"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/03/2012,04:01,1129.75,1135.00,1129.75,1132.00,10032,4047,0.00
01/03/2012,04:02,1131.75,1132.75,1131.75,1131.75,1403,1981,3384.00
01/03/2012,04:03,1131.75,1132.00,1130.50,1130.50,1007,1764,2771.00
01/03/2012,04:04,1130.50,1131.50,1130.25,1131.25,1163,1173,2336.00
01/03/2012,04:05,1131.25,1131.25,1130.25,1130.25,751,1580,2331.00
01/03/2012,04:06,1130.50,1130.50,1129.00,1129.00,1110,2016,3126.00
01/03/2012,04:07,1129.00,1129.50,1128.25,1128.25,1511,1502,3013.00
01/03/2012,04:08,1128.25,1129.00,1128.25,1128.25,1720,1542,3262.00
01/03/2012,04:09,1128.25,1128.50,1128.00,1128.50,636,907,1543.00
01/03/2012,04:10,1128.50,1128.75,1127.75,1128.50,1254,826,2080.00
01/03/2012,04:11,1128.50,1129.25,1128.25,1129.25,505,247,752.00
01/03/2012,04:12,1129.25,1129.50,1128.75,1129.00,423,549,972.00
01/03/2012,04:13,1129.25,1130.25,1129.25,1130.00,803,1337,2140.00
01/03/2012,04:14,1130.00,1130.25,1129.25,1130.00,1454,491,1945.00
01/03/2012,04:15,1130.25,1130.25,1129.25,1129.25,544,400,944.00
01/03/2012,04:16,1129.50,1131.00,1129.25,1130.75,1610,357,1967.00
01/03/2012,04:17,1130.50,1130.75,1129.50,1130.00,978,1808,2786.00
01/03/2012,04:18,1129.75,1129.75,1128.50,1128.75,617,757,1374.00
01/03/2012,04:19,1128.75,1129.50,1128.75,1129.25,409,74,483.00
01/03/2012,04:20,1129.25,1130.50,1129.25,1130.00,1588,277,1865.00
01/03/2012,04:21,1130.00,1131.75,1129.75,1131.00,1467,882,2349.00
01/03/2012,04:22,1131.25,1131.50,1131.00,1131.00,184,464,648.00
01/03/2012,04:23,1131.00,1131.75,1131.00,1131.50,380,452,832.00
01/03/2012,04:24,1131.25,1131.50,1131.00,1131.25,96,260,356.00
01/03/2012,04:25,1131.00,1131.75,1131.00,1131.25,241,597,838.00
01/03/2012,04:26,1131.25,1131.50,1130.75,1131.00,511,426,937.00
01/03/2012,04:27,1131.00,1131.50,1131.00,1131.50,406,13,419.00
01/03/2012,04:28,1131.50,1131.75,1131.25,1131.50,443,194,637.00
01/03/2012,04:29,1131.25,1131.75,1131.25,1131.75,344,131,475.00
01/03/2012,04:30,1131.75,1132.50,1131.75,1132.00,488,663,1151.00
01/03/2012,04:31,1132.00,1132.50,1131.75,1132.50,403,347,750.00
01/03/2012,04:32,1132.25,1132.75,1132.00,1132.25,384,223,607.00
01/03/2012,04:33,1132.00,1132.25,1131.50,1131.50,105,518,623.00
01/03/2012,04:34,1131.50,1131.75,1131.25,1131.25,148,208,356.00
01/03/2012,04:35,1131.25,1131.75,1131.25,1131.50,278,155,433.00
01/03/2012,04:36,1131.50,1131.75,1131.00,1131.25,58,491,549.00
01/03/2012,04:37,1131.50,1131.50,1130.75,1131.25,208,237,445.00
01/03/2012,04:38,1131.25,1131.50,1130.75,1130.75,672,727,1399.00
01/03/2012,04:39,1130.75,1131.50,1130.75,1131.25,304,240,544.00
01/03/2012,04:40,1131.25,1131.50,1130.75,1131.00,181,336,517.00
01/03/2012,04:41,1131.25,1131.25,1130.50,1130.50,267,312,579.00
01/03/2012,04:42,1130.50,1131.00,1130.25,1130.50,147,567,714.00
01/03/2012,04:43,1130.25,1130.75,1129.50,1129.75,1146,901,2047.00
01/03/2012,04:44,1129.75,1130.25,1129.75,1130.25,369,15,384.00
01/03/2012,04:45,1130.25,1130.25,1130.00,1130.25,193,34,227.00
01/03/2012,04:46,1130.00,1130.00,1129.25,1129.50,140,552,692.00
01/03/2012,04:47,1129.75,1129.75,1129.25,1129.75,153,250,403.00
01/03/2012,04:48,1129.50,1130.50,1129.50,1129.75,782,405,1187.00
01/03/2012,04:49,1130.00,1130.25,1129.50,1130.00,297,302,599.00
01/03/2012,04:50,1130.25,1130.75,1130.00,1130.25,156,231,387.00
01/03/2012,04:51,1130.50,1130.50,1130.00,1130.00,292,78,370.00
01/03/2012,04:52,1130.25,1130.50,1130.25,1130.25,160,342,502.00
01/03/2012,04:53,1130.25,1130.50,1130.00,1130.25,111,419,530.00
01/03/2012,04:54,1130.00,1130.25,1129.50,1129.50,26,388,414.00
01/03/2012,04:55,1129.75,1130.25,1129.50,1130.00,410,177,587.00
01/03/2012,04:56,1130.00,1130.50,1130.00,1130.50,677,178,855.00
01/03/2012,04:57,1130.75,1130.75,1130.25,1130.25,150,94,244.00
01/03/2012,04:58,1130.50,1130.75,1130.00,1130.00,187,166,353.00
01/03/2012,04:59,1130.25,1130.25,1129.75,1130.00,371,304,675.00
01/03/2012,05:00,1129.75,1130.25,1129.50,1130.00,591,151,742.00
01/03/2012,05:01,1130.00,1130.75,1129.75,1130.00,409,461,870.00
01/03/2012,05:02,1130.00,1130.50,1129.75,1130.25,219,83,302.00
01/03/2012,05:03,1130.25,1130.50,1130.25,1130.25,28,70,98.00
01/03/2012,05:04,1130.25,1130.75,1130.25,1130.50,217,144,361.00
01/03/2012,05:05,1130.75,1130.75,1130.00,1130.25,63,303,366.00
01/03/2012,05:06,1130.25,1130.50,1130.25,1130.50,97,58,155.00
01/03/2012,05:07,1130.50,1130.50,1130.00,1130.50,170,171,341.00
01/03/2012,05:08,1130.25,1130.50,1129.75,1129.75,73,238,311.00
01/03/2012,05:09,1130.00,1130.50,1129.75,1130.50,430,297,727.00
01/03/2012,05:10,1130.25,1130.50,1129.50,1129.75,58,464,522.00
01/03/2012,05:11,1129.50,1130.25,1129.50,1129.75,1001,382,1383.00
01/03/2012,05:12,1130.00,1130.25,1129.50,1130.00,493,406,899.00
01/03/2012,05:13,1130.00,1130.25,1129.75,1129.75,6,361,367.00
01/03/2012,05:14,1129.75,1129.75,1129.50,1129.50,20,264,284.00
01/03/2012,05:15,1129.50,1130.00,1129.50,1129.75,298,292,590.00
01/03/2012,05:16,1130.00,1130.00,1129.25,1129.25,110,138,248.00
01/03/2012,05:17,1129.25,1129.50,1129.25,1129.25,38,86,124.00
01/03/2012,05:18,1129.25,1129.50,1129.00,1129.00,225,271,496.00
01/03/2012,05:19,1129.00,1129.25,1128.75,1128.75,141,214,355.00
01/03/2012,05:20,1128.75,1129.50,1128.75,1129.00,246,337,583.00
01/03/2012,05:21,1129.00,1129.25,1128.50,1128.50,137,358,495.00
01/03/2012,05:22,1128.75,1129.25,1128.50,1129.00,728,157,885.00
01/03/2012,05:23,1129.00,1129.00,1128.75,1129.00,53,39,92.00
01/03/2012,05:24,1128.75,1129.00,1128.75,1128.75,117,248,365.00
01/03/2012,05:25,1129.00,1129.25,1128.75,1129.25,73,46,119.00
01/03/2012,05:26,1129.00,1129.50,1129.00,1129.25,208,126,334.00
01/03/2012,05:27,1129.25,1129.25,1129.00,1129.25,118,3,121.00
01/03/2012,05:28,1129.00,1129.25,1128.75,1129.00,180,280,460.00
01/03/2012,05:29,1129.00,1129.00,1128.50,1128.50,26,337,363.00
01/03/2012,05:30,1128.50,1128.75,1128.50,1128.50,35,429,464.00
01/03/2012,05:31,1128.75,1128.75,1128.25,1128.50,156,239,395.00
01/03/2012,05:32,1128.75,1128.75,1128.25,1128.25,5,154,159.00
01/03/2012,05:33,1128.25,1128.50,1128.00,1128.00,163,556,719.00
01/03/2012,05:34,1128.25,1128.75,1128.00,1128.75,266,17,283.00
01/03/2012,05:35,1128.75,1128.75,1128.25,1128.25,97,108,205.00
01/03/2012,05:36,1128.50,1128.50,1128.00,1128.00,7,98,105.00
01/03/2012,05:37,1128.25,1128.25,1127.50,1127.50,205,670,875.00
01/03/2012,05:38,1127.50,1127.75,1127.50,1127.75,192,384,576.00
01/03/2012,05:39,1127.75,1128.00,1127.75,1127.75,478,179,657.00
01/03/2012,05:40,1127.75,1127.75,1127.50,1127.50,92,165,257.00
01/03/2012,05:41,1127.50,1128.00,1126.75,1126.75,108,928,1036.00
01/03/2012,05:42,1126.75,1127.00,1126.25,1126.50,1191,567,1758.00
01/03/2012,05:43,1126.50,1126.75,1126.25,1126.50,721,573,1294.00
01/03/2012,05:44,1126.50,1127.00,1126.25,1127.00,390,41,431.00
01/03/2012,05:45,1127.00,1127.00,1126.50,1127.00,256,703,959.00
01/03/2012,05:46,1127.00,1127.00,1126.50,1126.50,44,184,228.00
01/03/2012,05:47,1126.50,1127.25,1126.50,1127.25,1126,332,1458.00
01/03/2012,05:48,1127.25,1127.25,1127.00,1127.25,103,40,143.00
01/03/2012,05:49,1127.25,1127.25,1127.00,1127.25,92,3,95.00
01/03/2012,05:50,1127.25,1127.25,1126.75,1126.75,41,437,478.00
01/03/2012,05:51,1126.75,1127.00,1126.75,1126.75,8,133,141.00
01/03/2012,05:52,1126.75,1127.00,1126.50,1126.50,6,232,238.00
01/03/2012,05:53,1126.75,1127.00,1126.50,1126.75,97,150,247.00
01/03/2012,05:54,1126.75,1126.75,1126.25,1126.25,72,224,296.00
01/03/2012,05:55,1126.25,1126.50,1126.00,1126.00,313,248,561.00
01/03/2012,05:56,1126.25,1127.00,1126.00,1127.00,842,183,1025.00
01/03/2012,05:57,1126.75,1127.00,1126.50,1126.75,261,611,872.00
01/03/2012,05:58,1126.75,1127.00,1126.50,1126.75,67,61,128.00
01/03/2012,05:59,1127.00,1127.00,1126.25,1126.50,112,215,327.00
01/03/2012,06:00,1126.50,1127.00,1126.50,1126.50,204,133,337.00
01/03/2012,06:01,1126.75,1127.00,1126.50,1127.00,274,106,380.00
01/03/2012,06:02,1127.00,1127.25,1126.50,1127.00,436,432,868.00
01/03/2012,06:03,1126.75,1127.00,1126.50,1127.00,229,284,513.00
01/03/2012,06:04,1127.00,1127.25,1126.75,1127.00,249,95,344.00
01/03/2012,06:05,1127.00,1127.25,1126.75,1127.25,284,217,501.00
01/03/2012,06:06,1127.25,1127.25,1126.75,1127.00,36,406,442.00
01/03/2012,06:07,1126.75,1126.75,1126.50,1126.50,9,140,149.00
01/03/2012,06:08,1126.75,1127.25,1126.75,1127.00,475,155,630.00
01/03/2012,06:09,1127.00,1127.25,1127.00,1127.00,84,73,157.00
01/03/2012,06:10,1127.00,1128.00,1127.00,1128.00,1040,109,1149.00
01/03/2012,06:11,1128.00,1128.00,1127.25,1127.25,84,415,499.00
01/03/2012,06:12,1127.25,1127.50,1127.00,1127.25,204,162,366.00
01/03/2012,06:13,1127.00,1127.25,1126.75,1127.00,35,285,320.00
01/03/2012,06:14,1126.75,1127.25,1126.25,1126.50,191,505,696.00
01/03/2012,06:15,1126.25,1126.75,1126.25,1126.50,397,354,751.00
01/03/2012,06:16,1126.50,1126.75,1126.50,1126.50,339,77,416.00
01/03/2012,06:17,1126.50,1126.75,1126.50,1126.75,114,164,278.00
01/03/2012,06:18,1126.75,1127.00,1126.50,1127.00,284,69,353.00
01/03/2012,06:19,1127.00,1127.25,1126.75,1127.25,1049,584,1633.00
01/03/2012,06:20,1127.25,1127.25,1127.00,1127.00,41,285,326.00
01/03/2012,06:21,1127.00,1127.25,1126.75,1127.00,340,501,841.00
01/03/2012,06:22,1127.25,1127.50,1127.00,1127.25,301,25,326.00
01/03/2012,06:23,1127.25,1127.75,1127.25,1127.50,237,92,329.00
01/03/2012,06:24,1127.75,1127.75,1126.00,1126.25,1196,2282,3478.00
01/03/2012,06:25,1126.25,1126.25,1126.00,1126.25,414,583,997.00
01/03/2012,06:26,1126.25,1126.50,1126.25,1126.50,378,213,591.00
01/03/2012,06:27,1126.25,1126.50,1126.00,1126.00,101,166,267.00
01/03/2012,06:28,1126.25,1126.25,1125.75,1125.75,217,811,1028.00
01/03/2012,06:29,1125.75,1126.25,1125.75,1126.00,252,56,308.00
01/03/2012,06:30,1126.00,1126.50,1126.00,1126.25,161,203,364.00
01/03/2012,06:31,1126.25,1126.50,1126.00,1126.50,75,322,397.00
01/03/2012,06:32,1126.50,1126.50,1126.00,1126.25,120,179,299.00
01/03/2012,06:33,1126.25,1126.25,1125.75,1126.00,146,375,521.00
01/03/2012,06:34,1126.00,1126.25,1126.00,1126.00,27,148,175.00
01/03/2012,06:35,1126.00,1126.50,1126.00,1126.50,202,63,265.00
01/03/2012,06:36,1126.50,1126.50,1125.75,1125.75,49,815,864.00
01/03/2012,06:37,1126.00,1126.50,1125.75,1126.50,674,43,717.00
01/03/2012,06:38,1126.50,1126.75,1126.25,1126.50,467,513,980.00
01/03/2012,06:39,1126.50,1126.50,1126.25,1126.25,46,699,745.00
01/03/2012,06:40,1126.25,1127.00,1126.25,1127.00,643,274,917.00
01/03/2012,06:41,1127.00,1127.25,1126.50,1127.00,494,207,701.00
01/03/2012,06:42,1127.00,1127.50,1127.00,1127.25,655,782,1437.00
01/03/2012,06:43,1127.25,1127.50,1127.00,1127.50,391,104,495.00
01/03/2012,06:44,1127.50,1127.75,1127.00,1127.75,259,287,546.00
01/03/2012,06:45,1127.75,1127.75,1127.25,1127.25,373,537,910.00
01/03/2012,06:46,1127.50,1128.00,1127.25,1127.50,1036,266,1302.00
01/03/2012,06:47,1127.75,1127.75,1127.25,1127.50,307,386,693.00
01/03/2012,06:48,1127.50,1127.75,1127.25,1127.50,216,49,265.00
01/03/2012,06:49,1127.75,1128.25,1127.75,1128.00,947,393,1340.00
01/03/2012,06:50,1128.00,1128.00,1127.25,1128.00,623,461,1084.00
01/03/2012,06:51,1127.75,1127.75,1127.25,1127.50,29,241,270.00
01/03/2012,06:52,1127.25,1127.50,1126.75,1127.00,219,524,743.00
01/03/2012,06:53,1127.25,1127.50,1127.00,1127.25,1600,353,1953.00
01/03/2012,06:54,1127.00,1127.25,1126.50,1126.50,41,267,308.00
01/03/2012,06:55,1126.50,1127.00,1126.50,1126.75,430,52,482.00
01/03/2012,06:56,1127.00,1127.25,1127.00,1127.00,46,201,247.00
01/03/2012,06:57,1127.25,1128.00,1127.00,1127.50,1207,1645,2852.00
01/03/2012,06:58,1127.50,1127.75,1127.50,1127.50,6,572,578.00
01/03/2012,06:59,1127.50,1128.00,1127.50,1127.75,183,71,254.00
01/03/2012,07:00,1128.00,1128.00,1127.75,1127.75,432,119,551.00
01/03/2012,07:01,1128.00,1128.25,1127.50,1128.00,772,568,1340.00
01/03/2012,07:02,1128.00,1128.00,1127.50,1127.75,245,397,642.00
01/03/2012,07:03,1127.75,1128.00,1127.75,1127.75,160,251,411.00
01/03/2012,07:04,1128.00,1128.00,1127.75,1127.75,645,134,779.00
01/03/2012,07:05,1128.00,1128.75,1128.00,1128.50,1072,411,1483.00
01/03/2012,07:06,1128.50,1128.75,1128.00,1128.25,173,564,737.00
01/03/2012,07:07,1128.25,1128.50,1128.00,1128.25,251,1119,1370.00
01/03/2012,07:08,1128.25,1128.75,1128.00,1128.75,615,38,653.00
01/03/2012,07:09,1128.50,1128.75,1128.50,1128.50,502,343,845.00
01/03/2012,07:10,1128.50,1128.50,1128.25,1128.50,164,122,286.00
01/03/2012,07:11,1128.50,1129.00,1128.50,1128.75,686,267,953.00
01/03/2012,07:12,1128.75,1129.00,1128.50,1128.75,227,293,520.00
01/03/2012,07:13,1128.75,1129.00,1128.75,1128.75,141,210,351.00
01/03/2012,07:14,1128.75,1129.50,1128.75,1129.50,1995,91,2086.00
01/03/2012,07:15,1129.50,1129.75,1129.25,1129.25,617,134,751.00
01/03/2012,07:16,1129.25,1129.50,1128.50,1128.75,239,1624,1863.00
01/03/2012,07:17,1128.75,1129.00,1128.50,1129.00,241,181,422.00
01/03/2012,07:18,1128.75,1129.25,1128.75,1129.00,248,290,538.00
01/03/2012,07:19,1128.75,1129.25,1128.75,1129.00,218,295,513.00
01/03/2012,07:20,1129.00,1129.25,1128.50,1128.50,156,589,745.00
01/03/2012,07:21,1128.50,1129.25,1128.50,1129.00,448,1088,1536.00
01/03/2012,07:22,1129.00,1129.25,1128.75,1129.25,304,473,777.00
01/03/2012,07:23,1129.50,1129.50,1129.00,1129.00,199,286,485.00
01/03/2012,07:24,1129.25,1129.50,1128.75,1128.75,410,692,1102.00
01/03/2012,07:25,1128.75,1129.50,1128.75,1129.25,1635,639,2274.00
01/03/2012,07:26,1129.25,1130.00,1129.00,1129.50,1492,919,2411.00
01/03/2012,07:27,1129.50,1129.50,1129.00,1129.25,100,795,895.00
01/03/2012,07:28,1129.25,1129.25,1129.00,1129.00,816,81,897.00
01/03/2012,07:29,1129.25,1129.25,1128.00,1128.50,1078,1754,2832.00
01/03/2012,07:30,1128.50,1128.75,1128.25,1128.50,2106,941,3047.00
01/03/2012,07:31,1128.50,1129.75,1128.00,1129.25,8261,8370,16631.00
01/03/2012,07:32,1129.25,1129.50,1129.00,1129.25,3015,3730,6745.00
01/03/2012,07:33,1129.25,1129.75,1129.00,1129.75,1621,1604,3225.00
01/03/2012,07:34,1129.50,1130.25,1129.50,1130.25,5538,1228,6766.00
01/03/2012,07:35,1130.25,1131.00,1130.00,1130.25,4418,4182,8600.00
01/03/2012,07:36,1130.25,1131.00,1130.00,1130.50,2795,2650,5445.00
01/03/2012,07:37,1130.50,1131.25,1130.50,1131.00,3742,4221,7963.00
01/03/2012,07:38,1130.75,1131.25,1130.50,1130.50,1449,3110,4559.00
01/03/2012,07:39,1130.50,1131.50,1130.50,1131.00,3625,2924,6549.00
01/03/2012,07:40,1131.25,1131.75,1131.00,1131.50,2498,3388,5886.00
01/03/2012,07:41,1131.50,1132.00,1131.50,1131.75,6315,4252,10567.00
01/03/2012,07:42,1131.75,1132.00,1131.00,1131.50,3440,2332,5772.00
01/03/2012,07:43,1131.75,1132.00,1131.00,1131.00,1118,2856,3974.00
01/03/2012,07:44,1131.00,1131.00,1130.50,1130.75,1102,2638,3740.00
01/03/2012,07:45,1131.00,1131.50,1130.75,1131.25,2128,1526,3654.00
01/03/2012,07:46,1131.50,1131.75,1130.75,1130.75,2036,2028,4064.00
01/03/2012,07:47,1131.00,1131.00,1129.75,1129.75,1008,5043,6051.00
01/03/2012,07:48,1129.75,1130.25,1129.50,1129.50,2209,2419,4628.00
01/03/2012,07:49,1129.75,1129.75,1129.25,1129.25,2516,3861,6377.00
01/03/2012,07:50,1129.50,1130.25,1129.25,1130.25,4122,2088,6210.00
01/03/2012,07:51,1130.00,1130.25,1129.50,1130.00,2699,2204,4903.00
01/03/2012,07:52,1130.25,1130.25,1129.75,1129.75,1784,2116,3900.00
01/03/2012,07:53,1129.75,1130.25,1129.50,1130.00,966,2096,3062.00
01/03/2012,07:54,1130.25,1130.25,1129.75,1130.00,1559,2432,3991.00
01/03/2012,07:55,1130.00,1130.25,1129.75,1130.00,1436,1909,3345.00
01/03/2012,07:56,1130.00,1130.75,1130.00,1130.50,3381,1735,5116.00
01/03/2012,07:57,1130.50,1131.00,1130.25,1131.00,1679,1020,2699.00
01/03/2012,07:58,1130.75,1131.00,1130.25,1130.75,1106,1969,3075.00
01/03/2012,07:59,1130.50,1130.75,1129.75,1129.75,2287,3307,5594.00
01/03/2012,08:00,1129.75,1130.50,1129.75,1130.50,1571,1597,3168.00
01/03/2012,08:01,1130.25,1131.50,1129.00,1131.25,5257,5559,10816.00
01/03/2012,08:02,1131.25,1131.50,1130.50,1131.25,3170,2253,5423.00
01/03/2012,08:03,1131.25,1132.50,1131.00,1132.25,7986,2803,10789.00
01/03/2012,08:04,1132.50,1133.50,1132.00,1133.00,8029,4875,12904.00
01/03/2012,08:05,1133.25,1133.50,1132.75,1133.00,2835,3453,6288.00
01/03/2012,08:06,1132.75,1134.00,1132.75,1133.50,7087,3240,10327.00
01/03/2012,08:07,1133.50,1134.00,1133.50,1133.75,3074,2907,5981.00
01/03/2012,08:08,1133.75,1134.50,1133.50,1134.00,4534,2782,7316.00
01/03/2012,08:09,1134.00,1134.25,1133.50,1133.75,6577,4520,11097.00
01/03/2012,08:10,1134.00,1134.00,1133.25,1134.00,5334,2821,8155.00
01/03/2012,08:11,1134.00,1134.25,1133.50,1133.75,1598,2732,4330.00
01/03/2012,08:12,1133.50,1134.25,1133.25,1134.00,4606,4674,9280.00
01/03/2012,08:13,1133.75,1134.00,1133.75,1133.75,249,2215,2464.00
01/03/2012,08:14,1133.75,1134.00,1133.50,1133.50,1456,1482,2938.00
01/03/2012,08:15,1133.75,1133.75,1133.25,1133.50,996,1991,2987.00
01/03/2012,08:16,1133.75,1134.25,1133.50,1134.25,3779,2406,6185.00
01/03/2012,08:17,1134.25,1134.50,1133.75,1134.25,2294,2546,4840.00
01/03/2012,08:18,1134.50,1134.50,1133.50,1134.00,2314,2473,4787.00
01/03/2012,08:19,1133.75,1134.50,1133.50,1134.00,2988,3237,6225.00
01/03/2012,08:20,1133.75,1134.25,1133.75,1134.00,2417,2175,4592.00
01/03/2012,08:21,1134.00,1134.50,1133.75,1134.25,2479,1694,4173.00
01/03/2012,08:22,1134.25,1134.75,1134.25,1134.75,3955,2819,6774.00
01/03/2012,08:23,1134.75,1134.75,1134.00,1134.00,3916,3147,7063.00
01/03/2012,08:24,1134.00,1134.25,1134.00,1134.25,1693,1370,3063.00
01/03/2012,08:25,1134.00,1134.25,1133.50,1133.75,681,3732,4413.00
01/03/2012,08:26,1133.75,1134.25,1133.25,1133.75,2753,3028,5781.00
01/03/2012,08:27,1133.50,1133.75,1133.00,1133.25,1264,2965,4229.00
01/03/2012,08:28,1133.25,1133.50,1132.75,1133.25,2662,2151,4813.00
01/03/2012,08:29,1133.00,1133.50,1132.75,1132.75,1758,2833,4591.00
01/03/2012,08:30,1132.75,1133.00,1132.75,1133.00,239,662,901.00
01/03/2012,08:31,1132.75,1133.75,1132.75,1133.75,3481,602,4083.00
01/03/2012,08:32,1133.75,1133.75,1133.00,1133.50,1311,1553,2864.00
01/03/2012,08:33,1133.50,1133.50,1132.75,1132.75,1728,2060,3788.00
01/03/2012,08:34,1132.75,1133.00,1132.50,1132.75,1073,1984,3057.00
01/03/2012,08:35,1132.75,1133.25,1132.50,1132.50,1524,1827,3351.00
01/03/2012,08:36,1132.50,1133.25,1132.50,1132.75,1379,2982,4361.00
01/03/2012,08:37,1132.75,1133.25,1132.75,1132.75,820,1230,2050.00
01/03/2012,08:38,1133.00,1133.00,1132.25,1132.75,1333,2062,3395.00
01/03/2012,08:39,1132.50,1133.00,1132.50,1132.75,1028,1059,2087.00
01/03/2012,08:40,1132.50,1132.75,1132.25,1132.50,726,849,1575.00
01/03/2012,08:41,1132.25,1132.75,1132.00,1132.25,2589,1579,4168.00
01/03/2012,08:42,1132.50,1132.75,1132.00,1132.50,959,1963,2922.00
01/03/2012,08:43,1132.25,1132.75,1132.25,1132.50,535,1022,1557.00
01/03/2012,08:44,1132.25,1132.50,1132.25,1132.50,1857,296,2153.00
01/03/2012,08:45,1132.50,1132.75,1132.25,1132.50,2668,3667,6335.00
01/03/2012,08:46,1132.50,1133.25,1132.50,1133.00,4173,2055,6228.00
01/03/2012,08:47,1132.75,1133.00,1132.50,1132.50,1850,1386,3236.00
01/03/2012,08:48,1132.50,1132.75,1132.25,1132.50,2791,1254,4045.00
01/03/2012,08:49,1132.50,1132.75,1132.25,1132.75,1606,1184,2790.00
01/03/2012,08:50,1132.50,1132.75,1132.25,1132.50,1311,1502,2813.00
01/03/2012,08:51,1132.25,1132.50,1132.00,1132.50,3337,2452,5789.00
01/03/2012,08:52,1132.50,1132.75,1132.25,1132.75,1726,1596,3322.00
01/03/2012,08:53,1132.50,1133.00,1132.50,1133.00,4182,1830,6012.00
01/03/2012,08:54,1133.00,1133.25,1132.50,1132.75,2710,2706,5416.00
01/03/2012,08:55,1132.50,1133.00,1132.25,1133.00,2137,811,2948.00
01/03/2012,08:56,1132.75,1133.25,1132.50,1132.75,1983,1504,3487.00
01/03/2012,08:57,1133.00,1133.25,1132.75,1133.00,1486,2128,3614.00
01/03/2012,08:58,1133.00,1133.25,1132.50,1133.25,1274,797,2071.00
01/03/2012,08:59,1133.00,1133.75,1133.00,1133.25,2480,1639,4119.00
01/03/2012,09:00,1133.00,1133.50,1133.00,1133.50,2673,481,3154.00
01/03/2012,09:01,1133.50,1133.75,1133.00,1133.25,3370,1360,4730.00
01/03/2012,09:02,1133.25,1133.75,1133.25,1133.75,1274,122,1396.00
01/03/2012,09:03,1133.75,1133.75,1133.00,1133.25,197,778,975.00
01/03/2012,09:04,1133.00,1133.50,1133.00,1133.50,2388,1050,3438.00
01/03/2012,09:05,1133.25,1133.50,1133.00,1133.25,465,1413,1878.00
01/03/2012,09:06,1133.25,1133.75,1133.25,1133.50,1688,1088,2776.00
01/03/2012,09:07,1133.25,1133.75,1133.25,1133.50,2682,617,3299.00
01/03/2012,09:08,1133.75,1133.75,1133.25,1133.50,1118,1323,2441.00
01/03/2012,09:09,1133.25,1133.50,1132.50,1133.00,3174,2965,6139.00
01/03/2012,09:10,1133.00,1133.00,1132.50,1132.75,750,2071,2821.00
01/03/2012,09:11,1132.75,1132.75,1132.50,1132.50,1170,1308,2478.00
01/03/2012,09:12,1132.75,1133.00,1132.50,1133.00,903,1073,1976.00
01/03/2012,09:13,1133.00,1133.75,1132.75,1133.75,3707,1660,5367.00
01/03/2012,09:14,1133.50,1134.00,1133.50,1133.75,1646,3222,4868.00
01/03/2012,09:15,1133.75,1134.00,1133.50,1133.75,2436,1531,3967.00
01/03/2012,09:16,1133.75,1134.00,1133.50,1134.00,2368,615,2983.00
01/03/2012,09:17,1134.00,1134.50,1133.75,1133.75,3870,3121,6991.00
01/03/2012,09:18,1133.75,1134.00,1133.50,1133.50,407,2074,2481.00
01/03/2012,09:19,1133.50,1133.75,1133.25,1133.25,171,904,1075.00
01/03/2012,09:20,1133.25,1133.75,1133.25,1133.50,3086,1303,4389.00
01/03/2012,09:21,1133.25,1133.50,1133.00,1133.25,2032,1896,3928.00
01/03/2012,09:22,1133.00,1133.50,1132.75,1133.00,982,3738,4720.00
01/03/2012,09:23,1132.75,1133.25,1132.75,1132.75,843,1496,2339.00
01/03/2012,09:24,1132.75,1133.00,1132.50,1132.50,368,1680,2048.00
01/03/2012,09:25,1132.50,1132.75,1132.50,1132.50,1726,336,2062.00
01/03/2012,09:26,1132.50,1133.00,1132.50,1132.75,1099,746,1845.00
01/03/2012,09:27,1132.75,1133.50,1132.50,1133.00,4686,529,5215.00
01/03/2012,09:28,1133.25,1133.25,1133.00,1133.25,596,52,648.00
01/03/2012,09:29,1133.00,1133.50,1133.00,1133.00,608,770,1378.00
01/03/2012,09:30,1133.00,1133.25,1132.75,1132.75,1045,1294,2339.00
01/03/2012,09:31,1132.75,1133.00,1132.50,1132.75,1785,1025,2810.00
01/03/2012,09:32,1133.00,1133.25,1132.75,1133.25,1891,585,2476.00
01/03/2012,09:33,1133.25,1133.25,1132.75,1133.00,796,2310,3106.00
01/03/2012,09:34,1133.00,1133.25,1132.75,1133.00,2340,537,2877.00
01/03/2012,09:35,1133.00,1133.25,1132.75,1132.75,1166,573,1739.00
01/03/2012,09:36,1133.00,1133.25,1132.50,1133.25,1356,1498,2854.00
01/03/2012,09:37,1133.00,1133.25,1132.75,1133.00,910,1451,2361.00
01/03/2012,09:38,1133.00,1133.50,1132.75,1133.25,1662,1263,2925.00
01/03/2012,09:39,1133.25,1133.50,1133.00,1133.25,527,802,1329.00
01/03/2012,09:40,1133.25,1133.25,1132.75,1133.00,800,1225,2025.00
01/03/2012,09:41,1132.75,1132.75,1131.25,1131.50,2996,8346,11342.00
01/03/2012,09:42,1131.50,1131.75,1131.00,1131.00,590,3046,3636.00
01/03/2012,09:43,1131.00,1131.50,1130.75,1131.25,3080,2184,5264.00
01/03/2012,09:44,1131.25,1131.50,1131.00,1131.25,1221,1708,2929.00
01/03/2012,09:45,1131.25,1131.25,1130.75,1131.25,2188,2124,4312.00
01/03/2012,09:46,1131.25,1131.75,1131.00,1131.75,2117,790,2907.00
01/03/2012,09:47,1131.75,1131.75,1131.00,1131.00,1114,2318,3432.00
01/03/2012,09:48,1131.00,1131.25,1130.75,1131.25,1340,1213,2553.00
01/03/2012,09:49,1131.25,1131.25,1130.75,1130.75,1149,752,1901.00
01/03/2012,09:50,1130.75,1130.75,1129.75,1130.75,2662,4452,7114.00
01/03/2012,09:51,1130.75,1131.25,1130.75,1131.00,3096,1663,4759.00
01/03/2012,09:52,1130.75,1131.00,1130.50,1130.75,772,1159,1931.00
01/03/2012,09:53,1131.00,1131.25,1130.75,1131.00,874,677,1551.00
01/03/2012,09:54,1130.75,1131.25,1130.75,1131.00,1176,3009,4185.00
01/03/2012,09:55,1131.00,1131.25,1130.75,1131.00,1737,650,2387.00
01/03/2012,09:56,1131.25,1131.75,1131.00,1131.75,1846,160,2006.00
01/03/2012,09:57,1131.50,1131.75,1131.00,1131.00,1241,2646,3887.00
01/03/2012,09:58,1131.00,1131.25,1130.75,1131.00,683,469,1152.00
01/03/2012,09:59,1131.00,1131.25,1130.75,1130.75,374,373,747.00
01/03/2012,10:00,1131.00,1131.00,1130.50,1130.50,2705,1763,4468.00
01/03/2012,10:01,1130.50,1130.75,1130.25,1130.50,1164,1276,2440.00
01/03/2012,10:02,1130.50,1130.75,1130.00,1130.50,709,1338,2047.00
01/03/2012,10:03,1130.50,1130.75,1130.25,1130.75,417,741,1158.00
01/03/2012,10:04,1130.75,1130.75,1130.25,1130.50,191,762,953.00
01/03/2012,10:05,1130.25,1130.50,1130.00,1130.25,1155,558,1713.00
01/03/2012,10:06,1130.25,1130.50,1130.00,1130.50,948,311,1259.00
01/03/2012,10:07,1130.25,1130.50,1130.00,1130.25,353,674,1027.00
01/03/2012,10:08,1130.25,1130.75,1130.25,1130.25,582,816,1398.00
01/03/2012,10:09,1130.25,1130.75,1130.25,1130.50,1154,901,2055.00
01/03/2012,10:10,1130.50,1130.75,1130.25,1130.50,599,479,1078.00
01/03/2012,10:11,1130.25,1130.50,1130.00,1130.50,281,563,844.00
01/03/2012,10:12,1130.25,1130.50,1130.00,1130.00,90,587,677.00
01/03/2012,10:13,1130.00,1130.25,1129.75,1129.75,1204,1260,2464.00
01/03/2012,10:14,1129.75,1130.00,1129.50,1129.75,405,1067,1472.00
01/03/2012,10:15,1129.75,1129.75,1129.25,1129.50,288,572,860.00
01/03/2012,10:16,1129.50,1129.75,1129.25,1129.50,500,721,1221.00
01/03/2012,10:17,1129.25,1130.00,1129.25,1129.75,2691,567,3258.00
01/03/2012,10:18,1129.75,1129.75,1129.50,1129.75,366,122,488.00
01/03/2012,10:19,1129.75,1130.25,1129.50,1130.00,1306,890,2196.00
01/03/2012,10:20,1130.00,1130.50,1129.75,1130.25,1013,965,1978.00
01/03/2012,10:21,1130.25,1130.75,1130.00,1130.50,1450,1410,2860.00
01/03/2012,10:22,1130.25,1130.75,1130.00,1130.25,792,734,1526.00
01/03/2012,10:23,1130.25,1130.25,1129.75,1130.00,132,682,814.00
01/03/2012,10:24,1130.25,1130.25,1129.75,1130.25,745,1598,2343.00
01/03/2012,10:25,1130.25,1130.25,1130.00,1130.25,1728,519,2247.00
01/03/2012,10:26,1130.25,1130.25,1129.75,1130.00,777,566,1343.00
01/03/2012,10:27,1130.00,1130.25,1129.50,1130.00,938,785,1723.00
01/03/2012,10:28,1130.00,1130.00,1129.75,1130.00,506,1338,1844.00
01/03/2012,10:29,1130.00,1130.25,1129.75,1130.00,623,594,1217.00
01/03/2012,10:30,1130.00,1130.50,1129.75,1130.50,1832,785,2617.00
01/03/2012,10:31,1130.25,1130.50,1129.50,1129.50,1418,2348,3766.00
01/03/2012,10:32,1129.50,1130.00,1128.75,1129.00,943,3462,4405.00
01/03/2012,10:33,1128.75,1129.00,1128.25,1128.50,1411,2986,4397.00
01/03/2012,10:34,1128.75,1129.00,1128.50,1129.00,998,482,1480.00
01/03/2012,10:35,1128.75,1128.75,1128.25,1128.25,481,1640,2121.00
01/03/2012,10:36,1128.50,1129.00,1128.25,1128.75,1205,714,1919.00
01/03/2012,10:37,1128.75,1129.25,1128.50,1128.75,1554,2874,4428.00
01/03/2012,10:38,1128.75,1128.75,1128.25,1128.50,2203,1889,4092.00
01/03/2012,10:39,1128.50,1128.50,1126.75,1127.25,2335,6201,8536.00
01/03/2012,10:40,1127.25,1127.50,1126.25,1126.75,2353,3581,5934.00
01/03/2012,10:41,1126.75,1127.50,1126.50,1127.50,3841,738,4579.00
01/03/2012,10:42,1127.50,1127.50,1127.25,1127.25,2792,715,3507.00
01/03/2012,10:43,1127.25,1127.75,1127.00,1127.25,702,492,1194.00
01/03/2012,10:44,1127.25,1127.50,1127.00,1127.25,608,527,1135.00
01/03/2012,10:45,1127.00,1127.50,1127.00,1127.50,877,163,1040.00
01/03/2012,10:46,1127.25,1127.50,1126.75,1127.25,1122,1703,2825.00
01/03/2012,10:47,1127.00,1127.25,1126.75,1126.75,449,1367,1816.00
01/03/2012,10:48,1126.75,1127.25,1126.75,1127.25,273,355,628.00
01/03/2012,10:49,1127.00,1127.25,1125.75,1125.75,1837,5370,7207.00
01/03/2012,10:50,1126.00,1126.25,1125.50,1125.50,2424,2107,4531.00
01/03/2012,10:51,1125.25,1126.00,1125.25,1126.00,2569,1350,3919.00
01/03/2012,10:52,1125.75,1126.50,1125.50,1126.50,1318,832,2150.00
01/03/2012,10:53,1126.50,1126.75,1126.00,1126.50,1301,2262,3563.00
01/03/2012,10:54,1126.50,1127.00,1126.25,1126.50,1475,634,2109.00
01/03/2012,10:55,1126.25,1126.50,1126.00,1126.50,596,1145,1741.00
01/03/2012,10:56,1126.50,1126.50,1126.00,1126.50,979,841,1820.00
01/03/2012,10:57,1126.50,1126.50,1125.75,1126.00,982,896,1878.00
01/03/2012,10:58,1126.00,1126.00,1125.50,1125.50,318,561,879.00
01/03/2012,10:59,1125.50,1126.00,1125.50,1125.50,455,524,979.00
01/03/2012,11:00,1125.50,1127.00,1125.25,1126.50,2647,2103,4750.00
01/03/2012,11:01,1126.25,1127.00,1125.75,1126.75,2057,1369,3426.00
01/03/2012,11:02,1126.75,1127.50,1126.75,1127.25,2576,1143,3719.00
01/03/2012,11:03,1127.50,1127.50,1126.75,1126.75,1175,1205,2380.00
01/03/2012,11:04,1126.75,1127.00,1126.50,1126.75,1038,1955,2993.00
01/03/2012,11:05,1126.75,1126.75,1126.25,1126.50,169,839,1008.00
01/03/2012,11:06,1126.75,1127.00,1126.25,1126.75,578,942,1520.00
01/03/2012,11:07,1126.50,1126.50,1126.00,1126.50,718,2672,3390.00
01/03/2012,11:08,1126.50,1126.75,1126.00,1126.25,1191,2244,3435.00
01/03/2012,11:09,1126.00,1126.25,1125.75,1125.75,1033,655,1688.00
01/03/2012,11:10,1126.00,1126.50,1125.75,1126.50,1320,793,2113.00
01/03/2012,11:11,1126.25,1126.50,1125.75,1126.00,731,1352,2083.00
01/03/2012,11:12,1126.00,1126.00,1125.75,1126.00,728,285,1013.00
01/03/2012,11:13,1126.00,1126.00,1125.75,1126.00,527,303,830.00
01/03/2012,11:14,1126.00,1126.50,1126.00,1126.50,529,208,737.00
01/03/2012,11:15,1126.50,1126.50,1126.00,1126.50,628,851,1479.00
01/03/2012,11:16,1126.25,1126.75,1126.25,1126.75,419,153,572.00
01/03/2012,11:17,1126.75,1127.50,1126.75,1127.25,2715,1460,4175.00
01/03/2012,11:18,1127.25,1127.25,1126.75,1127.00,674,974,1648.00
01/03/2012,11:19,1127.00,1127.50,1126.75,1127.00,1102,1096,2198.00
01/03/2012,11:20,1127.00,1127.50,1127.00,1127.50,608,335,943.00
01/03/2012,11:21,1127.50,1127.50,1126.75,1127.00,618,1136,1754.00
01/03/2012,11:22,1127.25,1127.25,1126.50,1126.75,714,1554,2268.00
01/03/2012,11:23,1126.75,1126.75,1126.25,1126.50,1380,474,1854.00
01/03/2012,11:24,1126.50,1127.25,1126.50,1127.00,1172,675,1847.00
01/03/2012,11:25,1127.00,1127.00,1126.50,1126.75,570,415,985.00
01/03/2012,11:26,1126.75,1126.75,1126.25,1126.50,304,1328,1632.00
01/03/2012,11:27,1126.50,1127.00,1126.25,1126.25,721,1152,1873.00
01/03/2012,11:28,1126.25,1126.50,1125.75,1126.25,708,1019,1727.00
01/03/2012,11:29,1126.25,1126.75,1126.00,1126.50,312,455,767.00
01/03/2012,11:30,1126.50,1126.75,1126.00,1126.75,1259,472,1731.00
01/03/2012,11:31,1126.50,1126.75,1126.00,1126.00,1013,1470,2483.00
01/03/2012,11:32,1126.25,1126.50,1126.00,1126.50,292,250,542.00
01/03/2012,11:33,1126.50,1126.50,1126.00,1126.00,470,408,878.00
01/03/2012,11:34,1126.00,1126.50,1125.75,1126.25,594,530,1124.00
01/03/2012,11:35,1126.25,1126.25,1125.75,1126.00,451,869,1320.00
01/03/2012,11:36,1126.00,1126.50,1125.75,1126.25,1258,738,1996.00
01/03/2012,11:37,1126.25,1126.25,1125.50,1126.00,923,1365,2288.00
01/03/2012,11:38,1126.00,1126.25,1125.50,1126.25,508,219,727.00
01/03/2012,11:39,1126.25,1126.75,1125.75,1126.00,635,785,1420.00
01/03/2012,11:40,1126.00,1126.25,1125.75,1126.00,466,857,1323.00
01/03/2012,11:41,1126.00,1126.75,1126.00,1126.75,1683,66,1749.00
01/03/2012,11:42,1126.50,1127.75,1126.50,1127.50,4252,2223,6475.00
01/03/2012,11:43,1127.50,1127.50,1127.00,1127.00,1806,1689,3495.00
01/03/2012,11:44,1127.00,1127.50,1127.00,1127.50,841,305,1146.00
01/03/2012,11:45,1127.50,1127.50,1126.75,1127.00,1234,1160,2394.00
01/03/2012,11:46,1126.75,1127.25,1126.75,1127.25,691,658,1349.00
01/03/2012,11:47,1127.25,1127.50,1126.75,1127.00,530,1190,1720.00
01/03/2012,11:48,1126.75,1127.50,1126.75,1127.50,929,314,1243.00
01/03/2012,11:49,1127.25,1127.50,1126.75,1127.50,1093,1307,2400.00
01/03/2012,11:50,1127.25,1128.25,1127.25,1128.25,3770,1225,4995.00
01/03/2012,11:51,1128.25,1128.50,1128.00,1128.00,1371,667,2038.00
01/03/2012,11:52,1128.25,1128.50,1127.75,1128.25,1446,2298,3744.00
01/03/2012,11:53,1128.25,1128.75,1128.00,1128.50,931,1621,2552.00
01/03/2012,11:54,1128.50,1128.50,1128.00,1128.50,1436,827,2263.00
01/03/2012,11:55,1128.50,1128.50,1128.00,1128.25,672,801,1473.00
01/03/2012,11:56,1128.00,1128.50,1128.00,1128.25,573,666,1239.00
01/03/2012,11:57,1128.00,1128.50,1128.00,1128.50,458,838,1296.00
01/03/2012,11:58,1128.50,1128.50,1128.25,1128.50,391,1143,1534.00
01/03/2012,11:59,1128.50,1128.75,1128.25,1128.25,566,669,1235.00
01/03/2012,12:00,1128.25,1128.50,1128.00,1128.25,270,1176,1446.00
01/03/2012,12:01,1128.25,1129.00,1128.00,1128.75,2846,1176,4022.00
01/03/2012,12:02,1128.75,1128.75,1128.25,1128.75,753,1431,2184.00
01/03/2012,12:03,1128.75,1129.00,1128.25,1128.75,951,974,1925.00
01/03/2012,12:04,1128.75,1128.75,1128.50,1128.75,633,537,1170.00
01/03/2012,12:05,1128.75,1129.25,1128.50,1128.75,2065,643,2708.00
01/03/2012,12:06,1129.00,1129.25,1128.75,1129.00,725,367,1092.00
01/03/2012,12:07,1128.75,1129.00,1128.75,1128.75,512,746,1258.00
01/03/2012,12:08,1128.75,1129.00,1128.50,1129.00,359,472,831.00
01/03/2012,12:09,1128.75,1129.25,1128.75,1129.00,345,145,490.00
01/03/2012,12:10,1129.00,1129.25,1128.50,1129.00,564,679,1243.00
01/03/2012,12:11,1129.00,1129.25,1128.25,1128.50,984,1198,2182.00
01/03/2012,12:12,1128.50,1129.00,1128.50,1128.75,795,737,1532.00
01/03/2012,12:13,1128.50,1128.75,1128.25,1128.50,294,314,608.00
01/03/2012,12:14,1128.75,1128.75,1128.25,1128.50,309,634,943.00
01/03/2012,12:15,1128.50,1128.75,1128.25,1128.50,515,331,846.00
01/03/2012,12:16,1128.25,1128.75,1128.25,1128.25,751,359,1110.00
01/03/2012,12:17,1128.50,1128.50,1128.25,1128.25,26,639,665.00
01/03/2012,12:18,1128.25,1128.50,1127.50,1128.00,715,1604,2319.00
01/03/2012,12:19,1128.00,1128.50,1127.75,1128.50,364,483,847.00
01/03/2012,12:20,1128.50,1129.00,1128.25,1129.00,838,682,1520.00
01/03/2012,12:21,1128.75,1129.00,1128.50,1129.00,144,740,884.00
01/03/2012,12:22,1129.00,1129.00,1128.75,1129.00,560,515,1075.00
01/03/2012,12:23,1129.00,1129.00,1128.50,1128.75,31,454,485.00
01/03/2012,12:24,1128.75,1129.25,1128.50,1129.00,1379,598,1977.00
01/03/2012,12:25,1129.00,1129.00,1128.75,1128.75,530,1290,1820.00
01/03/2012,12:26,1129.00,1129.25,1128.75,1129.00,543,325,868.00
01/03/2012,12:27,1129.00,1129.00,1128.75,1128.75,347,354,701.00
01/03/2012,12:28,1128.75,1129.25,1128.75,1129.25,539,71,610.00
01/03/2012,12:29,1129.00,1129.25,1128.75,1129.00,351,1544,1895.00
01/03/2012,12:30,1129.00,1129.50,1129.00,1129.25,1321,328,1649.00
01/03/2012,12:31,1129.50,1129.75,1129.00,1129.25,1382,1614,2996.00
01/03/2012,12:32,1129.25,1129.50,1129.00,1129.50,277,111,388.00
01/03/2012,12:33,1129.25,1129.75,1129.25,1129.50,676,702,1378.00
01/03/2012,12:34,1129.50,1129.50,1128.75,1129.25,1061,1583,2644.00
01/03/2012,12:35,1129.25,1130.00,1129.00,1130.00,1887,127,2014.00
01/03/2012,12:36,1130.00,1130.50,1130.00,1130.25,3167,2011,5178.00
01/03/2012,12:37,1130.25,1130.50,1130.00,1130.50,857,533,1390.00
01/03/2012,12:38,1130.25,1130.75,1130.25,1130.75,2245,249,2494.00
01/03/2012,12:39,1130.75,1130.75,1129.75,1129.75,990,3600,4590.00
01/03/2012,12:40,1130.00,1130.25,1129.50,1130.00,1255,1148,2403.00
01/03/2012,12:41,1130.00,1130.00,1129.25,1129.50,644,1401,2045.00
01/03/2012,12:42,1129.50,1129.75,1129.25,1129.75,1118,549,1667.00
01/03/2012,12:43,1129.75,1130.75,1129.75,1130.25,2311,1684,3995.00
01/03/2012,12:44,1130.25,1130.75,1130.00,1130.75,1789,1272,3061.00
01/03/2012,12:45,1130.50,1131.00,1130.25,1130.75,1722,1533,3255.00
01/03/2012,12:46,1130.75,1131.00,1130.25,1130.75,1971,823,2794.00
01/03/2012,12:47,1130.75,1131.25,1130.50,1130.75,2834,1110,3944.00
01/03/2012,12:48,1131.00,1131.00,1130.25,1130.50,1333,1392,2725.00
01/03/2012,12:49,1130.50,1130.75,1130.25,1130.75,691,600,1291.00
01/03/2012,12:50,1130.75,1131.00,1130.25,1130.75,612,767,1379.00
01/03/2012,12:51,1130.75,1131.00,1130.75,1131.00,1908,359,2267.00
01/03/2012,12:52,1131.00,1131.25,1130.75,1130.75,460,248,708.00
01/03/2012,12:53,1131.00,1131.25,1130.75,1131.25,996,112,1108.00
01/03/2012,12:54,1131.25,1131.25,1130.75,1131.00,386,628,1014.00
01/03/2012,12:55,1130.75,1131.00,1130.75,1131.00,340,428,768.00
01/03/2012,12:56,1130.75,1131.25,1130.75,1131.25,807,234,1041.00
01/03/2012,12:57,1131.00,1131.50,1131.00,1131.50,1275,98,1373.00
01/03/2012,12:58,1131.50,1131.50,1131.00,1131.25,363,941,1304.00
01/03/2012,12:59,1131.25,1131.75,1131.25,1131.50,2096,1056,3152.00
01/03/2012,13:00,1131.50,1131.75,1131.00,1131.50,1393,1708,3101.00
01/03/2012,13:01,1131.50,1131.50,1130.75,1130.75,1413,994,2407.00
01/03/2012,13:02,1131.00,1131.25,1130.75,1130.75,322,837,1159.00
01/03/2012,13:03,1130.75,1130.75,1130.50,1130.50,110,462,572.00
01/03/2012,13:04,1130.50,1130.75,1130.25,1130.50,41,623,664.00
01/03/2012,13:05,1130.50,1130.50,1129.75,1130.00,382,1285,1667.00
01/03/2012,13:06,1129.75,1130.25,1129.75,1130.25,1090,80,1170.00
01/03/2012,13:07,1130.25,1130.75,1130.00,1130.50,1059,367,1426.00
01/03/2012,13:08,1130.50,1130.75,1130.25,1130.75,619,398,1017.00
01/03/2012,13:09,1130.75,1131.00,1130.50,1131.00,900,770,1670.00
01/03/2012,13:10,1131.00,1131.00,1130.75,1131.00,86,611,697.00
01/03/2012,13:11,1131.00,1131.00,1130.25,1130.75,605,751,1356.00
01/03/2012,13:12,1130.50,1130.75,1130.50,1130.75,102,89,191.00
01/03/2012,13:13,1130.50,1131.00,1130.50,1130.75,413,889,1302.00
01/03/2012,13:14,1130.75,1130.75,1130.25,1130.50,78,886,964.00
01/03/2012,13:15,1130.25,1130.75,1130.25,1130.25,176,488,664.00
01/03/2012,13:16,1130.25,1130.75,1130.25,1130.25,1198,1921,3119.00
01/03/2012,13:17,1130.25,1131.00,1130.00,1130.75,2118,1005,3123.00
01/03/2012,13:18,1130.75,1131.00,1130.50,1130.75,878,680,1558.00
01/03/2012,13:19,1130.75,1131.25,1130.50,1131.00,2215,2531,4746.00
01/03/2012,13:20,1131.00,1131.25,1130.75,1131.00,698,796,1494.00
01/03/2012,13:21,1131.00,1131.25,1130.50,1130.75,787,589,1376.00
01/03/2012,13:22,1130.75,1131.00,1130.50,1130.75,793,1322,2115.00
01/03/2012,13:23,1130.75,1130.75,1129.25,1129.50,367,6530,6897.00
01/03/2012,13:24,1129.25,1129.75,1129.25,1129.75,1942,1471,3413.00
01/03/2012,13:25,1129.50,1129.75,1127.75,1127.75,2335,7919,10254.00
01/03/2012,13:26,1128.00,1129.00,1127.75,1128.75,2654,2310,4964.00
01/03/2012,13:27,1128.75,1129.00,1128.25,1128.75,1811,1906,3717.00
01/03/2012,13:28,1128.75,1129.00,1128.50,1128.75,1114,2030,3144.00
01/03/2012,13:29,1128.75,1128.75,1128.25,1128.50,2306,1652,3958.00
01/03/2012,13:30,1128.50,1128.75,1128.25,1128.75,1432,1320,2752.00
01/03/2012,13:31,1128.50,1128.75,1128.25,1128.50,1190,1242,2432.00
01/03/2012,13:32,1128.75,1129.00,1128.50,1129.00,513,42,555.00
01/03/2012,13:33,1129.00,1129.50,1128.75,1129.50,3430,413,3843.00
01/03/2012,13:34,1129.50,1129.50,1129.00,1129.50,1012,521,1533.00
01/03/2012,13:35,1129.25,1129.50,1129.00,1129.00,1243,1633,2876.00
01/03/2012,13:36,1129.00,1129.25,1128.00,1128.50,1335,4490,5825.00
01/03/2012,13:37,1128.50,1128.75,1128.25,1128.50,936,1720,2656.00
01/03/2012,13:38,1128.25,1128.75,1128.25,1128.75,1340,688,2028.00
01/03/2012,13:39,1128.50,1129.00,1128.25,1128.50,841,734,1575.00
01/03/2012,13:40,1128.75,1129.00,1128.25,1128.50,2191,1828,4019.00
01/03/2012,13:41,1128.50,1129.00,1128.25,1129.00,1149,1665,2814.00
01/03/2012,13:42,1129.00,1129.00,1128.50,1129.00,1118,1786,2904.00
01/03/2012,13:43,1128.75,1129.50,1128.75,1129.25,2277,1866,4143.00
01/03/2012,13:44,1129.25,1129.75,1129.00,1129.50,2339,459,2798.00
01/03/2012,13:45,1129.50,1130.00,1129.50,1130.00,1471,286,1757.00
01/03/2012,13:46,1130.00,1131.00,1129.75,1130.25,7816,7267,15083.00
01/03/2012,13:47,1130.25,1130.75,1130.25,1130.50,3622,308,3930.00
01/03/2012,13:48,1130.50,1130.75,1130.00,1130.25,3213,1773,4986.00
01/03/2012,13:49,1130.25,1130.50,1130.00,1130.50,1414,2096,3510.00
01/03/2012,13:50,1130.25,1130.75,1130.25,1130.50,2960,1189,4149.00
01/03/2012,13:51,1130.50,1130.50,1129.50,1129.50,1860,4929,6789.00
01/03/2012,13:52,1129.50,1129.75,1129.00,1129.25,2829,4625,7454.00
01/03/2012,13:53,1129.25,1129.50,1128.75,1128.75,1548,3881,5429.00
01/03/2012,13:54,1129.00,1129.25,1128.50,1129.00,4535,3752,8287.00
01/03/2012,13:55,1129.00,1129.00,1128.50,1128.50,644,4935,5579.00
01/03/2012,13:56,1128.50,1129.25,1128.50,1128.50,3754,4213,7967.00
01/03/2012,13:57,1128.50,1128.50,1127.25,1127.25,3330,8167,11497.00
01/03/2012,13:58,1127.50,1127.50,1126.50,1126.50,2311,11288,13599.00
01/03/2012,13:59,1126.50,1127.00,1126.25,1126.50,9035,9058,18093.00
01/03/2012,14:00,1126.25,1127.00,1125.50,1126.75,23699,17549,41248.00
01/03/2012,14:01,1126.50,1126.75,1125.50,1126.25,17322,18376,35698.00
01/03/2012,14:02,1126.25,1126.75,1126.25,1126.75,4101,2094,6195.00
01/03/2012,14:03,1126.75,1127.25,1126.50,1127.25,4740,1404,6144.00
01/03/2012,14:04,1127.00,1127.25,1126.75,1126.75,1170,1859,3029.00
01/03/2012,14:05,1126.75,1127.00,1126.75,1127.00,631,840,1471.00
01/03/2012,14:06,1126.75,1127.50,1126.75,1127.25,3135,423,3558.00
01/03/2012,14:07,1127.50,1127.50,1127.00,1127.25,633,2053,2686.00
01/03/2012,14:08,1127.25,1127.75,1127.00,1127.75,1777,978,2755.00
01/03/2012,14:09,1127.50,1127.75,1127.25,1127.25,117,838,955.00
01/03/2012,14:10,1127.50,1127.50,1126.50,1127.00,496,2079,2575.00
01/03/2012,14:11,1126.75,1127.00,1126.50,1126.75,1269,1613,2882.00
01/03/2012,14:12,1126.50,1126.50,1125.50,1126.25,1904,3173,5077.00
01/03/2012,14:13,1126.50,1127.00,1126.25,1126.75,1132,854,1986.00
01/03/2012,14:14,1126.75,1127.00,1126.25,1126.50,2049,2638,4687.00
01/03/2012,14:15,1126.75,1127.75,1126.50,1127.25,5030,4612,9642.00
01/03/2012,14:31,1127.00,1127.25,1126.75,1127.00,314,276,590.00
01/03/2012,14:32,1127.00,1127.00,1126.75,1126.75,0,190,190.00
01/03/2012,14:33,1126.75,1127.25,1126.75,1127.00,249,213,462.00
01/03/2012,14:34,1127.00,1127.00,1127.00,1127.00,74,0,74.00
01/03/2012,14:35,1127.00,1127.50,1127.00,1127.50,223,0,223.00
01/03/2012,14:36,1127.50,1128.25,1127.50,1128.00,456,30,486.00
01/03/2012,14:37,1128.00,1128.00,1128.00,1128.00,175,0,175.00
01/03/2012,14:38,1128.00,1128.00,1128.00,1128.00,165,0,165.00
01/03/2012,14:39,1127.75,1127.75,1127.75,1127.75,0,70,70.00
01/03/2012,14:40,1127.75,1128.00,1127.75,1128.00,50,45,95.00
01/03/2012,14:41,1127.75,1127.75,1127.75,1127.75,0,33,33.00
01/03/2012,14:42,1127.75,1128.00,1127.50,1127.75,73,219,292.00
01/03/2012,14:43,1127.50,1127.75,1127.50,1127.75,26,6,32.00
01/03/2012,14:44,1127.75,1128.00,1127.50,1127.50,4,49,53.00
01/03/2012,14:45,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/03/2012,14:46,1127.50,1127.50,1127.50,1127.50,0,66,66.00
01/03/2012,14:47,1127.50,1128.00,1127.50,1128.00,133,107,240.00
01/03/2012,14:48,1128.00,1128.00,1127.75,1127.75,2,126,128.00
01/03/2012,14:49,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/03/2012,14:50,1128.00,1128.00,1127.75,1127.75,87,163,250.00
01/03/2012,14:51,1127.75,1128.00,1127.75,1128.00,2,93,95.00
01/03/2012,14:52,1128.00,1128.00,1128.00,1128.00,2,0,2.00
01/03/2012,14:53,1128.00,1128.25,1128.00,1128.00,163,108,271.00
01/03/2012,14:54,1128.00,1128.50,1128.00,1128.25,229,3,232.00
01/03/2012,14:55,1128.25,1128.50,1128.25,1128.25,3,16,19.00
01/03/2012,14:56,1128.50,1128.50,1128.25,1128.25,14,7,21.00
01/03/2012,14:57,1128.25,1128.50,1128.25,1128.50,2,2,4.00
01/03/2012,14:58,1128.25,1128.25,1128.25,1128.25,0,45,45.00
01/03/2012,14:59,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/03/2012,15:00,1128.00,1128.25,1128.00,1128.25,35,24,59.00
01/03/2012,16:01,1128.00,1128.50,1127.75,1128.25,354,235,589.00
01/03/2012,16:02,1128.25,1128.25,1128.00,1128.00,33,71,104.00
01/03/2012,16:03,1128.00,1128.25,1128.00,1128.00,5,29,34.00
01/03/2012,16:04,1128.00,1128.25,1128.00,1128.25,63,21,84.00
01/03/2012,16:05,1128.25,1128.50,1128.25,1128.50,81,2,83.00
01/03/2012,16:06,1128.25,1128.50,1128.25,1128.50,37,37,74.00
01/03/2012,16:07,1128.25,1128.50,1128.25,1128.25,32,32,64.00
01/03/2012,16:08,1128.50,1128.50,1128.25,1128.25,38,12,50.00
01/03/2012,16:09,1128.25,1128.50,1128.25,1128.25,16,30,46.00
01/03/2012,16:10,1128.50,1128.50,1128.25,1128.25,5,10,15.00
01/03/2012,16:11,1128.50,1128.50,1128.25,1128.25,25,8,33.00
01/03/2012,16:12,1128.25,1128.50,1128.25,1128.25,6,9,15.00
01/03/2012,16:13,1128.50,1128.50,1128.00,1128.00,33,117,150.00
01/03/2012,16:14,1128.25,1128.25,1128.00,1128.25,57,22,79.00
01/03/2012,16:15,1128.00,1128.00,1128.00,1128.00,0,12,12.00
01/03/2012,16:16,1128.25,1128.25,1128.25,1128.25,57,0,57.00
01/03/2012,16:17,1128.25,1128.25,1128.00,1128.00,2,20,22.00
01/03/2012,16:18,1128.25,1128.25,1128.00,1128.25,18,1,19.00
01/03/2012,16:20,1128.00,1128.25,1128.00,1128.00,20,64,84.00
01/03/2012,16:21,1128.00,1128.00,1127.75,1127.75,24,34,58.00
01/03/2012,16:22,1128.00,1128.00,1127.75,1128.00,56,1,57.00
01/03/2012,16:23,1128.00,1128.00,1127.75,1128.00,22,1,23.00
01/03/2012,16:24,1128.00,1128.00,1127.75,1128.00,61,3,64.00
01/03/2012,16:25,1128.00,1128.00,1127.75,1128.00,25,20,45.00
01/03/2012,16:26,1128.00,1128.00,1127.75,1127.75,7,124,131.00
01/03/2012,16:27,1128.00,1128.00,1128.00,1128.00,17,0,17.00
01/03/2012,16:28,1128.00,1128.00,1127.50,1127.50,5,39,44.00
01/03/2012,16:29,1127.75,1127.75,1127.75,1127.75,37,0,37.00
01/03/2012,16:30,1127.75,1127.75,1127.50,1127.75,26,1,27.00
01/03/2012,16:31,1127.75,1127.75,1127.50,1127.75,25,9,34.00
01/03/2012,16:32,1127.75,1127.75,1127.50,1127.75,11,6,17.00
01/03/2012,16:33,1127.50,1127.75,1127.50,1127.75,6,3,9.00
01/03/2012,16:34,1127.75,1127.75,1127.50,1127.50,22,151,173.00
01/03/2012,16:35,1127.50,1127.50,1127.25,1127.50,77,191,268.00
01/03/2012,16:36,1127.50,1127.50,1127.25,1127.25,18,2,20.00
01/03/2012,16:37,1127.50,1127.50,1127.50,1127.50,8,0,8.00
01/03/2012,16:38,1127.50,1127.50,1127.25,1127.50,29,3,32.00
01/03/2012,16:39,1127.25,1127.50,1127.25,1127.50,4,1,5.00
01/03/2012,16:40,1127.50,1127.50,1127.50,1127.50,9,0,9.00
01/03/2012,16:41,1127.25,1127.50,1127.25,1127.50,35,1,36.00
01/03/2012,16:42,1127.50,1128.00,1127.50,1128.00,87,0,87.00
01/03/2012,16:43,1128.00,1128.00,1127.75,1128.00,118,10,128.00
01/03/2012,16:44,1128.00,1128.25,1127.75,1128.25,73,2,75.00
01/03/2012,16:45,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/03/2012,16:46,1128.00,1128.25,1127.75,1127.75,14,159,173.00
01/03/2012,16:47,1127.75,1128.25,1127.75,1128.00,56,74,130.00
01/03/2012,16:48,1128.00,1128.25,1128.00,1128.25,46,59,105.00
01/03/2012,16:49,1128.00,1128.00,1127.75,1127.75,0,49,49.00
01/03/2012,16:50,1128.00,1128.50,1128.00,1128.25,60,27,87.00
01/03/2012,16:51,1128.25,1128.25,1128.00,1128.00,0,85,85.00
01/03/2012,16:52,1128.00,1128.25,1128.00,1128.00,4,2,6.00
01/03/2012,16:53,1128.25,1128.25,1128.00,1128.00,53,5,58.00
01/03/2012,16:54,1128.00,1128.00,1127.75,1127.75,1,56,57.00
01/03/2012,16:55,1127.75,1128.00,1127.75,1127.75,16,82,98.00
01/03/2012,16:56,1127.75,1128.00,1127.50,1127.75,32,85,117.00
01/03/2012,16:57,1127.75,1128.00,1127.50,1127.50,27,85,112.00
01/03/2012,16:58,1127.75,1127.75,1127.75,1127.75,20,0,20.00
01/03/2012,16:59,1127.50,1127.50,1127.25,1127.25,38,120,158.00
01/03/2012,17:00,1127.25,1127.50,1127.25,1127.50,54,21,75.00
01/03/2012,17:01,1127.50,1127.75,1127.25,1127.25,17,90,107.00
01/03/2012,17:02,1127.50,1128.00,1127.25,1128.00,105,26,131.00
01/03/2012,17:03,1128.00,1128.00,1127.75,1127.75,166,48,214.00
01/03/2012,17:04,1127.75,1128.25,1127.75,1127.75,39,70,109.00
01/03/2012,17:05,1127.75,1128.00,1127.75,1128.00,43,8,51.00
01/03/2012,17:06,1127.75,1128.00,1127.50,1127.50,39,95,134.00
01/03/2012,17:07,1127.50,1127.75,1127.25,1127.25,79,95,174.00
01/03/2012,17:08,1127.25,1127.50,1127.00,1127.25,64,121,185.00
01/03/2012,17:09,1127.00,1127.25,1127.00,1127.25,104,9,113.00
01/03/2012,17:10,1127.00,1127.25,1127.00,1127.00,8,59,67.00
01/03/2012,17:11,1127.25,1127.25,1127.00,1127.25,33,3,36.00
01/03/2012,17:12,1127.50,1127.50,1127.25,1127.25,9,38,47.00
01/03/2012,17:13,1127.50,1127.75,1127.50,1127.50,70,48,118.00
01/03/2012,17:14,1127.75,1127.75,1127.50,1127.50,12,12,24.00
01/03/2012,17:15,1127.75,1127.75,1127.25,1127.25,6,28,34.00
01/03/2012,17:16,1127.50,1127.50,1127.25,1127.25,10,9,19.00
01/03/2012,17:17,1127.50,1127.75,1127.25,1127.50,31,9,40.00
01/03/2012,17:18,1127.75,1127.75,1127.50,1127.50,4,4,8.00
01/03/2012,17:19,1127.75,1127.75,1127.25,1127.25,24,60,84.00
01/03/2012,17:20,1127.50,1127.75,1127.50,1127.75,40,0,40.00
01/03/2012,17:21,1127.75,1127.75,1127.50,1127.50,5,17,22.00
01/03/2012,17:22,1127.75,1127.75,1127.50,1127.75,31,3,34.00
01/03/2012,17:23,1127.75,1127.75,1127.75,1127.75,44,0,44.00
01/03/2012,17:24,1127.75,1128.00,1127.50,1127.50,18,100,118.00
01/03/2012,17:25,1127.75,1127.75,1127.50,1127.50,24,1,25.00
01/03/2012,17:26,1127.75,1128.00,1127.75,1127.75,26,55,81.00
01/03/2012,17:27,1128.00,1128.00,1127.50,1127.75,20,24,44.00
01/03/2012,17:28,1128.00,1128.00,1127.75,1127.75,3,8,11.00
01/03/2012,17:29,1128.00,1128.00,1127.75,1127.75,5,7,12.00
01/03/2012,17:30,1127.75,1128.00,1127.50,1127.50,2,55,57.00
01/03/2012,17:31,1127.50,1127.75,1127.50,1127.50,4,32,36.00
01/03/2012,17:32,1127.75,1128.00,1127.50,1128.00,124,1,125.00
01/03/2012,17:33,1128.25,1128.25,1128.00,1128.00,5,13,18.00
01/03/2012,17:34,1128.25,1128.25,1127.75,1127.75,2,10,12.00
01/03/2012,17:35,1128.00,1128.00,1127.75,1128.00,5,6,11.00
01/03/2012,17:36,1128.00,1128.00,1127.75,1127.75,4,20,24.00
01/03/2012,17:37,1128.00,1128.00,1127.75,1127.75,1,3,4.00
01/03/2012,17:38,1128.00,1128.00,1127.50,1127.75,3,36,39.00
01/03/2012,17:39,1127.75,1127.75,1127.50,1127.50,3,3,6.00
01/03/2012,17:40,1127.75,1128.00,1127.75,1127.75,126,10,136.00
01/03/2012,17:41,1128.00,1128.00,1127.75,1127.75,7,3,10.00
01/03/2012,17:42,1128.00,1128.00,1127.75,1127.75,13,5,18.00
01/03/2012,17:43,1128.00,1128.00,1127.75,1127.75,4,6,10.00
01/03/2012,17:44,1128.00,1128.00,1127.75,1127.75,15,52,67.00
01/03/2012,17:45,1127.75,1128.00,1127.75,1127.75,20,15,35.00
01/03/2012,17:46,1127.75,1128.00,1127.75,1127.75,2,13,15.00
01/03/2012,17:47,1128.00,1128.00,1127.75,1127.75,9,38,47.00
01/03/2012,17:48,1128.00,1128.00,1127.75,1127.75,1,63,64.00
01/03/2012,17:49,1128.00,1128.00,1127.75,1128.00,10,35,45.00
01/03/2012,17:50,1128.00,1128.00,1127.25,1127.25,55,137,192.00
01/03/2012,17:51,1127.25,1127.50,1127.00,1127.00,2,207,209.00
01/03/2012,17:52,1127.25,1127.25,1126.75,1126.75,12,135,147.00
01/03/2012,17:53,1127.00,1127.00,1126.75,1126.75,3,8,11.00
01/03/2012,17:54,1127.00,1127.00,1126.75,1126.75,12,2,14.00
01/03/2012,17:55,1127.00,1127.25,1127.00,1127.25,141,6,147.00
01/03/2012,17:56,1127.25,1127.25,1127.00,1127.25,14,3,17.00
01/03/2012,17:57,1127.25,1127.25,1127.00,1127.00,22,69,91.00
01/03/2012,17:58,1127.25,1127.50,1127.00,1127.50,26,5,31.00
01/03/2012,17:59,1127.50,1127.50,1127.00,1127.25,3,59,62.00
01/03/2012,18:00,1127.25,1127.50,1127.00,1127.25,60,21,81.00
01/03/2012,18:01,1127.00,1127.25,1127.00,1127.25,20,25,45.00
01/03/2012,18:02,1127.25,1127.25,1127.00,1127.25,8,8,16.00
01/03/2012,18:03,1127.25,1127.25,1126.75,1126.75,11,36,47.00
01/03/2012,18:04,1126.75,1127.00,1126.50,1126.50,11,127,138.00
01/03/2012,18:05,1126.50,1127.00,1126.50,1127.00,140,22,162.00
01/03/2012,18:06,1127.00,1127.00,1126.75,1126.75,24,11,35.00
01/03/2012,18:07,1127.00,1127.00,1126.50,1126.75,21,65,86.00
01/03/2012,18:08,1126.75,1126.75,1126.50,1126.50,16,23,39.00
01/03/2012,18:09,1126.75,1126.75,1126.50,1126.75,80,17,97.00
01/03/2012,18:10,1126.75,1127.00,1126.50,1126.75,21,2,23.00
01/03/2012,18:11,1126.75,1126.75,1126.50,1126.50,1,54,55.00
01/03/2012,18:12,1126.75,1127.00,1126.50,1126.75,31,30,61.00
01/03/2012,18:13,1126.75,1126.75,1126.50,1126.75,33,12,45.00
01/03/2012,18:14,1126.75,1126.75,1126.50,1126.50,22,34,56.00
01/03/2012,18:15,1126.50,1126.50,1126.50,1126.50,0,12,12.00
01/03/2012,18:16,1126.50,1126.75,1126.50,1126.75,1,81,82.00
01/03/2012,18:17,1126.50,1126.50,1126.25,1126.25,4,69,73.00
01/03/2012,18:18,1126.25,1127.25,1126.00,1127.00,458,376,834.00
01/03/2012,18:19,1127.25,1127.25,1127.00,1127.00,17,196,213.00
01/03/2012,18:20,1127.00,1127.25,1127.00,1127.00,10,88,98.00
01/03/2012,18:21,1127.00,1127.25,1127.00,1127.00,10,48,58.00
01/03/2012,18:22,1127.25,1127.25,1127.00,1127.00,88,39,127.00
01/03/2012,18:23,1127.00,1127.00,1127.00,1127.00,0,63,63.00
01/03/2012,18:24,1127.00,1127.25,1126.75,1126.75,99,68,167.00
01/03/2012,18:25,1126.75,1127.00,1126.75,1126.75,11,52,63.00
01/03/2012,18:26,1127.00,1127.00,1126.75,1127.00,18,40,58.00
01/03/2012,18:27,1126.75,1127.00,1126.50,1127.00,28,60,88.00
01/03/2012,18:28,1126.75,1127.00,1126.50,1126.50,40,57,97.00
01/03/2012,18:29,1126.75,1127.00,1126.50,1126.75,43,37,80.00
01/03/2012,18:30,1126.75,1127.00,1126.50,1126.50,24,66,90.00
01/03/2012,18:31,1126.50,1126.50,1126.25,1126.50,42,27,69.00
01/03/2012,18:32,1126.50,1126.50,1126.00,1126.25,36,100,136.00
01/03/2012,18:33,1126.25,1126.75,1126.25,1126.75,55,0,55.00
01/03/2012,18:34,1126.75,1126.75,1126.50,1126.75,5,142,147.00
01/03/2012,18:35,1126.75,1127.00,1126.75,1126.75,199,110,309.00
01/03/2012,18:36,1126.75,1127.25,1126.75,1127.00,82,35,117.00
01/03/2012,18:37,1127.00,1127.25,1127.00,1127.00,1,42,43.00
01/03/2012,18:38,1127.00,1127.00,1126.75,1126.75,0,30,30.00
01/03/2012,18:39,1126.75,1127.00,1126.75,1127.00,9,8,17.00
01/03/2012,18:40,1126.75,1127.00,1126.75,1127.00,52,11,63.00
01/03/2012,18:41,1127.00,1127.00,1126.75,1126.75,32,12,44.00
01/03/2012,18:42,1127.00,1127.25,1127.00,1127.25,72,0,72.00
01/03/2012,18:43,1127.25,1127.25,1127.00,1127.00,74,4,78.00
01/03/2012,18:44,1127.25,1127.25,1127.00,1127.00,1,9,10.00
01/03/2012,18:45,1127.00,1127.00,1126.75,1126.75,0,37,37.00
01/03/2012,18:46,1126.75,1126.75,1126.75,1126.75,0,12,12.00
01/03/2012,18:47,1126.75,1126.75,1126.50,1126.50,3,177,180.00
01/03/2012,18:48,1126.75,1127.25,1126.50,1127.25,193,14,207.00
01/03/2012,18:49,1127.25,1127.25,1126.75,1127.00,128,91,219.00
01/03/2012,18:50,1127.25,1127.25,1126.75,1127.00,68,27,95.00
01/03/2012,18:51,1127.00,1127.25,1126.75,1127.00,8,9,17.00
01/03/2012,18:52,1127.25,1127.50,1127.25,1127.25,94,25,119.00
01/03/2012,18:53,1127.25,1127.50,1127.25,1127.25,20,21,41.00
01/03/2012,18:54,1127.50,1127.50,1127.25,1127.50,49,2,51.00
01/03/2012,18:55,1127.50,1127.75,1127.50,1127.50,9,10,19.00
01/03/2012,18:56,1127.50,1127.75,1127.50,1127.50,5,30,35.00
01/03/2012,18:57,1127.75,1127.75,1127.50,1127.50,31,38,69.00
01/03/2012,18:58,1127.50,1127.75,1127.50,1127.75,13,6,19.00
01/03/2012,18:59,1127.75,1127.75,1127.75,1127.75,6,0,6.00
01/03/2012,19:00,1127.50,1127.75,1127.50,1127.75,17,13,30.00
01/03/2012,19:01,1127.50,1127.50,1127.50,1127.50,0,39,39.00
01/03/2012,19:02,1127.50,1127.75,1127.50,1127.50,15,31,46.00
01/03/2012,19:03,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/03/2012,19:04,1127.50,1127.75,1127.50,1127.50,8,3,11.00
01/03/2012,19:05,1127.50,1127.75,1127.50,1127.75,1,7,8.00
01/03/2012,19:06,1127.50,1127.50,1127.25,1127.25,0,60,60.00
01/03/2012,19:07,1127.25,1127.25,1127.25,1127.25,0,20,20.00
01/03/2012,19:08,1127.25,1127.25,1127.00,1127.25,12,119,131.00
01/03/2012,19:09,1127.00,1127.00,1127.00,1127.00,0,57,57.00
01/03/2012,19:10,1127.00,1127.00,1127.00,1127.00,0,37,37.00
01/03/2012,19:11,1127.00,1127.25,1127.00,1127.00,16,143,159.00
01/03/2012,19:12,1127.00,1127.00,1126.75,1127.00,3,16,19.00
01/03/2012,19:13,1126.75,1127.00,1126.75,1127.00,137,4,141.00
01/03/2012,19:14,1127.00,1127.00,1127.00,1127.00,27,0,27.00
01/03/2012,19:15,1127.00,1127.00,1126.75,1126.75,9,2,11.00
01/03/2012,19:16,1126.75,1127.00,1126.75,1127.00,5,3,8.00
01/03/2012,19:17,1126.75,1126.75,1126.75,1126.75,0,15,15.00
01/03/2012,19:18,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/03/2012,19:19,1127.00,1127.00,1127.00,1127.00,10,0,10.00
01/03/2012,19:20,1127.00,1127.00,1126.75,1126.75,1,8,9.00
01/03/2012,19:21,1126.75,1127.00,1126.75,1127.00,2,116,118.00
01/03/2012,19:22,1126.75,1126.75,1126.50,1126.50,0,19,19.00
01/03/2012,19:23,1126.50,1126.75,1126.50,1126.75,2,5,7.00
01/03/2012,19:24,1126.50,1126.75,1126.50,1126.50,1,13,14.00
01/03/2012,19:25,1126.50,1126.50,1126.50,1126.50,0,4,4.00
01/03/2012,19:26,1126.50,1126.75,1126.50,1126.75,71,5,76.00
01/03/2012,19:27,1126.50,1126.75,1126.50,1126.50,2,63,65.00
01/03/2012,19:28,1126.75,1126.75,1126.50,1126.75,10,2,12.00
01/03/2012,19:29,1126.50,1126.50,1126.50,1126.50,0,18,18.00
01/03/2012,19:30,1126.75,1126.75,1126.75,1126.75,76,0,76.00
01/03/2012,19:31,1126.75,1126.75,1126.75,1126.75,62,0,62.00
01/03/2012,19:32,1126.75,1127.00,1126.75,1126.75,3,2,5.00
01/03/2012,19:33,1127.00,1127.00,1126.75,1126.75,1,2,3.00
01/03/2012,19:34,1127.00,1127.00,1126.75,1127.00,14,1,15.00
01/03/2012,19:35,1126.75,1127.00,1126.50,1126.50,1,230,231.00
01/03/2012,19:36,1126.50,1126.50,1126.50,1126.50,0,27,27.00
01/03/2012,19:37,1126.50,1126.75,1126.50,1126.75,1,175,176.00
01/03/2012,19:38,1126.50,1126.75,1126.25,1126.50,61,30,91.00
01/03/2012,19:39,1126.50,1126.50,1126.25,1126.25,1,29,30.00
01/03/2012,19:40,1126.50,1126.50,1126.50,1126.50,101,0,101.00
01/03/2012,19:41,1126.75,1126.75,1126.50,1126.75,9,15,24.00
01/03/2012,19:42,1126.75,1126.75,1126.50,1126.50,9,4,13.00
01/03/2012,19:43,1126.50,1126.50,1126.50,1126.50,0,13,13.00
01/03/2012,19:44,1126.75,1126.75,1126.50,1126.50,3,15,18.00
01/03/2012,19:45,1126.50,1126.75,1126.50,1126.50,31,60,91.00
01/03/2012,19:46,1126.50,1127.25,1126.50,1127.25,209,65,274.00
01/03/2012,19:47,1127.00,1127.25,1127.00,1127.25,151,9,160.00
01/03/2012,19:48,1127.00,1127.25,1127.00,1127.25,8,3,11.00
01/03/2012,19:49,1127.00,1127.25,1127.00,1127.00,14,67,81.00
01/03/2012,19:50,1126.75,1127.00,1126.50,1127.00,59,95,154.00
01/03/2012,19:51,1126.75,1127.00,1126.75,1127.00,1,3,4.00
01/03/2012,19:52,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/03/2012,19:53,1126.75,1126.75,1126.75,1126.75,0,39,39.00
01/03/2012,19:54,1126.75,1126.75,1126.50,1126.75,25,6,31.00
01/03/2012,19:55,1126.50,1126.50,1126.50,1126.50,0,3,3.00
01/03/2012,19:56,1126.50,1126.75,1126.50,1126.75,1,31,32.00
01/03/2012,19:57,1126.50,1126.50,1126.50,1126.50,0,7,7.00
01/03/2012,19:58,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/03/2012,19:59,1126.50,1126.75,1126.50,1126.75,12,4,16.00
01/03/2012,20:00,1126.75,1126.75,1126.50,1126.50,2,10,12.00
01/03/2012,20:01,1126.50,1126.75,1126.50,1126.50,106,152,258.00
01/03/2012,20:02,1126.50,1126.75,1126.50,1126.50,10,3,13.00
01/03/2012,20:03,1126.50,1126.75,1126.50,1126.75,5,6,11.00
01/03/2012,20:04,1126.50,1126.75,1126.50,1126.50,2,24,26.00
01/03/2012,20:05,1126.50,1126.50,1126.50,1126.50,0,4,4.00
01/03/2012,20:06,1126.50,1126.50,1126.25,1126.25,0,22,22.00
01/03/2012,20:07,1126.25,1126.50,1126.25,1126.50,131,78,209.00
01/03/2012,20:08,1126.25,1126.50,1126.25,1126.25,33,49,82.00
01/03/2012,20:09,1126.25,1126.25,1126.25,1126.25,0,25,25.00
01/03/2012,20:10,1126.25,1126.50,1126.25,1126.50,16,11,27.00
01/03/2012,20:11,1126.25,1126.75,1126.25,1126.50,43,15,58.00
01/03/2012,20:12,1126.75,1126.75,1126.25,1126.50,19,41,60.00
01/03/2012,20:13,1126.50,1126.50,1126.25,1126.50,17,32,49.00
01/03/2012,20:14,1126.25,1126.50,1126.25,1126.50,29,2,31.00
01/03/2012,20:15,1126.50,1126.75,1126.50,1126.75,10,4,14.00
01/03/2012,20:16,1126.75,1126.75,1126.50,1126.75,81,1,82.00
01/03/2012,20:17,1126.75,1126.75,1126.50,1126.75,7,2,9.00
01/03/2012,20:18,1126.50,1126.50,1126.50,1126.50,0,20,20.00
01/03/2012,20:19,1126.50,1126.50,1126.25,1126.50,63,10,73.00
01/03/2012,20:20,1126.25,1126.25,1126.25,1126.25,0,8,8.00
01/03/2012,20:21,1126.25,1126.25,1126.25,1126.25,0,14,14.00
01/03/2012,20:22,1126.25,1126.50,1126.25,1126.25,18,11,29.00
01/03/2012,20:23,1126.25,1126.50,1126.25,1126.50,19,4,23.00
01/03/2012,20:24,1126.75,1126.75,1126.25,1126.25,1,22,23.00
01/03/2012,20:25,1126.50,1126.50,1126.50,1126.50,14,0,14.00
01/03/2012,20:26,1126.50,1126.75,1126.50,1126.50,109,8,117.00
01/03/2012,20:27,1126.50,1126.75,1126.50,1126.50,17,3,20.00
01/03/2012,20:28,1126.75,1126.75,1126.50,1126.75,34,1,35.00
01/03/2012,20:29,1126.75,1126.75,1126.75,1126.75,14,0,14.00
01/03/2012,20:30,1126.75,1126.75,1126.50,1126.50,38,52,90.00
01/03/2012,20:31,1126.50,1126.50,1126.00,1126.25,63,218,281.00
01/03/2012,20:32,1126.25,1126.25,1126.25,1126.25,0,156,156.00
01/03/2012,20:33,1126.25,1126.25,1126.00,1126.25,21,6,27.00
01/03/2012,20:34,1126.25,1126.25,1126.00,1126.25,22,2,24.00
01/03/2012,20:35,1126.00,1126.25,1126.00,1126.25,1,2,3.00
01/03/2012,20:36,1126.25,1126.25,1126.00,1126.25,70,2,72.00
01/03/2012,20:37,1126.50,1126.50,1125.50,1125.75,121,310,431.00
01/03/2012,20:38,1125.75,1126.00,1125.75,1125.75,112,3,115.00
01/03/2012,20:39,1126.00,1126.00,1126.00,1126.00,26,0,26.00
01/03/2012,20:40,1125.75,1126.00,1125.75,1126.00,35,10,45.00
01/03/2012,20:41,1126.00,1126.00,1125.75,1126.00,9,1,10.00
01/03/2012,20:42,1126.00,1126.00,1125.75,1126.00,7,28,35.00
01/03/2012,20:43,1125.75,1126.00,1125.75,1125.75,1,96,97.00
01/03/2012,20:44,1125.75,1125.75,1125.50,1125.50,0,11,11.00
01/03/2012,20:45,1125.50,1125.75,1125.50,1125.75,125,11,136.00
01/03/2012,20:46,1125.75,1125.75,1125.50,1125.75,24,5,29.00
01/03/2012,20:47,1125.75,1126.00,1125.75,1125.75,50,69,119.00
01/03/2012,20:48,1125.75,1126.00,1125.75,1126.00,28,18,46.00
01/03/2012,20:49,1126.00,1126.25,1126.00,1126.25,106,10,116.00
01/03/2012,20:50,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/03/2012,20:51,1126.00,1126.25,1125.75,1125.75,3,93,96.00
01/03/2012,20:52,1125.75,1126.00,1125.75,1125.75,6,216,222.00
01/03/2012,20:53,1125.75,1126.00,1125.75,1125.75,1,12,13.00
01/03/2012,20:54,1125.75,1126.00,1125.75,1125.75,5,41,46.00
01/03/2012,20:55,1125.75,1126.00,1125.75,1125.75,64,18,82.00
01/03/2012,20:56,1126.00,1126.00,1125.50,1126.00,128,87,215.00
01/03/2012,20:57,1125.75,1126.00,1125.75,1126.00,4,34,38.00
01/03/2012,20:58,1126.00,1126.00,1125.75,1125.75,3,1,4.00
01/03/2012,20:59,1126.00,1126.25,1125.75,1126.00,188,43,231.00
01/03/2012,21:00,1126.25,1126.25,1126.00,1126.00,2,45,47.00
01/03/2012,21:01,1126.00,1126.50,1126.00,1126.25,45,64,109.00
01/03/2012,21:02,1126.25,1126.25,1126.00,1126.25,14,39,53.00
01/03/2012,21:03,1126.25,1126.25,1126.00,1126.25,37,4,41.00
01/03/2012,21:04,1126.25,1126.25,1126.00,1126.25,27,14,41.00
01/03/2012,21:05,1126.25,1126.25,1126.00,1126.25,14,2,16.00
01/03/2012,21:06,1126.00,1126.25,1126.00,1126.25,7,3,10.00
01/03/2012,21:07,1126.25,1126.25,1126.00,1126.00,93,53,146.00
01/03/2012,21:08,1126.25,1126.50,1126.00,1126.50,44,1,45.00
01/03/2012,21:09,1126.25,1126.25,1126.00,1126.00,0,41,41.00
01/03/2012,21:10,1126.25,1126.50,1126.00,1126.50,126,7,133.00
01/03/2012,21:11,1126.50,1126.50,1126.50,1126.50,26,0,26.00
01/03/2012,21:12,1126.25,1126.50,1126.25,1126.50,56,3,59.00
01/03/2012,21:13,1126.50,1127.00,1126.50,1126.75,180,54,234.00
01/03/2012,21:14,1127.00,1127.00,1126.75,1126.75,136,4,140.00
01/03/2012,21:15,1126.75,1127.00,1126.75,1126.75,14,7,21.00
01/03/2012,21:16,1127.00,1127.00,1126.75,1127.00,16,4,20.00
01/03/2012,21:17,1126.75,1127.00,1126.75,1127.00,38,1,39.00
01/03/2012,21:18,1127.00,1127.00,1126.75,1126.75,101,38,139.00
01/03/2012,21:19,1126.75,1127.00,1126.75,1126.75,1,55,56.00
01/03/2012,21:20,1126.75,1126.75,1126.50,1126.50,32,23,55.00
01/03/2012,21:21,1126.50,1126.50,1126.50,1126.50,0,5,5.00
01/03/2012,21:22,1126.50,1126.75,1126.50,1126.75,100,1,101.00
01/03/2012,21:23,1127.00,1127.00,1126.75,1126.75,7,41,48.00
01/03/2012,21:24,1126.50,1126.50,1126.50,1126.50,0,6,6.00
01/03/2012,21:25,1126.50,1126.75,1126.50,1126.75,16,2,18.00
01/03/2012,21:26,1126.50,1126.75,1126.50,1126.50,2,2,4.00
01/03/2012,21:27,1126.75,1126.75,1126.75,1126.75,41,0,41.00
01/03/2012,21:28,1126.50,1126.75,1126.50,1126.75,57,2,59.00
01/03/2012,21:29,1127.00,1127.00,1126.75,1127.00,38,12,50.00
01/03/2012,21:30,1127.00,1127.00,1126.50,1126.50,15,28,43.00
01/03/2012,21:31,1126.50,1126.75,1126.50,1126.75,50,157,207.00
01/03/2012,21:32,1126.50,1126.75,1126.50,1126.50,4,52,56.00
01/03/2012,21:33,1126.50,1126.75,1126.50,1126.50,1,57,58.00
01/03/2012,21:34,1126.75,1127.00,1126.50,1127.00,84,2,86.00
01/03/2012,21:35,1126.75,1127.00,1126.75,1126.75,16,22,38.00
01/03/2012,21:36,1126.75,1126.75,1126.75,1126.75,0,11,11.00
01/03/2012,21:37,1127.00,1127.00,1126.75,1126.75,66,4,70.00
01/03/2012,21:38,1127.00,1127.00,1126.75,1126.75,2,9,11.00
01/03/2012,21:39,1126.75,1127.00,1126.75,1126.75,16,18,34.00
01/03/2012,21:40,1126.75,1127.00,1126.50,1126.75,28,65,93.00
01/03/2012,21:41,1127.00,1127.00,1126.75,1126.75,1,16,17.00
01/03/2012,21:42,1126.75,1126.75,1126.50,1126.75,2,19,21.00
01/03/2012,21:43,1126.50,1126.75,1126.50,1126.75,44,2,46.00
01/03/2012,21:44,1127.00,1127.00,1127.00,1127.00,15,0,15.00
01/03/2012,21:45,1126.75,1126.75,1126.50,1126.50,10,17,27.00
01/03/2012,21:46,1126.50,1126.50,1126.50,1126.50,0,3,3.00
01/03/2012,21:47,1126.50,1126.50,1126.25,1126.50,3,141,144.00
01/03/2012,21:48,1126.25,1126.50,1126.25,1126.50,39,2,41.00
01/03/2012,21:49,1126.50,1126.50,1126.50,1126.50,13,0,13.00
01/03/2012,21:50,1126.50,1126.50,1126.50,1126.50,29,0,29.00
01/03/2012,21:51,1126.50,1126.50,1126.25,1126.25,6,5,11.00
01/03/2012,21:52,1126.25,1126.25,1126.25,1126.25,0,10,10.00
01/03/2012,21:53,1126.25,1126.50,1126.25,1126.25,5,67,72.00
01/03/2012,21:54,1126.25,1126.25,1126.00,1126.25,6,208,214.00
01/03/2012,21:55,1126.25,1126.25,1126.00,1126.25,100,6,106.00
01/03/2012,21:56,1126.25,1126.50,1126.25,1126.50,103,0,103.00
01/03/2012,21:57,1126.25,1126.50,1126.25,1126.25,1,3,4.00
01/03/2012,21:58,1126.25,1126.75,1126.25,1126.25,65,26,91.00
01/03/2012,21:59,1126.50,1126.75,1126.50,1126.50,55,13,68.00
01/03/2012,22:00,1126.50,1127.00,1126.50,1127.00,93,5,98.00
01/03/2012,22:01,1126.75,1127.00,1126.50,1126.50,1,91,92.00
01/03/2012,22:02,1126.50,1126.50,1126.50,1126.50,0,13,13.00
01/03/2012,22:03,1126.50,1126.50,1126.50,1126.50,0,25,25.00
01/03/2012,22:04,1126.50,1126.50,1126.25,1126.25,0,5,5.00
01/03/2012,22:05,1126.25,1126.25,1126.25,1126.25,0,8,8.00
01/03/2012,22:06,1126.50,1126.75,1126.25,1126.25,37,9,46.00
01/03/2012,22:07,1126.25,1126.25,1126.25,1126.25,0,129,129.00
01/03/2012,22:08,1126.25,1126.50,1126.00,1126.00,4,62,66.00
01/03/2012,22:09,1126.25,1126.25,1126.25,1126.25,32,0,32.00
01/03/2012,22:10,1126.50,1126.50,1126.25,1126.50,92,1,93.00
01/03/2012,22:11,1126.75,1126.75,1126.50,1126.50,1,4,5.00
01/03/2012,22:12,1126.50,1126.75,1126.50,1126.50,36,11,47.00
01/03/2012,22:13,1126.50,1126.75,1126.50,1126.50,16,23,39.00
01/03/2012,22:14,1126.75,1126.75,1126.75,1126.75,38,0,38.00
01/03/2012,22:15,1126.75,1126.75,1126.75,1126.75,7,0,7.00
01/03/2012,22:16,1126.75,1127.00,1126.75,1126.75,40,4,44.00
01/03/2012,22:17,1126.75,1126.75,1126.50,1126.75,19,162,181.00
01/03/2012,22:18,1126.75,1126.75,1126.50,1126.50,33,11,44.00
01/03/2012,22:19,1126.75,1126.75,1126.50,1126.50,29,2,31.00
01/03/2012,22:20,1126.50,1127.00,1126.50,1127.00,49,2,51.00
01/03/2012,22:21,1126.75,1126.75,1126.75,1126.75,0,18,18.00
01/03/2012,22:22,1126.75,1127.00,1126.75,1127.00,48,2,50.00
01/03/2012,22:23,1127.00,1127.00,1126.75,1127.00,65,2,67.00
01/03/2012,22:24,1127.00,1127.00,1126.75,1127.00,8,1,9.00
01/03/2012,22:26,1126.75,1126.75,1126.75,1126.75,0,5,5.00
01/03/2012,22:27,1126.75,1127.00,1126.75,1127.00,33,6,39.00
01/03/2012,22:28,1127.00,1127.00,1127.00,1127.00,41,0,41.00
01/03/2012,22:29,1126.75,1127.00,1126.75,1126.75,32,31,63.00
01/03/2012,22:30,1126.75,1126.75,1126.75,1126.75,0,24,24.00
01/03/2012,22:31,1126.50,1126.75,1126.50,1126.50,16,153,169.00
01/03/2012,22:32,1126.50,1126.50,1126.50,1126.50,0,80,80.00
01/03/2012,22:33,1126.50,1126.50,1126.25,1126.25,0,4,4.00
01/03/2012,22:34,1126.25,1126.50,1126.25,1126.50,22,1,23.00
01/03/2012,22:35,1126.50,1126.50,1126.50,1126.50,5,0,5.00
01/03/2012,22:36,1126.50,1126.50,1126.25,1126.25,3,29,32.00
01/03/2012,22:37,1126.25,1126.50,1126.25,1126.50,3,33,36.00
01/03/2012,22:38,1126.25,1126.50,1126.25,1126.50,69,1,70.00
01/03/2012,22:39,1126.25,1126.50,1126.25,1126.50,1,3,4.00
01/03/2012,22:40,1126.50,1126.50,1126.25,1126.25,5,2,7.00
01/03/2012,22:41,1126.25,1126.25,1126.25,1126.25,0,132,132.00
01/03/2012,22:42,1126.25,1126.25,1126.00,1126.25,5,64,69.00
01/03/2012,22:43,1126.25,1126.25,1126.25,1126.25,80,0,80.00
01/03/2012,22:44,1126.25,1126.25,1126.25,1126.25,11,0,11.00
01/03/2012,22:45,1126.00,1126.25,1126.00,1126.25,1,1,2.00
01/03/2012,22:46,1126.00,1126.25,1125.50,1125.50,13,333,346.00
01/03/2012,22:47,1125.50,1125.75,1125.50,1125.50,3,68,71.00
01/03/2012,22:48,1125.50,1125.75,1125.50,1125.50,42,67,109.00
01/03/2012,22:49,1125.75,1125.75,1125.50,1125.50,3,1,4.00
01/03/2012,22:50,1125.75,1126.00,1125.75,1125.75,75,10,85.00
01/03/2012,22:51,1125.75,1125.75,1125.75,1125.75,0,8,8.00
01/03/2012,22:52,1125.75,1126.00,1125.75,1126.00,121,6,127.00
01/03/2012,22:53,1126.00,1126.00,1125.75,1126.00,60,8,68.00
01/03/2012,22:54,1126.00,1126.00,1126.00,1126.00,5,0,5.00
01/03/2012,22:55,1126.25,1126.25,1126.00,1126.00,2,4,6.00
01/03/2012,22:56,1126.25,1126.25,1126.00,1126.00,6,9,15.00
01/03/2012,22:57,1126.00,1126.25,1126.00,1126.00,1,48,49.00
01/03/2012,22:58,1126.00,1126.00,1125.75,1125.75,0,63,63.00
01/03/2012,22:59,1125.75,1126.00,1125.75,1125.75,8,68,76.00
01/03/2012,23:00,1125.75,1126.00,1125.75,1125.75,18,17,35.00
01/03/2012,23:01,1126.00,1126.00,1125.50,1125.50,55,190,245.00
01/03/2012,23:02,1125.75,1125.75,1125.50,1125.50,2,8,10.00
01/03/2012,23:03,1125.50,1125.75,1125.50,1125.75,127,5,132.00
01/03/2012,23:04,1125.50,1125.75,1125.50,1125.75,2,5,7.00
01/03/2012,23:05,1125.50,1125.75,1125.50,1125.50,60,7,67.00
01/03/2012,23:06,1125.75,1125.75,1125.25,1125.25,3,113,116.00
01/03/2012,23:07,1125.25,1125.50,1125.25,1125.50,21,21,42.00
01/03/2012,23:08,1125.25,1125.50,1125.00,1125.00,3,551,554.00
01/03/2012,23:09,1125.25,1125.25,1123.50,1124.00,422,1528,1950.00
01/03/2012,23:10,1124.00,1124.25,1123.75,1124.00,120,260,380.00
01/03/2012,23:11,1124.25,1124.50,1124.00,1124.50,131,23,154.00
01/03/2012,23:12,1124.50,1124.50,1124.25,1124.50,154,21,175.00
01/03/2012,23:13,1124.25,1124.50,1124.25,1124.25,17,9,26.00
01/03/2012,23:14,1124.25,1124.50,1124.00,1124.00,26,111,137.00
01/03/2012,23:15,1124.25,1124.25,1124.00,1124.25,4,17,21.00
01/03/2012,23:16,1124.00,1124.00,1124.00,1124.00,0,50,50.00
01/03/2012,23:17,1123.75,1124.00,1123.75,1123.75,5,25,30.00
01/03/2012,23:18,1124.00,1124.00,1123.75,1124.00,5,2,7.00
01/03/2012,23:19,1124.00,1124.00,1123.75,1124.00,7,75,82.00
01/03/2012,23:20,1124.00,1124.00,1123.50,1123.75,151,253,404.00
01/03/2012,23:21,1123.75,1124.00,1123.50,1123.75,48,17,65.00
01/03/2012,23:22,1123.75,1123.75,1123.50,1123.50,151,6,157.00
01/03/2012,23:23,1123.75,1123.75,1123.25,1123.50,29,344,373.00
01/03/2012,23:24,1123.50,1123.75,1123.25,1123.50,147,46,193.00
01/03/2012,23:25,1123.25,1123.50,1123.25,1123.50,135,103,238.00
01/03/2012,23:26,1123.50,1123.50,1123.25,1123.50,8,1,9.00
01/03/2012,23:27,1123.25,1123.50,1123.25,1123.50,3,6,9.00
01/03/2012,23:28,1123.50,1123.50,1123.50,1123.50,2,0,2.00
01/03/2012,23:29,1123.50,1123.50,1123.25,1123.50,12,1,13.00
01/03/2012,23:30,1123.50,1123.50,1123.50,1123.50,161,0,161.00
01/03/2012,23:31,1123.25,1123.50,1123.25,1123.50,120,5,125.00
01/03/2012,23:32,1123.50,1123.50,1123.50,1123.50,108,0,108.00
01/03/2012,23:33,1123.50,1123.75,1123.50,1123.50,63,24,87.00
01/03/2012,23:34,1123.50,1123.50,1123.50,1123.50,0,14,14.00
01/03/2012,23:35,1123.25,1123.75,1123.25,1123.50,64,11,75.00
01/03/2012,23:36,1123.50,1123.75,1123.50,1123.75,5,15,20.00
01/03/2012,23:37,1123.75,1124.00,1123.50,1123.75,74,7,81.00
01/03/2012,23:38,1124.00,1124.00,1123.75,1123.75,1,2,3.00
01/03/2012,23:39,1123.75,1124.00,1123.75,1123.75,44,7,51.00
01/03/2012,23:40,1124.00,1124.25,1123.75,1124.25,120,8,128.00
01/03/2012,23:41,1124.25,1124.25,1124.00,1124.00,37,56,93.00
01/03/2012,23:42,1124.00,1124.25,1124.00,1124.00,3,15,18.00
01/03/2012,23:43,1124.00,1124.25,1124.00,1124.25,266,1,267.00
01/03/2012,23:44,1124.00,1124.25,1123.75,1124.00,41,126,167.00
01/03/2012,23:45,1124.00,1124.00,1124.00,1124.00,0,56,56.00
01/03/2012,23:46,1124.00,1124.50,1124.00,1124.25,137,37,174.00
01/03/2012,23:47,1124.00,1124.50,1124.00,1124.50,55,1,56.00
01/03/2012,23:48,1124.50,1124.50,1124.00,1124.00,9,44,53.00
01/03/2012,23:49,1124.00,1124.50,1124.00,1124.50,109,6,115.00
01/03/2012,23:50,1124.25,1124.75,1124.25,1124.50,57,8,65.00
01/03/2012,23:51,1124.50,1124.75,1124.50,1124.50,6,11,17.00
01/03/2012,23:52,1124.50,1124.75,1124.50,1124.50,15,13,28.00
01/03/2012,23:53,1124.75,1124.75,1124.50,1124.50,2,11,13.00
01/03/2012,23:54,1124.50,1124.50,1123.75,1124.00,1,294,295.00
01/03/2012,23:55,1124.00,1124.25,1124.00,1124.25,102,51,153.00
01/03/2012,23:56,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/03/2012,23:57,1124.25,1124.75,1124.25,1124.25,218,97,315.00
01/03/2012,23:58,1124.50,1124.50,1124.00,1124.00,3,48,51.00
01/03/2012,23:59,1124.00,1124.25,1124.00,1124.25,49,22,71.00
01/04/2012,00:00,1124.50,1124.75,1124.25,1124.50,75,66,141.00
01/04/2012,00:01,1124.50,1124.75,1124.25,1124.75,54,8,62.00
01/04/2012,00:02,1124.75,1125.00,1124.75,1124.75,68,8,76.00
01/04/2012,00:03,1124.75,1125.00,1124.50,1124.75,137,162,299.00
01/04/2012,00:04,1124.75,1124.75,1124.50,1124.50,1,2,3.00
01/04/2012,00:05,1124.75,1124.75,1124.50,1124.50,1,130,131.00
01/04/2012,00:06,1124.50,1124.75,1124.50,1124.50,1,15,16.00
01/04/2012,00:07,1124.50,1125.00,1124.50,1125.00,62,39,101.00
01/04/2012,00:08,1124.75,1124.75,1124.50,1124.50,0,44,44.00
01/04/2012,00:09,1124.50,1124.75,1124.50,1124.50,15,3,18.00
01/04/2012,00:10,1124.50,1124.75,1124.50,1124.50,2,28,30.00
01/04/2012,00:11,1124.50,1125.00,1124.50,1124.75,65,12,77.00
01/04/2012,00:12,1124.75,1125.00,1124.50,1124.75,8,77,85.00
01/04/2012,00:13,1124.75,1124.75,1124.50,1124.50,47,152,199.00
01/04/2012,00:14,1124.50,1124.75,1124.25,1124.75,66,17,83.00
01/04/2012,00:15,1124.50,1124.50,1124.50,1124.50,0,5,5.00
01/04/2012,00:16,1124.75,1124.75,1124.25,1124.50,50,84,134.00
01/04/2012,00:17,1124.50,1124.50,1124.25,1124.50,4,124,128.00
01/04/2012,00:18,1124.25,1124.50,1124.25,1124.25,3,62,65.00
01/04/2012,00:19,1124.25,1124.50,1124.25,1124.25,1,33,34.00
01/04/2012,00:20,1124.25,1124.25,1124.00,1124.00,2,78,80.00
01/04/2012,00:21,1124.00,1124.25,1124.00,1124.00,54,77,131.00
01/04/2012,00:22,1124.00,1124.00,1123.25,1123.50,85,858,943.00
01/04/2012,00:23,1123.25,1123.50,1123.00,1123.25,93,404,497.00
01/04/2012,00:24,1123.25,1123.75,1123.25,1123.50,58,6,64.00
01/04/2012,00:25,1123.50,1123.75,1123.25,1123.25,246,617,863.00
01/04/2012,00:26,1123.25,1123.25,1123.00,1123.25,84,136,220.00
01/04/2012,00:27,1123.00,1123.25,1123.00,1123.25,16,9,25.00
01/04/2012,00:28,1123.25,1123.25,1123.00,1123.00,13,1204,1217.00
01/04/2012,00:29,1122.75,1123.25,1122.75,1123.25,75,201,276.00
01/04/2012,00:30,1123.00,1123.75,1123.00,1123.50,290,23,313.00
01/04/2012,00:31,1123.75,1123.75,1123.50,1123.50,7,2,9.00
01/04/2012,00:32,1123.75,1124.25,1123.75,1124.25,262,28,290.00
01/04/2012,00:33,1124.25,1124.50,1124.00,1124.00,83,470,553.00
01/04/2012,00:34,1124.00,1124.25,1124.00,1124.00,33,67,100.00
01/04/2012,00:35,1124.25,1124.25,1124.00,1124.25,14,62,76.00
01/04/2012,00:36,1124.25,1124.50,1124.00,1124.00,201,70,271.00
01/04/2012,00:37,1124.00,1124.25,1124.00,1124.25,2,102,104.00
01/04/2012,00:38,1124.00,1124.25,1124.00,1124.00,2,66,68.00
01/04/2012,00:39,1124.00,1124.00,1124.00,1124.00,0,204,204.00
01/04/2012,00:40,1124.00,1124.25,1124.00,1124.25,31,5,36.00
01/04/2012,00:41,1124.25,1124.50,1124.00,1124.50,97,3,100.00
01/04/2012,00:42,1124.25,1124.75,1124.25,1124.50,92,8,100.00
01/04/2012,00:43,1124.50,1124.75,1124.50,1124.75,82,88,170.00
01/04/2012,00:44,1124.50,1124.75,1124.50,1124.75,61,203,264.00
01/04/2012,00:45,1124.75,1124.75,1124.50,1124.75,84,100,184.00
01/04/2012,00:46,1124.75,1124.75,1124.50,1124.75,21,32,53.00
01/04/2012,00:47,1124.75,1125.00,1124.75,1125.00,204,87,291.00
01/04/2012,00:48,1125.00,1125.25,1125.00,1125.00,133,44,177.00
01/04/2012,00:49,1125.25,1125.25,1125.00,1125.00,5,112,117.00
01/04/2012,00:50,1124.75,1125.00,1124.75,1125.00,31,119,150.00
01/04/2012,00:51,1124.75,1125.25,1124.75,1125.25,644,36,680.00
01/04/2012,00:52,1125.00,1125.50,1125.00,1125.00,518,137,655.00
01/04/2012,00:53,1125.25,1125.75,1125.00,1125.75,678,14,692.00
01/04/2012,00:54,1125.50,1125.75,1125.25,1125.75,220,157,377.00
01/04/2012,00:55,1125.75,1126.50,1125.75,1126.25,313,32,345.00
01/04/2012,00:56,1126.25,1126.50,1125.75,1125.75,265,356,621.00
01/04/2012,00:57,1126.00,1126.25,1125.75,1126.00,184,8,192.00
01/04/2012,00:58,1126.00,1126.00,1125.75,1126.00,108,93,201.00
01/04/2012,00:59,1126.00,1126.00,1125.50,1125.75,59,142,201.00
01/04/2012,01:00,1125.75,1126.00,1125.50,1125.50,63,154,217.00
01/04/2012,01:01,1125.50,1127.00,1125.50,1127.00,674,229,903.00
01/04/2012,01:02,1126.75,1127.25,1126.75,1127.00,333,242,575.00
01/04/2012,01:03,1127.25,1128.00,1127.00,1127.75,660,187,847.00
01/04/2012,01:04,1127.75,1128.50,1127.50,1127.75,785,495,1280.00
01/04/2012,01:05,1127.75,1127.75,1127.00,1127.25,427,321,748.00
01/04/2012,01:06,1127.25,1127.50,1127.00,1127.25,223,107,330.00
01/04/2012,01:07,1127.00,1128.00,1127.00,1127.75,685,311,996.00
01/04/2012,01:08,1127.75,1128.25,1127.25,1128.00,642,519,1161.00
01/04/2012,01:09,1128.00,1128.25,1127.75,1128.00,406,191,597.00
01/04/2012,01:10,1128.00,1128.25,1127.25,1127.50,86,874,960.00
01/04/2012,01:11,1127.50,1128.00,1127.25,1128.00,188,133,321.00
01/04/2012,01:12,1128.00,1128.50,1128.00,1128.25,249,345,594.00
01/04/2012,01:13,1128.25,1128.25,1127.75,1128.25,208,232,440.00
01/04/2012,01:14,1128.00,1128.50,1128.00,1128.25,81,496,577.00
01/04/2012,01:15,1128.25,1128.75,1128.25,1128.50,350,380,730.00
01/04/2012,01:16,1128.25,1129.00,1128.25,1128.75,725,451,1176.00
01/04/2012,01:17,1128.75,1129.50,1128.75,1129.00,1554,718,2272.00
01/04/2012,01:18,1129.00,1129.25,1129.00,1129.00,190,265,455.00
01/04/2012,01:19,1129.00,1129.25,1128.75,1129.25,141,94,235.00
01/04/2012,01:20,1129.00,1129.25,1128.75,1129.00,836,306,1142.00
01/04/2012,01:21,1129.00,1129.25,1128.50,1128.50,482,599,1081.00
01/04/2012,01:22,1128.50,1128.75,1128.25,1128.50,235,350,585.00
01/04/2012,01:23,1128.25,1128.50,1127.75,1128.00,577,723,1300.00
01/04/2012,01:24,1128.00,1128.25,1127.50,1127.50,250,496,746.00
01/04/2012,01:25,1127.75,1128.50,1127.75,1128.00,760,19,779.00
01/04/2012,01:26,1128.00,1128.50,1128.00,1128.50,411,87,498.00
01/04/2012,01:27,1128.50,1129.00,1128.50,1128.75,472,266,738.00
01/04/2012,01:28,1128.50,1128.75,1128.25,1128.25,93,429,522.00
01/04/2012,01:29,1128.25,1128.75,1128.25,1128.50,129,280,409.00
01/04/2012,01:30,1128.25,1128.25,1127.75,1128.00,16,692,708.00
01/04/2012,01:31,1127.75,1128.50,1127.75,1128.25,272,45,317.00
01/04/2012,01:32,1128.00,1128.25,1128.00,1128.00,146,273,419.00
01/04/2012,01:33,1127.75,1128.00,1127.25,1127.50,20,363,383.00
01/04/2012,01:34,1127.50,1127.75,1127.00,1127.00,268,235,503.00
01/04/2012,01:35,1127.00,1127.50,1126.75,1127.00,533,454,987.00
01/04/2012,01:36,1127.00,1127.25,1126.50,1127.00,215,541,756.00
01/04/2012,01:37,1127.00,1127.25,1126.75,1127.00,175,179,354.00
01/04/2012,01:38,1127.00,1127.00,1126.75,1127.00,136,16,152.00
01/04/2012,01:39,1127.00,1127.25,1126.75,1126.75,151,99,250.00
01/04/2012,01:40,1126.75,1127.00,1126.25,1126.75,247,209,456.00
01/04/2012,01:41,1126.75,1126.75,1126.25,1126.25,34,192,226.00
01/04/2012,01:42,1126.25,1126.75,1125.75,1125.75,139,728,867.00
01/04/2012,01:43,1126.00,1126.00,1124.75,1125.25,645,1015,1660.00
01/04/2012,01:44,1125.50,1125.50,1124.75,1125.00,464,405,869.00
01/04/2012,01:45,1125.25,1125.75,1125.00,1125.75,364,4,368.00
01/04/2012,01:46,1125.50,1126.25,1125.25,1126.25,595,229,824.00
01/04/2012,01:47,1126.25,1126.50,1126.25,1126.50,48,42,90.00
01/04/2012,01:48,1126.25,1126.50,1126.00,1126.25,152,330,482.00
01/04/2012,01:49,1126.25,1126.25,1125.75,1126.25,146,152,298.00
01/04/2012,01:50,1126.50,1126.50,1125.75,1126.00,54,133,187.00
01/04/2012,01:51,1126.00,1126.50,1125.50,1125.50,143,412,555.00
01/04/2012,01:52,1125.75,1125.75,1125.25,1125.50,134,215,349.00
01/04/2012,01:53,1125.50,1125.50,1125.25,1125.25,47,214,261.00
01/04/2012,01:54,1125.00,1125.50,1125.00,1125.25,131,33,164.00
01/04/2012,01:55,1125.00,1125.25,1125.00,1125.00,20,28,48.00
01/04/2012,01:56,1125.25,1125.25,1124.50,1124.75,37,374,411.00
01/04/2012,01:57,1124.50,1124.75,1124.50,1124.75,229,23,252.00
01/04/2012,01:58,1124.75,1125.25,1124.75,1125.25,258,58,316.00
01/04/2012,01:59,1125.25,1125.50,1124.75,1125.00,61,213,274.00
01/04/2012,02:00,1125.25,1125.75,1125.00,1125.50,469,232,701.00
01/04/2012,02:01,1125.25,1125.50,1124.75,1125.00,340,131,471.00
01/04/2012,02:02,1125.00,1125.25,1124.50,1124.75,365,710,1075.00
01/04/2012,02:03,1124.50,1125.00,1124.50,1125.00,506,315,821.00
01/04/2012,02:04,1125.25,1125.25,1124.75,1124.75,10,301,311.00
01/04/2012,02:05,1125.00,1125.25,1124.75,1124.75,230,341,571.00
01/04/2012,02:06,1124.75,1125.50,1124.75,1125.25,250,200,450.00
01/04/2012,02:07,1125.25,1126.00,1125.25,1125.75,366,106,472.00
01/04/2012,02:08,1126.00,1126.25,1125.50,1125.75,319,316,635.00
01/04/2012,02:09,1126.00,1126.25,1125.75,1126.25,190,133,323.00
01/04/2012,02:10,1126.25,1126.50,1125.75,1125.75,140,373,513.00
01/04/2012,02:11,1125.75,1126.25,1125.75,1126.00,438,18,456.00
01/04/2012,02:12,1126.00,1126.50,1126.00,1126.25,327,106,433.00
01/04/2012,02:13,1126.25,1127.00,1126.25,1127.00,1137,256,1393.00
01/04/2012,02:14,1127.00,1127.25,1126.75,1127.25,511,21,532.00
01/04/2012,02:15,1127.00,1127.25,1126.25,1126.25,226,394,620.00
01/04/2012,02:16,1126.25,1126.75,1126.25,1126.50,404,9,413.00
01/04/2012,02:17,1126.75,1127.00,1126.25,1126.50,292,555,847.00
01/04/2012,02:18,1126.50,1127.00,1126.50,1127.00,231,0,231.00
01/04/2012,02:19,1127.00,1127.75,1127.00,1127.25,377,106,483.00
01/04/2012,02:20,1127.50,1127.50,1127.25,1127.25,151,161,312.00
01/04/2012,02:21,1127.50,1127.50,1126.50,1127.00,410,497,907.00
01/04/2012,02:22,1127.00,1127.75,1127.00,1127.75,219,2,221.00
01/04/2012,02:23,1127.50,1127.75,1127.25,1127.50,212,243,455.00
01/04/2012,02:24,1127.50,1127.50,1126.75,1127.25,325,325,650.00
01/04/2012,02:25,1127.25,1127.50,1127.25,1127.50,257,113,370.00
01/04/2012,02:26,1127.50,1127.75,1127.50,1127.50,125,60,185.00
01/04/2012,02:27,1127.50,1127.75,1127.50,1127.50,17,5,22.00
01/04/2012,02:28,1127.50,1127.75,1127.25,1127.75,120,113,233.00
01/04/2012,02:29,1127.75,1128.25,1127.50,1127.75,658,131,789.00
01/04/2012,02:30,1127.75,1128.75,1127.75,1128.50,906,97,1003.00
01/04/2012,02:31,1128.75,1128.75,1128.25,1128.25,300,209,509.00
01/04/2012,02:32,1128.25,1129.00,1128.25,1128.75,256,54,310.00
01/04/2012,02:33,1128.75,1128.75,1128.50,1128.50,142,218,360.00
01/04/2012,02:34,1128.50,1129.00,1128.50,1128.75,101,187,288.00
01/04/2012,02:35,1128.75,1129.00,1128.75,1129.00,336,176,512.00
01/04/2012,02:36,1129.00,1129.25,1128.50,1129.00,80,245,325.00
01/04/2012,02:37,1128.75,1128.75,1128.25,1128.25,2,178,180.00
01/04/2012,02:38,1128.25,1128.25,1127.75,1128.25,177,296,473.00
01/04/2012,02:39,1128.25,1128.75,1128.25,1128.50,104,93,197.00
01/04/2012,02:40,1128.75,1128.75,1128.25,1128.50,531,104,635.00
01/04/2012,02:41,1128.50,1128.75,1128.25,1128.50,194,220,414.00
01/04/2012,02:42,1128.50,1129.00,1128.50,1128.75,150,125,275.00
01/04/2012,02:43,1128.75,1129.25,1128.75,1129.00,122,161,283.00
01/04/2012,02:44,1128.75,1129.25,1128.50,1129.00,145,178,323.00
01/04/2012,02:45,1128.75,1129.00,1128.50,1128.75,36,80,116.00
01/04/2012,02:46,1128.50,1129.00,1128.50,1128.75,87,72,159.00
01/04/2012,02:47,1128.50,1128.75,1128.25,1128.75,170,44,214.00
01/04/2012,02:48,1128.75,1129.00,1128.25,1128.25,24,252,276.00
01/04/2012,02:49,1128.00,1128.00,1127.50,1127.75,329,409,738.00
01/04/2012,02:50,1127.50,1128.00,1127.50,1128.00,114,144,258.00
01/04/2012,02:51,1127.75,1127.75,1127.50,1127.50,5,226,231.00
01/04/2012,02:52,1127.50,1127.75,1127.50,1127.75,56,4,60.00
01/04/2012,02:53,1127.75,1127.75,1127.25,1127.50,106,93,199.00
01/04/2012,02:54,1127.50,1127.75,1127.25,1127.50,69,109,178.00
01/04/2012,02:55,1127.50,1128.00,1127.50,1127.75,234,101,335.00
01/04/2012,02:56,1127.75,1128.00,1127.25,1127.50,36,175,211.00
01/04/2012,02:57,1127.50,1127.75,1127.25,1127.50,115,5,120.00
01/04/2012,02:58,1127.50,1127.75,1127.25,1127.50,56,30,86.00
01/04/2012,02:59,1127.50,1127.75,1127.50,1127.75,30,15,45.00
01/04/2012,03:00,1127.50,1128.00,1127.50,1127.75,159,63,222.00
01/04/2012,03:01,1127.50,1128.00,1127.25,1128.00,106,34,140.00
01/04/2012,03:02,1128.00,1128.25,1127.75,1128.00,33,8,41.00
01/04/2012,03:03,1128.00,1129.00,1127.75,1129.00,554,217,771.00
01/04/2012,03:04,1129.00,1129.50,1128.75,1129.25,529,102,631.00
01/04/2012,03:05,1129.25,1129.50,1128.75,1128.75,765,535,1300.00
01/04/2012,03:06,1129.00,1129.75,1128.75,1129.50,682,101,783.00
01/04/2012,03:07,1129.50,1129.50,1129.25,1129.25,70,153,223.00
01/04/2012,03:08,1129.00,1129.00,1128.75,1128.75,23,100,123.00
01/04/2012,03:09,1128.75,1129.00,1128.50,1128.75,160,68,228.00
01/04/2012,03:10,1128.75,1128.75,1127.50,1127.75,58,422,480.00
01/04/2012,03:11,1127.75,1127.75,1127.00,1127.50,660,287,947.00
01/04/2012,03:12,1127.50,1127.75,1127.00,1127.00,1162,321,1483.00
01/04/2012,03:13,1127.25,1127.25,1126.75,1126.75,61,396,457.00
01/04/2012,03:14,1126.75,1127.25,1126.75,1126.75,747,157,904.00
01/04/2012,03:15,1127.00,1127.00,1126.25,1126.50,505,220,725.00
01/04/2012,03:16,1126.50,1127.00,1126.25,1126.50,174,316,490.00
01/04/2012,03:17,1126.75,1127.00,1126.75,1126.75,378,26,404.00
01/04/2012,03:18,1127.00,1127.25,1126.75,1126.75,16,120,136.00
01/04/2012,03:19,1126.75,1127.25,1126.75,1126.75,72,73,145.00
01/04/2012,03:20,1126.75,1127.25,1126.75,1127.00,126,160,286.00
01/04/2012,03:21,1127.00,1127.25,1126.75,1126.75,78,140,218.00
01/04/2012,03:22,1126.75,1127.75,1126.50,1127.75,266,12,278.00
01/04/2012,03:23,1127.75,1127.75,1127.25,1127.25,237,315,552.00
01/04/2012,03:24,1127.25,1127.75,1127.25,1127.75,169,42,211.00
01/04/2012,03:25,1127.50,1127.75,1127.25,1127.25,6,100,106.00
01/04/2012,03:26,1127.25,1127.25,1126.75,1126.75,10,112,122.00
01/04/2012,03:27,1127.00,1127.00,1126.50,1126.75,106,35,141.00
01/04/2012,03:28,1126.75,1126.75,1126.50,1126.75,84,3,87.00
01/04/2012,03:29,1126.75,1126.75,1126.50,1126.75,39,3,42.00
01/04/2012,03:30,1126.50,1126.75,1126.25,1126.50,55,218,273.00
01/04/2012,03:31,1126.75,1127.25,1126.75,1127.25,240,1,241.00
01/04/2012,03:32,1127.25,1127.50,1127.25,1127.25,134,128,262.00
01/04/2012,03:33,1127.50,1127.50,1127.25,1127.25,241,81,322.00
01/04/2012,03:34,1127.25,1128.25,1127.25,1128.00,548,147,695.00
01/04/2012,03:35,1128.25,1128.25,1127.50,1127.75,417,215,632.00
01/04/2012,03:36,1127.75,1128.25,1127.50,1128.25,392,8,400.00
01/04/2012,03:37,1128.00,1128.25,1127.25,1127.25,168,205,373.00
01/04/2012,03:38,1127.50,1127.75,1127.50,1127.75,233,0,233.00
01/04/2012,03:39,1127.50,1128.00,1127.50,1127.75,52,102,154.00
01/04/2012,03:40,1127.75,1127.75,1127.50,1127.50,157,13,170.00
01/04/2012,03:41,1127.50,1128.00,1127.50,1128.00,46,6,52.00
01/04/2012,03:42,1128.00,1128.25,1127.75,1128.00,33,79,112.00
01/04/2012,03:43,1128.00,1128.25,1127.75,1127.75,16,165,181.00
01/04/2012,03:44,1127.50,1128.25,1127.50,1128.00,110,4,114.00
01/04/2012,03:45,1128.00,1128.00,1127.50,1127.75,82,158,240.00
01/04/2012,03:46,1128.00,1128.25,1128.00,1128.00,502,5,507.00
01/04/2012,03:47,1128.00,1128.25,1127.50,1127.75,287,232,519.00
01/04/2012,03:48,1127.50,1127.50,1127.00,1127.25,6,587,593.00
01/04/2012,03:49,1127.25,1127.25,1126.50,1126.75,226,203,429.00
01/04/2012,03:50,1126.75,1127.25,1126.50,1126.75,158,175,333.00
01/04/2012,03:51,1127.00,1127.25,1126.75,1127.00,199,15,214.00
01/04/2012,03:52,1126.75,1126.75,1126.25,1126.25,171,210,381.00
01/04/2012,03:53,1126.50,1126.50,1126.25,1126.25,9,604,613.00
01/04/2012,03:54,1126.25,1126.50,1126.00,1126.50,228,394,622.00
01/04/2012,03:55,1126.25,1126.50,1126.25,1126.50,162,7,169.00
01/04/2012,03:56,1126.50,1126.50,1125.75,1125.75,5,563,568.00
01/04/2012,03:57,1125.75,1126.25,1125.75,1126.25,195,340,535.00
01/04/2012,03:58,1126.00,1126.25,1125.75,1126.00,86,66,152.00
01/04/2012,03:59,1126.25,1126.75,1126.25,1126.25,134,42,176.00
01/04/2012,04:00,1126.50,1126.50,1125.75,1126.00,244,574,818.00
01/04/2012,04:01,1126.00,1126.00,1125.75,1125.75,64,73,137.00
01/04/2012,04:02,1126.00,1126.00,1125.75,1126.00,87,14,101.00
01/04/2012,04:03,1126.25,1126.25,1125.50,1126.00,182,161,343.00
01/04/2012,04:04,1126.00,1126.00,1125.75,1125.75,27,29,56.00
01/04/2012,04:05,1126.00,1126.25,1125.75,1126.25,97,244,341.00
01/04/2012,04:06,1126.00,1126.25,1125.75,1125.75,14,144,158.00
01/04/2012,04:07,1125.75,1126.00,1125.75,1125.75,9,7,16.00
01/04/2012,04:08,1126.00,1126.25,1125.75,1125.75,87,41,128.00
01/04/2012,04:09,1126.00,1126.25,1126.00,1126.00,52,7,59.00
01/04/2012,04:10,1126.25,1126.25,1126.00,1126.00,109,13,122.00
01/04/2012,04:11,1126.00,1126.25,1126.00,1126.25,162,9,171.00
01/04/2012,04:12,1126.25,1126.50,1126.25,1126.25,81,46,127.00
01/04/2012,04:13,1126.00,1126.25,1126.00,1126.00,5,17,22.00
01/04/2012,04:14,1126.00,1126.25,1126.00,1126.00,23,23,46.00
01/04/2012,04:15,1126.00,1126.50,1126.00,1126.25,74,124,198.00
01/04/2012,04:16,1126.25,1126.50,1126.25,1126.25,77,87,164.00
01/04/2012,04:17,1126.50,1126.75,1126.25,1126.50,285,230,515.00
01/04/2012,04:18,1126.25,1126.50,1125.25,1125.25,260,798,1058.00
01/04/2012,04:19,1125.25,1125.75,1124.75,1124.75,166,1414,1580.00
01/04/2012,04:20,1125.00,1125.25,1124.75,1125.25,603,223,826.00
01/04/2012,04:21,1125.00,1125.25,1125.00,1125.25,97,5,102.00
01/04/2012,04:22,1125.25,1125.75,1125.25,1125.50,119,113,232.00
01/04/2012,04:23,1125.50,1125.50,1125.00,1125.25,50,89,139.00
01/04/2012,04:24,1125.25,1125.25,1124.50,1124.75,110,507,617.00
01/04/2012,04:25,1124.75,1125.00,1124.50,1124.75,136,98,234.00
01/04/2012,04:26,1124.75,1124.75,1124.00,1124.25,203,538,741.00
01/04/2012,04:27,1124.25,1124.75,1124.00,1124.50,412,186,598.00
01/04/2012,04:28,1124.50,1124.50,1124.00,1124.25,280,369,649.00
01/04/2012,04:29,1124.50,1124.75,1124.25,1124.50,182,89,271.00
01/04/2012,04:30,1124.50,1124.50,1124.00,1124.00,27,325,352.00
01/04/2012,04:31,1124.00,1124.50,1123.75,1124.00,524,560,1084.00
01/04/2012,04:32,1124.00,1124.00,1123.50,1123.75,349,615,964.00
01/04/2012,04:33,1123.50,1123.75,1123.25,1123.50,319,316,635.00
01/04/2012,04:34,1123.25,1123.50,1123.00,1123.25,457,592,1049.00
01/04/2012,04:35,1123.25,1124.00,1123.25,1123.75,180,144,324.00
01/04/2012,04:36,1123.75,1124.25,1123.75,1124.00,567,327,894.00
01/04/2012,04:37,1124.25,1124.50,1123.50,1123.75,348,685,1033.00
01/04/2012,04:38,1123.75,1124.25,1123.75,1123.75,142,227,369.00
01/04/2012,04:39,1124.00,1124.00,1123.75,1124.00,89,1,90.00
01/04/2012,04:40,1124.00,1124.25,1123.75,1124.00,67,45,112.00
01/04/2012,04:41,1124.00,1124.00,1123.50,1124.00,836,185,1021.00
01/04/2012,04:42,1124.00,1124.00,1123.50,1123.75,351,260,611.00
01/04/2012,04:43,1123.75,1124.00,1123.75,1124.00,407,1,408.00
01/04/2012,04:44,1123.75,1124.00,1123.75,1124.00,47,3,50.00
01/04/2012,04:45,1124.00,1124.00,1123.50,1123.75,143,292,435.00
01/04/2012,04:46,1123.50,1123.75,1123.25,1123.50,123,131,254.00
01/04/2012,04:47,1123.75,1123.75,1123.00,1123.25,74,608,682.00
01/04/2012,04:48,1123.50,1124.00,1123.25,1123.75,579,29,608.00
01/04/2012,04:49,1123.75,1124.50,1123.75,1124.50,518,8,526.00
01/04/2012,04:50,1124.50,1124.75,1124.50,1124.50,178,30,208.00
01/04/2012,04:51,1124.75,1124.75,1124.50,1124.75,147,109,256.00
01/04/2012,04:52,1124.75,1125.00,1124.50,1125.00,34,117,151.00
01/04/2012,04:53,1125.00,1125.25,1124.75,1125.25,582,69,651.00
01/04/2012,04:54,1125.25,1125.50,1125.00,1125.00,463,254,717.00
01/04/2012,04:55,1125.00,1125.25,1124.75,1124.75,115,1624,1739.00
01/04/2012,04:56,1124.50,1124.75,1124.00,1124.25,61,408,469.00
01/04/2012,04:57,1124.50,1124.50,1124.25,1124.50,127,220,347.00
01/04/2012,04:58,1124.50,1124.75,1124.50,1124.50,65,21,86.00
01/04/2012,04:59,1124.75,1124.75,1124.50,1124.50,4,6,10.00
01/04/2012,05:00,1124.50,1124.75,1124.00,1124.00,10,630,640.00
01/04/2012,05:01,1123.75,1124.00,1123.25,1123.25,290,755,1045.00
01/04/2012,05:02,1123.25,1123.75,1123.25,1123.50,220,110,330.00
01/04/2012,05:03,1123.75,1124.00,1123.50,1123.75,198,51,249.00
01/04/2012,05:04,1124.00,1124.50,1124.00,1124.50,343,5,348.00
01/04/2012,05:05,1124.75,1125.00,1124.50,1124.50,191,102,293.00
01/04/2012,05:06,1124.75,1125.25,1124.25,1125.25,322,31,353.00
01/04/2012,05:07,1125.25,1125.25,1124.75,1125.00,248,277,525.00
01/04/2012,05:08,1125.25,1125.50,1125.00,1125.00,201,268,469.00
01/04/2012,05:09,1125.25,1125.50,1125.00,1125.50,136,50,186.00
01/04/2012,05:10,1125.50,1125.50,1125.00,1125.25,329,420,749.00
01/04/2012,05:11,1125.00,1125.25,1125.00,1125.00,10,23,33.00
01/04/2012,05:12,1125.25,1125.25,1125.00,1125.25,89,150,239.00
01/04/2012,05:13,1125.25,1125.75,1125.25,1125.50,514,8,522.00
01/04/2012,05:14,1125.50,1126.00,1125.50,1125.75,354,236,590.00
01/04/2012,05:15,1125.75,1126.00,1125.50,1125.75,344,881,1225.00
01/04/2012,05:16,1126.00,1126.50,1125.75,1126.00,389,56,445.00
01/04/2012,05:17,1126.25,1126.50,1126.00,1126.25,116,105,221.00
01/04/2012,05:18,1126.00,1126.25,1125.75,1125.75,2,181,183.00
01/04/2012,05:19,1125.75,1125.75,1125.25,1125.50,2,229,231.00
01/04/2012,05:20,1125.50,1125.50,1125.25,1125.25,11,31,42.00
01/04/2012,05:21,1125.25,1125.50,1124.75,1125.00,381,499,880.00
01/04/2012,05:22,1124.75,1125.00,1124.50,1124.50,50,222,272.00
01/04/2012,05:23,1124.75,1125.00,1124.75,1124.75,72,234,306.00
01/04/2012,05:24,1124.75,1124.75,1124.25,1124.50,611,468,1079.00
01/04/2012,05:25,1124.50,1124.75,1124.00,1124.25,221,410,631.00
01/04/2012,05:26,1124.00,1124.50,1124.00,1124.25,1164,14,1178.00
01/04/2012,05:27,1124.25,1124.75,1124.25,1124.75,58,42,100.00
01/04/2012,05:28,1124.75,1124.75,1124.25,1124.75,244,77,321.00
01/04/2012,05:29,1124.75,1125.00,1124.50,1124.50,147,80,227.00
01/04/2012,05:30,1124.50,1124.75,1124.25,1124.50,99,61,160.00
01/04/2012,05:31,1124.75,1125.25,1124.50,1124.75,153,234,387.00
01/04/2012,05:32,1124.50,1124.75,1124.50,1124.75,46,30,76.00
01/04/2012,05:33,1124.75,1124.75,1124.50,1124.75,188,2,190.00
01/04/2012,05:34,1124.75,1124.75,1124.00,1124.25,120,249,369.00
01/04/2012,05:35,1124.25,1124.25,1123.75,1124.00,98,333,431.00
01/04/2012,05:36,1124.25,1124.50,1124.00,1124.50,519,50,569.00
01/04/2012,05:37,1124.50,1124.50,1123.75,1123.75,217,299,516.00
01/04/2012,05:38,1124.00,1124.25,1123.75,1124.00,63,95,158.00
01/04/2012,05:39,1123.75,1124.50,1123.75,1124.50,202,226,428.00
01/04/2012,05:40,1124.50,1124.50,1124.00,1124.25,19,181,200.00
01/04/2012,05:41,1124.25,1124.25,1123.25,1123.50,306,772,1078.00
01/04/2012,05:42,1123.50,1123.75,1123.00,1123.25,215,454,669.00
01/04/2012,05:43,1123.25,1123.50,1123.00,1123.25,603,746,1349.00
01/04/2012,05:44,1123.25,1123.25,1122.75,1123.25,360,742,1102.00
01/04/2012,05:45,1123.50,1123.75,1123.50,1123.75,211,99,310.00
01/04/2012,05:46,1123.50,1124.00,1123.50,1123.50,113,693,806.00
01/04/2012,05:47,1123.75,1124.00,1123.25,1123.75,326,299,625.00
01/04/2012,05:48,1123.75,1123.75,1122.75,1123.25,294,950,1244.00
01/04/2012,05:49,1123.25,1124.00,1123.25,1123.50,281,96,377.00
01/04/2012,05:50,1123.50,1124.00,1123.25,1123.25,91,239,330.00
01/04/2012,05:51,1123.50,1124.00,1123.25,1123.50,112,53,165.00
01/04/2012,05:52,1123.50,1123.75,1123.50,1123.75,77,4,81.00
01/04/2012,05:53,1123.75,1124.25,1123.75,1124.00,241,163,404.00
01/04/2012,05:54,1124.25,1124.25,1123.75,1123.75,24,65,89.00
01/04/2012,05:55,1124.00,1124.00,1123.50,1123.50,92,75,167.00
01/04/2012,05:56,1123.50,1124.00,1123.25,1124.00,188,120,308.00
01/04/2012,05:57,1124.00,1124.00,1123.75,1123.75,230,46,276.00
01/04/2012,05:58,1123.75,1124.50,1123.75,1124.00,476,168,644.00
01/04/2012,05:59,1124.00,1124.50,1124.00,1124.25,62,233,295.00
01/04/2012,06:00,1124.25,1124.25,1124.00,1124.00,11,32,43.00
01/04/2012,06:01,1124.25,1124.25,1123.75,1124.00,79,113,192.00
01/04/2012,06:02,1124.00,1124.25,1123.25,1123.50,199,886,1085.00
01/04/2012,06:03,1123.25,1123.50,1123.00,1123.25,226,223,449.00
01/04/2012,06:04,1123.50,1123.75,1123.25,1123.50,279,76,355.00
01/04/2012,06:05,1123.50,1123.75,1123.25,1123.50,15,149,164.00
01/04/2012,06:06,1123.25,1123.50,1122.75,1123.00,150,525,675.00
01/04/2012,06:07,1123.00,1123.25,1122.25,1122.25,241,1199,1440.00
01/04/2012,06:08,1122.25,1122.50,1122.00,1122.25,734,1069,1803.00
01/04/2012,06:09,1122.50,1123.00,1122.25,1123.00,1000,457,1457.00
01/04/2012,06:10,1122.75,1123.00,1122.25,1122.50,187,446,633.00
01/04/2012,06:11,1122.50,1123.00,1122.25,1122.25,242,262,504.00
01/04/2012,06:12,1122.50,1122.75,1122.25,1122.50,104,403,507.00
01/04/2012,06:13,1122.25,1122.50,1121.75,1122.00,509,409,918.00
01/04/2012,06:14,1122.00,1122.50,1121.75,1122.25,356,420,776.00
01/04/2012,06:15,1122.25,1122.75,1122.25,1122.25,373,378,751.00
01/04/2012,06:16,1122.25,1122.50,1122.00,1122.25,665,184,849.00
01/04/2012,06:17,1122.25,1122.75,1122.00,1122.50,610,269,879.00
01/04/2012,06:18,1122.50,1122.50,1122.00,1122.25,144,152,296.00
01/04/2012,06:19,1122.50,1122.50,1121.75,1122.25,52,397,449.00
01/04/2012,06:20,1122.25,1122.25,1121.75,1122.25,97,160,257.00
01/04/2012,06:21,1122.00,1122.25,1121.75,1122.25,305,805,1110.00
01/04/2012,06:22,1122.25,1122.25,1121.50,1121.75,717,864,1581.00
01/04/2012,06:23,1122.00,1122.25,1121.25,1121.50,563,1640,2203.00
01/04/2012,06:24,1121.50,1122.00,1121.50,1121.75,287,55,342.00
01/04/2012,06:25,1122.00,1122.75,1122.00,1122.50,880,481,1361.00
01/04/2012,06:26,1122.25,1122.25,1121.50,1121.75,118,327,445.00
01/04/2012,06:27,1122.00,1122.25,1121.75,1122.25,642,55,697.00
01/04/2012,06:28,1122.25,1122.50,1122.00,1122.25,115,63,178.00
01/04/2012,06:29,1122.00,1122.50,1121.75,1122.25,142,232,374.00
01/04/2012,06:30,1122.25,1122.25,1121.75,1122.25,369,115,484.00
01/04/2012,06:31,1122.25,1122.75,1122.00,1122.75,852,41,893.00
01/04/2012,06:32,1122.50,1123.00,1122.50,1122.75,641,119,760.00
01/04/2012,06:33,1122.75,1123.00,1122.75,1122.75,297,6,303.00
01/04/2012,06:34,1123.00,1123.00,1122.50,1122.75,758,592,1350.00
01/04/2012,06:35,1123.00,1123.00,1122.50,1122.75,408,40,448.00
01/04/2012,06:36,1123.00,1123.00,1122.25,1122.75,155,747,902.00
01/04/2012,06:37,1122.75,1123.00,1122.50,1123.00,375,178,553.00
01/04/2012,06:38,1123.00,1123.00,1122.50,1122.75,253,124,377.00
01/04/2012,06:39,1123.00,1123.50,1122.75,1123.25,1013,177,1190.00
01/04/2012,06:40,1123.00,1123.50,1123.00,1123.50,320,135,455.00
01/04/2012,06:41,1123.50,1124.00,1123.50,1123.75,505,201,706.00
01/04/2012,06:42,1123.50,1124.25,1123.50,1123.75,493,411,904.00
01/04/2012,06:43,1123.75,1124.00,1123.50,1123.50,156,287,443.00
01/04/2012,06:44,1123.50,1123.75,1123.25,1123.25,77,365,442.00
01/04/2012,06:45,1123.50,1123.75,1123.25,1123.50,272,181,453.00
01/04/2012,06:46,1123.50,1123.75,1123.25,1123.75,299,11,310.00
01/04/2012,06:47,1123.75,1124.25,1123.50,1124.00,454,44,498.00
01/04/2012,06:48,1124.00,1124.00,1123.75,1124.00,154,434,588.00
01/04/2012,06:49,1124.00,1124.00,1123.50,1123.75,163,203,366.00
01/04/2012,06:50,1123.75,1124.00,1123.25,1123.50,377,480,857.00
01/04/2012,06:51,1123.50,1123.50,1122.50,1122.75,353,547,900.00
01/04/2012,06:52,1122.75,1123.75,1122.75,1123.25,728,185,913.00
01/04/2012,06:53,1123.25,1123.25,1123.00,1123.25,55,53,108.00
01/04/2012,06:54,1123.00,1123.00,1122.50,1123.00,226,532,758.00
01/04/2012,06:55,1123.00,1123.25,1122.00,1122.75,455,803,1258.00
01/04/2012,06:56,1123.00,1123.00,1122.25,1122.25,140,507,647.00
01/04/2012,06:57,1122.00,1122.75,1122.00,1122.50,260,104,364.00
01/04/2012,06:58,1122.25,1122.75,1122.00,1122.25,79,642,721.00
01/04/2012,06:59,1122.00,1122.25,1121.25,1121.50,497,1189,1686.00
01/04/2012,07:00,1121.75,1121.75,1121.00,1121.75,808,889,1697.00
01/04/2012,07:01,1121.75,1121.75,1121.50,1121.75,168,306,474.00
01/04/2012,07:02,1121.75,1122.25,1121.50,1122.00,1304,343,1647.00
01/04/2012,07:03,1122.25,1122.25,1121.75,1122.00,473,369,842.00
01/04/2012,07:04,1122.00,1122.50,1122.00,1122.25,1167,30,1197.00
01/04/2012,07:05,1122.25,1122.50,1122.00,1122.25,222,637,859.00
01/04/2012,07:06,1122.25,1122.75,1122.00,1122.75,315,7,322.00
01/04/2012,07:07,1122.75,1122.75,1122.00,1122.50,280,751,1031.00
01/04/2012,07:08,1122.25,1123.00,1122.00,1122.25,1038,1646,2684.00
01/04/2012,07:09,1122.00,1122.00,1121.50,1122.00,802,1103,1905.00
01/04/2012,07:10,1122.00,1122.25,1121.75,1122.00,24,128,152.00
01/04/2012,07:11,1122.00,1122.00,1121.50,1122.00,181,158,339.00
01/04/2012,07:12,1121.75,1122.00,1121.50,1121.50,102,278,380.00
01/04/2012,07:13,1121.75,1122.00,1121.50,1122.00,590,107,697.00
01/04/2012,07:14,1122.00,1122.00,1121.50,1121.50,33,166,199.00
01/04/2012,07:15,1121.50,1122.00,1121.50,1122.00,128,73,201.00
01/04/2012,07:16,1122.00,1122.25,1121.75,1122.00,310,367,677.00
01/04/2012,07:17,1122.00,1122.00,1121.50,1122.00,144,440,584.00
01/04/2012,07:18,1122.00,1122.25,1122.00,1122.25,282,41,323.00
01/04/2012,07:19,1122.25,1122.25,1122.00,1122.00,395,117,512.00
01/04/2012,07:20,1122.00,1122.25,1121.75,1122.25,253,971,1224.00
01/04/2012,07:21,1122.25,1122.25,1122.00,1122.00,90,191,281.00
01/04/2012,07:22,1122.25,1122.50,1122.00,1122.50,1062,31,1093.00
01/04/2012,07:23,1122.50,1122.50,1122.00,1122.00,78,652,730.00
01/04/2012,07:24,1122.00,1122.25,1121.75,1121.75,433,657,1090.00
01/04/2012,07:25,1122.00,1122.25,1121.75,1122.00,371,209,580.00
01/04/2012,07:26,1122.00,1122.50,1122.00,1122.25,365,163,528.00
01/04/2012,07:27,1122.25,1122.50,1122.00,1122.00,32,320,352.00
01/04/2012,07:28,1122.00,1122.50,1122.00,1122.25,590,99,689.00
01/04/2012,07:29,1122.50,1123.00,1122.25,1122.75,922,63,985.00
01/04/2012,07:30,1122.75,1123.00,1122.50,1123.00,1129,638,1767.00
01/04/2012,07:31,1122.75,1123.50,1122.25,1123.25,4396,3627,8023.00
01/04/2012,07:32,1123.25,1124.00,1123.00,1124.00,4522,1932,6454.00
01/04/2012,07:33,1123.75,1124.50,1123.75,1123.75,3900,2681,6581.00
01/04/2012,07:34,1123.75,1124.25,1123.00,1123.00,1600,4682,6282.00
01/04/2012,07:35,1123.25,1123.75,1123.00,1123.25,2107,1431,3538.00
01/04/2012,07:36,1123.00,1123.25,1121.25,1121.50,3227,6650,9877.00
01/04/2012,07:37,1121.75,1122.75,1121.25,1122.50,8323,4186,12509.00
01/04/2012,07:38,1122.50,1122.75,1122.25,1122.50,1423,1569,2992.00
01/04/2012,07:39,1122.50,1123.00,1122.00,1122.75,2913,3295,6208.00
01/04/2012,07:40,1122.50,1123.25,1122.50,1122.75,2530,2564,5094.00
01/04/2012,07:41,1123.00,1123.75,1122.75,1123.50,3342,4746,8088.00
01/04/2012,07:42,1123.50,1123.50,1122.00,1122.25,4084,4954,9038.00
01/04/2012,07:43,1122.25,1122.50,1121.75,1122.25,1678,2463,4141.00
01/04/2012,07:44,1122.25,1122.75,1122.00,1122.50,2213,2933,5146.00
01/04/2012,07:45,1122.50,1123.75,1122.25,1123.50,3200,1723,4923.00
01/04/2012,07:46,1123.75,1123.75,1122.75,1123.00,1577,5024,6601.00
01/04/2012,07:47,1122.75,1123.00,1122.00,1122.50,2551,2993,5544.00
01/04/2012,07:48,1122.50,1123.00,1122.25,1122.50,1143,1410,2553.00
01/04/2012,07:49,1122.25,1123.00,1122.25,1122.75,938,1041,1979.00
01/04/2012,07:50,1122.75,1124.00,1122.50,1123.75,2968,847,3815.00
01/04/2012,07:51,1124.00,1124.00,1123.25,1123.50,1163,2395,3558.00
01/04/2012,07:52,1123.75,1123.75,1123.25,1123.75,1493,871,2364.00
01/04/2012,07:53,1123.75,1123.75,1123.25,1123.25,1095,1311,2406.00
01/04/2012,07:54,1123.00,1123.75,1123.00,1123.50,1400,945,2345.00
01/04/2012,07:55,1123.50,1124.50,1123.50,1124.00,2668,2351,5019.00
01/04/2012,07:56,1124.25,1125.00,1124.00,1125.00,4798,2164,6962.00
01/04/2012,07:57,1124.75,1125.25,1124.25,1124.50,3430,3004,6434.00
01/04/2012,07:58,1124.50,1124.75,1124.00,1124.25,1980,1833,3813.00
01/04/2012,07:59,1124.25,1124.50,1123.75,1124.00,386,1033,1419.00
01/04/2012,08:00,1124.00,1124.50,1123.75,1124.25,1613,336,1949.00
01/04/2012,08:01,1124.25,1124.50,1122.50,1122.75,1478,4339,5817.00
01/04/2012,08:02,1122.75,1123.25,1122.50,1122.75,1055,1264,2319.00
01/04/2012,08:03,1122.50,1123.50,1122.50,1123.25,2291,876,3167.00
01/04/2012,08:04,1123.25,1123.50,1123.00,1123.25,703,1427,2130.00
01/04/2012,08:05,1123.25,1123.75,1121.75,1121.75,1357,6108,7465.00
01/04/2012,08:06,1121.75,1122.50,1121.50,1122.00,3596,3132,6728.00
01/04/2012,08:07,1122.00,1122.50,1121.75,1122.00,1586,1768,3354.00
01/04/2012,08:08,1122.00,1122.50,1122.00,1122.25,1014,1200,2214.00
01/04/2012,08:09,1122.25,1122.25,1121.50,1122.25,1068,2156,3224.00
01/04/2012,08:10,1122.00,1122.75,1121.75,1122.00,1974,1458,3432.00
01/04/2012,08:11,1122.00,1122.00,1121.50,1122.00,1912,1367,3279.00
01/04/2012,08:12,1122.00,1122.00,1121.50,1121.50,1069,948,2017.00
01/04/2012,08:13,1121.50,1121.75,1120.25,1120.75,4008,9625,13633.00
01/04/2012,08:14,1120.75,1120.75,1120.00,1120.00,1110,3811,4921.00
01/04/2012,08:15,1120.00,1120.75,1120.00,1120.25,3005,3230,6235.00
01/04/2012,08:16,1120.25,1120.25,1119.50,1120.00,2294,3095,5389.00
01/04/2012,08:17,1120.00,1120.00,1119.25,1119.75,2858,3540,6398.00
01/04/2012,08:18,1120.00,1120.25,1119.50,1120.00,2774,3180,5954.00
01/04/2012,08:19,1120.00,1121.00,1120.00,1120.75,2992,1061,4053.00
01/04/2012,08:20,1120.75,1121.00,1119.75,1120.25,3192,4977,8169.00
01/04/2012,08:21,1120.00,1120.50,1120.00,1120.25,1449,1736,3185.00
01/04/2012,08:22,1120.50,1120.75,1120.25,1120.50,1895,2446,4341.00
01/04/2012,08:23,1120.50,1121.00,1120.25,1121.00,3735,850,4585.00
01/04/2012,08:24,1121.00,1121.00,1120.50,1120.75,1061,943,2004.00
01/04/2012,08:25,1121.00,1121.25,1120.75,1121.25,1633,2175,3808.00
01/04/2012,08:26,1121.00,1121.50,1120.75,1121.25,2362,2092,4454.00
01/04/2012,08:27,1121.25,1121.25,1120.75,1121.00,1406,1446,2852.00
01/04/2012,08:28,1121.00,1121.00,1120.50,1121.00,941,714,1655.00
01/04/2012,08:29,1120.75,1121.00,1120.00,1120.50,1673,2179,3852.00
01/04/2012,08:30,1120.25,1120.75,1119.75,1119.75,1991,4991,6982.00
01/04/2012,08:31,1120.00,1120.00,1118.75,1119.00,3830,5250,9080.00
01/04/2012,08:32,1119.25,1119.75,1118.75,1119.25,2777,3095,5872.00
01/04/2012,08:33,1119.25,1120.00,1119.25,1119.75,1487,1831,3318.00
01/04/2012,08:34,1119.75,1120.00,1119.50,1119.75,3310,1480,4790.00
01/04/2012,08:35,1119.75,1120.25,1119.25,1119.50,1703,2302,4005.00
01/04/2012,08:36,1119.50,1119.50,1119.00,1119.25,1693,1413,3106.00
01/04/2012,08:37,1119.25,1119.50,1118.00,1118.25,1246,5719,6965.00
01/04/2012,08:38,1118.00,1118.50,1117.75,1118.50,2113,3403,5516.00
01/04/2012,08:39,1118.50,1118.50,1118.25,1118.25,1405,1445,2850.00
01/04/2012,08:40,1118.25,1118.50,1117.75,1118.25,2656,2303,4959.00
01/04/2012,08:41,1118.25,1118.50,1117.75,1118.25,1029,2623,3652.00
01/04/2012,08:42,1118.25,1118.75,1118.25,1118.50,2471,1296,3767.00
01/04/2012,08:43,1118.25,1119.00,1118.25,1118.50,1052,1047,2099.00
01/04/2012,08:44,1118.75,1118.75,1118.25,1118.75,1524,1163,2687.00
01/04/2012,08:45,1118.50,1119.00,1118.50,1118.75,1019,1028,2047.00
01/04/2012,08:46,1118.75,1118.75,1118.25,1118.50,2343,4582,6925.00
01/04/2012,08:47,1118.50,1118.75,1118.00,1118.25,2578,2330,4908.00
01/04/2012,08:48,1118.50,1118.50,1118.00,1118.50,2950,1319,4269.00
01/04/2012,08:49,1118.25,1118.50,1118.25,1118.50,1819,635,2454.00
01/04/2012,08:50,1118.50,1119.25,1118.25,1119.25,5432,2310,7742.00
01/04/2012,08:51,1119.00,1120.00,1119.00,1119.75,4419,336,4755.00
01/04/2012,08:52,1120.00,1120.50,1119.75,1120.25,3132,1127,4259.00
01/04/2012,08:53,1120.25,1120.25,1119.75,1120.25,2711,2119,4830.00
01/04/2012,08:54,1120.25,1120.75,1120.00,1120.25,2948,2609,5557.00
01/04/2012,08:55,1120.25,1120.75,1120.25,1120.75,2474,735,3209.00
01/04/2012,08:56,1120.50,1121.00,1120.50,1120.75,2665,5003,7668.00
01/04/2012,08:57,1120.75,1121.00,1120.50,1120.50,1483,2254,3737.00
01/04/2012,08:58,1120.50,1120.75,1120.00,1120.50,1665,2754,4419.00
01/04/2012,08:59,1120.50,1120.75,1120.25,1120.50,3603,2332,5935.00
01/04/2012,09:00,1120.50,1120.75,1120.25,1120.50,1795,1091,2886.00
01/04/2012,09:01,1120.75,1121.00,1120.50,1121.00,1410,385,1795.00
01/04/2012,09:02,1121.00,1121.25,1120.50,1120.75,3269,3088,6357.00
01/04/2012,09:03,1120.75,1121.50,1120.75,1121.00,1909,2909,4818.00
01/04/2012,09:04,1121.00,1121.75,1121.00,1121.75,2287,724,3011.00
01/04/2012,09:05,1121.75,1122.00,1121.50,1121.75,2215,1358,3573.00
01/04/2012,09:06,1121.75,1121.75,1121.25,1121.25,408,1081,1489.00
01/04/2012,09:07,1121.50,1122.00,1121.25,1121.75,2139,1253,3392.00
01/04/2012,09:08,1121.50,1121.75,1121.25,1121.50,1170,1545,2715.00
01/04/2012,09:09,1121.75,1121.75,1121.25,1121.25,217,3039,3256.00
01/04/2012,09:10,1121.50,1121.50,1121.00,1121.00,2042,2866,4908.00
01/04/2012,09:11,1121.25,1121.50,1121.00,1121.25,774,947,1721.00
01/04/2012,09:12,1121.25,1122.00,1121.25,1122.00,4482,1173,5655.00
01/04/2012,09:13,1121.75,1122.50,1121.50,1122.25,4221,1683,5904.00
01/04/2012,09:14,1122.50,1122.75,1122.00,1122.25,2176,2905,5081.00
01/04/2012,09:15,1122.50,1122.50,1122.00,1122.00,2487,1784,4271.00
01/04/2012,09:16,1122.25,1122.50,1122.00,1122.50,611,956,1567.00
01/04/2012,09:17,1122.25,1122.50,1122.00,1122.00,121,2059,2180.00
01/04/2012,09:18,1122.00,1122.25,1121.75,1121.75,1689,1491,3180.00
01/04/2012,09:19,1121.75,1122.25,1121.75,1122.00,378,633,1011.00
01/04/2012,09:20,1121.75,1122.00,1121.25,1121.75,673,2299,2972.00
01/04/2012,09:21,1121.50,1122.25,1121.50,1122.00,1838,1662,3500.00
01/04/2012,09:22,1122.00,1122.50,1121.75,1122.25,1957,343,2300.00
01/04/2012,09:23,1122.25,1122.75,1122.00,1122.25,2025,4108,6133.00
01/04/2012,09:24,1122.25,1122.25,1121.75,1121.75,494,1174,1668.00
01/04/2012,09:25,1122.00,1122.25,1121.50,1121.75,1345,1569,2914.00
01/04/2012,09:26,1121.75,1122.00,1121.50,1122.00,1234,531,1765.00
01/04/2012,09:27,1122.00,1122.25,1121.75,1121.75,1281,1469,2750.00
01/04/2012,09:28,1121.75,1122.00,1121.25,1121.50,64,1489,1553.00
01/04/2012,09:29,1121.25,1121.75,1121.25,1121.75,1545,240,1785.00
01/04/2012,09:30,1121.50,1122.25,1121.50,1122.00,2685,1768,4453.00
01/04/2012,09:31,1122.25,1122.25,1121.75,1122.00,1957,1633,3590.00
01/04/2012,09:32,1122.25,1122.25,1121.50,1122.25,1673,2429,4102.00
01/04/2012,09:33,1122.00,1122.25,1121.75,1122.00,1026,1384,2410.00
01/04/2012,09:34,1122.00,1122.25,1121.75,1122.00,845,2076,2921.00
01/04/2012,09:35,1122.25,1122.50,1121.50,1122.00,1658,2477,4135.00
01/04/2012,09:36,1122.00,1122.25,1121.75,1122.00,2015,609,2624.00
01/04/2012,09:37,1122.00,1122.75,1122.00,1122.25,1860,1089,2949.00
01/04/2012,09:38,1122.50,1123.25,1122.50,1122.75,5216,2306,7522.00
01/04/2012,09:39,1122.75,1123.50,1122.75,1123.50,2813,787,3600.00
01/04/2012,09:40,1123.25,1124.00,1123.25,1124.00,5507,2444,7951.00
01/04/2012,09:41,1124.00,1124.00,1123.50,1124.00,941,945,1886.00
01/04/2012,09:42,1124.00,1124.25,1123.75,1124.25,3300,715,4015.00
01/04/2012,09:43,1124.25,1124.50,1124.00,1124.50,3150,3523,6673.00
01/04/2012,09:44,1124.50,1124.50,1124.00,1124.25,202,909,1111.00
01/04/2012,09:45,1124.00,1124.25,1123.75,1124.25,1288,2765,4053.00
01/04/2012,09:46,1124.25,1124.50,1124.00,1124.25,1123,1314,2437.00
01/04/2012,09:47,1124.25,1124.50,1124.00,1124.00,116,1100,1216.00
01/04/2012,09:48,1124.00,1124.25,1123.75,1123.75,150,2558,2708.00
01/04/2012,09:49,1123.75,1124.25,1123.75,1124.25,2192,1319,3511.00
01/04/2012,09:50,1124.25,1124.50,1123.75,1124.25,1855,804,2659.00
01/04/2012,09:51,1124.25,1124.50,1124.00,1124.00,318,645,963.00
01/04/2012,09:52,1124.00,1124.50,1124.00,1124.00,1108,750,1858.00
01/04/2012,09:53,1124.00,1124.25,1124.00,1124.25,720,1610,2330.00
01/04/2012,09:54,1124.25,1124.50,1124.00,1124.50,1592,48,1640.00
01/04/2012,09:55,1124.50,1124.50,1123.75,1123.75,845,1297,2142.00
01/04/2012,09:56,1123.75,1124.00,1123.50,1123.50,82,1213,1295.00
01/04/2012,09:57,1123.50,1123.75,1123.00,1123.25,659,3235,3894.00
01/04/2012,09:58,1123.25,1123.50,1123.00,1123.50,1490,1698,3188.00
01/04/2012,09:59,1123.50,1123.75,1123.25,1123.25,869,1096,1965.00
01/04/2012,10:00,1123.25,1123.75,1123.25,1123.75,683,28,711.00
01/04/2012,10:01,1123.75,1123.75,1123.25,1123.50,1557,840,2397.00
01/04/2012,10:02,1123.50,1123.75,1123.25,1123.50,1208,717,1925.00
01/04/2012,10:03,1123.50,1123.50,1123.25,1123.50,1028,174,1202.00
01/04/2012,10:04,1123.50,1123.75,1123.25,1123.50,524,66,590.00
01/04/2012,10:05,1123.75,1124.00,1123.50,1124.00,925,29,954.00
01/04/2012,10:06,1124.00,1124.50,1123.75,1124.50,1867,97,1964.00
01/04/2012,10:07,1124.25,1124.75,1124.00,1124.75,2781,1063,3844.00
01/04/2012,10:08,1124.50,1126.25,1124.50,1125.50,7853,3233,11086.00
01/04/2012,10:09,1125.75,1126.00,1125.50,1126.00,2345,366,2711.00
01/04/2012,10:10,1125.75,1126.00,1125.50,1125.75,1654,2410,4064.00
01/04/2012,10:11,1125.75,1126.00,1125.25,1125.75,1206,1544,2750.00
01/04/2012,10:12,1125.75,1126.00,1125.50,1125.75,914,576,1490.00
01/04/2012,10:13,1125.75,1126.00,1125.50,1125.75,1160,410,1570.00
01/04/2012,10:14,1125.75,1126.00,1125.50,1125.50,332,666,998.00
01/04/2012,10:15,1125.75,1126.00,1125.25,1125.50,1111,1184,2295.00
01/04/2012,10:16,1125.75,1126.25,1125.50,1126.00,2140,822,2962.00
01/04/2012,10:17,1126.00,1126.75,1125.75,1126.75,4209,801,5010.00
01/04/2012,10:18,1126.75,1126.75,1126.00,1126.75,1659,1385,3044.00
01/04/2012,10:19,1126.75,1126.75,1126.50,1126.50,733,890,1623.00
01/04/2012,10:20,1126.75,1126.75,1126.25,1126.75,932,1281,2213.00
01/04/2012,10:21,1126.50,1127.00,1126.50,1126.75,1801,207,2008.00
01/04/2012,10:22,1126.75,1127.00,1126.00,1126.00,1465,4690,6155.00
01/04/2012,10:23,1126.00,1126.50,1126.00,1126.00,2391,1618,4009.00
01/04/2012,10:24,1126.00,1126.25,1125.75,1126.00,1644,1855,3499.00
01/04/2012,10:25,1126.00,1126.25,1125.75,1126.00,1076,1080,2156.00
01/04/2012,10:26,1126.25,1126.25,1126.00,1126.25,1083,753,1836.00
01/04/2012,10:27,1126.25,1126.50,1126.00,1126.25,492,862,1354.00
01/04/2012,10:28,1126.25,1126.50,1126.25,1126.25,67,1194,1261.00
01/04/2012,10:29,1126.25,1126.50,1126.00,1126.25,295,495,790.00
01/04/2012,10:30,1126.25,1126.50,1126.25,1126.50,463,812,1275.00
01/04/2012,10:31,1126.50,1126.75,1126.00,1126.50,1270,1081,2351.00
01/04/2012,10:32,1126.25,1126.50,1125.75,1126.00,528,1299,1827.00
01/04/2012,10:33,1126.00,1126.25,1126.00,1126.00,597,72,669.00
01/04/2012,10:34,1126.00,1126.25,1126.00,1126.00,13,438,451.00
01/04/2012,10:35,1126.00,1126.25,1125.50,1125.75,824,1399,2223.00
01/04/2012,10:36,1126.00,1126.00,1125.25,1125.25,766,2073,2839.00
01/04/2012,10:37,1125.50,1125.75,1125.25,1125.25,401,1458,1859.00
01/04/2012,10:38,1125.25,1125.50,1125.25,1125.50,423,924,1347.00
01/04/2012,10:39,1125.50,1125.75,1125.25,1125.50,534,437,971.00
01/04/2012,10:40,1125.50,1125.50,1125.25,1125.25,310,283,593.00
01/04/2012,10:41,1125.50,1125.75,1125.25,1125.75,874,371,1245.00
01/04/2012,10:42,1125.50,1126.00,1125.25,1125.75,929,790,1719.00
01/04/2012,10:43,1125.75,1126.00,1125.50,1125.75,110,618,728.00
01/04/2012,10:44,1125.75,1125.75,1125.25,1125.25,332,789,1121.00
01/04/2012,10:45,1125.50,1126.00,1125.25,1125.75,847,157,1004.00
01/04/2012,10:46,1126.00,1126.25,1125.75,1125.75,1479,1121,2600.00
01/04/2012,10:47,1126.00,1126.25,1125.75,1126.25,311,75,386.00
01/04/2012,10:48,1126.00,1126.25,1125.75,1126.25,252,638,890.00
01/04/2012,10:49,1126.00,1126.50,1126.00,1126.25,651,135,786.00
01/04/2012,10:50,1126.50,1126.50,1126.00,1126.00,68,1071,1139.00
01/04/2012,10:51,1126.25,1126.50,1125.75,1126.00,1144,508,1652.00
01/04/2012,10:52,1126.00,1126.25,1126.00,1126.00,469,265,734.00
01/04/2012,10:53,1126.25,1126.50,1126.00,1126.25,841,374,1215.00
01/04/2012,10:54,1126.25,1126.25,1126.00,1126.25,636,21,657.00
01/04/2012,10:55,1126.25,1126.75,1126.00,1126.25,1093,707,1800.00
01/04/2012,10:56,1126.25,1126.50,1126.00,1126.50,850,220,1070.00
01/04/2012,10:57,1126.25,1126.75,1126.25,1126.75,478,451,929.00
01/04/2012,10:58,1126.75,1126.75,1126.25,1126.50,487,343,830.00
01/04/2012,10:59,1126.50,1127.00,1126.25,1126.75,2537,960,3497.00
01/04/2012,11:00,1127.00,1127.00,1126.50,1126.75,708,922,1630.00
01/04/2012,11:01,1127.00,1127.00,1126.25,1126.25,226,960,1186.00
01/04/2012,11:02,1126.50,1126.50,1125.50,1125.75,1134,3112,4246.00
01/04/2012,11:03,1125.75,1126.00,1125.50,1125.75,1137,1479,2616.00
01/04/2012,11:04,1125.75,1126.00,1125.50,1125.50,755,535,1290.00
01/04/2012,11:05,1125.50,1126.00,1125.50,1125.75,1646,169,1815.00
01/04/2012,11:06,1125.50,1125.75,1125.25,1125.50,941,968,1909.00
01/04/2012,11:07,1125.75,1125.75,1125.50,1125.50,520,602,1122.00
01/04/2012,11:08,1125.75,1126.00,1125.50,1126.00,1025,398,1423.00
01/04/2012,11:09,1125.75,1126.00,1125.75,1125.75,10,439,449.00
01/04/2012,11:10,1125.75,1125.75,1125.25,1125.50,122,1049,1171.00
01/04/2012,11:11,1125.50,1125.75,1125.50,1125.50,988,364,1352.00
01/04/2012,11:12,1125.50,1126.00,1125.50,1125.50,102,122,224.00
01/04/2012,11:13,1125.75,1125.75,1125.25,1125.50,77,494,571.00
01/04/2012,11:14,1125.75,1125.75,1125.25,1125.50,356,545,901.00
01/04/2012,11:15,1125.25,1125.50,1125.25,1125.50,28,146,174.00
01/04/2012,11:16,1125.50,1125.75,1125.25,1125.50,549,210,759.00
01/04/2012,11:17,1125.50,1125.50,1124.75,1124.75,823,4199,5022.00
01/04/2012,11:18,1124.75,1125.00,1124.25,1124.50,575,2019,2594.00
01/04/2012,11:19,1124.50,1125.00,1124.25,1124.50,1247,576,1823.00
01/04/2012,11:20,1124.50,1124.75,1124.25,1124.50,210,1691,1901.00
01/04/2012,11:21,1124.75,1125.00,1124.50,1124.75,1217,553,1770.00
01/04/2012,11:22,1124.50,1125.00,1124.50,1124.75,239,811,1050.00
01/04/2012,11:23,1124.75,1125.25,1124.75,1125.00,1011,777,1788.00
01/04/2012,11:24,1124.75,1125.25,1124.50,1125.00,430,1010,1440.00
01/04/2012,11:25,1124.75,1125.00,1124.50,1124.75,37,1196,1233.00
01/04/2012,11:26,1124.75,1124.75,1124.25,1124.50,545,541,1086.00
01/04/2012,11:27,1124.50,1124.50,1124.25,1124.25,592,910,1502.00
01/04/2012,11:28,1124.50,1124.50,1124.25,1124.50,529,474,1003.00
01/04/2012,11:29,1124.50,1125.75,1124.50,1125.25,3321,2262,5583.00
01/04/2012,11:30,1125.25,1125.50,1124.75,1125.00,758,972,1730.00
01/04/2012,11:31,1125.25,1125.25,1125.00,1125.25,597,440,1037.00
01/04/2012,11:32,1125.25,1125.50,1125.25,1125.25,121,271,392.00
01/04/2012,11:33,1125.25,1125.50,1125.00,1125.25,497,569,1066.00
01/04/2012,11:34,1125.25,1125.50,1125.00,1125.00,152,850,1002.00
01/04/2012,11:35,1125.25,1125.50,1125.00,1125.00,206,450,656.00
01/04/2012,11:36,1125.25,1125.75,1125.25,1125.50,700,236,936.00
01/04/2012,11:37,1125.25,1125.75,1125.00,1125.50,509,400,909.00
01/04/2012,11:38,1125.50,1126.00,1125.25,1125.75,1523,564,2087.00
01/04/2012,11:39,1125.75,1126.25,1125.50,1125.75,912,548,1460.00
01/04/2012,11:40,1126.00,1126.25,1125.50,1125.50,310,462,772.00
01/04/2012,11:41,1125.50,1126.00,1125.50,1125.75,363,378,741.00
01/04/2012,11:42,1125.75,1126.00,1125.50,1126.00,237,20,257.00
01/04/2012,11:43,1125.75,1126.25,1125.75,1126.00,594,655,1249.00
01/04/2012,11:44,1126.00,1126.25,1125.75,1126.00,498,695,1193.00
01/04/2012,11:45,1126.00,1126.50,1125.75,1126.25,905,265,1170.00
01/04/2012,11:46,1126.25,1126.25,1125.75,1125.75,788,851,1639.00
01/04/2012,11:47,1125.75,1126.50,1125.75,1126.25,982,91,1073.00
01/04/2012,11:48,1126.25,1127.00,1126.25,1126.75,2429,1542,3971.00
01/04/2012,11:49,1126.75,1127.75,1126.50,1127.25,3462,996,4458.00
01/04/2012,11:50,1127.50,1127.50,1127.00,1127.25,1462,1885,3347.00
01/04/2012,11:51,1127.50,1127.50,1127.00,1127.00,989,758,1747.00
01/04/2012,11:52,1127.25,1127.25,1126.75,1126.75,1585,628,2213.00
01/04/2012,11:53,1127.00,1127.25,1126.75,1127.00,553,289,842.00
01/04/2012,11:54,1127.00,1127.25,1126.75,1127.00,410,49,459.00
01/04/2012,11:55,1127.25,1127.75,1127.00,1127.50,1114,427,1541.00
01/04/2012,11:56,1127.50,1128.00,1127.50,1127.75,1504,1367,2871.00
01/04/2012,11:57,1127.75,1127.75,1127.25,1127.25,1071,1571,2642.00
01/04/2012,11:58,1127.25,1127.50,1127.25,1127.25,551,790,1341.00
01/04/2012,11:59,1127.25,1127.75,1127.00,1127.50,1381,847,2228.00
01/04/2012,12:00,1127.50,1127.75,1127.25,1127.50,512,837,1349.00
01/04/2012,12:01,1127.25,1127.75,1127.25,1127.25,234,1018,1252.00
01/04/2012,12:02,1127.25,1127.50,1127.00,1127.00,523,1337,1860.00
01/04/2012,12:03,1127.00,1127.25,1127.00,1127.00,610,960,1570.00
01/04/2012,12:04,1127.00,1127.25,1126.75,1126.75,624,1303,1927.00
01/04/2012,12:05,1126.75,1127.25,1126.50,1126.50,463,872,1335.00
01/04/2012,12:06,1126.75,1126.75,1126.00,1126.25,1263,1775,3038.00
01/04/2012,12:07,1126.50,1126.50,1126.00,1126.25,290,600,890.00
01/04/2012,12:08,1126.25,1126.50,1126.00,1126.50,363,568,931.00
01/04/2012,12:09,1126.25,1126.75,1126.25,1126.50,671,430,1101.00
01/04/2012,12:10,1126.50,1126.75,1126.25,1126.50,519,309,828.00
01/04/2012,12:11,1126.50,1127.00,1126.50,1126.75,433,201,634.00
01/04/2012,12:12,1126.50,1126.75,1126.00,1126.50,632,1817,2449.00
01/04/2012,12:13,1126.25,1126.50,1126.25,1126.25,21,45,66.00
01/04/2012,12:14,1126.25,1126.50,1125.25,1125.25,960,3387,4347.00
01/04/2012,12:15,1125.50,1125.75,1125.25,1125.50,1964,1815,3779.00
01/04/2012,12:16,1125.50,1126.00,1125.25,1125.75,940,1137,2077.00
01/04/2012,12:17,1126.00,1126.50,1125.75,1126.50,883,843,1726.00
01/04/2012,12:18,1126.25,1126.75,1126.25,1126.50,468,807,1275.00
01/04/2012,12:19,1126.50,1127.00,1126.50,1126.75,1384,1720,3104.00
01/04/2012,12:20,1126.75,1127.25,1126.75,1127.00,1618,642,2260.00
01/04/2012,12:21,1127.00,1127.00,1126.25,1126.50,58,1069,1127.00
01/04/2012,12:22,1126.50,1127.50,1126.50,1127.00,2684,1006,3690.00
01/04/2012,12:23,1127.25,1127.25,1126.75,1127.00,271,1208,1479.00
01/04/2012,12:24,1127.25,1127.25,1126.50,1126.75,245,568,813.00
01/04/2012,12:25,1127.00,1127.00,1126.50,1126.50,201,630,831.00
01/04/2012,12:26,1126.75,1127.00,1126.50,1126.75,878,866,1744.00
01/04/2012,12:27,1126.75,1127.00,1126.75,1127.00,25,277,302.00
01/04/2012,12:28,1127.00,1127.00,1126.75,1126.75,689,54,743.00
01/04/2012,12:29,1126.75,1127.25,1126.25,1126.50,417,1197,1614.00
01/04/2012,12:30,1126.25,1126.75,1126.25,1126.75,591,154,745.00
01/04/2012,12:31,1126.75,1127.00,1126.50,1126.75,560,352,912.00
01/04/2012,12:32,1127.00,1128.00,1126.75,1127.75,3409,1043,4452.00
01/04/2012,12:33,1127.75,1128.00,1127.25,1127.50,776,1094,1870.00
01/04/2012,12:34,1127.50,1127.75,1127.25,1127.75,764,226,990.00
01/04/2012,12:35,1127.75,1128.00,1127.25,1127.50,1233,476,1709.00
01/04/2012,12:36,1127.75,1128.25,1127.25,1127.25,2240,1621,3861.00
01/04/2012,12:37,1127.25,1127.50,1127.00,1127.50,1185,715,1900.00
01/04/2012,12:38,1127.75,1127.75,1127.25,1127.25,407,421,828.00
01/04/2012,12:39,1127.50,1127.50,1127.00,1127.00,424,342,766.00
01/04/2012,12:40,1127.25,1127.50,1127.00,1127.25,232,336,568.00
01/04/2012,12:41,1127.25,1127.75,1127.00,1127.50,1078,706,1784.00
01/04/2012,12:42,1127.50,1128.00,1127.25,1127.50,1130,328,1458.00
01/04/2012,12:43,1127.75,1127.75,1127.50,1127.50,841,483,1324.00
01/04/2012,12:44,1127.75,1128.00,1127.50,1127.50,872,414,1286.00
01/04/2012,12:45,1127.75,1128.00,1127.75,1127.75,459,637,1096.00
01/04/2012,12:46,1128.00,1128.25,1127.50,1127.75,555,846,1401.00
01/04/2012,12:47,1128.00,1128.00,1127.50,1127.50,437,991,1428.00
01/04/2012,12:48,1127.50,1127.75,1127.00,1127.50,1309,931,2240.00
01/04/2012,12:49,1127.50,1127.50,1127.00,1127.25,1059,619,1678.00
01/04/2012,12:50,1127.25,1127.50,1127.00,1127.25,694,482,1176.00
01/04/2012,12:51,1127.25,1127.50,1127.00,1127.50,751,40,791.00
01/04/2012,12:52,1127.25,1128.00,1127.25,1127.50,1437,681,2118.00
01/04/2012,12:53,1127.75,1128.25,1127.50,1128.25,1906,62,1968.00
01/04/2012,12:54,1128.25,1128.75,1128.00,1128.75,2051,1353,3404.00
01/04/2012,12:55,1128.75,1128.75,1128.25,1128.25,676,1980,2656.00
01/04/2012,12:56,1128.25,1128.75,1128.25,1128.25,1285,1048,2333.00
01/04/2012,12:57,1128.50,1128.75,1128.25,1128.50,818,863,1681.00
01/04/2012,12:58,1128.25,1128.50,1127.75,1128.25,708,1646,2354.00
01/04/2012,12:59,1128.25,1128.25,1127.75,1128.00,427,478,905.00
01/04/2012,13:00,1128.00,1128.25,1127.50,1127.50,794,1504,2298.00
01/04/2012,13:01,1127.50,1127.75,1127.25,1127.25,468,1946,2414.00
01/04/2012,13:02,1127.25,1127.50,1127.00,1127.00,153,889,1042.00
01/04/2012,13:03,1127.00,1127.25,1127.00,1127.25,280,716,996.00
01/04/2012,13:04,1127.00,1127.25,1126.50,1126.50,705,1498,2203.00
01/04/2012,13:05,1126.50,1126.75,1126.50,1126.75,275,138,413.00
01/04/2012,13:06,1126.75,1127.00,1126.50,1126.75,279,935,1214.00
01/04/2012,13:07,1126.75,1127.00,1126.50,1126.75,375,254,629.00
01/04/2012,13:08,1127.00,1127.25,1126.75,1127.00,542,993,1535.00
01/04/2012,13:09,1127.00,1127.25,1126.50,1126.50,44,1195,1239.00
01/04/2012,13:10,1126.50,1127.00,1126.50,1126.75,371,357,728.00
01/04/2012,13:11,1126.75,1127.50,1126.75,1127.25,1540,749,2289.00
01/04/2012,13:12,1127.00,1127.50,1127.00,1127.50,412,183,595.00
01/04/2012,13:13,1127.50,1127.50,1127.00,1127.25,214,518,732.00
01/04/2012,13:14,1127.50,1127.75,1127.00,1127.00,1179,1559,2738.00
01/04/2012,13:15,1127.25,1127.25,1126.50,1126.75,739,1391,2130.00
01/04/2012,13:16,1126.75,1127.00,1126.50,1126.50,24,486,510.00
01/04/2012,13:17,1126.75,1126.75,1126.25,1126.75,436,1206,1642.00
01/04/2012,13:18,1126.50,1126.50,1126.00,1126.00,676,2128,2804.00
01/04/2012,13:19,1126.00,1126.50,1125.75,1126.25,1306,1437,2743.00
01/04/2012,13:20,1126.00,1126.25,1125.75,1126.00,1045,1022,2067.00
01/04/2012,13:21,1126.25,1126.75,1126.00,1126.75,757,86,843.00
01/04/2012,13:22,1126.75,1126.75,1126.25,1126.25,396,669,1065.00
01/04/2012,13:23,1126.25,1126.50,1126.00,1126.25,307,640,947.00
01/04/2012,13:24,1126.25,1126.50,1126.25,1126.50,929,52,981.00
01/04/2012,13:25,1126.25,1126.75,1126.25,1126.50,429,383,812.00
01/04/2012,13:26,1126.50,1126.75,1126.50,1126.75,982,79,1061.00
01/04/2012,13:27,1126.75,1126.75,1126.25,1126.50,260,1095,1355.00
01/04/2012,13:28,1126.25,1126.75,1126.25,1126.75,1070,63,1133.00
01/04/2012,13:29,1126.75,1127.00,1126.50,1126.50,934,1002,1936.00
01/04/2012,13:30,1126.25,1127.00,1126.25,1127.00,1031,1404,2435.00
01/04/2012,13:31,1127.00,1127.50,1126.75,1127.50,1438,63,1501.00
01/04/2012,13:32,1127.50,1127.75,1127.25,1127.50,1301,1241,2542.00
01/04/2012,13:33,1127.50,1127.50,1127.00,1127.25,488,2618,3106.00
01/04/2012,13:34,1127.00,1127.50,1126.75,1127.50,1299,1079,2378.00
01/04/2012,13:35,1127.25,1127.50,1127.00,1127.50,3226,1266,4492.00
01/04/2012,13:36,1127.50,1127.50,1127.00,1127.50,892,1544,2436.00
01/04/2012,13:37,1127.50,1128.00,1127.25,1127.75,3905,1841,5746.00
01/04/2012,13:38,1127.75,1128.00,1127.50,1127.75,1122,1675,2797.00
01/04/2012,13:39,1127.75,1128.50,1127.50,1128.00,2448,1195,3643.00
01/04/2012,13:40,1128.25,1128.25,1128.00,1128.25,190,215,405.00
01/04/2012,13:41,1128.25,1128.50,1128.00,1128.00,647,625,1272.00
01/04/2012,13:42,1128.25,1128.75,1128.00,1128.50,4645,2293,6938.00
01/04/2012,13:43,1128.50,1128.75,1128.25,1128.25,232,1765,1997.00
01/04/2012,13:44,1128.25,1128.75,1128.25,1128.75,881,635,1516.00
01/04/2012,13:45,1128.75,1128.75,1128.00,1128.25,473,1005,1478.00
01/04/2012,13:46,1128.25,1128.25,1127.75,1128.00,1491,1640,3131.00
01/04/2012,13:47,1127.75,1128.00,1127.25,1127.50,290,1979,2269.00
01/04/2012,13:48,1127.50,1127.50,1126.50,1126.75,982,2872,3854.00
01/04/2012,13:49,1126.75,1127.25,1126.75,1127.00,1464,1752,3216.00
01/04/2012,13:50,1127.00,1127.25,1126.75,1127.25,1062,726,1788.00
01/04/2012,13:51,1127.00,1127.25,1126.25,1126.50,882,7514,8396.00
01/04/2012,13:52,1126.50,1127.00,1126.50,1127.00,1184,340,1524.00
01/04/2012,13:53,1127.00,1127.75,1127.00,1127.75,3646,2379,6025.00
01/04/2012,13:54,1127.75,1128.00,1127.50,1127.75,1891,373,2264.00
01/04/2012,13:55,1127.75,1128.50,1127.75,1128.25,4306,2778,7084.00
01/04/2012,13:56,1128.00,1128.25,1127.25,1127.75,836,3365,4201.00
01/04/2012,13:57,1127.75,1127.75,1127.25,1127.50,1129,1229,2358.00
01/04/2012,13:58,1127.75,1127.75,1127.25,1127.25,700,1260,1960.00
01/04/2012,13:59,1127.25,1127.75,1127.25,1127.25,1922,2037,3959.00
01/04/2012,14:00,1127.50,1127.75,1127.00,1127.50,9319,8127,17446.00
01/04/2012,14:01,1127.25,1128.00,1127.00,1128.00,12407,9003,21410.00
01/04/2012,14:02,1127.75,1128.00,1127.50,1127.50,1319,1638,2957.00
01/04/2012,14:03,1127.50,1128.00,1127.50,1128.00,2467,464,2931.00
01/04/2012,14:04,1127.75,1128.00,1127.50,1127.50,507,1517,2024.00
01/04/2012,14:05,1127.50,1128.00,1127.50,1127.75,3909,378,4287.00
01/04/2012,14:06,1128.00,1128.00,1127.50,1127.75,536,1268,1804.00
01/04/2012,14:07,1127.50,1128.00,1127.50,1127.75,820,498,1318.00
01/04/2012,14:08,1127.75,1128.00,1127.50,1127.50,117,1021,1138.00
01/04/2012,14:09,1127.75,1128.25,1127.50,1128.00,1655,977,2632.00
01/04/2012,14:10,1128.25,1128.25,1127.75,1127.75,291,425,716.00
01/04/2012,14:11,1128.00,1128.00,1127.75,1128.00,383,302,685.00
01/04/2012,14:12,1128.00,1128.25,1127.75,1128.25,1204,379,1583.00
01/04/2012,14:13,1128.25,1128.25,1127.75,1128.25,1050,1158,2208.00
01/04/2012,14:14,1128.25,1128.25,1127.75,1128.25,1209,1050,2259.00
01/04/2012,14:15,1128.25,1128.25,1127.75,1128.25,3525,3529,7054.00
01/04/2012,14:31,1128.25,1128.25,1128.00,1128.00,298,37,335.00
01/04/2012,14:32,1128.25,1128.50,1128.25,1128.50,132,121,253.00
01/04/2012,14:33,1128.50,1128.50,1128.25,1128.50,12,51,63.00
01/04/2012,14:34,1128.50,1128.50,1128.25,1128.50,36,5,41.00
01/04/2012,14:35,1128.25,1128.25,1128.00,1128.25,165,225,390.00
01/04/2012,14:36,1128.25,1128.25,1128.00,1128.00,122,1,123.00
01/04/2012,14:37,1128.00,1128.25,1128.00,1128.25,5,101,106.00
01/04/2012,14:38,1128.25,1128.25,1128.00,1128.25,178,2,180.00
01/04/2012,14:39,1128.25,1128.25,1128.00,1128.25,2,2,4.00
01/04/2012,14:40,1128.25,1128.25,1128.00,1128.25,141,134,275.00
01/04/2012,14:41,1128.25,1128.25,1128.00,1128.00,95,73,168.00
01/04/2012,14:42,1128.25,1128.25,1128.00,1128.25,10,1,11.00
01/04/2012,14:43,1128.00,1128.25,1128.00,1128.25,371,18,389.00
01/04/2012,14:44,1128.25,1128.25,1128.00,1128.00,1,1,2.00
01/04/2012,14:45,1128.00,1128.25,1128.00,1128.25,4,78,82.00
01/04/2012,14:46,1128.25,1128.25,1128.00,1128.25,5,5,10.00
01/04/2012,14:47,1128.25,1128.50,1128.25,1128.50,94,1,95.00
01/04/2012,14:48,1128.50,1128.50,1128.25,1128.50,129,1,130.00
01/04/2012,14:49,1128.50,1128.75,1128.50,1128.50,120,9,129.00
01/04/2012,14:50,1128.50,1128.75,1128.50,1128.50,6,47,53.00
01/04/2012,14:51,1128.50,1128.75,1128.50,1128.50,1,14,15.00
01/04/2012,14:52,1128.50,1128.50,1128.50,1128.50,0,45,45.00
01/04/2012,14:53,1128.50,1128.50,1128.50,1128.50,0,42,42.00
01/04/2012,14:55,1128.50,1128.50,1128.25,1128.25,0,28,28.00
01/04/2012,14:56,1128.25,1128.50,1128.25,1128.25,7,347,354.00
01/04/2012,14:57,1128.25,1128.25,1128.00,1128.00,0,47,47.00
01/04/2012,14:58,1128.00,1128.25,1128.00,1128.00,11,172,183.00
01/04/2012,14:59,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/04/2012,15:00,1128.00,1128.25,1128.00,1128.25,2,18,20.00
01/04/2012,16:01,1128.00,1128.00,1127.50,1127.75,39,605,644.00
01/04/2012,16:02,1127.75,1127.75,1127.25,1127.25,38,333,371.00
01/04/2012,16:03,1127.50,1127.75,1127.25,1127.25,207,151,358.00
01/04/2012,16:04,1127.50,1127.50,1127.25,1127.25,69,16,85.00
01/04/2012,16:05,1127.25,1127.50,1127.25,1127.50,37,136,173.00
01/04/2012,16:06,1127.50,1127.50,1127.50,1127.50,31,0,31.00
01/04/2012,16:07,1127.25,1127.75,1127.25,1127.50,44,30,74.00
01/04/2012,16:08,1127.75,1127.75,1127.50,1127.50,2,26,28.00
01/04/2012,16:09,1127.50,1127.75,1127.25,1127.50,49,119,168.00
01/04/2012,16:10,1127.50,1127.75,1127.50,1127.50,139,8,147.00
01/04/2012,16:11,1127.50,1127.75,1127.50,1127.75,10,57,67.00
01/04/2012,16:12,1127.50,1127.75,1127.50,1127.50,2,16,18.00
01/04/2012,16:13,1127.75,1127.75,1127.25,1127.50,22,54,76.00
01/04/2012,16:14,1127.75,1127.75,1127.50,1127.50,6,21,27.00
01/04/2012,16:15,1127.75,1127.75,1127.75,1127.75,3,0,3.00
01/04/2012,16:16,1127.50,1128.00,1127.50,1127.75,80,37,117.00
01/04/2012,16:17,1127.75,1127.75,1127.50,1127.75,53,23,76.00
01/04/2012,16:18,1127.75,1127.75,1127.50,1127.50,26,21,47.00
01/04/2012,16:19,1127.50,1127.75,1127.50,1127.50,35,2,37.00
01/04/2012,16:20,1127.50,1127.50,1127.50,1127.50,0,141,141.00
01/04/2012,16:21,1127.75,1127.75,1127.25,1127.50,14,122,136.00
01/04/2012,16:22,1127.50,1127.75,1127.50,1127.50,26,14,40.00
01/04/2012,16:23,1127.50,1127.50,1127.25,1127.25,0,34,34.00
01/04/2012,16:24,1127.50,1127.75,1127.25,1127.75,17,2,19.00
01/04/2012,16:25,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/04/2012,16:27,1127.50,1128.00,1127.50,1128.00,77,5,82.00
01/04/2012,16:28,1127.75,1127.75,1127.50,1127.75,2,31,33.00
01/04/2012,16:29,1127.75,1127.75,1127.75,1127.75,28,0,28.00
01/04/2012,16:30,1127.75,1127.75,1127.50,1127.75,64,1,65.00
01/04/2012,16:31,1127.50,1127.75,1127.50,1127.75,1,17,18.00
01/04/2012,16:32,1127.75,1127.75,1127.50,1127.75,45,4,49.00
01/04/2012,16:33,1127.50,1127.50,1127.50,1127.50,0,7,7.00
01/04/2012,16:34,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/04/2012,16:35,1127.50,1127.75,1127.50,1127.50,13,2,15.00
01/04/2012,16:36,1127.75,1127.75,1127.75,1127.75,27,0,27.00
01/04/2012,16:37,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2012,16:38,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/04/2012,16:39,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2012,16:40,1127.50,1127.75,1127.50,1127.75,6,2,8.00
01/04/2012,16:41,1127.50,1127.75,1127.50,1127.75,28,16,44.00
01/04/2012,16:42,1127.75,1127.75,1127.75,1127.75,56,0,56.00
01/04/2012,16:43,1128.00,1128.00,1127.75,1127.75,16,49,65.00
01/04/2012,16:44,1127.75,1127.75,1127.75,1127.75,0,7,7.00
01/04/2012,16:45,1127.50,1127.75,1127.50,1127.75,102,3,105.00
01/04/2012,16:46,1127.75,1127.75,1127.75,1127.75,22,0,22.00
01/04/2012,16:47,1127.75,1127.75,1127.50,1127.50,50,5,55.00
01/04/2012,16:48,1127.50,1127.50,1127.50,1127.50,0,7,7.00
01/04/2012,16:49,1127.75,1127.75,1127.50,1127.50,1,86,87.00
01/04/2012,16:50,1127.50,1127.50,1127.25,1127.25,1,43,44.00
01/04/2012,16:51,1127.25,1127.50,1127.25,1127.50,64,5,69.00
01/04/2012,16:52,1127.50,1127.50,1127.50,1127.50,12,0,12.00
01/04/2012,16:53,1127.50,1127.50,1127.25,1127.25,5,316,321.00
01/04/2012,16:54,1127.25,1127.25,1127.00,1127.00,31,218,249.00
01/04/2012,16:55,1127.00,1127.00,1126.75,1127.00,42,22,64.00
01/04/2012,16:56,1127.00,1127.50,1127.00,1127.50,112,0,112.00
01/04/2012,16:57,1127.50,1127.50,1127.25,1127.25,1,42,43.00
01/04/2012,16:58,1127.25,1127.25,1127.25,1127.25,0,36,36.00
01/04/2012,16:59,1127.25,1127.25,1127.25,1127.25,0,22,22.00
01/04/2012,17:00,1127.25,1127.50,1127.25,1127.50,2,34,36.00
01/04/2012,17:01,1127.25,1127.50,1127.00,1127.50,62,56,118.00
01/04/2012,17:02,1127.50,1127.50,1127.00,1127.00,28,92,120.00
01/04/2012,17:03,1127.25,1127.50,1127.00,1127.25,51,80,131.00
01/04/2012,17:04,1127.00,1127.25,1127.00,1127.25,12,33,45.00
01/04/2012,17:05,1127.25,1127.50,1127.00,1127.00,54,63,117.00
01/04/2012,17:06,1127.25,1127.50,1127.00,1127.25,31,29,60.00
01/04/2012,17:07,1127.25,1127.25,1127.00,1127.25,26,23,49.00
01/04/2012,17:08,1127.25,1127.25,1127.25,1127.25,21,0,21.00
01/04/2012,17:09,1127.00,1127.25,1127.00,1127.25,38,17,55.00
01/04/2012,17:10,1127.25,1127.25,1126.75,1127.00,19,157,176.00
01/04/2012,17:11,1127.00,1127.00,1126.75,1127.00,94,7,101.00
01/04/2012,17:12,1127.00,1127.25,1126.75,1127.25,68,19,87.00
01/04/2012,17:13,1127.25,1127.25,1127.00,1127.25,10,1,11.00
01/04/2012,17:14,1127.25,1127.25,1127.00,1127.00,57,14,71.00
01/04/2012,17:15,1127.25,1127.25,1126.75,1127.00,34,89,123.00
01/04/2012,17:16,1127.00,1127.00,1127.00,1127.00,42,0,42.00
01/04/2012,17:17,1127.00,1127.00,1127.00,1127.00,9,0,9.00
01/04/2012,17:18,1127.25,1127.25,1127.00,1127.00,1,18,19.00
01/04/2012,17:19,1127.00,1127.25,1127.00,1127.25,53,1,54.00
01/04/2012,17:20,1127.25,1127.25,1127.25,1127.25,3,0,3.00
01/04/2012,17:21,1127.25,1127.50,1127.25,1127.25,17,2,19.00
01/04/2012,17:22,1127.25,1127.25,1127.00,1127.25,16,105,121.00
01/04/2012,17:23,1127.00,1127.00,1127.00,1127.00,0,7,7.00
01/04/2012,17:24,1127.00,1127.50,1127.00,1127.25,19,14,33.00
01/04/2012,17:25,1127.25,1127.25,1127.25,1127.25,0,36,36.00
01/04/2012,17:26,1127.25,1127.25,1127.00,1127.00,0,19,19.00
01/04/2012,17:27,1127.00,1127.25,1127.00,1127.25,29,2,31.00
01/04/2012,17:28,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/04/2012,17:29,1127.50,1127.50,1127.25,1127.25,4,17,21.00
01/04/2012,17:30,1127.25,1127.25,1127.25,1127.25,0,31,31.00
01/04/2012,17:31,1127.25,1127.25,1127.00,1127.25,8,60,68.00
01/04/2012,17:32,1127.00,1127.00,1127.00,1127.00,0,21,21.00
01/04/2012,17:33,1127.25,1127.50,1127.25,1127.25,46,3,49.00
01/04/2012,17:34,1127.25,1127.25,1127.25,1127.25,0,4,4.00
01/04/2012,17:35,1127.50,1127.50,1127.25,1127.25,17,2,19.00
01/04/2012,17:36,1127.25,1127.50,1127.25,1127.25,4,5,9.00
01/04/2012,17:37,1127.25,1127.50,1127.25,1127.25,78,40,118.00
01/04/2012,17:38,1127.25,1127.50,1127.25,1127.50,77,1,78.00
01/04/2012,17:39,1127.50,1127.50,1127.00,1127.25,40,101,141.00
01/04/2012,17:40,1127.25,1127.25,1127.00,1127.00,9,149,158.00
01/04/2012,17:41,1127.25,1127.25,1127.00,1127.25,41,1,42.00
01/04/2012,17:42,1127.25,1127.50,1127.25,1127.25,48,2,50.00
01/04/2012,17:43,1127.25,1127.25,1127.00,1127.25,2,12,14.00
01/04/2012,17:44,1127.25,1127.25,1127.25,1127.25,22,0,22.00
01/04/2012,17:45,1127.25,1127.25,1127.00,1127.00,7,31,38.00
01/04/2012,17:46,1127.00,1127.25,1127.00,1127.00,1,100,101.00
01/04/2012,17:47,1127.00,1127.00,1126.75,1127.00,4,8,12.00
01/04/2012,17:48,1127.00,1127.25,1126.75,1127.00,100,52,152.00
01/04/2012,17:49,1127.00,1127.25,1127.00,1127.25,103,20,123.00
01/04/2012,17:50,1127.25,1127.50,1127.25,1127.25,22,35,57.00
01/04/2012,17:51,1127.25,1127.50,1127.00,1127.25,8,58,66.00
01/04/2012,17:52,1127.00,1127.25,1127.00,1127.25,1,17,18.00
01/04/2012,17:53,1127.25,1127.25,1127.00,1127.00,12,16,28.00
01/04/2012,17:54,1127.00,1127.50,1127.00,1127.25,59,26,85.00
01/04/2012,17:55,1127.50,1127.75,1127.25,1127.50,310,64,374.00
01/04/2012,17:56,1127.50,1127.75,1127.50,1127.75,50,2,52.00
01/04/2012,17:57,1127.75,1127.75,1127.50,1127.50,22,69,91.00
01/04/2012,17:58,1127.50,1127.50,1127.00,1127.00,81,348,429.00
01/04/2012,17:59,1127.00,1127.25,1127.00,1127.25,11,114,125.00
01/04/2012,18:00,1127.25,1127.25,1127.00,1127.00,1,1,2.00
01/04/2012,18:01,1127.25,1127.50,1127.00,1127.00,85,49,134.00
01/04/2012,18:02,1127.25,1127.50,1127.00,1127.25,44,44,88.00
01/04/2012,18:03,1127.25,1127.50,1127.25,1127.50,1,17,18.00
01/04/2012,18:04,1127.25,1127.50,1127.25,1127.50,2,58,60.00
01/04/2012,18:05,1127.25,1127.50,1127.25,1127.50,4,20,24.00
01/04/2012,18:06,1127.50,1127.50,1127.25,1127.25,1,3,4.00
01/04/2012,18:07,1127.25,1127.50,1127.25,1127.50,15,10,25.00
01/04/2012,18:08,1127.25,1127.50,1127.25,1127.50,1,4,5.00
01/04/2012,18:09,1127.25,1127.50,1127.25,1127.50,1,2,3.00
01/04/2012,18:10,1127.25,1127.50,1127.00,1127.25,44,78,122.00
01/04/2012,18:11,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/04/2012,18:12,1127.00,1127.25,1127.00,1127.00,3,10,13.00
01/04/2012,18:13,1127.00,1127.00,1126.75,1127.00,83,71,154.00
01/04/2012,18:14,1127.00,1127.00,1127.00,1127.00,27,0,27.00
01/04/2012,18:15,1127.00,1127.25,1127.00,1127.25,42,0,42.00
01/04/2012,18:16,1127.25,1127.25,1126.75,1127.00,16,35,51.00
01/04/2012,18:17,1127.00,1127.00,1126.75,1127.00,35,214,249.00
01/04/2012,18:18,1126.75,1127.00,1126.75,1127.00,37,56,93.00
01/04/2012,18:19,1127.00,1127.00,1126.75,1127.00,14,5,19.00
01/04/2012,18:20,1127.00,1127.00,1126.75,1127.00,30,6,36.00
01/04/2012,18:21,1127.00,1127.25,1126.75,1126.75,33,204,237.00
01/04/2012,18:22,1126.75,1126.75,1126.50,1126.75,20,231,251.00
01/04/2012,18:23,1126.50,1126.75,1126.50,1126.75,6,10,16.00
01/04/2012,18:24,1126.50,1126.75,1126.25,1126.50,8,43,51.00
01/04/2012,18:25,1126.25,1126.50,1126.00,1126.50,267,319,586.00
01/04/2012,18:26,1126.50,1126.75,1126.25,1126.75,36,1,37.00
01/04/2012,18:27,1126.50,1126.75,1126.50,1126.75,11,16,27.00
01/04/2012,18:28,1126.50,1126.75,1126.25,1126.75,80,44,124.00
01/04/2012,18:29,1126.75,1127.00,1126.75,1127.00,82,17,99.00
01/04/2012,18:30,1127.00,1127.25,1126.75,1126.75,143,77,220.00
01/04/2012,18:31,1126.75,1127.00,1126.50,1127.00,70,62,132.00
01/04/2012,18:32,1127.00,1127.00,1126.75,1127.00,39,19,58.00
01/04/2012,18:33,1127.00,1127.00,1126.75,1127.00,87,2,89.00
01/04/2012,18:34,1127.00,1127.25,1127.00,1127.00,165,3,168.00
01/04/2012,18:35,1127.00,1127.25,1127.00,1127.00,32,36,68.00
01/04/2012,18:36,1127.00,1127.50,1127.00,1127.25,15,11,26.00
01/04/2012,18:37,1127.50,1127.50,1127.00,1127.25,30,86,116.00
01/04/2012,18:38,1127.00,1127.00,1126.75,1126.75,19,58,77.00
01/04/2012,18:39,1126.75,1127.00,1126.75,1126.75,2,64,66.00
01/04/2012,18:40,1126.75,1127.00,1126.75,1127.00,9,14,23.00
01/04/2012,18:41,1127.00,1127.00,1126.50,1126.50,21,36,57.00
01/04/2012,18:42,1126.50,1126.50,1126.25,1126.25,1,98,99.00
01/04/2012,18:43,1126.25,1126.50,1126.25,1126.50,40,1,41.00
01/04/2012,18:44,1126.50,1126.75,1126.50,1126.75,92,0,92.00
01/04/2012,18:45,1126.75,1126.75,1126.50,1126.50,14,2,16.00
01/04/2012,18:46,1126.75,1126.75,1126.50,1126.75,7,14,21.00
01/04/2012,18:47,1126.75,1126.75,1126.50,1126.75,9,50,59.00
01/04/2012,18:48,1126.75,1126.75,1126.50,1126.50,7,4,11.00
01/04/2012,18:49,1126.50,1126.75,1126.50,1126.75,6,33,39.00
01/04/2012,18:50,1126.75,1127.00,1126.75,1127.00,27,0,27.00
01/04/2012,18:51,1126.75,1127.00,1126.75,1127.00,8,8,16.00
01/04/2012,18:52,1127.00,1127.00,1126.75,1126.75,131,60,191.00
01/04/2012,18:53,1127.00,1127.00,1126.75,1127.00,10,3,13.00
01/04/2012,18:54,1127.00,1127.25,1127.00,1127.25,64,20,84.00
01/04/2012,18:55,1127.00,1127.25,1127.00,1127.25,10,3,13.00
01/04/2012,18:56,1127.00,1127.25,1127.00,1127.25,5,38,43.00
01/04/2012,18:57,1127.00,1127.25,1127.00,1127.25,8,41,49.00
01/04/2012,18:58,1127.00,1127.25,1127.00,1127.25,9,6,15.00
01/04/2012,18:59,1127.00,1127.25,1127.00,1127.25,7,7,14.00
01/04/2012,19:00,1127.25,1127.25,1126.75,1127.00,10,48,58.00
01/04/2012,19:01,1127.00,1127.25,1127.00,1127.25,156,1,157.00
01/04/2012,19:02,1127.25,1127.25,1127.25,1127.25,139,0,139.00
01/04/2012,19:03,1127.50,1127.50,1127.25,1127.50,30,14,44.00
01/04/2012,19:04,1127.25,1127.50,1127.25,1127.50,5,5,10.00
01/04/2012,19:05,1127.25,1127.75,1127.25,1127.50,74,14,88.00
01/04/2012,19:06,1127.75,1127.75,1127.50,1127.50,28,29,57.00
01/04/2012,19:07,1127.75,1127.75,1127.50,1127.50,12,3,15.00
01/04/2012,19:08,1127.50,1127.75,1127.50,1127.75,1,1,2.00
01/04/2012,19:09,1127.75,1127.75,1127.50,1127.75,6,17,23.00
01/04/2012,19:10,1127.50,1127.75,1127.50,1127.75,89,3,92.00
01/04/2012,19:11,1127.75,1127.75,1127.50,1127.50,1,5,6.00
01/04/2012,19:12,1127.75,1127.75,1127.50,1127.50,4,5,9.00
01/04/2012,19:13,1127.50,1127.50,1127.25,1127.50,1,86,87.00
01/04/2012,19:14,1127.25,1127.50,1127.25,1127.50,33,1,34.00
01/04/2012,19:15,1127.50,1127.50,1127.50,1127.50,16,0,16.00
01/04/2012,19:16,1127.50,1127.50,1127.50,1127.50,4,0,4.00
01/04/2012,19:17,1127.50,1127.50,1127.25,1127.25,2,35,37.00
01/04/2012,19:18,1127.25,1127.50,1127.25,1127.50,1,6,7.00
01/04/2012,19:19,1127.50,1127.50,1127.25,1127.50,59,4,63.00
01/04/2012,19:20,1127.50,1127.50,1127.25,1127.50,9,16,25.00
01/04/2012,19:21,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/04/2012,19:23,1127.25,1127.25,1127.25,1127.25,0,53,53.00
01/04/2012,19:24,1127.25,1127.25,1127.00,1127.00,0,62,62.00
01/04/2012,19:25,1127.25,1127.25,1127.00,1127.25,47,1,48.00
01/04/2012,19:26,1127.25,1127.25,1127.25,1127.25,11,0,11.00
01/04/2012,19:27,1127.25,1127.25,1127.00,1127.25,43,3,46.00
01/04/2012,19:28,1127.25,1127.25,1127.25,1127.25,4,0,4.00
01/04/2012,19:29,1127.00,1127.25,1127.00,1127.25,4,3,7.00
01/04/2012,19:30,1127.00,1127.25,1127.00,1127.00,4,5,9.00
01/04/2012,19:31,1127.00,1127.50,1127.00,1127.25,60,10,70.00
01/04/2012,19:32,1127.50,1127.50,1127.00,1127.00,8,63,71.00
01/04/2012,19:33,1127.00,1127.00,1127.00,1127.00,0,3,3.00
01/04/2012,19:34,1127.00,1127.00,1127.00,1127.00,0,5,5.00
01/04/2012,19:36,1127.00,1127.00,1126.75,1126.75,0,69,69.00
01/04/2012,19:37,1126.75,1126.75,1126.75,1126.75,0,20,20.00
01/04/2012,19:38,1127.00,1127.25,1127.00,1127.25,51,4,55.00
01/04/2012,19:39,1127.00,1127.25,1127.00,1127.25,5,4,9.00
01/04/2012,19:40,1127.25,1127.25,1127.00,1127.00,17,61,78.00
01/04/2012,19:41,1127.00,1127.25,1127.00,1127.00,3,50,53.00
01/04/2012,19:42,1127.25,1127.25,1127.25,1127.25,22,0,22.00
01/04/2012,19:43,1127.25,1127.25,1127.00,1127.25,59,22,81.00
01/04/2012,19:44,1127.25,1127.50,1127.25,1127.50,51,0,51.00
01/04/2012,19:45,1127.00,1127.25,1127.00,1127.25,20,5,25.00
01/04/2012,19:46,1127.25,1127.50,1127.25,1127.50,19,0,19.00
01/04/2012,19:47,1127.50,1127.50,1127.25,1127.25,27,13,40.00
01/04/2012,19:48,1127.50,1127.50,1127.50,1127.50,56,0,56.00
01/04/2012,19:49,1127.50,1127.50,1127.25,1127.25,15,48,63.00
01/04/2012,19:50,1127.25,1127.50,1127.25,1127.50,42,68,110.00
01/04/2012,19:51,1127.75,1127.75,1127.50,1127.75,25,1,26.00
01/04/2012,19:52,1127.75,1127.75,1127.50,1127.50,108,39,147.00
01/04/2012,19:53,1127.50,1127.50,1127.50,1127.50,0,9,9.00
01/04/2012,19:54,1127.50,1127.75,1127.50,1127.50,3,19,22.00
01/04/2012,19:55,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/04/2012,19:56,1127.50,1127.75,1127.50,1127.75,1,15,16.00
01/04/2012,19:57,1127.75,1127.75,1127.50,1127.50,1,4,5.00
01/04/2012,19:58,1127.50,1127.75,1127.50,1127.50,5,17,22.00
01/04/2012,19:59,1127.75,1127.75,1127.50,1127.50,24,3,27.00
01/04/2012,20:00,1127.50,1127.50,1127.00,1127.00,20,167,187.00
01/04/2012,20:01,1127.25,1127.25,1126.75,1127.00,95,282,377.00
01/04/2012,20:02,1126.75,1127.25,1126.75,1126.75,52,74,126.00
01/04/2012,20:03,1127.00,1127.00,1126.50,1126.50,90,114,204.00
01/04/2012,20:04,1126.75,1127.00,1126.75,1126.75,132,14,146.00
01/04/2012,20:05,1127.00,1127.00,1126.75,1126.75,42,3,45.00
01/04/2012,20:06,1127.00,1127.00,1126.75,1127.00,20,3,23.00
01/04/2012,20:07,1127.00,1127.00,1126.75,1127.00,74,1,75.00
01/04/2012,20:08,1127.00,1127.25,1127.00,1127.25,59,0,59.00
01/04/2012,20:09,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/04/2012,20:10,1127.00,1127.25,1127.00,1127.00,25,12,37.00
01/04/2012,20:11,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/04/2012,20:12,1127.00,1127.00,1127.00,1127.00,0,49,49.00
01/04/2012,20:13,1127.00,1127.25,1127.00,1127.00,6,38,44.00
01/04/2012,20:14,1127.25,1127.25,1127.25,1127.25,4,0,4.00
01/04/2012,20:15,1127.25,1127.25,1127.00,1127.00,9,22,31.00
01/04/2012,20:16,1127.00,1127.25,1127.00,1127.25,33,24,57.00
01/04/2012,20:17,1127.25,1127.25,1127.25,1127.25,48,0,48.00
01/04/2012,20:18,1127.25,1127.25,1127.00,1127.00,1,3,4.00
01/04/2012,20:19,1127.00,1127.00,1127.00,1127.00,0,15,15.00
01/04/2012,20:20,1126.75,1126.75,1126.75,1126.75,0,24,24.00
01/04/2012,20:21,1126.75,1126.75,1126.75,1126.75,0,30,30.00
01/04/2012,20:23,1126.75,1127.00,1126.75,1127.00,3,6,9.00
01/04/2012,20:24,1127.00,1127.00,1127.00,1127.00,5,0,5.00
01/04/2012,20:25,1126.75,1126.75,1126.75,1126.75,0,30,30.00
01/04/2012,20:26,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/04/2012,20:27,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/04/2012,20:28,1126.75,1126.75,1126.50,1126.50,0,63,63.00
01/04/2012,20:29,1126.75,1127.00,1126.75,1127.00,6,0,6.00
01/04/2012,20:30,1126.75,1127.25,1126.75,1127.00,114,4,118.00
01/04/2012,20:31,1127.00,1127.00,1126.75,1126.75,0,105,105.00
01/04/2012,20:32,1126.50,1126.75,1126.50,1126.75,38,1,39.00
01/04/2012,20:33,1126.75,1126.75,1126.75,1126.75,68,0,68.00
01/04/2012,20:34,1126.75,1126.75,1126.75,1126.75,5,0,5.00
01/04/2012,20:35,1126.75,1127.00,1126.75,1127.00,95,0,95.00
01/04/2012,20:36,1126.75,1127.00,1126.75,1127.00,2,3,5.00
01/04/2012,20:37,1126.75,1126.75,1126.25,1126.50,5,233,238.00
01/04/2012,20:38,1126.25,1126.75,1126.25,1126.75,75,3,78.00
01/04/2012,20:39,1126.75,1126.75,1126.50,1126.50,1,34,35.00
01/04/2012,20:40,1126.50,1126.75,1126.50,1126.75,2,5,7.00
01/04/2012,20:41,1126.75,1126.75,1126.50,1126.50,1,1,2.00
01/04/2012,20:42,1126.50,1126.50,1126.25,1126.50,3,76,79.00
01/04/2012,20:43,1126.25,1126.50,1126.25,1126.50,5,2,7.00
01/04/2012,20:44,1126.25,1126.50,1126.25,1126.50,115,11,126.00
01/04/2012,20:45,1126.25,1126.50,1126.25,1126.50,81,1,82.00
01/04/2012,20:46,1126.50,1126.50,1126.25,1126.25,18,9,27.00
01/04/2012,20:47,1126.50,1126.50,1126.25,1126.25,2,1,3.00
01/04/2012,20:48,1126.50,1126.50,1126.25,1126.25,7,46,53.00
01/04/2012,20:49,1126.25,1126.50,1126.25,1126.50,2,32,34.00
01/04/2012,20:50,1126.25,1126.50,1126.25,1126.50,37,1,38.00
01/04/2012,20:51,1126.50,1126.50,1126.50,1126.50,14,0,14.00
01/04/2012,20:52,1126.50,1126.50,1126.50,1126.50,1,0,1.00
01/04/2012,20:53,1126.50,1126.50,1126.25,1126.50,7,3,10.00
01/04/2012,20:54,1126.50,1126.50,1126.50,1126.50,15,0,15.00
01/04/2012,20:55,1126.50,1126.50,1126.25,1126.50,16,1,17.00
01/04/2012,20:56,1126.50,1126.50,1126.25,1126.25,76,15,91.00
01/04/2012,20:57,1126.50,1126.50,1126.25,1126.25,31,1,32.00
01/04/2012,20:58,1126.50,1126.50,1126.25,1126.50,24,3,27.00
01/04/2012,20:59,1126.50,1126.50,1126.50,1126.50,7,0,7.00
01/04/2012,21:00,1126.25,1126.75,1126.25,1126.50,8,2,10.00
01/04/2012,21:01,1126.50,1126.75,1126.50,1126.50,5,137,142.00
01/04/2012,21:02,1126.50,1126.75,1126.50,1126.50,10,3,13.00
01/04/2012,21:03,1126.50,1126.75,1126.50,1126.50,5,2,7.00
01/04/2012,21:04,1126.50,1126.75,1126.50,1126.50,1,2,3.00
01/04/2012,21:05,1126.50,1126.50,1126.50,1126.50,0,139,139.00
01/04/2012,21:06,1126.50,1126.50,1126.25,1126.25,0,43,43.00
01/04/2012,21:07,1126.25,1126.50,1126.25,1126.50,38,17,55.00
01/04/2012,21:08,1126.50,1126.50,1126.50,1126.50,4,0,4.00
01/04/2012,21:09,1126.50,1126.75,1126.50,1126.50,9,44,53.00
01/04/2012,21:10,1126.50,1126.75,1126.50,1126.50,1,17,18.00
01/04/2012,21:11,1126.75,1126.75,1126.50,1126.50,10,1,11.00
01/04/2012,21:12,1126.50,1126.50,1126.50,1126.50,0,10,10.00
01/04/2012,21:13,1126.50,1126.50,1126.25,1126.25,2,34,36.00
01/04/2012,21:14,1126.25,1126.50,1126.25,1126.50,12,2,14.00
01/04/2012,21:15,1126.50,1126.50,1126.25,1126.25,9,1,10.00
01/04/2012,21:16,1126.25,1126.50,1126.25,1126.50,47,21,68.00
01/04/2012,21:17,1126.50,1126.50,1126.25,1126.50,6,1,7.00
01/04/2012,21:18,1126.25,1126.25,1126.25,1126.25,0,18,18.00
01/04/2012,21:19,1126.25,1126.50,1126.25,1126.50,9,1,10.00
01/04/2012,21:20,1126.25,1126.25,1126.00,1126.25,1,36,37.00
01/04/2012,21:21,1126.25,1126.50,1126.00,1126.25,6,22,28.00
01/04/2012,21:22,1126.25,1126.25,1126.25,1126.25,32,0,32.00
01/04/2012,21:23,1126.25,1126.25,1126.25,1126.25,3,0,3.00
01/04/2012,21:24,1126.25,1126.25,1126.00,1126.25,18,51,69.00
01/04/2012,21:25,1126.25,1126.25,1126.00,1126.00,34,8,42.00
01/04/2012,21:26,1126.00,1126.25,1126.00,1126.00,1,12,13.00
01/04/2012,21:27,1126.25,1126.25,1126.00,1126.00,9,2,11.00
01/04/2012,21:28,1126.25,1126.25,1126.00,1126.25,12,5,17.00
01/04/2012,21:29,1126.00,1126.25,1126.00,1126.00,10,61,71.00
01/04/2012,21:30,1126.00,1126.50,1126.00,1126.25,65,15,80.00
01/04/2012,21:31,1126.50,1126.50,1126.25,1126.50,11,33,44.00
01/04/2012,21:32,1126.50,1126.50,1126.00,1126.25,48,152,200.00
01/04/2012,21:33,1126.00,1126.25,1126.00,1126.00,13,17,30.00
01/04/2012,21:34,1126.00,1126.25,1126.00,1126.00,7,48,55.00
01/04/2012,21:35,1126.00,1126.00,1125.75,1126.00,8,136,144.00
01/04/2012,21:36,1126.00,1126.25,1126.00,1126.25,16,37,53.00
01/04/2012,21:37,1126.00,1126.25,1125.75,1125.75,16,113,129.00
01/04/2012,21:38,1125.75,1126.00,1125.50,1126.00,59,136,195.00
01/04/2012,21:39,1125.75,1126.00,1125.75,1126.00,2,28,30.00
01/04/2012,21:40,1125.75,1125.75,1125.50,1125.75,16,35,51.00
01/04/2012,21:41,1125.75,1125.75,1125.75,1125.75,22,0,22.00
01/04/2012,21:42,1125.75,1125.75,1125.50,1125.50,9,1,10.00
01/04/2012,21:43,1125.75,1125.75,1125.75,1125.75,8,0,8.00
01/04/2012,21:44,1125.75,1125.75,1125.50,1125.75,6,56,62.00
01/04/2012,21:45,1125.75,1125.75,1125.50,1125.75,14,35,49.00
01/04/2012,21:46,1125.50,1125.50,1125.50,1125.50,0,16,16.00
01/04/2012,21:47,1125.75,1125.75,1125.50,1125.50,4,46,50.00
01/04/2012,21:48,1125.50,1125.75,1125.50,1125.75,10,25,35.00
01/04/2012,21:49,1125.50,1125.75,1125.25,1125.25,4,137,141.00
01/04/2012,21:50,1125.25,1125.25,1125.25,1125.25,0,60,60.00
01/04/2012,21:51,1125.25,1125.50,1125.25,1125.50,11,70,81.00
01/04/2012,21:52,1125.50,1125.50,1125.00,1125.25,123,579,702.00
01/04/2012,21:53,1125.00,1125.00,1124.50,1124.75,182,288,470.00
01/04/2012,21:54,1124.75,1125.00,1124.75,1125.00,163,0,163.00
01/04/2012,21:55,1124.75,1124.75,1124.75,1124.75,0,35,35.00
01/04/2012,21:56,1124.75,1124.75,1124.50,1124.75,15,233,248.00
01/04/2012,21:57,1124.75,1125.00,1124.50,1124.75,63,18,81.00
01/04/2012,21:58,1125.00,1125.00,1125.00,1125.00,123,0,123.00
01/04/2012,21:59,1125.25,1125.50,1125.25,1125.25,52,22,74.00
01/04/2012,22:00,1125.50,1125.50,1125.25,1125.25,119,71,190.00
01/04/2012,22:01,1125.00,1125.50,1125.00,1125.50,59,2,61.00
01/04/2012,22:02,1125.25,1125.50,1125.25,1125.50,36,1,37.00
01/04/2012,22:03,1125.50,1125.50,1125.50,1125.50,112,0,112.00
01/04/2012,22:04,1125.25,1125.25,1125.25,1125.25,0,17,17.00
01/04/2012,22:05,1125.25,1125.50,1125.25,1125.50,3,8,11.00
01/04/2012,22:06,1125.25,1125.50,1125.25,1125.25,1,40,41.00
01/04/2012,22:07,1125.00,1125.00,1124.75,1125.00,6,56,62.00
01/04/2012,22:08,1125.00,1125.00,1124.75,1124.75,3,46,49.00
01/04/2012,22:09,1124.75,1125.25,1124.75,1125.00,50,3,53.00
01/04/2012,22:10,1125.00,1125.25,1125.00,1125.25,6,4,10.00
01/04/2012,22:11,1125.25,1125.50,1125.00,1125.00,40,53,93.00
01/04/2012,22:12,1125.00,1125.25,1125.00,1125.25,38,1,39.00
01/04/2012,22:13,1125.50,1125.50,1125.00,1125.00,7,29,36.00
01/04/2012,22:14,1125.00,1125.50,1125.00,1125.50,28,8,36.00
01/04/2012,22:15,1125.50,1125.50,1125.00,1125.00,2,32,34.00
01/04/2012,22:16,1125.25,1125.50,1125.25,1125.50,39,2,41.00
01/04/2012,22:17,1125.50,1125.50,1125.25,1125.25,4,10,14.00
01/04/2012,22:18,1125.25,1125.50,1125.25,1125.50,27,6,33.00
01/04/2012,22:19,1125.75,1125.75,1125.50,1125.50,38,1,39.00
01/04/2012,22:20,1125.50,1125.75,1125.50,1125.50,6,82,88.00
01/04/2012,22:21,1125.50,1125.50,1125.50,1125.50,0,31,31.00
01/04/2012,22:22,1125.50,1125.75,1125.50,1125.50,5,23,28.00
01/04/2012,22:23,1125.50,1125.50,1125.50,1125.50,0,2,2.00
01/04/2012,22:24,1125.75,1125.75,1125.75,1125.75,1,0,1.00
01/04/2012,22:25,1125.50,1125.50,1125.50,1125.50,0,35,35.00
01/04/2012,22:26,1125.50,1125.50,1125.50,1125.50,0,39,39.00
01/04/2012,22:27,1125.50,1125.50,1125.50,1125.50,0,26,26.00
01/04/2012,22:29,1125.75,1126.00,1125.75,1126.00,52,2,54.00
01/04/2012,22:30,1126.00,1126.25,1125.75,1126.25,89,2,91.00
01/04/2012,22:31,1126.25,1126.25,1126.00,1126.25,185,5,190.00
01/04/2012,22:32,1126.50,1126.50,1126.25,1126.25,28,3,31.00
01/04/2012,22:33,1126.25,1126.50,1126.25,1126.50,6,5,11.00
01/04/2012,22:34,1126.50,1126.75,1126.50,1126.50,50,63,113.00
01/04/2012,22:35,1126.50,1126.50,1126.25,1126.50,9,6,15.00
01/04/2012,22:36,1126.50,1126.50,1126.25,1126.25,18,2,20.00
01/04/2012,22:37,1126.50,1126.75,1126.25,1126.25,8,17,25.00
01/04/2012,22:38,1126.50,1126.50,1126.50,1126.50,16,0,16.00
01/04/2012,22:39,1126.50,1126.75,1126.50,1126.75,35,0,35.00
01/04/2012,22:40,1126.50,1126.75,1126.50,1126.50,7,60,67.00
01/04/2012,22:41,1126.50,1126.50,1126.25,1126.25,0,16,16.00
01/04/2012,22:42,1126.50,1126.50,1126.25,1126.50,2,6,8.00
01/04/2012,22:43,1126.25,1126.50,1126.25,1126.25,2,10,12.00
01/04/2012,22:44,1126.25,1126.50,1126.25,1126.50,19,2,21.00
01/04/2012,22:45,1126.50,1126.75,1126.50,1126.50,13,17,30.00
01/04/2012,22:46,1126.25,1126.50,1126.25,1126.50,4,3,7.00
01/04/2012,22:47,1126.50,1126.50,1126.25,1126.25,2,51,53.00
01/04/2012,22:48,1126.25,1126.50,1126.25,1126.25,2,52,54.00
01/04/2012,22:49,1126.25,1126.50,1126.25,1126.50,1,16,17.00
01/04/2012,22:50,1126.50,1126.50,1126.25,1126.25,7,40,47.00
01/04/2012,22:51,1126.50,1126.50,1126.00,1126.25,3,44,47.00
01/04/2012,22:52,1126.00,1126.25,1126.00,1126.00,1,5,6.00
01/04/2012,22:53,1126.00,1126.25,1126.00,1126.25,73,1,74.00
01/04/2012,22:54,1126.25,1126.50,1126.00,1126.25,9,9,18.00
01/04/2012,22:55,1126.00,1126.25,1126.00,1126.00,1,4,5.00
01/04/2012,22:56,1126.25,1126.25,1126.00,1126.00,1,4,5.00
01/04/2012,22:57,1126.25,1126.25,1125.75,1126.00,9,71,80.00
01/04/2012,22:58,1126.00,1126.00,1125.50,1125.50,1,51,52.00
01/04/2012,22:59,1125.50,1125.50,1125.25,1125.25,0,102,102.00
01/04/2012,23:00,1125.25,1125.50,1125.25,1125.50,5,33,38.00
01/04/2012,23:01,1125.50,1125.50,1125.25,1125.25,33,56,89.00
01/04/2012,23:02,1125.50,1125.50,1125.25,1125.25,1,16,17.00
01/04/2012,23:03,1125.50,1125.50,1125.25,1125.25,1,4,5.00
01/04/2012,23:04,1125.50,1125.50,1125.25,1125.25,1,1,2.00
01/04/2012,23:05,1125.25,1125.75,1125.25,1125.75,29,2,31.00
01/04/2012,23:06,1125.75,1126.00,1125.75,1125.75,18,5,23.00
01/04/2012,23:07,1126.00,1126.00,1125.75,1125.75,13,11,24.00
01/04/2012,23:08,1125.75,1125.75,1125.75,1125.75,0,19,19.00
01/04/2012,23:09,1125.50,1125.75,1125.50,1125.75,4,5,9.00
01/04/2012,23:10,1125.50,1125.75,1125.50,1125.50,22,3,25.00
01/04/2012,23:11,1125.75,1125.75,1125.50,1125.50,26,73,99.00
01/04/2012,23:12,1125.50,1125.50,1125.25,1125.50,1,4,5.00
01/04/2012,23:13,1125.50,1125.50,1125.50,1125.50,30,0,30.00
01/04/2012,23:14,1125.75,1125.75,1125.50,1125.50,4,1,5.00
01/04/2012,23:15,1125.50,1125.75,1125.50,1125.75,3,5,8.00
01/04/2012,23:16,1125.50,1125.50,1125.25,1125.25,0,17,17.00
01/04/2012,23:17,1125.50,1125.75,1125.50,1125.75,62,0,62.00
01/04/2012,23:18,1125.75,1125.75,1125.75,1125.75,27,0,27.00
01/04/2012,23:19,1125.75,1125.75,1125.50,1125.50,6,69,75.00
01/04/2012,23:20,1125.50,1125.75,1125.50,1125.50,23,4,27.00
01/04/2012,23:21,1125.75,1126.00,1125.75,1125.75,2,9,11.00
01/04/2012,23:22,1125.75,1125.75,1125.75,1125.75,0,14,14.00
01/04/2012,23:23,1125.75,1125.75,1125.75,1125.75,0,1,1.00
01/04/2012,23:24,1125.75,1125.75,1125.75,1125.75,0,6,6.00
01/04/2012,23:25,1125.75,1126.00,1125.75,1126.00,27,1,28.00
01/04/2012,23:26,1125.75,1125.75,1125.75,1125.75,0,15,15.00
01/04/2012,23:27,1125.75,1125.75,1125.75,1125.75,0,2,2.00
01/04/2012,23:28,1126.00,1126.00,1125.50,1125.50,1,45,46.00
01/04/2012,23:29,1125.50,1125.75,1125.50,1125.75,16,7,23.00
01/04/2012,23:31,1125.50,1125.50,1125.50,1125.50,0,54,54.00
01/04/2012,23:32,1125.50,1125.50,1125.00,1125.25,3,100,103.00
01/04/2012,23:33,1125.00,1125.25,1125.00,1125.25,38,4,42.00
01/04/2012,23:34,1125.25,1125.50,1125.00,1125.50,178,3,181.00
01/04/2012,23:35,1125.25,1125.25,1125.00,1125.00,1,26,27.00
01/04/2012,23:36,1125.00,1125.50,1125.00,1125.50,24,4,28.00
01/04/2012,23:37,1125.50,1125.75,1125.25,1125.50,28,6,34.00
01/04/2012,23:38,1125.25,1125.25,1125.25,1125.25,0,11,11.00
01/04/2012,23:39,1125.25,1125.25,1125.00,1125.00,2,35,37.00
01/04/2012,23:40,1125.25,1125.25,1124.75,1124.75,1,97,98.00
01/04/2012,23:41,1124.75,1125.00,1124.50,1125.00,235,103,338.00
01/04/2012,23:42,1125.00,1125.00,1124.50,1124.75,72,73,145.00
01/04/2012,23:43,1124.50,1124.75,1124.50,1124.50,5,10,15.00
01/04/2012,23:44,1124.50,1124.75,1124.50,1124.75,3,2,5.00
01/04/2012,23:45,1124.75,1125.50,1124.75,1125.25,169,81,250.00
01/04/2012,23:46,1125.25,1125.25,1125.00,1125.00,46,140,186.00
01/04/2012,23:47,1125.25,1125.25,1125.00,1125.25,65,85,150.00
01/04/2012,23:48,1125.25,1125.25,1125.25,1125.25,20,0,20.00
01/04/2012,23:49,1125.25,1125.25,1125.00,1125.25,3,1,4.00
01/04/2012,23:50,1125.25,1125.25,1125.00,1125.00,8,6,14.00
01/04/2012,23:51,1125.00,1125.25,1124.75,1124.75,1,31,32.00
01/04/2012,23:52,1124.75,1125.00,1124.75,1125.00,1,8,9.00
01/04/2012,23:53,1124.75,1125.00,1124.75,1125.00,1,3,4.00
01/04/2012,23:54,1125.00,1125.25,1125.00,1125.25,47,6,53.00
01/04/2012,23:55,1125.00,1125.25,1125.00,1125.25,9,1,10.00
01/04/2012,23:56,1125.50,1125.50,1125.25,1125.25,2,8,10.00
01/04/2012,23:57,1125.25,1125.25,1125.25,1125.25,0,2,2.00
01/04/2012,23:58,1125.25,1125.25,1125.25,1125.25,0,4,4.00
01/04/2012,23:59,1125.50,1125.75,1125.50,1125.50,33,1,34.00
01/05/2012,00:00,1125.75,1125.75,1125.50,1125.50,12,4,16.00
01/05/2012,00:01,1125.50,1125.75,1125.00,1125.00,14,257,271.00
01/05/2012,00:02,1125.00,1125.25,1124.75,1124.75,10,91,101.00
01/05/2012,00:03,1124.75,1125.00,1124.50,1125.00,95,15,110.00
01/05/2012,00:04,1125.25,1125.50,1125.25,1125.25,174,2,176.00
01/05/2012,00:05,1125.25,1125.50,1125.00,1125.25,12,27,39.00
01/05/2012,00:06,1125.25,1125.50,1125.25,1125.50,21,26,47.00
01/05/2012,00:07,1125.50,1125.50,1125.50,1125.50,18,0,18.00
01/05/2012,00:08,1125.50,1126.00,1125.50,1125.75,154,63,217.00
01/05/2012,00:09,1125.75,1126.00,1125.75,1126.00,2,7,9.00
01/05/2012,00:10,1125.75,1126.25,1125.50,1125.75,236,79,315.00
01/05/2012,00:11,1125.75,1126.00,1125.75,1125.75,56,12,68.00
01/05/2012,00:12,1126.00,1126.00,1125.75,1125.75,38,17,55.00
01/05/2012,00:13,1126.00,1126.00,1125.50,1125.75,30,192,222.00
01/05/2012,00:14,1125.75,1126.00,1125.50,1126.00,51,18,69.00
01/05/2012,00:15,1125.75,1125.75,1125.50,1125.50,1,116,117.00
01/05/2012,00:16,1125.50,1125.50,1125.00,1125.00,4,180,184.00
01/05/2012,00:17,1125.00,1125.50,1125.00,1125.00,138,102,240.00
01/05/2012,00:18,1125.25,1125.25,1125.00,1125.00,4,34,38.00
01/05/2012,00:19,1125.00,1125.50,1125.00,1125.25,46,13,59.00
01/05/2012,00:20,1125.25,1125.25,1125.00,1125.25,20,3,23.00
01/05/2012,00:21,1125.25,1125.25,1125.00,1125.25,36,3,39.00
01/05/2012,00:22,1125.00,1125.50,1125.00,1125.00,29,62,91.00
01/05/2012,00:23,1125.00,1125.00,1125.00,1125.00,0,24,24.00
01/05/2012,00:24,1125.00,1125.00,1124.75,1125.00,9,37,46.00
01/05/2012,00:25,1125.25,1125.25,1124.75,1124.75,2,22,24.00
01/05/2012,00:26,1125.00,1125.00,1124.25,1124.75,87,243,330.00
01/05/2012,00:27,1124.75,1125.00,1124.50,1124.50,28,5,33.00
01/05/2012,00:28,1124.75,1125.25,1124.50,1125.00,188,52,240.00
01/05/2012,00:29,1125.00,1125.25,1124.75,1124.75,28,34,62.00
01/05/2012,00:30,1125.00,1125.00,1124.75,1125.00,23,1,24.00
01/05/2012,00:31,1124.75,1126.25,1124.75,1125.75,1336,731,2067.00
01/05/2012,00:32,1125.75,1126.00,1125.50,1125.75,144,125,269.00
01/05/2012,00:33,1125.75,1126.00,1125.75,1125.75,9,44,53.00
01/05/2012,00:34,1125.75,1125.75,1125.50,1125.50,0,192,192.00
01/05/2012,00:35,1125.75,1126.00,1125.50,1125.75,99,69,168.00
01/05/2012,00:36,1125.75,1126.00,1125.75,1125.75,3,9,12.00
01/05/2012,00:37,1126.00,1126.50,1125.75,1126.50,215,9,224.00
01/05/2012,00:38,1126.50,1126.75,1126.25,1126.50,102,84,186.00
01/05/2012,00:39,1126.25,1126.50,1126.25,1126.50,161,33,194.00
01/05/2012,00:40,1126.25,1126.50,1126.25,1126.50,9,26,35.00
01/05/2012,00:41,1126.25,1126.50,1126.25,1126.25,1,36,37.00
01/05/2012,00:42,1126.25,1126.25,1126.25,1126.25,0,2,2.00
01/05/2012,00:43,1126.00,1126.25,1126.00,1126.00,50,18,68.00
01/05/2012,00:44,1126.25,1126.50,1126.00,1126.50,47,7,54.00
01/05/2012,00:45,1126.25,1126.75,1126.25,1126.75,42,4,46.00
01/05/2012,00:46,1126.75,1126.75,1126.50,1126.50,2,64,66.00
01/05/2012,00:47,1126.50,1126.50,1126.25,1126.50,86,125,211.00
01/05/2012,00:48,1126.50,1126.50,1126.25,1126.25,6,4,10.00
01/05/2012,00:49,1126.50,1126.50,1126.25,1126.50,31,16,47.00
01/05/2012,00:50,1126.50,1126.50,1126.25,1126.25,85,123,208.00
01/05/2012,00:51,1126.50,1126.50,1126.50,1126.50,4,0,4.00
01/05/2012,00:52,1126.25,1126.50,1126.25,1126.50,8,5,13.00
01/05/2012,00:53,1126.25,1126.75,1126.25,1126.75,82,47,129.00
01/05/2012,00:54,1126.75,1127.50,1126.75,1127.25,485,39,524.00
01/05/2012,00:55,1127.25,1127.50,1127.00,1127.50,176,55,231.00
01/05/2012,00:56,1127.25,1127.50,1127.25,1127.50,4,150,154.00
01/05/2012,00:57,1127.25,1127.50,1127.25,1127.50,8,3,11.00
01/05/2012,00:58,1127.25,1127.50,1127.25,1127.25,202,6,208.00
01/05/2012,00:59,1127.50,1127.75,1127.25,1127.50,113,42,155.00
01/05/2012,01:00,1127.50,1127.50,1127.00,1127.25,6,138,144.00
01/05/2012,01:01,1127.25,1127.50,1126.75,1127.00,371,603,974.00
01/05/2012,01:02,1127.00,1127.25,1126.50,1126.50,158,345,503.00
01/05/2012,01:03,1126.50,1126.75,1126.50,1126.75,201,360,561.00
01/05/2012,01:04,1126.50,1127.00,1126.25,1126.75,1086,82,1168.00
01/05/2012,01:05,1126.75,1127.25,1126.75,1127.00,278,168,446.00
01/05/2012,01:06,1127.00,1127.25,1127.00,1127.25,149,0,149.00
01/05/2012,01:07,1127.25,1127.50,1127.00,1127.25,288,342,630.00
01/05/2012,01:08,1127.00,1127.25,1127.00,1127.25,266,21,287.00
01/05/2012,01:09,1127.50,1127.50,1127.25,1127.25,59,128,187.00
01/05/2012,01:10,1127.25,1127.25,1126.00,1126.25,324,1121,1445.00
01/05/2012,01:11,1126.25,1126.25,1126.00,1126.00,149,107,256.00
01/05/2012,01:12,1126.25,1126.25,1125.25,1125.25,270,631,901.00
01/05/2012,01:13,1125.25,1125.75,1125.25,1125.50,69,224,293.00
01/05/2012,01:14,1125.75,1126.25,1125.50,1126.00,483,311,794.00
01/05/2012,01:15,1126.25,1126.25,1125.75,1126.00,213,323,536.00
01/05/2012,01:16,1126.25,1126.25,1125.75,1126.00,49,234,283.00
01/05/2012,01:17,1126.00,1126.00,1125.25,1125.25,177,154,331.00
01/05/2012,01:18,1125.50,1125.75,1125.25,1125.50,132,44,176.00
01/05/2012,01:19,1125.50,1126.25,1125.50,1126.25,205,236,441.00
01/05/2012,01:20,1126.25,1126.25,1125.50,1125.50,10,352,362.00
01/05/2012,01:21,1125.50,1126.00,1125.50,1125.50,303,270,573.00
01/05/2012,01:22,1125.75,1125.75,1125.50,1125.50,89,96,185.00
01/05/2012,01:23,1125.25,1125.25,1124.75,1125.00,332,874,1206.00
01/05/2012,01:24,1125.00,1125.00,1124.75,1125.00,5,171,176.00
01/05/2012,01:25,1124.75,1125.00,1124.25,1124.25,162,309,471.00
01/05/2012,01:26,1124.25,1124.50,1124.25,1124.50,159,397,556.00
01/05/2012,01:27,1124.50,1124.50,1124.25,1124.50,196,42,238.00
01/05/2012,01:28,1124.75,1125.00,1124.25,1124.50,231,120,351.00
01/05/2012,01:29,1124.50,1124.50,1123.75,1123.75,123,909,1032.00
01/05/2012,01:30,1123.75,1124.00,1123.50,1123.50,194,200,394.00
01/05/2012,01:31,1123.50,1123.75,1122.25,1122.25,472,1806,2278.00
01/05/2012,01:32,1122.50,1123.25,1122.25,1122.75,729,211,940.00
01/05/2012,01:33,1123.00,1123.50,1122.75,1123.00,369,301,670.00
01/05/2012,01:34,1123.00,1123.00,1122.75,1123.00,146,133,279.00
01/05/2012,01:35,1123.00,1123.75,1123.00,1123.25,580,156,736.00
01/05/2012,01:36,1123.25,1123.50,1122.75,1123.25,84,905,989.00
01/05/2012,01:37,1123.25,1123.25,1122.75,1123.25,245,59,304.00
01/05/2012,01:38,1123.25,1123.50,1123.00,1123.50,201,149,350.00
01/05/2012,01:39,1123.50,1123.50,1123.25,1123.50,336,75,411.00
01/05/2012,01:40,1123.50,1123.75,1123.00,1123.25,117,166,283.00
01/05/2012,01:41,1123.25,1123.25,1123.00,1123.25,234,14,248.00
01/05/2012,01:42,1123.00,1123.50,1122.75,1122.75,232,212,444.00
01/05/2012,01:43,1122.75,1123.00,1122.50,1122.50,160,398,558.00
01/05/2012,01:44,1122.50,1122.75,1122.25,1122.75,221,78,299.00
01/05/2012,01:45,1123.00,1123.00,1122.00,1122.50,360,901,1261.00
01/05/2012,01:46,1122.50,1122.75,1122.25,1122.50,13,274,287.00
01/05/2012,01:47,1122.50,1122.75,1122.00,1122.25,688,809,1497.00
01/05/2012,01:48,1122.25,1122.75,1121.50,1121.75,663,1337,2000.00
01/05/2012,01:49,1121.75,1122.00,1121.50,1121.75,136,334,470.00
01/05/2012,01:50,1121.75,1122.00,1121.50,1121.75,113,191,304.00
01/05/2012,01:51,1121.75,1122.00,1121.00,1121.25,412,613,1025.00
01/05/2012,01:52,1121.25,1121.75,1121.25,1121.50,414,318,732.00
01/05/2012,01:53,1121.50,1121.50,1121.00,1121.25,752,756,1508.00
01/05/2012,01:54,1121.25,1121.50,1121.00,1121.00,102,245,347.00
01/05/2012,01:55,1121.25,1121.25,1120.50,1120.50,61,931,992.00
01/05/2012,01:56,1120.75,1121.25,1120.50,1121.25,732,68,800.00
01/05/2012,01:57,1121.25,1121.50,1121.00,1121.25,478,232,710.00
01/05/2012,01:58,1121.25,1121.50,1120.75,1121.00,155,268,423.00
01/05/2012,01:59,1120.75,1121.25,1120.50,1120.75,183,105,288.00
01/05/2012,02:00,1120.75,1121.75,1120.50,1121.50,908,194,1102.00
01/05/2012,02:01,1121.50,1122.25,1121.25,1121.75,462,567,1029.00
01/05/2012,02:02,1122.00,1122.25,1121.25,1121.50,188,798,986.00
01/05/2012,02:03,1121.50,1121.50,1120.50,1120.50,351,449,800.00
01/05/2012,02:04,1120.50,1121.25,1120.25,1120.75,360,470,830.00
01/05/2012,02:05,1120.75,1121.50,1120.75,1121.25,328,431,759.00
01/05/2012,02:06,1121.25,1121.50,1121.00,1121.50,336,84,420.00
01/05/2012,02:07,1121.25,1121.25,1120.75,1121.00,140,377,517.00
01/05/2012,02:08,1121.00,1121.50,1121.00,1121.25,673,55,728.00
01/05/2012,02:09,1121.25,1121.50,1121.00,1121.25,53,195,248.00
01/05/2012,02:10,1121.25,1121.50,1120.75,1121.00,30,228,258.00
01/05/2012,02:11,1121.00,1121.50,1120.75,1121.00,382,703,1085.00
01/05/2012,02:12,1120.75,1121.00,1120.50,1120.50,31,491,522.00
01/05/2012,02:13,1120.50,1121.25,1120.50,1121.25,162,75,237.00
01/05/2012,02:14,1121.25,1121.50,1121.00,1121.25,245,311,556.00
01/05/2012,02:15,1121.25,1121.50,1121.00,1121.25,178,97,275.00
01/05/2012,02:16,1121.00,1121.25,1121.00,1121.25,375,5,380.00
01/05/2012,02:17,1121.00,1121.00,1120.75,1121.00,156,277,433.00
01/05/2012,02:18,1121.00,1121.25,1120.75,1120.75,151,182,333.00
01/05/2012,02:19,1120.75,1120.75,1120.50,1120.75,42,133,175.00
01/05/2012,02:20,1120.75,1120.75,1120.25,1120.50,121,204,325.00
01/05/2012,02:21,1120.50,1120.50,1120.25,1120.50,197,342,539.00
01/05/2012,02:22,1120.50,1120.75,1120.25,1120.50,202,124,326.00
01/05/2012,02:23,1120.50,1120.75,1120.50,1120.75,192,91,283.00
01/05/2012,02:24,1120.75,1121.25,1120.75,1121.25,207,27,234.00
01/05/2012,02:25,1121.25,1121.50,1121.25,1121.50,303,79,382.00
01/05/2012,02:26,1121.25,1121.25,1120.75,1121.00,111,331,442.00
01/05/2012,02:27,1121.25,1121.25,1121.00,1121.25,182,691,873.00
01/05/2012,02:28,1121.25,1121.25,1120.75,1120.75,6,98,104.00
01/05/2012,02:29,1121.00,1121.50,1121.00,1121.25,346,27,373.00
01/05/2012,02:30,1121.50,1121.75,1121.25,1121.25,102,132,234.00
01/05/2012,02:31,1121.25,1121.50,1121.00,1121.00,34,89,123.00
01/05/2012,02:32,1121.25,1121.50,1121.00,1121.25,50,16,66.00
01/05/2012,02:33,1121.25,1121.50,1120.75,1121.00,35,138,173.00
01/05/2012,02:34,1121.00,1121.25,1120.50,1121.00,251,313,564.00
01/05/2012,02:35,1121.00,1121.25,1120.75,1121.00,157,138,295.00
01/05/2012,02:36,1121.00,1121.25,1120.75,1121.25,158,87,245.00
01/05/2012,02:37,1121.25,1121.75,1121.25,1121.50,255,195,450.00
01/05/2012,02:38,1121.25,1121.75,1121.25,1121.50,134,102,236.00
01/05/2012,02:39,1121.50,1122.00,1121.50,1121.50,86,63,149.00
01/05/2012,02:40,1121.75,1122.00,1121.75,1122.00,695,0,695.00
01/05/2012,02:41,1122.00,1122.25,1122.00,1122.25,35,255,290.00
01/05/2012,02:42,1122.25,1122.25,1122.00,1122.25,226,51,277.00
01/05/2012,02:43,1122.00,1122.25,1122.00,1122.00,4,145,149.00
01/05/2012,02:44,1122.00,1122.25,1122.00,1122.00,4,78,82.00
01/05/2012,02:45,1122.00,1123.00,1122.00,1122.50,556,220,776.00
01/05/2012,02:46,1122.50,1122.50,1122.25,1122.50,35,129,164.00
01/05/2012,02:47,1122.50,1122.75,1122.25,1122.50,84,222,306.00
01/05/2012,02:48,1122.50,1122.50,1122.25,1122.50,60,4,64.00
01/05/2012,02:49,1122.50,1122.50,1122.00,1122.00,10,295,305.00
01/05/2012,02:50,1122.00,1122.00,1121.50,1121.75,94,97,191.00
01/05/2012,02:51,1121.75,1122.00,1121.25,1121.50,139,401,540.00
01/05/2012,02:52,1121.50,1121.50,1120.75,1121.00,111,225,336.00
01/05/2012,02:53,1121.00,1121.25,1120.25,1120.50,238,683,921.00
01/05/2012,02:54,1120.50,1120.75,1120.50,1120.75,261,71,332.00
01/05/2012,02:55,1121.00,1121.00,1120.00,1120.75,331,641,972.00
01/05/2012,02:56,1120.50,1121.00,1119.75,1119.75,419,1012,1431.00
01/05/2012,02:57,1120.00,1120.25,1119.50,1120.00,326,311,637.00
01/05/2012,02:58,1120.00,1120.25,1119.50,1119.75,246,774,1020.00
01/05/2012,02:59,1119.50,1119.75,1119.25,1119.75,240,129,369.00
01/05/2012,03:00,1119.75,1120.25,1119.75,1119.75,100,129,229.00
01/05/2012,03:01,1120.00,1120.00,1119.25,1119.50,60,329,389.00
01/05/2012,03:02,1119.25,1120.50,1119.25,1120.00,589,208,797.00
01/05/2012,03:03,1120.00,1120.25,1119.75,1120.00,239,200,439.00
01/05/2012,03:04,1120.25,1120.50,1119.75,1120.50,632,143,775.00
01/05/2012,03:05,1120.25,1120.50,1119.75,1120.00,335,400,735.00
01/05/2012,03:06,1120.25,1120.75,1120.00,1120.25,285,436,721.00
01/05/2012,03:07,1120.25,1120.25,1118.50,1118.75,824,1486,2310.00
01/05/2012,03:08,1118.75,1119.00,1118.50,1118.50,639,1378,2017.00
01/05/2012,03:09,1118.50,1119.25,1118.50,1119.00,415,123,538.00
01/05/2012,03:10,1119.00,1119.50,1119.00,1119.50,370,259,629.00
01/05/2012,03:11,1119.50,1120.25,1119.25,1120.00,726,202,928.00
01/05/2012,03:12,1120.00,1120.00,1119.50,1119.75,354,759,1113.00
01/05/2012,03:13,1119.75,1119.75,1119.25,1119.25,117,428,545.00
01/05/2012,03:14,1119.25,1119.50,1118.75,1118.75,117,509,626.00
01/05/2012,03:15,1119.00,1119.75,1119.00,1119.75,922,65,987.00
01/05/2012,03:16,1119.75,1119.75,1119.25,1119.25,14,262,276.00
01/05/2012,03:17,1119.50,1120.00,1119.50,1120.00,584,167,751.00
01/05/2012,03:18,1119.75,1120.00,1119.50,1119.75,131,40,171.00
01/05/2012,03:19,1120.00,1120.25,1119.75,1120.00,1066,16,1082.00
01/05/2012,03:20,1120.00,1120.75,1120.00,1120.25,150,196,346.00
01/05/2012,03:21,1120.25,1120.50,1120.25,1120.50,45,115,160.00
01/05/2012,03:22,1120.50,1120.75,1120.25,1120.50,92,225,317.00
01/05/2012,03:23,1120.25,1120.25,1119.75,1120.00,2,145,147.00
01/05/2012,03:24,1120.00,1120.00,1119.75,1120.00,7,4,11.00
01/05/2012,03:25,1119.75,1120.00,1119.50,1119.50,9,332,341.00
01/05/2012,03:26,1119.50,1119.50,1119.25,1119.50,62,46,108.00
01/05/2012,03:27,1119.50,1120.50,1119.50,1120.25,784,7,791.00
01/05/2012,03:28,1120.50,1120.50,1120.00,1120.00,85,875,960.00
01/05/2012,03:29,1120.00,1120.25,1120.00,1120.00,212,197,409.00
01/05/2012,03:30,1120.25,1120.25,1120.25,1120.25,188,0,188.00
01/05/2012,03:31,1120.00,1120.25,1119.75,1120.00,198,109,307.00
01/05/2012,03:32,1120.00,1120.25,1120.00,1120.00,608,59,667.00
01/05/2012,03:33,1120.00,1120.00,1119.50,1119.75,87,106,193.00
01/05/2012,03:34,1119.75,1120.00,1119.50,1119.75,157,377,534.00
01/05/2012,03:35,1119.50,1119.75,1119.25,1119.25,1,214,215.00
01/05/2012,03:36,1119.25,1119.50,1119.25,1119.50,146,12,158.00
01/05/2012,03:37,1119.50,1119.50,1118.75,1118.75,137,896,1033.00
01/05/2012,03:38,1118.75,1119.00,1118.50,1118.50,186,576,762.00
01/05/2012,03:39,1118.50,1118.50,1117.75,1118.00,115,2198,2313.00
01/05/2012,03:40,1118.00,1118.50,1117.75,1118.00,238,369,607.00
01/05/2012,03:41,1118.00,1118.25,1117.75,1118.00,383,873,1256.00
01/05/2012,03:42,1118.00,1118.25,1118.00,1118.25,63,306,369.00
01/05/2012,03:43,1118.00,1118.25,1118.00,1118.00,9,227,236.00
01/05/2012,03:44,1118.00,1118.50,1117.75,1118.25,219,228,447.00
01/05/2012,03:45,1118.25,1118.50,1118.00,1118.00,130,259,389.00
01/05/2012,03:46,1118.00,1118.25,1117.75,1118.25,69,98,167.00
01/05/2012,03:47,1118.00,1118.25,1117.75,1118.25,593,52,645.00
01/05/2012,03:48,1118.00,1118.25,1118.00,1118.25,11,136,147.00
01/05/2012,03:49,1118.00,1118.50,1118.00,1118.25,277,42,319.00
01/05/2012,03:50,1118.25,1118.50,1118.25,1118.25,5,152,157.00
01/05/2012,03:51,1118.25,1118.50,1118.00,1118.25,56,155,211.00
01/05/2012,03:52,1118.25,1118.50,1118.25,1118.50,106,16,122.00
01/05/2012,03:53,1118.50,1118.50,1117.75,1118.00,9,178,187.00
01/05/2012,03:54,1118.00,1118.00,1117.25,1117.50,211,743,954.00
01/05/2012,03:55,1117.50,1118.00,1117.50,1118.00,188,56,244.00
01/05/2012,03:56,1118.00,1118.25,1117.75,1118.25,135,45,180.00
01/05/2012,03:57,1118.00,1118.00,1117.25,1117.25,108,1209,1317.00
01/05/2012,03:58,1117.50,1117.75,1117.25,1117.50,271,366,637.00
01/05/2012,03:59,1117.25,1117.75,1117.00,1117.25,56,1502,1558.00
01/05/2012,04:00,1117.00,1117.00,1116.25,1117.00,726,1168,1894.00
01/05/2012,04:01,1117.25,1117.75,1116.75,1117.50,444,149,593.00
01/05/2012,04:02,1117.50,1117.50,1116.75,1117.00,241,311,552.00
01/05/2012,04:03,1117.00,1117.50,1116.75,1117.50,458,106,564.00
01/05/2012,04:04,1117.25,1117.50,1116.75,1117.00,541,243,784.00
01/05/2012,04:05,1117.25,1117.25,1117.00,1117.00,19,16,35.00
01/05/2012,04:06,1117.25,1117.75,1117.00,1117.50,324,329,653.00
01/05/2012,04:07,1117.50,1117.75,1117.50,1117.75,68,31,99.00
01/05/2012,04:08,1117.75,1118.25,1117.50,1118.00,615,317,932.00
01/05/2012,04:09,1118.00,1118.25,1117.75,1118.00,96,214,310.00
01/05/2012,04:10,1118.00,1118.75,1118.00,1118.50,375,239,614.00
01/05/2012,04:11,1118.50,1118.75,1118.25,1118.50,79,77,156.00
01/05/2012,04:12,1118.50,1118.75,1118.00,1118.25,42,118,160.00
01/05/2012,04:13,1118.25,1118.50,1118.25,1118.50,824,4,828.00
01/05/2012,04:14,1118.25,1118.75,1118.25,1118.75,174,4,178.00
01/05/2012,04:15,1118.50,1119.25,1118.50,1119.25,369,94,463.00
01/05/2012,04:16,1119.00,1119.25,1118.50,1118.75,99,454,553.00
01/05/2012,04:17,1119.00,1119.25,1118.75,1119.00,109,243,352.00
01/05/2012,04:18,1119.00,1119.00,1118.50,1118.75,118,131,249.00
01/05/2012,04:19,1118.75,1118.75,1118.50,1118.75,138,8,146.00
01/05/2012,04:20,1118.75,1118.75,1118.25,1118.25,19,224,243.00
01/05/2012,04:21,1118.50,1118.75,1117.50,1117.50,371,761,1132.00
01/05/2012,04:22,1117.50,1118.75,1117.25,1118.75,692,117,809.00
01/05/2012,04:23,1118.75,1119.00,1118.25,1118.50,225,597,822.00
01/05/2012,04:24,1118.50,1118.75,1118.25,1118.75,453,48,501.00
01/05/2012,04:25,1118.50,1119.00,1118.50,1118.75,282,372,654.00
01/05/2012,04:26,1118.75,1118.75,1118.00,1118.25,62,187,249.00
01/05/2012,04:27,1118.25,1118.50,1118.00,1118.50,236,43,279.00
01/05/2012,04:28,1118.25,1118.25,1117.75,1117.75,21,228,249.00
01/05/2012,04:29,1117.75,1117.75,1117.50,1117.75,198,427,625.00
01/05/2012,04:30,1117.50,1117.75,1117.50,1117.75,73,99,172.00
01/05/2012,04:31,1117.75,1118.00,1117.25,1117.50,351,575,926.00
01/05/2012,04:32,1117.25,1117.50,1117.00,1117.50,110,272,382.00
01/05/2012,04:33,1117.25,1117.75,1116.75,1117.00,294,476,770.00
01/05/2012,04:34,1117.00,1117.00,1116.75,1116.75,143,272,415.00
01/05/2012,04:35,1116.75,1117.00,1116.75,1116.75,2,31,33.00
01/05/2012,04:36,1117.00,1117.25,1117.00,1117.00,253,157,410.00
01/05/2012,04:37,1116.75,1117.00,1116.50,1116.50,419,223,642.00
01/05/2012,04:38,1116.75,1117.00,1116.50,1117.00,129,30,159.00
01/05/2012,04:39,1116.75,1117.00,1116.25,1116.50,16,469,485.00
01/05/2012,04:40,1116.50,1116.50,1115.75,1115.75,236,1894,2130.00
01/05/2012,04:41,1116.00,1116.25,1115.75,1116.25,274,167,441.00
01/05/2012,04:42,1116.25,1116.75,1116.00,1116.50,628,30,658.00
01/05/2012,04:43,1116.75,1117.00,1116.75,1117.00,666,2,668.00
01/05/2012,04:44,1116.75,1117.75,1116.75,1117.75,993,307,1300.00
01/05/2012,04:45,1117.75,1118.00,1117.50,1117.75,284,62,346.00
01/05/2012,04:46,1117.75,1118.25,1117.75,1118.00,166,126,292.00
01/05/2012,04:47,1118.00,1118.25,1117.75,1118.00,468,7,475.00
01/05/2012,04:48,1118.00,1118.25,1118.00,1118.00,30,131,161.00
01/05/2012,04:49,1117.75,1118.25,1117.75,1118.25,126,5,131.00
01/05/2012,04:50,1118.25,1118.25,1118.00,1118.00,60,122,182.00
01/05/2012,04:51,1118.00,1118.25,1118.00,1118.00,107,13,120.00
01/05/2012,04:52,1118.00,1118.75,1118.00,1118.50,505,427,932.00
01/05/2012,04:53,1118.50,1118.50,1118.25,1118.25,137,147,284.00
01/05/2012,04:54,1118.25,1118.75,1118.25,1118.75,264,173,437.00
01/05/2012,04:55,1118.50,1118.75,1117.25,1117.50,21,980,1001.00
01/05/2012,04:56,1117.25,1117.75,1117.00,1117.75,229,266,495.00
01/05/2012,04:57,1117.75,1118.25,1117.75,1118.00,235,35,270.00
01/05/2012,04:58,1118.00,1118.00,1118.00,1118.00,318,0,318.00
01/05/2012,04:59,1118.25,1118.50,1118.25,1118.50,118,0,118.00
01/05/2012,05:00,1118.50,1118.50,1118.50,1118.50,680,0,680.00
01/05/2012,05:01,1118.75,1118.75,1118.50,1118.75,86,357,443.00
01/05/2012,05:02,1118.75,1118.75,1118.50,1118.50,357,10,367.00
01/05/2012,05:03,1118.75,1118.75,1118.25,1118.25,10,415,425.00
01/05/2012,05:04,1118.25,1118.75,1118.25,1118.75,403,2,405.00
01/05/2012,05:05,1118.75,1119.00,1118.25,1118.50,101,214,315.00
01/05/2012,05:06,1118.75,1119.00,1118.50,1119.00,367,54,421.00
01/05/2012,05:07,1119.00,1119.50,1118.75,1119.50,697,50,747.00
01/05/2012,05:08,1119.50,1119.50,1118.75,1119.00,452,726,1178.00
01/05/2012,05:09,1119.00,1119.50,1118.75,1119.25,452,797,1249.00
01/05/2012,05:10,1119.25,1119.25,1118.75,1118.75,3,214,217.00
01/05/2012,05:11,1118.75,1119.00,1118.50,1118.50,25,158,183.00
01/05/2012,05:12,1118.50,1118.75,1118.50,1118.50,126,312,438.00
01/05/2012,05:13,1118.50,1119.00,1118.50,1119.00,59,49,108.00
01/05/2012,05:14,1118.75,1119.00,1118.75,1118.75,23,84,107.00
01/05/2012,05:15,1119.00,1119.25,1118.75,1119.25,347,3,350.00
01/05/2012,05:16,1119.50,1119.50,1119.00,1119.25,379,184,563.00
01/05/2012,05:17,1119.25,1119.50,1118.75,1119.00,162,326,488.00
01/05/2012,05:18,1119.00,1119.25,1118.50,1118.75,471,925,1396.00
01/05/2012,05:19,1118.75,1119.00,1118.75,1118.75,40,288,328.00
01/05/2012,05:20,1118.75,1119.50,1118.75,1119.25,226,187,413.00
01/05/2012,05:21,1119.50,1119.75,1119.25,1119.50,344,29,373.00
01/05/2012,05:22,1119.50,1120.00,1119.50,1119.75,363,124,487.00
01/05/2012,05:23,1119.75,1120.00,1119.75,1120.00,29,140,169.00
01/05/2012,05:24,1119.75,1119.75,1119.50,1119.75,37,311,348.00
01/05/2012,05:25,1119.50,1119.50,1119.25,1119.25,0,367,367.00
01/05/2012,05:26,1119.50,1119.75,1119.25,1119.50,258,29,287.00
01/05/2012,05:27,1119.75,1119.75,1119.50,1119.75,139,38,177.00
01/05/2012,05:28,1119.50,1119.75,1119.50,1119.75,127,46,173.00
01/05/2012,05:29,1119.75,1120.50,1119.75,1120.50,565,149,714.00
01/05/2012,05:30,1120.50,1121.00,1120.00,1120.75,748,314,1062.00
01/05/2012,05:31,1120.50,1121.00,1120.50,1120.50,305,536,841.00
01/05/2012,05:32,1120.50,1120.75,1120.50,1120.50,9,308,317.00
01/05/2012,05:33,1120.50,1120.50,1119.75,1120.25,46,677,723.00
01/05/2012,05:34,1120.00,1120.25,1119.75,1120.00,17,276,293.00
01/05/2012,05:35,1119.75,1120.00,1119.75,1119.75,126,28,154.00
01/05/2012,05:36,1120.00,1120.00,1119.75,1119.75,6,29,35.00
01/05/2012,05:37,1120.00,1120.00,1119.75,1120.00,19,49,68.00
01/05/2012,05:38,1119.75,1120.00,1119.75,1120.00,110,44,154.00
01/05/2012,05:39,1119.75,1120.25,1119.75,1120.00,127,75,202.00
01/05/2012,05:40,1120.00,1120.50,1120.00,1120.25,167,329,496.00
01/05/2012,05:41,1120.25,1120.25,1120.00,1120.00,15,175,190.00
01/05/2012,05:42,1120.25,1120.25,1120.00,1120.25,170,6,176.00
01/05/2012,05:43,1120.25,1120.25,1119.75,1120.00,27,204,231.00
01/05/2012,05:44,1120.25,1120.25,1120.00,1120.00,23,78,101.00
01/05/2012,05:45,1119.75,1119.75,1119.50,1119.75,35,216,251.00
01/05/2012,05:46,1119.75,1119.75,1119.50,1119.75,300,39,339.00
01/05/2012,05:47,1119.50,1119.50,1119.25,1119.25,0,342,342.00
01/05/2012,05:48,1119.50,1119.50,1119.00,1119.25,193,211,404.00
01/05/2012,05:49,1119.25,1119.50,1119.25,1119.25,11,139,150.00
01/05/2012,05:50,1119.25,1119.25,1118.75,1118.75,2,268,270.00
01/05/2012,05:51,1118.75,1119.25,1118.75,1119.25,347,38,385.00
01/05/2012,05:52,1119.25,1119.25,1119.00,1119.00,82,8,90.00
01/05/2012,05:53,1119.25,1119.75,1119.00,1119.75,340,9,349.00
01/05/2012,05:54,1120.00,1120.25,1119.75,1120.25,432,608,1040.00
01/05/2012,05:55,1120.25,1120.25,1119.75,1119.75,10,204,214.00
01/05/2012,05:56,1119.75,1120.00,1119.50,1119.50,46,209,255.00
01/05/2012,05:57,1119.75,1119.75,1119.50,1119.50,6,69,75.00
01/05/2012,05:58,1119.50,1119.50,1119.25,1119.50,89,61,150.00
01/05/2012,05:59,1119.50,1120.00,1119.50,1120.00,117,0,117.00
01/05/2012,06:00,1120.00,1120.00,1119.50,1119.75,269,370,639.00
01/05/2012,06:01,1120.00,1120.00,1119.50,1119.50,32,273,305.00
01/05/2012,06:02,1119.50,1119.75,1119.50,1119.75,93,11,104.00
01/05/2012,06:03,1119.75,1119.75,1119.25,1119.50,77,233,310.00
01/05/2012,06:04,1119.50,1119.75,1119.25,1119.25,89,252,341.00
01/05/2012,06:05,1119.50,1119.50,1119.25,1119.50,102,298,400.00
01/05/2012,06:06,1119.50,1120.00,1119.25,1120.00,753,176,929.00
01/05/2012,06:07,1120.00,1120.50,1120.00,1120.25,543,318,861.00
01/05/2012,06:08,1120.50,1120.75,1120.25,1120.50,763,173,936.00
01/05/2012,06:09,1120.50,1120.75,1120.50,1120.50,21,718,739.00
01/05/2012,06:10,1120.75,1121.00,1120.50,1120.50,372,315,687.00
01/05/2012,06:11,1120.50,1121.00,1120.50,1120.75,326,132,458.00
01/05/2012,06:12,1120.75,1120.75,1119.75,1119.75,49,664,713.00
01/05/2012,06:13,1119.75,1120.25,1119.75,1120.00,191,215,406.00
01/05/2012,06:14,1120.25,1120.75,1120.25,1120.25,451,372,823.00
01/05/2012,06:15,1120.25,1123.75,1120.00,1122.50,3106,707,3813.00
01/05/2012,06:16,1122.50,1127.50,1122.50,1124.50,12154,9440,21594.00
01/05/2012,06:17,1124.50,1125.00,1123.75,1124.00,3335,4343,7678.00
01/05/2012,06:18,1124.00,1125.25,1122.50,1123.25,3350,4141,7491.00
01/05/2012,06:19,1123.25,1124.25,1123.00,1123.50,1105,1201,2306.00
01/05/2012,06:20,1123.50,1123.75,1121.75,1122.25,1641,2886,4527.00
01/05/2012,06:21,1122.25,1123.50,1122.25,1123.25,1957,1201,3158.00
01/05/2012,06:22,1123.50,1123.75,1123.00,1123.25,1217,597,1814.00
01/05/2012,06:23,1123.25,1123.75,1123.25,1123.75,330,59,389.00
01/05/2012,06:24,1123.75,1124.50,1123.75,1124.00,965,748,1713.00
01/05/2012,06:25,1123.75,1124.50,1123.75,1124.50,652,1115,1767.00
01/05/2012,06:26,1124.50,1125.50,1124.25,1125.00,1794,1004,2798.00
01/05/2012,06:27,1125.00,1125.50,1124.75,1125.25,1282,908,2190.00
01/05/2012,06:28,1125.25,1126.00,1125.25,1125.50,1155,787,1942.00
01/05/2012,06:29,1125.25,1126.00,1125.25,1125.50,941,684,1625.00
01/05/2012,06:30,1125.50,1126.00,1125.00,1125.25,672,742,1414.00
01/05/2012,06:31,1125.50,1126.75,1125.00,1125.75,2215,2352,4567.00
01/05/2012,06:32,1126.00,1126.00,1124.50,1124.75,1725,2190,3915.00
01/05/2012,06:33,1124.50,1125.00,1123.00,1123.75,974,2360,3334.00
01/05/2012,06:34,1123.75,1123.75,1123.25,1123.25,391,1068,1459.00
01/05/2012,06:35,1123.50,1124.00,1123.25,1123.75,1451,307,1758.00
01/05/2012,06:36,1123.75,1124.00,1123.50,1123.50,372,981,1353.00
01/05/2012,06:37,1123.50,1123.75,1123.00,1123.75,1022,1301,2323.00
01/05/2012,06:38,1123.50,1124.50,1123.50,1124.50,651,125,776.00
01/05/2012,06:39,1124.25,1125.00,1124.25,1125.00,918,225,1143.00
01/05/2012,06:40,1125.00,1125.00,1124.25,1124.25,206,537,743.00
01/05/2012,06:41,1124.50,1125.00,1124.25,1124.75,468,598,1066.00
01/05/2012,06:42,1124.75,1125.75,1124.75,1125.75,1355,424,1779.00
01/05/2012,06:43,1125.75,1126.50,1125.50,1126.00,1421,750,2171.00
01/05/2012,06:44,1126.00,1126.25,1125.75,1125.75,701,993,1694.00
01/05/2012,06:45,1125.75,1125.75,1124.75,1124.75,169,1343,1512.00
01/05/2012,06:46,1125.00,1125.00,1124.50,1124.50,45,217,262.00
01/05/2012,06:47,1124.75,1125.25,1124.75,1124.75,338,272,610.00
01/05/2012,06:48,1125.00,1125.00,1123.75,1124.00,749,831,1580.00
01/05/2012,06:49,1124.00,1124.25,1123.75,1124.00,275,837,1112.00
01/05/2012,06:50,1124.00,1124.50,1123.50,1124.25,443,214,657.00
01/05/2012,06:51,1124.50,1124.50,1123.75,1124.00,74,674,748.00
01/05/2012,06:52,1123.75,1124.25,1123.75,1124.00,262,49,311.00
01/05/2012,06:53,1124.00,1124.50,1124.00,1124.25,243,126,369.00
01/05/2012,06:54,1124.00,1124.00,1123.75,1124.00,262,234,496.00
01/05/2012,06:55,1123.75,1124.00,1122.25,1122.50,2192,2361,4553.00
01/05/2012,06:56,1122.75,1123.00,1122.25,1122.25,256,729,985.00
01/05/2012,06:57,1122.50,1122.50,1122.00,1122.50,748,471,1219.00
01/05/2012,06:58,1122.25,1123.00,1122.25,1122.75,495,203,698.00
01/05/2012,06:59,1122.50,1123.00,1122.50,1122.75,448,450,898.00
01/05/2012,07:00,1122.75,1123.00,1122.75,1123.00,457,157,614.00
01/05/2012,07:01,1123.00,1123.25,1122.25,1122.75,812,927,1739.00
01/05/2012,07:02,1123.00,1123.50,1122.75,1123.25,473,517,990.00
01/05/2012,07:03,1123.25,1123.50,1122.75,1123.00,119,642,761.00
01/05/2012,07:04,1122.75,1122.75,1121.75,1121.75,294,2030,2324.00
01/05/2012,07:05,1121.75,1122.25,1121.50,1121.50,927,1699,2626.00
01/05/2012,07:06,1121.50,1122.00,1121.25,1121.25,300,912,1212.00
01/05/2012,07:07,1121.25,1121.25,1121.00,1121.25,588,437,1025.00
01/05/2012,07:08,1121.25,1121.75,1120.75,1121.50,666,1002,1668.00
01/05/2012,07:09,1121.50,1122.00,1121.25,1121.75,436,104,540.00
01/05/2012,07:10,1121.75,1122.00,1120.75,1121.00,375,1041,1416.00
01/05/2012,07:11,1121.00,1121.50,1120.75,1121.25,857,69,926.00
01/05/2012,07:12,1121.50,1121.50,1121.25,1121.50,530,46,576.00
01/05/2012,07:13,1121.50,1121.75,1121.00,1121.75,454,370,824.00
01/05/2012,07:14,1121.75,1122.50,1121.75,1122.50,1844,498,2342.00
01/05/2012,07:15,1122.50,1122.50,1122.00,1122.25,134,732,866.00
01/05/2012,07:16,1122.25,1122.50,1121.75,1122.00,337,751,1088.00
01/05/2012,07:17,1122.25,1122.25,1122.00,1122.25,503,181,684.00
01/05/2012,07:18,1122.25,1122.25,1121.75,1121.75,108,337,445.00
01/05/2012,07:19,1121.75,1122.25,1121.75,1122.00,324,186,510.00
01/05/2012,07:20,1122.00,1122.00,1121.50,1121.50,30,421,451.00
01/05/2012,07:21,1121.25,1121.75,1121.00,1121.25,186,790,976.00
01/05/2012,07:22,1121.25,1121.50,1121.00,1121.50,464,86,550.00
01/05/2012,07:23,1121.50,1121.75,1121.50,1121.50,277,8,285.00
01/05/2012,07:24,1121.75,1122.00,1121.00,1121.25,93,574,667.00
01/05/2012,07:25,1121.25,1121.75,1121.25,1121.75,259,149,408.00
01/05/2012,07:26,1121.75,1121.75,1121.50,1121.75,58,291,349.00
01/05/2012,07:27,1121.50,1121.75,1121.25,1121.75,278,158,436.00
01/05/2012,07:28,1121.75,1121.75,1121.25,1121.75,619,417,1036.00
01/05/2012,07:29,1121.75,1121.75,1121.00,1121.00,205,551,756.00
01/05/2012,07:30,1121.25,1121.50,1120.50,1120.75,1428,2408,3836.00
01/05/2012,07:31,1120.50,1122.25,1120.50,1121.25,6346,3863,10209.00
01/05/2012,07:32,1121.25,1121.75,1120.50,1120.75,1797,2885,4682.00
01/05/2012,07:33,1120.75,1121.00,1119.25,1119.50,2172,5218,7390.00
01/05/2012,07:34,1119.50,1120.75,1119.50,1120.50,5406,2235,7641.00
01/05/2012,07:35,1120.50,1121.75,1120.25,1121.25,3737,2092,5829.00
01/05/2012,07:36,1121.25,1121.75,1120.25,1120.25,2094,5171,7265.00
01/05/2012,07:37,1120.50,1120.50,1119.75,1120.00,4231,3518,7749.00
01/05/2012,07:38,1120.25,1121.50,1120.00,1121.25,2359,1811,4170.00
01/05/2012,07:39,1121.50,1121.50,1120.25,1120.50,1759,2332,4091.00
01/05/2012,07:40,1120.50,1121.00,1120.00,1120.00,2011,2985,4996.00
01/05/2012,07:41,1120.00,1120.00,1118.50,1119.00,4843,7728,12571.00
01/05/2012,07:42,1119.00,1119.00,1117.75,1118.00,4260,6357,10617.00
01/05/2012,07:43,1118.25,1118.50,1117.25,1117.50,1704,4072,5776.00
01/05/2012,07:44,1117.50,1117.75,1116.50,1116.50,4265,4901,9166.00
01/05/2012,07:45,1116.50,1117.00,1115.75,1116.50,5707,8169,13876.00
01/05/2012,07:46,1116.50,1117.25,1116.25,1116.75,5218,3073,8291.00
01/05/2012,07:47,1116.75,1117.00,1116.00,1116.50,1272,4174,5446.00
01/05/2012,07:48,1116.25,1116.75,1115.25,1115.25,3840,6985,10825.00
01/05/2012,07:49,1115.25,1116.75,1115.25,1116.75,7328,3997,11325.00
01/05/2012,07:50,1116.75,1117.25,1116.25,1117.00,3944,3339,7283.00
01/05/2012,07:51,1116.75,1117.75,1116.75,1117.75,4089,2191,6280.00
01/05/2012,07:52,1117.50,1118.00,1117.50,1117.50,2428,956,3384.00
01/05/2012,07:53,1117.75,1118.50,1117.50,1118.00,4447,2018,6465.00
01/05/2012,07:54,1118.00,1118.50,1117.75,1118.50,4057,1452,5509.00
01/05/2012,07:55,1118.50,1119.25,1118.50,1119.00,5779,2755,8534.00
01/05/2012,07:56,1119.00,1119.25,1118.00,1118.25,1542,3824,5366.00
01/05/2012,07:57,1118.25,1118.50,1118.00,1118.25,2552,2683,5235.00
01/05/2012,07:58,1118.25,1118.75,1118.00,1118.00,1479,2060,3539.00
01/05/2012,07:59,1118.25,1118.25,1117.50,1118.00,1714,1793,3507.00
01/05/2012,08:00,1118.00,1118.50,1117.75,1118.00,2435,1540,3975.00
01/05/2012,08:01,1118.00,1118.25,1116.00,1117.25,7528,11029,18557.00
01/05/2012,08:02,1117.25,1117.50,1116.00,1116.25,1780,2922,4702.00
01/05/2012,08:03,1116.25,1116.50,1114.75,1115.50,5179,7435,12614.00
01/05/2012,08:04,1115.50,1116.75,1115.00,1116.50,4693,2633,7326.00
01/05/2012,08:05,1116.50,1117.50,1116.50,1117.25,3310,3079,6389.00
01/05/2012,08:06,1117.25,1117.25,1115.75,1116.00,1448,4878,6326.00
01/05/2012,08:07,1116.25,1117.00,1115.75,1116.50,2548,1537,4085.00
01/05/2012,08:08,1116.50,1116.50,1116.00,1116.50,1943,2890,4833.00
01/05/2012,08:09,1116.25,1118.00,1115.50,1118.00,5604,2060,7664.00
01/05/2012,08:10,1118.00,1118.50,1117.50,1118.00,4032,3208,7240.00
01/05/2012,08:11,1118.00,1118.25,1116.75,1116.75,2812,2459,5271.00
01/05/2012,08:12,1116.75,1118.00,1116.75,1117.75,2888,2134,5022.00
01/05/2012,08:13,1117.75,1118.25,1117.25,1118.00,1374,1452,2826.00
01/05/2012,08:14,1118.00,1119.25,1117.75,1118.75,5442,4477,9919.00
01/05/2012,08:15,1118.75,1119.75,1118.50,1119.75,4161,2806,6967.00
01/05/2012,08:16,1119.75,1120.50,1119.50,1120.25,6724,2447,9171.00
01/05/2012,08:17,1120.25,1120.75,1119.75,1120.00,2952,4586,7538.00
01/05/2012,08:18,1120.00,1120.50,1119.75,1120.25,2317,2185,4502.00
01/05/2012,08:19,1120.50,1121.00,1119.75,1120.50,4460,4368,8828.00
01/05/2012,08:20,1120.50,1120.75,1120.25,1120.25,1332,1956,3288.00
01/05/2012,08:21,1120.50,1120.75,1119.75,1120.00,2509,4106,6615.00
01/05/2012,08:22,1120.00,1120.25,1119.50,1119.50,1450,3535,4985.00
01/05/2012,08:23,1119.75,1120.00,1119.25,1119.75,1395,1325,2720.00
01/05/2012,08:24,1119.50,1120.75,1119.50,1120.25,2577,1652,4229.00
01/05/2012,08:25,1120.25,1121.00,1120.25,1120.50,2933,2169,5102.00
01/05/2012,08:26,1120.50,1121.25,1120.00,1121.00,4136,3516,7652.00
01/05/2012,08:27,1121.25,1121.75,1121.00,1121.50,2844,2344,5188.00
01/05/2012,08:28,1121.50,1121.75,1121.00,1121.25,2366,2055,4421.00
01/05/2012,08:29,1121.50,1121.50,1120.50,1120.75,1518,2885,4403.00
01/05/2012,08:30,1120.75,1121.25,1120.75,1120.75,665,1652,2317.00
01/05/2012,08:31,1120.75,1121.25,1120.75,1120.75,1378,1062,2440.00
01/05/2012,08:32,1121.00,1121.25,1120.50,1120.75,1211,1140,2351.00
01/05/2012,08:33,1121.00,1121.25,1119.50,1119.50,956,3608,4564.00
01/05/2012,08:34,1119.75,1120.00,1119.25,1119.50,2922,4819,7741.00
01/05/2012,08:35,1119.50,1120.00,1119.25,1119.25,635,2189,2824.00
01/05/2012,08:36,1119.25,1119.75,1118.00,1118.50,2791,7604,10395.00
01/05/2012,08:37,1118.50,1119.00,1118.25,1118.25,2412,2413,4825.00
01/05/2012,08:38,1118.50,1119.00,1118.25,1119.00,1294,1675,2969.00
01/05/2012,08:39,1118.75,1119.50,1118.75,1118.75,2484,2684,5168.00
01/05/2012,08:40,1118.75,1119.00,1118.00,1118.50,1710,2967,4677.00
01/05/2012,08:41,1118.25,1119.25,1118.25,1119.25,2246,330,2576.00
01/05/2012,08:42,1119.00,1119.25,1118.50,1119.00,1402,1047,2449.00
01/05/2012,08:43,1119.00,1119.75,1119.00,1119.25,2042,1259,3301.00
01/05/2012,08:44,1119.25,1119.50,1118.75,1118.75,642,1058,1700.00
01/05/2012,08:45,1118.75,1119.00,1117.50,1117.75,1178,3343,4521.00
01/05/2012,08:46,1117.75,1118.25,1117.50,1118.00,3613,1941,5554.00
01/05/2012,08:47,1118.25,1118.50,1118.00,1118.25,1276,1212,2488.00
01/05/2012,08:48,1118.25,1119.00,1118.00,1119.00,1225,352,1577.00
01/05/2012,08:49,1119.00,1119.00,1117.75,1118.50,1209,2016,3225.00
01/05/2012,08:50,1118.25,1118.50,1117.75,1118.00,410,1425,1835.00
01/05/2012,08:51,1118.25,1118.25,1117.50,1118.25,1083,1109,2192.00
01/05/2012,08:52,1118.25,1118.25,1117.75,1118.00,776,637,1413.00
01/05/2012,08:53,1118.00,1118.75,1118.00,1118.25,2108,2057,4165.00
01/05/2012,08:54,1118.25,1118.50,1117.50,1117.50,2375,1425,3800.00
01/05/2012,08:55,1117.50,1117.75,1117.00,1117.50,2714,3411,6125.00
01/05/2012,08:56,1117.50,1118.00,1117.50,1117.50,1063,1198,2261.00
01/05/2012,08:57,1117.50,1117.75,1117.25,1117.50,952,1342,2294.00
01/05/2012,08:58,1117.50,1118.25,1117.25,1118.25,1036,173,1209.00
01/05/2012,08:59,1118.00,1118.75,1117.75,1118.75,1958,1647,3605.00
01/05/2012,09:00,1118.50,1119.25,1118.25,1119.00,1530,1249,2779.00
01/05/2012,09:01,1119.00,1119.00,1118.25,1118.75,2120,1300,3420.00
01/05/2012,09:02,1118.75,1119.25,1118.50,1119.00,1031,508,1539.00
01/05/2012,09:03,1119.00,1119.50,1118.50,1119.00,1110,1848,2958.00
01/05/2012,09:04,1119.00,1120.00,1118.75,1119.75,3705,1711,5416.00
01/05/2012,09:05,1119.75,1120.00,1119.50,1120.00,1372,882,2254.00
01/05/2012,09:06,1119.75,1120.00,1119.25,1120.00,1000,1591,2591.00
01/05/2012,09:07,1120.00,1120.25,1119.50,1119.75,1391,2078,3469.00
01/05/2012,09:08,1119.75,1120.00,1119.25,1120.00,1714,2248,3962.00
01/05/2012,09:09,1120.00,1120.25,1119.50,1120.00,869,1192,2061.00
01/05/2012,09:10,1119.75,1119.75,1119.25,1119.50,892,1114,2006.00
01/05/2012,09:11,1119.50,1119.75,1119.25,1119.50,1172,1491,2663.00
01/05/2012,09:12,1119.50,1120.00,1118.75,1119.00,1763,2274,4037.00
01/05/2012,09:13,1119.00,1119.25,1118.75,1119.00,1161,2633,3794.00
01/05/2012,09:14,1119.25,1119.50,1119.00,1119.25,390,1261,1651.00
01/05/2012,09:15,1119.00,1119.50,1119.00,1119.25,1677,1010,2687.00
01/05/2012,09:16,1119.50,1119.75,1119.00,1119.25,706,1958,2664.00
01/05/2012,09:17,1119.25,1120.25,1119.25,1120.00,2154,543,2697.00
01/05/2012,09:18,1120.00,1120.25,1119.50,1120.00,1817,2642,4459.00
01/05/2012,09:19,1120.00,1120.00,1119.25,1119.50,1072,928,2000.00
01/05/2012,09:20,1119.50,1120.00,1119.00,1119.25,633,3887,4520.00
01/05/2012,09:21,1119.25,1119.75,1119.00,1119.75,2460,1713,4173.00
01/05/2012,09:22,1119.50,1120.50,1119.50,1120.50,2107,2871,4978.00
01/05/2012,09:23,1120.25,1122.50,1120.25,1122.50,7630,678,8308.00
01/05/2012,09:24,1122.50,1122.75,1122.00,1122.50,5159,3083,8242.00
01/05/2012,09:25,1122.50,1123.00,1122.25,1122.50,3314,2333,5647.00
01/05/2012,09:26,1122.75,1123.50,1122.50,1123.25,4748,2945,7693.00
01/05/2012,09:27,1123.25,1123.50,1122.75,1122.75,3999,3429,7428.00
01/05/2012,09:28,1122.75,1123.00,1122.50,1123.00,818,2394,3212.00
01/05/2012,09:29,1123.00,1124.00,1122.75,1124.00,4729,808,5537.00
01/05/2012,09:30,1124.00,1124.25,1123.75,1124.00,3873,2757,6630.00
01/05/2012,09:31,1124.00,1124.50,1123.75,1124.00,2595,2836,5431.00
01/05/2012,09:32,1124.25,1125.00,1124.00,1124.50,5361,2176,7537.00
01/05/2012,09:33,1124.50,1125.00,1124.25,1124.25,2203,2323,4526.00
01/05/2012,09:34,1124.50,1124.50,1123.75,1124.00,1360,1566,2926.00
01/05/2012,09:35,1124.00,1124.50,1123.75,1123.75,1843,1671,3514.00
01/05/2012,09:36,1124.00,1124.25,1123.75,1124.00,1154,1539,2693.00
01/05/2012,09:37,1124.00,1124.25,1123.50,1124.00,1784,1409,3193.00
01/05/2012,09:38,1124.00,1124.00,1123.75,1123.75,72,2032,2104.00
01/05/2012,09:39,1124.00,1124.25,1123.75,1124.25,863,249,1112.00
01/05/2012,09:40,1124.25,1124.50,1124.00,1124.25,1197,825,2022.00
01/05/2012,09:41,1124.25,1125.00,1124.25,1124.75,1524,1496,3020.00
01/05/2012,09:42,1125.00,1125.50,1124.75,1125.00,3730,2151,5881.00
01/05/2012,09:43,1125.25,1125.25,1124.75,1124.75,145,1479,1624.00
01/05/2012,09:44,1124.75,1125.00,1124.50,1124.75,935,2094,3029.00
01/05/2012,09:45,1124.50,1125.00,1124.50,1124.75,685,182,867.00
01/05/2012,09:46,1125.00,1125.50,1124.75,1125.50,2234,1514,3748.00
01/05/2012,09:47,1125.25,1125.50,1125.00,1125.50,1192,689,1881.00
01/05/2012,09:48,1125.25,1125.75,1125.00,1125.50,1813,2196,4009.00
01/05/2012,09:49,1125.50,1125.50,1125.00,1125.25,442,661,1103.00
01/05/2012,09:50,1125.25,1126.00,1125.25,1125.50,1965,2527,4492.00
01/05/2012,09:51,1125.50,1126.00,1125.50,1125.75,1336,915,2251.00
01/05/2012,09:52,1125.50,1125.75,1125.25,1125.50,333,1200,1533.00
01/05/2012,09:53,1125.50,1125.50,1125.00,1125.00,192,1358,1550.00
01/05/2012,09:54,1125.25,1125.25,1124.75,1124.75,1415,1843,3258.00
01/05/2012,09:55,1125.00,1125.00,1124.25,1124.75,1545,2664,4209.00
01/05/2012,09:56,1124.75,1125.00,1124.50,1124.75,1616,1012,2628.00
01/05/2012,09:57,1124.75,1125.00,1124.75,1125.00,1713,831,2544.00
01/05/2012,09:58,1125.00,1125.25,1124.75,1125.25,1196,822,2018.00
01/05/2012,09:59,1125.00,1125.25,1124.25,1124.75,792,1195,1987.00
01/05/2012,10:00,1124.50,1124.50,1124.00,1124.00,1773,2839,4612.00
01/05/2012,10:01,1124.25,1125.00,1124.00,1124.75,2719,789,3508.00
01/05/2012,10:02,1124.50,1124.75,1123.75,1124.00,926,2631,3557.00
01/05/2012,10:03,1124.00,1124.25,1123.50,1123.75,1339,3665,5004.00
01/05/2012,10:04,1123.75,1124.25,1123.75,1124.25,1071,1428,2499.00
01/05/2012,10:05,1124.25,1124.25,1124.00,1124.25,1141,1483,2624.00
01/05/2012,10:06,1124.25,1124.25,1124.00,1124.25,1390,79,1469.00
01/05/2012,10:07,1124.25,1124.50,1124.00,1124.25,2647,2324,4971.00
01/05/2012,10:08,1124.25,1124.50,1124.00,1124.25,756,50,806.00
01/05/2012,10:09,1124.50,1124.75,1124.25,1124.75,407,512,919.00
01/05/2012,10:10,1124.75,1125.00,1124.50,1124.75,786,966,1752.00
01/05/2012,10:11,1124.50,1125.50,1124.50,1125.00,2180,519,2699.00
01/05/2012,10:12,1125.25,1125.25,1124.75,1125.00,2423,1021,3444.00
01/05/2012,10:13,1125.00,1125.25,1124.75,1125.00,99,1550,1649.00
01/05/2012,10:14,1124.75,1125.00,1124.50,1124.50,826,877,1703.00
01/05/2012,10:15,1124.75,1124.75,1124.50,1124.50,569,161,730.00
01/05/2012,10:16,1124.75,1125.50,1124.75,1125.50,1719,491,2210.00
01/05/2012,10:17,1125.50,1126.00,1125.25,1126.00,5604,2831,8435.00
01/05/2012,10:18,1125.75,1126.50,1125.75,1126.25,1911,1090,3001.00
01/05/2012,10:19,1126.00,1126.25,1125.75,1126.00,3441,2955,6396.00
01/05/2012,10:20,1126.00,1126.25,1125.75,1126.25,1599,2286,3885.00
01/05/2012,10:21,1126.00,1126.25,1123.50,1124.50,2253,6894,9147.00
01/05/2012,10:22,1124.50,1125.25,1124.25,1124.75,2654,1528,4182.00
01/05/2012,10:23,1125.00,1125.50,1124.75,1125.00,1739,1058,2797.00
01/05/2012,10:24,1125.25,1125.75,1125.00,1125.75,1720,324,2044.00
01/05/2012,10:25,1125.50,1125.75,1125.25,1125.25,477,1046,1523.00
01/05/2012,10:26,1125.25,1126.50,1125.25,1126.25,1965,892,2857.00
01/05/2012,10:27,1126.25,1126.75,1126.00,1126.50,2940,1265,4205.00
01/05/2012,10:28,1126.50,1126.75,1126.25,1126.50,268,375,643.00
01/05/2012,10:29,1126.50,1126.50,1126.25,1126.25,234,486,720.00
01/05/2012,10:30,1126.25,1126.50,1125.75,1125.75,556,1233,1789.00
01/05/2012,10:31,1126.00,1126.25,1125.75,1126.00,819,594,1413.00
01/05/2012,10:32,1126.25,1126.50,1125.75,1126.25,918,689,1607.00
01/05/2012,10:33,1126.00,1126.50,1125.75,1125.75,376,991,1367.00
01/05/2012,10:34,1125.75,1126.25,1125.75,1126.00,889,401,1290.00
01/05/2012,10:35,1126.00,1126.25,1125.50,1125.50,29,1119,1148.00
01/05/2012,10:36,1125.50,1126.25,1125.50,1125.75,1354,1096,2450.00
01/05/2012,10:37,1125.75,1126.00,1125.50,1125.75,36,204,240.00
01/05/2012,10:38,1125.50,1125.50,1125.00,1125.25,634,1506,2140.00
01/05/2012,10:39,1125.00,1125.50,1125.00,1125.25,837,853,1690.00
01/05/2012,10:40,1125.50,1125.50,1125.00,1125.00,141,1125,1266.00
01/05/2012,10:41,1125.00,1125.50,1125.00,1125.50,272,772,1044.00
01/05/2012,10:42,1125.25,1126.00,1125.25,1126.00,740,11,751.00
01/05/2012,10:43,1126.00,1126.00,1125.50,1126.00,431,400,831.00
01/05/2012,10:44,1126.00,1126.50,1126.00,1126.25,2788,517,3305.00
01/05/2012,10:45,1126.00,1126.50,1125.75,1126.00,450,598,1048.00
01/05/2012,10:46,1126.25,1126.50,1126.00,1126.25,759,521,1280.00
01/05/2012,10:47,1126.00,1126.25,1125.75,1126.00,339,809,1148.00
01/05/2012,10:48,1126.00,1126.25,1126.00,1126.00,802,450,1252.00
01/05/2012,10:49,1126.00,1127.75,1126.00,1127.50,6891,1141,8032.00
01/05/2012,10:50,1127.25,1127.50,1127.00,1127.50,2221,1416,3637.00
01/05/2012,10:51,1127.25,1127.75,1127.25,1127.25,1611,1104,2715.00
01/05/2012,10:52,1127.50,1128.00,1127.00,1127.50,1730,1435,3165.00
01/05/2012,10:53,1127.50,1127.75,1127.00,1127.25,649,2057,2706.00
01/05/2012,10:54,1127.00,1127.75,1127.00,1127.50,1898,2034,3932.00
01/05/2012,10:55,1127.50,1127.75,1127.25,1127.75,877,977,1854.00
01/05/2012,10:56,1127.50,1128.25,1127.50,1128.25,2618,981,3599.00
01/05/2012,10:57,1128.25,1129.25,1128.25,1129.25,7053,3251,10304.00
01/05/2012,10:58,1129.00,1129.25,1128.50,1128.75,1430,3332,4762.00
01/05/2012,10:59,1128.75,1129.00,1128.50,1128.75,1053,743,1796.00
01/05/2012,11:00,1128.75,1129.50,1128.50,1129.50,1986,260,2246.00
01/05/2012,11:01,1129.25,1129.50,1128.75,1128.75,1785,3067,4852.00
01/05/2012,11:02,1128.75,1129.00,1128.50,1129.00,1346,1040,2386.00
01/05/2012,11:03,1128.75,1129.00,1128.50,1128.75,130,1028,1158.00
01/05/2012,11:04,1128.75,1128.75,1128.00,1128.25,1647,2683,4330.00
01/05/2012,11:05,1128.25,1129.00,1128.25,1128.75,981,1262,2243.00
01/05/2012,11:06,1128.75,1129.25,1128.75,1129.00,1031,1683,2714.00
01/05/2012,11:07,1129.00,1129.25,1128.75,1128.75,884,863,1747.00
01/05/2012,11:08,1129.00,1129.25,1128.50,1128.75,1038,920,1958.00
01/05/2012,11:09,1128.75,1129.00,1128.50,1128.50,486,716,1202.00
01/05/2012,11:10,1128.75,1129.25,1128.50,1129.00,1127,850,1977.00
01/05/2012,11:11,1129.00,1129.25,1129.00,1129.25,1220,654,1874.00
01/05/2012,11:12,1129.25,1129.25,1129.00,1129.00,40,623,663.00
01/05/2012,11:13,1129.00,1129.25,1128.50,1128.75,314,444,758.00
01/05/2012,11:14,1128.75,1128.75,1128.25,1128.50,953,1500,2453.00
01/05/2012,11:15,1128.50,1129.00,1128.50,1128.75,485,824,1309.00
01/05/2012,11:16,1129.00,1129.00,1128.75,1129.00,1011,844,1855.00
01/05/2012,11:17,1129.00,1129.25,1128.75,1129.00,340,169,509.00
01/05/2012,11:18,1129.00,1129.25,1128.25,1128.50,246,859,1105.00
01/05/2012,11:19,1128.50,1129.00,1128.50,1128.75,562,933,1495.00
01/05/2012,11:20,1128.75,1129.00,1128.50,1128.75,327,570,897.00
01/05/2012,11:21,1128.50,1129.00,1128.50,1128.75,545,807,1352.00
01/05/2012,11:22,1129.00,1129.25,1128.75,1129.25,678,108,786.00
01/05/2012,11:23,1129.25,1129.50,1129.00,1129.25,560,616,1176.00
01/05/2012,11:24,1129.25,1130.00,1129.25,1129.50,2125,1837,3962.00
01/05/2012,11:25,1129.50,1129.50,1129.00,1129.00,760,1153,1913.00
01/05/2012,11:26,1129.25,1129.75,1129.25,1129.25,1202,1293,2495.00
01/05/2012,11:27,1129.50,1130.25,1129.25,1130.00,3139,645,3784.00
01/05/2012,11:28,1130.00,1130.75,1130.00,1130.25,3320,2616,5936.00
01/05/2012,11:29,1130.00,1130.50,1130.00,1130.25,663,215,878.00
01/05/2012,11:30,1130.25,1131.00,1130.25,1130.75,3414,1652,5066.00
01/05/2012,11:31,1130.50,1131.00,1130.50,1131.00,620,809,1429.00
01/05/2012,11:32,1131.00,1131.75,1131.00,1131.50,3841,589,4430.00
01/05/2012,11:33,1131.25,1131.25,1130.75,1131.00,1889,2864,4753.00
01/05/2012,11:34,1131.00,1131.25,1130.75,1131.00,366,2163,2529.00
01/05/2012,11:35,1131.25,1131.50,1131.00,1131.00,755,652,1407.00
01/05/2012,11:36,1130.75,1131.25,1130.75,1131.00,1363,657,2020.00
01/05/2012,11:37,1131.00,1131.25,1130.75,1131.00,1273,914,2187.00
01/05/2012,11:38,1131.00,1131.50,1131.00,1131.25,655,265,920.00
01/05/2012,11:39,1131.50,1131.50,1131.25,1131.50,1595,643,2238.00
01/05/2012,11:40,1131.50,1131.50,1131.00,1131.00,418,2288,2706.00
01/05/2012,11:41,1131.00,1131.75,1131.00,1131.50,919,251,1170.00
01/05/2012,11:42,1131.75,1132.00,1131.25,1131.75,836,1773,2609.00
01/05/2012,11:43,1132.00,1133.00,1131.75,1132.75,5269,783,6052.00
01/05/2012,11:44,1132.75,1133.00,1132.50,1132.75,2721,1638,4359.00
01/05/2012,11:45,1132.50,1132.75,1132.00,1132.25,1685,2925,4610.00
01/05/2012,11:46,1132.50,1132.50,1131.75,1132.25,1231,2749,3980.00
01/05/2012,11:47,1132.25,1132.25,1131.75,1131.75,485,1231,1716.00
01/05/2012,11:48,1131.75,1132.25,1131.75,1132.00,729,1388,2117.00
01/05/2012,11:49,1132.00,1132.50,1132.00,1132.25,993,1283,2276.00
01/05/2012,11:50,1132.25,1132.50,1131.75,1131.75,788,1680,2468.00
01/05/2012,11:51,1131.75,1132.25,1131.75,1132.00,442,405,847.00
01/05/2012,11:52,1132.00,1132.25,1131.75,1132.00,1417,683,2100.00
01/05/2012,11:53,1132.25,1132.50,1131.75,1132.00,977,1367,2344.00
01/05/2012,11:54,1131.75,1132.25,1131.75,1132.00,980,2208,3188.00
01/05/2012,11:55,1132.00,1132.25,1131.75,1132.00,1650,319,1969.00
01/05/2012,11:56,1131.75,1132.25,1131.75,1132.00,303,395,698.00
01/05/2012,11:57,1131.75,1132.00,1131.25,1131.50,88,2186,2274.00
01/05/2012,11:58,1131.25,1131.75,1131.25,1131.50,1407,532,1939.00
01/05/2012,11:59,1131.75,1131.75,1131.25,1131.75,312,346,658.00
01/05/2012,12:00,1131.75,1131.75,1131.00,1131.25,1269,1431,2700.00
01/05/2012,12:01,1131.25,1131.50,1131.25,1131.50,160,515,675.00
01/05/2012,12:02,1131.50,1131.50,1131.25,1131.25,97,218,315.00
01/05/2012,12:03,1131.25,1131.75,1131.25,1131.50,702,910,1612.00
01/05/2012,12:04,1131.50,1131.50,1131.00,1131.25,748,1364,2112.00
01/05/2012,12:05,1131.50,1131.50,1131.25,1131.50,2587,743,3330.00
01/05/2012,12:06,1131.50,1132.25,1131.25,1132.00,1751,1490,3241.00
01/05/2012,12:07,1132.00,1132.25,1131.75,1132.00,999,532,1531.00
01/05/2012,12:08,1132.00,1132.00,1131.25,1131.25,357,2829,3186.00
01/05/2012,12:09,1131.25,1131.50,1131.00,1131.00,2425,2392,4817.00
01/05/2012,12:10,1131.25,1131.50,1131.00,1131.50,1565,1601,3166.00
01/05/2012,12:11,1131.50,1131.75,1131.25,1131.50,1633,2041,3674.00
01/05/2012,12:12,1131.25,1132.00,1131.25,1131.75,911,293,1204.00
01/05/2012,12:13,1131.75,1132.00,1131.50,1132.00,1860,38,1898.00
01/05/2012,12:14,1132.00,1132.25,1131.75,1132.00,847,449,1296.00
01/05/2012,12:15,1132.00,1132.00,1131.50,1132.00,1391,1315,2706.00
01/05/2012,12:16,1131.75,1131.75,1130.25,1130.75,1064,5786,6850.00
01/05/2012,12:17,1130.75,1131.00,1130.25,1130.50,906,774,1680.00
01/05/2012,12:18,1130.75,1130.75,1130.25,1130.50,886,593,1479.00
01/05/2012,12:19,1130.75,1130.75,1130.25,1130.25,648,1516,2164.00
01/05/2012,12:20,1130.50,1130.50,1130.00,1130.25,2203,3045,5248.00
01/05/2012,12:21,1130.25,1130.50,1129.75,1129.75,781,3511,4292.00
01/05/2012,12:22,1129.75,1130.50,1129.75,1130.25,1928,82,2010.00
01/05/2012,12:23,1130.25,1130.50,1130.00,1130.00,94,1540,1634.00
01/05/2012,12:24,1130.00,1130.50,1130.00,1130.25,1435,1832,3267.00
01/05/2012,12:25,1130.25,1130.75,1130.25,1130.75,901,2184,3085.00
01/05/2012,12:26,1130.50,1130.75,1130.25,1130.25,813,917,1730.00
01/05/2012,12:27,1130.50,1130.50,1129.75,1130.00,523,1122,1645.00
01/05/2012,12:28,1130.00,1130.25,1130.00,1130.00,151,182,333.00
01/05/2012,12:29,1130.25,1130.25,1129.50,1129.50,105,4148,4253.00
01/05/2012,12:30,1129.50,1129.75,1128.50,1129.25,3194,5453,8647.00
01/05/2012,12:31,1129.25,1129.75,1129.00,1129.75,1889,1707,3596.00
01/05/2012,12:32,1129.75,1130.00,1129.25,1129.75,3976,2490,6466.00
01/05/2012,12:33,1129.75,1130.25,1129.50,1129.75,2997,2669,5666.00
01/05/2012,12:34,1129.75,1130.00,1129.50,1129.75,989,1353,2342.00
01/05/2012,12:35,1129.75,1129.75,1129.50,1129.75,80,633,713.00
01/05/2012,12:36,1129.75,1129.75,1129.25,1129.25,268,493,761.00
01/05/2012,12:37,1129.25,1129.50,1128.75,1129.00,791,1192,1983.00
01/05/2012,12:38,1129.00,1129.50,1128.75,1129.50,1276,1403,2679.00
01/05/2012,12:39,1129.25,1129.75,1129.00,1129.25,634,955,1589.00
01/05/2012,12:40,1129.25,1129.50,1129.00,1129.50,390,310,700.00
01/05/2012,12:41,1129.50,1129.50,1129.00,1129.25,338,926,1264.00
01/05/2012,12:42,1129.25,1130.00,1129.00,1129.75,1758,436,2194.00
01/05/2012,12:43,1130.00,1130.25,1129.75,1129.75,888,576,1464.00
01/05/2012,12:44,1130.00,1130.25,1129.75,1129.75,596,486,1082.00
01/05/2012,12:45,1129.75,1130.00,1129.50,1129.50,521,586,1107.00
01/05/2012,12:46,1129.50,1129.75,1129.25,1129.50,482,657,1139.00
01/05/2012,12:47,1129.50,1129.75,1129.25,1129.50,932,124,1056.00
01/05/2012,12:48,1129.50,1129.75,1129.50,1129.75,820,514,1334.00
01/05/2012,12:49,1129.50,1130.25,1129.50,1130.25,887,326,1213.00
01/05/2012,12:50,1130.00,1130.25,1129.25,1129.50,744,2180,2924.00
01/05/2012,12:51,1129.50,1129.75,1129.00,1129.25,1624,536,2160.00
01/05/2012,12:52,1129.25,1129.75,1129.25,1129.75,1663,946,2609.00
01/05/2012,12:53,1129.75,1130.00,1129.50,1130.00,949,629,1578.00
01/05/2012,12:54,1130.00,1130.25,1129.50,1129.50,700,690,1390.00
01/05/2012,12:55,1129.75,1129.75,1129.25,1129.25,138,495,633.00
01/05/2012,12:56,1129.25,1130.25,1129.25,1130.00,1482,1091,2573.00
01/05/2012,12:57,1130.00,1130.00,1129.25,1129.25,492,805,1297.00
01/05/2012,12:58,1129.25,1130.00,1129.25,1129.25,649,768,1417.00
01/05/2012,12:59,1129.25,1129.75,1129.25,1129.75,1111,672,1783.00
01/05/2012,13:00,1129.50,1129.75,1129.00,1129.00,316,1158,1474.00
01/05/2012,13:01,1129.00,1129.25,1128.50,1128.50,145,1995,2140.00
01/05/2012,13:02,1128.50,1129.75,1128.50,1129.50,1596,673,2269.00
01/05/2012,13:03,1129.50,1130.50,1129.25,1130.00,2471,1291,3762.00
01/05/2012,13:04,1130.00,1130.25,1129.50,1130.25,2272,1963,4235.00
01/05/2012,13:05,1130.25,1130.75,1130.00,1130.75,2362,691,3053.00
01/05/2012,13:06,1130.50,1131.00,1130.25,1130.75,1689,1619,3308.00
01/05/2012,13:07,1130.75,1130.75,1130.25,1130.50,434,645,1079.00
01/05/2012,13:08,1130.25,1130.75,1130.00,1130.50,768,1084,1852.00
01/05/2012,13:09,1130.50,1130.75,1130.25,1130.50,1979,1679,3658.00
01/05/2012,13:10,1130.50,1130.75,1130.50,1130.50,23,150,173.00
01/05/2012,13:11,1130.75,1130.75,1130.00,1130.25,740,1437,2177.00
01/05/2012,13:12,1130.25,1130.25,1128.75,1128.75,547,2608,3155.00
01/05/2012,13:13,1128.75,1129.50,1128.75,1129.00,2435,1227,3662.00
01/05/2012,13:14,1129.00,1129.25,1128.50,1129.00,563,3297,3860.00
01/05/2012,13:15,1128.75,1129.00,1128.50,1128.75,1991,1740,3731.00
01/05/2012,13:16,1128.75,1129.00,1128.25,1129.00,1815,3008,4823.00
01/05/2012,13:17,1129.00,1129.25,1128.75,1129.25,840,179,1019.00
01/05/2012,13:18,1129.25,1130.00,1129.00,1129.50,1612,950,2562.00
01/05/2012,13:19,1129.50,1129.75,1129.50,1129.75,1258,737,1995.00
01/05/2012,13:20,1129.75,1130.00,1129.50,1130.00,329,246,575.00
01/05/2012,13:21,1129.75,1130.50,1129.75,1130.00,987,837,1824.00
01/05/2012,13:22,1130.00,1130.00,1129.50,1129.50,883,1801,2684.00
01/05/2012,13:23,1129.50,1130.25,1129.50,1130.25,551,39,590.00
01/05/2012,13:24,1130.25,1130.50,1130.00,1130.00,465,785,1250.00
01/05/2012,13:25,1130.25,1130.25,1129.75,1130.00,124,571,695.00
01/05/2012,13:26,1130.25,1130.50,1129.75,1129.75,893,1312,2205.00
01/05/2012,13:27,1129.75,1130.50,1129.75,1130.50,1452,764,2216.00
01/05/2012,13:28,1130.50,1131.00,1130.25,1130.75,2660,839,3499.00
01/05/2012,13:29,1131.00,1131.00,1130.25,1130.25,656,3068,3724.00
01/05/2012,13:30,1130.25,1130.75,1129.50,1130.00,2392,1974,4366.00
01/05/2012,13:31,1130.00,1130.00,1129.50,1130.00,3344,2262,5606.00
01/05/2012,13:32,1130.25,1130.25,1129.25,1129.50,553,1587,2140.00
01/05/2012,13:33,1129.50,1130.25,1129.50,1130.00,1540,290,1830.00
01/05/2012,13:34,1130.25,1130.25,1129.50,1129.50,777,1034,1811.00
01/05/2012,13:35,1129.50,1129.75,1128.75,1128.75,958,1447,2405.00
01/05/2012,13:36,1128.75,1129.25,1128.75,1129.25,1418,970,2388.00
01/05/2012,13:37,1129.00,1129.50,1129.00,1129.00,929,1289,2218.00
01/05/2012,13:38,1129.00,1129.50,1129.00,1129.50,717,112,829.00
01/05/2012,13:39,1129.50,1130.00,1129.50,1129.75,901,442,1343.00
01/05/2012,13:40,1129.75,1129.75,1129.25,1129.75,387,331,718.00
01/05/2012,13:41,1129.50,1131.00,1129.50,1130.75,3418,1418,4836.00
01/05/2012,13:42,1130.75,1131.00,1130.50,1130.75,975,699,1674.00
01/05/2012,13:43,1130.75,1130.75,1130.00,1130.50,3135,1928,5063.00
01/05/2012,13:44,1130.50,1132.00,1130.50,1131.75,5850,2969,8819.00
01/05/2012,13:45,1131.75,1132.00,1131.00,1131.50,2382,2471,4853.00
01/05/2012,13:46,1131.50,1131.75,1131.25,1131.50,1853,1468,3321.00
01/05/2012,13:47,1131.50,1131.75,1130.75,1130.75,1749,1841,3590.00
01/05/2012,13:48,1130.75,1131.00,1130.25,1130.75,3190,2611,5801.00
01/05/2012,13:49,1130.75,1131.00,1130.50,1131.00,1665,1667,3332.00
01/05/2012,13:50,1131.00,1131.50,1130.75,1131.25,2559,2397,4956.00
01/05/2012,13:51,1131.25,1131.25,1130.50,1130.75,322,2748,3070.00
01/05/2012,13:52,1130.75,1131.00,1130.50,1130.75,824,402,1226.00
01/05/2012,13:53,1130.75,1130.75,1130.25,1130.25,818,781,1599.00
01/05/2012,13:54,1130.25,1131.00,1130.25,1130.75,1332,1058,2390.00
01/05/2012,13:55,1130.75,1131.25,1130.75,1131.00,5240,216,5456.00
01/05/2012,13:56,1131.25,1131.75,1131.00,1131.75,3355,1278,4633.00
01/05/2012,13:57,1131.75,1132.00,1131.25,1131.50,894,2148,3042.00
01/05/2012,13:58,1131.50,1131.50,1130.75,1130.75,5181,6871,12052.00
01/05/2012,13:59,1130.75,1131.25,1130.75,1131.00,4163,4210,8373.00
01/05/2012,14:00,1131.25,1131.50,1130.50,1131.25,13401,13345,26746.00
01/05/2012,14:01,1131.00,1131.75,1130.25,1130.25,11050,15484,26534.00
01/05/2012,14:02,1130.50,1130.50,1130.25,1130.50,1171,2011,3182.00
01/05/2012,14:03,1130.50,1131.00,1130.25,1130.75,3929,716,4645.00
01/05/2012,14:04,1130.50,1131.00,1130.50,1131.00,1633,778,2411.00
01/05/2012,14:05,1131.00,1131.00,1130.75,1130.75,428,194,622.00
01/05/2012,14:06,1130.75,1131.00,1130.75,1131.00,502,279,781.00
01/05/2012,14:07,1130.75,1131.00,1130.50,1130.75,223,1644,1867.00
01/05/2012,14:08,1130.50,1130.75,1129.00,1129.00,1317,6676,7993.00
01/05/2012,14:09,1129.25,1130.25,1129.00,1130.00,4036,1999,6035.00
01/05/2012,14:10,1129.75,1130.00,1129.00,1129.50,938,2164,3102.00
01/05/2012,14:11,1129.25,1129.50,1128.75,1128.75,199,4806,5005.00
01/05/2012,14:12,1129.00,1129.25,1128.50,1129.00,1818,1416,3234.00
01/05/2012,14:13,1129.25,1129.50,1128.75,1129.00,814,2220,3034.00
01/05/2012,14:14,1129.00,1129.00,1128.25,1128.50,813,2744,3557.00
01/05/2012,14:15,1128.50,1128.75,1127.75,1128.25,4036,7969,12005.00
01/05/2012,14:31,1128.25,1128.25,1127.75,1128.25,843,1061,1904.00
01/05/2012,14:32,1128.25,1128.25,1128.00,1128.00,15,284,299.00
01/05/2012,14:33,1128.00,1128.25,1127.50,1127.75,31,590,621.00
01/05/2012,14:34,1127.75,1128.25,1127.50,1128.00,234,136,370.00
01/05/2012,14:35,1128.25,1128.25,1127.75,1128.00,236,164,400.00
01/05/2012,14:36,1128.00,1128.25,1128.00,1128.00,221,98,319.00
01/05/2012,14:37,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/05/2012,14:38,1128.25,1128.25,1128.00,1128.00,31,11,42.00
01/05/2012,14:39,1128.00,1128.25,1128.00,1128.25,193,140,333.00
01/05/2012,14:40,1128.00,1128.25,1128.00,1128.00,1,124,125.00
01/05/2012,14:41,1128.25,1128.25,1128.25,1128.25,86,0,86.00
01/05/2012,14:42,1128.25,1128.25,1128.00,1128.00,1,1,2.00
01/05/2012,14:43,1128.25,1128.25,1128.00,1128.25,109,36,145.00
01/05/2012,14:44,1128.25,1128.25,1128.00,1128.00,16,81,97.00
01/05/2012,14:45,1128.00,1128.00,1127.75,1127.75,0,156,156.00
01/05/2012,14:46,1128.00,1128.25,1127.75,1128.25,166,166,332.00
01/05/2012,14:47,1128.00,1128.00,1127.75,1127.75,0,143,143.00
01/05/2012,14:48,1128.00,1128.00,1127.75,1128.00,5,25,30.00
01/05/2012,14:49,1128.00,1128.00,1128.00,1128.00,11,0,11.00
01/05/2012,14:50,1128.00,1128.00,1128.00,1128.00,31,0,31.00
01/05/2012,14:51,1128.00,1128.25,1128.00,1128.25,163,0,163.00
01/05/2012,14:52,1128.25,1128.25,1128.00,1128.00,30,369,399.00
01/05/2012,14:53,1128.00,1128.00,1128.00,1128.00,0,118,118.00
01/05/2012,14:54,1128.00,1128.00,1127.75,1127.75,11,31,42.00
01/05/2012,14:55,1128.00,1128.00,1127.75,1127.75,22,7,29.00
01/05/2012,14:56,1127.75,1128.00,1127.75,1128.00,167,3,170.00
01/05/2012,14:57,1128.00,1128.00,1127.75,1127.75,12,5,17.00
01/05/2012,14:58,1127.75,1128.00,1127.75,1127.75,1,21,22.00
01/05/2012,14:59,1127.75,1127.75,1127.50,1127.50,0,212,212.00
01/05/2012,15:00,1127.75,1128.00,1126.75,1126.75,325,1158,1483.00
01/05/2012,16:01,1127.25,1127.25,1126.75,1126.75,217,617,834.00
01/05/2012,16:02,1127.00,1127.00,1126.50,1126.75,96,77,173.00
01/05/2012,16:03,1126.75,1127.00,1126.75,1126.75,18,41,59.00
01/05/2012,16:04,1126.75,1127.00,1126.75,1126.75,27,42,69.00
01/05/2012,16:05,1126.75,1127.00,1126.75,1127.00,99,176,275.00
01/05/2012,16:06,1127.00,1127.25,1126.75,1127.25,43,33,76.00
01/05/2012,16:07,1127.00,1127.25,1127.00,1127.00,35,5,40.00
01/05/2012,16:08,1127.00,1127.50,1127.00,1127.25,27,9,36.00
01/05/2012,16:09,1127.50,1127.50,1127.00,1127.00,54,40,94.00
01/05/2012,16:10,1127.00,1127.00,1126.75,1126.75,0,38,38.00
01/05/2012,16:11,1127.00,1127.25,1127.00,1127.00,41,15,56.00
01/05/2012,16:12,1127.00,1127.00,1126.75,1127.00,15,25,40.00
01/05/2012,16:13,1127.00,1127.00,1126.50,1126.50,112,274,386.00
01/05/2012,16:14,1126.50,1126.75,1126.50,1126.75,1,1,2.00
01/05/2012,16:15,1126.50,1126.75,1126.50,1126.50,34,7,41.00
01/05/2012,16:16,1126.75,1126.75,1126.50,1126.50,2,1,3.00
01/05/2012,16:17,1126.75,1127.00,1126.75,1127.00,125,38,163.00
01/05/2012,16:18,1127.00,1127.00,1126.75,1126.75,50,15,65.00
01/05/2012,16:19,1126.75,1127.00,1126.75,1127.00,11,5,16.00
01/05/2012,16:20,1126.75,1127.25,1126.75,1127.25,9,2,11.00
01/05/2012,16:21,1127.00,1127.00,1127.00,1127.00,0,15,15.00
01/05/2012,16:22,1127.25,1127.25,1127.00,1127.25,123,10,133.00
01/05/2012,16:23,1127.25,1127.25,1127.00,1127.25,6,14,20.00
01/05/2012,16:24,1127.00,1127.25,1127.00,1127.00,16,2,18.00
01/05/2012,16:25,1127.25,1127.50,1127.25,1127.50,27,0,27.00
01/05/2012,16:26,1127.25,1127.50,1127.25,1127.50,36,11,47.00
01/05/2012,16:27,1127.50,1127.50,1127.50,1127.50,19,0,19.00
01/05/2012,16:28,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/05/2012,16:29,1127.50,1127.50,1127.25,1127.50,98,3,101.00
01/05/2012,16:30,1127.50,1127.50,1127.25,1127.25,26,1,27.00
01/05/2012,16:31,1127.25,1127.50,1127.25,1127.25,26,49,75.00
01/05/2012,16:32,1127.25,1127.25,1127.25,1127.25,0,5,5.00
01/05/2012,16:33,1127.50,1127.50,1127.50,1127.50,36,0,36.00
01/05/2012,16:34,1127.25,1127.50,1127.25,1127.50,14,1,15.00
01/05/2012,16:35,1127.50,1127.50,1127.25,1127.50,26,9,35.00
01/05/2012,16:36,1127.50,1128.00,1127.50,1128.00,140,16,156.00
01/05/2012,16:37,1127.75,1128.25,1127.75,1128.25,170,51,221.00
01/05/2012,16:38,1128.25,1128.50,1128.00,1128.00,121,75,196.00
01/05/2012,16:39,1128.25,1128.25,1128.00,1128.25,37,1,38.00
01/05/2012,16:40,1128.00,1128.25,1128.00,1128.25,45,15,60.00
01/05/2012,16:41,1128.00,1128.25,1127.75,1128.00,4,63,67.00
01/05/2012,16:42,1127.75,1128.00,1127.75,1127.75,1,34,35.00
01/05/2012,16:43,1128.00,1128.00,1127.75,1127.75,14,36,50.00
01/05/2012,16:44,1128.00,1128.25,1128.00,1128.00,46,4,50.00
01/05/2012,16:45,1128.00,1128.00,1127.75,1127.75,3,14,17.00
01/05/2012,16:46,1128.00,1128.25,1128.00,1128.25,141,1,142.00
01/05/2012,16:47,1128.25,1128.25,1128.25,1128.25,58,0,58.00
01/05/2012,16:48,1128.00,1128.25,1128.00,1128.25,83,12,95.00
01/05/2012,16:49,1128.25,1128.50,1128.00,1128.50,207,5,212.00
01/05/2012,16:50,1128.50,1128.75,1128.50,1128.50,23,3,26.00
01/05/2012,16:51,1128.75,1128.75,1128.50,1128.50,25,8,33.00
01/05/2012,16:52,1128.50,1128.50,1128.00,1128.00,0,260,260.00
01/05/2012,16:53,1128.25,1128.50,1128.25,1128.25,26,2,28.00
01/05/2012,16:54,1128.25,1128.50,1128.25,1128.50,31,5,36.00
01/05/2012,16:55,1128.50,1128.50,1128.50,1128.50,15,0,15.00
01/05/2012,16:56,1128.75,1128.75,1128.50,1128.50,33,36,69.00
01/05/2012,16:57,1128.50,1129.00,1128.50,1128.75,124,188,312.00
01/05/2012,16:58,1128.75,1129.00,1128.50,1128.50,28,109,137.00
01/05/2012,16:59,1128.50,1128.50,1128.50,1128.50,0,34,34.00
01/05/2012,17:00,1128.50,1128.50,1128.50,1128.50,0,52,52.00
01/05/2012,17:01,1128.50,1128.75,1128.25,1128.75,33,89,122.00
01/05/2012,17:02,1128.50,1128.75,1128.25,1128.50,6,61,67.00
01/05/2012,17:03,1128.50,1128.75,1128.25,1128.75,101,12,113.00
01/05/2012,17:04,1128.50,1128.75,1128.50,1128.50,2,14,16.00
01/05/2012,17:05,1128.50,1128.75,1128.25,1128.25,19,90,109.00
01/05/2012,17:06,1128.50,1128.75,1128.50,1128.50,33,1,34.00
01/05/2012,17:07,1128.50,1128.75,1128.25,1128.50,30,198,228.00
01/05/2012,17:08,1128.75,1129.25,1128.75,1129.25,266,105,371.00
01/05/2012,17:09,1129.00,1129.25,1129.00,1129.00,22,7,29.00
01/05/2012,17:10,1129.00,1129.00,1128.75,1128.75,12,110,122.00
01/05/2012,17:11,1128.75,1129.25,1128.75,1129.00,115,57,172.00
01/05/2012,17:12,1129.00,1129.25,1128.75,1128.75,11,14,25.00
01/05/2012,17:13,1129.00,1129.25,1129.00,1129.00,20,52,72.00
01/05/2012,17:14,1128.75,1129.00,1128.50,1128.75,99,82,181.00
01/05/2012,17:15,1128.75,1129.00,1128.50,1129.00,48,16,64.00
01/05/2012,17:16,1128.75,1129.00,1128.50,1128.50,28,51,79.00
01/05/2012,17:17,1128.50,1128.75,1128.00,1128.00,48,246,294.00
01/05/2012,17:18,1128.00,1128.00,1127.75,1128.00,11,95,106.00
01/05/2012,17:19,1127.75,1128.25,1127.50,1128.00,163,44,207.00
01/05/2012,17:20,1128.00,1128.25,1127.50,1127.75,68,104,172.00
01/05/2012,17:21,1128.00,1128.00,1127.50,1127.50,58,100,158.00
01/05/2012,17:22,1127.75,1127.75,1127.50,1127.75,40,5,45.00
01/05/2012,17:23,1127.75,1128.25,1127.50,1128.25,166,19,185.00
01/05/2012,17:24,1128.25,1128.25,1127.75,1128.00,68,58,126.00
01/05/2012,17:25,1128.00,1128.00,1127.75,1128.00,4,28,32.00
01/05/2012,17:26,1128.00,1128.00,1127.75,1128.00,41,7,48.00
01/05/2012,17:27,1128.00,1128.00,1127.75,1128.00,32,1,33.00
01/05/2012,17:28,1128.00,1128.25,1127.75,1128.00,75,14,89.00
01/05/2012,17:29,1127.75,1128.00,1127.75,1128.00,24,15,39.00
01/05/2012,17:30,1128.00,1128.00,1127.75,1128.00,47,1,48.00
01/05/2012,17:31,1128.00,1128.00,1127.75,1127.75,56,2,58.00
01/05/2012,17:32,1128.00,1128.25,1128.00,1128.00,32,3,35.00
01/05/2012,17:33,1128.00,1128.25,1128.00,1128.25,13,1,14.00
01/05/2012,17:34,1128.25,1128.25,1128.00,1128.00,1,1,2.00
01/05/2012,17:35,1128.25,1128.25,1128.25,1128.25,10,0,10.00
01/05/2012,17:36,1128.25,1128.50,1128.00,1128.25,89,19,108.00
01/05/2012,17:37,1128.25,1128.25,1128.00,1128.25,32,3,35.00
01/05/2012,17:38,1128.25,1128.50,1128.00,1128.25,13,14,27.00
01/05/2012,17:39,1128.50,1128.50,1127.50,1127.75,61,619,680.00
01/05/2012,17:40,1127.75,1128.00,1127.25,1127.50,60,235,295.00
01/05/2012,17:41,1127.50,1127.75,1127.25,1127.50,62,32,94.00
01/05/2012,17:42,1127.50,1127.50,1127.25,1127.50,112,4,116.00
01/05/2012,17:43,1127.50,1127.50,1127.25,1127.50,9,12,21.00
01/05/2012,17:44,1127.50,1127.75,1127.25,1127.50,114,68,182.00
01/05/2012,17:45,1127.50,1127.50,1127.25,1127.50,18,26,44.00
01/05/2012,17:46,1127.25,1127.50,1127.25,1127.50,2,9,11.00
01/05/2012,17:47,1127.50,1127.50,1127.25,1127.50,36,19,55.00
01/05/2012,17:48,1127.50,1127.50,1127.25,1127.50,54,1,55.00
01/05/2012,17:49,1127.25,1127.50,1127.25,1127.50,8,54,62.00
01/05/2012,17:50,1127.25,1127.50,1127.00,1127.25,111,145,256.00
01/05/2012,17:51,1127.25,1127.25,1126.75,1127.00,111,117,228.00
01/05/2012,17:52,1127.00,1127.00,1127.00,1127.00,93,0,93.00
01/05/2012,17:53,1127.00,1127.00,1126.75,1127.00,178,5,183.00
01/05/2012,17:54,1127.00,1127.00,1126.75,1126.75,6,1,7.00
01/05/2012,17:55,1127.00,1127.00,1126.75,1127.00,69,58,127.00
01/05/2012,17:56,1127.00,1127.00,1127.00,1127.00,27,0,27.00
01/05/2012,17:57,1127.00,1127.25,1126.50,1127.00,96,142,238.00
01/05/2012,17:58,1126.75,1127.25,1126.75,1127.25,96,1,97.00
01/05/2012,17:59,1127.25,1127.25,1127.00,1127.00,10,2,12.00
01/05/2012,18:00,1127.25,1127.25,1127.00,1127.00,9,32,41.00
01/05/2012,18:01,1127.00,1127.25,1127.00,1127.25,42,49,91.00
01/05/2012,18:02,1127.00,1127.25,1127.00,1127.25,37,35,72.00
01/05/2012,18:03,1127.25,1127.25,1126.75,1127.25,56,50,106.00
01/05/2012,18:04,1127.25,1127.25,1127.25,1127.25,25,0,25.00
01/05/2012,18:05,1127.25,1127.25,1126.75,1126.75,25,122,147.00
01/05/2012,18:06,1127.00,1127.25,1127.00,1127.25,44,0,44.00
01/05/2012,18:07,1127.25,1127.25,1127.00,1127.00,8,107,115.00
01/05/2012,18:08,1127.00,1127.25,1126.75,1127.25,64,4,68.00
01/05/2012,18:09,1127.25,1127.25,1127.00,1127.25,9,3,12.00
01/05/2012,18:10,1127.25,1127.50,1127.25,1127.25,42,2,44.00
01/05/2012,18:11,1127.50,1127.50,1126.75,1126.75,2,241,243.00
01/05/2012,18:12,1126.75,1127.00,1126.50,1126.75,77,48,125.00
01/05/2012,18:13,1126.50,1126.75,1126.25,1126.75,49,355,404.00
01/05/2012,18:14,1126.50,1126.75,1126.50,1126.50,17,152,169.00
01/05/2012,18:15,1126.75,1126.75,1126.50,1126.50,6,91,97.00
01/05/2012,18:16,1126.50,1126.75,1126.50,1126.75,2,125,127.00
01/05/2012,18:17,1126.75,1126.75,1126.50,1126.75,18,16,34.00
01/05/2012,18:18,1126.75,1126.75,1126.00,1126.25,66,302,368.00
01/05/2012,18:19,1126.50,1126.50,1126.25,1126.50,4,116,120.00
01/05/2012,18:20,1126.50,1126.50,1126.25,1126.25,46,186,232.00
01/05/2012,18:21,1126.00,1126.50,1126.00,1126.25,95,336,431.00
01/05/2012,18:22,1126.50,1126.50,1126.25,1126.50,6,237,243.00
01/05/2012,18:23,1126.25,1126.75,1126.25,1126.50,133,92,225.00
01/05/2012,18:24,1126.75,1127.00,1126.75,1127.00,332,11,343.00
01/05/2012,18:25,1127.00,1127.00,1126.75,1126.75,163,16,179.00
01/05/2012,18:26,1126.75,1127.00,1126.50,1126.75,105,46,151.00
01/05/2012,18:27,1127.00,1127.00,1127.00,1127.00,140,0,140.00
01/05/2012,18:28,1127.00,1127.00,1126.75,1126.75,97,132,229.00
01/05/2012,18:29,1127.00,1127.00,1126.75,1126.75,19,22,41.00
01/05/2012,18:30,1126.75,1127.00,1126.75,1126.75,3,173,176.00
01/05/2012,18:31,1126.75,1127.00,1126.75,1126.75,29,111,140.00
01/05/2012,18:33,1127.00,1127.00,1126.75,1126.75,2,1,3.00
01/05/2012,18:34,1126.75,1127.25,1126.75,1126.75,49,126,175.00
01/05/2012,18:35,1126.75,1127.00,1126.75,1127.00,19,2,21.00
01/05/2012,18:36,1126.75,1126.75,1126.75,1126.75,0,9,9.00
01/05/2012,18:37,1127.00,1127.00,1126.75,1127.00,14,6,20.00
01/05/2012,18:38,1127.00,1127.00,1126.75,1126.75,56,3,59.00
01/05/2012,18:39,1126.75,1127.00,1126.50,1126.50,10,159,169.00
01/05/2012,18:40,1126.75,1126.75,1126.50,1126.75,71,40,111.00
01/05/2012,18:41,1126.75,1126.75,1126.50,1126.75,169,60,229.00
01/05/2012,18:42,1126.75,1126.75,1126.75,1126.75,59,0,59.00
01/05/2012,18:43,1126.50,1126.75,1126.25,1126.50,59,181,240.00
01/05/2012,18:44,1126.25,1126.50,1126.00,1126.25,111,150,261.00
01/05/2012,18:45,1126.25,1126.25,1125.75,1126.25,387,684,1071.00
01/05/2012,18:46,1126.25,1126.25,1126.00,1126.25,133,1,134.00
01/05/2012,18:47,1126.25,1126.25,1126.00,1126.00,125,18,143.00
01/05/2012,18:48,1126.25,1126.25,1126.00,1126.25,181,1,182.00
01/05/2012,18:49,1126.00,1126.25,1126.00,1126.25,141,10,151.00
01/05/2012,18:50,1126.00,1126.25,1126.00,1126.25,24,250,274.00
01/05/2012,18:51,1126.00,1126.25,1125.75,1126.00,125,305,430.00
01/05/2012,18:52,1125.75,1126.25,1125.75,1126.25,169,50,219.00
01/05/2012,18:53,1126.00,1126.00,1125.75,1126.00,2,535,537.00
01/05/2012,18:54,1126.00,1126.00,1125.75,1125.75,25,182,207.00
01/05/2012,18:55,1125.75,1126.00,1125.75,1126.00,105,170,275.00
01/05/2012,18:56,1126.00,1126.50,1126.00,1126.50,425,114,539.00
01/05/2012,18:57,1126.50,1126.75,1126.50,1126.75,144,21,165.00
01/05/2012,18:58,1126.75,1126.75,1126.50,1126.50,7,7,14.00
01/05/2012,18:59,1126.50,1126.50,1126.25,1126.50,151,217,368.00
01/05/2012,19:00,1126.75,1126.75,1126.75,1126.75,15,0,15.00
01/05/2012,19:01,1126.50,1126.50,1126.50,1126.50,0,23,23.00
01/05/2012,19:02,1126.75,1126.75,1126.50,1126.75,46,3,49.00
01/05/2012,19:03,1126.75,1127.25,1126.75,1127.00,308,73,381.00
01/05/2012,19:04,1127.00,1127.00,1126.75,1126.75,17,132,149.00
01/05/2012,19:05,1126.75,1127.00,1126.75,1127.00,4,4,8.00
01/05/2012,19:06,1126.75,1127.00,1126.75,1127.00,2,1,3.00
01/05/2012,19:07,1126.75,1127.00,1126.75,1126.75,1,10,11.00
01/05/2012,19:08,1126.75,1127.00,1126.75,1126.75,6,9,15.00
01/05/2012,19:09,1126.75,1126.75,1126.50,1126.50,0,122,122.00
01/05/2012,19:10,1126.50,1126.75,1126.50,1126.50,126,14,140.00
01/05/2012,19:11,1126.75,1126.75,1126.50,1126.50,4,158,162.00
01/05/2012,19:12,1126.50,1126.50,1126.50,1126.50,0,9,9.00
01/05/2012,19:13,1126.50,1126.75,1126.25,1126.50,41,21,62.00
01/05/2012,19:14,1126.50,1126.50,1126.25,1126.25,1,147,148.00
01/05/2012,19:15,1126.25,1126.50,1126.00,1126.00,1,148,149.00
01/05/2012,19:16,1126.00,1126.25,1125.75,1126.00,169,196,365.00
01/05/2012,19:17,1126.00,1126.00,1125.75,1125.75,41,262,303.00
01/05/2012,19:18,1125.75,1125.75,1125.50,1125.75,102,152,254.00
01/05/2012,19:19,1125.75,1126.00,1125.50,1125.75,151,319,470.00
01/05/2012,19:20,1125.75,1125.75,1125.75,1125.75,198,0,198.00
01/05/2012,19:21,1125.75,1126.00,1125.75,1125.75,52,74,126.00
01/05/2012,19:22,1126.00,1126.00,1125.75,1125.75,6,30,36.00
01/05/2012,19:23,1125.75,1126.00,1125.50,1125.50,140,75,215.00
01/05/2012,19:24,1125.75,1125.75,1125.50,1125.50,21,74,95.00
01/05/2012,19:25,1125.50,1125.75,1125.50,1125.75,302,5,307.00
01/05/2012,19:26,1125.75,1125.75,1125.50,1125.50,222,5,227.00
01/05/2012,19:27,1125.75,1125.75,1125.75,1125.75,48,0,48.00
01/05/2012,19:28,1125.75,1125.75,1125.50,1125.75,191,1,192.00
01/05/2012,19:29,1125.75,1126.00,1125.50,1126.00,52,1,53.00
01/05/2012,19:30,1125.75,1126.00,1125.75,1125.75,23,10,33.00
01/05/2012,19:31,1126.00,1126.00,1125.75,1125.75,3,5,8.00
01/05/2012,19:32,1125.75,1126.25,1125.75,1126.25,168,2,170.00
01/05/2012,19:33,1126.00,1126.50,1126.00,1126.25,60,58,118.00
01/05/2012,19:34,1126.25,1126.25,1126.00,1126.00,0,212,212.00
01/05/2012,19:35,1126.00,1126.25,1126.00,1126.25,39,15,54.00
01/05/2012,19:36,1126.00,1126.00,1126.00,1126.00,0,225,225.00
01/05/2012,19:37,1126.00,1126.00,1125.75,1125.75,2,184,186.00
01/05/2012,19:38,1125.75,1125.75,1125.50,1125.75,4,65,69.00
01/05/2012,19:39,1125.50,1125.75,1125.50,1125.75,6,15,21.00
01/05/2012,19:40,1125.75,1125.75,1125.50,1125.50,4,169,173.00
01/05/2012,19:41,1125.50,1125.75,1125.25,1125.50,112,98,210.00
01/05/2012,19:42,1125.50,1125.50,1125.50,1125.50,0,18,18.00
01/05/2012,19:43,1125.75,1125.75,1125.50,1125.75,111,4,115.00
01/05/2012,19:44,1126.00,1126.00,1125.75,1125.75,15,7,22.00
01/05/2012,19:45,1125.75,1125.75,1125.75,1125.75,0,15,15.00
01/05/2012,19:46,1125.75,1125.75,1125.50,1125.50,0,10,10.00
01/05/2012,19:47,1125.50,1125.50,1125.50,1125.50,0,14,14.00
01/05/2012,19:48,1125.50,1125.75,1125.50,1125.75,6,2,8.00
01/05/2012,19:49,1125.75,1125.75,1125.50,1125.50,24,5,29.00
01/05/2012,19:50,1125.75,1125.75,1125.50,1125.50,1,3,4.00
01/05/2012,19:51,1125.75,1125.75,1125.75,1125.75,35,0,35.00
01/05/2012,19:52,1125.75,1126.25,1125.75,1126.25,156,54,210.00
01/05/2012,19:53,1126.25,1126.25,1126.00,1126.25,57,2,59.00
01/05/2012,19:54,1126.00,1126.50,1126.00,1126.50,83,105,188.00
01/05/2012,19:55,1126.25,1126.50,1126.25,1126.50,12,5,17.00
01/05/2012,19:56,1126.25,1126.25,1126.25,1126.25,0,3,3.00
01/05/2012,19:57,1126.25,1126.50,1126.25,1126.50,1,1,2.00
01/05/2012,19:58,1126.50,1126.50,1126.25,1126.50,89,1,90.00
01/05/2012,19:59,1126.50,1126.50,1126.50,1126.50,10,0,10.00
01/05/2012,20:00,1126.50,1126.50,1126.50,1126.50,25,0,25.00
01/05/2012,20:01,1126.25,1126.50,1126.00,1126.00,1,187,188.00
01/05/2012,20:02,1125.75,1126.25,1125.75,1126.25,69,42,111.00
01/05/2012,20:03,1126.25,1126.50,1126.25,1126.50,9,6,15.00
01/05/2012,20:04,1126.25,1126.50,1126.00,1126.00,5,120,125.00
01/05/2012,20:05,1126.00,1126.00,1125.50,1125.75,179,157,336.00
01/05/2012,20:06,1125.75,1125.75,1125.50,1125.75,10,73,83.00
01/05/2012,20:07,1125.50,1125.50,1125.50,1125.50,0,21,21.00
01/05/2012,20:08,1125.50,1125.50,1125.50,1125.50,0,215,215.00
01/05/2012,20:09,1125.25,1125.50,1125.25,1125.50,61,30,91.00
01/05/2012,20:10,1125.25,1125.50,1125.25,1125.50,3,22,25.00
01/05/2012,20:11,1125.50,1125.50,1125.25,1125.50,69,32,101.00
01/05/2012,20:12,1125.25,1125.50,1125.25,1125.25,9,6,15.00
01/05/2012,20:13,1125.50,1125.50,1125.25,1125.25,7,49,56.00
01/05/2012,20:14,1125.25,1125.50,1125.25,1125.25,32,2,34.00
01/05/2012,20:15,1125.25,1125.50,1125.25,1125.50,15,73,88.00
01/05/2012,20:16,1125.50,1125.50,1125.50,1125.50,23,0,23.00
01/05/2012,20:17,1125.25,1125.50,1125.25,1125.25,6,58,64.00
01/05/2012,20:18,1125.25,1125.50,1125.25,1125.50,9,22,31.00
01/05/2012,20:19,1125.50,1125.50,1125.25,1125.25,6,5,11.00
01/05/2012,20:20,1125.50,1125.50,1125.25,1125.50,15,8,23.00
01/05/2012,20:21,1125.50,1125.50,1125.25,1125.25,2,24,26.00
01/05/2012,20:22,1125.25,1125.75,1125.25,1125.75,71,21,92.00
01/05/2012,20:23,1125.75,1125.75,1125.25,1125.75,47,47,94.00
01/05/2012,20:24,1125.75,1125.75,1125.50,1125.75,64,17,81.00
01/05/2012,20:25,1125.50,1125.75,1125.50,1125.75,16,19,35.00
01/05/2012,20:26,1125.75,1125.75,1125.75,1125.75,8,0,8.00
01/05/2012,20:27,1125.75,1126.00,1125.50,1126.00,46,1,47.00
01/05/2012,20:28,1126.00,1126.00,1125.75,1126.00,3,60,63.00
01/05/2012,20:29,1126.00,1126.00,1125.75,1125.75,1,32,33.00
01/05/2012,20:30,1125.75,1125.75,1125.50,1125.75,3,32,35.00
01/05/2012,20:31,1125.75,1126.00,1125.50,1126.00,81,1,82.00
01/05/2012,20:32,1126.00,1126.00,1125.75,1125.75,10,56,66.00
01/05/2012,20:33,1125.75,1125.75,1125.50,1125.75,23,2,25.00
01/05/2012,20:34,1125.75,1125.75,1125.75,1125.75,3,0,3.00
01/05/2012,20:35,1125.50,1125.75,1125.50,1125.50,5,32,37.00
01/05/2012,20:36,1125.75,1125.75,1125.50,1125.50,2,16,18.00
01/05/2012,20:37,1125.75,1125.75,1125.50,1125.50,1,2,3.00
01/05/2012,20:38,1125.75,1125.75,1125.25,1125.50,3,55,58.00
01/05/2012,20:39,1125.50,1125.50,1125.50,1125.50,7,0,7.00
01/05/2012,20:40,1125.50,1125.75,1125.50,1125.75,59,3,62.00
01/05/2012,20:41,1125.50,1125.75,1125.50,1125.50,5,2,7.00
01/05/2012,20:42,1125.50,1125.75,1125.50,1125.75,13,3,16.00
01/05/2012,20:43,1125.50,1125.75,1125.50,1125.50,1,8,9.00
01/05/2012,20:44,1125.75,1126.00,1125.75,1126.00,74,0,74.00
01/05/2012,20:45,1126.00,1126.00,1125.75,1125.75,14,33,47.00
01/05/2012,20:46,1125.50,1125.75,1125.50,1125.75,4,2,6.00
01/05/2012,20:47,1125.75,1125.75,1125.50,1125.50,2,6,8.00
01/05/2012,20:48,1125.50,1125.75,1125.50,1125.50,1,76,77.00
01/05/2012,20:49,1125.50,1125.75,1125.50,1125.75,4,10,14.00
01/05/2012,20:50,1125.50,1125.75,1125.50,1125.50,3,3,6.00
01/05/2012,20:51,1125.75,1125.75,1125.50,1125.75,17,1,18.00
01/05/2012,20:52,1125.75,1125.75,1125.25,1125.25,6,213,219.00
01/05/2012,20:53,1125.25,1125.50,1125.00,1125.25,12,110,122.00
01/05/2012,20:54,1125.25,1125.25,1125.00,1125.00,41,54,95.00
01/05/2012,20:55,1125.25,1125.25,1125.00,1125.00,64,82,146.00
01/05/2012,20:56,1125.00,1125.25,1125.00,1125.25,39,18,57.00
01/05/2012,20:57,1125.25,1125.50,1125.25,1125.50,8,73,81.00
01/05/2012,20:58,1125.25,1125.50,1125.25,1125.25,2,17,19.00
01/05/2012,20:59,1125.25,1125.50,1125.25,1125.50,1,20,21.00
01/05/2012,21:00,1125.25,1125.25,1125.00,1125.25,7,95,102.00
01/05/2012,21:01,1125.25,1125.25,1125.00,1125.25,15,7,22.00
01/05/2012,21:02,1125.00,1125.25,1125.00,1125.25,3,2,5.00
01/05/2012,21:03,1125.25,1125.25,1125.00,1125.25,30,1,31.00
01/05/2012,21:04,1125.25,1125.50,1125.00,1125.25,45,14,59.00
01/05/2012,21:05,1125.25,1125.25,1125.25,1125.25,0,45,45.00
01/05/2012,21:06,1125.25,1125.25,1125.00,1125.25,42,4,46.00
01/05/2012,21:07,1125.25,1125.25,1125.00,1125.25,6,70,76.00
01/05/2012,21:08,1125.25,1125.25,1125.00,1125.25,8,1,9.00
01/05/2012,21:09,1125.00,1125.25,1125.00,1125.25,2,1,3.00
01/05/2012,21:10,1125.25,1125.25,1125.00,1125.25,10,1,11.00
01/05/2012,21:11,1125.00,1125.25,1125.00,1125.25,113,147,260.00
01/05/2012,21:12,1125.00,1125.25,1124.50,1124.75,60,586,646.00
01/05/2012,21:13,1124.75,1125.00,1124.75,1125.00,83,5,88.00
01/05/2012,21:14,1125.00,1125.25,1124.75,1125.00,139,55,194.00
01/05/2012,21:15,1124.75,1125.00,1124.75,1124.75,1,103,104.00
01/05/2012,21:16,1124.75,1124.75,1124.50,1124.75,13,197,210.00
01/05/2012,21:17,1124.75,1125.00,1124.75,1124.75,154,1,155.00
01/05/2012,21:18,1124.75,1124.75,1124.50,1124.75,1,158,159.00
01/05/2012,21:19,1124.75,1124.75,1124.50,1124.75,33,22,55.00
01/05/2012,21:20,1124.75,1124.75,1124.50,1124.50,10,6,16.00
01/05/2012,21:21,1124.50,1124.75,1124.50,1124.75,16,18,34.00
01/05/2012,21:22,1124.75,1124.75,1124.50,1124.75,10,9,19.00
01/05/2012,21:23,1124.75,1124.75,1124.50,1124.75,38,1,39.00
01/05/2012,21:24,1124.75,1124.75,1124.50,1124.50,9,16,25.00
01/05/2012,21:25,1124.75,1124.75,1124.50,1124.75,6,2,8.00
01/05/2012,21:26,1124.50,1124.75,1124.50,1124.75,4,151,155.00
01/05/2012,21:27,1124.50,1124.75,1124.50,1124.75,2,19,21.00
01/05/2012,21:28,1124.50,1124.75,1124.50,1124.50,1,81,82.00
01/05/2012,21:29,1124.25,1124.50,1124.25,1124.50,7,109,116.00
01/05/2012,21:30,1124.25,1124.50,1124.25,1124.50,7,57,64.00
01/05/2012,21:31,1124.50,1124.50,1124.25,1124.50,14,60,74.00
01/05/2012,21:32,1124.50,1124.75,1124.50,1124.75,130,35,165.00
01/05/2012,21:33,1124.75,1124.75,1124.50,1124.50,34,1,35.00
01/05/2012,21:34,1124.50,1124.75,1124.50,1124.75,32,5,37.00
01/05/2012,21:35,1124.75,1124.75,1124.50,1124.75,171,32,203.00
01/05/2012,21:36,1124.75,1124.75,1124.50,1124.50,3,80,83.00
01/05/2012,21:37,1124.50,1124.50,1124.25,1124.25,0,42,42.00
01/05/2012,21:38,1124.25,1124.50,1123.75,1124.00,126,800,926.00
01/05/2012,21:39,1124.00,1124.00,1123.75,1123.75,65,129,194.00
01/05/2012,21:40,1123.75,1124.00,1123.75,1124.00,9,24,33.00
01/05/2012,21:41,1124.00,1124.00,1123.75,1124.00,14,19,33.00
01/05/2012,21:42,1124.00,1124.00,1123.75,1123.75,7,15,22.00
01/05/2012,21:43,1124.00,1124.00,1123.75,1124.00,10,2,12.00
01/05/2012,21:44,1123.75,1124.00,1123.75,1123.75,3,221,224.00
01/05/2012,21:45,1123.75,1124.00,1123.75,1123.75,1,69,70.00
01/05/2012,21:46,1123.75,1123.75,1123.50,1123.75,35,145,180.00
01/05/2012,21:47,1123.50,1123.75,1123.50,1123.50,4,44,48.00
01/05/2012,21:48,1123.75,1123.75,1123.25,1123.75,41,252,293.00
01/05/2012,21:49,1123.75,1123.75,1123.50,1123.50,5,4,9.00
01/05/2012,21:50,1123.75,1123.75,1123.50,1123.75,2,18,20.00
01/05/2012,21:51,1123.75,1123.75,1123.50,1123.75,16,40,56.00
01/05/2012,21:52,1123.75,1123.75,1123.25,1123.50,44,78,122.00
01/05/2012,21:53,1123.50,1123.75,1123.50,1123.50,15,20,35.00
01/05/2012,21:54,1123.75,1123.75,1123.50,1123.75,4,30,34.00
01/05/2012,21:55,1123.75,1123.75,1123.50,1123.50,12,25,37.00
01/05/2012,21:56,1123.50,1123.75,1123.50,1123.75,2,23,25.00
01/05/2012,21:57,1123.50,1123.75,1123.50,1123.50,9,76,85.00
01/05/2012,21:58,1123.50,1123.75,1123.50,1123.75,5,41,46.00
01/05/2012,21:59,1123.50,1123.50,1123.50,1123.50,0,79,79.00
01/05/2012,22:00,1123.25,1123.50,1123.25,1123.25,4,76,80.00
01/05/2012,22:01,1123.25,1123.50,1123.00,1123.50,86,322,408.00
01/05/2012,22:02,1123.25,1123.50,1123.25,1123.25,5,95,100.00
01/05/2012,22:03,1123.25,1123.25,1123.00,1123.00,26,156,182.00
01/05/2012,22:04,1123.00,1123.25,1123.00,1123.00,4,108,112.00
01/05/2012,22:05,1123.25,1123.25,1122.50,1122.50,211,669,880.00
01/05/2012,22:06,1122.50,1122.75,1122.25,1122.50,19,203,222.00
01/05/2012,22:07,1122.50,1122.50,1122.00,1122.25,70,570,640.00
01/05/2012,22:08,1122.00,1122.25,1121.75,1122.25,140,268,408.00
01/05/2012,22:09,1122.25,1122.25,1121.75,1122.00,109,607,716.00
01/05/2012,22:10,1122.00,1122.25,1121.75,1122.25,266,149,415.00
01/05/2012,22:11,1122.25,1122.50,1122.00,1122.25,105,218,323.00
01/05/2012,22:12,1122.25,1122.50,1122.25,1122.50,9,143,152.00
01/05/2012,22:13,1122.25,1122.25,1122.00,1122.25,33,65,98.00
01/05/2012,22:14,1122.25,1122.25,1122.25,1122.25,103,0,103.00
01/05/2012,22:15,1122.00,1122.25,1121.75,1122.00,44,65,109.00
01/05/2012,22:16,1122.25,1122.25,1122.00,1122.25,8,5,13.00
01/05/2012,22:17,1122.25,1122.50,1122.00,1122.50,52,6,58.00
01/05/2012,22:18,1122.50,1122.50,1122.25,1122.25,24,11,35.00
01/05/2012,22:19,1122.50,1122.75,1122.50,1122.75,62,93,155.00
01/05/2012,22:20,1122.50,1122.75,1122.50,1122.75,88,17,105.00
01/05/2012,22:21,1122.75,1123.00,1122.50,1122.50,20,101,121.00
01/05/2012,22:22,1122.75,1123.00,1122.75,1122.75,77,81,158.00
01/05/2012,22:23,1122.75,1122.75,1122.50,1122.75,26,26,52.00
01/05/2012,22:24,1122.50,1123.00,1122.50,1122.75,52,79,131.00
01/05/2012,22:25,1122.75,1123.50,1122.75,1122.75,255,145,400.00
01/05/2012,22:26,1122.75,1123.25,1122.75,1123.00,94,46,140.00
01/05/2012,22:27,1123.00,1123.00,1122.75,1123.00,32,4,36.00
01/05/2012,22:28,1123.00,1123.25,1123.00,1123.25,53,0,53.00
01/05/2012,22:29,1123.25,1123.25,1123.00,1123.00,2,40,42.00
01/05/2012,22:30,1123.00,1123.00,1122.75,1122.75,0,48,48.00
01/05/2012,22:31,1122.75,1123.00,1122.50,1123.00,42,55,97.00
01/05/2012,22:32,1122.75,1123.25,1122.75,1123.25,138,33,171.00
01/05/2012,22:33,1123.25,1123.50,1123.25,1123.50,70,2,72.00
01/05/2012,22:34,1123.50,1123.75,1123.50,1123.50,25,72,97.00
01/05/2012,22:35,1123.50,1123.50,1123.00,1123.00,1,84,85.00
01/05/2012,22:36,1123.00,1123.25,1123.00,1123.25,10,2,12.00
01/05/2012,22:37,1123.25,1124.25,1123.25,1123.75,335,103,438.00
01/05/2012,22:38,1124.00,1124.50,1124.00,1124.00,244,68,312.00
01/05/2012,22:39,1124.00,1124.25,1123.75,1124.00,151,110,261.00
01/05/2012,22:40,1124.00,1124.25,1124.00,1124.00,3,25,28.00
01/05/2012,22:41,1124.00,1124.25,1124.00,1124.25,13,11,24.00
01/05/2012,22:42,1124.25,1124.25,1124.00,1124.00,92,44,136.00
01/05/2012,22:43,1124.25,1124.50,1124.00,1124.50,64,1,65.00
01/05/2012,22:44,1124.50,1124.50,1124.25,1124.50,218,3,221.00
01/05/2012,22:45,1124.50,1124.75,1124.50,1124.75,59,6,65.00
01/05/2012,22:46,1124.50,1124.75,1124.50,1124.50,7,3,10.00
01/05/2012,22:47,1124.50,1124.75,1124.50,1124.75,10,12,22.00
01/05/2012,22:48,1124.75,1124.75,1124.50,1124.75,93,100,193.00
01/05/2012,22:49,1124.75,1124.75,1124.50,1124.75,20,1,21.00
01/05/2012,22:50,1124.75,1124.75,1124.75,1124.75,7,0,7.00
01/05/2012,22:51,1124.75,1124.75,1124.50,1124.50,27,77,104.00
01/05/2012,22:52,1124.50,1124.75,1124.50,1124.50,175,83,258.00
01/05/2012,22:53,1124.50,1124.75,1124.50,1124.50,175,44,219.00
01/05/2012,22:54,1124.50,1124.50,1124.25,1124.50,13,5,18.00
01/05/2012,22:55,1124.50,1124.50,1124.25,1124.25,37,20,57.00
01/05/2012,22:56,1124.50,1124.75,1124.50,1124.75,67,49,116.00
01/05/2012,22:57,1124.75,1124.75,1124.75,1124.75,109,0,109.00
01/05/2012,22:58,1124.50,1124.75,1124.25,1124.50,31,63,94.00
01/05/2012,22:59,1124.50,1124.75,1124.50,1124.50,33,34,67.00
01/05/2012,23:00,1124.50,1124.75,1124.25,1124.25,1,67,68.00
01/05/2012,23:01,1124.25,1124.50,1124.25,1124.50,21,7,28.00
01/05/2012,23:02,1124.25,1124.75,1124.25,1124.75,116,20,136.00
01/05/2012,23:03,1124.75,1124.75,1124.50,1124.75,59,1,60.00
01/05/2012,23:04,1124.75,1124.75,1124.50,1124.75,24,7,31.00
01/05/2012,23:05,1124.50,1124.75,1124.50,1124.75,4,2,6.00
01/05/2012,23:06,1124.75,1124.75,1124.50,1124.50,1,1,2.00
01/05/2012,23:07,1124.50,1124.75,1124.50,1124.50,11,22,33.00
01/05/2012,23:08,1124.50,1124.75,1124.50,1124.75,98,2,100.00
01/05/2012,23:09,1124.75,1124.75,1124.50,1124.75,59,17,76.00
01/05/2012,23:10,1124.50,1124.75,1124.25,1124.50,2,136,138.00
01/05/2012,23:11,1124.50,1124.75,1124.25,1124.75,37,36,73.00
01/05/2012,23:12,1124.50,1124.75,1124.50,1124.75,44,1,45.00
01/05/2012,23:13,1124.75,1124.75,1124.50,1124.75,57,5,62.00
01/05/2012,23:14,1124.75,1124.75,1124.50,1124.75,216,25,241.00
01/05/2012,23:15,1124.75,1124.75,1124.50,1124.50,38,18,56.00
01/05/2012,23:16,1124.50,1124.75,1124.50,1124.50,4,18,22.00
01/05/2012,23:17,1124.50,1124.75,1124.50,1124.75,2,1,3.00
01/05/2012,23:18,1124.75,1124.75,1124.75,1124.75,2,0,2.00
01/05/2012,23:19,1124.75,1124.75,1124.75,1124.75,59,0,59.00
01/05/2012,23:20,1124.75,1124.75,1124.50,1124.75,6,1,7.00
01/05/2012,23:21,1124.50,1124.75,1124.50,1124.75,5,17,22.00
01/05/2012,23:22,1124.75,1124.75,1124.75,1124.75,3,0,3.00
01/05/2012,23:23,1124.50,1124.75,1124.50,1124.50,5,11,16.00
01/05/2012,23:24,1124.50,1124.50,1124.50,1124.50,0,94,94.00
01/05/2012,23:25,1124.50,1125.25,1124.50,1125.25,156,55,211.00
01/05/2012,23:26,1125.25,1125.25,1125.00,1125.25,15,22,37.00
01/05/2012,23:27,1125.00,1125.25,1125.00,1125.25,5,21,26.00
01/05/2012,23:28,1125.00,1125.50,1125.00,1125.50,127,3,130.00
01/05/2012,23:29,1125.50,1125.75,1125.50,1125.50,72,51,123.00
01/05/2012,23:30,1125.50,1125.75,1125.50,1125.75,11,21,32.00
01/05/2012,23:31,1125.75,1125.75,1125.50,1125.50,19,77,96.00
01/05/2012,23:32,1125.50,1125.50,1125.25,1125.50,2,32,34.00
01/05/2012,23:33,1125.50,1125.75,1125.50,1125.50,62,5,67.00
01/05/2012,23:34,1125.50,1125.75,1125.25,1125.25,1,115,116.00
01/05/2012,23:35,1125.25,1125.25,1125.25,1125.25,0,94,94.00
01/05/2012,23:36,1125.00,1125.50,1125.00,1125.50,91,15,106.00
01/05/2012,23:37,1125.25,1125.25,1125.00,1125.00,0,55,55.00
01/05/2012,23:38,1125.00,1125.00,1125.00,1125.00,0,2,2.00
01/05/2012,23:39,1125.25,1125.75,1125.25,1125.50,83,22,105.00
01/05/2012,23:40,1125.25,1125.50,1125.25,1125.25,1,16,17.00
01/05/2012,23:41,1125.25,1125.50,1125.25,1125.50,50,33,83.00
01/05/2012,23:42,1125.25,1125.50,1125.25,1125.25,5,41,46.00
01/05/2012,23:43,1125.25,1125.25,1125.25,1125.25,0,1,1.00
01/05/2012,23:44,1125.25,1125.25,1125.00,1125.25,17,31,48.00
01/05/2012,23:45,1125.00,1125.25,1125.00,1125.00,20,35,55.00
01/05/2012,23:46,1125.00,1125.25,1125.00,1125.25,2,14,16.00
01/05/2012,23:47,1125.25,1125.25,1125.00,1125.00,4,1,5.00
01/05/2012,23:48,1125.00,1125.00,1125.00,1125.00,0,2,2.00
01/05/2012,23:49,1125.25,1125.25,1125.00,1125.00,56,20,76.00
01/05/2012,23:51,1125.00,1125.25,1125.00,1125.00,2,14,16.00
01/05/2012,23:52,1125.00,1125.00,1125.00,1125.00,0,10,10.00
01/05/2012,23:53,1125.25,1125.25,1125.25,1125.25,1,0,1.00
01/05/2012,23:54,1125.25,1125.25,1125.25,1125.25,3,0,3.00
01/05/2012,23:55,1125.00,1125.25,1125.00,1125.25,47,4,51.00
01/05/2012,23:56,1125.25,1125.25,1125.25,1125.25,3,0,3.00
01/05/2012,23:57,1125.25,1125.25,1125.00,1125.00,1,8,9.00
01/05/2012,23:58,1125.25,1125.25,1125.00,1125.00,10,17,27.00
01/05/2012,23:59,1125.00,1125.00,1124.75,1125.00,72,138,210.00
01/06/2012,00:00,1125.00,1125.25,1125.00,1125.25,95,0,95.00
01/06/2012,00:01,1125.25,1125.75,1125.25,1125.50,121,34,155.00
01/06/2012,00:02,1125.50,1125.75,1125.25,1125.50,87,92,179.00
01/06/2012,00:03,1125.50,1125.50,1125.50,1125.50,10,0,10.00
01/06/2012,00:04,1125.75,1125.75,1125.50,1125.50,17,18,35.00
01/06/2012,00:05,1125.50,1125.75,1125.50,1125.75,9,9,18.00
01/06/2012,00:06,1125.50,1125.75,1125.50,1125.50,1,10,11.00
01/06/2012,00:07,1125.50,1125.75,1125.50,1125.75,1,164,165.00
01/06/2012,00:08,1125.75,1125.75,1125.50,1125.75,27,1,28.00
01/06/2012,00:09,1125.50,1126.50,1125.50,1126.25,256,24,280.00
01/06/2012,00:10,1126.25,1126.75,1126.25,1126.75,251,94,345.00
01/06/2012,00:11,1126.50,1126.75,1126.25,1126.25,44,131,175.00
01/06/2012,00:12,1126.25,1126.25,1126.25,1126.25,0,37,37.00
01/06/2012,00:13,1126.50,1126.50,1126.25,1126.50,39,6,45.00
01/06/2012,00:14,1126.25,1126.25,1126.25,1126.25,0,5,5.00
01/06/2012,00:15,1126.25,1126.25,1126.00,1126.25,5,62,67.00
01/06/2012,00:16,1126.00,1126.75,1126.00,1126.50,83,35,118.00
01/06/2012,00:17,1126.50,1126.50,1126.50,1126.50,0,12,12.00
01/06/2012,00:18,1126.50,1127.00,1126.50,1127.00,205,4,209.00
01/06/2012,00:19,1126.75,1127.00,1126.75,1127.00,48,101,149.00
01/06/2012,00:20,1127.00,1127.00,1126.75,1127.00,305,13,318.00
01/06/2012,00:21,1126.75,1127.25,1126.75,1126.75,76,191,267.00
01/06/2012,00:22,1126.75,1127.00,1126.75,1127.00,31,64,95.00
01/06/2012,00:23,1126.75,1127.00,1126.50,1126.75,33,55,88.00
01/06/2012,00:24,1126.75,1126.75,1126.50,1126.75,89,3,92.00
01/06/2012,00:25,1126.75,1126.75,1126.50,1126.75,140,3,143.00
01/06/2012,00:26,1126.75,1126.75,1126.75,1126.75,51,0,51.00
01/06/2012,00:27,1126.50,1126.75,1126.50,1126.75,2,2,4.00
01/06/2012,00:28,1126.50,1126.75,1126.50,1126.75,2,6,8.00
01/06/2012,00:29,1126.50,1127.00,1126.50,1126.75,86,6,92.00
01/06/2012,00:30,1126.75,1127.25,1126.75,1127.00,144,216,360.00
01/06/2012,00:31,1127.25,1127.25,1127.00,1127.00,4,4,8.00
01/06/2012,00:32,1127.00,1127.25,1126.75,1127.00,105,54,159.00
01/06/2012,00:33,1127.00,1127.00,1126.75,1126.75,28,71,99.00
01/06/2012,00:34,1126.50,1126.75,1126.50,1126.50,10,89,99.00
01/06/2012,00:35,1126.50,1126.75,1126.25,1126.25,3,95,98.00
01/06/2012,00:36,1126.25,1127.00,1126.25,1126.75,358,84,442.00
01/06/2012,00:37,1126.75,1126.75,1126.50,1126.75,135,90,225.00
01/06/2012,00:38,1126.75,1127.00,1126.50,1126.50,8,118,126.00
01/06/2012,00:39,1126.75,1126.75,1126.50,1126.50,44,236,280.00
01/06/2012,00:40,1126.25,1126.50,1126.25,1126.25,1,280,281.00
01/06/2012,00:41,1126.25,1126.50,1126.25,1126.25,3,162,165.00
01/06/2012,00:42,1126.25,1126.25,1126.25,1126.25,0,93,93.00
01/06/2012,00:43,1126.50,1126.50,1126.25,1126.25,5,41,46.00
01/06/2012,00:44,1126.50,1126.50,1126.25,1126.50,146,1,147.00
01/06/2012,00:45,1126.50,1126.50,1126.25,1126.50,21,1,22.00
01/06/2012,00:46,1126.25,1126.75,1126.25,1126.50,53,81,134.00
01/06/2012,00:47,1126.50,1126.50,1126.25,1126.50,4,1,5.00
01/06/2012,00:48,1126.50,1126.50,1126.25,1126.25,4,34,38.00
01/06/2012,00:49,1126.25,1126.25,1126.00,1126.00,21,34,55.00
01/06/2012,00:50,1126.00,1126.00,1126.00,1126.00,0,29,29.00
01/06/2012,00:51,1126.25,1126.25,1125.75,1125.75,28,150,178.00
01/06/2012,00:52,1125.75,1126.00,1125.75,1125.75,12,223,235.00
01/06/2012,00:53,1125.75,1126.00,1125.50,1125.50,107,290,397.00
01/06/2012,00:54,1125.50,1125.50,1125.00,1125.50,92,356,448.00
01/06/2012,00:55,1125.50,1125.50,1125.00,1125.00,128,294,422.00
01/06/2012,00:56,1125.25,1125.50,1125.25,1125.50,90,2,92.00
01/06/2012,00:57,1125.25,1125.50,1125.25,1125.50,3,17,20.00
01/06/2012,00:58,1125.50,1125.75,1125.50,1125.75,137,5,142.00
01/06/2012,00:59,1125.75,1125.75,1125.75,1125.75,27,0,27.00
01/06/2012,01:00,1125.75,1125.75,1125.50,1125.50,189,13,202.00
01/06/2012,01:01,1125.75,1126.75,1125.00,1126.75,623,235,858.00
01/06/2012,01:02,1126.50,1126.75,1125.75,1125.75,246,469,715.00
01/06/2012,01:03,1125.50,1126.25,1125.25,1126.00,147,197,344.00
01/06/2012,01:04,1126.00,1126.00,1125.25,1125.25,3,214,217.00
01/06/2012,01:05,1125.50,1126.00,1125.25,1125.75,139,68,207.00
01/06/2012,01:06,1126.00,1126.50,1125.75,1126.50,346,235,581.00
01/06/2012,01:07,1126.50,1127.25,1126.50,1127.00,524,212,736.00
01/06/2012,01:08,1127.25,1127.25,1126.75,1127.25,153,285,438.00
01/06/2012,01:09,1127.50,1128.00,1127.25,1127.75,509,177,686.00
01/06/2012,01:10,1128.00,1128.00,1127.25,1127.50,161,253,414.00
01/06/2012,01:11,1127.25,1128.00,1127.25,1127.75,286,161,447.00
01/06/2012,01:12,1127.75,1128.25,1127.75,1128.25,444,47,491.00
01/06/2012,01:13,1128.25,1128.50,1127.75,1128.00,330,436,766.00
01/06/2012,01:14,1128.25,1128.25,1127.75,1128.00,243,299,542.00
01/06/2012,01:15,1128.00,1128.25,1127.50,1127.75,400,307,707.00
01/06/2012,01:16,1127.75,1128.25,1127.75,1127.75,300,272,572.00
01/06/2012,01:17,1127.75,1128.00,1127.50,1127.50,88,146,234.00
01/06/2012,01:18,1127.50,1128.00,1127.50,1127.75,201,39,240.00
01/06/2012,01:19,1127.50,1128.50,1127.50,1128.50,114,28,142.00
01/06/2012,01:20,1128.25,1128.75,1128.00,1128.75,281,208,489.00
01/06/2012,01:21,1128.50,1128.75,1128.50,1128.75,200,110,310.00
01/06/2012,01:22,1128.50,1128.50,1127.75,1128.25,236,285,521.00
01/06/2012,01:23,1128.25,1128.25,1128.00,1128.00,78,161,239.00
01/06/2012,01:24,1128.25,1128.25,1127.75,1128.00,112,103,215.00
01/06/2012,01:25,1128.00,1128.00,1127.50,1127.50,66,52,118.00
01/06/2012,01:26,1127.50,1127.50,1127.25,1127.50,89,236,325.00
01/06/2012,01:27,1127.75,1127.75,1127.50,1127.50,214,49,263.00
01/06/2012,01:28,1127.50,1127.50,1127.00,1127.25,36,139,175.00
01/06/2012,01:29,1127.25,1127.75,1127.25,1127.50,116,253,369.00
01/06/2012,01:30,1127.25,1127.50,1126.75,1127.25,229,191,420.00
01/06/2012,01:31,1127.25,1127.50,1127.00,1127.00,83,157,240.00
01/06/2012,01:32,1126.75,1127.00,1126.50,1127.00,514,132,646.00
01/06/2012,01:33,1127.00,1127.50,1127.00,1127.25,210,153,363.00
01/06/2012,01:34,1127.25,1127.75,1127.25,1127.50,214,30,244.00
01/06/2012,01:35,1127.75,1128.25,1127.50,1127.75,310,184,494.00
01/06/2012,01:36,1128.00,1128.25,1127.75,1127.75,35,255,290.00
01/06/2012,01:37,1128.00,1128.00,1127.50,1127.50,56,34,90.00
01/06/2012,01:38,1127.75,1128.00,1127.75,1127.75,231,58,289.00
01/06/2012,01:39,1127.75,1127.75,1127.00,1127.00,3,151,154.00
01/06/2012,01:40,1127.25,1127.50,1127.00,1127.50,81,1,82.00
01/06/2012,01:41,1127.50,1128.00,1127.50,1127.50,183,122,305.00
01/06/2012,01:42,1127.75,1127.75,1127.25,1127.50,119,70,189.00
01/06/2012,01:43,1127.50,1128.00,1127.50,1128.00,334,7,341.00
01/06/2012,01:44,1127.75,1129.00,1127.75,1128.75,477,263,740.00
01/06/2012,01:45,1129.00,1129.25,1128.75,1129.00,720,252,972.00
01/06/2012,01:46,1129.00,1129.50,1129.00,1129.00,183,203,386.00
01/06/2012,01:47,1129.00,1129.50,1128.75,1129.50,113,214,327.00
01/06/2012,01:48,1129.50,1129.75,1129.25,1129.25,423,212,635.00
01/06/2012,01:49,1129.50,1129.75,1129.25,1129.25,50,153,203.00
01/06/2012,01:50,1129.25,1129.50,1129.00,1129.50,156,41,197.00
01/06/2012,01:51,1129.50,1129.75,1129.25,1129.75,164,52,216.00
01/06/2012,01:52,1129.75,1129.75,1129.25,1129.25,115,290,405.00
01/06/2012,01:53,1129.25,1129.50,1129.00,1129.25,224,150,374.00
01/06/2012,01:54,1129.50,1129.50,1128.75,1129.00,69,216,285.00
01/06/2012,01:55,1129.00,1129.00,1128.50,1128.75,130,344,474.00
01/06/2012,01:56,1128.75,1129.00,1128.50,1129.00,180,51,231.00
01/06/2012,01:57,1128.75,1129.25,1128.75,1129.00,288,126,414.00
01/06/2012,01:58,1129.25,1129.25,1129.00,1129.00,2,187,189.00
01/06/2012,01:59,1129.00,1129.00,1128.75,1128.75,1,148,149.00
01/06/2012,02:00,1128.75,1128.75,1128.50,1128.50,61,171,232.00
01/06/2012,02:01,1128.75,1129.00,1128.50,1129.00,146,1,147.00
01/06/2012,02:02,1129.25,1129.25,1128.75,1129.25,224,210,434.00
01/06/2012,02:03,1129.25,1129.25,1129.00,1129.00,660,173,833.00
01/06/2012,02:04,1129.25,1129.25,1129.00,1129.00,5,271,276.00
01/06/2012,02:05,1129.00,1129.75,1128.75,1129.25,733,166,899.00
01/06/2012,02:06,1129.25,1129.75,1129.25,1129.50,116,223,339.00
01/06/2012,02:07,1129.75,1130.00,1129.50,1129.75,380,207,587.00
01/06/2012,02:08,1129.75,1130.00,1129.50,1129.50,21,178,199.00
01/06/2012,02:09,1129.50,1129.50,1129.25,1129.25,0,155,155.00
01/06/2012,02:10,1129.50,1129.50,1129.00,1129.25,217,221,438.00
01/06/2012,02:11,1129.25,1129.50,1129.25,1129.50,148,5,153.00
01/06/2012,02:12,1129.50,1129.75,1129.25,1129.50,83,20,103.00
01/06/2012,02:13,1129.75,1129.75,1129.00,1129.25,19,296,315.00
01/06/2012,02:14,1129.00,1129.25,1128.75,1128.75,8,214,222.00
01/06/2012,02:15,1128.75,1129.25,1128.75,1129.00,123,123,246.00
01/06/2012,02:16,1129.00,1129.00,1128.50,1128.75,81,310,391.00
01/06/2012,02:17,1128.75,1129.25,1128.75,1129.00,128,70,198.00
01/06/2012,02:18,1129.00,1129.00,1128.75,1128.75,0,123,123.00
01/06/2012,02:19,1129.00,1129.00,1128.50,1128.75,17,370,387.00
01/06/2012,02:20,1128.50,1128.75,1128.50,1128.50,2,87,89.00
01/06/2012,02:21,1128.75,1128.75,1128.25,1128.25,7,85,92.00
01/06/2012,02:22,1128.25,1128.25,1128.00,1128.00,14,260,274.00
01/06/2012,02:23,1128.25,1128.25,1127.75,1127.75,91,243,334.00
01/06/2012,02:24,1127.75,1128.25,1127.75,1128.00,73,23,96.00
01/06/2012,02:25,1128.25,1128.75,1128.25,1128.50,207,113,320.00
01/06/2012,02:26,1128.25,1128.25,1127.75,1127.75,45,159,204.00
01/06/2012,02:27,1127.75,1128.00,1127.25,1128.00,599,293,892.00
01/06/2012,02:28,1128.25,1128.25,1127.75,1127.75,9,160,169.00
01/06/2012,02:29,1127.75,1127.75,1127.50,1127.75,105,161,266.00
01/06/2012,02:30,1127.75,1127.75,1127.50,1127.75,259,13,272.00
01/06/2012,02:31,1127.75,1127.75,1127.25,1127.50,119,131,250.00
01/06/2012,02:32,1127.50,1127.75,1127.50,1127.75,89,42,131.00
01/06/2012,02:33,1127.75,1128.00,1127.75,1127.75,7,146,153.00
01/06/2012,02:34,1128.00,1128.50,1127.75,1128.25,237,106,343.00
01/06/2012,02:35,1128.00,1128.25,1128.00,1128.25,10,94,104.00
01/06/2012,02:36,1128.00,1128.25,1128.00,1128.25,11,58,69.00
01/06/2012,02:37,1128.25,1128.50,1128.25,1128.25,141,1,142.00
01/06/2012,02:38,1128.25,1128.50,1128.25,1128.50,34,77,111.00
01/06/2012,02:39,1128.50,1128.50,1128.50,1128.50,128,0,128.00
01/06/2012,02:40,1128.75,1128.75,1128.50,1128.50,4,16,20.00
01/06/2012,02:41,1128.25,1129.00,1128.25,1128.75,306,7,313.00
01/06/2012,02:42,1128.75,1128.75,1128.00,1128.50,143,332,475.00
01/06/2012,02:43,1128.75,1128.75,1128.50,1128.50,1,78,79.00
01/06/2012,02:44,1128.50,1128.75,1128.25,1128.50,121,190,311.00
01/06/2012,02:45,1128.50,1128.50,1128.00,1128.25,20,44,64.00
01/06/2012,02:46,1128.50,1128.50,1128.00,1128.25,14,36,50.00
01/06/2012,02:47,1128.25,1128.50,1128.25,1128.50,122,12,134.00
01/06/2012,02:48,1128.50,1128.50,1128.25,1128.50,36,5,41.00
01/06/2012,02:49,1128.50,1128.50,1128.25,1128.50,2,15,17.00
01/06/2012,02:50,1128.25,1128.25,1128.00,1128.00,0,194,194.00
01/06/2012,02:51,1128.00,1128.25,1128.00,1128.25,16,5,21.00
01/06/2012,02:52,1128.50,1128.50,1128.25,1128.25,81,3,84.00
01/06/2012,02:53,1128.25,1128.50,1128.25,1128.25,19,84,103.00
01/06/2012,02:54,1128.25,1128.75,1128.25,1128.75,134,2,136.00
01/06/2012,02:55,1129.00,1129.00,1128.50,1128.75,82,84,166.00
01/06/2012,02:56,1128.75,1129.00,1128.75,1129.00,160,36,196.00
01/06/2012,02:57,1128.75,1129.00,1128.75,1129.00,21,78,99.00
01/06/2012,02:58,1129.00,1129.00,1128.50,1128.75,57,100,157.00
01/06/2012,02:59,1128.75,1128.75,1128.75,1128.75,14,0,14.00
01/06/2012,03:00,1128.75,1129.00,1128.50,1128.75,12,78,90.00
01/06/2012,03:01,1128.50,1128.75,1128.50,1128.50,30,5,35.00
01/06/2012,03:02,1128.75,1128.75,1128.50,1128.50,22,3,25.00
01/06/2012,03:03,1128.75,1128.75,1128.25,1128.25,4,57,61.00
01/06/2012,03:04,1128.25,1128.75,1128.25,1128.50,143,68,211.00
01/06/2012,03:05,1128.50,1129.00,1128.50,1128.75,68,171,239.00
01/06/2012,03:06,1129.00,1129.25,1128.75,1129.00,104,49,153.00
01/06/2012,03:07,1129.00,1129.50,1129.00,1129.25,354,143,497.00
01/06/2012,03:08,1129.00,1129.50,1129.00,1129.25,86,13,99.00
01/06/2012,03:09,1129.25,1129.25,1128.75,1128.75,1,107,108.00
01/06/2012,03:10,1129.00,1129.25,1129.00,1129.25,175,0,175.00
01/06/2012,03:11,1129.25,1129.75,1129.25,1129.75,255,0,255.00
01/06/2012,03:12,1129.50,1129.75,1129.25,1129.50,30,97,127.00
01/06/2012,03:13,1129.50,1129.75,1129.50,1129.75,281,52,333.00
01/06/2012,03:14,1129.50,1129.50,1129.00,1129.25,9,233,242.00
01/06/2012,03:15,1129.00,1129.50,1129.00,1129.50,78,14,92.00
01/06/2012,03:16,1129.25,1129.75,1129.00,1129.75,201,139,340.00
01/06/2012,03:17,1129.50,1129.75,1129.25,1129.50,34,137,171.00
01/06/2012,03:18,1129.25,1129.25,1128.75,1129.25,94,145,239.00
01/06/2012,03:19,1129.25,1129.25,1129.00,1129.00,30,9,39.00
01/06/2012,03:20,1129.25,1129.25,1129.00,1129.25,129,2,131.00
01/06/2012,03:21,1129.00,1129.25,1129.00,1129.25,36,49,85.00
01/06/2012,03:22,1129.25,1129.50,1129.25,1129.50,25,11,36.00
01/06/2012,03:23,1129.25,1129.50,1129.00,1129.00,1,68,69.00
01/06/2012,03:24,1129.25,1129.25,1129.25,1129.25,70,0,70.00
01/06/2012,03:25,1129.25,1129.25,1129.25,1129.25,53,0,53.00
01/06/2012,03:26,1129.00,1129.25,1129.00,1129.00,2,22,24.00
01/06/2012,03:27,1129.00,1129.50,1129.00,1129.50,308,2,310.00
01/06/2012,03:28,1129.25,1129.25,1129.25,1129.25,0,99,99.00
01/06/2012,03:29,1129.25,1129.75,1129.25,1129.50,145,35,180.00
01/06/2012,03:30,1129.50,1129.50,1129.50,1129.50,18,0,18.00
01/06/2012,03:31,1129.25,1129.25,1129.25,1129.25,0,169,169.00
01/06/2012,03:32,1129.50,1129.50,1129.00,1129.00,1,98,99.00
01/06/2012,03:33,1129.00,1129.00,1128.75,1129.00,68,7,75.00
01/06/2012,03:34,1128.75,1129.00,1128.75,1128.75,1,144,145.00
01/06/2012,03:35,1128.75,1129.00,1128.50,1128.50,35,28,63.00
01/06/2012,03:36,1128.75,1129.00,1128.75,1129.00,168,0,168.00
01/06/2012,03:37,1129.00,1129.25,1129.00,1129.00,15,38,53.00
01/06/2012,03:38,1129.00,1129.00,1129.00,1129.00,0,91,91.00
01/06/2012,03:39,1129.25,1129.25,1129.00,1129.00,3,26,29.00
01/06/2012,03:40,1129.00,1129.25,1129.00,1129.25,25,58,83.00
01/06/2012,03:41,1129.25,1129.50,1129.00,1129.25,117,54,171.00
01/06/2012,03:42,1129.00,1129.00,1128.50,1128.50,1,220,221.00
01/06/2012,03:43,1128.50,1128.75,1128.50,1128.75,50,148,198.00
01/06/2012,03:44,1128.50,1128.75,1128.50,1128.50,10,34,44.00
01/06/2012,03:45,1128.75,1129.00,1128.50,1128.50,57,39,96.00
01/06/2012,03:46,1128.75,1128.75,1128.25,1128.25,71,127,198.00
01/06/2012,03:47,1128.25,1128.50,1128.25,1128.50,21,9,30.00
01/06/2012,03:48,1128.25,1128.25,1128.25,1128.25,0,178,178.00
01/06/2012,03:49,1128.25,1128.25,1127.75,1127.75,10,312,322.00
01/06/2012,03:50,1127.75,1127.75,1127.50,1127.75,146,21,167.00
01/06/2012,03:51,1127.75,1128.00,1127.50,1128.00,239,101,340.00
01/06/2012,03:52,1128.25,1128.25,1128.00,1128.00,3,94,97.00
01/06/2012,03:53,1128.00,1128.00,1128.00,1128.00,0,30,30.00
01/06/2012,03:54,1128.00,1128.25,1128.00,1128.25,42,8,50.00
01/06/2012,03:55,1128.25,1128.75,1128.25,1128.50,72,102,174.00
01/06/2012,03:56,1128.50,1128.50,1128.25,1128.50,178,105,283.00
01/06/2012,03:57,1128.50,1128.75,1128.50,1128.50,31,42,73.00
01/06/2012,03:58,1128.50,1128.75,1128.25,1128.25,7,329,336.00
01/06/2012,03:59,1128.50,1128.50,1128.25,1128.50,43,104,147.00
01/06/2012,04:00,1128.75,1128.75,1128.25,1128.25,1,48,49.00
01/06/2012,04:01,1128.25,1128.50,1127.50,1127.50,18,573,591.00
01/06/2012,04:02,1127.75,1127.75,1127.00,1127.50,498,331,829.00
01/06/2012,04:03,1127.50,1127.50,1127.00,1127.25,51,198,249.00
01/06/2012,04:04,1127.00,1127.25,1125.75,1126.25,357,1594,1951.00
01/06/2012,04:05,1126.25,1126.50,1126.00,1126.25,116,72,188.00
01/06/2012,04:06,1126.50,1127.25,1126.50,1127.00,1146,423,1569.00
01/06/2012,04:07,1127.00,1127.00,1126.25,1126.50,211,361,572.00
01/06/2012,04:08,1126.50,1127.50,1126.25,1127.25,255,109,364.00
01/06/2012,04:09,1127.25,1127.25,1127.00,1127.25,91,232,323.00
01/06/2012,04:10,1127.25,1127.50,1127.00,1127.50,380,4,384.00
01/06/2012,04:11,1127.50,1127.50,1127.00,1127.50,243,115,358.00
01/06/2012,04:12,1127.25,1127.75,1127.25,1127.50,230,34,264.00
01/06/2012,04:13,1127.75,1127.75,1127.50,1127.75,264,253,517.00
01/06/2012,04:14,1127.75,1128.25,1127.75,1127.75,142,262,404.00
01/06/2012,04:15,1128.00,1128.25,1128.00,1128.00,16,67,83.00
01/06/2012,04:16,1128.00,1128.25,1127.50,1127.75,11,398,409.00
01/06/2012,04:17,1127.75,1128.00,1127.00,1127.25,283,915,1198.00
01/06/2012,04:18,1127.50,1127.50,1127.25,1127.50,11,400,411.00
01/06/2012,04:19,1127.50,1127.75,1127.50,1127.75,291,0,291.00
01/06/2012,04:20,1127.75,1127.75,1127.75,1127.75,99,0,99.00
01/06/2012,04:21,1128.00,1128.00,1127.50,1127.75,106,47,153.00
01/06/2012,04:22,1127.75,1127.75,1127.50,1127.50,109,90,199.00
01/06/2012,04:23,1127.50,1127.75,1127.50,1127.50,86,361,447.00
01/06/2012,04:24,1127.50,1127.50,1127.25,1127.50,233,51,284.00
01/06/2012,04:25,1127.75,1127.75,1127.50,1127.75,86,188,274.00
01/06/2012,04:26,1127.75,1128.25,1127.75,1128.00,134,42,176.00
01/06/2012,04:27,1128.00,1128.25,1128.00,1128.25,55,0,55.00
01/06/2012,04:28,1128.25,1128.25,1127.75,1128.00,110,106,216.00
01/06/2012,04:29,1127.75,1127.75,1127.50,1127.75,60,231,291.00
01/06/2012,04:30,1128.00,1128.25,1127.75,1128.25,190,1,191.00
01/06/2012,04:31,1128.00,1128.00,1127.75,1128.00,222,199,421.00
01/06/2012,04:32,1128.00,1128.25,1128.00,1128.00,157,20,177.00
01/06/2012,04:33,1128.00,1128.50,1128.00,1128.50,74,2,76.00
01/06/2012,04:34,1128.50,1128.50,1128.25,1128.25,194,5,199.00
01/06/2012,04:35,1128.25,1129.00,1128.25,1129.00,523,27,550.00
01/06/2012,04:36,1129.00,1129.00,1128.50,1128.50,18,138,156.00
01/06/2012,04:37,1128.50,1128.50,1128.50,1128.50,0,82,82.00
01/06/2012,04:38,1128.75,1129.00,1128.75,1129.00,166,1,167.00
01/06/2012,04:39,1128.75,1128.75,1128.75,1128.75,0,171,171.00
01/06/2012,04:40,1128.75,1128.75,1128.25,1128.50,166,305,471.00
01/06/2012,04:41,1128.75,1128.75,1128.50,1128.50,44,7,51.00
01/06/2012,04:42,1128.50,1128.75,1128.50,1128.75,148,1,149.00
01/06/2012,04:43,1128.75,1129.00,1128.75,1129.00,233,0,233.00
01/06/2012,04:44,1129.25,1129.50,1129.00,1129.50,340,136,476.00
01/06/2012,04:45,1129.50,1129.50,1129.25,1129.50,166,2,168.00
01/06/2012,04:46,1129.25,1130.50,1129.25,1130.00,1431,102,1533.00
01/06/2012,04:47,1130.00,1130.25,1129.75,1130.00,146,205,351.00
01/06/2012,04:48,1129.75,1130.00,1129.75,1130.00,215,7,222.00
01/06/2012,04:49,1130.00,1130.25,1130.00,1130.00,45,117,162.00
01/06/2012,04:50,1130.00,1130.50,1130.00,1130.00,129,88,217.00
01/06/2012,04:51,1130.00,1130.00,1129.75,1130.00,233,45,278.00
01/06/2012,04:52,1129.75,1130.25,1129.75,1130.00,74,208,282.00
01/06/2012,04:53,1130.00,1130.00,1129.75,1129.75,41,391,432.00
01/06/2012,04:54,1129.50,1130.25,1129.50,1130.00,94,13,107.00
01/06/2012,04:55,1130.00,1130.25,1130.00,1130.25,146,26,172.00
01/06/2012,04:56,1130.00,1130.25,1129.75,1129.75,69,120,189.00
01/06/2012,04:57,1129.75,1130.25,1129.75,1130.00,335,60,395.00
01/06/2012,04:58,1130.00,1130.25,1129.75,1130.00,55,32,87.00
01/06/2012,04:59,1130.00,1130.50,1130.00,1130.25,222,184,406.00
01/06/2012,05:00,1130.00,1130.25,1129.75,1130.00,29,200,229.00
01/06/2012,05:01,1130.00,1130.75,1129.75,1130.25,816,240,1056.00
01/06/2012,05:02,1130.50,1131.25,1130.25,1131.25,1314,373,1687.00
01/06/2012,05:03,1131.50,1131.50,1130.25,1130.50,256,395,651.00
01/06/2012,05:04,1130.25,1130.75,1130.25,1130.50,150,217,367.00
01/06/2012,05:05,1130.50,1130.75,1130.50,1130.50,40,105,145.00
01/06/2012,05:06,1130.50,1130.75,1130.25,1130.50,123,129,252.00
01/06/2012,05:07,1130.50,1130.75,1130.25,1130.25,22,214,236.00
01/06/2012,05:08,1130.25,1130.50,1130.25,1130.25,215,77,292.00
01/06/2012,05:09,1130.25,1130.50,1130.00,1130.25,95,239,334.00
01/06/2012,05:10,1130.25,1130.25,1130.00,1130.00,90,31,121.00
01/06/2012,05:11,1130.25,1130.25,1130.25,1130.25,207,0,207.00
01/06/2012,05:12,1130.25,1130.50,1130.25,1130.50,347,1,348.00
01/06/2012,05:13,1130.50,1130.50,1130.00,1130.00,5,273,278.00
01/06/2012,05:14,1130.00,1130.50,1130.00,1130.25,153,32,185.00
01/06/2012,05:15,1130.00,1130.00,1129.75,1130.00,3,98,101.00
01/06/2012,05:16,1130.00,1130.00,1129.75,1129.75,100,13,113.00
01/06/2012,05:17,1130.00,1130.25,1129.75,1129.75,200,279,479.00
01/06/2012,05:18,1129.75,1129.75,1129.50,1129.50,1,126,127.00
01/06/2012,05:19,1129.75,1130.00,1129.25,1129.25,843,768,1611.00
01/06/2012,05:20,1129.50,1129.75,1129.50,1129.50,154,7,161.00
01/06/2012,05:21,1129.75,1129.75,1129.50,1129.50,2,125,127.00
01/06/2012,05:22,1129.25,1129.50,1129.25,1129.50,48,7,55.00
01/06/2012,05:23,1129.50,1129.50,1129.00,1129.25,102,180,282.00
01/06/2012,05:24,1129.25,1129.50,1129.00,1129.00,329,66,395.00
01/06/2012,05:25,1129.25,1129.75,1129.25,1129.25,143,9,152.00
01/06/2012,05:26,1129.25,1129.50,1129.25,1129.50,86,4,90.00
01/06/2012,05:27,1129.50,1129.50,1129.25,1129.25,20,18,38.00
01/06/2012,05:28,1129.25,1129.75,1129.25,1129.50,54,53,107.00
01/06/2012,05:29,1129.50,1130.00,1129.50,1129.75,164,108,272.00
01/06/2012,05:30,1130.00,1130.00,1129.75,1129.75,116,420,536.00
01/06/2012,05:31,1129.75,1130.00,1129.75,1130.00,8,68,76.00
01/06/2012,05:32,1129.75,1130.50,1129.75,1130.25,192,103,295.00
01/06/2012,05:33,1130.25,1130.50,1130.25,1130.50,4,217,221.00
01/06/2012,05:34,1130.25,1130.25,1130.00,1130.25,1,425,426.00
01/06/2012,05:35,1130.00,1130.50,1130.00,1130.50,123,208,331.00
01/06/2012,05:36,1130.50,1130.50,1130.00,1130.00,36,65,101.00
01/06/2012,05:37,1130.00,1130.00,1129.75,1129.75,13,616,629.00
01/06/2012,05:38,1129.75,1130.00,1129.50,1130.00,214,7,221.00
01/06/2012,05:39,1130.00,1130.25,1129.75,1130.00,297,141,438.00
01/06/2012,05:40,1130.00,1130.25,1130.00,1130.25,90,18,108.00
01/06/2012,05:41,1130.00,1130.75,1130.00,1130.50,210,15,225.00
01/06/2012,05:42,1130.50,1130.75,1130.50,1130.75,204,53,257.00
01/06/2012,05:43,1130.75,1131.00,1130.75,1131.00,441,59,500.00
01/06/2012,05:44,1130.75,1131.00,1130.50,1130.75,174,89,263.00
01/06/2012,05:45,1130.75,1130.75,1130.25,1130.25,110,242,352.00
01/06/2012,05:46,1130.00,1130.50,1130.00,1130.25,95,58,153.00
01/06/2012,05:47,1130.50,1130.50,1129.75,1130.00,4,216,220.00
01/06/2012,05:48,1130.00,1131.25,1130.00,1130.50,1845,340,2185.00
01/06/2012,05:49,1130.75,1131.00,1130.25,1130.50,241,234,475.00
01/06/2012,05:50,1130.50,1130.50,1130.00,1130.00,74,159,233.00
01/06/2012,05:51,1130.25,1130.50,1130.00,1130.25,282,165,447.00
01/06/2012,05:52,1130.25,1130.75,1130.25,1130.50,62,11,73.00
01/06/2012,05:53,1130.50,1130.75,1130.25,1130.25,6,127,133.00
01/06/2012,05:54,1130.00,1130.25,1130.00,1130.25,121,24,145.00
01/06/2012,05:55,1130.25,1130.75,1130.25,1130.50,341,103,444.00
01/06/2012,05:56,1130.25,1130.50,1130.25,1130.50,6,56,62.00
01/06/2012,05:57,1130.25,1130.25,1130.00,1130.00,0,108,108.00
01/06/2012,05:58,1130.25,1130.25,1130.00,1130.25,11,1,12.00
01/06/2012,05:59,1130.25,1130.25,1129.50,1130.00,548,789,1337.00
01/06/2012,06:00,1129.75,1130.00,1129.75,1129.75,1,290,291.00
01/06/2012,06:01,1129.75,1130.50,1129.50,1130.00,1814,846,2660.00
01/06/2012,06:02,1130.25,1131.25,1130.25,1131.25,1458,477,1935.00
01/06/2012,06:03,1131.00,1131.75,1131.00,1131.50,928,91,1019.00
01/06/2012,06:04,1131.50,1131.75,1131.00,1131.50,207,718,925.00
01/06/2012,06:05,1131.25,1131.50,1131.00,1131.25,188,322,510.00
01/06/2012,06:06,1131.25,1132.00,1131.25,1131.75,979,237,1216.00
01/06/2012,06:07,1131.50,1131.75,1131.00,1131.25,159,598,757.00
01/06/2012,06:08,1131.00,1131.75,1131.00,1131.25,463,540,1003.00
01/06/2012,06:09,1131.25,1131.75,1131.00,1131.50,319,209,528.00
01/06/2012,06:10,1131.50,1131.75,1131.25,1131.50,80,310,390.00
01/06/2012,06:11,1131.25,1131.50,1131.00,1131.25,86,154,240.00
01/06/2012,06:12,1131.25,1131.25,1130.75,1131.00,108,228,336.00
01/06/2012,06:13,1131.00,1131.25,1130.75,1131.00,41,120,161.00
01/06/2012,06:14,1130.75,1131.00,1130.25,1130.50,646,970,1616.00
01/06/2012,06:15,1130.50,1131.00,1130.25,1130.75,297,329,626.00
01/06/2012,06:16,1130.75,1131.00,1130.75,1130.75,110,103,213.00
01/06/2012,06:17,1130.75,1131.00,1130.75,1131.00,908,393,1301.00
01/06/2012,06:18,1130.75,1131.00,1130.50,1130.50,33,386,419.00
01/06/2012,06:19,1130.50,1131.25,1130.50,1131.00,1025,259,1284.00
01/06/2012,06:20,1131.00,1131.00,1130.75,1131.00,524,6,530.00
01/06/2012,06:21,1131.00,1131.50,1130.75,1131.50,662,16,678.00
01/06/2012,06:22,1131.75,1132.00,1131.50,1131.50,417,471,888.00
01/06/2012,06:23,1131.50,1131.75,1131.50,1131.75,170,872,1042.00
01/06/2012,06:24,1131.50,1131.50,1131.00,1131.25,245,475,720.00
01/06/2012,06:25,1131.25,1131.50,1131.25,1131.50,388,114,502.00
01/06/2012,06:26,1131.50,1131.75,1131.25,1131.50,1162,681,1843.00
01/06/2012,06:27,1131.25,1131.25,1130.50,1130.75,552,876,1428.00
01/06/2012,06:28,1130.50,1130.75,1130.00,1130.25,719,1463,2182.00
01/06/2012,06:29,1130.50,1131.50,1130.00,1131.00,1217,743,1960.00
01/06/2012,06:30,1130.75,1132.00,1130.75,1131.25,761,555,1316.00
01/06/2012,06:31,1131.25,1137.25,1131.25,1135.25,18243,12994,31237.00
01/06/2012,06:32,1135.00,1135.25,1133.50,1134.00,4985,4437,9422.00
01/06/2012,06:33,1134.00,1134.50,1133.75,1134.25,1805,2180,3985.00
01/06/2012,06:34,1134.25,1135.50,1133.75,1135.25,3139,1760,4899.00
01/06/2012,06:35,1135.25,1135.50,1134.50,1134.50,2631,2435,5066.00
01/06/2012,06:36,1134.50,1136.50,1134.50,1136.00,3188,1267,4455.00
01/06/2012,06:37,1136.00,1136.50,1135.00,1136.50,4085,2787,6872.00
01/06/2012,06:38,1136.25,1136.50,1135.75,1135.75,1685,1549,3234.00
01/06/2012,06:39,1135.75,1136.00,1133.25,1133.75,3315,4391,7706.00
01/06/2012,06:40,1133.50,1133.75,1132.75,1133.50,1848,2750,4598.00
01/06/2012,06:41,1133.50,1134.25,1133.00,1133.25,1836,4611,6447.00
01/06/2012,06:42,1133.25,1133.50,1132.25,1132.50,1520,2384,3904.00
01/06/2012,06:43,1132.50,1132.75,1132.00,1132.75,2174,1856,4030.00
01/06/2012,06:44,1132.75,1133.75,1132.25,1133.50,1395,1771,3166.00
01/06/2012,06:45,1133.50,1133.75,1133.25,1133.50,633,1148,1781.00
01/06/2012,06:46,1133.25,1134.25,1133.00,1134.00,2046,1563,3609.00
01/06/2012,06:47,1134.00,1134.25,1133.75,1134.25,179,867,1046.00
01/06/2012,06:48,1134.25,1134.75,1134.00,1134.00,1176,981,2157.00
01/06/2012,06:49,1134.00,1135.00,1133.75,1135.00,1841,809,2650.00
01/06/2012,06:50,1134.75,1135.25,1134.50,1135.00,1861,826,2687.00
01/06/2012,06:51,1135.00,1135.25,1134.25,1134.50,798,791,1589.00
01/06/2012,06:52,1134.25,1135.00,1134.00,1134.50,1325,1057,2382.00
01/06/2012,06:53,1134.25,1134.50,1133.25,1133.50,362,1709,2071.00
01/06/2012,06:54,1133.50,1134.25,1133.50,1134.00,1245,343,1588.00
01/06/2012,06:55,1134.00,1134.00,1133.50,1133.75,497,548,1045.00
01/06/2012,06:56,1133.75,1133.75,1132.75,1133.25,360,1754,2114.00
01/06/2012,06:57,1133.00,1133.25,1132.75,1132.75,921,1141,2062.00
01/06/2012,06:58,1133.00,1133.25,1132.25,1132.50,350,910,1260.00
01/06/2012,06:59,1132.25,1132.50,1130.50,1131.50,3050,3497,6547.00
01/06/2012,07:00,1131.50,1131.75,1131.25,1131.50,1591,1568,3159.00
01/06/2012,07:01,1131.75,1131.75,1129.50,1130.25,2759,4484,7243.00
01/06/2012,07:02,1130.50,1131.25,1130.25,1130.75,1902,1224,3126.00
01/06/2012,07:03,1130.50,1131.25,1130.50,1130.75,779,917,1696.00
01/06/2012,07:04,1131.00,1132.00,1130.50,1131.50,2502,953,3455.00
01/06/2012,07:05,1131.50,1131.75,1130.25,1130.75,872,1569,2441.00
01/06/2012,07:06,1130.75,1131.75,1130.50,1131.50,883,367,1250.00
01/06/2012,07:07,1131.50,1132.00,1131.50,1131.75,1110,897,2007.00
01/06/2012,07:08,1131.75,1132.25,1131.75,1132.25,1442,711,2153.00
01/06/2012,07:09,1132.00,1132.50,1131.75,1132.00,936,1205,2141.00
01/06/2012,07:10,1131.75,1132.50,1131.50,1131.75,716,807,1523.00
01/06/2012,07:11,1131.75,1132.75,1131.75,1132.50,871,75,946.00
01/06/2012,07:12,1132.50,1133.00,1132.50,1132.75,438,1039,1477.00
01/06/2012,07:13,1132.75,1133.00,1132.50,1132.75,518,876,1394.00
01/06/2012,07:14,1132.50,1133.00,1132.25,1133.00,899,135,1034.00
01/06/2012,07:15,1132.75,1133.25,1132.75,1132.75,479,869,1348.00
01/06/2012,07:16,1132.75,1133.00,1132.25,1132.25,292,875,1167.00
01/06/2012,07:17,1132.25,1132.50,1131.75,1132.25,424,748,1172.00
01/06/2012,07:18,1132.00,1132.25,1131.75,1132.00,272,1045,1317.00
01/06/2012,07:19,1132.00,1132.25,1131.75,1131.75,157,277,434.00
01/06/2012,07:20,1131.75,1132.25,1131.50,1132.00,380,211,591.00
01/06/2012,07:21,1132.25,1132.50,1131.75,1132.25,364,379,743.00
01/06/2012,07:22,1132.25,1132.50,1132.00,1132.25,89,309,398.00
01/06/2012,07:23,1132.25,1132.75,1132.00,1132.25,609,362,971.00
01/06/2012,07:24,1132.00,1132.00,1131.75,1131.75,823,945,1768.00
01/06/2012,07:25,1131.75,1132.50,1131.50,1132.00,677,900,1577.00
01/06/2012,07:26,1132.00,1132.00,1131.50,1132.00,542,1226,1768.00
01/06/2012,07:27,1131.75,1132.00,1131.50,1131.75,91,563,654.00
01/06/2012,07:28,1132.00,1132.25,1131.75,1132.25,1438,549,1987.00
01/06/2012,07:29,1132.00,1132.50,1132.00,1132.25,158,402,560.00
01/06/2012,07:30,1132.25,1132.50,1131.50,1132.25,1110,1478,2588.00
01/06/2012,07:31,1132.50,1132.50,1131.00,1131.25,4764,6650,11414.00
01/06/2012,07:32,1131.25,1131.50,1130.75,1131.00,2784,2714,5498.00
01/06/2012,07:33,1131.25,1131.25,1130.50,1130.50,1379,2490,3869.00
01/06/2012,07:34,1130.50,1130.75,1129.00,1129.00,1996,7611,9607.00
01/06/2012,07:35,1129.00,1130.00,1128.75,1128.75,4963,4824,9787.00
01/06/2012,07:36,1128.75,1130.50,1128.75,1130.25,3974,2873,6847.00
01/06/2012,07:37,1130.25,1130.50,1129.50,1130.25,2996,1705,4701.00
01/06/2012,07:38,1130.25,1130.50,1129.50,1129.75,1722,2927,4649.00
01/06/2012,07:39,1129.75,1130.75,1129.50,1129.50,3826,6716,10542.00
01/06/2012,07:40,1129.50,1129.75,1128.75,1129.00,3358,4186,7544.00
01/06/2012,07:41,1128.75,1129.00,1126.75,1127.25,5259,13394,18653.00
01/06/2012,07:42,1127.50,1127.75,1125.50,1125.75,8075,11626,19701.00
01/06/2012,07:43,1125.75,1127.00,1125.25,1126.75,11807,9035,20842.00
01/06/2012,07:44,1126.50,1126.75,1125.50,1126.25,4889,4399,9288.00
01/06/2012,07:45,1126.25,1127.00,1126.00,1126.75,5798,3245,9043.00
01/06/2012,07:46,1126.50,1127.25,1126.50,1127.00,2895,3241,6136.00
01/06/2012,07:47,1127.00,1128.00,1127.00,1127.75,4740,2982,7722.00
01/06/2012,07:48,1127.50,1128.00,1126.75,1127.00,2701,3874,6575.00
01/06/2012,07:49,1126.75,1127.00,1126.25,1126.75,3269,4967,8236.00
01/06/2012,07:50,1126.75,1127.00,1125.50,1126.25,2826,3473,6299.00
01/06/2012,07:51,1126.25,1126.25,1125.00,1125.00,4010,5350,9360.00
01/06/2012,07:52,1125.00,1125.00,1123.75,1124.25,5835,11326,17161.00
01/06/2012,07:53,1124.50,1124.75,1123.25,1123.50,3787,6444,10231.00
01/06/2012,07:54,1123.25,1124.25,1123.25,1124.00,4029,2869,6898.00
01/06/2012,07:55,1123.75,1124.00,1123.25,1123.50,2805,3418,6223.00
01/06/2012,07:56,1123.75,1124.75,1123.25,1124.75,4222,2218,6440.00
01/06/2012,07:57,1124.75,1125.50,1124.50,1125.25,2619,3180,5799.00
01/06/2012,07:58,1125.50,1125.50,1124.50,1124.50,2134,1560,3694.00
01/06/2012,07:59,1124.50,1125.50,1124.50,1125.25,2182,2218,4400.00
01/06/2012,08:00,1125.25,1125.50,1124.25,1124.75,2693,1725,4418.00
01/06/2012,08:01,1124.75,1125.00,1123.50,1124.25,3507,4644,8151.00
01/06/2012,08:02,1124.25,1124.75,1123.75,1124.50,2154,1343,3497.00
01/06/2012,08:03,1124.25,1125.25,1124.25,1124.75,3519,4084,7603.00
01/06/2012,08:04,1124.75,1125.25,1124.25,1124.75,2731,1634,4365.00
01/06/2012,08:05,1124.75,1125.50,1124.50,1125.25,3100,1817,4917.00
01/06/2012,08:06,1125.25,1125.25,1124.00,1124.25,2348,2026,4374.00
01/06/2012,08:07,1124.25,1125.00,1123.75,1125.00,2559,1416,3975.00
01/06/2012,08:08,1125.00,1125.00,1124.50,1125.00,654,309,963.00
01/06/2012,08:09,1125.00,1125.75,1124.75,1125.75,5281,1400,6681.00
01/06/2012,08:10,1125.50,1126.00,1125.00,1125.25,1902,1935,3837.00
01/06/2012,08:11,1125.25,1125.75,1125.00,1125.75,1754,1676,3430.00
01/06/2012,08:12,1125.50,1126.00,1125.50,1125.75,1536,2482,4018.00
01/06/2012,08:13,1125.75,1126.75,1125.75,1126.50,4637,1737,6374.00
01/06/2012,08:14,1126.25,1126.75,1126.00,1126.25,3335,1942,5277.00
01/06/2012,08:15,1126.25,1126.50,1125.75,1126.25,2499,1413,3912.00
01/06/2012,08:16,1126.25,1127.25,1126.00,1127.00,4782,1707,6489.00
01/06/2012,08:17,1127.00,1127.25,1126.75,1127.00,1050,1232,2282.00
01/06/2012,08:18,1127.00,1127.00,1126.50,1127.00,1067,1259,2326.00
01/06/2012,08:19,1127.00,1127.00,1126.00,1126.25,1197,2592,3789.00
01/06/2012,08:20,1126.25,1126.50,1125.75,1126.50,1781,1501,3282.00
01/06/2012,08:21,1126.50,1126.75,1125.25,1125.25,1315,3860,5175.00
01/06/2012,08:22,1125.50,1126.25,1125.25,1126.00,3239,2017,5256.00
01/06/2012,08:23,1126.00,1126.50,1125.75,1126.50,993,1373,2366.00
01/06/2012,08:24,1126.50,1127.00,1126.25,1126.75,1693,1375,3068.00
01/06/2012,08:25,1126.50,1127.75,1126.50,1127.50,3064,2328,5392.00
01/06/2012,08:26,1127.50,1127.75,1126.75,1127.00,855,3248,4103.00
01/06/2012,08:27,1126.75,1126.75,1126.00,1126.75,2069,3236,5305.00
01/06/2012,08:28,1126.75,1127.25,1126.25,1126.75,2212,1732,3944.00
01/06/2012,08:29,1126.75,1127.25,1126.00,1126.25,995,1946,2941.00
01/06/2012,08:30,1126.25,1126.75,1126.00,1126.00,1877,1613,3490.00
01/06/2012,08:31,1126.25,1126.75,1126.00,1126.75,1414,2413,3827.00
01/06/2012,08:32,1127.00,1127.75,1127.00,1127.25,4636,1640,6276.00
01/06/2012,08:33,1127.25,1127.50,1126.25,1126.50,2613,3228,5841.00
01/06/2012,08:34,1126.50,1127.50,1126.25,1127.50,3298,1781,5079.00
01/06/2012,08:35,1127.50,1128.25,1127.25,1128.25,3299,1376,4675.00
01/06/2012,08:36,1128.25,1128.50,1127.75,1127.75,2506,3739,6245.00
01/06/2012,08:37,1128.00,1128.00,1127.00,1127.50,2146,2616,4762.00
01/06/2012,08:38,1127.50,1128.00,1127.25,1127.75,1818,1783,3601.00
01/06/2012,08:39,1127.75,1128.00,1127.50,1127.50,972,2302,3274.00
01/06/2012,08:40,1127.50,1127.75,1127.00,1127.50,1786,1228,3014.00
01/06/2012,08:41,1127.75,1127.75,1126.50,1126.50,958,2702,3660.00
01/06/2012,08:42,1126.50,1126.75,1126.00,1126.50,2820,2714,5534.00
01/06/2012,08:43,1126.50,1127.50,1126.50,1127.50,2800,1569,4369.00
01/06/2012,08:44,1127.50,1128.25,1127.25,1128.00,3597,1579,5176.00
01/06/2012,08:45,1127.75,1128.50,1127.25,1128.25,3810,1913,5723.00
01/06/2012,08:46,1128.25,1128.75,1128.00,1128.25,1662,3284,4946.00
01/06/2012,08:47,1128.25,1129.50,1128.00,1129.00,6558,4038,10596.00
01/06/2012,08:48,1129.25,1129.50,1128.50,1128.75,3925,3230,7155.00
01/06/2012,08:49,1129.00,1129.25,1128.75,1128.75,2502,1047,3549.00
01/06/2012,08:50,1129.00,1129.75,1128.75,1129.75,3396,1490,4886.00
01/06/2012,08:51,1129.75,1129.75,1129.25,1129.50,1748,2203,3951.00
01/06/2012,08:52,1129.50,1129.75,1129.00,1129.00,1809,2709,4518.00
01/06/2012,08:53,1129.00,1129.50,1128.75,1129.00,4694,1985,6679.00
01/06/2012,08:54,1129.00,1129.50,1128.50,1128.50,1655,2240,3895.00
01/06/2012,08:55,1128.50,1129.00,1128.25,1128.50,1599,2103,3702.00
01/06/2012,08:56,1128.75,1128.75,1128.00,1128.25,1197,2297,3494.00
01/06/2012,08:57,1128.50,1128.50,1127.75,1128.00,609,1505,2114.00
01/06/2012,08:58,1127.75,1128.25,1127.50,1127.75,2297,2627,4924.00
01/06/2012,08:59,1127.75,1127.75,1127.00,1127.50,1850,2766,4616.00
01/06/2012,09:00,1127.25,1127.50,1126.75,1127.25,3670,2328,5998.00
01/06/2012,09:01,1127.50,1128.00,1127.25,1127.75,1242,1567,2809.00
01/06/2012,09:02,1127.75,1128.75,1127.75,1128.50,2335,704,3039.00
01/06/2012,09:03,1128.50,1129.25,1128.50,1129.00,1960,1679,3639.00
01/06/2012,09:04,1128.75,1129.00,1128.00,1128.00,1378,2807,4185.00
01/06/2012,09:05,1128.00,1128.25,1127.50,1127.75,2360,1805,4165.00
01/06/2012,09:06,1127.75,1128.75,1127.75,1128.50,1513,2128,3641.00
01/06/2012,09:07,1128.50,1129.50,1128.25,1129.50,3030,1108,4138.00
01/06/2012,09:08,1129.25,1129.75,1129.00,1129.50,3509,3237,6746.00
01/06/2012,09:09,1129.50,1131.00,1129.00,1130.75,9734,3152,12886.00
01/06/2012,09:10,1130.75,1130.75,1130.00,1130.00,4077,5975,10052.00
01/06/2012,09:11,1130.00,1130.25,1129.75,1129.75,320,1873,2193.00
01/06/2012,09:12,1129.75,1130.25,1129.50,1129.50,2645,2365,5010.00
01/06/2012,09:13,1129.75,1129.75,1129.25,1129.50,2822,2249,5071.00
01/06/2012,09:14,1129.50,1129.75,1129.00,1129.25,2068,3741,5809.00
01/06/2012,09:15,1129.25,1129.50,1128.75,1129.00,1998,2904,4902.00
01/06/2012,09:16,1129.25,1130.00,1129.00,1129.75,4179,917,5096.00
01/06/2012,09:17,1129.75,1130.00,1129.25,1130.00,1737,1325,3062.00
01/06/2012,09:18,1130.00,1130.25,1129.75,1130.00,2471,1848,4319.00
01/06/2012,09:19,1130.00,1130.50,1130.00,1130.25,1640,2030,3670.00
01/06/2012,09:20,1130.50,1130.50,1130.00,1130.25,424,2551,2975.00
01/06/2012,09:21,1130.00,1130.25,1129.75,1129.75,720,707,1427.00
01/06/2012,09:22,1130.00,1130.00,1129.25,1130.00,1640,2115,3755.00
01/06/2012,09:23,1130.00,1130.00,1129.25,1129.25,15,1272,1287.00
01/06/2012,09:24,1129.25,1129.75,1129.25,1129.50,1417,918,2335.00
01/06/2012,09:25,1129.50,1129.75,1129.25,1129.50,1515,2587,4102.00
01/06/2012,09:26,1129.50,1130.00,1129.50,1130.00,509,561,1070.00
01/06/2012,09:27,1130.00,1130.00,1129.25,1129.50,1286,1230,2516.00
01/06/2012,09:28,1129.75,1130.00,1129.50,1129.50,669,241,910.00
01/06/2012,09:29,1129.50,1129.75,1129.00,1129.25,551,2994,3545.00
01/06/2012,09:30,1129.50,1130.00,1129.25,1129.75,2538,723,3261.00
01/06/2012,09:31,1129.75,1130.00,1129.25,1129.50,1672,1750,3422.00
01/06/2012,09:32,1129.50,1130.00,1129.50,1129.75,689,671,1360.00
01/06/2012,09:33,1129.75,1130.50,1129.75,1130.25,3729,2102,5831.00
01/06/2012,09:34,1130.00,1130.75,1130.00,1130.75,2989,803,3792.00
01/06/2012,09:35,1130.75,1131.25,1130.50,1130.50,3904,2370,6274.00
01/06/2012,09:36,1130.50,1131.00,1130.25,1131.00,1953,1606,3559.00
01/06/2012,09:37,1131.00,1131.25,1130.75,1131.00,3184,61,3245.00
01/06/2012,09:38,1131.00,1131.50,1130.75,1130.75,1225,2257,3482.00
01/06/2012,09:39,1130.75,1131.00,1130.75,1131.00,108,284,392.00
01/06/2012,09:40,1131.00,1131.75,1131.00,1131.25,3480,1061,4541.00
01/06/2012,09:41,1131.50,1131.75,1130.75,1130.75,1286,2367,3653.00
01/06/2012,09:42,1130.75,1131.00,1130.75,1131.00,530,253,783.00
01/06/2012,09:43,1131.00,1131.75,1130.50,1131.25,2971,1193,4164.00
01/06/2012,09:44,1131.50,1131.50,1131.25,1131.50,1405,851,2256.00
01/06/2012,09:45,1131.50,1132.25,1131.50,1131.75,3415,2471,5886.00
01/06/2012,09:46,1131.75,1132.25,1131.50,1131.75,2344,1504,3848.00
01/06/2012,09:47,1132.00,1132.00,1131.50,1131.50,132,720,852.00
01/06/2012,09:48,1131.50,1131.75,1131.25,1131.25,955,999,1954.00
01/06/2012,09:49,1131.25,1131.75,1131.25,1131.25,912,2579,3491.00
01/06/2012,09:50,1131.25,1131.75,1131.25,1131.50,998,528,1526.00
01/06/2012,09:51,1131.75,1132.00,1131.50,1131.75,1137,555,1692.00
01/06/2012,09:52,1131.50,1131.75,1131.25,1131.25,86,1279,1365.00
01/06/2012,09:53,1131.25,1131.50,1131.00,1131.25,1142,692,1834.00
01/06/2012,09:54,1131.00,1131.25,1130.75,1130.75,434,2125,2559.00
01/06/2012,09:55,1131.00,1131.25,1130.50,1131.25,1376,976,2352.00
01/06/2012,09:56,1131.25,1131.25,1131.00,1131.00,620,677,1297.00
01/06/2012,09:57,1131.00,1131.25,1130.50,1130.75,1262,1739,3001.00
01/06/2012,09:58,1130.75,1131.00,1130.50,1130.75,663,2045,2708.00
01/06/2012,09:59,1130.75,1130.75,1130.50,1130.50,113,1012,1125.00
01/06/2012,10:00,1130.50,1131.00,1130.50,1130.75,713,563,1276.00
01/06/2012,10:01,1131.00,1131.00,1130.50,1130.50,632,1331,1963.00
01/06/2012,10:02,1130.75,1131.00,1130.50,1131.00,546,1374,1920.00
01/06/2012,10:03,1130.75,1130.75,1130.25,1130.50,415,1521,1936.00
01/06/2012,10:04,1130.50,1130.50,1130.00,1130.25,743,870,1613.00
01/06/2012,10:05,1130.50,1130.75,1130.50,1130.50,193,1193,1386.00
01/06/2012,10:06,1130.75,1130.75,1130.50,1130.50,52,1030,1082.00
01/06/2012,10:07,1130.50,1131.00,1130.00,1130.00,1275,3027,4302.00
01/06/2012,10:08,1130.00,1130.25,1129.50,1130.00,2858,4029,6887.00
01/06/2012,10:09,1130.25,1130.25,1129.50,1129.75,822,1941,2763.00
01/06/2012,10:10,1129.75,1130.00,1129.50,1129.75,899,732,1631.00
01/06/2012,10:11,1129.75,1130.50,1129.25,1129.50,5072,3987,9059.00
01/06/2012,10:12,1129.50,1130.50,1129.50,1130.00,3978,3995,7973.00
01/06/2012,10:13,1130.25,1130.50,1130.00,1130.25,1636,1878,3514.00
01/06/2012,10:14,1130.25,1130.50,1130.00,1130.00,740,1051,1791.00
01/06/2012,10:15,1130.25,1130.25,1129.75,1129.75,292,864,1156.00
01/06/2012,10:16,1129.75,1130.25,1129.75,1130.00,1204,1077,2281.00
01/06/2012,10:17,1129.75,1130.25,1129.75,1130.00,813,116,929.00
01/06/2012,10:18,1130.25,1130.50,1130.00,1130.00,949,969,1918.00
01/06/2012,10:19,1130.25,1130.25,1129.75,1130.25,1726,1039,2765.00
01/06/2012,10:20,1130.00,1130.50,1129.75,1130.00,1495,1927,3422.00
01/06/2012,10:21,1130.25,1130.50,1130.00,1130.50,1861,998,2859.00
01/06/2012,10:22,1130.50,1131.25,1130.25,1131.00,3250,903,4153.00
01/06/2012,10:23,1131.25,1131.25,1130.75,1130.75,769,673,1442.00
01/06/2012,10:24,1131.00,1131.25,1130.75,1130.75,453,382,835.00
01/06/2012,10:25,1131.00,1131.00,1130.25,1130.50,637,863,1500.00
01/06/2012,10:26,1130.50,1130.75,1130.25,1130.50,762,619,1381.00
01/06/2012,10:27,1130.75,1131.00,1130.50,1130.50,806,682,1488.00
01/06/2012,10:28,1130.75,1130.75,1130.25,1130.50,1442,779,2221.00
01/06/2012,10:29,1130.50,1131.00,1130.50,1131.00,424,171,595.00
01/06/2012,10:30,1130.75,1131.00,1130.50,1130.75,565,950,1515.00
01/06/2012,10:31,1130.75,1130.75,1130.25,1130.75,90,695,785.00
01/06/2012,10:32,1130.75,1131.00,1130.50,1131.00,846,427,1273.00
01/06/2012,10:33,1131.00,1131.25,1130.75,1131.00,809,1050,1859.00
01/06/2012,10:34,1131.00,1131.25,1130.75,1131.00,336,162,498.00
01/06/2012,10:35,1130.75,1131.50,1130.75,1131.50,1170,187,1357.00
01/06/2012,10:36,1131.25,1131.50,1131.00,1131.25,80,527,607.00
01/06/2012,10:37,1131.00,1131.25,1130.75,1131.00,596,543,1139.00
01/06/2012,10:38,1130.75,1131.00,1130.50,1131.00,174,467,641.00
01/06/2012,10:39,1131.00,1131.00,1130.75,1131.00,1852,51,1903.00
01/06/2012,10:40,1131.00,1131.00,1130.00,1130.00,747,1887,2634.00
01/06/2012,10:41,1130.00,1130.50,1129.25,1129.25,949,2743,3692.00
01/06/2012,10:42,1129.50,1129.50,1128.75,1129.25,1364,3310,4674.00
01/06/2012,10:43,1129.25,1129.25,1128.75,1129.00,600,747,1347.00
01/06/2012,10:44,1129.00,1129.50,1128.75,1129.50,1233,2024,3257.00
01/06/2012,10:45,1129.25,1129.50,1128.75,1129.00,1686,3279,4965.00
01/06/2012,10:46,1129.25,1129.25,1128.50,1128.50,1297,1598,2895.00
01/06/2012,10:47,1128.75,1128.75,1127.50,1128.00,1768,5003,6771.00
01/06/2012,10:48,1128.00,1128.50,1127.75,1128.50,1493,982,2475.00
01/06/2012,10:49,1128.25,1128.75,1128.25,1128.75,1020,1005,2025.00
01/06/2012,10:50,1128.50,1128.75,1128.25,1128.50,1054,558,1612.00
01/06/2012,10:51,1128.50,1129.00,1128.25,1128.50,518,795,1313.00
01/06/2012,10:52,1128.50,1129.00,1128.25,1129.00,477,102,579.00
01/06/2012,10:53,1129.00,1129.25,1128.75,1129.00,824,286,1110.00
01/06/2012,10:54,1129.00,1129.00,1128.50,1128.75,656,1106,1762.00
01/06/2012,10:55,1128.75,1129.00,1128.75,1129.00,1232,582,1814.00
01/06/2012,10:56,1129.00,1129.25,1128.75,1129.00,1341,15,1356.00
01/06/2012,10:57,1129.25,1129.25,1128.75,1129.00,289,869,1158.00
01/06/2012,10:58,1129.00,1129.25,1128.75,1129.00,412,385,797.00
01/06/2012,10:59,1129.00,1129.00,1128.50,1128.75,18,1009,1027.00
01/06/2012,11:00,1128.50,1129.00,1128.50,1128.50,1456,1072,2528.00
01/06/2012,11:01,1128.50,1129.25,1128.50,1129.00,795,488,1283.00
01/06/2012,11:02,1129.00,1129.50,1129.00,1129.25,885,42,927.00
01/06/2012,11:03,1129.25,1129.50,1129.00,1129.25,111,417,528.00
01/06/2012,11:04,1129.00,1129.25,1129.00,1129.00,107,710,817.00
01/06/2012,11:05,1129.00,1129.25,1128.75,1128.75,144,702,846.00
01/06/2012,11:06,1128.75,1129.00,1128.75,1128.75,29,992,1021.00
01/06/2012,11:07,1128.75,1129.25,1128.75,1129.25,1545,355,1900.00
01/06/2012,11:08,1129.25,1129.75,1129.00,1129.50,1366,640,2006.00
01/06/2012,11:09,1129.50,1129.75,1129.25,1129.50,651,828,1479.00
01/06/2012,11:10,1129.50,1129.75,1129.00,1129.00,581,728,1309.00
01/06/2012,11:11,1129.00,1129.25,1129.00,1129.25,486,117,603.00
01/06/2012,11:12,1129.00,1129.25,1128.75,1129.00,302,1116,1418.00
01/06/2012,11:13,1128.75,1129.00,1127.75,1127.75,1401,4531,5932.00
01/06/2012,11:14,1128.00,1128.25,1127.75,1128.00,581,713,1294.00
01/06/2012,11:15,1128.00,1128.00,1127.75,1127.75,205,1028,1233.00
01/06/2012,11:16,1127.75,1128.50,1127.50,1128.50,1647,833,2480.00
01/06/2012,11:17,1128.50,1128.75,1128.25,1128.50,1528,843,2371.00
01/06/2012,11:18,1128.50,1128.75,1128.50,1128.75,1346,15,1361.00
01/06/2012,11:19,1128.75,1128.75,1128.50,1128.75,44,444,488.00
01/06/2012,11:20,1128.50,1128.75,1128.25,1128.75,1060,501,1561.00
01/06/2012,11:21,1128.50,1128.75,1128.25,1128.50,375,931,1306.00
01/06/2012,11:22,1128.50,1128.75,1128.00,1128.25,683,403,1086.00
01/06/2012,11:23,1128.25,1128.50,1128.00,1128.25,233,683,916.00
01/06/2012,11:24,1128.25,1128.50,1127.75,1127.75,167,788,955.00
01/06/2012,11:25,1127.75,1128.50,1127.50,1128.50,1406,489,1895.00
01/06/2012,11:26,1128.25,1128.50,1128.00,1128.00,274,1738,2012.00
01/06/2012,11:27,1128.00,1128.25,1127.50,1128.00,618,759,1377.00
01/06/2012,11:28,1128.00,1128.00,1127.75,1127.75,81,332,413.00
01/06/2012,11:29,1127.75,1128.50,1127.75,1128.25,723,626,1349.00
01/06/2012,11:30,1128.00,1128.50,1127.50,1127.75,787,1089,1876.00
01/06/2012,11:31,1127.75,1128.25,1127.50,1128.25,893,845,1738.00
01/06/2012,11:32,1128.00,1128.25,1128.00,1128.00,475,101,576.00
01/06/2012,11:33,1128.00,1128.25,1127.00,1127.00,138,3457,3595.00
01/06/2012,11:34,1127.25,1127.75,1126.75,1127.75,2384,1404,3788.00
01/06/2012,11:35,1127.50,1127.75,1127.25,1127.25,446,1038,1484.00
01/06/2012,11:36,1127.50,1127.50,1127.00,1127.00,330,707,1037.00
01/06/2012,11:37,1127.00,1127.75,1127.00,1127.75,806,299,1105.00
01/06/2012,11:38,1127.50,1128.00,1127.25,1128.00,768,263,1031.00
01/06/2012,11:39,1127.75,1128.75,1127.75,1128.25,2165,1862,4027.00
01/06/2012,11:40,1128.50,1128.50,1128.25,1128.50,516,74,590.00
01/06/2012,11:41,1128.50,1129.25,1128.50,1129.25,2030,1289,3319.00
01/06/2012,11:42,1129.25,1129.25,1128.75,1129.00,151,615,766.00
01/06/2012,11:43,1129.00,1129.50,1128.75,1129.25,1810,890,2700.00
01/06/2012,11:44,1129.25,1129.50,1129.00,1129.25,1144,185,1329.00
01/06/2012,11:45,1129.25,1129.75,1129.00,1129.50,1637,790,2427.00
01/06/2012,11:46,1129.50,1129.75,1129.25,1129.25,175,2408,2583.00
01/06/2012,11:47,1129.25,1129.50,1129.25,1129.50,79,431,510.00
01/06/2012,11:48,1129.50,1129.50,1129.25,1129.50,838,858,1696.00
01/06/2012,11:49,1129.50,1129.50,1129.00,1129.00,176,887,1063.00
01/06/2012,11:50,1129.00,1129.75,1129.00,1129.75,1444,161,1605.00
01/06/2012,11:51,1129.75,1129.75,1129.25,1129.50,395,537,932.00
01/06/2012,11:52,1129.50,1130.00,1129.50,1129.75,1657,8,1665.00
01/06/2012,11:53,1130.00,1130.00,1129.50,1129.75,167,1021,1188.00
01/06/2012,11:54,1129.75,1129.75,1129.50,1129.75,936,35,971.00
01/06/2012,11:55,1130.00,1130.75,1130.00,1130.50,2513,1167,3680.00
01/06/2012,11:56,1130.50,1130.75,1130.25,1130.50,1344,1103,2447.00
01/06/2012,11:57,1130.50,1132.00,1130.25,1131.25,6550,2051,8601.00
01/06/2012,11:58,1131.25,1131.25,1130.00,1130.50,2106,2693,4799.00
01/06/2012,11:59,1130.25,1130.50,1130.25,1130.50,582,684,1266.00
01/06/2012,12:00,1130.50,1130.75,1130.25,1130.75,713,427,1140.00
01/06/2012,12:01,1130.50,1130.75,1130.25,1130.50,202,1130,1332.00
01/06/2012,12:02,1130.50,1130.50,1130.25,1130.50,336,189,525.00
01/06/2012,12:03,1130.50,1130.75,1130.25,1130.50,159,668,827.00
01/06/2012,12:04,1130.50,1130.50,1130.25,1130.25,698,650,1348.00
01/06/2012,12:05,1130.50,1130.50,1130.00,1130.00,786,1087,1873.00
01/06/2012,12:06,1130.25,1130.50,1130.00,1130.25,616,201,817.00
01/06/2012,12:07,1130.25,1131.00,1130.25,1130.75,1938,278,2216.00
01/06/2012,12:08,1131.00,1131.00,1130.50,1130.75,178,511,689.00
01/06/2012,12:09,1130.75,1131.50,1130.75,1131.00,1234,1235,2469.00
01/06/2012,12:10,1131.25,1131.25,1130.50,1131.00,235,777,1012.00
01/06/2012,12:11,1130.75,1130.75,1129.50,1129.50,224,2076,2300.00
01/06/2012,12:12,1129.75,1130.25,1129.50,1129.50,945,1062,2007.00
01/06/2012,12:13,1129.75,1130.00,1129.50,1129.50,494,237,731.00
01/06/2012,12:14,1129.50,1129.75,1129.25,1129.75,411,593,1004.00
01/06/2012,12:15,1129.50,1129.75,1129.25,1129.25,44,360,404.00
01/06/2012,12:16,1129.25,1129.50,1129.00,1129.50,752,671,1423.00
01/06/2012,12:17,1129.25,1129.50,1129.00,1129.00,58,324,382.00
01/06/2012,12:18,1129.00,1129.75,1129.00,1129.00,515,703,1218.00
01/06/2012,12:19,1129.00,1129.50,1129.00,1129.25,600,340,940.00
01/06/2012,12:20,1129.25,1129.75,1129.25,1129.75,461,534,995.00
01/06/2012,12:21,1129.75,1130.25,1129.25,1130.25,779,143,922.00
01/06/2012,12:22,1130.00,1130.25,1129.50,1130.00,690,1158,1848.00
01/06/2012,12:23,1130.00,1130.25,1129.75,1130.00,205,634,839.00
01/06/2012,12:24,1130.00,1130.50,1130.00,1130.50,775,702,1477.00
01/06/2012,12:25,1130.25,1130.75,1130.25,1130.75,705,1199,1904.00
01/06/2012,12:26,1130.75,1130.75,1130.00,1130.50,99,726,825.00
01/06/2012,12:27,1130.50,1130.50,1130.25,1130.25,398,555,953.00
01/06/2012,12:28,1130.25,1130.50,1130.25,1130.25,721,718,1439.00
01/06/2012,12:29,1130.25,1130.50,1130.00,1130.25,404,553,957.00
01/06/2012,12:30,1130.25,1130.50,1130.00,1130.50,211,164,375.00
01/06/2012,12:31,1130.25,1130.75,1130.25,1130.50,916,427,1343.00
01/06/2012,12:32,1130.50,1130.75,1130.50,1130.50,73,211,284.00
01/06/2012,12:33,1130.50,1130.75,1130.50,1130.75,1142,790,1932.00
01/06/2012,12:34,1130.75,1130.75,1130.50,1130.75,70,405,475.00
01/06/2012,12:35,1130.75,1130.75,1130.00,1130.25,670,487,1157.00
01/06/2012,12:36,1130.25,1130.75,1130.25,1130.25,796,484,1280.00
01/06/2012,12:37,1130.50,1131.00,1130.50,1130.75,589,281,870.00
01/06/2012,12:38,1130.75,1130.75,1130.25,1130.50,417,564,981.00
01/06/2012,12:39,1130.50,1130.75,1130.00,1130.50,990,439,1429.00
01/06/2012,12:40,1130.75,1130.75,1130.25,1130.50,45,218,263.00
01/06/2012,12:41,1130.50,1130.75,1130.25,1130.75,740,420,1160.00
01/06/2012,12:42,1130.50,1130.75,1130.50,1130.50,49,496,545.00
01/06/2012,12:43,1130.50,1131.00,1130.50,1130.50,248,305,553.00
01/06/2012,12:44,1130.50,1130.75,1130.25,1130.50,391,488,879.00
01/06/2012,12:45,1130.25,1130.50,1129.75,1129.75,499,1651,2150.00
01/06/2012,12:46,1129.75,1130.00,1129.50,1129.75,187,865,1052.00
01/06/2012,12:47,1129.75,1130.00,1129.25,1129.25,369,1036,1405.00
01/06/2012,12:48,1129.25,1130.00,1129.25,1129.75,817,399,1216.00
01/06/2012,12:49,1129.50,1129.75,1129.25,1129.75,639,732,1371.00
01/06/2012,12:50,1129.50,1129.75,1129.50,1129.75,659,443,1102.00
01/06/2012,12:51,1129.75,1129.75,1129.25,1129.75,617,441,1058.00
01/06/2012,12:52,1129.50,1130.00,1129.50,1129.75,335,1390,1725.00
01/06/2012,12:53,1129.50,1129.75,1129.25,1129.50,400,323,723.00
01/06/2012,12:54,1129.25,1129.75,1129.25,1129.50,221,601,822.00
01/06/2012,12:55,1129.75,1130.00,1129.50,1130.00,342,511,853.00
01/06/2012,12:56,1130.00,1130.00,1129.50,1129.75,333,382,715.00
01/06/2012,12:57,1129.50,1129.75,1129.25,1129.50,36,597,633.00
01/06/2012,12:58,1129.25,1129.50,1128.75,1129.00,597,1318,1915.00
01/06/2012,12:59,1129.00,1129.25,1128.75,1128.75,547,514,1061.00
01/06/2012,13:00,1128.75,1129.25,1128.75,1128.75,598,208,806.00
01/06/2012,13:01,1128.75,1129.50,1128.75,1129.50,1041,204,1245.00
01/06/2012,13:02,1129.50,1129.50,1129.25,1129.25,79,842,921.00
01/06/2012,13:03,1129.50,1129.75,1129.25,1129.75,1317,598,1915.00
01/06/2012,13:04,1129.75,1129.75,1129.25,1129.50,171,954,1125.00
01/06/2012,13:05,1129.50,1129.75,1129.25,1129.50,70,502,572.00
01/06/2012,13:06,1129.25,1129.75,1129.25,1129.50,452,591,1043.00
01/06/2012,13:07,1129.25,1129.75,1129.25,1129.75,606,175,781.00
01/06/2012,13:08,1129.50,1130.00,1129.50,1130.00,352,101,453.00
01/06/2012,13:09,1130.00,1130.00,1129.50,1129.50,504,452,956.00
01/06/2012,13:10,1129.75,1129.75,1129.25,1129.25,462,849,1311.00
01/06/2012,13:11,1129.50,1129.75,1129.25,1129.50,1617,152,1769.00
01/06/2012,13:12,1129.50,1129.75,1129.25,1129.50,34,158,192.00
01/06/2012,13:13,1129.50,1129.50,1129.00,1129.00,149,959,1108.00
01/06/2012,13:14,1129.00,1129.25,1129.00,1129.00,43,856,899.00
01/06/2012,13:15,1129.00,1129.50,1129.00,1129.25,491,254,745.00
01/06/2012,13:16,1129.50,1129.75,1129.25,1129.25,1096,346,1442.00
01/06/2012,13:17,1129.25,1129.25,1128.75,1128.75,62,1250,1312.00
01/06/2012,13:18,1128.75,1129.00,1128.00,1128.00,288,3363,3651.00
01/06/2012,13:19,1127.75,1128.50,1127.75,1128.25,1473,1949,3422.00
01/06/2012,13:20,1128.25,1128.75,1128.00,1128.25,830,1291,2121.00
01/06/2012,13:21,1128.25,1128.50,1128.25,1128.50,49,1101,1150.00
01/06/2012,13:22,1128.25,1128.50,1128.25,1128.50,41,166,207.00
01/06/2012,13:23,1128.25,1129.00,1128.25,1128.50,1087,262,1349.00
01/06/2012,13:24,1128.50,1129.00,1128.50,1128.75,326,1060,1386.00
01/06/2012,13:25,1128.50,1129.25,1128.50,1129.25,1227,695,1922.00
01/06/2012,13:26,1129.25,1129.25,1128.75,1129.00,360,501,861.00
01/06/2012,13:27,1128.75,1129.25,1128.75,1129.25,316,58,374.00
01/06/2012,13:28,1129.25,1129.25,1129.00,1129.00,172,37,209.00
01/06/2012,13:29,1129.00,1129.25,1128.75,1128.75,338,1495,1833.00
01/06/2012,13:30,1128.75,1129.00,1128.50,1128.50,25,439,464.00
01/06/2012,13:31,1128.75,1129.00,1128.25,1128.75,1336,1368,2704.00
01/06/2012,13:32,1128.50,1128.75,1128.25,1128.25,509,737,1246.00
01/06/2012,13:33,1128.25,1129.25,1128.25,1129.00,2017,874,2891.00
01/06/2012,13:34,1129.25,1129.50,1128.75,1129.25,3517,1487,5004.00
01/06/2012,13:35,1129.25,1129.25,1128.75,1129.00,1506,758,2264.00
01/06/2012,13:36,1129.00,1129.50,1128.75,1129.00,2152,627,2779.00
01/06/2012,13:37,1129.00,1129.25,1128.75,1129.00,448,1192,1640.00
01/06/2012,13:38,1129.00,1129.50,1128.75,1129.50,5157,1411,6568.00
01/06/2012,13:39,1129.25,1129.75,1129.25,1129.50,737,630,1367.00
01/06/2012,13:40,1129.50,1129.50,1128.75,1129.00,1861,4697,6558.00
01/06/2012,13:41,1129.00,1129.75,1129.00,1129.50,2443,2034,4477.00
01/06/2012,13:42,1129.50,1129.75,1129.00,1129.25,1912,2628,4540.00
01/06/2012,13:43,1129.50,1130.00,1129.50,1129.50,1558,778,2336.00
01/06/2012,13:44,1129.75,1130.00,1129.50,1130.00,2201,1979,4180.00
01/06/2012,13:45,1130.00,1130.00,1129.00,1129.25,469,2267,2736.00
01/06/2012,13:46,1129.25,1129.50,1128.50,1128.50,804,3079,3883.00
01/06/2012,13:47,1128.75,1129.25,1128.00,1129.00,3371,4082,7453.00
01/06/2012,13:48,1129.00,1129.25,1128.50,1128.75,1084,1783,2867.00
01/06/2012,13:49,1128.75,1128.75,1128.25,1128.50,2839,2461,5300.00
01/06/2012,13:50,1128.50,1129.00,1128.25,1128.25,1471,1043,2514.00
01/06/2012,13:51,1128.50,1128.50,1128.00,1128.25,1353,1509,2862.00
01/06/2012,13:52,1128.25,1128.25,1127.50,1127.75,1361,3837,5198.00
01/06/2012,13:53,1127.75,1128.25,1127.25,1127.75,4404,4769,9173.00
01/06/2012,13:54,1127.75,1128.00,1127.25,1127.75,4423,2605,7028.00
01/06/2012,13:55,1128.00,1128.50,1127.75,1128.00,3933,4445,8378.00
01/06/2012,13:56,1128.00,1128.50,1128.00,1128.50,3934,1111,5045.00
01/06/2012,13:57,1128.50,1128.50,1127.75,1127.75,787,3418,4205.00
01/06/2012,13:58,1128.00,1128.00,1127.25,1127.25,1549,5387,6936.00
01/06/2012,13:59,1127.50,1127.75,1127.25,1127.50,1330,2856,4186.00
01/06/2012,14:00,1127.50,1128.50,1126.75,1128.50,17428,9322,26750.00
01/06/2012,14:01,1128.25,1129.50,1128.25,1129.25,13433,11901,25334.00
01/06/2012,14:02,1129.25,1129.50,1128.75,1129.00,2305,3489,5794.00
01/06/2012,14:03,1129.00,1129.25,1128.75,1128.75,1699,1532,3231.00
01/06/2012,14:04,1128.75,1129.25,1128.75,1129.00,1975,1655,3630.00
01/06/2012,14:05,1129.00,1129.00,1128.50,1129.00,974,1277,2251.00
01/06/2012,14:06,1128.75,1129.00,1128.75,1129.00,725,919,1644.00
01/06/2012,14:07,1128.75,1129.00,1128.50,1128.75,250,1303,1553.00
01/06/2012,14:08,1128.75,1129.00,1128.50,1128.75,1265,1417,2682.00
01/06/2012,14:09,1128.75,1129.00,1128.75,1128.75,537,186,723.00
01/06/2012,14:10,1128.75,1129.25,1128.75,1129.00,1236,1741,2977.00
01/06/2012,14:11,1129.00,1129.25,1129.00,1129.00,293,206,499.00
01/06/2012,14:12,1129.25,1129.50,1129.00,1129.50,1617,174,1791.00
01/06/2012,14:13,1129.50,1129.75,1129.25,1129.75,1772,338,2110.00
01/06/2012,14:14,1129.75,1129.75,1129.25,1129.50,279,2088,2367.00
01/06/2012,14:15,1129.25,1129.50,1128.75,1129.00,2554,4635,7189.00
01/08/2012,16:01,1129.75,1129.75,1128.25,1128.50,514,411,925.00
01/08/2012,16:02,1128.50,1128.50,1128.00,1128.25,393,507,900.00
01/08/2012,16:03,1128.25,1128.50,1127.50,1127.75,409,384,793.00
01/08/2012,16:04,1127.50,1128.00,1127.50,1127.75,82,131,213.00
01/08/2012,16:05,1127.50,1127.50,1126.00,1126.00,161,804,965.00
01/08/2012,16:06,1126.25,1126.50,1126.00,1126.25,154,36,190.00
01/08/2012,16:07,1126.50,1126.50,1126.25,1126.50,93,33,126.00
01/08/2012,16:08,1126.50,1126.75,1126.50,1126.50,60,54,114.00
01/08/2012,16:09,1126.75,1126.75,1126.25,1126.25,12,110,122.00
01/08/2012,16:10,1126.25,1126.50,1126.25,1126.50,106,24,130.00
01/08/2012,16:11,1126.50,1126.50,1126.25,1126.25,211,3,214.00
01/08/2012,16:12,1126.25,1126.25,1125.75,1126.25,56,258,314.00
01/08/2012,16:13,1126.00,1126.25,1125.75,1126.00,86,90,176.00
01/08/2012,16:14,1126.00,1126.25,1125.50,1125.50,42,134,176.00
01/08/2012,16:15,1125.50,1125.50,1125.25,1125.25,15,455,470.00
01/08/2012,16:16,1125.25,1125.50,1125.00,1125.00,8,245,253.00
01/08/2012,16:17,1125.25,1125.25,1124.75,1125.00,269,90,359.00
01/08/2012,16:18,1125.00,1125.00,1123.50,1124.75,180,657,837.00
01/08/2012,16:19,1124.75,1125.00,1124.25,1124.50,219,199,418.00
01/08/2012,16:20,1124.75,1124.75,1124.25,1124.50,54,88,142.00
01/08/2012,16:21,1124.50,1124.50,1124.25,1124.50,74,30,104.00
01/08/2012,16:22,1124.25,1124.50,1124.25,1124.25,23,117,140.00
01/08/2012,16:23,1124.25,1124.50,1124.25,1124.50,6,119,125.00
01/08/2012,16:24,1124.25,1124.50,1124.25,1124.50,10,8,18.00
01/08/2012,16:25,1124.25,1124.75,1124.25,1124.75,87,7,94.00
01/08/2012,16:26,1124.50,1124.75,1124.25,1124.50,123,202,325.00
01/08/2012,16:27,1124.50,1124.50,1124.50,1124.50,138,0,138.00
01/08/2012,16:28,1124.50,1124.50,1124.50,1124.50,138,0,138.00
01/08/2012,16:29,1124.50,1124.50,1124.25,1124.50,78,3,81.00
01/08/2012,16:30,1124.50,1124.50,1124.25,1124.50,127,25,152.00
01/08/2012,16:31,1124.50,1124.50,1124.25,1124.50,100,7,107.00
01/08/2012,16:32,1124.50,1124.50,1124.50,1124.50,5,0,5.00
01/08/2012,16:33,1124.50,1124.50,1124.50,1124.50,17,0,17.00
01/08/2012,16:34,1124.50,1124.50,1124.25,1124.25,12,1,13.00
01/08/2012,16:35,1124.25,1124.25,1123.75,1124.00,56,236,292.00
01/08/2012,16:36,1124.00,1124.00,1123.75,1124.00,117,10,127.00
01/08/2012,16:37,1124.00,1124.00,1122.50,1123.00,85,723,808.00
01/08/2012,16:38,1122.75,1123.25,1122.75,1122.75,137,232,369.00
01/08/2012,16:39,1122.75,1123.00,1122.75,1123.00,174,25,199.00
01/08/2012,16:40,1123.00,1123.00,1122.75,1122.75,65,13,78.00
01/08/2012,16:41,1122.75,1123.00,1122.75,1122.75,21,17,38.00
01/08/2012,16:42,1123.00,1123.00,1122.75,1123.00,132,24,156.00
01/08/2012,16:43,1123.00,1123.00,1122.75,1123.00,23,2,25.00
01/08/2012,16:44,1123.00,1123.50,1122.75,1123.50,154,11,165.00
01/08/2012,16:45,1123.50,1123.50,1123.25,1123.25,5,4,9.00
01/08/2012,16:46,1123.25,1123.50,1123.25,1123.50,5,39,44.00
01/08/2012,16:47,1123.50,1123.50,1123.25,1123.25,3,4,7.00
01/08/2012,16:48,1123.50,1123.75,1123.25,1123.50,71,37,108.00
01/08/2012,16:49,1123.50,1123.75,1123.50,1123.75,4,2,6.00
01/08/2012,16:50,1123.75,1124.00,1123.75,1124.00,78,0,78.00
01/08/2012,16:51,1124.00,1124.00,1123.75,1124.00,96,1,97.00
01/08/2012,16:52,1124.25,1124.25,1124.00,1124.00,18,90,108.00
01/08/2012,16:53,1123.75,1124.25,1123.75,1124.25,30,30,60.00
01/08/2012,16:54,1124.25,1124.50,1124.00,1124.25,103,46,149.00
01/08/2012,16:55,1124.25,1124.25,1124.00,1124.00,8,8,16.00
01/08/2012,16:56,1124.25,1124.25,1123.75,1123.75,2,46,48.00
01/08/2012,16:57,1124.00,1124.25,1124.00,1124.00,53,2,55.00
01/08/2012,16:58,1124.25,1124.50,1124.00,1124.50,72,10,82.00
01/08/2012,16:59,1124.25,1124.50,1124.25,1124.25,39,34,73.00
01/08/2012,17:00,1124.50,1124.50,1124.25,1124.50,110,1,111.00
01/08/2012,17:01,1124.50,1124.75,1124.50,1124.50,13,19,32.00
01/08/2012,17:02,1124.50,1124.50,1124.00,1124.25,33,398,431.00
01/08/2012,17:03,1124.25,1124.25,1124.00,1124.25,79,5,84.00
01/08/2012,17:04,1124.25,1124.50,1124.00,1124.50,133,4,137.00
01/08/2012,17:05,1124.50,1124.75,1124.25,1124.50,229,50,279.00
01/08/2012,17:06,1124.50,1124.75,1124.50,1124.50,20,168,188.00
01/08/2012,17:07,1124.25,1124.25,1124.00,1124.25,112,179,291.00
01/08/2012,17:08,1124.00,1124.25,1123.75,1124.00,55,179,234.00
01/08/2012,17:09,1124.25,1124.25,1124.00,1124.25,8,70,78.00
01/08/2012,17:10,1124.00,1124.25,1123.75,1124.25,86,68,154.00
01/08/2012,17:11,1124.25,1124.25,1124.00,1124.25,35,14,49.00
01/08/2012,17:12,1124.25,1124.25,1124.00,1124.25,43,10,53.00
01/08/2012,17:13,1124.25,1124.25,1124.00,1124.25,46,122,168.00
01/08/2012,17:14,1124.25,1124.25,1124.25,1124.25,17,0,17.00
01/08/2012,17:15,1124.25,1124.50,1124.25,1124.25,87,61,148.00
01/08/2012,17:16,1124.00,1124.25,1123.75,1123.75,50,364,414.00
01/08/2012,17:17,1124.00,1124.00,1123.75,1123.75,13,26,39.00
01/08/2012,17:18,1123.75,1123.75,1123.50,1123.50,0,256,256.00
01/08/2012,17:19,1123.50,1123.75,1123.25,1123.50,57,172,229.00
01/08/2012,17:20,1123.50,1123.50,1123.00,1123.25,47,83,130.00
01/08/2012,17:21,1123.25,1123.25,1123.00,1123.00,8,169,177.00
01/08/2012,17:22,1123.00,1123.25,1123.00,1123.25,72,25,97.00
01/08/2012,17:23,1123.25,1123.25,1123.00,1123.25,27,37,64.00
01/08/2012,17:24,1123.25,1123.50,1123.00,1123.00,79,30,109.00
01/08/2012,17:25,1123.25,1123.50,1123.00,1123.25,46,6,52.00
01/08/2012,17:26,1123.25,1123.50,1123.25,1123.50,1,4,5.00
01/08/2012,17:27,1123.50,1123.50,1123.25,1123.50,17,3,20.00
01/08/2012,17:28,1123.25,1123.50,1123.25,1123.25,1,11,12.00
01/08/2012,17:29,1123.25,1123.50,1123.25,1123.50,33,6,39.00
01/08/2012,17:30,1123.50,1123.50,1123.25,1123.50,88,10,98.00
01/08/2012,17:31,1123.25,1123.50,1122.75,1123.00,120,170,290.00
01/08/2012,17:32,1122.75,1123.00,1122.75,1122.75,3,83,86.00
01/08/2012,17:33,1122.50,1122.75,1122.50,1122.75,81,3,84.00
01/08/2012,17:34,1122.75,1122.75,1122.50,1122.75,10,6,16.00
01/08/2012,17:35,1122.75,1123.00,1122.50,1123.00,166,137,303.00
01/08/2012,17:36,1122.75,1122.75,1122.50,1122.75,3,40,43.00
01/08/2012,17:37,1122.75,1123.25,1122.75,1123.00,229,172,401.00
01/08/2012,17:38,1123.00,1123.00,1122.75,1122.75,0,9,9.00
01/08/2012,17:39,1123.00,1123.25,1122.75,1122.75,115,127,242.00
01/08/2012,17:40,1123.00,1123.00,1123.00,1123.00,23,0,23.00
01/08/2012,17:41,1123.00,1123.00,1122.75,1123.00,21,8,29.00
01/08/2012,17:42,1123.00,1123.25,1123.00,1123.00,98,60,158.00
01/08/2012,17:43,1123.00,1123.25,1123.00,1123.25,11,11,22.00
01/08/2012,17:44,1123.00,1123.25,1123.00,1123.25,61,3,64.00
01/08/2012,17:45,1123.25,1123.25,1123.25,1123.25,84,0,84.00
01/08/2012,17:46,1123.50,1123.75,1123.50,1123.75,166,2,168.00
01/08/2012,17:47,1123.50,1123.75,1123.50,1123.75,83,6,89.00
01/08/2012,17:48,1123.75,1124.00,1123.50,1124.00,93,49,142.00
01/08/2012,17:49,1123.75,1123.75,1123.75,1123.75,0,52,52.00
01/08/2012,17:50,1123.50,1123.75,1123.50,1123.75,46,1,47.00
01/08/2012,17:51,1123.75,1123.75,1123.50,1123.50,53,2,55.00
01/08/2012,17:52,1123.50,1123.50,1123.25,1123.25,2,192,194.00
01/08/2012,17:53,1123.25,1123.25,1123.00,1123.25,49,110,159.00
01/08/2012,17:54,1123.25,1123.50,1123.25,1123.25,25,1,26.00
01/08/2012,17:55,1123.50,1123.50,1123.50,1123.50,48,0,48.00
01/08/2012,17:56,1123.75,1123.75,1123.50,1123.75,28,3,31.00
01/08/2012,17:57,1123.75,1124.00,1123.50,1123.50,74,51,125.00
01/08/2012,17:58,1123.50,1123.75,1123.50,1123.75,27,1,28.00
01/08/2012,17:59,1123.75,1124.00,1123.75,1123.75,44,16,60.00
01/08/2012,18:00,1124.00,1124.00,1123.75,1123.75,20,81,101.00
01/08/2012,18:01,1124.00,1124.00,1123.75,1124.00,22,11,33.00
01/08/2012,18:02,1124.00,1124.00,1124.00,1124.00,182,0,182.00
01/08/2012,18:03,1124.00,1124.25,1124.00,1124.25,109,8,117.00
01/08/2012,18:04,1124.00,1124.00,1124.00,1124.00,0,15,15.00
01/08/2012,18:05,1124.00,1124.25,1124.00,1124.00,16,71,87.00
01/08/2012,18:06,1123.75,1124.25,1123.75,1124.25,41,6,47.00
01/08/2012,18:07,1124.25,1124.25,1124.25,1124.25,138,0,138.00
01/08/2012,18:08,1124.25,1124.50,1124.25,1124.50,20,0,20.00
01/08/2012,18:09,1124.50,1124.50,1124.00,1124.25,17,20,37.00
01/08/2012,18:10,1124.25,1124.50,1124.25,1124.50,17,1,18.00
01/08/2012,18:11,1124.50,1124.50,1124.25,1124.50,36,2,38.00
01/08/2012,18:12,1124.25,1124.25,1124.25,1124.25,0,51,51.00
01/08/2012,18:13,1124.25,1124.25,1124.00,1124.25,17,37,54.00
01/08/2012,18:14,1124.00,1124.25,1124.00,1124.25,2,1,3.00
01/08/2012,18:15,1124.25,1124.50,1124.25,1124.25,17,24,41.00
01/08/2012,18:16,1124.25,1124.50,1123.75,1124.00,34,79,113.00
01/08/2012,18:17,1124.25,1124.25,1123.75,1123.75,1,46,47.00
01/08/2012,18:18,1123.75,1124.25,1123.75,1124.00,29,4,33.00
01/08/2012,18:19,1124.00,1124.00,1123.50,1123.50,3,105,108.00
01/08/2012,18:20,1123.50,1123.75,1123.50,1123.75,77,1,78.00
01/08/2012,18:21,1124.00,1124.25,1124.00,1124.25,40,0,40.00
01/08/2012,18:22,1124.25,1124.50,1124.25,1124.25,89,27,116.00
01/08/2012,18:23,1124.25,1124.25,1124.00,1124.25,13,120,133.00
01/08/2012,18:24,1124.50,1124.75,1124.25,1124.75,138,6,144.00
01/08/2012,18:25,1124.50,1124.75,1124.50,1124.75,23,16,39.00
01/08/2012,18:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
01/08/2012,18:27,1124.75,1125.00,1124.50,1124.50,139,102,241.00
01/08/2012,18:28,1124.50,1124.50,1124.50,1124.50,0,81,81.00
01/08/2012,18:29,1124.75,1124.75,1124.50,1124.50,13,12,25.00
01/08/2012,18:30,1124.50,1124.50,1124.50,1124.50,0,32,32.00
01/08/2012,18:31,1124.50,1125.00,1124.25,1124.50,72,278,350.00
01/08/2012,18:32,1124.50,1124.50,1124.25,1124.25,0,87,87.00
01/08/2012,18:33,1124.25,1124.25,1123.50,1123.50,23,271,294.00
01/08/2012,18:34,1123.50,1124.25,1123.50,1124.00,49,133,182.00
01/08/2012,18:35,1124.00,1124.00,1124.00,1124.00,0,113,113.00
01/08/2012,18:36,1124.00,1124.00,1123.75,1123.75,0,26,26.00
01/08/2012,18:37,1124.00,1124.00,1123.75,1124.00,9,24,33.00
01/08/2012,18:38,1124.00,1124.75,1123.75,1124.50,125,49,174.00
01/08/2012,18:39,1124.50,1124.50,1124.25,1124.50,1,34,35.00
01/08/2012,18:40,1124.50,1124.50,1124.00,1124.00,4,83,87.00
01/08/2012,18:41,1124.00,1124.00,1123.75,1124.00,1,109,110.00
01/08/2012,18:42,1124.00,1124.00,1123.75,1124.00,18,3,21.00
01/08/2012,18:43,1124.00,1124.25,1124.00,1124.00,44,56,100.00
01/08/2012,18:44,1124.00,1124.00,1123.50,1123.75,11,205,216.00
01/08/2012,18:45,1123.50,1123.75,1123.50,1123.75,9,229,238.00
01/08/2012,18:46,1123.75,1124.50,1123.75,1124.00,137,184,321.00
01/08/2012,18:47,1124.00,1124.00,1123.75,1123.75,15,22,37.00
01/08/2012,18:48,1124.00,1124.00,1123.75,1123.75,20,5,25.00
01/08/2012,18:49,1124.00,1124.00,1123.75,1123.75,2,19,21.00
01/08/2012,18:50,1123.75,1124.00,1123.75,1123.75,44,15,59.00
01/08/2012,18:51,1124.00,1124.00,1123.75,1124.00,9,1,10.00
01/08/2012,18:52,1124.25,1124.25,1123.75,1124.00,8,81,89.00
01/08/2012,18:53,1124.00,1124.00,1123.75,1124.00,18,5,23.00
01/08/2012,18:54,1124.00,1124.00,1124.00,1124.00,21,0,21.00
01/08/2012,18:55,1124.00,1124.00,1123.75,1123.75,1,48,49.00
01/08/2012,18:56,1123.75,1124.00,1123.75,1123.75,1,38,39.00
01/08/2012,18:57,1123.75,1123.75,1123.75,1123.75,0,10,10.00
01/08/2012,18:58,1123.75,1123.75,1123.75,1123.75,0,18,18.00
01/08/2012,18:59,1123.50,1123.50,1123.00,1123.50,105,155,260.00
01/08/2012,19:00,1123.25,1123.50,1123.25,1123.50,4,7,11.00
01/08/2012,19:01,1123.50,1123.75,1123.00,1123.25,185,161,346.00
01/08/2012,19:02,1123.25,1123.25,1123.25,1123.25,30,0,30.00
01/08/2012,19:03,1123.25,1123.25,1123.00,1123.00,11,177,188.00
01/08/2012,19:04,1123.00,1123.00,1122.25,1122.25,46,351,397.00
01/08/2012,19:05,1122.25,1123.00,1122.25,1122.75,107,13,120.00
01/08/2012,19:06,1122.75,1123.00,1122.75,1123.00,86,14,100.00
01/08/2012,19:07,1123.00,1123.00,1122.75,1123.00,97,49,146.00
01/08/2012,19:08,1123.00,1123.00,1122.50,1122.75,49,42,91.00
01/08/2012,19:09,1122.75,1122.75,1122.75,1122.75,40,0,40.00
01/08/2012,19:10,1123.00,1123.00,1122.75,1123.00,153,6,159.00
01/08/2012,19:11,1122.75,1123.00,1122.75,1123.00,168,2,170.00
01/08/2012,19:12,1123.00,1123.00,1122.50,1122.75,173,148,321.00
01/08/2012,19:13,1123.00,1123.00,1122.75,1123.00,21,10,31.00
01/08/2012,19:14,1123.00,1123.00,1123.00,1123.00,322,0,322.00
01/08/2012,19:15,1122.75,1122.75,1122.75,1122.75,0,113,113.00
01/08/2012,19:16,1123.00,1123.25,1123.00,1123.25,199,16,215.00
01/08/2012,19:17,1123.25,1123.25,1123.25,1123.25,21,0,21.00
01/08/2012,19:18,1123.25,1123.25,1123.25,1123.25,98,0,98.00
01/08/2012,19:19,1123.50,1123.50,1122.50,1122.75,20,249,269.00
01/08/2012,19:20,1122.75,1123.00,1122.75,1123.00,1,3,4.00
01/08/2012,19:21,1123.00,1123.00,1122.75,1123.00,45,1,46.00
01/08/2012,19:22,1123.25,1123.25,1122.50,1122.75,124,85,209.00
01/08/2012,19:23,1122.75,1123.00,1122.75,1123.00,53,1,54.00
01/08/2012,19:24,1123.00,1123.00,1123.00,1123.00,40,0,40.00
01/08/2012,19:25,1123.00,1123.25,1123.00,1123.25,32,0,32.00
01/08/2012,19:26,1123.25,1123.25,1123.00,1123.25,39,2,41.00
01/08/2012,19:27,1123.25,1123.25,1123.25,1123.25,7,0,7.00
01/08/2012,19:28,1123.50,1123.50,1123.25,1123.50,49,4,53.00
01/08/2012,19:29,1123.50,1123.50,1123.25,1123.25,2,66,68.00
01/08/2012,19:30,1123.25,1123.50,1123.25,1123.50,11,33,44.00
01/08/2012,19:31,1123.50,1123.50,1123.50,1123.50,73,0,73.00
01/08/2012,19:32,1123.25,1123.50,1123.25,1123.50,20,1,21.00
01/08/2012,19:33,1123.75,1124.00,1123.50,1124.00,102,39,141.00
01/08/2012,19:34,1124.00,1124.00,1123.50,1123.75,68,14,82.00
01/08/2012,19:35,1123.75,1123.75,1123.50,1123.50,1,20,21.00
01/08/2012,19:36,1123.50,1123.75,1123.50,1123.75,4,19,23.00
01/08/2012,19:37,1123.75,1123.75,1123.50,1123.50,12,4,16.00
01/08/2012,19:38,1123.75,1124.00,1123.75,1124.00,97,0,97.00
01/08/2012,19:39,1123.75,1123.75,1123.75,1123.75,0,3,3.00
01/08/2012,19:40,1124.00,1124.25,1124.00,1124.25,130,3,133.00
01/08/2012,19:41,1124.25,1124.75,1124.25,1124.50,128,30,158.00
01/08/2012,19:42,1124.50,1124.50,1124.25,1124.50,14,35,49.00
01/08/2012,19:43,1124.50,1124.75,1124.50,1124.50,15,16,31.00
01/08/2012,19:44,1124.50,1125.25,1124.50,1125.00,449,35,484.00
01/08/2012,19:45,1125.00,1125.25,1124.75,1124.75,4,137,141.00
01/08/2012,19:46,1124.75,1125.25,1124.75,1125.00,82,14,96.00
01/08/2012,19:47,1124.75,1125.00,1124.50,1124.75,13,34,47.00
01/08/2012,19:48,1124.75,1124.75,1124.25,1124.25,18,200,218.00
01/08/2012,19:49,1124.50,1124.75,1124.50,1124.75,83,1,84.00
01/08/2012,19:50,1124.75,1125.00,1124.75,1124.75,41,29,70.00
01/08/2012,19:51,1124.50,1124.75,1124.50,1124.75,22,9,31.00
01/08/2012,19:52,1124.75,1124.75,1124.75,1124.75,31,0,31.00
01/08/2012,19:53,1124.50,1124.50,1124.50,1124.50,0,7,7.00
01/08/2012,19:54,1124.75,1124.75,1124.50,1124.50,1,11,12.00
01/08/2012,19:55,1124.50,1124.50,1124.25,1124.50,27,28,55.00
01/08/2012,19:56,1124.75,1124.75,1124.00,1124.00,12,201,213.00
01/08/2012,19:57,1124.25,1124.25,1124.00,1124.25,106,4,110.00
01/08/2012,19:58,1124.25,1124.25,1124.00,1124.25,174,15,189.00
01/08/2012,19:59,1124.50,1124.50,1124.50,1124.50,63,0,63.00
01/08/2012,20:00,1124.50,1124.50,1124.50,1124.50,19,0,19.00
01/08/2012,20:01,1124.50,1125.00,1124.50,1124.50,77,95,172.00
01/08/2012,20:02,1124.75,1124.75,1124.50,1124.75,28,5,33.00
01/08/2012,20:03,1125.00,1125.00,1124.75,1125.00,22,3,25.00
01/08/2012,20:04,1125.00,1125.25,1125.00,1125.00,125,1,126.00
01/08/2012,20:05,1125.00,1125.25,1125.00,1125.25,57,1,58.00
01/08/2012,20:06,1125.25,1125.50,1125.00,1125.00,73,188,261.00
01/08/2012,20:07,1125.25,1125.25,1124.75,1124.75,15,56,71.00
01/08/2012,20:08,1124.75,1125.25,1124.75,1125.25,67,1,68.00
01/08/2012,20:09,1125.25,1125.25,1124.75,1124.75,10,75,85.00
01/08/2012,20:10,1125.00,1125.00,1124.75,1124.75,3,2,5.00
01/08/2012,20:11,1125.00,1125.00,1124.50,1124.50,1,14,15.00
01/08/2012,20:12,1124.50,1124.50,1124.50,1124.50,0,2,2.00
01/08/2012,20:13,1124.75,1124.75,1124.75,1124.75,48,0,48.00
01/08/2012,20:14,1124.75,1125.00,1124.25,1124.25,2,62,64.00
01/08/2012,20:15,1124.25,1124.25,1123.75,1124.00,8,94,102.00
01/08/2012,20:16,1124.00,1124.25,1123.75,1124.00,50,36,86.00
01/08/2012,20:17,1124.25,1124.25,1124.25,1124.25,2,0,2.00
01/08/2012,20:18,1124.25,1124.25,1124.00,1124.00,44,1,45.00
01/08/2012,20:20,1124.25,1124.25,1124.25,1124.25,53,0,53.00
01/08/2012,20:21,1124.00,1124.25,1124.00,1124.25,51,26,77.00
01/08/2012,20:22,1124.00,1124.00,1124.00,1124.00,0,25,25.00
01/08/2012,20:24,1124.25,1124.25,1123.75,1124.25,56,81,137.00
01/08/2012,20:25,1124.25,1124.25,1124.00,1124.25,143,5,148.00
01/08/2012,20:26,1124.50,1125.25,1124.25,1125.25,278,19,297.00
01/08/2012,20:27,1125.25,1125.50,1125.25,1125.50,75,23,98.00
01/08/2012,20:28,1125.25,1125.50,1125.00,1125.25,94,115,209.00
01/08/2012,20:29,1125.50,1125.50,1125.25,1125.25,1,20,21.00
01/08/2012,20:30,1125.25,1125.25,1125.00,1125.00,0,82,82.00
01/08/2012,20:31,1125.00,1125.25,1125.00,1125.25,1,10,11.00
01/08/2012,20:32,1125.00,1125.25,1124.75,1125.00,19,34,53.00
01/08/2012,20:33,1125.00,1125.25,1124.75,1125.00,5,39,44.00
01/08/2012,20:34,1125.00,1125.25,1124.75,1125.25,58,30,88.00
01/08/2012,20:35,1125.25,1125.25,1124.75,1124.75,2,24,26.00
01/08/2012,20:36,1125.00,1125.25,1124.75,1125.25,29,4,33.00
01/08/2012,20:37,1125.00,1125.00,1124.75,1124.75,14,21,35.00
01/08/2012,20:38,1125.00,1125.00,1124.75,1124.75,3,87,90.00
01/08/2012,20:39,1124.50,1124.75,1124.50,1124.50,1,56,57.00
01/08/2012,20:40,1124.75,1124.75,1124.50,1124.50,1,25,26.00
01/08/2012,20:41,1124.25,1124.75,1124.25,1124.50,48,29,77.00
01/08/2012,20:42,1124.75,1124.75,1124.75,1124.75,23,0,23.00
01/08/2012,20:43,1124.75,1124.75,1124.50,1124.50,15,171,186.00
01/08/2012,20:44,1124.50,1124.50,1124.50,1124.50,0,7,7.00
01/08/2012,20:45,1124.50,1124.75,1124.25,1124.50,4,192,196.00
01/08/2012,20:46,1124.50,1124.75,1124.25,1124.75,66,1,67.00
01/08/2012,20:47,1124.50,1124.50,1124.25,1124.25,0,58,58.00
01/08/2012,20:48,1124.50,1124.50,1124.25,1124.50,18,4,22.00
01/08/2012,20:49,1124.50,1124.50,1124.25,1124.50,5,11,16.00
01/08/2012,20:50,1124.50,1124.50,1124.50,1124.50,3,0,3.00
01/08/2012,20:51,1124.25,1124.50,1124.25,1124.25,3,4,7.00
01/08/2012,20:52,1124.50,1124.50,1124.50,1124.50,6,0,6.00
01/08/2012,20:53,1124.50,1124.50,1124.50,1124.50,48,0,48.00
01/08/2012,20:54,1124.25,1124.50,1124.25,1124.50,51,17,68.00
01/08/2012,20:55,1124.25,1124.25,1124.00,1124.25,104,38,142.00
01/08/2012,20:56,1124.00,1124.25,1124.00,1124.25,58,7,65.00
01/08/2012,20:57,1124.00,1124.25,1124.00,1124.25,1,1,2.00
01/08/2012,20:58,1124.00,1124.25,1123.25,1123.25,11,269,280.00
01/08/2012,20:59,1123.25,1123.75,1123.00,1123.25,196,197,393.00
01/08/2012,21:00,1123.50,1124.00,1123.25,1123.25,89,40,129.00
01/08/2012,21:01,1123.50,1124.00,1123.50,1123.75,97,30,127.00
01/08/2012,21:02,1123.50,1123.50,1123.25,1123.50,10,23,33.00
01/08/2012,21:03,1123.25,1123.75,1123.25,1123.75,117,7,124.00
01/08/2012,21:04,1123.50,1123.75,1123.50,1123.75,1,32,33.00
01/08/2012,21:05,1123.75,1123.75,1123.50,1123.50,2,1,3.00
01/08/2012,21:06,1123.50,1124.50,1123.50,1124.25,99,145,244.00
01/08/2012,21:07,1124.25,1124.25,1123.75,1123.75,0,60,60.00
01/08/2012,21:08,1123.75,1124.00,1123.50,1123.50,1,10,11.00
01/08/2012,21:09,1123.50,1123.75,1123.50,1123.50,2,73,75.00
01/08/2012,21:10,1123.75,1124.00,1123.75,1124.00,42,0,42.00
01/08/2012,21:11,1123.75,1123.75,1123.75,1123.75,0,14,14.00
01/08/2012,21:12,1123.75,1124.50,1123.75,1124.00,74,37,111.00
01/08/2012,21:13,1124.25,1124.25,1124.25,1124.25,14,0,14.00
01/08/2012,21:15,1124.00,1124.25,1124.00,1124.00,20,132,152.00
01/08/2012,21:16,1123.75,1124.00,1123.75,1123.75,1,31,32.00
01/08/2012,21:17,1123.75,1124.00,1123.50,1124.00,8,6,14.00
01/08/2012,21:18,1124.00,1124.00,1124.00,1124.00,24,0,24.00
01/08/2012,21:20,1124.00,1124.50,1124.00,1124.25,21,24,45.00
01/08/2012,21:21,1124.25,1125.00,1124.25,1125.00,228,4,232.00
01/08/2012,21:22,1124.75,1125.25,1124.75,1125.00,59,29,88.00
01/08/2012,21:23,1125.00,1125.25,1124.75,1125.00,103,5,108.00
01/08/2012,21:24,1125.00,1125.25,1124.75,1124.75,11,48,59.00
01/08/2012,21:25,1124.50,1124.75,1124.50,1124.75,5,76,81.00
01/08/2012,21:26,1124.50,1125.00,1124.50,1124.75,32,29,61.00
01/08/2012,21:27,1124.50,1124.50,1124.25,1124.50,2,46,48.00
01/08/2012,21:28,1124.25,1124.25,1124.00,1124.25,11,50,61.00
01/08/2012,21:29,1124.25,1124.25,1124.25,1124.25,3,0,3.00
01/08/2012,21:30,1124.25,1124.25,1124.00,1124.00,22,80,102.00
01/08/2012,21:31,1124.25,1124.25,1123.25,1123.25,14,96,110.00
01/08/2012,21:32,1123.50,1123.75,1123.50,1123.75,37,2,39.00
01/08/2012,21:33,1124.00,1124.00,1123.75,1124.00,30,13,43.00
01/08/2012,21:34,1124.25,1124.75,1124.00,1124.75,109,1,110.00
01/08/2012,21:35,1124.75,1125.00,1124.25,1124.50,60,59,119.00
01/08/2012,21:36,1124.50,1124.75,1124.25,1124.50,8,9,17.00
01/08/2012,21:37,1124.75,1124.75,1124.50,1124.75,6,5,11.00
01/08/2012,21:38,1124.50,1124.75,1124.50,1124.75,2,17,19.00
01/08/2012,21:39,1124.75,1124.75,1124.50,1124.50,1,10,11.00
01/08/2012,21:40,1124.50,1124.75,1124.50,1124.75,1,8,9.00
01/08/2012,21:41,1124.50,1125.00,1124.50,1125.00,26,3,29.00
01/08/2012,21:42,1125.00,1125.00,1124.75,1124.75,4,9,13.00
01/08/2012,21:43,1124.75,1124.75,1124.75,1124.75,0,15,15.00
01/08/2012,21:44,1124.75,1124.75,1124.75,1124.75,0,1,1.00
01/08/2012,21:46,1124.50,1124.50,1124.50,1124.50,0,10,10.00
01/08/2012,21:47,1124.50,1124.75,1124.50,1124.75,38,14,52.00
01/08/2012,21:48,1124.75,1125.00,1124.75,1124.75,10,6,16.00
01/08/2012,21:49,1124.75,1125.00,1124.50,1124.50,5,38,43.00
01/08/2012,21:50,1124.50,1124.75,1124.25,1124.25,1,139,140.00
01/08/2012,21:51,1124.00,1124.25,1124.00,1124.00,1,34,35.00
01/08/2012,21:52,1123.75,1124.00,1123.75,1124.00,19,6,25.00
01/08/2012,21:53,1124.25,1124.25,1123.75,1124.00,10,51,61.00
01/08/2012,21:54,1123.75,1123.75,1123.25,1123.50,42,116,158.00
01/08/2012,21:55,1123.50,1123.75,1123.50,1123.75,24,0,24.00
01/08/2012,21:56,1123.75,1124.25,1123.50,1124.25,64,4,68.00
01/08/2012,21:57,1124.00,1124.00,1123.75,1123.75,0,41,41.00
01/08/2012,21:58,1123.75,1123.75,1123.25,1123.50,20,46,66.00
01/08/2012,21:59,1123.50,1123.75,1123.50,1123.75,2,0,2.00
01/08/2012,22:00,1123.75,1123.75,1123.50,1123.50,2,6,8.00
01/08/2012,22:01,1123.50,1123.50,1123.25,1123.50,10,42,52.00
01/08/2012,22:02,1123.50,1123.50,1123.50,1123.50,13,0,13.00
01/08/2012,22:03,1123.25,1123.25,1123.25,1123.25,0,33,33.00
01/08/2012,22:04,1123.50,1123.50,1123.50,1123.50,4,0,4.00
01/08/2012,22:05,1123.50,1124.00,1123.50,1124.00,66,4,70.00
01/08/2012,22:06,1123.75,1123.75,1123.50,1123.75,2,27,29.00
01/08/2012,22:07,1123.75,1123.75,1123.75,1123.75,4,0,4.00
01/08/2012,22:08,1123.75,1123.75,1123.50,1123.75,7,7,14.00
01/08/2012,22:09,1123.75,1124.00,1123.75,1124.00,23,0,23.00
01/08/2012,22:10,1124.00,1124.00,1124.00,1124.00,14,0,14.00
01/08/2012,22:11,1124.00,1124.00,1123.75,1123.75,8,5,13.00
01/08/2012,22:12,1124.00,1124.00,1123.50,1123.75,86,67,153.00
01/08/2012,22:13,1123.50,1124.00,1123.50,1124.00,10,4,14.00
01/08/2012,22:15,1123.75,1123.75,1123.75,1123.75,0,29,29.00
01/08/2012,22:16,1124.00,1124.00,1123.50,1123.50,1,28,29.00
01/08/2012,22:18,1123.75,1123.75,1123.75,1123.75,39,0,39.00
01/08/2012,22:19,1123.50,1123.75,1123.50,1123.75,5,25,30.00
01/08/2012,22:20,1123.50,1123.50,1123.50,1123.50,0,24,24.00
01/08/2012,22:21,1123.50,1123.75,1123.50,1123.50,15,3,18.00
01/08/2012,22:22,1123.75,1124.00,1123.75,1124.00,9,0,9.00
01/08/2012,22:23,1124.00,1124.00,1123.75,1124.00,7,3,10.00
01/08/2012,22:24,1123.75,1124.00,1123.50,1123.75,35,30,65.00
01/08/2012,22:25,1123.75,1124.00,1123.75,1124.00,30,11,41.00
01/08/2012,22:26,1124.25,1124.50,1124.00,1124.00,47,108,155.00
01/08/2012,22:27,1124.00,1124.00,1124.00,1124.00,0,18,18.00
01/08/2012,22:28,1124.00,1124.00,1123.50,1123.75,15,42,57.00
01/08/2012,22:29,1123.50,1123.75,1123.25,1123.25,2,115,117.00
01/08/2012,22:30,1123.25,1123.50,1123.25,1123.50,1,185,186.00
01/08/2012,22:31,1123.50,1123.50,1123.25,1123.50,52,10,62.00
01/08/2012,22:32,1123.50,1123.75,1123.50,1123.75,26,0,26.00
01/08/2012,22:34,1123.50,1123.75,1122.75,1123.00,314,257,571.00
01/08/2012,22:35,1123.25,1123.25,1123.00,1123.25,19,1,20.00
01/08/2012,22:36,1123.25,1123.25,1123.00,1123.00,17,14,31.00
01/08/2012,22:37,1123.25,1123.25,1123.25,1123.25,28,0,28.00
01/08/2012,22:38,1123.50,1123.50,1123.50,1123.50,6,0,6.00
01/08/2012,22:39,1123.25,1123.25,1123.25,1123.25,0,55,55.00
01/08/2012,22:40,1123.25,1123.25,1123.00,1123.00,0,13,13.00
01/08/2012,22:41,1123.00,1123.00,1122.75,1123.00,15,17,32.00
01/08/2012,22:42,1123.00,1123.25,1123.00,1123.25,53,0,53.00
01/08/2012,22:43,1123.25,1123.50,1123.25,1123.50,20,0,20.00
01/08/2012,22:44,1123.25,1123.50,1123.25,1123.50,6,3,9.00
01/08/2012,22:45,1123.50,1123.50,1123.50,1123.50,62,0,62.00
01/08/2012,22:46,1123.50,1123.75,1123.50,1123.50,2,25,27.00
01/08/2012,22:47,1123.50,1123.50,1123.25,1123.25,23,99,122.00
01/08/2012,22:48,1123.25,1123.50,1123.25,1123.50,62,1,63.00
01/08/2012,22:49,1123.25,1123.50,1123.25,1123.25,10,4,14.00
01/08/2012,22:50,1123.25,1123.25,1123.25,1123.25,0,18,18.00
01/08/2012,22:51,1123.25,1123.25,1123.25,1123.25,0,4,4.00
01/08/2012,22:52,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/08/2012,22:53,1123.50,1123.75,1123.50,1123.50,38,3,41.00
01/08/2012,22:54,1123.75,1123.75,1123.75,1123.75,20,0,20.00
01/08/2012,22:55,1123.75,1124.00,1123.75,1124.00,57,0,57.00
01/08/2012,22:56,1124.00,1124.25,1123.25,1123.25,38,108,146.00
01/08/2012,22:57,1123.50,1123.50,1123.50,1123.50,7,0,7.00
01/08/2012,22:58,1123.50,1123.50,1123.50,1123.50,6,0,6.00
01/08/2012,22:59,1123.50,1123.50,1123.50,1123.50,38,0,38.00
01/08/2012,23:00,1123.75,1124.00,1123.75,1124.00,130,1,131.00
01/08/2012,23:01,1124.00,1124.00,1123.75,1123.75,16,60,76.00
01/08/2012,23:02,1123.75,1124.00,1123.75,1124.00,4,9,13.00
01/08/2012,23:03,1124.00,1124.25,1124.00,1124.25,17,0,17.00
01/08/2012,23:04,1124.00,1124.25,1124.00,1124.00,2,12,14.00
01/08/2012,23:05,1124.00,1124.00,1124.00,1124.00,0,50,50.00
01/08/2012,23:06,1124.00,1124.00,1123.75,1123.75,0,17,17.00
01/08/2012,23:07,1123.75,1123.75,1123.75,1123.75,0,36,36.00
01/08/2012,23:08,1123.75,1124.25,1123.75,1124.25,14,29,43.00
01/08/2012,23:09,1124.25,1124.25,1124.00,1124.25,5,3,8.00
01/08/2012,23:10,1124.00,1124.00,1124.00,1124.00,0,27,27.00
01/08/2012,23:11,1124.00,1124.00,1124.00,1124.00,0,11,11.00
01/08/2012,23:12,1124.00,1124.25,1124.00,1124.25,3,12,15.00
01/08/2012,23:13,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/08/2012,23:14,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/08/2012,23:15,1124.00,1124.00,1124.00,1124.00,0,13,13.00
01/08/2012,23:16,1124.25,1124.25,1124.00,1124.00,2,30,32.00
01/08/2012,23:17,1124.00,1124.25,1124.00,1124.25,1,4,5.00
01/08/2012,23:18,1124.00,1124.00,1124.00,1124.00,0,6,6.00
01/08/2012,23:19,1124.00,1124.25,1124.00,1124.25,1,7,8.00
01/08/2012,23:20,1124.25,1124.25,1124.25,1124.25,4,0,4.00
01/08/2012,23:21,1124.00,1124.25,1124.00,1124.25,2,5,7.00
01/08/2012,23:22,1124.00,1124.50,1124.00,1124.50,63,72,135.00
01/08/2012,23:23,1124.25,1124.50,1124.25,1124.50,7,3,10.00
01/08/2012,23:24,1124.50,1124.75,1124.50,1124.50,45,4,49.00
01/08/2012,23:25,1124.50,1124.75,1124.25,1124.75,86,154,240.00
01/08/2012,23:26,1124.50,1124.50,1124.25,1124.50,51,57,108.00
01/08/2012,23:27,1124.50,1124.75,1124.50,1124.75,10,0,10.00
01/08/2012,23:29,1124.75,1124.75,1124.75,1124.75,91,0,91.00
01/08/2012,23:30,1124.75,1125.00,1124.50,1124.75,18,22,40.00
01/08/2012,23:31,1124.75,1124.75,1124.50,1124.50,1,63,64.00
01/08/2012,23:32,1124.50,1124.50,1124.50,1124.50,0,26,26.00
01/08/2012,23:33,1124.75,1125.00,1124.75,1124.75,122,8,130.00
01/08/2012,23:34,1124.75,1125.00,1124.75,1124.75,4,51,55.00
01/08/2012,23:35,1124.75,1124.75,1124.75,1124.75,0,10,10.00
01/08/2012,23:36,1124.75,1125.00,1124.75,1124.75,3,43,46.00
01/08/2012,23:39,1124.75,1124.75,1124.50,1124.75,13,15,28.00
01/08/2012,23:40,1124.75,1125.00,1124.75,1124.75,5,29,34.00
01/08/2012,23:41,1124.75,1125.00,1124.75,1125.00,4,1,5.00
01/08/2012,23:42,1125.00,1125.75,1125.00,1125.50,291,47,338.00
01/08/2012,23:43,1125.50,1125.75,1125.00,1125.25,54,140,194.00
01/08/2012,23:44,1125.00,1125.00,1125.00,1125.00,0,3,3.00
01/08/2012,23:45,1125.25,1125.25,1125.00,1125.25,15,1,16.00
01/08/2012,23:46,1125.00,1125.00,1124.75,1124.75,0,118,118.00
01/08/2012,23:47,1124.75,1124.75,1124.50,1124.75,22,9,31.00
01/08/2012,23:48,1124.75,1125.00,1124.75,1124.75,2,70,72.00
01/08/2012,23:49,1124.75,1124.75,1124.75,1124.75,0,66,66.00
01/08/2012,23:50,1125.00,1125.50,1125.00,1125.25,87,6,93.00
01/08/2012,23:51,1125.50,1125.50,1125.25,1125.25,5,32,37.00
01/08/2012,23:52,1125.25,1125.25,1125.25,1125.25,0,6,6.00
01/08/2012,23:53,1125.25,1125.25,1124.75,1125.00,1,77,78.00
01/08/2012,23:54,1124.75,1125.00,1124.75,1125.00,3,3,6.00
01/08/2012,23:55,1125.00,1125.00,1124.75,1125.00,2,1,3.00
01/08/2012,23:56,1125.00,1125.25,1124.75,1125.25,49,3,52.00
01/08/2012,23:57,1125.25,1125.25,1125.00,1125.00,2,2,4.00
01/08/2012,23:58,1125.00,1125.00,1125.00,1125.00,0,25,25.00
01/08/2012,23:59,1125.25,1125.25,1124.75,1125.00,22,16,38.00
01/09/2012,00:00,1125.25,1125.25,1125.00,1125.25,7,2,9.00
01/09/2012,00:01,1125.00,1125.75,1125.00,1125.75,233,112,345.00
01/09/2012,00:02,1125.75,1126.00,1125.75,1126.00,241,12,253.00
01/09/2012,00:03,1126.00,1126.50,1126.00,1126.25,536,216,752.00
01/09/2012,00:04,1126.25,1126.50,1126.25,1126.50,300,14,314.00
01/09/2012,00:05,1126.25,1126.50,1126.25,1126.50,83,1,84.00
01/09/2012,00:06,1126.25,1126.50,1126.25,1126.50,342,8,350.00
01/09/2012,00:07,1126.50,1126.50,1126.25,1126.50,131,38,169.00
01/09/2012,00:08,1126.50,1126.50,1126.25,1126.50,418,11,429.00
01/09/2012,00:09,1126.25,1126.50,1126.25,1126.25,61,118,179.00
01/09/2012,00:10,1126.25,1126.50,1126.25,1126.25,28,166,194.00
01/09/2012,00:11,1126.25,1126.50,1126.25,1126.50,290,2,292.00
01/09/2012,00:12,1126.50,1126.50,1126.50,1126.50,75,0,75.00
01/09/2012,00:13,1126.25,1126.50,1126.25,1126.50,267,1,268.00
01/09/2012,00:14,1126.25,1126.50,1126.25,1126.50,36,24,60.00
01/09/2012,00:15,1126.50,1126.50,1126.50,1126.50,36,0,36.00
01/09/2012,00:16,1126.25,1126.50,1126.25,1126.50,130,8,138.00
01/09/2012,00:17,1126.25,1126.50,1126.25,1126.50,91,27,118.00
01/09/2012,00:18,1126.50,1126.50,1126.25,1126.50,142,2,144.00
01/09/2012,00:19,1126.50,1126.50,1126.25,1126.50,269,112,381.00
01/09/2012,00:20,1126.50,1126.50,1126.25,1126.25,76,117,193.00
01/09/2012,00:21,1126.00,1126.25,1125.50,1125.75,11,444,455.00
01/09/2012,00:22,1125.75,1126.50,1125.50,1126.25,185,56,241.00
01/09/2012,00:23,1126.25,1126.25,1126.00,1126.25,13,24,37.00
01/09/2012,00:24,1126.25,1126.25,1126.00,1126.25,9,150,159.00
01/09/2012,00:25,1126.00,1126.25,1126.00,1126.25,145,3,148.00
01/09/2012,00:26,1126.25,1126.25,1126.00,1126.25,20,2,22.00
01/09/2012,00:27,1126.25,1126.25,1126.00,1126.25,42,50,92.00
01/09/2012,00:28,1126.25,1126.50,1126.00,1126.25,69,24,93.00
01/09/2012,00:29,1126.25,1126.50,1126.25,1126.25,502,195,697.00
01/09/2012,00:30,1126.25,1126.25,1126.25,1126.25,0,23,23.00
01/09/2012,00:31,1126.25,1126.50,1126.00,1126.50,21,75,96.00
01/09/2012,00:32,1126.50,1126.75,1126.50,1126.75,101,6,107.00
01/09/2012,00:33,1126.50,1127.25,1126.50,1127.25,311,38,349.00
01/09/2012,00:34,1127.00,1128.00,1127.00,1127.75,835,22,857.00
01/09/2012,00:35,1127.75,1128.00,1127.75,1128.00,247,141,388.00
01/09/2012,00:36,1127.75,1128.00,1127.75,1128.00,60,60,120.00
01/09/2012,00:37,1127.75,1128.00,1127.50,1127.75,46,245,291.00
01/09/2012,00:38,1127.75,1128.00,1127.50,1128.00,29,93,122.00
01/09/2012,00:39,1127.75,1128.25,1127.50,1127.75,322,147,469.00
01/09/2012,00:40,1128.00,1128.00,1127.00,1127.25,40,446,486.00
01/09/2012,00:41,1127.25,1127.50,1127.00,1127.50,142,27,169.00
01/09/2012,00:42,1127.50,1127.50,1127.00,1127.00,25,139,164.00
01/09/2012,00:43,1127.00,1127.50,1127.00,1127.25,225,156,381.00
01/09/2012,00:44,1127.50,1127.75,1127.25,1127.50,128,85,213.00
01/09/2012,00:45,1127.50,1128.25,1127.50,1128.00,164,10,174.00
01/09/2012,00:46,1128.25,1128.50,1128.00,1128.00,156,146,302.00
01/09/2012,00:47,1127.75,1128.00,1127.75,1128.00,4,83,87.00
01/09/2012,00:48,1128.00,1128.00,1127.50,1127.75,3,40,43.00
01/09/2012,00:49,1127.50,1127.75,1127.50,1127.75,24,11,35.00
01/09/2012,00:50,1127.75,1128.00,1127.75,1127.75,42,80,122.00
01/09/2012,00:51,1127.75,1128.00,1127.75,1127.75,117,35,152.00
01/09/2012,00:52,1127.75,1128.25,1127.75,1128.25,52,28,80.00
01/09/2012,00:53,1128.25,1128.25,1128.00,1128.25,4,42,46.00
01/09/2012,00:54,1127.75,1128.25,1127.75,1128.00,21,6,27.00
01/09/2012,00:55,1128.25,1128.25,1128.00,1128.25,71,10,81.00
01/09/2012,00:56,1128.50,1128.50,1128.25,1128.25,14,92,106.00
01/09/2012,00:57,1128.00,1128.50,1128.00,1128.50,358,19,377.00
01/09/2012,00:58,1128.50,1128.75,1128.25,1128.50,158,15,173.00
01/09/2012,00:59,1128.75,1128.75,1128.50,1128.50,26,158,184.00
01/09/2012,01:00,1128.75,1129.50,1128.50,1129.25,697,267,964.00
01/09/2012,01:01,1129.25,1130.00,1129.25,1129.50,763,178,941.00
01/09/2012,01:02,1129.25,1130.00,1129.00,1129.75,530,107,637.00
01/09/2012,01:03,1129.75,1130.50,1129.75,1130.50,747,324,1071.00
01/09/2012,01:04,1130.50,1130.50,1129.75,1130.00,163,781,944.00
01/09/2012,01:05,1130.00,1130.25,1129.50,1129.75,77,158,235.00
01/09/2012,01:06,1129.75,1129.75,1128.75,1129.25,246,339,585.00
01/09/2012,01:07,1129.25,1130.75,1129.25,1130.50,821,277,1098.00
01/09/2012,01:08,1130.75,1130.75,1130.00,1130.50,178,359,537.00
01/09/2012,01:09,1130.25,1131.00,1130.25,1130.25,299,473,772.00
01/09/2012,01:10,1130.25,1130.25,1129.75,1130.00,181,440,621.00
01/09/2012,01:11,1130.00,1130.75,1130.00,1130.75,155,13,168.00
01/09/2012,01:12,1131.00,1131.25,1129.75,1129.75,575,535,1110.00
01/09/2012,01:13,1130.00,1130.00,1128.50,1128.75,291,1209,1500.00
01/09/2012,01:14,1129.00,1129.50,1129.00,1129.25,347,67,414.00
01/09/2012,01:15,1129.00,1129.25,1128.50,1128.75,491,424,915.00
01/09/2012,01:16,1128.75,1129.00,1128.50,1128.50,93,177,270.00
01/09/2012,01:17,1128.75,1129.25,1128.50,1129.25,155,57,212.00
01/09/2012,01:18,1129.25,1129.75,1129.25,1129.50,212,228,440.00
01/09/2012,01:19,1129.50,1129.75,1129.00,1129.00,290,396,686.00
01/09/2012,01:20,1129.00,1129.25,1128.75,1129.25,345,175,520.00
01/09/2012,01:21,1129.25,1129.50,1128.50,1129.25,576,430,1006.00
01/09/2012,01:22,1129.50,1130.25,1129.50,1130.00,657,9,666.00
01/09/2012,01:23,1130.00,1130.25,1129.75,1130.00,78,300,378.00
01/09/2012,01:24,1130.25,1130.25,1130.00,1130.00,142,181,323.00
01/09/2012,01:25,1129.75,1130.00,1129.25,1129.50,61,105,166.00
01/09/2012,01:26,1129.50,1130.00,1129.00,1129.25,301,191,492.00
01/09/2012,01:27,1129.25,1129.50,1128.50,1128.75,10,347,357.00
01/09/2012,01:28,1128.75,1129.25,1128.50,1129.25,340,4,344.00
01/09/2012,01:29,1129.00,1129.25,1128.50,1128.50,156,392,548.00
01/09/2012,01:30,1128.50,1129.50,1128.50,1129.50,204,2,206.00
01/09/2012,01:31,1129.75,1130.75,1129.50,1130.50,567,234,801.00
01/09/2012,01:32,1130.50,1131.00,1130.50,1130.75,467,352,819.00
01/09/2012,01:33,1130.50,1131.25,1130.50,1130.75,259,52,311.00
01/09/2012,01:34,1130.75,1130.75,1130.25,1130.50,106,136,242.00
01/09/2012,01:35,1130.50,1130.75,1130.50,1130.75,194,9,203.00
01/09/2012,01:36,1130.50,1131.75,1130.50,1131.25,452,209,661.00
01/09/2012,01:37,1131.25,1131.75,1131.00,1131.75,476,486,962.00
01/09/2012,01:38,1131.50,1131.75,1131.25,1131.50,47,407,454.00
01/09/2012,01:39,1131.75,1132.25,1131.50,1131.50,508,520,1028.00
01/09/2012,01:40,1131.50,1131.50,1131.00,1131.00,11,182,193.00
01/09/2012,01:41,1131.25,1131.25,1130.75,1131.00,66,218,284.00
01/09/2012,01:42,1131.25,1131.25,1131.00,1131.00,103,167,270.00
01/09/2012,01:43,1131.25,1131.50,1130.75,1130.75,112,289,401.00
01/09/2012,01:44,1131.00,1131.00,1130.50,1130.75,211,178,389.00
01/09/2012,01:45,1130.50,1131.25,1130.50,1131.25,322,2,324.00
01/09/2012,01:46,1131.25,1132.00,1131.25,1131.75,322,28,350.00
01/09/2012,01:47,1131.50,1131.50,1131.25,1131.50,73,275,348.00
01/09/2012,01:48,1131.75,1132.00,1131.25,1131.50,103,187,290.00
01/09/2012,01:49,1131.50,1131.50,1131.25,1131.50,267,46,313.00
01/09/2012,01:50,1131.25,1131.50,1131.25,1131.25,45,288,333.00
01/09/2012,01:51,1131.00,1131.25,1130.50,1131.00,138,245,383.00
01/09/2012,01:52,1131.00,1131.00,1130.75,1131.00,84,32,116.00
01/09/2012,01:53,1131.00,1131.50,1131.00,1131.25,391,82,473.00
01/09/2012,01:54,1131.00,1131.25,1130.75,1131.00,170,316,486.00
01/09/2012,01:55,1131.25,1131.25,1130.75,1130.75,196,31,227.00
01/09/2012,01:56,1131.00,1131.25,1130.25,1130.25,56,436,492.00
01/09/2012,01:57,1130.25,1130.25,1129.75,1130.25,455,255,710.00
01/09/2012,01:58,1130.25,1130.25,1129.75,1130.00,75,122,197.00
01/09/2012,01:59,1129.75,1130.25,1129.75,1130.00,83,153,236.00
01/09/2012,02:00,1130.25,1130.75,1130.25,1130.75,348,2,350.00
01/09/2012,02:01,1131.00,1131.00,1129.00,1129.00,127,945,1072.00
01/09/2012,02:02,1129.00,1129.75,1129.00,1129.50,660,173,833.00
01/09/2012,02:03,1129.50,1129.50,1128.75,1128.75,133,695,828.00
01/09/2012,02:04,1128.75,1129.00,1128.50,1129.00,341,274,615.00
01/09/2012,02:05,1128.75,1129.50,1128.75,1129.50,499,1,500.00
01/09/2012,02:06,1129.50,1129.75,1129.50,1129.75,132,35,167.00
01/09/2012,02:07,1129.75,1130.00,1129.25,1129.25,151,251,402.00
01/09/2012,02:08,1129.25,1130.00,1129.25,1129.75,256,198,454.00
01/09/2012,02:09,1129.75,1129.75,1129.25,1129.50,53,273,326.00
01/09/2012,02:10,1129.50,1129.50,1129.25,1129.50,201,52,253.00
01/09/2012,02:11,1129.75,1130.00,1129.75,1130.00,236,15,251.00
01/09/2012,02:12,1130.00,1130.25,1130.00,1130.25,331,5,336.00
01/09/2012,02:13,1130.00,1130.25,1129.50,1129.50,1,156,157.00
01/09/2012,02:14,1129.75,1130.00,1129.50,1129.75,329,59,388.00
01/09/2012,02:15,1129.75,1129.75,1129.00,1129.00,1,286,287.00
01/09/2012,02:16,1129.00,1129.00,1128.00,1128.25,228,937,1165.00
01/09/2012,02:17,1128.25,1128.75,1128.25,1128.50,241,32,273.00
01/09/2012,02:18,1128.50,1128.50,1126.50,1126.75,206,2489,2695.00
01/09/2012,02:19,1126.75,1127.25,1126.50,1127.25,853,379,1232.00
01/09/2012,02:20,1127.00,1127.00,1126.25,1126.50,260,865,1125.00
01/09/2012,02:21,1126.25,1127.50,1126.25,1127.25,684,443,1127.00
01/09/2012,02:22,1127.25,1127.50,1126.75,1127.50,199,229,428.00
01/09/2012,02:23,1127.50,1128.00,1127.25,1127.75,484,150,634.00
01/09/2012,02:24,1128.00,1128.00,1127.50,1127.75,233,135,368.00
01/09/2012,02:25,1127.50,1128.00,1127.50,1128.00,247,173,420.00
01/09/2012,02:26,1128.25,1128.25,1128.00,1128.00,277,283,560.00
01/09/2012,02:27,1128.25,1128.25,1127.75,1127.75,52,215,267.00
01/09/2012,02:28,1127.75,1127.75,1127.00,1127.75,272,434,706.00
01/09/2012,02:29,1127.50,1127.50,1127.00,1127.25,206,198,404.00
01/09/2012,02:30,1127.25,1127.50,1127.25,1127.50,102,5,107.00
01/09/2012,02:31,1127.50,1127.75,1127.50,1127.75,39,12,51.00
01/09/2012,02:32,1127.50,1127.50,1127.50,1127.50,0,57,57.00
01/09/2012,02:33,1127.25,1128.50,1127.25,1128.25,240,75,315.00
01/09/2012,02:34,1128.25,1128.25,1127.75,1127.75,7,446,453.00
01/09/2012,02:35,1127.75,1128.25,1127.75,1128.25,125,90,215.00
01/09/2012,02:36,1128.25,1128.25,1127.75,1128.00,39,127,166.00
01/09/2012,02:37,1127.75,1128.00,1127.75,1127.75,2,271,273.00
01/09/2012,02:38,1128.00,1128.00,1127.75,1128.00,68,33,101.00
01/09/2012,02:39,1128.00,1128.00,1128.00,1128.00,106,0,106.00
01/09/2012,02:40,1128.00,1129.00,1128.00,1128.50,737,278,1015.00
01/09/2012,02:41,1128.25,1129.25,1128.25,1129.25,455,2,457.00
01/09/2012,02:42,1129.25,1129.50,1128.75,1129.00,351,266,617.00
01/09/2012,02:43,1129.00,1129.25,1129.00,1129.25,257,51,308.00
01/09/2012,02:44,1129.50,1129.75,1129.00,1129.25,147,183,330.00
01/09/2012,02:45,1129.00,1129.50,1129.00,1129.25,190,205,395.00
01/09/2012,02:46,1129.25,1129.50,1129.25,1129.25,153,10,163.00
01/09/2012,02:47,1129.25,1129.50,1129.00,1129.25,116,101,217.00
01/09/2012,02:48,1129.00,1129.75,1129.00,1129.25,418,249,667.00
01/09/2012,02:49,1129.25,1129.50,1128.50,1128.50,48,793,841.00
01/09/2012,02:50,1128.75,1129.25,1128.50,1129.25,918,4,922.00
01/09/2012,02:51,1129.25,1130.25,1129.25,1130.00,669,133,802.00
01/09/2012,02:52,1130.00,1130.50,1129.75,1130.25,171,172,343.00
01/09/2012,02:53,1130.00,1130.75,1130.00,1130.25,589,744,1333.00
01/09/2012,02:54,1130.00,1130.25,1129.75,1129.75,2,358,360.00
01/09/2012,02:55,1129.75,1130.25,1129.50,1130.25,711,129,840.00
01/09/2012,02:56,1130.25,1130.25,1129.50,1129.75,71,254,325.00
01/09/2012,02:57,1129.50,1129.75,1129.50,1129.75,88,173,261.00
01/09/2012,02:58,1129.75,1129.75,1129.50,1129.50,81,415,496.00
01/09/2012,02:59,1129.50,1129.50,1129.00,1129.00,26,477,503.00
01/09/2012,03:00,1129.00,1129.25,1128.75,1129.00,266,279,545.00
01/09/2012,03:01,1129.00,1129.50,1128.75,1128.75,246,324,570.00
01/09/2012,03:02,1128.75,1128.75,1128.25,1128.50,51,310,361.00
01/09/2012,03:03,1128.50,1128.75,1128.25,1128.25,33,285,318.00
01/09/2012,03:04,1128.50,1128.75,1128.25,1128.75,190,5,195.00
01/09/2012,03:05,1128.75,1129.00,1128.75,1128.75,283,77,360.00
01/09/2012,03:06,1128.75,1128.75,1128.75,1128.75,0,41,41.00
01/09/2012,03:07,1128.75,1128.75,1128.50,1128.75,2,235,237.00
01/09/2012,03:08,1128.50,1128.75,1128.25,1128.50,33,30,63.00
01/09/2012,03:09,1128.75,1128.75,1127.50,1128.00,290,653,943.00
01/09/2012,03:10,1127.75,1128.00,1127.75,1127.75,143,61,204.00
01/09/2012,03:11,1128.00,1128.50,1127.75,1128.25,549,343,892.00
01/09/2012,03:12,1128.25,1128.25,1127.25,1127.75,129,365,494.00
01/09/2012,03:13,1127.75,1129.00,1127.50,1129.00,684,117,801.00
01/09/2012,03:14,1129.00,1129.50,1128.75,1128.75,159,443,602.00
01/09/2012,03:15,1128.75,1129.00,1128.75,1129.00,63,85,148.00
01/09/2012,03:16,1128.75,1129.00,1128.75,1128.75,56,264,320.00
01/09/2012,03:17,1128.75,1128.75,1128.00,1128.75,111,267,378.00
01/09/2012,03:18,1128.50,1128.50,1128.25,1128.50,11,166,177.00
01/09/2012,03:19,1128.50,1128.75,1128.25,1128.50,66,93,159.00
01/09/2012,03:20,1128.50,1128.50,1128.25,1128.25,182,57,239.00
01/09/2012,03:21,1128.50,1128.50,1127.75,1127.75,24,158,182.00
01/09/2012,03:22,1128.00,1128.25,1127.50,1128.00,120,57,177.00
01/09/2012,03:23,1128.00,1128.50,1128.00,1128.50,158,54,212.00
01/09/2012,03:24,1128.25,1128.50,1128.25,1128.25,1,5,6.00
01/09/2012,03:25,1128.50,1129.00,1128.50,1128.50,111,109,220.00
01/09/2012,03:26,1128.50,1128.50,1128.00,1128.25,84,186,270.00
01/09/2012,03:27,1128.25,1128.50,1128.25,1128.50,59,34,93.00
01/09/2012,03:28,1128.50,1128.50,1128.50,1128.50,56,0,56.00
01/09/2012,03:29,1128.50,1128.50,1128.50,1128.50,43,0,43.00
01/09/2012,03:30,1128.75,1128.75,1128.75,1128.75,93,0,93.00
01/09/2012,03:31,1128.75,1129.00,1128.50,1128.50,6,62,68.00
01/09/2012,03:32,1128.50,1129.25,1128.50,1129.25,324,5,329.00
01/09/2012,03:33,1129.25,1129.50,1129.25,1129.50,397,5,402.00
01/09/2012,03:34,1129.50,1129.50,1129.25,1129.50,30,2,32.00
01/09/2012,03:35,1129.25,1129.25,1129.25,1129.25,0,14,14.00
01/09/2012,03:36,1129.25,1129.75,1129.25,1129.50,343,184,527.00
01/09/2012,03:37,1129.50,1129.50,1129.50,1129.50,0,202,202.00
01/09/2012,03:38,1129.50,1129.50,1129.25,1129.50,45,57,102.00
01/09/2012,03:39,1129.50,1129.50,1129.50,1129.50,56,0,56.00
01/09/2012,03:40,1129.50,1130.25,1129.50,1130.25,645,2,647.00
01/09/2012,03:41,1130.25,1130.50,1129.75,1129.75,141,271,412.00
01/09/2012,03:42,1130.00,1130.50,1130.00,1130.25,293,23,316.00
01/09/2012,03:43,1130.25,1130.25,1129.75,1129.75,2,349,351.00
01/09/2012,03:44,1130.00,1130.25,1130.00,1130.00,173,127,300.00
01/09/2012,03:45,1130.25,1130.25,1130.25,1130.25,187,0,187.00
01/09/2012,03:46,1130.25,1130.25,1130.00,1130.00,255,51,306.00
01/09/2012,03:47,1130.00,1130.25,1129.75,1130.25,159,12,171.00
01/09/2012,03:48,1130.25,1130.25,1129.75,1130.00,23,49,72.00
01/09/2012,03:49,1130.00,1130.25,1130.00,1130.00,21,70,91.00
01/09/2012,03:50,1130.00,1130.00,1129.25,1129.25,40,291,331.00
01/09/2012,03:51,1129.50,1129.75,1129.25,1129.75,208,2,210.00
01/09/2012,03:52,1129.75,1130.00,1129.50,1129.50,17,6,23.00
01/09/2012,03:53,1129.50,1129.75,1129.50,1129.50,24,80,104.00
01/09/2012,03:54,1129.25,1129.25,1129.25,1129.25,0,143,143.00
01/09/2012,03:55,1129.50,1129.75,1129.00,1129.00,363,348,711.00
01/09/2012,03:56,1128.75,1129.00,1128.25,1128.75,210,400,610.00
01/09/2012,03:57,1128.75,1129.00,1128.75,1129.00,175,101,276.00
01/09/2012,03:58,1129.00,1129.00,1128.50,1128.75,3,18,21.00
01/09/2012,03:59,1128.50,1128.75,1128.25,1128.50,91,26,117.00
01/09/2012,04:00,1128.50,1129.00,1128.25,1128.50,53,185,238.00
01/09/2012,04:01,1128.50,1128.75,1127.75,1128.00,357,327,684.00
01/09/2012,04:02,1128.00,1128.25,1127.75,1128.00,118,132,250.00
01/09/2012,04:03,1127.75,1128.00,1126.75,1127.00,153,704,857.00
01/09/2012,04:04,1127.00,1127.75,1126.75,1127.75,246,101,347.00
01/09/2012,04:05,1127.50,1127.75,1127.25,1127.50,79,200,279.00
01/09/2012,04:06,1127.50,1127.50,1127.00,1127.25,158,179,337.00
01/09/2012,04:07,1127.50,1128.00,1127.25,1128.00,315,41,356.00
01/09/2012,04:08,1127.75,1128.00,1127.50,1127.75,27,81,108.00
01/09/2012,04:09,1127.75,1127.75,1127.50,1127.50,58,120,178.00
01/09/2012,04:10,1127.50,1127.75,1127.50,1127.75,233,102,335.00
01/09/2012,04:11,1127.75,1127.75,1126.75,1127.25,399,151,550.00
01/09/2012,04:12,1127.25,1127.50,1127.25,1127.25,205,317,522.00
01/09/2012,04:13,1127.25,1127.50,1127.25,1127.25,36,232,268.00
01/09/2012,04:14,1127.25,1127.50,1127.25,1127.50,126,58,184.00
01/09/2012,04:15,1127.50,1128.00,1127.50,1127.75,283,234,517.00
01/09/2012,04:16,1127.75,1128.25,1127.75,1128.25,140,2,142.00
01/09/2012,04:17,1128.25,1128.25,1128.00,1128.25,82,3,85.00
01/09/2012,04:18,1128.00,1128.00,1127.75,1128.00,66,147,213.00
01/09/2012,04:19,1128.00,1128.00,1127.75,1128.00,186,2,188.00
01/09/2012,04:20,1127.75,1128.00,1127.50,1127.75,39,111,150.00
01/09/2012,04:21,1127.75,1127.75,1127.50,1127.50,0,121,121.00
01/09/2012,04:22,1127.50,1127.75,1127.00,1127.00,42,143,185.00
01/09/2012,04:23,1127.25,1127.50,1127.25,1127.50,295,0,295.00
01/09/2012,04:24,1127.25,1127.50,1127.00,1127.50,104,104,208.00
01/09/2012,04:25,1127.50,1127.75,1127.25,1127.75,63,46,109.00
01/09/2012,04:26,1127.75,1128.00,1127.75,1127.75,51,185,236.00
01/09/2012,04:27,1128.00,1128.00,1127.50,1127.75,5,98,103.00
01/09/2012,04:28,1127.75,1127.75,1127.75,1127.75,204,0,204.00
01/09/2012,04:29,1127.50,1127.50,1127.25,1127.25,0,317,317.00
01/09/2012,04:30,1127.50,1128.00,1127.50,1127.75,270,142,412.00
01/09/2012,04:31,1128.00,1128.25,1127.50,1127.50,156,132,288.00
01/09/2012,04:32,1127.75,1127.75,1127.75,1127.75,213,0,213.00
01/09/2012,04:33,1127.75,1127.75,1127.50,1127.50,153,18,171.00
01/09/2012,04:34,1127.50,1127.50,1127.25,1127.25,0,243,243.00
01/09/2012,04:35,1127.50,1127.50,1126.75,1126.75,237,318,555.00
01/09/2012,04:36,1126.75,1127.25,1126.75,1127.25,185,272,457.00
01/09/2012,04:37,1127.25,1127.25,1126.75,1127.25,428,52,480.00
01/09/2012,04:38,1127.25,1127.75,1127.25,1127.50,303,90,393.00
01/09/2012,04:39,1127.50,1128.25,1127.50,1128.00,333,237,570.00
01/09/2012,04:40,1128.00,1128.50,1128.00,1128.25,86,123,209.00
01/09/2012,04:41,1128.25,1128.50,1128.00,1128.25,8,88,96.00
01/09/2012,04:42,1128.25,1128.25,1128.00,1128.25,23,1,24.00
01/09/2012,04:43,1128.25,1129.00,1128.25,1129.00,300,15,315.00
01/09/2012,04:44,1129.00,1129.25,1128.75,1129.00,409,113,522.00
01/09/2012,04:45,1129.00,1129.25,1129.00,1129.25,89,52,141.00
01/09/2012,04:46,1129.50,1130.00,1129.25,1129.75,508,177,685.00
01/09/2012,04:47,1129.50,1129.75,1129.50,1129.50,75,251,326.00
01/09/2012,04:48,1129.50,1129.50,1129.25,1129.50,295,18,313.00
01/09/2012,04:49,1129.25,1129.50,1129.00,1129.00,20,189,209.00
01/09/2012,04:50,1129.25,1129.25,1129.00,1129.25,116,4,120.00
01/09/2012,04:51,1129.50,1129.50,1129.25,1129.25,124,63,187.00
01/09/2012,04:52,1129.75,1130.00,1129.50,1129.75,339,376,715.00
01/09/2012,04:53,1129.75,1129.75,1129.50,1129.75,66,329,395.00
01/09/2012,04:54,1129.75,1129.75,1128.75,1129.25,187,304,491.00
01/09/2012,04:55,1129.00,1129.00,1128.75,1128.75,0,70,70.00
01/09/2012,04:56,1129.00,1129.25,1129.00,1129.25,140,0,140.00
01/09/2012,04:57,1129.25,1129.25,1128.75,1129.00,164,148,312.00
01/09/2012,04:58,1129.00,1129.00,1128.50,1128.75,117,86,203.00
01/09/2012,04:59,1128.75,1128.75,1128.25,1128.25,3,322,325.00
01/09/2012,05:00,1128.25,1128.75,1128.25,1128.50,80,79,159.00
01/09/2012,05:01,1128.50,1128.75,1128.50,1128.75,117,27,144.00
01/09/2012,05:02,1129.00,1129.25,1128.75,1129.00,163,21,184.00
01/09/2012,05:03,1129.25,1129.25,1128.75,1128.75,103,201,304.00
01/09/2012,05:04,1129.00,1129.75,1128.75,1129.50,306,21,327.00
01/09/2012,05:05,1129.75,1129.75,1129.25,1129.25,1,481,482.00
01/09/2012,05:06,1129.25,1129.50,1129.25,1129.50,183,178,361.00
01/09/2012,05:07,1129.50,1129.50,1129.25,1129.25,2,56,58.00
01/09/2012,05:08,1129.00,1129.50,1129.00,1129.50,38,7,45.00
01/09/2012,05:09,1129.25,1129.25,1128.75,1129.25,483,845,1328.00
01/09/2012,05:10,1129.25,1129.25,1129.00,1129.25,363,3,366.00
01/09/2012,05:11,1129.00,1129.00,1128.75,1129.00,23,64,87.00
01/09/2012,05:12,1129.00,1129.50,1129.00,1129.25,174,63,237.00
01/09/2012,05:13,1129.25,1129.25,1128.75,1128.75,211,142,353.00
01/09/2012,05:14,1128.75,1128.75,1128.25,1128.50,85,221,306.00
01/09/2012,05:15,1128.75,1128.75,1127.75,1127.75,106,332,438.00
01/09/2012,05:16,1127.75,1128.25,1127.75,1128.00,215,56,271.00
01/09/2012,05:17,1128.25,1128.25,1128.00,1128.25,4,160,164.00
01/09/2012,05:18,1128.00,1128.00,1127.75,1127.75,101,357,458.00
01/09/2012,05:19,1127.75,1128.00,1127.25,1127.50,10,233,243.00
01/09/2012,05:20,1127.50,1127.50,1127.25,1127.50,92,42,134.00
01/09/2012,05:21,1127.75,1128.50,1127.50,1128.25,397,277,674.00
01/09/2012,05:22,1128.25,1128.50,1128.25,1128.50,242,0,242.00
01/09/2012,05:23,1128.50,1128.75,1128.50,1128.75,228,189,417.00
01/09/2012,05:24,1128.50,1129.00,1128.50,1129.00,175,181,356.00
01/09/2012,05:25,1129.00,1129.50,1128.75,1129.25,358,67,425.00
01/09/2012,05:26,1129.25,1129.75,1129.00,1129.75,443,105,548.00
01/09/2012,05:27,1129.75,1130.00,1129.50,1129.75,392,173,565.00
01/09/2012,05:28,1129.75,1130.00,1129.50,1129.75,319,144,463.00
01/09/2012,05:29,1129.75,1129.75,1129.25,1129.50,189,143,332.00
01/09/2012,05:30,1129.75,1129.75,1129.00,1129.00,145,371,516.00
01/09/2012,05:31,1129.25,1129.50,1128.25,1129.50,409,354,763.00
01/09/2012,05:32,1129.50,1129.75,1129.25,1129.75,574,257,831.00
01/09/2012,05:33,1129.75,1130.25,1129.50,1129.75,524,283,807.00
01/09/2012,05:34,1129.75,1130.75,1129.75,1130.50,1547,53,1600.00
01/09/2012,05:35,1130.50,1131.00,1130.50,1130.50,785,458,1243.00
01/09/2012,05:36,1130.75,1131.00,1130.50,1130.75,325,176,501.00
01/09/2012,05:37,1131.00,1131.00,1130.50,1130.75,295,280,575.00
01/09/2012,05:38,1131.00,1131.00,1130.50,1130.75,155,459,614.00
01/09/2012,05:39,1130.75,1131.75,1130.50,1131.50,1490,337,1827.00
01/09/2012,05:40,1131.50,1132.00,1131.25,1132.00,765,347,1112.00
01/09/2012,05:41,1132.00,1132.75,1131.75,1132.00,2678,1744,4422.00
01/09/2012,05:42,1132.00,1132.00,1131.50,1131.50,39,686,725.00
01/09/2012,05:43,1131.50,1132.00,1131.25,1131.25,504,969,1473.00
01/09/2012,05:44,1131.25,1131.75,1131.00,1131.50,586,350,936.00
01/09/2012,05:45,1131.50,1131.75,1131.25,1131.50,120,532,652.00
01/09/2012,05:46,1131.25,1131.50,1131.00,1131.25,394,444,838.00
01/09/2012,05:47,1131.50,1131.75,1131.25,1131.50,174,148,322.00
01/09/2012,05:48,1131.50,1131.50,1131.25,1131.25,29,42,71.00
01/09/2012,05:49,1131.50,1131.75,1129.75,1130.25,539,1309,1848.00
01/09/2012,05:50,1130.25,1130.25,1129.50,1130.00,496,1452,1948.00
01/09/2012,05:51,1130.00,1130.50,1130.00,1130.50,1482,363,1845.00
01/09/2012,05:52,1130.50,1130.50,1130.25,1130.50,378,2,380.00
01/09/2012,05:53,1130.75,1130.75,1130.25,1130.50,31,92,123.00
01/09/2012,05:54,1130.50,1130.50,1130.00,1130.50,1068,405,1473.00
01/09/2012,05:55,1130.25,1130.50,1130.00,1130.25,118,713,831.00
01/09/2012,05:56,1130.00,1130.50,1129.75,1130.25,424,367,791.00
01/09/2012,05:57,1130.25,1130.50,1130.25,1130.50,256,48,304.00
01/09/2012,05:58,1130.25,1130.25,1130.00,1130.00,0,59,59.00
01/09/2012,05:59,1130.00,1130.50,1130.00,1130.25,103,80,183.00
01/09/2012,06:00,1130.50,1130.50,1130.50,1130.50,83,0,83.00
01/09/2012,06:01,1130.50,1130.50,1130.00,1130.25,119,74,193.00
01/09/2012,06:02,1130.25,1130.50,1130.25,1130.50,66,40,106.00
01/09/2012,06:03,1130.50,1130.75,1130.50,1130.75,361,0,361.00
01/09/2012,06:04,1130.75,1131.00,1130.50,1130.50,209,194,403.00
01/09/2012,06:05,1130.50,1130.50,1130.00,1130.25,51,331,382.00
01/09/2012,06:06,1130.25,1130.25,1130.25,1130.25,149,0,149.00
01/09/2012,06:07,1130.00,1130.25,1129.50,1129.50,164,673,837.00
01/09/2012,06:08,1129.50,1129.75,1128.25,1129.00,652,1685,2337.00
01/09/2012,06:09,1129.00,1129.50,1129.00,1129.00,483,364,847.00
01/09/2012,06:10,1129.00,1129.25,1128.75,1128.75,14,309,323.00
01/09/2012,06:11,1128.75,1129.50,1128.75,1129.50,872,344,1216.00
01/09/2012,06:12,1129.50,1130.00,1129.50,1129.75,455,315,770.00
01/09/2012,06:13,1129.75,1130.00,1129.25,1129.25,138,404,542.00
01/09/2012,06:14,1129.25,1129.50,1128.75,1129.00,45,454,499.00
01/09/2012,06:15,1129.25,1129.25,1129.00,1129.25,696,9,705.00
01/09/2012,06:16,1129.25,1129.75,1129.25,1129.50,243,2,245.00
01/09/2012,06:17,1129.50,1130.00,1129.50,1129.75,258,132,390.00
01/09/2012,06:18,1129.75,1130.00,1129.75,1130.00,160,113,273.00
01/09/2012,06:19,1129.75,1130.00,1129.75,1129.75,6,24,30.00
01/09/2012,06:20,1130.00,1130.25,1129.50,1129.75,439,286,725.00
01/09/2012,06:21,1130.00,1130.25,1129.75,1130.25,571,298,869.00
01/09/2012,06:22,1130.25,1132.25,1130.25,1132.00,3564,1253,4817.00
01/09/2012,06:23,1132.00,1132.25,1131.50,1131.50,191,2202,2393.00
01/09/2012,06:24,1131.75,1131.75,1131.25,1131.25,571,109,680.00
01/09/2012,06:25,1131.50,1132.00,1131.25,1131.75,619,165,784.00
01/09/2012,06:26,1131.75,1131.75,1131.50,1131.50,7,462,469.00
01/09/2012,06:27,1131.50,1131.50,1131.25,1131.25,10,256,266.00
01/09/2012,06:28,1131.25,1131.50,1129.25,1130.75,1685,2474,4159.00
01/09/2012,06:29,1130.50,1130.75,1130.00,1130.75,244,243,487.00
01/09/2012,06:30,1130.75,1131.50,1130.50,1131.50,644,1941,2585.00
01/09/2012,06:31,1131.50,1131.50,1130.25,1130.75,702,1436,2138.00
01/09/2012,06:32,1130.50,1130.75,1130.00,1130.00,473,698,1171.00
01/09/2012,06:33,1130.25,1130.25,1129.75,1130.00,954,891,1845.00
01/09/2012,06:34,1130.00,1130.75,1130.00,1130.25,819,1233,2052.00
01/09/2012,06:35,1130.00,1130.25,1130.00,1130.25,138,15,153.00
01/09/2012,06:36,1130.50,1131.00,1130.25,1130.50,402,104,506.00
01/09/2012,06:37,1130.50,1130.50,1130.25,1130.25,154,71,225.00
01/09/2012,06:38,1130.25,1130.50,1130.25,1130.50,283,265,548.00
01/09/2012,06:39,1130.50,1130.50,1130.25,1130.25,48,199,247.00
01/09/2012,06:40,1130.25,1130.25,1130.00,1130.00,0,254,254.00
01/09/2012,06:41,1129.75,1130.00,1129.00,1129.25,757,965,1722.00
01/09/2012,06:42,1129.25,1130.00,1129.25,1129.75,263,502,765.00
01/09/2012,06:43,1129.75,1130.00,1129.50,1130.00,128,2,130.00
01/09/2012,06:44,1130.00,1130.75,1130.00,1130.25,1589,661,2250.00
01/09/2012,06:45,1130.25,1130.50,1130.00,1130.25,183,257,440.00
01/09/2012,06:46,1130.25,1130.50,1129.75,1130.25,175,226,401.00
01/09/2012,06:47,1130.50,1130.50,1130.00,1130.25,260,183,443.00
01/09/2012,06:48,1130.25,1130.75,1130.00,1130.50,268,52,320.00
01/09/2012,06:49,1130.25,1130.50,1130.00,1130.50,202,316,518.00
01/09/2012,06:50,1130.50,1131.00,1130.25,1130.50,462,209,671.00
01/09/2012,06:51,1130.75,1131.25,1130.25,1130.50,1213,518,1731.00
01/09/2012,06:52,1130.50,1131.00,1130.25,1130.50,436,183,619.00
01/09/2012,06:53,1130.75,1131.00,1130.50,1130.75,272,196,468.00
01/09/2012,06:54,1131.00,1131.25,1130.75,1131.25,246,221,467.00
01/09/2012,06:55,1131.25,1131.75,1130.75,1131.25,843,489,1332.00
01/09/2012,06:56,1131.25,1131.50,1131.00,1131.00,124,152,276.00
01/09/2012,06:57,1131.00,1131.50,1130.75,1131.00,175,97,272.00
01/09/2012,06:58,1131.25,1131.25,1130.75,1131.00,344,331,675.00
01/09/2012,06:59,1131.25,1131.75,1131.00,1131.50,447,239,686.00
01/09/2012,07:00,1131.75,1132.00,1131.50,1131.75,301,296,597.00
01/09/2012,07:01,1131.75,1132.00,1131.50,1131.75,226,379,605.00
01/09/2012,07:02,1131.75,1132.00,1131.25,1132.00,302,119,421.00
01/09/2012,07:03,1131.75,1132.00,1131.50,1131.75,57,177,234.00
01/09/2012,07:04,1131.75,1131.75,1131.00,1131.25,68,265,333.00
01/09/2012,07:05,1131.25,1131.25,1130.75,1130.75,90,283,373.00
01/09/2012,07:06,1130.75,1131.50,1130.75,1131.25,191,188,379.00
01/09/2012,07:07,1131.25,1131.50,1131.00,1131.25,31,282,313.00
01/09/2012,07:08,1131.25,1131.25,1130.75,1131.25,482,69,551.00
01/09/2012,07:09,1131.25,1131.75,1131.25,1131.75,353,163,516.00
01/09/2012,07:10,1131.75,1131.75,1130.00,1130.75,796,2678,3474.00
01/09/2012,07:11,1130.75,1131.00,1129.75,1130.25,590,1316,1906.00
01/09/2012,07:12,1130.25,1130.50,1130.00,1130.50,391,22,413.00
01/09/2012,07:13,1130.25,1130.50,1130.25,1130.50,757,16,773.00
01/09/2012,07:14,1130.50,1130.75,1130.25,1130.50,1048,342,1390.00
01/09/2012,07:15,1130.25,1130.50,1130.25,1130.50,385,12,397.00
01/09/2012,07:16,1130.50,1131.00,1130.25,1130.75,263,144,407.00
01/09/2012,07:17,1130.75,1130.75,1130.25,1130.75,251,241,492.00
01/09/2012,07:18,1130.75,1131.00,1130.50,1131.00,112,145,257.00
01/09/2012,07:19,1130.75,1131.00,1130.50,1130.50,31,693,724.00
01/09/2012,07:20,1130.25,1130.50,1130.25,1130.50,174,11,185.00
01/09/2012,07:21,1130.25,1130.50,1130.00,1130.50,212,360,572.00
01/09/2012,07:22,1130.50,1130.75,1130.25,1130.75,388,34,422.00
01/09/2012,07:23,1130.75,1130.75,1130.50,1130.75,234,186,420.00
01/09/2012,07:24,1130.50,1130.75,1130.25,1130.50,109,131,240.00
01/09/2012,07:25,1130.50,1130.50,1130.00,1130.25,411,192,603.00
01/09/2012,07:26,1130.25,1130.25,1129.75,1129.75,968,618,1586.00
01/09/2012,07:27,1130.00,1130.00,1129.50,1130.00,203,469,672.00
01/09/2012,07:28,1129.75,1130.25,1129.75,1129.75,426,160,586.00
01/09/2012,07:29,1129.75,1130.25,1129.50,1130.00,517,840,1357.00
01/09/2012,07:30,1130.00,1130.50,1130.00,1130.50,1393,496,1889.00
01/09/2012,07:31,1130.50,1131.00,1129.50,1129.75,3631,4005,7636.00
01/09/2012,07:32,1129.75,1130.00,1129.50,1130.00,1874,1212,3086.00
01/09/2012,07:33,1130.00,1130.00,1128.75,1128.75,1480,3646,5126.00
01/09/2012,07:34,1128.75,1129.00,1128.50,1128.75,708,1551,2259.00
01/09/2012,07:35,1128.75,1129.75,1128.75,1129.75,3259,1605,4864.00
01/09/2012,07:36,1129.50,1129.75,1128.75,1129.25,2036,2665,4701.00
01/09/2012,07:37,1129.25,1129.50,1127.50,1128.25,3726,4081,7807.00
01/09/2012,07:38,1128.50,1129.00,1128.00,1128.75,1272,1281,2553.00
01/09/2012,07:39,1128.50,1129.00,1127.75,1128.25,2020,2593,4613.00
01/09/2012,07:40,1128.50,1129.50,1128.25,1129.50,2975,2280,5255.00
01/09/2012,07:41,1129.50,1129.50,1128.25,1128.50,1921,3926,5847.00
01/09/2012,07:42,1128.50,1128.75,1127.50,1127.75,1290,3449,4739.00
01/09/2012,07:43,1127.75,1127.75,1127.00,1127.50,3941,4185,8126.00
01/09/2012,07:44,1127.50,1128.50,1127.00,1128.50,3233,1341,4574.00
01/09/2012,07:45,1128.50,1128.50,1127.25,1127.25,743,2851,3594.00
01/09/2012,07:46,1127.25,1128.00,1127.00,1127.75,3381,2259,5640.00
01/09/2012,07:47,1127.75,1128.25,1127.50,1128.00,2191,1770,3961.00
01/09/2012,07:48,1128.00,1128.75,1127.75,1128.25,2424,554,2978.00
01/09/2012,07:49,1128.25,1128.25,1127.00,1127.00,1148,3317,4465.00
01/09/2012,07:50,1127.00,1128.50,1127.00,1128.25,2127,2354,4481.00
01/09/2012,07:51,1128.25,1128.75,1128.00,1128.75,1669,1249,2918.00
01/09/2012,07:52,1128.75,1129.25,1127.75,1129.00,2104,1912,4016.00
01/09/2012,07:53,1129.00,1129.50,1128.25,1128.75,3126,4555,7681.00
01/09/2012,07:54,1128.50,1129.00,1128.00,1128.50,1842,1240,3082.00
01/09/2012,07:55,1128.75,1129.00,1128.25,1128.50,610,1842,2452.00
01/09/2012,07:56,1128.75,1129.25,1128.25,1128.50,3180,2422,5602.00
01/09/2012,07:57,1128.25,1128.25,1127.00,1127.75,3343,4053,7396.00
01/09/2012,07:58,1128.00,1128.75,1127.50,1128.25,1814,906,2720.00
01/09/2012,07:59,1128.25,1129.00,1128.25,1128.50,2782,1704,4486.00
01/09/2012,08:00,1128.25,1128.75,1127.75,1128.50,1532,2219,3751.00
01/09/2012,08:01,1128.50,1128.50,1127.50,1127.75,2106,3814,5920.00
01/09/2012,08:02,1127.75,1128.25,1126.50,1126.75,4446,5847,10293.00
01/09/2012,08:03,1127.00,1127.00,1126.25,1127.00,2799,4684,7483.00
01/09/2012,08:04,1126.75,1127.25,1126.50,1127.00,1527,2582,4109.00
01/09/2012,08:05,1127.00,1127.50,1126.75,1127.00,1675,2964,4639.00
01/09/2012,08:06,1126.75,1128.00,1126.75,1127.50,2833,639,3472.00
01/09/2012,08:07,1127.50,1128.00,1127.25,1127.50,539,1855,2394.00
01/09/2012,08:08,1127.50,1128.00,1127.00,1127.75,2152,1114,3266.00
01/09/2012,08:09,1127.50,1128.75,1127.50,1128.50,3574,1097,4671.00
01/09/2012,08:10,1128.50,1129.00,1128.00,1129.00,4653,2045,6698.00
01/09/2012,08:11,1129.00,1129.25,1128.50,1129.25,2853,1562,4415.00
01/09/2012,08:12,1129.25,1129.75,1128.75,1128.75,2519,4204,6723.00
01/09/2012,08:13,1128.75,1129.75,1128.75,1129.25,1741,790,2531.00
01/09/2012,08:14,1129.50,1130.00,1129.25,1129.50,3654,1744,5398.00
01/09/2012,08:15,1129.50,1130.00,1129.25,1129.75,971,1564,2535.00
01/09/2012,08:16,1129.75,1130.75,1129.50,1130.25,4905,1773,6678.00
01/09/2012,08:17,1130.50,1130.75,1130.00,1130.25,2907,1065,3972.00
01/09/2012,08:18,1130.50,1131.00,1130.25,1130.75,1757,1868,3625.00
01/09/2012,08:19,1130.75,1131.00,1130.25,1130.50,1385,2311,3696.00
01/09/2012,08:20,1130.50,1131.25,1130.25,1130.50,5427,3761,9188.00
01/09/2012,08:21,1130.75,1131.25,1130.75,1131.00,2124,1124,3248.00
01/09/2012,08:22,1131.25,1131.75,1131.00,1131.25,1526,2429,3955.00
01/09/2012,08:23,1131.25,1131.25,1130.50,1130.50,1525,4169,5694.00
01/09/2012,08:24,1130.75,1130.75,1130.00,1130.25,2979,1929,4908.00
01/09/2012,08:25,1130.00,1131.00,1130.00,1130.25,2623,2168,4791.00
01/09/2012,08:26,1130.25,1130.75,1130.25,1130.50,936,2136,3072.00
01/09/2012,08:27,1130.50,1130.50,1130.00,1130.25,775,2135,2910.00
01/09/2012,08:28,1130.25,1131.00,1130.25,1131.00,2328,681,3009.00
01/09/2012,08:29,1131.00,1131.50,1131.00,1131.25,2612,381,2993.00
01/09/2012,08:30,1131.25,1131.75,1131.25,1131.75,2785,443,3228.00
01/09/2012,08:31,1131.50,1132.25,1131.25,1131.25,3423,3630,7053.00
01/09/2012,08:32,1131.25,1131.75,1130.75,1131.25,3536,2094,5630.00
01/09/2012,08:33,1131.00,1131.50,1130.75,1131.25,1182,445,1627.00
01/09/2012,08:34,1131.50,1131.50,1130.50,1130.75,970,1271,2241.00
01/09/2012,08:35,1130.75,1131.00,1130.25,1130.50,467,1238,1705.00
01/09/2012,08:36,1130.50,1131.25,1130.25,1131.25,2737,570,3307.00
01/09/2012,08:37,1131.25,1131.25,1130.50,1131.25,1155,2301,3456.00
01/09/2012,08:38,1131.00,1131.25,1130.75,1131.00,202,509,711.00
01/09/2012,08:39,1130.75,1131.00,1130.25,1130.50,1506,1796,3302.00
01/09/2012,08:40,1130.25,1130.50,1129.75,1130.50,1902,2510,4412.00
01/09/2012,08:41,1130.50,1130.75,1130.25,1130.50,998,1337,2335.00
01/09/2012,08:42,1130.50,1130.75,1130.00,1130.25,986,1599,2585.00
01/09/2012,08:43,1130.50,1130.75,1129.75,1130.25,1474,1908,3382.00
01/09/2012,08:44,1130.00,1130.25,1129.00,1129.25,2867,4199,7066.00
01/09/2012,08:45,1129.50,1129.50,1128.75,1129.00,1364,2486,3850.00
01/09/2012,08:46,1128.75,1129.25,1128.50,1128.75,3179,4183,7362.00
01/09/2012,08:47,1128.75,1129.25,1128.75,1129.00,1220,1256,2476.00
01/09/2012,08:48,1129.00,1129.50,1128.75,1129.25,1753,856,2609.00
01/09/2012,08:49,1129.50,1129.50,1129.00,1129.50,2782,1191,3973.00
01/09/2012,08:50,1129.25,1129.50,1127.75,1128.00,2646,5824,8470.00
01/09/2012,08:51,1127.75,1128.50,1127.50,1128.00,2699,2558,5257.00
01/09/2012,08:52,1128.25,1128.75,1127.25,1127.50,2024,3951,5975.00
01/09/2012,08:53,1127.50,1128.00,1127.25,1127.50,2578,2470,5048.00
01/09/2012,08:54,1127.75,1127.75,1127.25,1127.75,1426,1089,2515.00
01/09/2012,08:55,1127.75,1128.25,1127.50,1128.00,2251,2504,4755.00
01/09/2012,08:56,1127.75,1128.00,1127.25,1128.00,1129,1394,2523.00
01/09/2012,08:57,1127.75,1128.25,1127.50,1128.00,1439,1526,2965.00
01/09/2012,08:58,1128.00,1128.00,1127.25,1127.50,489,1065,1554.00
01/09/2012,08:59,1127.75,1128.00,1127.00,1127.00,1848,3252,5100.00
01/09/2012,09:00,1127.25,1128.00,1127.00,1127.75,2283,1006,3289.00
01/09/2012,09:01,1127.75,1127.75,1127.00,1127.50,1690,1798,3488.00
01/09/2012,09:02,1127.50,1128.00,1127.25,1128.00,824,1400,2224.00
01/09/2012,09:03,1127.75,1128.25,1127.50,1128.00,851,644,1495.00
01/09/2012,09:04,1127.75,1128.25,1127.75,1128.00,1155,1055,2210.00
01/09/2012,09:05,1128.00,1128.00,1127.50,1127.75,214,1538,1752.00
01/09/2012,09:06,1127.75,1127.75,1126.50,1126.50,1126,6854,7980.00
01/09/2012,09:07,1126.50,1127.00,1126.25,1127.00,3368,2422,5790.00
01/09/2012,09:08,1127.00,1127.00,1125.25,1125.50,3122,9130,12252.00
01/09/2012,09:09,1125.50,1126.25,1125.25,1126.00,4378,3286,7664.00
01/09/2012,09:10,1126.00,1126.75,1125.75,1126.00,4744,2586,7330.00
01/09/2012,09:11,1125.75,1126.50,1125.75,1126.50,1358,2592,3950.00
01/09/2012,09:12,1126.25,1126.50,1125.50,1125.75,803,2139,2942.00
01/09/2012,09:13,1125.50,1125.75,1125.00,1125.50,4725,4305,9030.00
01/09/2012,09:14,1125.50,1126.00,1125.25,1125.25,1502,4024,5526.00
01/09/2012,09:15,1125.25,1125.75,1125.00,1125.75,5239,4363,9602.00
01/09/2012,09:16,1125.50,1126.00,1125.50,1126.00,1479,1355,2834.00
01/09/2012,09:17,1126.00,1126.00,1125.25,1125.25,1658,2334,3992.00
01/09/2012,09:18,1125.25,1125.75,1125.25,1125.25,1298,1405,2703.00
01/09/2012,09:19,1125.25,1125.50,1124.50,1124.50,1676,6502,8178.00
01/09/2012,09:20,1124.50,1125.50,1124.50,1124.75,2788,4957,7745.00
01/09/2012,09:21,1125.00,1125.00,1124.50,1124.75,4381,1716,6097.00
01/09/2012,09:22,1124.75,1126.00,1124.75,1125.75,4711,2033,6744.00
01/09/2012,09:23,1125.75,1126.25,1125.75,1126.25,1815,224,2039.00
01/09/2012,09:24,1126.25,1126.25,1125.50,1125.75,2665,2348,5013.00
01/09/2012,09:25,1125.75,1126.00,1125.50,1126.00,1090,1658,2748.00
01/09/2012,09:26,1126.00,1126.25,1125.75,1126.25,3933,179,4112.00
01/09/2012,09:27,1126.25,1126.75,1126.25,1126.50,2540,1106,3646.00
01/09/2012,09:28,1126.25,1127.00,1126.00,1126.50,5137,4250,9387.00
01/09/2012,09:29,1126.50,1126.75,1126.25,1126.50,1680,1569,3249.00
01/09/2012,09:30,1126.50,1126.75,1126.25,1126.50,991,1561,2552.00
01/09/2012,09:31,1126.50,1126.75,1126.25,1126.75,883,282,1165.00
01/09/2012,09:32,1126.75,1127.00,1126.50,1126.75,1352,3269,4621.00
01/09/2012,09:33,1126.50,1126.75,1126.25,1126.50,1106,2156,3262.00
01/09/2012,09:34,1126.50,1126.50,1126.25,1126.25,60,1316,1376.00
01/09/2012,09:35,1126.25,1126.50,1126.00,1126.25,1218,2684,3902.00
01/09/2012,09:36,1126.25,1126.25,1125.75,1126.00,1698,1996,3694.00
01/09/2012,09:37,1125.75,1126.00,1125.50,1125.75,1931,1602,3533.00
01/09/2012,09:38,1125.50,1126.50,1125.50,1126.50,1753,463,2216.00
01/09/2012,09:39,1126.50,1126.75,1126.50,1126.50,1469,1959,3428.00
01/09/2012,09:40,1126.75,1127.25,1126.50,1127.25,3502,1607,5109.00
01/09/2012,09:41,1127.25,1127.25,1126.75,1127.00,1022,873,1895.00
01/09/2012,09:42,1126.75,1127.00,1126.50,1126.75,796,715,1511.00
01/09/2012,09:43,1126.75,1127.00,1126.25,1127.00,1772,1443,3215.00
01/09/2012,09:44,1127.00,1127.25,1126.75,1127.25,798,104,902.00
01/09/2012,09:45,1127.25,1128.00,1127.00,1127.50,7686,2797,10483.00
01/09/2012,09:46,1127.75,1128.25,1127.50,1127.75,4382,2707,7089.00
01/09/2012,09:47,1128.00,1128.75,1127.50,1128.25,2829,2320,5149.00
01/09/2012,09:48,1128.25,1128.50,1127.50,1127.75,2207,3532,5739.00
01/09/2012,09:49,1127.75,1127.75,1127.25,1127.75,1558,1827,3385.00
01/09/2012,09:50,1127.75,1127.75,1127.50,1127.50,766,135,901.00
01/09/2012,09:51,1127.75,1128.00,1127.50,1127.75,773,43,816.00
01/09/2012,09:52,1128.00,1128.25,1127.75,1128.25,2240,1454,3694.00
01/09/2012,09:53,1128.00,1128.00,1127.50,1127.75,194,545,739.00
01/09/2012,09:54,1127.75,1128.25,1127.75,1128.00,554,1034,1588.00
01/09/2012,09:55,1128.00,1128.25,1127.50,1127.75,734,876,1610.00
01/09/2012,09:56,1127.75,1128.00,1127.75,1127.75,814,361,1175.00
01/09/2012,09:57,1127.75,1127.75,1127.25,1127.25,1315,1497,2812.00
01/09/2012,09:58,1127.25,1127.75,1127.00,1127.25,801,929,1730.00
01/09/2012,09:59,1127.50,1127.50,1127.25,1127.25,462,261,723.00
01/09/2012,10:00,1127.50,1127.50,1127.00,1127.25,396,343,739.00
01/09/2012,10:01,1127.25,1128.00,1127.25,1127.75,1631,1781,3412.00
01/09/2012,10:02,1127.75,1128.00,1127.50,1127.75,33,1283,1316.00
01/09/2012,10:03,1127.50,1127.75,1126.75,1126.75,993,2088,3081.00
01/09/2012,10:04,1127.00,1127.25,1127.00,1127.25,1290,2079,3369.00
01/09/2012,10:05,1127.00,1127.00,1126.75,1126.75,2501,719,3220.00
01/09/2012,10:06,1126.75,1127.25,1126.50,1126.75,1075,3185,4260.00
01/09/2012,10:07,1126.75,1127.25,1126.50,1127.00,1374,1004,2378.00
01/09/2012,10:08,1127.25,1127.50,1127.00,1127.00,932,567,1499.00
01/09/2012,10:09,1127.25,1127.75,1127.00,1127.50,1520,311,1831.00
01/09/2012,10:10,1127.50,1127.75,1127.25,1127.50,1173,390,1563.00
01/09/2012,10:11,1127.50,1127.75,1127.25,1127.50,321,171,492.00
01/09/2012,10:12,1127.75,1128.00,1127.50,1127.75,377,70,447.00
01/09/2012,10:13,1128.00,1128.25,1127.75,1127.75,613,1048,1661.00
01/09/2012,10:14,1127.75,1128.25,1127.75,1128.00,563,381,944.00
01/09/2012,10:15,1128.00,1128.00,1127.75,1127.75,41,12,53.00
01/09/2012,10:16,1128.00,1128.25,1127.50,1127.50,270,758,1028.00
01/09/2012,10:17,1127.75,1127.75,1127.25,1127.50,638,310,948.00
01/09/2012,10:18,1127.75,1127.75,1127.25,1127.50,560,213,773.00
01/09/2012,10:19,1127.50,1127.75,1127.25,1127.50,285,940,1225.00
01/09/2012,10:20,1127.50,1127.75,1127.25,1127.50,14,576,590.00
01/09/2012,10:21,1127.50,1127.75,1127.00,1127.00,440,1186,1626.00
01/09/2012,10:22,1127.00,1127.25,1127.00,1127.25,1137,118,1255.00
01/09/2012,10:23,1127.25,1127.75,1127.25,1127.50,400,713,1113.00
01/09/2012,10:24,1127.50,1128.00,1127.25,1127.75,1064,1204,2268.00
01/09/2012,10:25,1127.75,1128.00,1127.50,1128.00,335,252,587.00
01/09/2012,10:26,1127.75,1128.25,1127.75,1128.00,865,1309,2174.00
01/09/2012,10:27,1128.00,1128.00,1127.50,1127.75,839,417,1256.00
01/09/2012,10:28,1128.00,1128.25,1128.00,1128.25,1469,539,2008.00
01/09/2012,10:29,1128.25,1129.00,1128.25,1128.75,2977,754,3731.00
01/09/2012,10:30,1128.75,1129.50,1128.75,1129.00,2346,1341,3687.00
01/09/2012,10:31,1129.25,1129.25,1128.50,1129.00,812,1294,2106.00
01/09/2012,10:32,1129.00,1129.25,1128.75,1129.25,1686,621,2307.00
01/09/2012,10:33,1129.25,1129.50,1129.25,1129.50,1033,1007,2040.00
01/09/2012,10:34,1129.50,1129.75,1129.00,1129.50,792,834,1626.00
01/09/2012,10:35,1129.25,1129.50,1129.00,1129.25,425,1253,1678.00
01/09/2012,10:36,1129.25,1129.50,1129.00,1129.50,582,959,1541.00
01/09/2012,10:37,1129.50,1129.50,1129.00,1129.25,506,332,838.00
01/09/2012,10:38,1129.25,1129.50,1129.00,1129.25,63,408,471.00
01/09/2012,10:39,1129.00,1129.75,1129.00,1129.50,1088,578,1666.00
01/09/2012,10:40,1129.50,1129.75,1129.25,1129.25,22,352,374.00
01/09/2012,10:41,1129.25,1129.75,1129.25,1129.50,1293,915,2208.00
01/09/2012,10:42,1129.50,1129.75,1128.75,1128.75,326,2544,2870.00
01/09/2012,10:43,1129.00,1129.00,1128.25,1128.50,1260,2297,3557.00
01/09/2012,10:44,1128.50,1129.25,1128.50,1129.00,1041,509,1550.00
01/09/2012,10:45,1129.00,1129.00,1128.50,1128.75,41,731,772.00
01/09/2012,10:46,1129.00,1129.25,1128.75,1129.00,560,572,1132.00
01/09/2012,10:47,1129.00,1129.25,1129.00,1129.25,1226,231,1457.00
01/09/2012,10:48,1129.25,1129.50,1128.75,1129.00,1055,1610,2665.00
01/09/2012,10:49,1129.00,1129.25,1129.00,1129.25,1164,15,1179.00
01/09/2012,10:50,1129.25,1129.25,1129.00,1129.25,495,36,531.00
01/09/2012,10:51,1129.25,1129.50,1129.00,1129.00,37,391,428.00
01/09/2012,10:52,1129.00,1129.50,1129.00,1129.25,438,590,1028.00
01/09/2012,10:53,1129.25,1129.50,1129.25,1129.25,258,376,634.00
01/09/2012,10:54,1129.25,1129.50,1129.25,1129.25,109,350,459.00
01/09/2012,10:55,1129.50,1129.50,1129.00,1129.25,853,508,1361.00
01/09/2012,10:56,1129.25,1129.25,1128.50,1128.50,377,1626,2003.00
01/09/2012,10:57,1128.75,1129.00,1128.50,1128.75,1192,82,1274.00
01/09/2012,10:58,1128.75,1129.25,1128.75,1129.25,969,26,995.00
01/09/2012,10:59,1129.25,1129.25,1128.75,1129.00,209,1114,1323.00
01/09/2012,11:00,1129.00,1129.25,1129.00,1129.00,437,753,1190.00
01/09/2012,11:01,1129.00,1129.50,1129.00,1129.00,652,400,1052.00
01/09/2012,11:02,1129.25,1130.25,1129.25,1130.00,2811,821,3632.00
01/09/2012,11:03,1130.00,1130.25,1129.75,1130.00,1228,573,1801.00
01/09/2012,11:04,1130.00,1130.00,1128.75,1129.00,530,3210,3740.00
01/09/2012,11:05,1129.00,1129.50,1128.75,1129.00,1142,385,1527.00
01/09/2012,11:06,1129.00,1129.50,1128.75,1129.25,868,798,1666.00
01/09/2012,11:07,1129.25,1129.50,1129.25,1129.50,46,509,555.00
01/09/2012,11:08,1129.50,1129.75,1129.25,1129.50,881,255,1136.00
01/09/2012,11:09,1129.75,1129.75,1129.25,1129.50,533,234,767.00
01/09/2012,11:10,1129.50,1129.50,1129.25,1129.50,422,11,433.00
01/09/2012,11:11,1129.25,1129.75,1129.00,1129.50,907,1549,2456.00
01/09/2012,11:12,1129.50,1129.75,1129.00,1129.25,1161,952,2113.00
01/09/2012,11:13,1129.00,1129.50,1128.75,1129.25,1143,806,1949.00
01/09/2012,11:14,1129.00,1129.25,1129.00,1129.00,328,1242,1570.00
01/09/2012,11:15,1129.25,1129.75,1129.25,1129.75,1992,394,2386.00
01/09/2012,11:16,1129.75,1129.75,1129.25,1129.50,666,666,1332.00
01/09/2012,11:17,1129.50,1130.00,1129.50,1129.75,1652,291,1943.00
01/09/2012,11:18,1130.00,1130.00,1129.75,1129.75,1485,523,2008.00
01/09/2012,11:19,1129.50,1130.25,1129.50,1129.75,798,728,1526.00
01/09/2012,11:20,1129.50,1129.50,1129.25,1129.50,351,928,1279.00
01/09/2012,11:21,1129.50,1129.75,1129.00,1129.25,740,436,1176.00
01/09/2012,11:22,1129.25,1129.50,1129.00,1129.25,897,224,1121.00
01/09/2012,11:23,1129.25,1129.50,1128.75,1129.50,815,813,1628.00
01/09/2012,11:24,1129.25,1129.25,1129.00,1129.25,213,634,847.00
01/09/2012,11:25,1129.25,1129.50,1129.00,1129.25,466,540,1006.00
01/09/2012,11:26,1129.50,1129.50,1129.25,1129.25,681,573,1254.00
01/09/2012,11:27,1129.50,1130.00,1129.25,1129.75,1728,676,2404.00
01/09/2012,11:28,1130.00,1130.00,1129.75,1130.00,303,756,1059.00
01/09/2012,11:29,1129.75,1130.25,1129.75,1130.25,521,757,1278.00
01/09/2012,11:30,1130.25,1130.25,1129.75,1130.00,92,224,316.00
01/09/2012,11:31,1130.00,1130.00,1129.50,1129.75,680,284,964.00
01/09/2012,11:32,1129.75,1129.75,1129.25,1129.50,367,793,1160.00
01/09/2012,11:33,1129.50,1129.75,1129.25,1129.75,679,36,715.00
01/09/2012,11:34,1129.50,1130.00,1129.50,1129.50,399,374,773.00
01/09/2012,11:35,1129.75,1129.75,1129.50,1129.75,526,9,535.00
01/09/2012,11:36,1129.75,1129.75,1129.00,1129.00,1264,1430,2694.00
01/09/2012,11:37,1129.00,1129.50,1129.00,1129.25,390,605,995.00
01/09/2012,11:38,1129.25,1129.25,1129.00,1129.25,19,74,93.00
01/09/2012,11:39,1129.00,1129.25,1128.75,1129.00,335,1331,1666.00
01/09/2012,11:40,1128.75,1129.25,1128.75,1129.00,991,253,1244.00
01/09/2012,11:41,1129.00,1129.50,1129.00,1129.25,704,177,881.00
01/09/2012,11:42,1129.00,1129.75,1129.00,1129.25,522,267,789.00
01/09/2012,11:43,1129.25,1129.25,1129.00,1129.25,6,561,567.00
01/09/2012,11:44,1129.00,1129.25,1128.75,1129.00,242,1209,1451.00
01/09/2012,11:45,1129.00,1129.00,1128.75,1128.75,988,30,1018.00
01/09/2012,11:46,1129.00,1129.25,1129.00,1129.00,104,158,262.00
01/09/2012,11:47,1129.00,1129.50,1129.00,1129.25,523,520,1043.00
01/09/2012,11:48,1129.00,1129.50,1129.00,1129.50,319,20,339.00
01/09/2012,11:49,1129.50,1130.25,1129.50,1130.25,3425,145,3570.00
01/09/2012,11:50,1130.25,1130.50,1130.00,1130.25,2834,1284,4118.00
01/09/2012,11:51,1130.25,1130.50,1130.00,1130.25,654,407,1061.00
01/09/2012,11:52,1130.50,1130.50,1130.00,1130.50,1803,700,2503.00
01/09/2012,11:53,1130.50,1130.75,1130.25,1130.50,984,1477,2461.00
01/09/2012,11:54,1130.25,1130.50,1130.00,1130.25,19,1276,1295.00
01/09/2012,11:55,1130.00,1130.25,1129.75,1130.00,1094,1044,2138.00
01/09/2012,11:56,1130.00,1130.50,1130.00,1130.50,792,226,1018.00
01/09/2012,11:57,1130.50,1130.50,1130.00,1130.50,699,487,1186.00
01/09/2012,11:58,1130.50,1130.50,1130.00,1130.00,29,1172,1201.00
01/09/2012,11:59,1130.25,1130.25,1130.00,1130.00,434,549,983.00
01/09/2012,12:00,1130.00,1130.50,1130.00,1130.00,282,486,768.00
01/09/2012,12:01,1130.25,1130.75,1130.00,1130.75,1849,712,2561.00
01/09/2012,12:02,1130.50,1130.75,1130.00,1130.50,1470,1464,2934.00
01/09/2012,12:03,1130.25,1130.75,1130.25,1130.25,461,530,991.00
01/09/2012,12:04,1130.25,1131.00,1130.25,1130.75,2636,880,3516.00
01/09/2012,12:05,1130.75,1131.25,1130.50,1130.50,1134,1569,2703.00
01/09/2012,12:06,1130.50,1131.00,1130.50,1130.75,1361,122,1483.00
01/09/2012,12:07,1131.00,1131.25,1130.75,1131.25,626,1431,2057.00
01/09/2012,12:08,1131.00,1131.50,1131.00,1131.25,1946,1264,3210.00
01/09/2012,12:09,1131.25,1131.25,1130.75,1130.75,310,1649,1959.00
01/09/2012,12:10,1130.75,1131.00,1130.50,1130.75,1722,416,2138.00
01/09/2012,12:11,1130.75,1131.00,1130.75,1130.75,1027,77,1104.00
01/09/2012,12:12,1130.75,1131.25,1130.75,1131.00,2567,1066,3633.00
01/09/2012,12:13,1131.00,1131.00,1130.50,1130.75,1243,597,1840.00
01/09/2012,12:14,1131.00,1131.25,1130.75,1131.00,749,201,950.00
01/09/2012,12:15,1131.00,1131.00,1130.50,1130.75,365,1159,1524.00
01/09/2012,12:16,1131.00,1131.25,1130.75,1131.00,1494,933,2427.00
01/09/2012,12:17,1131.25,1131.25,1130.50,1130.75,575,1018,1593.00
01/09/2012,12:18,1130.75,1131.00,1130.25,1130.25,535,1241,1776.00
01/09/2012,12:19,1130.25,1131.00,1130.25,1130.75,2354,1000,3354.00
01/09/2012,12:20,1130.75,1131.00,1130.00,1130.50,1232,1436,2668.00
01/09/2012,12:21,1130.50,1131.00,1130.50,1131.00,361,434,795.00
01/09/2012,12:22,1131.00,1131.00,1130.75,1130.75,216,1329,1545.00
01/09/2012,12:23,1130.75,1130.75,1130.25,1130.50,419,1025,1444.00
01/09/2012,12:24,1130.75,1131.00,1130.75,1130.75,512,59,571.00
01/09/2012,12:25,1130.75,1131.25,1130.75,1131.00,521,222,743.00
01/09/2012,12:26,1131.00,1131.00,1130.75,1131.00,687,173,860.00
01/09/2012,12:27,1130.75,1131.00,1130.50,1130.75,652,470,1122.00
01/09/2012,12:28,1131.00,1131.50,1131.00,1131.00,1463,289,1752.00
01/09/2012,12:29,1131.25,1131.25,1130.50,1130.75,201,1186,1387.00
01/09/2012,12:30,1130.75,1131.00,1130.75,1131.00,243,204,447.00
01/09/2012,12:31,1130.75,1131.25,1130.75,1131.25,593,727,1320.00
01/09/2012,12:32,1131.00,1131.25,1131.00,1131.00,973,735,1708.00
01/09/2012,12:33,1131.00,1131.50,1131.00,1131.50,903,738,1641.00
01/09/2012,12:34,1131.50,1132.00,1131.25,1132.00,2681,1280,3961.00
01/09/2012,12:35,1132.00,1132.25,1131.75,1131.75,1564,1225,2789.00
01/09/2012,12:36,1131.75,1132.00,1131.50,1131.75,1241,727,1968.00
01/09/2012,12:37,1131.50,1132.00,1131.50,1131.75,737,67,804.00
01/09/2012,12:38,1132.00,1132.25,1131.75,1131.75,1353,1276,2629.00
01/09/2012,12:39,1132.00,1132.00,1131.50,1131.50,632,1047,1679.00
01/09/2012,12:40,1131.50,1131.75,1131.25,1131.25,692,566,1258.00
01/09/2012,12:41,1131.25,1132.00,1131.25,1131.75,1242,457,1699.00
01/09/2012,12:42,1131.75,1131.75,1131.25,1131.25,759,708,1467.00
01/09/2012,12:43,1131.50,1131.50,1131.25,1131.25,62,742,804.00
01/09/2012,12:44,1131.25,1131.75,1131.00,1131.50,744,659,1403.00
01/09/2012,12:45,1131.50,1131.75,1131.50,1131.50,137,586,723.00
01/09/2012,12:46,1131.50,1131.75,1131.50,1131.50,594,414,1008.00
01/09/2012,12:47,1131.25,1131.50,1130.25,1130.25,585,3811,4396.00
01/09/2012,12:48,1130.25,1130.75,1130.25,1130.25,1389,1172,2561.00
01/09/2012,12:49,1130.25,1130.50,1130.00,1130.25,524,839,1363.00
01/09/2012,12:50,1130.25,1130.75,1130.25,1130.75,677,234,911.00
01/09/2012,12:51,1130.75,1131.00,1130.50,1130.75,651,470,1121.00
01/09/2012,12:52,1130.75,1130.75,1130.25,1130.25,519,1757,2276.00
01/09/2012,12:53,1130.25,1130.75,1130.25,1130.75,289,142,431.00
01/09/2012,12:54,1130.50,1130.75,1130.50,1130.75,49,121,170.00
01/09/2012,12:55,1130.50,1130.75,1130.00,1130.00,288,1567,1855.00
01/09/2012,12:56,1130.25,1130.25,1129.75,1130.00,661,1701,2362.00
01/09/2012,12:57,1129.75,1130.50,1129.75,1130.50,1568,734,2302.00
01/09/2012,12:58,1130.25,1130.50,1130.00,1130.25,1939,1806,3745.00
01/09/2012,12:59,1130.25,1130.25,1130.00,1130.25,326,869,1195.00
01/09/2012,13:00,1130.25,1130.25,1130.00,1130.00,461,194,655.00
01/09/2012,13:01,1130.25,1131.00,1130.00,1131.00,1529,343,1872.00
01/09/2012,13:02,1131.00,1131.50,1130.75,1131.50,2841,1472,4313.00
01/09/2012,13:03,1131.25,1131.50,1130.75,1131.00,781,922,1703.00
01/09/2012,13:04,1130.75,1130.75,1130.25,1130.75,889,1672,2561.00
01/09/2012,13:05,1131.00,1131.25,1130.50,1130.50,592,2471,3063.00
01/09/2012,13:06,1130.50,1130.75,1130.25,1130.50,644,761,1405.00
01/09/2012,13:07,1130.50,1131.00,1130.25,1130.75,1278,643,1921.00
01/09/2012,13:08,1131.00,1131.00,1130.25,1130.50,1289,1522,2811.00
01/09/2012,13:09,1130.50,1130.75,1130.25,1130.50,93,529,622.00
01/09/2012,13:10,1130.50,1131.50,1130.50,1131.00,718,694,1412.00
01/09/2012,13:11,1131.00,1131.25,1130.50,1130.75,619,796,1415.00
01/09/2012,13:12,1130.75,1131.00,1130.50,1130.75,25,557,582.00
01/09/2012,13:13,1130.75,1130.75,1130.25,1130.25,31,1012,1043.00
01/09/2012,13:14,1130.50,1130.50,1129.75,1130.00,1061,2591,3652.00
01/09/2012,13:15,1130.00,1130.75,1129.75,1130.50,922,823,1745.00
01/09/2012,13:16,1130.50,1130.75,1130.25,1130.50,546,703,1249.00
01/09/2012,13:17,1130.50,1130.75,1130.25,1130.50,688,937,1625.00
01/09/2012,13:18,1130.50,1131.00,1130.25,1130.75,1587,219,1806.00
01/09/2012,13:19,1131.00,1131.00,1130.25,1130.25,244,2874,3118.00
01/09/2012,13:20,1130.25,1130.50,1130.00,1130.25,453,591,1044.00
01/09/2012,13:21,1130.50,1130.75,1130.25,1130.50,248,370,618.00
01/09/2012,13:22,1130.50,1130.50,1130.25,1130.25,428,373,801.00
01/09/2012,13:23,1130.25,1130.75,1130.25,1130.25,1523,1379,2902.00
01/09/2012,13:24,1130.50,1130.50,1130.25,1130.25,133,25,158.00
01/09/2012,13:25,1130.25,1130.50,1130.25,1130.50,974,14,988.00
01/09/2012,13:26,1130.25,1130.50,1130.25,1130.50,20,647,667.00
01/09/2012,13:27,1130.50,1130.50,1130.25,1130.25,19,95,114.00
01/09/2012,13:28,1130.25,1131.25,1130.25,1130.75,1388,894,2282.00
01/09/2012,13:29,1130.75,1130.75,1130.25,1130.50,379,444,823.00
01/09/2012,13:30,1130.50,1130.75,1130.50,1130.50,749,28,777.00
01/09/2012,13:31,1130.50,1130.75,1130.25,1130.25,18,1214,1232.00
01/09/2012,13:32,1130.25,1130.75,1130.00,1130.25,595,518,1113.00
01/09/2012,13:33,1130.00,1130.75,1130.00,1130.75,442,865,1307.00
01/09/2012,13:34,1130.75,1130.75,1130.25,1130.25,44,423,467.00
01/09/2012,13:35,1130.50,1130.75,1130.25,1130.50,1375,242,1617.00
01/09/2012,13:36,1130.50,1131.00,1130.50,1130.75,1265,1901,3166.00
01/09/2012,13:37,1131.00,1131.00,1130.50,1130.50,967,742,1709.00
01/09/2012,13:38,1130.50,1130.75,1130.25,1130.50,1074,2396,3470.00
01/09/2012,13:39,1130.25,1130.50,1130.00,1130.50,1237,1150,2387.00
01/09/2012,13:40,1130.75,1131.00,1130.50,1131.00,1783,1126,2909.00
01/09/2012,13:41,1131.00,1131.75,1131.00,1131.50,3382,3441,6823.00
01/09/2012,13:42,1131.75,1131.75,1131.00,1131.50,1821,1898,3719.00
01/09/2012,13:43,1131.25,1131.75,1131.25,1131.75,3460,1302,4762.00
01/09/2012,13:44,1131.75,1132.00,1131.25,1131.50,2262,2539,4801.00
01/09/2012,13:45,1131.25,1131.75,1131.25,1131.50,819,649,1468.00
01/09/2012,13:46,1131.25,1132.25,1131.25,1132.00,4456,3983,8439.00
01/09/2012,13:47,1132.00,1132.00,1131.50,1131.75,1538,2803,4341.00
01/09/2012,13:48,1131.50,1132.00,1131.00,1131.00,1593,2531,4124.00
01/09/2012,13:49,1131.00,1131.25,1130.75,1131.00,1294,1841,3135.00
01/09/2012,13:50,1131.00,1131.25,1130.50,1130.50,2180,1889,4069.00
01/09/2012,13:51,1130.75,1131.00,1130.50,1130.75,4123,2258,6381.00
01/09/2012,13:52,1130.75,1131.25,1130.75,1131.00,1689,1160,2849.00
01/09/2012,13:53,1131.00,1131.25,1130.75,1130.75,1399,1482,2881.00
01/09/2012,13:54,1131.00,1131.00,1130.25,1130.25,1790,2542,4332.00
01/09/2012,13:55,1130.25,1131.00,1130.00,1130.50,3223,2018,5241.00
01/09/2012,13:56,1130.75,1131.50,1130.50,1131.00,3848,3240,7088.00
01/09/2012,13:57,1131.25,1131.25,1130.75,1130.75,859,3250,4109.00
01/09/2012,13:58,1131.00,1131.25,1130.25,1130.50,1932,3824,5756.00
01/09/2012,13:59,1130.75,1131.00,1130.25,1131.00,5724,2532,8256.00
01/09/2012,14:00,1130.75,1131.00,1130.25,1130.50,10978,13231,24209.00
01/09/2012,14:01,1130.25,1130.50,1130.00,1130.50,5491,8099,13590.00
01/09/2012,14:02,1130.25,1130.50,1130.25,1130.50,1579,1065,2644.00
01/09/2012,14:03,1130.50,1130.75,1130.25,1130.75,1496,369,1865.00
01/09/2012,14:04,1130.75,1130.75,1130.25,1130.50,781,3044,3825.00
01/09/2012,14:05,1130.25,1131.00,1130.25,1131.00,3111,689,3800.00
01/09/2012,14:06,1130.75,1131.25,1130.50,1130.50,1612,1914,3526.00
01/09/2012,14:07,1130.50,1131.00,1130.50,1130.75,1484,644,2128.00
01/09/2012,14:08,1131.00,1131.00,1130.75,1131.00,267,136,403.00
01/09/2012,14:09,1131.00,1131.25,1130.75,1131.25,1490,302,1792.00
01/09/2012,14:10,1131.00,1131.25,1130.50,1130.50,1035,2085,3120.00
01/09/2012,14:11,1130.50,1131.00,1130.50,1130.50,713,1526,2239.00
01/09/2012,14:12,1130.50,1130.75,1130.00,1130.25,1150,1853,3003.00
01/09/2012,14:13,1130.25,1130.50,1130.00,1130.25,536,1049,1585.00
01/09/2012,14:14,1130.25,1130.75,1130.25,1130.25,911,763,1674.00
01/09/2012,14:15,1130.25,1131.00,1130.25,1130.50,2489,2909,5398.00
01/09/2012,14:31,1130.00,1130.50,1130.00,1130.50,359,678,1037.00
01/09/2012,14:32,1130.25,1130.50,1130.25,1130.25,65,141,206.00
01/09/2012,14:33,1130.50,1130.75,1130.00,1130.25,268,812,1080.00
01/09/2012,14:34,1130.25,1130.50,1130.00,1130.25,203,666,869.00
01/09/2012,14:35,1130.25,1130.25,1130.00,1130.00,13,8,21.00
01/09/2012,14:36,1130.00,1130.25,1130.00,1130.25,1,2,3.00
01/09/2012,14:37,1130.00,1130.00,1130.00,1130.00,0,29,29.00
01/09/2012,14:38,1130.00,1130.25,1130.00,1130.25,4,4,8.00
01/09/2012,14:39,1130.25,1130.25,1130.00,1130.25,125,9,134.00
01/09/2012,14:40,1130.25,1130.25,1130.00,1130.25,4,1,5.00
01/09/2012,14:41,1130.00,1130.25,1130.00,1130.00,3,99,102.00
01/09/2012,14:42,1130.00,1130.25,1130.00,1130.25,4,76,80.00
01/09/2012,14:43,1130.00,1130.00,1129.75,1130.00,35,312,347.00
01/09/2012,14:44,1130.00,1130.00,1129.75,1130.00,109,1,110.00
01/09/2012,14:45,1129.75,1129.75,1129.75,1129.75,0,54,54.00
01/09/2012,14:46,1130.00,1130.00,1129.75,1129.75,5,60,65.00
01/09/2012,14:47,1129.75,1129.75,1129.50,1129.75,10,268,278.00
01/09/2012,14:48,1129.50,1129.75,1129.50,1129.50,7,39,46.00
01/09/2012,14:49,1129.50,1129.75,1129.50,1129.75,5,3,8.00
01/09/2012,14:50,1129.75,1129.75,1129.75,1129.75,13,0,13.00
01/09/2012,14:51,1129.75,1129.75,1129.50,1129.75,11,5,16.00
01/09/2012,14:52,1129.75,1129.75,1129.75,1129.75,96,0,96.00
01/09/2012,14:53,1129.75,1130.00,1129.75,1129.75,25,32,57.00
01/09/2012,14:54,1129.75,1130.00,1129.75,1130.00,1,3,4.00
01/09/2012,14:55,1130.00,1130.00,1130.00,1130.00,251,0,251.00
01/09/2012,14:56,1129.75,1130.00,1129.75,1129.75,1,26,27.00
01/09/2012,14:57,1130.00,1130.00,1129.75,1130.00,358,2,360.00
01/09/2012,14:58,1130.00,1130.00,1130.00,1130.00,18,0,18.00
01/09/2012,14:59,1130.00,1130.00,1130.00,1130.00,74,0,74.00
01/09/2012,15:00,1130.00,1130.00,1129.50,1129.75,172,133,305.00
01/09/2012,16:01,1130.75,1130.75,1130.25,1130.50,580,176,756.00
01/09/2012,16:02,1130.50,1130.50,1130.25,1130.25,26,124,150.00
01/09/2012,16:03,1130.25,1130.50,1130.25,1130.50,3,169,172.00
01/09/2012,16:04,1130.50,1130.50,1130.00,1130.25,86,22,108.00
01/09/2012,16:05,1130.25,1130.50,1130.25,1130.50,11,24,35.00
01/09/2012,16:06,1130.25,1130.50,1130.25,1130.25,2,18,20.00
01/09/2012,16:07,1130.00,1130.50,1130.00,1130.25,20,110,130.00
01/09/2012,16:08,1130.25,1130.25,1130.00,1130.25,6,32,38.00
01/09/2012,16:09,1130.25,1130.25,1130.00,1130.25,33,7,40.00
01/09/2012,16:10,1130.25,1130.50,1130.25,1130.25,16,54,70.00
01/09/2012,16:11,1130.25,1130.75,1130.25,1130.25,147,128,275.00
01/09/2012,16:12,1130.50,1130.75,1130.25,1130.25,50,118,168.00
01/09/2012,16:13,1130.00,1130.25,1130.00,1130.25,27,2,29.00
01/09/2012,16:14,1130.00,1130.25,1130.00,1130.25,130,16,146.00
01/09/2012,16:15,1130.25,1130.50,1130.25,1130.50,20,5,25.00
01/09/2012,16:16,1130.50,1130.50,1130.25,1130.50,21,2,23.00
01/09/2012,16:17,1130.50,1130.75,1130.50,1130.75,59,0,59.00
01/09/2012,16:18,1130.50,1130.50,1130.50,1130.50,0,16,16.00
01/09/2012,16:21,1130.50,1130.75,1130.50,1130.50,15,3,18.00
01/09/2012,16:22,1130.50,1130.75,1130.50,1130.75,33,3,36.00
01/09/2012,16:23,1130.50,1131.00,1130.50,1130.75,162,11,173.00
01/09/2012,16:24,1130.75,1131.00,1130.75,1131.00,31,58,89.00
01/09/2012,16:25,1130.75,1131.00,1130.75,1131.00,12,4,16.00
01/09/2012,16:26,1131.00,1131.00,1130.75,1130.75,1,5,6.00
01/09/2012,16:27,1131.00,1131.00,1130.75,1130.75,4,4,8.00
01/09/2012,16:28,1130.75,1131.00,1130.75,1131.00,1,20,21.00
01/09/2012,16:30,1131.00,1131.00,1131.00,1131.00,3,0,3.00
01/09/2012,16:31,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/09/2012,16:32,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/09/2012,16:33,1130.75,1131.00,1130.75,1131.00,5,1,6.00
01/09/2012,16:34,1130.75,1131.00,1130.75,1131.00,26,5,31.00
01/09/2012,16:35,1130.75,1131.00,1130.75,1131.00,6,2,8.00
01/09/2012,16:36,1130.75,1130.75,1130.75,1130.75,0,6,6.00
01/09/2012,16:37,1130.75,1130.75,1130.75,1130.75,0,16,16.00
01/09/2012,16:39,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/09/2012,16:40,1130.75,1131.00,1130.75,1131.00,34,5,39.00
01/09/2012,16:41,1131.00,1131.00,1130.75,1130.75,157,2,159.00
01/09/2012,16:42,1130.75,1131.00,1130.75,1131.00,20,1,21.00
01/09/2012,16:43,1130.75,1131.00,1130.75,1131.00,14,1,15.00
01/09/2012,16:44,1131.00,1131.00,1131.00,1131.00,18,0,18.00
01/09/2012,16:45,1131.00,1131.00,1131.00,1131.00,10,0,10.00
01/09/2012,16:46,1131.00,1131.00,1130.75,1130.75,83,23,106.00
01/09/2012,16:47,1131.00,1131.25,1130.75,1131.25,640,3,643.00
01/09/2012,16:48,1131.25,1131.25,1130.75,1131.00,95,77,172.00
01/09/2012,16:49,1131.25,1131.50,1131.25,1131.50,745,0,745.00
01/09/2012,16:50,1131.50,1131.75,1131.25,1131.50,150,20,170.00
01/09/2012,16:51,1131.50,1131.75,1131.25,1131.50,47,68,115.00
01/09/2012,16:52,1131.25,1131.50,1131.25,1131.50,62,2,64.00
01/09/2012,16:53,1131.50,1131.75,1131.50,1131.75,44,0,44.00
01/09/2012,16:54,1131.50,1131.75,1131.50,1131.50,35,14,49.00
01/09/2012,16:55,1131.50,1131.75,1131.50,1131.75,185,2,187.00
01/09/2012,16:56,1131.50,1132.00,1131.50,1131.75,55,34,89.00
01/09/2012,16:57,1131.75,1131.75,1131.50,1131.50,0,54,54.00
01/09/2012,16:58,1131.75,1132.00,1131.75,1131.75,51,36,87.00
01/09/2012,16:59,1132.00,1132.00,1131.75,1131.75,7,6,13.00
01/09/2012,17:00,1131.75,1132.50,1131.75,1132.25,497,41,538.00
01/09/2012,17:01,1132.25,1132.75,1132.00,1132.50,471,123,594.00
01/09/2012,17:02,1132.50,1132.75,1132.50,1132.75,164,27,191.00
01/09/2012,17:03,1132.50,1133.00,1132.50,1132.75,1427,7,1434.00
01/09/2012,17:04,1132.75,1134.00,1132.75,1133.50,1232,211,1443.00
01/09/2012,17:05,1133.25,1133.75,1133.25,1133.50,207,137,344.00
01/09/2012,17:06,1133.50,1133.75,1133.00,1133.25,85,330,415.00
01/09/2012,17:07,1133.50,1133.50,1133.25,1133.50,67,22,89.00
01/09/2012,17:08,1133.25,1133.50,1133.25,1133.25,1,146,147.00
01/09/2012,17:09,1133.25,1133.75,1133.25,1133.25,86,222,308.00
01/09/2012,17:10,1133.00,1133.00,1132.75,1133.00,84,246,330.00
01/09/2012,17:11,1133.00,1133.25,1133.00,1133.25,73,4,77.00
01/09/2012,17:12,1133.25,1133.25,1133.00,1133.25,10,7,17.00
01/09/2012,17:13,1133.00,1133.25,1133.00,1133.00,33,35,68.00
01/09/2012,17:14,1133.00,1133.25,1133.00,1133.25,35,111,146.00
01/09/2012,17:15,1133.25,1133.25,1133.00,1133.25,123,3,126.00
01/09/2012,17:16,1133.25,1133.25,1133.00,1133.25,239,40,279.00
01/09/2012,17:17,1133.25,1133.50,1133.00,1133.00,292,88,380.00
01/09/2012,17:18,1133.00,1133.25,1133.00,1133.25,109,8,117.00
01/09/2012,17:19,1133.25,1133.25,1133.00,1133.25,71,17,88.00
01/09/2012,17:20,1133.25,1133.50,1133.25,1133.25,71,19,90.00
01/09/2012,17:21,1133.25,1133.25,1133.25,1133.25,0,40,40.00
01/09/2012,17:22,1133.25,1133.25,1133.25,1133.25,0,111,111.00
01/09/2012,17:23,1133.00,1133.00,1132.75,1132.75,1,116,117.00
01/09/2012,17:24,1133.00,1133.00,1132.75,1132.75,317,12,329.00
01/09/2012,17:25,1133.00,1133.00,1132.50,1132.50,131,188,319.00
01/09/2012,17:26,1132.50,1132.75,1132.50,1132.50,19,103,122.00
01/09/2012,17:27,1132.50,1132.75,1132.50,1132.75,22,2,24.00
01/09/2012,17:28,1132.75,1132.75,1132.50,1132.50,2,4,6.00
01/09/2012,17:29,1132.75,1133.00,1132.75,1133.00,81,2,83.00
01/09/2012,17:30,1133.00,1133.00,1132.75,1133.00,37,2,39.00
01/09/2012,17:31,1133.00,1133.25,1133.00,1133.25,169,2,171.00
01/09/2012,17:32,1133.00,1133.00,1133.00,1133.00,0,14,14.00
01/09/2012,17:33,1133.00,1133.00,1132.75,1132.75,0,29,29.00
01/09/2012,17:34,1133.00,1133.00,1132.75,1132.75,1,1,2.00
01/09/2012,17:35,1132.75,1132.75,1132.50,1132.75,1,31,32.00
01/09/2012,17:36,1132.50,1132.75,1132.50,1132.50,17,44,61.00
01/09/2012,17:37,1132.50,1132.50,1132.25,1132.50,19,48,67.00
01/09/2012,17:38,1132.50,1132.75,1132.25,1132.50,70,2,72.00
01/09/2012,17:39,1132.50,1132.75,1132.25,1132.25,42,105,147.00
01/09/2012,17:40,1132.25,1132.25,1132.00,1132.25,33,94,127.00
01/09/2012,17:41,1132.25,1132.50,1132.25,1132.25,91,107,198.00
01/09/2012,17:42,1132.50,1132.50,1132.25,1132.50,7,1,8.00
01/09/2012,17:43,1132.50,1132.50,1132.25,1132.50,52,1,53.00
01/09/2012,17:44,1132.50,1132.75,1132.50,1132.50,20,2,22.00
01/09/2012,17:45,1132.75,1132.75,1132.50,1132.75,36,2,38.00
01/09/2012,17:46,1132.75,1132.75,1132.75,1132.75,70,0,70.00
01/09/2012,17:47,1132.75,1132.75,1132.50,1132.50,72,11,83.00
01/09/2012,17:48,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/09/2012,17:49,1132.50,1133.00,1132.50,1133.00,54,8,62.00
01/09/2012,17:50,1132.75,1132.75,1132.75,1132.75,0,73,73.00
01/09/2012,17:51,1132.75,1132.75,1132.50,1132.75,1,95,96.00
01/09/2012,17:52,1132.50,1132.75,1132.50,1132.75,1,10,11.00
01/09/2012,17:53,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/09/2012,17:54,1132.50,1132.75,1132.50,1132.75,2,1,3.00
01/09/2012,17:55,1132.50,1132.50,1132.50,1132.50,0,25,25.00
01/09/2012,17:56,1132.50,1132.75,1132.50,1132.75,98,50,148.00
01/09/2012,17:57,1132.75,1132.75,1132.75,1132.75,11,0,11.00
01/09/2012,17:58,1132.75,1132.75,1132.75,1132.75,20,0,20.00
01/09/2012,17:59,1132.50,1132.75,1132.50,1132.75,3,15,18.00
01/09/2012,18:00,1132.50,1132.75,1132.50,1132.50,3,98,101.00
01/09/2012,18:01,1132.50,1132.75,1132.50,1132.50,16,88,104.00
01/09/2012,18:02,1132.50,1132.75,1132.50,1132.50,2,50,52.00
01/09/2012,18:03,1132.50,1132.50,1132.50,1132.50,0,39,39.00
01/09/2012,18:04,1132.75,1133.00,1132.75,1132.75,109,32,141.00
01/09/2012,18:05,1132.75,1133.00,1132.75,1132.75,16,77,93.00
01/09/2012,18:06,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/09/2012,18:07,1132.75,1132.75,1132.75,1132.75,30,0,30.00
01/09/2012,18:08,1132.75,1133.00,1132.75,1132.75,120,40,160.00
01/09/2012,18:09,1132.75,1133.00,1132.75,1133.00,18,2,20.00
01/09/2012,18:10,1132.75,1132.75,1132.75,1132.75,0,85,85.00
01/09/2012,18:11,1132.75,1133.00,1132.50,1133.00,62,89,151.00
01/09/2012,18:12,1133.00,1133.00,1132.75,1133.00,19,16,35.00
01/09/2012,18:13,1133.00,1133.00,1132.75,1132.75,16,24,40.00
01/09/2012,18:14,1132.75,1132.75,1132.75,1132.75,0,68,68.00
01/09/2012,18:15,1133.00,1133.25,1132.75,1133.25,306,14,320.00
01/09/2012,18:16,1133.00,1133.25,1133.00,1133.25,301,40,341.00
01/09/2012,18:17,1133.25,1133.25,1133.00,1133.00,15,119,134.00
01/09/2012,18:18,1133.00,1133.00,1132.75,1132.75,1,416,417.00
01/09/2012,18:19,1132.75,1133.00,1132.75,1133.00,62,34,96.00
01/09/2012,18:20,1133.00,1133.00,1132.75,1132.75,37,5,42.00
01/09/2012,18:21,1132.75,1133.00,1132.75,1132.75,1,119,120.00
01/09/2012,18:22,1132.75,1132.75,1132.50,1132.50,45,56,101.00
01/09/2012,18:23,1132.75,1132.75,1132.50,1132.50,12,46,58.00
01/09/2012,18:24,1132.50,1132.75,1132.50,1132.50,4,43,47.00
01/09/2012,18:25,1132.50,1132.75,1132.50,1132.50,3,20,23.00
01/09/2012,18:26,1132.50,1132.50,1132.50,1132.50,0,45,45.00
01/09/2012,18:27,1132.50,1132.75,1132.50,1132.50,4,36,40.00
01/09/2012,18:28,1132.50,1132.75,1132.50,1132.50,4,185,189.00
01/09/2012,18:29,1132.50,1132.50,1132.25,1132.25,64,41,105.00
01/09/2012,18:30,1132.25,1132.75,1132.25,1132.75,89,23,112.00
01/09/2012,18:31,1132.50,1133.00,1132.50,1132.75,60,87,147.00
01/09/2012,18:32,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/09/2012,18:33,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/09/2012,18:34,1133.00,1133.00,1133.00,1133.00,8,0,8.00
01/09/2012,18:35,1133.00,1133.25,1133.00,1133.00,116,58,174.00
01/09/2012,18:36,1133.00,1133.00,1132.75,1132.75,10,36,46.00
01/09/2012,18:37,1132.75,1133.00,1132.75,1133.00,73,9,82.00
01/09/2012,18:38,1133.00,1133.25,1132.75,1133.25,157,1,158.00
01/09/2012,18:39,1133.25,1133.50,1133.25,1133.50,58,39,97.00
01/09/2012,18:40,1133.50,1133.75,1133.50,1133.50,239,13,252.00
01/09/2012,18:41,1133.50,1133.75,1133.50,1133.75,147,29,176.00
01/09/2012,18:42,1133.75,1134.00,1133.75,1134.00,129,5,134.00
01/09/2012,18:43,1133.75,1134.00,1133.75,1133.75,352,8,360.00
01/09/2012,18:44,1134.00,1134.00,1133.75,1134.00,309,14,323.00
01/09/2012,18:45,1133.75,1133.75,1133.25,1133.25,3,291,294.00
01/09/2012,18:46,1133.00,1133.50,1133.00,1133.50,233,276,509.00
01/09/2012,18:47,1133.25,1133.50,1133.25,1133.25,107,118,225.00
01/09/2012,18:48,1133.25,1133.50,1133.25,1133.25,1,10,11.00
01/09/2012,18:49,1133.50,1133.75,1133.50,1133.75,235,1,236.00
01/09/2012,18:50,1133.50,1133.75,1133.50,1133.75,2,2,4.00
01/09/2012,18:51,1133.50,1133.75,1133.50,1133.50,6,3,9.00
01/09/2012,18:52,1133.50,1133.75,1133.50,1133.50,1,91,92.00
01/09/2012,18:53,1133.50,1133.75,1133.50,1133.75,3,25,28.00
01/09/2012,18:54,1133.75,1133.75,1133.50,1133.50,3,71,74.00
01/09/2012,18:55,1133.50,1134.00,1133.25,1134.00,425,7,432.00
01/09/2012,18:56,1134.00,1134.50,1134.00,1134.25,381,198,579.00
01/09/2012,18:57,1134.25,1134.25,1134.00,1134.00,15,4,19.00
01/09/2012,18:58,1134.25,1134.25,1133.75,1134.00,62,77,139.00
01/09/2012,18:59,1134.25,1134.25,1134.00,1134.25,273,50,323.00
01/09/2012,19:00,1134.25,1134.25,1134.00,1134.25,61,6,67.00
01/09/2012,19:01,1134.25,1134.50,1134.25,1134.25,224,66,290.00
01/09/2012,19:02,1134.50,1134.50,1134.25,1134.50,96,102,198.00
01/09/2012,19:03,1134.50,1134.50,1134.25,1134.25,56,51,107.00
01/09/2012,19:04,1134.50,1134.50,1134.25,1134.50,68,54,122.00
01/09/2012,19:05,1134.25,1134.50,1134.25,1134.50,53,66,119.00
01/09/2012,19:06,1134.25,1134.50,1134.25,1134.25,5,48,53.00
01/09/2012,19:07,1134.50,1134.50,1134.25,1134.25,55,44,99.00
01/09/2012,19:08,1134.25,1134.50,1134.00,1134.00,1,167,168.00
01/09/2012,19:09,1134.00,1134.25,1134.00,1134.00,1,163,164.00
01/09/2012,19:10,1134.00,1134.00,1133.75,1133.75,4,104,108.00
01/09/2012,19:11,1133.75,1134.00,1133.75,1134.00,3,57,60.00
01/09/2012,19:12,1133.75,1134.00,1133.75,1133.75,7,32,39.00
01/09/2012,19:13,1133.75,1134.00,1133.75,1133.75,2,11,13.00
01/09/2012,19:14,1133.75,1133.75,1133.75,1133.75,0,12,12.00
01/09/2012,19:15,1133.75,1134.00,1133.75,1134.00,8,20,28.00
01/09/2012,19:16,1133.75,1134.00,1133.75,1133.75,1,17,18.00
01/09/2012,19:17,1134.00,1134.00,1133.75,1133.75,2,54,56.00
01/09/2012,19:18,1133.75,1133.75,1133.25,1133.50,5,139,144.00
01/09/2012,19:19,1133.25,1133.50,1133.25,1133.25,66,83,149.00
01/09/2012,19:20,1133.25,1133.50,1133.00,1133.50,63,136,199.00
01/09/2012,19:21,1133.50,1133.50,1133.50,1133.50,48,0,48.00
01/09/2012,19:22,1133.50,1133.75,1133.50,1133.50,56,17,73.00
01/09/2012,19:23,1133.75,1134.00,1133.75,1133.75,53,34,87.00
01/09/2012,19:24,1133.75,1133.75,1133.50,1133.50,0,8,8.00
01/09/2012,19:25,1133.50,1133.50,1133.50,1133.50,0,7,7.00
01/09/2012,19:26,1133.75,1133.75,1133.75,1133.75,38,0,38.00
01/09/2012,19:27,1133.75,1133.75,1133.50,1133.50,11,3,14.00
01/09/2012,19:28,1133.75,1133.75,1133.50,1133.75,4,11,15.00
01/09/2012,19:29,1133.75,1134.00,1133.75,1133.75,58,23,81.00
01/09/2012,19:30,1133.75,1134.00,1133.50,1134.00,34,49,83.00
01/09/2012,19:31,1133.75,1134.00,1133.50,1133.75,47,92,139.00
01/09/2012,19:32,1133.75,1133.75,1133.50,1133.50,0,54,54.00
01/09/2012,19:33,1133.75,1133.75,1133.50,1133.50,6,44,50.00
01/09/2012,19:34,1133.50,1133.75,1133.50,1133.75,4,9,13.00
01/09/2012,19:35,1133.50,1133.75,1133.50,1133.75,2,2,4.00
01/09/2012,19:36,1133.75,1133.75,1133.50,1133.50,64,9,73.00
01/09/2012,19:37,1133.75,1133.75,1133.75,1133.75,36,0,36.00
01/09/2012,19:38,1133.75,1134.00,1133.75,1133.75,38,15,53.00
01/09/2012,19:39,1134.00,1134.00,1133.75,1134.00,36,8,44.00
01/09/2012,19:40,1134.00,1134.00,1133.75,1133.75,6,5,11.00
01/09/2012,19:41,1134.00,1134.25,1134.00,1134.25,138,0,138.00
01/09/2012,19:42,1134.00,1134.00,1134.00,1134.00,0,35,35.00
01/09/2012,19:43,1134.00,1134.00,1134.00,1134.00,0,7,7.00
01/09/2012,19:44,1133.75,1134.00,1133.75,1134.00,6,1,7.00
01/09/2012,19:45,1133.75,1134.00,1133.75,1134.00,1,13,14.00
01/09/2012,19:46,1133.75,1134.00,1133.75,1134.00,7,2,9.00
01/09/2012,19:47,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/09/2012,19:48,1134.00,1134.50,1134.00,1134.25,180,44,224.00
01/09/2012,19:49,1134.25,1134.25,1134.25,1134.25,0,19,19.00
01/09/2012,19:50,1134.50,1134.50,1134.00,1134.00,36,68,104.00
01/09/2012,19:51,1134.00,1134.25,1134.00,1134.25,3,9,12.00
01/09/2012,19:52,1134.00,1134.00,1134.00,1134.00,0,71,71.00
01/09/2012,19:53,1134.00,1134.25,1133.75,1134.00,59,109,168.00
01/09/2012,19:54,1133.75,1134.25,1133.75,1134.00,40,36,76.00
01/09/2012,19:55,1134.00,1134.00,1134.00,1134.00,0,10,10.00
01/09/2012,19:56,1134.00,1134.00,1133.75,1133.75,0,12,12.00
01/09/2012,19:57,1134.00,1134.25,1133.75,1134.25,193,2,195.00
01/09/2012,19:58,1134.25,1134.25,1134.00,1134.00,1,6,7.00
01/09/2012,19:59,1134.00,1134.00,1134.00,1134.00,0,5,5.00
01/09/2012,20:00,1134.25,1134.25,1134.25,1134.25,26,0,26.00
01/09/2012,20:01,1134.00,1134.25,1134.00,1134.25,1,1,2.00
01/09/2012,20:02,1134.25,1134.50,1134.25,1134.50,108,0,108.00
01/09/2012,20:03,1134.50,1134.50,1134.25,1134.25,2,107,109.00
01/09/2012,20:04,1134.00,1134.00,1134.00,1134.00,0,57,57.00
01/09/2012,20:05,1134.25,1134.25,1134.00,1134.25,34,2,36.00
01/09/2012,20:06,1134.25,1134.25,1134.25,1134.25,9,0,9.00
01/09/2012,20:07,1134.25,1134.50,1134.25,1134.50,81,0,81.00
01/09/2012,20:08,1134.50,1134.50,1134.25,1134.50,23,11,34.00
01/09/2012,20:09,1134.50,1134.50,1134.25,1134.50,157,1,158.00
01/09/2012,20:10,1134.25,1134.50,1134.25,1134.50,32,19,51.00
01/09/2012,20:11,1134.50,1134.50,1134.25,1134.50,23,82,105.00
01/09/2012,20:12,1134.25,1134.50,1134.00,1134.00,1,44,45.00
01/09/2012,20:13,1134.00,1134.25,1134.00,1134.25,1,11,12.00
01/09/2012,20:14,1134.00,1134.00,1134.00,1134.00,0,2,2.00
01/09/2012,20:15,1134.00,1134.50,1134.00,1134.25,43,32,75.00
01/09/2012,20:16,1134.50,1134.75,1134.25,1134.75,110,8,118.00
01/09/2012,20:17,1134.75,1134.75,1134.50,1134.75,39,6,45.00
01/09/2012,20:18,1134.50,1134.75,1134.50,1134.75,9,51,60.00
01/09/2012,20:19,1134.75,1135.00,1134.50,1134.75,564,114,678.00
01/09/2012,20:20,1134.75,1134.75,1134.50,1134.75,4,13,17.00
01/09/2012,20:21,1134.75,1134.75,1134.75,1134.75,21,0,21.00
01/09/2012,20:22,1134.75,1135.00,1134.50,1134.75,52,57,109.00
01/09/2012,20:23,1134.75,1135.00,1134.50,1134.75,40,111,151.00
01/09/2012,20:24,1134.75,1134.75,1134.50,1134.75,4,54,58.00
01/09/2012,20:25,1134.50,1134.50,1134.50,1134.50,0,12,12.00
01/09/2012,20:26,1134.50,1134.75,1134.50,1134.75,26,6,32.00
01/09/2012,20:27,1134.50,1134.75,1134.50,1134.75,73,4,77.00
01/09/2012,20:28,1134.75,1134.75,1134.50,1134.50,5,2,7.00
01/09/2012,20:29,1134.75,1134.75,1134.50,1134.50,18,3,21.00
01/09/2012,20:30,1134.75,1135.00,1134.50,1134.75,52,25,77.00
01/09/2012,20:31,1134.75,1135.00,1134.75,1134.75,50,78,128.00
01/09/2012,20:32,1134.75,1134.75,1134.50,1134.75,2,66,68.00
01/09/2012,20:33,1134.75,1135.00,1134.75,1134.75,312,12,324.00
01/09/2012,20:34,1135.00,1135.00,1134.75,1134.75,62,73,135.00
01/09/2012,20:35,1134.75,1134.75,1134.50,1134.50,0,5,5.00
01/09/2012,20:36,1134.75,1134.75,1134.50,1134.50,13,6,19.00
01/09/2012,20:37,1134.50,1134.50,1134.25,1134.50,48,139,187.00
01/09/2012,20:38,1134.50,1134.50,1133.75,1134.00,51,491,542.00
01/09/2012,20:39,1134.00,1134.00,1133.75,1134.00,26,108,134.00
01/09/2012,20:40,1133.75,1134.25,1133.75,1134.00,87,4,91.00
01/09/2012,20:41,1134.25,1134.25,1133.75,1133.75,13,191,204.00
01/09/2012,20:42,1133.75,1134.00,1133.75,1134.00,7,3,10.00
01/09/2012,20:43,1134.00,1134.00,1133.75,1134.00,19,3,22.00
01/09/2012,20:44,1133.75,1134.00,1133.75,1134.00,14,2,16.00
01/09/2012,20:45,1133.75,1134.25,1133.75,1134.00,31,40,71.00
01/09/2012,20:46,1134.00,1134.25,1134.00,1134.25,7,45,52.00
01/09/2012,20:47,1134.25,1134.25,1134.00,1134.25,111,46,157.00
01/09/2012,20:48,1134.00,1134.25,1134.00,1134.25,10,3,13.00
01/09/2012,20:49,1134.25,1134.25,1134.00,1134.00,11,4,15.00
01/09/2012,20:50,1134.00,1134.25,1134.00,1134.00,5,102,107.00
01/09/2012,20:51,1134.00,1134.00,1133.75,1134.00,3,61,64.00
01/09/2012,20:52,1134.00,1134.00,1133.75,1133.75,92,1,93.00
01/09/2012,20:53,1133.75,1134.00,1133.75,1134.00,4,61,65.00
01/09/2012,20:54,1134.00,1134.00,1133.75,1134.00,8,4,12.00
01/09/2012,20:55,1134.00,1134.00,1133.75,1134.00,6,39,45.00
01/09/2012,20:56,1133.75,1134.25,1133.75,1134.00,98,38,136.00
01/09/2012,20:57,1134.25,1134.25,1134.00,1134.25,23,1,24.00
01/09/2012,20:58,1134.00,1134.50,1134.00,1134.50,120,4,124.00
01/09/2012,20:59,1134.25,1134.50,1134.25,1134.25,10,6,16.00
01/09/2012,21:00,1134.25,1134.50,1134.25,1134.50,7,2,9.00
01/09/2012,21:01,1134.25,1134.75,1134.25,1134.75,133,11,144.00
01/09/2012,21:02,1134.50,1135.00,1134.50,1134.75,233,19,252.00
01/09/2012,21:03,1134.75,1135.00,1134.75,1134.75,8,192,200.00
01/09/2012,21:04,1134.75,1135.00,1134.50,1134.50,3,238,241.00
01/09/2012,21:05,1134.50,1134.75,1134.50,1134.75,9,15,24.00
01/09/2012,21:06,1134.50,1134.75,1134.50,1134.75,12,4,16.00
01/09/2012,21:07,1134.75,1134.75,1134.50,1134.75,43,1,44.00
01/09/2012,21:08,1134.50,1134.75,1134.50,1134.75,5,5,10.00
01/09/2012,21:09,1134.75,1134.75,1134.50,1134.75,91,1,92.00
01/09/2012,21:10,1134.75,1134.75,1134.50,1134.75,29,1,30.00
01/09/2012,21:11,1134.50,1134.75,1134.50,1134.75,7,4,11.00
01/09/2012,21:12,1134.50,1134.75,1134.50,1134.75,5,15,20.00
01/09/2012,21:13,1134.50,1134.75,1134.50,1134.75,54,5,59.00
01/09/2012,21:14,1134.50,1134.75,1134.50,1134.75,5,4,9.00
01/09/2012,21:15,1134.50,1134.75,1134.25,1134.50,36,146,182.00
01/09/2012,21:16,1134.50,1134.75,1134.50,1134.50,7,6,13.00
01/09/2012,21:17,1134.50,1134.50,1134.25,1134.50,2,60,62.00
01/09/2012,21:18,1134.50,1134.75,1134.50,1134.75,36,0,36.00
01/09/2012,21:19,1134.50,1134.75,1134.50,1134.75,9,19,28.00
01/09/2012,21:20,1134.75,1134.75,1134.50,1134.75,21,4,25.00
01/09/2012,21:21,1134.75,1134.75,1134.25,1134.50,5,35,40.00
01/09/2012,21:22,1134.50,1134.50,1134.25,1134.50,6,2,8.00
01/09/2012,21:23,1134.25,1134.50,1134.25,1134.50,7,2,9.00
01/09/2012,21:24,1134.50,1134.75,1134.25,1134.75,68,1,69.00
01/09/2012,21:25,1134.75,1134.75,1134.50,1134.75,24,8,32.00
01/09/2012,21:26,1134.50,1134.75,1134.50,1134.75,31,9,40.00
01/09/2012,21:27,1134.50,1134.75,1134.50,1134.75,40,4,44.00
01/09/2012,21:28,1134.75,1134.75,1134.50,1134.75,6,6,12.00
01/09/2012,21:29,1134.50,1134.75,1134.50,1134.75,8,29,37.00
01/09/2012,21:30,1134.75,1135.00,1134.75,1135.00,98,15,113.00
01/09/2012,21:31,1135.00,1135.00,1134.75,1135.00,179,9,188.00
01/09/2012,21:32,1135.00,1135.50,1134.75,1135.25,737,37,774.00
01/09/2012,21:33,1135.50,1135.50,1135.25,1135.50,40,11,51.00
01/09/2012,21:34,1135.50,1135.50,1135.25,1135.25,41,38,79.00
01/09/2012,21:35,1135.25,1135.50,1134.75,1135.00,90,196,286.00
01/09/2012,21:36,1135.00,1135.25,1135.00,1135.25,92,0,92.00
01/09/2012,21:37,1135.00,1135.25,1135.00,1135.25,5,21,26.00
01/09/2012,21:38,1135.25,1135.50,1135.00,1135.50,82,19,101.00
01/09/2012,21:39,1135.25,1136.00,1135.25,1135.75,1067,231,1298.00
01/09/2012,21:40,1135.50,1135.50,1135.50,1135.50,0,81,81.00
01/09/2012,21:41,1135.25,1135.25,1135.00,1135.25,5,134,139.00
01/09/2012,21:42,1135.25,1135.25,1135.00,1135.25,44,27,71.00
01/09/2012,21:43,1135.25,1135.50,1135.25,1135.25,248,3,251.00
01/09/2012,21:44,1135.50,1135.50,1135.25,1135.25,152,186,338.00
01/09/2012,21:45,1135.25,1135.50,1135.25,1135.50,36,2,38.00
01/09/2012,21:46,1135.50,1135.50,1135.50,1135.50,48,0,48.00
01/09/2012,21:47,1135.50,1135.75,1135.50,1135.75,38,0,38.00
01/09/2012,21:48,1135.75,1135.75,1135.50,1135.75,15,2,17.00
01/09/2012,21:49,1135.75,1135.75,1135.50,1135.75,10,1,11.00
01/09/2012,21:50,1135.75,1135.75,1135.50,1135.75,16,43,59.00
01/09/2012,21:51,1135.50,1135.75,1135.50,1135.75,40,5,45.00
01/09/2012,21:52,1135.75,1136.00,1135.50,1135.75,128,12,140.00
01/09/2012,21:53,1135.75,1136.00,1135.75,1135.75,7,101,108.00
01/09/2012,21:54,1136.00,1136.00,1135.50,1135.75,565,59,624.00
01/09/2012,21:55,1135.75,1136.00,1135.75,1136.00,140,2,142.00
01/09/2012,21:56,1135.75,1136.00,1135.75,1135.75,31,45,76.00
01/09/2012,21:57,1136.00,1136.00,1135.75,1136.00,75,8,83.00
01/09/2012,21:58,1136.00,1136.00,1136.00,1136.00,16,0,16.00
01/09/2012,21:59,1136.00,1136.00,1135.75,1136.00,10,7,17.00
01/09/2012,22:00,1136.00,1136.75,1135.75,1136.50,1015,166,1181.00
01/09/2012,22:01,1136.50,1136.75,1136.50,1136.50,30,62,92.00
01/09/2012,22:02,1136.50,1136.75,1136.00,1136.25,61,284,345.00
01/09/2012,22:03,1136.25,1136.50,1136.00,1136.50,88,10,98.00
01/09/2012,22:04,1136.50,1136.75,1136.25,1136.50,93,55,148.00
01/09/2012,22:05,1136.50,1136.75,1136.25,1136.50,166,150,316.00
01/09/2012,22:06,1136.50,1136.50,1136.25,1136.50,4,57,61.00
01/09/2012,22:07,1136.50,1136.50,1136.25,1136.25,11,20,31.00
01/09/2012,22:08,1136.25,1136.50,1136.25,1136.50,19,6,25.00
01/09/2012,22:09,1136.50,1136.50,1136.25,1136.25,5,32,37.00
01/09/2012,22:10,1136.25,1136.50,1136.00,1136.50,109,59,168.00
01/09/2012,22:11,1136.25,1136.75,1136.00,1136.50,135,106,241.00
01/09/2012,22:12,1136.50,1136.50,1136.50,1136.50,0,7,7.00
01/09/2012,22:13,1136.50,1136.50,1136.25,1136.50,4,4,8.00
01/09/2012,22:14,1136.25,1136.50,1136.25,1136.25,8,163,171.00
01/09/2012,22:15,1136.50,1136.50,1136.00,1136.25,7,23,30.00
01/09/2012,22:16,1136.00,1136.25,1135.75,1136.25,141,168,309.00
01/09/2012,22:17,1136.25,1136.75,1136.25,1136.50,96,90,186.00
01/09/2012,22:18,1136.25,1136.50,1136.25,1136.25,5,6,11.00
01/09/2012,22:19,1136.25,1136.50,1136.25,1136.50,6,4,10.00
01/09/2012,22:20,1136.50,1136.50,1136.25,1136.50,29,2,31.00
01/09/2012,22:21,1136.25,1136.50,1136.25,1136.50,22,3,25.00
01/09/2012,22:22,1136.25,1136.50,1136.25,1136.50,31,13,44.00
01/09/2012,22:23,1136.50,1136.75,1136.50,1136.50,97,4,101.00
01/09/2012,22:24,1136.50,1136.50,1136.25,1136.50,21,52,73.00
01/09/2012,22:25,1136.50,1136.50,1136.25,1136.50,27,38,65.00
01/09/2012,22:26,1136.25,1136.50,1136.25,1136.50,6,2,8.00
01/09/2012,22:27,1136.25,1136.50,1136.25,1136.25,12,73,85.00
01/09/2012,22:28,1136.25,1136.50,1136.25,1136.25,18,50,68.00
01/09/2012,22:29,1136.25,1136.50,1136.00,1136.50,21,30,51.00
01/09/2012,22:30,1136.25,1136.50,1136.25,1136.50,4,21,25.00
01/09/2012,22:31,1136.50,1136.75,1136.25,1136.25,93,36,129.00
01/09/2012,22:32,1136.50,1136.50,1136.25,1136.50,93,1,94.00
01/09/2012,22:33,1136.50,1136.50,1136.25,1136.25,39,1,40.00
01/09/2012,22:34,1136.50,1136.75,1136.50,1136.75,41,5,46.00
01/09/2012,22:35,1136.75,1136.75,1136.50,1136.75,55,3,58.00
01/09/2012,22:36,1136.75,1136.75,1136.50,1136.50,56,1,57.00
01/09/2012,22:37,1136.50,1136.75,1136.50,1136.50,142,52,194.00
01/09/2012,22:38,1136.75,1136.75,1136.50,1136.75,4,2,6.00
01/09/2012,22:39,1136.50,1136.50,1136.25,1136.50,20,62,82.00
01/09/2012,22:40,1136.25,1136.50,1136.00,1136.50,36,124,160.00
01/09/2012,22:41,1136.25,1136.50,1136.25,1136.25,1,15,16.00
01/09/2012,22:42,1136.25,1136.25,1136.25,1136.25,0,12,12.00
01/09/2012,22:43,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/09/2012,22:44,1136.50,1136.50,1136.50,1136.50,182,0,182.00
01/09/2012,22:45,1136.75,1136.75,1136.50,1136.50,15,133,148.00
01/09/2012,22:46,1136.50,1136.75,1136.50,1136.50,122,18,140.00
01/09/2012,22:47,1136.50,1136.50,1136.25,1136.50,12,72,84.00
01/09/2012,22:48,1136.50,1136.75,1136.50,1136.75,70,4,74.00
01/09/2012,22:49,1136.75,1136.75,1136.50,1136.75,26,1,27.00
01/09/2012,22:50,1136.75,1136.75,1136.50,1136.50,67,10,77.00
01/09/2012,22:51,1136.50,1136.50,1136.50,1136.50,0,162,162.00
01/09/2012,22:52,1136.75,1136.75,1136.50,1136.50,24,63,87.00
01/09/2012,22:53,1136.50,1136.75,1136.25,1136.25,1,35,36.00
01/09/2012,22:54,1136.25,1136.50,1136.25,1136.50,1,4,5.00
01/09/2012,22:55,1136.50,1136.75,1136.50,1136.75,37,1,38.00
01/09/2012,22:57,1136.75,1136.75,1136.50,1136.75,92,6,98.00
01/09/2012,22:58,1136.75,1136.75,1136.50,1136.50,20,4,24.00
01/09/2012,22:59,1136.75,1136.75,1136.50,1136.50,1,1,2.00
01/09/2012,23:00,1136.50,1136.75,1136.50,1136.75,76,2,78.00
01/09/2012,23:01,1136.75,1137.00,1136.50,1136.50,132,207,339.00
01/09/2012,23:02,1136.75,1136.75,1136.50,1136.50,26,20,46.00
01/09/2012,23:03,1136.50,1136.50,1136.50,1136.50,0,60,60.00
01/09/2012,23:04,1136.50,1136.50,1136.25,1136.25,0,28,28.00
01/09/2012,23:05,1136.50,1136.50,1136.25,1136.50,79,24,103.00
01/09/2012,23:06,1136.50,1136.75,1136.50,1136.75,26,0,26.00
01/09/2012,23:07,1136.50,1136.75,1136.50,1136.75,235,1,236.00
01/09/2012,23:08,1136.50,1136.75,1136.50,1136.75,68,1,69.00
01/09/2012,23:09,1136.75,1136.75,1136.50,1136.75,5,2,7.00
01/09/2012,23:10,1136.75,1137.00,1136.50,1137.00,858,94,952.00
01/09/2012,23:11,1137.00,1137.00,1136.75,1137.00,198,16,214.00
01/09/2012,23:12,1137.00,1137.00,1136.75,1136.75,2,21,23.00
01/09/2012,23:13,1136.75,1136.75,1136.75,1136.75,0,65,65.00
01/09/2012,23:14,1137.00,1137.00,1136.75,1136.75,41,15,56.00
01/09/2012,23:15,1137.00,1137.00,1136.75,1136.75,28,1,29.00
01/09/2012,23:16,1137.00,1137.00,1136.75,1136.75,14,4,18.00
01/09/2012,23:17,1136.75,1137.00,1136.75,1137.00,20,3,23.00
01/09/2012,23:18,1137.00,1137.00,1137.00,1137.00,13,0,13.00
01/09/2012,23:19,1136.75,1137.00,1136.75,1137.00,4,7,11.00
01/09/2012,23:20,1137.00,1137.00,1136.75,1137.00,23,52,75.00
01/09/2012,23:21,1136.75,1137.00,1136.75,1136.75,5,2,7.00
01/09/2012,23:22,1136.75,1136.75,1136.75,1136.75,0,21,21.00
01/09/2012,23:23,1136.75,1136.75,1136.75,1136.75,0,16,16.00
01/09/2012,23:24,1136.75,1137.00,1136.75,1136.75,21,8,29.00
01/09/2012,23:25,1136.75,1136.75,1136.75,1136.75,0,8,8.00
01/09/2012,23:26,1136.75,1136.75,1136.75,1136.75,0,60,60.00
01/09/2012,23:27,1136.75,1136.75,1136.75,1136.75,0,2,2.00
01/09/2012,23:28,1137.00,1137.00,1136.75,1136.75,5,2,7.00
01/09/2012,23:29,1136.75,1137.00,1136.75,1136.75,20,12,32.00
01/09/2012,23:30,1137.00,1137.00,1136.75,1136.75,1,10,11.00
01/09/2012,23:31,1136.75,1137.00,1136.75,1136.75,2,194,196.00
01/09/2012,23:32,1136.75,1136.75,1136.50,1136.50,0,135,135.00
01/09/2012,23:33,1136.50,1136.75,1136.50,1136.50,115,143,258.00
01/09/2012,23:34,1136.50,1136.50,1136.50,1136.50,0,21,21.00
01/09/2012,23:35,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/09/2012,23:36,1136.50,1136.50,1136.25,1136.50,49,34,83.00
01/09/2012,23:37,1136.50,1136.75,1136.50,1136.50,29,2,31.00
01/09/2012,23:38,1136.75,1136.75,1136.75,1136.75,21,0,21.00
01/09/2012,23:39,1136.75,1136.75,1136.50,1136.75,46,101,147.00
01/09/2012,23:40,1136.75,1136.75,1136.75,1136.75,29,0,29.00
01/09/2012,23:41,1136.50,1136.75,1136.50,1136.75,3,1,4.00
01/09/2012,23:42,1136.50,1137.00,1136.50,1137.00,60,18,78.00
01/09/2012,23:43,1136.75,1137.00,1136.75,1136.75,1,33,34.00
01/09/2012,23:44,1136.75,1137.00,1136.75,1137.00,6,29,35.00
01/09/2012,23:45,1136.75,1136.75,1136.75,1136.75,0,16,16.00
01/09/2012,23:46,1136.75,1137.75,1136.75,1137.50,1204,158,1362.00
01/09/2012,23:47,1137.25,1137.75,1137.25,1137.50,364,201,565.00
01/09/2012,23:48,1137.50,1137.50,1137.25,1137.25,55,3,58.00
01/09/2012,23:49,1137.25,1137.50,1137.25,1137.25,21,19,40.00
01/09/2012,23:50,1137.25,1137.50,1137.25,1137.50,47,14,61.00
01/09/2012,23:51,1137.25,1137.50,1137.00,1137.00,22,72,94.00
01/09/2012,23:52,1137.25,1137.25,1137.00,1137.00,8,30,38.00
01/09/2012,23:53,1137.00,1137.25,1137.00,1137.25,120,49,169.00
01/09/2012,23:54,1137.00,1137.25,1137.00,1137.25,13,1,14.00
01/09/2012,23:55,1137.00,1137.25,1137.00,1137.00,1,41,42.00
01/09/2012,23:56,1137.25,1137.25,1137.00,1137.00,31,10,41.00
01/09/2012,23:57,1137.25,1137.25,1137.00,1137.00,39,20,59.00
01/09/2012,23:58,1137.00,1137.00,1136.75,1137.00,69,30,99.00
01/09/2012,23:59,1137.00,1137.00,1136.75,1137.00,50,12,62.00
01/10/2012,00:00,1136.75,1136.75,1136.50,1136.50,0,344,344.00
01/10/2012,00:01,1136.75,1137.25,1136.50,1137.00,211,205,416.00
01/10/2012,00:02,1137.00,1137.25,1137.00,1137.25,201,180,381.00
01/10/2012,00:03,1137.00,1137.00,1136.75,1136.75,0,66,66.00
01/10/2012,00:04,1136.50,1136.75,1136.50,1136.75,35,2,37.00
01/10/2012,00:05,1136.75,1137.00,1136.75,1137.00,33,15,48.00
01/10/2012,00:06,1137.00,1137.25,1137.00,1137.00,98,49,147.00
01/10/2012,00:07,1137.00,1137.25,1137.00,1137.25,6,174,180.00
01/10/2012,00:08,1137.00,1137.00,1137.00,1137.00,0,76,76.00
01/10/2012,00:09,1137.00,1137.50,1137.00,1137.00,90,78,168.00
01/10/2012,00:10,1137.00,1137.00,1136.50,1136.50,6,197,203.00
01/10/2012,00:11,1136.50,1136.50,1136.25,1136.50,24,26,50.00
01/10/2012,00:12,1136.50,1136.75,1136.25,1136.75,161,3,164.00
01/10/2012,00:13,1136.75,1137.00,1136.50,1136.75,24,14,38.00
01/10/2012,00:14,1136.75,1136.75,1136.50,1136.50,0,33,33.00
01/10/2012,00:15,1136.50,1136.75,1136.25,1136.75,76,161,237.00
01/10/2012,00:16,1136.50,1136.75,1136.50,1136.75,8,30,38.00
01/10/2012,00:17,1136.75,1136.75,1136.50,1136.75,12,153,165.00
01/10/2012,00:18,1136.75,1137.00,1136.75,1137.00,149,0,149.00
01/10/2012,00:19,1136.75,1137.00,1136.75,1137.00,46,27,73.00
01/10/2012,00:20,1137.00,1137.25,1137.00,1137.25,111,4,115.00
01/10/2012,00:21,1137.00,1137.25,1137.00,1137.25,34,32,66.00
01/10/2012,00:22,1137.00,1137.25,1137.00,1137.00,106,107,213.00
01/10/2012,00:23,1137.25,1137.50,1137.00,1137.25,62,52,114.00
01/10/2012,00:24,1137.00,1137.25,1137.00,1137.00,26,30,56.00
01/10/2012,00:25,1137.00,1137.25,1136.75,1136.75,83,70,153.00
01/10/2012,00:26,1137.00,1137.00,1136.75,1136.75,4,100,104.00
01/10/2012,00:27,1136.75,1136.75,1136.75,1136.75,0,22,22.00
01/10/2012,00:28,1136.75,1137.00,1136.75,1136.75,22,28,50.00
01/10/2012,00:29,1137.00,1137.00,1136.75,1136.75,1,33,34.00
01/10/2012,00:30,1136.75,1137.25,1136.50,1137.00,80,72,152.00
01/10/2012,00:31,1137.00,1137.25,1136.75,1137.00,16,141,157.00
01/10/2012,00:32,1136.75,1137.00,1136.75,1136.75,10,17,27.00
01/10/2012,00:33,1137.00,1137.25,1137.00,1137.00,342,61,403.00
01/10/2012,00:34,1137.00,1137.00,1137.00,1137.00,0,8,8.00
01/10/2012,00:35,1136.75,1137.50,1136.75,1137.50,246,10,256.00
01/10/2012,00:36,1137.25,1137.50,1137.25,1137.25,3,45,48.00
01/10/2012,00:37,1137.00,1137.50,1137.00,1137.50,70,49,119.00
01/10/2012,00:38,1137.50,1137.75,1137.25,1137.25,281,59,340.00
01/10/2012,00:39,1137.25,1137.25,1137.00,1137.00,0,141,141.00
01/10/2012,00:40,1137.00,1137.50,1137.00,1137.25,23,98,121.00
01/10/2012,00:41,1137.00,1137.25,1137.00,1137.25,15,1,16.00
01/10/2012,00:42,1137.00,1137.00,1136.75,1136.75,9,100,109.00
01/10/2012,00:43,1136.75,1137.00,1136.00,1136.00,10,390,400.00
01/10/2012,00:44,1136.00,1136.25,1136.00,1136.25,104,37,141.00
01/10/2012,00:45,1136.00,1136.25,1135.75,1136.25,95,186,281.00
01/10/2012,00:46,1136.25,1136.75,1136.00,1136.50,161,70,231.00
01/10/2012,00:47,1136.50,1136.75,1136.25,1136.50,80,324,404.00
01/10/2012,00:48,1136.50,1136.75,1136.25,1136.50,326,115,441.00
01/10/2012,00:49,1136.50,1136.50,1136.00,1136.00,20,61,81.00
01/10/2012,00:50,1136.00,1136.25,1135.75,1136.00,54,81,135.00
01/10/2012,00:51,1136.00,1136.00,1135.50,1135.50,45,347,392.00
01/10/2012,00:52,1135.50,1135.75,1135.50,1135.50,16,242,258.00
01/10/2012,00:53,1135.75,1135.75,1135.25,1135.75,131,217,348.00
01/10/2012,00:54,1135.75,1135.75,1135.50,1135.50,99,59,158.00
01/10/2012,00:55,1135.75,1136.00,1135.50,1135.75,124,7,131.00
01/10/2012,00:56,1135.75,1136.00,1135.50,1136.00,39,43,82.00
01/10/2012,00:57,1136.00,1136.00,1135.75,1135.75,1,32,33.00
01/10/2012,00:58,1135.75,1135.75,1135.50,1135.50,2,70,72.00
01/10/2012,00:59,1135.50,1135.75,1135.50,1135.50,2,30,32.00
01/10/2012,01:00,1135.75,1135.75,1135.25,1135.25,14,159,173.00
01/10/2012,01:01,1135.50,1136.75,1135.50,1136.75,449,333,782.00
01/10/2012,01:02,1136.75,1137.25,1136.50,1137.00,317,155,472.00
01/10/2012,01:03,1137.00,1137.75,1136.75,1136.75,963,716,1679.00
01/10/2012,01:04,1137.00,1137.00,1136.25,1136.25,201,263,464.00
01/10/2012,01:05,1136.25,1136.75,1136.25,1136.75,223,46,269.00
01/10/2012,01:06,1136.50,1136.75,1136.50,1136.50,242,337,579.00
01/10/2012,01:07,1136.50,1136.50,1135.75,1135.75,26,851,877.00
01/10/2012,01:08,1135.75,1136.00,1135.25,1135.50,233,470,703.00
01/10/2012,01:09,1135.50,1135.50,1135.00,1135.25,408,340,748.00
01/10/2012,01:10,1135.50,1135.75,1135.25,1135.25,154,272,426.00
01/10/2012,01:11,1135.50,1136.00,1135.25,1135.75,521,317,838.00
01/10/2012,01:12,1135.75,1135.75,1135.00,1135.25,27,322,349.00
01/10/2012,01:13,1135.25,1135.75,1134.75,1135.50,647,581,1228.00
01/10/2012,01:14,1135.50,1135.75,1135.50,1135.50,259,243,502.00
01/10/2012,01:15,1135.50,1136.00,1135.50,1135.50,203,241,444.00
01/10/2012,01:16,1135.50,1136.50,1135.50,1136.25,907,177,1084.00
01/10/2012,01:17,1136.25,1136.50,1135.75,1135.75,129,329,458.00
01/10/2012,01:18,1135.75,1136.00,1135.50,1136.00,495,305,800.00
01/10/2012,01:19,1135.75,1136.00,1135.50,1136.00,167,94,261.00
01/10/2012,01:20,1135.75,1136.25,1135.50,1136.25,245,131,376.00
01/10/2012,01:21,1136.25,1136.50,1135.75,1136.00,172,182,354.00
01/10/2012,01:22,1136.00,1136.50,1135.75,1136.50,378,12,390.00
01/10/2012,01:23,1136.50,1136.75,1136.25,1136.25,183,240,423.00
01/10/2012,01:24,1136.25,1137.25,1136.00,1137.00,1592,299,1891.00
01/10/2012,01:25,1137.00,1137.50,1137.00,1137.00,405,285,690.00
01/10/2012,01:26,1137.00,1137.50,1137.00,1137.25,318,240,558.00
01/10/2012,01:27,1137.25,1137.50,1137.00,1137.50,64,43,107.00
01/10/2012,01:28,1137.50,1138.00,1137.25,1137.50,2647,438,3085.00
01/10/2012,01:29,1137.50,1139.00,1137.50,1138.50,2614,1118,3732.00
01/10/2012,01:30,1138.50,1139.00,1138.25,1138.50,352,430,782.00
01/10/2012,01:31,1138.75,1139.00,1138.25,1138.50,377,545,922.00
01/10/2012,01:32,1138.50,1139.00,1138.25,1138.25,414,692,1106.00
01/10/2012,01:33,1138.25,1138.50,1138.25,1138.25,3,253,256.00
01/10/2012,01:34,1138.25,1138.25,1137.75,1138.00,34,324,358.00
01/10/2012,01:35,1138.00,1138.25,1137.75,1138.00,305,411,716.00
01/10/2012,01:36,1138.00,1138.25,1138.00,1138.00,42,237,279.00
01/10/2012,01:37,1138.25,1138.25,1138.00,1138.00,173,270,443.00
01/10/2012,01:38,1138.00,1138.25,1137.50,1137.50,257,663,920.00
01/10/2012,01:39,1137.75,1137.75,1137.25,1137.25,241,463,704.00
01/10/2012,01:40,1137.25,1137.25,1137.00,1137.00,161,294,455.00
01/10/2012,01:41,1137.00,1137.50,1137.00,1137.00,157,67,224.00
01/10/2012,01:42,1137.25,1137.50,1137.25,1137.25,236,119,355.00
01/10/2012,01:43,1137.25,1137.50,1137.00,1137.25,45,25,70.00
01/10/2012,01:44,1137.50,1137.75,1137.25,1137.50,229,226,455.00
01/10/2012,01:45,1137.75,1138.25,1137.75,1138.00,501,258,759.00
01/10/2012,01:46,1138.00,1138.00,1137.50,1137.50,128,369,497.00
01/10/2012,01:47,1137.50,1137.75,1137.25,1137.50,201,17,218.00
01/10/2012,01:48,1137.50,1137.50,1137.25,1137.50,44,268,312.00
01/10/2012,01:49,1137.50,1137.50,1137.25,1137.50,71,1,72.00
01/10/2012,01:50,1137.50,1137.75,1137.50,1137.50,192,156,348.00
01/10/2012,01:51,1137.50,1137.75,1137.50,1137.75,7,35,42.00
01/10/2012,01:52,1137.50,1137.75,1137.50,1137.75,7,185,192.00
01/10/2012,01:53,1137.75,1137.75,1137.75,1137.75,232,0,232.00
01/10/2012,01:54,1137.75,1137.75,1137.25,1137.50,71,135,206.00
01/10/2012,01:55,1137.25,1137.50,1136.75,1136.75,179,1614,1793.00
01/10/2012,01:56,1137.00,1137.75,1136.75,1137.50,591,110,701.00
01/10/2012,01:57,1137.25,1137.75,1137.00,1137.25,85,116,201.00
01/10/2012,01:58,1137.50,1138.75,1137.25,1138.50,1025,128,1153.00
01/10/2012,01:59,1138.50,1139.00,1138.50,1139.00,546,204,750.00
01/10/2012,02:00,1139.00,1139.00,1138.00,1138.25,295,504,799.00
01/10/2012,02:01,1138.25,1138.25,1138.00,1138.00,307,199,506.00
01/10/2012,02:02,1138.25,1138.25,1138.00,1138.00,105,160,265.00
01/10/2012,02:03,1137.75,1138.25,1137.75,1138.25,592,5,597.00
01/10/2012,02:04,1138.25,1138.25,1137.75,1138.00,62,139,201.00
01/10/2012,02:05,1137.75,1138.00,1137.75,1137.75,185,24,209.00
01/10/2012,02:06,1137.75,1138.00,1137.75,1137.75,4,123,127.00
01/10/2012,02:07,1137.50,1138.00,1137.25,1137.50,202,367,569.00
01/10/2012,02:08,1137.50,1137.50,1137.25,1137.50,346,17,363.00
01/10/2012,02:09,1137.75,1138.00,1137.75,1138.00,382,0,382.00
01/10/2012,02:10,1138.00,1138.00,1137.75,1138.00,95,11,106.00
01/10/2012,02:11,1138.25,1138.50,1138.00,1138.00,656,278,934.00
01/10/2012,02:12,1138.00,1138.25,1138.00,1138.25,80,243,323.00
01/10/2012,02:13,1138.00,1138.25,1138.00,1138.00,62,402,464.00
01/10/2012,02:14,1138.00,1138.25,1138.00,1138.00,70,207,277.00
01/10/2012,02:15,1138.25,1138.25,1137.75,1137.75,52,225,277.00
01/10/2012,02:16,1137.75,1138.00,1137.50,1138.00,293,211,504.00
01/10/2012,02:17,1138.25,1138.75,1138.25,1138.75,524,13,537.00
01/10/2012,02:18,1138.50,1138.50,1138.00,1138.00,0,257,257.00
01/10/2012,02:19,1138.00,1138.50,1138.00,1138.50,147,160,307.00
01/10/2012,02:20,1138.50,1138.50,1137.75,1138.25,34,124,158.00
01/10/2012,02:21,1138.00,1138.25,1138.00,1138.25,63,304,367.00
01/10/2012,02:22,1138.50,1138.75,1138.50,1138.50,335,205,540.00
01/10/2012,02:23,1138.50,1139.25,1138.50,1138.75,2012,451,2463.00
01/10/2012,02:24,1138.75,1139.25,1138.75,1138.75,169,344,513.00
01/10/2012,02:25,1138.75,1139.00,1138.75,1138.75,262,108,370.00
01/10/2012,02:26,1139.00,1139.00,1138.50,1138.50,57,145,202.00
01/10/2012,02:27,1138.50,1139.00,1138.50,1139.00,158,134,292.00
01/10/2012,02:28,1139.00,1139.00,1138.75,1139.00,378,1,379.00
01/10/2012,02:29,1138.75,1139.00,1138.75,1139.00,71,103,174.00
01/10/2012,02:30,1139.00,1139.75,1139.00,1139.50,2103,489,2592.00
01/10/2012,02:31,1139.50,1140.00,1139.50,1140.00,2098,120,2218.00
01/10/2012,02:32,1140.00,1140.50,1140.00,1140.50,1105,646,1751.00
01/10/2012,02:33,1140.50,1140.75,1140.25,1140.75,340,82,422.00
01/10/2012,02:34,1140.75,1140.75,1140.00,1140.25,531,546,1077.00
01/10/2012,02:35,1140.25,1140.75,1140.00,1140.75,928,263,1191.00
01/10/2012,02:36,1140.50,1141.25,1140.50,1141.25,1403,427,1830.00
01/10/2012,02:37,1141.00,1141.50,1140.75,1140.75,273,493,766.00
01/10/2012,02:38,1140.75,1141.25,1140.75,1140.75,644,366,1010.00
01/10/2012,02:39,1140.75,1140.75,1140.25,1140.75,214,292,506.00
01/10/2012,02:40,1140.75,1141.00,1140.50,1140.50,212,105,317.00
01/10/2012,02:41,1140.50,1140.75,1140.25,1140.50,375,184,559.00
01/10/2012,02:42,1140.50,1140.50,1140.25,1140.50,13,160,173.00
01/10/2012,02:43,1140.50,1140.50,1139.75,1139.75,42,480,522.00
01/10/2012,02:44,1140.00,1140.50,1139.75,1140.00,835,803,1638.00
01/10/2012,02:45,1140.25,1140.25,1139.75,1139.75,262,815,1077.00
01/10/2012,02:46,1140.00,1140.50,1140.00,1140.00,77,884,961.00
01/10/2012,02:47,1140.00,1140.00,1140.00,1140.00,0,579,579.00
01/10/2012,02:48,1140.00,1140.25,1139.50,1139.50,7,785,792.00
01/10/2012,02:49,1139.75,1140.00,1139.50,1139.75,369,70,439.00
01/10/2012,02:50,1139.75,1140.00,1139.50,1139.50,3,134,137.00
01/10/2012,02:51,1139.50,1140.00,1139.25,1139.75,154,337,491.00
01/10/2012,02:52,1139.75,1139.75,1139.75,1139.75,190,0,190.00
01/10/2012,02:53,1139.75,1139.75,1139.50,1139.75,194,27,221.00
01/10/2012,02:54,1139.50,1139.75,1139.25,1139.50,2,194,196.00
01/10/2012,02:55,1139.25,1139.75,1139.25,1139.75,513,89,602.00
01/10/2012,02:56,1139.50,1139.75,1139.50,1139.75,23,170,193.00
01/10/2012,02:57,1139.75,1140.00,1139.75,1140.00,301,0,301.00
01/10/2012,02:58,1140.00,1140.00,1140.00,1140.00,92,0,92.00
01/10/2012,02:59,1140.25,1140.25,1140.00,1140.00,12,227,239.00
01/10/2012,03:00,1140.00,1140.25,1140.00,1140.25,114,20,134.00
01/10/2012,03:01,1140.25,1140.50,1140.00,1140.25,159,37,196.00
01/10/2012,03:02,1140.50,1140.75,1140.25,1140.50,162,277,439.00
01/10/2012,03:03,1140.50,1141.00,1140.50,1140.75,199,119,318.00
01/10/2012,03:04,1141.00,1141.00,1140.50,1140.75,506,125,631.00
01/10/2012,03:05,1140.50,1140.75,1140.50,1140.50,426,155,581.00
01/10/2012,03:06,1140.50,1140.75,1140.50,1140.75,157,61,218.00
01/10/2012,03:07,1141.00,1141.00,1140.50,1140.75,25,112,137.00
01/10/2012,03:08,1140.75,1141.00,1140.75,1140.75,6,206,212.00
01/10/2012,03:09,1140.75,1140.75,1140.50,1140.75,1,37,38.00
01/10/2012,03:10,1140.50,1140.50,1140.50,1140.50,0,162,162.00
01/10/2012,03:11,1140.50,1140.75,1140.00,1140.50,117,277,394.00
01/10/2012,03:12,1140.25,1140.50,1140.25,1140.50,92,1,93.00
01/10/2012,03:13,1140.25,1140.25,1140.25,1140.25,0,267,267.00
01/10/2012,03:14,1140.25,1140.50,1140.25,1140.25,4,58,62.00
01/10/2012,03:15,1140.50,1140.50,1140.00,1140.00,5,67,72.00
01/10/2012,03:16,1140.00,1140.25,1140.00,1140.25,75,1,76.00
01/10/2012,03:17,1140.25,1140.25,1140.00,1140.25,77,8,85.00
01/10/2012,03:18,1140.00,1140.75,1140.00,1140.25,360,120,480.00
01/10/2012,03:19,1140.50,1141.00,1140.50,1140.75,326,216,542.00
01/10/2012,03:20,1140.75,1141.00,1140.75,1140.75,24,75,99.00
01/10/2012,03:21,1141.00,1141.25,1140.75,1140.75,287,131,418.00
01/10/2012,03:22,1141.00,1141.50,1140.75,1141.50,1095,74,1169.00
01/10/2012,03:23,1141.50,1141.75,1141.25,1141.50,443,157,600.00
01/10/2012,03:24,1141.50,1141.50,1141.00,1141.50,254,109,363.00
01/10/2012,03:25,1141.50,1141.50,1141.00,1141.25,131,179,310.00
01/10/2012,03:26,1141.00,1141.25,1141.00,1141.00,356,230,586.00
01/10/2012,03:27,1141.00,1141.50,1140.75,1141.50,218,107,325.00
01/10/2012,03:28,1141.50,1142.50,1141.50,1142.25,1431,464,1895.00
01/10/2012,03:29,1142.25,1142.25,1141.75,1142.00,102,326,428.00
01/10/2012,03:30,1141.75,1142.25,1141.50,1141.75,167,246,413.00
01/10/2012,03:31,1141.50,1141.75,1141.50,1141.50,102,123,225.00
01/10/2012,03:32,1141.50,1141.75,1141.25,1141.50,148,183,331.00
01/10/2012,03:33,1141.75,1141.75,1141.50,1141.50,74,158,232.00
01/10/2012,03:34,1141.50,1141.75,1141.50,1141.75,291,28,319.00
01/10/2012,03:35,1141.75,1142.00,1141.50,1141.50,111,173,284.00
01/10/2012,03:36,1141.25,1141.50,1141.00,1141.50,220,549,769.00
01/10/2012,03:37,1141.50,1141.75,1141.25,1141.50,194,227,421.00
01/10/2012,03:38,1141.50,1141.75,1141.25,1141.50,12,127,139.00
01/10/2012,03:39,1141.50,1141.75,1141.50,1141.50,109,4,113.00
01/10/2012,03:40,1141.50,1141.75,1141.50,1141.50,6,131,137.00
01/10/2012,03:41,1141.75,1141.75,1141.25,1141.25,160,113,273.00
01/10/2012,03:42,1141.25,1141.50,1141.00,1141.25,119,205,324.00
01/10/2012,03:43,1141.25,1141.25,1141.00,1141.00,18,281,299.00
01/10/2012,03:44,1141.00,1141.50,1141.00,1141.50,291,272,563.00
01/10/2012,03:45,1141.50,1141.75,1141.25,1141.50,222,62,284.00
01/10/2012,03:46,1141.50,1142.00,1141.50,1142.00,219,186,405.00
01/10/2012,03:47,1142.00,1142.00,1141.50,1141.75,411,214,625.00
01/10/2012,03:48,1141.75,1142.25,1141.50,1142.25,641,152,793.00
01/10/2012,03:49,1142.25,1142.50,1142.00,1142.25,139,557,696.00
01/10/2012,03:50,1142.00,1142.25,1142.00,1142.00,160,384,544.00
01/10/2012,03:51,1141.75,1142.00,1141.50,1141.75,65,321,386.00
01/10/2012,03:52,1141.50,1141.75,1141.50,1141.75,217,19,236.00
01/10/2012,03:53,1142.00,1142.00,1141.75,1142.00,885,111,996.00
01/10/2012,03:54,1141.75,1142.25,1141.75,1142.00,87,273,360.00
01/10/2012,03:55,1142.00,1142.00,1141.75,1141.75,185,292,477.00
01/10/2012,03:56,1142.00,1142.00,1141.75,1141.75,15,290,305.00
01/10/2012,03:57,1141.75,1142.25,1141.75,1142.25,321,27,348.00
01/10/2012,03:58,1142.00,1142.00,1141.50,1142.00,78,131,209.00
01/10/2012,03:59,1141.75,1142.00,1141.75,1141.75,15,279,294.00
01/10/2012,04:00,1141.75,1142.25,1141.75,1142.00,162,115,277.00
01/10/2012,04:01,1142.00,1142.25,1141.75,1142.00,329,98,427.00
01/10/2012,04:02,1142.00,1142.25,1142.00,1142.25,626,13,639.00
01/10/2012,04:03,1142.25,1142.50,1142.25,1142.25,4,314,318.00
01/10/2012,04:04,1142.50,1142.75,1142.50,1142.50,1421,250,1671.00
01/10/2012,04:05,1142.75,1142.75,1142.25,1142.25,35,190,225.00
01/10/2012,04:06,1142.25,1142.50,1142.25,1142.50,26,247,273.00
01/10/2012,04:07,1142.50,1142.50,1142.25,1142.25,53,219,272.00
01/10/2012,04:08,1142.25,1142.50,1142.00,1142.25,177,52,229.00
01/10/2012,04:09,1142.25,1142.50,1142.25,1142.50,548,1,549.00
01/10/2012,04:10,1142.25,1142.75,1142.25,1142.75,390,21,411.00
01/10/2012,04:11,1142.50,1142.75,1142.50,1142.50,11,114,125.00
01/10/2012,04:12,1142.50,1143.25,1142.50,1143.00,1050,90,1140.00
01/10/2012,04:13,1143.00,1143.75,1143.00,1143.25,1430,265,1695.00
01/10/2012,04:14,1143.25,1143.75,1143.25,1143.50,141,124,265.00
01/10/2012,04:15,1143.50,1143.50,1143.00,1143.25,246,155,401.00
01/10/2012,04:16,1143.25,1143.75,1143.00,1143.25,317,453,770.00
01/10/2012,04:17,1143.25,1143.75,1143.25,1143.25,153,1154,1307.00
01/10/2012,04:18,1143.50,1143.50,1142.75,1143.00,10,347,357.00
01/10/2012,04:19,1143.00,1143.00,1142.75,1142.75,128,137,265.00
01/10/2012,04:20,1142.75,1143.00,1142.75,1143.00,46,38,84.00
01/10/2012,04:21,1143.00,1143.50,1143.00,1143.50,285,14,299.00
01/10/2012,04:22,1143.50,1143.75,1143.25,1143.50,135,130,265.00
01/10/2012,04:23,1143.25,1143.25,1142.75,1142.75,22,453,475.00
01/10/2012,04:24,1142.75,1143.00,1142.75,1143.00,51,36,87.00
01/10/2012,04:25,1142.75,1143.00,1142.75,1142.75,126,123,249.00
01/10/2012,04:26,1143.00,1143.00,1142.75,1143.00,9,233,242.00
01/10/2012,04:27,1142.75,1142.75,1142.25,1142.75,88,265,353.00
01/10/2012,04:28,1142.75,1142.75,1142.50,1142.75,13,15,28.00
01/10/2012,04:29,1142.50,1142.75,1142.50,1142.50,110,14,124.00
01/10/2012,04:30,1142.50,1143.00,1142.50,1142.75,564,110,674.00
01/10/2012,04:31,1142.75,1143.00,1142.75,1142.75,7,140,147.00
01/10/2012,04:32,1142.75,1143.00,1142.75,1143.00,296,86,382.00
01/10/2012,04:33,1143.00,1143.25,1143.00,1143.25,205,0,205.00
01/10/2012,04:34,1143.25,1143.25,1142.75,1142.75,195,325,520.00
01/10/2012,04:35,1143.00,1143.00,1142.50,1142.75,86,396,482.00
01/10/2012,04:36,1142.50,1142.75,1142.25,1142.25,42,251,293.00
01/10/2012,04:37,1142.25,1142.50,1142.25,1142.50,165,13,178.00
01/10/2012,04:38,1142.50,1143.00,1142.50,1143.00,354,78,432.00
01/10/2012,04:39,1142.75,1143.00,1142.25,1142.25,1,445,446.00
01/10/2012,04:40,1142.25,1142.50,1142.25,1142.50,28,136,164.00
01/10/2012,04:41,1142.50,1142.50,1142.00,1142.00,259,466,725.00
01/10/2012,04:42,1142.00,1142.25,1142.00,1142.25,88,29,117.00
01/10/2012,04:43,1142.25,1142.25,1142.00,1142.00,31,19,50.00
01/10/2012,04:44,1142.00,1142.50,1142.00,1142.50,70,7,77.00
01/10/2012,04:45,1142.25,1142.75,1142.25,1142.75,143,57,200.00
01/10/2012,04:46,1142.75,1142.75,1142.25,1142.25,8,247,255.00
01/10/2012,04:47,1142.25,1142.50,1142.25,1142.50,89,193,282.00
01/10/2012,04:48,1142.50,1142.75,1142.25,1142.50,121,65,186.00
01/10/2012,04:49,1142.25,1142.50,1142.25,1142.25,12,181,193.00
01/10/2012,04:50,1142.50,1142.50,1141.50,1142.00,189,606,795.00
01/10/2012,04:51,1142.00,1142.25,1142.00,1142.00,171,101,272.00
01/10/2012,04:52,1142.00,1142.25,1141.50,1141.75,3,232,235.00
01/10/2012,04:53,1141.50,1142.00,1141.50,1141.50,198,287,485.00
01/10/2012,04:54,1141.75,1142.00,1141.50,1141.75,176,109,285.00
01/10/2012,04:55,1141.75,1142.25,1141.75,1142.00,296,104,400.00
01/10/2012,04:56,1142.00,1142.50,1142.00,1142.00,186,97,283.00
01/10/2012,04:57,1142.00,1142.50,1141.75,1142.50,324,373,697.00
01/10/2012,04:58,1142.25,1142.50,1142.00,1142.25,112,170,282.00
01/10/2012,04:59,1142.50,1142.50,1142.50,1142.50,13,0,13.00
01/10/2012,05:00,1142.25,1142.50,1142.00,1142.00,83,244,327.00
01/10/2012,05:01,1142.00,1142.25,1142.00,1142.00,95,315,410.00
01/10/2012,05:02,1142.00,1142.25,1141.75,1142.00,137,291,428.00
01/10/2012,05:03,1141.75,1142.00,1141.50,1141.75,82,118,200.00
01/10/2012,05:04,1141.75,1142.00,1141.50,1141.50,81,92,173.00
01/10/2012,05:05,1141.50,1142.00,1141.50,1141.75,71,23,94.00
01/10/2012,05:06,1141.75,1142.00,1141.75,1142.00,197,203,400.00
01/10/2012,05:07,1141.75,1142.25,1141.75,1142.25,32,13,45.00
01/10/2012,05:08,1142.00,1142.25,1141.75,1142.00,12,180,192.00
01/10/2012,05:09,1142.00,1142.00,1141.75,1142.00,16,27,43.00
01/10/2012,05:10,1141.75,1142.00,1141.75,1142.00,8,45,53.00
01/10/2012,05:11,1142.00,1142.00,1141.50,1141.75,9,163,172.00
01/10/2012,05:12,1141.75,1141.75,1141.50,1141.50,11,144,155.00
01/10/2012,05:13,1141.50,1141.50,1141.25,1141.50,11,450,461.00
01/10/2012,05:14,1141.50,1141.75,1141.25,1141.50,265,181,446.00
01/10/2012,05:15,1141.50,1141.75,1141.50,1141.50,348,27,375.00
01/10/2012,05:16,1141.50,1141.75,1141.25,1141.25,7,137,144.00
01/10/2012,05:17,1141.50,1141.50,1141.25,1141.50,124,2,126.00
01/10/2012,05:18,1141.75,1141.75,1141.50,1141.75,274,3,277.00
01/10/2012,05:19,1141.50,1141.75,1141.50,1141.50,59,13,72.00
01/10/2012,05:20,1141.75,1141.75,1141.50,1141.50,83,16,99.00
01/10/2012,05:21,1141.75,1142.00,1141.50,1142.00,246,14,260.00
01/10/2012,05:22,1142.00,1142.00,1141.75,1142.00,174,37,211.00
01/10/2012,05:23,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/10/2012,05:24,1142.00,1142.50,1142.00,1142.25,470,120,590.00
01/10/2012,05:25,1142.25,1142.50,1142.25,1142.25,5,171,176.00
01/10/2012,05:26,1142.00,1142.50,1142.00,1142.50,369,31,400.00
01/10/2012,05:27,1142.25,1142.50,1142.25,1142.50,46,40,86.00
01/10/2012,05:28,1142.25,1143.00,1142.25,1143.00,366,105,471.00
01/10/2012,05:29,1142.75,1143.00,1142.50,1142.75,110,255,365.00
01/10/2012,05:30,1142.75,1143.00,1142.75,1142.75,57,20,77.00
01/10/2012,05:31,1143.00,1143.00,1142.75,1143.00,97,94,191.00
01/10/2012,05:32,1142.75,1143.25,1142.75,1142.75,150,280,430.00
01/10/2012,05:33,1143.00,1143.50,1143.00,1143.50,445,31,476.00
01/10/2012,05:34,1143.50,1143.75,1143.25,1143.25,895,437,1332.00
01/10/2012,05:35,1143.25,1143.50,1143.25,1143.50,115,553,668.00
01/10/2012,05:36,1143.50,1143.50,1143.00,1143.25,71,115,186.00
01/10/2012,05:37,1143.25,1143.25,1143.00,1143.25,29,9,38.00
01/10/2012,05:38,1143.25,1143.25,1143.00,1143.25,261,2,263.00
01/10/2012,05:39,1143.25,1143.50,1143.00,1143.25,460,445,905.00
01/10/2012,05:40,1143.25,1143.50,1143.00,1143.25,287,311,598.00
01/10/2012,05:41,1143.25,1143.50,1143.00,1143.00,57,972,1029.00
01/10/2012,05:42,1142.75,1143.00,1142.50,1142.50,15,798,813.00
01/10/2012,05:43,1142.25,1142.75,1142.25,1142.50,1139,340,1479.00
01/10/2012,05:44,1142.50,1142.75,1142.25,1142.50,187,63,250.00
01/10/2012,05:45,1142.50,1142.75,1142.50,1142.75,7,318,325.00
01/10/2012,05:46,1142.50,1143.00,1142.50,1142.50,445,222,667.00
01/10/2012,05:47,1142.75,1142.75,1142.50,1142.50,193,10,203.00
01/10/2012,05:48,1142.75,1142.75,1142.75,1142.75,97,0,97.00
01/10/2012,05:49,1143.00,1143.50,1143.00,1143.50,615,17,632.00
01/10/2012,05:50,1143.50,1143.50,1143.00,1143.00,37,229,266.00
01/10/2012,05:51,1143.00,1143.25,1143.00,1143.25,422,17,439.00
01/10/2012,05:52,1143.25,1143.25,1143.00,1143.00,17,176,193.00
01/10/2012,05:53,1143.00,1143.25,1142.75,1142.75,8,275,283.00
01/10/2012,05:54,1142.75,1143.00,1142.50,1143.00,281,18,299.00
01/10/2012,05:55,1143.00,1143.25,1142.75,1143.00,232,82,314.00
01/10/2012,05:56,1143.00,1143.50,1143.00,1143.25,98,311,409.00
01/10/2012,05:57,1143.50,1143.50,1143.25,1143.25,4,271,275.00
01/10/2012,05:58,1143.25,1143.75,1143.25,1143.75,239,111,350.00
01/10/2012,05:59,1143.50,1143.75,1143.25,1143.50,508,471,979.00
01/10/2012,06:00,1143.50,1143.50,1143.25,1143.50,298,9,307.00
01/10/2012,06:01,1143.25,1143.75,1143.25,1143.25,369,120,489.00
01/10/2012,06:02,1143.25,1143.75,1143.00,1143.25,249,501,750.00
01/10/2012,06:03,1143.00,1143.25,1143.00,1143.25,265,352,617.00
01/10/2012,06:04,1143.00,1144.25,1143.00,1143.75,1724,843,2567.00
01/10/2012,06:05,1143.75,1144.25,1143.75,1144.00,666,245,911.00
01/10/2012,06:06,1144.00,1144.25,1143.75,1144.25,441,302,743.00
01/10/2012,06:07,1144.25,1144.25,1143.75,1144.00,50,70,120.00
01/10/2012,06:08,1143.75,1144.00,1143.75,1143.75,313,123,436.00
01/10/2012,06:09,1144.00,1144.00,1143.75,1144.00,224,426,650.00
01/10/2012,06:10,1144.00,1144.50,1144.00,1144.25,803,350,1153.00
01/10/2012,06:11,1144.25,1144.50,1143.75,1143.75,367,408,775.00
01/10/2012,06:12,1144.00,1145.00,1143.75,1145.00,2881,720,3601.00
01/10/2012,06:13,1144.75,1145.00,1144.25,1144.50,922,585,1507.00
01/10/2012,06:14,1144.25,1145.00,1144.25,1144.75,928,383,1311.00
01/10/2012,06:15,1144.50,1144.75,1144.25,1144.25,22,527,549.00
01/10/2012,06:16,1144.25,1144.75,1144.00,1144.00,450,492,942.00
01/10/2012,06:17,1144.00,1144.25,1143.75,1143.75,77,780,857.00
01/10/2012,06:18,1143.75,1144.25,1143.75,1144.00,396,312,708.00
01/10/2012,06:19,1144.00,1144.25,1143.50,1144.00,398,461,859.00
01/10/2012,06:20,1143.75,1144.25,1143.75,1143.75,260,182,442.00
01/10/2012,06:21,1144.00,1144.00,1143.50,1143.75,510,364,874.00
01/10/2012,06:22,1143.75,1143.75,1143.50,1143.75,119,562,681.00
01/10/2012,06:23,1143.75,1144.25,1143.75,1143.75,544,537,1081.00
01/10/2012,06:24,1144.00,1144.25,1144.00,1144.00,381,188,569.00
01/10/2012,06:25,1143.75,1144.00,1143.75,1144.00,162,70,232.00
01/10/2012,06:26,1144.00,1144.25,1143.75,1144.25,358,159,517.00
01/10/2012,06:27,1144.00,1144.25,1144.00,1144.00,8,28,36.00
01/10/2012,06:28,1144.00,1144.25,1144.00,1144.25,115,9,124.00
01/10/2012,06:29,1144.50,1144.75,1144.25,1144.50,415,111,526.00
01/10/2012,06:30,1144.50,1144.75,1144.50,1144.75,345,318,663.00
01/10/2012,06:31,1145.00,1145.00,1144.25,1144.25,520,872,1392.00
01/10/2012,06:32,1144.25,1144.25,1143.75,1144.00,325,424,749.00
01/10/2012,06:33,1144.00,1144.50,1144.00,1144.50,236,179,415.00
01/10/2012,06:34,1144.50,1144.50,1144.00,1144.00,29,426,455.00
01/10/2012,06:35,1144.00,1144.75,1144.00,1144.25,805,430,1235.00
01/10/2012,06:36,1144.25,1144.50,1144.00,1144.00,76,343,419.00
01/10/2012,06:37,1144.25,1144.25,1144.00,1144.00,15,638,653.00
01/10/2012,06:38,1144.00,1144.25,1143.75,1144.00,42,172,214.00
01/10/2012,06:39,1144.00,1144.50,1144.00,1144.25,171,712,883.00
01/10/2012,06:40,1144.00,1144.25,1144.00,1144.00,235,44,279.00
01/10/2012,06:41,1144.25,1144.75,1144.25,1144.50,358,232,590.00
01/10/2012,06:42,1144.50,1145.00,1144.50,1144.50,361,335,696.00
01/10/2012,06:43,1144.75,1145.00,1144.50,1144.50,322,319,641.00
01/10/2012,06:44,1144.75,1144.75,1144.25,1144.50,497,443,940.00
01/10/2012,06:45,1144.50,1144.75,1144.25,1144.50,171,32,203.00
01/10/2012,06:46,1144.75,1144.75,1144.00,1144.25,151,254,405.00
01/10/2012,06:47,1144.25,1144.75,1144.00,1144.00,248,295,543.00
01/10/2012,06:48,1144.00,1144.50,1144.00,1144.25,1248,28,1276.00
01/10/2012,06:49,1144.25,1144.50,1144.00,1144.25,534,139,673.00
01/10/2012,06:50,1144.50,1144.75,1144.00,1144.00,630,461,1091.00
01/10/2012,06:51,1144.00,1144.50,1144.00,1144.00,155,578,733.00
01/10/2012,06:52,1143.75,1144.00,1143.75,1144.00,420,35,455.00
01/10/2012,06:53,1144.25,1144.25,1143.75,1143.75,21,484,505.00
01/10/2012,06:54,1143.75,1144.00,1143.50,1143.50,42,433,475.00
01/10/2012,06:55,1143.75,1143.75,1143.50,1143.50,50,84,134.00
01/10/2012,06:56,1143.75,1143.75,1143.00,1143.50,415,943,1358.00
01/10/2012,06:57,1143.50,1143.75,1143.25,1143.50,219,91,310.00
01/10/2012,06:58,1143.75,1143.75,1143.25,1143.75,712,189,901.00
01/10/2012,06:59,1143.50,1144.00,1143.50,1144.00,155,22,177.00
01/10/2012,07:00,1144.00,1144.00,1143.50,1143.75,172,357,529.00
01/10/2012,07:01,1143.75,1144.25,1143.75,1144.00,704,435,1139.00
01/10/2012,07:02,1143.75,1144.00,1143.75,1143.75,691,464,1155.00
01/10/2012,07:03,1143.75,1144.00,1143.25,1144.00,347,433,780.00
01/10/2012,07:04,1144.00,1144.25,1143.75,1144.00,728,167,895.00
01/10/2012,07:05,1144.00,1144.25,1144.00,1144.00,19,308,327.00
01/10/2012,07:06,1144.00,1144.50,1144.00,1144.00,157,170,327.00
01/10/2012,07:07,1144.25,1144.25,1144.00,1144.00,34,235,269.00
01/10/2012,07:08,1144.00,1144.25,1144.00,1144.25,376,304,680.00
01/10/2012,07:09,1144.00,1144.25,1144.00,1144.00,9,408,417.00
01/10/2012,07:10,1144.00,1144.00,1143.75,1144.00,112,290,402.00
01/10/2012,07:11,1144.00,1144.25,1143.75,1144.00,290,291,581.00
01/10/2012,07:12,1144.00,1144.25,1143.75,1143.75,2,325,327.00
01/10/2012,07:13,1143.75,1144.00,1143.50,1143.75,157,125,282.00
01/10/2012,07:14,1143.50,1144.00,1143.50,1143.75,97,40,137.00
01/10/2012,07:15,1143.75,1144.25,1143.75,1143.75,338,649,987.00
01/10/2012,07:16,1143.75,1144.00,1143.50,1143.75,254,705,959.00
01/10/2012,07:17,1143.75,1144.00,1143.50,1143.50,246,232,478.00
01/10/2012,07:18,1143.75,1143.75,1143.00,1143.25,171,895,1066.00
01/10/2012,07:19,1143.50,1143.75,1143.25,1143.50,344,28,372.00
01/10/2012,07:20,1143.50,1144.00,1143.50,1143.75,265,695,960.00
01/10/2012,07:21,1143.50,1143.75,1143.25,1143.75,135,488,623.00
01/10/2012,07:22,1143.75,1144.00,1143.50,1143.75,743,358,1101.00
01/10/2012,07:23,1144.00,1144.00,1143.50,1143.75,141,95,236.00
01/10/2012,07:24,1143.75,1143.75,1143.25,1143.50,27,462,489.00
01/10/2012,07:25,1143.50,1143.75,1143.25,1143.25,328,149,477.00
01/10/2012,07:26,1143.50,1143.75,1143.25,1143.50,225,372,597.00
01/10/2012,07:27,1143.50,1143.50,1143.25,1143.50,48,641,689.00
01/10/2012,07:28,1143.50,1143.50,1143.00,1143.25,686,266,952.00
01/10/2012,07:29,1143.25,1143.25,1143.00,1143.25,591,202,793.00
01/10/2012,07:30,1143.25,1144.50,1143.25,1144.50,3319,489,3808.00
01/10/2012,07:31,1144.50,1144.75,1143.50,1143.75,6271,5233,11504.00
01/10/2012,07:32,1143.75,1144.00,1143.25,1143.50,2405,2401,4806.00
01/10/2012,07:33,1143.50,1144.00,1143.25,1143.75,2011,3736,5747.00
01/10/2012,07:34,1143.75,1144.00,1143.50,1144.00,2608,2994,5602.00
01/10/2012,07:35,1144.00,1144.50,1144.00,1144.50,3499,3033,6532.00
01/10/2012,07:36,1144.50,1145.50,1144.25,1144.75,6041,5397,11438.00
01/10/2012,07:37,1144.75,1145.00,1144.50,1144.50,3726,966,4692.00
01/10/2012,07:38,1144.50,1145.00,1144.25,1144.50,2633,5195,7828.00
01/10/2012,07:39,1144.50,1144.75,1143.50,1143.50,1226,4673,5899.00
01/10/2012,07:40,1143.75,1144.00,1143.00,1143.25,2446,3938,6384.00
01/10/2012,07:41,1143.25,1143.75,1143.00,1143.25,3331,5247,8578.00
01/10/2012,07:42,1143.50,1143.50,1143.00,1143.25,2338,1388,3726.00
01/10/2012,07:43,1143.50,1143.50,1142.00,1142.25,3388,6600,9988.00
01/10/2012,07:44,1142.25,1142.50,1142.00,1142.25,4227,6785,11012.00
01/10/2012,07:45,1142.00,1143.00,1142.00,1142.75,3374,1540,4914.00
01/10/2012,07:46,1142.75,1143.25,1142.25,1142.25,2090,2686,4776.00
01/10/2012,07:47,1142.25,1143.00,1142.00,1142.75,1829,2000,3829.00
01/10/2012,07:48,1142.75,1143.25,1142.50,1143.00,1458,1319,2777.00
01/10/2012,07:49,1143.00,1143.25,1142.50,1142.75,2177,1676,3853.00
01/10/2012,07:50,1143.00,1143.25,1142.50,1142.75,1772,2020,3792.00
01/10/2012,07:51,1143.00,1144.00,1142.50,1143.75,4250,2794,7044.00
01/10/2012,07:52,1143.75,1144.25,1143.50,1143.75,3263,1721,4984.00
01/10/2012,07:53,1143.75,1144.00,1143.00,1143.50,1551,2378,3929.00
01/10/2012,07:54,1143.50,1143.75,1143.00,1143.00,1505,2066,3571.00
01/10/2012,07:55,1143.00,1143.25,1142.25,1142.50,1611,3352,4963.00
01/10/2012,07:56,1142.50,1143.00,1142.50,1143.00,1726,948,2674.00
01/10/2012,07:57,1142.75,1143.25,1142.25,1142.25,1306,3058,4364.00
01/10/2012,07:58,1142.25,1143.00,1142.25,1142.50,1572,926,2498.00
01/10/2012,07:59,1142.50,1143.25,1142.50,1143.00,2338,1373,3711.00
01/10/2012,08:00,1143.25,1144.00,1143.00,1144.00,2469,1089,3558.00
01/10/2012,08:01,1143.75,1145.25,1143.75,1145.00,7249,4006,11255.00
01/10/2012,08:02,1145.00,1145.25,1144.25,1144.25,3467,2911,6378.00
01/10/2012,08:03,1144.50,1145.25,1144.50,1144.75,1861,1095,2956.00
01/10/2012,08:04,1145.00,1145.25,1144.75,1145.00,2958,1672,4630.00
01/10/2012,08:05,1145.00,1147.00,1144.50,1146.75,13289,3364,16653.00
01/10/2012,08:06,1147.00,1147.00,1145.50,1145.75,2914,9741,12655.00
01/10/2012,08:07,1146.00,1146.00,1145.25,1145.75,1800,1624,3424.00
01/10/2012,08:08,1145.75,1146.00,1145.25,1146.00,2307,1788,4095.00
01/10/2012,08:09,1145.75,1146.25,1145.50,1145.75,2039,1880,3919.00
01/10/2012,08:10,1146.00,1146.25,1145.75,1146.00,1231,1069,2300.00
01/10/2012,08:11,1146.00,1146.00,1145.25,1145.50,1759,3222,4981.00
01/10/2012,08:12,1145.50,1146.25,1145.50,1146.00,3046,2119,5165.00
01/10/2012,08:13,1146.00,1146.50,1145.75,1146.00,3013,2295,5308.00
01/10/2012,08:14,1146.00,1146.00,1145.25,1145.50,1249,2007,3256.00
01/10/2012,08:15,1145.50,1146.00,1145.50,1145.50,1605,1517,3122.00
01/10/2012,08:16,1145.75,1146.00,1145.25,1145.75,2244,1680,3924.00
01/10/2012,08:17,1145.75,1146.00,1145.25,1145.75,934,1577,2511.00
01/10/2012,08:18,1145.75,1146.25,1145.50,1145.75,1681,2469,4150.00
01/10/2012,08:19,1145.75,1146.25,1145.75,1146.00,1392,1706,3098.00
01/10/2012,08:20,1145.75,1146.00,1145.50,1145.50,717,1518,2235.00
01/10/2012,08:21,1145.75,1145.75,1145.25,1145.50,947,2378,3325.00
01/10/2012,08:22,1145.25,1145.25,1144.50,1145.00,1837,4199,6036.00
01/10/2012,08:23,1144.75,1145.00,1144.25,1144.75,1521,3726,5247.00
01/10/2012,08:24,1144.50,1145.25,1144.25,1144.75,2171,1079,3250.00
01/10/2012,08:25,1145.00,1145.25,1144.25,1144.75,1338,1218,2556.00
01/10/2012,08:26,1144.50,1145.00,1144.25,1145.00,1465,716,2181.00
01/10/2012,08:27,1145.00,1145.00,1143.75,1144.00,1357,3378,4735.00
01/10/2012,08:28,1144.00,1145.00,1143.75,1144.75,4849,1515,6364.00
01/10/2012,08:29,1144.50,1145.25,1144.50,1145.00,4274,1162,5436.00
01/10/2012,08:30,1145.00,1145.00,1144.25,1144.75,852,1754,2606.00
01/10/2012,08:31,1144.50,1145.00,1144.25,1144.25,621,1438,2059.00
01/10/2012,08:32,1144.25,1144.75,1143.75,1144.00,1137,2105,3242.00
01/10/2012,08:33,1144.00,1144.50,1143.75,1144.00,1608,2836,4444.00
01/10/2012,08:34,1144.00,1144.50,1144.00,1144.25,1194,1276,2470.00
01/10/2012,08:35,1144.25,1144.75,1144.25,1144.50,1236,853,2089.00
01/10/2012,08:36,1144.75,1145.75,1144.50,1145.75,4317,1144,5461.00
01/10/2012,08:37,1145.50,1146.25,1145.25,1145.75,2754,1744,4498.00
01/10/2012,08:38,1145.50,1146.00,1145.25,1145.75,1583,1366,2949.00
01/10/2012,08:39,1145.50,1145.75,1145.00,1145.25,1195,1071,2266.00
01/10/2012,08:40,1145.25,1145.50,1144.75,1145.25,2089,2271,4360.00
01/10/2012,08:41,1145.25,1145.75,1145.00,1145.75,1804,484,2288.00
01/10/2012,08:42,1145.75,1146.00,1145.25,1145.25,1788,1769,3557.00
01/10/2012,08:43,1145.50,1145.75,1145.25,1145.50,967,908,1875.00
01/10/2012,08:44,1145.25,1146.00,1145.25,1145.75,1742,1032,2774.00
01/10/2012,08:45,1145.75,1145.75,1145.25,1145.50,732,2608,3340.00
01/10/2012,08:46,1145.25,1145.75,1145.25,1145.50,1523,450,1973.00
01/10/2012,08:47,1145.50,1146.00,1145.50,1146.00,877,502,1379.00
01/10/2012,08:48,1145.75,1146.00,1145.75,1145.75,702,1327,2029.00
01/10/2012,08:49,1145.75,1146.00,1145.00,1145.25,162,1904,2066.00
01/10/2012,08:50,1145.00,1145.00,1144.50,1145.00,2365,2108,4473.00
01/10/2012,08:51,1144.75,1145.50,1144.50,1145.00,952,1471,2423.00
01/10/2012,08:52,1145.00,1145.00,1144.50,1144.50,87,1964,2051.00
01/10/2012,08:53,1144.25,1144.75,1144.25,1144.50,972,1192,2164.00
01/10/2012,08:54,1144.50,1144.50,1144.00,1144.00,198,3592,3790.00
01/10/2012,08:55,1144.00,1144.25,1143.50,1143.50,296,3454,3750.00
01/10/2012,08:56,1143.50,1144.25,1143.50,1144.00,4307,279,4586.00
01/10/2012,08:57,1144.25,1144.75,1144.00,1144.50,3153,1519,4672.00
01/10/2012,08:58,1144.25,1144.75,1144.00,1144.50,3887,4109,7996.00
01/10/2012,08:59,1144.50,1145.00,1144.25,1144.75,7002,1323,8325.00
01/10/2012,09:00,1144.75,1145.00,1144.50,1144.75,4544,1467,6011.00
01/10/2012,09:01,1144.50,1144.75,1144.00,1144.25,2574,5809,8383.00
01/10/2012,09:02,1144.25,1145.00,1144.25,1145.00,2939,388,3327.00
01/10/2012,09:03,1145.00,1145.00,1143.50,1144.00,1930,5031,6961.00
01/10/2012,09:04,1143.75,1144.00,1143.00,1143.50,3058,6027,9085.00
01/10/2012,09:05,1143.25,1143.50,1142.75,1143.00,3016,6290,9306.00
01/10/2012,09:06,1143.00,1143.00,1142.25,1143.00,2170,4044,6214.00
01/10/2012,09:07,1142.75,1143.00,1142.75,1143.00,1367,2159,3526.00
01/10/2012,09:08,1142.75,1143.75,1142.75,1143.25,3825,2714,6539.00
01/10/2012,09:09,1143.25,1143.75,1143.25,1143.75,1815,2359,4174.00
01/10/2012,09:10,1143.75,1144.00,1143.50,1143.75,2908,365,3273.00
01/10/2012,09:11,1143.75,1143.75,1143.25,1143.25,173,2613,2786.00
01/10/2012,09:12,1143.25,1144.00,1143.25,1143.75,2095,251,2346.00
01/10/2012,09:13,1143.75,1144.00,1143.25,1143.25,350,2195,2545.00
01/10/2012,09:14,1143.25,1144.00,1143.25,1143.75,2987,2006,4993.00
01/10/2012,09:15,1143.75,1144.50,1143.50,1144.50,6075,2466,8541.00
01/10/2012,09:16,1144.50,1144.75,1144.25,1144.50,1719,324,2043.00
01/10/2012,09:17,1144.75,1145.25,1144.50,1144.75,2449,3064,5513.00
01/10/2012,09:18,1144.75,1145.00,1144.50,1144.50,96,642,738.00
01/10/2012,09:19,1144.50,1145.00,1144.25,1144.75,2628,1389,4017.00
01/10/2012,09:20,1144.75,1145.00,1144.50,1144.50,1345,2364,3709.00
01/10/2012,09:21,1144.50,1145.00,1144.50,1144.75,1032,2014,3046.00
01/10/2012,09:22,1144.75,1145.75,1144.75,1145.25,7416,1863,9279.00
01/10/2012,09:23,1145.00,1145.25,1144.50,1144.50,1090,2459,3549.00
01/10/2012,09:24,1144.50,1145.00,1144.50,1145.00,2247,192,2439.00
01/10/2012,09:25,1145.00,1145.25,1144.50,1144.50,1859,1064,2923.00
01/10/2012,09:26,1144.75,1145.25,1144.75,1144.75,1837,321,2158.00
01/10/2012,09:27,1145.00,1145.25,1144.50,1144.50,2315,2900,5215.00
01/10/2012,09:28,1144.75,1145.00,1144.50,1144.50,1836,394,2230.00
01/10/2012,09:29,1144.50,1145.00,1144.25,1144.75,1808,1251,3059.00
01/10/2012,09:30,1144.75,1145.00,1144.50,1144.75,1256,537,1793.00
01/10/2012,09:31,1144.75,1145.25,1144.50,1145.00,2285,1007,3292.00
01/10/2012,09:32,1145.25,1145.25,1144.25,1144.50,633,2132,2765.00
01/10/2012,09:33,1144.25,1145.25,1144.25,1144.75,2269,342,2611.00
01/10/2012,09:34,1145.00,1145.25,1144.50,1144.50,699,2243,2942.00
01/10/2012,09:35,1144.50,1145.00,1144.25,1144.50,1548,3050,4598.00
01/10/2012,09:36,1144.75,1144.75,1144.50,1144.50,1458,813,2271.00
01/10/2012,09:37,1144.50,1144.75,1144.25,1144.25,322,4214,4536.00
01/10/2012,09:38,1144.50,1144.50,1143.50,1143.75,1112,3918,5030.00
01/10/2012,09:39,1143.75,1144.00,1143.50,1143.50,120,2727,2847.00
01/10/2012,09:40,1143.75,1143.75,1143.25,1143.50,2131,3523,5654.00
01/10/2012,09:41,1143.75,1144.00,1143.50,1143.75,2509,1297,3806.00
01/10/2012,09:42,1143.75,1144.00,1143.50,1143.75,944,3983,4927.00
01/10/2012,09:43,1143.75,1143.75,1143.50,1143.75,851,127,978.00
01/10/2012,09:44,1143.50,1144.00,1143.50,1143.50,913,1454,2367.00
01/10/2012,09:45,1143.75,1144.00,1143.50,1144.00,2738,44,2782.00
01/10/2012,09:46,1144.00,1144.25,1143.50,1143.75,1116,1139,2255.00
01/10/2012,09:47,1143.50,1144.00,1143.50,1143.75,603,1397,2000.00
01/10/2012,09:48,1143.75,1144.00,1143.50,1144.00,875,1260,2135.00
01/10/2012,09:49,1143.75,1144.00,1143.50,1143.75,157,503,660.00
01/10/2012,09:50,1143.50,1143.75,1143.50,1143.50,80,68,148.00
01/10/2012,09:51,1143.75,1144.00,1143.50,1143.50,857,1533,2390.00
01/10/2012,09:52,1143.50,1143.75,1143.25,1143.75,755,1175,1930.00
01/10/2012,09:53,1143.50,1144.00,1143.50,1144.00,1057,114,1171.00
01/10/2012,09:54,1144.00,1144.50,1143.75,1144.50,2040,158,2198.00
01/10/2012,09:55,1144.25,1144.75,1144.25,1144.50,1859,1703,3562.00
01/10/2012,09:56,1144.25,1144.50,1144.00,1144.00,1230,1594,2824.00
01/10/2012,09:57,1144.00,1144.50,1144.00,1144.50,1218,189,1407.00
01/10/2012,09:58,1144.25,1144.50,1144.00,1144.50,1361,597,1958.00
01/10/2012,09:59,1144.25,1144.50,1143.50,1143.50,617,2584,3201.00
01/10/2012,10:00,1143.50,1144.00,1143.25,1144.00,1793,2002,3795.00
01/10/2012,10:01,1143.75,1144.25,1143.75,1143.75,653,1173,1826.00
01/10/2012,10:02,1144.00,1144.00,1143.25,1143.25,143,3004,3147.00
01/10/2012,10:03,1143.50,1143.75,1143.25,1143.50,634,849,1483.00
01/10/2012,10:04,1143.25,1143.50,1143.25,1143.50,198,1727,1925.00
01/10/2012,10:05,1143.50,1143.50,1143.25,1143.25,152,278,430.00
01/10/2012,10:06,1143.50,1143.75,1143.25,1143.25,1366,286,1652.00
01/10/2012,10:07,1143.25,1144.00,1143.25,1144.00,2764,354,3118.00
01/10/2012,10:08,1144.00,1144.00,1143.50,1143.75,125,2346,2471.00
01/10/2012,10:09,1143.50,1143.75,1143.50,1143.75,201,1489,1690.00
01/10/2012,10:10,1143.75,1144.25,1143.50,1144.00,1734,470,2204.00
01/10/2012,10:11,1144.00,1144.25,1143.75,1144.25,1936,378,2314.00
01/10/2012,10:12,1144.00,1144.25,1143.75,1144.25,290,1142,1432.00
01/10/2012,10:13,1144.25,1144.25,1143.75,1144.00,218,440,658.00
01/10/2012,10:14,1144.00,1144.25,1143.75,1143.75,23,400,423.00
01/10/2012,10:15,1143.75,1144.00,1143.75,1143.75,25,891,916.00
01/10/2012,10:16,1143.75,1143.75,1143.50,1143.50,607,1337,1944.00
01/10/2012,10:17,1143.50,1143.75,1143.00,1143.00,284,2683,2967.00
01/10/2012,10:18,1143.00,1143.25,1143.00,1143.25,52,1840,1892.00
01/10/2012,10:19,1143.25,1143.50,1143.00,1143.50,740,315,1055.00
01/10/2012,10:20,1143.25,1143.50,1143.00,1143.00,332,1793,2125.00
01/10/2012,10:21,1142.75,1143.00,1142.50,1142.50,628,1264,1892.00
01/10/2012,10:22,1142.50,1143.00,1142.50,1142.75,1295,1259,2554.00
01/10/2012,10:23,1142.75,1143.25,1142.75,1143.00,732,894,1626.00
01/10/2012,10:24,1142.75,1143.00,1142.25,1142.25,313,1708,2021.00
01/10/2012,10:25,1142.50,1142.75,1142.25,1142.50,590,555,1145.00
01/10/2012,10:26,1142.50,1142.50,1140.25,1140.50,5500,11976,17476.00
01/10/2012,10:27,1140.75,1140.75,1140.00,1140.50,2474,2310,4784.00
01/10/2012,10:28,1140.75,1141.25,1140.50,1140.50,1947,1941,3888.00
01/10/2012,10:29,1140.50,1141.00,1140.50,1140.75,1324,1070,2394.00
01/10/2012,10:30,1140.50,1140.75,1140.25,1140.25,1716,1742,3458.00
01/10/2012,10:31,1140.50,1140.50,1140.00,1140.25,1714,1842,3556.00
01/10/2012,10:32,1140.25,1140.75,1140.00,1140.75,1229,866,2095.00
01/10/2012,10:33,1140.75,1141.00,1140.50,1141.00,1456,1095,2551.00
01/10/2012,10:34,1141.00,1141.00,1140.50,1140.75,853,1002,1855.00
01/10/2012,10:35,1140.75,1141.00,1140.25,1140.75,1436,1805,3241.00
01/10/2012,10:36,1140.75,1141.25,1140.75,1141.00,2221,777,2998.00
01/10/2012,10:37,1141.25,1141.50,1141.00,1141.25,626,965,1591.00
01/10/2012,10:38,1141.25,1141.25,1140.75,1141.00,808,1150,1958.00
01/10/2012,10:39,1141.00,1141.50,1141.00,1141.25,393,90,483.00
01/10/2012,10:40,1141.50,1141.50,1141.00,1141.50,452,508,960.00
01/10/2012,10:41,1141.25,1141.50,1141.00,1141.25,1342,225,1567.00
01/10/2012,10:42,1141.25,1141.50,1141.00,1141.25,355,958,1313.00
01/10/2012,10:43,1141.25,1141.25,1140.75,1141.00,472,1464,1936.00
01/10/2012,10:44,1141.00,1141.00,1140.75,1140.75,168,313,481.00
01/10/2012,10:45,1140.75,1141.50,1140.75,1141.50,2238,269,2507.00
01/10/2012,10:46,1141.50,1141.50,1141.00,1141.25,688,782,1470.00
01/10/2012,10:47,1141.00,1141.25,1141.00,1141.00,396,579,975.00
01/10/2012,10:48,1141.00,1141.25,1140.75,1140.75,720,1166,1886.00
01/10/2012,10:49,1140.75,1141.25,1140.75,1141.00,944,258,1202.00
01/10/2012,10:50,1140.75,1141.00,1140.75,1141.00,950,484,1434.00
01/10/2012,10:51,1141.00,1141.00,1140.50,1140.50,502,526,1028.00
01/10/2012,10:52,1140.75,1141.25,1140.75,1141.25,743,50,793.00
01/10/2012,10:53,1141.25,1141.25,1140.75,1141.00,818,925,1743.00
01/10/2012,10:54,1141.00,1141.25,1140.75,1141.00,732,570,1302.00
01/10/2012,10:55,1141.25,1141.25,1141.00,1141.00,97,784,881.00
01/10/2012,10:56,1141.00,1141.25,1140.75,1141.00,755,403,1158.00
01/10/2012,10:57,1141.25,1141.50,1141.00,1141.50,1784,131,1915.00
01/10/2012,10:58,1141.50,1141.50,1141.00,1141.50,1838,924,2762.00
01/10/2012,10:59,1141.50,1142.00,1141.25,1141.75,2014,1547,3561.00
01/10/2012,11:00,1141.75,1142.00,1141.50,1141.75,492,325,817.00
01/10/2012,11:01,1141.75,1142.00,1141.25,1141.50,1716,1880,3596.00
01/10/2012,11:02,1141.25,1141.75,1141.25,1141.50,920,471,1391.00
01/10/2012,11:03,1141.75,1142.00,1141.50,1141.75,1827,743,2570.00
01/10/2012,11:04,1142.00,1142.00,1141.25,1141.50,937,796,1733.00
01/10/2012,11:05,1141.50,1141.50,1141.00,1141.25,549,1429,1978.00
01/10/2012,11:06,1141.50,1141.75,1141.25,1141.75,1442,355,1797.00
01/10/2012,11:07,1141.50,1141.75,1141.25,1141.50,58,296,354.00
01/10/2012,11:08,1141.50,1141.50,1141.00,1141.25,57,597,654.00
01/10/2012,11:09,1141.25,1141.50,1141.00,1141.00,214,315,529.00
01/10/2012,11:10,1141.00,1141.50,1140.75,1141.00,889,1005,1894.00
01/10/2012,11:11,1141.00,1141.25,1140.75,1141.00,335,527,862.00
01/10/2012,11:12,1140.75,1141.00,1140.50,1140.75,1119,2332,3451.00
01/10/2012,11:13,1140.75,1141.00,1140.50,1141.00,311,878,1189.00
01/10/2012,11:14,1141.00,1141.00,1140.50,1140.75,888,270,1158.00
01/10/2012,11:15,1140.75,1140.75,1140.50,1140.75,31,332,363.00
01/10/2012,11:16,1140.75,1140.75,1140.25,1140.75,778,594,1372.00
01/10/2012,11:17,1140.75,1140.75,1140.25,1140.50,394,991,1385.00
01/10/2012,11:18,1140.50,1140.75,1140.25,1140.50,403,523,926.00
01/10/2012,11:19,1140.75,1141.00,1140.50,1141.00,658,171,829.00
01/10/2012,11:20,1141.00,1141.50,1141.00,1141.00,1797,1129,2926.00
01/10/2012,11:21,1141.25,1141.25,1140.50,1140.50,1355,1587,2942.00
01/10/2012,11:22,1140.75,1141.00,1140.50,1140.50,1777,824,2601.00
01/10/2012,11:23,1140.50,1141.50,1140.50,1141.00,2749,1064,3813.00
01/10/2012,11:24,1141.00,1141.25,1140.75,1140.75,526,333,859.00
01/10/2012,11:25,1140.75,1141.25,1140.75,1141.25,590,591,1181.00
01/10/2012,11:26,1141.00,1141.25,1140.75,1141.25,253,481,734.00
01/10/2012,11:27,1141.00,1141.25,1140.75,1141.00,36,543,579.00
01/10/2012,11:28,1141.00,1141.00,1140.50,1140.75,268,1246,1514.00
01/10/2012,11:29,1141.00,1141.25,1140.75,1141.00,356,1702,2058.00
01/10/2012,11:30,1141.00,1141.50,1140.75,1141.00,1264,885,2149.00
01/10/2012,11:31,1141.00,1141.50,1140.75,1141.50,682,357,1039.00
01/10/2012,11:32,1141.50,1141.75,1141.25,1141.50,941,743,1684.00
01/10/2012,11:33,1141.50,1142.75,1141.50,1142.50,7178,1176,8354.00
01/10/2012,11:34,1142.50,1142.75,1142.25,1142.50,1780,1580,3360.00
01/10/2012,11:35,1142.75,1142.75,1142.25,1142.75,1423,547,1970.00
01/10/2012,11:36,1143.00,1143.00,1142.00,1142.50,4054,3518,7572.00
01/10/2012,11:37,1142.50,1142.75,1142.00,1142.50,2991,2422,5413.00
01/10/2012,11:38,1142.50,1142.75,1142.00,1142.25,692,1954,2646.00
01/10/2012,11:39,1142.25,1142.75,1142.00,1142.25,1813,1094,2907.00
01/10/2012,11:40,1142.25,1142.50,1142.00,1142.50,373,310,683.00
01/10/2012,11:41,1142.50,1142.50,1142.00,1142.50,840,789,1629.00
01/10/2012,11:42,1142.25,1142.75,1142.00,1142.50,797,776,1573.00
01/10/2012,11:43,1142.50,1142.75,1142.25,1142.50,414,323,737.00
01/10/2012,11:44,1142.50,1142.75,1142.50,1142.75,759,252,1011.00
01/10/2012,11:45,1142.50,1142.75,1142.50,1142.75,225,24,249.00
01/10/2012,11:46,1142.75,1143.00,1142.50,1142.75,395,191,586.00
01/10/2012,11:47,1142.50,1142.75,1142.25,1142.25,554,1604,2158.00
01/10/2012,11:48,1142.25,1142.50,1142.00,1142.00,295,463,758.00
01/10/2012,11:49,1142.00,1142.25,1141.75,1142.00,606,643,1249.00
01/10/2012,11:50,1141.75,1142.00,1141.25,1141.50,596,926,1522.00
01/10/2012,11:51,1141.50,1142.00,1141.50,1142.00,463,368,831.00
01/10/2012,11:52,1142.00,1142.25,1141.75,1141.75,499,1123,1622.00
01/10/2012,11:53,1141.75,1142.00,1141.75,1142.00,520,551,1071.00
01/10/2012,11:54,1142.00,1142.00,1141.50,1141.50,448,446,894.00
01/10/2012,11:55,1141.50,1141.75,1141.50,1141.50,318,35,353.00
01/10/2012,11:56,1141.75,1142.25,1141.75,1142.00,527,84,611.00
01/10/2012,11:57,1142.25,1142.75,1141.75,1142.50,990,949,1939.00
01/10/2012,11:58,1142.25,1142.50,1142.00,1142.25,349,978,1327.00
01/10/2012,11:59,1142.00,1142.00,1141.75,1141.75,780,879,1659.00
01/10/2012,12:00,1142.00,1142.25,1142.00,1142.00,534,46,580.00
01/10/2012,12:01,1142.25,1142.25,1142.00,1142.00,165,252,417.00
01/10/2012,12:02,1142.00,1142.00,1141.50,1141.75,672,959,1631.00
01/10/2012,12:03,1141.75,1141.75,1141.25,1141.25,512,613,1125.00
01/10/2012,12:04,1141.50,1141.75,1141.25,1141.75,246,77,323.00
01/10/2012,12:05,1141.50,1142.25,1141.50,1142.00,748,613,1361.00
01/10/2012,12:06,1142.00,1142.50,1142.00,1142.00,856,1699,2555.00
01/10/2012,12:07,1142.25,1142.25,1142.00,1142.25,1002,13,1015.00
01/10/2012,12:08,1142.25,1142.25,1141.50,1141.75,91,1069,1160.00
01/10/2012,12:09,1141.50,1142.00,1141.50,1141.75,436,900,1336.00
01/10/2012,12:10,1141.75,1142.00,1141.50,1141.75,556,1064,1620.00
01/10/2012,12:11,1141.75,1142.00,1141.50,1141.75,1059,196,1255.00
01/10/2012,12:12,1142.00,1142.50,1141.75,1142.25,920,295,1215.00
01/10/2012,12:13,1142.25,1142.25,1141.75,1141.75,54,451,505.00
01/10/2012,12:14,1141.75,1142.25,1141.75,1142.00,549,93,642.00
01/10/2012,12:15,1142.00,1142.25,1141.75,1142.00,771,260,1031.00
01/10/2012,12:16,1142.00,1142.50,1142.00,1142.50,1279,83,1362.00
01/10/2012,12:17,1142.50,1142.75,1142.00,1142.75,1422,854,2276.00
01/10/2012,12:18,1142.75,1142.75,1142.25,1142.50,413,823,1236.00
01/10/2012,12:19,1142.75,1143.00,1142.25,1143.00,831,366,1197.00
01/10/2012,12:20,1143.00,1143.25,1142.75,1143.00,2128,2015,4143.00
01/10/2012,12:21,1143.00,1143.25,1142.50,1143.00,482,455,937.00
01/10/2012,12:22,1142.75,1143.25,1142.75,1143.00,915,1319,2234.00
01/10/2012,12:23,1143.00,1143.25,1143.00,1143.25,104,492,596.00
01/10/2012,12:24,1143.00,1143.50,1142.75,1143.00,1036,662,1698.00
01/10/2012,12:25,1143.00,1143.25,1142.75,1143.25,156,600,756.00
01/10/2012,12:26,1143.00,1143.25,1142.75,1142.75,433,783,1216.00
01/10/2012,12:27,1142.75,1143.00,1142.75,1142.75,74,36,110.00
01/10/2012,12:28,1142.75,1143.00,1142.75,1142.75,92,589,681.00
01/10/2012,12:29,1142.75,1143.00,1142.75,1142.75,23,925,948.00
01/10/2012,12:30,1142.75,1143.00,1142.25,1142.50,300,890,1190.00
01/10/2012,12:31,1142.50,1143.00,1142.50,1142.75,927,279,1206.00
01/10/2012,12:32,1142.75,1142.75,1142.50,1142.50,71,642,713.00
01/10/2012,12:33,1142.50,1142.75,1142.50,1142.50,598,318,916.00
01/10/2012,12:34,1142.75,1142.75,1142.50,1142.50,299,37,336.00
01/10/2012,12:35,1142.75,1143.25,1142.50,1143.00,1299,722,2021.00
01/10/2012,12:36,1143.00,1143.00,1142.50,1142.75,472,844,1316.00
01/10/2012,12:37,1142.75,1143.25,1142.75,1143.00,911,250,1161.00
01/10/2012,12:38,1143.25,1143.25,1142.75,1143.00,725,832,1557.00
01/10/2012,12:39,1143.00,1143.75,1143.00,1143.50,2858,1642,4500.00
01/10/2012,12:40,1143.25,1143.50,1143.00,1143.25,1049,1071,2120.00
01/10/2012,12:41,1143.50,1143.75,1143.00,1143.25,1190,1740,2930.00
01/10/2012,12:42,1143.00,1143.25,1143.00,1143.25,486,318,804.00
01/10/2012,12:43,1143.00,1143.50,1143.00,1143.25,736,352,1088.00
01/10/2012,12:44,1143.50,1143.50,1143.00,1143.25,468,689,1157.00
01/10/2012,12:45,1143.25,1143.50,1143.25,1143.50,228,24,252.00
01/10/2012,12:46,1143.50,1143.50,1143.25,1143.25,64,869,933.00
01/10/2012,12:47,1143.25,1143.50,1143.25,1143.25,210,87,297.00
01/10/2012,12:48,1143.50,1144.25,1143.50,1144.00,4376,1605,5981.00
01/10/2012,12:49,1144.00,1144.25,1143.75,1144.00,1267,1269,2536.00
01/10/2012,12:50,1143.75,1144.00,1143.75,1143.75,83,63,146.00
01/10/2012,12:51,1144.00,1144.00,1143.75,1143.75,162,930,1092.00
01/10/2012,12:52,1143.75,1144.00,1143.00,1143.25,777,1124,1901.00
01/10/2012,12:53,1143.25,1143.75,1143.25,1143.25,1331,563,1894.00
01/10/2012,12:54,1143.50,1143.50,1143.00,1143.25,1081,356,1437.00
01/10/2012,12:55,1143.50,1143.50,1143.00,1143.25,782,692,1474.00
01/10/2012,12:56,1143.50,1143.50,1143.00,1143.00,795,478,1273.00
01/10/2012,12:57,1143.25,1143.50,1143.00,1143.25,675,872,1547.00
01/10/2012,12:58,1143.25,1143.75,1143.00,1143.50,1274,238,1512.00
01/10/2012,12:59,1143.50,1143.75,1143.25,1143.50,966,899,1865.00
01/10/2012,13:00,1143.50,1143.75,1143.25,1143.50,82,378,460.00
01/10/2012,13:01,1143.25,1143.50,1143.25,1143.25,1024,170,1194.00
01/10/2012,13:02,1143.50,1143.50,1143.25,1143.50,50,503,553.00
01/10/2012,13:03,1143.50,1143.75,1143.25,1143.50,491,703,1194.00
01/10/2012,13:04,1143.50,1143.75,1143.25,1143.25,383,550,933.00
01/10/2012,13:05,1143.50,1143.75,1143.50,1143.50,1766,963,2729.00
01/10/2012,13:06,1143.50,1143.75,1143.50,1143.75,896,796,1692.00
01/10/2012,13:07,1143.75,1143.75,1143.50,1143.75,561,704,1265.00
01/10/2012,13:08,1143.75,1143.75,1143.25,1143.50,400,537,937.00
01/10/2012,13:09,1143.50,1143.50,1142.75,1143.00,1190,2300,3490.00
01/10/2012,13:10,1142.75,1143.25,1142.75,1143.00,1023,1361,2384.00
01/10/2012,13:11,1143.00,1143.25,1143.00,1143.00,206,697,903.00
01/10/2012,13:12,1143.00,1143.00,1142.50,1142.50,808,3435,4243.00
01/10/2012,13:13,1142.50,1142.75,1142.25,1142.50,930,1239,2169.00
01/10/2012,13:14,1142.25,1143.00,1142.25,1143.00,1030,320,1350.00
01/10/2012,13:15,1143.00,1143.00,1142.50,1143.00,211,472,683.00
01/10/2012,13:16,1143.00,1143.25,1142.75,1143.00,892,501,1393.00
01/10/2012,13:17,1142.75,1143.00,1142.75,1143.00,90,496,586.00
01/10/2012,13:18,1143.00,1143.25,1142.75,1143.00,1472,266,1738.00
01/10/2012,13:19,1143.00,1143.00,1142.50,1142.75,984,635,1619.00
01/10/2012,13:20,1142.75,1142.75,1142.25,1142.75,946,626,1572.00
01/10/2012,13:21,1142.75,1142.75,1142.50,1142.50,83,402,485.00
01/10/2012,13:22,1142.50,1142.75,1142.25,1142.25,1146,1105,2251.00
01/10/2012,13:23,1142.50,1142.50,1142.25,1142.50,182,136,318.00
01/10/2012,13:24,1142.25,1142.50,1142.00,1142.50,2445,1986,4431.00
01/10/2012,13:25,1142.50,1142.50,1142.00,1142.00,77,537,614.00
01/10/2012,13:26,1142.00,1142.25,1141.75,1141.75,199,2056,2255.00
01/10/2012,13:27,1141.75,1142.50,1141.75,1142.50,2825,660,3485.00
01/10/2012,13:28,1142.50,1142.75,1142.25,1142.50,839,1197,2036.00
01/10/2012,13:29,1142.50,1142.75,1142.25,1142.50,817,1615,2432.00
01/10/2012,13:30,1142.25,1142.75,1142.00,1142.25,945,1579,2524.00
01/10/2012,13:31,1142.25,1142.50,1142.00,1142.25,2395,2083,4478.00
01/10/2012,13:32,1142.50,1142.50,1142.25,1142.50,130,2680,2810.00
01/10/2012,13:33,1142.25,1142.50,1141.50,1141.75,1967,5783,7750.00
01/10/2012,13:34,1142.00,1142.00,1141.50,1141.75,671,3941,4612.00
01/10/2012,13:35,1141.75,1142.00,1141.50,1141.75,484,529,1013.00
01/10/2012,13:36,1141.75,1141.75,1141.00,1141.50,4366,2908,7274.00
01/10/2012,13:37,1141.50,1141.50,1141.00,1141.00,1025,1817,2842.00
01/10/2012,13:38,1141.00,1141.00,1140.50,1140.75,3412,6596,10008.00
01/10/2012,13:39,1140.75,1141.00,1140.75,1141.00,1014,595,1609.00
01/10/2012,13:40,1141.00,1141.25,1140.75,1140.75,2696,2219,4915.00
01/10/2012,13:41,1140.75,1141.00,1140.50,1140.50,765,1746,2511.00
01/10/2012,13:42,1140.50,1141.00,1140.25,1140.75,5502,3932,9434.00
01/10/2012,13:43,1140.75,1141.75,1140.50,1141.75,3349,1461,4810.00
01/10/2012,13:44,1141.75,1141.75,1141.25,1141.50,4228,1142,5370.00
01/10/2012,13:45,1141.75,1141.75,1141.00,1141.50,2943,1895,4838.00
01/10/2012,13:46,1141.75,1142.25,1141.50,1141.75,4995,2493,7488.00
01/10/2012,13:47,1141.75,1142.25,1141.50,1141.50,2631,2776,5407.00
01/10/2012,13:48,1141.50,1142.00,1141.25,1141.25,1104,923,2027.00
01/10/2012,13:49,1141.50,1141.75,1141.25,1141.25,1873,1235,3108.00
01/10/2012,13:50,1141.25,1141.75,1141.00,1141.50,2230,2774,5004.00
01/10/2012,13:51,1141.50,1142.00,1141.25,1141.75,1924,1183,3107.00
01/10/2012,13:52,1141.75,1142.50,1141.50,1142.00,5255,2635,7890.00
01/10/2012,13:53,1142.25,1142.50,1141.75,1142.25,2876,1346,4222.00
01/10/2012,13:54,1142.00,1142.25,1141.75,1142.00,2192,2297,4489.00
01/10/2012,13:55,1142.25,1142.25,1141.50,1141.75,709,3850,4559.00
01/10/2012,13:56,1141.75,1142.00,1141.50,1142.00,2812,2710,5522.00
01/10/2012,13:57,1142.00,1142.00,1141.50,1141.50,636,1994,2630.00
01/10/2012,13:58,1141.75,1141.75,1141.25,1141.75,3124,4215,7339.00
01/10/2012,13:59,1141.75,1142.25,1141.50,1142.25,7597,1854,9451.00
01/10/2012,14:00,1142.00,1142.50,1142.00,1142.25,11275,8743,20018.00
01/10/2012,14:01,1142.00,1142.25,1141.75,1142.00,11653,11750,23403.00
01/10/2012,14:02,1142.00,1142.25,1141.75,1142.25,3297,1194,4491.00
01/10/2012,14:03,1142.00,1142.25,1141.75,1142.00,1617,1800,3417.00
01/10/2012,14:04,1142.25,1142.25,1141.25,1141.25,1357,4497,5854.00
01/10/2012,14:05,1141.25,1141.50,1141.00,1141.25,2113,1652,3765.00
01/10/2012,14:06,1141.50,1141.50,1140.75,1141.00,742,2077,2819.00
01/10/2012,14:07,1140.75,1141.00,1140.75,1140.75,272,705,977.00
01/10/2012,14:08,1140.75,1141.00,1140.50,1141.00,1711,1117,2828.00
01/10/2012,14:09,1140.75,1141.00,1140.50,1140.50,296,1099,1395.00
01/10/2012,14:10,1140.75,1140.75,1140.50,1140.75,174,323,497.00
01/10/2012,14:11,1140.50,1141.00,1140.50,1140.75,1728,285,2013.00
01/10/2012,14:12,1141.00,1141.00,1140.50,1140.75,296,1505,1801.00
01/10/2012,14:13,1140.50,1141.00,1140.50,1141.00,1577,739,2316.00
01/10/2012,14:14,1140.75,1141.25,1140.75,1141.00,2459,730,3189.00
01/10/2012,14:15,1141.00,1141.50,1140.75,1141.25,5304,5787,11091.00
01/10/2012,14:16,1141.25,1141.25,1141.25,1141.25,0,25,25.00
01/10/2012,14:31,1141.00,1141.50,1140.75,1141.50,468,299,767.00
01/10/2012,14:32,1141.25,1141.75,1141.25,1141.50,204,27,231.00
01/10/2012,14:33,1141.75,1141.75,1141.25,1141.50,47,169,216.00
01/10/2012,14:34,1141.25,1141.50,1141.25,1141.50,52,116,168.00
01/10/2012,14:35,1141.50,1141.75,1141.50,1141.50,123,15,138.00
01/10/2012,14:36,1141.50,1141.75,1141.50,1141.50,8,40,48.00
01/10/2012,14:37,1141.75,1141.75,1141.50,1141.50,4,12,16.00
01/10/2012,14:38,1141.50,1141.50,1141.25,1141.25,0,145,145.00
01/10/2012,14:39,1141.50,1141.75,1141.50,1141.50,275,6,281.00
01/10/2012,14:40,1141.50,1141.50,1141.50,1141.50,0,98,98.00
01/10/2012,14:41,1141.50,1141.75,1141.00,1141.25,7,238,245.00
01/10/2012,14:42,1141.25,1141.50,1141.25,1141.50,107,10,117.00
01/10/2012,14:43,1141.25,1141.50,1141.25,1141.50,6,5,11.00
01/10/2012,14:44,1141.50,1141.50,1141.25,1141.50,17,69,86.00
01/10/2012,14:45,1141.50,1141.50,1141.50,1141.50,54,0,54.00
01/10/2012,14:46,1141.25,1141.50,1141.25,1141.50,15,51,66.00
01/10/2012,14:47,1141.25,1141.50,1141.25,1141.50,7,54,61.00
01/10/2012,14:48,1141.50,1141.75,1141.50,1141.75,149,0,149.00
01/10/2012,14:49,1141.75,1142.00,1141.50,1142.00,258,14,272.00
01/10/2012,14:50,1142.00,1142.00,1141.75,1141.75,27,68,95.00
01/10/2012,14:51,1141.75,1142.00,1141.75,1142.00,4,2,6.00
01/10/2012,14:52,1142.00,1142.00,1141.75,1141.75,59,2,61.00
01/10/2012,14:53,1142.00,1142.00,1141.75,1141.75,30,7,37.00
01/10/2012,14:54,1142.00,1142.00,1142.00,1142.00,62,0,62.00
01/10/2012,14:55,1142.00,1142.00,1141.75,1141.75,1,30,31.00
01/10/2012,14:56,1141.75,1141.75,1141.25,1141.25,1,655,656.00
01/10/2012,14:57,1141.00,1141.50,1141.00,1141.25,193,204,397.00
01/10/2012,14:58,1141.25,1141.25,1141.00,1141.25,16,284,300.00
01/10/2012,14:59,1141.25,1141.50,1139.25,1139.75,265,2303,2568.00
01/10/2012,15:00,1139.75,1140.50,1139.50,1140.25,529,489,1018.00
01/10/2012,16:01,1139.50,1139.75,1139.25,1139.50,62,337,399.00
01/10/2012,16:02,1139.75,1139.75,1139.50,1139.50,34,10,44.00
01/10/2012,16:03,1139.75,1140.00,1139.75,1139.75,81,29,110.00
01/10/2012,16:04,1140.00,1140.25,1139.75,1140.00,144,20,164.00
01/10/2012,16:05,1140.25,1140.25,1139.75,1139.75,5,232,237.00
01/10/2012,16:06,1140.25,1140.25,1139.75,1139.75,3,10,13.00
01/10/2012,16:07,1140.00,1140.00,1139.75,1140.00,57,8,65.00
01/10/2012,16:08,1139.75,1140.00,1139.75,1139.75,1,5,6.00
01/10/2012,16:09,1140.00,1140.00,1139.75,1140.00,15,6,21.00
01/10/2012,16:10,1139.75,1140.00,1139.75,1140.00,4,9,13.00
01/10/2012,16:11,1139.75,1140.25,1139.75,1140.00,214,64,278.00
01/10/2012,16:12,1140.25,1140.25,1139.75,1139.75,22,59,81.00
01/10/2012,16:13,1139.75,1139.75,1139.75,1139.75,0,22,22.00
01/10/2012,16:14,1139.75,1140.00,1139.75,1139.75,27,10,37.00
01/10/2012,16:15,1140.00,1140.00,1139.75,1139.75,2,12,14.00
01/10/2012,16:16,1140.00,1140.00,1140.00,1140.00,21,0,21.00
01/10/2012,16:19,1140.00,1140.00,1140.00,1140.00,5,0,5.00
01/10/2012,16:20,1140.00,1140.00,1139.75,1140.00,18,2,20.00
01/10/2012,16:21,1139.75,1139.75,1139.75,1139.75,0,7,7.00
01/10/2012,16:22,1139.75,1140.25,1139.75,1140.25,89,25,114.00
01/10/2012,16:23,1140.00,1140.00,1139.75,1139.75,20,52,72.00
01/10/2012,16:24,1139.75,1140.00,1139.75,1140.00,21,2,23.00
01/10/2012,16:25,1140.00,1140.25,1139.75,1140.00,65,55,120.00
01/10/2012,16:26,1140.25,1140.50,1140.00,1140.25,165,111,276.00
01/10/2012,16:27,1140.00,1140.25,1140.00,1140.25,25,64,89.00
01/10/2012,16:28,1140.25,1140.25,1140.25,1140.25,21,0,21.00
01/10/2012,16:29,1140.00,1140.25,1140.00,1140.00,25,2,27.00
01/10/2012,16:30,1140.00,1140.25,1140.00,1140.25,7,55,62.00
01/10/2012,16:31,1140.25,1140.25,1140.25,1140.25,2,0,2.00
01/10/2012,16:32,1140.00,1140.00,1140.00,1140.00,0,2,2.00
01/10/2012,16:33,1140.25,1140.25,1140.25,1140.25,5,0,5.00
01/10/2012,16:34,1140.00,1140.25,1140.00,1140.25,10,1,11.00
01/10/2012,16:35,1140.25,1140.25,1140.25,1140.25,8,0,8.00
01/10/2012,16:36,1140.25,1140.25,1140.00,1140.00,3,33,36.00
01/10/2012,16:37,1140.25,1140.25,1140.25,1140.25,2,0,2.00
01/10/2012,16:38,1140.00,1140.00,1140.00,1140.00,0,74,74.00
01/10/2012,16:39,1140.00,1140.00,1140.00,1140.00,0,14,14.00
01/10/2012,16:40,1140.00,1140.00,1139.75,1139.75,0,4,4.00
01/10/2012,16:41,1139.75,1140.00,1139.75,1140.00,9,4,13.00
01/10/2012,16:42,1139.75,1140.00,1139.75,1140.00,1,10,11.00
01/10/2012,16:43,1140.00,1140.00,1140.00,1140.00,3,0,3.00
01/10/2012,16:44,1139.75,1139.75,1139.75,1139.75,0,3,3.00
01/10/2012,16:45,1139.75,1139.75,1139.75,1139.75,0,2,2.00
01/10/2012,16:46,1139.75,1139.75,1139.75,1139.75,0,3,3.00
01/10/2012,16:47,1140.00,1140.00,1140.00,1140.00,21,0,21.00
01/10/2012,16:48,1140.00,1140.00,1139.75,1139.75,136,4,140.00
01/10/2012,16:49,1140.00,1140.00,1139.75,1139.75,7,17,24.00
01/10/2012,16:50,1140.00,1140.25,1139.75,1140.25,61,4,65.00
01/10/2012,16:51,1140.00,1140.25,1140.00,1140.25,10,1,11.00
01/10/2012,16:52,1140.00,1140.00,1140.00,1140.00,0,35,35.00
01/10/2012,16:53,1140.00,1140.00,1139.75,1139.75,1,19,20.00
01/10/2012,16:54,1139.75,1139.75,1139.50,1139.75,5,86,91.00
01/10/2012,16:55,1139.50,1139.50,1139.25,1139.25,10,96,106.00
01/10/2012,16:56,1139.50,1139.50,1139.00,1139.25,35,366,401.00
01/10/2012,16:57,1139.25,1139.50,1139.00,1139.25,33,5,38.00
01/10/2012,16:58,1139.25,1139.25,1139.00,1139.25,42,30,72.00
01/10/2012,16:59,1139.50,1139.50,1139.25,1139.50,5,12,17.00
01/10/2012,17:00,1139.50,1139.50,1139.50,1139.50,33,0,33.00
01/10/2012,17:01,1139.50,1139.75,1139.25,1139.75,97,3,100.00
01/10/2012,17:02,1139.75,1140.00,1139.50,1139.75,101,96,197.00
01/10/2012,17:03,1139.75,1139.75,1139.50,1139.50,7,21,28.00
01/10/2012,17:04,1139.50,1139.50,1139.25,1139.25,2,153,155.00
01/10/2012,17:05,1139.25,1139.50,1139.00,1139.25,150,160,310.00
01/10/2012,17:06,1139.25,1139.25,1138.50,1138.50,36,439,475.00
01/10/2012,17:07,1138.50,1139.00,1138.50,1139.00,75,21,96.00
01/10/2012,17:08,1138.75,1139.00,1138.50,1138.50,5,214,219.00
01/10/2012,17:09,1138.50,1138.75,1138.25,1138.75,141,158,299.00
01/10/2012,17:10,1138.75,1139.25,1138.75,1138.75,69,109,178.00
01/10/2012,17:11,1139.00,1139.00,1138.75,1139.00,63,21,84.00
01/10/2012,17:12,1138.75,1139.00,1138.75,1138.75,22,12,34.00
01/10/2012,17:13,1139.00,1139.00,1138.75,1138.75,16,126,142.00
01/10/2012,17:14,1138.75,1138.75,1138.50,1138.50,8,27,35.00
01/10/2012,17:15,1138.75,1138.75,1138.25,1138.25,30,131,161.00
01/10/2012,17:16,1138.50,1138.75,1138.25,1138.75,86,26,112.00
01/10/2012,17:17,1138.75,1138.75,1138.50,1138.75,39,4,43.00
01/10/2012,17:18,1138.75,1138.75,1138.50,1138.75,2,36,38.00
01/10/2012,17:19,1138.50,1138.75,1138.50,1138.75,7,11,18.00
01/10/2012,17:20,1138.75,1139.00,1138.50,1138.75,80,43,123.00
01/10/2012,17:21,1138.75,1139.00,1138.75,1139.00,60,56,116.00
01/10/2012,17:22,1139.00,1139.00,1138.75,1139.00,187,97,284.00
01/10/2012,17:23,1139.00,1139.25,1139.00,1139.25,91,7,98.00
01/10/2012,17:24,1139.25,1139.25,1138.75,1139.00,3,53,56.00
01/10/2012,17:25,1139.00,1139.00,1138.75,1139.00,7,16,23.00
01/10/2012,17:27,1139.00,1139.00,1139.00,1139.00,128,0,128.00
01/10/2012,17:28,1138.75,1139.00,1138.75,1139.00,103,3,106.00
01/10/2012,17:29,1138.75,1139.00,1138.50,1138.75,18,79,97.00
01/10/2012,17:30,1139.00,1139.00,1138.50,1138.75,27,35,62.00
01/10/2012,17:31,1138.75,1138.75,1138.75,1138.75,39,0,39.00
01/10/2012,17:32,1138.75,1138.75,1138.50,1138.50,41,43,84.00
01/10/2012,17:33,1138.50,1138.75,1138.50,1138.75,3,1,4.00
01/10/2012,17:34,1138.75,1138.75,1138.50,1138.75,6,15,21.00
01/10/2012,17:35,1138.75,1138.75,1138.50,1138.50,1,53,54.00
01/10/2012,17:36,1138.50,1138.50,1138.25,1138.50,19,32,51.00
01/10/2012,17:37,1138.25,1138.50,1138.25,1138.50,9,1,10.00
01/10/2012,17:38,1138.50,1138.75,1138.50,1138.75,59,4,63.00
01/10/2012,17:39,1138.50,1138.75,1138.50,1138.75,18,5,23.00
01/10/2012,17:40,1138.75,1138.75,1138.25,1138.25,9,134,143.00
01/10/2012,17:41,1138.25,1138.50,1138.00,1138.50,90,136,226.00
01/10/2012,17:42,1138.25,1138.50,1138.25,1138.25,1,21,22.00
01/10/2012,17:43,1138.50,1138.50,1138.25,1138.50,7,3,10.00
01/10/2012,17:44,1138.25,1138.50,1138.25,1138.25,1,33,34.00
01/10/2012,17:45,1138.25,1138.25,1138.00,1138.00,0,55,55.00
01/10/2012,17:46,1138.25,1138.50,1138.00,1138.50,186,13,199.00
01/10/2012,17:47,1138.50,1138.75,1138.25,1138.50,165,278,443.00
01/10/2012,17:48,1138.50,1138.75,1138.50,1138.50,17,4,21.00
01/10/2012,17:49,1138.50,1138.75,1138.50,1138.75,18,6,24.00
01/10/2012,17:50,1138.75,1138.75,1138.50,1138.50,7,1,8.00
01/10/2012,17:51,1138.50,1138.50,1138.50,1138.50,0,100,100.00
01/10/2012,17:53,1138.75,1138.75,1138.50,1138.50,11,1,12.00
01/10/2012,17:55,1138.50,1138.50,1138.25,1138.25,1,162,163.00
01/10/2012,17:56,1138.00,1138.25,1138.00,1138.25,130,30,160.00
01/10/2012,17:57,1138.50,1138.50,1138.25,1138.50,7,6,13.00
01/10/2012,17:58,1138.50,1138.50,1138.25,1138.25,1,1,2.00
01/10/2012,17:59,1138.25,1138.50,1138.25,1138.50,58,2,60.00
01/10/2012,18:00,1138.50,1138.50,1138.25,1138.25,37,17,54.00
01/10/2012,18:01,1138.50,1138.75,1138.25,1138.75,80,8,88.00
01/10/2012,18:02,1138.50,1138.75,1138.50,1138.75,7,138,145.00
01/10/2012,18:03,1138.75,1139.00,1138.75,1138.75,153,13,166.00
01/10/2012,18:04,1139.00,1139.00,1138.50,1138.50,8,54,62.00
01/10/2012,18:05,1138.75,1138.75,1138.50,1138.50,4,49,53.00
01/10/2012,18:06,1138.50,1138.50,1138.25,1138.50,3,175,178.00
01/10/2012,18:07,1138.50,1138.50,1138.00,1138.25,61,52,113.00
01/10/2012,18:08,1138.50,1138.50,1138.00,1138.25,37,68,105.00
01/10/2012,18:09,1138.25,1138.50,1138.25,1138.25,7,6,13.00
01/10/2012,18:10,1138.25,1138.50,1138.25,1138.25,33,42,75.00
01/10/2012,18:11,1138.50,1138.75,1138.25,1138.50,102,85,187.00
01/10/2012,18:12,1138.75,1138.75,1138.50,1138.50,6,176,182.00
01/10/2012,18:13,1138.75,1138.75,1138.50,1138.50,6,8,14.00
01/10/2012,18:14,1138.50,1138.75,1138.50,1138.50,13,39,52.00
01/10/2012,18:15,1138.50,1138.50,1138.00,1138.00,1,151,152.00
01/10/2012,18:16,1138.25,1138.25,1137.75,1138.00,10,408,418.00
01/10/2012,18:17,1137.75,1137.75,1137.25,1137.75,45,568,613.00
01/10/2012,18:18,1137.75,1137.75,1137.50,1137.50,17,194,211.00
01/10/2012,18:19,1137.75,1137.75,1137.50,1137.50,18,46,64.00
01/10/2012,18:20,1137.50,1137.75,1137.50,1137.50,6,106,112.00
01/10/2012,18:21,1137.50,1137.75,1137.50,1137.50,21,62,83.00
01/10/2012,18:22,1137.50,1138.00,1137.50,1137.75,417,76,493.00
01/10/2012,18:23,1137.75,1138.00,1137.50,1137.75,74,125,199.00
01/10/2012,18:24,1137.75,1138.00,1137.50,1137.75,77,87,164.00
01/10/2012,18:25,1137.75,1138.00,1137.50,1137.75,55,69,124.00
01/10/2012,18:26,1137.75,1138.00,1137.50,1137.50,37,93,130.00
01/10/2012,18:27,1137.50,1137.75,1137.50,1137.50,8,120,128.00
01/10/2012,18:28,1137.50,1137.75,1137.50,1137.50,108,94,202.00
01/10/2012,18:29,1137.50,1137.75,1137.50,1137.75,72,209,281.00
01/10/2012,18:30,1137.50,1137.75,1137.50,1137.75,124,25,149.00
01/10/2012,18:31,1137.75,1138.00,1137.50,1138.00,127,61,188.00
01/10/2012,18:32,1137.75,1137.75,1137.75,1137.75,0,31,31.00
01/10/2012,18:33,1137.75,1138.00,1137.75,1138.00,33,194,227.00
01/10/2012,18:34,1138.00,1138.00,1137.75,1137.75,67,49,116.00
01/10/2012,18:35,1137.75,1138.00,1137.75,1137.75,109,208,317.00
01/10/2012,18:36,1137.75,1138.25,1137.50,1138.00,646,147,793.00
01/10/2012,18:37,1138.00,1138.00,1137.75,1137.75,0,116,116.00
01/10/2012,18:38,1137.75,1137.75,1137.50,1137.50,0,85,85.00
01/10/2012,18:39,1137.75,1137.75,1137.50,1137.50,16,69,85.00
01/10/2012,18:40,1137.75,1137.75,1137.50,1137.50,27,14,41.00
01/10/2012,18:41,1137.50,1137.75,1137.50,1137.50,1,12,13.00
01/10/2012,18:42,1137.75,1137.75,1137.50,1137.50,3,7,10.00
01/10/2012,18:43,1137.75,1137.75,1137.50,1137.50,2,9,11.00
01/10/2012,18:44,1137.50,1137.75,1137.50,1137.75,235,6,241.00
01/10/2012,18:45,1138.00,1138.00,1137.75,1137.75,20,10,30.00
01/10/2012,18:46,1138.00,1138.00,1137.75,1138.00,30,4,34.00
01/10/2012,18:47,1138.00,1138.25,1138.00,1138.25,251,14,265.00
01/10/2012,18:48,1138.00,1138.25,1138.00,1138.25,22,31,53.00
01/10/2012,18:49,1138.00,1138.00,1137.75,1138.00,4,57,61.00
01/10/2012,18:50,1138.00,1138.00,1137.75,1137.75,3,182,185.00
01/10/2012,18:51,1138.00,1138.00,1138.00,1138.00,77,0,77.00
01/10/2012,18:52,1138.00,1138.00,1138.00,1138.00,3,0,3.00
01/10/2012,18:53,1138.00,1138.00,1138.00,1138.00,160,0,160.00
01/10/2012,18:54,1137.75,1137.75,1137.75,1137.75,0,9,9.00
01/10/2012,18:55,1137.75,1137.75,1137.75,1137.75,0,159,159.00
01/10/2012,18:56,1138.00,1138.00,1137.75,1137.75,122,1,123.00
01/10/2012,18:57,1138.00,1138.00,1137.75,1137.75,4,7,11.00
01/10/2012,18:58,1137.75,1138.00,1137.75,1137.75,1,228,229.00
01/10/2012,18:59,1137.75,1137.75,1137.75,1137.75,0,117,117.00
01/10/2012,19:00,1138.00,1138.00,1137.75,1137.75,3,6,9.00
01/10/2012,19:01,1137.75,1138.00,1137.75,1138.00,66,4,70.00
01/10/2012,19:02,1138.00,1138.25,1138.00,1138.25,229,0,229.00
01/10/2012,19:03,1138.00,1138.25,1138.00,1138.25,39,1,40.00
01/10/2012,19:04,1138.25,1138.25,1138.00,1138.25,13,1,14.00
01/10/2012,19:05,1138.25,1138.25,1138.00,1138.00,1,9,10.00
01/10/2012,19:06,1138.00,1138.50,1137.75,1138.50,115,105,220.00
01/10/2012,19:07,1138.50,1138.50,1138.00,1138.00,1,57,58.00
01/10/2012,19:08,1138.00,1138.50,1138.00,1138.50,47,2,49.00
01/10/2012,19:09,1138.50,1138.50,1138.25,1138.25,18,1,19.00
01/10/2012,19:10,1138.25,1138.75,1138.25,1138.50,296,12,308.00
01/10/2012,19:11,1138.75,1138.75,1138.50,1138.50,14,10,24.00
01/10/2012,19:12,1138.50,1138.75,1138.50,1138.75,16,1,17.00
01/10/2012,19:13,1138.75,1138.75,1138.50,1138.50,3,13,16.00
01/10/2012,19:14,1138.50,1138.75,1138.50,1138.50,9,3,12.00
01/10/2012,19:15,1138.50,1138.50,1138.25,1138.50,49,83,132.00
01/10/2012,19:16,1138.50,1138.50,1138.25,1138.50,54,10,64.00
01/10/2012,19:17,1138.50,1138.50,1138.25,1138.25,1,9,10.00
01/10/2012,19:18,1138.25,1138.25,1138.25,1138.25,0,67,67.00
01/10/2012,19:19,1138.00,1138.25,1138.00,1138.00,2,19,21.00
01/10/2012,19:20,1138.00,1138.25,1138.00,1138.00,2,110,112.00
01/10/2012,19:21,1138.00,1138.00,1137.50,1137.75,99,164,263.00
01/10/2012,19:22,1137.50,1137.75,1137.50,1137.50,82,12,94.00
01/10/2012,19:23,1137.50,1137.75,1137.00,1137.00,24,782,806.00
01/10/2012,19:24,1137.25,1137.25,1137.00,1137.25,80,87,167.00
01/10/2012,19:25,1137.25,1137.25,1137.00,1137.00,11,34,45.00
01/10/2012,19:26,1137.00,1137.25,1137.00,1137.25,46,13,59.00
01/10/2012,19:27,1137.25,1137.50,1137.25,1137.25,43,118,161.00
01/10/2012,19:28,1137.25,1137.25,1137.25,1137.25,0,29,29.00
01/10/2012,19:29,1137.50,1137.75,1137.25,1137.75,187,20,207.00
01/10/2012,19:30,1137.50,1137.75,1137.50,1137.50,7,3,10.00
01/10/2012,19:31,1137.50,1137.75,1137.50,1137.50,1,41,42.00
01/10/2012,19:32,1137.50,1137.50,1137.00,1137.00,0,88,88.00
01/10/2012,19:33,1137.25,1137.25,1137.00,1137.25,21,2,23.00
01/10/2012,19:34,1137.00,1137.25,1137.00,1137.25,146,2,148.00
01/10/2012,19:35,1137.25,1137.25,1137.00,1137.25,16,35,51.00
01/10/2012,19:36,1137.25,1137.50,1137.25,1137.25,121,13,134.00
01/10/2012,19:37,1137.50,1137.50,1137.50,1137.50,8,0,8.00
01/10/2012,19:38,1137.25,1137.50,1137.25,1137.25,4,53,57.00
01/10/2012,19:39,1137.00,1137.25,1137.00,1137.00,2,6,8.00
01/10/2012,19:40,1137.00,1137.00,1136.75,1137.00,4,132,136.00
01/10/2012,19:41,1137.00,1137.25,1136.75,1137.25,96,4,100.00
01/10/2012,19:42,1137.00,1137.25,1137.00,1137.25,1,5,6.00
01/10/2012,19:43,1137.25,1137.25,1137.00,1137.25,96,1,97.00
01/10/2012,19:44,1137.25,1137.25,1137.00,1137.00,5,5,10.00
01/10/2012,19:45,1137.25,1137.25,1137.00,1137.00,3,3,6.00
01/10/2012,19:46,1137.00,1137.25,1137.00,1137.25,2,6,8.00
01/10/2012,19:47,1137.25,1137.25,1137.00,1137.00,3,2,5.00
01/10/2012,19:48,1137.25,1137.50,1137.25,1137.50,79,9,88.00
01/10/2012,19:49,1137.50,1137.50,1137.25,1137.50,46,2,48.00
01/10/2012,19:50,1137.50,1137.50,1137.25,1137.25,5,20,25.00
01/10/2012,19:51,1137.50,1137.50,1137.00,1137.25,3,64,67.00
01/10/2012,19:52,1137.25,1137.25,1137.00,1137.00,43,3,46.00
01/10/2012,19:53,1137.25,1137.50,1137.25,1137.50,39,1,40.00
01/10/2012,19:54,1137.50,1137.75,1137.50,1137.50,65,52,117.00
01/10/2012,19:55,1137.25,1137.25,1136.75,1137.00,1,214,215.00
01/10/2012,19:56,1137.00,1137.00,1136.75,1137.00,153,2,155.00
01/10/2012,19:57,1137.00,1137.00,1136.75,1137.00,50,1,51.00
01/10/2012,19:58,1136.75,1137.00,1136.75,1137.00,6,13,19.00
01/10/2012,19:59,1137.00,1137.00,1137.00,1137.00,70,0,70.00
01/10/2012,20:00,1137.00,1137.25,1137.00,1137.00,3,9,12.00
01/10/2012,20:01,1137.00,1137.25,1137.00,1137.00,11,40,51.00
01/10/2012,20:02,1137.00,1137.25,1137.00,1137.25,5,1,6.00
01/10/2012,20:03,1137.00,1137.25,1137.00,1137.25,9,4,13.00
01/10/2012,20:04,1137.25,1137.25,1137.00,1137.00,2,206,208.00
01/10/2012,20:05,1137.00,1137.25,1137.00,1137.25,5,21,26.00
01/10/2012,20:06,1137.25,1137.25,1137.25,1137.25,180,0,180.00
01/10/2012,20:07,1137.00,1137.25,1137.00,1137.25,4,1,5.00
01/10/2012,20:08,1137.00,1137.25,1137.00,1137.25,4,5,9.00
01/10/2012,20:09,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/10/2012,20:10,1137.00,1137.25,1137.00,1137.00,1,126,127.00
01/10/2012,20:11,1137.00,1137.25,1137.00,1137.00,1,9,10.00
01/10/2012,20:12,1137.00,1137.25,1137.00,1137.00,2,9,11.00
01/10/2012,20:13,1137.25,1137.25,1137.00,1137.25,4,2,6.00
01/10/2012,20:14,1137.25,1137.25,1137.00,1137.00,12,1,13.00
01/10/2012,20:15,1137.00,1137.25,1137.00,1137.25,2,3,5.00
01/10/2012,20:16,1137.00,1137.50,1137.00,1137.25,51,6,57.00
01/10/2012,20:17,1137.50,1137.50,1137.50,1137.50,33,0,33.00
01/10/2012,20:18,1137.50,1137.75,1137.50,1137.75,83,2,85.00
01/10/2012,20:19,1137.50,1137.75,1137.50,1137.50,5,6,11.00
01/10/2012,20:20,1137.50,1137.75,1137.50,1137.75,4,1,5.00
01/10/2012,20:21,1137.75,1137.75,1137.50,1137.75,187,1,188.00
01/10/2012,20:22,1137.75,1137.75,1137.00,1137.25,262,138,400.00
01/10/2012,20:23,1137.25,1137.50,1137.25,1137.50,26,0,26.00
01/10/2012,20:24,1137.25,1137.25,1137.00,1137.25,101,27,128.00
01/10/2012,20:25,1137.50,1137.50,1137.25,1137.50,111,1,112.00
01/10/2012,20:26,1137.50,1137.75,1137.25,1137.75,41,1,42.00
01/10/2012,20:27,1137.75,1137.75,1137.25,1137.25,2,57,59.00
01/10/2012,20:28,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/10/2012,20:29,1137.25,1137.75,1137.25,1137.50,60,13,73.00
01/10/2012,20:30,1137.25,1137.50,1137.25,1137.50,28,5,33.00
01/10/2012,20:31,1137.75,1137.75,1137.25,1137.25,15,63,78.00
01/10/2012,20:32,1137.50,1137.75,1137.50,1137.75,199,0,199.00
01/10/2012,20:33,1137.50,1137.75,1137.50,1137.75,1,17,18.00
01/10/2012,20:34,1137.75,1137.75,1137.50,1137.75,29,16,45.00
01/10/2012,20:35,1137.75,1137.75,1137.50,1137.50,4,2,6.00
01/10/2012,20:36,1137.75,1137.75,1137.75,1137.75,220,0,220.00
01/10/2012,20:37,1137.75,1138.00,1137.75,1137.75,65,2,67.00
01/10/2012,20:38,1137.75,1137.75,1137.75,1137.75,0,41,41.00
01/10/2012,20:39,1137.75,1137.75,1137.50,1137.50,0,76,76.00
01/10/2012,20:40,1137.50,1137.75,1137.50,1137.75,49,5,54.00
01/10/2012,20:41,1137.75,1137.75,1137.75,1137.75,20,0,20.00
01/10/2012,20:42,1137.75,1138.00,1137.75,1138.00,143,1,144.00
01/10/2012,20:43,1138.00,1138.25,1137.75,1138.00,143,39,182.00
01/10/2012,20:44,1137.75,1138.00,1137.75,1138.00,262,1,263.00
01/10/2012,20:45,1138.00,1138.00,1137.75,1138.00,32,5,37.00
01/10/2012,20:46,1137.75,1137.75,1137.75,1137.75,0,60,60.00
01/10/2012,20:47,1137.75,1138.00,1137.75,1138.00,1,38,39.00
01/10/2012,20:48,1138.00,1138.00,1137.75,1137.75,20,2,22.00
01/10/2012,20:49,1137.75,1138.00,1137.75,1137.75,7,45,52.00
01/10/2012,20:50,1137.50,1137.75,1137.50,1137.75,45,3,48.00
01/10/2012,20:51,1137.75,1137.75,1137.50,1137.75,31,2,33.00
01/10/2012,20:52,1137.75,1137.75,1137.50,1137.50,3,2,5.00
01/10/2012,20:53,1137.75,1137.75,1137.50,1137.50,5,71,76.00
01/10/2012,20:54,1137.50,1137.50,1137.25,1137.25,0,10,10.00
01/10/2012,20:55,1137.50,1137.50,1137.25,1137.25,1,82,83.00
01/10/2012,20:56,1137.50,1137.50,1137.00,1137.25,9,14,23.00
01/10/2012,20:57,1137.25,1137.25,1137.25,1137.25,7,0,7.00
01/10/2012,20:58,1137.25,1137.25,1137.25,1137.25,5,0,5.00
01/10/2012,20:59,1137.50,1137.50,1137.50,1137.50,54,0,54.00
01/10/2012,21:00,1137.50,1137.50,1137.50,1137.50,80,0,80.00
01/10/2012,21:01,1137.75,1137.75,1137.25,1137.50,3,23,26.00
01/10/2012,21:02,1137.25,1137.50,1137.25,1137.50,3,2,5.00
01/10/2012,21:03,1137.50,1137.75,1137.50,1137.50,41,29,70.00
01/10/2012,21:04,1137.50,1137.50,1137.50,1137.50,0,6,6.00
01/10/2012,21:05,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/10/2012,21:06,1137.50,1137.75,1137.50,1137.50,4,2,6.00
01/10/2012,21:07,1137.75,1137.75,1137.75,1137.75,17,0,17.00
01/10/2012,21:08,1137.50,1137.75,1137.50,1137.75,4,4,8.00
01/10/2012,21:09,1137.50,1137.75,1137.25,1137.50,16,60,76.00
01/10/2012,21:10,1137.50,1137.50,1137.50,1137.50,21,0,21.00
01/10/2012,21:11,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/10/2012,21:12,1137.50,1137.75,1137.25,1137.50,114,5,119.00
01/10/2012,21:13,1137.75,1137.75,1137.50,1137.50,29,1,30.00
01/10/2012,21:14,1137.75,1137.75,1137.25,1137.25,2,81,83.00
01/10/2012,21:15,1137.50,1137.50,1137.50,1137.50,22,0,22.00
01/10/2012,21:16,1137.50,1137.75,1137.50,1137.75,47,0,47.00
01/10/2012,21:17,1137.50,1137.75,1137.50,1137.75,26,3,29.00
01/10/2012,21:18,1137.75,1138.00,1137.75,1137.75,23,34,57.00
01/10/2012,21:19,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/10/2012,21:20,1137.75,1137.75,1137.50,1137.50,0,4,4.00
01/10/2012,21:21,1137.75,1137.75,1137.75,1137.75,2,0,2.00
01/10/2012,21:22,1137.75,1138.00,1137.50,1138.00,60,7,67.00
01/10/2012,21:23,1137.75,1138.00,1137.75,1138.00,2,37,39.00
01/10/2012,21:24,1138.00,1138.00,1137.75,1137.75,2,47,49.00
01/10/2012,21:25,1137.75,1138.00,1137.75,1138.00,10,9,19.00
01/10/2012,21:26,1138.00,1138.00,1138.00,1138.00,2,0,2.00
01/10/2012,21:27,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/10/2012,21:28,1137.75,1137.75,1137.75,1137.75,0,20,20.00
01/10/2012,21:29,1138.00,1138.00,1137.75,1137.75,6,10,16.00
01/10/2012,21:30,1137.75,1138.00,1137.75,1137.75,2,16,18.00
01/10/2012,21:31,1137.75,1137.75,1137.50,1137.50,0,96,96.00
01/10/2012,21:32,1137.75,1137.75,1137.50,1137.75,4,12,16.00
01/10/2012,21:33,1137.50,1137.50,1137.50,1137.50,0,7,7.00
01/10/2012,21:34,1137.50,1137.75,1137.50,1137.75,1,6,7.00
01/10/2012,21:35,1137.50,1137.50,1137.25,1137.50,33,32,65.00
01/10/2012,21:36,1137.75,1137.75,1137.75,1137.75,3,0,3.00
01/10/2012,21:37,1137.50,1137.50,1137.50,1137.50,0,2,2.00
01/10/2012,21:38,1137.75,1137.75,1137.75,1137.75,57,0,57.00
01/10/2012,21:39,1137.50,1137.50,1137.50,1137.50,0,3,3.00
01/10/2012,21:42,1137.50,1137.75,1137.50,1137.75,10,1,11.00
01/10/2012,21:43,1137.75,1137.75,1137.75,1137.75,6,0,6.00
01/10/2012,21:44,1137.75,1137.75,1137.75,1137.75,4,0,4.00
01/10/2012,21:45,1137.75,1137.75,1137.50,1137.50,3,3,6.00
01/10/2012,21:46,1137.75,1137.75,1137.25,1137.25,1,66,67.00
01/10/2012,21:47,1137.50,1137.50,1137.50,1137.50,31,0,31.00
01/10/2012,21:48,1137.50,1137.50,1137.25,1137.50,8,7,15.00
01/10/2012,21:49,1137.50,1137.50,1137.25,1137.25,1,1,2.00
01/10/2012,21:50,1137.25,1137.50,1137.25,1137.25,6,128,134.00
01/10/2012,21:51,1137.25,1137.50,1137.25,1137.50,1,30,31.00
01/10/2012,21:52,1137.50,1137.75,1137.50,1137.75,139,1,140.00
01/10/2012,21:53,1137.75,1137.75,1137.25,1137.25,1,88,89.00
01/10/2012,21:54,1137.25,1137.25,1136.75,1137.00,87,200,287.00
01/10/2012,21:55,1136.75,1137.00,1136.75,1137.00,36,39,75.00
01/10/2012,21:56,1137.25,1137.25,1137.00,1137.00,39,9,48.00
01/10/2012,21:57,1137.00,1137.25,1137.00,1137.25,49,5,54.00
01/10/2012,21:58,1137.25,1137.75,1137.25,1137.75,242,32,274.00
01/10/2012,21:59,1137.75,1138.00,1137.50,1137.75,74,157,231.00
01/10/2012,22:00,1137.50,1138.00,1137.50,1137.75,34,47,81.00
01/10/2012,22:01,1137.50,1137.50,1137.50,1137.50,0,15,15.00
01/10/2012,22:02,1137.25,1137.75,1137.25,1137.75,37,1,38.00
01/10/2012,22:03,1137.75,1137.75,1137.50,1137.50,43,3,46.00
01/10/2012,22:04,1137.50,1137.75,1137.50,1137.75,33,10,43.00
01/10/2012,22:05,1137.75,1137.75,1137.50,1137.50,4,46,50.00
01/10/2012,22:06,1137.50,1137.50,1137.50,1137.50,0,27,27.00
01/10/2012,22:07,1137.50,1137.75,1137.50,1137.75,3,1,4.00
01/10/2012,22:08,1137.75,1138.25,1137.75,1137.75,136,21,157.00
01/10/2012,22:09,1138.00,1138.00,1138.00,1138.00,21,0,21.00
01/10/2012,22:10,1138.00,1138.25,1137.75,1138.25,59,4,63.00
01/10/2012,22:11,1138.00,1138.00,1137.75,1137.75,0,95,95.00
01/10/2012,22:12,1138.00,1138.25,1138.00,1138.00,65,18,83.00
01/10/2012,22:13,1138.00,1138.00,1138.00,1138.00,0,19,19.00
01/10/2012,22:14,1137.75,1138.00,1137.75,1138.00,1,4,5.00
01/10/2012,22:15,1137.75,1137.75,1137.75,1137.75,0,54,54.00
01/10/2012,22:16,1138.00,1138.00,1137.75,1137.75,2,2,4.00
01/10/2012,22:17,1137.75,1138.00,1137.75,1138.00,2,8,10.00
01/10/2012,22:18,1138.00,1138.00,1138.00,1138.00,37,0,37.00
01/10/2012,22:19,1138.00,1138.25,1137.75,1138.00,110,14,124.00
01/10/2012,22:20,1138.00,1138.00,1138.00,1138.00,0,24,24.00
01/10/2012,22:21,1138.00,1138.00,1138.00,1138.00,0,31,31.00
01/10/2012,22:22,1137.75,1138.00,1137.50,1137.75,39,64,103.00
01/10/2012,22:23,1138.00,1138.00,1137.75,1137.75,21,20,41.00
01/10/2012,22:24,1138.00,1138.00,1137.75,1137.75,26,57,83.00
01/10/2012,22:25,1137.75,1138.00,1137.75,1137.75,32,67,99.00
01/10/2012,22:26,1138.00,1138.00,1138.00,1138.00,32,0,32.00
01/10/2012,22:27,1138.00,1138.00,1137.75,1137.75,28,5,33.00
01/10/2012,22:28,1137.75,1138.00,1137.75,1138.00,54,20,74.00
01/10/2012,22:29,1138.00,1138.25,1138.00,1138.25,15,0,15.00
01/10/2012,22:30,1138.00,1138.50,1138.00,1138.50,143,11,154.00
01/10/2012,22:31,1138.25,1138.50,1138.00,1138.25,57,74,131.00
01/10/2012,22:32,1138.25,1139.00,1138.25,1138.50,321,133,454.00
01/10/2012,22:33,1138.50,1138.75,1138.50,1138.75,59,0,59.00
01/10/2012,22:34,1138.50,1138.75,1138.25,1138.25,3,49,52.00
01/10/2012,22:35,1138.25,1138.25,1138.25,1138.25,0,4,4.00
01/10/2012,22:36,1138.25,1138.75,1138.25,1138.75,70,3,73.00
01/10/2012,22:37,1138.75,1138.75,1138.50,1138.50,122,25,147.00
01/10/2012,22:38,1138.50,1138.75,1138.50,1138.75,4,6,10.00
01/10/2012,22:39,1138.75,1138.75,1138.75,1138.75,5,0,5.00
01/10/2012,22:40,1138.75,1138.75,1138.50,1138.50,4,21,25.00
01/10/2012,22:41,1138.50,1138.75,1138.50,1138.75,2,1,3.00
01/10/2012,22:42,1138.50,1138.50,1138.50,1138.50,0,9,9.00
01/10/2012,22:43,1138.50,1138.50,1138.50,1138.50,0,3,3.00
01/10/2012,22:44,1138.75,1138.75,1138.50,1138.50,6,26,32.00
01/10/2012,22:46,1138.75,1138.75,1138.25,1138.50,65,61,126.00
01/10/2012,22:47,1138.50,1138.50,1138.25,1138.50,2,61,63.00
01/10/2012,22:48,1138.50,1138.50,1138.25,1138.25,2,80,82.00
01/10/2012,22:49,1138.25,1138.75,1138.25,1138.50,92,74,166.00
01/10/2012,22:50,1138.50,1138.50,1138.25,1138.25,0,20,20.00
01/10/2012,22:51,1138.25,1138.75,1138.25,1138.25,14,46,60.00
01/10/2012,22:52,1138.25,1138.50,1138.25,1138.50,13,3,16.00
01/10/2012,22:53,1138.50,1138.50,1138.25,1138.50,9,15,24.00
01/10/2012,22:54,1138.25,1138.50,1138.25,1138.50,34,8,42.00
01/10/2012,22:55,1138.50,1138.50,1138.25,1138.25,2,5,7.00
01/10/2012,22:56,1138.25,1138.50,1138.25,1138.50,1,2,3.00
01/10/2012,22:57,1138.25,1138.25,1138.00,1138.00,10,38,48.00
01/10/2012,22:58,1138.00,1138.25,1138.00,1138.00,4,88,92.00
01/10/2012,22:59,1138.00,1138.00,1138.00,1138.00,0,20,20.00
01/10/2012,23:00,1138.00,1138.25,1137.75,1137.75,27,129,156.00
01/10/2012,23:01,1137.75,1138.50,1137.75,1138.25,88,73,161.00
01/10/2012,23:02,1138.25,1138.25,1138.25,1138.25,0,59,59.00
01/10/2012,23:03,1138.00,1138.25,1138.00,1138.25,28,65,93.00
01/10/2012,23:04,1138.25,1138.25,1138.00,1138.00,9,9,18.00
01/10/2012,23:05,1138.00,1138.00,1138.00,1138.00,0,4,4.00
01/10/2012,23:06,1138.00,1138.25,1138.00,1138.00,1,22,23.00
01/10/2012,23:07,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/10/2012,23:08,1138.25,1138.25,1138.00,1138.25,13,1,14.00
01/10/2012,23:09,1138.00,1138.00,1138.00,1138.00,0,5,5.00
01/10/2012,23:10,1138.00,1138.25,1138.00,1138.00,37,16,53.00
01/10/2012,23:11,1138.25,1138.25,1138.00,1138.25,33,6,39.00
01/10/2012,23:12,1138.50,1138.50,1138.25,1138.50,9,12,21.00
01/10/2012,23:13,1138.50,1138.50,1138.50,1138.50,4,0,4.00
01/10/2012,23:14,1138.50,1138.50,1138.50,1138.50,56,0,56.00
01/10/2012,23:15,1138.50,1138.75,1138.50,1138.75,86,5,91.00
01/10/2012,23:16,1139.00,1139.00,1138.75,1138.75,102,86,188.00
01/10/2012,23:17,1138.50,1138.50,1138.25,1138.50,1,72,73.00
01/10/2012,23:18,1138.50,1138.75,1138.50,1138.50,131,2,133.00
01/10/2012,23:19,1138.50,1138.75,1138.50,1138.75,51,1,52.00
01/10/2012,23:20,1138.75,1138.75,1138.50,1138.50,14,1,15.00
01/10/2012,23:21,1138.75,1138.75,1138.75,1138.75,28,0,28.00
01/10/2012,23:22,1138.75,1138.75,1138.75,1138.75,6,0,6.00
01/10/2012,23:23,1138.75,1138.75,1138.25,1138.25,7,82,89.00
01/10/2012,23:24,1138.50,1138.50,1138.50,1138.50,77,0,77.00
01/10/2012,23:25,1138.50,1138.50,1138.00,1138.25,7,58,65.00
01/10/2012,23:26,1138.25,1138.50,1138.25,1138.25,28,4,32.00
01/10/2012,23:27,1138.25,1138.25,1138.00,1138.25,24,9,33.00
01/10/2012,23:28,1138.25,1138.50,1138.25,1138.50,35,0,35.00
01/10/2012,23:29,1138.75,1138.75,1138.75,1138.75,81,0,81.00
01/10/2012,23:30,1138.75,1138.75,1138.75,1138.75,28,0,28.00
01/10/2012,23:31,1138.50,1138.75,1138.50,1138.75,32,2,34.00
01/10/2012,23:32,1138.75,1139.00,1138.75,1139.00,15,0,15.00
01/10/2012,23:33,1139.00,1139.00,1138.75,1139.00,27,1,28.00
01/10/2012,23:34,1139.00,1139.25,1138.75,1139.25,64,4,68.00
01/10/2012,23:35,1139.00,1139.25,1139.00,1139.00,1,44,45.00
01/10/2012,23:36,1138.75,1139.00,1138.75,1138.75,1,59,60.00
01/10/2012,23:37,1138.75,1139.00,1138.50,1139.00,15,2,17.00
01/10/2012,23:38,1138.75,1139.00,1138.75,1138.75,3,19,22.00
01/10/2012,23:39,1138.75,1139.00,1138.75,1138.75,5,42,47.00
01/10/2012,23:40,1139.00,1139.25,1139.00,1139.00,38,36,74.00
01/10/2012,23:41,1139.00,1139.25,1139.00,1139.25,9,15,24.00
01/10/2012,23:42,1139.25,1139.25,1139.00,1139.00,11,57,68.00
01/10/2012,23:43,1139.25,1139.25,1139.25,1139.25,1,0,1.00
01/10/2012,23:44,1139.25,1139.50,1139.00,1139.25,74,73,147.00
01/10/2012,23:45,1139.00,1139.25,1139.00,1139.25,7,1,8.00
01/10/2012,23:46,1139.00,1139.25,1139.00,1139.00,15,5,20.00
01/10/2012,23:47,1139.00,1139.00,1139.00,1139.00,0,5,5.00
01/10/2012,23:48,1139.25,1139.25,1139.00,1139.25,8,2,10.00
01/10/2012,23:49,1139.25,1139.25,1139.00,1139.25,27,1,28.00
01/10/2012,23:50,1139.00,1139.50,1139.00,1139.25,191,108,299.00
01/10/2012,23:51,1139.50,1139.50,1139.25,1139.25,18,4,22.00
01/10/2012,23:52,1139.25,1139.50,1139.25,1139.50,3,2,5.00
01/10/2012,23:53,1139.50,1139.75,1139.50,1139.50,71,22,93.00
01/10/2012,23:54,1139.50,1139.50,1139.25,1139.25,0,21,21.00
01/10/2012,23:55,1139.25,1139.75,1139.25,1139.75,43,13,56.00
01/10/2012,23:56,1139.50,1139.75,1139.50,1139.50,3,10,13.00
01/10/2012,23:57,1139.50,1139.50,1139.50,1139.50,0,17,17.00
01/10/2012,23:58,1139.50,1139.50,1139.25,1139.50,2,171,173.00
01/10/2012,23:59,1139.50,1139.50,1139.00,1139.25,14,13,27.00
01/11/2012,00:00,1139.25,1139.25,1139.00,1139.00,44,1,45.00
01/11/2012,00:01,1139.25,1139.50,1139.00,1139.50,33,13,46.00
01/11/2012,00:02,1139.50,1139.75,1139.50,1139.50,81,24,105.00
01/11/2012,00:03,1139.50,1139.50,1139.25,1139.50,150,97,247.00
01/11/2012,00:04,1139.50,1139.75,1139.50,1139.75,138,1,139.00
01/11/2012,00:05,1139.75,1140.00,1139.75,1139.75,87,144,231.00
01/11/2012,00:06,1139.75,1139.75,1139.75,1139.75,0,39,39.00
01/11/2012,00:07,1140.00,1140.00,1139.75,1139.75,15,29,44.00
01/11/2012,00:08,1139.75,1140.00,1139.75,1140.00,26,5,31.00
01/11/2012,00:09,1140.00,1140.00,1139.75,1139.75,58,3,61.00
01/11/2012,00:10,1139.75,1140.00,1139.75,1139.75,40,10,50.00
01/11/2012,00:11,1139.75,1140.00,1139.75,1140.00,133,23,156.00
01/11/2012,00:12,1140.00,1140.00,1139.75,1139.75,38,116,154.00
01/11/2012,00:13,1140.00,1140.50,1140.00,1140.00,363,252,615.00
01/11/2012,00:14,1140.00,1140.00,1140.00,1140.00,0,54,54.00
01/11/2012,00:15,1140.00,1140.00,1139.50,1139.75,11,64,75.00
01/11/2012,00:16,1139.50,1139.50,1139.25,1139.50,28,76,104.00
01/11/2012,00:17,1139.50,1139.50,1139.25,1139.50,6,10,16.00
01/11/2012,00:18,1139.50,1139.50,1139.00,1139.25,17,105,122.00
01/11/2012,00:19,1139.25,1139.25,1139.00,1139.25,130,6,136.00
01/11/2012,00:20,1139.25,1139.25,1139.25,1139.25,65,0,65.00
01/11/2012,00:21,1139.25,1139.25,1139.00,1139.25,45,11,56.00
01/11/2012,00:22,1139.25,1139.25,1138.75,1139.00,58,134,192.00
01/11/2012,00:23,1138.75,1139.00,1138.75,1139.00,40,13,53.00
01/11/2012,00:24,1139.00,1139.00,1139.00,1139.00,77,0,77.00
01/11/2012,00:25,1139.00,1139.25,1139.00,1139.00,40,32,72.00
01/11/2012,00:26,1139.25,1139.25,1139.00,1139.00,11,3,14.00
01/11/2012,00:27,1139.25,1139.25,1139.25,1139.25,12,0,12.00
01/11/2012,00:28,1139.25,1139.25,1139.25,1139.25,46,0,46.00
01/11/2012,00:29,1139.50,1139.50,1139.25,1139.50,19,4,23.00
01/11/2012,00:30,1139.50,1139.50,1139.25,1139.50,71,2,73.00
01/11/2012,00:31,1139.50,1139.75,1139.25,1139.50,52,91,143.00
01/11/2012,00:32,1139.50,1139.50,1139.25,1139.25,1,20,21.00
01/11/2012,00:33,1139.50,1139.75,1139.50,1139.75,30,0,30.00
01/11/2012,00:34,1139.75,1139.75,1139.50,1139.50,121,2,123.00
01/11/2012,00:35,1139.50,1139.50,1139.50,1139.50,0,45,45.00
01/11/2012,00:36,1139.50,1139.50,1139.50,1139.50,0,1,1.00
01/11/2012,00:37,1139.50,1139.75,1139.50,1139.50,2,66,68.00
01/11/2012,00:38,1139.50,1139.50,1139.25,1139.25,3,91,94.00
01/11/2012,00:39,1139.25,1139.50,1139.25,1139.50,39,4,43.00
01/11/2012,00:40,1139.50,1139.50,1139.50,1139.50,41,0,41.00
01/11/2012,00:41,1139.50,1139.75,1139.50,1139.75,3,0,3.00
01/11/2012,00:42,1139.50,1139.75,1139.25,1139.25,2,42,44.00
01/11/2012,00:43,1139.50,1139.50,1139.50,1139.50,3,0,3.00
01/11/2012,00:44,1139.50,1139.50,1139.50,1139.50,2,0,2.00
01/11/2012,00:45,1139.50,1139.75,1139.50,1139.75,127,1,128.00
01/11/2012,00:46,1139.75,1140.00,1139.75,1140.00,31,4,35.00
01/11/2012,00:47,1139.75,1140.00,1139.75,1139.75,5,6,11.00
01/11/2012,00:48,1140.00,1140.00,1139.75,1139.75,9,1,10.00
01/11/2012,00:49,1140.00,1140.00,1139.75,1139.75,10,18,28.00
01/11/2012,00:50,1139.75,1140.50,1139.75,1140.25,201,21,222.00
01/11/2012,00:51,1140.25,1140.25,1139.75,1140.00,2,135,137.00
01/11/2012,00:52,1140.00,1140.00,1139.75,1140.00,37,1,38.00
01/11/2012,00:53,1140.00,1140.00,1139.75,1140.00,7,1,8.00
01/11/2012,00:54,1140.00,1140.00,1139.75,1139.75,2,3,5.00
01/11/2012,00:55,1140.00,1140.00,1140.00,1140.00,28,0,28.00
01/11/2012,00:56,1140.00,1140.00,1140.00,1140.00,68,0,68.00
01/11/2012,00:57,1140.00,1140.00,1140.00,1140.00,19,0,19.00
01/11/2012,00:58,1140.25,1140.25,1140.00,1140.25,36,1,37.00
01/11/2012,00:59,1140.25,1140.25,1140.00,1140.00,10,2,12.00
01/11/2012,01:00,1140.25,1140.25,1139.75,1139.75,12,110,122.00
01/11/2012,01:01,1139.75,1140.00,1139.50,1140.00,382,75,457.00
01/11/2012,01:02,1139.75,1140.25,1139.50,1139.75,185,304,489.00
01/11/2012,01:03,1140.00,1140.50,1139.50,1140.25,360,389,749.00
01/11/2012,01:04,1140.25,1140.50,1140.00,1140.50,383,6,389.00
01/11/2012,01:05,1140.50,1140.50,1139.75,1140.00,9,435,444.00
01/11/2012,01:06,1140.00,1140.00,1139.00,1139.50,75,479,554.00
01/11/2012,01:07,1139.25,1139.50,1139.00,1139.25,159,383,542.00
01/11/2012,01:08,1139.25,1139.50,1139.00,1139.25,171,296,467.00
01/11/2012,01:09,1139.25,1139.75,1139.25,1139.75,371,24,395.00
01/11/2012,01:10,1139.50,1139.50,1139.00,1139.50,188,449,637.00
01/11/2012,01:11,1139.75,1140.00,1139.50,1139.75,70,131,201.00
01/11/2012,01:12,1139.75,1140.00,1139.50,1139.50,12,342,354.00
01/11/2012,01:13,1139.25,1140.25,1139.25,1140.25,422,138,560.00
01/11/2012,01:14,1140.00,1140.50,1140.00,1140.50,130,150,280.00
01/11/2012,01:15,1140.25,1140.50,1140.00,1140.25,190,199,389.00
01/11/2012,01:16,1140.50,1141.25,1140.50,1141.00,896,374,1270.00
01/11/2012,01:17,1141.00,1141.25,1140.75,1140.75,133,669,802.00
01/11/2012,01:18,1140.75,1141.00,1140.50,1140.75,125,125,250.00
01/11/2012,01:19,1140.50,1141.75,1140.50,1141.50,1117,158,1275.00
01/11/2012,01:20,1141.50,1141.75,1140.75,1141.50,680,311,991.00
01/11/2012,01:21,1141.50,1141.75,1141.25,1141.50,11,151,162.00
01/11/2012,01:22,1141.50,1142.00,1141.50,1141.50,582,166,748.00
01/11/2012,01:23,1141.50,1141.75,1141.50,1141.75,273,188,461.00
01/11/2012,01:24,1141.50,1141.75,1141.25,1141.75,113,91,204.00
01/11/2012,01:25,1141.50,1142.25,1141.50,1142.00,424,139,563.00
01/11/2012,01:26,1142.00,1142.25,1141.50,1141.75,105,142,247.00
01/11/2012,01:27,1142.00,1142.00,1141.50,1141.75,49,239,288.00
01/11/2012,01:28,1141.75,1141.75,1141.50,1141.50,45,95,140.00
01/11/2012,01:29,1141.50,1141.75,1141.25,1141.75,128,109,237.00
01/11/2012,01:30,1141.50,1141.50,1141.00,1141.25,84,163,247.00
01/11/2012,01:31,1141.00,1141.25,1141.00,1141.25,296,17,313.00
01/11/2012,01:32,1141.25,1141.75,1141.00,1141.00,166,211,377.00
01/11/2012,01:33,1141.00,1141.25,1141.00,1141.00,73,11,84.00
01/11/2012,01:34,1141.00,1141.25,1140.75,1141.00,31,185,216.00
01/11/2012,01:35,1140.75,1141.00,1140.75,1141.00,266,26,292.00
01/11/2012,01:36,1141.00,1141.00,1140.25,1140.75,77,464,541.00
01/11/2012,01:37,1140.50,1141.25,1140.50,1141.00,350,4,354.00
01/11/2012,01:38,1141.25,1141.50,1141.25,1141.25,113,223,336.00
01/11/2012,01:39,1141.25,1141.25,1140.50,1140.75,78,109,187.00
01/11/2012,01:40,1140.50,1141.00,1140.50,1140.75,157,104,261.00
01/11/2012,01:41,1141.00,1141.00,1140.50,1140.50,477,623,1100.00
01/11/2012,01:42,1140.50,1140.75,1140.50,1140.75,210,89,299.00
01/11/2012,01:43,1140.75,1140.75,1140.25,1140.50,62,110,172.00
01/11/2012,01:44,1140.25,1140.50,1139.50,1140.00,218,1162,1380.00
01/11/2012,01:45,1140.00,1140.25,1139.75,1140.00,165,610,775.00
01/11/2012,01:46,1140.00,1140.25,1139.75,1140.00,110,140,250.00
01/11/2012,01:47,1140.00,1140.25,1139.75,1140.00,74,32,106.00
01/11/2012,01:48,1140.00,1140.00,1139.75,1140.00,98,49,147.00
01/11/2012,01:49,1140.00,1140.50,1140.00,1140.25,155,90,245.00
01/11/2012,01:50,1140.25,1140.50,1140.00,1140.25,38,143,181.00
01/11/2012,01:51,1140.25,1140.25,1139.75,1139.75,16,312,328.00
01/11/2012,01:52,1139.75,1139.75,1139.50,1139.75,102,169,271.00
01/11/2012,01:53,1140.00,1140.25,1139.75,1139.75,250,69,319.00
01/11/2012,01:54,1140.00,1140.00,1139.50,1140.00,153,144,297.00
01/11/2012,01:55,1140.00,1140.50,1140.00,1140.00,164,19,183.00
01/11/2012,01:56,1140.25,1140.25,1139.75,1140.25,212,128,340.00
01/11/2012,01:57,1140.25,1140.50,1140.25,1140.50,75,48,123.00
01/11/2012,01:58,1140.50,1140.50,1140.25,1140.25,286,162,448.00
01/11/2012,01:59,1140.50,1141.00,1140.50,1141.00,273,13,286.00
01/11/2012,02:00,1140.75,1141.25,1140.75,1140.75,187,210,397.00
01/11/2012,02:01,1140.75,1141.00,1140.50,1140.75,136,278,414.00
01/11/2012,02:02,1140.75,1140.75,1140.00,1140.25,109,274,383.00
01/11/2012,02:03,1140.25,1140.75,1140.25,1140.25,115,153,268.00
01/11/2012,02:04,1140.25,1140.50,1140.00,1140.25,105,28,133.00
01/11/2012,02:05,1140.50,1140.75,1140.50,1140.50,233,26,259.00
01/11/2012,02:06,1140.50,1140.50,1140.00,1140.25,3,446,449.00
01/11/2012,02:07,1140.00,1140.25,1140.00,1140.00,21,22,43.00
01/11/2012,02:08,1140.25,1140.75,1140.00,1140.50,111,104,215.00
01/11/2012,02:09,1140.50,1140.50,1140.00,1140.00,0,227,227.00
01/11/2012,02:10,1140.00,1140.50,1140.00,1140.25,110,16,126.00
01/11/2012,02:11,1140.25,1140.25,1140.25,1140.25,131,0,131.00
01/11/2012,02:12,1140.50,1140.75,1140.50,1140.50,176,81,257.00
01/11/2012,02:13,1140.50,1141.00,1140.25,1141.00,352,26,378.00
01/11/2012,02:14,1141.00,1141.00,1140.50,1140.50,80,108,188.00
01/11/2012,02:15,1140.50,1140.50,1140.25,1140.50,1,87,88.00
01/11/2012,02:16,1140.50,1140.75,1140.50,1140.75,109,2,111.00
01/11/2012,02:17,1141.00,1141.00,1140.50,1140.75,30,134,164.00
01/11/2012,02:18,1141.00,1141.50,1141.00,1141.25,499,23,522.00
01/11/2012,02:19,1141.25,1141.50,1141.00,1141.25,22,222,244.00
01/11/2012,02:20,1141.50,1142.00,1141.50,1141.50,648,316,964.00
01/11/2012,02:21,1141.50,1141.75,1141.50,1141.50,231,94,325.00
01/11/2012,02:22,1141.75,1142.00,1141.50,1141.75,185,332,517.00
01/11/2012,02:23,1141.75,1141.75,1141.25,1141.25,5,386,391.00
01/11/2012,02:24,1141.25,1141.50,1141.25,1141.50,144,5,149.00
01/11/2012,02:25,1141.25,1142.00,1141.25,1142.00,256,244,500.00
01/11/2012,02:26,1142.00,1142.00,1141.75,1141.75,17,164,181.00
01/11/2012,02:27,1141.75,1142.00,1141.50,1141.50,56,92,148.00
01/11/2012,02:28,1141.50,1141.50,1141.50,1141.50,0,193,193.00
01/11/2012,02:29,1141.50,1141.75,1141.50,1141.75,134,7,141.00
01/11/2012,02:30,1141.75,1141.75,1141.50,1141.75,73,2,75.00
01/11/2012,02:31,1141.75,1141.75,1141.25,1141.25,180,355,535.00
01/11/2012,02:32,1141.25,1141.75,1141.25,1141.25,130,7,137.00
01/11/2012,02:33,1141.25,1141.50,1140.75,1141.00,167,263,430.00
01/11/2012,02:34,1141.00,1141.25,1140.75,1141.00,35,206,241.00
01/11/2012,02:35,1141.00,1141.00,1140.75,1141.00,113,1,114.00
01/11/2012,02:36,1141.00,1141.25,1141.00,1141.00,237,165,402.00
01/11/2012,02:37,1140.75,1141.00,1140.75,1141.00,126,6,132.00
01/11/2012,02:38,1141.00,1141.00,1140.75,1140.75,15,76,91.00
01/11/2012,02:39,1140.75,1141.25,1140.50,1141.00,179,158,337.00
01/11/2012,02:40,1141.25,1141.50,1141.00,1141.25,132,18,150.00
01/11/2012,02:41,1141.25,1141.75,1141.25,1141.25,494,112,606.00
01/11/2012,02:42,1141.25,1141.50,1141.25,1141.25,186,380,566.00
01/11/2012,02:43,1141.25,1141.50,1141.25,1141.50,174,1,175.00
01/11/2012,02:44,1141.50,1141.50,1141.25,1141.25,99,138,237.00
01/11/2012,02:45,1141.25,1141.50,1141.25,1141.50,2,25,27.00
01/11/2012,02:46,1141.50,1142.00,1141.25,1142.00,226,341,567.00
01/11/2012,02:47,1141.75,1142.00,1141.50,1141.75,60,328,388.00
01/11/2012,02:48,1141.50,1141.75,1141.50,1141.75,133,67,200.00
01/11/2012,02:49,1141.75,1142.25,1141.50,1142.00,341,94,435.00
01/11/2012,02:50,1142.25,1142.25,1141.75,1141.75,438,238,676.00
01/11/2012,02:51,1142.00,1142.00,1141.50,1141.75,9,79,88.00
01/11/2012,02:52,1141.75,1142.00,1141.50,1142.00,231,1,232.00
01/11/2012,02:53,1142.00,1142.25,1141.75,1142.25,244,6,250.00
01/11/2012,02:54,1142.25,1142.50,1141.75,1142.00,717,663,1380.00
01/11/2012,02:55,1142.00,1142.50,1142.00,1142.25,181,84,265.00
01/11/2012,02:56,1142.25,1142.50,1142.00,1142.25,113,205,318.00
01/11/2012,02:57,1142.25,1142.50,1142.25,1142.50,1496,8,1504.00
01/11/2012,02:58,1142.50,1142.50,1142.00,1142.25,93,190,283.00
01/11/2012,02:59,1142.25,1142.25,1141.75,1142.25,354,220,574.00
01/11/2012,03:00,1142.25,1142.75,1142.25,1142.25,512,1048,1560.00
01/11/2012,03:01,1142.25,1142.50,1142.25,1142.25,11,106,117.00
01/11/2012,03:02,1142.25,1142.75,1142.25,1142.50,302,14,316.00
01/11/2012,03:03,1142.75,1142.75,1142.25,1142.25,113,245,358.00
01/11/2012,03:04,1142.50,1142.75,1142.25,1142.25,42,107,149.00
01/11/2012,03:05,1142.25,1142.75,1142.25,1142.50,194,145,339.00
01/11/2012,03:06,1142.50,1142.50,1142.00,1142.00,13,198,211.00
01/11/2012,03:07,1142.00,1142.25,1141.75,1142.00,178,319,497.00
01/11/2012,03:08,1142.00,1142.00,1141.75,1141.75,52,7,59.00
01/11/2012,03:09,1141.75,1142.00,1141.75,1142.00,226,13,239.00
01/11/2012,03:10,1142.00,1142.00,1142.00,1142.00,226,0,226.00
01/11/2012,03:11,1142.25,1142.25,1142.00,1142.00,6,15,21.00
01/11/2012,03:12,1142.00,1142.00,1141.75,1142.00,3,116,119.00
01/11/2012,03:13,1142.00,1142.25,1142.00,1142.00,121,29,150.00
01/11/2012,03:14,1142.25,1142.25,1142.00,1142.00,10,112,122.00
01/11/2012,03:15,1142.00,1142.00,1141.75,1141.75,1,44,45.00
01/11/2012,03:16,1142.00,1142.00,1141.50,1141.50,9,172,181.00
01/11/2012,03:17,1141.50,1141.75,1141.50,1141.75,96,29,125.00
01/11/2012,03:18,1141.75,1141.75,1141.50,1141.75,279,3,282.00
01/11/2012,03:19,1141.75,1142.00,1141.75,1141.75,26,53,79.00
01/11/2012,03:20,1141.50,1141.75,1141.50,1141.75,248,6,254.00
01/11/2012,03:21,1141.50,1142.00,1141.50,1141.75,161,36,197.00
01/11/2012,03:22,1141.75,1142.00,1141.75,1141.75,64,168,232.00
01/11/2012,03:23,1141.75,1142.00,1141.75,1142.00,139,12,151.00
01/11/2012,03:24,1142.00,1142.25,1141.75,1142.25,44,3,47.00
01/11/2012,03:25,1142.00,1142.00,1141.75,1141.75,10,46,56.00
01/11/2012,03:26,1142.00,1142.00,1141.75,1142.00,9,1,10.00
01/11/2012,03:27,1142.00,1142.00,1141.50,1141.75,164,449,613.00
01/11/2012,03:28,1141.75,1142.25,1141.75,1142.00,518,193,711.00
01/11/2012,03:29,1141.75,1142.00,1141.50,1141.75,4,117,121.00
01/11/2012,03:30,1141.50,1141.50,1141.00,1141.25,68,413,481.00
01/11/2012,03:31,1141.25,1141.50,1141.00,1141.00,36,70,106.00
01/11/2012,03:32,1141.25,1141.25,1140.75,1141.25,57,210,267.00
01/11/2012,03:33,1141.25,1141.25,1140.75,1141.00,354,311,665.00
01/11/2012,03:34,1140.75,1141.00,1140.75,1141.00,266,46,312.00
01/11/2012,03:35,1141.00,1141.25,1140.75,1141.25,193,64,257.00
01/11/2012,03:36,1141.00,1141.25,1141.00,1141.00,5,102,107.00
01/11/2012,03:37,1141.00,1141.25,1141.00,1141.25,41,213,254.00
01/11/2012,03:38,1141.25,1141.25,1141.00,1141.25,308,84,392.00
01/11/2012,03:39,1141.25,1141.50,1141.25,1141.25,335,141,476.00
01/11/2012,03:40,1141.50,1141.75,1141.50,1141.50,48,149,197.00
01/11/2012,03:41,1141.50,1141.75,1141.50,1141.50,5,20,25.00
01/11/2012,03:42,1141.50,1141.50,1141.25,1141.25,0,85,85.00
01/11/2012,03:43,1141.25,1141.50,1141.25,1141.25,35,3,38.00
01/11/2012,03:44,1141.25,1141.50,1141.25,1141.25,1,57,58.00
01/11/2012,03:45,1141.00,1141.00,1141.00,1141.00,0,216,216.00
01/11/2012,03:46,1141.00,1141.00,1140.50,1140.75,130,296,426.00
01/11/2012,03:47,1141.00,1141.00,1140.75,1140.75,6,143,149.00
01/11/2012,03:48,1140.75,1141.00,1140.75,1140.75,1,56,57.00
01/11/2012,03:49,1140.75,1140.75,1140.50,1140.75,60,61,121.00
01/11/2012,03:50,1140.75,1141.00,1140.75,1140.75,44,3,47.00
01/11/2012,03:51,1140.75,1140.75,1140.50,1140.50,2,157,159.00
01/11/2012,03:52,1140.75,1141.00,1140.75,1141.00,238,5,243.00
01/11/2012,03:53,1141.00,1141.00,1141.00,1141.00,108,0,108.00
01/11/2012,03:54,1141.00,1141.00,1141.00,1141.00,46,0,46.00
01/11/2012,03:55,1141.00,1141.00,1140.75,1140.75,94,58,152.00
01/11/2012,03:56,1140.75,1140.75,1140.75,1140.75,0,69,69.00
01/11/2012,03:57,1140.75,1141.25,1140.75,1141.25,201,385,586.00
01/11/2012,03:58,1141.00,1141.25,1141.00,1141.00,101,258,359.00
01/11/2012,03:59,1141.00,1141.00,1140.50,1140.75,203,105,308.00
01/11/2012,04:00,1141.00,1141.25,1140.75,1141.00,345,90,435.00
01/11/2012,04:01,1140.75,1141.25,1140.75,1141.00,151,31,182.00
01/11/2012,04:02,1141.00,1141.25,1141.00,1141.00,69,168,237.00
01/11/2012,04:03,1141.00,1141.25,1140.75,1140.75,1,260,261.00
01/11/2012,04:04,1141.00,1141.25,1141.00,1141.25,23,0,23.00
01/11/2012,04:05,1141.00,1141.25,1141.00,1141.00,11,37,48.00
01/11/2012,04:06,1141.25,1141.25,1141.00,1141.00,163,1,164.00
01/11/2012,04:07,1141.25,1141.75,1141.25,1141.25,232,102,334.00
01/11/2012,04:08,1141.50,1141.50,1141.25,1141.25,24,112,136.00
01/11/2012,04:09,1141.25,1141.25,1141.00,1141.25,21,104,125.00
01/11/2012,04:10,1141.00,1141.25,1140.75,1141.00,172,195,367.00
01/11/2012,04:11,1141.00,1141.25,1140.75,1141.00,324,178,502.00
01/11/2012,04:12,1141.00,1141.25,1141.00,1141.00,178,100,278.00
01/11/2012,04:13,1141.00,1141.00,1140.75,1141.00,42,84,126.00
01/11/2012,04:14,1141.00,1141.00,1140.75,1141.00,275,31,306.00
01/11/2012,04:15,1141.00,1141.25,1141.00,1141.00,43,176,219.00
01/11/2012,04:16,1141.00,1141.25,1140.75,1140.75,235,381,616.00
01/11/2012,04:17,1141.00,1141.25,1141.00,1141.25,94,22,116.00
01/11/2012,04:18,1141.00,1141.25,1141.00,1141.00,25,126,151.00
01/11/2012,04:19,1141.00,1141.00,1140.00,1140.25,30,1057,1087.00
01/11/2012,04:20,1140.25,1140.25,1139.75,1139.75,490,501,991.00
01/11/2012,04:21,1140.00,1140.00,1139.25,1139.25,350,576,926.00
01/11/2012,04:22,1139.25,1139.50,1138.75,1139.00,46,898,944.00
01/11/2012,04:23,1139.00,1139.00,1138.50,1138.50,507,470,977.00
01/11/2012,04:24,1138.75,1138.75,1138.25,1138.75,405,503,908.00
01/11/2012,04:25,1138.50,1138.75,1138.25,1138.50,336,516,852.00
01/11/2012,04:26,1138.50,1138.75,1138.25,1138.75,190,28,218.00
01/11/2012,04:27,1138.75,1139.00,1138.50,1139.00,169,229,398.00
01/11/2012,04:28,1139.00,1139.00,1138.75,1139.00,6,278,284.00
01/11/2012,04:29,1138.75,1139.00,1138.50,1138.75,138,442,580.00
01/11/2012,04:30,1138.75,1139.00,1137.00,1137.00,310,1845,2155.00
01/11/2012,04:31,1137.00,1137.50,1136.75,1137.50,670,1459,2129.00
01/11/2012,04:32,1137.50,1138.25,1137.25,1138.25,1534,223,1757.00
01/11/2012,04:33,1138.00,1138.00,1137.25,1137.25,28,627,655.00
01/11/2012,04:34,1137.25,1137.75,1137.00,1137.25,226,284,510.00
01/11/2012,04:35,1137.25,1137.50,1137.25,1137.25,419,14,433.00
01/11/2012,04:36,1137.25,1137.50,1137.00,1137.25,516,360,876.00
01/11/2012,04:37,1137.50,1137.75,1137.25,1137.50,865,290,1155.00
01/11/2012,04:38,1137.50,1138.00,1137.50,1138.00,294,664,958.00
01/11/2012,04:39,1138.00,1138.25,1138.00,1138.00,153,147,300.00
01/11/2012,04:40,1138.00,1138.00,1137.75,1137.75,208,44,252.00
01/11/2012,04:41,1137.75,1138.00,1137.25,1137.25,240,522,762.00
01/11/2012,04:42,1137.25,1137.50,1136.75,1137.00,198,774,972.00
01/11/2012,04:43,1137.00,1137.00,1136.25,1136.75,361,1058,1419.00
01/11/2012,04:44,1136.75,1137.00,1136.25,1136.75,458,300,758.00
01/11/2012,04:45,1137.00,1137.00,1136.75,1136.75,231,305,536.00
01/11/2012,04:46,1136.50,1136.75,1136.25,1136.75,370,607,977.00
01/11/2012,04:47,1136.75,1137.25,1136.75,1136.75,274,209,483.00
01/11/2012,04:48,1136.75,1137.50,1136.50,1137.25,428,104,532.00
01/11/2012,04:49,1137.25,1137.50,1137.25,1137.25,9,370,379.00
01/11/2012,04:50,1137.00,1137.00,1136.50,1136.75,211,444,655.00
01/11/2012,04:51,1137.00,1137.25,1136.75,1137.25,363,136,499.00
01/11/2012,04:52,1137.25,1137.25,1137.00,1137.00,1,100,101.00
01/11/2012,04:53,1137.25,1137.50,1137.00,1137.25,214,30,244.00
01/11/2012,04:54,1137.25,1137.50,1136.75,1137.00,456,289,745.00
01/11/2012,04:55,1137.00,1137.25,1136.75,1137.00,77,265,342.00
01/11/2012,04:56,1137.25,1137.50,1137.00,1137.00,187,209,396.00
01/11/2012,04:57,1136.75,1137.25,1136.50,1137.00,237,276,513.00
01/11/2012,04:58,1137.00,1137.00,1136.75,1137.00,10,18,28.00
01/11/2012,04:59,1137.00,1137.25,1136.75,1137.25,301,108,409.00
01/11/2012,05:00,1137.25,1137.25,1136.75,1137.00,280,204,484.00
01/11/2012,05:01,1137.00,1137.25,1136.75,1136.75,148,366,514.00
01/11/2012,05:02,1136.75,1137.00,1136.25,1136.50,54,617,671.00
01/11/2012,05:03,1136.75,1136.75,1136.00,1136.25,465,1012,1477.00
01/11/2012,05:04,1136.25,1136.25,1135.50,1135.50,761,752,1513.00
01/11/2012,05:05,1135.75,1136.00,1135.25,1135.50,145,844,989.00
01/11/2012,05:06,1135.50,1135.50,1134.75,1134.75,763,1165,1928.00
01/11/2012,05:07,1135.00,1135.00,1134.25,1134.50,323,1501,1824.00
01/11/2012,05:08,1134.50,1134.75,1134.25,1134.75,588,603,1191.00
01/11/2012,05:09,1134.50,1134.75,1134.25,1134.50,564,334,898.00
01/11/2012,05:10,1134.50,1135.00,1134.25,1134.75,318,249,567.00
01/11/2012,05:11,1135.00,1136.00,1134.75,1135.75,1896,918,2814.00
01/11/2012,05:12,1135.75,1135.75,1135.50,1135.75,178,206,384.00
01/11/2012,05:13,1135.75,1135.75,1135.50,1135.75,413,203,616.00
01/11/2012,05:14,1135.75,1136.00,1135.50,1135.50,219,381,600.00
01/11/2012,05:15,1135.50,1135.75,1135.50,1135.50,270,244,514.00
01/11/2012,05:16,1135.75,1136.25,1135.75,1136.25,1020,73,1093.00
01/11/2012,05:17,1136.25,1136.25,1136.00,1136.00,23,501,524.00
01/11/2012,05:18,1136.00,1136.50,1136.00,1136.25,744,194,938.00
01/11/2012,05:19,1136.50,1136.75,1136.25,1136.50,243,86,329.00
01/11/2012,05:20,1136.50,1136.50,1135.75,1136.00,299,540,839.00
01/11/2012,05:21,1136.25,1136.75,1136.00,1136.50,361,36,397.00
01/11/2012,05:22,1136.50,1136.50,1136.25,1136.50,319,171,490.00
01/11/2012,05:23,1136.75,1136.75,1136.50,1136.75,208,625,833.00
01/11/2012,05:24,1136.50,1136.75,1136.50,1136.75,288,30,318.00
01/11/2012,05:25,1136.75,1136.75,1136.50,1136.75,407,6,413.00
01/11/2012,05:26,1136.50,1137.00,1136.50,1136.75,405,392,797.00
01/11/2012,05:27,1137.00,1137.00,1136.50,1136.75,494,467,961.00
01/11/2012,05:28,1136.75,1137.00,1136.50,1136.75,168,268,436.00
01/11/2012,05:29,1136.75,1136.75,1136.50,1136.75,304,50,354.00
01/11/2012,05:30,1136.75,1137.00,1136.75,1137.00,368,33,401.00
01/11/2012,05:31,1137.00,1137.25,1136.75,1136.75,74,256,330.00
01/11/2012,05:32,1137.00,1137.00,1136.75,1137.00,72,11,83.00
01/11/2012,05:33,1137.00,1137.25,1137.00,1137.25,335,6,341.00
01/11/2012,05:34,1137.25,1137.25,1136.75,1136.75,6,696,702.00
01/11/2012,05:35,1136.75,1137.00,1136.50,1136.50,1,174,175.00
01/11/2012,05:36,1136.75,1136.75,1136.25,1136.25,51,299,350.00
01/11/2012,05:37,1136.25,1136.50,1136.25,1136.25,1,174,175.00
01/11/2012,05:38,1136.25,1137.00,1136.25,1137.00,911,168,1079.00
01/11/2012,05:39,1137.00,1137.00,1136.50,1136.50,17,387,404.00
01/11/2012,05:40,1136.50,1136.75,1136.50,1136.75,22,58,80.00
01/11/2012,05:41,1136.50,1136.75,1136.25,1136.50,125,322,447.00
01/11/2012,05:42,1136.25,1136.50,1136.25,1136.50,146,41,187.00
01/11/2012,05:43,1136.50,1136.75,1136.50,1136.75,251,0,251.00
01/11/2012,05:44,1136.75,1137.00,1136.75,1137.00,35,207,242.00
01/11/2012,05:45,1137.00,1137.00,1136.75,1136.75,42,5,47.00
01/11/2012,05:46,1137.00,1137.00,1136.75,1137.00,329,124,453.00
01/11/2012,05:47,1137.00,1137.75,1137.00,1137.50,568,63,631.00
01/11/2012,05:48,1137.25,1137.50,1137.25,1137.25,104,39,143.00
01/11/2012,05:49,1137.50,1137.75,1137.25,1137.50,117,101,218.00
01/11/2012,05:50,1137.25,1137.75,1137.25,1137.75,72,245,317.00
01/11/2012,05:51,1137.75,1137.75,1137.50,1137.50,3,130,133.00
01/11/2012,05:52,1137.50,1137.50,1137.25,1137.50,159,16,175.00
01/11/2012,05:53,1137.50,1137.50,1137.00,1137.25,23,313,336.00
01/11/2012,05:54,1137.00,1137.00,1135.75,1135.75,181,1214,1395.00
01/11/2012,05:55,1136.00,1138.00,1135.75,1138.00,2565,347,2912.00
01/11/2012,05:56,1137.75,1140.00,1137.75,1139.00,3131,1666,4797.00
01/11/2012,05:57,1139.00,1139.50,1138.75,1139.00,1187,624,1811.00
01/11/2012,05:58,1139.00,1139.25,1138.75,1138.75,541,547,1088.00
01/11/2012,05:59,1138.75,1139.25,1138.75,1139.00,378,271,649.00
01/11/2012,06:00,1139.00,1139.00,1138.25,1138.25,5,709,714.00
01/11/2012,06:01,1138.50,1138.75,1138.25,1138.25,128,292,420.00
01/11/2012,06:02,1138.50,1138.75,1138.25,1138.75,609,247,856.00
01/11/2012,06:03,1138.75,1139.00,1138.50,1138.75,410,220,630.00
01/11/2012,06:04,1139.00,1139.50,1139.00,1139.25,715,526,1241.00
01/11/2012,06:05,1139.00,1139.00,1138.50,1138.75,248,546,794.00
01/11/2012,06:06,1138.75,1139.25,1138.75,1139.00,73,420,493.00
01/11/2012,06:07,1139.00,1139.00,1138.50,1138.75,248,303,551.00
01/11/2012,06:08,1138.50,1139.25,1138.50,1139.00,565,1167,1732.00
01/11/2012,06:09,1138.75,1139.00,1138.00,1138.25,4,658,662.00
01/11/2012,06:10,1138.25,1138.50,1137.25,1137.50,323,1154,1477.00
01/11/2012,06:11,1137.50,1137.75,1137.25,1137.50,396,496,892.00
01/11/2012,06:12,1137.50,1138.25,1137.00,1138.25,893,353,1246.00
01/11/2012,06:13,1138.25,1138.25,1137.50,1138.00,350,254,604.00
01/11/2012,06:14,1138.25,1138.25,1137.75,1138.00,231,463,694.00
01/11/2012,06:15,1138.00,1138.25,1137.75,1138.25,698,571,1269.00
01/11/2012,06:16,1138.25,1138.50,1137.75,1138.00,101,646,747.00
01/11/2012,06:17,1137.75,1137.75,1137.25,1137.25,2,801,803.00
01/11/2012,06:18,1137.25,1138.00,1137.25,1137.75,1023,95,1118.00
01/11/2012,06:19,1137.75,1138.50,1137.75,1138.25,618,161,779.00
01/11/2012,06:20,1138.25,1138.25,1137.50,1138.00,884,728,1612.00
01/11/2012,06:21,1137.75,1137.75,1135.50,1136.50,821,2280,3101.00
01/11/2012,06:22,1136.75,1138.00,1136.50,1137.25,1887,1865,3752.00
01/11/2012,06:23,1137.25,1137.25,1136.50,1137.25,965,547,1512.00
01/11/2012,06:24,1137.25,1137.25,1136.50,1136.75,593,379,972.00
01/11/2012,06:25,1136.75,1137.25,1136.25,1136.25,494,650,1144.00
01/11/2012,06:26,1136.25,1136.50,1136.25,1136.25,164,941,1105.00
01/11/2012,06:27,1136.25,1136.25,1135.50,1136.00,612,1056,1668.00
01/11/2012,06:28,1136.00,1136.25,1135.75,1136.00,573,194,767.00
01/11/2012,06:29,1136.00,1136.75,1135.75,1136.75,543,69,612.00
01/11/2012,06:30,1136.75,1136.75,1136.25,1136.25,313,533,846.00
01/11/2012,06:31,1136.25,1136.75,1135.75,1136.50,1478,489,1967.00
01/11/2012,06:32,1136.50,1136.50,1135.75,1136.50,799,1358,2157.00
01/11/2012,06:33,1136.50,1136.75,1136.25,1136.50,378,277,655.00
01/11/2012,06:34,1136.50,1136.75,1136.50,1136.75,315,11,326.00
01/11/2012,06:35,1136.75,1137.00,1136.00,1136.50,906,1218,2124.00
01/11/2012,06:36,1136.50,1137.25,1136.50,1136.75,896,1788,2684.00
01/11/2012,06:37,1137.00,1137.50,1136.50,1137.00,3359,3503,6862.00
01/11/2012,06:38,1137.00,1137.25,1136.75,1137.00,210,1246,1456.00
01/11/2012,06:39,1137.00,1137.25,1136.50,1136.75,235,326,561.00
01/11/2012,06:40,1136.75,1136.75,1136.50,1136.75,586,327,913.00
01/11/2012,06:41,1136.75,1137.25,1136.50,1137.25,1179,39,1218.00
01/11/2012,06:42,1137.25,1137.50,1136.75,1137.25,760,355,1115.00
01/11/2012,06:43,1137.25,1138.00,1137.25,1138.00,461,271,732.00
01/11/2012,06:44,1138.00,1138.75,1137.75,1137.75,984,1257,2241.00
01/11/2012,06:45,1138.00,1138.25,1137.75,1138.00,516,292,808.00
01/11/2012,06:46,1137.75,1138.00,1137.25,1137.50,139,509,648.00
01/11/2012,06:47,1137.50,1137.75,1137.25,1137.25,489,516,1005.00
01/11/2012,06:48,1137.50,1137.75,1137.25,1137.50,231,60,291.00
01/11/2012,06:49,1137.50,1137.75,1137.25,1137.75,390,240,630.00
01/11/2012,06:50,1137.75,1138.00,1137.75,1137.75,877,6,883.00
01/11/2012,06:51,1137.75,1137.75,1137.50,1137.50,115,399,514.00
01/11/2012,06:52,1137.25,1137.50,1136.75,1137.50,860,361,1221.00
01/11/2012,06:53,1137.50,1137.50,1137.25,1137.25,7,370,377.00
01/11/2012,06:54,1137.50,1138.00,1137.25,1138.00,1101,683,1784.00
01/11/2012,06:55,1138.00,1138.75,1138.00,1138.50,896,29,925.00
01/11/2012,06:56,1138.50,1138.75,1138.00,1138.25,229,884,1113.00
01/11/2012,06:57,1138.50,1138.50,1138.00,1138.25,208,71,279.00
01/11/2012,06:58,1138.00,1138.25,1137.50,1137.75,68,1086,1154.00
01/11/2012,06:59,1137.50,1138.00,1137.50,1138.00,253,300,553.00
01/11/2012,07:00,1137.75,1138.50,1137.75,1138.00,474,1128,1602.00
01/11/2012,07:01,1137.75,1138.50,1137.75,1138.25,452,14,466.00
01/11/2012,07:02,1138.50,1138.75,1138.00,1138.25,652,367,1019.00
01/11/2012,07:03,1138.25,1138.75,1138.00,1138.50,1977,1210,3187.00
01/11/2012,07:04,1138.75,1138.75,1138.25,1138.25,347,1041,1388.00
01/11/2012,07:05,1138.00,1138.75,1138.00,1138.50,2109,853,2962.00
01/11/2012,07:06,1138.50,1139.00,1138.50,1138.50,985,815,1800.00
01/11/2012,07:07,1138.50,1138.75,1138.00,1138.25,567,1072,1639.00
01/11/2012,07:08,1138.25,1138.50,1138.25,1138.50,898,0,898.00
01/11/2012,07:09,1138.25,1138.75,1138.25,1138.75,363,121,484.00
01/11/2012,07:10,1138.75,1139.25,1138.75,1139.00,453,64,517.00
01/11/2012,07:11,1139.25,1139.25,1138.50,1138.75,265,646,911.00
01/11/2012,07:12,1138.75,1139.00,1138.50,1138.50,9,385,394.00
01/11/2012,07:13,1138.50,1138.75,1138.50,1138.75,315,17,332.00
01/11/2012,07:14,1138.75,1138.75,1138.50,1138.50,470,403,873.00
01/11/2012,07:15,1138.50,1138.50,1138.00,1138.00,11,582,593.00
01/11/2012,07:16,1138.00,1138.50,1137.50,1138.50,649,205,854.00
01/11/2012,07:17,1138.50,1138.50,1137.75,1137.75,31,616,647.00
01/11/2012,07:18,1137.75,1138.00,1137.75,1138.00,273,334,607.00
01/11/2012,07:19,1138.00,1138.25,1137.75,1137.75,231,269,500.00
01/11/2012,07:20,1138.00,1138.00,1137.50,1137.50,95,537,632.00
01/11/2012,07:21,1137.75,1138.00,1137.00,1137.50,444,841,1285.00
01/11/2012,07:22,1137.50,1137.75,1137.00,1137.25,188,378,566.00
01/11/2012,07:23,1137.25,1137.50,1136.75,1137.00,593,1056,1649.00
01/11/2012,07:24,1137.25,1137.25,1137.00,1137.00,19,359,378.00
01/11/2012,07:25,1137.25,1137.50,1137.00,1137.25,416,427,843.00
01/11/2012,07:26,1137.25,1137.75,1137.00,1137.75,363,28,391.00
01/11/2012,07:27,1137.50,1137.75,1137.00,1137.25,80,624,704.00
01/11/2012,07:28,1137.25,1137.50,1136.75,1137.50,502,427,929.00
01/11/2012,07:29,1137.50,1137.75,1137.25,1137.50,331,384,715.00
01/11/2012,07:30,1137.25,1138.00,1137.25,1137.75,1142,548,1690.00
01/11/2012,07:31,1138.00,1138.50,1136.75,1136.75,4821,6001,10822.00
01/11/2012,07:32,1136.75,1137.75,1136.50,1137.25,5264,3526,8790.00
01/11/2012,07:33,1137.50,1138.50,1137.25,1137.25,2976,3155,6131.00
01/11/2012,07:34,1137.25,1137.25,1136.25,1137.00,3403,3297,6700.00
01/11/2012,07:35,1137.00,1137.50,1136.75,1137.25,1757,1705,3462.00
01/11/2012,07:36,1137.00,1138.75,1136.50,1138.50,4182,3435,7617.00
01/11/2012,07:37,1138.50,1138.50,1137.25,1137.50,1774,2794,4568.00
01/11/2012,07:38,1137.25,1138.00,1137.00,1137.75,2396,1515,3911.00
01/11/2012,07:39,1137.75,1137.75,1136.50,1136.75,2533,3535,6068.00
01/11/2012,07:40,1136.75,1138.00,1136.50,1137.25,1933,2569,4502.00
01/11/2012,07:41,1137.50,1138.50,1137.25,1138.00,6433,4172,10605.00
01/11/2012,07:42,1138.00,1138.75,1138.00,1138.75,2096,2029,4125.00
01/11/2012,07:43,1138.75,1139.75,1138.50,1139.50,7318,2345,9663.00
01/11/2012,07:44,1139.50,1139.50,1139.00,1139.00,1797,3193,4990.00
01/11/2012,07:45,1139.00,1139.25,1138.75,1139.00,1910,1342,3252.00
01/11/2012,07:46,1139.00,1140.25,1138.75,1139.25,6484,4446,10930.00
01/11/2012,07:47,1139.25,1141.25,1139.25,1140.25,10026,7210,17236.00
01/11/2012,07:48,1140.25,1140.75,1139.50,1140.00,5137,4602,9739.00
01/11/2012,07:49,1140.00,1140.50,1139.50,1139.50,1826,4908,6734.00
01/11/2012,07:50,1139.50,1140.00,1139.25,1140.00,2807,1517,4324.00
01/11/2012,07:51,1140.00,1140.00,1139.25,1139.50,1172,1692,2864.00
01/11/2012,07:52,1139.50,1140.25,1139.25,1140.25,1863,1193,3056.00
01/11/2012,07:53,1140.25,1140.50,1139.00,1139.25,1657,4205,5862.00
01/11/2012,07:54,1139.50,1139.50,1138.50,1138.75,2923,4392,7315.00
01/11/2012,07:55,1138.50,1139.25,1138.50,1138.50,2293,2177,4470.00
01/11/2012,07:56,1138.75,1138.75,1138.00,1138.25,2597,2622,5219.00
01/11/2012,07:57,1138.50,1139.00,1138.00,1138.75,2940,1143,4083.00
01/11/2012,07:58,1138.75,1138.75,1137.75,1138.25,2181,4775,6956.00
01/11/2012,07:59,1138.25,1138.25,1137.25,1137.50,1640,3096,4736.00
01/11/2012,08:00,1137.75,1137.75,1136.50,1137.00,3331,6121,9452.00
01/11/2012,08:01,1136.75,1137.25,1136.25,1136.50,2190,4086,6276.00
01/11/2012,08:02,1136.75,1136.75,1135.75,1136.25,3361,6721,10082.00
01/11/2012,08:03,1136.00,1137.00,1136.00,1136.75,2670,2002,4672.00
01/11/2012,08:04,1136.75,1137.00,1136.00,1137.00,3292,4049,7341.00
01/11/2012,08:05,1136.75,1137.25,1136.25,1136.50,1697,2524,4221.00
01/11/2012,08:06,1136.75,1137.00,1136.00,1136.75,1676,1949,3625.00
01/11/2012,08:07,1136.75,1136.75,1136.00,1136.25,2212,1884,4096.00
01/11/2012,08:08,1136.50,1136.50,1136.00,1136.50,1591,875,2466.00
01/11/2012,08:09,1136.50,1137.25,1136.00,1137.00,3388,1400,4788.00
01/11/2012,08:10,1137.00,1137.75,1136.75,1137.75,4277,901,5178.00
01/11/2012,08:11,1137.50,1138.00,1137.50,1137.75,2433,3165,5598.00
01/11/2012,08:12,1138.00,1138.00,1137.25,1137.75,2746,2164,4910.00
01/11/2012,08:13,1138.00,1138.00,1137.50,1137.50,1864,2743,4607.00
01/11/2012,08:14,1137.50,1137.75,1137.00,1137.00,2577,1502,4079.00
01/11/2012,08:15,1137.25,1137.75,1137.00,1137.25,1464,1020,2484.00
01/11/2012,08:16,1137.50,1137.75,1137.25,1137.50,1570,889,2459.00
01/11/2012,08:17,1137.50,1138.25,1137.25,1138.00,3892,982,4874.00
01/11/2012,08:18,1138.00,1138.25,1137.75,1137.75,1288,348,1636.00
01/11/2012,08:19,1138.00,1138.00,1137.50,1137.50,910,1029,1939.00
01/11/2012,08:20,1137.50,1138.00,1137.50,1138.00,1725,640,2365.00
01/11/2012,08:21,1137.75,1138.25,1137.50,1138.00,1736,764,2500.00
01/11/2012,08:22,1138.00,1139.25,1138.00,1139.25,4984,1930,6914.00
01/11/2012,08:23,1139.25,1140.00,1138.75,1139.00,5327,4049,9376.00
01/11/2012,08:24,1139.25,1139.50,1138.75,1139.00,2128,979,3107.00
01/11/2012,08:25,1139.25,1139.25,1138.75,1139.00,902,817,1719.00
01/11/2012,08:26,1139.00,1139.75,1138.75,1139.50,2490,1639,4129.00
01/11/2012,08:27,1139.75,1140.00,1139.25,1139.75,1821,1527,3348.00
01/11/2012,08:28,1140.00,1140.00,1139.25,1139.25,1471,2469,3940.00
01/11/2012,08:29,1139.50,1140.00,1139.25,1139.25,2257,1540,3797.00
01/11/2012,08:30,1139.25,1140.00,1139.25,1139.25,848,2734,3582.00
01/11/2012,08:31,1139.25,1139.50,1138.75,1139.25,2388,2986,5374.00
01/11/2012,08:32,1139.00,1139.25,1138.50,1139.00,3345,2603,5948.00
01/11/2012,08:33,1139.00,1139.25,1138.75,1139.00,2208,2287,4495.00
01/11/2012,08:34,1138.75,1139.50,1138.75,1139.25,2533,947,3480.00
01/11/2012,08:35,1139.25,1140.25,1139.00,1139.75,5476,2903,8379.00
01/11/2012,08:36,1139.75,1140.00,1139.25,1139.75,3297,4899,8196.00
01/11/2012,08:37,1140.00,1140.25,1139.50,1140.00,2668,2692,5360.00
01/11/2012,08:38,1140.00,1140.50,1139.75,1140.50,3172,797,3969.00
01/11/2012,08:39,1140.50,1141.00,1140.25,1141.00,5875,2991,8866.00
01/11/2012,08:40,1141.00,1141.50,1140.75,1141.50,6762,6307,13069.00
01/11/2012,08:41,1141.50,1142.00,1141.00,1141.25,8802,5713,14515.00
01/11/2012,08:42,1141.25,1141.50,1141.00,1141.00,1480,3790,5270.00
01/11/2012,08:43,1141.00,1141.25,1140.75,1141.00,3725,5302,9027.00
01/11/2012,08:44,1141.00,1141.50,1140.75,1141.25,3384,1405,4789.00
01/11/2012,08:45,1141.25,1141.50,1140.75,1140.75,2384,3589,5973.00
01/11/2012,08:46,1140.75,1141.50,1140.75,1141.25,2762,2887,5649.00
01/11/2012,08:47,1141.00,1141.25,1141.00,1141.00,899,1310,2209.00
01/11/2012,08:48,1141.25,1141.50,1141.00,1141.25,1433,1552,2985.00
01/11/2012,08:49,1141.50,1141.50,1140.50,1140.50,465,3944,4409.00
01/11/2012,08:50,1140.75,1140.75,1140.25,1140.50,5233,2612,7845.00
01/11/2012,08:51,1140.50,1141.00,1140.50,1140.75,1092,487,1579.00
01/11/2012,08:52,1140.75,1141.00,1140.50,1141.00,1233,974,2207.00
01/11/2012,08:53,1140.75,1141.00,1140.25,1140.50,1557,2790,4347.00
01/11/2012,08:54,1140.50,1140.50,1139.75,1140.00,3109,4634,7743.00
01/11/2012,08:55,1140.25,1140.25,1139.75,1140.00,1710,2872,4582.00
01/11/2012,08:56,1140.00,1140.25,1139.25,1139.50,2133,5017,7150.00
01/11/2012,08:57,1139.50,1139.50,1139.00,1139.25,2997,5944,8941.00
01/11/2012,08:58,1139.25,1139.50,1138.75,1139.25,3795,5790,9585.00
01/11/2012,08:59,1139.00,1139.25,1138.50,1138.50,2027,7543,9570.00
01/11/2012,09:00,1138.50,1138.75,1138.25,1138.50,3046,1999,5045.00
01/11/2012,09:01,1138.50,1139.00,1138.25,1139.00,3325,2812,6137.00
01/11/2012,09:02,1138.75,1139.00,1138.50,1138.75,3528,3572,7100.00
01/11/2012,09:03,1138.75,1139.00,1138.50,1139.00,2672,946,3618.00
01/11/2012,09:04,1139.00,1139.25,1138.75,1139.00,618,1552,2170.00
01/11/2012,09:05,1139.25,1139.25,1138.75,1138.75,631,2286,2917.00
01/11/2012,09:06,1139.00,1139.25,1138.75,1139.25,2739,221,2960.00
01/11/2012,09:07,1139.25,1139.50,1138.50,1138.75,2428,3569,5997.00
01/11/2012,09:08,1138.75,1138.75,1137.00,1137.25,6643,13540,20183.00
01/11/2012,09:09,1137.50,1137.75,1137.25,1137.25,3350,2716,6066.00
01/11/2012,09:10,1137.25,1138.00,1137.25,1137.50,4584,2972,7556.00
01/11/2012,09:11,1137.50,1138.25,1137.25,1138.25,3217,184,3401.00
01/11/2012,09:12,1138.25,1138.25,1137.50,1138.00,1005,2231,3236.00
01/11/2012,09:13,1138.00,1138.25,1137.75,1137.75,1516,1520,3036.00
01/11/2012,09:14,1138.00,1138.25,1137.75,1138.00,1554,1437,2991.00
01/11/2012,09:15,1138.00,1138.00,1137.50,1137.75,1192,1545,2737.00
01/11/2012,09:16,1137.50,1138.00,1137.25,1138.00,1702,3057,4759.00
01/11/2012,09:17,1137.75,1138.25,1137.75,1138.00,3021,1523,4544.00
01/11/2012,09:18,1138.00,1138.25,1137.75,1138.25,642,17,659.00
01/11/2012,09:19,1138.00,1138.75,1138.00,1138.50,4351,70,4421.00
01/11/2012,09:20,1138.75,1138.75,1138.25,1138.50,2217,1331,3548.00
01/11/2012,09:21,1138.50,1138.75,1138.25,1138.75,582,1785,2367.00
01/11/2012,09:22,1138.75,1138.75,1138.25,1138.50,587,868,1455.00
01/11/2012,09:23,1138.50,1139.00,1138.25,1138.75,1605,1453,3058.00
01/11/2012,09:24,1138.75,1139.25,1138.75,1139.00,1845,977,2822.00
01/11/2012,09:25,1138.75,1139.00,1138.50,1138.50,2498,2105,4603.00
01/11/2012,09:26,1138.50,1139.00,1138.50,1139.00,1957,633,2590.00
01/11/2012,09:27,1138.75,1139.25,1138.75,1139.00,356,1826,2182.00
01/11/2012,09:28,1138.75,1139.00,1138.50,1138.75,969,452,1421.00
01/11/2012,09:29,1138.75,1138.75,1137.75,1138.25,1514,3219,4733.00
01/11/2012,09:30,1138.25,1138.25,1137.50,1137.50,727,2888,3615.00
01/11/2012,09:31,1137.50,1138.50,1137.25,1138.25,4001,1684,5685.00
01/11/2012,09:32,1138.25,1138.75,1138.00,1138.75,2247,1710,3957.00
01/11/2012,09:33,1138.50,1139.25,1138.50,1139.00,2876,3444,6320.00
01/11/2012,09:34,1139.00,1139.00,1138.50,1139.00,1545,2138,3683.00
01/11/2012,09:35,1138.75,1139.25,1138.75,1139.25,1996,111,2107.00
01/11/2012,09:36,1139.00,1139.75,1139.00,1139.50,3581,2617,6198.00
01/11/2012,09:37,1139.50,1139.50,1139.00,1139.00,370,545,915.00
01/11/2012,09:38,1139.00,1139.25,1139.00,1139.00,73,279,352.00
01/11/2012,09:39,1139.00,1139.50,1139.00,1139.25,1246,2943,4189.00
01/11/2012,09:40,1139.00,1139.25,1138.75,1139.00,535,516,1051.00
01/11/2012,09:41,1139.25,1139.75,1139.00,1139.25,3452,2210,5662.00
01/11/2012,09:42,1139.25,1139.50,1139.00,1139.00,1192,2135,3327.00
01/11/2012,09:43,1139.00,1139.50,1139.00,1139.50,3422,1776,5198.00
01/11/2012,09:44,1139.50,1139.50,1139.25,1139.50,733,14,747.00
01/11/2012,09:45,1139.50,1139.50,1139.00,1139.25,290,911,1201.00
01/11/2012,09:46,1139.25,1139.50,1139.00,1139.50,1042,394,1436.00
01/11/2012,09:47,1139.50,1140.00,1139.50,1140.00,6859,2615,9474.00
01/11/2012,09:48,1140.00,1140.25,1139.75,1140.00,1535,81,1616.00
01/11/2012,09:49,1140.00,1140.50,1140.00,1140.25,2073,704,2777.00
01/11/2012,09:50,1140.25,1141.00,1140.00,1140.50,4597,2721,7318.00
01/11/2012,09:51,1140.25,1140.25,1140.00,1140.25,2619,3412,6031.00
01/11/2012,09:52,1140.00,1140.25,1139.25,1140.00,2879,6092,8971.00
01/11/2012,09:53,1139.75,1140.25,1139.50,1139.50,1658,3940,5598.00
01/11/2012,09:54,1139.50,1139.75,1139.50,1139.50,1092,120,1212.00
01/11/2012,09:55,1139.50,1140.00,1139.50,1139.75,1129,3014,4143.00
01/11/2012,09:56,1139.75,1139.75,1139.25,1139.25,92,1634,1726.00
01/11/2012,09:57,1139.25,1139.75,1139.25,1139.50,1683,940,2623.00
01/11/2012,09:58,1139.25,1139.50,1139.00,1139.25,2406,2062,4468.00
01/11/2012,09:59,1139.00,1139.50,1139.00,1139.25,1297,820,2117.00
01/11/2012,10:00,1139.25,1139.50,1139.00,1139.25,65,607,672.00
01/11/2012,10:01,1139.25,1139.50,1139.00,1139.25,2600,1510,4110.00
01/11/2012,10:02,1139.25,1139.75,1139.25,1139.50,1961,1561,3522.00
01/11/2012,10:03,1139.25,1139.75,1139.25,1139.75,642,221,863.00
01/11/2012,10:04,1139.75,1140.50,1139.75,1140.25,2347,929,3276.00
01/11/2012,10:05,1140.00,1140.50,1138.50,1139.00,4834,11324,16158.00
01/11/2012,10:06,1139.00,1139.00,1138.00,1138.25,1644,3388,5032.00
01/11/2012,10:07,1138.50,1138.75,1138.50,1138.50,1164,848,2012.00
01/11/2012,10:08,1138.50,1139.00,1138.50,1138.75,600,892,1492.00
01/11/2012,10:09,1138.50,1138.75,1138.50,1138.75,764,899,1663.00
01/11/2012,10:10,1138.50,1139.25,1138.50,1139.25,2227,1967,4194.00
01/11/2012,10:11,1139.25,1139.75,1139.25,1139.50,1600,1779,3379.00
01/11/2012,10:12,1139.50,1139.75,1139.50,1139.50,269,1299,1568.00
01/11/2012,10:13,1139.75,1140.00,1139.25,1139.50,803,1957,2760.00
01/11/2012,10:14,1139.25,1139.75,1139.25,1139.75,2287,1588,3875.00
01/11/2012,10:15,1139.75,1139.75,1139.50,1139.50,164,1410,1574.00
01/11/2012,10:16,1139.75,1139.75,1139.50,1139.75,682,1411,2093.00
01/11/2012,10:17,1139.50,1139.75,1139.50,1139.75,117,211,328.00
01/11/2012,10:18,1139.75,1140.25,1139.75,1140.25,1386,47,1433.00
01/11/2012,10:19,1140.25,1140.50,1140.00,1140.25,2464,2522,4986.00
01/11/2012,10:20,1140.25,1140.75,1140.00,1140.50,1840,699,2539.00
01/11/2012,10:21,1140.50,1140.50,1140.25,1140.25,1646,734,2380.00
01/11/2012,10:22,1140.25,1140.50,1140.00,1140.25,1661,949,2610.00
01/11/2012,10:23,1140.25,1140.50,1140.00,1140.50,2908,852,3760.00
01/11/2012,10:24,1140.50,1141.25,1140.25,1140.50,6855,2706,9561.00
01/11/2012,10:25,1140.75,1140.75,1140.00,1140.25,1682,3291,4973.00
01/11/2012,10:26,1140.25,1140.50,1139.75,1140.25,752,2392,3144.00
01/11/2012,10:27,1140.00,1140.25,1140.00,1140.25,19,1911,1930.00
01/11/2012,10:28,1140.00,1140.25,1139.75,1140.00,766,1629,2395.00
01/11/2012,10:29,1140.00,1140.00,1139.50,1139.75,147,843,990.00
01/11/2012,10:30,1139.50,1140.00,1139.50,1139.50,956,827,1783.00
01/11/2012,10:31,1139.75,1140.00,1139.25,1139.25,3362,1767,5129.00
01/11/2012,10:32,1139.50,1139.50,1138.75,1139.25,1793,3003,4796.00
01/11/2012,10:33,1139.25,1139.50,1139.00,1139.25,1527,1387,2914.00
01/11/2012,10:34,1139.50,1139.75,1139.25,1139.75,1329,469,1798.00
01/11/2012,10:35,1139.75,1139.75,1139.25,1139.25,784,1833,2617.00
01/11/2012,10:36,1139.25,1139.25,1139.00,1139.25,833,645,1478.00
01/11/2012,10:37,1139.25,1140.00,1139.25,1139.75,1640,112,1752.00
01/11/2012,10:38,1140.00,1140.00,1139.50,1139.75,460,1274,1734.00
01/11/2012,10:39,1140.00,1140.00,1139.50,1139.50,50,1192,1242.00
01/11/2012,10:40,1139.50,1139.75,1139.50,1139.50,111,1686,1797.00
01/11/2012,10:41,1139.75,1139.75,1139.25,1139.50,734,641,1375.00
01/11/2012,10:42,1139.75,1139.75,1139.50,1139.75,50,14,64.00
01/11/2012,10:43,1139.75,1140.00,1139.50,1139.50,409,549,958.00
01/11/2012,10:44,1139.75,1139.75,1139.50,1139.50,91,6,97.00
01/11/2012,10:45,1139.75,1139.75,1139.25,1139.25,147,1619,1766.00
01/11/2012,10:46,1139.25,1140.50,1139.25,1140.25,5616,2071,7687.00
01/11/2012,10:47,1140.25,1140.75,1140.00,1140.25,2316,1870,4186.00
01/11/2012,10:48,1140.25,1140.75,1140.00,1140.00,914,2047,2961.00
01/11/2012,10:49,1140.00,1140.00,1139.75,1139.75,3111,619,3730.00
01/11/2012,10:50,1139.75,1140.25,1139.75,1140.00,375,1215,1590.00
01/11/2012,10:51,1140.00,1140.25,1139.75,1140.00,1459,369,1828.00
01/11/2012,10:52,1140.25,1140.25,1140.00,1140.00,1274,11,1285.00
01/11/2012,10:53,1140.25,1140.50,1140.00,1140.00,644,1325,1969.00
01/11/2012,10:54,1140.00,1140.00,1139.75,1140.00,510,140,650.00
01/11/2012,10:55,1140.00,1140.00,1139.75,1140.00,925,91,1016.00
01/11/2012,10:56,1139.75,1140.25,1139.75,1140.25,309,589,898.00
01/11/2012,10:57,1140.25,1140.25,1139.75,1140.00,364,1203,1567.00
01/11/2012,10:58,1140.00,1140.25,1140.00,1140.25,59,105,164.00
01/11/2012,10:59,1140.25,1140.25,1139.50,1139.75,588,1412,2000.00
01/11/2012,11:00,1139.75,1140.25,1139.75,1140.25,754,35,789.00
01/11/2012,11:01,1140.00,1140.50,1140.00,1140.50,1164,18,1182.00
01/11/2012,11:02,1140.25,1140.75,1140.00,1140.50,2529,1924,4453.00
01/11/2012,11:03,1140.25,1140.50,1140.00,1140.50,1275,794,2069.00
01/11/2012,11:04,1140.50,1141.00,1140.50,1140.75,1348,263,1611.00
01/11/2012,11:05,1140.75,1140.75,1140.50,1140.50,527,1518,2045.00
01/11/2012,11:06,1140.50,1140.75,1140.50,1140.75,12,494,506.00
01/11/2012,11:07,1140.75,1141.25,1140.50,1141.00,3725,1800,5525.00
01/11/2012,11:08,1141.00,1141.75,1140.75,1141.50,4684,1627,6311.00
01/11/2012,11:09,1141.50,1141.50,1141.00,1141.25,1237,1459,2696.00
01/11/2012,11:10,1141.25,1141.50,1140.75,1141.25,1527,1226,2753.00
01/11/2012,11:11,1141.50,1141.50,1141.00,1141.00,1751,935,2686.00
01/11/2012,11:12,1141.25,1141.25,1140.75,1140.75,75,714,789.00
01/11/2012,11:13,1140.75,1140.75,1140.25,1140.75,771,1967,2738.00
01/11/2012,11:14,1140.75,1140.75,1140.25,1140.50,1628,2042,3670.00
01/11/2012,11:15,1140.50,1141.00,1140.50,1140.75,470,803,1273.00
01/11/2012,11:16,1140.75,1141.00,1140.50,1140.75,334,77,411.00
01/11/2012,11:17,1140.75,1141.25,1140.50,1141.00,585,362,947.00
01/11/2012,11:18,1141.25,1141.25,1140.75,1140.75,169,1472,1641.00
01/11/2012,11:19,1140.75,1141.00,1140.25,1140.25,12,2271,2283.00
01/11/2012,11:20,1140.50,1140.50,1140.25,1140.25,1127,2092,3219.00
01/11/2012,11:21,1140.50,1141.25,1140.50,1141.00,1796,212,2008.00
01/11/2012,11:22,1141.25,1141.25,1140.50,1140.50,222,1080,1302.00
01/11/2012,11:23,1140.50,1141.00,1140.50,1141.00,743,100,843.00
01/11/2012,11:24,1141.00,1141.25,1140.75,1141.00,857,934,1791.00
01/11/2012,11:25,1141.00,1141.00,1140.75,1141.00,289,27,316.00
01/11/2012,11:26,1140.75,1141.50,1140.75,1141.25,1189,426,1615.00
01/11/2012,11:27,1141.00,1141.50,1141.00,1141.25,482,259,741.00
01/11/2012,11:28,1141.25,1141.25,1141.00,1141.25,763,28,791.00
01/11/2012,11:29,1141.00,1141.25,1140.75,1141.00,462,384,846.00
01/11/2012,11:30,1141.00,1141.75,1141.00,1141.50,1398,583,1981.00
01/11/2012,11:31,1141.75,1141.75,1141.25,1141.50,337,565,902.00
01/11/2012,11:32,1141.50,1141.75,1141.25,1141.75,1236,1223,2459.00
01/11/2012,11:33,1141.75,1141.75,1141.25,1141.25,61,829,890.00
01/11/2012,11:34,1141.50,1141.50,1141.25,1141.50,1271,59,1330.00
01/11/2012,11:35,1141.25,1141.50,1141.25,1141.25,899,26,925.00
01/11/2012,11:36,1141.50,1141.50,1141.25,1141.25,37,170,207.00
01/11/2012,11:37,1141.25,1141.75,1141.25,1141.50,1041,666,1707.00
01/11/2012,11:38,1141.75,1141.75,1141.25,1141.75,728,824,1552.00
01/11/2012,11:39,1141.75,1143.00,1141.50,1142.75,6440,1107,7547.00
01/11/2012,11:40,1143.00,1143.00,1142.25,1142.50,777,1779,2556.00
01/11/2012,11:41,1142.25,1142.50,1142.00,1142.00,130,1921,2051.00
01/11/2012,11:42,1142.00,1142.75,1141.75,1142.50,1498,2319,3817.00
01/11/2012,11:43,1142.50,1142.75,1142.25,1142.25,311,1302,1613.00
01/11/2012,11:44,1142.25,1142.50,1141.75,1142.25,1350,991,2341.00
01/11/2012,11:45,1142.25,1142.50,1142.00,1142.00,35,2561,2596.00
01/11/2012,11:46,1142.00,1142.50,1142.00,1142.00,1780,1099,2879.00
01/11/2012,11:47,1142.25,1142.25,1142.00,1142.25,263,1180,1443.00
01/11/2012,11:48,1142.00,1142.75,1141.75,1142.25,3913,2489,6402.00
01/11/2012,11:49,1142.25,1142.25,1142.00,1142.00,17,546,563.00
01/11/2012,11:50,1142.00,1142.50,1142.00,1142.25,487,1479,1966.00
01/11/2012,11:51,1142.50,1142.50,1141.75,1141.75,962,2843,3805.00
01/11/2012,11:52,1141.75,1142.00,1141.50,1141.75,580,1207,1787.00
01/11/2012,11:53,1141.50,1141.75,1141.25,1141.25,1554,1141,2695.00
01/11/2012,11:54,1141.25,1141.75,1141.25,1141.75,1902,227,2129.00
01/11/2012,11:55,1141.75,1142.00,1141.50,1141.75,1070,1067,2137.00
01/11/2012,11:56,1141.75,1142.00,1141.50,1141.75,43,321,364.00
01/11/2012,11:57,1141.50,1141.75,1140.75,1141.00,1581,3771,5352.00
01/11/2012,11:58,1141.00,1141.50,1141.00,1141.00,1952,1102,3054.00
01/11/2012,11:59,1141.25,1141.25,1140.75,1140.75,111,2842,2953.00
01/11/2012,12:00,1140.75,1141.00,1140.50,1141.00,1378,1673,3051.00
01/11/2012,12:01,1141.00,1141.25,1140.75,1141.00,1393,1773,3166.00
01/11/2012,12:02,1141.25,1141.25,1140.75,1140.75,350,981,1331.00
01/11/2012,12:03,1140.75,1141.75,1140.75,1141.25,2542,1454,3996.00
01/11/2012,12:04,1141.25,1141.25,1141.00,1141.00,358,127,485.00
01/11/2012,12:05,1141.25,1141.50,1140.75,1140.75,1143,3406,4549.00
01/11/2012,12:06,1140.75,1141.00,1140.50,1141.00,1670,1029,2699.00
01/11/2012,12:07,1141.00,1141.00,1140.75,1140.75,1634,3045,4679.00
01/11/2012,12:08,1140.75,1141.00,1140.25,1140.75,1935,2731,4666.00
01/11/2012,12:09,1140.75,1141.50,1140.50,1140.75,10040,6423,16463.00
01/11/2012,12:10,1140.75,1141.00,1140.75,1141.00,1969,121,2090.00
01/11/2012,12:11,1141.00,1141.00,1140.50,1140.50,315,1623,1938.00
01/11/2012,12:12,1140.50,1141.00,1140.25,1141.00,2899,1688,4587.00
01/11/2012,12:13,1141.00,1141.50,1140.75,1141.25,1646,531,2177.00
01/11/2012,12:14,1141.25,1141.75,1141.00,1141.50,1925,1742,3667.00
01/11/2012,12:15,1141.50,1141.50,1141.00,1141.25,1819,1748,3567.00
01/11/2012,12:16,1141.25,1141.50,1141.00,1141.25,1146,2142,3288.00
01/11/2012,12:17,1141.25,1141.50,1141.00,1141.25,1780,41,1821.00
01/11/2012,12:18,1141.25,1141.50,1141.25,1141.25,781,47,828.00
01/11/2012,12:19,1141.50,1141.50,1141.25,1141.25,69,2019,2088.00
01/11/2012,12:20,1141.00,1141.50,1141.00,1141.25,1988,1854,3842.00
01/11/2012,12:21,1141.25,1141.25,1140.25,1140.50,1588,4002,5590.00
01/11/2012,12:22,1140.50,1140.75,1140.50,1140.50,22,945,967.00
01/11/2012,12:23,1140.50,1140.50,1139.50,1139.75,1429,3148,4577.00
01/11/2012,12:24,1140.00,1140.00,1139.25,1139.50,2114,5911,8025.00
01/11/2012,12:25,1139.50,1139.75,1139.00,1139.50,2241,4694,6935.00
01/11/2012,12:26,1139.50,1139.75,1139.25,1139.25,102,1209,1311.00
01/11/2012,12:27,1139.50,1139.75,1139.25,1139.50,1078,1196,2274.00
01/11/2012,12:28,1139.50,1140.25,1139.50,1140.25,4683,1889,6572.00
01/11/2012,12:29,1140.25,1140.75,1139.75,1140.25,7099,2447,9546.00
01/11/2012,12:30,1140.25,1140.25,1139.75,1140.25,1805,2927,4732.00
01/11/2012,12:31,1140.00,1140.50,1140.00,1140.00,1744,1696,3440.00
01/11/2012,12:32,1140.00,1140.50,1139.75,1140.25,472,1000,1472.00
01/11/2012,12:33,1140.00,1140.50,1140.00,1140.50,1888,84,1972.00
01/11/2012,12:34,1140.50,1140.50,1140.25,1140.50,669,239,908.00
01/11/2012,12:35,1140.50,1140.75,1140.00,1140.00,1997,2918,4915.00
01/11/2012,12:36,1140.00,1140.50,1140.00,1140.25,1986,424,2410.00
01/11/2012,12:37,1140.25,1140.25,1140.00,1140.25,895,266,1161.00
01/11/2012,12:38,1140.25,1140.50,1140.00,1140.50,425,1639,2064.00
01/11/2012,12:39,1140.50,1140.50,1140.25,1140.25,369,27,396.00
01/11/2012,12:40,1140.50,1140.75,1140.25,1140.50,1756,81,1837.00
01/11/2012,12:41,1140.75,1141.25,1140.50,1141.25,1928,827,2755.00
01/11/2012,12:42,1141.25,1141.25,1140.75,1141.25,2561,1491,4052.00
01/11/2012,12:43,1141.25,1141.75,1141.25,1141.50,4546,849,5395.00
01/11/2012,12:44,1141.50,1142.25,1141.25,1141.50,7100,2124,9224.00
01/11/2012,12:45,1141.75,1142.25,1141.50,1142.00,3620,4479,8099.00
01/11/2012,12:46,1142.00,1142.25,1141.50,1141.75,2426,2126,4552.00
01/11/2012,12:47,1142.00,1142.25,1141.00,1141.25,3163,3124,6287.00
01/11/2012,12:48,1141.00,1141.50,1141.00,1141.00,1086,914,2000.00
01/11/2012,12:49,1141.00,1141.25,1140.50,1141.25,2691,2745,5436.00
01/11/2012,12:50,1141.25,1141.25,1140.75,1141.00,317,833,1150.00
01/11/2012,12:51,1141.00,1141.25,1141.00,1141.25,818,89,907.00
01/11/2012,12:52,1141.25,1141.25,1140.75,1141.00,571,383,954.00
01/11/2012,12:53,1141.00,1141.25,1140.75,1140.75,19,1345,1364.00
01/11/2012,12:54,1140.75,1141.00,1140.75,1140.75,960,425,1385.00
01/11/2012,12:55,1140.75,1141.00,1140.50,1140.50,457,955,1412.00
01/11/2012,12:56,1140.50,1141.00,1140.50,1140.75,887,841,1728.00
01/11/2012,12:57,1140.75,1141.50,1140.50,1141.25,1231,817,2048.00
01/11/2012,12:58,1141.25,1141.25,1140.75,1141.00,311,328,639.00
01/11/2012,12:59,1141.25,1141.25,1140.75,1141.00,644,380,1024.00
01/11/2012,13:00,1141.00,1141.00,1140.50,1140.75,512,660,1172.00
01/11/2012,13:01,1140.75,1141.00,1140.50,1140.75,643,727,1370.00
01/11/2012,13:02,1140.75,1141.25,1140.75,1141.25,1410,17,1427.00
01/11/2012,13:03,1141.25,1141.50,1141.25,1141.50,326,492,818.00
01/11/2012,13:04,1141.25,1141.50,1141.00,1141.25,199,404,603.00
01/11/2012,13:05,1141.25,1141.50,1141.00,1141.00,102,591,693.00
01/11/2012,13:06,1141.00,1141.50,1141.00,1141.25,675,465,1140.00
01/11/2012,13:07,1141.25,1142.00,1141.25,1141.50,1273,981,2254.00
01/11/2012,13:08,1141.75,1141.75,1141.50,1141.75,108,629,737.00
01/11/2012,13:09,1141.75,1141.75,1141.50,1141.50,119,460,579.00
01/11/2012,13:10,1141.75,1141.75,1141.25,1141.50,216,965,1181.00
01/11/2012,13:11,1141.25,1141.75,1141.25,1141.50,438,35,473.00
01/11/2012,13:12,1141.75,1141.75,1141.25,1141.25,140,419,559.00
01/11/2012,13:13,1141.25,1141.50,1141.00,1141.50,824,603,1427.00
01/11/2012,13:14,1141.50,1141.50,1141.00,1141.25,57,640,697.00
01/11/2012,13:15,1141.25,1142.00,1141.25,1142.00,1671,23,1694.00
01/11/2012,13:16,1141.75,1142.00,1141.50,1141.75,344,1386,1730.00
01/11/2012,13:17,1141.75,1142.00,1141.75,1142.00,550,88,638.00
01/11/2012,13:18,1141.75,1142.00,1141.50,1142.00,221,683,904.00
01/11/2012,13:19,1142.00,1142.00,1141.75,1142.00,1053,183,1236.00
01/11/2012,13:20,1142.00,1142.25,1141.75,1142.25,866,280,1146.00
01/11/2012,13:21,1142.25,1142.25,1142.00,1142.25,148,106,254.00
01/11/2012,13:22,1142.25,1142.25,1142.00,1142.00,848,106,954.00
01/11/2012,13:23,1142.00,1142.25,1141.50,1141.75,74,1194,1268.00
01/11/2012,13:24,1142.00,1142.25,1141.75,1142.00,1068,78,1146.00
01/11/2012,13:25,1142.25,1143.00,1142.25,1142.75,4033,384,4417.00
01/11/2012,13:26,1142.75,1144.00,1142.75,1143.50,8255,2095,10350.00
01/11/2012,13:27,1143.50,1144.00,1143.50,1143.75,1411,663,2074.00
01/11/2012,13:28,1143.75,1144.50,1143.75,1143.75,3429,1821,5250.00
01/11/2012,13:29,1144.00,1144.25,1143.75,1143.75,764,942,1706.00
01/11/2012,13:30,1144.00,1144.25,1143.75,1144.00,1472,1334,2806.00
01/11/2012,13:31,1144.25,1144.25,1143.50,1143.50,183,2222,2405.00
01/11/2012,13:32,1143.50,1143.75,1143.00,1143.50,1604,3788,5392.00
01/11/2012,13:33,1143.50,1143.75,1143.00,1143.25,2196,3248,5444.00
01/11/2012,13:34,1143.25,1143.50,1143.25,1143.50,851,2422,3273.00
01/11/2012,13:35,1143.50,1143.50,1143.00,1143.50,1288,2603,3891.00
01/11/2012,13:36,1143.50,1143.75,1143.25,1143.50,1111,1076,2187.00
01/11/2012,13:37,1143.50,1143.75,1143.25,1143.75,857,55,912.00
01/11/2012,13:38,1143.75,1144.00,1143.50,1143.75,1975,1601,3576.00
01/11/2012,13:39,1143.75,1144.00,1143.50,1143.50,1837,1652,3489.00
01/11/2012,13:40,1143.50,1144.00,1143.50,1144.00,1996,2181,4177.00
01/11/2012,13:41,1144.00,1144.25,1143.75,1144.25,1561,542,2103.00
01/11/2012,13:42,1144.25,1144.50,1144.00,1144.25,3111,681,3792.00
01/11/2012,13:43,1144.25,1144.25,1143.75,1144.00,468,1452,1920.00
01/11/2012,13:44,1144.00,1144.00,1143.25,1143.50,325,2731,3056.00
01/11/2012,13:45,1143.25,1143.50,1143.25,1143.25,313,163,476.00
01/11/2012,13:46,1143.50,1144.00,1143.25,1143.50,1817,2432,4249.00
01/11/2012,13:47,1143.75,1143.75,1143.00,1143.25,1448,2691,4139.00
01/11/2012,13:48,1143.25,1143.50,1143.00,1143.25,1939,1762,3701.00
01/11/2012,13:49,1143.25,1143.50,1143.00,1143.25,993,1536,2529.00
01/11/2012,13:50,1143.25,1143.50,1143.25,1143.50,356,359,715.00
01/11/2012,13:51,1143.50,1144.00,1143.25,1143.75,5249,2382,7631.00
01/11/2012,13:52,1144.00,1144.00,1143.25,1143.50,1062,1872,2934.00
01/11/2012,13:53,1143.25,1143.75,1143.25,1143.75,658,228,886.00
01/11/2012,13:54,1143.50,1143.75,1143.50,1143.50,974,1540,2514.00
01/11/2012,13:55,1143.50,1143.75,1143.00,1143.50,3221,1474,4695.00
01/11/2012,13:56,1143.50,1143.75,1143.25,1143.25,1947,2323,4270.00
01/11/2012,13:57,1143.50,1143.50,1142.50,1142.75,2475,4378,6853.00
01/11/2012,13:58,1142.75,1142.75,1142.25,1142.25,4134,6350,10484.00
01/11/2012,13:59,1142.25,1142.75,1142.25,1142.75,5618,2001,7619.00
01/11/2012,14:00,1142.50,1143.00,1142.25,1142.75,12680,6399,19079.00
01/11/2012,14:01,1143.00,1143.50,1142.50,1143.25,12319,12152,24471.00
01/11/2012,14:02,1143.25,1143.75,1143.00,1143.25,2480,992,3472.00
01/11/2012,14:03,1143.25,1143.75,1143.00,1143.50,2140,1732,3872.00
01/11/2012,14:04,1143.25,1143.50,1143.00,1143.00,726,937,1663.00
01/11/2012,14:05,1143.00,1143.50,1143.00,1143.50,1564,345,1909.00
01/11/2012,14:06,1143.50,1143.75,1143.25,1143.50,870,854,1724.00
01/11/2012,14:07,1143.75,1143.75,1143.25,1143.50,131,530,661.00
01/11/2012,14:08,1143.25,1143.75,1143.25,1143.50,922,1315,2237.00
01/11/2012,14:09,1143.50,1143.50,1143.00,1143.50,586,1372,1958.00
01/11/2012,14:10,1143.25,1143.50,1143.25,1143.50,569,244,813.00
01/11/2012,14:11,1143.50,1143.50,1143.00,1143.25,351,1562,1913.00
01/11/2012,14:12,1143.25,1143.25,1142.75,1142.75,249,960,1209.00
01/11/2012,14:13,1142.75,1143.75,1142.75,1143.75,5071,620,5691.00
01/11/2012,14:14,1143.50,1143.75,1143.50,1143.75,1066,736,1802.00
01/11/2012,14:15,1143.75,1143.75,1143.00,1143.00,2550,4333,6883.00
01/11/2012,14:31,1143.25,1143.50,1143.00,1143.25,474,163,637.00
01/11/2012,14:32,1143.25,1143.25,1143.25,1143.25,0,112,112.00
01/11/2012,14:33,1143.50,1143.50,1143.00,1143.25,379,224,603.00
01/11/2012,14:34,1143.25,1143.50,1143.25,1143.25,3,50,53.00
01/11/2012,14:35,1143.25,1143.50,1143.25,1143.25,31,84,115.00
01/11/2012,14:36,1143.25,1143.50,1143.25,1143.50,20,2,22.00
01/11/2012,14:37,1143.50,1143.50,1143.00,1143.00,3,178,181.00
01/11/2012,14:38,1143.25,1143.25,1143.00,1143.00,27,3,30.00
01/11/2012,14:39,1143.00,1143.25,1143.00,1143.25,5,27,32.00
01/11/2012,14:40,1143.00,1143.25,1143.00,1143.25,4,442,446.00
01/11/2012,14:41,1143.25,1143.25,1143.25,1143.25,110,0,110.00
01/11/2012,14:42,1143.25,1143.25,1143.00,1143.25,36,2,38.00
01/11/2012,14:43,1143.25,1143.25,1143.00,1143.25,11,18,29.00
01/11/2012,14:44,1143.00,1143.25,1143.00,1143.25,3,1,4.00
01/11/2012,14:46,1143.00,1143.25,1143.00,1143.00,14,14,28.00
01/11/2012,14:47,1143.00,1143.25,1143.00,1143.25,79,1,80.00
01/11/2012,14:48,1143.25,1143.50,1143.25,1143.50,4,0,4.00
01/11/2012,14:50,1143.50,1143.50,1143.25,1143.25,4,4,8.00
01/11/2012,14:52,1143.50,1143.50,1143.25,1143.25,1,1,2.00
01/11/2012,14:53,1143.25,1143.25,1143.00,1143.00,0,376,376.00
01/11/2012,14:54,1143.25,1143.25,1143.00,1143.00,11,2,13.00
01/11/2012,14:55,1143.00,1143.25,1143.00,1143.25,4,3,7.00
01/11/2012,14:56,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/11/2012,14:57,1143.00,1143.00,1142.75,1142.75,0,157,157.00
01/11/2012,14:58,1142.75,1143.00,1142.75,1143.00,44,1,45.00
01/11/2012,14:59,1143.00,1143.00,1143.00,1143.00,31,0,31.00
01/11/2012,15:00,1143.00,1143.25,1142.75,1142.75,23,210,233.00
01/11/2012,16:01,1143.25,1143.50,1143.00,1143.25,167,53,220.00
01/11/2012,16:02,1143.50,1143.50,1143.25,1143.50,6,6,12.00
01/11/2012,16:03,1143.25,1143.50,1143.25,1143.50,5,8,13.00
01/11/2012,16:04,1143.50,1143.50,1143.50,1143.50,84,0,84.00
01/11/2012,16:05,1143.50,1143.75,1143.25,1143.75,40,20,60.00
01/11/2012,16:06,1143.50,1143.75,1143.50,1143.75,10,12,22.00
01/11/2012,16:07,1143.75,1143.75,1143.50,1143.75,16,13,29.00
01/11/2012,16:08,1143.50,1143.75,1143.50,1143.50,4,50,54.00
01/11/2012,16:09,1143.50,1143.50,1143.25,1143.25,1,20,21.00
01/11/2012,16:10,1143.25,1143.50,1143.00,1143.25,7,62,69.00
01/11/2012,16:11,1143.25,1143.25,1142.75,1142.75,16,174,190.00
01/11/2012,16:12,1142.75,1143.00,1142.75,1143.00,4,7,11.00
01/11/2012,16:13,1143.00,1143.00,1142.75,1142.75,7,8,15.00
01/11/2012,16:14,1142.75,1143.00,1142.75,1143.00,4,3,7.00
01/11/2012,16:15,1143.00,1143.00,1142.75,1142.75,37,2,39.00
01/11/2012,16:16,1143.00,1143.00,1143.00,1143.00,18,0,18.00
01/11/2012,16:17,1143.00,1143.00,1143.00,1143.00,6,0,6.00
01/11/2012,16:18,1143.00,1143.00,1143.00,1143.00,66,0,66.00
01/11/2012,16:19,1143.25,1143.25,1143.25,1143.25,170,0,170.00
01/11/2012,16:20,1143.25,1143.25,1143.00,1143.00,20,35,55.00
01/11/2012,16:21,1143.25,1143.25,1143.00,1143.25,4,37,41.00
01/11/2012,16:22,1143.00,1143.25,1143.00,1143.25,59,25,84.00
01/11/2012,16:23,1143.25,1143.25,1143.25,1143.25,5,0,5.00
01/11/2012,16:24,1143.25,1143.50,1143.00,1143.50,161,22,183.00
01/11/2012,16:25,1143.50,1143.50,1143.50,1143.50,8,0,8.00
01/11/2012,16:26,1143.25,1143.25,1143.25,1143.25,0,36,36.00
01/11/2012,16:27,1143.25,1143.25,1143.00,1143.00,0,32,32.00
01/11/2012,16:28,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/11/2012,16:29,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/11/2012,16:30,1143.25,1143.25,1143.00,1143.00,18,13,31.00
01/11/2012,16:31,1143.00,1143.25,1143.00,1143.00,19,33,52.00
01/11/2012,16:32,1143.25,1143.25,1143.00,1143.00,31,9,40.00
01/11/2012,16:33,1143.00,1143.00,1142.75,1143.00,16,66,82.00
01/11/2012,16:34,1142.75,1142.75,1142.75,1142.75,0,13,13.00
01/11/2012,16:35,1143.00,1143.00,1143.00,1143.00,5,0,5.00
01/11/2012,16:36,1142.75,1143.00,1142.75,1143.00,47,12,59.00
01/11/2012,16:37,1143.00,1143.00,1143.00,1143.00,39,0,39.00
01/11/2012,16:38,1143.00,1143.00,1142.75,1142.75,37,9,46.00
01/11/2012,16:39,1142.75,1143.00,1142.75,1142.75,4,49,53.00
01/11/2012,16:40,1143.00,1143.00,1142.75,1142.75,1,9,10.00
01/11/2012,16:41,1142.75,1143.00,1142.75,1142.75,2,64,66.00
01/11/2012,16:42,1142.75,1142.75,1142.75,1142.75,0,14,14.00
01/11/2012,16:43,1142.75,1142.75,1142.50,1142.50,11,78,89.00
01/11/2012,16:44,1142.50,1142.75,1142.50,1142.50,4,5,9.00
01/11/2012,16:45,1142.75,1142.75,1142.50,1142.50,1,31,32.00
01/11/2012,16:46,1142.50,1142.75,1142.50,1142.75,1,3,4.00
01/11/2012,16:47,1142.75,1142.75,1142.50,1142.75,102,1,103.00
01/11/2012,16:48,1142.75,1142.75,1142.75,1142.75,24,0,24.00
01/11/2012,16:49,1142.50,1142.75,1142.50,1142.50,1,19,20.00
01/11/2012,16:50,1142.50,1142.50,1142.50,1142.50,0,10,10.00
01/11/2012,16:51,1142.50,1142.75,1142.50,1142.75,7,1,8.00
01/11/2012,16:52,1142.75,1142.75,1142.75,1142.75,59,0,59.00
01/11/2012,16:53,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/11/2012,16:54,1142.75,1142.75,1142.75,1142.75,0,9,9.00
01/11/2012,16:55,1143.00,1143.00,1142.75,1142.75,1,9,10.00
01/11/2012,16:56,1142.75,1142.75,1142.75,1142.75,0,61,61.00
01/11/2012,16:57,1142.75,1142.75,1142.75,1142.75,0,13,13.00
01/11/2012,16:58,1142.75,1142.75,1142.50,1142.75,11,17,28.00
01/11/2012,16:59,1142.75,1142.75,1142.50,1142.50,32,32,64.00
01/11/2012,17:00,1142.50,1142.75,1142.50,1142.75,15,10,25.00
01/11/2012,17:01,1142.50,1142.75,1142.50,1142.50,20,121,141.00
01/11/2012,17:02,1142.50,1142.75,1142.00,1142.25,35,263,298.00
01/11/2012,17:03,1142.25,1142.25,1141.75,1142.00,126,277,403.00
01/11/2012,17:04,1142.00,1142.00,1142.00,1142.00,0,64,64.00
01/11/2012,17:05,1142.00,1142.25,1142.00,1142.25,38,31,69.00
01/11/2012,17:06,1142.00,1142.50,1142.00,1142.25,51,50,101.00
01/11/2012,17:07,1142.25,1142.25,1142.00,1142.25,83,94,177.00
01/11/2012,17:08,1142.25,1142.25,1142.25,1142.25,54,0,54.00
01/11/2012,17:09,1142.25,1142.25,1142.00,1142.25,81,1,82.00
01/11/2012,17:10,1142.25,1142.50,1142.00,1142.50,19,1,20.00
01/11/2012,17:11,1142.25,1142.50,1142.25,1142.50,22,18,40.00
01/11/2012,17:12,1142.50,1142.50,1142.00,1142.00,8,53,61.00
01/11/2012,17:13,1142.25,1142.25,1142.00,1142.00,114,41,155.00
01/11/2012,17:14,1142.25,1142.25,1142.00,1142.25,4,39,43.00
01/11/2012,17:15,1142.00,1142.25,1142.00,1142.25,30,22,52.00
01/11/2012,17:16,1142.00,1142.25,1142.00,1142.00,1,4,5.00
01/11/2012,17:17,1142.00,1142.25,1142.00,1142.25,17,6,23.00
01/11/2012,17:18,1142.25,1142.25,1142.00,1142.00,21,19,40.00
01/11/2012,17:19,1142.00,1142.25,1142.00,1142.00,6,110,116.00
01/11/2012,17:20,1142.00,1142.25,1142.00,1142.25,2,120,122.00
01/11/2012,17:21,1142.00,1142.25,1141.75,1142.00,3,55,58.00
01/11/2012,17:22,1142.00,1142.00,1141.75,1142.00,111,24,135.00
01/11/2012,17:23,1142.00,1142.00,1142.00,1142.00,73,0,73.00
01/11/2012,17:24,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/11/2012,17:25,1142.25,1142.25,1142.00,1142.00,32,12,44.00
01/11/2012,17:26,1142.00,1142.25,1142.00,1142.25,4,1,5.00
01/11/2012,17:27,1142.25,1142.25,1141.75,1142.00,78,96,174.00
01/11/2012,17:28,1142.00,1142.00,1141.75,1142.00,81,1,82.00
01/11/2012,17:29,1142.00,1142.25,1141.75,1142.00,64,369,433.00
01/11/2012,17:30,1142.00,1142.00,1141.75,1141.75,33,109,142.00
01/11/2012,17:31,1141.75,1142.25,1141.75,1142.25,85,27,112.00
01/11/2012,17:32,1142.25,1142.25,1142.00,1142.00,2,45,47.00
01/11/2012,17:33,1142.00,1142.00,1141.75,1141.75,45,13,58.00
01/11/2012,17:34,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/11/2012,17:35,1141.75,1142.00,1141.75,1141.75,16,28,44.00
01/11/2012,17:36,1141.75,1142.00,1141.75,1141.75,26,18,44.00
01/11/2012,17:37,1142.00,1142.25,1142.00,1142.25,149,36,185.00
01/11/2012,17:38,1142.25,1142.25,1142.00,1142.00,4,77,81.00
01/11/2012,17:40,1142.00,1142.25,1142.00,1142.00,1,53,54.00
01/11/2012,17:41,1142.00,1142.25,1142.00,1142.00,2,63,65.00
01/11/2012,17:42,1142.25,1142.25,1142.00,1142.25,67,3,70.00
01/11/2012,17:43,1142.00,1142.25,1142.00,1142.00,69,18,87.00
01/11/2012,17:44,1142.00,1142.25,1142.00,1142.25,16,4,20.00
01/11/2012,17:45,1142.00,1142.00,1141.75,1141.75,0,64,64.00
01/11/2012,17:46,1142.00,1142.25,1141.75,1142.00,37,107,144.00
01/11/2012,17:47,1142.00,1142.00,1141.75,1141.75,3,144,147.00
01/11/2012,17:48,1141.75,1141.75,1141.50,1141.75,15,150,165.00
01/11/2012,17:49,1141.75,1142.00,1141.75,1141.75,92,28,120.00
01/11/2012,17:50,1141.75,1141.75,1141.50,1141.75,50,13,63.00
01/11/2012,17:51,1141.75,1141.75,1141.50,1141.50,1,109,110.00
01/11/2012,17:52,1141.50,1141.75,1141.50,1141.50,40,3,43.00
01/11/2012,17:53,1141.50,1141.50,1141.50,1141.50,0,2,2.00
01/11/2012,17:54,1141.75,1141.75,1141.50,1141.75,93,16,109.00
01/11/2012,17:55,1141.50,1141.75,1141.50,1141.75,67,23,90.00
01/11/2012,17:56,1141.75,1142.00,1141.75,1141.75,18,10,28.00
01/11/2012,17:57,1141.75,1141.75,1141.50,1141.75,6,55,61.00
01/11/2012,17:58,1142.00,1142.25,1142.00,1142.00,179,5,184.00
01/11/2012,17:59,1142.00,1142.25,1142.00,1142.25,220,15,235.00
01/11/2012,18:00,1142.00,1142.25,1141.75,1142.00,25,66,91.00
01/11/2012,18:01,1141.75,1142.00,1141.75,1142.00,85,19,104.00
01/11/2012,18:02,1142.00,1142.25,1142.00,1142.00,33,30,63.00
01/11/2012,18:03,1142.25,1142.25,1141.75,1141.75,7,37,44.00
01/11/2012,18:04,1141.75,1141.75,1141.75,1141.75,0,20,20.00
01/11/2012,18:05,1141.75,1142.00,1141.75,1141.75,49,11,60.00
01/11/2012,18:06,1142.00,1142.50,1142.00,1142.25,204,41,245.00
01/11/2012,18:07,1142.50,1142.50,1142.00,1142.25,127,49,176.00
01/11/2012,18:08,1142.25,1142.50,1142.25,1142.25,5,119,124.00
01/11/2012,18:09,1142.00,1142.00,1142.00,1142.00,0,140,140.00
01/11/2012,18:10,1142.00,1142.25,1141.75,1142.25,55,45,100.00
01/11/2012,18:11,1142.00,1142.25,1142.00,1142.00,93,63,156.00
01/11/2012,18:12,1142.00,1142.25,1142.00,1142.00,12,50,62.00
01/11/2012,18:13,1142.00,1142.00,1141.75,1142.00,25,19,44.00
01/11/2012,18:14,1142.00,1142.00,1141.75,1142.00,109,15,124.00
01/11/2012,18:15,1142.00,1142.00,1141.75,1141.75,4,3,7.00
01/11/2012,18:16,1141.75,1141.75,1141.75,1141.75,0,137,137.00
01/11/2012,18:17,1141.75,1142.00,1141.75,1142.00,7,4,11.00
01/11/2012,18:18,1141.75,1142.00,1141.75,1142.00,16,44,60.00
01/11/2012,18:19,1142.00,1142.00,1141.50,1141.75,112,64,176.00
01/11/2012,18:20,1142.00,1142.00,1141.75,1142.00,5,2,7.00
01/11/2012,18:21,1141.75,1141.75,1141.50,1141.75,2,66,68.00
01/11/2012,18:22,1141.75,1141.75,1141.50,1141.75,22,35,57.00
01/11/2012,18:23,1141.50,1141.50,1141.50,1141.50,0,50,50.00
01/11/2012,18:24,1141.75,1141.75,1141.50,1141.75,5,2,7.00
01/11/2012,18:25,1141.75,1141.75,1141.75,1141.75,41,0,41.00
01/11/2012,18:26,1141.50,1141.75,1141.25,1141.25,1,60,61.00
01/11/2012,18:27,1141.25,1141.50,1141.25,1141.50,5,18,23.00
01/11/2012,18:28,1141.50,1141.50,1141.25,1141.50,21,82,103.00
01/11/2012,18:29,1141.50,1141.50,1141.25,1141.50,25,10,35.00
01/11/2012,18:30,1141.25,1141.50,1141.00,1141.00,11,117,128.00
01/11/2012,18:31,1141.00,1141.50,1141.00,1141.25,160,187,347.00
01/11/2012,18:32,1141.25,1141.25,1140.75,1141.00,42,337,379.00
01/11/2012,18:33,1141.00,1141.00,1141.00,1141.00,79,0,79.00
01/11/2012,18:34,1141.25,1141.25,1141.00,1141.25,46,8,54.00
01/11/2012,18:35,1141.25,1141.25,1141.00,1141.25,25,2,27.00
01/11/2012,18:36,1141.00,1141.25,1141.00,1141.25,204,1,205.00
01/11/2012,18:37,1141.25,1141.75,1141.25,1141.75,351,2,353.00
01/11/2012,18:38,1141.75,1141.75,1141.50,1141.50,2,3,5.00
01/11/2012,18:39,1141.50,1141.75,1141.50,1141.75,156,7,163.00
01/11/2012,18:40,1141.75,1141.75,1141.50,1141.50,45,9,54.00
01/11/2012,18:41,1141.50,1141.75,1141.50,1141.75,23,2,25.00
01/11/2012,18:42,1141.75,1141.75,1141.50,1141.50,42,18,60.00
01/11/2012,18:43,1141.75,1141.75,1141.50,1141.50,52,1,53.00
01/11/2012,18:44,1141.75,1141.75,1141.50,1141.50,2,119,121.00
01/11/2012,18:45,1141.50,1141.50,1141.25,1141.50,1,4,5.00
01/11/2012,18:46,1141.50,1141.50,1141.25,1141.50,70,11,81.00
01/11/2012,18:47,1141.50,1141.75,1141.50,1141.50,37,18,55.00
01/11/2012,18:48,1141.50,1141.75,1141.50,1141.50,72,132,204.00
01/11/2012,18:49,1141.50,1141.50,1141.25,1141.25,0,73,73.00
01/11/2012,18:50,1141.50,1141.75,1141.25,1141.75,116,16,132.00
01/11/2012,18:51,1141.75,1142.00,1141.75,1141.75,86,2,88.00
01/11/2012,18:52,1141.75,1142.00,1141.75,1142.00,100,22,122.00
01/11/2012,18:53,1142.00,1142.00,1141.75,1141.75,28,2,30.00
01/11/2012,18:54,1141.75,1142.00,1141.75,1142.00,55,7,62.00
01/11/2012,18:55,1142.00,1142.00,1141.75,1141.75,34,58,92.00
01/11/2012,18:56,1141.75,1142.00,1141.75,1142.00,16,2,18.00
01/11/2012,18:57,1141.75,1142.00,1141.75,1142.00,13,2,15.00
01/11/2012,18:58,1141.75,1142.00,1141.50,1141.50,12,106,118.00
01/11/2012,18:59,1141.50,1141.75,1141.50,1141.50,2,19,21.00
01/11/2012,19:00,1141.75,1141.75,1141.75,1141.75,35,0,35.00
01/11/2012,19:01,1141.75,1142.00,1141.75,1141.75,30,19,49.00
01/11/2012,19:02,1141.75,1142.00,1141.75,1142.00,1,16,17.00
01/11/2012,19:03,1141.75,1142.00,1141.75,1142.00,109,6,115.00
01/11/2012,19:04,1142.00,1142.50,1142.00,1142.25,167,28,195.00
01/11/2012,19:05,1142.25,1142.75,1142.25,1142.75,310,2,312.00
01/11/2012,19:06,1142.50,1142.75,1142.50,1142.50,5,20,25.00
01/11/2012,19:07,1142.75,1142.75,1142.50,1142.50,71,5,76.00
01/11/2012,19:08,1142.75,1142.75,1142.50,1142.75,19,4,23.00
01/11/2012,19:09,1142.75,1143.00,1142.50,1142.75,74,85,159.00
01/11/2012,19:10,1142.75,1142.75,1142.50,1142.75,90,5,95.00
01/11/2012,19:11,1142.75,1142.75,1142.50,1142.50,41,8,49.00
01/11/2012,19:12,1142.50,1142.75,1142.50,1142.50,5,8,13.00
01/11/2012,19:13,1142.50,1142.50,1142.00,1142.25,8,178,186.00
01/11/2012,19:14,1142.25,1142.25,1142.25,1142.25,17,0,17.00
01/11/2012,19:15,1142.00,1142.25,1142.00,1142.25,92,10,102.00
01/11/2012,19:16,1142.25,1142.75,1142.25,1142.75,80,17,97.00
01/11/2012,19:17,1142.75,1143.00,1142.75,1142.75,147,144,291.00
01/11/2012,19:18,1143.00,1143.00,1142.50,1142.75,43,63,106.00
01/11/2012,19:19,1142.50,1142.75,1142.25,1142.50,237,300,537.00
01/11/2012,19:20,1142.50,1142.75,1142.50,1142.75,391,3,394.00
01/11/2012,19:21,1143.00,1143.00,1142.50,1142.50,14,102,116.00
01/11/2012,19:22,1142.75,1142.75,1142.50,1142.75,6,73,79.00
01/11/2012,19:23,1142.75,1142.75,1142.50,1142.50,4,22,26.00
01/11/2012,19:24,1142.50,1142.50,1142.25,1142.50,1,3,4.00
01/11/2012,19:25,1142.50,1142.50,1142.50,1142.50,38,0,38.00
01/11/2012,19:26,1142.50,1142.75,1142.25,1142.25,7,16,23.00
01/11/2012,19:27,1142.25,1142.75,1142.25,1142.50,130,7,137.00
01/11/2012,19:28,1142.50,1142.50,1142.25,1142.25,6,23,29.00
01/11/2012,19:29,1142.50,1142.50,1142.50,1142.50,103,0,103.00
01/11/2012,19:30,1142.50,1142.50,1142.25,1142.25,70,8,78.00
01/11/2012,19:31,1142.25,1142.25,1142.00,1142.25,4,152,156.00
01/11/2012,19:32,1142.25,1142.25,1142.25,1142.25,33,0,33.00
01/11/2012,19:33,1142.25,1142.25,1142.25,1142.25,1,0,1.00
01/11/2012,19:34,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/11/2012,19:35,1142.25,1142.25,1142.25,1142.25,0,3,3.00
01/11/2012,19:36,1142.25,1142.50,1142.25,1142.25,2,11,13.00
01/11/2012,19:37,1142.50,1142.50,1142.25,1142.25,87,79,166.00
01/11/2012,19:38,1142.25,1142.25,1142.25,1142.25,0,7,7.00
01/11/2012,19:39,1142.50,1142.50,1142.50,1142.50,6,0,6.00
01/11/2012,19:40,1142.50,1142.50,1142.25,1142.50,100,3,103.00
01/11/2012,19:41,1142.50,1142.75,1142.50,1142.50,189,1,190.00
01/11/2012,19:42,1142.50,1142.50,1142.50,1142.50,0,2,2.00
01/11/2012,19:43,1142.50,1142.75,1142.50,1142.50,6,21,27.00
01/11/2012,19:44,1142.75,1142.75,1142.50,1142.75,17,1,18.00
01/11/2012,19:45,1142.75,1142.75,1142.50,1142.50,5,2,7.00
01/11/2012,19:46,1142.75,1142.75,1142.25,1142.50,3,106,109.00
01/11/2012,19:47,1142.50,1142.50,1142.25,1142.50,4,69,73.00
01/11/2012,19:48,1142.25,1142.25,1142.25,1142.25,0,2,2.00
01/11/2012,19:49,1142.50,1142.75,1142.25,1142.50,27,37,64.00
01/11/2012,19:50,1142.50,1142.75,1142.50,1142.75,6,12,18.00
01/11/2012,19:51,1142.75,1142.75,1142.50,1142.50,5,69,74.00
01/11/2012,19:52,1142.75,1142.75,1142.75,1142.75,21,0,21.00
01/11/2012,19:53,1142.75,1142.75,1142.50,1142.50,9,10,19.00
01/11/2012,19:54,1142.50,1142.50,1142.25,1142.25,0,47,47.00
01/11/2012,19:55,1142.25,1142.50,1142.00,1142.25,16,108,124.00
01/11/2012,19:56,1142.25,1142.25,1141.75,1141.75,3,164,167.00
01/11/2012,19:57,1141.75,1142.00,1141.75,1141.75,18,197,215.00
01/11/2012,19:58,1142.00,1142.00,1141.75,1142.00,28,39,67.00
01/11/2012,19:59,1141.75,1142.00,1141.75,1141.75,28,114,142.00
01/11/2012,20:00,1141.75,1141.75,1141.75,1141.75,0,42,42.00
01/11/2012,20:01,1141.75,1142.00,1141.75,1141.75,4,75,79.00
01/11/2012,20:02,1141.75,1141.75,1141.75,1141.75,0,33,33.00
01/11/2012,20:03,1141.75,1141.75,1141.50,1141.75,65,8,73.00
01/11/2012,20:04,1141.75,1141.75,1141.50,1141.75,24,57,81.00
01/11/2012,20:05,1141.75,1141.75,1141.50,1141.50,3,11,14.00
01/11/2012,20:06,1141.75,1141.75,1141.50,1141.75,6,16,22.00
01/11/2012,20:07,1141.50,1141.75,1141.50,1141.75,13,2,15.00
01/11/2012,20:08,1141.75,1142.25,1141.50,1142.25,236,18,254.00
01/11/2012,20:09,1142.25,1142.25,1142.25,1142.25,32,0,32.00
01/11/2012,20:10,1142.00,1142.25,1142.00,1142.00,127,3,130.00
01/11/2012,20:11,1142.00,1142.25,1142.00,1142.00,10,38,48.00
01/11/2012,20:12,1141.75,1142.00,1141.75,1141.75,1,82,83.00
01/11/2012,20:13,1141.75,1141.75,1141.75,1141.75,0,20,20.00
01/11/2012,20:14,1141.75,1141.75,1141.50,1141.75,29,74,103.00
01/11/2012,20:15,1141.75,1141.75,1141.75,1141.75,24,0,24.00
01/11/2012,20:16,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/11/2012,20:17,1141.75,1141.75,1141.50,1141.75,11,2,13.00
01/11/2012,20:18,1141.50,1141.75,1141.50,1141.75,2,10,12.00
01/11/2012,20:20,1141.50,1142.00,1141.50,1142.00,26,9,35.00
01/11/2012,20:21,1142.00,1142.00,1141.75,1141.75,6,2,8.00
01/11/2012,20:22,1141.75,1142.00,1141.25,1141.25,2,104,106.00
01/11/2012,20:23,1141.25,1141.50,1141.25,1141.25,1,318,319.00
01/11/2012,20:24,1141.25,1141.50,1141.25,1141.50,1,4,5.00
01/11/2012,20:25,1141.25,1141.25,1141.25,1141.25,0,76,76.00
01/11/2012,20:26,1141.25,1141.50,1141.25,1141.50,2,43,45.00
01/11/2012,20:27,1141.25,1141.25,1141.25,1141.25,0,56,56.00
01/11/2012,20:28,1141.25,1141.50,1141.00,1141.50,102,44,146.00
01/11/2012,20:29,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/11/2012,20:30,1141.25,1141.25,1141.25,1141.25,0,80,80.00
01/11/2012,20:31,1141.25,1141.25,1141.25,1141.25,0,51,51.00
01/11/2012,20:32,1141.25,1141.50,1141.25,1141.25,1,85,86.00
01/11/2012,20:33,1141.50,1141.50,1141.25,1141.25,1,25,26.00
01/11/2012,20:34,1141.50,1141.50,1141.50,1141.50,168,0,168.00
01/11/2012,20:35,1141.50,1141.75,1141.50,1141.50,84,1,85.00
01/11/2012,20:36,1141.50,1141.50,1141.50,1141.50,0,22,22.00
01/11/2012,20:37,1141.50,1141.50,1141.25,1141.25,0,139,139.00
01/11/2012,20:38,1141.25,1141.25,1141.00,1141.00,1,53,54.00
01/11/2012,20:39,1141.00,1141.25,1141.00,1141.25,80,5,85.00
01/11/2012,20:40,1141.25,1141.25,1141.25,1141.25,54,0,54.00
01/11/2012,20:41,1141.25,1141.50,1141.25,1141.25,6,3,9.00
01/11/2012,20:42,1141.50,1141.50,1141.25,1141.25,1,5,6.00
01/11/2012,20:43,1141.50,1141.50,1141.50,1141.50,4,0,4.00
01/11/2012,20:44,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/11/2012,20:45,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/11/2012,20:46,1141.25,1141.50,1141.25,1141.50,1,7,8.00
01/11/2012,20:47,1141.25,1141.50,1141.25,1141.25,2,29,31.00
01/11/2012,20:48,1141.50,1141.50,1141.50,1141.50,54,0,54.00
01/11/2012,20:49,1141.50,1141.75,1141.50,1141.50,50,1,51.00
01/11/2012,20:50,1141.50,1141.50,1141.50,1141.50,0,2,2.00
01/11/2012,20:51,1141.50,1141.50,1141.25,1141.50,1,31,32.00
01/11/2012,20:52,1141.50,1141.50,1141.25,1141.50,3,1,4.00
01/11/2012,20:53,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/11/2012,20:54,1141.50,1141.50,1141.50,1141.50,67,0,67.00
01/11/2012,20:55,1141.50,1141.50,1141.50,1141.50,29,0,29.00
01/11/2012,20:56,1141.50,1141.75,1141.50,1141.75,2,0,2.00
01/11/2012,20:57,1141.50,1141.50,1141.50,1141.50,0,5,5.00
01/11/2012,20:58,1141.75,1141.75,1141.75,1141.75,4,0,4.00
01/11/2012,20:59,1141.50,1141.75,1141.50,1141.75,1,1,2.00
01/11/2012,21:00,1141.50,1141.75,1141.50,1141.50,2,7,9.00
01/11/2012,21:01,1141.50,1141.75,1141.50,1141.50,1,5,6.00
01/11/2012,21:02,1141.50,1141.50,1141.50,1141.50,0,37,37.00
01/11/2012,21:03,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/11/2012,21:04,1141.50,1141.50,1141.50,1141.50,0,15,15.00
01/11/2012,21:05,1141.25,1141.50,1141.25,1141.50,2,1,3.00
01/11/2012,21:06,1141.25,1141.25,1141.25,1141.25,0,28,28.00
01/11/2012,21:07,1141.25,1141.50,1141.25,1141.50,12,3,15.00
01/11/2012,21:08,1141.25,1141.25,1141.25,1141.25,0,10,10.00
01/11/2012,21:09,1141.50,1141.50,1141.25,1141.50,6,121,127.00
01/11/2012,21:10,1141.50,1141.50,1141.25,1141.25,7,10,17.00
01/11/2012,21:11,1141.50,1141.50,1141.25,1141.50,35,1,36.00
01/11/2012,21:12,1141.50,1141.50,1141.25,1141.50,51,1,52.00
01/11/2012,21:13,1141.50,1141.50,1141.25,1141.50,8,17,25.00
01/11/2012,21:14,1141.25,1141.50,1141.25,1141.25,22,40,62.00
01/11/2012,21:15,1141.25,1141.50,1141.25,1141.50,1,3,4.00
01/11/2012,21:16,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/11/2012,21:17,1141.50,1141.50,1141.25,1141.50,44,13,57.00
01/11/2012,21:18,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/11/2012,21:19,1141.25,1141.25,1141.25,1141.25,0,17,17.00
01/11/2012,21:20,1141.50,1141.50,1141.25,1141.25,2,17,19.00
01/11/2012,21:21,1141.25,1141.25,1141.25,1141.25,0,69,69.00
01/11/2012,21:22,1141.25,1141.25,1141.25,1141.25,0,18,18.00
01/11/2012,21:23,1141.00,1141.00,1141.00,1141.00,0,24,24.00
01/11/2012,21:24,1141.25,1141.25,1141.00,1141.00,19,9,28.00
01/11/2012,21:25,1141.25,1141.25,1141.00,1141.25,16,40,56.00
01/11/2012,21:26,1141.00,1141.25,1141.00,1141.25,73,3,76.00
01/11/2012,21:27,1141.50,1141.75,1141.50,1141.75,60,0,60.00
01/11/2012,21:28,1141.50,1141.75,1141.50,1141.75,15,10,25.00
01/11/2012,21:29,1141.75,1141.75,1141.50,1141.75,148,1,149.00
01/11/2012,21:30,1141.75,1141.75,1141.75,1141.75,21,0,21.00
01/11/2012,21:31,1141.75,1141.75,1141.50,1141.50,6,12,18.00
01/11/2012,21:32,1141.50,1141.50,1141.25,1141.25,0,83,83.00
01/11/2012,21:33,1141.50,1141.50,1141.25,1141.25,16,4,20.00
01/11/2012,21:34,1141.25,1141.75,1141.25,1141.25,28,56,84.00
01/11/2012,21:35,1141.25,1141.50,1141.25,1141.50,3,216,219.00
01/11/2012,21:37,1141.25,1141.25,1141.25,1141.25,0,10,10.00
01/11/2012,21:38,1141.25,1141.50,1141.25,1141.25,1,10,11.00
01/11/2012,21:40,1141.25,1141.25,1141.00,1141.00,0,44,44.00
01/11/2012,21:41,1141.00,1141.25,1141.00,1141.25,27,4,31.00
01/11/2012,21:42,1141.25,1141.25,1141.25,1141.25,39,0,39.00
01/11/2012,21:43,1141.25,1141.25,1141.00,1141.00,15,163,178.00
01/11/2012,21:44,1141.25,1141.25,1141.25,1141.25,74,0,74.00
01/11/2012,21:45,1141.25,1141.25,1141.25,1141.25,7,0,7.00
01/11/2012,21:46,1141.00,1141.25,1141.00,1141.25,8,2,10.00
01/11/2012,21:47,1141.25,1141.50,1141.25,1141.50,11,2,13.00
01/11/2012,21:48,1141.25,1141.50,1141.25,1141.50,5,44,49.00
01/11/2012,21:49,1141.25,1141.25,1141.00,1141.25,4,38,42.00
01/11/2012,21:50,1141.25,1141.25,1141.00,1141.00,5,8,13.00
01/11/2012,21:51,1141.25,1141.25,1141.00,1141.25,19,9,28.00
01/11/2012,21:52,1141.25,1141.25,1141.00,1141.00,6,6,12.00
01/11/2012,21:53,1141.25,1141.25,1141.00,1141.25,40,16,56.00
01/11/2012,21:54,1141.50,1141.50,1141.25,1141.25,13,38,51.00
01/11/2012,21:55,1141.50,1141.50,1141.50,1141.50,9,0,9.00
01/11/2012,21:56,1141.50,1141.50,1141.25,1141.50,17,10,27.00
01/11/2012,21:57,1141.50,1141.50,1141.25,1141.25,56,154,210.00
01/11/2012,21:58,1141.50,1141.50,1141.25,1141.25,44,23,67.00
01/11/2012,21:59,1141.50,1141.50,1141.25,1141.50,9,9,18.00
01/11/2012,22:00,1141.25,1141.50,1141.25,1141.25,7,24,31.00
01/11/2012,22:01,1141.25,1141.50,1141.25,1141.50,12,2,14.00
01/11/2012,22:02,1141.25,1141.50,1141.25,1141.25,5,2,7.00
01/11/2012,22:03,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/11/2012,22:04,1141.50,1141.50,1141.25,1141.50,10,65,75.00
01/11/2012,22:05,1141.25,1141.25,1141.25,1141.25,0,34,34.00
01/11/2012,22:06,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/11/2012,22:07,1141.50,1141.50,1141.50,1141.50,11,0,11.00
01/11/2012,22:08,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/11/2012,22:09,1141.50,1141.50,1141.50,1141.50,7,0,7.00
01/11/2012,22:10,1141.50,1141.50,1141.25,1141.50,18,16,34.00
01/11/2012,22:11,1141.50,1141.50,1141.25,1141.25,7,1,8.00
01/11/2012,22:12,1141.25,1141.50,1141.25,1141.25,6,30,36.00
01/11/2012,22:13,1141.25,1141.75,1141.25,1141.75,75,12,87.00
01/11/2012,22:14,1141.50,1141.50,1141.50,1141.50,0,36,36.00
01/11/2012,22:15,1141.25,1141.75,1141.25,1141.50,20,5,25.00
01/11/2012,22:16,1141.75,1141.75,1141.50,1141.75,7,1,8.00
01/11/2012,22:17,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/11/2012,22:18,1141.50,1141.50,1141.50,1141.50,0,128,128.00
01/11/2012,22:19,1141.50,1141.50,1141.50,1141.50,0,98,98.00
01/11/2012,22:20,1141.75,1141.75,1141.50,1141.50,1,1,2.00
01/11/2012,22:21,1141.75,1141.75,1141.50,1141.50,2,41,43.00
01/11/2012,22:22,1141.50,1141.75,1141.50,1141.50,1,12,13.00
01/11/2012,22:23,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/11/2012,22:24,1141.75,1141.75,1141.50,1141.50,11,1,12.00
01/11/2012,22:25,1141.75,1141.75,1141.50,1141.50,2,2,4.00
01/11/2012,22:26,1141.75,1142.00,1141.75,1141.75,116,38,154.00
01/11/2012,22:27,1141.75,1141.75,1141.75,1141.75,0,23,23.00
01/11/2012,22:28,1141.75,1141.75,1141.75,1141.75,0,19,19.00
01/11/2012,22:29,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/11/2012,22:30,1142.00,1142.00,1141.75,1142.00,4,10,14.00
01/11/2012,22:31,1141.75,1142.00,1141.75,1141.75,30,29,59.00
01/11/2012,22:32,1142.00,1142.00,1141.75,1141.75,2,5,7.00
01/11/2012,22:33,1142.00,1142.00,1141.75,1141.75,116,6,122.00
01/11/2012,22:34,1142.00,1142.00,1141.50,1141.75,21,70,91.00
01/11/2012,22:35,1141.75,1141.75,1141.75,1141.75,3,0,3.00
01/11/2012,22:36,1142.00,1142.00,1142.00,1142.00,12,0,12.00
01/11/2012,22:37,1142.00,1142.00,1142.00,1142.00,60,0,60.00
01/11/2012,22:38,1141.75,1142.00,1141.75,1142.00,3,1,4.00
01/11/2012,22:39,1142.00,1142.00,1142.00,1142.00,8,0,8.00
01/11/2012,22:40,1141.75,1142.00,1141.75,1141.75,4,8,12.00
01/11/2012,22:41,1141.75,1141.75,1141.75,1141.75,0,2,2.00
01/11/2012,22:42,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/11/2012,22:43,1141.75,1142.00,1141.75,1142.00,4,10,14.00
01/11/2012,22:44,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/11/2012,22:45,1142.00,1142.25,1141.75,1141.75,75,22,97.00
01/11/2012,22:46,1142.00,1142.25,1142.00,1142.25,32,0,32.00
01/11/2012,22:47,1142.25,1142.25,1142.00,1142.00,2,14,16.00
01/11/2012,22:48,1142.25,1142.25,1142.00,1142.25,3,1,4.00
01/11/2012,22:49,1142.25,1142.25,1142.00,1142.00,16,1,17.00
01/11/2012,22:50,1142.00,1142.00,1142.00,1142.00,0,1,1.00
01/11/2012,22:51,1142.25,1142.25,1142.25,1142.25,9,0,9.00
01/11/2012,22:52,1142.25,1142.25,1142.00,1142.00,11,2,13.00
01/11/2012,22:53,1142.25,1142.25,1142.00,1142.00,2,1,3.00
01/11/2012,22:54,1142.25,1142.25,1142.25,1142.25,17,0,17.00
01/11/2012,22:55,1142.25,1142.25,1142.00,1142.00,44,3,47.00
01/11/2012,22:56,1142.00,1142.25,1142.00,1142.00,1,3,4.00
01/11/2012,22:57,1142.00,1142.00,1141.75,1141.75,0,73,73.00
01/11/2012,22:58,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/11/2012,22:59,1141.75,1141.75,1141.75,1141.75,0,42,42.00
01/11/2012,23:00,1141.75,1141.75,1141.75,1141.75,0,8,8.00
01/11/2012,23:01,1141.75,1142.00,1141.75,1142.00,30,12,42.00
01/11/2012,23:02,1141.75,1142.00,1141.75,1142.00,7,2,9.00
01/11/2012,23:03,1142.00,1142.00,1141.75,1141.75,2,21,23.00
01/11/2012,23:04,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/11/2012,23:06,1141.75,1142.00,1141.75,1142.00,11,1,12.00
01/11/2012,23:07,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/11/2012,23:08,1142.00,1142.00,1141.75,1141.75,1,3,4.00
01/11/2012,23:09,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/11/2012,23:10,1141.75,1142.00,1141.50,1142.00,3,174,177.00
01/11/2012,23:11,1141.75,1141.75,1141.75,1141.75,0,33,33.00
01/11/2012,23:12,1142.00,1142.00,1142.00,1142.00,7,0,7.00
01/11/2012,23:13,1142.00,1142.00,1141.75,1141.75,8,1,9.00
01/11/2012,23:14,1141.75,1141.75,1141.75,1141.75,0,8,8.00
01/11/2012,23:15,1141.75,1142.00,1141.75,1141.75,9,5,14.00
01/11/2012,23:16,1142.00,1142.00,1142.00,1142.00,41,0,41.00
01/11/2012,23:17,1142.00,1142.25,1142.00,1142.25,23,0,23.00
01/11/2012,23:19,1142.25,1142.25,1142.00,1142.00,1,1,2.00
01/11/2012,23:20,1142.00,1142.00,1142.00,1142.00,0,58,58.00
01/11/2012,23:21,1141.75,1142.00,1141.75,1142.00,38,1,39.00
01/11/2012,23:22,1142.00,1142.00,1142.00,1142.00,13,0,13.00
01/11/2012,23:23,1141.75,1142.00,1141.75,1142.00,14,1,15.00
01/11/2012,23:24,1141.75,1142.25,1141.75,1142.00,50,4,54.00
01/11/2012,23:25,1142.00,1142.25,1142.00,1142.25,65,4,69.00
01/11/2012,23:26,1142.25,1142.50,1142.00,1142.25,42,16,58.00
01/11/2012,23:27,1142.25,1142.25,1142.25,1142.25,0,21,21.00
01/11/2012,23:28,1142.25,1142.25,1142.00,1142.00,0,127,127.00
01/11/2012,23:29,1142.00,1142.00,1142.00,1142.00,0,13,13.00
01/11/2012,23:30,1141.75,1141.75,1141.75,1141.75,0,22,22.00
01/11/2012,23:31,1142.00,1142.00,1141.75,1141.75,10,14,24.00
01/11/2012,23:32,1141.75,1142.00,1141.75,1142.00,8,32,40.00
01/11/2012,23:33,1142.00,1142.00,1141.75,1142.00,14,2,16.00
01/11/2012,23:34,1142.00,1142.00,1141.75,1142.00,12,1,13.00
01/11/2012,23:35,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/11/2012,23:36,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/11/2012,23:37,1142.00,1142.00,1141.75,1141.75,67,2,69.00
01/11/2012,23:38,1141.75,1142.25,1141.75,1142.25,31,1,32.00
01/11/2012,23:39,1142.00,1142.25,1142.00,1142.00,2,13,15.00
01/11/2012,23:40,1142.25,1142.25,1142.25,1142.25,6,0,6.00
01/11/2012,23:41,1142.00,1142.00,1142.00,1142.00,0,5,5.00
01/11/2012,23:42,1142.00,1142.25,1142.00,1142.25,28,40,68.00
01/11/2012,23:43,1142.25,1142.25,1142.00,1142.00,2,12,14.00
01/11/2012,23:44,1142.25,1142.25,1141.50,1141.50,2,214,216.00
01/11/2012,23:45,1141.75,1142.00,1141.75,1141.75,105,11,116.00
01/11/2012,23:46,1141.75,1142.00,1141.75,1141.75,2,10,12.00
01/11/2012,23:47,1141.75,1141.75,1141.75,1141.75,0,14,14.00
01/11/2012,23:49,1141.75,1142.00,1141.75,1142.00,1,4,5.00
01/11/2012,23:50,1141.75,1141.75,1141.75,1141.75,0,13,13.00
01/11/2012,23:52,1141.75,1141.75,1141.75,1141.75,0,74,74.00
01/11/2012,23:53,1141.75,1141.75,1141.50,1141.75,5,28,33.00
01/11/2012,23:55,1141.75,1141.75,1141.50,1141.75,37,6,43.00
01/11/2012,23:57,1141.75,1141.75,1141.75,1141.75,10,0,10.00
01/11/2012,23:58,1142.00,1142.00,1141.75,1142.00,25,4,29.00
01/11/2012,23:59,1141.75,1141.75,1141.75,1141.75,0,44,44.00
01/12/2012,00:00,1141.75,1141.75,1141.75,1141.75,0,31,31.00
01/12/2012,00:01,1141.75,1142.25,1141.75,1142.25,119,17,136.00
01/12/2012,00:02,1142.25,1142.25,1142.25,1142.25,82,0,82.00
01/12/2012,00:03,1142.25,1142.50,1142.00,1142.25,27,26,53.00
01/12/2012,00:04,1142.25,1142.25,1142.00,1142.00,4,43,47.00
01/12/2012,00:05,1141.75,1142.00,1141.75,1141.75,1,151,152.00
01/12/2012,00:06,1142.00,1142.00,1141.75,1142.00,28,2,30.00
01/12/2012,00:07,1142.00,1142.25,1142.00,1142.00,85,1,86.00
01/12/2012,00:08,1142.00,1142.25,1142.00,1142.25,2,8,10.00
01/12/2012,00:09,1142.00,1142.00,1141.75,1141.75,0,129,129.00
01/12/2012,00:10,1142.00,1142.00,1142.00,1142.00,20,0,20.00
01/12/2012,00:11,1142.25,1142.25,1142.25,1142.25,6,0,6.00
01/12/2012,00:12,1142.25,1142.25,1142.00,1142.25,3,1,4.00
01/12/2012,00:13,1142.25,1142.25,1142.00,1142.00,6,3,9.00
01/12/2012,00:14,1142.25,1142.25,1142.00,1142.00,17,17,34.00
01/12/2012,00:15,1142.00,1142.00,1141.75,1142.00,4,5,9.00
01/12/2012,00:16,1142.00,1142.25,1142.00,1142.00,52,23,75.00
01/12/2012,00:17,1142.25,1142.25,1142.25,1142.25,26,0,26.00
01/12/2012,00:18,1142.25,1142.25,1142.00,1142.25,15,5,20.00
01/12/2012,00:19,1142.00,1142.25,1142.00,1142.00,1,42,43.00
01/12/2012,00:20,1142.00,1142.00,1142.00,1142.00,0,16,16.00
01/12/2012,00:21,1142.00,1142.00,1142.00,1142.00,0,17,17.00
01/12/2012,00:22,1141.75,1142.00,1141.75,1141.75,1,7,8.00
01/12/2012,00:23,1141.75,1141.75,1141.75,1141.75,0,7,7.00
01/12/2012,00:24,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/12/2012,00:25,1141.75,1141.75,1141.50,1141.75,46,62,108.00
01/12/2012,00:26,1141.75,1141.75,1141.50,1141.75,3,1,4.00
01/12/2012,00:27,1141.50,1141.75,1141.50,1141.75,16,1,17.00
01/12/2012,00:28,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/12/2012,00:29,1141.75,1141.75,1141.50,1141.75,59,25,84.00
01/12/2012,00:30,1141.50,1141.50,1141.25,1141.25,0,353,353.00
01/12/2012,00:31,1141.25,1141.50,1141.25,1141.25,26,70,96.00
01/12/2012,00:32,1141.50,1141.75,1141.50,1141.75,113,0,113.00
01/12/2012,00:33,1141.50,1142.00,1141.50,1142.00,189,3,192.00
01/12/2012,00:34,1142.00,1142.00,1141.75,1141.75,8,97,105.00
01/12/2012,00:35,1141.50,1141.75,1141.50,1141.75,211,1,212.00
01/12/2012,00:36,1141.75,1141.75,1141.50,1141.75,239,1,240.00
01/12/2012,00:37,1142.00,1142.00,1141.75,1142.00,11,25,36.00
01/12/2012,00:38,1141.75,1142.00,1141.50,1141.75,21,24,45.00
01/12/2012,00:39,1141.75,1141.75,1141.50,1141.75,35,3,38.00
01/12/2012,00:40,1141.50,1141.50,1141.50,1141.50,0,3,3.00
01/12/2012,00:41,1141.50,1141.50,1141.25,1141.50,10,124,134.00
01/12/2012,00:42,1141.50,1141.75,1141.50,1141.50,88,23,111.00
01/12/2012,00:43,1141.50,1141.50,1141.50,1141.50,0,48,48.00
01/12/2012,00:45,1141.50,1141.75,1141.50,1141.50,2,11,13.00
01/12/2012,00:46,1141.50,1141.50,1141.25,1141.50,97,87,184.00
01/12/2012,00:47,1141.50,1141.50,1141.50,1141.50,45,0,45.00
01/12/2012,00:48,1141.50,1141.75,1141.25,1141.50,100,19,119.00
01/12/2012,00:49,1141.25,1141.50,1141.25,1141.50,124,2,126.00
01/12/2012,00:50,1141.50,1141.50,1141.25,1141.25,113,13,126.00
01/12/2012,00:51,1141.25,1141.25,1141.25,1141.25,0,178,178.00
01/12/2012,00:52,1141.50,1141.50,1141.00,1141.25,17,101,118.00
01/12/2012,00:53,1141.25,1141.75,1141.25,1141.50,123,10,133.00
01/12/2012,00:54,1141.50,1142.00,1141.50,1141.75,90,45,135.00
01/12/2012,00:55,1141.75,1142.00,1141.75,1141.75,172,64,236.00
01/12/2012,00:56,1141.75,1141.75,1141.75,1141.75,0,27,27.00
01/12/2012,00:57,1142.00,1142.00,1141.75,1141.75,2,77,79.00
01/12/2012,00:58,1141.75,1142.00,1141.75,1141.75,1,51,52.00
01/12/2012,00:59,1141.75,1142.00,1141.75,1142.00,140,32,172.00
01/12/2012,01:00,1142.00,1142.00,1141.75,1141.75,23,111,134.00
01/12/2012,01:01,1142.00,1142.00,1141.00,1141.50,283,272,555.00
01/12/2012,01:02,1141.25,1141.50,1141.00,1141.25,297,502,799.00
01/12/2012,01:03,1141.25,1141.25,1140.75,1141.00,172,211,383.00
01/12/2012,01:04,1141.00,1141.50,1141.00,1141.25,315,146,461.00
01/12/2012,01:05,1141.50,1141.50,1141.00,1141.00,142,59,201.00
01/12/2012,01:06,1141.25,1141.75,1141.00,1141.50,494,95,589.00
01/12/2012,01:07,1141.50,1141.75,1141.50,1141.50,2,209,211.00
01/12/2012,01:08,1141.50,1141.75,1141.00,1141.25,265,142,407.00
01/12/2012,01:09,1141.25,1141.50,1141.00,1141.25,197,121,318.00
01/12/2012,01:10,1141.25,1141.50,1141.00,1141.50,232,82,314.00
01/12/2012,01:11,1141.50,1141.50,1141.00,1141.50,257,71,328.00
01/12/2012,01:12,1141.50,1142.00,1141.25,1142.00,243,236,479.00
01/12/2012,01:13,1141.75,1142.00,1141.75,1141.75,193,230,423.00
01/12/2012,01:14,1141.75,1142.00,1141.50,1141.75,56,59,115.00
01/12/2012,01:15,1141.50,1141.50,1141.00,1141.50,303,285,588.00
01/12/2012,01:16,1141.25,1141.75,1141.25,1141.50,136,42,178.00
01/12/2012,01:17,1141.50,1141.50,1141.25,1141.25,0,292,292.00
01/12/2012,01:18,1141.50,1141.50,1141.00,1141.00,13,103,116.00
01/12/2012,01:19,1141.00,1141.25,1141.00,1141.00,21,67,88.00
01/12/2012,01:20,1141.00,1141.25,1140.50,1141.25,331,618,949.00
01/12/2012,01:21,1141.25,1141.25,1141.00,1141.00,123,88,211.00
01/12/2012,01:22,1141.25,1141.25,1141.00,1141.00,194,6,200.00
01/12/2012,01:23,1141.25,1141.50,1141.25,1141.50,93,63,156.00
01/12/2012,01:24,1141.50,1141.50,1141.25,1141.50,27,6,33.00
01/12/2012,01:25,1141.50,1141.75,1141.50,1141.75,135,59,194.00
01/12/2012,01:26,1141.75,1142.00,1141.50,1141.75,238,40,278.00
01/12/2012,01:27,1142.00,1142.00,1141.75,1141.75,246,120,366.00
01/12/2012,01:28,1141.75,1141.75,1141.25,1141.50,188,210,398.00
01/12/2012,01:29,1141.50,1142.00,1141.50,1141.75,88,122,210.00
01/12/2012,01:30,1141.50,1142.00,1141.50,1142.00,68,24,92.00
01/12/2012,01:31,1142.00,1142.25,1141.75,1141.75,151,252,403.00
01/12/2012,01:32,1141.75,1141.75,1141.50,1141.75,3,258,261.00
01/12/2012,01:33,1141.75,1142.00,1141.75,1142.00,423,0,423.00
01/12/2012,01:34,1141.75,1142.00,1141.75,1141.75,28,240,268.00
01/12/2012,01:35,1141.75,1142.00,1141.50,1142.00,104,226,330.00
01/12/2012,01:36,1141.75,1142.00,1141.75,1142.00,139,2,141.00
01/12/2012,01:37,1141.75,1142.00,1141.50,1142.00,121,132,253.00
01/12/2012,01:38,1142.25,1142.50,1142.25,1142.25,195,40,235.00
01/12/2012,01:39,1142.25,1142.25,1142.00,1142.25,132,16,148.00
01/12/2012,01:40,1142.25,1142.50,1142.00,1142.50,30,4,34.00
01/12/2012,01:41,1142.25,1142.50,1142.25,1142.50,182,10,192.00
01/12/2012,01:42,1142.50,1142.50,1142.25,1142.50,205,4,209.00
01/12/2012,01:43,1142.50,1142.50,1142.00,1142.25,92,246,338.00
01/12/2012,01:44,1142.25,1142.50,1141.75,1141.75,2,173,175.00
01/12/2012,01:45,1141.75,1142.25,1141.75,1142.25,103,82,185.00
01/12/2012,01:46,1142.00,1142.25,1142.00,1142.25,161,156,317.00
01/12/2012,01:47,1142.25,1142.25,1142.00,1142.25,66,1,67.00
01/12/2012,01:48,1142.50,1142.50,1142.25,1142.50,10,71,81.00
01/12/2012,01:49,1142.25,1142.50,1142.25,1142.25,1,149,150.00
01/12/2012,01:50,1142.25,1142.50,1142.00,1142.25,90,128,218.00
01/12/2012,01:51,1142.25,1142.25,1141.50,1141.75,332,813,1145.00
01/12/2012,01:52,1141.75,1141.75,1141.50,1141.50,212,298,510.00
01/12/2012,01:53,1141.75,1141.75,1141.50,1141.50,82,106,188.00
01/12/2012,01:54,1141.25,1141.50,1141.25,1141.50,156,58,214.00
01/12/2012,01:55,1141.50,1141.50,1141.25,1141.25,209,8,217.00
01/12/2012,01:56,1141.50,1142.00,1141.50,1142.00,377,0,377.00
01/12/2012,01:57,1141.75,1142.00,1141.50,1141.75,50,234,284.00
01/12/2012,01:58,1141.50,1141.75,1141.50,1141.50,53,230,283.00
01/12/2012,01:59,1141.50,1141.75,1141.25,1141.50,73,28,101.00
01/12/2012,02:00,1141.50,1141.50,1141.50,1141.50,0,177,177.00
01/12/2012,02:01,1141.50,1141.75,1141.25,1141.25,191,93,284.00
01/12/2012,02:02,1141.25,1141.25,1141.00,1141.00,111,298,409.00
01/12/2012,02:03,1141.00,1141.00,1140.25,1140.50,197,864,1061.00
01/12/2012,02:04,1140.50,1140.75,1140.25,1140.50,596,150,746.00
01/12/2012,02:05,1140.50,1141.00,1140.50,1140.75,162,110,272.00
01/12/2012,02:06,1140.75,1140.75,1140.50,1140.50,190,330,520.00
01/12/2012,02:07,1140.25,1140.50,1140.00,1140.25,117,358,475.00
01/12/2012,02:08,1140.50,1140.75,1140.00,1140.75,413,242,655.00
01/12/2012,02:09,1140.75,1141.00,1140.50,1140.75,164,28,192.00
01/12/2012,02:10,1140.75,1141.00,1140.75,1140.75,273,51,324.00
01/12/2012,02:11,1141.00,1141.00,1140.75,1140.75,99,40,139.00
01/12/2012,02:12,1140.75,1140.75,1140.50,1140.75,179,109,288.00
01/12/2012,02:13,1140.50,1141.25,1140.50,1140.75,164,113,277.00
01/12/2012,02:14,1140.75,1141.25,1140.75,1141.25,63,1,64.00
01/12/2012,02:15,1141.00,1141.25,1140.75,1140.75,128,74,202.00
01/12/2012,02:16,1141.00,1141.00,1141.00,1141.00,189,0,189.00
01/12/2012,02:17,1141.25,1141.25,1141.25,1141.25,245,0,245.00
01/12/2012,02:18,1141.25,1141.25,1141.00,1141.00,27,152,179.00
01/12/2012,02:19,1141.00,1141.00,1140.50,1140.75,33,160,193.00
01/12/2012,02:20,1140.75,1141.00,1140.50,1141.00,76,8,84.00
01/12/2012,02:21,1141.00,1142.00,1141.00,1141.75,290,199,489.00
01/12/2012,02:22,1141.50,1142.00,1141.50,1141.75,278,19,297.00
01/12/2012,02:23,1142.00,1142.00,1141.50,1141.50,14,232,246.00
01/12/2012,02:24,1141.75,1141.75,1141.25,1141.75,149,36,185.00
01/12/2012,02:25,1141.75,1142.00,1141.75,1142.00,34,26,60.00
01/12/2012,02:26,1142.00,1142.75,1142.00,1142.50,851,209,1060.00
01/12/2012,02:27,1142.50,1142.75,1142.25,1142.75,207,435,642.00
01/12/2012,02:28,1142.50,1142.75,1142.25,1142.50,126,37,163.00
01/12/2012,02:29,1142.50,1142.50,1142.00,1142.00,288,312,600.00
01/12/2012,02:30,1142.25,1142.50,1142.25,1142.50,256,88,344.00
01/12/2012,02:31,1142.25,1142.50,1142.25,1142.25,96,73,169.00
01/12/2012,02:32,1142.25,1142.75,1142.25,1142.50,274,86,360.00
01/12/2012,02:33,1142.50,1142.75,1142.25,1142.25,97,6,103.00
01/12/2012,02:34,1142.50,1142.50,1142.25,1142.50,63,8,71.00
01/12/2012,02:35,1142.50,1142.75,1142.25,1142.75,300,25,325.00
01/12/2012,02:36,1142.75,1143.00,1142.50,1142.75,454,412,866.00
01/12/2012,02:37,1142.75,1143.00,1142.25,1142.25,27,146,173.00
01/12/2012,02:38,1142.25,1142.50,1142.25,1142.25,10,257,267.00
01/12/2012,02:39,1142.25,1142.75,1142.25,1142.50,59,104,163.00
01/12/2012,02:40,1142.50,1142.50,1142.50,1142.50,0,69,69.00
01/12/2012,02:41,1142.25,1142.50,1142.00,1142.50,121,57,178.00
01/12/2012,02:42,1142.50,1142.75,1142.25,1142.75,120,140,260.00
01/12/2012,02:43,1142.75,1143.25,1142.50,1143.25,442,7,449.00
01/12/2012,02:44,1143.00,1143.25,1142.75,1143.00,118,175,293.00
01/12/2012,02:45,1142.75,1143.25,1142.75,1143.00,80,46,126.00
01/12/2012,02:46,1143.00,1143.25,1143.00,1143.00,72,120,192.00
01/12/2012,02:47,1143.00,1143.25,1143.00,1143.00,161,331,492.00
01/12/2012,02:48,1142.75,1143.50,1142.75,1143.50,241,206,447.00
01/12/2012,02:49,1143.50,1144.00,1143.25,1143.50,857,563,1420.00
01/12/2012,02:50,1143.50,1144.50,1143.50,1144.25,528,227,755.00
01/12/2012,02:51,1144.50,1145.25,1144.25,1145.00,2303,237,2540.00
01/12/2012,02:52,1145.00,1145.25,1144.50,1144.75,387,195,582.00
01/12/2012,02:53,1145.00,1146.00,1144.75,1145.75,2043,599,2642.00
01/12/2012,02:54,1145.50,1145.75,1145.25,1145.25,619,197,816.00
01/12/2012,02:55,1145.50,1146.00,1145.25,1146.00,474,219,693.00
01/12/2012,02:56,1145.75,1146.25,1145.50,1146.25,818,574,1392.00
01/12/2012,02:57,1146.25,1146.75,1146.00,1146.50,1080,514,1594.00
01/12/2012,02:58,1146.50,1146.50,1146.25,1146.50,406,127,533.00
01/12/2012,02:59,1146.50,1146.50,1145.75,1145.75,358,639,997.00
01/12/2012,03:00,1146.00,1146.50,1145.75,1146.25,533,195,728.00
01/12/2012,03:01,1146.50,1146.75,1146.25,1146.25,187,251,438.00
01/12/2012,03:02,1146.25,1146.50,1146.00,1146.25,65,78,143.00
01/12/2012,03:03,1146.00,1146.00,1145.75,1145.75,12,351,363.00
01/12/2012,03:04,1146.00,1146.25,1145.75,1145.75,250,350,600.00
01/12/2012,03:05,1145.75,1146.00,1145.75,1146.00,161,373,534.00
01/12/2012,03:06,1146.00,1146.25,1145.75,1146.25,689,43,732.00
01/12/2012,03:07,1146.25,1146.50,1146.00,1146.00,130,196,326.00
01/12/2012,03:08,1146.00,1146.75,1146.00,1146.50,321,495,816.00
01/12/2012,03:09,1146.50,1147.50,1146.50,1147.25,2058,352,2410.00
01/12/2012,03:10,1147.25,1148.00,1147.00,1147.75,1453,266,1719.00
01/12/2012,03:11,1147.75,1148.75,1147.50,1148.50,2102,520,2622.00
01/12/2012,03:12,1148.50,1148.75,1148.00,1148.25,463,798,1261.00
01/12/2012,03:13,1148.25,1148.50,1148.00,1148.00,735,187,922.00
01/12/2012,03:14,1148.25,1148.25,1147.75,1148.00,175,589,764.00
01/12/2012,03:15,1148.00,1148.25,1147.75,1148.00,281,172,453.00
01/12/2012,03:16,1148.00,1148.50,1147.75,1147.75,356,631,987.00
01/12/2012,03:17,1148.00,1148.00,1147.50,1147.75,41,505,546.00
01/12/2012,03:18,1147.50,1147.75,1147.00,1147.50,199,388,587.00
01/12/2012,03:19,1147.25,1147.25,1147.00,1147.25,155,477,632.00
01/12/2012,03:20,1147.00,1147.25,1146.75,1146.75,128,125,253.00
01/12/2012,03:21,1147.00,1147.00,1146.75,1146.75,432,86,518.00
01/12/2012,03:22,1146.75,1147.00,1146.75,1146.75,1,365,366.00
01/12/2012,03:23,1146.75,1147.00,1146.75,1147.00,513,1,514.00
01/12/2012,03:24,1147.00,1147.25,1146.75,1147.00,360,128,488.00
01/12/2012,03:25,1146.75,1147.25,1146.50,1147.00,558,147,705.00
01/12/2012,03:26,1147.00,1147.25,1147.00,1147.25,37,418,455.00
01/12/2012,03:27,1147.00,1147.50,1147.00,1147.50,364,95,459.00
01/12/2012,03:28,1147.50,1147.75,1147.25,1147.50,199,146,345.00
01/12/2012,03:29,1147.50,1147.50,1147.25,1147.25,32,183,215.00
01/12/2012,03:30,1147.25,1147.50,1147.25,1147.25,37,340,377.00
01/12/2012,03:31,1147.25,1147.75,1147.00,1147.50,342,118,460.00
01/12/2012,03:32,1147.50,1147.50,1147.00,1147.00,11,85,96.00
01/12/2012,03:33,1147.25,1147.25,1147.00,1147.25,23,50,73.00
01/12/2012,03:34,1147.25,1147.25,1146.75,1147.00,119,71,190.00
01/12/2012,03:35,1147.00,1147.50,1147.00,1147.25,51,135,186.00
01/12/2012,03:36,1147.50,1147.75,1147.25,1147.75,282,40,322.00
01/12/2012,03:37,1147.75,1148.00,1147.50,1148.00,188,38,226.00
01/12/2012,03:38,1148.00,1148.25,1147.75,1148.25,584,20,604.00
01/12/2012,03:39,1148.00,1148.25,1147.75,1148.00,265,515,780.00
01/12/2012,03:40,1148.00,1148.25,1147.75,1148.00,242,58,300.00
01/12/2012,03:41,1148.25,1148.25,1147.50,1147.50,141,201,342.00
01/12/2012,03:42,1147.75,1148.25,1147.75,1148.00,88,298,386.00
01/12/2012,03:43,1148.00,1148.00,1147.50,1147.50,549,146,695.00
01/12/2012,03:44,1147.50,1147.75,1147.25,1147.50,28,234,262.00
01/12/2012,03:45,1147.25,1148.00,1147.25,1148.00,334,3,337.00
01/12/2012,03:46,1147.75,1148.25,1147.75,1148.00,112,287,399.00
01/12/2012,03:47,1147.75,1148.25,1147.75,1148.00,121,100,221.00
01/12/2012,03:48,1148.00,1148.00,1147.75,1148.00,198,52,250.00
01/12/2012,03:49,1147.75,1148.25,1147.75,1148.00,51,83,134.00
01/12/2012,03:50,1148.00,1148.00,1147.75,1147.75,5,528,533.00
01/12/2012,03:51,1147.75,1148.00,1147.25,1147.25,220,414,634.00
01/12/2012,03:52,1147.50,1148.00,1147.25,1147.75,535,167,702.00
01/12/2012,03:53,1147.75,1148.50,1147.50,1148.25,659,122,781.00
01/12/2012,03:54,1148.50,1148.50,1148.00,1148.50,94,386,480.00
01/12/2012,03:55,1148.25,1148.75,1148.25,1148.50,111,45,156.00
01/12/2012,03:56,1148.50,1148.75,1148.25,1148.75,336,148,484.00
01/12/2012,03:57,1148.75,1149.25,1148.25,1148.75,1649,809,2458.00
01/12/2012,03:58,1148.75,1149.75,1148.50,1149.50,1351,495,1846.00
01/12/2012,03:59,1149.50,1149.75,1149.25,1149.50,621,356,977.00
01/12/2012,04:00,1149.50,1149.50,1148.75,1149.25,323,555,878.00
01/12/2012,04:01,1149.00,1149.25,1148.75,1148.75,84,223,307.00
01/12/2012,04:02,1148.75,1148.75,1148.25,1148.50,375,679,1054.00
01/12/2012,04:03,1148.75,1149.00,1148.50,1149.00,90,173,263.00
01/12/2012,04:04,1149.00,1149.00,1148.25,1148.50,114,282,396.00
01/12/2012,04:05,1148.50,1148.50,1148.25,1148.25,0,136,136.00
01/12/2012,04:06,1148.25,1148.75,1148.25,1148.50,130,165,295.00
01/12/2012,04:07,1148.75,1149.25,1148.50,1149.00,251,186,437.00
01/12/2012,04:08,1149.00,1149.25,1149.00,1149.25,77,99,176.00
01/12/2012,04:09,1149.25,1149.25,1149.00,1149.00,126,333,459.00
01/12/2012,04:10,1149.00,1149.25,1148.75,1148.75,46,243,289.00
01/12/2012,04:11,1148.75,1149.00,1148.25,1148.25,8,307,315.00
01/12/2012,04:12,1148.50,1148.75,1148.25,1148.75,71,246,317.00
01/12/2012,04:13,1148.75,1148.75,1148.00,1148.00,28,104,132.00
01/12/2012,04:14,1148.25,1148.50,1148.00,1148.25,81,232,313.00
01/12/2012,04:15,1148.25,1148.75,1148.00,1148.75,332,173,505.00
01/12/2012,04:16,1148.75,1149.00,1148.75,1148.75,462,33,495.00
01/12/2012,04:17,1149.00,1149.00,1148.50,1148.75,26,350,376.00
01/12/2012,04:18,1148.75,1148.75,1148.50,1148.75,72,35,107.00
01/12/2012,04:19,1148.75,1149.00,1148.25,1148.75,368,178,546.00
01/12/2012,04:20,1148.75,1149.25,1148.50,1148.75,470,261,731.00
01/12/2012,04:21,1148.75,1149.00,1148.50,1148.75,459,452,911.00
01/12/2012,04:22,1149.00,1149.50,1148.75,1149.25,329,362,691.00
01/12/2012,04:23,1149.25,1149.50,1148.75,1149.00,117,290,407.00
01/12/2012,04:24,1149.00,1149.75,1149.00,1149.75,494,23,517.00
01/12/2012,04:25,1149.75,1149.75,1149.25,1149.50,308,240,548.00
01/12/2012,04:26,1149.25,1149.50,1149.00,1149.25,100,361,461.00
01/12/2012,04:27,1149.25,1149.25,1149.00,1149.00,0,274,274.00
01/12/2012,04:28,1149.00,1149.50,1149.00,1149.25,134,233,367.00
01/12/2012,04:29,1149.25,1149.50,1149.00,1149.25,93,64,157.00
01/12/2012,04:30,1149.50,1149.50,1149.00,1149.00,5,291,296.00
01/12/2012,04:31,1148.75,1149.00,1148.75,1148.75,181,22,203.00
01/12/2012,04:32,1149.00,1149.25,1148.75,1149.00,81,200,281.00
01/12/2012,04:33,1149.00,1149.25,1148.75,1149.00,116,72,188.00
01/12/2012,04:34,1149.00,1149.00,1148.75,1148.75,18,64,82.00
01/12/2012,04:35,1148.75,1149.00,1148.75,1148.75,260,415,675.00
01/12/2012,04:36,1148.50,1148.75,1148.25,1148.50,106,375,481.00
01/12/2012,04:37,1148.50,1148.75,1148.25,1148.25,130,341,471.00
01/12/2012,04:38,1148.25,1148.25,1147.75,1147.75,6,919,925.00
01/12/2012,04:39,1147.75,1148.00,1147.75,1147.75,51,399,450.00
01/12/2012,04:40,1148.00,1148.25,1147.75,1148.25,859,19,878.00
01/12/2012,04:41,1148.25,1148.25,1147.50,1148.00,16,524,540.00
01/12/2012,04:42,1148.00,1148.25,1147.75,1147.75,52,24,76.00
01/12/2012,04:43,1148.00,1148.00,1147.75,1148.00,163,2,165.00
01/12/2012,04:44,1148.00,1148.25,1148.00,1148.25,160,60,220.00
01/12/2012,04:45,1148.25,1148.25,1148.00,1148.00,13,372,385.00
01/12/2012,04:46,1148.00,1148.25,1147.75,1148.00,32,65,97.00
01/12/2012,04:47,1148.00,1148.25,1148.00,1148.00,21,228,249.00
01/12/2012,04:48,1148.25,1148.75,1148.25,1148.50,383,25,408.00
01/12/2012,04:49,1148.75,1148.75,1148.50,1148.75,218,18,236.00
01/12/2012,04:50,1149.00,1149.25,1148.75,1149.00,473,411,884.00
01/12/2012,04:51,1149.00,1149.25,1148.75,1149.00,189,633,822.00
01/12/2012,04:52,1149.00,1149.25,1148.75,1149.00,225,218,443.00
01/12/2012,04:53,1149.00,1149.00,1148.75,1148.75,125,193,318.00
01/12/2012,04:54,1148.75,1148.75,1148.50,1148.75,16,69,85.00
01/12/2012,04:55,1148.75,1149.00,1148.50,1149.00,458,3,461.00
01/12/2012,04:56,1149.25,1149.75,1149.00,1149.75,514,139,653.00
01/12/2012,04:57,1149.75,1150.00,1149.50,1149.50,1724,915,2639.00
01/12/2012,04:58,1149.50,1150.00,1149.50,1149.50,191,554,745.00
01/12/2012,04:59,1149.75,1149.75,1149.25,1149.75,253,489,742.00
01/12/2012,05:00,1149.50,1149.50,1149.25,1149.50,39,55,94.00
01/12/2012,05:01,1149.50,1149.50,1149.00,1149.00,58,378,436.00
01/12/2012,05:02,1149.00,1149.50,1149.00,1149.25,258,187,445.00
01/12/2012,05:03,1149.00,1149.25,1149.00,1149.25,17,31,48.00
01/12/2012,05:04,1149.25,1149.25,1149.00,1149.00,2,532,534.00
01/12/2012,05:05,1149.25,1149.50,1149.00,1149.50,421,17,438.00
01/12/2012,05:06,1149.50,1149.75,1149.50,1149.75,500,85,585.00
01/12/2012,05:07,1149.75,1150.00,1149.50,1149.75,133,469,602.00
01/12/2012,05:08,1149.75,1150.50,1149.75,1150.00,1406,613,2019.00
01/12/2012,05:09,1149.75,1150.50,1149.75,1150.25,415,416,831.00
01/12/2012,05:10,1150.25,1150.50,1150.00,1150.25,147,275,422.00
01/12/2012,05:11,1150.50,1150.75,1150.25,1150.25,888,254,1142.00
01/12/2012,05:12,1150.25,1150.75,1150.25,1150.25,498,306,804.00
01/12/2012,05:13,1150.50,1150.50,1150.25,1150.50,213,28,241.00
01/12/2012,05:14,1150.50,1151.00,1150.50,1150.75,391,257,648.00
01/12/2012,05:15,1150.75,1150.75,1150.50,1150.50,22,93,115.00
01/12/2012,05:16,1150.50,1151.00,1150.50,1150.75,711,374,1085.00
01/12/2012,05:17,1150.75,1151.00,1150.75,1151.00,334,599,933.00
01/12/2012,05:18,1151.00,1151.00,1150.50,1150.50,61,338,399.00
01/12/2012,05:19,1150.50,1151.25,1150.50,1151.00,924,695,1619.00
01/12/2012,05:20,1151.00,1151.75,1151.00,1151.50,1021,733,1754.00
01/12/2012,05:21,1151.50,1152.00,1151.50,1151.75,1724,676,2400.00
01/12/2012,05:22,1151.75,1152.00,1151.50,1151.50,187,810,997.00
01/12/2012,05:23,1151.50,1151.75,1151.00,1151.25,520,406,926.00
01/12/2012,05:24,1151.25,1151.75,1151.00,1151.50,245,308,553.00
01/12/2012,05:25,1151.25,1151.50,1151.00,1151.50,130,78,208.00
01/12/2012,05:26,1151.50,1151.50,1151.00,1151.25,50,333,383.00
01/12/2012,05:27,1151.25,1151.50,1151.00,1151.50,154,123,277.00
01/12/2012,05:28,1151.25,1151.50,1150.75,1151.00,161,599,760.00
01/12/2012,05:29,1151.00,1151.25,1151.00,1151.00,166,927,1093.00
01/12/2012,05:30,1151.00,1151.25,1150.00,1150.00,488,2255,2743.00
01/12/2012,05:31,1150.00,1150.75,1150.00,1150.75,1025,284,1309.00
01/12/2012,05:32,1150.75,1151.00,1150.50,1150.75,205,320,525.00
01/12/2012,05:33,1150.50,1151.00,1150.50,1150.75,156,163,319.00
01/12/2012,05:34,1150.75,1150.75,1150.50,1150.50,34,1011,1045.00
01/12/2012,05:35,1150.75,1151.00,1150.50,1150.75,358,127,485.00
01/12/2012,05:36,1150.75,1151.00,1150.50,1151.00,604,261,865.00
01/12/2012,05:37,1151.00,1151.25,1150.75,1151.00,40,166,206.00
01/12/2012,05:38,1150.75,1151.25,1150.75,1151.00,183,208,391.00
01/12/2012,05:39,1151.25,1151.50,1151.25,1151.50,454,191,645.00
01/12/2012,05:40,1151.25,1151.50,1151.00,1151.25,416,335,751.00
01/12/2012,05:41,1151.25,1151.25,1151.00,1151.25,23,13,36.00
01/12/2012,05:42,1151.00,1151.50,1151.00,1151.50,615,76,691.00
01/12/2012,05:43,1151.50,1151.50,1151.25,1151.50,246,3,249.00
01/12/2012,05:44,1151.50,1152.25,1151.50,1151.75,1152,252,1404.00
01/12/2012,05:45,1152.00,1152.50,1152.00,1152.25,793,623,1416.00
01/12/2012,05:46,1152.25,1152.50,1151.00,1151.75,1005,1790,2795.00
01/12/2012,05:47,1151.50,1151.75,1151.25,1151.50,177,945,1122.00
01/12/2012,05:48,1151.75,1152.00,1151.50,1151.50,294,163,457.00
01/12/2012,05:49,1151.50,1152.00,1151.50,1151.75,504,243,747.00
01/12/2012,05:50,1151.75,1151.75,1151.50,1151.75,178,262,440.00
01/12/2012,05:51,1151.75,1151.75,1151.50,1151.50,33,709,742.00
01/12/2012,05:52,1151.50,1151.75,1151.25,1151.75,199,210,409.00
01/12/2012,05:53,1151.75,1151.75,1151.50,1151.75,127,20,147.00
01/12/2012,05:54,1151.50,1151.50,1151.25,1151.25,109,190,299.00
01/12/2012,05:55,1151.25,1151.50,1150.75,1150.75,32,780,812.00
01/12/2012,05:56,1150.75,1151.00,1150.75,1150.75,116,252,368.00
01/12/2012,05:57,1150.75,1151.00,1150.25,1150.25,246,1243,1489.00
01/12/2012,05:58,1150.50,1150.50,1150.25,1150.25,237,750,987.00
01/12/2012,05:59,1150.25,1150.50,1150.00,1150.25,233,527,760.00
01/12/2012,06:00,1150.25,1150.50,1150.00,1150.50,239,347,586.00
01/12/2012,06:01,1150.25,1150.50,1149.75,1150.00,420,855,1275.00
01/12/2012,06:02,1150.00,1150.25,1149.50,1149.50,31,305,336.00
01/12/2012,06:03,1149.50,1150.00,1149.50,1149.75,935,162,1097.00
01/12/2012,06:04,1150.00,1150.50,1150.00,1150.25,513,279,792.00
01/12/2012,06:05,1150.00,1150.25,1149.50,1149.75,219,428,647.00
01/12/2012,06:06,1149.75,1150.00,1149.75,1150.00,581,128,709.00
01/12/2012,06:07,1149.75,1149.75,1149.00,1149.25,169,1802,1971.00
01/12/2012,06:08,1149.00,1149.75,1149.00,1149.75,639,656,1295.00
01/12/2012,06:09,1149.75,1149.75,1149.25,1149.25,81,489,570.00
01/12/2012,06:10,1149.50,1149.75,1149.25,1149.75,331,47,378.00
01/12/2012,06:11,1149.75,1149.75,1149.00,1149.25,482,942,1424.00
01/12/2012,06:12,1149.25,1149.75,1149.25,1149.50,127,377,504.00
01/12/2012,06:13,1149.50,1150.00,1149.50,1149.75,307,133,440.00
01/12/2012,06:14,1149.75,1150.00,1149.75,1149.75,65,33,98.00
01/12/2012,06:15,1149.75,1150.00,1149.50,1149.50,27,459,486.00
01/12/2012,06:16,1149.50,1150.00,1149.50,1150.00,288,35,323.00
01/12/2012,06:17,1149.75,1150.00,1149.25,1149.50,40,535,575.00
01/12/2012,06:18,1149.50,1149.75,1149.25,1149.25,107,345,452.00
01/12/2012,06:19,1149.50,1149.75,1149.25,1149.75,326,143,469.00
01/12/2012,06:20,1149.75,1149.75,1149.25,1149.50,106,619,725.00
01/12/2012,06:21,1149.50,1149.75,1149.50,1149.75,59,48,107.00
01/12/2012,06:22,1149.75,1150.25,1149.50,1150.00,521,130,651.00
01/12/2012,06:23,1150.25,1150.25,1149.75,1150.00,122,294,416.00
01/12/2012,06:24,1149.75,1150.00,1149.00,1149.50,634,812,1446.00
01/12/2012,06:25,1149.50,1149.50,1149.00,1149.25,678,509,1187.00
01/12/2012,06:26,1149.50,1149.50,1149.00,1149.00,37,579,616.00
01/12/2012,06:27,1149.00,1149.50,1149.00,1149.50,293,248,541.00
01/12/2012,06:28,1149.50,1149.75,1149.25,1149.50,747,536,1283.00
01/12/2012,06:29,1149.50,1150.00,1149.25,1149.50,713,227,940.00
01/12/2012,06:30,1149.50,1150.00,1149.25,1149.50,291,584,875.00
01/12/2012,06:31,1149.25,1149.25,1145.50,1146.75,6125,12775,18900.00
01/12/2012,06:32,1146.75,1147.50,1146.00,1146.25,2681,3156,5837.00
01/12/2012,06:33,1146.25,1146.50,1144.75,1145.25,2567,5083,7650.00
01/12/2012,06:34,1145.00,1145.75,1145.00,1145.50,3097,2663,5760.00
01/12/2012,06:35,1145.75,1146.50,1145.00,1146.25,2360,1885,4245.00
01/12/2012,06:36,1146.25,1146.25,1145.25,1145.75,1075,1498,2573.00
01/12/2012,06:37,1145.50,1146.25,1145.50,1146.00,1625,1076,2701.00
01/12/2012,06:38,1145.75,1146.00,1144.50,1145.00,424,2903,3327.00
01/12/2012,06:39,1145.00,1145.75,1144.75,1145.50,3026,1564,4590.00
01/12/2012,06:40,1145.25,1145.50,1145.00,1145.25,582,609,1191.00
01/12/2012,06:41,1145.25,1145.50,1144.75,1145.50,801,517,1318.00
01/12/2012,06:42,1145.50,1145.75,1145.00,1145.25,987,619,1606.00
01/12/2012,06:43,1145.25,1145.75,1145.25,1145.50,514,477,991.00
01/12/2012,06:44,1145.50,1145.75,1145.00,1145.25,457,710,1167.00
01/12/2012,06:45,1145.25,1145.25,1144.50,1145.25,980,1295,2275.00
01/12/2012,06:46,1145.25,1145.25,1144.25,1144.50,597,1550,2147.00
01/12/2012,06:47,1144.50,1145.00,1144.00,1144.25,596,1995,2591.00
01/12/2012,06:48,1144.25,1145.00,1144.00,1144.75,1952,1855,3807.00
01/12/2012,06:49,1144.75,1145.25,1144.50,1145.00,1384,624,2008.00
01/12/2012,06:50,1144.75,1145.00,1144.50,1144.75,464,621,1085.00
01/12/2012,06:51,1145.00,1145.00,1144.25,1144.50,539,654,1193.00
01/12/2012,06:52,1144.50,1145.00,1144.50,1144.75,314,279,593.00
01/12/2012,06:53,1144.75,1145.00,1144.25,1144.75,406,361,767.00
01/12/2012,06:54,1144.75,1145.50,1144.75,1145.25,947,1316,2263.00
01/12/2012,06:55,1145.25,1145.50,1145.00,1145.50,891,777,1668.00
01/12/2012,06:56,1145.25,1145.50,1145.00,1145.25,436,620,1056.00
01/12/2012,06:57,1145.00,1145.25,1144.50,1144.75,288,627,915.00
01/12/2012,06:58,1144.75,1145.00,1144.25,1145.00,464,273,737.00
01/12/2012,06:59,1145.00,1145.50,1144.75,1145.25,307,305,612.00
01/12/2012,07:00,1145.25,1145.50,1145.00,1145.25,309,365,674.00
01/12/2012,07:01,1145.25,1146.00,1145.25,1146.00,937,1170,2107.00
01/12/2012,07:02,1145.75,1146.00,1145.50,1145.75,241,1110,1351.00
01/12/2012,07:03,1145.50,1146.00,1145.50,1145.75,260,299,559.00
01/12/2012,07:04,1145.75,1146.25,1145.50,1146.00,693,903,1596.00
01/12/2012,07:05,1145.75,1146.25,1145.75,1145.75,374,392,766.00
01/12/2012,07:06,1146.00,1146.25,1146.00,1146.00,1066,156,1222.00
01/12/2012,07:07,1146.25,1146.75,1146.25,1146.75,962,525,1487.00
01/12/2012,07:08,1146.75,1147.00,1146.50,1146.75,841,883,1724.00
01/12/2012,07:09,1146.50,1146.75,1146.25,1146.25,494,1610,2104.00
01/12/2012,07:10,1146.50,1146.75,1146.25,1146.25,724,515,1239.00
01/12/2012,07:11,1146.50,1147.00,1146.25,1147.00,573,209,782.00
01/12/2012,07:12,1147.00,1147.75,1146.50,1147.00,2014,1510,3524.00
01/12/2012,07:13,1147.00,1147.25,1146.75,1146.75,597,496,1093.00
01/12/2012,07:14,1147.00,1147.00,1146.50,1146.75,373,348,721.00
01/12/2012,07:15,1146.50,1147.00,1146.50,1146.75,387,218,605.00
01/12/2012,07:16,1146.50,1146.75,1146.25,1146.75,1057,445,1502.00
01/12/2012,07:17,1146.50,1146.75,1146.50,1146.50,3,675,678.00
01/12/2012,07:18,1146.50,1146.50,1146.25,1146.25,5,78,83.00
01/12/2012,07:19,1146.25,1146.50,1146.00,1146.25,525,466,991.00
01/12/2012,07:20,1146.25,1146.25,1145.50,1145.75,302,886,1188.00
01/12/2012,07:21,1145.75,1146.25,1145.75,1146.25,615,176,791.00
01/12/2012,07:22,1146.00,1146.25,1145.75,1146.00,264,436,700.00
01/12/2012,07:23,1146.25,1146.25,1145.50,1145.75,234,614,848.00
01/12/2012,07:24,1145.75,1145.75,1145.25,1145.25,65,654,719.00
01/12/2012,07:25,1145.25,1145.50,1145.00,1145.25,341,1201,1542.00
01/12/2012,07:26,1145.25,1146.00,1145.25,1145.75,1282,661,1943.00
01/12/2012,07:27,1145.75,1146.00,1145.25,1146.00,662,499,1161.00
01/12/2012,07:28,1145.75,1146.25,1145.50,1146.00,520,444,964.00
01/12/2012,07:29,1146.00,1146.25,1145.50,1145.50,238,731,969.00
01/12/2012,07:30,1145.75,1146.50,1145.50,1146.50,2437,1396,3833.00
01/12/2012,07:31,1146.50,1146.75,1145.75,1146.25,6259,3596,9855.00
01/12/2012,07:32,1146.25,1146.25,1145.75,1146.00,1242,1910,3152.00
01/12/2012,07:33,1146.00,1146.75,1146.00,1146.50,3778,1840,5618.00
01/12/2012,07:34,1146.50,1147.25,1146.25,1147.25,3099,1557,4656.00
01/12/2012,07:35,1147.25,1147.25,1146.50,1146.75,1520,2790,4310.00
01/12/2012,07:36,1146.75,1147.75,1146.50,1147.25,5433,3029,8462.00
01/12/2012,07:37,1147.50,1147.50,1146.00,1146.25,3685,5879,9564.00
01/12/2012,07:38,1146.00,1146.50,1145.75,1145.75,2650,3146,5796.00
01/12/2012,07:39,1146.00,1146.00,1145.00,1145.00,4394,4250,8644.00
01/12/2012,07:40,1145.00,1145.25,1144.25,1144.25,4352,7134,11486.00
01/12/2012,07:41,1144.50,1144.50,1143.25,1143.50,3096,6880,9976.00
01/12/2012,07:42,1143.25,1143.75,1142.25,1143.00,7358,8611,15969.00
01/12/2012,07:43,1142.75,1143.25,1142.00,1143.00,5370,3676,9046.00
01/12/2012,07:44,1143.00,1143.00,1142.50,1143.00,2469,3710,6179.00
01/12/2012,07:45,1142.75,1143.00,1142.50,1143.00,2763,1353,4116.00
01/12/2012,07:46,1143.00,1143.25,1142.25,1142.75,3508,4255,7763.00
01/12/2012,07:47,1142.50,1143.00,1141.50,1141.50,2189,5433,7622.00
01/12/2012,07:48,1141.50,1142.50,1141.50,1142.25,4185,2201,6386.00
01/12/2012,07:49,1142.50,1142.75,1142.00,1142.25,2048,2941,4989.00
01/12/2012,07:50,1142.25,1142.75,1141.75,1142.50,3590,3889,7479.00
01/12/2012,07:51,1142.50,1143.00,1142.25,1142.75,3498,4942,8440.00
01/12/2012,07:52,1142.75,1143.25,1142.25,1142.50,2786,2046,4832.00
01/12/2012,07:53,1142.75,1143.75,1142.50,1143.75,4161,1276,5437.00
01/12/2012,07:54,1143.75,1143.75,1143.25,1143.25,2193,3965,6158.00
01/12/2012,07:55,1143.50,1143.75,1143.25,1143.50,2373,1347,3720.00
01/12/2012,07:56,1143.25,1144.00,1143.25,1144.00,2242,1994,4236.00
01/12/2012,07:57,1143.75,1144.25,1143.75,1144.25,3975,2589,6564.00
01/12/2012,07:58,1144.00,1144.25,1143.75,1143.75,1030,2641,3671.00
01/12/2012,07:59,1143.75,1143.75,1143.00,1143.50,1652,2660,4312.00
01/12/2012,08:00,1143.50,1143.75,1143.25,1143.50,541,610,1151.00
01/12/2012,08:01,1143.25,1144.75,1143.25,1144.50,3943,1601,5544.00
01/12/2012,08:02,1144.25,1144.50,1142.75,1142.75,1089,3753,4842.00
01/12/2012,08:03,1143.00,1144.00,1142.75,1143.75,3192,1814,5006.00
01/12/2012,08:04,1143.50,1143.75,1143.00,1143.50,2996,1776,4772.00
01/12/2012,08:05,1143.25,1143.50,1142.50,1143.50,6337,4485,10822.00
01/12/2012,08:06,1143.50,1144.00,1143.25,1143.50,2405,3716,6121.00
01/12/2012,08:07,1143.50,1143.50,1142.00,1142.00,3596,6806,10402.00
01/12/2012,08:08,1142.00,1142.25,1140.25,1140.75,6954,12358,19312.00
01/12/2012,08:09,1140.75,1141.25,1140.50,1141.00,4604,3539,8143.00
01/12/2012,08:10,1141.00,1141.25,1140.50,1141.00,3518,3369,6887.00
01/12/2012,08:11,1141.00,1141.25,1140.50,1141.25,3420,1366,4786.00
01/12/2012,08:12,1141.25,1141.75,1141.00,1141.50,2707,2574,5281.00
01/12/2012,08:13,1141.50,1141.75,1141.00,1141.25,2492,2056,4548.00
01/12/2012,08:14,1141.25,1141.50,1139.25,1139.50,2776,8359,11135.00
01/12/2012,08:15,1139.75,1140.00,1138.50,1139.00,5403,8170,13573.00
01/12/2012,08:16,1139.00,1139.75,1138.50,1139.50,4851,3744,8595.00
01/12/2012,08:17,1139.50,1139.75,1139.00,1139.50,2181,2389,4570.00
01/12/2012,08:18,1139.50,1139.50,1138.50,1138.75,3060,3347,6407.00
01/12/2012,08:19,1138.75,1139.00,1137.50,1137.75,3448,6830,10278.00
01/12/2012,08:20,1138.00,1138.25,1137.50,1138.00,3339,2711,6050.00
01/12/2012,08:21,1138.00,1139.25,1138.00,1139.00,7437,2833,10270.00
01/12/2012,08:22,1139.25,1139.50,1138.75,1139.50,1883,374,2257.00
01/12/2012,08:23,1139.25,1139.50,1138.25,1138.75,3272,5117,8389.00
01/12/2012,08:24,1138.75,1139.25,1138.50,1139.00,3259,1562,4821.00
01/12/2012,08:25,1139.00,1139.00,1137.50,1137.50,1985,4468,6453.00
01/12/2012,08:26,1137.75,1138.50,1137.50,1138.25,3314,2859,6173.00
01/12/2012,08:27,1138.25,1138.75,1138.00,1138.75,2745,3422,6167.00
01/12/2012,08:28,1138.75,1139.25,1138.50,1139.00,4019,593,4612.00
01/12/2012,08:29,1139.00,1139.50,1138.75,1139.50,2923,1936,4859.00
01/12/2012,08:30,1139.50,1139.50,1138.75,1139.25,1879,2309,4188.00
01/12/2012,08:31,1139.00,1139.25,1138.75,1138.75,1898,2768,4666.00
01/12/2012,08:32,1138.75,1139.25,1138.50,1139.25,2355,1036,3391.00
01/12/2012,08:33,1139.25,1139.50,1138.75,1139.00,1498,2639,4137.00
01/12/2012,08:34,1139.25,1139.25,1138.75,1138.75,1093,1633,2726.00
01/12/2012,08:35,1138.75,1139.50,1138.75,1139.00,2036,2160,4196.00
01/12/2012,08:36,1138.75,1139.25,1138.25,1139.00,1796,2446,4242.00
01/12/2012,08:37,1139.25,1139.25,1138.75,1139.00,493,1296,1789.00
01/12/2012,08:38,1139.25,1139.25,1138.25,1138.50,2841,2308,5149.00
01/12/2012,08:39,1138.25,1138.75,1138.25,1138.25,362,1794,2156.00
01/12/2012,08:40,1138.25,1138.75,1138.25,1138.75,1247,1557,2804.00
01/12/2012,08:41,1138.50,1138.50,1137.25,1138.25,3238,6264,9502.00
01/12/2012,08:42,1138.00,1138.25,1137.75,1138.00,1984,2185,4169.00
01/12/2012,08:43,1138.00,1138.25,1137.25,1137.50,2242,4576,6818.00
01/12/2012,08:44,1137.50,1138.00,1136.00,1136.25,5471,10887,16358.00
01/12/2012,08:45,1136.25,1136.50,1135.75,1136.50,5124,5323,10447.00
01/12/2012,08:46,1136.50,1136.75,1136.00,1136.25,3960,4669,8629.00
01/12/2012,08:47,1136.50,1137.00,1136.25,1137.00,4066,3094,7160.00
01/12/2012,08:48,1137.00,1137.25,1136.50,1136.50,2881,2994,5875.00
01/12/2012,08:49,1136.50,1137.00,1136.25,1136.75,2503,2331,4834.00
01/12/2012,08:50,1136.75,1136.75,1136.00,1136.50,5127,4301,9428.00
01/12/2012,08:51,1136.50,1137.00,1136.50,1136.75,2589,3916,6505.00
01/12/2012,08:52,1137.00,1138.25,1137.00,1138.00,9256,2636,11892.00
01/12/2012,08:53,1138.00,1138.50,1137.75,1138.00,3440,4172,7612.00
01/12/2012,08:54,1138.00,1138.75,1137.75,1138.75,6217,490,6707.00
01/12/2012,08:55,1138.75,1138.75,1138.25,1138.25,1678,2138,3816.00
01/12/2012,08:56,1138.25,1138.75,1138.25,1138.50,2737,2799,5536.00
01/12/2012,08:57,1138.50,1138.75,1138.00,1138.00,1672,3463,5135.00
01/12/2012,08:58,1138.00,1138.50,1137.75,1138.25,4784,1854,6638.00
01/12/2012,08:59,1138.25,1138.50,1137.75,1138.00,1054,2873,3927.00
01/12/2012,09:00,1138.00,1138.25,1137.75,1137.75,4272,2612,6884.00
01/12/2012,09:01,1137.75,1138.25,1137.50,1137.75,3967,3685,7652.00
01/12/2012,09:02,1137.50,1138.75,1137.50,1138.75,4823,1732,6555.00
01/12/2012,09:03,1138.50,1139.00,1138.50,1138.75,3978,956,4934.00
01/12/2012,09:04,1138.75,1139.00,1138.50,1138.75,1594,301,1895.00
01/12/2012,09:05,1139.00,1139.25,1138.75,1139.25,2093,1104,3197.00
01/12/2012,09:06,1139.25,1139.75,1139.00,1139.50,5724,3566,9290.00
01/12/2012,09:07,1139.50,1139.75,1139.25,1139.50,3432,782,4214.00
01/12/2012,09:08,1139.75,1140.00,1139.50,1139.75,4602,1017,5619.00
01/12/2012,09:09,1139.50,1139.75,1139.50,1139.75,816,1840,2656.00
01/12/2012,09:10,1139.75,1139.75,1139.50,1139.75,1477,614,2091.00
01/12/2012,09:11,1139.75,1139.75,1139.25,1139.50,2002,1657,3659.00
01/12/2012,09:12,1139.50,1139.75,1139.50,1139.75,1997,872,2869.00
01/12/2012,09:13,1139.50,1140.00,1139.25,1139.50,4208,3213,7421.00
01/12/2012,09:14,1139.50,1139.75,1139.25,1139.75,1486,746,2232.00
01/12/2012,09:15,1139.75,1139.75,1139.25,1139.50,571,2522,3093.00
01/12/2012,09:16,1139.75,1139.75,1139.25,1139.50,1943,1142,3085.00
01/12/2012,09:17,1139.50,1140.00,1139.50,1140.00,1614,2551,4165.00
01/12/2012,09:18,1140.00,1140.25,1139.75,1139.75,2147,594,2741.00
01/12/2012,09:19,1140.00,1140.25,1139.75,1140.00,3317,1261,4578.00
01/12/2012,09:20,1140.00,1140.00,1139.75,1140.00,741,117,858.00
01/12/2012,09:21,1140.00,1140.25,1139.75,1140.00,1620,684,2304.00
01/12/2012,09:22,1140.00,1140.00,1139.00,1139.00,213,3102,3315.00
01/12/2012,09:23,1139.00,1139.50,1138.75,1139.50,1808,1480,3288.00
01/12/2012,09:24,1139.50,1139.50,1138.75,1138.75,1438,3709,5147.00
01/12/2012,09:25,1138.75,1139.25,1138.75,1139.00,759,1112,1871.00
01/12/2012,09:26,1138.75,1139.00,1138.50,1139.00,2106,1802,3908.00
01/12/2012,09:27,1139.00,1139.25,1138.75,1139.00,1079,1683,2762.00
01/12/2012,09:28,1139.25,1140.00,1139.00,1140.00,3749,263,4012.00
01/12/2012,09:29,1140.00,1140.25,1139.75,1140.00,2583,713,3296.00
01/12/2012,09:30,1140.25,1140.25,1139.75,1140.00,1876,3851,5727.00
01/12/2012,09:31,1140.00,1140.25,1139.50,1139.75,690,1336,2026.00
01/12/2012,09:32,1139.50,1139.75,1139.25,1139.50,1165,2787,3952.00
01/12/2012,09:33,1139.25,1139.75,1139.25,1139.75,843,844,1687.00
01/12/2012,09:34,1139.75,1139.75,1139.00,1139.25,1876,2808,4684.00
01/12/2012,09:35,1139.25,1140.00,1139.00,1140.00,2386,1346,3732.00
01/12/2012,09:36,1140.00,1140.25,1139.75,1140.25,2129,102,2231.00
01/12/2012,09:37,1140.25,1140.25,1139.75,1140.00,2998,2143,5141.00
01/12/2012,09:38,1140.00,1140.00,1139.50,1139.75,2589,3125,5714.00
01/12/2012,09:39,1139.75,1140.25,1139.75,1140.25,2801,244,3045.00
01/12/2012,09:40,1140.25,1141.00,1140.00,1140.75,5014,1446,6460.00
01/12/2012,09:41,1140.75,1140.75,1140.25,1140.50,3307,2148,5455.00
01/12/2012,09:42,1140.25,1140.50,1140.00,1140.00,1498,1301,2799.00
01/12/2012,09:43,1140.00,1140.50,1140.00,1140.25,427,2127,2554.00
01/12/2012,09:44,1140.25,1140.75,1140.25,1140.75,1214,1134,2348.00
01/12/2012,09:45,1140.50,1140.75,1140.25,1140.50,116,914,1030.00
01/12/2012,09:46,1140.50,1140.50,1140.25,1140.50,177,241,418.00
01/12/2012,09:47,1140.50,1140.75,1140.25,1140.50,609,136,745.00
01/12/2012,09:48,1140.50,1140.75,1140.25,1140.75,1928,1501,3429.00
01/12/2012,09:49,1140.50,1141.00,1140.50,1140.75,1352,1783,3135.00
01/12/2012,09:50,1140.75,1141.00,1140.50,1140.50,2151,2108,4259.00
01/12/2012,09:51,1140.75,1141.00,1140.50,1141.00,490,1097,1587.00
01/12/2012,09:52,1141.00,1141.25,1140.75,1141.25,3807,841,4648.00
01/12/2012,09:53,1141.25,1141.25,1140.50,1140.75,755,2142,2897.00
01/12/2012,09:54,1140.75,1140.75,1140.25,1140.25,2035,2887,4922.00
01/12/2012,09:55,1140.25,1140.50,1140.00,1140.00,216,3558,3774.00
01/12/2012,09:56,1140.00,1140.50,1139.75,1140.00,1517,2701,4218.00
01/12/2012,09:57,1139.75,1140.50,1139.75,1140.50,3967,424,4391.00
01/12/2012,09:58,1140.50,1140.75,1140.25,1140.25,1035,1062,2097.00
01/12/2012,09:59,1140.25,1140.50,1140.25,1140.50,2707,1133,3840.00
01/12/2012,10:00,1140.50,1140.75,1140.25,1140.50,3309,2411,5720.00
01/12/2012,10:01,1140.50,1140.75,1140.50,1140.50,287,322,609.00
01/12/2012,10:02,1140.75,1141.00,1140.50,1141.00,1203,1352,2555.00
01/12/2012,10:03,1140.75,1141.25,1140.75,1140.75,1923,1142,3065.00
01/12/2012,10:04,1141.00,1141.00,1140.75,1140.75,364,140,504.00
01/12/2012,10:05,1141.00,1141.00,1140.25,1140.25,686,3020,3706.00
01/12/2012,10:06,1140.50,1140.75,1140.25,1140.50,884,129,1013.00
01/12/2012,10:07,1140.50,1140.75,1140.50,1140.75,1684,1704,3388.00
01/12/2012,10:08,1140.75,1140.75,1140.25,1140.25,527,558,1085.00
01/12/2012,10:09,1140.25,1140.75,1140.25,1140.50,378,303,681.00
01/12/2012,10:10,1140.50,1140.75,1140.50,1140.75,28,148,176.00
01/12/2012,10:11,1140.50,1141.00,1140.50,1140.75,734,650,1384.00
01/12/2012,10:12,1140.75,1140.75,1140.50,1140.50,28,75,103.00
01/12/2012,10:13,1140.75,1141.25,1140.50,1141.25,2135,437,2572.00
01/12/2012,10:14,1141.25,1141.25,1140.75,1141.00,1683,811,2494.00
01/12/2012,10:15,1141.25,1141.25,1141.00,1141.25,1236,670,1906.00
01/12/2012,10:16,1141.00,1141.25,1141.00,1141.25,506,452,958.00
01/12/2012,10:17,1141.25,1141.25,1141.00,1141.00,82,121,203.00
01/12/2012,10:18,1141.00,1141.75,1141.00,1141.75,1893,621,2514.00
01/12/2012,10:19,1141.50,1141.75,1141.50,1141.50,129,213,342.00
01/12/2012,10:20,1141.50,1142.00,1141.50,1141.75,1949,177,2126.00
01/12/2012,10:21,1142.00,1142.25,1141.75,1141.75,3354,1651,5005.00
01/12/2012,10:22,1142.00,1142.25,1141.75,1141.75,754,1305,2059.00
01/12/2012,10:23,1141.75,1142.00,1141.50,1141.50,28,885,913.00
01/12/2012,10:24,1141.50,1141.75,1141.50,1141.50,859,849,1708.00
01/12/2012,10:25,1141.50,1142.00,1141.50,1141.75,601,663,1264.00
01/12/2012,10:26,1141.75,1142.25,1141.75,1142.00,1018,867,1885.00
01/12/2012,10:27,1142.25,1142.25,1141.75,1142.00,1055,927,1982.00
01/12/2012,10:28,1142.00,1142.25,1142.00,1142.00,843,159,1002.00
01/12/2012,10:29,1142.00,1142.25,1142.00,1142.25,126,68,194.00
01/12/2012,10:30,1142.00,1142.25,1142.00,1142.00,291,293,584.00
01/12/2012,10:31,1142.00,1142.25,1142.00,1142.00,430,240,670.00
01/12/2012,10:32,1142.25,1142.50,1142.00,1142.25,2515,66,2581.00
01/12/2012,10:33,1142.25,1142.75,1142.25,1142.50,1662,174,1836.00
01/12/2012,10:34,1142.75,1142.75,1142.50,1142.75,1367,1281,2648.00
01/12/2012,10:35,1142.50,1143.00,1142.25,1142.25,787,2136,2923.00
01/12/2012,10:36,1142.50,1142.50,1142.25,1142.25,14,1100,1114.00
01/12/2012,10:37,1142.50,1142.50,1142.25,1142.25,1916,691,2607.00
01/12/2012,10:38,1142.25,1142.50,1142.25,1142.25,781,563,1344.00
01/12/2012,10:39,1142.50,1142.50,1142.25,1142.25,451,99,550.00
01/12/2012,10:40,1142.25,1142.50,1142.25,1142.50,110,151,261.00
01/12/2012,10:41,1142.25,1142.50,1142.00,1142.00,495,1740,2235.00
01/12/2012,10:42,1142.00,1142.25,1141.75,1142.00,1503,673,2176.00
01/12/2012,10:43,1142.00,1142.25,1142.00,1142.00,371,208,579.00
01/12/2012,10:44,1142.00,1142.25,1142.00,1142.00,846,309,1155.00
01/12/2012,10:45,1142.00,1142.50,1142.00,1142.50,791,132,923.00
01/12/2012,10:46,1142.25,1142.75,1142.25,1142.25,1838,700,2538.00
01/12/2012,10:47,1142.25,1142.50,1142.00,1142.00,122,836,958.00
01/12/2012,10:48,1142.25,1142.25,1141.75,1142.00,1606,586,2192.00
01/12/2012,10:49,1141.75,1142.00,1141.50,1141.75,875,1636,2511.00
01/12/2012,10:50,1142.00,1142.00,1141.75,1141.75,863,745,1608.00
01/12/2012,10:51,1141.75,1142.00,1141.75,1141.75,19,592,611.00
01/12/2012,10:52,1141.75,1142.25,1141.75,1142.00,1029,181,1210.00
01/12/2012,10:53,1142.00,1142.25,1142.00,1142.00,35,1310,1345.00
01/12/2012,10:54,1142.00,1142.25,1142.00,1142.25,792,58,850.00
01/12/2012,10:55,1142.25,1142.50,1142.00,1142.25,591,262,853.00
01/12/2012,10:56,1142.25,1142.50,1142.00,1142.50,2536,1615,4151.00
01/12/2012,10:57,1142.50,1143.00,1142.25,1143.00,1573,386,1959.00
01/12/2012,10:58,1143.00,1143.25,1142.75,1143.00,5257,2980,8237.00
01/12/2012,10:59,1143.00,1143.75,1143.00,1143.50,3083,579,3662.00
01/12/2012,11:00,1143.50,1143.75,1143.00,1143.25,1351,1487,2838.00
01/12/2012,11:01,1143.25,1143.50,1143.25,1143.25,282,315,597.00
01/12/2012,11:02,1143.25,1144.75,1143.25,1144.25,7495,4158,11653.00
01/12/2012,11:03,1144.50,1144.50,1144.00,1144.00,1375,2590,3965.00
01/12/2012,11:04,1144.00,1144.50,1144.00,1144.25,875,602,1477.00
01/12/2012,11:05,1144.25,1144.50,1144.00,1144.25,1444,887,2331.00
01/12/2012,11:06,1144.25,1144.50,1144.00,1144.25,1322,1549,2871.00
01/12/2012,11:07,1144.25,1145.00,1144.25,1144.50,3318,1077,4395.00
01/12/2012,11:08,1144.50,1145.00,1144.50,1144.50,1323,1265,2588.00
01/12/2012,11:09,1144.50,1144.75,1144.25,1144.50,408,1655,2063.00
01/12/2012,11:10,1144.50,1144.50,1144.00,1144.00,571,1437,2008.00
01/12/2012,11:11,1144.25,1144.25,1143.75,1144.00,992,1473,2465.00
01/12/2012,11:12,1144.00,1144.50,1143.75,1144.25,1701,405,2106.00
01/12/2012,11:13,1144.00,1144.25,1144.00,1144.00,514,124,638.00
01/12/2012,11:14,1144.25,1144.25,1144.00,1144.00,674,157,831.00
01/12/2012,11:15,1144.00,1144.25,1143.75,1144.00,172,900,1072.00
01/12/2012,11:16,1144.00,1144.25,1143.75,1143.75,379,640,1019.00
01/12/2012,11:17,1143.75,1144.00,1143.75,1144.00,938,2088,3026.00
01/12/2012,11:18,1144.00,1144.25,1143.75,1143.75,1639,988,2627.00
01/12/2012,11:19,1143.75,1144.00,1143.50,1143.75,805,565,1370.00
01/12/2012,11:20,1143.75,1144.00,1143.50,1143.50,753,1173,1926.00
01/12/2012,11:21,1143.50,1143.75,1143.25,1143.75,680,637,1317.00
01/12/2012,11:22,1143.75,1143.75,1143.25,1143.50,79,775,854.00
01/12/2012,11:23,1143.50,1143.75,1143.25,1143.75,157,1461,1618.00
01/12/2012,11:24,1143.50,1143.75,1143.50,1143.75,165,605,770.00
01/12/2012,11:25,1143.50,1143.75,1143.50,1143.75,1248,336,1584.00
01/12/2012,11:26,1143.75,1143.75,1143.25,1143.50,228,725,953.00
01/12/2012,11:27,1143.25,1143.75,1143.25,1143.25,1270,1950,3220.00
01/12/2012,11:28,1143.25,1143.50,1143.25,1143.50,523,75,598.00
01/12/2012,11:29,1143.25,1143.75,1143.25,1143.50,942,1112,2054.00
01/12/2012,11:30,1143.50,1143.75,1143.50,1143.50,23,592,615.00
01/12/2012,11:31,1143.75,1143.75,1143.25,1143.50,320,905,1225.00
01/12/2012,11:32,1143.50,1143.75,1143.50,1143.50,19,351,370.00
01/12/2012,11:33,1143.50,1143.75,1143.00,1143.00,1083,1903,2986.00
01/12/2012,11:34,1143.00,1143.50,1143.00,1143.25,668,453,1121.00
01/12/2012,11:35,1143.50,1143.50,1143.00,1143.25,628,751,1379.00
01/12/2012,11:36,1143.50,1143.75,1143.25,1143.25,689,1434,2123.00
01/12/2012,11:37,1143.25,1143.50,1143.00,1143.25,199,697,896.00
01/12/2012,11:38,1143.00,1143.00,1142.50,1142.50,319,2674,2993.00
01/12/2012,11:39,1142.50,1142.75,1141.50,1141.75,243,4168,4411.00
01/12/2012,11:40,1141.75,1142.00,1141.50,1142.00,929,1161,2090.00
01/12/2012,11:41,1142.00,1142.00,1141.50,1141.75,561,913,1474.00
01/12/2012,11:42,1141.75,1142.25,1141.50,1142.00,1245,667,1912.00
01/12/2012,11:43,1141.75,1142.75,1141.75,1142.25,2501,1026,3527.00
01/12/2012,11:44,1142.25,1142.75,1142.25,1142.25,728,243,971.00
01/12/2012,11:45,1142.25,1143.00,1142.25,1142.50,1324,1213,2537.00
01/12/2012,11:46,1142.75,1142.75,1142.25,1142.50,258,341,599.00
01/12/2012,11:47,1142.50,1142.75,1142.25,1142.50,54,454,508.00
01/12/2012,11:48,1142.25,1142.50,1142.25,1142.50,319,97,416.00
01/12/2012,11:49,1142.50,1142.50,1142.25,1142.50,382,79,461.00
01/12/2012,11:50,1142.25,1142.75,1142.25,1142.50,237,503,740.00
01/12/2012,11:51,1142.50,1142.75,1142.50,1142.50,1133,525,1658.00
01/12/2012,11:52,1142.75,1142.75,1142.50,1142.50,87,21,108.00
01/12/2012,11:53,1142.75,1142.75,1142.50,1142.75,225,594,819.00
01/12/2012,11:54,1142.50,1142.75,1142.25,1142.75,346,539,885.00
01/12/2012,11:55,1142.75,1142.75,1142.50,1142.50,17,535,552.00
01/12/2012,11:56,1142.50,1143.00,1142.50,1142.75,541,827,1368.00
01/12/2012,11:57,1142.75,1143.25,1142.75,1143.00,571,51,622.00
01/12/2012,11:58,1143.00,1143.50,1143.00,1143.25,1554,319,1873.00
01/12/2012,11:59,1143.25,1143.50,1143.25,1143.25,934,40,974.00
01/12/2012,12:00,1143.25,1143.75,1143.25,1143.50,1176,765,1941.00
01/12/2012,12:01,1143.25,1143.75,1143.25,1143.50,822,212,1034.00
01/12/2012,12:02,1143.50,1143.75,1143.25,1143.50,257,51,308.00
01/12/2012,12:03,1143.50,1143.75,1143.25,1143.75,313,233,546.00
01/12/2012,12:04,1143.50,1143.75,1143.50,1143.75,590,772,1362.00
01/12/2012,12:05,1143.75,1144.00,1143.50,1143.75,376,427,803.00
01/12/2012,12:06,1143.75,1144.00,1143.25,1143.25,384,1615,1999.00
01/12/2012,12:07,1143.25,1143.50,1143.00,1143.25,707,1927,2634.00
01/12/2012,12:08,1143.00,1143.50,1143.00,1143.25,679,107,786.00
01/12/2012,12:09,1143.50,1143.50,1143.00,1143.25,656,782,1438.00
01/12/2012,12:10,1143.25,1143.50,1142.00,1142.50,1190,3687,4877.00
01/12/2012,12:11,1142.50,1142.75,1142.00,1142.50,1184,683,1867.00
01/12/2012,12:12,1142.50,1142.75,1142.25,1142.25,603,611,1214.00
01/12/2012,12:13,1142.25,1142.75,1142.25,1142.75,822,67,889.00
01/12/2012,12:14,1142.50,1142.75,1142.25,1142.75,195,875,1070.00
01/12/2012,12:15,1142.75,1142.75,1142.25,1142.50,1597,1770,3367.00
01/12/2012,12:16,1142.25,1142.50,1141.75,1141.75,820,2163,2983.00
01/12/2012,12:17,1141.75,1142.75,1141.75,1142.50,2350,366,2716.00
01/12/2012,12:18,1142.50,1142.75,1142.50,1142.50,790,258,1048.00
01/12/2012,12:19,1142.75,1142.75,1142.25,1142.75,301,886,1187.00
01/12/2012,12:20,1142.75,1142.75,1142.50,1142.50,58,682,740.00
01/12/2012,12:21,1142.75,1142.75,1142.25,1142.50,768,703,1471.00
01/12/2012,12:22,1142.75,1143.00,1142.50,1143.00,855,94,949.00
01/12/2012,12:23,1143.00,1143.50,1142.75,1143.00,1737,1138,2875.00
01/12/2012,12:24,1143.25,1143.25,1142.75,1143.00,381,850,1231.00
01/12/2012,12:25,1143.25,1143.25,1143.00,1143.00,21,256,277.00
01/12/2012,12:26,1143.00,1143.25,1142.75,1143.25,1027,1122,2149.00
01/12/2012,12:27,1143.25,1143.50,1143.00,1143.25,316,691,1007.00
01/12/2012,12:28,1143.25,1143.25,1143.00,1143.00,423,987,1410.00
01/12/2012,12:29,1143.00,1143.00,1142.75,1142.75,85,424,509.00
01/12/2012,12:30,1143.00,1143.00,1142.75,1143.00,638,501,1139.00
01/12/2012,12:31,1142.75,1143.25,1142.75,1143.25,268,1096,1364.00
01/12/2012,12:32,1143.00,1143.50,1143.00,1143.50,908,118,1026.00
01/12/2012,12:33,1143.50,1143.75,1143.25,1143.50,1193,905,2098.00
01/12/2012,12:34,1143.50,1144.00,1143.50,1143.50,1379,1391,2770.00
01/12/2012,12:35,1143.75,1144.00,1143.50,1143.75,674,67,741.00
01/12/2012,12:36,1144.00,1144.25,1143.75,1144.25,2017,137,2154.00
01/12/2012,12:37,1144.25,1145.00,1144.25,1145.00,4377,1832,6209.00
01/12/2012,12:38,1144.75,1145.50,1144.50,1145.00,3764,3732,7496.00
01/12/2012,12:39,1144.75,1145.50,1144.75,1145.25,1651,227,1878.00
01/12/2012,12:40,1145.25,1145.50,1144.75,1145.00,263,1783,2046.00
01/12/2012,12:41,1144.75,1145.25,1144.75,1144.75,743,1121,1864.00
01/12/2012,12:42,1144.75,1145.00,1144.50,1144.75,1516,1061,2577.00
01/12/2012,12:43,1144.75,1145.25,1144.75,1144.75,908,830,1738.00
01/12/2012,12:44,1144.75,1145.25,1144.75,1145.00,929,62,991.00
01/12/2012,12:45,1145.00,1145.50,1145.00,1145.50,1195,452,1647.00
01/12/2012,12:46,1145.50,1146.00,1145.00,1145.00,2889,2984,5873.00
01/12/2012,12:47,1145.00,1145.25,1145.00,1145.00,1671,561,2232.00
01/12/2012,12:48,1145.25,1145.25,1144.50,1144.75,1556,2060,3616.00
01/12/2012,12:49,1144.75,1145.00,1144.50,1144.50,399,946,1345.00
01/12/2012,12:50,1144.75,1145.00,1144.50,1144.50,846,1352,2198.00
01/12/2012,12:51,1144.75,1145.00,1144.50,1144.75,628,696,1324.00
01/12/2012,12:52,1144.75,1145.00,1144.50,1145.00,408,209,617.00
01/12/2012,12:53,1145.00,1145.00,1144.75,1145.00,860,78,938.00
01/12/2012,12:54,1145.00,1145.00,1144.75,1144.75,27,1143,1170.00
01/12/2012,12:55,1145.00,1145.50,1144.75,1145.25,2068,360,2428.00
01/12/2012,12:56,1145.00,1145.50,1145.00,1145.25,781,619,1400.00
01/12/2012,12:57,1145.50,1145.50,1145.25,1145.25,47,1095,1142.00
01/12/2012,12:58,1145.25,1145.50,1145.00,1145.25,443,471,914.00
01/12/2012,12:59,1145.50,1145.50,1144.75,1145.00,300,1733,2033.00
01/12/2012,13:00,1145.00,1145.75,1145.00,1145.50,1100,360,1460.00
01/12/2012,13:01,1145.25,1145.75,1145.00,1145.25,1079,959,2038.00
01/12/2012,13:02,1145.25,1145.50,1144.75,1144.75,110,1277,1387.00
01/12/2012,13:03,1144.75,1145.00,1144.50,1144.75,678,1492,2170.00
01/12/2012,13:04,1144.75,1144.75,1144.50,1144.50,932,707,1639.00
01/12/2012,13:05,1144.75,1144.75,1144.50,1144.50,69,748,817.00
01/12/2012,13:06,1144.50,1144.50,1144.00,1144.25,394,1646,2040.00
01/12/2012,13:07,1144.50,1145.00,1144.50,1144.75,1881,679,2560.00
01/12/2012,13:08,1145.00,1145.25,1144.75,1144.75,997,210,1207.00
01/12/2012,13:09,1145.00,1145.25,1144.75,1145.25,1906,1265,3171.00
01/12/2012,13:10,1145.25,1145.25,1144.75,1144.75,387,812,1199.00
01/12/2012,13:11,1145.00,1145.00,1144.50,1144.50,213,1150,1363.00
01/12/2012,13:12,1144.50,1145.00,1144.50,1144.50,475,1130,1605.00
01/12/2012,13:13,1144.50,1144.75,1144.50,1144.50,76,638,714.00
01/12/2012,13:14,1144.50,1145.00,1144.50,1145.00,959,953,1912.00
01/12/2012,13:15,1145.00,1145.00,1144.50,1145.00,968,983,1951.00
01/12/2012,13:16,1145.00,1145.50,1144.75,1145.50,2134,665,2799.00
01/12/2012,13:17,1145.50,1145.75,1145.00,1145.25,1611,1557,3168.00
01/12/2012,13:18,1145.25,1145.25,1144.75,1145.00,240,1512,1752.00
01/12/2012,13:19,1145.00,1145.25,1145.00,1145.25,759,196,955.00
01/12/2012,13:20,1145.25,1145.25,1145.00,1145.25,707,48,755.00
01/12/2012,13:21,1145.00,1145.25,1145.00,1145.25,371,154,525.00
01/12/2012,13:22,1145.00,1145.75,1145.00,1145.25,1081,555,1636.00
01/12/2012,13:23,1145.25,1146.00,1145.25,1146.00,1553,997,2550.00
01/12/2012,13:24,1146.00,1146.50,1145.75,1145.75,2605,2142,4747.00
01/12/2012,13:25,1145.75,1146.25,1145.50,1146.00,2019,2145,4164.00
01/12/2012,13:26,1145.75,1146.00,1145.50,1145.50,425,1564,1989.00
01/12/2012,13:27,1145.50,1146.00,1145.25,1145.50,1391,821,2212.00
01/12/2012,13:28,1145.25,1145.75,1145.25,1145.25,935,1032,1967.00
01/12/2012,13:29,1145.50,1146.00,1145.25,1145.50,1461,1261,2722.00
01/12/2012,13:30,1145.50,1146.00,1145.50,1145.50,452,1607,2059.00
01/12/2012,13:31,1145.75,1146.00,1145.50,1146.00,1202,181,1383.00
01/12/2012,13:32,1145.75,1146.00,1145.50,1145.75,570,745,1315.00
01/12/2012,13:33,1145.75,1145.75,1145.00,1145.25,648,1422,2070.00
01/12/2012,13:34,1145.25,1145.50,1145.00,1145.25,369,318,687.00
01/12/2012,13:35,1145.25,1145.50,1145.00,1145.00,256,495,751.00
01/12/2012,13:36,1145.00,1145.25,1144.75,1145.00,2135,1027,3162.00
01/12/2012,13:37,1145.25,1145.25,1145.00,1145.25,87,899,986.00
01/12/2012,13:38,1145.25,1145.25,1145.00,1145.25,651,44,695.00
01/12/2012,13:39,1145.25,1145.75,1145.00,1145.75,1860,693,2553.00
01/12/2012,13:40,1145.75,1145.75,1145.25,1145.50,976,1439,2415.00
01/12/2012,13:41,1145.25,1145.50,1145.00,1145.25,1483,2732,4215.00
01/12/2012,13:42,1145.25,1146.00,1145.25,1145.75,2840,1270,4110.00
01/12/2012,13:43,1146.00,1146.25,1145.75,1146.25,3315,160,3475.00
01/12/2012,13:44,1146.00,1146.50,1146.00,1146.25,1099,1342,2441.00
01/12/2012,13:45,1146.25,1146.50,1146.00,1146.25,1392,976,2368.00
01/12/2012,13:46,1146.50,1147.00,1146.50,1146.75,5867,7730,13597.00
01/12/2012,13:47,1146.75,1147.00,1146.25,1146.75,3320,1957,5277.00
01/12/2012,13:48,1146.50,1147.00,1146.50,1146.75,4471,850,5321.00
01/12/2012,13:49,1146.75,1147.00,1146.50,1147.00,3795,227,4022.00
01/12/2012,13:50,1147.00,1147.25,1146.75,1147.25,3001,177,3178.00
01/12/2012,13:51,1147.25,1147.25,1146.75,1147.25,1546,2786,4332.00
01/12/2012,13:52,1147.00,1147.25,1146.75,1147.25,1391,1926,3317.00
01/12/2012,13:53,1147.00,1147.25,1146.75,1146.75,1569,2282,3851.00
01/12/2012,13:54,1147.00,1147.25,1146.75,1147.00,2575,1443,4018.00
01/12/2012,13:55,1147.00,1147.00,1146.25,1146.50,1432,3181,4613.00
01/12/2012,13:56,1146.50,1146.75,1145.75,1146.00,2633,5376,8009.00
01/12/2012,13:57,1145.75,1146.00,1145.50,1145.50,1845,4077,5922.00
01/12/2012,13:58,1145.50,1146.25,1145.50,1146.00,3102,1151,4253.00
01/12/2012,13:59,1146.25,1146.25,1145.75,1146.00,3460,2837,6297.00
01/12/2012,14:00,1145.75,1146.00,1145.50,1145.75,11590,15099,26689.00
01/12/2012,14:01,1146.00,1146.75,1145.50,1146.50,14143,12574,26717.00
01/12/2012,14:02,1146.50,1146.50,1146.00,1146.00,2417,3400,5817.00
01/12/2012,14:03,1146.00,1146.50,1145.75,1146.50,2581,1378,3959.00
01/12/2012,14:04,1146.50,1146.50,1146.25,1146.50,1033,148,1181.00
01/12/2012,14:05,1146.50,1146.50,1146.00,1146.50,1333,930,2263.00
01/12/2012,14:06,1146.50,1146.75,1146.25,1146.75,1633,1916,3549.00
01/12/2012,14:07,1146.50,1146.75,1146.50,1146.75,271,239,510.00
01/12/2012,14:08,1146.75,1147.00,1146.50,1146.75,1469,697,2166.00
01/12/2012,14:09,1146.50,1146.75,1146.50,1146.75,410,254,664.00
01/12/2012,14:10,1146.50,1147.00,1146.50,1146.75,643,545,1188.00
01/12/2012,14:11,1146.75,1147.00,1146.25,1146.25,390,2806,3196.00
01/12/2012,14:12,1146.25,1146.50,1146.25,1146.50,552,365,917.00
01/12/2012,14:13,1146.25,1146.75,1146.25,1146.50,1521,211,1732.00
01/12/2012,14:14,1146.75,1147.25,1146.50,1147.25,2631,381,3012.00
01/12/2012,14:15,1147.25,1147.25,1146.50,1147.00,4022,4002,8024.00
01/12/2012,14:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/12/2012,14:31,1147.00,1147.00,1146.75,1146.75,96,303,399.00
01/12/2012,14:32,1146.75,1147.00,1146.75,1146.75,10,230,240.00
01/12/2012,14:33,1146.75,1146.75,1146.50,1146.75,3,47,50.00
01/12/2012,14:34,1146.75,1146.75,1146.50,1146.50,319,2,321.00
01/12/2012,14:35,1146.75,1147.00,1146.50,1147.00,83,6,89.00
01/12/2012,14:36,1147.00,1147.00,1146.75,1147.00,2,5,7.00
01/12/2012,14:37,1146.75,1147.00,1146.75,1147.00,2,7,9.00
01/12/2012,14:38,1147.00,1147.00,1146.75,1146.75,45,17,62.00
01/12/2012,14:39,1146.75,1147.00,1146.75,1146.75,25,45,70.00
01/12/2012,14:40,1146.75,1147.00,1146.75,1146.75,2,62,64.00
01/12/2012,14:41,1146.75,1147.25,1146.75,1147.25,413,105,518.00
01/12/2012,14:42,1147.00,1147.25,1147.00,1147.25,214,12,226.00
01/12/2012,14:43,1147.00,1147.25,1147.00,1147.00,252,145,397.00
01/12/2012,14:44,1147.00,1147.25,1147.00,1147.00,4,153,157.00
01/12/2012,14:45,1147.00,1147.00,1146.25,1146.50,181,871,1052.00
01/12/2012,14:46,1146.25,1146.50,1146.25,1146.25,50,617,667.00
01/12/2012,14:47,1146.25,1146.50,1146.25,1146.50,73,9,82.00
01/12/2012,14:48,1146.50,1146.75,1146.50,1146.75,157,0,157.00
01/12/2012,14:49,1146.75,1146.75,1146.75,1146.75,88,0,88.00
01/12/2012,14:50,1146.75,1146.75,1146.50,1146.50,23,3,26.00
01/12/2012,14:51,1146.50,1146.50,1146.50,1146.50,0,42,42.00
01/12/2012,14:52,1146.50,1146.50,1146.25,1146.25,0,123,123.00
01/12/2012,14:53,1146.25,1146.50,1146.25,1146.50,2,27,29.00
01/12/2012,14:54,1146.25,1146.50,1146.25,1146.50,7,34,41.00
01/12/2012,14:55,1146.50,1146.50,1146.25,1146.25,87,32,119.00
01/12/2012,14:56,1146.25,1146.25,1146.25,1146.25,0,331,331.00
01/12/2012,14:57,1146.25,1146.50,1146.25,1146.50,3,5,8.00
01/12/2012,14:58,1146.50,1146.50,1146.25,1146.50,10,1,11.00
01/12/2012,14:59,1146.50,1146.75,1146.25,1146.50,160,6,166.00
01/12/2012,15:00,1146.50,1146.75,1146.50,1146.75,32,29,61.00
01/12/2012,16:01,1146.50,1146.75,1146.25,1146.25,4,355,359.00
01/12/2012,16:02,1146.25,1146.50,1146.25,1146.50,17,118,135.00
01/12/2012,16:03,1146.50,1146.50,1146.25,1146.50,253,5,258.00
01/12/2012,16:04,1146.50,1146.50,1146.25,1146.50,53,94,147.00
01/12/2012,16:05,1146.25,1146.50,1146.25,1146.50,108,10,118.00
01/12/2012,16:06,1146.25,1146.75,1146.25,1146.50,150,8,158.00
01/12/2012,16:07,1146.50,1147.00,1146.50,1147.00,83,63,146.00
01/12/2012,16:08,1146.75,1147.00,1146.50,1146.75,81,239,320.00
01/12/2012,16:09,1147.00,1147.00,1146.75,1146.75,15,27,42.00
01/12/2012,16:10,1146.75,1147.00,1146.75,1146.75,12,24,36.00
01/12/2012,16:11,1146.75,1146.75,1146.75,1146.75,0,88,88.00
01/12/2012,16:12,1146.75,1147.00,1146.50,1146.75,47,105,152.00
01/12/2012,16:13,1146.50,1146.50,1146.50,1146.50,0,59,59.00
01/12/2012,16:14,1146.50,1146.75,1146.50,1146.75,13,8,21.00
01/12/2012,16:15,1146.50,1146.50,1146.50,1146.50,0,8,8.00
01/12/2012,16:16,1146.50,1146.50,1146.50,1146.50,0,8,8.00
01/12/2012,16:17,1146.75,1146.75,1146.50,1146.50,53,2,55.00
01/12/2012,16:18,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/12/2012,16:19,1146.75,1146.75,1146.75,1146.75,8,0,8.00
01/12/2012,16:20,1146.50,1146.75,1146.50,1146.50,57,3,60.00
01/12/2012,16:21,1146.75,1147.00,1146.75,1147.00,187,4,191.00
01/12/2012,16:22,1147.00,1147.00,1146.75,1147.00,167,33,200.00
01/12/2012,16:23,1147.00,1147.00,1146.75,1147.00,5,12,17.00
01/12/2012,16:24,1147.00,1147.00,1146.75,1146.75,1,1,2.00
01/12/2012,16:25,1146.75,1146.75,1146.75,1146.75,0,44,44.00
01/12/2012,16:26,1146.75,1147.00,1146.75,1146.75,4,24,28.00
01/12/2012,16:27,1146.75,1147.00,1146.75,1146.75,150,2,152.00
01/12/2012,16:28,1146.75,1146.75,1146.75,1146.75,0,155,155.00
01/12/2012,16:29,1146.75,1146.75,1146.75,1146.75,0,9,9.00
01/12/2012,16:30,1147.00,1147.00,1146.75,1146.75,2,18,20.00
01/12/2012,16:31,1146.75,1146.75,1146.75,1146.75,0,5,5.00
01/12/2012,16:32,1146.75,1147.00,1146.75,1146.75,1,22,23.00
01/12/2012,16:33,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/12/2012,16:34,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/12/2012,16:35,1146.75,1146.75,1146.75,1146.75,0,20,20.00
01/12/2012,16:36,1146.75,1146.75,1146.75,1146.75,0,10,10.00
01/12/2012,16:37,1147.00,1147.00,1147.00,1147.00,8,0,8.00
01/12/2012,16:38,1147.00,1147.00,1147.00,1147.00,7,0,7.00
01/12/2012,16:39,1146.75,1147.00,1146.75,1146.75,1,15,16.00
01/12/2012,16:40,1147.00,1147.00,1146.75,1147.00,2,2,4.00
01/12/2012,16:41,1147.00,1147.00,1146.75,1146.75,1,20,21.00
01/12/2012,16:42,1147.00,1147.00,1146.75,1147.00,11,1,12.00
01/12/2012,16:43,1147.00,1147.00,1146.75,1147.00,2,3,5.00
01/12/2012,16:44,1146.75,1147.00,1146.75,1146.75,1,4,5.00
01/12/2012,16:45,1147.00,1147.00,1146.75,1146.75,22,1,23.00
01/12/2012,16:46,1146.75,1146.75,1146.75,1146.75,0,8,8.00
01/12/2012,16:47,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/12/2012,16:48,1146.75,1147.00,1146.75,1147.00,13,4,17.00
01/12/2012,16:49,1147.00,1147.00,1147.00,1147.00,3,0,3.00
01/12/2012,16:50,1147.00,1147.00,1146.75,1146.75,3,24,27.00
01/12/2012,16:51,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/12/2012,16:53,1147.00,1147.00,1146.75,1146.75,13,2,15.00
01/12/2012,16:54,1146.75,1146.75,1146.75,1146.75,0,29,29.00
01/12/2012,16:55,1146.75,1147.00,1146.75,1147.00,120,27,147.00
01/12/2012,16:56,1147.00,1147.00,1146.75,1147.00,30,1,31.00
01/12/2012,16:57,1147.00,1147.25,1146.75,1147.25,169,4,173.00
01/12/2012,16:58,1147.25,1147.25,1147.00,1147.25,12,1,13.00
01/12/2012,16:59,1147.00,1147.25,1147.00,1147.00,100,15,115.00
01/12/2012,17:00,1147.25,1147.25,1147.00,1147.00,3,136,139.00
01/12/2012,17:01,1147.00,1147.25,1147.00,1147.00,49,56,105.00
01/12/2012,17:02,1147.00,1147.25,1147.00,1147.00,36,8,44.00
01/12/2012,17:03,1147.00,1147.25,1147.00,1147.25,208,6,214.00
01/12/2012,17:04,1147.25,1147.25,1147.00,1147.25,122,49,171.00
01/12/2012,17:05,1147.25,1147.25,1147.00,1147.00,1,3,4.00
01/12/2012,17:06,1147.25,1147.25,1147.00,1147.00,107,3,110.00
01/12/2012,17:07,1147.00,1147.25,1147.00,1147.00,2,120,122.00
01/12/2012,17:08,1147.00,1147.00,1147.00,1147.00,0,47,47.00
01/12/2012,17:09,1147.00,1147.25,1147.00,1147.25,1,11,12.00
01/12/2012,17:10,1147.25,1147.25,1147.00,1147.00,3,8,11.00
01/12/2012,17:11,1147.00,1147.25,1147.00,1147.25,97,8,105.00
01/12/2012,17:12,1147.25,1147.25,1147.00,1147.00,3,3,6.00
01/12/2012,17:13,1147.00,1147.00,1147.00,1147.00,0,12,12.00
01/12/2012,17:14,1147.00,1147.00,1147.00,1147.00,0,5,5.00
01/12/2012,17:15,1147.00,1147.25,1147.00,1147.25,2,5,7.00
01/12/2012,17:16,1147.25,1147.25,1147.00,1147.00,5,2,7.00
01/12/2012,17:17,1147.00,1147.50,1147.00,1147.25,167,43,210.00
01/12/2012,17:18,1147.50,1147.75,1147.50,1147.50,370,26,396.00
01/12/2012,17:19,1147.75,1147.75,1147.50,1147.75,8,14,22.00
01/12/2012,17:20,1147.50,1147.75,1147.25,1147.50,20,80,100.00
01/12/2012,17:21,1147.50,1147.75,1147.50,1147.50,1,54,55.00
01/12/2012,17:22,1147.50,1147.75,1147.50,1147.50,4,6,10.00
01/12/2012,17:23,1147.50,1147.75,1147.50,1147.75,3,6,9.00
01/12/2012,17:24,1147.75,1147.75,1147.50,1147.50,57,55,112.00
01/12/2012,17:25,1147.50,1147.50,1147.50,1147.50,0,9,9.00
01/12/2012,17:26,1147.50,1147.50,1147.50,1147.50,0,3,3.00
01/12/2012,17:27,1147.50,1147.50,1147.25,1147.25,0,42,42.00
01/12/2012,17:28,1147.50,1147.75,1147.50,1147.75,71,19,90.00
01/12/2012,17:30,1147.75,1147.75,1147.50,1147.50,5,2,7.00
01/12/2012,17:31,1147.50,1147.75,1147.50,1147.75,3,2,5.00
01/12/2012,17:32,1147.75,1147.75,1147.50,1147.50,2,56,58.00
01/12/2012,17:33,1147.50,1147.50,1147.25,1147.25,0,5,5.00
01/12/2012,17:34,1147.50,1147.50,1147.50,1147.50,25,0,25.00
01/12/2012,17:35,1147.50,1147.75,1147.50,1147.50,7,1,8.00
01/12/2012,17:36,1147.50,1147.50,1147.50,1147.50,0,27,27.00
01/12/2012,17:37,1147.50,1147.50,1147.50,1147.50,0,26,26.00
01/12/2012,17:38,1147.75,1147.75,1147.75,1147.75,11,0,11.00
01/12/2012,17:40,1147.75,1148.25,1147.75,1148.25,517,26,543.00
01/12/2012,17:41,1148.00,1148.25,1148.00,1148.25,12,9,21.00
01/12/2012,17:42,1148.25,1148.50,1148.25,1148.25,178,57,235.00
01/12/2012,17:43,1148.25,1148.50,1148.25,1148.50,1,132,133.00
01/12/2012,17:44,1148.25,1148.25,1148.25,1148.25,0,6,6.00
01/12/2012,17:45,1148.25,1148.50,1148.25,1148.25,12,12,24.00
01/12/2012,17:46,1148.50,1148.50,1148.25,1148.50,142,32,174.00
01/12/2012,17:47,1148.50,1148.50,1148.25,1148.50,100,18,118.00
01/12/2012,17:48,1148.25,1148.75,1148.25,1148.75,334,26,360.00
01/12/2012,17:49,1148.75,1149.00,1148.50,1148.75,416,134,550.00
01/12/2012,17:50,1149.00,1149.00,1148.75,1149.00,50,35,85.00
01/12/2012,17:51,1148.75,1149.25,1148.75,1149.00,360,10,370.00
01/12/2012,17:52,1149.25,1149.25,1149.00,1149.25,5,3,8.00
01/12/2012,17:53,1149.00,1149.25,1149.00,1149.00,3,63,66.00
01/12/2012,17:54,1149.00,1149.00,1148.75,1148.75,5,179,184.00
01/12/2012,17:55,1148.75,1149.00,1148.75,1148.75,41,253,294.00
01/12/2012,17:56,1148.75,1149.25,1148.75,1149.00,159,46,205.00
01/12/2012,17:57,1149.00,1149.25,1148.50,1148.50,45,166,211.00
01/12/2012,17:58,1148.50,1148.50,1148.50,1148.50,0,17,17.00
01/12/2012,17:59,1148.75,1148.75,1148.25,1148.25,59,123,182.00
01/12/2012,18:00,1148.25,1148.50,1148.25,1148.25,1,203,204.00
01/12/2012,18:01,1148.25,1148.50,1147.75,1147.75,11,264,275.00
01/12/2012,18:02,1147.75,1148.00,1147.75,1148.00,20,23,43.00
01/12/2012,18:03,1147.75,1148.25,1147.75,1148.00,127,187,314.00
01/12/2012,18:04,1148.00,1148.00,1147.75,1147.75,0,109,109.00
01/12/2012,18:05,1147.75,1148.00,1147.75,1148.00,95,16,111.00
01/12/2012,18:06,1148.00,1148.25,1148.00,1148.00,12,2,14.00
01/12/2012,18:07,1148.00,1148.25,1148.00,1148.25,19,26,45.00
01/12/2012,18:08,1148.00,1148.00,1148.00,1148.00,0,5,5.00
01/12/2012,18:09,1148.00,1148.00,1148.00,1148.00,0,49,49.00
01/12/2012,18:10,1148.00,1148.00,1147.75,1147.75,0,5,5.00
01/12/2012,18:11,1147.75,1147.75,1147.75,1147.75,0,15,15.00
01/12/2012,18:12,1147.75,1148.00,1147.75,1147.75,7,5,12.00
01/12/2012,18:13,1147.75,1148.00,1147.75,1147.75,10,39,49.00
01/12/2012,18:14,1147.75,1148.00,1147.75,1147.75,1,7,8.00
01/12/2012,18:15,1147.75,1148.00,1147.75,1147.75,1,7,8.00
01/12/2012,18:16,1147.75,1148.00,1147.75,1147.75,4,44,48.00
01/12/2012,18:17,1147.75,1148.00,1147.50,1147.75,139,122,261.00
01/12/2012,18:18,1147.50,1147.75,1147.50,1147.75,14,54,68.00
01/12/2012,18:19,1147.50,1147.75,1147.50,1147.75,5,10,15.00
01/12/2012,18:20,1147.50,1147.75,1147.50,1147.75,20,8,28.00
01/12/2012,18:21,1147.50,1147.75,1147.50,1147.50,30,82,112.00
01/12/2012,18:22,1147.75,1147.75,1147.50,1147.50,10,3,13.00
01/12/2012,18:23,1147.50,1147.75,1147.50,1147.75,6,26,32.00
01/12/2012,18:24,1147.50,1147.75,1147.50,1147.75,102,5,107.00
01/12/2012,18:25,1147.75,1147.75,1147.25,1147.50,15,113,128.00
01/12/2012,18:26,1147.50,1147.75,1147.25,1147.50,83,44,127.00
01/12/2012,18:27,1147.50,1147.75,1147.25,1147.50,15,44,59.00
01/12/2012,18:28,1147.50,1147.75,1147.50,1147.50,4,63,67.00
01/12/2012,18:29,1147.50,1147.75,1147.50,1147.50,7,7,14.00
01/12/2012,18:30,1147.50,1147.75,1147.50,1147.50,43,79,122.00
01/12/2012,18:31,1147.50,1148.00,1147.50,1147.75,102,12,114.00
01/12/2012,18:32,1147.75,1147.75,1147.50,1147.50,12,63,75.00
01/12/2012,18:33,1147.50,1147.50,1147.50,1147.50,0,14,14.00
01/12/2012,18:34,1147.50,1147.75,1147.50,1147.50,13,14,27.00
01/12/2012,18:35,1147.50,1147.75,1147.50,1147.75,1,15,16.00
01/12/2012,18:36,1147.50,1147.50,1147.50,1147.50,0,12,12.00
01/12/2012,18:37,1147.50,1147.75,1147.50,1147.50,5,7,12.00
01/12/2012,18:38,1147.75,1148.00,1147.75,1147.75,68,36,104.00
01/12/2012,18:39,1147.75,1148.00,1147.75,1147.75,6,29,35.00
01/12/2012,18:40,1147.75,1148.00,1147.75,1147.75,4,6,10.00
01/12/2012,18:41,1147.75,1148.00,1147.75,1147.75,2,5,7.00
01/12/2012,18:42,1147.75,1148.00,1147.75,1147.75,4,20,24.00
01/12/2012,18:43,1147.75,1148.00,1147.75,1147.75,56,27,83.00
01/12/2012,18:44,1147.75,1147.75,1147.50,1147.50,0,37,37.00
01/12/2012,18:45,1147.50,1147.75,1147.50,1147.50,44,10,54.00
01/12/2012,18:46,1147.50,1148.00,1147.25,1147.25,92,109,201.00
01/12/2012,18:47,1147.25,1147.50,1147.25,1147.25,4,3,7.00
01/12/2012,18:48,1147.25,1147.50,1147.00,1147.25,81,231,312.00
01/12/2012,18:49,1147.25,1147.25,1147.00,1147.25,26,24,50.00
01/12/2012,18:50,1147.25,1147.50,1147.25,1147.25,12,1,13.00
01/12/2012,18:51,1147.25,1147.50,1147.25,1147.25,6,5,11.00
01/12/2012,18:52,1147.25,1147.50,1147.25,1147.25,1,7,8.00
01/12/2012,18:53,1147.25,1147.50,1147.25,1147.25,1,5,6.00
01/12/2012,18:54,1147.25,1147.50,1147.25,1147.25,4,5,9.00
01/12/2012,18:55,1147.25,1147.50,1147.25,1147.50,72,5,77.00
01/12/2012,18:56,1147.50,1147.75,1147.50,1147.50,9,1,10.00
01/12/2012,18:57,1147.50,1147.75,1147.50,1147.50,36,5,41.00
01/12/2012,18:58,1147.75,1147.75,1147.25,1147.25,29,82,111.00
01/12/2012,18:59,1147.25,1147.50,1147.25,1147.25,12,8,20.00
01/12/2012,19:00,1147.25,1147.75,1147.25,1147.50,98,11,109.00
01/12/2012,19:01,1147.75,1147.75,1147.50,1147.50,117,10,127.00
01/12/2012,19:02,1147.75,1148.00,1147.50,1147.50,96,15,111.00
01/12/2012,19:03,1147.50,1147.75,1147.50,1147.50,2,27,29.00
01/12/2012,19:04,1147.50,1147.75,1147.50,1147.50,1,5,6.00
01/12/2012,19:05,1147.50,1147.75,1147.50,1147.50,3,16,19.00
01/12/2012,19:06,1147.50,1147.50,1147.25,1147.25,0,53,53.00
01/12/2012,19:07,1147.25,1147.50,1147.25,1147.25,7,4,11.00
01/12/2012,19:08,1147.25,1147.50,1147.25,1147.25,1,12,13.00
01/12/2012,19:09,1147.25,1147.25,1147.25,1147.25,0,39,39.00
01/12/2012,19:10,1147.25,1147.50,1147.25,1147.25,1,8,9.00
01/12/2012,19:11,1147.25,1147.25,1147.25,1147.25,0,7,7.00
01/12/2012,19:12,1147.25,1147.50,1147.00,1147.00,2,102,104.00
01/12/2012,19:13,1147.00,1147.25,1147.00,1147.00,4,9,13.00
01/12/2012,19:14,1147.00,1147.00,1147.00,1147.00,0,9,9.00
01/12/2012,19:15,1147.00,1147.25,1147.00,1147.00,62,4,66.00
01/12/2012,19:16,1147.25,1147.25,1147.25,1147.25,147,0,147.00
01/12/2012,19:17,1147.25,1147.50,1147.25,1147.25,12,10,22.00
01/12/2012,19:18,1147.50,1147.50,1147.00,1147.00,8,66,74.00
01/12/2012,19:19,1147.00,1147.50,1147.00,1147.00,51,84,135.00
01/12/2012,19:20,1147.25,1147.25,1147.00,1147.00,7,18,25.00
01/12/2012,19:21,1147.00,1147.25,1147.00,1147.00,1,136,137.00
01/12/2012,19:22,1147.00,1147.25,1147.00,1147.00,5,11,16.00
01/12/2012,19:23,1147.00,1147.25,1147.00,1147.00,4,7,11.00
01/12/2012,19:24,1147.00,1147.25,1147.00,1147.00,8,3,11.00
01/12/2012,19:25,1147.00,1147.25,1147.00,1147.00,3,6,9.00
01/12/2012,19:26,1147.00,1147.25,1146.50,1146.75,65,365,430.00
01/12/2012,19:27,1146.50,1147.00,1146.50,1146.75,143,60,203.00
01/12/2012,19:28,1146.75,1146.75,1146.25,1146.25,13,176,189.00
01/12/2012,19:29,1146.25,1146.50,1146.25,1146.50,92,3,95.00
01/12/2012,19:30,1146.50,1146.50,1146.50,1146.50,5,0,5.00
01/12/2012,19:31,1146.50,1146.75,1146.50,1146.50,6,5,11.00
01/12/2012,19:32,1146.50,1146.75,1146.50,1146.75,3,1,4.00
01/12/2012,19:33,1146.50,1146.75,1146.50,1146.75,4,7,11.00
01/12/2012,19:34,1146.50,1147.00,1146.50,1147.00,49,1,50.00
01/12/2012,19:35,1146.75,1147.00,1146.75,1146.75,3,4,7.00
01/12/2012,19:36,1146.75,1147.00,1146.75,1146.75,1,39,40.00
01/12/2012,19:37,1146.75,1146.75,1146.50,1146.75,2,30,32.00
01/12/2012,19:38,1146.50,1146.75,1146.50,1146.75,9,6,15.00
01/12/2012,19:39,1146.50,1146.75,1146.50,1146.50,6,12,18.00
01/12/2012,19:40,1146.50,1146.75,1146.50,1146.75,3,4,7.00
01/12/2012,19:41,1146.50,1146.75,1146.50,1146.50,4,19,23.00
01/12/2012,19:42,1146.50,1146.50,1146.25,1146.25,0,59,59.00
01/12/2012,19:43,1146.25,1146.50,1146.25,1146.50,127,1,128.00
01/12/2012,19:44,1146.50,1146.50,1146.50,1146.50,12,0,12.00
01/12/2012,19:45,1146.50,1146.50,1146.50,1146.50,6,0,6.00
01/12/2012,19:46,1146.50,1146.50,1146.50,1146.50,5,0,5.00
01/12/2012,19:47,1146.50,1146.75,1146.50,1146.75,122,21,143.00
01/12/2012,19:48,1147.00,1147.00,1146.75,1146.75,2,55,57.00
01/12/2012,19:49,1146.75,1146.75,1146.50,1146.50,9,8,17.00
01/12/2012,19:50,1146.50,1146.50,1146.50,1146.50,0,4,4.00
01/12/2012,19:51,1146.75,1146.75,1146.50,1146.50,7,3,10.00
01/12/2012,19:52,1146.50,1146.75,1146.50,1146.75,4,2,6.00
01/12/2012,19:53,1146.50,1146.75,1146.25,1146.50,48,137,185.00
01/12/2012,19:54,1146.50,1146.50,1146.50,1146.50,51,0,51.00
01/12/2012,19:55,1146.50,1146.50,1146.50,1146.50,38,0,38.00
01/12/2012,19:56,1146.25,1146.25,1146.25,1146.25,0,18,18.00
01/12/2012,19:57,1146.25,1146.50,1146.25,1146.50,123,1,124.00
01/12/2012,19:58,1146.50,1146.50,1146.25,1146.50,46,15,61.00
01/12/2012,19:59,1146.50,1146.50,1146.25,1146.25,5,7,12.00
01/12/2012,20:00,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/12/2012,20:01,1146.25,1146.50,1146.25,1146.50,29,26,55.00
01/12/2012,20:02,1146.25,1146.50,1146.25,1146.50,25,29,54.00
01/12/2012,20:03,1146.50,1146.75,1146.50,1146.50,48,4,52.00
01/12/2012,20:04,1146.50,1146.50,1146.50,1146.50,0,50,50.00
01/12/2012,20:05,1146.50,1146.50,1146.25,1146.25,1,109,110.00
01/12/2012,20:06,1146.50,1146.75,1146.50,1146.50,73,7,80.00
01/12/2012,20:07,1146.50,1146.75,1146.50,1146.50,5,14,19.00
01/12/2012,20:08,1146.50,1146.75,1146.50,1146.75,5,1,6.00
01/12/2012,20:09,1146.50,1146.75,1146.50,1146.75,6,3,9.00
01/12/2012,20:10,1146.50,1146.75,1146.50,1146.75,1,6,7.00
01/12/2012,20:11,1146.50,1146.75,1146.50,1146.75,9,3,12.00
01/12/2012,20:12,1146.50,1146.75,1146.50,1146.75,94,2,96.00
01/12/2012,20:13,1146.50,1146.75,1146.50,1146.50,4,6,10.00
01/12/2012,20:14,1146.50,1146.75,1146.50,1146.50,11,6,17.00
01/12/2012,20:15,1146.75,1146.75,1146.50,1146.50,20,37,57.00
01/12/2012,20:16,1146.75,1146.75,1146.50,1146.75,22,1,23.00
01/12/2012,20:17,1146.50,1146.75,1146.50,1146.75,62,2,64.00
01/12/2012,20:18,1146.75,1146.75,1146.50,1146.50,5,1,6.00
01/12/2012,20:19,1146.75,1147.00,1146.75,1146.75,81,31,112.00
01/12/2012,20:20,1146.75,1147.00,1146.75,1146.75,4,73,77.00
01/12/2012,20:21,1146.75,1147.00,1146.50,1146.50,3,80,83.00
01/12/2012,20:22,1146.50,1146.75,1146.25,1146.25,2,98,100.00
01/12/2012,20:23,1146.50,1146.50,1146.25,1146.25,3,7,10.00
01/12/2012,20:24,1146.25,1146.50,1146.25,1146.25,18,8,26.00
01/12/2012,20:25,1146.25,1146.25,1146.25,1146.25,0,255,255.00
01/12/2012,20:26,1146.25,1146.25,1146.25,1146.25,0,116,116.00
01/12/2012,20:27,1146.25,1146.25,1146.00,1146.00,0,169,169.00
01/12/2012,20:28,1146.00,1146.25,1146.00,1146.25,57,8,65.00
01/12/2012,20:29,1146.25,1146.25,1146.25,1146.25,84,0,84.00
01/12/2012,20:30,1146.25,1146.25,1146.25,1146.25,28,0,28.00
01/12/2012,20:31,1146.25,1146.50,1146.00,1146.25,154,3,157.00
01/12/2012,20:32,1146.50,1146.50,1146.25,1146.25,2,7,9.00
01/12/2012,20:33,1146.50,1146.50,1146.25,1146.25,1,2,3.00
01/12/2012,20:34,1146.25,1146.50,1146.25,1146.25,1,4,5.00
01/12/2012,20:35,1146.25,1146.25,1146.25,1146.25,0,33,33.00
01/12/2012,20:36,1146.25,1146.50,1146.25,1146.25,5,14,19.00
01/12/2012,20:37,1146.25,1146.25,1146.25,1146.25,0,111,111.00
01/12/2012,20:38,1146.25,1146.50,1146.25,1146.25,5,7,12.00
01/12/2012,20:39,1146.25,1146.25,1146.25,1146.25,0,23,23.00
01/12/2012,20:40,1146.25,1146.50,1146.25,1146.25,2,5,7.00
01/12/2012,20:41,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/12/2012,20:42,1146.25,1146.50,1146.25,1146.25,4,3,7.00
01/12/2012,20:43,1146.50,1146.50,1146.25,1146.25,1,4,5.00
01/12/2012,20:44,1146.25,1146.50,1146.25,1146.25,16,22,38.00
01/12/2012,20:45,1146.50,1146.50,1146.25,1146.25,24,2,26.00
01/12/2012,20:46,1146.25,1146.50,1146.25,1146.25,3,2,5.00
01/12/2012,20:47,1146.50,1146.50,1146.00,1146.00,2,38,40.00
01/12/2012,20:48,1146.00,1146.25,1146.00,1146.00,3,51,54.00
01/12/2012,20:49,1146.00,1146.25,1146.00,1146.00,3,6,9.00
01/12/2012,20:50,1146.00,1146.25,1146.00,1146.00,40,5,45.00
01/12/2012,20:51,1146.00,1146.00,1146.00,1146.00,0,32,32.00
01/12/2012,20:52,1146.00,1146.25,1146.00,1146.00,3,6,9.00
01/12/2012,20:53,1146.25,1146.25,1146.00,1146.00,20,4,24.00
01/12/2012,20:54,1146.00,1146.25,1146.00,1146.25,4,1,5.00
01/12/2012,20:55,1146.00,1146.25,1146.00,1146.00,12,5,17.00
01/12/2012,20:56,1146.00,1146.25,1146.00,1146.25,6,16,22.00
01/12/2012,20:57,1146.00,1146.25,1146.00,1146.25,118,101,219.00
01/12/2012,20:58,1146.25,1146.25,1146.00,1146.25,6,50,56.00
01/12/2012,20:59,1146.25,1146.25,1146.25,1146.25,15,0,15.00
01/12/2012,21:00,1146.00,1146.25,1146.00,1146.25,4,47,51.00
01/12/2012,21:01,1146.00,1146.25,1146.00,1146.25,7,2,9.00
01/12/2012,21:02,1146.25,1146.25,1146.00,1146.25,4,1,5.00
01/12/2012,21:03,1146.25,1146.25,1146.00,1146.00,22,30,52.00
01/12/2012,21:04,1146.00,1146.25,1146.00,1146.00,2,10,12.00
01/12/2012,21:05,1146.00,1146.25,1146.00,1146.25,23,3,26.00
01/12/2012,21:06,1146.00,1146.25,1146.00,1146.25,31,1,32.00
01/12/2012,21:07,1146.25,1146.50,1146.25,1146.25,52,2,54.00
01/12/2012,21:08,1146.50,1146.50,1146.25,1146.50,9,2,11.00
01/12/2012,21:09,1146.50,1146.50,1146.25,1146.25,3,1,4.00
01/12/2012,21:10,1146.25,1146.50,1146.25,1146.50,3,1,4.00
01/12/2012,21:11,1146.50,1146.50,1146.50,1146.50,4,0,4.00
01/12/2012,21:12,1146.50,1146.50,1146.25,1146.50,6,1,7.00
01/12/2012,21:13,1146.50,1146.50,1146.50,1146.50,13,0,13.00
01/12/2012,21:14,1146.50,1146.50,1146.25,1146.50,7,2,9.00
01/12/2012,21:15,1146.50,1146.50,1146.50,1146.50,62,0,62.00
01/12/2012,21:16,1146.50,1146.50,1146.25,1146.50,2,2,4.00
01/12/2012,21:17,1146.50,1146.50,1146.50,1146.50,4,0,4.00
01/12/2012,21:18,1146.50,1146.50,1146.25,1146.50,9,2,11.00
01/12/2012,21:19,1146.50,1146.50,1146.25,1146.50,71,39,110.00
01/12/2012,21:20,1146.50,1146.50,1146.25,1146.50,11,1,12.00
01/12/2012,21:21,1146.50,1146.50,1146.50,1146.50,70,0,70.00
01/12/2012,21:22,1146.50,1146.50,1146.25,1146.50,6,1,7.00
01/12/2012,21:23,1146.50,1146.50,1146.50,1146.50,6,0,6.00
01/12/2012,21:24,1146.50,1146.50,1146.25,1146.50,47,2,49.00
01/12/2012,21:25,1146.50,1146.75,1146.50,1146.50,118,24,142.00
01/12/2012,21:26,1146.75,1146.75,1146.50,1146.75,3,26,29.00
01/12/2012,21:27,1146.50,1146.75,1146.50,1146.75,3,24,27.00
01/12/2012,21:28,1146.75,1146.75,1146.50,1146.75,4,28,32.00
01/12/2012,21:29,1146.75,1146.75,1146.50,1146.75,2,51,53.00
01/12/2012,21:30,1146.50,1146.75,1146.50,1146.75,3,2,5.00
01/12/2012,21:31,1146.75,1146.75,1146.50,1146.75,14,5,19.00
01/12/2012,21:32,1146.75,1146.75,1146.50,1146.50,15,4,19.00
01/12/2012,21:33,1146.75,1146.75,1146.75,1146.75,6,0,6.00
01/12/2012,21:34,1146.50,1146.75,1146.25,1146.50,22,52,74.00
01/12/2012,21:35,1146.50,1146.75,1146.50,1146.50,54,6,60.00
01/12/2012,21:36,1146.50,1146.50,1146.25,1146.50,1,25,26.00
01/12/2012,21:37,1146.25,1146.50,1146.25,1146.50,17,3,20.00
01/12/2012,21:38,1146.50,1146.50,1146.25,1146.50,3,1,4.00
01/12/2012,21:39,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/12/2012,21:40,1146.75,1146.75,1146.50,1146.50,3,23,26.00
01/12/2012,21:41,1146.75,1146.75,1146.75,1146.75,3,0,3.00
01/12/2012,21:42,1146.50,1146.75,1146.50,1146.75,56,19,75.00
01/12/2012,21:43,1146.75,1146.75,1146.50,1146.75,49,3,52.00
01/12/2012,21:44,1146.75,1146.75,1146.50,1146.75,8,1,9.00
01/12/2012,21:45,1146.75,1147.00,1146.75,1147.00,125,0,125.00
01/12/2012,21:46,1147.00,1147.25,1147.00,1147.25,43,13,56.00
01/12/2012,21:47,1147.25,1147.25,1147.00,1147.25,12,5,17.00
01/12/2012,21:48,1147.25,1147.25,1146.75,1147.00,5,61,66.00
01/12/2012,21:49,1147.00,1147.00,1147.00,1147.00,17,0,17.00
01/12/2012,21:50,1147.00,1147.00,1146.75,1147.00,8,8,16.00
01/12/2012,21:51,1146.75,1147.00,1146.75,1147.00,28,1,29.00
01/12/2012,21:52,1147.00,1147.00,1146.75,1147.00,2,1,3.00
01/12/2012,21:53,1147.00,1147.00,1146.75,1147.00,2,3,5.00
01/12/2012,21:54,1147.00,1147.25,1146.75,1147.25,21,1,22.00
01/12/2012,21:55,1147.00,1147.00,1147.00,1147.00,0,31,31.00
01/12/2012,21:56,1147.00,1147.25,1146.75,1147.00,13,37,50.00
01/12/2012,21:57,1147.25,1147.25,1147.00,1147.00,2,4,6.00
01/12/2012,21:58,1147.00,1147.25,1147.00,1147.00,4,24,28.00
01/12/2012,21:59,1147.00,1147.25,1146.75,1147.00,14,15,29.00
01/12/2012,22:00,1147.25,1147.25,1147.00,1147.00,5,12,17.00
01/12/2012,22:01,1147.25,1147.25,1147.00,1147.00,3,20,23.00
01/12/2012,22:02,1146.75,1147.00,1146.75,1147.00,1,1,2.00
01/12/2012,22:03,1146.75,1147.00,1146.75,1147.00,2,12,14.00
01/12/2012,22:04,1147.00,1147.00,1146.75,1147.00,2,1,3.00
01/12/2012,22:05,1147.00,1147.25,1146.75,1147.25,205,1,206.00
01/12/2012,22:06,1147.25,1147.25,1147.00,1147.25,15,1,16.00
01/12/2012,22:07,1147.25,1147.25,1147.00,1147.00,4,6,10.00
01/12/2012,22:08,1147.25,1147.25,1147.00,1147.25,5,2,7.00
01/12/2012,22:09,1147.25,1147.25,1147.25,1147.25,6,0,6.00
01/12/2012,22:10,1147.25,1147.25,1147.00,1147.25,3,1,4.00
01/12/2012,22:11,1147.25,1147.25,1147.00,1147.00,7,48,55.00
01/12/2012,22:12,1146.75,1146.75,1146.75,1146.75,0,7,7.00
01/12/2012,22:13,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/12/2012,22:14,1147.00,1147.00,1146.75,1146.75,1,1,2.00
01/12/2012,22:15,1147.00,1147.00,1146.75,1147.00,3,10,13.00
01/12/2012,22:16,1147.00,1147.00,1146.75,1146.75,3,134,137.00
01/12/2012,22:17,1146.75,1147.00,1146.75,1146.75,2,67,69.00
01/12/2012,22:18,1146.50,1146.50,1146.25,1146.50,2,105,107.00
01/12/2012,22:19,1146.50,1146.75,1146.50,1146.75,68,0,68.00
01/12/2012,22:20,1146.75,1147.00,1146.75,1146.75,3,3,6.00
01/12/2012,22:22,1147.00,1147.00,1146.75,1146.75,3,2,5.00
01/12/2012,22:23,1146.75,1147.00,1146.75,1147.00,1,3,4.00
01/12/2012,22:24,1147.00,1147.25,1147.00,1147.25,105,1,106.00
01/12/2012,22:25,1147.25,1147.25,1147.25,1147.25,6,0,6.00
01/12/2012,22:26,1147.00,1147.25,1147.00,1147.00,4,87,91.00
01/12/2012,22:27,1147.00,1147.25,1147.00,1147.00,3,39,42.00
01/12/2012,22:28,1147.25,1147.25,1147.00,1147.00,2,24,26.00
01/12/2012,22:29,1147.00,1147.25,1147.00,1147.25,11,16,27.00
01/12/2012,22:30,1147.25,1147.50,1147.25,1147.50,159,0,159.00
01/12/2012,22:31,1147.50,1148.00,1147.25,1147.75,311,18,329.00
01/12/2012,22:32,1147.75,1148.25,1147.75,1148.00,131,139,270.00
01/12/2012,22:33,1148.00,1148.00,1147.75,1147.75,1,98,99.00
01/12/2012,22:34,1147.75,1148.00,1147.75,1148.00,12,39,51.00
01/12/2012,22:35,1148.00,1148.00,1147.75,1147.75,5,14,19.00
01/12/2012,22:36,1147.75,1148.00,1147.75,1147.75,114,69,183.00
01/12/2012,22:37,1148.00,1148.00,1147.75,1148.00,9,1,10.00
01/12/2012,22:38,1147.75,1148.00,1147.75,1148.00,9,6,15.00
01/12/2012,22:39,1147.75,1148.00,1147.75,1147.75,4,248,252.00
01/12/2012,22:40,1148.00,1148.25,1148.00,1148.00,101,1,102.00
01/12/2012,22:41,1148.00,1148.00,1147.75,1147.75,2,40,42.00
01/12/2012,22:42,1147.75,1147.75,1147.75,1147.75,0,5,5.00
01/12/2012,22:43,1147.75,1148.00,1147.75,1148.00,75,28,103.00
01/12/2012,22:44,1148.00,1148.00,1147.75,1147.75,7,2,9.00
01/12/2012,22:45,1148.00,1148.00,1147.75,1148.00,25,7,32.00
01/12/2012,22:46,1148.00,1148.00,1147.75,1148.00,3,2,5.00
01/12/2012,22:47,1147.75,1148.00,1147.75,1148.00,3,1,4.00
01/12/2012,22:48,1147.75,1148.25,1147.75,1148.00,54,33,87.00
01/12/2012,22:49,1148.25,1148.50,1148.00,1148.25,58,22,80.00
01/12/2012,22:50,1148.50,1148.50,1148.25,1148.25,8,9,17.00
01/12/2012,22:51,1148.50,1148.75,1148.50,1148.50,186,18,204.00
01/12/2012,22:52,1148.50,1148.75,1148.50,1148.50,2,60,62.00
01/12/2012,22:53,1148.50,1148.50,1148.25,1148.50,47,33,80.00
01/12/2012,22:54,1148.75,1148.75,1148.25,1148.25,1,61,62.00
01/12/2012,22:55,1148.25,1148.50,1148.25,1148.50,24,8,32.00
01/12/2012,22:56,1148.50,1148.50,1148.50,1148.50,62,0,62.00
01/12/2012,22:57,1148.25,1148.50,1148.00,1148.00,1,59,60.00
01/12/2012,22:58,1148.00,1148.25,1148.00,1148.00,42,10,52.00
01/12/2012,22:59,1148.00,1148.25,1148.00,1148.00,3,9,12.00
01/12/2012,23:00,1148.25,1148.50,1148.00,1148.00,103,69,172.00
01/12/2012,23:01,1148.25,1148.50,1148.00,1148.50,45,32,77.00
01/12/2012,23:02,1148.50,1148.75,1148.50,1148.75,136,0,136.00
01/12/2012,23:03,1148.75,1148.75,1148.50,1148.75,9,2,11.00
01/12/2012,23:04,1148.50,1149.00,1148.50,1148.75,307,163,470.00
01/12/2012,23:05,1148.75,1148.75,1148.50,1148.50,2,57,59.00
01/12/2012,23:06,1148.25,1148.50,1148.25,1148.50,2,1,3.00
01/12/2012,23:07,1148.50,1148.75,1148.50,1148.75,146,5,151.00
01/12/2012,23:08,1148.50,1148.75,1148.50,1148.75,116,84,200.00
01/12/2012,23:09,1148.50,1149.00,1148.50,1149.00,224,8,232.00
01/12/2012,23:10,1149.00,1149.00,1148.75,1149.00,404,21,425.00
01/12/2012,23:11,1149.00,1149.00,1148.75,1149.00,92,3,95.00
01/12/2012,23:12,1149.00,1149.25,1148.75,1149.25,232,45,277.00
01/12/2012,23:13,1149.25,1149.25,1149.00,1149.00,8,67,75.00
01/12/2012,23:14,1149.00,1149.25,1149.00,1149.25,1,78,79.00
01/12/2012,23:15,1149.25,1149.25,1149.00,1149.25,8,28,36.00
01/12/2012,23:16,1149.25,1149.75,1149.25,1149.50,469,140,609.00
01/12/2012,23:17,1149.75,1149.75,1149.50,1149.50,9,61,70.00
01/12/2012,23:18,1149.50,1149.75,1149.50,1149.50,10,62,72.00
01/12/2012,23:19,1149.50,1149.75,1149.50,1149.75,22,6,28.00
01/12/2012,23:20,1149.75,1149.75,1149.50,1149.75,13,1,14.00
01/12/2012,23:21,1149.50,1150.00,1149.50,1149.75,378,47,425.00
01/12/2012,23:22,1150.00,1150.00,1149.75,1150.00,129,16,145.00
01/12/2012,23:23,1149.75,1150.00,1149.50,1149.75,30,83,113.00
01/12/2012,23:24,1149.50,1149.75,1149.50,1149.75,10,1,11.00
01/12/2012,23:25,1149.75,1149.75,1149.25,1149.25,1,147,148.00
01/12/2012,23:26,1149.50,1149.50,1149.25,1149.25,45,4,49.00
01/12/2012,23:27,1149.50,1149.50,1149.50,1149.50,4,0,4.00
01/12/2012,23:28,1149.25,1149.50,1149.25,1149.50,10,59,69.00
01/12/2012,23:29,1149.25,1149.25,1149.25,1149.25,0,69,69.00
01/12/2012,23:30,1149.25,1149.50,1149.25,1149.25,5,22,27.00
01/12/2012,23:31,1149.25,1149.50,1149.00,1149.25,3,79,82.00
01/12/2012,23:32,1149.25,1149.50,1149.25,1149.25,12,10,22.00
01/12/2012,23:33,1149.25,1149.25,1149.00,1149.25,51,3,54.00
01/12/2012,23:34,1149.25,1149.50,1149.25,1149.25,120,13,133.00
01/12/2012,23:35,1149.50,1149.50,1149.25,1149.50,11,1,12.00
01/12/2012,23:36,1149.25,1149.75,1149.25,1149.50,163,26,189.00
01/12/2012,23:37,1149.50,1149.75,1149.50,1149.75,178,10,188.00
01/12/2012,23:38,1149.75,1150.00,1149.75,1149.75,11,93,104.00
01/12/2012,23:39,1149.75,1150.00,1149.75,1150.00,2,115,117.00
01/12/2012,23:40,1150.00,1150.00,1149.75,1149.75,5,51,56.00
01/12/2012,23:41,1150.00,1150.00,1149.75,1149.75,84,3,87.00
01/12/2012,23:42,1149.75,1150.00,1149.75,1149.75,3,26,29.00
01/12/2012,23:43,1150.00,1150.00,1149.75,1149.75,1,13,14.00
01/12/2012,23:44,1149.75,1150.00,1149.50,1149.50,1,104,105.00
01/12/2012,23:45,1149.75,1149.75,1149.50,1149.50,1,64,65.00
01/12/2012,23:46,1149.50,1149.50,1149.50,1149.50,0,5,5.00
01/12/2012,23:47,1149.50,1149.50,1149.25,1149.25,0,29,29.00
01/12/2012,23:48,1149.25,1149.25,1149.00,1149.25,5,103,108.00
01/12/2012,23:49,1149.25,1149.25,1149.00,1149.25,13,10,23.00
01/12/2012,23:50,1149.25,1149.25,1149.25,1149.25,15,0,15.00
01/12/2012,23:51,1149.25,1149.25,1149.00,1149.00,16,2,18.00
01/12/2012,23:52,1149.00,1149.25,1149.00,1149.00,117,15,132.00
01/12/2012,23:53,1149.00,1149.50,1149.00,1149.50,31,60,91.00
01/12/2012,23:54,1149.25,1149.25,1149.00,1149.00,0,154,154.00
01/12/2012,23:55,1149.00,1149.00,1148.75,1149.00,35,88,123.00
01/12/2012,23:56,1149.25,1149.25,1149.00,1149.00,13,6,19.00
01/12/2012,23:57,1149.00,1149.00,1149.00,1149.00,0,13,13.00
01/12/2012,23:58,1149.25,1149.25,1149.00,1149.00,3,26,29.00
01/12/2012,23:59,1149.00,1149.00,1148.75,1149.00,56,59,115.00
01/13/2012,00:00,1149.00,1149.25,1148.75,1148.75,44,55,99.00
01/13/2012,00:01,1149.00,1149.50,1148.75,1149.50,254,82,336.00
01/13/2012,00:02,1149.50,1149.50,1149.00,1149.25,102,56,158.00
01/13/2012,00:03,1149.00,1149.25,1149.00,1149.00,2,2,4.00
01/13/2012,00:04,1149.25,1149.50,1149.25,1149.50,107,0,107.00
01/13/2012,00:05,1149.50,1149.50,1149.25,1149.25,34,75,109.00
01/13/2012,00:06,1149.25,1149.50,1149.00,1149.00,49,100,149.00
01/13/2012,00:07,1149.25,1149.25,1149.00,1149.25,12,26,38.00
01/13/2012,00:08,1149.00,1149.25,1148.75,1148.75,23,170,193.00
01/13/2012,00:09,1149.00,1149.00,1148.75,1148.75,13,1,14.00
01/13/2012,00:10,1149.00,1149.00,1148.75,1148.75,5,192,197.00
01/13/2012,00:11,1148.75,1148.75,1148.50,1148.75,96,52,148.00
01/13/2012,00:12,1149.00,1149.00,1148.75,1149.00,156,3,159.00
01/13/2012,00:13,1148.75,1149.00,1148.75,1149.00,72,5,77.00
01/13/2012,00:14,1149.00,1149.00,1148.75,1149.00,128,3,131.00
01/13/2012,00:15,1149.25,1149.25,1149.00,1149.00,2,87,89.00
01/13/2012,00:16,1148.75,1149.25,1148.75,1149.25,43,10,53.00
01/13/2012,00:17,1149.25,1149.25,1149.00,1149.25,4,3,7.00
01/13/2012,00:18,1149.25,1149.25,1149.00,1149.00,4,32,36.00
01/13/2012,00:19,1149.00,1149.00,1149.00,1149.00,0,13,13.00
01/13/2012,00:20,1149.00,1149.00,1148.75,1148.75,0,134,134.00
01/13/2012,00:21,1148.75,1148.75,1148.50,1148.50,0,43,43.00
01/13/2012,00:22,1148.75,1148.75,1148.50,1148.75,2,7,9.00
01/13/2012,00:23,1148.50,1148.75,1148.50,1148.75,3,181,184.00
01/13/2012,00:24,1148.50,1148.50,1148.25,1148.25,20,174,194.00
01/13/2012,00:25,1148.25,1148.25,1148.00,1148.00,0,116,116.00
01/13/2012,00:26,1148.00,1148.50,1148.00,1148.25,171,9,180.00
01/13/2012,00:27,1148.50,1148.75,1148.25,1148.50,38,49,87.00
01/13/2012,00:28,1148.50,1148.75,1148.50,1148.50,2,221,223.00
01/13/2012,00:29,1148.50,1148.75,1148.25,1148.50,25,12,37.00
01/13/2012,00:30,1148.50,1148.75,1148.50,1148.50,116,47,163.00
01/13/2012,00:31,1148.50,1148.75,1148.50,1148.75,12,10,22.00
01/13/2012,00:32,1148.75,1148.75,1148.50,1148.75,4,1,5.00
01/13/2012,00:33,1148.75,1148.75,1148.50,1148.75,8,12,20.00
01/13/2012,00:34,1148.75,1149.00,1148.50,1148.75,149,3,152.00
01/13/2012,00:35,1149.00,1149.00,1148.75,1149.00,13,2,15.00
01/13/2012,00:36,1149.00,1149.00,1148.75,1149.00,168,3,171.00
01/13/2012,00:37,1149.00,1149.50,1149.00,1149.50,339,30,369.00
01/13/2012,00:38,1149.50,1149.75,1149.50,1149.50,179,91,270.00
01/13/2012,00:39,1149.50,1149.50,1149.25,1149.50,16,39,55.00
01/13/2012,00:40,1149.50,1149.50,1149.25,1149.50,22,9,31.00
01/13/2012,00:41,1149.50,1149.50,1149.25,1149.50,12,3,15.00
01/13/2012,00:42,1149.25,1149.75,1149.25,1149.50,68,117,185.00
01/13/2012,00:43,1149.50,1149.50,1149.25,1149.50,54,16,70.00
01/13/2012,00:44,1149.50,1149.75,1149.25,1149.75,34,3,37.00
01/13/2012,00:45,1149.50,1149.50,1149.25,1149.25,0,157,157.00
01/13/2012,00:46,1149.25,1149.50,1149.25,1149.25,30,6,36.00
01/13/2012,00:47,1149.50,1149.50,1149.25,1149.25,31,5,36.00
01/13/2012,00:48,1149.25,1149.50,1149.25,1149.50,7,5,12.00
01/13/2012,00:49,1149.50,1149.50,1149.25,1149.25,15,2,17.00
01/13/2012,00:50,1149.50,1149.50,1149.25,1149.25,1,93,94.00
01/13/2012,00:51,1149.00,1149.00,1148.75,1149.00,63,127,190.00
01/13/2012,00:52,1149.00,1149.00,1148.75,1148.75,93,34,127.00
01/13/2012,00:53,1148.75,1149.00,1148.50,1148.75,28,255,283.00
01/13/2012,00:54,1148.50,1148.50,1148.25,1148.25,72,177,249.00
01/13/2012,00:55,1148.25,1148.50,1148.25,1148.50,40,1,41.00
01/13/2012,00:56,1148.50,1148.50,1148.00,1148.25,60,523,583.00
01/13/2012,00:57,1148.25,1148.50,1148.00,1148.25,119,144,263.00
01/13/2012,00:58,1148.00,1148.75,1148.00,1148.50,84,64,148.00
01/13/2012,00:59,1148.50,1149.00,1148.50,1148.75,122,114,236.00
01/13/2012,01:00,1148.75,1148.75,1148.50,1148.50,51,199,250.00
01/13/2012,01:01,1148.50,1149.25,1148.25,1149.25,417,22,439.00
01/13/2012,01:02,1149.00,1149.75,1148.75,1148.75,474,298,772.00
01/13/2012,01:03,1148.75,1149.00,1148.50,1148.50,7,225,232.00
01/13/2012,01:04,1148.50,1148.50,1147.75,1148.00,157,440,597.00
01/13/2012,01:05,1148.00,1148.25,1147.75,1148.25,96,141,237.00
01/13/2012,01:06,1148.00,1148.75,1148.00,1148.75,285,1,286.00
01/13/2012,01:07,1148.75,1148.75,1148.00,1148.00,15,350,365.00
01/13/2012,01:08,1148.00,1148.50,1148.00,1148.50,256,2,258.00
01/13/2012,01:09,1148.50,1148.75,1148.50,1148.75,386,3,389.00
01/13/2012,01:10,1148.75,1149.25,1148.75,1149.25,299,143,442.00
01/13/2012,01:11,1149.00,1149.50,1149.00,1149.25,179,60,239.00
01/13/2012,01:12,1149.00,1149.50,1149.00,1149.00,195,312,507.00
01/13/2012,01:13,1149.00,1149.25,1148.50,1148.50,272,293,565.00
01/13/2012,01:14,1148.50,1149.00,1148.50,1148.50,259,304,563.00
01/13/2012,01:15,1148.50,1148.75,1148.25,1148.75,179,91,270.00
01/13/2012,01:16,1148.75,1148.75,1148.75,1148.75,218,0,218.00
01/13/2012,01:17,1148.50,1148.75,1148.50,1148.75,184,13,197.00
01/13/2012,01:18,1148.50,1149.25,1148.50,1149.00,255,131,386.00
01/13/2012,01:19,1149.00,1149.50,1149.00,1149.25,241,286,527.00
01/13/2012,01:20,1149.25,1149.25,1148.75,1149.25,103,161,264.00
01/13/2012,01:21,1149.25,1149.50,1149.25,1149.25,47,126,173.00
01/13/2012,01:22,1149.25,1149.50,1149.00,1149.25,19,242,261.00
01/13/2012,01:23,1149.00,1149.25,1148.75,1149.25,108,205,313.00
01/13/2012,01:24,1149.25,1149.75,1149.25,1149.50,702,11,713.00
01/13/2012,01:25,1149.50,1149.75,1149.25,1149.50,10,159,169.00
01/13/2012,01:26,1149.50,1149.75,1149.25,1149.25,38,206,244.00
01/13/2012,01:27,1149.25,1149.50,1148.75,1148.75,7,110,117.00
01/13/2012,01:28,1148.75,1149.25,1148.75,1149.00,277,28,305.00
01/13/2012,01:29,1149.25,1149.50,1149.00,1149.50,34,252,286.00
01/13/2012,01:30,1149.50,1149.75,1149.25,1149.50,365,152,517.00
01/13/2012,01:31,1149.50,1149.50,1149.25,1149.25,148,86,234.00
01/13/2012,01:32,1149.25,1149.50,1148.75,1148.75,305,212,517.00
01/13/2012,01:33,1148.75,1149.50,1148.75,1149.25,625,377,1002.00
01/13/2012,01:34,1149.25,1149.50,1149.25,1149.50,159,0,159.00
01/13/2012,01:35,1149.50,1149.50,1148.75,1148.75,98,302,400.00
01/13/2012,01:36,1149.00,1149.25,1148.75,1149.25,218,111,329.00
01/13/2012,01:37,1149.50,1149.50,1149.25,1149.25,9,186,195.00
01/13/2012,01:38,1149.00,1149.25,1148.50,1148.50,6,438,444.00
01/13/2012,01:39,1148.50,1148.75,1148.25,1148.25,62,505,567.00
01/13/2012,01:40,1148.25,1148.50,1148.25,1148.50,81,114,195.00
01/13/2012,01:41,1148.25,1149.00,1148.25,1148.75,217,141,358.00
01/13/2012,01:42,1148.75,1148.75,1148.00,1148.00,10,305,315.00
01/13/2012,01:43,1148.00,1148.25,1147.75,1147.75,217,319,536.00
01/13/2012,01:44,1147.75,1148.00,1147.50,1148.00,132,522,654.00
01/13/2012,01:45,1147.75,1148.25,1147.75,1148.00,158,261,419.00
01/13/2012,01:46,1148.00,1148.50,1148.00,1148.50,65,107,172.00
01/13/2012,01:47,1148.25,1148.50,1148.25,1148.50,3,95,98.00
01/13/2012,01:48,1148.25,1148.50,1148.25,1148.25,4,115,119.00
01/13/2012,01:49,1148.25,1148.25,1147.75,1148.00,51,302,353.00
01/13/2012,01:50,1148.00,1148.25,1147.75,1147.75,36,68,104.00
01/13/2012,01:51,1148.00,1148.00,1147.50,1147.75,80,101,181.00
01/13/2012,01:52,1148.00,1148.00,1147.75,1148.00,46,20,66.00
01/13/2012,01:53,1147.75,1148.00,1147.50,1147.75,137,178,315.00
01/13/2012,01:54,1147.75,1148.00,1147.50,1147.75,5,295,300.00
01/13/2012,01:55,1147.50,1148.25,1147.50,1148.25,470,5,475.00
01/13/2012,01:56,1148.00,1148.25,1148.00,1148.25,182,225,407.00
01/13/2012,01:57,1148.25,1148.75,1148.25,1148.50,330,251,581.00
01/13/2012,01:58,1148.25,1148.25,1148.00,1148.25,124,353,477.00
01/13/2012,01:59,1148.25,1148.50,1148.00,1148.25,129,126,255.00
01/13/2012,02:00,1148.25,1148.50,1147.75,1147.75,16,388,404.00
01/13/2012,02:01,1147.50,1147.75,1146.75,1147.00,563,762,1325.00
01/13/2012,02:02,1147.25,1147.50,1147.00,1147.00,30,180,210.00
01/13/2012,02:03,1147.00,1147.25,1146.75,1147.00,15,261,276.00
01/13/2012,02:04,1147.00,1147.25,1146.75,1147.00,259,361,620.00
01/13/2012,02:05,1147.25,1147.25,1147.00,1147.25,169,6,175.00
01/13/2012,02:06,1147.25,1147.50,1147.00,1147.25,165,258,423.00
01/13/2012,02:07,1147.25,1147.75,1147.25,1147.50,229,180,409.00
01/13/2012,02:08,1147.50,1147.75,1147.25,1147.25,177,253,430.00
01/13/2012,02:09,1147.50,1147.50,1146.75,1146.75,64,405,469.00
01/13/2012,02:10,1146.75,1147.00,1146.75,1146.75,69,91,160.00
01/13/2012,02:11,1146.75,1147.00,1146.50,1146.75,255,88,343.00
01/13/2012,02:12,1146.75,1147.25,1146.75,1147.25,344,2,346.00
01/13/2012,02:13,1147.25,1147.25,1147.00,1147.00,22,135,157.00
01/13/2012,02:14,1146.75,1147.25,1146.75,1147.25,215,81,296.00
01/13/2012,02:15,1147.00,1147.25,1146.75,1146.75,109,117,226.00
01/13/2012,02:16,1146.75,1147.00,1146.50,1146.75,156,58,214.00
01/13/2012,02:17,1147.00,1147.00,1146.75,1147.00,187,4,191.00
01/13/2012,02:18,1147.00,1147.00,1146.75,1146.75,155,25,180.00
01/13/2012,02:19,1146.75,1146.75,1146.00,1146.25,30,1229,1259.00
01/13/2012,02:20,1146.25,1146.50,1146.00,1146.50,434,10,444.00
01/13/2012,02:21,1146.50,1146.75,1146.25,1146.50,138,40,178.00
01/13/2012,02:22,1146.50,1146.75,1146.25,1146.75,219,50,269.00
01/13/2012,02:23,1146.50,1146.75,1146.50,1146.50,238,2,240.00
01/13/2012,02:24,1146.50,1146.75,1146.50,1146.50,23,155,178.00
01/13/2012,02:25,1146.25,1147.00,1146.25,1146.75,259,27,286.00
01/13/2012,02:26,1146.50,1147.00,1146.50,1147.00,492,112,604.00
01/13/2012,02:27,1147.00,1147.75,1147.00,1147.50,765,36,801.00
01/13/2012,02:28,1147.50,1147.75,1147.50,1147.75,295,4,299.00
01/13/2012,02:29,1147.50,1147.75,1147.00,1147.25,75,304,379.00
01/13/2012,02:30,1147.25,1147.50,1147.25,1147.25,40,86,126.00
01/13/2012,02:31,1147.25,1147.50,1147.00,1147.25,108,95,203.00
01/13/2012,02:32,1147.25,1147.50,1147.00,1147.25,285,200,485.00
01/13/2012,02:33,1147.50,1147.50,1146.50,1146.50,161,498,659.00
01/13/2012,02:34,1146.25,1146.50,1146.25,1146.25,119,56,175.00
01/13/2012,02:35,1146.25,1146.75,1146.25,1146.75,152,1,153.00
01/13/2012,02:36,1146.50,1146.50,1145.75,1145.75,61,984,1045.00
01/13/2012,02:37,1146.00,1146.25,1145.50,1145.50,232,533,765.00
01/13/2012,02:38,1145.50,1145.75,1145.50,1145.50,296,286,582.00
01/13/2012,02:39,1145.50,1146.00,1145.25,1146.00,335,271,606.00
01/13/2012,02:40,1145.75,1146.00,1145.75,1146.00,176,123,299.00
01/13/2012,02:41,1146.00,1146.25,1146.00,1146.25,106,0,106.00
01/13/2012,02:42,1146.25,1146.25,1146.00,1146.00,2,124,126.00
01/13/2012,02:43,1145.75,1146.25,1145.75,1146.25,294,1,295.00
01/13/2012,02:44,1146.00,1146.00,1145.50,1145.50,2,172,174.00
01/13/2012,02:45,1145.75,1146.25,1145.50,1146.00,238,150,388.00
01/13/2012,02:46,1146.00,1146.25,1145.50,1145.50,9,444,453.00
01/13/2012,02:47,1145.50,1146.50,1145.50,1146.50,386,58,444.00
01/13/2012,02:48,1146.25,1146.50,1146.25,1146.50,242,2,244.00
01/13/2012,02:49,1146.25,1146.75,1146.25,1146.75,111,121,232.00
01/13/2012,02:50,1146.50,1146.75,1146.25,1146.75,198,14,212.00
01/13/2012,02:51,1146.75,1147.25,1146.50,1147.25,262,146,408.00
01/13/2012,02:52,1147.25,1147.50,1147.00,1147.25,251,103,354.00
01/13/2012,02:53,1147.00,1147.25,1147.00,1147.25,3,112,115.00
01/13/2012,02:54,1147.00,1147.25,1146.75,1147.00,30,69,99.00
01/13/2012,02:55,1146.75,1147.25,1146.75,1147.00,230,184,414.00
01/13/2012,02:56,1147.25,1147.25,1147.00,1147.25,91,323,414.00
01/13/2012,02:57,1147.00,1147.50,1147.00,1147.50,136,26,162.00
01/13/2012,02:58,1147.25,1147.75,1147.25,1147.50,771,333,1104.00
01/13/2012,02:59,1147.50,1148.00,1147.50,1147.75,71,194,265.00
01/13/2012,03:00,1147.75,1147.75,1147.50,1147.75,43,5,48.00
01/13/2012,03:01,1147.75,1148.00,1147.50,1148.00,146,150,296.00
01/13/2012,03:02,1147.75,1148.00,1147.50,1147.50,18,135,153.00
01/13/2012,03:03,1147.50,1147.50,1147.50,1147.50,0,62,62.00
01/13/2012,03:04,1147.50,1147.75,1147.50,1147.50,90,140,230.00
01/13/2012,03:05,1147.50,1147.75,1147.50,1147.50,98,150,248.00
01/13/2012,03:06,1147.50,1147.50,1146.50,1146.75,41,613,654.00
01/13/2012,03:07,1146.75,1147.75,1146.50,1147.50,1036,12,1048.00
01/13/2012,03:08,1147.50,1147.50,1147.25,1147.50,132,237,369.00
01/13/2012,03:09,1147.50,1147.75,1147.25,1147.75,470,242,712.00
01/13/2012,03:10,1147.50,1147.75,1147.25,1147.75,173,230,403.00
01/13/2012,03:11,1147.50,1147.75,1147.00,1147.50,198,290,488.00
01/13/2012,03:12,1147.50,1148.00,1147.25,1147.75,383,79,462.00
01/13/2012,03:13,1147.75,1148.75,1147.75,1148.25,792,332,1124.00
01/13/2012,03:14,1148.00,1148.25,1147.75,1148.00,51,194,245.00
01/13/2012,03:15,1148.00,1148.25,1147.75,1148.25,282,2,284.00
01/13/2012,03:16,1148.00,1148.50,1148.00,1148.25,208,122,330.00
01/13/2012,03:17,1148.25,1148.50,1147.75,1148.00,98,186,284.00
01/13/2012,03:18,1148.00,1148.25,1147.75,1147.75,12,162,174.00
01/13/2012,03:19,1147.75,1148.25,1147.75,1148.25,319,5,324.00
01/13/2012,03:20,1148.00,1148.50,1147.75,1148.00,230,131,361.00
01/13/2012,03:21,1148.00,1148.75,1148.00,1148.50,321,310,631.00
01/13/2012,03:22,1148.25,1148.50,1147.75,1147.75,80,721,801.00
01/13/2012,03:23,1147.75,1147.75,1145.00,1145.25,752,3602,4354.00
01/13/2012,03:24,1145.50,1146.00,1145.00,1145.25,874,707,1581.00
01/13/2012,03:25,1145.25,1145.75,1144.50,1144.75,761,1558,2319.00
01/13/2012,03:26,1145.00,1145.75,1144.75,1145.50,956,651,1607.00
01/13/2012,03:27,1145.50,1145.50,1144.25,1144.50,431,1427,1858.00
01/13/2012,03:28,1144.75,1145.00,1144.50,1145.00,207,292,499.00
01/13/2012,03:29,1145.00,1146.25,1145.00,1146.25,1232,35,1267.00
01/13/2012,03:30,1146.25,1146.25,1145.50,1146.00,472,457,929.00
01/13/2012,03:31,1146.00,1146.75,1145.75,1146.50,578,183,761.00
01/13/2012,03:32,1146.50,1147.25,1146.50,1146.75,671,561,1232.00
01/13/2012,03:33,1146.75,1147.00,1146.00,1146.25,507,383,890.00
01/13/2012,03:34,1146.25,1146.25,1145.50,1146.25,299,231,530.00
01/13/2012,03:35,1146.25,1146.50,1145.25,1145.25,114,500,614.00
01/13/2012,03:36,1145.25,1146.25,1145.00,1146.00,495,577,1072.00
01/13/2012,03:37,1145.75,1146.00,1145.00,1145.75,300,244,544.00
01/13/2012,03:38,1146.00,1146.25,1145.50,1145.50,275,601,876.00
01/13/2012,03:39,1145.75,1146.25,1145.50,1146.00,550,100,650.00
01/13/2012,03:40,1146.00,1146.25,1145.75,1146.00,57,545,602.00
01/13/2012,03:41,1146.00,1146.25,1145.25,1145.25,106,442,548.00
01/13/2012,03:42,1145.25,1145.50,1145.00,1145.25,395,433,828.00
01/13/2012,03:43,1145.25,1145.75,1145.00,1145.50,184,132,316.00
01/13/2012,03:44,1145.25,1145.50,1144.25,1144.25,796,720,1516.00
01/13/2012,03:45,1144.50,1145.25,1144.25,1145.00,760,295,1055.00
01/13/2012,03:46,1144.75,1144.75,1144.25,1144.50,661,216,877.00
01/13/2012,03:47,1144.50,1144.75,1144.25,1144.50,156,73,229.00
01/13/2012,03:48,1144.75,1145.25,1144.75,1145.25,591,105,696.00
01/13/2012,03:49,1145.00,1146.00,1145.00,1145.75,428,246,674.00
01/13/2012,03:50,1145.75,1146.00,1145.00,1145.50,152,246,398.00
01/13/2012,03:51,1145.25,1145.50,1145.00,1145.00,54,233,287.00
01/13/2012,03:52,1145.00,1145.25,1145.00,1145.25,124,115,239.00
01/13/2012,03:53,1145.25,1145.50,1144.50,1144.75,138,338,476.00
01/13/2012,03:54,1144.75,1145.25,1144.75,1145.25,170,11,181.00
01/13/2012,03:55,1145.25,1145.50,1145.25,1145.25,194,1,195.00
01/13/2012,03:56,1145.25,1145.50,1145.00,1145.50,131,96,227.00
01/13/2012,03:57,1145.25,1145.25,1145.00,1145.25,137,57,194.00
01/13/2012,03:58,1145.00,1145.50,1145.00,1145.50,261,1,262.00
01/13/2012,03:59,1145.25,1145.75,1145.25,1145.50,483,47,530.00
01/13/2012,04:00,1145.50,1146.00,1145.50,1146.00,545,123,668.00
01/13/2012,04:01,1145.75,1146.00,1145.25,1145.50,153,154,307.00
01/13/2012,04:02,1145.25,1145.50,1145.00,1145.25,73,154,227.00
01/13/2012,04:03,1145.25,1145.50,1145.25,1145.25,147,166,313.00
01/13/2012,04:04,1145.25,1146.25,1145.25,1146.00,521,81,602.00
01/13/2012,04:05,1145.75,1145.75,1145.25,1145.25,71,310,381.00
01/13/2012,04:06,1145.25,1145.50,1144.75,1145.50,606,156,762.00
01/13/2012,04:07,1145.25,1146.00,1145.25,1145.75,208,89,297.00
01/13/2012,04:08,1145.75,1146.25,1145.50,1146.00,176,112,288.00
01/13/2012,04:09,1145.75,1146.50,1145.75,1146.00,155,243,398.00
01/13/2012,04:10,1146.00,1146.25,1146.00,1146.00,88,116,204.00
01/13/2012,04:11,1146.00,1146.25,1145.75,1146.00,28,182,210.00
01/13/2012,04:12,1145.75,1146.25,1145.75,1146.00,34,75,109.00
01/13/2012,04:13,1146.25,1146.50,1146.00,1146.50,79,56,135.00
01/13/2012,04:14,1146.50,1146.75,1146.25,1146.50,410,261,671.00
01/13/2012,04:15,1146.50,1146.75,1146.25,1146.75,528,9,537.00
01/13/2012,04:16,1146.75,1146.75,1146.50,1146.50,156,3,159.00
01/13/2012,04:17,1146.50,1146.50,1146.25,1146.25,95,160,255.00
01/13/2012,04:18,1146.00,1146.75,1146.00,1146.75,205,10,215.00
01/13/2012,04:19,1146.75,1146.75,1146.25,1146.75,59,97,156.00
01/13/2012,04:20,1146.75,1146.75,1146.50,1146.75,7,8,15.00
01/13/2012,04:21,1146.50,1146.75,1146.25,1146.75,53,7,60.00
01/13/2012,04:22,1146.50,1147.00,1146.50,1146.75,183,121,304.00
01/13/2012,04:23,1146.75,1146.75,1146.50,1146.75,6,137,143.00
01/13/2012,04:24,1146.50,1147.00,1146.50,1147.00,158,33,191.00
01/13/2012,04:25,1146.75,1147.00,1146.50,1146.75,27,51,78.00
01/13/2012,04:26,1146.75,1147.00,1146.50,1146.75,8,51,59.00
01/13/2012,04:27,1146.50,1146.50,1146.25,1146.50,104,207,311.00
01/13/2012,04:28,1146.50,1146.50,1146.50,1146.50,154,0,154.00
01/13/2012,04:29,1146.50,1146.75,1146.25,1146.50,63,98,161.00
01/13/2012,04:30,1146.50,1146.75,1146.50,1146.50,4,5,9.00
01/13/2012,04:31,1146.50,1146.75,1146.50,1146.75,214,5,219.00
01/13/2012,04:32,1146.50,1146.75,1146.25,1146.25,70,79,149.00
01/13/2012,04:33,1146.50,1146.75,1146.25,1146.50,46,39,85.00
01/13/2012,04:34,1146.50,1146.50,1146.50,1146.50,0,7,7.00
01/13/2012,04:35,1146.50,1146.75,1146.25,1146.25,38,77,115.00
01/13/2012,04:36,1146.25,1146.50,1146.25,1146.25,58,68,126.00
01/13/2012,04:37,1146.00,1146.25,1145.75,1145.75,4,123,127.00
01/13/2012,04:38,1145.75,1146.25,1145.75,1146.25,139,81,220.00
01/13/2012,04:39,1146.00,1146.00,1145.75,1145.75,0,206,206.00
01/13/2012,04:40,1145.75,1146.25,1145.75,1146.00,141,48,189.00
01/13/2012,04:41,1146.00,1146.25,1145.75,1146.00,61,37,98.00
01/13/2012,04:42,1146.00,1146.00,1146.00,1146.00,0,102,102.00
01/13/2012,04:43,1145.75,1146.00,1145.75,1146.00,1,122,123.00
01/13/2012,04:44,1146.00,1146.00,1145.75,1145.75,1,75,76.00
01/13/2012,04:45,1145.50,1145.75,1145.50,1145.75,66,7,73.00
01/13/2012,04:46,1145.75,1146.00,1145.75,1145.75,16,14,30.00
01/13/2012,04:47,1145.75,1146.00,1145.75,1146.00,110,7,117.00
01/13/2012,04:48,1146.00,1146.25,1145.75,1146.00,76,250,326.00
01/13/2012,04:49,1146.00,1146.00,1145.75,1145.75,209,64,273.00
01/13/2012,04:50,1145.75,1145.75,1145.25,1145.25,45,253,298.00
01/13/2012,04:51,1145.50,1145.50,1145.00,1145.25,128,185,313.00
01/13/2012,04:52,1145.25,1145.75,1145.00,1145.75,96,56,152.00
01/13/2012,04:53,1145.75,1145.75,1145.25,1145.25,1,67,68.00
01/13/2012,04:54,1145.50,1145.75,1145.25,1145.50,49,373,422.00
01/13/2012,04:55,1145.25,1145.50,1145.00,1145.00,298,271,569.00
01/13/2012,04:56,1145.25,1145.25,1145.00,1145.25,171,23,194.00
01/13/2012,04:57,1145.25,1145.50,1145.25,1145.50,145,0,145.00
01/13/2012,04:58,1145.50,1145.75,1145.00,1145.50,394,623,1017.00
01/13/2012,04:59,1145.50,1146.00,1145.50,1145.75,419,198,617.00
01/13/2012,05:00,1145.75,1145.75,1144.50,1145.25,1072,1895,2967.00
01/13/2012,05:01,1145.25,1145.75,1144.75,1145.00,472,611,1083.00
01/13/2012,05:02,1145.25,1145.25,1144.50,1144.50,175,974,1149.00
01/13/2012,05:03,1144.50,1144.50,1143.75,1144.00,894,3374,4268.00
01/13/2012,05:04,1144.25,1144.50,1143.50,1144.00,438,1347,1785.00
01/13/2012,05:05,1143.75,1144.00,1143.50,1144.00,471,607,1078.00
01/13/2012,05:06,1143.75,1144.25,1143.75,1143.75,709,152,861.00
01/13/2012,05:07,1144.00,1144.00,1143.50,1143.75,72,918,990.00
01/13/2012,05:08,1143.75,1144.75,1143.75,1144.50,772,79,851.00
01/13/2012,05:09,1144.50,1144.75,1144.50,1144.50,129,142,271.00
01/13/2012,05:10,1144.75,1145.00,1144.50,1144.50,248,246,494.00
01/13/2012,05:11,1144.50,1145.00,1144.50,1144.75,458,16,474.00
01/13/2012,05:12,1144.75,1144.75,1144.50,1144.50,28,365,393.00
01/13/2012,05:13,1144.25,1144.75,1144.25,1144.25,18,73,91.00
01/13/2012,05:14,1144.25,1144.75,1144.25,1144.75,58,2,60.00
01/13/2012,05:15,1144.50,1144.75,1144.50,1144.75,6,5,11.00
01/13/2012,05:16,1144.50,1145.00,1144.50,1144.75,186,26,212.00
01/13/2012,05:17,1144.75,1144.75,1144.50,1144.50,16,374,390.00
01/13/2012,05:18,1144.50,1144.75,1144.50,1144.50,6,65,71.00
01/13/2012,05:19,1144.25,1144.50,1144.25,1144.50,30,2,32.00
01/13/2012,05:20,1144.25,1144.50,1144.25,1144.50,175,16,191.00
01/13/2012,05:21,1144.50,1144.75,1144.25,1144.50,70,36,106.00
01/13/2012,05:22,1144.50,1144.75,1144.25,1144.25,1,538,539.00
01/13/2012,05:23,1144.50,1144.50,1143.25,1143.50,964,1665,2629.00
01/13/2012,05:24,1143.50,1143.75,1143.50,1143.75,185,61,246.00
01/13/2012,05:25,1143.75,1144.25,1143.50,1144.00,137,77,214.00
01/13/2012,05:26,1144.00,1144.00,1143.50,1143.75,99,195,294.00
01/13/2012,05:27,1143.75,1144.00,1143.75,1144.00,79,62,141.00
01/13/2012,05:28,1144.00,1144.50,1143.75,1144.00,116,176,292.00
01/13/2012,05:29,1144.00,1144.50,1144.00,1144.50,97,69,166.00
01/13/2012,05:30,1144.25,1145.00,1144.25,1144.75,348,146,494.00
01/13/2012,05:31,1144.75,1145.00,1144.50,1144.50,17,559,576.00
01/13/2012,05:32,1144.50,1145.00,1144.50,1144.75,158,350,508.00
01/13/2012,05:33,1144.50,1144.50,1144.50,1144.50,0,31,31.00
01/13/2012,05:34,1144.50,1144.75,1144.25,1144.75,66,142,208.00
01/13/2012,05:35,1144.50,1145.00,1144.50,1145.00,192,251,443.00
01/13/2012,05:36,1144.75,1145.25,1144.75,1145.00,617,66,683.00
01/13/2012,05:37,1145.00,1145.25,1144.75,1145.00,85,103,188.00
01/13/2012,05:38,1145.00,1145.50,1145.00,1145.25,152,122,274.00
01/13/2012,05:39,1145.00,1145.25,1145.00,1145.25,157,191,348.00
01/13/2012,05:40,1145.00,1145.25,1144.75,1145.00,191,127,318.00
01/13/2012,05:41,1145.00,1145.50,1145.00,1145.50,79,11,90.00
01/13/2012,05:42,1145.50,1145.50,1145.25,1145.50,16,21,37.00
01/13/2012,05:43,1145.25,1145.50,1145.00,1145.25,235,231,466.00
01/13/2012,05:44,1145.00,1145.25,1144.75,1144.75,27,268,295.00
01/13/2012,05:45,1145.00,1145.25,1144.75,1145.25,430,61,491.00
01/13/2012,05:46,1145.25,1145.25,1145.00,1145.00,4,160,164.00
01/13/2012,05:47,1145.00,1145.25,1145.00,1145.00,144,136,280.00
01/13/2012,05:48,1144.75,1145.25,1144.75,1145.25,56,13,69.00
01/13/2012,05:49,1145.00,1145.25,1145.00,1145.00,93,188,281.00
01/13/2012,05:50,1145.25,1145.25,1144.50,1144.50,60,371,431.00
01/13/2012,05:51,1144.50,1144.75,1143.50,1143.75,136,1293,1429.00
01/13/2012,05:52,1143.75,1143.75,1143.25,1143.50,177,424,601.00
01/13/2012,05:53,1143.25,1143.50,1143.25,1143.50,670,621,1291.00
01/13/2012,05:54,1143.25,1143.75,1142.50,1142.75,694,2761,3455.00
01/13/2012,05:55,1142.75,1142.75,1142.50,1142.50,120,348,468.00
01/13/2012,05:56,1142.50,1142.75,1141.75,1142.25,926,1511,2437.00
01/13/2012,05:57,1142.25,1143.00,1142.00,1142.50,1304,529,1833.00
01/13/2012,05:58,1142.50,1143.00,1142.25,1143.00,696,600,1296.00
01/13/2012,05:59,1143.00,1143.00,1142.50,1142.50,26,311,337.00
01/13/2012,06:00,1142.50,1142.75,1142.25,1142.75,454,436,890.00
01/13/2012,06:01,1143.00,1143.00,1142.50,1143.00,240,534,774.00
01/13/2012,06:02,1143.00,1143.25,1142.75,1143.00,383,111,494.00
01/13/2012,06:03,1143.00,1143.25,1142.75,1143.00,228,219,447.00
01/13/2012,06:04,1143.00,1143.50,1142.75,1143.50,386,132,518.00
01/13/2012,06:05,1143.50,1143.50,1143.25,1143.50,419,25,444.00
01/13/2012,06:06,1143.75,1143.75,1143.00,1143.50,1450,856,2306.00
01/13/2012,06:07,1143.50,1143.75,1142.75,1143.00,554,386,940.00
01/13/2012,06:08,1143.00,1143.00,1142.50,1142.75,98,69,167.00
01/13/2012,06:09,1142.75,1143.00,1142.50,1143.00,350,414,764.00
01/13/2012,06:10,1142.75,1143.25,1142.75,1143.00,468,354,822.00
01/13/2012,06:11,1143.00,1143.25,1143.00,1143.00,27,910,937.00
01/13/2012,06:12,1143.00,1143.50,1142.00,1142.00,360,1220,1580.00
01/13/2012,06:13,1142.25,1143.00,1142.00,1142.50,1154,96,1250.00
01/13/2012,06:14,1142.50,1143.00,1142.50,1142.50,157,323,480.00
01/13/2012,06:15,1142.50,1142.75,1142.00,1142.25,402,472,874.00
01/13/2012,06:16,1142.50,1143.00,1142.50,1143.00,253,6,259.00
01/13/2012,06:17,1142.75,1142.75,1142.50,1142.50,83,304,387.00
01/13/2012,06:18,1142.50,1143.25,1142.50,1143.25,519,18,537.00
01/13/2012,06:19,1143.00,1143.00,1142.50,1142.75,144,392,536.00
01/13/2012,06:20,1142.75,1143.00,1142.50,1142.75,135,205,340.00
01/13/2012,06:21,1142.75,1143.00,1142.50,1142.75,153,493,646.00
01/13/2012,06:22,1142.75,1143.25,1142.75,1143.25,1000,138,1138.00
01/13/2012,06:23,1143.00,1143.25,1143.00,1143.00,53,63,116.00
01/13/2012,06:24,1143.00,1143.25,1142.50,1142.50,253,1167,1420.00
01/13/2012,06:25,1142.75,1143.25,1142.75,1143.25,574,16,590.00
01/13/2012,06:26,1143.25,1143.25,1143.00,1143.00,190,281,471.00
01/13/2012,06:27,1143.25,1143.50,1143.00,1143.25,287,179,466.00
01/13/2012,06:28,1143.25,1143.75,1143.25,1143.75,199,138,337.00
01/13/2012,06:29,1143.50,1143.75,1143.25,1143.25,7,94,101.00
01/13/2012,06:30,1143.50,1143.50,1142.75,1143.00,54,705,759.00
01/13/2012,06:31,1142.75,1143.25,1142.50,1142.75,291,360,651.00
01/13/2012,06:32,1142.75,1142.75,1141.50,1142.50,805,2085,2890.00
01/13/2012,06:33,1142.25,1143.00,1142.25,1142.75,556,142,698.00
01/13/2012,06:34,1142.75,1142.75,1142.25,1142.25,164,218,382.00
01/13/2012,06:35,1142.50,1142.75,1142.00,1142.25,255,315,570.00
01/13/2012,06:36,1142.25,1142.25,1141.75,1142.00,180,285,465.00
01/13/2012,06:37,1141.75,1142.25,1141.75,1142.25,259,145,404.00
01/13/2012,06:38,1142.25,1142.25,1142.00,1142.25,229,322,551.00
01/13/2012,06:39,1142.50,1142.50,1141.50,1142.00,169,876,1045.00
01/13/2012,06:40,1142.00,1142.25,1141.50,1142.25,739,337,1076.00
01/13/2012,06:41,1142.25,1142.75,1142.00,1142.25,419,171,590.00
01/13/2012,06:42,1142.50,1142.75,1142.50,1142.50,269,180,449.00
01/13/2012,06:43,1142.75,1142.75,1142.25,1142.25,25,790,815.00
01/13/2012,06:44,1142.25,1142.25,1141.50,1142.25,846,520,1366.00
01/13/2012,06:45,1142.00,1142.50,1141.75,1141.75,241,256,497.00
01/13/2012,06:46,1141.75,1142.00,1141.25,1141.50,445,662,1107.00
01/13/2012,06:47,1141.50,1141.50,1140.00,1140.25,1360,4225,5585.00
01/13/2012,06:48,1140.00,1140.25,1139.25,1139.75,1208,3217,4425.00
01/13/2012,06:49,1139.75,1140.25,1139.50,1140.25,1588,607,2195.00
01/13/2012,06:50,1140.25,1140.50,1140.00,1140.00,752,739,1491.00
01/13/2012,06:51,1140.00,1140.50,1140.00,1140.50,450,295,745.00
01/13/2012,06:52,1140.50,1140.50,1139.75,1140.00,334,577,911.00
01/13/2012,06:53,1140.25,1140.25,1139.75,1139.75,752,343,1095.00
01/13/2012,06:54,1140.00,1140.50,1140.00,1140.25,393,282,675.00
01/13/2012,06:55,1140.50,1140.50,1140.00,1140.25,512,463,975.00
01/13/2012,06:56,1140.50,1140.75,1140.25,1140.50,527,597,1124.00
01/13/2012,06:57,1140.50,1140.75,1140.00,1140.25,344,274,618.00
01/13/2012,06:58,1140.25,1140.25,1138.75,1139.00,914,3217,4131.00
01/13/2012,06:59,1139.00,1139.25,1137.50,1138.50,1606,7069,8675.00
01/13/2012,07:00,1138.50,1139.00,1137.75,1138.25,2514,2727,5241.00
01/13/2012,07:01,1138.25,1138.25,1137.00,1137.00,1487,3995,5482.00
01/13/2012,07:02,1137.00,1137.50,1136.50,1137.25,2407,1602,4009.00
01/13/2012,07:03,1137.50,1138.50,1137.50,1138.25,2131,1425,3556.00
01/13/2012,07:04,1138.25,1138.50,1137.75,1138.50,1213,1036,2249.00
01/13/2012,07:05,1138.25,1138.75,1137.75,1137.75,777,1214,1991.00
01/13/2012,07:06,1138.00,1138.00,1136.75,1137.25,1147,1922,3069.00
01/13/2012,07:07,1137.00,1138.00,1137.00,1137.75,1620,912,2532.00
01/13/2012,07:08,1137.75,1138.00,1137.50,1137.50,496,674,1170.00
01/13/2012,07:09,1137.75,1138.50,1137.50,1138.50,1669,1584,3253.00
01/13/2012,07:10,1138.25,1138.50,1137.25,1137.75,747,1482,2229.00
01/13/2012,07:11,1137.75,1138.00,1136.50,1136.50,1269,2581,3850.00
01/13/2012,07:12,1136.50,1137.00,1136.00,1136.50,1868,2305,4173.00
01/13/2012,07:13,1136.25,1136.75,1135.75,1136.50,1351,1420,2771.00
01/13/2012,07:14,1136.50,1136.50,1134.75,1135.25,1530,4397,5927.00
01/13/2012,07:15,1135.25,1136.25,1135.25,1136.00,1888,1914,3802.00
01/13/2012,07:16,1136.00,1136.50,1135.75,1136.00,1800,1053,2853.00
01/13/2012,07:17,1136.00,1137.00,1136.00,1136.50,1888,1099,2987.00
01/13/2012,07:18,1136.75,1137.00,1136.25,1137.00,1432,936,2368.00
01/13/2012,07:19,1137.00,1137.25,1136.50,1137.00,914,443,1357.00
01/13/2012,07:20,1136.75,1137.00,1136.25,1136.25,93,784,877.00
01/13/2012,07:21,1136.25,1136.75,1136.00,1136.50,528,1186,1714.00
01/13/2012,07:22,1136.50,1137.25,1136.25,1137.25,1588,640,2228.00
01/13/2012,07:23,1137.25,1137.25,1136.50,1136.75,1659,1261,2920.00
01/13/2012,07:24,1136.75,1137.25,1136.25,1136.50,797,1380,2177.00
01/13/2012,07:25,1136.50,1137.25,1136.50,1137.00,1260,543,1803.00
01/13/2012,07:26,1137.00,1137.25,1136.25,1136.50,1653,446,2099.00
01/13/2012,07:27,1136.50,1136.50,1135.25,1135.75,1251,2559,3810.00
01/13/2012,07:28,1135.75,1136.50,1135.75,1136.00,2113,1424,3537.00
01/13/2012,07:29,1136.00,1136.50,1136.00,1136.25,266,430,696.00
01/13/2012,07:30,1136.25,1137.00,1136.25,1136.75,1313,649,1962.00
01/13/2012,07:31,1136.75,1137.25,1134.75,1135.00,5908,9645,15553.00
01/13/2012,07:32,1135.00,1135.50,1133.75,1134.25,4962,8737,13699.00
01/13/2012,07:33,1134.50,1135.25,1133.75,1134.25,3809,3018,6827.00
01/13/2012,07:34,1134.00,1135.25,1134.00,1134.50,4280,5517,9797.00
01/13/2012,07:35,1134.50,1135.00,1133.75,1134.75,4055,4184,8239.00
01/13/2012,07:36,1135.00,1136.00,1134.75,1136.00,3917,3867,7784.00
01/13/2012,07:37,1136.00,1136.25,1135.00,1135.50,3407,3421,6828.00
01/13/2012,07:38,1135.25,1136.00,1135.25,1135.75,3241,2820,6061.00
01/13/2012,07:39,1135.75,1136.50,1135.50,1136.50,2938,1369,4307.00
01/13/2012,07:40,1136.25,1136.50,1136.00,1136.50,3437,1141,4578.00
01/13/2012,07:41,1136.50,1136.50,1135.00,1135.25,2613,3275,5888.00
01/13/2012,07:42,1135.25,1135.25,1132.75,1134.00,8687,13747,22434.00
01/13/2012,07:43,1134.00,1134.75,1133.75,1134.50,3227,3305,6532.00
01/13/2012,07:44,1134.75,1135.50,1134.50,1135.00,3867,1790,5657.00
01/13/2012,07:45,1134.75,1134.75,1133.75,1134.50,2989,4109,7098.00
01/13/2012,07:46,1134.25,1136.00,1134.25,1135.75,4842,1887,6729.00
01/13/2012,07:47,1135.50,1136.25,1135.00,1136.00,3922,3304,7226.00
01/13/2012,07:48,1136.00,1136.75,1135.75,1136.50,3151,1360,4511.00
01/13/2012,07:49,1136.75,1137.00,1136.00,1136.75,5747,4463,10210.00
01/13/2012,07:50,1136.50,1136.75,1135.50,1135.75,4329,3600,7929.00
01/13/2012,07:51,1135.75,1136.25,1134.00,1135.50,4296,7518,11814.00
01/13/2012,07:52,1135.25,1136.00,1134.25,1135.50,5684,5025,10709.00
01/13/2012,07:53,1135.50,1136.50,1135.50,1136.00,5104,2545,7649.00
01/13/2012,07:54,1136.00,1136.50,1135.50,1136.50,1688,1022,2710.00
01/13/2012,07:55,1136.25,1137.25,1136.25,1136.75,2247,1378,3625.00
01/13/2012,07:56,1136.75,1137.75,1136.50,1136.50,8227,7684,15911.00
01/13/2012,07:57,1136.50,1136.75,1135.50,1136.00,4984,4937,9921.00
01/13/2012,07:58,1136.25,1136.25,1135.50,1135.75,1953,2778,4731.00
01/13/2012,07:59,1135.50,1135.50,1134.25,1135.00,2830,6578,9408.00
01/13/2012,08:00,1135.00,1136.00,1134.75,1135.75,2348,2295,4643.00
01/13/2012,08:01,1135.75,1135.75,1134.75,1135.25,3858,2449,6307.00
01/13/2012,08:02,1135.25,1136.25,1134.75,1136.25,4505,3296,7801.00
01/13/2012,08:03,1136.25,1136.25,1134.25,1134.75,2964,5018,7982.00
01/13/2012,08:04,1134.75,1135.50,1134.50,1135.00,2656,1840,4496.00
01/13/2012,08:05,1134.75,1135.75,1134.75,1135.50,2339,2523,4862.00
01/13/2012,08:06,1135.25,1135.50,1133.25,1134.50,8704,11796,20500.00
01/13/2012,08:07,1134.50,1134.50,1132.75,1133.50,3231,7207,10438.00
01/13/2012,08:08,1133.50,1133.75,1132.25,1132.25,3701,6543,10244.00
01/13/2012,08:09,1132.25,1133.50,1132.25,1132.25,5864,6025,11889.00
01/13/2012,08:10,1132.25,1133.00,1131.75,1132.50,5350,8317,13667.00
01/13/2012,08:11,1132.50,1132.50,1130.75,1130.75,7373,11691,19064.00
01/13/2012,08:12,1131.00,1132.00,1130.50,1131.75,8357,5123,13480.00
01/13/2012,08:13,1131.75,1132.25,1131.50,1132.00,2797,2013,4810.00
01/13/2012,08:14,1132.00,1132.75,1131.50,1132.25,4440,5571,10011.00
01/13/2012,08:15,1132.25,1132.50,1131.75,1132.00,1403,2437,3840.00
01/13/2012,08:16,1131.75,1131.75,1130.75,1131.00,2498,5642,8140.00
01/13/2012,08:17,1131.00,1131.75,1131.00,1131.00,1942,2801,4743.00
01/13/2012,08:18,1131.00,1131.50,1130.25,1130.75,4507,8283,12790.00
01/13/2012,08:19,1130.50,1131.00,1129.75,1130.00,5165,7989,13154.00
01/13/2012,08:20,1129.75,1130.50,1129.25,1129.75,8238,8875,17113.00
01/13/2012,08:21,1129.75,1130.00,1129.25,1129.50,3203,4268,7471.00
01/13/2012,08:22,1129.50,1129.75,1128.25,1128.50,5382,11299,16681.00
01/13/2012,08:23,1128.75,1129.00,1127.75,1128.00,5308,6701,12009.00
01/13/2012,08:24,1128.00,1128.75,1127.75,1128.75,8332,4681,13013.00
01/13/2012,08:25,1128.50,1129.25,1128.50,1129.00,4475,1911,6386.00
01/13/2012,08:26,1129.00,1129.50,1128.50,1129.25,4983,3595,8578.00
01/13/2012,08:27,1129.50,1131.25,1129.25,1130.75,17908,10615,28523.00
01/13/2012,08:28,1130.75,1132.00,1130.25,1131.75,12091,6170,18261.00
01/13/2012,08:29,1131.75,1132.25,1131.25,1131.75,8657,6157,14814.00
01/13/2012,08:30,1132.00,1132.00,1131.00,1131.50,4085,5918,10003.00
01/13/2012,08:31,1131.50,1132.00,1131.25,1131.25,3118,2506,5624.00
01/13/2012,08:32,1131.25,1131.75,1130.75,1130.75,3963,5203,9166.00
01/13/2012,08:33,1130.75,1131.75,1130.75,1131.25,2655,2055,4710.00
01/13/2012,08:34,1131.50,1131.50,1130.75,1131.25,3789,3019,6808.00
01/13/2012,08:35,1131.50,1131.50,1130.75,1131.00,2602,2547,5149.00
01/13/2012,08:36,1131.00,1132.00,1130.75,1131.25,3119,2633,5752.00
01/13/2012,08:37,1131.50,1131.50,1130.50,1130.75,2709,3722,6431.00
01/13/2012,08:38,1130.75,1131.25,1130.25,1130.25,2106,3846,5952.00
01/13/2012,08:39,1130.50,1131.25,1130.25,1130.50,3294,2496,5790.00
01/13/2012,08:40,1130.50,1131.25,1130.25,1130.75,1937,1102,3039.00
01/13/2012,08:41,1130.75,1131.00,1130.25,1130.25,1066,5240,6306.00
01/13/2012,08:42,1130.50,1131.00,1130.25,1130.75,1759,2690,4449.00
01/13/2012,08:43,1131.00,1131.00,1130.25,1130.75,1687,2007,3694.00
01/13/2012,08:44,1130.75,1131.00,1130.00,1130.50,1737,2570,4307.00
01/13/2012,08:45,1130.50,1131.50,1130.25,1131.50,3485,1649,5134.00
01/13/2012,08:46,1131.50,1132.50,1131.00,1132.50,6220,1907,8127.00
01/13/2012,08:47,1132.25,1132.75,1131.75,1131.75,3387,4369,7756.00
01/13/2012,08:48,1131.75,1132.25,1131.50,1131.75,1786,3443,5229.00
01/13/2012,08:49,1132.00,1132.25,1131.50,1131.75,762,2718,3480.00
01/13/2012,08:50,1131.75,1132.00,1131.25,1131.50,2405,1262,3667.00
01/13/2012,08:51,1131.50,1131.75,1131.25,1131.75,2650,1674,4324.00
01/13/2012,08:52,1131.75,1132.25,1131.50,1131.75,1709,1996,3705.00
01/13/2012,08:53,1132.00,1132.25,1131.50,1132.00,1860,2623,4483.00
01/13/2012,08:54,1132.25,1132.50,1131.75,1132.25,1859,1158,3017.00
01/13/2012,08:55,1132.00,1132.50,1132.00,1132.25,1688,1525,3213.00
01/13/2012,08:56,1132.25,1133.50,1132.00,1133.00,8681,2224,10905.00
01/13/2012,08:57,1133.25,1133.50,1132.50,1132.50,2511,4112,6623.00
01/13/2012,08:58,1132.50,1133.25,1132.50,1133.00,5960,4016,9976.00
01/13/2012,08:59,1133.00,1133.50,1132.75,1133.00,3500,4230,7730.00
01/13/2012,09:00,1133.00,1133.75,1132.50,1133.25,5480,3686,9166.00
01/13/2012,09:01,1133.50,1133.50,1133.00,1133.25,5183,3786,8969.00
01/13/2012,09:02,1133.50,1134.00,1133.25,1134.00,7835,2288,10123.00
01/13/2012,09:03,1133.75,1134.25,1133.50,1134.00,4610,2667,7277.00
01/13/2012,09:04,1133.75,1134.25,1133.75,1134.25,2150,2002,4152.00
01/13/2012,09:05,1134.25,1134.25,1133.75,1134.00,4384,5726,10110.00
01/13/2012,09:06,1134.25,1134.75,1134.00,1134.75,3941,1936,5877.00
01/13/2012,09:07,1134.75,1135.50,1134.50,1135.25,7387,4467,11854.00
01/13/2012,09:08,1135.25,1135.25,1134.75,1135.00,4286,3221,7507.00
01/13/2012,09:09,1134.75,1135.25,1134.75,1134.75,5516,2767,8283.00
01/13/2012,09:10,1135.00,1135.00,1134.50,1134.50,1846,3287,5133.00
01/13/2012,09:11,1134.50,1135.75,1134.50,1135.25,3813,2704,6517.00
01/13/2012,09:12,1135.25,1135.75,1134.75,1135.00,2025,2777,4802.00
01/13/2012,09:13,1134.75,1135.00,1134.50,1134.75,1835,2559,4394.00
01/13/2012,09:14,1134.75,1134.75,1134.25,1134.75,3395,7000,10395.00
01/13/2012,09:15,1134.75,1134.75,1134.50,1134.50,1568,1262,2830.00
01/13/2012,09:16,1134.50,1135.00,1134.50,1134.50,1437,2982,4419.00
01/13/2012,09:17,1134.50,1135.00,1134.25,1134.75,1728,910,2638.00
01/13/2012,09:18,1134.50,1135.25,1134.50,1135.00,1164,382,1546.00
01/13/2012,09:19,1135.25,1135.25,1134.75,1135.00,769,3547,4316.00
01/13/2012,09:20,1134.75,1135.25,1134.75,1135.25,1372,249,1621.00
01/13/2012,09:21,1135.00,1135.50,1135.00,1135.50,2231,349,2580.00
01/13/2012,09:22,1135.50,1135.75,1135.25,1135.50,1205,1163,2368.00
01/13/2012,09:23,1135.25,1135.75,1135.00,1135.25,1829,2466,4295.00
01/13/2012,09:24,1135.50,1136.00,1135.25,1136.00,6236,775,7011.00
01/13/2012,09:25,1136.00,1136.00,1135.50,1135.75,1993,952,2945.00
01/13/2012,09:26,1136.00,1136.25,1135.25,1135.25,1837,2574,4411.00
01/13/2012,09:27,1135.50,1135.75,1135.25,1135.25,638,1797,2435.00
01/13/2012,09:28,1135.50,1135.75,1135.25,1135.25,1618,1010,2628.00
01/13/2012,09:29,1135.25,1135.50,1135.00,1135.50,1309,1612,2921.00
01/13/2012,09:30,1135.50,1136.00,1135.25,1135.75,4170,1831,6001.00
01/13/2012,09:31,1136.00,1136.25,1135.50,1135.75,3750,2332,6082.00
01/13/2012,09:32,1136.00,1136.50,1135.75,1136.50,3219,754,3973.00
01/13/2012,09:33,1136.50,1137.00,1136.50,1136.50,4780,1963,6743.00
01/13/2012,09:34,1136.50,1136.75,1136.00,1136.00,1542,7928,9470.00
01/13/2012,09:35,1136.00,1136.50,1136.00,1136.50,2111,365,2476.00
01/13/2012,09:36,1136.50,1136.75,1136.25,1136.50,1778,2602,4380.00
01/13/2012,09:37,1136.50,1136.75,1136.25,1136.75,1630,1885,3515.00
01/13/2012,09:38,1136.75,1136.75,1136.00,1136.00,188,2898,3086.00
01/13/2012,09:39,1136.00,1136.25,1135.75,1136.00,1008,628,1636.00
01/13/2012,09:40,1136.00,1136.25,1135.75,1136.00,1308,2585,3893.00
01/13/2012,09:41,1136.00,1136.25,1135.75,1136.25,944,1481,2425.00
01/13/2012,09:42,1136.00,1136.50,1136.00,1136.50,792,665,1457.00
01/13/2012,09:43,1136.25,1136.50,1136.25,1136.50,266,1580,1846.00
01/13/2012,09:44,1136.50,1136.75,1136.25,1136.50,1178,1518,2696.00
01/13/2012,09:45,1136.50,1136.50,1136.00,1136.50,728,2086,2814.00
01/13/2012,09:46,1136.50,1136.50,1136.00,1136.00,104,779,883.00
01/13/2012,09:47,1136.25,1136.25,1135.75,1136.00,1413,1111,2524.00
01/13/2012,09:48,1136.25,1136.25,1135.75,1135.75,153,471,624.00
01/13/2012,09:49,1136.00,1136.00,1135.75,1136.00,182,90,272.00
01/13/2012,09:50,1135.75,1136.50,1135.75,1136.25,2171,227,2398.00
01/13/2012,09:51,1136.25,1136.50,1136.00,1136.50,1223,1093,2316.00
01/13/2012,09:52,1136.50,1137.75,1136.25,1137.00,9525,2479,12004.00
01/13/2012,09:53,1137.00,1137.25,1136.75,1137.00,1966,2603,4569.00
01/13/2012,09:54,1137.00,1137.25,1136.50,1136.50,1256,2547,3803.00
01/13/2012,09:55,1136.75,1137.00,1136.25,1136.25,1200,1712,2912.00
01/13/2012,09:56,1136.50,1137.00,1136.00,1136.25,4080,3584,7664.00
01/13/2012,09:57,1136.25,1136.50,1136.00,1136.25,1384,1473,2857.00
01/13/2012,09:58,1136.25,1136.25,1135.75,1135.75,2162,1088,3250.00
01/13/2012,09:59,1136.00,1136.25,1135.75,1136.00,1845,1355,3200.00
01/13/2012,10:00,1136.00,1136.00,1135.50,1135.50,547,2342,2889.00
01/13/2012,10:01,1135.75,1135.75,1134.75,1135.00,2084,4805,6889.00
01/13/2012,10:02,1135.00,1135.25,1134.25,1134.25,3929,4084,8013.00
01/13/2012,10:03,1134.50,1134.75,1134.25,1134.75,3991,1234,5225.00
01/13/2012,10:04,1134.75,1135.00,1134.25,1134.25,922,3559,4481.00
01/13/2012,10:05,1134.50,1135.00,1134.25,1135.00,2931,2309,5240.00
01/13/2012,10:06,1134.75,1135.25,1134.75,1135.00,1403,2499,3902.00
01/13/2012,10:07,1135.00,1135.00,1134.25,1134.75,645,2999,3644.00
01/13/2012,10:08,1134.75,1135.00,1134.50,1134.75,1286,2325,3611.00
01/13/2012,10:09,1134.75,1135.00,1134.50,1134.75,410,960,1370.00
01/13/2012,10:10,1134.50,1135.25,1134.50,1135.25,1358,974,2332.00
01/13/2012,10:11,1135.00,1135.25,1134.50,1134.75,3242,2972,6214.00
01/13/2012,10:12,1134.75,1135.00,1134.25,1134.25,2169,1576,3745.00
01/13/2012,10:13,1134.25,1134.75,1134.25,1134.50,1750,1452,3202.00
01/13/2012,10:14,1134.75,1134.75,1133.75,1133.75,473,5595,6068.00
01/13/2012,10:15,1133.75,1134.00,1133.25,1133.50,694,4145,4839.00
01/13/2012,10:16,1133.75,1134.00,1133.50,1133.75,4462,1975,6437.00
01/13/2012,10:17,1134.00,1134.50,1133.75,1134.00,1656,452,2108.00
01/13/2012,10:18,1134.00,1134.25,1133.75,1134.25,1141,1898,3039.00
01/13/2012,10:19,1134.00,1134.25,1134.00,1134.00,152,1666,1818.00
01/13/2012,10:20,1133.75,1134.25,1133.75,1134.00,636,262,898.00
01/13/2012,10:21,1134.00,1134.50,1133.75,1134.50,2438,206,2644.00
01/13/2012,10:22,1134.50,1134.50,1134.00,1134.00,366,678,1044.00
01/13/2012,10:23,1134.25,1134.25,1134.00,1134.25,365,633,998.00
01/13/2012,10:24,1134.25,1134.25,1133.75,1134.00,50,522,572.00
01/13/2012,10:25,1133.75,1134.00,1133.50,1134.00,1203,1748,2951.00
01/13/2012,10:26,1133.75,1134.00,1133.75,1134.00,1092,503,1595.00
01/13/2012,10:27,1133.75,1134.25,1133.75,1134.00,453,938,1391.00
01/13/2012,10:28,1134.00,1134.25,1133.75,1134.00,416,1713,2129.00
01/13/2012,10:29,1134.00,1134.25,1133.25,1133.25,325,1387,1712.00
01/13/2012,10:30,1133.25,1133.75,1133.00,1133.25,2409,2713,5122.00
01/13/2012,10:31,1133.25,1133.50,1133.00,1133.25,1057,2766,3823.00
01/13/2012,10:32,1133.25,1133.50,1133.00,1133.25,621,832,1453.00
01/13/2012,10:33,1133.00,1133.25,1132.75,1133.00,1744,2136,3880.00
01/13/2012,10:34,1133.00,1133.00,1132.50,1133.00,1543,479,2022.00
01/13/2012,10:35,1133.00,1133.25,1132.75,1132.75,789,1891,2680.00
01/13/2012,10:36,1132.75,1133.00,1132.75,1133.00,750,133,883.00
01/13/2012,10:37,1133.00,1133.00,1132.50,1132.75,861,641,1502.00
01/13/2012,10:38,1132.75,1132.75,1132.00,1132.50,1209,1687,2896.00
01/13/2012,10:39,1132.50,1132.75,1132.25,1132.75,1671,1175,2846.00
01/13/2012,10:40,1132.50,1132.75,1132.25,1132.75,612,451,1063.00
01/13/2012,10:41,1132.75,1132.75,1132.25,1132.50,573,1579,2152.00
01/13/2012,10:42,1132.75,1132.75,1132.50,1132.50,1695,37,1732.00
01/13/2012,10:43,1132.75,1133.25,1132.25,1133.25,1636,383,2019.00
01/13/2012,10:44,1133.00,1133.25,1132.75,1133.25,605,777,1382.00
01/13/2012,10:45,1133.25,1133.50,1133.00,1133.25,1408,67,1475.00
01/13/2012,10:46,1133.50,1133.50,1133.00,1133.25,900,625,1525.00
01/13/2012,10:47,1133.50,1133.50,1133.25,1133.50,125,599,724.00
01/13/2012,10:48,1133.50,1133.50,1133.00,1133.50,659,700,1359.00
01/13/2012,10:49,1133.25,1133.75,1133.25,1133.50,733,373,1106.00
01/13/2012,10:50,1133.50,1133.50,1133.00,1133.50,323,521,844.00
01/13/2012,10:51,1133.50,1133.75,1133.25,1133.50,582,354,936.00
01/13/2012,10:52,1133.50,1133.75,1133.25,1133.75,358,19,377.00
01/13/2012,10:53,1133.50,1133.75,1133.25,1133.50,494,476,970.00
01/13/2012,10:54,1133.50,1134.25,1133.50,1134.00,3314,434,3748.00
01/13/2012,10:55,1134.00,1134.25,1133.75,1134.00,691,783,1474.00
01/13/2012,10:56,1134.00,1134.50,1133.75,1134.50,2660,1119,3779.00
01/13/2012,10:57,1134.50,1134.50,1134.00,1134.00,36,483,519.00
01/13/2012,10:58,1134.25,1134.50,1134.00,1134.50,647,31,678.00
01/13/2012,10:59,1134.50,1134.50,1134.00,1134.00,742,1392,2134.00
01/13/2012,11:00,1134.25,1134.50,1134.00,1134.50,927,137,1064.00
01/13/2012,11:01,1134.25,1134.50,1133.75,1133.75,219,781,1000.00
01/13/2012,11:02,1133.75,1134.00,1133.25,1133.50,160,1699,1859.00
01/13/2012,11:03,1133.25,1133.75,1133.25,1133.25,675,578,1253.00
01/13/2012,11:04,1133.25,1133.50,1132.75,1132.75,38,1622,1660.00
01/13/2012,11:05,1132.75,1133.25,1132.50,1132.50,890,1817,2707.00
01/13/2012,11:06,1132.50,1132.75,1131.50,1131.50,1206,6135,7341.00
01/13/2012,11:07,1131.75,1132.25,1131.50,1132.25,1347,2115,3462.00
01/13/2012,11:08,1132.00,1132.25,1131.50,1132.00,290,2318,2608.00
01/13/2012,11:09,1132.00,1132.25,1131.75,1132.00,1201,876,2077.00
01/13/2012,11:10,1132.00,1132.00,1131.50,1131.50,44,796,840.00
01/13/2012,11:11,1131.75,1132.00,1131.50,1132.00,1177,1274,2451.00
01/13/2012,11:12,1132.00,1132.00,1131.75,1131.75,297,683,980.00
01/13/2012,11:13,1132.00,1132.00,1131.75,1132.00,503,32,535.00
01/13/2012,11:14,1131.75,1132.00,1131.50,1131.75,351,425,776.00
01/13/2012,11:15,1131.75,1131.75,1131.50,1131.75,261,160,421.00
01/13/2012,11:16,1131.75,1131.75,1130.75,1131.25,2374,3542,5916.00
01/13/2012,11:17,1131.00,1131.50,1131.00,1131.00,806,853,1659.00
01/13/2012,11:18,1131.00,1132.00,1130.75,1131.50,2878,837,3715.00
01/13/2012,11:19,1131.75,1132.25,1131.50,1132.00,1226,1098,2324.00
01/13/2012,11:20,1132.25,1132.25,1132.00,1132.00,62,881,943.00
01/13/2012,11:21,1132.25,1132.25,1131.50,1132.00,2332,865,3197.00
01/13/2012,11:22,1132.00,1132.25,1132.00,1132.25,105,4,109.00
01/13/2012,11:23,1132.00,1132.25,1131.50,1131.50,20,1876,1896.00
01/13/2012,11:24,1131.50,1132.25,1131.50,1132.00,978,546,1524.00
01/13/2012,11:25,1131.75,1132.25,1131.50,1132.25,960,301,1261.00
01/13/2012,11:26,1132.25,1132.25,1131.75,1131.75,117,478,595.00
01/13/2012,11:27,1131.75,1132.00,1131.50,1131.75,533,396,929.00
01/13/2012,11:28,1132.00,1132.00,1131.50,1131.75,95,429,524.00
01/13/2012,11:29,1131.50,1132.50,1131.50,1132.25,686,238,924.00
01/13/2012,11:30,1132.25,1132.50,1132.00,1132.00,239,417,656.00
01/13/2012,11:31,1132.25,1132.25,1131.50,1132.00,713,646,1359.00
01/13/2012,11:32,1132.00,1132.00,1131.25,1131.50,1056,1303,2359.00
01/13/2012,11:33,1131.50,1132.00,1131.50,1132.00,607,440,1047.00
01/13/2012,11:34,1132.00,1132.25,1131.75,1132.25,393,22,415.00
01/13/2012,11:35,1132.25,1132.25,1132.00,1132.00,110,13,123.00
01/13/2012,11:36,1132.25,1132.50,1132.00,1132.25,696,317,1013.00
01/13/2012,11:37,1132.25,1132.75,1132.25,1132.25,1481,840,2321.00
01/13/2012,11:38,1132.25,1132.25,1131.75,1132.00,353,1006,1359.00
01/13/2012,11:39,1132.00,1132.25,1131.50,1131.75,746,437,1183.00
01/13/2012,11:40,1131.75,1131.75,1131.50,1131.75,746,98,844.00
01/13/2012,11:41,1131.75,1132.25,1131.75,1132.25,370,21,391.00
01/13/2012,11:42,1132.00,1132.50,1132.00,1132.00,521,680,1201.00
01/13/2012,11:43,1132.00,1132.00,1131.25,1131.75,2543,1744,4287.00
01/13/2012,11:44,1132.00,1132.00,1131.50,1131.50,259,555,814.00
01/13/2012,11:45,1131.75,1132.25,1131.75,1132.00,507,181,688.00
01/13/2012,11:46,1132.00,1132.75,1132.00,1132.75,1842,182,2024.00
01/13/2012,11:47,1132.75,1133.50,1132.50,1133.50,3212,878,4090.00
01/13/2012,11:48,1133.25,1133.50,1133.25,1133.25,198,171,369.00
01/13/2012,11:49,1133.25,1133.50,1133.00,1133.25,1127,452,1579.00
01/13/2012,11:50,1133.25,1133.75,1133.25,1133.25,504,449,953.00
01/13/2012,11:51,1133.25,1133.50,1133.25,1133.50,716,41,757.00
01/13/2012,11:52,1133.50,1134.75,1133.50,1134.50,6009,2270,8279.00
01/13/2012,11:53,1134.75,1135.00,1134.50,1135.00,2346,2118,4464.00
01/13/2012,11:54,1134.75,1135.00,1134.50,1134.75,499,2251,2750.00
01/13/2012,11:55,1134.75,1135.75,1134.50,1134.75,4157,3506,7663.00
01/13/2012,11:56,1134.75,1135.00,1134.50,1134.75,301,602,903.00
01/13/2012,11:57,1134.75,1135.00,1134.50,1134.75,518,558,1076.00
01/13/2012,11:58,1134.50,1134.75,1134.50,1134.50,56,672,728.00
01/13/2012,11:59,1134.50,1135.00,1134.25,1134.75,1064,800,1864.00
01/13/2012,12:00,1134.75,1135.00,1134.50,1134.50,505,504,1009.00
01/13/2012,12:01,1134.50,1135.25,1134.50,1135.00,1884,849,2733.00
01/13/2012,12:02,1134.75,1135.00,1134.50,1134.50,227,494,721.00
01/13/2012,12:03,1134.75,1134.75,1134.00,1134.00,983,2732,3715.00
01/13/2012,12:04,1134.00,1134.50,1133.75,1134.00,2330,1758,4088.00
01/13/2012,12:05,1134.25,1134.50,1134.00,1134.50,445,1713,2158.00
01/13/2012,12:06,1134.50,1134.75,1134.25,1134.50,322,216,538.00
01/13/2012,12:07,1134.25,1134.50,1134.00,1134.00,91,449,540.00
01/13/2012,12:08,1134.25,1134.50,1133.50,1134.25,2896,1891,4787.00
01/13/2012,12:09,1134.25,1134.50,1134.00,1134.50,140,294,434.00
01/13/2012,12:10,1134.25,1134.75,1134.00,1134.25,577,734,1311.00
01/13/2012,12:11,1134.25,1135.00,1134.00,1134.75,1807,603,2410.00
01/13/2012,12:12,1134.75,1135.00,1134.50,1135.00,610,271,881.00
01/13/2012,12:13,1135.00,1135.25,1134.75,1135.00,542,693,1235.00
01/13/2012,12:14,1135.00,1135.25,1134.75,1135.00,609,156,765.00
01/13/2012,12:15,1135.00,1135.25,1134.75,1135.00,865,483,1348.00
01/13/2012,12:16,1135.00,1135.50,1134.50,1135.25,2670,1351,4021.00
01/13/2012,12:17,1135.50,1135.50,1135.00,1135.00,1302,1211,2513.00
01/13/2012,12:18,1134.75,1135.00,1134.75,1135.00,675,433,1108.00
01/13/2012,12:19,1135.00,1135.00,1134.25,1134.25,1323,1033,2356.00
01/13/2012,12:20,1134.50,1135.00,1134.25,1135.00,826,1188,2014.00
01/13/2012,12:21,1135.00,1135.25,1134.75,1135.25,488,291,779.00
01/13/2012,12:22,1135.25,1135.50,1135.00,1135.25,454,44,498.00
01/13/2012,12:23,1135.25,1135.50,1135.00,1135.25,520,819,1339.00
01/13/2012,12:24,1135.25,1135.50,1135.00,1135.25,906,309,1215.00
01/13/2012,12:25,1135.50,1135.50,1135.00,1135.50,486,579,1065.00
01/13/2012,12:26,1135.50,1135.75,1135.25,1135.50,597,438,1035.00
01/13/2012,12:27,1135.50,1135.50,1135.25,1135.50,335,249,584.00
01/13/2012,12:28,1135.50,1135.75,1135.50,1135.75,1568,689,2257.00
01/13/2012,12:29,1135.75,1136.00,1135.25,1136.00,831,1649,2480.00
01/13/2012,12:30,1135.75,1136.50,1135.75,1136.00,2902,1068,3970.00
01/13/2012,12:31,1136.00,1136.25,1135.75,1136.25,798,848,1646.00
01/13/2012,12:32,1136.25,1136.25,1136.00,1136.25,1460,777,2237.00
01/13/2012,12:33,1136.50,1136.50,1136.00,1136.25,1372,2049,3421.00
01/13/2012,12:34,1136.50,1136.50,1136.00,1136.00,32,1086,1118.00
01/13/2012,12:35,1136.00,1136.25,1135.75,1136.00,1065,367,1432.00
01/13/2012,12:36,1136.00,1136.50,1135.75,1136.25,2428,542,2970.00
01/13/2012,12:37,1136.50,1136.75,1136.25,1136.50,1785,1005,2790.00
01/13/2012,12:38,1136.75,1136.75,1135.50,1135.50,313,3537,3850.00
01/13/2012,12:39,1135.50,1136.00,1135.50,1136.00,545,1732,2277.00
01/13/2012,12:40,1135.75,1136.00,1135.75,1135.75,12,41,53.00
01/13/2012,12:41,1135.75,1136.25,1135.50,1135.75,777,984,1761.00
01/13/2012,12:42,1135.50,1135.75,1135.50,1135.50,83,395,478.00
01/13/2012,12:43,1135.50,1135.75,1135.50,1135.50,755,71,826.00
01/13/2012,12:44,1135.50,1135.75,1135.00,1135.25,463,913,1376.00
01/13/2012,12:45,1135.25,1135.50,1135.25,1135.25,1014,114,1128.00
01/13/2012,12:46,1135.25,1135.75,1135.25,1135.75,949,49,998.00
01/13/2012,12:47,1135.75,1136.00,1135.25,1135.50,855,983,1838.00
01/13/2012,12:48,1135.50,1135.75,1135.50,1135.50,23,256,279.00
01/13/2012,12:49,1135.50,1135.75,1135.25,1135.50,879,271,1150.00
01/13/2012,12:50,1135.25,1135.75,1135.25,1135.75,321,751,1072.00
01/13/2012,12:51,1135.75,1136.00,1135.25,1135.50,687,2860,3547.00
01/13/2012,12:52,1135.25,1135.50,1135.00,1135.25,841,696,1537.00
01/13/2012,12:53,1135.25,1135.50,1135.00,1135.50,934,717,1651.00
01/13/2012,12:54,1135.50,1135.75,1135.25,1135.25,377,256,633.00
01/13/2012,12:55,1135.50,1135.50,1135.25,1135.25,418,661,1079.00
01/13/2012,12:56,1135.50,1136.00,1135.25,1136.00,1390,344,1734.00
01/13/2012,12:57,1136.00,1136.25,1135.75,1136.00,518,65,583.00
01/13/2012,12:58,1136.00,1136.50,1136.00,1136.50,3533,1462,4995.00
01/13/2012,12:59,1136.50,1136.50,1136.00,1136.25,1052,521,1573.00
01/13/2012,13:00,1136.50,1136.50,1136.25,1136.25,1387,220,1607.00
01/13/2012,13:01,1136.25,1136.75,1136.25,1136.75,1634,309,1943.00
01/13/2012,13:02,1136.75,1137.00,1136.25,1136.50,1697,1896,3593.00
01/13/2012,13:03,1136.25,1136.75,1136.25,1136.25,2781,640,3421.00
01/13/2012,13:04,1136.25,1137.25,1136.25,1137.25,1950,65,2015.00
01/13/2012,13:05,1137.25,1137.50,1136.75,1137.00,3273,2827,6100.00
01/13/2012,13:06,1137.00,1137.50,1137.00,1137.25,1508,305,1813.00
01/13/2012,13:07,1137.50,1137.50,1137.00,1137.50,1068,354,1422.00
01/13/2012,13:08,1137.25,1137.75,1137.25,1137.75,972,71,1043.00
01/13/2012,13:09,1137.75,1137.75,1137.25,1137.50,629,1463,2092.00
01/13/2012,13:10,1137.50,1139.25,1137.50,1138.75,11449,4205,15654.00
01/13/2012,13:11,1138.75,1139.00,1138.50,1138.75,2760,1816,4576.00
01/13/2012,13:12,1138.75,1138.75,1138.25,1138.25,991,1409,2400.00
01/13/2012,13:13,1138.50,1138.75,1138.25,1138.50,1696,711,2407.00
01/13/2012,13:14,1138.50,1138.75,1138.25,1138.50,1100,1130,2230.00
01/13/2012,13:15,1138.25,1138.75,1138.25,1138.75,794,318,1112.00
01/13/2012,13:16,1138.75,1139.00,1138.50,1138.75,2177,1622,3799.00
01/13/2012,13:17,1138.50,1139.00,1138.50,1138.75,567,368,935.00
01/13/2012,13:18,1139.00,1139.00,1138.75,1139.00,1547,117,1664.00
01/13/2012,13:19,1139.00,1139.00,1138.75,1139.00,373,457,830.00
01/13/2012,13:20,1139.00,1139.00,1138.00,1138.25,1374,2852,4226.00
01/13/2012,13:21,1138.00,1138.25,1137.75,1138.25,1560,1611,3171.00
01/13/2012,13:22,1138.25,1138.25,1137.00,1137.25,1076,3258,4334.00
01/13/2012,13:23,1137.25,1137.75,1137.00,1137.25,1003,1934,2937.00
01/13/2012,13:24,1137.25,1137.75,1137.25,1137.25,1120,728,1848.00
01/13/2012,13:25,1137.50,1138.00,1137.25,1137.75,2080,108,2188.00
01/13/2012,13:26,1137.75,1138.25,1137.75,1138.00,606,427,1033.00
01/13/2012,13:27,1138.00,1138.50,1137.75,1138.50,2734,359,3093.00
01/13/2012,13:28,1138.50,1139.00,1138.50,1138.50,1609,950,2559.00
01/13/2012,13:29,1138.75,1139.00,1138.50,1138.50,546,854,1400.00
01/13/2012,13:30,1138.75,1138.75,1138.25,1138.25,301,1088,1389.00
01/13/2012,13:31,1138.50,1138.75,1138.25,1138.75,523,176,699.00
01/13/2012,13:32,1138.75,1139.25,1138.75,1139.00,1690,432,2122.00
01/13/2012,13:33,1139.25,1139.25,1138.75,1139.00,568,1850,2418.00
01/13/2012,13:34,1138.75,1139.00,1138.75,1139.00,237,584,821.00
01/13/2012,13:35,1139.00,1139.00,1138.25,1138.25,143,2186,2329.00
01/13/2012,13:36,1138.25,1138.75,1138.25,1138.50,1657,119,1776.00
01/13/2012,13:37,1138.75,1138.75,1138.25,1138.50,104,1571,1675.00
01/13/2012,13:38,1138.50,1139.00,1138.25,1139.00,2929,1315,4244.00
01/13/2012,13:39,1139.00,1140.00,1139.00,1139.75,5960,5328,11288.00
01/13/2012,13:40,1139.75,1139.75,1138.25,1138.75,1196,7720,8916.00
01/13/2012,13:41,1138.75,1139.25,1138.50,1138.75,4805,1756,6561.00
01/13/2012,13:42,1138.50,1139.00,1138.50,1139.00,1569,2816,4385.00
01/13/2012,13:43,1138.75,1139.25,1138.75,1139.25,1754,3156,4910.00
01/13/2012,13:44,1139.25,1139.75,1139.00,1139.50,3879,2675,6554.00
01/13/2012,13:45,1139.50,1139.50,1138.50,1138.75,1972,3205,5177.00
01/13/2012,13:46,1138.50,1139.50,1138.25,1139.25,3329,3672,7001.00
01/13/2012,13:47,1139.25,1139.25,1138.50,1138.75,3683,3043,6726.00
01/13/2012,13:48,1139.00,1139.25,1138.75,1139.00,2113,2591,4704.00
01/13/2012,13:49,1139.00,1139.50,1139.00,1139.50,1438,454,1892.00
01/13/2012,13:50,1139.50,1139.50,1139.00,1139.25,2586,2797,5383.00
01/13/2012,13:51,1139.25,1139.50,1138.75,1139.00,2480,5570,8050.00
01/13/2012,13:52,1138.75,1139.00,1138.50,1138.50,414,1686,2100.00
01/13/2012,13:53,1138.50,1139.00,1138.25,1138.25,922,2359,3281.00
01/13/2012,13:54,1138.25,1138.50,1138.00,1138.25,3017,3118,6135.00
01/13/2012,13:55,1138.25,1138.50,1138.00,1138.25,1437,1752,3189.00
01/13/2012,13:56,1138.25,1138.75,1138.25,1138.75,3057,840,3897.00
01/13/2012,13:57,1138.50,1139.00,1138.50,1138.50,3112,1399,4511.00
01/13/2012,13:58,1138.75,1138.75,1138.00,1138.00,3003,5220,8223.00
01/13/2012,13:59,1138.25,1138.50,1138.00,1138.50,3717,6914,10631.00
01/13/2012,14:00,1138.50,1140.00,1138.25,1140.00,27917,10971,38888.00
01/13/2012,14:01,1140.00,1142.00,1139.75,1141.50,20620,15433,36053.00
01/13/2012,14:02,1141.50,1142.75,1141.50,1142.00,6223,6510,12733.00
01/13/2012,14:03,1141.75,1142.00,1141.50,1141.75,1638,2560,4198.00
01/13/2012,14:04,1141.75,1142.00,1141.50,1142.00,1309,2068,3377.00
01/13/2012,14:05,1142.00,1142.00,1141.50,1141.50,199,1808,2007.00
01/13/2012,14:06,1141.50,1141.75,1141.25,1141.75,705,1173,1878.00
01/13/2012,14:07,1141.75,1141.75,1141.50,1141.50,374,215,589.00
01/13/2012,14:08,1141.75,1141.75,1141.25,1141.50,115,1097,1212.00
01/13/2012,14:09,1141.50,1141.75,1141.25,1141.50,1218,442,1660.00
01/13/2012,14:10,1141.50,1142.00,1141.50,1141.75,1197,136,1333.00
01/13/2012,14:11,1142.00,1142.00,1141.50,1141.75,1103,1579,2682.00
01/13/2012,14:12,1141.75,1142.75,1141.75,1142.75,4123,649,4772.00
01/13/2012,14:13,1142.75,1142.75,1142.50,1142.75,317,552,869.00
01/13/2012,14:14,1142.75,1142.75,1142.25,1142.25,1276,3099,4375.00
01/13/2012,14:15,1142.25,1144.75,1142.25,1144.50,10731,5154,15885.00
01/15/2012,16:01,1140.25,1141.25,1140.25,1141.00,472,2067,2539.00
01/15/2012,16:02,1141.00,1141.00,1140.25,1140.25,180,813,993.00
01/15/2012,16:03,1140.25,1140.50,1140.00,1140.25,290,729,1019.00
01/15/2012,16:04,1140.00,1140.50,1139.75,1140.50,1046,389,1435.00
01/15/2012,16:05,1140.50,1141.50,1140.25,1141.25,572,74,646.00
01/15/2012,16:06,1141.25,1141.50,1141.00,1141.00,90,271,361.00
01/15/2012,16:07,1141.00,1141.25,1140.75,1141.00,214,206,420.00
01/15/2012,16:08,1141.00,1141.00,1141.00,1141.00,0,112,112.00
01/15/2012,16:09,1141.00,1141.00,1140.75,1140.75,19,43,62.00
01/15/2012,16:10,1141.00,1141.25,1141.00,1141.25,104,31,135.00
01/15/2012,16:11,1141.25,1142.25,1141.00,1141.75,293,161,454.00
01/15/2012,16:12,1142.00,1142.00,1141.75,1141.75,10,14,24.00
01/15/2012,16:13,1142.00,1142.00,1141.50,1141.75,76,96,172.00
01/15/2012,16:14,1141.75,1141.75,1141.50,1141.50,37,85,122.00
01/15/2012,16:15,1141.50,1141.75,1141.50,1141.75,93,190,283.00
01/15/2012,16:16,1141.50,1142.25,1141.50,1141.75,152,135,287.00
01/15/2012,16:17,1141.75,1142.00,1141.75,1142.00,2,50,52.00
01/15/2012,16:18,1141.75,1142.25,1141.75,1142.25,80,12,92.00
01/15/2012,16:19,1142.00,1142.25,1141.75,1141.75,60,61,121.00
01/15/2012,16:20,1142.00,1142.25,1142.00,1142.00,38,11,49.00
01/15/2012,16:21,1142.00,1142.00,1142.00,1142.00,0,86,86.00
01/15/2012,16:22,1142.00,1142.00,1141.75,1141.75,3,39,42.00
01/15/2012,16:23,1142.00,1142.00,1141.75,1142.00,124,23,147.00
01/15/2012,16:24,1142.00,1142.00,1141.50,1141.75,15,50,65.00
01/15/2012,16:25,1141.50,1141.75,1141.50,1141.50,61,48,109.00
01/15/2012,16:26,1141.50,1142.00,1141.50,1142.00,142,25,167.00
01/15/2012,16:27,1141.75,1142.00,1141.75,1142.00,1,27,28.00
01/15/2012,16:28,1141.75,1142.75,1141.75,1142.75,283,28,311.00
01/15/2012,16:29,1142.50,1142.75,1142.50,1142.50,4,121,125.00
01/15/2012,16:30,1142.25,1142.75,1142.25,1142.50,36,60,96.00
01/15/2012,16:31,1142.50,1142.50,1142.50,1142.50,109,0,109.00
01/15/2012,16:32,1142.50,1142.75,1142.50,1142.50,6,2,8.00
01/15/2012,16:33,1142.50,1142.75,1142.25,1142.25,5,133,138.00
01/15/2012,16:34,1142.25,1142.50,1142.25,1142.50,2,2,4.00
01/15/2012,16:35,1142.50,1142.50,1142.25,1142.50,79,4,83.00
01/15/2012,16:36,1142.50,1142.50,1142.25,1142.25,4,2,6.00
01/15/2012,16:37,1142.25,1142.50,1142.25,1142.50,2,8,10.00
01/15/2012,16:38,1142.25,1142.50,1142.25,1142.50,25,5,30.00
01/15/2012,16:39,1142.50,1142.50,1142.25,1142.25,6,5,11.00
01/15/2012,16:40,1142.25,1142.50,1142.25,1142.25,4,93,97.00
01/15/2012,16:41,1142.25,1142.50,1142.25,1142.25,80,153,233.00
01/15/2012,16:42,1142.25,1142.25,1142.00,1142.00,0,7,7.00
01/15/2012,16:43,1142.25,1142.25,1142.25,1142.25,9,0,9.00
01/15/2012,16:44,1142.00,1142.25,1142.00,1142.25,1,66,67.00
01/15/2012,16:45,1142.00,1142.25,1142.00,1142.00,3,63,66.00
01/15/2012,16:46,1142.00,1142.00,1142.00,1142.00,0,49,49.00
01/15/2012,16:47,1142.00,1142.00,1142.00,1142.00,0,185,185.00
01/15/2012,16:48,1142.25,1142.25,1142.00,1142.00,2,3,5.00
01/15/2012,16:49,1142.00,1142.00,1142.00,1142.00,0,15,15.00
01/15/2012,16:50,1142.00,1142.00,1142.00,1142.00,0,50,50.00
01/15/2012,16:51,1142.00,1142.00,1141.75,1141.75,0,132,132.00
01/15/2012,16:52,1141.75,1141.75,1141.75,1141.75,0,27,27.00
01/15/2012,16:53,1141.75,1141.75,1141.50,1141.50,0,120,120.00
01/15/2012,16:54,1141.50,1141.50,1141.25,1141.25,0,142,142.00
01/15/2012,16:55,1141.25,1141.50,1141.25,1141.50,115,54,169.00
01/15/2012,16:56,1141.50,1141.50,1141.25,1141.25,1,4,5.00
01/15/2012,16:57,1141.25,1141.25,1141.25,1141.25,0,78,78.00
01/15/2012,16:58,1141.25,1141.50,1141.25,1141.25,3,132,135.00
01/15/2012,16:59,1141.25,1141.50,1141.00,1141.50,54,78,132.00
01/15/2012,17:00,1141.25,1141.25,1141.25,1141.25,0,161,161.00
01/15/2012,17:01,1141.50,1141.50,1140.75,1140.75,90,673,763.00
01/15/2012,17:02,1140.75,1141.00,1140.25,1140.50,22,591,613.00
01/15/2012,17:03,1140.25,1140.50,1139.25,1140.00,524,1062,1586.00
01/15/2012,17:04,1140.00,1140.25,1139.75,1140.00,165,60,225.00
01/15/2012,17:05,1140.00,1140.00,1139.75,1140.00,4,50,54.00
01/15/2012,17:06,1140.00,1140.25,1139.75,1140.00,78,9,87.00
01/15/2012,17:07,1140.00,1140.00,1139.75,1139.75,7,239,246.00
01/15/2012,17:08,1139.75,1139.75,1139.50,1139.75,66,61,127.00
01/15/2012,17:09,1139.75,1139.75,1139.75,1139.75,6,0,6.00
01/15/2012,17:10,1140.00,1140.25,1139.75,1139.75,38,143,181.00
01/15/2012,17:11,1139.75,1139.75,1139.50,1139.50,0,70,70.00
01/15/2012,17:12,1139.75,1139.75,1139.25,1139.50,28,42,70.00
01/15/2012,17:13,1139.25,1139.50,1139.25,1139.25,99,51,150.00
01/15/2012,17:14,1139.25,1139.50,1139.25,1139.50,4,27,31.00
01/15/2012,17:15,1139.50,1139.50,1138.75,1139.25,141,312,453.00
01/15/2012,17:16,1139.25,1139.50,1139.25,1139.50,80,11,91.00
01/15/2012,17:17,1139.50,1139.75,1139.50,1139.50,9,11,20.00
01/15/2012,17:18,1139.50,1139.75,1139.00,1139.25,72,92,164.00
01/15/2012,17:19,1139.25,1139.50,1138.75,1139.00,82,112,194.00
01/15/2012,17:20,1139.00,1139.00,1138.50,1138.50,116,216,332.00
01/15/2012,17:21,1138.75,1139.25,1138.50,1139.00,47,96,143.00
01/15/2012,17:22,1139.00,1139.25,1138.50,1139.00,134,102,236.00
01/15/2012,17:23,1139.25,1139.25,1139.00,1139.00,30,70,100.00
01/15/2012,17:24,1139.00,1139.25,1138.75,1139.00,61,53,114.00
01/15/2012,17:25,1139.25,1139.50,1139.25,1139.50,98,0,98.00
01/15/2012,17:26,1139.25,1139.50,1139.25,1139.50,16,38,54.00
01/15/2012,17:27,1139.50,1139.50,1139.50,1139.50,27,0,27.00
01/15/2012,17:28,1139.50,1139.50,1139.25,1139.25,13,50,63.00
01/15/2012,17:29,1139.00,1139.00,1138.75,1139.00,33,49,82.00
01/15/2012,17:30,1139.00,1139.00,1138.75,1138.75,1,35,36.00
01/15/2012,17:31,1139.00,1139.00,1138.50,1138.75,62,69,131.00
01/15/2012,17:32,1138.75,1139.00,1138.75,1138.75,31,16,47.00
01/15/2012,17:33,1138.75,1139.00,1138.75,1139.00,5,5,10.00
01/15/2012,17:34,1139.00,1139.25,1139.00,1139.00,78,61,139.00
01/15/2012,17:35,1139.00,1139.00,1139.00,1139.00,0,19,19.00
01/15/2012,17:36,1139.25,1139.25,1139.00,1139.25,45,1,46.00
01/15/2012,17:37,1139.25,1139.50,1139.25,1139.25,6,46,52.00
01/15/2012,17:38,1139.00,1139.00,1139.00,1139.00,0,68,68.00
01/15/2012,17:39,1139.00,1139.00,1139.00,1139.00,0,3,3.00
01/15/2012,17:40,1138.75,1138.75,1138.50,1138.75,4,64,68.00
01/15/2012,17:41,1138.75,1138.75,1138.50,1138.75,52,14,66.00
01/15/2012,17:42,1138.75,1138.75,1138.75,1138.75,82,0,82.00
01/15/2012,17:43,1139.00,1139.00,1139.00,1139.00,2,0,2.00
01/15/2012,17:44,1139.00,1139.00,1138.75,1138.75,31,1,32.00
01/15/2012,17:45,1139.00,1139.00,1138.75,1139.00,15,4,19.00
01/15/2012,17:46,1139.00,1139.25,1138.75,1139.25,65,16,81.00
01/15/2012,17:47,1139.00,1139.00,1139.00,1139.00,0,44,44.00
01/15/2012,17:48,1138.75,1138.75,1138.75,1138.75,0,2,2.00
01/15/2012,17:49,1138.75,1138.75,1138.75,1138.75,0,20,20.00
01/15/2012,17:50,1139.00,1139.25,1138.50,1138.75,47,67,114.00
01/15/2012,17:51,1138.75,1139.00,1138.50,1139.00,42,102,144.00
01/15/2012,17:52,1139.00,1139.00,1138.75,1138.75,2,15,17.00
01/15/2012,17:53,1138.75,1138.75,1138.75,1138.75,0,23,23.00
01/15/2012,17:54,1138.75,1138.75,1138.75,1138.75,0,3,3.00
01/15/2012,17:55,1138.75,1138.75,1138.50,1138.75,1,7,8.00
01/15/2012,17:56,1138.75,1138.75,1138.50,1138.50,22,36,58.00
01/15/2012,17:57,1138.50,1138.50,1138.25,1138.50,77,278,355.00
01/15/2012,17:58,1138.50,1138.50,1138.25,1138.25,36,15,51.00
01/15/2012,17:59,1138.25,1138.50,1138.25,1138.25,7,37,44.00
01/15/2012,18:00,1138.25,1138.50,1138.25,1138.25,38,85,123.00
01/15/2012,18:01,1138.25,1138.50,1138.00,1138.50,300,274,574.00
01/15/2012,18:02,1138.50,1138.50,1138.00,1138.25,148,16,164.00
01/15/2012,18:03,1138.25,1138.50,1138.00,1138.00,28,139,167.00
01/15/2012,18:04,1138.00,1138.00,1137.75,1137.75,9,96,105.00
01/15/2012,18:05,1138.00,1138.00,1137.75,1137.75,140,9,149.00
01/15/2012,18:06,1138.00,1138.25,1137.75,1138.00,125,61,186.00
01/15/2012,18:07,1138.00,1138.25,1138.00,1138.00,35,41,76.00
01/15/2012,18:08,1138.25,1138.25,1138.00,1138.25,17,12,29.00
01/15/2012,18:09,1138.00,1138.00,1138.00,1138.00,0,20,20.00
01/15/2012,18:10,1138.25,1138.50,1138.25,1138.50,97,5,102.00
01/15/2012,18:11,1138.50,1138.50,1138.00,1138.25,51,61,112.00
01/15/2012,18:12,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/15/2012,18:13,1138.50,1138.75,1138.25,1138.25,29,119,148.00
01/15/2012,18:14,1138.25,1138.25,1138.25,1138.25,0,33,33.00
01/15/2012,18:15,1138.25,1138.25,1138.00,1138.00,3,86,89.00
01/15/2012,18:16,1138.25,1138.25,1138.00,1138.00,19,17,36.00
01/15/2012,18:17,1138.25,1138.25,1138.00,1138.25,58,76,134.00
01/15/2012,18:18,1138.00,1138.25,1138.00,1138.00,67,60,127.00
01/15/2012,18:19,1138.00,1138.25,1138.00,1138.00,1,92,93.00
01/15/2012,18:20,1138.00,1138.00,1138.00,1138.00,0,65,65.00
01/15/2012,18:21,1138.00,1138.00,1138.00,1138.00,0,18,18.00
01/15/2012,18:22,1138.00,1138.00,1137.50,1138.00,174,214,388.00
01/15/2012,18:23,1138.00,1138.00,1137.50,1137.50,1,216,217.00
01/15/2012,18:24,1137.75,1137.75,1137.50,1137.50,44,99,143.00
01/15/2012,18:25,1137.50,1137.75,1137.25,1137.50,78,89,167.00
01/15/2012,18:26,1137.75,1137.75,1137.25,1137.25,40,123,163.00
01/15/2012,18:27,1137.25,1137.50,1137.25,1137.50,75,56,131.00
01/15/2012,18:28,1137.25,1137.25,1137.25,1137.25,0,68,68.00
01/15/2012,18:29,1137.25,1137.50,1137.00,1137.25,53,260,313.00
01/15/2012,18:30,1137.50,1137.50,1137.00,1137.00,2,128,130.00
01/15/2012,18:31,1137.25,1137.25,1137.00,1137.25,111,43,154.00
01/15/2012,18:32,1137.25,1137.25,1136.75,1137.00,19,130,149.00
01/15/2012,18:33,1137.00,1137.50,1137.00,1137.50,178,8,186.00
01/15/2012,18:34,1137.50,1137.50,1137.25,1137.25,4,92,96.00
01/15/2012,18:35,1137.00,1137.25,1137.00,1137.25,97,51,148.00
01/15/2012,18:36,1137.25,1137.25,1137.00,1137.00,11,4,15.00
01/15/2012,18:37,1137.25,1137.25,1137.00,1137.25,133,46,179.00
01/15/2012,18:38,1137.00,1137.25,1137.00,1137.25,130,23,153.00
01/15/2012,18:39,1137.25,1137.25,1137.00,1137.00,29,78,107.00
01/15/2012,18:40,1137.00,1137.25,1136.75,1136.75,10,181,191.00
01/15/2012,18:41,1136.75,1137.00,1136.50,1136.75,122,53,175.00
01/15/2012,18:42,1137.00,1137.25,1136.75,1137.25,103,19,122.00
01/15/2012,18:43,1137.00,1137.00,1136.75,1136.75,0,54,54.00
01/15/2012,18:44,1137.00,1137.25,1137.00,1137.25,106,25,131.00
01/15/2012,18:45,1137.25,1137.25,1137.00,1137.00,1,1,2.00
01/15/2012,18:46,1137.00,1137.25,1137.00,1137.00,10,78,88.00
01/15/2012,18:47,1137.00,1137.25,1136.75,1137.00,8,32,40.00
01/15/2012,18:48,1137.00,1137.25,1137.00,1137.25,56,1,57.00
01/15/2012,18:49,1137.50,1137.50,1137.50,1137.50,138,0,138.00
01/15/2012,18:50,1137.50,1137.50,1137.25,1137.25,4,1,5.00
01/15/2012,18:51,1137.50,1137.75,1137.25,1137.25,86,178,264.00
01/15/2012,18:52,1137.25,1137.25,1137.00,1137.00,2,66,68.00
01/15/2012,18:53,1137.00,1137.25,1137.00,1137.00,11,12,23.00
01/15/2012,18:54,1137.25,1137.25,1136.75,1137.00,19,130,149.00
01/15/2012,18:55,1136.75,1137.25,1136.75,1137.00,207,35,242.00
01/15/2012,18:56,1137.00,1137.25,1137.00,1137.25,147,37,184.00
01/15/2012,18:57,1137.50,1137.50,1137.00,1137.25,92,14,106.00
01/15/2012,18:58,1137.50,1137.50,1137.25,1137.50,185,21,206.00
01/15/2012,18:59,1137.50,1137.75,1137.50,1137.75,62,6,68.00
01/15/2012,19:00,1137.50,1137.75,1137.50,1137.50,51,19,70.00
01/15/2012,19:01,1137.75,1138.00,1137.50,1138.00,109,20,129.00
01/15/2012,19:02,1138.00,1138.00,1137.75,1137.75,6,6,12.00
01/15/2012,19:03,1137.75,1137.75,1137.75,1137.75,0,85,85.00
01/15/2012,19:04,1137.75,1137.75,1137.75,1137.75,0,7,7.00
01/15/2012,19:05,1137.50,1137.75,1137.50,1137.50,1,61,62.00
01/15/2012,19:06,1137.50,1137.75,1137.50,1137.75,25,10,35.00
01/15/2012,19:07,1137.75,1137.75,1137.75,1137.75,51,0,51.00
01/15/2012,19:08,1137.50,1137.50,1137.00,1137.00,5,217,222.00
01/15/2012,19:09,1137.25,1137.50,1137.25,1137.50,64,0,64.00
01/15/2012,19:10,1137.25,1137.50,1137.25,1137.25,128,31,159.00
01/15/2012,19:11,1137.25,1137.50,1137.25,1137.50,1,81,82.00
01/15/2012,19:12,1137.25,1137.25,1137.00,1137.25,3,28,31.00
01/15/2012,19:13,1137.25,1137.25,1137.00,1137.25,12,19,31.00
01/15/2012,19:14,1137.00,1137.50,1137.00,1137.50,23,3,26.00
01/15/2012,19:15,1137.50,1137.50,1137.00,1137.25,8,129,137.00
01/15/2012,19:16,1137.25,1137.25,1137.00,1137.00,3,93,96.00
01/15/2012,19:17,1137.00,1137.25,1137.00,1137.00,15,4,19.00
01/15/2012,19:18,1137.25,1137.25,1137.00,1137.25,15,43,58.00
01/15/2012,19:19,1137.25,1137.25,1136.75,1137.00,27,90,117.00
01/15/2012,19:20,1137.25,1137.25,1137.00,1137.00,9,1,10.00
01/15/2012,19:21,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/15/2012,19:22,1137.25,1137.50,1137.25,1137.50,116,1,117.00
01/15/2012,19:23,1137.50,1137.50,1137.25,1137.25,18,6,24.00
01/15/2012,19:24,1137.25,1137.25,1137.25,1137.25,0,110,110.00
01/15/2012,19:25,1137.25,1137.25,1137.25,1137.25,0,150,150.00
01/15/2012,19:26,1137.25,1137.50,1137.25,1137.25,1,58,59.00
01/15/2012,19:27,1137.50,1137.50,1137.25,1137.50,15,50,65.00
01/15/2012,19:28,1137.50,1137.75,1137.25,1137.75,32,19,51.00
01/15/2012,19:29,1137.50,1137.75,1137.50,1137.75,8,35,43.00
01/15/2012,19:30,1137.75,1137.75,1137.50,1137.50,22,49,71.00
01/15/2012,19:31,1137.50,1137.75,1137.25,1137.25,3,92,95.00
01/15/2012,19:32,1137.50,1137.50,1137.25,1137.25,15,20,35.00
01/15/2012,19:33,1137.25,1137.25,1137.25,1137.25,0,141,141.00
01/15/2012,19:34,1137.25,1137.50,1137.25,1137.50,1,8,9.00
01/15/2012,19:35,1137.50,1137.50,1137.00,1137.00,2,46,48.00
01/15/2012,19:36,1137.25,1137.25,1137.00,1137.00,2,34,36.00
01/15/2012,19:37,1137.00,1137.25,1136.75,1137.00,48,46,94.00
01/15/2012,19:38,1137.00,1137.00,1137.00,1137.00,0,41,41.00
01/15/2012,19:39,1137.25,1137.25,1137.00,1137.00,1,55,56.00
01/15/2012,19:40,1137.00,1137.00,1136.75,1136.75,0,35,35.00
01/15/2012,19:41,1136.75,1137.00,1136.75,1137.00,103,3,106.00
01/15/2012,19:42,1137.25,1137.25,1137.00,1137.00,10,68,78.00
01/15/2012,19:43,1137.00,1137.00,1137.00,1137.00,0,48,48.00
01/15/2012,19:44,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/15/2012,19:45,1137.00,1137.00,1137.00,1137.00,0,32,32.00
01/15/2012,19:46,1137.00,1137.00,1136.75,1137.00,17,16,33.00
01/15/2012,19:47,1137.25,1137.25,1137.25,1137.25,172,0,172.00
01/15/2012,19:48,1137.50,1137.50,1137.25,1137.25,2,24,26.00
01/15/2012,19:49,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/15/2012,19:50,1137.50,1137.75,1137.50,1137.75,270,1,271.00
01/15/2012,19:51,1137.50,1137.75,1137.25,1137.50,16,121,137.00
01/15/2012,19:52,1137.50,1137.50,1137.50,1137.50,17,0,17.00
01/15/2012,19:53,1137.50,1137.50,1137.50,1137.50,4,0,4.00
01/15/2012,19:54,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/15/2012,19:55,1137.25,1137.50,1137.25,1137.50,19,5,24.00
01/15/2012,19:56,1137.50,1137.50,1137.50,1137.50,20,0,20.00
01/15/2012,19:57,1137.50,1137.75,1137.50,1137.75,40,0,40.00
01/15/2012,19:58,1137.75,1137.75,1137.50,1137.50,2,24,26.00
01/15/2012,19:59,1137.25,1137.50,1137.25,1137.50,145,22,167.00
01/15/2012,20:00,1137.50,1137.50,1137.25,1137.25,15,1,16.00
01/15/2012,20:01,1137.25,1137.25,1137.25,1137.25,0,10,10.00
01/15/2012,20:02,1137.25,1137.25,1137.00,1137.00,0,48,48.00
01/15/2012,20:03,1137.25,1137.50,1137.25,1137.25,51,28,79.00
01/15/2012,20:04,1137.25,1137.50,1137.25,1137.50,6,1,7.00
01/15/2012,20:05,1137.50,1137.50,1137.50,1137.50,13,0,13.00
01/15/2012,20:06,1137.50,1137.50,1137.50,1137.50,10,0,10.00
01/15/2012,20:07,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/15/2012,20:08,1137.25,1137.25,1137.25,1137.25,0,67,67.00
01/15/2012,20:09,1137.50,1137.50,1137.25,1137.50,15,1,16.00
01/15/2012,20:10,1137.50,1137.50,1137.25,1137.25,24,1,25.00
01/15/2012,20:11,1137.25,1137.50,1137.25,1137.50,10,59,69.00
01/15/2012,20:12,1137.50,1138.00,1137.50,1138.00,355,36,391.00
01/15/2012,20:13,1138.00,1138.00,1138.00,1138.00,79,0,79.00
01/15/2012,20:14,1138.00,1138.50,1138.00,1138.25,226,103,329.00
01/15/2012,20:15,1138.50,1138.50,1138.25,1138.50,116,66,182.00
01/15/2012,20:16,1138.50,1138.75,1138.50,1138.75,30,85,115.00
01/15/2012,20:17,1138.75,1138.75,1138.50,1138.50,2,85,87.00
01/15/2012,20:18,1138.25,1138.50,1138.25,1138.25,2,19,21.00
01/15/2012,20:19,1138.25,1138.50,1138.25,1138.50,12,2,14.00
01/15/2012,20:20,1138.50,1138.50,1138.50,1138.50,49,0,49.00
01/15/2012,20:21,1138.50,1138.50,1138.25,1138.50,21,3,24.00
01/15/2012,20:22,1138.50,1138.75,1138.50,1138.50,28,5,33.00
01/15/2012,20:23,1138.50,1138.50,1138.25,1138.25,6,53,59.00
01/15/2012,20:24,1138.50,1138.50,1138.25,1138.25,7,1,8.00
01/15/2012,20:25,1138.25,1138.50,1138.25,1138.25,1,4,5.00
01/15/2012,20:27,1138.25,1138.50,1138.25,1138.25,1,2,3.00
01/15/2012,20:28,1138.25,1138.25,1138.25,1138.25,0,33,33.00
01/15/2012,20:29,1138.25,1138.50,1138.00,1138.00,33,42,75.00
01/15/2012,20:30,1138.00,1138.25,1138.00,1138.25,5,15,20.00
01/15/2012,20:31,1138.25,1138.25,1138.25,1138.25,45,0,45.00
01/15/2012,20:32,1138.50,1138.50,1138.25,1138.25,7,2,9.00
01/15/2012,20:33,1138.25,1138.50,1138.00,1138.00,3,74,77.00
01/15/2012,20:34,1138.00,1138.00,1137.50,1137.75,9,140,149.00
01/15/2012,20:35,1137.75,1137.75,1137.75,1137.75,67,0,67.00
01/15/2012,20:36,1138.00,1138.00,1137.75,1137.75,7,10,17.00
01/15/2012,20:37,1137.75,1137.75,1137.50,1137.50,0,48,48.00
01/15/2012,20:38,1137.50,1137.50,1137.50,1137.50,0,1,1.00
01/15/2012,20:39,1137.50,1137.75,1137.25,1137.25,1,78,79.00
01/15/2012,20:40,1137.50,1137.75,1137.50,1137.50,19,4,23.00
01/15/2012,20:41,1137.75,1137.75,1137.50,1137.50,4,1,5.00
01/15/2012,20:42,1137.50,1137.75,1137.50,1137.75,2,1,3.00
01/15/2012,20:43,1137.75,1137.75,1137.50,1137.75,23,2,25.00
01/15/2012,20:44,1138.00,1138.00,1137.75,1137.75,10,33,43.00
01/15/2012,20:45,1137.75,1138.00,1137.75,1138.00,14,20,34.00
01/15/2012,20:46,1138.00,1138.00,1138.00,1138.00,21,0,21.00
01/15/2012,20:47,1138.00,1138.00,1137.75,1137.75,15,1,16.00
01/15/2012,20:48,1137.75,1137.75,1137.50,1137.50,2,115,117.00
01/15/2012,20:49,1137.25,1137.50,1137.25,1137.25,10,6,16.00
01/15/2012,20:50,1137.50,1137.50,1137.25,1137.50,27,3,30.00
01/15/2012,20:51,1137.50,1137.75,1137.50,1137.50,54,7,61.00
01/15/2012,20:52,1137.75,1137.75,1137.50,1137.50,2,34,36.00
01/15/2012,20:53,1137.50,1137.50,1137.50,1137.50,0,3,3.00
01/15/2012,20:54,1137.25,1137.50,1137.25,1137.25,1,38,39.00
01/15/2012,20:55,1137.50,1137.50,1137.50,1137.50,53,0,53.00
01/15/2012,20:56,1137.50,1137.50,1137.50,1137.50,89,0,89.00
01/15/2012,20:57,1137.50,1137.50,1137.50,1137.50,7,0,7.00
01/15/2012,20:58,1137.50,1137.50,1137.50,1137.50,6,0,6.00
01/15/2012,20:59,1137.50,1137.50,1137.25,1137.25,20,17,37.00
01/15/2012,21:00,1137.25,1137.25,1137.25,1137.25,0,14,14.00
01/15/2012,21:01,1137.25,1137.25,1137.25,1137.25,0,3,3.00
01/15/2012,21:02,1137.50,1137.50,1137.50,1137.50,12,0,12.00
01/15/2012,21:03,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/15/2012,21:04,1137.50,1137.50,1137.25,1137.25,12,2,14.00
01/15/2012,21:05,1137.25,1137.25,1137.25,1137.25,0,54,54.00
01/15/2012,21:06,1137.00,1137.25,1137.00,1137.00,8,60,68.00
01/15/2012,21:07,1137.25,1137.25,1136.75,1137.00,26,70,96.00
01/15/2012,21:08,1137.25,1137.25,1137.00,1137.00,4,16,20.00
01/15/2012,21:09,1137.25,1137.25,1137.00,1137.00,2,1,3.00
01/15/2012,21:10,1137.25,1137.25,1137.00,1137.25,33,6,39.00
01/15/2012,21:11,1137.00,1137.25,1137.00,1137.00,26,131,157.00
01/15/2012,21:12,1137.00,1137.25,1137.00,1137.00,10,17,27.00
01/15/2012,21:13,1137.25,1137.25,1137.00,1137.00,4,4,8.00
01/15/2012,21:14,1137.00,1137.00,1136.75,1137.00,20,37,57.00
01/15/2012,21:15,1137.00,1137.25,1137.00,1137.00,36,30,66.00
01/15/2012,21:16,1137.00,1137.25,1137.00,1137.25,3,16,19.00
01/15/2012,21:17,1137.00,1137.25,1137.00,1137.00,2,64,66.00
01/15/2012,21:18,1137.00,1137.25,1137.00,1137.00,2,42,44.00
01/15/2012,21:19,1137.00,1137.00,1137.00,1137.00,0,10,10.00
01/15/2012,21:20,1137.00,1137.00,1137.00,1137.00,0,43,43.00
01/15/2012,21:21,1137.00,1137.00,1137.00,1137.00,0,3,3.00
01/15/2012,21:22,1137.00,1137.00,1137.00,1137.00,0,19,19.00
01/15/2012,21:23,1137.00,1137.25,1137.00,1137.25,50,9,59.00
01/15/2012,21:24,1137.25,1137.25,1137.25,1137.25,30,0,30.00
01/15/2012,21:25,1137.25,1137.25,1137.00,1137.25,2,66,68.00
01/15/2012,21:26,1137.25,1137.25,1136.75,1136.75,8,70,78.00
01/15/2012,21:27,1136.75,1137.00,1136.75,1136.75,1,28,29.00
01/15/2012,21:28,1136.75,1137.00,1136.25,1136.50,43,227,270.00
01/15/2012,21:29,1136.25,1136.50,1136.25,1136.50,78,163,241.00
01/15/2012,21:30,1136.50,1136.50,1136.50,1136.50,10,0,10.00
01/15/2012,21:31,1136.50,1136.75,1136.50,1136.50,12,14,26.00
01/15/2012,21:32,1136.50,1136.75,1136.50,1136.50,2,104,106.00
01/15/2012,21:33,1136.50,1136.50,1136.50,1136.50,0,13,13.00
01/15/2012,21:34,1136.75,1136.75,1136.50,1136.50,5,39,44.00
01/15/2012,21:35,1136.50,1136.50,1136.50,1136.50,0,3,3.00
01/15/2012,21:36,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/15/2012,21:37,1136.75,1136.75,1136.50,1136.50,3,22,25.00
01/15/2012,21:38,1136.50,1136.75,1136.50,1136.50,1,7,8.00
01/15/2012,21:39,1136.75,1136.75,1136.50,1136.50,10,1,11.00
01/15/2012,21:40,1136.50,1136.75,1136.50,1136.75,6,8,14.00
01/15/2012,21:41,1136.75,1137.25,1136.75,1137.25,54,0,54.00
01/15/2012,21:42,1137.00,1137.00,1137.00,1137.00,0,31,31.00
01/15/2012,21:43,1137.00,1137.00,1136.75,1136.75,0,4,4.00
01/15/2012,21:44,1137.00,1137.25,1137.00,1137.25,16,0,16.00
01/15/2012,21:45,1137.25,1137.25,1137.25,1137.25,32,0,32.00
01/15/2012,21:46,1137.25,1137.25,1137.00,1137.00,51,18,69.00
01/15/2012,21:47,1137.25,1137.25,1137.25,1137.25,14,0,14.00
01/15/2012,21:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/15/2012,21:50,1137.25,1137.25,1137.25,1137.25,4,0,4.00
01/15/2012,21:52,1137.25,1137.25,1137.00,1137.00,24,68,92.00
01/15/2012,21:54,1137.00,1137.00,1136.50,1136.75,35,111,146.00
01/15/2012,21:55,1137.00,1137.00,1137.00,1137.00,2,0,2.00
01/15/2012,21:56,1137.00,1137.00,1137.00,1137.00,18,0,18.00
01/15/2012,21:57,1137.00,1137.00,1137.00,1137.00,26,0,26.00
01/15/2012,21:58,1137.00,1137.00,1136.75,1136.75,26,55,81.00
01/15/2012,22:00,1136.75,1136.75,1136.25,1136.50,4,123,127.00
01/15/2012,22:01,1136.50,1136.50,1136.25,1136.50,46,1,47.00
01/15/2012,22:02,1136.50,1136.75,1136.50,1136.50,6,13,19.00
01/15/2012,22:03,1136.50,1136.75,1136.50,1136.50,1,68,69.00
01/15/2012,22:04,1136.25,1136.75,1136.25,1136.75,47,2,49.00
01/15/2012,22:05,1136.75,1136.75,1136.75,1136.75,43,0,43.00
01/15/2012,22:06,1136.75,1137.00,1136.75,1137.00,246,0,246.00
01/15/2012,22:07,1137.25,1137.25,1137.25,1137.25,84,0,84.00
01/15/2012,22:08,1137.25,1137.25,1137.25,1137.25,4,0,4.00
01/15/2012,22:09,1137.25,1137.25,1137.25,1137.25,6,0,6.00
01/15/2012,22:10,1137.25,1137.25,1137.25,1137.25,35,0,35.00
01/15/2012,22:11,1137.25,1137.25,1137.25,1137.25,21,0,21.00
01/15/2012,22:12,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/15/2012,22:13,1137.00,1137.25,1137.00,1137.25,3,1,4.00
01/15/2012,22:14,1137.00,1137.25,1137.00,1137.25,1,1,2.00
01/15/2012,22:15,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/15/2012,22:16,1137.25,1137.25,1137.25,1137.25,36,0,36.00
01/15/2012,22:17,1137.50,1137.75,1137.50,1137.50,69,23,92.00
01/15/2012,22:18,1137.75,1137.75,1137.50,1137.50,8,14,22.00
01/15/2012,22:19,1137.50,1137.50,1137.25,1137.50,7,13,20.00
01/15/2012,22:20,1137.50,1137.75,1137.50,1137.75,133,0,133.00
01/15/2012,22:21,1137.75,1138.00,1137.75,1138.00,43,1,44.00
01/15/2012,22:22,1138.00,1138.00,1137.75,1138.00,21,1,22.00
01/15/2012,22:23,1138.00,1138.00,1137.75,1137.75,28,39,67.00
01/15/2012,22:24,1137.75,1137.75,1137.50,1137.75,22,4,26.00
01/15/2012,22:25,1137.75,1138.00,1137.75,1138.00,11,0,11.00
01/15/2012,22:26,1138.00,1138.00,1137.50,1137.50,1,38,39.00
01/15/2012,22:27,1137.50,1137.50,1137.50,1137.50,0,25,25.00
01/15/2012,22:28,1137.25,1137.50,1137.25,1137.25,1,33,34.00
01/15/2012,22:29,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/15/2012,22:30,1137.50,1137.75,1137.50,1137.75,55,2,57.00
01/15/2012,22:31,1137.75,1138.00,1137.75,1137.75,70,47,117.00
01/15/2012,22:32,1137.75,1137.75,1137.50,1137.50,0,34,34.00
01/15/2012,22:33,1137.75,1137.75,1137.25,1137.25,4,59,63.00
01/15/2012,22:34,1137.50,1137.50,1137.25,1137.25,1,8,9.00
01/15/2012,22:35,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/15/2012,22:36,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/15/2012,22:37,1137.50,1137.50,1137.50,1137.50,21,0,21.00
01/15/2012,22:38,1137.75,1137.75,1137.50,1137.75,5,56,61.00
01/15/2012,22:39,1137.50,1137.75,1137.50,1137.50,1,70,71.00
01/15/2012,22:40,1137.50,1137.50,1137.50,1137.50,0,6,6.00
01/15/2012,22:41,1137.25,1137.50,1137.25,1137.50,3,1,4.00
01/15/2012,22:42,1137.25,1137.50,1137.25,1137.50,89,5,94.00
01/15/2012,22:43,1137.50,1137.75,1137.50,1137.50,12,5,17.00
01/15/2012,22:44,1137.75,1137.75,1137.75,1137.75,2,0,2.00
01/15/2012,22:45,1137.50,1137.50,1137.25,1137.25,0,12,12.00
01/15/2012,22:46,1137.25,1137.50,1137.00,1137.00,7,88,95.00
01/15/2012,22:47,1137.25,1137.25,1137.00,1137.25,12,57,69.00
01/15/2012,22:48,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/15/2012,22:49,1137.25,1137.25,1137.00,1137.00,3,2,5.00
01/15/2012,22:50,1137.25,1137.25,1137.25,1137.25,12,0,12.00
01/15/2012,22:51,1137.00,1137.25,1137.00,1137.25,25,2,27.00
01/15/2012,22:52,1137.25,1137.50,1137.25,1137.50,8,0,8.00
01/15/2012,22:53,1137.25,1137.50,1137.25,1137.50,10,8,18.00
01/15/2012,22:54,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/15/2012,22:55,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/15/2012,22:56,1137.50,1137.50,1137.25,1137.25,3,1,4.00
01/15/2012,22:57,1137.50,1137.75,1137.25,1137.25,21,23,44.00
01/15/2012,22:58,1137.50,1137.50,1137.25,1137.25,2,1,3.00
01/15/2012,22:59,1137.50,1137.50,1137.25,1137.25,17,1,18.00
01/15/2012,23:00,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/15/2012,23:01,1137.25,1137.50,1137.25,1137.25,2,44,46.00
01/15/2012,23:02,1137.00,1137.00,1136.75,1137.00,3,93,96.00
01/15/2012,23:03,1137.00,1137.00,1136.75,1137.00,4,1,5.00
01/15/2012,23:04,1136.75,1137.00,1136.75,1136.75,2,43,45.00
01/15/2012,23:05,1136.75,1137.00,1136.75,1137.00,1,2,3.00
01/15/2012,23:06,1137.00,1137.00,1136.75,1136.75,16,1,17.00
01/15/2012,23:07,1136.75,1137.00,1136.75,1137.00,3,4,7.00
01/15/2012,23:08,1136.75,1137.00,1136.75,1136.75,2,2,4.00
01/15/2012,23:09,1137.00,1137.00,1136.75,1137.00,8,48,56.00
01/15/2012,23:10,1136.75,1137.00,1136.50,1136.75,3,83,86.00
01/15/2012,23:11,1136.75,1136.75,1136.50,1136.75,16,7,23.00
01/15/2012,23:12,1136.75,1137.00,1136.75,1137.00,109,142,251.00
01/15/2012,23:13,1137.25,1137.25,1137.00,1137.00,2,1,3.00
01/15/2012,23:14,1137.25,1137.25,1137.25,1137.25,48,0,48.00
01/15/2012,23:15,1137.50,1137.50,1137.25,1137.50,7,1,8.00
01/15/2012,23:16,1137.50,1137.50,1137.50,1137.50,16,0,16.00
01/15/2012,23:17,1137.50,1137.50,1137.25,1137.25,1,29,30.00
01/15/2012,23:18,1137.25,1137.25,1137.25,1137.25,0,16,16.00
01/15/2012,23:19,1137.50,1137.50,1137.50,1137.50,19,0,19.00
01/15/2012,23:20,1137.50,1137.50,1137.25,1137.25,9,4,13.00
01/15/2012,23:21,1137.50,1137.75,1137.50,1137.50,15,16,31.00
01/15/2012,23:22,1137.50,1137.75,1137.50,1137.50,79,26,105.00
01/15/2012,23:23,1137.75,1137.75,1137.50,1137.75,7,2,9.00
01/15/2012,23:24,1137.75,1137.75,1137.75,1137.75,9,0,9.00
01/15/2012,23:25,1137.75,1137.75,1137.75,1137.75,15,0,15.00
01/15/2012,23:26,1137.75,1137.75,1137.50,1137.50,2,26,28.00
01/15/2012,23:27,1137.75,1138.00,1137.75,1138.00,6,0,6.00
01/15/2012,23:28,1138.00,1138.25,1138.00,1138.00,53,4,57.00
01/15/2012,23:29,1138.00,1138.00,1137.75,1138.00,19,10,29.00
01/15/2012,23:30,1137.75,1137.75,1137.50,1137.75,1,49,50.00
01/15/2012,23:31,1137.75,1137.75,1137.75,1137.75,17,0,17.00
01/15/2012,23:32,1138.00,1138.00,1138.00,1138.00,72,0,72.00
01/15/2012,23:34,1138.00,1138.00,1138.00,1138.00,18,0,18.00
01/15/2012,23:35,1138.00,1138.00,1137.75,1137.75,15,35,50.00
01/15/2012,23:36,1137.75,1137.75,1137.75,1137.75,0,15,15.00
01/15/2012,23:37,1137.50,1137.75,1137.50,1137.75,1,20,21.00
01/15/2012,23:38,1137.50,1137.50,1137.50,1137.50,0,6,6.00
01/15/2012,23:39,1137.75,1137.75,1137.75,1137.75,2,0,2.00
01/15/2012,23:40,1137.50,1137.50,1137.50,1137.50,0,25,25.00
01/15/2012,23:41,1137.50,1137.50,1137.50,1137.50,0,83,83.00
01/15/2012,23:42,1137.50,1137.75,1137.50,1137.75,2,4,6.00
01/15/2012,23:43,1137.50,1137.50,1137.50,1137.50,0,8,8.00
01/15/2012,23:44,1137.50,1137.50,1137.50,1137.50,0,10,10.00
01/15/2012,23:45,1137.25,1137.50,1137.25,1137.25,5,7,12.00
01/15/2012,23:46,1137.50,1137.50,1137.25,1137.25,1,2,3.00
01/15/2012,23:47,1137.50,1137.50,1137.25,1137.25,2,2,4.00
01/15/2012,23:48,1137.50,1137.50,1137.25,1137.50,16,3,19.00
01/15/2012,23:49,1137.50,1137.50,1137.25,1137.25,1,4,5.00
01/15/2012,23:51,1137.50,1137.50,1137.50,1137.50,13,0,13.00
01/15/2012,23:52,1137.25,1137.25,1137.25,1137.25,0,58,58.00
01/15/2012,23:53,1137.25,1137.25,1137.25,1137.25,0,5,5.00
01/15/2012,23:55,1137.50,1137.75,1137.50,1137.50,46,3,49.00
01/15/2012,23:56,1137.75,1137.75,1137.75,1137.75,20,0,20.00
01/15/2012,23:57,1137.75,1137.75,1137.75,1137.75,51,0,51.00
01/15/2012,23:58,1137.75,1138.00,1137.75,1137.75,11,1,12.00
01/15/2012,23:59,1137.75,1137.75,1137.50,1137.50,0,23,23.00
01/16/2012,00:01,1137.50,1137.75,1136.75,1136.75,68,262,330.00
01/16/2012,00:02,1137.00,1137.25,1136.75,1137.00,72,24,96.00
01/16/2012,00:03,1137.00,1137.25,1136.75,1137.00,6,101,107.00
01/16/2012,00:04,1137.00,1137.00,1136.75,1137.00,17,3,20.00
01/16/2012,00:05,1137.00,1137.25,1137.00,1137.25,47,0,47.00
01/16/2012,00:06,1137.00,1137.75,1137.00,1137.25,74,99,173.00
01/16/2012,00:07,1137.25,1137.50,1137.25,1137.50,6,59,65.00
01/16/2012,00:08,1137.50,1137.50,1137.25,1137.25,57,4,61.00
01/16/2012,00:09,1137.25,1137.50,1137.25,1137.50,14,8,22.00
01/16/2012,00:10,1137.50,1137.50,1137.25,1137.50,127,26,153.00
01/16/2012,00:11,1137.75,1138.00,1137.50,1137.75,69,2,71.00
01/16/2012,00:12,1138.00,1138.25,1138.00,1138.00,159,23,182.00
01/16/2012,00:13,1138.00,1138.50,1138.00,1138.00,219,74,293.00
01/16/2012,00:14,1137.75,1138.00,1137.75,1138.00,1,4,5.00
01/16/2012,00:15,1138.00,1138.25,1137.50,1137.75,113,207,320.00
01/16/2012,00:16,1137.50,1138.00,1137.50,1138.00,69,3,72.00
01/16/2012,00:17,1137.75,1138.25,1137.75,1138.25,161,1,162.00
01/16/2012,00:18,1138.25,1138.50,1138.25,1138.50,7,0,7.00
01/16/2012,00:19,1138.25,1138.75,1138.25,1138.50,93,13,106.00
01/16/2012,00:20,1138.50,1138.50,1138.25,1138.25,1,199,200.00
01/16/2012,00:21,1138.50,1138.50,1138.25,1138.25,22,5,27.00
01/16/2012,00:22,1138.25,1138.50,1138.25,1138.50,14,37,51.00
01/16/2012,00:23,1138.50,1138.50,1138.25,1138.25,16,6,22.00
01/16/2012,00:24,1138.50,1138.50,1138.50,1138.50,45,0,45.00
01/16/2012,00:25,1138.50,1138.50,1138.25,1138.25,3,5,8.00
01/16/2012,00:26,1138.25,1138.50,1138.25,1138.25,92,47,139.00
01/16/2012,00:27,1138.50,1139.00,1138.50,1139.00,328,5,333.00
01/16/2012,00:28,1138.75,1139.00,1138.75,1139.00,60,215,275.00
01/16/2012,00:29,1139.00,1139.50,1139.00,1139.00,264,77,341.00
01/16/2012,00:30,1139.00,1139.50,1139.00,1139.25,91,11,102.00
01/16/2012,00:31,1139.25,1139.25,1139.25,1139.25,0,103,103.00
01/16/2012,00:32,1139.00,1139.00,1138.50,1138.50,5,195,200.00
01/16/2012,00:33,1138.25,1138.50,1138.25,1138.25,57,118,175.00
01/16/2012,00:34,1138.25,1139.00,1138.25,1138.75,76,18,94.00
01/16/2012,00:35,1138.75,1139.00,1138.75,1139.00,155,52,207.00
01/16/2012,00:36,1139.00,1139.00,1138.75,1139.00,8,121,129.00
01/16/2012,00:37,1139.00,1139.00,1138.50,1138.75,7,44,51.00
01/16/2012,00:38,1138.50,1138.75,1138.00,1138.50,94,280,374.00
01/16/2012,00:39,1138.25,1138.25,1138.00,1138.25,1,91,92.00
01/16/2012,00:40,1138.25,1138.25,1137.75,1138.00,17,75,92.00
01/16/2012,00:41,1138.00,1138.00,1137.25,1137.50,63,77,140.00
01/16/2012,00:42,1137.50,1137.50,1137.00,1137.50,45,259,304.00
01/16/2012,00:43,1137.50,1138.50,1137.50,1138.25,365,36,401.00
01/16/2012,00:44,1138.25,1138.75,1138.25,1138.50,135,53,188.00
01/16/2012,00:45,1138.25,1138.50,1138.25,1138.25,8,30,38.00
01/16/2012,00:46,1138.00,1138.25,1137.75,1137.75,1,146,147.00
01/16/2012,00:47,1138.00,1138.00,1137.75,1138.00,9,2,11.00
01/16/2012,00:48,1138.00,1138.00,1137.75,1137.75,3,18,21.00
01/16/2012,00:49,1138.00,1138.00,1137.50,1137.75,8,51,59.00
01/16/2012,00:50,1137.50,1137.50,1137.25,1137.50,10,103,113.00
01/16/2012,00:51,1137.25,1137.50,1137.25,1137.50,10,8,18.00
01/16/2012,00:52,1137.25,1137.75,1137.25,1137.25,41,115,156.00
01/16/2012,00:53,1137.25,1137.50,1137.25,1137.50,41,200,241.00
01/16/2012,00:54,1137.50,1137.75,1137.25,1137.75,77,8,85.00
01/16/2012,00:55,1137.75,1138.00,1137.75,1138.00,65,0,65.00
01/16/2012,00:56,1137.75,1138.00,1137.75,1137.75,1,12,13.00
01/16/2012,00:57,1137.75,1138.00,1137.75,1137.75,22,92,114.00
01/16/2012,00:58,1137.75,1138.00,1137.75,1138.00,7,1,8.00
01/16/2012,00:59,1137.75,1137.75,1137.25,1137.50,23,50,73.00
01/16/2012,01:00,1137.75,1137.75,1137.00,1137.25,80,185,265.00
01/16/2012,01:01,1137.25,1138.50,1137.00,1137.50,637,188,825.00
01/16/2012,01:02,1137.75,1137.75,1136.75,1137.00,77,393,470.00
01/16/2012,01:03,1137.00,1137.00,1136.25,1136.25,127,401,528.00
01/16/2012,01:04,1136.25,1137.50,1136.25,1137.25,545,218,763.00
01/16/2012,01:05,1137.25,1137.25,1137.00,1137.25,83,118,201.00
01/16/2012,01:06,1137.25,1137.25,1136.75,1137.25,126,384,510.00
01/16/2012,01:07,1137.25,1138.25,1137.25,1138.00,303,80,383.00
01/16/2012,01:08,1138.00,1139.00,1137.75,1138.75,731,163,894.00
01/16/2012,01:09,1138.50,1138.50,1138.00,1138.25,224,374,598.00
01/16/2012,01:10,1138.25,1138.75,1138.25,1138.25,212,13,225.00
01/16/2012,01:11,1138.50,1139.25,1138.50,1138.75,302,261,563.00
01/16/2012,01:12,1139.00,1139.25,1138.75,1139.00,226,160,386.00
01/16/2012,01:13,1139.00,1139.75,1139.00,1139.50,336,331,667.00
01/16/2012,01:14,1139.50,1139.75,1139.50,1139.75,105,217,322.00
01/16/2012,01:15,1139.75,1140.50,1139.50,1140.25,1108,82,1190.00
01/16/2012,01:16,1140.50,1140.50,1140.00,1140.00,177,631,808.00
01/16/2012,01:17,1140.25,1140.50,1140.00,1140.50,322,314,636.00
01/16/2012,01:18,1140.25,1140.75,1140.00,1140.50,448,288,736.00
01/16/2012,01:19,1140.50,1141.00,1140.50,1140.75,393,53,446.00
01/16/2012,01:20,1140.75,1140.75,1140.25,1140.50,292,115,407.00
01/16/2012,01:21,1140.50,1140.50,1140.25,1140.25,37,27,64.00
01/16/2012,01:22,1140.50,1141.00,1140.50,1140.75,238,46,284.00
01/16/2012,01:23,1140.50,1141.00,1140.50,1140.50,138,72,210.00
01/16/2012,01:24,1140.75,1141.25,1140.75,1141.00,264,17,281.00
01/16/2012,01:25,1141.00,1141.75,1141.00,1141.25,271,279,550.00
01/16/2012,01:26,1141.50,1141.75,1141.50,1141.75,156,63,219.00
01/16/2012,01:27,1141.50,1141.75,1141.25,1141.25,128,190,318.00
01/16/2012,01:28,1141.50,1141.50,1141.25,1141.25,28,170,198.00
01/16/2012,01:29,1141.00,1141.00,1140.75,1140.75,12,335,347.00
01/16/2012,01:30,1140.75,1141.50,1140.50,1141.25,274,122,396.00
01/16/2012,01:31,1141.50,1141.75,1141.25,1141.75,62,140,202.00
01/16/2012,01:32,1141.75,1142.00,1141.75,1141.75,203,86,289.00
01/16/2012,01:33,1141.75,1141.75,1141.00,1141.25,98,470,568.00
01/16/2012,01:34,1141.25,1141.25,1141.00,1141.25,186,1,187.00
01/16/2012,01:35,1141.25,1141.25,1140.25,1140.50,97,277,374.00
01/16/2012,01:36,1140.50,1140.75,1140.00,1140.25,260,587,847.00
01/16/2012,01:37,1140.00,1140.50,1140.00,1140.25,286,71,357.00
01/16/2012,01:38,1140.00,1140.50,1139.75,1140.00,111,138,249.00
01/16/2012,01:39,1140.00,1140.00,1139.50,1140.00,177,160,337.00
01/16/2012,01:40,1140.00,1140.00,1140.00,1140.00,52,0,52.00
01/16/2012,01:41,1140.00,1140.00,1139.50,1139.75,127,60,187.00
01/16/2012,01:42,1139.75,1139.75,1139.75,1139.75,166,0,166.00
01/16/2012,01:43,1139.75,1139.75,1139.00,1139.25,63,479,542.00
01/16/2012,01:44,1139.25,1139.75,1139.25,1139.50,291,55,346.00
01/16/2012,01:45,1139.50,1140.25,1139.50,1140.00,155,95,250.00
01/16/2012,01:46,1140.00,1140.75,1140.00,1140.75,327,231,558.00
01/16/2012,01:47,1140.75,1140.75,1140.25,1140.25,140,165,305.00
01/16/2012,01:48,1140.25,1140.25,1140.00,1140.25,41,166,207.00
01/16/2012,01:49,1140.25,1140.25,1140.00,1140.00,12,130,142.00
01/16/2012,01:50,1140.00,1140.75,1140.00,1140.50,384,51,435.00
01/16/2012,01:51,1140.75,1141.00,1140.50,1141.00,155,44,199.00
01/16/2012,01:52,1141.00,1141.50,1141.00,1141.25,333,92,425.00
01/16/2012,01:53,1141.00,1142.00,1141.00,1141.75,580,91,671.00
01/16/2012,01:54,1142.00,1142.25,1141.75,1142.25,726,201,927.00
01/16/2012,01:55,1142.00,1142.50,1141.75,1142.00,379,561,940.00
01/16/2012,01:56,1142.00,1142.50,1142.00,1142.50,164,143,307.00
01/16/2012,01:57,1142.50,1142.75,1142.50,1142.50,359,389,748.00
01/16/2012,01:58,1142.50,1143.00,1142.25,1142.75,891,310,1201.00
01/16/2012,01:59,1142.75,1142.75,1142.25,1142.50,161,106,267.00
01/16/2012,02:00,1142.50,1142.75,1142.25,1142.50,261,118,379.00
01/16/2012,02:01,1142.25,1142.75,1142.25,1142.75,309,13,322.00
01/16/2012,02:02,1142.75,1142.75,1142.50,1142.50,94,13,107.00
01/16/2012,02:03,1142.50,1143.25,1142.50,1142.75,322,186,508.00
01/16/2012,02:04,1142.50,1142.75,1142.50,1142.75,34,4,38.00
01/16/2012,02:05,1142.50,1142.50,1142.00,1142.00,144,400,544.00
01/16/2012,02:06,1142.00,1142.25,1141.75,1142.00,64,188,252.00
01/16/2012,02:07,1141.75,1142.00,1141.50,1141.50,304,299,603.00
01/16/2012,02:08,1141.75,1141.75,1141.25,1141.75,317,25,342.00
01/16/2012,02:09,1141.50,1142.00,1141.25,1141.75,48,115,163.00
01/16/2012,02:10,1141.75,1142.00,1141.50,1141.75,84,76,160.00
01/16/2012,02:11,1141.75,1141.75,1141.50,1141.50,40,213,253.00
01/16/2012,02:12,1141.75,1142.00,1141.75,1142.00,78,0,78.00
01/16/2012,02:13,1141.75,1141.75,1141.50,1141.50,0,74,74.00
01/16/2012,02:14,1141.50,1141.50,1141.00,1141.50,69,114,183.00
01/16/2012,02:15,1141.25,1141.75,1141.00,1141.75,181,89,270.00
01/16/2012,02:16,1141.75,1142.00,1141.75,1142.00,148,2,150.00
01/16/2012,02:17,1142.25,1142.50,1141.75,1141.75,47,211,258.00
01/16/2012,02:18,1142.00,1142.25,1142.00,1142.00,17,98,115.00
01/16/2012,02:19,1142.00,1142.00,1141.25,1141.50,44,238,282.00
01/16/2012,02:20,1141.25,1141.50,1141.00,1141.25,108,88,196.00
01/16/2012,02:21,1141.25,1141.50,1141.25,1141.50,249,0,249.00
01/16/2012,02:22,1141.50,1141.50,1141.00,1141.25,185,290,475.00
01/16/2012,02:23,1141.25,1141.50,1141.25,1141.50,155,0,155.00
01/16/2012,02:24,1141.50,1141.50,1141.00,1141.00,41,170,211.00
01/16/2012,02:25,1141.25,1141.25,1141.00,1141.25,187,118,305.00
01/16/2012,02:26,1141.25,1141.25,1140.75,1141.00,3,98,101.00
01/16/2012,02:27,1141.00,1141.00,1141.00,1141.00,155,0,155.00
01/16/2012,02:28,1141.25,1141.25,1140.50,1140.75,287,193,480.00
01/16/2012,02:29,1140.75,1141.00,1140.50,1141.00,317,12,329.00
01/16/2012,02:30,1141.00,1141.00,1140.25,1140.50,213,382,595.00
01/16/2012,02:31,1140.75,1141.25,1140.50,1141.25,142,183,325.00
01/16/2012,02:32,1141.25,1141.25,1141.00,1141.00,220,97,317.00
01/16/2012,02:33,1141.00,1141.00,1140.50,1140.75,51,303,354.00
01/16/2012,02:34,1140.75,1140.75,1140.50,1140.50,1,274,275.00
01/16/2012,02:35,1140.50,1140.75,1140.25,1140.50,204,101,305.00
01/16/2012,02:36,1140.50,1141.00,1140.50,1140.75,153,116,269.00
01/16/2012,02:37,1141.00,1141.00,1140.75,1140.75,138,24,162.00
01/16/2012,02:38,1140.75,1141.00,1140.75,1140.75,131,69,200.00
01/16/2012,02:39,1140.75,1141.00,1140.50,1141.00,17,49,66.00
01/16/2012,02:40,1140.75,1141.00,1140.50,1141.00,111,43,154.00
01/16/2012,02:41,1141.00,1141.25,1141.00,1141.25,126,0,126.00
01/16/2012,02:42,1141.25,1141.25,1141.00,1141.25,157,129,286.00
01/16/2012,02:43,1141.25,1141.25,1140.00,1140.25,151,126,277.00
01/16/2012,02:44,1140.25,1140.75,1140.25,1140.75,90,43,133.00
01/16/2012,02:45,1140.75,1140.75,1140.25,1140.50,90,37,127.00
01/16/2012,02:46,1140.50,1140.50,1140.25,1140.25,1,11,12.00
01/16/2012,02:47,1140.50,1140.50,1140.00,1140.00,119,167,286.00
01/16/2012,02:48,1140.00,1140.25,1139.75,1140.25,175,229,404.00
01/16/2012,02:49,1140.50,1140.75,1140.50,1140.75,95,0,95.00
01/16/2012,02:50,1140.50,1140.75,1140.25,1140.25,96,51,147.00
01/16/2012,02:51,1140.50,1140.75,1140.50,1140.50,51,34,85.00
01/16/2012,02:52,1140.75,1141.00,1140.50,1140.50,18,44,62.00
01/16/2012,02:53,1140.25,1140.50,1139.75,1140.00,100,247,347.00
01/16/2012,02:54,1140.00,1140.25,1140.00,1140.25,102,0,102.00
01/16/2012,02:55,1140.00,1140.00,1139.50,1139.50,1,310,311.00
01/16/2012,02:56,1139.50,1139.75,1139.50,1139.50,168,142,310.00
01/16/2012,02:57,1139.50,1139.75,1139.50,1139.75,89,119,208.00
01/16/2012,02:58,1140.00,1140.25,1139.75,1140.00,223,82,305.00
01/16/2012,02:59,1140.00,1140.25,1140.00,1140.25,15,107,122.00
01/16/2012,03:00,1140.00,1140.25,1139.75,1140.00,5,103,108.00
01/16/2012,03:01,1140.00,1140.25,1139.50,1140.00,105,26,131.00
01/16/2012,03:02,1140.00,1140.25,1139.50,1139.75,32,114,146.00
01/16/2012,03:03,1139.50,1139.75,1139.00,1139.75,241,67,308.00
01/16/2012,03:04,1139.75,1140.00,1139.75,1139.75,17,33,50.00
01/16/2012,03:05,1139.75,1140.00,1139.75,1140.00,101,99,200.00
01/16/2012,03:06,1140.00,1140.25,1139.00,1139.00,249,701,950.00
01/16/2012,03:07,1139.25,1139.25,1138.50,1138.50,218,184,402.00
01/16/2012,03:08,1138.75,1138.75,1138.50,1138.75,257,19,276.00
01/16/2012,03:09,1138.75,1138.75,1138.25,1138.25,116,144,260.00
01/16/2012,03:10,1138.25,1139.00,1138.25,1138.25,125,164,289.00
01/16/2012,03:11,1138.25,1138.75,1138.00,1138.00,154,1147,1301.00
01/16/2012,03:12,1138.00,1138.00,1137.75,1137.75,353,293,646.00
01/16/2012,03:13,1137.75,1138.00,1137.50,1137.75,140,331,471.00
01/16/2012,03:14,1137.75,1138.25,1137.50,1138.00,283,93,376.00
01/16/2012,03:15,1138.00,1138.00,1137.25,1137.50,127,233,360.00
01/16/2012,03:16,1137.75,1138.00,1137.50,1137.75,119,66,185.00
01/16/2012,03:17,1138.00,1138.50,1137.75,1138.25,361,90,451.00
01/16/2012,03:18,1138.25,1138.75,1138.25,1138.50,31,44,75.00
01/16/2012,03:19,1138.50,1138.50,1138.50,1138.50,0,49,49.00
01/16/2012,03:20,1138.75,1139.75,1138.75,1139.25,402,68,470.00
01/16/2012,03:21,1139.25,1139.50,1139.25,1139.50,13,75,88.00
01/16/2012,03:22,1139.25,1139.50,1139.00,1139.25,54,26,80.00
01/16/2012,03:23,1139.25,1139.25,1139.25,1139.25,113,0,113.00
01/16/2012,03:24,1139.00,1139.75,1139.00,1139.75,68,1,69.00
01/16/2012,03:25,1139.50,1139.50,1138.75,1139.00,7,195,202.00
01/16/2012,03:26,1139.00,1139.25,1138.75,1138.75,53,104,157.00
01/16/2012,03:27,1138.75,1138.75,1138.25,1138.75,83,154,237.00
01/16/2012,03:28,1138.50,1139.00,1138.25,1138.75,228,159,387.00
01/16/2012,03:29,1139.00,1139.00,1138.50,1139.00,98,55,153.00
01/16/2012,03:30,1139.00,1139.50,1138.50,1139.25,263,107,370.00
01/16/2012,03:31,1139.50,1139.75,1139.00,1139.00,71,239,310.00
01/16/2012,03:32,1139.00,1139.25,1139.00,1139.00,64,44,108.00
01/16/2012,03:33,1139.25,1139.50,1139.00,1139.00,57,265,322.00
01/16/2012,03:34,1138.75,1139.00,1138.75,1138.75,42,75,117.00
01/16/2012,03:35,1138.75,1138.75,1138.25,1138.25,16,224,240.00
01/16/2012,03:36,1138.25,1138.50,1138.25,1138.50,130,37,167.00
01/16/2012,03:37,1138.50,1138.50,1138.00,1138.25,176,107,283.00
01/16/2012,03:38,1138.50,1138.50,1138.25,1138.25,8,84,92.00
01/16/2012,03:39,1138.25,1138.50,1137.75,1138.25,34,129,163.00
01/16/2012,03:40,1138.25,1138.25,1138.25,1138.25,0,25,25.00
01/16/2012,03:41,1138.50,1138.75,1138.25,1138.25,53,39,92.00
01/16/2012,03:42,1138.50,1138.50,1138.25,1138.50,156,40,196.00
01/16/2012,03:43,1138.50,1138.50,1138.25,1138.25,125,85,210.00
01/16/2012,03:44,1138.25,1139.00,1138.25,1139.00,83,2,85.00
01/16/2012,03:45,1138.75,1139.00,1138.75,1139.00,133,39,172.00
01/16/2012,03:46,1139.00,1139.25,1138.75,1139.00,187,21,208.00
01/16/2012,03:47,1139.00,1139.25,1138.50,1138.50,37,403,440.00
01/16/2012,03:48,1138.50,1138.50,1138.50,1138.50,0,22,22.00
01/16/2012,03:49,1138.50,1139.00,1138.50,1138.75,37,32,69.00
01/16/2012,03:50,1138.75,1139.25,1138.75,1139.25,195,55,250.00
01/16/2012,03:51,1139.25,1140.25,1139.25,1139.75,442,125,567.00
01/16/2012,03:52,1139.75,1140.50,1139.50,1140.50,272,222,494.00
01/16/2012,03:53,1140.25,1140.75,1140.00,1140.50,500,221,721.00
01/16/2012,03:54,1140.25,1140.75,1140.25,1140.75,188,275,463.00
01/16/2012,03:55,1140.75,1141.25,1140.75,1141.00,669,69,738.00
01/16/2012,03:56,1141.25,1141.25,1140.75,1141.25,108,188,296.00
01/16/2012,03:57,1141.25,1141.50,1140.75,1140.75,332,283,615.00
01/16/2012,03:58,1140.75,1140.75,1140.25,1140.50,125,64,189.00
01/16/2012,03:59,1140.50,1140.75,1140.25,1140.50,111,77,188.00
01/16/2012,04:00,1140.50,1140.50,1140.00,1140.50,44,114,158.00
01/16/2012,04:01,1140.25,1140.50,1140.00,1140.00,47,113,160.00
01/16/2012,04:02,1140.00,1140.50,1139.75,1140.50,125,128,253.00
01/16/2012,04:03,1140.50,1140.50,1140.00,1140.25,99,35,134.00
01/16/2012,04:04,1140.25,1140.50,1140.25,1140.50,33,0,33.00
01/16/2012,04:05,1140.50,1140.50,1140.50,1140.50,62,0,62.00
01/16/2012,04:06,1140.25,1140.75,1140.25,1140.75,29,26,55.00
01/16/2012,04:07,1141.00,1141.00,1140.75,1141.00,211,88,299.00
01/16/2012,04:08,1141.00,1141.00,1140.75,1141.00,124,50,174.00
01/16/2012,04:09,1141.00,1141.25,1140.75,1141.25,109,2,111.00
01/16/2012,04:10,1141.25,1141.50,1141.25,1141.25,159,112,271.00
01/16/2012,04:11,1141.50,1141.50,1141.25,1141.25,2,83,85.00
01/16/2012,04:12,1141.00,1141.25,1141.00,1141.25,1,28,29.00
01/16/2012,04:13,1141.25,1141.50,1141.25,1141.50,225,0,225.00
01/16/2012,04:14,1141.50,1141.75,1141.25,1141.25,151,44,195.00
01/16/2012,04:15,1141.25,1141.50,1140.75,1140.75,37,433,470.00
01/16/2012,04:16,1140.75,1141.25,1140.75,1141.25,235,8,243.00
01/16/2012,04:17,1141.25,1141.50,1141.00,1141.50,47,8,55.00
01/16/2012,04:18,1141.50,1141.50,1141.00,1141.00,42,143,185.00
01/16/2012,04:19,1140.75,1141.00,1140.75,1140.75,13,102,115.00
01/16/2012,04:20,1141.00,1141.25,1141.00,1141.00,71,1,72.00
01/16/2012,04:21,1141.00,1141.25,1141.00,1141.00,7,31,38.00
01/16/2012,04:22,1141.25,1141.25,1141.00,1141.00,13,54,67.00
01/16/2012,04:23,1141.00,1141.75,1141.00,1141.50,216,62,278.00
01/16/2012,04:24,1141.50,1141.75,1141.50,1141.50,71,80,151.00
01/16/2012,04:25,1141.75,1141.75,1141.25,1141.25,1,108,109.00
01/16/2012,04:26,1141.25,1141.75,1141.00,1141.75,402,79,481.00
01/16/2012,04:27,1141.50,1141.75,1141.50,1141.50,261,136,397.00
01/16/2012,04:28,1141.50,1141.75,1141.50,1141.75,77,2,79.00
01/16/2012,04:29,1141.75,1142.00,1141.50,1142.00,73,1,74.00
01/16/2012,04:30,1141.75,1142.25,1141.75,1142.00,261,237,498.00
01/16/2012,04:31,1142.00,1142.00,1141.75,1142.00,17,63,80.00
01/16/2012,04:32,1142.00,1142.50,1142.00,1142.50,535,9,544.00
01/16/2012,04:33,1142.50,1142.75,1142.00,1142.50,161,253,414.00
01/16/2012,04:34,1142.50,1142.75,1142.25,1142.25,250,206,456.00
01/16/2012,04:35,1142.50,1142.50,1141.75,1141.75,146,77,223.00
01/16/2012,04:36,1141.75,1142.75,1141.75,1142.75,170,164,334.00
01/16/2012,04:37,1142.50,1142.75,1142.25,1142.50,63,122,185.00
01/16/2012,04:38,1142.25,1142.50,1142.00,1142.25,8,49,57.00
01/16/2012,04:39,1142.25,1142.75,1142.25,1142.75,90,17,107.00
01/16/2012,04:40,1142.75,1143.00,1142.75,1142.75,417,13,430.00
01/16/2012,04:41,1143.00,1143.00,1142.75,1143.00,123,53,176.00
01/16/2012,04:42,1143.00,1143.25,1142.75,1142.75,65,96,161.00
01/16/2012,04:43,1142.75,1143.00,1142.75,1142.75,35,69,104.00
01/16/2012,04:44,1142.50,1142.75,1142.25,1142.50,27,134,161.00
01/16/2012,04:45,1142.50,1142.50,1142.00,1142.00,9,164,173.00
01/16/2012,04:46,1142.25,1142.50,1142.00,1142.50,378,34,412.00
01/16/2012,04:47,1142.50,1142.75,1142.50,1142.50,12,26,38.00
01/16/2012,04:48,1142.50,1142.75,1142.00,1142.25,51,83,134.00
01/16/2012,04:49,1142.25,1142.25,1141.50,1141.75,132,202,334.00
01/16/2012,04:50,1142.00,1142.00,1141.50,1141.75,23,63,86.00
01/16/2012,04:51,1141.75,1142.00,1141.75,1142.00,257,19,276.00
01/16/2012,04:52,1141.75,1142.00,1141.75,1142.00,7,106,113.00
01/16/2012,04:53,1141.75,1142.25,1141.75,1142.00,335,86,421.00
01/16/2012,04:54,1142.00,1142.25,1142.00,1142.25,3,29,32.00
01/16/2012,04:55,1142.25,1142.25,1142.00,1142.00,48,123,171.00
01/16/2012,04:56,1142.00,1142.25,1141.75,1141.75,6,63,69.00
01/16/2012,04:57,1141.75,1142.25,1141.75,1141.75,70,117,187.00
01/16/2012,04:58,1141.75,1142.00,1141.50,1141.50,16,184,200.00
01/16/2012,04:59,1141.50,1142.00,1141.50,1141.50,56,75,131.00
01/16/2012,05:00,1141.75,1142.00,1141.75,1142.00,84,63,147.00
01/16/2012,05:01,1142.00,1142.50,1141.75,1142.00,94,17,111.00
01/16/2012,05:02,1142.00,1142.50,1142.00,1142.25,150,44,194.00
01/16/2012,05:03,1142.25,1142.25,1142.25,1142.25,0,15,15.00
01/16/2012,05:04,1142.25,1142.50,1142.25,1142.50,4,48,52.00
01/16/2012,05:05,1142.50,1142.50,1142.00,1142.00,12,18,30.00
01/16/2012,05:06,1142.25,1142.25,1142.00,1142.00,22,151,173.00
01/16/2012,05:07,1142.00,1142.00,1141.75,1142.00,74,4,78.00
01/16/2012,05:08,1142.00,1142.00,1142.00,1142.00,68,0,68.00
01/16/2012,05:09,1141.75,1142.00,1141.50,1141.50,8,152,160.00
01/16/2012,05:10,1141.75,1142.00,1141.75,1141.75,138,64,202.00
01/16/2012,05:11,1141.75,1142.25,1141.75,1142.00,61,57,118.00
01/16/2012,05:12,1142.00,1142.25,1141.75,1141.75,48,40,88.00
01/16/2012,05:13,1142.00,1142.00,1141.75,1142.00,11,5,16.00
01/16/2012,05:14,1142.25,1142.25,1142.25,1142.25,27,0,27.00
01/16/2012,05:15,1142.25,1142.25,1141.75,1142.00,50,114,164.00
01/16/2012,05:16,1141.75,1142.00,1141.75,1141.75,5,91,96.00
01/16/2012,05:17,1141.75,1142.00,1141.50,1141.75,68,41,109.00
01/16/2012,05:18,1141.75,1141.75,1141.75,1141.75,8,0,8.00
01/16/2012,05:19,1141.75,1142.00,1141.75,1142.00,191,17,208.00
01/16/2012,05:20,1142.25,1142.50,1142.00,1142.25,220,140,360.00
01/16/2012,05:21,1142.25,1142.25,1142.00,1142.25,72,40,112.00
01/16/2012,05:22,1142.50,1142.50,1142.25,1142.50,98,5,103.00
01/16/2012,05:23,1142.50,1142.75,1142.50,1142.75,261,3,264.00
01/16/2012,05:24,1142.50,1143.00,1142.50,1143.00,235,148,383.00
01/16/2012,05:25,1143.00,1143.25,1142.75,1143.25,344,35,379.00
01/16/2012,05:26,1143.25,1143.25,1142.75,1142.75,8,203,211.00
01/16/2012,05:27,1142.75,1143.00,1142.75,1143.00,35,183,218.00
01/16/2012,05:28,1143.00,1143.25,1142.75,1143.00,189,130,319.00
01/16/2012,05:29,1143.00,1143.00,1142.75,1142.75,288,13,301.00
01/16/2012,05:30,1143.00,1143.00,1142.75,1143.00,200,66,266.00
01/16/2012,05:31,1142.75,1143.00,1142.75,1143.00,107,1,108.00
01/16/2012,05:32,1143.00,1143.00,1143.00,1143.00,72,0,72.00
01/16/2012,05:33,1143.00,1143.25,1142.75,1143.00,54,11,65.00
01/16/2012,05:34,1143.00,1143.00,1143.00,1143.00,122,0,122.00
01/16/2012,05:35,1143.00,1143.25,1142.75,1143.00,115,19,134.00
01/16/2012,05:36,1143.00,1143.25,1142.75,1142.75,24,171,195.00
01/16/2012,05:37,1142.50,1142.75,1142.50,1142.50,1,9,10.00
01/16/2012,05:38,1142.50,1142.75,1142.00,1142.25,183,724,907.00
01/16/2012,05:39,1142.25,1142.50,1142.00,1142.25,119,133,252.00
01/16/2012,05:40,1142.00,1142.00,1141.75,1142.00,174,357,531.00
01/16/2012,05:41,1142.00,1142.00,1142.00,1142.00,98,0,98.00
01/16/2012,05:42,1142.00,1142.00,1142.00,1142.00,26,0,26.00
01/16/2012,05:43,1142.00,1142.00,1141.25,1141.25,33,382,415.00
01/16/2012,05:44,1141.50,1141.50,1140.75,1140.75,25,328,353.00
01/16/2012,05:45,1140.75,1141.25,1140.75,1141.00,167,361,528.00
01/16/2012,05:46,1141.00,1141.00,1140.75,1141.00,124,9,133.00
01/16/2012,05:47,1141.25,1141.50,1141.00,1141.25,85,62,147.00
01/16/2012,05:48,1141.25,1141.25,1141.00,1141.00,44,107,151.00
01/16/2012,05:49,1141.00,1141.00,1140.75,1140.75,1,254,255.00
01/16/2012,05:50,1141.00,1141.00,1140.75,1141.00,87,8,95.00
01/16/2012,05:51,1141.00,1141.25,1140.75,1141.00,314,78,392.00
01/16/2012,05:52,1141.25,1141.50,1141.25,1141.50,64,9,73.00
01/16/2012,05:53,1141.50,1141.50,1141.25,1141.25,3,20,23.00
01/16/2012,05:54,1141.25,1141.25,1141.25,1141.25,0,20,20.00
01/16/2012,05:55,1141.00,1141.00,1141.00,1141.00,0,41,41.00
01/16/2012,05:56,1141.00,1141.25,1140.75,1141.25,54,17,71.00
01/16/2012,05:57,1141.25,1141.50,1141.25,1141.25,103,44,147.00
01/16/2012,05:58,1141.00,1141.25,1141.00,1141.00,38,2,40.00
01/16/2012,05:59,1141.25,1141.50,1141.00,1141.00,30,51,81.00
01/16/2012,06:00,1141.25,1141.50,1141.25,1141.50,95,22,117.00
01/16/2012,06:01,1141.25,1142.00,1141.25,1142.00,101,191,292.00
01/16/2012,06:02,1142.00,1142.25,1142.00,1142.00,170,75,245.00
01/16/2012,06:03,1142.00,1142.00,1142.00,1142.00,0,23,23.00
01/16/2012,06:04,1142.00,1142.00,1142.00,1142.00,0,152,152.00
01/16/2012,06:05,1142.00,1142.25,1142.00,1142.00,10,10,20.00
01/16/2012,06:06,1142.25,1142.25,1142.00,1142.25,8,36,44.00
01/16/2012,06:07,1142.00,1142.00,1142.00,1142.00,0,48,48.00
01/16/2012,06:08,1142.00,1142.50,1141.75,1142.25,118,138,256.00
01/16/2012,06:09,1142.25,1142.50,1142.25,1142.25,1,16,17.00
01/16/2012,06:10,1142.00,1142.00,1141.75,1141.75,0,214,214.00
01/16/2012,06:11,1142.00,1142.00,1141.75,1142.00,38,2,40.00
01/16/2012,06:12,1142.00,1142.00,1141.75,1141.75,29,2,31.00
01/16/2012,06:13,1141.75,1141.75,1141.50,1141.50,0,118,118.00
01/16/2012,06:14,1141.75,1141.75,1141.25,1141.50,51,305,356.00
01/16/2012,06:15,1141.25,1141.50,1141.00,1141.00,3,86,89.00
01/16/2012,06:16,1141.00,1141.50,1141.00,1141.50,80,94,174.00
01/16/2012,06:17,1141.50,1141.50,1141.25,1141.25,3,15,18.00
01/16/2012,06:18,1141.25,1141.50,1141.25,1141.25,2,40,42.00
01/16/2012,06:19,1141.25,1141.50,1141.25,1141.25,1,29,30.00
01/16/2012,06:20,1141.00,1141.25,1141.00,1141.25,33,2,35.00
01/16/2012,06:21,1141.50,1141.50,1141.25,1141.50,105,8,113.00
01/16/2012,06:22,1141.50,1141.50,1141.25,1141.50,6,10,16.00
01/16/2012,06:23,1141.50,1141.50,1141.25,1141.50,19,77,96.00
01/16/2012,06:24,1141.50,1141.50,1141.25,1141.50,48,1,49.00
01/16/2012,06:25,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/16/2012,06:26,1141.50,1141.50,1141.50,1141.50,15,0,15.00
01/16/2012,06:27,1141.50,1141.50,1141.25,1141.50,8,91,99.00
01/16/2012,06:28,1141.25,1141.25,1141.00,1141.25,1,39,40.00
01/16/2012,06:29,1141.25,1141.75,1141.25,1141.50,97,15,112.00
01/16/2012,06:30,1141.50,1141.50,1141.25,1141.25,0,51,51.00
01/16/2012,06:31,1141.50,1141.50,1141.50,1141.50,32,0,32.00
01/16/2012,06:32,1141.50,1141.50,1141.25,1141.25,32,51,83.00
01/16/2012,06:33,1141.25,1141.25,1141.25,1141.25,0,163,163.00
01/16/2012,06:34,1141.25,1141.50,1141.25,1141.50,126,5,131.00
01/16/2012,06:35,1141.50,1141.75,1141.50,1141.50,6,78,84.00
01/16/2012,06:36,1141.50,1141.50,1141.25,1141.50,4,65,69.00
01/16/2012,06:37,1141.50,1141.50,1141.00,1141.25,153,239,392.00
01/16/2012,06:38,1141.50,1141.75,1141.50,1141.50,30,34,64.00
01/16/2012,06:39,1141.50,1141.50,1141.25,1141.50,12,48,60.00
01/16/2012,06:40,1141.50,1141.75,1141.25,1141.50,28,52,80.00
01/16/2012,06:41,1141.50,1141.50,1141.25,1141.25,3,14,17.00
01/16/2012,06:42,1141.50,1141.50,1141.25,1141.50,40,3,43.00
01/16/2012,06:43,1141.25,1141.50,1141.00,1141.50,31,110,141.00
01/16/2012,06:44,1141.25,1141.50,1141.25,1141.25,2,18,20.00
01/16/2012,06:45,1141.25,1141.25,1141.00,1141.25,11,5,16.00
01/16/2012,06:46,1141.25,1141.50,1141.00,1141.25,263,28,291.00
01/16/2012,06:47,1141.50,1141.75,1141.50,1141.75,108,5,113.00
01/16/2012,06:48,1141.50,1141.75,1141.50,1141.75,145,27,172.00
01/16/2012,06:49,1141.75,1141.75,1141.75,1141.75,119,0,119.00
01/16/2012,06:50,1141.75,1141.75,1141.75,1141.75,18,0,18.00
01/16/2012,06:51,1141.75,1142.00,1141.50,1141.75,77,75,152.00
01/16/2012,06:52,1141.75,1141.75,1141.50,1141.75,40,25,65.00
01/16/2012,06:53,1142.00,1142.00,1141.75,1142.00,67,85,152.00
01/16/2012,06:54,1142.00,1142.25,1141.75,1142.00,105,175,280.00
01/16/2012,06:55,1142.00,1142.00,1142.00,1142.00,110,0,110.00
01/16/2012,06:56,1142.00,1142.25,1142.00,1142.00,10,66,76.00
01/16/2012,06:57,1142.00,1142.25,1141.75,1142.25,43,29,72.00
01/16/2012,06:58,1142.00,1142.25,1142.00,1142.25,90,5,95.00
01/16/2012,06:59,1142.25,1142.25,1142.00,1142.00,66,91,157.00
01/16/2012,07:00,1142.00,1142.25,1142.00,1142.00,4,73,77.00
01/16/2012,07:01,1142.00,1142.00,1141.75,1142.00,2,199,201.00
01/16/2012,07:02,1142.00,1142.25,1142.00,1142.25,53,15,68.00
01/16/2012,07:03,1142.00,1142.00,1142.00,1142.00,0,48,48.00
01/16/2012,07:04,1142.00,1142.25,1142.00,1142.00,2,79,81.00
01/16/2012,07:05,1142.00,1142.00,1141.75,1142.00,68,7,75.00
01/16/2012,07:06,1141.75,1142.00,1141.75,1141.75,3,97,100.00
01/16/2012,07:07,1141.75,1141.75,1141.50,1141.75,23,207,230.00
01/16/2012,07:08,1141.75,1142.00,1141.75,1142.00,90,1,91.00
01/16/2012,07:09,1142.00,1142.00,1142.00,1142.00,22,0,22.00
01/16/2012,07:10,1142.00,1142.50,1142.00,1142.50,511,0,511.00
01/16/2012,07:11,1142.25,1142.75,1142.25,1142.50,246,183,429.00
01/16/2012,07:12,1142.50,1142.50,1142.25,1142.25,4,51,55.00
01/16/2012,07:13,1142.25,1142.50,1142.25,1142.25,3,9,12.00
01/16/2012,07:14,1142.25,1142.50,1142.25,1142.50,1,289,290.00
01/16/2012,07:15,1142.25,1142.50,1142.00,1142.25,7,110,117.00
01/16/2012,07:16,1142.25,1142.25,1142.00,1142.25,6,65,71.00
01/16/2012,07:17,1142.00,1142.25,1142.00,1142.25,5,17,22.00
01/16/2012,07:18,1142.00,1142.00,1141.75,1141.75,40,190,230.00
01/16/2012,07:19,1141.75,1142.00,1141.75,1142.00,29,2,31.00
01/16/2012,07:20,1142.00,1142.00,1141.75,1141.75,5,407,412.00
01/16/2012,07:21,1141.75,1142.00,1141.50,1141.75,89,21,110.00
01/16/2012,07:22,1141.75,1141.75,1141.75,1141.75,0,33,33.00
01/16/2012,07:23,1141.50,1142.00,1141.50,1142.00,49,108,157.00
01/16/2012,07:24,1141.75,1142.00,1141.75,1141.75,10,13,23.00
01/16/2012,07:25,1141.75,1142.25,1141.75,1142.00,52,18,70.00
01/16/2012,07:26,1142.00,1142.00,1142.00,1142.00,0,11,11.00
01/16/2012,07:27,1142.25,1142.50,1142.00,1142.50,65,13,78.00
01/16/2012,07:28,1142.25,1142.50,1142.00,1142.25,9,69,78.00
01/16/2012,07:29,1142.25,1142.25,1142.00,1142.00,22,5,27.00
01/16/2012,07:30,1142.00,1142.25,1142.00,1142.00,7,24,31.00
01/16/2012,07:31,1142.25,1142.50,1141.75,1141.75,102,106,208.00
01/16/2012,07:32,1142.00,1142.25,1141.50,1141.75,147,230,377.00
01/16/2012,07:33,1141.50,1141.75,1141.50,1141.75,59,46,105.00
01/16/2012,07:34,1141.50,1142.00,1141.50,1142.00,257,27,284.00
01/16/2012,07:35,1142.00,1142.00,1141.75,1141.75,9,13,22.00
01/16/2012,07:36,1141.75,1142.00,1141.00,1141.25,141,262,403.00
01/16/2012,07:37,1141.25,1141.50,1141.00,1141.25,195,62,257.00
01/16/2012,07:38,1141.25,1141.25,1141.00,1141.25,94,80,174.00
01/16/2012,07:39,1141.50,1141.50,1141.25,1141.50,92,27,119.00
01/16/2012,07:40,1141.50,1141.75,1141.50,1141.75,173,4,177.00
01/16/2012,07:41,1141.50,1141.75,1141.50,1141.50,15,217,232.00
01/16/2012,07:42,1141.50,1141.75,1141.25,1141.25,18,165,183.00
01/16/2012,07:43,1141.25,1141.50,1141.25,1141.25,82,58,140.00
01/16/2012,07:44,1141.25,1141.50,1141.00,1141.00,33,289,322.00
01/16/2012,07:45,1141.00,1141.25,1141.00,1141.25,56,104,160.00
01/16/2012,07:46,1141.50,1141.75,1141.25,1141.50,140,75,215.00
01/16/2012,07:47,1141.50,1141.75,1141.25,1141.50,20,68,88.00
01/16/2012,07:48,1141.50,1141.75,1141.50,1141.75,23,2,25.00
01/16/2012,07:49,1141.50,1141.75,1141.50,1141.75,14,30,44.00
01/16/2012,07:50,1141.50,1141.75,1141.25,1141.75,25,35,60.00
01/16/2012,07:51,1141.50,1141.50,1141.25,1141.25,16,51,67.00
01/16/2012,07:52,1141.50,1141.50,1141.50,1141.50,44,0,44.00
01/16/2012,07:53,1141.50,1141.75,1141.50,1141.50,14,38,52.00
01/16/2012,07:54,1141.50,1142.00,1141.50,1141.75,115,83,198.00
01/16/2012,07:55,1141.50,1141.75,1141.50,1141.75,80,2,82.00
01/16/2012,07:56,1141.75,1141.75,1141.50,1141.50,69,2,71.00
01/16/2012,07:57,1141.75,1141.75,1141.50,1141.50,9,50,59.00
01/16/2012,07:58,1141.75,1142.00,1141.50,1141.75,175,61,236.00
01/16/2012,07:59,1142.00,1142.50,1141.75,1142.25,344,15,359.00
01/16/2012,08:00,1142.25,1143.50,1142.00,1143.25,1072,283,1355.00
01/16/2012,08:01,1143.25,1144.00,1143.25,1143.50,915,542,1457.00
01/16/2012,08:02,1143.50,1143.50,1143.25,1143.25,230,23,253.00
01/16/2012,08:03,1143.50,1143.50,1143.25,1143.50,270,15,285.00
01/16/2012,08:04,1143.25,1143.75,1143.25,1143.50,199,34,233.00
01/16/2012,08:05,1143.50,1143.75,1143.50,1143.50,16,268,284.00
01/16/2012,08:06,1143.50,1143.75,1143.25,1143.50,152,132,284.00
01/16/2012,08:07,1143.50,1144.00,1143.25,1143.75,412,155,567.00
01/16/2012,08:08,1143.75,1143.75,1143.25,1143.25,115,223,338.00
01/16/2012,08:09,1143.50,1143.75,1143.25,1143.50,255,115,370.00
01/16/2012,08:10,1143.50,1143.50,1143.25,1143.25,2,161,163.00
01/16/2012,08:11,1143.25,1143.25,1143.00,1143.25,123,69,192.00
01/16/2012,08:12,1143.25,1143.25,1143.00,1143.00,108,130,238.00
01/16/2012,08:13,1143.00,1143.25,1142.75,1143.00,95,42,137.00
01/16/2012,08:14,1143.25,1143.25,1143.00,1143.00,171,22,193.00
01/16/2012,08:15,1143.00,1143.25,1143.00,1143.00,84,41,125.00
01/16/2012,08:16,1143.00,1143.25,1143.00,1143.25,14,49,63.00
01/16/2012,08:17,1143.00,1143.25,1142.75,1142.75,74,214,288.00
01/16/2012,08:18,1143.00,1143.00,1142.75,1142.75,81,91,172.00
01/16/2012,08:19,1143.00,1143.25,1142.75,1143.00,112,34,146.00
01/16/2012,08:20,1142.75,1143.25,1142.75,1143.00,70,29,99.00
01/16/2012,08:21,1143.25,1143.25,1142.75,1142.75,6,143,149.00
01/16/2012,08:22,1143.00,1143.00,1142.50,1142.50,12,342,354.00
01/16/2012,08:23,1142.50,1142.75,1142.50,1142.50,33,70,103.00
01/16/2012,08:24,1142.50,1142.75,1142.25,1142.25,69,224,293.00
01/16/2012,08:25,1142.25,1142.75,1142.25,1142.75,145,32,177.00
01/16/2012,08:26,1142.50,1143.00,1142.50,1142.75,134,51,185.00
01/16/2012,08:27,1142.75,1143.00,1142.75,1142.75,119,115,234.00
01/16/2012,08:28,1142.75,1143.00,1142.50,1142.50,3,117,120.00
01/16/2012,08:29,1142.50,1142.75,1142.50,1142.50,3,132,135.00
01/16/2012,08:30,1142.50,1142.75,1142.25,1142.50,100,98,198.00
01/16/2012,08:31,1142.50,1142.75,1142.50,1142.75,72,27,99.00
01/16/2012,08:32,1142.50,1143.00,1142.50,1143.00,149,181,330.00
01/16/2012,08:33,1142.75,1142.75,1142.25,1142.25,26,206,232.00
01/16/2012,08:34,1142.50,1142.50,1142.00,1142.00,24,212,236.00
01/16/2012,08:35,1142.00,1142.50,1142.00,1142.50,584,19,603.00
01/16/2012,08:36,1142.50,1142.75,1142.50,1142.50,25,21,46.00
01/16/2012,08:37,1142.50,1142.75,1142.50,1142.75,2,144,146.00
01/16/2012,08:38,1142.50,1142.75,1142.50,1142.50,2,84,86.00
01/16/2012,08:39,1142.75,1143.00,1142.75,1143.00,280,0,280.00
01/16/2012,08:40,1143.00,1143.25,1143.00,1143.00,42,50,92.00
01/16/2012,08:41,1143.25,1143.50,1143.00,1143.25,175,76,251.00
01/16/2012,08:42,1143.25,1143.25,1143.00,1143.25,3,22,25.00
01/16/2012,08:43,1143.00,1143.25,1143.00,1143.25,35,76,111.00
01/16/2012,08:44,1143.00,1143.25,1142.75,1143.00,163,69,232.00
01/16/2012,08:45,1143.25,1143.25,1142.75,1143.00,129,253,382.00
01/16/2012,08:46,1143.00,1143.25,1142.75,1142.75,139,194,333.00
01/16/2012,08:47,1142.75,1143.00,1142.75,1143.00,7,61,68.00
01/16/2012,08:48,1142.75,1143.00,1142.75,1143.00,53,123,176.00
01/16/2012,08:49,1143.25,1143.25,1143.00,1143.00,15,18,33.00
01/16/2012,08:50,1143.00,1143.50,1143.00,1143.25,137,41,178.00
01/16/2012,08:51,1143.50,1143.75,1143.25,1143.50,102,57,159.00
01/16/2012,08:52,1143.50,1143.50,1143.25,1143.50,44,144,188.00
01/16/2012,08:53,1143.50,1143.50,1143.25,1143.50,20,12,32.00
01/16/2012,08:54,1143.25,1143.50,1143.00,1143.25,18,80,98.00
01/16/2012,08:55,1143.25,1143.25,1143.00,1143.00,5,39,44.00
01/16/2012,08:56,1143.00,1143.25,1143.00,1143.25,79,123,202.00
01/16/2012,08:57,1143.25,1143.25,1143.00,1143.00,38,41,79.00
01/16/2012,08:58,1143.00,1143.25,1143.00,1143.00,25,105,130.00
01/16/2012,08:59,1143.00,1143.75,1143.00,1143.50,230,47,277.00
01/16/2012,09:00,1143.75,1144.50,1143.50,1144.25,875,189,1064.00
01/16/2012,09:01,1144.00,1144.25,1143.75,1144.00,149,225,374.00
01/16/2012,09:02,1144.00,1144.00,1143.75,1143.75,31,72,103.00
01/16/2012,09:03,1143.75,1144.25,1143.75,1144.00,164,3,167.00
01/16/2012,09:04,1144.00,1144.25,1143.75,1144.00,169,144,313.00
01/16/2012,09:05,1144.00,1145.00,1144.00,1144.75,847,188,1035.00
01/16/2012,09:06,1144.50,1145.75,1144.50,1145.50,1161,263,1424.00
01/16/2012,09:07,1145.50,1145.75,1145.25,1145.25,468,169,637.00
01/16/2012,09:08,1145.25,1145.75,1145.25,1145.75,166,288,454.00
01/16/2012,09:09,1145.50,1145.75,1145.25,1145.50,78,93,171.00
01/16/2012,09:10,1145.25,1145.50,1145.00,1145.00,32,164,196.00
01/16/2012,09:11,1145.00,1145.25,1144.75,1145.00,32,263,295.00
01/16/2012,09:12,1144.75,1145.00,1144.75,1144.75,36,91,127.00
01/16/2012,09:13,1145.00,1145.00,1144.75,1145.00,111,64,175.00
01/16/2012,09:14,1144.75,1145.00,1144.75,1144.75,28,16,44.00
01/16/2012,09:15,1144.75,1144.75,1144.50,1144.75,10,175,185.00
01/16/2012,09:16,1144.75,1145.25,1144.75,1145.25,496,118,614.00
01/16/2012,09:17,1145.25,1146.00,1145.00,1145.75,337,76,413.00
01/16/2012,09:18,1145.75,1146.50,1145.75,1146.50,699,225,924.00
01/16/2012,09:19,1146.25,1146.75,1146.25,1146.75,275,84,359.00
01/16/2012,09:20,1146.50,1146.75,1146.50,1146.50,60,233,293.00
01/16/2012,09:21,1146.75,1147.00,1146.50,1146.75,241,44,285.00
01/16/2012,09:22,1146.75,1147.00,1146.75,1146.75,63,177,240.00
01/16/2012,09:23,1146.75,1147.25,1146.75,1147.00,665,194,859.00
01/16/2012,09:24,1147.00,1147.25,1146.75,1147.00,222,450,672.00
01/16/2012,09:25,1147.00,1147.00,1146.50,1146.50,46,428,474.00
01/16/2012,09:26,1146.75,1147.00,1146.50,1146.50,514,267,781.00
01/16/2012,09:27,1146.75,1147.00,1146.50,1146.50,312,182,494.00
01/16/2012,09:28,1146.50,1146.75,1146.00,1146.25,314,440,754.00
01/16/2012,09:29,1146.25,1146.50,1146.00,1146.00,55,272,327.00
01/16/2012,09:30,1146.00,1146.75,1145.50,1146.75,932,610,1542.00
01/16/2012,09:31,1146.50,1146.50,1146.50,1146.50,0,20,20.00
01/16/2012,16:01,1145.50,1145.50,1144.50,1144.75,178,850,1028.00
01/16/2012,16:02,1145.00,1145.00,1144.50,1145.00,167,144,311.00
01/16/2012,16:03,1145.00,1145.50,1144.75,1145.00,189,221,410.00
01/16/2012,16:04,1145.00,1145.25,1144.75,1145.00,109,215,324.00
01/16/2012,16:05,1145.00,1145.00,1144.75,1145.00,130,4,134.00
01/16/2012,16:06,1144.75,1145.00,1144.75,1145.00,269,59,328.00
01/16/2012,16:07,1144.75,1144.75,1144.50,1144.75,28,35,63.00
01/16/2012,16:08,1144.50,1144.75,1144.50,1144.75,8,46,54.00
01/16/2012,16:09,1144.75,1144.75,1144.50,1144.75,91,54,145.00
01/16/2012,16:10,1144.50,1144.75,1144.50,1144.50,17,14,31.00
01/16/2012,16:11,1144.75,1145.00,1144.75,1145.00,143,0,143.00
01/16/2012,16:12,1145.00,1145.00,1145.00,1145.00,14,0,14.00
01/16/2012,16:13,1145.00,1145.00,1144.50,1144.75,106,70,176.00
01/16/2012,16:14,1144.75,1145.00,1144.75,1144.75,6,48,54.00
01/16/2012,16:15,1145.00,1145.00,1144.75,1145.00,2,2,4.00
01/16/2012,16:16,1144.75,1145.00,1144.75,1145.00,4,5,9.00
01/16/2012,16:17,1144.75,1145.00,1144.75,1145.00,6,4,10.00
01/16/2012,16:18,1145.00,1145.00,1144.75,1145.00,4,9,13.00
01/16/2012,16:19,1144.75,1145.00,1144.75,1144.75,65,7,72.00
01/16/2012,16:20,1145.00,1145.00,1144.75,1144.75,78,5,83.00
01/16/2012,16:21,1144.75,1144.75,1144.50,1144.50,0,125,125.00
01/16/2012,16:22,1144.25,1144.50,1144.25,1144.50,59,72,131.00
01/16/2012,16:23,1144.50,1144.50,1144.25,1144.25,2,118,120.00
01/16/2012,16:24,1144.25,1144.25,1144.00,1144.00,12,27,39.00
01/16/2012,16:25,1144.00,1144.25,1144.00,1144.25,4,70,74.00
01/16/2012,16:26,1144.00,1144.25,1143.75,1144.00,48,109,157.00
01/16/2012,16:27,1143.75,1143.75,1143.50,1143.75,75,101,176.00
01/16/2012,16:28,1143.75,1143.75,1143.50,1143.50,51,38,89.00
01/16/2012,16:29,1143.75,1143.75,1143.50,1143.50,7,87,94.00
01/16/2012,16:30,1143.50,1143.50,1143.25,1143.25,2,82,84.00
01/16/2012,16:31,1143.25,1143.50,1143.25,1143.50,16,16,32.00
01/16/2012,16:32,1143.50,1143.75,1143.50,1143.75,85,27,112.00
01/16/2012,16:33,1143.75,1143.75,1143.75,1143.75,42,0,42.00
01/16/2012,16:34,1143.75,1143.75,1143.50,1143.75,58,3,61.00
01/16/2012,16:35,1143.75,1143.75,1143.50,1143.50,5,3,8.00
01/16/2012,16:36,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/16/2012,16:37,1143.75,1143.75,1143.75,1143.75,66,0,66.00
01/16/2012,16:38,1143.75,1144.25,1143.75,1144.00,98,4,102.00
01/16/2012,16:39,1144.25,1144.25,1144.00,1144.25,71,5,76.00
01/16/2012,16:40,1144.25,1144.25,1144.00,1144.00,25,1,26.00
01/16/2012,16:41,1144.25,1144.25,1144.00,1144.00,4,44,48.00
01/16/2012,16:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/16/2012,16:43,1144.25,1144.25,1144.00,1144.00,111,51,162.00
01/16/2012,16:44,1144.00,1144.25,1144.00,1144.25,101,1,102.00
01/16/2012,16:45,1144.25,1144.25,1144.00,1144.25,97,30,127.00
01/16/2012,16:46,1144.25,1144.75,1144.25,1144.75,120,2,122.00
01/16/2012,16:47,1144.75,1145.00,1144.75,1144.75,112,8,120.00
01/16/2012,16:48,1144.75,1145.00,1144.75,1144.75,4,9,13.00
01/16/2012,16:49,1144.75,1145.00,1144.75,1144.75,5,58,63.00
01/16/2012,16:50,1145.00,1145.00,1144.75,1145.00,93,2,95.00
01/16/2012,16:51,1145.00,1145.00,1145.00,1145.00,2,0,2.00
01/16/2012,16:52,1145.00,1145.00,1145.00,1145.00,125,0,125.00
01/16/2012,16:53,1145.00,1145.00,1145.00,1145.00,5,0,5.00
01/16/2012,16:54,1145.00,1145.25,1145.00,1145.25,12,5,17.00
01/16/2012,16:55,1145.25,1145.25,1145.00,1145.25,55,1,56.00
01/16/2012,16:56,1145.25,1145.75,1145.25,1145.75,160,2,162.00
01/16/2012,16:57,1145.50,1146.00,1145.50,1146.00,117,14,131.00
01/16/2012,16:58,1145.75,1146.00,1145.75,1145.75,1,56,57.00
01/16/2012,16:59,1146.00,1146.00,1145.75,1145.75,81,24,105.00
01/16/2012,17:00,1146.00,1146.00,1146.00,1146.00,117,0,117.00
01/16/2012,17:01,1146.00,1146.00,1145.75,1146.00,10,24,34.00
01/16/2012,17:02,1145.75,1146.00,1145.75,1146.00,87,92,179.00
01/16/2012,17:03,1146.25,1146.25,1146.00,1146.00,85,117,202.00
01/16/2012,17:04,1146.00,1146.25,1145.75,1145.75,1,75,76.00
01/16/2012,17:05,1145.75,1146.00,1145.75,1146.00,62,11,73.00
01/16/2012,17:06,1146.00,1146.50,1146.00,1146.00,85,77,162.00
01/16/2012,17:07,1146.25,1146.25,1146.00,1146.00,24,2,26.00
01/16/2012,17:08,1146.00,1146.25,1146.00,1146.25,31,2,33.00
01/16/2012,17:09,1146.25,1146.25,1146.25,1146.25,16,0,16.00
01/16/2012,17:10,1146.25,1146.25,1146.00,1146.00,59,31,90.00
01/16/2012,17:11,1146.00,1146.25,1146.00,1146.00,1,7,8.00
01/16/2012,17:12,1146.00,1146.00,1146.00,1146.00,0,99,99.00
01/16/2012,17:13,1145.75,1145.75,1145.75,1145.75,0,31,31.00
01/16/2012,17:14,1146.00,1146.00,1145.75,1146.00,12,1,13.00
01/16/2012,17:15,1146.00,1146.00,1145.75,1146.00,46,4,50.00
01/16/2012,17:16,1146.00,1146.00,1145.75,1146.00,57,1,58.00
01/16/2012,17:17,1146.00,1146.00,1145.75,1145.75,43,7,50.00
01/16/2012,17:18,1145.75,1146.25,1145.75,1146.25,238,99,337.00
01/16/2012,17:19,1146.25,1146.25,1146.00,1146.00,141,3,144.00
01/16/2012,17:20,1146.25,1146.25,1146.00,1146.25,31,37,68.00
01/16/2012,17:21,1146.25,1146.25,1146.00,1146.00,41,3,44.00
01/16/2012,17:22,1146.25,1146.50,1146.25,1146.50,108,1,109.00
01/16/2012,17:23,1146.50,1146.50,1146.25,1146.25,104,11,115.00
01/16/2012,17:24,1146.50,1146.50,1146.25,1146.25,1,59,60.00
01/16/2012,17:25,1146.25,1146.25,1146.25,1146.25,0,4,4.00
01/16/2012,17:27,1146.00,1146.00,1146.00,1146.00,0,20,20.00
01/16/2012,17:28,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/16/2012,17:29,1146.00,1146.00,1146.00,1146.00,0,9,9.00
01/16/2012,17:30,1146.00,1146.00,1146.00,1146.00,0,101,101.00
01/16/2012,17:31,1146.00,1146.00,1146.00,1146.00,0,56,56.00
01/16/2012,17:32,1146.25,1146.25,1146.00,1146.25,2,5,7.00
01/16/2012,17:33,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/16/2012,17:34,1146.00,1146.00,1146.00,1146.00,0,7,7.00
01/16/2012,17:35,1146.00,1146.25,1146.00,1146.00,15,100,115.00
01/16/2012,17:36,1146.00,1146.00,1146.00,1146.00,0,36,36.00
01/16/2012,17:37,1146.00,1146.25,1146.00,1146.25,2,48,50.00
01/16/2012,17:39,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/16/2012,17:40,1146.00,1146.00,1145.75,1145.75,16,50,66.00
01/16/2012,17:41,1145.75,1146.00,1145.75,1146.00,49,3,52.00
01/16/2012,17:42,1146.00,1146.25,1146.00,1146.25,19,0,19.00
01/16/2012,17:43,1146.25,1146.25,1146.25,1146.25,3,0,3.00
01/16/2012,17:44,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/16/2012,17:45,1146.25,1146.25,1146.25,1146.25,77,0,77.00
01/16/2012,17:46,1146.25,1146.50,1146.25,1146.50,27,0,27.00
01/16/2012,17:47,1146.50,1146.50,1146.50,1146.50,80,0,80.00
01/16/2012,17:48,1146.50,1146.50,1145.75,1146.00,52,521,573.00
01/16/2012,17:49,1146.00,1146.25,1145.75,1146.00,180,375,555.00
01/16/2012,17:50,1146.00,1146.00,1146.00,1146.00,0,126,126.00
01/16/2012,17:51,1146.00,1146.25,1146.00,1146.25,56,311,367.00
01/16/2012,17:52,1146.25,1146.25,1146.25,1146.25,11,0,11.00
01/16/2012,17:53,1146.00,1146.00,1145.50,1145.50,0,164,164.00
01/16/2012,17:54,1145.50,1145.75,1145.50,1145.75,6,1,7.00
01/16/2012,17:55,1145.50,1145.75,1145.50,1145.50,19,11,30.00
01/16/2012,17:56,1145.50,1145.50,1145.50,1145.50,0,56,56.00
01/16/2012,17:57,1145.50,1145.50,1145.50,1145.50,0,17,17.00
01/16/2012,17:58,1145.50,1145.50,1145.50,1145.50,0,7,7.00
01/16/2012,17:59,1145.50,1145.75,1145.50,1145.75,9,4,13.00
01/16/2012,18:00,1145.75,1145.75,1145.50,1145.50,1,1,2.00
01/16/2012,18:01,1145.50,1145.75,1145.50,1145.75,34,45,79.00
01/16/2012,18:02,1145.50,1145.75,1145.50,1145.75,20,9,29.00
01/16/2012,18:03,1145.75,1145.75,1145.50,1145.75,86,8,94.00
01/16/2012,18:04,1145.75,1145.75,1145.75,1145.75,18,0,18.00
01/16/2012,18:05,1146.00,1146.00,1145.75,1145.75,61,29,90.00
01/16/2012,18:06,1145.75,1146.00,1145.75,1146.00,1,118,119.00
01/16/2012,18:07,1145.75,1146.25,1145.75,1146.00,93,10,103.00
01/16/2012,18:08,1146.25,1146.25,1146.25,1146.25,18,0,18.00
01/16/2012,18:09,1146.25,1146.25,1146.25,1146.25,58,0,58.00
01/16/2012,18:10,1146.25,1146.25,1146.00,1146.00,31,26,57.00
01/16/2012,18:11,1146.00,1146.00,1146.00,1146.00,0,8,8.00
01/16/2012,18:12,1146.25,1146.25,1146.25,1146.25,60,0,60.00
01/16/2012,18:13,1146.25,1146.50,1146.25,1146.25,50,18,68.00
01/16/2012,18:14,1146.25,1146.50,1146.25,1146.25,2,24,26.00
01/16/2012,18:15,1146.50,1146.50,1146.25,1146.25,4,47,51.00
01/16/2012,18:16,1146.25,1146.25,1146.00,1146.25,122,29,151.00
01/16/2012,18:17,1146.25,1146.25,1146.25,1146.25,67,0,67.00
01/16/2012,18:18,1146.25,1146.50,1146.25,1146.25,4,5,9.00
01/16/2012,18:19,1146.25,1146.50,1146.25,1146.25,25,3,28.00
01/16/2012,18:20,1146.25,1146.25,1146.25,1146.25,0,3,3.00
01/16/2012,18:21,1146.50,1146.50,1146.25,1146.50,47,17,64.00
01/16/2012,18:22,1146.50,1146.50,1146.25,1146.25,60,8,68.00
01/16/2012,18:23,1146.50,1146.50,1146.25,1146.25,13,22,35.00
01/16/2012,18:24,1146.25,1146.25,1146.00,1146.00,0,85,85.00
01/16/2012,18:25,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/16/2012,18:26,1146.00,1146.25,1146.00,1146.25,2,4,6.00
01/16/2012,18:27,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/16/2012,18:28,1146.25,1146.25,1146.00,1146.00,20,27,47.00
01/16/2012,18:29,1146.00,1146.25,1146.00,1146.00,8,5,13.00
01/16/2012,18:30,1146.25,1146.25,1145.75,1145.75,20,163,183.00
01/16/2012,18:31,1145.75,1146.00,1145.75,1146.00,85,2,87.00
01/16/2012,18:32,1146.25,1146.50,1146.25,1146.50,205,2,207.00
01/16/2012,18:33,1146.50,1146.50,1146.50,1146.50,65,0,65.00
01/16/2012,18:34,1146.25,1146.25,1146.00,1146.00,1,308,309.00
01/16/2012,18:35,1146.00,1146.00,1146.00,1146.00,0,97,97.00
01/16/2012,18:36,1145.75,1145.75,1145.50,1145.75,113,162,275.00
01/16/2012,18:37,1145.75,1146.00,1145.75,1146.00,117,4,121.00
01/16/2012,18:38,1145.75,1146.25,1145.75,1146.00,109,8,117.00
01/16/2012,18:39,1146.00,1146.25,1146.00,1146.25,202,3,205.00
01/16/2012,18:40,1146.50,1146.50,1146.50,1146.50,171,0,171.00
01/16/2012,18:41,1146.50,1147.00,1146.50,1146.75,317,39,356.00
01/16/2012,18:42,1146.75,1146.75,1146.50,1146.75,57,154,211.00
01/16/2012,18:43,1146.75,1147.00,1146.75,1146.75,288,10,298.00
01/16/2012,18:44,1146.75,1147.00,1146.75,1147.00,9,14,23.00
01/16/2012,18:45,1147.00,1147.00,1146.75,1147.00,49,247,296.00
01/16/2012,18:46,1146.75,1147.00,1146.75,1147.00,11,13,24.00
01/16/2012,18:47,1146.75,1147.00,1146.75,1147.00,7,7,14.00
01/16/2012,18:48,1146.75,1147.00,1146.75,1147.00,11,151,162.00
01/16/2012,18:49,1146.75,1147.00,1146.75,1146.75,8,122,130.00
01/16/2012,18:50,1146.75,1146.75,1146.75,1146.75,0,18,18.00
01/16/2012,18:51,1146.75,1147.75,1146.75,1147.25,1314,186,1500.00
01/16/2012,18:52,1147.25,1148.50,1147.25,1148.25,676,174,850.00
01/16/2012,18:53,1148.25,1148.75,1148.00,1148.50,393,134,527.00
01/16/2012,18:54,1148.50,1149.00,1148.25,1148.75,382,183,565.00
01/16/2012,18:55,1148.75,1149.00,1148.25,1148.25,75,113,188.00
01/16/2012,18:56,1148.25,1148.50,1148.25,1148.25,18,55,73.00
01/16/2012,18:57,1148.25,1148.25,1148.00,1148.00,33,60,93.00
01/16/2012,18:58,1148.25,1148.25,1148.00,1148.25,43,176,219.00
01/16/2012,18:59,1148.00,1148.50,1148.00,1148.25,120,11,131.00
01/16/2012,19:00,1148.25,1149.00,1148.25,1149.00,121,22,143.00
01/16/2012,19:01,1149.00,1149.50,1148.50,1149.00,672,312,984.00
01/16/2012,19:02,1149.00,1149.25,1148.75,1149.00,104,67,171.00
01/16/2012,19:03,1149.00,1149.25,1148.75,1149.00,230,23,253.00
01/16/2012,19:04,1149.00,1149.75,1148.75,1149.50,440,104,544.00
01/16/2012,19:05,1149.50,1150.25,1149.50,1149.50,1246,461,1707.00
01/16/2012,19:06,1149.50,1149.75,1149.25,1149.50,25,81,106.00
01/16/2012,19:07,1149.50,1149.75,1149.50,1149.50,62,49,111.00
01/16/2012,19:08,1149.50,1149.50,1149.00,1149.00,195,143,338.00
01/16/2012,19:09,1149.00,1149.25,1149.00,1149.00,156,55,211.00
01/16/2012,19:10,1149.25,1149.25,1149.00,1149.00,76,1,77.00
01/16/2012,19:11,1149.25,1149.75,1149.00,1149.75,568,4,572.00
01/16/2012,19:12,1149.75,1149.75,1149.25,1149.25,3,235,238.00
01/16/2012,19:13,1149.25,1149.50,1149.00,1149.00,1,57,58.00
01/16/2012,19:14,1149.00,1149.25,1148.75,1148.75,6,338,344.00
01/16/2012,19:15,1148.75,1149.00,1148.75,1148.75,69,30,99.00
01/16/2012,19:16,1149.00,1149.25,1149.00,1149.25,48,174,222.00
01/16/2012,19:17,1149.25,1149.25,1149.00,1149.25,131,4,135.00
01/16/2012,19:18,1149.25,1149.50,1149.25,1149.25,18,75,93.00
01/16/2012,19:19,1149.25,1149.50,1149.25,1149.25,2,66,68.00
01/16/2012,19:20,1149.25,1149.25,1148.75,1148.75,0,202,202.00
01/16/2012,19:21,1148.75,1149.00,1148.75,1148.75,1,11,12.00
01/16/2012,19:22,1149.00,1149.00,1148.75,1148.75,24,8,32.00
01/16/2012,19:23,1149.00,1149.00,1148.75,1148.75,1,2,3.00
01/16/2012,19:24,1148.75,1149.00,1148.75,1148.75,7,130,137.00
01/16/2012,19:25,1148.75,1149.25,1148.75,1149.00,75,15,90.00
01/16/2012,19:26,1149.00,1149.00,1149.00,1149.00,0,2,2.00
01/16/2012,19:27,1149.25,1149.50,1149.00,1149.50,169,3,172.00
01/16/2012,19:28,1149.50,1149.50,1149.25,1149.50,141,4,145.00
01/16/2012,19:29,1149.50,1149.50,1149.25,1149.50,152,3,155.00
01/16/2012,19:30,1149.25,1149.50,1149.25,1149.50,65,96,161.00
01/16/2012,19:31,1149.75,1149.75,1149.50,1149.75,23,13,36.00
01/16/2012,19:32,1149.50,1150.00,1149.50,1149.75,308,8,316.00
01/16/2012,19:33,1149.75,1149.75,1149.25,1149.25,39,303,342.00
01/16/2012,19:34,1149.25,1149.50,1149.25,1149.50,1,2,3.00
01/16/2012,19:35,1149.50,1149.50,1149.25,1149.25,8,64,72.00
01/16/2012,19:36,1149.25,1149.50,1148.75,1149.25,240,508,748.00
01/16/2012,19:37,1149.50,1149.50,1149.00,1149.25,31,52,83.00
01/16/2012,19:38,1149.25,1149.50,1149.25,1149.50,269,120,389.00
01/16/2012,19:39,1149.50,1150.00,1149.50,1150.00,224,13,237.00
01/16/2012,19:40,1150.00,1150.00,1149.75,1150.00,167,127,294.00
01/16/2012,19:41,1150.00,1150.50,1149.75,1150.25,613,100,713.00
01/16/2012,19:42,1150.25,1150.50,1150.00,1150.00,7,203,210.00
01/16/2012,19:43,1150.00,1150.00,1149.50,1149.50,0,67,67.00
01/16/2012,19:44,1149.75,1150.00,1149.50,1150.00,132,2,134.00
01/16/2012,19:45,1150.00,1150.00,1149.75,1149.75,31,79,110.00
01/16/2012,19:46,1149.50,1149.75,1149.25,1149.25,8,62,70.00
01/16/2012,19:47,1149.50,1149.75,1149.50,1149.75,64,9,73.00
01/16/2012,19:48,1149.50,1149.75,1149.50,1149.50,4,8,12.00
01/16/2012,19:49,1149.75,1150.25,1149.75,1150.00,269,51,320.00
01/16/2012,19:50,1150.00,1150.00,1149.50,1149.50,54,345,399.00
01/16/2012,19:51,1149.50,1149.75,1149.25,1149.75,93,65,158.00
01/16/2012,19:52,1149.75,1149.75,1149.50,1149.50,59,2,61.00
01/16/2012,19:53,1149.50,1149.75,1149.50,1149.50,11,4,15.00
01/16/2012,19:54,1149.50,1149.75,1149.50,1149.50,2,5,7.00
01/16/2012,19:55,1149.75,1149.75,1149.75,1149.75,1,0,1.00
01/16/2012,19:56,1149.75,1149.75,1149.50,1149.50,1,1,2.00
01/16/2012,19:57,1149.75,1149.75,1149.25,1149.50,12,54,66.00
01/16/2012,19:58,1149.50,1149.75,1149.25,1149.50,38,79,117.00
01/16/2012,19:59,1149.50,1149.50,1149.25,1149.25,7,11,18.00
01/16/2012,20:00,1149.50,1149.75,1149.50,1149.50,44,4,48.00
01/16/2012,20:01,1149.50,1149.75,1149.25,1149.50,76,227,303.00
01/16/2012,20:03,1149.75,1149.75,1149.50,1149.50,3,16,19.00
01/16/2012,20:04,1149.50,1149.75,1149.50,1149.50,3,16,19.00
01/16/2012,20:05,1149.50,1149.75,1149.25,1149.25,2,116,118.00
01/16/2012,20:06,1149.50,1149.75,1149.50,1149.75,74,0,74.00
01/16/2012,20:07,1149.75,1150.00,1149.75,1150.00,50,0,50.00
01/16/2012,20:08,1150.00,1150.00,1149.50,1149.75,134,45,179.00
01/16/2012,20:09,1149.75,1150.00,1149.75,1149.75,23,1,24.00
01/16/2012,20:10,1150.00,1150.25,1149.75,1150.25,70,1,71.00
01/16/2012,20:11,1150.00,1150.25,1150.00,1150.00,2,75,77.00
01/16/2012,20:12,1150.00,1150.50,1150.00,1150.25,214,39,253.00
01/16/2012,20:13,1150.25,1150.75,1150.00,1150.50,394,22,416.00
01/16/2012,20:14,1150.75,1152.25,1150.75,1151.25,2034,581,2615.00
01/16/2012,20:15,1151.50,1151.50,1151.00,1151.25,81,89,170.00
01/16/2012,20:16,1151.25,1151.25,1151.00,1151.25,106,15,121.00
01/16/2012,20:17,1151.25,1151.25,1150.75,1151.00,80,155,235.00
01/16/2012,20:18,1150.75,1151.00,1150.75,1150.75,5,7,12.00
01/16/2012,20:19,1150.75,1151.00,1150.75,1151.00,20,5,25.00
01/16/2012,20:20,1151.00,1151.50,1151.00,1151.25,147,39,186.00
01/16/2012,20:21,1151.25,1151.50,1151.00,1151.50,44,31,75.00
01/16/2012,20:22,1151.50,1151.50,1150.75,1151.00,32,84,116.00
01/16/2012,20:23,1151.25,1151.25,1151.00,1151.25,28,13,41.00
01/16/2012,20:24,1151.25,1151.50,1151.25,1151.25,31,18,49.00
01/16/2012,20:25,1151.50,1151.50,1151.00,1151.00,66,91,157.00
01/16/2012,20:26,1151.00,1151.25,1151.00,1151.25,35,1,36.00
01/16/2012,20:27,1151.50,1151.50,1151.25,1151.25,112,32,144.00
01/16/2012,20:28,1151.25,1151.25,1151.00,1151.00,0,105,105.00
01/16/2012,20:29,1151.25,1151.25,1151.00,1151.00,1,9,10.00
01/16/2012,20:30,1151.25,1151.75,1151.25,1151.50,232,67,299.00
01/16/2012,20:31,1151.50,1151.50,1151.25,1151.25,9,168,177.00
01/16/2012,20:32,1151.25,1151.50,1151.25,1151.25,6,9,15.00
01/16/2012,20:33,1151.50,1151.50,1151.25,1151.25,5,6,11.00
01/16/2012,20:34,1151.50,1151.75,1151.25,1151.75,128,3,131.00
01/16/2012,20:35,1151.50,1152.00,1151.50,1151.75,159,65,224.00
01/16/2012,20:36,1151.75,1152.00,1151.50,1152.00,72,5,77.00
01/16/2012,20:37,1151.75,1152.00,1151.75,1151.75,17,10,27.00
01/16/2012,20:38,1151.75,1152.00,1151.75,1151.75,4,20,24.00
01/16/2012,20:39,1151.75,1152.00,1151.75,1152.00,17,29,46.00
01/16/2012,20:40,1152.00,1152.00,1151.75,1152.00,6,8,14.00
01/16/2012,20:41,1151.75,1152.00,1151.75,1151.75,14,8,22.00
01/16/2012,20:42,1151.75,1152.00,1151.75,1151.75,2,7,9.00
01/16/2012,20:43,1152.00,1152.00,1151.75,1151.75,8,23,31.00
01/16/2012,20:44,1152.00,1152.00,1151.50,1151.75,28,139,167.00
01/16/2012,20:45,1151.75,1152.00,1151.75,1151.75,220,40,260.00
01/16/2012,20:46,1151.75,1151.75,1151.75,1151.75,0,55,55.00
01/16/2012,20:47,1151.75,1151.75,1151.75,1151.75,0,28,28.00
01/16/2012,20:48,1151.75,1152.00,1151.75,1152.00,81,55,136.00
01/16/2012,20:49,1152.00,1152.25,1152.00,1152.00,81,46,127.00
01/16/2012,20:50,1152.00,1152.25,1151.75,1152.25,122,40,162.00
01/16/2012,20:51,1152.00,1152.25,1152.00,1152.00,28,47,75.00
01/16/2012,20:52,1152.25,1152.25,1151.75,1151.75,33,135,168.00
01/16/2012,20:53,1152.00,1152.00,1151.75,1151.75,9,7,16.00
01/16/2012,20:54,1152.00,1152.25,1151.75,1151.75,102,57,159.00
01/16/2012,20:55,1152.00,1152.00,1151.75,1151.75,9,20,29.00
01/16/2012,20:56,1152.00,1152.00,1151.75,1151.75,23,5,28.00
01/16/2012,20:57,1151.75,1151.75,1151.75,1151.75,0,1,1.00
01/16/2012,20:58,1151.75,1152.00,1151.75,1152.00,23,4,27.00
01/16/2012,20:59,1152.00,1152.25,1151.75,1152.25,241,9,250.00
01/16/2012,21:00,1152.00,1152.25,1152.00,1152.25,16,65,81.00
01/16/2012,21:01,1152.00,1152.75,1152.00,1152.50,738,166,904.00
01/16/2012,21:02,1152.75,1152.75,1152.50,1152.75,99,90,189.00
01/16/2012,21:03,1152.75,1153.00,1152.25,1152.50,644,299,943.00
01/16/2012,21:04,1152.25,1152.50,1152.25,1152.25,2,162,164.00
01/16/2012,21:05,1152.25,1152.25,1152.00,1152.25,4,88,92.00
01/16/2012,21:06,1152.25,1152.50,1152.00,1152.25,24,14,38.00
01/16/2012,21:07,1152.25,1152.25,1151.75,1152.00,16,173,189.00
01/16/2012,21:08,1152.00,1152.00,1151.50,1152.00,94,227,321.00
01/16/2012,21:09,1151.75,1152.00,1151.75,1151.75,3,107,110.00
01/16/2012,21:10,1152.00,1152.00,1151.75,1152.00,11,32,43.00
01/16/2012,21:11,1152.00,1152.25,1151.75,1152.25,107,25,132.00
01/16/2012,21:12,1152.00,1152.25,1152.00,1152.25,125,1,126.00
01/16/2012,21:13,1152.25,1152.25,1151.75,1152.00,51,77,128.00
01/16/2012,21:14,1152.00,1152.00,1152.00,1152.00,90,0,90.00
01/16/2012,21:15,1152.00,1152.25,1152.00,1152.00,17,16,33.00
01/16/2012,21:16,1152.00,1152.25,1152.00,1152.25,32,9,41.00
01/16/2012,21:17,1152.25,1152.25,1152.00,1152.25,10,26,36.00
01/16/2012,21:18,1152.25,1152.25,1151.75,1151.75,10,103,113.00
01/16/2012,21:19,1152.00,1152.25,1152.00,1152.25,135,0,135.00
01/16/2012,21:20,1152.25,1152.25,1152.00,1152.00,113,51,164.00
01/16/2012,21:21,1152.00,1152.25,1152.00,1152.00,7,31,38.00
01/16/2012,21:22,1152.25,1152.25,1152.00,1152.25,38,21,59.00
01/16/2012,21:23,1152.25,1152.25,1152.25,1152.25,97,0,97.00
01/16/2012,21:24,1152.25,1152.25,1152.00,1152.00,52,48,100.00
01/16/2012,21:25,1152.00,1152.00,1152.00,1152.00,0,47,47.00
01/16/2012,21:26,1152.00,1152.00,1151.50,1151.50,3,183,186.00
01/16/2012,21:27,1151.75,1152.00,1151.50,1151.75,103,48,151.00
01/16/2012,21:28,1151.75,1152.00,1151.75,1151.75,17,13,30.00
01/16/2012,21:29,1151.75,1151.75,1151.75,1151.75,0,79,79.00
01/16/2012,21:30,1151.75,1152.00,1151.50,1151.75,3,89,92.00
01/16/2012,21:31,1151.75,1151.75,1151.50,1151.50,26,61,87.00
01/16/2012,21:32,1151.50,1151.75,1151.50,1151.50,10,65,75.00
01/16/2012,21:33,1151.50,1151.75,1151.50,1151.50,24,17,41.00
01/16/2012,21:34,1151.50,1151.50,1151.50,1151.50,0,2,2.00
01/16/2012,21:35,1151.75,1151.75,1151.50,1151.75,38,2,40.00
01/16/2012,21:36,1151.50,1151.75,1151.50,1151.75,4,54,58.00
01/16/2012,21:37,1151.50,1151.75,1151.50,1151.50,2,9,11.00
01/16/2012,21:38,1151.50,1151.50,1151.50,1151.50,0,15,15.00
01/16/2012,21:39,1151.75,1151.75,1151.75,1151.75,51,0,51.00
01/16/2012,21:40,1151.75,1151.75,1151.50,1151.50,53,42,95.00
01/16/2012,21:41,1151.50,1151.75,1151.50,1151.75,15,46,61.00
01/16/2012,21:42,1151.50,1151.50,1151.50,1151.50,0,6,6.00
01/16/2012,21:43,1151.50,1151.75,1151.50,1151.75,52,12,64.00
01/16/2012,21:44,1151.75,1151.75,1151.50,1151.50,63,2,65.00
01/16/2012,21:45,1151.50,1151.75,1151.50,1151.75,9,1,10.00
01/16/2012,21:46,1151.50,1151.75,1151.50,1151.50,30,59,89.00
01/16/2012,21:47,1151.25,1151.50,1151.25,1151.50,20,12,32.00
01/16/2012,21:48,1151.50,1151.75,1151.50,1151.75,29,0,29.00
01/16/2012,21:49,1151.50,1151.50,1151.50,1151.50,0,11,11.00
01/16/2012,21:50,1151.75,1151.75,1151.50,1151.50,2,11,13.00
01/16/2012,21:51,1151.50,1151.50,1151.50,1151.50,0,32,32.00
01/16/2012,21:52,1151.25,1151.25,1151.25,1151.25,0,9,9.00
01/16/2012,21:53,1151.50,1151.50,1151.25,1151.25,2,4,6.00
01/16/2012,21:54,1151.25,1151.25,1151.25,1151.25,0,7,7.00
01/16/2012,21:55,1151.25,1151.25,1151.25,1151.25,0,1,1.00
01/16/2012,21:56,1151.50,1151.50,1151.25,1151.25,2,15,17.00
01/16/2012,21:57,1151.25,1151.50,1151.25,1151.50,9,1,10.00
01/16/2012,21:58,1151.25,1151.50,1151.25,1151.25,3,13,16.00
01/16/2012,21:59,1151.25,1151.50,1151.25,1151.50,1,61,62.00
01/16/2012,22:00,1151.25,1151.25,1151.25,1151.25,0,1,1.00
01/16/2012,22:01,1151.25,1151.25,1151.00,1151.00,35,124,159.00
01/16/2012,22:02,1151.00,1151.50,1151.00,1151.25,64,5,69.00
01/16/2012,22:03,1151.50,1151.50,1151.25,1151.25,19,6,25.00
01/16/2012,22:04,1151.50,1151.50,1151.25,1151.25,81,54,135.00
01/16/2012,22:05,1151.50,1151.50,1151.25,1151.25,1,81,82.00
01/16/2012,22:06,1151.25,1151.25,1151.25,1151.25,0,43,43.00
01/16/2012,22:07,1151.50,1151.50,1151.25,1151.25,4,2,6.00
01/16/2012,22:08,1151.50,1151.75,1151.50,1151.75,259,1,260.00
01/16/2012,22:09,1151.50,1151.75,1151.50,1151.50,122,3,125.00
01/16/2012,22:10,1151.50,1151.75,1151.50,1151.75,135,55,190.00
01/16/2012,22:11,1151.75,1151.75,1151.50,1151.75,27,2,29.00
01/16/2012,22:12,1151.75,1151.75,1151.50,1151.50,3,20,23.00
01/16/2012,22:13,1151.50,1151.75,1151.50,1151.50,1,23,24.00
01/16/2012,22:14,1151.75,1151.75,1151.50,1151.50,43,10,53.00
01/16/2012,22:15,1151.50,1151.75,1151.50,1151.50,3,5,8.00
01/16/2012,22:16,1151.50,1151.75,1151.50,1151.50,1,10,11.00
01/16/2012,22:17,1151.50,1151.50,1151.50,1151.50,0,8,8.00
01/16/2012,22:18,1151.50,1151.50,1151.50,1151.50,0,71,71.00
01/16/2012,22:19,1151.75,1151.75,1151.25,1151.50,70,61,131.00
01/16/2012,22:20,1151.50,1151.50,1151.50,1151.50,2,0,2.00
01/16/2012,22:21,1151.50,1151.75,1151.50,1151.50,210,10,220.00
01/16/2012,22:22,1151.50,1151.50,1151.50,1151.50,0,6,6.00
01/16/2012,22:23,1151.75,1151.75,1151.50,1151.75,206,4,210.00
01/16/2012,22:24,1151.75,1152.00,1151.75,1152.00,36,21,57.00
01/16/2012,22:25,1152.00,1152.00,1151.75,1152.00,235,56,291.00
01/16/2012,22:26,1152.00,1152.00,1152.00,1152.00,76,0,76.00
01/16/2012,22:27,1152.00,1152.00,1152.00,1152.00,18,0,18.00
01/16/2012,22:28,1152.00,1152.00,1151.75,1151.75,5,23,28.00
01/16/2012,22:29,1151.75,1151.75,1151.75,1151.75,0,23,23.00
01/16/2012,22:30,1152.00,1152.00,1151.75,1152.00,67,1,68.00
01/16/2012,22:31,1152.00,1152.25,1151.75,1152.00,217,43,260.00
01/16/2012,22:32,1152.00,1152.00,1152.00,1152.00,0,134,134.00
01/16/2012,22:33,1152.25,1152.25,1152.00,1152.00,4,5,9.00
01/16/2012,22:34,1152.00,1152.50,1152.00,1152.50,104,65,169.00
01/16/2012,22:35,1152.50,1152.75,1152.50,1152.50,199,134,333.00
01/16/2012,22:36,1152.25,1152.25,1152.00,1152.25,18,40,58.00
01/16/2012,22:37,1152.25,1152.50,1152.25,1152.50,53,1,54.00
01/16/2012,22:38,1152.50,1152.50,1152.25,1152.25,17,24,41.00
01/16/2012,22:39,1152.50,1152.75,1152.50,1152.75,74,11,85.00
01/16/2012,22:40,1152.50,1152.75,1152.50,1152.75,8,62,70.00
01/16/2012,22:41,1152.75,1152.75,1152.25,1152.25,21,32,53.00
01/16/2012,22:42,1152.50,1152.50,1152.50,1152.50,66,0,66.00
01/16/2012,22:43,1152.25,1152.75,1152.25,1152.50,44,6,50.00
01/16/2012,22:44,1152.50,1152.50,1152.25,1152.25,18,12,30.00
01/16/2012,22:45,1152.25,1152.50,1152.25,1152.50,32,59,91.00
01/16/2012,22:46,1152.50,1152.50,1152.50,1152.50,23,0,23.00
01/16/2012,22:47,1152.25,1152.50,1152.25,1152.50,1,7,8.00
01/16/2012,22:48,1152.25,1152.50,1152.25,1152.50,16,2,18.00
01/16/2012,22:49,1152.50,1152.50,1152.25,1152.50,48,3,51.00
01/16/2012,22:50,1152.50,1152.50,1152.25,1152.25,21,7,28.00
01/16/2012,22:51,1152.25,1152.50,1152.25,1152.50,93,1,94.00
01/16/2012,22:52,1152.50,1152.50,1152.50,1152.50,6,0,6.00
01/16/2012,22:53,1152.50,1152.50,1152.50,1152.50,16,0,16.00
01/16/2012,22:54,1152.50,1152.50,1152.50,1152.50,4,0,4.00
01/16/2012,22:55,1152.50,1152.50,1152.25,1152.25,4,11,15.00
01/16/2012,22:56,1152.25,1152.50,1152.25,1152.25,1,36,37.00
01/16/2012,22:57,1152.25,1152.50,1152.25,1152.50,39,3,42.00
01/16/2012,22:58,1152.50,1152.50,1152.50,1152.50,17,0,17.00
01/16/2012,22:59,1152.50,1152.75,1152.50,1152.50,125,1,126.00
01/16/2012,23:00,1152.50,1153.00,1152.50,1152.75,195,184,379.00
01/16/2012,23:01,1152.50,1152.75,1152.50,1152.50,155,252,407.00
01/16/2012,23:02,1152.75,1153.00,1152.50,1152.75,328,46,374.00
01/16/2012,23:03,1152.50,1153.00,1152.50,1153.00,144,13,157.00
01/16/2012,23:04,1152.75,1153.00,1152.75,1153.00,64,347,411.00
01/16/2012,23:05,1152.75,1153.00,1152.75,1152.75,1,68,69.00
01/16/2012,23:06,1152.75,1153.00,1152.75,1153.00,5,43,48.00
01/16/2012,23:07,1152.75,1153.00,1152.75,1153.00,6,14,20.00
01/16/2012,23:08,1152.75,1153.00,1152.50,1153.00,237,157,394.00
01/16/2012,23:09,1153.00,1153.00,1152.75,1153.00,10,76,86.00
01/16/2012,23:10,1153.00,1153.00,1152.75,1152.75,9,13,22.00
01/16/2012,23:11,1152.75,1154.00,1152.75,1153.75,1761,202,1963.00
01/16/2012,23:12,1153.50,1154.00,1153.50,1154.00,123,22,145.00
01/16/2012,23:13,1153.75,1153.75,1153.25,1153.50,51,128,179.00
01/16/2012,23:14,1153.50,1153.75,1153.25,1153.50,122,58,180.00
01/16/2012,23:15,1153.75,1153.75,1153.50,1153.50,48,25,73.00
01/16/2012,23:16,1153.50,1153.75,1153.50,1153.50,5,11,16.00
01/16/2012,23:17,1153.75,1153.75,1153.50,1153.75,338,69,407.00
01/16/2012,23:18,1153.75,1153.75,1153.50,1153.75,244,1,245.00
01/16/2012,23:19,1153.75,1154.00,1153.50,1153.75,183,180,363.00
01/16/2012,23:20,1153.75,1154.25,1153.75,1154.00,327,262,589.00
01/16/2012,23:21,1153.75,1154.00,1153.75,1154.00,37,3,40.00
01/16/2012,23:22,1154.00,1154.00,1153.75,1153.75,154,4,158.00
01/16/2012,23:23,1154.00,1154.00,1153.75,1153.75,62,7,69.00
01/16/2012,23:24,1153.75,1154.00,1153.75,1153.75,2,10,12.00
01/16/2012,23:25,1154.00,1154.00,1153.75,1153.75,1,143,144.00
01/16/2012,23:26,1153.50,1153.75,1153.50,1153.75,61,6,67.00
01/16/2012,23:27,1153.75,1153.75,1153.50,1153.75,24,5,29.00
01/16/2012,23:28,1153.50,1153.75,1153.25,1153.75,23,93,116.00
01/16/2012,23:29,1153.50,1153.75,1153.25,1153.25,1,48,49.00
01/16/2012,23:30,1153.25,1153.50,1153.25,1153.25,2,76,78.00
01/16/2012,23:31,1153.00,1153.25,1153.00,1153.00,16,34,50.00
01/16/2012,23:32,1153.00,1153.25,1153.00,1153.25,55,237,292.00
01/16/2012,23:33,1153.25,1153.25,1153.00,1153.00,1,15,16.00
01/16/2012,23:34,1153.25,1153.25,1153.00,1153.25,4,1,5.00
01/16/2012,23:35,1153.00,1153.25,1153.00,1153.00,7,7,14.00
01/16/2012,23:36,1153.00,1153.25,1153.00,1153.00,3,21,24.00
01/16/2012,23:37,1153.00,1153.25,1153.00,1153.25,3,19,22.00
01/16/2012,23:38,1153.00,1153.00,1153.00,1153.00,0,29,29.00
01/16/2012,23:39,1153.25,1153.25,1153.00,1153.00,1,31,32.00
01/16/2012,23:40,1153.00,1153.25,1153.00,1153.25,161,6,167.00
01/16/2012,23:41,1153.50,1153.50,1153.25,1153.25,3,41,44.00
01/16/2012,23:42,1153.25,1153.50,1153.25,1153.50,98,13,111.00
01/16/2012,23:43,1153.50,1153.50,1153.50,1153.50,13,0,13.00
01/16/2012,23:44,1153.25,1153.50,1153.25,1153.50,83,6,89.00
01/16/2012,23:45,1153.25,1153.50,1153.25,1153.50,16,5,21.00
01/16/2012,23:46,1153.50,1153.50,1153.25,1153.50,11,64,75.00
01/16/2012,23:47,1153.50,1153.50,1153.50,1153.50,105,0,105.00
01/16/2012,23:48,1153.50,1153.75,1153.50,1153.75,122,1,123.00
01/16/2012,23:49,1153.75,1153.75,1153.50,1153.50,4,57,61.00
01/16/2012,23:50,1153.50,1153.50,1153.25,1153.25,0,53,53.00
01/16/2012,23:51,1153.50,1153.50,1153.00,1153.00,63,361,424.00
01/16/2012,23:52,1153.25,1153.25,1152.75,1153.25,325,201,526.00
01/16/2012,23:53,1153.25,1153.25,1153.00,1153.25,133,38,171.00
01/16/2012,23:54,1153.25,1153.50,1153.25,1153.25,23,126,149.00
01/16/2012,23:55,1153.25,1153.25,1153.00,1153.25,13,35,48.00
01/16/2012,23:56,1153.25,1153.75,1153.00,1153.50,141,53,194.00
01/16/2012,23:57,1153.50,1153.75,1153.50,1153.50,16,20,36.00
01/16/2012,23:58,1153.75,1153.75,1153.50,1153.75,6,21,27.00
01/16/2012,23:59,1153.50,1153.75,1153.50,1153.50,3,134,137.00
01/17/2012,00:00,1153.50,1153.50,1153.25,1153.25,0,53,53.00
01/17/2012,00:01,1153.25,1153.50,1153.00,1153.25,286,291,577.00
01/17/2012,00:02,1153.25,1153.50,1153.00,1153.25,412,57,469.00
01/17/2012,00:03,1153.50,1153.50,1153.25,1153.50,120,2,122.00
01/17/2012,00:04,1153.50,1153.75,1153.50,1153.50,52,13,65.00
01/17/2012,00:05,1153.50,1154.00,1153.50,1153.75,374,266,640.00
01/17/2012,00:06,1153.75,1153.75,1153.25,1153.50,26,138,164.00
01/17/2012,00:07,1153.25,1153.50,1153.25,1153.50,86,72,158.00
01/17/2012,00:08,1153.50,1154.00,1153.50,1154.00,221,103,324.00
01/17/2012,00:09,1154.00,1154.00,1153.75,1154.00,688,1,689.00
01/17/2012,00:10,1154.25,1154.50,1154.00,1154.25,189,195,384.00
01/17/2012,00:11,1154.00,1154.25,1153.75,1154.25,298,96,394.00
01/17/2012,00:12,1154.25,1154.50,1154.25,1154.25,207,36,243.00
01/17/2012,00:13,1154.25,1154.75,1154.25,1154.50,151,86,237.00
01/17/2012,00:14,1154.25,1154.50,1154.25,1154.50,6,171,177.00
01/17/2012,00:15,1154.50,1154.75,1154.25,1154.25,250,70,320.00
01/17/2012,00:16,1154.25,1154.50,1154.25,1154.25,8,202,210.00
01/17/2012,00:17,1154.50,1154.50,1154.00,1154.25,79,150,229.00
01/17/2012,00:18,1154.00,1154.50,1154.00,1154.25,261,107,368.00
01/17/2012,00:19,1154.50,1154.50,1154.25,1154.25,2,10,12.00
01/17/2012,00:20,1154.25,1154.75,1154.25,1154.25,288,450,738.00
01/17/2012,00:21,1154.25,1154.75,1154.25,1154.50,205,582,787.00
01/17/2012,00:22,1154.25,1154.50,1154.25,1154.25,38,108,146.00
01/17/2012,00:23,1154.25,1154.50,1154.25,1154.25,3,139,142.00
01/17/2012,00:24,1154.50,1154.50,1154.25,1154.25,114,145,259.00
01/17/2012,00:25,1154.25,1154.25,1154.00,1154.00,97,14,111.00
01/17/2012,00:26,1154.00,1154.25,1154.00,1154.00,15,16,31.00
01/17/2012,00:27,1154.25,1154.50,1154.25,1154.25,114,114,228.00
01/17/2012,00:28,1154.50,1154.50,1154.25,1154.25,271,2,273.00
01/17/2012,00:29,1154.25,1154.50,1154.25,1154.50,4,1,5.00
01/17/2012,00:30,1154.50,1154.75,1154.50,1154.50,95,446,541.00
01/17/2012,00:31,1154.50,1154.75,1154.50,1154.75,105,214,319.00
01/17/2012,00:32,1154.50,1154.75,1154.50,1154.75,52,32,84.00
01/17/2012,00:33,1154.75,1155.50,1154.75,1155.00,1905,280,2185.00
01/17/2012,00:34,1155.25,1155.25,1154.75,1154.75,1181,426,1607.00
01/17/2012,00:35,1154.75,1155.00,1154.75,1154.75,12,643,655.00
01/17/2012,00:36,1154.50,1155.00,1154.50,1155.00,157,38,195.00
01/17/2012,00:37,1155.00,1155.00,1154.75,1155.00,624,107,731.00
01/17/2012,00:38,1155.00,1155.25,1155.00,1155.00,318,696,1014.00
01/17/2012,00:39,1155.00,1155.00,1154.25,1155.00,247,245,492.00
01/17/2012,00:40,1155.00,1155.25,1155.00,1155.00,158,382,540.00
01/17/2012,00:41,1155.00,1155.00,1154.75,1155.00,46,15,61.00
01/17/2012,00:42,1155.00,1155.00,1154.75,1155.00,205,5,210.00
01/17/2012,00:43,1155.00,1155.25,1155.00,1155.25,608,652,1260.00
01/17/2012,00:44,1155.00,1155.25,1154.75,1155.00,132,406,538.00
01/17/2012,00:45,1154.75,1155.25,1154.75,1154.75,270,243,513.00
01/17/2012,00:46,1155.00,1155.50,1155.00,1155.25,432,505,937.00
01/17/2012,00:47,1155.25,1155.25,1155.00,1155.00,234,499,733.00
01/17/2012,00:48,1155.00,1155.75,1155.00,1155.00,245,140,385.00
01/17/2012,00:49,1155.00,1155.25,1155.00,1155.25,73,187,260.00
01/17/2012,00:50,1155.25,1155.50,1155.00,1155.50,78,5,83.00
01/17/2012,00:51,1155.25,1155.50,1155.00,1155.25,173,173,346.00
01/17/2012,00:52,1155.25,1155.50,1155.00,1155.00,208,306,514.00
01/17/2012,00:53,1155.00,1155.50,1155.00,1155.50,47,12,59.00
01/17/2012,00:54,1155.25,1155.50,1155.00,1155.25,9,185,194.00
01/17/2012,00:55,1155.25,1155.50,1155.25,1155.50,145,12,157.00
01/17/2012,00:56,1155.25,1155.25,1155.00,1155.00,58,410,468.00
01/17/2012,00:57,1155.25,1155.25,1155.00,1155.00,16,19,35.00
01/17/2012,00:58,1155.25,1155.25,1155.00,1155.00,245,41,286.00
01/17/2012,00:59,1155.25,1155.25,1155.00,1155.00,84,7,91.00
01/17/2012,01:00,1155.25,1155.25,1155.00,1155.00,119,643,762.00
01/17/2012,01:01,1155.25,1155.50,1155.00,1155.50,338,187,525.00
01/17/2012,01:02,1155.50,1155.75,1155.25,1155.50,675,642,1317.00
01/17/2012,01:03,1155.25,1155.50,1155.25,1155.25,27,187,214.00
01/17/2012,01:04,1155.25,1155.75,1155.25,1155.50,266,183,449.00
01/17/2012,01:05,1155.50,1155.75,1155.50,1155.50,168,173,341.00
01/17/2012,01:06,1155.50,1155.75,1154.25,1154.50,58,1630,1688.00
01/17/2012,01:07,1154.50,1155.00,1154.25,1155.00,897,786,1683.00
01/17/2012,01:08,1154.75,1154.75,1153.75,1154.25,448,906,1354.00
01/17/2012,01:09,1154.00,1154.25,1153.75,1154.00,284,824,1108.00
01/17/2012,01:10,1154.00,1154.25,1153.75,1154.00,46,205,251.00
01/17/2012,01:11,1153.75,1154.25,1153.75,1154.00,177,360,537.00
01/17/2012,01:12,1154.00,1154.00,1153.75,1154.00,114,290,404.00
01/17/2012,01:13,1154.00,1154.25,1153.75,1154.25,346,220,566.00
01/17/2012,01:14,1154.00,1154.25,1153.50,1153.50,244,276,520.00
01/17/2012,01:15,1153.75,1153.75,1153.00,1153.00,199,572,771.00
01/17/2012,01:16,1153.25,1153.75,1153.25,1153.25,493,693,1186.00
01/17/2012,01:17,1153.25,1153.75,1153.25,1153.75,342,169,511.00
01/17/2012,01:18,1153.75,1154.00,1153.50,1153.75,199,252,451.00
01/17/2012,01:19,1153.75,1154.00,1153.75,1154.00,473,116,589.00
01/17/2012,01:20,1154.00,1154.25,1153.75,1154.00,439,45,484.00
01/17/2012,01:21,1154.25,1154.25,1153.50,1153.50,7,306,313.00
01/17/2012,01:22,1153.75,1154.00,1153.75,1153.75,140,57,197.00
01/17/2012,01:23,1153.75,1153.75,1153.25,1153.50,381,246,627.00
01/17/2012,01:24,1153.50,1153.50,1153.25,1153.50,184,291,475.00
01/17/2012,01:25,1153.75,1154.00,1153.50,1153.75,202,111,313.00
01/17/2012,01:26,1154.00,1154.25,1153.75,1154.00,271,96,367.00
01/17/2012,01:27,1154.00,1154.00,1153.50,1153.50,0,243,243.00
01/17/2012,01:28,1153.50,1154.00,1153.25,1153.50,301,571,872.00
01/17/2012,01:29,1153.50,1153.75,1153.25,1153.50,126,110,236.00
01/17/2012,01:30,1153.50,1153.75,1153.25,1153.75,123,286,409.00
01/17/2012,01:31,1153.50,1154.00,1153.25,1153.75,178,418,596.00
01/17/2012,01:32,1153.75,1153.75,1153.00,1153.50,233,451,684.00
01/17/2012,01:33,1153.25,1153.50,1153.00,1153.25,454,655,1109.00
01/17/2012,01:34,1153.00,1153.00,1152.75,1153.00,140,165,305.00
01/17/2012,01:35,1153.00,1153.25,1152.75,1153.00,154,47,201.00
01/17/2012,01:36,1153.00,1153.25,1152.75,1153.00,330,95,425.00
01/17/2012,01:37,1153.00,1153.00,1152.75,1152.75,63,16,79.00
01/17/2012,01:38,1152.75,1153.00,1152.25,1153.00,351,622,973.00
01/17/2012,01:39,1153.00,1153.00,1152.75,1152.75,150,166,316.00
01/17/2012,01:40,1153.00,1153.25,1153.00,1153.25,376,7,383.00
01/17/2012,01:41,1153.25,1153.50,1153.25,1153.50,359,16,375.00
01/17/2012,01:42,1153.50,1153.50,1153.25,1153.25,9,18,27.00
01/17/2012,01:43,1153.50,1153.75,1153.25,1153.50,138,136,274.00
01/17/2012,01:44,1153.75,1153.75,1153.50,1153.50,9,145,154.00
01/17/2012,01:45,1153.50,1153.50,1153.25,1153.50,20,105,125.00
01/17/2012,01:46,1153.75,1154.00,1153.50,1154.00,280,32,312.00
01/17/2012,01:47,1154.00,1154.25,1153.75,1154.00,156,339,495.00
01/17/2012,01:48,1153.75,1153.75,1153.50,1153.50,92,231,323.00
01/17/2012,01:49,1153.50,1153.75,1153.25,1153.50,187,164,351.00
01/17/2012,01:50,1153.50,1153.50,1153.25,1153.25,86,34,120.00
01/17/2012,01:51,1153.25,1153.50,1153.25,1153.25,7,383,390.00
01/17/2012,01:52,1153.50,1153.50,1153.00,1153.50,196,420,616.00
01/17/2012,01:53,1153.50,1153.50,1153.00,1153.50,176,197,373.00
01/17/2012,01:54,1153.50,1153.75,1153.25,1153.50,294,337,631.00
01/17/2012,01:55,1153.50,1153.75,1153.25,1153.50,173,400,573.00
01/17/2012,01:56,1153.50,1153.75,1153.50,1153.50,38,339,377.00
01/17/2012,01:57,1153.50,1154.00,1153.50,1153.75,139,9,148.00
01/17/2012,01:58,1154.00,1154.25,1154.00,1154.00,209,169,378.00
01/17/2012,01:59,1154.25,1154.25,1153.75,1154.00,136,259,395.00
01/17/2012,02:00,1154.00,1154.25,1154.00,1154.25,111,312,423.00
01/17/2012,02:01,1154.25,1154.25,1154.00,1154.25,37,173,210.00
01/17/2012,02:02,1154.25,1154.25,1153.75,1153.75,75,123,198.00
01/17/2012,02:03,1154.00,1154.00,1153.50,1154.00,355,207,562.00
01/17/2012,02:04,1154.00,1154.25,1153.75,1153.75,231,460,691.00
01/17/2012,02:05,1154.00,1154.00,1153.50,1153.75,226,124,350.00
01/17/2012,02:06,1153.75,1154.25,1153.75,1154.00,142,184,326.00
01/17/2012,02:07,1154.00,1154.25,1153.75,1154.00,75,169,244.00
01/17/2012,02:08,1154.00,1154.25,1153.75,1154.00,207,190,397.00
01/17/2012,02:09,1154.00,1154.00,1153.75,1154.00,64,5,69.00
01/17/2012,02:10,1154.00,1154.00,1153.25,1153.75,340,338,678.00
01/17/2012,02:11,1153.50,1153.75,1153.25,1153.75,240,145,385.00
01/17/2012,02:12,1153.75,1154.00,1153.75,1153.75,124,270,394.00
01/17/2012,02:13,1153.75,1153.75,1153.50,1153.75,123,61,184.00
01/17/2012,02:14,1153.75,1154.00,1153.75,1154.00,34,0,34.00
01/17/2012,02:15,1153.75,1154.00,1153.50,1153.75,19,102,121.00
01/17/2012,02:16,1153.75,1154.00,1153.75,1154.00,311,68,379.00
01/17/2012,02:17,1154.00,1154.00,1153.75,1154.00,227,1,228.00
01/17/2012,02:18,1154.00,1154.25,1154.00,1154.25,113,21,134.00
01/17/2012,02:19,1154.25,1154.75,1154.25,1154.75,956,55,1011.00
01/17/2012,02:20,1154.75,1154.75,1154.50,1154.50,146,328,474.00
01/17/2012,02:21,1154.50,1155.00,1154.50,1154.50,328,138,466.00
01/17/2012,02:22,1154.50,1154.75,1154.50,1154.75,27,44,71.00
01/17/2012,02:23,1154.75,1154.75,1154.50,1154.75,93,2,95.00
01/17/2012,02:24,1154.75,1155.00,1154.75,1154.75,338,5,343.00
01/17/2012,02:25,1154.75,1155.50,1154.75,1155.25,690,52,742.00
01/17/2012,02:26,1155.25,1155.50,1155.00,1155.25,83,619,702.00
01/17/2012,02:27,1155.25,1155.25,1154.75,1155.00,292,274,566.00
01/17/2012,02:28,1155.25,1155.25,1155.00,1155.25,5,97,102.00
01/17/2012,02:29,1155.25,1155.50,1155.00,1155.00,400,210,610.00
01/17/2012,02:30,1155.00,1155.25,1154.75,1155.00,79,274,353.00
01/17/2012,02:31,1155.00,1155.25,1155.00,1155.00,25,322,347.00
01/17/2012,02:32,1155.25,1155.75,1155.25,1155.50,164,317,481.00
01/17/2012,02:33,1155.50,1155.75,1155.00,1155.25,100,327,427.00
01/17/2012,02:34,1155.25,1155.50,1155.25,1155.50,43,42,85.00
01/17/2012,02:35,1155.50,1156.00,1155.25,1155.75,811,328,1139.00
01/17/2012,02:36,1155.75,1155.75,1155.25,1155.50,111,200,311.00
01/17/2012,02:37,1155.50,1155.75,1155.25,1155.25,44,51,95.00
01/17/2012,02:38,1155.25,1155.50,1155.00,1155.25,253,123,376.00
01/17/2012,02:39,1155.25,1155.50,1155.25,1155.25,180,215,395.00
01/17/2012,02:40,1155.25,1155.50,1155.00,1155.50,255,87,342.00
01/17/2012,02:41,1155.25,1156.00,1155.25,1156.00,254,98,352.00
01/17/2012,02:42,1155.75,1156.25,1155.50,1156.00,880,450,1330.00
01/17/2012,02:43,1155.75,1156.50,1155.75,1156.50,449,53,502.00
01/17/2012,02:44,1156.25,1156.50,1156.00,1156.25,499,197,696.00
01/17/2012,02:45,1156.50,1156.50,1156.25,1156.50,372,91,463.00
01/17/2012,02:46,1156.50,1156.75,1156.25,1156.25,566,233,799.00
01/17/2012,02:47,1156.25,1156.25,1156.00,1156.25,105,304,409.00
01/17/2012,02:48,1156.25,1156.25,1155.75,1156.00,236,268,504.00
01/17/2012,02:49,1156.00,1156.00,1155.75,1156.00,359,14,373.00
01/17/2012,02:50,1156.00,1156.50,1156.00,1156.25,319,327,646.00
01/17/2012,02:51,1156.25,1156.75,1156.25,1156.50,295,237,532.00
01/17/2012,02:52,1156.75,1156.75,1156.25,1156.50,53,159,212.00
01/17/2012,02:53,1156.50,1157.00,1156.50,1157.00,1439,282,1721.00
01/17/2012,02:54,1157.00,1157.00,1156.75,1156.75,26,426,452.00
01/17/2012,02:55,1156.75,1157.00,1156.75,1156.75,21,226,247.00
01/17/2012,02:56,1156.75,1157.00,1156.50,1156.50,8,93,101.00
01/17/2012,02:57,1156.50,1157.00,1156.25,1156.50,72,247,319.00
01/17/2012,02:58,1156.25,1156.50,1156.25,1156.25,153,322,475.00
01/17/2012,02:59,1156.50,1156.75,1156.25,1156.50,227,39,266.00
01/17/2012,03:00,1156.75,1156.75,1156.50,1156.75,302,27,329.00
01/17/2012,03:01,1156.75,1157.25,1156.75,1157.00,2065,1006,3071.00
01/17/2012,03:02,1156.75,1157.50,1156.50,1157.25,787,770,1557.00
01/17/2012,03:03,1157.00,1157.25,1156.75,1156.75,61,241,302.00
01/17/2012,03:04,1157.00,1157.00,1156.50,1156.75,198,112,310.00
01/17/2012,03:05,1156.50,1156.75,1156.50,1156.75,65,84,149.00
01/17/2012,03:06,1156.75,1157.00,1156.50,1156.75,229,68,297.00
01/17/2012,03:07,1156.50,1157.00,1156.50,1157.00,209,64,273.00
01/17/2012,03:08,1156.75,1157.00,1156.75,1156.75,140,239,379.00
01/17/2012,03:09,1156.75,1157.00,1156.50,1157.00,312,15,327.00
01/17/2012,03:10,1156.75,1156.75,1156.75,1156.75,0,128,128.00
01/17/2012,03:11,1156.75,1156.75,1156.50,1156.50,142,126,268.00
01/17/2012,03:12,1156.50,1156.50,1156.25,1156.25,131,358,489.00
01/17/2012,03:13,1156.25,1157.00,1156.25,1156.75,264,395,659.00
01/17/2012,03:14,1156.75,1157.50,1156.75,1156.75,331,336,667.00
01/17/2012,03:15,1156.75,1157.00,1156.50,1156.75,235,157,392.00
01/17/2012,03:16,1156.75,1157.00,1156.50,1156.75,218,86,304.00
01/17/2012,03:17,1156.75,1156.75,1156.50,1156.50,122,162,284.00
01/17/2012,03:18,1156.50,1156.75,1156.25,1156.75,188,238,426.00
01/17/2012,03:19,1156.75,1157.25,1156.75,1156.75,154,262,416.00
01/17/2012,03:20,1156.75,1157.00,1156.75,1156.75,3,264,267.00
01/17/2012,03:21,1156.75,1157.00,1156.75,1156.75,12,74,86.00
01/17/2012,03:22,1156.75,1157.00,1156.75,1156.75,52,106,158.00
01/17/2012,03:23,1156.75,1156.75,1156.75,1156.75,0,71,71.00
01/17/2012,03:24,1156.75,1156.75,1156.25,1156.75,80,302,382.00
01/17/2012,03:25,1156.75,1157.00,1156.50,1156.75,52,110,162.00
01/17/2012,03:26,1156.50,1157.00,1156.50,1157.00,68,34,102.00
01/17/2012,03:27,1157.00,1157.00,1156.50,1156.75,71,279,350.00
01/17/2012,03:28,1156.75,1157.00,1156.75,1156.75,21,17,38.00
01/17/2012,03:29,1156.75,1157.00,1156.50,1156.75,26,344,370.00
01/17/2012,03:30,1156.75,1156.75,1156.50,1156.50,85,154,239.00
01/17/2012,03:31,1156.50,1156.75,1156.50,1156.50,172,25,197.00
01/17/2012,03:32,1156.75,1156.75,1156.50,1156.50,3,198,201.00
01/17/2012,03:33,1156.50,1156.75,1155.75,1155.75,218,826,1044.00
01/17/2012,03:34,1155.75,1156.00,1155.75,1155.75,241,184,425.00
01/17/2012,03:35,1155.75,1156.00,1155.25,1155.25,15,465,480.00
01/17/2012,03:36,1155.25,1155.75,1155.25,1155.50,461,9,470.00
01/17/2012,03:37,1155.75,1155.75,1155.00,1155.00,11,481,492.00
01/17/2012,03:38,1155.00,1155.25,1155.00,1155.25,342,765,1107.00
01/17/2012,03:39,1155.25,1155.25,1154.50,1154.75,55,588,643.00
01/17/2012,03:40,1154.75,1155.00,1154.75,1155.00,305,182,487.00
01/17/2012,03:41,1155.00,1155.25,1154.75,1155.00,410,284,694.00
01/17/2012,03:42,1155.00,1155.25,1154.75,1154.75,135,236,371.00
01/17/2012,03:43,1154.75,1155.00,1154.75,1154.75,28,369,397.00
01/17/2012,03:44,1155.00,1155.25,1154.75,1155.00,200,231,431.00
01/17/2012,03:45,1155.25,1155.50,1155.00,1155.00,348,322,670.00
01/17/2012,03:46,1155.25,1155.50,1155.25,1155.25,114,107,221.00
01/17/2012,03:47,1155.25,1155.25,1155.00,1155.25,8,174,182.00
01/17/2012,03:48,1155.00,1155.50,1155.00,1155.25,154,183,337.00
01/17/2012,03:49,1155.00,1155.25,1155.00,1155.00,1,310,311.00
01/17/2012,03:50,1155.00,1155.00,1154.75,1155.00,47,17,64.00
01/17/2012,03:51,1155.25,1155.50,1155.25,1155.25,131,113,244.00
01/17/2012,03:52,1155.25,1155.25,1155.00,1155.25,108,103,211.00
01/17/2012,03:53,1155.25,1155.25,1155.25,1155.25,52,0,52.00
01/17/2012,03:54,1155.50,1155.50,1155.25,1155.25,4,91,95.00
01/17/2012,03:55,1155.00,1155.25,1154.75,1154.75,6,222,228.00
01/17/2012,03:56,1154.75,1155.00,1154.75,1155.00,7,2,9.00
01/17/2012,03:57,1155.00,1155.00,1154.50,1154.75,9,85,94.00
01/17/2012,03:58,1154.50,1154.50,1154.25,1154.25,70,541,611.00
01/17/2012,03:59,1154.25,1154.75,1154.25,1154.75,204,17,221.00
01/17/2012,04:00,1154.75,1155.00,1154.25,1154.25,156,194,350.00
01/17/2012,04:01,1154.25,1154.75,1154.25,1154.50,203,23,226.00
01/17/2012,04:02,1154.75,1154.75,1154.25,1154.25,4,111,115.00
01/17/2012,04:03,1154.50,1154.50,1154.00,1154.00,145,198,343.00
01/17/2012,04:04,1154.25,1154.25,1154.00,1154.25,224,2,226.00
01/17/2012,04:05,1154.25,1154.50,1154.25,1154.50,89,1,90.00
01/17/2012,04:06,1154.50,1155.00,1154.25,1155.00,330,72,402.00
01/17/2012,04:07,1155.00,1155.25,1154.75,1155.00,148,94,242.00
01/17/2012,04:08,1155.00,1155.25,1154.75,1155.00,3,173,176.00
01/17/2012,04:09,1155.00,1155.00,1154.50,1155.00,130,109,239.00
01/17/2012,04:10,1154.75,1155.25,1154.75,1155.25,43,48,91.00
01/17/2012,04:11,1155.25,1155.50,1155.00,1155.25,167,160,327.00
01/17/2012,04:12,1155.50,1155.50,1155.00,1155.25,58,48,106.00
01/17/2012,04:13,1155.25,1155.25,1154.75,1155.25,11,277,288.00
01/17/2012,04:14,1155.25,1155.25,1154.75,1154.75,2,35,37.00
01/17/2012,04:15,1155.00,1155.00,1155.00,1155.00,78,0,78.00
01/17/2012,04:16,1155.00,1155.50,1155.00,1155.25,322,34,356.00
01/17/2012,04:17,1155.25,1155.50,1155.25,1155.50,23,124,147.00
01/17/2012,04:18,1155.25,1155.25,1155.00,1155.25,121,26,147.00
01/17/2012,04:19,1155.25,1155.25,1155.00,1155.25,816,205,1021.00
01/17/2012,04:20,1155.25,1155.50,1155.00,1155.00,416,337,753.00
01/17/2012,04:21,1155.25,1155.25,1154.75,1154.75,9,226,235.00
01/17/2012,04:22,1155.00,1155.00,1154.75,1154.75,89,6,95.00
01/17/2012,04:23,1155.00,1155.00,1154.75,1154.75,289,189,478.00
01/17/2012,04:24,1154.75,1155.00,1154.75,1154.75,2,15,17.00
01/17/2012,04:25,1154.75,1155.00,1154.75,1154.75,637,157,794.00
01/17/2012,04:26,1154.75,1154.75,1154.25,1154.50,520,702,1222.00
01/17/2012,04:27,1154.50,1154.75,1154.25,1154.50,317,102,419.00
01/17/2012,04:28,1154.75,1155.00,1154.75,1155.00,121,0,121.00
01/17/2012,04:29,1155.00,1155.00,1154.75,1154.75,2,12,14.00
01/17/2012,04:30,1154.75,1155.00,1154.50,1154.50,20,134,154.00
01/17/2012,04:31,1154.75,1154.75,1154.50,1154.50,6,14,20.00
01/17/2012,04:32,1154.75,1155.00,1154.75,1154.75,40,1,41.00
01/17/2012,04:33,1154.75,1155.00,1154.50,1154.75,37,40,77.00
01/17/2012,04:34,1154.50,1154.50,1154.50,1154.50,0,30,30.00
01/17/2012,04:35,1154.75,1154.75,1154.50,1154.75,148,1,149.00
01/17/2012,04:36,1154.75,1155.00,1154.75,1155.00,21,0,21.00
01/17/2012,04:37,1154.75,1154.75,1154.50,1154.50,0,304,304.00
01/17/2012,04:38,1154.50,1154.50,1154.25,1154.50,28,102,130.00
01/17/2012,04:39,1154.50,1154.50,1154.25,1154.25,41,6,47.00
01/17/2012,04:40,1154.50,1154.50,1154.25,1154.50,129,5,134.00
01/17/2012,04:41,1154.50,1154.50,1154.00,1154.25,324,171,495.00
01/17/2012,04:42,1154.25,1154.75,1153.75,1153.75,148,825,973.00
01/17/2012,04:43,1153.75,1154.25,1153.75,1153.75,341,280,621.00
01/17/2012,04:44,1154.00,1154.00,1153.75,1153.75,4,331,335.00
01/17/2012,04:45,1153.75,1154.00,1153.50,1154.00,153,356,509.00
01/17/2012,04:46,1153.75,1154.25,1153.50,1153.75,236,457,693.00
01/17/2012,04:47,1153.75,1153.75,1153.50,1153.50,67,500,567.00
01/17/2012,04:48,1153.50,1153.75,1153.50,1153.75,20,293,313.00
01/17/2012,04:49,1153.50,1154.00,1153.50,1153.75,207,254,461.00
01/17/2012,04:50,1153.75,1153.75,1153.25,1153.50,18,295,313.00
01/17/2012,04:51,1153.50,1153.75,1153.25,1153.75,478,336,814.00
01/17/2012,04:52,1153.75,1154.00,1153.50,1153.75,340,172,512.00
01/17/2012,04:53,1153.75,1154.00,1153.50,1154.00,159,15,174.00
01/17/2012,04:54,1153.75,1154.00,1153.75,1154.00,171,3,174.00
01/17/2012,04:55,1154.00,1154.00,1153.75,1154.00,196,3,199.00
01/17/2012,04:56,1154.00,1154.00,1153.75,1153.75,68,114,182.00
01/17/2012,04:57,1153.75,1153.75,1153.50,1153.75,78,189,267.00
01/17/2012,04:58,1154.00,1154.00,1153.75,1154.00,4,52,56.00
01/17/2012,04:59,1154.00,1154.25,1154.00,1154.25,432,13,445.00
01/17/2012,05:00,1154.25,1154.25,1154.00,1154.00,2,160,162.00
01/17/2012,05:01,1154.00,1154.25,1153.25,1153.75,139,752,891.00
01/17/2012,05:02,1153.50,1153.50,1153.25,1153.50,92,155,247.00
01/17/2012,05:03,1153.50,1153.75,1153.25,1153.50,115,127,242.00
01/17/2012,05:04,1153.50,1153.75,1153.50,1153.75,121,203,324.00
01/17/2012,05:05,1153.50,1154.00,1153.50,1154.00,205,17,222.00
01/17/2012,05:06,1154.00,1154.00,1153.75,1154.00,189,56,245.00
01/17/2012,05:07,1154.00,1154.25,1153.75,1154.00,173,541,714.00
01/17/2012,05:08,1154.00,1154.50,1153.75,1154.50,644,88,732.00
01/17/2012,05:09,1154.50,1154.75,1154.25,1154.50,363,3,366.00
01/17/2012,05:10,1154.50,1154.50,1154.50,1154.50,0,320,320.00
01/17/2012,05:11,1154.50,1154.75,1154.50,1154.50,12,223,235.00
01/17/2012,05:12,1154.50,1154.50,1154.25,1154.50,64,72,136.00
01/17/2012,05:13,1154.50,1155.00,1154.50,1154.75,510,40,550.00
01/17/2012,05:14,1154.75,1155.00,1154.75,1155.00,646,98,744.00
01/17/2012,05:15,1155.00,1155.75,1154.75,1155.75,1168,332,1500.00
01/17/2012,05:16,1155.50,1155.75,1155.25,1155.50,425,245,670.00
01/17/2012,05:17,1155.50,1155.75,1155.25,1155.75,264,137,401.00
01/17/2012,05:18,1155.50,1155.75,1155.00,1155.00,59,592,651.00
01/17/2012,05:19,1155.25,1155.25,1155.00,1155.00,235,284,519.00
01/17/2012,05:20,1155.00,1155.25,1154.75,1155.00,38,132,170.00
01/17/2012,05:21,1155.25,1155.50,1155.25,1155.25,215,85,300.00
01/17/2012,05:22,1155.25,1155.50,1155.25,1155.50,264,29,293.00
01/17/2012,05:23,1155.50,1155.75,1155.25,1155.50,111,144,255.00
01/17/2012,05:24,1155.50,1156.00,1155.50,1156.00,221,87,308.00
01/17/2012,05:25,1155.75,1156.00,1155.50,1155.75,129,80,209.00
01/17/2012,05:26,1155.75,1156.00,1155.25,1155.50,23,256,279.00
01/17/2012,05:27,1155.25,1155.50,1155.25,1155.25,3,11,14.00
01/17/2012,05:28,1155.50,1155.75,1155.25,1155.50,852,51,903.00
01/17/2012,05:29,1155.50,1155.75,1155.50,1155.75,153,55,208.00
01/17/2012,05:30,1155.75,1156.00,1155.50,1155.75,293,116,409.00
01/17/2012,05:31,1155.50,1155.50,1155.25,1155.50,166,167,333.00
01/17/2012,05:32,1155.50,1155.50,1155.25,1155.25,190,76,266.00
01/17/2012,05:33,1155.25,1155.50,1155.25,1155.25,243,115,358.00
01/17/2012,05:34,1155.25,1155.50,1155.00,1155.25,26,93,119.00
01/17/2012,05:35,1155.25,1155.50,1155.25,1155.50,331,30,361.00
01/17/2012,05:36,1155.50,1155.75,1155.50,1155.50,31,40,71.00
01/17/2012,05:37,1155.50,1155.50,1155.25,1155.50,49,85,134.00
01/17/2012,05:38,1155.50,1155.75,1155.25,1155.25,19,356,375.00
01/17/2012,05:39,1155.25,1155.50,1155.25,1155.25,10,14,24.00
01/17/2012,05:40,1155.50,1155.50,1155.25,1155.25,5,11,16.00
01/17/2012,05:41,1155.50,1155.50,1155.25,1155.50,230,1,231.00
01/17/2012,05:42,1155.50,1155.75,1155.25,1155.25,4,479,483.00
01/17/2012,05:43,1155.25,1155.25,1155.00,1155.00,0,39,39.00
01/17/2012,05:44,1155.00,1155.25,1155.00,1155.00,3,326,329.00
01/17/2012,05:45,1155.00,1155.25,1154.75,1155.00,14,596,610.00
01/17/2012,05:46,1154.75,1155.00,1154.75,1155.00,535,41,576.00
01/17/2012,05:47,1155.00,1155.25,1155.00,1155.00,176,320,496.00
01/17/2012,05:48,1155.00,1155.00,1154.75,1154.75,0,649,649.00
01/17/2012,05:49,1154.75,1154.75,1154.50,1154.50,2,550,552.00
01/17/2012,05:50,1154.75,1155.25,1154.50,1155.00,534,155,689.00
01/17/2012,05:51,1155.00,1155.00,1154.75,1155.00,9,127,136.00
01/17/2012,05:52,1154.75,1154.75,1154.50,1154.50,1,431,432.00
01/17/2012,05:53,1154.50,1155.25,1154.50,1155.25,220,30,250.00
01/17/2012,05:54,1155.25,1155.25,1155.00,1155.00,5,194,199.00
01/17/2012,05:55,1155.25,1155.50,1154.75,1155.25,657,407,1064.00
01/17/2012,05:56,1155.50,1155.75,1155.50,1155.75,564,78,642.00
01/17/2012,05:57,1155.50,1155.75,1155.50,1155.50,78,498,576.00
01/17/2012,05:58,1155.75,1155.75,1155.50,1155.50,280,240,520.00
01/17/2012,05:59,1155.50,1155.75,1155.50,1155.50,41,253,294.00
01/17/2012,06:00,1155.25,1155.25,1153.75,1154.00,1737,3287,5024.00
01/17/2012,06:01,1154.25,1155.25,1154.00,1154.75,1636,999,2635.00
01/17/2012,06:02,1154.50,1155.00,1154.50,1154.50,722,254,976.00
01/17/2012,06:03,1154.75,1155.00,1154.50,1154.75,623,684,1307.00
01/17/2012,06:04,1154.75,1154.75,1154.50,1154.75,527,118,645.00
01/17/2012,06:05,1154.75,1155.25,1154.50,1155.25,980,65,1045.00
01/17/2012,06:06,1155.25,1156.00,1155.00,1155.75,1020,771,1791.00
01/17/2012,06:07,1155.75,1155.75,1155.25,1155.50,227,306,533.00
01/17/2012,06:08,1155.50,1156.00,1155.50,1155.50,271,352,623.00
01/17/2012,06:09,1155.50,1156.00,1155.50,1156.00,620,228,848.00
01/17/2012,06:10,1156.00,1156.00,1155.25,1155.50,315,521,836.00
01/17/2012,06:11,1155.50,1155.75,1155.25,1155.50,41,743,784.00
01/17/2012,06:12,1155.75,1156.00,1155.50,1155.75,567,103,670.00
01/17/2012,06:13,1155.75,1155.75,1155.50,1155.50,53,95,148.00
01/17/2012,06:14,1155.75,1155.75,1155.25,1155.50,46,546,592.00
01/17/2012,06:15,1155.50,1155.50,1155.25,1155.50,67,26,93.00
01/17/2012,06:16,1155.50,1155.75,1155.25,1155.50,256,81,337.00
01/17/2012,06:17,1155.75,1155.75,1155.50,1155.50,52,192,244.00
01/17/2012,06:18,1155.50,1155.50,1155.25,1155.25,10,182,192.00
01/17/2012,06:19,1155.50,1155.50,1155.00,1155.50,464,446,910.00
01/17/2012,06:20,1155.50,1155.50,1155.25,1155.50,54,81,135.00
01/17/2012,06:21,1155.50,1155.75,1155.25,1155.50,178,235,413.00
01/17/2012,06:22,1155.50,1155.50,1155.00,1155.00,324,205,529.00
01/17/2012,06:23,1155.00,1155.25,1155.00,1155.00,21,84,105.00
01/17/2012,06:24,1155.25,1155.50,1155.00,1155.00,174,178,352.00
01/17/2012,06:25,1155.25,1155.25,1154.75,1155.00,697,1183,1880.00
01/17/2012,06:26,1155.25,1155.50,1155.00,1155.25,240,104,344.00
01/17/2012,06:27,1155.25,1155.50,1155.00,1155.25,384,365,749.00
01/17/2012,06:28,1155.50,1155.50,1155.00,1155.25,83,334,417.00
01/17/2012,06:29,1155.00,1155.25,1154.75,1155.00,84,420,504.00
01/17/2012,06:30,1154.75,1155.25,1154.75,1155.25,343,175,518.00
01/17/2012,06:31,1155.25,1156.00,1155.00,1155.25,922,624,1546.00
01/17/2012,06:32,1155.00,1155.25,1155.00,1155.25,206,224,430.00
01/17/2012,06:33,1155.00,1155.50,1154.75,1155.00,175,278,453.00
01/17/2012,06:34,1155.00,1155.25,1154.50,1155.00,550,827,1377.00
01/17/2012,06:35,1155.00,1155.25,1154.75,1155.00,478,174,652.00
01/17/2012,06:36,1155.00,1155.00,1154.50,1154.50,19,323,342.00
01/17/2012,06:37,1154.50,1154.75,1154.00,1154.00,337,1417,1754.00
01/17/2012,06:38,1154.00,1154.25,1153.75,1153.75,686,702,1388.00
01/17/2012,06:39,1153.75,1154.00,1153.50,1153.75,218,988,1206.00
01/17/2012,06:40,1153.50,1154.00,1153.50,1153.75,495,45,540.00
01/17/2012,06:41,1153.75,1154.25,1153.75,1154.00,578,430,1008.00
01/17/2012,06:42,1154.00,1154.25,1154.00,1154.00,154,158,312.00
01/17/2012,06:43,1154.00,1154.25,1153.75,1153.75,169,247,416.00
01/17/2012,06:44,1153.75,1153.75,1153.00,1153.50,405,1528,1933.00
01/17/2012,06:45,1153.25,1153.50,1153.00,1153.25,386,718,1104.00
01/17/2012,06:46,1153.00,1153.50,1153.00,1153.50,1107,416,1523.00
01/17/2012,06:47,1153.50,1153.75,1153.00,1153.25,734,392,1126.00
01/17/2012,06:48,1153.00,1153.50,1153.00,1153.25,841,312,1153.00
01/17/2012,06:49,1153.25,1153.50,1152.75,1153.25,928,804,1732.00
01/17/2012,06:50,1153.00,1153.25,1152.75,1153.00,1058,680,1738.00
01/17/2012,06:51,1153.00,1153.50,1152.75,1153.50,1190,432,1622.00
01/17/2012,06:52,1153.50,1153.50,1153.00,1153.50,523,237,760.00
01/17/2012,06:53,1153.25,1153.25,1153.00,1153.25,174,269,443.00
01/17/2012,06:54,1153.00,1153.25,1151.75,1152.00,163,3825,3988.00
01/17/2012,06:55,1152.00,1152.50,1151.50,1152.00,1879,2465,4344.00
01/17/2012,06:56,1151.75,1152.25,1151.75,1152.00,973,717,1690.00
01/17/2012,06:57,1152.00,1152.25,1152.00,1152.25,1075,128,1203.00
01/17/2012,06:58,1152.25,1153.00,1152.25,1152.75,1665,300,1965.00
01/17/2012,06:59,1152.75,1152.75,1152.25,1152.75,763,333,1096.00
01/17/2012,07:00,1152.75,1153.00,1151.50,1151.75,1091,3506,4597.00
01/17/2012,07:01,1152.00,1152.50,1151.50,1152.50,868,761,1629.00
01/17/2012,07:02,1152.25,1152.50,1151.50,1151.75,155,1220,1375.00
01/17/2012,07:03,1151.75,1152.00,1151.75,1152.00,2466,70,2536.00
01/17/2012,07:04,1152.00,1152.25,1151.75,1152.25,1078,1236,2314.00
01/17/2012,07:05,1152.25,1152.50,1152.00,1152.50,236,525,761.00
01/17/2012,07:06,1152.50,1153.00,1152.25,1152.75,1196,362,1558.00
01/17/2012,07:07,1152.75,1153.25,1152.75,1153.00,1330,331,1661.00
01/17/2012,07:08,1153.00,1153.00,1152.50,1152.50,34,430,464.00
01/17/2012,07:09,1152.50,1152.75,1152.25,1152.50,89,287,376.00
01/17/2012,07:10,1152.25,1152.75,1152.25,1152.25,189,370,559.00
01/17/2012,07:11,1152.00,1152.75,1151.50,1152.50,1748,1215,2963.00
01/17/2012,07:12,1152.50,1152.75,1152.25,1152.50,91,192,283.00
01/17/2012,07:13,1152.50,1152.75,1152.25,1152.50,275,235,510.00
01/17/2012,07:14,1152.50,1153.00,1152.00,1152.00,398,1151,1549.00
01/17/2012,07:15,1152.00,1152.25,1151.25,1151.75,1601,2376,3977.00
01/17/2012,07:16,1151.75,1152.00,1151.50,1151.75,474,171,645.00
01/17/2012,07:17,1151.75,1152.75,1151.75,1152.75,1791,338,2129.00
01/17/2012,07:18,1152.75,1152.75,1152.25,1152.50,37,466,503.00
01/17/2012,07:19,1152.50,1152.75,1152.50,1152.75,884,117,1001.00
01/17/2012,07:20,1152.50,1152.75,1152.25,1152.25,190,336,526.00
01/17/2012,07:21,1152.25,1152.25,1151.75,1152.00,534,915,1449.00
01/17/2012,07:22,1152.00,1152.50,1151.75,1152.25,590,369,959.00
01/17/2012,07:23,1152.25,1152.50,1152.25,1152.50,416,82,498.00
01/17/2012,07:24,1152.50,1152.75,1152.25,1152.50,400,217,617.00
01/17/2012,07:25,1152.50,1152.50,1151.75,1152.00,252,919,1171.00
01/17/2012,07:26,1151.75,1152.00,1151.50,1151.75,43,733,776.00
01/17/2012,07:27,1151.75,1152.00,1151.25,1151.25,309,1050,1359.00
01/17/2012,07:28,1151.00,1151.25,1150.50,1150.75,1046,1966,3012.00
01/17/2012,07:29,1150.50,1151.50,1150.50,1151.50,1442,667,2109.00
01/17/2012,07:30,1151.50,1151.50,1151.00,1151.25,1104,1260,2364.00
01/17/2012,07:31,1151.50,1151.50,1150.25,1150.50,6670,6510,13180.00
01/17/2012,07:32,1150.50,1151.75,1150.25,1151.50,4481,2661,7142.00
01/17/2012,07:33,1151.50,1151.75,1151.00,1151.50,4016,3092,7108.00
01/17/2012,07:34,1151.75,1152.25,1151.50,1152.00,3869,2446,6315.00
01/17/2012,07:35,1152.00,1152.50,1151.00,1151.00,2915,5480,8395.00
01/17/2012,07:36,1151.25,1151.75,1150.50,1151.75,4267,2620,6887.00
01/17/2012,07:37,1151.75,1152.75,1151.50,1152.75,3010,2006,5016.00
01/17/2012,07:38,1152.50,1152.50,1151.75,1151.75,1118,2166,3284.00
01/17/2012,07:39,1152.00,1152.75,1151.50,1152.25,4278,3128,7406.00
01/17/2012,07:40,1152.50,1153.00,1152.25,1152.25,3392,3495,6887.00
01/17/2012,07:41,1152.00,1152.25,1151.50,1151.50,1650,2047,3697.00
01/17/2012,07:42,1151.50,1152.00,1151.25,1152.00,2516,2086,4602.00
01/17/2012,07:43,1152.00,1152.75,1152.00,1152.75,5089,2102,7191.00
01/17/2012,07:44,1152.50,1152.75,1152.25,1152.50,1510,2471,3981.00
01/17/2012,07:45,1152.50,1153.00,1152.00,1152.00,4148,2405,6553.00
01/17/2012,07:46,1152.00,1153.50,1152.00,1153.50,6768,1943,8711.00
01/17/2012,07:47,1153.25,1153.50,1152.75,1153.00,4217,4818,9035.00
01/17/2012,07:48,1153.25,1153.50,1152.75,1153.50,3893,2992,6885.00
01/17/2012,07:49,1153.25,1153.50,1152.75,1153.50,2974,3112,6086.00
01/17/2012,07:50,1153.25,1153.75,1153.00,1153.75,3130,897,4027.00
01/17/2012,07:51,1153.75,1154.00,1153.00,1153.25,4485,3811,8296.00
01/17/2012,07:52,1153.50,1153.50,1152.75,1152.75,1462,3552,5014.00
01/17/2012,07:53,1152.75,1153.00,1152.25,1152.75,2532,2448,4980.00
01/17/2012,07:54,1153.00,1153.00,1152.50,1152.75,1194,792,1986.00
01/17/2012,07:55,1153.00,1153.00,1152.25,1152.25,1540,2665,4205.00
01/17/2012,07:56,1152.50,1152.50,1151.25,1151.75,4142,5886,10028.00
01/17/2012,07:57,1151.75,1152.00,1151.50,1151.50,939,1996,2935.00
01/17/2012,07:58,1151.50,1151.75,1151.25,1151.25,1642,1703,3345.00
01/17/2012,07:59,1151.25,1151.50,1151.00,1151.25,596,1689,2285.00
01/17/2012,08:00,1151.00,1151.25,1150.50,1151.00,3858,2761,6619.00
01/17/2012,08:01,1151.25,1151.25,1150.25,1150.50,3310,4076,7386.00
01/17/2012,08:02,1150.50,1150.75,1149.00,1149.25,5183,9160,14343.00
01/17/2012,08:03,1149.25,1149.75,1148.75,1149.25,3721,3284,7005.00
01/17/2012,08:04,1149.25,1149.50,1149.00,1149.25,1258,1614,2872.00
01/17/2012,08:05,1149.50,1149.50,1149.00,1149.00,2390,2622,5012.00
01/17/2012,08:06,1149.00,1149.25,1148.50,1148.75,3202,3476,6678.00
01/17/2012,08:07,1148.75,1149.00,1148.50,1149.00,2666,3860,6526.00
01/17/2012,08:08,1149.00,1149.50,1148.75,1149.25,4223,1632,5855.00
01/17/2012,08:09,1149.50,1149.75,1149.00,1149.25,2504,3575,6079.00
01/17/2012,08:10,1149.25,1150.00,1149.25,1149.50,3550,2623,6173.00
01/17/2012,08:11,1149.50,1149.75,1149.25,1149.25,1163,1716,2879.00
01/17/2012,08:12,1149.25,1149.50,1148.75,1149.50,3627,2808,6435.00
01/17/2012,08:13,1149.50,1150.00,1149.00,1149.75,2162,1773,3935.00
01/17/2012,08:14,1149.75,1149.75,1149.25,1149.75,2107,1193,3300.00
01/17/2012,08:15,1149.75,1149.75,1149.25,1149.75,1055,2019,3074.00
01/17/2012,08:16,1149.75,1150.00,1148.75,1148.75,2592,2417,5009.00
01/17/2012,08:17,1148.75,1149.25,1148.50,1149.00,2225,2231,4456.00
01/17/2012,08:18,1149.25,1149.75,1149.25,1149.75,2414,1991,4405.00
01/17/2012,08:19,1149.75,1149.75,1149.25,1149.25,816,632,1448.00
01/17/2012,08:20,1149.25,1149.50,1148.25,1148.50,4167,5916,10083.00
01/17/2012,08:21,1148.75,1149.00,1148.25,1148.75,3658,1904,5562.00
01/17/2012,08:22,1148.75,1148.75,1148.25,1148.25,1290,1541,2831.00
01/17/2012,08:23,1148.25,1148.75,1148.00,1148.75,4268,3248,7516.00
01/17/2012,08:24,1148.75,1149.75,1148.50,1149.75,4718,1477,6195.00
01/17/2012,08:25,1149.75,1150.00,1149.25,1150.00,5460,2649,8109.00
01/17/2012,08:26,1150.00,1150.50,1149.75,1150.50,2942,1072,4014.00
01/17/2012,08:27,1150.25,1150.75,1150.25,1150.75,3681,1758,5439.00
01/17/2012,08:28,1150.75,1150.75,1150.00,1150.50,2481,2680,5161.00
01/17/2012,08:29,1150.75,1150.75,1150.25,1150.75,491,1050,1541.00
01/17/2012,08:30,1150.50,1150.75,1150.00,1150.25,1779,1318,3097.00
01/17/2012,08:31,1150.00,1150.50,1149.75,1150.00,2120,1957,4077.00
01/17/2012,08:32,1150.25,1150.25,1149.50,1149.75,889,1800,2689.00
01/17/2012,08:33,1150.00,1150.50,1149.75,1150.00,3025,1402,4427.00
01/17/2012,08:34,1150.25,1150.75,1150.00,1150.75,2176,1563,3739.00
01/17/2012,08:35,1150.50,1150.75,1150.00,1150.25,725,2146,2871.00
01/17/2012,08:36,1150.25,1150.25,1149.75,1150.00,1598,2714,4312.00
01/17/2012,08:37,1150.00,1150.00,1149.00,1149.25,1799,3015,4814.00
01/17/2012,08:38,1149.25,1149.75,1149.00,1149.50,1806,1464,3270.00
01/17/2012,08:39,1149.50,1150.00,1149.25,1149.75,1131,723,1854.00
01/17/2012,08:40,1149.75,1150.00,1149.50,1149.75,521,1575,2096.00
01/17/2012,08:41,1149.50,1149.75,1148.75,1148.75,225,1977,2202.00
01/17/2012,08:42,1149.00,1149.25,1148.75,1148.75,1981,1065,3046.00
01/17/2012,08:43,1149.00,1149.25,1148.75,1149.25,3463,1857,5320.00
01/17/2012,08:44,1149.25,1149.25,1148.50,1148.75,623,2763,3386.00
01/17/2012,08:45,1148.75,1149.75,1148.75,1149.50,4864,333,5197.00
01/17/2012,08:46,1149.50,1149.75,1149.00,1149.00,2306,2481,4787.00
01/17/2012,08:47,1149.25,1149.25,1148.75,1148.75,4186,988,5174.00
01/17/2012,08:48,1148.75,1149.00,1148.50,1148.50,2189,5508,7697.00
01/17/2012,08:49,1148.50,1149.00,1148.50,1148.75,4839,1714,6553.00
01/17/2012,08:50,1148.75,1148.75,1147.75,1148.00,3443,4509,7952.00
01/17/2012,08:51,1148.00,1148.25,1147.75,1147.75,3453,1825,5278.00
01/17/2012,08:52,1148.00,1148.50,1147.75,1148.50,4126,679,4805.00
01/17/2012,08:53,1148.50,1148.50,1147.75,1148.00,2026,2986,5012.00
01/17/2012,08:54,1148.00,1148.25,1147.75,1148.00,156,2806,2962.00
01/17/2012,08:55,1147.75,1148.25,1147.75,1148.25,2122,316,2438.00
01/17/2012,08:56,1148.00,1148.25,1147.75,1148.00,552,2499,3051.00
01/17/2012,08:57,1148.00,1148.25,1147.75,1148.00,1774,793,2567.00
01/17/2012,08:58,1148.00,1149.25,1148.00,1149.25,5279,1506,6785.00
01/17/2012,08:59,1149.25,1149.50,1148.75,1149.25,3492,3327,6819.00
01/17/2012,09:00,1149.00,1149.50,1148.75,1149.00,4595,2544,7139.00
01/17/2012,09:01,1149.00,1150.25,1149.00,1150.00,8393,2966,11359.00
01/17/2012,09:02,1149.75,1150.00,1149.50,1149.75,1020,3392,4412.00
01/17/2012,09:03,1149.75,1149.75,1149.00,1149.25,949,2765,3714.00
01/17/2012,09:04,1149.25,1149.50,1149.00,1149.50,2192,2506,4698.00
01/17/2012,09:05,1149.50,1149.75,1149.25,1149.50,2060,87,2147.00
01/17/2012,09:06,1149.75,1149.75,1149.25,1149.25,250,3335,3585.00
01/17/2012,09:07,1149.50,1149.50,1149.25,1149.50,2137,867,3004.00
01/17/2012,09:08,1149.50,1149.75,1149.25,1149.50,1390,718,2108.00
01/17/2012,09:09,1149.50,1150.25,1149.50,1150.00,2718,225,2943.00
01/17/2012,09:10,1150.25,1150.25,1149.75,1150.00,2586,3771,6357.00
01/17/2012,09:11,1149.75,1150.25,1149.75,1150.00,3303,2225,5528.00
01/17/2012,09:12,1149.75,1150.25,1149.75,1150.00,1195,2326,3521.00
01/17/2012,09:13,1150.00,1150.75,1150.00,1150.50,4029,1926,5955.00
01/17/2012,09:14,1150.25,1151.25,1150.25,1151.00,6063,1622,7685.00
01/17/2012,09:15,1151.00,1151.00,1150.50,1150.75,2469,3268,5737.00
01/17/2012,09:16,1150.75,1150.75,1150.50,1150.75,2392,1234,3626.00
01/17/2012,09:17,1150.50,1151.00,1150.50,1150.75,1748,816,2564.00
01/17/2012,09:18,1151.00,1151.25,1150.75,1151.00,3182,1641,4823.00
01/17/2012,09:19,1151.25,1151.25,1151.00,1151.25,1097,1299,2396.00
01/17/2012,09:20,1151.25,1151.25,1150.50,1150.50,285,1468,1753.00
01/17/2012,09:21,1150.75,1151.00,1150.00,1150.00,2339,3185,5524.00
01/17/2012,09:22,1150.00,1150.75,1150.00,1150.50,1913,1627,3540.00
01/17/2012,09:23,1150.50,1150.75,1150.25,1150.75,1509,392,1901.00
01/17/2012,09:24,1150.50,1150.75,1150.00,1150.00,401,1297,1698.00
01/17/2012,09:25,1150.00,1150.50,1150.00,1150.25,1857,285,2142.00
01/17/2012,09:26,1150.25,1150.75,1150.25,1150.75,439,746,1185.00
01/17/2012,09:27,1150.75,1150.75,1150.25,1150.50,1147,1470,2617.00
01/17/2012,09:28,1150.50,1150.75,1150.00,1150.00,871,1668,2539.00
01/17/2012,09:29,1150.25,1150.50,1150.00,1150.50,1216,931,2147.00
01/17/2012,09:30,1150.50,1151.00,1150.50,1151.00,2574,295,2869.00
01/17/2012,09:31,1151.00,1151.25,1150.75,1150.75,1544,2666,4210.00
01/17/2012,09:32,1151.00,1151.25,1150.75,1151.00,1799,570,2369.00
01/17/2012,09:33,1150.75,1151.00,1150.25,1150.50,304,2103,2407.00
01/17/2012,09:34,1150.25,1150.75,1150.25,1150.50,1610,1223,2833.00
01/17/2012,09:35,1150.25,1150.50,1150.00,1150.25,946,572,1518.00
01/17/2012,09:36,1150.50,1150.75,1150.25,1150.75,2001,977,2978.00
01/17/2012,09:37,1150.75,1151.25,1150.50,1151.00,2712,591,3303.00
01/17/2012,09:38,1150.75,1151.25,1150.75,1151.00,1297,413,1710.00
01/17/2012,09:39,1151.25,1151.50,1150.75,1151.00,2485,1674,4159.00
01/17/2012,09:40,1151.25,1151.25,1150.75,1151.00,1459,2617,4076.00
01/17/2012,09:41,1151.25,1151.25,1151.00,1151.00,1163,114,1277.00
01/17/2012,09:42,1151.00,1151.25,1150.75,1151.00,539,581,1120.00
01/17/2012,09:43,1150.75,1151.25,1150.75,1151.00,611,312,923.00
01/17/2012,09:44,1151.00,1151.25,1150.75,1151.00,16,1292,1308.00
01/17/2012,09:45,1151.00,1151.00,1150.50,1150.50,173,882,1055.00
01/17/2012,09:46,1150.50,1150.75,1150.25,1150.25,248,1272,1520.00
01/17/2012,09:47,1150.25,1150.50,1150.00,1150.50,2063,875,2938.00
01/17/2012,09:48,1150.50,1150.50,1150.00,1150.50,392,547,939.00
01/17/2012,09:49,1150.50,1151.00,1150.25,1151.00,1543,1394,2937.00
01/17/2012,09:50,1151.00,1151.25,1150.75,1151.00,2988,1383,4371.00
01/17/2012,09:51,1150.75,1151.25,1150.75,1151.00,1508,1653,3161.00
01/17/2012,09:52,1151.00,1151.00,1150.50,1150.75,78,1484,1562.00
01/17/2012,09:53,1150.75,1150.75,1150.25,1150.25,1036,2555,3591.00
01/17/2012,09:54,1150.25,1150.75,1150.25,1150.75,859,150,1009.00
01/17/2012,09:55,1150.50,1151.25,1150.50,1150.75,2348,3467,5815.00
01/17/2012,09:56,1150.75,1151.00,1150.50,1150.50,2568,1864,4432.00
01/17/2012,09:57,1150.50,1150.75,1150.50,1150.50,632,300,932.00
01/17/2012,09:58,1150.50,1150.75,1150.50,1150.50,639,453,1092.00
01/17/2012,09:59,1150.50,1150.75,1150.50,1150.75,1366,204,1570.00
01/17/2012,10:00,1150.50,1150.75,1150.50,1150.50,163,1491,1654.00
01/17/2012,10:01,1150.75,1150.75,1150.25,1150.25,98,1527,1625.00
01/17/2012,10:02,1150.00,1150.50,1150.00,1150.25,2054,2489,4543.00
01/17/2012,10:03,1150.25,1150.75,1150.25,1150.50,2618,1272,3890.00
01/17/2012,10:04,1150.50,1151.00,1150.25,1150.25,1342,1359,2701.00
01/17/2012,10:05,1150.25,1150.50,1150.00,1150.25,638,1168,1806.00
01/17/2012,10:06,1150.50,1150.75,1150.25,1150.50,1039,227,1266.00
01/17/2012,10:07,1150.50,1150.75,1150.50,1150.50,172,829,1001.00
01/17/2012,10:08,1150.75,1150.75,1150.50,1150.50,119,98,217.00
01/17/2012,10:09,1150.50,1150.75,1150.25,1150.75,688,1484,2172.00
01/17/2012,10:10,1150.75,1150.75,1150.25,1150.75,1204,1159,2363.00
01/17/2012,10:11,1150.50,1151.25,1150.50,1151.25,2353,411,2764.00
01/17/2012,10:12,1151.25,1151.75,1151.00,1151.50,3664,3547,7211.00
01/17/2012,10:13,1151.50,1152.00,1151.50,1151.50,4898,4156,9054.00
01/17/2012,10:14,1151.50,1151.75,1151.00,1151.75,1720,5575,7295.00
01/17/2012,10:15,1151.75,1151.75,1151.00,1151.25,642,4077,4719.00
01/17/2012,10:16,1151.00,1151.75,1150.75,1151.25,3864,4542,8406.00
01/17/2012,10:17,1151.25,1151.75,1151.00,1151.25,1304,1817,3121.00
01/17/2012,10:18,1151.00,1152.00,1151.00,1151.50,5673,1102,6775.00
01/17/2012,10:19,1151.50,1151.75,1151.50,1151.75,43,157,200.00
01/17/2012,10:20,1151.50,1152.00,1151.50,1151.75,1292,332,1624.00
01/17/2012,10:21,1152.00,1152.00,1151.25,1151.25,90,2283,2373.00
01/17/2012,10:22,1151.25,1151.50,1151.00,1151.50,2117,1027,3144.00
01/17/2012,10:23,1151.25,1151.50,1151.00,1151.50,1486,775,2261.00
01/17/2012,10:24,1151.50,1151.50,1151.25,1151.50,105,1448,1553.00
01/17/2012,10:25,1151.25,1151.50,1151.00,1151.25,33,1089,1122.00
01/17/2012,10:26,1151.25,1151.25,1151.00,1151.00,40,476,516.00
01/17/2012,10:27,1151.00,1151.25,1150.75,1151.25,564,171,735.00
01/17/2012,10:28,1151.25,1151.25,1150.75,1150.75,43,1208,1251.00
01/17/2012,10:29,1150.75,1151.00,1150.75,1150.75,274,853,1127.00
01/17/2012,10:30,1150.75,1151.00,1150.75,1150.75,19,599,618.00
01/17/2012,10:31,1150.75,1151.00,1150.75,1150.75,75,846,921.00
01/17/2012,10:32,1150.50,1150.75,1150.50,1150.50,30,1263,1293.00
01/17/2012,10:33,1150.75,1150.75,1150.25,1150.25,38,541,579.00
01/17/2012,10:34,1150.25,1150.50,1149.50,1149.50,1978,4266,6244.00
01/17/2012,10:35,1149.50,1149.75,1149.25,1149.25,1077,922,1999.00
01/17/2012,10:36,1149.50,1149.50,1147.50,1149.25,6052,8705,14757.00
01/17/2012,10:37,1149.25,1149.50,1149.00,1149.00,52,1655,1707.00
01/17/2012,10:38,1149.00,1149.00,1148.25,1148.50,1456,2470,3926.00
01/17/2012,10:39,1148.50,1148.75,1148.50,1148.75,2084,717,2801.00
01/17/2012,10:40,1148.50,1148.75,1148.50,1148.75,438,104,542.00
01/17/2012,10:41,1148.75,1148.75,1148.25,1148.50,878,657,1535.00
01/17/2012,10:42,1148.75,1148.75,1148.50,1148.75,98,706,804.00
01/17/2012,10:43,1148.75,1148.75,1148.50,1148.75,567,138,705.00
01/17/2012,10:44,1148.75,1149.00,1148.50,1149.00,671,34,705.00
01/17/2012,10:45,1149.00,1149.00,1148.75,1149.00,55,62,117.00
01/17/2012,10:46,1149.00,1149.00,1148.50,1148.75,979,1441,2420.00
01/17/2012,10:47,1149.00,1149.00,1148.75,1149.00,80,224,304.00
01/17/2012,10:48,1148.75,1149.00,1148.75,1148.75,53,44,97.00
01/17/2012,10:49,1149.00,1149.00,1148.75,1148.75,205,29,234.00
01/17/2012,10:50,1148.75,1149.00,1148.25,1148.50,562,1661,2223.00
01/17/2012,10:51,1148.50,1148.50,1148.25,1148.50,83,800,883.00
01/17/2012,10:52,1148.50,1148.50,1148.00,1148.00,519,677,1196.00
01/17/2012,10:53,1148.00,1148.50,1148.00,1148.50,2384,584,2968.00
01/17/2012,10:54,1148.25,1148.75,1148.25,1148.75,547,462,1009.00
01/17/2012,10:55,1148.75,1149.00,1148.50,1149.00,560,176,736.00
01/17/2012,10:56,1149.00,1149.00,1148.50,1148.75,623,371,994.00
01/17/2012,10:57,1148.75,1148.75,1148.50,1148.75,187,289,476.00
01/17/2012,10:58,1148.75,1148.75,1148.50,1148.50,179,60,239.00
01/17/2012,10:59,1148.75,1149.25,1148.50,1149.00,1436,378,1814.00
01/17/2012,11:00,1149.00,1149.25,1149.00,1149.00,276,82,358.00
01/17/2012,11:01,1149.25,1149.50,1149.00,1149.50,1511,92,1603.00
01/17/2012,11:02,1149.25,1149.50,1149.00,1149.50,928,1199,2127.00
01/17/2012,11:03,1149.25,1149.75,1149.00,1149.25,1452,821,2273.00
01/17/2012,11:04,1149.25,1149.50,1149.00,1149.50,283,510,793.00
01/17/2012,11:05,1149.25,1149.50,1149.25,1149.50,8,599,607.00
01/17/2012,11:06,1149.25,1149.50,1149.00,1149.25,461,471,932.00
01/17/2012,11:07,1149.25,1149.75,1149.25,1149.75,2331,783,3114.00
01/17/2012,11:08,1149.50,1150.00,1149.50,1149.75,742,565,1307.00
01/17/2012,11:09,1149.50,1149.75,1149.50,1149.50,393,1023,1416.00
01/17/2012,11:10,1149.75,1150.00,1149.25,1149.75,1246,662,1908.00
01/17/2012,11:11,1149.75,1149.75,1149.50,1149.75,742,218,960.00
01/17/2012,11:12,1149.75,1149.75,1149.50,1149.75,407,115,522.00
01/17/2012,11:13,1149.75,1149.75,1149.50,1149.75,246,76,322.00
01/17/2012,11:14,1149.75,1149.75,1149.50,1149.50,63,22,85.00
01/17/2012,11:15,1149.50,1150.00,1149.25,1149.50,1503,1944,3447.00
01/17/2012,11:16,1149.75,1150.00,1149.50,1149.75,1660,715,2375.00
01/17/2012,11:17,1149.75,1149.75,1149.25,1149.50,571,495,1066.00
01/17/2012,11:18,1149.50,1149.75,1149.25,1149.50,119,524,643.00
01/17/2012,11:19,1149.50,1150.00,1149.50,1149.75,1182,952,2134.00
01/17/2012,11:20,1149.50,1149.75,1149.50,1149.50,7,816,823.00
01/17/2012,11:21,1149.50,1149.75,1149.50,1149.50,94,23,117.00
01/17/2012,11:22,1149.50,1150.00,1149.50,1149.50,904,448,1352.00
01/17/2012,11:23,1149.75,1149.75,1149.50,1149.75,24,643,667.00
01/17/2012,11:24,1149.75,1149.75,1149.25,1149.50,389,250,639.00
01/17/2012,11:25,1149.50,1149.50,1149.25,1149.50,106,459,565.00
01/17/2012,11:26,1149.50,1149.50,1149.25,1149.50,697,653,1350.00
01/17/2012,11:27,1149.50,1149.50,1149.25,1149.25,16,526,542.00
01/17/2012,11:28,1149.50,1149.50,1149.00,1149.25,35,678,713.00
01/17/2012,11:29,1149.00,1149.50,1149.00,1149.50,720,35,755.00
01/17/2012,11:30,1149.50,1149.50,1149.00,1149.50,675,621,1296.00
01/17/2012,11:31,1149.25,1149.50,1148.75,1148.75,402,1590,1992.00
01/17/2012,11:32,1149.00,1149.00,1148.75,1148.75,66,148,214.00
01/17/2012,11:33,1149.00,1149.00,1148.00,1148.25,886,2461,3347.00
01/17/2012,11:34,1148.25,1148.50,1148.00,1148.50,778,543,1321.00
01/17/2012,11:35,1148.25,1148.50,1148.00,1148.50,1171,1976,3147.00
01/17/2012,11:36,1148.50,1148.75,1148.25,1148.50,570,488,1058.00
01/17/2012,11:37,1148.50,1148.75,1148.25,1148.25,76,737,813.00
01/17/2012,11:38,1148.25,1148.75,1148.25,1148.50,355,408,763.00
01/17/2012,11:39,1148.25,1148.50,1148.25,1148.50,49,588,637.00
01/17/2012,11:40,1148.50,1148.75,1148.50,1148.75,740,34,774.00
01/17/2012,11:41,1148.50,1149.00,1148.50,1148.75,833,1074,1907.00
01/17/2012,11:42,1148.75,1148.75,1148.50,1148.75,1018,36,1054.00
01/17/2012,11:43,1148.75,1149.00,1148.75,1148.75,51,708,759.00
01/17/2012,11:44,1148.50,1148.75,1148.50,1148.50,41,686,727.00
01/17/2012,11:45,1148.50,1149.00,1148.50,1148.50,435,223,658.00
01/17/2012,11:46,1148.75,1148.75,1148.25,1148.25,63,482,545.00
01/17/2012,11:47,1148.25,1148.75,1148.25,1148.50,542,43,585.00
01/17/2012,11:48,1148.75,1148.75,1148.50,1148.50,85,382,467.00
01/17/2012,11:49,1148.50,1148.75,1148.50,1148.50,927,163,1090.00
01/17/2012,11:50,1148.75,1148.75,1148.50,1148.75,142,29,171.00
01/17/2012,11:51,1148.75,1149.00,1148.50,1148.75,293,367,660.00
01/17/2012,11:52,1149.00,1149.25,1148.75,1149.25,837,29,866.00
01/17/2012,11:53,1149.25,1150.00,1149.00,1150.00,3069,1813,4882.00
01/17/2012,11:54,1149.75,1150.00,1149.50,1149.75,786,478,1264.00
01/17/2012,11:55,1149.75,1149.75,1149.25,1149.50,452,783,1235.00
01/17/2012,11:56,1149.50,1149.50,1149.25,1149.25,49,126,175.00
01/17/2012,11:57,1149.50,1149.75,1149.25,1149.50,844,880,1724.00
01/17/2012,11:58,1149.50,1149.75,1149.00,1149.00,13,1052,1065.00
01/17/2012,11:59,1149.00,1149.50,1149.00,1149.25,370,458,828.00
01/17/2012,12:00,1149.25,1149.50,1149.00,1149.00,840,1420,2260.00
01/17/2012,12:01,1149.00,1149.25,1149.00,1149.25,892,388,1280.00
01/17/2012,12:02,1149.25,1149.25,1148.75,1148.75,283,1079,1362.00
01/17/2012,12:03,1148.75,1149.25,1148.50,1149.00,840,934,1774.00
01/17/2012,12:04,1149.00,1149.00,1148.75,1148.75,73,92,165.00
01/17/2012,12:05,1148.75,1149.00,1148.75,1149.00,22,509,531.00
01/17/2012,12:06,1149.00,1149.00,1148.75,1149.00,1264,31,1295.00
01/17/2012,12:07,1149.00,1149.00,1148.75,1148.75,1089,9,1098.00
01/17/2012,12:08,1149.00,1149.00,1148.75,1148.75,213,222,435.00
01/17/2012,12:09,1148.75,1149.00,1148.75,1149.00,50,4,54.00
01/17/2012,12:10,1148.75,1149.00,1148.75,1149.00,248,8,256.00
01/17/2012,12:11,1148.75,1149.00,1148.75,1148.75,205,1099,1304.00
01/17/2012,12:12,1148.75,1149.00,1148.25,1148.25,22,1034,1056.00
01/17/2012,12:13,1148.50,1148.75,1148.25,1148.50,1013,541,1554.00
01/17/2012,12:14,1148.25,1148.75,1148.25,1148.50,172,465,637.00
01/17/2012,12:15,1148.75,1149.00,1148.75,1148.75,840,78,918.00
01/17/2012,12:16,1148.75,1149.00,1148.75,1149.00,999,53,1052.00
01/17/2012,12:17,1149.00,1149.00,1148.25,1148.50,860,826,1686.00
01/17/2012,12:18,1148.75,1148.75,1148.25,1148.50,112,950,1062.00
01/17/2012,12:19,1148.50,1148.50,1148.25,1148.25,300,534,834.00
01/17/2012,12:20,1148.25,1148.75,1148.25,1148.75,614,149,763.00
01/17/2012,12:21,1148.75,1148.75,1148.50,1148.50,489,30,519.00
01/17/2012,12:22,1148.75,1149.25,1148.50,1149.25,1439,139,1578.00
01/17/2012,12:23,1149.25,1149.25,1148.75,1149.00,1028,642,1670.00
01/17/2012,12:24,1149.00,1149.25,1149.00,1149.25,89,33,122.00
01/17/2012,12:25,1149.25,1149.50,1149.00,1149.25,871,377,1248.00
01/17/2012,12:26,1149.00,1149.75,1149.00,1149.50,1310,837,2147.00
01/17/2012,12:27,1149.50,1149.50,1149.25,1149.25,905,568,1473.00
01/17/2012,12:28,1149.25,1149.50,1148.75,1149.00,574,2098,2672.00
01/17/2012,12:29,1148.75,1148.75,1148.25,1148.50,937,2530,3467.00
01/17/2012,12:30,1148.25,1148.50,1148.00,1148.00,105,1027,1132.00
01/17/2012,12:31,1148.25,1148.50,1148.00,1148.25,480,310,790.00
01/17/2012,12:32,1148.50,1148.50,1148.00,1148.25,381,692,1073.00
01/17/2012,12:33,1148.00,1148.25,1147.25,1147.25,539,4336,4875.00
01/17/2012,12:34,1147.50,1147.50,1146.25,1147.00,3939,7694,11633.00
01/17/2012,12:35,1147.00,1147.00,1146.50,1146.50,761,3275,4036.00
01/17/2012,12:36,1146.50,1146.75,1146.25,1146.50,1192,1648,2840.00
01/17/2012,12:37,1146.50,1146.75,1146.00,1146.25,3007,1682,4689.00
01/17/2012,12:38,1146.50,1146.75,1146.25,1146.50,856,1132,1988.00
01/17/2012,12:39,1146.50,1146.50,1145.75,1146.00,966,1715,2681.00
01/17/2012,12:40,1146.00,1146.50,1145.75,1146.00,1587,871,2458.00
01/17/2012,12:41,1146.00,1146.25,1145.75,1146.25,1269,464,1733.00
01/17/2012,12:42,1146.00,1146.25,1145.25,1145.75,1304,3592,4896.00
01/17/2012,12:43,1145.75,1146.25,1145.50,1146.00,2203,833,3036.00
01/17/2012,12:44,1145.75,1146.50,1145.75,1146.50,1288,301,1589.00
01/17/2012,12:45,1146.50,1146.50,1146.00,1146.25,1454,1133,2587.00
01/17/2012,12:46,1146.00,1146.25,1144.75,1145.25,2845,7167,10012.00
01/17/2012,12:47,1145.25,1145.50,1144.75,1145.25,1942,1417,3359.00
01/17/2012,12:48,1145.25,1145.25,1144.75,1145.25,711,389,1100.00
01/17/2012,12:49,1145.00,1145.25,1144.50,1144.50,1246,2224,3470.00
01/17/2012,12:50,1144.75,1144.75,1144.25,1144.50,3256,3295,6551.00
01/17/2012,12:51,1144.75,1144.75,1144.50,1144.50,946,1343,2289.00
01/17/2012,12:52,1144.75,1144.75,1144.00,1144.25,1670,1761,3431.00
01/17/2012,12:53,1144.50,1144.50,1144.25,1144.25,686,422,1108.00
01/17/2012,12:54,1144.50,1144.50,1144.00,1144.25,994,617,1611.00
01/17/2012,12:55,1144.25,1144.25,1143.50,1143.75,2650,4248,6898.00
01/17/2012,12:56,1143.75,1144.50,1143.75,1144.50,2903,1698,4601.00
01/17/2012,12:57,1144.50,1144.75,1144.25,1144.75,1589,1012,2601.00
01/17/2012,12:58,1144.50,1144.75,1144.25,1144.25,1272,767,2039.00
01/17/2012,12:59,1144.50,1144.75,1144.25,1144.25,747,807,1554.00
01/17/2012,13:00,1144.50,1144.75,1144.25,1144.50,709,659,1368.00
01/17/2012,13:01,1144.25,1144.50,1144.00,1144.00,1360,1456,2816.00
01/17/2012,13:02,1144.25,1144.25,1143.75,1144.00,1061,953,2014.00
01/17/2012,13:03,1144.00,1144.50,1144.00,1144.50,2476,243,2719.00
01/17/2012,13:04,1144.50,1144.75,1144.25,1144.75,535,816,1351.00
01/17/2012,13:05,1144.50,1145.00,1144.25,1144.75,1324,749,2073.00
01/17/2012,13:06,1144.75,1144.75,1144.25,1144.25,202,540,742.00
01/17/2012,13:07,1144.25,1144.50,1143.75,1144.00,1177,2008,3185.00
01/17/2012,13:08,1144.00,1144.25,1143.50,1143.75,976,2497,3473.00
01/17/2012,13:09,1143.75,1143.75,1142.50,1142.50,1349,6523,7872.00
01/17/2012,13:10,1142.75,1142.75,1142.00,1142.25,3461,2998,6459.00
01/17/2012,13:11,1142.00,1142.25,1141.50,1141.75,3424,3621,7045.00
01/17/2012,13:12,1141.75,1142.75,1141.75,1142.50,3563,1284,4847.00
01/17/2012,13:13,1142.75,1142.75,1142.50,1142.50,476,589,1065.00
01/17/2012,13:14,1142.75,1142.75,1142.00,1142.50,761,2553,3314.00
01/17/2012,13:15,1142.25,1142.75,1142.25,1142.50,2559,1267,3826.00
01/17/2012,13:16,1142.50,1142.75,1141.75,1142.00,714,1165,1879.00
01/17/2012,13:17,1141.75,1142.00,1141.25,1141.25,411,2109,2520.00
01/17/2012,13:18,1141.25,1142.00,1141.00,1142.00,1853,1093,2946.00
01/17/2012,13:19,1142.00,1142.25,1141.75,1142.25,1161,595,1756.00
01/17/2012,13:20,1142.25,1142.25,1141.50,1141.50,1097,2341,3438.00
01/17/2012,13:21,1141.50,1142.00,1141.25,1142.00,981,1833,2814.00
01/17/2012,13:22,1141.75,1142.25,1141.75,1142.25,1100,307,1407.00
01/17/2012,13:23,1142.25,1143.00,1142.00,1143.00,3814,837,4651.00
01/17/2012,13:24,1143.00,1143.25,1142.50,1143.00,1827,1445,3272.00
01/17/2012,13:25,1142.75,1143.00,1142.50,1142.50,640,1260,1900.00
01/17/2012,13:26,1142.50,1143.25,1142.50,1143.25,2209,412,2621.00
01/17/2012,13:27,1143.25,1144.00,1143.00,1143.75,3146,498,3644.00
01/17/2012,13:28,1143.75,1143.75,1143.00,1143.00,1508,2048,3556.00
01/17/2012,13:29,1143.25,1143.25,1142.75,1143.00,794,1732,2526.00
01/17/2012,13:30,1142.75,1143.50,1142.75,1143.50,1488,527,2015.00
01/17/2012,13:31,1143.25,1143.50,1143.00,1143.50,469,939,1408.00
01/17/2012,13:32,1143.25,1143.50,1143.00,1143.25,488,729,1217.00
01/17/2012,13:33,1143.50,1143.50,1142.50,1143.00,1124,1742,2866.00
01/17/2012,13:34,1142.75,1143.00,1142.25,1143.00,895,762,1657.00
01/17/2012,13:35,1142.75,1143.75,1142.75,1143.75,1981,879,2860.00
01/17/2012,13:36,1143.75,1143.75,1143.50,1143.50,55,813,868.00
01/17/2012,13:37,1143.50,1144.00,1142.75,1142.75,791,2296,3087.00
01/17/2012,13:38,1142.75,1143.25,1142.75,1142.75,2166,2340,4506.00
01/17/2012,13:39,1142.75,1143.50,1142.50,1143.50,3428,2129,5557.00
01/17/2012,13:40,1143.50,1143.75,1143.25,1143.50,3428,2365,5793.00
01/17/2012,13:41,1143.50,1143.75,1143.25,1143.50,423,661,1084.00
01/17/2012,13:42,1143.25,1144.00,1143.25,1143.75,1472,2534,4006.00
01/17/2012,13:43,1143.75,1144.00,1143.50,1143.75,769,538,1307.00
01/17/2012,13:44,1144.00,1144.50,1143.75,1144.00,3566,2047,5613.00
01/17/2012,13:45,1144.25,1144.25,1143.75,1144.25,873,2187,3060.00
01/17/2012,13:46,1144.00,1145.00,1144.00,1144.50,6404,5133,11537.00
01/17/2012,13:47,1144.50,1144.50,1144.00,1144.00,1147,2033,3180.00
01/17/2012,13:48,1144.00,1144.25,1143.75,1143.75,188,2276,2464.00
01/17/2012,13:49,1143.75,1144.25,1143.75,1144.25,2546,1009,3555.00
01/17/2012,13:50,1144.00,1144.50,1143.75,1144.50,3711,2130,5841.00
01/17/2012,13:51,1144.25,1144.75,1144.25,1144.75,2484,710,3194.00
01/17/2012,13:52,1144.75,1144.75,1144.50,1144.50,304,1010,1314.00
01/17/2012,13:53,1144.75,1144.75,1143.50,1144.00,2731,4182,6913.00
01/17/2012,13:54,1144.00,1144.00,1143.75,1143.75,455,483,938.00
01/17/2012,13:55,1143.75,1144.00,1143.25,1143.50,2034,6355,8389.00
01/17/2012,13:56,1143.50,1143.75,1143.00,1143.00,449,4189,4638.00
01/17/2012,13:57,1143.00,1144.00,1142.75,1143.75,10454,4654,15108.00
01/17/2012,13:58,1144.00,1144.75,1143.75,1144.00,13934,12398,26332.00
01/17/2012,13:59,1144.25,1144.50,1144.00,1144.25,5103,4558,9661.00
01/17/2012,14:00,1144.00,1144.25,1143.50,1144.00,12270,11537,23807.00
01/17/2012,14:01,1144.00,1144.50,1143.50,1144.00,9643,10864,20507.00
01/17/2012,14:02,1144.00,1144.00,1143.75,1144.00,803,1145,1948.00
01/17/2012,14:03,1144.00,1144.25,1143.75,1144.00,2510,1829,4339.00
01/17/2012,14:04,1144.00,1144.25,1143.75,1144.00,617,1147,1764.00
01/17/2012,14:05,1143.75,1144.00,1143.75,1144.00,634,437,1071.00
01/17/2012,14:06,1144.00,1144.00,1143.50,1143.75,514,2284,2798.00
01/17/2012,14:07,1143.75,1143.75,1143.25,1143.50,1143,1537,2680.00
01/17/2012,14:08,1143.75,1144.00,1143.75,1144.00,1248,103,1351.00
01/17/2012,14:09,1144.00,1144.00,1143.75,1144.00,210,421,631.00
01/17/2012,14:10,1143.75,1144.25,1143.75,1144.00,1628,642,2270.00
01/17/2012,14:11,1144.25,1144.25,1144.00,1144.25,743,647,1390.00
01/17/2012,14:12,1144.00,1144.25,1144.00,1144.00,541,389,930.00
01/17/2012,14:13,1144.00,1144.75,1144.00,1144.50,5134,402,5536.00
01/17/2012,14:14,1144.75,1144.75,1144.25,1144.25,422,1882,2304.00
01/17/2012,14:15,1144.50,1144.75,1143.75,1144.50,4020,2851,6871.00
01/17/2012,14:31,1144.00,1144.25,1144.00,1144.25,103,269,372.00
01/17/2012,14:32,1144.00,1144.50,1144.00,1144.50,304,40,344.00
01/17/2012,14:33,1144.50,1145.00,1144.50,1144.75,383,127,510.00
01/17/2012,14:34,1144.75,1145.25,1144.75,1145.00,688,160,848.00
01/17/2012,14:35,1145.25,1145.25,1145.00,1145.00,4,84,88.00
01/17/2012,14:36,1145.00,1145.00,1144.75,1145.00,33,77,110.00
01/17/2012,14:37,1145.00,1145.25,1145.00,1145.00,45,1,46.00
01/17/2012,14:38,1145.00,1145.00,1144.75,1145.00,13,287,300.00
01/17/2012,14:39,1145.00,1145.00,1144.75,1144.75,13,27,40.00
01/17/2012,14:40,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/17/2012,14:41,1145.00,1145.00,1144.75,1145.00,124,1,125.00
01/17/2012,14:42,1145.00,1145.00,1145.00,1145.00,36,0,36.00
01/17/2012,14:43,1145.00,1145.50,1144.75,1145.50,445,2,447.00
01/17/2012,14:44,1145.50,1146.00,1145.50,1145.75,231,65,296.00
01/17/2012,14:45,1145.75,1145.75,1145.75,1145.75,0,96,96.00
01/17/2012,14:46,1146.00,1146.00,1145.75,1145.75,14,142,156.00
01/17/2012,14:47,1145.75,1145.75,1145.50,1145.75,5,16,21.00
01/17/2012,14:48,1145.75,1145.75,1145.50,1145.50,39,18,57.00
01/17/2012,14:49,1145.75,1146.00,1145.75,1145.75,142,11,153.00
01/17/2012,14:50,1146.00,1146.00,1145.75,1145.75,31,43,74.00
01/17/2012,14:51,1145.75,1145.75,1145.50,1145.50,0,16,16.00
01/17/2012,14:52,1145.50,1145.50,1145.50,1145.50,0,75,75.00
01/17/2012,14:53,1145.50,1145.75,1145.50,1145.75,13,8,21.00
01/17/2012,14:54,1145.75,1145.75,1145.50,1145.50,5,49,54.00
01/17/2012,14:55,1145.25,1145.25,1145.25,1145.25,0,4,4.00
01/17/2012,14:56,1145.25,1145.25,1145.25,1145.25,0,2,2.00
01/17/2012,14:57,1145.50,1145.50,1145.25,1145.25,12,2,14.00
01/17/2012,14:58,1145.25,1145.50,1145.25,1145.50,2,75,77.00
01/17/2012,14:59,1145.50,1145.50,1145.25,1145.50,11,1,12.00
01/17/2012,15:00,1145.50,1146.00,1145.50,1145.75,148,15,163.00
01/17/2012,16:01,1145.25,1145.50,1145.00,1145.50,69,205,274.00
01/17/2012,16:02,1145.50,1145.75,1145.25,1145.75,104,20,124.00
01/17/2012,16:03,1145.75,1145.75,1145.25,1145.25,79,122,201.00
01/17/2012,16:04,1145.50,1145.75,1145.25,1145.25,77,60,137.00
01/17/2012,16:05,1145.25,1145.50,1145.25,1145.25,4,8,12.00
01/17/2012,16:06,1145.50,1145.50,1145.25,1145.50,149,2,151.00
01/17/2012,16:07,1145.50,1145.50,1145.50,1145.50,4,0,4.00
01/17/2012,16:08,1145.50,1145.50,1145.50,1145.50,19,0,19.00
01/17/2012,16:09,1145.50,1145.75,1145.50,1145.50,3,18,21.00
01/17/2012,16:10,1145.75,1145.75,1145.50,1145.50,88,19,107.00
01/17/2012,16:11,1145.75,1145.75,1145.50,1145.50,13,39,52.00
01/17/2012,16:12,1145.50,1145.75,1145.50,1145.50,101,8,109.00
01/17/2012,16:13,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/17/2012,16:14,1145.75,1145.75,1145.50,1145.75,10,3,13.00
01/17/2012,16:15,1145.75,1145.75,1145.50,1145.75,25,22,47.00
01/17/2012,16:16,1145.50,1145.75,1145.50,1145.50,94,30,124.00
01/17/2012,16:17,1145.50,1145.75,1145.50,1145.50,1,16,17.00
01/17/2012,16:18,1145.50,1145.75,1145.50,1145.50,2,2,4.00
01/17/2012,16:19,1145.50,1145.75,1145.50,1145.50,3,79,82.00
01/17/2012,16:20,1145.50,1145.50,1145.25,1145.50,5,57,62.00
01/17/2012,16:21,1145.50,1145.50,1145.25,1145.50,6,1,7.00
01/17/2012,16:22,1145.25,1145.50,1145.25,1145.50,5,10,15.00
01/17/2012,16:23,1145.25,1145.25,1145.25,1145.25,0,38,38.00
01/17/2012,16:24,1145.50,1145.50,1145.25,1145.25,18,46,64.00
01/17/2012,16:25,1145.25,1145.25,1145.25,1145.25,0,27,27.00
01/17/2012,16:26,1145.25,1145.50,1145.25,1145.50,2,29,31.00
01/17/2012,16:27,1145.25,1145.50,1145.25,1145.25,1,3,4.00
01/17/2012,16:28,1145.25,1145.25,1145.25,1145.25,0,1,1.00
01/17/2012,16:29,1145.25,1145.75,1145.25,1145.75,116,5,121.00
01/17/2012,16:30,1145.50,1145.75,1145.50,1145.75,3,31,34.00
01/17/2012,16:31,1145.75,1145.75,1145.25,1145.25,10,158,168.00
01/17/2012,16:32,1145.50,1145.50,1145.25,1145.50,23,6,29.00
01/17/2012,16:33,1145.50,1145.50,1145.25,1145.25,7,50,57.00
01/17/2012,16:34,1145.25,1145.25,1145.25,1145.25,0,1,1.00
01/17/2012,16:35,1145.50,1145.50,1145.25,1145.50,10,13,23.00
01/17/2012,16:36,1145.50,1145.50,1145.50,1145.50,68,0,68.00
01/17/2012,16:37,1145.75,1145.75,1145.50,1145.75,11,9,20.00
01/17/2012,16:38,1145.75,1145.75,1145.50,1145.75,14,29,43.00
01/17/2012,16:39,1145.50,1145.75,1145.50,1145.75,50,26,76.00
01/17/2012,16:40,1145.50,1145.75,1145.50,1145.75,57,1,58.00
01/17/2012,16:41,1145.75,1145.75,1145.50,1145.75,8,14,22.00
01/17/2012,16:42,1145.75,1145.75,1145.75,1145.75,52,0,52.00
01/17/2012,16:43,1145.75,1146.00,1145.50,1145.50,51,28,79.00
01/17/2012,16:44,1145.50,1145.75,1145.50,1145.50,7,46,53.00
01/17/2012,16:45,1145.50,1145.50,1145.25,1145.50,3,49,52.00
01/17/2012,16:46,1145.25,1145.50,1145.25,1145.25,31,41,72.00
01/17/2012,16:47,1145.25,1145.25,1145.25,1145.25,0,1,1.00
01/17/2012,16:48,1145.25,1145.75,1145.25,1145.75,80,24,104.00
01/17/2012,16:49,1145.75,1145.75,1145.50,1145.75,14,3,17.00
01/17/2012,16:50,1145.75,1145.75,1145.75,1145.75,12,0,12.00
01/17/2012,16:51,1145.75,1145.75,1145.50,1145.75,13,1,14.00
01/17/2012,16:52,1145.75,1146.00,1145.75,1146.00,76,19,95.00
01/17/2012,16:53,1145.75,1146.00,1145.50,1145.75,69,107,176.00
01/17/2012,16:54,1145.75,1145.75,1145.50,1145.75,35,1,36.00
01/17/2012,16:55,1145.75,1145.75,1145.50,1145.75,70,1,71.00
01/17/2012,16:56,1145.50,1145.75,1145.50,1145.75,2,31,33.00
01/17/2012,16:57,1145.50,1146.00,1145.50,1146.00,75,10,85.00
01/17/2012,16:58,1146.00,1146.00,1145.75,1146.00,23,12,35.00
01/17/2012,16:59,1146.00,1146.00,1145.75,1146.00,21,1,22.00
01/17/2012,17:00,1146.00,1146.50,1146.00,1146.50,412,7,419.00
01/17/2012,17:01,1146.25,1146.75,1146.25,1146.50,530,67,597.00
01/17/2012,17:02,1146.50,1146.75,1146.25,1146.50,139,141,280.00
01/17/2012,17:03,1146.25,1146.25,1146.25,1146.25,0,44,44.00
01/17/2012,17:04,1146.50,1146.50,1146.25,1146.50,286,338,624.00
01/17/2012,17:05,1146.25,1146.50,1146.00,1146.25,18,159,177.00
01/17/2012,17:06,1146.00,1146.25,1146.00,1146.25,28,3,31.00
01/17/2012,17:07,1146.00,1146.00,1145.75,1145.75,4,266,270.00
01/17/2012,17:08,1145.75,1146.00,1145.50,1145.50,17,55,72.00
01/17/2012,17:09,1145.75,1145.75,1145.50,1145.50,9,4,13.00
01/17/2012,17:10,1145.50,1145.50,1145.50,1145.50,0,89,89.00
01/17/2012,17:11,1145.50,1146.00,1145.50,1146.00,92,69,161.00
01/17/2012,17:12,1145.75,1145.75,1145.50,1145.50,0,52,52.00
01/17/2012,17:13,1145.50,1145.75,1145.50,1145.50,9,29,38.00
01/17/2012,17:14,1145.75,1146.00,1145.50,1146.00,104,1,105.00
01/17/2012,17:15,1145.75,1145.75,1145.50,1145.50,0,12,12.00
01/17/2012,17:16,1145.50,1146.00,1145.50,1146.00,54,8,62.00
01/17/2012,17:17,1146.00,1146.00,1145.75,1145.75,2,34,36.00
01/17/2012,17:18,1145.50,1145.75,1145.50,1145.75,52,54,106.00
01/17/2012,17:19,1145.75,1145.75,1145.75,1145.75,116,0,116.00
01/17/2012,17:20,1145.75,1145.75,1145.50,1145.50,2,3,5.00
01/17/2012,17:21,1145.75,1145.75,1145.50,1145.75,7,1,8.00
01/17/2012,17:22,1145.50,1145.50,1145.50,1145.50,0,88,88.00
01/17/2012,17:23,1145.50,1145.50,1145.25,1145.50,25,13,38.00
01/17/2012,17:24,1145.25,1145.75,1145.25,1145.75,48,33,81.00
01/17/2012,17:25,1145.75,1145.75,1145.50,1145.50,3,1,4.00
01/17/2012,17:26,1145.50,1145.75,1145.50,1145.50,1,66,67.00
01/17/2012,17:27,1145.50,1145.50,1145.25,1145.25,0,101,101.00
01/17/2012,17:28,1145.50,1145.50,1145.25,1145.50,83,5,88.00
01/17/2012,17:29,1145.75,1145.75,1145.50,1145.50,3,9,12.00
01/17/2012,17:30,1145.50,1145.75,1145.50,1145.75,1,8,9.00
01/17/2012,17:31,1145.75,1145.75,1145.25,1145.25,2,60,62.00
01/17/2012,17:32,1145.25,1145.50,1145.25,1145.50,30,13,43.00
01/17/2012,17:33,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/17/2012,17:34,1145.50,1145.50,1145.50,1145.50,10,0,10.00
01/17/2012,17:35,1145.75,1145.75,1145.50,1145.50,4,94,98.00
01/17/2012,17:36,1145.50,1146.00,1145.50,1145.50,166,224,390.00
01/17/2012,17:37,1145.50,1145.75,1145.50,1145.50,41,80,121.00
01/17/2012,17:38,1145.50,1145.75,1145.50,1145.50,1,44,45.00
01/17/2012,17:39,1145.50,1145.50,1145.50,1145.50,0,19,19.00
01/17/2012,17:40,1145.75,1145.75,1145.75,1145.75,2,0,2.00
01/17/2012,17:41,1145.50,1145.75,1145.50,1145.75,3,95,98.00
01/17/2012,17:42,1145.50,1145.75,1145.50,1145.50,4,35,39.00
01/17/2012,17:43,1145.50,1145.50,1145.50,1145.50,0,40,40.00
01/17/2012,17:44,1145.75,1146.00,1145.75,1146.00,240,0,240.00
01/17/2012,17:45,1146.00,1146.00,1146.00,1146.00,37,0,37.00
01/17/2012,17:46,1146.00,1146.00,1145.75,1145.75,2,1,3.00
01/17/2012,17:47,1146.00,1146.00,1145.75,1146.00,28,15,43.00
01/17/2012,17:48,1146.00,1146.00,1145.75,1146.00,70,16,86.00
01/17/2012,17:49,1146.00,1146.00,1146.00,1146.00,6,0,6.00
01/17/2012,17:50,1146.00,1146.00,1146.00,1146.00,108,0,108.00
01/17/2012,17:51,1146.00,1146.00,1145.75,1146.00,88,24,112.00
01/17/2012,17:52,1146.00,1146.25,1145.75,1146.00,29,34,63.00
01/17/2012,17:53,1145.75,1146.00,1145.75,1145.75,54,67,121.00
01/17/2012,17:54,1145.75,1146.00,1145.75,1145.75,1,50,51.00
01/17/2012,17:55,1145.50,1145.50,1145.50,1145.50,0,24,24.00
01/17/2012,17:56,1145.75,1145.75,1145.75,1145.75,91,0,91.00
01/17/2012,17:57,1145.75,1145.75,1145.50,1145.50,7,47,54.00
01/17/2012,17:58,1145.50,1145.50,1145.25,1145.25,15,124,139.00
01/17/2012,17:59,1145.25,1145.50,1145.25,1145.50,5,173,178.00
01/17/2012,18:00,1145.50,1145.50,1145.25,1145.25,5,41,46.00
01/17/2012,18:01,1145.25,1145.25,1145.00,1145.00,101,99,200.00
01/17/2012,18:02,1145.25,1145.25,1145.00,1145.25,82,30,112.00
01/17/2012,18:03,1145.25,1145.50,1145.25,1145.25,76,5,81.00
01/17/2012,18:04,1145.25,1145.50,1145.25,1145.50,87,7,94.00
01/17/2012,18:05,1145.50,1145.50,1145.25,1145.50,9,15,24.00
01/17/2012,18:06,1145.25,1145.75,1145.25,1145.50,59,57,116.00
01/17/2012,18:07,1145.50,1145.50,1145.25,1145.50,21,18,39.00
01/17/2012,18:08,1145.50,1145.50,1145.25,1145.50,19,24,43.00
01/17/2012,18:09,1145.25,1146.00,1145.25,1145.75,252,71,323.00
01/17/2012,18:10,1145.75,1146.25,1145.75,1146.00,430,49,479.00
01/17/2012,18:11,1146.00,1146.25,1146.00,1146.00,11,63,74.00
01/17/2012,18:12,1146.00,1146.00,1146.00,1146.00,0,89,89.00
01/17/2012,18:13,1146.00,1146.25,1146.00,1146.00,1,88,89.00
01/17/2012,18:14,1145.75,1146.00,1145.75,1146.00,4,41,45.00
01/17/2012,18:15,1145.75,1145.75,1145.75,1145.75,0,38,38.00
01/17/2012,18:16,1145.75,1145.75,1145.75,1145.75,0,28,28.00
01/17/2012,18:17,1145.75,1146.00,1145.75,1145.75,306,29,335.00
01/17/2012,18:18,1145.75,1145.75,1145.75,1145.75,0,365,365.00
01/17/2012,18:19,1145.75,1145.75,1145.50,1145.50,0,40,40.00
01/17/2012,18:20,1145.50,1145.75,1145.50,1145.50,2,44,46.00
01/17/2012,18:21,1145.50,1145.75,1145.50,1145.50,1,88,89.00
01/17/2012,18:22,1145.50,1145.50,1145.50,1145.50,0,24,24.00
01/17/2012,18:23,1145.50,1145.75,1145.50,1145.75,32,23,55.00
01/17/2012,18:24,1145.75,1145.75,1145.50,1145.50,62,37,99.00
01/17/2012,18:25,1145.50,1145.75,1145.50,1145.75,48,14,62.00
01/17/2012,18:26,1145.75,1146.00,1145.75,1145.75,41,101,142.00
01/17/2012,18:27,1145.75,1146.00,1145.75,1145.75,9,61,70.00
01/17/2012,18:28,1145.75,1146.00,1145.25,1145.25,38,93,131.00
01/17/2012,18:29,1145.50,1145.50,1145.00,1145.00,15,139,154.00
01/17/2012,18:30,1145.00,1145.25,1145.00,1145.00,9,71,80.00
01/17/2012,18:31,1145.00,1145.25,1145.00,1145.25,7,42,49.00
01/17/2012,18:32,1145.00,1145.25,1145.00,1145.00,2,97,99.00
01/17/2012,18:33,1145.00,1145.00,1145.00,1145.00,0,76,76.00
01/17/2012,18:34,1144.75,1145.00,1144.75,1144.75,10,256,266.00
01/17/2012,18:35,1144.75,1144.75,1144.75,1144.75,0,188,188.00
01/17/2012,18:36,1144.75,1144.75,1144.75,1144.75,0,42,42.00
01/17/2012,18:37,1144.75,1145.00,1144.75,1145.00,27,22,49.00
01/17/2012,18:38,1145.00,1145.50,1145.00,1145.25,348,95,443.00
01/17/2012,18:39,1145.00,1145.50,1145.00,1145.50,130,26,156.00
01/17/2012,18:40,1145.50,1145.50,1145.25,1145.25,5,4,9.00
01/17/2012,18:41,1145.25,1145.25,1145.25,1145.25,0,56,56.00
01/17/2012,18:42,1145.50,1145.50,1145.25,1145.25,47,96,143.00
01/17/2012,18:43,1145.50,1145.50,1145.25,1145.50,6,42,48.00
01/17/2012,18:44,1145.25,1145.25,1145.00,1145.00,0,138,138.00
01/17/2012,18:45,1145.25,1145.25,1145.00,1145.00,2,86,88.00
01/17/2012,18:46,1145.25,1145.25,1145.00,1145.00,2,25,27.00
01/17/2012,18:47,1145.00,1145.25,1144.75,1144.75,10,102,112.00
01/17/2012,18:48,1145.00,1145.00,1144.75,1144.75,26,19,45.00
01/17/2012,18:49,1145.00,1145.00,1144.75,1145.00,28,2,30.00
01/17/2012,18:50,1145.25,1145.25,1144.75,1144.75,3,91,94.00
01/17/2012,18:51,1145.00,1145.25,1144.75,1145.00,32,34,66.00
01/17/2012,18:52,1145.00,1145.00,1144.75,1144.75,7,1,8.00
01/17/2012,18:53,1145.25,1145.25,1145.00,1145.00,3,1,4.00
01/17/2012,18:54,1145.25,1145.50,1145.25,1145.25,69,12,81.00
01/17/2012,18:55,1145.25,1145.25,1145.00,1145.25,6,12,18.00
01/17/2012,18:56,1145.25,1145.25,1144.75,1145.00,25,91,116.00
01/17/2012,18:57,1145.25,1145.50,1145.00,1145.00,53,82,135.00
01/17/2012,18:58,1145.00,1145.00,1145.00,1145.00,0,28,28.00
01/17/2012,18:59,1145.25,1145.25,1145.00,1145.00,2,2,4.00
01/17/2012,19:00,1145.25,1145.25,1145.00,1145.00,1,37,38.00
01/17/2012,19:01,1145.00,1145.00,1144.75,1144.75,0,154,154.00
01/17/2012,19:02,1144.75,1145.00,1144.75,1145.00,28,24,52.00
01/17/2012,19:03,1145.00,1145.25,1144.75,1145.00,29,24,53.00
01/17/2012,19:04,1144.75,1145.25,1144.75,1145.00,55,3,58.00
01/17/2012,19:05,1145.25,1145.25,1145.00,1145.00,1,1,2.00
01/17/2012,19:06,1145.00,1145.25,1145.00,1145.00,17,18,35.00
01/17/2012,19:07,1145.00,1145.00,1144.75,1145.00,35,23,58.00
01/17/2012,19:08,1145.00,1145.25,1145.00,1145.00,32,48,80.00
01/17/2012,19:09,1145.00,1145.25,1144.75,1145.25,31,27,58.00
01/17/2012,19:10,1145.00,1145.00,1144.75,1145.00,52,103,155.00
01/17/2012,19:11,1144.75,1144.75,1144.50,1144.50,1,206,207.00
01/17/2012,19:12,1144.75,1145.00,1144.50,1144.50,79,145,224.00
01/17/2012,19:13,1144.50,1144.50,1144.50,1144.50,0,25,25.00
01/17/2012,19:14,1144.50,1145.00,1144.50,1144.75,30,9,39.00
01/17/2012,19:15,1145.00,1145.00,1144.75,1145.00,85,66,151.00
01/17/2012,19:16,1144.75,1145.00,1144.50,1144.75,33,316,349.00
01/17/2012,19:17,1144.50,1144.75,1144.50,1144.75,54,1,55.00
01/17/2012,19:18,1144.75,1144.75,1144.75,1144.75,16,0,16.00
01/17/2012,19:19,1144.75,1144.75,1144.50,1144.50,50,10,60.00
01/17/2012,19:20,1144.75,1145.00,1144.50,1144.75,75,42,117.00
01/17/2012,19:21,1144.50,1144.75,1144.50,1144.75,8,46,54.00
01/17/2012,19:22,1144.50,1145.00,1144.50,1144.75,39,16,55.00
01/17/2012,19:23,1144.75,1144.75,1144.75,1144.75,0,32,32.00
01/17/2012,19:24,1144.75,1144.75,1144.50,1144.75,7,142,149.00
01/17/2012,19:25,1144.50,1144.75,1144.50,1144.75,25,4,29.00
01/17/2012,19:26,1144.75,1144.75,1144.75,1144.75,25,0,25.00
01/17/2012,19:27,1145.00,1145.00,1144.75,1145.00,17,53,70.00
01/17/2012,19:28,1145.00,1145.00,1144.75,1144.75,15,1,16.00
01/17/2012,19:29,1145.00,1145.00,1144.75,1145.00,159,1,160.00
01/17/2012,19:30,1145.00,1145.25,1144.75,1145.00,34,20,54.00
01/17/2012,19:31,1145.00,1145.00,1145.00,1145.00,2,0,2.00
01/17/2012,19:32,1145.00,1145.00,1144.75,1144.75,24,17,41.00
01/17/2012,19:33,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/17/2012,19:34,1144.75,1145.00,1144.75,1145.00,2,1,3.00
01/17/2012,19:35,1144.75,1144.75,1144.75,1144.75,0,1,1.00
01/17/2012,19:36,1144.75,1145.25,1144.75,1145.00,130,9,139.00
01/17/2012,19:37,1145.00,1145.25,1144.75,1144.75,5,435,440.00
01/17/2012,19:38,1144.75,1145.00,1144.50,1144.75,17,139,156.00
01/17/2012,19:39,1144.75,1144.75,1144.50,1144.50,25,1,26.00
01/17/2012,19:40,1144.75,1144.75,1144.75,1144.75,25,0,25.00
01/17/2012,19:41,1144.75,1145.00,1144.75,1145.00,103,2,105.00
01/17/2012,19:42,1145.00,1145.00,1144.75,1144.75,5,61,66.00
01/17/2012,19:43,1145.00,1145.00,1145.00,1145.00,23,0,23.00
01/17/2012,19:44,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/17/2012,19:45,1145.00,1145.00,1144.75,1144.75,2,22,24.00
01/17/2012,19:46,1144.75,1145.25,1144.75,1145.00,112,87,199.00
01/17/2012,19:47,1145.00,1145.00,1145.00,1145.00,0,50,50.00
01/17/2012,19:48,1144.75,1145.00,1144.75,1145.00,58,1,59.00
01/17/2012,19:49,1145.00,1145.00,1145.00,1145.00,48,0,48.00
01/17/2012,19:50,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/17/2012,19:51,1145.00,1145.00,1145.00,1145.00,23,0,23.00
01/17/2012,19:52,1145.00,1145.00,1145.00,1145.00,10,0,10.00
01/17/2012,19:53,1145.00,1145.00,1145.00,1145.00,5,0,5.00
01/17/2012,19:54,1145.00,1145.00,1144.75,1145.00,72,1,73.00
01/17/2012,19:55,1145.00,1145.25,1145.00,1145.25,11,0,11.00
01/17/2012,19:56,1145.00,1145.00,1144.75,1145.00,72,58,130.00
01/17/2012,19:57,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/17/2012,19:58,1145.25,1145.25,1145.00,1145.00,18,3,21.00
01/17/2012,19:59,1145.25,1145.50,1145.25,1145.50,87,3,90.00
01/17/2012,20:00,1145.50,1145.50,1145.25,1145.50,11,1,12.00
01/17/2012,20:01,1145.50,1145.50,1145.25,1145.25,16,14,30.00
01/17/2012,20:02,1145.50,1145.50,1145.50,1145.50,25,0,25.00
01/17/2012,20:03,1145.50,1145.50,1145.25,1145.50,3,3,6.00
01/17/2012,20:04,1145.50,1145.75,1145.50,1145.75,171,0,171.00
01/17/2012,20:05,1145.75,1145.75,1145.50,1145.75,3,1,4.00
01/17/2012,20:06,1145.75,1145.75,1145.25,1145.50,25,86,111.00
01/17/2012,20:07,1145.50,1145.50,1145.50,1145.50,43,0,43.00
01/17/2012,20:08,1145.50,1145.75,1145.50,1145.75,63,0,63.00
01/17/2012,20:09,1145.75,1145.75,1145.75,1145.75,76,0,76.00
01/17/2012,20:10,1145.75,1146.00,1145.75,1145.75,52,39,91.00
01/17/2012,20:11,1145.50,1145.50,1145.00,1145.25,6,367,373.00
01/17/2012,20:12,1145.25,1145.25,1145.00,1145.25,114,32,146.00
01/17/2012,20:13,1145.25,1145.25,1145.25,1145.25,53,0,53.00
01/17/2012,20:14,1145.50,1145.50,1145.50,1145.50,41,0,41.00
01/17/2012,20:15,1145.25,1145.25,1145.25,1145.25,0,43,43.00
01/17/2012,20:16,1145.25,1145.25,1145.00,1145.25,15,12,27.00
01/17/2012,20:17,1145.00,1145.25,1145.00,1145.25,12,1,13.00
01/17/2012,20:18,1145.25,1145.50,1145.25,1145.50,125,0,125.00
01/17/2012,20:19,1145.25,1145.50,1145.25,1145.50,2,5,7.00
01/17/2012,20:20,1145.50,1145.50,1145.50,1145.50,40,0,40.00
01/17/2012,20:21,1145.50,1145.50,1145.50,1145.50,2,0,2.00
01/17/2012,20:22,1145.50,1145.50,1145.50,1145.50,46,0,46.00
01/17/2012,20:23,1145.50,1145.50,1145.50,1145.50,45,0,45.00
01/17/2012,20:24,1145.75,1145.75,1145.50,1145.50,3,24,27.00
01/17/2012,20:25,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/17/2012,20:26,1145.50,1145.75,1145.50,1145.75,129,2,131.00
01/17/2012,20:27,1145.75,1146.00,1145.75,1145.75,29,56,85.00
01/17/2012,20:28,1145.75,1145.75,1145.75,1145.75,0,20,20.00
01/17/2012,20:29,1145.75,1145.75,1145.75,1145.75,0,44,44.00
01/17/2012,20:30,1145.50,1145.75,1145.50,1145.75,4,33,37.00
01/17/2012,20:31,1145.75,1145.75,1145.75,1145.75,81,0,81.00
01/17/2012,20:32,1145.75,1145.75,1145.75,1145.75,3,0,3.00
01/17/2012,20:33,1145.75,1145.75,1145.50,1145.75,42,1,43.00
01/17/2012,20:34,1145.75,1146.00,1145.75,1146.00,104,0,104.00
01/17/2012,20:35,1145.75,1146.00,1145.75,1145.75,2,12,14.00
01/17/2012,20:36,1145.75,1146.50,1145.75,1146.50,270,66,336.00
01/17/2012,20:37,1146.25,1147.25,1146.25,1147.00,976,210,1186.00
01/17/2012,20:38,1147.00,1147.25,1146.75,1147.25,37,125,162.00
01/17/2012,20:39,1147.00,1147.25,1146.75,1147.00,62,108,170.00
01/17/2012,20:40,1147.00,1147.00,1146.75,1147.00,209,206,415.00
01/17/2012,20:41,1146.75,1147.25,1146.75,1147.25,42,51,93.00
01/17/2012,20:42,1147.25,1147.50,1147.00,1147.50,183,17,200.00
01/17/2012,20:43,1147.25,1147.50,1147.00,1147.25,48,67,115.00
01/17/2012,20:44,1147.25,1147.75,1147.25,1147.25,217,111,328.00
01/17/2012,20:45,1147.50,1147.50,1147.25,1147.50,36,3,39.00
01/17/2012,20:46,1147.50,1147.50,1147.25,1147.25,110,12,122.00
01/17/2012,20:47,1147.25,1147.50,1147.25,1147.25,2,98,100.00
01/17/2012,20:48,1147.25,1147.75,1147.25,1147.75,186,91,277.00
01/17/2012,20:49,1147.50,1147.75,1147.50,1147.50,5,39,44.00
01/17/2012,20:50,1147.50,1147.50,1147.50,1147.50,0,9,9.00
01/17/2012,20:51,1147.75,1147.75,1147.50,1147.50,6,28,34.00
01/17/2012,20:52,1147.50,1147.75,1147.50,1147.50,3,11,14.00
01/17/2012,20:53,1147.50,1148.00,1147.50,1148.00,283,3,286.00
01/17/2012,20:54,1147.75,1148.00,1147.75,1147.75,63,4,67.00
01/17/2012,20:55,1147.75,1147.75,1147.75,1147.75,0,17,17.00
01/17/2012,20:56,1147.75,1147.75,1147.75,1147.75,0,151,151.00
01/17/2012,20:57,1147.75,1148.00,1147.75,1148.00,2,4,6.00
01/17/2012,20:58,1148.00,1148.00,1147.50,1147.50,3,240,243.00
01/17/2012,20:59,1147.50,1147.50,1147.50,1147.50,0,1,1.00
01/17/2012,21:00,1147.50,1147.50,1147.50,1147.50,0,68,68.00
01/17/2012,21:01,1147.50,1147.75,1147.50,1147.75,89,8,97.00
01/17/2012,21:02,1147.50,1147.75,1147.50,1147.50,27,3,30.00
01/17/2012,21:03,1147.50,1147.75,1147.50,1147.75,29,2,31.00
01/17/2012,21:04,1147.50,1147.75,1147.50,1147.75,51,1,52.00
01/17/2012,21:05,1147.75,1148.00,1147.50,1147.75,68,11,79.00
01/17/2012,21:06,1147.50,1148.00,1147.50,1147.75,103,4,107.00
01/17/2012,21:07,1147.75,1148.00,1147.75,1148.00,3,97,100.00
01/17/2012,21:08,1147.75,1148.75,1147.75,1148.50,845,21,866.00
01/17/2012,21:09,1148.50,1149.00,1148.50,1148.75,472,321,793.00
01/17/2012,21:10,1148.75,1148.75,1148.50,1148.50,3,141,144.00
01/17/2012,21:11,1148.50,1148.75,1148.50,1148.75,88,53,141.00
01/17/2012,21:12,1148.75,1148.75,1148.50,1148.75,41,5,46.00
01/17/2012,21:13,1148.75,1148.75,1148.75,1148.75,11,0,11.00
01/17/2012,21:14,1148.75,1148.75,1148.50,1148.75,85,2,87.00
01/17/2012,21:15,1148.75,1149.00,1148.75,1148.75,62,1,63.00
01/17/2012,21:16,1148.75,1148.75,1148.75,1148.75,0,76,76.00
01/17/2012,21:17,1148.50,1148.75,1148.25,1148.50,10,120,130.00
01/17/2012,21:18,1148.50,1148.75,1148.50,1148.50,2,45,47.00
01/17/2012,21:19,1148.50,1148.50,1148.25,1148.50,35,101,136.00
01/17/2012,21:20,1148.50,1148.50,1148.50,1148.50,45,0,45.00
01/17/2012,21:21,1148.50,1148.50,1148.25,1148.50,32,10,42.00
01/17/2012,21:22,1148.25,1148.75,1148.25,1148.50,31,15,46.00
01/17/2012,21:23,1148.50,1148.75,1148.50,1148.50,4,6,10.00
01/17/2012,21:24,1148.50,1148.50,1148.50,1148.50,0,29,29.00
01/17/2012,21:25,1148.50,1148.50,1148.25,1148.25,0,2,2.00
01/17/2012,21:26,1148.25,1148.50,1148.25,1148.50,3,2,5.00
01/17/2012,21:27,1148.50,1148.50,1148.25,1148.25,20,19,39.00
01/17/2012,21:28,1148.50,1148.50,1148.50,1148.50,12,0,12.00
01/17/2012,21:29,1148.50,1148.75,1148.25,1148.75,36,1,37.00
01/17/2012,21:30,1148.75,1148.75,1148.50,1148.75,71,16,87.00
01/17/2012,21:31,1148.75,1148.75,1148.50,1148.50,32,12,44.00
01/17/2012,21:32,1148.50,1148.75,1148.50,1148.50,16,6,22.00
01/17/2012,21:33,1148.50,1148.75,1148.50,1148.75,3,1,4.00
01/17/2012,21:34,1148.75,1149.00,1148.75,1149.00,115,2,117.00
01/17/2012,21:35,1148.75,1149.00,1148.75,1148.75,6,13,19.00
01/17/2012,21:36,1148.75,1148.75,1148.50,1148.75,1,76,77.00
01/17/2012,21:37,1148.50,1148.50,1148.50,1148.50,0,28,28.00
01/17/2012,21:38,1148.50,1148.50,1148.50,1148.50,0,3,3.00
01/17/2012,21:39,1148.75,1148.75,1148.50,1148.50,11,2,13.00
01/17/2012,21:40,1148.50,1148.75,1148.50,1148.50,6,92,98.00
01/17/2012,21:41,1148.75,1148.75,1148.50,1148.50,1,33,34.00
01/17/2012,21:42,1148.75,1148.75,1148.50,1148.75,63,4,67.00
01/17/2012,21:43,1148.50,1148.50,1148.50,1148.50,0,2,2.00
01/17/2012,21:44,1148.75,1148.75,1148.75,1148.75,31,0,31.00
01/17/2012,21:45,1148.75,1148.75,1148.50,1148.50,1,29,30.00
01/17/2012,21:46,1148.50,1148.50,1148.50,1148.50,0,59,59.00
01/17/2012,21:47,1148.75,1148.75,1148.50,1148.50,1,12,13.00
01/17/2012,21:48,1148.50,1148.50,1148.25,1148.25,0,7,7.00
01/17/2012,21:49,1148.25,1148.50,1148.25,1148.25,3,148,151.00
01/17/2012,21:50,1148.25,1148.50,1148.25,1148.50,1,2,3.00
01/17/2012,21:51,1148.25,1148.25,1148.25,1148.25,0,1,1.00
01/17/2012,21:52,1148.25,1148.50,1148.25,1148.50,3,26,29.00
01/17/2012,21:53,1148.50,1148.50,1148.25,1148.25,10,25,35.00
01/17/2012,21:54,1148.25,1148.50,1148.25,1148.25,3,33,36.00
01/17/2012,21:55,1148.50,1148.50,1148.25,1148.25,2,45,47.00
01/17/2012,21:56,1148.25,1148.50,1148.25,1148.50,1,14,15.00
01/17/2012,21:57,1148.50,1148.50,1148.50,1148.50,2,0,2.00
01/17/2012,21:58,1148.25,1148.25,1148.25,1148.25,0,1,1.00
01/17/2012,21:59,1148.50,1148.50,1148.50,1148.50,3,0,3.00
01/17/2012,22:01,1148.50,1148.75,1148.50,1148.75,183,4,187.00
01/17/2012,22:02,1148.75,1148.75,1148.75,1148.75,5,0,5.00
01/17/2012,22:03,1148.75,1148.75,1148.50,1148.50,1,1,2.00
01/17/2012,22:04,1148.50,1148.50,1148.00,1148.25,25,167,192.00
01/17/2012,22:05,1148.25,1148.25,1148.00,1148.00,10,9,19.00
01/17/2012,22:06,1148.00,1148.25,1148.00,1148.25,1,32,33.00
01/17/2012,22:07,1148.25,1148.25,1148.25,1148.25,6,0,6.00
01/17/2012,22:08,1148.25,1148.25,1148.00,1148.25,106,7,113.00
01/17/2012,22:09,1148.25,1148.25,1148.00,1148.25,28,3,31.00
01/17/2012,22:10,1148.00,1148.25,1147.75,1147.75,1,79,80.00
01/17/2012,22:11,1148.00,1148.00,1147.75,1147.75,17,62,79.00
01/17/2012,22:12,1147.75,1148.00,1147.75,1147.75,49,32,81.00
01/17/2012,22:13,1148.00,1148.00,1148.00,1148.00,17,0,17.00
01/17/2012,22:14,1148.00,1148.00,1148.00,1148.00,20,0,20.00
01/17/2012,22:15,1148.25,1148.25,1148.25,1148.25,36,0,36.00
01/17/2012,22:16,1148.00,1148.25,1148.00,1148.00,7,47,54.00
01/17/2012,22:17,1147.75,1148.00,1147.75,1147.75,18,8,26.00
01/17/2012,22:18,1148.00,1148.00,1147.75,1147.75,37,59,96.00
01/17/2012,22:19,1147.75,1148.00,1147.75,1147.75,1,46,47.00
01/17/2012,22:20,1147.75,1147.75,1147.75,1147.75,0,18,18.00
01/17/2012,22:21,1148.00,1148.25,1148.00,1148.00,70,4,74.00
01/17/2012,22:22,1148.00,1148.00,1148.00,1148.00,0,4,4.00
01/17/2012,22:23,1148.25,1148.25,1148.00,1148.25,29,6,35.00
01/17/2012,22:24,1148.25,1148.50,1148.00,1148.25,74,22,96.00
01/17/2012,22:25,1148.25,1148.25,1148.00,1148.00,55,17,72.00
01/17/2012,22:26,1148.00,1148.25,1148.00,1148.25,16,16,32.00
01/17/2012,22:27,1148.00,1148.00,1147.75,1147.75,1,89,90.00
01/17/2012,22:28,1147.75,1148.00,1147.75,1147.75,1,7,8.00
01/17/2012,22:29,1147.75,1148.00,1147.75,1148.00,8,7,15.00
01/17/2012,22:30,1147.75,1148.00,1147.75,1147.75,65,4,69.00
01/17/2012,22:31,1147.75,1148.00,1147.75,1147.75,121,14,135.00
01/17/2012,22:32,1147.75,1148.00,1147.75,1148.00,101,25,126.00
01/17/2012,22:33,1148.00,1148.00,1147.75,1147.75,13,7,20.00
01/17/2012,22:34,1147.75,1148.00,1147.75,1148.00,66,13,79.00
01/17/2012,22:35,1148.25,1148.25,1147.75,1147.75,5,58,63.00
01/17/2012,22:36,1147.75,1147.75,1147.75,1147.75,0,18,18.00
01/17/2012,22:37,1147.75,1147.75,1147.50,1147.50,0,64,64.00
01/17/2012,22:38,1147.50,1147.50,1147.00,1147.25,126,228,354.00
01/17/2012,22:39,1147.00,1147.25,1147.00,1147.25,44,7,51.00
01/17/2012,22:40,1147.50,1147.75,1147.25,1147.50,129,26,155.00
01/17/2012,22:41,1147.25,1147.75,1147.25,1147.50,20,9,29.00
01/17/2012,22:42,1147.25,1147.50,1147.25,1147.50,2,5,7.00
01/17/2012,22:43,1147.50,1147.50,1147.25,1147.50,7,15,22.00
01/17/2012,22:44,1147.25,1147.25,1147.25,1147.25,0,12,12.00
01/17/2012,22:45,1147.25,1147.50,1147.25,1147.50,26,4,30.00
01/17/2012,22:46,1147.25,1147.50,1147.25,1147.50,37,6,43.00
01/17/2012,22:47,1147.50,1147.50,1147.50,1147.50,16,0,16.00
01/17/2012,22:48,1147.50,1147.75,1147.50,1147.75,19,0,19.00
01/17/2012,22:49,1147.75,1147.75,1147.50,1147.75,19,1,20.00
01/17/2012,22:50,1147.75,1147.75,1147.50,1147.50,53,18,71.00
01/17/2012,22:51,1147.75,1147.75,1147.50,1147.50,5,4,9.00
01/17/2012,22:52,1147.75,1147.75,1147.75,1147.75,2,0,2.00
01/17/2012,22:53,1147.75,1148.00,1147.50,1147.50,143,40,183.00
01/17/2012,22:54,1147.75,1147.75,1147.75,1147.75,6,0,6.00
01/17/2012,22:55,1148.00,1148.00,1147.75,1148.00,47,1,48.00
01/17/2012,22:56,1147.75,1148.00,1147.75,1147.75,1,7,8.00
01/17/2012,22:57,1147.75,1147.75,1147.75,1147.75,0,33,33.00
01/17/2012,22:58,1147.50,1147.50,1147.50,1147.50,0,8,8.00
01/17/2012,22:59,1147.50,1147.50,1147.50,1147.50,0,71,71.00
01/17/2012,23:00,1147.50,1147.50,1147.50,1147.50,0,10,10.00
01/17/2012,23:01,1147.25,1147.75,1147.25,1147.75,59,78,137.00
01/17/2012,23:02,1147.50,1147.50,1147.25,1147.25,0,30,30.00
01/17/2012,23:03,1147.50,1147.50,1147.00,1147.00,1,23,24.00
01/17/2012,23:04,1147.00,1147.25,1147.00,1147.25,2,115,117.00
01/17/2012,23:05,1147.00,1147.25,1146.75,1146.75,2,127,129.00
01/17/2012,23:06,1146.75,1146.75,1146.75,1146.75,0,90,90.00
01/17/2012,23:07,1147.00,1147.00,1146.75,1146.75,28,26,54.00
01/17/2012,23:08,1146.75,1146.75,1146.75,1146.75,0,57,57.00
01/17/2012,23:09,1146.75,1146.75,1146.75,1146.75,0,33,33.00
01/17/2012,23:10,1146.50,1147.00,1146.50,1146.75,66,36,102.00
01/17/2012,23:11,1146.75,1147.00,1146.75,1146.75,7,33,40.00
01/17/2012,23:12,1146.75,1147.00,1146.75,1146.75,2,35,37.00
01/17/2012,23:13,1146.75,1147.00,1146.75,1147.00,4,5,9.00
01/17/2012,23:14,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/17/2012,23:15,1146.75,1146.75,1146.75,1146.75,0,51,51.00
01/17/2012,23:16,1146.75,1146.75,1145.75,1145.75,57,476,533.00
01/17/2012,23:17,1146.00,1146.25,1145.50,1145.75,259,155,414.00
01/17/2012,23:18,1146.00,1146.00,1145.50,1145.50,38,42,80.00
01/17/2012,23:19,1145.50,1145.75,1145.25,1145.25,15,116,131.00
01/17/2012,23:20,1145.50,1145.75,1145.25,1145.75,89,24,113.00
01/17/2012,23:21,1145.75,1145.75,1145.50,1145.75,5,10,15.00
01/17/2012,23:22,1145.50,1145.75,1145.50,1145.75,1,13,14.00
01/17/2012,23:23,1145.75,1146.00,1145.75,1145.75,42,182,224.00
01/17/2012,23:24,1146.00,1146.00,1145.75,1145.75,1,41,42.00
01/17/2012,23:25,1145.75,1146.00,1145.75,1146.00,2,125,127.00
01/17/2012,23:26,1145.75,1145.75,1145.50,1145.75,4,100,104.00
01/17/2012,23:27,1145.75,1145.75,1145.50,1145.75,49,3,52.00
01/17/2012,23:28,1145.75,1145.75,1145.75,1145.75,100,0,100.00
01/17/2012,23:29,1145.75,1145.75,1145.25,1145.50,20,114,134.00
01/17/2012,23:30,1145.25,1145.50,1145.25,1145.50,3,63,66.00
01/17/2012,23:31,1145.25,1146.25,1145.25,1146.00,249,22,271.00
01/17/2012,23:32,1146.00,1146.00,1145.75,1145.75,0,23,23.00
01/17/2012,23:33,1145.50,1146.00,1145.50,1146.00,23,1,24.00
01/17/2012,23:34,1146.00,1146.00,1146.00,1146.00,29,0,29.00
01/17/2012,23:35,1146.00,1146.00,1146.00,1146.00,32,0,32.00
01/17/2012,23:36,1146.00,1146.25,1146.00,1146.00,14,18,32.00
01/17/2012,23:37,1146.00,1146.00,1145.75,1146.00,1,11,12.00
01/17/2012,23:38,1146.00,1146.00,1145.25,1145.50,125,236,361.00
01/17/2012,23:39,1145.50,1145.50,1145.50,1145.50,9,0,9.00
01/17/2012,23:40,1145.50,1145.50,1145.00,1145.50,58,94,152.00
01/17/2012,23:41,1145.25,1145.25,1145.00,1145.25,52,17,69.00
01/17/2012,23:42,1145.25,1145.50,1145.00,1145.25,23,15,38.00
01/17/2012,23:43,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/17/2012,23:44,1145.25,1145.50,1145.25,1145.50,12,50,62.00
01/17/2012,23:45,1145.50,1145.50,1145.25,1145.25,1,10,11.00
01/17/2012,23:46,1145.50,1145.50,1145.25,1145.50,3,2,5.00
01/17/2012,23:47,1145.50,1145.50,1145.50,1145.50,7,0,7.00
01/17/2012,23:49,1145.25,1145.25,1144.75,1145.00,60,167,227.00
01/17/2012,23:50,1145.00,1145.25,1145.00,1145.25,5,2,7.00
01/17/2012,23:51,1145.00,1145.25,1145.00,1145.25,2,3,5.00
01/17/2012,23:52,1145.25,1145.25,1145.00,1145.00,12,13,25.00
01/17/2012,23:53,1145.25,1145.50,1145.25,1145.50,21,0,21.00
01/17/2012,23:54,1145.50,1145.50,1145.50,1145.50,18,0,18.00
01/17/2012,23:55,1145.50,1145.50,1145.25,1145.50,5,1,6.00
01/17/2012,23:56,1145.25,1145.50,1145.25,1145.25,114,74,188.00
01/17/2012,23:57,1145.50,1145.50,1145.25,1145.50,21,13,34.00
01/17/2012,23:58,1145.25,1145.50,1145.25,1145.25,4,7,11.00
01/17/2012,23:59,1145.50,1145.50,1145.50,1145.50,20,0,20.00
01/18/2012,00:00,1145.75,1146.00,1145.75,1145.75,207,11,218.00
01/18/2012,00:01,1145.75,1146.25,1145.75,1146.25,130,217,347.00
01/18/2012,00:02,1146.25,1146.25,1146.00,1146.00,1,171,172.00
01/18/2012,00:03,1146.00,1146.25,1145.75,1145.75,3,263,266.00
01/18/2012,00:04,1145.75,1146.00,1145.75,1146.00,2,76,78.00
01/18/2012,00:05,1146.00,1146.25,1145.75,1145.75,51,68,119.00
01/18/2012,00:06,1146.00,1146.00,1145.50,1145.75,12,79,91.00
01/18/2012,00:07,1145.75,1146.00,1145.75,1146.00,304,0,304.00
01/18/2012,00:08,1146.00,1146.25,1145.75,1146.25,211,1,212.00
01/18/2012,00:09,1146.25,1146.25,1146.00,1146.25,104,2,106.00
01/18/2012,00:10,1146.25,1146.50,1146.25,1146.50,167,57,224.00
01/18/2012,00:11,1146.50,1146.75,1146.25,1146.75,126,2,128.00
01/18/2012,00:12,1146.75,1146.75,1146.50,1146.75,57,11,68.00
01/18/2012,00:13,1146.75,1147.00,1146.50,1146.50,118,100,218.00
01/18/2012,00:14,1146.50,1146.75,1146.50,1146.50,6,4,10.00
01/18/2012,00:15,1146.50,1146.75,1146.50,1146.50,2,80,82.00
01/18/2012,00:16,1146.50,1146.75,1146.50,1146.75,3,113,116.00
01/18/2012,00:17,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/18/2012,00:18,1146.50,1146.75,1146.50,1146.75,4,25,29.00
01/18/2012,00:19,1146.50,1146.75,1146.50,1146.50,2,93,95.00
01/18/2012,00:20,1146.50,1146.75,1146.00,1146.50,99,202,301.00
01/18/2012,00:21,1146.50,1146.50,1145.75,1146.00,100,356,456.00
01/18/2012,00:22,1145.75,1146.25,1145.75,1146.25,86,9,95.00
01/18/2012,00:23,1146.25,1146.25,1146.00,1146.25,30,1,31.00
01/18/2012,00:24,1146.25,1146.25,1146.25,1146.25,32,0,32.00
01/18/2012,00:25,1146.25,1146.25,1146.25,1146.25,15,0,15.00
01/18/2012,00:26,1146.00,1146.25,1146.00,1146.00,47,22,69.00
01/18/2012,00:27,1146.25,1146.25,1146.25,1146.25,29,0,29.00
01/18/2012,00:28,1146.25,1146.50,1146.00,1146.25,56,5,61.00
01/18/2012,00:29,1146.50,1146.50,1146.25,1146.50,9,1,10.00
01/18/2012,00:30,1146.25,1146.75,1146.25,1146.75,61,17,78.00
01/18/2012,00:31,1146.75,1147.25,1146.50,1147.25,231,1,232.00
01/18/2012,00:32,1147.00,1147.50,1147.00,1147.50,363,23,386.00
01/18/2012,00:33,1147.50,1147.75,1147.50,1147.50,14,119,133.00
01/18/2012,00:34,1147.50,1147.75,1147.50,1147.50,12,167,179.00
01/18/2012,00:35,1147.50,1147.75,1147.25,1147.50,57,138,195.00
01/18/2012,00:36,1147.50,1147.50,1147.25,1147.25,0,7,7.00
01/18/2012,00:37,1147.25,1147.50,1147.25,1147.25,50,65,115.00
01/18/2012,00:38,1147.50,1147.50,1147.25,1147.25,68,6,74.00
01/18/2012,00:39,1147.50,1147.50,1147.25,1147.25,10,13,23.00
01/18/2012,00:40,1147.50,1147.75,1147.25,1147.75,34,5,39.00
01/18/2012,00:41,1147.75,1147.75,1147.50,1147.50,104,6,110.00
01/18/2012,00:42,1147.75,1148.25,1147.75,1148.00,759,74,833.00
01/18/2012,00:43,1147.75,1147.75,1147.75,1147.75,0,161,161.00
01/18/2012,00:44,1147.75,1148.00,1147.75,1148.00,3,129,132.00
01/18/2012,00:45,1148.00,1148.00,1147.50,1147.75,5,39,44.00
01/18/2012,00:46,1147.75,1148.00,1147.75,1148.00,122,11,133.00
01/18/2012,00:47,1148.00,1148.25,1147.75,1148.00,202,79,281.00
01/18/2012,00:48,1148.00,1148.00,1147.75,1147.75,0,41,41.00
01/18/2012,00:49,1147.50,1147.75,1147.50,1147.50,94,178,272.00
01/18/2012,00:50,1147.50,1147.75,1147.50,1147.50,1,103,104.00
01/18/2012,00:51,1147.50,1147.75,1147.50,1147.75,64,212,276.00
01/18/2012,00:52,1147.75,1148.00,1147.75,1148.00,54,0,54.00
01/18/2012,00:53,1148.00,1148.00,1147.75,1147.75,3,10,13.00
01/18/2012,00:54,1148.00,1148.00,1147.50,1147.50,78,53,131.00
01/18/2012,00:55,1147.75,1147.75,1147.50,1147.75,15,150,165.00
01/18/2012,00:56,1147.75,1147.75,1147.50,1147.75,35,15,50.00
01/18/2012,00:57,1147.75,1147.75,1147.50,1147.50,63,14,77.00
01/18/2012,00:58,1147.75,1147.75,1147.50,1147.75,114,4,118.00
01/18/2012,00:59,1147.75,1147.75,1147.00,1147.25,50,176,226.00
01/18/2012,01:00,1147.50,1147.50,1147.25,1147.25,110,37,147.00
01/18/2012,01:01,1147.50,1147.75,1147.25,1147.25,145,232,377.00
01/18/2012,01:02,1147.00,1147.50,1146.25,1146.50,46,509,555.00
01/18/2012,01:03,1146.50,1146.75,1146.00,1146.50,264,179,443.00
01/18/2012,01:04,1146.50,1147.25,1146.25,1146.25,238,242,480.00
01/18/2012,01:05,1146.25,1146.50,1146.00,1146.25,198,34,232.00
01/18/2012,01:06,1146.50,1146.50,1145.50,1145.50,24,528,552.00
01/18/2012,01:07,1145.50,1146.25,1145.50,1146.00,317,258,575.00
01/18/2012,01:08,1146.00,1146.50,1145.75,1146.00,192,100,292.00
01/18/2012,01:09,1146.00,1146.00,1145.50,1145.50,132,145,277.00
01/18/2012,01:10,1145.75,1145.75,1145.00,1145.00,106,603,709.00
01/18/2012,01:11,1145.00,1145.00,1144.75,1144.75,175,455,630.00
01/18/2012,01:12,1144.75,1145.50,1144.75,1145.25,311,344,655.00
01/18/2012,01:13,1145.00,1145.25,1144.50,1144.75,186,385,571.00
01/18/2012,01:14,1144.75,1145.00,1144.50,1144.75,186,100,286.00
01/18/2012,01:15,1144.75,1144.75,1144.25,1144.25,185,303,488.00
01/18/2012,01:16,1144.50,1144.50,1143.75,1143.75,152,1299,1451.00
01/18/2012,01:17,1143.75,1144.25,1143.75,1143.75,288,234,522.00
01/18/2012,01:18,1144.00,1144.25,1143.75,1144.00,362,269,631.00
01/18/2012,01:19,1144.00,1144.75,1144.00,1144.75,460,179,639.00
01/18/2012,01:20,1144.50,1144.75,1144.00,1144.25,89,204,293.00
01/18/2012,01:21,1144.25,1144.50,1144.00,1144.25,114,213,327.00
01/18/2012,01:22,1144.50,1144.75,1144.00,1144.00,134,422,556.00
01/18/2012,01:23,1144.00,1144.50,1144.00,1144.25,98,150,248.00
01/18/2012,01:24,1144.25,1144.25,1144.00,1144.00,1,326,327.00
01/18/2012,01:25,1144.00,1144.00,1143.50,1143.75,70,532,602.00
01/18/2012,01:26,1143.50,1143.75,1143.25,1143.50,422,1267,1689.00
01/18/2012,01:27,1143.50,1144.00,1143.50,1143.75,328,16,344.00
01/18/2012,01:28,1144.00,1144.25,1143.75,1144.25,88,86,174.00
01/18/2012,01:29,1144.25,1144.25,1143.75,1144.25,210,196,406.00
01/18/2012,01:30,1144.25,1144.50,1144.00,1144.00,81,288,369.00
01/18/2012,01:31,1143.75,1144.00,1143.25,1143.25,389,226,615.00
01/18/2012,01:32,1143.50,1143.50,1142.75,1143.25,424,946,1370.00
01/18/2012,01:33,1143.00,1143.50,1143.00,1143.00,101,297,398.00
01/18/2012,01:34,1143.00,1143.25,1142.25,1142.50,111,1486,1597.00
01/18/2012,01:35,1142.50,1142.75,1141.75,1142.00,375,1065,1440.00
01/18/2012,01:36,1142.25,1142.50,1142.00,1142.25,468,204,672.00
01/18/2012,01:37,1142.50,1143.00,1142.50,1142.50,247,138,385.00
01/18/2012,01:38,1142.25,1143.00,1142.25,1143.00,178,142,320.00
01/18/2012,01:39,1143.00,1143.25,1142.75,1143.00,389,326,715.00
01/18/2012,01:40,1142.75,1142.75,1142.50,1142.75,372,257,629.00
01/18/2012,01:41,1143.00,1143.00,1142.25,1142.75,396,201,597.00
01/18/2012,01:42,1142.75,1143.00,1142.50,1142.75,98,160,258.00
01/18/2012,01:43,1142.75,1143.50,1142.75,1143.50,584,208,792.00
01/18/2012,01:44,1143.50,1143.50,1143.00,1143.50,140,183,323.00
01/18/2012,01:45,1143.25,1143.50,1143.00,1143.25,154,627,781.00
01/18/2012,01:46,1143.25,1143.25,1143.00,1143.25,229,36,265.00
01/18/2012,01:47,1143.25,1143.25,1142.75,1142.75,151,773,924.00
01/18/2012,01:48,1143.00,1143.25,1142.75,1143.00,155,51,206.00
01/18/2012,01:49,1143.00,1143.25,1142.75,1143.00,412,175,587.00
01/18/2012,01:50,1143.00,1144.00,1143.00,1143.75,508,76,584.00
01/18/2012,01:51,1143.75,1143.75,1143.25,1143.50,30,151,181.00
01/18/2012,01:52,1143.50,1143.75,1143.25,1143.25,26,222,248.00
01/18/2012,01:53,1143.25,1143.50,1143.00,1143.50,197,245,442.00
01/18/2012,01:54,1143.50,1143.75,1143.00,1143.00,35,143,178.00
01/18/2012,01:55,1143.00,1143.50,1143.00,1143.25,36,18,54.00
01/18/2012,01:56,1143.25,1143.50,1143.25,1143.50,120,155,275.00
01/18/2012,01:57,1143.50,1144.50,1143.50,1144.50,658,55,713.00
01/18/2012,01:58,1144.50,1144.75,1144.25,1144.25,719,513,1232.00
01/18/2012,01:59,1144.25,1144.50,1144.25,1144.50,226,291,517.00
01/18/2012,02:00,1144.50,1144.75,1144.25,1144.25,85,207,292.00
01/18/2012,02:01,1144.25,1144.50,1144.00,1144.25,227,23,250.00
01/18/2012,02:02,1144.25,1144.25,1143.50,1143.75,198,326,524.00
01/18/2012,02:03,1143.75,1144.25,1143.50,1144.25,180,354,534.00
01/18/2012,02:04,1144.00,1144.25,1143.75,1144.00,16,95,111.00
01/18/2012,02:05,1143.75,1144.25,1143.75,1144.25,135,7,142.00
01/18/2012,02:06,1144.50,1145.00,1144.25,1144.75,640,128,768.00
01/18/2012,02:07,1144.75,1145.00,1144.75,1144.75,40,500,540.00
01/18/2012,02:08,1145.00,1145.00,1144.50,1144.50,13,302,315.00
01/18/2012,02:09,1144.50,1145.25,1144.50,1145.00,315,351,666.00
01/18/2012,02:10,1145.00,1145.25,1144.75,1145.00,24,485,509.00
01/18/2012,02:11,1144.75,1145.50,1144.75,1145.25,265,8,273.00
01/18/2012,02:12,1145.25,1145.25,1144.75,1145.00,18,324,342.00
01/18/2012,02:13,1144.75,1144.75,1144.50,1144.75,4,95,99.00
01/18/2012,02:14,1144.50,1144.75,1144.25,1144.75,267,238,505.00
01/18/2012,02:15,1144.75,1144.75,1144.50,1144.75,110,55,165.00
01/18/2012,02:16,1144.75,1145.00,1144.50,1144.50,45,138,183.00
01/18/2012,02:17,1144.50,1144.75,1144.25,1144.25,46,341,387.00
01/18/2012,02:18,1144.50,1144.75,1144.00,1144.25,150,285,435.00
01/18/2012,02:19,1144.00,1144.50,1144.00,1144.50,217,331,548.00
01/18/2012,02:20,1144.50,1145.25,1144.50,1145.00,219,267,486.00
01/18/2012,02:21,1145.25,1145.25,1144.75,1144.75,139,248,387.00
01/18/2012,02:22,1145.00,1145.25,1144.75,1144.75,238,50,288.00
01/18/2012,02:23,1145.00,1145.00,1144.75,1145.00,11,228,239.00
01/18/2012,02:24,1145.00,1145.00,1144.50,1144.75,41,138,179.00
01/18/2012,02:25,1145.00,1145.00,1144.25,1144.25,28,290,318.00
01/18/2012,02:26,1144.50,1144.50,1144.00,1144.25,64,137,201.00
01/18/2012,02:27,1144.25,1144.25,1144.00,1144.00,65,112,177.00
01/18/2012,02:28,1144.25,1144.25,1143.75,1144.00,218,102,320.00
01/18/2012,02:29,1144.00,1144.00,1143.75,1144.00,87,6,93.00
01/18/2012,02:30,1144.25,1144.50,1144.00,1144.00,202,172,374.00
01/18/2012,02:31,1144.25,1144.25,1144.00,1144.00,150,203,353.00
01/18/2012,02:32,1144.00,1144.25,1143.75,1144.00,35,114,149.00
01/18/2012,02:33,1144.00,1144.25,1144.00,1144.00,77,25,102.00
01/18/2012,02:34,1144.25,1144.50,1144.00,1144.00,33,345,378.00
01/18/2012,02:35,1144.00,1144.50,1144.00,1144.50,165,128,293.00
01/18/2012,02:36,1144.50,1145.50,1144.25,1145.50,823,209,1032.00
01/18/2012,02:37,1145.50,1145.75,1145.25,1145.50,392,240,632.00
01/18/2012,02:38,1145.75,1145.75,1145.50,1145.50,23,357,380.00
01/18/2012,02:39,1145.50,1145.75,1145.25,1145.25,2,235,237.00
01/18/2012,02:40,1145.25,1145.25,1145.00,1145.25,257,16,273.00
01/18/2012,02:41,1145.25,1146.50,1145.25,1146.25,1180,471,1651.00
01/18/2012,02:42,1146.00,1147.50,1146.00,1147.00,1892,481,2373.00
01/18/2012,02:43,1147.25,1147.25,1146.75,1146.75,233,294,527.00
01/18/2012,02:44,1147.00,1147.00,1146.50,1146.75,267,130,397.00
01/18/2012,02:45,1146.75,1146.75,1146.50,1146.50,114,304,418.00
01/18/2012,02:46,1146.50,1146.75,1145.75,1146.00,128,674,802.00
01/18/2012,02:47,1145.75,1146.00,1145.50,1145.75,193,196,389.00
01/18/2012,02:48,1145.75,1146.25,1145.75,1145.75,331,296,627.00
01/18/2012,02:49,1145.50,1145.50,1145.25,1145.25,44,468,512.00
01/18/2012,02:50,1145.50,1145.75,1145.50,1145.50,367,161,528.00
01/18/2012,02:51,1145.75,1145.75,1145.50,1145.75,89,41,130.00
01/18/2012,02:52,1146.00,1146.25,1145.75,1146.00,245,65,310.00
01/18/2012,02:53,1145.75,1146.00,1145.25,1145.75,102,129,231.00
01/18/2012,02:54,1145.75,1145.75,1145.25,1145.50,92,119,211.00
01/18/2012,02:55,1145.75,1145.75,1145.25,1145.75,21,27,48.00
01/18/2012,02:56,1145.50,1146.25,1145.50,1146.25,174,45,219.00
01/18/2012,02:57,1146.50,1146.50,1146.25,1146.50,24,47,71.00
01/18/2012,02:58,1146.25,1146.25,1146.00,1146.25,73,125,198.00
01/18/2012,02:59,1146.25,1146.50,1146.00,1146.00,8,205,213.00
01/18/2012,03:00,1145.75,1145.75,1145.25,1145.50,99,241,340.00
01/18/2012,03:01,1145.75,1146.00,1145.25,1145.50,292,179,471.00
01/18/2012,03:02,1145.50,1146.00,1145.50,1145.75,85,37,122.00
01/18/2012,03:03,1145.50,1146.25,1145.50,1146.00,692,283,975.00
01/18/2012,03:04,1145.75,1145.75,1145.50,1145.75,58,108,166.00
01/18/2012,03:05,1145.75,1146.00,1145.75,1145.75,176,79,255.00
01/18/2012,03:06,1145.50,1145.75,1145.25,1145.50,62,205,267.00
01/18/2012,03:07,1145.50,1145.75,1145.25,1145.75,188,39,227.00
01/18/2012,03:08,1145.75,1146.00,1145.50,1145.50,145,277,422.00
01/18/2012,03:09,1145.75,1146.25,1145.75,1146.25,84,57,141.00
01/18/2012,03:10,1146.25,1146.25,1145.75,1146.25,83,26,109.00
01/18/2012,03:11,1146.25,1146.50,1146.00,1146.00,54,123,177.00
01/18/2012,03:12,1146.00,1146.50,1145.75,1145.75,204,302,506.00
01/18/2012,03:13,1146.00,1146.50,1145.50,1146.50,773,110,883.00
01/18/2012,03:14,1146.75,1149.50,1146.50,1149.50,4713,1834,6547.00
01/18/2012,03:15,1149.50,1151.75,1149.25,1151.00,7209,2415,9624.00
01/18/2012,03:16,1151.00,1153.00,1150.75,1151.00,4933,2613,7546.00
01/18/2012,03:17,1151.25,1152.00,1150.75,1151.25,575,941,1516.00
01/18/2012,03:18,1151.25,1151.50,1151.00,1151.00,453,630,1083.00
01/18/2012,03:19,1151.00,1151.75,1150.75,1151.50,1216,539,1755.00
01/18/2012,03:20,1151.50,1152.50,1151.25,1152.25,1251,1074,2325.00
01/18/2012,03:21,1152.25,1153.00,1152.00,1152.00,807,812,1619.00
01/18/2012,03:22,1152.00,1152.25,1151.75,1151.75,1147,949,2096.00
01/18/2012,03:23,1151.75,1151.75,1151.00,1151.00,7,892,899.00
01/18/2012,03:24,1151.00,1151.25,1150.50,1150.75,394,705,1099.00
01/18/2012,03:25,1151.00,1151.00,1150.25,1150.75,564,733,1297.00
01/18/2012,03:26,1150.75,1151.00,1150.25,1150.25,232,287,519.00
01/18/2012,03:27,1150.25,1150.75,1150.25,1150.75,517,16,533.00
01/18/2012,03:28,1150.75,1151.00,1150.00,1150.00,172,920,1092.00
01/18/2012,03:29,1150.00,1151.00,1150.00,1151.00,432,1,433.00
01/18/2012,03:30,1151.00,1151.50,1151.00,1151.00,504,424,928.00
01/18/2012,03:31,1150.75,1151.75,1150.75,1151.75,346,96,442.00
01/18/2012,03:32,1151.75,1152.25,1151.25,1151.50,790,354,1144.00
01/18/2012,03:33,1151.50,1151.75,1151.25,1151.50,211,169,380.00
01/18/2012,03:34,1151.25,1151.50,1150.75,1151.00,673,360,1033.00
01/18/2012,03:35,1151.00,1151.00,1150.00,1150.25,137,478,615.00
01/18/2012,03:36,1150.25,1150.50,1150.00,1150.50,538,8,546.00
01/18/2012,03:37,1150.50,1151.25,1150.25,1151.00,354,18,372.00
01/18/2012,03:38,1151.00,1151.25,1150.75,1151.00,72,190,262.00
01/18/2012,03:39,1151.00,1151.25,1150.75,1151.25,142,263,405.00
01/18/2012,03:40,1151.00,1151.00,1150.50,1150.50,4,406,410.00
01/18/2012,03:41,1150.75,1150.75,1150.25,1150.25,153,120,273.00
01/18/2012,03:42,1150.25,1150.50,1149.75,1149.75,271,539,810.00
01/18/2012,03:43,1149.50,1150.00,1149.50,1149.75,349,250,599.00
01/18/2012,03:44,1149.75,1150.25,1149.75,1150.25,295,0,295.00
01/18/2012,03:45,1150.25,1150.50,1149.75,1149.75,175,887,1062.00
01/18/2012,03:46,1149.75,1149.75,1149.50,1149.50,218,189,407.00
01/18/2012,03:47,1149.50,1150.00,1149.50,1149.75,121,46,167.00
01/18/2012,03:48,1150.00,1150.00,1149.75,1150.00,1165,5,1170.00
01/18/2012,03:49,1150.00,1150.00,1149.75,1150.00,134,1,135.00
01/18/2012,03:50,1150.00,1150.00,1149.50,1149.50,20,474,494.00
01/18/2012,03:51,1149.75,1150.00,1149.25,1150.00,183,163,346.00
01/18/2012,03:52,1149.75,1150.00,1149.75,1149.75,32,481,513.00
01/18/2012,03:53,1149.75,1150.25,1149.75,1150.25,743,81,824.00
01/18/2012,03:54,1150.25,1150.50,1150.25,1150.50,443,141,584.00
01/18/2012,03:55,1150.25,1150.50,1150.25,1150.50,179,4,183.00
01/18/2012,03:56,1150.25,1150.50,1149.75,1150.50,182,460,642.00
01/18/2012,03:57,1150.50,1150.75,1150.25,1150.50,254,147,401.00
01/18/2012,03:58,1150.50,1150.75,1149.50,1150.00,694,1017,1711.00
01/18/2012,03:59,1150.00,1150.00,1149.25,1149.25,405,440,845.00
01/18/2012,04:00,1149.25,1149.75,1149.00,1149.00,116,430,546.00
01/18/2012,04:01,1149.25,1149.50,1149.00,1149.50,393,267,660.00
01/18/2012,04:02,1149.50,1149.50,1149.25,1149.25,394,216,610.00
01/18/2012,04:03,1149.50,1149.50,1149.25,1149.25,385,18,403.00
01/18/2012,04:04,1149.50,1149.50,1149.25,1149.25,414,523,937.00
01/18/2012,04:05,1149.50,1149.50,1149.25,1149.25,69,11,80.00
01/18/2012,04:06,1149.50,1149.75,1149.25,1149.25,83,165,248.00
01/18/2012,04:07,1149.25,1149.75,1149.25,1149.50,36,136,172.00
01/18/2012,04:08,1149.25,1150.00,1149.25,1149.50,750,256,1006.00
01/18/2012,04:09,1149.25,1149.25,1148.50,1148.75,143,970,1113.00
01/18/2012,04:10,1148.75,1148.75,1148.50,1148.50,13,347,360.00
01/18/2012,04:11,1148.50,1148.50,1148.25,1148.50,143,349,492.00
01/18/2012,04:12,1148.50,1148.75,1148.25,1148.50,175,163,338.00
01/18/2012,04:13,1148.50,1148.75,1148.25,1148.75,243,61,304.00
01/18/2012,04:14,1148.75,1148.75,1148.50,1148.50,158,180,338.00
01/18/2012,04:15,1148.50,1148.75,1148.25,1148.50,150,205,355.00
01/18/2012,04:16,1148.50,1148.75,1148.25,1148.50,134,331,465.00
01/18/2012,04:17,1148.50,1148.50,1148.25,1148.50,29,186,215.00
01/18/2012,04:18,1148.25,1148.50,1148.00,1148.50,104,59,163.00
01/18/2012,04:19,1148.25,1148.50,1148.00,1148.25,207,166,373.00
01/18/2012,04:20,1148.50,1148.75,1148.25,1148.75,56,109,165.00
01/18/2012,04:21,1148.50,1148.75,1148.50,1148.75,2,143,145.00
01/18/2012,04:22,1148.50,1148.50,1147.75,1148.25,231,796,1027.00
01/18/2012,04:23,1148.00,1148.50,1148.00,1148.00,103,172,275.00
01/18/2012,04:24,1148.25,1148.25,1148.25,1148.25,57,0,57.00
01/18/2012,04:25,1148.00,1148.25,1147.75,1148.25,261,75,336.00
01/18/2012,04:26,1148.25,1148.50,1148.25,1148.50,364,0,364.00
01/18/2012,04:27,1148.50,1148.75,1148.25,1148.75,215,17,232.00
01/18/2012,04:28,1148.50,1148.75,1148.50,1148.75,136,115,251.00
01/18/2012,04:29,1148.75,1149.00,1148.50,1148.75,26,182,208.00
01/18/2012,04:30,1148.75,1149.25,1148.75,1149.00,244,119,363.00
01/18/2012,04:31,1149.00,1149.25,1149.00,1149.00,351,365,716.00
01/18/2012,04:32,1149.25,1149.75,1149.00,1149.00,233,186,419.00
01/18/2012,04:33,1149.25,1149.50,1149.00,1149.50,240,101,341.00
01/18/2012,04:34,1149.25,1149.50,1149.25,1149.25,13,97,110.00
01/18/2012,04:35,1149.25,1149.25,1149.00,1149.00,12,10,22.00
01/18/2012,04:36,1149.25,1149.25,1148.50,1148.75,121,247,368.00
01/18/2012,04:37,1148.75,1149.25,1148.50,1149.25,669,22,691.00
01/18/2012,04:38,1149.25,1149.25,1148.75,1148.75,2,211,213.00
01/18/2012,04:39,1148.75,1149.00,1148.50,1148.75,44,40,84.00
01/18/2012,04:40,1148.75,1149.25,1148.50,1149.25,194,130,324.00
01/18/2012,04:41,1149.00,1149.25,1149.00,1149.00,47,36,83.00
01/18/2012,04:42,1149.00,1149.25,1148.50,1148.50,7,324,331.00
01/18/2012,04:43,1148.50,1148.75,1148.25,1148.50,98,307,405.00
01/18/2012,04:44,1148.50,1148.50,1148.00,1148.50,116,85,201.00
01/18/2012,04:45,1148.25,1148.50,1148.00,1148.25,164,136,300.00
01/18/2012,04:46,1148.00,1148.75,1148.00,1148.50,230,117,347.00
01/18/2012,04:47,1148.50,1148.75,1148.50,1148.75,130,0,130.00
01/18/2012,04:48,1148.50,1149.25,1148.50,1149.00,226,39,265.00
01/18/2012,04:49,1149.00,1149.00,1148.75,1149.00,178,152,330.00
01/18/2012,04:50,1149.00,1149.00,1149.00,1149.00,53,0,53.00
01/18/2012,04:51,1149.00,1149.00,1148.75,1149.00,63,3,66.00
01/18/2012,04:52,1148.75,1149.00,1148.75,1148.75,3,2,5.00
01/18/2012,04:53,1148.75,1149.00,1148.75,1149.00,194,1,195.00
01/18/2012,04:54,1149.00,1149.00,1148.75,1148.75,5,243,248.00
01/18/2012,04:55,1149.00,1149.00,1148.50,1149.00,435,46,481.00
01/18/2012,04:56,1149.00,1149.00,1148.50,1148.75,144,296,440.00
01/18/2012,04:57,1148.75,1148.75,1148.75,1148.75,219,0,219.00
01/18/2012,04:58,1149.00,1149.00,1148.75,1148.75,7,107,114.00
01/18/2012,04:59,1148.75,1149.50,1148.75,1149.25,352,12,364.00
01/18/2012,05:00,1149.25,1149.75,1149.25,1149.75,422,68,490.00
01/18/2012,05:01,1149.75,1150.00,1149.25,1149.25,178,380,558.00
01/18/2012,05:02,1149.50,1149.50,1149.00,1149.25,40,195,235.00
01/18/2012,05:03,1149.25,1149.25,1148.75,1149.00,77,162,239.00
01/18/2012,05:04,1149.25,1149.25,1148.75,1149.25,95,81,176.00
01/18/2012,05:05,1149.00,1149.25,1149.00,1149.00,8,41,49.00
01/18/2012,05:06,1149.25,1149.25,1148.50,1149.00,53,186,239.00
01/18/2012,05:07,1149.00,1149.00,1148.00,1148.25,158,387,545.00
01/18/2012,05:08,1148.25,1148.50,1147.75,1148.50,365,349,714.00
01/18/2012,05:09,1148.25,1148.50,1148.25,1148.25,73,102,175.00
01/18/2012,05:10,1148.25,1148.25,1147.75,1148.00,96,39,135.00
01/18/2012,05:11,1148.00,1148.00,1146.75,1147.25,816,1268,2084.00
01/18/2012,05:12,1147.25,1147.25,1146.25,1146.50,299,1541,1840.00
01/18/2012,05:13,1146.50,1147.00,1146.50,1146.75,824,535,1359.00
01/18/2012,05:14,1146.75,1146.75,1146.25,1146.25,683,512,1195.00
01/18/2012,05:15,1146.25,1147.00,1146.25,1146.75,1142,180,1322.00
01/18/2012,05:16,1146.75,1146.75,1146.25,1146.75,513,407,920.00
01/18/2012,05:17,1146.75,1146.75,1146.25,1146.25,345,572,917.00
01/18/2012,05:18,1146.50,1146.50,1146.25,1146.25,30,74,104.00
01/18/2012,05:19,1146.25,1146.25,1145.50,1145.75,623,1812,2435.00
01/18/2012,05:20,1145.75,1146.25,1145.50,1146.00,533,475,1008.00
01/18/2012,05:21,1146.00,1146.00,1145.50,1145.75,147,256,403.00
01/18/2012,05:22,1145.50,1146.25,1145.50,1146.00,329,661,990.00
01/18/2012,05:23,1146.00,1146.50,1146.00,1146.50,382,370,752.00
01/18/2012,05:24,1146.25,1146.75,1146.25,1146.75,545,441,986.00
01/18/2012,05:25,1146.75,1147.00,1146.50,1146.50,466,158,624.00
01/18/2012,05:26,1146.50,1146.75,1146.25,1146.75,93,35,128.00
01/18/2012,05:27,1146.50,1146.75,1146.50,1146.75,13,23,36.00
01/18/2012,05:28,1146.50,1146.75,1146.50,1146.75,9,160,169.00
01/18/2012,05:29,1146.50,1146.75,1146.50,1146.75,178,4,182.00
01/18/2012,05:30,1146.75,1146.75,1146.25,1146.25,12,256,268.00
01/18/2012,05:31,1146.25,1146.50,1146.00,1146.50,393,227,620.00
01/18/2012,05:32,1146.50,1147.00,1146.50,1146.75,733,110,843.00
01/18/2012,05:33,1147.00,1147.00,1146.75,1147.00,210,10,220.00
01/18/2012,05:34,1147.00,1147.00,1146.25,1146.25,49,1271,1320.00
01/18/2012,05:35,1146.25,1146.50,1146.00,1146.25,13,452,465.00
01/18/2012,05:36,1146.00,1146.50,1146.00,1146.50,675,353,1028.00
01/18/2012,05:37,1146.25,1146.75,1146.25,1146.50,137,939,1076.00
01/18/2012,05:38,1146.50,1146.75,1146.50,1146.75,51,597,648.00
01/18/2012,05:39,1146.50,1147.00,1146.50,1146.75,233,99,332.00
01/18/2012,05:40,1147.00,1147.00,1146.50,1146.75,90,141,231.00
01/18/2012,05:41,1146.75,1148.25,1146.75,1147.50,2502,950,3452.00
01/18/2012,05:42,1147.50,1148.00,1147.50,1147.75,698,769,1467.00
01/18/2012,05:43,1147.75,1148.00,1147.25,1147.25,319,1248,1567.00
01/18/2012,05:44,1147.25,1147.75,1147.00,1147.75,349,304,653.00
01/18/2012,05:45,1147.75,1148.00,1147.50,1147.50,335,392,727.00
01/18/2012,05:46,1147.75,1148.00,1147.50,1147.75,319,321,640.00
01/18/2012,05:47,1147.75,1148.00,1147.50,1147.50,189,365,554.00
01/18/2012,05:48,1147.50,1148.00,1147.50,1148.00,555,184,739.00
01/18/2012,05:49,1148.25,1148.75,1148.00,1148.50,933,262,1195.00
01/18/2012,05:50,1148.50,1148.75,1148.25,1148.25,166,290,456.00
01/18/2012,05:51,1148.25,1148.75,1148.25,1148.25,381,340,721.00
01/18/2012,05:52,1148.25,1148.25,1148.00,1148.25,470,308,778.00
01/18/2012,05:53,1148.00,1148.50,1148.00,1148.25,152,253,405.00
01/18/2012,05:54,1148.25,1148.50,1148.25,1148.25,143,11,154.00
01/18/2012,05:55,1148.25,1148.50,1148.25,1148.25,81,34,115.00
01/18/2012,05:56,1148.25,1148.25,1147.75,1147.75,244,521,765.00
01/18/2012,05:57,1147.75,1147.75,1147.25,1147.50,683,401,1084.00
01/18/2012,05:58,1147.25,1147.75,1147.25,1147.75,464,770,1234.00
01/18/2012,05:59,1147.75,1148.00,1147.75,1147.75,256,218,474.00
01/18/2012,06:00,1147.75,1147.75,1146.75,1146.75,8,588,596.00
01/18/2012,06:01,1147.00,1147.50,1146.75,1147.50,378,62,440.00
01/18/2012,06:02,1147.25,1147.50,1147.25,1147.25,17,29,46.00
01/18/2012,06:03,1147.25,1147.75,1147.25,1147.50,441,339,780.00
01/18/2012,06:04,1147.50,1147.50,1146.75,1147.00,683,1235,1918.00
01/18/2012,06:05,1147.00,1147.00,1146.25,1146.75,289,960,1249.00
01/18/2012,06:06,1146.75,1146.75,1145.75,1146.25,797,1513,2310.00
01/18/2012,06:07,1146.25,1146.50,1145.75,1145.75,357,808,1165.00
01/18/2012,06:08,1145.75,1146.00,1145.50,1146.00,824,536,1360.00
01/18/2012,06:09,1146.00,1146.25,1145.75,1146.00,991,643,1634.00
01/18/2012,06:10,1145.75,1146.00,1145.50,1146.00,766,347,1113.00
01/18/2012,06:11,1146.00,1146.75,1146.00,1146.75,976,35,1011.00
01/18/2012,06:12,1146.75,1147.25,1146.50,1147.00,351,55,406.00
01/18/2012,06:13,1147.00,1147.25,1146.50,1147.00,462,582,1044.00
01/18/2012,06:14,1146.75,1147.25,1146.50,1147.00,348,686,1034.00
01/18/2012,06:15,1147.25,1147.25,1147.00,1147.00,8,256,264.00
01/18/2012,06:16,1147.00,1147.50,1147.00,1147.50,300,53,353.00
01/18/2012,06:17,1147.50,1148.00,1147.25,1147.25,554,1326,1880.00
01/18/2012,06:18,1147.25,1147.50,1147.25,1147.25,841,117,958.00
01/18/2012,06:19,1147.00,1147.50,1147.00,1147.00,64,240,304.00
01/18/2012,06:20,1147.00,1147.50,1146.75,1147.50,367,64,431.00
01/18/2012,06:21,1147.25,1147.75,1147.25,1147.50,629,148,777.00
01/18/2012,06:22,1147.25,1148.00,1147.00,1147.75,1048,249,1297.00
01/18/2012,06:23,1147.75,1147.75,1147.00,1147.25,397,559,956.00
01/18/2012,06:24,1147.25,1148.00,1147.00,1147.75,1470,492,1962.00
01/18/2012,06:25,1147.75,1147.75,1147.25,1147.25,124,337,461.00
01/18/2012,06:26,1147.50,1147.50,1146.75,1147.25,255,184,439.00
01/18/2012,06:27,1147.25,1147.75,1147.25,1147.25,215,236,451.00
01/18/2012,06:28,1147.25,1147.50,1146.75,1147.00,118,435,553.00
01/18/2012,06:29,1147.00,1147.25,1146.75,1146.75,343,66,409.00
01/18/2012,06:30,1147.00,1147.50,1146.75,1147.00,335,104,439.00
01/18/2012,06:31,1147.00,1147.75,1146.75,1147.75,611,332,943.00
01/18/2012,06:32,1147.75,1148.25,1147.50,1147.50,353,490,843.00
01/18/2012,06:33,1147.75,1147.75,1147.25,1147.25,223,201,424.00
01/18/2012,06:34,1147.50,1147.75,1147.00,1147.75,466,185,651.00
01/18/2012,06:35,1147.75,1147.75,1147.00,1147.50,469,336,805.00
01/18/2012,06:36,1147.50,1148.00,1147.50,1147.75,170,167,337.00
01/18/2012,06:37,1148.00,1148.25,1147.50,1147.75,490,541,1031.00
01/18/2012,06:38,1147.75,1148.00,1147.50,1147.50,21,193,214.00
01/18/2012,06:39,1147.75,1148.25,1147.50,1148.25,617,4,621.00
01/18/2012,06:40,1148.25,1148.50,1147.75,1148.00,598,348,946.00
01/18/2012,06:41,1148.00,1148.25,1147.50,1147.75,579,208,787.00
01/18/2012,06:42,1147.50,1147.75,1147.50,1147.50,162,530,692.00
01/18/2012,06:43,1147.50,1148.00,1147.25,1147.75,1007,167,1174.00
01/18/2012,06:44,1147.75,1148.00,1147.50,1147.75,273,5,278.00
01/18/2012,06:45,1147.75,1147.75,1147.25,1147.25,34,459,493.00
01/18/2012,06:46,1147.25,1147.75,1147.25,1147.75,306,255,561.00
01/18/2012,06:47,1147.75,1147.75,1146.50,1146.75,125,1236,1361.00
01/18/2012,06:48,1146.75,1147.25,1146.50,1147.25,1331,167,1498.00
01/18/2012,06:49,1147.25,1147.25,1146.75,1147.00,198,155,353.00
01/18/2012,06:50,1147.00,1147.00,1145.75,1146.00,524,1207,1731.00
01/18/2012,06:51,1146.00,1146.25,1145.25,1145.75,730,3056,3786.00
01/18/2012,06:52,1145.50,1146.00,1145.25,1145.25,507,962,1469.00
01/18/2012,06:53,1145.25,1145.75,1144.75,1145.25,1423,1041,2464.00
01/18/2012,06:54,1145.50,1145.50,1144.50,1144.75,1240,1112,2352.00
01/18/2012,06:55,1144.50,1144.75,1143.50,1144.25,1696,2905,4601.00
01/18/2012,06:56,1144.00,1144.25,1143.75,1144.00,848,760,1608.00
01/18/2012,06:57,1143.75,1144.50,1143.75,1144.25,1122,176,1298.00
01/18/2012,06:58,1144.50,1144.75,1144.00,1144.50,694,562,1256.00
01/18/2012,06:59,1144.50,1144.75,1143.75,1144.00,212,614,826.00
01/18/2012,07:00,1143.75,1144.00,1143.25,1143.25,975,1679,2654.00
01/18/2012,07:01,1143.25,1143.50,1142.75,1143.25,1181,1650,2831.00
01/18/2012,07:02,1143.25,1143.50,1143.00,1143.25,414,465,879.00
01/18/2012,07:03,1143.50,1144.00,1143.25,1144.00,2003,137,2140.00
01/18/2012,07:04,1143.75,1144.25,1143.50,1144.00,427,534,961.00
01/18/2012,07:05,1144.00,1144.25,1143.25,1143.50,237,947,1184.00
01/18/2012,07:06,1143.75,1143.75,1143.00,1143.00,1019,543,1562.00
01/18/2012,07:07,1143.00,1143.75,1143.00,1143.75,602,355,957.00
01/18/2012,07:08,1143.75,1143.75,1143.00,1143.25,694,1086,1780.00
01/18/2012,07:09,1143.25,1143.25,1142.50,1142.50,715,1118,1833.00
01/18/2012,07:10,1142.75,1143.00,1142.00,1143.00,1111,1272,2383.00
01/18/2012,07:11,1142.75,1143.00,1142.25,1142.25,594,1577,2171.00
01/18/2012,07:12,1142.50,1143.00,1142.50,1143.00,788,70,858.00
01/18/2012,07:13,1143.00,1143.00,1142.50,1142.75,335,935,1270.00
01/18/2012,07:14,1143.00,1143.25,1142.75,1142.75,438,602,1040.00
01/18/2012,07:15,1143.00,1143.00,1142.50,1142.50,202,1183,1385.00
01/18/2012,07:16,1142.50,1143.25,1142.50,1143.00,2494,836,3330.00
01/18/2012,07:17,1143.00,1143.25,1142.00,1142.50,1182,1966,3148.00
01/18/2012,07:18,1142.50,1143.25,1142.50,1143.25,1133,222,1355.00
01/18/2012,07:19,1143.25,1143.25,1142.50,1143.00,802,841,1643.00
01/18/2012,07:20,1143.25,1143.75,1143.25,1143.50,1135,363,1498.00
01/18/2012,07:21,1143.50,1143.75,1143.25,1143.50,631,1046,1677.00
01/18/2012,07:22,1143.50,1143.75,1143.25,1143.75,549,40,589.00
01/18/2012,07:23,1143.75,1144.25,1143.50,1143.75,1211,2189,3400.00
01/18/2012,07:24,1143.75,1144.00,1143.25,1143.75,1259,997,2256.00
01/18/2012,07:25,1143.75,1144.00,1143.50,1143.50,530,928,1458.00
01/18/2012,07:26,1143.75,1143.75,1143.25,1143.25,355,246,601.00
01/18/2012,07:27,1143.50,1143.50,1143.00,1143.25,292,1048,1340.00
01/18/2012,07:28,1143.25,1143.25,1142.75,1143.00,717,1743,2460.00
01/18/2012,07:29,1143.25,1143.25,1142.75,1143.00,369,297,666.00
01/18/2012,07:30,1143.00,1144.00,1143.00,1143.75,1412,743,2155.00
01/18/2012,07:31,1144.00,1144.00,1141.75,1142.25,8918,12670,21588.00
01/18/2012,07:32,1142.50,1142.50,1141.50,1142.00,4319,5386,9705.00
01/18/2012,07:33,1142.25,1143.50,1142.00,1143.00,4133,2255,6388.00
01/18/2012,07:34,1143.00,1143.00,1141.75,1142.00,2527,3544,6071.00
01/18/2012,07:35,1142.00,1142.50,1141.50,1142.25,3799,4491,8290.00
01/18/2012,07:36,1142.25,1143.50,1142.25,1143.50,7685,4194,11879.00
01/18/2012,07:37,1143.50,1143.75,1142.75,1142.75,2202,2347,4549.00
01/18/2012,07:38,1142.75,1143.25,1142.50,1143.25,1860,1161,3021.00
01/18/2012,07:39,1143.25,1143.50,1143.00,1143.50,2892,1632,4524.00
01/18/2012,07:40,1143.50,1143.75,1143.25,1143.50,1877,1567,3444.00
01/18/2012,07:41,1143.25,1143.50,1142.25,1143.00,3086,4464,7550.00
01/18/2012,07:42,1143.00,1144.50,1143.00,1144.50,5048,1054,6102.00
01/18/2012,07:43,1144.50,1145.00,1144.25,1145.00,5147,2488,7635.00
01/18/2012,07:44,1144.75,1145.25,1144.75,1145.25,4803,2714,7517.00
01/18/2012,07:45,1145.25,1145.50,1144.75,1145.25,3877,4548,8425.00
01/18/2012,07:46,1145.00,1146.00,1145.00,1145.00,3971,6451,10422.00
01/18/2012,07:47,1145.00,1145.50,1144.50,1145.00,2974,3620,6594.00
01/18/2012,07:48,1145.00,1145.50,1144.50,1145.50,1721,2252,3973.00
01/18/2012,07:49,1145.50,1146.00,1145.25,1145.25,2364,3188,5552.00
01/18/2012,07:50,1145.25,1146.00,1145.25,1145.50,2354,1827,4181.00
01/18/2012,07:51,1145.25,1147.00,1145.25,1146.75,8085,2152,10237.00
01/18/2012,07:52,1146.75,1147.75,1146.50,1147.25,10034,6686,16720.00
01/18/2012,07:53,1147.50,1147.75,1147.25,1147.50,5458,4449,9907.00
01/18/2012,07:54,1147.75,1149.25,1147.50,1149.25,14548,6617,21165.00
01/18/2012,07:55,1149.00,1149.50,1148.50,1148.75,3517,5952,9469.00
01/18/2012,07:56,1148.75,1148.75,1148.00,1148.25,2820,3473,6293.00
01/18/2012,07:57,1148.25,1148.75,1147.75,1148.25,4476,3037,7513.00
01/18/2012,07:58,1148.25,1148.50,1148.00,1148.25,2294,555,2849.00
01/18/2012,07:59,1148.25,1148.50,1148.00,1148.25,1688,1452,3140.00
01/18/2012,08:00,1148.50,1148.75,1148.00,1148.50,1547,1324,2871.00
01/18/2012,08:01,1148.75,1150.25,1148.50,1150.25,9474,3067,12541.00
01/18/2012,08:02,1150.25,1150.50,1149.25,1149.25,3169,4126,7295.00
01/18/2012,08:03,1149.50,1150.00,1149.25,1150.00,1865,1865,3730.00
01/18/2012,08:04,1149.75,1150.25,1149.50,1150.25,2390,885,3275.00
01/18/2012,08:05,1150.25,1150.75,1149.50,1150.25,5295,3745,9040.00
01/18/2012,08:06,1150.50,1150.50,1149.50,1149.75,681,3515,4196.00
01/18/2012,08:07,1149.75,1149.75,1149.25,1149.75,2576,2375,4951.00
01/18/2012,08:08,1149.50,1149.75,1149.00,1149.25,5017,2508,7525.00
01/18/2012,08:09,1149.25,1150.00,1149.25,1149.75,2137,1967,4104.00
01/18/2012,08:10,1149.50,1149.75,1149.25,1149.50,1562,1137,2699.00
01/18/2012,08:11,1149.50,1149.75,1149.25,1149.75,708,684,1392.00
01/18/2012,08:12,1149.75,1149.75,1149.25,1149.50,599,1483,2082.00
01/18/2012,08:13,1149.50,1149.50,1149.00,1149.25,2974,3394,6368.00
01/18/2012,08:14,1149.00,1150.00,1149.00,1150.00,1770,1469,3239.00
01/18/2012,08:15,1149.75,1150.75,1149.75,1150.00,5300,4307,9607.00
01/18/2012,08:16,1149.75,1150.25,1149.00,1149.00,2659,3959,6618.00
01/18/2012,08:17,1149.25,1149.50,1148.75,1149.25,2831,2076,4907.00
01/18/2012,08:18,1149.25,1149.50,1148.75,1149.50,2310,2735,5045.00
01/18/2012,08:19,1149.25,1150.00,1149.25,1150.00,1384,985,2369.00
01/18/2012,08:20,1150.00,1150.00,1149.25,1149.50,2018,3728,5746.00
01/18/2012,08:21,1149.75,1150.25,1149.25,1150.25,4504,394,4898.00
01/18/2012,08:22,1150.25,1151.00,1150.25,1150.75,3480,2958,6438.00
01/18/2012,08:23,1150.75,1152.50,1150.50,1152.25,11973,5157,17130.00
01/18/2012,08:24,1152.25,1152.25,1151.75,1151.75,2831,3249,6080.00
01/18/2012,08:25,1152.00,1152.25,1151.50,1152.00,1624,2663,4287.00
01/18/2012,08:26,1152.25,1152.50,1151.50,1151.75,1077,4034,5111.00
01/18/2012,08:27,1151.75,1152.25,1151.50,1152.25,4454,1826,6280.00
01/18/2012,08:28,1152.00,1152.25,1151.75,1152.00,861,1366,2227.00
01/18/2012,08:29,1152.00,1152.50,1152.00,1152.25,1197,466,1663.00
01/18/2012,08:30,1152.25,1152.50,1151.75,1151.75,129,1893,2022.00
01/18/2012,08:31,1152.00,1152.50,1151.50,1152.50,2593,1903,4496.00
01/18/2012,08:32,1152.50,1153.50,1152.25,1152.75,5409,7418,12827.00
01/18/2012,08:33,1152.75,1153.50,1152.75,1153.00,2537,3503,6040.00
01/18/2012,08:34,1153.00,1153.25,1152.25,1152.25,903,2869,3772.00
01/18/2012,08:35,1152.25,1152.75,1152.25,1152.50,2735,2387,5122.00
01/18/2012,08:36,1152.50,1152.75,1151.75,1152.50,1664,3676,5340.00
01/18/2012,08:37,1152.50,1152.50,1151.75,1152.00,1811,2151,3962.00
01/18/2012,08:38,1152.00,1152.50,1151.75,1152.25,1158,1917,3075.00
01/18/2012,08:39,1152.25,1152.75,1152.00,1152.50,1794,1789,3583.00
01/18/2012,08:40,1152.50,1152.50,1152.25,1152.25,847,465,1312.00
01/18/2012,08:41,1152.50,1152.75,1152.25,1152.25,738,1324,2062.00
01/18/2012,08:42,1152.50,1152.50,1151.50,1151.75,1480,3324,4804.00
01/18/2012,08:43,1151.50,1151.75,1151.25,1151.50,1728,2837,4565.00
01/18/2012,08:44,1151.75,1151.75,1151.25,1151.25,509,1732,2241.00
01/18/2012,08:45,1151.50,1152.00,1151.25,1151.75,2482,1537,4019.00
01/18/2012,08:46,1151.75,1152.25,1151.50,1152.00,3338,2210,5548.00
01/18/2012,08:47,1152.00,1152.00,1151.25,1151.50,2199,1770,3969.00
01/18/2012,08:48,1151.50,1151.75,1150.75,1150.75,3005,4770,7775.00
01/18/2012,08:49,1150.75,1151.50,1150.75,1151.25,4080,3605,7685.00
01/18/2012,08:50,1151.25,1151.25,1150.75,1151.00,941,5738,6679.00
01/18/2012,08:51,1151.00,1151.25,1150.50,1151.00,1701,2289,3990.00
01/18/2012,08:52,1151.00,1151.75,1151.00,1151.50,2017,2983,5000.00
01/18/2012,08:53,1151.50,1152.00,1151.00,1151.25,4051,3284,7335.00
01/18/2012,08:54,1151.25,1151.75,1151.25,1151.50,2922,404,3326.00
01/18/2012,08:55,1151.75,1152.50,1151.50,1152.25,5447,3113,8560.00
01/18/2012,08:56,1152.00,1152.75,1152.00,1152.25,3864,2466,6330.00
01/18/2012,08:57,1152.25,1152.50,1151.75,1151.75,1854,3217,5071.00
01/18/2012,08:58,1152.00,1152.25,1151.50,1152.00,1923,1409,3332.00
01/18/2012,08:59,1152.00,1152.25,1151.50,1151.50,3938,3438,7376.00
01/18/2012,09:00,1151.50,1151.75,1151.50,1151.75,1943,337,2280.00
01/18/2012,09:01,1151.75,1152.75,1151.50,1152.75,2275,491,2766.00
01/18/2012,09:02,1152.50,1152.75,1152.25,1152.25,1105,4121,5226.00
01/18/2012,09:03,1152.25,1152.50,1151.75,1151.75,2191,3292,5483.00
01/18/2012,09:04,1151.75,1152.50,1151.75,1152.00,2511,650,3161.00
01/18/2012,09:05,1152.00,1152.50,1151.75,1152.00,2137,1933,4070.00
01/18/2012,09:06,1152.00,1152.25,1152.00,1152.00,818,1883,2701.00
01/18/2012,09:07,1152.00,1152.00,1151.50,1151.50,173,994,1167.00
01/18/2012,09:08,1151.75,1151.75,1151.25,1151.50,894,1778,2672.00
01/18/2012,09:09,1151.50,1151.75,1151.25,1151.25,226,1604,1830.00
01/18/2012,09:10,1151.25,1152.00,1151.25,1152.00,3212,1668,4880.00
01/18/2012,09:11,1151.75,1152.75,1151.75,1152.00,5080,3117,8197.00
01/18/2012,09:12,1152.00,1152.50,1151.75,1152.00,1842,3436,5278.00
01/18/2012,09:13,1152.00,1152.50,1151.75,1152.50,2874,985,3859.00
01/18/2012,09:14,1152.25,1152.25,1151.75,1152.25,3135,1738,4873.00
01/18/2012,09:15,1152.25,1152.50,1152.00,1152.25,1148,2946,4094.00
01/18/2012,09:16,1152.25,1152.75,1151.75,1151.75,1417,5104,6521.00
01/18/2012,09:17,1152.00,1152.00,1151.25,1151.25,1528,2136,3664.00
01/18/2012,09:18,1151.25,1152.00,1151.25,1151.50,1630,882,2512.00
01/18/2012,09:19,1151.50,1151.75,1151.25,1151.25,52,1314,1366.00
01/18/2012,09:20,1151.25,1151.50,1150.50,1150.75,2194,7722,9916.00
01/18/2012,09:21,1150.50,1151.00,1150.50,1150.50,3795,4374,8169.00
01/18/2012,09:22,1150.75,1151.25,1150.50,1150.75,4117,3708,7825.00
01/18/2012,09:23,1150.50,1151.00,1150.50,1150.75,6388,1577,7965.00
01/18/2012,09:24,1151.00,1151.50,1150.75,1151.00,6229,3606,9835.00
01/18/2012,09:25,1151.25,1151.75,1150.75,1151.75,3643,874,4517.00
01/18/2012,09:26,1151.75,1152.00,1151.25,1151.75,2946,1704,4650.00
01/18/2012,09:27,1151.75,1152.00,1151.50,1151.75,2094,2237,4331.00
01/18/2012,09:28,1151.50,1151.75,1151.25,1151.50,724,2017,2741.00
01/18/2012,09:29,1151.25,1151.50,1151.00,1151.25,1754,1654,3408.00
01/18/2012,09:30,1151.25,1151.25,1150.75,1151.00,180,3235,3415.00
01/18/2012,09:31,1151.00,1151.50,1150.50,1151.25,3886,3447,7333.00
01/18/2012,09:32,1151.25,1151.75,1151.25,1151.50,1613,156,1769.00
01/18/2012,09:33,1151.50,1152.50,1151.50,1152.50,3876,1318,5194.00
01/18/2012,09:34,1152.25,1152.50,1151.75,1152.25,4670,3861,8531.00
01/18/2012,09:35,1152.25,1152.25,1150.75,1150.75,3395,7204,10599.00
01/18/2012,09:36,1151.00,1151.00,1150.00,1150.25,6750,4739,11489.00
01/18/2012,09:37,1150.25,1150.50,1149.75,1150.25,4508,5710,10218.00
01/18/2012,09:38,1150.00,1150.25,1149.25,1149.50,3651,6037,9688.00
01/18/2012,09:39,1149.75,1150.00,1149.50,1150.00,2657,2525,5182.00
01/18/2012,09:40,1150.00,1150.50,1149.75,1150.25,7852,1407,9259.00
01/18/2012,09:41,1150.25,1150.75,1150.00,1150.25,4101,2696,6797.00
01/18/2012,09:42,1150.00,1150.50,1149.75,1150.25,3144,1736,4880.00
01/18/2012,09:43,1150.50,1150.75,1150.25,1150.25,1716,920,2636.00
01/18/2012,09:44,1150.50,1151.00,1150.25,1151.00,2904,1378,4282.00
01/18/2012,09:45,1150.75,1151.25,1150.75,1150.75,1237,3237,4474.00
01/18/2012,09:46,1150.75,1151.00,1150.25,1150.50,2220,2636,4856.00
01/18/2012,09:47,1150.50,1150.75,1150.25,1150.50,834,2212,3046.00
01/18/2012,09:48,1150.50,1151.00,1150.50,1150.50,1752,1236,2988.00
01/18/2012,09:49,1150.50,1150.75,1150.50,1150.50,229,165,394.00
01/18/2012,09:50,1150.50,1150.75,1150.00,1150.25,139,2049,2188.00
01/18/2012,09:51,1150.25,1150.50,1149.50,1150.25,4744,4581,9325.00
01/18/2012,09:52,1150.25,1150.50,1150.25,1150.50,197,904,1101.00
01/18/2012,09:53,1150.25,1150.50,1150.25,1150.25,254,777,1031.00
01/18/2012,09:54,1150.25,1150.50,1150.00,1150.25,977,2460,3437.00
01/18/2012,09:55,1150.00,1150.50,1150.00,1150.50,3648,36,3684.00
01/18/2012,09:56,1150.50,1150.75,1150.00,1150.00,928,1987,2915.00
01/18/2012,09:57,1150.25,1150.25,1149.75,1150.00,1432,1159,2591.00
01/18/2012,09:58,1149.75,1150.50,1149.75,1150.50,1863,251,2114.00
01/18/2012,09:59,1150.25,1150.50,1150.00,1150.50,1015,1461,2476.00
01/18/2012,10:00,1150.50,1150.50,1150.25,1150.25,1434,40,1474.00
01/18/2012,10:01,1150.25,1151.00,1150.25,1150.75,1077,157,1234.00
01/18/2012,10:02,1150.75,1151.00,1150.50,1150.75,1430,2585,4015.00
01/18/2012,10:03,1151.00,1151.00,1150.50,1150.75,1492,828,2320.00
01/18/2012,10:04,1150.75,1151.00,1150.50,1150.50,691,1423,2114.00
01/18/2012,10:05,1150.50,1151.00,1150.50,1150.75,761,1141,1902.00
01/18/2012,10:06,1151.00,1151.50,1150.75,1151.25,1596,806,2402.00
01/18/2012,10:07,1151.00,1151.25,1150.75,1151.25,690,656,1346.00
01/18/2012,10:08,1151.00,1151.50,1151.00,1151.25,1334,274,1608.00
01/18/2012,10:09,1151.25,1151.50,1151.00,1151.25,798,292,1090.00
01/18/2012,10:10,1151.50,1151.50,1151.00,1151.00,81,689,770.00
01/18/2012,10:11,1151.00,1151.25,1150.75,1151.25,802,1068,1870.00
01/18/2012,10:12,1151.25,1151.50,1151.00,1151.50,3326,163,3489.00
01/18/2012,10:13,1151.50,1152.00,1151.50,1151.50,3825,4340,8165.00
01/18/2012,10:14,1151.50,1152.00,1151.50,1151.75,2083,1052,3135.00
01/18/2012,10:15,1151.75,1152.25,1151.50,1152.00,3996,938,4934.00
01/18/2012,10:16,1152.00,1152.50,1152.00,1152.50,3307,1429,4736.00
01/18/2012,10:17,1152.50,1152.50,1151.75,1152.00,1159,3094,4253.00
01/18/2012,10:18,1152.00,1152.25,1151.75,1152.00,36,987,1023.00
01/18/2012,10:19,1152.00,1152.00,1151.25,1151.75,2291,3879,6170.00
01/18/2012,10:20,1151.50,1151.75,1151.50,1151.50,1734,119,1853.00
01/18/2012,10:21,1151.50,1152.50,1151.50,1152.25,6106,298,6404.00
01/18/2012,10:22,1152.50,1153.25,1152.25,1153.00,4429,3135,7564.00
01/18/2012,10:23,1152.75,1153.25,1152.50,1153.25,4337,4068,8405.00
01/18/2012,10:24,1153.25,1154.50,1153.00,1153.75,16597,4095,20692.00
01/18/2012,10:25,1154.00,1154.00,1153.50,1154.00,2446,2280,4726.00
01/18/2012,10:26,1154.00,1154.00,1153.50,1154.00,3060,672,3732.00
01/18/2012,10:27,1153.75,1154.00,1153.50,1154.00,2575,1487,4062.00
01/18/2012,10:28,1153.75,1154.75,1153.75,1154.50,4620,465,5085.00
01/18/2012,10:29,1154.50,1154.75,1154.00,1154.00,2308,2933,5241.00
01/18/2012,10:30,1154.25,1154.50,1154.00,1154.50,2384,489,2873.00
01/18/2012,10:31,1154.50,1154.50,1154.25,1154.50,4582,495,5077.00
01/18/2012,10:32,1154.50,1155.50,1154.50,1155.00,5821,2237,8058.00
01/18/2012,10:33,1155.00,1155.25,1154.50,1154.50,2538,3515,6053.00
01/18/2012,10:34,1154.75,1155.00,1154.50,1154.50,2272,1583,3855.00
01/18/2012,10:35,1154.50,1154.75,1154.25,1154.50,2944,2697,5641.00
01/18/2012,10:36,1154.50,1155.00,1154.50,1154.50,1437,2040,3477.00
01/18/2012,10:37,1154.50,1154.75,1154.50,1154.75,93,3068,3161.00
01/18/2012,10:38,1154.50,1154.75,1153.75,1154.00,561,5638,6199.00
01/18/2012,10:39,1153.75,1154.00,1153.75,1153.75,545,2794,3339.00
01/18/2012,10:40,1154.00,1154.25,1153.75,1154.25,2730,1896,4626.00
01/18/2012,10:41,1154.25,1154.50,1154.00,1154.25,1192,1604,2796.00
01/18/2012,10:42,1154.00,1154.50,1154.00,1154.25,2106,2153,4259.00
01/18/2012,10:43,1154.25,1154.75,1154.25,1154.75,1790,114,1904.00
01/18/2012,10:44,1154.75,1155.25,1154.50,1154.75,3377,2809,6186.00
01/18/2012,10:45,1155.00,1155.25,1154.75,1154.75,2155,2305,4460.00
01/18/2012,10:46,1154.75,1155.00,1154.75,1154.75,651,694,1345.00
01/18/2012,10:47,1155.00,1155.00,1154.50,1155.00,1471,2033,3504.00
01/18/2012,10:48,1155.00,1155.75,1154.75,1155.75,6974,1107,8081.00
01/18/2012,10:49,1155.50,1155.75,1155.00,1155.25,3769,2489,6258.00
01/18/2012,10:50,1155.25,1155.25,1154.75,1155.00,1523,1040,2563.00
01/18/2012,10:51,1155.00,1155.25,1154.75,1155.00,929,680,1609.00
01/18/2012,10:52,1155.00,1155.25,1155.00,1155.25,109,801,910.00
01/18/2012,10:53,1155.25,1155.25,1155.00,1155.00,244,1532,1776.00
01/18/2012,10:54,1155.25,1155.25,1154.75,1155.00,435,767,1202.00
01/18/2012,10:55,1154.75,1155.00,1154.75,1154.75,316,1748,2064.00
01/18/2012,10:56,1155.00,1155.00,1154.75,1154.75,54,1297,1351.00
01/18/2012,10:57,1155.00,1155.00,1154.75,1154.75,64,1418,1482.00
01/18/2012,10:58,1154.75,1155.00,1154.75,1155.00,5,120,125.00
01/18/2012,10:59,1154.75,1155.25,1154.75,1155.25,2486,175,2661.00
01/18/2012,11:00,1155.25,1155.25,1154.75,1155.00,410,933,1343.00
01/18/2012,11:01,1155.25,1155.50,1155.00,1155.00,2228,797,3025.00
01/18/2012,11:02,1155.25,1155.25,1155.00,1155.25,155,94,249.00
01/18/2012,11:03,1155.25,1155.25,1154.75,1154.75,90,794,884.00
01/18/2012,11:04,1155.00,1155.00,1154.50,1154.50,65,1470,1535.00
01/18/2012,11:05,1154.50,1154.75,1154.50,1154.50,479,347,826.00
01/18/2012,11:06,1154.75,1154.75,1154.25,1154.25,60,3706,3766.00
01/18/2012,11:07,1154.25,1154.50,1154.00,1154.00,93,3449,3542.00
01/18/2012,11:08,1154.00,1154.50,1154.00,1154.25,4438,1161,5599.00
01/18/2012,11:09,1154.50,1154.75,1154.25,1154.25,1560,1060,2620.00
01/18/2012,11:10,1154.50,1154.50,1154.00,1154.25,1203,591,1794.00
01/18/2012,11:11,1154.25,1154.75,1154.25,1154.25,1473,2591,4064.00
01/18/2012,11:12,1154.25,1154.50,1154.25,1154.50,598,95,693.00
01/18/2012,11:13,1154.50,1154.75,1154.25,1154.25,1742,635,2377.00
01/18/2012,11:14,1154.50,1154.50,1154.25,1154.50,39,635,674.00
01/18/2012,11:15,1154.50,1154.50,1154.25,1154.25,55,628,683.00
01/18/2012,11:16,1154.25,1154.25,1154.00,1154.25,38,385,423.00
01/18/2012,11:17,1154.00,1154.50,1154.00,1154.25,1593,692,2285.00
01/18/2012,11:18,1154.25,1154.50,1154.25,1154.25,78,685,763.00
01/18/2012,11:19,1154.25,1154.25,1154.00,1154.25,983,195,1178.00
01/18/2012,11:20,1154.00,1154.25,1154.00,1154.25,101,221,322.00
01/18/2012,11:21,1154.25,1154.75,1154.00,1154.25,2439,2827,5266.00
01/18/2012,11:22,1154.50,1154.50,1154.25,1154.25,538,77,615.00
01/18/2012,11:23,1154.50,1154.50,1154.25,1154.50,411,13,424.00
01/18/2012,11:24,1154.50,1154.50,1154.25,1154.50,344,16,360.00
01/18/2012,11:25,1154.50,1154.75,1154.25,1154.50,886,719,1605.00
01/18/2012,11:26,1154.50,1155.00,1154.25,1155.00,758,73,831.00
01/18/2012,11:27,1155.00,1155.00,1154.50,1154.50,57,410,467.00
01/18/2012,11:28,1154.75,1154.75,1154.25,1154.75,257,475,732.00
01/18/2012,11:29,1154.75,1154.75,1154.50,1154.50,655,728,1383.00
01/18/2012,11:30,1154.50,1154.75,1154.50,1154.75,916,603,1519.00
01/18/2012,11:31,1154.75,1155.00,1154.50,1155.00,1417,141,1558.00
01/18/2012,11:32,1155.00,1155.00,1154.75,1154.75,263,101,364.00
01/18/2012,11:33,1155.00,1155.25,1154.75,1155.00,931,48,979.00
01/18/2012,11:34,1155.25,1156.25,1155.00,1156.00,8587,3479,12066.00
01/18/2012,11:35,1156.00,1156.25,1155.75,1156.00,1238,1459,2697.00
01/18/2012,11:36,1156.00,1156.25,1155.75,1156.00,524,664,1188.00
01/18/2012,11:37,1155.75,1156.00,1155.25,1155.25,148,4506,4654.00
01/18/2012,11:38,1155.25,1155.50,1155.00,1155.00,698,617,1315.00
01/18/2012,11:39,1155.00,1155.25,1155.00,1155.00,90,721,811.00
01/18/2012,11:40,1155.25,1155.25,1155.00,1155.00,666,227,893.00
01/18/2012,11:41,1155.00,1155.50,1155.00,1155.25,1343,1317,2660.00
01/18/2012,11:42,1155.25,1155.50,1155.25,1155.50,195,71,266.00
01/18/2012,11:43,1155.25,1155.50,1155.25,1155.25,21,256,277.00
01/18/2012,11:44,1155.25,1155.25,1154.75,1154.75,578,1851,2429.00
01/18/2012,11:45,1155.00,1155.00,1154.50,1154.75,1397,1590,2987.00
01/18/2012,11:46,1154.75,1155.00,1154.50,1154.75,586,290,876.00
01/18/2012,11:47,1154.50,1155.00,1154.50,1155.00,375,361,736.00
01/18/2012,11:48,1154.75,1155.00,1154.50,1154.75,1589,1712,3301.00
01/18/2012,11:49,1154.75,1155.00,1154.50,1155.00,454,281,735.00
01/18/2012,11:50,1155.00,1155.00,1154.75,1154.75,118,768,886.00
01/18/2012,11:51,1154.75,1154.75,1154.00,1154.00,485,2131,2616.00
01/18/2012,11:52,1154.25,1154.25,1153.25,1153.75,1857,4944,6801.00
01/18/2012,11:53,1153.75,1153.75,1153.25,1153.25,106,2211,2317.00
01/18/2012,11:54,1153.25,1153.75,1153.25,1153.75,1205,309,1514.00
01/18/2012,11:55,1153.75,1153.75,1153.50,1153.75,170,143,313.00
01/18/2012,11:56,1153.50,1153.75,1153.25,1153.50,477,864,1341.00
01/18/2012,11:57,1153.50,1153.75,1153.00,1153.50,1468,1726,3194.00
01/18/2012,11:58,1153.50,1153.75,1153.25,1153.75,539,135,674.00
01/18/2012,11:59,1153.75,1154.00,1153.25,1153.50,1661,772,2433.00
01/18/2012,12:00,1153.50,1153.75,1153.25,1153.50,424,1386,1810.00
01/18/2012,12:01,1153.50,1153.75,1153.25,1153.75,504,30,534.00
01/18/2012,12:02,1153.50,1153.75,1153.50,1153.50,177,353,530.00
01/18/2012,12:03,1153.75,1153.75,1153.50,1153.75,78,18,96.00
01/18/2012,12:04,1153.50,1154.25,1153.50,1154.25,2424,495,2919.00
01/18/2012,12:05,1154.25,1154.50,1154.00,1154.50,1538,146,1684.00
01/18/2012,12:06,1154.25,1154.50,1154.00,1154.50,2068,956,3024.00
01/18/2012,12:07,1154.50,1154.50,1154.25,1154.50,1327,49,1376.00
01/18/2012,12:08,1154.50,1155.50,1154.50,1155.50,4623,1137,5760.00
01/18/2012,12:09,1155.50,1155.50,1155.00,1155.25,1956,699,2655.00
01/18/2012,12:10,1155.50,1155.75,1155.25,1155.75,1269,617,1886.00
01/18/2012,12:11,1155.75,1155.75,1155.25,1155.25,2472,1540,4012.00
01/18/2012,12:12,1155.25,1155.50,1155.00,1155.25,607,576,1183.00
01/18/2012,12:13,1155.25,1155.75,1155.25,1155.50,905,999,1904.00
01/18/2012,12:14,1155.75,1155.75,1155.00,1155.00,728,1474,2202.00
01/18/2012,12:15,1155.25,1155.50,1155.00,1155.25,998,289,1287.00
01/18/2012,12:16,1155.25,1156.25,1155.25,1156.00,2513,650,3163.00
01/18/2012,12:17,1156.00,1156.25,1155.50,1155.75,1943,2180,4123.00
01/18/2012,12:18,1155.50,1155.75,1155.25,1155.25,460,767,1227.00
01/18/2012,12:19,1155.50,1155.50,1155.25,1155.50,562,787,1349.00
01/18/2012,12:20,1155.50,1156.00,1155.50,1156.00,704,56,760.00
01/18/2012,12:21,1156.00,1156.25,1155.50,1155.75,986,971,1957.00
01/18/2012,12:22,1155.75,1156.00,1155.50,1155.50,311,596,907.00
01/18/2012,12:23,1155.75,1155.75,1155.25,1155.50,90,772,862.00
01/18/2012,12:24,1155.25,1155.75,1155.25,1155.50,687,457,1144.00
01/18/2012,12:25,1155.50,1155.75,1155.25,1155.50,196,511,707.00
01/18/2012,12:26,1155.50,1156.00,1155.50,1155.75,439,630,1069.00
01/18/2012,12:27,1155.50,1155.75,1155.50,1155.75,378,142,520.00
01/18/2012,12:28,1155.50,1156.00,1155.50,1156.00,409,322,731.00
01/18/2012,12:29,1156.00,1156.25,1155.75,1156.25,1022,78,1100.00
01/18/2012,12:30,1156.25,1157.00,1156.00,1157.00,4797,329,5126.00
01/18/2012,12:31,1157.00,1157.00,1155.75,1156.00,1758,3719,5477.00
01/18/2012,12:32,1156.00,1156.25,1155.75,1155.75,158,726,884.00
01/18/2012,12:33,1155.75,1156.00,1155.25,1155.25,1647,1369,3016.00
01/18/2012,12:34,1155.25,1155.75,1155.25,1155.25,543,712,1255.00
01/18/2012,12:35,1155.25,1155.75,1155.25,1155.25,648,1056,1704.00
01/18/2012,12:36,1155.25,1155.75,1155.25,1155.50,1380,1523,2903.00
01/18/2012,12:37,1155.25,1155.75,1155.25,1155.50,319,75,394.00
01/18/2012,12:38,1155.50,1156.00,1155.25,1155.50,1399,808,2207.00
01/18/2012,12:39,1155.50,1155.50,1155.25,1155.25,460,76,536.00
01/18/2012,12:40,1155.25,1155.50,1155.00,1155.00,927,1096,2023.00
01/18/2012,12:41,1155.00,1155.25,1155.00,1155.25,226,1047,1273.00
01/18/2012,12:42,1155.00,1155.25,1154.75,1155.25,1394,1414,2808.00
01/18/2012,12:43,1155.25,1155.25,1154.75,1155.25,208,518,726.00
01/18/2012,12:44,1155.00,1155.50,1155.00,1155.50,726,159,885.00
01/18/2012,12:45,1155.25,1156.50,1155.25,1156.25,2434,954,3388.00
01/18/2012,12:46,1156.25,1156.25,1155.75,1155.75,399,1341,1740.00
01/18/2012,12:47,1156.00,1156.25,1155.75,1156.00,657,901,1558.00
01/18/2012,12:48,1156.25,1156.25,1155.75,1156.25,312,567,879.00
01/18/2012,12:49,1156.00,1156.50,1156.00,1156.25,973,893,1866.00
01/18/2012,12:50,1156.25,1156.50,1156.25,1156.25,137,375,512.00
01/18/2012,12:51,1156.25,1156.25,1155.75,1155.75,837,1170,2007.00
01/18/2012,12:52,1155.75,1156.00,1155.50,1155.75,427,377,804.00
01/18/2012,12:53,1155.50,1156.00,1155.50,1155.75,1212,1139,2351.00
01/18/2012,12:54,1155.75,1155.75,1155.25,1155.75,523,616,1139.00
01/18/2012,12:55,1155.50,1156.00,1155.50,1155.75,253,277,530.00
01/18/2012,12:56,1155.50,1156.00,1155.25,1155.50,736,1318,2054.00
01/18/2012,12:57,1155.50,1155.75,1155.25,1155.50,497,406,903.00
01/18/2012,12:58,1155.50,1156.25,1155.50,1156.00,816,286,1102.00
01/18/2012,12:59,1156.00,1156.25,1155.50,1155.50,465,849,1314.00
01/18/2012,13:00,1155.75,1156.25,1155.50,1156.25,1219,304,1523.00
01/18/2012,13:01,1156.25,1156.50,1156.00,1156.00,909,1243,2152.00
01/18/2012,13:02,1156.25,1156.50,1156.00,1156.25,2087,66,2153.00
01/18/2012,13:03,1156.50,1156.75,1156.25,1156.50,602,318,920.00
01/18/2012,13:04,1156.50,1156.50,1156.25,1156.50,1080,92,1172.00
01/18/2012,13:05,1156.50,1156.50,1156.00,1156.00,136,548,684.00
01/18/2012,13:06,1156.00,1156.50,1156.00,1156.25,339,65,404.00
01/18/2012,13:07,1156.50,1156.75,1156.25,1156.75,915,1436,2351.00
01/18/2012,13:08,1156.50,1156.75,1156.00,1156.25,799,1619,2418.00
01/18/2012,13:09,1156.50,1156.50,1156.00,1156.25,368,609,977.00
01/18/2012,13:10,1156.25,1156.50,1156.25,1156.25,202,370,572.00
01/18/2012,13:11,1156.50,1157.00,1156.25,1157.00,1413,393,1806.00
01/18/2012,13:12,1157.00,1158.00,1156.75,1157.00,8324,4297,12621.00
01/18/2012,13:13,1157.00,1157.50,1156.75,1157.25,2261,2208,4469.00
01/18/2012,13:14,1157.25,1157.50,1157.00,1157.25,1050,851,1901.00
01/18/2012,13:15,1157.25,1157.75,1157.25,1157.75,1388,692,2080.00
01/18/2012,13:16,1157.50,1158.75,1157.50,1158.25,8813,2924,11737.00
01/18/2012,13:17,1158.25,1158.50,1157.50,1157.75,958,1971,2929.00
01/18/2012,13:18,1157.75,1158.00,1157.50,1157.50,1858,874,2732.00
01/18/2012,13:19,1157.50,1158.00,1157.25,1157.25,1936,4366,6302.00
01/18/2012,13:20,1157.25,1157.50,1156.75,1157.00,1489,1903,3392.00
01/18/2012,13:21,1157.25,1157.75,1157.00,1157.50,3189,2669,5858.00
01/18/2012,13:22,1157.25,1157.75,1157.25,1157.25,1217,999,2216.00
01/18/2012,13:23,1157.50,1158.00,1157.25,1157.75,2118,1676,3794.00
01/18/2012,13:24,1158.00,1158.50,1157.75,1158.25,3064,1667,4731.00
01/18/2012,13:25,1158.25,1158.75,1158.00,1158.25,2642,1848,4490.00
01/18/2012,13:26,1158.50,1158.50,1157.75,1158.00,1603,2461,4064.00
01/18/2012,13:27,1158.00,1159.25,1157.75,1158.75,7984,4468,12452.00
01/18/2012,13:28,1158.75,1159.00,1158.25,1158.25,3722,3240,6962.00
01/18/2012,13:29,1158.25,1158.50,1158.25,1158.50,1237,924,2161.00
01/18/2012,13:30,1158.25,1158.75,1157.75,1157.75,1668,5163,6831.00
01/18/2012,13:31,1158.00,1158.00,1157.25,1157.50,2903,3872,6775.00
01/18/2012,13:32,1157.50,1158.25,1157.25,1158.00,3160,717,3877.00
01/18/2012,13:33,1158.25,1158.25,1157.75,1158.25,511,1726,2237.00
01/18/2012,13:34,1158.25,1158.25,1157.50,1157.50,597,1188,1785.00
01/18/2012,13:35,1157.75,1158.00,1157.50,1158.00,3169,451,3620.00
01/18/2012,13:36,1157.75,1158.00,1157.25,1157.25,1655,2609,4264.00
01/18/2012,13:37,1157.50,1157.75,1157.25,1157.75,695,274,969.00
01/18/2012,13:38,1157.50,1157.75,1157.00,1157.00,91,4168,4259.00
01/18/2012,13:39,1157.25,1157.25,1156.75,1156.75,240,1103,1343.00
01/18/2012,13:40,1157.00,1157.50,1156.75,1157.25,2785,1135,3920.00
01/18/2012,13:41,1157.25,1157.25,1156.75,1157.00,802,2669,3471.00
01/18/2012,13:42,1157.00,1157.75,1157.00,1157.75,2312,448,2760.00
01/18/2012,13:43,1157.50,1157.75,1157.25,1157.25,178,2785,2963.00
01/18/2012,13:44,1157.25,1157.50,1156.75,1157.25,2605,5203,7808.00
01/18/2012,13:45,1157.50,1157.75,1157.25,1157.50,3424,2768,6192.00
01/18/2012,13:46,1157.50,1158.25,1157.25,1157.50,3730,4192,7922.00
01/18/2012,13:47,1157.50,1157.75,1157.25,1157.50,1833,2145,3978.00
01/18/2012,13:48,1157.75,1157.75,1157.25,1157.50,136,1272,1408.00
01/18/2012,13:49,1157.50,1157.50,1156.75,1157.25,2195,3097,5292.00
01/18/2012,13:50,1157.25,1157.25,1156.75,1157.25,3221,1533,4754.00
01/18/2012,13:51,1157.25,1158.25,1157.00,1158.25,6628,4282,10910.00
01/18/2012,13:52,1158.25,1158.25,1158.00,1158.25,3746,579,4325.00
01/18/2012,13:53,1158.25,1158.50,1157.50,1157.50,1379,3527,4906.00
01/18/2012,13:54,1157.50,1158.00,1157.25,1158.00,2289,2274,4563.00
01/18/2012,13:55,1158.00,1158.00,1157.75,1158.00,917,300,1217.00
01/18/2012,13:56,1157.75,1158.25,1157.75,1158.25,1481,1365,2846.00
01/18/2012,13:57,1158.25,1158.25,1158.00,1158.25,1456,2213,3669.00
01/18/2012,13:58,1158.25,1158.25,1157.75,1158.00,2813,1982,4795.00
01/18/2012,13:59,1158.00,1158.50,1158.00,1158.50,5519,7503,13022.00
01/18/2012,14:00,1158.50,1158.50,1158.00,1158.50,13373,13874,27247.00
01/18/2012,14:01,1158.50,1158.75,1158.00,1158.50,10704,10101,20805.00
01/18/2012,14:02,1158.50,1158.75,1158.25,1158.25,1685,4587,6272.00
01/18/2012,14:03,1158.50,1158.50,1158.25,1158.25,861,1660,2521.00
01/18/2012,14:04,1158.25,1158.50,1158.00,1158.00,1137,4929,6066.00
01/18/2012,14:05,1158.25,1158.25,1158.00,1158.25,809,1452,2261.00
01/18/2012,14:06,1158.00,1158.25,1158.00,1158.00,482,1537,2019.00
01/18/2012,14:07,1158.00,1158.25,1158.00,1158.25,495,1461,1956.00
01/18/2012,14:08,1158.00,1158.25,1158.00,1158.00,506,455,961.00
01/18/2012,14:09,1158.00,1158.25,1158.00,1158.00,997,766,1763.00
01/18/2012,14:10,1158.00,1158.25,1157.25,1157.25,411,6115,6526.00
01/18/2012,14:11,1157.50,1157.50,1157.00,1157.25,698,1920,2618.00
01/18/2012,14:12,1157.00,1157.50,1157.00,1157.50,2971,1260,4231.00
01/18/2012,14:13,1157.25,1157.50,1157.00,1157.00,458,1278,1736.00
01/18/2012,14:14,1157.00,1157.25,1157.00,1157.00,486,1978,2464.00
01/18/2012,14:15,1157.25,1157.75,1157.00,1157.75,8331,5889,14220.00
01/18/2012,14:31,1157.75,1158.25,1157.25,1157.50,765,816,1581.00
01/18/2012,14:32,1157.50,1157.50,1157.00,1157.25,91,269,360.00
01/18/2012,14:33,1157.25,1157.50,1157.00,1157.25,122,405,527.00
01/18/2012,14:34,1157.25,1157.50,1157.00,1157.50,129,144,273.00
01/18/2012,14:35,1157.25,1157.50,1157.25,1157.50,57,57,114.00
01/18/2012,14:36,1157.50,1157.50,1157.25,1157.50,270,104,374.00
01/18/2012,14:37,1157.75,1157.75,1157.50,1157.75,512,21,533.00
01/18/2012,14:38,1157.75,1158.00,1157.75,1157.75,16,37,53.00
01/18/2012,14:39,1158.00,1158.00,1157.75,1157.75,54,26,80.00
01/18/2012,14:40,1157.75,1157.75,1157.75,1157.75,0,487,487.00
01/18/2012,14:41,1157.75,1158.25,1157.75,1158.25,183,191,374.00
01/18/2012,14:42,1158.00,1158.25,1158.00,1158.00,152,116,268.00
01/18/2012,14:43,1158.00,1158.25,1158.00,1158.00,2,182,184.00
01/18/2012,14:44,1157.75,1158.00,1157.75,1157.75,6,160,166.00
01/18/2012,14:45,1158.00,1158.00,1158.00,1158.00,42,0,42.00
01/18/2012,14:46,1158.00,1158.00,1157.75,1158.00,24,15,39.00
01/18/2012,14:47,1158.00,1158.00,1157.75,1158.00,128,110,238.00
01/18/2012,14:48,1158.00,1158.00,1157.75,1157.75,10,29,39.00
01/18/2012,14:49,1157.75,1157.75,1157.50,1157.50,2,163,165.00
01/18/2012,14:50,1157.50,1157.50,1157.50,1157.50,0,45,45.00
01/18/2012,14:51,1157.50,1157.75,1157.50,1157.50,9,12,21.00
01/18/2012,14:52,1157.75,1157.75,1157.50,1157.50,1,15,16.00
01/18/2012,14:53,1157.50,1157.75,1157.50,1157.75,210,1,211.00
01/18/2012,14:54,1158.00,1158.00,1157.75,1157.75,131,22,153.00
01/18/2012,14:55,1158.00,1158.00,1157.75,1158.00,6,10,16.00
01/18/2012,14:56,1157.75,1158.00,1157.75,1158.00,5,30,35.00
01/18/2012,14:57,1158.00,1158.25,1157.75,1157.75,83,99,182.00
01/18/2012,14:58,1158.00,1158.00,1157.75,1157.75,153,72,225.00
01/18/2012,14:59,1157.75,1158.00,1157.75,1157.75,1,12,13.00
01/18/2012,15:00,1157.75,1157.75,1157.50,1157.75,7,10,17.00
01/18/2012,16:01,1158.25,1158.25,1157.75,1158.00,176,161,337.00
01/18/2012,16:02,1158.00,1158.25,1157.75,1158.00,67,120,187.00
01/18/2012,16:03,1158.00,1158.25,1158.00,1158.25,173,31,204.00
01/18/2012,16:04,1158.25,1158.50,1158.25,1158.50,387,46,433.00
01/18/2012,16:05,1158.50,1158.75,1158.25,1158.50,71,33,104.00
01/18/2012,16:06,1158.50,1158.50,1158.25,1158.25,11,15,26.00
01/18/2012,16:07,1158.25,1158.50,1158.25,1158.25,16,19,35.00
01/18/2012,16:08,1158.25,1158.50,1158.25,1158.25,17,58,75.00
01/18/2012,16:09,1158.25,1158.50,1158.25,1158.25,30,91,121.00
01/18/2012,16:10,1158.25,1158.25,1158.25,1158.25,0,14,14.00
01/18/2012,16:11,1158.25,1158.75,1158.25,1158.50,87,9,96.00
01/18/2012,16:12,1158.50,1158.75,1158.25,1158.50,25,32,57.00
01/18/2012,16:13,1158.75,1158.75,1158.00,1158.00,3,105,108.00
01/18/2012,16:14,1158.00,1158.25,1158.00,1158.25,21,74,95.00
01/18/2012,16:15,1158.00,1158.50,1158.00,1158.00,104,36,140.00
01/18/2012,16:16,1158.00,1158.25,1158.00,1158.25,15,32,47.00
01/18/2012,16:17,1158.25,1158.25,1158.00,1158.00,5,4,9.00
01/18/2012,16:18,1158.00,1158.00,1158.00,1158.00,0,56,56.00
01/18/2012,16:19,1158.25,1158.25,1158.00,1158.25,10,4,14.00
01/18/2012,16:20,1158.00,1158.25,1158.00,1158.25,75,22,97.00
01/18/2012,16:21,1158.25,1158.25,1158.00,1158.25,196,1,197.00
01/18/2012,16:22,1158.25,1158.25,1158.25,1158.25,42,0,42.00
01/18/2012,16:23,1158.25,1158.25,1158.25,1158.25,19,0,19.00
01/18/2012,16:24,1158.50,1158.50,1158.25,1158.25,1,1,2.00
01/18/2012,16:25,1158.50,1158.50,1158.50,1158.50,238,0,238.00
01/18/2012,16:26,1158.50,1158.75,1158.50,1158.75,4,0,4.00
01/18/2012,16:27,1158.50,1158.50,1158.25,1158.50,7,24,31.00
01/18/2012,16:28,1158.50,1158.75,1158.25,1158.75,18,2,20.00
01/18/2012,16:29,1158.50,1158.75,1158.25,1158.50,4,58,62.00
01/18/2012,16:30,1158.25,1158.50,1158.25,1158.25,4,49,53.00
01/18/2012,16:31,1158.50,1158.50,1158.25,1158.25,5,20,25.00
01/18/2012,16:32,1158.25,1158.25,1158.25,1158.25,0,16,16.00
01/18/2012,16:33,1158.25,1158.50,1158.25,1158.50,1,25,26.00
01/18/2012,16:34,1158.25,1158.25,1158.00,1158.00,2,45,47.00
01/18/2012,16:35,1158.00,1158.00,1158.00,1158.00,0,370,370.00
01/18/2012,16:36,1158.25,1158.25,1158.00,1158.25,31,13,44.00
01/18/2012,16:37,1158.25,1158.25,1158.25,1158.25,3,0,3.00
01/18/2012,16:38,1158.00,1158.00,1158.00,1158.00,0,81,81.00
01/18/2012,16:39,1158.25,1158.25,1158.00,1158.00,1,4,5.00
01/18/2012,16:40,1158.00,1158.25,1158.00,1158.00,7,125,132.00
01/18/2012,16:41,1158.00,1158.00,1158.00,1158.00,0,8,8.00
01/18/2012,16:42,1158.25,1158.25,1158.25,1158.25,104,0,104.00
01/18/2012,16:43,1158.25,1158.25,1158.00,1158.00,3,8,11.00
01/18/2012,16:44,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/18/2012,16:45,1158.25,1158.25,1158.00,1158.00,21,49,70.00
01/18/2012,16:46,1158.00,1158.00,1158.00,1158.00,0,38,38.00
01/18/2012,16:47,1158.00,1158.00,1157.75,1157.75,0,26,26.00
01/18/2012,16:48,1157.75,1158.25,1157.75,1158.00,25,13,38.00
01/18/2012,16:49,1157.75,1158.00,1157.75,1157.75,4,104,108.00
01/18/2012,16:50,1157.75,1158.00,1157.75,1157.75,2,45,47.00
01/18/2012,16:51,1157.75,1157.75,1157.75,1157.75,0,39,39.00
01/18/2012,16:52,1157.75,1157.75,1157.50,1157.75,109,30,139.00
01/18/2012,16:53,1157.75,1158.00,1157.75,1157.75,40,1,41.00
01/18/2012,16:54,1157.75,1158.00,1157.75,1157.75,32,50,82.00
01/18/2012,16:55,1157.75,1157.75,1157.75,1157.75,0,10,10.00
01/18/2012,16:56,1158.00,1158.00,1158.00,1158.00,1,0,1.00
01/18/2012,16:57,1158.00,1158.00,1158.00,1158.00,8,0,8.00
01/18/2012,16:58,1158.00,1158.00,1157.75,1157.75,13,3,16.00
01/18/2012,16:59,1157.75,1157.75,1157.75,1157.75,0,15,15.00
01/18/2012,17:00,1158.00,1158.00,1157.75,1158.00,28,1,29.00
01/18/2012,17:01,1158.00,1158.50,1158.00,1158.25,157,90,247.00
01/18/2012,17:02,1158.50,1158.50,1158.50,1158.50,4,0,4.00
01/18/2012,17:03,1158.25,1158.50,1158.00,1158.00,1,41,42.00
01/18/2012,17:04,1158.25,1158.50,1158.25,1158.25,28,22,50.00
01/18/2012,17:05,1158.25,1158.25,1157.75,1157.75,59,209,268.00
01/18/2012,17:06,1157.75,1158.00,1157.75,1157.75,4,26,30.00
01/18/2012,17:07,1158.00,1158.00,1157.75,1157.75,8,4,12.00
01/18/2012,17:08,1157.75,1158.00,1157.50,1157.75,54,113,167.00
01/18/2012,17:09,1157.50,1158.00,1157.50,1157.75,155,2,157.00
01/18/2012,17:10,1158.00,1158.00,1157.75,1157.75,1,4,5.00
01/18/2012,17:11,1157.75,1158.00,1157.75,1157.75,61,5,66.00
01/18/2012,17:12,1157.75,1157.75,1157.75,1157.75,0,9,9.00
01/18/2012,17:13,1157.75,1158.00,1157.75,1157.75,20,15,35.00
01/18/2012,17:14,1157.75,1158.00,1157.75,1158.00,76,23,99.00
01/18/2012,17:15,1158.00,1158.00,1157.75,1158.00,85,2,87.00
01/18/2012,17:16,1157.75,1158.00,1157.50,1157.75,34,206,240.00
01/18/2012,17:17,1157.75,1158.00,1157.75,1157.75,13,1,14.00
01/18/2012,17:18,1157.75,1157.75,1157.50,1157.75,1,34,35.00
01/18/2012,17:19,1157.50,1157.75,1157.50,1157.75,54,42,96.00
01/18/2012,17:20,1157.75,1157.75,1157.50,1157.75,26,2,28.00
01/18/2012,17:21,1157.75,1157.75,1157.25,1157.50,16,146,162.00
01/18/2012,17:22,1157.50,1157.50,1157.25,1157.25,97,4,101.00
01/18/2012,17:23,1157.25,1157.75,1157.25,1157.75,44,29,73.00
01/18/2012,17:24,1157.50,1157.75,1157.50,1157.50,2,10,12.00
01/18/2012,17:26,1157.50,1157.75,1157.25,1157.25,1,70,71.00
01/18/2012,17:27,1157.50,1157.50,1157.50,1157.50,6,0,6.00
01/18/2012,17:28,1157.25,1157.25,1157.25,1157.25,0,18,18.00
01/18/2012,17:29,1157.25,1157.25,1157.25,1157.25,0,3,3.00
01/18/2012,17:30,1157.25,1157.25,1157.25,1157.25,0,1,1.00
01/18/2012,17:31,1157.50,1157.50,1156.75,1157.00,82,856,938.00
01/18/2012,17:32,1157.00,1157.25,1156.75,1157.25,79,106,185.00
01/18/2012,17:33,1157.25,1157.50,1157.00,1157.25,68,18,86.00
01/18/2012,17:34,1157.25,1157.50,1157.25,1157.25,2,163,165.00
01/18/2012,17:35,1157.25,1157.50,1157.25,1157.25,5,67,72.00
01/18/2012,17:36,1157.00,1157.25,1157.00,1157.00,2,3,5.00
01/18/2012,17:37,1157.00,1157.00,1157.00,1157.00,0,20,20.00
01/18/2012,17:38,1157.00,1157.25,1157.00,1157.25,74,4,78.00
01/18/2012,17:39,1157.25,1157.25,1157.25,1157.25,6,0,6.00
01/18/2012,17:40,1157.25,1157.50,1157.00,1157.25,100,81,181.00
01/18/2012,17:41,1157.00,1157.25,1156.75,1156.75,2,248,250.00
01/18/2012,17:42,1157.00,1157.00,1156.50,1156.75,116,98,214.00
01/18/2012,17:43,1156.75,1157.00,1156.50,1156.75,146,33,179.00
01/18/2012,17:44,1156.75,1157.00,1156.75,1157.00,87,15,102.00
01/18/2012,17:45,1157.25,1157.25,1157.00,1157.00,3,3,6.00
01/18/2012,17:46,1157.25,1157.25,1157.00,1157.25,11,14,25.00
01/18/2012,17:47,1157.25,1157.25,1157.00,1157.25,106,1,107.00
01/18/2012,17:48,1157.25,1157.50,1157.25,1157.50,10,13,23.00
01/18/2012,17:49,1157.25,1157.75,1157.25,1157.75,236,50,286.00
01/18/2012,17:50,1157.75,1158.00,1157.50,1158.00,93,17,110.00
01/18/2012,17:51,1157.75,1158.00,1157.75,1158.00,10,17,27.00
01/18/2012,17:52,1157.75,1158.00,1157.75,1158.00,168,61,229.00
01/18/2012,17:53,1158.25,1158.25,1158.00,1158.00,88,11,99.00
01/18/2012,17:54,1158.00,1158.25,1157.75,1158.00,141,141,282.00
01/18/2012,17:55,1158.00,1158.00,1157.75,1158.00,12,1,13.00
01/18/2012,17:56,1157.75,1157.75,1157.50,1157.50,2,222,224.00
01/18/2012,17:57,1157.50,1157.75,1157.50,1157.75,14,97,111.00
01/18/2012,17:58,1157.75,1157.75,1157.25,1157.75,82,74,156.00
01/18/2012,17:59,1157.50,1157.75,1157.50,1157.50,1,5,6.00
01/18/2012,18:00,1157.50,1157.50,1157.00,1157.25,85,254,339.00
01/18/2012,18:01,1157.25,1157.50,1157.00,1157.25,12,70,82.00
01/18/2012,18:02,1157.25,1157.25,1157.00,1157.25,22,48,70.00
01/18/2012,18:03,1157.00,1157.25,1157.00,1157.25,15,23,38.00
01/18/2012,18:04,1157.00,1157.25,1157.00,1157.25,1,83,84.00
01/18/2012,18:05,1157.00,1157.25,1157.00,1157.25,20,19,39.00
01/18/2012,18:06,1157.00,1157.25,1157.00,1157.25,15,4,19.00
01/18/2012,18:07,1157.00,1157.50,1157.00,1157.25,61,47,108.00
01/18/2012,18:08,1157.25,1157.50,1157.25,1157.50,8,0,8.00
01/18/2012,18:09,1157.50,1157.75,1157.25,1157.75,69,2,71.00
01/18/2012,18:10,1157.75,1157.75,1157.50,1157.75,10,1,11.00
01/18/2012,18:11,1157.50,1157.75,1157.50,1157.75,81,2,83.00
01/18/2012,18:12,1158.00,1158.00,1157.50,1157.75,16,83,99.00
01/18/2012,18:13,1157.50,1157.75,1157.50,1157.75,4,1,5.00
01/18/2012,18:14,1157.50,1157.50,1157.50,1157.50,0,115,115.00
01/18/2012,18:15,1157.50,1157.50,1157.50,1157.50,0,1,1.00
01/18/2012,18:16,1157.25,1157.25,1157.25,1157.25,0,43,43.00
01/18/2012,18:17,1157.25,1157.50,1157.00,1157.50,128,63,191.00
01/18/2012,18:18,1157.25,1157.25,1157.00,1157.25,10,102,112.00
01/18/2012,18:19,1157.00,1157.25,1157.00,1157.25,18,5,23.00
01/18/2012,18:20,1157.25,1157.25,1157.25,1157.25,85,0,85.00
01/18/2012,18:21,1157.25,1157.50,1157.00,1157.25,4,129,133.00
01/18/2012,18:22,1157.00,1157.50,1157.00,1157.00,16,19,35.00
01/18/2012,18:23,1157.00,1157.25,1157.00,1157.00,18,126,144.00
01/18/2012,18:24,1156.75,1157.00,1156.75,1157.00,57,12,69.00
01/18/2012,18:25,1156.75,1157.00,1156.75,1157.00,102,9,111.00
01/18/2012,18:26,1156.75,1157.00,1156.75,1157.00,115,10,125.00
01/18/2012,18:27,1156.75,1157.00,1156.75,1157.00,11,8,19.00
01/18/2012,18:28,1157.00,1157.00,1156.75,1157.00,84,8,92.00
01/18/2012,18:29,1157.00,1157.25,1157.00,1157.25,7,4,11.00
01/18/2012,18:30,1157.00,1157.25,1157.00,1157.00,1,35,36.00
01/18/2012,18:31,1157.00,1157.00,1156.25,1156.25,12,494,506.00
01/18/2012,18:32,1156.50,1157.00,1156.25,1157.00,153,6,159.00
01/18/2012,18:33,1156.75,1157.00,1156.75,1156.75,7,70,77.00
01/18/2012,18:34,1156.75,1156.75,1156.50,1156.75,25,48,73.00
01/18/2012,18:35,1156.75,1157.00,1156.75,1156.75,68,111,179.00
01/18/2012,18:36,1156.75,1157.00,1156.75,1156.75,6,13,19.00
01/18/2012,18:37,1156.75,1157.25,1156.75,1157.25,100,6,106.00
01/18/2012,18:38,1157.00,1157.00,1157.00,1157.00,0,30,30.00
01/18/2012,18:39,1157.25,1157.25,1157.00,1157.00,7,43,50.00
01/18/2012,18:40,1157.25,1157.25,1157.00,1157.25,12,2,14.00
01/18/2012,18:41,1157.00,1157.25,1157.00,1157.00,1,10,11.00
01/18/2012,18:42,1157.00,1157.25,1157.00,1157.00,26,29,55.00
01/18/2012,18:43,1157.00,1157.25,1157.00,1157.00,244,43,287.00
01/18/2012,18:44,1157.25,1157.50,1157.25,1157.25,126,15,141.00
01/18/2012,18:45,1157.25,1157.50,1157.00,1157.00,3,91,94.00
01/18/2012,18:46,1157.00,1157.25,1157.00,1157.25,36,83,119.00
01/18/2012,18:47,1157.25,1157.50,1157.25,1157.25,6,5,11.00
01/18/2012,18:48,1157.25,1157.50,1157.25,1157.50,163,1,164.00
01/18/2012,18:49,1157.50,1157.75,1157.50,1157.50,28,1,29.00
01/18/2012,18:50,1157.75,1158.00,1157.50,1158.00,82,16,98.00
01/18/2012,18:51,1158.00,1158.25,1158.00,1158.00,116,68,184.00
01/18/2012,18:52,1158.00,1158.25,1158.00,1158.25,149,179,328.00
01/18/2012,18:53,1158.25,1158.25,1157.75,1158.00,11,48,59.00
01/18/2012,18:54,1157.75,1158.00,1157.75,1158.00,124,11,135.00
01/18/2012,18:55,1157.75,1158.00,1157.75,1157.75,4,23,27.00
01/18/2012,18:56,1157.75,1157.75,1157.75,1157.75,0,38,38.00
01/18/2012,18:57,1157.75,1158.00,1157.75,1158.00,50,9,59.00
01/18/2012,18:58,1158.00,1158.00,1157.75,1157.75,15,13,28.00
01/18/2012,18:59,1157.75,1158.00,1157.75,1157.75,1,27,28.00
01/18/2012,19:00,1157.75,1158.00,1157.75,1158.00,187,22,209.00
01/18/2012,19:01,1158.00,1158.00,1157.75,1157.75,147,51,198.00
01/18/2012,19:02,1157.75,1157.75,1157.50,1157.50,0,25,25.00
01/18/2012,19:03,1157.75,1157.75,1157.75,1157.75,87,0,87.00
01/18/2012,19:04,1157.75,1157.75,1157.75,1157.75,9,0,9.00
01/18/2012,19:05,1157.75,1157.75,1157.75,1157.75,13,0,13.00
01/18/2012,19:06,1157.75,1157.75,1157.75,1157.75,21,0,21.00
01/18/2012,19:07,1157.75,1157.75,1157.50,1157.75,20,6,26.00
01/18/2012,19:08,1157.50,1157.50,1157.50,1157.50,0,129,129.00
01/18/2012,19:09,1157.50,1157.75,1157.50,1157.50,2,7,9.00
01/18/2012,19:10,1157.75,1157.75,1157.50,1157.50,1,1,2.00
01/18/2012,19:11,1157.50,1158.00,1157.50,1158.00,119,7,126.00
01/18/2012,19:12,1158.00,1158.25,1158.00,1158.00,13,1,14.00
01/18/2012,19:13,1158.00,1158.50,1158.00,1158.25,145,34,179.00
01/18/2012,19:14,1158.25,1158.50,1158.25,1158.50,77,0,77.00
01/18/2012,19:15,1158.50,1158.50,1158.00,1158.25,6,38,44.00
01/18/2012,19:16,1158.00,1158.25,1158.00,1158.25,10,1,11.00
01/18/2012,19:17,1158.00,1158.50,1158.00,1158.25,78,64,142.00
01/18/2012,19:18,1158.00,1158.25,1158.00,1158.25,9,9,18.00
01/18/2012,19:19,1158.00,1158.25,1158.00,1158.25,65,2,67.00
01/18/2012,19:20,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/18/2012,19:21,1158.25,1158.25,1158.00,1158.00,2,7,9.00
01/18/2012,19:22,1158.00,1158.25,1158.00,1158.00,2,17,19.00
01/18/2012,19:23,1158.00,1158.50,1158.00,1158.50,85,13,98.00
01/18/2012,19:24,1158.50,1158.75,1158.25,1158.50,254,41,295.00
01/18/2012,19:25,1158.50,1158.75,1158.50,1158.50,2,312,314.00
01/18/2012,19:26,1158.50,1158.75,1158.50,1158.50,1,34,35.00
01/18/2012,19:27,1158.50,1158.50,1158.25,1158.50,7,69,76.00
01/18/2012,19:28,1158.25,1158.50,1158.25,1158.25,2,111,113.00
01/18/2012,19:29,1158.25,1158.50,1158.25,1158.25,5,63,68.00
01/18/2012,19:30,1158.25,1158.50,1158.25,1158.25,140,14,154.00
01/18/2012,19:31,1158.25,1158.50,1158.25,1158.50,6,18,24.00
01/18/2012,19:32,1158.25,1158.50,1158.25,1158.50,121,3,124.00
01/18/2012,19:33,1158.25,1158.50,1158.25,1158.50,32,43,75.00
01/18/2012,19:34,1158.25,1158.75,1158.25,1158.50,105,7,112.00
01/18/2012,19:35,1158.50,1158.75,1158.50,1158.50,10,42,52.00
01/18/2012,19:36,1158.50,1158.75,1158.50,1158.50,1,16,17.00
01/18/2012,19:37,1158.50,1159.00,1158.50,1159.00,346,14,360.00
01/18/2012,19:38,1158.75,1159.25,1158.75,1159.00,199,72,271.00
01/18/2012,19:39,1159.00,1159.00,1158.75,1159.00,14,13,27.00
01/18/2012,19:40,1159.00,1159.25,1159.00,1159.00,70,18,88.00
01/18/2012,19:41,1159.00,1159.25,1159.00,1159.00,17,62,79.00
01/18/2012,19:42,1159.00,1159.00,1158.75,1159.00,90,10,100.00
01/18/2012,19:43,1158.75,1159.00,1158.75,1159.00,35,3,38.00
01/18/2012,19:44,1159.00,1159.25,1159.00,1159.00,51,27,78.00
01/18/2012,19:45,1158.75,1159.25,1158.75,1159.25,63,27,90.00
01/18/2012,19:46,1159.00,1159.00,1158.75,1159.00,44,33,77.00
01/18/2012,19:47,1159.00,1162.50,1159.00,1160.75,4989,1084,6073.00
01/18/2012,19:48,1160.50,1160.75,1160.50,1160.75,214,88,302.00
01/18/2012,19:49,1160.50,1161.00,1160.50,1160.75,251,119,370.00
01/18/2012,19:50,1160.75,1160.75,1160.25,1160.50,55,165,220.00
01/18/2012,19:51,1160.25,1160.75,1160.00,1160.75,262,139,401.00
01/18/2012,19:52,1160.75,1160.75,1160.25,1160.50,106,71,177.00
01/18/2012,19:53,1160.25,1160.50,1159.75,1160.00,42,241,283.00
01/18/2012,19:54,1160.00,1160.00,1159.75,1160.00,71,5,76.00
01/18/2012,19:55,1159.75,1160.25,1159.75,1160.25,59,4,63.00
01/18/2012,19:56,1160.00,1160.00,1159.50,1159.50,3,140,143.00
01/18/2012,19:57,1159.50,1159.75,1159.50,1159.75,27,12,39.00
01/18/2012,19:58,1159.50,1160.00,1159.50,1159.75,60,7,67.00
01/18/2012,19:59,1159.75,1160.00,1159.75,1160.00,53,9,62.00
01/18/2012,20:00,1159.75,1160.00,1159.50,1159.50,12,66,78.00
01/18/2012,20:01,1159.50,1159.75,1159.50,1159.50,10,140,150.00
01/18/2012,20:02,1159.50,1159.50,1159.50,1159.50,0,57,57.00
01/18/2012,20:03,1159.25,1159.75,1159.25,1159.25,77,41,118.00
01/18/2012,20:04,1159.50,1159.50,1159.25,1159.50,10,36,46.00
01/18/2012,20:05,1159.25,1159.25,1158.75,1159.00,174,397,571.00
01/18/2012,20:06,1158.75,1159.00,1158.75,1159.00,14,35,49.00
01/18/2012,20:07,1158.75,1159.00,1158.75,1159.00,210,16,226.00
01/18/2012,20:08,1159.00,1159.50,1159.00,1159.25,203,8,211.00
01/18/2012,20:09,1159.25,1159.25,1159.00,1159.25,1,40,41.00
01/18/2012,20:10,1159.00,1159.25,1159.00,1159.00,3,177,180.00
01/18/2012,20:11,1158.75,1159.00,1158.75,1158.75,2,15,17.00
01/18/2012,20:12,1158.75,1159.00,1158.75,1159.00,15,7,22.00
01/18/2012,20:13,1158.75,1159.00,1158.75,1159.00,110,3,113.00
01/18/2012,20:14,1159.00,1159.00,1159.00,1159.00,63,0,63.00
01/18/2012,20:15,1159.00,1159.00,1158.75,1158.75,2,7,9.00
01/18/2012,20:16,1158.75,1159.00,1158.75,1159.00,54,3,57.00
01/18/2012,20:17,1158.75,1159.00,1158.75,1158.75,27,53,80.00
01/18/2012,20:18,1159.00,1159.00,1158.75,1158.75,5,4,9.00
01/18/2012,20:19,1158.75,1159.00,1158.75,1158.75,2,6,8.00
01/18/2012,20:20,1158.75,1159.00,1158.75,1159.00,161,13,174.00
01/18/2012,20:21,1159.00,1159.00,1159.00,1159.00,100,0,100.00
01/18/2012,20:22,1159.00,1159.25,1159.00,1159.00,17,45,62.00
01/18/2012,20:23,1158.75,1159.00,1158.75,1158.75,1,2,3.00
01/18/2012,20:24,1158.75,1159.00,1158.75,1159.00,78,5,83.00
01/18/2012,20:25,1159.00,1159.25,1159.00,1159.00,57,1,58.00
01/18/2012,20:26,1159.00,1159.25,1159.00,1159.25,7,2,9.00
01/18/2012,20:27,1159.00,1159.25,1159.00,1159.25,17,3,20.00
01/18/2012,20:28,1159.00,1159.25,1159.00,1159.25,38,3,41.00
01/18/2012,20:29,1159.25,1159.50,1159.25,1159.50,18,2,20.00
01/18/2012,20:30,1159.50,1159.75,1159.50,1159.75,170,3,173.00
01/18/2012,20:31,1159.50,1159.75,1159.50,1159.50,124,8,132.00
01/18/2012,20:32,1159.75,1159.75,1159.50,1159.50,1,18,19.00
01/18/2012,20:33,1159.75,1160.00,1159.50,1160.00,71,10,81.00
01/18/2012,20:34,1159.75,1160.00,1159.75,1159.75,2,21,23.00
01/18/2012,20:35,1159.75,1160.00,1159.75,1160.00,9,41,50.00
01/18/2012,20:36,1159.75,1159.75,1159.50,1159.50,0,46,46.00
01/18/2012,20:37,1159.50,1159.50,1159.25,1159.50,2,116,118.00
01/18/2012,20:38,1159.25,1159.25,1159.25,1159.25,0,10,10.00
01/18/2012,20:39,1159.25,1159.25,1159.25,1159.25,0,72,72.00
01/18/2012,20:40,1159.00,1159.00,1159.00,1159.00,0,3,3.00
01/18/2012,20:41,1159.00,1159.25,1158.50,1158.75,92,214,306.00
01/18/2012,20:42,1158.50,1158.75,1158.50,1158.50,3,305,308.00
01/18/2012,20:43,1158.50,1158.75,1158.50,1158.50,12,226,238.00
01/18/2012,20:44,1158.50,1158.50,1158.25,1158.50,33,47,80.00
01/18/2012,20:45,1158.25,1158.75,1158.25,1158.50,38,4,42.00
01/18/2012,20:46,1158.75,1158.75,1158.00,1158.25,81,307,388.00
01/18/2012,20:47,1158.00,1158.25,1157.75,1158.00,55,263,318.00
01/18/2012,20:48,1158.00,1158.00,1157.75,1158.00,51,1,52.00
01/18/2012,20:49,1157.75,1158.00,1157.75,1157.75,25,10,35.00
01/18/2012,20:50,1157.75,1158.25,1157.75,1158.25,54,25,79.00
01/18/2012,20:51,1158.00,1158.00,1158.00,1158.00,0,29,29.00
01/18/2012,20:52,1158.00,1158.25,1157.75,1158.00,97,36,133.00
01/18/2012,20:53,1158.00,1158.25,1158.00,1158.00,19,9,28.00
01/18/2012,20:54,1158.00,1158.00,1157.75,1157.75,7,159,166.00
01/18/2012,20:55,1157.75,1158.00,1157.75,1158.00,48,7,55.00
01/18/2012,20:56,1157.75,1158.00,1157.75,1158.00,4,15,19.00
01/18/2012,20:57,1157.75,1158.00,1157.75,1158.00,14,6,20.00
01/18/2012,20:58,1157.75,1158.00,1157.75,1157.75,2,3,5.00
01/18/2012,20:59,1158.00,1158.00,1158.00,1158.00,83,0,83.00
01/18/2012,21:00,1158.00,1158.00,1157.75,1157.75,16,2,18.00
01/18/2012,21:01,1158.00,1158.00,1157.75,1157.75,3,2,5.00
01/18/2012,21:02,1157.75,1157.75,1157.75,1157.75,0,21,21.00
01/18/2012,21:03,1158.00,1158.25,1157.75,1158.00,53,126,179.00
01/18/2012,21:04,1157.75,1158.00,1157.75,1158.00,58,25,83.00
01/18/2012,21:05,1158.00,1158.00,1157.75,1157.75,13,15,28.00
01/18/2012,21:06,1158.00,1158.00,1157.75,1157.75,3,10,13.00
01/18/2012,21:07,1157.75,1157.75,1157.75,1157.75,0,45,45.00
01/18/2012,21:08,1157.75,1158.00,1157.75,1158.00,5,2,7.00
01/18/2012,21:09,1157.75,1158.00,1157.75,1158.00,18,9,27.00
01/18/2012,21:10,1158.00,1158.00,1157.50,1157.50,21,225,246.00
01/18/2012,21:11,1157.50,1157.75,1157.50,1157.50,1,12,13.00
01/18/2012,21:12,1157.50,1157.75,1157.25,1157.50,74,79,153.00
01/18/2012,21:13,1157.50,1157.75,1157.50,1157.75,32,3,35.00
01/18/2012,21:14,1157.50,1157.50,1157.25,1157.50,2,21,23.00
01/18/2012,21:15,1157.50,1157.50,1157.25,1157.50,24,2,26.00
01/18/2012,21:16,1157.50,1157.75,1157.25,1157.50,64,8,72.00
01/18/2012,21:17,1157.50,1157.50,1157.25,1157.50,2,9,11.00
01/18/2012,21:18,1157.50,1157.50,1157.25,1157.50,32,16,48.00
01/18/2012,21:19,1157.50,1157.75,1157.25,1157.75,178,47,225.00
01/18/2012,21:20,1157.50,1157.75,1157.50,1157.50,7,26,33.00
01/18/2012,21:21,1157.75,1157.75,1157.75,1157.75,56,0,56.00
01/18/2012,21:22,1157.75,1157.75,1157.50,1157.75,10,3,13.00
01/18/2012,21:23,1157.75,1157.75,1157.50,1157.50,7,16,23.00
01/18/2012,21:24,1157.75,1157.75,1157.50,1157.75,13,17,30.00
01/18/2012,21:25,1157.75,1157.75,1157.75,1157.75,8,0,8.00
01/18/2012,21:26,1157.50,1157.50,1157.25,1157.50,2,98,100.00
01/18/2012,21:27,1157.25,1157.50,1157.25,1157.50,1,3,4.00
01/18/2012,21:28,1157.50,1157.50,1157.25,1157.25,3,19,22.00
01/18/2012,21:29,1157.25,1157.25,1157.25,1157.25,0,20,20.00
01/18/2012,21:30,1157.25,1157.25,1157.25,1157.25,0,20,20.00
01/18/2012,21:31,1157.50,1157.50,1157.25,1157.25,2,31,33.00
01/18/2012,21:32,1157.25,1157.25,1156.75,1156.75,23,787,810.00
01/18/2012,21:33,1157.00,1157.00,1156.75,1156.75,24,32,56.00
01/18/2012,21:34,1157.00,1157.00,1156.75,1156.75,21,28,49.00
01/18/2012,21:35,1156.75,1157.25,1156.75,1157.25,87,35,122.00
01/18/2012,21:36,1157.25,1157.50,1157.25,1157.50,10,0,10.00
01/18/2012,21:37,1157.25,1157.50,1157.25,1157.25,68,24,92.00
01/18/2012,21:38,1157.25,1157.50,1157.25,1157.50,50,18,68.00
01/18/2012,21:39,1157.75,1157.75,1157.25,1157.50,46,21,67.00
01/18/2012,21:40,1157.75,1157.75,1157.25,1157.25,3,7,10.00
01/18/2012,21:41,1157.50,1157.75,1157.50,1157.75,77,11,88.00
01/18/2012,21:42,1157.75,1157.75,1157.50,1157.75,15,12,27.00
01/18/2012,21:43,1157.50,1157.50,1157.50,1157.50,0,5,5.00
01/18/2012,21:44,1157.50,1157.75,1157.50,1157.75,1,3,4.00
01/18/2012,21:45,1157.50,1157.75,1157.50,1157.75,37,27,64.00
01/18/2012,21:46,1157.50,1157.50,1157.50,1157.50,0,41,41.00
01/18/2012,21:47,1157.50,1157.50,1157.50,1157.50,0,18,18.00
01/18/2012,21:48,1157.50,1157.50,1157.25,1157.25,0,112,112.00
01/18/2012,21:49,1157.25,1157.50,1157.25,1157.50,23,8,31.00
01/18/2012,21:50,1157.75,1157.75,1157.75,1157.75,129,0,129.00
01/18/2012,21:51,1157.75,1158.00,1157.50,1157.50,3,14,17.00
01/18/2012,21:52,1157.50,1157.50,1157.50,1157.50,0,20,20.00
01/18/2012,21:53,1157.75,1157.75,1157.50,1157.50,2,21,23.00
01/18/2012,21:54,1157.50,1157.50,1157.50,1157.50,0,18,18.00
01/18/2012,21:55,1157.50,1157.50,1157.25,1157.50,17,18,35.00
01/18/2012,21:56,1157.25,1157.50,1157.25,1157.50,14,12,26.00
01/18/2012,21:57,1157.50,1157.50,1157.25,1157.25,13,23,36.00
01/18/2012,21:58,1157.25,1157.50,1157.25,1157.50,21,175,196.00
01/18/2012,21:59,1157.25,1157.50,1157.25,1157.25,28,42,70.00
01/18/2012,22:00,1157.25,1157.50,1157.25,1157.25,68,39,107.00
01/18/2012,22:01,1157.50,1157.50,1157.25,1157.25,9,64,73.00
01/18/2012,22:02,1157.25,1157.50,1157.25,1157.25,19,27,46.00
01/18/2012,22:03,1157.50,1157.50,1157.25,1157.25,1,21,22.00
01/18/2012,22:04,1157.25,1157.25,1157.00,1157.25,27,53,80.00
01/18/2012,22:05,1157.25,1157.25,1157.00,1157.00,32,9,41.00
01/18/2012,22:06,1157.00,1157.25,1157.00,1157.25,95,60,155.00
01/18/2012,22:07,1157.25,1157.50,1157.25,1157.25,18,17,35.00
01/18/2012,22:08,1157.25,1157.25,1157.00,1157.00,1,57,58.00
01/18/2012,22:09,1157.00,1157.25,1156.75,1156.75,8,281,289.00
01/18/2012,22:10,1156.75,1157.00,1156.75,1156.75,164,41,205.00
01/18/2012,22:11,1156.75,1157.00,1156.75,1157.00,47,85,132.00
01/18/2012,22:12,1157.00,1157.25,1157.00,1157.00,27,15,42.00
01/18/2012,22:13,1157.00,1157.00,1157.00,1157.00,0,6,6.00
01/18/2012,22:14,1157.00,1157.00,1157.00,1157.00,0,13,13.00
01/18/2012,22:15,1157.00,1157.25,1157.00,1157.00,14,16,30.00
01/18/2012,22:16,1157.25,1157.50,1157.25,1157.50,113,10,123.00
01/18/2012,22:17,1157.50,1157.50,1157.25,1157.50,73,17,90.00
01/18/2012,22:18,1157.75,1157.75,1157.50,1157.50,23,82,105.00
01/18/2012,22:19,1157.50,1157.50,1157.25,1157.25,0,30,30.00
01/18/2012,22:20,1157.25,1157.25,1157.00,1157.25,19,42,61.00
01/18/2012,22:21,1157.25,1157.25,1157.00,1157.00,16,2,18.00
01/18/2012,22:22,1157.25,1157.25,1157.00,1157.25,8,5,13.00
01/18/2012,22:23,1157.25,1157.25,1157.25,1157.25,70,0,70.00
01/18/2012,22:24,1157.50,1157.50,1157.25,1157.25,20,21,41.00
01/18/2012,22:25,1157.50,1157.50,1157.25,1157.50,18,17,35.00
01/18/2012,22:26,1157.50,1157.50,1157.25,1157.50,22,73,95.00
01/18/2012,22:27,1157.25,1157.75,1157.25,1157.75,98,27,125.00
01/18/2012,22:28,1157.50,1157.50,1157.50,1157.50,0,17,17.00
01/18/2012,22:29,1157.75,1157.75,1157.50,1157.75,20,5,25.00
01/18/2012,22:30,1157.75,1157.75,1157.50,1157.75,121,2,123.00
01/18/2012,22:31,1157.50,1157.75,1157.50,1157.50,20,10,30.00
01/18/2012,22:32,1157.50,1157.75,1157.50,1157.75,24,7,31.00
01/18/2012,22:33,1157.50,1157.75,1157.25,1157.25,14,66,80.00
01/18/2012,22:34,1157.50,1157.50,1157.25,1157.25,1,1,2.00
01/18/2012,22:35,1157.25,1157.25,1157.25,1157.25,0,7,7.00
01/18/2012,22:36,1157.25,1157.50,1157.25,1157.50,18,7,25.00
01/18/2012,22:37,1157.50,1157.50,1157.25,1157.25,30,13,43.00
01/18/2012,22:38,1157.25,1157.50,1157.25,1157.25,46,8,54.00
01/18/2012,22:39,1157.25,1157.25,1157.25,1157.25,0,38,38.00
01/18/2012,22:40,1157.50,1157.50,1157.25,1157.25,39,13,52.00
01/18/2012,22:41,1157.50,1157.50,1157.25,1157.25,1,6,7.00
01/18/2012,22:42,1157.25,1157.50,1157.25,1157.25,5,47,52.00
01/18/2012,22:43,1157.25,1157.25,1157.25,1157.25,0,1,1.00
01/18/2012,22:44,1157.25,1157.50,1157.25,1157.50,1,6,7.00
01/18/2012,22:45,1157.25,1157.25,1157.25,1157.25,0,12,12.00
01/18/2012,22:46,1157.25,1157.25,1157.25,1157.25,0,2,2.00
01/18/2012,22:47,1157.25,1157.25,1157.25,1157.25,0,4,4.00
01/18/2012,22:48,1157.25,1157.50,1157.00,1157.50,90,62,152.00
01/18/2012,22:49,1157.50,1157.75,1157.50,1157.50,38,9,47.00
01/18/2012,22:50,1157.50,1157.75,1157.25,1157.50,66,54,120.00
01/18/2012,22:51,1157.25,1157.50,1157.00,1157.25,37,48,85.00
01/18/2012,22:52,1157.25,1157.25,1157.00,1157.00,41,1,42.00
01/18/2012,22:53,1157.00,1157.25,1157.00,1157.25,26,5,31.00
01/18/2012,22:54,1157.25,1157.25,1157.25,1157.25,2,0,2.00
01/18/2012,22:55,1157.25,1157.50,1157.25,1157.25,20,1,21.00
01/18/2012,22:56,1157.25,1157.50,1157.25,1157.25,2,18,20.00
01/18/2012,22:57,1157.25,1157.50,1157.25,1157.25,65,14,79.00
01/18/2012,22:58,1157.25,1157.50,1157.25,1157.25,48,4,52.00
01/18/2012,22:59,1157.25,1157.50,1157.25,1157.25,25,6,31.00
01/18/2012,23:00,1157.50,1157.50,1157.25,1157.25,87,4,91.00
01/18/2012,23:01,1157.50,1157.75,1157.25,1157.75,81,51,132.00
01/18/2012,23:02,1157.50,1158.00,1157.50,1158.00,48,10,58.00
01/18/2012,23:03,1158.00,1158.00,1157.75,1157.75,26,10,36.00
01/18/2012,23:04,1158.00,1158.00,1157.75,1157.75,13,76,89.00
01/18/2012,23:05,1157.75,1158.00,1157.75,1157.75,1,12,13.00
01/18/2012,23:06,1158.00,1158.00,1157.75,1157.75,21,2,23.00
01/18/2012,23:07,1157.75,1158.00,1157.75,1157.75,12,7,19.00
01/18/2012,23:08,1157.75,1158.00,1157.75,1157.75,1,6,7.00
01/18/2012,23:09,1157.75,1158.00,1157.75,1157.75,1,8,9.00
01/18/2012,23:10,1157.75,1157.75,1157.75,1157.75,0,138,138.00
01/18/2012,23:11,1157.75,1157.75,1157.50,1157.75,11,49,60.00
01/18/2012,23:12,1157.75,1157.75,1157.50,1157.75,36,2,38.00
01/18/2012,23:13,1157.50,1157.75,1157.50,1157.75,79,1,80.00
01/18/2012,23:14,1157.75,1158.00,1157.75,1158.00,26,0,26.00
01/18/2012,23:15,1157.75,1157.75,1157.75,1157.75,0,54,54.00
01/18/2012,23:16,1157.75,1157.75,1157.75,1157.75,0,14,14.00
01/18/2012,23:17,1157.75,1158.00,1157.75,1157.75,1,22,23.00
01/18/2012,23:18,1157.75,1157.75,1157.75,1157.75,0,9,9.00
01/18/2012,23:19,1157.50,1157.75,1157.50,1157.75,1,7,8.00
01/18/2012,23:20,1157.50,1157.50,1157.50,1157.50,0,7,7.00
01/18/2012,23:21,1157.75,1158.00,1157.75,1157.75,50,18,68.00
01/18/2012,23:22,1158.00,1158.00,1157.50,1157.75,3,17,20.00
01/18/2012,23:23,1157.50,1157.75,1157.50,1157.50,2,19,21.00
01/18/2012,23:24,1157.50,1157.75,1157.50,1157.75,3,12,15.00
01/18/2012,23:25,1157.75,1157.75,1157.50,1157.50,24,114,138.00
01/18/2012,23:26,1157.25,1157.50,1157.25,1157.50,17,4,21.00
01/18/2012,23:27,1157.50,1157.50,1157.50,1157.50,75,0,75.00
01/18/2012,23:28,1157.50,1157.50,1157.25,1157.50,44,12,56.00
01/18/2012,23:29,1157.50,1157.50,1157.25,1157.50,48,4,52.00
01/18/2012,23:30,1157.50,1157.50,1157.50,1157.50,26,0,26.00
01/18/2012,23:31,1157.25,1157.75,1157.25,1157.25,13,58,71.00
01/18/2012,23:32,1157.25,1157.50,1157.25,1157.25,10,7,17.00
01/18/2012,23:33,1157.25,1157.50,1157.25,1157.25,33,8,41.00
01/18/2012,23:34,1157.50,1157.75,1157.25,1157.50,58,10,68.00
01/18/2012,23:35,1157.50,1157.75,1157.50,1157.50,1,58,59.00
01/18/2012,23:36,1157.25,1157.25,1157.25,1157.25,0,7,7.00
01/18/2012,23:37,1157.25,1157.50,1157.25,1157.50,17,7,24.00
01/18/2012,23:38,1157.50,1157.50,1157.25,1157.25,14,6,20.00
01/18/2012,23:39,1157.25,1157.25,1157.25,1157.25,0,15,15.00
01/18/2012,23:40,1157.50,1157.50,1157.25,1157.25,10,5,15.00
01/18/2012,23:41,1157.25,1157.50,1157.25,1157.50,1,1,2.00
01/18/2012,23:43,1157.25,1157.50,1157.25,1157.50,31,2,33.00
01/18/2012,23:44,1157.50,1157.75,1157.50,1157.50,18,4,22.00
01/18/2012,23:45,1157.50,1157.75,1157.25,1157.50,28,48,76.00
01/18/2012,23:46,1157.50,1157.50,1157.25,1157.50,31,2,33.00
01/18/2012,23:47,1157.50,1157.75,1157.50,1157.75,136,42,178.00
01/18/2012,23:48,1157.50,1157.50,1157.50,1157.50,0,4,4.00
01/18/2012,23:50,1157.50,1157.75,1157.50,1157.75,8,1,9.00
01/18/2012,23:51,1157.50,1157.75,1157.50,1157.50,4,114,118.00
01/18/2012,23:52,1157.50,1157.50,1157.50,1157.50,0,6,6.00
01/18/2012,23:53,1157.50,1157.50,1157.25,1157.25,58,46,104.00
01/18/2012,23:55,1157.25,1157.50,1157.25,1157.50,20,4,24.00
01/18/2012,23:56,1157.75,1157.75,1157.50,1157.50,11,13,24.00
01/18/2012,23:57,1157.50,1157.50,1157.50,1157.50,0,17,17.00
01/18/2012,23:58,1157.50,1157.50,1157.00,1157.25,15,259,274.00
01/18/2012,23:59,1157.00,1157.25,1157.00,1157.25,72,2,74.00
01/19/2012,00:00,1157.25,1157.50,1156.75,1157.00,42,257,299.00
01/19/2012,00:01,1156.75,1157.00,1156.75,1157.00,54,201,255.00
01/19/2012,00:02,1156.75,1157.00,1156.75,1156.75,27,116,143.00
01/19/2012,00:03,1157.00,1157.00,1156.75,1157.00,48,3,51.00
01/19/2012,00:04,1157.00,1157.25,1157.00,1157.25,34,9,43.00
01/19/2012,00:05,1157.00,1157.25,1156.75,1157.00,14,80,94.00
01/19/2012,00:06,1157.00,1157.25,1157.00,1157.25,82,0,82.00
01/19/2012,00:07,1157.00,1157.50,1157.00,1157.25,85,4,89.00
01/19/2012,00:08,1157.25,1157.75,1157.25,1157.75,129,8,137.00
01/19/2012,00:09,1157.75,1157.75,1157.25,1157.50,16,92,108.00
01/19/2012,00:10,1157.50,1157.75,1157.25,1157.25,40,47,87.00
01/19/2012,00:11,1157.25,1157.50,1156.75,1156.75,8,201,209.00
01/19/2012,00:12,1156.75,1157.00,1156.75,1157.00,3,102,105.00
01/19/2012,00:13,1156.75,1157.00,1156.75,1157.00,3,69,72.00
01/19/2012,00:14,1156.75,1157.00,1156.75,1157.00,13,140,153.00
01/19/2012,00:15,1157.00,1157.00,1156.25,1156.50,186,186,372.00
01/19/2012,00:16,1156.75,1156.75,1156.50,1156.75,19,3,22.00
01/19/2012,00:17,1156.75,1156.75,1156.50,1156.75,13,40,53.00
01/19/2012,00:18,1156.50,1157.00,1156.50,1157.00,58,3,61.00
01/19/2012,00:19,1156.75,1156.75,1156.75,1156.75,0,1,1.00
01/19/2012,00:20,1156.75,1157.00,1156.75,1157.00,6,4,10.00
01/19/2012,00:21,1156.75,1157.00,1156.75,1156.75,123,26,149.00
01/19/2012,00:22,1156.75,1156.75,1156.50,1156.50,1,108,109.00
01/19/2012,00:23,1156.50,1156.75,1156.50,1156.75,2,18,20.00
01/19/2012,00:24,1156.75,1156.75,1156.50,1156.75,22,9,31.00
01/19/2012,00:25,1156.75,1156.75,1156.75,1156.75,66,0,66.00
01/19/2012,00:26,1156.75,1157.00,1156.75,1157.00,20,33,53.00
01/19/2012,00:27,1157.00,1157.25,1157.00,1157.00,72,85,157.00
01/19/2012,00:28,1157.25,1157.25,1157.00,1157.25,19,15,34.00
01/19/2012,00:29,1157.00,1157.25,1157.00,1157.25,35,2,37.00
01/19/2012,00:30,1157.25,1157.25,1156.75,1157.00,11,172,183.00
01/19/2012,00:31,1156.75,1157.00,1156.50,1156.75,55,114,169.00
01/19/2012,00:32,1156.75,1157.00,1156.50,1156.75,48,51,99.00
01/19/2012,00:33,1156.75,1156.75,1156.50,1156.50,9,425,434.00
01/19/2012,00:34,1156.50,1156.75,1156.25,1156.50,14,215,229.00
01/19/2012,00:35,1156.50,1156.75,1156.25,1156.50,247,128,375.00
01/19/2012,00:36,1156.50,1156.50,1156.50,1156.50,0,165,165.00
01/19/2012,00:37,1156.50,1156.50,1156.25,1156.25,0,72,72.00
01/19/2012,00:38,1156.25,1156.50,1156.25,1156.50,160,1,161.00
01/19/2012,00:39,1156.50,1156.75,1156.50,1156.75,69,1,70.00
01/19/2012,00:40,1156.75,1156.75,1156.50,1156.50,2,2,4.00
01/19/2012,00:41,1156.50,1156.75,1156.25,1156.75,163,159,322.00
01/19/2012,00:42,1156.50,1156.75,1156.50,1156.50,27,105,132.00
01/19/2012,00:43,1156.25,1156.50,1156.00,1156.00,8,300,308.00
01/19/2012,00:44,1156.00,1156.25,1155.50,1155.50,43,991,1034.00
01/19/2012,00:45,1155.50,1155.50,1155.25,1155.50,124,152,276.00
01/19/2012,00:46,1155.50,1155.75,1155.25,1155.50,148,129,277.00
01/19/2012,00:47,1155.50,1155.50,1155.00,1155.00,205,800,1005.00
01/19/2012,00:48,1155.25,1155.25,1155.00,1155.25,33,56,89.00
01/19/2012,00:49,1155.25,1155.25,1155.00,1155.25,194,2,196.00
01/19/2012,00:50,1155.25,1155.75,1155.00,1155.50,320,14,334.00
01/19/2012,00:51,1155.50,1156.00,1155.50,1156.00,128,5,133.00
01/19/2012,00:52,1156.00,1156.00,1155.25,1155.50,194,269,463.00
01/19/2012,00:53,1155.50,1156.00,1155.50,1156.00,474,6,480.00
01/19/2012,00:54,1155.75,1156.25,1155.75,1156.00,141,34,175.00
01/19/2012,00:55,1156.00,1156.00,1155.75,1156.00,41,93,134.00
01/19/2012,00:56,1156.00,1156.25,1156.00,1156.00,27,86,113.00
01/19/2012,00:57,1156.00,1156.25,1156.00,1156.25,27,33,60.00
01/19/2012,00:58,1156.00,1156.25,1156.00,1156.25,186,5,191.00
01/19/2012,00:59,1156.25,1156.25,1155.75,1156.00,140,412,552.00
01/19/2012,01:00,1156.25,1156.25,1155.75,1155.75,38,234,272.00
01/19/2012,01:01,1156.00,1157.00,1156.00,1156.75,608,129,737.00
01/19/2012,01:02,1156.75,1156.75,1155.50,1155.75,301,566,867.00
01/19/2012,01:03,1155.75,1156.25,1155.50,1156.00,264,150,414.00
01/19/2012,01:04,1156.00,1156.00,1155.50,1155.50,112,253,365.00
01/19/2012,01:05,1155.75,1156.00,1155.50,1155.75,199,113,312.00
01/19/2012,01:06,1155.75,1156.00,1155.50,1155.50,102,267,369.00
01/19/2012,01:07,1155.50,1155.75,1155.25,1155.75,243,52,295.00
01/19/2012,01:08,1155.50,1155.75,1155.25,1155.50,435,289,724.00
01/19/2012,01:09,1155.50,1155.75,1155.25,1155.25,6,247,253.00
01/19/2012,01:10,1155.25,1155.75,1155.00,1155.25,353,288,641.00
01/19/2012,01:11,1155.00,1155.25,1154.75,1154.75,420,861,1281.00
01/19/2012,01:12,1154.75,1155.25,1154.75,1155.25,327,155,482.00
01/19/2012,01:13,1155.25,1155.50,1155.00,1155.00,234,275,509.00
01/19/2012,01:14,1155.00,1155.25,1154.75,1155.00,79,60,139.00
01/19/2012,01:15,1155.00,1155.50,1154.75,1155.50,306,106,412.00
01/19/2012,01:16,1155.25,1155.75,1155.25,1155.25,139,154,293.00
01/19/2012,01:17,1155.25,1155.75,1155.25,1155.75,240,89,329.00
01/19/2012,01:18,1155.75,1156.00,1155.50,1155.75,141,58,199.00
01/19/2012,01:19,1155.75,1156.00,1155.50,1155.50,490,474,964.00
01/19/2012,01:20,1155.50,1156.00,1155.50,1156.00,215,53,268.00
01/19/2012,01:21,1156.25,1156.25,1155.50,1156.00,222,309,531.00
01/19/2012,01:22,1155.75,1155.75,1155.50,1155.75,155,136,291.00
01/19/2012,01:23,1155.75,1156.00,1155.50,1156.00,182,123,305.00
01/19/2012,01:24,1156.00,1156.00,1155.50,1155.75,215,93,308.00
01/19/2012,01:25,1155.75,1156.00,1155.50,1155.75,149,179,328.00
01/19/2012,01:26,1155.75,1155.75,1155.50,1155.75,8,57,65.00
01/19/2012,01:27,1155.75,1156.25,1155.75,1156.00,367,9,376.00
01/19/2012,01:28,1156.25,1156.50,1155.50,1155.75,163,344,507.00
01/19/2012,01:29,1156.00,1156.00,1155.50,1155.50,133,196,329.00
01/19/2012,01:30,1155.50,1155.50,1155.00,1155.25,290,288,578.00
01/19/2012,01:31,1155.25,1155.50,1154.75,1155.00,272,204,476.00
01/19/2012,01:32,1155.00,1155.25,1154.75,1155.00,293,540,833.00
01/19/2012,01:33,1155.25,1155.25,1154.75,1155.25,46,102,148.00
01/19/2012,01:34,1155.25,1155.25,1154.50,1154.75,369,323,692.00
01/19/2012,01:35,1154.75,1154.75,1154.50,1154.50,402,96,498.00
01/19/2012,01:36,1154.50,1154.50,1154.25,1154.25,117,994,1111.00
01/19/2012,01:37,1154.25,1154.75,1154.25,1154.75,187,214,401.00
01/19/2012,01:38,1154.50,1155.00,1154.50,1155.00,126,238,364.00
01/19/2012,01:39,1154.75,1155.00,1154.75,1154.75,9,85,94.00
01/19/2012,01:40,1155.00,1155.50,1155.00,1155.25,175,130,305.00
01/19/2012,01:41,1155.00,1155.25,1154.75,1155.25,163,116,279.00
01/19/2012,01:42,1155.25,1155.50,1155.25,1155.50,145,0,145.00
01/19/2012,01:43,1155.50,1155.50,1154.75,1155.00,9,262,271.00
01/19/2012,01:44,1155.00,1155.00,1154.75,1154.75,84,5,89.00
01/19/2012,01:45,1154.75,1155.50,1154.75,1155.25,280,61,341.00
01/19/2012,01:46,1155.25,1155.50,1155.00,1155.25,60,144,204.00
01/19/2012,01:47,1155.25,1155.75,1155.00,1155.75,259,6,265.00
01/19/2012,01:48,1155.75,1155.75,1155.25,1155.25,8,356,364.00
01/19/2012,01:49,1155.00,1155.75,1155.00,1155.50,211,92,303.00
01/19/2012,01:50,1155.50,1155.75,1155.50,1155.50,26,169,195.00
01/19/2012,01:51,1155.50,1155.50,1155.00,1155.25,29,262,291.00
01/19/2012,01:52,1155.00,1155.25,1155.00,1155.00,165,143,308.00
01/19/2012,01:53,1155.00,1155.25,1155.00,1155.00,4,174,178.00
01/19/2012,01:54,1155.00,1155.50,1155.00,1155.50,226,70,296.00
01/19/2012,01:55,1155.50,1155.50,1155.25,1155.50,256,3,259.00
01/19/2012,01:56,1155.50,1155.50,1155.00,1155.25,224,95,319.00
01/19/2012,01:57,1155.50,1155.50,1155.25,1155.50,210,78,288.00
01/19/2012,01:58,1155.50,1156.50,1155.50,1156.25,564,125,689.00
01/19/2012,01:59,1156.50,1157.00,1156.50,1156.75,534,243,777.00
01/19/2012,02:00,1156.75,1157.00,1156.75,1157.00,16,79,95.00
01/19/2012,02:01,1156.75,1157.25,1156.75,1157.00,370,313,683.00
01/19/2012,02:02,1157.25,1157.50,1157.00,1157.00,98,313,411.00
01/19/2012,02:03,1157.00,1157.00,1156.50,1156.75,223,179,402.00
01/19/2012,02:04,1156.75,1157.75,1156.75,1157.25,1044,328,1372.00
01/19/2012,02:05,1157.25,1157.50,1157.00,1157.00,132,231,363.00
01/19/2012,02:06,1157.00,1157.25,1156.75,1157.00,39,79,118.00
01/19/2012,02:07,1157.00,1157.00,1156.50,1156.75,145,142,287.00
01/19/2012,02:08,1156.50,1156.75,1156.50,1156.50,1,158,159.00
01/19/2012,02:09,1156.50,1156.50,1156.25,1156.50,14,187,201.00
01/19/2012,02:10,1156.25,1156.25,1156.00,1156.25,47,283,330.00
01/19/2012,02:11,1156.00,1156.25,1156.00,1156.25,422,38,460.00
01/19/2012,02:12,1156.25,1156.50,1156.25,1156.50,46,52,98.00
01/19/2012,02:13,1156.25,1156.25,1155.25,1155.25,245,462,707.00
01/19/2012,02:14,1155.50,1155.75,1155.25,1155.50,392,94,486.00
01/19/2012,02:15,1155.50,1155.75,1155.50,1155.75,152,94,246.00
01/19/2012,02:16,1155.75,1155.75,1155.50,1155.75,133,2,135.00
01/19/2012,02:17,1155.75,1156.25,1155.75,1156.00,131,64,195.00
01/19/2012,02:18,1156.00,1156.25,1156.00,1156.25,63,69,132.00
01/19/2012,02:19,1156.50,1156.75,1156.00,1156.00,195,317,512.00
01/19/2012,02:20,1156.00,1156.00,1155.50,1155.75,167,226,393.00
01/19/2012,02:21,1155.75,1155.75,1155.25,1155.75,189,128,317.00
01/19/2012,02:22,1155.75,1155.75,1155.50,1155.75,58,11,69.00
01/19/2012,02:23,1155.75,1156.25,1155.75,1156.00,77,249,326.00
01/19/2012,02:24,1156.00,1156.25,1156.00,1156.25,23,134,157.00
01/19/2012,02:25,1156.50,1156.50,1156.00,1156.00,33,333,366.00
01/19/2012,02:26,1156.00,1156.25,1156.00,1156.25,106,21,127.00
01/19/2012,02:27,1156.00,1156.00,1155.50,1156.00,67,386,453.00
01/19/2012,02:28,1155.75,1156.00,1155.75,1156.00,174,105,279.00
01/19/2012,02:29,1156.25,1156.25,1155.75,1155.75,16,241,257.00
01/19/2012,02:30,1155.50,1155.50,1155.50,1155.50,0,627,627.00
01/19/2012,02:31,1155.75,1156.00,1155.50,1156.00,75,232,307.00
01/19/2012,02:32,1156.00,1156.00,1156.00,1156.00,166,0,166.00
01/19/2012,02:33,1156.25,1157.25,1156.25,1157.00,637,232,869.00
01/19/2012,02:34,1157.00,1157.25,1156.75,1156.75,1,318,319.00
01/19/2012,02:35,1156.75,1157.25,1156.75,1156.75,154,80,234.00
01/19/2012,02:36,1157.00,1157.25,1156.75,1157.25,450,57,507.00
01/19/2012,02:37,1157.25,1157.25,1157.00,1157.25,449,20,469.00
01/19/2012,02:38,1157.00,1157.75,1157.00,1157.25,158,403,561.00
01/19/2012,02:39,1157.25,1157.50,1156.75,1157.00,156,149,305.00
01/19/2012,02:40,1157.00,1157.75,1157.00,1157.50,513,96,609.00
01/19/2012,02:41,1157.50,1157.75,1157.50,1157.50,128,240,368.00
01/19/2012,02:42,1157.25,1157.50,1156.75,1157.00,125,507,632.00
01/19/2012,02:43,1157.25,1157.50,1157.00,1157.50,171,15,186.00
01/19/2012,02:44,1157.25,1157.50,1157.00,1157.00,189,249,438.00
01/19/2012,02:45,1157.00,1157.25,1157.00,1157.00,12,296,308.00
01/19/2012,02:46,1157.00,1157.00,1156.75,1157.00,151,30,181.00
01/19/2012,02:47,1156.75,1157.00,1156.75,1157.00,261,9,270.00
01/19/2012,02:48,1157.25,1157.50,1157.25,1157.25,210,38,248.00
01/19/2012,02:49,1157.25,1157.25,1157.00,1157.25,42,244,286.00
01/19/2012,02:50,1157.25,1157.25,1156.75,1156.75,30,264,294.00
01/19/2012,02:51,1157.00,1157.25,1157.00,1157.00,10,155,165.00
01/19/2012,02:52,1157.00,1157.00,1156.25,1156.25,225,194,419.00
01/19/2012,02:53,1156.50,1156.50,1156.00,1156.50,283,104,387.00
01/19/2012,02:54,1156.50,1156.75,1156.50,1156.50,177,236,413.00
01/19/2012,02:55,1156.50,1156.75,1156.25,1156.25,108,144,252.00
01/19/2012,02:56,1156.25,1156.25,1155.75,1156.00,111,536,647.00
01/19/2012,02:57,1155.75,1156.25,1155.75,1155.75,586,203,789.00
01/19/2012,02:58,1156.00,1156.25,1155.50,1156.00,416,308,724.00
01/19/2012,02:59,1156.25,1156.25,1155.75,1155.75,36,134,170.00
01/19/2012,03:00,1155.75,1155.75,1155.25,1155.50,9,445,454.00
01/19/2012,03:01,1155.50,1155.50,1155.00,1155.50,314,105,419.00
01/19/2012,03:02,1155.50,1155.50,1155.00,1155.25,479,629,1108.00
01/19/2012,03:03,1155.25,1155.25,1154.50,1154.75,243,440,683.00
01/19/2012,03:04,1154.75,1155.75,1154.75,1155.75,467,228,695.00
01/19/2012,03:05,1155.75,1155.75,1155.25,1155.50,363,116,479.00
01/19/2012,03:06,1155.50,1155.50,1155.25,1155.25,55,228,283.00
01/19/2012,03:07,1155.25,1155.25,1154.75,1155.25,271,257,528.00
01/19/2012,03:08,1155.25,1155.50,1155.00,1155.25,107,141,248.00
01/19/2012,03:09,1155.25,1155.75,1155.25,1155.75,98,2,100.00
01/19/2012,03:10,1155.50,1155.75,1155.25,1155.25,38,160,198.00
01/19/2012,03:11,1155.50,1155.75,1155.25,1155.75,301,44,345.00
01/19/2012,03:12,1155.75,1156.25,1155.50,1156.00,238,77,315.00
01/19/2012,03:13,1156.00,1156.25,1156.00,1156.00,5,172,177.00
01/19/2012,03:14,1156.00,1156.25,1155.50,1155.75,99,139,238.00
01/19/2012,03:15,1155.75,1155.75,1155.50,1155.75,160,128,288.00
01/19/2012,03:16,1155.50,1155.75,1155.25,1155.75,354,158,512.00
01/19/2012,03:17,1155.50,1155.75,1155.25,1155.50,138,49,187.00
01/19/2012,03:18,1155.50,1155.50,1155.25,1155.50,173,18,191.00
01/19/2012,03:19,1155.50,1156.00,1155.25,1155.75,231,91,322.00
01/19/2012,03:20,1155.75,1156.00,1155.75,1155.75,130,110,240.00
01/19/2012,03:21,1156.00,1156.25,1155.75,1156.25,262,34,296.00
01/19/2012,03:22,1156.25,1156.25,1156.00,1156.25,87,42,129.00
01/19/2012,03:23,1156.00,1156.25,1156.00,1156.25,114,27,141.00
01/19/2012,03:24,1156.50,1156.50,1156.25,1156.25,24,155,179.00
01/19/2012,03:25,1156.00,1156.00,1155.75,1155.75,5,87,92.00
01/19/2012,03:26,1155.75,1156.25,1155.75,1156.25,114,1,115.00
01/19/2012,03:27,1156.25,1156.25,1156.00,1156.25,119,1,120.00
01/19/2012,03:28,1156.00,1156.00,1156.00,1156.00,0,75,75.00
01/19/2012,03:29,1156.00,1156.25,1156.00,1156.25,147,46,193.00
01/19/2012,03:30,1156.25,1157.00,1156.25,1157.00,294,137,431.00
01/19/2012,03:31,1156.75,1157.75,1156.75,1157.25,759,319,1078.00
01/19/2012,03:32,1157.00,1157.50,1157.00,1157.25,476,198,674.00
01/19/2012,03:33,1157.25,1157.25,1156.75,1157.00,36,351,387.00
01/19/2012,03:34,1157.00,1157.00,1156.75,1156.75,136,290,426.00
01/19/2012,03:35,1156.75,1156.75,1156.50,1156.50,41,215,256.00
01/19/2012,03:36,1156.50,1156.75,1156.50,1156.75,174,15,189.00
01/19/2012,03:37,1156.75,1156.75,1156.50,1156.50,36,125,161.00
01/19/2012,03:38,1156.50,1156.75,1156.50,1156.50,64,44,108.00
01/19/2012,03:39,1156.50,1157.00,1156.50,1156.75,73,145,218.00
01/19/2012,03:40,1156.75,1156.75,1156.50,1156.50,31,126,157.00
01/19/2012,03:41,1156.50,1157.00,1156.50,1157.00,232,77,309.00
01/19/2012,03:42,1157.00,1157.50,1157.00,1157.50,140,23,163.00
01/19/2012,03:43,1157.25,1157.50,1157.25,1157.25,2,213,215.00
01/19/2012,03:44,1157.25,1157.50,1157.25,1157.50,13,24,37.00
01/19/2012,03:45,1157.25,1157.75,1157.25,1157.50,308,265,573.00
01/19/2012,03:46,1157.50,1157.75,1157.50,1157.75,447,3,450.00
01/19/2012,03:47,1157.75,1157.75,1157.50,1157.75,83,131,214.00
01/19/2012,03:48,1157.50,1157.75,1157.00,1157.25,81,262,343.00
01/19/2012,03:49,1157.25,1157.50,1157.00,1157.00,57,478,535.00
01/19/2012,03:50,1157.00,1157.25,1156.75,1157.00,87,176,263.00
01/19/2012,03:51,1156.75,1157.50,1156.75,1157.50,239,1,240.00
01/19/2012,03:52,1157.50,1157.75,1157.50,1157.50,80,139,219.00
01/19/2012,03:53,1157.50,1157.50,1157.50,1157.50,0,88,88.00
01/19/2012,03:54,1157.50,1157.75,1157.50,1157.50,4,122,126.00
01/19/2012,03:55,1157.50,1157.75,1157.25,1157.50,37,175,212.00
01/19/2012,03:56,1157.50,1158.00,1157.50,1158.00,484,52,536.00
01/19/2012,03:57,1158.00,1158.00,1157.75,1158.00,14,9,23.00
01/19/2012,03:58,1157.75,1158.00,1157.50,1157.75,48,213,261.00
01/19/2012,03:59,1158.00,1158.50,1158.00,1158.25,943,337,1280.00
01/19/2012,04:00,1158.25,1158.25,1158.00,1158.00,302,142,444.00
01/19/2012,04:01,1158.00,1158.25,1157.50,1157.50,63,224,287.00
01/19/2012,04:02,1157.75,1158.25,1157.75,1158.00,245,195,440.00
01/19/2012,04:03,1158.00,1158.00,1157.75,1157.75,0,46,46.00
01/19/2012,04:04,1158.00,1158.00,1157.50,1158.00,172,240,412.00
01/19/2012,04:05,1158.25,1158.50,1158.00,1158.25,107,199,306.00
01/19/2012,04:06,1158.25,1158.50,1158.25,1158.25,320,101,421.00
01/19/2012,04:07,1158.25,1158.50,1158.00,1158.25,64,104,168.00
01/19/2012,04:08,1158.25,1158.25,1157.75,1157.75,118,489,607.00
01/19/2012,04:09,1157.75,1158.00,1157.50,1157.75,49,271,320.00
01/19/2012,04:10,1157.75,1157.75,1157.50,1157.75,90,12,102.00
01/19/2012,04:11,1157.75,1157.75,1157.50,1157.75,102,3,105.00
01/19/2012,04:12,1157.75,1158.00,1157.75,1157.75,66,84,150.00
01/19/2012,04:13,1157.75,1157.75,1157.50,1157.50,1,102,103.00
01/19/2012,04:14,1157.75,1158.00,1157.50,1158.00,48,2,50.00
01/19/2012,04:15,1157.75,1158.25,1157.75,1158.00,214,122,336.00
01/19/2012,04:16,1158.25,1158.25,1158.00,1158.00,55,157,212.00
01/19/2012,04:17,1157.75,1158.00,1157.75,1158.00,107,2,109.00
01/19/2012,04:18,1158.00,1158.25,1158.00,1158.00,123,90,213.00
01/19/2012,04:19,1158.00,1158.00,1158.00,1158.00,0,13,13.00
01/19/2012,04:20,1157.75,1158.25,1157.75,1158.00,101,106,207.00
01/19/2012,04:21,1158.00,1158.25,1157.75,1158.25,245,77,322.00
01/19/2012,04:22,1158.00,1158.25,1158.00,1158.25,44,237,281.00
01/19/2012,04:23,1158.25,1158.50,1158.00,1158.50,404,7,411.00
01/19/2012,04:24,1158.50,1158.75,1158.25,1158.25,138,227,365.00
01/19/2012,04:25,1158.25,1158.25,1158.00,1158.25,114,29,143.00
01/19/2012,04:26,1158.25,1158.75,1158.25,1158.25,54,177,231.00
01/19/2012,04:27,1158.25,1158.25,1157.75,1158.00,4,104,108.00
01/19/2012,04:28,1158.00,1158.25,1158.00,1158.00,105,56,161.00
01/19/2012,04:29,1158.00,1158.25,1157.75,1157.75,9,41,50.00
01/19/2012,04:30,1158.00,1158.25,1158.00,1158.00,87,106,193.00
01/19/2012,04:31,1157.75,1158.25,1157.75,1158.00,18,35,53.00
01/19/2012,04:32,1158.00,1158.00,1158.00,1158.00,0,23,23.00
01/19/2012,04:33,1158.00,1158.00,1157.75,1158.00,19,19,38.00
01/19/2012,04:34,1157.75,1158.00,1157.50,1158.00,462,327,789.00
01/19/2012,04:35,1157.75,1158.25,1157.75,1158.25,86,19,105.00
01/19/2012,04:36,1158.25,1158.50,1158.00,1158.50,735,354,1089.00
01/19/2012,04:37,1158.50,1158.75,1158.50,1158.75,232,331,563.00
01/19/2012,04:38,1158.75,1158.75,1158.50,1158.75,483,227,710.00
01/19/2012,04:39,1159.00,1159.00,1158.50,1158.75,147,390,537.00
01/19/2012,04:40,1158.75,1158.75,1158.50,1158.75,3,2,5.00
01/19/2012,04:41,1158.75,1159.00,1158.50,1158.75,93,246,339.00
01/19/2012,04:42,1158.75,1159.00,1158.75,1158.75,145,5,150.00
01/19/2012,04:43,1159.00,1159.00,1158.50,1158.75,298,1059,1357.00
01/19/2012,04:44,1158.50,1159.00,1158.50,1159.00,422,303,725.00
01/19/2012,04:45,1158.75,1159.00,1158.50,1158.75,156,265,421.00
01/19/2012,04:46,1159.00,1159.25,1158.50,1158.75,270,287,557.00
01/19/2012,04:47,1158.75,1159.00,1158.75,1159.00,58,264,322.00
01/19/2012,04:48,1159.00,1159.25,1158.75,1159.00,112,16,128.00
01/19/2012,04:49,1159.00,1159.25,1158.75,1158.75,16,67,83.00
01/19/2012,04:50,1159.00,1159.00,1158.75,1158.75,39,25,64.00
01/19/2012,04:51,1158.75,1158.75,1158.50,1158.50,22,808,830.00
01/19/2012,04:52,1158.25,1158.50,1158.25,1158.50,11,21,32.00
01/19/2012,04:53,1158.50,1158.75,1158.25,1158.75,150,11,161.00
01/19/2012,04:54,1158.75,1159.00,1158.75,1158.75,555,472,1027.00
01/19/2012,04:55,1158.75,1159.25,1158.75,1159.00,243,133,376.00
01/19/2012,04:56,1159.00,1159.25,1158.75,1158.75,49,369,418.00
01/19/2012,04:57,1158.75,1158.75,1158.50,1158.75,230,197,427.00
01/19/2012,04:58,1158.50,1158.75,1158.00,1158.75,163,233,396.00
01/19/2012,04:59,1158.75,1158.75,1158.25,1158.50,421,84,505.00
01/19/2012,05:00,1158.75,1158.75,1158.25,1158.50,126,319,445.00
01/19/2012,05:01,1158.50,1159.00,1158.25,1158.75,570,316,886.00
01/19/2012,05:02,1158.75,1159.00,1158.75,1158.75,272,302,574.00
01/19/2012,05:03,1159.00,1159.00,1158.50,1158.50,437,381,818.00
01/19/2012,05:04,1158.50,1159.00,1158.50,1159.00,318,125,443.00
01/19/2012,05:05,1159.00,1159.00,1158.75,1159.00,77,98,175.00
01/19/2012,05:06,1158.75,1159.00,1158.75,1158.75,2,40,42.00
01/19/2012,05:07,1159.00,1159.50,1158.75,1159.25,557,148,705.00
01/19/2012,05:08,1159.25,1159.50,1159.00,1159.25,555,359,914.00
01/19/2012,05:09,1159.25,1159.75,1159.25,1159.50,393,202,595.00
01/19/2012,05:10,1159.25,1159.50,1159.25,1159.25,68,222,290.00
01/19/2012,05:11,1159.25,1159.50,1159.00,1159.25,202,136,338.00
01/19/2012,05:12,1159.25,1159.25,1158.75,1159.00,414,178,592.00
01/19/2012,05:13,1159.00,1159.00,1158.75,1158.75,123,269,392.00
01/19/2012,05:14,1158.75,1158.75,1158.50,1158.50,191,348,539.00
01/19/2012,05:15,1158.50,1158.50,1158.25,1158.25,7,532,539.00
01/19/2012,05:16,1158.25,1158.50,1158.00,1158.25,690,211,901.00
01/19/2012,05:17,1158.25,1158.50,1158.25,1158.25,326,79,405.00
01/19/2012,05:18,1158.25,1159.00,1158.25,1158.50,287,30,317.00
01/19/2012,05:19,1158.50,1159.75,1158.50,1159.50,1290,98,1388.00
01/19/2012,05:20,1159.50,1160.25,1159.50,1160.25,1375,102,1477.00
01/19/2012,05:21,1160.25,1160.50,1160.00,1160.25,542,190,732.00
01/19/2012,05:22,1160.00,1160.75,1160.00,1160.25,1083,299,1382.00
01/19/2012,05:23,1160.50,1161.00,1160.25,1160.75,1064,323,1387.00
01/19/2012,05:24,1160.75,1161.00,1160.50,1160.75,589,543,1132.00
01/19/2012,05:25,1160.75,1161.00,1160.75,1160.75,454,347,801.00
01/19/2012,05:26,1160.75,1160.75,1160.25,1160.50,168,311,479.00
01/19/2012,05:27,1160.50,1161.00,1160.50,1161.00,1106,95,1201.00
01/19/2012,05:28,1160.75,1161.25,1160.75,1161.25,599,15,614.00
01/19/2012,05:29,1161.00,1161.25,1161.00,1161.00,319,136,455.00
01/19/2012,05:30,1161.00,1161.50,1161.00,1161.25,245,358,603.00
01/19/2012,05:31,1161.25,1161.75,1161.25,1161.25,572,404,976.00
01/19/2012,05:32,1161.50,1161.75,1161.25,1161.50,231,227,458.00
01/19/2012,05:33,1161.50,1161.75,1161.25,1161.50,80,633,713.00
01/19/2012,05:34,1161.50,1162.25,1161.50,1162.00,1469,621,2090.00
01/19/2012,05:35,1161.75,1162.25,1161.75,1162.25,492,117,609.00
01/19/2012,05:36,1162.25,1162.50,1162.00,1162.25,877,887,1764.00
01/19/2012,05:37,1162.25,1162.75,1162.25,1162.25,1163,1164,2327.00
01/19/2012,05:38,1162.25,1162.50,1162.00,1162.50,503,862,1365.00
01/19/2012,05:39,1162.50,1162.50,1161.75,1162.00,46,906,952.00
01/19/2012,05:40,1162.00,1162.25,1162.00,1162.25,69,465,534.00
01/19/2012,05:41,1162.00,1162.75,1162.00,1162.25,1091,665,1756.00
01/19/2012,05:42,1162.50,1162.75,1162.00,1162.25,511,549,1060.00
01/19/2012,05:43,1162.25,1162.50,1162.00,1162.25,8,918,926.00
01/19/2012,05:44,1162.00,1162.25,1161.75,1161.75,227,1047,1274.00
01/19/2012,05:45,1161.75,1162.00,1161.75,1161.75,25,541,566.00
01/19/2012,05:46,1161.75,1162.25,1161.75,1162.00,899,209,1108.00
01/19/2012,05:47,1162.00,1163.75,1162.00,1163.50,3388,294,3682.00
01/19/2012,05:48,1163.25,1163.50,1162.50,1162.75,640,1031,1671.00
01/19/2012,05:49,1162.75,1163.00,1162.50,1162.50,213,259,472.00
01/19/2012,05:50,1162.50,1163.00,1162.50,1163.00,1134,999,2133.00
01/19/2012,05:51,1163.00,1163.25,1162.50,1162.50,430,1976,2406.00
01/19/2012,05:52,1162.50,1162.75,1162.50,1162.50,491,167,658.00
01/19/2012,05:53,1162.50,1163.50,1162.50,1163.25,949,634,1583.00
01/19/2012,05:54,1163.00,1163.25,1162.75,1163.00,393,1186,1579.00
01/19/2012,05:55,1162.75,1163.00,1162.25,1162.50,29,1289,1318.00
01/19/2012,05:56,1162.50,1162.50,1162.00,1162.00,40,1142,1182.00
01/19/2012,05:57,1162.00,1162.25,1161.75,1161.75,4,751,755.00
01/19/2012,05:58,1161.75,1162.00,1161.75,1162.00,533,559,1092.00
01/19/2012,05:59,1162.00,1162.25,1161.75,1162.25,320,303,623.00
01/19/2012,06:00,1162.00,1162.25,1162.00,1162.00,6,503,509.00
01/19/2012,06:01,1162.00,1162.25,1161.50,1161.50,80,1045,1125.00
01/19/2012,06:02,1161.50,1161.75,1161.50,1161.75,134,321,455.00
01/19/2012,06:03,1161.50,1162.00,1161.50,1161.75,579,331,910.00
01/19/2012,06:04,1161.75,1162.00,1161.50,1161.50,5,502,507.00
01/19/2012,06:05,1161.50,1161.75,1161.50,1161.50,91,76,167.00
01/19/2012,06:06,1161.75,1161.75,1161.50,1161.75,428,32,460.00
01/19/2012,06:07,1161.75,1162.00,1161.50,1161.75,397,134,531.00
01/19/2012,06:08,1161.75,1162.00,1161.75,1162.00,217,38,255.00
01/19/2012,06:09,1161.75,1162.00,1161.50,1161.75,136,221,357.00
01/19/2012,06:10,1162.00,1162.00,1161.75,1162.00,390,450,840.00
01/19/2012,06:11,1162.00,1162.25,1161.75,1162.25,350,24,374.00
01/19/2012,06:12,1162.25,1162.25,1162.00,1162.00,39,171,210.00
01/19/2012,06:13,1162.25,1162.25,1162.00,1162.25,60,101,161.00
01/19/2012,06:14,1162.25,1162.50,1162.00,1162.25,645,224,869.00
01/19/2012,06:15,1162.50,1162.50,1162.25,1162.50,58,68,126.00
01/19/2012,06:16,1162.50,1162.50,1162.00,1162.25,349,1316,1665.00
01/19/2012,06:17,1162.50,1163.00,1162.25,1162.75,801,326,1127.00
01/19/2012,06:18,1162.75,1163.50,1162.75,1163.00,2626,607,3233.00
01/19/2012,06:19,1163.25,1163.25,1162.50,1162.50,24,1160,1184.00
01/19/2012,06:20,1162.50,1162.75,1162.50,1162.50,273,57,330.00
01/19/2012,06:21,1162.75,1163.00,1162.50,1162.75,604,317,921.00
01/19/2012,06:22,1163.00,1163.25,1163.00,1163.25,896,60,956.00
01/19/2012,06:23,1163.25,1163.50,1162.75,1163.00,81,1213,1294.00
01/19/2012,06:24,1163.00,1163.00,1162.75,1163.00,329,285,614.00
01/19/2012,06:25,1162.75,1163.00,1162.75,1162.75,507,428,935.00
01/19/2012,06:26,1162.75,1163.00,1162.75,1162.75,94,213,307.00
01/19/2012,06:27,1163.00,1163.00,1162.50,1162.75,421,241,662.00
01/19/2012,06:28,1162.75,1163.00,1162.50,1162.75,37,274,311.00
01/19/2012,06:29,1162.75,1162.75,1162.25,1162.50,361,746,1107.00
01/19/2012,06:30,1162.50,1162.75,1162.25,1162.25,238,660,898.00
01/19/2012,06:31,1162.50,1164.00,1162.00,1162.25,5315,4520,9835.00
01/19/2012,06:32,1162.25,1162.50,1161.75,1162.25,2304,2891,5195.00
01/19/2012,06:33,1162.00,1162.25,1161.00,1161.25,742,3244,3986.00
01/19/2012,06:34,1161.25,1162.00,1161.25,1162.00,1200,456,1656.00
01/19/2012,06:35,1161.75,1162.25,1161.75,1162.25,1112,220,1332.00
01/19/2012,06:36,1162.00,1162.75,1162.00,1162.75,891,622,1513.00
01/19/2012,06:37,1162.75,1163.00,1162.25,1162.75,1732,1190,2922.00
01/19/2012,06:38,1162.75,1163.00,1162.50,1162.50,206,329,535.00
01/19/2012,06:39,1162.50,1163.25,1162.50,1163.25,1649,100,1749.00
01/19/2012,06:40,1163.25,1163.50,1162.75,1163.25,785,528,1313.00
01/19/2012,06:41,1163.25,1164.00,1163.25,1163.50,2135,1018,3153.00
01/19/2012,06:42,1163.50,1164.25,1163.50,1164.00,1486,749,2235.00
01/19/2012,06:43,1164.00,1164.00,1163.25,1163.25,112,886,998.00
01/19/2012,06:44,1163.50,1163.75,1163.25,1163.50,705,608,1313.00
01/19/2012,06:45,1163.50,1163.50,1163.00,1163.25,471,407,878.00
01/19/2012,06:46,1163.50,1164.00,1163.50,1163.50,1151,476,1627.00
01/19/2012,06:47,1163.50,1163.75,1163.50,1163.50,33,133,166.00
01/19/2012,06:48,1163.50,1163.50,1163.00,1163.00,68,529,597.00
01/19/2012,06:49,1163.25,1163.50,1163.00,1163.25,558,957,1515.00
01/19/2012,06:50,1163.25,1163.50,1163.00,1163.00,108,1106,1214.00
01/19/2012,06:51,1163.00,1163.25,1162.75,1162.75,42,338,380.00
01/19/2012,06:52,1162.75,1163.00,1162.75,1162.75,6,389,395.00
01/19/2012,06:53,1162.75,1162.75,1162.50,1162.75,335,557,892.00
01/19/2012,06:54,1162.50,1162.75,1162.25,1162.25,616,1320,1936.00
01/19/2012,06:55,1162.25,1162.25,1162.00,1162.25,434,717,1151.00
01/19/2012,06:56,1162.25,1162.25,1161.75,1162.00,561,564,1125.00
01/19/2012,06:57,1162.00,1162.25,1162.00,1162.25,882,675,1557.00
01/19/2012,06:58,1162.50,1162.50,1162.25,1162.25,63,260,323.00
01/19/2012,06:59,1162.25,1162.50,1161.75,1161.75,98,683,781.00
01/19/2012,07:00,1161.75,1162.00,1161.50,1162.00,447,764,1211.00
01/19/2012,07:01,1162.00,1162.25,1161.75,1161.75,609,429,1038.00
01/19/2012,07:02,1162.00,1162.25,1161.75,1162.00,710,511,1221.00
01/19/2012,07:03,1162.00,1162.25,1161.75,1161.75,716,65,781.00
01/19/2012,07:04,1162.00,1162.25,1161.75,1162.00,328,38,366.00
01/19/2012,07:05,1161.75,1162.25,1161.75,1162.25,243,104,347.00
01/19/2012,07:06,1162.25,1162.50,1162.00,1162.50,801,47,848.00
01/19/2012,07:07,1162.50,1162.75,1162.00,1162.25,598,775,1373.00
01/19/2012,07:08,1162.25,1162.50,1162.00,1162.00,253,186,439.00
01/19/2012,07:09,1162.25,1162.50,1161.75,1162.50,747,685,1432.00
01/19/2012,07:10,1162.50,1162.50,1161.75,1162.00,105,430,535.00
01/19/2012,07:11,1162.00,1162.00,1161.50,1161.50,306,1175,1481.00
01/19/2012,07:12,1161.75,1162.00,1161.00,1161.25,466,1349,1815.00
01/19/2012,07:13,1161.25,1161.50,1160.75,1160.75,298,1176,1474.00
01/19/2012,07:14,1161.00,1161.25,1160.50,1160.75,571,575,1146.00
01/19/2012,07:15,1161.00,1161.50,1160.75,1161.25,774,15,789.00
01/19/2012,07:16,1161.25,1161.50,1161.00,1161.00,513,560,1073.00
01/19/2012,07:17,1161.25,1161.75,1161.00,1161.75,2046,587,2633.00
01/19/2012,07:18,1161.75,1162.00,1161.50,1161.75,570,943,1513.00
01/19/2012,07:19,1161.75,1162.00,1161.25,1161.25,709,1026,1735.00
01/19/2012,07:20,1161.50,1161.75,1161.25,1161.75,295,39,334.00
01/19/2012,07:21,1161.75,1161.75,1161.25,1161.25,343,474,817.00
01/19/2012,07:22,1161.25,1161.75,1161.25,1161.50,404,316,720.00
01/19/2012,07:23,1161.75,1161.75,1161.25,1161.25,315,479,794.00
01/19/2012,07:24,1161.00,1161.25,1161.00,1161.00,21,616,637.00
01/19/2012,07:25,1161.00,1161.75,1161.00,1161.50,645,330,975.00
01/19/2012,07:26,1161.50,1161.75,1161.25,1161.50,247,471,718.00
01/19/2012,07:27,1161.25,1161.75,1161.25,1161.50,230,185,415.00
01/19/2012,07:28,1161.50,1162.25,1161.50,1162.25,1503,223,1726.00
01/19/2012,07:29,1162.00,1162.25,1161.75,1162.00,497,1074,1571.00
01/19/2012,07:30,1162.00,1162.75,1161.75,1162.50,2679,924,3603.00
01/19/2012,07:31,1162.75,1162.75,1160.75,1162.25,6206,7516,13722.00
01/19/2012,07:32,1162.00,1163.00,1162.00,1162.25,3758,2433,6191.00
01/19/2012,07:33,1162.25,1162.75,1162.00,1162.25,2341,2509,4850.00
01/19/2012,07:34,1162.25,1163.00,1162.25,1162.50,5754,1791,7545.00
01/19/2012,07:35,1162.50,1162.75,1161.75,1162.00,1503,2899,4402.00
01/19/2012,07:36,1162.00,1162.00,1160.75,1161.00,1554,4385,5939.00
01/19/2012,07:37,1161.00,1161.00,1160.50,1160.75,1856,3387,5243.00
01/19/2012,07:38,1160.50,1161.25,1160.25,1160.75,3203,1780,4983.00
01/19/2012,07:39,1161.00,1161.50,1160.75,1161.50,1746,1824,3570.00
01/19/2012,07:40,1161.50,1161.50,1160.75,1161.00,959,1540,2499.00
01/19/2012,07:41,1161.00,1161.25,1160.50,1161.25,2193,2175,4368.00
01/19/2012,07:42,1161.00,1161.50,1160.75,1161.25,1942,2470,4412.00
01/19/2012,07:43,1161.00,1161.25,1160.50,1160.75,1217,2318,3535.00
01/19/2012,07:44,1160.75,1161.00,1160.50,1161.00,1595,2111,3706.00
01/19/2012,07:45,1161.00,1161.25,1160.75,1161.00,1467,1305,2772.00
01/19/2012,07:46,1161.25,1162.00,1161.00,1162.00,2308,385,2693.00
01/19/2012,07:47,1161.75,1162.00,1161.50,1161.50,833,1228,2061.00
01/19/2012,07:48,1161.50,1162.00,1161.50,1161.75,2168,2379,4547.00
01/19/2012,07:49,1161.75,1162.25,1161.50,1162.25,1495,255,1750.00
01/19/2012,07:50,1162.00,1162.25,1161.50,1161.75,1354,1537,2891.00
01/19/2012,07:51,1161.75,1162.00,1161.25,1161.50,3050,2481,5531.00
01/19/2012,07:52,1161.50,1162.00,1161.25,1162.00,1949,963,2912.00
01/19/2012,07:53,1161.75,1162.00,1161.50,1161.75,462,1053,1515.00
01/19/2012,07:54,1162.00,1162.25,1161.50,1162.00,1850,2083,3933.00
01/19/2012,07:55,1162.00,1162.00,1161.50,1162.00,1193,2091,3284.00
01/19/2012,07:56,1162.00,1162.50,1161.75,1162.50,2345,1037,3382.00
01/19/2012,07:57,1162.50,1162.75,1162.25,1162.75,1998,2647,4645.00
01/19/2012,07:58,1162.75,1163.00,1162.50,1162.75,1220,986,2206.00
01/19/2012,07:59,1163.00,1163.25,1162.50,1163.00,2214,1652,3866.00
01/19/2012,08:00,1163.25,1163.25,1162.75,1163.00,937,1669,2606.00
01/19/2012,08:01,1163.00,1163.00,1161.25,1161.50,3650,7149,10799.00
01/19/2012,08:02,1161.75,1162.00,1161.25,1161.50,1629,1734,3363.00
01/19/2012,08:03,1161.50,1161.50,1159.75,1160.00,4062,8558,12620.00
01/19/2012,08:04,1160.25,1160.25,1159.25,1159.50,2297,6219,8516.00
01/19/2012,08:05,1159.50,1160.25,1159.25,1159.75,2810,2009,4819.00
01/19/2012,08:06,1160.00,1160.00,1158.75,1158.75,2687,5857,8544.00
01/19/2012,08:07,1158.75,1159.50,1158.75,1158.75,2904,3769,6673.00
01/19/2012,08:08,1158.75,1159.50,1158.75,1159.00,2176,1857,4033.00
01/19/2012,08:09,1159.00,1159.50,1158.50,1159.25,3071,1475,4546.00
01/19/2012,08:10,1159.25,1160.00,1159.00,1159.75,3246,1786,5032.00
01/19/2012,08:11,1159.75,1160.00,1159.25,1159.50,2190,2157,4347.00
01/19/2012,08:12,1159.75,1160.00,1159.50,1159.75,5161,2947,8108.00
01/19/2012,08:13,1160.00,1160.50,1159.50,1160.00,2618,2486,5104.00
01/19/2012,08:14,1160.25,1160.50,1160.00,1160.50,1712,604,2316.00
01/19/2012,08:15,1160.25,1160.75,1160.25,1160.75,3583,1153,4736.00
01/19/2012,08:16,1160.50,1160.75,1160.00,1160.25,1869,3213,5082.00
01/19/2012,08:17,1160.50,1161.00,1160.50,1160.75,2901,2050,4951.00
01/19/2012,08:18,1160.75,1161.00,1160.50,1160.75,2197,798,2995.00
01/19/2012,08:19,1161.00,1162.00,1160.75,1161.75,5339,2143,7482.00
01/19/2012,08:20,1161.75,1162.00,1161.50,1161.50,2113,2302,4415.00
01/19/2012,08:21,1161.75,1162.25,1161.50,1162.25,4400,1857,6257.00
01/19/2012,08:22,1162.00,1162.25,1161.50,1162.00,710,2236,2946.00
01/19/2012,08:23,1162.00,1162.25,1161.75,1162.00,1790,1488,3278.00
01/19/2012,08:24,1162.00,1162.25,1161.75,1161.75,1176,596,1772.00
01/19/2012,08:25,1161.75,1162.00,1161.50,1161.75,1061,2744,3805.00
01/19/2012,08:26,1162.00,1162.00,1161.50,1161.75,446,1941,2387.00
01/19/2012,08:27,1161.50,1161.75,1161.00,1161.25,1456,3839,5295.00
01/19/2012,08:28,1161.25,1161.50,1161.00,1161.25,460,2120,2580.00
01/19/2012,08:29,1161.25,1161.75,1161.25,1161.50,1155,111,1266.00
01/19/2012,08:30,1161.50,1162.25,1161.50,1162.00,3823,1740,5563.00
01/19/2012,08:31,1162.00,1162.00,1161.75,1162.00,3841,633,4474.00
01/19/2012,08:32,1162.00,1162.00,1161.50,1161.75,1121,1620,2741.00
01/19/2012,08:33,1161.75,1162.00,1161.50,1161.50,2285,1901,4186.00
01/19/2012,08:34,1161.50,1162.50,1161.50,1162.50,2653,1059,3712.00
01/19/2012,08:35,1162.25,1162.75,1162.25,1162.75,2447,1455,3902.00
01/19/2012,08:36,1162.75,1162.75,1162.25,1162.25,249,1501,1750.00
01/19/2012,08:37,1162.50,1162.50,1161.75,1161.75,1092,2913,4005.00
01/19/2012,08:38,1161.75,1162.00,1161.75,1162.00,427,1778,2205.00
01/19/2012,08:39,1161.75,1162.25,1161.75,1162.00,1699,658,2357.00
01/19/2012,08:40,1161.75,1162.00,1161.50,1161.75,1601,792,2393.00
01/19/2012,08:41,1162.00,1162.50,1161.75,1162.25,3695,4236,7931.00
01/19/2012,08:42,1162.25,1162.75,1162.00,1162.50,2954,1150,4104.00
01/19/2012,08:43,1162.75,1162.75,1162.50,1162.50,675,1478,2153.00
01/19/2012,08:44,1162.50,1163.50,1162.50,1162.75,9011,5447,14458.00
01/19/2012,08:45,1163.00,1164.00,1162.75,1163.75,7217,1156,8373.00
01/19/2012,08:46,1163.75,1164.00,1163.00,1163.00,6563,4299,10862.00
01/19/2012,08:47,1163.00,1163.75,1163.00,1163.75,2465,480,2945.00
01/19/2012,08:48,1163.75,1163.75,1163.00,1163.25,1850,4351,6201.00
01/19/2012,08:49,1163.25,1163.50,1163.00,1163.25,1035,2141,3176.00
01/19/2012,08:50,1163.25,1163.75,1163.00,1163.50,2015,2068,4083.00
01/19/2012,08:51,1163.75,1163.75,1163.50,1163.50,1022,450,1472.00
01/19/2012,08:52,1163.75,1164.25,1163.50,1164.25,4191,554,4745.00
01/19/2012,08:53,1164.00,1164.75,1164.00,1164.25,5533,3616,9149.00
01/19/2012,08:54,1164.25,1164.25,1163.75,1164.00,1806,3490,5296.00
01/19/2012,08:55,1163.75,1164.00,1163.50,1163.50,917,2508,3425.00
01/19/2012,08:56,1163.50,1164.00,1163.50,1163.50,3639,1755,5394.00
01/19/2012,08:57,1163.50,1163.75,1163.25,1163.25,1022,3275,4297.00
01/19/2012,08:58,1163.25,1163.75,1163.25,1163.50,2148,2459,4607.00
01/19/2012,08:59,1163.50,1163.75,1163.25,1163.25,2528,2988,5516.00
01/19/2012,09:00,1163.25,1163.50,1162.50,1163.00,3772,4528,8300.00
01/19/2012,09:01,1163.00,1163.25,1162.75,1163.00,5329,2507,7836.00
01/19/2012,09:02,1163.00,1163.50,1163.00,1163.25,2272,2049,4321.00
01/19/2012,09:03,1163.50,1163.75,1163.25,1163.25,4661,5057,9718.00
01/19/2012,09:04,1163.25,1163.50,1163.00,1163.00,1123,2295,3418.00
01/19/2012,09:05,1163.00,1163.25,1162.75,1163.00,1029,1496,2525.00
01/19/2012,09:06,1163.00,1163.50,1163.00,1163.00,1258,1631,2889.00
01/19/2012,09:07,1163.00,1163.25,1162.50,1163.00,1341,2848,4189.00
01/19/2012,09:08,1162.75,1163.00,1162.25,1162.75,2937,2254,5191.00
01/19/2012,09:09,1162.75,1163.25,1162.50,1163.00,2764,3390,6154.00
01/19/2012,09:10,1163.00,1163.25,1163.00,1163.25,2218,113,2331.00
01/19/2012,09:11,1163.00,1163.25,1162.75,1162.75,218,2838,3056.00
01/19/2012,09:12,1163.00,1163.25,1162.75,1163.00,2129,1561,3690.00
01/19/2012,09:13,1163.00,1163.25,1163.00,1163.00,139,372,511.00
01/19/2012,09:14,1163.25,1164.00,1163.00,1163.75,2871,2328,5199.00
01/19/2012,09:15,1163.75,1163.75,1163.25,1163.25,220,2364,2584.00
01/19/2012,09:16,1163.25,1163.75,1163.25,1163.75,3173,565,3738.00
01/19/2012,09:17,1164.00,1164.25,1163.75,1164.00,2317,2471,4788.00
01/19/2012,09:18,1164.00,1164.25,1163.75,1163.75,1088,1712,2800.00
01/19/2012,09:19,1164.00,1164.00,1163.50,1163.50,2532,2546,5078.00
01/19/2012,09:20,1163.50,1164.25,1163.50,1164.00,2631,1831,4462.00
01/19/2012,09:21,1163.75,1164.75,1163.75,1164.25,3638,3100,6738.00
01/19/2012,09:22,1164.00,1164.25,1163.75,1164.25,2596,2374,4970.00
01/19/2012,09:23,1164.00,1164.25,1163.75,1164.00,1028,1241,2269.00
01/19/2012,09:24,1164.25,1165.00,1164.25,1164.50,6516,2557,9073.00
01/19/2012,09:25,1164.50,1165.25,1164.50,1165.25,4292,1915,6207.00
01/19/2012,09:26,1165.25,1165.50,1165.00,1165.50,2341,1089,3430.00
01/19/2012,09:27,1165.25,1165.50,1165.00,1165.00,590,1726,2316.00
01/19/2012,09:28,1165.25,1165.25,1164.75,1164.75,1846,5224,7070.00
01/19/2012,09:29,1164.75,1165.25,1164.75,1164.75,2938,2152,5090.00
01/19/2012,09:30,1164.75,1165.50,1164.75,1165.00,5110,1691,6801.00
01/19/2012,09:31,1165.25,1165.50,1165.00,1165.25,1301,933,2234.00
01/19/2012,09:32,1165.25,1165.25,1165.00,1165.25,1627,2103,3730.00
01/19/2012,09:33,1165.25,1165.75,1165.25,1165.50,3835,3590,7425.00
01/19/2012,09:34,1165.50,1165.75,1165.25,1165.25,1366,3415,4781.00
01/19/2012,09:35,1165.25,1165.50,1165.00,1165.00,3846,3557,7403.00
01/19/2012,09:36,1165.00,1165.50,1164.75,1165.25,3454,3169,6623.00
01/19/2012,09:37,1165.00,1165.75,1165.00,1165.50,3414,2442,5856.00
01/19/2012,09:38,1165.25,1165.50,1164.50,1164.50,1823,5998,7821.00
01/19/2012,09:39,1164.50,1165.25,1164.50,1165.00,3404,3477,6881.00
01/19/2012,09:40,1165.00,1165.50,1165.00,1165.25,2139,1031,3170.00
01/19/2012,09:41,1165.25,1165.50,1165.00,1165.25,2390,1285,3675.00
01/19/2012,09:42,1165.25,1165.50,1165.00,1165.00,181,2751,2932.00
01/19/2012,09:43,1165.25,1165.75,1165.00,1165.50,5580,2377,7957.00
01/19/2012,09:44,1165.50,1165.75,1165.50,1165.75,1263,2935,4198.00
01/19/2012,09:45,1165.75,1166.00,1165.50,1166.00,3334,5600,8934.00
01/19/2012,09:46,1165.75,1166.00,1165.50,1165.50,3168,2339,5507.00
01/19/2012,09:47,1165.50,1165.75,1165.50,1165.50,140,663,803.00
01/19/2012,09:48,1165.50,1165.75,1165.00,1165.25,3499,6720,10219.00
01/19/2012,09:49,1165.25,1165.75,1165.00,1165.50,2753,3648,6401.00
01/19/2012,09:50,1165.25,1165.75,1165.25,1165.50,852,1257,2109.00
01/19/2012,09:51,1165.50,1165.75,1165.25,1165.75,2969,2111,5080.00
01/19/2012,09:52,1165.75,1166.00,1165.50,1165.75,850,1576,2426.00
01/19/2012,09:53,1165.75,1165.75,1165.25,1165.25,1285,2334,3619.00
01/19/2012,09:54,1165.50,1165.50,1165.00,1165.25,3331,2237,5568.00
01/19/2012,09:55,1165.25,1165.50,1165.25,1165.50,481,276,757.00
01/19/2012,09:56,1165.50,1165.50,1165.25,1165.25,981,295,1276.00
01/19/2012,09:57,1165.50,1165.50,1165.00,1165.25,2419,1684,4103.00
01/19/2012,09:58,1165.25,1166.00,1165.00,1165.75,4055,1120,5175.00
01/19/2012,09:59,1165.75,1166.00,1165.50,1166.00,517,2042,2559.00
01/19/2012,10:00,1165.75,1166.00,1165.50,1166.00,1380,1320,2700.00
01/19/2012,10:01,1166.00,1166.00,1165.50,1165.75,1312,1721,3033.00
01/19/2012,10:02,1165.75,1166.00,1165.50,1165.75,327,3311,3638.00
01/19/2012,10:03,1165.75,1166.00,1165.50,1166.00,1725,1370,3095.00
01/19/2012,10:04,1165.75,1166.00,1165.50,1165.75,1500,1700,3200.00
01/19/2012,10:05,1166.00,1166.00,1165.50,1165.75,1875,3479,5354.00
01/19/2012,10:06,1165.75,1166.00,1165.75,1165.75,1243,230,1473.00
01/19/2012,10:07,1165.75,1166.00,1165.50,1165.50,116,1053,1169.00
01/19/2012,10:08,1165.75,1165.75,1165.25,1165.25,51,1114,1165.00
01/19/2012,10:09,1165.50,1165.75,1165.25,1165.50,749,1827,2576.00
01/19/2012,10:10,1165.25,1165.50,1165.00,1165.00,792,2361,3153.00
01/19/2012,10:11,1165.00,1165.25,1165.00,1165.25,2730,608,3338.00
01/19/2012,10:12,1165.00,1165.50,1165.00,1165.00,520,1720,2240.00
01/19/2012,10:13,1165.25,1165.50,1165.00,1165.25,1647,970,2617.00
01/19/2012,10:14,1165.50,1165.50,1165.00,1165.50,1776,1451,3227.00
01/19/2012,10:15,1165.50,1165.75,1165.25,1165.75,2099,805,2904.00
01/19/2012,10:16,1165.50,1166.00,1165.25,1165.75,1490,2334,3824.00
01/19/2012,10:17,1165.75,1166.00,1165.25,1165.25,1127,3095,4222.00
01/19/2012,10:18,1165.50,1165.75,1165.25,1165.50,1331,222,1553.00
01/19/2012,10:19,1165.50,1165.75,1165.25,1165.50,35,3435,3470.00
01/19/2012,10:20,1165.25,1165.50,1165.00,1165.25,726,3672,4398.00
01/19/2012,10:21,1165.00,1165.25,1164.50,1164.75,1957,4501,6458.00
01/19/2012,10:22,1164.75,1165.00,1164.75,1164.75,1507,108,1615.00
01/19/2012,10:23,1164.75,1165.00,1164.75,1165.00,395,156,551.00
01/19/2012,10:24,1164.75,1165.00,1164.50,1164.50,149,4549,4698.00
01/19/2012,10:25,1164.75,1164.75,1164.50,1164.50,308,2178,2486.00
01/19/2012,10:26,1164.50,1165.00,1164.50,1164.75,1507,1686,3193.00
01/19/2012,10:27,1164.75,1164.75,1164.50,1164.50,1788,1079,2867.00
01/19/2012,10:28,1164.50,1164.75,1164.25,1164.25,726,887,1613.00
01/19/2012,10:29,1164.50,1164.50,1164.00,1164.25,1997,3121,5118.00
01/19/2012,10:30,1164.25,1164.50,1164.25,1164.25,57,2290,2347.00
01/19/2012,10:31,1164.50,1164.50,1164.25,1164.25,196,1561,1757.00
01/19/2012,10:32,1164.25,1164.75,1164.00,1164.50,2118,3199,5317.00
01/19/2012,10:33,1164.50,1164.75,1164.25,1164.25,257,2447,2704.00
01/19/2012,10:34,1164.25,1164.50,1164.00,1164.25,63,1628,1691.00
01/19/2012,10:35,1164.00,1164.25,1164.00,1164.00,182,3347,3529.00
01/19/2012,10:36,1164.00,1164.25,1163.75,1164.00,302,2681,2983.00
01/19/2012,10:37,1164.00,1164.00,1163.25,1163.50,1397,3873,5270.00
01/19/2012,10:38,1163.75,1163.75,1163.25,1163.50,3535,3020,6555.00
01/19/2012,10:39,1163.75,1164.00,1163.50,1163.50,771,966,1737.00
01/19/2012,10:40,1163.50,1163.75,1163.50,1163.50,356,1151,1507.00
01/19/2012,10:41,1163.50,1163.75,1163.25,1163.50,403,349,752.00
01/19/2012,10:42,1163.25,1163.75,1163.25,1163.50,1079,438,1517.00
01/19/2012,10:43,1163.75,1164.00,1163.50,1164.00,2195,181,2376.00
01/19/2012,10:44,1163.75,1164.00,1163.75,1163.75,233,1449,1682.00
01/19/2012,10:45,1163.75,1163.75,1163.50,1163.50,51,554,605.00
01/19/2012,10:46,1163.50,1164.00,1163.50,1164.00,1463,1724,3187.00
01/19/2012,10:47,1164.00,1164.00,1163.25,1163.50,178,2386,2564.00
01/19/2012,10:48,1163.50,1163.75,1163.25,1163.50,2232,198,2430.00
01/19/2012,10:49,1163.75,1163.75,1163.50,1163.75,1130,364,1494.00
01/19/2012,10:50,1163.75,1164.00,1163.50,1164.00,574,302,876.00
01/19/2012,10:51,1164.00,1164.00,1163.50,1163.75,519,1602,2121.00
01/19/2012,10:52,1163.75,1164.25,1163.75,1164.00,2467,436,2903.00
01/19/2012,10:53,1164.00,1164.25,1163.75,1163.75,537,640,1177.00
01/19/2012,10:54,1164.00,1164.25,1163.75,1164.25,2265,601,2866.00
01/19/2012,10:55,1164.25,1164.50,1164.00,1164.50,1471,90,1561.00
01/19/2012,10:56,1164.25,1164.75,1164.25,1164.75,4105,119,4224.00
01/19/2012,10:57,1164.50,1164.75,1164.50,1164.75,1616,77,1693.00
01/19/2012,10:58,1164.50,1164.75,1164.50,1164.50,50,856,906.00
01/19/2012,10:59,1164.50,1164.75,1164.50,1164.75,173,1054,1227.00
01/19/2012,11:00,1164.50,1164.75,1164.00,1164.25,1026,2385,3411.00
01/19/2012,11:01,1164.00,1164.50,1164.00,1164.00,1699,2505,4204.00
01/19/2012,11:02,1164.25,1164.50,1164.00,1164.00,833,231,1064.00
01/19/2012,11:03,1164.00,1165.00,1164.00,1164.75,2715,802,3517.00
01/19/2012,11:04,1164.75,1165.50,1164.50,1165.25,3538,877,4415.00
01/19/2012,11:05,1165.00,1165.50,1165.00,1165.25,1668,967,2635.00
01/19/2012,11:06,1165.25,1165.25,1165.00,1165.25,1506,1995,3501.00
01/19/2012,11:07,1165.25,1165.50,1165.00,1165.00,1347,2967,4314.00
01/19/2012,11:08,1165.00,1165.50,1165.00,1165.25,1980,232,2212.00
01/19/2012,11:09,1165.25,1165.50,1165.25,1165.25,144,1146,1290.00
01/19/2012,11:10,1165.25,1165.75,1165.25,1165.25,1757,551,2308.00
01/19/2012,11:11,1165.50,1165.50,1165.00,1165.00,1070,1981,3051.00
01/19/2012,11:12,1165.00,1165.50,1165.00,1165.50,2401,1107,3508.00
01/19/2012,11:13,1165.25,1165.50,1165.25,1165.25,22,86,108.00
01/19/2012,11:14,1165.25,1165.75,1165.25,1165.75,1095,339,1434.00
01/19/2012,11:15,1165.75,1166.00,1165.50,1165.75,2753,1381,4134.00
01/19/2012,11:16,1165.75,1165.75,1165.50,1165.75,638,68,706.00
01/19/2012,11:17,1165.75,1165.75,1165.25,1165.25,93,1307,1400.00
01/19/2012,11:18,1165.25,1165.50,1165.25,1165.25,1818,197,2015.00
01/19/2012,11:19,1165.25,1165.75,1165.25,1165.50,775,1189,1964.00
01/19/2012,11:20,1165.50,1165.75,1165.25,1165.50,564,1031,1595.00
01/19/2012,11:21,1165.50,1165.50,1165.25,1165.25,217,2159,2376.00
01/19/2012,11:22,1165.25,1165.50,1165.25,1165.50,351,48,399.00
01/19/2012,11:23,1165.25,1165.50,1165.25,1165.50,271,63,334.00
01/19/2012,11:24,1165.50,1165.50,1165.25,1165.25,221,498,719.00
01/19/2012,11:25,1165.50,1165.50,1165.25,1165.25,38,97,135.00
01/19/2012,11:26,1165.25,1165.75,1165.25,1165.75,2330,1415,3745.00
01/19/2012,11:27,1166.00,1166.00,1165.50,1166.00,575,858,1433.00
01/19/2012,11:28,1165.75,1166.00,1165.75,1166.00,2574,3460,6034.00
01/19/2012,11:29,1166.00,1166.00,1165.75,1166.00,2524,52,2576.00
01/19/2012,11:30,1166.00,1166.50,1165.75,1166.00,2777,1647,4424.00
01/19/2012,11:31,1166.00,1166.50,1165.75,1166.00,3328,3498,6826.00
01/19/2012,11:32,1166.25,1166.50,1166.00,1166.25,2601,855,3456.00
01/19/2012,11:33,1166.00,1166.25,1165.50,1165.75,1360,4364,5724.00
01/19/2012,11:34,1165.75,1165.75,1165.25,1165.25,1419,2367,3786.00
01/19/2012,11:35,1165.50,1165.75,1165.25,1165.50,2505,208,2713.00
01/19/2012,11:36,1165.50,1166.00,1165.25,1165.50,2174,2176,4350.00
01/19/2012,11:37,1165.25,1165.50,1165.25,1165.50,175,45,220.00
01/19/2012,11:38,1165.50,1165.50,1165.25,1165.50,420,137,557.00
01/19/2012,11:39,1165.25,1165.50,1165.25,1165.50,137,130,267.00
01/19/2012,11:40,1165.50,1165.50,1165.25,1165.50,706,25,731.00
01/19/2012,11:41,1165.50,1165.75,1165.25,1165.50,302,2450,2752.00
01/19/2012,11:42,1165.75,1165.75,1165.50,1165.75,33,771,804.00
01/19/2012,11:43,1165.50,1165.75,1165.25,1165.75,693,895,1588.00
01/19/2012,11:44,1165.75,1165.75,1165.50,1165.75,1784,172,1956.00
01/19/2012,11:45,1165.75,1166.00,1165.50,1165.75,686,302,988.00
01/19/2012,11:46,1165.75,1166.00,1165.50,1165.50,112,593,705.00
01/19/2012,11:47,1165.50,1165.75,1165.50,1165.75,61,9,70.00
01/19/2012,11:48,1165.75,1166.00,1165.50,1166.00,550,136,686.00
01/19/2012,11:49,1165.75,1166.25,1165.75,1165.75,795,1777,2572.00
01/19/2012,11:50,1166.00,1166.00,1165.50,1165.75,1094,2247,3341.00
01/19/2012,11:51,1166.00,1166.00,1165.50,1165.50,2895,1890,4785.00
01/19/2012,11:52,1165.50,1166.00,1165.50,1165.50,902,1216,2118.00
01/19/2012,11:53,1165.75,1165.75,1165.25,1165.50,1142,651,1793.00
01/19/2012,11:54,1165.50,1165.75,1165.50,1165.50,106,110,216.00
01/19/2012,11:55,1165.50,1165.75,1165.25,1165.50,1145,1288,2433.00
01/19/2012,11:56,1165.75,1166.00,1165.50,1165.75,1039,1650,2689.00
01/19/2012,11:57,1165.75,1165.75,1165.50,1165.75,106,53,159.00
01/19/2012,11:58,1165.75,1166.00,1165.25,1165.25,454,1358,1812.00
01/19/2012,11:59,1165.50,1165.50,1165.00,1165.00,187,928,1115.00
01/19/2012,12:00,1165.00,1165.25,1164.25,1164.25,1444,5957,7401.00
01/19/2012,12:01,1164.50,1164.75,1164.25,1164.50,1440,2377,3817.00
01/19/2012,12:02,1164.50,1165.00,1164.50,1164.75,1950,1212,3162.00
01/19/2012,12:03,1165.00,1165.25,1164.50,1165.00,1370,2211,3581.00
01/19/2012,12:04,1165.00,1165.25,1164.75,1165.00,747,79,826.00
01/19/2012,12:05,1165.00,1165.25,1165.00,1165.00,1686,394,2080.00
01/19/2012,12:06,1165.00,1165.50,1165.00,1165.25,818,30,848.00
01/19/2012,12:07,1165.50,1166.00,1165.25,1166.00,2446,101,2547.00
01/19/2012,12:08,1166.00,1166.00,1165.75,1165.75,2773,1483,4256.00
01/19/2012,12:09,1165.75,1165.75,1165.50,1165.75,101,401,502.00
01/19/2012,12:10,1165.75,1166.00,1165.25,1165.50,1640,3365,5005.00
01/19/2012,12:11,1165.50,1166.00,1165.50,1166.00,966,124,1090.00
01/19/2012,12:12,1165.75,1166.00,1165.50,1165.75,1407,1878,3285.00
01/19/2012,12:13,1165.75,1166.00,1165.50,1165.75,640,1451,2091.00
01/19/2012,12:14,1165.75,1166.00,1165.50,1165.75,55,545,600.00
01/19/2012,12:15,1165.75,1165.75,1165.50,1165.50,42,1435,1477.00
01/19/2012,12:16,1165.50,1165.75,1165.25,1165.50,528,698,1226.00
01/19/2012,12:17,1165.75,1165.75,1165.50,1165.50,265,53,318.00
01/19/2012,12:18,1165.75,1166.00,1165.50,1165.50,951,1025,1976.00
01/19/2012,12:19,1165.50,1165.75,1165.50,1165.75,146,26,172.00
01/19/2012,12:20,1165.50,1165.75,1165.25,1165.50,1686,990,2676.00
01/19/2012,12:21,1165.50,1165.50,1165.25,1165.50,223,1606,1829.00
01/19/2012,12:22,1165.50,1165.50,1164.75,1165.00,1161,2162,3323.00
01/19/2012,12:23,1165.00,1165.25,1165.00,1165.00,71,1574,1645.00
01/19/2012,12:24,1165.25,1165.75,1165.25,1165.75,2645,148,2793.00
01/19/2012,12:25,1165.75,1165.75,1165.25,1165.50,520,2004,2524.00
01/19/2012,12:26,1165.50,1165.50,1164.75,1164.75,2517,2273,4790.00
01/19/2012,12:27,1164.75,1165.25,1164.75,1165.25,732,350,1082.00
01/19/2012,12:28,1165.00,1165.25,1164.75,1165.00,1350,2978,4328.00
01/19/2012,12:29,1165.00,1165.25,1165.00,1165.00,168,27,195.00
01/19/2012,12:30,1165.00,1165.25,1164.75,1165.00,96,1379,1475.00
01/19/2012,12:31,1165.00,1165.00,1164.50,1164.50,204,2866,3070.00
01/19/2012,12:32,1164.50,1165.25,1164.50,1165.00,3372,900,4272.00
01/19/2012,12:33,1165.00,1165.00,1164.50,1164.50,1555,2616,4171.00
01/19/2012,12:34,1164.75,1164.75,1163.50,1163.50,255,6027,6282.00
01/19/2012,12:35,1163.50,1164.00,1163.50,1163.75,2627,2521,5148.00
01/19/2012,12:36,1163.75,1164.25,1163.75,1164.00,1858,848,2706.00
01/19/2012,12:37,1163.75,1164.00,1163.50,1163.75,808,3248,4056.00
01/19/2012,12:38,1164.00,1164.00,1163.50,1164.00,1017,985,2002.00
01/19/2012,12:39,1163.75,1164.25,1163.75,1163.75,2448,1046,3494.00
01/19/2012,12:40,1164.00,1164.25,1163.75,1164.00,724,2647,3371.00
01/19/2012,12:41,1164.00,1164.50,1164.00,1164.25,1886,2696,4582.00
01/19/2012,12:42,1164.25,1164.50,1163.75,1163.75,1963,947,2910.00
01/19/2012,12:43,1164.00,1164.00,1163.50,1163.50,185,2402,2587.00
01/19/2012,12:44,1163.50,1164.25,1163.50,1163.75,1402,271,1673.00
01/19/2012,12:45,1163.75,1164.00,1163.50,1163.75,39,589,628.00
01/19/2012,12:46,1163.75,1163.75,1163.25,1163.25,326,1511,1837.00
01/19/2012,12:47,1163.25,1163.50,1162.75,1162.75,879,4184,5063.00
01/19/2012,12:48,1163.00,1163.75,1162.75,1163.75,5077,1255,6332.00
01/19/2012,12:49,1163.75,1163.75,1163.00,1163.25,903,2543,3446.00
01/19/2012,12:50,1163.25,1163.50,1162.75,1163.00,90,4202,4292.00
01/19/2012,12:51,1162.75,1163.00,1162.50,1162.75,2009,2011,4020.00
01/19/2012,12:52,1163.00,1163.00,1162.75,1163.00,335,202,537.00
01/19/2012,12:53,1163.00,1163.25,1162.75,1163.25,2520,468,2988.00
01/19/2012,12:54,1163.25,1163.25,1162.75,1163.25,630,1460,2090.00
01/19/2012,12:55,1163.25,1163.25,1163.00,1163.25,1633,288,1921.00
01/19/2012,12:56,1163.25,1163.75,1163.00,1163.25,1719,1768,3487.00
01/19/2012,12:57,1163.50,1163.50,1163.00,1163.25,1598,1670,3268.00
01/19/2012,12:58,1163.25,1163.25,1162.75,1162.75,130,2060,2190.00
01/19/2012,12:59,1163.00,1163.00,1162.75,1162.75,249,269,518.00
01/19/2012,13:00,1162.75,1163.00,1162.75,1163.00,240,409,649.00
01/19/2012,13:01,1162.75,1163.00,1162.50,1162.50,371,1089,1460.00
01/19/2012,13:02,1162.75,1163.00,1162.50,1163.00,2025,683,2708.00
01/19/2012,13:03,1163.00,1163.25,1162.75,1163.25,2041,65,2106.00
01/19/2012,13:04,1163.25,1163.75,1163.00,1163.75,1997,60,2057.00
01/19/2012,13:05,1163.75,1163.75,1163.25,1163.75,1564,967,2531.00
01/19/2012,13:06,1163.75,1164.00,1163.50,1164.00,965,174,1139.00
01/19/2012,13:07,1164.00,1164.75,1163.75,1164.25,6918,2234,9152.00
01/19/2012,13:08,1164.50,1164.75,1164.25,1164.25,1311,2139,3450.00
01/19/2012,13:09,1164.25,1164.50,1164.00,1164.25,1238,1414,2652.00
01/19/2012,13:10,1164.50,1164.75,1164.25,1164.50,1323,4089,5412.00
01/19/2012,13:11,1164.50,1164.75,1164.00,1164.25,816,2136,2952.00
01/19/2012,13:12,1164.50,1164.75,1164.25,1164.50,1173,271,1444.00
01/19/2012,13:13,1164.50,1164.75,1164.25,1164.25,1387,587,1974.00
01/19/2012,13:14,1164.25,1164.75,1164.25,1164.25,1100,466,1566.00
01/19/2012,13:15,1164.25,1164.50,1163.75,1163.75,297,2938,3235.00
01/19/2012,13:16,1164.00,1164.25,1163.75,1164.25,1546,307,1853.00
01/19/2012,13:17,1164.00,1164.50,1164.00,1164.25,869,4630,5499.00
01/19/2012,13:18,1164.25,1164.50,1164.00,1164.25,1121,2027,3148.00
01/19/2012,13:19,1164.25,1164.25,1163.75,1164.00,1039,3368,4407.00
01/19/2012,13:20,1164.00,1164.50,1164.00,1164.25,810,1081,1891.00
01/19/2012,13:21,1164.25,1164.25,1164.00,1164.00,508,1198,1706.00
01/19/2012,13:22,1164.25,1165.25,1164.25,1165.00,6621,2809,9430.00
01/19/2012,13:23,1165.00,1165.50,1165.00,1165.25,4357,3819,8176.00
01/19/2012,13:24,1165.25,1165.50,1165.00,1165.00,141,1313,1454.00
01/19/2012,13:25,1165.00,1165.25,1165.00,1165.00,79,916,995.00
01/19/2012,13:26,1165.25,1165.25,1164.75,1164.75,178,599,777.00
01/19/2012,13:27,1165.00,1165.25,1164.75,1165.25,2583,230,2813.00
01/19/2012,13:28,1165.00,1165.50,1165.00,1165.25,2672,2246,4918.00
01/19/2012,13:29,1165.25,1165.50,1164.75,1164.75,619,1551,2170.00
01/19/2012,13:30,1165.00,1165.25,1164.75,1164.75,2557,2409,4966.00
01/19/2012,13:31,1164.75,1165.00,1164.75,1164.75,168,244,412.00
01/19/2012,13:32,1164.75,1165.00,1164.50,1164.50,122,1228,1350.00
01/19/2012,13:33,1164.75,1165.25,1164.75,1165.25,3404,1294,4698.00
01/19/2012,13:34,1165.00,1165.25,1164.75,1165.25,766,701,1467.00
01/19/2012,13:35,1165.25,1165.25,1165.00,1165.25,1521,161,1682.00
01/19/2012,13:36,1165.00,1165.50,1165.00,1165.50,1374,555,1929.00
01/19/2012,13:37,1165.50,1165.50,1165.00,1165.25,1232,1611,2843.00
01/19/2012,13:38,1165.25,1165.50,1165.00,1165.25,2343,1277,3620.00
01/19/2012,13:39,1165.25,1165.25,1164.50,1164.50,613,2133,2746.00
01/19/2012,13:40,1164.50,1165.00,1164.50,1164.50,1562,946,2508.00
01/19/2012,13:41,1164.75,1164.75,1164.25,1164.50,2397,1973,4370.00
01/19/2012,13:42,1164.75,1165.00,1164.50,1165.00,1568,87,1655.00
01/19/2012,13:43,1165.00,1165.00,1164.50,1165.00,1172,2991,4163.00
01/19/2012,13:44,1164.75,1165.00,1164.75,1164.75,2209,216,2425.00
01/19/2012,13:45,1165.00,1165.50,1164.75,1165.25,1981,1854,3835.00
01/19/2012,13:46,1165.50,1165.50,1164.50,1164.75,2418,4524,6942.00
01/19/2012,13:47,1164.75,1165.00,1164.50,1164.75,1343,930,2273.00
01/19/2012,13:48,1165.00,1165.00,1164.50,1165.00,3095,3029,6124.00
01/19/2012,13:49,1164.75,1165.00,1164.25,1164.50,1382,2556,3938.00
01/19/2012,13:50,1164.50,1164.50,1164.00,1164.25,880,3115,3995.00
01/19/2012,13:51,1164.00,1164.25,1164.00,1164.00,489,739,1228.00
01/19/2012,13:52,1164.00,1164.25,1163.75,1163.75,637,4156,4793.00
01/19/2012,13:53,1164.00,1164.00,1163.50,1163.50,2253,3278,5531.00
01/19/2012,13:54,1163.75,1163.75,1163.50,1163.50,1244,1567,2811.00
01/19/2012,13:55,1163.50,1164.00,1163.50,1163.75,2218,858,3076.00
01/19/2012,13:56,1163.75,1164.00,1163.50,1164.00,4224,3846,8070.00
01/19/2012,13:57,1163.75,1164.25,1163.75,1164.00,3228,4578,7806.00
01/19/2012,13:58,1164.00,1164.50,1163.75,1164.50,4631,343,4974.00
01/19/2012,13:59,1164.50,1165.50,1164.25,1165.50,11384,3209,14593.00
01/19/2012,14:00,1165.25,1165.50,1165.00,1165.50,9884,6887,16771.00
01/19/2012,14:01,1165.50,1165.50,1165.00,1165.00,9552,12139,21691.00
01/19/2012,14:02,1165.00,1165.25,1163.00,1163.50,8177,12925,21102.00
01/19/2012,14:03,1163.50,1163.75,1162.50,1163.00,4103,6210,10313.00
01/19/2012,14:04,1163.00,1163.00,1161.00,1161.00,3316,9218,12534.00
01/19/2012,14:05,1161.00,1162.75,1161.00,1162.50,5066,2928,7994.00
01/19/2012,14:06,1162.50,1163.50,1162.50,1163.50,4313,918,5231.00
01/19/2012,14:07,1163.50,1164.00,1163.25,1163.75,1863,1416,3279.00
01/19/2012,14:08,1163.75,1164.00,1163.50,1164.00,942,331,1273.00
01/19/2012,14:09,1164.00,1164.25,1163.50,1164.25,1695,973,2668.00
01/19/2012,14:10,1164.00,1164.75,1164.00,1164.75,2162,551,2713.00
01/19/2012,14:11,1164.50,1164.75,1164.25,1164.25,615,844,1459.00
01/19/2012,14:12,1164.50,1164.75,1164.25,1164.75,779,670,1449.00
01/19/2012,14:13,1164.50,1165.00,1164.25,1164.50,1151,1278,2429.00
01/19/2012,14:14,1164.75,1165.75,1164.50,1165.75,5040,761,5801.00
01/19/2012,14:15,1165.50,1166.00,1165.00,1165.25,5644,8121,13765.00
01/19/2012,14:31,1165.00,1165.50,1164.75,1164.75,678,1279,1957.00
01/19/2012,14:32,1164.75,1165.00,1164.75,1165.00,155,352,507.00
01/19/2012,14:33,1164.75,1165.25,1164.75,1165.00,236,95,331.00
01/19/2012,14:34,1165.00,1165.25,1165.00,1165.00,27,312,339.00
01/19/2012,14:35,1165.25,1165.75,1165.00,1165.25,629,107,736.00
01/19/2012,14:36,1165.25,1165.75,1165.25,1165.75,130,42,172.00
01/19/2012,14:37,1165.75,1165.75,1165.50,1165.50,18,235,253.00
01/19/2012,14:38,1165.50,1165.50,1165.25,1165.50,89,51,140.00
01/19/2012,14:39,1165.50,1165.75,1165.25,1165.50,69,137,206.00
01/19/2012,14:40,1165.50,1165.75,1165.50,1165.75,80,69,149.00
01/19/2012,14:41,1165.50,1166.00,1165.50,1166.00,83,91,174.00
01/19/2012,14:42,1165.75,1166.00,1165.50,1165.50,6,82,88.00
01/19/2012,14:43,1165.75,1166.00,1165.50,1165.50,53,131,184.00
01/19/2012,14:44,1165.50,1165.75,1165.50,1165.50,5,190,195.00
01/19/2012,14:45,1165.50,1165.50,1165.00,1165.00,4,341,345.00
01/19/2012,14:46,1165.25,1165.25,1164.75,1165.00,37,84,121.00
01/19/2012,14:47,1164.75,1165.25,1164.75,1165.00,34,13,47.00
01/19/2012,14:48,1165.00,1165.00,1164.75,1165.00,2,66,68.00
01/19/2012,14:49,1164.75,1165.00,1164.75,1164.75,65,161,226.00
01/19/2012,14:50,1164.75,1165.25,1164.75,1165.25,155,16,171.00
01/19/2012,14:51,1165.25,1165.25,1164.75,1164.75,501,64,565.00
01/19/2012,14:52,1165.00,1165.00,1165.00,1165.00,3,0,3.00
01/19/2012,14:53,1165.00,1165.25,1165.00,1165.25,7,0,7.00
01/19/2012,14:54,1165.25,1165.50,1165.00,1165.25,115,139,254.00
01/19/2012,14:55,1165.25,1165.25,1165.25,1165.25,0,3,3.00
01/19/2012,14:56,1165.25,1165.50,1165.25,1165.25,22,2,24.00
01/19/2012,14:57,1165.50,1165.75,1165.50,1165.75,52,0,52.00
01/19/2012,14:58,1165.50,1165.75,1165.50,1165.50,351,656,1007.00
01/19/2012,14:59,1165.50,1165.50,1165.25,1165.50,11,5,16.00
01/19/2012,15:00,1165.25,1165.50,1165.25,1165.50,48,113,161.00
01/19/2012,16:01,1164.75,1165.00,1164.75,1164.75,244,129,373.00
01/19/2012,16:02,1164.75,1165.00,1164.75,1164.75,23,111,134.00
01/19/2012,16:03,1164.75,1164.75,1164.75,1164.75,0,49,49.00
01/19/2012,16:04,1164.75,1165.00,1164.75,1165.00,1,128,129.00
01/19/2012,16:05,1165.00,1165.00,1164.75,1164.75,20,49,69.00
01/19/2012,16:06,1164.75,1165.00,1164.75,1164.75,16,73,89.00
01/19/2012,16:07,1164.75,1165.00,1164.75,1165.00,16,12,28.00
01/19/2012,16:08,1164.75,1165.00,1164.75,1164.75,58,56,114.00
01/19/2012,16:09,1164.75,1165.00,1164.75,1164.75,1,115,116.00
01/19/2012,16:10,1165.00,1165.00,1164.75,1165.00,33,6,39.00
01/19/2012,16:11,1164.75,1165.00,1164.75,1164.75,12,34,46.00
01/19/2012,16:12,1164.75,1165.00,1164.75,1164.75,2,30,32.00
01/19/2012,16:13,1164.75,1165.00,1164.75,1164.75,32,16,48.00
01/19/2012,16:14,1164.75,1165.00,1164.75,1164.75,5,10,15.00
01/19/2012,16:15,1165.00,1165.00,1164.75,1165.00,18,16,34.00
01/19/2012,16:16,1164.75,1165.25,1164.75,1165.00,136,23,159.00
01/19/2012,16:17,1165.00,1165.00,1165.00,1165.00,0,76,76.00
01/19/2012,16:18,1164.75,1164.75,1164.75,1164.75,0,74,74.00
01/19/2012,16:19,1164.75,1164.75,1164.75,1164.75,0,57,57.00
01/19/2012,16:20,1165.00,1165.00,1164.75,1164.75,1,41,42.00
01/19/2012,16:21,1164.75,1165.00,1164.75,1164.75,4,256,260.00
01/19/2012,16:22,1164.75,1164.75,1164.50,1164.50,1,7,8.00
01/19/2012,16:23,1164.75,1164.75,1164.25,1164.25,17,284,301.00
01/19/2012,16:24,1164.50,1164.50,1164.50,1164.50,19,0,19.00
01/19/2012,16:25,1164.25,1164.50,1164.25,1164.50,1,1,2.00
01/19/2012,16:26,1164.25,1164.50,1164.25,1164.50,2,7,9.00
01/19/2012,16:27,1164.25,1164.50,1164.00,1164.25,38,323,361.00
01/19/2012,16:28,1164.50,1164.50,1164.00,1164.00,33,202,235.00
01/19/2012,16:29,1164.00,1164.25,1164.00,1164.00,26,53,79.00
01/19/2012,16:30,1164.00,1164.25,1164.00,1164.00,26,34,60.00
01/19/2012,16:31,1164.25,1164.25,1164.00,1164.00,2,14,16.00
01/19/2012,16:32,1164.00,1164.25,1164.00,1164.00,13,14,27.00
01/19/2012,16:33,1164.25,1164.25,1164.25,1164.25,4,0,4.00
01/19/2012,16:34,1164.25,1164.25,1164.00,1164.00,22,5,27.00
01/19/2012,16:35,1164.00,1164.25,1164.00,1164.25,67,28,95.00
01/19/2012,16:36,1164.00,1164.25,1164.00,1164.00,1,53,54.00
01/19/2012,16:37,1164.00,1164.25,1164.00,1164.00,26,4,30.00
01/19/2012,16:38,1164.00,1164.25,1164.00,1164.25,3,13,16.00
01/19/2012,16:39,1164.25,1164.25,1164.00,1164.25,46,1,47.00
01/19/2012,16:40,1164.25,1164.25,1164.00,1164.25,39,2,41.00
01/19/2012,16:41,1164.25,1164.50,1164.25,1164.25,34,29,63.00
01/19/2012,16:42,1164.25,1164.25,1164.25,1164.25,0,2,2.00
01/19/2012,16:43,1164.25,1164.75,1164.25,1164.25,194,30,224.00
01/19/2012,16:44,1164.50,1164.75,1164.50,1164.50,12,45,57.00
01/19/2012,16:45,1164.50,1164.50,1164.25,1164.25,0,12,12.00
01/19/2012,16:46,1164.25,1164.50,1164.25,1164.50,15,10,25.00
01/19/2012,16:47,1164.50,1164.50,1164.25,1164.50,7,61,68.00
01/19/2012,16:48,1164.50,1164.50,1164.50,1164.50,33,0,33.00
01/19/2012,16:49,1164.50,1164.50,1164.25,1164.25,37,1,38.00
01/19/2012,16:50,1164.25,1164.25,1164.25,1164.25,0,1,1.00
01/19/2012,16:51,1164.50,1164.75,1164.50,1164.75,155,3,158.00
01/19/2012,16:52,1164.75,1164.75,1164.50,1164.50,37,6,43.00
01/19/2012,16:53,1164.75,1164.75,1164.50,1164.75,2,1,3.00
01/19/2012,16:54,1164.75,1164.75,1164.75,1164.75,1,0,1.00
01/19/2012,16:55,1164.75,1164.75,1164.75,1164.75,18,0,18.00
01/19/2012,16:56,1164.75,1164.75,1164.75,1164.75,32,0,32.00
01/19/2012,16:57,1164.75,1165.00,1164.75,1165.00,12,0,12.00
01/19/2012,16:58,1164.75,1165.00,1164.50,1164.50,28,89,117.00
01/19/2012,16:59,1164.75,1164.75,1164.75,1164.75,31,0,31.00
01/19/2012,17:00,1164.75,1164.75,1164.75,1164.75,3,0,3.00
01/19/2012,17:01,1164.50,1164.75,1164.50,1164.50,26,190,216.00
01/19/2012,17:02,1164.50,1164.50,1164.50,1164.50,0,159,159.00
01/19/2012,17:03,1164.75,1164.75,1164.50,1164.50,1,60,61.00
01/19/2012,17:04,1164.50,1164.50,1164.25,1164.25,0,5,5.00
01/19/2012,17:05,1164.50,1164.50,1164.00,1164.00,44,261,305.00
01/19/2012,17:06,1164.25,1164.25,1163.75,1163.75,1,109,110.00
01/19/2012,17:07,1164.00,1164.25,1164.00,1164.00,22,40,62.00
01/19/2012,17:08,1164.00,1164.25,1164.00,1164.25,77,6,83.00
01/19/2012,17:09,1164.25,1164.25,1164.00,1164.25,79,4,83.00
01/19/2012,17:10,1164.25,1164.50,1164.00,1164.50,33,56,89.00
01/19/2012,17:11,1164.50,1164.75,1164.50,1164.50,100,63,163.00
01/19/2012,17:12,1164.50,1164.50,1164.25,1164.50,34,41,75.00
01/19/2012,17:13,1164.50,1164.50,1164.50,1164.50,92,0,92.00
01/19/2012,17:14,1164.50,1164.50,1164.50,1164.50,86,0,86.00
01/19/2012,17:15,1164.25,1164.25,1164.00,1164.00,52,135,187.00
01/19/2012,17:16,1164.25,1164.50,1164.25,1164.25,56,63,119.00
01/19/2012,17:17,1164.00,1164.25,1164.00,1164.00,3,45,48.00
01/19/2012,17:18,1164.00,1164.00,1164.00,1164.00,0,10,10.00
01/19/2012,17:19,1164.00,1164.25,1164.00,1164.25,16,12,28.00
01/19/2012,17:20,1164.25,1164.25,1164.00,1164.00,16,2,18.00
01/19/2012,17:21,1164.00,1164.25,1164.00,1164.25,16,26,42.00
01/19/2012,17:22,1164.00,1164.25,1164.00,1164.00,1,147,148.00
01/19/2012,17:23,1164.00,1164.50,1164.00,1164.25,32,38,70.00
01/19/2012,17:24,1164.25,1164.25,1164.25,1164.25,0,50,50.00
01/19/2012,17:25,1164.00,1164.50,1164.00,1164.50,42,18,60.00
01/19/2012,17:26,1164.25,1164.25,1164.25,1164.25,0,1,1.00
01/19/2012,17:27,1164.25,1164.25,1164.25,1164.25,0,13,13.00
01/19/2012,17:28,1164.25,1164.50,1164.25,1164.50,1,7,8.00
01/19/2012,17:29,1164.25,1164.25,1164.25,1164.25,0,7,7.00
01/19/2012,17:30,1164.25,1164.50,1164.25,1164.25,2,57,59.00
01/19/2012,17:31,1164.25,1164.25,1164.00,1164.00,13,31,44.00
01/19/2012,17:32,1164.25,1164.25,1164.00,1164.00,86,23,109.00
01/19/2012,17:33,1164.25,1164.25,1164.00,1164.25,17,7,24.00
01/19/2012,17:34,1164.00,1164.25,1164.00,1164.00,2,55,57.00
01/19/2012,17:35,1164.25,1164.25,1164.00,1164.00,2,11,13.00
01/19/2012,17:36,1164.00,1164.25,1164.00,1164.25,2,33,35.00
01/19/2012,17:37,1164.00,1164.00,1164.00,1164.00,0,3,3.00
01/19/2012,17:38,1164.25,1164.25,1164.00,1164.25,51,7,58.00
01/19/2012,17:39,1164.25,1164.25,1164.25,1164.25,14,0,14.00
01/19/2012,17:40,1164.00,1164.25,1164.00,1164.00,1,21,22.00
01/19/2012,17:41,1164.00,1164.25,1164.00,1164.25,27,8,35.00
01/19/2012,17:42,1164.25,1164.50,1164.00,1164.25,108,127,235.00
01/19/2012,17:43,1164.25,1164.25,1164.00,1164.00,10,19,29.00
01/19/2012,17:44,1164.25,1164.25,1164.25,1164.25,17,0,17.00
01/19/2012,17:45,1164.25,1164.25,1164.25,1164.25,2,0,2.00
01/19/2012,17:46,1164.25,1164.25,1164.00,1164.25,36,15,51.00
01/19/2012,17:47,1164.25,1164.50,1164.25,1164.25,81,54,135.00
01/19/2012,17:48,1164.50,1164.75,1164.50,1164.50,32,58,90.00
01/19/2012,17:49,1164.75,1164.75,1164.50,1164.50,1,48,49.00
01/19/2012,17:50,1164.50,1164.50,1164.50,1164.50,0,5,5.00
01/19/2012,17:51,1164.25,1164.50,1164.25,1164.25,7,90,97.00
01/19/2012,17:52,1164.25,1164.50,1164.25,1164.50,19,47,66.00
01/19/2012,17:53,1164.50,1164.50,1164.25,1164.25,24,19,43.00
01/19/2012,17:54,1164.50,1164.50,1164.25,1164.25,16,18,34.00
01/19/2012,17:55,1164.50,1164.50,1164.50,1164.50,132,0,132.00
01/19/2012,17:56,1164.25,1164.50,1164.25,1164.50,66,18,84.00
01/19/2012,17:57,1164.50,1164.50,1164.50,1164.50,27,0,27.00
01/19/2012,17:58,1164.25,1164.50,1164.25,1164.50,16,2,18.00
01/19/2012,17:59,1164.50,1164.50,1164.50,1164.50,61,0,61.00
01/19/2012,18:00,1164.75,1164.75,1164.25,1164.25,24,53,77.00
01/19/2012,18:01,1164.50,1164.50,1164.25,1164.25,22,2,24.00
01/19/2012,18:02,1164.25,1164.50,1164.25,1164.25,10,12,22.00
01/19/2012,18:03,1164.25,1164.50,1164.00,1164.00,2,155,157.00
01/19/2012,18:04,1164.00,1164.25,1164.00,1164.00,1,7,8.00
01/19/2012,18:05,1164.00,1164.50,1164.00,1164.50,19,13,32.00
01/19/2012,18:06,1164.25,1164.25,1164.25,1164.25,0,44,44.00
01/19/2012,18:07,1164.25,1164.25,1164.00,1164.00,0,139,139.00
01/19/2012,18:08,1164.00,1164.25,1164.00,1164.25,10,3,13.00
01/19/2012,18:09,1164.25,1164.25,1164.00,1164.00,194,16,210.00
01/19/2012,18:10,1164.25,1164.25,1164.25,1164.25,40,0,40.00
01/19/2012,18:11,1164.25,1164.25,1164.00,1164.25,89,1,90.00
01/19/2012,18:12,1164.25,1164.25,1164.00,1164.00,78,28,106.00
01/19/2012,18:13,1164.00,1164.00,1164.00,1164.00,0,7,7.00
01/19/2012,18:14,1164.00,1164.00,1163.75,1163.75,0,55,55.00
01/19/2012,18:15,1164.00,1164.00,1163.75,1164.00,271,2,273.00
01/19/2012,18:16,1164.00,1164.50,1164.00,1164.50,174,1,175.00
01/19/2012,18:17,1164.50,1164.50,1164.25,1164.25,25,19,44.00
01/19/2012,18:18,1164.50,1164.50,1164.50,1164.50,40,0,40.00
01/19/2012,18:19,1164.75,1164.75,1164.75,1164.75,71,0,71.00
01/19/2012,18:20,1164.50,1164.75,1164.50,1164.50,25,4,29.00
01/19/2012,18:21,1164.75,1164.75,1164.50,1164.50,3,2,5.00
01/19/2012,18:22,1164.50,1164.50,1164.50,1164.50,0,6,6.00
01/19/2012,18:23,1164.50,1164.75,1164.50,1164.50,7,9,16.00
01/19/2012,18:24,1164.50,1164.75,1164.50,1164.75,1,17,18.00
01/19/2012,18:25,1164.50,1164.50,1164.50,1164.50,0,51,51.00
01/19/2012,18:26,1164.50,1164.75,1164.50,1164.75,66,20,86.00
01/19/2012,18:27,1164.75,1164.75,1164.50,1164.50,3,122,125.00
01/19/2012,18:28,1164.50,1164.50,1164.50,1164.50,0,41,41.00
01/19/2012,18:29,1164.25,1164.50,1164.25,1164.50,54,3,57.00
01/19/2012,18:30,1164.50,1164.75,1164.50,1164.75,80,0,80.00
01/19/2012,18:31,1164.50,1165.00,1164.50,1164.75,202,218,420.00
01/19/2012,18:32,1164.75,1164.75,1164.50,1164.50,0,113,113.00
01/19/2012,18:33,1164.75,1164.75,1164.50,1164.50,7,114,121.00
01/19/2012,18:34,1164.50,1164.50,1164.25,1164.25,5,17,22.00
01/19/2012,18:35,1164.50,1164.50,1164.25,1164.25,7,7,14.00
01/19/2012,18:36,1164.25,1164.25,1164.25,1164.25,0,54,54.00
01/19/2012,18:37,1164.25,1164.50,1164.25,1164.50,107,1,108.00
01/19/2012,18:38,1164.25,1164.25,1164.25,1164.25,0,18,18.00
01/19/2012,18:39,1164.25,1164.50,1164.25,1164.25,1,76,77.00
01/19/2012,18:40,1164.25,1164.50,1164.25,1164.25,1,43,44.00
01/19/2012,18:41,1164.25,1164.25,1164.25,1164.25,0,23,23.00
01/19/2012,18:42,1164.25,1164.25,1164.00,1164.00,5,73,78.00
01/19/2012,18:43,1164.00,1164.00,1164.00,1164.00,0,22,22.00
01/19/2012,18:44,1164.00,1164.25,1164.00,1164.00,10,94,104.00
01/19/2012,18:45,1164.25,1164.25,1163.75,1164.25,93,254,347.00
01/19/2012,18:46,1164.25,1164.50,1164.00,1164.50,81,63,144.00
01/19/2012,18:47,1164.50,1164.50,1164.25,1164.25,21,10,31.00
01/19/2012,18:48,1164.25,1164.25,1164.25,1164.25,0,9,9.00
01/19/2012,18:49,1164.50,1164.50,1164.25,1164.25,12,75,87.00
01/19/2012,18:50,1164.25,1164.50,1164.00,1164.25,89,86,175.00
01/19/2012,18:51,1164.25,1164.25,1164.00,1164.00,0,71,71.00
01/19/2012,18:52,1164.25,1164.25,1164.00,1164.00,4,40,44.00
01/19/2012,18:53,1164.00,1164.00,1164.00,1164.00,0,4,4.00
01/19/2012,18:54,1164.00,1164.25,1164.00,1164.00,2,201,203.00
01/19/2012,18:55,1164.00,1164.00,1164.00,1164.00,0,49,49.00
01/19/2012,18:56,1164.00,1164.25,1164.00,1164.25,96,63,159.00
01/19/2012,18:57,1164.25,1164.25,1164.00,1164.00,2,108,110.00
01/19/2012,18:58,1164.00,1164.00,1164.00,1164.00,0,5,5.00
01/19/2012,18:59,1164.00,1164.25,1164.00,1164.00,2,56,58.00
01/19/2012,19:00,1164.00,1164.25,1163.75,1164.25,67,42,109.00
01/19/2012,19:01,1164.25,1164.50,1164.25,1164.25,192,85,277.00
01/19/2012,19:02,1164.25,1164.25,1164.00,1164.00,0,35,35.00
01/19/2012,19:03,1164.00,1164.25,1164.00,1164.00,82,49,131.00
01/19/2012,19:04,1164.00,1164.00,1164.00,1164.00,0,29,29.00
01/19/2012,19:05,1164.25,1164.25,1164.00,1164.00,12,22,34.00
01/19/2012,19:06,1164.25,1164.25,1164.00,1164.25,54,3,57.00
01/19/2012,19:07,1164.50,1164.50,1164.00,1164.00,14,99,113.00
01/19/2012,19:08,1164.00,1164.25,1164.00,1164.00,14,70,84.00
01/19/2012,19:09,1164.00,1164.00,1164.00,1164.00,0,91,91.00
01/19/2012,19:10,1164.00,1164.00,1164.00,1164.00,0,13,13.00
01/19/2012,19:11,1164.00,1164.00,1163.75,1163.75,0,27,27.00
01/19/2012,19:12,1164.00,1164.25,1164.00,1164.00,61,2,63.00
01/19/2012,19:13,1164.00,1164.00,1163.75,1163.75,0,26,26.00
01/19/2012,19:14,1163.75,1163.75,1163.75,1163.75,0,156,156.00
01/19/2012,19:15,1163.75,1164.25,1163.75,1164.00,52,13,65.00
01/19/2012,19:16,1164.00,1164.25,1163.75,1164.00,62,41,103.00
01/19/2012,19:17,1164.00,1164.00,1164.00,1164.00,0,8,8.00
01/19/2012,19:18,1164.00,1164.00,1164.00,1164.00,0,2,2.00
01/19/2012,19:19,1164.25,1164.25,1164.00,1164.25,77,3,80.00
01/19/2012,19:20,1164.25,1164.25,1164.00,1164.25,18,26,44.00
01/19/2012,19:21,1164.25,1164.25,1164.00,1164.00,1,19,20.00
01/19/2012,19:22,1164.00,1164.00,1164.00,1164.00,0,7,7.00
01/19/2012,19:23,1164.00,1164.00,1164.00,1164.00,0,2,2.00
01/19/2012,19:24,1164.00,1164.25,1164.00,1164.00,1,37,38.00
01/19/2012,19:25,1164.00,1164.00,1164.00,1164.00,0,2,2.00
01/19/2012,19:26,1164.00,1164.00,1164.00,1164.00,0,26,26.00
01/19/2012,19:27,1164.00,1164.00,1163.75,1163.75,0,11,11.00
01/19/2012,19:28,1163.75,1164.00,1163.75,1163.75,1,6,7.00
01/19/2012,19:29,1164.00,1164.00,1163.75,1163.75,6,5,11.00
01/19/2012,19:30,1163.75,1163.75,1163.75,1163.75,0,4,4.00
01/19/2012,19:31,1163.75,1164.00,1163.25,1163.50,92,285,377.00
01/19/2012,19:32,1163.50,1163.75,1163.50,1163.50,20,28,48.00
01/19/2012,19:33,1163.75,1163.75,1163.50,1163.50,6,15,21.00
01/19/2012,19:34,1163.50,1163.75,1163.50,1163.50,2,55,57.00
01/19/2012,19:35,1163.50,1163.75,1163.50,1163.50,2,6,8.00
01/19/2012,19:36,1163.50,1163.75,1163.50,1163.50,6,26,32.00
01/19/2012,19:37,1163.75,1163.75,1163.50,1163.75,156,11,167.00
01/19/2012,19:38,1163.50,1163.50,1163.50,1163.50,0,200,200.00
01/19/2012,19:39,1163.50,1163.50,1163.50,1163.50,0,21,21.00
01/19/2012,19:40,1163.50,1163.50,1163.25,1163.25,1,337,338.00
01/19/2012,19:41,1163.25,1163.25,1163.00,1163.25,45,23,68.00
01/19/2012,19:42,1163.25,1163.50,1163.25,1163.25,46,5,51.00
01/19/2012,19:43,1163.25,1163.50,1163.00,1163.00,7,93,100.00
01/19/2012,19:44,1163.00,1163.25,1163.00,1163.00,9,292,301.00
01/19/2012,19:45,1163.00,1163.25,1163.00,1163.00,4,48,52.00
01/19/2012,19:46,1163.00,1163.25,1163.00,1163.25,47,8,55.00
01/19/2012,19:47,1163.25,1163.50,1163.25,1163.25,99,2,101.00
01/19/2012,19:48,1163.50,1163.50,1163.25,1163.25,1,32,33.00
01/19/2012,19:49,1163.25,1163.25,1163.25,1163.25,0,13,13.00
01/19/2012,19:50,1163.25,1163.50,1163.00,1163.00,3,83,86.00
01/19/2012,19:51,1163.00,1163.25,1163.00,1163.25,47,1,48.00
01/19/2012,19:52,1163.25,1163.25,1163.25,1163.25,7,0,7.00
01/19/2012,19:53,1163.50,1163.50,1163.25,1163.25,4,2,6.00
01/19/2012,19:54,1163.25,1163.25,1163.25,1163.25,0,3,3.00
01/19/2012,19:55,1163.25,1163.25,1163.25,1163.25,0,50,50.00
01/19/2012,19:56,1163.50,1163.50,1163.25,1163.25,13,4,17.00
01/19/2012,19:57,1163.50,1163.50,1163.25,1163.50,121,3,124.00
01/19/2012,19:58,1163.50,1163.50,1163.50,1163.50,8,0,8.00
01/19/2012,19:59,1163.50,1163.50,1163.25,1163.50,52,4,56.00
01/19/2012,20:00,1163.75,1163.75,1163.50,1163.50,4,2,6.00
01/19/2012,20:01,1163.50,1163.75,1163.50,1163.50,2,8,10.00
01/19/2012,20:02,1163.50,1163.50,1163.50,1163.50,0,4,4.00
01/19/2012,20:03,1163.75,1163.75,1163.25,1163.25,22,25,47.00
01/19/2012,20:04,1163.50,1163.50,1163.50,1163.50,69,0,69.00
01/19/2012,20:05,1163.75,1163.75,1163.25,1163.25,1,9,10.00
01/19/2012,20:06,1163.25,1163.50,1163.25,1163.25,1,23,24.00
01/19/2012,20:07,1163.25,1163.50,1163.25,1163.25,1,7,8.00
01/19/2012,20:08,1163.50,1163.50,1163.50,1163.50,58,0,58.00
01/19/2012,20:09,1163.50,1163.75,1163.50,1163.75,246,0,246.00
01/19/2012,20:10,1163.75,1164.00,1163.75,1163.75,49,14,63.00
01/19/2012,20:11,1163.75,1164.00,1163.75,1163.75,16,33,49.00
01/19/2012,20:12,1163.75,1163.75,1163.50,1163.50,0,34,34.00
01/19/2012,20:13,1163.50,1163.75,1163.50,1163.50,2,13,15.00
01/19/2012,20:14,1163.50,1163.75,1163.50,1163.75,80,17,97.00
01/19/2012,20:15,1163.75,1163.75,1163.50,1163.50,107,2,109.00
01/19/2012,20:16,1163.50,1163.75,1163.50,1163.75,76,5,81.00
01/19/2012,20:17,1163.75,1163.75,1163.75,1163.75,31,0,31.00
01/19/2012,20:18,1163.75,1163.75,1163.75,1163.75,22,0,22.00
01/19/2012,20:19,1163.75,1163.75,1163.75,1163.75,1,0,1.00
01/19/2012,20:20,1163.75,1164.00,1163.50,1163.50,159,51,210.00
01/19/2012,20:21,1163.50,1163.75,1163.50,1163.50,2,15,17.00
01/19/2012,20:22,1163.50,1163.50,1163.25,1163.25,0,19,19.00
01/19/2012,20:23,1163.25,1163.50,1163.25,1163.25,38,2,40.00
01/19/2012,20:24,1163.50,1163.50,1163.25,1163.25,13,3,16.00
01/19/2012,20:25,1163.25,1163.50,1163.25,1163.25,1,99,100.00
01/19/2012,20:26,1163.50,1163.50,1163.25,1163.25,16,7,23.00
01/19/2012,20:27,1163.25,1163.25,1163.25,1163.25,0,15,15.00
01/19/2012,20:28,1163.25,1163.50,1163.00,1163.00,16,164,180.00
01/19/2012,20:29,1163.25,1163.25,1163.00,1163.00,44,64,108.00
01/19/2012,20:30,1163.00,1163.25,1163.00,1163.00,17,5,22.00
01/19/2012,20:31,1163.00,1163.25,1163.00,1163.00,6,59,65.00
01/19/2012,20:32,1163.00,1163.00,1162.75,1162.75,0,42,42.00
01/19/2012,20:33,1162.75,1163.00,1162.50,1162.50,34,238,272.00
01/19/2012,20:34,1162.75,1163.00,1162.75,1163.00,14,73,87.00
01/19/2012,20:35,1163.00,1163.00,1162.50,1162.50,2,39,41.00
01/19/2012,20:36,1162.75,1163.00,1162.75,1162.75,31,15,46.00
01/19/2012,20:37,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/19/2012,20:38,1163.00,1163.00,1162.50,1162.50,44,207,251.00
01/19/2012,20:39,1162.75,1162.75,1162.50,1162.50,4,9,13.00
01/19/2012,20:40,1162.50,1162.75,1162.50,1162.75,22,12,34.00
01/19/2012,20:41,1162.75,1162.75,1162.50,1162.50,10,13,23.00
01/19/2012,20:42,1162.50,1162.75,1162.50,1162.50,52,3,55.00
01/19/2012,20:43,1162.75,1162.75,1162.75,1162.75,88,0,88.00
01/19/2012,20:44,1162.75,1162.75,1162.75,1162.75,52,0,52.00
01/19/2012,20:45,1163.00,1163.00,1162.75,1162.75,21,4,25.00
01/19/2012,20:46,1163.00,1163.00,1162.75,1162.75,56,2,58.00
01/19/2012,20:47,1162.75,1163.00,1162.75,1162.75,1,13,14.00
01/19/2012,20:48,1163.00,1163.00,1163.00,1163.00,99,0,99.00
01/19/2012,20:49,1162.75,1163.00,1162.75,1162.75,66,8,74.00
01/19/2012,20:50,1162.75,1163.00,1162.75,1162.75,3,7,10.00
01/19/2012,20:51,1162.75,1163.00,1162.50,1162.75,37,104,141.00
01/19/2012,20:52,1162.50,1163.00,1162.50,1162.75,29,5,34.00
01/19/2012,20:53,1162.75,1162.75,1162.75,1162.75,0,7,7.00
01/19/2012,20:54,1163.00,1163.00,1162.75,1162.75,19,4,23.00
01/19/2012,20:55,1162.75,1163.00,1162.75,1162.75,6,5,11.00
01/19/2012,20:56,1162.75,1163.00,1162.75,1162.75,34,11,45.00
01/19/2012,20:57,1163.00,1163.00,1162.75,1162.75,5,57,62.00
01/19/2012,20:58,1162.75,1163.00,1162.75,1163.00,37,7,44.00
01/19/2012,20:59,1163.00,1163.00,1162.75,1162.75,3,3,6.00
01/19/2012,21:00,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/19/2012,21:01,1162.75,1163.00,1162.50,1162.75,55,110,165.00
01/19/2012,21:03,1163.00,1163.00,1162.75,1163.00,28,1,29.00
01/19/2012,21:04,1162.75,1163.00,1162.75,1163.00,31,1,32.00
01/19/2012,21:05,1163.00,1163.00,1163.00,1163.00,22,0,22.00
01/19/2012,21:06,1163.00,1163.00,1163.00,1163.00,20,0,20.00
01/19/2012,21:07,1163.00,1163.25,1163.00,1163.25,80,0,80.00
01/19/2012,21:08,1163.25,1163.25,1163.00,1163.00,1,3,4.00
01/19/2012,21:09,1163.25,1163.25,1163.00,1163.25,74,2,76.00
01/19/2012,21:10,1163.25,1163.25,1163.25,1163.25,27,0,27.00
01/19/2012,21:11,1163.25,1163.25,1163.00,1163.00,9,92,101.00
01/19/2012,21:12,1163.00,1163.25,1163.00,1163.25,3,27,30.00
01/19/2012,21:13,1163.00,1163.25,1163.00,1163.00,1,3,4.00
01/19/2012,21:14,1163.25,1163.25,1163.25,1163.25,57,0,57.00
01/19/2012,21:15,1163.25,1163.25,1163.00,1163.25,39,2,41.00
01/19/2012,21:16,1163.25,1163.50,1163.25,1163.50,95,0,95.00
01/19/2012,21:17,1163.50,1163.75,1163.25,1163.50,128,4,132.00
01/19/2012,21:18,1163.25,1163.50,1163.25,1163.50,31,1,32.00
01/19/2012,21:19,1163.50,1163.50,1163.25,1163.25,21,14,35.00
01/19/2012,21:20,1163.50,1163.50,1163.50,1163.50,45,0,45.00
01/19/2012,21:21,1163.50,1164.00,1163.50,1163.75,99,52,151.00
01/19/2012,21:22,1163.75,1163.75,1163.50,1163.50,0,18,18.00
01/19/2012,21:23,1163.75,1163.75,1163.50,1163.50,7,12,19.00
01/19/2012,21:24,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/19/2012,21:25,1163.75,1163.75,1163.50,1163.75,92,3,95.00
01/19/2012,21:26,1163.75,1163.75,1163.75,1163.75,45,0,45.00
01/19/2012,21:27,1163.75,1163.75,1163.75,1163.75,43,0,43.00
01/19/2012,21:28,1163.75,1164.00,1163.75,1163.75,75,16,91.00
01/19/2012,21:29,1163.50,1163.75,1163.50,1163.75,7,3,10.00
01/19/2012,21:30,1163.50,1163.75,1163.50,1163.75,16,2,18.00
01/19/2012,21:31,1163.75,1163.75,1163.50,1163.50,9,4,13.00
01/19/2012,21:32,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/19/2012,21:33,1163.75,1163.75,1163.75,1163.75,30,0,30.00
01/19/2012,21:34,1163.75,1163.75,1163.50,1163.50,4,2,6.00
01/19/2012,21:35,1163.50,1163.50,1163.25,1163.25,0,102,102.00
01/19/2012,21:36,1163.25,1163.50,1163.25,1163.50,48,14,62.00
01/19/2012,21:37,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/19/2012,21:38,1163.50,1163.50,1163.25,1163.25,62,53,115.00
01/19/2012,21:39,1163.50,1163.50,1163.50,1163.50,17,0,17.00
01/19/2012,21:40,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/19/2012,21:41,1163.50,1163.50,1163.50,1163.50,10,0,10.00
01/19/2012,21:42,1163.50,1163.75,1163.50,1163.50,21,19,40.00
01/19/2012,21:43,1163.50,1163.50,1163.25,1163.25,5,8,13.00
01/19/2012,21:44,1163.50,1163.75,1163.50,1163.75,23,0,23.00
01/19/2012,21:45,1163.50,1163.50,1163.50,1163.50,0,3,3.00
01/19/2012,21:46,1163.50,1163.75,1163.50,1163.75,16,57,73.00
01/19/2012,21:47,1163.75,1163.75,1163.50,1163.50,1,2,3.00
01/19/2012,21:48,1163.75,1163.75,1163.75,1163.75,38,0,38.00
01/19/2012,21:49,1163.75,1163.75,1163.75,1163.75,9,0,9.00
01/19/2012,21:50,1163.50,1163.50,1163.50,1163.50,0,58,58.00
01/19/2012,21:51,1163.50,1163.50,1163.50,1163.50,0,2,2.00
01/19/2012,21:52,1163.50,1163.75,1163.50,1163.50,23,40,63.00
01/19/2012,21:53,1163.75,1163.75,1163.50,1163.75,109,1,110.00
01/19/2012,21:54,1163.50,1163.50,1163.50,1163.50,0,47,47.00
01/19/2012,21:55,1163.50,1163.50,1163.50,1163.50,0,51,51.00
01/19/2012,21:56,1163.50,1163.50,1163.50,1163.50,0,10,10.00
01/19/2012,21:58,1163.50,1163.50,1163.50,1163.50,0,93,93.00
01/19/2012,21:59,1163.50,1163.50,1163.25,1163.25,0,103,103.00
01/19/2012,22:00,1163.50,1163.50,1163.25,1163.25,39,2,41.00
01/19/2012,22:01,1163.50,1163.50,1163.25,1163.50,23,1,24.00
01/19/2012,22:02,1163.50,1163.50,1163.50,1163.50,4,0,4.00
01/19/2012,22:03,1163.25,1163.50,1163.25,1163.50,1,3,4.00
01/19/2012,22:05,1163.50,1163.50,1163.50,1163.50,15,0,15.00
01/19/2012,22:06,1163.50,1163.50,1163.25,1163.25,125,1,126.00
01/19/2012,22:07,1163.25,1164.00,1163.25,1164.00,158,4,162.00
01/19/2012,22:08,1164.00,1164.00,1163.75,1163.75,2,5,7.00
01/19/2012,22:09,1164.00,1164.00,1163.75,1164.00,60,3,63.00
01/19/2012,22:10,1164.00,1164.00,1164.00,1164.00,10,0,10.00
01/19/2012,22:11,1164.00,1164.25,1164.00,1164.00,158,6,164.00
01/19/2012,22:12,1164.00,1164.25,1164.00,1164.00,4,149,153.00
01/19/2012,22:13,1164.25,1164.25,1164.00,1164.25,3,26,29.00
01/19/2012,22:14,1164.25,1164.25,1164.00,1164.25,2,41,43.00
01/19/2012,22:15,1164.25,1164.25,1164.25,1164.25,3,0,3.00
01/19/2012,22:16,1164.00,1164.25,1164.00,1164.25,6,2,8.00
01/19/2012,22:17,1164.25,1164.25,1164.25,1164.25,17,0,17.00
01/19/2012,22:18,1164.25,1164.75,1164.25,1164.75,299,7,306.00
01/19/2012,22:19,1164.75,1164.75,1164.50,1164.75,105,29,134.00
01/19/2012,22:20,1164.75,1164.75,1164.50,1164.50,12,2,14.00
01/19/2012,22:21,1164.50,1164.75,1164.50,1164.75,21,15,36.00
01/19/2012,22:22,1164.75,1164.75,1164.50,1164.50,14,1,15.00
01/19/2012,22:23,1164.50,1164.50,1164.50,1164.50,0,21,21.00
01/19/2012,22:24,1164.50,1164.75,1164.50,1164.75,13,16,29.00
01/19/2012,22:25,1164.75,1164.75,1164.50,1164.50,226,7,233.00
01/19/2012,22:26,1164.75,1164.75,1164.50,1164.50,1,2,3.00
01/19/2012,22:27,1164.75,1164.75,1164.75,1164.75,54,0,54.00
01/19/2012,22:28,1164.75,1164.75,1164.75,1164.75,62,0,62.00
01/19/2012,22:29,1164.75,1165.00,1164.75,1164.75,14,6,20.00
01/19/2012,22:30,1164.75,1165.00,1164.75,1164.75,4,16,20.00
01/19/2012,22:31,1164.75,1165.00,1164.75,1165.00,16,1,17.00
01/19/2012,22:32,1165.00,1165.00,1165.00,1165.00,15,0,15.00
01/19/2012,22:33,1164.75,1165.00,1164.75,1165.00,3,2,5.00
01/19/2012,22:34,1164.75,1165.00,1164.75,1165.00,156,1,157.00
01/19/2012,22:35,1165.00,1165.00,1164.75,1165.00,48,2,50.00
01/19/2012,22:36,1164.75,1165.00,1164.75,1165.00,13,1,14.00
01/19/2012,22:37,1165.00,1165.25,1165.00,1165.25,794,0,794.00
01/19/2012,22:38,1165.25,1165.25,1165.25,1165.25,27,0,27.00
01/19/2012,22:39,1165.25,1165.50,1165.25,1165.25,98,53,151.00
01/19/2012,22:40,1165.25,1165.25,1165.00,1165.25,3,113,116.00
01/19/2012,22:41,1165.25,1165.25,1165.25,1165.25,3,0,3.00
01/19/2012,22:42,1165.25,1165.25,1165.00,1165.25,41,3,44.00
01/19/2012,22:43,1165.00,1165.25,1165.00,1165.25,16,4,20.00
01/19/2012,22:44,1165.25,1165.50,1165.25,1165.25,86,1,87.00
01/19/2012,22:45,1165.50,1165.50,1165.25,1165.50,74,14,88.00
01/19/2012,22:46,1165.50,1165.50,1165.25,1165.50,104,77,181.00
01/19/2012,22:47,1165.25,1165.25,1165.00,1165.25,20,70,90.00
01/19/2012,22:48,1165.25,1165.25,1165.00,1165.00,29,100,129.00
01/19/2012,22:49,1164.75,1164.75,1164.75,1164.75,0,86,86.00
01/19/2012,22:50,1165.00,1165.00,1165.00,1165.00,26,0,26.00
01/19/2012,22:51,1165.00,1165.00,1164.75,1164.75,69,20,89.00
01/19/2012,22:52,1164.75,1164.75,1164.75,1164.75,0,2,2.00
01/19/2012,22:53,1165.00,1165.25,1165.00,1165.25,29,0,29.00
01/19/2012,22:54,1165.25,1165.25,1165.00,1165.25,17,5,22.00
01/19/2012,22:55,1165.25,1165.25,1165.00,1165.00,17,3,20.00
01/19/2012,22:56,1165.00,1165.00,1164.75,1165.00,34,64,98.00
01/19/2012,22:57,1165.00,1165.25,1165.00,1165.25,112,0,112.00
01/19/2012,22:58,1165.25,1165.50,1165.00,1165.00,4,26,30.00
01/19/2012,22:59,1165.25,1165.25,1165.00,1165.25,50,76,126.00
01/19/2012,23:00,1165.00,1165.50,1165.00,1165.50,54,5,59.00
01/19/2012,23:01,1165.50,1165.50,1165.25,1165.25,83,23,106.00
01/19/2012,23:02,1165.25,1165.50,1165.25,1165.50,33,25,58.00
01/19/2012,23:03,1165.25,1165.50,1165.25,1165.25,16,6,22.00
01/19/2012,23:04,1165.25,1165.50,1165.25,1165.25,3,47,50.00
01/19/2012,23:05,1165.25,1165.25,1165.00,1165.25,7,28,35.00
01/19/2012,23:06,1165.00,1165.25,1165.00,1165.00,8,15,23.00
01/19/2012,23:07,1165.00,1165.00,1165.00,1165.00,0,6,6.00
01/19/2012,23:08,1165.00,1165.00,1165.00,1165.00,0,16,16.00
01/19/2012,23:09,1165.00,1165.25,1165.00,1165.00,1,30,31.00
01/19/2012,23:10,1165.00,1165.25,1164.75,1164.75,1,75,76.00
01/19/2012,23:11,1165.00,1165.25,1165.00,1165.25,61,0,61.00
01/19/2012,23:12,1165.00,1165.00,1165.00,1165.00,0,26,26.00
01/19/2012,23:13,1165.00,1165.00,1165.00,1165.00,0,3,3.00
01/19/2012,23:14,1165.00,1165.50,1165.00,1165.25,144,13,157.00
01/19/2012,23:15,1165.25,1165.50,1165.25,1165.50,28,1,29.00
01/19/2012,23:16,1165.50,1165.50,1165.25,1165.50,4,1,5.00
01/19/2012,23:17,1165.50,1165.75,1165.50,1165.75,210,2,212.00
01/19/2012,23:18,1165.75,1165.75,1165.50,1165.50,16,1,17.00
01/19/2012,23:19,1165.75,1165.75,1165.75,1165.75,14,0,14.00
01/19/2012,23:20,1165.75,1166.00,1165.75,1165.75,165,6,171.00
01/19/2012,23:21,1165.75,1166.00,1165.75,1165.75,4,3,7.00
01/19/2012,23:22,1165.75,1166.00,1165.75,1166.00,5,19,24.00
01/19/2012,23:23,1165.75,1166.00,1165.75,1166.00,6,5,11.00
01/19/2012,23:24,1166.00,1166.00,1165.75,1165.75,5,1,6.00
01/19/2012,23:25,1165.75,1165.75,1165.75,1165.75,0,25,25.00
01/19/2012,23:26,1166.00,1166.00,1165.75,1166.00,9,4,13.00
01/19/2012,23:27,1166.00,1166.50,1166.00,1166.25,609,65,674.00
01/19/2012,23:28,1166.50,1166.50,1166.00,1166.00,12,71,83.00
01/19/2012,23:29,1166.25,1166.25,1165.75,1165.75,4,36,40.00
01/19/2012,23:30,1165.75,1166.00,1165.75,1165.75,9,3,12.00
01/19/2012,23:31,1165.75,1166.00,1165.75,1165.75,11,8,19.00
01/19/2012,23:32,1166.00,1166.00,1165.75,1165.75,3,2,5.00
01/19/2012,23:33,1165.75,1165.75,1165.75,1165.75,0,74,74.00
01/19/2012,23:34,1165.75,1166.00,1165.75,1165.75,7,10,17.00
01/19/2012,23:35,1165.75,1166.00,1165.75,1166.00,6,3,9.00
01/19/2012,23:36,1165.75,1165.75,1165.75,1165.75,0,27,27.00
01/19/2012,23:37,1165.75,1166.00,1165.50,1165.50,2,24,26.00
01/19/2012,23:38,1165.50,1165.50,1165.50,1165.50,0,3,3.00
01/19/2012,23:39,1165.75,1165.75,1165.75,1165.75,35,0,35.00
01/19/2012,23:40,1165.75,1165.75,1165.50,1165.50,7,10,17.00
01/19/2012,23:41,1165.75,1166.00,1165.50,1166.00,18,2,20.00
01/19/2012,23:42,1165.75,1166.00,1165.75,1165.75,1,39,40.00
01/19/2012,23:43,1165.50,1165.75,1165.50,1165.75,18,10,28.00
01/19/2012,23:44,1165.75,1165.75,1165.75,1165.75,4,0,4.00
01/19/2012,23:45,1165.75,1165.75,1165.75,1165.75,1,0,1.00
01/19/2012,23:46,1165.75,1165.75,1165.75,1165.75,17,0,17.00
01/19/2012,23:47,1165.75,1165.75,1165.75,1165.75,73,0,73.00
01/19/2012,23:48,1165.50,1165.50,1165.50,1165.50,0,1,1.00
01/19/2012,23:49,1165.50,1165.75,1165.25,1165.25,1,129,130.00
01/19/2012,23:50,1165.25,1165.50,1165.25,1165.50,10,151,161.00
01/19/2012,23:51,1165.25,1165.75,1165.25,1165.75,7,19,26.00
01/19/2012,23:52,1165.50,1165.50,1164.75,1165.00,104,359,463.00
01/19/2012,23:53,1165.25,1165.25,1165.00,1165.00,2,11,13.00
01/19/2012,23:54,1165.00,1165.00,1165.00,1165.00,0,3,3.00
01/19/2012,23:55,1165.00,1165.00,1165.00,1165.00,0,26,26.00
01/19/2012,23:56,1164.75,1165.00,1164.75,1165.00,15,6,21.00
01/19/2012,23:57,1165.00,1165.00,1165.00,1165.00,1,0,1.00
01/19/2012,23:58,1165.00,1165.25,1165.00,1165.00,8,7,15.00
01/19/2012,23:59,1165.25,1165.25,1165.00,1165.25,12,1,13.00
01/20/2012,00:00,1165.25,1165.25,1165.25,1165.25,14,0,14.00
01/20/2012,00:01,1165.25,1165.25,1164.75,1164.75,16,96,112.00
01/20/2012,00:02,1164.75,1165.00,1164.75,1165.00,35,192,227.00
01/20/2012,00:03,1164.75,1164.75,1164.25,1164.25,28,221,249.00
01/20/2012,00:04,1164.50,1164.50,1164.25,1164.25,14,55,69.00
01/20/2012,00:05,1164.25,1164.50,1164.25,1164.25,14,108,122.00
01/20/2012,00:06,1164.25,1164.50,1164.25,1164.50,6,1,7.00
01/20/2012,00:07,1164.50,1164.50,1164.25,1164.25,3,6,9.00
01/20/2012,00:08,1164.50,1164.50,1164.25,1164.50,44,2,46.00
01/20/2012,00:09,1164.75,1165.00,1164.75,1165.00,40,0,40.00
01/20/2012,00:10,1164.75,1164.75,1164.50,1164.75,9,61,70.00
01/20/2012,00:11,1164.75,1165.00,1164.75,1165.00,39,19,58.00
01/20/2012,00:12,1164.75,1165.25,1164.75,1165.25,212,10,222.00
01/20/2012,00:13,1165.25,1165.25,1165.00,1165.00,160,12,172.00
01/20/2012,00:14,1165.00,1165.25,1165.00,1165.00,11,35,46.00
01/20/2012,00:15,1165.00,1165.00,1164.75,1164.75,4,80,84.00
01/20/2012,00:16,1164.75,1165.00,1164.75,1164.75,1,83,84.00
01/20/2012,00:17,1164.50,1164.75,1164.50,1164.75,24,4,28.00
01/20/2012,00:18,1164.75,1164.75,1164.75,1164.75,38,0,38.00
01/20/2012,00:19,1164.75,1165.00,1164.75,1165.00,82,2,84.00
01/20/2012,00:20,1165.00,1165.00,1164.75,1165.00,73,2,75.00
01/20/2012,00:21,1165.00,1165.25,1164.75,1165.00,20,50,70.00
01/20/2012,00:22,1165.00,1165.00,1164.75,1164.75,11,1,12.00
01/20/2012,00:23,1165.00,1165.25,1165.00,1165.00,117,2,119.00
01/20/2012,00:24,1165.25,1165.50,1165.25,1165.50,38,0,38.00
01/20/2012,00:25,1165.50,1165.50,1165.25,1165.25,2,13,15.00
01/20/2012,00:26,1165.00,1165.00,1164.75,1164.75,58,46,104.00
01/20/2012,00:27,1165.00,1165.50,1164.75,1165.25,117,136,253.00
01/20/2012,00:28,1165.50,1165.50,1165.25,1165.50,74,98,172.00
01/20/2012,00:29,1165.75,1165.75,1165.50,1165.50,6,98,104.00
01/20/2012,00:30,1165.50,1165.75,1165.50,1165.50,2,83,85.00
01/20/2012,00:31,1165.25,1165.50,1165.25,1165.50,152,10,162.00
01/20/2012,00:32,1165.50,1165.50,1165.25,1165.25,17,50,67.00
01/20/2012,00:33,1165.25,1165.50,1165.25,1165.50,45,12,57.00
01/20/2012,00:34,1165.50,1165.50,1165.50,1165.50,2,0,2.00
01/20/2012,00:35,1165.50,1166.00,1165.50,1166.00,104,39,143.00
01/20/2012,00:36,1165.75,1166.25,1165.75,1166.00,69,22,91.00
01/20/2012,00:37,1165.75,1166.00,1165.75,1166.00,67,32,99.00
01/20/2012,00:38,1166.00,1166.25,1165.75,1166.00,116,43,159.00
01/20/2012,00:39,1165.75,1166.25,1165.75,1165.75,147,63,210.00
01/20/2012,00:40,1165.75,1165.75,1165.50,1165.75,30,48,78.00
01/20/2012,00:41,1165.75,1166.00,1165.75,1165.75,3,14,17.00
01/20/2012,00:42,1165.50,1165.75,1165.50,1165.50,2,8,10.00
01/20/2012,00:43,1165.50,1165.75,1165.50,1165.75,17,9,26.00
01/20/2012,00:44,1165.75,1165.75,1165.50,1165.75,20,1,21.00
01/20/2012,00:45,1165.50,1165.50,1165.50,1165.50,0,8,8.00
01/20/2012,00:46,1165.50,1165.75,1165.50,1165.50,6,5,11.00
01/20/2012,00:47,1165.50,1165.75,1165.50,1165.75,134,27,161.00
01/20/2012,00:48,1165.75,1166.00,1165.75,1166.00,10,1,11.00
01/20/2012,00:49,1166.00,1166.00,1165.75,1165.75,1,36,37.00
01/20/2012,00:50,1165.50,1165.75,1165.50,1165.75,5,1,6.00
01/20/2012,00:51,1165.50,1165.75,1165.50,1165.50,3,8,11.00
01/20/2012,00:52,1165.50,1165.75,1165.50,1165.50,1,48,49.00
01/20/2012,00:53,1165.50,1165.75,1165.25,1165.50,4,29,33.00
01/20/2012,00:54,1165.50,1165.75,1165.25,1165.50,58,25,83.00
01/20/2012,00:55,1165.50,1165.50,1165.50,1165.50,0,72,72.00
01/20/2012,00:56,1165.50,1165.50,1165.25,1165.25,1,14,15.00
01/20/2012,00:57,1165.50,1165.50,1165.00,1165.25,58,96,154.00
01/20/2012,00:58,1165.25,1165.25,1165.00,1165.00,136,1,137.00
01/20/2012,00:59,1165.25,1165.25,1165.00,1165.00,24,45,69.00
01/20/2012,01:00,1165.00,1165.25,1165.00,1165.00,10,89,99.00
01/20/2012,01:01,1165.25,1165.25,1164.25,1164.50,335,598,933.00
01/20/2012,01:02,1164.50,1164.75,1163.75,1163.75,348,500,848.00
01/20/2012,01:03,1163.75,1164.00,1163.75,1163.75,72,152,224.00
01/20/2012,01:04,1163.75,1164.50,1163.75,1164.50,201,63,264.00
01/20/2012,01:05,1164.50,1165.25,1164.25,1165.00,397,132,529.00
01/20/2012,01:06,1165.00,1165.50,1164.75,1165.50,272,118,390.00
01/20/2012,01:07,1165.50,1165.75,1164.75,1165.75,551,240,791.00
01/20/2012,01:08,1165.50,1165.75,1165.00,1165.25,69,298,367.00
01/20/2012,01:09,1165.25,1165.50,1164.50,1164.50,134,368,502.00
01/20/2012,01:10,1164.25,1164.75,1164.00,1164.00,152,433,585.00
01/20/2012,01:11,1164.00,1164.00,1163.00,1163.50,471,858,1329.00
01/20/2012,01:12,1163.50,1163.75,1163.25,1163.25,185,289,474.00
01/20/2012,01:13,1163.25,1163.50,1163.00,1163.25,402,610,1012.00
01/20/2012,01:14,1163.50,1163.50,1163.00,1163.25,127,136,263.00
01/20/2012,01:15,1163.25,1163.25,1162.75,1163.00,403,134,537.00
01/20/2012,01:16,1162.75,1163.00,1162.75,1162.75,439,64,503.00
01/20/2012,01:17,1163.00,1163.25,1162.75,1163.00,85,330,415.00
01/20/2012,01:18,1163.00,1163.25,1163.00,1163.00,192,231,423.00
01/20/2012,01:19,1163.25,1163.50,1163.00,1163.25,145,135,280.00
01/20/2012,01:20,1163.25,1163.25,1162.75,1163.00,44,597,641.00
01/20/2012,01:21,1163.00,1163.50,1162.75,1163.50,789,86,875.00
01/20/2012,01:22,1163.50,1163.75,1163.00,1163.25,823,277,1100.00
01/20/2012,01:23,1163.50,1163.75,1163.25,1163.25,286,60,346.00
01/20/2012,01:24,1163.50,1163.75,1163.25,1163.25,78,71,149.00
01/20/2012,01:25,1163.50,1163.75,1163.50,1163.50,22,235,257.00
01/20/2012,01:26,1163.75,1163.75,1163.25,1163.25,178,128,306.00
01/20/2012,01:27,1163.50,1163.50,1163.00,1163.00,103,209,312.00
01/20/2012,01:28,1163.00,1163.25,1162.75,1163.00,173,223,396.00
01/20/2012,01:29,1163.00,1163.25,1162.75,1163.00,209,147,356.00
01/20/2012,01:30,1163.00,1163.25,1162.75,1163.00,308,134,442.00
01/20/2012,01:31,1163.00,1163.00,1162.00,1162.25,229,1097,1326.00
01/20/2012,01:32,1162.50,1162.75,1162.25,1162.50,511,16,527.00
01/20/2012,01:33,1162.50,1162.75,1162.50,1162.75,90,161,251.00
01/20/2012,01:34,1162.75,1163.00,1162.50,1162.50,362,115,477.00
01/20/2012,01:35,1162.50,1162.75,1162.25,1162.25,297,236,533.00
01/20/2012,01:36,1162.25,1162.50,1161.75,1161.75,119,906,1025.00
01/20/2012,01:37,1161.75,1162.00,1161.75,1162.00,205,635,840.00
01/20/2012,01:38,1162.00,1162.00,1161.75,1162.00,438,53,491.00
01/20/2012,01:39,1161.75,1162.00,1161.75,1162.00,311,226,537.00
01/20/2012,01:40,1162.00,1162.50,1162.00,1162.25,311,65,376.00
01/20/2012,01:41,1162.25,1162.50,1162.00,1162.25,211,32,243.00
01/20/2012,01:42,1162.25,1162.25,1161.75,1162.00,2,294,296.00
01/20/2012,01:43,1162.00,1162.25,1161.75,1162.00,2,185,187.00
01/20/2012,01:44,1162.00,1162.00,1162.00,1162.00,114,0,114.00
01/20/2012,01:45,1162.25,1162.50,1162.00,1162.00,164,128,292.00
01/20/2012,01:46,1162.25,1162.25,1162.00,1162.25,207,17,224.00
01/20/2012,01:47,1162.00,1162.25,1161.75,1162.25,509,244,753.00
01/20/2012,01:48,1162.25,1162.50,1162.00,1162.00,29,270,299.00
01/20/2012,01:49,1162.00,1162.00,1161.25,1161.50,814,687,1501.00
01/20/2012,01:50,1161.50,1161.75,1161.25,1161.25,220,253,473.00
01/20/2012,01:51,1161.50,1161.50,1161.25,1161.25,73,135,208.00
01/20/2012,01:52,1161.25,1161.75,1161.00,1161.50,365,431,796.00
01/20/2012,01:53,1161.50,1161.75,1161.25,1161.50,333,13,346.00
01/20/2012,01:54,1161.50,1161.75,1161.50,1161.75,185,166,351.00
01/20/2012,01:55,1161.75,1162.00,1161.25,1161.25,65,388,453.00
01/20/2012,01:56,1161.25,1161.75,1161.25,1161.75,462,58,520.00
01/20/2012,01:57,1161.75,1161.75,1161.50,1161.75,188,39,227.00
01/20/2012,01:58,1161.50,1161.50,1161.00,1161.00,277,470,747.00
01/20/2012,01:59,1161.25,1161.50,1161.00,1161.25,348,29,377.00
01/20/2012,02:00,1161.00,1161.50,1161.00,1161.25,237,74,311.00
01/20/2012,02:01,1161.50,1161.50,1161.25,1161.50,601,368,969.00
01/20/2012,02:02,1161.25,1161.50,1161.00,1161.25,345,295,640.00
01/20/2012,02:03,1161.50,1161.75,1161.25,1161.25,192,360,552.00
01/20/2012,02:04,1161.25,1161.75,1161.25,1161.50,366,194,560.00
01/20/2012,02:05,1161.50,1161.75,1161.50,1161.50,125,153,278.00
01/20/2012,02:06,1161.75,1161.75,1161.25,1161.25,74,47,121.00
01/20/2012,02:07,1161.50,1162.00,1161.50,1162.00,184,14,198.00
01/20/2012,02:08,1162.00,1162.25,1161.50,1161.75,239,266,505.00
01/20/2012,02:09,1161.75,1162.25,1161.75,1162.25,478,39,517.00
01/20/2012,02:10,1162.25,1162.50,1162.00,1162.25,413,82,495.00
01/20/2012,02:11,1162.25,1162.75,1162.25,1162.50,405,250,655.00
01/20/2012,02:12,1162.50,1162.75,1162.50,1162.50,37,110,147.00
01/20/2012,02:13,1162.50,1163.00,1162.50,1162.75,766,18,784.00
01/20/2012,02:14,1163.00,1163.00,1162.50,1162.75,113,174,287.00
01/20/2012,02:15,1162.50,1162.75,1162.25,1162.50,62,237,299.00
01/20/2012,02:16,1162.50,1163.00,1162.25,1163.00,256,421,677.00
01/20/2012,02:17,1162.75,1162.75,1162.25,1162.50,161,236,397.00
01/20/2012,02:18,1162.50,1162.75,1162.25,1162.50,326,229,555.00
01/20/2012,02:19,1162.50,1162.75,1162.25,1162.75,258,113,371.00
01/20/2012,02:20,1162.75,1163.00,1162.75,1163.00,396,17,413.00
01/20/2012,02:21,1163.00,1163.25,1162.50,1162.50,302,421,723.00
01/20/2012,02:22,1162.75,1162.75,1162.50,1162.50,27,147,174.00
01/20/2012,02:23,1162.75,1162.75,1161.75,1162.25,599,542,1141.00
01/20/2012,02:24,1162.00,1162.25,1161.75,1162.00,140,296,436.00
01/20/2012,02:25,1161.75,1162.00,1161.75,1161.75,164,8,172.00
01/20/2012,02:26,1162.00,1162.00,1161.00,1161.25,500,951,1451.00
01/20/2012,02:27,1161.25,1161.50,1161.00,1161.25,242,584,826.00
01/20/2012,02:28,1161.25,1161.50,1161.25,1161.50,170,39,209.00
01/20/2012,02:29,1161.50,1161.75,1161.00,1161.25,171,219,390.00
01/20/2012,02:30,1161.00,1161.25,1161.00,1161.25,160,5,165.00
01/20/2012,02:31,1161.00,1161.25,1161.00,1161.00,155,257,412.00
01/20/2012,02:32,1161.00,1161.25,1160.75,1160.75,22,872,894.00
01/20/2012,02:33,1160.75,1161.25,1160.75,1161.00,345,170,515.00
01/20/2012,02:34,1161.00,1161.50,1161.00,1161.25,402,104,506.00
01/20/2012,02:35,1161.50,1161.50,1160.75,1161.00,119,225,344.00
01/20/2012,02:36,1161.00,1161.25,1160.75,1161.00,125,109,234.00
01/20/2012,02:37,1161.00,1161.25,1160.75,1161.00,91,51,142.00
01/20/2012,02:38,1161.00,1161.00,1160.50,1161.00,309,293,602.00
01/20/2012,02:39,1161.00,1161.25,1160.75,1160.75,474,201,675.00
01/20/2012,02:40,1160.75,1161.00,1160.50,1160.75,232,166,398.00
01/20/2012,02:41,1160.75,1161.25,1160.75,1161.25,247,86,333.00
01/20/2012,02:42,1161.25,1161.25,1161.00,1161.00,145,146,291.00
01/20/2012,02:43,1161.00,1161.25,1161.00,1161.25,58,184,242.00
01/20/2012,02:44,1161.25,1161.75,1160.75,1161.50,423,86,509.00
01/20/2012,02:45,1161.50,1161.50,1161.25,1161.50,85,110,195.00
01/20/2012,02:46,1161.50,1161.50,1161.25,1161.25,60,246,306.00
01/20/2012,02:47,1161.25,1161.25,1160.75,1160.75,4,382,386.00
01/20/2012,02:48,1160.75,1161.00,1160.25,1160.50,204,1083,1287.00
01/20/2012,02:49,1160.50,1160.75,1160.50,1160.75,358,50,408.00
01/20/2012,02:50,1161.00,1161.25,1160.75,1161.00,514,190,704.00
01/20/2012,02:51,1161.00,1161.00,1160.50,1160.75,269,148,417.00
01/20/2012,02:52,1160.75,1160.75,1160.25,1160.25,266,551,817.00
01/20/2012,02:53,1160.50,1161.00,1160.25,1160.75,458,17,475.00
01/20/2012,02:54,1160.75,1161.00,1160.75,1161.00,139,107,246.00
01/20/2012,02:55,1161.25,1161.50,1161.00,1161.25,543,20,563.00
01/20/2012,02:56,1161.25,1161.50,1161.00,1161.50,388,8,396.00
01/20/2012,02:57,1161.50,1161.75,1161.50,1161.75,165,4,169.00
01/20/2012,02:58,1161.75,1162.00,1161.50,1161.75,84,172,256.00
01/20/2012,02:59,1161.75,1162.00,1161.50,1161.50,90,103,193.00
01/20/2012,03:00,1161.50,1161.75,1160.50,1161.00,862,737,1599.00
01/20/2012,03:01,1161.00,1161.00,1160.25,1160.25,107,656,763.00
01/20/2012,03:02,1160.25,1160.75,1160.25,1160.50,241,125,366.00
01/20/2012,03:03,1160.75,1160.75,1160.50,1160.75,219,9,228.00
01/20/2012,03:04,1161.00,1161.25,1160.75,1161.00,211,79,290.00
01/20/2012,03:05,1161.00,1161.25,1161.00,1161.00,1,369,370.00
01/20/2012,03:06,1161.25,1161.25,1161.00,1161.25,447,4,451.00
01/20/2012,03:07,1161.25,1161.25,1161.00,1161.00,58,4,62.00
01/20/2012,03:08,1161.00,1161.50,1161.00,1161.25,200,74,274.00
01/20/2012,03:09,1161.00,1161.25,1161.00,1161.25,117,34,151.00
01/20/2012,03:10,1161.25,1161.25,1161.00,1161.25,127,67,194.00
01/20/2012,03:11,1161.25,1162.00,1161.00,1162.00,507,34,541.00
01/20/2012,03:12,1161.75,1162.25,1161.50,1162.00,626,464,1090.00
01/20/2012,03:13,1162.25,1162.25,1161.75,1162.00,107,248,355.00
01/20/2012,03:14,1162.00,1162.00,1161.75,1162.00,46,143,189.00
01/20/2012,03:15,1162.00,1163.50,1162.00,1163.00,1008,353,1361.00
01/20/2012,03:16,1163.00,1163.25,1162.50,1162.75,50,916,966.00
01/20/2012,03:17,1163.00,1163.25,1162.75,1162.75,254,193,447.00
01/20/2012,03:18,1162.75,1163.00,1162.75,1162.75,141,250,391.00
01/20/2012,03:19,1163.00,1163.00,1162.75,1162.75,34,278,312.00
01/20/2012,03:20,1162.50,1162.50,1162.25,1162.50,66,372,438.00
01/20/2012,03:21,1162.25,1162.25,1162.00,1162.25,90,151,241.00
01/20/2012,03:22,1162.25,1162.25,1162.00,1162.25,100,5,105.00
01/20/2012,03:23,1162.25,1163.00,1162.25,1163.00,144,8,152.00
01/20/2012,03:24,1162.75,1163.25,1162.75,1163.00,166,14,180.00
01/20/2012,03:25,1163.00,1163.25,1163.00,1163.25,137,122,259.00
01/20/2012,03:26,1163.00,1163.25,1162.75,1163.00,121,169,290.00
01/20/2012,03:27,1163.00,1163.25,1162.75,1163.25,118,5,123.00
01/20/2012,03:28,1163.25,1163.75,1163.00,1163.25,262,99,361.00
01/20/2012,03:29,1163.50,1164.00,1163.25,1163.75,567,120,687.00
01/20/2012,03:30,1163.75,1164.00,1163.50,1163.50,66,438,504.00
01/20/2012,03:31,1163.25,1163.75,1163.25,1163.75,274,157,431.00
01/20/2012,03:32,1163.50,1163.75,1163.25,1163.75,243,84,327.00
01/20/2012,03:33,1164.00,1164.00,1163.25,1163.25,5,356,361.00
01/20/2012,03:34,1163.50,1163.75,1163.25,1163.25,272,327,599.00
01/20/2012,03:35,1163.50,1163.75,1163.25,1163.50,201,298,499.00
01/20/2012,03:36,1163.50,1164.00,1163.50,1163.75,1122,331,1453.00
01/20/2012,03:37,1164.00,1164.00,1163.75,1163.75,131,71,202.00
01/20/2012,03:38,1163.75,1164.00,1163.75,1163.75,2,93,95.00
01/20/2012,03:39,1163.50,1164.00,1163.50,1163.50,134,360,494.00
01/20/2012,03:40,1163.50,1163.75,1163.25,1163.75,310,72,382.00
01/20/2012,03:41,1163.75,1164.00,1163.50,1164.00,96,27,123.00
01/20/2012,03:42,1164.00,1164.25,1164.00,1164.00,364,131,495.00
01/20/2012,03:43,1164.00,1164.00,1163.50,1163.75,19,140,159.00
01/20/2012,03:44,1164.00,1164.00,1163.50,1163.75,150,61,211.00
01/20/2012,03:45,1163.75,1164.00,1163.50,1164.00,115,3,118.00
01/20/2012,03:46,1164.00,1164.25,1163.75,1164.00,109,99,208.00
01/20/2012,03:47,1164.00,1164.50,1163.75,1164.00,167,187,354.00
01/20/2012,03:48,1164.00,1164.25,1164.00,1164.00,3,118,121.00
01/20/2012,03:49,1164.00,1164.25,1164.00,1164.00,146,264,410.00
01/20/2012,03:50,1164.00,1164.50,1164.00,1164.00,246,274,520.00
01/20/2012,03:51,1164.00,1164.00,1163.50,1163.75,3,452,455.00
01/20/2012,03:52,1163.50,1164.00,1163.50,1163.50,90,280,370.00
01/20/2012,03:53,1163.50,1163.75,1163.25,1163.50,232,189,421.00
01/20/2012,03:54,1163.50,1163.50,1163.00,1163.25,117,246,363.00
01/20/2012,03:55,1163.00,1163.25,1162.75,1162.75,434,607,1041.00
01/20/2012,03:56,1163.00,1163.25,1162.75,1163.00,193,306,499.00
01/20/2012,03:57,1163.00,1163.00,1162.25,1162.50,193,819,1012.00
01/20/2012,03:58,1162.50,1162.75,1162.50,1162.75,313,2,315.00
01/20/2012,03:59,1162.75,1162.75,1162.25,1162.25,80,223,303.00
01/20/2012,04:00,1162.25,1162.50,1162.00,1162.25,135,159,294.00
01/20/2012,04:01,1162.25,1162.75,1162.00,1162.75,392,88,480.00
01/20/2012,04:02,1162.75,1163.25,1162.50,1163.00,265,7,272.00
01/20/2012,04:03,1163.00,1163.50,1163.00,1163.25,378,170,548.00
01/20/2012,04:04,1163.50,1163.50,1163.00,1163.00,117,209,326.00
01/20/2012,04:05,1163.25,1163.25,1162.75,1162.75,228,435,663.00
01/20/2012,04:06,1162.50,1163.25,1162.25,1162.25,203,317,520.00
01/20/2012,04:07,1162.25,1162.75,1162.25,1162.75,820,135,955.00
01/20/2012,04:08,1162.75,1163.00,1162.50,1163.00,332,38,370.00
01/20/2012,04:09,1162.75,1162.75,1162.25,1162.25,176,456,632.00
01/20/2012,04:10,1162.25,1162.50,1161.75,1162.50,328,277,605.00
01/20/2012,04:11,1162.50,1162.75,1162.25,1162.50,354,1031,1385.00
01/20/2012,04:12,1162.75,1162.75,1162.25,1162.25,1,237,238.00
01/20/2012,04:13,1162.50,1162.75,1162.50,1162.50,94,91,185.00
01/20/2012,04:14,1162.25,1162.50,1162.00,1162.00,90,174,264.00
01/20/2012,04:15,1162.25,1162.75,1162.25,1162.75,122,19,141.00
01/20/2012,04:16,1162.50,1162.50,1162.25,1162.50,62,40,102.00
01/20/2012,04:17,1162.50,1162.75,1162.25,1162.75,188,26,214.00
01/20/2012,04:18,1162.50,1162.50,1161.50,1162.00,156,494,650.00
01/20/2012,04:19,1162.00,1162.00,1161.75,1161.75,126,106,232.00
01/20/2012,04:20,1162.00,1162.00,1161.75,1161.75,3,267,270.00
01/20/2012,04:21,1161.75,1162.00,1161.75,1162.00,75,36,111.00
01/20/2012,04:22,1162.00,1162.00,1161.25,1161.50,147,1436,1583.00
01/20/2012,04:23,1161.75,1162.00,1161.50,1161.75,323,104,427.00
01/20/2012,04:24,1161.75,1162.00,1161.50,1161.75,30,69,99.00
01/20/2012,04:25,1161.75,1161.75,1161.75,1161.75,0,108,108.00
01/20/2012,04:26,1161.75,1162.25,1161.75,1162.00,135,71,206.00
01/20/2012,04:27,1161.75,1162.50,1161.75,1162.50,279,301,580.00
01/20/2012,04:28,1162.50,1162.75,1162.25,1162.75,847,129,976.00
01/20/2012,04:29,1162.75,1162.75,1162.50,1162.50,254,143,397.00
01/20/2012,04:30,1162.50,1162.75,1162.50,1162.50,5,149,154.00
01/20/2012,04:31,1162.50,1162.50,1161.50,1162.50,780,762,1542.00
01/20/2012,04:32,1162.25,1162.50,1162.00,1162.25,124,186,310.00
01/20/2012,04:33,1162.25,1162.25,1162.00,1162.00,122,142,264.00
01/20/2012,04:34,1162.00,1162.50,1162.00,1162.50,189,69,258.00
01/20/2012,04:35,1162.50,1162.50,1162.25,1162.50,13,336,349.00
01/20/2012,04:36,1162.25,1163.25,1162.25,1163.25,1045,195,1240.00
01/20/2012,04:37,1163.25,1163.25,1162.50,1162.75,171,121,292.00
01/20/2012,04:38,1162.75,1162.75,1162.50,1162.50,82,147,229.00
01/20/2012,04:39,1162.50,1162.75,1162.50,1162.50,116,277,393.00
01/20/2012,04:40,1162.75,1162.75,1162.50,1162.50,47,157,204.00
01/20/2012,04:41,1162.50,1163.00,1162.50,1162.50,262,320,582.00
01/20/2012,04:42,1162.50,1163.25,1162.50,1163.00,215,482,697.00
01/20/2012,04:43,1163.00,1163.00,1162.75,1163.00,191,2,193.00
01/20/2012,04:44,1162.75,1163.25,1162.75,1163.00,396,625,1021.00
01/20/2012,04:45,1163.00,1163.00,1163.00,1163.00,0,42,42.00
01/20/2012,04:46,1163.00,1163.00,1162.75,1163.00,54,25,79.00
01/20/2012,04:47,1163.00,1163.00,1162.50,1162.75,62,105,167.00
01/20/2012,04:48,1162.50,1162.50,1162.00,1162.25,176,200,376.00
01/20/2012,04:49,1162.25,1162.50,1162.00,1162.25,298,4,302.00
01/20/2012,04:50,1162.25,1162.50,1162.00,1162.25,65,45,110.00
01/20/2012,04:51,1162.00,1162.25,1162.00,1162.00,130,305,435.00
01/20/2012,04:52,1162.00,1162.25,1162.00,1162.00,1,14,15.00
01/20/2012,04:53,1162.00,1162.00,1161.75,1161.75,9,290,299.00
01/20/2012,04:54,1162.00,1162.50,1161.75,1162.50,809,57,866.00
01/20/2012,04:55,1162.50,1162.75,1162.00,1162.00,4,157,161.00
01/20/2012,04:56,1162.25,1162.50,1162.25,1162.50,226,51,277.00
01/20/2012,04:57,1162.50,1162.75,1162.00,1162.25,31,802,833.00
01/20/2012,04:58,1162.25,1162.25,1162.00,1162.25,119,1,120.00
01/20/2012,04:59,1162.25,1162.50,1162.00,1162.00,147,44,191.00
01/20/2012,05:00,1162.25,1162.50,1161.50,1162.00,184,279,463.00
01/20/2012,05:01,1162.00,1162.00,1161.25,1161.25,241,584,825.00
01/20/2012,05:02,1161.25,1161.50,1161.25,1161.50,615,45,660.00
01/20/2012,05:03,1161.50,1161.50,1161.25,1161.50,518,4,522.00
01/20/2012,05:04,1161.50,1161.75,1161.50,1161.75,151,5,156.00
01/20/2012,05:05,1161.75,1163.75,1161.75,1163.25,2052,897,2949.00
01/20/2012,05:06,1163.25,1163.50,1162.75,1163.25,808,1157,1965.00
01/20/2012,05:07,1163.25,1163.25,1162.75,1163.25,193,201,394.00
01/20/2012,05:08,1163.25,1163.25,1162.75,1163.00,205,323,528.00
01/20/2012,05:09,1162.75,1163.50,1162.75,1163.25,376,391,767.00
01/20/2012,05:10,1163.25,1163.75,1163.00,1163.50,200,414,614.00
01/20/2012,05:11,1163.50,1164.00,1163.25,1163.50,384,467,851.00
01/20/2012,05:12,1163.75,1163.75,1163.75,1163.75,561,0,561.00
01/20/2012,05:13,1163.75,1164.00,1163.50,1163.50,7,257,264.00
01/20/2012,05:14,1163.25,1163.50,1163.25,1163.50,395,8,403.00
01/20/2012,05:15,1163.50,1163.50,1163.00,1163.25,242,624,866.00
01/20/2012,05:16,1163.00,1163.25,1163.00,1163.00,73,31,104.00
01/20/2012,05:17,1163.00,1163.75,1163.00,1163.50,398,129,527.00
01/20/2012,05:18,1163.75,1163.75,1163.50,1163.50,4,171,175.00
01/20/2012,05:19,1163.50,1164.00,1163.50,1164.00,121,74,195.00
01/20/2012,05:20,1163.75,1164.00,1163.50,1163.50,147,531,678.00
01/20/2012,05:21,1163.50,1163.75,1163.50,1163.50,1,57,58.00
01/20/2012,05:22,1163.50,1163.50,1163.25,1163.50,163,70,233.00
01/20/2012,05:23,1163.50,1163.50,1163.25,1163.25,97,253,350.00
01/20/2012,05:24,1163.25,1163.25,1162.50,1162.75,619,843,1462.00
01/20/2012,05:25,1162.75,1163.25,1162.75,1163.00,259,16,275.00
01/20/2012,05:26,1163.00,1163.00,1162.50,1163.00,261,151,412.00
01/20/2012,05:27,1163.25,1163.50,1163.00,1163.25,271,338,609.00
01/20/2012,05:28,1163.25,1163.50,1163.00,1163.25,507,414,921.00
01/20/2012,05:29,1163.25,1163.75,1163.00,1163.50,159,351,510.00
01/20/2012,05:30,1163.25,1163.75,1163.25,1163.50,108,209,317.00
01/20/2012,05:31,1163.50,1163.75,1163.50,1163.75,12,305,317.00
01/20/2012,05:32,1163.75,1163.75,1163.50,1163.75,470,7,477.00
01/20/2012,05:33,1163.50,1164.00,1163.50,1163.75,371,161,532.00
01/20/2012,05:34,1164.00,1164.00,1163.50,1163.50,4,291,295.00
01/20/2012,05:35,1163.50,1163.75,1163.50,1163.75,1,56,57.00
01/20/2012,05:36,1163.50,1163.75,1163.50,1163.50,19,65,84.00
01/20/2012,05:37,1163.50,1164.00,1163.50,1163.75,197,304,501.00
01/20/2012,05:38,1163.50,1164.25,1163.25,1164.00,392,331,723.00
01/20/2012,05:39,1164.00,1164.00,1163.75,1164.00,407,201,608.00
01/20/2012,05:40,1164.00,1164.25,1163.50,1164.00,152,106,258.00
01/20/2012,05:41,1164.00,1164.50,1163.75,1164.25,477,119,596.00
01/20/2012,05:42,1164.25,1164.75,1164.25,1164.50,468,55,523.00
01/20/2012,05:43,1164.50,1164.50,1164.00,1164.00,0,635,635.00
01/20/2012,05:44,1164.25,1164.25,1164.00,1164.00,222,152,374.00
01/20/2012,05:45,1163.75,1164.00,1163.75,1164.00,202,232,434.00
01/20/2012,05:46,1164.00,1164.75,1164.00,1164.50,447,202,649.00
01/20/2012,05:47,1164.50,1164.75,1164.25,1164.50,257,69,326.00
01/20/2012,05:48,1164.25,1164.75,1164.00,1164.25,340,247,587.00
01/20/2012,05:49,1164.00,1164.25,1164.00,1164.25,93,68,161.00
01/20/2012,05:50,1164.00,1164.00,1163.75,1163.75,70,786,856.00
01/20/2012,05:51,1163.75,1164.50,1163.75,1164.25,787,442,1229.00
01/20/2012,05:52,1164.50,1164.50,1164.00,1164.25,193,188,381.00
01/20/2012,05:53,1164.00,1164.25,1164.00,1164.25,157,534,691.00
01/20/2012,05:54,1164.25,1164.25,1164.00,1164.00,112,369,481.00
01/20/2012,05:55,1163.75,1163.75,1163.50,1163.50,0,208,208.00
01/20/2012,05:56,1163.50,1164.00,1163.50,1163.75,86,243,329.00
01/20/2012,05:57,1163.75,1163.75,1163.50,1163.75,2,96,98.00
01/20/2012,05:58,1163.50,1163.75,1163.25,1163.25,104,287,391.00
01/20/2012,05:59,1163.25,1163.50,1163.25,1163.25,28,208,236.00
01/20/2012,06:00,1163.25,1163.50,1163.00,1163.00,111,497,608.00
01/20/2012,06:01,1163.25,1163.25,1162.75,1162.75,72,874,946.00
01/20/2012,06:02,1162.75,1163.00,1162.25,1162.50,736,853,1589.00
01/20/2012,06:03,1162.50,1162.75,1162.25,1162.50,405,726,1131.00
01/20/2012,06:04,1162.50,1163.00,1162.25,1162.75,826,511,1337.00
01/20/2012,06:05,1162.75,1163.00,1162.50,1162.75,175,339,514.00
01/20/2012,06:06,1162.75,1163.00,1162.50,1162.50,15,343,358.00
01/20/2012,06:07,1162.50,1162.75,1162.50,1162.50,5,329,334.00
01/20/2012,06:08,1162.50,1162.75,1162.25,1162.25,11,530,541.00
01/20/2012,06:09,1162.25,1162.25,1162.00,1162.00,494,342,836.00
01/20/2012,06:10,1162.25,1162.50,1161.75,1162.25,296,437,733.00
01/20/2012,06:11,1162.25,1162.25,1162.00,1162.25,416,8,424.00
01/20/2012,06:12,1162.25,1162.25,1162.00,1162.25,65,1,66.00
01/20/2012,06:13,1162.00,1162.25,1161.75,1161.75,20,169,189.00
01/20/2012,06:14,1161.75,1162.00,1161.75,1162.00,292,30,322.00
01/20/2012,06:15,1162.00,1162.50,1162.00,1162.25,284,320,604.00
01/20/2012,06:16,1162.25,1162.50,1162.25,1162.25,140,189,329.00
01/20/2012,06:17,1162.25,1162.25,1161.75,1161.75,315,501,816.00
01/20/2012,06:18,1162.00,1162.25,1161.50,1162.25,952,549,1501.00
01/20/2012,06:19,1162.25,1162.25,1162.00,1162.00,79,56,135.00
01/20/2012,06:20,1162.00,1162.50,1162.00,1162.25,204,65,269.00
01/20/2012,06:21,1162.25,1162.50,1162.00,1162.25,301,73,374.00
01/20/2012,06:22,1162.25,1162.25,1162.00,1162.25,253,3,256.00
01/20/2012,06:23,1162.25,1162.50,1162.00,1162.25,363,53,416.00
01/20/2012,06:24,1162.50,1162.75,1162.25,1162.25,190,424,614.00
01/20/2012,06:25,1162.25,1162.50,1162.00,1162.00,304,109,413.00
01/20/2012,06:26,1162.00,1162.25,1162.00,1162.25,391,87,478.00
01/20/2012,06:27,1162.25,1162.25,1162.00,1162.25,23,216,239.00
01/20/2012,06:28,1162.00,1162.25,1162.00,1162.00,310,438,748.00
01/20/2012,06:29,1162.00,1162.50,1162.00,1162.00,270,292,562.00
01/20/2012,06:30,1162.00,1162.25,1161.75,1162.00,484,428,912.00
01/20/2012,06:31,1162.00,1162.25,1161.50,1161.75,440,905,1345.00
01/20/2012,06:32,1161.50,1161.75,1161.00,1161.00,586,1324,1910.00
01/20/2012,06:33,1161.00,1161.75,1161.00,1161.75,769,259,1028.00
01/20/2012,06:34,1161.50,1162.00,1161.50,1161.75,246,257,503.00
01/20/2012,06:35,1161.75,1162.00,1161.50,1161.50,300,728,1028.00
01/20/2012,06:36,1161.50,1161.75,1161.00,1161.00,1282,1474,2756.00
01/20/2012,06:37,1161.25,1161.50,1161.00,1161.25,139,765,904.00
01/20/2012,06:38,1161.50,1161.75,1161.00,1161.25,397,345,742.00
01/20/2012,06:39,1161.50,1161.75,1161.00,1161.75,570,136,706.00
01/20/2012,06:40,1161.50,1161.75,1161.25,1161.25,140,452,592.00
01/20/2012,06:41,1161.50,1161.50,1161.00,1161.50,391,238,629.00
01/20/2012,06:42,1161.50,1161.75,1161.25,1161.50,207,377,584.00
01/20/2012,06:43,1161.50,1161.75,1161.00,1161.25,474,286,760.00
01/20/2012,06:44,1161.50,1162.00,1161.50,1161.75,807,107,914.00
01/20/2012,06:45,1161.75,1162.00,1161.50,1161.75,143,113,256.00
01/20/2012,06:46,1161.50,1161.75,1161.25,1161.75,179,386,565.00
01/20/2012,06:47,1161.75,1161.75,1161.50,1161.75,543,642,1185.00
01/20/2012,06:48,1161.75,1162.00,1161.50,1161.75,240,235,475.00
01/20/2012,06:49,1161.75,1162.00,1161.75,1162.00,68,554,622.00
01/20/2012,06:50,1162.00,1162.25,1161.75,1162.25,669,4,673.00
01/20/2012,06:51,1162.25,1162.25,1162.00,1162.25,107,300,407.00
01/20/2012,06:52,1162.25,1162.50,1162.25,1162.25,398,260,658.00
01/20/2012,06:53,1162.25,1162.25,1161.50,1162.00,782,1392,2174.00
01/20/2012,06:54,1162.00,1162.50,1161.75,1162.25,637,662,1299.00
01/20/2012,06:55,1162.25,1162.50,1162.00,1162.50,307,287,594.00
01/20/2012,06:56,1162.50,1162.50,1162.00,1162.50,246,979,1225.00
01/20/2012,06:57,1162.25,1162.75,1162.25,1162.50,829,20,849.00
01/20/2012,06:58,1162.50,1162.50,1162.25,1162.50,334,313,647.00
01/20/2012,06:59,1162.25,1162.50,1162.00,1162.00,324,429,753.00
01/20/2012,07:00,1162.25,1162.50,1162.00,1162.25,432,632,1064.00
01/20/2012,07:01,1162.25,1163.25,1162.25,1163.00,2016,39,2055.00
01/20/2012,07:02,1163.00,1163.00,1162.75,1163.00,256,730,986.00
01/20/2012,07:03,1163.00,1163.00,1162.50,1162.75,513,790,1303.00
01/20/2012,07:04,1162.50,1163.00,1162.50,1162.75,280,406,686.00
01/20/2012,07:05,1162.75,1163.00,1162.75,1162.75,31,190,221.00
01/20/2012,07:06,1162.75,1163.00,1162.50,1162.50,830,1155,1985.00
01/20/2012,07:07,1162.75,1162.75,1162.25,1162.50,182,426,608.00
01/20/2012,07:08,1162.75,1162.75,1162.25,1162.50,263,347,610.00
01/20/2012,07:09,1162.50,1163.00,1162.50,1162.75,1302,251,1553.00
01/20/2012,07:10,1162.50,1163.25,1162.50,1162.75,1507,370,1877.00
01/20/2012,07:11,1162.75,1163.00,1162.50,1162.75,388,447,835.00
01/20/2012,07:12,1162.75,1162.75,1162.50,1162.75,672,86,758.00
01/20/2012,07:13,1162.50,1162.75,1162.50,1162.50,89,167,256.00
01/20/2012,07:14,1162.50,1162.75,1162.50,1162.50,5,118,123.00
01/20/2012,07:15,1162.50,1162.75,1162.25,1162.25,139,595,734.00
01/20/2012,07:16,1162.25,1162.50,1162.25,1162.50,1177,26,1203.00
01/20/2012,07:17,1162.25,1162.75,1162.00,1162.50,1092,2463,3555.00
01/20/2012,07:18,1162.50,1162.75,1162.25,1162.25,86,537,623.00
01/20/2012,07:19,1162.50,1162.75,1162.25,1162.50,1177,479,1656.00
01/20/2012,07:20,1162.50,1163.00,1162.50,1162.75,1701,231,1932.00
01/20/2012,07:21,1163.00,1163.00,1162.00,1162.25,260,1375,1635.00
01/20/2012,07:22,1162.25,1162.50,1162.00,1162.25,496,1141,1637.00
01/20/2012,07:23,1162.25,1162.25,1161.75,1161.75,288,484,772.00
01/20/2012,07:24,1161.75,1162.25,1161.50,1161.75,379,988,1367.00
01/20/2012,07:25,1161.50,1161.75,1161.50,1161.75,753,466,1219.00
01/20/2012,07:26,1161.75,1162.00,1161.50,1161.75,773,1024,1797.00
01/20/2012,07:27,1161.75,1162.00,1161.50,1161.50,1206,1097,2303.00
01/20/2012,07:28,1161.50,1161.75,1161.25,1161.75,1809,1032,2841.00
01/20/2012,07:29,1161.75,1163.00,1161.75,1163.00,4181,888,5069.00
01/20/2012,07:30,1163.00,1163.75,1162.50,1163.00,4204,4472,8676.00
01/20/2012,07:31,1163.25,1164.00,1162.75,1163.25,12488,12962,25450.00
01/20/2012,07:32,1163.25,1163.25,1162.50,1162.75,4426,4829,9255.00
01/20/2012,07:33,1163.00,1163.25,1162.75,1162.75,2710,1838,4548.00
01/20/2012,07:34,1163.00,1163.25,1162.25,1162.25,2577,4099,6676.00
01/20/2012,07:35,1162.25,1162.75,1162.25,1162.50,2915,2094,5009.00
01/20/2012,07:36,1162.75,1162.75,1161.75,1162.25,2095,4166,6261.00
01/20/2012,07:37,1162.00,1162.50,1161.50,1162.00,3029,3795,6824.00
01/20/2012,07:38,1162.00,1162.75,1161.75,1162.50,3507,2197,5704.00
01/20/2012,07:39,1162.75,1162.75,1162.25,1162.50,1110,1535,2645.00
01/20/2012,07:40,1162.25,1162.50,1161.75,1161.75,2414,1969,4383.00
01/20/2012,07:41,1162.00,1162.75,1161.75,1162.75,2695,527,3222.00
01/20/2012,07:42,1162.50,1163.25,1162.50,1162.75,3581,3569,7150.00
01/20/2012,07:43,1162.75,1163.75,1162.50,1163.50,5026,3922,8948.00
01/20/2012,07:44,1163.50,1163.75,1163.25,1163.50,1200,3320,4520.00
01/20/2012,07:45,1163.75,1163.75,1163.50,1163.75,2127,2415,4542.00
01/20/2012,07:46,1163.50,1163.75,1162.75,1163.00,3005,4110,7115.00
01/20/2012,07:47,1163.00,1163.50,1162.75,1163.50,1249,1304,2553.00
01/20/2012,07:48,1163.25,1164.00,1163.00,1163.50,2314,2802,5116.00
01/20/2012,07:49,1163.25,1163.50,1162.75,1163.50,2150,2226,4376.00
01/20/2012,07:50,1163.25,1163.75,1163.00,1163.00,1176,1328,2504.00
01/20/2012,07:51,1163.25,1164.50,1163.00,1164.00,5117,2330,7447.00
01/20/2012,07:52,1164.25,1164.50,1164.00,1164.00,2992,2120,5112.00
01/20/2012,07:53,1164.25,1164.50,1163.75,1163.75,1993,2268,4261.00
01/20/2012,07:54,1164.00,1164.25,1163.50,1163.75,1948,976,2924.00
01/20/2012,07:55,1163.75,1164.00,1163.00,1163.50,940,2147,3087.00
01/20/2012,07:56,1163.50,1163.75,1162.50,1162.75,2902,3630,6532.00
01/20/2012,07:57,1162.75,1163.00,1162.00,1162.25,2458,2842,5300.00
01/20/2012,07:58,1162.50,1162.75,1162.25,1162.75,3826,1780,5606.00
01/20/2012,07:59,1162.75,1162.75,1162.25,1162.25,1295,1769,3064.00
01/20/2012,08:00,1162.50,1163.50,1162.25,1163.25,2594,1125,3719.00
01/20/2012,08:01,1163.50,1163.50,1161.75,1162.50,2856,5162,8018.00
01/20/2012,08:02,1162.50,1162.75,1162.25,1162.25,2562,1550,4112.00
01/20/2012,08:03,1162.50,1162.75,1162.25,1162.75,1264,698,1962.00
01/20/2012,08:04,1162.75,1162.75,1161.75,1162.25,2157,3097,5254.00
01/20/2012,08:05,1162.00,1162.50,1161.75,1162.25,1745,2607,4352.00
01/20/2012,08:06,1162.25,1162.25,1161.00,1161.00,3444,6970,10414.00
01/20/2012,08:07,1161.25,1161.25,1160.75,1161.25,2586,3172,5758.00
01/20/2012,08:08,1161.00,1161.25,1160.75,1161.00,2025,1804,3829.00
01/20/2012,08:09,1160.75,1161.50,1160.50,1161.25,3485,2058,5543.00
01/20/2012,08:10,1161.25,1162.25,1161.25,1161.75,3683,4593,8276.00
01/20/2012,08:11,1161.75,1162.00,1161.25,1161.50,3221,1178,4399.00
01/20/2012,08:12,1161.75,1161.75,1161.00,1161.75,1793,1541,3334.00
01/20/2012,08:13,1161.75,1162.50,1161.75,1162.25,3547,2146,5693.00
01/20/2012,08:14,1162.50,1162.50,1161.75,1161.75,1136,1875,3011.00
01/20/2012,08:15,1161.75,1162.50,1161.75,1162.50,1820,977,2797.00
01/20/2012,08:16,1162.50,1162.50,1161.50,1161.75,1707,2299,4006.00
01/20/2012,08:17,1162.00,1162.50,1161.75,1162.50,1548,697,2245.00
01/20/2012,08:18,1162.50,1162.50,1161.75,1162.00,778,1317,2095.00
01/20/2012,08:19,1161.75,1162.00,1161.50,1162.00,1230,1167,2397.00
01/20/2012,08:20,1162.00,1162.25,1161.50,1162.00,590,1417,2007.00
01/20/2012,08:21,1162.00,1162.75,1161.25,1162.75,3304,2413,5717.00
01/20/2012,08:22,1162.75,1162.75,1162.25,1162.50,645,1881,2526.00
01/20/2012,08:23,1162.50,1163.50,1162.25,1163.25,4081,1387,5468.00
01/20/2012,08:24,1163.00,1163.50,1162.75,1163.00,2629,2490,5119.00
01/20/2012,08:25,1163.00,1163.50,1162.50,1162.75,1677,1926,3603.00
01/20/2012,08:26,1162.75,1163.00,1162.50,1162.75,1065,997,2062.00
01/20/2012,08:27,1162.75,1162.75,1162.00,1162.50,1429,2891,4320.00
01/20/2012,08:28,1162.75,1163.00,1162.50,1163.00,761,575,1336.00
01/20/2012,08:29,1163.00,1163.25,1162.75,1163.00,1193,1033,2226.00
01/20/2012,08:30,1163.25,1163.75,1163.00,1163.75,2002,975,2977.00
01/20/2012,08:31,1163.50,1164.00,1163.00,1163.50,1799,1940,3739.00
01/20/2012,08:32,1163.50,1163.50,1163.00,1163.00,371,1669,2040.00
01/20/2012,08:33,1163.25,1163.50,1162.50,1163.00,2605,1614,4219.00
01/20/2012,08:34,1163.00,1163.00,1162.50,1162.50,1003,844,1847.00
01/20/2012,08:35,1162.50,1163.50,1162.50,1163.25,2055,879,2934.00
01/20/2012,08:36,1163.25,1163.25,1162.75,1163.25,1750,981,2731.00
01/20/2012,08:37,1163.25,1163.75,1162.75,1163.50,1220,1507,2727.00
01/20/2012,08:38,1163.25,1163.50,1163.00,1163.50,1138,1162,2300.00
01/20/2012,08:39,1163.50,1163.75,1162.50,1162.50,1211,4232,5443.00
01/20/2012,08:40,1162.50,1163.00,1162.00,1162.25,3173,2426,5599.00
01/20/2012,08:41,1162.25,1162.50,1161.75,1162.50,2639,1753,4392.00
01/20/2012,08:42,1162.25,1162.75,1162.00,1162.25,1826,1621,3447.00
01/20/2012,08:43,1162.25,1162.75,1162.25,1162.50,1564,929,2493.00
01/20/2012,08:44,1162.50,1162.75,1162.00,1162.25,736,1475,2211.00
01/20/2012,08:45,1162.25,1162.75,1162.00,1162.50,1345,2825,4170.00
01/20/2012,08:46,1162.50,1162.75,1162.25,1162.50,916,961,1877.00
01/20/2012,08:47,1162.50,1162.75,1162.25,1162.25,587,1650,2237.00
01/20/2012,08:48,1162.25,1162.50,1162.00,1162.25,2102,1792,3894.00
01/20/2012,08:49,1162.25,1162.25,1161.50,1161.75,1553,3614,5167.00
01/20/2012,08:50,1161.75,1162.00,1161.50,1161.75,2746,2333,5079.00
01/20/2012,08:51,1161.75,1162.00,1161.50,1161.75,4772,2314,7086.00
01/20/2012,08:52,1161.75,1161.75,1161.50,1161.50,212,403,615.00
01/20/2012,08:53,1161.75,1162.00,1161.50,1161.75,3457,2165,5622.00
01/20/2012,08:54,1162.00,1162.25,1161.75,1162.25,1388,1325,2713.00
01/20/2012,08:55,1162.00,1162.25,1161.75,1162.00,1029,511,1540.00
01/20/2012,08:56,1162.00,1162.25,1161.75,1161.75,1497,1728,3225.00
01/20/2012,08:57,1162.00,1162.25,1161.75,1162.00,935,2459,3394.00
01/20/2012,08:58,1161.75,1162.25,1161.50,1161.75,2900,1900,4800.00
01/20/2012,08:59,1161.50,1162.00,1161.50,1162.00,1011,663,1674.00
01/20/2012,09:00,1161.75,1162.00,1161.50,1161.50,223,3867,4090.00
01/20/2012,09:01,1161.75,1162.00,1161.50,1162.00,3023,1293,4316.00
01/20/2012,09:02,1162.00,1162.25,1161.50,1161.50,791,1618,2409.00
01/20/2012,09:03,1161.75,1162.00,1161.00,1161.25,518,2396,2914.00
01/20/2012,09:04,1161.00,1161.50,1160.75,1161.00,3025,4992,8017.00
01/20/2012,09:05,1160.75,1161.00,1160.25,1160.25,1414,9928,11342.00
01/20/2012,09:06,1160.25,1161.00,1160.25,1160.50,3370,1372,4742.00
01/20/2012,09:07,1160.75,1160.75,1160.50,1160.75,854,2145,2999.00
01/20/2012,09:08,1160.75,1161.00,1160.50,1160.75,1639,1576,3215.00
01/20/2012,09:09,1161.00,1161.00,1160.50,1161.00,762,272,1034.00
01/20/2012,09:10,1161.00,1161.25,1160.75,1161.25,2140,617,2757.00
01/20/2012,09:11,1161.25,1161.25,1160.75,1161.00,2353,835,3188.00
01/20/2012,09:12,1161.00,1161.25,1160.25,1160.25,1593,3867,5460.00
01/20/2012,09:13,1160.25,1160.50,1160.25,1160.25,2475,1225,3700.00
01/20/2012,09:14,1160.50,1160.75,1160.25,1160.75,3482,2462,5944.00
01/20/2012,09:15,1160.75,1161.25,1160.50,1161.00,4774,2469,7243.00
01/20/2012,09:16,1160.75,1161.50,1160.75,1161.50,2661,1364,4025.00
01/20/2012,09:17,1161.25,1161.50,1161.25,1161.50,1612,1586,3198.00
01/20/2012,09:18,1161.25,1161.75,1161.00,1161.25,704,2770,3474.00
01/20/2012,09:19,1161.25,1161.50,1160.75,1161.00,2459,1386,3845.00
01/20/2012,09:20,1161.00,1161.25,1160.75,1160.75,626,973,1599.00
01/20/2012,09:21,1161.00,1161.25,1160.75,1161.00,2176,497,2673.00
01/20/2012,09:22,1161.00,1161.25,1160.75,1161.00,1301,704,2005.00
01/20/2012,09:23,1161.00,1161.25,1161.00,1161.00,490,150,640.00
01/20/2012,09:24,1161.00,1161.50,1161.00,1161.50,1646,760,2406.00
01/20/2012,09:25,1161.50,1161.50,1161.00,1161.25,872,620,1492.00
01/20/2012,09:26,1161.50,1161.50,1160.75,1161.00,1338,2327,3665.00
01/20/2012,09:27,1161.25,1161.25,1160.75,1161.00,1283,3236,4519.00
01/20/2012,09:28,1161.25,1161.25,1160.75,1160.75,61,2367,2428.00
01/20/2012,09:29,1161.00,1161.25,1160.75,1160.75,1379,811,2190.00
01/20/2012,09:30,1160.75,1161.50,1160.75,1161.25,2057,3328,5385.00
01/20/2012,09:31,1161.25,1161.50,1160.50,1160.75,1438,4077,5515.00
01/20/2012,09:32,1160.50,1161.00,1160.25,1160.25,876,2168,3044.00
01/20/2012,09:33,1160.50,1160.50,1160.00,1160.50,2474,4148,6622.00
01/20/2012,09:34,1160.50,1160.50,1160.25,1160.25,211,2148,2359.00
01/20/2012,09:35,1160.50,1160.50,1160.00,1160.25,362,767,1129.00
01/20/2012,09:36,1160.25,1160.75,1160.00,1160.50,3606,831,4437.00
01/20/2012,09:37,1160.50,1160.50,1159.75,1160.25,2048,4106,6154.00
01/20/2012,09:38,1160.00,1160.25,1159.75,1160.00,1215,718,1933.00
01/20/2012,09:39,1160.25,1160.25,1160.00,1160.25,746,35,781.00
01/20/2012,09:40,1160.25,1160.50,1160.00,1160.50,425,1099,1524.00
01/20/2012,09:41,1160.50,1160.75,1160.25,1160.75,1917,750,2667.00
01/20/2012,09:42,1160.50,1160.75,1160.50,1160.50,28,191,219.00
01/20/2012,09:43,1160.50,1160.75,1160.00,1160.25,1039,1605,2644.00
01/20/2012,09:44,1160.25,1160.50,1160.25,1160.50,109,30,139.00
01/20/2012,09:45,1160.25,1160.75,1160.25,1160.25,930,1299,2229.00
01/20/2012,09:46,1160.25,1160.50,1160.00,1160.25,808,3519,4327.00
01/20/2012,09:47,1160.25,1160.50,1160.00,1160.50,1980,397,2377.00
01/20/2012,09:48,1160.50,1160.75,1160.25,1160.75,1824,2,1826.00
01/20/2012,09:49,1160.50,1160.75,1160.25,1160.50,451,559,1010.00
01/20/2012,09:50,1160.75,1161.00,1160.50,1161.00,1505,784,2289.00
01/20/2012,09:51,1160.75,1161.00,1160.75,1161.00,307,157,464.00
01/20/2012,09:52,1160.75,1161.00,1160.75,1160.75,477,310,787.00
01/20/2012,09:53,1160.75,1161.00,1160.50,1160.50,197,2510,2707.00
01/20/2012,09:54,1160.50,1160.75,1160.50,1160.50,354,674,1028.00
01/20/2012,09:55,1160.50,1161.25,1160.50,1161.25,3645,563,4208.00
01/20/2012,09:56,1161.00,1161.50,1161.00,1161.00,3039,2224,5263.00
01/20/2012,09:57,1161.25,1161.50,1161.00,1161.50,1376,296,1672.00
01/20/2012,09:58,1161.25,1161.50,1161.00,1161.25,327,1298,1625.00
01/20/2012,09:59,1161.00,1161.25,1160.75,1161.25,760,1355,2115.00
01/20/2012,10:00,1161.00,1161.50,1161.00,1161.50,3480,1433,4913.00
01/20/2012,10:01,1161.50,1162.00,1161.25,1162.00,5271,3096,8367.00
01/20/2012,10:02,1162.00,1162.00,1161.50,1161.75,141,222,363.00
01/20/2012,10:03,1161.75,1161.75,1161.50,1161.75,271,435,706.00
01/20/2012,10:04,1161.50,1161.75,1161.00,1161.25,526,3194,3720.00
01/20/2012,10:05,1161.00,1161.75,1161.00,1161.50,1135,2959,4094.00
01/20/2012,10:06,1161.25,1161.75,1161.25,1161.25,759,317,1076.00
01/20/2012,10:07,1161.50,1161.50,1161.00,1161.25,140,570,710.00
01/20/2012,10:08,1161.00,1161.75,1161.00,1161.50,4694,705,5399.00
01/20/2012,10:09,1161.75,1162.00,1161.25,1161.50,429,1273,1702.00
01/20/2012,10:10,1161.50,1161.75,1161.25,1161.50,1085,69,1154.00
01/20/2012,10:11,1161.50,1161.75,1161.50,1161.75,131,116,247.00
01/20/2012,10:12,1161.75,1161.75,1161.25,1161.50,548,1384,1932.00
01/20/2012,10:13,1161.75,1162.00,1161.50,1161.75,1669,61,1730.00
01/20/2012,10:14,1161.75,1161.75,1161.50,1161.50,818,481,1299.00
01/20/2012,10:15,1161.50,1162.25,1161.50,1162.00,2187,913,3100.00
01/20/2012,10:16,1161.75,1162.00,1161.75,1162.00,840,351,1191.00
01/20/2012,10:17,1161.75,1162.00,1161.75,1162.00,1564,132,1696.00
01/20/2012,10:18,1162.00,1162.00,1161.75,1161.75,376,1081,1457.00
01/20/2012,10:19,1161.75,1162.25,1161.75,1161.75,541,319,860.00
01/20/2012,10:20,1162.00,1162.25,1162.00,1162.25,471,69,540.00
01/20/2012,10:21,1162.00,1162.25,1162.00,1162.00,117,429,546.00
01/20/2012,10:22,1162.25,1162.75,1162.00,1162.50,2150,157,2307.00
01/20/2012,10:23,1162.50,1162.75,1162.25,1162.50,163,2209,2372.00
01/20/2012,10:24,1162.25,1162.50,1162.25,1162.25,160,64,224.00
01/20/2012,10:25,1162.50,1162.50,1162.25,1162.25,804,997,1801.00
01/20/2012,10:26,1162.25,1162.50,1162.25,1162.50,226,125,351.00
01/20/2012,10:27,1162.25,1162.50,1162.25,1162.25,9,447,456.00
01/20/2012,10:28,1162.25,1162.50,1162.00,1162.00,50,681,731.00
01/20/2012,10:29,1162.00,1162.25,1162.00,1162.25,204,171,375.00
01/20/2012,10:30,1162.25,1162.25,1162.00,1162.25,120,1022,1142.00
01/20/2012,10:31,1162.00,1162.50,1162.00,1162.50,844,128,972.00
01/20/2012,10:32,1162.50,1162.50,1162.00,1162.25,477,1139,1616.00
01/20/2012,10:33,1162.00,1162.50,1162.00,1162.25,530,501,1031.00
01/20/2012,10:34,1162.00,1162.50,1162.00,1162.50,3401,771,4172.00
01/20/2012,10:35,1162.25,1162.75,1162.25,1162.50,468,113,581.00
01/20/2012,10:36,1162.50,1162.50,1162.25,1162.50,691,1114,1805.00
01/20/2012,10:37,1162.50,1162.75,1162.25,1162.50,1494,838,2332.00
01/20/2012,10:38,1162.50,1162.50,1162.00,1162.25,410,1362,1772.00
01/20/2012,10:39,1162.25,1162.75,1162.25,1162.75,1184,98,1282.00
01/20/2012,10:40,1162.50,1162.75,1162.25,1162.75,2811,676,3487.00
01/20/2012,10:41,1162.50,1162.75,1162.50,1162.50,32,68,100.00
01/20/2012,10:42,1162.50,1163.50,1162.50,1163.25,4070,2100,6170.00
01/20/2012,10:43,1163.25,1163.75,1163.00,1163.50,2407,1568,3975.00
01/20/2012,10:44,1163.50,1163.50,1162.75,1163.00,363,3455,3818.00
01/20/2012,10:45,1162.75,1163.00,1162.75,1163.00,76,369,445.00
01/20/2012,10:46,1162.75,1163.25,1162.50,1162.75,2390,1302,3692.00
01/20/2012,10:47,1162.75,1163.00,1162.75,1163.00,382,188,570.00
01/20/2012,10:48,1162.75,1163.25,1162.75,1163.00,1023,974,1997.00
01/20/2012,10:49,1163.00,1163.00,1162.75,1162.75,145,1685,1830.00
01/20/2012,10:50,1162.75,1163.00,1162.75,1162.75,41,1088,1129.00
01/20/2012,10:51,1162.75,1163.00,1162.75,1163.00,132,273,405.00
01/20/2012,10:52,1163.00,1163.00,1162.75,1162.75,3024,332,3356.00
01/20/2012,10:53,1162.75,1163.00,1162.75,1163.00,233,123,356.00
01/20/2012,10:54,1163.00,1163.00,1162.75,1162.75,178,413,591.00
01/20/2012,10:55,1162.75,1163.00,1162.75,1162.75,30,1207,1237.00
01/20/2012,10:56,1162.50,1163.00,1162.50,1163.00,1001,1421,2422.00
01/20/2012,10:57,1163.00,1163.00,1162.75,1162.75,20,536,556.00
01/20/2012,10:58,1162.75,1163.00,1162.50,1162.50,3,932,935.00
01/20/2012,10:59,1162.75,1163.00,1162.50,1162.75,882,1092,1974.00
01/20/2012,11:00,1163.00,1163.00,1162.75,1162.75,22,1104,1126.00
01/20/2012,11:01,1163.00,1163.25,1162.75,1163.25,2391,1448,3839.00
01/20/2012,11:02,1163.00,1163.25,1163.00,1163.00,33,45,78.00
01/20/2012,11:03,1163.25,1163.25,1163.00,1163.25,61,95,156.00
01/20/2012,11:04,1163.00,1163.25,1162.75,1162.75,209,618,827.00
01/20/2012,11:05,1162.75,1163.00,1162.50,1162.75,357,1287,1644.00
01/20/2012,11:06,1162.75,1163.00,1162.75,1163.00,53,44,97.00
01/20/2012,11:07,1162.75,1163.25,1162.75,1163.25,934,126,1060.00
01/20/2012,11:08,1163.00,1163.75,1163.00,1163.25,2064,441,2505.00
01/20/2012,11:09,1163.25,1163.50,1163.25,1163.50,162,29,191.00
01/20/2012,11:10,1163.25,1163.50,1163.00,1163.00,76,1083,1159.00
01/20/2012,11:11,1163.25,1163.50,1163.00,1163.25,603,428,1031.00
01/20/2012,11:12,1163.00,1163.25,1163.00,1163.00,120,67,187.00
01/20/2012,11:13,1163.25,1163.50,1163.00,1163.25,413,143,556.00
01/20/2012,11:14,1163.50,1163.50,1163.25,1163.25,109,372,481.00
01/20/2012,11:15,1163.50,1163.50,1163.25,1163.25,165,605,770.00
01/20/2012,11:16,1163.25,1163.50,1163.00,1163.25,257,624,881.00
01/20/2012,11:17,1163.25,1163.25,1163.00,1163.00,228,1268,1496.00
01/20/2012,11:18,1163.00,1163.25,1162.75,1163.00,309,724,1033.00
01/20/2012,11:19,1163.00,1163.25,1163.00,1163.00,25,108,133.00
01/20/2012,11:20,1163.00,1163.25,1163.00,1163.00,193,356,549.00
01/20/2012,11:21,1163.25,1163.25,1163.00,1163.00,25,260,285.00
01/20/2012,11:22,1163.00,1163.25,1163.00,1163.00,63,437,500.00
01/20/2012,11:23,1163.00,1163.75,1162.75,1163.50,2707,849,3556.00
01/20/2012,11:24,1163.50,1164.25,1163.25,1164.00,4172,1507,5679.00
01/20/2012,11:25,1164.00,1164.50,1164.00,1164.50,4247,1428,5675.00
01/20/2012,11:26,1164.50,1164.75,1164.00,1164.25,4300,1172,5472.00
01/20/2012,11:27,1164.25,1164.50,1164.00,1164.25,829,909,1738.00
01/20/2012,11:28,1164.25,1164.75,1164.25,1164.25,2153,1150,3303.00
01/20/2012,11:29,1164.25,1164.50,1164.00,1164.00,1487,1037,2524.00
01/20/2012,11:30,1164.25,1164.25,1164.00,1164.00,2502,175,2677.00
01/20/2012,11:31,1164.25,1164.25,1164.00,1164.25,697,342,1039.00
01/20/2012,11:32,1164.00,1164.25,1163.50,1163.75,1584,1906,3490.00
01/20/2012,11:33,1163.75,1164.00,1163.50,1163.75,244,813,1057.00
01/20/2012,11:34,1163.75,1164.00,1163.50,1163.75,1060,855,1915.00
01/20/2012,11:35,1163.75,1164.00,1163.50,1163.75,686,227,913.00
01/20/2012,11:36,1163.50,1163.75,1163.50,1163.50,1192,50,1242.00
01/20/2012,11:37,1163.75,1163.75,1163.50,1163.75,43,11,54.00
01/20/2012,11:38,1163.75,1163.75,1163.25,1163.50,107,1604,1711.00
01/20/2012,11:39,1163.25,1163.75,1163.25,1163.50,1236,492,1728.00
01/20/2012,11:40,1163.50,1164.00,1163.25,1163.75,1814,2446,4260.00
01/20/2012,11:41,1163.75,1164.00,1163.50,1163.50,1214,848,2062.00
01/20/2012,11:42,1163.75,1163.75,1163.50,1163.75,1894,25,1919.00
01/20/2012,11:43,1163.75,1164.00,1163.75,1164.00,80,631,711.00
01/20/2012,11:44,1164.00,1164.00,1163.75,1164.00,71,149,220.00
01/20/2012,11:45,1163.75,1164.25,1163.75,1164.00,2477,1040,3517.00
01/20/2012,11:46,1164.25,1164.25,1164.00,1164.00,9,1603,1612.00
01/20/2012,11:47,1164.00,1164.00,1163.50,1163.50,135,1455,1590.00
01/20/2012,11:48,1163.75,1164.00,1163.50,1164.00,807,76,883.00
01/20/2012,11:49,1164.00,1164.00,1163.50,1163.75,115,1025,1140.00
01/20/2012,11:50,1163.75,1163.75,1163.00,1163.25,715,2207,2922.00
01/20/2012,11:51,1163.50,1163.75,1163.25,1163.50,1155,266,1421.00
01/20/2012,11:52,1163.50,1163.75,1163.25,1163.25,29,2031,2060.00
01/20/2012,11:53,1163.50,1163.50,1163.00,1163.25,173,692,865.00
01/20/2012,11:54,1163.50,1163.50,1163.00,1163.25,352,1674,2026.00
01/20/2012,11:55,1163.25,1163.25,1163.00,1163.00,70,123,193.00
01/20/2012,11:56,1163.25,1163.50,1163.00,1163.25,720,1203,1923.00
01/20/2012,11:57,1163.50,1163.50,1163.25,1163.25,30,818,848.00
01/20/2012,11:58,1163.50,1163.50,1163.00,1163.25,27,245,272.00
01/20/2012,11:59,1163.00,1163.25,1163.00,1163.25,371,21,392.00
01/20/2012,12:00,1163.25,1163.25,1163.00,1163.00,63,931,994.00
01/20/2012,12:01,1163.00,1163.25,1162.75,1163.25,825,1070,1895.00
01/20/2012,12:02,1163.00,1163.25,1163.00,1163.00,40,645,685.00
01/20/2012,12:03,1163.25,1163.50,1163.00,1163.25,1061,299,1360.00
01/20/2012,12:04,1163.00,1163.25,1162.75,1163.00,672,785,1457.00
01/20/2012,12:05,1163.00,1163.50,1163.00,1163.25,690,925,1615.00
01/20/2012,12:06,1163.00,1163.50,1163.00,1163.00,104,630,734.00
01/20/2012,12:07,1163.00,1163.25,1163.00,1163.00,865,274,1139.00
01/20/2012,12:08,1163.25,1163.25,1163.00,1163.25,139,682,821.00
01/20/2012,12:09,1163.00,1163.25,1163.00,1163.00,73,220,293.00
01/20/2012,12:10,1163.25,1163.25,1163.00,1163.00,408,14,422.00
01/20/2012,12:11,1163.25,1163.25,1163.00,1163.25,172,42,214.00
01/20/2012,12:12,1163.00,1163.25,1163.00,1163.25,48,31,79.00
01/20/2012,12:13,1163.25,1163.25,1162.75,1162.75,209,1358,1567.00
01/20/2012,12:14,1163.00,1163.25,1162.75,1163.00,670,281,951.00
01/20/2012,12:15,1163.00,1163.25,1163.00,1163.00,435,634,1069.00
01/20/2012,12:16,1163.00,1163.25,1162.75,1163.00,783,1147,1930.00
01/20/2012,12:17,1163.00,1163.25,1163.00,1163.00,82,116,198.00
01/20/2012,12:18,1163.00,1163.25,1162.75,1162.75,117,343,460.00
01/20/2012,12:19,1162.75,1163.00,1162.25,1162.25,1746,4598,6344.00
01/20/2012,12:20,1162.25,1162.50,1162.00,1162.25,578,2149,2727.00
01/20/2012,12:21,1162.50,1162.50,1162.25,1162.50,364,1508,1872.00
01/20/2012,12:22,1162.50,1162.50,1162.00,1162.00,281,1565,1846.00
01/20/2012,12:23,1162.00,1162.25,1162.00,1162.00,73,970,1043.00
01/20/2012,12:24,1162.00,1162.25,1161.75,1162.00,999,890,1889.00
01/20/2012,12:25,1162.00,1162.25,1161.75,1162.00,624,335,959.00
01/20/2012,12:26,1162.00,1162.25,1161.75,1162.00,947,715,1662.00
01/20/2012,12:27,1162.00,1162.25,1161.75,1162.00,306,652,958.00
01/20/2012,12:28,1162.25,1162.25,1162.00,1162.00,298,293,591.00
01/20/2012,12:29,1162.25,1162.25,1161.75,1161.75,214,867,1081.00
01/20/2012,12:30,1161.75,1162.00,1161.75,1162.00,156,611,767.00
01/20/2012,12:31,1161.75,1162.00,1161.75,1161.75,132,155,287.00
01/20/2012,12:32,1162.00,1162.00,1161.75,1161.75,69,793,862.00
01/20/2012,12:33,1162.00,1162.00,1161.75,1161.75,335,295,630.00
01/20/2012,12:34,1161.75,1162.00,1161.75,1162.00,79,213,292.00
01/20/2012,12:35,1161.75,1162.00,1161.75,1161.75,110,671,781.00
01/20/2012,12:36,1161.75,1162.00,1161.25,1161.50,468,2097,2565.00
01/20/2012,12:37,1161.50,1161.50,1160.75,1161.25,1171,2372,3543.00
01/20/2012,12:38,1161.25,1161.25,1161.00,1161.00,1592,211,1803.00
01/20/2012,12:39,1161.25,1161.25,1161.00,1161.25,476,303,779.00
01/20/2012,12:40,1161.25,1161.25,1161.00,1161.25,770,381,1151.00
01/20/2012,12:41,1161.00,1161.25,1161.00,1161.25,1393,587,1980.00
01/20/2012,12:42,1161.25,1161.50,1161.00,1161.50,1487,60,1547.00
01/20/2012,12:43,1161.50,1161.50,1161.25,1161.50,248,25,273.00
01/20/2012,12:44,1161.50,1161.75,1161.25,1161.50,472,1304,1776.00
01/20/2012,12:45,1161.50,1161.75,1161.25,1161.50,442,1165,1607.00
01/20/2012,12:46,1161.50,1161.75,1161.25,1161.50,70,503,573.00
01/20/2012,12:47,1161.50,1161.50,1161.00,1161.50,554,982,1536.00
01/20/2012,12:48,1161.25,1161.50,1161.25,1161.25,31,224,255.00
01/20/2012,12:49,1161.25,1161.50,1161.25,1161.50,36,154,190.00
01/20/2012,12:50,1161.25,1161.50,1161.25,1161.50,143,105,248.00
01/20/2012,12:51,1161.50,1162.00,1161.25,1161.75,2011,402,2413.00
01/20/2012,12:52,1161.75,1162.00,1161.50,1162.00,411,832,1243.00
01/20/2012,12:53,1162.00,1162.00,1161.75,1161.75,88,541,629.00
01/20/2012,12:54,1161.75,1162.00,1161.50,1161.75,449,690,1139.00
01/20/2012,12:55,1161.75,1162.00,1161.50,1162.00,765,225,990.00
01/20/2012,12:56,1161.75,1162.00,1161.75,1161.75,74,53,127.00
01/20/2012,12:57,1162.00,1162.00,1161.75,1162.00,63,53,116.00
01/20/2012,12:58,1161.75,1162.00,1161.75,1161.75,76,140,216.00
01/20/2012,12:59,1162.00,1162.25,1161.75,1162.25,1623,721,2344.00
01/20/2012,13:00,1162.00,1162.75,1162.00,1162.50,1939,1281,3220.00
01/20/2012,13:01,1162.25,1162.75,1162.25,1162.50,981,1231,2212.00
01/20/2012,13:02,1162.75,1163.00,1162.50,1163.00,3459,205,3664.00
01/20/2012,13:03,1163.00,1163.00,1162.50,1162.50,209,814,1023.00
01/20/2012,13:04,1162.75,1163.00,1162.50,1162.75,561,47,608.00
01/20/2012,13:05,1162.75,1163.25,1162.75,1163.00,1626,317,1943.00
01/20/2012,13:06,1163.25,1163.50,1162.75,1163.25,1336,1039,2375.00
01/20/2012,13:07,1163.25,1163.25,1162.75,1163.00,89,654,743.00
01/20/2012,13:08,1162.75,1163.25,1162.75,1163.00,719,114,833.00
01/20/2012,13:09,1163.25,1163.25,1163.00,1163.25,285,18,303.00
01/20/2012,13:10,1163.25,1164.00,1163.00,1163.50,3157,301,3458.00
01/20/2012,13:11,1163.50,1163.75,1163.00,1163.50,357,1945,2302.00
01/20/2012,13:12,1163.25,1163.75,1163.25,1163.50,1822,898,2720.00
01/20/2012,13:13,1163.50,1163.75,1163.25,1163.50,365,1081,1446.00
01/20/2012,13:14,1163.25,1163.75,1163.25,1163.75,1067,444,1511.00
01/20/2012,13:15,1163.75,1163.75,1163.50,1163.75,70,118,188.00
01/20/2012,13:16,1163.75,1164.00,1163.50,1163.50,941,1104,2045.00
01/20/2012,13:17,1163.50,1163.75,1163.50,1163.75,263,49,312.00
01/20/2012,13:18,1163.75,1163.75,1163.50,1163.50,65,2787,2852.00
01/20/2012,13:19,1163.50,1163.75,1163.50,1163.50,40,185,225.00
01/20/2012,13:20,1163.50,1163.75,1163.50,1163.50,34,453,487.00
01/20/2012,13:21,1163.50,1163.75,1163.50,1163.50,82,394,476.00
01/20/2012,13:22,1163.50,1163.75,1163.50,1163.50,279,282,561.00
01/20/2012,13:23,1163.75,1163.75,1163.25,1163.50,897,858,1755.00
01/20/2012,13:24,1163.50,1163.50,1163.25,1163.25,134,803,937.00
01/20/2012,13:25,1163.25,1163.75,1163.25,1163.75,2417,867,3284.00
01/20/2012,13:26,1163.75,1164.00,1163.50,1163.75,1027,978,2005.00
01/20/2012,13:27,1163.50,1164.00,1163.50,1163.50,622,214,836.00
01/20/2012,13:28,1163.50,1164.00,1163.50,1163.75,716,728,1444.00
01/20/2012,13:29,1163.50,1164.00,1163.50,1163.50,508,329,837.00
01/20/2012,13:30,1163.75,1163.75,1163.50,1163.50,608,37,645.00
01/20/2012,13:31,1163.50,1163.75,1163.25,1163.25,1139,1412,2551.00
01/20/2012,13:32,1163.25,1163.50,1163.25,1163.50,229,82,311.00
01/20/2012,13:33,1163.25,1163.50,1163.25,1163.25,1511,826,2337.00
01/20/2012,13:34,1163.50,1163.50,1163.25,1163.25,199,190,389.00
01/20/2012,13:35,1163.25,1163.50,1163.00,1163.00,86,1019,1105.00
01/20/2012,13:36,1163.00,1163.25,1162.75,1162.75,83,2263,2346.00
01/20/2012,13:37,1163.00,1163.00,1162.75,1162.75,162,287,449.00
01/20/2012,13:38,1163.00,1163.00,1162.75,1162.75,1652,1033,2685.00
01/20/2012,13:39,1163.00,1163.25,1162.75,1163.00,1040,1223,2263.00
01/20/2012,13:40,1162.75,1163.00,1162.75,1163.00,240,763,1003.00
01/20/2012,13:41,1162.75,1163.50,1162.75,1163.25,1456,457,1913.00
01/20/2012,13:42,1163.25,1163.25,1163.00,1163.25,492,1175,1667.00
01/20/2012,13:43,1163.00,1163.25,1163.00,1163.25,1071,165,1236.00
01/20/2012,13:44,1163.00,1163.75,1163.00,1163.75,2721,75,2796.00
01/20/2012,13:45,1163.50,1164.25,1163.50,1164.25,4490,58,4548.00
01/20/2012,13:46,1164.25,1164.75,1164.00,1164.75,4902,1610,6512.00
01/20/2012,13:47,1164.75,1165.25,1164.50,1165.25,3287,741,4028.00
01/20/2012,13:48,1165.00,1165.25,1164.50,1164.50,552,3450,4002.00
01/20/2012,13:49,1164.75,1165.00,1164.50,1164.75,2098,462,2560.00
01/20/2012,13:50,1164.75,1165.50,1164.75,1165.50,3829,599,4428.00
01/20/2012,13:51,1165.50,1165.50,1164.75,1164.75,1882,5568,7450.00
01/20/2012,13:52,1164.75,1165.00,1164.75,1164.75,857,1207,2064.00
01/20/2012,13:53,1164.75,1165.25,1164.75,1165.00,3770,2663,6433.00
01/20/2012,13:54,1165.00,1165.50,1165.00,1165.50,3246,2255,5501.00
01/20/2012,13:55,1165.50,1165.50,1165.25,1165.50,960,417,1377.00
01/20/2012,13:56,1165.50,1166.00,1165.25,1165.75,4693,4135,8828.00
01/20/2012,13:57,1165.50,1166.00,1165.50,1165.75,7908,4538,12446.00
01/20/2012,13:58,1165.75,1166.25,1165.50,1166.00,6958,1284,8242.00
01/20/2012,13:59,1166.25,1166.25,1165.50,1165.50,2097,4632,6729.00
01/20/2012,14:00,1165.75,1166.00,1165.50,1166.00,16688,9181,25869.00
01/20/2012,14:01,1166.00,1166.75,1165.50,1166.50,15454,15125,30579.00
01/20/2012,14:02,1166.50,1166.50,1166.00,1166.00,1438,4345,5783.00
01/20/2012,14:03,1166.00,1166.25,1166.00,1166.25,1646,1066,2712.00
01/20/2012,14:04,1166.00,1166.25,1166.00,1166.00,450,1546,1996.00
01/20/2012,14:05,1166.00,1166.25,1165.75,1166.00,554,1841,2395.00
01/20/2012,14:06,1166.00,1166.25,1165.75,1166.00,2393,481,2874.00
01/20/2012,14:07,1166.00,1166.50,1166.00,1166.25,1665,675,2340.00
01/20/2012,14:08,1166.25,1166.50,1166.00,1166.00,360,1431,1791.00
01/20/2012,14:09,1166.00,1166.25,1166.00,1166.25,360,1362,1722.00
01/20/2012,14:10,1166.00,1166.25,1166.00,1166.25,922,993,1915.00
01/20/2012,14:11,1166.25,1166.25,1166.00,1166.25,2181,299,2480.00
01/20/2012,14:12,1166.25,1166.75,1166.00,1166.75,2514,425,2939.00
01/20/2012,14:13,1166.50,1166.75,1165.50,1166.00,1178,4781,5959.00
01/20/2012,14:14,1166.00,1166.00,1165.50,1165.50,369,1554,1923.00
01/20/2012,14:15,1165.50,1166.50,1165.25,1166.25,3632,4120,7752.00
01/20/2012,14:16,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/22/2012,16:01,1162.50,1162.75,1161.75,1162.50,616,1961,2577.00
01/22/2012,16:02,1162.50,1162.75,1162.00,1162.75,459,251,710.00
01/22/2012,16:03,1162.75,1163.00,1162.25,1162.50,518,649,1167.00
01/22/2012,16:04,1162.50,1162.50,1161.25,1161.50,381,453,834.00
01/22/2012,16:05,1161.75,1162.00,1161.50,1161.75,311,76,387.00
01/22/2012,16:06,1161.75,1162.00,1161.75,1162.00,160,24,184.00
01/22/2012,16:07,1161.75,1162.00,1161.75,1162.00,26,99,125.00
01/22/2012,16:08,1162.00,1162.00,1161.50,1161.50,49,144,193.00
01/22/2012,16:09,1161.50,1162.00,1161.50,1161.75,493,74,567.00
01/22/2012,16:10,1161.75,1162.00,1161.75,1162.00,160,52,212.00
01/22/2012,16:11,1162.00,1162.00,1161.75,1162.00,86,6,92.00
01/22/2012,16:12,1162.00,1162.00,1161.75,1162.00,134,1,135.00
01/22/2012,16:13,1162.00,1162.00,1161.75,1162.00,41,127,168.00
01/22/2012,16:14,1162.00,1162.00,1161.75,1162.00,41,1,42.00
01/22/2012,16:15,1162.00,1162.00,1161.75,1162.00,10,91,101.00
01/22/2012,16:16,1161.75,1162.25,1161.75,1162.00,244,14,258.00
01/22/2012,16:17,1162.25,1162.25,1161.75,1161.75,5,160,165.00
01/22/2012,16:18,1161.75,1162.25,1161.75,1162.25,146,7,153.00
01/22/2012,16:19,1162.25,1162.50,1162.25,1162.50,232,46,278.00
01/22/2012,16:20,1162.50,1162.50,1162.25,1162.50,79,50,129.00
01/22/2012,16:21,1162.25,1162.50,1162.25,1162.50,129,232,361.00
01/22/2012,16:22,1162.50,1162.75,1162.50,1162.75,297,0,297.00
01/22/2012,16:23,1162.75,1162.75,1162.50,1162.50,10,12,22.00
01/22/2012,16:24,1162.75,1162.75,1162.50,1162.50,7,139,146.00
01/22/2012,16:25,1162.50,1162.50,1162.25,1162.25,0,14,14.00
01/22/2012,16:26,1162.50,1162.50,1162.50,1162.50,8,0,8.00
01/22/2012,16:27,1162.50,1162.50,1162.25,1162.50,47,2,49.00
01/22/2012,16:28,1162.50,1162.50,1162.25,1162.50,67,78,145.00
01/22/2012,16:29,1162.25,1162.25,1162.00,1162.25,11,25,36.00
01/22/2012,16:30,1162.00,1162.25,1162.00,1162.25,56,5,61.00
01/22/2012,16:31,1162.50,1162.50,1162.25,1162.25,1,11,12.00
01/22/2012,16:32,1162.50,1162.50,1162.50,1162.50,26,0,26.00
01/22/2012,16:33,1162.25,1162.25,1161.75,1162.00,166,250,416.00
01/22/2012,16:34,1162.00,1162.00,1161.75,1162.00,40,13,53.00
01/22/2012,16:35,1161.75,1162.00,1161.75,1162.00,4,1,5.00
01/22/2012,16:36,1162.00,1162.00,1162.00,1162.00,16,0,16.00
01/22/2012,16:37,1162.00,1162.00,1162.00,1162.00,4,0,4.00
01/22/2012,16:38,1162.00,1162.00,1162.00,1162.00,15,0,15.00
01/22/2012,16:39,1162.00,1162.00,1161.75,1161.75,5,12,17.00
01/22/2012,16:40,1162.00,1162.00,1161.75,1162.00,13,1,14.00
01/22/2012,16:41,1162.00,1162.00,1161.75,1161.75,135,77,212.00
01/22/2012,16:42,1162.00,1162.00,1161.75,1162.00,23,1,24.00
01/22/2012,16:44,1162.00,1162.00,1161.75,1162.00,119,1,120.00
01/22/2012,16:45,1161.75,1162.00,1161.75,1162.00,62,13,75.00
01/22/2012,16:46,1161.75,1162.00,1161.75,1162.00,6,1,7.00
01/22/2012,16:47,1162.00,1162.00,1161.75,1162.00,18,10,28.00
01/22/2012,16:48,1161.75,1161.75,1161.75,1161.75,0,145,145.00
01/22/2012,16:49,1161.75,1161.75,1161.25,1161.50,1,418,419.00
01/22/2012,16:50,1161.25,1161.50,1161.00,1161.00,78,272,350.00
01/22/2012,16:51,1161.00,1161.50,1161.00,1161.50,48,14,62.00
01/22/2012,16:52,1161.50,1161.50,1161.25,1161.50,4,6,10.00
01/22/2012,16:53,1161.50,1161.50,1161.00,1161.25,22,304,326.00
01/22/2012,16:54,1161.25,1161.25,1160.75,1161.00,13,582,595.00
01/22/2012,16:55,1160.75,1161.00,1160.50,1160.50,7,62,69.00
01/22/2012,16:56,1160.50,1161.00,1160.50,1161.00,136,2,138.00
01/22/2012,16:57,1160.75,1161.00,1160.75,1161.00,69,4,73.00
01/22/2012,16:58,1161.00,1161.00,1160.50,1160.75,26,106,132.00
01/22/2012,16:59,1160.50,1161.00,1160.50,1160.75,76,28,104.00
01/22/2012,17:00,1160.75,1161.00,1160.75,1161.00,44,12,56.00
01/22/2012,17:01,1161.00,1161.25,1160.25,1160.50,288,691,979.00
01/22/2012,17:02,1160.50,1160.50,1160.50,1160.50,35,0,35.00
01/22/2012,17:03,1160.50,1160.50,1160.50,1160.50,145,0,145.00
01/22/2012,17:04,1160.50,1160.75,1160.50,1160.50,21,3,24.00
01/22/2012,17:05,1160.50,1160.75,1160.50,1160.75,17,4,21.00
01/22/2012,17:06,1160.75,1160.75,1160.50,1160.50,18,3,21.00
01/22/2012,17:07,1160.50,1160.75,1160.25,1160.50,14,96,110.00
01/22/2012,17:08,1160.50,1160.75,1160.25,1160.75,66,1,67.00
01/22/2012,17:09,1160.75,1160.75,1160.50,1160.75,117,7,124.00
01/22/2012,17:10,1160.75,1160.75,1160.50,1160.50,105,107,212.00
01/22/2012,17:11,1160.50,1160.75,1160.25,1160.75,103,48,151.00
01/22/2012,17:12,1160.50,1160.50,1160.50,1160.50,0,15,15.00
01/22/2012,17:13,1160.75,1160.75,1160.50,1160.75,36,1,37.00
01/22/2012,17:14,1160.75,1160.75,1160.50,1160.50,63,59,122.00
01/22/2012,17:15,1160.50,1160.50,1160.00,1160.25,44,290,334.00
01/22/2012,17:16,1160.25,1160.75,1160.25,1160.75,573,6,579.00
01/22/2012,17:17,1160.75,1161.00,1160.50,1161.00,204,53,257.00
01/22/2012,17:18,1161.00,1161.50,1160.75,1161.25,850,176,1026.00
01/22/2012,17:19,1161.25,1161.50,1161.25,1161.25,12,59,71.00
01/22/2012,17:20,1161.25,1161.25,1161.00,1161.25,20,7,27.00
01/22/2012,17:21,1161.00,1161.25,1161.00,1161.00,38,6,44.00
01/22/2012,17:22,1161.25,1161.25,1161.00,1161.00,20,2,22.00
01/22/2012,17:23,1161.25,1161.50,1161.25,1161.25,61,5,66.00
01/22/2012,17:24,1161.25,1161.25,1161.25,1161.25,0,42,42.00
01/22/2012,17:25,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/22/2012,17:26,1161.00,1161.25,1161.00,1161.25,2,6,8.00
01/22/2012,17:27,1161.25,1161.25,1161.00,1161.00,14,221,235.00
01/22/2012,17:28,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/22/2012,17:29,1161.25,1161.25,1161.00,1161.00,57,12,69.00
01/22/2012,17:31,1161.00,1161.25,1161.00,1161.25,12,8,20.00
01/22/2012,17:32,1161.25,1161.25,1161.25,1161.25,15,0,15.00
01/22/2012,17:33,1161.25,1161.50,1161.25,1161.50,161,0,161.00
01/22/2012,17:34,1161.50,1161.75,1161.25,1161.50,149,25,174.00
01/22/2012,17:35,1161.75,1161.75,1161.50,1161.75,10,2,12.00
01/22/2012,17:36,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/22/2012,17:37,1161.75,1161.75,1161.50,1161.75,5,2,7.00
01/22/2012,17:38,1161.75,1161.75,1161.50,1161.75,10,3,13.00
01/22/2012,17:39,1161.75,1161.75,1161.25,1161.50,13,83,96.00
01/22/2012,17:40,1161.50,1161.50,1161.50,1161.50,17,0,17.00
01/22/2012,17:41,1161.50,1161.50,1161.50,1161.50,44,0,44.00
01/22/2012,17:42,1161.50,1161.50,1161.50,1161.50,7,0,7.00
01/22/2012,17:43,1161.50,1161.75,1161.25,1161.75,50,3,53.00
01/22/2012,17:44,1161.75,1161.75,1161.50,1161.50,7,2,9.00
01/22/2012,17:45,1161.50,1161.75,1161.50,1161.50,14,2,16.00
01/22/2012,17:46,1161.50,1161.50,1161.50,1161.50,0,6,6.00
01/22/2012,17:47,1161.50,1161.75,1161.50,1161.75,15,1,16.00
01/22/2012,17:48,1161.75,1161.75,1161.75,1161.75,115,0,115.00
01/22/2012,17:49,1162.00,1162.00,1161.75,1162.00,21,34,55.00
01/22/2012,17:50,1162.00,1162.00,1161.75,1161.75,15,2,17.00
01/22/2012,17:51,1161.75,1162.00,1161.75,1161.75,1,22,23.00
01/22/2012,17:52,1162.00,1162.00,1161.75,1161.75,4,18,22.00
01/22/2012,17:53,1162.00,1162.00,1162.00,1162.00,4,0,4.00
01/22/2012,17:54,1161.75,1162.00,1161.75,1161.75,12,57,69.00
01/22/2012,17:55,1161.75,1161.75,1161.50,1161.75,74,4,78.00
01/22/2012,17:56,1161.50,1161.75,1161.50,1161.50,77,9,86.00
01/22/2012,17:57,1161.50,1161.75,1161.50,1161.50,6,7,13.00
01/22/2012,17:58,1161.75,1161.75,1161.75,1161.75,14,0,14.00
01/22/2012,17:59,1161.75,1161.75,1161.75,1161.75,151,0,151.00
01/22/2012,18:00,1161.75,1161.75,1161.75,1161.75,49,0,49.00
01/22/2012,18:01,1161.75,1161.75,1161.75,1161.75,41,0,41.00
01/22/2012,18:02,1161.50,1161.75,1161.50,1161.50,5,5,10.00
01/22/2012,18:03,1161.50,1161.75,1161.50,1161.75,38,2,40.00
01/22/2012,18:04,1161.50,1161.75,1161.50,1161.75,18,3,21.00
01/22/2012,18:05,1161.75,1161.75,1161.75,1161.75,33,0,33.00
01/22/2012,18:06,1161.75,1161.75,1161.50,1161.75,19,2,21.00
01/22/2012,18:07,1161.75,1161.75,1161.50,1161.75,13,5,18.00
01/22/2012,18:08,1161.50,1161.75,1161.50,1161.75,18,3,21.00
01/22/2012,18:09,1161.50,1161.75,1161.50,1161.75,32,2,34.00
01/22/2012,18:10,1161.50,1161.50,1161.50,1161.50,0,11,11.00
01/22/2012,18:11,1161.75,1161.75,1161.50,1161.50,6,2,8.00
01/22/2012,18:12,1161.50,1161.50,1161.50,1161.50,0,3,3.00
01/22/2012,18:13,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/22/2012,18:14,1161.75,1162.00,1161.50,1162.00,71,2,73.00
01/22/2012,18:15,1162.00,1162.00,1161.75,1161.75,1,11,12.00
01/22/2012,18:16,1161.75,1162.00,1161.75,1161.75,10,7,17.00
01/22/2012,18:17,1162.00,1162.00,1161.75,1162.00,11,3,14.00
01/22/2012,18:18,1162.00,1162.00,1161.75,1162.00,98,2,100.00
01/22/2012,18:19,1162.00,1162.00,1161.75,1161.75,25,4,29.00
01/22/2012,18:20,1161.75,1162.00,1161.75,1162.00,170,14,184.00
01/22/2012,18:21,1162.00,1162.00,1161.75,1161.75,15,3,18.00
01/22/2012,18:22,1162.00,1162.00,1161.75,1162.00,24,4,28.00
01/22/2012,18:23,1162.00,1162.00,1161.75,1162.00,107,2,109.00
01/22/2012,18:24,1162.00,1162.00,1161.75,1162.00,13,3,16.00
01/22/2012,18:25,1162.00,1162.25,1162.00,1162.25,296,0,296.00
01/22/2012,18:26,1162.25,1162.50,1162.25,1162.25,113,66,179.00
01/22/2012,18:27,1162.25,1162.25,1162.00,1162.25,71,34,105.00
01/22/2012,18:28,1162.25,1162.25,1162.00,1162.25,75,3,78.00
01/22/2012,18:29,1162.25,1162.50,1162.25,1162.25,30,29,59.00
01/22/2012,18:30,1162.25,1162.25,1162.00,1162.00,0,34,34.00
01/22/2012,18:31,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/22/2012,18:32,1162.00,1162.25,1162.00,1162.00,3,34,37.00
01/22/2012,18:33,1162.00,1162.25,1162.00,1162.00,7,27,34.00
01/22/2012,18:34,1162.00,1162.25,1162.00,1162.00,25,47,72.00
01/22/2012,18:35,1162.00,1162.25,1162.00,1162.00,2,6,8.00
01/22/2012,18:36,1162.00,1162.25,1162.00,1162.00,122,7,129.00
01/22/2012,18:37,1162.25,1162.25,1162.00,1162.00,2,2,4.00
01/22/2012,18:38,1162.00,1162.25,1162.00,1162.25,180,18,198.00
01/22/2012,18:39,1162.25,1162.25,1161.75,1161.75,79,242,321.00
01/22/2012,18:40,1161.75,1162.00,1161.75,1161.75,4,34,38.00
01/22/2012,18:41,1161.75,1162.00,1161.75,1161.75,2,9,11.00
01/22/2012,18:42,1161.75,1162.00,1161.75,1162.00,4,23,27.00
01/22/2012,18:43,1161.75,1161.75,1161.75,1161.75,0,18,18.00
01/22/2012,18:44,1161.75,1161.75,1161.50,1161.75,39,39,78.00
01/22/2012,18:45,1161.75,1162.00,1161.50,1162.00,16,1,17.00
01/22/2012,18:46,1162.00,1162.00,1161.75,1161.75,4,3,7.00
01/22/2012,18:47,1162.00,1162.00,1161.75,1162.00,4,4,8.00
01/22/2012,18:48,1161.75,1161.75,1161.75,1161.75,0,21,21.00
01/22/2012,18:49,1161.75,1161.75,1161.75,1161.75,0,7,7.00
01/22/2012,18:50,1162.00,1162.00,1161.75,1161.75,2,3,5.00
01/22/2012,18:51,1162.00,1162.00,1161.25,1161.25,1,319,320.00
01/22/2012,18:52,1161.25,1161.25,1160.75,1161.00,173,814,987.00
01/22/2012,18:53,1160.75,1161.00,1160.50,1160.75,16,143,159.00
01/22/2012,18:54,1160.50,1160.75,1160.50,1160.75,23,29,52.00
01/22/2012,18:55,1160.50,1160.75,1160.00,1160.25,104,393,497.00
01/22/2012,18:56,1160.00,1160.25,1160.00,1160.25,20,68,88.00
01/22/2012,18:57,1160.25,1160.25,1160.00,1160.25,155,28,183.00
01/22/2012,18:58,1160.25,1160.50,1160.25,1160.25,37,20,57.00
01/22/2012,18:59,1160.50,1160.50,1160.25,1160.25,28,28,56.00
01/22/2012,19:00,1160.25,1160.50,1160.25,1160.50,149,31,180.00
01/22/2012,19:01,1160.50,1160.75,1160.50,1160.50,39,12,51.00
01/22/2012,19:02,1160.75,1160.75,1160.50,1160.75,5,3,8.00
01/22/2012,19:03,1160.75,1160.75,1160.50,1160.50,3,9,12.00
01/22/2012,19:04,1160.50,1160.75,1160.50,1160.75,2,136,138.00
01/22/2012,19:05,1160.50,1160.75,1160.50,1160.75,3,4,7.00
01/22/2012,19:06,1160.50,1160.75,1160.50,1160.75,1,2,3.00
01/22/2012,19:07,1160.50,1160.75,1160.50,1160.75,1,1,2.00
01/22/2012,19:08,1160.50,1160.50,1160.25,1160.50,2,74,76.00
01/22/2012,19:09,1160.25,1160.75,1160.25,1160.50,135,3,138.00
01/22/2012,19:10,1160.75,1160.75,1160.50,1160.75,3,3,6.00
01/22/2012,19:11,1160.50,1160.75,1160.50,1160.75,14,3,17.00
01/22/2012,19:12,1160.75,1160.75,1160.50,1160.75,4,4,8.00
01/22/2012,19:13,1160.50,1160.75,1160.50,1160.75,2,5,7.00
01/22/2012,19:14,1160.50,1160.50,1160.50,1160.50,0,4,4.00
01/22/2012,19:15,1160.75,1160.75,1160.25,1160.50,43,59,102.00
01/22/2012,19:16,1160.75,1160.75,1160.75,1160.75,132,0,132.00
01/22/2012,19:17,1160.75,1160.75,1160.50,1160.75,2,2,4.00
01/22/2012,19:18,1160.50,1160.75,1160.50,1160.50,1,9,10.00
01/22/2012,19:19,1160.75,1161.00,1160.75,1161.00,64,2,66.00
01/22/2012,19:20,1161.00,1161.00,1160.75,1160.75,1,30,31.00
01/22/2012,19:21,1160.75,1160.75,1160.50,1160.50,0,29,29.00
01/22/2012,19:22,1160.50,1160.75,1160.50,1160.50,3,4,7.00
01/22/2012,19:23,1160.75,1160.75,1160.50,1160.75,3,2,5.00
01/22/2012,19:24,1160.50,1160.75,1160.50,1160.75,8,6,14.00
01/22/2012,19:25,1160.75,1160.75,1160.50,1160.50,3,80,83.00
01/22/2012,19:26,1160.50,1160.75,1160.50,1160.75,1,36,37.00
01/22/2012,19:27,1160.75,1161.00,1160.75,1160.75,52,19,71.00
01/22/2012,19:28,1160.75,1160.75,1160.50,1160.50,0,11,11.00
01/22/2012,19:29,1160.75,1161.00,1160.75,1161.00,31,3,34.00
01/22/2012,19:30,1161.00,1161.00,1160.75,1160.75,3,4,7.00
01/22/2012,19:31,1160.75,1160.75,1160.75,1160.75,0,21,21.00
01/22/2012,19:32,1160.75,1160.75,1160.75,1160.75,0,4,4.00
01/22/2012,19:33,1160.50,1160.50,1160.25,1160.25,0,127,127.00
01/22/2012,19:34,1160.50,1160.50,1160.50,1160.50,3,0,3.00
01/22/2012,19:35,1160.50,1160.50,1160.25,1160.50,10,3,13.00
01/22/2012,19:36,1160.25,1160.50,1160.25,1160.50,5,5,10.00
01/22/2012,19:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/22/2012,19:38,1160.50,1160.50,1160.25,1160.25,12,2,14.00
01/22/2012,19:39,1160.25,1160.50,1160.25,1160.50,18,2,20.00
01/22/2012,19:40,1160.50,1160.50,1160.50,1160.50,78,0,78.00
01/22/2012,19:41,1160.25,1160.25,1160.25,1160.25,0,8,8.00
01/22/2012,19:42,1160.50,1160.50,1160.25,1160.25,8,1,9.00
01/22/2012,19:43,1160.25,1160.25,1160.25,1160.25,0,3,3.00
01/22/2012,19:44,1160.50,1160.50,1160.50,1160.50,15,0,15.00
01/22/2012,19:45,1160.50,1160.50,1160.50,1160.50,9,0,9.00
01/22/2012,19:46,1160.50,1160.50,1160.25,1160.50,27,1,28.00
01/22/2012,19:47,1160.50,1160.50,1160.25,1160.25,30,7,37.00
01/22/2012,19:48,1160.50,1160.75,1160.50,1160.75,179,0,179.00
01/22/2012,19:49,1160.75,1160.75,1160.75,1160.75,10,0,10.00
01/22/2012,19:50,1160.75,1160.75,1160.50,1160.50,20,6,26.00
01/22/2012,19:51,1160.50,1160.75,1160.50,1160.75,1,4,5.00
01/22/2012,19:53,1160.75,1161.00,1160.50,1160.75,44,26,70.00
01/22/2012,19:54,1160.75,1161.00,1160.75,1161.00,2,25,27.00
01/22/2012,19:55,1161.00,1161.00,1160.75,1161.00,4,6,10.00
01/22/2012,19:56,1161.00,1161.00,1161.00,1161.00,40,0,40.00
01/22/2012,19:57,1161.00,1161.00,1161.00,1161.00,20,0,20.00
01/22/2012,19:58,1161.00,1161.00,1160.75,1161.00,5,3,8.00
01/22/2012,19:59,1160.75,1161.00,1160.75,1161.00,3,1,4.00
01/22/2012,20:01,1160.75,1161.00,1160.75,1161.00,15,8,23.00
01/22/2012,20:02,1161.00,1161.50,1161.00,1161.50,249,11,260.00
01/22/2012,20:03,1161.50,1161.50,1161.25,1161.25,113,13,126.00
01/22/2012,20:04,1161.50,1161.50,1161.25,1161.50,15,5,20.00
01/22/2012,20:05,1161.50,1161.50,1161.25,1161.50,15,8,23.00
01/22/2012,20:06,1161.50,1161.50,1161.25,1161.50,16,1,17.00
01/22/2012,20:07,1161.50,1161.50,1161.25,1161.50,17,1,18.00
01/22/2012,20:08,1161.50,1161.50,1161.50,1161.50,19,0,19.00
01/22/2012,20:09,1161.50,1161.75,1161.25,1161.25,42,68,110.00
01/22/2012,20:10,1161.50,1161.75,1161.50,1161.50,4,71,75.00
01/22/2012,20:11,1161.50,1161.75,1161.50,1161.75,4,51,55.00
01/22/2012,20:12,1161.50,1161.75,1161.50,1161.50,20,9,29.00
01/22/2012,20:13,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/22/2012,20:14,1161.75,1161.75,1161.50,1161.75,12,7,19.00
01/22/2012,20:15,1161.50,1161.75,1161.50,1161.75,2,2,4.00
01/22/2012,20:16,1161.50,1161.75,1161.50,1161.75,2,3,5.00
01/22/2012,20:17,1161.50,1161.75,1161.50,1161.50,2,3,5.00
01/22/2012,20:18,1161.50,1161.75,1161.50,1161.75,2,3,5.00
01/22/2012,20:20,1161.75,1161.75,1161.75,1161.75,29,0,29.00
01/22/2012,20:21,1161.50,1161.75,1161.50,1161.75,18,5,23.00
01/22/2012,20:22,1161.75,1162.00,1161.75,1162.00,21,36,57.00
01/22/2012,20:23,1161.75,1162.00,1161.75,1161.75,3,13,16.00
01/22/2012,20:24,1161.75,1162.25,1161.75,1162.00,248,23,271.00
01/22/2012,20:25,1162.25,1162.25,1162.00,1162.00,13,3,16.00
01/22/2012,20:26,1162.25,1162.25,1162.00,1162.25,20,9,29.00
01/22/2012,20:27,1162.25,1162.25,1162.25,1162.25,33,0,33.00
01/22/2012,20:28,1162.25,1162.25,1162.25,1162.25,15,0,15.00
01/22/2012,20:29,1162.25,1162.25,1162.25,1162.25,18,0,18.00
01/22/2012,20:30,1162.25,1162.25,1162.25,1162.25,51,0,51.00
01/22/2012,20:31,1162.25,1162.25,1162.00,1162.00,18,38,56.00
01/22/2012,20:32,1162.00,1162.00,1161.75,1162.00,21,38,59.00
01/22/2012,20:33,1161.75,1162.00,1161.75,1161.75,34,73,107.00
01/22/2012,20:34,1162.00,1162.00,1161.75,1162.00,79,6,85.00
01/22/2012,20:35,1162.00,1162.25,1162.00,1162.00,21,81,102.00
01/22/2012,20:36,1162.00,1162.25,1162.00,1162.00,15,19,34.00
01/22/2012,20:37,1162.25,1162.25,1161.75,1162.00,20,19,39.00
01/22/2012,20:38,1162.00,1162.00,1161.75,1162.00,6,8,14.00
01/22/2012,20:39,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/22/2012,20:40,1161.75,1162.00,1161.75,1162.00,8,6,14.00
01/22/2012,20:41,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/22/2012,20:42,1162.00,1162.00,1162.00,1162.00,6,0,6.00
01/22/2012,20:43,1161.75,1162.00,1161.50,1161.75,30,85,115.00
01/22/2012,20:44,1161.50,1161.75,1161.50,1161.50,45,190,235.00
01/22/2012,20:45,1161.50,1161.75,1161.50,1161.50,13,25,38.00
01/22/2012,20:46,1161.75,1161.75,1161.75,1161.75,23,0,23.00
01/22/2012,20:47,1161.75,1161.75,1161.75,1161.75,7,0,7.00
01/22/2012,20:48,1161.75,1162.00,1161.75,1162.00,52,4,56.00
01/22/2012,20:49,1162.00,1162.00,1162.00,1162.00,23,0,23.00
01/22/2012,20:50,1162.00,1162.25,1162.00,1162.25,71,2,73.00
01/22/2012,20:51,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/22/2012,20:52,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/22/2012,20:53,1162.25,1162.25,1162.00,1162.25,98,4,102.00
01/22/2012,20:54,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/22/2012,20:55,1162.25,1162.25,1162.00,1162.00,2,35,37.00
01/22/2012,20:56,1162.00,1162.00,1161.75,1162.00,3,2,5.00
01/22/2012,20:57,1161.75,1162.00,1161.75,1162.00,3,6,9.00
01/22/2012,20:58,1162.00,1162.25,1162.00,1162.25,30,0,30.00
01/22/2012,20:59,1162.25,1162.25,1162.25,1162.25,4,0,4.00
01/22/2012,21:00,1162.00,1162.25,1162.00,1162.25,36,1,37.00
01/22/2012,21:01,1162.25,1162.25,1162.00,1162.00,19,1,20.00
01/22/2012,21:02,1162.25,1162.50,1162.25,1162.50,106,0,106.00
01/22/2012,21:03,1162.50,1162.50,1162.25,1162.50,6,2,8.00
01/22/2012,21:04,1162.50,1162.50,1162.25,1162.25,6,41,47.00
01/22/2012,21:05,1162.25,1162.25,1162.00,1162.25,15,10,25.00
01/22/2012,21:06,1162.25,1162.25,1162.25,1162.25,4,0,4.00
01/22/2012,21:07,1162.00,1162.25,1162.00,1162.25,2,4,6.00
01/22/2012,21:09,1162.25,1162.25,1162.25,1162.25,7,0,7.00
01/22/2012,21:10,1162.00,1162.25,1162.00,1162.25,5,2,7.00
01/22/2012,21:11,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/22/2012,21:12,1162.25,1162.25,1162.00,1162.25,4,3,7.00
01/22/2012,21:13,1162.00,1162.50,1162.00,1162.50,55,1,56.00
01/22/2012,21:14,1162.25,1162.50,1162.25,1162.50,3,1,4.00
01/22/2012,21:15,1162.50,1162.50,1162.50,1162.50,37,0,37.00
01/22/2012,21:16,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/22/2012,21:17,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/22/2012,21:18,1162.50,1162.50,1162.25,1162.50,26,52,78.00
01/22/2012,21:19,1162.50,1162.50,1162.25,1162.50,15,1,16.00
01/22/2012,21:20,1162.25,1162.50,1162.25,1162.50,1,2,3.00
01/22/2012,21:21,1162.50,1162.50,1162.50,1162.50,10,0,10.00
01/22/2012,21:22,1162.50,1162.50,1162.25,1162.50,15,14,29.00
01/22/2012,21:23,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/22/2012,21:24,1162.25,1162.50,1162.25,1162.50,26,125,151.00
01/22/2012,21:25,1162.25,1162.50,1162.25,1162.50,7,49,56.00
01/22/2012,21:26,1162.25,1162.50,1162.25,1162.25,7,42,49.00
01/22/2012,21:27,1162.00,1162.25,1162.00,1162.25,6,8,14.00
01/22/2012,21:28,1162.00,1162.25,1162.00,1162.25,5,5,10.00
01/22/2012,21:29,1162.25,1162.25,1162.00,1162.25,21,40,61.00
01/22/2012,21:30,1162.25,1162.25,1161.75,1162.25,38,37,75.00
01/22/2012,21:31,1162.00,1162.00,1161.75,1162.00,10,17,27.00
01/22/2012,21:32,1162.00,1162.25,1161.75,1162.25,110,73,183.00
01/22/2012,21:33,1162.00,1162.25,1162.00,1162.25,37,150,187.00
01/22/2012,21:34,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/22/2012,21:35,1162.25,1162.25,1162.00,1162.25,18,56,74.00
01/22/2012,21:36,1162.00,1162.25,1162.00,1162.25,8,18,26.00
01/22/2012,21:37,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/22/2012,21:38,1162.25,1162.25,1162.25,1162.25,8,0,8.00
01/22/2012,21:39,1162.00,1162.25,1162.00,1162.25,4,8,12.00
01/22/2012,21:40,1162.00,1162.25,1162.00,1162.00,4,4,8.00
01/22/2012,21:41,1162.00,1162.25,1162.00,1162.00,1,2,3.00
01/22/2012,21:42,1162.00,1162.25,1162.00,1162.00,2,2,4.00
01/22/2012,21:43,1162.00,1162.25,1162.00,1162.25,1,1,2.00
01/22/2012,21:44,1162.00,1162.25,1162.00,1162.00,3,9,12.00
01/22/2012,21:45,1162.25,1162.25,1162.00,1162.00,1,1,2.00
01/22/2012,21:47,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/22/2012,21:48,1162.25,1162.25,1162.25,1162.25,10,0,10.00
01/22/2012,21:50,1162.25,1162.25,1162.00,1162.00,8,2,10.00
01/22/2012,21:51,1162.00,1162.00,1162.00,1162.00,0,4,4.00
01/22/2012,21:52,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/22/2012,21:53,1162.00,1162.25,1162.00,1162.25,1,1,2.00
01/22/2012,21:54,1162.00,1162.25,1162.00,1162.25,3,7,10.00
01/22/2012,21:55,1162.25,1162.25,1162.00,1162.25,3,3,6.00
01/22/2012,21:56,1162.25,1162.25,1162.00,1162.25,3,5,8.00
01/22/2012,21:58,1162.00,1162.25,1162.00,1162.00,7,34,41.00
01/22/2012,21:59,1162.00,1162.25,1162.00,1162.25,4,8,12.00
01/22/2012,22:00,1162.00,1162.00,1161.75,1162.00,1,23,24.00
01/22/2012,22:01,1161.75,1162.00,1161.75,1162.00,8,7,15.00
01/22/2012,22:03,1161.75,1162.00,1161.75,1162.00,35,79,114.00
01/22/2012,22:04,1161.75,1162.50,1161.75,1162.50,369,15,384.00
01/22/2012,22:05,1162.25,1162.50,1162.25,1162.50,11,5,16.00
01/22/2012,22:06,1162.25,1162.50,1162.25,1162.50,23,100,123.00
01/22/2012,22:07,1162.25,1162.75,1162.25,1162.50,379,33,412.00
01/22/2012,22:08,1162.50,1162.75,1162.25,1162.25,47,67,114.00
01/22/2012,22:09,1162.50,1162.50,1162.50,1162.50,43,0,43.00
01/22/2012,22:10,1162.50,1162.50,1161.75,1162.00,49,360,409.00
01/22/2012,22:11,1161.75,1162.25,1161.75,1162.00,124,69,193.00
01/22/2012,22:12,1162.00,1162.00,1162.00,1162.00,0,142,142.00
01/22/2012,22:13,1162.00,1162.00,1162.00,1162.00,0,33,33.00
01/22/2012,22:14,1162.00,1162.25,1162.00,1162.25,25,48,73.00
01/22/2012,22:15,1162.25,1162.25,1162.00,1162.25,142,2,144.00
01/22/2012,22:16,1162.00,1162.25,1162.00,1162.25,3,15,18.00
01/22/2012,22:17,1162.25,1162.25,1161.75,1161.75,55,50,105.00
01/22/2012,22:18,1162.00,1162.00,1161.75,1162.00,16,5,21.00
01/22/2012,22:19,1162.00,1162.00,1161.75,1161.75,5,75,80.00
01/22/2012,22:20,1161.50,1162.00,1161.50,1162.00,69,74,143.00
01/22/2012,22:21,1161.75,1162.00,1161.75,1161.75,4,3,7.00
01/22/2012,22:22,1162.00,1162.25,1162.00,1162.25,112,0,112.00
01/22/2012,22:23,1162.00,1162.25,1161.75,1161.75,52,170,222.00
01/22/2012,22:24,1162.00,1162.00,1161.75,1162.00,59,20,79.00
01/22/2012,22:25,1162.25,1162.50,1162.25,1162.50,72,16,88.00
01/22/2012,22:26,1162.50,1162.50,1162.00,1162.00,5,182,187.00
01/22/2012,22:27,1162.25,1162.50,1162.25,1162.25,97,17,114.00
01/22/2012,22:28,1162.25,1162.50,1162.25,1162.25,18,84,102.00
01/22/2012,22:29,1162.50,1162.50,1162.25,1162.25,40,6,46.00
01/22/2012,22:30,1162.25,1162.50,1162.25,1162.25,139,11,150.00
01/22/2012,22:31,1162.50,1162.50,1162.25,1162.50,34,40,74.00
01/22/2012,22:32,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/22/2012,22:33,1162.50,1162.50,1162.25,1162.25,24,1,25.00
01/22/2012,22:34,1162.25,1162.50,1162.25,1162.50,1,1,2.00
01/22/2012,22:35,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/22/2012,22:36,1162.50,1162.50,1162.50,1162.50,65,0,65.00
01/22/2012,22:37,1162.25,1162.50,1162.00,1162.25,17,69,86.00
01/22/2012,22:38,1162.25,1162.25,1162.25,1162.25,26,0,26.00
01/22/2012,22:39,1162.25,1162.25,1162.25,1162.25,7,0,7.00
01/22/2012,22:40,1162.00,1162.50,1162.00,1162.50,161,8,169.00
01/22/2012,22:41,1162.50,1162.50,1162.50,1162.50,30,0,30.00
01/22/2012,22:42,1162.25,1162.25,1162.00,1162.00,122,151,273.00
01/22/2012,22:43,1161.75,1162.25,1161.75,1162.00,49,114,163.00
01/22/2012,22:44,1162.00,1162.00,1161.75,1162.00,13,28,41.00
01/22/2012,22:45,1162.00,1162.00,1161.75,1161.75,32,1,33.00
01/22/2012,22:46,1162.00,1162.00,1162.00,1162.00,34,0,34.00
01/22/2012,22:47,1162.00,1162.00,1162.00,1162.00,45,0,45.00
01/22/2012,22:48,1162.00,1162.00,1162.00,1162.00,31,0,31.00
01/22/2012,22:49,1161.75,1162.00,1161.75,1162.00,27,2,29.00
01/22/2012,22:50,1162.00,1162.00,1161.75,1162.00,11,1,12.00
01/22/2012,22:51,1162.00,1162.00,1161.75,1161.75,1,2,3.00
01/22/2012,22:52,1162.00,1162.25,1162.00,1162.25,13,5,18.00
01/22/2012,22:53,1162.00,1162.25,1162.00,1162.25,3,7,10.00
01/22/2012,22:54,1162.00,1162.25,1162.00,1162.25,6,11,17.00
01/22/2012,22:55,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/22/2012,22:56,1162.25,1162.50,1162.25,1162.25,39,14,53.00
01/22/2012,22:57,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/22/2012,22:58,1162.00,1162.00,1162.00,1162.00,0,15,15.00
01/22/2012,22:59,1162.00,1162.25,1162.00,1162.25,3,9,12.00
01/22/2012,23:00,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/22/2012,23:01,1162.00,1162.25,1162.00,1162.00,3,145,148.00
01/22/2012,23:02,1162.25,1162.50,1162.25,1162.25,125,28,153.00
01/22/2012,23:04,1162.50,1162.50,1162.50,1162.50,6,0,6.00
01/22/2012,23:05,1162.25,1162.50,1162.25,1162.50,5,2,7.00
01/22/2012,23:06,1162.50,1162.50,1162.25,1162.50,2,4,6.00
01/22/2012,23:07,1162.25,1162.50,1162.25,1162.50,2,3,5.00
01/22/2012,23:09,1162.50,1162.75,1162.50,1162.50,66,1,67.00
01/22/2012,23:10,1162.75,1162.75,1162.75,1162.75,7,0,7.00
01/22/2012,23:11,1162.75,1162.75,1162.50,1162.75,13,2,15.00
01/22/2012,23:12,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/22/2012,23:13,1162.75,1163.00,1162.50,1162.75,77,23,100.00
01/22/2012,23:14,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/22/2012,23:15,1162.75,1162.75,1162.75,1162.75,0,36,36.00
01/22/2012,23:16,1163.00,1163.00,1162.75,1162.75,8,29,37.00
01/22/2012,23:17,1162.75,1162.75,1162.75,1162.75,0,55,55.00
01/22/2012,23:18,1162.75,1163.00,1162.75,1162.75,5,20,25.00
01/22/2012,23:19,1162.75,1163.00,1162.75,1163.00,9,1,10.00
01/22/2012,23:20,1163.00,1163.00,1162.75,1162.75,2,22,24.00
01/22/2012,23:21,1162.75,1162.75,1162.25,1162.25,0,128,128.00
01/22/2012,23:24,1162.25,1162.25,1162.25,1162.25,0,13,13.00
01/22/2012,23:25,1162.25,1162.50,1162.25,1162.50,5,2,7.00
01/22/2012,23:26,1162.25,1162.50,1162.25,1162.50,3,1,4.00
01/22/2012,23:27,1162.50,1162.50,1162.25,1162.50,31,5,36.00
01/22/2012,23:28,1162.50,1162.50,1162.50,1162.50,9,0,9.00
01/22/2012,23:29,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/22/2012,23:30,1162.25,1162.25,1161.75,1161.75,0,288,288.00
01/22/2012,23:31,1162.00,1162.00,1161.75,1162.00,21,8,29.00
01/22/2012,23:33,1162.00,1162.00,1161.75,1162.00,23,29,52.00
01/22/2012,23:34,1162.00,1162.00,1161.75,1161.75,2,3,5.00
01/22/2012,23:35,1161.75,1162.00,1161.75,1162.00,1,8,9.00
01/22/2012,23:37,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/22/2012,23:38,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/22/2012,23:39,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/22/2012,23:40,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/22/2012,23:41,1162.00,1162.00,1162.00,1162.00,101,0,101.00
01/22/2012,23:42,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/22/2012,23:43,1162.00,1162.00,1162.00,1162.00,4,0,4.00
01/22/2012,23:45,1162.00,1162.00,1161.75,1161.75,17,111,128.00
01/22/2012,23:46,1161.75,1162.00,1161.75,1161.75,1,78,79.00
01/22/2012,23:47,1161.75,1161.75,1161.50,1161.50,19,139,158.00
01/22/2012,23:48,1161.75,1161.75,1161.50,1161.75,47,1,48.00
01/22/2012,23:49,1161.75,1161.75,1161.75,1161.75,45,0,45.00
01/22/2012,23:50,1161.75,1161.75,1161.50,1161.50,188,7,195.00
01/22/2012,23:51,1161.50,1161.50,1161.50,1161.50,0,72,72.00
01/22/2012,23:52,1161.25,1161.50,1161.25,1161.25,2,97,99.00
01/22/2012,23:53,1161.50,1161.50,1161.25,1161.50,297,61,358.00
01/22/2012,23:54,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/22/2012,23:55,1161.50,1162.00,1161.50,1162.00,290,0,290.00
01/22/2012,23:56,1162.00,1162.00,1161.75,1162.00,114,1,115.00
01/22/2012,23:57,1162.25,1162.25,1162.00,1162.00,3,1,4.00
01/22/2012,23:58,1162.00,1162.00,1161.75,1161.75,0,52,52.00
01/22/2012,23:59,1161.75,1161.75,1161.75,1161.75,0,11,11.00
01/23/2012,00:00,1161.75,1162.00,1161.75,1162.00,2,66,68.00
01/23/2012,00:01,1162.00,1162.25,1161.50,1161.75,94,173,267.00
01/23/2012,00:02,1161.75,1161.75,1161.50,1161.50,1,141,142.00
01/23/2012,00:03,1161.75,1161.75,1161.25,1161.25,15,32,47.00
01/23/2012,00:04,1161.25,1161.25,1161.00,1161.00,13,87,100.00
01/23/2012,00:05,1161.25,1161.25,1161.00,1161.25,20,6,26.00
01/23/2012,00:06,1161.00,1161.25,1161.00,1161.00,1,73,74.00
01/23/2012,00:07,1161.00,1161.25,1161.00,1161.00,1,20,21.00
01/23/2012,00:08,1161.25,1161.25,1161.00,1161.25,124,167,291.00
01/23/2012,00:09,1161.00,1161.25,1161.00,1161.00,39,23,62.00
01/23/2012,00:10,1161.00,1161.50,1161.00,1161.50,178,47,225.00
01/23/2012,00:11,1161.25,1161.50,1161.00,1161.25,33,66,99.00
01/23/2012,00:12,1161.25,1161.50,1161.25,1161.25,10,18,28.00
01/23/2012,00:13,1161.50,1162.00,1161.50,1162.00,145,16,161.00
01/23/2012,00:14,1162.00,1162.00,1161.50,1161.50,1,44,45.00
01/23/2012,00:15,1161.75,1162.00,1161.75,1161.75,16,31,47.00
01/23/2012,00:16,1161.75,1161.75,1161.50,1161.50,5,25,30.00
01/23/2012,00:17,1161.75,1162.00,1161.75,1162.00,106,9,115.00
01/23/2012,00:18,1162.00,1162.25,1162.00,1162.00,7,56,63.00
01/23/2012,00:19,1162.00,1162.00,1161.75,1161.75,0,13,13.00
01/23/2012,00:20,1162.00,1162.50,1162.00,1162.50,205,5,210.00
01/23/2012,00:21,1162.25,1162.50,1162.25,1162.25,3,43,46.00
01/23/2012,00:22,1162.25,1162.50,1162.25,1162.25,64,15,79.00
01/23/2012,00:23,1162.25,1162.25,1162.00,1162.25,73,68,141.00
01/23/2012,00:24,1162.25,1162.25,1162.00,1162.00,93,19,112.00
01/23/2012,00:25,1162.00,1162.25,1162.00,1162.25,63,27,90.00
01/23/2012,00:26,1162.25,1162.25,1162.00,1162.00,8,39,47.00
01/23/2012,00:27,1162.00,1162.00,1162.00,1162.00,0,270,270.00
01/23/2012,00:28,1161.75,1161.75,1161.75,1161.75,0,68,68.00
01/23/2012,00:29,1161.75,1161.75,1161.75,1161.75,0,78,78.00
01/23/2012,00:30,1161.75,1161.75,1161.25,1161.50,78,455,533.00
01/23/2012,00:31,1161.50,1161.50,1161.25,1161.50,22,45,67.00
01/23/2012,00:32,1161.25,1161.50,1161.25,1161.50,13,19,32.00
01/23/2012,00:33,1161.50,1161.75,1161.50,1161.50,5,74,79.00
01/23/2012,00:34,1161.50,1161.50,1161.25,1161.25,1,63,64.00
01/23/2012,00:35,1161.25,1161.50,1161.25,1161.50,58,11,69.00
01/23/2012,00:36,1161.50,1161.50,1161.25,1161.25,19,2,21.00
01/23/2012,00:37,1161.25,1161.50,1161.25,1161.50,1,17,18.00
01/23/2012,00:38,1161.50,1161.75,1161.50,1161.75,29,0,29.00
01/23/2012,00:39,1161.75,1161.75,1161.50,1161.50,67,5,72.00
01/23/2012,00:40,1161.50,1161.75,1161.50,1161.75,19,2,21.00
01/23/2012,00:41,1162.00,1162.00,1161.50,1161.50,4,34,38.00
01/23/2012,00:42,1161.50,1161.50,1161.50,1161.50,0,23,23.00
01/23/2012,00:43,1161.75,1162.00,1161.75,1161.75,76,37,113.00
01/23/2012,00:44,1161.75,1161.75,1161.75,1161.75,0,19,19.00
01/23/2012,00:45,1162.00,1162.25,1161.75,1162.25,256,16,272.00
01/23/2012,00:46,1162.25,1162.50,1162.00,1162.00,23,203,226.00
01/23/2012,00:47,1162.00,1162.00,1161.50,1161.75,53,144,197.00
01/23/2012,00:48,1161.50,1162.00,1161.50,1161.75,80,21,101.00
01/23/2012,00:49,1161.75,1161.75,1161.50,1161.50,0,37,37.00
01/23/2012,00:50,1161.50,1161.75,1161.50,1161.50,4,23,27.00
01/23/2012,00:51,1161.50,1161.50,1161.50,1161.50,0,85,85.00
01/23/2012,00:52,1161.25,1161.50,1161.25,1161.25,4,14,18.00
01/23/2012,00:53,1161.25,1161.50,1161.25,1161.50,74,6,80.00
01/23/2012,00:54,1161.75,1161.75,1161.25,1161.25,1,39,40.00
01/23/2012,00:55,1161.50,1161.75,1161.25,1161.50,172,23,195.00
01/23/2012,00:56,1161.50,1162.00,1161.25,1161.75,230,163,393.00
01/23/2012,00:57,1161.75,1162.25,1161.75,1162.00,160,8,168.00
01/23/2012,00:58,1162.00,1162.00,1161.75,1161.75,0,74,74.00
01/23/2012,00:59,1161.75,1162.00,1161.75,1161.75,1,36,37.00
01/23/2012,01:00,1161.50,1161.75,1161.50,1161.75,25,71,96.00
01/23/2012,01:01,1161.75,1162.00,1161.25,1161.25,129,291,420.00
01/23/2012,01:02,1161.00,1161.50,1160.75,1161.00,654,429,1083.00
01/23/2012,01:03,1161.00,1161.25,1161.00,1161.25,434,21,455.00
01/23/2012,01:04,1161.25,1161.25,1161.00,1161.00,158,112,270.00
01/23/2012,01:05,1161.25,1161.75,1161.25,1161.50,158,41,199.00
01/23/2012,01:06,1161.50,1162.50,1161.50,1162.25,550,72,622.00
01/23/2012,01:07,1162.25,1162.50,1161.75,1161.75,41,252,293.00
01/23/2012,01:08,1161.75,1162.50,1161.75,1162.00,320,144,464.00
01/23/2012,01:09,1162.00,1162.50,1161.75,1162.25,186,294,480.00
01/23/2012,01:10,1162.25,1162.50,1162.00,1162.50,353,288,641.00
01/23/2012,01:11,1162.50,1162.75,1162.25,1162.50,723,154,877.00
01/23/2012,01:12,1162.50,1162.75,1162.50,1162.50,37,537,574.00
01/23/2012,01:13,1162.50,1163.00,1162.50,1162.50,362,321,683.00
01/23/2012,01:14,1162.50,1163.00,1162.25,1163.00,719,173,892.00
01/23/2012,01:15,1163.00,1163.00,1162.50,1162.50,104,335,439.00
01/23/2012,01:16,1162.75,1163.00,1162.50,1163.00,147,102,249.00
01/23/2012,01:17,1162.75,1163.50,1162.75,1163.25,552,225,777.00
01/23/2012,01:18,1163.50,1163.50,1162.50,1162.75,34,655,689.00
01/23/2012,01:19,1162.50,1162.75,1162.25,1162.25,99,113,212.00
01/23/2012,01:20,1162.25,1163.25,1162.25,1163.00,166,141,307.00
01/23/2012,01:21,1163.00,1163.50,1163.00,1163.50,135,261,396.00
01/23/2012,01:22,1163.25,1163.50,1162.75,1162.75,8,325,333.00
01/23/2012,01:23,1162.75,1163.25,1162.75,1162.75,91,206,297.00
01/23/2012,01:24,1162.75,1163.25,1162.75,1163.00,279,155,434.00
01/23/2012,01:25,1163.00,1163.00,1162.75,1163.00,97,5,102.00
01/23/2012,01:26,1163.00,1163.50,1163.00,1163.50,520,52,572.00
01/23/2012,01:27,1163.75,1164.00,1163.50,1164.00,1084,404,1488.00
01/23/2012,01:28,1164.00,1164.00,1163.50,1163.50,86,122,208.00
01/23/2012,01:29,1163.50,1164.00,1163.50,1163.75,411,80,491.00
01/23/2012,01:30,1163.75,1164.25,1163.50,1163.50,346,247,593.00
01/23/2012,01:31,1163.75,1164.50,1163.75,1164.25,298,141,439.00
01/23/2012,01:32,1164.25,1164.75,1164.00,1164.50,730,6,736.00
01/23/2012,01:33,1164.50,1164.75,1164.25,1164.50,122,189,311.00
01/23/2012,01:34,1164.25,1164.50,1164.00,1164.25,154,155,309.00
01/23/2012,01:35,1164.25,1164.25,1164.00,1164.00,165,222,387.00
01/23/2012,01:36,1164.00,1164.00,1163.75,1163.75,14,95,109.00
01/23/2012,01:37,1164.00,1164.25,1163.75,1163.75,67,369,436.00
01/23/2012,01:38,1163.50,1163.50,1162.75,1162.75,150,758,908.00
01/23/2012,01:39,1162.75,1163.00,1162.75,1163.00,216,13,229.00
01/23/2012,01:40,1163.25,1163.25,1162.75,1162.75,2,264,266.00
01/23/2012,01:41,1163.00,1163.25,1162.75,1163.00,230,80,310.00
01/23/2012,01:42,1163.00,1163.00,1163.00,1163.00,0,58,58.00
01/23/2012,01:43,1163.00,1163.50,1163.00,1163.50,54,59,113.00
01/23/2012,01:44,1163.25,1163.25,1162.75,1162.75,0,223,223.00
01/23/2012,01:45,1162.75,1163.00,1162.50,1162.50,199,210,409.00
01/23/2012,01:46,1162.75,1162.75,1162.50,1162.75,182,6,188.00
01/23/2012,01:47,1162.50,1162.50,1162.50,1162.50,0,654,654.00
01/23/2012,01:48,1162.50,1162.75,1162.50,1162.50,2,85,87.00
01/23/2012,01:49,1162.25,1162.25,1162.00,1162.25,364,140,504.00
01/23/2012,01:50,1162.25,1162.75,1162.25,1162.75,146,238,384.00
01/23/2012,01:51,1162.75,1162.75,1162.50,1162.75,502,52,554.00
01/23/2012,01:52,1162.75,1162.75,1162.00,1162.25,133,317,450.00
01/23/2012,01:53,1162.25,1162.50,1162.00,1162.00,205,736,941.00
01/23/2012,01:54,1162.00,1162.50,1162.00,1162.50,383,118,501.00
01/23/2012,01:55,1162.25,1162.50,1162.25,1162.50,423,10,433.00
01/23/2012,01:56,1162.50,1162.50,1162.00,1162.25,143,228,371.00
01/23/2012,01:57,1162.00,1162.00,1161.50,1161.75,299,796,1095.00
01/23/2012,01:58,1161.50,1161.75,1161.25,1161.25,23,546,569.00
01/23/2012,01:59,1161.50,1161.75,1161.50,1161.75,133,15,148.00
01/23/2012,02:00,1161.75,1161.75,1161.25,1161.50,153,142,295.00
01/23/2012,02:01,1161.50,1161.75,1161.50,1161.75,79,323,402.00
01/23/2012,02:02,1161.50,1161.75,1161.50,1161.75,305,288,593.00
01/23/2012,02:03,1161.75,1161.75,1161.50,1161.75,41,16,57.00
01/23/2012,02:04,1161.75,1161.75,1160.50,1160.75,508,1447,1955.00
01/23/2012,02:05,1160.75,1161.00,1160.25,1161.00,990,455,1445.00
01/23/2012,02:06,1161.00,1161.25,1160.75,1161.00,318,242,560.00
01/23/2012,02:07,1161.00,1161.00,1161.00,1161.00,92,0,92.00
01/23/2012,02:08,1161.25,1161.50,1161.00,1161.50,460,12,472.00
01/23/2012,02:09,1161.75,1161.75,1161.00,1161.50,262,732,994.00
01/23/2012,02:10,1161.50,1161.75,1161.25,1161.50,445,380,825.00
01/23/2012,02:11,1161.25,1161.75,1161.25,1161.50,88,53,141.00
01/23/2012,02:12,1161.50,1161.75,1161.00,1161.25,51,149,200.00
01/23/2012,02:13,1161.25,1161.25,1161.00,1161.00,0,195,195.00
01/23/2012,02:14,1161.00,1161.00,1160.75,1160.75,32,155,187.00
01/23/2012,02:15,1160.75,1161.00,1160.50,1160.75,147,131,278.00
01/23/2012,02:16,1160.75,1160.75,1160.25,1160.25,314,137,451.00
01/23/2012,02:17,1160.50,1160.75,1160.00,1160.50,362,709,1071.00
01/23/2012,02:18,1160.50,1161.25,1160.50,1161.25,184,32,216.00
01/23/2012,02:19,1161.25,1161.25,1160.25,1160.50,173,363,536.00
01/23/2012,02:20,1160.50,1161.00,1160.50,1161.00,489,0,489.00
01/23/2012,02:21,1161.00,1161.00,1161.00,1161.00,267,0,267.00
01/23/2012,02:22,1161.00,1161.50,1161.00,1161.25,309,75,384.00
01/23/2012,02:23,1161.25,1161.50,1161.25,1161.50,8,37,45.00
01/23/2012,02:24,1161.25,1161.50,1161.25,1161.50,8,81,89.00
01/23/2012,02:25,1161.50,1161.75,1161.50,1161.75,203,1,204.00
01/23/2012,02:26,1161.75,1162.00,1161.50,1161.75,144,196,340.00
01/23/2012,02:27,1161.75,1162.00,1161.75,1161.75,170,51,221.00
01/23/2012,02:28,1161.75,1162.00,1161.50,1161.75,28,185,213.00
01/23/2012,02:29,1161.75,1161.75,1161.75,1161.75,0,67,67.00
01/23/2012,02:30,1162.00,1162.25,1162.00,1162.00,525,141,666.00
01/23/2012,02:31,1162.00,1162.25,1161.75,1162.25,35,14,49.00
01/23/2012,02:32,1162.00,1162.50,1162.00,1162.25,153,542,695.00
01/23/2012,02:33,1162.25,1162.50,1162.25,1162.50,187,44,231.00
01/23/2012,02:34,1162.25,1162.25,1162.00,1162.25,109,55,164.00
01/23/2012,02:35,1162.25,1162.25,1162.25,1162.25,21,0,21.00
01/23/2012,02:36,1162.00,1162.25,1161.75,1162.00,148,151,299.00
01/23/2012,02:37,1162.00,1162.00,1161.75,1162.00,112,81,193.00
01/23/2012,02:38,1162.00,1162.00,1162.00,1162.00,49,0,49.00
01/23/2012,02:39,1162.00,1162.25,1162.00,1162.00,63,34,97.00
01/23/2012,02:40,1162.00,1162.00,1161.75,1161.75,0,8,8.00
01/23/2012,02:41,1161.75,1161.75,1161.50,1161.50,88,134,222.00
01/23/2012,02:42,1161.75,1161.75,1161.50,1161.75,92,128,220.00
01/23/2012,02:43,1162.00,1162.25,1161.75,1162.25,226,3,229.00
01/23/2012,02:44,1162.25,1162.50,1161.75,1161.75,65,130,195.00
01/23/2012,02:45,1161.75,1161.75,1161.50,1161.75,77,53,130.00
01/23/2012,02:46,1161.75,1161.75,1161.50,1161.75,98,4,102.00
01/23/2012,02:47,1162.00,1162.00,1161.75,1161.75,94,51,145.00
01/23/2012,02:48,1161.75,1162.25,1161.75,1161.75,94,74,168.00
01/23/2012,02:49,1161.75,1161.75,1160.75,1160.75,5,702,707.00
01/23/2012,02:50,1161.00,1161.25,1160.75,1161.25,467,195,662.00
01/23/2012,02:51,1161.25,1161.25,1161.00,1161.25,77,76,153.00
01/23/2012,02:52,1161.25,1161.50,1161.00,1161.25,68,118,186.00
01/23/2012,02:53,1161.25,1161.25,1161.00,1161.00,125,6,131.00
01/23/2012,02:54,1161.00,1161.25,1160.75,1161.25,77,118,195.00
01/23/2012,02:55,1161.25,1161.25,1161.25,1161.25,118,0,118.00
01/23/2012,02:56,1161.25,1161.50,1161.00,1161.50,107,6,113.00
01/23/2012,02:57,1161.50,1161.50,1161.50,1161.50,100,0,100.00
01/23/2012,02:58,1161.50,1161.50,1161.50,1161.50,224,0,224.00
01/23/2012,02:59,1161.50,1161.75,1161.50,1161.75,99,0,99.00
01/23/2012,03:00,1161.75,1162.00,1161.75,1162.00,132,12,144.00
01/23/2012,03:01,1162.00,1162.25,1161.75,1161.75,350,152,502.00
01/23/2012,03:02,1162.00,1162.50,1162.00,1162.50,434,0,434.00
01/23/2012,03:03,1162.75,1162.75,1162.25,1162.75,598,88,686.00
01/23/2012,03:04,1162.50,1162.50,1162.25,1162.25,137,223,360.00
01/23/2012,03:05,1162.50,1162.50,1162.25,1162.50,210,128,338.00
01/23/2012,03:06,1162.50,1162.50,1162.25,1162.25,73,8,81.00
01/23/2012,03:07,1162.50,1162.75,1162.00,1162.00,15,172,187.00
01/23/2012,03:08,1162.00,1162.25,1161.75,1161.75,7,213,220.00
01/23/2012,03:09,1161.75,1162.25,1161.75,1162.25,143,16,159.00
01/23/2012,03:10,1162.00,1162.25,1162.00,1162.25,37,8,45.00
01/23/2012,03:11,1162.25,1162.25,1161.75,1161.75,1,266,267.00
01/23/2012,03:12,1162.00,1162.00,1161.75,1162.00,86,35,121.00
01/23/2012,03:13,1161.75,1161.75,1161.75,1161.75,0,88,88.00
01/23/2012,03:14,1161.75,1161.75,1161.50,1161.50,0,232,232.00
01/23/2012,03:15,1161.50,1162.00,1161.50,1162.00,66,25,91.00
01/23/2012,03:16,1161.75,1161.75,1161.50,1161.50,0,267,267.00
01/23/2012,03:17,1161.50,1161.50,1161.00,1161.25,83,283,366.00
01/23/2012,03:18,1161.25,1161.25,1161.00,1161.00,94,72,166.00
01/23/2012,03:19,1161.00,1161.25,1161.00,1161.25,97,30,127.00
01/23/2012,03:20,1161.25,1161.50,1161.25,1161.25,144,1,145.00
01/23/2012,03:21,1161.50,1161.50,1161.00,1161.25,62,38,100.00
01/23/2012,03:22,1161.25,1161.50,1161.25,1161.50,34,0,34.00
01/23/2012,03:23,1161.50,1162.00,1161.50,1162.00,220,0,220.00
01/23/2012,03:24,1162.00,1162.00,1161.75,1162.00,146,6,152.00
01/23/2012,03:25,1161.75,1161.75,1161.75,1161.75,0,158,158.00
01/23/2012,03:26,1161.75,1162.00,1161.75,1161.75,69,241,310.00
01/23/2012,03:27,1161.75,1161.75,1161.50,1161.50,1,211,212.00
01/23/2012,03:28,1161.50,1161.75,1161.50,1161.50,1,51,52.00
01/23/2012,03:29,1161.50,1161.50,1161.25,1161.25,0,197,197.00
01/23/2012,03:30,1161.25,1161.75,1161.25,1161.25,111,41,152.00
01/23/2012,03:31,1161.50,1161.50,1161.25,1161.50,64,1,65.00
01/23/2012,03:32,1161.75,1162.00,1161.50,1162.00,530,116,646.00
01/23/2012,03:33,1162.00,1162.50,1162.00,1162.00,456,53,509.00
01/23/2012,03:34,1162.25,1162.75,1162.25,1162.50,535,245,780.00
01/23/2012,03:35,1162.50,1162.75,1162.50,1162.50,114,43,157.00
01/23/2012,03:36,1162.75,1162.75,1162.50,1162.50,360,73,433.00
01/23/2012,03:37,1162.50,1162.50,1162.50,1162.50,0,243,243.00
01/23/2012,03:38,1162.50,1163.00,1162.50,1162.75,211,184,395.00
01/23/2012,03:39,1162.75,1163.25,1162.75,1163.25,682,60,742.00
01/23/2012,03:40,1163.00,1163.25,1163.00,1163.25,93,156,249.00
01/23/2012,03:41,1163.25,1163.50,1163.25,1163.50,551,230,781.00
01/23/2012,03:42,1163.50,1164.75,1163.25,1164.75,1982,314,2296.00
01/23/2012,03:43,1164.75,1165.00,1164.50,1164.75,827,893,1720.00
01/23/2012,03:44,1164.50,1164.75,1163.75,1164.00,466,285,751.00
01/23/2012,03:45,1163.75,1164.00,1163.50,1163.75,69,520,589.00
01/23/2012,03:46,1163.75,1164.75,1163.75,1164.50,619,59,678.00
01/23/2012,03:47,1164.25,1165.00,1164.25,1164.75,357,4,361.00
01/23/2012,03:48,1164.75,1165.00,1164.50,1165.00,935,216,1151.00
01/23/2012,03:49,1165.00,1165.25,1164.75,1165.25,697,729,1426.00
01/23/2012,03:50,1165.00,1166.00,1165.00,1165.75,1011,865,1876.00
01/23/2012,03:51,1165.75,1166.00,1165.75,1165.75,205,1042,1247.00
01/23/2012,03:52,1166.00,1166.00,1165.50,1166.00,615,151,766.00
01/23/2012,03:53,1165.75,1166.75,1165.75,1166.25,1059,630,1689.00
01/23/2012,03:54,1166.25,1166.50,1166.00,1166.00,201,377,578.00
01/23/2012,03:55,1166.00,1166.00,1165.25,1165.50,133,535,668.00
01/23/2012,03:56,1165.25,1165.75,1165.25,1165.25,278,109,387.00
01/23/2012,03:57,1165.25,1165.25,1164.50,1165.00,672,882,1554.00
01/23/2012,03:58,1165.00,1165.25,1164.75,1165.00,211,163,374.00
01/23/2012,03:59,1165.25,1165.75,1164.75,1165.75,393,292,685.00
01/23/2012,04:00,1165.50,1165.75,1165.50,1165.50,10,345,355.00
01/23/2012,04:01,1165.50,1166.25,1165.25,1166.00,340,347,687.00
01/23/2012,04:02,1166.00,1166.25,1165.75,1166.00,83,418,501.00
01/23/2012,04:03,1165.75,1166.25,1165.75,1166.25,260,14,274.00
01/23/2012,04:04,1166.50,1166.50,1166.00,1166.50,174,292,466.00
01/23/2012,04:05,1166.25,1166.50,1166.00,1166.25,452,261,713.00
01/23/2012,04:06,1166.25,1166.75,1166.25,1166.50,562,12,574.00
01/23/2012,04:07,1166.75,1166.75,1166.50,1166.50,31,382,413.00
01/23/2012,04:08,1166.50,1166.75,1166.25,1166.25,2,60,62.00
01/23/2012,04:09,1166.25,1166.50,1166.25,1166.50,132,8,140.00
01/23/2012,04:10,1166.25,1168.25,1166.25,1168.25,3324,825,4149.00
01/23/2012,04:11,1168.00,1168.25,1167.50,1167.75,289,818,1107.00
01/23/2012,04:12,1167.75,1168.00,1167.25,1167.50,509,545,1054.00
01/23/2012,04:13,1167.25,1167.50,1167.00,1167.25,147,278,425.00
01/23/2012,04:14,1167.00,1167.50,1167.00,1167.25,181,166,347.00
01/23/2012,04:15,1167.25,1167.50,1167.00,1167.50,243,43,286.00
01/23/2012,04:16,1167.25,1168.75,1167.00,1168.25,1350,745,2095.00
01/23/2012,04:17,1168.25,1168.25,1167.75,1168.00,286,308,594.00
01/23/2012,04:18,1168.00,1168.25,1168.00,1168.00,304,435,739.00
01/23/2012,04:19,1168.00,1168.25,1167.50,1167.75,112,426,538.00
01/23/2012,04:20,1168.00,1168.25,1167.75,1168.00,123,147,270.00
01/23/2012,04:21,1168.00,1168.25,1167.75,1168.00,113,199,312.00
01/23/2012,04:22,1168.00,1168.00,1167.75,1167.75,10,145,155.00
01/23/2012,04:23,1167.75,1168.25,1167.50,1168.25,534,49,583.00
01/23/2012,04:24,1168.00,1168.25,1167.75,1167.75,78,181,259.00
01/23/2012,04:25,1168.00,1168.25,1167.75,1168.00,405,92,497.00
01/23/2012,04:26,1168.00,1168.25,1167.75,1168.00,86,168,254.00
01/23/2012,04:27,1167.75,1168.00,1167.50,1167.75,166,199,365.00
01/23/2012,04:28,1167.75,1168.00,1167.50,1167.75,168,96,264.00
01/23/2012,04:29,1167.50,1168.00,1167.50,1168.00,279,184,463.00
01/23/2012,04:30,1168.00,1168.25,1168.00,1168.25,83,135,218.00
01/23/2012,04:31,1168.25,1168.75,1167.75,1168.25,482,482,964.00
01/23/2012,04:32,1168.00,1168.25,1167.75,1168.00,171,53,224.00
01/23/2012,04:33,1168.00,1168.00,1167.75,1168.00,275,451,726.00
01/23/2012,04:34,1167.75,1168.25,1167.75,1168.00,132,87,219.00
01/23/2012,04:35,1168.00,1168.25,1167.75,1168.00,171,165,336.00
01/23/2012,04:36,1168.00,1168.75,1168.00,1168.50,747,203,950.00
01/23/2012,04:37,1168.50,1168.75,1168.00,1168.50,213,219,432.00
01/23/2012,04:38,1168.50,1169.00,1168.50,1168.75,842,151,993.00
01/23/2012,04:39,1168.75,1169.00,1168.50,1168.75,123,217,340.00
01/23/2012,04:40,1168.75,1169.00,1168.75,1168.75,142,241,383.00
01/23/2012,04:41,1168.75,1169.00,1168.25,1168.50,181,648,829.00
01/23/2012,04:42,1168.50,1168.75,1168.25,1168.50,164,290,454.00
01/23/2012,04:43,1168.50,1168.75,1168.25,1168.25,271,165,436.00
01/23/2012,04:44,1168.50,1168.50,1168.25,1168.50,101,1,102.00
01/23/2012,04:45,1168.25,1168.50,1168.25,1168.50,177,4,181.00
01/23/2012,04:46,1168.50,1168.50,1168.00,1168.00,48,202,250.00
01/23/2012,04:47,1168.00,1168.25,1168.00,1168.00,136,197,333.00
01/23/2012,04:48,1168.00,1168.75,1168.00,1168.75,249,99,348.00
01/23/2012,04:49,1168.50,1168.75,1168.50,1168.50,172,177,349.00
01/23/2012,04:50,1168.50,1168.50,1168.25,1168.50,122,5,127.00
01/23/2012,04:51,1168.50,1168.50,1168.25,1168.50,107,6,113.00
01/23/2012,04:52,1168.50,1169.00,1168.50,1168.50,424,60,484.00
01/23/2012,04:53,1168.50,1168.75,1168.00,1168.00,1,264,265.00
01/23/2012,04:54,1168.00,1168.50,1168.00,1168.25,225,124,349.00
01/23/2012,04:55,1168.25,1168.25,1168.00,1168.00,39,170,209.00
01/23/2012,04:56,1168.25,1168.25,1167.75,1168.00,844,272,1116.00
01/23/2012,04:57,1168.00,1168.00,1167.50,1168.00,504,445,949.00
01/23/2012,04:58,1167.75,1167.75,1167.25,1167.25,259,191,450.00
01/23/2012,04:59,1167.50,1167.50,1166.75,1167.00,751,1147,1898.00
01/23/2012,05:00,1166.75,1167.25,1166.75,1167.00,685,629,1314.00
01/23/2012,05:01,1167.25,1167.25,1166.75,1167.00,250,236,486.00
01/23/2012,05:02,1167.00,1167.25,1166.75,1166.75,177,19,196.00
01/23/2012,05:03,1167.00,1167.00,1166.50,1166.75,405,274,679.00
01/23/2012,05:04,1166.75,1167.00,1166.50,1166.75,225,209,434.00
01/23/2012,05:05,1166.50,1166.75,1166.50,1166.75,36,18,54.00
01/23/2012,05:06,1166.75,1167.25,1166.75,1167.00,351,1,352.00
01/23/2012,05:07,1167.00,1167.25,1166.75,1167.00,251,111,362.00
01/23/2012,05:08,1167.00,1167.25,1167.00,1167.00,6,104,110.00
01/23/2012,05:09,1167.00,1167.25,1166.75,1167.00,7,175,182.00
01/23/2012,05:10,1166.75,1167.00,1166.75,1167.00,2,223,225.00
01/23/2012,05:11,1167.00,1167.25,1166.75,1167.00,150,30,180.00
01/23/2012,05:12,1167.00,1167.00,1166.25,1166.50,194,750,944.00
01/23/2012,05:13,1166.50,1166.75,1166.50,1166.50,278,210,488.00
01/23/2012,05:14,1166.50,1166.75,1166.50,1166.50,2,145,147.00
01/23/2012,05:15,1166.75,1166.75,1166.25,1166.75,621,115,736.00
01/23/2012,05:16,1166.75,1167.50,1166.75,1167.00,413,216,629.00
01/23/2012,05:17,1167.00,1167.25,1166.75,1167.00,124,221,345.00
01/23/2012,05:18,1167.25,1167.25,1167.00,1167.25,271,605,876.00
01/23/2012,05:19,1167.25,1167.50,1167.00,1167.25,357,1254,1611.00
01/23/2012,05:20,1167.25,1167.25,1166.75,1166.75,141,179,320.00
01/23/2012,05:21,1167.00,1167.00,1166.50,1166.50,153,104,257.00
01/23/2012,05:22,1166.75,1167.00,1166.75,1166.75,60,50,110.00
01/23/2012,05:23,1166.75,1167.00,1166.50,1166.50,55,495,550.00
01/23/2012,05:24,1166.50,1166.50,1166.50,1166.50,0,47,47.00
01/23/2012,05:25,1166.50,1166.75,1166.25,1166.50,123,177,300.00
01/23/2012,05:26,1166.50,1166.50,1166.25,1166.50,398,91,489.00
01/23/2012,05:27,1166.50,1167.00,1166.25,1166.75,300,7,307.00
01/23/2012,05:28,1167.00,1167.00,1166.75,1166.75,835,16,851.00
01/23/2012,05:29,1166.75,1166.75,1166.50,1166.50,11,468,479.00
01/23/2012,05:30,1166.75,1167.00,1166.50,1166.75,588,420,1008.00
01/23/2012,05:31,1166.50,1166.75,1166.50,1166.50,169,232,401.00
01/23/2012,05:32,1166.75,1167.00,1166.50,1166.75,216,144,360.00
01/23/2012,05:33,1166.75,1167.00,1166.75,1167.00,2,299,301.00
01/23/2012,05:34,1166.75,1167.00,1166.50,1166.50,51,255,306.00
01/23/2012,05:35,1166.75,1167.25,1166.75,1167.25,841,198,1039.00
01/23/2012,05:36,1167.25,1167.50,1167.25,1167.25,224,7,231.00
01/23/2012,05:37,1167.25,1167.50,1167.25,1167.25,42,58,100.00
01/23/2012,05:38,1167.25,1167.75,1167.25,1167.75,280,53,333.00
01/23/2012,05:39,1167.50,1168.00,1167.25,1167.75,230,72,302.00
01/23/2012,05:40,1167.75,1168.00,1167.50,1167.50,44,478,522.00
01/23/2012,05:41,1167.50,1167.50,1167.25,1167.25,412,91,503.00
01/23/2012,05:42,1167.50,1167.75,1167.25,1167.50,135,42,177.00
01/23/2012,05:43,1167.25,1167.75,1167.25,1167.50,163,136,299.00
01/23/2012,05:44,1167.50,1167.50,1167.25,1167.25,7,319,326.00
01/23/2012,05:45,1167.25,1167.50,1167.00,1167.25,400,132,532.00
01/23/2012,05:46,1167.25,1167.50,1167.25,1167.25,1,297,298.00
01/23/2012,05:47,1167.25,1167.50,1167.25,1167.50,198,20,218.00
01/23/2012,05:48,1167.50,1167.50,1167.25,1167.50,512,5,517.00
01/23/2012,05:49,1167.50,1167.75,1167.25,1167.50,110,260,370.00
01/23/2012,05:50,1167.50,1167.50,1167.25,1167.50,67,7,74.00
01/23/2012,05:51,1167.50,1167.50,1167.00,1167.00,276,321,597.00
01/23/2012,05:52,1167.00,1167.00,1166.25,1166.50,350,426,776.00
01/23/2012,05:53,1166.50,1167.00,1166.25,1166.50,352,232,584.00
01/23/2012,05:54,1166.50,1166.75,1166.25,1166.50,172,127,299.00
01/23/2012,05:55,1166.50,1166.75,1166.50,1166.75,248,0,248.00
01/23/2012,05:56,1166.75,1167.00,1166.50,1167.00,546,32,578.00
01/23/2012,05:57,1166.75,1167.25,1166.75,1167.25,177,14,191.00
01/23/2012,05:58,1167.25,1167.25,1166.75,1166.75,3,342,345.00
01/23/2012,05:59,1166.75,1166.75,1166.75,1166.75,0,283,283.00
01/23/2012,06:00,1166.75,1167.50,1166.50,1167.50,289,67,356.00
01/23/2012,06:01,1167.25,1167.75,1167.25,1167.50,488,211,699.00
01/23/2012,06:02,1167.50,1168.25,1167.50,1167.75,709,449,1158.00
01/23/2012,06:03,1168.00,1168.25,1167.75,1168.00,176,276,452.00
01/23/2012,06:04,1168.00,1168.00,1167.25,1167.25,365,669,1034.00
01/23/2012,06:05,1167.50,1167.75,1167.25,1167.50,1042,481,1523.00
01/23/2012,06:06,1167.50,1167.75,1167.25,1167.50,228,327,555.00
01/23/2012,06:07,1167.75,1167.75,1167.50,1167.50,106,711,817.00
01/23/2012,06:08,1167.50,1167.50,1167.00,1167.00,1,244,245.00
01/23/2012,06:09,1167.00,1167.25,1166.50,1166.75,17,755,772.00
01/23/2012,06:10,1166.75,1167.50,1166.75,1167.25,494,91,585.00
01/23/2012,06:11,1167.25,1167.25,1167.00,1167.00,13,6,19.00
01/23/2012,06:12,1167.00,1167.50,1167.00,1167.25,124,363,487.00
01/23/2012,06:13,1167.25,1167.50,1167.00,1167.00,74,127,201.00
01/23/2012,06:14,1167.25,1167.50,1167.00,1167.00,214,85,299.00
01/23/2012,06:15,1167.25,1167.25,1166.50,1166.50,61,559,620.00
01/23/2012,06:16,1166.75,1166.75,1166.50,1166.50,14,353,367.00
01/23/2012,06:17,1166.75,1167.50,1166.75,1167.50,581,217,798.00
01/23/2012,06:18,1167.50,1167.50,1167.00,1167.25,378,360,738.00
01/23/2012,06:19,1167.25,1167.50,1167.25,1167.25,10,511,521.00
01/23/2012,06:20,1167.00,1167.00,1166.75,1167.00,103,485,588.00
01/23/2012,06:21,1166.75,1167.25,1166.75,1167.00,286,449,735.00
01/23/2012,06:22,1166.75,1166.75,1166.50,1166.75,3,196,199.00
01/23/2012,06:23,1166.50,1167.00,1166.50,1166.50,828,502,1330.00
01/23/2012,06:24,1166.50,1166.50,1166.00,1166.00,14,514,528.00
01/23/2012,06:25,1166.00,1166.00,1165.25,1165.75,435,2103,2538.00
01/23/2012,06:26,1165.75,1166.00,1165.25,1165.50,507,365,872.00
01/23/2012,06:27,1165.50,1165.75,1165.00,1165.50,646,760,1406.00
01/23/2012,06:28,1165.50,1165.50,1165.25,1165.25,115,108,223.00
01/23/2012,06:29,1165.50,1165.50,1165.00,1165.25,53,386,439.00
01/23/2012,06:30,1165.00,1165.50,1165.00,1165.25,282,467,749.00
01/23/2012,06:31,1165.25,1165.50,1165.00,1165.25,585,493,1078.00
01/23/2012,06:32,1165.50,1165.50,1165.00,1165.25,313,357,670.00
01/23/2012,06:33,1165.25,1165.50,1165.00,1165.00,10,657,667.00
01/23/2012,06:34,1165.00,1165.25,1164.50,1164.75,283,653,936.00
01/23/2012,06:35,1165.00,1165.25,1164.75,1165.00,253,193,446.00
01/23/2012,06:36,1165.00,1165.25,1164.50,1165.00,339,575,914.00
01/23/2012,06:37,1165.00,1165.75,1165.00,1165.25,774,558,1332.00
01/23/2012,06:38,1165.25,1165.50,1165.00,1165.50,177,1,178.00
01/23/2012,06:39,1165.50,1165.75,1165.50,1165.50,227,1,228.00
01/23/2012,06:40,1165.75,1166.00,1165.50,1166.00,256,21,277.00
01/23/2012,06:41,1166.00,1166.25,1165.75,1166.25,742,464,1206.00
01/23/2012,06:42,1166.00,1166.25,1165.75,1166.00,274,225,499.00
01/23/2012,06:43,1166.00,1166.00,1165.50,1165.50,482,846,1328.00
01/23/2012,06:44,1165.50,1165.50,1165.25,1165.50,351,653,1004.00
01/23/2012,06:45,1165.50,1165.50,1165.00,1165.25,389,205,594.00
01/23/2012,06:46,1165.50,1165.50,1165.00,1165.25,393,463,856.00
01/23/2012,06:47,1165.25,1165.50,1165.00,1165.50,682,68,750.00
01/23/2012,06:48,1165.50,1166.00,1165.50,1165.50,220,219,439.00
01/23/2012,06:49,1165.75,1165.75,1165.50,1165.50,79,354,433.00
01/23/2012,06:50,1165.75,1165.75,1165.50,1165.50,7,13,20.00
01/23/2012,06:51,1165.75,1165.75,1165.25,1165.25,4,356,360.00
01/23/2012,06:52,1165.25,1165.75,1165.25,1165.50,258,43,301.00
01/23/2012,06:53,1165.50,1165.75,1165.25,1165.25,485,603,1088.00
01/23/2012,06:54,1165.50,1166.00,1165.25,1165.75,304,178,482.00
01/23/2012,06:55,1165.75,1165.75,1165.25,1165.50,561,416,977.00
01/23/2012,06:56,1165.75,1165.75,1165.25,1165.75,131,280,411.00
01/23/2012,06:57,1165.75,1165.75,1165.50,1165.75,10,4,14.00
01/23/2012,06:58,1165.75,1165.75,1165.50,1165.50,215,25,240.00
01/23/2012,06:59,1165.75,1165.75,1165.25,1165.50,15,140,155.00
01/23/2012,07:00,1165.50,1165.75,1165.25,1165.75,843,80,923.00
01/23/2012,07:01,1165.75,1165.75,1165.25,1165.25,39,1067,1106.00
01/23/2012,07:02,1165.25,1165.50,1164.75,1165.25,408,922,1330.00
01/23/2012,07:03,1165.00,1165.25,1165.00,1165.25,619,150,769.00
01/23/2012,07:04,1165.25,1165.75,1165.25,1165.75,742,22,764.00
01/23/2012,07:05,1165.50,1165.75,1165.50,1165.75,707,31,738.00
01/23/2012,07:06,1166.00,1166.00,1165.50,1165.50,49,354,403.00
01/23/2012,07:07,1165.50,1166.00,1165.50,1166.00,226,249,475.00
01/23/2012,07:08,1165.75,1166.50,1165.75,1166.25,1274,473,1747.00
01/23/2012,07:09,1166.50,1166.50,1165.75,1165.75,123,345,468.00
01/23/2012,07:10,1166.00,1166.25,1165.75,1166.00,196,220,416.00
01/23/2012,07:11,1166.00,1166.00,1165.75,1165.75,733,15,748.00
01/23/2012,07:12,1166.00,1166.25,1165.75,1166.00,298,82,380.00
01/23/2012,07:13,1166.00,1166.00,1165.75,1166.00,1072,877,1949.00
01/23/2012,07:14,1166.25,1166.25,1166.00,1166.00,180,466,646.00
01/23/2012,07:15,1166.00,1166.25,1166.00,1166.00,15,286,301.00
01/23/2012,07:16,1166.00,1166.00,1166.00,1166.00,0,342,342.00
01/23/2012,07:17,1165.75,1165.75,1165.50,1165.50,0,492,492.00
01/23/2012,07:18,1165.75,1165.75,1165.00,1165.25,254,1570,1824.00
01/23/2012,07:19,1165.25,1165.50,1165.00,1165.25,475,541,1016.00
01/23/2012,07:20,1165.50,1165.50,1165.00,1165.00,147,168,315.00
01/23/2012,07:21,1165.00,1165.25,1165.00,1165.25,85,691,776.00
01/23/2012,07:22,1165.25,1165.75,1165.25,1165.50,335,230,565.00
01/23/2012,07:23,1165.50,1165.75,1165.25,1165.50,380,109,489.00
01/23/2012,07:24,1165.50,1166.00,1165.50,1165.75,398,271,669.00
01/23/2012,07:25,1165.75,1166.25,1165.50,1165.75,177,182,359.00
01/23/2012,07:26,1166.00,1166.00,1165.25,1165.50,309,498,807.00
01/23/2012,07:27,1165.75,1166.00,1165.50,1165.75,216,323,539.00
01/23/2012,07:28,1165.50,1166.00,1165.50,1165.75,206,227,433.00
01/23/2012,07:29,1165.50,1165.75,1165.50,1165.75,581,10,591.00
01/23/2012,07:30,1165.50,1166.00,1165.25,1165.75,984,1028,2012.00
01/23/2012,07:31,1165.75,1166.50,1165.50,1166.00,3299,3642,6941.00
01/23/2012,07:32,1166.00,1166.25,1165.25,1165.25,1209,2249,3458.00
01/23/2012,07:33,1165.25,1166.00,1165.25,1165.75,2363,1916,4279.00
01/23/2012,07:34,1165.50,1166.75,1165.50,1166.75,3108,707,3815.00
01/23/2012,07:35,1166.75,1167.25,1166.50,1167.25,3553,1603,5156.00
01/23/2012,07:36,1167.00,1167.75,1167.00,1167.25,3841,3838,7679.00
01/23/2012,07:37,1167.25,1168.50,1167.00,1168.25,4614,2454,7068.00
01/23/2012,07:38,1168.00,1168.25,1167.50,1167.75,3991,2506,6497.00
01/23/2012,07:39,1167.75,1168.00,1167.00,1167.50,1429,2316,3745.00
01/23/2012,07:40,1167.25,1168.00,1167.25,1167.50,1945,1517,3462.00
01/23/2012,07:41,1167.50,1167.75,1167.00,1167.25,1081,2874,3955.00
01/23/2012,07:42,1167.50,1168.50,1167.50,1168.25,4533,3827,8360.00
01/23/2012,07:43,1168.25,1169.50,1167.75,1169.25,8382,4826,13208.00
01/23/2012,07:44,1169.25,1169.75,1169.00,1169.50,4812,3175,7987.00
01/23/2012,07:45,1169.50,1170.50,1169.25,1170.25,6881,3964,10845.00
01/23/2012,07:46,1170.25,1170.50,1169.50,1169.75,3380,4949,8329.00
01/23/2012,07:47,1169.75,1170.00,1169.25,1169.50,2809,2669,5478.00
01/23/2012,07:48,1169.25,1169.75,1169.00,1169.75,2131,2471,4602.00
01/23/2012,07:49,1169.75,1169.75,1169.25,1169.50,978,2656,3634.00
01/23/2012,07:50,1169.50,1170.00,1169.25,1170.00,1939,904,2843.00
01/23/2012,07:51,1170.00,1171.25,1169.75,1171.00,5834,2710,8544.00
01/23/2012,07:52,1171.25,1171.25,1170.50,1170.75,3776,4479,8255.00
01/23/2012,07:53,1170.75,1171.25,1170.50,1171.00,2432,3521,5953.00
01/23/2012,07:54,1171.00,1171.25,1170.75,1171.00,3347,2648,5995.00
01/23/2012,07:55,1171.00,1171.25,1170.50,1170.50,1366,2165,3531.00
01/23/2012,07:56,1170.50,1171.00,1170.50,1171.00,1473,1197,2670.00
01/23/2012,07:57,1170.75,1172.00,1170.75,1171.75,7333,2995,10328.00
01/23/2012,07:58,1171.50,1171.75,1171.00,1171.25,1133,3144,4277.00
01/23/2012,07:59,1171.50,1171.75,1171.25,1171.50,2971,2641,5612.00
01/23/2012,08:00,1171.50,1171.75,1171.25,1171.25,1091,3033,4124.00
01/23/2012,08:01,1171.25,1171.75,1171.25,1171.50,2242,2288,4530.00
01/23/2012,08:02,1171.75,1172.50,1171.25,1172.25,6529,3576,10105.00
01/23/2012,08:03,1172.50,1172.50,1172.00,1172.25,3560,3888,7448.00
01/23/2012,08:04,1172.50,1172.50,1171.75,1172.50,3326,1837,5163.00
01/23/2012,08:05,1172.50,1172.50,1171.75,1171.75,679,1893,2572.00
01/23/2012,08:06,1172.00,1172.50,1171.75,1172.50,3091,1005,4096.00
01/23/2012,08:07,1172.25,1172.75,1171.75,1172.75,3927,2482,6409.00
01/23/2012,08:08,1172.75,1173.00,1172.50,1172.50,3096,2239,5335.00
01/23/2012,08:09,1172.75,1173.00,1172.25,1172.75,1940,1763,3703.00
01/23/2012,08:10,1173.00,1173.00,1172.00,1172.25,1026,2969,3995.00
01/23/2012,08:11,1172.25,1172.25,1171.75,1172.00,351,1204,1555.00
01/23/2012,08:12,1172.25,1172.25,1171.75,1172.00,2411,1631,4042.00
01/23/2012,08:13,1172.25,1172.25,1172.00,1172.00,2852,2332,5184.00
01/23/2012,08:14,1172.25,1172.50,1171.75,1172.00,557,1358,1915.00
01/23/2012,08:15,1172.25,1172.25,1171.75,1172.25,1256,1572,2828.00
01/23/2012,08:16,1172.25,1172.50,1171.75,1172.00,1335,796,2131.00
01/23/2012,08:17,1172.25,1172.75,1172.00,1172.50,1814,1908,3722.00
01/23/2012,08:18,1172.75,1173.25,1172.50,1173.25,3244,381,3625.00
01/23/2012,08:19,1173.25,1173.25,1172.25,1172.50,1968,3571,5539.00
01/23/2012,08:20,1172.75,1173.00,1172.25,1173.00,1309,1761,3070.00
01/23/2012,08:21,1173.00,1173.00,1172.25,1172.25,362,2200,2562.00
01/23/2012,08:22,1172.50,1172.50,1172.00,1172.00,417,2777,3194.00
01/23/2012,08:23,1172.00,1172.25,1171.75,1172.00,752,1343,2095.00
01/23/2012,08:24,1172.00,1172.25,1171.50,1171.75,1888,3404,5292.00
01/23/2012,08:25,1171.50,1171.75,1171.25,1171.25,857,3376,4233.00
01/23/2012,08:26,1171.25,1171.50,1171.00,1171.25,2184,2781,4965.00
01/23/2012,08:27,1171.25,1171.50,1171.00,1171.25,2480,2890,5370.00
01/23/2012,08:28,1171.25,1171.50,1171.00,1171.50,1376,2186,3562.00
01/23/2012,08:29,1171.25,1171.50,1171.00,1171.25,1213,1496,2709.00
01/23/2012,08:30,1171.00,1171.50,1170.75,1170.75,1023,2309,3332.00
01/23/2012,08:31,1171.00,1171.25,1170.50,1171.00,2580,3782,6362.00
01/23/2012,08:32,1171.00,1171.00,1170.50,1171.00,1117,1935,3052.00
01/23/2012,08:33,1171.00,1171.00,1170.75,1170.75,1169,2376,3545.00
01/23/2012,08:34,1170.75,1170.75,1170.50,1170.75,627,650,1277.00
01/23/2012,08:35,1170.75,1171.00,1170.50,1170.75,1748,1147,2895.00
01/23/2012,08:36,1171.00,1171.00,1170.75,1171.00,310,52,362.00
01/23/2012,08:37,1170.75,1171.00,1170.50,1170.75,137,1033,1170.00
01/23/2012,08:38,1170.50,1171.25,1170.50,1171.25,3597,1047,4644.00
01/23/2012,08:39,1171.25,1171.75,1171.00,1171.50,1699,1261,2960.00
01/23/2012,08:40,1171.50,1171.75,1171.00,1171.50,1237,1239,2476.00
01/23/2012,08:41,1171.50,1171.75,1171.25,1171.25,368,1380,1748.00
01/23/2012,08:42,1171.00,1171.25,1170.50,1170.75,1466,1659,3125.00
01/23/2012,08:43,1170.50,1170.75,1170.25,1170.25,128,1388,1516.00
01/23/2012,08:44,1170.25,1170.75,1170.00,1170.75,1863,1402,3265.00
01/23/2012,08:45,1170.75,1170.75,1170.00,1170.00,863,1603,2466.00
01/23/2012,08:46,1170.00,1170.50,1170.00,1170.25,2703,1490,4193.00
01/23/2012,08:47,1170.50,1170.75,1170.25,1170.50,1921,889,2810.00
01/23/2012,08:48,1170.50,1171.00,1170.50,1171.00,747,172,919.00
01/23/2012,08:49,1171.00,1171.25,1170.75,1171.25,768,149,917.00
01/23/2012,08:50,1171.00,1171.25,1170.75,1171.00,1126,2588,3714.00
01/23/2012,08:51,1171.25,1171.25,1170.50,1170.75,1960,2234,4194.00
01/23/2012,08:52,1170.75,1170.75,1170.25,1170.50,99,1694,1793.00
01/23/2012,08:53,1170.25,1170.50,1170.25,1170.50,943,1997,2940.00
01/23/2012,08:54,1170.50,1170.50,1170.00,1170.50,2193,734,2927.00
01/23/2012,08:55,1170.50,1170.75,1170.25,1170.50,1062,1021,2083.00
01/23/2012,08:56,1170.50,1170.50,1170.25,1170.50,602,60,662.00
01/23/2012,08:57,1170.50,1170.50,1169.25,1169.50,2598,6398,8996.00
01/23/2012,08:58,1169.50,1169.75,1169.25,1169.75,3015,2479,5494.00
01/23/2012,08:59,1169.75,1170.00,1169.50,1170.00,3224,410,3634.00
01/23/2012,09:00,1170.00,1170.25,1169.75,1170.25,3826,1839,5665.00
01/23/2012,09:01,1170.25,1170.50,1170.00,1170.25,974,2114,3088.00
01/23/2012,09:02,1170.25,1170.25,1170.00,1170.25,52,189,241.00
01/23/2012,09:03,1170.25,1170.50,1169.50,1169.75,1151,3990,5141.00
01/23/2012,09:04,1169.75,1169.75,1169.25,1169.25,294,2889,3183.00
01/23/2012,09:05,1169.50,1169.50,1169.00,1169.25,2909,3084,5993.00
01/23/2012,09:06,1169.25,1169.50,1169.00,1169.00,2330,1587,3917.00
01/23/2012,09:07,1169.25,1169.25,1168.25,1168.50,2570,6650,9220.00
01/23/2012,09:08,1168.50,1168.75,1167.75,1167.75,2848,9138,11986.00
01/23/2012,09:09,1167.75,1168.00,1167.25,1167.75,6288,8132,14420.00
01/23/2012,09:10,1167.75,1168.00,1167.50,1167.50,5354,5187,10541.00
01/23/2012,09:11,1167.75,1167.75,1166.50,1166.50,4145,9708,13853.00
01/23/2012,09:12,1166.75,1167.50,1166.50,1167.25,6138,3863,10001.00
01/23/2012,09:13,1167.25,1167.25,1167.00,1167.00,781,2484,3265.00
01/23/2012,09:14,1167.25,1167.25,1166.75,1166.75,2275,1849,4124.00
01/23/2012,09:15,1167.00,1167.00,1166.75,1166.75,411,938,1349.00
01/23/2012,09:16,1167.00,1167.00,1166.50,1166.75,2739,2393,5132.00
01/23/2012,09:17,1166.75,1167.25,1166.75,1167.00,4164,3781,7945.00
01/23/2012,09:18,1167.00,1167.50,1166.75,1167.00,5587,2884,8471.00
01/23/2012,09:19,1167.25,1167.75,1167.00,1167.50,5030,1534,6564.00
01/23/2012,09:20,1167.50,1167.75,1167.25,1167.50,829,1474,2303.00
01/23/2012,09:21,1167.25,1167.50,1167.00,1167.25,2313,2022,4335.00
01/23/2012,09:22,1167.00,1167.25,1167.00,1167.00,223,2029,2252.00
01/23/2012,09:23,1167.00,1167.25,1167.00,1167.00,175,1181,1356.00
01/23/2012,09:24,1167.25,1167.50,1167.00,1167.25,1458,850,2308.00
01/23/2012,09:25,1167.25,1167.25,1167.00,1167.25,1613,600,2213.00
01/23/2012,09:26,1167.00,1167.50,1167.00,1167.25,1653,1658,3311.00
01/23/2012,09:27,1167.00,1167.50,1167.00,1167.50,2206,1571,3777.00
01/23/2012,09:28,1167.50,1167.75,1167.25,1167.50,1055,762,1817.00
01/23/2012,09:29,1167.50,1168.00,1167.50,1168.00,1856,717,2573.00
01/23/2012,09:30,1167.75,1168.00,1167.50,1167.50,1573,1378,2951.00
01/23/2012,09:31,1167.50,1167.75,1167.25,1167.50,2027,1291,3318.00
01/23/2012,09:32,1167.50,1167.75,1167.25,1167.75,720,114,834.00
01/23/2012,09:33,1167.50,1167.75,1167.25,1167.75,1657,1130,2787.00
01/23/2012,09:34,1167.75,1168.00,1167.75,1168.00,1665,59,1724.00
01/23/2012,09:35,1167.75,1168.25,1167.50,1167.50,1481,3627,5108.00
01/23/2012,09:36,1167.50,1167.50,1166.75,1167.00,1538,5519,7057.00
01/23/2012,09:37,1167.25,1167.50,1166.50,1166.50,1416,2896,4312.00
01/23/2012,09:38,1166.50,1166.75,1165.25,1165.75,4197,11043,15240.00
01/23/2012,09:39,1165.75,1165.75,1165.00,1165.25,3107,5401,8508.00
01/23/2012,09:40,1165.00,1165.50,1164.50,1165.25,10014,3338,13352.00
01/23/2012,09:41,1165.50,1165.50,1165.00,1165.25,3022,2147,5169.00
01/23/2012,09:42,1165.00,1165.50,1165.00,1165.50,1776,1520,3296.00
01/23/2012,09:43,1165.50,1165.50,1165.25,1165.25,162,192,354.00
01/23/2012,09:44,1165.50,1165.50,1164.00,1164.25,281,5786,6067.00
01/23/2012,09:45,1164.00,1164.50,1163.75,1164.50,2835,3198,6033.00
01/23/2012,09:46,1164.50,1164.50,1163.75,1164.00,610,3616,4226.00
01/23/2012,09:47,1163.75,1164.25,1163.75,1163.75,2662,2540,5202.00
01/23/2012,09:48,1164.00,1164.00,1163.75,1164.00,439,539,978.00
01/23/2012,09:49,1163.75,1164.00,1163.00,1163.75,3263,5841,9104.00
01/23/2012,09:50,1163.75,1164.25,1163.75,1164.00,3580,1394,4974.00
01/23/2012,09:51,1164.00,1164.50,1163.75,1164.50,3910,761,4671.00
01/23/2012,09:52,1164.25,1164.50,1164.00,1164.25,722,2302,3024.00
01/23/2012,09:53,1164.25,1164.50,1164.25,1164.50,2942,38,2980.00
01/23/2012,09:54,1164.25,1164.50,1164.25,1164.25,140,1182,1322.00
01/23/2012,09:55,1164.25,1164.75,1164.25,1164.25,4840,1551,6391.00
01/23/2012,09:56,1164.25,1164.50,1164.00,1164.25,2408,1231,3639.00
01/23/2012,09:57,1164.50,1164.50,1164.00,1164.25,306,776,1082.00
01/23/2012,09:58,1164.25,1164.50,1164.00,1164.50,1116,592,1708.00
01/23/2012,09:59,1164.50,1164.50,1164.25,1164.50,566,2352,2918.00
01/23/2012,10:00,1164.25,1164.25,1163.50,1164.00,1314,3225,4539.00
01/23/2012,10:01,1163.75,1164.00,1163.00,1163.00,4003,7135,11138.00
01/23/2012,10:02,1163.00,1163.25,1162.75,1163.00,1666,4591,6257.00
01/23/2012,10:03,1162.75,1163.00,1161.75,1162.25,4483,9808,14291.00
01/23/2012,10:04,1162.00,1162.25,1161.75,1161.75,681,5905,6586.00
01/23/2012,10:05,1161.75,1162.00,1161.25,1162.00,4222,3626,7848.00
01/23/2012,10:06,1162.00,1162.00,1161.00,1161.00,1737,4336,6073.00
01/23/2012,10:07,1161.25,1161.50,1160.75,1161.50,3254,2873,6127.00
01/23/2012,10:08,1161.50,1161.50,1160.75,1161.00,3350,3293,6643.00
01/23/2012,10:09,1161.00,1161.00,1160.25,1160.75,5181,4778,9959.00
01/23/2012,10:10,1160.75,1161.50,1160.50,1161.50,2569,190,2759.00
01/23/2012,10:11,1161.50,1161.75,1161.25,1161.75,3399,3289,6688.00
01/23/2012,10:12,1161.75,1161.75,1161.25,1161.75,4384,3691,8075.00
01/23/2012,10:13,1161.50,1161.75,1161.25,1161.50,1062,1232,2294.00
01/23/2012,10:14,1161.50,1161.50,1160.75,1161.50,3529,3562,7091.00
01/23/2012,10:15,1161.25,1161.50,1160.75,1161.00,870,2010,2880.00
01/23/2012,10:16,1161.25,1161.25,1160.50,1160.75,1499,5377,6876.00
01/23/2012,10:17,1160.75,1161.25,1160.50,1161.00,2811,2415,5226.00
01/23/2012,10:18,1160.75,1161.50,1160.75,1161.25,6344,2035,8379.00
01/23/2012,10:19,1161.25,1161.50,1161.00,1161.25,1563,2852,4415.00
01/23/2012,10:20,1161.00,1161.75,1161.00,1161.75,3090,492,3582.00
01/23/2012,10:21,1161.75,1161.75,1161.25,1161.50,524,3573,4097.00
01/23/2012,10:22,1161.25,1161.75,1161.25,1161.25,1089,1157,2246.00
01/23/2012,10:23,1161.25,1162.00,1161.25,1161.75,3340,1646,4986.00
01/23/2012,10:24,1161.50,1161.75,1161.25,1161.50,1124,852,1976.00
01/23/2012,10:25,1161.50,1161.75,1161.50,1161.50,330,150,480.00
01/23/2012,10:26,1161.50,1162.50,1161.50,1162.00,4338,1084,5422.00
01/23/2012,10:27,1162.25,1162.75,1162.00,1162.50,2816,529,3345.00
01/23/2012,10:28,1162.50,1162.75,1162.25,1162.50,2144,1886,4030.00
01/23/2012,10:29,1162.50,1162.50,1162.25,1162.50,1319,73,1392.00
01/23/2012,10:30,1162.50,1162.75,1162.25,1162.50,596,1402,1998.00
01/23/2012,10:31,1162.50,1162.75,1162.25,1162.50,304,810,1114.00
01/23/2012,10:32,1162.50,1162.75,1162.50,1162.75,2338,141,2479.00
01/23/2012,10:33,1162.50,1162.75,1162.50,1162.50,1165,1592,2757.00
01/23/2012,10:34,1162.75,1162.75,1162.25,1162.25,164,875,1039.00
01/23/2012,10:35,1162.25,1162.75,1162.25,1162.75,2328,303,2631.00
01/23/2012,10:36,1162.75,1162.75,1162.25,1162.25,746,1079,1825.00
01/23/2012,10:37,1162.25,1162.75,1162.00,1162.50,1343,1453,2796.00
01/23/2012,10:38,1162.75,1162.75,1162.25,1162.50,60,410,470.00
01/23/2012,10:39,1162.25,1162.50,1162.25,1162.50,219,181,400.00
01/23/2012,10:40,1162.25,1163.00,1162.25,1162.75,1986,317,2303.00
01/23/2012,10:41,1163.00,1163.25,1162.75,1163.00,1612,1651,3263.00
01/23/2012,10:42,1163.00,1163.00,1162.75,1162.75,249,29,278.00
01/23/2012,10:43,1163.00,1163.25,1162.75,1163.00,768,1241,2009.00
01/23/2012,10:44,1163.00,1163.25,1162.75,1162.75,97,668,765.00
01/23/2012,10:45,1162.75,1163.25,1162.75,1163.00,1206,713,1919.00
01/23/2012,10:46,1163.25,1163.50,1163.00,1163.25,1625,1007,2632.00
01/23/2012,10:47,1163.25,1163.75,1163.25,1163.50,1561,613,2174.00
01/23/2012,10:48,1163.50,1163.50,1163.25,1163.50,283,170,453.00
01/23/2012,10:49,1163.25,1163.50,1162.75,1163.00,68,1110,1178.00
01/23/2012,10:50,1162.75,1163.00,1162.75,1163.00,832,163,995.00
01/23/2012,10:51,1163.00,1163.00,1162.75,1162.75,120,771,891.00
01/23/2012,10:52,1162.75,1163.00,1162.50,1162.50,158,395,553.00
01/23/2012,10:53,1162.50,1163.00,1162.50,1163.00,419,84,503.00
01/23/2012,10:54,1163.00,1163.25,1162.75,1163.00,461,102,563.00
01/23/2012,10:55,1163.25,1163.25,1162.75,1163.00,1254,1323,2577.00
01/23/2012,10:56,1162.75,1163.00,1162.50,1162.50,99,415,514.00
01/23/2012,10:57,1162.50,1162.50,1162.00,1162.00,216,2753,2969.00
01/23/2012,10:58,1162.00,1162.50,1162.00,1162.25,773,473,1246.00
01/23/2012,10:59,1162.50,1162.50,1162.25,1162.25,1055,1013,2068.00
01/23/2012,11:00,1162.25,1162.50,1162.00,1162.00,24,624,648.00
01/23/2012,11:01,1162.00,1162.50,1162.00,1162.25,404,207,611.00
01/23/2012,11:02,1162.50,1162.75,1162.25,1162.50,552,53,605.00
01/23/2012,11:03,1162.75,1163.00,1162.50,1163.00,757,52,809.00
01/23/2012,11:04,1163.00,1163.25,1162.75,1163.00,1715,489,2204.00
01/23/2012,11:05,1163.00,1163.00,1162.50,1162.75,157,440,597.00
01/23/2012,11:06,1162.50,1163.25,1162.50,1163.25,3546,2478,6024.00
01/23/2012,11:07,1163.25,1163.50,1163.00,1163.25,899,830,1729.00
01/23/2012,11:08,1163.50,1163.50,1163.00,1163.25,1712,680,2392.00
01/23/2012,11:09,1163.50,1163.75,1163.25,1163.50,1777,1151,2928.00
01/23/2012,11:10,1163.50,1164.00,1163.50,1164.00,1618,233,1851.00
01/23/2012,11:11,1163.75,1164.00,1163.50,1163.75,177,1665,1842.00
01/23/2012,11:12,1163.50,1163.75,1163.50,1163.50,144,135,279.00
01/23/2012,11:13,1163.50,1163.75,1163.50,1163.75,163,232,395.00
01/23/2012,11:14,1163.75,1164.00,1163.25,1163.50,2325,1317,3642.00
01/23/2012,11:15,1163.75,1163.75,1163.50,1163.75,304,249,553.00
01/23/2012,11:16,1163.75,1164.00,1163.50,1163.75,447,1179,1626.00
01/23/2012,11:17,1163.50,1163.75,1163.25,1163.75,2427,499,2926.00
01/23/2012,11:18,1163.50,1163.50,1163.00,1163.00,429,1344,1773.00
01/23/2012,11:19,1163.25,1163.50,1163.00,1163.00,185,249,434.00
01/23/2012,11:20,1163.25,1163.25,1162.75,1162.75,160,1582,1742.00
01/23/2012,11:21,1163.00,1163.25,1163.00,1163.00,1276,1681,2957.00
01/23/2012,11:22,1163.25,1163.25,1162.75,1162.75,781,316,1097.00
01/23/2012,11:23,1163.00,1163.00,1162.75,1162.75,160,186,346.00
01/23/2012,11:24,1162.75,1163.50,1162.75,1163.25,2209,524,2733.00
01/23/2012,11:25,1163.25,1163.75,1163.00,1163.75,830,693,1523.00
01/23/2012,11:26,1163.75,1163.75,1163.25,1163.50,403,761,1164.00
01/23/2012,11:27,1163.50,1163.50,1163.25,1163.50,180,11,191.00
01/23/2012,11:28,1163.75,1163.75,1163.50,1163.75,2146,890,3036.00
01/23/2012,11:29,1163.75,1164.00,1163.50,1163.75,218,39,257.00
01/23/2012,11:30,1164.00,1164.50,1163.75,1164.00,1909,615,2524.00
01/23/2012,11:31,1164.25,1164.50,1163.75,1164.00,1492,1612,3104.00
01/23/2012,11:32,1163.75,1164.00,1163.50,1164.00,2408,504,2912.00
01/23/2012,11:33,1164.00,1164.25,1163.75,1164.00,479,461,940.00
01/23/2012,11:34,1164.00,1165.50,1163.75,1165.25,7044,2007,9051.00
01/23/2012,11:35,1165.25,1165.25,1164.50,1164.75,2259,1778,4037.00
01/23/2012,11:36,1164.75,1165.00,1164.50,1165.00,1875,110,1985.00
01/23/2012,11:37,1165.00,1165.00,1164.75,1164.75,134,760,894.00
01/23/2012,11:38,1164.75,1165.50,1164.50,1165.25,1713,756,2469.00
01/23/2012,11:39,1165.25,1165.50,1164.50,1164.75,564,2139,2703.00
01/23/2012,11:40,1165.00,1165.00,1164.25,1164.50,180,969,1149.00
01/23/2012,11:41,1164.75,1164.75,1164.50,1164.75,471,65,536.00
01/23/2012,11:42,1164.50,1164.75,1164.50,1164.75,697,159,856.00
01/23/2012,11:43,1164.75,1164.75,1164.50,1164.50,65,24,89.00
01/23/2012,11:44,1164.50,1164.75,1164.50,1164.50,16,132,148.00
01/23/2012,11:45,1164.50,1164.50,1164.25,1164.25,678,609,1287.00
01/23/2012,11:46,1164.50,1164.50,1164.00,1164.25,188,892,1080.00
01/23/2012,11:47,1164.25,1164.50,1164.00,1164.50,817,917,1734.00
01/23/2012,11:48,1164.50,1164.50,1164.25,1164.50,473,41,514.00
01/23/2012,11:49,1164.50,1164.75,1164.50,1164.75,1094,73,1167.00
01/23/2012,11:50,1165.00,1165.00,1164.25,1164.50,306,835,1141.00
01/23/2012,11:51,1164.50,1164.75,1164.25,1164.25,537,787,1324.00
01/23/2012,11:52,1164.00,1164.25,1164.00,1164.25,405,547,952.00
01/23/2012,11:53,1164.25,1164.25,1164.00,1164.25,688,138,826.00
01/23/2012,11:54,1164.25,1164.50,1164.00,1164.25,311,101,412.00
01/23/2012,11:55,1164.25,1165.00,1164.25,1165.00,905,62,967.00
01/23/2012,11:56,1164.75,1165.00,1164.50,1164.75,1400,765,2165.00
01/23/2012,11:57,1164.75,1165.00,1164.50,1164.75,755,72,827.00
01/23/2012,11:58,1165.00,1165.25,1164.75,1165.25,402,99,501.00
01/23/2012,11:59,1165.25,1165.75,1165.25,1165.50,1800,1205,3005.00
01/23/2012,12:00,1165.25,1165.75,1165.25,1165.25,598,872,1470.00
01/23/2012,12:01,1165.25,1165.50,1165.00,1165.25,1076,932,2008.00
01/23/2012,12:02,1165.25,1165.50,1164.75,1165.00,505,719,1224.00
01/23/2012,12:03,1165.00,1165.25,1164.75,1164.75,510,582,1092.00
01/23/2012,12:04,1164.75,1165.25,1164.75,1165.00,1001,79,1080.00
01/23/2012,12:05,1165.00,1165.75,1165.00,1165.75,912,222,1134.00
01/23/2012,12:06,1165.75,1165.75,1165.25,1165.50,420,381,801.00
01/23/2012,12:07,1165.25,1165.50,1165.25,1165.50,585,70,655.00
01/23/2012,12:08,1165.50,1165.50,1165.25,1165.25,62,650,712.00
01/23/2012,12:09,1165.50,1165.75,1165.25,1165.50,448,552,1000.00
01/23/2012,12:10,1165.75,1166.00,1165.50,1166.00,823,681,1504.00
01/23/2012,12:11,1166.00,1166.00,1165.50,1165.50,55,545,600.00
01/23/2012,12:12,1165.50,1165.75,1165.50,1165.50,1156,58,1214.00
01/23/2012,12:13,1165.50,1165.75,1164.75,1164.75,704,2749,3453.00
01/23/2012,12:14,1164.75,1165.25,1164.75,1165.00,664,1283,1947.00
01/23/2012,12:15,1165.00,1165.00,1164.75,1164.75,579,63,642.00
01/23/2012,12:16,1165.00,1165.00,1164.75,1165.00,1246,9,1255.00
01/23/2012,12:17,1164.75,1165.00,1164.75,1164.75,11,258,269.00
01/23/2012,12:18,1164.75,1165.00,1164.50,1164.75,890,624,1514.00
01/23/2012,12:19,1164.75,1164.75,1164.25,1164.25,725,1033,1758.00
01/23/2012,12:20,1164.25,1164.50,1164.25,1164.25,1025,941,1966.00
01/23/2012,12:21,1164.25,1164.75,1164.25,1164.50,398,124,522.00
01/23/2012,12:22,1164.50,1165.25,1164.50,1165.00,843,860,1703.00
01/23/2012,12:23,1165.25,1165.25,1164.75,1164.75,571,742,1313.00
01/23/2012,12:24,1164.75,1165.25,1164.75,1165.00,582,252,834.00
01/23/2012,12:25,1165.00,1165.25,1165.00,1165.25,65,530,595.00
01/23/2012,12:26,1165.25,1165.25,1164.75,1165.00,1090,479,1569.00
01/23/2012,12:27,1164.75,1165.00,1164.75,1164.75,561,32,593.00
01/23/2012,12:28,1165.00,1165.25,1164.50,1164.75,543,318,861.00
01/23/2012,12:29,1164.75,1165.00,1164.75,1165.00,9,13,22.00
01/23/2012,12:30,1165.00,1165.25,1164.75,1165.00,329,21,350.00
01/23/2012,12:31,1165.00,1165.75,1165.00,1165.50,1679,1012,2691.00
01/23/2012,12:32,1165.75,1166.00,1165.50,1165.75,1524,695,2219.00
01/23/2012,12:33,1165.75,1165.75,1165.25,1165.50,85,820,905.00
01/23/2012,12:34,1165.50,1165.75,1165.25,1165.50,188,618,806.00
01/23/2012,12:35,1165.25,1165.50,1165.25,1165.25,48,35,83.00
01/23/2012,12:36,1165.50,1165.50,1164.75,1164.75,199,1685,1884.00
01/23/2012,12:37,1164.75,1165.25,1164.75,1165.00,498,223,721.00
01/23/2012,12:38,1165.00,1165.50,1165.00,1165.25,461,272,733.00
01/23/2012,12:39,1165.00,1165.25,1165.00,1165.25,15,21,36.00
01/23/2012,12:40,1165.00,1165.25,1164.75,1164.75,21,627,648.00
01/23/2012,12:41,1164.75,1165.00,1164.50,1164.50,58,733,791.00
01/23/2012,12:42,1164.50,1165.00,1164.50,1164.75,643,316,959.00
01/23/2012,12:43,1164.50,1164.75,1164.50,1164.50,40,860,900.00
01/23/2012,12:44,1164.50,1165.00,1164.50,1165.00,1757,396,2153.00
01/23/2012,12:45,1165.00,1165.00,1164.50,1164.75,665,455,1120.00
01/23/2012,12:46,1164.75,1164.75,1164.00,1164.00,801,1469,2270.00
01/23/2012,12:47,1164.00,1164.00,1163.25,1163.50,1702,4087,5789.00
01/23/2012,12:48,1163.50,1163.50,1163.00,1163.00,121,1059,1180.00
01/23/2012,12:49,1163.00,1163.75,1163.00,1163.50,1258,177,1435.00
01/23/2012,12:50,1163.75,1163.75,1163.50,1163.75,209,108,317.00
01/23/2012,12:51,1163.75,1163.75,1163.25,1163.50,137,934,1071.00
01/23/2012,12:52,1163.50,1163.50,1163.00,1163.50,387,478,865.00
01/23/2012,12:53,1163.50,1163.50,1163.00,1163.25,679,799,1478.00
01/23/2012,12:54,1163.50,1163.50,1163.25,1163.25,1587,593,2180.00
01/23/2012,12:55,1163.25,1163.50,1163.25,1163.25,251,567,818.00
01/23/2012,12:56,1163.50,1163.75,1163.25,1163.75,1267,787,2054.00
01/23/2012,12:57,1163.50,1164.00,1163.50,1163.75,533,1057,1590.00
01/23/2012,12:58,1163.75,1165.25,1163.50,1165.25,5820,1927,7747.00
01/23/2012,12:59,1165.25,1166.50,1165.00,1166.50,8240,1444,9684.00
01/23/2012,13:00,1166.25,1166.75,1166.00,1166.25,2401,2876,5277.00
01/23/2012,13:01,1166.25,1166.25,1165.50,1165.50,716,1756,2472.00
01/23/2012,13:02,1165.75,1165.75,1165.25,1165.75,649,609,1258.00
01/23/2012,13:03,1165.50,1165.75,1165.00,1165.25,498,1813,2311.00
01/23/2012,13:04,1165.50,1166.50,1165.50,1166.25,2224,653,2877.00
01/23/2012,13:05,1166.25,1166.25,1165.75,1166.00,443,818,1261.00
01/23/2012,13:06,1166.00,1167.25,1165.75,1167.00,5244,1609,6853.00
01/23/2012,13:07,1167.25,1167.50,1166.00,1166.25,3105,3321,6426.00
01/23/2012,13:08,1166.25,1166.50,1166.00,1166.25,276,719,995.00
01/23/2012,13:09,1166.50,1166.50,1166.25,1166.50,1413,60,1473.00
01/23/2012,13:10,1166.75,1166.75,1166.00,1166.50,831,1530,2361.00
01/23/2012,13:11,1166.50,1166.75,1166.00,1166.50,984,933,1917.00
01/23/2012,13:12,1166.50,1166.50,1166.25,1166.25,319,882,1201.00
01/23/2012,13:13,1166.25,1166.75,1166.00,1166.50,2201,625,2826.00
01/23/2012,13:14,1166.50,1167.25,1166.50,1167.25,2047,1297,3344.00
01/23/2012,13:15,1167.25,1167.75,1167.00,1167.25,1335,1053,2388.00
01/23/2012,13:16,1167.50,1168.00,1167.25,1167.50,2565,1802,4367.00
01/23/2012,13:17,1167.50,1167.75,1167.25,1167.50,1307,318,1625.00
01/23/2012,13:18,1167.50,1167.75,1167.25,1167.25,256,1184,1440.00
01/23/2012,13:19,1167.25,1167.50,1167.00,1167.00,180,678,858.00
01/23/2012,13:20,1167.00,1167.50,1166.75,1167.00,1547,3326,4873.00
01/23/2012,13:21,1167.00,1167.25,1166.75,1167.00,2908,961,3869.00
01/23/2012,13:22,1167.25,1167.25,1166.75,1167.00,251,939,1190.00
01/23/2012,13:23,1166.75,1167.00,1166.50,1166.75,1771,1462,3233.00
01/23/2012,13:24,1167.00,1167.50,1166.75,1167.25,1436,1502,2938.00
01/23/2012,13:25,1167.00,1167.50,1167.00,1167.50,1929,626,2555.00
01/23/2012,13:26,1167.50,1167.75,1167.25,1167.50,1982,402,2384.00
01/23/2012,13:27,1167.50,1167.75,1167.25,1167.50,1138,2057,3195.00
01/23/2012,13:28,1167.50,1167.50,1166.75,1166.75,1035,2471,3506.00
01/23/2012,13:29,1166.75,1167.00,1166.50,1166.75,1720,2167,3887.00
01/23/2012,13:30,1166.75,1167.50,1166.75,1167.50,634,238,872.00
01/23/2012,13:31,1167.50,1168.00,1167.25,1167.75,2185,1515,3700.00
01/23/2012,13:32,1167.50,1167.75,1167.25,1167.50,1004,741,1745.00
01/23/2012,13:33,1167.25,1167.75,1167.25,1167.75,485,35,520.00
01/23/2012,13:34,1167.50,1167.75,1167.00,1167.25,206,1343,1549.00
01/23/2012,13:35,1167.00,1167.25,1166.75,1167.25,1248,1027,2275.00
01/23/2012,13:36,1167.25,1167.75,1167.25,1167.50,678,1266,1944.00
01/23/2012,13:37,1167.50,1167.50,1166.50,1166.75,1316,1413,2729.00
01/23/2012,13:38,1166.75,1167.50,1166.50,1167.25,2581,1247,3828.00
01/23/2012,13:39,1167.25,1167.75,1167.25,1167.25,1087,1076,2163.00
01/23/2012,13:40,1167.25,1167.50,1166.75,1166.75,602,2825,3427.00
01/23/2012,13:41,1166.75,1167.75,1166.75,1167.50,2303,777,3080.00
01/23/2012,13:42,1167.75,1168.00,1167.25,1167.75,1731,2107,3838.00
01/23/2012,13:43,1167.75,1168.00,1167.50,1167.75,900,2039,2939.00
01/23/2012,13:44,1167.75,1168.00,1167.50,1167.50,148,571,719.00
01/23/2012,13:45,1167.75,1168.00,1167.50,1167.75,615,656,1271.00
01/23/2012,13:46,1167.75,1168.75,1167.50,1168.50,6021,3739,9760.00
01/23/2012,13:47,1168.50,1168.75,1167.75,1168.00,2809,2861,5670.00
01/23/2012,13:48,1168.25,1168.75,1168.00,1168.75,3795,207,4002.00
01/23/2012,13:49,1168.75,1169.00,1168.25,1168.50,3607,2594,6201.00
01/23/2012,13:50,1168.75,1168.75,1168.25,1168.25,303,1326,1629.00
01/23/2012,13:51,1168.25,1168.50,1168.00,1168.25,1226,1832,3058.00
01/23/2012,13:52,1168.50,1168.75,1168.25,1168.50,2029,770,2799.00
01/23/2012,13:53,1168.50,1168.75,1168.00,1168.00,1581,2006,3587.00
01/23/2012,13:54,1168.00,1168.25,1167.75,1168.00,1868,2299,4167.00
01/23/2012,13:55,1168.00,1168.25,1167.25,1167.50,905,2506,3411.00
01/23/2012,13:56,1167.50,1167.50,1167.00,1167.00,284,2568,2852.00
01/23/2012,13:57,1167.00,1167.50,1167.00,1167.50,2771,1472,4243.00
01/23/2012,13:58,1167.25,1167.50,1167.00,1167.00,219,1558,1777.00
01/23/2012,13:59,1167.00,1167.25,1166.75,1166.75,3290,2129,5419.00
01/23/2012,14:00,1166.75,1167.00,1166.25,1166.75,6227,11980,18207.00
01/23/2012,14:01,1166.75,1166.75,1165.00,1165.00,6217,12828,19045.00
01/23/2012,14:02,1165.00,1165.50,1165.00,1165.50,4148,1909,6057.00
01/23/2012,14:03,1165.25,1166.00,1165.25,1166.00,4340,347,4687.00
01/23/2012,14:04,1165.75,1166.25,1165.50,1166.00,1819,2356,4175.00
01/23/2012,14:05,1165.75,1166.00,1165.75,1166.00,728,468,1196.00
01/23/2012,14:06,1165.75,1166.00,1165.50,1165.50,804,866,1670.00
01/23/2012,14:07,1165.50,1165.75,1165.50,1165.50,695,478,1173.00
01/23/2012,14:08,1165.75,1165.75,1165.50,1165.75,539,294,833.00
01/23/2012,14:09,1165.50,1165.75,1165.50,1165.50,126,852,978.00
01/23/2012,14:10,1165.75,1165.75,1165.25,1165.50,552,1533,2085.00
01/23/2012,14:11,1165.50,1165.75,1165.25,1165.75,1002,490,1492.00
01/23/2012,14:12,1165.50,1165.75,1165.50,1165.50,455,752,1207.00
01/23/2012,14:13,1165.50,1166.25,1165.50,1166.00,2618,714,3332.00
01/23/2012,14:14,1166.00,1166.25,1165.75,1166.00,707,1327,2034.00
01/23/2012,14:15,1165.75,1166.50,1165.75,1166.50,3261,2046,5307.00
01/23/2012,14:16,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/23/2012,14:31,1166.25,1166.50,1166.00,1166.00,323,577,900.00
01/23/2012,14:32,1166.00,1166.25,1165.75,1166.00,208,271,479.00
01/23/2012,14:33,1166.00,1166.25,1166.00,1166.00,32,56,88.00
01/23/2012,14:34,1166.00,1166.25,1166.00,1166.00,4,261,265.00
01/23/2012,14:35,1166.25,1166.25,1165.75,1166.00,21,66,87.00
01/23/2012,14:36,1166.00,1166.25,1165.75,1166.25,277,12,289.00
01/23/2012,14:37,1166.25,1166.25,1165.75,1166.00,35,130,165.00
01/23/2012,14:38,1166.00,1166.00,1165.75,1165.75,9,1,10.00
01/23/2012,14:39,1166.00,1166.00,1165.75,1165.75,168,1,169.00
01/23/2012,14:40,1166.00,1166.00,1166.00,1166.00,18,0,18.00
01/23/2012,14:41,1165.75,1166.00,1165.75,1165.75,2,122,124.00
01/23/2012,14:42,1165.75,1166.00,1165.75,1166.00,1,1,2.00
01/23/2012,14:43,1165.75,1166.00,1165.75,1165.75,9,3,12.00
01/23/2012,14:44,1165.75,1166.00,1165.50,1165.50,6,332,338.00
01/23/2012,14:45,1165.75,1165.75,1165.25,1165.25,15,247,262.00
01/23/2012,14:46,1165.50,1165.75,1165.50,1165.75,116,0,116.00
01/23/2012,14:47,1165.75,1165.75,1165.50,1165.50,51,2,53.00
01/23/2012,14:48,1165.50,1165.50,1165.25,1165.50,18,306,324.00
01/23/2012,14:49,1165.25,1165.50,1165.25,1165.50,1,105,106.00
01/23/2012,14:50,1165.25,1165.50,1165.25,1165.50,24,14,38.00
01/23/2012,14:51,1165.50,1165.50,1165.25,1165.25,1,1,2.00
01/23/2012,14:52,1165.25,1165.25,1165.00,1165.00,5,170,175.00
01/23/2012,14:53,1165.00,1165.50,1165.00,1165.50,49,1,50.00
01/23/2012,14:54,1165.25,1165.50,1165.25,1165.50,2,37,39.00
01/23/2012,14:55,1165.25,1165.50,1165.25,1165.25,267,3,270.00
01/23/2012,14:56,1165.25,1165.25,1165.00,1165.00,4,291,295.00
01/23/2012,14:57,1165.00,1165.50,1165.00,1165.25,47,101,148.00
01/23/2012,14:58,1165.25,1165.25,1165.00,1165.25,9,142,151.00
01/23/2012,14:59,1165.00,1165.00,1165.00,1165.00,0,988,988.00
01/23/2012,15:00,1165.00,1165.25,1165.00,1165.25,95,1333,1428.00
01/23/2012,16:01,1165.50,1165.75,1165.25,1165.25,189,72,261.00
01/23/2012,16:02,1165.25,1165.50,1165.00,1165.00,66,249,315.00
01/23/2012,16:03,1165.00,1165.25,1165.00,1165.00,12,56,68.00
01/23/2012,16:04,1165.00,1165.00,1165.00,1165.00,0,55,55.00
01/23/2012,16:05,1165.25,1165.50,1165.00,1165.25,153,67,220.00
01/23/2012,16:06,1165.25,1165.25,1165.00,1165.00,2,13,15.00
01/23/2012,16:07,1165.00,1165.25,1165.00,1165.00,32,10,42.00
01/23/2012,16:08,1165.00,1165.25,1165.00,1165.25,34,5,39.00
01/23/2012,16:09,1165.00,1165.25,1165.00,1165.00,3,12,15.00
01/23/2012,16:10,1165.00,1165.00,1165.00,1165.00,0,15,15.00
01/23/2012,16:11,1165.25,1165.25,1165.25,1165.25,224,0,224.00
01/23/2012,16:12,1165.00,1165.25,1165.00,1165.00,2,61,63.00
01/23/2012,16:13,1165.00,1165.25,1165.00,1165.00,46,3,49.00
01/23/2012,16:14,1165.00,1165.25,1165.00,1165.25,56,3,59.00
01/23/2012,16:15,1165.00,1165.25,1165.00,1165.00,10,4,14.00
01/23/2012,16:16,1165.00,1165.25,1165.00,1165.00,12,8,20.00
01/23/2012,16:17,1165.25,1165.25,1165.25,1165.25,7,0,7.00
01/23/2012,16:18,1165.25,1165.25,1165.25,1165.25,4,0,4.00
01/23/2012,16:19,1165.25,1165.25,1165.25,1165.25,16,0,16.00
01/23/2012,16:20,1165.25,1165.25,1165.00,1165.25,89,1,90.00
01/23/2012,16:21,1165.00,1165.25,1165.00,1165.25,48,785,833.00
01/23/2012,16:22,1165.00,1165.50,1165.00,1165.50,48,4,52.00
01/23/2012,16:23,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/23/2012,16:24,1165.25,1165.50,1165.25,1165.50,3,1,4.00
01/23/2012,16:25,1165.25,1165.25,1165.25,1165.25,0,1,1.00
01/23/2012,16:26,1165.50,1165.50,1165.50,1165.50,1,0,1.00
01/23/2012,16:27,1165.50,1165.50,1165.25,1165.25,2,73,75.00
01/23/2012,16:28,1165.25,1165.25,1165.25,1165.25,0,51,51.00
01/23/2012,16:29,1165.50,1165.50,1165.25,1165.25,304,2,306.00
01/23/2012,16:30,1165.50,1165.50,1165.25,1165.50,4,3,7.00
01/23/2012,16:31,1165.50,1165.50,1165.25,1165.50,60,2,62.00
01/23/2012,16:32,1165.50,1165.75,1165.50,1165.50,70,1,71.00
01/23/2012,16:33,1165.50,1165.75,1165.50,1165.75,8,3,11.00
01/23/2012,16:34,1165.50,1166.25,1165.50,1166.25,582,27,609.00
01/23/2012,16:35,1166.25,1166.25,1166.00,1166.25,106,29,135.00
01/23/2012,16:36,1166.25,1166.25,1166.00,1166.00,25,10,35.00
01/23/2012,16:37,1166.00,1166.00,1166.00,1166.00,0,3,3.00
01/23/2012,16:38,1166.00,1166.25,1166.00,1166.25,1,5,6.00
01/23/2012,16:39,1166.25,1166.25,1166.25,1166.25,13,0,13.00
01/23/2012,16:40,1166.00,1166.25,1166.00,1166.25,17,2,19.00
01/23/2012,16:41,1166.25,1166.25,1166.00,1166.25,4,4,8.00
01/23/2012,16:42,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/23/2012,16:43,1166.25,1166.25,1166.25,1166.25,15,0,15.00
01/23/2012,16:45,1166.25,1166.25,1166.00,1166.00,1,42,43.00
01/23/2012,16:46,1166.00,1166.25,1166.00,1166.25,2,1,3.00
01/23/2012,16:47,1166.00,1166.25,1166.00,1166.00,7,5,12.00
01/23/2012,16:48,1166.25,1166.25,1165.75,1165.75,8,69,77.00
01/23/2012,16:49,1165.75,1166.00,1165.75,1165.75,2,4,6.00
01/23/2012,16:50,1166.00,1166.25,1166.00,1166.25,59,0,59.00
01/23/2012,16:52,1166.25,1166.25,1166.00,1166.00,3,10,13.00
01/23/2012,16:53,1166.00,1166.00,1166.00,1166.00,0,5,5.00
01/23/2012,16:54,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/23/2012,16:55,1166.00,1166.00,1166.00,1166.00,0,3,3.00
01/23/2012,16:56,1166.25,1166.25,1166.00,1166.00,1,2,3.00
01/23/2012,16:58,1166.25,1166.25,1166.00,1166.25,119,3,122.00
01/23/2012,16:59,1166.00,1166.25,1166.00,1166.00,8,6,14.00
01/23/2012,17:00,1166.25,1166.25,1166.00,1166.00,1,2,3.00
01/23/2012,17:01,1166.00,1166.25,1166.00,1166.00,82,29,111.00
01/23/2012,17:02,1166.00,1166.25,1166.00,1166.00,18,15,33.00
01/23/2012,17:03,1166.25,1166.25,1166.00,1166.00,117,17,134.00
01/23/2012,17:04,1166.00,1166.00,1165.75,1165.75,0,129,129.00
01/23/2012,17:05,1165.75,1165.75,1165.75,1165.75,0,31,31.00
01/23/2012,17:06,1166.00,1166.00,1165.75,1165.75,7,5,12.00
01/23/2012,17:07,1165.75,1166.00,1165.50,1165.50,10,159,169.00
01/23/2012,17:08,1165.50,1165.75,1165.50,1165.50,1,20,21.00
01/23/2012,17:09,1165.75,1165.75,1165.50,1165.50,1,14,15.00
01/23/2012,17:10,1165.50,1165.75,1165.50,1165.50,5,7,12.00
01/23/2012,17:11,1165.75,1165.75,1165.50,1165.50,93,33,126.00
01/23/2012,17:12,1165.50,1165.50,1165.50,1165.50,0,28,28.00
01/23/2012,17:13,1165.50,1166.00,1165.50,1165.50,58,83,141.00
01/23/2012,17:14,1165.50,1165.75,1165.50,1165.75,17,14,31.00
01/23/2012,17:15,1165.75,1165.75,1165.50,1165.50,16,78,94.00
01/23/2012,17:16,1165.50,1165.50,1165.25,1165.50,20,158,178.00
01/23/2012,17:17,1165.25,1165.50,1165.25,1165.25,3,16,19.00
01/23/2012,17:18,1165.25,1165.50,1165.00,1165.25,12,167,179.00
01/23/2012,17:19,1165.25,1165.25,1165.00,1165.00,8,22,30.00
01/23/2012,17:20,1165.00,1165.00,1165.00,1165.00,0,9,9.00
01/23/2012,17:21,1165.00,1165.25,1165.00,1165.25,2,8,10.00
01/23/2012,17:22,1165.00,1165.25,1165.00,1165.25,5,29,34.00
01/23/2012,17:23,1165.00,1165.25,1165.00,1165.00,14,32,46.00
01/23/2012,17:24,1165.00,1165.25,1165.00,1165.00,10,11,21.00
01/23/2012,17:25,1165.00,1165.50,1165.00,1165.25,129,65,194.00
01/23/2012,17:26,1165.00,1165.25,1165.00,1165.00,61,14,75.00
01/23/2012,17:27,1165.00,1165.25,1165.00,1165.25,27,13,40.00
01/23/2012,17:28,1165.00,1165.25,1165.00,1165.25,33,6,39.00
01/23/2012,17:29,1165.25,1165.50,1165.00,1165.25,56,11,67.00
01/23/2012,17:30,1165.25,1165.25,1165.25,1165.25,0,19,19.00
01/23/2012,17:31,1165.25,1165.50,1165.25,1165.25,17,71,88.00
01/23/2012,17:32,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/23/2012,17:33,1165.25,1165.25,1165.00,1165.00,0,14,14.00
01/23/2012,17:34,1165.25,1165.50,1165.25,1165.25,5,11,16.00
01/23/2012,17:35,1165.25,1165.50,1165.25,1165.25,2,34,36.00
01/23/2012,17:36,1165.25,1165.50,1165.25,1165.25,1,26,27.00
01/23/2012,17:37,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/23/2012,17:38,1165.25,1165.25,1165.00,1165.00,5,21,26.00
01/23/2012,17:39,1165.00,1165.00,1165.00,1165.00,0,19,19.00
01/23/2012,17:40,1165.00,1165.00,1165.00,1165.00,0,5,5.00
01/23/2012,17:41,1165.00,1165.25,1165.00,1165.25,30,115,145.00
01/23/2012,17:42,1165.25,1165.25,1165.00,1165.25,8,4,12.00
01/23/2012,17:43,1165.25,1165.25,1165.00,1165.00,47,11,58.00
01/23/2012,17:44,1165.00,1165.25,1165.00,1165.00,1,36,37.00
01/23/2012,17:45,1165.00,1165.00,1165.00,1165.00,0,6,6.00
01/23/2012,17:46,1165.00,1165.25,1165.00,1165.00,3,13,16.00
01/23/2012,17:47,1165.00,1165.25,1165.00,1165.25,39,74,113.00
01/23/2012,17:48,1165.25,1165.50,1165.25,1165.25,7,8,15.00
01/23/2012,17:49,1165.25,1165.25,1165.00,1165.00,21,74,95.00
01/23/2012,17:50,1165.25,1165.25,1165.00,1165.00,15,4,19.00
01/23/2012,17:51,1165.25,1165.25,1165.00,1165.25,3,4,7.00
01/23/2012,17:52,1165.25,1165.25,1165.00,1165.25,2,4,6.00
01/23/2012,17:53,1165.00,1165.25,1165.00,1165.25,1,7,8.00
01/23/2012,17:54,1165.25,1165.25,1165.00,1165.00,2,4,6.00
01/23/2012,17:55,1165.25,1165.25,1165.00,1165.00,10,9,19.00
01/23/2012,17:56,1165.00,1165.00,1165.00,1165.00,0,4,4.00
01/23/2012,17:57,1165.00,1165.25,1165.00,1165.25,80,77,157.00
01/23/2012,17:58,1165.00,1165.25,1165.00,1165.25,42,6,48.00
01/23/2012,17:59,1165.25,1165.25,1165.00,1165.00,6,8,14.00
01/23/2012,18:00,1165.00,1165.25,1165.00,1165.25,8,4,12.00
01/23/2012,18:01,1165.00,1165.25,1165.00,1165.00,3,308,311.00
01/23/2012,18:02,1165.00,1165.00,1165.00,1165.00,0,5,5.00
01/23/2012,18:03,1165.00,1165.25,1165.00,1165.00,1,7,8.00
01/23/2012,18:04,1165.00,1165.25,1165.00,1165.00,1,8,9.00
01/23/2012,18:05,1165.25,1165.25,1165.00,1165.25,4,19,23.00
01/23/2012,18:06,1165.25,1165.25,1165.00,1165.00,1,4,5.00
01/23/2012,18:07,1165.00,1165.00,1165.00,1165.00,0,156,156.00
01/23/2012,18:08,1165.00,1165.25,1165.00,1165.25,1,4,5.00
01/23/2012,18:09,1165.00,1165.00,1165.00,1165.00,0,5,5.00
01/23/2012,18:10,1165.00,1165.00,1165.00,1165.00,0,4,4.00
01/23/2012,18:11,1165.25,1165.25,1165.00,1165.25,3,4,7.00
01/23/2012,18:12,1165.00,1165.25,1165.00,1165.25,11,5,16.00
01/23/2012,18:13,1165.00,1165.00,1165.00,1165.00,0,4,4.00
01/23/2012,18:14,1165.00,1165.00,1165.00,1165.00,0,4,4.00
01/23/2012,18:15,1165.00,1165.00,1165.00,1165.00,0,4,4.00
01/23/2012,18:16,1165.00,1165.00,1165.00,1165.00,0,8,8.00
01/23/2012,18:17,1165.25,1165.25,1165.00,1165.25,17,14,31.00
01/23/2012,18:18,1165.00,1165.00,1164.25,1164.50,12,884,896.00
01/23/2012,18:19,1164.25,1164.25,1164.25,1164.25,0,70,70.00
01/23/2012,18:20,1164.25,1164.25,1164.00,1164.25,33,66,99.00
01/23/2012,18:21,1164.25,1164.50,1164.00,1164.25,88,18,106.00
01/23/2012,18:22,1164.25,1164.25,1164.25,1164.25,68,0,68.00
01/23/2012,18:23,1164.25,1164.25,1164.25,1164.25,39,0,39.00
01/23/2012,18:24,1164.00,1164.25,1163.75,1164.00,48,260,308.00
01/23/2012,18:25,1164.00,1164.00,1163.75,1164.00,19,18,37.00
01/23/2012,18:26,1164.00,1164.00,1163.75,1164.00,3,18,21.00
01/23/2012,18:27,1163.75,1163.75,1163.75,1163.75,0,28,28.00
01/23/2012,18:28,1163.75,1164.00,1163.75,1164.00,3,4,7.00
01/23/2012,18:29,1164.00,1164.00,1163.75,1164.00,35,4,39.00
01/23/2012,18:30,1163.75,1163.75,1163.75,1163.75,0,36,36.00
01/23/2012,18:31,1163.75,1164.00,1163.75,1164.00,183,11,194.00
01/23/2012,18:32,1164.00,1164.00,1163.75,1164.00,77,5,82.00
01/23/2012,18:33,1163.75,1164.00,1163.75,1163.75,15,7,22.00
01/23/2012,18:34,1163.75,1164.00,1163.75,1164.00,1,5,6.00
01/23/2012,18:35,1164.00,1164.00,1163.75,1163.75,4,4,8.00
01/23/2012,18:36,1164.00,1164.00,1163.75,1163.75,2,19,21.00
01/23/2012,18:37,1163.75,1163.75,1163.50,1163.75,46,131,177.00
01/23/2012,18:38,1163.75,1164.00,1163.50,1164.00,103,4,107.00
01/23/2012,18:39,1164.00,1164.00,1163.25,1163.75,18,337,355.00
01/23/2012,18:40,1163.50,1163.50,1163.00,1163.25,63,606,669.00
01/23/2012,18:41,1163.25,1163.50,1163.25,1163.50,5,26,31.00
01/23/2012,18:42,1163.25,1163.50,1163.25,1163.50,3,17,20.00
01/23/2012,18:43,1163.25,1163.50,1163.25,1163.50,1,19,20.00
01/23/2012,18:44,1163.25,1163.50,1163.25,1163.25,1,12,13.00
01/23/2012,18:45,1163.25,1163.25,1163.25,1163.25,0,27,27.00
01/23/2012,18:46,1163.00,1163.50,1163.00,1163.00,25,116,141.00
01/23/2012,18:47,1163.25,1163.25,1163.25,1163.25,39,0,39.00
01/23/2012,18:48,1163.25,1163.50,1163.25,1163.25,6,8,14.00
01/23/2012,18:49,1163.50,1163.50,1163.25,1163.25,5,5,10.00
01/23/2012,18:50,1163.25,1163.25,1163.25,1163.25,0,6,6.00
01/23/2012,18:51,1163.25,1163.50,1163.00,1163.25,109,62,171.00
01/23/2012,18:52,1163.25,1163.50,1163.25,1163.50,31,0,31.00
01/23/2012,18:53,1163.50,1163.50,1163.00,1163.25,89,46,135.00
01/23/2012,18:54,1163.00,1163.25,1162.75,1163.00,12,521,533.00
01/23/2012,18:55,1163.00,1163.25,1162.75,1163.00,69,8,77.00
01/23/2012,18:56,1163.00,1163.00,1162.75,1163.00,125,28,153.00
01/23/2012,18:57,1163.00,1163.25,1163.00,1163.00,16,5,21.00
01/23/2012,18:58,1163.25,1163.25,1162.00,1162.25,119,1492,1611.00
01/23/2012,18:59,1162.25,1162.50,1161.75,1162.25,157,545,702.00
01/23/2012,19:00,1162.25,1162.50,1162.00,1162.00,30,121,151.00
01/23/2012,19:01,1162.00,1162.25,1161.25,1161.50,147,489,636.00
01/23/2012,19:02,1161.75,1161.75,1161.50,1161.75,22,1,23.00
01/23/2012,19:03,1161.50,1162.00,1161.50,1162.00,40,2,42.00
01/23/2012,19:04,1161.75,1161.75,1161.50,1161.50,0,110,110.00
01/23/2012,19:05,1161.50,1161.75,1161.25,1161.50,207,135,342.00
01/23/2012,19:06,1161.50,1161.75,1161.50,1161.50,9,1,10.00
01/23/2012,19:07,1161.75,1162.00,1161.75,1162.00,115,0,115.00
01/23/2012,19:08,1162.00,1162.00,1161.25,1161.25,34,506,540.00
01/23/2012,19:09,1161.50,1161.75,1161.25,1161.75,41,11,52.00
01/23/2012,19:10,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/23/2012,19:11,1161.75,1161.75,1161.75,1161.75,61,0,61.00
01/23/2012,19:12,1162.00,1162.00,1162.00,1162.00,21,0,21.00
01/23/2012,19:13,1162.00,1162.25,1162.00,1162.00,50,66,116.00
01/23/2012,19:14,1162.00,1162.00,1162.00,1162.00,0,23,23.00
01/23/2012,19:15,1162.00,1162.00,1161.75,1161.75,6,27,33.00
01/23/2012,19:16,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/23/2012,19:17,1161.75,1162.00,1161.75,1162.00,10,11,21.00
01/23/2012,19:18,1161.75,1162.00,1161.75,1162.00,25,1,26.00
01/23/2012,19:19,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/23/2012,19:20,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/23/2012,19:21,1162.00,1162.00,1161.75,1162.00,13,1,14.00
01/23/2012,19:22,1162.00,1162.00,1161.75,1161.75,4,4,8.00
01/23/2012,19:23,1162.00,1162.00,1161.75,1161.75,7,3,10.00
01/23/2012,19:24,1161.75,1162.00,1161.75,1162.00,25,116,141.00
01/23/2012,19:25,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/23/2012,19:26,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/23/2012,19:27,1161.75,1162.00,1161.75,1162.00,1,3,4.00
01/23/2012,19:28,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/23/2012,19:29,1161.75,1162.00,1161.75,1162.00,68,9,77.00
01/23/2012,19:30,1162.00,1162.00,1162.00,1162.00,11,0,11.00
01/23/2012,19:31,1161.75,1162.00,1161.75,1161.75,62,4,66.00
01/23/2012,19:32,1161.75,1161.75,1161.50,1161.75,6,46,52.00
01/23/2012,19:33,1161.75,1161.75,1161.50,1161.75,2,2,4.00
01/23/2012,19:34,1161.50,1161.75,1161.50,1161.50,2,28,30.00
01/23/2012,19:35,1161.50,1161.75,1161.50,1161.75,105,160,265.00
01/23/2012,19:36,1161.75,1161.75,1161.50,1161.75,29,1,30.00
01/23/2012,19:37,1161.75,1162.00,1161.75,1162.00,50,0,50.00
01/23/2012,19:38,1161.75,1161.75,1161.75,1161.75,0,30,30.00
01/23/2012,19:39,1162.00,1162.00,1161.75,1162.00,23,20,43.00
01/23/2012,19:40,1162.00,1162.00,1161.75,1162.00,2,7,9.00
01/23/2012,19:41,1162.00,1162.00,1161.75,1162.00,5,8,13.00
01/23/2012,19:42,1162.00,1162.00,1161.25,1161.50,7,230,237.00
01/23/2012,19:43,1161.50,1161.50,1161.50,1161.50,52,0,52.00
01/23/2012,19:44,1161.50,1161.75,1161.50,1161.50,7,2,9.00
01/23/2012,19:45,1161.50,1161.75,1161.50,1161.50,1,9,10.00
01/23/2012,19:46,1161.75,1161.75,1161.50,1161.50,2,6,8.00
01/23/2012,19:47,1161.75,1161.75,1161.50,1161.50,38,109,147.00
01/23/2012,19:48,1161.25,1161.50,1161.25,1161.50,27,76,103.00
01/23/2012,19:49,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/23/2012,19:50,1161.50,1161.75,1161.50,1161.50,58,88,146.00
01/23/2012,19:51,1161.50,1161.50,1161.50,1161.50,0,27,27.00
01/23/2012,19:52,1161.50,1161.75,1161.25,1161.25,2,63,65.00
01/23/2012,19:53,1161.50,1161.50,1161.25,1161.25,4,2,6.00
01/23/2012,19:54,1161.50,1161.50,1161.50,1161.50,17,0,17.00
01/23/2012,19:55,1161.50,1161.50,1161.25,1161.25,14,1,15.00
01/23/2012,19:56,1161.50,1161.75,1161.50,1161.50,84,1,85.00
01/23/2012,19:57,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/23/2012,19:58,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/23/2012,19:59,1161.75,1161.75,1161.75,1161.75,12,0,12.00
01/23/2012,20:00,1161.75,1162.00,1161.75,1161.75,36,25,61.00
01/23/2012,20:01,1161.50,1161.75,1161.50,1161.75,11,1,12.00
01/23/2012,20:02,1161.50,1161.50,1161.25,1161.50,7,100,107.00
01/23/2012,20:03,1161.25,1161.50,1161.25,1161.50,10,1,11.00
01/23/2012,20:04,1161.75,1161.75,1161.75,1161.75,8,0,8.00
01/23/2012,20:05,1161.50,1161.75,1161.50,1161.75,11,8,19.00
01/23/2012,20:06,1161.75,1161.75,1161.50,1161.50,13,3,16.00
01/23/2012,20:08,1161.75,1161.75,1161.50,1161.75,9,1,10.00
01/23/2012,20:09,1161.75,1161.75,1161.25,1161.50,41,150,191.00
01/23/2012,20:11,1161.50,1161.50,1161.50,1161.50,4,0,4.00
01/23/2012,20:14,1161.50,1161.75,1161.50,1161.75,19,0,19.00
01/23/2012,20:15,1161.75,1161.75,1161.25,1161.50,8,82,90.00
01/23/2012,20:16,1161.50,1161.50,1161.25,1161.50,16,2,18.00
01/23/2012,20:17,1161.50,1161.50,1161.25,1161.50,3,3,6.00
01/23/2012,20:18,1161.50,1161.50,1161.25,1161.50,6,1,7.00
01/23/2012,20:19,1161.50,1161.50,1161.50,1161.50,12,0,12.00
01/23/2012,20:20,1161.50,1161.50,1161.50,1161.50,41,0,41.00
01/23/2012,20:22,1161.50,1161.50,1161.50,1161.50,8,0,8.00
01/23/2012,20:23,1161.25,1161.50,1161.25,1161.50,2,2,4.00
01/23/2012,20:24,1161.50,1161.50,1161.50,1161.50,4,0,4.00
01/23/2012,20:25,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/23/2012,20:26,1161.50,1161.50,1161.25,1161.25,80,3,83.00
01/23/2012,20:27,1161.50,1161.50,1161.25,1161.25,10,10,20.00
01/23/2012,20:28,1161.25,1161.50,1161.25,1161.50,6,1,7.00
01/23/2012,20:29,1161.50,1161.50,1161.25,1161.25,9,83,92.00
01/23/2012,20:30,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/23/2012,20:31,1161.25,1161.50,1161.25,1161.25,5,7,12.00
01/23/2012,20:32,1161.25,1161.25,1161.25,1161.25,0,263,263.00
01/23/2012,20:33,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/23/2012,20:34,1161.25,1161.50,1161.25,1161.50,1,57,58.00
01/23/2012,20:35,1161.50,1161.50,1161.25,1161.25,10,10,20.00
01/23/2012,20:36,1161.25,1161.50,1161.25,1161.25,6,113,119.00
01/23/2012,20:37,1161.50,1161.50,1161.00,1161.00,77,202,279.00
01/23/2012,20:38,1161.00,1161.25,1161.00,1161.25,7,193,200.00
01/23/2012,20:39,1161.25,1161.25,1161.00,1161.25,10,98,108.00
01/23/2012,20:40,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/23/2012,20:41,1161.25,1161.25,1161.00,1161.00,2,5,7.00
01/23/2012,20:42,1161.00,1161.25,1161.00,1161.00,3,157,160.00
01/23/2012,20:43,1161.00,1161.25,1161.00,1161.00,10,6,16.00
01/23/2012,20:44,1161.00,1161.25,1161.00,1161.25,3,3,6.00
01/23/2012,20:45,1161.00,1161.25,1161.00,1161.00,149,56,205.00
01/23/2012,20:46,1161.25,1161.25,1161.00,1161.00,10,1,11.00
01/23/2012,20:47,1161.25,1161.25,1161.00,1161.00,5,17,22.00
01/23/2012,20:48,1161.00,1161.25,1161.00,1161.00,2,40,42.00
01/23/2012,20:49,1161.00,1161.00,1160.75,1160.75,0,304,304.00
01/23/2012,20:50,1160.75,1160.75,1160.50,1160.50,4,377,381.00
01/23/2012,20:51,1160.50,1160.75,1160.50,1160.75,25,13,38.00
01/23/2012,20:52,1160.50,1160.75,1160.25,1160.50,160,389,549.00
01/23/2012,20:53,1160.50,1160.75,1160.50,1160.75,13,2,15.00
01/23/2012,20:54,1160.50,1161.00,1160.50,1160.75,71,102,173.00
01/23/2012,20:55,1160.75,1160.75,1160.50,1160.50,0,65,65.00
01/23/2012,20:56,1160.75,1160.75,1160.75,1160.75,75,0,75.00
01/23/2012,20:57,1160.75,1161.00,1160.50,1161.00,33,3,36.00
01/23/2012,20:58,1161.00,1161.00,1161.00,1161.00,17,0,17.00
01/23/2012,20:59,1161.00,1161.00,1160.75,1161.00,121,1,122.00
01/23/2012,21:00,1161.00,1161.00,1161.00,1161.00,3,0,3.00
01/23/2012,21:01,1161.00,1161.00,1161.00,1161.00,77,0,77.00
01/23/2012,21:02,1161.00,1161.00,1160.75,1161.00,13,138,151.00
01/23/2012,21:03,1161.00,1161.00,1160.75,1161.00,7,89,96.00
01/23/2012,21:04,1160.75,1161.00,1160.50,1160.75,7,63,70.00
01/23/2012,21:05,1160.75,1160.75,1160.50,1160.50,2,4,6.00
01/23/2012,21:06,1160.50,1160.75,1160.50,1160.75,3,4,7.00
01/23/2012,21:07,1160.50,1160.75,1160.50,1160.50,71,59,130.00
01/23/2012,21:08,1160.75,1161.00,1160.50,1161.00,462,67,529.00
01/23/2012,21:09,1161.00,1161.25,1161.00,1161.25,47,9,56.00
01/23/2012,21:10,1161.25,1161.25,1161.00,1161.25,4,1,5.00
01/23/2012,21:11,1161.25,1161.50,1161.25,1161.25,83,64,147.00
01/23/2012,21:12,1161.25,1161.50,1161.00,1161.50,143,18,161.00
01/23/2012,21:13,1161.75,1162.00,1161.75,1161.75,113,66,179.00
01/23/2012,21:14,1161.75,1162.00,1161.75,1162.00,206,39,245.00
01/23/2012,21:15,1162.00,1162.00,1162.00,1162.00,49,0,49.00
01/23/2012,21:16,1161.75,1162.00,1161.75,1162.00,64,6,70.00
01/23/2012,21:17,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/23/2012,21:18,1161.75,1162.00,1161.75,1162.00,3,2,5.00
01/23/2012,21:19,1161.75,1162.00,1161.75,1162.00,19,12,31.00
01/23/2012,21:20,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/23/2012,21:21,1162.00,1162.00,1161.75,1161.75,1,7,8.00
01/23/2012,21:22,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/23/2012,21:23,1162.00,1162.00,1161.75,1162.00,28,7,35.00
01/23/2012,21:24,1162.00,1162.00,1161.75,1161.75,2,1,3.00
01/23/2012,21:25,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/23/2012,21:26,1162.00,1162.00,1161.75,1162.00,32,1,33.00
01/23/2012,21:27,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/23/2012,21:28,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/23/2012,21:29,1161.75,1161.75,1161.75,1161.75,0,186,186.00
01/23/2012,21:30,1161.75,1161.75,1161.50,1161.50,2,36,38.00
01/23/2012,21:31,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/23/2012,21:32,1161.50,1161.50,1161.25,1161.50,60,130,190.00
01/23/2012,21:33,1161.50,1161.75,1161.50,1161.50,26,16,42.00
01/23/2012,21:34,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/23/2012,21:35,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/23/2012,21:36,1161.75,1161.75,1161.50,1161.75,13,8,21.00
01/23/2012,21:37,1161.75,1161.75,1161.75,1161.75,5,0,5.00
01/23/2012,21:38,1161.75,1161.75,1161.50,1161.50,3,2,5.00
01/23/2012,21:39,1161.75,1161.75,1161.75,1161.75,5,0,5.00
01/23/2012,21:40,1161.75,1161.75,1161.75,1161.75,27,0,27.00
01/23/2012,21:41,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/23/2012,21:42,1161.50,1162.00,1161.50,1161.75,49,16,65.00
01/23/2012,21:43,1161.75,1162.00,1161.75,1162.00,6,33,39.00
01/23/2012,21:44,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/23/2012,21:45,1161.75,1161.75,1161.75,1161.75,0,19,19.00
01/23/2012,21:46,1161.75,1162.00,1161.75,1162.00,1,2,3.00
01/23/2012,21:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/23/2012,21:48,1162.00,1162.00,1161.75,1162.00,9,4,13.00
01/23/2012,21:49,1162.00,1162.00,1162.00,1162.00,18,0,18.00
01/23/2012,21:50,1162.00,1162.00,1161.75,1161.75,13,4,17.00
01/23/2012,21:51,1161.75,1161.75,1161.75,1161.75,0,53,53.00
01/23/2012,21:52,1161.50,1161.50,1161.50,1161.50,0,17,17.00
01/23/2012,21:53,1161.50,1161.50,1161.50,1161.50,0,84,84.00
01/23/2012,21:55,1161.75,1161.75,1161.50,1161.50,59,4,63.00
01/23/2012,21:56,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/23/2012,21:57,1161.75,1161.75,1161.75,1161.75,23,0,23.00
01/23/2012,21:58,1161.75,1161.75,1161.75,1161.75,41,0,41.00
01/23/2012,21:59,1161.75,1162.00,1161.75,1162.00,2,0,2.00
01/23/2012,22:00,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/23/2012,22:01,1161.75,1162.00,1161.75,1161.75,4,124,128.00
01/23/2012,22:02,1161.75,1162.00,1161.50,1161.50,7,22,29.00
01/23/2012,22:03,1161.50,1161.75,1161.50,1161.50,3,13,16.00
01/23/2012,22:04,1161.50,1161.75,1161.50,1161.50,8,22,30.00
01/23/2012,22:05,1161.75,1161.75,1161.50,1161.50,14,19,33.00
01/23/2012,22:06,1161.50,1161.75,1161.50,1161.50,2,4,6.00
01/23/2012,22:07,1161.75,1161.75,1161.75,1161.75,61,0,61.00
01/23/2012,22:08,1161.75,1161.75,1161.25,1161.50,67,110,177.00
01/23/2012,22:09,1161.50,1161.75,1161.50,1161.50,19,15,34.00
01/23/2012,22:10,1161.50,1161.75,1161.50,1161.75,5,24,29.00
01/23/2012,22:11,1161.75,1162.00,1161.50,1161.50,50,63,113.00
01/23/2012,22:12,1161.75,1161.75,1161.50,1161.75,94,17,111.00
01/23/2012,22:13,1161.50,1161.75,1161.50,1161.75,19,1,20.00
01/23/2012,22:14,1161.75,1162.00,1161.75,1162.00,12,0,12.00
01/23/2012,22:15,1161.75,1162.00,1161.75,1162.00,8,1,9.00
01/23/2012,22:16,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/23/2012,22:17,1161.75,1161.75,1161.75,1161.75,0,29,29.00
01/23/2012,22:18,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/23/2012,22:19,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/23/2012,22:20,1161.50,1161.75,1161.50,1161.75,21,11,32.00
01/23/2012,22:21,1161.75,1162.00,1161.50,1162.00,39,2,41.00
01/23/2012,22:22,1161.75,1161.75,1161.75,1161.75,0,85,85.00
01/23/2012,22:23,1161.75,1161.75,1161.75,1161.75,0,43,43.00
01/23/2012,22:24,1162.00,1162.00,1161.75,1161.75,1,4,5.00
01/23/2012,22:25,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/23/2012,22:26,1161.75,1161.75,1161.75,1161.75,0,31,31.00
01/23/2012,22:27,1161.75,1162.00,1161.75,1162.00,92,5,97.00
01/23/2012,22:28,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/23/2012,22:29,1161.75,1162.00,1161.75,1162.00,26,5,31.00
01/23/2012,22:30,1162.00,1162.25,1162.00,1162.00,93,42,135.00
01/23/2012,22:31,1162.00,1162.25,1162.00,1162.25,4,24,28.00
01/23/2012,22:32,1162.25,1162.25,1162.00,1162.00,6,5,11.00
01/23/2012,22:33,1162.00,1162.00,1162.00,1162.00,0,20,20.00
01/23/2012,22:34,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/23/2012,22:35,1162.00,1162.00,1162.00,1162.00,0,7,7.00
01/23/2012,22:36,1162.25,1162.25,1162.00,1162.25,36,3,39.00
01/23/2012,22:37,1162.25,1162.25,1162.00,1162.25,163,11,174.00
01/23/2012,22:38,1162.25,1162.25,1162.00,1162.25,4,3,7.00
01/23/2012,22:39,1162.00,1162.00,1162.00,1162.00,0,9,9.00
01/23/2012,22:40,1162.25,1162.25,1162.00,1162.25,20,2,22.00
01/23/2012,22:41,1162.00,1162.25,1162.00,1162.00,30,19,49.00
01/23/2012,22:42,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/23/2012,22:43,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/23/2012,22:44,1162.00,1162.00,1161.75,1161.75,0,79,79.00
01/23/2012,22:45,1162.00,1162.00,1161.75,1162.00,13,2,15.00
01/23/2012,22:46,1161.75,1162.00,1161.75,1162.00,1,11,12.00
01/23/2012,22:47,1162.00,1162.00,1161.75,1161.75,10,2,12.00
01/23/2012,22:48,1161.75,1162.00,1161.75,1161.75,5,8,13.00
01/23/2012,22:49,1162.00,1162.25,1161.75,1162.25,36,4,40.00
01/23/2012,22:50,1162.25,1162.25,1162.00,1162.00,11,2,13.00
01/23/2012,22:51,1162.00,1162.00,1162.00,1162.00,0,5,5.00
01/23/2012,22:52,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/23/2012,22:53,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/23/2012,22:54,1162.00,1162.25,1162.00,1162.25,5,29,34.00
01/23/2012,22:55,1162.00,1162.25,1162.00,1162.00,18,5,23.00
01/23/2012,22:56,1162.00,1162.00,1161.75,1162.00,1,35,36.00
01/23/2012,22:57,1161.75,1162.00,1161.75,1161.75,11,45,56.00
01/23/2012,22:58,1162.00,1162.00,1161.75,1161.75,24,23,47.00
01/23/2012,22:59,1161.75,1162.00,1161.75,1161.75,1,108,109.00
01/23/2012,23:00,1161.75,1162.00,1161.75,1161.75,5,52,57.00
01/23/2012,23:01,1161.75,1162.00,1161.75,1162.00,38,42,80.00
01/23/2012,23:02,1162.00,1162.25,1162.00,1162.00,30,1,31.00
01/23/2012,23:03,1162.25,1162.25,1162.00,1162.00,8,59,67.00
01/23/2012,23:04,1162.00,1162.25,1161.75,1162.25,81,23,104.00
01/23/2012,23:05,1162.00,1162.25,1162.00,1162.25,9,1,10.00
01/23/2012,23:06,1162.25,1162.25,1162.00,1162.25,20,1,21.00
01/23/2012,23:07,1162.25,1162.25,1162.00,1162.25,13,8,21.00
01/23/2012,23:08,1162.25,1162.25,1162.25,1162.25,5,0,5.00
01/23/2012,23:09,1162.00,1162.25,1162.00,1162.00,1,60,61.00
01/23/2012,23:10,1162.00,1162.00,1162.00,1162.00,0,91,91.00
01/23/2012,23:11,1162.00,1162.25,1162.00,1162.00,4,18,22.00
01/23/2012,23:12,1162.00,1162.25,1162.00,1162.25,1,1,2.00
01/23/2012,23:13,1162.00,1162.25,1162.00,1162.25,11,5,16.00
01/23/2012,23:14,1162.25,1162.50,1162.25,1162.50,89,0,89.00
01/23/2012,23:15,1162.50,1162.50,1162.25,1162.50,21,2,23.00
01/23/2012,23:16,1162.50,1162.50,1162.25,1162.50,3,1,4.00
01/23/2012,23:17,1162.50,1162.50,1162.25,1162.25,16,15,31.00
01/23/2012,23:18,1162.25,1162.25,1162.25,1162.25,0,77,77.00
01/23/2012,23:19,1162.00,1162.25,1162.00,1162.25,6,1,7.00
01/23/2012,23:20,1162.25,1162.25,1162.00,1162.25,5,1,6.00
01/23/2012,23:21,1162.00,1162.25,1162.00,1162.25,1,10,11.00
01/23/2012,23:22,1162.25,1162.25,1162.00,1162.00,16,10,26.00
01/23/2012,23:23,1162.25,1162.25,1162.25,1162.25,13,0,13.00
01/23/2012,23:24,1162.50,1162.75,1162.50,1162.75,179,1,180.00
01/23/2012,23:25,1162.75,1162.75,1162.50,1162.75,74,11,85.00
01/23/2012,23:26,1162.75,1162.75,1162.50,1162.50,12,36,48.00
01/23/2012,23:27,1162.75,1162.75,1162.50,1162.75,51,24,75.00
01/23/2012,23:28,1162.75,1162.75,1162.50,1162.75,254,1,255.00
01/23/2012,23:29,1162.75,1163.00,1162.75,1163.00,284,10,294.00
01/23/2012,23:30,1163.00,1163.00,1163.00,1163.00,46,0,46.00
01/23/2012,23:31,1162.75,1163.00,1162.75,1163.00,39,2,41.00
01/23/2012,23:32,1163.00,1163.00,1162.75,1163.00,94,1,95.00
01/23/2012,23:33,1163.25,1163.50,1163.25,1163.50,299,11,310.00
01/23/2012,23:34,1163.25,1163.25,1163.00,1163.00,0,53,53.00
01/23/2012,23:35,1163.00,1163.00,1163.00,1163.00,0,47,47.00
01/23/2012,23:36,1163.00,1163.00,1163.00,1163.00,0,11,11.00
01/23/2012,23:37,1162.75,1163.00,1162.75,1163.00,12,1,13.00
01/23/2012,23:38,1163.00,1163.00,1163.00,1163.00,35,0,35.00
01/23/2012,23:39,1163.00,1163.00,1163.00,1163.00,4,0,4.00
01/23/2012,23:40,1163.00,1163.00,1162.75,1162.75,68,3,71.00
01/23/2012,23:41,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/23/2012,23:42,1163.00,1163.00,1162.75,1162.75,1,2,3.00
01/23/2012,23:43,1162.75,1163.00,1162.75,1163.00,28,3,31.00
01/23/2012,23:44,1163.00,1163.00,1163.00,1163.00,3,0,3.00
01/23/2012,23:45,1163.25,1163.25,1163.25,1163.25,17,0,17.00
01/23/2012,23:46,1163.25,1163.50,1163.25,1163.25,30,45,75.00
01/23/2012,23:47,1163.25,1163.50,1163.25,1163.50,9,10,19.00
01/23/2012,23:48,1163.50,1163.50,1163.25,1163.25,1,37,38.00
01/23/2012,23:49,1163.25,1163.50,1163.25,1163.50,221,5,226.00
01/23/2012,23:50,1163.50,1163.50,1163.25,1163.25,5,11,16.00
01/23/2012,23:51,1163.25,1163.50,1163.25,1163.50,6,5,11.00
01/23/2012,23:52,1163.25,1163.50,1163.25,1163.50,4,6,10.00
01/23/2012,23:53,1163.25,1163.50,1163.25,1163.50,6,1,7.00
01/23/2012,23:55,1163.50,1163.75,1163.25,1163.75,98,1,99.00
01/23/2012,23:56,1163.50,1163.75,1163.50,1163.50,1,20,21.00
01/23/2012,23:57,1163.50,1163.75,1163.25,1163.75,29,64,93.00
01/23/2012,23:58,1163.50,1163.75,1163.50,1163.50,107,6,113.00
01/23/2012,23:59,1163.75,1163.75,1163.50,1163.50,107,29,136.00
01/24/2012,00:00,1163.50,1163.50,1163.25,1163.25,0,31,31.00
01/24/2012,00:01,1163.25,1163.50,1163.25,1163.25,155,17,172.00
01/24/2012,00:02,1163.25,1163.50,1163.25,1163.25,71,47,118.00
01/24/2012,00:03,1163.25,1163.50,1163.25,1163.25,10,29,39.00
01/24/2012,00:04,1163.25,1163.25,1163.00,1163.00,14,44,58.00
01/24/2012,00:05,1163.00,1163.25,1162.75,1162.75,73,87,160.00
01/24/2012,00:06,1163.00,1163.00,1162.50,1162.75,5,132,137.00
01/24/2012,00:07,1162.75,1162.75,1162.50,1162.75,25,1,26.00
01/24/2012,00:08,1162.75,1162.75,1162.25,1162.25,4,73,77.00
01/24/2012,00:09,1162.25,1162.75,1162.00,1162.00,59,140,199.00
01/24/2012,00:10,1162.00,1162.25,1161.75,1162.00,8,309,317.00
01/24/2012,00:11,1161.75,1162.25,1161.75,1162.00,46,11,57.00
01/24/2012,00:12,1162.25,1162.50,1162.25,1162.25,77,7,84.00
01/24/2012,00:13,1162.50,1162.50,1162.25,1162.50,40,5,45.00
01/24/2012,00:14,1162.50,1162.50,1162.25,1162.25,2,68,70.00
01/24/2012,00:15,1162.25,1162.75,1162.25,1162.75,40,8,48.00
01/24/2012,00:16,1162.75,1163.00,1162.75,1163.00,102,2,104.00
01/24/2012,00:17,1163.00,1163.00,1162.75,1162.75,60,11,71.00
01/24/2012,00:18,1163.00,1163.25,1163.00,1163.25,82,13,95.00
01/24/2012,00:19,1163.00,1163.00,1162.75,1163.00,41,43,84.00
01/24/2012,00:20,1163.25,1163.25,1163.00,1163.00,2,1,3.00
01/24/2012,00:21,1163.25,1163.25,1163.00,1163.00,2,19,21.00
01/24/2012,00:22,1163.00,1163.00,1163.00,1163.00,0,7,7.00
01/24/2012,00:23,1163.00,1163.00,1163.00,1163.00,0,2,2.00
01/24/2012,00:24,1163.00,1163.00,1163.00,1163.00,0,19,19.00
01/24/2012,00:25,1163.25,1163.50,1163.25,1163.50,136,0,136.00
01/24/2012,00:26,1163.50,1163.50,1163.25,1163.50,6,77,83.00
01/24/2012,00:27,1163.50,1163.50,1163.25,1163.50,46,4,50.00
01/24/2012,00:28,1163.75,1163.75,1163.50,1163.75,8,10,18.00
01/24/2012,00:29,1163.50,1163.75,1163.25,1163.25,8,107,115.00
01/24/2012,00:30,1163.00,1163.25,1163.00,1163.00,2,87,89.00
01/24/2012,00:31,1163.00,1163.00,1162.75,1163.00,15,62,77.00
01/24/2012,00:32,1163.00,1163.00,1162.75,1162.75,24,14,38.00
01/24/2012,00:33,1162.75,1162.75,1162.50,1162.50,0,122,122.00
01/24/2012,00:34,1162.50,1162.50,1162.25,1162.25,0,209,209.00
01/24/2012,00:35,1162.25,1162.50,1162.25,1162.25,1,4,5.00
01/24/2012,00:36,1162.50,1162.75,1162.50,1162.50,54,19,73.00
01/24/2012,00:37,1162.75,1162.75,1162.50,1162.50,11,20,31.00
01/24/2012,00:38,1162.50,1162.50,1162.25,1162.50,70,24,94.00
01/24/2012,00:39,1162.50,1162.50,1162.25,1162.50,20,23,43.00
01/24/2012,00:40,1162.50,1162.50,1162.25,1162.25,7,46,53.00
01/24/2012,00:41,1162.25,1162.50,1162.00,1162.00,5,239,244.00
01/24/2012,00:42,1162.25,1162.25,1162.00,1162.00,11,6,17.00
01/24/2012,00:43,1162.00,1162.50,1162.00,1162.50,95,71,166.00
01/24/2012,00:44,1162.50,1163.00,1162.25,1162.50,418,85,503.00
01/24/2012,00:45,1162.50,1162.75,1162.25,1162.25,10,98,108.00
01/24/2012,00:46,1162.50,1162.75,1162.25,1162.25,74,45,119.00
01/24/2012,00:47,1162.25,1162.50,1162.25,1162.50,17,9,26.00
01/24/2012,00:48,1162.75,1162.75,1162.50,1162.50,3,11,14.00
01/24/2012,00:49,1162.75,1163.00,1162.50,1163.00,198,4,202.00
01/24/2012,00:50,1162.75,1163.25,1162.75,1163.25,178,11,189.00
01/24/2012,00:51,1163.25,1163.25,1163.00,1163.25,36,59,95.00
01/24/2012,00:52,1163.00,1163.25,1162.25,1162.25,7,683,690.00
01/24/2012,00:53,1162.25,1162.25,1161.75,1162.00,127,313,440.00
01/24/2012,00:54,1162.00,1162.00,1161.75,1162.00,29,195,224.00
01/24/2012,00:55,1162.00,1162.25,1161.75,1162.00,366,288,654.00
01/24/2012,00:56,1161.75,1162.00,1161.75,1161.75,16,15,31.00
01/24/2012,00:57,1161.75,1162.00,1161.75,1161.75,2,17,19.00
01/24/2012,00:58,1161.75,1162.00,1161.75,1162.00,4,6,10.00
01/24/2012,00:59,1162.00,1162.00,1161.75,1162.00,363,2,365.00
01/24/2012,01:00,1162.00,1162.25,1161.75,1161.75,417,388,805.00
01/24/2012,01:01,1161.75,1162.00,1161.25,1161.50,297,694,991.00
01/24/2012,01:02,1161.50,1161.50,1160.75,1160.75,25,463,488.00
01/24/2012,01:03,1160.75,1161.00,1160.50,1160.75,482,618,1100.00
01/24/2012,01:04,1161.00,1161.00,1160.50,1160.75,255,210,465.00
01/24/2012,01:05,1160.50,1161.25,1160.50,1161.25,410,207,617.00
01/24/2012,01:06,1161.25,1162.00,1160.50,1161.75,850,374,1224.00
01/24/2012,01:07,1161.75,1162.00,1161.00,1161.00,470,761,1231.00
01/24/2012,01:08,1161.25,1161.25,1160.50,1160.50,280,226,506.00
01/24/2012,01:09,1160.75,1161.75,1160.50,1161.75,692,51,743.00
01/24/2012,01:10,1161.75,1162.00,1161.75,1161.75,188,633,821.00
01/24/2012,01:11,1161.50,1161.75,1161.25,1161.75,389,78,467.00
01/24/2012,01:12,1161.50,1162.00,1161.50,1162.00,368,149,517.00
01/24/2012,01:13,1162.00,1163.00,1162.00,1162.75,1308,162,1470.00
01/24/2012,01:14,1162.50,1162.50,1162.00,1162.25,103,297,400.00
01/24/2012,01:15,1162.25,1162.50,1161.50,1161.75,180,435,615.00
01/24/2012,01:16,1161.75,1162.25,1161.75,1162.25,524,0,524.00
01/24/2012,01:17,1162.25,1162.50,1162.00,1162.25,239,59,298.00
01/24/2012,01:18,1162.25,1162.25,1161.50,1161.50,120,528,648.00
01/24/2012,01:19,1161.50,1161.50,1161.00,1161.25,485,108,593.00
01/24/2012,01:20,1161.00,1161.25,1160.75,1161.00,364,134,498.00
01/24/2012,01:21,1161.00,1161.25,1160.50,1161.00,484,223,707.00
01/24/2012,01:22,1161.00,1161.00,1160.25,1160.25,128,1014,1142.00
01/24/2012,01:23,1160.25,1160.50,1160.00,1160.00,79,752,831.00
01/24/2012,01:24,1160.00,1160.50,1160.00,1160.50,350,79,429.00
01/24/2012,01:25,1160.50,1160.50,1160.25,1160.25,17,204,221.00
01/24/2012,01:26,1160.25,1160.25,1158.75,1159.25,1026,3650,4676.00
01/24/2012,01:27,1159.50,1159.75,1159.25,1159.75,708,3,711.00
01/24/2012,01:28,1159.75,1159.75,1159.50,1159.75,281,219,500.00
01/24/2012,01:29,1159.75,1161.00,1159.75,1160.75,943,435,1378.00
01/24/2012,01:30,1160.75,1161.00,1160.50,1161.00,217,156,373.00
01/24/2012,01:31,1160.75,1161.75,1160.75,1161.50,795,445,1240.00
01/24/2012,01:32,1161.50,1161.75,1161.25,1161.75,697,351,1048.00
01/24/2012,01:33,1161.75,1162.50,1161.50,1162.25,842,530,1372.00
01/24/2012,01:34,1162.50,1162.50,1162.00,1162.00,397,505,902.00
01/24/2012,01:35,1162.00,1162.25,1162.00,1162.00,268,240,508.00
01/24/2012,01:36,1162.00,1163.00,1162.00,1162.50,705,496,1201.00
01/24/2012,01:37,1162.50,1162.75,1162.25,1162.25,178,187,365.00
01/24/2012,01:38,1162.25,1162.25,1161.75,1161.75,4,166,170.00
01/24/2012,01:39,1161.75,1162.50,1161.75,1162.25,250,348,598.00
01/24/2012,01:40,1162.25,1162.50,1162.00,1162.25,75,64,139.00
01/24/2012,01:41,1162.25,1162.25,1161.50,1161.50,0,212,212.00
01/24/2012,01:42,1161.50,1161.50,1160.75,1161.00,380,728,1108.00
01/24/2012,01:43,1161.25,1161.25,1160.75,1160.75,122,373,495.00
01/24/2012,01:44,1160.75,1161.00,1160.25,1160.50,304,533,837.00
01/24/2012,01:45,1160.50,1160.75,1160.00,1160.50,474,436,910.00
01/24/2012,01:46,1160.25,1161.25,1160.25,1161.00,897,385,1282.00
01/24/2012,01:47,1161.00,1161.00,1160.25,1160.50,506,519,1025.00
01/24/2012,01:48,1160.50,1160.75,1160.25,1160.50,144,102,246.00
01/24/2012,01:49,1160.25,1160.25,1160.00,1160.00,326,406,732.00
01/24/2012,01:50,1160.00,1160.50,1160.00,1160.25,119,13,132.00
01/24/2012,01:51,1160.50,1160.75,1159.75,1160.25,201,523,724.00
01/24/2012,01:52,1160.25,1160.25,1159.75,1160.00,60,400,460.00
01/24/2012,01:53,1160.00,1161.00,1160.00,1160.75,564,105,669.00
01/24/2012,01:54,1160.50,1160.50,1160.50,1160.50,0,189,189.00
01/24/2012,01:55,1160.50,1160.75,1160.00,1160.25,98,205,303.00
01/24/2012,01:56,1160.50,1160.50,1160.00,1160.25,67,49,116.00
01/24/2012,01:57,1160.25,1160.25,1159.75,1160.00,58,154,212.00
01/24/2012,01:58,1160.00,1160.25,1160.00,1160.25,89,30,119.00
01/24/2012,01:59,1160.25,1161.00,1160.25,1161.00,281,11,292.00
01/24/2012,02:00,1160.75,1161.00,1160.50,1161.00,124,106,230.00
01/24/2012,02:01,1161.00,1161.00,1160.75,1161.00,356,6,362.00
01/24/2012,02:02,1161.25,1161.25,1160.75,1161.00,80,381,461.00
01/24/2012,02:03,1161.00,1161.50,1160.75,1161.00,367,222,589.00
01/24/2012,02:04,1161.00,1161.25,1160.75,1161.00,179,113,292.00
01/24/2012,02:05,1161.25,1162.00,1161.25,1161.75,303,8,311.00
01/24/2012,02:06,1161.75,1162.00,1161.75,1162.00,477,14,491.00
01/24/2012,02:07,1162.00,1162.25,1161.50,1161.75,295,81,376.00
01/24/2012,02:08,1161.75,1162.00,1161.75,1161.75,217,128,345.00
01/24/2012,02:09,1162.00,1162.75,1162.00,1162.75,904,301,1205.00
01/24/2012,02:10,1162.75,1163.00,1162.50,1162.50,462,388,850.00
01/24/2012,02:11,1162.75,1163.25,1162.50,1163.25,452,195,647.00
01/24/2012,02:12,1163.00,1163.75,1163.00,1163.50,862,402,1264.00
01/24/2012,02:13,1163.50,1163.75,1163.25,1163.50,285,492,777.00
01/24/2012,02:14,1163.50,1163.50,1163.25,1163.25,14,440,454.00
01/24/2012,02:15,1163.25,1163.25,1162.50,1163.00,162,389,551.00
01/24/2012,02:16,1163.25,1164.00,1163.00,1163.50,552,334,886.00
01/24/2012,02:17,1163.25,1163.50,1163.00,1163.00,13,466,479.00
01/24/2012,02:18,1163.25,1163.50,1163.00,1163.25,598,432,1030.00
01/24/2012,02:19,1163.00,1163.25,1162.75,1163.00,255,140,395.00
01/24/2012,02:20,1163.00,1163.00,1162.25,1162.75,186,527,713.00
01/24/2012,02:21,1162.75,1163.00,1162.50,1162.50,56,392,448.00
01/24/2012,02:22,1162.50,1163.00,1162.50,1162.75,127,148,275.00
01/24/2012,02:23,1163.00,1163.25,1163.00,1163.00,232,3,235.00
01/24/2012,02:24,1163.25,1163.25,1162.75,1162.75,230,227,457.00
01/24/2012,02:25,1162.75,1162.75,1162.25,1162.50,185,635,820.00
01/24/2012,02:26,1162.50,1162.75,1162.25,1162.75,231,30,261.00
01/24/2012,02:27,1162.50,1162.75,1162.25,1162.75,533,67,600.00
01/24/2012,02:28,1162.75,1162.75,1162.25,1162.25,178,258,436.00
01/24/2012,02:29,1162.25,1162.75,1162.00,1162.50,211,211,422.00
01/24/2012,02:30,1162.75,1162.75,1162.50,1162.75,221,17,238.00
01/24/2012,02:31,1163.00,1163.25,1162.75,1163.00,93,95,188.00
01/24/2012,02:32,1163.00,1163.00,1162.50,1162.50,15,399,414.00
01/24/2012,02:33,1162.50,1162.50,1162.25,1162.50,14,212,226.00
01/24/2012,02:34,1162.50,1162.75,1162.25,1162.50,176,140,316.00
01/24/2012,02:35,1162.25,1162.75,1162.25,1162.50,55,408,463.00
01/24/2012,02:36,1162.25,1162.50,1162.00,1162.00,1,262,263.00
01/24/2012,02:37,1162.25,1162.25,1162.00,1162.25,198,67,265.00
01/24/2012,02:38,1162.50,1162.50,1162.00,1162.25,25,221,246.00
01/24/2012,02:39,1162.00,1162.25,1161.75,1161.75,164,126,290.00
01/24/2012,02:40,1162.00,1162.00,1161.25,1161.75,398,351,749.00
01/24/2012,02:41,1161.75,1162.00,1161.50,1161.75,158,126,284.00
01/24/2012,02:42,1161.75,1162.25,1161.75,1162.00,373,1,374.00
01/24/2012,02:43,1162.25,1162.50,1162.00,1162.25,344,439,783.00
01/24/2012,02:44,1162.25,1162.50,1162.00,1162.00,91,404,495.00
01/24/2012,02:45,1162.00,1162.00,1161.25,1161.50,58,267,325.00
01/24/2012,02:46,1161.50,1161.50,1160.75,1161.00,225,317,542.00
01/24/2012,02:47,1161.00,1161.25,1161.00,1161.00,1,448,449.00
01/24/2012,02:48,1161.00,1161.00,1160.75,1160.75,0,321,321.00
01/24/2012,02:49,1160.75,1160.75,1159.75,1159.75,271,1011,1282.00
01/24/2012,02:50,1160.00,1160.50,1159.50,1160.25,498,644,1142.00
01/24/2012,02:51,1160.25,1160.75,1160.00,1160.50,497,72,569.00
01/24/2012,02:52,1160.25,1160.75,1160.25,1160.50,41,14,55.00
01/24/2012,02:53,1160.75,1160.75,1159.75,1160.00,204,465,669.00
01/24/2012,02:54,1160.25,1160.75,1160.00,1160.75,222,185,407.00
01/24/2012,02:55,1160.50,1161.00,1160.50,1160.75,328,105,433.00
01/24/2012,02:56,1161.00,1161.00,1160.00,1160.25,52,455,507.00
01/24/2012,02:57,1160.25,1160.50,1160.00,1160.25,162,157,319.00
01/24/2012,02:58,1160.25,1160.50,1160.00,1160.50,129,221,350.00
01/24/2012,02:59,1160.25,1160.25,1160.00,1160.25,95,38,133.00
01/24/2012,03:00,1160.25,1160.50,1160.25,1160.50,120,31,151.00
01/24/2012,03:01,1160.00,1160.25,1159.75,1160.25,56,350,406.00
01/24/2012,03:02,1160.00,1160.25,1159.75,1160.00,277,106,383.00
01/24/2012,03:03,1160.00,1160.00,1159.75,1160.00,133,133,266.00
01/24/2012,03:04,1160.00,1161.00,1160.00,1160.75,311,48,359.00
01/24/2012,03:05,1161.00,1161.25,1160.75,1161.00,247,284,531.00
01/24/2012,03:06,1161.00,1161.00,1160.75,1160.75,233,8,241.00
01/24/2012,03:07,1160.75,1161.00,1160.75,1160.75,128,251,379.00
01/24/2012,03:08,1160.75,1160.75,1160.50,1160.50,0,361,361.00
01/24/2012,03:09,1160.50,1161.25,1160.50,1161.25,227,179,406.00
01/24/2012,03:10,1161.00,1161.00,1160.75,1160.75,52,61,113.00
01/24/2012,03:11,1161.00,1161.00,1160.75,1160.75,106,185,291.00
01/24/2012,03:12,1160.75,1161.25,1160.50,1161.00,154,97,251.00
01/24/2012,03:13,1161.00,1161.00,1160.75,1160.75,0,148,148.00
01/24/2012,03:14,1160.50,1160.75,1160.50,1160.50,4,282,286.00
01/24/2012,03:15,1160.25,1160.50,1160.25,1160.50,49,5,54.00
01/24/2012,03:16,1160.50,1160.50,1160.00,1160.50,384,700,1084.00
01/24/2012,03:17,1160.50,1161.00,1160.50,1161.00,126,0,126.00
01/24/2012,03:18,1161.00,1161.25,1160.75,1161.00,252,216,468.00
01/24/2012,03:19,1161.25,1161.75,1161.25,1161.50,704,188,892.00
01/24/2012,03:20,1161.50,1161.50,1161.50,1161.50,0,167,167.00
01/24/2012,03:21,1161.25,1161.25,1161.25,1161.25,0,157,157.00
01/24/2012,03:22,1161.25,1161.50,1161.00,1161.00,3,157,160.00
01/24/2012,03:23,1161.00,1161.50,1160.75,1161.50,339,113,452.00
01/24/2012,03:24,1161.50,1161.50,1161.25,1161.25,5,155,160.00
01/24/2012,03:25,1161.00,1161.25,1160.50,1160.75,168,465,633.00
01/24/2012,03:26,1160.75,1161.00,1160.50,1161.00,111,60,171.00
01/24/2012,03:27,1160.75,1161.25,1160.75,1161.00,45,225,270.00
01/24/2012,03:28,1161.00,1161.00,1160.75,1161.00,13,109,122.00
01/24/2012,03:29,1161.00,1161.25,1161.00,1161.00,72,161,233.00
01/24/2012,03:30,1161.00,1161.50,1161.00,1161.25,53,141,194.00
01/24/2012,03:31,1161.00,1161.00,1160.75,1160.75,13,172,185.00
01/24/2012,03:32,1160.50,1160.75,1160.25,1160.50,159,101,260.00
01/24/2012,03:33,1160.50,1160.75,1160.25,1160.50,38,269,307.00
01/24/2012,03:34,1160.50,1160.75,1160.25,1160.25,134,162,296.00
01/24/2012,03:35,1160.25,1160.50,1160.25,1160.25,184,106,290.00
01/24/2012,03:36,1160.25,1160.50,1160.00,1160.25,27,106,133.00
01/24/2012,03:37,1160.25,1160.25,1159.50,1159.75,163,600,763.00
01/24/2012,03:38,1159.75,1160.25,1159.75,1160.25,264,76,340.00
01/24/2012,03:39,1160.25,1160.50,1160.25,1160.25,94,75,169.00
01/24/2012,03:40,1160.25,1160.50,1160.25,1160.25,145,174,319.00
01/24/2012,03:41,1160.50,1160.50,1160.25,1160.50,320,99,419.00
01/24/2012,03:42,1160.50,1160.50,1160.25,1160.25,3,69,72.00
01/24/2012,03:43,1160.50,1160.50,1160.00,1160.00,134,357,491.00
01/24/2012,03:44,1160.00,1160.00,1159.50,1159.50,267,196,463.00
01/24/2012,03:45,1159.75,1160.00,1159.50,1159.75,151,140,291.00
01/24/2012,03:46,1159.75,1160.25,1159.75,1160.25,425,59,484.00
01/24/2012,03:47,1160.00,1160.25,1159.75,1160.00,190,577,767.00
01/24/2012,03:48,1160.00,1160.25,1160.00,1160.25,57,30,87.00
01/24/2012,03:49,1160.50,1160.50,1160.25,1160.25,74,144,218.00
01/24/2012,03:50,1160.25,1160.25,1160.00,1160.25,206,40,246.00
01/24/2012,03:51,1160.50,1160.50,1160.00,1160.50,84,37,121.00
01/24/2012,03:52,1160.25,1160.25,1159.75,1160.00,223,275,498.00
01/24/2012,03:53,1160.00,1160.25,1160.00,1160.00,150,173,323.00
01/24/2012,03:54,1160.25,1160.25,1159.75,1159.75,134,169,303.00
01/24/2012,03:55,1159.75,1159.75,1159.50,1159.50,3,377,380.00
01/24/2012,03:56,1159.75,1160.00,1159.50,1159.75,495,265,760.00
01/24/2012,03:57,1159.75,1159.75,1158.50,1159.25,925,1909,2834.00
01/24/2012,03:58,1159.00,1159.25,1159.00,1159.25,279,68,347.00
01/24/2012,03:59,1159.00,1159.25,1158.75,1159.00,8,149,157.00
01/24/2012,04:00,1159.00,1159.25,1158.50,1158.75,560,226,786.00
01/24/2012,04:01,1158.75,1159.00,1158.50,1158.75,311,1295,1606.00
01/24/2012,04:02,1158.75,1158.75,1158.00,1158.25,653,864,1517.00
01/24/2012,04:03,1158.50,1158.75,1158.50,1158.75,406,184,590.00
01/24/2012,04:04,1158.75,1159.00,1158.25,1158.25,211,565,776.00
01/24/2012,04:05,1158.50,1158.75,1158.50,1158.75,221,7,228.00
01/24/2012,04:06,1158.75,1159.25,1158.75,1159.25,230,0,230.00
01/24/2012,04:07,1159.25,1159.50,1159.00,1159.00,331,316,647.00
01/24/2012,04:08,1159.00,1159.25,1158.50,1158.50,60,502,562.00
01/24/2012,04:09,1158.75,1158.75,1158.50,1158.75,72,199,271.00
01/24/2012,04:10,1159.00,1159.25,1158.75,1159.00,157,209,366.00
01/24/2012,04:11,1159.25,1159.50,1159.00,1159.50,632,8,640.00
01/24/2012,04:12,1159.50,1159.50,1159.00,1159.00,246,266,512.00
01/24/2012,04:13,1159.25,1159.25,1159.00,1159.25,194,19,213.00
01/24/2012,04:14,1159.25,1159.25,1159.00,1159.25,11,279,290.00
01/24/2012,04:15,1159.00,1159.75,1159.00,1159.75,200,46,246.00
01/24/2012,04:16,1159.50,1159.75,1159.50,1159.75,190,358,548.00
01/24/2012,04:17,1159.75,1160.00,1159.50,1159.50,123,299,422.00
01/24/2012,04:18,1159.50,1159.50,1159.50,1159.50,0,142,142.00
01/24/2012,04:19,1159.50,1159.50,1159.00,1159.00,0,421,421.00
01/24/2012,04:20,1159.00,1159.00,1158.50,1159.00,176,394,570.00
01/24/2012,04:21,1159.00,1159.25,1158.75,1159.25,387,388,775.00
01/24/2012,04:22,1159.25,1159.50,1159.00,1159.25,167,51,218.00
01/24/2012,04:23,1159.25,1159.25,1159.00,1159.00,139,298,437.00
01/24/2012,04:24,1159.00,1159.25,1158.00,1158.00,224,2106,2330.00
01/24/2012,04:25,1158.00,1158.25,1158.00,1158.25,347,52,399.00
01/24/2012,04:26,1158.25,1158.25,1158.00,1158.00,151,243,394.00
01/24/2012,04:27,1158.25,1158.50,1158.00,1158.50,403,209,612.00
01/24/2012,04:28,1158.75,1158.75,1158.25,1158.25,94,269,363.00
01/24/2012,04:29,1158.50,1158.75,1158.50,1158.75,605,131,736.00
01/24/2012,04:30,1158.75,1158.75,1158.25,1158.50,113,164,277.00
01/24/2012,04:31,1158.50,1158.75,1158.25,1158.25,123,427,550.00
01/24/2012,04:32,1158.25,1158.75,1158.25,1158.75,254,3,257.00
01/24/2012,04:33,1159.00,1159.25,1158.75,1159.25,105,324,429.00
01/24/2012,04:34,1159.00,1159.00,1158.75,1159.00,27,130,157.00
01/24/2012,04:35,1159.00,1159.50,1158.75,1159.25,462,175,637.00
01/24/2012,04:36,1159.25,1159.75,1159.25,1159.75,255,156,411.00
01/24/2012,04:37,1159.75,1159.75,1159.50,1159.50,104,567,671.00
01/24/2012,04:38,1159.50,1159.75,1159.50,1159.75,65,2,67.00
01/24/2012,04:39,1159.75,1160.00,1159.50,1159.75,163,299,462.00
01/24/2012,04:40,1160.00,1160.00,1159.50,1160.00,183,18,201.00
01/24/2012,04:41,1160.00,1160.00,1159.50,1159.50,9,113,122.00
01/24/2012,04:42,1159.75,1160.00,1159.75,1159.75,200,95,295.00
01/24/2012,04:43,1159.50,1159.75,1159.50,1159.50,6,13,19.00
01/24/2012,04:44,1159.75,1159.75,1159.50,1159.50,139,128,267.00
01/24/2012,04:45,1159.50,1159.50,1159.25,1159.50,2,412,414.00
01/24/2012,04:46,1159.50,1159.75,1159.50,1159.50,368,2,370.00
01/24/2012,04:47,1159.75,1159.75,1159.00,1159.00,158,256,414.00
01/24/2012,04:48,1159.25,1159.25,1159.00,1159.00,58,72,130.00
01/24/2012,04:49,1159.00,1159.25,1158.75,1158.75,255,144,399.00
01/24/2012,04:50,1159.00,1159.00,1158.75,1159.00,42,43,85.00
01/24/2012,04:51,1159.00,1159.00,1158.50,1158.50,130,331,461.00
01/24/2012,04:52,1158.50,1158.75,1158.50,1158.50,324,75,399.00
01/24/2012,04:53,1158.75,1159.25,1158.50,1158.50,236,246,482.00
01/24/2012,04:54,1158.50,1158.75,1158.25,1158.75,308,196,504.00
01/24/2012,04:55,1158.75,1158.75,1158.50,1158.50,16,242,258.00
01/24/2012,04:56,1158.50,1158.75,1158.25,1158.50,74,114,188.00
01/24/2012,04:57,1158.75,1158.75,1158.25,1158.25,146,154,300.00
01/24/2012,04:58,1158.25,1158.50,1158.00,1158.00,21,318,339.00
01/24/2012,04:59,1158.25,1158.50,1158.00,1158.25,726,751,1477.00
01/24/2012,05:00,1158.25,1158.25,1157.50,1157.50,473,1495,1968.00
01/24/2012,05:01,1157.50,1158.25,1157.50,1158.25,1824,724,2548.00
01/24/2012,05:02,1158.25,1158.50,1158.00,1158.50,869,457,1326.00
01/24/2012,05:03,1158.50,1158.50,1158.25,1158.25,20,452,472.00
01/24/2012,05:04,1158.25,1158.75,1158.25,1158.50,125,65,190.00
01/24/2012,05:05,1158.50,1158.75,1158.25,1158.75,98,221,319.00
01/24/2012,05:06,1158.75,1159.00,1158.50,1158.75,193,146,339.00
01/24/2012,05:07,1158.75,1158.75,1158.25,1158.25,32,342,374.00
01/24/2012,05:08,1158.50,1158.75,1158.25,1158.50,198,492,690.00
01/24/2012,05:09,1158.50,1158.50,1158.25,1158.25,0,243,243.00
01/24/2012,05:10,1158.25,1158.50,1158.25,1158.50,72,104,176.00
01/24/2012,05:11,1158.50,1158.50,1158.25,1158.50,209,2,211.00
01/24/2012,05:12,1158.75,1159.00,1158.50,1159.00,231,39,270.00
01/24/2012,05:13,1158.75,1159.25,1158.75,1159.25,445,83,528.00
01/24/2012,05:14,1159.25,1159.25,1159.00,1159.00,28,1520,1548.00
01/24/2012,05:15,1159.25,1159.50,1158.75,1159.50,604,190,794.00
01/24/2012,05:16,1159.50,1160.00,1159.25,1159.75,765,145,910.00
01/24/2012,05:17,1160.00,1160.00,1159.25,1159.50,361,429,790.00
01/24/2012,05:18,1159.50,1159.75,1159.50,1159.50,3,95,98.00
01/24/2012,05:19,1159.75,1160.25,1159.50,1160.00,575,159,734.00
01/24/2012,05:20,1160.00,1160.25,1159.75,1159.75,42,574,616.00
01/24/2012,05:21,1159.50,1161.00,1159.50,1160.75,1936,591,2527.00
01/24/2012,05:22,1160.75,1160.75,1160.50,1160.50,591,537,1128.00
01/24/2012,05:23,1160.50,1160.50,1160.25,1160.25,0,415,415.00
01/24/2012,05:24,1160.25,1160.50,1160.25,1160.50,326,304,630.00
01/24/2012,05:25,1160.50,1160.50,1160.00,1160.25,66,169,235.00
01/24/2012,05:26,1160.00,1160.25,1159.75,1160.00,84,146,230.00
01/24/2012,05:27,1160.00,1160.00,1159.75,1160.00,28,53,81.00
01/24/2012,05:28,1160.00,1160.00,1159.50,1159.50,95,174,269.00
01/24/2012,05:29,1159.50,1160.50,1159.50,1160.25,716,535,1251.00
01/24/2012,05:30,1160.25,1160.50,1159.75,1160.50,139,422,561.00
01/24/2012,05:31,1160.50,1161.00,1160.25,1160.75,649,249,898.00
01/24/2012,05:32,1160.50,1160.75,1160.25,1160.50,23,85,108.00
01/24/2012,05:33,1160.50,1160.50,1160.25,1160.50,127,2,129.00
01/24/2012,05:34,1160.50,1160.50,1160.00,1160.25,6,90,96.00
01/24/2012,05:35,1160.00,1160.00,1159.50,1159.50,6,698,704.00
01/24/2012,05:36,1159.50,1159.75,1159.25,1159.25,83,239,322.00
01/24/2012,05:37,1159.50,1159.50,1159.25,1159.25,29,47,76.00
01/24/2012,05:38,1159.25,1159.50,1159.00,1159.25,364,217,581.00
01/24/2012,05:39,1159.25,1159.25,1159.00,1159.25,229,4,233.00
01/24/2012,05:40,1159.25,1159.25,1158.75,1158.75,3,553,556.00
01/24/2012,05:41,1159.00,1159.50,1158.75,1159.50,478,824,1302.00
01/24/2012,05:42,1159.50,1159.75,1159.00,1159.50,719,852,1571.00
01/24/2012,05:43,1159.50,1159.75,1159.00,1159.25,106,445,551.00
01/24/2012,05:44,1159.50,1159.50,1159.25,1159.50,575,26,601.00
01/24/2012,05:45,1159.50,1159.50,1159.00,1159.00,3,186,189.00
01/24/2012,05:46,1159.25,1159.25,1158.50,1158.75,386,342,728.00
01/24/2012,05:47,1159.00,1159.50,1159.00,1159.25,218,207,425.00
01/24/2012,05:48,1159.25,1159.25,1159.00,1159.25,14,12,26.00
01/24/2012,05:49,1159.25,1159.50,1159.25,1159.25,137,108,245.00
01/24/2012,05:50,1159.25,1159.25,1159.00,1159.00,78,518,596.00
01/24/2012,05:51,1158.75,1159.50,1158.75,1159.25,151,86,237.00
01/24/2012,05:52,1159.25,1159.25,1159.25,1159.25,0,19,19.00
01/24/2012,05:53,1159.25,1159.25,1158.75,1158.75,15,530,545.00
01/24/2012,05:54,1158.75,1159.25,1158.75,1159.00,364,219,583.00
01/24/2012,05:55,1159.00,1159.25,1158.50,1158.50,215,251,466.00
01/24/2012,05:56,1158.75,1159.00,1158.50,1158.75,254,196,450.00
01/24/2012,05:57,1158.75,1159.00,1158.50,1158.75,162,283,445.00
01/24/2012,05:58,1159.00,1159.00,1158.00,1158.25,383,748,1131.00
01/24/2012,05:59,1158.50,1159.25,1158.50,1159.25,1612,848,2460.00
01/24/2012,06:00,1159.25,1159.50,1159.00,1159.50,284,169,453.00
01/24/2012,06:01,1159.25,1159.50,1159.00,1159.00,41,608,649.00
01/24/2012,06:02,1159.25,1159.25,1159.00,1159.00,66,335,401.00
01/24/2012,06:03,1159.25,1159.50,1159.00,1159.50,624,22,646.00
01/24/2012,06:04,1159.50,1160.00,1159.50,1159.75,1048,97,1145.00
01/24/2012,06:05,1159.75,1160.00,1159.75,1159.75,167,136,303.00
01/24/2012,06:06,1159.75,1160.00,1159.50,1159.75,256,121,377.00
01/24/2012,06:07,1159.75,1160.00,1159.25,1160.00,301,330,631.00
01/24/2012,06:08,1160.00,1160.00,1159.75,1160.00,33,5,38.00
01/24/2012,06:09,1159.75,1160.00,1159.75,1160.00,635,13,648.00
01/24/2012,06:10,1159.75,1160.25,1159.75,1160.00,203,583,786.00
01/24/2012,06:11,1160.00,1160.25,1159.75,1159.75,317,703,1020.00
01/24/2012,06:12,1159.75,1159.75,1159.25,1159.50,131,228,359.00
01/24/2012,06:13,1159.50,1159.75,1159.50,1159.75,37,6,43.00
01/24/2012,06:14,1159.75,1159.75,1159.25,1159.25,14,157,171.00
01/24/2012,06:15,1159.25,1159.50,1159.25,1159.50,15,18,33.00
01/24/2012,06:16,1159.50,1159.50,1159.00,1159.25,105,421,526.00
01/24/2012,06:17,1159.25,1159.50,1159.25,1159.50,544,6,550.00
01/24/2012,06:18,1159.50,1159.75,1159.50,1159.50,39,67,106.00
01/24/2012,06:19,1159.50,1159.50,1159.25,1159.50,25,177,202.00
01/24/2012,06:20,1159.50,1159.50,1159.00,1159.25,201,339,540.00
01/24/2012,06:21,1159.25,1159.25,1159.00,1159.00,437,9,446.00
01/24/2012,06:22,1159.25,1159.25,1159.00,1159.25,80,330,410.00
01/24/2012,06:23,1159.00,1159.50,1159.00,1159.25,119,72,191.00
01/24/2012,06:24,1159.50,1160.00,1159.25,1160.00,559,121,680.00
01/24/2012,06:25,1159.75,1160.25,1159.50,1160.00,821,1442,2263.00
01/24/2012,06:26,1160.00,1160.75,1160.00,1160.00,768,717,1485.00
01/24/2012,06:27,1160.00,1160.25,1160.00,1160.25,789,114,903.00
01/24/2012,06:28,1160.25,1160.50,1160.25,1160.50,85,16,101.00
01/24/2012,06:29,1160.25,1160.50,1160.25,1160.25,12,74,86.00
01/24/2012,06:30,1160.50,1160.50,1159.75,1159.75,15,408,423.00
01/24/2012,06:31,1160.00,1160.25,1160.00,1160.00,332,222,554.00
01/24/2012,06:32,1160.00,1160.00,1158.75,1159.00,22,1463,1485.00
01/24/2012,06:33,1159.00,1159.25,1158.50,1158.50,951,1609,2560.00
01/24/2012,06:34,1158.75,1158.75,1158.00,1158.25,917,1617,2534.00
01/24/2012,06:35,1158.25,1158.50,1157.75,1157.75,206,513,719.00
01/24/2012,06:36,1158.00,1158.50,1157.75,1158.25,652,161,813.00
01/24/2012,06:37,1158.50,1158.75,1158.25,1158.50,628,258,886.00
01/24/2012,06:38,1158.50,1159.25,1158.50,1158.75,752,670,1422.00
01/24/2012,06:39,1158.75,1159.00,1158.25,1158.75,522,675,1197.00
01/24/2012,06:40,1158.75,1159.00,1158.50,1158.75,254,375,629.00
01/24/2012,06:41,1158.50,1158.75,1157.75,1158.25,712,928,1640.00
01/24/2012,06:42,1158.50,1158.75,1157.75,1158.50,513,882,1395.00
01/24/2012,06:43,1158.25,1158.50,1158.00,1158.25,83,544,627.00
01/24/2012,06:44,1158.25,1158.50,1158.00,1158.50,542,77,619.00
01/24/2012,06:45,1158.50,1158.50,1158.00,1158.25,572,531,1103.00
01/24/2012,06:46,1158.25,1158.25,1157.50,1158.00,1049,1314,2363.00
01/24/2012,06:47,1158.00,1158.00,1157.75,1158.00,577,609,1186.00
01/24/2012,06:48,1158.00,1158.00,1157.50,1157.50,1692,2070,3762.00
01/24/2012,06:49,1157.50,1158.00,1157.50,1157.75,1227,532,1759.00
01/24/2012,06:50,1157.75,1158.25,1157.75,1158.00,278,738,1016.00
01/24/2012,06:51,1158.00,1158.50,1158.00,1158.25,464,238,702.00
01/24/2012,06:52,1158.50,1158.50,1157.25,1157.50,598,1267,1865.00
01/24/2012,06:53,1157.50,1157.75,1157.25,1157.75,696,1695,2391.00
01/24/2012,06:54,1157.50,1157.75,1157.50,1157.75,348,951,1299.00
01/24/2012,06:55,1157.50,1158.00,1157.50,1158.00,634,269,903.00
01/24/2012,06:56,1157.75,1158.00,1157.75,1157.75,94,513,607.00
01/24/2012,06:57,1158.00,1158.50,1158.00,1158.25,1355,448,1803.00
01/24/2012,06:58,1158.25,1158.50,1158.00,1158.00,196,540,736.00
01/24/2012,06:59,1157.75,1158.25,1157.75,1158.00,884,245,1129.00
01/24/2012,07:00,1158.25,1158.25,1157.75,1158.00,113,433,546.00
01/24/2012,07:01,1157.75,1158.00,1157.50,1157.75,971,477,1448.00
01/24/2012,07:02,1157.75,1158.25,1157.75,1158.00,919,458,1377.00
01/24/2012,07:03,1158.25,1158.25,1158.00,1158.25,507,342,849.00
01/24/2012,07:04,1158.25,1158.75,1158.00,1158.25,251,549,800.00
01/24/2012,07:05,1158.25,1158.75,1158.00,1158.50,838,115,953.00
01/24/2012,07:06,1158.25,1158.50,1157.75,1158.00,545,980,1525.00
01/24/2012,07:07,1158.00,1158.50,1157.75,1158.25,490,247,737.00
01/24/2012,07:08,1158.00,1158.50,1158.00,1158.50,647,56,703.00
01/24/2012,07:09,1158.50,1159.00,1158.25,1158.75,831,648,1479.00
01/24/2012,07:10,1159.00,1159.50,1158.75,1159.00,1115,322,1437.00
01/24/2012,07:11,1159.00,1159.25,1158.50,1159.25,650,885,1535.00
01/24/2012,07:12,1159.25,1159.25,1158.75,1159.00,686,891,1577.00
01/24/2012,07:13,1159.00,1159.25,1158.75,1158.75,232,872,1104.00
01/24/2012,07:14,1158.75,1159.25,1158.75,1159.25,2501,498,2999.00
01/24/2012,07:15,1159.00,1159.25,1159.00,1159.00,21,581,602.00
01/24/2012,07:16,1159.00,1159.75,1159.00,1159.00,1056,666,1722.00
01/24/2012,07:17,1159.00,1159.50,1159.00,1159.00,134,206,340.00
01/24/2012,07:18,1159.25,1159.25,1158.75,1159.00,251,852,1103.00
01/24/2012,07:19,1159.25,1159.25,1158.75,1159.00,891,195,1086.00
01/24/2012,07:20,1159.00,1159.25,1159.00,1159.00,197,319,516.00
01/24/2012,07:21,1159.00,1159.50,1158.50,1158.50,825,977,1802.00
01/24/2012,07:22,1158.50,1158.75,1158.00,1158.25,504,1544,2048.00
01/24/2012,07:23,1158.25,1158.25,1157.75,1158.00,227,461,688.00
01/24/2012,07:24,1158.25,1158.50,1158.00,1158.50,686,100,786.00
01/24/2012,07:25,1158.50,1158.75,1158.25,1158.50,268,36,304.00
01/24/2012,07:26,1158.50,1158.50,1158.25,1158.25,111,504,615.00
01/24/2012,07:27,1158.50,1158.50,1158.25,1158.25,40,291,331.00
01/24/2012,07:28,1158.25,1158.50,1158.25,1158.25,137,167,304.00
01/24/2012,07:29,1158.25,1158.75,1158.00,1158.25,272,396,668.00
01/24/2012,07:30,1158.25,1158.75,1158.00,1158.75,1371,498,1869.00
01/24/2012,07:31,1158.50,1159.75,1158.25,1159.00,6858,6417,13275.00
01/24/2012,07:32,1159.25,1159.75,1158.25,1159.25,6516,3979,10495.00
01/24/2012,07:33,1159.25,1159.50,1158.50,1158.75,1737,3347,5084.00
01/24/2012,07:34,1158.75,1159.50,1158.50,1159.00,2755,1354,4109.00
01/24/2012,07:35,1158.75,1159.50,1158.75,1159.00,2537,1798,4335.00
01/24/2012,07:36,1159.00,1159.25,1158.00,1158.25,1748,6499,8247.00
01/24/2012,07:37,1158.00,1158.50,1157.75,1158.00,2272,2740,5012.00
01/24/2012,07:38,1158.00,1158.50,1157.25,1157.50,1407,5528,6935.00
01/24/2012,07:39,1157.50,1157.50,1157.00,1157.00,2544,4908,7452.00
01/24/2012,07:40,1157.25,1157.75,1156.50,1157.50,4176,4721,8897.00
01/24/2012,07:41,1157.75,1157.75,1157.25,1157.50,2906,2761,5667.00
01/24/2012,07:42,1157.50,1157.50,1156.50,1157.00,1359,3336,4695.00
01/24/2012,07:43,1157.00,1157.25,1156.50,1156.75,2732,2316,5048.00
01/24/2012,07:44,1156.75,1157.50,1156.75,1157.00,2655,2389,5044.00
01/24/2012,07:45,1156.75,1158.25,1156.75,1158.25,5444,2116,7560.00
01/24/2012,07:46,1158.25,1158.25,1157.50,1158.00,2237,2399,4636.00
01/24/2012,07:47,1157.75,1158.50,1157.75,1158.50,4140,3484,7624.00
01/24/2012,07:48,1158.25,1158.50,1157.50,1158.25,2375,2513,4888.00
01/24/2012,07:49,1158.25,1159.00,1158.00,1159.00,4054,1324,5378.00
01/24/2012,07:50,1159.00,1159.25,1158.50,1159.00,2408,2452,4860.00
01/24/2012,07:51,1159.00,1159.50,1158.75,1159.00,4480,4626,9106.00
01/24/2012,07:52,1158.75,1159.25,1158.75,1159.00,2857,1691,4548.00
01/24/2012,07:53,1159.00,1159.25,1158.25,1158.25,739,2474,3213.00
01/24/2012,07:54,1158.25,1158.75,1158.25,1158.25,1987,1758,3745.00
01/24/2012,07:55,1158.50,1158.75,1158.00,1158.50,1676,1646,3322.00
01/24/2012,07:56,1158.50,1159.00,1158.00,1158.75,1370,1498,2868.00
01/24/2012,07:57,1158.75,1159.50,1158.50,1159.25,2721,3141,5862.00
01/24/2012,07:58,1159.25,1159.75,1159.00,1159.25,1767,1864,3631.00
01/24/2012,07:59,1159.00,1160.00,1159.00,1159.75,3279,752,4031.00
01/24/2012,08:00,1159.75,1160.00,1158.50,1158.50,2719,2992,5711.00
01/24/2012,08:01,1158.50,1159.00,1157.75,1158.00,3781,5135,8916.00
01/24/2012,08:02,1157.75,1159.25,1157.75,1159.00,5369,2190,7559.00
01/24/2012,08:03,1159.00,1160.00,1158.75,1159.75,4874,3457,8331.00
01/24/2012,08:04,1159.50,1161.25,1159.50,1160.50,8456,3200,11656.00
01/24/2012,08:05,1160.50,1160.75,1159.75,1160.50,2470,4421,6891.00
01/24/2012,08:06,1160.25,1161.00,1160.25,1160.50,2500,1138,3638.00
01/24/2012,08:07,1160.50,1160.75,1160.00,1160.50,1899,1919,3818.00
01/24/2012,08:08,1160.50,1160.75,1160.25,1160.75,1974,1073,3047.00
01/24/2012,08:09,1160.75,1160.75,1160.00,1160.00,1681,2667,4348.00
01/24/2012,08:10,1160.00,1160.75,1160.00,1160.25,1153,1597,2750.00
01/24/2012,08:11,1160.25,1160.25,1159.75,1159.75,1719,2897,4616.00
01/24/2012,08:12,1160.00,1160.50,1159.75,1160.00,2396,1178,3574.00
01/24/2012,08:13,1160.25,1161.00,1160.00,1160.75,4033,3217,7250.00
01/24/2012,08:14,1161.00,1161.75,1161.00,1161.50,5662,2546,8208.00
01/24/2012,08:15,1161.50,1161.75,1161.00,1161.50,1073,1573,2646.00
01/24/2012,08:16,1161.50,1161.75,1161.25,1161.50,1685,2047,3732.00
01/24/2012,08:17,1161.25,1161.50,1160.75,1161.00,1194,2705,3899.00
01/24/2012,08:18,1161.00,1161.25,1160.50,1160.75,1329,3461,4790.00
01/24/2012,08:19,1160.75,1161.00,1160.50,1160.75,1559,648,2207.00
01/24/2012,08:20,1161.00,1161.25,1160.25,1161.00,3163,2458,5621.00
01/24/2012,08:21,1161.00,1161.00,1160.50,1160.75,1052,1112,2164.00
01/24/2012,08:22,1160.75,1161.25,1160.75,1161.00,1359,1044,2403.00
01/24/2012,08:23,1160.75,1161.00,1160.50,1161.00,1754,1351,3105.00
01/24/2012,08:24,1160.75,1161.50,1160.75,1161.25,1265,1439,2704.00
01/24/2012,08:25,1161.25,1161.75,1161.00,1161.25,1470,1961,3431.00
01/24/2012,08:26,1161.25,1161.50,1161.00,1161.50,1333,580,1913.00
01/24/2012,08:27,1161.50,1161.50,1160.50,1160.75,1661,1960,3621.00
01/24/2012,08:28,1160.50,1160.50,1160.00,1160.00,1463,2232,3695.00
01/24/2012,08:29,1160.00,1160.75,1160.00,1160.75,737,830,1567.00
01/24/2012,08:30,1160.75,1160.75,1160.25,1160.25,1259,1588,2847.00
01/24/2012,08:31,1160.50,1160.50,1159.75,1159.75,379,2187,2566.00
01/24/2012,08:32,1159.75,1160.00,1159.50,1160.00,1850,3025,4875.00
01/24/2012,08:33,1160.00,1160.25,1159.75,1159.75,1742,524,2266.00
01/24/2012,08:34,1159.75,1160.50,1159.75,1160.25,1670,824,2494.00
01/24/2012,08:35,1160.50,1162.00,1160.50,1161.50,8593,2604,11197.00
01/24/2012,08:36,1161.75,1162.25,1161.50,1162.25,4351,2020,6371.00
01/24/2012,08:37,1162.25,1162.50,1162.00,1162.25,2192,2372,4564.00
01/24/2012,08:38,1162.25,1162.25,1161.75,1162.25,2348,2701,5049.00
01/24/2012,08:39,1162.00,1162.50,1162.00,1162.25,999,2494,3493.00
01/24/2012,08:40,1162.00,1162.25,1161.75,1162.00,1499,2101,3600.00
01/24/2012,08:41,1162.00,1162.75,1161.75,1162.75,2208,814,3022.00
01/24/2012,08:42,1162.75,1163.00,1162.50,1162.50,2790,2537,5327.00
01/24/2012,08:43,1162.50,1162.75,1162.25,1162.50,3136,2499,5635.00
01/24/2012,08:44,1162.50,1162.50,1162.00,1162.50,827,1850,2677.00
01/24/2012,08:45,1162.50,1162.50,1162.25,1162.50,1193,838,2031.00
01/24/2012,08:46,1162.50,1163.25,1162.50,1163.00,3015,1211,4226.00
01/24/2012,08:47,1162.75,1163.50,1162.75,1163.25,3727,3018,6745.00
01/24/2012,08:48,1163.25,1163.25,1162.75,1163.00,2092,2191,4283.00
01/24/2012,08:49,1163.00,1163.50,1162.50,1162.75,2862,2445,5307.00
01/24/2012,08:50,1162.75,1163.25,1162.75,1163.00,3232,840,4072.00
01/24/2012,08:51,1163.25,1163.25,1162.50,1162.50,2424,1801,4225.00
01/24/2012,08:52,1162.75,1163.00,1162.00,1162.25,2567,6467,9034.00
01/24/2012,08:53,1162.25,1163.00,1162.25,1162.50,3071,361,3432.00
01/24/2012,08:54,1162.75,1163.25,1162.25,1163.00,1084,1721,2805.00
01/24/2012,08:55,1163.25,1163.25,1162.75,1162.75,988,823,1811.00
01/24/2012,08:56,1163.00,1163.50,1162.50,1163.00,1745,2169,3914.00
01/24/2012,08:57,1163.25,1163.50,1162.50,1162.75,1267,4827,6094.00
01/24/2012,08:58,1162.75,1162.75,1162.25,1162.50,3438,3453,6891.00
01/24/2012,08:59,1162.50,1162.75,1162.25,1162.50,2791,2561,5352.00
01/24/2012,09:00,1162.50,1162.50,1162.25,1162.50,60,1379,1439.00
01/24/2012,09:01,1162.50,1162.75,1162.25,1162.75,2474,2874,5348.00
01/24/2012,09:02,1162.75,1163.00,1162.25,1162.25,3286,1820,5106.00
01/24/2012,09:03,1162.25,1162.25,1162.00,1162.25,2781,1093,3874.00
01/24/2012,09:04,1162.25,1162.25,1162.00,1162.25,60,93,153.00
01/24/2012,09:05,1162.00,1162.25,1161.75,1162.00,2411,2794,5205.00
01/24/2012,09:06,1162.00,1162.00,1161.50,1161.50,1846,3899,5745.00
01/24/2012,09:07,1161.75,1162.25,1161.50,1162.00,2850,1172,4022.00
01/24/2012,09:08,1162.25,1162.50,1162.00,1162.25,1422,2629,4051.00
01/24/2012,09:09,1162.25,1162.75,1162.00,1162.50,1514,756,2270.00
01/24/2012,09:10,1162.75,1163.00,1162.50,1162.75,1470,1135,2605.00
01/24/2012,09:11,1162.75,1164.25,1162.50,1164.25,9335,1920,11255.00
01/24/2012,09:12,1164.25,1164.25,1163.50,1164.00,3614,3401,7015.00
01/24/2012,09:13,1164.25,1164.25,1163.75,1163.75,2558,3383,5941.00
01/24/2012,09:14,1164.00,1164.25,1163.75,1163.75,940,632,1572.00
01/24/2012,09:15,1163.75,1164.00,1163.50,1163.75,394,2907,3301.00
01/24/2012,09:16,1163.75,1164.00,1163.50,1163.50,2741,1895,4636.00
01/24/2012,09:17,1163.75,1163.75,1163.25,1163.25,931,3947,4878.00
01/24/2012,09:18,1163.25,1163.75,1163.25,1163.75,2509,706,3215.00
01/24/2012,09:19,1163.50,1163.75,1163.25,1163.25,1198,1350,2548.00
01/24/2012,09:20,1163.25,1163.75,1163.25,1163.25,598,1497,2095.00
01/24/2012,09:21,1163.50,1163.50,1163.25,1163.25,216,129,345.00
01/24/2012,09:22,1163.50,1164.00,1163.25,1163.50,1606,1120,2726.00
01/24/2012,09:23,1163.75,1164.50,1163.50,1164.25,4603,325,4928.00
01/24/2012,09:24,1164.50,1164.75,1164.00,1164.25,2689,3368,6057.00
01/24/2012,09:25,1164.25,1164.50,1164.00,1164.25,1213,1522,2735.00
01/24/2012,09:26,1164.25,1164.50,1164.00,1164.25,1577,1539,3116.00
01/24/2012,09:27,1164.25,1164.50,1164.00,1164.50,693,2401,3094.00
01/24/2012,09:28,1164.25,1164.75,1164.00,1164.75,2390,2184,4574.00
01/24/2012,09:29,1164.50,1164.75,1164.00,1164.25,740,1788,2528.00
01/24/2012,09:30,1164.25,1164.50,1164.25,1164.25,276,823,1099.00
01/24/2012,09:31,1164.50,1164.50,1164.00,1164.50,3485,1414,4899.00
01/24/2012,09:32,1164.25,1164.50,1164.25,1164.25,70,457,527.00
01/24/2012,09:33,1164.25,1164.75,1164.00,1164.25,3244,3539,6783.00
01/24/2012,09:34,1164.50,1164.50,1164.00,1164.50,2298,1262,3560.00
01/24/2012,09:35,1164.50,1164.50,1164.25,1164.50,2133,1571,3704.00
01/24/2012,09:36,1164.50,1164.50,1163.50,1163.50,200,3917,4117.00
01/24/2012,09:37,1163.50,1163.75,1163.00,1163.25,244,4549,4793.00
01/24/2012,09:38,1163.00,1163.50,1163.00,1163.50,2225,2234,4459.00
01/24/2012,09:39,1163.50,1163.75,1163.00,1163.25,2510,2524,5034.00
01/24/2012,09:40,1163.25,1163.50,1163.00,1163.50,1702,1073,2775.00
01/24/2012,09:41,1163.50,1163.50,1163.00,1163.00,46,2073,2119.00
01/24/2012,09:42,1163.25,1163.25,1163.00,1163.00,272,576,848.00
01/24/2012,09:43,1163.00,1163.50,1163.00,1163.25,1219,807,2026.00
01/24/2012,09:44,1163.25,1163.50,1163.00,1163.25,885,415,1300.00
01/24/2012,09:45,1163.25,1163.50,1163.25,1163.50,308,273,581.00
01/24/2012,09:46,1163.25,1163.75,1163.25,1163.75,813,2063,2876.00
01/24/2012,09:47,1163.50,1163.75,1163.25,1163.50,80,1029,1109.00
01/24/2012,09:48,1163.25,1163.50,1163.25,1163.25,23,1163,1186.00
01/24/2012,09:49,1163.25,1163.50,1163.00,1163.50,857,1071,1928.00
01/24/2012,09:50,1163.50,1163.50,1162.75,1163.00,1036,2232,3268.00
01/24/2012,09:51,1163.00,1163.25,1162.75,1162.75,2645,3353,5998.00
01/24/2012,09:52,1162.75,1163.00,1162.25,1162.75,3794,3013,6807.00
01/24/2012,09:53,1162.75,1163.00,1162.50,1162.75,3699,640,4339.00
01/24/2012,09:54,1162.75,1163.00,1162.50,1162.50,2393,1066,3459.00
01/24/2012,09:55,1162.75,1163.00,1162.50,1163.00,3239,846,4085.00
01/24/2012,09:56,1163.25,1163.25,1162.75,1163.00,1016,1798,2814.00
01/24/2012,09:57,1163.00,1163.00,1162.75,1163.00,185,23,208.00
01/24/2012,09:58,1162.75,1163.00,1162.75,1163.00,176,43,219.00
01/24/2012,09:59,1162.75,1163.00,1162.75,1163.00,241,224,465.00
01/24/2012,10:00,1163.00,1163.00,1162.50,1163.00,403,3471,3874.00
01/24/2012,10:01,1162.75,1163.25,1162.75,1163.25,1140,1332,2472.00
01/24/2012,10:02,1163.25,1163.75,1163.00,1163.50,4938,760,5698.00
01/24/2012,10:03,1163.50,1163.50,1163.25,1163.50,1253,41,1294.00
01/24/2012,10:04,1163.50,1163.50,1163.00,1163.50,2558,2069,4627.00
01/24/2012,10:05,1163.50,1163.50,1163.00,1163.25,706,2207,2913.00
01/24/2012,10:06,1163.25,1163.50,1163.25,1163.50,1059,81,1140.00
01/24/2012,10:07,1163.50,1164.25,1163.50,1164.25,4700,1775,6475.00
01/24/2012,10:08,1164.00,1164.25,1163.75,1163.75,692,2282,2974.00
01/24/2012,10:09,1163.75,1164.00,1163.75,1164.00,2214,1014,3228.00
01/24/2012,10:10,1164.00,1164.25,1163.75,1163.75,678,1237,1915.00
01/24/2012,10:11,1164.00,1164.00,1163.75,1163.75,139,452,591.00
01/24/2012,10:12,1163.75,1164.00,1163.75,1163.75,142,103,245.00
01/24/2012,10:13,1164.00,1164.00,1163.50,1163.75,835,2764,3599.00
01/24/2012,10:14,1163.50,1163.75,1163.25,1163.50,1494,1457,2951.00
01/24/2012,10:15,1163.50,1163.75,1163.25,1163.50,643,687,1330.00
01/24/2012,10:16,1163.50,1163.75,1163.25,1163.25,72,627,699.00
01/24/2012,10:17,1163.50,1163.75,1163.50,1163.50,858,518,1376.00
01/24/2012,10:18,1163.25,1163.50,1162.75,1163.00,1427,3092,4519.00
01/24/2012,10:19,1163.00,1163.25,1163.00,1163.00,2514,36,2550.00
01/24/2012,10:20,1163.00,1163.25,1163.00,1163.00,27,15,42.00
01/24/2012,10:21,1163.25,1163.25,1162.75,1163.00,2213,1472,3685.00
01/24/2012,10:22,1163.00,1163.50,1163.00,1163.25,513,16,529.00
01/24/2012,10:23,1163.25,1163.75,1163.25,1163.25,696,733,1429.00
01/24/2012,10:24,1163.50,1163.50,1163.00,1163.00,8,471,479.00
01/24/2012,10:25,1163.00,1163.25,1163.00,1163.00,7,84,91.00
01/24/2012,10:26,1163.00,1163.50,1163.00,1163.25,588,85,673.00
01/24/2012,10:27,1163.50,1163.50,1163.00,1163.00,7,974,981.00
01/24/2012,10:28,1163.00,1163.25,1162.75,1163.00,193,566,759.00
01/24/2012,10:29,1163.00,1163.00,1162.50,1162.75,112,1572,1684.00
01/24/2012,10:30,1163.00,1163.00,1162.75,1162.75,2,54,56.00
01/24/2012,10:31,1163.00,1163.25,1162.75,1163.00,497,847,1344.00
01/24/2012,10:32,1163.00,1163.75,1163.00,1163.75,1314,447,1761.00
01/24/2012,10:33,1163.75,1163.75,1163.25,1163.50,451,745,1196.00
01/24/2012,10:34,1163.50,1164.00,1163.50,1163.75,1734,641,2375.00
01/24/2012,10:35,1163.75,1164.00,1163.75,1163.75,846,556,1402.00
01/24/2012,10:36,1163.75,1164.00,1163.50,1163.75,470,574,1044.00
01/24/2012,10:37,1163.75,1163.75,1163.50,1163.50,29,318,347.00
01/24/2012,10:38,1163.50,1163.50,1163.00,1163.00,80,1732,1812.00
01/24/2012,10:39,1163.00,1163.25,1163.00,1163.00,750,583,1333.00
01/24/2012,10:40,1163.25,1163.25,1163.00,1163.25,89,51,140.00
01/24/2012,10:41,1163.00,1163.50,1163.00,1163.25,590,115,705.00
01/24/2012,10:42,1163.50,1163.75,1163.00,1163.25,273,1085,1358.00
01/24/2012,10:43,1163.25,1163.50,1163.00,1163.25,328,174,502.00
01/24/2012,10:44,1163.25,1163.25,1163.00,1163.00,410,53,463.00
01/24/2012,10:45,1163.00,1163.25,1162.75,1163.00,185,456,641.00
01/24/2012,10:46,1163.00,1163.25,1163.00,1163.00,44,253,297.00
01/24/2012,10:47,1163.25,1163.25,1163.00,1163.25,23,174,197.00
01/24/2012,10:48,1163.00,1163.25,1162.75,1162.75,1064,563,1627.00
01/24/2012,10:49,1162.75,1163.25,1162.50,1163.00,1376,595,1971.00
01/24/2012,10:50,1163.00,1163.50,1163.00,1163.50,970,377,1347.00
01/24/2012,10:51,1163.25,1163.50,1163.00,1163.25,237,759,996.00
01/24/2012,10:52,1163.25,1163.75,1163.25,1163.75,885,525,1410.00
01/24/2012,10:53,1163.75,1163.75,1163.25,1163.75,304,402,706.00
01/24/2012,10:54,1163.75,1164.00,1163.50,1163.75,774,896,1670.00
01/24/2012,10:55,1163.75,1163.75,1163.50,1163.50,135,551,686.00
01/24/2012,10:56,1163.50,1163.75,1163.50,1163.75,489,42,531.00
01/24/2012,10:57,1163.75,1164.25,1163.50,1164.25,857,44,901.00
01/24/2012,10:58,1164.25,1164.75,1164.25,1164.50,2811,715,3526.00
01/24/2012,10:59,1164.25,1164.75,1164.25,1164.25,513,1311,1824.00
01/24/2012,11:00,1164.50,1164.50,1164.00,1164.25,1164,772,1936.00
01/24/2012,11:01,1164.25,1164.50,1163.75,1163.75,316,1396,1712.00
01/24/2012,11:02,1163.75,1164.25,1163.75,1164.00,892,827,1719.00
01/24/2012,11:03,1164.00,1164.25,1163.75,1163.75,477,161,638.00
01/24/2012,11:04,1163.75,1164.00,1163.50,1163.75,598,765,1363.00
01/24/2012,11:05,1163.50,1164.00,1163.50,1163.75,704,1015,1719.00
01/24/2012,11:06,1163.75,1164.00,1163.50,1163.75,250,462,712.00
01/24/2012,11:07,1164.00,1164.00,1163.25,1163.75,1836,1587,3423.00
01/24/2012,11:08,1164.00,1164.00,1163.50,1164.00,224,739,963.00
01/24/2012,11:09,1163.75,1164.00,1163.75,1163.75,16,14,30.00
01/24/2012,11:10,1163.75,1164.00,1163.50,1163.75,287,200,487.00
01/24/2012,11:11,1164.00,1164.00,1163.75,1164.00,25,586,611.00
01/24/2012,11:12,1163.75,1163.75,1163.50,1163.75,627,192,819.00
01/24/2012,11:13,1163.50,1163.75,1163.25,1163.50,324,599,923.00
01/24/2012,11:14,1163.75,1164.00,1163.50,1163.50,307,383,690.00
01/24/2012,11:15,1163.75,1163.75,1163.25,1163.50,14,955,969.00
01/24/2012,11:16,1163.25,1163.75,1163.25,1163.75,1028,894,1922.00
01/24/2012,11:17,1163.50,1163.50,1163.00,1163.25,414,1247,1661.00
01/24/2012,11:18,1163.25,1163.50,1162.75,1163.00,731,1100,1831.00
01/24/2012,11:19,1163.00,1163.25,1162.50,1162.75,1602,1995,3597.00
01/24/2012,11:20,1162.75,1163.00,1162.50,1162.50,501,2249,2750.00
01/24/2012,11:21,1162.75,1162.75,1162.00,1162.25,2086,3324,5410.00
01/24/2012,11:22,1162.25,1162.50,1162.25,1162.25,212,511,723.00
01/24/2012,11:23,1162.50,1162.50,1162.00,1162.25,297,413,710.00
01/24/2012,11:24,1162.25,1162.25,1161.75,1162.25,525,862,1387.00
01/24/2012,11:25,1162.00,1162.50,1162.00,1162.25,328,130,458.00
01/24/2012,11:26,1162.25,1162.50,1162.00,1162.25,125,613,738.00
01/24/2012,11:27,1162.25,1162.50,1162.25,1162.50,400,279,679.00
01/24/2012,11:28,1162.50,1162.75,1162.25,1162.50,829,707,1536.00
01/24/2012,11:29,1162.25,1162.50,1162.00,1162.00,1077,1398,2475.00
01/24/2012,11:30,1162.00,1162.50,1162.00,1162.50,581,58,639.00
01/24/2012,11:31,1162.50,1162.50,1162.25,1162.25,24,832,856.00
01/24/2012,11:32,1162.25,1162.50,1162.25,1162.25,39,53,92.00
01/24/2012,11:33,1162.25,1162.75,1162.25,1162.50,1295,501,1796.00
01/24/2012,11:34,1162.50,1162.50,1162.25,1162.25,293,13,306.00
01/24/2012,11:35,1162.25,1162.50,1162.25,1162.25,45,19,64.00
01/24/2012,11:36,1162.50,1162.50,1161.75,1161.75,456,1395,1851.00
01/24/2012,11:37,1162.00,1162.00,1161.75,1162.00,150,1347,1497.00
01/24/2012,11:38,1161.75,1162.25,1161.75,1162.00,1347,548,1895.00
01/24/2012,11:39,1162.00,1162.25,1161.75,1162.00,80,325,405.00
01/24/2012,11:40,1162.00,1162.00,1161.75,1162.00,102,110,212.00
01/24/2012,11:41,1161.75,1162.00,1161.50,1162.00,2650,499,3149.00
01/24/2012,11:42,1162.00,1162.50,1162.00,1162.25,530,171,701.00
01/24/2012,11:43,1162.25,1162.75,1162.00,1162.25,1714,1703,3417.00
01/24/2012,11:44,1162.25,1162.75,1162.25,1162.75,1213,1181,2394.00
01/24/2012,11:45,1162.75,1162.75,1162.25,1162.25,264,195,459.00
01/24/2012,11:46,1162.50,1162.75,1162.25,1162.50,625,701,1326.00
01/24/2012,11:47,1162.50,1162.75,1162.50,1162.50,1174,290,1464.00
01/24/2012,11:48,1162.75,1162.75,1162.50,1162.50,448,816,1264.00
01/24/2012,11:49,1162.75,1163.50,1162.50,1163.25,3992,344,4336.00
01/24/2012,11:50,1163.25,1163.50,1163.00,1163.25,1171,569,1740.00
01/24/2012,11:51,1163.25,1163.50,1163.25,1163.50,798,372,1170.00
01/24/2012,11:52,1163.50,1163.50,1163.00,1163.25,589,1625,2214.00
01/24/2012,11:53,1163.25,1163.50,1163.00,1163.25,503,244,747.00
01/24/2012,11:54,1163.00,1163.50,1163.00,1163.25,973,41,1014.00
01/24/2012,11:55,1163.25,1163.75,1163.00,1163.25,852,909,1761.00
01/24/2012,11:56,1163.00,1163.25,1163.00,1163.00,1262,1085,2347.00
01/24/2012,11:57,1163.00,1163.50,1162.75,1163.25,912,433,1345.00
01/24/2012,11:58,1163.50,1163.50,1163.00,1163.25,15,685,700.00
01/24/2012,11:59,1163.00,1163.50,1163.00,1163.25,1604,689,2293.00
01/24/2012,12:00,1163.25,1163.50,1163.00,1163.25,401,21,422.00
01/24/2012,12:01,1163.25,1163.75,1163.00,1163.25,717,587,1304.00
01/24/2012,12:02,1163.25,1163.50,1163.25,1163.25,70,50,120.00
01/24/2012,12:03,1163.25,1163.50,1163.00,1163.25,89,366,455.00
01/24/2012,12:04,1163.50,1164.25,1163.25,1164.25,4313,317,4630.00
01/24/2012,12:05,1164.25,1164.50,1164.00,1164.25,1153,2329,3482.00
01/24/2012,12:06,1164.25,1164.25,1163.75,1164.00,366,1675,2041.00
01/24/2012,12:07,1164.00,1164.25,1163.75,1164.00,412,656,1068.00
01/24/2012,12:08,1164.00,1164.25,1164.00,1164.00,862,694,1556.00
01/24/2012,12:09,1164.00,1164.25,1163.75,1164.00,105,692,797.00
01/24/2012,12:10,1163.75,1164.00,1163.75,1164.00,24,183,207.00
01/24/2012,12:11,1163.75,1164.00,1163.75,1163.75,10,49,59.00
01/24/2012,12:12,1163.75,1164.00,1163.75,1163.75,1384,18,1402.00
01/24/2012,12:13,1163.75,1164.00,1163.75,1163.75,64,73,137.00
01/24/2012,12:14,1163.75,1164.25,1163.75,1164.00,583,2268,2851.00
01/24/2012,12:15,1163.75,1164.25,1163.75,1163.75,396,391,787.00
01/24/2012,12:16,1164.00,1164.25,1163.75,1164.25,728,10,738.00
01/24/2012,12:17,1164.25,1164.50,1164.00,1164.25,1254,577,1831.00
01/24/2012,12:18,1164.50,1164.50,1164.00,1164.25,291,536,827.00
01/24/2012,12:19,1164.50,1164.50,1164.25,1164.50,99,51,150.00
01/24/2012,12:20,1164.25,1164.50,1164.25,1164.25,1238,623,1861.00
01/24/2012,12:21,1164.25,1164.25,1163.75,1163.75,263,610,873.00
01/24/2012,12:22,1163.75,1163.75,1163.25,1163.50,297,2049,2346.00
01/24/2012,12:23,1163.50,1163.75,1163.25,1163.50,73,302,375.00
01/24/2012,12:24,1163.25,1164.00,1163.25,1164.00,1090,132,1222.00
01/24/2012,12:25,1164.00,1164.25,1163.75,1164.00,416,1291,1707.00
01/24/2012,12:26,1164.00,1164.25,1163.75,1164.00,164,741,905.00
01/24/2012,12:27,1164.00,1164.50,1164.00,1164.50,3080,996,4076.00
01/24/2012,12:28,1164.25,1164.50,1164.25,1164.25,117,36,153.00
01/24/2012,12:29,1164.25,1164.50,1164.25,1164.25,729,372,1101.00
01/24/2012,12:30,1164.50,1164.50,1164.00,1164.50,352,1059,1411.00
01/24/2012,12:31,1164.50,1164.50,1164.00,1164.00,1576,469,2045.00
01/24/2012,12:32,1164.25,1164.25,1164.00,1164.00,14,1247,1261.00
01/24/2012,12:33,1164.00,1164.50,1164.00,1164.00,1120,1111,2231.00
01/24/2012,12:34,1164.00,1164.25,1163.75,1164.00,133,481,614.00
01/24/2012,12:35,1164.00,1164.25,1163.75,1164.00,496,719,1215.00
01/24/2012,12:36,1164.00,1164.50,1164.00,1164.50,516,501,1017.00
01/24/2012,12:37,1164.50,1164.50,1164.25,1164.50,262,72,334.00
01/24/2012,12:38,1164.50,1164.75,1164.25,1164.75,1083,423,1506.00
01/24/2012,12:39,1164.75,1164.75,1164.25,1164.25,315,1119,1434.00
01/24/2012,12:40,1164.50,1164.50,1164.25,1164.50,213,73,286.00
01/24/2012,12:41,1164.50,1165.25,1164.50,1165.25,4046,556,4602.00
01/24/2012,12:42,1165.25,1165.25,1165.00,1165.00,870,221,1091.00
01/24/2012,12:43,1165.00,1165.00,1164.75,1164.75,70,2581,2651.00
01/24/2012,12:44,1165.00,1165.00,1164.50,1164.75,1515,662,2177.00
01/24/2012,12:45,1164.50,1164.75,1164.50,1164.50,44,1054,1098.00
01/24/2012,12:46,1164.75,1165.25,1164.50,1164.75,2260,1459,3719.00
01/24/2012,12:47,1164.50,1164.75,1164.25,1164.50,95,1674,1769.00
01/24/2012,12:48,1164.50,1164.50,1164.25,1164.50,13,1484,1497.00
01/24/2012,12:49,1164.25,1164.50,1164.25,1164.25,33,319,352.00
01/24/2012,12:50,1164.25,1164.25,1163.75,1164.00,68,1582,1650.00
01/24/2012,12:51,1163.75,1164.00,1163.75,1164.00,157,343,500.00
01/24/2012,12:52,1164.00,1164.00,1163.25,1163.50,151,1634,1785.00
01/24/2012,12:53,1163.50,1163.75,1163.25,1163.75,830,492,1322.00
01/24/2012,12:54,1163.75,1163.75,1163.50,1163.50,1192,16,1208.00
01/24/2012,12:55,1163.50,1163.75,1163.50,1163.75,715,1700,2415.00
01/24/2012,12:56,1163.50,1164.00,1163.50,1164.00,559,34,593.00
01/24/2012,12:57,1163.75,1164.50,1163.75,1164.50,2545,1046,3591.00
01/24/2012,12:58,1164.50,1164.50,1163.25,1163.75,1415,4577,5992.00
01/24/2012,12:59,1163.75,1164.00,1163.75,1163.75,56,427,483.00
01/24/2012,13:00,1163.75,1164.00,1163.50,1163.75,299,635,934.00
01/24/2012,13:01,1163.75,1164.00,1163.50,1163.50,68,599,667.00
01/24/2012,13:02,1163.75,1164.25,1163.50,1164.25,1068,840,1908.00
01/24/2012,13:03,1164.00,1164.25,1163.75,1164.00,1035,569,1604.00
01/24/2012,13:04,1164.25,1164.25,1164.00,1164.25,362,643,1005.00
01/24/2012,13:05,1164.25,1164.50,1164.00,1164.25,250,483,733.00
01/24/2012,13:06,1164.25,1164.25,1163.75,1164.25,440,302,742.00
01/24/2012,13:07,1164.25,1164.50,1164.00,1164.00,651,792,1443.00
01/24/2012,13:08,1164.00,1164.50,1164.00,1164.00,855,2206,3061.00
01/24/2012,13:09,1164.00,1164.25,1164.00,1164.25,1248,272,1520.00
01/24/2012,13:10,1164.50,1164.50,1164.25,1164.50,73,33,106.00
01/24/2012,13:11,1164.25,1164.50,1163.75,1164.00,904,1261,2165.00
01/24/2012,13:12,1164.00,1165.50,1164.00,1165.50,6599,439,7038.00
01/24/2012,13:13,1165.50,1165.50,1165.00,1165.50,1154,2471,3625.00
01/24/2012,13:14,1165.25,1165.50,1164.75,1165.00,723,3567,4290.00
01/24/2012,13:15,1165.00,1165.25,1164.75,1165.25,764,636,1400.00
01/24/2012,13:16,1165.00,1165.25,1164.75,1165.25,901,423,1324.00
01/24/2012,13:17,1165.25,1165.25,1164.75,1165.00,1187,1503,2690.00
01/24/2012,13:18,1164.75,1165.00,1164.75,1165.00,121,1419,1540.00
01/24/2012,13:19,1164.75,1165.25,1164.75,1165.25,1747,110,1857.00
01/24/2012,13:20,1165.25,1165.25,1165.00,1165.00,1008,890,1898.00
01/24/2012,13:21,1165.25,1165.50,1165.00,1165.50,1368,902,2270.00
01/24/2012,13:22,1165.25,1165.50,1165.00,1165.25,151,860,1011.00
01/24/2012,13:23,1165.25,1165.50,1165.00,1165.50,2759,363,3122.00
01/24/2012,13:24,1165.50,1165.75,1165.00,1165.25,4285,2874,7159.00
01/24/2012,13:25,1165.25,1165.25,1165.00,1165.00,509,1167,1676.00
01/24/2012,13:26,1165.25,1165.25,1164.75,1165.00,1824,1071,2895.00
01/24/2012,13:27,1164.75,1165.25,1164.75,1165.00,547,101,648.00
01/24/2012,13:28,1165.25,1165.25,1165.00,1165.00,45,666,711.00
01/24/2012,13:29,1165.00,1165.50,1165.00,1165.25,1281,1045,2326.00
01/24/2012,13:30,1165.25,1165.50,1165.25,1165.50,725,256,981.00
01/24/2012,13:31,1165.25,1165.75,1165.25,1165.50,2381,1873,4254.00
01/24/2012,13:32,1165.25,1165.50,1165.00,1165.50,572,1078,1650.00
01/24/2012,13:33,1165.25,1165.50,1164.75,1164.75,66,1424,1490.00
01/24/2012,13:34,1164.75,1165.25,1164.75,1165.00,1229,466,1695.00
01/24/2012,13:35,1165.00,1165.25,1164.75,1165.00,760,1309,2069.00
01/24/2012,13:36,1165.00,1165.25,1165.00,1165.25,1149,158,1307.00
01/24/2012,13:37,1165.25,1165.25,1165.00,1165.00,83,320,403.00
01/24/2012,13:38,1165.00,1165.50,1165.00,1165.25,1083,1379,2462.00
01/24/2012,13:39,1165.00,1165.25,1165.00,1165.00,320,40,360.00
01/24/2012,13:40,1165.00,1165.25,1164.25,1164.25,113,3069,3182.00
01/24/2012,13:41,1164.25,1164.50,1164.00,1164.25,509,1880,2389.00
01/24/2012,13:42,1164.00,1164.25,1163.50,1163.50,184,6627,6811.00
01/24/2012,13:43,1163.75,1164.00,1163.50,1163.75,2382,1467,3849.00
01/24/2012,13:44,1163.75,1163.75,1163.50,1163.50,845,1893,2738.00
01/24/2012,13:45,1163.50,1164.00,1163.50,1163.50,3190,818,4008.00
01/24/2012,13:46,1163.75,1164.50,1163.50,1164.25,5484,2436,7920.00
01/24/2012,13:47,1164.50,1164.50,1164.25,1164.25,1245,1359,2604.00
01/24/2012,13:48,1164.50,1164.50,1164.25,1164.25,294,2004,2298.00
01/24/2012,13:49,1164.25,1164.75,1164.25,1164.50,1395,282,1677.00
01/24/2012,13:50,1164.50,1164.75,1164.25,1164.50,889,1824,2713.00
01/24/2012,13:51,1164.75,1164.75,1164.50,1164.75,4045,388,4433.00
01/24/2012,13:52,1164.75,1165.00,1164.50,1164.75,906,1109,2015.00
01/24/2012,13:53,1164.75,1165.50,1164.75,1165.50,4004,333,4337.00
01/24/2012,13:54,1165.25,1165.50,1165.00,1165.25,379,1894,2273.00
01/24/2012,13:55,1165.25,1165.25,1164.75,1165.00,1229,1520,2749.00
01/24/2012,13:56,1164.75,1165.50,1164.75,1165.50,1619,1827,3446.00
01/24/2012,13:57,1165.50,1165.50,1164.75,1165.00,520,2699,3219.00
01/24/2012,13:58,1164.75,1165.00,1164.25,1164.25,1778,4212,5990.00
01/24/2012,13:59,1164.50,1165.00,1164.25,1164.75,4626,3910,8536.00
01/24/2012,14:00,1165.00,1165.25,1164.50,1165.25,14022,6356,20378.00
01/24/2012,14:01,1165.25,1166.00,1165.00,1165.50,10932,7285,18217.00
01/24/2012,14:02,1165.75,1165.75,1165.25,1165.25,1132,4094,5226.00
01/24/2012,14:03,1165.25,1165.50,1165.25,1165.25,907,1785,2692.00
01/24/2012,14:04,1165.50,1165.50,1165.25,1165.25,715,450,1165.00
01/24/2012,14:05,1165.50,1165.50,1165.00,1165.00,351,2139,2490.00
01/24/2012,14:06,1165.25,1165.50,1164.75,1165.00,1363,2484,3847.00
01/24/2012,14:07,1165.00,1165.00,1164.75,1164.75,117,376,493.00
01/24/2012,14:08,1165.00,1165.00,1164.75,1165.00,88,338,426.00
01/24/2012,14:09,1164.75,1165.00,1164.75,1165.00,337,399,736.00
01/24/2012,14:10,1165.00,1165.25,1164.75,1165.00,1542,347,1889.00
01/24/2012,14:11,1165.25,1165.25,1165.00,1165.25,891,304,1195.00
01/24/2012,14:12,1165.00,1165.25,1165.00,1165.25,997,393,1390.00
01/24/2012,14:13,1165.00,1165.50,1165.00,1165.50,2252,74,2326.00
01/24/2012,14:14,1165.50,1165.50,1165.25,1165.50,1008,703,1711.00
01/24/2012,14:15,1165.25,1166.75,1165.25,1166.50,7324,1805,9129.00
01/24/2012,14:31,1166.25,1170.75,1166.00,1169.75,4500,1922,6422.00
01/24/2012,14:32,1169.50,1170.25,1169.00,1169.75,989,977,1966.00
01/24/2012,14:33,1169.75,1170.50,1169.50,1169.75,872,894,1766.00
01/24/2012,14:34,1169.50,1169.75,1168.75,1169.25,384,733,1117.00
01/24/2012,14:35,1169.25,1169.50,1169.00,1169.00,332,397,729.00
01/24/2012,14:36,1169.00,1169.50,1169.00,1169.50,227,56,283.00
01/24/2012,14:37,1169.25,1169.50,1169.00,1169.50,360,123,483.00
01/24/2012,14:38,1169.50,1170.25,1169.25,1170.00,458,415,873.00
01/24/2012,14:39,1169.75,1170.00,1169.50,1169.75,127,112,239.00
01/24/2012,14:40,1169.75,1170.00,1169.50,1169.75,34,243,277.00
01/24/2012,14:41,1169.75,1170.00,1169.50,1169.75,256,107,363.00
01/24/2012,14:42,1169.75,1170.75,1169.50,1170.50,752,44,796.00
01/24/2012,14:43,1170.50,1170.75,1169.75,1170.00,491,371,862.00
01/24/2012,14:44,1170.00,1170.25,1170.00,1170.25,109,165,274.00
01/24/2012,14:45,1170.25,1170.75,1170.00,1170.50,338,98,436.00
01/24/2012,14:46,1170.50,1170.75,1170.25,1170.75,82,45,127.00
01/24/2012,14:47,1170.75,1171.00,1170.75,1171.00,298,183,481.00
01/24/2012,14:48,1170.75,1171.25,1170.75,1171.25,267,87,354.00
01/24/2012,14:49,1171.25,1171.50,1170.75,1170.75,143,304,447.00
01/24/2012,14:50,1171.00,1171.25,1170.75,1171.25,447,158,605.00
01/24/2012,14:51,1171.25,1171.50,1170.50,1170.50,832,714,1546.00
01/24/2012,14:52,1170.75,1171.00,1169.75,1170.25,425,599,1024.00
01/24/2012,14:53,1170.00,1170.25,1170.00,1170.00,98,167,265.00
01/24/2012,14:54,1170.00,1170.00,1169.50,1169.75,242,757,999.00
01/24/2012,14:55,1169.75,1170.00,1169.50,1169.75,285,92,377.00
01/24/2012,14:56,1170.00,1170.00,1169.50,1170.00,258,135,393.00
01/24/2012,14:57,1169.75,1170.00,1169.50,1169.50,78,123,201.00
01/24/2012,14:58,1169.50,1170.00,1169.50,1169.75,198,59,257.00
01/24/2012,14:59,1169.75,1170.00,1169.75,1169.75,29,261,290.00
01/24/2012,15:00,1169.75,1170.75,1169.50,1170.50,837,409,1246.00
01/24/2012,16:01,1170.00,1170.00,1169.50,1169.50,62,565,627.00
01/24/2012,16:02,1169.50,1169.75,1169.25,1169.25,21,355,376.00
01/24/2012,16:03,1169.25,1169.50,1169.00,1169.25,101,480,581.00
01/24/2012,16:04,1169.25,1169.50,1169.00,1169.25,84,3,87.00
01/24/2012,16:05,1169.50,1169.50,1169.25,1169.25,6,116,122.00
01/24/2012,16:06,1169.00,1169.25,1169.00,1169.00,13,333,346.00
01/24/2012,16:07,1169.25,1169.50,1169.00,1169.25,273,53,326.00
01/24/2012,16:08,1169.50,1169.50,1169.00,1169.25,6,74,80.00
01/24/2012,16:09,1169.25,1169.50,1169.00,1169.25,91,38,129.00
01/24/2012,16:10,1169.25,1169.50,1169.25,1169.25,5,34,39.00
01/24/2012,16:11,1169.25,1169.25,1169.25,1169.25,0,10,10.00
01/24/2012,16:12,1169.25,1169.25,1169.00,1169.25,7,23,30.00
01/24/2012,16:13,1169.25,1169.50,1169.25,1169.50,152,0,152.00
01/24/2012,16:14,1169.25,1169.50,1169.25,1169.50,20,2,22.00
01/24/2012,16:15,1169.50,1169.50,1169.25,1169.50,218,2,220.00
01/24/2012,16:16,1169.50,1169.50,1169.25,1169.25,5,14,19.00
01/24/2012,16:17,1169.50,1169.50,1169.25,1169.50,36,6,42.00
01/24/2012,16:18,1169.50,1169.75,1169.25,1169.50,17,22,39.00
01/24/2012,16:19,1169.25,1169.75,1169.25,1169.50,81,102,183.00
01/24/2012,16:20,1169.75,1169.75,1169.50,1169.50,3,5,8.00
01/24/2012,16:21,1169.50,1169.50,1169.25,1169.50,96,100,196.00
01/24/2012,16:22,1169.75,1169.75,1169.50,1169.75,267,6,273.00
01/24/2012,16:23,1169.75,1170.00,1169.75,1169.75,16,30,46.00
01/24/2012,16:24,1169.75,1170.00,1169.50,1169.75,31,30,61.00
01/24/2012,16:25,1170.00,1170.00,1169.75,1169.75,1,14,15.00
01/24/2012,16:26,1170.00,1170.00,1169.75,1170.00,5,2,7.00
01/24/2012,16:27,1169.75,1169.75,1169.75,1169.75,0,18,18.00
01/24/2012,16:28,1170.00,1170.00,1169.50,1169.50,2,18,20.00
01/24/2012,16:29,1169.75,1169.75,1169.50,1169.75,3,1,4.00
01/24/2012,16:31,1169.50,1169.50,1169.50,1169.50,0,53,53.00
01/24/2012,16:32,1169.50,1169.50,1169.25,1169.25,0,51,51.00
01/24/2012,16:33,1169.50,1169.50,1169.25,1169.50,8,12,20.00
01/24/2012,16:34,1169.50,1169.50,1169.25,1169.25,9,2,11.00
01/24/2012,16:35,1169.50,1169.75,1169.25,1169.50,73,85,158.00
01/24/2012,16:36,1169.50,1169.75,1169.25,1169.50,5,27,32.00
01/24/2012,16:37,1169.75,1169.75,1169.50,1169.50,37,13,50.00
01/24/2012,16:38,1169.75,1169.75,1169.75,1169.75,6,0,6.00
01/24/2012,16:39,1169.50,1169.50,1169.50,1169.50,0,26,26.00
01/24/2012,16:40,1169.50,1169.50,1169.25,1169.50,57,305,362.00
01/24/2012,16:41,1169.50,1169.50,1169.50,1169.50,46,0,46.00
01/24/2012,16:42,1169.25,1169.50,1169.25,1169.50,12,106,118.00
01/24/2012,16:43,1169.25,1169.50,1169.25,1169.25,6,129,135.00
01/24/2012,16:44,1169.25,1169.50,1169.25,1169.25,15,2,17.00
01/24/2012,16:45,1169.50,1169.50,1169.25,1169.25,4,21,25.00
01/24/2012,16:46,1169.50,1169.50,1169.25,1169.50,24,243,267.00
01/24/2012,16:47,1169.50,1169.50,1169.50,1169.50,4,0,4.00
01/24/2012,16:48,1169.25,1169.50,1169.00,1169.00,1,508,509.00
01/24/2012,16:49,1169.00,1169.00,1168.75,1169.00,131,33,164.00
01/24/2012,16:50,1169.25,1169.50,1169.25,1169.50,291,0,291.00
01/24/2012,16:51,1169.50,1169.50,1169.25,1169.25,16,51,67.00
01/24/2012,16:52,1169.25,1169.50,1169.25,1169.50,1,2,3.00
01/24/2012,16:53,1169.50,1169.50,1169.00,1169.25,23,18,41.00
01/24/2012,16:54,1169.00,1169.50,1169.00,1169.50,23,2,25.00
01/24/2012,16:55,1169.25,1169.25,1169.25,1169.25,0,21,21.00
01/24/2012,16:56,1169.25,1169.50,1169.25,1169.50,2,1,3.00
01/24/2012,16:57,1169.50,1169.50,1169.25,1169.50,4,2,6.00
01/24/2012,16:58,1169.50,1169.50,1169.00,1169.25,10,29,39.00
01/24/2012,16:59,1169.25,1169.25,1169.00,1169.00,8,1,9.00
01/24/2012,17:00,1169.00,1169.25,1169.00,1169.25,1,5,6.00
01/24/2012,17:01,1169.25,1169.25,1169.00,1169.25,6,6,12.00
01/24/2012,17:02,1169.25,1169.50,1169.00,1169.25,94,44,138.00
01/24/2012,17:03,1169.00,1169.25,1169.00,1169.00,2,13,15.00
01/24/2012,17:04,1169.25,1169.25,1169.00,1169.25,47,40,87.00
01/24/2012,17:05,1169.25,1169.25,1169.00,1169.25,13,70,83.00
01/24/2012,17:06,1169.00,1169.25,1169.00,1169.25,8,32,40.00
01/24/2012,17:07,1169.25,1169.25,1169.00,1169.25,3,8,11.00
01/24/2012,17:08,1169.25,1169.25,1169.00,1169.25,65,24,89.00
01/24/2012,17:09,1169.25,1169.50,1169.25,1169.50,164,13,177.00
01/24/2012,17:10,1169.25,1169.50,1169.25,1169.50,9,27,36.00
01/24/2012,17:11,1169.50,1169.50,1169.25,1169.50,14,17,31.00
01/24/2012,17:12,1169.50,1169.50,1169.25,1169.50,16,25,41.00
01/24/2012,17:13,1169.50,1169.50,1169.00,1169.50,172,214,386.00
01/24/2012,17:14,1169.50,1169.50,1169.25,1169.50,23,86,109.00
01/24/2012,17:15,1169.25,1169.50,1169.25,1169.25,8,37,45.00
01/24/2012,17:16,1169.25,1169.50,1169.25,1169.50,16,2,18.00
01/24/2012,17:17,1169.50,1169.50,1169.25,1169.25,1,2,3.00
01/24/2012,17:18,1169.25,1169.50,1169.25,1169.50,14,5,19.00
01/24/2012,17:19,1169.25,1169.25,1169.25,1169.25,0,32,32.00
01/24/2012,17:20,1169.50,1169.50,1169.25,1169.50,13,16,29.00
01/24/2012,17:21,1169.50,1169.50,1169.50,1169.50,18,0,18.00
01/24/2012,17:22,1169.50,1169.75,1169.25,1169.75,138,9,147.00
01/24/2012,17:23,1169.50,1169.50,1169.50,1169.50,0,40,40.00
01/24/2012,17:24,1169.25,1169.50,1169.25,1169.25,1,65,66.00
01/24/2012,17:25,1169.50,1169.50,1169.50,1169.50,37,0,37.00
01/24/2012,17:26,1169.50,1169.50,1169.25,1169.50,42,2,44.00
01/24/2012,17:27,1169.25,1169.50,1169.25,1169.50,1,4,5.00
01/24/2012,17:28,1169.50,1169.50,1169.25,1169.50,23,18,41.00
01/24/2012,17:29,1169.50,1169.50,1169.25,1169.25,2,18,20.00
01/24/2012,17:31,1169.25,1169.50,1169.00,1169.50,131,194,325.00
01/24/2012,17:32,1169.50,1169.75,1169.50,1169.75,115,1,116.00
01/24/2012,17:33,1169.75,1169.75,1169.25,1169.50,39,154,193.00
01/24/2012,17:34,1169.25,1169.75,1169.25,1169.75,47,72,119.00
01/24/2012,17:35,1169.50,1169.75,1169.50,1169.75,19,29,48.00
01/24/2012,17:36,1169.75,1169.75,1169.25,1169.50,21,59,80.00
01/24/2012,17:37,1169.50,1169.75,1169.25,1169.75,73,7,80.00
01/24/2012,17:38,1169.50,1170.00,1169.50,1170.00,368,27,395.00
01/24/2012,17:39,1169.75,1170.25,1169.75,1170.25,778,12,790.00
01/24/2012,17:40,1170.25,1170.25,1170.00,1170.00,24,11,35.00
01/24/2012,17:41,1170.25,1170.25,1169.75,1170.25,56,234,290.00
01/24/2012,17:42,1170.25,1170.25,1170.00,1170.00,10,75,85.00
01/24/2012,17:43,1170.00,1170.00,1169.75,1169.75,0,37,37.00
01/24/2012,17:44,1169.75,1170.00,1169.75,1170.00,21,7,28.00
01/24/2012,17:45,1170.00,1170.00,1169.75,1169.75,30,1,31.00
01/24/2012,17:46,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/24/2012,17:47,1170.00,1170.00,1169.75,1170.00,28,3,31.00
01/24/2012,17:48,1169.75,1170.25,1169.75,1170.00,125,31,156.00
01/24/2012,17:49,1170.00,1170.00,1169.75,1170.00,48,3,51.00
01/24/2012,17:50,1170.00,1170.25,1169.75,1170.25,90,65,155.00
01/24/2012,17:51,1170.00,1170.00,1169.75,1170.00,13,23,36.00
01/24/2012,17:52,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/24/2012,17:53,1170.25,1170.50,1170.00,1170.50,159,16,175.00
01/24/2012,17:54,1170.50,1170.50,1170.25,1170.25,5,141,146.00
01/24/2012,17:55,1170.25,1170.50,1170.00,1170.50,7,18,25.00
01/24/2012,17:56,1170.25,1170.50,1170.25,1170.25,2,25,27.00
01/24/2012,17:57,1170.50,1170.50,1170.25,1170.25,20,10,30.00
01/24/2012,17:58,1170.50,1170.50,1170.50,1170.50,9,0,9.00
01/24/2012,17:59,1170.50,1170.50,1170.50,1170.50,457,0,457.00
01/24/2012,18:00,1170.50,1170.50,1170.25,1170.50,36,16,52.00
01/24/2012,18:01,1170.50,1170.50,1170.25,1170.50,219,22,241.00
01/24/2012,18:02,1170.50,1170.75,1170.50,1170.50,69,53,122.00
01/24/2012,18:03,1170.25,1170.50,1170.00,1170.25,54,128,182.00
01/24/2012,18:04,1170.25,1170.50,1170.25,1170.25,57,1,58.00
01/24/2012,18:05,1170.25,1170.50,1170.25,1170.25,50,231,281.00
01/24/2012,18:06,1170.25,1170.50,1170.25,1170.50,101,1,102.00
01/24/2012,18:07,1170.25,1170.50,1170.25,1170.25,66,6,72.00
01/24/2012,18:08,1170.50,1170.50,1170.25,1170.50,11,18,29.00
01/24/2012,18:09,1170.50,1170.50,1169.50,1169.50,65,760,825.00
01/24/2012,18:10,1169.50,1169.50,1169.25,1169.50,17,19,36.00
01/24/2012,18:11,1169.25,1169.50,1169.00,1169.00,9,308,317.00
01/24/2012,18:12,1169.25,1169.25,1169.00,1169.25,25,7,32.00
01/24/2012,18:13,1169.25,1169.25,1169.00,1169.00,13,3,16.00
01/24/2012,18:14,1169.25,1169.50,1169.00,1169.00,51,21,72.00
01/24/2012,18:15,1169.00,1169.25,1169.00,1169.00,3,19,22.00
01/24/2012,18:16,1169.25,1169.25,1169.00,1169.00,84,30,114.00
01/24/2012,18:17,1169.25,1169.50,1169.25,1169.50,87,0,87.00
01/24/2012,18:18,1169.50,1169.50,1169.25,1169.25,11,1,12.00
01/24/2012,18:19,1169.25,1169.50,1169.25,1169.25,1,102,103.00
01/24/2012,18:20,1169.25,1169.50,1169.00,1169.50,24,22,46.00
01/24/2012,18:21,1169.50,1169.50,1169.25,1169.25,4,28,32.00
01/24/2012,18:22,1169.25,1169.50,1169.25,1169.25,6,29,35.00
01/24/2012,18:23,1169.25,1169.50,1169.00,1169.25,3,48,51.00
01/24/2012,18:24,1169.25,1169.50,1169.25,1169.25,13,39,52.00
01/24/2012,18:25,1169.25,1169.50,1169.25,1169.25,1,45,46.00
01/24/2012,18:26,1169.25,1169.50,1169.25,1169.50,8,9,17.00
01/24/2012,18:27,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/24/2012,18:28,1169.50,1169.50,1169.50,1169.50,39,0,39.00
01/24/2012,18:29,1169.50,1169.50,1169.25,1169.50,14,2,16.00
01/24/2012,18:30,1169.50,1169.50,1169.50,1169.50,46,0,46.00
01/24/2012,18:31,1169.50,1169.50,1169.25,1169.50,35,1,36.00
01/24/2012,18:32,1169.50,1169.50,1169.25,1169.25,7,81,88.00
01/24/2012,18:33,1169.25,1169.25,1169.00,1169.00,0,16,16.00
01/24/2012,18:34,1169.00,1169.25,1169.00,1169.25,81,53,134.00
01/24/2012,18:35,1169.25,1169.50,1169.25,1169.50,3,0,3.00
01/24/2012,18:36,1169.25,1169.25,1169.00,1169.00,0,17,17.00
01/24/2012,18:37,1169.25,1169.50,1169.25,1169.50,31,0,31.00
01/24/2012,18:38,1169.25,1169.25,1169.25,1169.25,0,72,72.00
01/24/2012,18:39,1169.25,1169.25,1169.00,1169.25,4,33,37.00
01/24/2012,18:40,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/24/2012,18:41,1169.50,1169.50,1169.25,1169.25,1,1,2.00
01/24/2012,18:42,1169.25,1169.25,1169.00,1169.25,2,54,56.00
01/24/2012,18:43,1169.25,1169.25,1169.25,1169.25,54,0,54.00
01/24/2012,18:44,1169.00,1169.25,1169.00,1169.25,10,1,11.00
01/24/2012,18:45,1169.50,1169.50,1169.00,1169.25,4,11,15.00
01/24/2012,18:46,1169.25,1169.25,1169.00,1169.25,4,1,5.00
01/24/2012,18:47,1169.50,1169.50,1169.25,1169.25,1,22,23.00
01/24/2012,18:48,1169.00,1169.25,1169.00,1169.25,13,2,15.00
01/24/2012,18:49,1169.50,1169.50,1169.25,1169.25,45,44,89.00
01/24/2012,18:50,1169.50,1169.50,1169.50,1169.50,69,0,69.00
01/24/2012,18:51,1169.50,1169.50,1169.50,1169.50,5,0,5.00
01/24/2012,18:52,1169.50,1169.50,1169.25,1169.25,87,17,104.00
01/24/2012,18:53,1169.50,1169.50,1169.25,1169.25,1,67,68.00
01/24/2012,18:54,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/24/2012,18:55,1169.25,1169.25,1169.25,1169.25,0,20,20.00
01/24/2012,18:56,1169.25,1169.25,1169.00,1169.25,8,20,28.00
01/24/2012,18:57,1169.50,1169.50,1169.50,1169.50,16,0,16.00
01/24/2012,18:58,1169.25,1169.50,1169.25,1169.25,16,35,51.00
01/24/2012,18:59,1169.25,1169.50,1169.25,1169.50,26,27,53.00
01/24/2012,19:00,1169.50,1169.50,1169.25,1169.25,2,4,6.00
01/24/2012,19:01,1169.50,1169.50,1169.50,1169.50,32,0,32.00
01/24/2012,19:02,1169.50,1169.75,1169.50,1169.75,13,1,14.00
01/24/2012,19:03,1169.75,1169.75,1169.50,1169.75,58,6,64.00
01/24/2012,19:04,1169.75,1169.75,1169.50,1169.75,98,2,100.00
01/24/2012,19:05,1170.00,1170.00,1169.75,1169.75,122,8,130.00
01/24/2012,19:06,1170.00,1170.00,1169.75,1169.75,4,3,7.00
01/24/2012,19:07,1169.75,1169.75,1169.75,1169.75,0,13,13.00
01/24/2012,19:09,1170.00,1170.00,1169.75,1169.75,6,3,9.00
01/24/2012,19:10,1170.00,1170.00,1169.75,1170.00,8,42,50.00
01/24/2012,19:11,1170.00,1170.00,1169.75,1169.75,1,75,76.00
01/24/2012,19:12,1169.75,1169.75,1169.50,1169.75,112,75,187.00
01/24/2012,19:13,1169.75,1169.75,1169.50,1169.50,50,4,54.00
01/24/2012,19:14,1169.75,1169.75,1169.50,1169.50,32,1,33.00
01/24/2012,19:15,1169.75,1169.75,1169.75,1169.75,37,0,37.00
01/24/2012,19:16,1169.75,1170.00,1169.75,1169.75,18,33,51.00
01/24/2012,19:17,1170.00,1170.00,1169.75,1169.75,14,77,91.00
01/24/2012,19:18,1169.75,1170.00,1169.75,1169.75,2,2,4.00
01/24/2012,19:19,1170.00,1170.00,1169.75,1169.75,1,2,3.00
01/24/2012,19:20,1169.75,1170.00,1169.75,1169.75,1,28,29.00
01/24/2012,19:21,1170.00,1170.00,1169.75,1169.75,4,7,11.00
01/24/2012,19:22,1169.75,1170.00,1169.75,1170.00,243,1,244.00
01/24/2012,19:24,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/24/2012,19:25,1170.25,1170.25,1170.25,1170.25,188,0,188.00
01/24/2012,19:26,1170.25,1170.25,1170.00,1170.25,34,2,36.00
01/24/2012,19:27,1170.25,1170.25,1170.00,1170.25,27,1,28.00
01/24/2012,19:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/24/2012,19:29,1170.25,1170.25,1170.00,1170.25,124,15,139.00
01/24/2012,19:30,1170.25,1170.75,1170.00,1170.75,333,6,339.00
01/24/2012,19:31,1170.75,1170.75,1170.50,1170.50,126,38,164.00
01/24/2012,19:32,1170.50,1170.50,1170.50,1170.50,0,12,12.00
01/24/2012,19:33,1170.75,1170.75,1170.50,1170.50,14,1,15.00
01/24/2012,19:34,1170.50,1170.50,1170.50,1170.50,0,6,6.00
01/24/2012,19:35,1170.75,1170.75,1170.25,1170.50,19,219,238.00
01/24/2012,19:36,1170.50,1170.75,1170.50,1170.50,2,5,7.00
01/24/2012,19:37,1170.75,1170.75,1170.50,1170.75,11,99,110.00
01/24/2012,19:38,1170.75,1170.75,1170.50,1170.50,2,3,5.00
01/24/2012,19:39,1170.50,1170.50,1170.50,1170.50,0,49,49.00
01/24/2012,19:40,1170.50,1170.50,1170.25,1170.50,6,8,14.00
01/24/2012,19:41,1170.50,1170.75,1170.25,1170.25,46,25,71.00
01/24/2012,19:42,1170.25,1170.25,1169.75,1170.00,57,310,367.00
01/24/2012,19:43,1169.75,1170.00,1169.75,1169.75,1,3,4.00
01/24/2012,19:44,1170.00,1170.00,1169.75,1169.75,3,16,19.00
01/24/2012,19:45,1170.00,1170.00,1169.75,1170.00,3,15,18.00
01/24/2012,19:46,1170.00,1170.25,1170.00,1170.00,115,12,127.00
01/24/2012,19:47,1170.00,1170.00,1170.00,1170.00,0,11,11.00
01/24/2012,19:48,1170.00,1170.00,1170.00,1170.00,0,37,37.00
01/24/2012,19:49,1170.25,1170.25,1169.75,1170.00,49,62,111.00
01/24/2012,19:50,1170.00,1170.00,1169.75,1169.75,43,41,84.00
01/24/2012,19:51,1169.75,1170.00,1169.75,1169.75,60,4,64.00
01/24/2012,19:52,1169.75,1170.00,1169.75,1169.75,2,5,7.00
01/24/2012,19:53,1170.00,1170.00,1170.00,1170.00,51,0,51.00
01/24/2012,19:54,1170.00,1170.25,1170.00,1170.25,13,20,33.00
01/24/2012,19:55,1170.25,1170.25,1170.25,1170.25,26,0,26.00
01/24/2012,19:56,1170.00,1170.25,1170.00,1170.25,13,2,15.00
01/24/2012,19:57,1170.25,1170.25,1170.25,1170.25,40,0,40.00
01/24/2012,19:58,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/24/2012,19:59,1170.00,1170.25,1170.00,1170.25,1,3,4.00
01/24/2012,20:00,1170.00,1170.25,1170.00,1170.00,7,126,133.00
01/24/2012,20:01,1170.00,1170.00,1169.75,1169.75,2,6,8.00
01/24/2012,20:02,1169.75,1170.00,1169.75,1170.00,3,7,10.00
01/24/2012,20:03,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/24/2012,20:04,1170.00,1170.00,1169.75,1169.75,2,2,4.00
01/24/2012,20:05,1170.00,1170.00,1169.75,1170.00,2,1,3.00
01/24/2012,20:06,1170.00,1170.00,1169.75,1169.75,35,2,37.00
01/24/2012,20:07,1170.00,1170.00,1169.75,1170.00,43,2,45.00
01/24/2012,20:08,1170.00,1170.00,1169.75,1170.00,53,1,54.00
01/24/2012,20:09,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/24/2012,20:10,1169.75,1170.00,1169.75,1170.00,4,17,21.00
01/24/2012,20:11,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/24/2012,20:12,1169.75,1170.00,1169.75,1170.00,1,9,10.00
01/24/2012,20:13,1170.00,1170.00,1169.75,1170.00,4,8,12.00
01/24/2012,20:14,1169.75,1169.75,1169.75,1169.75,0,83,83.00
01/24/2012,20:15,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/24/2012,20:16,1169.75,1169.75,1169.50,1169.75,18,14,32.00
01/24/2012,20:17,1169.75,1170.00,1169.75,1169.75,36,1,37.00
01/24/2012,20:18,1169.75,1170.00,1169.75,1169.75,1,30,31.00
01/24/2012,20:19,1169.50,1169.75,1169.50,1169.50,5,238,243.00
01/24/2012,20:20,1169.50,1169.50,1169.50,1169.50,0,18,18.00
01/24/2012,20:21,1169.75,1169.75,1169.25,1169.50,41,59,100.00
01/24/2012,20:22,1169.50,1169.50,1169.25,1169.50,135,31,166.00
01/24/2012,20:23,1169.25,1169.50,1169.00,1169.25,79,157,236.00
01/24/2012,20:24,1169.25,1169.50,1169.25,1169.25,36,47,83.00
01/24/2012,20:25,1169.50,1169.50,1169.25,1169.25,2,22,24.00
01/24/2012,20:26,1169.25,1169.25,1169.00,1169.00,0,56,56.00
01/24/2012,20:27,1169.00,1169.25,1169.00,1169.25,62,10,72.00
01/24/2012,20:28,1169.25,1169.50,1169.25,1169.25,39,1,40.00
01/24/2012,20:29,1169.50,1169.75,1169.25,1169.50,153,49,202.00
01/24/2012,20:30,1169.50,1169.50,1169.25,1169.25,21,3,24.00
01/24/2012,20:31,1169.50,1169.50,1169.25,1169.25,2,22,24.00
01/24/2012,20:32,1169.25,1169.25,1169.25,1169.25,0,27,27.00
01/24/2012,20:33,1169.50,1169.50,1169.25,1169.25,2,2,4.00
01/24/2012,20:34,1169.25,1169.50,1169.25,1169.50,16,81,97.00
01/24/2012,20:35,1169.50,1169.50,1169.25,1169.25,8,1,9.00
01/24/2012,20:36,1169.50,1169.75,1169.50,1169.75,155,0,155.00
01/24/2012,20:37,1169.75,1170.00,1169.75,1169.75,10,39,49.00
01/24/2012,20:38,1169.75,1169.75,1169.50,1169.50,0,17,17.00
01/24/2012,20:39,1169.75,1169.75,1169.75,1169.75,60,0,60.00
01/24/2012,20:40,1169.75,1169.75,1169.50,1169.50,12,4,16.00
01/24/2012,20:41,1169.75,1169.75,1169.75,1169.75,26,0,26.00
01/24/2012,20:42,1169.75,1169.75,1169.75,1169.75,15,0,15.00
01/24/2012,20:43,1170.00,1170.00,1170.00,1170.00,10,0,10.00
01/24/2012,20:44,1169.75,1170.00,1169.75,1170.00,1,1,2.00
01/24/2012,20:45,1170.00,1170.00,1169.75,1169.75,22,1,23.00
01/24/2012,20:46,1169.75,1170.25,1169.75,1170.00,87,22,109.00
01/24/2012,20:47,1170.00,1170.25,1170.00,1170.00,17,3,20.00
01/24/2012,20:48,1170.00,1170.00,1169.75,1169.75,0,46,46.00
01/24/2012,20:49,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/24/2012,20:50,1169.75,1169.75,1169.75,1169.75,0,6,6.00
01/24/2012,20:51,1170.00,1170.00,1170.00,1170.00,90,0,90.00
01/24/2012,20:52,1170.00,1170.00,1170.00,1170.00,17,0,17.00
01/24/2012,20:53,1170.25,1170.25,1170.00,1170.00,2,25,27.00
01/24/2012,20:54,1170.00,1170.25,1169.75,1169.75,1,33,34.00
01/24/2012,20:55,1170.00,1170.00,1170.00,1170.00,13,0,13.00
01/24/2012,20:56,1169.75,1169.75,1169.75,1169.75,0,7,7.00
01/24/2012,20:57,1170.00,1170.00,1169.75,1169.75,3,106,109.00
01/24/2012,20:58,1169.75,1169.75,1169.50,1169.50,21,11,32.00
01/24/2012,20:59,1169.75,1169.75,1169.50,1169.50,3,1,4.00
01/24/2012,21:00,1169.50,1169.50,1169.50,1169.50,0,32,32.00
01/24/2012,21:01,1169.75,1169.75,1169.50,1169.50,66,2,68.00
01/24/2012,21:02,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/24/2012,21:03,1169.75,1169.75,1169.75,1169.75,91,0,91.00
01/24/2012,21:04,1169.50,1170.00,1169.50,1170.00,32,10,42.00
01/24/2012,21:05,1170.00,1170.00,1170.00,1170.00,19,0,19.00
01/24/2012,21:06,1170.00,1170.00,1169.75,1169.75,3,1,4.00
01/24/2012,21:07,1169.75,1170.00,1169.75,1170.00,6,1,7.00
01/24/2012,21:08,1170.00,1170.00,1169.75,1169.75,4,3,7.00
01/24/2012,21:09,1170.00,1170.25,1169.75,1170.00,88,6,94.00
01/24/2012,21:10,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/24/2012,21:11,1170.00,1170.00,1170.00,1170.00,0,31,31.00
01/24/2012,21:12,1170.00,1170.25,1170.00,1170.00,1,5,6.00
01/24/2012,21:13,1170.25,1170.25,1170.00,1170.00,3,68,71.00
01/24/2012,21:14,1170.00,1170.00,1169.75,1170.00,5,34,39.00
01/24/2012,21:15,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/24/2012,21:16,1169.75,1170.00,1169.75,1170.00,27,2,29.00
01/24/2012,21:17,1170.00,1170.00,1169.75,1169.75,1,1,2.00
01/24/2012,21:18,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/24/2012,21:19,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/24/2012,21:21,1170.00,1170.00,1169.75,1169.75,2,21,23.00
01/24/2012,21:22,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/24/2012,21:23,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/24/2012,21:24,1169.75,1169.75,1169.75,1169.75,0,67,67.00
01/24/2012,21:25,1169.75,1169.75,1169.50,1169.75,37,2,39.00
01/24/2012,21:26,1170.00,1170.00,1169.75,1169.75,1,16,17.00
01/24/2012,21:27,1169.75,1169.75,1169.50,1169.75,19,2,21.00
01/24/2012,21:28,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/24/2012,21:29,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/24/2012,21:30,1169.75,1170.00,1169.75,1170.00,20,0,20.00
01/24/2012,21:31,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/24/2012,21:32,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/24/2012,21:33,1169.75,1169.75,1169.75,1169.75,0,24,24.00
01/24/2012,21:34,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/24/2012,21:35,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/24/2012,21:36,1170.00,1170.00,1170.00,1170.00,4,0,4.00
01/24/2012,21:37,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/24/2012,21:38,1169.75,1170.00,1169.75,1170.00,6,30,36.00
01/24/2012,21:39,1170.00,1170.00,1170.00,1170.00,10,0,10.00
01/24/2012,21:40,1169.75,1170.00,1169.75,1170.00,4,35,39.00
01/24/2012,21:41,1169.75,1169.75,1169.75,1169.75,0,13,13.00
01/24/2012,21:42,1169.75,1169.75,1169.75,1169.75,0,24,24.00
01/24/2012,21:43,1169.75,1169.75,1169.50,1169.75,1,3,4.00
01/24/2012,21:44,1169.50,1169.50,1169.50,1169.50,0,124,124.00
01/24/2012,21:45,1169.50,1169.50,1169.25,1169.25,1,294,295.00
01/24/2012,21:46,1169.25,1169.50,1169.25,1169.50,2,23,25.00
01/24/2012,21:47,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/24/2012,21:48,1169.25,1169.50,1169.00,1169.00,6,70,76.00
01/24/2012,21:49,1169.00,1169.25,1169.00,1169.25,15,1,16.00
01/24/2012,21:50,1169.25,1169.25,1169.00,1169.00,30,122,152.00
01/24/2012,21:51,1169.00,1169.25,1169.00,1169.25,3,43,46.00
01/24/2012,21:52,1169.00,1169.00,1168.75,1169.00,30,89,119.00
01/24/2012,21:53,1169.00,1169.25,1169.00,1169.25,46,0,46.00
01/24/2012,21:54,1169.00,1169.25,1169.00,1169.25,1,1,2.00
01/24/2012,21:55,1169.00,1169.00,1169.00,1169.00,0,4,4.00
01/24/2012,21:56,1169.00,1169.25,1169.00,1169.00,1,65,66.00
01/24/2012,21:57,1169.00,1169.25,1169.00,1169.25,39,1,40.00
01/24/2012,21:58,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/24/2012,21:59,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/24/2012,22:00,1169.25,1169.25,1169.00,1169.25,4,18,22.00
01/24/2012,22:01,1169.00,1169.00,1169.00,1169.00,0,78,78.00
01/24/2012,22:02,1169.00,1169.25,1169.00,1169.00,6,24,30.00
01/24/2012,22:03,1169.00,1169.25,1169.00,1169.25,1,2,3.00
01/24/2012,22:04,1169.25,1169.25,1169.00,1169.25,82,3,85.00
01/24/2012,22:05,1169.25,1169.25,1169.00,1169.25,94,3,97.00
01/24/2012,22:06,1169.50,1169.50,1169.25,1169.25,2,2,4.00
01/24/2012,22:07,1169.50,1169.50,1169.25,1169.25,4,14,18.00
01/24/2012,22:08,1169.50,1169.75,1169.50,1169.75,122,0,122.00
01/24/2012,22:09,1169.50,1169.50,1169.25,1169.50,16,26,42.00
01/24/2012,22:10,1169.50,1169.75,1169.50,1169.75,53,0,53.00
01/24/2012,22:11,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/24/2012,22:12,1169.75,1169.75,1169.50,1169.50,3,10,13.00
01/24/2012,22:13,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/24/2012,22:14,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/24/2012,22:15,1169.75,1170.25,1169.75,1170.25,252,0,252.00
01/24/2012,22:16,1170.25,1170.25,1170.00,1170.00,9,8,17.00
01/24/2012,22:17,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/24/2012,22:18,1170.00,1170.25,1170.00,1170.00,1,36,37.00
01/24/2012,22:19,1169.75,1170.00,1169.75,1170.00,1,3,4.00
01/24/2012,22:20,1170.00,1170.00,1169.75,1169.75,2,49,51.00
01/24/2012,22:21,1169.75,1169.75,1169.50,1169.75,34,32,66.00
01/24/2012,22:23,1170.00,1170.00,1169.75,1169.75,1,4,5.00
01/24/2012,22:24,1169.75,1170.25,1169.75,1170.00,155,7,162.00
01/24/2012,22:25,1170.25,1170.25,1170.00,1170.25,319,20,339.00
01/24/2012,22:26,1170.25,1170.25,1170.25,1170.25,114,0,114.00
01/24/2012,22:27,1170.50,1170.50,1170.25,1170.25,18,16,34.00
01/24/2012,22:28,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/24/2012,22:29,1170.50,1170.50,1170.50,1170.50,45,0,45.00
01/24/2012,22:30,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/24/2012,22:31,1170.50,1170.50,1170.50,1170.50,17,0,17.00
01/24/2012,22:32,1170.50,1170.50,1170.25,1170.25,10,17,27.00
01/24/2012,22:33,1170.25,1170.50,1170.25,1170.50,14,7,21.00
01/24/2012,22:34,1170.50,1170.50,1170.25,1170.50,21,3,24.00
01/24/2012,22:35,1170.25,1170.50,1170.25,1170.25,8,3,11.00
01/24/2012,22:36,1170.25,1170.50,1170.25,1170.50,9,8,17.00
01/24/2012,22:37,1170.25,1170.50,1170.25,1170.50,17,4,21.00
01/24/2012,22:38,1170.50,1170.50,1170.50,1170.50,122,0,122.00
01/24/2012,22:39,1170.50,1170.75,1170.50,1170.75,31,1,32.00
01/24/2012,22:40,1170.75,1170.75,1170.75,1170.75,9,0,9.00
01/24/2012,22:41,1170.75,1171.00,1170.75,1171.00,296,97,393.00
01/24/2012,22:42,1171.00,1171.00,1170.75,1171.00,15,14,29.00
01/24/2012,22:43,1171.00,1171.00,1170.75,1171.00,43,8,51.00
01/24/2012,22:44,1170.75,1170.75,1170.50,1170.75,8,76,84.00
01/24/2012,22:45,1170.75,1170.75,1170.50,1170.75,29,2,31.00
01/24/2012,22:46,1170.50,1171.00,1170.50,1170.75,25,25,50.00
01/24/2012,22:47,1170.75,1171.00,1170.75,1171.00,9,13,22.00
01/24/2012,22:48,1170.75,1171.00,1170.75,1170.75,104,25,129.00
01/24/2012,22:49,1170.75,1171.00,1170.75,1170.75,8,12,20.00
01/24/2012,22:50,1170.75,1170.75,1170.50,1170.75,28,19,47.00
01/24/2012,22:51,1170.75,1171.00,1170.75,1171.00,9,0,9.00
01/24/2012,22:52,1171.00,1171.00,1170.75,1171.00,14,5,19.00
01/24/2012,22:53,1171.00,1171.00,1170.75,1171.00,14,10,24.00
01/24/2012,22:54,1170.75,1171.00,1170.75,1171.00,26,3,29.00
01/24/2012,22:55,1171.00,1171.00,1170.75,1171.00,36,3,39.00
01/24/2012,22:56,1171.00,1171.00,1171.00,1171.00,182,0,182.00
01/24/2012,22:57,1171.00,1171.00,1170.75,1171.00,137,25,162.00
01/24/2012,22:58,1171.00,1171.00,1170.75,1170.75,1,1,2.00
01/24/2012,23:00,1170.75,1171.00,1170.75,1171.00,13,1,14.00
01/24/2012,23:01,1170.75,1170.75,1170.75,1170.75,0,117,117.00
01/24/2012,23:02,1170.75,1170.75,1170.50,1170.50,0,16,16.00
01/24/2012,23:03,1170.50,1170.50,1170.25,1170.25,91,160,251.00
01/24/2012,23:04,1170.25,1170.50,1170.25,1170.50,2,9,11.00
01/24/2012,23:05,1170.25,1170.50,1170.00,1170.00,2,90,92.00
01/24/2012,23:06,1170.00,1170.25,1170.00,1170.00,19,21,40.00
01/24/2012,23:07,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/24/2012,23:08,1170.25,1170.50,1170.25,1170.25,42,62,104.00
01/24/2012,23:09,1170.00,1170.25,1170.00,1170.25,15,1,16.00
01/24/2012,23:10,1170.25,1170.25,1170.00,1170.25,48,1,49.00
01/24/2012,23:11,1170.25,1170.50,1170.25,1170.25,39,1,40.00
01/24/2012,23:12,1170.25,1170.25,1170.00,1170.00,0,155,155.00
01/24/2012,23:13,1170.00,1170.25,1170.00,1170.00,1,157,158.00
01/24/2012,23:14,1170.25,1170.25,1170.00,1170.00,11,20,31.00
01/24/2012,23:15,1170.00,1170.25,1170.00,1170.25,1,2,3.00
01/24/2012,23:16,1170.00,1170.25,1170.00,1170.25,15,2,17.00
01/24/2012,23:17,1170.25,1170.50,1170.25,1170.25,187,7,194.00
01/24/2012,23:18,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/24/2012,23:19,1170.50,1170.50,1170.25,1170.25,2,23,25.00
01/24/2012,23:20,1170.00,1170.25,1170.00,1170.25,29,10,39.00
01/24/2012,23:21,1170.25,1170.25,1170.25,1170.25,16,0,16.00
01/24/2012,23:22,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/24/2012,23:24,1170.25,1170.50,1170.25,1170.50,13,1,14.00
01/24/2012,23:25,1170.25,1170.25,1170.25,1170.25,0,206,206.00
01/24/2012,23:26,1170.25,1170.50,1170.25,1170.25,7,21,28.00
01/24/2012,23:28,1170.50,1170.50,1170.25,1170.25,1,15,16.00
01/24/2012,23:30,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/24/2012,23:31,1170.00,1170.25,1170.00,1170.25,14,1,15.00
01/24/2012,23:32,1170.50,1170.50,1170.50,1170.50,6,0,6.00
01/24/2012,23:33,1170.50,1170.50,1170.25,1170.50,12,2,14.00
01/24/2012,23:34,1170.50,1170.50,1170.25,1170.50,18,3,21.00
01/24/2012,23:35,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/24/2012,23:36,1170.50,1170.50,1170.25,1170.25,4,3,7.00
01/24/2012,23:37,1170.25,1170.50,1170.25,1170.50,9,4,13.00
01/24/2012,23:38,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/24/2012,23:39,1170.50,1170.50,1170.50,1170.50,13,0,13.00
01/24/2012,23:40,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/24/2012,23:41,1170.50,1170.75,1170.50,1170.50,77,60,137.00
01/24/2012,23:42,1170.50,1170.50,1170.50,1170.50,0,12,12.00
01/24/2012,23:43,1170.25,1170.50,1170.25,1170.50,18,1,19.00
01/24/2012,23:44,1170.50,1170.75,1170.50,1170.50,78,1,79.00
01/24/2012,23:45,1170.50,1171.00,1170.50,1170.75,44,32,76.00
01/24/2012,23:46,1170.75,1171.00,1170.75,1171.00,111,1,112.00
01/24/2012,23:47,1171.00,1171.25,1171.00,1171.00,47,36,83.00
01/24/2012,23:48,1171.00,1171.00,1171.00,1171.00,0,19,19.00
01/24/2012,23:49,1171.00,1171.00,1171.00,1171.00,0,59,59.00
01/24/2012,23:50,1171.00,1171.00,1170.75,1171.00,3,20,23.00
01/24/2012,23:51,1171.00,1171.00,1171.00,1171.00,2,0,2.00
01/24/2012,23:52,1171.00,1171.00,1171.00,1171.00,22,0,22.00
01/24/2012,23:53,1171.00,1171.00,1171.00,1171.00,39,0,39.00
01/24/2012,23:54,1171.00,1171.00,1171.00,1171.00,27,0,27.00
01/24/2012,23:55,1171.25,1171.25,1171.00,1171.00,1,7,8.00
01/24/2012,23:56,1171.00,1171.00,1170.75,1170.75,0,10,10.00
01/24/2012,23:57,1171.00,1171.25,1171.00,1171.00,202,129,331.00
01/24/2012,23:58,1170.75,1171.00,1170.75,1170.75,10,7,17.00
01/24/2012,23:59,1170.75,1170.75,1170.50,1170.50,0,127,127.00
01/25/2012,00:00,1170.75,1171.00,1170.50,1170.75,116,56,172.00
01/25/2012,00:01,1171.00,1171.25,1170.50,1170.50,252,334,586.00
01/25/2012,00:02,1170.75,1171.00,1170.50,1170.75,80,40,120.00
01/25/2012,00:03,1170.75,1171.00,1170.50,1170.75,14,69,83.00
01/25/2012,00:04,1170.75,1170.75,1170.50,1170.50,58,6,64.00
01/25/2012,00:05,1170.75,1170.75,1170.50,1170.50,23,129,152.00
01/25/2012,00:06,1170.50,1170.75,1170.25,1170.25,2,118,120.00
01/25/2012,00:07,1170.25,1170.50,1170.25,1170.50,5,35,40.00
01/25/2012,00:08,1170.50,1170.50,1170.25,1170.50,13,1,14.00
01/25/2012,00:09,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/25/2012,00:10,1170.50,1170.50,1170.00,1170.00,8,344,352.00
01/25/2012,00:11,1170.00,1170.25,1170.00,1170.00,50,44,94.00
01/25/2012,00:12,1170.25,1170.25,1170.25,1170.25,10,0,10.00
01/25/2012,00:13,1170.00,1170.00,1170.00,1170.00,0,108,108.00
01/25/2012,00:14,1170.00,1171.00,1170.00,1170.50,516,262,778.00
01/25/2012,00:15,1170.25,1170.50,1170.25,1170.25,2,112,114.00
01/25/2012,00:16,1170.00,1170.25,1170.00,1170.25,1,3,4.00
01/25/2012,00:17,1170.00,1170.25,1170.00,1170.25,9,2,11.00
01/25/2012,00:18,1170.00,1170.00,1170.00,1170.00,0,113,113.00
01/25/2012,00:19,1170.25,1170.25,1170.00,1170.00,3,26,29.00
01/25/2012,00:20,1170.00,1170.25,1170.00,1170.00,42,119,161.00
01/25/2012,00:21,1170.00,1170.00,1169.75,1170.00,51,223,274.00
01/25/2012,00:22,1169.75,1170.00,1169.75,1169.75,11,35,46.00
01/25/2012,00:23,1169.75,1170.00,1169.75,1170.00,16,9,25.00
01/25/2012,00:24,1169.75,1169.75,1169.50,1169.50,0,91,91.00
01/25/2012,00:25,1169.50,1169.50,1169.25,1169.25,13,508,521.00
01/25/2012,00:26,1169.25,1169.50,1169.25,1169.50,39,27,66.00
01/25/2012,00:27,1169.50,1169.50,1169.25,1169.50,105,15,120.00
01/25/2012,00:28,1169.50,1169.75,1169.50,1169.75,89,0,89.00
01/25/2012,00:29,1169.50,1169.75,1169.50,1169.50,8,59,67.00
01/25/2012,00:30,1169.75,1169.75,1169.50,1169.75,4,6,10.00
01/25/2012,00:31,1169.75,1169.75,1169.50,1169.50,23,10,33.00
01/25/2012,00:32,1169.75,1169.75,1169.50,1169.75,48,2,50.00
01/25/2012,00:33,1169.75,1169.75,1169.50,1169.50,306,5,311.00
01/25/2012,00:34,1169.50,1169.75,1169.50,1169.75,1,1,2.00
01/25/2012,00:35,1169.50,1169.75,1169.50,1169.75,66,3,69.00
01/25/2012,00:36,1169.75,1170.00,1169.50,1170.00,214,6,220.00
01/25/2012,00:37,1169.75,1170.00,1169.50,1169.50,2,215,217.00
01/25/2012,00:38,1169.75,1169.75,1169.50,1169.50,3,182,185.00
01/25/2012,00:39,1169.50,1169.75,1169.50,1169.75,8,32,40.00
01/25/2012,00:40,1169.75,1169.75,1169.75,1169.75,56,0,56.00
01/25/2012,00:41,1169.75,1169.75,1169.75,1169.75,5,0,5.00
01/25/2012,00:42,1169.75,1169.75,1169.50,1169.50,5,150,155.00
01/25/2012,00:43,1169.25,1169.50,1169.25,1169.25,4,5,9.00
01/25/2012,00:44,1169.50,1169.75,1169.50,1169.75,119,0,119.00
01/25/2012,00:45,1169.50,1169.75,1169.50,1169.50,2,5,7.00
01/25/2012,00:46,1169.75,1169.75,1169.50,1169.75,19,1,20.00
01/25/2012,00:47,1169.50,1169.75,1169.50,1169.50,3,80,83.00
01/25/2012,00:48,1169.50,1169.50,1169.50,1169.50,0,140,140.00
01/25/2012,00:49,1169.50,1169.50,1169.25,1169.25,1,58,59.00
01/25/2012,00:50,1169.50,1169.50,1169.00,1169.25,6,258,264.00
01/25/2012,00:51,1169.25,1169.25,1169.00,1169.25,7,5,12.00
01/25/2012,00:52,1169.00,1169.25,1168.75,1169.00,56,422,478.00
01/25/2012,00:53,1169.00,1169.25,1169.00,1169.25,4,73,77.00
01/25/2012,00:54,1169.25,1169.25,1169.00,1169.25,19,2,21.00
01/25/2012,00:55,1169.25,1169.50,1169.25,1169.50,210,0,210.00
01/25/2012,00:56,1169.50,1169.50,1169.25,1169.25,28,6,34.00
01/25/2012,00:57,1169.25,1169.25,1169.00,1169.00,0,220,220.00
01/25/2012,00:58,1169.00,1169.25,1169.00,1169.25,3,27,30.00
01/25/2012,00:59,1169.00,1169.00,1168.75,1169.00,10,71,81.00
01/25/2012,01:00,1169.00,1169.00,1168.75,1169.00,92,3,95.00
01/25/2012,01:01,1169.00,1169.00,1168.75,1169.00,42,10,52.00
01/25/2012,01:02,1168.75,1169.25,1168.75,1169.00,154,403,557.00
01/25/2012,01:03,1169.00,1169.25,1168.75,1168.75,449,330,779.00
01/25/2012,01:04,1168.75,1169.00,1168.75,1168.75,11,44,55.00
01/25/2012,01:05,1169.00,1169.25,1168.75,1169.25,135,89,224.00
01/25/2012,01:06,1169.00,1169.25,1169.00,1169.00,112,32,144.00
01/25/2012,01:07,1169.00,1169.00,1168.50,1168.50,29,422,451.00
01/25/2012,01:08,1168.50,1168.75,1168.50,1168.50,182,124,306.00
01/25/2012,01:09,1168.50,1169.00,1168.50,1168.75,267,306,573.00
01/25/2012,01:10,1168.75,1168.75,1168.50,1168.75,127,68,195.00
01/25/2012,01:11,1168.50,1168.75,1168.50,1168.75,249,249,498.00
01/25/2012,01:12,1168.75,1169.50,1168.75,1169.50,1159,14,1173.00
01/25/2012,01:13,1169.50,1169.50,1169.00,1169.25,143,114,257.00
01/25/2012,01:14,1169.25,1169.75,1169.00,1169.50,227,306,533.00
01/25/2012,01:15,1169.50,1169.50,1169.25,1169.50,85,188,273.00
01/25/2012,01:16,1169.25,1169.50,1169.00,1169.00,98,360,458.00
01/25/2012,01:17,1169.00,1169.00,1169.00,1169.00,0,275,275.00
01/25/2012,01:18,1169.00,1169.25,1169.00,1169.00,279,38,317.00
01/25/2012,01:19,1169.25,1169.50,1169.00,1169.50,529,2,531.00
01/25/2012,01:20,1169.25,1169.75,1169.25,1169.50,50,42,92.00
01/25/2012,01:21,1169.50,1169.75,1169.00,1169.00,330,427,757.00
01/25/2012,01:22,1169.00,1169.00,1168.75,1168.75,4,540,544.00
01/25/2012,01:23,1169.00,1169.00,1168.50,1168.75,57,72,129.00
01/25/2012,01:24,1168.75,1168.75,1168.50,1168.75,107,21,128.00
01/25/2012,01:25,1168.50,1168.50,1168.25,1168.50,68,241,309.00
01/25/2012,01:26,1168.50,1169.00,1168.50,1168.50,55,82,137.00
01/25/2012,01:27,1168.50,1168.75,1168.50,1168.75,9,186,195.00
01/25/2012,01:28,1168.50,1168.75,1168.25,1168.75,278,176,454.00
01/25/2012,01:29,1169.00,1169.00,1168.75,1168.75,1,85,86.00
01/25/2012,01:30,1169.00,1169.00,1168.50,1168.75,4,301,305.00
01/25/2012,01:31,1168.75,1168.75,1168.50,1168.50,4,256,260.00
01/25/2012,01:32,1168.50,1168.75,1168.50,1168.50,8,67,75.00
01/25/2012,01:33,1168.75,1169.00,1168.75,1168.75,181,86,267.00
01/25/2012,01:34,1168.50,1169.00,1168.50,1168.75,21,25,46.00
01/25/2012,01:35,1168.75,1168.75,1168.75,1168.75,0,226,226.00
01/25/2012,01:36,1168.50,1168.75,1168.50,1168.75,102,10,112.00
01/25/2012,01:37,1169.00,1169.25,1168.75,1169.00,208,13,221.00
01/25/2012,01:38,1169.25,1169.25,1168.75,1169.00,124,79,203.00
01/25/2012,01:39,1169.00,1169.00,1168.75,1169.00,108,1,109.00
01/25/2012,01:40,1169.00,1169.50,1169.00,1169.00,459,92,551.00
01/25/2012,01:41,1169.25,1169.75,1169.25,1169.50,172,9,181.00
01/25/2012,01:42,1169.50,1169.50,1169.25,1169.25,0,330,330.00
01/25/2012,01:43,1169.25,1169.25,1169.00,1169.00,0,226,226.00
01/25/2012,01:44,1169.00,1169.25,1168.75,1168.75,10,49,59.00
01/25/2012,01:45,1169.00,1169.00,1168.50,1168.50,58,136,194.00
01/25/2012,01:46,1168.75,1168.75,1168.00,1168.00,103,902,1005.00
01/25/2012,01:47,1168.00,1168.25,1167.75,1168.00,89,530,619.00
01/25/2012,01:48,1167.75,1168.25,1167.75,1168.25,107,36,143.00
01/25/2012,01:49,1168.25,1168.25,1168.00,1168.00,6,188,194.00
01/25/2012,01:50,1168.25,1168.25,1168.00,1168.00,30,142,172.00
01/25/2012,01:51,1168.00,1168.25,1167.75,1167.75,27,89,116.00
01/25/2012,01:52,1167.75,1167.75,1167.25,1167.50,135,583,718.00
01/25/2012,01:53,1167.50,1167.75,1167.50,1167.50,136,86,222.00
01/25/2012,01:54,1167.50,1167.50,1167.25,1167.50,48,161,209.00
01/25/2012,01:55,1167.50,1167.75,1167.25,1167.50,359,210,569.00
01/25/2012,01:56,1167.50,1168.00,1167.50,1167.75,106,237,343.00
01/25/2012,01:57,1167.75,1167.75,1167.25,1167.25,788,244,1032.00
01/25/2012,01:58,1167.25,1167.50,1167.00,1167.25,352,387,739.00
01/25/2012,01:59,1167.25,1167.50,1167.25,1167.25,10,10,20.00
01/25/2012,02:00,1167.25,1168.00,1167.25,1167.50,377,163,540.00
01/25/2012,02:01,1167.50,1167.75,1167.50,1167.50,325,250,575.00
01/25/2012,02:02,1167.75,1168.50,1167.75,1168.50,723,99,822.00
01/25/2012,02:03,1168.50,1168.75,1168.25,1168.25,113,438,551.00
01/25/2012,02:04,1168.00,1168.25,1168.00,1168.25,139,25,164.00
01/25/2012,02:05,1168.00,1168.25,1167.75,1167.75,425,332,757.00
01/25/2012,02:06,1167.75,1168.25,1167.50,1167.75,131,174,305.00
01/25/2012,02:07,1167.75,1168.00,1167.25,1167.75,329,294,623.00
01/25/2012,02:08,1167.50,1167.75,1167.25,1167.50,97,131,228.00
01/25/2012,02:09,1167.50,1167.75,1167.50,1167.75,271,158,429.00
01/25/2012,02:10,1168.00,1168.00,1167.25,1167.25,152,224,376.00
01/25/2012,02:11,1167.50,1167.75,1167.25,1167.50,168,242,410.00
01/25/2012,02:12,1167.25,1167.25,1167.00,1167.00,47,1452,1499.00
01/25/2012,02:13,1167.00,1167.50,1166.75,1167.50,477,348,825.00
01/25/2012,02:14,1167.50,1167.50,1167.25,1167.50,218,2,220.00
01/25/2012,02:15,1167.50,1167.50,1166.75,1167.00,250,600,850.00
01/25/2012,02:16,1167.00,1167.25,1167.00,1167.00,8,209,217.00
01/25/2012,02:17,1167.25,1167.50,1167.00,1167.25,202,2,204.00
01/25/2012,02:18,1167.50,1167.50,1167.25,1167.50,150,185,335.00
01/25/2012,02:19,1167.75,1167.75,1167.25,1167.25,12,265,277.00
01/25/2012,02:20,1167.25,1167.25,1167.00,1167.25,4,28,32.00
01/25/2012,02:21,1167.00,1167.00,1166.75,1167.00,256,168,424.00
01/25/2012,02:22,1167.00,1167.25,1166.50,1166.75,535,642,1177.00
01/25/2012,02:23,1166.50,1167.00,1166.50,1166.75,211,244,455.00
01/25/2012,02:24,1166.75,1166.75,1166.25,1166.50,571,254,825.00
01/25/2012,02:25,1166.50,1166.75,1166.00,1166.00,285,421,706.00
01/25/2012,02:26,1166.00,1166.50,1166.00,1166.25,345,157,502.00
01/25/2012,02:27,1166.25,1166.25,1165.75,1165.75,103,899,1002.00
01/25/2012,02:28,1165.75,1165.75,1165.50,1165.50,242,740,982.00
01/25/2012,02:29,1165.50,1165.75,1165.25,1165.50,574,397,971.00
01/25/2012,02:30,1165.25,1165.75,1165.25,1165.75,327,164,491.00
01/25/2012,02:31,1165.75,1166.25,1165.50,1166.00,597,206,803.00
01/25/2012,02:32,1166.00,1166.00,1165.50,1165.75,226,164,390.00
01/25/2012,02:33,1165.75,1165.75,1165.50,1165.50,1,512,513.00
01/25/2012,02:34,1165.50,1166.00,1165.25,1165.75,218,183,401.00
01/25/2012,02:35,1165.50,1166.00,1165.50,1166.00,358,29,387.00
01/25/2012,02:36,1166.00,1166.25,1166.00,1166.00,220,14,234.00
01/25/2012,02:37,1166.00,1166.50,1166.00,1166.25,96,247,343.00
01/25/2012,02:38,1166.25,1166.25,1164.50,1164.75,186,2348,2534.00
01/25/2012,02:39,1164.75,1165.00,1164.50,1164.50,371,884,1255.00
01/25/2012,02:40,1164.50,1164.75,1164.00,1164.50,592,1085,1677.00
01/25/2012,02:41,1164.50,1164.50,1164.00,1164.25,516,433,949.00
01/25/2012,02:42,1164.25,1164.50,1164.00,1164.50,379,30,409.00
01/25/2012,02:43,1164.50,1164.50,1164.00,1164.25,283,292,575.00
01/25/2012,02:44,1164.50,1164.50,1164.00,1164.00,201,464,665.00
01/25/2012,02:45,1164.00,1164.25,1163.50,1163.75,262,746,1008.00
01/25/2012,02:46,1163.75,1164.00,1163.25,1163.75,1164,960,2124.00
01/25/2012,02:47,1163.75,1164.00,1163.75,1163.75,359,429,788.00
01/25/2012,02:48,1163.75,1164.25,1163.75,1164.25,529,19,548.00
01/25/2012,02:49,1164.25,1164.75,1164.25,1164.75,810,5,815.00
01/25/2012,02:50,1164.75,1164.75,1164.50,1164.50,118,510,628.00
01/25/2012,02:51,1164.50,1164.50,1164.25,1164.50,181,70,251.00
01/25/2012,02:52,1164.50,1164.75,1164.25,1164.75,315,121,436.00
01/25/2012,02:53,1164.75,1165.25,1164.75,1165.00,417,266,683.00
01/25/2012,02:54,1165.00,1165.00,1164.50,1164.75,70,276,346.00
01/25/2012,02:55,1164.75,1164.75,1164.00,1164.00,32,478,510.00
01/25/2012,02:56,1164.00,1164.50,1164.00,1164.25,107,112,219.00
01/25/2012,02:57,1164.25,1164.25,1163.75,1164.00,255,386,641.00
01/25/2012,02:58,1164.00,1164.25,1164.00,1164.00,78,1,79.00
01/25/2012,02:59,1164.00,1164.25,1164.00,1164.00,337,261,598.00
01/25/2012,03:00,1164.00,1164.25,1164.00,1164.00,328,95,423.00
01/25/2012,03:01,1163.75,1164.00,1163.25,1163.50,1089,966,2055.00
01/25/2012,03:02,1163.50,1163.75,1163.25,1163.50,141,466,607.00
01/25/2012,03:03,1163.50,1164.00,1163.50,1163.75,264,124,388.00
01/25/2012,03:04,1163.75,1164.25,1163.00,1163.25,1331,1567,2898.00
01/25/2012,03:05,1163.00,1163.50,1163.00,1163.50,1254,263,1517.00
01/25/2012,03:06,1163.50,1163.50,1163.25,1163.25,1,636,637.00
01/25/2012,03:07,1163.25,1164.00,1163.25,1163.75,166,310,476.00
01/25/2012,03:08,1163.75,1163.75,1163.50,1163.50,188,499,687.00
01/25/2012,03:09,1163.50,1163.75,1163.50,1163.75,352,132,484.00
01/25/2012,03:10,1163.75,1164.00,1163.75,1164.00,53,0,53.00
01/25/2012,03:11,1163.75,1164.00,1163.50,1164.00,233,251,484.00
01/25/2012,03:12,1163.75,1163.75,1163.50,1163.75,44,286,330.00
01/25/2012,03:13,1163.75,1164.00,1163.75,1163.75,35,291,326.00
01/25/2012,03:14,1163.75,1164.25,1163.75,1164.25,173,64,237.00
01/25/2012,03:15,1164.25,1164.25,1164.00,1164.00,407,305,712.00
01/25/2012,03:16,1163.75,1164.25,1163.75,1164.25,263,1,264.00
01/25/2012,03:17,1164.25,1164.50,1164.00,1164.00,306,291,597.00
01/25/2012,03:18,1164.25,1164.25,1164.00,1164.00,10,195,205.00
01/25/2012,03:19,1164.00,1164.00,1163.75,1164.00,1,348,349.00
01/25/2012,03:20,1163.75,1164.25,1163.75,1164.00,73,64,137.00
01/25/2012,03:21,1164.00,1164.25,1164.00,1164.00,4,72,76.00
01/25/2012,03:22,1164.00,1164.00,1163.75,1164.00,71,3,74.00
01/25/2012,03:23,1163.75,1163.75,1163.50,1163.75,168,128,296.00
01/25/2012,03:24,1163.75,1163.75,1163.75,1163.75,206,0,206.00
01/25/2012,03:25,1164.00,1164.50,1164.00,1164.50,401,0,401.00
01/25/2012,03:26,1164.50,1164.50,1164.25,1164.25,13,306,319.00
01/25/2012,03:27,1164.25,1164.50,1164.25,1164.50,11,83,94.00
01/25/2012,03:28,1164.25,1164.50,1164.00,1164.25,6,144,150.00
01/25/2012,03:29,1164.25,1164.50,1164.25,1164.50,27,168,195.00
01/25/2012,03:30,1164.25,1164.25,1164.25,1164.25,0,280,280.00
01/25/2012,03:31,1164.25,1164.25,1164.00,1164.25,83,209,292.00
01/25/2012,03:32,1164.25,1164.25,1163.75,1163.75,12,168,180.00
01/25/2012,03:33,1163.75,1163.75,1163.00,1163.50,378,686,1064.00
01/25/2012,03:34,1163.50,1164.00,1163.50,1163.75,256,211,467.00
01/25/2012,03:35,1163.75,1163.75,1163.50,1163.50,12,132,144.00
01/25/2012,03:36,1163.50,1163.75,1162.75,1162.75,186,719,905.00
01/25/2012,03:37,1163.00,1163.25,1162.75,1162.75,697,421,1118.00
01/25/2012,03:38,1163.00,1163.50,1162.75,1163.50,249,1,250.00
01/25/2012,03:39,1163.25,1163.75,1163.00,1163.50,427,439,866.00
01/25/2012,03:40,1163.75,1164.25,1163.75,1164.00,558,186,744.00
01/25/2012,03:41,1164.25,1164.25,1163.50,1163.75,540,327,867.00
01/25/2012,03:42,1163.75,1163.75,1163.75,1163.75,0,175,175.00
01/25/2012,03:43,1164.00,1164.00,1163.25,1163.25,3,487,490.00
01/25/2012,03:44,1163.25,1163.50,1163.25,1163.25,267,83,350.00
01/25/2012,03:45,1163.25,1163.75,1162.75,1163.25,1195,387,1582.00
01/25/2012,03:46,1163.50,1163.75,1163.25,1163.25,156,169,325.00
01/25/2012,03:47,1163.25,1163.25,1162.50,1162.75,232,702,934.00
01/25/2012,03:48,1162.75,1163.00,1162.50,1163.00,261,147,408.00
01/25/2012,03:49,1163.00,1163.25,1162.75,1162.75,171,126,297.00
01/25/2012,03:50,1163.00,1163.25,1162.50,1162.75,180,263,443.00
01/25/2012,03:51,1162.75,1162.75,1162.00,1162.00,321,1677,1998.00
01/25/2012,03:52,1162.25,1162.75,1161.75,1162.50,466,563,1029.00
01/25/2012,03:53,1162.75,1162.75,1162.25,1162.50,115,281,396.00
01/25/2012,03:54,1162.50,1162.50,1162.25,1162.50,25,10,35.00
01/25/2012,03:55,1162.50,1162.50,1162.00,1162.25,139,118,257.00
01/25/2012,03:56,1162.50,1162.50,1162.00,1162.00,141,410,551.00
01/25/2012,03:57,1162.00,1162.25,1161.75,1162.25,400,78,478.00
01/25/2012,03:58,1162.00,1162.50,1162.00,1162.25,217,160,377.00
01/25/2012,03:59,1162.25,1162.25,1161.75,1161.75,498,990,1488.00
01/25/2012,04:00,1161.75,1162.00,1161.25,1161.75,190,1583,1773.00
01/25/2012,04:01,1161.50,1162.00,1161.50,1161.75,461,193,654.00
01/25/2012,04:02,1161.50,1161.75,1161.25,1161.25,202,434,636.00
01/25/2012,04:03,1161.25,1161.50,1160.75,1161.25,579,1148,1727.00
01/25/2012,04:04,1161.25,1161.75,1161.25,1161.25,433,481,914.00
01/25/2012,04:05,1161.25,1161.50,1160.75,1160.75,378,696,1074.00
01/25/2012,04:06,1160.75,1161.25,1160.75,1160.75,316,1308,1624.00
01/25/2012,04:07,1161.00,1161.25,1160.75,1161.25,336,6,342.00
01/25/2012,04:08,1161.00,1161.25,1161.00,1161.25,513,68,581.00
01/25/2012,04:09,1161.50,1162.00,1161.50,1161.75,611,275,886.00
01/25/2012,04:10,1161.75,1162.00,1161.75,1161.75,401,576,977.00
01/25/2012,04:11,1161.75,1162.00,1161.75,1161.75,1,197,198.00
01/25/2012,04:12,1161.75,1162.00,1161.50,1161.50,101,298,399.00
01/25/2012,04:13,1161.75,1162.25,1161.50,1162.00,190,109,299.00
01/25/2012,04:14,1162.00,1162.25,1161.50,1161.75,456,305,761.00
01/25/2012,04:15,1161.75,1162.25,1161.75,1162.25,551,69,620.00
01/25/2012,04:16,1162.00,1162.25,1161.75,1162.00,105,131,236.00
01/25/2012,04:17,1161.75,1162.25,1161.75,1162.00,72,5,77.00
01/25/2012,04:18,1162.00,1162.50,1162.00,1162.50,238,186,424.00
01/25/2012,04:19,1162.25,1162.25,1162.00,1162.25,165,140,305.00
01/25/2012,04:20,1162.25,1162.25,1162.00,1162.25,113,6,119.00
01/25/2012,04:21,1162.50,1162.50,1162.25,1162.25,529,172,701.00
01/25/2012,04:22,1162.25,1162.25,1161.50,1161.50,8,283,291.00
01/25/2012,04:23,1161.50,1162.00,1161.50,1161.50,415,163,578.00
01/25/2012,04:24,1161.75,1162.00,1161.50,1161.75,330,128,458.00
01/25/2012,04:25,1161.75,1162.25,1161.75,1162.00,56,183,239.00
01/25/2012,04:26,1162.00,1162.00,1161.75,1161.75,4,138,142.00
01/25/2012,04:27,1161.75,1162.25,1161.75,1161.75,42,205,247.00
01/25/2012,04:28,1162.00,1162.25,1161.75,1161.75,43,31,74.00
01/25/2012,04:29,1162.00,1162.00,1161.75,1161.75,15,4,19.00
01/25/2012,04:30,1162.00,1162.50,1162.00,1162.50,602,4,606.00
01/25/2012,04:31,1162.25,1162.75,1162.25,1162.25,331,373,704.00
01/25/2012,04:32,1162.50,1162.50,1162.00,1162.00,104,299,403.00
01/25/2012,04:33,1162.00,1162.25,1162.00,1162.00,268,743,1011.00
01/25/2012,04:34,1162.00,1162.50,1162.00,1162.25,36,66,102.00
01/25/2012,04:35,1162.50,1162.50,1162.00,1162.00,3,245,248.00
01/25/2012,04:36,1162.25,1162.50,1162.00,1162.00,52,22,74.00
01/25/2012,04:37,1162.00,1162.50,1162.00,1162.25,55,36,91.00
01/25/2012,04:38,1162.25,1162.75,1162.25,1162.50,140,51,191.00
01/25/2012,04:39,1162.50,1162.75,1162.50,1162.50,317,151,468.00
01/25/2012,04:40,1162.50,1162.50,1162.00,1162.00,377,267,644.00
01/25/2012,04:41,1162.25,1162.25,1162.00,1162.00,678,10,688.00
01/25/2012,04:42,1162.25,1162.50,1162.00,1162.00,43,274,317.00
01/25/2012,04:43,1162.00,1162.25,1161.50,1161.75,153,243,396.00
01/25/2012,04:44,1161.75,1161.75,1161.50,1161.50,1,237,238.00
01/25/2012,04:45,1161.25,1161.75,1161.25,1161.50,457,215,672.00
01/25/2012,04:46,1161.50,1161.75,1161.25,1161.50,184,226,410.00
01/25/2012,04:47,1161.50,1162.00,1161.50,1162.00,365,29,394.00
01/25/2012,04:48,1162.00,1162.25,1161.75,1162.00,244,355,599.00
01/25/2012,04:49,1162.00,1162.25,1161.75,1161.75,63,239,302.00
01/25/2012,04:50,1162.00,1162.25,1161.50,1162.25,280,184,464.00
01/25/2012,04:51,1162.25,1162.50,1162.00,1162.50,294,129,423.00
01/25/2012,04:52,1162.50,1162.75,1162.25,1162.75,453,4,457.00
01/25/2012,04:53,1162.75,1163.00,1162.75,1162.75,230,117,347.00
01/25/2012,04:54,1163.00,1163.00,1162.50,1162.50,41,62,103.00
01/25/2012,04:55,1162.75,1163.25,1162.50,1162.75,1102,624,1726.00
01/25/2012,04:56,1162.50,1163.00,1162.50,1163.00,67,287,354.00
01/25/2012,04:57,1162.75,1163.00,1162.75,1163.00,145,81,226.00
01/25/2012,04:58,1163.00,1163.00,1162.50,1162.75,63,248,311.00
01/25/2012,04:59,1162.75,1162.75,1162.75,1162.75,0,236,236.00
01/25/2012,05:00,1162.50,1163.00,1162.50,1162.75,339,51,390.00
01/25/2012,05:01,1163.00,1163.00,1162.50,1162.50,57,230,287.00
01/25/2012,05:02,1162.75,1163.00,1162.75,1162.75,233,58,291.00
01/25/2012,05:03,1162.75,1163.50,1162.75,1163.00,574,184,758.00
01/25/2012,05:04,1163.25,1163.25,1162.75,1163.00,234,294,528.00
01/25/2012,05:05,1163.00,1163.00,1162.50,1162.75,71,649,720.00
01/25/2012,05:06,1162.75,1162.75,1162.50,1162.75,248,16,264.00
01/25/2012,05:07,1162.75,1162.75,1162.50,1162.75,122,1,123.00
01/25/2012,05:08,1162.50,1162.75,1162.50,1162.75,35,1,36.00
01/25/2012,05:09,1162.50,1162.50,1162.00,1162.25,215,468,683.00
01/25/2012,05:10,1162.50,1162.75,1162.25,1162.50,232,62,294.00
01/25/2012,05:11,1162.50,1163.25,1162.50,1162.75,424,260,684.00
01/25/2012,05:12,1162.75,1163.00,1162.50,1162.75,227,427,654.00
01/25/2012,05:13,1162.75,1163.00,1162.50,1162.50,1,443,444.00
01/25/2012,05:14,1162.50,1163.00,1162.50,1162.75,132,137,269.00
01/25/2012,05:15,1162.75,1162.75,1162.50,1162.75,42,54,96.00
01/25/2012,05:16,1162.75,1162.75,1162.25,1162.50,109,191,300.00
01/25/2012,05:17,1162.50,1162.50,1162.25,1162.50,139,13,152.00
01/25/2012,05:18,1162.50,1162.75,1162.50,1162.50,78,49,127.00
01/25/2012,05:19,1162.50,1162.50,1162.00,1162.25,294,206,500.00
01/25/2012,05:20,1162.50,1162.50,1162.00,1162.00,2,112,114.00
01/25/2012,05:21,1162.00,1162.00,1161.50,1161.75,425,464,889.00
01/25/2012,05:22,1161.75,1162.00,1161.50,1161.75,298,331,629.00
01/25/2012,05:23,1162.00,1162.00,1161.50,1161.50,62,490,552.00
01/25/2012,05:24,1161.50,1162.00,1161.50,1162.00,419,358,777.00
01/25/2012,05:25,1162.00,1162.00,1161.75,1161.75,4,82,86.00
01/25/2012,05:26,1161.75,1162.00,1161.50,1161.75,141,63,204.00
01/25/2012,05:27,1161.50,1161.75,1161.50,1161.75,95,29,124.00
01/25/2012,05:28,1161.75,1162.00,1161.75,1161.75,45,33,78.00
01/25/2012,05:29,1161.75,1162.25,1161.75,1162.25,242,64,306.00
01/25/2012,05:30,1162.25,1162.25,1161.75,1161.75,2,158,160.00
01/25/2012,05:31,1162.00,1162.25,1161.75,1162.00,181,280,461.00
01/25/2012,05:32,1162.00,1162.00,1161.25,1161.75,43,349,392.00
01/25/2012,05:33,1161.75,1161.75,1161.25,1161.50,247,294,541.00
01/25/2012,05:34,1161.75,1161.75,1161.00,1161.25,195,735,930.00
01/25/2012,05:35,1161.25,1161.50,1161.00,1161.25,352,77,429.00
01/25/2012,05:36,1161.00,1161.50,1161.00,1161.25,168,215,383.00
01/25/2012,05:37,1161.25,1161.50,1161.00,1161.25,214,771,985.00
01/25/2012,05:38,1161.25,1161.50,1161.00,1161.00,450,708,1158.00
01/25/2012,05:39,1161.00,1161.00,1160.50,1161.00,219,938,1157.00
01/25/2012,05:40,1161.00,1161.25,1161.00,1161.25,202,199,401.00
01/25/2012,05:41,1161.25,1161.25,1161.00,1161.25,225,293,518.00
01/25/2012,05:42,1161.25,1161.50,1161.25,1161.50,316,75,391.00
01/25/2012,05:43,1161.50,1161.75,1161.25,1161.50,228,188,416.00
01/25/2012,05:44,1161.50,1161.50,1161.25,1161.25,40,53,93.00
01/25/2012,05:45,1161.25,1161.50,1161.25,1161.50,110,2,112.00
01/25/2012,05:46,1161.25,1161.25,1161.00,1161.25,39,381,420.00
01/25/2012,05:47,1161.25,1161.50,1161.25,1161.25,136,317,453.00
01/25/2012,05:48,1161.50,1162.00,1161.25,1161.75,640,111,751.00
01/25/2012,05:49,1161.75,1162.25,1161.75,1162.00,334,364,698.00
01/25/2012,05:50,1162.00,1162.25,1161.75,1162.00,493,594,1087.00
01/25/2012,05:51,1162.25,1162.75,1162.25,1162.50,836,310,1146.00
01/25/2012,05:52,1162.75,1163.00,1162.50,1162.75,367,715,1082.00
01/25/2012,05:53,1163.00,1163.00,1162.50,1163.00,893,157,1050.00
01/25/2012,05:54,1162.75,1163.00,1162.50,1162.50,61,856,917.00
01/25/2012,05:55,1162.50,1162.75,1162.50,1162.50,167,56,223.00
01/25/2012,05:56,1162.50,1162.50,1161.75,1162.00,259,633,892.00
01/25/2012,05:57,1162.00,1162.75,1162.00,1162.50,494,219,713.00
01/25/2012,05:58,1162.50,1162.50,1162.00,1162.00,197,258,455.00
01/25/2012,05:59,1162.25,1162.75,1162.00,1162.50,402,78,480.00
01/25/2012,06:00,1162.50,1162.50,1162.00,1162.25,101,427,528.00
01/25/2012,06:01,1162.25,1162.75,1162.25,1162.50,194,7,201.00
01/25/2012,06:02,1162.50,1162.50,1162.00,1162.00,104,211,315.00
01/25/2012,06:03,1162.25,1162.25,1162.00,1162.25,46,48,94.00
01/25/2012,06:04,1162.25,1162.50,1162.00,1162.50,329,66,395.00
01/25/2012,06:05,1162.25,1162.50,1162.00,1162.25,98,222,320.00
01/25/2012,06:06,1162.25,1162.25,1162.00,1162.00,36,162,198.00
01/25/2012,06:07,1162.25,1162.25,1162.00,1162.25,76,20,96.00
01/25/2012,06:08,1162.00,1162.25,1161.75,1162.25,90,259,349.00
01/25/2012,06:09,1162.25,1162.25,1162.00,1162.00,31,809,840.00
01/25/2012,06:10,1161.75,1162.25,1161.75,1162.00,178,147,325.00
01/25/2012,06:11,1162.00,1162.25,1162.00,1162.25,178,99,277.00
01/25/2012,06:12,1162.25,1162.50,1162.00,1162.25,117,166,283.00
01/25/2012,06:13,1162.25,1162.50,1162.25,1162.25,37,205,242.00
01/25/2012,06:14,1162.25,1162.50,1162.25,1162.25,8,152,160.00
01/25/2012,06:15,1162.50,1162.50,1162.25,1162.25,131,421,552.00
01/25/2012,06:16,1162.50,1162.50,1162.25,1162.25,360,79,439.00
01/25/2012,06:17,1162.50,1163.25,1162.50,1163.00,984,206,1190.00
01/25/2012,06:18,1163.00,1163.25,1163.00,1163.25,184,226,410.00
01/25/2012,06:19,1163.00,1163.50,1163.00,1163.25,765,185,950.00
01/25/2012,06:20,1163.00,1163.25,1162.25,1162.25,49,1066,1115.00
01/25/2012,06:21,1162.50,1162.50,1162.25,1162.50,86,190,276.00
01/25/2012,06:22,1162.50,1163.00,1162.25,1163.00,1338,8,1346.00
01/25/2012,06:23,1162.75,1163.25,1162.75,1163.25,506,36,542.00
01/25/2012,06:24,1163.25,1163.50,1163.00,1163.00,362,556,918.00
01/25/2012,06:25,1163.00,1163.25,1163.00,1163.00,16,427,443.00
01/25/2012,06:26,1163.00,1163.50,1163.00,1163.25,852,358,1210.00
01/25/2012,06:27,1163.50,1164.00,1163.50,1163.75,1014,244,1258.00
01/25/2012,06:28,1164.00,1164.00,1163.50,1163.50,30,241,271.00
01/25/2012,06:29,1163.50,1164.00,1163.50,1164.00,195,17,212.00
01/25/2012,06:30,1163.75,1164.00,1163.25,1163.50,176,691,867.00
01/25/2012,06:31,1163.50,1163.75,1163.25,1163.75,460,121,581.00
01/25/2012,06:32,1163.50,1163.50,1163.25,1163.25,198,187,385.00
01/25/2012,06:33,1163.50,1163.50,1163.25,1163.50,483,25,508.00
01/25/2012,06:34,1163.25,1163.75,1163.25,1163.75,245,309,554.00
01/25/2012,06:35,1163.75,1163.75,1163.50,1163.50,320,14,334.00
01/25/2012,06:36,1163.50,1163.75,1163.00,1163.75,1623,819,2442.00
01/25/2012,06:37,1163.75,1164.00,1163.50,1163.50,129,363,492.00
01/25/2012,06:38,1163.50,1164.00,1163.50,1164.00,749,310,1059.00
01/25/2012,06:39,1163.75,1163.75,1163.50,1163.75,16,204,220.00
01/25/2012,06:40,1163.75,1164.00,1163.50,1163.50,433,60,493.00
01/25/2012,06:41,1163.50,1163.75,1163.25,1163.50,698,1329,2027.00
01/25/2012,06:42,1163.25,1163.50,1163.25,1163.25,308,160,468.00
01/25/2012,06:43,1163.25,1163.25,1163.00,1163.00,235,111,346.00
01/25/2012,06:44,1163.00,1163.50,1163.00,1163.25,587,884,1471.00
01/25/2012,06:45,1163.25,1163.75,1163.25,1163.50,431,155,586.00
01/25/2012,06:46,1163.50,1163.50,1163.25,1163.25,9,48,57.00
01/25/2012,06:47,1163.25,1163.50,1163.00,1163.25,67,281,348.00
01/25/2012,06:48,1163.00,1163.50,1163.00,1163.00,180,200,380.00
01/25/2012,06:49,1163.25,1163.25,1163.00,1163.00,192,40,232.00
01/25/2012,06:50,1163.00,1163.25,1162.75,1163.00,326,754,1080.00
01/25/2012,06:51,1163.00,1163.25,1163.00,1163.00,29,344,373.00
01/25/2012,06:52,1163.00,1163.00,1162.75,1163.00,7,46,53.00
01/25/2012,06:53,1163.00,1163.00,1162.50,1162.75,340,676,1016.00
01/25/2012,06:54,1162.75,1163.00,1162.75,1162.75,286,38,324.00
01/25/2012,06:55,1163.00,1163.25,1162.75,1163.25,319,12,331.00
01/25/2012,06:56,1163.25,1163.50,1163.00,1163.50,143,230,373.00
01/25/2012,06:57,1163.25,1163.75,1163.25,1163.50,519,80,599.00
01/25/2012,06:58,1163.50,1163.50,1163.00,1163.25,112,307,419.00
01/25/2012,06:59,1163.25,1163.25,1162.75,1162.75,28,436,464.00
01/25/2012,07:00,1162.75,1163.00,1162.75,1162.75,15,253,268.00
01/25/2012,07:01,1162.75,1162.75,1161.25,1162.00,2609,2950,5559.00
01/25/2012,07:02,1162.00,1162.25,1162.00,1162.00,56,78,134.00
01/25/2012,07:03,1162.00,1162.25,1162.00,1162.00,76,20,96.00
01/25/2012,07:04,1162.00,1162.25,1162.00,1162.00,112,87,199.00
01/25/2012,07:05,1162.00,1162.25,1161.75,1161.75,14,593,607.00
01/25/2012,07:06,1162.00,1162.25,1161.50,1162.00,1141,395,1536.00
01/25/2012,07:07,1162.00,1162.25,1161.75,1162.00,75,719,794.00
01/25/2012,07:08,1162.00,1162.25,1161.75,1161.75,201,51,252.00
01/25/2012,07:09,1162.00,1162.00,1161.50,1161.75,400,416,816.00
01/25/2012,07:10,1161.75,1162.25,1161.75,1162.00,497,119,616.00
01/25/2012,07:11,1162.25,1162.25,1162.00,1162.00,180,17,197.00
01/25/2012,07:12,1162.00,1162.25,1161.75,1161.75,154,213,367.00
01/25/2012,07:13,1162.00,1162.25,1161.75,1162.25,553,46,599.00
01/25/2012,07:14,1162.25,1162.25,1162.00,1162.00,427,10,437.00
01/25/2012,07:15,1162.00,1162.25,1161.75,1161.75,43,612,655.00
01/25/2012,07:16,1161.75,1162.00,1161.50,1162.00,207,217,424.00
01/25/2012,07:17,1161.75,1162.25,1161.50,1161.75,370,390,760.00
01/25/2012,07:18,1162.00,1162.50,1162.00,1162.50,253,35,288.00
01/25/2012,07:19,1162.25,1162.50,1162.00,1162.50,398,401,799.00
01/25/2012,07:20,1162.50,1162.75,1162.25,1162.50,532,74,606.00
01/25/2012,07:21,1162.50,1163.25,1162.50,1163.00,944,175,1119.00
01/25/2012,07:22,1163.25,1163.50,1162.75,1163.25,1121,677,1798.00
01/25/2012,07:23,1163.25,1163.25,1162.75,1163.00,65,417,482.00
01/25/2012,07:24,1163.00,1163.25,1162.75,1163.00,278,142,420.00
01/25/2012,07:25,1163.00,1163.50,1163.00,1163.25,482,298,780.00
01/25/2012,07:26,1163.25,1163.50,1163.00,1163.25,70,175,245.00
01/25/2012,07:27,1163.25,1163.50,1163.00,1163.25,825,215,1040.00
01/25/2012,07:28,1163.25,1163.75,1163.25,1163.50,1020,232,1252.00
01/25/2012,07:29,1163.75,1163.75,1162.75,1163.00,74,1696,1770.00
01/25/2012,07:30,1162.75,1163.25,1162.50,1163.25,1180,1335,2515.00
01/25/2012,07:31,1163.00,1163.25,1162.00,1162.00,4571,5444,10015.00
01/25/2012,07:32,1162.00,1162.50,1161.75,1162.00,2425,2552,4977.00
01/25/2012,07:33,1162.00,1162.00,1161.25,1161.25,1219,3071,4290.00
01/25/2012,07:34,1161.25,1162.00,1161.25,1161.75,2024,2844,4868.00
01/25/2012,07:35,1161.75,1161.75,1160.00,1160.50,2108,7737,9845.00
01/25/2012,07:36,1160.25,1160.75,1160.00,1160.50,3935,4155,8090.00
01/25/2012,07:37,1160.50,1161.00,1160.25,1160.75,2365,1651,4016.00
01/25/2012,07:38,1160.75,1161.00,1160.25,1160.25,2142,1350,3492.00
01/25/2012,07:39,1160.25,1160.50,1159.00,1159.50,3610,6947,10557.00
01/25/2012,07:40,1159.25,1159.75,1159.00,1159.00,1631,2260,3891.00
01/25/2012,07:41,1159.00,1159.50,1159.00,1159.25,3339,4465,7804.00
01/25/2012,07:42,1159.25,1160.50,1159.00,1160.00,5359,2037,7396.00
01/25/2012,07:43,1160.00,1160.25,1159.50,1159.75,316,1769,2085.00
01/25/2012,07:44,1159.50,1160.00,1159.50,1159.75,1917,1422,3339.00
01/25/2012,07:45,1159.75,1160.25,1159.50,1160.00,3131,1456,4587.00
01/25/2012,07:46,1160.25,1161.25,1160.00,1160.50,5731,4221,9952.00
01/25/2012,07:47,1160.50,1160.75,1160.25,1160.50,3058,2003,5061.00
01/25/2012,07:48,1160.50,1160.75,1159.00,1159.00,978,4526,5504.00
01/25/2012,07:49,1159.25,1159.50,1158.25,1159.25,5979,8700,14679.00
01/25/2012,07:50,1159.00,1159.75,1159.00,1159.50,4171,2773,6944.00
01/25/2012,07:51,1159.50,1160.75,1159.25,1160.75,2804,1523,4327.00
01/25/2012,07:52,1160.75,1160.75,1160.25,1160.25,1668,3014,4682.00
01/25/2012,07:53,1160.00,1160.50,1159.50,1159.75,1222,2381,3603.00
01/25/2012,07:54,1159.50,1160.25,1159.50,1160.25,2523,838,3361.00
01/25/2012,07:55,1160.25,1160.25,1159.75,1159.75,1011,2392,3403.00
01/25/2012,07:56,1159.50,1160.00,1159.00,1159.25,2429,2443,4872.00
01/25/2012,07:57,1159.00,1159.75,1159.00,1159.50,1023,856,1879.00
01/25/2012,07:58,1159.50,1159.75,1159.00,1159.25,1397,1703,3100.00
01/25/2012,07:59,1159.25,1159.50,1159.00,1159.25,531,914,1445.00
01/25/2012,08:00,1159.00,1159.50,1159.00,1159.00,1119,1434,2553.00
01/25/2012,08:01,1159.00,1159.25,1158.00,1158.25,3647,5455,9102.00
01/25/2012,08:02,1158.25,1160.00,1158.25,1160.00,6082,2123,8205.00
01/25/2012,08:03,1160.00,1160.50,1159.25,1160.25,4300,2461,6761.00
01/25/2012,08:04,1160.25,1160.50,1159.75,1160.00,2489,2109,4598.00
01/25/2012,08:05,1160.00,1160.25,1159.75,1160.00,885,2026,2911.00
01/25/2012,08:06,1160.00,1160.25,1159.50,1160.00,2785,2741,5526.00
01/25/2012,08:07,1160.00,1160.50,1159.75,1160.50,1325,2629,3954.00
01/25/2012,08:08,1160.50,1160.75,1160.00,1160.50,2902,968,3870.00
01/25/2012,08:09,1160.75,1161.00,1160.00,1160.25,2107,1798,3905.00
01/25/2012,08:10,1160.25,1160.75,1159.75,1160.25,2367,1332,3699.00
01/25/2012,08:11,1160.50,1160.75,1160.25,1160.50,1995,1570,3565.00
01/25/2012,08:12,1160.50,1161.00,1160.50,1160.75,1420,1139,2559.00
01/25/2012,08:13,1160.75,1161.50,1160.75,1161.25,2305,1163,3468.00
01/25/2012,08:14,1161.50,1161.50,1160.00,1160.00,827,4559,5386.00
01/25/2012,08:15,1160.25,1160.75,1160.00,1160.75,2057,705,2762.00
01/25/2012,08:16,1160.75,1161.00,1160.25,1160.25,972,2176,3148.00
01/25/2012,08:17,1160.25,1161.25,1160.25,1161.25,1635,162,1797.00
01/25/2012,08:18,1161.25,1161.50,1161.00,1161.25,1573,1101,2674.00
01/25/2012,08:19,1161.25,1162.00,1161.00,1161.75,2370,1481,3851.00
01/25/2012,08:20,1161.75,1162.00,1161.50,1161.75,2043,1577,3620.00
01/25/2012,08:21,1161.75,1162.50,1161.75,1162.00,4210,1888,6098.00
01/25/2012,08:22,1162.00,1162.50,1162.00,1162.25,3137,4053,7190.00
01/25/2012,08:23,1162.00,1162.50,1162.00,1162.25,1758,988,2746.00
01/25/2012,08:24,1162.25,1162.25,1161.50,1161.75,741,1604,2345.00
01/25/2012,08:25,1161.75,1161.75,1161.00,1161.25,1966,2604,4570.00
01/25/2012,08:26,1161.25,1161.75,1161.25,1161.25,1411,2359,3770.00
01/25/2012,08:27,1161.25,1161.75,1161.00,1161.25,890,1391,2281.00
01/25/2012,08:28,1161.25,1161.25,1161.00,1161.25,99,1900,1999.00
01/25/2012,08:29,1161.25,1161.75,1161.00,1161.25,1767,733,2500.00
01/25/2012,08:30,1161.25,1161.50,1161.25,1161.25,173,121,294.00
01/25/2012,08:31,1161.50,1161.75,1161.00,1161.25,2028,1271,3299.00
01/25/2012,08:32,1161.00,1161.75,1161.00,1161.25,2049,1629,3678.00
01/25/2012,08:33,1161.50,1161.50,1161.00,1161.25,660,479,1139.00
01/25/2012,08:34,1161.25,1161.25,1160.75,1160.75,74,1452,1526.00
01/25/2012,08:35,1160.75,1161.00,1160.00,1160.00,203,2880,3083.00
01/25/2012,08:36,1160.00,1160.50,1159.75,1159.75,2082,2861,4943.00
01/25/2012,08:37,1159.75,1160.50,1159.75,1160.25,1815,864,2679.00
01/25/2012,08:38,1160.25,1160.75,1160.00,1160.50,1028,531,1559.00
01/25/2012,08:39,1160.50,1160.75,1160.25,1160.50,842,395,1237.00
01/25/2012,08:40,1160.50,1161.00,1160.50,1160.75,493,877,1370.00
01/25/2012,08:41,1161.00,1161.25,1160.75,1161.25,668,90,758.00
01/25/2012,08:42,1161.25,1161.25,1160.75,1160.75,661,1035,1696.00
01/25/2012,08:43,1161.00,1161.25,1160.50,1161.00,600,1221,1821.00
01/25/2012,08:44,1161.25,1161.25,1160.75,1161.00,545,338,883.00
01/25/2012,08:45,1161.00,1161.50,1160.75,1161.50,1078,188,1266.00
01/25/2012,08:46,1161.50,1161.50,1161.00,1161.50,2250,602,2852.00
01/25/2012,08:47,1161.50,1161.75,1161.25,1161.75,1583,1535,3118.00
01/25/2012,08:48,1161.50,1162.00,1161.50,1161.50,898,607,1505.00
01/25/2012,08:49,1161.75,1161.75,1161.25,1161.75,1235,1160,2395.00
01/25/2012,08:50,1161.75,1162.50,1161.50,1162.25,5077,2618,7695.00
01/25/2012,08:51,1162.25,1162.50,1162.00,1162.00,861,780,1641.00
01/25/2012,08:52,1162.25,1162.50,1161.50,1161.50,912,2497,3409.00
01/25/2012,08:53,1161.50,1162.00,1161.50,1162.00,1159,744,1903.00
01/25/2012,08:54,1162.00,1162.00,1161.25,1162.00,1173,3742,4915.00
01/25/2012,08:55,1162.00,1162.25,1161.75,1161.75,693,502,1195.00
01/25/2012,08:56,1161.75,1162.50,1161.75,1162.50,978,97,1075.00
01/25/2012,08:57,1162.50,1162.50,1162.25,1162.50,1834,625,2459.00
01/25/2012,08:58,1162.25,1162.75,1162.25,1162.75,1355,50,1405.00
01/25/2012,08:59,1162.50,1162.75,1162.00,1162.25,2567,3822,6389.00
01/25/2012,09:00,1162.25,1162.50,1162.25,1162.50,113,88,201.00
01/25/2012,09:01,1162.50,1162.75,1162.25,1162.50,1518,265,1783.00
01/25/2012,09:02,1162.50,1162.75,1162.25,1162.75,1684,2671,4355.00
01/25/2012,09:03,1162.50,1162.75,1162.25,1162.50,708,1627,2335.00
01/25/2012,09:04,1162.75,1162.75,1162.50,1162.75,22,399,421.00
01/25/2012,09:05,1162.75,1163.00,1162.50,1162.50,1753,1620,3373.00
01/25/2012,09:06,1162.75,1163.50,1162.50,1163.25,5690,4174,9864.00
01/25/2012,09:07,1163.25,1163.25,1162.75,1163.00,209,2049,2258.00
01/25/2012,09:08,1162.75,1163.00,1162.50,1162.75,524,777,1301.00
01/25/2012,09:09,1162.50,1163.00,1162.25,1162.75,2845,1842,4687.00
01/25/2012,09:10,1162.50,1162.75,1162.50,1162.50,494,689,1183.00
01/25/2012,09:11,1162.75,1163.00,1162.50,1162.75,3365,883,4248.00
01/25/2012,09:12,1163.00,1163.25,1162.75,1163.25,984,183,1167.00
01/25/2012,09:13,1163.25,1163.50,1163.00,1163.25,1986,1699,3685.00
01/25/2012,09:14,1163.25,1163.25,1162.75,1163.00,990,786,1776.00
01/25/2012,09:15,1162.75,1163.00,1162.75,1162.75,78,808,886.00
01/25/2012,09:16,1162.75,1163.25,1162.75,1163.25,3669,835,4504.00
01/25/2012,09:17,1163.25,1163.50,1163.00,1163.50,1532,379,1911.00
01/25/2012,09:18,1163.50,1163.50,1162.75,1163.00,929,2131,3060.00
01/25/2012,09:19,1163.00,1163.25,1162.50,1162.50,1521,4167,5688.00
01/25/2012,09:20,1162.50,1163.00,1162.50,1163.00,1100,840,1940.00
01/25/2012,09:21,1163.00,1163.25,1162.75,1163.25,859,2808,3667.00
01/25/2012,09:22,1163.25,1164.00,1163.00,1163.75,4934,2425,7359.00
01/25/2012,09:23,1163.50,1163.75,1163.50,1163.75,621,1050,1671.00
01/25/2012,09:24,1163.50,1163.75,1163.50,1163.75,218,747,965.00
01/25/2012,09:25,1163.75,1164.75,1163.50,1164.00,9779,4358,14137.00
01/25/2012,09:26,1164.00,1164.25,1163.75,1163.75,548,1364,1912.00
01/25/2012,09:27,1163.75,1164.25,1163.75,1164.00,1219,218,1437.00
01/25/2012,09:28,1164.00,1164.25,1164.00,1164.25,325,388,713.00
01/25/2012,09:29,1164.00,1164.25,1163.75,1164.00,776,1718,2494.00
01/25/2012,09:30,1164.00,1164.25,1163.50,1163.75,1780,2554,4334.00
01/25/2012,09:31,1164.00,1164.00,1163.75,1164.00,615,1584,2199.00
01/25/2012,09:32,1163.75,1164.00,1163.50,1163.50,93,359,452.00
01/25/2012,09:33,1163.50,1163.75,1163.25,1163.50,1820,1530,3350.00
01/25/2012,09:34,1163.75,1164.00,1163.50,1164.00,1166,1256,2422.00
01/25/2012,09:35,1163.75,1164.25,1163.75,1164.25,2476,947,3423.00
01/25/2012,09:36,1164.25,1164.50,1163.75,1163.75,1287,1532,2819.00
01/25/2012,09:37,1163.75,1164.25,1163.75,1164.00,590,1265,1855.00
01/25/2012,09:38,1164.00,1164.25,1163.75,1164.00,1101,994,2095.00
01/25/2012,09:39,1164.25,1164.25,1164.00,1164.00,81,965,1046.00
01/25/2012,09:40,1164.25,1164.25,1163.75,1163.75,264,907,1171.00
01/25/2012,09:41,1163.75,1164.00,1163.50,1163.75,1050,1043,2093.00
01/25/2012,09:42,1163.50,1164.25,1163.50,1164.00,2262,1855,4117.00
01/25/2012,09:43,1164.00,1164.50,1163.75,1164.00,1708,2341,4049.00
01/25/2012,09:44,1163.75,1164.00,1163.25,1163.75,1314,1350,2664.00
01/25/2012,09:45,1163.75,1163.75,1163.50,1163.75,888,1312,2200.00
01/25/2012,09:46,1163.50,1163.50,1163.00,1163.00,878,1707,2585.00
01/25/2012,09:47,1163.25,1163.25,1162.75,1163.00,429,4625,5054.00
01/25/2012,09:48,1162.75,1163.00,1162.50,1162.75,994,881,1875.00
01/25/2012,09:49,1162.50,1163.00,1162.50,1162.75,732,831,1563.00
01/25/2012,09:50,1162.50,1163.00,1162.50,1163.00,369,213,582.00
01/25/2012,09:51,1163.00,1163.00,1162.75,1162.75,174,238,412.00
01/25/2012,09:52,1162.75,1163.00,1162.75,1162.75,99,114,213.00
01/25/2012,09:53,1162.75,1163.25,1162.50,1163.00,1411,1435,2846.00
01/25/2012,09:54,1163.00,1163.25,1163.00,1163.25,1082,331,1413.00
01/25/2012,09:55,1163.25,1163.25,1162.75,1163.00,703,821,1524.00
01/25/2012,09:56,1162.75,1163.25,1162.75,1163.00,340,605,945.00
01/25/2012,09:57,1163.00,1163.50,1162.75,1163.00,1446,437,1883.00
01/25/2012,09:58,1163.00,1163.50,1163.00,1163.50,927,549,1476.00
01/25/2012,09:59,1163.50,1163.50,1163.00,1163.25,2062,676,2738.00
01/25/2012,10:00,1163.50,1163.75,1163.25,1163.50,736,674,1410.00
01/25/2012,10:01,1163.50,1163.75,1163.00,1163.50,258,919,1177.00
01/25/2012,10:02,1163.50,1163.50,1163.25,1163.25,35,45,80.00
01/25/2012,10:03,1163.50,1164.00,1163.25,1163.50,2490,2387,4877.00
01/25/2012,10:04,1163.75,1163.75,1163.25,1163.50,102,894,996.00
01/25/2012,10:05,1163.50,1163.50,1163.00,1163.00,985,667,1652.00
01/25/2012,10:06,1163.25,1163.25,1163.00,1163.00,142,68,210.00
01/25/2012,10:07,1163.25,1163.25,1163.00,1163.25,209,48,257.00
01/25/2012,10:08,1163.00,1163.25,1162.75,1163.00,272,1665,1937.00
01/25/2012,10:09,1163.00,1163.25,1162.75,1163.00,1251,454,1705.00
01/25/2012,10:10,1163.00,1163.50,1161.25,1161.25,2845,10146,12991.00
01/25/2012,10:11,1161.50,1162.00,1161.00,1161.50,5101,3117,8218.00
01/25/2012,10:12,1161.75,1162.00,1161.50,1161.75,383,1432,1815.00
01/25/2012,10:13,1161.75,1162.00,1161.75,1162.00,69,65,134.00
01/25/2012,10:14,1162.00,1162.25,1161.75,1162.00,784,851,1635.00
01/25/2012,10:15,1162.00,1162.00,1161.75,1161.75,353,68,421.00
01/25/2012,10:16,1161.75,1162.00,1161.75,1162.00,56,217,273.00
01/25/2012,10:17,1162.00,1162.25,1161.75,1162.00,740,498,1238.00
01/25/2012,10:18,1162.00,1162.00,1161.75,1162.00,94,330,424.00
01/25/2012,10:19,1162.00,1162.00,1161.50,1161.50,110,620,730.00
01/25/2012,10:20,1161.50,1161.75,1161.25,1161.25,168,3063,3231.00
01/25/2012,10:21,1161.25,1161.50,1161.00,1161.00,905,914,1819.00
01/25/2012,10:22,1161.00,1161.50,1161.00,1161.25,697,592,1289.00
01/25/2012,10:23,1161.25,1161.50,1161.00,1161.25,624,421,1045.00
01/25/2012,10:24,1161.00,1161.25,1161.00,1161.25,123,619,742.00
01/25/2012,10:25,1161.25,1161.50,1161.00,1161.50,1071,1235,2306.00
01/25/2012,10:26,1161.25,1161.75,1161.25,1161.75,1522,79,1601.00
01/25/2012,10:27,1161.50,1162.00,1161.50,1161.75,510,88,598.00
01/25/2012,10:28,1161.75,1163.25,1161.75,1163.00,4548,1753,6301.00
01/25/2012,10:29,1162.75,1166.25,1162.25,1165.50,18144,9609,27753.00
01/25/2012,10:30,1165.75,1166.00,1163.25,1164.25,3797,7031,10828.00
01/25/2012,10:31,1164.25,1164.50,1163.00,1163.25,1654,3387,5041.00
01/25/2012,10:32,1163.00,1164.00,1161.50,1163.00,6249,6950,13199.00
01/25/2012,10:33,1162.75,1164.75,1162.75,1164.25,5374,2856,8230.00
01/25/2012,10:34,1164.50,1165.75,1163.50,1165.75,7289,3494,10783.00
01/25/2012,10:35,1165.75,1167.00,1165.00,1166.75,7371,4789,12160.00
01/25/2012,10:36,1167.00,1167.25,1166.00,1166.50,4404,6289,10693.00
01/25/2012,10:37,1166.75,1167.50,1166.50,1167.25,3991,4147,8138.00
01/25/2012,10:38,1167.25,1168.00,1167.00,1167.75,3369,1845,5214.00
01/25/2012,10:39,1168.00,1168.00,1166.75,1166.75,1999,4742,6741.00
01/25/2012,10:40,1167.00,1167.25,1166.25,1166.25,1500,2853,4353.00
01/25/2012,10:41,1166.25,1166.75,1165.75,1166.00,1658,4021,5679.00
01/25/2012,10:42,1165.75,1166.00,1165.25,1165.25,2780,2196,4976.00
01/25/2012,10:43,1165.50,1165.50,1164.75,1165.50,1871,3173,5044.00
01/25/2012,10:44,1165.25,1165.50,1164.25,1164.75,1687,2162,3849.00
01/25/2012,10:45,1164.50,1165.00,1164.50,1164.75,2247,1148,3395.00
01/25/2012,10:46,1164.75,1165.75,1164.25,1165.25,2070,2909,4979.00
01/25/2012,10:47,1165.00,1166.00,1165.00,1165.25,2527,1600,4127.00
01/25/2012,10:48,1165.25,1166.00,1165.00,1166.00,2960,2453,5413.00
01/25/2012,10:49,1166.00,1166.50,1165.50,1165.50,2162,2174,4336.00
01/25/2012,10:50,1165.75,1166.50,1165.50,1166.25,1495,2138,3633.00
01/25/2012,10:51,1166.25,1166.25,1164.75,1165.00,2202,3129,5331.00
01/25/2012,10:52,1165.00,1165.00,1164.25,1164.75,2332,2583,4915.00
01/25/2012,10:53,1165.00,1165.75,1164.75,1165.75,3316,1489,4805.00
01/25/2012,10:54,1165.75,1167.25,1165.75,1167.00,5185,2388,7573.00
01/25/2012,10:55,1166.75,1167.25,1166.25,1167.00,1798,2210,4008.00
01/25/2012,10:56,1166.75,1167.00,1166.50,1166.75,3133,2006,5139.00
01/25/2012,10:57,1167.00,1167.50,1165.25,1166.00,4680,5052,9732.00
01/25/2012,10:58,1165.75,1166.00,1165.25,1166.00,3122,1259,4381.00
01/25/2012,10:59,1166.00,1166.75,1165.75,1166.50,2500,1924,4424.00
01/25/2012,11:00,1166.25,1166.25,1165.50,1165.75,1656,1118,2774.00
01/25/2012,11:01,1165.50,1167.00,1165.25,1166.75,3141,2090,5231.00
01/25/2012,11:02,1166.50,1168.00,1166.50,1168.00,4910,1455,6365.00
01/25/2012,11:03,1167.75,1169.50,1167.75,1169.00,11210,4121,15331.00
01/25/2012,11:04,1169.00,1169.00,1168.25,1168.50,3568,3213,6781.00
01/25/2012,11:05,1168.25,1168.75,1168.25,1168.50,2769,1110,3879.00
01/25/2012,11:06,1168.75,1169.25,1168.50,1168.75,2321,2028,4349.00
01/25/2012,11:07,1168.75,1170.00,1168.75,1169.75,4509,1884,6393.00
01/25/2012,11:08,1169.75,1170.50,1169.50,1170.50,5448,2883,8331.00
01/25/2012,11:09,1170.25,1170.75,1170.25,1170.50,4161,2653,6814.00
01/25/2012,11:10,1170.25,1170.75,1170.25,1170.25,2574,2419,4993.00
01/25/2012,11:11,1170.25,1170.75,1169.25,1169.50,1167,4380,5547.00
01/25/2012,11:12,1169.25,1169.75,1169.25,1169.50,1863,1199,3062.00
01/25/2012,11:13,1169.25,1170.00,1169.25,1169.75,2096,2007,4103.00
01/25/2012,11:14,1169.75,1170.50,1169.75,1170.00,2429,1175,3604.00
01/25/2012,11:15,1170.25,1170.50,1169.75,1170.25,1281,766,2047.00
01/25/2012,11:16,1170.25,1172.00,1170.25,1171.75,9276,3841,13117.00
01/25/2012,11:17,1171.50,1173.00,1171.50,1172.25,10226,5458,15684.00
01/25/2012,11:18,1172.50,1172.75,1172.00,1172.25,1613,1779,3392.00
01/25/2012,11:19,1172.00,1172.25,1171.75,1172.00,2193,1483,3676.00
01/25/2012,11:20,1171.75,1172.00,1171.50,1171.75,932,973,1905.00
01/25/2012,11:21,1172.00,1172.00,1171.00,1171.00,729,2719,3448.00
01/25/2012,11:22,1171.00,1171.50,1170.75,1171.25,1353,2272,3625.00
01/25/2012,11:23,1171.25,1172.00,1171.00,1172.00,4319,743,5062.00
01/25/2012,11:24,1171.75,1172.00,1171.25,1171.50,1284,1544,2828.00
01/25/2012,11:25,1171.50,1172.25,1171.50,1171.50,1740,1832,3572.00
01/25/2012,11:26,1171.50,1172.50,1171.25,1172.50,3245,955,4200.00
01/25/2012,11:27,1172.25,1172.50,1172.25,1172.25,1286,584,1870.00
01/25/2012,11:28,1172.50,1173.00,1172.25,1172.50,2126,1873,3999.00
01/25/2012,11:29,1172.50,1172.50,1171.75,1171.75,156,2791,2947.00
01/25/2012,11:30,1172.00,1172.00,1171.50,1171.75,789,1093,1882.00
01/25/2012,11:31,1171.75,1172.00,1171.50,1171.50,228,585,813.00
01/25/2012,11:32,1171.50,1171.75,1171.50,1171.50,1380,948,2328.00
01/25/2012,11:33,1171.50,1172.50,1171.50,1172.50,2056,1271,3327.00
01/25/2012,11:34,1172.50,1172.50,1171.25,1172.25,2451,2438,4889.00
01/25/2012,11:35,1172.25,1174.00,1172.00,1173.50,11921,2779,14700.00
01/25/2012,11:36,1173.50,1173.75,1173.00,1173.25,1538,3087,4625.00
01/25/2012,11:37,1173.00,1173.25,1172.75,1172.75,1909,2113,4022.00
01/25/2012,11:38,1172.75,1173.00,1172.75,1172.75,372,1029,1401.00
01/25/2012,11:39,1172.75,1173.00,1172.50,1172.75,1470,2693,4163.00
01/25/2012,11:40,1172.75,1173.25,1172.75,1173.00,1305,1061,2366.00
01/25/2012,11:41,1173.00,1173.50,1172.75,1173.25,2380,1107,3487.00
01/25/2012,11:42,1173.25,1174.00,1173.25,1173.75,1713,1771,3484.00
01/25/2012,11:43,1173.50,1174.00,1173.25,1173.25,870,1576,2446.00
01/25/2012,11:44,1173.25,1173.75,1173.00,1173.50,1000,1803,2803.00
01/25/2012,11:45,1173.25,1174.00,1173.25,1173.50,1689,658,2347.00
01/25/2012,11:46,1173.75,1173.75,1173.00,1173.00,186,1328,1514.00
01/25/2012,11:47,1173.25,1173.50,1173.00,1173.00,779,480,1259.00
01/25/2012,11:48,1173.25,1174.50,1173.00,1174.25,4277,1946,6223.00
01/25/2012,11:49,1174.25,1174.50,1173.75,1173.75,2616,1787,4403.00
01/25/2012,11:50,1173.75,1174.00,1173.75,1173.75,499,1115,1614.00
01/25/2012,11:51,1173.75,1174.00,1173.50,1173.75,608,496,1104.00
01/25/2012,11:52,1173.50,1173.75,1173.25,1173.50,1048,551,1599.00
01/25/2012,11:53,1173.50,1173.75,1173.25,1173.50,924,1477,2401.00
01/25/2012,11:54,1173.75,1173.75,1173.25,1173.50,973,1355,2328.00
01/25/2012,11:55,1173.75,1174.00,1173.50,1173.75,408,759,1167.00
01/25/2012,11:56,1173.75,1174.25,1173.75,1174.00,1394,767,2161.00
01/25/2012,11:57,1174.25,1174.25,1173.50,1174.00,1602,1601,3203.00
01/25/2012,11:58,1174.00,1174.00,1173.75,1174.00,858,195,1053.00
01/25/2012,11:59,1174.00,1174.25,1173.75,1174.00,2486,1035,3521.00
01/25/2012,12:00,1174.25,1175.75,1174.00,1175.25,11200,2926,14126.00
01/25/2012,12:01,1175.25,1175.50,1173.00,1173.50,4185,7476,11661.00
01/25/2012,12:02,1173.25,1173.50,1172.50,1173.00,2194,4429,6623.00
01/25/2012,12:03,1173.00,1173.50,1172.50,1173.50,3415,3021,6436.00
01/25/2012,12:04,1173.25,1173.75,1173.00,1173.00,1206,2334,3540.00
01/25/2012,12:05,1173.00,1173.00,1172.50,1172.50,2117,3807,5924.00
01/25/2012,12:06,1172.75,1172.75,1172.00,1172.00,1473,3996,5469.00
01/25/2012,12:07,1172.25,1172.50,1171.50,1171.50,1171,3592,4763.00
01/25/2012,12:08,1171.25,1172.00,1171.25,1171.75,2309,2885,5194.00
01/25/2012,12:09,1171.75,1172.00,1171.50,1172.00,1328,1614,2942.00
01/25/2012,12:10,1172.00,1172.25,1171.75,1172.25,781,789,1570.00
01/25/2012,12:11,1172.00,1172.50,1172.00,1172.25,820,2459,3279.00
01/25/2012,12:12,1172.00,1172.50,1171.75,1172.50,1816,391,2207.00
01/25/2012,12:13,1172.50,1172.75,1172.00,1172.25,1247,1535,2782.00
01/25/2012,12:14,1172.25,1172.50,1172.00,1172.00,94,1051,1145.00
01/25/2012,12:15,1172.25,1172.25,1171.50,1171.75,487,1490,1977.00
01/25/2012,12:16,1171.75,1171.75,1171.00,1171.00,925,2260,3185.00
01/25/2012,12:17,1171.00,1171.75,1170.75,1171.75,2530,1136,3666.00
01/25/2012,12:18,1171.75,1172.00,1171.25,1171.25,639,1735,2374.00
01/25/2012,12:19,1171.50,1171.75,1171.00,1171.50,959,1055,2014.00
01/25/2012,12:20,1171.50,1172.00,1171.00,1172.00,1575,1337,2912.00
01/25/2012,12:21,1171.75,1172.50,1171.50,1171.50,2761,2432,5193.00
01/25/2012,12:22,1171.50,1172.00,1171.25,1172.00,714,955,1669.00
01/25/2012,12:23,1171.75,1172.00,1171.50,1171.75,939,1467,2406.00
01/25/2012,12:24,1171.50,1172.00,1169.50,1169.75,3959,8164,12123.00
01/25/2012,12:25,1169.75,1171.25,1169.75,1171.25,2550,2027,4577.00
01/25/2012,12:26,1171.25,1171.25,1170.75,1170.75,262,884,1146.00
01/25/2012,12:27,1170.75,1171.00,1170.00,1170.75,1713,2788,4501.00
01/25/2012,12:28,1170.50,1171.00,1170.25,1170.50,1600,2043,3643.00
01/25/2012,12:29,1170.50,1170.75,1170.00,1170.50,970,1364,2334.00
01/25/2012,12:30,1170.25,1170.75,1170.00,1170.50,1010,2076,3086.00
01/25/2012,12:31,1170.50,1171.50,1170.25,1171.00,3440,1144,4584.00
01/25/2012,12:32,1171.25,1171.75,1171.00,1171.50,2097,1279,3376.00
01/25/2012,12:33,1171.50,1171.75,1171.25,1171.50,1168,866,2034.00
01/25/2012,12:34,1171.75,1172.00,1171.50,1171.50,1654,1025,2679.00
01/25/2012,12:35,1171.25,1172.25,1171.25,1172.00,1756,1050,2806.00
01/25/2012,12:36,1172.00,1172.75,1171.75,1172.50,4455,1539,5994.00
01/25/2012,12:37,1172.25,1172.50,1171.75,1171.75,1614,919,2533.00
01/25/2012,12:38,1171.75,1172.25,1171.25,1171.25,676,1303,1979.00
01/25/2012,12:39,1171.25,1171.50,1170.75,1171.00,2398,1690,4088.00
01/25/2012,12:40,1171.00,1171.25,1170.75,1171.25,1098,635,1733.00
01/25/2012,12:41,1171.50,1171.50,1170.75,1170.75,527,1796,2323.00
01/25/2012,12:42,1171.00,1171.25,1170.50,1171.00,878,725,1603.00
01/25/2012,12:43,1171.00,1171.50,1170.75,1171.25,904,1078,1982.00
01/25/2012,12:44,1171.50,1172.00,1171.25,1171.75,1199,1434,2633.00
01/25/2012,12:45,1171.75,1172.25,1171.50,1171.75,1194,548,1742.00
01/25/2012,12:46,1171.75,1172.25,1171.50,1172.25,1335,1496,2831.00
01/25/2012,12:47,1172.25,1172.50,1171.75,1172.50,1345,1771,3116.00
01/25/2012,12:48,1172.25,1173.50,1172.25,1173.00,4805,2596,7401.00
01/25/2012,12:49,1172.75,1173.25,1172.75,1172.75,1561,1509,3070.00
01/25/2012,12:50,1173.00,1173.75,1172.75,1173.25,2310,1697,4007.00
01/25/2012,12:51,1173.25,1173.50,1172.75,1173.25,1346,882,2228.00
01/25/2012,12:52,1173.00,1173.75,1173.00,1173.25,1365,2523,3888.00
01/25/2012,12:53,1173.25,1174.25,1173.25,1174.00,3198,1536,4734.00
01/25/2012,12:54,1174.00,1174.25,1173.50,1173.75,834,1926,2760.00
01/25/2012,12:55,1173.75,1174.75,1173.75,1174.50,2048,776,2824.00
01/25/2012,12:56,1174.75,1175.00,1174.25,1174.50,2889,2146,5035.00
01/25/2012,12:57,1174.25,1174.75,1174.00,1174.50,1024,1323,2347.00
01/25/2012,12:58,1174.25,1174.50,1173.75,1173.75,489,1957,2446.00
01/25/2012,12:59,1173.75,1174.00,1173.00,1173.25,1766,5360,7126.00
01/25/2012,13:00,1173.50,1173.75,1173.25,1173.50,1332,1991,3323.00
01/25/2012,13:01,1173.50,1174.00,1173.00,1173.25,1296,1341,2637.00
01/25/2012,13:02,1173.25,1174.00,1173.25,1173.50,1433,1337,2770.00
01/25/2012,13:03,1173.50,1173.75,1173.00,1173.50,1544,1450,2994.00
01/25/2012,13:04,1173.25,1174.00,1173.25,1173.50,536,731,1267.00
01/25/2012,13:05,1173.25,1173.50,1172.25,1173.25,2709,3914,6623.00
01/25/2012,13:06,1173.25,1173.25,1172.50,1172.75,265,1781,2046.00
01/25/2012,13:07,1172.75,1173.25,1172.50,1172.50,1150,494,1644.00
01/25/2012,13:08,1172.75,1173.50,1172.50,1173.50,1204,222,1426.00
01/25/2012,13:09,1173.50,1173.50,1172.75,1172.75,478,930,1408.00
01/25/2012,13:10,1173.00,1173.00,1172.25,1172.50,342,825,1167.00
01/25/2012,13:11,1172.75,1173.25,1172.25,1172.25,1719,1144,2863.00
01/25/2012,13:12,1172.50,1173.00,1172.25,1172.75,876,202,1078.00
01/25/2012,13:13,1173.00,1173.50,1172.75,1173.25,2482,737,3219.00
01/25/2012,13:14,1173.25,1173.50,1172.75,1172.75,356,966,1322.00
01/25/2012,13:15,1172.75,1173.25,1172.75,1173.00,1090,1153,2243.00
01/25/2012,13:16,1173.25,1173.50,1172.75,1173.50,765,355,1120.00
01/25/2012,13:17,1173.25,1174.00,1173.00,1173.75,2095,287,2382.00
01/25/2012,13:18,1173.75,1174.25,1173.50,1173.75,1263,1244,2507.00
01/25/2012,13:19,1174.00,1174.25,1173.50,1173.50,437,724,1161.00
01/25/2012,13:20,1173.75,1174.25,1173.50,1174.00,959,189,1148.00
01/25/2012,13:21,1174.00,1175.00,1173.75,1174.75,2862,1770,4632.00
01/25/2012,13:22,1174.50,1175.00,1174.25,1174.50,1867,1473,3340.00
01/25/2012,13:23,1174.50,1176.50,1174.50,1175.25,9440,4344,13784.00
01/25/2012,13:24,1175.50,1175.50,1174.75,1175.25,1994,2364,4358.00
01/25/2012,13:25,1175.00,1175.25,1174.50,1175.00,2253,2093,4346.00
01/25/2012,13:26,1175.00,1175.75,1175.00,1175.75,2482,1903,4385.00
01/25/2012,13:27,1175.75,1175.75,1175.00,1175.50,1160,1890,3050.00
01/25/2012,13:28,1175.75,1175.75,1175.50,1175.50,830,967,1797.00
01/25/2012,13:29,1175.50,1175.75,1175.50,1175.50,106,643,749.00
01/25/2012,13:30,1175.50,1176.75,1175.50,1176.00,5894,3150,9044.00
01/25/2012,13:31,1176.00,1177.50,1175.75,1176.75,7762,4647,12409.00
01/25/2012,13:32,1176.75,1177.50,1176.50,1177.25,5051,3824,8875.00
01/25/2012,13:33,1177.25,1177.50,1177.00,1177.25,3510,2935,6445.00
01/25/2012,13:34,1177.25,1177.25,1176.75,1177.00,1769,1976,3745.00
01/25/2012,13:35,1177.25,1177.25,1176.50,1176.50,1651,2156,3807.00
01/25/2012,13:36,1176.75,1177.00,1176.50,1176.75,820,1599,2419.00
01/25/2012,13:37,1176.50,1177.00,1176.50,1176.75,811,976,1787.00
01/25/2012,13:38,1176.75,1177.00,1176.50,1176.75,1088,1171,2259.00
01/25/2012,13:39,1176.75,1177.00,1176.50,1176.75,1391,1325,2716.00
01/25/2012,13:40,1176.75,1177.50,1176.75,1177.00,2595,2931,5526.00
01/25/2012,13:41,1177.00,1178.00,1176.75,1178.00,3654,837,4491.00
01/25/2012,13:42,1177.75,1178.25,1177.50,1177.75,4247,3498,7745.00
01/25/2012,13:43,1178.00,1178.00,1177.25,1177.25,1160,3395,4555.00
01/25/2012,13:44,1177.50,1177.50,1177.00,1177.00,2683,1322,4005.00
01/25/2012,13:45,1177.25,1177.75,1177.25,1177.50,2112,749,2861.00
01/25/2012,13:46,1177.50,1178.75,1177.50,1178.25,11206,3182,14388.00
01/25/2012,13:47,1178.25,1178.75,1178.00,1178.50,3046,1646,4692.00
01/25/2012,13:48,1178.25,1179.50,1178.25,1179.50,11617,4383,16000.00
01/25/2012,13:49,1179.50,1179.75,1178.75,1178.75,4996,5301,10297.00
01/25/2012,13:50,1178.75,1179.25,1178.25,1178.50,4709,5336,10045.00
01/25/2012,13:51,1178.50,1179.00,1178.00,1178.25,2747,2695,5442.00
01/25/2012,13:52,1178.25,1178.50,1178.00,1178.25,1029,3310,4339.00
01/25/2012,13:53,1178.25,1178.25,1177.75,1178.00,4025,5249,9274.00
01/25/2012,13:54,1178.25,1178.25,1177.75,1178.00,1246,1880,3126.00
01/25/2012,13:55,1177.75,1178.00,1177.00,1177.00,965,4657,5622.00
01/25/2012,13:56,1177.00,1178.00,1177.00,1177.75,4594,3047,7641.00
01/25/2012,13:57,1177.50,1178.25,1177.50,1178.00,3370,2710,6080.00
01/25/2012,13:58,1178.00,1178.25,1177.00,1177.25,2256,3593,5849.00
01/25/2012,13:59,1177.50,1177.75,1177.25,1177.50,4042,2418,6460.00
01/25/2012,14:00,1177.25,1177.50,1176.25,1176.50,7989,27933,35922.00
01/25/2012,14:01,1176.50,1176.75,1176.00,1176.75,17410,15899,33309.00
01/25/2012,14:02,1176.75,1176.75,1176.00,1176.50,2892,3933,6825.00
01/25/2012,14:03,1176.25,1177.00,1176.25,1176.50,3521,1399,4920.00
01/25/2012,14:04,1176.50,1177.00,1176.50,1176.75,1921,749,2670.00
01/25/2012,14:05,1176.75,1177.00,1176.50,1176.75,571,2432,3003.00
01/25/2012,14:06,1176.50,1176.75,1176.25,1176.50,1539,2009,3548.00
01/25/2012,14:07,1176.50,1176.75,1176.00,1176.50,885,1390,2275.00
01/25/2012,14:08,1176.25,1176.75,1176.00,1176.25,1524,2329,3853.00
01/25/2012,14:09,1176.25,1176.50,1175.75,1176.00,1323,3559,4882.00
01/25/2012,14:10,1176.00,1176.25,1176.00,1176.00,373,375,748.00
01/25/2012,14:11,1176.00,1176.25,1175.75,1176.00,532,1710,2242.00
01/25/2012,14:12,1175.75,1176.00,1175.25,1175.50,625,2322,2947.00
01/25/2012,14:13,1175.25,1176.00,1175.25,1176.00,3357,552,3909.00
01/25/2012,14:14,1176.00,1176.25,1175.75,1175.75,2157,2593,4750.00
01/25/2012,14:15,1175.75,1176.00,1175.00,1175.25,3434,6244,9678.00
01/25/2012,14:16,1175.50,1175.50,1175.50,1175.50,7,0,7.00
01/25/2012,14:31,1175.75,1175.75,1175.25,1175.25,387,463,850.00
01/25/2012,14:32,1175.50,1175.75,1175.25,1175.25,132,294,426.00
01/25/2012,14:33,1175.25,1175.50,1175.00,1175.25,48,325,373.00
01/25/2012,14:34,1175.25,1175.50,1175.25,1175.25,98,105,203.00
01/25/2012,14:35,1175.25,1175.25,1175.25,1175.25,0,52,52.00
01/25/2012,14:36,1175.00,1175.50,1175.00,1175.50,155,1,156.00
01/25/2012,14:37,1175.50,1175.50,1175.25,1175.25,74,55,129.00
01/25/2012,14:38,1175.25,1175.50,1175.25,1175.50,322,65,387.00
01/25/2012,14:39,1175.50,1175.50,1175.25,1175.50,40,79,119.00
01/25/2012,14:40,1175.50,1175.50,1175.50,1175.50,87,0,87.00
01/25/2012,14:41,1175.25,1175.50,1175.25,1175.25,1,103,104.00
01/25/2012,14:42,1175.50,1175.50,1175.50,1175.50,40,0,40.00
01/25/2012,14:43,1175.50,1175.50,1175.50,1175.50,9,0,9.00
01/25/2012,14:44,1175.50,1175.50,1175.25,1175.50,40,50,90.00
01/25/2012,14:45,1175.50,1175.75,1175.50,1175.50,4,20,24.00
01/25/2012,14:46,1175.75,1175.75,1175.25,1175.50,298,206,504.00
01/25/2012,14:47,1175.50,1175.50,1175.25,1175.25,17,22,39.00
01/25/2012,14:48,1175.25,1175.50,1175.25,1175.50,1,1,2.00
01/25/2012,14:49,1175.50,1175.50,1175.25,1175.50,12,1,13.00
01/25/2012,14:50,1175.50,1175.50,1175.50,1175.50,19,0,19.00
01/25/2012,14:51,1175.50,1175.75,1175.50,1175.75,241,14,255.00
01/25/2012,14:52,1175.75,1176.00,1175.75,1176.00,44,6,50.00
01/25/2012,14:53,1175.75,1176.00,1175.75,1175.75,22,8,30.00
01/25/2012,14:54,1175.75,1176.00,1175.50,1175.75,14,392,406.00
01/25/2012,14:55,1175.75,1175.75,1175.75,1175.75,72,0,72.00
01/25/2012,14:56,1175.75,1175.75,1175.75,1175.75,42,0,42.00
01/25/2012,14:57,1175.75,1176.00,1175.75,1175.75,21,48,69.00
01/25/2012,14:58,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/25/2012,14:59,1176.00,1176.00,1175.50,1175.75,8,18,26.00
01/25/2012,15:00,1175.75,1176.00,1175.50,1175.75,59,21,80.00
01/25/2012,16:01,1175.75,1176.00,1175.75,1176.00,87,369,456.00
01/25/2012,16:02,1176.00,1176.00,1175.75,1175.75,26,74,100.00
01/25/2012,16:03,1176.00,1176.00,1175.75,1176.00,28,15,43.00
01/25/2012,16:04,1176.00,1176.00,1175.75,1176.00,112,4,116.00
01/25/2012,16:05,1175.75,1176.00,1175.50,1175.50,27,300,327.00
01/25/2012,16:06,1175.25,1175.75,1175.25,1175.50,120,23,143.00
01/25/2012,16:07,1175.50,1175.50,1175.25,1175.25,13,34,47.00
01/25/2012,16:08,1175.25,1175.25,1175.25,1175.25,0,81,81.00
01/25/2012,16:09,1175.50,1175.50,1175.25,1175.25,8,3,11.00
01/25/2012,16:10,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/25/2012,16:13,1175.25,1175.25,1175.25,1175.25,0,6,6.00
01/25/2012,16:14,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/25/2012,16:15,1175.25,1175.25,1175.25,1175.25,0,34,34.00
01/25/2012,16:16,1175.25,1175.75,1175.25,1175.50,236,61,297.00
01/25/2012,16:17,1175.50,1175.75,1175.50,1175.75,64,5,69.00
01/25/2012,16:18,1175.50,1175.50,1175.25,1175.25,0,185,185.00
01/25/2012,16:19,1175.25,1175.25,1175.25,1175.25,0,81,81.00
01/25/2012,16:20,1175.25,1175.50,1175.00,1175.50,114,7,121.00
01/25/2012,16:21,1175.25,1175.50,1175.00,1175.00,2,155,157.00
01/25/2012,16:22,1175.00,1175.25,1174.50,1174.75,7,426,433.00
01/25/2012,16:23,1174.75,1175.00,1174.75,1174.75,82,15,97.00
01/25/2012,16:24,1174.75,1175.00,1174.75,1175.00,29,4,33.00
01/25/2012,16:25,1175.00,1175.00,1174.75,1175.00,33,15,48.00
01/25/2012,16:26,1174.75,1175.00,1174.75,1175.00,34,12,46.00
01/25/2012,16:27,1175.00,1175.00,1174.75,1175.00,13,7,20.00
01/25/2012,16:28,1174.75,1175.00,1174.75,1175.00,16,3,19.00
01/25/2012,16:29,1175.00,1175.00,1174.75,1174.75,3,94,97.00
01/25/2012,16:30,1174.50,1174.75,1174.50,1174.50,2,113,115.00
01/25/2012,16:31,1174.75,1174.75,1174.50,1174.50,4,258,262.00
01/25/2012,16:32,1174.25,1174.50,1174.25,1174.50,210,14,224.00
01/25/2012,16:33,1174.50,1174.50,1174.25,1174.25,48,3,51.00
01/25/2012,16:34,1174.25,1174.50,1174.25,1174.50,80,2,82.00
01/25/2012,16:35,1174.50,1174.50,1174.25,1174.25,2,2,4.00
01/25/2012,16:36,1174.25,1174.50,1174.25,1174.50,15,2,17.00
01/25/2012,16:37,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/25/2012,16:38,1174.50,1174.50,1174.50,1174.50,4,0,4.00
01/25/2012,16:39,1174.50,1174.50,1174.25,1174.25,1,155,156.00
01/25/2012,16:40,1174.25,1174.50,1174.00,1174.25,37,60,97.00
01/25/2012,16:41,1174.25,1174.50,1174.00,1174.25,72,48,120.00
01/25/2012,16:42,1174.25,1174.50,1174.25,1174.25,14,10,24.00
01/25/2012,16:43,1174.25,1174.50,1174.00,1174.00,2,45,47.00
01/25/2012,16:44,1174.00,1174.25,1174.00,1174.00,42,141,183.00
01/25/2012,16:45,1174.00,1174.25,1174.00,1174.00,78,188,266.00
01/25/2012,16:46,1174.25,1174.25,1173.75,1174.00,50,67,117.00
01/25/2012,16:47,1174.25,1174.25,1174.00,1174.00,15,13,28.00
01/25/2012,16:48,1174.00,1174.25,1174.00,1174.00,5,53,58.00
01/25/2012,16:49,1174.00,1174.25,1174.00,1174.00,4,133,137.00
01/25/2012,16:50,1174.00,1174.25,1174.00,1174.00,10,82,92.00
01/25/2012,16:51,1174.25,1174.25,1174.00,1174.00,9,66,75.00
01/25/2012,16:52,1174.00,1174.25,1174.00,1174.00,68,84,152.00
01/25/2012,16:53,1174.00,1174.25,1174.00,1174.00,17,74,91.00
01/25/2012,16:54,1174.00,1174.25,1174.00,1174.00,2,85,87.00
01/25/2012,16:55,1174.00,1174.25,1173.75,1173.75,3,82,85.00
01/25/2012,16:56,1173.75,1174.00,1173.75,1173.75,56,67,123.00
01/25/2012,16:57,1173.75,1174.00,1173.75,1174.00,105,25,130.00
01/25/2012,16:58,1173.75,1173.75,1173.50,1173.50,35,380,415.00
01/25/2012,16:59,1173.50,1173.75,1173.50,1173.50,20,72,92.00
01/25/2012,17:00,1173.50,1173.75,1173.50,1173.50,1,152,153.00
01/25/2012,17:01,1173.50,1174.00,1173.50,1174.00,63,1,64.00
01/25/2012,17:02,1174.00,1174.00,1173.75,1173.75,24,64,88.00
01/25/2012,17:03,1173.75,1173.75,1173.50,1173.75,41,37,78.00
01/25/2012,17:04,1173.75,1174.00,1173.50,1174.00,20,17,37.00
01/25/2012,17:05,1173.75,1174.00,1173.75,1173.75,5,95,100.00
01/25/2012,17:06,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/25/2012,17:07,1173.75,1173.75,1173.75,1173.75,0,242,242.00
01/25/2012,17:08,1173.50,1173.75,1173.50,1173.75,34,1,35.00
01/25/2012,17:09,1173.75,1173.75,1173.50,1173.50,70,2,72.00
01/25/2012,17:10,1173.75,1173.75,1173.50,1173.50,18,2,20.00
01/25/2012,17:11,1173.50,1173.75,1173.25,1173.50,45,326,371.00
01/25/2012,17:12,1173.50,1173.50,1173.50,1173.50,93,0,93.00
01/25/2012,17:13,1173.75,1173.75,1173.75,1173.75,23,0,23.00
01/25/2012,17:14,1173.75,1173.75,1173.50,1173.50,1,5,6.00
01/25/2012,17:15,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/25/2012,17:16,1173.75,1173.75,1173.50,1173.50,4,1,5.00
01/25/2012,17:17,1173.50,1173.75,1173.50,1173.75,2,10,12.00
01/25/2012,17:18,1173.75,1173.75,1173.50,1173.50,6,3,9.00
01/25/2012,17:19,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/25/2012,17:20,1173.75,1173.75,1173.75,1173.75,36,0,36.00
01/25/2012,17:21,1173.75,1174.00,1173.75,1173.75,65,1,66.00
01/25/2012,17:22,1174.00,1174.00,1173.75,1174.00,5,1,6.00
01/25/2012,17:23,1174.00,1174.00,1173.75,1173.75,10,2,12.00
01/25/2012,17:24,1174.00,1174.00,1174.00,1174.00,5,0,5.00
01/25/2012,17:25,1174.00,1174.25,1173.75,1174.25,42,1,43.00
01/25/2012,17:26,1173.75,1174.25,1173.75,1174.00,4,7,11.00
01/25/2012,17:27,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/25/2012,17:28,1174.25,1174.25,1174.25,1174.25,6,0,6.00
01/25/2012,17:29,1174.25,1174.25,1174.25,1174.25,33,0,33.00
01/25/2012,17:30,1174.25,1174.25,1174.25,1174.25,3,0,3.00
01/25/2012,17:31,1174.00,1174.50,1174.00,1174.25,126,78,204.00
01/25/2012,17:32,1174.25,1174.25,1174.00,1174.25,1,7,8.00
01/25/2012,17:33,1174.25,1174.25,1174.00,1174.25,6,1,7.00
01/25/2012,17:34,1174.00,1174.00,1174.00,1174.00,0,80,80.00
01/25/2012,17:35,1174.00,1174.25,1174.00,1174.00,4,6,10.00
01/25/2012,17:36,1174.00,1174.25,1174.00,1174.00,2,55,57.00
01/25/2012,17:37,1174.00,1174.00,1173.75,1173.75,0,12,12.00
01/25/2012,17:38,1174.00,1174.00,1174.00,1174.00,16,0,16.00
01/25/2012,17:39,1174.25,1174.25,1174.25,1174.25,5,0,5.00
01/25/2012,17:40,1174.25,1174.25,1174.00,1174.25,125,5,130.00
01/25/2012,17:41,1174.50,1174.50,1174.25,1174.50,4,4,8.00
01/25/2012,17:42,1174.50,1174.50,1174.50,1174.50,132,0,132.00
01/25/2012,17:43,1174.25,1174.50,1174.25,1174.50,24,3,27.00
01/25/2012,17:44,1174.25,1174.50,1174.25,1174.50,20,63,83.00
01/25/2012,17:45,1174.50,1174.50,1174.50,1174.50,90,0,90.00
01/25/2012,17:46,1174.50,1174.75,1174.50,1174.50,66,6,72.00
01/25/2012,17:47,1174.50,1174.50,1174.50,1174.50,0,31,31.00
01/25/2012,17:48,1174.50,1174.50,1174.50,1174.50,0,43,43.00
01/25/2012,17:49,1174.75,1174.75,1174.50,1174.50,1,27,28.00
01/25/2012,17:50,1174.50,1174.50,1174.50,1174.50,0,33,33.00
01/25/2012,17:51,1174.50,1174.75,1174.50,1174.50,2,7,9.00
01/25/2012,17:52,1174.50,1174.75,1174.50,1174.50,5,22,27.00
01/25/2012,17:53,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/25/2012,17:54,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/25/2012,17:56,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/25/2012,17:57,1174.25,1174.50,1174.25,1174.50,1,2,3.00
01/25/2012,17:58,1174.25,1174.50,1174.25,1174.50,3,1,4.00
01/25/2012,17:59,1174.25,1174.75,1174.25,1174.50,57,123,180.00
01/25/2012,18:00,1174.50,1174.50,1174.50,1174.50,0,58,58.00
01/25/2012,18:01,1174.50,1175.00,1174.50,1174.75,146,74,220.00
01/25/2012,18:02,1174.75,1175.00,1174.75,1174.75,4,16,20.00
01/25/2012,18:03,1174.75,1174.75,1174.50,1174.50,1,100,101.00
01/25/2012,18:04,1174.50,1174.75,1174.50,1174.50,2,24,26.00
01/25/2012,18:05,1174.50,1174.50,1174.50,1174.50,0,11,11.00
01/25/2012,18:06,1174.50,1174.75,1174.25,1174.50,15,39,54.00
01/25/2012,18:07,1174.50,1174.75,1174.50,1174.75,30,15,45.00
01/25/2012,18:09,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/25/2012,18:10,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/25/2012,18:12,1174.50,1174.50,1174.50,1174.50,0,88,88.00
01/25/2012,18:13,1174.50,1174.50,1174.25,1174.25,6,29,35.00
01/25/2012,18:14,1174.50,1174.50,1174.50,1174.50,24,0,24.00
01/25/2012,18:15,1174.25,1174.25,1174.25,1174.25,0,35,35.00
01/25/2012,18:16,1174.25,1174.25,1174.00,1174.25,7,81,88.00
01/25/2012,18:17,1174.00,1174.25,1174.00,1174.00,3,101,104.00
01/25/2012,18:18,1174.00,1174.00,1174.00,1174.00,0,82,82.00
01/25/2012,18:19,1174.25,1174.25,1174.00,1174.00,18,44,62.00
01/25/2012,18:20,1174.00,1174.00,1173.75,1173.75,2,39,41.00
01/25/2012,18:21,1174.00,1174.00,1173.75,1173.75,4,17,21.00
01/25/2012,18:22,1173.75,1174.25,1173.75,1174.00,122,68,190.00
01/25/2012,18:23,1174.25,1174.75,1174.25,1174.50,178,105,283.00
01/25/2012,18:24,1174.25,1174.25,1174.00,1174.00,0,37,37.00
01/25/2012,18:25,1174.00,1174.25,1174.00,1174.00,7,75,82.00
01/25/2012,18:26,1174.00,1174.25,1174.00,1174.00,14,17,31.00
01/25/2012,18:27,1174.00,1174.25,1174.00,1174.00,3,31,34.00
01/25/2012,18:28,1174.00,1174.25,1173.75,1174.00,8,42,50.00
01/25/2012,18:29,1174.00,1174.00,1173.75,1173.75,10,11,21.00
01/25/2012,18:30,1173.75,1174.00,1173.75,1173.75,47,12,59.00
01/25/2012,18:31,1173.75,1174.00,1173.75,1173.75,9,17,26.00
01/25/2012,18:32,1173.75,1174.00,1173.75,1173.75,76,5,81.00
01/25/2012,18:33,1173.75,1173.75,1173.75,1173.75,0,27,27.00
01/25/2012,18:34,1174.00,1174.00,1173.75,1173.75,11,257,268.00
01/25/2012,18:35,1173.75,1174.00,1173.50,1173.50,10,109,119.00
01/25/2012,18:36,1173.50,1173.75,1173.50,1173.50,3,36,39.00
01/25/2012,18:37,1173.50,1174.00,1173.50,1174.00,146,54,200.00
01/25/2012,18:38,1174.00,1174.25,1173.75,1174.00,182,44,226.00
01/25/2012,18:39,1174.00,1174.25,1174.00,1174.00,21,19,40.00
01/25/2012,18:40,1174.00,1174.25,1174.00,1174.25,90,1,91.00
01/25/2012,18:41,1174.25,1174.25,1174.25,1174.25,7,0,7.00
01/25/2012,18:42,1174.25,1174.50,1174.00,1174.00,8,18,26.00
01/25/2012,18:43,1174.00,1174.00,1174.00,1174.00,0,10,10.00
01/25/2012,18:44,1174.00,1174.25,1174.00,1174.00,1,11,12.00
01/25/2012,18:45,1174.00,1174.00,1173.75,1174.00,95,183,278.00
01/25/2012,18:46,1173.75,1174.00,1173.75,1174.00,1,25,26.00
01/25/2012,18:47,1173.75,1173.75,1173.75,1173.75,0,62,62.00
01/25/2012,18:48,1173.75,1173.75,1173.50,1173.50,0,76,76.00
01/25/2012,18:49,1173.50,1173.75,1173.50,1173.50,1,19,20.00
01/25/2012,18:50,1173.75,1173.75,1173.50,1173.50,5,8,13.00
01/25/2012,18:51,1173.75,1173.75,1173.50,1173.50,47,9,56.00
01/25/2012,18:52,1173.75,1174.25,1173.50,1174.25,202,5,207.00
01/25/2012,18:53,1174.25,1174.25,1174.00,1174.25,75,16,91.00
01/25/2012,18:54,1174.00,1174.25,1174.00,1174.25,2,40,42.00
01/25/2012,18:55,1174.00,1174.00,1173.75,1174.00,6,148,154.00
01/25/2012,18:56,1173.75,1174.00,1173.75,1174.00,1,4,5.00
01/25/2012,18:57,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/25/2012,18:58,1173.75,1174.00,1173.75,1174.00,2,27,29.00
01/25/2012,18:59,1173.75,1174.00,1173.75,1174.00,18,5,23.00
01/25/2012,19:00,1173.75,1174.00,1173.75,1173.75,1,41,42.00
01/25/2012,19:01,1173.75,1174.00,1173.75,1174.00,3,5,8.00
01/25/2012,19:02,1173.75,1174.00,1173.75,1173.75,2,7,9.00
01/25/2012,19:03,1173.75,1174.00,1173.75,1173.75,8,22,30.00
01/25/2012,19:04,1174.00,1174.00,1173.75,1173.75,4,3,7.00
01/25/2012,19:05,1173.75,1174.00,1173.75,1173.75,2,7,9.00
01/25/2012,19:06,1173.75,1174.00,1173.75,1173.75,1,6,7.00
01/25/2012,19:07,1173.75,1174.50,1173.75,1174.25,174,44,218.00
01/25/2012,19:08,1174.50,1174.75,1174.25,1174.50,137,3,140.00
01/25/2012,19:09,1174.50,1174.50,1174.00,1174.25,13,74,87.00
01/25/2012,19:10,1174.25,1174.50,1174.25,1174.25,1,2,3.00
01/25/2012,19:11,1174.25,1174.50,1174.25,1174.50,9,4,13.00
01/25/2012,19:12,1174.25,1174.25,1174.00,1174.00,0,40,40.00
01/25/2012,19:13,1174.00,1174.25,1174.00,1174.00,60,15,75.00
01/25/2012,19:14,1174.00,1174.25,1174.00,1174.00,8,8,16.00
01/25/2012,19:15,1174.25,1174.25,1173.75,1173.75,10,46,56.00
01/25/2012,19:16,1173.75,1173.75,1173.75,1173.75,0,54,54.00
01/25/2012,19:17,1174.00,1174.00,1173.75,1174.00,3,8,11.00
01/25/2012,19:18,1174.00,1174.00,1173.75,1174.00,22,7,29.00
01/25/2012,19:19,1174.00,1174.00,1173.50,1173.75,15,115,130.00
01/25/2012,19:20,1173.75,1173.75,1173.50,1173.50,4,18,22.00
01/25/2012,19:21,1173.50,1173.50,1173.50,1173.50,0,162,162.00
01/25/2012,19:22,1173.75,1174.25,1173.50,1174.25,276,19,295.00
01/25/2012,19:23,1174.25,1174.50,1173.75,1174.25,169,79,248.00
01/25/2012,19:24,1174.00,1174.25,1174.00,1174.00,1,18,19.00
01/25/2012,19:25,1174.00,1174.00,1174.00,1174.00,0,4,4.00
01/25/2012,19:26,1174.00,1174.00,1173.75,1173.75,1,16,17.00
01/25/2012,19:27,1173.75,1174.00,1173.75,1173.75,1,7,8.00
01/25/2012,19:28,1173.75,1174.00,1173.75,1173.75,3,4,7.00
01/25/2012,19:29,1174.00,1174.25,1174.00,1174.00,91,3,94.00
01/25/2012,19:30,1174.25,1174.25,1174.00,1174.00,15,6,21.00
01/25/2012,19:31,1174.00,1174.50,1174.00,1174.25,40,5,45.00
01/25/2012,19:32,1174.50,1174.50,1174.25,1174.25,18,6,24.00
01/25/2012,19:33,1174.25,1174.50,1174.25,1174.25,7,6,13.00
01/25/2012,19:34,1174.25,1174.50,1174.25,1174.25,9,4,13.00
01/25/2012,19:35,1174.25,1174.25,1174.25,1174.25,0,37,37.00
01/25/2012,19:36,1174.00,1174.25,1174.00,1174.25,37,2,39.00
01/25/2012,19:37,1174.50,1174.75,1174.25,1174.50,171,65,236.00
01/25/2012,19:38,1174.50,1174.75,1174.50,1174.50,59,39,98.00
01/25/2012,19:39,1174.50,1174.75,1174.25,1174.25,4,81,85.00
01/25/2012,19:40,1174.50,1174.50,1174.25,1174.25,1,2,3.00
01/25/2012,19:41,1174.50,1174.75,1174.50,1174.50,25,6,31.00
01/25/2012,19:42,1174.50,1174.50,1174.50,1174.50,0,131,131.00
01/25/2012,19:43,1174.50,1175.00,1174.50,1174.75,74,55,129.00
01/25/2012,19:44,1175.00,1175.00,1174.75,1174.75,3,57,60.00
01/25/2012,19:45,1174.50,1174.75,1174.50,1174.75,40,3,43.00
01/25/2012,19:46,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/25/2012,19:47,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/25/2012,19:48,1174.50,1174.75,1174.50,1174.75,168,5,173.00
01/25/2012,19:49,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/25/2012,19:50,1174.75,1174.75,1174.50,1174.50,1,9,10.00
01/25/2012,19:51,1174.75,1174.75,1174.50,1174.50,20,2,22.00
01/25/2012,19:52,1174.50,1174.75,1174.50,1174.50,4,12,16.00
01/25/2012,19:53,1174.50,1174.50,1174.50,1174.50,0,6,6.00
01/25/2012,19:54,1174.50,1174.75,1174.50,1174.50,1,6,7.00
01/25/2012,19:55,1174.50,1174.75,1174.25,1174.25,2,85,87.00
01/25/2012,19:56,1174.25,1174.50,1174.25,1174.25,3,18,21.00
01/25/2012,19:57,1174.25,1174.50,1174.25,1174.25,5,19,24.00
01/25/2012,19:58,1174.25,1174.25,1174.25,1174.25,0,45,45.00
01/25/2012,19:59,1174.25,1174.25,1174.00,1174.00,0,13,13.00
01/25/2012,20:00,1174.25,1174.25,1174.00,1174.00,92,4,96.00
01/25/2012,20:01,1174.00,1174.25,1174.00,1174.00,54,12,66.00
01/25/2012,20:02,1174.00,1174.00,1174.00,1174.00,0,22,22.00
01/25/2012,20:03,1174.00,1174.25,1173.75,1173.75,1,66,67.00
01/25/2012,20:04,1173.75,1173.75,1173.75,1173.75,0,13,13.00
01/25/2012,20:05,1173.75,1174.00,1173.75,1174.00,3,14,17.00
01/25/2012,20:06,1174.00,1174.00,1173.75,1174.00,61,5,66.00
01/25/2012,20:07,1174.00,1174.00,1174.00,1174.00,29,0,29.00
01/25/2012,20:08,1174.00,1174.25,1174.00,1174.00,37,1,38.00
01/25/2012,20:09,1174.00,1174.25,1174.00,1174.00,1,7,8.00
01/25/2012,20:10,1174.00,1174.25,1174.00,1174.00,1,5,6.00
01/25/2012,20:11,1174.00,1174.25,1174.00,1174.25,219,4,223.00
01/25/2012,20:12,1174.25,1174.25,1174.25,1174.25,16,0,16.00
01/25/2012,20:13,1174.25,1174.25,1174.00,1174.00,13,4,17.00
01/25/2012,20:14,1174.00,1174.00,1174.00,1174.00,0,4,4.00
01/25/2012,20:15,1174.25,1174.25,1174.00,1174.00,3,5,8.00
01/25/2012,20:16,1174.00,1174.25,1174.00,1174.00,1,8,9.00
01/25/2012,20:17,1174.00,1174.25,1174.00,1174.00,1,7,8.00
01/25/2012,20:18,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/25/2012,20:19,1174.00,1174.25,1174.00,1174.00,9,6,15.00
01/25/2012,20:20,1174.00,1174.25,1174.00,1174.00,5,9,14.00
01/25/2012,20:21,1174.00,1174.25,1173.75,1174.25,65,74,139.00
01/25/2012,20:22,1174.25,1174.25,1174.00,1174.25,18,1,19.00
01/25/2012,20:23,1174.00,1174.25,1174.00,1174.25,31,6,37.00
01/25/2012,20:24,1174.25,1174.25,1174.00,1174.25,79,3,82.00
01/25/2012,20:25,1174.25,1174.25,1174.25,1174.25,6,0,6.00
01/25/2012,20:26,1174.25,1174.50,1174.25,1174.50,7,10,17.00
01/25/2012,20:27,1174.25,1174.50,1174.25,1174.25,26,14,40.00
01/25/2012,20:28,1174.50,1174.50,1174.00,1174.00,1,18,19.00
01/25/2012,20:29,1174.25,1174.25,1174.00,1174.25,25,1,26.00
01/25/2012,20:30,1174.25,1174.50,1174.25,1174.25,5,5,10.00
01/25/2012,20:31,1174.50,1174.50,1174.00,1174.25,17,23,40.00
01/25/2012,20:32,1174.00,1174.25,1174.00,1174.25,4,3,7.00
01/25/2012,20:33,1174.00,1174.00,1174.00,1174.00,0,11,11.00
01/25/2012,20:34,1174.00,1174.25,1174.00,1174.25,1,9,10.00
01/25/2012,20:35,1174.00,1174.00,1173.75,1173.75,0,48,48.00
01/25/2012,20:36,1173.75,1174.00,1173.75,1174.00,4,1,5.00
01/25/2012,20:37,1173.75,1174.00,1173.75,1174.00,14,6,20.00
01/25/2012,20:38,1173.75,1174.00,1173.75,1174.00,2,28,30.00
01/25/2012,20:39,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/25/2012,20:40,1173.75,1174.00,1173.75,1173.75,2,12,14.00
01/25/2012,20:41,1174.00,1174.00,1173.75,1174.00,7,1,8.00
01/25/2012,20:42,1173.75,1174.00,1173.75,1173.75,29,17,46.00
01/25/2012,20:43,1174.00,1174.00,1173.75,1173.75,2,4,6.00
01/25/2012,20:44,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/25/2012,20:45,1173.75,1174.00,1173.75,1173.75,3,59,62.00
01/25/2012,20:46,1173.75,1173.75,1173.50,1173.50,8,92,100.00
01/25/2012,20:47,1173.50,1173.75,1173.50,1173.75,6,3,9.00
01/25/2012,20:48,1173.50,1173.50,1173.50,1173.50,0,129,129.00
01/25/2012,20:49,1173.50,1173.75,1173.50,1173.50,4,4,8.00
01/25/2012,20:50,1173.50,1173.75,1173.50,1173.75,1,16,17.00
01/25/2012,20:51,1173.50,1173.50,1173.50,1173.50,0,5,5.00
01/25/2012,20:52,1173.50,1173.75,1173.50,1173.50,1,4,5.00
01/25/2012,20:53,1173.50,1173.75,1173.50,1173.50,1,12,13.00
01/25/2012,20:54,1173.50,1173.75,1173.50,1173.50,1,34,35.00
01/25/2012,20:55,1173.50,1173.50,1173.50,1173.50,0,3,3.00
01/25/2012,20:56,1173.75,1173.75,1173.50,1173.75,6,3,9.00
01/25/2012,20:57,1173.50,1173.50,1173.50,1173.50,0,99,99.00
01/25/2012,20:58,1173.50,1173.75,1173.50,1173.50,3,67,70.00
01/25/2012,20:59,1173.25,1173.25,1173.25,1173.25,0,9,9.00
01/25/2012,21:00,1173.50,1173.50,1173.25,1173.50,11,16,27.00
01/25/2012,21:01,1173.50,1173.50,1173.25,1173.50,137,26,163.00
01/25/2012,21:02,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/25/2012,21:03,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/25/2012,21:04,1173.75,1173.75,1173.50,1173.50,3,2,5.00
01/25/2012,21:05,1173.75,1174.00,1173.50,1174.00,83,3,86.00
01/25/2012,21:06,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/25/2012,21:07,1174.00,1174.00,1173.75,1173.75,1,1,2.00
01/25/2012,21:08,1174.00,1174.00,1173.75,1173.75,1,2,3.00
01/25/2012,21:09,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/25/2012,21:11,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/25/2012,21:12,1173.75,1174.00,1173.75,1173.75,1,7,8.00
01/25/2012,21:13,1174.00,1174.00,1173.75,1173.75,4,4,8.00
01/25/2012,21:15,1174.00,1174.25,1174.00,1174.25,136,0,136.00
01/25/2012,21:16,1174.25,1174.25,1174.00,1174.25,2,16,18.00
01/25/2012,21:17,1174.25,1174.25,1174.00,1174.25,15,3,18.00
01/25/2012,21:18,1174.00,1174.25,1174.00,1174.25,6,25,31.00
01/25/2012,21:19,1174.25,1174.50,1174.00,1174.00,116,44,160.00
01/25/2012,21:20,1174.25,1174.50,1174.25,1174.25,32,6,38.00
01/25/2012,21:21,1174.25,1174.75,1174.25,1174.75,108,18,126.00
01/25/2012,21:22,1174.75,1174.75,1174.75,1174.75,5,0,5.00
01/25/2012,21:23,1174.50,1174.50,1174.50,1174.50,0,16,16.00
01/25/2012,21:24,1174.75,1174.75,1174.50,1174.75,5,50,55.00
01/25/2012,21:25,1174.50,1174.75,1174.50,1174.75,6,1,7.00
01/25/2012,21:26,1174.50,1175.00,1174.50,1175.00,125,1,126.00
01/25/2012,21:27,1175.00,1175.00,1174.75,1174.75,19,5,24.00
01/25/2012,21:28,1174.75,1175.00,1174.75,1174.75,99,64,163.00
01/25/2012,21:29,1174.50,1174.75,1174.50,1174.50,20,2,22.00
01/25/2012,21:31,1174.75,1174.75,1174.50,1174.50,3,1,4.00
01/25/2012,21:32,1174.50,1174.50,1174.50,1174.50,0,39,39.00
01/25/2012,21:33,1174.50,1174.75,1174.50,1174.75,1,23,24.00
01/25/2012,21:34,1174.50,1174.50,1174.50,1174.50,0,39,39.00
01/25/2012,21:35,1174.50,1174.50,1174.25,1174.50,2,4,6.00
01/25/2012,21:36,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/25/2012,21:37,1174.25,1174.50,1174.25,1174.50,18,1,19.00
01/25/2012,21:38,1174.50,1174.75,1174.50,1174.50,13,6,19.00
01/25/2012,21:39,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/25/2012,21:40,1174.50,1174.75,1174.50,1174.75,2,1,3.00
01/25/2012,21:41,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/25/2012,21:42,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/25/2012,21:43,1174.75,1174.75,1174.50,1174.75,4,3,7.00
01/25/2012,21:44,1174.50,1174.50,1174.25,1174.25,0,17,17.00
01/25/2012,21:45,1174.50,1174.50,1174.50,1174.50,29,0,29.00
01/25/2012,21:46,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/25/2012,21:47,1174.50,1174.50,1174.50,1174.50,3,0,3.00
01/25/2012,21:48,1174.25,1174.50,1174.25,1174.50,13,1,14.00
01/25/2012,21:49,1174.50,1174.50,1174.50,1174.50,25,0,25.00
01/25/2012,21:50,1174.75,1174.75,1174.25,1174.50,6,5,11.00
01/25/2012,21:51,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/25/2012,21:52,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/25/2012,21:53,1174.50,1174.50,1174.25,1174.25,16,1,17.00
01/25/2012,21:54,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/25/2012,21:55,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/25/2012,21:56,1174.25,1174.25,1174.25,1174.25,0,38,38.00
01/25/2012,21:57,1174.25,1174.25,1174.25,1174.25,0,6,6.00
01/25/2012,21:58,1174.25,1174.50,1174.00,1174.50,28,13,41.00
01/25/2012,21:59,1174.50,1174.50,1174.25,1174.25,5,1,6.00
01/25/2012,22:00,1174.25,1174.50,1174.25,1174.50,33,1,34.00
01/25/2012,22:01,1174.75,1174.75,1174.50,1174.50,36,2,38.00
01/25/2012,22:02,1174.75,1174.75,1174.50,1174.75,3,1,4.00
01/25/2012,22:03,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/25/2012,22:04,1174.75,1174.75,1174.50,1174.50,5,24,29.00
01/25/2012,22:05,1174.25,1174.50,1174.25,1174.50,2,4,6.00
01/25/2012,22:06,1174.50,1174.50,1174.25,1174.25,1,1,2.00
01/25/2012,22:07,1174.50,1174.50,1174.25,1174.25,3,2,5.00
01/25/2012,22:09,1174.50,1174.50,1174.50,1174.50,7,0,7.00
01/25/2012,22:10,1174.50,1174.50,1174.25,1174.50,4,1,5.00
01/25/2012,22:11,1174.50,1174.50,1174.50,1174.50,21,0,21.00
01/25/2012,22:12,1174.75,1174.75,1174.75,1174.75,12,0,12.00
01/25/2012,22:13,1174.50,1174.75,1174.50,1174.75,3,1,4.00
01/25/2012,22:14,1174.75,1174.75,1174.50,1174.50,1,39,40.00
01/25/2012,22:15,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/25/2012,22:16,1174.50,1174.50,1174.50,1174.50,238,0,238.00
01/25/2012,22:17,1174.50,1174.50,1174.50,1174.50,11,0,11.00
01/25/2012,22:18,1174.25,1174.50,1174.25,1174.25,6,3,9.00
01/25/2012,22:19,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/25/2012,22:20,1174.50,1174.50,1174.50,1174.50,4,0,4.00
01/25/2012,22:21,1174.25,1174.50,1174.25,1174.50,13,1,14.00
01/25/2012,22:22,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/25/2012,22:23,1174.50,1174.50,1174.50,1174.50,9,0,9.00
01/25/2012,22:24,1174.25,1174.50,1174.25,1174.25,1,117,118.00
01/25/2012,22:25,1174.25,1174.25,1174.00,1174.25,1,6,7.00
01/25/2012,22:26,1174.25,1174.25,1174.00,1174.25,6,1,7.00
01/25/2012,22:27,1174.25,1174.25,1174.00,1174.00,41,10,51.00
01/25/2012,22:28,1174.00,1174.00,1173.75,1174.00,4,157,161.00
01/25/2012,22:29,1173.75,1173.75,1173.75,1173.75,0,18,18.00
01/25/2012,22:30,1174.00,1174.00,1173.75,1174.00,3,1,4.00
01/25/2012,22:31,1173.75,1174.00,1173.75,1173.75,12,40,52.00
01/25/2012,22:32,1173.75,1174.00,1173.75,1174.00,83,33,116.00
01/25/2012,22:33,1174.00,1174.25,1174.00,1174.00,9,2,11.00
01/25/2012,22:34,1174.25,1174.25,1173.75,1173.75,1,67,68.00
01/25/2012,22:35,1174.00,1174.25,1173.75,1174.25,31,3,34.00
01/25/2012,22:36,1174.25,1174.50,1174.00,1174.00,76,15,91.00
01/25/2012,22:37,1174.25,1174.50,1174.00,1174.00,31,61,92.00
01/25/2012,22:38,1174.25,1174.50,1174.00,1174.00,29,52,81.00
01/25/2012,22:39,1174.25,1174.25,1174.00,1174.00,16,9,25.00
01/25/2012,22:40,1174.25,1174.50,1174.25,1174.25,69,6,75.00
01/25/2012,22:41,1174.50,1174.50,1174.25,1174.50,112,8,120.00
01/25/2012,22:42,1174.50,1174.75,1174.50,1174.75,175,5,180.00
01/25/2012,22:43,1174.75,1174.75,1174.75,1174.75,156,0,156.00
01/25/2012,22:44,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/25/2012,22:45,1174.50,1174.75,1174.25,1174.25,5,42,47.00
01/25/2012,22:46,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/25/2012,22:47,1174.25,1174.25,1174.25,1174.25,0,3,3.00
01/25/2012,22:48,1174.25,1174.25,1174.00,1174.00,0,64,64.00
01/25/2012,22:49,1174.25,1174.25,1174.25,1174.25,2,0,2.00
01/25/2012,22:50,1174.25,1174.25,1174.00,1174.00,4,1,5.00
01/25/2012,22:51,1174.00,1174.25,1174.00,1174.00,43,4,47.00
01/25/2012,22:52,1174.25,1174.25,1174.00,1174.00,45,2,47.00
01/25/2012,22:53,1174.00,1174.25,1174.00,1174.00,1,91,92.00
01/25/2012,22:54,1174.00,1174.00,1173.75,1173.75,0,56,56.00
01/25/2012,22:55,1173.75,1173.75,1173.50,1173.75,28,58,86.00
01/25/2012,22:56,1173.75,1173.75,1173.50,1173.75,85,4,89.00
01/25/2012,22:57,1173.50,1173.75,1173.50,1173.50,22,9,31.00
01/25/2012,22:58,1173.75,1173.75,1173.50,1173.75,29,3,32.00
01/25/2012,22:59,1173.50,1174.00,1173.50,1173.75,61,30,91.00
01/25/2012,23:00,1173.75,1174.00,1173.50,1173.50,8,63,71.00
01/25/2012,23:01,1173.50,1173.75,1173.50,1173.50,36,52,88.00
01/25/2012,23:02,1173.75,1173.75,1173.50,1173.75,32,19,51.00
01/25/2012,23:03,1173.75,1173.75,1173.50,1173.50,52,4,56.00
01/25/2012,23:04,1173.75,1173.75,1173.50,1173.50,113,3,116.00
01/25/2012,23:05,1173.50,1173.75,1173.50,1173.50,34,3,37.00
01/25/2012,23:06,1173.75,1174.00,1173.50,1174.00,76,1,77.00
01/25/2012,23:07,1173.75,1174.00,1173.75,1173.75,5,105,110.00
01/25/2012,23:08,1173.75,1173.75,1173.50,1173.50,74,4,78.00
01/25/2012,23:09,1173.75,1174.00,1173.75,1173.75,31,2,33.00
01/25/2012,23:10,1173.75,1174.00,1173.75,1173.75,4,3,7.00
01/25/2012,23:11,1173.75,1173.75,1173.75,1173.75,0,14,14.00
01/25/2012,23:12,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/25/2012,23:13,1173.75,1173.75,1173.75,1173.75,0,26,26.00
01/25/2012,23:14,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/25/2012,23:15,1173.75,1173.75,1173.50,1173.50,24,88,112.00
01/25/2012,23:16,1173.75,1174.00,1173.75,1173.75,42,9,51.00
01/25/2012,23:17,1173.50,1173.75,1173.50,1173.75,41,15,56.00
01/25/2012,23:18,1173.75,1173.75,1173.50,1173.50,103,82,185.00
01/25/2012,23:19,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/25/2012,23:20,1173.75,1174.00,1173.50,1173.75,49,31,80.00
01/25/2012,23:21,1173.50,1173.75,1173.50,1173.75,1,1,2.00
01/25/2012,23:22,1173.75,1173.75,1173.75,1173.75,22,0,22.00
01/25/2012,23:23,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/25/2012,23:24,1173.75,1173.75,1173.75,1173.75,36,0,36.00
01/25/2012,23:25,1174.00,1174.00,1173.75,1173.75,1,14,15.00
01/25/2012,23:26,1173.75,1173.75,1173.50,1173.50,0,2,2.00
01/25/2012,23:27,1173.50,1173.75,1173.50,1173.75,1,22,23.00
01/25/2012,23:28,1173.75,1173.75,1173.50,1173.75,62,2,64.00
01/25/2012,23:29,1173.75,1173.75,1173.75,1173.75,72,0,72.00
01/25/2012,23:30,1173.75,1174.00,1173.75,1173.75,25,7,32.00
01/25/2012,23:31,1173.75,1173.75,1173.75,1173.75,0,10,10.00
01/25/2012,23:32,1173.75,1174.25,1173.75,1174.00,194,11,205.00
01/25/2012,23:33,1174.00,1174.25,1174.00,1174.00,75,30,105.00
01/25/2012,23:34,1174.00,1174.25,1174.00,1174.25,1,1,2.00
01/25/2012,23:37,1174.00,1174.25,1174.00,1174.00,2,23,25.00
01/25/2012,23:38,1174.00,1174.25,1174.00,1174.25,84,28,112.00
01/25/2012,23:39,1174.25,1174.50,1174.25,1174.25,34,18,52.00
01/25/2012,23:40,1174.25,1174.50,1174.25,1174.25,30,11,41.00
01/25/2012,23:41,1174.25,1174.25,1174.25,1174.25,0,109,109.00
01/25/2012,23:42,1174.25,1174.50,1174.25,1174.50,10,3,13.00
01/25/2012,23:43,1174.50,1174.50,1174.25,1174.25,11,8,19.00
01/25/2012,23:44,1174.50,1174.50,1174.25,1174.25,28,16,44.00
01/25/2012,23:45,1174.25,1174.50,1174.25,1174.50,51,4,55.00
01/25/2012,23:46,1174.25,1174.50,1174.25,1174.50,18,2,20.00
01/25/2012,23:47,1174.50,1174.50,1174.25,1174.25,13,4,17.00
01/25/2012,23:49,1174.25,1174.50,1174.25,1174.50,121,3,124.00
01/25/2012,23:50,1174.75,1175.00,1174.75,1175.00,220,3,223.00
01/25/2012,23:51,1175.00,1175.00,1174.75,1174.75,50,34,84.00
01/25/2012,23:52,1174.50,1174.50,1174.50,1174.50,0,13,13.00
01/25/2012,23:53,1174.50,1174.75,1174.50,1174.75,15,1,16.00
01/25/2012,23:54,1174.75,1174.75,1174.50,1174.75,95,2,97.00
01/25/2012,23:55,1174.75,1174.75,1174.50,1174.50,65,2,67.00
01/25/2012,23:56,1174.75,1174.75,1174.50,1174.75,18,5,23.00
01/25/2012,23:57,1174.75,1174.75,1174.50,1174.75,17,60,77.00
01/25/2012,23:58,1174.75,1174.75,1174.75,1174.75,5,0,5.00
01/25/2012,23:59,1174.75,1174.75,1174.25,1174.25,11,53,64.00
01/26/2012,00:00,1174.50,1174.50,1174.25,1174.25,1,33,34.00
01/26/2012,00:01,1174.25,1174.75,1174.25,1174.75,85,9,94.00
01/26/2012,00:02,1174.75,1174.75,1174.25,1174.50,34,68,102.00
01/26/2012,00:03,1174.50,1174.50,1174.25,1174.50,144,42,186.00
01/26/2012,00:04,1174.75,1174.75,1174.50,1174.75,6,8,14.00
01/26/2012,00:05,1174.75,1175.00,1174.50,1175.00,57,5,62.00
01/26/2012,00:06,1174.75,1175.00,1174.75,1175.00,13,78,91.00
01/26/2012,00:07,1175.00,1175.00,1174.75,1174.75,113,12,125.00
01/26/2012,00:08,1175.00,1175.00,1174.75,1174.75,3,1,4.00
01/26/2012,00:09,1175.00,1175.00,1175.00,1175.00,41,0,41.00
01/26/2012,00:10,1175.00,1175.25,1175.00,1175.25,74,51,125.00
01/26/2012,00:11,1175.25,1175.25,1175.00,1175.00,64,53,117.00
01/26/2012,00:12,1174.75,1175.00,1174.75,1174.75,9,109,118.00
01/26/2012,00:13,1174.75,1175.25,1174.50,1175.25,155,7,162.00
01/26/2012,00:14,1175.25,1175.25,1175.00,1175.00,2,87,89.00
01/26/2012,00:15,1174.75,1175.00,1174.75,1174.75,34,11,45.00
01/26/2012,00:16,1174.75,1175.00,1174.75,1174.75,50,27,77.00
01/26/2012,00:17,1175.00,1175.00,1174.75,1174.75,6,19,25.00
01/26/2012,00:18,1174.75,1174.75,1174.75,1174.75,0,12,12.00
01/26/2012,00:19,1174.75,1174.75,1174.50,1174.50,2,123,125.00
01/26/2012,00:20,1174.50,1175.00,1174.50,1174.75,51,14,65.00
01/26/2012,00:21,1174.75,1174.75,1174.25,1174.25,0,28,28.00
01/26/2012,00:22,1174.50,1174.50,1174.25,1174.25,4,16,20.00
01/26/2012,00:23,1174.25,1174.25,1173.75,1174.00,20,160,180.00
01/26/2012,00:24,1174.00,1174.00,1173.75,1173.75,76,1,77.00
01/26/2012,00:25,1173.75,1174.00,1173.75,1174.00,36,4,40.00
01/26/2012,00:26,1174.25,1174.25,1174.00,1174.25,40,10,50.00
01/26/2012,00:27,1174.00,1174.25,1174.00,1174.00,33,3,36.00
01/26/2012,00:28,1174.00,1174.25,1173.75,1174.00,6,89,95.00
01/26/2012,00:29,1174.00,1174.25,1173.75,1174.25,85,11,96.00
01/26/2012,00:30,1174.00,1174.25,1173.75,1173.75,3,25,28.00
01/26/2012,00:31,1173.75,1174.00,1173.75,1173.75,1,70,71.00
01/26/2012,00:32,1173.75,1174.00,1173.75,1173.75,6,8,14.00
01/26/2012,00:33,1174.00,1174.00,1173.75,1174.00,80,4,84.00
01/26/2012,00:34,1174.25,1174.50,1174.25,1174.50,58,0,58.00
01/26/2012,00:35,1174.25,1174.50,1174.25,1174.50,13,5,18.00
01/26/2012,00:36,1174.25,1174.50,1174.25,1174.25,41,23,64.00
01/26/2012,00:37,1174.50,1174.50,1173.75,1174.00,23,344,367.00
01/26/2012,00:38,1174.00,1174.25,1174.00,1174.25,10,135,145.00
01/26/2012,00:39,1174.25,1174.50,1174.00,1174.25,473,76,549.00
01/26/2012,00:40,1174.50,1174.50,1174.25,1174.25,21,85,106.00
01/26/2012,00:41,1174.25,1174.50,1174.25,1174.50,17,21,38.00
01/26/2012,00:42,1174.50,1174.50,1174.25,1174.25,28,12,40.00
01/26/2012,00:43,1174.50,1174.50,1174.25,1174.25,1,39,40.00
01/26/2012,00:44,1174.25,1174.50,1174.25,1174.25,37,54,91.00
01/26/2012,00:45,1174.50,1174.50,1174.25,1174.25,20,13,33.00
01/26/2012,00:46,1174.25,1174.50,1174.25,1174.50,12,19,31.00
01/26/2012,00:47,1174.50,1174.50,1174.25,1174.25,52,12,64.00
01/26/2012,00:48,1174.50,1174.75,1174.25,1174.75,175,11,186.00
01/26/2012,00:49,1174.75,1175.00,1174.50,1175.00,94,16,110.00
01/26/2012,00:50,1174.75,1175.00,1174.75,1174.75,36,28,64.00
01/26/2012,00:51,1174.75,1175.00,1174.50,1174.50,151,263,414.00
01/26/2012,00:52,1174.50,1174.50,1174.25,1174.50,11,91,102.00
01/26/2012,00:53,1174.25,1174.50,1174.00,1174.25,16,181,197.00
01/26/2012,00:54,1174.25,1174.50,1174.00,1174.50,39,95,134.00
01/26/2012,00:55,1174.25,1174.50,1174.00,1174.00,31,103,134.00
01/26/2012,00:56,1174.25,1174.25,1174.00,1174.00,18,38,56.00
01/26/2012,00:57,1174.25,1174.50,1174.00,1174.25,106,37,143.00
01/26/2012,00:58,1174.50,1174.50,1173.75,1174.00,53,109,162.00
01/26/2012,00:59,1174.00,1174.25,1173.75,1174.25,119,92,211.00
01/26/2012,01:00,1174.00,1174.00,1173.75,1173.75,36,309,345.00
01/26/2012,01:01,1173.75,1174.50,1173.50,1174.50,913,270,1183.00
01/26/2012,01:02,1174.50,1175.00,1174.25,1174.75,604,219,823.00
01/26/2012,01:03,1174.75,1174.75,1174.25,1174.25,246,301,547.00
01/26/2012,01:04,1174.00,1174.50,1173.50,1173.50,242,760,1002.00
01/26/2012,01:05,1173.75,1173.75,1173.25,1173.25,85,368,453.00
01/26/2012,01:06,1173.50,1173.50,1173.00,1173.50,233,537,770.00
01/26/2012,01:07,1173.25,1173.50,1173.00,1173.00,290,222,512.00
01/26/2012,01:08,1173.00,1173.50,1173.00,1173.50,424,34,458.00
01/26/2012,01:09,1173.25,1173.25,1172.75,1172.75,161,748,909.00
01/26/2012,01:10,1172.75,1173.25,1172.75,1173.00,338,430,768.00
01/26/2012,01:11,1172.75,1173.25,1172.75,1173.00,296,81,377.00
01/26/2012,01:12,1173.00,1173.25,1172.75,1173.00,448,257,705.00
01/26/2012,01:13,1173.00,1173.00,1172.75,1172.75,351,144,495.00
01/26/2012,01:14,1172.75,1173.50,1172.75,1173.00,587,743,1330.00
01/26/2012,01:15,1173.00,1173.25,1172.75,1172.75,544,327,871.00
01/26/2012,01:16,1172.75,1172.75,1172.25,1172.50,121,1316,1437.00
01/26/2012,01:17,1172.50,1172.50,1172.00,1172.25,39,1016,1055.00
01/26/2012,01:18,1172.25,1172.50,1172.00,1172.50,465,223,688.00
01/26/2012,01:19,1172.75,1172.75,1172.25,1172.75,108,224,332.00
01/26/2012,01:20,1172.75,1172.75,1172.25,1172.50,11,342,353.00
01/26/2012,01:21,1172.25,1172.50,1172.25,1172.50,220,262,482.00
01/26/2012,01:22,1172.50,1173.00,1172.50,1172.75,316,167,483.00
01/26/2012,01:23,1172.75,1173.00,1172.50,1173.00,264,223,487.00
01/26/2012,01:24,1173.00,1173.00,1172.75,1173.00,283,1,284.00
01/26/2012,01:25,1173.00,1173.00,1172.50,1172.75,105,146,251.00
01/26/2012,01:26,1172.75,1173.00,1172.75,1173.00,844,10,854.00
01/26/2012,01:27,1173.00,1173.00,1172.75,1173.00,207,1,208.00
01/26/2012,01:28,1173.00,1173.50,1173.00,1173.00,550,489,1039.00
01/26/2012,01:29,1173.00,1173.00,1172.75,1173.00,109,333,442.00
01/26/2012,01:30,1173.00,1173.00,1172.75,1173.00,127,1,128.00
01/26/2012,01:31,1173.00,1173.00,1173.00,1173.00,550,0,550.00
01/26/2012,01:32,1173.00,1173.00,1172.25,1172.25,52,840,892.00
01/26/2012,01:33,1172.50,1172.50,1171.50,1171.75,401,861,1262.00
01/26/2012,01:34,1171.75,1172.25,1171.50,1171.75,463,353,816.00
01/26/2012,01:35,1171.75,1171.75,1171.00,1171.25,346,1217,1563.00
01/26/2012,01:36,1171.50,1171.50,1170.75,1171.25,409,687,1096.00
01/26/2012,01:37,1171.25,1171.25,1171.00,1171.25,320,265,585.00
01/26/2012,01:38,1171.00,1171.25,1171.00,1171.25,215,60,275.00
01/26/2012,01:39,1171.25,1171.75,1171.25,1171.75,623,216,839.00
01/26/2012,01:40,1172.00,1172.00,1171.75,1172.00,395,10,405.00
01/26/2012,01:41,1172.00,1172.00,1171.50,1171.75,211,143,354.00
01/26/2012,01:42,1171.75,1172.25,1171.75,1172.00,204,112,316.00
01/26/2012,01:43,1172.00,1172.00,1171.25,1171.25,5,258,263.00
01/26/2012,01:44,1171.25,1171.75,1171.25,1171.50,160,67,227.00
01/26/2012,01:45,1171.75,1172.00,1171.00,1171.75,224,306,530.00
01/26/2012,01:46,1171.75,1172.25,1171.50,1171.75,298,137,435.00
01/26/2012,01:47,1171.75,1172.00,1171.50,1172.00,95,43,138.00
01/26/2012,01:48,1171.75,1172.00,1171.50,1171.75,10,154,164.00
01/26/2012,01:49,1171.50,1172.00,1171.50,1171.75,312,106,418.00
01/26/2012,01:50,1171.75,1172.25,1171.50,1172.00,36,81,117.00
01/26/2012,01:51,1172.00,1172.50,1171.75,1172.50,237,188,425.00
01/26/2012,01:52,1172.25,1172.50,1172.00,1172.00,3,58,61.00
01/26/2012,01:53,1172.25,1172.50,1172.00,1172.50,328,74,402.00
01/26/2012,01:54,1172.50,1172.75,1172.25,1172.25,201,181,382.00
01/26/2012,01:55,1172.25,1172.25,1171.75,1172.00,47,238,285.00
01/26/2012,01:56,1172.00,1172.25,1171.75,1172.25,130,55,185.00
01/26/2012,01:57,1172.00,1172.75,1172.00,1172.50,171,250,421.00
01/26/2012,01:58,1172.50,1172.75,1172.00,1172.25,111,244,355.00
01/26/2012,01:59,1172.25,1172.50,1172.00,1172.50,172,57,229.00
01/26/2012,02:00,1172.25,1172.25,1171.75,1171.75,19,138,157.00
01/26/2012,02:01,1172.00,1172.25,1171.75,1172.00,99,70,169.00
01/26/2012,02:02,1171.75,1172.00,1171.75,1172.00,58,301,359.00
01/26/2012,02:03,1172.00,1172.25,1171.75,1172.00,188,85,273.00
01/26/2012,02:04,1172.00,1172.50,1172.00,1172.25,206,105,311.00
01/26/2012,02:05,1172.25,1172.25,1172.25,1172.25,63,0,63.00
01/26/2012,02:06,1172.25,1172.75,1172.25,1172.50,846,138,984.00
01/26/2012,02:07,1172.75,1173.00,1172.50,1172.50,145,241,386.00
01/26/2012,02:08,1172.50,1173.00,1172.50,1172.75,59,54,113.00
01/26/2012,02:09,1173.00,1173.00,1172.50,1172.75,100,203,303.00
01/26/2012,02:10,1172.50,1173.00,1172.50,1173.00,105,117,222.00
01/26/2012,02:11,1173.00,1173.00,1172.75,1172.75,62,17,79.00
01/26/2012,02:12,1173.00,1173.00,1172.75,1172.75,114,279,393.00
01/26/2012,02:13,1172.75,1172.75,1172.25,1172.75,217,253,470.00
01/26/2012,02:14,1172.75,1173.00,1172.75,1172.75,203,17,220.00
01/26/2012,02:15,1172.75,1173.25,1172.75,1173.25,848,1,849.00
01/26/2012,02:16,1173.25,1173.75,1173.00,1173.50,797,133,930.00
01/26/2012,02:17,1173.50,1173.75,1173.25,1173.25,96,348,444.00
01/26/2012,02:18,1173.25,1173.25,1173.00,1173.25,6,237,243.00
01/26/2012,02:19,1173.25,1173.25,1173.00,1173.00,8,113,121.00
01/26/2012,02:20,1173.00,1173.25,1173.00,1173.00,1,41,42.00
01/26/2012,02:21,1173.00,1173.50,1173.00,1173.25,77,198,275.00
01/26/2012,02:22,1173.25,1173.25,1173.00,1173.25,75,281,356.00
01/26/2012,02:23,1173.25,1173.50,1173.25,1173.50,41,92,133.00
01/26/2012,02:24,1173.50,1173.75,1173.25,1173.25,255,157,412.00
01/26/2012,02:25,1173.50,1173.50,1173.25,1173.50,10,80,90.00
01/26/2012,02:26,1173.25,1173.25,1173.00,1173.00,0,351,351.00
01/26/2012,02:27,1173.00,1173.00,1172.50,1172.75,193,328,521.00
01/26/2012,02:28,1172.75,1173.00,1172.75,1172.75,62,56,118.00
01/26/2012,02:29,1173.00,1173.25,1172.75,1173.00,126,73,199.00
01/26/2012,02:30,1173.25,1173.25,1173.00,1173.25,176,78,254.00
01/26/2012,02:31,1173.25,1173.75,1173.00,1173.75,375,1,376.00
01/26/2012,02:32,1173.50,1173.75,1173.50,1173.75,218,115,333.00
01/26/2012,02:33,1173.75,1174.50,1173.50,1174.50,821,32,853.00
01/26/2012,02:34,1174.50,1174.50,1174.00,1174.25,55,133,188.00
01/26/2012,02:35,1174.25,1174.50,1174.00,1174.25,197,132,329.00
01/26/2012,02:36,1174.25,1174.50,1174.00,1174.50,48,135,183.00
01/26/2012,02:37,1174.25,1174.75,1174.25,1174.25,362,177,539.00
01/26/2012,02:38,1174.25,1175.00,1174.25,1174.75,433,39,472.00
01/26/2012,02:39,1175.00,1175.00,1174.50,1174.75,199,186,385.00
01/26/2012,02:40,1174.50,1175.00,1174.50,1174.50,111,210,321.00
01/26/2012,02:41,1174.75,1175.25,1174.50,1175.25,367,73,440.00
01/26/2012,02:42,1175.00,1175.25,1175.00,1175.25,12,739,751.00
01/26/2012,02:43,1175.25,1175.25,1175.00,1175.00,40,116,156.00
01/26/2012,02:44,1175.25,1176.50,1175.00,1176.00,1476,668,2144.00
01/26/2012,02:45,1176.00,1176.25,1176.00,1176.00,422,528,950.00
01/26/2012,02:46,1176.25,1176.25,1175.50,1175.75,86,636,722.00
01/26/2012,02:47,1175.75,1176.00,1175.25,1176.00,338,144,482.00
01/26/2012,02:48,1176.00,1176.25,1175.75,1176.00,239,83,322.00
01/26/2012,02:49,1176.25,1176.50,1176.00,1176.25,477,527,1004.00
01/26/2012,02:50,1176.25,1177.25,1176.25,1177.00,1686,439,2125.00
01/26/2012,02:51,1177.00,1177.25,1176.75,1177.00,566,612,1178.00
01/26/2012,02:52,1177.25,1177.50,1177.00,1177.50,482,417,899.00
01/26/2012,02:53,1177.25,1177.75,1177.25,1177.75,549,236,785.00
01/26/2012,02:54,1177.75,1178.00,1177.50,1178.00,1141,541,1682.00
01/26/2012,02:55,1177.75,1178.00,1177.25,1177.50,291,479,770.00
01/26/2012,02:56,1177.50,1178.00,1177.50,1177.50,678,174,852.00
01/26/2012,02:57,1177.50,1177.75,1177.00,1177.50,413,744,1157.00
01/26/2012,02:58,1177.50,1177.50,1177.25,1177.50,204,359,563.00
01/26/2012,02:59,1177.50,1177.75,1177.25,1177.75,433,53,486.00
01/26/2012,03:00,1177.75,1178.00,1177.50,1177.75,293,144,437.00
01/26/2012,03:01,1177.50,1178.25,1177.50,1178.25,599,90,689.00
01/26/2012,03:02,1178.00,1178.25,1177.75,1178.25,77,400,477.00
01/26/2012,03:03,1178.25,1178.75,1178.25,1178.50,1415,367,1782.00
01/26/2012,03:04,1178.50,1179.25,1178.25,1178.75,1382,575,1957.00
01/26/2012,03:05,1179.00,1179.50,1178.75,1179.50,1625,188,1813.00
01/26/2012,03:06,1179.50,1179.75,1179.25,1179.75,1091,369,1460.00
01/26/2012,03:07,1179.75,1180.00,1179.50,1179.50,914,750,1664.00
01/26/2012,03:08,1179.75,1180.00,1179.50,1179.75,1066,270,1336.00
01/26/2012,03:09,1179.75,1180.00,1179.50,1179.75,146,652,798.00
01/26/2012,03:10,1179.75,1179.75,1179.25,1179.50,414,878,1292.00
01/26/2012,03:11,1179.50,1179.50,1179.00,1179.00,265,788,1053.00
01/26/2012,03:12,1179.00,1179.00,1178.75,1178.75,324,434,758.00
01/26/2012,03:13,1178.75,1179.00,1178.75,1178.75,22,327,349.00
01/26/2012,03:14,1178.75,1178.75,1178.50,1178.50,16,121,137.00
01/26/2012,03:15,1178.75,1179.00,1178.50,1178.50,78,74,152.00
01/26/2012,03:16,1178.50,1178.75,1178.50,1178.75,231,1064,1295.00
01/26/2012,03:17,1178.75,1179.00,1178.50,1178.75,119,243,362.00
01/26/2012,03:18,1178.75,1178.75,1178.50,1178.50,24,116,140.00
01/26/2012,03:19,1178.50,1179.00,1178.50,1179.00,604,174,778.00
01/26/2012,03:20,1179.25,1179.25,1178.50,1178.50,20,274,294.00
01/26/2012,03:21,1178.50,1179.00,1178.25,1178.50,155,458,613.00
01/26/2012,03:22,1178.50,1178.50,1178.25,1178.25,7,237,244.00
01/26/2012,03:23,1178.25,1179.00,1178.25,1178.50,578,134,712.00
01/26/2012,03:24,1178.50,1178.75,1178.25,1178.50,110,64,174.00
01/26/2012,03:25,1178.75,1179.00,1178.50,1179.00,93,22,115.00
01/26/2012,03:26,1179.00,1179.50,1179.00,1179.25,761,236,997.00
01/26/2012,03:27,1179.25,1179.50,1179.00,1179.25,53,140,193.00
01/26/2012,03:28,1179.00,1179.25,1178.75,1179.00,235,236,471.00
01/26/2012,03:29,1179.00,1179.50,1179.00,1179.25,105,159,264.00
01/26/2012,03:30,1179.25,1179.50,1179.25,1179.25,3,388,391.00
01/26/2012,03:31,1179.25,1179.25,1179.00,1179.00,11,202,213.00
01/26/2012,03:32,1179.00,1179.25,1178.50,1179.25,420,355,775.00
01/26/2012,03:33,1179.25,1179.50,1179.00,1179.25,238,234,472.00
01/26/2012,03:34,1179.00,1179.50,1179.00,1179.25,224,58,282.00
01/26/2012,03:35,1179.25,1179.50,1179.00,1179.00,55,257,312.00
01/26/2012,03:36,1179.00,1179.25,1179.00,1179.00,8,186,194.00
01/26/2012,03:37,1179.00,1179.25,1178.75,1179.00,74,39,113.00
01/26/2012,03:38,1179.00,1179.25,1178.75,1179.00,20,166,186.00
01/26/2012,03:39,1179.00,1179.00,1178.50,1178.50,7,150,157.00
01/26/2012,03:40,1178.75,1178.75,1178.50,1178.50,196,119,315.00
01/26/2012,03:41,1178.50,1179.00,1178.50,1178.75,128,376,504.00
01/26/2012,03:42,1178.50,1178.75,1178.50,1178.75,8,53,61.00
01/26/2012,03:43,1178.75,1179.00,1178.75,1178.75,151,53,204.00
01/26/2012,03:44,1178.75,1179.00,1178.50,1179.00,457,89,546.00
01/26/2012,03:45,1179.25,1179.25,1178.75,1179.25,175,127,302.00
01/26/2012,03:46,1179.25,1179.75,1179.25,1179.75,991,22,1013.00
01/26/2012,03:47,1179.50,1180.00,1179.50,1179.75,538,167,705.00
01/26/2012,03:48,1180.00,1180.00,1179.00,1179.00,100,610,710.00
01/26/2012,03:49,1179.25,1179.25,1178.75,1179.00,250,220,470.00
01/26/2012,03:50,1178.75,1179.00,1178.50,1178.50,6,134,140.00
01/26/2012,03:51,1178.50,1178.75,1178.00,1178.25,163,396,559.00
01/26/2012,03:52,1178.25,1178.50,1178.00,1178.25,293,143,436.00
01/26/2012,03:53,1178.25,1178.50,1178.25,1178.25,4,120,124.00
01/26/2012,03:54,1178.25,1178.50,1178.25,1178.25,7,21,28.00
01/26/2012,03:55,1178.25,1178.25,1178.00,1178.00,20,233,253.00
01/26/2012,03:56,1178.25,1178.25,1178.00,1178.25,18,12,30.00
01/26/2012,03:57,1178.25,1178.50,1178.00,1178.25,149,55,204.00
01/26/2012,03:58,1178.25,1178.25,1178.00,1178.00,2,596,598.00
01/26/2012,03:59,1178.00,1178.00,1177.75,1178.00,38,242,280.00
01/26/2012,04:00,1177.75,1178.00,1177.75,1178.00,92,89,181.00
01/26/2012,04:01,1178.00,1178.00,1177.75,1177.75,780,304,1084.00
01/26/2012,04:02,1177.75,1178.00,1177.50,1177.75,210,93,303.00
01/26/2012,04:03,1178.00,1178.00,1177.75,1178.00,728,131,859.00
01/26/2012,04:04,1178.00,1178.25,1177.75,1177.75,24,203,227.00
01/26/2012,04:05,1178.00,1178.25,1177.75,1178.00,46,7,53.00
01/26/2012,04:06,1178.25,1178.25,1178.00,1178.25,12,176,188.00
01/26/2012,04:07,1178.00,1178.50,1178.00,1178.25,269,264,533.00
01/26/2012,04:08,1178.25,1178.75,1178.25,1178.75,406,116,522.00
01/26/2012,04:09,1178.50,1178.50,1178.25,1178.50,53,367,420.00
01/26/2012,04:10,1178.75,1179.00,1178.75,1179.00,668,47,715.00
01/26/2012,04:11,1178.75,1179.00,1178.75,1178.75,106,209,315.00
01/26/2012,04:12,1178.75,1178.75,1178.25,1178.50,210,165,375.00
01/26/2012,04:13,1178.50,1178.75,1178.50,1178.75,153,0,153.00
01/26/2012,04:14,1178.50,1178.75,1178.50,1178.50,324,140,464.00
01/26/2012,04:15,1178.50,1178.75,1178.50,1178.75,82,1,83.00
01/26/2012,04:16,1179.00,1179.00,1178.75,1178.75,9,60,69.00
01/26/2012,04:17,1178.75,1179.00,1178.75,1178.75,23,9,32.00
01/26/2012,04:18,1178.75,1179.00,1178.75,1179.00,587,47,634.00
01/26/2012,04:19,1179.00,1179.00,1178.75,1179.00,39,2,41.00
01/26/2012,04:20,1179.00,1179.00,1178.75,1178.75,39,320,359.00
01/26/2012,04:21,1178.75,1179.00,1178.75,1178.75,9,159,168.00
01/26/2012,04:22,1178.75,1179.00,1178.50,1178.75,89,139,228.00
01/26/2012,04:23,1178.75,1178.75,1178.50,1178.75,65,33,98.00
01/26/2012,04:24,1178.75,1178.75,1178.50,1178.50,2,152,154.00
01/26/2012,04:25,1178.50,1178.50,1178.25,1178.50,55,109,164.00
01/26/2012,04:26,1178.75,1178.75,1178.50,1178.50,119,124,243.00
01/26/2012,04:27,1178.75,1178.75,1178.25,1178.25,1,48,49.00
01/26/2012,04:28,1178.50,1178.50,1178.25,1178.25,111,10,121.00
01/26/2012,04:29,1178.25,1178.50,1178.25,1178.25,40,146,186.00
01/26/2012,04:30,1178.50,1178.50,1178.25,1178.25,15,42,57.00
01/26/2012,04:31,1178.50,1178.75,1178.50,1178.50,202,117,319.00
01/26/2012,04:32,1178.50,1178.75,1178.25,1178.50,2,164,166.00
01/26/2012,04:33,1178.50,1178.75,1178.25,1178.25,124,52,176.00
01/26/2012,04:34,1178.25,1178.75,1178.25,1178.50,430,173,603.00
01/26/2012,04:35,1178.50,1178.75,1178.25,1178.25,4,127,131.00
01/26/2012,04:36,1178.25,1178.50,1178.25,1178.50,51,2,53.00
01/26/2012,04:37,1178.50,1178.50,1178.25,1178.25,20,173,193.00
01/26/2012,04:38,1178.25,1178.25,1178.00,1178.25,12,71,83.00
01/26/2012,04:39,1178.25,1178.25,1178.00,1178.25,10,43,53.00
01/26/2012,04:40,1178.00,1178.25,1177.75,1178.00,4,401,405.00
01/26/2012,04:41,1177.75,1178.00,1177.75,1178.00,5,126,131.00
01/26/2012,04:42,1177.75,1177.75,1177.50,1177.50,0,70,70.00
01/26/2012,04:43,1177.50,1177.75,1177.25,1177.75,215,211,426.00
01/26/2012,04:44,1177.50,1177.50,1177.50,1177.50,0,138,138.00
01/26/2012,04:45,1177.25,1177.50,1177.00,1177.50,129,933,1062.00
01/26/2012,04:46,1177.50,1177.50,1177.00,1177.00,28,150,178.00
01/26/2012,04:47,1177.25,1177.50,1177.25,1177.25,112,3,115.00
01/26/2012,04:48,1177.25,1177.75,1177.25,1177.75,240,13,253.00
01/26/2012,04:49,1177.75,1178.25,1177.75,1178.00,313,38,351.00
01/26/2012,04:50,1178.25,1178.25,1178.00,1178.00,296,142,438.00
01/26/2012,04:51,1178.25,1178.25,1178.00,1178.00,62,214,276.00
01/26/2012,04:52,1178.25,1178.25,1178.00,1178.00,386,204,590.00
01/26/2012,04:53,1178.00,1178.00,1177.25,1177.50,147,663,810.00
01/26/2012,04:54,1177.50,1178.50,1177.25,1178.25,683,279,962.00
01/26/2012,04:55,1178.25,1178.75,1178.00,1178.50,795,274,1069.00
01/26/2012,04:56,1178.50,1178.75,1178.25,1178.75,397,157,554.00
01/26/2012,04:57,1178.75,1178.75,1178.50,1178.50,448,3,451.00
01/26/2012,04:58,1178.75,1179.00,1178.50,1179.00,924,6,930.00
01/26/2012,04:59,1179.00,1179.25,1179.00,1179.25,416,173,589.00
01/26/2012,05:00,1179.25,1179.50,1179.00,1179.25,621,386,1007.00
01/26/2012,05:01,1179.25,1179.25,1178.50,1179.00,102,236,338.00
01/26/2012,05:02,1178.75,1178.75,1178.50,1178.50,103,28,131.00
01/26/2012,05:03,1178.50,1178.75,1178.50,1178.75,165,12,177.00
01/26/2012,05:04,1179.00,1179.00,1178.75,1178.75,4,116,120.00
01/26/2012,05:05,1179.00,1179.25,1178.75,1179.00,186,92,278.00
01/26/2012,05:06,1179.00,1179.50,1179.00,1179.50,207,6,213.00
01/26/2012,05:07,1179.25,1179.50,1179.00,1179.25,86,248,334.00
01/26/2012,05:08,1179.25,1179.50,1179.25,1179.25,144,12,156.00
01/26/2012,05:09,1179.25,1179.50,1179.00,1179.50,92,241,333.00
01/26/2012,05:10,1179.25,1179.50,1179.00,1179.00,55,76,131.00
01/26/2012,05:11,1179.00,1179.00,1178.75,1179.00,182,137,319.00
01/26/2012,05:12,1179.00,1179.25,1178.75,1179.00,225,30,255.00
01/26/2012,05:13,1179.00,1179.50,1179.00,1179.50,290,1,291.00
01/26/2012,05:14,1179.50,1179.50,1179.00,1179.00,28,71,99.00
01/26/2012,05:15,1179.00,1179.25,1178.75,1179.00,119,210,329.00
01/26/2012,05:16,1179.00,1179.25,1178.75,1178.75,2,308,310.00
01/26/2012,05:17,1178.75,1179.00,1178.50,1179.00,289,113,402.00
01/26/2012,05:18,1179.00,1179.00,1178.75,1179.00,135,1,136.00
01/26/2012,05:19,1178.75,1179.00,1178.75,1179.00,61,246,307.00
01/26/2012,05:20,1179.00,1179.00,1178.75,1178.75,54,59,113.00
01/26/2012,05:21,1179.00,1179.00,1178.75,1178.75,4,35,39.00
01/26/2012,05:22,1178.75,1179.00,1178.75,1178.75,370,236,606.00
01/26/2012,05:23,1178.50,1179.00,1178.50,1178.75,224,122,346.00
01/26/2012,05:24,1178.75,1178.75,1178.50,1178.75,2,80,82.00
01/26/2012,05:25,1178.75,1178.75,1178.50,1178.50,176,329,505.00
01/26/2012,05:26,1178.50,1178.75,1178.50,1178.75,227,46,273.00
01/26/2012,05:27,1178.75,1178.75,1178.50,1178.75,8,6,14.00
01/26/2012,05:28,1178.75,1178.75,1178.25,1178.50,399,1399,1798.00
01/26/2012,05:29,1178.50,1178.50,1178.25,1178.50,216,342,558.00
01/26/2012,05:30,1178.50,1179.00,1178.50,1178.75,291,412,703.00
01/26/2012,05:31,1178.50,1179.50,1178.50,1179.50,1322,206,1528.00
01/26/2012,05:32,1179.50,1180.00,1179.25,1179.50,1888,690,2578.00
01/26/2012,05:33,1179.50,1180.00,1179.50,1179.75,489,229,718.00
01/26/2012,05:34,1179.50,1179.75,1179.50,1179.75,33,146,179.00
01/26/2012,05:35,1179.50,1179.75,1179.50,1179.50,88,104,192.00
01/26/2012,05:36,1179.75,1179.75,1179.25,1179.25,17,147,164.00
01/26/2012,05:37,1179.25,1179.50,1179.25,1179.25,22,56,78.00
01/26/2012,05:38,1179.25,1179.75,1179.25,1179.75,263,10,273.00
01/26/2012,05:39,1179.75,1179.75,1179.50,1179.75,13,7,20.00
01/26/2012,05:40,1179.50,1180.00,1179.50,1179.75,400,217,617.00
01/26/2012,05:41,1179.75,1179.75,1179.50,1179.75,32,7,39.00
01/26/2012,05:42,1179.75,1180.00,1179.50,1179.75,374,18,392.00
01/26/2012,05:43,1179.75,1180.25,1179.75,1180.25,1545,165,1710.00
01/26/2012,05:44,1180.00,1180.75,1180.00,1180.75,1322,98,1420.00
01/26/2012,05:45,1180.50,1180.75,1180.25,1180.25,125,181,306.00
01/26/2012,05:46,1180.25,1180.50,1180.25,1180.25,327,80,407.00
01/26/2012,05:47,1180.25,1180.50,1180.00,1180.00,32,690,722.00
01/26/2012,05:48,1180.25,1180.25,1180.00,1180.00,4,115,119.00
01/26/2012,05:49,1180.00,1180.25,1180.00,1180.25,132,28,160.00
01/26/2012,05:50,1180.25,1180.25,1180.00,1180.00,78,67,145.00
01/26/2012,05:51,1180.00,1180.25,1180.00,1180.00,39,72,111.00
01/26/2012,05:52,1180.00,1180.50,1180.00,1180.25,632,197,829.00
01/26/2012,05:53,1180.00,1180.00,1179.50,1179.50,14,1414,1428.00
01/26/2012,05:54,1179.50,1179.75,1179.50,1179.50,5,180,185.00
01/26/2012,05:55,1179.50,1179.75,1179.50,1179.50,15,122,137.00
01/26/2012,05:56,1179.50,1179.75,1179.25,1179.50,498,195,693.00
01/26/2012,05:57,1179.50,1179.75,1179.50,1179.75,15,207,222.00
01/26/2012,05:58,1179.75,1179.75,1179.50,1179.50,237,174,411.00
01/26/2012,05:59,1179.50,1179.75,1179.50,1179.50,28,48,76.00
01/26/2012,06:00,1179.50,1179.75,1179.25,1179.50,203,188,391.00
01/26/2012,06:01,1179.75,1179.75,1179.25,1179.25,55,81,136.00
01/26/2012,06:02,1179.25,1179.75,1179.25,1179.75,500,410,910.00
01/26/2012,06:03,1179.50,1179.75,1179.25,1179.25,45,322,367.00
01/26/2012,06:04,1179.50,1179.75,1179.25,1179.75,490,48,538.00
01/26/2012,06:05,1179.50,1180.00,1179.00,1179.75,801,439,1240.00
01/26/2012,06:06,1180.00,1180.00,1179.50,1180.00,207,293,500.00
01/26/2012,06:07,1179.75,1180.25,1179.75,1180.00,288,116,404.00
01/26/2012,06:08,1180.00,1180.25,1179.75,1180.25,201,224,425.00
01/26/2012,06:09,1180.25,1180.25,1180.00,1180.00,11,483,494.00
01/26/2012,06:10,1180.25,1180.25,1180.00,1180.25,368,22,390.00
01/26/2012,06:11,1180.25,1180.25,1179.75,1180.00,4,225,229.00
01/26/2012,06:12,1179.75,1180.00,1179.75,1179.75,254,58,312.00
01/26/2012,06:13,1179.75,1180.00,1179.75,1179.75,13,108,121.00
01/26/2012,06:14,1179.75,1180.00,1179.50,1179.50,3,268,271.00
01/26/2012,06:15,1179.50,1179.75,1179.50,1179.75,446,73,519.00
01/26/2012,06:16,1179.75,1180.00,1179.50,1179.75,403,92,495.00
01/26/2012,06:17,1180.00,1180.00,1179.50,1179.50,11,199,210.00
01/26/2012,06:18,1179.50,1179.75,1179.50,1179.50,19,44,63.00
01/26/2012,06:19,1179.75,1179.75,1179.50,1179.50,99,32,131.00
01/26/2012,06:20,1179.75,1179.75,1179.50,1179.75,51,77,128.00
01/26/2012,06:21,1179.50,1180.25,1179.50,1179.75,765,305,1070.00
01/26/2012,06:22,1180.00,1180.25,1180.00,1180.00,244,54,298.00
01/26/2012,06:23,1180.00,1180.25,1180.00,1180.00,97,128,225.00
01/26/2012,06:24,1180.00,1180.50,1180.00,1180.50,444,408,852.00
01/26/2012,06:25,1180.50,1180.50,1180.00,1180.25,186,323,509.00
01/26/2012,06:26,1180.25,1181.25,1180.25,1180.75,2413,1749,4162.00
01/26/2012,06:27,1180.50,1180.75,1180.50,1180.75,433,48,481.00
01/26/2012,06:28,1180.75,1180.75,1180.25,1180.25,21,784,805.00
01/26/2012,06:29,1180.25,1180.25,1179.50,1179.50,130,1721,1851.00
01/26/2012,06:30,1179.75,1180.25,1179.25,1179.75,684,706,1390.00
01/26/2012,06:31,1179.75,1181.00,1179.25,1180.00,2355,2673,5028.00
01/26/2012,06:32,1179.75,1180.50,1179.75,1180.25,912,716,1628.00
01/26/2012,06:33,1180.50,1181.25,1180.25,1181.00,1291,628,1919.00
01/26/2012,06:34,1181.25,1181.75,1181.00,1181.50,2083,901,2984.00
01/26/2012,06:35,1181.50,1182.00,1181.00,1181.00,1344,1373,2717.00
01/26/2012,06:36,1181.25,1181.75,1181.00,1181.50,1625,364,1989.00
01/26/2012,06:37,1181.50,1181.50,1181.00,1181.00,138,763,901.00
01/26/2012,06:38,1181.00,1181.25,1181.00,1181.25,416,234,650.00
01/26/2012,06:39,1181.00,1181.50,1181.00,1181.50,294,369,663.00
01/26/2012,06:40,1181.50,1181.75,1181.00,1181.25,476,309,785.00
01/26/2012,06:41,1181.25,1181.75,1181.25,1181.25,635,1047,1682.00
01/26/2012,06:42,1181.00,1181.50,1181.00,1181.50,700,71,771.00
01/26/2012,06:43,1181.50,1181.50,1181.00,1181.25,568,232,800.00
01/26/2012,06:44,1181.25,1181.50,1181.00,1181.50,121,318,439.00
01/26/2012,06:45,1181.25,1181.50,1181.00,1181.25,244,265,509.00
01/26/2012,06:46,1181.00,1181.25,1180.75,1180.75,15,963,978.00
01/26/2012,06:47,1181.00,1181.50,1181.00,1181.25,1066,446,1512.00
01/26/2012,06:48,1181.25,1181.50,1181.00,1181.00,114,200,314.00
01/26/2012,06:49,1181.00,1181.50,1181.00,1181.00,312,208,520.00
01/26/2012,06:50,1181.00,1181.75,1181.00,1181.50,909,337,1246.00
01/26/2012,06:51,1181.50,1181.75,1181.25,1181.50,585,728,1313.00
01/26/2012,06:52,1181.50,1181.75,1181.25,1181.50,220,83,303.00
01/26/2012,06:53,1181.75,1181.75,1181.25,1181.50,330,314,644.00
01/26/2012,06:54,1181.50,1181.75,1181.50,1181.50,1099,193,1292.00
01/26/2012,06:55,1181.50,1182.00,1181.25,1181.75,1677,1021,2698.00
01/26/2012,06:56,1181.75,1182.00,1181.75,1182.00,59,402,461.00
01/26/2012,06:57,1181.75,1182.00,1181.50,1182.00,245,725,970.00
01/26/2012,06:58,1181.75,1182.25,1181.75,1182.00,2051,493,2544.00
01/26/2012,06:59,1181.75,1182.50,1181.75,1182.50,1566,1293,2859.00
01/26/2012,07:00,1182.25,1182.50,1182.25,1182.50,183,76,259.00
01/26/2012,07:01,1182.25,1182.50,1181.75,1182.00,816,1549,2365.00
01/26/2012,07:02,1182.00,1182.00,1181.50,1181.75,837,1140,1977.00
01/26/2012,07:03,1181.75,1181.75,1181.50,1181.50,74,1616,1690.00
01/26/2012,07:04,1181.50,1182.00,1181.50,1181.75,821,1051,1872.00
01/26/2012,07:05,1182.00,1182.00,1181.50,1181.75,357,355,712.00
01/26/2012,07:06,1181.75,1182.00,1181.75,1182.00,619,181,800.00
01/26/2012,07:07,1182.00,1182.00,1181.50,1182.00,352,337,689.00
01/26/2012,07:08,1181.75,1182.00,1181.50,1181.50,389,674,1063.00
01/26/2012,07:09,1181.75,1182.00,1181.50,1181.75,198,443,641.00
01/26/2012,07:10,1181.75,1181.75,1181.25,1181.25,20,584,604.00
01/26/2012,07:11,1181.25,1181.75,1181.25,1181.50,635,2190,2825.00
01/26/2012,07:12,1181.50,1181.50,1181.00,1181.50,2530,1362,3892.00
01/26/2012,07:13,1181.25,1181.75,1181.25,1181.50,725,512,1237.00
01/26/2012,07:14,1181.50,1181.75,1181.25,1181.50,516,336,852.00
01/26/2012,07:15,1181.25,1181.75,1181.25,1181.75,288,6,294.00
01/26/2012,07:16,1181.50,1181.75,1181.25,1181.25,272,572,844.00
01/26/2012,07:17,1181.50,1181.50,1181.25,1181.50,130,128,258.00
01/26/2012,07:18,1181.50,1181.50,1181.25,1181.25,31,79,110.00
01/26/2012,07:19,1181.50,1181.50,1180.75,1181.00,567,1352,1919.00
01/26/2012,07:20,1181.25,1181.50,1180.75,1181.50,1239,480,1719.00
01/26/2012,07:21,1181.50,1181.50,1181.25,1181.50,359,285,644.00
01/26/2012,07:22,1181.50,1181.75,1181.25,1181.25,309,290,599.00
01/26/2012,07:23,1181.50,1181.50,1181.25,1181.25,271,109,380.00
01/26/2012,07:24,1181.50,1181.75,1181.25,1181.25,344,521,865.00
01/26/2012,07:25,1181.50,1181.75,1181.25,1181.75,208,26,234.00
01/26/2012,07:26,1181.75,1182.50,1181.75,1182.00,1405,819,2224.00
01/26/2012,07:27,1182.25,1182.50,1182.00,1182.25,674,751,1425.00
01/26/2012,07:28,1182.25,1182.25,1181.50,1181.50,98,1301,1399.00
01/26/2012,07:29,1181.75,1181.75,1181.50,1181.50,299,106,405.00
01/26/2012,07:30,1181.50,1182.50,1181.50,1182.25,1533,768,2301.00
01/26/2012,07:31,1182.00,1182.75,1181.25,1181.50,5041,6768,11809.00
01/26/2012,07:32,1181.25,1181.75,1180.25,1180.25,2888,5752,8640.00
01/26/2012,07:33,1180.50,1180.75,1180.00,1180.50,2369,4264,6633.00
01/26/2012,07:34,1180.25,1180.50,1180.00,1180.00,1672,2113,3785.00
01/26/2012,07:35,1180.00,1181.00,1179.75,1180.50,2940,3102,6042.00
01/26/2012,07:36,1180.75,1181.00,1180.25,1180.50,2442,1360,3802.00
01/26/2012,07:37,1180.50,1180.50,1179.50,1179.50,1707,3387,5094.00
01/26/2012,07:38,1179.75,1180.25,1179.50,1180.00,2296,2107,4403.00
01/26/2012,07:39,1180.25,1180.25,1179.75,1180.00,1520,1799,3319.00
01/26/2012,07:40,1180.00,1180.50,1179.75,1180.00,2088,3061,5149.00
01/26/2012,07:41,1180.00,1180.00,1179.50,1180.00,2334,1906,4240.00
01/26/2012,07:42,1180.00,1180.50,1179.75,1180.50,1837,407,2244.00
01/26/2012,07:43,1180.50,1181.25,1180.25,1181.00,2743,1621,4364.00
01/26/2012,07:44,1181.00,1181.25,1180.50,1180.75,1536,1681,3217.00
01/26/2012,07:45,1180.50,1180.75,1180.50,1180.75,268,645,913.00
01/26/2012,07:46,1180.75,1181.00,1180.50,1180.75,572,1934,2506.00
01/26/2012,07:47,1180.50,1181.25,1180.25,1180.25,2339,3173,5512.00
01/26/2012,07:48,1180.25,1181.00,1180.25,1180.75,1943,4044,5987.00
01/26/2012,07:49,1180.75,1181.75,1180.75,1181.50,2839,1690,4529.00
01/26/2012,07:50,1181.50,1181.75,1180.75,1181.50,2014,2879,4893.00
01/26/2012,07:51,1181.50,1181.75,1181.00,1181.50,3364,2043,5407.00
01/26/2012,07:52,1181.25,1182.00,1181.00,1182.00,3373,1863,5236.00
01/26/2012,07:53,1182.00,1182.75,1181.75,1182.75,6693,2944,9637.00
01/26/2012,07:54,1182.50,1183.00,1182.25,1183.00,6624,3906,10530.00
01/26/2012,07:55,1183.00,1183.00,1182.00,1182.25,1645,2445,4090.00
01/26/2012,07:56,1182.25,1183.00,1182.25,1182.75,3646,3247,6893.00
01/26/2012,07:57,1182.75,1183.25,1182.50,1183.25,3982,1295,5277.00
01/26/2012,07:58,1183.25,1184.00,1183.00,1183.75,8722,4051,12773.00
01/26/2012,07:59,1184.00,1184.75,1184.00,1184.25,8989,5877,14866.00
01/26/2012,08:00,1184.25,1184.75,1183.75,1183.75,2494,3531,6025.00
01/26/2012,08:01,1183.75,1184.00,1182.00,1182.25,3786,7547,11333.00
01/26/2012,08:02,1182.25,1182.50,1181.50,1181.50,1567,4588,6155.00
01/26/2012,08:03,1181.50,1182.00,1181.25,1181.50,3152,4022,7174.00
01/26/2012,08:04,1181.25,1182.75,1181.25,1182.50,4130,2509,6639.00
01/26/2012,08:05,1182.50,1182.75,1182.00,1182.00,1580,3309,4889.00
01/26/2012,08:06,1182.00,1182.25,1181.75,1181.75,779,2747,3526.00
01/26/2012,08:07,1181.75,1182.50,1181.75,1182.00,2202,2756,4958.00
01/26/2012,08:08,1182.00,1182.25,1181.25,1181.25,4149,3579,7728.00
01/26/2012,08:09,1181.50,1182.00,1180.75,1181.00,2655,5550,8205.00
01/26/2012,08:10,1181.00,1181.50,1180.75,1181.00,3266,3737,7003.00
01/26/2012,08:11,1181.25,1181.25,1180.50,1181.00,1318,1811,3129.00
01/26/2012,08:12,1180.75,1181.50,1180.75,1181.50,1334,1642,2976.00
01/26/2012,08:13,1181.25,1181.50,1180.25,1180.25,1921,6105,8026.00
01/26/2012,08:14,1180.25,1181.00,1180.25,1180.50,3340,3140,6480.00
01/26/2012,08:15,1180.50,1180.75,1180.25,1180.50,1817,2721,4538.00
01/26/2012,08:16,1180.50,1181.00,1180.25,1180.75,1846,1576,3422.00
01/26/2012,08:17,1180.75,1181.50,1180.50,1181.00,2048,1311,3359.00
01/26/2012,08:18,1181.25,1181.25,1180.75,1181.25,834,1461,2295.00
01/26/2012,08:19,1181.25,1181.50,1181.00,1181.50,1248,1253,2501.00
01/26/2012,08:20,1181.50,1181.75,1180.25,1180.25,1572,4208,5780.00
01/26/2012,08:21,1180.50,1180.50,1179.25,1179.50,2419,6223,8642.00
01/26/2012,08:22,1179.50,1180.00,1179.50,1179.75,1929,2606,4535.00
01/26/2012,08:23,1179.75,1179.75,1178.50,1179.00,1858,6314,8172.00
01/26/2012,08:24,1178.75,1179.00,1178.25,1178.50,2306,4100,6406.00
01/26/2012,08:25,1178.50,1178.50,1178.00,1178.50,2670,2168,4838.00
01/26/2012,08:26,1178.25,1178.75,1178.25,1178.50,4319,1773,6092.00
01/26/2012,08:27,1178.25,1178.50,1177.75,1178.00,2309,3605,5914.00
01/26/2012,08:28,1178.00,1178.25,1177.50,1178.00,2444,4263,6707.00
01/26/2012,08:29,1178.00,1178.25,1177.25,1177.50,2265,4044,6309.00
01/26/2012,08:30,1177.50,1178.00,1177.25,1177.50,4380,2549,6929.00
01/26/2012,08:31,1177.75,1178.00,1177.50,1177.75,2412,3407,5819.00
01/26/2012,08:32,1177.75,1178.25,1177.50,1178.00,3347,1832,5179.00
01/26/2012,08:33,1178.25,1178.25,1177.75,1177.75,610,1344,1954.00
01/26/2012,08:34,1177.75,1178.00,1176.75,1177.25,2390,7436,9826.00
01/26/2012,08:35,1177.00,1177.25,1176.00,1176.50,5122,6659,11781.00
01/26/2012,08:36,1176.50,1176.50,1175.75,1176.25,5034,5162,10196.00
01/26/2012,08:37,1176.25,1176.50,1175.75,1176.00,4281,5070,9351.00
01/26/2012,08:38,1176.00,1176.25,1175.50,1175.75,2725,5033,7758.00
01/26/2012,08:39,1175.50,1176.50,1175.50,1176.00,4479,2836,7315.00
01/26/2012,08:40,1176.25,1176.50,1176.00,1176.25,2147,2526,4673.00
01/26/2012,08:41,1176.25,1176.50,1175.75,1176.00,2380,1933,4313.00
01/26/2012,08:42,1176.00,1176.50,1175.50,1176.50,3266,1952,5218.00
01/26/2012,08:43,1176.25,1176.50,1175.50,1175.75,2434,5011,7445.00
01/26/2012,08:44,1175.75,1175.75,1175.25,1175.25,1320,2891,4211.00
01/26/2012,08:45,1175.50,1175.50,1175.00,1175.50,2976,5333,8309.00
01/26/2012,08:46,1175.50,1176.25,1175.25,1176.00,4954,1832,6786.00
01/26/2012,08:47,1176.00,1176.25,1175.75,1175.75,1145,1598,2743.00
01/26/2012,08:48,1175.75,1176.00,1175.50,1175.50,1345,1405,2750.00
01/26/2012,08:49,1175.75,1175.75,1174.25,1174.50,5855,8053,13908.00
01/26/2012,08:50,1174.50,1174.75,1174.00,1174.50,4373,6206,10579.00
01/26/2012,08:51,1174.25,1175.00,1174.25,1174.75,5735,4207,9942.00
01/26/2012,08:52,1174.75,1174.75,1174.50,1174.50,2641,447,3088.00
01/26/2012,08:53,1174.50,1174.75,1174.25,1174.75,4216,4652,8868.00
01/26/2012,08:54,1174.75,1175.00,1174.50,1175.00,3814,887,4701.00
01/26/2012,08:55,1175.00,1175.75,1174.75,1175.50,5695,2334,8029.00
01/26/2012,08:56,1175.75,1176.00,1175.50,1175.75,5250,3866,9116.00
01/26/2012,08:57,1175.75,1175.75,1175.00,1175.25,3017,2721,5738.00
01/26/2012,08:58,1175.50,1175.50,1174.25,1174.50,2975,7070,10045.00
01/26/2012,08:59,1174.50,1174.75,1173.75,1173.75,3053,3976,7029.00
01/26/2012,09:00,1173.75,1174.00,1173.25,1173.50,4312,3818,8130.00
01/26/2012,09:01,1173.50,1173.75,1173.00,1173.75,4325,2904,7229.00
01/26/2012,09:02,1173.50,1174.00,1173.25,1173.75,3602,4925,8527.00
01/26/2012,09:03,1173.50,1174.25,1173.25,1174.00,6073,6717,12790.00
01/26/2012,09:04,1174.25,1174.50,1174.00,1174.25,2336,1026,3362.00
01/26/2012,09:05,1174.25,1174.75,1174.00,1174.75,5099,1508,6607.00
01/26/2012,09:06,1175.00,1175.00,1174.25,1174.50,2935,5138,8073.00
01/26/2012,09:07,1174.75,1175.25,1174.50,1175.00,3685,2846,6531.00
01/26/2012,09:08,1175.00,1175.25,1174.50,1174.75,1590,2950,4540.00
01/26/2012,09:09,1174.75,1175.00,1174.25,1174.50,2057,4471,6528.00
01/26/2012,09:10,1174.50,1174.75,1174.00,1174.25,1702,4815,6517.00
01/26/2012,09:11,1174.25,1174.75,1174.25,1174.75,1987,879,2866.00
01/26/2012,09:12,1174.75,1175.00,1174.00,1174.25,3456,2972,6428.00
01/26/2012,09:13,1174.50,1175.00,1174.25,1175.00,4755,1059,5814.00
01/26/2012,09:14,1175.00,1175.75,1174.75,1175.50,6120,3277,9397.00
01/26/2012,09:15,1175.50,1176.00,1175.25,1175.50,5660,1850,7510.00
01/26/2012,09:16,1175.75,1175.75,1175.50,1175.50,411,2131,2542.00
01/26/2012,09:17,1175.50,1175.75,1175.25,1175.50,1151,913,2064.00
01/26/2012,09:18,1175.75,1175.75,1175.50,1175.50,2192,135,2327.00
01/26/2012,09:19,1175.50,1175.75,1175.00,1175.25,2561,2917,5478.00
01/26/2012,09:20,1175.25,1175.50,1175.00,1175.25,1548,1377,2925.00
01/26/2012,09:21,1175.50,1175.75,1175.00,1175.00,1631,2271,3902.00
01/26/2012,09:22,1175.25,1175.25,1174.75,1175.00,1981,3008,4989.00
01/26/2012,09:23,1175.00,1175.25,1174.75,1174.75,889,2230,3119.00
01/26/2012,09:24,1174.50,1174.75,1174.25,1174.50,1940,3409,5349.00
01/26/2012,09:25,1174.50,1175.00,1174.50,1175.00,2654,291,2945.00
01/26/2012,09:26,1174.75,1175.50,1174.75,1175.50,2373,164,2537.00
01/26/2012,09:27,1175.25,1175.75,1175.00,1175.25,2826,3225,6051.00
01/26/2012,09:28,1175.25,1175.75,1175.25,1175.50,2075,1264,3339.00
01/26/2012,09:29,1175.75,1175.75,1175.00,1175.25,1820,2451,4271.00
01/26/2012,09:30,1175.00,1175.75,1175.00,1175.75,3243,654,3897.00
01/26/2012,09:31,1175.50,1175.75,1174.75,1175.25,1128,3095,4223.00
01/26/2012,09:32,1175.25,1175.75,1175.00,1175.50,5376,1687,7063.00
01/26/2012,09:33,1175.75,1175.75,1175.50,1175.75,1441,194,1635.00
01/26/2012,09:34,1175.75,1176.00,1175.25,1176.00,4577,3462,8039.00
01/26/2012,09:35,1176.00,1176.25,1175.75,1176.00,2938,2473,5411.00
01/26/2012,09:36,1175.75,1176.25,1175.75,1176.25,2429,751,3180.00
01/26/2012,09:37,1176.00,1176.25,1176.00,1176.25,566,706,1272.00
01/26/2012,09:38,1176.00,1176.25,1175.75,1176.25,2347,858,3205.00
01/26/2012,09:39,1176.25,1176.25,1175.75,1176.00,544,1435,1979.00
01/26/2012,09:40,1175.75,1176.00,1175.50,1175.75,159,1298,1457.00
01/26/2012,09:41,1175.75,1176.00,1175.50,1176.00,1842,2048,3890.00
01/26/2012,09:42,1175.75,1176.00,1175.75,1175.75,135,163,298.00
01/26/2012,09:43,1176.00,1176.00,1175.50,1175.75,499,1289,1788.00
01/26/2012,09:44,1175.50,1175.75,1175.25,1175.25,195,2195,2390.00
01/26/2012,09:45,1175.25,1175.25,1174.50,1174.50,514,3685,4199.00
01/26/2012,09:46,1174.50,1174.50,1174.00,1174.25,3127,2172,5299.00
01/26/2012,09:47,1174.25,1174.50,1174.00,1174.00,334,1396,1730.00
01/26/2012,09:48,1174.25,1174.50,1174.00,1174.50,1807,1883,3690.00
01/26/2012,09:49,1174.25,1174.75,1174.25,1174.75,2030,1016,3046.00
01/26/2012,09:50,1174.75,1174.75,1174.50,1174.50,714,1199,1913.00
01/26/2012,09:51,1174.75,1174.75,1174.25,1174.75,604,1640,2244.00
01/26/2012,09:52,1174.75,1175.25,1174.50,1175.25,3052,554,3606.00
01/26/2012,09:53,1175.25,1175.75,1175.00,1175.75,3767,225,3992.00
01/26/2012,09:54,1175.50,1176.00,1175.25,1175.50,2436,2991,5427.00
01/26/2012,09:55,1175.25,1175.50,1175.00,1175.00,910,2225,3135.00
01/26/2012,09:56,1175.00,1175.25,1175.00,1175.00,145,252,397.00
01/26/2012,09:57,1175.00,1175.50,1175.00,1175.25,2563,1187,3750.00
01/26/2012,09:58,1175.25,1175.25,1174.50,1174.75,369,2772,3141.00
01/26/2012,09:59,1174.50,1174.50,1173.75,1174.00,3204,3574,6778.00
01/26/2012,10:00,1174.25,1174.25,1173.75,1174.00,912,542,1454.00
01/26/2012,10:01,1174.00,1174.25,1173.75,1173.75,2092,1877,3969.00
01/26/2012,10:02,1174.00,1174.00,1173.25,1173.25,1797,3822,5619.00
01/26/2012,10:03,1173.50,1173.75,1173.25,1173.25,2439,1321,3760.00
01/26/2012,10:04,1173.25,1173.75,1173.25,1173.75,1622,131,1753.00
01/26/2012,10:05,1173.75,1174.25,1173.50,1174.25,2877,337,3214.00
01/26/2012,10:06,1174.00,1174.50,1173.25,1173.25,1438,3902,5340.00
01/26/2012,10:07,1173.25,1173.75,1173.25,1173.50,1163,4059,5222.00
01/26/2012,10:08,1173.50,1173.50,1173.25,1173.50,1121,353,1474.00
01/26/2012,10:09,1173.25,1173.75,1173.00,1173.50,2310,1374,3684.00
01/26/2012,10:10,1173.50,1173.75,1173.25,1173.75,2508,3486,5994.00
01/26/2012,10:11,1173.75,1173.75,1173.25,1173.50,2043,1064,3107.00
01/26/2012,10:12,1173.50,1174.00,1173.25,1174.00,2095,1340,3435.00
01/26/2012,10:13,1174.00,1174.25,1173.50,1174.00,1680,2115,3795.00
01/26/2012,10:14,1173.75,1174.00,1173.50,1173.50,280,954,1234.00
01/26/2012,10:15,1173.50,1173.75,1173.00,1173.25,478,2168,2646.00
01/26/2012,10:16,1173.00,1173.25,1171.75,1172.00,2521,10159,12680.00
01/26/2012,10:17,1172.25,1172.25,1171.50,1171.75,4289,6457,10746.00
01/26/2012,10:18,1171.50,1171.75,1171.25,1171.75,3776,3518,7294.00
01/26/2012,10:19,1171.75,1171.75,1171.25,1171.50,1937,2534,4471.00
01/26/2012,10:20,1171.50,1172.00,1171.50,1172.00,1249,374,1623.00
01/26/2012,10:21,1172.00,1172.00,1171.50,1171.75,456,2645,3101.00
01/26/2012,10:22,1171.50,1172.25,1171.50,1172.25,2532,572,3104.00
01/26/2012,10:23,1172.00,1172.50,1172.00,1172.50,1640,194,1834.00
01/26/2012,10:24,1172.50,1172.75,1172.25,1172.50,1928,2686,4614.00
01/26/2012,10:25,1172.50,1172.50,1172.00,1172.50,2979,2295,5274.00
01/26/2012,10:26,1172.25,1172.50,1172.25,1172.25,1291,135,1426.00
01/26/2012,10:27,1172.50,1172.75,1172.25,1172.50,1399,2170,3569.00
01/26/2012,10:28,1172.50,1172.75,1172.25,1172.75,1009,122,1131.00
01/26/2012,10:29,1172.50,1172.75,1172.25,1172.75,1393,649,2042.00
01/26/2012,10:30,1172.50,1173.00,1172.25,1172.50,1077,2163,3240.00
01/26/2012,10:31,1172.50,1172.75,1172.25,1172.75,1065,692,1757.00
01/26/2012,10:32,1172.50,1173.00,1172.50,1173.00,1193,1671,2864.00
01/26/2012,10:33,1173.00,1173.25,1172.50,1172.50,3513,2433,5946.00
01/26/2012,10:34,1172.75,1173.00,1172.50,1173.00,506,73,579.00
01/26/2012,10:35,1173.00,1173.00,1172.50,1172.75,839,1188,2027.00
01/26/2012,10:36,1172.75,1173.00,1172.50,1173.00,941,111,1052.00
01/26/2012,10:37,1173.00,1173.00,1172.75,1173.00,593,131,724.00
01/26/2012,10:38,1173.00,1173.00,1172.75,1173.00,210,49,259.00
01/26/2012,10:39,1173.00,1173.00,1172.50,1173.00,1343,896,2239.00
01/26/2012,10:40,1173.00,1173.00,1172.75,1173.00,1205,30,1235.00
01/26/2012,10:41,1173.00,1173.25,1173.00,1173.25,1334,48,1382.00
01/26/2012,10:42,1173.25,1173.25,1172.75,1173.00,888,1170,2058.00
01/26/2012,10:43,1173.00,1173.25,1173.00,1173.00,1904,647,2551.00
01/26/2012,10:44,1173.25,1173.25,1173.00,1173.25,991,4,995.00
01/26/2012,10:45,1173.25,1173.25,1172.50,1172.75,149,1707,1856.00
01/26/2012,10:46,1172.50,1173.00,1172.50,1172.75,804,841,1645.00
01/26/2012,10:47,1172.50,1172.75,1172.50,1172.50,123,94,217.00
01/26/2012,10:48,1172.50,1173.00,1172.50,1173.00,976,76,1052.00
01/26/2012,10:49,1172.75,1173.00,1172.75,1173.00,287,39,326.00
01/26/2012,10:50,1172.75,1173.00,1172.50,1172.75,816,818,1634.00
01/26/2012,10:51,1173.00,1173.00,1172.50,1173.00,1073,466,1539.00
01/26/2012,10:52,1173.00,1174.00,1173.00,1174.00,6310,1413,7723.00
01/26/2012,10:53,1173.75,1174.50,1173.75,1174.25,2897,891,3788.00
01/26/2012,10:54,1174.25,1174.75,1174.25,1174.50,2284,709,2993.00
01/26/2012,10:55,1174.50,1174.50,1174.00,1174.25,909,1251,2160.00
01/26/2012,10:56,1174.25,1174.50,1174.25,1174.50,750,753,1503.00
01/26/2012,10:57,1174.25,1174.50,1174.00,1174.25,45,947,992.00
01/26/2012,10:58,1174.25,1174.25,1173.75,1174.00,360,219,579.00
01/26/2012,10:59,1174.25,1174.50,1174.00,1174.25,562,473,1035.00
01/26/2012,11:00,1174.25,1174.50,1174.00,1174.25,858,542,1400.00
01/26/2012,11:01,1174.25,1174.75,1174.00,1174.50,848,559,1407.00
01/26/2012,11:02,1174.25,1175.00,1174.25,1174.75,2081,675,2756.00
01/26/2012,11:03,1174.75,1175.00,1174.50,1174.75,2149,1518,3667.00
01/26/2012,11:04,1174.50,1174.75,1174.25,1174.50,814,340,1154.00
01/26/2012,11:05,1174.75,1175.00,1174.50,1174.75,587,915,1502.00
01/26/2012,11:06,1175.00,1175.00,1174.50,1175.00,1294,342,1636.00
01/26/2012,11:07,1175.00,1175.00,1174.75,1174.75,109,47,156.00
01/26/2012,11:08,1174.75,1175.00,1174.75,1174.75,286,69,355.00
01/26/2012,11:09,1174.75,1175.00,1174.50,1174.50,414,846,1260.00
01/26/2012,11:10,1174.50,1174.75,1174.00,1174.00,35,1465,1500.00
01/26/2012,11:11,1174.00,1174.25,1174.00,1174.25,293,377,670.00
01/26/2012,11:12,1174.25,1174.50,1174.25,1174.25,554,284,838.00
01/26/2012,11:13,1174.25,1174.75,1174.25,1174.25,664,263,927.00
01/26/2012,11:14,1174.50,1175.00,1174.25,1174.75,2180,597,2777.00
01/26/2012,11:15,1175.00,1175.00,1174.25,1175.00,3255,2710,5965.00
01/26/2012,11:16,1175.00,1175.25,1174.75,1174.75,1316,1959,3275.00
01/26/2012,11:17,1174.75,1175.00,1174.75,1174.75,118,89,207.00
01/26/2012,11:18,1174.75,1175.00,1174.50,1174.50,41,2094,2135.00
01/26/2012,11:19,1174.50,1174.75,1174.25,1174.50,583,1185,1768.00
01/26/2012,11:20,1174.75,1174.75,1174.00,1174.25,105,2126,2231.00
01/26/2012,11:21,1174.00,1174.50,1174.00,1174.25,1722,1281,3003.00
01/26/2012,11:22,1174.00,1174.50,1174.00,1174.00,667,396,1063.00
01/26/2012,11:23,1174.25,1174.50,1174.00,1174.00,524,1495,2019.00
01/26/2012,11:24,1174.00,1174.25,1173.75,1174.00,815,462,1277.00
01/26/2012,11:25,1174.25,1174.25,1174.00,1174.25,626,118,744.00
01/26/2012,11:26,1174.00,1174.50,1174.00,1174.50,76,54,130.00
01/26/2012,11:27,1174.50,1174.50,1174.00,1174.25,813,308,1121.00
01/26/2012,11:28,1174.25,1174.25,1173.75,1173.75,65,1287,1352.00
01/26/2012,11:29,1173.75,1174.00,1173.50,1173.75,1400,872,2272.00
01/26/2012,11:30,1173.75,1173.75,1173.25,1173.25,139,1468,1607.00
01/26/2012,11:31,1173.50,1173.50,1173.00,1173.50,1219,1450,2669.00
01/26/2012,11:32,1173.50,1173.50,1173.25,1173.50,320,202,522.00
01/26/2012,11:33,1173.50,1173.50,1173.25,1173.50,92,1356,1448.00
01/26/2012,11:34,1173.50,1173.50,1173.00,1173.00,86,1219,1305.00
01/26/2012,11:35,1173.25,1173.25,1172.75,1173.00,180,717,897.00
01/26/2012,11:36,1172.75,1173.00,1172.75,1172.75,80,494,574.00
01/26/2012,11:37,1173.00,1173.00,1171.75,1172.00,1278,4233,5511.00
01/26/2012,11:38,1172.00,1172.00,1171.75,1172.00,571,1792,2363.00
01/26/2012,11:39,1172.00,1172.00,1171.25,1171.25,207,1627,1834.00
01/26/2012,11:40,1171.50,1171.50,1170.00,1170.75,6688,9186,15874.00
01/26/2012,11:41,1171.00,1171.00,1170.25,1170.50,1054,2194,3248.00
01/26/2012,11:42,1170.50,1170.75,1169.75,1170.25,2234,2902,5136.00
01/26/2012,11:43,1170.00,1170.25,1169.25,1170.00,2725,4489,7214.00
01/26/2012,11:44,1170.00,1170.75,1169.50,1170.50,3696,1791,5487.00
01/26/2012,11:45,1170.50,1170.75,1170.00,1170.00,844,3345,4189.00
01/26/2012,11:46,1170.25,1170.50,1170.00,1170.50,1350,850,2200.00
01/26/2012,11:47,1170.25,1171.00,1170.25,1171.00,3877,662,4539.00
01/26/2012,11:48,1171.00,1171.25,1170.75,1171.00,2044,305,2349.00
01/26/2012,11:49,1171.00,1171.25,1171.00,1171.25,709,574,1283.00
01/26/2012,11:50,1171.25,1171.25,1171.00,1171.00,176,57,233.00
01/26/2012,11:51,1171.25,1171.25,1170.50,1170.50,1009,1649,2658.00
01/26/2012,11:52,1170.75,1171.00,1170.25,1171.00,682,1063,1745.00
01/26/2012,11:53,1171.00,1171.00,1170.75,1170.75,917,597,1514.00
01/26/2012,11:54,1171.00,1171.50,1170.75,1171.25,1999,702,2701.00
01/26/2012,11:55,1171.25,1171.75,1171.00,1171.50,2893,424,3317.00
01/26/2012,11:56,1171.50,1171.75,1171.25,1171.25,989,1407,2396.00
01/26/2012,11:57,1171.25,1171.50,1171.25,1171.50,1416,36,1452.00
01/26/2012,11:58,1171.75,1171.75,1171.25,1171.50,475,709,1184.00
01/26/2012,11:59,1171.50,1171.50,1170.75,1171.00,425,2789,3214.00
01/26/2012,12:00,1171.00,1171.25,1170.75,1170.75,425,1280,1705.00
01/26/2012,12:01,1170.75,1171.00,1170.75,1170.75,618,237,855.00
01/26/2012,12:02,1171.00,1171.00,1170.75,1171.00,48,571,619.00
01/26/2012,12:03,1170.75,1171.00,1170.25,1170.25,711,1597,2308.00
01/26/2012,12:04,1170.25,1170.75,1170.25,1170.50,1235,845,2080.00
01/26/2012,12:05,1170.50,1171.00,1170.50,1171.00,637,306,943.00
01/26/2012,12:06,1171.00,1171.00,1170.25,1170.25,2108,1125,3233.00
01/26/2012,12:07,1170.25,1170.75,1170.25,1170.75,597,265,862.00
01/26/2012,12:08,1170.75,1171.00,1170.50,1170.50,397,840,1237.00
01/26/2012,12:09,1170.50,1171.25,1170.50,1170.75,1203,622,1825.00
01/26/2012,12:10,1170.75,1171.25,1170.75,1171.25,901,61,962.00
01/26/2012,12:11,1171.00,1171.25,1171.00,1171.25,636,45,681.00
01/26/2012,12:12,1171.25,1171.50,1171.00,1171.00,982,909,1891.00
01/26/2012,12:13,1171.00,1171.25,1170.75,1171.00,78,978,1056.00
01/26/2012,12:14,1171.00,1171.00,1170.25,1170.50,489,1095,1584.00
01/26/2012,12:15,1170.50,1171.25,1170.50,1171.25,1378,726,2104.00
01/26/2012,12:16,1171.00,1171.25,1170.50,1170.50,509,1357,1866.00
01/26/2012,12:17,1170.75,1170.75,1170.25,1170.50,982,1149,2131.00
01/26/2012,12:18,1170.25,1170.50,1168.50,1168.50,1858,10409,12267.00
01/26/2012,12:19,1168.50,1169.75,1168.50,1169.50,3085,2973,6058.00
01/26/2012,12:20,1169.50,1169.75,1169.25,1169.50,1365,1054,2419.00
01/26/2012,12:21,1169.50,1169.75,1169.00,1169.25,1687,1464,3151.00
01/26/2012,12:22,1169.25,1169.25,1168.25,1168.50,1075,3130,4205.00
01/26/2012,12:23,1168.25,1168.50,1167.25,1167.25,2778,8872,11650.00
01/26/2012,12:24,1167.25,1167.75,1167.25,1167.75,2975,2385,5360.00
01/26/2012,12:25,1167.75,1168.00,1167.50,1168.00,1901,2870,4771.00
01/26/2012,12:26,1167.75,1168.25,1167.75,1168.00,1983,1604,3587.00
01/26/2012,12:27,1168.00,1168.00,1167.50,1168.00,1124,1873,2997.00
01/26/2012,12:28,1168.00,1168.50,1167.75,1168.50,2612,717,3329.00
01/26/2012,12:29,1168.25,1169.50,1168.25,1169.50,4079,1423,5502.00
01/26/2012,12:30,1169.25,1169.25,1168.50,1168.75,1441,1776,3217.00
01/26/2012,12:31,1169.00,1169.00,1168.50,1169.00,2113,478,2591.00
01/26/2012,12:32,1169.00,1169.25,1168.75,1169.25,1141,109,1250.00
01/26/2012,12:33,1169.00,1169.25,1168.75,1169.25,789,1020,1809.00
01/26/2012,12:34,1169.25,1169.50,1169.00,1169.25,1139,120,1259.00
01/26/2012,12:35,1169.25,1170.00,1169.25,1170.00,2255,425,2680.00
01/26/2012,12:36,1169.75,1170.00,1169.25,1169.25,1156,1664,2820.00
01/26/2012,12:37,1169.50,1169.50,1169.00,1169.25,1328,457,1785.00
01/26/2012,12:38,1169.25,1169.50,1169.00,1169.25,289,779,1068.00
01/26/2012,12:39,1169.25,1169.25,1168.50,1168.50,289,1293,1582.00
01/26/2012,12:40,1168.75,1168.75,1168.00,1168.50,2004,2148,4152.00
01/26/2012,12:41,1168.25,1168.75,1168.00,1168.00,709,2205,2914.00
01/26/2012,12:42,1168.00,1168.50,1167.75,1168.00,945,1086,2031.00
01/26/2012,12:43,1168.00,1168.75,1168.00,1168.50,1806,712,2518.00
01/26/2012,12:44,1168.50,1168.50,1167.25,1167.25,1323,4526,5849.00
01/26/2012,12:45,1167.25,1168.50,1167.25,1168.50,1740,827,2567.00
01/26/2012,12:46,1168.50,1168.50,1168.00,1168.50,721,939,1660.00
01/26/2012,12:47,1168.50,1168.75,1168.25,1168.75,1664,31,1695.00
01/26/2012,12:48,1168.50,1169.25,1168.50,1169.25,3762,219,3981.00
01/26/2012,12:49,1169.00,1170.00,1169.00,1169.75,2527,259,2786.00
01/26/2012,12:50,1170.00,1170.00,1169.25,1169.75,1567,1727,3294.00
01/26/2012,12:51,1169.50,1169.75,1169.25,1169.50,1077,644,1721.00
01/26/2012,12:52,1169.50,1169.75,1169.25,1169.25,87,1347,1434.00
01/26/2012,12:53,1169.50,1169.75,1169.25,1169.50,647,726,1373.00
01/26/2012,12:54,1169.75,1170.25,1169.50,1170.25,3990,1480,5470.00
01/26/2012,12:55,1170.25,1170.25,1169.50,1169.75,883,952,1835.00
01/26/2012,12:56,1169.50,1169.75,1169.25,1169.50,1074,2129,3203.00
01/26/2012,12:57,1169.50,1169.75,1169.25,1169.25,430,249,679.00
01/26/2012,12:58,1169.50,1169.50,1168.25,1168.25,409,2694,3103.00
01/26/2012,12:59,1168.25,1168.50,1168.25,1168.50,613,980,1593.00
01/26/2012,13:00,1168.50,1168.75,1167.75,1168.00,1627,2226,3853.00
01/26/2012,13:01,1168.00,1168.00,1166.25,1167.00,4145,11385,15530.00
01/26/2012,13:02,1167.00,1167.50,1166.75,1167.50,4826,2276,7102.00
01/26/2012,13:03,1167.50,1168.00,1167.25,1168.00,2314,549,2863.00
01/26/2012,13:04,1168.00,1168.00,1167.25,1167.75,716,1443,2159.00
01/26/2012,13:05,1167.75,1168.00,1167.25,1167.50,1026,2477,3503.00
01/26/2012,13:06,1167.50,1168.00,1167.25,1167.75,1356,1195,2551.00
01/26/2012,13:07,1167.75,1168.00,1167.25,1167.25,549,2762,3311.00
01/26/2012,13:08,1167.25,1167.50,1166.75,1167.00,2489,2816,5305.00
01/26/2012,13:09,1167.00,1167.00,1166.25,1166.50,2090,2690,4780.00
01/26/2012,13:10,1166.50,1167.50,1166.50,1167.50,4383,652,5035.00
01/26/2012,13:11,1167.50,1168.00,1167.25,1168.00,2116,190,2306.00
01/26/2012,13:12,1168.00,1168.75,1167.75,1168.00,3249,1977,5226.00
01/26/2012,13:13,1168.00,1168.00,1167.25,1167.50,2096,3367,5463.00
01/26/2012,13:14,1167.75,1168.25,1167.75,1168.25,1416,567,1983.00
01/26/2012,13:15,1168.25,1168.25,1168.00,1168.25,739,464,1203.00
01/26/2012,13:16,1168.25,1168.50,1168.00,1168.50,1620,393,2013.00
01/26/2012,13:17,1168.50,1168.50,1167.50,1167.75,980,1226,2206.00
01/26/2012,13:18,1167.75,1167.75,1166.75,1166.75,580,2167,2747.00
01/26/2012,13:19,1167.00,1167.25,1166.75,1167.25,1938,246,2184.00
01/26/2012,13:20,1167.50,1168.00,1167.50,1167.50,1516,1701,3217.00
01/26/2012,13:21,1167.75,1167.75,1166.75,1167.25,750,1828,2578.00
01/26/2012,13:22,1167.00,1167.25,1165.75,1166.25,1638,4399,6037.00
01/26/2012,13:23,1166.25,1166.75,1166.25,1166.50,3573,2542,6115.00
01/26/2012,13:24,1166.25,1166.75,1166.25,1166.50,1529,1255,2784.00
01/26/2012,13:25,1166.25,1166.50,1166.00,1166.00,1962,1127,3089.00
01/26/2012,13:26,1166.25,1166.75,1166.25,1166.50,1727,2804,4531.00
01/26/2012,13:27,1166.50,1166.75,1166.00,1166.00,1254,716,1970.00
01/26/2012,13:28,1166.25,1166.50,1165.50,1165.75,2857,3820,6677.00
01/26/2012,13:29,1165.50,1166.00,1165.00,1165.25,4228,4228,8456.00
01/26/2012,13:30,1165.25,1165.50,1164.25,1164.75,8019,9652,17671.00
01/26/2012,13:31,1164.50,1165.25,1164.25,1165.25,4737,2409,7146.00
01/26/2012,13:32,1165.25,1165.50,1165.00,1165.00,2019,1376,3395.00
01/26/2012,13:33,1165.25,1166.00,1165.00,1165.75,5467,2500,7967.00
01/26/2012,13:34,1165.75,1166.25,1165.50,1166.00,2920,2545,5465.00
01/26/2012,13:35,1166.00,1166.75,1165.75,1166.25,3512,128,3640.00
01/26/2012,13:36,1166.50,1166.50,1165.75,1166.25,1905,3239,5144.00
01/26/2012,13:37,1166.25,1166.75,1166.00,1166.50,3657,1191,4848.00
01/26/2012,13:38,1166.50,1166.75,1166.25,1166.75,1891,1149,3040.00
01/26/2012,13:39,1166.75,1166.75,1166.25,1166.50,1046,2896,3942.00
01/26/2012,13:40,1166.75,1167.25,1166.50,1167.00,5083,796,5879.00
01/26/2012,13:41,1167.25,1167.75,1167.00,1167.50,5262,1455,6717.00
01/26/2012,13:42,1167.75,1168.50,1167.50,1168.00,7133,2796,9929.00
01/26/2012,13:43,1168.25,1168.25,1167.75,1168.25,3608,2789,6397.00
01/26/2012,13:44,1168.25,1168.25,1167.50,1167.75,2094,1293,3387.00
01/26/2012,13:45,1167.75,1168.75,1167.75,1168.50,4308,638,4946.00
01/26/2012,13:46,1168.50,1169.25,1168.25,1168.25,4163,4478,8641.00
01/26/2012,13:47,1168.50,1168.75,1168.25,1168.25,808,934,1742.00
01/26/2012,13:48,1168.25,1169.00,1168.25,1169.00,2173,826,2999.00
01/26/2012,13:49,1169.00,1169.75,1168.75,1169.50,6445,3135,9580.00
01/26/2012,13:50,1169.50,1170.00,1169.00,1169.00,2491,3359,5850.00
01/26/2012,13:51,1169.25,1169.50,1168.50,1168.75,656,3110,3766.00
01/26/2012,13:52,1168.75,1169.25,1168.50,1169.00,3726,2718,6444.00
01/26/2012,13:53,1169.00,1169.25,1168.50,1168.50,2576,2261,4837.00
01/26/2012,13:54,1168.75,1168.75,1167.50,1167.50,1987,4942,6929.00
01/26/2012,13:55,1167.50,1168.25,1167.50,1168.00,4351,1795,6146.00
01/26/2012,13:56,1168.00,1168.50,1167.75,1168.50,3070,1055,4125.00
01/26/2012,13:57,1168.25,1169.00,1168.25,1168.75,1587,932,2519.00
01/26/2012,13:58,1168.75,1169.00,1168.25,1168.25,1915,2917,4832.00
01/26/2012,13:59,1168.50,1168.75,1168.25,1168.50,2303,827,3130.00
01/26/2012,14:00,1168.75,1170.00,1168.00,1169.50,22374,17386,39760.00
01/26/2012,14:01,1169.50,1169.75,1169.00,1169.75,8745,14530,23275.00
01/26/2012,14:02,1169.75,1169.75,1169.00,1169.00,991,2206,3197.00
01/26/2012,14:03,1169.25,1169.75,1169.00,1169.75,2063,1120,3183.00
01/26/2012,14:04,1169.75,1170.00,1169.50,1170.00,1896,563,2459.00
01/26/2012,14:05,1170.00,1170.00,1169.50,1170.00,1348,1092,2440.00
01/26/2012,14:06,1170.00,1170.00,1169.50,1169.75,675,1297,1972.00
01/26/2012,14:07,1169.50,1169.75,1169.25,1169.50,730,2229,2959.00
01/26/2012,14:08,1169.50,1169.75,1169.25,1169.75,932,415,1347.00
01/26/2012,14:09,1169.50,1169.75,1169.50,1169.75,280,226,506.00
01/26/2012,14:10,1169.75,1169.75,1169.50,1169.75,279,379,658.00
01/26/2012,14:11,1169.75,1169.75,1169.50,1169.75,673,275,948.00
01/26/2012,14:12,1169.75,1170.50,1169.75,1170.50,4301,143,4444.00
01/26/2012,14:13,1170.50,1170.50,1170.00,1170.50,2681,554,3235.00
01/26/2012,14:14,1170.25,1170.50,1170.00,1170.50,756,1441,2197.00
01/26/2012,14:15,1170.50,1170.75,1170.00,1170.00,6077,2572,8649.00
01/26/2012,14:16,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/26/2012,14:31,1169.75,1170.75,1169.75,1170.50,793,323,1116.00
01/26/2012,14:32,1170.50,1171.00,1170.50,1171.00,207,67,274.00
01/26/2012,14:33,1170.75,1171.00,1170.50,1170.75,276,80,356.00
01/26/2012,14:34,1171.00,1171.75,1170.75,1171.50,465,125,590.00
01/26/2012,14:35,1171.25,1171.75,1171.25,1171.50,277,64,341.00
01/26/2012,14:36,1171.50,1171.75,1171.25,1171.25,141,147,288.00
01/26/2012,14:37,1171.50,1171.50,1171.25,1171.25,30,30,60.00
01/26/2012,14:38,1171.50,1171.50,1171.25,1171.25,107,23,130.00
01/26/2012,14:39,1171.25,1171.50,1171.25,1171.25,10,15,25.00
01/26/2012,14:40,1171.25,1171.50,1171.25,1171.50,10,2,12.00
01/26/2012,14:41,1171.25,1171.50,1171.25,1171.25,4,185,189.00
01/26/2012,14:42,1171.50,1171.50,1171.00,1171.00,8,73,81.00
01/26/2012,14:43,1171.00,1171.00,1171.00,1171.00,0,75,75.00
01/26/2012,14:44,1171.00,1171.25,1170.75,1171.00,8,133,141.00
01/26/2012,14:45,1171.00,1171.25,1171.00,1171.00,55,151,206.00
01/26/2012,14:46,1171.00,1171.00,1171.00,1171.00,0,129,129.00
01/26/2012,14:47,1171.00,1171.00,1170.75,1170.75,0,82,82.00
01/26/2012,14:48,1170.75,1171.00,1170.75,1171.00,10,12,22.00
01/26/2012,14:49,1171.00,1171.00,1170.75,1171.00,150,85,235.00
01/26/2012,14:50,1170.75,1171.00,1170.75,1170.75,16,77,93.00
01/26/2012,14:51,1171.00,1171.00,1170.75,1170.75,16,4,20.00
01/26/2012,14:52,1171.00,1171.25,1171.00,1171.25,210,36,246.00
01/26/2012,14:53,1171.25,1171.25,1171.00,1171.25,7,1,8.00
01/26/2012,14:54,1171.00,1171.25,1171.00,1171.00,20,41,61.00
01/26/2012,14:55,1171.00,1171.00,1171.00,1171.00,0,3,3.00
01/26/2012,14:56,1171.00,1171.25,1171.00,1171.00,25,3,28.00
01/26/2012,14:57,1171.25,1171.25,1171.00,1171.00,5,11,16.00
01/26/2012,14:58,1171.00,1171.00,1171.00,1171.00,0,24,24.00
01/26/2012,14:59,1171.00,1171.25,1171.00,1171.25,2,9,11.00
01/26/2012,15:00,1171.25,1171.25,1170.75,1171.25,85,146,231.00
01/26/2012,16:01,1171.00,1171.25,1170.75,1170.75,165,314,479.00
01/26/2012,16:02,1170.75,1171.25,1170.75,1171.00,174,20,194.00
01/26/2012,16:03,1171.25,1171.25,1170.75,1171.00,51,80,131.00
01/26/2012,16:04,1171.00,1171.25,1170.75,1171.00,66,39,105.00
01/26/2012,16:05,1171.00,1171.00,1171.00,1171.00,19,0,19.00
01/26/2012,16:06,1171.00,1171.00,1170.75,1170.75,14,26,40.00
01/26/2012,16:07,1170.75,1170.75,1170.75,1170.75,0,85,85.00
01/26/2012,16:08,1170.75,1171.00,1170.75,1170.75,2,69,71.00
01/26/2012,16:09,1170.75,1171.00,1170.75,1170.75,150,54,204.00
01/26/2012,16:10,1170.75,1171.00,1170.75,1170.75,4,27,31.00
01/26/2012,16:11,1171.00,1171.25,1170.75,1171.00,136,20,156.00
01/26/2012,16:12,1171.00,1171.75,1171.00,1171.50,428,92,520.00
01/26/2012,16:13,1171.50,1171.75,1171.50,1171.50,232,72,304.00
01/26/2012,16:14,1171.50,1171.75,1171.50,1171.50,20,33,53.00
01/26/2012,16:15,1171.50,1171.75,1171.50,1171.50,3,54,57.00
01/26/2012,16:16,1171.50,1171.50,1171.25,1171.25,0,21,21.00
01/26/2012,16:17,1171.50,1171.50,1171.25,1171.25,1,49,50.00
01/26/2012,16:18,1171.25,1171.75,1171.25,1171.75,190,28,218.00
01/26/2012,16:19,1171.75,1171.75,1171.50,1171.50,35,6,41.00
01/26/2012,16:20,1171.50,1171.75,1171.50,1171.50,1,2,3.00
01/26/2012,16:21,1171.50,1171.50,1171.50,1171.50,0,27,27.00
01/26/2012,16:22,1171.50,1171.50,1171.50,1171.50,0,99,99.00
01/26/2012,16:23,1171.75,1171.75,1171.50,1171.50,8,1,9.00
01/26/2012,16:24,1171.50,1171.50,1171.50,1171.50,0,2,2.00
01/26/2012,16:25,1171.50,1171.50,1171.25,1171.25,0,69,69.00
01/26/2012,16:26,1171.50,1171.50,1171.25,1171.25,9,1,10.00
01/26/2012,16:27,1171.50,1171.50,1171.25,1171.50,16,17,33.00
01/26/2012,16:28,1171.50,1171.50,1171.25,1171.25,8,17,25.00
01/26/2012,16:29,1171.25,1171.25,1171.25,1171.25,0,6,6.00
01/26/2012,16:30,1171.25,1171.50,1171.25,1171.50,63,45,108.00
01/26/2012,16:31,1171.25,1171.50,1171.25,1171.50,136,4,140.00
01/26/2012,16:32,1171.50,1171.75,1171.50,1171.50,8,4,12.00
01/26/2012,16:33,1171.50,1171.75,1171.50,1171.75,1,1,2.00
01/26/2012,16:34,1171.50,1171.50,1171.50,1171.50,0,17,17.00
01/26/2012,16:35,1171.50,1171.75,1171.50,1171.50,1,91,92.00
01/26/2012,16:36,1171.25,1171.25,1171.25,1171.25,0,2,2.00
01/26/2012,16:37,1171.50,1171.50,1171.25,1171.25,1,27,28.00
01/26/2012,16:38,1171.25,1171.25,1171.25,1171.25,0,16,16.00
01/26/2012,16:39,1171.25,1171.50,1171.25,1171.25,1,17,18.00
01/26/2012,16:40,1171.25,1171.50,1171.25,1171.50,9,21,30.00
01/26/2012,16:41,1171.50,1171.50,1171.25,1171.50,6,7,13.00
01/26/2012,16:42,1171.50,1171.50,1171.25,1171.50,31,25,56.00
01/26/2012,16:43,1171.25,1171.50,1171.25,1171.50,11,4,15.00
01/26/2012,16:44,1171.25,1171.50,1171.25,1171.50,49,18,67.00
01/26/2012,16:45,1171.50,1171.50,1171.25,1171.50,8,14,22.00
01/26/2012,16:46,1171.25,1171.25,1171.25,1171.25,0,57,57.00
01/26/2012,16:47,1171.25,1171.25,1171.00,1171.25,8,57,65.00
01/26/2012,16:48,1171.00,1171.25,1170.75,1171.00,3,97,100.00
01/26/2012,16:49,1170.75,1171.00,1170.75,1170.75,2,9,11.00
01/26/2012,16:50,1170.75,1171.00,1170.75,1170.75,1,41,42.00
01/26/2012,16:51,1170.75,1171.00,1170.75,1170.75,1,12,13.00
01/26/2012,16:52,1170.75,1171.00,1170.75,1170.75,2,2,4.00
01/26/2012,16:53,1170.75,1171.00,1170.75,1170.75,102,2,104.00
01/26/2012,16:54,1170.75,1171.00,1170.75,1170.75,6,221,227.00
01/26/2012,16:55,1170.50,1170.75,1170.50,1170.50,112,149,261.00
01/26/2012,16:56,1170.50,1170.50,1170.25,1170.25,1,93,94.00
01/26/2012,16:57,1170.25,1170.25,1170.25,1170.25,0,231,231.00
01/26/2012,16:58,1170.25,1170.25,1169.75,1169.75,14,315,329.00
01/26/2012,16:59,1170.00,1170.00,1169.75,1169.75,7,66,73.00
01/26/2012,17:00,1170.00,1170.00,1169.50,1169.75,12,176,188.00
01/26/2012,17:01,1169.75,1169.75,1169.50,1169.50,51,44,95.00
01/26/2012,17:02,1169.75,1170.00,1169.50,1169.75,79,248,327.00
01/26/2012,17:03,1169.50,1169.75,1169.25,1169.50,127,385,512.00
01/26/2012,17:04,1169.50,1169.75,1169.25,1169.50,50,91,141.00
01/26/2012,17:05,1169.50,1169.50,1169.25,1169.50,44,33,77.00
01/26/2012,17:06,1169.50,1169.50,1169.25,1169.50,49,61,110.00
01/26/2012,17:07,1169.50,1169.50,1169.25,1169.50,30,39,69.00
01/26/2012,17:08,1169.25,1169.50,1169.25,1169.25,39,438,477.00
01/26/2012,17:09,1169.25,1169.50,1169.25,1169.25,19,71,90.00
01/26/2012,17:10,1169.25,1169.50,1169.25,1169.50,11,49,60.00
01/26/2012,17:11,1169.25,1169.50,1169.25,1169.50,26,44,70.00
01/26/2012,17:12,1169.25,1169.50,1169.25,1169.25,10,25,35.00
01/26/2012,17:13,1169.25,1169.50,1169.25,1169.50,15,14,29.00
01/26/2012,17:14,1169.50,1169.50,1169.25,1169.25,12,53,65.00
01/26/2012,17:15,1169.25,1169.50,1169.00,1169.00,12,310,322.00
01/26/2012,17:16,1169.00,1169.25,1169.00,1169.00,9,422,431.00
01/26/2012,17:17,1169.25,1169.25,1168.75,1169.25,113,175,288.00
01/26/2012,17:18,1169.25,1169.50,1168.75,1168.75,73,383,456.00
01/26/2012,17:19,1168.75,1169.00,1168.75,1169.00,40,11,51.00
01/26/2012,17:20,1169.00,1169.00,1168.75,1169.00,28,63,91.00
01/26/2012,17:21,1168.75,1169.00,1168.25,1168.75,196,240,436.00
01/26/2012,17:22,1168.50,1168.75,1168.50,1168.50,18,71,89.00
01/26/2012,17:23,1168.50,1168.75,1168.25,1168.25,13,135,148.00
01/26/2012,17:24,1168.50,1168.50,1168.00,1168.25,70,116,186.00
01/26/2012,17:25,1168.25,1168.50,1168.00,1168.50,61,58,119.00
01/26/2012,17:26,1168.25,1168.50,1168.25,1168.25,27,16,43.00
01/26/2012,17:27,1168.25,1168.50,1168.25,1168.25,14,20,34.00
01/26/2012,17:28,1168.25,1168.50,1168.25,1168.50,10,20,30.00
01/26/2012,17:29,1168.50,1168.50,1168.00,1168.00,18,110,128.00
01/26/2012,17:30,1168.25,1168.50,1168.00,1168.50,117,5,122.00
01/26/2012,17:31,1168.25,1168.75,1168.25,1168.50,113,31,144.00
01/26/2012,17:32,1168.50,1168.75,1168.00,1168.00,14,572,586.00
01/26/2012,17:33,1168.25,1168.25,1167.75,1168.00,67,99,166.00
01/26/2012,17:34,1168.00,1168.25,1167.75,1168.25,47,30,77.00
01/26/2012,17:35,1168.25,1168.25,1167.50,1168.00,67,241,308.00
01/26/2012,17:36,1167.75,1168.00,1167.75,1167.75,17,21,38.00
01/26/2012,17:37,1168.00,1168.00,1167.75,1168.00,139,82,221.00
01/26/2012,17:38,1168.00,1168.00,1167.75,1168.00,54,12,66.00
01/26/2012,17:39,1168.25,1168.25,1167.75,1167.75,9,147,156.00
01/26/2012,17:40,1168.00,1168.25,1168.00,1168.25,54,3,57.00
01/26/2012,17:41,1168.25,1168.25,1168.00,1168.25,21,42,63.00
01/26/2012,17:42,1168.00,1168.25,1168.00,1168.25,11,10,21.00
01/26/2012,17:43,1168.25,1168.25,1168.00,1168.00,13,123,136.00
01/26/2012,17:44,1168.25,1168.25,1168.00,1168.25,49,165,214.00
01/26/2012,17:45,1168.00,1168.25,1168.00,1168.25,9,32,41.00
01/26/2012,17:46,1168.25,1168.25,1168.00,1168.25,24,6,30.00
01/26/2012,17:47,1168.25,1168.25,1168.00,1168.25,17,11,28.00
01/26/2012,17:48,1168.25,1168.25,1168.00,1168.00,10,9,19.00
01/26/2012,17:49,1168.25,1168.25,1168.00,1168.00,9,52,61.00
01/26/2012,17:50,1168.00,1168.25,1168.00,1168.25,14,14,28.00
01/26/2012,17:51,1168.25,1168.25,1168.00,1168.00,9,16,25.00
01/26/2012,17:52,1168.00,1168.25,1168.00,1168.25,11,41,52.00
01/26/2012,17:53,1168.25,1168.25,1168.00,1168.25,21,1,22.00
01/26/2012,17:54,1168.25,1168.25,1168.00,1168.25,38,47,85.00
01/26/2012,17:55,1168.25,1168.50,1168.25,1168.50,290,16,306.00
01/26/2012,17:56,1168.50,1168.50,1168.25,1168.50,66,16,82.00
01/26/2012,17:57,1168.25,1168.50,1168.00,1168.25,13,131,144.00
01/26/2012,17:58,1168.25,1168.25,1168.00,1168.00,14,9,23.00
01/26/2012,17:59,1168.25,1168.25,1168.00,1168.25,18,29,47.00
01/26/2012,18:00,1168.00,1168.50,1168.00,1168.50,80,25,105.00
01/26/2012,18:01,1168.50,1168.75,1168.25,1168.50,119,38,157.00
01/26/2012,18:02,1168.50,1169.00,1168.50,1169.00,84,58,142.00
01/26/2012,18:03,1168.75,1169.00,1168.50,1168.50,8,76,84.00
01/26/2012,18:04,1168.75,1169.00,1168.75,1168.75,55,11,66.00
01/26/2012,18:05,1168.75,1169.00,1168.75,1169.00,13,4,17.00
01/26/2012,18:06,1169.00,1169.00,1168.75,1168.75,14,3,17.00
01/26/2012,18:07,1169.00,1169.00,1168.75,1169.00,12,2,14.00
01/26/2012,18:08,1169.00,1169.00,1168.75,1169.00,11,5,16.00
01/26/2012,18:09,1169.00,1169.00,1168.75,1168.75,8,25,33.00
01/26/2012,18:10,1168.75,1169.00,1168.75,1169.00,19,17,36.00
01/26/2012,18:11,1169.00,1169.00,1168.75,1168.75,12,53,65.00
01/26/2012,18:12,1168.75,1168.75,1168.50,1168.75,4,12,16.00
01/26/2012,18:13,1168.75,1168.75,1168.50,1168.75,25,1,26.00
01/26/2012,18:14,1168.75,1168.75,1168.50,1168.50,30,15,45.00
01/26/2012,18:15,1168.50,1168.75,1168.50,1168.75,14,12,26.00
01/26/2012,18:16,1168.75,1168.75,1168.50,1168.50,10,2,12.00
01/26/2012,18:17,1168.75,1168.75,1168.50,1168.50,29,120,149.00
01/26/2012,18:18,1168.50,1168.75,1168.25,1168.25,61,89,150.00
01/26/2012,18:19,1168.50,1168.50,1168.25,1168.25,16,14,30.00
01/26/2012,18:20,1168.25,1168.50,1168.25,1168.25,8,4,12.00
01/26/2012,18:21,1168.50,1168.50,1168.25,1168.50,11,9,20.00
01/26/2012,18:22,1168.50,1168.50,1168.25,1168.50,11,31,42.00
01/26/2012,18:23,1168.25,1168.50,1168.25,1168.25,11,6,17.00
01/26/2012,18:24,1168.50,1168.50,1168.25,1168.25,14,43,57.00
01/26/2012,18:25,1168.25,1168.50,1168.25,1168.50,10,10,20.00
01/26/2012,18:26,1168.50,1168.50,1168.25,1168.25,9,3,12.00
01/26/2012,18:27,1168.50,1168.50,1168.25,1168.50,12,5,17.00
01/26/2012,18:28,1168.25,1168.50,1168.25,1168.50,8,11,19.00
01/26/2012,18:29,1168.50,1168.50,1168.25,1168.50,8,27,35.00
01/26/2012,18:30,1168.50,1168.75,1168.25,1168.50,63,3,66.00
01/26/2012,18:31,1168.50,1168.75,1168.50,1168.50,11,83,94.00
01/26/2012,18:32,1168.50,1168.75,1168.50,1168.75,11,7,18.00
01/26/2012,18:33,1168.75,1168.75,1168.50,1168.50,27,7,34.00
01/26/2012,18:34,1168.75,1168.75,1168.50,1168.75,11,43,54.00
01/26/2012,18:35,1168.50,1168.75,1168.50,1168.75,23,1,24.00
01/26/2012,18:36,1168.50,1168.75,1168.50,1168.50,10,27,37.00
01/26/2012,18:37,1168.75,1169.00,1168.50,1169.00,143,11,154.00
01/26/2012,18:38,1169.00,1169.00,1168.75,1168.75,13,2,15.00
01/26/2012,18:39,1169.00,1169.25,1168.75,1169.00,315,38,353.00
01/26/2012,18:40,1169.00,1169.25,1168.75,1169.00,33,42,75.00
01/26/2012,18:41,1169.00,1169.00,1168.75,1169.00,22,9,31.00
01/26/2012,18:42,1169.00,1169.00,1168.75,1168.75,12,3,15.00
01/26/2012,18:43,1168.75,1169.00,1168.75,1169.00,21,2,23.00
01/26/2012,18:44,1169.00,1169.00,1168.75,1168.75,17,42,59.00
01/26/2012,18:45,1169.00,1169.00,1168.75,1169.00,20,3,23.00
01/26/2012,18:46,1168.75,1169.00,1168.75,1169.00,14,3,17.00
01/26/2012,18:47,1168.75,1169.00,1168.75,1169.00,83,3,86.00
01/26/2012,18:48,1168.75,1169.00,1168.75,1168.75,87,23,110.00
01/26/2012,18:49,1169.00,1169.25,1168.75,1169.25,32,1,33.00
01/26/2012,18:50,1169.25,1169.25,1169.00,1169.25,22,12,34.00
01/26/2012,18:51,1169.25,1169.25,1169.00,1169.25,11,5,16.00
01/26/2012,18:52,1169.25,1169.25,1169.00,1169.00,10,4,14.00
01/26/2012,18:53,1169.25,1169.25,1169.00,1169.25,35,2,37.00
01/26/2012,18:54,1169.25,1169.25,1169.00,1169.25,54,5,59.00
01/26/2012,18:55,1169.25,1169.25,1169.00,1169.25,50,2,52.00
01/26/2012,18:56,1169.25,1169.25,1169.00,1169.00,41,8,49.00
01/26/2012,18:57,1169.00,1169.25,1169.00,1169.25,46,11,57.00
01/26/2012,18:58,1169.00,1169.25,1169.00,1169.00,9,11,20.00
01/26/2012,18:59,1169.00,1169.25,1169.00,1169.00,30,111,141.00
01/26/2012,19:00,1169.00,1169.00,1168.75,1168.75,37,13,50.00
01/26/2012,19:01,1169.00,1169.00,1168.50,1168.50,22,265,287.00
01/26/2012,19:02,1168.50,1168.75,1168.50,1168.75,10,31,41.00
01/26/2012,19:03,1168.75,1169.00,1168.50,1169.00,51,24,75.00
01/26/2012,19:04,1169.00,1169.25,1168.75,1169.25,54,1,55.00
01/26/2012,19:05,1169.00,1169.25,1169.00,1169.00,23,5,28.00
01/26/2012,19:06,1169.25,1169.50,1169.00,1169.50,96,3,99.00
01/26/2012,19:07,1169.50,1169.50,1169.25,1169.50,232,12,244.00
01/26/2012,19:08,1169.50,1169.50,1169.00,1169.25,11,54,65.00
01/26/2012,19:09,1169.00,1169.50,1169.00,1169.25,40,5,45.00
01/26/2012,19:10,1169.50,1169.50,1169.25,1169.25,12,5,17.00
01/26/2012,19:11,1169.50,1169.50,1169.25,1169.50,17,9,26.00
01/26/2012,19:12,1169.25,1169.75,1169.25,1169.75,274,4,278.00
01/26/2012,19:13,1169.75,1169.75,1169.50,1169.75,12,1,13.00
01/26/2012,19:14,1169.50,1169.75,1169.25,1169.50,167,124,291.00
01/26/2012,19:15,1169.50,1169.50,1169.00,1169.25,99,153,252.00
01/26/2012,19:16,1169.25,1169.50,1169.25,1169.50,83,29,112.00
01/26/2012,19:17,1169.50,1169.50,1169.25,1169.50,47,3,50.00
01/26/2012,19:18,1169.50,1169.50,1169.25,1169.25,112,5,117.00
01/26/2012,19:19,1169.50,1169.50,1169.25,1169.50,92,1,93.00
01/26/2012,19:20,1169.75,1169.75,1169.50,1169.75,95,3,98.00
01/26/2012,19:21,1169.75,1169.75,1169.50,1169.75,42,3,45.00
01/26/2012,19:22,1169.50,1169.75,1169.50,1169.50,247,19,266.00
01/26/2012,19:23,1169.75,1169.75,1169.50,1169.75,10,1,11.00
01/26/2012,19:24,1169.75,1169.75,1169.50,1169.75,156,4,160.00
01/26/2012,19:25,1169.75,1169.75,1169.50,1169.75,89,3,92.00
01/26/2012,19:26,1169.75,1169.75,1169.50,1169.50,15,5,20.00
01/26/2012,19:27,1169.50,1169.75,1169.50,1169.75,12,6,18.00
01/26/2012,19:28,1169.50,1169.75,1169.50,1169.75,17,5,22.00
01/26/2012,19:29,1169.75,1169.75,1169.50,1169.50,11,3,14.00
01/26/2012,19:30,1169.75,1169.75,1169.50,1169.50,46,20,66.00
01/26/2012,19:31,1169.75,1169.75,1169.50,1169.75,94,3,97.00
01/26/2012,19:32,1169.75,1169.75,1169.50,1169.75,16,1,17.00
01/26/2012,19:33,1169.50,1169.75,1169.50,1169.50,1,5,6.00
01/26/2012,19:34,1169.50,1169.50,1169.25,1169.25,5,124,129.00
01/26/2012,19:35,1169.25,1169.25,1169.25,1169.25,0,63,63.00
01/26/2012,19:36,1169.25,1169.25,1169.25,1169.25,0,10,10.00
01/26/2012,19:37,1169.50,1169.50,1169.25,1169.50,67,71,138.00
01/26/2012,19:38,1169.75,1169.75,1169.50,1169.50,3,7,10.00
01/26/2012,19:39,1169.50,1169.75,1169.50,1169.75,3,2,5.00
01/26/2012,19:40,1169.50,1169.50,1169.50,1169.50,0,6,6.00
01/26/2012,19:41,1169.50,1169.50,1169.50,1169.50,0,8,8.00
01/26/2012,19:42,1169.50,1169.50,1169.25,1169.50,6,37,43.00
01/26/2012,19:43,1169.50,1169.75,1169.50,1169.75,50,1,51.00
01/26/2012,19:44,1169.75,1169.75,1169.50,1169.75,7,2,9.00
01/26/2012,19:45,1169.50,1169.50,1169.50,1169.50,0,6,6.00
01/26/2012,19:46,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/26/2012,19:47,1169.50,1169.50,1169.50,1169.50,0,27,27.00
01/26/2012,19:48,1169.75,1169.75,1169.50,1169.50,4,2,6.00
01/26/2012,19:49,1169.50,1169.50,1169.50,1169.50,0,48,48.00
01/26/2012,19:50,1169.50,1169.50,1169.25,1169.25,0,10,10.00
01/26/2012,19:51,1169.50,1169.50,1169.50,1169.50,22,0,22.00
01/26/2012,19:52,1169.75,1169.75,1169.50,1169.75,2,30,32.00
01/26/2012,19:53,1169.50,1169.50,1169.50,1169.50,0,8,8.00
01/26/2012,19:54,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/26/2012,19:55,1169.50,1169.75,1169.50,1169.50,54,13,67.00
01/26/2012,19:56,1169.50,1169.50,1169.50,1169.50,0,27,27.00
01/26/2012,19:57,1169.50,1169.75,1169.50,1169.75,283,126,409.00
01/26/2012,19:58,1169.50,1169.50,1169.25,1169.50,78,222,300.00
01/26/2012,19:59,1169.50,1169.50,1169.00,1169.25,21,153,174.00
01/26/2012,20:00,1169.25,1169.25,1169.25,1169.25,24,0,24.00
01/26/2012,20:01,1169.25,1169.75,1169.25,1169.75,84,0,84.00
01/26/2012,20:02,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/26/2012,20:03,1169.75,1170.00,1169.50,1170.00,243,9,252.00
01/26/2012,20:04,1170.00,1170.00,1169.75,1170.00,256,1,257.00
01/26/2012,20:05,1170.00,1170.00,1169.75,1169.75,44,33,77.00
01/26/2012,20:06,1170.00,1170.00,1170.00,1170.00,14,0,14.00
01/26/2012,20:07,1170.00,1170.00,1170.00,1170.00,108,0,108.00
01/26/2012,20:08,1170.00,1170.00,1169.75,1169.75,1,1,2.00
01/26/2012,20:09,1169.75,1169.75,1169.50,1169.50,1,146,147.00
01/26/2012,20:10,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/26/2012,20:11,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/26/2012,20:12,1169.75,1169.75,1169.50,1169.50,1,15,16.00
01/26/2012,20:13,1169.50,1169.75,1169.50,1169.50,11,14,25.00
01/26/2012,20:14,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/26/2012,20:15,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/26/2012,20:16,1169.50,1169.50,1169.25,1169.25,0,151,151.00
01/26/2012,20:17,1169.25,1169.25,1169.00,1169.25,20,27,47.00
01/26/2012,20:18,1169.25,1169.25,1169.00,1169.25,32,12,44.00
01/26/2012,20:19,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/26/2012,20:20,1169.25,1169.50,1169.25,1169.50,34,0,34.00
01/26/2012,20:21,1169.50,1169.50,1169.50,1169.50,75,0,75.00
01/26/2012,20:22,1169.50,1169.50,1169.50,1169.50,4,0,4.00
01/26/2012,20:23,1169.50,1169.75,1169.50,1169.75,14,0,14.00
01/26/2012,20:24,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/26/2012,20:25,1169.50,1169.75,1169.50,1169.75,3,2,5.00
01/26/2012,20:26,1169.75,1169.75,1169.50,1169.75,16,14,30.00
01/26/2012,20:27,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/26/2012,20:28,1169.50,1169.75,1169.50,1169.75,10,1,11.00
01/26/2012,20:29,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/26/2012,20:30,1169.50,1169.75,1169.25,1169.50,6,58,64.00
01/26/2012,20:31,1169.50,1169.50,1169.25,1169.50,9,3,12.00
01/26/2012,20:32,1169.50,1169.50,1169.00,1169.00,6,45,51.00
01/26/2012,20:33,1169.00,1169.50,1169.00,1169.50,91,3,94.00
01/26/2012,20:34,1169.50,1169.75,1169.50,1169.50,33,1,34.00
01/26/2012,20:35,1169.75,1169.75,1169.50,1169.75,8,1,9.00
01/26/2012,20:36,1169.75,1169.75,1169.50,1169.50,4,48,52.00
01/26/2012,20:37,1169.50,1169.50,1169.25,1169.25,0,7,7.00
01/26/2012,20:38,1169.50,1169.50,1169.25,1169.25,7,31,38.00
01/26/2012,20:39,1169.50,1169.50,1169.00,1169.00,11,44,55.00
01/26/2012,20:40,1169.00,1169.00,1168.75,1169.00,2,79,81.00
01/26/2012,20:41,1168.75,1168.75,1168.50,1168.50,8,64,72.00
01/26/2012,20:42,1168.50,1169.00,1168.50,1168.75,38,105,143.00
01/26/2012,20:43,1168.75,1168.75,1168.50,1168.75,55,71,126.00
01/26/2012,20:44,1168.75,1169.00,1168.75,1169.00,7,3,10.00
01/26/2012,20:45,1169.00,1169.00,1168.75,1168.75,15,7,22.00
01/26/2012,20:46,1168.75,1169.00,1168.50,1168.75,12,29,41.00
01/26/2012,20:47,1168.75,1169.00,1168.75,1168.75,12,17,29.00
01/26/2012,20:48,1168.75,1169.00,1168.75,1169.00,10,36,46.00
01/26/2012,20:49,1168.75,1169.00,1168.75,1169.00,16,3,19.00
01/26/2012,20:50,1169.00,1169.00,1168.75,1169.00,8,12,20.00
01/26/2012,20:51,1168.75,1168.75,1168.50,1168.50,7,37,44.00
01/26/2012,20:52,1168.75,1168.75,1168.50,1168.50,12,16,28.00
01/26/2012,20:53,1168.75,1168.75,1168.25,1168.50,10,79,89.00
01/26/2012,20:54,1168.25,1168.75,1168.25,1168.75,34,9,43.00
01/26/2012,20:55,1168.75,1168.75,1168.50,1168.50,12,73,85.00
01/26/2012,20:56,1168.75,1168.75,1168.50,1168.75,17,18,35.00
01/26/2012,20:57,1168.75,1168.75,1168.50,1168.75,18,18,36.00
01/26/2012,20:58,1168.75,1168.75,1168.50,1168.75,9,3,12.00
01/26/2012,20:59,1168.75,1168.75,1168.25,1168.25,9,105,114.00
01/26/2012,21:00,1168.50,1168.50,1168.00,1168.25,168,126,294.00
01/26/2012,21:01,1168.50,1169.00,1168.50,1168.75,156,47,203.00
01/26/2012,21:02,1168.75,1169.00,1168.25,1168.25,8,100,108.00
01/26/2012,21:03,1168.50,1168.50,1168.00,1168.00,43,45,88.00
01/26/2012,21:04,1168.25,1168.25,1168.00,1168.00,19,22,41.00
01/26/2012,21:05,1168.00,1168.25,1167.75,1168.00,37,210,247.00
01/26/2012,21:06,1167.75,1168.25,1167.75,1168.25,119,7,126.00
01/26/2012,21:07,1168.00,1168.25,1168.00,1168.00,5,13,18.00
01/26/2012,21:08,1168.25,1168.25,1168.00,1168.00,102,54,156.00
01/26/2012,21:09,1168.25,1168.25,1167.75,1167.75,22,111,133.00
01/26/2012,21:10,1168.00,1168.25,1167.50,1167.75,135,96,231.00
01/26/2012,21:11,1167.75,1167.75,1167.50,1167.75,55,11,66.00
01/26/2012,21:12,1168.00,1168.00,1167.50,1167.75,55,102,157.00
01/26/2012,21:13,1167.75,1168.00,1167.75,1167.75,11,8,19.00
01/26/2012,21:14,1167.75,1168.00,1167.75,1167.75,74,39,113.00
01/26/2012,21:15,1168.00,1168.25,1167.75,1168.00,51,22,73.00
01/26/2012,21:16,1168.25,1168.25,1168.00,1168.00,24,13,37.00
01/26/2012,21:17,1168.25,1168.25,1168.00,1168.00,14,11,25.00
01/26/2012,21:18,1168.25,1168.25,1168.00,1168.25,36,15,51.00
01/26/2012,21:19,1168.25,1168.25,1167.50,1167.50,77,195,272.00
01/26/2012,21:20,1167.50,1167.75,1167.50,1167.75,34,21,55.00
01/26/2012,21:21,1167.50,1167.75,1167.50,1167.50,17,25,42.00
01/26/2012,21:22,1167.50,1167.75,1167.50,1167.50,109,74,183.00
01/26/2012,21:23,1167.50,1167.75,1167.25,1167.50,144,271,415.00
01/26/2012,21:24,1167.75,1168.00,1167.50,1167.50,141,51,192.00
01/26/2012,21:25,1167.50,1167.75,1167.50,1167.50,61,41,102.00
01/26/2012,21:26,1167.50,1167.75,1167.25,1167.50,20,81,101.00
01/26/2012,21:27,1167.75,1167.75,1167.50,1167.50,25,42,67.00
01/26/2012,21:28,1167.75,1168.00,1167.50,1167.75,118,26,144.00
01/26/2012,21:29,1167.75,1168.00,1167.50,1168.00,60,67,127.00
01/26/2012,21:30,1168.00,1168.00,1167.75,1168.00,12,7,19.00
01/26/2012,21:31,1167.75,1168.00,1167.75,1167.75,10,20,30.00
01/26/2012,21:32,1168.00,1168.00,1167.75,1167.75,26,24,50.00
01/26/2012,21:33,1167.75,1168.00,1167.75,1167.75,15,36,51.00
01/26/2012,21:34,1167.75,1168.00,1167.50,1167.50,6,77,83.00
01/26/2012,21:35,1167.75,1167.75,1167.50,1167.50,15,16,31.00
01/26/2012,21:36,1167.75,1167.75,1167.25,1167.50,8,72,80.00
01/26/2012,21:37,1167.25,1167.50,1167.00,1167.25,180,230,410.00
01/26/2012,21:38,1167.50,1167.50,1167.00,1167.00,45,95,140.00
01/26/2012,21:39,1167.25,1167.50,1167.00,1167.50,52,4,56.00
01/26/2012,21:40,1167.25,1167.50,1167.25,1167.50,27,164,191.00
01/26/2012,21:41,1167.25,1167.50,1167.25,1167.50,49,3,52.00
01/26/2012,21:42,1167.50,1167.50,1167.00,1167.00,16,124,140.00
01/26/2012,21:43,1167.25,1167.50,1166.50,1166.75,113,477,590.00
01/26/2012,21:44,1166.75,1167.00,1166.50,1166.50,69,207,276.00
01/26/2012,21:45,1166.75,1167.00,1166.50,1167.00,61,30,91.00
01/26/2012,21:46,1166.75,1167.00,1166.50,1166.50,18,97,115.00
01/26/2012,21:47,1166.75,1166.75,1166.25,1166.50,105,147,252.00
01/26/2012,21:48,1166.50,1166.50,1166.25,1166.25,99,42,141.00
01/26/2012,21:49,1166.25,1166.50,1166.25,1166.25,110,35,145.00
01/26/2012,21:50,1166.25,1166.25,1166.00,1166.25,82,378,460.00
01/26/2012,21:51,1166.00,1166.25,1165.75,1166.00,138,512,650.00
01/26/2012,21:52,1166.25,1166.25,1165.75,1166.25,61,135,196.00
01/26/2012,21:53,1166.25,1166.25,1165.75,1166.00,23,86,109.00
01/26/2012,21:54,1165.75,1166.25,1165.75,1166.00,156,18,174.00
01/26/2012,21:55,1166.25,1166.25,1166.00,1166.00,46,17,63.00
01/26/2012,21:56,1166.25,1166.25,1166.00,1166.00,33,127,160.00
01/26/2012,21:57,1166.25,1166.25,1166.00,1166.00,30,20,50.00
01/26/2012,21:58,1166.25,1166.25,1166.00,1166.00,29,18,47.00
01/26/2012,21:59,1166.25,1166.25,1166.00,1166.00,16,32,48.00
01/26/2012,22:00,1166.25,1166.50,1166.00,1166.50,74,12,86.00
01/26/2012,22:01,1166.25,1166.50,1166.25,1166.25,9,58,67.00
01/26/2012,22:02,1166.50,1166.50,1166.25,1166.50,44,6,50.00
01/26/2012,22:03,1166.50,1166.50,1166.25,1166.25,14,27,41.00
01/26/2012,22:04,1166.25,1166.50,1166.25,1166.25,9,11,20.00
01/26/2012,22:05,1166.50,1166.50,1166.25,1166.50,53,2,55.00
01/26/2012,22:06,1166.25,1166.50,1166.25,1166.50,24,13,37.00
01/26/2012,22:07,1166.50,1166.50,1166.25,1166.50,137,12,149.00
01/26/2012,22:08,1166.75,1166.75,1166.50,1166.75,52,10,62.00
01/26/2012,22:09,1166.50,1166.75,1166.25,1166.50,23,106,129.00
01/26/2012,22:10,1166.50,1166.75,1166.25,1166.50,38,47,85.00
01/26/2012,22:11,1166.50,1166.75,1166.25,1166.75,137,6,143.00
01/26/2012,22:12,1166.75,1167.00,1166.50,1166.75,83,3,86.00
01/26/2012,22:13,1167.00,1167.00,1166.75,1167.00,90,14,104.00
01/26/2012,22:14,1166.75,1167.00,1166.75,1167.00,18,13,31.00
01/26/2012,22:15,1167.00,1167.00,1166.75,1166.75,20,17,37.00
01/26/2012,22:16,1166.75,1167.00,1166.75,1167.00,8,6,14.00
01/26/2012,22:17,1167.00,1167.00,1166.75,1167.00,117,3,120.00
01/26/2012,22:18,1167.00,1167.00,1166.75,1167.00,19,1,20.00
01/26/2012,22:19,1166.75,1167.00,1166.75,1167.00,44,10,54.00
01/26/2012,22:20,1166.75,1167.00,1166.75,1167.00,15,2,17.00
01/26/2012,22:21,1166.75,1167.00,1166.75,1167.00,24,18,42.00
01/26/2012,22:22,1167.00,1167.00,1167.00,1167.00,32,0,32.00
01/26/2012,22:23,1167.00,1167.00,1166.75,1166.75,11,8,19.00
01/26/2012,22:24,1167.00,1167.00,1166.75,1166.75,22,23,45.00
01/26/2012,22:25,1167.00,1167.00,1167.00,1167.00,51,0,51.00
01/26/2012,22:26,1167.00,1167.00,1167.00,1167.00,51,0,51.00
01/26/2012,22:27,1167.00,1167.25,1166.75,1167.25,59,1,60.00
01/26/2012,22:28,1167.25,1167.25,1167.00,1167.00,38,29,67.00
01/26/2012,22:29,1167.00,1167.25,1167.00,1167.25,9,29,38.00
01/26/2012,22:30,1167.25,1167.25,1167.00,1167.00,8,61,69.00
01/26/2012,22:31,1167.00,1167.00,1167.00,1167.00,0,6,6.00
01/26/2012,22:32,1167.00,1167.00,1166.50,1166.50,4,70,74.00
01/26/2012,22:33,1166.50,1166.75,1166.50,1166.75,9,31,40.00
01/26/2012,22:34,1166.75,1166.75,1166.50,1166.75,47,4,51.00
01/26/2012,22:35,1167.00,1167.25,1166.75,1167.25,255,12,267.00
01/26/2012,22:36,1167.25,1167.50,1167.25,1167.25,55,35,90.00
01/26/2012,22:37,1167.00,1167.00,1166.75,1166.75,0,102,102.00
01/26/2012,22:38,1166.75,1167.00,1166.75,1166.75,9,20,29.00
01/26/2012,22:39,1166.75,1167.00,1166.75,1167.00,1,21,22.00
01/26/2012,22:40,1166.75,1167.00,1166.75,1167.00,11,22,33.00
01/26/2012,22:41,1166.75,1167.00,1166.75,1166.75,6,53,59.00
01/26/2012,22:42,1166.75,1166.75,1166.75,1166.75,0,58,58.00
01/26/2012,22:43,1166.75,1166.75,1166.50,1166.50,1,33,34.00
01/26/2012,22:44,1166.50,1166.75,1166.50,1166.50,1,19,20.00
01/26/2012,22:45,1166.50,1166.75,1166.50,1166.75,27,11,38.00
01/26/2012,22:46,1166.75,1166.75,1166.50,1166.50,2,11,13.00
01/26/2012,22:47,1166.75,1167.00,1166.50,1167.00,143,15,158.00
01/26/2012,22:48,1166.75,1166.75,1166.75,1166.75,0,2,2.00
01/26/2012,22:49,1166.75,1166.75,1166.50,1166.50,0,50,50.00
01/26/2012,22:50,1166.50,1166.75,1166.50,1166.50,5,23,28.00
01/26/2012,22:51,1166.50,1166.50,1166.25,1166.50,32,27,59.00
01/26/2012,22:52,1166.50,1166.75,1166.50,1166.75,52,7,59.00
01/26/2012,22:53,1166.75,1167.00,1166.75,1166.75,8,19,27.00
01/26/2012,22:54,1166.75,1167.00,1166.75,1166.75,2,23,25.00
01/26/2012,22:55,1166.75,1166.75,1166.50,1166.50,0,13,13.00
01/26/2012,22:56,1166.75,1166.75,1166.50,1166.50,8,10,18.00
01/26/2012,22:57,1166.50,1166.75,1166.50,1166.50,3,17,20.00
01/26/2012,22:58,1166.50,1166.50,1166.25,1166.25,0,36,36.00
01/26/2012,22:59,1166.50,1166.50,1166.25,1166.25,9,13,22.00
01/26/2012,23:00,1166.50,1166.50,1166.25,1166.25,11,13,24.00
01/26/2012,23:01,1166.25,1166.50,1166.00,1166.00,5,102,107.00
01/26/2012,23:02,1166.00,1166.00,1165.75,1166.00,88,394,482.00
01/26/2012,23:03,1166.00,1166.25,1166.00,1166.00,152,1,153.00
01/26/2012,23:04,1166.00,1166.25,1165.75,1166.00,3,73,76.00
01/26/2012,23:05,1166.00,1166.25,1165.75,1166.00,38,4,42.00
01/26/2012,23:06,1166.25,1166.25,1166.00,1166.00,3,3,6.00
01/26/2012,23:07,1166.00,1166.00,1166.00,1166.00,0,8,8.00
01/26/2012,23:08,1166.00,1166.25,1166.00,1166.25,61,1,62.00
01/26/2012,23:09,1166.25,1166.50,1166.25,1166.25,3,60,63.00
01/26/2012,23:10,1166.25,1166.50,1166.25,1166.50,5,4,9.00
01/26/2012,23:11,1166.25,1166.25,1166.25,1166.25,0,19,19.00
01/26/2012,23:12,1166.25,1166.25,1166.25,1166.25,0,92,92.00
01/26/2012,23:13,1166.25,1166.50,1166.25,1166.50,4,11,15.00
01/26/2012,23:14,1166.25,1166.50,1166.25,1166.25,1,2,3.00
01/26/2012,23:15,1166.25,1166.25,1166.25,1166.25,0,9,9.00
01/26/2012,23:16,1166.50,1166.75,1166.25,1166.50,37,6,43.00
01/26/2012,23:17,1166.75,1166.75,1166.50,1166.50,12,32,44.00
01/26/2012,23:18,1166.50,1166.75,1166.50,1166.75,4,18,22.00
01/26/2012,23:19,1166.50,1166.50,1166.50,1166.50,0,4,4.00
01/26/2012,23:20,1166.75,1166.75,1166.50,1166.75,10,3,13.00
01/26/2012,23:21,1166.75,1166.75,1166.50,1166.75,3,1,4.00
01/26/2012,23:22,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/26/2012,23:23,1166.75,1166.75,1166.75,1166.75,44,0,44.00
01/26/2012,23:24,1166.75,1166.75,1166.75,1166.75,28,0,28.00
01/26/2012,23:25,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/26/2012,23:26,1166.75,1167.00,1166.75,1167.00,13,1,14.00
01/26/2012,23:27,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/26/2012,23:28,1166.75,1166.75,1166.50,1166.75,7,58,65.00
01/26/2012,23:29,1166.75,1166.75,1166.50,1166.50,1,47,48.00
01/26/2012,23:30,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/26/2012,23:31,1166.25,1167.00,1166.25,1166.75,48,3,51.00
01/26/2012,23:32,1166.75,1166.75,1166.75,1166.75,0,14,14.00
01/26/2012,23:33,1167.00,1167.00,1167.00,1167.00,5,0,5.00
01/26/2012,23:34,1166.75,1166.75,1166.75,1166.75,0,35,35.00
01/26/2012,23:35,1167.00,1167.00,1166.75,1167.00,3,1,4.00
01/26/2012,23:36,1167.00,1167.00,1167.00,1167.00,16,0,16.00
01/26/2012,23:37,1166.75,1167.00,1166.75,1167.00,3,16,19.00
01/26/2012,23:38,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/26/2012,23:39,1166.75,1167.00,1166.75,1167.00,19,1,20.00
01/26/2012,23:40,1167.00,1167.00,1166.75,1167.00,17,1,18.00
01/26/2012,23:41,1167.00,1167.00,1166.75,1167.00,2,2,4.00
01/26/2012,23:42,1166.75,1167.25,1166.75,1167.00,21,2,23.00
01/26/2012,23:43,1167.25,1167.50,1167.25,1167.25,93,6,99.00
01/26/2012,23:44,1167.25,1167.50,1167.25,1167.50,6,3,9.00
01/26/2012,23:45,1167.25,1167.50,1167.25,1167.25,1,2,3.00
01/26/2012,23:46,1167.50,1167.50,1167.50,1167.50,13,0,13.00
01/26/2012,23:47,1167.50,1167.50,1167.00,1167.00,7,159,166.00
01/26/2012,23:48,1167.00,1167.25,1167.00,1167.25,7,90,97.00
01/26/2012,23:49,1167.25,1167.25,1167.00,1167.00,21,1,22.00
01/26/2012,23:50,1167.00,1167.25,1167.00,1167.25,6,2,8.00
01/26/2012,23:51,1167.25,1167.75,1167.25,1167.50,198,2,200.00
01/26/2012,23:52,1167.50,1168.75,1167.50,1168.25,810,114,924.00
01/26/2012,23:53,1168.25,1169.00,1168.25,1168.50,370,74,444.00
01/26/2012,23:54,1168.50,1168.75,1168.50,1168.50,31,9,40.00
01/26/2012,23:55,1168.50,1168.75,1168.50,1168.50,4,48,52.00
01/26/2012,23:56,1168.50,1168.75,1168.50,1168.50,23,12,35.00
01/26/2012,23:57,1168.50,1169.00,1168.50,1168.75,61,14,75.00
01/26/2012,23:58,1169.00,1169.00,1168.50,1168.50,7,143,150.00
01/26/2012,23:59,1168.50,1168.50,1168.50,1168.50,0,6,6.00
01/27/2012,00:00,1168.50,1169.00,1168.50,1168.75,162,28,190.00
01/27/2012,00:01,1168.75,1169.00,1168.75,1168.75,38,290,328.00
01/27/2012,00:02,1169.00,1169.00,1168.75,1169.00,25,64,89.00
01/27/2012,00:03,1169.00,1169.00,1168.75,1169.00,27,34,61.00
01/27/2012,00:04,1169.00,1169.25,1169.00,1169.00,115,31,146.00
01/27/2012,00:05,1169.00,1169.00,1168.50,1168.50,4,181,185.00
01/27/2012,00:06,1168.50,1168.50,1168.00,1168.25,20,81,101.00
01/27/2012,00:07,1168.25,1168.25,1168.25,1168.25,104,0,104.00
01/27/2012,00:08,1168.50,1168.75,1168.50,1168.50,50,106,156.00
01/27/2012,00:09,1168.50,1168.50,1168.50,1168.50,0,9,9.00
01/27/2012,00:10,1168.25,1168.50,1168.25,1168.50,36,1,37.00
01/27/2012,00:11,1168.75,1168.75,1168.25,1168.25,1,5,6.00
01/27/2012,00:12,1168.50,1168.50,1168.25,1168.25,1,8,9.00
01/27/2012,00:13,1168.25,1168.25,1168.00,1168.00,2,28,30.00
01/27/2012,00:14,1168.00,1168.50,1168.00,1168.25,37,5,42.00
01/27/2012,00:15,1168.25,1168.50,1168.00,1168.25,9,64,73.00
01/27/2012,00:16,1168.25,1168.50,1168.25,1168.25,17,16,33.00
01/27/2012,00:17,1168.25,1168.25,1167.75,1168.00,1,120,121.00
01/27/2012,00:18,1167.75,1168.00,1167.75,1168.00,21,8,29.00
01/27/2012,00:19,1168.00,1168.00,1167.25,1167.25,10,416,426.00
01/27/2012,00:20,1167.25,1167.50,1167.25,1167.25,2,2,4.00
01/27/2012,00:21,1167.50,1167.50,1167.50,1167.50,101,0,101.00
01/27/2012,00:22,1167.25,1167.75,1167.25,1167.50,51,22,73.00
01/27/2012,00:23,1167.50,1168.00,1167.50,1168.00,51,2,53.00
01/27/2012,00:24,1167.75,1167.75,1167.50,1167.50,0,198,198.00
01/27/2012,00:25,1167.50,1167.50,1167.50,1167.50,0,58,58.00
01/27/2012,00:26,1167.50,1167.75,1167.50,1167.50,14,4,18.00
01/27/2012,00:27,1167.50,1167.75,1167.50,1167.50,28,25,53.00
01/27/2012,00:28,1167.25,1167.50,1167.25,1167.50,41,14,55.00
01/27/2012,00:29,1167.50,1167.50,1167.50,1167.50,221,0,221.00
01/27/2012,00:30,1167.50,1168.00,1167.50,1168.00,116,2,118.00
01/27/2012,00:31,1168.00,1168.25,1168.00,1168.00,82,252,334.00
01/27/2012,00:32,1168.00,1168.00,1167.75,1168.00,89,16,105.00
01/27/2012,00:33,1168.00,1168.00,1168.00,1168.00,48,0,48.00
01/27/2012,00:34,1168.00,1168.25,1168.00,1168.25,7,0,7.00
01/27/2012,00:35,1168.25,1168.75,1168.00,1168.50,165,28,193.00
01/27/2012,00:36,1168.75,1168.75,1168.50,1168.75,499,20,519.00
01/27/2012,00:37,1168.50,1169.00,1168.50,1168.75,93,6,99.00
01/27/2012,00:38,1169.00,1169.25,1169.00,1169.25,194,10,204.00
01/27/2012,00:39,1169.00,1169.25,1168.75,1168.75,2,165,167.00
01/27/2012,00:40,1168.50,1169.00,1168.50,1168.75,100,3,103.00
01/27/2012,00:41,1168.75,1169.00,1168.75,1169.00,107,39,146.00
01/27/2012,00:42,1169.00,1169.00,1168.75,1169.00,13,13,26.00
01/27/2012,00:43,1169.00,1169.00,1168.00,1168.00,7,278,285.00
01/27/2012,00:44,1168.25,1168.25,1167.75,1168.00,73,123,196.00
01/27/2012,00:45,1168.00,1168.00,1167.75,1168.00,16,6,22.00
01/27/2012,00:46,1168.00,1168.00,1167.75,1168.00,61,2,63.00
01/27/2012,00:47,1168.00,1168.00,1167.75,1168.00,12,1,13.00
01/27/2012,00:48,1168.00,1168.00,1167.50,1167.75,57,47,104.00
01/27/2012,00:49,1167.50,1167.75,1166.75,1167.25,82,344,426.00
01/27/2012,00:50,1167.25,1167.50,1167.25,1167.25,44,122,166.00
01/27/2012,00:51,1167.25,1167.25,1166.75,1167.00,74,123,197.00
01/27/2012,00:52,1166.75,1167.00,1166.75,1167.00,37,1,38.00
01/27/2012,00:53,1167.00,1167.00,1166.75,1167.00,57,41,98.00
01/27/2012,00:54,1167.00,1167.25,1167.00,1167.25,79,2,81.00
01/27/2012,00:55,1167.00,1167.25,1166.75,1167.00,4,148,152.00
01/27/2012,00:56,1167.00,1167.00,1166.75,1167.00,13,12,25.00
01/27/2012,00:57,1167.00,1167.00,1166.50,1166.50,194,139,333.00
01/27/2012,00:58,1166.50,1166.75,1166.00,1166.00,96,614,710.00
01/27/2012,00:59,1166.00,1166.50,1165.75,1166.50,463,583,1046.00
01/27/2012,01:00,1166.50,1166.75,1166.00,1166.75,281,160,441.00
01/27/2012,01:01,1166.75,1167.00,1166.50,1166.75,557,240,797.00
01/27/2012,01:02,1166.50,1167.00,1166.25,1166.75,516,638,1154.00
01/27/2012,01:03,1166.25,1166.50,1166.00,1166.50,162,272,434.00
01/27/2012,01:04,1166.50,1167.25,1166.25,1167.25,570,13,583.00
01/27/2012,01:05,1167.25,1167.25,1166.75,1167.25,362,90,452.00
01/27/2012,01:06,1167.00,1167.25,1166.50,1166.50,36,315,351.00
01/27/2012,01:07,1166.50,1166.50,1166.00,1166.00,6,271,277.00
01/27/2012,01:08,1166.00,1166.25,1166.00,1166.00,546,36,582.00
01/27/2012,01:09,1166.25,1167.25,1166.00,1167.25,790,250,1040.00
01/27/2012,01:10,1167.25,1168.00,1167.25,1167.75,1265,161,1426.00
01/27/2012,01:11,1168.00,1168.25,1167.50,1168.25,627,352,979.00
01/27/2012,01:12,1168.25,1168.50,1168.00,1168.00,1302,525,1827.00
01/27/2012,01:13,1168.00,1168.00,1167.50,1167.50,192,417,609.00
01/27/2012,01:14,1167.50,1168.00,1167.50,1167.75,78,396,474.00
01/27/2012,01:15,1167.50,1168.00,1167.50,1167.50,132,734,866.00
01/27/2012,01:16,1167.50,1167.50,1167.00,1167.25,158,294,452.00
01/27/2012,01:17,1167.50,1168.00,1167.50,1168.00,334,6,340.00
01/27/2012,01:18,1168.25,1168.50,1168.00,1168.00,479,151,630.00
01/27/2012,01:19,1168.00,1168.75,1168.00,1168.50,246,144,390.00
01/27/2012,01:20,1168.75,1168.75,1168.50,1168.75,60,57,117.00
01/27/2012,01:21,1168.75,1169.25,1168.75,1169.00,596,133,729.00
01/27/2012,01:22,1169.25,1169.50,1169.00,1169.50,222,43,265.00
01/27/2012,01:23,1169.50,1169.50,1169.00,1169.00,21,461,482.00
01/27/2012,01:24,1169.00,1169.25,1168.75,1168.75,115,260,375.00
01/27/2012,01:25,1169.00,1169.50,1169.00,1169.25,372,43,415.00
01/27/2012,01:26,1169.25,1169.50,1168.50,1168.75,243,572,815.00
01/27/2012,01:27,1168.75,1169.00,1168.75,1169.00,215,0,215.00
01/27/2012,01:28,1168.75,1169.00,1168.50,1168.75,7,330,337.00
01/27/2012,01:29,1168.50,1168.75,1168.00,1168.00,10,436,446.00
01/27/2012,01:30,1168.00,1168.25,1168.00,1168.25,29,21,50.00
01/27/2012,01:31,1168.25,1168.75,1168.00,1168.75,442,329,771.00
01/27/2012,01:32,1168.75,1169.50,1168.75,1169.50,618,212,830.00
01/27/2012,01:33,1169.50,1170.00,1169.50,1169.75,568,187,755.00
01/27/2012,01:34,1169.75,1170.00,1169.50,1169.50,1066,160,1226.00
01/27/2012,01:35,1169.75,1170.00,1169.75,1170.00,889,160,1049.00
01/27/2012,01:36,1170.00,1170.50,1170.00,1170.25,511,400,911.00
01/27/2012,01:37,1170.00,1170.25,1169.75,1170.00,212,319,531.00
01/27/2012,01:38,1170.00,1170.00,1169.75,1169.75,0,213,213.00
01/27/2012,01:39,1169.75,1169.75,1168.75,1168.75,64,808,872.00
01/27/2012,01:40,1169.00,1169.50,1169.00,1169.25,433,7,440.00
01/27/2012,01:41,1169.25,1170.25,1169.25,1170.25,492,5,497.00
01/27/2012,01:42,1170.25,1170.75,1170.00,1170.50,831,45,876.00
01/27/2012,01:43,1170.50,1170.75,1170.50,1170.50,76,417,493.00
01/27/2012,01:44,1170.25,1170.50,1169.75,1169.75,23,325,348.00
01/27/2012,01:45,1169.75,1170.00,1169.50,1169.50,201,209,410.00
01/27/2012,01:46,1169.50,1170.00,1169.25,1169.25,61,246,307.00
01/27/2012,01:47,1169.25,1169.25,1169.00,1169.25,11,147,158.00
01/27/2012,01:48,1169.00,1169.75,1169.00,1169.25,238,67,305.00
01/27/2012,01:49,1169.25,1169.75,1169.25,1169.75,309,24,333.00
01/27/2012,01:50,1170.00,1170.25,1170.00,1170.00,187,183,370.00
01/27/2012,01:51,1169.75,1170.25,1169.75,1170.25,468,13,481.00
01/27/2012,01:52,1170.00,1170.75,1170.00,1170.00,315,234,549.00
01/27/2012,01:53,1170.25,1170.25,1170.00,1170.00,42,289,331.00
01/27/2012,01:54,1170.00,1170.00,1169.75,1169.75,3,208,211.00
01/27/2012,01:55,1169.75,1170.25,1169.75,1170.00,179,233,412.00
01/27/2012,01:56,1170.00,1170.25,1169.75,1169.75,167,210,377.00
01/27/2012,01:57,1169.75,1169.75,1169.50,1169.50,152,191,343.00
01/27/2012,01:58,1169.50,1169.75,1169.25,1169.75,151,63,214.00
01/27/2012,01:59,1169.75,1170.00,1169.75,1170.00,311,57,368.00
01/27/2012,02:00,1170.00,1170.00,1169.50,1169.75,69,176,245.00
01/27/2012,02:01,1169.75,1169.75,1169.50,1169.75,295,7,302.00
01/27/2012,02:02,1169.75,1169.75,1169.25,1169.50,276,68,344.00
01/27/2012,02:03,1169.50,1169.50,1169.00,1169.50,273,462,735.00
01/27/2012,02:04,1169.50,1170.50,1169.50,1170.25,243,311,554.00
01/27/2012,02:05,1170.00,1170.50,1170.00,1170.25,98,21,119.00
01/27/2012,02:06,1170.25,1170.25,1169.75,1170.00,85,257,342.00
01/27/2012,02:07,1169.75,1170.00,1169.50,1170.00,240,73,313.00
01/27/2012,02:08,1169.75,1170.00,1169.50,1169.75,80,210,290.00
01/27/2012,02:09,1169.50,1169.75,1169.25,1169.50,157,329,486.00
01/27/2012,02:10,1169.50,1170.00,1169.50,1170.00,363,47,410.00
01/27/2012,02:11,1170.00,1170.75,1170.00,1170.75,231,164,395.00
01/27/2012,02:12,1170.50,1170.50,1170.00,1170.25,49,173,222.00
01/27/2012,02:13,1170.25,1170.75,1170.25,1170.50,120,289,409.00
01/27/2012,02:14,1170.75,1171.25,1170.75,1171.00,508,279,787.00
01/27/2012,02:15,1171.00,1171.00,1170.50,1170.75,225,193,418.00
01/27/2012,02:16,1170.75,1171.00,1170.25,1170.75,106,310,416.00
01/27/2012,02:17,1170.75,1171.00,1170.50,1171.00,424,107,531.00
01/27/2012,02:18,1170.75,1171.25,1170.75,1171.25,523,125,648.00
01/27/2012,02:19,1171.25,1171.50,1171.00,1171.00,263,253,516.00
01/27/2012,02:20,1170.75,1171.25,1170.75,1171.00,100,168,268.00
01/27/2012,02:21,1171.25,1171.25,1170.75,1171.00,67,30,97.00
01/27/2012,02:22,1171.00,1171.00,1170.50,1170.50,4,325,329.00
01/27/2012,02:23,1170.50,1170.75,1170.50,1170.50,1,256,257.00
01/27/2012,02:24,1170.50,1171.25,1170.50,1171.25,210,120,330.00
01/27/2012,02:25,1171.25,1171.25,1170.75,1170.75,87,224,311.00
01/27/2012,02:26,1170.75,1171.00,1170.50,1170.50,1,357,358.00
01/27/2012,02:27,1170.25,1170.50,1170.00,1170.00,2,195,197.00
01/27/2012,02:28,1170.25,1170.75,1170.25,1170.75,271,0,271.00
01/27/2012,02:29,1170.75,1170.75,1170.25,1170.25,68,131,199.00
01/27/2012,02:30,1170.25,1170.50,1170.25,1170.50,332,3,335.00
01/27/2012,02:31,1170.50,1171.00,1170.50,1170.75,91,304,395.00
01/27/2012,02:32,1171.00,1171.25,1170.75,1170.75,116,336,452.00
01/27/2012,02:33,1170.75,1171.00,1170.50,1170.50,3,185,188.00
01/27/2012,02:34,1170.50,1170.50,1170.25,1170.25,24,200,224.00
01/27/2012,02:35,1170.25,1170.50,1170.25,1170.50,2,285,287.00
01/27/2012,02:36,1170.50,1170.75,1170.25,1170.50,112,77,189.00
01/27/2012,02:37,1170.50,1170.50,1170.25,1170.25,145,82,227.00
01/27/2012,02:38,1170.00,1170.00,1169.75,1169.75,189,455,644.00
01/27/2012,02:39,1169.75,1170.00,1169.75,1169.75,81,193,274.00
01/27/2012,02:40,1169.50,1169.75,1169.25,1169.50,197,272,469.00
01/27/2012,02:41,1169.75,1170.00,1169.75,1169.75,200,111,311.00
01/27/2012,02:42,1169.75,1170.50,1169.75,1170.25,181,49,230.00
01/27/2012,02:43,1170.25,1170.50,1170.25,1170.25,12,273,285.00
01/27/2012,02:44,1170.00,1170.25,1170.00,1170.25,48,76,124.00
01/27/2012,02:45,1170.00,1171.00,1170.00,1171.00,453,5,458.00
01/27/2012,02:46,1171.00,1171.25,1170.75,1171.00,223,332,555.00
01/27/2012,02:47,1170.75,1171.25,1170.75,1171.00,61,102,163.00
01/27/2012,02:48,1171.00,1171.00,1170.50,1170.75,122,330,452.00
01/27/2012,02:49,1170.75,1171.50,1170.75,1171.25,257,463,720.00
01/27/2012,02:50,1171.25,1171.75,1171.25,1171.75,981,380,1361.00
01/27/2012,02:51,1171.75,1172.25,1171.50,1172.00,683,313,996.00
01/27/2012,02:52,1172.00,1172.00,1171.75,1172.00,23,345,368.00
01/27/2012,02:53,1172.00,1172.00,1171.50,1171.50,80,622,702.00
01/27/2012,02:54,1171.50,1171.75,1171.25,1171.75,368,68,436.00
01/27/2012,02:55,1171.75,1172.00,1171.50,1171.50,216,209,425.00
01/27/2012,02:56,1171.75,1172.00,1171.75,1171.75,234,216,450.00
01/27/2012,02:57,1171.75,1171.75,1171.25,1171.50,64,266,330.00
01/27/2012,02:58,1171.75,1171.75,1171.25,1171.25,2,203,205.00
01/27/2012,02:59,1171.25,1171.75,1171.25,1171.75,214,91,305.00
01/27/2012,03:00,1171.75,1172.25,1171.50,1171.50,531,345,876.00
01/27/2012,03:01,1171.50,1172.00,1171.50,1172.00,418,12,430.00
01/27/2012,03:02,1172.00,1172.25,1171.75,1172.25,326,86,412.00
01/27/2012,03:03,1172.00,1172.25,1172.00,1172.25,32,149,181.00
01/27/2012,03:04,1172.25,1172.50,1172.00,1172.25,490,453,943.00
01/27/2012,03:05,1172.25,1172.50,1172.00,1172.25,96,330,426.00
01/27/2012,03:06,1172.00,1173.25,1172.00,1173.00,1893,190,2083.00
01/27/2012,03:07,1173.00,1173.25,1172.75,1173.00,193,709,902.00
01/27/2012,03:08,1173.00,1173.00,1172.75,1173.00,114,306,420.00
01/27/2012,03:09,1173.00,1173.00,1172.75,1173.00,339,117,456.00
01/27/2012,03:10,1172.75,1173.00,1172.50,1173.00,89,129,218.00
01/27/2012,03:11,1172.75,1172.75,1172.25,1172.50,129,321,450.00
01/27/2012,03:12,1172.25,1172.50,1172.25,1172.50,95,353,448.00
01/27/2012,03:13,1172.50,1173.00,1172.50,1172.75,320,86,406.00
01/27/2012,03:14,1172.75,1173.25,1172.75,1173.00,153,356,509.00
01/27/2012,03:15,1173.00,1173.00,1172.50,1172.75,39,305,344.00
01/27/2012,03:16,1172.50,1173.00,1172.50,1173.00,47,25,72.00
01/27/2012,03:17,1173.00,1173.00,1172.75,1172.75,52,226,278.00
01/27/2012,03:18,1172.75,1172.75,1172.50,1172.75,138,186,324.00
01/27/2012,03:19,1172.75,1173.00,1172.50,1172.50,110,106,216.00
01/27/2012,03:20,1172.50,1172.50,1172.25,1172.25,112,269,381.00
01/27/2012,03:21,1172.25,1172.25,1172.00,1172.25,211,83,294.00
01/27/2012,03:22,1172.25,1172.25,1172.00,1172.00,146,336,482.00
01/27/2012,03:23,1172.00,1172.25,1172.00,1172.00,55,138,193.00
01/27/2012,03:24,1172.00,1172.50,1172.00,1172.00,133,96,229.00
01/27/2012,03:25,1172.00,1172.25,1172.00,1172.25,52,241,293.00
01/27/2012,03:26,1172.25,1172.50,1172.00,1172.25,47,44,91.00
01/27/2012,03:27,1172.50,1172.75,1172.25,1172.25,647,160,807.00
01/27/2012,03:28,1172.25,1172.50,1172.25,1172.25,2,76,78.00
01/27/2012,03:29,1172.00,1172.50,1172.00,1172.25,97,86,183.00
01/27/2012,03:30,1172.25,1172.50,1172.00,1172.00,2,68,70.00
01/27/2012,03:31,1172.00,1172.50,1172.00,1172.25,338,14,352.00
01/27/2012,03:32,1172.50,1173.00,1172.50,1173.00,778,4,782.00
01/27/2012,03:33,1173.00,1173.25,1173.00,1173.00,182,389,571.00
01/27/2012,03:34,1173.00,1173.25,1173.00,1173.00,437,236,673.00
01/27/2012,03:35,1173.25,1173.50,1173.00,1173.50,257,871,1128.00
01/27/2012,03:36,1173.25,1173.25,1173.00,1173.00,40,261,301.00
01/27/2012,03:37,1172.75,1172.75,1172.50,1172.50,176,298,474.00
01/27/2012,03:38,1172.25,1172.50,1172.25,1172.50,143,106,249.00
01/27/2012,03:39,1172.75,1172.75,1172.50,1172.50,155,142,297.00
01/27/2012,03:40,1172.50,1172.50,1172.25,1172.25,1,139,140.00
01/27/2012,03:41,1172.25,1172.25,1172.25,1172.25,0,213,213.00
01/27/2012,03:42,1172.25,1172.50,1172.25,1172.50,5,289,294.00
01/27/2012,03:43,1172.25,1172.75,1172.25,1172.50,104,149,253.00
01/27/2012,03:44,1172.75,1173.00,1172.75,1172.75,127,252,379.00
01/27/2012,03:45,1172.75,1172.75,1172.50,1172.50,2,162,164.00
01/27/2012,03:46,1172.50,1172.50,1172.25,1172.50,55,32,87.00
01/27/2012,03:47,1172.75,1172.75,1172.25,1172.25,183,232,415.00
01/27/2012,03:48,1172.25,1172.50,1172.25,1172.50,1,38,39.00
01/27/2012,03:49,1172.25,1172.25,1172.00,1172.00,1,77,78.00
01/27/2012,03:50,1172.00,1172.25,1172.00,1172.25,88,277,365.00
01/27/2012,03:51,1172.00,1172.75,1172.00,1172.75,311,7,318.00
01/27/2012,03:52,1172.75,1172.75,1172.50,1172.50,211,47,258.00
01/27/2012,03:53,1172.50,1172.50,1172.25,1172.25,3,105,108.00
01/27/2012,03:54,1172.25,1172.75,1172.00,1172.50,378,117,495.00
01/27/2012,03:55,1172.50,1172.75,1172.25,1172.75,195,138,333.00
01/27/2012,03:56,1172.75,1173.50,1172.75,1173.25,763,164,927.00
01/27/2012,03:57,1173.25,1173.50,1173.00,1173.25,124,127,251.00
01/27/2012,03:58,1173.25,1173.50,1173.00,1173.25,36,189,225.00
01/27/2012,03:59,1173.25,1174.25,1173.25,1174.25,1801,317,2118.00
01/27/2012,04:00,1174.25,1174.25,1173.75,1174.00,480,476,956.00
01/27/2012,04:01,1174.00,1174.00,1173.75,1174.00,71,17,88.00
01/27/2012,04:02,1174.00,1174.00,1173.50,1173.50,6,478,484.00
01/27/2012,04:03,1173.50,1173.75,1173.25,1173.50,15,288,303.00
01/27/2012,04:04,1173.25,1173.75,1173.25,1173.75,156,61,217.00
01/27/2012,04:05,1173.50,1173.75,1173.25,1173.50,4,194,198.00
01/27/2012,04:06,1173.25,1173.50,1173.00,1173.00,5,690,695.00
01/27/2012,04:07,1173.00,1173.00,1172.50,1173.00,96,589,685.00
01/27/2012,04:08,1172.75,1173.50,1172.50,1173.25,1265,472,1737.00
01/27/2012,04:09,1173.50,1173.50,1172.50,1172.75,296,742,1038.00
01/27/2012,04:10,1172.50,1172.75,1172.50,1172.50,3,128,131.00
01/27/2012,04:11,1172.75,1172.75,1172.50,1172.75,214,52,266.00
01/27/2012,04:12,1172.50,1172.75,1172.25,1172.50,178,68,246.00
01/27/2012,04:13,1172.50,1173.00,1172.50,1172.75,121,130,251.00
01/27/2012,04:14,1172.75,1172.75,1172.50,1172.75,214,4,218.00
01/27/2012,04:15,1172.75,1172.75,1172.00,1172.25,8,360,368.00
01/27/2012,04:16,1172.25,1172.50,1172.00,1172.25,379,474,853.00
01/27/2012,04:17,1172.00,1172.75,1172.00,1172.50,417,152,569.00
01/27/2012,04:18,1172.50,1172.50,1172.25,1172.50,110,58,168.00
01/27/2012,04:19,1172.50,1172.50,1172.25,1172.50,104,3,107.00
01/27/2012,04:20,1172.75,1172.75,1172.25,1172.25,3,382,385.00
01/27/2012,04:21,1172.25,1172.25,1171.75,1172.25,373,367,740.00
01/27/2012,04:22,1172.00,1172.50,1172.00,1172.25,153,29,182.00
01/27/2012,04:23,1172.25,1172.50,1172.00,1172.25,160,206,366.00
01/27/2012,04:24,1172.25,1172.25,1172.00,1172.25,28,69,97.00
01/27/2012,04:25,1172.00,1172.75,1172.00,1172.75,99,60,159.00
01/27/2012,04:26,1172.50,1173.00,1172.25,1172.75,406,42,448.00
01/27/2012,04:27,1172.75,1172.75,1172.75,1172.75,0,185,185.00
01/27/2012,04:28,1173.00,1173.00,1172.75,1172.75,4,123,127.00
01/27/2012,04:29,1172.75,1172.75,1172.50,1172.50,0,186,186.00
01/27/2012,04:30,1172.50,1172.50,1172.25,1172.50,84,38,122.00
01/27/2012,04:31,1172.50,1172.50,1172.25,1172.50,86,1,87.00
01/27/2012,04:32,1172.50,1172.50,1172.25,1172.50,21,2,23.00
01/27/2012,04:33,1172.25,1172.25,1172.25,1172.25,0,173,173.00
01/27/2012,04:34,1172.50,1172.50,1172.00,1172.00,3,62,65.00
01/27/2012,04:35,1172.00,1172.25,1172.00,1172.25,162,103,265.00
01/27/2012,04:36,1172.25,1172.75,1172.25,1172.75,325,16,341.00
01/27/2012,04:37,1172.75,1172.75,1172.25,1172.25,67,131,198.00
01/27/2012,04:38,1172.50,1172.75,1172.25,1172.75,49,1,50.00
01/27/2012,04:39,1172.50,1172.50,1172.25,1172.25,15,173,188.00
01/27/2012,04:40,1172.25,1172.25,1172.25,1172.25,0,129,129.00
01/27/2012,04:41,1172.25,1172.25,1172.25,1172.25,0,96,96.00
01/27/2012,04:42,1172.00,1172.25,1172.00,1172.25,73,52,125.00
01/27/2012,04:43,1172.25,1172.25,1172.00,1172.25,143,35,178.00
01/27/2012,04:44,1172.25,1172.50,1172.00,1172.50,68,32,100.00
01/27/2012,04:45,1172.50,1172.50,1172.25,1172.50,29,4,33.00
01/27/2012,04:46,1172.50,1172.50,1172.25,1172.50,13,10,23.00
01/27/2012,04:47,1172.25,1172.25,1172.00,1172.25,8,285,293.00
01/27/2012,04:48,1172.25,1172.50,1172.00,1172.25,22,11,33.00
01/27/2012,04:49,1172.50,1172.50,1172.25,1172.50,321,287,608.00
01/27/2012,04:50,1172.25,1172.50,1172.25,1172.25,8,129,137.00
01/27/2012,04:51,1172.25,1172.25,1171.75,1171.75,0,104,104.00
01/27/2012,04:52,1172.00,1172.00,1171.75,1171.75,82,111,193.00
01/27/2012,04:53,1171.75,1171.75,1171.00,1171.00,64,1019,1083.00
01/27/2012,04:54,1171.00,1171.50,1171.00,1171.00,392,150,542.00
01/27/2012,04:55,1171.25,1171.25,1170.75,1171.00,14,183,197.00
01/27/2012,04:56,1171.00,1171.25,1170.75,1171.00,713,180,893.00
01/27/2012,04:57,1171.00,1171.25,1171.00,1171.25,510,8,518.00
01/27/2012,04:58,1171.25,1171.25,1171.00,1171.00,192,3,195.00
01/27/2012,04:59,1171.25,1171.25,1170.75,1170.75,2,1101,1103.00
01/27/2012,05:00,1170.75,1171.25,1170.75,1171.25,75,204,279.00
01/27/2012,05:01,1171.00,1171.50,1171.00,1171.25,151,343,494.00
01/27/2012,05:02,1171.25,1171.50,1171.00,1171.50,569,247,816.00
01/27/2012,05:03,1171.25,1171.25,1170.50,1170.50,360,646,1006.00
01/27/2012,05:04,1170.50,1170.75,1170.50,1170.75,39,95,134.00
01/27/2012,05:05,1170.75,1171.00,1170.50,1170.75,298,140,438.00
01/27/2012,05:06,1170.75,1170.75,1170.25,1170.50,364,660,1024.00
01/27/2012,05:07,1170.50,1170.50,1170.25,1170.50,260,282,542.00
01/27/2012,05:08,1170.50,1170.75,1170.25,1170.50,142,124,266.00
01/27/2012,05:09,1170.50,1170.75,1170.25,1170.75,383,12,395.00
01/27/2012,05:10,1170.75,1170.75,1170.50,1170.50,257,9,266.00
01/27/2012,05:11,1170.50,1170.75,1170.50,1170.75,502,10,512.00
01/27/2012,05:12,1170.75,1171.00,1170.75,1171.00,625,3,628.00
01/27/2012,05:13,1171.25,1171.25,1171.00,1171.25,77,65,142.00
01/27/2012,05:14,1171.00,1171.25,1170.75,1171.00,168,229,397.00
01/27/2012,05:15,1171.25,1171.50,1171.00,1171.25,429,158,587.00
01/27/2012,05:16,1171.50,1171.50,1171.25,1171.25,36,1,37.00
01/27/2012,05:17,1171.50,1171.75,1171.25,1171.50,209,38,247.00
01/27/2012,05:18,1171.50,1171.50,1171.25,1171.25,6,54,60.00
01/27/2012,05:19,1171.25,1171.50,1171.25,1171.50,116,209,325.00
01/27/2012,05:20,1171.50,1171.50,1171.25,1171.50,105,43,148.00
01/27/2012,05:21,1171.50,1171.50,1171.25,1171.50,21,32,53.00
01/27/2012,05:22,1171.50,1171.75,1171.25,1171.25,179,112,291.00
01/27/2012,05:23,1171.50,1171.75,1171.25,1171.75,88,6,94.00
01/27/2012,05:24,1171.75,1171.75,1171.50,1171.75,11,84,95.00
01/27/2012,05:25,1171.75,1171.75,1171.50,1171.75,9,95,104.00
01/27/2012,05:26,1171.75,1171.75,1171.75,1171.75,16,0,16.00
01/27/2012,05:27,1171.75,1171.75,1171.50,1171.75,160,3,163.00
01/27/2012,05:28,1171.75,1172.00,1171.50,1171.75,212,129,341.00
01/27/2012,05:29,1171.75,1171.75,1171.00,1171.00,44,777,821.00
01/27/2012,05:30,1171.00,1171.25,1171.00,1171.00,53,142,195.00
01/27/2012,05:31,1170.75,1171.25,1170.75,1171.00,50,41,91.00
01/27/2012,05:32,1171.00,1171.00,1170.75,1171.00,118,3,121.00
01/27/2012,05:33,1171.00,1171.25,1171.00,1171.25,343,46,389.00
01/27/2012,05:34,1171.25,1171.25,1170.50,1170.50,4,436,440.00
01/27/2012,05:35,1170.50,1170.75,1170.25,1170.50,10,637,647.00
01/27/2012,05:36,1170.50,1170.75,1170.25,1170.50,182,88,270.00
01/27/2012,05:37,1170.75,1170.75,1170.25,1170.50,308,372,680.00
01/27/2012,05:38,1170.75,1170.75,1170.75,1170.75,287,0,287.00
01/27/2012,05:39,1171.00,1171.75,1171.00,1171.50,478,244,722.00
01/27/2012,05:40,1171.25,1171.50,1171.25,1171.50,24,188,212.00
01/27/2012,05:41,1171.50,1171.75,1171.25,1171.75,217,168,385.00
01/27/2012,05:42,1171.50,1172.00,1171.50,1172.00,424,17,441.00
01/27/2012,05:43,1171.75,1172.50,1171.75,1172.00,1219,725,1944.00
01/27/2012,05:44,1171.75,1172.50,1171.75,1172.00,395,286,681.00
01/27/2012,05:45,1172.00,1172.50,1172.00,1172.25,116,165,281.00
01/27/2012,05:46,1172.25,1172.50,1172.25,1172.25,59,290,349.00
01/27/2012,05:47,1172.25,1172.25,1172.00,1172.00,60,233,293.00
01/27/2012,05:48,1172.00,1172.00,1171.75,1171.75,47,150,197.00
01/27/2012,05:49,1172.00,1172.00,1171.75,1172.00,107,1,108.00
01/27/2012,05:50,1172.00,1172.00,1172.00,1172.00,180,0,180.00
01/27/2012,05:51,1172.00,1172.00,1171.75,1172.00,54,6,60.00
01/27/2012,05:52,1171.75,1172.00,1171.75,1171.75,1,383,384.00
01/27/2012,05:53,1171.50,1172.00,1171.25,1171.25,475,676,1151.00
01/27/2012,05:54,1171.50,1171.50,1171.25,1171.50,629,345,974.00
01/27/2012,05:55,1171.50,1171.50,1171.25,1171.50,611,1,612.00
01/27/2012,05:56,1171.50,1172.00,1171.50,1172.00,364,53,417.00
01/27/2012,05:57,1171.75,1172.00,1171.75,1171.75,2,109,111.00
01/27/2012,05:58,1171.75,1172.25,1171.75,1172.25,147,13,160.00
01/27/2012,05:59,1172.25,1172.25,1172.25,1172.25,181,0,181.00
01/27/2012,06:00,1172.00,1172.25,1172.00,1172.00,79,11,90.00
01/27/2012,06:01,1172.25,1172.25,1171.75,1171.75,304,379,683.00
01/27/2012,06:02,1171.75,1171.75,1171.50,1171.50,1,150,151.00
01/27/2012,06:03,1171.50,1171.50,1171.25,1171.50,9,86,95.00
01/27/2012,06:04,1171.25,1172.25,1171.25,1172.00,425,59,484.00
01/27/2012,06:05,1172.00,1172.25,1172.00,1172.00,35,128,163.00
01/27/2012,06:06,1172.00,1172.25,1172.00,1172.25,173,113,286.00
01/27/2012,06:07,1172.50,1172.50,1171.50,1171.75,133,253,386.00
01/27/2012,06:08,1171.75,1172.00,1171.00,1171.25,308,1561,1869.00
01/27/2012,06:09,1171.25,1171.75,1171.00,1171.75,661,115,776.00
01/27/2012,06:10,1171.75,1171.75,1171.25,1171.50,92,429,521.00
01/27/2012,06:11,1171.50,1171.75,1171.25,1171.50,31,85,116.00
01/27/2012,06:12,1171.75,1171.75,1171.50,1171.50,460,28,488.00
01/27/2012,06:13,1171.75,1171.75,1171.50,1171.75,207,23,230.00
01/27/2012,06:14,1171.75,1171.75,1171.00,1171.50,229,241,470.00
01/27/2012,06:15,1171.50,1171.75,1171.25,1171.75,479,58,537.00
01/27/2012,06:16,1172.00,1172.25,1171.75,1171.75,197,344,541.00
01/27/2012,06:17,1171.75,1171.75,1171.25,1171.75,306,853,1159.00
01/27/2012,06:18,1172.00,1172.00,1171.50,1171.75,118,108,226.00
01/27/2012,06:19,1171.75,1172.00,1171.50,1171.75,56,86,142.00
01/27/2012,06:20,1171.75,1171.75,1171.25,1171.50,3,236,239.00
01/27/2012,06:21,1171.50,1171.50,1170.75,1170.75,274,826,1100.00
01/27/2012,06:22,1171.00,1171.00,1170.75,1171.00,290,4,294.00
01/27/2012,06:23,1171.00,1171.50,1171.00,1171.00,1034,510,1544.00
01/27/2012,06:24,1171.25,1171.25,1170.75,1170.75,219,475,694.00
01/27/2012,06:25,1171.00,1171.00,1170.50,1170.50,10,675,685.00
01/27/2012,06:26,1170.50,1170.75,1170.50,1170.75,164,467,631.00
01/27/2012,06:27,1170.75,1171.25,1170.50,1170.75,586,727,1313.00
01/27/2012,06:28,1170.75,1171.50,1170.75,1171.25,834,205,1039.00
01/27/2012,06:29,1171.50,1172.00,1171.50,1171.75,820,311,1131.00
01/27/2012,06:30,1171.75,1172.00,1171.00,1171.25,362,531,893.00
01/27/2012,06:31,1171.25,1171.25,1167.50,1168.75,4169,9399,13568.00
01/27/2012,06:32,1168.75,1169.75,1168.00,1169.00,4615,4433,9048.00
01/27/2012,06:33,1169.00,1169.50,1168.50,1169.00,953,1502,2455.00
01/27/2012,06:34,1168.75,1169.00,1167.50,1168.00,1071,1333,2404.00
01/27/2012,06:35,1168.00,1168.00,1166.25,1166.25,1451,4050,5501.00
01/27/2012,06:36,1166.50,1167.00,1166.25,1166.75,1779,786,2565.00
01/27/2012,06:37,1166.50,1167.00,1166.25,1166.75,1122,622,1744.00
01/27/2012,06:38,1166.75,1167.75,1166.75,1167.50,1097,409,1506.00
01/27/2012,06:39,1167.50,1168.00,1167.25,1167.75,459,96,555.00
01/27/2012,06:40,1167.75,1168.50,1167.75,1168.00,1419,1526,2945.00
01/27/2012,06:41,1168.00,1168.25,1166.25,1166.50,1967,2415,4382.00
01/27/2012,06:42,1166.50,1166.75,1166.25,1166.50,758,1086,1844.00
01/27/2012,06:43,1166.50,1167.00,1166.25,1166.50,386,440,826.00
01/27/2012,06:44,1166.50,1166.75,1165.00,1165.50,1502,4678,6180.00
01/27/2012,06:45,1165.75,1166.25,1164.75,1165.00,1813,3442,5255.00
01/27/2012,06:46,1165.00,1165.50,1164.75,1165.25,1638,1510,3148.00
01/27/2012,06:47,1165.50,1166.00,1165.25,1165.50,1030,695,1725.00
01/27/2012,06:48,1165.50,1165.75,1164.50,1165.00,572,1759,2331.00
01/27/2012,06:49,1165.00,1165.00,1163.75,1164.50,1454,2915,4369.00
01/27/2012,06:50,1164.50,1164.50,1163.75,1164.00,1184,2236,3420.00
01/27/2012,06:51,1164.25,1164.50,1163.75,1163.75,637,1789,2426.00
01/27/2012,06:52,1164.00,1164.00,1163.25,1163.25,1422,2863,4285.00
01/27/2012,06:53,1163.25,1163.75,1162.75,1163.00,1501,1814,3315.00
01/27/2012,06:54,1163.25,1164.00,1162.75,1163.50,1466,1574,3040.00
01/27/2012,06:55,1163.50,1163.75,1162.50,1162.75,2337,5392,7729.00
01/27/2012,06:56,1162.75,1162.75,1162.00,1162.75,2376,2708,5084.00
01/27/2012,06:57,1162.50,1163.25,1162.50,1163.00,1208,992,2200.00
01/27/2012,06:58,1163.00,1163.25,1162.00,1162.25,1460,1454,2914.00
01/27/2012,06:59,1162.00,1162.75,1162.00,1162.50,1109,681,1790.00
01/27/2012,07:00,1162.75,1163.25,1162.50,1163.00,1570,690,2260.00
01/27/2012,07:01,1162.75,1163.25,1162.50,1163.00,1116,225,1341.00
01/27/2012,07:02,1163.25,1163.50,1163.00,1163.25,1404,594,1998.00
01/27/2012,07:03,1163.25,1163.25,1163.00,1163.25,1053,255,1308.00
01/27/2012,07:04,1163.50,1163.75,1163.25,1163.50,1014,1076,2090.00
01/27/2012,07:05,1163.50,1163.50,1163.00,1163.25,1031,1326,2357.00
01/27/2012,07:06,1163.50,1163.50,1163.00,1163.25,59,685,744.00
01/27/2012,07:07,1163.00,1163.50,1163.00,1163.50,927,106,1033.00
01/27/2012,07:08,1163.50,1163.75,1163.25,1163.50,497,458,955.00
01/27/2012,07:09,1163.50,1163.75,1163.00,1163.75,1024,274,1298.00
01/27/2012,07:10,1163.75,1164.00,1163.25,1163.75,1001,488,1489.00
01/27/2012,07:11,1163.75,1164.25,1163.75,1164.00,729,632,1361.00
01/27/2012,07:12,1164.00,1164.25,1163.75,1164.00,464,522,986.00
01/27/2012,07:13,1164.25,1164.25,1163.50,1163.75,1122,1682,2804.00
01/27/2012,07:14,1163.75,1164.00,1163.50,1164.00,389,74,463.00
01/27/2012,07:15,1164.00,1164.00,1163.75,1163.75,165,83,248.00
01/27/2012,07:16,1163.75,1164.25,1163.75,1164.00,598,318,916.00
01/27/2012,07:17,1163.75,1164.00,1163.50,1163.50,1149,923,2072.00
01/27/2012,07:18,1163.75,1164.00,1163.50,1163.75,100,13,113.00
01/27/2012,07:19,1164.00,1164.50,1163.75,1164.25,1243,10,1253.00
01/27/2012,07:20,1164.50,1164.75,1164.25,1164.50,1461,704,2165.00
01/27/2012,07:21,1164.50,1164.75,1164.50,1164.50,601,469,1070.00
01/27/2012,07:22,1164.50,1164.75,1164.25,1164.25,186,598,784.00
01/27/2012,07:23,1164.50,1164.50,1164.00,1164.50,521,565,1086.00
01/27/2012,07:24,1164.25,1164.50,1164.25,1164.50,162,74,236.00
01/27/2012,07:25,1164.25,1164.50,1163.75,1164.25,963,1040,2003.00
01/27/2012,07:26,1164.50,1164.50,1164.00,1164.25,325,896,1221.00
01/27/2012,07:27,1164.00,1164.00,1163.50,1163.50,351,715,1066.00
01/27/2012,07:28,1163.50,1164.00,1163.50,1163.50,409,632,1041.00
01/27/2012,07:29,1163.50,1163.75,1163.00,1163.25,148,579,727.00
01/27/2012,07:30,1163.25,1163.50,1163.00,1163.25,1106,1512,2618.00
01/27/2012,07:31,1163.25,1164.50,1162.25,1164.25,5988,5240,11228.00
01/27/2012,07:32,1164.25,1164.75,1164.00,1164.75,3095,1856,4951.00
01/27/2012,07:33,1164.75,1165.50,1164.50,1165.50,6545,2162,8707.00
01/27/2012,07:34,1165.25,1165.75,1165.00,1165.50,2655,1634,4289.00
01/27/2012,07:35,1165.75,1166.00,1165.25,1166.00,2199,2045,4244.00
01/27/2012,07:36,1166.00,1167.25,1165.75,1166.25,7422,4611,12033.00
01/27/2012,07:37,1166.25,1166.50,1165.50,1166.00,2611,5066,7677.00
01/27/2012,07:38,1165.75,1166.50,1165.75,1165.75,2278,1607,3885.00
01/27/2012,07:39,1166.00,1166.25,1165.50,1166.25,1456,2194,3650.00
01/27/2012,07:40,1166.00,1167.00,1166.00,1166.75,2019,1102,3121.00
01/27/2012,07:41,1167.00,1167.00,1166.00,1166.25,2168,3070,5238.00
01/27/2012,07:42,1166.25,1167.50,1166.25,1167.25,3444,2370,5814.00
01/27/2012,07:43,1167.00,1167.50,1166.75,1167.00,1395,2832,4227.00
01/27/2012,07:44,1167.00,1167.75,1166.75,1167.25,4164,3067,7231.00
01/27/2012,07:45,1167.25,1167.50,1166.50,1167.25,2352,4445,6797.00
01/27/2012,07:46,1167.50,1168.25,1167.25,1168.25,6110,3515,9625.00
01/27/2012,07:47,1168.00,1168.50,1167.75,1168.50,4060,1632,5692.00
01/27/2012,07:48,1168.50,1168.50,1167.50,1167.75,1948,4338,6286.00
01/27/2012,07:49,1167.75,1168.00,1167.50,1168.00,2156,1825,3981.00
01/27/2012,07:50,1168.00,1168.00,1167.00,1167.50,2231,3532,5763.00
01/27/2012,07:51,1167.50,1167.50,1167.00,1167.25,2852,2039,4891.00
01/27/2012,07:52,1167.25,1168.00,1166.75,1168.00,2468,2337,4805.00
01/27/2012,07:53,1168.00,1168.25,1167.00,1167.00,1083,2684,3767.00
01/27/2012,07:54,1167.00,1167.75,1167.00,1167.50,1334,1455,2789.00
01/27/2012,07:55,1167.50,1168.25,1167.50,1168.00,1084,650,1734.00
01/27/2012,07:56,1168.00,1168.25,1166.75,1167.50,1944,3284,5228.00
01/27/2012,07:57,1167.25,1169.25,1167.25,1169.00,8332,4594,12926.00
01/27/2012,07:58,1168.75,1169.25,1168.50,1168.75,4148,2723,6871.00
01/27/2012,07:59,1169.00,1169.00,1167.75,1168.25,2353,2971,5324.00
01/27/2012,08:00,1168.50,1168.50,1167.75,1168.00,2217,1070,3287.00
01/27/2012,08:01,1168.25,1168.50,1167.50,1167.50,943,2668,3611.00
01/27/2012,08:02,1167.50,1167.75,1166.50,1167.00,2480,4760,7240.00
01/27/2012,08:03,1167.25,1167.25,1165.00,1165.50,2397,8385,10782.00
01/27/2012,08:04,1165.25,1165.75,1165.00,1165.75,3290,1870,5160.00
01/27/2012,08:05,1165.75,1166.00,1165.25,1165.25,2998,2934,5932.00
01/27/2012,08:06,1165.50,1165.75,1164.75,1165.50,2637,3722,6359.00
01/27/2012,08:07,1165.50,1166.00,1164.50,1164.75,2462,5254,7716.00
01/27/2012,08:08,1164.75,1165.50,1164.25,1165.00,3713,3317,7030.00
01/27/2012,08:09,1165.00,1165.50,1164.50,1165.25,3009,4275,7284.00
01/27/2012,08:10,1165.25,1165.75,1164.75,1165.75,1868,1157,3025.00
01/27/2012,08:11,1165.50,1166.00,1165.25,1166.00,2380,955,3335.00
01/27/2012,08:12,1165.75,1166.00,1165.00,1165.00,896,1424,2320.00
01/27/2012,08:13,1165.00,1165.50,1164.50,1164.50,1718,2329,4047.00
01/27/2012,08:14,1164.50,1165.25,1164.00,1165.00,6158,4008,10166.00
01/27/2012,08:15,1165.25,1166.50,1165.00,1166.50,3491,2540,6031.00
01/27/2012,08:16,1166.50,1167.00,1166.25,1167.00,4536,3561,8097.00
01/27/2012,08:17,1167.00,1167.00,1166.50,1167.00,1512,1562,3074.00
01/27/2012,08:18,1166.75,1167.00,1166.00,1166.25,914,1182,2096.00
01/27/2012,08:19,1166.25,1167.00,1166.00,1166.50,2788,3580,6368.00
01/27/2012,08:20,1166.25,1166.75,1165.50,1165.75,1410,2513,3923.00
01/27/2012,08:21,1165.75,1166.00,1165.25,1165.50,1963,2270,4233.00
01/27/2012,08:22,1165.50,1165.75,1165.25,1165.25,126,608,734.00
01/27/2012,08:23,1165.50,1167.25,1165.25,1166.50,4833,2893,7726.00
01/27/2012,08:24,1166.75,1167.25,1166.50,1167.25,1364,504,1868.00
01/27/2012,08:25,1167.00,1167.50,1166.75,1167.00,3289,1733,5022.00
01/27/2012,08:26,1167.00,1167.25,1166.25,1166.75,1887,3257,5144.00
01/27/2012,08:27,1166.75,1168.00,1166.75,1167.50,4551,2896,7447.00
01/27/2012,08:28,1167.50,1168.25,1167.50,1167.75,4283,3906,8189.00
01/27/2012,08:29,1168.00,1168.00,1167.50,1167.75,1633,1919,3552.00
01/27/2012,08:30,1167.75,1167.75,1167.00,1167.25,1532,3146,4678.00
01/27/2012,08:31,1167.25,1168.75,1167.00,1168.25,4442,3683,8125.00
01/27/2012,08:32,1168.00,1168.50,1167.75,1168.00,3316,3597,6913.00
01/27/2012,08:33,1168.00,1168.00,1167.00,1168.00,1585,2697,4282.00
01/27/2012,08:34,1168.00,1168.00,1167.25,1167.25,876,1248,2124.00
01/27/2012,08:35,1167.50,1167.50,1166.75,1167.00,1876,1856,3732.00
01/27/2012,08:36,1167.25,1167.25,1165.75,1165.75,1431,4266,5697.00
01/27/2012,08:37,1165.75,1166.00,1165.50,1166.00,1962,3112,5074.00
01/27/2012,08:38,1166.00,1166.25,1165.50,1166.00,1917,2584,4501.00
01/27/2012,08:39,1166.00,1166.50,1166.00,1166.25,779,1435,2214.00
01/27/2012,08:40,1166.25,1166.50,1165.25,1165.25,1894,3397,5291.00
01/27/2012,08:41,1165.25,1165.50,1165.00,1165.50,2562,1795,4357.00
01/27/2012,08:42,1165.75,1165.75,1164.25,1164.75,2314,6045,8359.00
01/27/2012,08:43,1165.00,1165.25,1164.75,1165.25,1459,1038,2497.00
01/27/2012,08:44,1165.25,1165.25,1164.50,1164.50,1578,2358,3936.00
01/27/2012,08:45,1164.50,1165.25,1164.50,1165.25,1277,1991,3268.00
01/27/2012,08:46,1165.25,1165.25,1164.50,1164.50,679,863,1542.00
01/27/2012,08:47,1164.50,1164.50,1163.25,1163.75,2459,6692,9151.00
01/27/2012,08:48,1163.50,1164.25,1163.50,1163.75,2052,2331,4383.00
01/27/2012,08:49,1163.75,1164.25,1163.75,1164.25,1446,1841,3287.00
01/27/2012,08:50,1164.00,1165.00,1164.00,1164.75,4175,218,4393.00
01/27/2012,08:51,1164.75,1165.25,1164.50,1164.75,2042,1217,3259.00
01/27/2012,08:52,1164.50,1165.00,1164.25,1164.25,816,899,1715.00
01/27/2012,08:53,1164.50,1165.25,1164.25,1165.00,2843,405,3248.00
01/27/2012,08:54,1165.00,1166.25,1165.00,1166.00,3105,1617,4722.00
01/27/2012,08:55,1166.00,1166.00,1165.00,1165.50,1524,3220,4744.00
01/27/2012,08:56,1165.25,1165.50,1165.00,1165.25,863,1184,2047.00
01/27/2012,08:57,1165.25,1165.25,1164.50,1164.50,2413,2570,4983.00
01/27/2012,08:58,1164.50,1164.75,1164.00,1164.25,1033,2394,3427.00
01/27/2012,08:59,1164.00,1165.00,1164.00,1164.75,1656,889,2545.00
01/27/2012,09:00,1164.75,1166.00,1164.75,1165.75,2716,1215,3931.00
01/27/2012,09:01,1166.00,1167.00,1165.75,1166.50,5445,4353,9798.00
01/27/2012,09:02,1166.25,1166.75,1166.00,1166.25,2451,894,3345.00
01/27/2012,09:03,1166.50,1166.50,1165.50,1165.75,1770,2212,3982.00
01/27/2012,09:04,1165.75,1166.00,1165.50,1165.75,601,983,1584.00
01/27/2012,09:05,1165.50,1166.25,1165.25,1165.75,1778,1258,3036.00
01/27/2012,09:06,1165.75,1166.50,1165.75,1166.00,1078,1552,2630.00
01/27/2012,09:07,1166.00,1166.75,1165.75,1166.75,781,739,1520.00
01/27/2012,09:08,1166.75,1166.75,1165.50,1165.75,1754,3642,5396.00
01/27/2012,09:09,1165.75,1167.25,1165.75,1167.25,5095,4102,9197.00
01/27/2012,09:10,1167.25,1167.25,1166.25,1166.50,2835,2637,5472.00
01/27/2012,09:11,1166.25,1166.75,1166.25,1166.75,1423,437,1860.00
01/27/2012,09:12,1166.50,1166.75,1166.25,1166.25,666,2041,2707.00
01/27/2012,09:13,1166.50,1166.75,1166.00,1166.00,1144,1417,2561.00
01/27/2012,09:14,1166.25,1166.25,1165.75,1166.00,1841,1044,2885.00
01/27/2012,09:15,1166.00,1166.25,1165.75,1166.00,939,79,1018.00
01/27/2012,09:16,1166.25,1167.25,1166.25,1167.25,1937,1041,2978.00
01/27/2012,09:17,1167.25,1167.50,1166.75,1167.25,2771,2475,5246.00
01/27/2012,09:18,1167.25,1167.75,1167.00,1167.50,3064,2462,5526.00
01/27/2012,09:19,1167.25,1167.75,1167.25,1167.75,4327,2721,7048.00
01/27/2012,09:20,1167.50,1167.75,1167.25,1167.25,2335,1483,3818.00
01/27/2012,09:21,1167.50,1167.50,1166.75,1167.25,355,2320,2675.00
01/27/2012,09:22,1167.25,1167.75,1167.25,1167.50,1978,675,2653.00
01/27/2012,09:23,1167.25,1167.50,1167.00,1167.00,1314,2728,4042.00
01/27/2012,09:24,1167.25,1167.25,1166.75,1166.75,1377,1427,2804.00
01/27/2012,09:25,1166.75,1167.00,1166.25,1166.25,74,1783,1857.00
01/27/2012,09:26,1166.50,1167.00,1166.25,1166.75,1228,2283,3511.00
01/27/2012,09:27,1166.75,1167.50,1166.50,1167.50,3478,1049,4527.00
01/27/2012,09:28,1167.50,1167.75,1167.00,1167.25,2540,2611,5151.00
01/27/2012,09:29,1167.00,1167.25,1166.50,1166.75,555,1981,2536.00
01/27/2012,09:30,1166.50,1167.25,1166.50,1167.00,2395,242,2637.00
01/27/2012,09:31,1167.00,1167.25,1166.25,1166.25,1841,2845,4686.00
01/27/2012,09:32,1166.25,1166.75,1166.00,1166.25,1982,2982,4964.00
01/27/2012,09:33,1166.25,1166.75,1166.00,1166.25,757,849,1606.00
01/27/2012,09:34,1166.25,1166.50,1166.00,1166.50,1280,455,1735.00
01/27/2012,09:35,1166.25,1166.50,1165.00,1165.00,1084,4405,5489.00
01/27/2012,09:36,1165.25,1165.25,1163.75,1163.75,1053,6664,7717.00
01/27/2012,09:37,1164.00,1164.50,1163.75,1164.25,2955,2412,5367.00
01/27/2012,09:38,1164.50,1164.75,1164.00,1164.25,2027,1219,3246.00
01/27/2012,09:39,1164.25,1164.50,1164.00,1164.25,1325,2051,3376.00
01/27/2012,09:40,1164.25,1164.75,1164.25,1164.50,722,621,1343.00
01/27/2012,09:41,1164.50,1164.75,1164.00,1164.25,506,1628,2134.00
01/27/2012,09:42,1164.00,1164.50,1164.00,1164.00,325,1146,1471.00
01/27/2012,09:43,1164.00,1164.25,1163.50,1163.50,2258,1597,3855.00
01/27/2012,09:44,1163.50,1164.00,1163.00,1163.50,2970,5591,8561.00
01/27/2012,09:45,1163.50,1163.75,1163.00,1163.25,2440,1283,3723.00
01/27/2012,09:46,1163.25,1164.50,1163.25,1164.50,4317,2759,7076.00
01/27/2012,09:47,1164.25,1164.50,1164.00,1164.25,612,865,1477.00
01/27/2012,09:48,1164.25,1164.50,1164.00,1164.00,1276,1837,3113.00
01/27/2012,09:49,1164.25,1164.25,1163.50,1163.75,1486,3139,4625.00
01/27/2012,09:50,1163.75,1164.00,1163.50,1164.00,1656,417,2073.00
01/27/2012,09:51,1164.00,1164.25,1163.75,1164.25,860,2149,3009.00
01/27/2012,09:52,1164.00,1164.50,1164.00,1164.00,713,2370,3083.00
01/27/2012,09:53,1164.25,1164.25,1163.75,1164.00,1230,3120,4350.00
01/27/2012,09:54,1163.75,1164.25,1163.75,1164.00,960,872,1832.00
01/27/2012,09:55,1163.75,1164.50,1163.75,1164.50,1728,21,1749.00
01/27/2012,09:56,1164.25,1165.75,1164.25,1165.25,4885,4358,9243.00
01/27/2012,09:57,1165.25,1165.75,1165.00,1165.50,6282,2889,9171.00
01/27/2012,09:58,1165.50,1165.75,1165.00,1165.25,2675,661,3336.00
01/27/2012,09:59,1165.25,1165.75,1165.25,1165.75,1724,27,1751.00
01/27/2012,10:00,1165.75,1165.75,1165.00,1165.25,545,2378,2923.00
01/27/2012,10:01,1165.00,1165.50,1165.00,1165.00,717,1292,2009.00
01/27/2012,10:02,1165.25,1166.00,1165.00,1165.75,1646,1423,3069.00
01/27/2012,10:03,1165.75,1166.75,1165.50,1166.00,2711,2396,5107.00
01/27/2012,10:04,1166.00,1166.25,1165.75,1165.75,1717,1603,3320.00
01/27/2012,10:05,1165.75,1166.00,1165.25,1165.25,75,1245,1320.00
01/27/2012,10:06,1165.25,1165.75,1165.25,1165.50,1138,556,1694.00
01/27/2012,10:07,1165.50,1165.75,1165.00,1165.00,805,1199,2004.00
01/27/2012,10:08,1165.00,1165.00,1164.50,1164.50,644,2143,2787.00
01/27/2012,10:09,1164.50,1165.00,1163.00,1163.50,2557,5930,8487.00
01/27/2012,10:10,1163.50,1163.75,1163.00,1163.50,3814,3115,6929.00
01/27/2012,10:11,1163.50,1163.75,1162.75,1163.25,2292,2362,4654.00
01/27/2012,10:12,1163.25,1163.75,1163.25,1163.50,2438,426,2864.00
01/27/2012,10:13,1163.50,1164.00,1163.25,1163.50,2309,1171,3480.00
01/27/2012,10:14,1163.25,1163.50,1163.00,1163.00,152,1156,1308.00
01/27/2012,10:15,1163.00,1163.50,1163.00,1163.25,824,913,1737.00
01/27/2012,10:16,1163.25,1163.75,1163.25,1163.25,1566,1521,3087.00
01/27/2012,10:17,1163.25,1163.50,1162.00,1162.50,5560,7040,12600.00
01/27/2012,10:18,1162.75,1163.25,1162.50,1163.00,2856,787,3643.00
01/27/2012,10:19,1163.00,1163.75,1163.00,1163.75,3108,281,3389.00
01/27/2012,10:20,1163.75,1164.00,1163.50,1163.75,1026,2097,3123.00
01/27/2012,10:21,1163.75,1164.00,1163.50,1164.00,1052,683,1735.00
01/27/2012,10:22,1164.00,1164.75,1163.75,1164.50,2702,261,2963.00
01/27/2012,10:23,1164.50,1164.75,1164.00,1164.25,939,1620,2559.00
01/27/2012,10:24,1164.25,1164.25,1163.75,1163.75,1460,1184,2644.00
01/27/2012,10:25,1163.75,1164.50,1163.75,1164.50,1555,45,1600.00
01/27/2012,10:26,1164.25,1164.75,1164.00,1164.50,1253,421,1674.00
01/27/2012,10:27,1164.75,1165.00,1164.50,1164.50,1156,2801,3957.00
01/27/2012,10:28,1164.50,1164.75,1164.25,1164.50,1586,449,2035.00
01/27/2012,10:29,1164.75,1165.00,1164.25,1164.25,955,1472,2427.00
01/27/2012,10:30,1164.25,1164.75,1164.25,1164.50,1056,449,1505.00
01/27/2012,10:31,1164.25,1164.50,1163.75,1163.75,758,911,1669.00
01/27/2012,10:32,1163.75,1164.00,1163.50,1163.75,266,442,708.00
01/27/2012,10:33,1164.00,1164.50,1164.00,1164.50,1058,184,1242.00
01/27/2012,10:34,1164.25,1164.75,1164.25,1164.50,756,699,1455.00
01/27/2012,10:35,1164.50,1164.75,1164.25,1164.50,681,368,1049.00
01/27/2012,10:36,1164.50,1164.75,1164.25,1164.50,929,724,1653.00
01/27/2012,10:37,1164.50,1165.00,1164.50,1165.00,857,705,1562.00
01/27/2012,10:38,1165.00,1165.25,1164.50,1165.00,2057,1133,3190.00
01/27/2012,10:39,1165.00,1165.50,1165.00,1165.25,1449,846,2295.00
01/27/2012,10:40,1165.25,1165.25,1164.75,1164.75,141,985,1126.00
01/27/2012,10:41,1165.00,1165.25,1164.75,1164.75,450,890,1340.00
01/27/2012,10:42,1165.00,1165.00,1164.50,1165.00,350,391,741.00
01/27/2012,10:43,1164.75,1165.00,1164.50,1165.00,164,495,659.00
01/27/2012,10:44,1165.00,1165.25,1164.75,1165.00,625,550,1175.00
01/27/2012,10:45,1165.00,1165.50,1165.00,1165.00,689,324,1013.00
01/27/2012,10:46,1165.25,1165.25,1164.75,1165.00,387,509,896.00
01/27/2012,10:47,1164.75,1165.25,1164.50,1165.00,471,504,975.00
01/27/2012,10:48,1165.00,1165.50,1164.75,1165.00,1018,906,1924.00
01/27/2012,10:49,1165.25,1165.25,1164.50,1164.75,968,1226,2194.00
01/27/2012,10:50,1164.75,1165.50,1164.75,1165.25,2579,1606,4185.00
01/27/2012,10:51,1165.25,1165.25,1164.50,1164.50,548,535,1083.00
01/27/2012,10:52,1164.50,1164.75,1164.25,1164.50,945,988,1933.00
01/27/2012,10:53,1164.25,1164.50,1164.00,1164.25,581,1017,1598.00
01/27/2012,10:54,1164.00,1164.25,1163.75,1164.00,185,510,695.00
01/27/2012,10:55,1163.75,1164.00,1163.50,1163.75,595,1263,1858.00
01/27/2012,10:56,1163.75,1164.50,1163.75,1164.50,1017,505,1522.00
01/27/2012,10:57,1164.50,1164.75,1164.25,1164.50,1222,22,1244.00
01/27/2012,10:58,1164.50,1165.00,1164.50,1165.00,671,89,760.00
01/27/2012,10:59,1165.00,1165.00,1162.25,1163.75,4256,10488,14744.00
01/27/2012,11:00,1163.50,1164.00,1162.50,1162.75,3137,4300,7437.00
01/27/2012,11:01,1163.00,1163.50,1162.25,1163.00,3272,4344,7616.00
01/27/2012,11:02,1163.25,1163.75,1163.00,1163.75,1137,1170,2307.00
01/27/2012,11:03,1163.75,1164.00,1163.50,1163.50,910,1538,2448.00
01/27/2012,11:04,1163.50,1165.00,1163.50,1164.50,4594,1805,6399.00
01/27/2012,11:05,1164.25,1164.75,1164.25,1164.75,712,77,789.00
01/27/2012,11:06,1164.75,1164.75,1163.75,1164.00,714,1626,2340.00
01/27/2012,11:07,1164.25,1164.50,1164.00,1164.50,341,738,1079.00
01/27/2012,11:08,1164.50,1164.50,1164.25,1164.25,1024,339,1363.00
01/27/2012,11:09,1164.25,1165.25,1164.25,1164.75,3568,1652,5220.00
01/27/2012,11:10,1164.75,1165.25,1164.25,1165.25,1741,1123,2864.00
01/27/2012,11:11,1165.00,1165.25,1164.00,1164.75,1965,1206,3171.00
01/27/2012,11:12,1164.75,1165.00,1164.50,1164.50,1343,1345,2688.00
01/27/2012,11:13,1164.75,1165.00,1164.50,1165.00,414,313,727.00
01/27/2012,11:14,1164.75,1165.00,1164.25,1164.50,245,626,871.00
01/27/2012,11:15,1164.50,1164.75,1164.00,1164.25,564,1342,1906.00
01/27/2012,11:16,1164.50,1165.00,1164.25,1164.75,976,113,1089.00
01/27/2012,11:17,1164.75,1165.25,1164.50,1165.00,1534,780,2314.00
01/27/2012,11:18,1165.00,1166.25,1165.00,1166.00,4089,1828,5917.00
01/27/2012,11:19,1166.00,1166.00,1165.25,1165.25,620,1023,1643.00
01/27/2012,11:20,1165.50,1165.50,1165.00,1165.50,1430,376,1806.00
01/27/2012,11:21,1165.50,1165.50,1165.25,1165.25,237,531,768.00
01/27/2012,11:22,1165.25,1166.00,1165.00,1165.75,744,482,1226.00
01/27/2012,11:23,1166.00,1166.00,1165.25,1165.25,43,946,989.00
01/27/2012,11:24,1165.25,1165.50,1164.50,1164.75,1163,1133,2296.00
01/27/2012,11:25,1164.75,1165.00,1164.25,1164.50,481,992,1473.00
01/27/2012,11:26,1164.25,1165.25,1164.25,1165.00,2729,668,3397.00
01/27/2012,11:27,1165.00,1165.25,1164.75,1165.25,359,344,703.00
01/27/2012,11:28,1165.00,1165.75,1165.00,1165.00,919,751,1670.00
01/27/2012,11:29,1165.00,1165.25,1164.75,1165.00,1058,614,1672.00
01/27/2012,11:30,1165.00,1165.25,1164.75,1165.00,297,40,337.00
01/27/2012,11:31,1165.00,1165.25,1164.75,1165.25,1391,1023,2414.00
01/27/2012,11:32,1165.25,1165.75,1165.00,1165.25,631,439,1070.00
01/27/2012,11:33,1165.25,1165.25,1164.75,1164.75,342,1361,1703.00
01/27/2012,11:34,1164.75,1165.50,1164.75,1165.25,1999,352,2351.00
01/27/2012,11:35,1165.25,1165.75,1165.00,1165.75,970,375,1345.00
01/27/2012,11:36,1165.50,1166.50,1165.50,1166.50,3283,3012,6295.00
01/27/2012,11:37,1166.25,1166.50,1166.00,1166.50,1092,334,1426.00
01/27/2012,11:38,1166.50,1167.00,1166.50,1166.50,3226,1564,4790.00
01/27/2012,11:39,1166.50,1167.25,1166.50,1167.25,1771,248,2019.00
01/27/2012,11:40,1167.25,1167.25,1166.50,1166.50,1072,1779,2851.00
01/27/2012,11:41,1166.75,1167.25,1166.75,1167.25,1876,465,2341.00
01/27/2012,11:42,1167.25,1167.25,1167.00,1167.00,1315,122,1437.00
01/27/2012,11:43,1167.25,1167.25,1166.75,1166.75,204,800,1004.00
01/27/2012,11:44,1166.75,1167.00,1166.50,1167.00,730,674,1404.00
01/27/2012,11:45,1166.75,1167.00,1166.75,1166.75,31,290,321.00
01/27/2012,11:46,1166.75,1167.00,1166.75,1166.75,47,90,137.00
01/27/2012,11:47,1166.75,1167.25,1166.75,1166.75,966,1772,2738.00
01/27/2012,11:48,1166.75,1167.25,1166.75,1166.75,1265,896,2161.00
01/27/2012,11:49,1166.75,1167.25,1166.75,1167.25,1629,543,2172.00
01/27/2012,11:50,1167.25,1167.25,1166.75,1166.75,392,1735,2127.00
01/27/2012,11:51,1166.75,1167.00,1166.75,1166.75,31,722,753.00
01/27/2012,11:52,1166.75,1167.00,1166.50,1167.00,650,619,1269.00
01/27/2012,11:53,1167.00,1167.00,1166.50,1167.00,287,555,842.00
01/27/2012,11:54,1167.00,1167.00,1166.50,1166.75,163,372,535.00
01/27/2012,11:55,1166.75,1167.00,1166.75,1167.00,141,38,179.00
01/27/2012,11:56,1166.75,1167.00,1166.50,1166.75,1451,582,2033.00
01/27/2012,11:57,1166.50,1166.75,1166.50,1166.50,582,86,668.00
01/27/2012,11:58,1166.50,1166.75,1166.25,1166.25,554,1506,2060.00
01/27/2012,11:59,1166.25,1166.75,1166.25,1166.75,442,78,520.00
01/27/2012,12:00,1166.75,1167.00,1166.50,1166.75,241,713,954.00
01/27/2012,12:01,1167.00,1168.00,1166.75,1167.75,3973,1079,5052.00
01/27/2012,12:02,1167.75,1167.75,1166.75,1166.75,108,1560,1668.00
01/27/2012,12:03,1166.75,1167.00,1166.75,1166.75,149,206,355.00
01/27/2012,12:04,1166.75,1167.00,1166.50,1166.75,720,267,987.00
01/27/2012,12:05,1166.75,1167.00,1166.50,1166.75,20,405,425.00
01/27/2012,12:06,1166.50,1166.75,1166.25,1166.50,315,1050,1365.00
01/27/2012,12:07,1166.50,1166.75,1166.50,1166.75,487,437,924.00
01/27/2012,12:08,1166.50,1166.75,1166.25,1166.50,923,354,1277.00
01/27/2012,12:09,1166.25,1166.50,1166.25,1166.25,509,501,1010.00
01/27/2012,12:10,1166.25,1166.75,1166.25,1166.50,361,417,778.00
01/27/2012,12:11,1166.25,1166.75,1166.25,1166.25,989,681,1670.00
01/27/2012,12:12,1166.50,1166.75,1166.25,1166.50,312,248,560.00
01/27/2012,12:13,1166.50,1166.50,1166.25,1166.25,796,407,1203.00
01/27/2012,12:14,1166.25,1166.50,1165.75,1166.25,875,2264,3139.00
01/27/2012,12:15,1166.00,1166.25,1166.00,1166.00,176,1654,1830.00
01/27/2012,12:16,1166.00,1166.00,1165.50,1166.00,241,1858,2099.00
01/27/2012,12:17,1166.00,1166.00,1165.75,1166.00,720,144,864.00
01/27/2012,12:18,1165.75,1166.25,1165.75,1165.75,226,2273,2499.00
01/27/2012,12:19,1166.00,1166.25,1165.75,1166.00,824,867,1691.00
01/27/2012,12:20,1166.00,1166.25,1165.75,1166.00,346,600,946.00
01/27/2012,12:21,1166.00,1166.25,1165.25,1166.00,2024,3029,5053.00
01/27/2012,12:22,1166.00,1166.00,1165.25,1165.25,82,1317,1399.00
01/27/2012,12:23,1165.50,1166.00,1165.25,1165.75,1322,804,2126.00
01/27/2012,12:24,1165.75,1165.75,1165.50,1165.50,224,442,666.00
01/27/2012,12:25,1165.75,1166.00,1165.50,1165.50,562,297,859.00
01/27/2012,12:26,1165.50,1165.50,1165.25,1165.25,810,360,1170.00
01/27/2012,12:27,1165.25,1165.75,1165.00,1165.50,2427,1338,3765.00
01/27/2012,12:28,1165.50,1165.75,1165.25,1165.75,435,1253,1688.00
01/27/2012,12:29,1165.75,1166.00,1165.50,1166.00,751,43,794.00
01/27/2012,12:30,1166.00,1166.25,1165.75,1166.00,917,385,1302.00
01/27/2012,12:31,1165.75,1166.00,1165.75,1166.00,1348,645,1993.00
01/27/2012,12:32,1166.00,1166.50,1165.75,1166.50,1176,749,1925.00
01/27/2012,12:33,1166.25,1166.75,1166.25,1166.50,1160,1174,2334.00
01/27/2012,12:34,1166.25,1166.75,1166.25,1166.50,945,164,1109.00
01/27/2012,12:35,1166.50,1166.50,1166.00,1166.00,360,653,1013.00
01/27/2012,12:36,1166.00,1166.25,1165.75,1166.25,652,517,1169.00
01/27/2012,12:37,1166.25,1166.50,1166.25,1166.50,612,3,615.00
01/27/2012,12:38,1166.50,1167.00,1166.25,1167.00,1755,36,1791.00
01/27/2012,12:39,1166.75,1167.25,1166.50,1166.75,1061,1604,2665.00
01/27/2012,12:40,1166.75,1167.25,1166.75,1167.00,389,713,1102.00
01/27/2012,12:41,1167.00,1167.50,1166.75,1166.75,1889,2340,4229.00
01/27/2012,12:42,1167.00,1167.00,1166.50,1166.75,706,572,1278.00
01/27/2012,12:43,1167.00,1167.00,1166.50,1166.50,1195,1044,2239.00
01/27/2012,12:44,1166.50,1167.00,1166.50,1166.75,407,231,638.00
01/27/2012,12:45,1166.75,1167.25,1166.75,1167.00,652,532,1184.00
01/27/2012,12:46,1167.25,1167.50,1167.00,1167.00,1748,1590,3338.00
01/27/2012,12:47,1167.00,1167.00,1166.50,1166.75,1382,719,2101.00
01/27/2012,12:48,1166.75,1166.75,1166.50,1166.50,784,73,857.00
01/27/2012,12:49,1166.50,1167.00,1166.50,1166.75,319,314,633.00
01/27/2012,12:50,1166.75,1167.00,1166.75,1167.00,1133,426,1559.00
01/27/2012,12:51,1167.00,1167.00,1166.75,1166.75,27,257,284.00
01/27/2012,12:52,1166.75,1167.00,1166.50,1166.75,319,1379,1698.00
01/27/2012,12:53,1166.50,1167.00,1166.50,1166.50,317,305,622.00
01/27/2012,12:54,1166.75,1167.00,1166.50,1167.00,403,139,542.00
01/27/2012,12:55,1167.00,1167.50,1166.75,1167.50,1433,405,1838.00
01/27/2012,12:56,1167.50,1167.75,1167.25,1167.25,386,1705,2091.00
01/27/2012,12:57,1167.25,1167.75,1167.25,1167.50,448,738,1186.00
01/27/2012,12:58,1167.75,1168.00,1167.50,1168.00,1836,1524,3360.00
01/27/2012,12:59,1168.00,1168.75,1167.75,1168.00,4244,2272,6516.00
01/27/2012,13:00,1167.75,1168.00,1167.50,1168.00,466,783,1249.00
01/27/2012,13:01,1167.75,1168.50,1167.75,1168.00,1806,1553,3359.00
01/27/2012,13:02,1168.25,1168.25,1168.00,1168.00,128,908,1036.00
01/27/2012,13:03,1168.00,1168.50,1168.00,1168.25,1133,746,1879.00
01/27/2012,13:04,1168.50,1168.50,1168.00,1168.00,1385,1266,2651.00
01/27/2012,13:05,1167.75,1168.25,1167.75,1168.00,671,400,1071.00
01/27/2012,13:06,1168.00,1168.50,1168.00,1168.25,379,1152,1531.00
01/27/2012,13:07,1168.25,1168.50,1167.75,1168.00,534,1543,2077.00
01/27/2012,13:08,1168.00,1168.00,1167.50,1167.75,532,2474,3006.00
01/27/2012,13:09,1167.75,1168.50,1167.50,1168.25,977,384,1361.00
01/27/2012,13:10,1168.50,1168.75,1168.00,1168.25,1119,1616,2735.00
01/27/2012,13:11,1168.25,1168.50,1168.25,1168.50,109,144,253.00
01/27/2012,13:12,1168.50,1168.50,1168.00,1168.00,34,695,729.00
01/27/2012,13:13,1168.00,1169.00,1168.00,1168.75,3275,1035,4310.00
01/27/2012,13:14,1168.75,1169.50,1168.50,1169.25,4538,1008,5546.00
01/27/2012,13:15,1169.25,1169.25,1169.00,1169.00,271,1227,1498.00
01/27/2012,13:16,1169.00,1170.00,1169.00,1169.75,5585,1039,6624.00
01/27/2012,13:17,1170.00,1170.25,1169.75,1169.75,3986,1901,5887.00
01/27/2012,13:18,1170.00,1170.25,1169.75,1170.00,1553,720,2273.00
01/27/2012,13:19,1170.25,1170.50,1170.00,1170.25,1018,1204,2222.00
01/27/2012,13:20,1170.25,1170.25,1170.00,1170.00,1038,1189,2227.00
01/27/2012,13:21,1170.25,1170.50,1170.00,1170.50,632,835,1467.00
01/27/2012,13:22,1170.50,1171.25,1170.25,1171.00,5287,1826,7113.00
01/27/2012,13:23,1171.00,1171.00,1170.25,1170.25,907,2483,3390.00
01/27/2012,13:24,1170.00,1170.50,1170.00,1170.25,2144,1174,3318.00
01/27/2012,13:25,1170.50,1170.50,1170.00,1170.00,961,665,1626.00
01/27/2012,13:26,1170.00,1170.25,1170.00,1170.25,248,305,553.00
01/27/2012,13:27,1170.25,1170.75,1170.00,1170.50,811,344,1155.00
01/27/2012,13:28,1170.50,1171.25,1170.25,1171.25,3126,354,3480.00
01/27/2012,13:29,1171.25,1171.25,1170.75,1171.00,712,1238,1950.00
01/27/2012,13:30,1171.00,1171.00,1170.50,1170.75,189,1805,1994.00
01/27/2012,13:31,1170.75,1170.75,1170.00,1170.25,980,2569,3549.00
01/27/2012,13:32,1170.25,1170.25,1169.75,1170.00,1346,1233,2579.00
01/27/2012,13:33,1170.00,1170.75,1170.00,1170.00,1390,1078,2468.00
01/27/2012,13:34,1170.00,1170.25,1169.75,1169.75,732,567,1299.00
01/27/2012,13:35,1169.75,1170.00,1169.50,1169.50,475,1617,2092.00
01/27/2012,13:36,1169.50,1169.75,1169.50,1169.50,1120,728,1848.00
01/27/2012,13:37,1169.75,1170.00,1169.50,1170.00,1150,1155,2305.00
01/27/2012,13:38,1169.75,1170.50,1169.75,1170.25,1176,431,1607.00
01/27/2012,13:39,1170.25,1170.25,1170.00,1170.25,501,55,556.00
01/27/2012,13:40,1170.25,1170.50,1170.00,1170.25,592,947,1539.00
01/27/2012,13:41,1170.25,1170.50,1170.00,1170.00,775,424,1199.00
01/27/2012,13:42,1170.00,1170.25,1169.50,1169.75,354,1488,1842.00
01/27/2012,13:43,1169.75,1170.00,1169.50,1170.00,1518,284,1802.00
01/27/2012,13:44,1170.00,1170.25,1169.75,1170.00,1239,1897,3136.00
01/27/2012,13:45,1170.00,1170.50,1170.00,1170.25,469,526,995.00
01/27/2012,13:46,1170.25,1170.75,1170.25,1170.25,981,2321,3302.00
01/27/2012,13:47,1170.25,1170.25,1169.25,1169.25,130,4301,4431.00
01/27/2012,13:48,1169.25,1170.00,1169.00,1170.00,2589,2239,4828.00
01/27/2012,13:49,1169.75,1170.25,1169.50,1170.00,1380,1726,3106.00
01/27/2012,13:50,1170.00,1170.25,1169.50,1169.75,1813,2163,3976.00
01/27/2012,13:51,1169.50,1170.00,1169.50,1169.75,1128,1424,2552.00
01/27/2012,13:52,1169.75,1169.75,1169.00,1169.00,929,4177,5106.00
01/27/2012,13:53,1169.00,1169.50,1169.00,1169.50,2139,1593,3732.00
01/27/2012,13:54,1169.50,1169.75,1169.25,1169.75,1299,442,1741.00
01/27/2012,13:55,1169.50,1169.75,1169.50,1169.75,2424,620,3044.00
01/27/2012,13:56,1169.75,1169.75,1169.00,1169.25,5689,3833,9522.00
01/27/2012,13:57,1169.50,1169.50,1169.00,1169.00,1821,2276,4097.00
01/27/2012,13:58,1169.00,1169.25,1168.75,1168.75,391,3655,4046.00
01/27/2012,13:59,1169.00,1169.00,1168.25,1168.50,1166,6553,7719.00
01/27/2012,14:00,1168.25,1168.50,1167.50,1167.75,16579,18855,35434.00
01/27/2012,14:01,1167.75,1172.25,1167.50,1168.50,26999,18569,45568.00
01/27/2012,14:02,1168.50,1169.25,1168.50,1168.75,3349,3166,6515.00
01/27/2012,14:03,1168.75,1169.00,1168.00,1168.00,751,3158,3909.00
01/27/2012,14:04,1168.25,1168.50,1167.50,1168.25,2679,1976,4655.00
01/27/2012,14:05,1168.25,1168.50,1168.00,1168.50,1508,1506,3014.00
01/27/2012,14:06,1168.25,1168.50,1167.75,1168.00,1832,2855,4687.00
01/27/2012,14:07,1168.00,1168.50,1168.00,1168.00,1597,931,2528.00
01/27/2012,14:08,1168.00,1168.25,1167.75,1168.00,845,1036,1881.00
01/27/2012,14:09,1168.25,1168.25,1167.50,1167.50,238,1265,1503.00
01/27/2012,14:10,1167.75,1168.25,1167.50,1167.75,1008,1219,2227.00
01/27/2012,14:11,1168.00,1168.00,1167.00,1167.25,508,1742,2250.00
01/27/2012,14:12,1167.50,1167.50,1167.00,1167.50,1055,849,1904.00
01/27/2012,14:13,1167.50,1167.75,1167.25,1167.50,1026,299,1325.00
01/27/2012,14:14,1167.50,1168.00,1167.50,1167.75,1379,343,1722.00
01/27/2012,14:15,1168.00,1168.25,1167.00,1167.75,2748,2902,5650.00
01/29/2012,16:01,1169.00,1169.50,1168.75,1169.00,724,388,1112.00
01/29/2012,16:02,1169.00,1169.25,1168.75,1168.75,89,154,243.00
01/29/2012,16:03,1168.75,1169.00,1168.50,1168.50,10,70,80.00
01/29/2012,16:04,1168.75,1168.75,1168.25,1168.25,35,135,170.00
01/29/2012,16:05,1168.50,1168.50,1167.75,1167.75,116,246,362.00
01/29/2012,16:06,1167.75,1167.75,1167.00,1167.50,220,258,478.00
01/29/2012,16:07,1167.75,1167.75,1167.50,1167.75,15,4,19.00
01/29/2012,16:08,1167.75,1168.00,1167.50,1167.75,191,21,212.00
01/29/2012,16:09,1167.75,1167.75,1167.50,1167.75,31,100,131.00
01/29/2012,16:10,1168.00,1168.25,1168.00,1168.25,38,21,59.00
01/29/2012,16:11,1168.00,1168.25,1168.00,1168.25,1,36,37.00
01/29/2012,16:12,1168.25,1168.75,1168.25,1168.50,178,110,288.00
01/29/2012,16:13,1168.50,1168.75,1168.50,1168.75,46,45,91.00
01/29/2012,16:14,1168.50,1168.75,1168.50,1168.75,46,108,154.00
01/29/2012,16:15,1168.75,1168.75,1168.50,1168.75,106,9,115.00
01/29/2012,16:16,1169.00,1169.00,1168.75,1168.75,16,18,34.00
01/29/2012,16:17,1169.00,1169.25,1168.75,1169.00,124,43,167.00
01/29/2012,16:18,1169.00,1169.25,1169.00,1169.25,12,7,19.00
01/29/2012,16:19,1169.25,1169.25,1169.00,1169.25,102,2,104.00
01/29/2012,16:20,1169.25,1169.25,1169.00,1169.00,24,5,29.00
01/29/2012,16:21,1169.25,1169.25,1169.00,1169.00,1,30,31.00
01/29/2012,16:22,1169.00,1169.25,1169.00,1169.25,60,27,87.00
01/29/2012,16:23,1169.25,1169.25,1169.25,1169.25,15,0,15.00
01/29/2012,16:24,1169.50,1169.50,1169.25,1169.50,9,2,11.00
01/29/2012,16:25,1169.50,1169.50,1169.25,1169.25,17,48,65.00
01/29/2012,16:26,1169.25,1169.50,1169.25,1169.25,121,157,278.00
01/29/2012,16:27,1169.50,1169.50,1169.25,1169.50,107,16,123.00
01/29/2012,16:28,1169.50,1169.50,1169.25,1169.25,4,189,193.00
01/29/2012,16:29,1169.25,1169.25,1168.75,1168.75,1,187,188.00
01/29/2012,16:30,1168.75,1169.00,1168.50,1168.50,16,387,403.00
01/29/2012,16:31,1168.75,1168.75,1168.50,1168.75,110,12,122.00
01/29/2012,16:32,1168.75,1168.75,1168.75,1168.75,4,0,4.00
01/29/2012,16:33,1168.75,1168.75,1168.50,1168.50,96,31,127.00
01/29/2012,16:34,1168.75,1168.75,1168.50,1168.50,32,81,113.00
01/29/2012,16:35,1168.50,1168.75,1168.25,1168.25,6,101,107.00
01/29/2012,16:36,1168.25,1168.25,1168.25,1168.25,0,29,29.00
01/29/2012,16:37,1168.25,1168.25,1167.75,1168.00,23,190,213.00
01/29/2012,16:38,1168.00,1168.25,1168.00,1168.00,15,45,60.00
01/29/2012,16:39,1168.00,1168.00,1167.75,1167.75,0,42,42.00
01/29/2012,16:40,1167.75,1167.75,1167.50,1167.75,4,51,55.00
01/29/2012,16:41,1167.50,1167.75,1167.50,1167.75,1,12,13.00
01/29/2012,16:42,1167.50,1167.75,1167.50,1167.75,2,99,101.00
01/29/2012,16:43,1167.50,1167.75,1167.50,1167.50,1,26,27.00
01/29/2012,16:44,1167.75,1167.75,1167.50,1167.75,81,8,89.00
01/29/2012,16:45,1167.75,1168.00,1167.75,1168.00,20,90,110.00
01/29/2012,16:46,1167.75,1168.00,1167.75,1168.00,2,96,98.00
01/29/2012,16:47,1167.75,1168.25,1167.75,1168.00,61,191,252.00
01/29/2012,16:48,1168.00,1168.00,1168.00,1168.00,0,8,8.00
01/29/2012,16:49,1168.00,1168.25,1168.00,1168.25,3,7,10.00
01/29/2012,16:50,1168.00,1168.00,1168.00,1168.00,0,10,10.00
01/29/2012,16:51,1168.00,1168.25,1168.00,1168.00,2,4,6.00
01/29/2012,16:52,1168.25,1168.25,1168.00,1168.00,3,13,16.00
01/29/2012,16:53,1168.00,1168.00,1167.50,1167.50,0,124,124.00
01/29/2012,16:54,1167.50,1167.50,1167.00,1167.25,78,142,220.00
01/29/2012,16:55,1167.25,1167.25,1167.00,1167.25,49,6,55.00
01/29/2012,16:56,1167.25,1167.25,1166.50,1166.50,18,191,209.00
01/29/2012,16:57,1166.50,1166.75,1166.25,1166.25,15,150,165.00
01/29/2012,16:58,1166.25,1166.50,1166.25,1166.25,3,154,157.00
01/29/2012,16:59,1166.25,1166.50,1166.00,1166.25,8,39,47.00
01/29/2012,17:00,1166.50,1166.75,1166.50,1166.75,96,0,96.00
01/29/2012,17:01,1166.50,1166.50,1166.25,1166.50,56,78,134.00
01/29/2012,17:02,1166.50,1166.75,1166.50,1166.50,109,208,317.00
01/29/2012,17:03,1166.50,1166.50,1166.25,1166.50,28,54,82.00
01/29/2012,17:04,1166.50,1166.75,1166.25,1166.50,113,62,175.00
01/29/2012,17:05,1166.50,1166.50,1166.50,1166.50,0,108,108.00
01/29/2012,17:06,1166.75,1166.75,1166.00,1166.00,52,102,154.00
01/29/2012,17:07,1166.00,1166.25,1165.25,1165.50,73,466,539.00
01/29/2012,17:08,1165.50,1166.00,1165.50,1165.75,161,23,184.00
01/29/2012,17:09,1165.75,1166.00,1165.75,1166.00,147,7,154.00
01/29/2012,17:10,1166.00,1166.00,1165.75,1165.75,82,25,107.00
01/29/2012,17:11,1165.75,1166.00,1165.75,1165.75,8,68,76.00
01/29/2012,17:12,1165.75,1165.75,1165.50,1165.50,5,143,148.00
01/29/2012,17:13,1165.25,1165.50,1164.75,1165.00,47,255,302.00
01/29/2012,17:14,1165.00,1165.25,1164.75,1165.00,65,90,155.00
01/29/2012,17:15,1165.00,1165.25,1165.00,1165.25,109,15,124.00
01/29/2012,17:16,1165.50,1165.50,1160.00,1162.75,770,3247,4017.00
01/29/2012,17:17,1162.75,1162.75,1161.25,1162.00,509,473,982.00
01/29/2012,17:18,1162.00,1162.50,1161.75,1162.25,629,165,794.00
01/29/2012,17:19,1162.25,1162.50,1161.75,1162.25,520,111,631.00
01/29/2012,17:20,1162.25,1162.50,1162.00,1162.25,49,223,272.00
01/29/2012,17:21,1162.25,1162.75,1162.00,1162.50,311,121,432.00
01/29/2012,17:22,1162.50,1163.00,1162.25,1162.75,431,149,580.00
01/29/2012,17:23,1162.75,1163.00,1162.75,1162.75,11,40,51.00
01/29/2012,17:24,1162.75,1162.75,1162.00,1162.25,7,143,150.00
01/29/2012,17:25,1162.25,1162.25,1162.00,1162.00,15,108,123.00
01/29/2012,17:26,1162.25,1162.25,1161.75,1161.75,14,113,127.00
01/29/2012,17:27,1161.75,1162.25,1161.75,1162.25,66,44,110.00
01/29/2012,17:28,1162.25,1162.25,1161.50,1161.75,110,343,453.00
01/29/2012,17:29,1161.50,1161.75,1161.50,1161.75,36,32,68.00
01/29/2012,17:30,1161.75,1161.75,1161.50,1161.75,76,21,97.00
01/29/2012,17:31,1161.75,1162.00,1161.25,1161.50,153,232,385.00
01/29/2012,17:32,1161.50,1162.25,1161.50,1162.25,177,1,178.00
01/29/2012,17:33,1162.25,1162.25,1161.75,1162.00,54,67,121.00
01/29/2012,17:34,1162.00,1162.00,1162.00,1162.00,18,0,18.00
01/29/2012,17:35,1162.00,1162.25,1161.75,1162.00,70,102,172.00
01/29/2012,17:36,1162.00,1162.25,1161.75,1162.00,81,58,139.00
01/29/2012,17:37,1161.75,1162.00,1161.75,1162.00,5,15,20.00
01/29/2012,17:38,1161.75,1162.00,1161.50,1161.75,46,90,136.00
01/29/2012,17:39,1161.75,1161.75,1161.50,1161.75,61,106,167.00
01/29/2012,17:40,1161.75,1162.50,1161.75,1162.50,410,5,415.00
01/29/2012,17:41,1162.50,1162.75,1162.50,1162.50,7,2,9.00
01/29/2012,17:42,1162.50,1162.50,1162.50,1162.50,0,39,39.00
01/29/2012,17:43,1162.50,1162.75,1162.50,1162.75,11,48,59.00
01/29/2012,17:44,1162.75,1162.75,1162.50,1162.75,5,5,10.00
01/29/2012,17:45,1162.75,1162.75,1162.50,1162.75,37,24,61.00
01/29/2012,17:46,1162.75,1163.00,1162.50,1162.75,40,7,47.00
01/29/2012,17:47,1162.75,1162.75,1162.50,1162.50,10,300,310.00
01/29/2012,17:48,1162.50,1162.50,1162.50,1162.50,0,105,105.00
01/29/2012,17:49,1162.50,1162.75,1162.50,1162.50,1,117,118.00
01/29/2012,17:50,1162.75,1162.75,1162.50,1162.50,2,5,7.00
01/29/2012,17:51,1162.50,1163.00,1162.50,1163.00,111,81,192.00
01/29/2012,17:52,1163.00,1163.25,1162.75,1163.00,90,63,153.00
01/29/2012,17:53,1163.00,1163.00,1162.75,1163.00,85,2,87.00
01/29/2012,17:54,1163.00,1163.25,1163.00,1163.25,128,7,135.00
01/29/2012,17:55,1163.25,1163.50,1163.00,1163.25,157,77,234.00
01/29/2012,17:56,1163.25,1163.50,1162.75,1163.00,30,178,208.00
01/29/2012,17:57,1163.00,1163.50,1163.00,1163.25,90,16,106.00
01/29/2012,17:58,1163.50,1163.75,1163.25,1163.50,81,33,114.00
01/29/2012,17:59,1163.50,1163.50,1163.50,1163.50,3,0,3.00
01/29/2012,18:00,1163.50,1163.50,1163.00,1163.00,2,73,75.00
01/29/2012,18:01,1163.25,1163.25,1162.75,1163.00,22,88,110.00
01/29/2012,18:02,1162.75,1163.00,1162.50,1162.75,157,199,356.00
01/29/2012,18:03,1162.75,1162.75,1162.00,1162.25,37,220,257.00
01/29/2012,18:04,1162.25,1162.25,1161.50,1161.50,41,514,555.00
01/29/2012,18:05,1161.50,1161.50,1161.25,1161.50,103,260,363.00
01/29/2012,18:06,1161.50,1161.50,1161.25,1161.25,44,1,45.00
01/29/2012,18:07,1161.25,1161.50,1161.25,1161.25,297,107,404.00
01/29/2012,18:08,1161.50,1162.00,1161.50,1162.00,177,1,178.00
01/29/2012,18:09,1162.00,1162.00,1161.75,1161.75,61,1,62.00
01/29/2012,18:10,1162.00,1162.00,1162.00,1162.00,13,0,13.00
01/29/2012,18:11,1162.00,1162.00,1162.00,1162.00,19,0,19.00
01/29/2012,18:12,1162.00,1162.00,1161.75,1162.00,35,14,49.00
01/29/2012,18:13,1162.00,1162.00,1161.75,1161.75,4,1,5.00
01/29/2012,18:14,1161.75,1161.75,1161.50,1161.75,2,79,81.00
01/29/2012,18:15,1161.50,1161.75,1161.50,1161.75,35,8,43.00
01/29/2012,18:16,1162.00,1162.25,1161.75,1162.00,97,8,105.00
01/29/2012,18:17,1162.00,1162.25,1161.75,1162.00,95,90,185.00
01/29/2012,18:18,1161.75,1161.75,1161.50,1161.50,2,97,99.00
01/29/2012,18:19,1161.75,1161.75,1161.25,1161.50,303,174,477.00
01/29/2012,18:20,1161.50,1161.50,1161.25,1161.50,64,155,219.00
01/29/2012,18:21,1161.50,1161.75,1161.25,1161.75,24,2,26.00
01/29/2012,18:22,1161.75,1161.75,1161.25,1161.50,6,66,72.00
01/29/2012,18:23,1161.50,1161.50,1161.25,1161.25,21,43,64.00
01/29/2012,18:24,1161.50,1161.50,1161.25,1161.25,5,2,7.00
01/29/2012,18:25,1161.25,1161.75,1161.00,1161.25,145,527,672.00
01/29/2012,18:26,1161.25,1161.25,1160.75,1160.75,127,265,392.00
01/29/2012,18:27,1160.50,1160.50,1160.00,1160.50,179,561,740.00
01/29/2012,18:28,1160.50,1160.50,1160.25,1160.25,74,224,298.00
01/29/2012,18:29,1160.00,1160.50,1160.00,1160.25,218,16,234.00
01/29/2012,18:30,1160.50,1160.75,1160.50,1160.75,78,0,78.00
01/29/2012,18:31,1160.75,1160.75,1160.50,1160.50,98,18,116.00
01/29/2012,18:32,1160.50,1160.50,1160.25,1160.25,25,67,92.00
01/29/2012,18:33,1160.50,1160.50,1160.25,1160.25,63,4,67.00
01/29/2012,18:34,1160.50,1160.50,1160.00,1160.00,16,229,245.00
01/29/2012,18:35,1160.00,1160.25,1160.00,1160.00,5,13,18.00
01/29/2012,18:36,1160.25,1160.25,1158.50,1159.00,402,1849,2251.00
01/29/2012,18:37,1159.25,1159.25,1158.75,1159.00,80,122,202.00
01/29/2012,18:38,1158.75,1159.00,1158.75,1158.75,37,41,78.00
01/29/2012,18:39,1158.75,1159.25,1158.75,1159.25,358,72,430.00
01/29/2012,18:40,1159.50,1159.50,1159.00,1159.00,14,106,120.00
01/29/2012,18:41,1159.00,1159.25,1159.00,1159.25,28,22,50.00
01/29/2012,18:42,1159.00,1160.00,1159.00,1159.75,624,273,897.00
01/29/2012,18:43,1159.75,1160.00,1159.75,1159.75,108,215,323.00
01/29/2012,18:44,1159.75,1160.00,1159.75,1160.00,131,212,343.00
01/29/2012,18:45,1160.25,1160.50,1160.00,1160.00,180,282,462.00
01/29/2012,18:46,1160.00,1160.00,1159.75,1160.00,11,212,223.00
01/29/2012,18:47,1160.00,1160.00,1159.75,1160.00,276,111,387.00
01/29/2012,18:48,1160.00,1160.50,1160.00,1160.50,300,10,310.00
01/29/2012,18:49,1160.50,1160.50,1160.25,1160.50,231,2,233.00
01/29/2012,18:50,1160.25,1160.50,1160.25,1160.50,38,19,57.00
01/29/2012,18:51,1160.25,1160.25,1160.25,1160.25,0,23,23.00
01/29/2012,18:52,1160.00,1160.25,1159.50,1159.50,65,137,202.00
01/29/2012,18:53,1159.50,1159.75,1159.50,1159.75,70,28,98.00
01/29/2012,18:54,1159.75,1160.00,1159.50,1160.00,251,18,269.00
01/29/2012,18:55,1160.00,1160.00,1160.00,1160.00,7,0,7.00
01/29/2012,18:56,1160.25,1160.25,1159.75,1160.00,88,75,163.00
01/29/2012,18:57,1160.00,1160.00,1160.00,1160.00,68,0,68.00
01/29/2012,18:58,1160.00,1160.50,1160.00,1160.50,168,0,168.00
01/29/2012,18:59,1160.50,1160.50,1160.25,1160.50,104,29,133.00
01/29/2012,19:00,1160.50,1160.50,1160.25,1160.25,70,137,207.00
01/29/2012,19:01,1160.25,1160.25,1160.00,1160.00,0,201,201.00
01/29/2012,19:02,1160.00,1160.25,1160.00,1160.00,2,199,201.00
01/29/2012,19:03,1160.00,1160.00,1159.75,1159.75,18,32,50.00
01/29/2012,19:04,1159.75,1160.00,1159.50,1159.75,43,139,182.00
01/29/2012,19:05,1160.00,1160.00,1159.75,1160.00,45,11,56.00
01/29/2012,19:06,1160.25,1160.50,1160.00,1160.25,162,34,196.00
01/29/2012,19:07,1160.00,1160.50,1160.00,1160.25,109,107,216.00
01/29/2012,19:08,1160.00,1160.00,1160.00,1160.00,0,101,101.00
01/29/2012,19:09,1160.00,1160.25,1160.00,1160.25,12,128,140.00
01/29/2012,19:10,1160.00,1160.25,1160.00,1160.00,9,16,25.00
01/29/2012,19:11,1160.25,1160.25,1159.75,1160.00,149,115,264.00
01/29/2012,19:12,1160.00,1160.00,1159.75,1160.00,248,13,261.00
01/29/2012,19:13,1160.00,1160.00,1159.75,1159.75,1,61,62.00
01/29/2012,19:14,1159.75,1160.00,1159.75,1160.00,10,116,126.00
01/29/2012,19:15,1159.75,1160.00,1159.50,1160.00,22,28,50.00
01/29/2012,19:16,1159.75,1160.00,1159.25,1159.50,48,256,304.00
01/29/2012,19:17,1159.50,1159.75,1159.25,1159.50,103,17,120.00
01/29/2012,19:18,1159.50,1160.00,1159.50,1159.75,96,9,105.00
01/29/2012,19:19,1159.75,1160.25,1159.75,1160.00,104,121,225.00
01/29/2012,19:20,1160.00,1160.00,1159.50,1159.50,17,102,119.00
01/29/2012,19:21,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/29/2012,19:22,1159.75,1159.75,1159.50,1159.75,105,21,126.00
01/29/2012,19:23,1159.75,1159.75,1159.50,1159.75,11,10,21.00
01/29/2012,19:24,1159.75,1159.75,1159.50,1159.75,8,67,75.00
01/29/2012,19:25,1159.50,1160.25,1159.50,1160.00,214,33,247.00
01/29/2012,19:26,1160.00,1160.00,1160.00,1160.00,0,58,58.00
01/29/2012,19:27,1160.00,1160.00,1159.75,1160.00,59,6,65.00
01/29/2012,19:28,1160.00,1160.25,1160.00,1160.25,9,0,9.00
01/29/2012,19:29,1160.25,1160.50,1160.25,1160.25,160,86,246.00
01/29/2012,19:30,1160.25,1160.25,1159.75,1160.25,54,208,262.00
01/29/2012,19:31,1160.00,1160.25,1159.75,1160.00,8,51,59.00
01/29/2012,19:32,1159.75,1160.00,1159.75,1160.00,9,3,12.00
01/29/2012,19:33,1160.00,1160.00,1160.00,1160.00,50,0,50.00
01/29/2012,19:34,1160.00,1160.00,1160.00,1160.00,62,0,62.00
01/29/2012,19:35,1159.75,1160.00,1159.75,1160.00,34,9,43.00
01/29/2012,19:36,1160.00,1160.25,1160.00,1160.00,118,22,140.00
01/29/2012,19:37,1160.00,1160.25,1160.00,1160.00,27,28,55.00
01/29/2012,19:38,1159.75,1160.00,1159.75,1159.75,26,11,37.00
01/29/2012,19:39,1160.00,1160.00,1159.75,1159.75,2,11,13.00
01/29/2012,19:40,1159.75,1160.00,1159.50,1159.75,23,48,71.00
01/29/2012,19:41,1159.75,1160.00,1159.75,1160.00,15,41,56.00
01/29/2012,19:42,1159.75,1159.75,1159.50,1159.75,23,22,45.00
01/29/2012,19:43,1159.50,1159.75,1159.50,1159.50,3,21,24.00
01/29/2012,19:44,1159.50,1159.75,1159.50,1159.75,53,7,60.00
01/29/2012,19:45,1159.75,1159.75,1159.75,1159.75,66,0,66.00
01/29/2012,19:46,1159.50,1159.75,1159.50,1159.75,30,2,32.00
01/29/2012,19:47,1159.75,1159.75,1159.50,1159.75,62,4,66.00
01/29/2012,19:48,1159.75,1159.75,1159.50,1159.75,25,2,27.00
01/29/2012,19:49,1159.75,1160.00,1159.75,1160.00,41,0,41.00
01/29/2012,19:50,1160.00,1160.25,1159.75,1160.00,31,4,35.00
01/29/2012,19:51,1160.25,1160.25,1160.00,1160.00,24,11,35.00
01/29/2012,19:52,1160.00,1160.25,1160.00,1160.25,3,4,7.00
01/29/2012,19:53,1160.00,1160.25,1160.00,1160.00,1,23,24.00
01/29/2012,19:54,1160.25,1160.25,1160.25,1160.25,2,0,2.00
01/29/2012,19:55,1160.00,1160.75,1160.00,1160.75,270,6,276.00
01/29/2012,19:56,1160.75,1160.75,1160.50,1160.75,148,18,166.00
01/29/2012,19:57,1160.75,1161.00,1160.50,1160.75,50,7,57.00
01/29/2012,19:58,1160.75,1161.00,1160.75,1160.75,13,7,20.00
01/29/2012,19:59,1160.75,1161.00,1160.75,1161.00,41,25,66.00
01/29/2012,20:00,1161.00,1161.00,1160.75,1160.75,7,12,19.00
01/29/2012,20:01,1160.75,1161.00,1160.50,1160.75,53,51,104.00
01/29/2012,20:02,1160.75,1161.00,1160.75,1161.00,29,6,35.00
01/29/2012,20:03,1161.00,1161.25,1160.75,1161.25,147,55,202.00
01/29/2012,20:04,1161.00,1161.25,1160.75,1160.75,1,14,15.00
01/29/2012,20:05,1161.00,1161.00,1160.75,1160.75,7,71,78.00
01/29/2012,20:06,1160.75,1161.25,1160.50,1161.25,305,24,329.00
01/29/2012,20:07,1161.00,1161.25,1161.00,1161.00,60,4,64.00
01/29/2012,20:08,1161.00,1161.25,1161.00,1161.00,13,180,193.00
01/29/2012,20:09,1161.00,1161.25,1161.00,1161.00,4,13,17.00
01/29/2012,20:10,1161.00,1161.25,1161.00,1161.25,12,6,18.00
01/29/2012,20:11,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/29/2012,20:12,1161.25,1161.25,1161.00,1161.00,9,3,12.00
01/29/2012,20:13,1161.00,1161.25,1161.00,1161.00,3,98,101.00
01/29/2012,20:14,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/29/2012,20:15,1161.25,1161.25,1161.00,1161.25,9,9,18.00
01/29/2012,20:16,1161.00,1161.25,1161.00,1161.25,6,2,8.00
01/29/2012,20:17,1161.00,1161.25,1160.75,1160.75,3,92,95.00
01/29/2012,20:18,1161.00,1161.25,1160.75,1161.00,23,2,25.00
01/29/2012,20:19,1161.00,1161.25,1161.00,1161.25,2,1,3.00
01/29/2012,20:20,1161.00,1161.00,1161.00,1161.00,0,16,16.00
01/29/2012,20:21,1161.25,1161.75,1161.25,1161.75,280,7,287.00
01/29/2012,20:22,1161.50,1161.75,1161.50,1161.50,22,45,67.00
01/29/2012,20:23,1161.75,1162.00,1161.75,1161.75,107,67,174.00
01/29/2012,20:24,1162.00,1162.00,1161.75,1162.00,49,1,50.00
01/29/2012,20:25,1161.75,1162.50,1161.75,1162.25,203,112,315.00
01/29/2012,20:26,1162.25,1162.25,1161.75,1161.75,4,56,60.00
01/29/2012,20:27,1161.75,1162.25,1161.75,1162.25,68,17,85.00
01/29/2012,20:28,1162.00,1162.25,1161.75,1161.75,2,96,98.00
01/29/2012,20:29,1162.00,1162.00,1161.75,1162.00,58,4,62.00
01/29/2012,20:30,1161.75,1162.00,1161.75,1161.75,2,15,17.00
01/29/2012,20:31,1161.75,1162.00,1161.75,1161.75,18,5,23.00
01/29/2012,20:32,1161.75,1162.00,1161.50,1161.50,1,38,39.00
01/29/2012,20:33,1161.75,1161.75,1161.50,1161.75,5,8,13.00
01/29/2012,20:34,1161.50,1161.75,1161.50,1161.50,5,8,13.00
01/29/2012,20:35,1161.50,1161.75,1161.50,1161.75,4,34,38.00
01/29/2012,20:36,1161.75,1161.75,1161.50,1161.50,3,29,32.00
01/29/2012,20:37,1161.25,1161.50,1161.25,1161.50,83,11,94.00
01/29/2012,20:38,1161.25,1161.25,1161.25,1161.25,0,56,56.00
01/29/2012,20:39,1161.50,1161.50,1161.25,1161.25,4,10,14.00
01/29/2012,20:40,1161.25,1161.50,1161.25,1161.25,3,6,9.00
01/29/2012,20:41,1161.50,1161.75,1161.25,1161.75,70,10,80.00
01/29/2012,20:42,1161.75,1161.75,1161.50,1161.50,2,2,4.00
01/29/2012,20:43,1161.50,1161.75,1161.50,1161.50,4,9,13.00
01/29/2012,20:44,1161.50,1161.75,1161.50,1161.50,1,46,47.00
01/29/2012,20:45,1161.25,1161.50,1161.25,1161.25,2,11,13.00
01/29/2012,20:46,1161.25,1161.50,1161.25,1161.50,2,7,9.00
01/29/2012,20:47,1161.25,1161.50,1161.25,1161.50,1,9,10.00
01/29/2012,20:48,1161.50,1161.50,1161.25,1161.25,3,8,11.00
01/29/2012,20:49,1161.25,1161.50,1161.25,1161.25,2,7,9.00
01/29/2012,20:50,1161.25,1161.50,1161.25,1161.25,4,119,123.00
01/29/2012,20:51,1161.00,1161.25,1161.00,1161.25,12,26,38.00
01/29/2012,20:52,1161.00,1161.25,1161.00,1161.00,1,3,4.00
01/29/2012,20:53,1161.25,1161.25,1161.00,1161.25,10,12,22.00
01/29/2012,20:54,1161.25,1161.25,1161.25,1161.25,115,0,115.00
01/29/2012,20:55,1161.00,1161.25,1161.00,1161.00,3,4,7.00
01/29/2012,20:56,1161.00,1161.25,1161.00,1161.25,2,1,3.00
01/29/2012,20:57,1161.00,1161.50,1161.00,1161.50,24,4,28.00
01/29/2012,20:58,1161.25,1161.50,1161.25,1161.25,3,13,16.00
01/29/2012,20:59,1161.25,1161.50,1161.25,1161.50,2,1,3.00
01/29/2012,21:00,1161.50,1161.50,1161.25,1161.50,4,2,6.00
01/29/2012,21:01,1161.25,1161.50,1161.25,1161.25,7,32,39.00
01/29/2012,21:02,1161.25,1161.25,1161.25,1161.25,0,17,17.00
01/29/2012,21:03,1161.25,1161.25,1161.25,1161.25,0,26,26.00
01/29/2012,21:04,1161.00,1161.25,1161.00,1161.00,12,9,21.00
01/29/2012,21:05,1161.00,1161.25,1161.00,1161.25,50,2,52.00
01/29/2012,21:06,1161.25,1161.25,1161.25,1161.25,20,0,20.00
01/29/2012,21:07,1161.00,1161.25,1161.00,1161.25,61,11,72.00
01/29/2012,21:08,1161.00,1161.00,1161.00,1161.00,0,13,13.00
01/29/2012,21:09,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/29/2012,21:10,1161.00,1161.25,1161.00,1161.25,4,14,18.00
01/29/2012,21:11,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/29/2012,21:12,1161.25,1161.25,1161.25,1161.25,38,0,38.00
01/29/2012,21:13,1161.25,1161.25,1161.25,1161.25,6,0,6.00
01/29/2012,21:14,1161.25,1161.25,1161.25,1161.25,15,0,15.00
01/29/2012,21:15,1161.25,1161.50,1161.25,1161.50,66,1,67.00
01/29/2012,21:16,1161.50,1161.50,1161.50,1161.50,4,0,4.00
01/29/2012,21:17,1161.50,1161.50,1161.50,1161.50,25,0,25.00
01/29/2012,21:18,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/29/2012,21:19,1161.25,1161.25,1161.00,1161.00,0,99,99.00
01/29/2012,21:20,1160.75,1161.25,1160.75,1161.25,108,7,115.00
01/29/2012,21:21,1161.25,1161.50,1161.25,1161.25,28,30,58.00
01/29/2012,21:22,1161.25,1161.25,1161.25,1161.25,0,19,19.00
01/29/2012,21:23,1161.00,1161.25,1161.00,1161.00,2,41,43.00
01/29/2012,21:24,1161.25,1161.25,1161.00,1161.00,1,2,3.00
01/29/2012,21:25,1161.00,1161.00,1161.00,1161.00,0,45,45.00
01/29/2012,21:26,1161.00,1161.00,1160.75,1160.75,3,31,34.00
01/29/2012,21:27,1160.75,1161.00,1160.75,1161.00,22,1,23.00
01/29/2012,21:28,1160.75,1161.00,1160.75,1160.75,2,4,6.00
01/29/2012,21:29,1160.75,1161.00,1160.75,1161.00,23,5,28.00
01/29/2012,21:30,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/29/2012,21:31,1160.75,1161.00,1160.50,1160.50,1,58,59.00
01/29/2012,21:32,1160.50,1160.50,1160.50,1160.50,0,19,19.00
01/29/2012,21:33,1160.75,1160.75,1160.75,1160.75,6,0,6.00
01/29/2012,21:34,1160.50,1160.75,1160.50,1160.50,2,59,61.00
01/29/2012,21:35,1160.25,1160.50,1160.25,1160.25,85,162,247.00
01/29/2012,21:36,1160.25,1160.25,1160.00,1160.00,0,70,70.00
01/29/2012,21:37,1160.00,1160.25,1159.75,1160.00,12,213,225.00
01/29/2012,21:38,1159.75,1159.75,1159.25,1159.75,71,330,401.00
01/29/2012,21:39,1159.75,1159.75,1159.50,1159.50,84,1,85.00
01/29/2012,21:40,1159.50,1159.75,1159.50,1159.75,46,2,48.00
01/29/2012,21:41,1159.75,1160.00,1159.75,1160.00,44,0,44.00
01/29/2012,21:42,1160.00,1160.00,1159.75,1159.75,2,8,10.00
01/29/2012,21:43,1159.75,1159.75,1159.75,1159.75,0,7,7.00
01/29/2012,21:44,1160.00,1160.25,1160.00,1160.25,95,4,99.00
01/29/2012,21:45,1160.00,1160.00,1160.00,1160.00,0,62,62.00
01/29/2012,21:46,1159.75,1160.25,1159.75,1160.00,34,5,39.00
01/29/2012,21:47,1160.00,1160.25,1160.00,1160.25,3,2,5.00
01/29/2012,21:48,1160.00,1160.00,1160.00,1160.00,0,32,32.00
01/29/2012,21:49,1159.75,1160.00,1159.75,1160.00,25,1,26.00
01/29/2012,21:51,1160.25,1160.25,1160.25,1160.25,34,0,34.00
01/29/2012,21:52,1160.25,1160.75,1160.25,1160.50,190,27,217.00
01/29/2012,21:53,1160.75,1160.75,1160.50,1160.50,3,32,35.00
01/29/2012,21:54,1160.75,1160.75,1160.50,1160.50,1,5,6.00
01/29/2012,21:55,1160.50,1160.75,1160.50,1160.50,1,47,48.00
01/29/2012,21:56,1160.50,1160.50,1160.25,1160.50,8,2,10.00
01/29/2012,21:57,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/29/2012,21:58,1160.25,1160.50,1160.25,1160.50,2,1,3.00
01/29/2012,21:59,1160.50,1160.50,1160.50,1160.50,5,0,5.00
01/29/2012,22:00,1160.50,1160.50,1160.25,1160.25,1,54,55.00
01/29/2012,22:01,1160.00,1160.25,1160.00,1160.25,3,3,6.00
01/29/2012,22:02,1160.25,1160.25,1160.00,1160.00,8,121,129.00
01/29/2012,22:03,1160.00,1160.25,1160.00,1160.25,19,2,21.00
01/29/2012,22:04,1160.25,1160.25,1160.00,1160.25,16,1,17.00
01/29/2012,22:05,1160.25,1160.75,1160.25,1160.25,127,73,200.00
01/29/2012,22:06,1160.50,1160.50,1160.50,1160.50,13,0,13.00
01/29/2012,22:07,1160.25,1160.75,1160.25,1160.75,25,4,29.00
01/29/2012,22:08,1160.75,1160.75,1160.50,1160.50,1,34,35.00
01/29/2012,22:09,1160.25,1160.50,1160.25,1160.50,5,6,11.00
01/29/2012,22:10,1160.25,1160.50,1160.25,1160.50,20,4,24.00
01/29/2012,22:11,1160.50,1160.75,1160.25,1160.75,94,1,95.00
01/29/2012,22:12,1160.50,1161.00,1160.50,1160.75,346,4,350.00
01/29/2012,22:13,1160.75,1161.00,1160.75,1161.00,163,8,171.00
01/29/2012,22:14,1160.75,1161.00,1160.75,1161.00,15,1,16.00
01/29/2012,22:15,1160.75,1161.25,1160.75,1161.00,57,3,60.00
01/29/2012,22:16,1161.00,1161.50,1161.00,1161.00,117,40,157.00
01/29/2012,22:17,1161.00,1161.00,1160.75,1160.75,120,198,318.00
01/29/2012,22:18,1160.75,1161.00,1160.75,1161.00,3,26,29.00
01/29/2012,22:19,1160.75,1161.25,1160.75,1161.25,58,3,61.00
01/29/2012,22:20,1161.00,1161.25,1161.00,1161.00,2,5,7.00
01/29/2012,22:21,1161.25,1161.25,1160.75,1160.75,4,147,151.00
01/29/2012,22:22,1160.75,1161.00,1160.75,1160.75,2,51,53.00
01/29/2012,22:23,1161.00,1161.25,1161.00,1161.25,121,1,122.00
01/29/2012,22:24,1161.25,1161.25,1161.25,1161.25,47,0,47.00
01/29/2012,22:25,1161.00,1161.25,1161.00,1161.25,48,1,49.00
01/29/2012,22:26,1161.50,1161.50,1161.25,1161.25,10,66,76.00
01/29/2012,22:27,1161.25,1161.25,1161.00,1161.00,1,5,6.00
01/29/2012,22:28,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/29/2012,22:29,1161.00,1161.00,1161.00,1161.00,0,59,59.00
01/29/2012,22:30,1161.25,1161.25,1161.00,1161.00,7,1,8.00
01/29/2012,22:31,1161.00,1161.00,1160.75,1160.75,6,49,55.00
01/29/2012,22:32,1160.75,1161.00,1160.75,1161.00,2,65,67.00
01/29/2012,22:33,1160.75,1160.75,1160.50,1160.75,26,23,49.00
01/29/2012,22:34,1160.50,1161.00,1160.50,1161.00,80,2,82.00
01/29/2012,22:35,1161.00,1161.25,1161.00,1161.00,27,8,35.00
01/29/2012,22:36,1161.25,1161.25,1161.00,1161.00,1,4,5.00
01/29/2012,22:37,1161.00,1161.00,1161.00,1161.00,0,46,46.00
01/29/2012,22:38,1161.00,1161.00,1160.50,1160.75,19,57,76.00
01/29/2012,22:39,1160.50,1160.75,1160.50,1160.50,2,5,7.00
01/29/2012,22:40,1160.50,1161.00,1160.50,1160.75,35,7,42.00
01/29/2012,22:41,1161.00,1161.00,1160.75,1160.75,10,5,15.00
01/29/2012,22:42,1160.75,1160.75,1160.50,1160.50,10,26,36.00
01/29/2012,22:43,1160.50,1160.75,1160.50,1160.50,1,10,11.00
01/29/2012,22:44,1160.75,1160.75,1160.50,1160.50,2,3,5.00
01/29/2012,22:45,1160.75,1160.75,1160.50,1160.50,42,1,43.00
01/29/2012,22:46,1160.50,1160.75,1160.50,1160.75,2,6,8.00
01/29/2012,22:47,1160.50,1160.50,1160.25,1160.25,13,36,49.00
01/29/2012,22:48,1160.25,1160.25,1160.25,1160.25,0,16,16.00
01/29/2012,22:49,1160.25,1160.25,1160.00,1160.00,0,64,64.00
01/29/2012,22:50,1160.25,1160.25,1160.00,1160.25,35,10,45.00
01/29/2012,22:51,1160.25,1160.25,1160.00,1160.25,22,5,27.00
01/29/2012,22:52,1160.25,1160.25,1160.00,1160.00,38,4,42.00
01/29/2012,22:53,1160.00,1160.25,1160.00,1160.00,3,112,115.00
01/29/2012,22:54,1160.00,1160.00,1159.50,1159.50,3,279,282.00
01/29/2012,22:55,1159.75,1159.75,1159.50,1159.75,6,6,12.00
01/29/2012,22:56,1159.75,1159.75,1159.50,1159.50,8,113,121.00
01/29/2012,22:57,1159.50,1159.75,1159.50,1159.50,4,65,69.00
01/29/2012,22:58,1159.75,1159.75,1159.50,1159.75,8,3,11.00
01/29/2012,22:59,1159.75,1159.75,1159.50,1159.50,5,29,34.00
01/29/2012,23:00,1159.50,1159.75,1159.50,1159.75,53,29,82.00
01/29/2012,23:01,1159.75,1160.00,1159.25,1159.75,163,156,319.00
01/29/2012,23:02,1159.75,1160.00,1159.50,1159.75,41,54,95.00
01/29/2012,23:03,1160.00,1160.00,1159.75,1159.75,10,4,14.00
01/29/2012,23:04,1160.00,1160.25,1159.75,1160.25,133,3,136.00
01/29/2012,23:05,1160.25,1160.75,1160.25,1160.50,181,64,245.00
01/29/2012,23:06,1160.75,1160.75,1160.50,1160.50,10,2,12.00
01/29/2012,23:07,1160.75,1160.75,1160.50,1160.75,109,4,113.00
01/29/2012,23:08,1160.75,1161.50,1160.75,1161.50,283,59,342.00
01/29/2012,23:09,1161.25,1161.50,1161.00,1161.25,12,31,43.00
01/29/2012,23:10,1161.25,1161.50,1161.00,1161.00,84,55,139.00
01/29/2012,23:11,1161.25,1161.25,1161.00,1161.25,20,6,26.00
01/29/2012,23:12,1161.25,1161.25,1161.00,1161.00,7,3,10.00
01/29/2012,23:13,1161.25,1161.25,1161.00,1161.25,15,30,45.00
01/29/2012,23:14,1161.25,1161.25,1160.75,1160.75,3,78,81.00
01/29/2012,23:15,1160.75,1160.75,1160.50,1160.50,2,48,50.00
01/29/2012,23:16,1160.75,1160.75,1160.50,1160.50,5,29,34.00
01/29/2012,23:17,1160.50,1160.75,1160.00,1160.00,9,71,80.00
01/29/2012,23:18,1160.00,1160.50,1160.00,1160.25,47,7,54.00
01/29/2012,23:19,1160.50,1160.50,1160.50,1160.50,5,0,5.00
01/29/2012,23:20,1160.50,1161.00,1160.50,1161.00,86,1,87.00
01/29/2012,23:21,1160.75,1160.75,1160.75,1160.75,0,10,10.00
01/29/2012,23:22,1160.75,1161.00,1160.50,1160.50,12,30,42.00
01/29/2012,23:23,1160.75,1160.75,1160.50,1160.50,52,8,60.00
01/29/2012,23:24,1160.50,1160.75,1160.50,1160.50,1,145,146.00
01/29/2012,23:25,1160.50,1160.75,1160.50,1160.50,5,48,53.00
01/29/2012,23:26,1160.75,1160.75,1160.50,1160.75,49,5,54.00
01/29/2012,23:27,1160.75,1161.00,1160.75,1161.00,24,1,25.00
01/29/2012,23:28,1161.00,1161.00,1160.75,1160.75,9,2,11.00
01/29/2012,23:29,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/29/2012,23:30,1160.75,1160.75,1160.50,1160.50,55,103,158.00
01/29/2012,23:31,1160.75,1160.75,1160.50,1160.50,4,1,5.00
01/29/2012,23:32,1160.50,1160.75,1160.50,1160.75,1,4,5.00
01/29/2012,23:33,1160.50,1160.75,1160.25,1160.25,4,97,101.00
01/29/2012,23:34,1160.25,1160.50,1160.25,1160.25,1,6,7.00
01/29/2012,23:35,1160.25,1160.25,1160.00,1160.00,0,25,25.00
01/29/2012,23:36,1160.25,1160.25,1160.00,1160.00,5,11,16.00
01/29/2012,23:37,1160.25,1160.25,1160.00,1160.25,23,7,30.00
01/29/2012,23:38,1160.00,1160.25,1160.00,1160.00,19,26,45.00
01/29/2012,23:39,1160.00,1160.00,1160.00,1160.00,0,127,127.00
01/29/2012,23:40,1159.75,1160.00,1159.75,1160.00,42,13,55.00
01/29/2012,23:41,1159.75,1160.00,1159.75,1159.75,12,116,128.00
01/29/2012,23:42,1160.00,1160.00,1159.75,1160.00,21,8,29.00
01/29/2012,23:43,1159.75,1160.00,1159.50,1159.75,8,118,126.00
01/29/2012,23:44,1159.75,1160.00,1159.75,1159.75,79,7,86.00
01/29/2012,23:45,1159.75,1159.75,1159.50,1159.50,3,53,56.00
01/29/2012,23:46,1159.75,1160.00,1159.75,1159.75,48,21,69.00
01/29/2012,23:47,1159.75,1159.75,1159.50,1159.75,1,139,140.00
01/29/2012,23:48,1159.75,1159.75,1159.50,1159.50,21,59,80.00
01/29/2012,23:49,1159.50,1159.50,1159.25,1159.50,76,47,123.00
01/29/2012,23:50,1159.25,1159.50,1159.25,1159.25,2,22,24.00
01/29/2012,23:51,1159.25,1159.25,1159.00,1159.25,88,217,305.00
01/29/2012,23:52,1159.25,1159.50,1159.00,1159.00,17,63,80.00
01/29/2012,23:53,1159.00,1159.25,1159.00,1159.25,59,85,144.00
01/29/2012,23:54,1159.25,1159.50,1159.25,1159.50,60,8,68.00
01/29/2012,23:55,1159.50,1159.75,1159.50,1159.75,47,0,47.00
01/29/2012,23:56,1159.50,1159.75,1159.50,1159.75,19,16,35.00
01/29/2012,23:57,1159.75,1159.75,1159.50,1159.75,29,13,42.00
01/29/2012,23:58,1159.75,1159.75,1159.50,1159.50,61,60,121.00
01/29/2012,23:59,1159.25,1159.25,1159.00,1159.25,43,281,324.00
01/30/2012,00:00,1159.25,1159.75,1159.25,1159.50,130,60,190.00
01/30/2012,00:01,1159.50,1159.75,1159.25,1159.75,178,198,376.00
01/30/2012,00:02,1159.75,1160.00,1159.75,1160.00,70,17,87.00
01/30/2012,00:03,1160.00,1160.25,1160.00,1160.25,51,6,57.00
01/30/2012,00:04,1160.25,1160.25,1159.75,1159.75,10,126,136.00
01/30/2012,00:05,1159.75,1160.25,1159.75,1160.25,89,14,103.00
01/30/2012,00:06,1160.25,1160.25,1159.25,1159.50,8,292,300.00
01/30/2012,00:07,1159.25,1159.50,1159.25,1159.25,2,169,171.00
01/30/2012,00:08,1159.50,1159.50,1159.25,1159.50,11,3,14.00
01/30/2012,00:09,1159.25,1159.25,1159.25,1159.25,0,16,16.00
01/30/2012,00:10,1159.25,1159.50,1159.25,1159.50,1,16,17.00
01/30/2012,00:11,1159.25,1159.50,1159.00,1159.25,16,44,60.00
01/30/2012,00:12,1159.25,1159.25,1159.00,1159.25,31,6,37.00
01/30/2012,00:13,1159.25,1159.50,1159.25,1159.25,25,2,27.00
01/30/2012,00:14,1159.25,1159.25,1159.00,1159.25,27,75,102.00
01/30/2012,00:15,1159.00,1159.25,1159.00,1159.25,1,1,2.00
01/30/2012,00:16,1159.00,1159.00,1159.00,1159.00,0,25,25.00
01/30/2012,00:17,1159.00,1159.25,1159.00,1159.00,9,120,129.00
01/30/2012,00:18,1159.00,1159.25,1159.00,1159.25,2,15,17.00
01/30/2012,00:19,1159.25,1159.50,1159.25,1159.50,165,15,180.00
01/30/2012,00:20,1159.50,1159.75,1159.50,1159.75,214,44,258.00
01/30/2012,00:21,1159.75,1160.25,1159.75,1160.00,106,9,115.00
01/30/2012,00:22,1160.25,1160.25,1160.00,1160.25,114,1,115.00
01/30/2012,00:23,1160.25,1160.50,1159.75,1160.00,28,116,144.00
01/30/2012,00:24,1160.00,1160.25,1159.50,1159.50,31,135,166.00
01/30/2012,00:25,1159.75,1159.75,1159.50,1159.75,6,37,43.00
01/30/2012,00:26,1159.75,1159.75,1159.25,1159.25,1,49,50.00
01/30/2012,00:27,1159.25,1159.50,1159.25,1159.50,5,3,8.00
01/30/2012,00:28,1159.50,1159.50,1159.25,1159.50,11,114,125.00
01/30/2012,00:29,1159.50,1159.50,1159.25,1159.25,105,15,120.00
01/30/2012,00:30,1159.50,1159.50,1159.25,1159.50,17,3,20.00
01/30/2012,00:31,1159.50,1159.75,1159.25,1159.50,77,116,193.00
01/30/2012,00:32,1159.75,1159.75,1159.50,1159.50,9,60,69.00
01/30/2012,00:33,1159.50,1159.75,1159.50,1159.75,1,58,59.00
01/30/2012,00:34,1159.75,1159.75,1159.75,1159.75,19,0,19.00
01/30/2012,00:35,1159.75,1159.75,1159.50,1159.75,14,3,17.00
01/30/2012,00:36,1159.50,1160.00,1159.50,1159.75,149,8,157.00
01/30/2012,00:37,1159.75,1160.00,1159.75,1160.00,24,7,31.00
01/30/2012,00:38,1159.75,1160.00,1159.75,1159.75,13,8,21.00
01/30/2012,00:39,1159.75,1160.25,1159.75,1160.00,65,65,130.00
01/30/2012,00:40,1159.75,1160.25,1159.75,1160.25,27,3,30.00
01/30/2012,00:41,1160.25,1160.25,1160.00,1160.00,48,10,58.00
01/30/2012,00:42,1160.00,1160.25,1160.00,1160.25,8,8,16.00
01/30/2012,00:43,1160.00,1160.00,1159.75,1160.00,105,121,226.00
01/30/2012,00:44,1159.75,1160.00,1159.75,1160.00,26,5,31.00
01/30/2012,00:45,1160.00,1160.25,1160.00,1160.00,21,15,36.00
01/30/2012,00:46,1160.00,1160.25,1160.00,1160.00,31,31,62.00
01/30/2012,00:47,1160.00,1160.25,1159.75,1160.00,5,45,50.00
01/30/2012,00:48,1160.00,1160.25,1159.75,1160.00,69,16,85.00
01/30/2012,00:49,1160.00,1160.25,1160.00,1160.00,52,47,99.00
01/30/2012,00:50,1160.00,1160.25,1159.75,1159.75,11,91,102.00
01/30/2012,00:51,1159.75,1160.00,1159.75,1160.00,13,88,101.00
01/30/2012,00:52,1160.00,1160.00,1159.75,1159.75,6,45,51.00
01/30/2012,00:53,1159.75,1160.00,1159.25,1159.50,35,135,170.00
01/30/2012,00:54,1159.25,1159.75,1159.25,1159.50,116,19,135.00
01/30/2012,00:55,1159.50,1159.75,1159.25,1159.25,31,113,144.00
01/30/2012,00:56,1159.50,1159.50,1159.25,1159.25,123,16,139.00
01/30/2012,00:57,1159.25,1159.50,1159.00,1159.25,103,154,257.00
01/30/2012,00:58,1159.25,1159.25,1159.00,1159.00,109,60,169.00
01/30/2012,00:59,1159.00,1159.25,1159.00,1159.00,29,75,104.00
01/30/2012,01:00,1159.00,1159.25,1159.00,1159.25,120,129,249.00
01/30/2012,01:01,1159.25,1159.50,1159.00,1159.50,232,310,542.00
01/30/2012,01:02,1159.50,1159.75,1159.00,1159.00,179,323,502.00
01/30/2012,01:03,1159.00,1159.00,1158.50,1158.50,159,324,483.00
01/30/2012,01:04,1158.75,1159.00,1158.50,1158.50,324,106,430.00
01/30/2012,01:05,1158.75,1159.25,1158.50,1159.25,283,15,298.00
01/30/2012,01:06,1159.25,1160.00,1159.00,1160.00,400,98,498.00
01/30/2012,01:07,1160.00,1160.25,1159.75,1160.25,495,97,592.00
01/30/2012,01:08,1160.25,1160.50,1160.00,1160.25,388,324,712.00
01/30/2012,01:09,1160.25,1160.25,1159.50,1159.50,83,437,520.00
01/30/2012,01:10,1159.50,1159.50,1159.25,1159.50,162,230,392.00
01/30/2012,01:11,1159.50,1159.50,1159.00,1159.00,285,356,641.00
01/30/2012,01:12,1159.25,1159.75,1159.00,1159.50,166,179,345.00
01/30/2012,01:13,1159.50,1160.00,1159.00,1159.75,418,152,570.00
01/30/2012,01:14,1159.75,1160.50,1159.75,1160.25,282,238,520.00
01/30/2012,01:15,1160.50,1160.75,1160.00,1160.50,286,106,392.00
01/30/2012,01:16,1160.75,1160.75,1160.25,1160.25,7,205,212.00
01/30/2012,01:17,1160.25,1160.25,1160.00,1160.25,90,8,98.00
01/30/2012,01:18,1160.50,1160.50,1160.00,1160.25,41,108,149.00
01/30/2012,01:19,1160.25,1160.75,1160.00,1160.50,379,95,474.00
01/30/2012,01:20,1160.50,1161.25,1160.50,1160.75,325,389,714.00
01/30/2012,01:21,1160.75,1161.00,1160.75,1161.00,230,1,231.00
01/30/2012,01:22,1161.00,1161.25,1161.00,1161.25,200,82,282.00
01/30/2012,01:23,1161.25,1161.50,1160.75,1161.00,186,197,383.00
01/30/2012,01:24,1161.00,1161.00,1160.75,1160.75,5,68,73.00
01/30/2012,01:25,1160.75,1161.00,1160.50,1160.75,28,139,167.00
01/30/2012,01:26,1160.75,1161.00,1160.75,1161.00,159,71,230.00
01/30/2012,01:27,1161.00,1161.50,1161.00,1161.25,464,14,478.00
01/30/2012,01:28,1161.25,1161.50,1161.25,1161.50,114,231,345.00
01/30/2012,01:29,1161.50,1161.50,1161.00,1161.25,278,271,549.00
01/30/2012,01:30,1161.50,1161.50,1161.00,1161.25,273,178,451.00
01/30/2012,01:31,1161.25,1161.25,1161.00,1161.00,6,188,194.00
01/30/2012,01:32,1160.75,1160.75,1160.25,1160.50,204,162,366.00
01/30/2012,01:33,1160.25,1160.75,1160.00,1160.75,210,61,271.00
01/30/2012,01:34,1160.75,1160.75,1160.50,1160.75,108,140,248.00
01/30/2012,01:35,1160.50,1160.75,1160.25,1160.75,65,107,172.00
01/30/2012,01:36,1160.75,1161.00,1160.50,1160.75,533,78,611.00
01/30/2012,01:37,1160.75,1161.25,1160.75,1161.25,218,86,304.00
01/30/2012,01:38,1161.25,1161.25,1161.00,1161.25,150,66,216.00
01/30/2012,01:39,1161.00,1161.25,1160.50,1160.75,56,402,458.00
01/30/2012,01:40,1160.75,1161.00,1160.50,1160.50,167,279,446.00
01/30/2012,01:41,1160.75,1161.00,1160.75,1160.75,73,101,174.00
01/30/2012,01:42,1161.00,1161.00,1160.75,1160.75,5,142,147.00
01/30/2012,01:43,1160.50,1160.75,1160.00,1160.00,9,633,642.00
01/30/2012,01:44,1160.25,1160.25,1160.00,1160.25,350,149,499.00
01/30/2012,01:45,1160.25,1160.25,1159.75,1159.75,2,290,292.00
01/30/2012,01:46,1159.75,1160.00,1159.50,1159.75,86,149,235.00
01/30/2012,01:47,1159.50,1159.75,1159.25,1159.50,131,106,237.00
01/30/2012,01:48,1159.75,1160.00,1159.50,1159.75,127,77,204.00
01/30/2012,01:49,1159.75,1159.75,1158.75,1158.75,158,616,774.00
01/30/2012,01:50,1159.00,1159.00,1158.75,1158.75,10,774,784.00
01/30/2012,01:51,1158.75,1159.00,1158.50,1159.00,329,112,441.00
01/30/2012,01:52,1159.00,1159.25,1158.75,1159.25,65,108,173.00
01/30/2012,01:53,1159.00,1159.25,1158.75,1159.25,124,139,263.00
01/30/2012,01:54,1159.00,1159.25,1158.75,1159.00,106,123,229.00
01/30/2012,01:55,1159.00,1159.25,1159.00,1159.25,451,151,602.00
01/30/2012,01:56,1159.25,1159.25,1158.75,1158.75,56,160,216.00
01/30/2012,01:57,1159.00,1159.00,1158.50,1158.50,24,200,224.00
01/30/2012,01:58,1158.50,1158.75,1158.50,1158.50,8,195,203.00
01/30/2012,01:59,1158.50,1159.00,1158.50,1158.75,134,274,408.00
01/30/2012,02:00,1158.75,1159.00,1158.50,1158.75,42,91,133.00
01/30/2012,02:01,1158.75,1158.75,1158.00,1158.00,519,1287,1806.00
01/30/2012,02:02,1158.00,1158.50,1158.00,1158.50,321,171,492.00
01/30/2012,02:03,1158.50,1158.75,1158.00,1158.00,177,239,416.00
01/30/2012,02:04,1158.00,1158.50,1158.00,1158.50,75,22,97.00
01/30/2012,02:05,1158.50,1158.75,1158.50,1158.75,187,10,197.00
01/30/2012,02:06,1158.75,1158.75,1158.00,1158.25,152,499,651.00
01/30/2012,02:07,1158.25,1158.25,1157.75,1158.00,244,224,468.00
01/30/2012,02:08,1157.75,1158.00,1157.50,1158.00,360,209,569.00
01/30/2012,02:09,1158.00,1158.25,1157.75,1157.75,36,302,338.00
01/30/2012,02:10,1158.00,1158.50,1158.00,1158.25,577,18,595.00
01/30/2012,02:11,1158.25,1158.50,1157.75,1158.00,261,417,678.00
01/30/2012,02:12,1157.75,1158.00,1157.50,1157.50,4,313,317.00
01/30/2012,02:13,1157.50,1158.00,1157.50,1157.75,630,155,785.00
01/30/2012,02:14,1157.75,1157.75,1157.50,1157.50,78,509,587.00
01/30/2012,02:15,1157.75,1158.00,1157.50,1158.00,182,149,331.00
01/30/2012,02:16,1157.75,1158.00,1157.50,1157.50,188,348,536.00
01/30/2012,02:17,1157.75,1157.75,1157.25,1157.50,160,262,422.00
01/30/2012,02:18,1157.50,1157.75,1157.25,1157.25,91,292,383.00
01/30/2012,02:19,1157.25,1157.50,1157.25,1157.50,585,190,775.00
01/30/2012,02:20,1157.50,1157.50,1157.00,1157.25,441,762,1203.00
01/30/2012,02:21,1157.50,1157.50,1157.00,1157.00,132,36,168.00
01/30/2012,02:22,1157.25,1157.25,1157.00,1157.00,2,114,116.00
01/30/2012,02:23,1157.25,1157.50,1157.00,1157.25,511,764,1275.00
01/30/2012,02:24,1157.25,1157.50,1157.25,1157.50,296,160,456.00
01/30/2012,02:25,1157.25,1157.75,1157.25,1157.50,171,77,248.00
01/30/2012,02:26,1157.75,1157.75,1157.00,1157.00,10,337,347.00
01/30/2012,02:27,1157.25,1157.50,1157.00,1157.25,220,14,234.00
01/30/2012,02:28,1157.50,1158.00,1157.50,1158.00,373,212,585.00
01/30/2012,02:29,1157.75,1158.00,1157.50,1158.00,182,64,246.00
01/30/2012,02:30,1157.75,1158.25,1157.75,1158.25,569,111,680.00
01/30/2012,02:31,1158.25,1158.50,1157.75,1158.25,295,196,491.00
01/30/2012,02:32,1158.25,1158.25,1158.00,1158.25,54,11,65.00
01/30/2012,02:33,1158.00,1158.00,1157.75,1158.00,101,79,180.00
01/30/2012,02:34,1158.00,1158.25,1158.00,1158.00,6,47,53.00
01/30/2012,02:35,1158.00,1158.50,1158.00,1158.50,319,7,326.00
01/30/2012,02:36,1158.25,1158.50,1158.25,1158.50,356,129,485.00
01/30/2012,02:37,1158.50,1158.50,1158.00,1158.25,59,93,152.00
01/30/2012,02:38,1158.25,1158.50,1158.00,1158.50,110,2,112.00
01/30/2012,02:39,1158.50,1158.75,1158.50,1158.75,543,14,557.00
01/30/2012,02:40,1158.50,1158.75,1158.25,1158.50,9,222,231.00
01/30/2012,02:41,1158.25,1158.25,1157.75,1158.00,30,134,164.00
01/30/2012,02:42,1158.00,1158.25,1158.00,1158.25,115,6,121.00
01/30/2012,02:43,1158.00,1158.50,1158.00,1158.25,89,79,168.00
01/30/2012,02:44,1158.50,1158.50,1158.00,1158.25,28,134,162.00
01/30/2012,02:45,1158.25,1158.25,1157.75,1157.75,91,78,169.00
01/30/2012,02:46,1158.00,1158.50,1157.75,1158.25,140,45,185.00
01/30/2012,02:47,1158.50,1158.50,1158.00,1158.00,68,96,164.00
01/30/2012,02:48,1158.00,1158.00,1158.00,1158.00,0,236,236.00
01/30/2012,02:49,1158.25,1158.25,1157.75,1157.75,95,56,151.00
01/30/2012,02:50,1158.00,1158.25,1157.75,1158.25,166,16,182.00
01/30/2012,02:51,1158.00,1158.00,1157.75,1157.75,2,159,161.00
01/30/2012,02:52,1157.75,1157.75,1157.50,1157.75,59,119,178.00
01/30/2012,02:53,1157.75,1158.00,1157.50,1157.75,115,140,255.00
01/30/2012,02:54,1158.00,1158.00,1157.75,1157.75,146,116,262.00
01/30/2012,02:55,1158.00,1158.25,1158.00,1158.00,59,9,68.00
01/30/2012,02:56,1158.00,1158.75,1158.00,1158.50,304,18,322.00
01/30/2012,02:57,1158.50,1158.75,1158.25,1158.50,127,107,234.00
01/30/2012,02:58,1158.50,1158.75,1158.50,1158.75,115,43,158.00
01/30/2012,02:59,1158.75,1159.00,1158.75,1159.00,92,15,107.00
01/30/2012,03:00,1159.00,1159.00,1158.50,1158.75,412,107,519.00
01/30/2012,03:01,1158.75,1159.00,1158.25,1159.00,182,216,398.00
01/30/2012,03:02,1159.00,1159.25,1158.75,1158.75,335,536,871.00
01/30/2012,03:03,1159.00,1159.25,1158.75,1158.75,163,112,275.00
01/30/2012,03:04,1158.75,1159.00,1158.50,1158.75,190,158,348.00
01/30/2012,03:05,1158.75,1159.00,1158.75,1159.00,73,78,151.00
01/30/2012,03:06,1159.00,1159.00,1158.75,1158.75,10,3,13.00
01/30/2012,03:07,1159.00,1159.00,1158.50,1158.75,17,79,96.00
01/30/2012,03:08,1158.75,1159.00,1158.75,1158.75,41,65,106.00
01/30/2012,03:09,1158.50,1158.75,1158.00,1158.25,137,251,388.00
01/30/2012,03:10,1158.50,1158.50,1158.25,1158.50,274,172,446.00
01/30/2012,03:11,1158.50,1158.50,1158.00,1158.25,121,57,178.00
01/30/2012,03:12,1158.25,1158.50,1158.00,1158.50,252,4,256.00
01/30/2012,03:13,1158.50,1158.50,1158.25,1158.50,5,5,10.00
01/30/2012,03:14,1158.25,1158.25,1158.00,1158.25,73,107,180.00
01/30/2012,03:15,1158.00,1158.00,1157.75,1157.75,23,474,497.00
01/30/2012,03:16,1157.75,1158.00,1157.25,1157.25,110,588,698.00
01/30/2012,03:17,1157.25,1157.75,1157.25,1157.50,164,7,171.00
01/30/2012,03:18,1157.50,1158.00,1157.50,1158.00,285,113,398.00
01/30/2012,03:19,1158.00,1158.00,1157.50,1157.75,95,198,293.00
01/30/2012,03:20,1157.50,1157.75,1157.50,1157.75,219,68,287.00
01/30/2012,03:21,1157.75,1157.75,1157.50,1157.75,36,85,121.00
01/30/2012,03:22,1157.50,1157.75,1157.25,1157.50,75,68,143.00
01/30/2012,03:23,1157.25,1157.50,1157.25,1157.50,323,15,338.00
01/30/2012,03:24,1157.75,1158.00,1157.50,1158.00,191,274,465.00
01/30/2012,03:25,1157.75,1157.75,1157.50,1157.50,0,279,279.00
01/30/2012,03:26,1157.50,1157.75,1157.50,1157.75,229,152,381.00
01/30/2012,03:27,1157.75,1158.00,1157.75,1158.00,164,198,362.00
01/30/2012,03:28,1158.00,1158.50,1158.00,1158.50,337,79,416.00
01/30/2012,03:29,1158.50,1159.25,1158.50,1159.00,431,58,489.00
01/30/2012,03:30,1159.00,1159.75,1159.00,1159.75,697,107,804.00
01/30/2012,03:31,1159.75,1159.75,1159.25,1159.50,69,120,189.00
01/30/2012,03:32,1159.50,1160.00,1159.50,1160.00,299,45,344.00
01/30/2012,03:33,1159.75,1160.00,1159.75,1160.00,224,171,395.00
01/30/2012,03:34,1159.75,1160.00,1159.50,1159.75,50,231,281.00
01/30/2012,03:35,1159.75,1160.00,1159.50,1159.75,122,122,244.00
01/30/2012,03:36,1159.75,1160.50,1159.75,1160.00,855,266,1121.00
01/30/2012,03:37,1160.00,1160.50,1160.00,1160.25,279,37,316.00
01/30/2012,03:38,1160.25,1160.75,1160.25,1160.50,307,28,335.00
01/30/2012,03:39,1160.50,1160.75,1160.50,1160.50,33,134,167.00
01/30/2012,03:40,1160.50,1160.75,1160.50,1160.50,114,213,327.00
01/30/2012,03:41,1160.25,1160.50,1160.25,1160.50,164,27,191.00
01/30/2012,03:42,1160.25,1160.50,1160.25,1160.50,235,3,238.00
01/30/2012,03:43,1160.25,1160.25,1159.75,1159.75,290,404,694.00
01/30/2012,03:44,1159.75,1160.00,1159.50,1160.00,222,117,339.00
01/30/2012,03:45,1159.75,1160.25,1159.75,1159.75,334,175,509.00
01/30/2012,03:46,1159.75,1159.75,1159.50,1159.75,1,174,175.00
01/30/2012,03:47,1159.75,1159.75,1159.25,1159.25,12,163,175.00
01/30/2012,03:48,1159.25,1159.50,1159.25,1159.50,86,64,150.00
01/30/2012,03:49,1159.50,1160.00,1159.50,1159.75,159,14,173.00
01/30/2012,03:50,1159.50,1160.25,1159.50,1160.00,429,161,590.00
01/30/2012,03:51,1160.00,1160.25,1160.00,1160.00,57,25,82.00
01/30/2012,03:52,1160.25,1160.25,1159.50,1159.75,107,249,356.00
01/30/2012,03:53,1159.75,1160.00,1159.50,1159.50,82,714,796.00
01/30/2012,03:54,1159.75,1160.00,1159.75,1159.75,50,472,522.00
01/30/2012,03:55,1159.50,1160.00,1159.50,1160.00,196,11,207.00
01/30/2012,03:56,1159.75,1160.25,1159.75,1160.00,288,303,591.00
01/30/2012,03:57,1159.75,1160.25,1159.75,1160.00,81,62,143.00
01/30/2012,03:58,1160.00,1160.25,1159.50,1159.75,151,277,428.00
01/30/2012,03:59,1159.50,1159.75,1159.25,1159.25,36,202,238.00
01/30/2012,04:00,1159.25,1159.50,1159.25,1159.25,185,53,238.00
01/30/2012,04:01,1159.50,1159.75,1159.25,1159.50,376,72,448.00
01/30/2012,04:02,1159.75,1160.00,1159.50,1159.50,354,517,871.00
01/30/2012,04:03,1159.50,1159.50,1158.75,1158.75,166,1173,1339.00
01/30/2012,04:04,1159.00,1159.00,1158.75,1158.75,428,8,436.00
01/30/2012,04:05,1159.00,1159.50,1159.00,1159.50,284,268,552.00
01/30/2012,04:06,1159.25,1159.50,1159.25,1159.25,9,13,22.00
01/30/2012,04:07,1159.25,1159.50,1159.00,1159.50,145,108,253.00
01/30/2012,04:08,1159.50,1159.50,1159.25,1159.50,7,53,60.00
01/30/2012,04:09,1159.25,1159.50,1158.75,1158.75,84,261,345.00
01/30/2012,04:10,1158.75,1159.25,1158.75,1159.00,22,123,145.00
01/30/2012,04:11,1159.00,1159.00,1158.50,1158.50,326,300,626.00
01/30/2012,04:12,1158.50,1159.00,1158.50,1158.75,139,29,168.00
01/30/2012,04:13,1158.75,1159.25,1158.75,1159.00,144,56,200.00
01/30/2012,04:14,1159.25,1159.25,1159.00,1159.00,29,129,158.00
01/30/2012,04:15,1159.25,1159.25,1158.75,1159.00,51,79,130.00
01/30/2012,04:16,1159.00,1159.25,1158.75,1158.75,79,88,167.00
01/30/2012,04:17,1158.75,1159.25,1158.75,1159.00,215,122,337.00
01/30/2012,04:18,1159.00,1159.00,1158.50,1158.50,10,359,369.00
01/30/2012,04:19,1158.75,1159.00,1158.75,1159.00,301,0,301.00
01/30/2012,04:20,1159.00,1159.25,1158.75,1158.75,93,47,140.00
01/30/2012,04:21,1159.00,1159.25,1159.00,1159.00,62,27,89.00
01/30/2012,04:22,1159.00,1159.25,1159.00,1159.25,23,21,44.00
01/30/2012,04:23,1159.25,1159.50,1159.00,1159.50,157,2,159.00
01/30/2012,04:24,1159.50,1159.50,1159.25,1159.50,236,24,260.00
01/30/2012,04:25,1159.50,1159.75,1159.50,1159.75,271,38,309.00
01/30/2012,04:26,1160.00,1160.00,1159.25,1159.75,123,244,367.00
01/30/2012,04:27,1159.50,1159.75,1159.25,1159.50,56,123,179.00
01/30/2012,04:28,1159.50,1160.00,1159.50,1160.00,218,65,283.00
01/30/2012,04:29,1160.00,1160.00,1159.75,1160.00,28,27,55.00
01/30/2012,04:30,1160.00,1160.00,1159.75,1159.75,128,105,233.00
01/30/2012,04:31,1159.75,1160.00,1159.25,1159.50,126,251,377.00
01/30/2012,04:32,1159.50,1159.75,1158.75,1158.75,143,446,589.00
01/30/2012,04:33,1159.00,1159.50,1158.75,1159.25,319,161,480.00
01/30/2012,04:34,1159.50,1159.75,1159.25,1159.75,77,19,96.00
01/30/2012,04:35,1159.75,1160.25,1159.75,1160.00,345,83,428.00
01/30/2012,04:36,1160.25,1160.50,1160.00,1160.50,611,209,820.00
01/30/2012,04:37,1160.50,1160.50,1160.00,1160.00,31,69,100.00
01/30/2012,04:38,1160.00,1160.75,1160.00,1160.75,290,109,399.00
01/30/2012,04:39,1160.75,1161.00,1160.00,1160.25,298,228,526.00
01/30/2012,04:40,1160.50,1160.50,1160.25,1160.50,31,1,32.00
01/30/2012,04:41,1160.50,1160.50,1160.50,1160.50,45,0,45.00
01/30/2012,04:42,1160.50,1161.00,1160.50,1160.75,400,48,448.00
01/30/2012,04:43,1161.00,1161.00,1160.75,1160.75,27,27,54.00
01/30/2012,04:44,1161.00,1161.00,1160.75,1160.75,46,179,225.00
01/30/2012,04:45,1161.00,1161.00,1160.50,1160.75,254,284,538.00
01/30/2012,04:46,1160.75,1161.00,1160.50,1160.50,379,192,571.00
01/30/2012,04:47,1160.75,1160.75,1160.50,1160.50,12,145,157.00
01/30/2012,04:48,1160.25,1160.50,1160.00,1160.25,90,132,222.00
01/30/2012,04:49,1160.25,1160.75,1160.25,1160.75,65,94,159.00
01/30/2012,04:50,1160.75,1160.75,1160.50,1160.50,27,98,125.00
01/30/2012,04:51,1160.50,1160.75,1160.25,1160.25,15,172,187.00
01/30/2012,04:52,1160.50,1160.50,1160.50,1160.50,44,0,44.00
01/30/2012,04:53,1160.50,1160.75,1160.25,1160.25,25,66,91.00
01/30/2012,04:54,1160.50,1160.75,1160.25,1160.75,164,4,168.00
01/30/2012,04:55,1160.75,1161.00,1160.50,1160.75,71,30,101.00
01/30/2012,04:56,1160.75,1160.75,1160.50,1160.75,141,6,147.00
01/30/2012,04:57,1160.75,1161.00,1160.25,1160.25,615,1136,1751.00
01/30/2012,04:58,1160.25,1160.75,1160.25,1160.50,106,49,155.00
01/30/2012,04:59,1160.50,1160.75,1160.25,1160.75,72,122,194.00
01/30/2012,05:00,1160.75,1160.75,1160.25,1160.25,17,76,93.00
01/30/2012,05:01,1160.25,1160.50,1160.25,1160.25,177,216,393.00
01/30/2012,05:02,1160.25,1160.75,1160.25,1160.75,200,8,208.00
01/30/2012,05:03,1160.50,1160.75,1160.50,1160.50,215,227,442.00
01/30/2012,05:04,1160.75,1160.75,1160.00,1160.25,308,322,630.00
01/30/2012,05:05,1160.25,1160.50,1160.25,1160.50,17,73,90.00
01/30/2012,05:06,1160.50,1160.50,1160.25,1160.50,45,223,268.00
01/30/2012,05:07,1160.25,1160.75,1160.25,1160.75,134,42,176.00
01/30/2012,05:08,1160.50,1160.50,1160.25,1160.25,11,58,69.00
01/30/2012,05:09,1160.50,1160.50,1160.00,1160.25,144,207,351.00
01/30/2012,05:10,1160.25,1160.50,1160.00,1160.00,64,92,156.00
01/30/2012,05:11,1160.25,1160.25,1159.75,1160.00,13,376,389.00
01/30/2012,05:12,1160.00,1160.00,1159.75,1159.75,167,370,537.00
01/30/2012,05:13,1159.75,1159.75,1159.50,1159.50,26,307,333.00
01/30/2012,05:14,1159.50,1159.50,1159.25,1159.25,339,421,760.00
01/30/2012,05:15,1159.50,1159.50,1159.25,1159.25,28,19,47.00
01/30/2012,05:16,1159.50,1160.00,1159.25,1159.50,737,260,997.00
01/30/2012,05:17,1159.50,1159.75,1159.50,1159.50,229,377,606.00
01/30/2012,05:18,1159.50,1159.75,1159.50,1159.75,10,63,73.00
01/30/2012,05:19,1159.50,1159.75,1159.25,1159.50,42,165,207.00
01/30/2012,05:20,1159.50,1159.75,1159.50,1159.50,76,5,81.00
01/30/2012,05:21,1159.75,1159.75,1159.25,1159.25,14,107,121.00
01/30/2012,05:22,1159.50,1159.50,1159.50,1159.50,106,0,106.00
01/30/2012,05:23,1159.75,1160.00,1159.50,1160.00,520,17,537.00
01/30/2012,05:24,1160.00,1160.25,1159.75,1159.75,131,207,338.00
01/30/2012,05:25,1159.75,1160.00,1159.25,1159.25,12,634,646.00
01/30/2012,05:26,1159.25,1159.25,1158.50,1158.50,151,917,1068.00
01/30/2012,05:27,1158.75,1159.00,1158.50,1158.75,118,17,135.00
01/30/2012,05:28,1159.00,1159.00,1158.75,1159.00,37,14,51.00
01/30/2012,05:29,1159.00,1159.00,1158.50,1158.75,92,207,299.00
01/30/2012,05:30,1159.00,1159.00,1158.00,1158.50,283,1399,1682.00
01/30/2012,05:31,1158.50,1158.75,1158.50,1158.50,361,61,422.00
01/30/2012,05:32,1158.75,1158.75,1158.50,1158.50,127,85,212.00
01/30/2012,05:33,1158.50,1158.75,1158.50,1158.75,26,196,222.00
01/30/2012,05:34,1158.75,1158.75,1158.25,1158.25,33,123,156.00
01/30/2012,05:35,1158.50,1159.00,1158.50,1158.75,497,173,670.00
01/30/2012,05:36,1158.75,1158.75,1158.25,1158.50,44,1129,1173.00
01/30/2012,05:37,1158.50,1158.50,1158.00,1158.50,176,104,280.00
01/30/2012,05:38,1158.50,1158.50,1158.00,1158.50,62,124,186.00
01/30/2012,05:39,1158.50,1158.75,1158.25,1158.75,826,130,956.00
01/30/2012,05:40,1158.75,1158.75,1158.50,1158.75,244,6,250.00
01/30/2012,05:41,1158.75,1158.75,1158.00,1158.25,57,625,682.00
01/30/2012,05:42,1158.25,1158.25,1157.25,1157.50,704,2177,2881.00
01/30/2012,05:43,1157.50,1157.75,1157.25,1157.50,434,1762,2196.00
01/30/2012,05:44,1157.50,1157.75,1157.00,1157.50,760,754,1514.00
01/30/2012,05:45,1157.75,1158.25,1157.50,1158.00,569,5,574.00
01/30/2012,05:46,1158.25,1158.50,1158.00,1158.50,447,121,568.00
01/30/2012,05:47,1158.75,1158.75,1158.50,1158.75,154,59,213.00
01/30/2012,05:48,1158.75,1159.00,1158.50,1158.75,604,716,1320.00
01/30/2012,05:49,1158.75,1159.00,1158.75,1159.00,265,415,680.00
01/30/2012,05:50,1159.00,1159.50,1158.75,1159.00,619,348,967.00
01/30/2012,05:51,1159.25,1159.25,1159.00,1159.00,106,611,717.00
01/30/2012,05:52,1159.00,1159.00,1158.75,1158.75,140,251,391.00
01/30/2012,05:53,1159.00,1159.00,1158.50,1158.50,22,944,966.00
01/30/2012,05:54,1158.75,1158.75,1158.50,1158.75,21,381,402.00
01/30/2012,05:55,1158.50,1158.75,1158.50,1158.75,1,151,152.00
01/30/2012,05:56,1158.75,1158.75,1158.50,1158.50,18,23,41.00
01/30/2012,05:57,1158.75,1158.75,1158.25,1158.25,33,115,148.00
01/30/2012,05:58,1158.25,1158.50,1158.25,1158.50,284,8,292.00
01/30/2012,05:59,1158.75,1158.75,1158.00,1158.25,484,630,1114.00
01/30/2012,06:00,1158.00,1158.25,1158.00,1158.25,262,27,289.00
01/30/2012,06:01,1158.50,1158.50,1157.75,1158.25,236,461,697.00
01/30/2012,06:02,1158.25,1158.50,1158.00,1158.50,316,75,391.00
01/30/2012,06:03,1158.50,1158.75,1158.25,1158.75,470,1,471.00
01/30/2012,06:04,1158.75,1159.00,1158.75,1159.00,358,39,397.00
01/30/2012,06:05,1159.00,1159.00,1158.50,1158.50,129,277,406.00
01/30/2012,06:06,1158.50,1159.00,1158.50,1159.00,119,13,132.00
01/30/2012,06:07,1159.00,1159.25,1158.50,1159.25,532,502,1034.00
01/30/2012,06:08,1159.00,1159.25,1158.75,1159.25,30,615,645.00
01/30/2012,06:09,1159.00,1159.25,1159.00,1159.25,437,103,540.00
01/30/2012,06:10,1159.00,1159.25,1159.00,1159.00,20,184,204.00
01/30/2012,06:11,1158.75,1159.00,1158.75,1159.00,277,3,280.00
01/30/2012,06:12,1159.00,1159.00,1158.75,1159.00,203,2,205.00
01/30/2012,06:13,1158.75,1159.25,1158.75,1159.00,147,88,235.00
01/30/2012,06:14,1159.00,1159.00,1158.75,1158.75,0,72,72.00
01/30/2012,06:15,1158.75,1159.00,1158.25,1158.50,284,665,949.00
01/30/2012,06:16,1158.50,1159.00,1158.25,1158.75,436,364,800.00
01/30/2012,06:17,1158.75,1158.75,1158.50,1158.50,32,18,50.00
01/30/2012,06:18,1158.50,1158.75,1158.50,1158.50,350,6,356.00
01/30/2012,06:19,1158.75,1158.75,1158.25,1158.25,11,320,331.00
01/30/2012,06:20,1158.25,1158.50,1158.25,1158.50,307,178,485.00
01/30/2012,06:21,1158.50,1158.50,1158.00,1158.25,200,138,338.00
01/30/2012,06:22,1158.00,1158.25,1158.00,1158.00,43,365,408.00
01/30/2012,06:23,1158.25,1158.25,1157.75,1158.00,373,537,910.00
01/30/2012,06:24,1158.00,1158.00,1157.75,1158.00,67,52,119.00
01/30/2012,06:25,1158.00,1158.00,1157.50,1158.00,239,355,594.00
01/30/2012,06:26,1158.00,1158.00,1157.75,1158.00,474,30,504.00
01/30/2012,06:27,1157.75,1158.25,1157.75,1158.25,112,36,148.00
01/30/2012,06:28,1158.25,1158.25,1157.50,1157.50,107,546,653.00
01/30/2012,06:29,1157.50,1157.75,1157.00,1157.75,1031,573,1604.00
01/30/2012,06:30,1157.75,1158.50,1157.50,1158.00,448,48,496.00
01/30/2012,06:31,1158.00,1158.25,1157.75,1158.00,389,273,662.00
01/30/2012,06:32,1158.25,1159.00,1158.25,1158.75,691,475,1166.00
01/30/2012,06:33,1158.75,1159.50,1158.25,1158.50,1240,685,1925.00
01/30/2012,06:34,1158.50,1159.00,1158.25,1158.50,254,238,492.00
01/30/2012,06:35,1158.50,1158.75,1158.25,1158.50,52,171,223.00
01/30/2012,06:36,1158.50,1158.50,1157.25,1157.25,502,1028,1530.00
01/30/2012,06:37,1157.25,1157.75,1157.00,1157.50,312,380,692.00
01/30/2012,06:38,1157.50,1157.50,1156.50,1156.50,228,1392,1620.00
01/30/2012,06:39,1156.75,1157.00,1156.00,1156.50,681,1701,2382.00
01/30/2012,06:40,1156.25,1156.50,1155.50,1156.00,1206,2364,3570.00
01/30/2012,06:41,1155.75,1156.25,1155.50,1156.00,1610,1956,3566.00
01/30/2012,06:42,1156.00,1156.00,1155.00,1155.75,984,3343,4327.00
01/30/2012,06:43,1155.50,1155.75,1155.00,1155.50,532,1059,1591.00
01/30/2012,06:44,1155.50,1155.75,1155.25,1155.75,603,163,766.00
01/30/2012,06:45,1155.75,1156.25,1155.50,1155.50,1251,1035,2286.00
01/30/2012,06:46,1155.50,1156.25,1155.50,1156.00,519,548,1067.00
01/30/2012,06:47,1155.75,1156.25,1155.75,1156.00,274,250,524.00
01/30/2012,06:48,1156.00,1156.25,1155.75,1156.25,284,167,451.00
01/30/2012,06:49,1156.25,1156.50,1156.00,1156.50,767,21,788.00
01/30/2012,06:50,1156.25,1156.75,1156.25,1156.75,504,496,1000.00
01/30/2012,06:51,1156.75,1157.00,1156.50,1156.75,540,255,795.00
01/30/2012,06:52,1156.50,1156.75,1156.00,1156.25,254,655,909.00
01/30/2012,06:53,1156.25,1156.50,1156.00,1156.25,102,130,232.00
01/30/2012,06:54,1156.25,1156.25,1156.00,1156.25,285,7,292.00
01/30/2012,06:55,1156.25,1156.50,1156.00,1156.25,83,195,278.00
01/30/2012,06:56,1156.25,1156.25,1156.00,1156.25,85,47,132.00
01/30/2012,06:57,1156.25,1156.50,1155.75,1156.00,42,598,640.00
01/30/2012,06:58,1156.00,1156.25,1155.50,1156.00,760,316,1076.00
01/30/2012,06:59,1156.00,1156.00,1155.50,1155.50,478,316,794.00
01/30/2012,07:00,1155.50,1155.75,1154.50,1154.50,642,2633,3275.00
01/30/2012,07:01,1154.50,1155.50,1154.25,1155.50,3179,1187,4366.00
01/30/2012,07:02,1155.50,1155.75,1155.00,1155.50,1316,1363,2679.00
01/30/2012,07:03,1155.50,1155.75,1155.00,1155.50,906,1073,1979.00
01/30/2012,07:04,1155.25,1155.50,1155.00,1155.25,385,1044,1429.00
01/30/2012,07:05,1155.00,1155.25,1154.25,1154.75,874,1350,2224.00
01/30/2012,07:06,1154.75,1155.25,1154.50,1155.00,729,1503,2232.00
01/30/2012,07:07,1155.00,1155.25,1154.75,1155.25,774,62,836.00
01/30/2012,07:08,1155.25,1155.50,1155.00,1155.00,542,1271,1813.00
01/30/2012,07:09,1155.00,1156.00,1155.00,1155.75,999,746,1745.00
01/30/2012,07:10,1155.50,1156.00,1155.50,1155.75,471,816,1287.00
01/30/2012,07:11,1155.50,1156.25,1155.50,1156.25,1039,268,1307.00
01/30/2012,07:12,1156.00,1156.00,1155.50,1156.00,629,926,1555.00
01/30/2012,07:13,1155.75,1156.25,1155.75,1156.00,496,232,728.00
01/30/2012,07:14,1156.00,1156.50,1156.00,1156.50,745,365,1110.00
01/30/2012,07:15,1156.50,1156.75,1156.25,1156.50,1030,546,1576.00
01/30/2012,07:16,1156.50,1156.75,1156.25,1156.25,414,171,585.00
01/30/2012,07:17,1156.25,1156.50,1156.00,1156.00,17,580,597.00
01/30/2012,07:18,1156.00,1156.50,1156.00,1156.25,601,404,1005.00
01/30/2012,07:19,1156.00,1156.25,1156.00,1156.00,304,25,329.00
01/30/2012,07:20,1156.25,1156.50,1156.00,1156.25,157,189,346.00
01/30/2012,07:21,1156.25,1156.50,1156.00,1156.25,216,130,346.00
01/30/2012,07:22,1156.25,1156.25,1156.00,1156.25,219,409,628.00
01/30/2012,07:23,1156.00,1156.25,1155.75,1155.75,23,187,210.00
01/30/2012,07:24,1155.75,1156.50,1155.75,1156.25,692,57,749.00
01/30/2012,07:25,1156.50,1156.50,1156.25,1156.50,105,111,216.00
01/30/2012,07:26,1156.50,1156.75,1156.25,1156.25,701,637,1338.00
01/30/2012,07:27,1156.25,1156.25,1155.75,1156.00,306,1715,2021.00
01/30/2012,07:28,1156.00,1156.00,1155.75,1155.75,1312,24,1336.00
01/30/2012,07:29,1155.75,1156.25,1155.75,1155.75,557,551,1108.00
01/30/2012,07:30,1156.00,1156.00,1155.50,1155.75,253,1164,1417.00
01/30/2012,07:31,1155.75,1156.25,1153.25,1153.75,11808,20965,32773.00
01/30/2012,07:32,1153.75,1154.50,1153.00,1154.25,8333,6941,15274.00
01/30/2012,07:33,1154.25,1154.75,1153.75,1154.50,4837,2332,7169.00
01/30/2012,07:34,1154.50,1154.50,1153.50,1154.00,2473,3310,5783.00
01/30/2012,07:35,1154.00,1154.50,1153.75,1154.25,2838,842,3680.00
01/30/2012,07:36,1154.50,1154.75,1153.50,1154.50,3693,6564,10257.00
01/30/2012,07:37,1154.50,1154.75,1153.75,1154.00,3302,6277,9579.00
01/30/2012,07:38,1154.25,1154.75,1153.50,1153.50,2175,4756,6931.00
01/30/2012,07:39,1153.50,1153.75,1152.75,1153.25,7121,8037,15158.00
01/30/2012,07:40,1153.25,1154.50,1153.25,1154.25,3725,3555,7280.00
01/30/2012,07:41,1154.25,1154.50,1153.75,1154.25,1241,4296,5537.00
01/30/2012,07:42,1154.50,1154.75,1154.00,1154.75,4199,2749,6948.00
01/30/2012,07:43,1154.75,1155.50,1154.50,1155.50,4287,4018,8305.00
01/30/2012,07:44,1155.25,1155.75,1155.25,1155.75,2589,1479,4068.00
01/30/2012,07:45,1155.50,1156.00,1155.25,1155.50,2561,2435,4996.00
01/30/2012,07:46,1155.75,1156.00,1155.00,1155.50,2244,2490,4734.00
01/30/2012,07:47,1155.50,1156.00,1155.00,1155.25,1616,1567,3183.00
01/30/2012,07:48,1155.25,1155.50,1154.75,1154.75,2146,2962,5108.00
01/30/2012,07:49,1154.75,1155.25,1154.50,1154.75,2344,4540,6884.00
01/30/2012,07:50,1154.50,1154.75,1153.00,1153.00,1427,5363,6790.00
01/30/2012,07:51,1153.25,1153.75,1152.25,1152.75,6187,8772,14959.00
01/30/2012,07:52,1153.00,1153.50,1152.50,1152.50,3329,2934,6263.00
01/30/2012,07:53,1152.75,1152.75,1152.00,1152.75,3267,5003,8270.00
01/30/2012,07:54,1152.50,1153.50,1152.25,1153.25,4634,3853,8487.00
01/30/2012,07:55,1153.25,1153.75,1153.00,1153.50,3050,3265,6315.00
01/30/2012,07:56,1153.25,1153.75,1153.00,1153.50,2281,1735,4016.00
01/30/2012,07:57,1153.50,1154.25,1153.50,1154.25,2498,2314,4812.00
01/30/2012,07:58,1154.00,1154.75,1154.00,1154.50,2201,1169,3370.00
01/30/2012,07:59,1154.50,1155.50,1154.50,1155.25,3798,1304,5102.00
01/30/2012,08:00,1155.25,1155.25,1154.25,1154.75,2797,5731,8528.00
01/30/2012,08:01,1154.75,1154.75,1154.00,1154.50,1103,3290,4393.00
01/30/2012,08:02,1154.75,1155.00,1154.25,1154.50,1583,2397,3980.00
01/30/2012,08:03,1154.50,1154.50,1153.75,1154.00,384,2050,2434.00
01/30/2012,08:04,1153.75,1154.00,1153.25,1153.50,1575,2355,3930.00
01/30/2012,08:05,1153.75,1154.50,1153.50,1154.25,3969,1737,5706.00
01/30/2012,08:06,1154.25,1154.50,1152.75,1152.75,1868,3691,5559.00
01/30/2012,08:07,1152.75,1153.25,1152.25,1153.25,3011,2981,5992.00
01/30/2012,08:08,1153.25,1153.75,1152.75,1153.50,1756,1920,3676.00
01/30/2012,08:09,1153.50,1153.50,1151.50,1152.50,4021,7120,11141.00
01/30/2012,08:10,1152.25,1153.50,1152.25,1153.25,3642,3450,7092.00
01/30/2012,08:11,1153.00,1153.25,1151.75,1152.25,2132,5885,8017.00
01/30/2012,08:12,1152.25,1152.75,1151.50,1152.50,4015,5913,9928.00
01/30/2012,08:13,1152.25,1152.50,1151.25,1151.25,3158,4136,7294.00
01/30/2012,08:14,1151.25,1151.75,1151.00,1151.50,3248,6249,9497.00
01/30/2012,08:15,1151.25,1151.75,1151.00,1151.50,1843,2124,3967.00
01/30/2012,08:16,1151.75,1152.25,1151.25,1152.00,3896,2198,6094.00
01/30/2012,08:17,1152.00,1152.50,1151.50,1152.50,2722,1466,4188.00
01/30/2012,08:18,1152.50,1153.00,1152.25,1152.50,3677,1916,5593.00
01/30/2012,08:19,1152.50,1153.25,1152.50,1152.75,2735,3689,6424.00
01/30/2012,08:20,1152.75,1153.50,1152.75,1152.75,5707,4960,10667.00
01/30/2012,08:21,1153.00,1153.25,1152.50,1153.00,2327,1878,4205.00
01/30/2012,08:22,1153.00,1153.25,1152.75,1153.25,1868,1390,3258.00
01/30/2012,08:23,1153.25,1153.75,1153.00,1153.75,4770,1288,6058.00
01/30/2012,08:24,1153.50,1154.00,1153.50,1153.75,2997,1158,4155.00
01/30/2012,08:25,1153.75,1154.00,1153.75,1154.00,2384,1912,4296.00
01/30/2012,08:26,1154.00,1154.00,1153.00,1153.25,1747,2940,4687.00
01/30/2012,08:27,1153.25,1154.00,1153.00,1153.75,3098,3362,6460.00
01/30/2012,08:28,1153.75,1153.75,1153.25,1153.25,508,1501,2009.00
01/30/2012,08:29,1153.50,1153.50,1152.75,1153.00,2139,3006,5145.00
01/30/2012,08:30,1152.75,1153.00,1152.25,1152.50,524,2130,2654.00
01/30/2012,08:31,1152.25,1153.25,1152.25,1153.25,3558,1716,5274.00
01/30/2012,08:32,1153.00,1153.25,1152.75,1153.25,2302,1293,3595.00
01/30/2012,08:33,1153.25,1153.75,1153.00,1153.50,2019,1994,4013.00
01/30/2012,08:34,1153.50,1154.25,1153.25,1154.25,3412,479,3891.00
01/30/2012,08:35,1154.25,1154.50,1153.75,1154.00,3120,3098,6218.00
01/30/2012,08:36,1153.75,1154.50,1153.75,1154.00,2473,916,3389.00
01/30/2012,08:37,1154.25,1154.50,1154.00,1154.25,1072,992,2064.00
01/30/2012,08:38,1154.00,1154.75,1154.00,1154.50,2299,1858,4157.00
01/30/2012,08:39,1154.50,1154.75,1154.00,1154.25,1697,1707,3404.00
01/30/2012,08:40,1154.00,1154.25,1153.75,1154.00,1873,2009,3882.00
01/30/2012,08:41,1154.25,1154.75,1153.75,1154.50,3796,1560,5356.00
01/30/2012,08:42,1154.50,1154.50,1153.75,1154.00,1585,1957,3542.00
01/30/2012,08:43,1154.00,1154.25,1153.75,1154.25,599,1260,1859.00
01/30/2012,08:44,1154.25,1154.50,1153.75,1154.25,3272,1579,4851.00
01/30/2012,08:45,1154.25,1154.75,1154.00,1154.75,1251,418,1669.00
01/30/2012,08:46,1154.50,1155.25,1154.50,1155.00,3052,1059,4111.00
01/30/2012,08:47,1154.75,1155.00,1154.50,1154.50,1408,2327,3735.00
01/30/2012,08:48,1154.75,1155.75,1154.75,1155.25,3753,1976,5729.00
01/30/2012,08:49,1155.50,1156.50,1155.25,1156.50,4983,2427,7410.00
01/30/2012,08:50,1156.25,1156.50,1155.75,1155.75,2953,2303,5256.00
01/30/2012,08:51,1155.75,1156.25,1155.75,1156.00,2358,1245,3603.00
01/30/2012,08:52,1156.25,1156.50,1156.00,1156.25,2434,856,3290.00
01/30/2012,08:53,1156.25,1156.75,1156.25,1156.50,3697,1982,5679.00
01/30/2012,08:54,1156.25,1156.50,1155.25,1155.25,150,3613,3763.00
01/30/2012,08:55,1155.50,1156.00,1155.25,1156.00,2184,362,2546.00
01/30/2012,08:56,1156.00,1156.00,1155.25,1155.50,1001,2062,3063.00
01/30/2012,08:57,1155.50,1155.75,1155.25,1155.50,994,3898,4892.00
01/30/2012,08:58,1155.50,1155.50,1155.25,1155.25,106,802,908.00
01/30/2012,08:59,1155.25,1155.75,1155.25,1155.50,795,264,1059.00
01/30/2012,09:00,1155.75,1155.75,1155.50,1155.75,387,304,691.00
01/30/2012,09:01,1155.75,1156.75,1155.75,1156.75,5972,1573,7545.00
01/30/2012,09:02,1156.75,1157.75,1156.50,1157.75,8457,1065,9522.00
01/30/2012,09:03,1157.75,1158.00,1157.25,1157.75,3606,6024,9630.00
01/30/2012,09:04,1157.75,1158.00,1157.00,1157.50,1851,4696,6547.00
01/30/2012,09:05,1157.50,1158.25,1157.25,1157.50,5884,2058,7942.00
01/30/2012,09:06,1157.75,1157.75,1157.25,1157.25,572,1534,2106.00
01/30/2012,09:07,1157.25,1158.00,1157.00,1157.75,3196,1470,4666.00
01/30/2012,09:08,1157.75,1158.00,1157.50,1157.75,1932,1098,3030.00
01/30/2012,09:09,1157.50,1158.00,1157.50,1158.00,1495,1176,2671.00
01/30/2012,09:10,1157.75,1158.25,1157.25,1157.50,1039,2721,3760.00
01/30/2012,09:11,1157.50,1158.00,1157.50,1158.00,518,308,826.00
01/30/2012,09:12,1157.75,1157.75,1156.50,1157.00,1434,4304,5738.00
01/30/2012,09:13,1157.00,1157.25,1156.50,1156.75,2137,3461,5598.00
01/30/2012,09:14,1156.75,1157.25,1156.75,1156.75,965,1224,2189.00
01/30/2012,09:15,1156.75,1157.00,1156.50,1156.50,371,1121,1492.00
01/30/2012,09:16,1156.75,1156.75,1156.25,1156.75,1790,3128,4918.00
01/30/2012,09:17,1156.75,1157.00,1156.50,1156.75,3287,1230,4517.00
01/30/2012,09:18,1156.50,1157.25,1156.50,1157.00,1497,2775,4272.00
01/30/2012,09:19,1156.75,1157.50,1156.75,1157.25,2361,3039,5400.00
01/30/2012,09:20,1157.25,1157.75,1157.00,1157.75,1912,3065,4977.00
01/30/2012,09:21,1157.50,1158.00,1157.50,1157.50,628,3166,3794.00
01/30/2012,09:22,1157.50,1158.00,1157.25,1157.75,1431,1708,3139.00
01/30/2012,09:23,1158.00,1158.25,1157.75,1158.00,2602,942,3544.00
01/30/2012,09:24,1158.25,1158.50,1158.00,1158.25,2017,850,2867.00
01/30/2012,09:25,1158.25,1158.50,1157.75,1157.75,1042,2408,3450.00
01/30/2012,09:26,1158.00,1158.00,1157.75,1157.75,187,964,1151.00
01/30/2012,09:27,1158.00,1158.50,1157.75,1158.25,2281,1184,3465.00
01/30/2012,09:28,1158.50,1158.75,1158.25,1158.50,2714,3941,6655.00
01/30/2012,09:29,1158.50,1158.50,1158.00,1158.25,1218,1233,2451.00
01/30/2012,09:30,1158.25,1158.50,1157.50,1157.50,721,3417,4138.00
01/30/2012,09:31,1157.75,1158.00,1157.25,1157.25,916,3285,4201.00
01/30/2012,09:32,1157.50,1158.25,1157.25,1158.00,1839,1201,3040.00
01/30/2012,09:33,1158.00,1158.25,1157.75,1158.00,1149,2602,3751.00
01/30/2012,09:34,1158.00,1158.00,1157.50,1157.50,797,1701,2498.00
01/30/2012,09:35,1157.75,1158.00,1157.50,1157.75,885,928,1813.00
01/30/2012,09:36,1158.00,1158.50,1157.75,1158.25,1745,649,2394.00
01/30/2012,09:37,1158.50,1158.50,1158.00,1158.00,259,1074,1333.00
01/30/2012,09:38,1158.25,1158.75,1158.00,1158.75,1030,54,1084.00
01/30/2012,09:39,1158.75,1159.25,1158.50,1159.00,3954,1300,5254.00
01/30/2012,09:40,1159.00,1159.00,1158.50,1158.50,97,1279,1376.00
01/30/2012,09:41,1158.75,1158.75,1158.50,1158.50,49,293,342.00
01/30/2012,09:42,1158.50,1158.50,1158.00,1158.00,93,2448,2541.00
01/30/2012,09:43,1158.00,1158.50,1158.00,1158.25,879,1119,1998.00
01/30/2012,09:44,1158.25,1158.25,1157.50,1157.50,1083,1595,2678.00
01/30/2012,09:45,1157.50,1157.75,1157.25,1157.25,180,2868,3048.00
01/30/2012,09:46,1157.25,1157.75,1157.25,1157.50,1530,457,1987.00
01/30/2012,09:47,1157.75,1157.75,1157.00,1157.00,930,1972,2902.00
01/30/2012,09:48,1157.00,1157.25,1157.00,1157.00,618,1158,1776.00
01/30/2012,09:49,1157.00,1157.75,1157.00,1157.50,2772,923,3695.00
01/30/2012,09:50,1157.25,1157.50,1157.25,1157.50,1145,223,1368.00
01/30/2012,09:51,1157.75,1157.75,1157.25,1157.50,751,1079,1830.00
01/30/2012,09:52,1157.50,1157.75,1157.00,1157.75,1346,1446,2792.00
01/30/2012,09:53,1157.75,1157.75,1157.50,1157.50,418,553,971.00
01/30/2012,09:54,1157.50,1158.00,1157.50,1157.75,1990,139,2129.00
01/30/2012,09:55,1158.00,1158.00,1157.50,1157.50,1535,1248,2783.00
01/30/2012,09:56,1157.75,1157.75,1157.25,1157.50,129,1361,1490.00
01/30/2012,09:57,1157.25,1157.50,1157.25,1157.25,101,2325,2426.00
01/30/2012,09:58,1157.50,1157.50,1157.00,1157.00,1093,880,1973.00
01/30/2012,09:59,1157.25,1157.50,1156.75,1157.50,1740,889,2629.00
01/30/2012,10:00,1157.25,1158.00,1157.25,1157.75,3107,1227,4334.00
01/30/2012,10:01,1157.75,1158.25,1157.50,1158.00,1788,1950,3738.00
01/30/2012,10:02,1158.00,1158.00,1157.75,1157.75,1244,1717,2961.00
01/30/2012,10:03,1158.00,1158.00,1157.50,1157.75,970,884,1854.00
01/30/2012,10:04,1157.75,1158.25,1157.75,1157.75,1898,2960,4858.00
01/30/2012,10:05,1158.00,1158.00,1157.75,1158.00,124,22,146.00
01/30/2012,10:06,1158.00,1158.25,1157.75,1158.25,2349,23,2372.00
01/30/2012,10:07,1158.00,1158.75,1158.00,1158.50,2785,1898,4683.00
01/30/2012,10:08,1158.25,1158.50,1158.00,1158.25,1397,710,2107.00
01/30/2012,10:09,1158.00,1158.50,1158.00,1158.50,3563,1809,5372.00
01/30/2012,10:10,1158.50,1158.75,1158.25,1158.50,1137,1027,2164.00
01/30/2012,10:11,1158.50,1158.75,1158.50,1158.75,720,221,941.00
01/30/2012,10:12,1158.50,1159.00,1158.50,1158.75,1576,848,2424.00
01/30/2012,10:13,1158.50,1158.75,1158.50,1158.50,1139,311,1450.00
01/30/2012,10:14,1158.50,1158.75,1158.25,1158.25,104,1255,1359.00
01/30/2012,10:15,1158.25,1158.50,1158.00,1158.25,1542,2278,3820.00
01/30/2012,10:16,1158.25,1159.00,1158.25,1159.00,1637,1043,2680.00
01/30/2012,10:17,1159.00,1159.00,1158.75,1159.00,444,1626,2070.00
01/30/2012,10:18,1159.00,1159.00,1158.75,1158.75,169,62,231.00
01/30/2012,10:19,1158.75,1159.25,1158.50,1159.00,1494,1488,2982.00
01/30/2012,10:20,1159.00,1159.00,1158.50,1158.50,22,779,801.00
01/30/2012,10:21,1158.50,1158.75,1158.00,1158.50,1028,1582,2610.00
01/30/2012,10:22,1158.50,1159.00,1158.25,1159.00,1306,55,1361.00
01/30/2012,10:23,1158.75,1159.50,1158.75,1159.25,5286,1166,6452.00
01/30/2012,10:24,1159.25,1159.25,1158.75,1159.00,306,1366,1672.00
01/30/2012,10:25,1159.00,1159.25,1158.75,1159.25,635,181,816.00
01/30/2012,10:26,1159.25,1159.50,1159.00,1159.25,1613,514,2127.00
01/30/2012,10:27,1159.25,1159.25,1158.75,1159.00,841,1114,1955.00
01/30/2012,10:28,1159.00,1159.25,1159.00,1159.25,1286,17,1303.00
01/30/2012,10:29,1159.25,1159.25,1159.00,1159.00,302,25,327.00
01/30/2012,10:30,1159.25,1159.25,1158.75,1159.00,888,2129,3017.00
01/30/2012,10:31,1159.00,1159.25,1158.75,1159.00,1585,839,2424.00
01/30/2012,10:32,1159.00,1159.25,1159.00,1159.25,225,64,289.00
01/30/2012,10:33,1159.25,1159.25,1159.00,1159.25,301,189,490.00
01/30/2012,10:34,1159.25,1159.25,1158.75,1158.75,67,665,732.00
01/30/2012,10:35,1158.75,1159.00,1158.50,1158.50,75,785,860.00
01/30/2012,10:36,1158.50,1158.75,1158.00,1158.00,659,3537,4196.00
01/30/2012,10:37,1158.00,1158.25,1158.00,1158.00,534,285,819.00
01/30/2012,10:38,1158.25,1158.50,1158.00,1158.25,987,155,1142.00
01/30/2012,10:39,1158.25,1158.50,1158.25,1158.50,52,123,175.00
01/30/2012,10:40,1158.25,1158.50,1158.00,1158.25,977,1587,2564.00
01/30/2012,10:41,1158.25,1158.50,1158.25,1158.50,809,150,959.00
01/30/2012,10:42,1158.50,1158.75,1158.25,1158.50,867,2777,3644.00
01/30/2012,10:43,1158.50,1158.50,1158.25,1158.50,138,87,225.00
01/30/2012,10:44,1158.50,1158.50,1157.75,1158.00,271,2229,2500.00
01/30/2012,10:45,1158.00,1158.25,1157.75,1158.00,2205,525,2730.00
01/30/2012,10:46,1157.75,1158.00,1157.25,1157.75,1576,5058,6634.00
01/30/2012,10:47,1157.75,1157.75,1157.25,1157.75,3801,2397,6198.00
01/30/2012,10:48,1157.75,1157.75,1157.25,1157.50,276,2183,2459.00
01/30/2012,10:49,1157.50,1157.75,1157.25,1157.75,1832,1886,3718.00
01/30/2012,10:50,1157.75,1157.75,1157.50,1157.75,30,147,177.00
01/30/2012,10:51,1157.50,1158.00,1157.50,1157.50,1225,1635,2860.00
01/30/2012,10:52,1157.50,1157.75,1157.50,1157.75,1106,455,1561.00
01/30/2012,10:53,1157.75,1157.75,1157.25,1157.25,1614,1083,2697.00
01/30/2012,10:54,1157.25,1157.50,1157.00,1157.50,511,1174,1685.00
01/30/2012,10:55,1157.25,1157.75,1157.25,1157.50,772,1086,1858.00
01/30/2012,10:56,1157.75,1158.00,1157.50,1157.75,1422,342,1764.00
01/30/2012,10:57,1158.00,1158.25,1157.75,1158.00,1577,1113,2690.00
01/30/2012,10:58,1158.25,1158.50,1158.00,1158.50,958,39,997.00
01/30/2012,10:59,1158.50,1158.50,1158.25,1158.50,426,83,509.00
01/30/2012,11:00,1158.25,1158.50,1158.25,1158.25,1330,68,1398.00
01/30/2012,11:01,1158.50,1158.75,1158.25,1158.50,2251,894,3145.00
01/30/2012,11:02,1158.50,1158.75,1158.25,1158.25,1195,819,2014.00
01/30/2012,11:03,1158.25,1158.25,1157.50,1157.75,324,3199,3523.00
01/30/2012,11:04,1157.75,1158.25,1157.75,1158.25,1348,180,1528.00
01/30/2012,11:05,1158.50,1158.50,1158.00,1158.25,2631,1626,4257.00
01/30/2012,11:06,1158.25,1158.25,1158.00,1158.00,151,37,188.00
01/30/2012,11:07,1158.25,1158.25,1157.50,1157.75,119,2017,2136.00
01/30/2012,11:08,1157.75,1158.00,1157.50,1157.75,1132,1024,2156.00
01/30/2012,11:09,1157.50,1157.75,1157.25,1157.50,1101,818,1919.00
01/30/2012,11:10,1157.50,1157.75,1157.00,1157.25,407,2700,3107.00
01/30/2012,11:11,1157.00,1157.25,1156.50,1157.00,3747,4841,8588.00
01/30/2012,11:12,1157.25,1157.25,1156.75,1157.00,1995,634,2629.00
01/30/2012,11:13,1157.00,1157.00,1156.50,1156.75,1554,1514,3068.00
01/30/2012,11:14,1156.75,1157.50,1156.75,1157.25,2366,2753,5119.00
01/30/2012,11:15,1157.25,1157.50,1157.25,1157.50,364,1288,1652.00
01/30/2012,11:16,1157.50,1157.50,1157.00,1157.00,200,634,834.00
01/30/2012,11:17,1157.25,1157.50,1156.75,1157.25,1685,938,2623.00
01/30/2012,11:18,1157.50,1157.50,1157.25,1157.50,977,37,1014.00
01/30/2012,11:19,1157.25,1157.75,1157.25,1157.25,1273,1222,2495.00
01/30/2012,11:20,1157.50,1157.75,1157.25,1157.75,1126,701,1827.00
01/30/2012,11:21,1157.75,1158.00,1157.50,1157.75,1697,609,2306.00
01/30/2012,11:22,1157.75,1158.25,1157.75,1158.25,1085,715,1800.00
01/30/2012,11:23,1158.25,1158.25,1158.00,1158.25,329,27,356.00
01/30/2012,11:24,1158.25,1159.25,1158.00,1158.75,2551,851,3402.00
01/30/2012,11:25,1158.75,1159.25,1158.75,1159.25,1613,135,1748.00
01/30/2012,11:26,1159.25,1159.25,1158.75,1159.00,990,912,1902.00
01/30/2012,11:27,1159.00,1159.00,1158.50,1158.50,598,1125,1723.00
01/30/2012,11:28,1158.50,1159.00,1158.50,1158.50,331,376,707.00
01/30/2012,11:29,1158.50,1159.00,1158.50,1159.00,1206,42,1248.00
01/30/2012,11:30,1158.75,1159.25,1158.75,1159.00,1066,36,1102.00
01/30/2012,11:31,1159.25,1159.25,1159.00,1159.00,392,59,451.00
01/30/2012,11:32,1159.25,1159.50,1159.00,1159.25,1286,937,2223.00
01/30/2012,11:33,1159.25,1159.50,1158.75,1159.00,1281,1453,2734.00
01/30/2012,11:34,1159.25,1159.75,1159.00,1159.75,2476,919,3395.00
01/30/2012,11:35,1159.75,1159.75,1159.25,1159.50,618,966,1584.00
01/30/2012,11:36,1159.75,1159.75,1159.25,1159.50,1788,1172,2960.00
01/30/2012,11:37,1159.50,1160.50,1159.50,1160.50,3734,861,4595.00
01/30/2012,11:38,1160.50,1161.00,1160.25,1161.00,3345,345,3690.00
01/30/2012,11:39,1161.00,1161.00,1160.25,1160.25,1494,2852,4346.00
01/30/2012,11:40,1160.50,1161.00,1160.25,1160.75,4194,1384,5578.00
01/30/2012,11:41,1160.75,1161.75,1160.50,1161.00,4739,4216,8955.00
01/30/2012,11:42,1161.00,1161.50,1161.00,1161.00,1400,1484,2884.00
01/30/2012,11:43,1161.00,1161.25,1161.00,1161.00,964,125,1089.00
01/30/2012,11:44,1161.00,1161.50,1161.00,1161.25,733,270,1003.00
01/30/2012,11:45,1161.50,1161.75,1161.25,1161.75,966,1277,2243.00
01/30/2012,11:46,1161.50,1162.00,1161.50,1161.75,3677,1517,5194.00
01/30/2012,11:47,1161.75,1163.00,1161.25,1162.75,8619,2388,11007.00
01/30/2012,11:48,1162.75,1163.00,1161.75,1161.75,4268,4575,8843.00
01/30/2012,11:49,1161.75,1162.25,1161.75,1162.00,1731,1935,3666.00
01/30/2012,11:50,1162.00,1162.25,1162.00,1162.25,989,223,1212.00
01/30/2012,11:51,1162.25,1162.25,1161.75,1162.00,855,639,1494.00
01/30/2012,11:52,1162.00,1162.25,1161.50,1161.75,1892,1959,3851.00
01/30/2012,11:53,1161.75,1162.00,1161.75,1161.75,269,368,637.00
01/30/2012,11:54,1161.75,1162.00,1161.50,1161.50,266,1083,1349.00
01/30/2012,11:55,1161.50,1162.00,1161.50,1161.50,1109,1741,2850.00
01/30/2012,11:56,1161.50,1161.75,1161.50,1161.50,65,619,684.00
01/30/2012,11:57,1161.50,1161.75,1161.25,1161.50,1431,2154,3585.00
01/30/2012,11:58,1161.75,1162.00,1161.50,1162.00,445,124,569.00
01/30/2012,11:59,1162.00,1162.00,1161.75,1162.00,727,67,794.00
01/30/2012,12:00,1162.00,1162.50,1162.00,1162.00,1191,2148,3339.00
01/30/2012,12:01,1162.00,1162.00,1161.50,1162.00,1247,753,2000.00
01/30/2012,12:02,1162.00,1162.25,1161.75,1162.00,471,925,1396.00
01/30/2012,12:03,1162.00,1162.00,1161.50,1161.75,549,825,1374.00
01/30/2012,12:04,1162.00,1162.00,1161.50,1161.50,57,1284,1341.00
01/30/2012,12:05,1161.50,1161.75,1161.25,1161.25,737,1437,2174.00
01/30/2012,12:06,1161.25,1161.75,1161.25,1161.50,1872,484,2356.00
01/30/2012,12:07,1161.75,1162.25,1161.50,1162.25,1595,626,2221.00
01/30/2012,12:08,1162.25,1162.50,1162.00,1162.25,572,596,1168.00
01/30/2012,12:09,1162.25,1162.25,1161.75,1162.00,423,1338,1761.00
01/30/2012,12:10,1162.00,1162.50,1162.00,1162.25,1093,303,1396.00
01/30/2012,12:11,1162.25,1162.50,1162.00,1162.50,540,416,956.00
01/30/2012,12:12,1162.25,1163.25,1162.25,1163.25,5437,815,6252.00
01/30/2012,12:13,1163.25,1164.50,1163.00,1163.50,11748,8680,20428.00
01/30/2012,12:14,1163.50,1163.75,1163.25,1163.50,1829,2486,4315.00
01/30/2012,12:15,1163.50,1164.00,1163.00,1163.00,1421,3383,4804.00
01/30/2012,12:16,1163.00,1163.75,1163.00,1163.25,1958,1608,3566.00
01/30/2012,12:17,1163.25,1163.75,1163.25,1163.50,1147,65,1212.00
01/30/2012,12:18,1163.50,1164.00,1163.50,1164.00,1358,1069,2427.00
01/30/2012,12:19,1164.00,1164.25,1163.50,1163.75,1586,1958,3544.00
01/30/2012,12:20,1164.00,1164.00,1163.50,1163.50,78,542,620.00
01/30/2012,12:21,1163.75,1163.75,1163.25,1163.50,1240,866,2106.00
01/30/2012,12:22,1163.50,1163.75,1163.25,1163.50,384,137,521.00
01/30/2012,12:23,1163.50,1164.00,1163.50,1163.75,797,531,1328.00
01/30/2012,12:24,1163.50,1163.75,1163.50,1163.50,84,1061,1145.00
01/30/2012,12:25,1163.50,1163.75,1163.00,1163.00,626,2194,2820.00
01/30/2012,12:26,1163.25,1163.50,1163.00,1163.50,704,666,1370.00
01/30/2012,12:27,1163.50,1163.50,1163.00,1163.25,885,1052,1937.00
01/30/2012,12:28,1163.25,1163.50,1163.25,1163.50,155,469,624.00
01/30/2012,12:29,1163.25,1163.75,1163.25,1163.25,357,474,831.00
01/30/2012,12:30,1163.25,1163.50,1163.00,1163.50,271,927,1198.00
01/30/2012,12:31,1163.50,1163.50,1163.00,1163.25,299,345,644.00
01/30/2012,12:32,1163.00,1163.25,1163.00,1163.00,991,936,1927.00
01/30/2012,12:33,1163.00,1163.50,1163.00,1163.25,833,480,1313.00
01/30/2012,12:34,1163.25,1163.50,1163.25,1163.25,26,462,488.00
01/30/2012,12:35,1163.25,1163.75,1163.25,1163.75,1340,398,1738.00
01/30/2012,12:36,1163.75,1163.75,1163.50,1163.50,665,36,701.00
01/30/2012,12:37,1163.75,1163.75,1163.25,1163.50,303,523,826.00
01/30/2012,12:38,1163.50,1163.75,1163.50,1163.50,429,208,637.00
01/30/2012,12:39,1163.75,1163.75,1163.25,1163.75,520,313,833.00
01/30/2012,12:40,1163.75,1163.75,1163.50,1163.75,416,157,573.00
01/30/2012,12:41,1163.75,1163.75,1163.50,1163.50,392,48,440.00
01/30/2012,12:42,1163.75,1164.00,1163.50,1164.00,412,421,833.00
01/30/2012,12:43,1164.00,1164.00,1163.75,1164.00,279,143,422.00
01/30/2012,12:44,1164.00,1164.25,1163.75,1164.25,1862,244,2106.00
01/30/2012,12:45,1164.00,1164.25,1164.00,1164.25,2045,69,2114.00
01/30/2012,12:46,1164.25,1165.00,1164.25,1164.75,5275,3059,8334.00
01/30/2012,12:47,1164.75,1165.00,1163.75,1163.75,314,3496,3810.00
01/30/2012,12:48,1163.75,1164.00,1163.25,1163.50,1462,1669,3131.00
01/30/2012,12:49,1163.50,1163.75,1163.00,1163.00,75,1322,1397.00
01/30/2012,12:50,1163.25,1163.25,1162.75,1163.00,1421,2150,3571.00
01/30/2012,12:51,1163.25,1163.50,1163.00,1163.25,777,1008,1785.00
01/30/2012,12:52,1163.50,1163.75,1163.00,1163.00,885,709,1594.00
01/30/2012,12:53,1163.00,1163.25,1162.50,1162.75,311,2448,2759.00
01/30/2012,12:54,1162.75,1162.75,1162.25,1162.25,1550,2989,4539.00
01/30/2012,12:55,1162.25,1162.75,1162.25,1162.50,1242,1121,2363.00
01/30/2012,12:56,1162.50,1163.00,1162.00,1162.25,2536,3790,6326.00
01/30/2012,12:57,1162.50,1163.00,1162.25,1163.00,2846,195,3041.00
01/30/2012,12:58,1163.00,1163.25,1162.75,1163.00,536,844,1380.00
01/30/2012,12:59,1163.00,1163.25,1163.00,1163.00,715,130,845.00
01/30/2012,13:00,1163.00,1163.25,1162.75,1162.75,949,817,1766.00
01/30/2012,13:01,1162.75,1163.00,1162.25,1162.50,505,1768,2273.00
01/30/2012,13:02,1162.50,1162.75,1162.25,1162.75,492,760,1252.00
01/30/2012,13:03,1162.75,1163.00,1161.50,1161.50,977,4856,5833.00
01/30/2012,13:04,1161.50,1162.25,1161.50,1162.00,1919,1116,3035.00
01/30/2012,13:05,1162.00,1162.00,1161.50,1161.75,166,651,817.00
01/30/2012,13:06,1161.50,1162.00,1161.50,1161.75,953,705,1658.00
01/30/2012,13:07,1161.75,1162.50,1161.75,1162.25,1338,478,1816.00
01/30/2012,13:08,1162.25,1162.75,1162.25,1162.75,1444,1050,2494.00
01/30/2012,13:09,1162.50,1162.75,1162.50,1162.50,288,64,352.00
01/30/2012,13:10,1162.50,1162.75,1162.00,1162.00,25,1184,1209.00
01/30/2012,13:11,1162.00,1162.50,1162.00,1162.50,732,166,898.00
01/30/2012,13:12,1162.75,1163.25,1162.75,1163.25,2922,1296,4218.00
01/30/2012,13:13,1163.25,1163.25,1162.50,1162.75,789,898,1687.00
01/30/2012,13:14,1162.75,1163.50,1162.75,1163.25,2013,497,2510.00
01/30/2012,13:15,1163.00,1163.25,1162.75,1163.25,551,459,1010.00
01/30/2012,13:16,1163.25,1163.25,1163.00,1163.25,76,106,182.00
01/30/2012,13:17,1163.25,1163.25,1162.75,1163.00,112,601,713.00
01/30/2012,13:18,1162.75,1163.50,1162.75,1163.50,1099,472,1571.00
01/30/2012,13:19,1163.50,1163.75,1163.25,1163.75,577,854,1431.00
01/30/2012,13:20,1163.50,1163.75,1163.00,1163.25,64,839,903.00
01/30/2012,13:21,1163.25,1163.25,1162.75,1162.75,257,932,1189.00
01/30/2012,13:22,1162.75,1163.00,1162.50,1162.75,736,1108,1844.00
01/30/2012,13:23,1162.50,1163.25,1162.50,1163.25,592,106,698.00
01/30/2012,13:24,1163.00,1163.50,1163.00,1163.50,2116,974,3090.00
01/30/2012,13:25,1163.50,1163.50,1163.25,1163.50,560,88,648.00
01/30/2012,13:26,1163.25,1163.50,1163.00,1163.25,443,304,747.00
01/30/2012,13:27,1163.00,1163.75,1163.00,1163.50,771,448,1219.00
01/30/2012,13:28,1163.25,1163.75,1163.25,1163.50,484,384,868.00
01/30/2012,13:29,1163.50,1163.75,1163.50,1163.75,204,128,332.00
01/30/2012,13:30,1163.75,1163.75,1163.50,1163.75,118,970,1088.00
01/30/2012,13:31,1163.75,1164.25,1163.75,1164.00,2566,1005,3571.00
01/30/2012,13:32,1164.00,1164.25,1163.50,1163.75,1040,1509,2549.00
01/30/2012,13:33,1163.75,1164.00,1163.00,1163.00,181,1575,1756.00
01/30/2012,13:34,1163.00,1163.50,1163.00,1163.50,1049,1436,2485.00
01/30/2012,13:35,1163.25,1163.25,1162.25,1162.50,734,2924,3658.00
01/30/2012,13:36,1162.25,1162.75,1162.25,1162.50,873,868,1741.00
01/30/2012,13:37,1162.25,1162.25,1162.00,1162.25,106,1171,1277.00
01/30/2012,13:38,1162.00,1162.50,1162.00,1162.00,1218,2483,3701.00
01/30/2012,13:39,1162.00,1162.25,1161.00,1161.25,1191,4869,6060.00
01/30/2012,13:40,1161.25,1161.75,1161.00,1161.75,3692,3549,7241.00
01/30/2012,13:41,1161.75,1162.25,1161.25,1161.25,2322,1498,3820.00
01/30/2012,13:42,1161.25,1161.50,1160.75,1161.00,2283,2545,4828.00
01/30/2012,13:43,1161.00,1161.25,1160.75,1161.00,541,1156,1697.00
01/30/2012,13:44,1161.00,1162.00,1161.00,1162.00,2650,174,2824.00
01/30/2012,13:45,1161.75,1162.00,1161.25,1161.25,913,2210,3123.00
01/30/2012,13:46,1161.50,1161.50,1161.00,1161.50,3160,2285,5445.00
01/30/2012,13:47,1161.25,1162.25,1161.00,1162.25,3548,1867,5415.00
01/30/2012,13:48,1162.25,1162.50,1161.75,1162.25,2981,3011,5992.00
01/30/2012,13:49,1162.25,1162.25,1161.75,1161.75,547,1036,1583.00
01/30/2012,13:50,1161.75,1163.25,1161.75,1163.00,5871,660,6531.00
01/30/2012,13:51,1163.25,1163.25,1162.50,1162.75,2449,1922,4371.00
01/30/2012,13:52,1162.75,1163.25,1162.75,1163.00,1360,561,1921.00
01/30/2012,13:53,1163.25,1163.25,1162.75,1163.00,2947,2059,5006.00
01/30/2012,13:54,1163.25,1163.75,1163.00,1163.75,3109,383,3492.00
01/30/2012,13:55,1163.50,1163.75,1162.50,1162.75,2163,3884,6047.00
01/30/2012,13:56,1162.75,1163.00,1162.50,1162.75,1793,1518,3311.00
01/30/2012,13:57,1163.00,1163.00,1162.50,1162.50,471,1386,1857.00
01/30/2012,13:58,1162.50,1163.25,1162.25,1163.00,3128,2317,5445.00
01/30/2012,13:59,1163.25,1163.50,1163.00,1163.00,3752,3436,7188.00
01/30/2012,14:00,1163.00,1164.25,1162.75,1164.00,18878,12131,31009.00
01/30/2012,14:01,1164.00,1164.25,1163.25,1163.50,12431,12967,25398.00
01/30/2012,14:02,1163.50,1164.25,1163.00,1164.00,4939,4676,9615.00
01/30/2012,14:03,1163.75,1164.25,1163.50,1163.50,2489,3358,5847.00
01/30/2012,14:04,1163.50,1163.75,1163.25,1163.50,1309,1886,3195.00
01/30/2012,14:05,1163.50,1164.25,1163.50,1163.75,1961,1416,3377.00
01/30/2012,14:06,1163.75,1164.00,1163.50,1164.00,401,1440,1841.00
01/30/2012,14:07,1164.00,1164.00,1163.50,1163.50,1089,1548,2637.00
01/30/2012,14:08,1163.50,1164.00,1163.50,1164.00,328,370,698.00
01/30/2012,14:09,1163.75,1164.25,1163.75,1164.25,975,118,1093.00
01/30/2012,14:10,1164.00,1164.25,1163.75,1164.25,998,885,1883.00
01/30/2012,14:11,1164.00,1164.25,1163.75,1163.75,509,1048,1557.00
01/30/2012,14:12,1163.75,1164.50,1163.75,1164.50,1082,175,1257.00
01/30/2012,14:13,1164.50,1164.75,1164.25,1164.50,1689,766,2455.00
01/30/2012,14:14,1164.75,1164.75,1164.25,1164.25,1170,1226,2396.00
01/30/2012,14:15,1164.25,1164.50,1163.50,1164.00,3489,5218,8707.00
01/30/2012,14:31,1164.00,1164.50,1164.00,1164.00,495,646,1141.00
01/30/2012,14:32,1164.25,1164.25,1164.00,1164.00,226,352,578.00
01/30/2012,14:33,1164.00,1164.00,1163.50,1163.50,0,244,244.00
01/30/2012,14:34,1163.75,1164.00,1163.50,1164.00,270,6,276.00
01/30/2012,14:35,1163.75,1164.00,1163.75,1164.00,24,35,59.00
01/30/2012,14:36,1163.75,1163.75,1163.75,1163.75,0,104,104.00
01/30/2012,14:37,1164.00,1164.00,1163.75,1164.00,194,10,204.00
01/30/2012,14:38,1164.00,1164.00,1163.75,1163.75,67,106,173.00
01/30/2012,14:39,1164.00,1164.00,1164.00,1164.00,52,0,52.00
01/30/2012,14:40,1164.00,1164.50,1164.00,1164.50,796,50,846.00
01/30/2012,14:41,1164.25,1164.50,1164.25,1164.50,6,8,14.00
01/30/2012,14:42,1164.25,1164.25,1164.25,1164.25,0,29,29.00
01/30/2012,14:43,1164.00,1164.25,1164.00,1164.25,2,5,7.00
01/30/2012,14:44,1164.00,1164.25,1164.00,1164.00,2,3,5.00
01/30/2012,14:45,1164.25,1164.25,1164.00,1164.00,3,2,5.00
01/30/2012,14:46,1164.25,1164.25,1164.00,1164.00,1,21,22.00
01/30/2012,14:47,1164.00,1164.50,1164.00,1164.25,197,5,202.00
01/30/2012,14:48,1164.25,1164.50,1164.25,1164.50,145,1,146.00
01/30/2012,14:49,1164.75,1164.75,1164.50,1164.50,54,9,63.00
01/30/2012,14:50,1164.75,1164.75,1164.50,1164.50,245,105,350.00
01/30/2012,14:51,1164.75,1164.75,1164.50,1164.50,34,10,44.00
01/30/2012,14:52,1164.50,1164.50,1164.50,1164.50,0,5,5.00
01/30/2012,14:53,1164.75,1165.00,1164.75,1165.00,109,4,113.00
01/30/2012,14:54,1164.75,1164.75,1164.50,1164.75,1,120,121.00
01/30/2012,14:55,1164.75,1164.75,1164.50,1164.50,7,11,18.00
01/30/2012,14:56,1164.50,1164.75,1164.50,1164.50,2,109,111.00
01/30/2012,14:57,1164.25,1164.50,1164.25,1164.50,30,33,63.00
01/30/2012,14:58,1164.25,1164.25,1164.25,1164.25,0,22,22.00
01/30/2012,14:59,1164.25,1164.25,1164.25,1164.25,0,31,31.00
01/30/2012,15:00,1164.50,1164.50,1164.00,1164.00,13,231,244.00
01/30/2012,16:01,1164.25,1164.50,1163.75,1164.50,467,584,1051.00
01/30/2012,16:02,1164.25,1164.50,1164.00,1164.00,2,361,363.00
01/30/2012,16:03,1164.00,1164.25,1164.00,1164.25,4,4,8.00
01/30/2012,16:04,1164.25,1164.25,1163.75,1164.00,17,57,74.00
01/30/2012,16:05,1164.00,1164.00,1163.75,1164.00,15,3,18.00
01/30/2012,16:06,1163.75,1164.00,1163.75,1164.00,26,6,32.00
01/30/2012,16:07,1164.00,1164.00,1163.75,1163.75,19,285,304.00
01/30/2012,16:08,1164.00,1164.00,1163.75,1164.00,45,2,47.00
01/30/2012,16:09,1164.00,1164.00,1163.75,1164.00,26,2,28.00
01/30/2012,16:10,1164.00,1164.00,1164.00,1164.00,41,0,41.00
01/30/2012,16:11,1164.00,1164.25,1163.75,1164.25,52,5,57.00
01/30/2012,16:12,1164.25,1164.25,1164.00,1164.00,21,60,81.00
01/30/2012,16:13,1164.00,1164.25,1164.00,1164.25,12,3,15.00
01/30/2012,16:14,1164.25,1164.25,1164.00,1164.25,14,1,15.00
01/30/2012,16:15,1164.00,1164.25,1164.00,1164.25,3,73,76.00
01/30/2012,16:16,1164.00,1164.25,1164.00,1164.25,33,65,98.00
01/30/2012,16:17,1164.25,1164.25,1164.00,1164.00,1,10,11.00
01/30/2012,16:18,1164.00,1164.00,1163.75,1163.75,0,6,6.00
01/30/2012,16:19,1163.75,1164.00,1163.75,1163.75,14,14,28.00
01/30/2012,16:20,1164.00,1164.00,1163.75,1164.00,10,4,14.00
01/30/2012,16:21,1164.00,1164.25,1164.00,1164.00,27,1,28.00
01/30/2012,16:22,1164.25,1164.50,1164.00,1164.25,102,28,130.00
01/30/2012,16:23,1164.25,1164.50,1164.25,1164.25,57,23,80.00
01/30/2012,16:24,1164.25,1164.25,1164.00,1164.00,0,39,39.00
01/30/2012,16:25,1164.00,1164.25,1164.00,1164.00,15,16,31.00
01/30/2012,16:26,1164.00,1164.00,1164.00,1164.00,0,25,25.00
01/30/2012,16:27,1164.00,1164.00,1164.00,1164.00,0,25,25.00
01/30/2012,16:28,1164.00,1164.25,1164.00,1164.00,1,5,6.00
01/30/2012,16:29,1164.25,1164.25,1164.00,1164.00,22,3,25.00
01/30/2012,16:30,1164.00,1164.25,1164.00,1164.00,3,10,13.00
01/30/2012,16:31,1164.25,1164.25,1164.00,1164.00,2,106,108.00
01/30/2012,16:32,1164.00,1164.00,1163.75,1163.75,17,14,31.00
01/30/2012,16:33,1164.00,1164.00,1164.00,1164.00,40,0,40.00
01/30/2012,16:34,1164.25,1164.25,1164.00,1164.00,3,6,9.00
01/30/2012,16:35,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/30/2012,16:36,1164.00,1164.00,1164.00,1164.00,0,3,3.00
01/30/2012,16:37,1164.00,1164.00,1164.00,1164.00,0,33,33.00
01/30/2012,16:38,1164.25,1164.25,1164.00,1164.00,30,6,36.00
01/30/2012,16:39,1164.00,1164.25,1164.00,1164.25,114,3,117.00
01/30/2012,16:40,1164.25,1164.25,1164.00,1164.25,18,4,22.00
01/30/2012,16:41,1164.00,1164.25,1164.00,1164.25,1,1,2.00
01/30/2012,16:42,1164.25,1164.50,1164.25,1164.50,110,25,135.00
01/30/2012,16:43,1164.25,1164.50,1164.25,1164.50,123,8,131.00
01/30/2012,16:44,1164.25,1164.25,1164.25,1164.25,0,4,4.00
01/30/2012,16:45,1164.25,1164.25,1164.25,1164.25,0,115,115.00
01/30/2012,16:46,1164.25,1164.50,1164.00,1164.25,141,115,256.00
01/30/2012,16:47,1164.25,1164.50,1164.25,1164.50,35,4,39.00
01/30/2012,16:48,1164.50,1164.50,1164.50,1164.50,3,0,3.00
01/30/2012,16:49,1164.50,1164.50,1164.25,1164.25,23,37,60.00
01/30/2012,16:50,1164.25,1164.50,1164.25,1164.50,2,31,33.00
01/30/2012,16:51,1164.50,1164.50,1164.50,1164.50,189,0,189.00
01/30/2012,16:52,1164.50,1165.00,1164.50,1164.75,246,10,256.00
01/30/2012,16:53,1164.75,1165.00,1164.75,1165.00,12,4,16.00
01/30/2012,16:54,1164.75,1165.00,1164.75,1165.00,274,5,279.00
01/30/2012,16:55,1165.00,1165.00,1164.75,1165.00,127,2,129.00
01/30/2012,16:56,1165.00,1165.25,1165.00,1165.25,237,4,241.00
01/30/2012,16:57,1165.25,1165.25,1165.00,1165.25,115,6,121.00
01/30/2012,16:58,1165.25,1165.25,1165.25,1165.25,3,0,3.00
01/30/2012,16:59,1165.25,1165.25,1165.00,1165.25,2,5,7.00
01/30/2012,17:00,1165.00,1165.00,1165.00,1165.00,0,214,214.00
01/30/2012,17:01,1165.00,1165.25,1164.75,1165.00,18,75,93.00
01/30/2012,17:02,1165.00,1165.00,1164.50,1164.50,36,146,182.00
01/30/2012,17:03,1164.75,1164.75,1164.50,1164.75,32,2,34.00
01/30/2012,17:04,1164.75,1164.75,1164.50,1164.75,3,2,5.00
01/30/2012,17:05,1164.50,1164.75,1164.50,1164.75,11,43,54.00
01/30/2012,17:06,1164.50,1165.00,1164.50,1165.00,143,30,173.00
01/30/2012,17:07,1164.75,1164.75,1164.50,1164.75,17,22,39.00
01/30/2012,17:08,1164.75,1164.75,1164.50,1164.75,9,13,22.00
01/30/2012,17:09,1164.75,1164.75,1164.75,1164.75,36,0,36.00
01/30/2012,17:10,1164.75,1164.75,1164.50,1164.50,19,130,149.00
01/30/2012,17:11,1164.50,1164.75,1164.25,1164.25,19,27,46.00
01/30/2012,17:12,1164.25,1164.50,1164.25,1164.25,3,20,23.00
01/30/2012,17:13,1164.25,1164.50,1164.25,1164.50,7,30,37.00
01/30/2012,17:14,1164.50,1164.50,1164.25,1164.50,6,3,9.00
01/30/2012,17:15,1164.50,1164.50,1164.25,1164.50,3,1,4.00
01/30/2012,17:16,1164.25,1164.50,1164.25,1164.50,16,1,17.00
01/30/2012,17:17,1164.50,1164.50,1164.25,1164.50,92,2,94.00
01/30/2012,17:18,1164.50,1165.00,1164.50,1165.00,176,10,186.00
01/30/2012,17:19,1164.75,1165.25,1164.75,1165.25,61,12,73.00
01/30/2012,17:20,1165.00,1165.75,1165.00,1165.75,498,78,576.00
01/30/2012,17:21,1165.75,1165.75,1165.50,1165.50,18,5,23.00
01/30/2012,17:22,1165.75,1165.75,1165.50,1165.75,48,2,50.00
01/30/2012,17:23,1165.75,1165.75,1165.50,1165.75,42,9,51.00
01/30/2012,17:24,1165.75,1165.75,1165.50,1165.75,38,2,40.00
01/30/2012,17:25,1165.75,1166.00,1165.50,1165.75,372,6,378.00
01/30/2012,17:26,1166.00,1166.00,1165.75,1166.00,53,21,74.00
01/30/2012,17:27,1166.00,1166.25,1165.75,1166.25,238,97,335.00
01/30/2012,17:28,1166.00,1166.00,1165.75,1166.00,4,83,87.00
01/30/2012,17:29,1166.00,1166.00,1165.75,1166.00,24,12,36.00
01/30/2012,17:30,1165.75,1166.00,1165.75,1166.00,45,28,73.00
01/30/2012,17:31,1165.75,1166.00,1165.75,1166.00,54,29,83.00
01/30/2012,17:32,1166.00,1166.25,1165.75,1166.00,175,81,256.00
01/30/2012,17:33,1166.00,1166.50,1166.00,1166.25,324,91,415.00
01/30/2012,17:34,1166.25,1166.50,1166.25,1166.25,36,24,60.00
01/30/2012,17:35,1166.50,1167.00,1166.25,1166.75,500,83,583.00
01/30/2012,17:36,1166.75,1167.00,1166.75,1166.75,78,384,462.00
01/30/2012,17:37,1166.75,1167.00,1166.75,1166.75,283,30,313.00
01/30/2012,17:38,1166.75,1167.25,1166.75,1167.25,206,18,224.00
01/30/2012,17:39,1167.25,1167.50,1167.25,1167.25,353,48,401.00
01/30/2012,17:40,1167.50,1167.50,1167.00,1167.00,56,112,168.00
01/30/2012,17:41,1167.25,1167.50,1167.00,1167.50,134,105,239.00
01/30/2012,17:42,1167.50,1167.50,1167.25,1167.25,97,41,138.00
01/30/2012,17:43,1167.25,1167.50,1167.25,1167.25,42,30,72.00
01/30/2012,17:44,1167.25,1167.50,1167.25,1167.25,14,137,151.00
01/30/2012,17:45,1167.50,1167.50,1167.25,1167.25,20,11,31.00
01/30/2012,17:46,1167.25,1167.50,1166.75,1167.00,10,171,181.00
01/30/2012,17:47,1166.75,1167.00,1166.75,1166.75,8,25,33.00
01/30/2012,17:48,1166.75,1167.00,1166.75,1167.00,86,15,101.00
01/30/2012,17:49,1167.00,1167.50,1167.00,1167.50,71,8,79.00
01/30/2012,17:50,1167.50,1167.50,1167.25,1167.50,99,7,106.00
01/30/2012,17:51,1167.25,1167.50,1167.25,1167.50,8,36,44.00
01/30/2012,17:52,1167.50,1167.50,1167.25,1167.50,23,6,29.00
01/30/2012,17:53,1167.25,1167.50,1167.25,1167.50,25,11,36.00
01/30/2012,17:54,1167.50,1167.50,1167.25,1167.25,50,8,58.00
01/30/2012,17:55,1167.25,1167.50,1167.25,1167.25,3,6,9.00
01/30/2012,17:56,1167.25,1167.75,1167.25,1167.50,341,61,402.00
01/30/2012,17:57,1167.50,1168.00,1167.50,1167.75,247,71,318.00
01/30/2012,17:58,1167.50,1168.00,1167.50,1168.00,65,4,69.00
01/30/2012,17:59,1167.75,1168.00,1167.75,1168.00,100,121,221.00
01/30/2012,18:00,1167.75,1168.00,1167.75,1167.75,130,171,301.00
01/30/2012,18:01,1167.75,1168.00,1167.75,1168.00,27,84,111.00
01/30/2012,18:02,1168.00,1168.00,1167.25,1167.25,5,197,202.00
01/30/2012,18:03,1167.25,1167.50,1167.25,1167.25,4,47,51.00
01/30/2012,18:04,1167.50,1167.50,1167.00,1167.00,5,65,70.00
01/30/2012,18:05,1167.00,1167.25,1167.00,1167.00,3,24,27.00
01/30/2012,18:06,1167.00,1167.25,1167.00,1167.00,6,9,15.00
01/30/2012,18:07,1167.25,1167.25,1167.00,1167.25,28,42,70.00
01/30/2012,18:08,1167.50,1167.50,1167.00,1167.25,51,54,105.00
01/30/2012,18:09,1167.50,1167.50,1167.25,1167.25,68,2,70.00
01/30/2012,18:10,1167.50,1167.50,1167.25,1167.50,12,3,15.00
01/30/2012,18:11,1167.50,1167.50,1167.00,1167.00,45,64,109.00
01/30/2012,18:12,1167.00,1167.50,1167.00,1167.25,80,10,90.00
01/30/2012,18:13,1167.25,1167.25,1167.00,1167.00,17,43,60.00
01/30/2012,18:14,1167.00,1167.25,1167.00,1167.00,20,18,38.00
01/30/2012,18:15,1167.00,1167.25,1167.00,1167.00,10,25,35.00
01/30/2012,18:16,1167.25,1167.50,1167.00,1167.25,79,47,126.00
01/30/2012,18:17,1167.50,1167.50,1167.25,1167.25,32,10,42.00
01/30/2012,18:18,1167.50,1167.50,1167.25,1167.50,41,16,57.00
01/30/2012,18:19,1167.50,1167.50,1167.00,1167.00,8,64,72.00
01/30/2012,18:20,1167.00,1167.25,1167.00,1167.00,2,16,18.00
01/30/2012,18:21,1167.00,1167.25,1167.00,1167.00,1,10,11.00
01/30/2012,18:22,1167.25,1167.25,1167.00,1167.00,57,28,85.00
01/30/2012,18:23,1167.00,1167.25,1167.00,1167.00,1,62,63.00
01/30/2012,18:24,1167.00,1167.25,1167.00,1167.25,1,11,12.00
01/30/2012,18:25,1167.25,1167.25,1167.00,1167.00,1,42,43.00
01/30/2012,18:26,1167.00,1167.25,1167.00,1167.00,3,12,15.00
01/30/2012,18:27,1167.00,1167.25,1167.00,1167.25,8,7,15.00
01/30/2012,18:28,1167.25,1167.50,1167.00,1167.25,76,41,117.00
01/30/2012,18:29,1167.25,1167.50,1167.25,1167.25,2,16,18.00
01/30/2012,18:30,1167.25,1167.50,1167.25,1167.25,1,16,17.00
01/30/2012,18:31,1167.50,1167.50,1167.00,1167.25,20,61,81.00
01/30/2012,18:32,1167.25,1167.50,1167.25,1167.25,5,39,44.00
01/30/2012,18:33,1167.25,1167.25,1167.00,1167.00,3,158,161.00
01/30/2012,18:34,1167.00,1167.00,1167.00,1167.00,0,5,5.00
01/30/2012,18:35,1167.00,1167.25,1167.00,1167.00,1,8,9.00
01/30/2012,18:36,1167.00,1167.25,1166.75,1167.25,62,114,176.00
01/30/2012,18:37,1167.25,1167.25,1167.00,1167.00,10,39,49.00
01/30/2012,18:38,1167.00,1167.00,1167.00,1167.00,0,20,20.00
01/30/2012,18:39,1167.00,1167.25,1167.00,1167.00,25,6,31.00
01/30/2012,18:40,1167.00,1167.00,1167.00,1167.00,0,121,121.00
01/30/2012,18:41,1166.75,1167.00,1166.75,1167.00,4,121,125.00
01/30/2012,18:42,1166.75,1167.00,1166.75,1166.75,44,27,71.00
01/30/2012,18:43,1166.75,1167.00,1166.75,1166.75,1,15,16.00
01/30/2012,18:44,1166.75,1167.00,1166.75,1166.75,4,12,16.00
01/30/2012,18:45,1166.75,1166.75,1166.50,1166.50,0,53,53.00
01/30/2012,18:46,1166.50,1166.50,1166.25,1166.25,6,171,177.00
01/30/2012,18:47,1166.50,1166.75,1166.50,1166.50,404,63,467.00
01/30/2012,18:48,1166.50,1166.75,1166.50,1166.50,1,149,150.00
01/30/2012,18:49,1166.50,1166.75,1166.25,1166.75,55,167,222.00
01/30/2012,18:50,1166.50,1166.75,1166.50,1166.75,5,6,11.00
01/30/2012,18:51,1166.75,1166.75,1166.50,1166.50,2,21,23.00
01/30/2012,18:52,1166.50,1166.75,1166.50,1166.50,7,55,62.00
01/30/2012,18:53,1166.50,1166.75,1166.50,1166.50,2,42,44.00
01/30/2012,18:54,1166.50,1166.75,1166.50,1166.50,1,74,75.00
01/30/2012,18:55,1166.50,1166.50,1166.50,1166.50,0,17,17.00
01/30/2012,18:56,1166.50,1166.50,1166.50,1166.50,0,63,63.00
01/30/2012,18:57,1166.50,1166.75,1166.50,1166.50,8,5,13.00
01/30/2012,18:58,1166.50,1166.50,1166.50,1166.50,0,9,9.00
01/30/2012,18:59,1166.50,1166.75,1166.50,1166.75,8,37,45.00
01/30/2012,19:00,1166.50,1166.50,1166.25,1166.25,2,230,232.00
01/30/2012,19:01,1166.25,1166.25,1166.00,1166.00,24,33,57.00
01/30/2012,19:02,1166.25,1166.25,1166.00,1166.00,15,4,19.00
01/30/2012,19:03,1166.00,1166.50,1166.00,1166.50,79,74,153.00
01/30/2012,19:04,1166.50,1166.50,1166.00,1166.00,2,43,45.00
01/30/2012,19:05,1166.25,1166.50,1166.00,1166.25,60,8,68.00
01/30/2012,19:06,1166.25,1166.25,1166.00,1166.00,0,18,18.00
01/30/2012,19:07,1166.00,1166.25,1166.00,1166.25,25,19,44.00
01/30/2012,19:08,1166.25,1166.50,1166.00,1166.50,44,8,52.00
01/30/2012,19:09,1166.25,1166.25,1166.25,1166.25,0,15,15.00
01/30/2012,19:10,1166.25,1166.50,1166.25,1166.50,55,7,62.00
01/30/2012,19:11,1166.25,1166.50,1166.25,1166.50,4,12,16.00
01/30/2012,19:12,1166.50,1166.50,1166.25,1166.25,1,19,20.00
01/30/2012,19:13,1166.25,1166.50,1166.00,1166.00,3,41,44.00
01/30/2012,19:14,1166.00,1166.00,1166.00,1166.00,0,46,46.00
01/30/2012,19:15,1166.00,1166.50,1166.00,1166.50,42,4,46.00
01/30/2012,19:16,1166.50,1166.75,1166.25,1166.25,91,84,175.00
01/30/2012,19:17,1166.25,1166.25,1166.25,1166.25,0,8,8.00
01/30/2012,19:18,1166.25,1166.50,1166.25,1166.25,5,9,14.00
01/30/2012,19:19,1166.25,1166.50,1166.25,1166.25,14,5,19.00
01/30/2012,19:20,1166.25,1166.50,1166.25,1166.50,25,2,27.00
01/30/2012,19:21,1166.50,1166.75,1166.50,1166.75,8,0,8.00
01/30/2012,19:22,1166.75,1166.75,1166.50,1166.50,1,17,18.00
01/30/2012,19:23,1166.75,1166.75,1166.50,1166.50,16,4,20.00
01/30/2012,19:24,1166.50,1166.50,1166.25,1166.50,47,62,109.00
01/30/2012,19:25,1166.75,1166.75,1166.50,1166.50,1,27,28.00
01/30/2012,19:26,1166.50,1166.75,1166.50,1166.50,3,4,7.00
01/30/2012,19:27,1166.50,1166.75,1166.50,1166.75,18,6,24.00
01/30/2012,19:28,1166.50,1167.25,1166.50,1167.25,227,2,229.00
01/30/2012,19:29,1167.00,1167.25,1167.00,1167.00,10,20,30.00
01/30/2012,19:30,1167.00,1167.75,1167.00,1167.50,334,37,371.00
01/30/2012,19:31,1167.50,1167.75,1167.50,1167.50,22,159,181.00
01/30/2012,19:32,1167.50,1167.50,1167.50,1167.50,0,15,15.00
01/30/2012,19:33,1167.50,1167.75,1167.50,1167.75,25,29,54.00
01/30/2012,19:34,1167.50,1168.00,1167.50,1167.50,148,47,195.00
01/30/2012,19:35,1167.75,1167.75,1167.50,1167.75,45,5,50.00
01/30/2012,19:36,1168.00,1168.00,1167.50,1167.50,6,41,47.00
01/30/2012,19:37,1167.75,1167.75,1167.50,1167.75,35,1,36.00
01/30/2012,19:38,1167.75,1168.25,1167.75,1168.00,883,123,1006.00
01/30/2012,19:39,1168.00,1168.00,1167.50,1167.75,35,128,163.00
01/30/2012,19:40,1167.50,1167.50,1167.50,1167.50,0,10,10.00
01/30/2012,19:41,1167.50,1167.50,1167.25,1167.25,0,236,236.00
01/30/2012,19:42,1167.25,1167.25,1167.00,1167.25,13,20,33.00
01/30/2012,19:43,1167.25,1167.25,1167.00,1167.00,67,21,88.00
01/30/2012,19:44,1167.25,1167.25,1167.00,1167.00,30,72,102.00
01/30/2012,19:45,1167.00,1167.25,1167.00,1167.00,52,62,114.00
01/30/2012,19:46,1167.25,1167.25,1167.00,1167.25,81,10,91.00
01/30/2012,19:47,1167.00,1167.25,1167.00,1167.00,31,45,76.00
01/30/2012,19:48,1167.00,1167.25,1167.00,1167.25,16,28,44.00
01/30/2012,19:49,1167.25,1167.25,1167.00,1167.00,2,8,10.00
01/30/2012,19:50,1167.25,1167.50,1167.25,1167.50,68,0,68.00
01/30/2012,19:51,1167.25,1167.25,1167.25,1167.25,0,97,97.00
01/30/2012,19:52,1167.50,1168.00,1167.50,1168.00,182,13,195.00
01/30/2012,19:53,1168.00,1168.00,1168.00,1168.00,167,0,167.00
01/30/2012,19:54,1167.75,1168.00,1167.75,1168.00,2,3,5.00
01/30/2012,19:55,1167.75,1168.00,1167.75,1167.75,94,57,151.00
01/30/2012,19:56,1168.00,1168.00,1167.75,1167.75,4,1,5.00
01/30/2012,19:57,1167.75,1168.25,1167.75,1168.00,57,127,184.00
01/30/2012,19:58,1168.00,1168.00,1168.00,1168.00,0,120,120.00
01/30/2012,19:59,1167.75,1168.00,1167.75,1167.75,1,8,9.00
01/30/2012,20:00,1168.00,1168.00,1167.75,1167.75,3,4,7.00
01/30/2012,20:01,1167.75,1168.25,1167.75,1168.00,178,14,192.00
01/30/2012,20:02,1168.00,1168.00,1167.75,1168.00,1,35,36.00
01/30/2012,20:03,1168.00,1168.00,1167.75,1167.75,23,1,24.00
01/30/2012,20:04,1168.00,1168.00,1167.75,1168.00,4,4,8.00
01/30/2012,20:05,1168.00,1168.00,1167.75,1168.00,15,1,16.00
01/30/2012,20:06,1168.00,1168.00,1168.00,1168.00,3,0,3.00
01/30/2012,20:07,1168.00,1168.25,1168.00,1168.25,43,0,43.00
01/30/2012,20:08,1168.25,1168.25,1167.75,1168.00,26,40,66.00
01/30/2012,20:09,1168.00,1168.00,1168.00,1168.00,10,0,10.00
01/30/2012,20:10,1168.00,1168.00,1167.75,1167.75,11,1,12.00
01/30/2012,20:11,1167.75,1168.00,1167.75,1168.00,21,1,22.00
01/30/2012,20:12,1168.00,1168.00,1167.75,1168.00,42,1,43.00
01/30/2012,20:13,1167.75,1168.00,1167.75,1168.00,4,2,6.00
01/30/2012,20:14,1168.00,1168.00,1167.75,1168.00,143,2,145.00
01/30/2012,20:15,1168.00,1168.00,1167.75,1167.75,41,2,43.00
01/30/2012,20:16,1168.00,1168.25,1168.00,1168.00,28,19,47.00
01/30/2012,20:17,1168.00,1168.00,1167.75,1168.00,25,59,84.00
01/30/2012,20:18,1168.00,1168.00,1167.50,1167.50,34,152,186.00
01/30/2012,20:19,1167.50,1168.00,1167.50,1167.50,54,65,119.00
01/30/2012,20:20,1167.75,1168.00,1167.50,1167.75,96,2,98.00
01/30/2012,20:21,1167.75,1168.00,1167.75,1168.00,2,9,11.00
01/30/2012,20:22,1167.75,1168.00,1167.75,1167.75,64,9,73.00
01/30/2012,20:23,1167.75,1167.75,1167.75,1167.75,0,218,218.00
01/30/2012,20:24,1168.00,1168.00,1167.75,1167.75,37,6,43.00
01/30/2012,20:25,1167.75,1168.25,1167.75,1168.25,97,2,99.00
01/30/2012,20:26,1168.25,1168.25,1168.00,1168.00,48,56,104.00
01/30/2012,20:27,1167.75,1167.75,1167.75,1167.75,0,65,65.00
01/30/2012,20:28,1167.75,1167.75,1167.50,1167.50,4,6,10.00
01/30/2012,20:29,1167.75,1167.75,1167.50,1167.50,4,39,43.00
01/30/2012,20:30,1167.50,1167.50,1167.25,1167.50,2,133,135.00
01/30/2012,20:31,1167.50,1167.50,1167.25,1167.25,2,33,35.00
01/30/2012,20:32,1167.25,1167.25,1167.25,1167.25,0,44,44.00
01/30/2012,20:33,1167.25,1167.25,1167.00,1167.00,0,17,17.00
01/30/2012,20:34,1167.25,1167.50,1167.25,1167.25,150,4,154.00
01/30/2012,20:36,1167.50,1167.50,1167.25,1167.25,1,1,2.00
01/30/2012,20:37,1167.25,1167.25,1167.25,1167.25,0,64,64.00
01/30/2012,20:38,1167.25,1167.25,1167.00,1167.00,0,19,19.00
01/30/2012,20:39,1167.00,1167.00,1167.00,1167.00,0,32,32.00
01/30/2012,20:40,1167.00,1167.00,1167.00,1167.00,0,132,132.00
01/30/2012,20:41,1167.00,1167.50,1167.00,1167.50,81,2,83.00
01/30/2012,20:42,1167.50,1167.50,1167.25,1167.25,3,4,7.00
01/30/2012,20:43,1167.25,1167.50,1167.25,1167.50,8,3,11.00
01/30/2012,20:44,1167.25,1167.25,1167.25,1167.25,0,12,12.00
01/30/2012,20:45,1167.50,1167.50,1167.25,1167.25,23,6,29.00
01/30/2012,20:46,1167.50,1167.50,1167.25,1167.25,5,48,53.00
01/30/2012,20:47,1167.25,1167.25,1167.25,1167.25,0,26,26.00
01/30/2012,20:48,1167.25,1167.25,1167.00,1167.00,0,9,9.00
01/30/2012,20:49,1167.00,1167.00,1167.00,1167.00,0,27,27.00
01/30/2012,20:50,1167.00,1167.25,1167.00,1167.25,16,45,61.00
01/30/2012,20:51,1167.00,1167.00,1167.00,1167.00,0,32,32.00
01/30/2012,20:52,1167.00,1167.25,1167.00,1167.00,55,2,57.00
01/30/2012,20:53,1167.00,1167.25,1167.00,1167.25,2,172,174.00
01/30/2012,20:54,1167.25,1167.25,1167.25,1167.25,13,0,13.00
01/30/2012,20:55,1167.25,1167.50,1167.00,1167.25,63,4,67.00
01/30/2012,20:56,1167.25,1167.25,1167.00,1167.00,0,31,31.00
01/30/2012,20:57,1167.25,1167.25,1167.00,1167.00,18,1,19.00
01/30/2012,20:59,1167.00,1167.25,1167.00,1167.25,4,2,6.00
01/30/2012,21:00,1167.25,1167.25,1167.25,1167.25,85,0,85.00
01/30/2012,21:01,1167.25,1167.25,1167.00,1167.00,13,80,93.00
01/30/2012,21:02,1167.00,1167.00,1167.00,1167.00,0,26,26.00
01/30/2012,21:03,1166.75,1167.00,1166.75,1167.00,6,4,10.00
01/30/2012,21:04,1166.75,1166.75,1166.75,1166.75,0,40,40.00
01/30/2012,21:05,1167.00,1167.00,1167.00,1167.00,4,0,4.00
01/30/2012,21:06,1166.75,1167.00,1166.75,1167.00,1,7,8.00
01/30/2012,21:07,1166.75,1167.00,1166.75,1167.00,41,1,42.00
01/30/2012,21:08,1167.00,1167.25,1167.00,1167.25,4,0,4.00
01/30/2012,21:09,1167.25,1167.25,1167.25,1167.25,4,0,4.00
01/30/2012,21:10,1167.00,1167.00,1167.00,1167.00,0,6,6.00
01/30/2012,21:11,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/30/2012,21:12,1167.00,1167.00,1166.75,1166.75,0,66,66.00
01/30/2012,21:13,1166.75,1167.00,1166.75,1166.75,2,26,28.00
01/30/2012,21:14,1167.00,1167.00,1166.75,1166.75,4,33,37.00
01/30/2012,21:15,1166.75,1166.75,1166.50,1166.75,1,79,80.00
01/30/2012,21:16,1166.75,1166.75,1166.50,1166.50,2,50,52.00
01/30/2012,21:18,1166.50,1166.75,1166.50,1166.75,1,3,4.00
01/30/2012,21:20,1166.50,1166.75,1166.50,1166.75,1,2,3.00
01/30/2012,21:21,1166.75,1166.75,1166.50,1166.75,125,2,127.00
01/30/2012,21:22,1167.00,1167.00,1166.75,1166.75,5,6,11.00
01/30/2012,21:23,1166.75,1167.00,1166.75,1166.75,61,14,75.00
01/30/2012,21:24,1167.00,1167.00,1166.75,1166.75,1,2,3.00
01/30/2012,21:25,1166.75,1167.00,1166.75,1166.75,5,34,39.00
01/30/2012,21:26,1166.75,1166.75,1166.75,1166.75,0,19,19.00
01/30/2012,21:27,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/30/2012,21:28,1166.50,1166.75,1166.50,1166.50,6,5,11.00
01/30/2012,21:29,1166.50,1166.50,1166.50,1166.50,0,9,9.00
01/30/2012,21:30,1166.50,1166.75,1166.50,1166.75,42,9,51.00
01/30/2012,21:31,1166.75,1166.75,1166.75,1166.75,48,0,48.00
01/30/2012,21:32,1166.75,1167.00,1166.75,1167.00,13,0,13.00
01/30/2012,21:33,1167.00,1167.00,1166.50,1166.50,1,230,231.00
01/30/2012,21:34,1166.50,1166.50,1166.25,1166.50,13,31,44.00
01/30/2012,21:35,1166.50,1166.75,1166.50,1166.75,45,0,45.00
01/30/2012,21:36,1166.75,1167.00,1166.75,1167.00,13,5,18.00
01/30/2012,21:38,1167.00,1167.00,1166.75,1166.75,4,31,35.00
01/30/2012,21:39,1166.50,1166.50,1166.50,1166.50,0,4,4.00
01/30/2012,21:40,1166.50,1166.50,1166.50,1166.50,0,16,16.00
01/30/2012,21:41,1166.50,1166.50,1166.50,1166.50,0,116,116.00
01/30/2012,21:42,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/30/2012,21:43,1166.75,1166.75,1166.50,1166.50,13,76,89.00
01/30/2012,21:44,1166.50,1166.75,1166.50,1166.50,8,39,47.00
01/30/2012,21:45,1166.50,1166.75,1166.50,1166.75,1,1,2.00
01/30/2012,21:46,1166.50,1166.75,1166.50,1166.75,1,54,55.00
01/30/2012,21:47,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/30/2012,21:48,1166.50,1166.50,1166.25,1166.25,2,222,224.00
01/30/2012,21:49,1166.00,1166.25,1165.75,1166.00,123,190,313.00
01/30/2012,21:50,1166.00,1166.00,1165.75,1166.00,96,4,100.00
01/30/2012,21:51,1166.00,1166.00,1165.75,1166.00,78,1,79.00
01/30/2012,21:52,1166.00,1166.00,1165.50,1165.50,52,102,154.00
01/30/2012,21:53,1165.75,1165.75,1165.25,1165.75,98,148,246.00
01/30/2012,21:54,1165.75,1165.75,1165.75,1165.75,2,0,2.00
01/30/2012,21:55,1165.75,1166.00,1165.75,1166.00,47,0,47.00
01/30/2012,21:56,1166.00,1166.00,1165.75,1165.75,14,1,15.00
01/30/2012,21:57,1166.00,1166.00,1165.75,1165.75,3,42,45.00
01/30/2012,21:58,1165.75,1165.75,1165.75,1165.75,0,11,11.00
01/30/2012,21:59,1165.75,1165.75,1165.75,1165.75,0,41,41.00
01/30/2012,22:00,1165.75,1165.75,1165.75,1165.75,0,29,29.00
01/30/2012,22:01,1165.75,1166.00,1165.75,1166.00,6,1,7.00
01/30/2012,22:02,1165.75,1166.00,1165.75,1165.75,21,34,55.00
01/30/2012,22:03,1165.75,1166.00,1165.50,1165.75,10,55,65.00
01/30/2012,22:04,1165.50,1165.75,1165.50,1165.75,1,30,31.00
01/30/2012,22:05,1165.50,1165.75,1165.50,1165.75,2,36,38.00
01/30/2012,22:06,1165.50,1165.75,1165.50,1165.50,1,84,85.00
01/30/2012,22:07,1165.50,1165.50,1165.25,1165.25,23,42,65.00
01/30/2012,22:08,1165.50,1165.50,1164.75,1165.00,166,367,533.00
01/30/2012,22:09,1165.00,1165.00,1164.75,1164.75,124,201,325.00
01/30/2012,22:10,1164.75,1165.00,1164.75,1165.00,37,38,75.00
01/30/2012,22:11,1165.00,1165.00,1164.75,1165.00,189,80,269.00
01/30/2012,22:12,1164.75,1165.25,1164.75,1165.00,174,2,176.00
01/30/2012,22:13,1165.00,1165.25,1165.00,1165.25,25,24,49.00
01/30/2012,22:14,1165.50,1165.50,1165.00,1165.25,16,69,85.00
01/30/2012,22:15,1165.25,1165.25,1165.00,1165.00,12,34,46.00
01/30/2012,22:16,1165.00,1165.00,1164.75,1164.75,3,84,87.00
01/30/2012,22:17,1165.00,1165.25,1164.75,1165.00,65,7,72.00
01/30/2012,22:18,1165.25,1165.25,1165.00,1165.00,22,61,83.00
01/30/2012,22:19,1164.75,1165.00,1164.75,1164.75,58,5,63.00
01/30/2012,22:20,1164.75,1165.00,1164.75,1164.75,1,76,77.00
01/30/2012,22:21,1164.75,1165.00,1164.75,1165.00,2,29,31.00
01/30/2012,22:22,1165.00,1165.00,1164.75,1165.00,69,2,71.00
01/30/2012,22:23,1165.00,1165.00,1164.75,1164.75,17,38,55.00
01/30/2012,22:24,1164.75,1164.75,1164.75,1164.75,0,102,102.00
01/30/2012,22:25,1164.75,1164.75,1164.50,1164.50,0,81,81.00
01/30/2012,22:26,1164.75,1164.75,1164.25,1164.25,21,195,216.00
01/30/2012,22:27,1164.25,1164.50,1164.25,1164.25,25,160,185.00
01/30/2012,22:28,1164.50,1164.50,1164.25,1164.50,15,33,48.00
01/30/2012,22:29,1164.25,1164.50,1164.25,1164.25,1,158,159.00
01/30/2012,22:30,1164.50,1164.50,1164.25,1164.25,3,83,86.00
01/30/2012,22:31,1164.00,1164.25,1164.00,1164.25,146,129,275.00
01/30/2012,22:32,1164.50,1164.75,1164.50,1164.75,92,0,92.00
01/30/2012,22:33,1164.75,1165.00,1164.75,1165.00,87,0,87.00
01/30/2012,22:34,1165.00,1165.00,1164.75,1165.00,18,2,20.00
01/30/2012,22:35,1165.00,1165.00,1165.00,1165.00,3,0,3.00
01/30/2012,22:36,1165.00,1165.00,1165.00,1165.00,10,0,10.00
01/30/2012,22:37,1165.00,1165.00,1164.75,1165.00,31,2,33.00
01/30/2012,22:38,1164.75,1165.00,1164.50,1164.50,13,69,82.00
01/30/2012,22:39,1164.50,1164.75,1164.25,1164.50,9,84,93.00
01/30/2012,22:40,1164.25,1164.50,1164.25,1164.25,2,12,14.00
01/30/2012,22:41,1164.25,1164.50,1164.25,1164.50,11,10,21.00
01/30/2012,22:42,1164.50,1164.50,1164.50,1164.50,9,0,9.00
01/30/2012,22:43,1164.25,1164.50,1164.25,1164.50,3,15,18.00
01/30/2012,22:44,1164.50,1164.75,1164.50,1164.50,68,1,69.00
01/30/2012,22:45,1164.50,1164.50,1164.50,1164.50,0,76,76.00
01/30/2012,22:46,1164.50,1164.75,1164.50,1164.75,2,46,48.00
01/30/2012,22:47,1164.75,1164.75,1164.50,1164.50,3,31,34.00
01/30/2012,22:48,1164.75,1164.75,1164.75,1164.75,44,0,44.00
01/30/2012,22:49,1164.50,1164.75,1164.50,1164.75,57,3,60.00
01/30/2012,22:50,1164.75,1165.00,1164.50,1164.50,30,31,61.00
01/30/2012,22:51,1164.50,1164.75,1164.50,1164.75,1,69,70.00
01/30/2012,22:52,1164.75,1164.75,1164.50,1164.75,22,1,23.00
01/30/2012,22:53,1164.75,1164.75,1164.50,1164.75,17,35,52.00
01/30/2012,22:54,1164.75,1164.75,1164.50,1164.75,16,36,52.00
01/30/2012,22:55,1164.75,1165.00,1164.50,1165.00,258,1,259.00
01/30/2012,22:56,1164.75,1165.50,1164.75,1165.50,326,5,331.00
01/30/2012,22:57,1165.50,1165.50,1165.25,1165.50,194,102,296.00
01/30/2012,22:58,1165.50,1165.50,1165.25,1165.50,31,2,33.00
01/30/2012,22:59,1165.25,1166.00,1165.25,1166.00,201,28,229.00
01/30/2012,23:00,1165.75,1166.00,1165.75,1166.00,199,12,211.00
01/30/2012,23:01,1165.75,1166.00,1165.75,1165.75,33,74,107.00
01/30/2012,23:02,1165.50,1165.50,1165.25,1165.25,39,67,106.00
01/30/2012,23:03,1165.25,1165.50,1165.25,1165.25,8,4,12.00
01/30/2012,23:04,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/30/2012,23:05,1165.50,1165.50,1165.25,1165.50,59,1,60.00
01/30/2012,23:06,1165.50,1165.50,1165.50,1165.50,33,0,33.00
01/30/2012,23:07,1165.50,1166.00,1165.50,1166.00,298,8,306.00
01/30/2012,23:08,1166.00,1166.00,1165.75,1165.75,85,1,86.00
01/30/2012,23:09,1166.00,1166.25,1166.00,1166.00,91,10,101.00
01/30/2012,23:10,1166.25,1166.25,1166.25,1166.25,12,0,12.00
01/30/2012,23:11,1166.00,1166.25,1166.00,1166.25,21,31,52.00
01/30/2012,23:12,1166.00,1166.00,1165.75,1165.75,0,185,185.00
01/30/2012,23:13,1165.75,1166.00,1165.75,1166.00,168,4,172.00
01/30/2012,23:14,1166.00,1166.25,1166.00,1166.00,8,3,11.00
01/30/2012,23:15,1166.00,1166.25,1166.00,1166.00,2,9,11.00
01/30/2012,23:16,1166.25,1166.25,1166.00,1166.25,5,1,6.00
01/30/2012,23:17,1166.25,1166.25,1166.00,1166.25,89,9,98.00
01/30/2012,23:18,1166.50,1166.50,1166.25,1166.25,6,75,81.00
01/30/2012,23:19,1166.25,1166.50,1166.00,1166.25,468,278,746.00
01/30/2012,23:20,1166.25,1166.50,1166.25,1166.25,16,54,70.00
01/30/2012,23:21,1166.50,1167.00,1166.50,1166.75,267,41,308.00
01/30/2012,23:22,1167.00,1167.00,1166.75,1167.00,17,28,45.00
01/30/2012,23:23,1167.00,1167.00,1166.50,1166.75,12,107,119.00
01/30/2012,23:24,1166.50,1166.50,1166.50,1166.50,0,7,7.00
01/30/2012,23:25,1166.75,1166.75,1166.50,1166.75,5,2,7.00
01/30/2012,23:26,1166.75,1166.75,1166.50,1166.75,2,31,33.00
01/30/2012,23:27,1166.50,1166.75,1166.50,1166.50,2,2,4.00
01/30/2012,23:28,1166.75,1166.75,1166.50,1166.75,81,6,87.00
01/30/2012,23:29,1166.75,1167.00,1166.75,1166.75,17,5,22.00
01/30/2012,23:30,1166.75,1167.00,1166.75,1166.75,12,17,29.00
01/30/2012,23:31,1167.00,1167.00,1166.75,1167.00,15,30,45.00
01/30/2012,23:32,1167.00,1167.00,1166.75,1167.00,80,16,96.00
01/30/2012,23:33,1167.00,1167.00,1167.00,1167.00,61,0,61.00
01/30/2012,23:34,1166.75,1166.75,1166.50,1166.50,0,31,31.00
01/30/2012,23:35,1166.50,1166.75,1166.50,1166.50,10,12,22.00
01/30/2012,23:36,1166.50,1166.50,1166.50,1166.50,0,4,4.00
01/30/2012,23:37,1166.50,1166.75,1166.50,1166.50,23,5,28.00
01/30/2012,23:38,1166.50,1166.50,1166.50,1166.50,0,2,2.00
01/30/2012,23:39,1166.50,1166.50,1166.25,1166.25,0,94,94.00
01/30/2012,23:40,1166.25,1166.25,1166.00,1166.00,5,83,88.00
01/30/2012,23:41,1166.25,1166.25,1166.25,1166.25,8,0,8.00
01/30/2012,23:42,1166.25,1166.50,1166.00,1166.50,32,2,34.00
01/30/2012,23:43,1166.25,1166.75,1166.25,1166.50,105,2,107.00
01/30/2012,23:45,1166.50,1166.50,1166.50,1166.50,0,256,256.00
01/30/2012,23:46,1166.50,1166.50,1166.50,1166.50,0,73,73.00
01/30/2012,23:47,1166.50,1166.75,1166.50,1166.50,24,11,35.00
01/30/2012,23:48,1166.50,1166.50,1166.25,1166.25,0,92,92.00
01/30/2012,23:49,1166.50,1166.50,1166.25,1166.25,3,28,31.00
01/30/2012,23:50,1166.25,1166.25,1166.25,1166.25,0,18,18.00
01/30/2012,23:51,1166.25,1166.75,1166.25,1166.50,182,13,195.00
01/30/2012,23:52,1166.50,1166.50,1166.25,1166.25,0,18,18.00
01/30/2012,23:53,1166.25,1166.50,1166.25,1166.50,34,2,36.00
01/30/2012,23:54,1166.50,1166.50,1166.25,1166.50,31,4,35.00
01/30/2012,23:55,1166.50,1166.50,1166.00,1166.00,69,49,118.00
01/30/2012,23:56,1166.25,1166.25,1166.25,1166.25,2,0,2.00
01/30/2012,23:57,1166.00,1166.25,1166.00,1166.25,15,7,22.00
01/30/2012,23:58,1166.25,1166.25,1166.00,1166.00,2,44,46.00
01/30/2012,23:59,1166.25,1166.25,1166.25,1166.25,65,0,65.00
01/31/2012,00:00,1166.25,1166.50,1166.25,1166.50,30,1,31.00
01/31/2012,00:01,1166.25,1166.50,1166.00,1166.00,194,78,272.00
01/31/2012,00:02,1166.25,1166.25,1166.25,1166.25,170,0,170.00
01/31/2012,00:03,1166.25,1166.50,1166.25,1166.50,47,5,52.00
01/31/2012,00:04,1166.50,1166.75,1166.25,1166.75,96,3,99.00
01/31/2012,00:05,1166.75,1167.00,1166.50,1167.00,151,1,152.00
01/31/2012,00:06,1166.75,1167.00,1166.75,1166.75,92,3,95.00
01/31/2012,00:07,1167.00,1167.00,1166.75,1167.00,46,7,53.00
01/31/2012,00:08,1167.00,1167.25,1167.00,1167.25,102,6,108.00
01/31/2012,00:09,1167.00,1167.25,1167.00,1167.25,15,30,45.00
01/31/2012,00:10,1167.00,1167.00,1166.75,1167.00,28,32,60.00
01/31/2012,00:11,1167.00,1167.25,1167.00,1167.00,93,102,195.00
01/31/2012,00:12,1167.00,1167.25,1167.00,1167.25,4,2,6.00
01/31/2012,00:13,1167.25,1167.50,1167.25,1167.25,74,31,105.00
01/31/2012,00:14,1167.25,1167.25,1167.00,1167.00,0,79,79.00
01/31/2012,00:15,1167.00,1167.25,1167.00,1167.25,12,2,14.00
01/31/2012,00:16,1167.25,1167.75,1167.25,1167.75,203,14,217.00
01/31/2012,00:17,1167.50,1168.25,1167.50,1168.00,491,270,761.00
01/31/2012,00:18,1167.75,1168.00,1167.75,1168.00,8,122,130.00
01/31/2012,00:19,1167.75,1168.00,1167.75,1167.75,4,13,17.00
01/31/2012,00:20,1167.75,1167.75,1167.75,1167.75,0,63,63.00
01/31/2012,00:21,1167.75,1168.75,1167.75,1168.75,822,190,1012.00
01/31/2012,00:22,1168.75,1168.75,1168.25,1168.75,448,195,643.00
01/31/2012,00:23,1168.50,1168.75,1168.50,1168.50,23,20,43.00
01/31/2012,00:24,1168.50,1168.75,1168.25,1168.75,141,162,303.00
01/31/2012,00:25,1168.75,1168.75,1168.25,1168.50,36,166,202.00
01/31/2012,00:26,1168.25,1168.50,1168.25,1168.50,100,110,210.00
01/31/2012,00:27,1168.25,1168.50,1168.25,1168.50,52,13,65.00
01/31/2012,00:28,1168.25,1168.50,1168.00,1168.25,5,150,155.00
01/31/2012,00:29,1168.00,1168.25,1167.75,1168.00,83,266,349.00
01/31/2012,00:30,1168.00,1168.00,1167.75,1167.75,59,32,91.00
01/31/2012,00:31,1167.75,1168.00,1167.75,1167.75,15,139,154.00
01/31/2012,00:32,1167.75,1168.00,1167.75,1168.00,49,86,135.00
01/31/2012,00:33,1168.00,1168.25,1167.75,1168.00,64,36,100.00
01/31/2012,00:34,1168.00,1168.00,1167.75,1167.75,52,220,272.00
01/31/2012,00:35,1167.75,1167.75,1167.50,1167.50,3,52,55.00
01/31/2012,00:36,1167.50,1167.75,1167.50,1167.50,6,9,15.00
01/31/2012,00:37,1167.50,1167.75,1167.50,1167.50,15,29,44.00
01/31/2012,00:38,1167.50,1168.00,1167.50,1167.75,139,17,156.00
01/31/2012,00:39,1167.75,1167.75,1167.75,1167.75,0,128,128.00
01/31/2012,00:40,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/31/2012,00:41,1168.00,1168.00,1167.75,1168.00,52,1,53.00
01/31/2012,00:42,1168.00,1168.00,1167.75,1167.75,5,37,42.00
01/31/2012,00:43,1167.75,1168.00,1167.50,1167.75,80,20,100.00
01/31/2012,00:44,1167.75,1167.75,1167.50,1167.50,13,179,192.00
01/31/2012,00:45,1167.75,1167.75,1167.25,1167.25,3,74,77.00
01/31/2012,00:46,1167.50,1167.50,1167.25,1167.50,77,12,89.00
01/31/2012,00:47,1167.50,1167.75,1167.50,1167.75,78,1,79.00
01/31/2012,00:48,1167.75,1167.75,1167.50,1167.50,2,28,30.00
01/31/2012,00:49,1167.50,1167.75,1167.50,1167.75,6,8,14.00
01/31/2012,00:50,1167.50,1167.75,1167.50,1167.75,51,6,57.00
01/31/2012,00:51,1167.75,1167.75,1167.50,1167.50,24,136,160.00
01/31/2012,00:52,1167.50,1167.50,1167.25,1167.25,2,116,118.00
01/31/2012,00:53,1167.25,1167.50,1167.25,1167.25,33,17,50.00
01/31/2012,00:54,1167.50,1167.50,1167.25,1167.25,123,73,196.00
01/31/2012,00:55,1167.25,1167.50,1167.00,1167.25,99,23,122.00
01/31/2012,00:56,1167.25,1167.50,1167.25,1167.50,10,4,14.00
01/31/2012,00:57,1167.25,1167.50,1167.25,1167.25,4,40,44.00
01/31/2012,00:58,1167.25,1167.50,1167.25,1167.25,4,42,46.00
01/31/2012,00:59,1167.25,1167.25,1167.00,1167.00,69,272,341.00
01/31/2012,01:00,1167.00,1167.00,1166.75,1166.75,255,304,559.00
01/31/2012,01:01,1166.75,1168.25,1166.75,1168.00,951,461,1412.00
01/31/2012,01:02,1168.00,1168.25,1167.50,1167.75,140,713,853.00
01/31/2012,01:03,1167.50,1168.00,1167.50,1167.75,356,85,441.00
01/31/2012,01:04,1167.75,1168.00,1167.50,1167.75,256,200,456.00
01/31/2012,01:05,1167.75,1168.00,1167.50,1168.00,161,11,172.00
01/31/2012,01:06,1168.00,1168.25,1167.75,1168.00,328,115,443.00
01/31/2012,01:07,1168.00,1168.00,1167.25,1167.50,87,342,429.00
01/31/2012,01:08,1167.50,1167.75,1167.25,1167.50,419,409,828.00
01/31/2012,01:09,1167.50,1168.50,1167.50,1168.25,1945,263,2208.00
01/31/2012,01:10,1168.25,1168.25,1168.00,1168.25,138,454,592.00
01/31/2012,01:11,1168.25,1169.00,1168.25,1169.00,691,211,902.00
01/31/2012,01:12,1169.00,1169.00,1168.25,1168.50,214,269,483.00
01/31/2012,01:13,1168.50,1168.75,1168.25,1168.25,252,103,355.00
01/31/2012,01:14,1168.25,1168.50,1168.00,1168.25,703,299,1002.00
01/31/2012,01:15,1168.50,1168.50,1168.00,1168.25,247,351,598.00
01/31/2012,01:16,1168.25,1168.50,1168.00,1168.25,910,257,1167.00
01/31/2012,01:17,1168.25,1168.50,1168.00,1168.00,275,763,1038.00
01/31/2012,01:18,1168.00,1168.25,1168.00,1168.25,474,51,525.00
01/31/2012,01:19,1168.25,1168.25,1168.00,1168.25,822,280,1102.00
01/31/2012,01:20,1168.25,1168.75,1168.25,1168.75,274,17,291.00
01/31/2012,01:21,1168.75,1168.75,1168.50,1168.75,32,111,143.00
01/31/2012,01:22,1168.75,1169.00,1168.75,1169.00,216,159,375.00
01/31/2012,01:23,1169.00,1169.00,1168.75,1169.00,9,108,117.00
01/31/2012,01:24,1168.75,1169.00,1168.75,1169.00,639,248,887.00
01/31/2012,01:25,1169.00,1169.75,1169.00,1169.50,1093,181,1274.00
01/31/2012,01:26,1169.25,1169.50,1169.25,1169.50,60,20,80.00
01/31/2012,01:27,1169.25,1169.50,1169.00,1169.50,82,409,491.00
01/31/2012,01:28,1169.50,1169.75,1169.25,1169.50,268,305,573.00
01/31/2012,01:29,1169.50,1169.50,1169.50,1169.50,0,279,279.00
01/31/2012,01:30,1169.50,1169.75,1169.25,1169.50,69,239,308.00
01/31/2012,01:31,1169.50,1169.75,1169.25,1169.50,51,301,352.00
01/31/2012,01:32,1169.50,1169.75,1169.25,1169.50,33,173,206.00
01/31/2012,01:33,1169.25,1169.50,1169.00,1169.25,77,291,368.00
01/31/2012,01:34,1169.25,1169.25,1169.00,1169.25,178,56,234.00
01/31/2012,01:35,1169.00,1169.00,1168.25,1168.25,7,854,861.00
01/31/2012,01:36,1168.25,1168.75,1168.00,1168.25,432,1154,1586.00
01/31/2012,01:37,1168.25,1168.75,1168.00,1168.50,586,186,772.00
01/31/2012,01:38,1168.50,1169.00,1168.25,1168.75,248,108,356.00
01/31/2012,01:39,1168.75,1168.75,1168.50,1168.75,70,36,106.00
01/31/2012,01:40,1168.75,1168.75,1168.25,1168.25,111,227,338.00
01/31/2012,01:41,1168.50,1168.75,1168.25,1168.25,81,318,399.00
01/31/2012,01:42,1168.25,1168.50,1168.25,1168.50,103,79,182.00
01/31/2012,01:43,1168.50,1168.50,1168.25,1168.50,162,10,172.00
01/31/2012,01:44,1168.25,1168.75,1168.00,1168.25,53,290,343.00
01/31/2012,01:45,1168.25,1168.25,1168.00,1168.00,52,335,387.00
01/31/2012,01:46,1168.00,1168.25,1168.00,1168.00,278,360,638.00
01/31/2012,01:47,1168.25,1168.50,1168.00,1168.50,222,4,226.00
01/31/2012,01:48,1168.50,1168.50,1168.00,1168.25,74,59,133.00
01/31/2012,01:49,1168.25,1168.25,1168.00,1168.25,132,81,213.00
01/31/2012,01:50,1168.25,1168.25,1168.00,1168.00,34,210,244.00
01/31/2012,01:51,1168.00,1168.00,1167.75,1168.00,83,13,96.00
01/31/2012,01:52,1167.75,1168.00,1167.75,1167.75,5,61,66.00
01/31/2012,01:53,1168.00,1168.75,1167.75,1168.75,668,9,677.00
01/31/2012,01:54,1168.75,1169.00,1168.75,1169.00,322,61,383.00
01/31/2012,01:55,1168.75,1169.00,1168.75,1168.75,151,16,167.00
01/31/2012,01:56,1168.75,1169.25,1168.75,1169.00,374,33,407.00
01/31/2012,01:57,1169.00,1169.50,1169.00,1169.25,283,293,576.00
01/31/2012,01:58,1169.00,1169.50,1169.00,1169.25,203,208,411.00
01/31/2012,01:59,1169.00,1169.25,1168.75,1169.00,94,237,331.00
01/31/2012,02:00,1169.00,1169.00,1168.50,1168.75,32,200,232.00
01/31/2012,02:01,1168.50,1168.75,1168.25,1168.50,504,618,1122.00
01/31/2012,02:02,1168.50,1168.75,1168.25,1168.75,542,1,543.00
01/31/2012,02:03,1168.75,1169.00,1168.75,1169.00,282,0,282.00
01/31/2012,02:04,1169.00,1169.25,1168.50,1168.50,25,423,448.00
01/31/2012,02:05,1168.75,1169.00,1168.75,1168.75,144,16,160.00
01/31/2012,02:06,1168.75,1169.25,1168.75,1169.25,97,22,119.00
01/31/2012,02:07,1169.25,1169.50,1169.25,1169.50,220,16,236.00
01/31/2012,02:08,1169.25,1169.50,1169.00,1169.25,68,234,302.00
01/31/2012,02:09,1169.50,1169.50,1169.25,1169.50,771,25,796.00
01/31/2012,02:10,1169.75,1170.00,1169.25,1170.00,778,168,946.00
01/31/2012,02:11,1170.00,1170.75,1169.75,1170.75,3148,280,3428.00
01/31/2012,02:12,1170.75,1171.50,1170.50,1171.25,1430,74,1504.00
01/31/2012,02:13,1171.50,1171.75,1171.25,1171.25,1017,762,1779.00
01/31/2012,02:14,1171.25,1171.25,1170.75,1170.75,350,294,644.00
01/31/2012,02:15,1171.00,1171.00,1170.75,1171.00,290,46,336.00
01/31/2012,02:16,1171.00,1171.25,1170.50,1170.75,532,341,873.00
01/31/2012,02:17,1170.75,1171.00,1170.50,1170.50,35,223,258.00
01/31/2012,02:18,1170.75,1171.00,1170.50,1170.75,122,134,256.00
01/31/2012,02:19,1171.00,1171.00,1170.75,1170.75,11,169,180.00
01/31/2012,02:20,1171.00,1171.50,1171.00,1171.25,595,97,692.00
01/31/2012,02:21,1171.25,1171.50,1171.00,1171.25,91,78,169.00
01/31/2012,02:22,1171.00,1171.25,1170.75,1171.25,384,175,559.00
01/31/2012,02:23,1171.25,1171.25,1171.00,1171.00,194,7,201.00
01/31/2012,02:24,1171.00,1171.50,1171.00,1171.00,95,103,198.00
01/31/2012,02:25,1171.00,1171.50,1171.00,1171.25,284,17,301.00
01/31/2012,02:26,1171.25,1171.50,1171.00,1171.25,7,184,191.00
01/31/2012,02:27,1171.25,1171.25,1170.50,1170.75,124,415,539.00
01/31/2012,02:28,1170.75,1171.00,1169.75,1169.75,201,851,1052.00
01/31/2012,02:29,1169.75,1170.00,1169.75,1170.00,498,23,521.00
01/31/2012,02:30,1170.00,1170.00,1169.50,1169.50,110,217,327.00
01/31/2012,02:31,1169.50,1170.00,1169.50,1169.50,112,414,526.00
01/31/2012,02:32,1169.50,1169.75,1169.25,1169.50,342,116,458.00
01/31/2012,02:33,1169.50,1169.75,1169.25,1169.50,447,314,761.00
01/31/2012,02:34,1169.50,1169.50,1169.25,1169.50,135,5,140.00
01/31/2012,02:35,1169.50,1170.00,1169.50,1170.00,306,4,310.00
01/31/2012,02:36,1170.00,1170.50,1170.00,1170.25,169,293,462.00
01/31/2012,02:37,1170.00,1170.25,1170.00,1170.00,149,409,558.00
01/31/2012,02:38,1170.00,1170.00,1170.00,1170.00,0,25,25.00
01/31/2012,02:39,1170.00,1170.25,1170.00,1170.00,12,157,169.00
01/31/2012,02:40,1170.25,1170.25,1170.00,1170.00,135,5,140.00
01/31/2012,02:41,1170.00,1170.00,1169.75,1170.00,114,82,196.00
01/31/2012,02:42,1170.00,1170.25,1170.00,1170.25,227,0,227.00
01/31/2012,02:43,1170.25,1170.50,1170.00,1170.00,187,54,241.00
01/31/2012,02:44,1170.25,1170.25,1169.75,1169.75,4,211,215.00
01/31/2012,02:45,1169.75,1169.75,1169.25,1169.25,2,276,278.00
01/31/2012,02:46,1169.25,1169.75,1169.25,1169.75,289,55,344.00
01/31/2012,02:47,1169.50,1169.50,1169.25,1169.50,80,145,225.00
01/31/2012,02:48,1169.50,1169.75,1169.50,1169.75,130,31,161.00
01/31/2012,02:49,1170.00,1170.25,1170.00,1170.00,189,2,191.00
01/31/2012,02:50,1170.00,1170.25,1170.00,1170.00,71,5,76.00
01/31/2012,02:51,1170.25,1170.25,1169.50,1169.50,45,309,354.00
01/31/2012,02:52,1169.75,1170.00,1169.50,1170.00,192,48,240.00
01/31/2012,02:53,1170.00,1170.00,1169.75,1170.00,154,1,155.00
01/31/2012,02:54,1170.00,1170.50,1170.00,1170.25,93,42,135.00
01/31/2012,02:55,1170.50,1170.75,1170.25,1170.25,181,190,371.00
01/31/2012,02:56,1170.25,1170.75,1170.25,1170.50,85,89,174.00
01/31/2012,02:57,1170.25,1170.75,1170.25,1170.50,34,172,206.00
01/31/2012,02:58,1170.75,1171.25,1170.50,1170.50,314,771,1085.00
01/31/2012,02:59,1170.75,1171.00,1170.50,1170.75,229,71,300.00
01/31/2012,03:00,1170.50,1171.00,1170.50,1170.75,79,78,157.00
01/31/2012,03:01,1170.50,1171.00,1170.50,1171.00,122,103,225.00
01/31/2012,03:02,1170.75,1170.75,1170.50,1170.50,47,46,93.00
01/31/2012,03:03,1170.75,1171.25,1170.75,1171.00,185,94,279.00
01/31/2012,03:04,1171.25,1171.25,1170.25,1170.50,32,154,186.00
01/31/2012,03:05,1170.75,1170.75,1170.25,1170.25,10,146,156.00
01/31/2012,03:06,1170.50,1170.75,1170.25,1170.50,153,151,304.00
01/31/2012,03:07,1170.75,1170.75,1170.25,1170.50,17,172,189.00
01/31/2012,03:08,1170.50,1170.50,1170.00,1170.00,183,280,463.00
01/31/2012,03:09,1170.00,1170.00,1169.75,1170.00,10,368,378.00
01/31/2012,03:10,1169.75,1170.00,1169.75,1170.00,163,99,262.00
01/31/2012,03:11,1169.75,1170.25,1169.75,1170.00,77,130,207.00
01/31/2012,03:12,1170.00,1170.00,1170.00,1170.00,0,21,21.00
01/31/2012,03:13,1170.00,1170.00,1169.75,1170.00,137,42,179.00
01/31/2012,03:14,1170.25,1170.25,1170.00,1170.00,1,10,11.00
01/31/2012,03:15,1170.00,1170.25,1169.75,1169.75,10,92,102.00
01/31/2012,03:16,1169.75,1170.25,1169.50,1170.00,259,110,369.00
01/31/2012,03:17,1170.00,1170.00,1169.75,1169.75,0,67,67.00
01/31/2012,03:18,1170.00,1170.25,1170.00,1170.00,193,2,195.00
01/31/2012,03:19,1170.25,1170.25,1170.00,1170.25,31,64,95.00
01/31/2012,03:20,1170.25,1170.25,1170.00,1170.00,3,46,49.00
01/31/2012,03:21,1170.00,1170.25,1170.00,1170.00,1,365,366.00
01/31/2012,03:22,1170.00,1170.25,1170.00,1170.00,88,131,219.00
01/31/2012,03:23,1170.00,1170.50,1170.00,1170.25,291,84,375.00
01/31/2012,03:24,1170.50,1170.75,1170.50,1170.75,444,48,492.00
01/31/2012,03:25,1170.75,1170.75,1170.25,1170.50,455,213,668.00
01/31/2012,03:26,1170.50,1170.75,1170.50,1170.75,125,8,133.00
01/31/2012,03:27,1170.75,1171.25,1170.75,1171.00,270,83,353.00
01/31/2012,03:28,1171.00,1171.25,1170.75,1171.00,261,261,522.00
01/31/2012,03:29,1171.25,1171.50,1171.00,1171.00,428,231,659.00
01/31/2012,03:30,1171.00,1171.25,1170.75,1170.75,45,267,312.00
01/31/2012,03:31,1170.75,1171.00,1170.75,1170.75,76,47,123.00
01/31/2012,03:32,1170.75,1171.00,1170.50,1170.75,73,121,194.00
01/31/2012,03:33,1171.00,1171.50,1170.75,1171.25,214,102,316.00
01/31/2012,03:34,1171.00,1171.75,1171.00,1171.50,491,98,589.00
01/31/2012,03:35,1171.50,1171.50,1171.00,1171.00,52,198,250.00
01/31/2012,03:36,1171.00,1171.25,1171.00,1171.00,3,2,5.00
01/31/2012,03:37,1171.00,1171.25,1171.00,1171.25,113,11,124.00
01/31/2012,03:38,1171.25,1171.25,1171.00,1171.25,79,1,80.00
01/31/2012,03:39,1171.00,1171.00,1170.75,1170.75,8,426,434.00
01/31/2012,03:40,1170.75,1171.00,1170.75,1171.00,243,24,267.00
01/31/2012,03:41,1171.00,1171.00,1170.50,1170.75,77,122,199.00
01/31/2012,03:42,1170.75,1170.75,1170.50,1170.75,131,2,133.00
01/31/2012,03:43,1170.50,1171.00,1170.50,1171.00,93,82,175.00
01/31/2012,03:44,1171.00,1171.00,1170.25,1170.25,2,187,189.00
01/31/2012,03:45,1170.50,1170.75,1170.25,1170.75,217,86,303.00
01/31/2012,03:46,1170.75,1171.25,1170.75,1171.00,181,93,274.00
01/31/2012,03:47,1171.25,1171.50,1171.00,1171.50,373,15,388.00
01/31/2012,03:48,1171.50,1171.75,1171.25,1171.75,231,182,413.00
01/31/2012,03:49,1171.75,1171.75,1171.50,1171.75,82,398,480.00
01/31/2012,03:50,1171.50,1171.75,1171.25,1171.50,177,137,314.00
01/31/2012,03:51,1171.75,1171.75,1171.50,1171.75,63,49,112.00
01/31/2012,03:52,1171.75,1171.75,1171.25,1171.75,96,214,310.00
01/31/2012,03:53,1171.50,1171.50,1171.25,1171.50,66,39,105.00
01/31/2012,03:54,1171.50,1172.25,1171.50,1172.00,1067,234,1301.00
01/31/2012,03:55,1172.25,1172.25,1171.75,1172.00,98,362,460.00
01/31/2012,03:56,1171.75,1172.00,1171.75,1171.75,25,55,80.00
01/31/2012,03:57,1171.75,1172.00,1171.75,1172.00,23,115,138.00
01/31/2012,03:58,1172.00,1172.25,1172.00,1172.00,368,201,569.00
01/31/2012,03:59,1172.00,1172.25,1172.00,1172.00,48,317,365.00
01/31/2012,04:00,1171.75,1172.00,1171.50,1172.00,189,151,340.00
01/31/2012,04:01,1171.75,1172.00,1171.75,1171.75,29,56,85.00
01/31/2012,04:02,1171.75,1172.25,1171.75,1172.25,186,110,296.00
01/31/2012,04:03,1172.00,1172.25,1171.75,1172.00,113,58,171.00
01/31/2012,04:04,1171.75,1172.25,1171.75,1172.25,325,100,425.00
01/31/2012,04:05,1171.75,1172.50,1171.75,1172.50,565,18,583.00
01/31/2012,04:06,1172.50,1172.50,1172.25,1172.25,562,277,839.00
01/31/2012,04:07,1172.50,1172.50,1171.75,1172.00,451,298,749.00
01/31/2012,04:08,1172.00,1172.25,1171.75,1172.00,38,134,172.00
01/31/2012,04:09,1172.00,1172.25,1172.00,1172.25,7,208,215.00
01/31/2012,04:10,1172.25,1172.25,1172.00,1172.00,22,59,81.00
01/31/2012,04:11,1172.00,1172.25,1172.00,1172.00,236,315,551.00
01/31/2012,04:12,1172.00,1172.00,1171.75,1172.00,274,360,634.00
01/31/2012,04:13,1172.00,1172.25,1172.00,1172.00,31,25,56.00
01/31/2012,04:14,1172.00,1172.25,1172.00,1172.00,162,174,336.00
01/31/2012,04:15,1172.00,1172.25,1171.75,1172.25,199,220,419.00
01/31/2012,04:16,1172.25,1172.25,1171.75,1172.00,112,37,149.00
01/31/2012,04:17,1172.00,1172.25,1171.75,1171.75,269,70,339.00
01/31/2012,04:18,1171.75,1172.25,1171.75,1171.75,67,411,478.00
01/31/2012,04:19,1171.75,1171.75,1171.75,1171.75,0,98,98.00
01/31/2012,04:20,1171.75,1171.75,1171.25,1171.50,479,744,1223.00
01/31/2012,04:21,1171.50,1171.50,1170.75,1170.75,152,759,911.00
01/31/2012,04:22,1171.00,1171.25,1170.75,1171.00,257,124,381.00
01/31/2012,04:23,1171.00,1171.25,1171.00,1171.25,268,132,400.00
01/31/2012,04:24,1171.25,1171.50,1171.00,1171.25,123,329,452.00
01/31/2012,04:25,1171.50,1171.50,1171.25,1171.50,310,4,314.00
01/31/2012,04:26,1171.50,1171.50,1171.25,1171.25,18,19,37.00
01/31/2012,04:27,1171.50,1171.75,1171.00,1171.00,61,757,818.00
01/31/2012,04:28,1171.00,1171.50,1171.00,1171.25,303,25,328.00
01/31/2012,04:29,1171.00,1171.25,1171.00,1171.00,28,8,36.00
01/31/2012,04:30,1171.00,1171.00,1171.00,1171.00,0,364,364.00
01/31/2012,04:31,1171.25,1171.25,1170.75,1170.75,54,296,350.00
01/31/2012,04:32,1171.00,1171.00,1170.75,1171.00,101,7,108.00
01/31/2012,04:33,1171.00,1171.00,1171.00,1171.00,55,0,55.00
01/31/2012,04:34,1171.25,1171.50,1171.25,1171.25,135,4,139.00
01/31/2012,04:35,1171.50,1171.75,1171.25,1171.75,293,96,389.00
01/31/2012,04:36,1171.50,1171.75,1171.50,1171.50,44,4,48.00
01/31/2012,04:37,1171.50,1172.00,1171.50,1171.75,87,19,106.00
01/31/2012,04:38,1171.75,1172.25,1171.75,1171.75,183,517,700.00
01/31/2012,04:39,1171.50,1171.75,1171.00,1171.50,42,347,389.00
01/31/2012,04:40,1171.25,1171.25,1171.00,1171.00,152,299,451.00
01/31/2012,04:41,1171.25,1171.50,1171.00,1171.25,181,75,256.00
01/31/2012,04:42,1171.25,1171.25,1171.00,1171.25,363,20,383.00
01/31/2012,04:43,1171.25,1171.50,1171.00,1171.00,123,177,300.00
01/31/2012,04:44,1171.25,1171.25,1171.00,1171.00,91,10,101.00
01/31/2012,04:45,1171.25,1171.50,1171.00,1171.25,551,160,711.00
01/31/2012,04:46,1171.25,1171.50,1171.00,1171.50,340,2,342.00
01/31/2012,04:47,1171.50,1171.50,1171.00,1171.25,132,280,412.00
01/31/2012,04:48,1171.00,1171.25,1171.00,1171.00,53,358,411.00
01/31/2012,04:49,1171.00,1171.00,1170.75,1170.75,96,30,126.00
01/31/2012,04:50,1171.00,1171.00,1170.75,1171.00,86,89,175.00
01/31/2012,04:51,1171.00,1171.00,1170.50,1170.75,20,319,339.00
01/31/2012,04:52,1170.50,1170.75,1170.25,1170.50,211,339,550.00
01/31/2012,04:53,1170.50,1170.75,1170.25,1170.50,26,184,210.00
01/31/2012,04:54,1170.50,1171.00,1170.50,1171.00,322,41,363.00
01/31/2012,04:55,1170.75,1171.00,1170.75,1170.75,22,26,48.00
01/31/2012,04:56,1170.75,1171.00,1170.75,1170.75,3,54,57.00
01/31/2012,04:57,1170.75,1171.00,1170.50,1170.50,9,187,196.00
01/31/2012,04:58,1170.50,1170.50,1170.25,1170.25,0,224,224.00
01/31/2012,04:59,1170.25,1170.50,1170.00,1170.00,4,439,443.00
01/31/2012,05:00,1170.00,1170.00,1169.50,1170.00,274,509,783.00
01/31/2012,05:01,1170.00,1170.00,1169.25,1169.50,46,786,832.00
01/31/2012,05:02,1169.50,1169.50,1169.25,1169.50,270,65,335.00
01/31/2012,05:03,1169.25,1169.75,1169.25,1169.50,825,76,901.00
01/31/2012,05:04,1169.75,1170.00,1169.50,1169.75,212,29,241.00
01/31/2012,05:05,1169.75,1170.00,1169.50,1169.50,13,496,509.00
01/31/2012,05:06,1169.50,1169.50,1169.25,1169.50,82,191,273.00
01/31/2012,05:07,1169.50,1169.50,1169.25,1169.50,116,58,174.00
01/31/2012,05:08,1169.25,1169.50,1169.25,1169.25,46,97,143.00
01/31/2012,05:09,1169.25,1169.50,1169.25,1169.50,14,38,52.00
01/31/2012,05:10,1169.25,1169.50,1169.25,1169.25,229,55,284.00
01/31/2012,05:11,1169.25,1169.75,1169.25,1169.25,484,514,998.00
01/31/2012,05:12,1169.25,1169.50,1169.25,1169.50,69,40,109.00
01/31/2012,05:13,1169.50,1169.75,1169.25,1169.75,136,26,162.00
01/31/2012,05:14,1169.75,1169.75,1169.50,1169.75,327,7,334.00
01/31/2012,05:15,1169.75,1170.25,1169.50,1170.25,377,9,386.00
01/31/2012,05:16,1170.00,1170.25,1170.00,1170.00,12,33,45.00
01/31/2012,05:17,1170.00,1170.25,1170.00,1170.25,5,56,61.00
01/31/2012,05:18,1170.00,1170.25,1170.00,1170.25,134,10,144.00
01/31/2012,05:19,1170.00,1170.50,1170.00,1170.25,214,170,384.00
01/31/2012,05:20,1170.25,1170.25,1170.00,1170.00,7,21,28.00
01/31/2012,05:21,1170.00,1170.25,1169.50,1169.50,10,450,460.00
01/31/2012,05:22,1169.75,1169.75,1169.50,1169.50,316,27,343.00
01/31/2012,05:23,1169.50,1170.00,1169.50,1169.75,303,138,441.00
01/31/2012,05:24,1169.75,1169.75,1169.50,1169.50,48,280,328.00
01/31/2012,05:25,1169.50,1169.50,1169.00,1169.00,61,487,548.00
01/31/2012,05:26,1169.00,1169.25,1168.75,1169.00,519,731,1250.00
01/31/2012,05:27,1169.00,1169.00,1168.75,1168.75,288,126,414.00
01/31/2012,05:28,1168.75,1169.25,1168.75,1169.25,278,22,300.00
01/31/2012,05:29,1169.00,1169.50,1169.00,1169.25,412,30,442.00
01/31/2012,05:30,1169.25,1170.00,1169.25,1169.75,827,40,867.00
01/31/2012,05:31,1169.75,1170.00,1169.75,1169.75,292,513,805.00
01/31/2012,05:32,1170.00,1170.25,1169.75,1170.25,628,46,674.00
01/31/2012,05:33,1170.00,1170.75,1170.00,1170.75,1630,237,1867.00
01/31/2012,05:34,1170.50,1171.00,1170.25,1170.75,609,262,871.00
01/31/2012,05:35,1171.00,1171.00,1170.50,1170.50,201,274,475.00
01/31/2012,05:36,1170.50,1170.75,1170.50,1170.75,30,7,37.00
01/31/2012,05:37,1170.75,1170.75,1170.25,1170.25,317,653,970.00
01/31/2012,05:38,1170.00,1170.50,1170.00,1170.25,338,203,541.00
01/31/2012,05:39,1170.25,1170.25,1170.00,1170.25,18,21,39.00
01/31/2012,05:40,1170.00,1170.25,1170.00,1170.00,109,82,191.00
01/31/2012,05:41,1170.25,1170.25,1170.00,1170.00,30,28,58.00
01/31/2012,05:42,1170.00,1170.25,1170.00,1170.25,404,17,421.00
01/31/2012,05:43,1170.00,1170.50,1170.00,1170.25,90,20,110.00
01/31/2012,05:44,1170.25,1170.50,1170.25,1170.50,258,168,426.00
01/31/2012,05:45,1170.50,1170.75,1170.50,1170.50,40,22,62.00
01/31/2012,05:46,1170.50,1170.75,1170.50,1170.75,210,152,362.00
01/31/2012,05:47,1170.75,1171.00,1170.50,1170.50,36,556,592.00
01/31/2012,05:48,1170.75,1170.75,1170.50,1170.75,477,264,741.00
01/31/2012,05:49,1170.75,1170.75,1170.50,1170.75,16,5,21.00
01/31/2012,05:50,1170.50,1170.75,1170.50,1170.75,415,13,428.00
01/31/2012,05:51,1170.50,1170.75,1170.25,1170.25,73,262,335.00
01/31/2012,05:52,1170.25,1170.50,1170.25,1170.25,48,31,79.00
01/31/2012,05:53,1170.25,1170.50,1170.25,1170.50,82,39,121.00
01/31/2012,05:54,1170.25,1170.50,1170.00,1170.25,168,188,356.00
01/31/2012,05:55,1170.50,1170.50,1170.25,1170.25,242,332,574.00
01/31/2012,05:56,1170.25,1170.25,1170.00,1170.00,2,161,163.00
01/31/2012,05:57,1170.00,1170.25,1169.75,1169.75,11,238,249.00
01/31/2012,05:58,1169.75,1170.00,1169.75,1169.75,13,49,62.00
01/31/2012,05:59,1169.75,1170.00,1169.50,1169.50,15,248,263.00
01/31/2012,06:00,1169.75,1169.75,1169.50,1169.75,113,199,312.00
01/31/2012,06:01,1169.75,1169.75,1169.50,1169.50,127,35,162.00
01/31/2012,06:02,1169.75,1169.75,1169.25,1169.25,110,351,461.00
01/31/2012,06:03,1169.50,1169.75,1169.25,1169.75,833,262,1095.00
01/31/2012,06:04,1169.75,1170.00,1169.50,1169.75,458,160,618.00
01/31/2012,06:05,1169.50,1170.00,1169.25,1169.50,244,350,594.00
01/31/2012,06:06,1169.75,1170.25,1169.50,1170.25,464,99,563.00
01/31/2012,06:07,1170.00,1170.25,1169.75,1170.00,272,316,588.00
01/31/2012,06:08,1170.00,1170.00,1169.50,1169.75,228,178,406.00
01/31/2012,06:09,1169.75,1170.00,1169.75,1170.00,163,14,177.00
01/31/2012,06:10,1170.00,1170.25,1170.00,1170.00,246,638,884.00
01/31/2012,06:11,1170.25,1170.25,1169.75,1170.00,212,190,402.00
01/31/2012,06:12,1170.00,1170.50,1170.00,1170.25,244,138,382.00
01/31/2012,06:13,1170.50,1170.75,1170.25,1170.50,273,218,491.00
01/31/2012,06:14,1170.25,1170.50,1170.00,1170.25,290,1394,1684.00
01/31/2012,06:15,1170.25,1170.25,1169.50,1169.50,365,946,1311.00
01/31/2012,06:16,1169.50,1169.75,1169.50,1169.75,24,94,118.00
01/31/2012,06:17,1169.50,1169.75,1169.50,1169.75,56,29,85.00
01/31/2012,06:18,1169.75,1170.00,1169.50,1169.75,638,639,1277.00
01/31/2012,06:19,1169.75,1170.00,1169.50,1169.75,156,279,435.00
01/31/2012,06:20,1169.50,1169.75,1169.00,1169.50,185,876,1061.00
01/31/2012,06:21,1169.50,1169.75,1169.50,1169.75,544,47,591.00
01/31/2012,06:22,1169.75,1169.75,1169.50,1169.75,769,1,770.00
01/31/2012,06:23,1169.75,1170.00,1169.50,1169.75,144,341,485.00
01/31/2012,06:24,1170.00,1170.25,1169.75,1170.25,1422,303,1725.00
01/31/2012,06:25,1170.25,1170.25,1170.00,1170.25,439,67,506.00
01/31/2012,06:26,1170.25,1170.25,1170.00,1170.00,4,251,255.00
01/31/2012,06:27,1170.25,1170.25,1170.00,1170.00,23,39,62.00
01/31/2012,06:28,1170.00,1170.25,1169.75,1170.25,226,269,495.00
01/31/2012,06:29,1170.00,1170.25,1169.75,1170.00,5,521,526.00
01/31/2012,06:30,1169.75,1170.00,1169.50,1170.00,662,845,1507.00
01/31/2012,06:31,1170.00,1170.00,1169.50,1169.50,199,258,457.00
01/31/2012,06:32,1169.50,1169.75,1169.50,1169.50,65,545,610.00
01/31/2012,06:33,1169.50,1169.75,1169.50,1169.50,24,46,70.00
01/31/2012,06:34,1169.50,1169.75,1169.50,1169.50,35,329,364.00
01/31/2012,06:35,1169.75,1170.25,1169.50,1170.25,981,197,1178.00
01/31/2012,06:36,1170.25,1170.25,1169.75,1170.00,1219,1891,3110.00
01/31/2012,06:37,1170.00,1170.00,1169.75,1169.75,1,243,244.00
01/31/2012,06:38,1169.50,1169.50,1169.25,1169.50,10,538,548.00
01/31/2012,06:39,1169.50,1169.50,1169.00,1169.25,946,422,1368.00
01/31/2012,06:40,1169.25,1169.50,1168.75,1169.00,1497,1534,3031.00
01/31/2012,06:41,1169.00,1169.50,1169.00,1169.50,859,231,1090.00
01/31/2012,06:42,1169.25,1169.50,1169.00,1169.50,418,1385,1803.00
01/31/2012,06:43,1169.50,1170.25,1169.00,1170.25,1984,733,2717.00
01/31/2012,06:44,1170.00,1170.25,1169.75,1170.25,367,725,1092.00
01/31/2012,06:45,1170.00,1170.25,1169.75,1170.25,52,221,273.00
01/31/2012,06:46,1170.00,1170.25,1169.75,1169.75,2,473,475.00
01/31/2012,06:47,1169.75,1170.00,1169.50,1169.75,213,343,556.00
01/31/2012,06:48,1169.50,1169.75,1169.25,1169.25,10,463,473.00
01/31/2012,06:49,1169.25,1169.75,1169.25,1169.75,1057,321,1378.00
01/31/2012,06:50,1169.75,1170.00,1169.50,1169.75,187,21,208.00
01/31/2012,06:51,1169.75,1170.00,1169.75,1169.75,73,28,101.00
01/31/2012,06:52,1170.00,1170.25,1169.75,1170.00,1140,420,1560.00
01/31/2012,06:53,1170.00,1170.00,1169.75,1169.75,216,12,228.00
01/31/2012,06:54,1170.00,1170.25,1169.75,1170.00,695,207,902.00
01/31/2012,06:55,1170.25,1170.25,1170.00,1170.00,923,6,929.00
01/31/2012,06:56,1170.00,1170.00,1169.50,1169.75,915,662,1577.00
01/31/2012,06:57,1169.75,1169.75,1169.25,1169.25,71,224,295.00
01/31/2012,06:58,1169.25,1169.75,1169.25,1169.50,107,178,285.00
01/31/2012,06:59,1169.25,1169.75,1169.25,1169.50,158,65,223.00
01/31/2012,07:00,1169.75,1170.00,1169.25,1169.75,664,252,916.00
01/31/2012,07:01,1169.50,1169.75,1168.75,1168.75,223,1522,1745.00
01/31/2012,07:02,1169.00,1169.25,1168.75,1169.25,920,420,1340.00
01/31/2012,07:03,1169.25,1169.50,1169.00,1169.25,303,239,542.00
01/31/2012,07:04,1169.25,1169.50,1169.25,1169.50,20,157,177.00
01/31/2012,07:05,1169.25,1169.75,1169.25,1169.75,989,369,1358.00
01/31/2012,07:06,1169.75,1170.00,1169.75,1170.00,788,32,820.00
01/31/2012,07:07,1170.00,1170.00,1169.75,1170.00,46,212,258.00
01/31/2012,07:08,1169.75,1170.25,1169.75,1170.00,1059,1436,2495.00
01/31/2012,07:09,1170.00,1170.00,1170.00,1170.00,0,2205,2205.00
01/31/2012,07:10,1170.00,1170.00,1169.75,1170.00,228,28,256.00
01/31/2012,07:11,1169.75,1170.25,1169.75,1170.25,636,490,1126.00
01/31/2012,07:12,1170.25,1170.25,1169.75,1170.25,199,148,347.00
01/31/2012,07:13,1170.25,1170.75,1170.00,1170.75,824,16,840.00
01/31/2012,07:14,1170.50,1171.00,1170.25,1170.75,1502,969,2471.00
01/31/2012,07:15,1170.75,1171.00,1170.25,1170.75,495,313,808.00
01/31/2012,07:16,1170.75,1171.25,1170.50,1171.00,800,241,1041.00
01/31/2012,07:17,1171.00,1171.00,1170.75,1170.75,212,753,965.00
01/31/2012,07:18,1170.75,1170.75,1170.25,1170.25,809,316,1125.00
01/31/2012,07:19,1170.50,1170.75,1170.25,1170.50,285,490,775.00
01/31/2012,07:20,1170.75,1171.00,1170.50,1170.50,506,383,889.00
01/31/2012,07:21,1170.50,1171.00,1170.50,1171.00,226,277,503.00
01/31/2012,07:22,1170.75,1171.25,1170.75,1171.00,524,626,1150.00
01/31/2012,07:23,1171.25,1171.25,1170.75,1170.75,2349,1326,3675.00
01/31/2012,07:24,1171.00,1171.25,1170.75,1171.00,1181,393,1574.00
01/31/2012,07:25,1171.25,1171.25,1170.75,1171.00,1237,1423,2660.00
01/31/2012,07:26,1170.75,1171.00,1170.75,1170.75,633,656,1289.00
01/31/2012,07:27,1170.75,1171.00,1170.50,1170.75,60,1802,1862.00
01/31/2012,07:28,1170.75,1170.75,1170.25,1170.50,760,81,841.00
01/31/2012,07:29,1170.25,1171.00,1170.25,1171.00,1094,42,1136.00
01/31/2012,07:30,1171.00,1171.00,1170.50,1170.75,848,698,1546.00
01/31/2012,07:31,1170.75,1171.00,1170.00,1170.50,10349,7063,17412.00
01/31/2012,07:32,1170.75,1171.50,1170.50,1171.00,6310,5078,11388.00
01/31/2012,07:33,1171.25,1171.25,1170.50,1171.00,6185,6033,12218.00
01/31/2012,07:34,1170.75,1171.25,1170.25,1170.75,6274,5130,11404.00
01/31/2012,07:35,1171.00,1171.25,1170.50,1171.25,5273,6156,11429.00
01/31/2012,07:36,1171.25,1171.50,1170.75,1171.25,8350,8082,16432.00
01/31/2012,07:37,1171.25,1171.75,1171.00,1171.25,4872,5092,9964.00
01/31/2012,07:38,1171.50,1172.00,1171.25,1171.75,4176,5292,9468.00
01/31/2012,07:39,1171.75,1172.50,1171.25,1172.00,5733,6403,12136.00
01/31/2012,07:40,1172.25,1172.50,1171.75,1172.25,5514,5021,10535.00
01/31/2012,07:41,1172.25,1172.25,1171.50,1171.75,3639,5341,8980.00
01/31/2012,07:42,1171.50,1171.75,1170.75,1171.00,5032,4029,9061.00
01/31/2012,07:43,1171.00,1171.00,1168.75,1168.75,9895,14785,24680.00
01/31/2012,07:44,1169.00,1169.75,1168.75,1169.25,7033,6082,13115.00
01/31/2012,07:45,1169.50,1169.50,1168.25,1168.50,3691,5646,9337.00
01/31/2012,07:46,1168.75,1169.50,1168.00,1168.25,4989,5707,10696.00
01/31/2012,07:47,1168.25,1169.00,1168.00,1168.50,3636,2634,6270.00
01/31/2012,07:48,1168.50,1169.00,1168.25,1168.75,2048,3542,5590.00
01/31/2012,07:49,1169.00,1169.25,1168.50,1168.75,2843,2585,5428.00
01/31/2012,07:50,1169.00,1169.25,1167.50,1167.75,4519,6058,10577.00
01/31/2012,07:51,1167.75,1168.25,1167.25,1167.50,2988,4559,7547.00
01/31/2012,07:52,1167.50,1168.25,1167.50,1167.75,4283,1610,5893.00
01/31/2012,07:53,1168.00,1168.75,1168.00,1168.25,2038,1970,4008.00
01/31/2012,07:54,1168.25,1168.75,1168.25,1168.50,1530,811,2341.00
01/31/2012,07:55,1168.50,1168.50,1167.25,1167.25,1566,2483,4049.00
01/31/2012,07:56,1167.25,1167.75,1167.00,1167.50,2409,1924,4333.00
01/31/2012,07:57,1167.75,1168.00,1167.25,1167.50,1000,2165,3165.00
01/31/2012,07:58,1167.75,1168.75,1167.75,1168.75,2423,805,3228.00
01/31/2012,07:59,1168.75,1169.00,1168.00,1168.75,2990,1928,4918.00
01/31/2012,08:00,1168.75,1170.00,1166.75,1166.75,2671,5586,8257.00
01/31/2012,08:01,1166.75,1166.75,1165.50,1166.00,10730,14977,25707.00
01/31/2012,08:02,1166.00,1166.25,1165.25,1165.50,3309,5926,9235.00
01/31/2012,08:03,1165.50,1166.75,1165.25,1166.50,5106,2802,7908.00
01/31/2012,08:04,1166.50,1167.25,1166.25,1166.25,3804,4453,8257.00
01/31/2012,08:05,1166.25,1166.50,1164.50,1164.75,5859,11848,17707.00
01/31/2012,08:06,1165.00,1165.00,1164.25,1164.75,3016,2288,5304.00
01/31/2012,08:07,1164.75,1164.75,1162.75,1163.25,4787,11103,15890.00
01/31/2012,08:08,1163.00,1163.50,1162.25,1162.50,4148,6493,10641.00
01/31/2012,08:09,1162.75,1163.25,1162.50,1162.75,7660,2858,10518.00
01/31/2012,08:10,1163.00,1163.75,1162.75,1162.75,3915,2756,6671.00
01/31/2012,08:11,1162.75,1163.50,1162.75,1163.25,3269,1921,5190.00
01/31/2012,08:12,1163.25,1164.75,1163.25,1164.50,6635,3253,9888.00
01/31/2012,08:13,1164.25,1164.50,1163.75,1164.00,1705,2127,3832.00
01/31/2012,08:14,1163.75,1164.50,1163.75,1164.00,2856,1366,4222.00
01/31/2012,08:15,1164.00,1164.50,1164.00,1164.25,1050,1009,2059.00
01/31/2012,08:16,1164.25,1164.50,1164.00,1164.50,1232,2065,3297.00
01/31/2012,08:17,1164.50,1165.00,1164.25,1165.00,4526,3464,7990.00
01/31/2012,08:18,1165.00,1165.25,1164.75,1165.00,2610,876,3486.00
01/31/2012,08:19,1165.00,1165.25,1164.25,1164.25,1541,2932,4473.00
01/31/2012,08:20,1164.25,1164.25,1163.50,1164.00,2601,3431,6032.00
01/31/2012,08:21,1164.00,1164.75,1163.75,1164.50,1274,169,1443.00
01/31/2012,08:22,1164.50,1165.00,1164.25,1165.00,1522,1161,2683.00
01/31/2012,08:23,1165.00,1165.25,1164.50,1164.75,1692,1333,3025.00
01/31/2012,08:24,1165.00,1165.25,1164.50,1165.00,1698,1866,3564.00
01/31/2012,08:25,1165.00,1165.75,1165.00,1165.50,3341,1947,5288.00
01/31/2012,08:26,1165.25,1166.50,1165.25,1166.00,6765,1696,8461.00
01/31/2012,08:27,1166.25,1166.50,1165.75,1166.00,1456,1581,3037.00
01/31/2012,08:28,1166.00,1166.00,1165.50,1166.00,1415,1664,3079.00
01/31/2012,08:29,1166.00,1166.00,1165.75,1165.75,731,554,1285.00
01/31/2012,08:30,1166.00,1166.00,1165.25,1165.50,2360,2229,4589.00
01/31/2012,08:31,1165.50,1165.75,1164.75,1165.00,1315,4544,5859.00
01/31/2012,08:32,1165.00,1165.00,1164.75,1165.00,844,418,1262.00
01/31/2012,08:33,1165.00,1165.50,1164.75,1165.50,1461,607,2068.00
01/31/2012,08:34,1165.50,1165.75,1165.25,1165.75,1634,445,2079.00
01/31/2012,08:35,1165.75,1165.75,1165.00,1165.00,131,1117,1248.00
01/31/2012,08:36,1165.25,1165.50,1164.75,1165.00,444,1159,1603.00
01/31/2012,08:37,1164.75,1165.25,1164.00,1164.00,2710,5394,8104.00
01/31/2012,08:38,1164.25,1164.25,1162.75,1163.25,3601,7784,11385.00
01/31/2012,08:39,1163.25,1163.25,1161.75,1162.00,1660,8121,9781.00
01/31/2012,08:40,1162.00,1162.75,1161.50,1162.00,7262,5062,12324.00
01/31/2012,08:41,1162.00,1162.50,1161.75,1162.50,3234,3739,6973.00
01/31/2012,08:42,1162.50,1162.50,1161.50,1161.50,267,3263,3530.00
01/31/2012,08:43,1161.50,1162.25,1161.50,1162.25,4805,2729,7534.00
01/31/2012,08:44,1162.25,1162.75,1162.00,1162.50,3337,1399,4736.00
01/31/2012,08:45,1162.75,1163.25,1162.50,1163.00,3819,3013,6832.00
01/31/2012,08:46,1163.00,1163.25,1161.00,1161.25,3151,10291,13442.00
01/31/2012,08:47,1161.50,1161.50,1161.00,1161.25,1858,3118,4976.00
01/31/2012,08:48,1161.00,1161.50,1160.50,1160.50,3062,4841,7903.00
01/31/2012,08:49,1160.75,1161.75,1160.50,1161.50,4126,2997,7123.00
01/31/2012,08:50,1161.50,1161.75,1161.00,1161.00,1918,3332,5250.00
01/31/2012,08:51,1161.00,1161.25,1160.50,1160.75,2039,2528,4567.00
01/31/2012,08:52,1160.50,1160.50,1159.25,1160.00,5968,10888,16856.00
01/31/2012,08:53,1159.75,1160.25,1159.50,1160.00,3838,4062,7900.00
01/31/2012,08:54,1159.75,1160.25,1159.75,1160.25,3054,891,3945.00
01/31/2012,08:55,1160.00,1160.50,1159.75,1160.50,1853,2666,4519.00
01/31/2012,08:56,1160.50,1160.75,1160.25,1160.75,3882,2377,6259.00
01/31/2012,08:57,1160.50,1160.75,1160.00,1160.25,1599,3765,5364.00
01/31/2012,08:58,1160.50,1160.50,1159.50,1159.75,2854,5237,8091.00
01/31/2012,08:59,1159.50,1160.50,1159.50,1160.50,4241,2611,6852.00
01/31/2012,09:00,1160.25,1160.75,1159.75,1160.50,6319,2713,9032.00
01/31/2012,09:01,1160.50,1161.25,1160.50,1161.00,3906,2439,6345.00
01/31/2012,09:02,1161.00,1161.25,1160.75,1161.25,3594,2211,5805.00
01/31/2012,09:03,1161.00,1161.25,1160.75,1160.75,1238,1622,2860.00
01/31/2012,09:04,1160.75,1161.25,1160.75,1161.00,1975,2810,4785.00
01/31/2012,09:05,1161.00,1161.25,1160.75,1161.00,410,2617,3027.00
01/31/2012,09:06,1161.00,1161.25,1160.75,1161.25,2176,1951,4127.00
01/31/2012,09:07,1161.25,1161.50,1160.75,1160.75,2224,3099,5323.00
01/31/2012,09:08,1161.00,1161.25,1160.50,1160.50,1754,3632,5386.00
01/31/2012,09:09,1160.50,1160.75,1159.50,1159.50,933,3448,4381.00
01/31/2012,09:10,1159.50,1160.50,1159.50,1160.00,3190,1517,4707.00
01/31/2012,09:11,1160.00,1160.25,1157.75,1158.00,5451,13614,19065.00
01/31/2012,09:12,1158.00,1158.50,1157.50,1158.00,5677,4916,10593.00
01/31/2012,09:13,1158.00,1158.50,1157.75,1158.50,3338,827,4165.00
01/31/2012,09:14,1158.50,1158.50,1158.00,1158.25,3421,1453,4874.00
01/31/2012,09:15,1158.25,1158.25,1157.75,1158.25,3196,2404,5600.00
01/31/2012,09:16,1158.25,1158.75,1158.00,1158.75,4548,3414,7962.00
01/31/2012,09:17,1158.75,1159.50,1158.50,1159.00,4319,2979,7298.00
01/31/2012,09:18,1159.00,1159.25,1158.50,1159.00,1581,1613,3194.00
01/31/2012,09:19,1159.00,1159.25,1158.25,1158.75,1442,3350,4792.00
01/31/2012,09:20,1158.50,1159.25,1158.50,1159.00,2419,1121,3540.00
01/31/2012,09:21,1159.00,1159.25,1158.75,1159.25,3271,1209,4480.00
01/31/2012,09:22,1159.25,1159.50,1158.75,1159.50,4576,2956,7532.00
01/31/2012,09:23,1159.25,1159.50,1159.00,1159.25,1949,2111,4060.00
01/31/2012,09:24,1159.50,1159.50,1159.00,1159.50,1897,1499,3396.00
01/31/2012,09:25,1159.75,1160.00,1159.50,1160.00,3265,1393,4658.00
01/31/2012,09:26,1160.00,1160.25,1159.50,1159.50,2214,2725,4939.00
01/31/2012,09:27,1159.75,1159.75,1158.50,1159.25,3222,4398,7620.00
01/31/2012,09:28,1159.25,1159.50,1158.75,1159.50,2247,2595,4842.00
01/31/2012,09:29,1159.50,1159.75,1159.25,1159.50,788,681,1469.00
01/31/2012,09:30,1159.50,1159.75,1158.75,1158.75,1276,2600,3876.00
01/31/2012,09:31,1159.00,1159.25,1158.50,1158.75,2384,1933,4317.00
01/31/2012,09:32,1158.50,1158.75,1158.25,1158.25,2495,2072,4567.00
01/31/2012,09:33,1158.50,1158.75,1158.00,1158.25,1703,2831,4534.00
01/31/2012,09:34,1158.50,1159.00,1158.00,1158.75,2781,1165,3946.00
01/31/2012,09:35,1158.75,1159.00,1158.00,1158.50,1003,1953,2956.00
01/31/2012,09:36,1158.25,1158.50,1158.00,1158.25,1941,1404,3345.00
01/31/2012,09:37,1158.25,1159.00,1158.25,1159.00,880,651,1531.00
01/31/2012,09:38,1159.00,1159.50,1159.00,1159.25,1779,1442,3221.00
01/31/2012,09:39,1159.25,1159.75,1159.25,1159.75,2549,911,3460.00
01/31/2012,09:40,1159.50,1159.75,1159.25,1159.50,842,913,1755.00
01/31/2012,09:41,1159.50,1159.75,1159.25,1159.75,1710,1802,3512.00
01/31/2012,09:42,1159.75,1160.00,1159.25,1160.00,1719,2526,4245.00
01/31/2012,09:43,1159.75,1160.00,1159.50,1159.50,213,1784,1997.00
01/31/2012,09:44,1159.50,1159.75,1159.25,1159.50,1062,631,1693.00
01/31/2012,09:45,1159.50,1160.00,1159.25,1159.75,2545,66,2611.00
01/31/2012,09:46,1160.00,1160.00,1159.75,1160.00,664,1297,1961.00
01/31/2012,09:47,1159.75,1160.00,1159.50,1159.50,617,1146,1763.00
01/31/2012,09:48,1159.75,1159.75,1158.50,1158.75,438,2347,2785.00
01/31/2012,09:49,1159.00,1159.25,1158.00,1158.00,1110,3525,4635.00
01/31/2012,09:50,1158.00,1158.75,1158.00,1158.75,3027,2228,5255.00
01/31/2012,09:51,1158.50,1159.00,1158.50,1158.75,1734,636,2370.00
01/31/2012,09:52,1158.75,1159.25,1158.75,1159.25,572,795,1367.00
01/31/2012,09:53,1159.25,1159.25,1158.25,1158.25,331,2412,2743.00
01/31/2012,09:54,1158.25,1158.50,1157.75,1158.00,1173,4875,6048.00
01/31/2012,09:55,1157.75,1158.00,1157.25,1157.75,2518,4365,6883.00
01/31/2012,09:56,1157.75,1158.25,1157.25,1158.00,2041,2255,4296.00
01/31/2012,09:57,1157.75,1159.00,1157.75,1159.00,4006,807,4813.00
01/31/2012,09:58,1159.00,1159.25,1158.50,1159.00,1884,1879,3763.00
01/31/2012,09:59,1158.75,1159.25,1158.75,1158.75,2022,1621,3643.00
01/31/2012,10:00,1158.50,1159.50,1158.50,1159.25,3037,673,3710.00
01/31/2012,10:01,1159.25,1159.50,1159.00,1159.50,1190,969,2159.00
01/31/2012,10:02,1159.25,1159.50,1159.00,1159.25,625,1034,1659.00
01/31/2012,10:03,1159.00,1159.50,1159.00,1159.00,699,883,1582.00
01/31/2012,10:04,1159.25,1159.25,1158.75,1159.00,233,845,1078.00
01/31/2012,10:05,1159.00,1160.00,1158.50,1159.75,6107,3390,9497.00
01/31/2012,10:06,1159.75,1159.75,1159.25,1159.50,985,1477,2462.00
01/31/2012,10:07,1159.50,1159.50,1158.75,1158.75,601,2913,3514.00
01/31/2012,10:08,1158.75,1159.25,1158.75,1159.00,3120,1206,4326.00
01/31/2012,10:09,1158.75,1159.50,1158.50,1159.50,1554,1508,3062.00
01/31/2012,10:10,1159.25,1159.50,1159.25,1159.25,748,512,1260.00
01/31/2012,10:11,1159.50,1159.75,1159.00,1159.75,1288,1326,2614.00
01/31/2012,10:12,1159.75,1159.75,1159.25,1159.50,1034,1077,2111.00
01/31/2012,10:13,1159.25,1159.50,1159.00,1159.50,1328,1562,2890.00
01/31/2012,10:14,1159.50,1159.50,1158.75,1159.25,361,2342,2703.00
01/31/2012,10:15,1159.25,1159.50,1158.75,1159.25,1112,720,1832.00
01/31/2012,10:16,1159.00,1159.50,1159.00,1159.00,394,546,940.00
01/31/2012,10:17,1159.25,1160.00,1159.00,1160.00,770,139,909.00
01/31/2012,10:18,1160.00,1160.25,1159.75,1160.00,1238,229,1467.00
01/31/2012,10:19,1160.25,1160.75,1160.00,1160.50,4320,835,5155.00
01/31/2012,10:20,1160.50,1161.00,1160.50,1161.00,2777,521,3298.00
01/31/2012,10:21,1161.00,1161.00,1160.25,1160.50,1122,1519,2641.00
01/31/2012,10:22,1160.75,1160.75,1160.50,1160.50,237,225,462.00
01/31/2012,10:23,1160.50,1160.75,1160.50,1160.50,99,296,395.00
01/31/2012,10:24,1160.50,1161.00,1160.25,1160.25,648,2216,2864.00
01/31/2012,10:25,1160.25,1160.50,1159.75,1159.75,204,1212,1416.00
01/31/2012,10:26,1159.75,1160.25,1159.75,1160.25,504,403,907.00
01/31/2012,10:27,1160.00,1160.25,1160.00,1160.25,396,155,551.00
01/31/2012,10:28,1160.25,1161.00,1160.00,1161.00,1250,466,1716.00
01/31/2012,10:29,1161.00,1161.25,1160.50,1160.75,1228,845,2073.00
01/31/2012,10:30,1160.75,1160.75,1160.25,1160.25,280,659,939.00
01/31/2012,10:31,1160.50,1161.00,1160.25,1160.75,1462,840,2302.00
01/31/2012,10:32,1160.75,1161.50,1160.75,1161.25,1758,539,2297.00
01/31/2012,10:33,1161.25,1161.50,1161.00,1161.50,2537,1096,3633.00
01/31/2012,10:34,1161.50,1161.50,1161.25,1161.50,790,485,1275.00
01/31/2012,10:35,1161.25,1161.50,1161.25,1161.50,1121,154,1275.00
01/31/2012,10:36,1161.25,1161.50,1161.00,1161.25,122,1042,1164.00
01/31/2012,10:37,1161.25,1161.50,1161.00,1161.50,2438,108,2546.00
01/31/2012,10:38,1161.25,1161.75,1161.25,1161.50,851,705,1556.00
01/31/2012,10:39,1161.75,1161.75,1161.50,1161.75,2556,275,2831.00
01/31/2012,10:40,1161.75,1161.75,1161.25,1161.25,302,1549,1851.00
01/31/2012,10:41,1161.25,1161.50,1161.25,1161.50,128,538,666.00
01/31/2012,10:42,1161.25,1161.25,1161.00,1161.00,85,651,736.00
01/31/2012,10:43,1161.25,1161.25,1160.75,1160.75,135,1123,1258.00
01/31/2012,10:44,1160.75,1161.00,1160.50,1160.50,161,1316,1477.00
01/31/2012,10:45,1160.50,1160.75,1160.00,1160.25,1103,1889,2992.00
01/31/2012,10:46,1160.25,1160.50,1160.25,1160.50,387,309,696.00
01/31/2012,10:47,1160.25,1160.75,1160.25,1160.75,716,442,1158.00
01/31/2012,10:48,1160.75,1161.00,1160.50,1161.00,674,164,838.00
01/31/2012,10:49,1161.00,1161.00,1160.75,1160.75,118,159,277.00
01/31/2012,10:50,1160.75,1161.00,1160.50,1160.75,27,419,446.00
01/31/2012,10:51,1160.50,1160.75,1160.50,1160.75,82,255,337.00
01/31/2012,10:52,1160.75,1161.00,1160.50,1160.75,684,149,833.00
01/31/2012,10:53,1160.75,1161.50,1160.75,1161.25,805,187,992.00
01/31/2012,10:54,1161.50,1161.50,1161.00,1161.00,227,631,858.00
01/31/2012,10:55,1161.25,1161.25,1161.00,1161.25,336,1581,1917.00
01/31/2012,10:56,1161.00,1161.25,1161.00,1161.25,404,170,574.00
01/31/2012,10:57,1161.25,1161.25,1161.00,1161.00,332,190,522.00
01/31/2012,10:58,1161.25,1161.25,1161.00,1161.00,374,249,623.00
01/31/2012,10:59,1161.25,1161.25,1160.50,1160.50,32,779,811.00
01/31/2012,11:00,1160.50,1160.75,1160.50,1160.75,541,1028,1569.00
01/31/2012,11:01,1160.50,1160.75,1160.50,1160.75,51,80,131.00
01/31/2012,11:02,1160.50,1160.75,1160.50,1160.75,114,25,139.00
01/31/2012,11:03,1160.50,1161.25,1160.50,1161.25,1708,578,2286.00
01/31/2012,11:04,1161.50,1161.75,1161.25,1161.50,738,200,938.00
01/31/2012,11:05,1161.75,1161.75,1161.25,1161.75,744,763,1507.00
01/31/2012,11:06,1161.50,1162.00,1161.50,1161.50,3104,1139,4243.00
01/31/2012,11:07,1161.75,1161.75,1161.50,1161.50,718,96,814.00
01/31/2012,11:08,1161.50,1162.25,1161.50,1162.25,1455,475,1930.00
01/31/2012,11:09,1162.00,1162.25,1161.75,1162.00,270,1220,1490.00
01/31/2012,11:10,1162.00,1162.25,1161.75,1162.00,528,286,814.00
01/31/2012,11:11,1162.25,1162.50,1162.00,1162.50,1743,266,2009.00
01/31/2012,11:12,1162.25,1162.75,1162.25,1162.50,1792,397,2189.00
01/31/2012,11:13,1162.50,1162.50,1162.00,1162.25,130,636,766.00
01/31/2012,11:14,1162.00,1162.50,1162.00,1162.25,882,101,983.00
01/31/2012,11:15,1162.50,1162.50,1162.00,1162.00,342,484,826.00
01/31/2012,11:16,1162.25,1162.50,1162.00,1162.00,452,875,1327.00
01/31/2012,11:17,1162.00,1162.25,1162.00,1162.25,252,67,319.00
01/31/2012,11:18,1162.00,1162.50,1162.00,1162.25,590,266,856.00
01/31/2012,11:19,1162.00,1162.75,1162.00,1162.75,1458,325,1783.00
01/31/2012,11:20,1162.50,1163.00,1162.50,1162.75,1868,450,2318.00
01/31/2012,11:21,1162.50,1162.75,1162.50,1162.75,942,29,971.00
01/31/2012,11:22,1162.50,1162.75,1162.50,1162.75,219,92,311.00
01/31/2012,11:23,1162.50,1162.75,1162.50,1162.50,223,161,384.00
01/31/2012,11:24,1162.50,1162.75,1162.50,1162.50,84,843,927.00
01/31/2012,11:25,1162.50,1163.00,1162.50,1163.00,625,482,1107.00
01/31/2012,11:26,1163.00,1163.00,1162.75,1163.00,302,989,1291.00
01/31/2012,11:27,1162.75,1163.00,1162.75,1163.00,1117,516,1633.00
01/31/2012,11:28,1162.75,1163.25,1162.75,1162.75,812,441,1253.00
01/31/2012,11:29,1162.75,1163.00,1162.50,1162.75,662,971,1633.00
01/31/2012,11:30,1162.75,1163.25,1162.75,1163.00,414,573,987.00
01/31/2012,11:31,1163.00,1163.00,1162.75,1163.00,158,139,297.00
01/31/2012,11:32,1162.75,1163.00,1162.25,1162.25,28,1195,1223.00
01/31/2012,11:33,1162.25,1162.50,1162.00,1162.00,93,2359,2452.00
01/31/2012,11:34,1162.00,1162.25,1161.75,1161.75,46,570,616.00
01/31/2012,11:35,1161.75,1162.00,1161.75,1162.00,78,109,187.00
01/31/2012,11:36,1161.75,1162.00,1161.75,1162.00,285,146,431.00
01/31/2012,11:37,1162.00,1162.00,1161.00,1161.25,359,2995,3354.00
01/31/2012,11:38,1161.00,1161.25,1161.00,1161.25,1834,116,1950.00
01/31/2012,11:39,1161.00,1161.25,1161.00,1161.25,248,220,468.00
01/31/2012,11:40,1161.00,1161.50,1160.75,1161.00,644,1373,2017.00
01/31/2012,11:41,1160.75,1161.00,1160.50,1160.50,416,975,1391.00
01/31/2012,11:42,1160.50,1161.00,1160.50,1161.00,1023,977,2000.00
01/31/2012,11:43,1160.75,1161.00,1160.75,1161.00,410,362,772.00
01/31/2012,11:44,1160.75,1161.25,1160.75,1161.00,493,544,1037.00
01/31/2012,11:45,1160.75,1161.25,1160.75,1161.25,310,135,445.00
01/31/2012,11:46,1161.00,1161.25,1160.75,1160.75,161,367,528.00
01/31/2012,11:47,1160.75,1161.25,1160.75,1161.00,266,903,1169.00
01/31/2012,11:48,1161.00,1161.50,1161.00,1161.00,596,361,957.00
01/31/2012,11:49,1161.25,1161.25,1160.25,1160.25,786,1075,1861.00
01/31/2012,11:50,1160.25,1160.50,1160.00,1160.25,296,1011,1307.00
01/31/2012,11:51,1160.00,1160.25,1159.75,1160.00,745,2538,3283.00
01/31/2012,11:52,1159.75,1160.25,1159.00,1159.25,989,2961,3950.00
01/31/2012,11:53,1159.50,1160.00,1159.25,1160.00,991,102,1093.00
01/31/2012,11:54,1159.75,1160.00,1159.50,1159.75,210,638,848.00
01/31/2012,11:55,1159.50,1160.00,1159.50,1160.00,409,20,429.00
01/31/2012,11:56,1159.75,1160.50,1159.75,1160.50,2223,85,2308.00
01/31/2012,11:57,1160.25,1160.50,1159.50,1159.75,441,1737,2178.00
01/31/2012,11:58,1159.75,1160.00,1159.75,1160.00,801,49,850.00
01/31/2012,11:59,1159.75,1160.25,1159.75,1160.00,475,122,597.00
01/31/2012,12:00,1159.75,1160.25,1159.75,1160.00,133,35,168.00
01/31/2012,12:01,1160.00,1160.75,1160.00,1160.25,1116,1653,2769.00
01/31/2012,12:02,1160.25,1160.25,1159.75,1159.75,482,1248,1730.00
01/31/2012,12:03,1159.75,1160.00,1159.25,1159.25,382,1630,2012.00
01/31/2012,12:04,1159.25,1160.00,1159.25,1159.75,1577,403,1980.00
01/31/2012,12:05,1159.75,1160.00,1159.75,1160.00,98,98,196.00
01/31/2012,12:06,1159.75,1160.00,1159.75,1160.00,48,166,214.00
01/31/2012,12:07,1159.75,1160.00,1159.75,1160.00,113,80,193.00
01/31/2012,12:08,1159.75,1160.00,1159.75,1160.00,99,47,146.00
01/31/2012,12:09,1159.75,1160.25,1159.75,1160.00,278,46,324.00
01/31/2012,12:10,1160.00,1160.00,1159.50,1159.75,397,944,1341.00
01/31/2012,12:11,1159.50,1160.00,1159.25,1160.00,1222,332,1554.00
01/31/2012,12:12,1159.75,1160.50,1159.75,1160.50,994,35,1029.00
01/31/2012,12:13,1160.25,1161.25,1160.25,1161.25,2962,481,3443.00
01/31/2012,12:14,1161.00,1161.50,1161.00,1161.50,652,322,974.00
01/31/2012,12:15,1161.25,1162.00,1161.25,1161.75,2229,646,2875.00
01/31/2012,12:16,1161.50,1161.75,1161.25,1161.50,615,578,1193.00
01/31/2012,12:17,1161.25,1161.50,1161.25,1161.50,438,456,894.00
01/31/2012,12:18,1161.25,1161.75,1161.25,1161.25,408,1284,1692.00
01/31/2012,12:19,1161.25,1162.00,1161.25,1162.00,1055,923,1978.00
01/31/2012,12:20,1161.75,1162.75,1161.75,1162.75,4090,771,4861.00
01/31/2012,12:21,1162.75,1163.00,1162.50,1163.00,2607,115,2722.00
01/31/2012,12:22,1163.00,1164.00,1163.00,1163.50,5170,2682,7852.00
01/31/2012,12:23,1163.50,1163.75,1163.25,1163.50,1350,1141,2491.00
01/31/2012,12:24,1163.50,1163.50,1163.25,1163.25,234,2009,2243.00
01/31/2012,12:25,1163.25,1163.50,1163.00,1163.00,823,1410,2233.00
01/31/2012,12:26,1163.00,1163.25,1162.75,1163.25,918,436,1354.00
01/31/2012,12:27,1163.00,1163.50,1163.00,1163.00,582,631,1213.00
01/31/2012,12:28,1163.25,1163.75,1163.00,1163.25,2658,1037,3695.00
01/31/2012,12:29,1163.25,1163.50,1163.00,1163.25,144,884,1028.00
01/31/2012,12:30,1163.25,1163.50,1163.25,1163.50,462,65,527.00
01/31/2012,12:31,1163.25,1163.75,1163.25,1163.50,1017,1775,2792.00
01/31/2012,12:32,1163.50,1163.50,1163.25,1163.25,122,189,311.00
01/31/2012,12:33,1163.25,1163.50,1163.00,1163.25,79,827,906.00
01/31/2012,12:34,1163.00,1163.25,1162.75,1162.75,82,833,915.00
01/31/2012,12:35,1162.75,1163.00,1162.50,1163.00,418,633,1051.00
01/31/2012,12:36,1162.75,1163.00,1162.50,1162.50,433,1108,1541.00
01/31/2012,12:37,1162.50,1162.75,1162.25,1162.50,115,312,427.00
01/31/2012,12:38,1162.50,1162.75,1162.25,1162.50,405,1124,1529.00
01/31/2012,12:39,1162.25,1162.50,1162.25,1162.50,631,35,666.00
01/31/2012,12:40,1162.25,1162.75,1162.25,1162.75,516,22,538.00
01/31/2012,12:41,1162.50,1163.00,1162.50,1162.75,357,701,1058.00
01/31/2012,12:42,1162.75,1163.00,1162.50,1162.75,518,311,829.00
01/31/2012,12:43,1162.75,1163.00,1162.50,1162.50,257,386,643.00
01/31/2012,12:44,1162.50,1162.75,1162.25,1162.25,65,974,1039.00
01/31/2012,12:45,1162.25,1162.50,1161.75,1161.75,744,2379,3123.00
01/31/2012,12:46,1161.75,1162.00,1161.75,1162.00,1262,335,1597.00
01/31/2012,12:47,1161.75,1162.00,1161.50,1161.50,51,1284,1335.00
01/31/2012,12:48,1161.50,1161.75,1161.50,1161.75,2011,477,2488.00
01/31/2012,12:49,1161.50,1162.00,1161.50,1161.75,477,459,936.00
01/31/2012,12:50,1161.50,1162.25,1161.50,1162.25,815,512,1327.00
01/31/2012,12:51,1162.00,1162.75,1162.00,1162.75,1139,150,1289.00
01/31/2012,12:52,1162.50,1162.75,1162.00,1162.00,364,2262,2626.00
01/31/2012,12:53,1162.00,1162.50,1162.00,1162.25,441,78,519.00
01/31/2012,12:54,1162.25,1162.50,1162.25,1162.50,346,51,397.00
01/31/2012,12:55,1162.50,1163.25,1162.25,1163.00,2196,44,2240.00
01/31/2012,12:56,1163.25,1163.25,1162.75,1162.75,576,585,1161.00
01/31/2012,12:57,1162.75,1163.25,1162.75,1163.00,523,207,730.00
01/31/2012,12:58,1163.00,1163.75,1163.00,1163.75,1414,389,1803.00
01/31/2012,12:59,1163.50,1163.75,1163.25,1163.25,379,1732,2111.00
01/31/2012,13:00,1163.25,1163.50,1163.25,1163.25,240,430,670.00
01/31/2012,13:01,1163.50,1163.50,1163.25,1163.25,855,300,1155.00
01/31/2012,13:02,1163.25,1163.25,1162.25,1162.50,249,1896,2145.00
01/31/2012,13:03,1162.25,1162.50,1162.00,1162.00,209,632,841.00
01/31/2012,13:04,1162.25,1162.25,1161.75,1162.00,133,884,1017.00
01/31/2012,13:05,1161.75,1162.00,1161.75,1161.75,137,221,358.00
01/31/2012,13:06,1161.75,1162.25,1161.75,1162.00,710,870,1580.00
01/31/2012,13:07,1162.00,1162.50,1162.00,1162.50,1423,168,1591.00
01/31/2012,13:08,1162.25,1162.50,1162.25,1162.25,162,52,214.00
01/31/2012,13:09,1162.50,1163.00,1162.25,1163.00,1261,37,1298.00
01/31/2012,13:10,1162.75,1163.75,1162.75,1163.50,2993,2095,5088.00
01/31/2012,13:11,1163.25,1164.00,1162.50,1162.50,3338,4541,7879.00
01/31/2012,13:12,1162.50,1163.00,1162.50,1163.00,1912,1295,3207.00
01/31/2012,13:13,1162.75,1163.00,1162.25,1162.75,1886,1850,3736.00
01/31/2012,13:14,1162.50,1163.25,1162.50,1163.25,992,221,1213.00
01/31/2012,13:15,1163.00,1164.00,1163.00,1163.50,4001,2237,6238.00
01/31/2012,13:16,1163.75,1164.00,1163.50,1164.00,2185,561,2746.00
01/31/2012,13:17,1163.75,1164.75,1163.75,1164.50,5722,2703,8425.00
01/31/2012,13:18,1164.75,1164.75,1164.50,1164.75,846,568,1414.00
01/31/2012,13:19,1164.75,1164.75,1164.00,1164.50,1178,2442,3620.00
01/31/2012,13:20,1164.50,1164.50,1164.00,1164.00,684,453,1137.00
01/31/2012,13:21,1164.25,1164.75,1164.00,1164.50,4059,4213,8272.00
01/31/2012,13:22,1164.50,1164.50,1163.00,1163.25,1703,5784,7487.00
01/31/2012,13:23,1163.25,1163.25,1162.50,1163.00,1486,2136,3622.00
01/31/2012,13:24,1163.00,1163.25,1162.75,1163.00,494,885,1379.00
01/31/2012,13:25,1162.75,1163.50,1162.75,1163.50,2333,118,2451.00
01/31/2012,13:26,1163.50,1163.75,1163.25,1163.50,2184,1491,3675.00
01/31/2012,13:27,1163.50,1163.50,1163.25,1163.50,1476,1069,2545.00
01/31/2012,13:28,1163.25,1163.75,1163.25,1163.50,1399,779,2178.00
01/31/2012,13:29,1163.50,1164.00,1163.25,1164.00,2330,2383,4713.00
01/31/2012,13:30,1163.75,1164.25,1163.50,1164.25,2632,870,3502.00
01/31/2012,13:31,1164.25,1164.75,1164.00,1164.75,3083,525,3608.00
01/31/2012,13:32,1164.50,1164.50,1164.00,1164.25,396,2012,2408.00
01/31/2012,13:33,1164.00,1164.50,1164.00,1164.25,762,625,1387.00
01/31/2012,13:34,1164.25,1164.25,1163.75,1164.00,85,1938,2023.00
01/31/2012,13:35,1163.75,1164.00,1162.75,1163.00,189,3815,4004.00
01/31/2012,13:36,1163.00,1163.00,1162.25,1162.50,178,3086,3264.00
01/31/2012,13:37,1162.50,1163.50,1162.25,1163.00,4134,1406,5540.00
01/31/2012,13:38,1163.00,1163.25,1162.75,1163.00,475,399,874.00
01/31/2012,13:39,1163.00,1163.00,1162.25,1163.00,661,1525,2186.00
01/31/2012,13:40,1163.00,1163.25,1162.75,1162.75,637,1882,2519.00
01/31/2012,13:41,1163.00,1163.25,1162.75,1163.25,635,513,1148.00
01/31/2012,13:42,1163.25,1163.75,1163.00,1163.75,2357,731,3088.00
01/31/2012,13:43,1163.75,1164.00,1163.50,1163.75,767,1022,1789.00
01/31/2012,13:44,1163.50,1163.75,1163.00,1163.00,723,1548,2271.00
01/31/2012,13:45,1163.00,1163.50,1162.75,1163.00,883,1994,2877.00
01/31/2012,13:46,1163.00,1164.00,1163.00,1163.75,2933,2147,5080.00
01/31/2012,13:47,1163.75,1164.00,1163.25,1163.75,2247,3651,5898.00
01/31/2012,13:48,1164.00,1164.25,1163.50,1164.25,1861,1309,3170.00
01/31/2012,13:49,1164.25,1164.25,1163.50,1163.50,1197,1534,2731.00
01/31/2012,13:50,1163.50,1163.75,1163.00,1163.00,123,4308,4431.00
01/31/2012,13:51,1163.00,1163.25,1162.50,1163.00,904,1881,2785.00
01/31/2012,13:52,1162.75,1163.00,1162.50,1162.75,399,1928,2327.00
01/31/2012,13:53,1162.50,1163.50,1162.50,1163.50,3436,819,4255.00
01/31/2012,13:54,1163.50,1163.50,1162.75,1162.75,184,1641,1825.00
01/31/2012,13:55,1162.75,1163.00,1162.00,1162.25,1149,4609,5758.00
01/31/2012,13:56,1162.25,1163.25,1162.00,1163.25,6239,1209,7448.00
01/31/2012,13:57,1163.25,1164.75,1162.75,1164.75,10945,1717,12662.00
01/31/2012,13:58,1164.75,1164.75,1164.00,1164.00,1926,3720,5646.00
01/31/2012,13:59,1164.00,1164.25,1163.75,1164.00,3084,6926,10010.00
01/31/2012,14:00,1164.00,1164.00,1162.75,1162.75,34770,38946,73716.00
01/31/2012,14:01,1163.00,1163.50,1162.25,1163.00,26930,26291,53221.00
01/31/2012,14:02,1163.25,1163.25,1162.00,1162.00,6676,10118,16794.00
01/31/2012,14:03,1162.25,1162.75,1161.75,1162.75,2384,2582,4966.00
01/31/2012,14:04,1162.75,1163.00,1162.25,1162.75,1885,1152,3037.00
01/31/2012,14:05,1162.75,1162.75,1162.25,1162.50,513,1727,2240.00
01/31/2012,14:06,1162.50,1163.00,1162.25,1162.50,1581,1396,2977.00
01/31/2012,14:07,1162.75,1162.75,1162.25,1162.75,1372,1929,3301.00
01/31/2012,14:08,1162.75,1162.75,1162.25,1162.50,1334,2027,3361.00
01/31/2012,14:09,1162.50,1162.75,1162.25,1162.50,970,1218,2188.00
01/31/2012,14:10,1162.50,1162.50,1162.00,1162.50,986,1020,2006.00
01/31/2012,14:11,1162.50,1162.75,1162.00,1162.25,770,2003,2773.00
01/31/2012,14:12,1162.00,1162.50,1162.00,1162.25,1162,485,1647.00
01/31/2012,14:13,1162.25,1162.25,1162.00,1162.25,654,577,1231.00
01/31/2012,14:14,1162.25,1162.50,1161.75,1162.50,1840,1492,3332.00
01/31/2012,14:15,1162.50,1163.25,1162.25,1163.00,5273,2354,7627.00
01/31/2012,14:16,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/31/2012,14:31,1162.75,1163.00,1162.50,1162.75,258,645,903.00
01/31/2012,14:32,1162.50,1162.75,1162.25,1162.50,8,311,319.00
01/31/2012,14:33,1162.25,1162.50,1162.25,1162.50,29,2,31.00
01/31/2012,14:34,1162.50,1162.50,1162.00,1162.00,33,979,1012.00
01/31/2012,14:35,1162.00,1162.25,1162.00,1162.00,2,101,103.00
01/31/2012,14:36,1162.25,1162.25,1162.00,1162.00,9,248,257.00
01/31/2012,14:37,1162.00,1162.00,1161.75,1162.00,52,252,304.00
01/31/2012,14:38,1161.75,1161.75,1161.50,1161.50,18,217,235.00
01/31/2012,14:39,1161.50,1161.75,1161.50,1161.75,325,7,332.00
01/31/2012,14:40,1162.00,1162.00,1161.50,1161.75,49,89,138.00
01/31/2012,14:41,1162.00,1162.00,1161.75,1161.75,1,22,23.00
01/31/2012,14:42,1161.75,1162.00,1161.50,1161.75,5,83,88.00
01/31/2012,14:43,1161.75,1161.75,1161.50,1161.50,42,147,189.00
01/31/2012,14:44,1161.50,1161.75,1161.50,1161.75,2,72,74.00
01/31/2012,14:45,1161.75,1161.75,1161.25,1161.50,46,72,118.00
01/31/2012,14:46,1161.50,1161.50,1161.00,1161.25,245,254,499.00
01/31/2012,14:47,1161.25,1161.25,1161.00,1161.00,96,153,249.00
01/31/2012,14:48,1161.25,1161.25,1161.00,1161.00,35,37,72.00
01/31/2012,14:49,1161.00,1161.25,1161.00,1161.25,29,12,41.00
01/31/2012,14:50,1161.25,1161.25,1161.00,1161.00,2,36,38.00
01/31/2012,14:51,1161.00,1161.25,1161.00,1161.25,75,112,187.00
01/31/2012,14:53,1161.25,1161.75,1161.25,1161.75,78,0,78.00
01/31/2012,14:54,1161.75,1161.75,1161.50,1161.75,9,16,25.00
01/31/2012,14:55,1161.75,1161.75,1161.50,1161.75,59,5,64.00
01/31/2012,14:56,1161.75,1161.75,1161.50,1161.75,49,40,89.00
01/31/2012,14:57,1161.75,1161.75,1161.50,1161.50,95,18,113.00
01/31/2012,14:58,1161.75,1162.00,1161.50,1161.75,260,144,404.00
01/31/2012,14:59,1161.75,1162.00,1161.50,1161.75,50,8,58.00
01/31/2012,15:00,1161.75,1161.75,1161.25,1161.50,41,158,199.00
01/31/2012,16:01,1162.25,1162.75,1162.25,1162.75,741,35,776.00
01/31/2012,16:02,1162.50,1162.75,1162.50,1162.75,66,17,83.00
01/31/2012,16:03,1162.75,1162.75,1162.50,1162.75,618,9,627.00
01/31/2012,16:04,1162.75,1162.75,1162.50,1162.50,70,209,279.00
01/31/2012,16:05,1162.50,1163.00,1162.50,1163.00,133,63,196.00
01/31/2012,16:06,1162.75,1163.00,1162.75,1163.00,115,16,131.00
01/31/2012,16:07,1162.75,1163.00,1162.75,1162.75,39,11,50.00
01/31/2012,16:08,1162.75,1162.75,1162.50,1162.75,2,95,97.00
01/31/2012,16:09,1162.50,1162.75,1162.50,1162.75,1,6,7.00
01/31/2012,16:10,1162.50,1162.75,1162.25,1162.25,11,176,187.00
01/31/2012,16:11,1162.50,1162.50,1162.25,1162.50,43,85,128.00
01/31/2012,16:12,1162.25,1162.50,1162.25,1162.50,6,16,22.00
01/31/2012,16:13,1162.25,1162.50,1162.00,1162.25,69,105,174.00
01/31/2012,16:14,1162.25,1162.25,1162.00,1162.00,98,11,109.00
01/31/2012,16:15,1162.25,1162.25,1161.75,1161.75,6,317,323.00
01/31/2012,16:16,1161.75,1162.00,1161.75,1162.00,22,15,37.00
01/31/2012,16:17,1162.00,1162.25,1162.00,1162.25,224,1,225.00
01/31/2012,16:18,1162.00,1162.25,1162.00,1162.25,79,2,81.00
01/31/2012,16:19,1162.00,1162.00,1161.75,1161.75,0,94,94.00
01/31/2012,16:20,1161.75,1161.75,1161.75,1161.75,0,5,5.00
01/31/2012,16:21,1162.00,1162.00,1161.75,1161.75,28,79,107.00
01/31/2012,16:22,1161.75,1162.00,1161.75,1161.75,5,4,9.00
01/31/2012,16:23,1162.00,1162.00,1162.00,1162.00,19,0,19.00
01/31/2012,16:24,1162.00,1162.00,1161.75,1161.75,25,20,45.00
01/31/2012,16:25,1162.00,1162.00,1161.75,1162.00,177,2,179.00
01/31/2012,16:26,1162.00,1162.00,1162.00,1162.00,46,0,46.00
01/31/2012,16:27,1161.75,1162.00,1161.75,1162.00,9,51,60.00
01/31/2012,16:28,1161.75,1162.00,1161.75,1161.75,17,52,69.00
01/31/2012,16:29,1162.00,1162.00,1161.50,1161.75,12,40,52.00
01/31/2012,16:30,1161.75,1161.75,1161.50,1161.75,18,3,21.00
01/31/2012,16:31,1161.75,1162.00,1161.75,1161.75,77,8,85.00
01/31/2012,16:32,1162.00,1162.00,1161.75,1161.75,37,1,38.00
01/31/2012,16:33,1161.75,1162.00,1161.75,1162.00,14,4,18.00
01/31/2012,16:34,1162.00,1162.00,1162.00,1162.00,50,0,50.00
01/31/2012,16:35,1161.75,1161.75,1161.75,1161.75,0,108,108.00
01/31/2012,16:36,1161.75,1161.75,1161.50,1161.50,0,23,23.00
01/31/2012,16:37,1161.50,1161.50,1161.50,1161.50,0,26,26.00
01/31/2012,16:38,1161.50,1161.75,1161.50,1161.75,16,22,38.00
01/31/2012,16:39,1161.75,1161.75,1161.50,1161.50,20,54,74.00
01/31/2012,16:40,1161.50,1161.75,1161.25,1161.25,31,268,299.00
01/31/2012,16:41,1161.25,1161.50,1161.25,1161.50,18,10,28.00
01/31/2012,16:42,1161.25,1161.50,1161.25,1161.50,14,2,16.00
01/31/2012,16:43,1161.25,1161.50,1161.25,1161.50,22,4,26.00
01/31/2012,16:44,1161.50,1161.75,1161.50,1161.75,49,4,53.00
01/31/2012,16:45,1161.75,1162.00,1161.75,1161.75,120,2,122.00
01/31/2012,16:46,1161.75,1161.75,1161.75,1161.75,0,55,55.00
01/31/2012,16:47,1161.75,1161.75,1161.75,1161.75,0,25,25.00
01/31/2012,16:48,1161.75,1162.00,1161.75,1161.75,10,90,100.00
01/31/2012,16:49,1161.75,1162.00,1161.75,1161.75,3,44,47.00
01/31/2012,16:50,1161.75,1161.75,1161.75,1161.75,0,41,41.00
01/31/2012,16:51,1161.75,1161.75,1161.50,1161.50,0,17,17.00
01/31/2012,16:52,1161.75,1161.75,1161.50,1161.50,4,54,58.00
01/31/2012,16:53,1161.50,1161.50,1161.25,1161.25,4,108,112.00
01/31/2012,16:54,1161.25,1161.50,1161.25,1161.25,45,92,137.00
01/31/2012,16:55,1161.25,1161.50,1161.25,1161.50,20,10,30.00
01/31/2012,16:56,1161.25,1161.50,1161.25,1161.50,76,24,100.00
01/31/2012,16:57,1161.50,1161.50,1161.25,1161.25,101,5,106.00
01/31/2012,16:58,1161.50,1161.50,1161.25,1161.25,4,33,37.00
01/31/2012,16:59,1161.25,1161.50,1161.25,1161.25,6,9,15.00
01/31/2012,17:00,1161.50,1161.50,1161.00,1161.50,61,198,259.00
01/31/2012,17:01,1161.25,1161.25,1161.25,1161.25,0,25,25.00
01/31/2012,17:02,1161.25,1161.50,1161.25,1161.25,132,69,201.00
01/31/2012,17:03,1161.25,1162.00,1161.25,1161.75,315,141,456.00
01/31/2012,17:04,1161.75,1162.00,1161.75,1162.00,32,9,41.00
01/31/2012,17:05,1161.75,1162.00,1161.75,1161.75,2,19,21.00
01/31/2012,17:06,1161.75,1162.25,1161.75,1162.00,101,14,115.00
01/31/2012,17:07,1162.00,1162.25,1162.00,1162.25,80,9,89.00
01/31/2012,17:08,1162.50,1162.50,1162.25,1162.50,98,163,261.00
01/31/2012,17:09,1162.50,1162.75,1162.00,1162.00,62,150,212.00
01/31/2012,17:10,1162.00,1162.00,1162.00,1162.00,0,97,97.00
01/31/2012,17:11,1162.00,1162.00,1161.75,1161.75,6,89,95.00
01/31/2012,17:12,1161.75,1162.00,1161.50,1161.50,52,52,104.00
01/31/2012,17:13,1161.75,1161.75,1161.25,1161.50,2,160,162.00
01/31/2012,17:14,1161.50,1161.50,1161.25,1161.25,32,9,41.00
01/31/2012,17:15,1161.25,1161.25,1161.00,1161.00,18,195,213.00
01/31/2012,17:16,1161.00,1161.50,1161.00,1161.50,56,8,64.00
01/31/2012,17:17,1161.50,1161.75,1161.50,1161.50,100,6,106.00
01/31/2012,17:18,1161.50,1161.50,1161.00,1161.25,11,212,223.00
01/31/2012,17:19,1161.00,1161.50,1161.00,1161.25,25,41,66.00
01/31/2012,17:20,1161.25,1161.75,1161.25,1161.75,90,1,91.00
01/31/2012,17:21,1161.75,1162.00,1161.75,1162.00,152,22,174.00
01/31/2012,17:22,1162.00,1162.00,1161.75,1162.00,65,14,79.00
01/31/2012,17:23,1161.75,1162.00,1161.75,1162.00,211,2,213.00
01/31/2012,17:24,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/31/2012,17:25,1162.00,1162.00,1161.75,1161.75,54,2,56.00
01/31/2012,17:26,1161.75,1162.00,1161.75,1162.00,53,3,56.00
01/31/2012,17:27,1162.00,1162.25,1161.75,1162.00,52,100,152.00
01/31/2012,17:28,1162.00,1162.00,1161.75,1161.75,2,2,4.00
01/31/2012,17:30,1161.75,1161.75,1161.50,1161.50,1,62,63.00
01/31/2012,17:31,1161.75,1161.75,1161.50,1161.75,33,10,43.00
01/31/2012,17:32,1161.50,1161.75,1161.50,1161.50,11,36,47.00
01/31/2012,17:33,1161.50,1161.75,1161.50,1161.50,58,27,85.00
01/31/2012,17:34,1161.50,1161.75,1161.50,1161.75,44,1,45.00
01/31/2012,17:35,1161.75,1161.75,1161.75,1161.75,18,0,18.00
01/31/2012,17:36,1162.00,1162.00,1161.50,1161.50,20,88,108.00
01/31/2012,17:37,1161.75,1162.00,1161.50,1162.00,104,23,127.00
01/31/2012,17:38,1162.00,1162.00,1161.75,1161.75,68,5,73.00
01/31/2012,17:39,1161.75,1162.00,1161.75,1162.00,6,5,11.00
01/31/2012,17:40,1162.00,1162.00,1162.00,1162.00,68,0,68.00
01/31/2012,17:41,1162.25,1162.25,1162.25,1162.25,49,0,49.00
01/31/2012,17:42,1162.25,1162.25,1162.25,1162.25,49,0,49.00
01/31/2012,17:43,1162.25,1162.50,1162.00,1162.50,139,2,141.00
01/31/2012,17:44,1162.50,1162.50,1162.50,1162.50,69,0,69.00
01/31/2012,17:45,1162.50,1162.75,1162.50,1162.50,32,100,132.00
01/31/2012,17:46,1162.25,1162.50,1162.25,1162.25,21,17,38.00
01/31/2012,17:47,1162.50,1162.75,1162.50,1162.75,110,0,110.00
01/31/2012,17:48,1162.50,1162.75,1162.50,1162.75,39,5,44.00
01/31/2012,17:49,1162.75,1162.75,1162.50,1162.50,50,69,119.00
01/31/2012,17:50,1162.50,1162.50,1162.25,1162.25,2,26,28.00
01/31/2012,17:51,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/31/2012,17:52,1162.25,1162.50,1162.25,1162.50,35,2,37.00
01/31/2012,17:53,1162.25,1162.50,1162.25,1162.25,20,12,32.00
01/31/2012,17:54,1162.25,1162.50,1162.25,1162.50,102,2,104.00
01/31/2012,17:55,1162.50,1162.50,1162.25,1162.25,122,3,125.00
01/31/2012,17:56,1162.50,1162.50,1162.25,1162.25,8,43,51.00
01/31/2012,17:57,1162.25,1162.25,1162.25,1162.25,0,16,16.00
01/31/2012,17:58,1162.50,1162.50,1162.25,1162.50,64,1,65.00
01/31/2012,17:59,1162.50,1162.50,1162.25,1162.50,36,86,122.00
01/31/2012,18:00,1162.50,1162.75,1162.50,1162.75,126,0,126.00
01/31/2012,18:01,1163.00,1164.00,1162.75,1163.50,1573,422,1995.00
01/31/2012,18:02,1163.50,1164.50,1163.25,1164.25,887,161,1048.00
01/31/2012,18:03,1164.25,1164.25,1163.75,1163.75,31,268,299.00
01/31/2012,18:04,1163.75,1163.75,1163.50,1163.50,29,373,402.00
01/31/2012,18:05,1163.50,1163.75,1163.50,1163.75,32,74,106.00
01/31/2012,18:06,1163.50,1164.25,1163.50,1164.25,262,8,270.00
01/31/2012,18:07,1164.00,1164.25,1163.75,1163.75,32,184,216.00
01/31/2012,18:08,1163.75,1163.75,1163.50,1163.75,2,64,66.00
01/31/2012,18:09,1163.75,1164.75,1163.50,1164.75,807,70,877.00
01/31/2012,18:10,1164.50,1165.75,1164.50,1165.50,899,306,1205.00
01/31/2012,18:11,1165.50,1165.50,1165.00,1165.00,28,463,491.00
01/31/2012,18:12,1165.00,1165.00,1164.75,1164.75,0,188,188.00
01/31/2012,18:13,1165.00,1165.50,1164.75,1165.25,507,12,519.00
01/31/2012,18:14,1165.25,1165.75,1165.25,1165.75,144,140,284.00
01/31/2012,18:15,1165.75,1166.00,1165.50,1166.00,477,34,511.00
01/31/2012,18:16,1165.75,1166.00,1165.50,1165.75,236,196,432.00
01/31/2012,18:17,1165.75,1165.75,1165.50,1165.50,13,68,81.00
01/31/2012,18:18,1165.50,1165.50,1165.25,1165.25,83,97,180.00
01/31/2012,18:19,1165.25,1165.50,1165.00,1165.25,77,112,189.00
01/31/2012,18:20,1165.00,1165.25,1165.00,1165.00,3,131,134.00
01/31/2012,18:21,1165.00,1165.00,1165.00,1165.00,0,149,149.00
01/31/2012,18:22,1165.00,1165.25,1165.00,1165.25,56,59,115.00
01/31/2012,18:23,1165.25,1165.50,1164.75,1165.00,61,150,211.00
01/31/2012,18:24,1164.75,1165.00,1164.75,1165.00,254,48,302.00
01/31/2012,18:25,1165.00,1165.25,1165.00,1165.00,10,14,24.00
01/31/2012,18:26,1165.00,1165.00,1164.75,1164.75,0,70,70.00
01/31/2012,18:27,1164.75,1165.00,1164.50,1164.75,46,101,147.00
01/31/2012,18:28,1164.50,1164.75,1164.25,1164.75,47,180,227.00
01/31/2012,18:29,1164.50,1164.75,1164.50,1164.75,5,32,37.00
01/31/2012,18:30,1164.50,1164.75,1164.25,1164.50,73,69,142.00
01/31/2012,18:31,1164.50,1164.50,1164.25,1164.25,2,120,122.00
01/31/2012,18:32,1164.25,1164.50,1164.25,1164.50,7,34,41.00
01/31/2012,18:33,1164.25,1164.25,1164.00,1164.25,16,69,85.00
01/31/2012,18:34,1164.25,1164.25,1163.75,1163.75,3,226,229.00
01/31/2012,18:35,1163.75,1164.00,1163.50,1163.75,17,128,145.00
01/31/2012,18:36,1163.75,1163.75,1163.25,1163.50,16,277,293.00
01/31/2012,18:37,1163.50,1163.50,1163.25,1163.25,29,67,96.00
01/31/2012,18:38,1163.25,1163.25,1163.00,1163.00,4,128,132.00
01/31/2012,18:39,1163.00,1163.25,1162.75,1163.25,168,120,288.00
01/31/2012,18:40,1163.25,1163.25,1163.00,1163.00,10,19,29.00
01/31/2012,18:41,1163.00,1163.25,1163.00,1163.25,64,206,270.00
01/31/2012,18:42,1163.25,1163.50,1163.25,1163.25,39,63,102.00
01/31/2012,18:43,1163.25,1163.25,1163.00,1163.25,10,32,42.00
01/31/2012,18:44,1163.25,1163.75,1163.25,1163.75,159,11,170.00
01/31/2012,18:45,1163.75,1163.75,1163.50,1163.50,21,71,92.00
01/31/2012,18:46,1163.50,1164.00,1163.50,1164.00,179,55,234.00
01/31/2012,18:47,1163.75,1164.75,1163.75,1164.75,417,11,428.00
01/31/2012,18:48,1164.75,1164.75,1164.50,1164.50,89,83,172.00
01/31/2012,18:49,1164.50,1164.75,1164.50,1164.75,19,37,56.00
01/31/2012,18:50,1164.75,1165.00,1164.50,1164.50,24,18,42.00
01/31/2012,18:51,1164.50,1164.50,1164.25,1164.50,26,83,109.00
01/31/2012,18:52,1164.25,1164.25,1164.25,1164.25,0,2,2.00
01/31/2012,18:53,1164.25,1164.75,1164.25,1164.50,53,52,105.00
01/31/2012,18:54,1164.50,1164.75,1164.50,1164.50,3,12,15.00
01/31/2012,18:55,1164.50,1164.75,1164.50,1164.50,25,43,68.00
01/31/2012,18:56,1164.50,1164.50,1164.50,1164.50,0,98,98.00
01/31/2012,18:57,1164.50,1164.50,1164.25,1164.25,0,2,2.00
01/31/2012,18:58,1164.25,1164.50,1164.25,1164.50,5,1,6.00
01/31/2012,18:59,1164.25,1164.50,1164.25,1164.50,5,2,7.00
01/31/2012,19:00,1164.50,1165.00,1164.25,1164.25,174,297,471.00
01/31/2012,19:01,1164.25,1164.50,1164.00,1164.50,203,218,421.00
01/31/2012,19:02,1164.50,1165.00,1164.50,1165.00,247,3,250.00
01/31/2012,19:03,1165.00,1165.00,1164.75,1165.00,74,2,76.00
01/31/2012,19:04,1165.00,1165.00,1164.75,1164.75,11,77,88.00
01/31/2012,19:05,1164.75,1165.00,1164.75,1164.75,1,70,71.00
01/31/2012,19:06,1164.75,1165.00,1164.75,1165.00,137,53,190.00
01/31/2012,19:07,1165.00,1165.25,1165.00,1165.00,172,95,267.00
01/31/2012,19:08,1164.75,1164.75,1164.75,1164.75,0,85,85.00
01/31/2012,19:09,1164.50,1164.75,1164.50,1164.75,6,1,7.00
01/31/2012,19:10,1164.75,1165.00,1164.75,1165.00,93,0,93.00
01/31/2012,19:11,1165.00,1165.00,1164.75,1165.00,8,1,9.00
01/31/2012,19:12,1165.00,1165.00,1164.50,1164.75,62,59,121.00
01/31/2012,19:13,1164.75,1165.00,1164.75,1165.00,37,0,37.00
01/31/2012,19:14,1165.00,1165.00,1165.00,1165.00,55,0,55.00
01/31/2012,19:15,1165.00,1165.00,1164.50,1164.50,111,84,195.00
01/31/2012,19:16,1164.75,1164.75,1164.25,1164.25,46,215,261.00
01/31/2012,19:17,1164.50,1164.50,1164.25,1164.25,26,2,28.00
01/31/2012,19:18,1164.25,1164.50,1164.25,1164.50,103,21,124.00
01/31/2012,19:19,1164.75,1164.75,1164.50,1164.50,6,35,41.00
01/31/2012,19:20,1164.75,1164.75,1164.50,1164.50,21,1,22.00
01/31/2012,19:21,1164.75,1165.00,1164.75,1165.00,117,3,120.00
01/31/2012,19:22,1164.75,1165.00,1164.75,1165.00,13,3,16.00
01/31/2012,19:23,1165.00,1165.00,1164.75,1164.75,116,103,219.00
01/31/2012,19:24,1164.75,1165.00,1164.75,1165.00,3,22,25.00
01/31/2012,19:25,1164.75,1165.00,1164.75,1164.75,1,65,66.00
01/31/2012,19:26,1164.75,1164.75,1164.75,1164.75,0,9,9.00
01/31/2012,19:27,1165.00,1165.00,1164.75,1165.00,30,4,34.00
01/31/2012,19:28,1165.00,1165.00,1164.50,1164.50,59,56,115.00
01/31/2012,19:29,1164.75,1164.75,1164.25,1164.50,13,25,38.00
01/31/2012,19:30,1164.50,1164.50,1163.75,1163.75,0,290,290.00
01/31/2012,19:31,1163.75,1164.00,1163.75,1164.00,55,108,163.00
01/31/2012,19:32,1164.00,1164.00,1163.75,1163.75,110,33,143.00
01/31/2012,19:33,1163.75,1164.00,1163.75,1164.00,10,29,39.00
01/31/2012,19:34,1164.00,1164.25,1164.00,1164.25,53,0,53.00
01/31/2012,19:35,1164.00,1164.00,1164.00,1164.00,0,33,33.00
01/31/2012,19:36,1164.25,1164.25,1164.00,1164.00,1,16,17.00
01/31/2012,19:37,1164.00,1164.25,1164.00,1164.00,24,35,59.00
01/31/2012,19:38,1164.00,1164.00,1163.75,1164.00,9,67,76.00
01/31/2012,19:39,1163.75,1163.75,1162.75,1163.00,29,377,406.00
01/31/2012,19:40,1163.25,1163.50,1163.25,1163.25,64,91,155.00
01/31/2012,19:41,1163.00,1163.00,1162.75,1162.75,69,105,174.00
01/31/2012,19:42,1163.00,1163.00,1162.50,1163.00,68,166,234.00
01/31/2012,19:43,1162.75,1163.00,1162.75,1162.75,1,146,147.00
01/31/2012,19:44,1162.75,1162.75,1162.50,1162.75,26,29,55.00
01/31/2012,19:45,1162.75,1163.00,1162.75,1162.75,167,40,207.00
01/31/2012,19:46,1162.75,1162.75,1162.50,1162.75,101,100,201.00
01/31/2012,19:47,1162.75,1162.75,1162.50,1162.75,54,1,55.00
01/31/2012,19:48,1162.50,1163.25,1162.50,1163.25,288,6,294.00
01/31/2012,19:49,1163.25,1163.50,1163.00,1163.50,119,3,122.00
01/31/2012,19:50,1163.50,1163.75,1163.25,1163.25,11,43,54.00
01/31/2012,19:51,1163.00,1163.25,1162.50,1162.50,3,101,104.00
01/31/2012,19:52,1162.50,1162.75,1162.25,1162.50,37,273,310.00
01/31/2012,19:53,1162.75,1162.75,1162.50,1162.75,31,58,89.00
01/31/2012,19:54,1162.50,1162.75,1162.50,1162.75,5,2,7.00
01/31/2012,19:55,1162.75,1162.75,1162.25,1162.25,18,109,127.00
01/31/2012,19:56,1162.25,1162.50,1161.50,1161.50,124,459,583.00
01/31/2012,19:57,1161.50,1162.00,1161.50,1161.75,107,64,171.00
01/31/2012,19:58,1162.00,1162.00,1161.50,1161.50,11,207,218.00
01/31/2012,19:59,1161.50,1161.50,1160.50,1161.00,312,657,969.00
01/31/2012,20:00,1161.25,1161.50,1160.75,1160.75,105,257,362.00
01/31/2012,20:01,1161.00,1161.00,1160.50,1160.75,145,100,245.00
01/31/2012,20:02,1161.00,1161.25,1160.75,1161.00,126,109,235.00
01/31/2012,20:03,1161.00,1161.25,1161.00,1161.00,26,3,29.00
01/31/2012,20:04,1161.25,1161.50,1161.25,1161.50,78,4,82.00
01/31/2012,20:05,1161.50,1161.75,1161.25,1161.50,180,33,213.00
01/31/2012,20:06,1161.50,1161.50,1161.25,1161.50,95,1,96.00
01/31/2012,20:07,1161.50,1162.00,1161.50,1162.00,134,0,134.00
01/31/2012,20:08,1161.75,1162.25,1161.75,1162.00,142,17,159.00
01/31/2012,20:09,1162.00,1162.50,1162.00,1162.25,140,41,181.00
01/31/2012,20:10,1162.50,1162.50,1162.25,1162.25,15,13,28.00
01/31/2012,20:11,1162.50,1162.75,1162.25,1162.50,151,52,203.00
01/31/2012,20:12,1162.50,1162.50,1162.00,1162.25,14,100,114.00
01/31/2012,20:13,1162.00,1162.25,1162.00,1162.00,2,15,17.00
01/31/2012,20:14,1162.25,1162.25,1162.00,1162.00,2,14,16.00
01/31/2012,20:15,1162.00,1162.25,1162.00,1162.00,188,74,262.00
01/31/2012,20:16,1161.75,1162.00,1161.75,1162.00,196,9,205.00
01/31/2012,20:17,1162.00,1162.00,1161.75,1162.00,82,2,84.00
01/31/2012,20:18,1162.00,1162.25,1161.75,1162.25,53,10,63.00
01/31/2012,20:19,1162.00,1162.25,1162.00,1162.25,1,5,6.00
01/31/2012,20:20,1162.00,1162.00,1161.50,1161.50,0,156,156.00
01/31/2012,20:21,1161.50,1161.50,1161.25,1161.25,11,46,57.00
01/31/2012,20:22,1161.50,1161.75,1161.50,1161.75,31,0,31.00
01/31/2012,20:23,1162.00,1162.00,1161.75,1162.00,32,1,33.00
01/31/2012,20:24,1162.00,1162.00,1161.75,1161.75,11,15,26.00
01/31/2012,20:25,1161.50,1161.75,1161.25,1161.50,27,93,120.00
01/31/2012,20:26,1161.75,1161.75,1161.50,1161.75,14,6,20.00
01/31/2012,20:27,1162.00,1162.50,1162.00,1162.50,125,3,128.00
01/31/2012,20:28,1162.25,1162.25,1162.25,1162.25,0,4,4.00
01/31/2012,20:29,1162.25,1162.75,1162.25,1162.50,70,81,151.00
01/31/2012,20:30,1162.75,1162.75,1162.50,1162.75,29,8,37.00
01/31/2012,20:31,1162.50,1162.50,1161.75,1161.75,29,323,352.00
01/31/2012,20:32,1161.75,1162.50,1161.75,1162.50,49,5,54.00
01/31/2012,20:33,1162.50,1162.50,1162.25,1162.25,1,2,3.00
01/31/2012,20:34,1162.25,1162.50,1162.25,1162.25,75,7,82.00
01/31/2012,20:35,1162.50,1162.50,1162.00,1162.00,31,57,88.00
01/31/2012,20:36,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/31/2012,20:37,1162.25,1162.25,1162.00,1162.25,24,1,25.00
01/31/2012,20:38,1162.25,1162.25,1162.25,1162.25,24,0,24.00
01/31/2012,20:39,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/31/2012,20:40,1162.25,1162.50,1162.25,1162.50,79,0,79.00
01/31/2012,20:41,1162.75,1162.75,1162.25,1162.25,4,25,29.00
01/31/2012,20:42,1162.50,1162.50,1162.50,1162.50,43,0,43.00
01/31/2012,20:43,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/31/2012,20:44,1162.50,1162.50,1162.50,1162.50,38,0,38.00
01/31/2012,20:45,1162.25,1162.50,1162.25,1162.50,1,4,5.00
01/31/2012,20:46,1162.50,1162.50,1162.00,1162.00,3,39,42.00
01/31/2012,20:47,1162.00,1162.00,1162.00,1162.00,0,41,41.00
01/31/2012,20:48,1162.00,1162.00,1162.00,1162.00,0,14,14.00
01/31/2012,20:49,1162.25,1162.25,1162.00,1162.00,45,2,47.00
01/31/2012,20:50,1162.25,1162.25,1162.00,1162.00,5,2,7.00
01/31/2012,20:51,1162.00,1162.25,1162.00,1162.25,3,1,4.00
01/31/2012,20:52,1162.25,1162.25,1162.00,1162.25,15,1,16.00
01/31/2012,20:53,1162.25,1162.25,1162.00,1162.00,63,3,66.00
01/31/2012,20:54,1162.00,1162.00,1161.75,1162.00,1,56,57.00
01/31/2012,20:55,1162.00,1162.00,1161.75,1161.75,3,3,6.00
01/31/2012,20:56,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/31/2012,20:57,1161.75,1162.00,1161.75,1162.00,52,1,53.00
01/31/2012,20:58,1162.00,1162.25,1162.00,1162.00,5,1,6.00
01/31/2012,20:59,1162.25,1162.25,1161.75,1161.75,84,114,198.00
01/31/2012,21:00,1161.75,1161.75,1161.75,1161.75,0,40,40.00
01/31/2012,21:01,1161.50,1161.75,1161.25,1161.75,92,109,201.00
01/31/2012,21:02,1161.75,1161.75,1161.50,1161.50,1,1,2.00
01/31/2012,21:03,1161.50,1161.50,1161.50,1161.50,0,15,15.00
01/31/2012,21:04,1161.75,1162.00,1161.75,1162.00,161,1,162.00
01/31/2012,21:05,1162.00,1162.00,1161.75,1161.75,17,7,24.00
01/31/2012,21:06,1162.00,1162.25,1162.00,1162.25,161,0,161.00
01/31/2012,21:07,1162.25,1162.25,1162.25,1162.25,26,0,26.00
01/31/2012,21:08,1162.25,1162.25,1161.75,1161.75,4,83,87.00
01/31/2012,21:09,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/31/2012,21:10,1161.75,1162.25,1161.75,1162.25,36,12,48.00
01/31/2012,21:11,1162.00,1162.25,1162.00,1162.00,13,14,27.00
01/31/2012,21:12,1162.00,1162.25,1162.00,1162.00,18,7,25.00
01/31/2012,21:13,1162.00,1162.25,1162.00,1162.25,2,5,7.00
01/31/2012,21:14,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/31/2012,21:15,1162.00,1162.25,1162.00,1162.25,22,19,41.00
01/31/2012,21:16,1162.25,1162.25,1162.00,1162.00,29,19,48.00
01/31/2012,21:17,1162.00,1162.00,1162.00,1162.00,0,65,65.00
01/31/2012,21:18,1162.25,1162.50,1162.25,1162.25,25,1,26.00
01/31/2012,21:19,1162.25,1162.50,1162.25,1162.25,70,10,80.00
01/31/2012,21:20,1162.25,1162.75,1162.25,1162.50,26,54,80.00
01/31/2012,21:21,1162.50,1162.75,1162.50,1162.50,43,6,49.00
01/31/2012,21:22,1162.50,1162.75,1162.25,1162.75,73,56,129.00
01/31/2012,21:23,1162.75,1162.75,1162.25,1162.50,37,85,122.00
01/31/2012,21:24,1162.50,1162.75,1162.50,1162.50,31,31,62.00
01/31/2012,21:25,1162.50,1162.50,1162.00,1162.00,0,104,104.00
01/31/2012,21:26,1162.25,1162.25,1162.00,1162.25,10,7,17.00
01/31/2012,21:27,1162.00,1162.25,1162.00,1162.25,34,1,35.00
01/31/2012,21:28,1162.00,1162.25,1162.00,1162.00,32,26,58.00
01/31/2012,21:29,1162.00,1162.00,1162.00,1162.00,0,12,12.00
01/31/2012,21:30,1161.75,1162.00,1161.75,1161.75,2,34,36.00
01/31/2012,21:31,1161.75,1161.75,1161.75,1161.75,0,56,56.00
01/31/2012,21:32,1162.00,1162.00,1162.00,1162.00,11,0,11.00
01/31/2012,21:33,1162.00,1162.00,1161.75,1161.75,8,52,60.00
01/31/2012,21:34,1161.75,1162.00,1161.75,1161.75,2,17,19.00
01/31/2012,21:35,1161.75,1162.00,1161.50,1161.75,23,28,51.00
01/31/2012,21:36,1161.75,1161.75,1161.50,1161.50,15,25,40.00
01/31/2012,21:37,1161.50,1162.00,1161.50,1161.50,34,39,73.00
01/31/2012,21:38,1161.75,1161.75,1161.50,1161.75,40,15,55.00
01/31/2012,21:41,1161.75,1161.75,1161.50,1161.50,14,15,29.00
01/31/2012,21:42,1161.75,1161.75,1161.50,1161.75,17,1,18.00
01/31/2012,21:43,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/31/2012,21:44,1161.50,1161.50,1161.50,1161.50,0,24,24.00
01/31/2012,21:45,1161.25,1161.50,1161.25,1161.50,7,22,29.00
01/31/2012,21:46,1161.50,1161.75,1161.50,1161.75,41,0,41.00
01/31/2012,21:47,1161.50,1161.75,1161.50,1161.50,8,9,17.00
01/31/2012,21:48,1161.75,1161.75,1161.50,1161.50,19,22,41.00
01/31/2012,21:49,1161.50,1161.50,1161.50,1161.50,0,49,49.00
01/31/2012,21:50,1161.75,1161.75,1161.50,1161.50,5,69,74.00
01/31/2012,21:51,1161.75,1161.75,1161.25,1161.50,78,85,163.00
01/31/2012,21:52,1161.50,1161.50,1161.25,1161.50,19,76,95.00
01/31/2012,21:53,1161.25,1161.50,1161.25,1161.50,40,31,71.00
01/31/2012,21:54,1161.50,1161.50,1161.25,1161.50,33,15,48.00
01/31/2012,21:55,1161.25,1161.50,1161.25,1161.25,1,22,23.00
01/31/2012,21:56,1161.25,1161.25,1161.00,1161.00,0,8,8.00
01/31/2012,21:57,1161.00,1161.00,1160.75,1161.00,59,355,414.00
01/31/2012,21:58,1161.00,1161.00,1160.50,1160.75,29,81,110.00
01/31/2012,21:59,1160.75,1161.00,1160.75,1161.00,52,0,52.00
01/31/2012,22:00,1161.00,1161.00,1161.00,1161.00,6,0,6.00
01/31/2012,22:01,1160.75,1161.00,1160.75,1161.00,3,4,7.00
01/31/2012,22:02,1161.00,1161.00,1160.75,1160.75,19,15,34.00
01/31/2012,22:03,1161.00,1161.00,1160.50,1160.75,25,42,67.00
01/31/2012,22:04,1160.75,1160.75,1160.50,1160.50,14,61,75.00
01/31/2012,22:05,1160.50,1160.75,1160.50,1160.75,60,2,62.00
01/31/2012,22:06,1160.75,1160.75,1160.75,1160.75,84,0,84.00
01/31/2012,22:07,1161.00,1161.00,1160.75,1160.75,1,26,27.00
01/31/2012,22:08,1160.75,1160.75,1160.75,1160.75,0,7,7.00
01/31/2012,22:09,1160.75,1160.75,1160.75,1160.75,0,35,35.00
01/31/2012,22:10,1160.75,1161.00,1160.50,1160.50,7,87,94.00
01/31/2012,22:11,1160.50,1161.00,1160.50,1160.75,53,107,160.00
01/31/2012,22:12,1160.75,1160.75,1160.50,1160.75,9,24,33.00
01/31/2012,22:13,1160.75,1160.75,1160.50,1160.50,82,23,105.00
01/31/2012,22:14,1160.50,1160.75,1160.50,1160.75,1,10,11.00
01/31/2012,22:15,1160.50,1160.75,1160.50,1160.75,7,4,11.00
01/31/2012,22:16,1160.75,1160.75,1160.50,1160.75,17,18,35.00
01/31/2012,22:17,1160.75,1160.75,1160.50,1160.75,72,23,95.00
01/31/2012,22:18,1160.75,1160.75,1160.25,1160.75,205,83,288.00
01/31/2012,22:19,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2012,22:20,1160.50,1160.50,1160.50,1160.50,0,20,20.00
01/31/2012,22:21,1160.75,1160.75,1160.75,1160.75,11,0,11.00
01/31/2012,22:22,1160.75,1160.75,1160.25,1160.75,4,81,85.00
01/31/2012,22:23,1160.50,1160.50,1160.50,1160.50,0,50,50.00
01/31/2012,22:24,1160.50,1160.75,1160.50,1160.50,5,17,22.00
01/31/2012,22:25,1160.50,1160.75,1160.50,1160.75,54,15,69.00
01/31/2012,22:26,1160.50,1160.75,1160.50,1160.75,3,1,4.00
01/31/2012,22:27,1160.75,1160.75,1160.75,1160.75,35,0,35.00
01/31/2012,22:28,1160.75,1161.00,1160.75,1161.00,48,0,48.00
01/31/2012,22:29,1160.75,1160.75,1160.50,1160.75,19,47,66.00
01/31/2012,22:30,1160.75,1160.75,1160.50,1160.50,10,98,108.00
01/31/2012,22:31,1160.75,1160.75,1160.50,1160.75,52,15,67.00
01/31/2012,22:32,1160.50,1160.75,1160.50,1160.50,8,8,16.00
01/31/2012,22:33,1160.50,1160.75,1160.50,1160.50,17,14,31.00
01/31/2012,22:34,1160.50,1160.75,1160.50,1160.50,3,9,12.00
01/31/2012,22:35,1160.50,1160.75,1160.50,1160.75,47,2,49.00
01/31/2012,22:36,1161.00,1161.00,1160.75,1160.75,1,8,9.00
01/31/2012,22:37,1160.75,1160.75,1160.75,1160.75,0,18,18.00
01/31/2012,22:38,1161.00,1161.00,1160.75,1161.00,86,4,90.00
01/31/2012,22:39,1161.25,1161.25,1161.00,1161.00,91,4,95.00
01/31/2012,22:40,1161.00,1161.00,1161.00,1161.00,0,7,7.00
01/31/2012,22:41,1161.00,1161.25,1161.00,1161.25,34,6,40.00
01/31/2012,22:42,1161.25,1161.50,1161.25,1161.25,51,6,57.00
01/31/2012,22:43,1161.25,1161.25,1161.00,1161.00,0,31,31.00
01/31/2012,22:44,1161.00,1161.25,1161.00,1161.25,8,18,26.00
01/31/2012,22:45,1161.25,1161.25,1161.00,1161.25,59,1,60.00
01/31/2012,22:46,1161.25,1161.50,1161.25,1161.50,9,5,14.00
01/31/2012,22:47,1161.50,1161.50,1161.25,1161.25,1,6,7.00
01/31/2012,22:48,1161.25,1161.50,1161.25,1161.50,2,21,23.00
01/31/2012,22:49,1161.25,1161.50,1161.25,1161.25,30,51,81.00
01/31/2012,22:50,1161.25,1161.25,1161.25,1161.25,0,27,27.00
01/31/2012,22:51,1161.00,1161.25,1160.75,1160.75,3,63,66.00
01/31/2012,22:52,1160.75,1161.00,1160.75,1161.00,77,8,85.00
01/31/2012,22:53,1161.00,1161.25,1161.00,1161.25,165,4,169.00
01/31/2012,22:54,1161.00,1161.25,1161.00,1161.00,1,10,11.00
01/31/2012,22:55,1161.00,1161.00,1161.00,1161.00,0,14,14.00
01/31/2012,22:56,1161.00,1161.00,1161.00,1161.00,0,8,8.00
01/31/2012,22:57,1161.00,1161.00,1161.00,1161.00,0,19,19.00
01/31/2012,22:58,1161.00,1161.50,1161.00,1161.25,34,6,40.00
01/31/2012,22:59,1161.25,1161.50,1161.25,1161.50,7,10,17.00
01/31/2012,23:00,1161.50,1161.50,1161.25,1161.25,20,12,32.00
01/31/2012,23:01,1161.50,1161.75,1161.50,1161.75,78,14,92.00
01/31/2012,23:02,1161.50,1161.50,1161.50,1161.50,0,14,14.00
01/31/2012,23:03,1161.50,1161.50,1161.25,1161.25,0,27,27.00
01/31/2012,23:04,1161.25,1161.25,1161.25,1161.25,0,7,7.00
01/31/2012,23:05,1161.25,1161.25,1161.25,1161.25,0,18,18.00
01/31/2012,23:06,1161.25,1161.25,1161.00,1161.25,19,21,40.00
01/31/2012,23:07,1161.00,1161.25,1161.00,1161.25,9,12,21.00
01/31/2012,23:08,1161.00,1161.25,1161.00,1161.00,18,13,31.00
01/31/2012,23:09,1161.00,1161.00,1160.75,1160.75,19,112,131.00
01/31/2012,23:10,1161.00,1161.00,1160.75,1161.00,42,3,45.00
01/31/2012,23:11,1161.25,1161.25,1161.00,1161.25,10,1,11.00
01/31/2012,23:12,1161.25,1161.25,1161.25,1161.25,52,0,52.00
01/31/2012,23:13,1161.25,1161.25,1161.25,1161.25,19,0,19.00
01/31/2012,23:14,1161.25,1161.25,1161.25,1161.25,26,0,26.00
01/31/2012,23:15,1161.25,1161.50,1161.25,1161.50,59,2,61.00
01/31/2012,23:16,1161.50,1161.50,1161.25,1161.25,16,58,74.00
01/31/2012,23:17,1161.25,1161.50,1161.25,1161.25,1,8,9.00
01/31/2012,23:18,1161.25,1161.25,1161.00,1161.25,33,12,45.00
01/31/2012,23:19,1161.25,1161.25,1161.00,1161.25,2,1,3.00
01/31/2012,23:20,1161.00,1161.00,1161.00,1161.00,0,36,36.00
01/31/2012,23:21,1161.00,1161.25,1160.75,1161.00,5,74,79.00
01/31/2012,23:22,1160.75,1161.00,1160.75,1161.00,4,26,30.00
01/31/2012,23:23,1160.75,1161.00,1160.75,1161.00,3,1,4.00
01/31/2012,23:24,1160.75,1161.00,1160.75,1161.00,2,33,35.00
01/31/2012,23:25,1160.75,1161.00,1160.75,1161.00,18,14,32.00
01/31/2012,23:26,1160.75,1161.00,1160.25,1160.50,96,278,374.00
01/31/2012,23:27,1160.75,1160.75,1160.25,1160.50,39,120,159.00
01/31/2012,23:28,1160.50,1160.75,1160.25,1160.50,51,5,56.00
01/31/2012,23:29,1160.50,1160.50,1160.50,1160.50,0,43,43.00
01/31/2012,23:30,1160.50,1160.50,1160.50,1160.50,0,69,69.00
01/31/2012,23:31,1160.25,1160.50,1160.25,1160.50,18,86,104.00
01/31/2012,23:32,1160.25,1160.75,1160.25,1160.75,95,109,204.00
01/31/2012,23:33,1160.75,1160.75,1160.25,1160.50,58,103,161.00
01/31/2012,23:34,1160.50,1160.50,1160.25,1160.50,52,6,58.00
01/31/2012,23:35,1160.50,1160.50,1160.25,1160.25,2,13,15.00
01/31/2012,23:36,1160.25,1160.50,1160.25,1160.25,1,7,8.00
01/31/2012,23:37,1160.25,1160.50,1160.25,1160.25,5,26,31.00
01/31/2012,23:38,1160.25,1160.50,1160.25,1160.50,2,6,8.00
01/31/2012,23:39,1160.50,1160.50,1160.25,1160.25,2,14,16.00
01/31/2012,23:40,1160.25,1160.25,1160.00,1160.25,13,411,424.00
01/31/2012,23:41,1160.25,1160.25,1160.00,1160.00,23,27,50.00
01/31/2012,23:42,1160.00,1160.25,1160.00,1160.00,32,43,75.00
01/31/2012,23:43,1160.25,1160.50,1160.25,1160.50,81,0,81.00
01/31/2012,23:44,1160.50,1160.50,1160.25,1160.25,146,4,150.00
01/31/2012,23:45,1160.25,1160.50,1160.25,1160.50,48,3,51.00
01/31/2012,23:46,1160.50,1160.50,1160.25,1160.25,7,1,8.00
01/31/2012,23:47,1160.25,1160.50,1160.25,1160.50,10,24,34.00
01/31/2012,23:48,1160.50,1160.50,1160.25,1160.50,30,1,31.00
01/31/2012,23:49,1160.25,1160.50,1160.25,1160.25,24,12,36.00
01/31/2012,23:50,1160.25,1160.75,1160.25,1160.50,149,52,201.00
01/31/2012,23:51,1160.75,1160.75,1160.50,1160.75,9,28,37.00
01/31/2012,23:52,1160.75,1160.75,1160.50,1160.50,2,1,3.00
01/31/2012,23:53,1160.50,1160.75,1160.50,1160.50,15,17,32.00
01/31/2012,23:54,1160.75,1160.75,1160.50,1160.50,2,2,4.00
01/31/2012,23:55,1160.75,1161.00,1160.50,1160.50,92,34,126.00
01/31/2012,23:56,1160.50,1160.75,1160.50,1160.50,24,52,76.00
01/31/2012,23:57,1160.50,1160.75,1160.50,1160.75,23,25,48.00
01/31/2012,23:58,1160.50,1160.50,1160.25,1160.50,91,57,148.00
01/31/2012,23:59,1160.50,1160.50,1160.25,1160.25,5,110,115.00
02/01/2012,00:00,1160.25,1160.25,1160.00,1160.25,38,28,66.00
02/01/2012,00:01,1160.00,1160.50,1160.00,1160.50,232,73,305.00
02/01/2012,00:02,1160.50,1160.50,1160.00,1160.25,16,89,105.00
02/01/2012,00:03,1160.25,1160.50,1160.00,1160.50,143,8,151.00
02/01/2012,00:04,1160.50,1160.50,1160.00,1160.25,81,50,131.00
02/01/2012,00:05,1160.25,1160.50,1160.25,1160.50,167,0,167.00
02/01/2012,00:06,1160.25,1160.50,1160.25,1160.25,5,46,51.00
02/01/2012,00:07,1160.25,1160.25,1159.25,1159.50,191,1239,1430.00
02/01/2012,00:08,1159.50,1159.50,1159.00,1159.00,124,480,604.00
02/01/2012,00:09,1159.25,1159.25,1158.75,1159.00,154,387,541.00
02/01/2012,00:10,1158.75,1159.25,1158.75,1159.00,398,98,496.00
02/01/2012,00:11,1159.25,1159.25,1159.00,1159.00,9,76,85.00
02/01/2012,00:12,1159.25,1159.25,1159.00,1159.25,12,1,13.00
02/01/2012,00:13,1159.25,1159.25,1159.00,1159.25,5,3,8.00
02/01/2012,00:14,1159.25,1159.25,1159.00,1159.25,29,2,31.00
02/01/2012,00:15,1159.00,1159.25,1159.00,1159.00,37,24,61.00
02/01/2012,00:16,1159.25,1159.50,1159.00,1159.25,166,24,190.00
02/01/2012,00:17,1159.50,1159.75,1159.25,1159.25,52,151,203.00
02/01/2012,00:18,1159.25,1159.50,1159.25,1159.50,11,17,28.00
02/01/2012,00:19,1159.50,1159.50,1159.25,1159.50,25,4,29.00
02/01/2012,00:20,1159.25,1159.25,1159.00,1159.00,5,172,177.00
02/01/2012,00:21,1159.00,1159.25,1159.00,1159.00,53,15,68.00
02/01/2012,00:22,1159.25,1159.25,1159.00,1159.00,5,3,8.00
02/01/2012,00:23,1159.00,1159.25,1159.00,1159.25,2,73,75.00
02/01/2012,00:24,1159.00,1159.75,1159.00,1159.50,94,32,126.00
02/01/2012,00:25,1159.75,1159.75,1159.50,1159.75,86,11,97.00
02/01/2012,00:26,1159.75,1159.75,1159.50,1159.75,98,20,118.00
02/01/2012,00:27,1159.75,1159.75,1159.50,1159.50,2,1,3.00
02/01/2012,00:28,1159.75,1160.25,1159.75,1160.25,187,0,187.00
02/01/2012,00:29,1160.00,1160.25,1160.00,1160.25,48,4,52.00
02/01/2012,00:30,1160.25,1160.50,1160.25,1160.25,135,20,155.00
02/01/2012,00:31,1160.25,1161.25,1160.25,1161.25,708,83,791.00
02/01/2012,00:32,1161.25,1161.50,1161.00,1161.25,164,37,201.00
02/01/2012,00:33,1161.25,1161.25,1161.00,1161.00,0,315,315.00
02/01/2012,00:34,1161.00,1161.25,1161.00,1161.00,4,47,51.00
02/01/2012,00:35,1161.00,1161.00,1160.75,1161.00,2,90,92.00
02/01/2012,00:36,1161.00,1161.00,1160.75,1160.75,57,1,58.00
02/01/2012,00:37,1160.75,1160.75,1160.75,1160.75,0,3,3.00
02/01/2012,00:38,1161.00,1161.00,1160.50,1160.50,17,73,90.00
02/01/2012,00:39,1160.50,1160.50,1160.50,1160.50,0,26,26.00
02/01/2012,00:40,1160.75,1160.75,1160.50,1160.50,1,53,54.00
02/01/2012,00:41,1160.25,1160.75,1160.25,1160.50,129,7,136.00
02/01/2012,00:42,1160.75,1160.75,1160.75,1160.75,84,0,84.00
02/01/2012,00:43,1160.75,1161.00,1160.75,1160.75,230,1,231.00
02/01/2012,00:44,1161.00,1161.25,1161.00,1161.25,82,5,87.00
02/01/2012,00:45,1161.00,1161.25,1160.75,1161.25,13,53,66.00
02/01/2012,00:46,1161.00,1161.25,1161.00,1161.25,107,3,110.00
02/01/2012,00:47,1161.50,1161.50,1161.00,1161.25,5,27,32.00
02/01/2012,00:48,1161.25,1161.25,1161.00,1161.00,26,13,39.00
02/01/2012,00:49,1161.25,1161.25,1161.00,1161.00,1,1,2.00
02/01/2012,00:50,1161.25,1161.25,1161.00,1161.00,19,102,121.00
02/01/2012,00:51,1161.00,1161.00,1160.75,1160.75,2,50,52.00
02/01/2012,00:52,1161.00,1161.00,1160.75,1160.75,1,2,3.00
02/01/2012,00:53,1161.00,1161.00,1160.75,1161.00,25,13,38.00
02/01/2012,00:54,1161.25,1161.25,1161.00,1161.00,52,42,94.00
02/01/2012,00:55,1161.00,1161.25,1161.00,1161.25,3,56,59.00
02/01/2012,00:56,1161.25,1161.50,1161.25,1161.25,81,8,89.00
02/01/2012,00:57,1161.25,1162.00,1161.25,1162.00,394,48,442.00
02/01/2012,00:58,1161.75,1162.00,1161.75,1162.00,379,76,455.00
02/01/2012,00:59,1162.00,1162.00,1161.75,1162.00,184,19,203.00
02/01/2012,01:00,1161.75,1162.00,1161.75,1161.75,121,14,135.00
02/01/2012,01:01,1162.00,1163.25,1162.00,1163.00,923,664,1587.00
02/01/2012,01:02,1162.75,1162.75,1162.00,1162.50,136,212,348.00
02/01/2012,01:03,1162.50,1162.75,1162.25,1162.75,201,133,334.00
02/01/2012,01:04,1163.00,1163.25,1162.75,1163.00,133,103,236.00
02/01/2012,01:05,1163.00,1163.25,1162.50,1162.50,33,560,593.00
02/01/2012,01:06,1162.50,1162.75,1162.50,1162.50,226,69,295.00
02/01/2012,01:07,1162.75,1163.25,1162.75,1163.00,198,238,436.00
02/01/2012,01:08,1162.75,1162.75,1162.50,1162.75,125,99,224.00
02/01/2012,01:09,1162.75,1162.75,1162.50,1162.50,217,23,240.00
02/01/2012,01:10,1162.50,1162.75,1162.50,1162.50,22,85,107.00
02/01/2012,01:11,1162.75,1163.00,1162.50,1162.75,88,206,294.00
02/01/2012,01:12,1162.75,1163.25,1162.50,1162.50,455,357,812.00
02/01/2012,01:13,1162.50,1163.00,1162.50,1162.75,165,277,442.00
02/01/2012,01:14,1162.75,1162.75,1162.25,1162.50,17,275,292.00
02/01/2012,01:15,1162.25,1163.00,1162.25,1163.00,203,58,261.00
02/01/2012,01:16,1163.00,1163.75,1163.00,1163.75,1434,50,1484.00
02/01/2012,01:17,1163.75,1164.00,1163.50,1163.50,569,134,703.00
02/01/2012,01:18,1163.50,1163.75,1163.25,1163.75,150,293,443.00
02/01/2012,01:19,1163.75,1164.00,1163.75,1164.00,593,282,875.00
02/01/2012,01:20,1164.00,1164.00,1163.75,1164.00,177,90,267.00
02/01/2012,01:21,1163.75,1164.00,1163.50,1163.75,323,371,694.00
02/01/2012,01:22,1163.75,1164.00,1163.50,1163.75,445,350,795.00
02/01/2012,01:23,1163.75,1163.75,1163.25,1163.50,71,112,183.00
02/01/2012,01:24,1163.50,1163.50,1163.25,1163.25,64,6,70.00
02/01/2012,01:25,1163.50,1163.75,1163.25,1163.75,232,9,241.00
02/01/2012,01:26,1163.50,1164.50,1163.50,1164.25,957,119,1076.00
02/01/2012,01:27,1164.25,1164.50,1164.00,1164.00,50,459,509.00
02/01/2012,01:28,1164.00,1164.25,1163.75,1164.00,57,161,218.00
02/01/2012,01:29,1164.00,1164.50,1163.75,1164.25,312,201,513.00
02/01/2012,01:30,1164.50,1164.75,1164.50,1164.50,305,489,794.00
02/01/2012,01:31,1164.25,1164.75,1164.25,1164.50,337,209,546.00
02/01/2012,01:32,1164.25,1164.75,1164.25,1164.75,465,136,601.00
02/01/2012,01:33,1164.75,1164.75,1164.25,1164.25,10,195,205.00
02/01/2012,01:34,1164.25,1164.25,1164.00,1164.25,156,191,347.00
02/01/2012,01:35,1164.50,1165.50,1164.25,1165.50,1253,616,1869.00
02/01/2012,01:36,1165.25,1166.75,1165.25,1166.25,2317,1083,3400.00
02/01/2012,01:37,1166.00,1166.50,1166.00,1166.50,395,70,465.00
02/01/2012,01:38,1166.25,1166.50,1165.75,1166.00,466,280,746.00
02/01/2012,01:39,1166.00,1166.50,1166.00,1166.00,123,246,369.00
02/01/2012,01:40,1166.25,1166.25,1165.50,1165.75,79,517,596.00
02/01/2012,01:41,1165.75,1166.00,1165.25,1166.00,430,493,923.00
02/01/2012,01:42,1165.75,1166.00,1165.25,1165.25,95,179,274.00
02/01/2012,01:43,1165.50,1165.50,1165.25,1165.25,45,5,50.00
02/01/2012,01:44,1165.25,1165.75,1165.25,1165.50,276,61,337.00
02/01/2012,01:45,1165.50,1165.75,1165.25,1165.25,4,144,148.00
02/01/2012,01:46,1165.50,1165.50,1165.25,1165.25,11,535,546.00
02/01/2012,01:47,1165.25,1165.25,1165.25,1165.25,0,31,31.00
02/01/2012,01:48,1165.25,1165.75,1165.25,1165.50,256,34,290.00
02/01/2012,01:49,1165.50,1165.75,1165.25,1165.50,64,116,180.00
02/01/2012,01:50,1165.50,1165.75,1165.50,1165.50,92,56,148.00
02/01/2012,01:51,1165.75,1166.50,1165.75,1166.50,1433,123,1556.00
02/01/2012,01:52,1166.50,1168.50,1166.50,1168.25,4212,850,5062.00
02/01/2012,01:53,1168.25,1168.50,1167.75,1167.75,535,564,1099.00
02/01/2012,01:54,1167.75,1168.00,1167.50,1167.50,126,308,434.00
02/01/2012,01:55,1167.50,1168.75,1167.50,1168.75,555,32,587.00
02/01/2012,01:56,1168.50,1168.75,1168.00,1168.50,583,640,1223.00
02/01/2012,01:57,1168.50,1168.50,1168.00,1168.25,234,205,439.00
02/01/2012,01:58,1168.25,1168.25,1167.50,1167.50,94,276,370.00
02/01/2012,01:59,1167.75,1167.75,1167.25,1167.75,499,767,1266.00
02/01/2012,02:00,1167.75,1168.25,1167.75,1168.00,567,241,808.00
02/01/2012,02:01,1168.00,1169.25,1168.00,1169.00,1762,424,2186.00
02/01/2012,02:02,1168.75,1169.00,1168.50,1169.00,319,458,777.00
02/01/2012,02:03,1168.75,1169.00,1168.50,1168.50,461,227,688.00
02/01/2012,02:04,1168.75,1169.25,1168.50,1169.00,766,527,1293.00
02/01/2012,02:05,1169.00,1169.50,1168.50,1168.75,787,1148,1935.00
02/01/2012,02:06,1168.75,1169.00,1168.50,1168.75,267,209,476.00
02/01/2012,02:07,1168.75,1169.25,1168.75,1168.75,225,307,532.00
02/01/2012,02:08,1168.50,1168.75,1168.00,1168.25,313,1017,1330.00
02/01/2012,02:09,1168.25,1168.50,1168.00,1168.25,153,37,190.00
02/01/2012,02:10,1168.25,1168.75,1168.25,1168.50,552,515,1067.00
02/01/2012,02:11,1168.50,1169.00,1168.50,1168.75,372,28,400.00
02/01/2012,02:12,1169.00,1169.25,1168.75,1169.00,423,545,968.00
02/01/2012,02:13,1169.00,1169.50,1169.00,1169.50,522,217,739.00
02/01/2012,02:14,1169.25,1169.50,1169.25,1169.25,25,408,433.00
02/01/2012,02:15,1169.00,1169.75,1169.00,1169.25,626,306,932.00
02/01/2012,02:16,1169.50,1169.75,1169.25,1169.50,79,263,342.00
02/01/2012,02:17,1169.25,1169.50,1169.00,1169.00,62,713,775.00
02/01/2012,02:18,1169.00,1169.25,1169.00,1169.00,313,123,436.00
02/01/2012,02:19,1169.00,1169.25,1169.00,1169.25,56,25,81.00
02/01/2012,02:20,1169.25,1169.25,1169.00,1169.25,74,113,187.00
02/01/2012,02:21,1169.25,1169.50,1169.00,1169.25,492,99,591.00
02/01/2012,02:22,1169.25,1170.25,1169.25,1170.25,2023,588,2611.00
02/01/2012,02:23,1170.00,1170.50,1170.00,1170.50,664,387,1051.00
02/01/2012,02:24,1170.50,1170.75,1170.00,1170.25,800,687,1487.00
02/01/2012,02:25,1170.50,1170.75,1170.25,1170.50,412,365,777.00
02/01/2012,02:26,1170.50,1170.75,1170.50,1170.50,72,264,336.00
02/01/2012,02:27,1170.50,1170.50,1170.25,1170.25,321,312,633.00
02/01/2012,02:28,1170.25,1170.25,1170.00,1170.25,23,235,258.00
02/01/2012,02:29,1170.25,1170.75,1170.00,1170.75,339,16,355.00
02/01/2012,02:30,1170.75,1171.50,1170.50,1171.50,1231,71,1302.00
02/01/2012,02:31,1171.50,1171.50,1171.00,1171.25,130,429,559.00
02/01/2012,02:32,1171.00,1171.25,1170.75,1171.00,126,270,396.00
02/01/2012,02:33,1171.25,1171.25,1170.75,1171.25,189,58,247.00
02/01/2012,02:34,1171.00,1171.00,1170.50,1170.50,280,680,960.00
02/01/2012,02:35,1170.50,1170.50,1170.00,1170.00,35,1099,1134.00
02/01/2012,02:36,1170.00,1170.75,1170.00,1170.50,467,354,821.00
02/01/2012,02:37,1170.50,1170.75,1170.25,1170.75,99,137,236.00
02/01/2012,02:38,1171.00,1171.00,1170.50,1170.50,33,84,117.00
02/01/2012,02:39,1170.75,1171.00,1170.75,1170.75,113,86,199.00
02/01/2012,02:40,1170.75,1170.75,1170.50,1170.50,10,247,257.00
02/01/2012,02:41,1170.50,1171.00,1170.25,1171.00,145,55,200.00
02/01/2012,02:42,1171.00,1171.00,1170.75,1171.00,84,16,100.00
02/01/2012,02:43,1171.00,1171.50,1171.00,1171.50,447,186,633.00
02/01/2012,02:44,1171.50,1172.00,1171.25,1171.75,2130,312,2442.00
02/01/2012,02:45,1172.00,1173.25,1171.50,1172.75,3910,1148,5058.00
02/01/2012,02:46,1173.00,1173.00,1172.75,1172.75,630,588,1218.00
02/01/2012,02:47,1172.50,1173.00,1172.50,1173.00,466,88,554.00
02/01/2012,02:48,1172.75,1173.00,1172.50,1172.75,55,370,425.00
02/01/2012,02:49,1172.50,1172.50,1172.00,1172.00,57,347,404.00
02/01/2012,02:50,1172.00,1172.25,1171.75,1172.25,340,553,893.00
02/01/2012,02:51,1172.25,1172.25,1171.75,1171.75,4,267,271.00
02/01/2012,02:52,1171.75,1172.25,1171.75,1172.00,240,215,455.00
02/01/2012,02:53,1172.00,1172.00,1171.75,1171.75,22,365,387.00
02/01/2012,02:54,1171.75,1172.75,1171.75,1172.50,497,249,746.00
02/01/2012,02:55,1172.50,1172.50,1171.75,1172.00,108,1078,1186.00
02/01/2012,02:56,1172.00,1173.00,1172.00,1172.75,691,12,703.00
02/01/2012,02:57,1172.75,1173.75,1172.75,1173.50,1334,376,1710.00
02/01/2012,02:58,1173.50,1173.50,1173.25,1173.25,3,613,616.00
02/01/2012,02:59,1173.25,1173.50,1173.00,1173.00,270,113,383.00
02/01/2012,03:00,1173.00,1173.50,1173.00,1173.50,1480,292,1772.00
02/01/2012,03:01,1173.50,1173.75,1173.00,1173.00,181,425,606.00
02/01/2012,03:02,1173.00,1173.25,1172.75,1173.00,162,114,276.00
02/01/2012,03:03,1173.00,1173.00,1172.75,1172.75,66,514,580.00
02/01/2012,03:04,1172.75,1172.75,1172.50,1172.50,33,298,331.00
02/01/2012,03:05,1172.50,1172.75,1172.25,1172.75,289,243,532.00
02/01/2012,03:06,1172.50,1173.00,1172.50,1172.75,256,93,349.00
02/01/2012,03:07,1173.00,1173.00,1172.75,1172.75,247,11,258.00
02/01/2012,03:08,1173.00,1173.25,1172.50,1172.75,260,251,511.00
02/01/2012,03:09,1172.75,1172.75,1172.00,1172.25,222,770,992.00
02/01/2012,03:10,1172.25,1172.50,1171.75,1172.00,241,323,564.00
02/01/2012,03:11,1172.00,1172.50,1172.00,1172.25,78,90,168.00
02/01/2012,03:12,1172.25,1172.25,1171.50,1171.50,42,493,535.00
02/01/2012,03:13,1171.50,1171.75,1171.25,1171.25,15,573,588.00
02/01/2012,03:14,1171.50,1171.50,1171.25,1171.50,332,386,718.00
02/01/2012,03:15,1171.50,1171.50,1171.25,1171.25,175,34,209.00
02/01/2012,03:16,1171.25,1171.50,1171.25,1171.50,118,23,141.00
02/01/2012,03:17,1171.50,1171.50,1171.25,1171.50,123,15,138.00
02/01/2012,03:18,1171.50,1171.50,1171.25,1171.50,177,34,211.00
02/01/2012,03:19,1171.50,1171.50,1171.25,1171.50,145,5,150.00
02/01/2012,03:20,1171.50,1171.75,1171.25,1171.50,342,305,647.00
02/01/2012,03:21,1171.50,1171.75,1171.50,1171.50,35,176,211.00
02/01/2012,03:22,1171.25,1171.50,1171.25,1171.25,226,11,237.00
02/01/2012,03:23,1171.50,1171.75,1171.25,1171.50,324,20,344.00
02/01/2012,03:24,1171.75,1172.00,1171.75,1171.75,332,158,490.00
02/01/2012,03:25,1171.75,1171.75,1171.50,1171.75,84,168,252.00
02/01/2012,03:26,1171.75,1172.00,1171.50,1172.00,260,1,261.00
02/01/2012,03:27,1172.25,1172.25,1171.75,1172.00,16,99,115.00
02/01/2012,03:28,1172.00,1172.25,1172.00,1172.25,496,36,532.00
02/01/2012,03:29,1172.25,1172.25,1172.00,1172.00,47,61,108.00
02/01/2012,03:30,1172.00,1172.00,1171.50,1171.75,128,245,373.00
02/01/2012,03:31,1171.75,1171.75,1171.50,1171.75,86,10,96.00
02/01/2012,03:32,1171.50,1171.75,1171.50,1171.75,290,125,415.00
02/01/2012,03:33,1172.00,1172.25,1171.50,1171.75,190,266,456.00
02/01/2012,03:34,1171.75,1172.00,1171.75,1172.00,154,0,154.00
02/01/2012,03:35,1172.00,1172.25,1172.00,1172.00,109,169,278.00
02/01/2012,03:36,1172.00,1172.25,1172.00,1172.25,98,261,359.00
02/01/2012,03:37,1172.00,1172.25,1172.00,1172.00,124,324,448.00
02/01/2012,03:38,1172.00,1172.00,1171.75,1172.00,28,215,243.00
02/01/2012,03:39,1172.00,1172.00,1171.50,1171.50,157,113,270.00
02/01/2012,03:40,1171.75,1171.75,1171.25,1171.50,62,239,301.00
02/01/2012,03:41,1171.25,1171.50,1171.25,1171.50,177,20,197.00
02/01/2012,03:42,1171.50,1171.50,1171.25,1171.50,462,25,487.00
02/01/2012,03:43,1171.50,1171.75,1171.50,1171.50,107,30,137.00
02/01/2012,03:44,1171.50,1171.50,1171.25,1171.50,121,19,140.00
02/01/2012,03:45,1171.50,1171.75,1171.25,1171.50,45,13,58.00
02/01/2012,03:46,1171.50,1171.75,1171.50,1171.75,210,50,260.00
02/01/2012,03:47,1171.75,1172.00,1171.75,1171.75,83,11,94.00
02/01/2012,03:48,1171.75,1172.00,1171.75,1171.75,127,42,169.00
02/01/2012,03:49,1171.75,1172.25,1171.75,1172.00,80,189,269.00
02/01/2012,03:50,1172.00,1172.00,1171.75,1172.00,386,251,637.00
02/01/2012,03:51,1172.00,1172.00,1171.75,1172.00,17,326,343.00
02/01/2012,03:52,1172.00,1172.25,1172.00,1172.00,67,87,154.00
02/01/2012,03:53,1172.25,1172.25,1172.00,1172.25,44,5,49.00
02/01/2012,03:54,1172.25,1172.25,1172.00,1172.25,7,1,8.00
02/01/2012,03:55,1172.00,1172.50,1172.00,1172.50,259,11,270.00
02/01/2012,03:56,1172.50,1173.00,1172.25,1172.75,270,76,346.00
02/01/2012,03:57,1172.75,1172.75,1172.25,1172.50,76,132,208.00
02/01/2012,03:58,1172.50,1172.75,1172.50,1172.75,180,43,223.00
02/01/2012,03:59,1172.75,1172.75,1172.50,1172.75,115,7,122.00
02/01/2012,04:00,1172.75,1173.00,1172.50,1172.75,185,265,450.00
02/01/2012,04:01,1172.75,1173.00,1172.50,1173.00,479,46,525.00
02/01/2012,04:02,1173.00,1173.00,1172.75,1173.00,103,25,128.00
02/01/2012,04:03,1172.75,1173.00,1172.75,1173.00,41,384,425.00
02/01/2012,04:04,1173.00,1173.25,1172.75,1173.00,142,50,192.00
02/01/2012,04:05,1173.00,1173.00,1172.75,1173.00,127,7,134.00
02/01/2012,04:06,1173.00,1173.00,1172.50,1172.75,84,302,386.00
02/01/2012,04:07,1172.50,1172.75,1172.50,1172.75,12,6,18.00
02/01/2012,04:08,1172.75,1173.00,1172.75,1172.75,221,99,320.00
02/01/2012,04:09,1172.75,1173.00,1172.50,1172.75,90,296,386.00
02/01/2012,04:10,1172.75,1172.75,1172.25,1172.25,0,292,292.00
02/01/2012,04:11,1172.50,1172.50,1172.25,1172.50,41,27,68.00
02/01/2012,04:12,1172.25,1172.75,1172.25,1172.50,221,134,355.00
02/01/2012,04:13,1172.50,1172.50,1172.25,1172.25,17,88,105.00
02/01/2012,04:14,1172.50,1172.75,1172.50,1172.75,209,42,251.00
02/01/2012,04:15,1172.75,1173.00,1172.75,1173.00,909,1,910.00
02/01/2012,04:16,1173.00,1173.00,1172.75,1172.75,39,174,213.00
02/01/2012,04:17,1172.75,1172.75,1172.50,1172.75,109,124,233.00
02/01/2012,04:18,1172.50,1173.00,1172.50,1172.75,74,245,319.00
02/01/2012,04:19,1172.75,1173.00,1172.75,1173.00,61,25,86.00
02/01/2012,04:20,1172.75,1173.00,1172.75,1173.00,293,18,311.00
02/01/2012,04:21,1173.00,1173.00,1172.75,1172.75,17,267,284.00
02/01/2012,04:22,1172.75,1173.00,1172.50,1172.50,152,105,257.00
02/01/2012,04:23,1172.75,1172.75,1172.25,1172.50,13,356,369.00
02/01/2012,04:24,1172.50,1172.50,1172.25,1172.50,266,4,270.00
02/01/2012,04:25,1172.50,1172.50,1172.50,1172.50,83,0,83.00
02/01/2012,04:26,1172.25,1172.50,1172.25,1172.50,53,14,67.00
02/01/2012,04:27,1172.25,1172.25,1171.75,1171.75,9,485,494.00
02/01/2012,04:28,1171.75,1172.00,1171.50,1171.50,134,290,424.00
02/01/2012,04:29,1171.75,1171.75,1171.50,1171.75,231,4,235.00
02/01/2012,04:30,1171.50,1171.75,1171.50,1171.50,12,543,555.00
02/01/2012,04:31,1171.75,1171.75,1171.50,1171.50,149,358,507.00
02/01/2012,04:32,1171.50,1171.75,1171.50,1171.75,133,65,198.00
02/01/2012,04:33,1171.50,1171.75,1171.50,1171.75,82,275,357.00
02/01/2012,04:34,1171.75,1172.00,1171.75,1172.00,90,0,90.00
02/01/2012,04:35,1172.00,1172.00,1171.75,1172.00,28,16,44.00
02/01/2012,04:36,1172.00,1172.00,1172.00,1172.00,359,0,359.00
02/01/2012,04:37,1172.00,1172.25,1172.00,1172.00,24,40,64.00
02/01/2012,04:38,1172.00,1172.25,1171.75,1172.25,81,136,217.00
02/01/2012,04:39,1172.00,1172.25,1172.00,1172.00,33,19,52.00
02/01/2012,04:40,1172.25,1172.25,1172.00,1172.25,17,400,417.00
02/01/2012,04:41,1172.00,1172.50,1172.00,1172.25,247,61,308.00
02/01/2012,04:42,1172.25,1172.25,1172.00,1172.00,1,292,293.00
02/01/2012,04:43,1171.75,1172.00,1171.75,1172.00,79,131,210.00
02/01/2012,04:44,1171.75,1172.25,1171.75,1171.75,83,134,217.00
02/01/2012,04:45,1171.75,1172.00,1171.75,1172.00,246,1,247.00
02/01/2012,04:46,1172.00,1172.00,1171.50,1171.75,160,442,602.00
02/01/2012,04:47,1171.75,1172.00,1171.50,1172.00,142,40,182.00
02/01/2012,04:48,1172.00,1172.00,1171.75,1172.00,552,37,589.00
02/01/2012,04:49,1172.25,1172.50,1172.25,1172.50,423,301,724.00
02/01/2012,04:50,1172.50,1172.75,1172.25,1172.75,330,9,339.00
02/01/2012,04:51,1172.75,1173.00,1172.50,1173.00,149,3,152.00
02/01/2012,04:52,1173.00,1173.00,1172.75,1173.00,24,214,238.00
02/01/2012,04:53,1172.75,1173.00,1172.75,1172.75,8,50,58.00
02/01/2012,04:54,1172.75,1173.00,1172.75,1173.00,17,62,79.00
02/01/2012,04:55,1172.75,1172.75,1172.25,1172.50,9,683,692.00
02/01/2012,04:56,1172.50,1172.50,1172.00,1172.25,38,878,916.00
02/01/2012,04:57,1172.00,1172.25,1172.00,1172.25,271,4,275.00
02/01/2012,04:58,1172.25,1172.25,1172.00,1172.25,158,66,224.00
02/01/2012,04:59,1172.00,1172.25,1171.75,1171.75,41,185,226.00
02/01/2012,05:00,1172.00,1172.00,1171.50,1171.75,16,173,189.00
02/01/2012,05:01,1171.75,1171.75,1171.50,1171.75,304,31,335.00
02/01/2012,05:02,1171.75,1171.75,1171.25,1171.50,205,1454,1659.00
02/01/2012,05:03,1171.50,1171.50,1171.00,1171.25,401,1354,1755.00
02/01/2012,05:04,1171.25,1171.25,1170.75,1171.00,165,628,793.00
02/01/2012,05:05,1171.00,1171.50,1171.00,1171.25,238,354,592.00
02/01/2012,05:06,1171.25,1171.50,1171.00,1171.00,439,90,529.00
02/01/2012,05:07,1171.25,1171.50,1171.00,1171.50,91,241,332.00
02/01/2012,05:08,1171.25,1171.50,1171.00,1171.25,135,294,429.00
02/01/2012,05:09,1171.25,1171.25,1171.00,1171.00,2,158,160.00
02/01/2012,05:10,1171.25,1171.25,1171.00,1171.00,84,507,591.00
02/01/2012,05:11,1171.00,1171.00,1170.75,1170.75,65,58,123.00
02/01/2012,05:12,1170.75,1170.75,1170.25,1170.75,550,883,1433.00
02/01/2012,05:13,1170.75,1170.75,1170.50,1170.75,117,25,142.00
02/01/2012,05:14,1170.75,1171.00,1170.75,1171.00,37,1,38.00
02/01/2012,05:15,1171.00,1171.25,1170.75,1171.00,229,354,583.00
02/01/2012,05:16,1171.00,1171.00,1170.75,1171.00,170,27,197.00
02/01/2012,05:17,1171.00,1171.25,1170.75,1171.00,245,212,457.00
02/01/2012,05:18,1170.75,1171.00,1170.75,1171.00,78,347,425.00
02/01/2012,05:19,1171.00,1171.00,1170.75,1171.00,191,1,192.00
02/01/2012,05:20,1171.25,1171.25,1171.00,1171.00,35,147,182.00
02/01/2012,05:21,1171.25,1171.50,1171.00,1171.50,87,92,179.00
02/01/2012,05:22,1171.25,1171.75,1171.25,1171.50,551,418,969.00
02/01/2012,05:23,1171.75,1172.00,1171.75,1171.75,339,21,360.00
02/01/2012,05:24,1171.75,1172.00,1171.75,1171.75,135,113,248.00
02/01/2012,05:25,1171.75,1172.00,1171.50,1172.00,240,99,339.00
02/01/2012,05:26,1171.75,1172.25,1171.50,1172.25,272,128,400.00
02/01/2012,05:27,1172.00,1172.50,1172.00,1172.25,379,196,575.00
02/01/2012,05:28,1172.25,1172.25,1171.75,1172.00,88,316,404.00
02/01/2012,05:29,1172.00,1172.25,1172.00,1172.00,10,70,80.00
02/01/2012,05:30,1172.00,1172.50,1172.00,1172.25,703,73,776.00
02/01/2012,05:31,1172.50,1173.00,1172.25,1172.75,956,947,1903.00
02/01/2012,05:32,1173.00,1173.25,1172.75,1173.00,617,1243,1860.00
02/01/2012,05:33,1173.00,1173.25,1172.75,1172.75,54,475,529.00
02/01/2012,05:34,1173.00,1173.75,1173.00,1173.50,1118,233,1351.00
02/01/2012,05:35,1173.50,1174.50,1173.50,1174.50,3112,2398,5510.00
02/01/2012,05:36,1174.50,1175.25,1174.50,1174.75,3008,1668,4676.00
02/01/2012,05:37,1174.50,1174.75,1174.00,1174.25,276,893,1169.00
02/01/2012,05:38,1174.00,1174.25,1174.00,1174.25,461,537,998.00
02/01/2012,05:39,1174.00,1174.25,1173.50,1173.50,67,1583,1650.00
02/01/2012,05:40,1173.50,1173.75,1173.50,1173.75,474,656,1130.00
02/01/2012,05:41,1173.50,1173.75,1173.50,1173.75,478,69,547.00
02/01/2012,05:42,1173.75,1173.75,1173.50,1173.75,177,739,916.00
02/01/2012,05:43,1173.50,1173.75,1173.25,1173.75,743,410,1153.00
02/01/2012,05:44,1173.75,1174.00,1173.50,1173.75,429,45,474.00
02/01/2012,05:45,1173.75,1174.25,1173.75,1174.25,425,355,780.00
02/01/2012,05:46,1174.25,1174.25,1173.75,1173.75,426,563,989.00
02/01/2012,05:47,1174.00,1174.00,1173.50,1173.50,562,317,879.00
02/01/2012,05:48,1173.50,1173.75,1173.25,1173.50,284,1313,1597.00
02/01/2012,05:49,1173.25,1173.75,1173.25,1173.50,262,30,292.00
02/01/2012,05:50,1173.50,1174.00,1173.50,1173.50,336,552,888.00
02/01/2012,05:51,1173.50,1174.00,1173.50,1174.00,881,102,983.00
02/01/2012,05:52,1173.75,1174.00,1173.50,1173.75,51,171,222.00
02/01/2012,05:53,1173.75,1173.75,1173.50,1173.75,78,143,221.00
02/01/2012,05:54,1173.75,1174.00,1173.25,1173.50,568,463,1031.00
02/01/2012,05:55,1173.50,1173.75,1173.00,1173.00,46,845,891.00
02/01/2012,05:56,1173.25,1173.50,1173.00,1173.25,250,349,599.00
02/01/2012,05:57,1173.25,1173.50,1173.25,1173.25,83,305,388.00
02/01/2012,05:58,1173.25,1173.25,1173.00,1173.00,10,265,275.00
02/01/2012,05:59,1173.00,1173.25,1172.75,1173.00,733,1106,1839.00
02/01/2012,06:00,1173.00,1173.00,1172.50,1172.75,397,726,1123.00
02/01/2012,06:01,1172.50,1172.75,1172.25,1172.50,269,1280,1549.00
02/01/2012,06:02,1172.50,1172.50,1172.25,1172.50,84,235,319.00
02/01/2012,06:03,1172.25,1172.50,1171.75,1172.50,1088,1226,2314.00
02/01/2012,06:04,1172.50,1172.75,1172.25,1172.25,744,423,1167.00
02/01/2012,06:05,1172.50,1172.50,1172.00,1172.50,508,630,1138.00
02/01/2012,06:06,1172.25,1172.50,1172.00,1172.25,53,331,384.00
02/01/2012,06:07,1172.00,1172.25,1171.75,1172.25,381,539,920.00
02/01/2012,06:08,1172.25,1172.25,1172.00,1172.25,323,183,506.00
02/01/2012,06:09,1172.25,1172.50,1171.75,1171.75,475,900,1375.00
02/01/2012,06:10,1171.75,1172.25,1171.75,1172.25,469,241,710.00
02/01/2012,06:11,1172.00,1172.00,1171.75,1172.00,138,312,450.00
02/01/2012,06:12,1172.00,1172.00,1171.75,1172.00,423,29,452.00
02/01/2012,06:13,1172.00,1172.25,1171.75,1172.00,926,214,1140.00
02/01/2012,06:14,1172.00,1172.00,1171.50,1171.50,478,1860,2338.00
02/01/2012,06:15,1171.50,1171.75,1170.50,1171.00,824,1379,2203.00
02/01/2012,06:16,1171.00,1172.50,1170.50,1171.50,3975,3025,7000.00
02/01/2012,06:17,1171.25,1172.00,1171.25,1171.50,791,737,1528.00
02/01/2012,06:18,1171.75,1172.00,1171.50,1172.00,1138,75,1213.00
02/01/2012,06:19,1172.00,1172.25,1171.75,1172.00,496,330,826.00
02/01/2012,06:20,1171.75,1172.50,1171.75,1172.25,568,301,869.00
02/01/2012,06:21,1172.00,1172.25,1171.50,1171.75,590,788,1378.00
02/01/2012,06:22,1171.50,1171.50,1171.25,1171.50,48,638,686.00
02/01/2012,06:23,1171.25,1171.50,1171.00,1171.25,898,489,1387.00
02/01/2012,06:24,1171.50,1171.50,1171.25,1171.25,251,1204,1455.00
02/01/2012,06:25,1171.50,1171.50,1171.25,1171.25,449,786,1235.00
02/01/2012,06:26,1171.50,1171.50,1171.25,1171.25,213,227,440.00
02/01/2012,06:27,1171.50,1171.75,1171.00,1171.25,223,364,587.00
02/01/2012,06:28,1171.25,1172.00,1171.00,1172.00,1229,947,2176.00
02/01/2012,06:29,1171.75,1171.75,1171.50,1171.75,230,293,523.00
02/01/2012,06:30,1171.75,1171.75,1171.50,1171.75,374,322,696.00
02/01/2012,06:31,1171.75,1172.00,1171.50,1171.75,1017,936,1953.00
02/01/2012,06:32,1171.75,1172.25,1171.25,1171.50,930,1391,2321.00
02/01/2012,06:33,1171.50,1171.50,1171.25,1171.25,317,241,558.00
02/01/2012,06:34,1171.50,1171.75,1171.25,1171.50,303,53,356.00
02/01/2012,06:35,1171.75,1171.75,1171.25,1171.50,17,321,338.00
02/01/2012,06:36,1171.25,1171.50,1171.00,1171.00,62,516,578.00
02/01/2012,06:37,1171.25,1171.25,1170.50,1171.00,277,1157,1434.00
02/01/2012,06:38,1171.00,1171.25,1170.75,1170.75,508,281,789.00
02/01/2012,06:39,1171.00,1171.00,1170.50,1170.75,823,927,1750.00
02/01/2012,06:40,1170.50,1171.00,1170.50,1170.75,230,664,894.00
02/01/2012,06:41,1170.75,1170.75,1170.50,1170.75,402,23,425.00
02/01/2012,06:42,1170.50,1171.25,1170.50,1171.00,833,94,927.00
02/01/2012,06:43,1171.25,1171.25,1171.00,1171.25,743,72,815.00
02/01/2012,06:44,1171.50,1171.50,1170.75,1171.25,257,434,691.00
02/01/2012,06:45,1171.25,1171.50,1171.00,1171.00,356,242,598.00
02/01/2012,06:46,1171.00,1171.25,1171.00,1171.25,95,458,553.00
02/01/2012,06:47,1171.25,1171.50,1171.00,1171.50,290,65,355.00
02/01/2012,06:48,1171.25,1171.50,1171.25,1171.25,61,146,207.00
02/01/2012,06:49,1171.25,1171.75,1171.25,1171.50,342,60,402.00
02/01/2012,06:50,1171.75,1171.75,1171.50,1171.50,404,29,433.00
02/01/2012,06:51,1171.75,1172.00,1171.50,1171.75,489,66,555.00
02/01/2012,06:52,1172.00,1172.00,1171.75,1171.75,15,453,468.00
02/01/2012,06:53,1171.50,1172.00,1171.50,1172.00,107,65,172.00
02/01/2012,06:54,1171.75,1172.00,1171.75,1172.00,2,24,26.00
02/01/2012,06:55,1171.75,1172.00,1171.75,1172.00,4,48,52.00
02/01/2012,06:56,1172.00,1172.00,1171.50,1171.75,205,283,488.00
02/01/2012,06:57,1171.75,1171.75,1171.25,1171.25,273,330,603.00
02/01/2012,06:58,1171.50,1171.75,1171.25,1171.25,50,126,176.00
02/01/2012,06:59,1171.50,1172.00,1171.50,1171.75,716,198,914.00
02/01/2012,07:00,1171.75,1171.75,1171.50,1171.50,35,93,128.00
02/01/2012,07:01,1171.75,1172.00,1171.25,1171.50,103,437,540.00
02/01/2012,07:02,1171.25,1172.00,1171.25,1172.00,386,226,612.00
02/01/2012,07:03,1171.75,1172.00,1171.75,1171.75,42,183,225.00
02/01/2012,07:04,1172.00,1172.00,1171.50,1171.75,359,163,522.00
02/01/2012,07:05,1172.00,1172.00,1171.75,1172.00,501,24,525.00
02/01/2012,07:06,1172.00,1172.75,1172.00,1172.75,2008,309,2317.00
02/01/2012,07:07,1172.50,1173.00,1172.50,1173.00,1399,573,1972.00
02/01/2012,07:08,1172.75,1173.00,1172.50,1172.75,50,1517,1567.00
02/01/2012,07:09,1172.75,1173.00,1172.50,1173.00,477,491,968.00
02/01/2012,07:10,1173.00,1173.00,1172.75,1172.75,23,304,327.00
02/01/2012,07:11,1172.75,1173.25,1172.75,1172.75,951,286,1237.00
02/01/2012,07:12,1173.00,1173.00,1172.75,1173.00,155,40,195.00
02/01/2012,07:13,1173.00,1173.00,1172.25,1172.25,976,1162,2138.00
02/01/2012,07:14,1172.50,1172.50,1171.75,1172.00,703,1805,2508.00
02/01/2012,07:15,1172.00,1172.25,1171.75,1172.00,449,738,1187.00
02/01/2012,07:16,1171.75,1172.00,1171.50,1171.75,252,322,574.00
02/01/2012,07:17,1171.75,1172.50,1171.75,1172.25,464,140,604.00
02/01/2012,07:18,1172.00,1172.50,1172.00,1172.25,165,237,402.00
02/01/2012,07:19,1172.25,1172.75,1172.25,1172.75,576,55,631.00
02/01/2012,07:20,1172.50,1172.75,1172.25,1172.50,172,509,681.00
02/01/2012,07:21,1172.50,1172.50,1172.25,1172.50,149,314,463.00
02/01/2012,07:22,1172.50,1172.75,1172.50,1172.75,586,1313,1899.00
02/01/2012,07:23,1172.50,1172.75,1172.25,1172.50,85,256,341.00
02/01/2012,07:24,1172.25,1172.50,1172.00,1172.25,210,183,393.00
02/01/2012,07:25,1172.25,1172.75,1172.25,1172.75,1345,61,1406.00
02/01/2012,07:26,1172.75,1172.75,1172.25,1172.50,603,321,924.00
02/01/2012,07:27,1172.50,1172.75,1172.50,1172.75,566,23,589.00
02/01/2012,07:28,1172.75,1172.75,1172.25,1172.50,439,1574,2013.00
02/01/2012,07:29,1172.25,1173.00,1172.25,1172.75,1042,160,1202.00
02/01/2012,07:30,1172.75,1173.50,1172.75,1173.50,3932,1394,5326.00
02/01/2012,07:31,1173.50,1174.50,1173.25,1174.25,8530,6044,14574.00
02/01/2012,07:32,1174.50,1174.75,1174.00,1174.75,3928,5484,9412.00
02/01/2012,07:33,1174.50,1174.75,1174.00,1174.50,2171,3638,5809.00
02/01/2012,07:34,1174.50,1174.50,1174.00,1174.25,1494,2184,3678.00
02/01/2012,07:35,1174.25,1174.50,1173.75,1174.25,3048,3500,6548.00
02/01/2012,07:36,1174.00,1174.50,1174.00,1174.25,2557,1105,3662.00
02/01/2012,07:37,1174.50,1175.25,1174.00,1175.00,6195,1944,8139.00
02/01/2012,07:38,1175.25,1175.75,1175.00,1175.25,7082,5323,12405.00
02/01/2012,07:39,1175.50,1175.50,1174.50,1174.50,866,5328,6194.00
02/01/2012,07:40,1174.75,1174.75,1174.00,1174.00,1192,4996,6188.00
02/01/2012,07:41,1174.00,1174.25,1173.25,1173.25,1799,4395,6194.00
02/01/2012,07:42,1173.25,1173.50,1173.00,1173.00,847,1854,2701.00
02/01/2012,07:43,1173.25,1173.25,1172.25,1172.50,3118,6911,10029.00
02/01/2012,07:44,1172.50,1172.75,1171.75,1172.00,2885,6265,9150.00
02/01/2012,07:45,1172.00,1172.75,1171.75,1172.75,2905,2942,5847.00
02/01/2012,07:46,1172.75,1173.25,1172.25,1173.00,3496,2048,5544.00
02/01/2012,07:47,1173.00,1173.75,1173.00,1173.25,1659,1895,3554.00
02/01/2012,07:48,1173.25,1173.50,1173.00,1173.00,574,2903,3477.00
02/01/2012,07:49,1173.00,1173.25,1172.75,1172.75,762,2737,3499.00
02/01/2012,07:50,1173.00,1173.50,1172.25,1173.25,2600,2294,4894.00
02/01/2012,07:51,1173.50,1174.25,1173.25,1174.00,2849,1610,4459.00
02/01/2012,07:52,1174.00,1174.25,1173.75,1174.00,1057,1369,2426.00
02/01/2012,07:53,1174.00,1174.50,1173.75,1174.25,2016,2718,4734.00
02/01/2012,07:54,1174.25,1174.50,1172.75,1172.75,340,3949,4289.00
02/01/2012,07:55,1172.75,1173.00,1172.50,1172.50,1147,1351,2498.00
02/01/2012,07:56,1172.50,1173.50,1172.50,1173.00,2850,1107,3957.00
02/01/2012,07:57,1173.25,1173.50,1173.00,1173.25,524,933,1457.00
02/01/2012,07:58,1173.25,1173.50,1172.75,1173.00,1537,3628,5165.00
02/01/2012,07:59,1172.75,1174.00,1172.75,1173.75,2854,1253,4107.00
02/01/2012,08:00,1173.75,1174.00,1173.25,1173.25,902,1659,2561.00
02/01/2012,08:01,1173.25,1175.25,1172.75,1174.50,12659,8533,21192.00
02/01/2012,08:02,1174.75,1174.75,1172.00,1172.50,3528,8790,12318.00
02/01/2012,08:03,1172.50,1173.00,1171.75,1172.75,4076,3949,8025.00
02/01/2012,08:04,1172.75,1175.00,1172.75,1174.75,7513,3120,10633.00
02/01/2012,08:05,1174.75,1175.00,1174.00,1174.25,2822,3332,6154.00
02/01/2012,08:06,1174.25,1175.50,1174.25,1175.00,5108,2770,7878.00
02/01/2012,08:07,1174.75,1176.25,1174.75,1176.00,7740,2438,10178.00
02/01/2012,08:08,1176.00,1176.50,1175.50,1175.50,5018,5881,10899.00
02/01/2012,08:09,1175.50,1176.25,1175.50,1175.75,3656,2676,6332.00
02/01/2012,08:10,1175.75,1177.25,1175.75,1177.25,8169,4322,12491.00
02/01/2012,08:11,1177.25,1177.75,1176.50,1176.50,9193,8902,18095.00
02/01/2012,08:12,1176.50,1177.75,1176.50,1177.75,5872,3509,9381.00
02/01/2012,08:13,1177.50,1178.00,1176.75,1177.00,4159,6016,10175.00
02/01/2012,08:14,1177.00,1177.75,1177.00,1177.75,2076,1400,3476.00
02/01/2012,08:15,1177.75,1178.25,1177.50,1178.00,7980,4775,12755.00
02/01/2012,08:16,1178.25,1178.25,1177.50,1177.50,1439,4008,5447.00
02/01/2012,08:17,1177.50,1177.75,1177.00,1177.00,287,4528,4815.00
02/01/2012,08:18,1177.00,1177.75,1176.75,1177.50,2956,1953,4909.00
02/01/2012,08:19,1177.50,1177.75,1177.25,1177.50,1247,743,1990.00
02/01/2012,08:20,1177.50,1177.50,1177.00,1177.00,2242,1773,4015.00
02/01/2012,08:21,1177.00,1177.75,1176.75,1177.25,2822,3127,5949.00
02/01/2012,08:22,1177.25,1178.25,1177.25,1178.00,4420,1084,5504.00
02/01/2012,08:23,1178.00,1178.25,1177.75,1178.25,1181,1854,3035.00
02/01/2012,08:24,1178.00,1178.50,1177.50,1177.50,4724,3057,7781.00
02/01/2012,08:25,1177.75,1178.25,1177.50,1178.00,1187,2471,3658.00
02/01/2012,08:26,1178.00,1178.50,1177.75,1178.50,4682,2004,6686.00
02/01/2012,08:27,1178.50,1178.50,1177.75,1177.75,886,2533,3419.00
02/01/2012,08:28,1177.75,1178.00,1177.25,1177.50,1888,2470,4358.00
02/01/2012,08:29,1177.25,1177.75,1177.00,1177.25,2720,1684,4404.00
02/01/2012,08:30,1177.25,1177.50,1177.00,1177.50,988,1410,2398.00
02/01/2012,08:31,1177.25,1177.50,1177.00,1177.00,621,2124,2745.00
02/01/2012,08:32,1177.25,1177.25,1176.75,1177.00,1554,1858,3412.00
02/01/2012,08:33,1176.75,1177.00,1176.25,1176.50,720,3933,4653.00
02/01/2012,08:34,1176.75,1177.00,1176.50,1176.75,1120,827,1947.00
02/01/2012,08:35,1176.75,1177.25,1176.25,1176.50,590,2074,2664.00
02/01/2012,08:36,1176.25,1177.00,1176.25,1176.50,1308,2137,3445.00
02/01/2012,08:37,1176.50,1177.25,1176.50,1177.25,1111,100,1211.00
02/01/2012,08:38,1177.25,1177.25,1176.50,1176.50,1483,2096,3579.00
02/01/2012,08:39,1176.75,1176.75,1176.25,1176.25,368,1734,2102.00
02/01/2012,08:40,1176.25,1176.75,1176.25,1176.50,913,180,1093.00
02/01/2012,08:41,1176.75,1177.50,1176.50,1177.25,3551,395,3946.00
02/01/2012,08:42,1177.50,1177.50,1176.75,1177.00,1237,1208,2445.00
02/01/2012,08:43,1177.00,1177.00,1176.50,1176.50,273,704,977.00
02/01/2012,08:44,1176.50,1176.75,1176.25,1176.50,980,2001,2981.00
02/01/2012,08:45,1176.50,1177.25,1176.50,1177.00,2812,1327,4139.00
02/01/2012,08:46,1177.00,1177.75,1176.75,1176.75,1256,1766,3022.00
02/01/2012,08:47,1176.75,1177.00,1176.25,1177.00,2087,3079,5166.00
02/01/2012,08:48,1177.00,1177.75,1176.75,1177.25,2441,1252,3693.00
02/01/2012,08:49,1177.25,1177.50,1176.75,1177.25,855,1965,2820.00
02/01/2012,08:50,1177.25,1177.75,1177.25,1177.50,1215,1705,2920.00
02/01/2012,08:51,1177.25,1177.75,1177.25,1177.75,2683,195,2878.00
02/01/2012,08:52,1177.50,1177.75,1177.50,1177.50,1380,132,1512.00
02/01/2012,08:53,1177.50,1178.00,1177.25,1177.50,1758,2013,3771.00
02/01/2012,08:54,1177.50,1177.75,1177.25,1177.25,1842,1739,3581.00
02/01/2012,08:55,1177.25,1177.50,1177.00,1177.00,881,2640,3521.00
02/01/2012,08:56,1177.25,1177.50,1176.75,1177.50,2838,2002,4840.00
02/01/2012,08:57,1177.25,1177.50,1177.00,1177.00,1023,1036,2059.00
02/01/2012,08:58,1177.00,1177.25,1176.75,1177.00,1844,2642,4486.00
02/01/2012,08:59,1177.00,1177.50,1177.00,1177.50,1291,946,2237.00
02/01/2012,09:00,1177.50,1178.25,1177.25,1178.00,5622,4170,9792.00
02/01/2012,09:01,1178.00,1178.50,1178.00,1178.50,6740,368,7108.00
02/01/2012,09:02,1178.50,1178.50,1177.50,1177.75,353,4226,4579.00
02/01/2012,09:03,1177.75,1178.25,1177.50,1178.25,3627,1721,5348.00
02/01/2012,09:04,1178.50,1178.50,1177.75,1177.75,2832,2410,5242.00
02/01/2012,09:05,1178.00,1178.00,1177.50,1177.50,427,1886,2313.00
02/01/2012,09:06,1177.50,1177.50,1177.25,1177.50,2377,2356,4733.00
02/01/2012,09:07,1177.25,1177.75,1177.25,1177.75,2779,3828,6607.00
02/01/2012,09:08,1177.75,1178.50,1177.50,1178.50,2236,291,2527.00
02/01/2012,09:09,1178.25,1178.50,1177.75,1178.00,1017,2294,3311.00
02/01/2012,09:10,1178.00,1178.25,1177.75,1178.00,2851,2189,5040.00
02/01/2012,09:11,1178.25,1178.50,1178.00,1178.50,2509,520,3029.00
02/01/2012,09:12,1178.50,1178.50,1177.75,1177.75,2556,1902,4458.00
02/01/2012,09:13,1178.00,1178.00,1177.25,1177.25,455,4174,4629.00
02/01/2012,09:14,1177.25,1177.75,1177.00,1177.75,2357,816,3173.00
02/01/2012,09:15,1177.50,1178.00,1177.50,1177.75,2883,915,3798.00
02/01/2012,09:16,1177.75,1177.75,1177.25,1177.50,231,1178,1409.00
02/01/2012,09:17,1177.50,1177.50,1177.00,1177.25,1733,2105,3838.00
02/01/2012,09:18,1177.25,1177.25,1176.50,1176.50,387,3604,3991.00
02/01/2012,09:19,1176.75,1177.00,1176.25,1176.50,1913,2682,4595.00
02/01/2012,09:20,1176.25,1176.75,1175.75,1176.75,3783,3326,7109.00
02/01/2012,09:21,1176.50,1177.00,1176.50,1176.75,1488,1499,2987.00
02/01/2012,09:22,1176.75,1176.75,1176.25,1176.50,1642,1458,3100.00
02/01/2012,09:23,1176.75,1176.75,1176.50,1176.50,103,1199,1302.00
02/01/2012,09:24,1176.75,1177.25,1176.50,1177.00,4775,1682,6457.00
02/01/2012,09:25,1177.00,1177.00,1176.50,1176.75,158,1322,1480.00
02/01/2012,09:26,1176.50,1176.75,1176.50,1176.50,598,1705,2303.00
02/01/2012,09:27,1176.50,1176.75,1176.25,1176.75,1616,975,2591.00
02/01/2012,09:28,1176.75,1177.00,1176.50,1176.75,2550,196,2746.00
02/01/2012,09:29,1176.75,1177.25,1176.75,1177.25,3278,234,3512.00
02/01/2012,09:30,1177.00,1177.75,1177.00,1177.50,2660,2646,5306.00
02/01/2012,09:31,1177.50,1177.75,1177.25,1177.25,2313,892,3205.00
02/01/2012,09:32,1177.50,1177.50,1177.25,1177.50,874,214,1088.00
02/01/2012,09:33,1177.25,1177.75,1177.25,1177.25,1363,909,2272.00
02/01/2012,09:34,1177.50,1177.75,1177.25,1177.50,4367,2248,6615.00
02/01/2012,09:35,1177.50,1178.25,1177.50,1178.25,2643,288,2931.00
02/01/2012,09:36,1178.00,1178.50,1178.00,1178.25,1644,1640,3284.00
02/01/2012,09:37,1178.25,1178.25,1177.75,1178.00,1525,1338,2863.00
02/01/2012,09:38,1178.00,1179.00,1178.00,1178.75,7106,3014,10120.00
02/01/2012,09:39,1179.00,1179.00,1178.25,1178.25,663,3920,4583.00
02/01/2012,09:40,1178.25,1178.50,1178.25,1178.25,107,690,797.00
02/01/2012,09:41,1178.25,1178.50,1178.00,1178.00,174,1161,1335.00
02/01/2012,09:42,1178.00,1178.00,1177.75,1178.00,249,1515,1764.00
02/01/2012,09:43,1177.75,1178.25,1177.75,1177.75,1553,939,2492.00
02/01/2012,09:44,1178.00,1178.00,1177.75,1177.75,167,441,608.00
02/01/2012,09:45,1177.75,1178.00,1177.50,1177.75,2774,5249,8023.00
02/01/2012,09:46,1177.75,1178.75,1177.50,1178.75,6034,1930,7964.00
02/01/2012,09:47,1178.75,1179.00,1177.25,1177.75,6346,5085,11431.00
02/01/2012,09:48,1177.75,1177.75,1176.75,1177.00,144,5285,5429.00
02/01/2012,09:49,1177.00,1178.00,1176.75,1177.75,5975,943,6918.00
02/01/2012,09:50,1177.50,1178.00,1177.50,1177.75,1034,490,1524.00
02/01/2012,09:51,1177.50,1178.25,1177.50,1177.75,1520,616,2136.00
02/01/2012,09:52,1177.75,1178.00,1177.50,1177.50,1003,678,1681.00
02/01/2012,09:53,1177.50,1178.25,1177.50,1178.00,2588,2033,4621.00
02/01/2012,09:54,1177.75,1178.00,1177.50,1177.75,1959,666,2625.00
02/01/2012,09:55,1178.00,1178.50,1177.75,1177.75,1666,2281,3947.00
02/01/2012,09:56,1178.00,1178.50,1178.00,1178.25,1794,785,2579.00
02/01/2012,09:57,1178.25,1178.50,1177.75,1177.75,225,2446,2671.00
02/01/2012,09:58,1177.75,1178.25,1177.75,1177.75,569,1038,1607.00
02/01/2012,09:59,1177.75,1178.25,1177.75,1178.00,2396,1021,3417.00
02/01/2012,10:00,1178.00,1178.25,1177.50,1177.50,363,1240,1603.00
02/01/2012,10:01,1177.75,1178.00,1177.50,1178.00,516,677,1193.00
02/01/2012,10:02,1177.75,1178.00,1177.50,1177.75,671,685,1356.00
02/01/2012,10:03,1178.00,1178.25,1177.50,1178.00,979,1013,1992.00
02/01/2012,10:04,1178.00,1178.50,1178.00,1178.00,1135,804,1939.00
02/01/2012,10:05,1178.00,1178.25,1178.00,1178.00,15,1118,1133.00
02/01/2012,10:06,1178.00,1178.25,1177.75,1178.00,282,830,1112.00
02/01/2012,10:07,1177.75,1178.25,1177.75,1178.00,539,288,827.00
02/01/2012,10:08,1178.00,1178.25,1177.75,1178.00,1067,135,1202.00
02/01/2012,10:09,1178.00,1178.50,1178.00,1178.25,248,644,892.00
02/01/2012,10:10,1178.00,1178.25,1178.00,1178.00,88,218,306.00
02/01/2012,10:11,1178.25,1178.25,1177.75,1177.75,581,961,1542.00
02/01/2012,10:12,1177.75,1178.00,1177.75,1177.75,679,94,773.00
02/01/2012,10:13,1177.75,1178.00,1177.75,1178.00,199,111,310.00
02/01/2012,10:14,1177.75,1178.25,1177.75,1178.00,905,2218,3123.00
02/01/2012,10:15,1177.75,1178.25,1177.75,1178.00,378,45,423.00
02/01/2012,10:16,1178.25,1178.50,1178.00,1178.50,1019,919,1938.00
02/01/2012,10:17,1178.50,1179.25,1178.25,1179.25,3495,892,4387.00
02/01/2012,10:18,1179.25,1179.50,1179.00,1179.25,2118,1704,3822.00
02/01/2012,10:19,1179.25,1179.75,1179.00,1179.50,5494,1723,7217.00
02/01/2012,10:20,1179.50,1179.50,1179.00,1179.00,959,1578,2537.00
02/01/2012,10:21,1179.25,1179.75,1179.00,1179.50,3616,558,4174.00
02/01/2012,10:22,1179.50,1180.50,1179.50,1180.00,8024,3840,11864.00
02/01/2012,10:23,1180.25,1180.25,1179.50,1179.50,2362,3919,6281.00
02/01/2012,10:24,1179.50,1180.00,1179.50,1180.00,1286,474,1760.00
02/01/2012,10:25,1179.75,1180.25,1179.75,1180.00,4244,2820,7064.00
02/01/2012,10:26,1180.00,1180.50,1179.75,1180.00,3846,2356,6202.00
02/01/2012,10:27,1180.00,1180.50,1180.00,1180.25,1626,965,2591.00
02/01/2012,10:28,1180.25,1180.25,1179.50,1179.75,245,3014,3259.00
02/01/2012,10:29,1179.50,1180.00,1179.25,1179.75,1250,2266,3516.00
02/01/2012,10:30,1179.75,1180.00,1179.50,1179.75,1017,232,1249.00
02/01/2012,10:31,1180.00,1180.00,1179.50,1179.75,1826,1639,3465.00
02/01/2012,10:32,1179.75,1179.75,1179.25,1179.50,1142,653,1795.00
02/01/2012,10:33,1179.50,1180.50,1179.50,1180.50,2514,553,3067.00
02/01/2012,10:34,1180.50,1180.50,1180.00,1180.00,3286,623,3909.00
02/01/2012,10:35,1180.25,1180.50,1180.00,1180.00,1607,543,2150.00
02/01/2012,10:36,1180.00,1180.25,1179.75,1179.75,43,1383,1426.00
02/01/2012,10:37,1179.75,1180.25,1179.75,1180.25,486,116,602.00
02/01/2012,10:38,1180.25,1180.50,1180.00,1180.00,872,658,1530.00
02/01/2012,10:39,1180.25,1180.25,1179.75,1179.75,145,671,816.00
02/01/2012,10:40,1180.00,1180.25,1179.75,1180.25,752,404,1156.00
02/01/2012,10:41,1180.00,1180.25,1179.50,1179.75,1930,2132,4062.00
02/01/2012,10:42,1179.50,1180.00,1179.50,1179.75,1395,439,1834.00
02/01/2012,10:43,1179.50,1179.75,1179.00,1179.25,997,4483,5480.00
02/01/2012,10:44,1179.25,1179.50,1179.00,1179.50,722,200,922.00
02/01/2012,10:45,1179.25,1179.75,1179.25,1179.50,945,151,1096.00
02/01/2012,10:46,1179.75,1179.75,1179.50,1179.75,339,1369,1708.00
02/01/2012,10:47,1179.50,1179.75,1179.25,1179.25,136,481,617.00
02/01/2012,10:48,1179.50,1179.75,1179.25,1179.75,820,377,1197.00
02/01/2012,10:49,1179.50,1180.00,1179.50,1179.75,1432,733,2165.00
02/01/2012,10:50,1179.75,1179.75,1179.25,1179.25,313,614,927.00
02/01/2012,10:51,1179.50,1179.50,1179.00,1179.00,142,1266,1408.00
02/01/2012,10:52,1179.00,1179.50,1179.00,1179.25,938,436,1374.00
02/01/2012,10:53,1179.25,1179.50,1179.25,1179.50,3003,125,3128.00
02/01/2012,10:54,1179.50,1179.50,1179.25,1179.50,532,776,1308.00
02/01/2012,10:55,1179.25,1180.00,1179.25,1180.00,1890,309,2199.00
02/01/2012,10:56,1179.75,1180.00,1179.50,1179.50,1086,1085,2171.00
02/01/2012,10:57,1179.75,1180.00,1179.75,1180.00,370,155,525.00
02/01/2012,10:58,1179.75,1180.00,1179.50,1179.50,27,490,517.00
02/01/2012,10:59,1179.75,1179.75,1179.25,1179.50,563,1016,1579.00
02/01/2012,11:00,1179.50,1180.00,1179.50,1179.50,931,1665,2596.00
02/01/2012,11:01,1179.75,1179.75,1179.50,1179.50,59,465,524.00
02/01/2012,11:02,1179.50,1180.00,1179.25,1179.75,906,709,1615.00
02/01/2012,11:03,1179.75,1179.75,1179.50,1179.75,930,534,1464.00
02/01/2012,11:04,1180.00,1180.25,1179.75,1180.00,1111,336,1447.00
02/01/2012,11:05,1180.00,1180.25,1179.75,1180.00,488,797,1285.00
02/01/2012,11:06,1180.00,1180.25,1180.00,1180.25,121,137,258.00
02/01/2012,11:07,1180.00,1180.50,1180.00,1180.25,1519,1431,2950.00
02/01/2012,11:08,1180.00,1180.50,1180.00,1180.00,580,606,1186.00
02/01/2012,11:09,1180.00,1180.75,1180.00,1180.50,2286,1051,3337.00
02/01/2012,11:10,1180.25,1180.50,1179.75,1180.00,802,3368,4170.00
02/01/2012,11:11,1180.00,1180.75,1180.00,1180.50,3407,1132,4539.00
02/01/2012,11:12,1180.25,1181.00,1180.00,1180.75,3376,522,3898.00
02/01/2012,11:13,1181.00,1181.00,1180.50,1180.50,2516,1507,4023.00
02/01/2012,11:14,1180.75,1181.00,1180.25,1180.75,1674,471,2145.00
02/01/2012,11:15,1181.00,1181.00,1180.50,1180.75,47,927,974.00
02/01/2012,11:16,1180.75,1181.00,1180.50,1180.75,607,311,918.00
02/01/2012,11:17,1180.75,1180.75,1180.50,1180.50,61,176,237.00
02/01/2012,11:18,1180.75,1181.25,1180.50,1180.75,1859,1686,3545.00
02/01/2012,11:19,1180.75,1180.75,1180.50,1180.50,146,467,613.00
02/01/2012,11:20,1180.75,1181.25,1180.50,1181.25,1354,355,1709.00
02/01/2012,11:21,1181.00,1181.75,1181.00,1181.75,6032,1792,7824.00
02/01/2012,11:22,1181.75,1182.00,1181.25,1181.25,1763,2189,3952.00
02/01/2012,11:23,1181.50,1181.50,1181.00,1181.25,1035,1095,2130.00
02/01/2012,11:24,1181.25,1181.50,1181.00,1181.50,625,483,1108.00
02/01/2012,11:25,1181.50,1181.75,1181.25,1181.50,1105,1274,2379.00
02/01/2012,11:26,1181.50,1181.75,1181.00,1181.00,1500,1122,2622.00
02/01/2012,11:27,1181.25,1181.50,1180.75,1180.75,852,1517,2369.00
02/01/2012,11:28,1180.75,1181.00,1180.50,1180.50,1014,1443,2457.00
02/01/2012,11:29,1180.75,1180.75,1180.25,1180.75,616,1742,2358.00
02/01/2012,11:30,1180.75,1180.75,1180.25,1180.75,925,1663,2588.00
02/01/2012,11:31,1180.75,1180.75,1180.50,1180.75,83,176,259.00
02/01/2012,11:32,1180.50,1180.75,1180.50,1180.75,1608,74,1682.00
02/01/2012,11:33,1180.75,1180.75,1180.25,1180.50,338,675,1013.00
02/01/2012,11:34,1180.25,1180.50,1180.25,1180.50,119,2294,2413.00
02/01/2012,11:35,1180.25,1180.75,1180.25,1180.75,1206,328,1534.00
02/01/2012,11:36,1180.75,1180.75,1180.50,1180.75,177,125,302.00
02/01/2012,11:37,1180.75,1181.00,1180.50,1180.50,847,482,1329.00
02/01/2012,11:38,1180.75,1181.00,1180.50,1180.75,840,448,1288.00
02/01/2012,11:39,1180.75,1181.50,1180.75,1181.25,2416,1120,3536.00
02/01/2012,11:40,1181.00,1182.00,1181.00,1181.75,8243,1443,9686.00
02/01/2012,11:41,1181.75,1181.75,1181.00,1181.25,1120,1240,2360.00
02/01/2012,11:42,1181.25,1181.50,1181.25,1181.25,281,199,480.00
02/01/2012,11:43,1181.25,1181.50,1180.50,1180.50,121,4061,4182.00
02/01/2012,11:44,1180.50,1180.75,1179.75,1180.00,194,3657,3851.00
02/01/2012,11:45,1180.00,1180.00,1179.00,1179.50,2716,5071,7787.00
02/01/2012,11:46,1179.25,1180.25,1179.25,1179.50,2609,2848,5457.00
02/01/2012,11:47,1179.50,1180.00,1179.50,1179.50,1028,918,1946.00
02/01/2012,11:48,1179.75,1179.75,1179.50,1179.50,42,365,407.00
02/01/2012,11:49,1179.50,1180.50,1179.25,1180.25,6715,1324,8039.00
02/01/2012,11:50,1180.00,1180.00,1179.50,1180.00,548,2041,2589.00
02/01/2012,11:51,1179.75,1180.00,1179.50,1179.50,42,378,420.00
02/01/2012,11:52,1179.75,1179.75,1179.00,1179.25,672,1891,2563.00
02/01/2012,11:53,1179.00,1179.25,1178.75,1179.25,1107,4883,5990.00
02/01/2012,11:54,1179.25,1179.75,1179.25,1179.50,2402,684,3086.00
02/01/2012,11:55,1179.75,1180.00,1179.50,1179.75,1591,738,2329.00
02/01/2012,11:56,1179.75,1179.75,1179.25,1179.50,190,1762,1952.00
02/01/2012,11:57,1179.50,1179.50,1179.00,1179.25,509,510,1019.00
02/01/2012,11:58,1179.25,1179.50,1179.00,1179.00,91,4489,4580.00
02/01/2012,11:59,1178.75,1179.00,1178.75,1179.00,157,2334,2491.00
02/01/2012,12:00,1179.00,1179.25,1178.75,1179.00,2275,306,2581.00
02/01/2012,12:01,1179.00,1179.50,1179.00,1179.50,1536,69,1605.00
02/01/2012,12:02,1179.50,1179.50,1179.00,1179.50,1876,987,2863.00
02/01/2012,12:03,1179.25,1179.50,1179.25,1179.25,264,82,346.00
02/01/2012,12:04,1179.50,1179.50,1179.00,1179.25,66,1255,1321.00
02/01/2012,12:05,1179.00,1179.50,1179.00,1179.00,546,245,791.00
02/01/2012,12:06,1179.25,1179.50,1179.00,1179.25,1324,733,2057.00
02/01/2012,12:07,1179.25,1179.50,1179.00,1179.00,176,904,1080.00
02/01/2012,12:08,1179.00,1179.25,1178.75,1179.00,584,377,961.00
02/01/2012,12:09,1179.00,1179.00,1178.50,1178.50,124,808,932.00
02/01/2012,12:10,1178.50,1178.75,1178.25,1178.50,1302,1775,3077.00
02/01/2012,12:11,1178.75,1179.00,1178.50,1178.75,2222,269,2491.00
02/01/2012,12:12,1178.75,1179.25,1178.75,1179.25,1441,69,1510.00
02/01/2012,12:13,1179.00,1179.50,1179.00,1179.25,439,906,1345.00
02/01/2012,12:14,1179.00,1179.25,1178.75,1179.00,1791,1477,3268.00
02/01/2012,12:15,1179.00,1179.25,1179.00,1179.00,75,127,202.00
02/01/2012,12:16,1179.25,1179.50,1179.25,1179.50,2194,244,2438.00
02/01/2012,12:17,1179.50,1179.50,1179.00,1179.50,507,829,1336.00
02/01/2012,12:18,1179.50,1179.75,1179.25,1179.75,538,26,564.00
02/01/2012,12:19,1179.50,1179.75,1179.25,1179.25,331,1301,1632.00
02/01/2012,12:20,1179.25,1179.50,1179.25,1179.50,38,207,245.00
02/01/2012,12:21,1179.25,1179.75,1179.25,1179.75,964,57,1021.00
02/01/2012,12:22,1179.50,1179.75,1179.50,1179.50,739,232,971.00
02/01/2012,12:23,1179.50,1179.75,1179.50,1179.50,48,115,163.00
02/01/2012,12:24,1179.50,1179.75,1179.25,1179.50,555,1255,1810.00
02/01/2012,12:25,1179.50,1179.75,1179.25,1179.75,315,433,748.00
02/01/2012,12:26,1179.75,1179.75,1178.75,1179.00,783,2915,3698.00
02/01/2012,12:27,1178.75,1179.25,1178.50,1179.25,2013,791,2804.00
02/01/2012,12:28,1179.00,1179.50,1179.00,1179.25,642,1423,2065.00
02/01/2012,12:29,1179.00,1180.00,1179.00,1179.75,1899,130,2029.00
02/01/2012,12:30,1179.75,1180.00,1179.50,1179.75,479,481,960.00
02/01/2012,12:31,1179.50,1179.75,1179.50,1179.50,1110,55,1165.00
02/01/2012,12:32,1179.50,1179.75,1179.00,1179.00,39,981,1020.00
02/01/2012,12:33,1179.00,1179.25,1179.00,1179.00,225,155,380.00
02/01/2012,12:34,1179.25,1179.25,1178.75,1178.75,242,525,767.00
02/01/2012,12:35,1178.75,1179.00,1178.50,1178.75,788,1290,2078.00
02/01/2012,12:36,1178.75,1179.00,1178.75,1178.75,33,154,187.00
02/01/2012,12:37,1178.75,1179.25,1178.75,1179.00,1394,406,1800.00
02/01/2012,12:38,1179.00,1180.00,1179.00,1179.50,2121,711,2832.00
02/01/2012,12:39,1179.75,1179.75,1179.00,1179.25,494,3104,3598.00
02/01/2012,12:40,1179.25,1179.50,1179.25,1179.25,1437,472,1909.00
02/01/2012,12:41,1179.25,1179.75,1179.25,1179.25,1727,975,2702.00
02/01/2012,12:42,1179.25,1179.50,1178.75,1179.00,1071,1985,3056.00
02/01/2012,12:43,1178.75,1179.00,1178.50,1179.00,702,2005,2707.00
02/01/2012,12:44,1178.75,1179.00,1178.50,1179.00,991,1340,2331.00
02/01/2012,12:45,1179.00,1179.25,1178.75,1179.25,2822,723,3545.00
02/01/2012,12:46,1179.00,1179.25,1178.50,1178.75,524,3542,4066.00
02/01/2012,12:47,1178.75,1178.75,1178.50,1178.50,96,1589,1685.00
02/01/2012,12:48,1178.75,1178.75,1178.00,1178.00,72,2201,2273.00
02/01/2012,12:49,1178.00,1178.50,1178.00,1178.00,1122,742,1864.00
02/01/2012,12:50,1178.00,1178.25,1177.75,1177.75,2885,3027,5912.00
02/01/2012,12:51,1177.75,1178.25,1177.75,1178.00,1607,1720,3327.00
02/01/2012,12:52,1178.00,1178.50,1177.75,1178.50,2464,211,2675.00
02/01/2012,12:53,1178.75,1179.25,1178.50,1179.00,2789,836,3625.00
02/01/2012,12:54,1179.25,1179.25,1178.50,1179.00,838,2823,3661.00
02/01/2012,12:55,1179.00,1179.50,1179.00,1179.50,4493,618,5111.00
02/01/2012,12:56,1179.50,1179.75,1179.00,1179.25,2026,3450,5476.00
02/01/2012,12:57,1179.00,1179.25,1179.00,1179.25,277,79,356.00
02/01/2012,12:58,1179.25,1179.25,1179.00,1179.00,65,228,293.00
02/01/2012,12:59,1179.00,1179.25,1178.75,1179.00,67,898,965.00
02/01/2012,13:00,1179.00,1179.00,1178.75,1179.00,84,1375,1459.00
02/01/2012,13:01,1179.00,1180.00,1179.00,1179.50,6712,2919,9631.00
02/01/2012,13:02,1179.50,1179.75,1179.00,1179.25,2318,1845,4163.00
02/01/2012,13:03,1179.25,1179.50,1179.00,1179.25,875,360,1235.00
02/01/2012,13:04,1179.50,1179.50,1179.00,1179.00,119,1317,1436.00
02/01/2012,13:05,1179.25,1179.50,1179.25,1179.25,463,582,1045.00
02/01/2012,13:06,1179.25,1179.50,1179.00,1179.00,84,631,715.00
02/01/2012,13:07,1179.00,1179.25,1179.00,1179.00,58,112,170.00
02/01/2012,13:08,1179.00,1179.25,1178.75,1179.00,128,1037,1165.00
02/01/2012,13:09,1178.75,1179.25,1178.75,1179.25,508,234,742.00
02/01/2012,13:10,1179.25,1179.75,1179.00,1179.50,3721,68,3789.00
02/01/2012,13:11,1179.50,1180.75,1179.50,1180.75,5196,586,5782.00
02/01/2012,13:12,1180.75,1180.75,1180.25,1180.50,2255,1303,3558.00
02/01/2012,13:13,1180.50,1180.50,1179.00,1179.25,2542,8159,10701.00
02/01/2012,13:14,1179.25,1179.75,1179.00,1179.50,2187,1906,4093.00
02/01/2012,13:15,1179.25,1179.50,1179.00,1179.25,228,962,1190.00
02/01/2012,13:16,1179.25,1179.25,1178.50,1178.75,641,3724,4365.00
02/01/2012,13:17,1178.75,1179.00,1178.75,1179.00,1074,78,1152.00
02/01/2012,13:18,1178.75,1179.25,1178.75,1179.25,1051,1090,2141.00
02/01/2012,13:19,1179.00,1179.00,1178.50,1179.00,1607,1235,2842.00
02/01/2012,13:20,1179.00,1179.25,1178.75,1179.00,2408,1811,4219.00
02/01/2012,13:21,1178.75,1179.25,1178.50,1178.50,3480,5196,8676.00
02/01/2012,13:22,1178.50,1179.00,1177.50,1177.50,4776,9399,14175.00
02/01/2012,13:23,1177.50,1177.75,1177.00,1177.00,1605,3758,5363.00
02/01/2012,13:24,1177.00,1177.50,1177.00,1177.50,1086,1334,2420.00
02/01/2012,13:25,1177.50,1178.00,1177.25,1177.75,2946,2492,5438.00
02/01/2012,13:26,1177.75,1178.25,1177.75,1178.25,1475,943,2418.00
02/01/2012,13:27,1178.00,1178.25,1177.25,1177.50,506,4130,4636.00
02/01/2012,13:28,1177.25,1178.00,1177.25,1178.00,2324,1871,4195.00
02/01/2012,13:29,1177.75,1178.00,1177.50,1177.50,2267,835,3102.00
02/01/2012,13:30,1177.50,1177.50,1177.25,1177.25,463,821,1284.00
02/01/2012,13:31,1177.25,1177.50,1177.25,1177.50,299,647,946.00
02/01/2012,13:32,1177.50,1177.50,1177.25,1177.50,280,1158,1438.00
02/01/2012,13:33,1177.25,1177.50,1176.25,1176.50,1407,8711,10118.00
02/01/2012,13:34,1176.75,1176.75,1176.25,1176.25,1433,5087,6520.00
02/01/2012,13:35,1176.25,1177.25,1176.25,1176.75,6506,2681,9187.00
02/01/2012,13:36,1176.75,1177.00,1176.25,1176.75,1704,2675,4379.00
02/01/2012,13:37,1176.75,1177.00,1176.75,1177.00,803,237,1040.00
02/01/2012,13:38,1177.00,1177.25,1176.75,1177.00,2260,844,3104.00
02/01/2012,13:39,1177.00,1177.00,1176.75,1176.75,666,457,1123.00
02/01/2012,13:40,1177.00,1177.50,1176.25,1177.00,5280,5323,10603.00
02/01/2012,13:41,1177.00,1177.75,1177.00,1177.50,4559,797,5356.00
02/01/2012,13:42,1177.25,1178.00,1177.25,1178.00,5247,2850,8097.00
02/01/2012,13:43,1178.00,1178.00,1177.25,1177.50,1088,1905,2993.00
02/01/2012,13:44,1177.25,1177.50,1177.00,1177.50,1476,2449,3925.00
02/01/2012,13:45,1177.25,1177.75,1177.00,1177.25,4225,1963,6188.00
02/01/2012,13:46,1177.00,1177.75,1177.00,1177.75,5072,1630,6702.00
02/01/2012,13:47,1177.75,1177.75,1177.25,1177.25,612,961,1573.00
02/01/2012,13:48,1177.25,1177.50,1177.00,1177.00,1888,1783,3671.00
02/01/2012,13:49,1177.25,1177.25,1176.75,1176.75,270,2882,3152.00
02/01/2012,13:50,1176.75,1177.00,1176.50,1176.75,1686,2483,4169.00
02/01/2012,13:51,1177.00,1177.25,1176.75,1177.00,2688,1175,3863.00
02/01/2012,13:52,1177.25,1177.25,1177.00,1177.00,1249,704,1953.00
02/01/2012,13:53,1177.00,1177.75,1177.00,1177.00,4471,3353,7824.00
02/01/2012,13:54,1177.00,1177.50,1177.00,1177.25,2881,862,3743.00
02/01/2012,13:55,1177.50,1177.50,1174.75,1175.00,4436,21616,26052.00
02/01/2012,13:56,1175.00,1176.25,1175.00,1176.00,6278,3126,9404.00
02/01/2012,13:57,1176.00,1176.00,1174.25,1174.75,3143,10587,13730.00
02/01/2012,13:58,1174.75,1174.75,1173.75,1174.25,4331,7727,12058.00
02/01/2012,13:59,1174.25,1175.00,1174.00,1175.00,6531,2549,9080.00
02/01/2012,14:00,1174.75,1175.25,1174.50,1175.00,12004,14446,26450.00
02/01/2012,14:01,1175.25,1175.75,1174.25,1175.75,20473,19219,39692.00
02/01/2012,14:02,1175.50,1175.75,1175.25,1175.75,2300,1543,3843.00
02/01/2012,14:03,1175.50,1175.75,1175.00,1175.25,1937,2757,4694.00
02/01/2012,14:04,1175.25,1175.75,1175.25,1175.25,2242,982,3224.00
02/01/2012,14:05,1175.50,1175.50,1174.75,1175.00,1624,2710,4334.00
02/01/2012,14:06,1174.75,1175.00,1174.75,1174.75,881,3518,4399.00
02/01/2012,14:07,1174.75,1175.00,1174.75,1174.75,550,990,1540.00
02/01/2012,14:08,1174.75,1175.00,1174.25,1174.25,800,1573,2373.00
02/01/2012,14:09,1174.25,1174.75,1174.25,1174.75,1727,1074,2801.00
02/01/2012,14:10,1174.50,1174.75,1174.25,1174.50,2202,1818,4020.00
02/01/2012,14:11,1174.75,1174.75,1174.25,1174.25,1421,1077,2498.00
02/01/2012,14:12,1174.25,1174.75,1174.25,1174.50,1134,584,1718.00
02/01/2012,14:13,1174.50,1174.75,1174.25,1174.25,945,3184,4129.00
02/01/2012,14:14,1174.50,1175.00,1174.25,1175.00,2150,1067,3217.00
02/01/2012,14:15,1174.75,1175.50,1174.50,1175.25,6311,5681,11992.00
02/01/2012,14:31,1175.25,1175.75,1175.25,1175.50,542,1207,1749.00
02/01/2012,14:32,1175.50,1176.00,1175.50,1176.00,331,51,382.00
02/01/2012,14:33,1176.00,1176.00,1175.75,1176.00,57,43,100.00
02/01/2012,14:34,1175.75,1176.00,1175.75,1175.75,221,24,245.00
02/01/2012,14:35,1175.75,1176.00,1175.75,1175.75,18,172,190.00
02/01/2012,14:36,1175.75,1176.00,1175.75,1175.75,212,102,314.00
02/01/2012,14:37,1175.75,1176.00,1175.75,1175.75,4,49,53.00
02/01/2012,14:38,1176.00,1176.00,1175.75,1176.00,7,7,14.00
02/01/2012,14:39,1175.75,1176.00,1175.25,1175.50,27,583,610.00
02/01/2012,14:40,1175.25,1175.50,1175.00,1175.25,78,226,304.00
02/01/2012,14:41,1175.25,1175.50,1175.00,1175.50,119,5,124.00
02/01/2012,14:42,1175.50,1175.50,1175.50,1175.50,23,0,23.00
02/01/2012,14:43,1175.25,1175.50,1175.25,1175.50,23,6,29.00
02/01/2012,14:44,1175.50,1175.50,1175.50,1175.50,3,0,3.00
02/01/2012,14:45,1175.50,1175.50,1175.50,1175.50,6,0,6.00
02/01/2012,14:46,1175.50,1175.50,1175.25,1175.25,1,255,256.00
02/01/2012,14:47,1175.25,1175.50,1175.00,1175.50,129,71,200.00
02/01/2012,14:48,1175.50,1175.75,1175.50,1175.75,254,11,265.00
02/01/2012,14:49,1175.50,1176.00,1175.50,1175.75,104,16,120.00
02/01/2012,14:50,1175.75,1176.00,1175.75,1176.00,12,109,121.00
02/01/2012,14:51,1176.00,1176.00,1175.75,1175.75,35,13,48.00
02/01/2012,14:52,1175.75,1176.00,1175.75,1176.00,20,1,21.00
02/01/2012,14:53,1175.75,1175.75,1175.50,1175.75,61,111,172.00
02/01/2012,14:54,1175.75,1175.75,1175.75,1175.75,10,0,10.00
02/01/2012,14:55,1175.75,1176.00,1175.75,1176.00,27,0,27.00
02/01/2012,14:56,1176.00,1176.00,1175.75,1176.00,438,1,439.00
02/01/2012,14:57,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/01/2012,14:58,1176.00,1176.00,1175.75,1176.00,19,10,29.00
02/01/2012,14:59,1175.75,1176.00,1175.75,1176.00,4,6,10.00
02/01/2012,15:00,1175.75,1176.00,1175.50,1175.50,101,289,390.00
02/01/2012,16:01,1176.25,1176.75,1176.00,1176.50,305,246,551.00
02/01/2012,16:02,1176.50,1177.00,1176.50,1176.75,276,112,388.00
02/01/2012,16:03,1176.75,1176.75,1176.25,1176.50,67,159,226.00
02/01/2012,16:04,1176.50,1176.50,1176.25,1176.50,5,4,9.00
02/01/2012,16:05,1176.50,1176.75,1176.25,1176.50,41,57,98.00
02/01/2012,16:06,1176.50,1176.75,1176.25,1176.50,72,78,150.00
02/01/2012,16:07,1176.50,1176.50,1176.50,1176.50,0,6,6.00
02/01/2012,16:08,1176.50,1176.50,1176.50,1176.50,0,21,21.00
02/01/2012,16:09,1176.50,1176.75,1176.25,1176.50,90,59,149.00
02/01/2012,16:10,1176.50,1176.75,1176.50,1176.75,42,0,42.00
02/01/2012,16:11,1176.75,1176.75,1176.50,1176.50,11,24,35.00
02/01/2012,16:12,1176.75,1176.75,1176.50,1176.50,8,196,204.00
02/01/2012,16:13,1176.25,1176.75,1176.25,1176.75,46,6,52.00
02/01/2012,16:14,1176.75,1176.75,1176.50,1176.50,4,1,5.00
02/01/2012,16:15,1176.50,1176.75,1176.50,1176.50,5,7,12.00
02/01/2012,16:16,1176.50,1176.75,1176.50,1176.75,17,9,26.00
02/01/2012,16:17,1176.50,1176.75,1176.50,1176.75,5,12,17.00
02/01/2012,16:18,1176.75,1176.75,1176.50,1176.50,8,27,35.00
02/01/2012,16:19,1176.75,1176.75,1176.50,1176.50,46,31,77.00
02/01/2012,16:20,1176.50,1176.75,1176.50,1176.75,16,2,18.00
02/01/2012,16:21,1176.50,1176.75,1176.50,1176.50,1,8,9.00
02/01/2012,16:22,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/01/2012,16:23,1176.75,1176.75,1176.50,1176.50,2,52,54.00
02/01/2012,16:24,1176.50,1176.75,1176.50,1176.75,30,4,34.00
02/01/2012,16:25,1176.75,1176.75,1176.75,1176.75,5,0,5.00
02/01/2012,16:26,1176.75,1176.75,1176.75,1176.75,5,0,5.00
02/01/2012,16:27,1176.75,1176.75,1176.50,1176.75,30,5,35.00
02/01/2012,16:28,1176.75,1176.75,1176.50,1176.75,34,1,35.00
02/01/2012,16:29,1176.75,1176.75,1176.75,1176.75,4,0,4.00
02/01/2012,16:30,1176.75,1176.75,1176.75,1176.75,32,0,32.00
02/01/2012,16:31,1176.75,1176.75,1176.50,1176.75,27,12,39.00
02/01/2012,16:32,1176.50,1176.50,1176.50,1176.50,0,4,4.00
02/01/2012,16:33,1176.50,1176.50,1176.50,1176.50,0,18,18.00
02/01/2012,16:34,1176.50,1176.50,1176.25,1176.25,0,67,67.00
02/01/2012,16:35,1176.50,1176.75,1176.25,1176.50,91,63,154.00
02/01/2012,16:36,1176.50,1176.50,1176.25,1176.50,25,36,61.00
02/01/2012,16:37,1176.25,1176.25,1175.75,1175.75,47,488,535.00
02/01/2012,16:38,1176.00,1176.00,1176.00,1176.00,143,0,143.00
02/01/2012,16:39,1175.75,1176.00,1175.75,1175.75,4,2,6.00
02/01/2012,16:40,1176.00,1176.00,1176.00,1176.00,109,0,109.00
02/01/2012,16:41,1176.00,1176.00,1176.00,1176.00,134,0,134.00
02/01/2012,16:42,1176.00,1176.00,1176.00,1176.00,111,0,111.00
02/01/2012,16:43,1176.00,1176.00,1176.00,1176.00,35,0,35.00
02/01/2012,16:44,1176.00,1176.00,1176.00,1176.00,103,0,103.00
02/01/2012,16:45,1176.00,1176.00,1175.75,1176.00,34,39,73.00
02/01/2012,16:46,1175.75,1176.00,1175.75,1176.00,2,1,3.00
02/01/2012,16:47,1176.00,1176.00,1175.75,1175.75,9,1,10.00
02/01/2012,16:48,1175.75,1176.00,1175.75,1176.00,115,1,116.00
02/01/2012,16:49,1175.75,1175.75,1175.75,1175.75,0,21,21.00
02/01/2012,16:50,1176.00,1176.00,1175.75,1175.75,6,1,7.00
02/01/2012,16:51,1175.75,1176.00,1175.75,1176.00,94,5,99.00
02/01/2012,16:52,1176.00,1176.00,1175.75,1175.75,46,25,71.00
02/01/2012,16:53,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/01/2012,16:54,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/01/2012,16:55,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/01/2012,16:56,1176.00,1176.00,1175.75,1175.75,1,1,2.00
02/01/2012,16:57,1175.75,1175.75,1175.75,1175.75,0,12,12.00
02/01/2012,16:58,1176.00,1176.00,1175.75,1176.00,52,5,57.00
02/01/2012,16:59,1175.75,1176.00,1175.75,1176.00,13,3,16.00
02/01/2012,17:00,1175.75,1176.00,1175.75,1176.00,35,4,39.00
02/01/2012,17:01,1175.75,1176.00,1175.75,1176.00,22,42,64.00
02/01/2012,17:02,1176.00,1176.00,1175.75,1176.00,228,15,243.00
02/01/2012,17:03,1176.00,1176.25,1176.00,1176.25,119,0,119.00
02/01/2012,17:04,1176.25,1176.50,1176.25,1176.50,269,21,290.00
02/01/2012,17:05,1176.75,1176.75,1176.50,1176.75,123,2,125.00
02/01/2012,17:06,1176.75,1177.00,1176.75,1177.00,51,0,51.00
02/01/2012,17:07,1176.75,1177.00,1176.75,1176.75,15,66,81.00
02/01/2012,17:08,1176.75,1177.00,1176.75,1177.00,121,9,130.00
02/01/2012,17:09,1177.00,1177.00,1176.75,1177.00,72,21,93.00
02/01/2012,17:10,1177.00,1177.00,1176.75,1176.75,36,156,192.00
02/01/2012,17:11,1177.00,1177.25,1177.00,1177.25,224,1,225.00
02/01/2012,17:12,1177.25,1177.50,1177.00,1177.50,410,4,414.00
02/01/2012,17:13,1177.50,1177.75,1177.50,1177.75,140,27,167.00
02/01/2012,17:14,1177.50,1177.75,1177.50,1177.50,6,107,113.00
02/01/2012,17:15,1177.75,1177.75,1177.50,1177.50,61,17,78.00
02/01/2012,17:16,1177.50,1177.75,1177.50,1177.75,65,12,77.00
02/01/2012,17:17,1177.50,1177.75,1177.25,1177.50,6,56,62.00
02/01/2012,17:18,1177.50,1177.50,1177.25,1177.50,83,1,84.00
02/01/2012,17:19,1177.50,1177.75,1177.50,1177.50,27,2,29.00
02/01/2012,17:20,1177.50,1177.75,1177.25,1177.75,27,33,60.00
02/01/2012,17:21,1177.75,1177.75,1177.25,1177.25,137,91,228.00
02/01/2012,17:22,1177.50,1177.50,1177.25,1177.50,42,1,43.00
02/01/2012,17:23,1177.50,1177.50,1177.50,1177.50,45,0,45.00
02/01/2012,17:24,1177.50,1178.25,1177.50,1178.00,471,49,520.00
02/01/2012,17:25,1178.00,1178.75,1178.00,1178.50,602,454,1056.00
02/01/2012,17:26,1178.75,1179.00,1178.50,1178.75,286,120,406.00
02/01/2012,17:27,1178.75,1179.25,1178.75,1179.00,186,91,277.00
02/01/2012,17:28,1179.00,1179.25,1178.75,1179.00,113,68,181.00
02/01/2012,17:29,1179.00,1179.00,1178.75,1178.75,4,23,27.00
02/01/2012,17:30,1178.75,1179.00,1178.75,1178.75,55,15,70.00
02/01/2012,17:31,1179.00,1179.00,1178.75,1179.00,242,13,255.00
02/01/2012,17:32,1178.75,1179.00,1178.75,1178.75,70,10,80.00
02/01/2012,17:33,1179.00,1179.00,1178.75,1179.00,35,1,36.00
02/01/2012,17:34,1179.00,1179.00,1178.75,1178.75,51,7,58.00
02/01/2012,17:35,1179.00,1179.00,1178.75,1179.00,70,7,77.00
02/01/2012,17:36,1179.00,1179.25,1178.75,1179.00,62,10,72.00
02/01/2012,17:37,1178.75,1179.00,1178.75,1179.00,16,6,22.00
02/01/2012,17:38,1179.00,1179.00,1178.75,1179.00,30,7,37.00
02/01/2012,17:39,1179.00,1179.25,1179.00,1179.00,33,33,66.00
02/01/2012,17:40,1179.00,1179.50,1179.00,1179.25,430,128,558.00
02/01/2012,17:41,1179.25,1179.25,1179.00,1179.25,125,19,144.00
02/01/2012,17:42,1179.50,1179.75,1179.25,1179.50,83,150,233.00
02/01/2012,17:43,1179.50,1179.75,1179.25,1179.25,3,57,60.00
02/01/2012,17:44,1179.25,1179.50,1179.25,1179.50,124,57,181.00
02/01/2012,17:45,1179.50,1179.50,1179.25,1179.25,25,76,101.00
02/01/2012,17:46,1179.50,1179.50,1179.25,1179.50,56,51,107.00
02/01/2012,17:47,1179.25,1179.50,1179.25,1179.25,2,78,80.00
02/01/2012,17:48,1179.50,1179.50,1179.25,1179.25,68,108,176.00
02/01/2012,17:49,1179.25,1179.50,1179.25,1179.25,71,29,100.00
02/01/2012,17:50,1179.50,1179.50,1179.00,1179.25,38,166,204.00
02/01/2012,17:51,1179.00,1179.50,1179.00,1179.25,254,45,299.00
02/01/2012,17:52,1179.25,1179.50,1179.00,1179.00,31,148,179.00
02/01/2012,17:53,1179.00,1179.25,1179.00,1179.00,85,9,94.00
02/01/2012,17:54,1179.25,1179.25,1179.00,1179.25,19,29,48.00
02/01/2012,17:55,1179.00,1179.00,1178.50,1178.75,42,261,303.00
02/01/2012,17:56,1178.50,1179.00,1178.50,1178.75,83,118,201.00
02/01/2012,17:57,1178.50,1178.75,1178.50,1178.50,1,287,288.00
02/01/2012,17:58,1178.50,1178.50,1178.00,1178.00,14,472,486.00
02/01/2012,17:59,1178.00,1178.50,1178.00,1178.50,71,148,219.00
02/01/2012,18:00,1178.50,1178.75,1178.25,1178.25,67,32,99.00
02/01/2012,18:01,1178.25,1178.75,1178.00,1178.25,284,139,423.00
02/01/2012,18:02,1178.25,1178.75,1178.25,1178.50,180,60,240.00
02/01/2012,18:03,1178.50,1179.00,1178.50,1179.00,326,63,389.00
02/01/2012,18:04,1179.00,1179.25,1178.75,1179.00,125,24,149.00
02/01/2012,18:05,1179.25,1179.25,1179.00,1179.25,203,18,221.00
02/01/2012,18:06,1179.00,1179.25,1178.50,1178.75,55,259,314.00
02/01/2012,18:07,1178.50,1179.00,1178.50,1178.50,132,123,255.00
02/01/2012,18:08,1178.50,1178.75,1178.50,1178.75,105,36,141.00
02/01/2012,18:09,1178.75,1178.75,1178.75,1178.75,28,0,28.00
02/01/2012,18:10,1178.75,1179.00,1178.50,1178.75,47,29,76.00
02/01/2012,18:11,1179.00,1179.75,1179.00,1179.50,415,65,480.00
02/01/2012,18:12,1179.50,1179.50,1179.25,1179.25,99,84,183.00
02/01/2012,18:13,1179.25,1179.50,1179.25,1179.25,2,42,44.00
02/01/2012,18:14,1179.25,1179.25,1179.00,1179.25,53,31,84.00
02/01/2012,18:15,1179.25,1179.25,1179.00,1179.00,33,23,56.00
02/01/2012,18:16,1179.00,1179.25,1179.00,1179.25,102,34,136.00
02/01/2012,18:17,1179.50,1179.50,1179.00,1179.00,1,35,36.00
02/01/2012,18:18,1179.00,1179.00,1178.75,1178.75,13,64,77.00
02/01/2012,18:19,1179.00,1179.00,1178.75,1178.75,159,8,167.00
02/01/2012,18:20,1178.75,1179.00,1178.75,1179.00,108,55,163.00
02/01/2012,18:21,1178.75,1178.75,1178.75,1178.75,0,93,93.00
02/01/2012,18:22,1179.00,1179.00,1178.75,1178.75,8,15,23.00
02/01/2012,18:23,1178.75,1179.00,1178.75,1179.00,2,11,13.00
02/01/2012,18:24,1178.75,1178.75,1178.50,1178.75,56,16,72.00
02/01/2012,18:25,1178.75,1179.25,1178.75,1179.00,139,9,148.00
02/01/2012,18:26,1179.00,1179.25,1178.75,1179.00,36,176,212.00
02/01/2012,18:27,1178.75,1179.25,1178.75,1179.00,64,10,74.00
02/01/2012,18:28,1179.00,1179.25,1179.00,1179.25,33,9,42.00
02/01/2012,18:29,1179.00,1179.25,1178.50,1178.50,2,152,154.00
02/01/2012,18:30,1178.50,1178.75,1178.50,1178.75,27,65,92.00
02/01/2012,18:31,1178.75,1179.00,1178.50,1178.50,97,172,269.00
02/01/2012,18:32,1178.25,1178.50,1178.25,1178.25,18,18,36.00
02/01/2012,18:33,1178.25,1178.50,1178.25,1178.25,15,30,45.00
02/01/2012,18:34,1178.25,1178.50,1178.25,1178.25,18,27,45.00
02/01/2012,18:35,1178.50,1178.75,1178.50,1178.75,32,4,36.00
02/01/2012,18:36,1178.75,1178.75,1178.50,1178.50,15,14,29.00
02/01/2012,18:37,1178.50,1178.50,1178.25,1178.25,0,113,113.00
02/01/2012,18:38,1178.25,1178.50,1178.00,1178.00,16,95,111.00
02/01/2012,18:39,1178.00,1178.25,1178.00,1178.25,93,4,97.00
02/01/2012,18:40,1178.25,1178.50,1178.25,1178.25,41,1,42.00
02/01/2012,18:41,1178.25,1178.50,1178.25,1178.25,6,32,38.00
02/01/2012,18:42,1178.25,1178.50,1178.00,1178.00,96,148,244.00
02/01/2012,18:43,1178.00,1178.25,1178.00,1178.00,2,7,9.00
02/01/2012,18:44,1178.00,1178.25,1178.00,1178.00,4,7,11.00
02/01/2012,18:45,1178.00,1178.25,1178.00,1178.25,4,6,10.00
02/01/2012,18:46,1178.00,1178.00,1178.00,1178.00,0,114,114.00
02/01/2012,18:47,1177.75,1178.00,1177.50,1177.75,56,229,285.00
02/01/2012,18:48,1177.75,1178.00,1177.75,1178.00,60,15,75.00
02/01/2012,18:49,1178.00,1178.25,1178.00,1178.25,31,0,31.00
02/01/2012,18:50,1178.00,1178.25,1177.75,1177.75,1,73,74.00
02/01/2012,18:51,1177.75,1178.00,1177.75,1178.00,42,10,52.00
02/01/2012,18:52,1178.00,1178.00,1177.75,1178.00,148,5,153.00
02/01/2012,18:53,1178.00,1178.25,1178.00,1178.25,73,11,84.00
02/01/2012,18:54,1178.25,1178.25,1178.00,1178.25,16,18,34.00
02/01/2012,18:55,1178.25,1178.50,1178.25,1178.50,39,7,46.00
02/01/2012,18:56,1178.25,1178.25,1178.25,1178.25,0,10,10.00
02/01/2012,18:57,1178.25,1178.50,1178.00,1178.00,16,103,119.00
02/01/2012,18:58,1178.00,1178.25,1178.00,1178.25,7,56,63.00
02/01/2012,18:59,1178.00,1178.00,1178.00,1178.00,0,5,5.00
02/01/2012,19:00,1178.00,1178.00,1178.00,1178.00,0,46,46.00
02/01/2012,19:01,1178.00,1178.00,1178.00,1178.00,0,27,27.00
02/01/2012,19:02,1178.00,1178.25,1177.75,1177.75,30,103,133.00
02/01/2012,19:03,1177.75,1178.00,1177.75,1177.75,3,73,76.00
02/01/2012,19:04,1177.50,1177.75,1177.50,1177.75,52,6,58.00
02/01/2012,19:05,1178.00,1178.25,1178.00,1178.00,74,46,120.00
02/01/2012,19:06,1178.00,1178.25,1178.00,1178.25,1,2,3.00
02/01/2012,19:07,1178.00,1178.25,1178.00,1178.00,2,60,62.00
02/01/2012,19:08,1178.00,1178.00,1178.00,1178.00,0,9,9.00
02/01/2012,19:09,1178.00,1178.00,1177.75,1178.00,25,34,59.00
02/01/2012,19:10,1177.75,1178.00,1177.75,1178.00,5,10,15.00
02/01/2012,19:11,1177.75,1178.00,1177.75,1177.75,28,4,32.00
02/01/2012,19:12,1178.00,1178.00,1177.75,1177.75,17,2,19.00
02/01/2012,19:13,1177.75,1177.75,1177.75,1177.75,0,5,5.00
02/01/2012,19:14,1177.75,1178.00,1177.75,1178.00,25,26,51.00
02/01/2012,19:15,1177.75,1178.00,1177.75,1178.00,16,7,23.00
02/01/2012,19:16,1178.00,1178.00,1177.75,1178.00,59,1,60.00
02/01/2012,19:17,1177.75,1178.00,1177.50,1177.50,27,68,95.00
02/01/2012,19:18,1177.50,1177.75,1177.50,1177.75,29,12,41.00
02/01/2012,19:19,1177.75,1177.75,1177.75,1177.75,13,0,13.00
02/01/2012,19:20,1177.75,1178.00,1177.75,1178.00,9,0,9.00
02/01/2012,19:21,1177.75,1178.00,1177.75,1177.75,3,9,12.00
02/01/2012,19:22,1177.75,1177.75,1177.75,1177.75,0,17,17.00
02/01/2012,19:23,1177.75,1178.00,1177.75,1177.75,1,11,12.00
02/01/2012,19:24,1177.75,1178.00,1177.75,1178.00,56,29,85.00
02/01/2012,19:25,1178.00,1178.00,1177.75,1177.75,16,1,17.00
02/01/2012,19:26,1177.75,1178.00,1177.75,1178.00,9,22,31.00
02/01/2012,19:27,1177.75,1178.00,1177.75,1178.00,138,1,139.00
02/01/2012,19:28,1177.75,1178.00,1177.75,1177.75,5,2,7.00
02/01/2012,19:29,1177.75,1178.00,1177.75,1178.00,93,20,113.00
02/01/2012,19:30,1177.75,1178.00,1177.75,1177.75,3,3,6.00
02/01/2012,19:31,1177.75,1178.00,1177.75,1178.00,52,18,70.00
02/01/2012,19:32,1178.00,1178.25,1178.00,1178.00,64,31,95.00
02/01/2012,19:33,1178.00,1178.25,1178.00,1178.00,14,13,27.00
02/01/2012,19:34,1178.00,1178.25,1178.00,1178.00,3,31,34.00
02/01/2012,19:35,1178.00,1178.00,1178.00,1178.00,0,95,95.00
02/01/2012,19:36,1177.75,1178.25,1177.75,1178.00,20,7,27.00
02/01/2012,19:37,1178.00,1178.25,1178.00,1178.25,26,15,41.00
02/01/2012,19:38,1178.00,1178.00,1177.75,1178.00,14,36,50.00
02/01/2012,19:39,1178.00,1178.00,1178.00,1178.00,2,0,2.00
02/01/2012,19:40,1178.00,1178.25,1178.00,1178.00,3,5,8.00
02/01/2012,19:41,1178.00,1178.00,1177.75,1178.00,1,26,27.00
02/01/2012,19:42,1177.75,1178.00,1177.75,1178.00,10,20,30.00
02/01/2012,19:43,1177.75,1178.00,1177.75,1177.75,33,54,87.00
02/01/2012,19:44,1177.75,1178.00,1177.75,1178.00,35,8,43.00
02/01/2012,19:45,1177.75,1178.00,1177.75,1178.00,10,3,13.00
02/01/2012,19:46,1177.75,1178.25,1177.75,1177.75,32,48,80.00
02/01/2012,19:47,1177.75,1178.00,1177.75,1177.75,14,10,24.00
02/01/2012,19:48,1177.75,1178.00,1177.75,1177.75,10,16,26.00
02/01/2012,19:49,1177.75,1178.00,1177.75,1177.75,14,10,24.00
02/01/2012,19:50,1177.75,1178.00,1177.75,1177.75,5,20,25.00
02/01/2012,19:51,1177.75,1178.00,1177.75,1177.75,4,76,80.00
02/01/2012,19:52,1177.75,1177.75,1177.75,1177.75,0,26,26.00
02/01/2012,19:53,1177.50,1177.75,1177.50,1177.75,15,4,19.00
02/01/2012,19:54,1177.50,1177.75,1177.50,1177.75,37,3,40.00
02/01/2012,19:55,1177.50,1177.50,1177.50,1177.50,0,5,5.00
02/01/2012,19:56,1177.50,1177.75,1177.50,1177.50,1,3,4.00
02/01/2012,19:57,1177.50,1177.75,1177.25,1177.50,76,169,245.00
02/01/2012,19:58,1177.50,1177.50,1177.50,1177.50,3,0,3.00
02/01/2012,19:59,1177.50,1177.50,1177.50,1177.50,53,0,53.00
02/01/2012,20:00,1177.50,1177.75,1177.50,1177.50,21,18,39.00
02/01/2012,20:01,1177.50,1177.75,1177.50,1177.50,15,13,28.00
02/01/2012,20:02,1177.50,1177.75,1177.50,1177.75,81,5,86.00
02/01/2012,20:03,1178.00,1178.00,1177.75,1177.75,2,13,15.00
02/01/2012,20:04,1177.75,1177.75,1177.75,1177.75,0,3,3.00
02/01/2012,20:05,1177.75,1177.75,1177.75,1177.75,0,5,5.00
02/01/2012,20:06,1177.75,1177.75,1177.75,1177.75,0,1,1.00
02/01/2012,20:07,1177.75,1177.75,1177.50,1177.50,0,20,20.00
02/01/2012,20:08,1177.50,1177.75,1177.50,1177.75,7,2,9.00
02/01/2012,20:09,1177.50,1178.00,1177.50,1177.75,43,34,77.00
02/01/2012,20:10,1177.50,1177.75,1177.50,1177.50,26,6,32.00
02/01/2012,20:11,1177.50,1177.75,1177.50,1177.50,1,13,14.00
02/01/2012,20:12,1177.50,1177.75,1177.50,1177.50,17,135,152.00
02/01/2012,20:13,1177.25,1177.50,1177.25,1177.50,114,19,133.00
02/01/2012,20:14,1177.50,1177.75,1177.50,1177.75,55,0,55.00
02/01/2012,20:15,1177.75,1177.75,1177.75,1177.75,2,0,2.00
02/01/2012,20:16,1177.75,1177.75,1177.50,1177.50,12,4,16.00
02/01/2012,20:17,1177.50,1177.75,1177.50,1177.75,48,3,51.00
02/01/2012,20:18,1177.50,1177.75,1177.50,1177.75,9,2,11.00
02/01/2012,20:19,1177.50,1177.75,1177.50,1177.75,80,1,81.00
02/01/2012,20:20,1177.75,1177.75,1177.75,1177.75,5,0,5.00
02/01/2012,20:21,1177.75,1178.00,1177.75,1177.75,5,3,8.00
02/01/2012,20:22,1177.75,1178.00,1177.50,1177.50,3,38,41.00
02/01/2012,20:23,1177.50,1177.75,1177.50,1177.50,1,10,11.00
02/01/2012,20:24,1177.50,1177.50,1177.50,1177.50,0,26,26.00
02/01/2012,20:25,1177.50,1177.75,1177.50,1177.50,6,8,14.00
02/01/2012,20:26,1177.50,1177.75,1177.50,1177.50,5,4,9.00
02/01/2012,20:27,1177.50,1177.75,1177.50,1177.75,9,3,12.00
02/01/2012,20:28,1177.50,1177.75,1177.50,1177.50,11,7,18.00
02/01/2012,20:29,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/01/2012,20:30,1177.50,1177.50,1177.50,1177.50,0,28,28.00
02/01/2012,20:31,1177.50,1177.75,1177.50,1177.50,10,57,67.00
02/01/2012,20:32,1177.50,1177.75,1177.50,1177.75,2,20,22.00
02/01/2012,20:33,1177.50,1177.50,1177.50,1177.50,0,15,15.00
02/01/2012,20:34,1177.50,1177.75,1177.50,1177.50,43,8,51.00
02/01/2012,20:35,1177.50,1177.75,1177.50,1177.75,1,2,3.00
02/01/2012,20:36,1177.50,1177.50,1177.50,1177.50,0,4,4.00
02/01/2012,20:37,1177.50,1177.75,1177.50,1177.50,26,14,40.00
02/01/2012,20:38,1177.50,1177.75,1177.50,1177.75,4,2,6.00
02/01/2012,20:39,1177.50,1177.75,1177.50,1177.50,4,28,32.00
02/01/2012,20:40,1177.50,1177.50,1177.50,1177.50,0,4,4.00
02/01/2012,20:41,1177.50,1177.75,1177.50,1177.75,5,3,8.00
02/01/2012,20:42,1177.50,1177.75,1177.50,1177.50,1,62,63.00
02/01/2012,20:43,1177.25,1177.50,1177.25,1177.50,45,2,47.00
02/01/2012,20:44,1177.50,1177.50,1177.50,1177.50,29,0,29.00
02/01/2012,20:45,1177.50,1177.50,1177.25,1177.25,26,1,27.00
02/01/2012,20:46,1177.25,1177.50,1177.25,1177.50,14,1,15.00
02/01/2012,20:47,1177.25,1177.50,1177.25,1177.25,26,81,107.00
02/01/2012,20:48,1177.25,1177.25,1177.25,1177.25,0,29,29.00
02/01/2012,20:49,1177.50,1177.50,1177.00,1177.25,73,67,140.00
02/01/2012,20:50,1177.25,1177.50,1177.25,1177.25,4,4,8.00
02/01/2012,20:51,1177.25,1177.25,1177.25,1177.25,0,43,43.00
02/01/2012,20:52,1177.25,1177.25,1177.00,1177.00,1,37,38.00
02/01/2012,20:53,1177.00,1177.50,1177.00,1177.25,26,38,64.00
02/01/2012,20:54,1177.25,1177.25,1177.25,1177.25,0,31,31.00
02/01/2012,20:55,1177.00,1177.25,1177.00,1177.25,15,2,17.00
02/01/2012,20:56,1177.50,1177.50,1177.25,1177.25,5,8,13.00
02/01/2012,20:57,1177.25,1177.50,1177.25,1177.25,23,23,46.00
02/01/2012,20:58,1177.25,1177.25,1177.00,1177.25,21,29,50.00
02/01/2012,20:59,1177.25,1177.25,1177.25,1177.25,9,0,9.00
02/01/2012,21:00,1177.25,1177.25,1177.25,1177.25,27,0,27.00
02/01/2012,21:01,1177.25,1177.50,1177.25,1177.50,8,0,8.00
02/01/2012,21:02,1177.50,1177.50,1177.25,1177.50,11,6,17.00
02/01/2012,21:03,1177.50,1177.75,1177.50,1177.75,100,0,100.00
02/01/2012,21:04,1177.75,1177.75,1177.25,1177.25,10,34,44.00
02/01/2012,21:05,1177.50,1177.50,1177.50,1177.50,1,0,1.00
02/01/2012,21:06,1177.25,1177.75,1177.25,1177.75,33,2,35.00
02/01/2012,21:07,1177.75,1178.00,1177.75,1177.75,196,2,198.00
02/01/2012,21:08,1177.75,1178.00,1177.75,1177.75,6,2,8.00
02/01/2012,21:09,1178.00,1178.00,1177.75,1178.00,79,1,80.00
02/01/2012,21:10,1178.00,1178.00,1178.00,1178.00,46,0,46.00
02/01/2012,21:11,1178.00,1178.00,1178.00,1178.00,2,0,2.00
02/01/2012,21:12,1178.00,1178.00,1178.00,1178.00,61,0,61.00
02/01/2012,21:13,1177.75,1178.00,1177.75,1178.00,10,1,11.00
02/01/2012,21:14,1177.75,1177.75,1177.75,1177.75,0,25,25.00
02/01/2012,21:15,1178.00,1178.00,1178.00,1178.00,10,0,10.00
02/01/2012,21:16,1178.00,1178.00,1178.00,1178.00,1,0,1.00
02/01/2012,21:17,1178.00,1178.00,1177.75,1178.00,18,8,26.00
02/01/2012,21:18,1177.75,1177.75,1177.75,1177.75,0,57,57.00
02/01/2012,21:19,1177.75,1177.75,1177.75,1177.75,0,2,2.00
02/01/2012,21:20,1177.75,1177.75,1177.75,1177.75,0,13,13.00
02/01/2012,21:22,1177.75,1177.75,1177.75,1177.75,0,14,14.00
02/01/2012,21:23,1177.75,1177.75,1177.75,1177.75,0,36,36.00
02/01/2012,21:24,1177.75,1177.75,1177.50,1177.50,0,7,7.00
02/01/2012,21:25,1177.75,1177.75,1177.50,1177.50,4,2,6.00
02/01/2012,21:26,1177.50,1177.75,1177.50,1177.75,41,10,51.00
02/01/2012,21:27,1177.75,1177.75,1177.50,1177.50,1,19,20.00
02/01/2012,21:28,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/01/2012,21:30,1177.50,1177.75,1177.50,1177.50,1,11,12.00
02/01/2012,21:31,1177.75,1177.75,1177.75,1177.75,6,0,6.00
02/01/2012,21:32,1177.75,1177.75,1177.75,1177.75,3,0,3.00
02/01/2012,21:33,1177.50,1177.50,1177.50,1177.50,0,16,16.00
02/01/2012,21:34,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/01/2012,21:35,1177.50,1177.50,1177.50,1177.50,0,4,4.00
02/01/2012,21:36,1177.75,1178.00,1177.75,1178.00,51,0,51.00
02/01/2012,21:37,1178.00,1178.00,1178.00,1178.00,21,0,21.00
02/01/2012,21:38,1178.00,1178.00,1177.75,1177.75,11,6,17.00
02/01/2012,21:39,1178.00,1178.25,1178.00,1178.25,55,6,61.00
02/01/2012,21:40,1178.00,1178.00,1177.75,1177.75,0,39,39.00
02/01/2012,21:41,1178.00,1178.00,1177.75,1178.00,28,19,47.00
02/01/2012,21:42,1178.00,1178.00,1177.75,1177.75,1,42,43.00
02/01/2012,21:43,1177.75,1177.75,1176.75,1177.00,131,282,413.00
02/01/2012,21:44,1177.00,1177.25,1177.00,1177.25,145,5,150.00
02/01/2012,21:45,1177.25,1177.50,1177.25,1177.50,74,0,74.00
02/01/2012,21:46,1177.50,1177.50,1177.25,1177.25,2,48,50.00
02/01/2012,21:47,1177.25,1177.25,1177.00,1177.00,0,26,26.00
02/01/2012,21:48,1177.00,1177.25,1176.75,1177.00,32,45,77.00
02/01/2012,21:49,1177.00,1177.00,1176.75,1177.00,105,6,111.00
02/01/2012,21:50,1177.00,1177.00,1176.50,1176.75,41,185,226.00
02/01/2012,21:51,1176.75,1176.75,1176.50,1176.50,2,8,10.00
02/01/2012,21:52,1176.75,1176.75,1176.50,1176.50,15,23,38.00
02/01/2012,21:53,1176.50,1176.75,1176.50,1176.75,8,11,19.00
02/01/2012,21:54,1176.75,1176.75,1176.50,1176.50,8,1,9.00
02/01/2012,21:55,1176.50,1176.50,1176.25,1176.50,48,83,131.00
02/01/2012,21:56,1176.50,1176.50,1176.25,1176.25,59,85,144.00
02/01/2012,21:57,1176.25,1176.50,1176.25,1176.50,4,3,7.00
02/01/2012,21:58,1176.50,1176.50,1176.25,1176.25,2,20,22.00
02/01/2012,21:59,1176.25,1176.50,1176.00,1176.25,4,86,90.00
02/01/2012,22:00,1176.25,1176.50,1176.25,1176.25,8,1,9.00
02/01/2012,22:01,1176.25,1176.50,1176.25,1176.25,7,2,9.00
02/01/2012,22:02,1176.25,1176.25,1176.25,1176.25,0,13,13.00
02/01/2012,22:03,1176.25,1176.50,1176.25,1176.25,64,6,70.00
02/01/2012,22:04,1176.25,1176.25,1176.25,1176.25,0,5,5.00
02/01/2012,22:06,1176.50,1176.50,1176.25,1176.25,6,51,57.00
02/01/2012,22:07,1176.50,1176.50,1176.50,1176.50,6,0,6.00
02/01/2012,22:08,1176.50,1176.50,1176.25,1176.50,12,1,13.00
02/01/2012,22:09,1176.25,1176.50,1176.25,1176.50,1,110,111.00
02/01/2012,22:10,1176.25,1176.25,1176.25,1176.25,0,11,11.00
02/01/2012,22:11,1176.50,1176.75,1176.25,1176.50,78,18,96.00
02/01/2012,22:12,1176.25,1176.50,1176.25,1176.50,19,3,22.00
02/01/2012,22:13,1176.50,1176.75,1176.50,1176.75,28,0,28.00
02/01/2012,22:14,1176.75,1176.75,1176.75,1176.75,64,0,64.00
02/01/2012,22:15,1176.75,1176.75,1176.50,1176.50,13,1,14.00
02/01/2012,22:16,1176.75,1176.75,1176.50,1176.75,91,1,92.00
02/01/2012,22:17,1176.75,1176.75,1176.50,1176.75,93,1,94.00
02/01/2012,22:18,1177.00,1177.00,1177.00,1177.00,2,0,2.00
02/01/2012,22:19,1176.75,1177.00,1176.75,1176.75,1,3,4.00
02/01/2012,22:20,1176.75,1177.00,1176.75,1176.75,1,13,14.00
02/01/2012,22:21,1177.00,1177.00,1176.50,1176.50,24,91,115.00
02/01/2012,22:22,1176.75,1176.75,1176.75,1176.75,3,0,3.00
02/01/2012,22:23,1176.50,1176.75,1176.50,1176.75,2,26,28.00
02/01/2012,22:24,1176.75,1176.75,1176.50,1176.75,17,1,18.00
02/01/2012,22:25,1176.50,1176.75,1176.50,1176.75,3,3,6.00
02/01/2012,22:26,1176.50,1176.75,1176.50,1176.50,1,141,142.00
02/01/2012,22:27,1176.50,1176.50,1176.25,1176.50,98,6,104.00
02/01/2012,22:28,1176.75,1176.75,1176.75,1176.75,5,0,5.00
02/01/2012,22:29,1176.75,1176.75,1176.75,1176.75,12,0,12.00
02/01/2012,22:30,1176.75,1176.75,1176.50,1176.50,76,23,99.00
02/01/2012,22:31,1176.75,1177.00,1176.50,1177.00,109,21,130.00
02/01/2012,22:32,1177.00,1177.25,1177.00,1177.25,81,0,81.00
02/01/2012,22:33,1177.25,1177.25,1177.00,1177.25,12,22,34.00
02/01/2012,22:34,1177.25,1177.25,1177.25,1177.25,25,0,25.00
02/01/2012,22:35,1177.25,1177.25,1177.00,1177.25,30,50,80.00
02/01/2012,22:36,1177.25,1177.25,1177.00,1177.00,20,12,32.00
02/01/2012,22:37,1177.00,1177.00,1176.75,1176.75,7,3,10.00
02/01/2012,22:38,1177.00,1177.00,1176.75,1176.75,2,6,8.00
02/01/2012,22:39,1177.00,1177.25,1177.00,1177.25,72,32,104.00
02/01/2012,22:40,1177.00,1177.25,1177.00,1177.00,3,7,10.00
02/01/2012,22:41,1177.25,1177.25,1177.00,1177.00,6,6,12.00
02/01/2012,22:42,1177.00,1177.25,1176.75,1176.75,14,51,65.00
02/01/2012,22:43,1177.00,1177.00,1176.50,1176.50,2,73,75.00
02/01/2012,22:44,1176.25,1176.75,1176.25,1176.50,64,21,85.00
02/01/2012,22:45,1176.75,1177.00,1176.75,1176.75,60,61,121.00
02/01/2012,22:46,1177.00,1177.00,1176.75,1177.00,21,1,22.00
02/01/2012,22:47,1177.00,1177.00,1176.75,1176.75,1,1,2.00
02/01/2012,22:48,1177.00,1177.00,1176.75,1176.75,7,101,108.00
02/01/2012,22:49,1176.75,1177.25,1176.75,1177.25,57,13,70.00
02/01/2012,22:50,1177.25,1177.50,1177.25,1177.25,35,79,114.00
02/01/2012,22:51,1177.25,1177.50,1177.00,1177.00,2,79,81.00
02/01/2012,22:52,1177.25,1177.25,1177.00,1177.00,57,6,63.00
02/01/2012,22:53,1177.25,1177.50,1177.00,1177.50,10,12,22.00
02/01/2012,22:54,1177.25,1177.50,1177.00,1177.25,4,27,31.00
02/01/2012,22:55,1177.25,1177.25,1177.00,1177.00,6,4,10.00
02/01/2012,22:56,1177.00,1177.25,1177.00,1177.25,16,4,20.00
02/01/2012,22:57,1177.25,1177.50,1177.25,1177.25,9,8,17.00
02/01/2012,22:58,1177.50,1177.75,1177.50,1177.50,87,6,93.00
02/01/2012,22:59,1177.50,1177.75,1177.50,1177.75,7,8,15.00
02/01/2012,23:00,1177.50,1178.00,1177.50,1177.50,123,77,200.00
02/01/2012,23:01,1177.75,1178.00,1177.50,1177.75,71,72,143.00
02/01/2012,23:02,1177.50,1177.75,1177.50,1177.50,38,17,55.00
02/01/2012,23:03,1177.75,1178.00,1177.75,1178.00,174,2,176.00
02/01/2012,23:04,1178.00,1178.00,1177.75,1177.75,2,5,7.00
02/01/2012,23:05,1177.75,1178.00,1177.75,1177.75,1,20,21.00
02/01/2012,23:06,1177.75,1178.00,1177.50,1177.75,102,186,288.00
02/01/2012,23:07,1177.75,1178.00,1177.75,1177.75,96,8,104.00
02/01/2012,23:08,1177.75,1178.00,1177.50,1177.50,6,57,63.00
02/01/2012,23:09,1177.50,1177.75,1177.50,1177.50,5,4,9.00
02/01/2012,23:10,1177.50,1178.00,1177.50,1177.75,38,12,50.00
02/01/2012,23:11,1177.75,1178.00,1177.75,1177.75,4,3,7.00
02/01/2012,23:12,1177.75,1178.00,1177.75,1178.00,17,1,18.00
02/01/2012,23:13,1177.75,1178.00,1177.75,1178.00,9,4,13.00
02/01/2012,23:14,1177.75,1178.00,1177.75,1177.75,4,2,6.00
02/01/2012,23:15,1177.75,1177.75,1177.75,1177.75,0,5,5.00
02/01/2012,23:16,1177.75,1178.00,1177.75,1177.75,2,6,8.00
02/01/2012,23:17,1178.00,1178.00,1177.75,1177.75,3,1,4.00
02/01/2012,23:18,1177.75,1177.75,1177.75,1177.75,0,2,2.00
02/01/2012,23:19,1178.00,1178.50,1178.00,1178.25,262,9,271.00
02/01/2012,23:20,1178.50,1178.75,1178.25,1178.50,238,81,319.00
02/01/2012,23:21,1178.50,1178.75,1178.50,1178.75,26,5,31.00
02/01/2012,23:22,1178.75,1178.75,1178.50,1178.50,5,11,16.00
02/01/2012,23:23,1178.50,1178.75,1178.50,1178.50,9,8,17.00
02/01/2012,23:24,1178.50,1178.75,1178.25,1178.50,17,151,168.00
02/01/2012,23:25,1178.50,1178.75,1178.50,1178.75,167,2,169.00
02/01/2012,23:26,1178.50,1179.00,1178.50,1178.75,91,17,108.00
02/01/2012,23:27,1178.75,1179.00,1178.75,1178.75,6,10,16.00
02/01/2012,23:28,1179.00,1179.00,1178.75,1179.00,56,1,57.00
02/01/2012,23:29,1179.00,1179.00,1179.00,1179.00,16,0,16.00
02/01/2012,23:30,1179.00,1179.00,1178.75,1179.00,11,3,14.00
02/01/2012,23:31,1178.75,1179.00,1178.75,1178.75,4,43,47.00
02/01/2012,23:32,1178.75,1178.75,1178.75,1178.75,0,41,41.00
02/01/2012,23:33,1178.50,1179.00,1178.50,1179.00,30,1,31.00
02/01/2012,23:34,1178.75,1179.00,1178.75,1179.00,105,2,107.00
02/01/2012,23:35,1178.75,1178.75,1178.75,1178.75,0,3,3.00
02/01/2012,23:36,1178.75,1178.75,1178.75,1178.75,0,11,11.00
02/01/2012,23:37,1179.00,1179.25,1178.75,1178.75,266,90,356.00
02/01/2012,23:38,1178.75,1178.75,1178.50,1178.75,59,23,82.00
02/01/2012,23:39,1179.00,1179.00,1178.75,1178.75,1,10,11.00
02/01/2012,23:40,1178.75,1178.75,1178.75,1178.75,0,34,34.00
02/01/2012,23:41,1178.75,1179.00,1178.50,1178.50,2,116,118.00
02/01/2012,23:42,1178.50,1178.50,1178.50,1178.50,0,21,21.00
02/01/2012,23:43,1178.50,1178.75,1178.50,1178.50,118,82,200.00
02/01/2012,23:44,1178.50,1178.75,1178.50,1178.50,58,132,190.00
02/01/2012,23:45,1178.50,1178.75,1178.50,1178.50,18,53,71.00
02/01/2012,23:46,1178.50,1179.00,1178.50,1179.00,23,1,24.00
02/01/2012,23:47,1178.75,1179.00,1178.75,1178.75,31,34,65.00
02/01/2012,23:48,1178.75,1178.75,1178.75,1178.75,0,22,22.00
02/01/2012,23:49,1178.50,1178.75,1178.50,1178.50,4,6,10.00
02/01/2012,23:50,1178.75,1178.75,1178.50,1178.50,4,1,5.00
02/01/2012,23:51,1178.75,1179.00,1178.75,1178.75,22,4,26.00
02/01/2012,23:52,1178.75,1178.75,1178.75,1178.75,0,20,20.00
02/01/2012,23:53,1178.75,1179.00,1178.50,1178.75,4,36,40.00
02/01/2012,23:54,1178.75,1178.75,1178.50,1178.50,5,1,6.00
02/01/2012,23:55,1178.75,1178.75,1178.50,1178.50,4,1,5.00
02/01/2012,23:56,1178.50,1178.50,1178.50,1178.50,0,15,15.00
02/01/2012,23:57,1178.50,1178.50,1178.50,1178.50,0,2,2.00
02/01/2012,23:58,1178.75,1178.75,1178.50,1178.50,4,2,6.00
02/01/2012,23:59,1178.75,1178.75,1178.50,1178.50,1,1,2.00
02/02/2012,00:00,1178.75,1178.75,1178.75,1178.75,59,0,59.00
02/02/2012,00:01,1178.75,1179.00,1178.50,1178.50,88,179,267.00
02/02/2012,00:02,1178.50,1178.50,1178.00,1178.00,4,194,198.00
02/02/2012,00:03,1178.25,1178.50,1178.25,1178.25,75,24,99.00
02/02/2012,00:04,1178.25,1178.25,1178.00,1178.25,56,45,101.00
02/02/2012,00:05,1178.25,1178.25,1178.00,1178.00,67,2,69.00
02/02/2012,00:06,1178.00,1178.00,1178.00,1178.00,0,147,147.00
02/02/2012,00:07,1178.00,1178.00,1178.00,1178.00,0,30,30.00
02/02/2012,00:08,1178.25,1178.25,1178.00,1178.00,1,4,5.00
02/02/2012,00:09,1178.25,1178.25,1178.00,1178.25,100,32,132.00
02/02/2012,00:10,1178.25,1178.50,1178.25,1178.50,7,4,11.00
02/02/2012,00:11,1178.25,1178.50,1178.00,1178.00,19,32,51.00
02/02/2012,00:12,1178.25,1178.50,1178.00,1178.25,26,2,28.00
02/02/2012,00:13,1178.25,1178.75,1178.25,1178.50,209,27,236.00
02/02/2012,00:14,1178.50,1179.00,1178.50,1178.75,180,60,240.00
02/02/2012,00:15,1178.75,1178.75,1178.50,1178.50,0,72,72.00
02/02/2012,00:16,1178.25,1178.50,1178.25,1178.50,112,15,127.00
02/02/2012,00:17,1178.50,1178.75,1178.50,1178.75,38,3,41.00
02/02/2012,00:18,1178.50,1179.00,1178.50,1178.75,99,12,111.00
02/02/2012,00:19,1178.75,1179.25,1178.75,1179.00,169,201,370.00
02/02/2012,00:20,1179.00,1179.50,1179.00,1179.25,267,93,360.00
02/02/2012,00:21,1179.25,1179.25,1179.00,1179.00,0,60,60.00
02/02/2012,00:22,1179.00,1179.25,1179.00,1179.25,76,75,151.00
02/02/2012,00:23,1179.25,1179.25,1179.00,1179.25,5,9,14.00
02/02/2012,00:24,1179.25,1179.25,1179.00,1179.00,4,51,55.00
02/02/2012,00:25,1179.00,1179.25,1179.00,1179.25,132,21,153.00
02/02/2012,00:26,1179.25,1179.50,1179.25,1179.50,146,27,173.00
02/02/2012,00:27,1179.50,1179.75,1178.50,1178.75,189,761,950.00
02/02/2012,00:28,1178.50,1178.75,1178.50,1178.75,7,378,385.00
02/02/2012,00:29,1178.75,1179.00,1178.75,1178.75,90,38,128.00
02/02/2012,00:30,1179.00,1179.00,1178.75,1178.75,1,22,23.00
02/02/2012,00:31,1178.75,1179.00,1178.50,1178.50,100,110,210.00
02/02/2012,00:32,1178.50,1178.75,1178.25,1178.75,135,101,236.00
02/02/2012,00:33,1178.75,1178.75,1178.50,1178.75,74,64,138.00
02/02/2012,00:34,1178.75,1179.00,1178.50,1178.75,77,19,96.00
02/02/2012,00:35,1178.75,1178.75,1178.25,1178.50,19,108,127.00
02/02/2012,00:36,1178.50,1178.50,1178.25,1178.50,117,7,124.00
02/02/2012,00:37,1178.50,1178.75,1178.50,1178.75,88,0,88.00
02/02/2012,00:38,1179.00,1179.00,1178.50,1178.50,3,23,26.00
02/02/2012,00:39,1178.75,1178.75,1178.50,1178.75,93,18,111.00
02/02/2012,00:40,1178.50,1178.50,1178.50,1178.50,0,32,32.00
02/02/2012,00:41,1178.50,1178.75,1178.50,1178.75,73,8,81.00
02/02/2012,00:42,1178.75,1178.75,1178.50,1178.50,11,4,15.00
02/02/2012,00:43,1178.50,1178.75,1178.50,1178.75,116,2,118.00
02/02/2012,00:44,1179.00,1179.25,1178.75,1179.00,146,32,178.00
02/02/2012,00:45,1179.25,1179.25,1178.75,1178.75,13,139,152.00
02/02/2012,00:46,1179.00,1179.00,1178.75,1179.00,103,21,124.00
02/02/2012,00:47,1179.00,1179.25,1179.00,1179.00,137,30,167.00
02/02/2012,00:48,1179.00,1179.25,1179.00,1179.00,1,215,216.00
02/02/2012,00:49,1178.75,1178.75,1178.50,1178.75,140,91,231.00
02/02/2012,00:50,1178.75,1179.00,1178.75,1179.00,79,17,96.00
02/02/2012,00:51,1179.00,1179.00,1178.75,1179.00,22,2,24.00
02/02/2012,00:52,1178.75,1179.00,1178.75,1179.00,153,9,162.00
02/02/2012,00:53,1178.75,1178.75,1178.50,1178.75,15,115,130.00
02/02/2012,00:54,1178.75,1178.75,1178.25,1178.50,12,148,160.00
02/02/2012,00:55,1178.50,1178.50,1178.25,1178.50,20,91,111.00
02/02/2012,00:56,1178.25,1178.75,1178.25,1178.75,80,7,87.00
02/02/2012,00:57,1178.75,1179.00,1178.75,1178.75,37,15,52.00
02/02/2012,00:58,1178.75,1179.00,1178.75,1178.75,39,46,85.00
02/02/2012,00:59,1178.75,1179.00,1178.75,1179.00,78,169,247.00
02/02/2012,01:00,1179.00,1179.00,1178.50,1178.75,247,237,484.00
02/02/2012,01:01,1178.75,1179.75,1178.75,1179.75,1503,251,1754.00
02/02/2012,01:02,1179.50,1180.25,1179.25,1180.00,1056,613,1669.00
02/02/2012,01:03,1180.00,1180.00,1179.25,1179.25,67,302,369.00
02/02/2012,01:04,1179.25,1179.50,1179.00,1179.00,81,314,395.00
02/02/2012,01:05,1179.00,1179.25,1179.00,1179.00,236,65,301.00
02/02/2012,01:06,1179.00,1179.25,1178.50,1178.75,282,409,691.00
02/02/2012,01:07,1178.75,1178.75,1178.25,1178.25,43,347,390.00
02/02/2012,01:08,1178.25,1178.50,1177.75,1178.00,65,958,1023.00
02/02/2012,01:09,1178.00,1178.50,1177.75,1178.25,297,122,419.00
02/02/2012,01:10,1178.25,1178.50,1177.75,1178.00,297,134,431.00
02/02/2012,01:11,1178.00,1178.25,1177.75,1178.00,309,324,633.00
02/02/2012,01:12,1177.75,1178.00,1177.25,1177.50,195,650,845.00
02/02/2012,01:13,1177.50,1177.50,1177.00,1177.00,253,218,471.00
02/02/2012,01:14,1177.25,1177.50,1177.00,1177.25,179,111,290.00
02/02/2012,01:15,1177.25,1177.50,1177.00,1177.00,47,445,492.00
02/02/2012,01:16,1177.00,1177.25,1176.50,1176.75,265,587,852.00
02/02/2012,01:17,1176.75,1176.75,1176.00,1176.25,186,698,884.00
02/02/2012,01:18,1176.25,1177.00,1176.25,1176.75,445,141,586.00
02/02/2012,01:19,1176.75,1177.75,1176.75,1177.25,560,512,1072.00
02/02/2012,01:20,1177.25,1177.25,1176.50,1176.50,53,250,303.00
02/02/2012,01:21,1176.75,1177.00,1176.50,1176.50,63,223,286.00
02/02/2012,01:22,1176.50,1177.00,1176.25,1176.75,111,136,247.00
02/02/2012,01:23,1176.75,1176.75,1176.00,1176.25,259,175,434.00
02/02/2012,01:24,1176.25,1176.25,1176.00,1176.25,321,17,338.00
02/02/2012,01:25,1176.50,1176.75,1176.25,1176.50,121,233,354.00
02/02/2012,01:26,1176.50,1176.75,1176.00,1176.25,126,193,319.00
02/02/2012,01:27,1176.25,1176.50,1176.00,1176.25,79,14,93.00
02/02/2012,01:28,1176.25,1177.00,1176.25,1176.75,310,106,416.00
02/02/2012,01:29,1176.75,1176.75,1176.25,1176.25,2,497,499.00
02/02/2012,01:30,1176.25,1176.25,1176.00,1176.25,142,351,493.00
02/02/2012,01:31,1176.50,1176.75,1176.25,1176.50,184,69,253.00
02/02/2012,01:32,1176.50,1176.75,1176.25,1176.50,407,77,484.00
02/02/2012,01:33,1176.50,1177.25,1176.50,1177.00,206,74,280.00
02/02/2012,01:34,1177.00,1177.50,1177.00,1177.25,308,31,339.00
02/02/2012,01:35,1177.25,1177.75,1177.00,1177.75,174,47,221.00
02/02/2012,01:36,1177.75,1178.00,1177.25,1177.50,235,164,399.00
02/02/2012,01:37,1177.50,1177.50,1177.25,1177.25,5,196,201.00
02/02/2012,01:38,1177.25,1177.25,1176.75,1177.00,54,246,300.00
02/02/2012,01:39,1177.00,1177.50,1177.00,1177.50,124,115,239.00
02/02/2012,01:40,1177.25,1177.50,1177.25,1177.25,1,195,196.00
02/02/2012,01:41,1177.25,1177.25,1176.75,1177.00,91,136,227.00
02/02/2012,01:42,1177.00,1177.50,1177.00,1177.25,162,13,175.00
02/02/2012,01:43,1177.25,1177.50,1177.00,1177.50,33,19,52.00
02/02/2012,01:44,1177.50,1177.50,1177.25,1177.25,118,4,122.00
02/02/2012,01:45,1177.50,1177.75,1177.00,1177.75,237,149,386.00
02/02/2012,01:46,1177.50,1177.75,1177.25,1177.25,14,201,215.00
02/02/2012,01:47,1177.25,1177.25,1176.50,1176.75,12,257,269.00
02/02/2012,01:48,1176.75,1177.25,1176.50,1177.00,185,58,243.00
02/02/2012,01:49,1177.00,1177.00,1176.50,1177.00,221,103,324.00
02/02/2012,01:50,1177.00,1177.00,1176.75,1177.00,36,15,51.00
02/02/2012,01:51,1177.00,1177.00,1176.75,1177.00,36,24,60.00
02/02/2012,01:52,1177.00,1177.00,1176.25,1176.50,10,488,498.00
02/02/2012,01:53,1176.50,1176.50,1175.50,1175.75,237,919,1156.00
02/02/2012,01:54,1175.50,1176.00,1175.50,1176.00,169,629,798.00
02/02/2012,01:55,1175.75,1176.00,1175.75,1175.75,90,50,140.00
02/02/2012,01:56,1175.75,1176.00,1175.50,1175.75,149,228,377.00
02/02/2012,01:57,1176.00,1176.00,1175.50,1175.75,173,124,297.00
02/02/2012,01:58,1175.50,1176.00,1175.50,1175.75,126,52,178.00
02/02/2012,01:59,1175.75,1175.75,1175.00,1175.25,261,923,1184.00
02/02/2012,02:00,1175.25,1175.25,1175.00,1175.00,149,112,261.00
02/02/2012,02:01,1175.25,1175.25,1174.75,1175.00,87,576,663.00
02/02/2012,02:02,1175.00,1175.25,1174.75,1175.00,65,75,140.00
02/02/2012,02:03,1175.00,1175.25,1175.00,1175.25,232,0,232.00
02/02/2012,02:04,1175.25,1175.50,1175.00,1175.25,233,238,471.00
02/02/2012,02:05,1175.00,1175.00,1174.75,1174.75,146,234,380.00
02/02/2012,02:06,1175.00,1175.00,1174.25,1174.75,429,763,1192.00
02/02/2012,02:07,1174.75,1174.75,1174.25,1174.50,224,129,353.00
02/02/2012,02:08,1174.50,1174.75,1174.25,1174.75,334,31,365.00
02/02/2012,02:09,1174.75,1174.75,1174.50,1174.75,5,201,206.00
02/02/2012,02:10,1174.50,1175.25,1174.50,1174.75,230,288,518.00
02/02/2012,02:11,1174.50,1175.00,1174.50,1175.00,234,204,438.00
02/02/2012,02:12,1175.00,1175.00,1174.75,1175.00,179,6,185.00
02/02/2012,02:13,1175.00,1175.50,1175.00,1175.50,452,1,453.00
02/02/2012,02:14,1175.25,1175.25,1174.75,1175.00,34,268,302.00
02/02/2012,02:15,1175.00,1175.25,1174.75,1175.00,348,201,549.00
02/02/2012,02:16,1175.00,1175.00,1174.50,1174.50,59,249,308.00
02/02/2012,02:17,1174.50,1174.50,1174.00,1174.25,325,588,913.00
02/02/2012,02:18,1174.25,1174.25,1173.75,1173.75,97,529,626.00
02/02/2012,02:19,1173.75,1174.00,1173.50,1173.75,275,661,936.00
02/02/2012,02:20,1173.75,1174.00,1173.50,1174.00,1049,21,1070.00
02/02/2012,02:21,1174.00,1174.00,1173.25,1173.25,123,1006,1129.00
02/02/2012,02:22,1173.25,1173.75,1173.25,1173.50,261,146,407.00
02/02/2012,02:23,1173.50,1173.75,1173.25,1173.75,303,221,524.00
02/02/2012,02:24,1173.75,1174.00,1173.50,1173.75,352,158,510.00
02/02/2012,02:25,1173.75,1174.00,1173.75,1173.75,33,52,85.00
02/02/2012,02:26,1174.00,1174.00,1173.75,1174.00,482,55,537.00
02/02/2012,02:27,1174.25,1174.50,1174.00,1174.50,277,73,350.00
02/02/2012,02:28,1174.50,1174.50,1174.25,1174.50,50,85,135.00
02/02/2012,02:29,1174.25,1174.50,1174.00,1174.00,7,268,275.00
02/02/2012,02:30,1174.00,1174.25,1173.75,1174.00,489,221,710.00
02/02/2012,02:31,1174.00,1174.00,1173.75,1174.00,1084,7,1091.00
02/02/2012,02:32,1174.00,1174.00,1173.75,1174.00,288,28,316.00
02/02/2012,02:33,1174.00,1174.50,1173.75,1173.75,673,834,1507.00
02/02/2012,02:34,1174.00,1174.00,1173.75,1174.00,324,49,373.00
02/02/2012,02:35,1174.00,1174.00,1173.75,1174.00,31,11,42.00
02/02/2012,02:36,1174.00,1174.00,1173.75,1173.75,82,292,374.00
02/02/2012,02:37,1174.00,1174.00,1173.75,1174.00,16,24,40.00
02/02/2012,02:38,1174.00,1174.00,1173.75,1174.00,789,4,793.00
02/02/2012,02:39,1174.00,1174.00,1173.50,1174.00,688,384,1072.00
02/02/2012,02:40,1174.00,1174.00,1173.50,1174.00,1386,196,1582.00
02/02/2012,02:41,1174.00,1174.00,1173.75,1174.00,146,2,148.00
02/02/2012,02:42,1174.25,1174.50,1174.00,1174.25,99,33,132.00
02/02/2012,02:43,1174.25,1174.25,1173.75,1174.00,51,240,291.00
02/02/2012,02:44,1173.75,1174.00,1173.50,1173.75,253,335,588.00
02/02/2012,02:45,1174.00,1174.25,1173.50,1173.75,419,587,1006.00
02/02/2012,02:46,1173.50,1174.25,1173.50,1173.75,1193,571,1764.00
02/02/2012,02:47,1173.75,1174.50,1173.75,1174.25,481,727,1208.00
02/02/2012,02:48,1174.25,1174.50,1174.25,1174.50,130,270,400.00
02/02/2012,02:49,1174.25,1174.75,1174.25,1174.50,313,227,540.00
02/02/2012,02:50,1174.50,1175.00,1174.25,1175.00,288,29,317.00
02/02/2012,02:51,1175.00,1175.25,1174.00,1174.00,329,415,744.00
02/02/2012,02:52,1174.25,1174.50,1174.00,1174.25,241,141,382.00
02/02/2012,02:53,1174.25,1174.25,1173.75,1173.75,92,288,380.00
02/02/2012,02:54,1174.00,1174.00,1173.75,1173.75,99,165,264.00
02/02/2012,02:55,1173.75,1173.75,1173.25,1173.75,129,185,314.00
02/02/2012,02:56,1173.75,1174.25,1173.75,1174.25,481,8,489.00
02/02/2012,02:57,1174.00,1174.25,1174.00,1174.25,128,327,455.00
02/02/2012,02:58,1174.25,1174.25,1174.25,1174.25,133,0,133.00
02/02/2012,02:59,1174.50,1175.00,1174.50,1175.00,240,24,264.00
02/02/2012,03:00,1175.00,1175.00,1174.50,1174.50,42,271,313.00
02/02/2012,03:01,1174.75,1175.25,1174.50,1175.00,313,68,381.00
02/02/2012,03:02,1174.75,1175.00,1174.75,1175.00,55,1,56.00
02/02/2012,03:03,1174.75,1176.00,1174.75,1175.75,1036,265,1301.00
02/02/2012,03:04,1175.75,1175.75,1175.50,1175.75,177,162,339.00
02/02/2012,03:05,1175.75,1175.75,1175.50,1175.75,118,16,134.00
02/02/2012,03:06,1175.50,1175.75,1175.50,1175.50,358,300,658.00
02/02/2012,03:07,1175.75,1175.75,1175.50,1175.50,1,121,122.00
02/02/2012,03:08,1175.25,1175.25,1174.75,1175.00,118,131,249.00
02/02/2012,03:09,1175.25,1175.25,1174.75,1175.00,38,229,267.00
02/02/2012,03:10,1175.00,1175.00,1174.50,1174.75,416,395,811.00
02/02/2012,03:11,1174.50,1174.75,1174.50,1174.50,147,120,267.00
02/02/2012,03:12,1174.75,1175.00,1174.75,1174.75,353,18,371.00
02/02/2012,03:13,1174.75,1174.75,1174.50,1174.50,6,314,320.00
02/02/2012,03:14,1174.50,1174.75,1174.50,1174.75,151,15,166.00
02/02/2012,03:15,1174.75,1174.75,1174.50,1174.75,115,1,116.00
02/02/2012,03:16,1174.75,1174.75,1174.25,1174.50,88,148,236.00
02/02/2012,03:17,1174.50,1174.75,1174.25,1174.50,84,56,140.00
02/02/2012,03:18,1174.50,1174.75,1174.25,1174.50,10,214,224.00
02/02/2012,03:19,1174.25,1174.25,1174.00,1174.00,228,92,320.00
02/02/2012,03:20,1174.25,1174.25,1173.75,1173.75,133,202,335.00
02/02/2012,03:21,1174.00,1174.00,1173.75,1174.00,315,30,345.00
02/02/2012,03:22,1174.00,1174.25,1174.00,1174.00,2,38,40.00
02/02/2012,03:23,1173.75,1174.00,1173.75,1173.75,5,56,61.00
02/02/2012,03:24,1174.00,1174.50,1173.75,1174.00,329,130,459.00
02/02/2012,03:25,1174.25,1174.25,1173.50,1173.75,378,547,925.00
02/02/2012,03:26,1173.75,1173.75,1173.75,1173.75,24,0,24.00
02/02/2012,03:27,1173.75,1173.75,1173.75,1173.75,270,0,270.00
02/02/2012,03:28,1174.00,1174.50,1174.00,1174.25,341,167,508.00
02/02/2012,03:29,1174.25,1174.50,1174.25,1174.25,7,199,206.00
02/02/2012,03:30,1174.50,1174.50,1174.25,1174.25,13,15,28.00
02/02/2012,03:31,1174.25,1174.50,1174.00,1174.00,194,81,275.00
02/02/2012,03:32,1174.25,1174.50,1174.25,1174.50,48,1,49.00
02/02/2012,03:33,1174.50,1176.25,1174.00,1176.00,2380,755,3135.00
02/02/2012,03:34,1176.00,1177.75,1175.75,1177.00,3149,1541,4690.00
02/02/2012,03:35,1177.00,1177.50,1176.25,1176.50,394,548,942.00
02/02/2012,03:36,1176.50,1176.50,1176.25,1176.50,429,97,526.00
02/02/2012,03:37,1176.25,1176.50,1176.00,1176.25,414,241,655.00
02/02/2012,03:38,1176.25,1176.25,1175.50,1175.75,722,486,1208.00
02/02/2012,03:39,1175.75,1176.25,1175.25,1176.00,460,289,749.00
02/02/2012,03:40,1175.75,1176.00,1175.25,1175.50,113,198,311.00
02/02/2012,03:41,1175.75,1176.25,1175.50,1175.75,374,176,550.00
02/02/2012,03:42,1175.75,1176.00,1174.75,1175.25,517,854,1371.00
02/02/2012,03:43,1175.25,1175.75,1175.00,1175.50,550,90,640.00
02/02/2012,03:44,1175.75,1175.75,1175.00,1175.25,441,594,1035.00
02/02/2012,03:45,1175.25,1175.25,1175.00,1175.00,174,41,215.00
02/02/2012,03:46,1175.25,1175.25,1175.00,1175.25,660,38,698.00
02/02/2012,03:47,1175.25,1175.50,1175.00,1175.50,267,362,629.00
02/02/2012,03:48,1175.25,1175.75,1175.25,1175.50,185,138,323.00
02/02/2012,03:49,1175.25,1175.75,1175.25,1175.75,226,77,303.00
02/02/2012,03:50,1175.75,1176.00,1175.75,1176.00,201,26,227.00
02/02/2012,03:51,1175.75,1176.00,1175.50,1176.00,159,165,324.00
02/02/2012,03:52,1176.25,1176.50,1176.00,1176.25,203,22,225.00
02/02/2012,03:53,1176.00,1176.00,1175.50,1175.50,75,361,436.00
02/02/2012,03:54,1175.50,1176.00,1175.50,1175.75,180,179,359.00
02/02/2012,03:55,1175.50,1175.75,1175.25,1175.50,111,106,217.00
02/02/2012,03:56,1175.50,1176.00,1175.50,1175.75,89,5,94.00
02/02/2012,03:57,1175.75,1176.00,1175.50,1175.75,82,98,180.00
02/02/2012,03:58,1175.50,1175.75,1175.50,1175.75,52,29,81.00
02/02/2012,03:59,1175.75,1175.75,1175.25,1175.50,71,148,219.00
02/02/2012,04:00,1175.25,1175.50,1175.25,1175.25,1,282,283.00
02/02/2012,04:01,1175.25,1175.50,1174.75,1174.75,1,611,612.00
02/02/2012,04:02,1175.00,1175.25,1174.75,1175.00,209,287,496.00
02/02/2012,04:03,1175.00,1175.25,1174.75,1175.25,143,337,480.00
02/02/2012,04:04,1175.00,1175.00,1174.75,1175.00,3,267,270.00
02/02/2012,04:05,1175.00,1175.50,1175.00,1175.00,260,19,279.00
02/02/2012,04:06,1175.00,1175.25,1174.75,1174.75,1,189,190.00
02/02/2012,04:07,1175.00,1175.25,1174.75,1175.25,159,23,182.00
02/02/2012,04:08,1175.25,1175.25,1174.75,1174.75,1,126,127.00
02/02/2012,04:09,1175.00,1175.25,1175.00,1175.00,41,76,117.00
02/02/2012,04:10,1175.00,1175.00,1174.75,1175.00,3,43,46.00
02/02/2012,04:11,1174.75,1175.25,1174.75,1175.00,26,52,78.00
02/02/2012,04:12,1174.75,1174.75,1174.50,1174.50,2,388,390.00
02/02/2012,04:13,1174.50,1174.50,1174.00,1174.25,391,269,660.00
02/02/2012,04:14,1174.50,1174.50,1174.25,1174.50,150,5,155.00
02/02/2012,04:15,1174.25,1174.50,1174.25,1174.25,2,161,163.00
02/02/2012,04:16,1174.25,1174.50,1174.25,1174.25,200,302,502.00
02/02/2012,04:17,1174.50,1174.75,1174.25,1174.50,100,66,166.00
02/02/2012,04:18,1174.50,1174.50,1174.25,1174.50,41,3,44.00
02/02/2012,04:19,1174.50,1174.75,1174.50,1174.75,268,1,269.00
02/02/2012,04:20,1174.75,1175.00,1174.75,1175.00,13,0,13.00
02/02/2012,04:21,1175.00,1175.00,1174.75,1174.75,70,44,114.00
02/02/2012,04:22,1174.75,1174.75,1174.50,1174.75,70,101,171.00
02/02/2012,04:23,1175.00,1175.00,1174.50,1174.50,26,117,143.00
02/02/2012,04:24,1174.75,1175.00,1174.75,1174.75,127,50,177.00
02/02/2012,04:25,1175.00,1175.50,1174.50,1175.25,351,87,438.00
02/02/2012,04:26,1175.50,1176.00,1175.50,1175.75,666,496,1162.00
02/02/2012,04:27,1175.75,1175.75,1175.25,1175.50,56,238,294.00
02/02/2012,04:28,1175.25,1175.75,1175.25,1175.75,100,5,105.00
02/02/2012,04:29,1175.75,1175.75,1175.50,1175.75,60,20,80.00
02/02/2012,04:30,1175.75,1175.75,1175.50,1175.50,360,5,365.00
02/02/2012,04:31,1175.75,1176.25,1175.75,1176.00,314,6,320.00
02/02/2012,04:32,1176.00,1176.25,1176.00,1176.25,151,250,401.00
02/02/2012,04:33,1176.00,1176.50,1176.00,1176.00,307,230,537.00
02/02/2012,04:34,1176.25,1176.50,1176.00,1176.25,341,314,655.00
02/02/2012,04:35,1176.25,1176.50,1176.00,1176.25,82,185,267.00
02/02/2012,04:36,1176.00,1176.25,1176.00,1176.25,11,84,95.00
02/02/2012,04:37,1176.00,1176.25,1176.00,1176.25,6,125,131.00
02/02/2012,04:38,1176.00,1176.25,1176.00,1176.00,1,43,44.00
02/02/2012,04:39,1176.00,1176.50,1176.00,1176.00,249,51,300.00
02/02/2012,04:40,1176.25,1176.25,1176.00,1176.25,4,5,9.00
02/02/2012,04:41,1176.00,1176.50,1176.00,1176.25,105,21,126.00
02/02/2012,04:42,1176.50,1176.50,1176.00,1176.25,209,59,268.00
02/02/2012,04:43,1176.00,1176.25,1176.00,1176.25,117,2,119.00
02/02/2012,04:44,1176.25,1176.75,1176.25,1176.50,343,72,415.00
02/02/2012,04:45,1176.50,1176.50,1176.25,1176.25,22,18,40.00
02/02/2012,04:46,1176.25,1176.50,1176.25,1176.50,58,3,61.00
02/02/2012,04:47,1176.50,1176.50,1176.25,1176.50,128,25,153.00
02/02/2012,04:48,1176.50,1176.50,1176.25,1176.25,50,125,175.00
02/02/2012,04:49,1176.25,1176.25,1175.75,1176.00,56,701,757.00
02/02/2012,04:50,1176.00,1176.00,1175.50,1175.50,8,125,133.00
02/02/2012,04:51,1175.50,1175.75,1175.50,1175.75,156,126,282.00
02/02/2012,04:52,1175.75,1175.75,1175.75,1175.75,21,0,21.00
02/02/2012,04:53,1176.00,1176.00,1175.25,1175.25,1,740,741.00
02/02/2012,04:54,1175.50,1175.75,1175.25,1175.75,211,51,262.00
02/02/2012,04:55,1175.75,1175.75,1175.50,1175.50,4,108,112.00
02/02/2012,04:56,1175.50,1175.75,1175.25,1175.25,1,561,562.00
02/02/2012,04:57,1175.25,1175.50,1175.00,1175.25,25,127,152.00
02/02/2012,04:58,1175.25,1175.50,1175.25,1175.25,23,136,159.00
02/02/2012,04:59,1175.50,1175.50,1175.00,1175.25,25,58,83.00
02/02/2012,05:00,1175.00,1175.25,1175.00,1175.00,9,71,80.00
02/02/2012,05:01,1175.00,1175.50,1175.00,1175.00,229,320,549.00
02/02/2012,05:02,1175.00,1175.00,1174.50,1174.75,91,404,495.00
02/02/2012,05:03,1174.75,1174.75,1174.00,1174.25,639,634,1273.00
02/02/2012,05:04,1174.50,1174.50,1174.00,1174.25,43,331,374.00
02/02/2012,05:05,1174.00,1174.25,1173.50,1174.25,891,852,1743.00
02/02/2012,05:06,1174.25,1174.25,1173.75,1174.00,992,304,1296.00
02/02/2012,05:07,1174.00,1174.00,1173.75,1174.00,389,35,424.00
02/02/2012,05:08,1174.00,1174.00,1173.50,1173.75,285,307,592.00
02/02/2012,05:09,1173.50,1174.25,1173.50,1174.25,313,169,482.00
02/02/2012,05:10,1174.25,1174.25,1173.25,1173.25,388,1468,1856.00
02/02/2012,05:11,1173.50,1173.50,1172.25,1172.75,1343,4052,5395.00
02/02/2012,05:12,1173.00,1173.25,1172.75,1173.00,667,267,934.00
02/02/2012,05:13,1173.25,1173.25,1173.00,1173.25,214,6,220.00
02/02/2012,05:14,1173.25,1173.75,1173.25,1173.25,257,89,346.00
02/02/2012,05:15,1173.50,1173.50,1173.25,1173.50,231,45,276.00
02/02/2012,05:16,1173.50,1173.50,1173.00,1173.00,166,284,450.00
02/02/2012,05:17,1173.00,1173.25,1172.50,1172.75,539,591,1130.00
02/02/2012,05:18,1172.75,1172.75,1172.25,1172.50,278,459,737.00
02/02/2012,05:19,1172.50,1173.25,1172.25,1173.00,667,562,1229.00
02/02/2012,05:20,1173.00,1173.25,1172.75,1173.00,132,171,303.00
02/02/2012,05:21,1173.00,1173.50,1173.00,1173.25,271,131,402.00
02/02/2012,05:22,1173.25,1173.25,1173.00,1173.25,579,7,586.00
02/02/2012,05:23,1173.25,1173.75,1173.00,1173.75,273,2,275.00
02/02/2012,05:24,1173.50,1174.00,1173.50,1173.75,395,372,767.00
02/02/2012,05:25,1173.75,1173.75,1173.50,1173.50,486,340,826.00
02/02/2012,05:26,1173.50,1173.75,1173.00,1173.50,478,910,1388.00
02/02/2012,05:27,1173.50,1173.75,1173.25,1173.50,85,39,124.00
02/02/2012,05:28,1173.25,1174.50,1173.25,1174.25,1280,163,1443.00
02/02/2012,05:29,1174.50,1174.50,1174.00,1174.00,61,696,757.00
02/02/2012,05:30,1174.00,1174.50,1174.00,1174.25,133,83,216.00
02/02/2012,05:31,1174.00,1174.25,1173.50,1173.50,16,1083,1099.00
02/02/2012,05:32,1173.50,1173.75,1173.00,1173.25,79,311,390.00
02/02/2012,05:33,1173.25,1173.25,1173.00,1173.25,92,90,182.00
02/02/2012,05:34,1173.25,1173.75,1173.00,1173.50,345,14,359.00
02/02/2012,05:35,1173.50,1173.75,1173.25,1173.50,36,72,108.00
02/02/2012,05:36,1173.50,1173.50,1172.75,1172.75,0,783,783.00
02/02/2012,05:37,1172.75,1173.00,1172.00,1172.75,899,2962,3861.00
02/02/2012,05:38,1172.50,1173.00,1172.50,1172.75,816,209,1025.00
02/02/2012,05:39,1172.75,1173.00,1172.75,1173.00,77,114,191.00
02/02/2012,05:40,1172.75,1173.00,1172.75,1172.75,3,104,107.00
02/02/2012,05:41,1172.75,1172.75,1172.50,1172.50,114,37,151.00
02/02/2012,05:42,1172.75,1173.00,1172.50,1172.75,301,70,371.00
02/02/2012,05:43,1172.50,1172.75,1172.25,1172.50,136,224,360.00
02/02/2012,05:44,1172.50,1172.75,1172.25,1172.75,428,58,486.00
02/02/2012,05:45,1172.75,1173.50,1172.50,1173.50,1825,136,1961.00
02/02/2012,05:46,1173.50,1173.50,1173.00,1173.25,17,785,802.00
02/02/2012,05:47,1173.00,1173.00,1172.75,1173.00,47,130,177.00
02/02/2012,05:48,1173.00,1173.50,1173.00,1173.25,649,61,710.00
02/02/2012,05:49,1173.25,1173.50,1173.00,1173.25,384,467,851.00
02/02/2012,05:50,1173.50,1174.00,1173.50,1173.75,271,120,391.00
02/02/2012,05:51,1173.50,1173.75,1173.25,1173.75,264,153,417.00
02/02/2012,05:52,1173.75,1173.75,1173.50,1173.75,153,35,188.00
02/02/2012,05:53,1173.50,1174.00,1173.50,1173.75,147,157,304.00
02/02/2012,05:54,1173.75,1174.25,1173.75,1173.75,374,173,547.00
02/02/2012,05:55,1173.75,1174.00,1173.75,1173.75,205,25,230.00
02/02/2012,05:56,1173.75,1174.00,1173.25,1173.50,84,329,413.00
02/02/2012,05:57,1173.25,1173.50,1173.25,1173.25,97,36,133.00
02/02/2012,05:58,1173.25,1173.50,1173.25,1173.25,9,224,233.00
02/02/2012,05:59,1173.25,1173.50,1173.00,1173.25,184,420,604.00
02/02/2012,06:00,1173.50,1173.50,1173.25,1173.25,10,39,49.00
02/02/2012,06:01,1173.25,1173.50,1173.25,1173.25,29,81,110.00
02/02/2012,06:02,1173.25,1173.50,1173.00,1173.00,54,570,624.00
02/02/2012,06:03,1173.00,1173.25,1173.00,1173.25,194,119,313.00
02/02/2012,06:04,1173.25,1173.50,1173.00,1173.00,53,159,212.00
02/02/2012,06:05,1173.00,1173.25,1172.75,1173.00,322,438,760.00
02/02/2012,06:06,1173.00,1173.25,1172.75,1173.00,681,225,906.00
02/02/2012,06:07,1173.00,1173.25,1172.50,1172.75,186,1430,1616.00
02/02/2012,06:08,1172.75,1173.25,1172.75,1173.25,382,181,563.00
02/02/2012,06:09,1173.00,1173.50,1173.00,1173.25,353,156,509.00
02/02/2012,06:10,1173.50,1173.50,1173.00,1173.25,74,238,312.00
02/02/2012,06:11,1173.25,1173.50,1173.25,1173.50,497,70,567.00
02/02/2012,06:12,1173.50,1173.75,1173.25,1173.50,117,403,520.00
02/02/2012,06:13,1173.25,1173.50,1173.00,1173.25,86,84,170.00
02/02/2012,06:14,1173.50,1173.75,1173.00,1173.00,213,358,571.00
02/02/2012,06:15,1173.00,1173.50,1173.00,1173.50,333,317,650.00
02/02/2012,06:16,1173.50,1174.25,1173.50,1174.25,695,116,811.00
02/02/2012,06:17,1174.00,1174.50,1174.00,1174.25,374,231,605.00
02/02/2012,06:18,1174.25,1174.25,1174.00,1174.25,136,36,172.00
02/02/2012,06:19,1174.25,1174.25,1173.75,1173.75,29,471,500.00
02/02/2012,06:20,1173.75,1174.00,1173.50,1173.75,183,363,546.00
02/02/2012,06:21,1173.75,1174.00,1173.75,1174.00,52,179,231.00
02/02/2012,06:22,1174.00,1174.00,1173.75,1174.00,36,62,98.00
02/02/2012,06:23,1174.00,1174.25,1173.75,1174.00,176,11,187.00
02/02/2012,06:24,1174.25,1174.25,1173.25,1173.75,281,761,1042.00
02/02/2012,06:25,1173.75,1174.00,1173.75,1173.75,91,22,113.00
02/02/2012,06:26,1174.00,1174.00,1173.75,1174.00,27,5,32.00
02/02/2012,06:27,1173.75,1173.75,1173.50,1173.75,35,127,162.00
02/02/2012,06:28,1173.75,1173.75,1173.25,1173.50,573,244,817.00
02/02/2012,06:29,1173.50,1173.75,1173.25,1173.75,151,525,676.00
02/02/2012,06:30,1173.75,1174.00,1173.75,1174.00,361,20,381.00
02/02/2012,06:31,1174.00,1175.25,1174.00,1175.25,3845,2894,6739.00
02/02/2012,06:32,1175.25,1175.50,1174.75,1175.00,859,1672,2531.00
02/02/2012,06:33,1175.00,1175.00,1174.50,1174.75,194,285,479.00
02/02/2012,06:34,1174.75,1175.25,1174.75,1175.00,321,477,798.00
02/02/2012,06:35,1175.00,1175.25,1174.75,1175.25,623,223,846.00
02/02/2012,06:36,1175.25,1175.75,1175.25,1175.75,692,86,778.00
02/02/2012,06:37,1175.75,1176.00,1175.50,1175.75,495,285,780.00
02/02/2012,06:38,1175.75,1176.25,1175.75,1175.75,438,1008,1446.00
02/02/2012,06:39,1175.75,1176.75,1175.75,1176.25,1747,558,2305.00
02/02/2012,06:40,1176.50,1176.75,1176.25,1176.25,1390,1265,2655.00
02/02/2012,06:41,1176.50,1176.75,1176.25,1176.75,2648,817,3465.00
02/02/2012,06:42,1176.75,1176.75,1176.25,1176.25,99,563,662.00
02/02/2012,06:43,1176.25,1176.50,1176.00,1176.25,175,394,569.00
02/02/2012,06:44,1176.00,1176.25,1176.00,1176.25,799,6,805.00
02/02/2012,06:45,1176.25,1176.50,1176.25,1176.25,481,516,997.00
02/02/2012,06:46,1176.25,1176.50,1176.00,1176.00,41,578,619.00
02/02/2012,06:47,1176.00,1176.25,1175.75,1176.00,522,573,1095.00
02/02/2012,06:48,1176.00,1176.25,1175.75,1176.00,199,561,760.00
02/02/2012,06:49,1176.00,1176.25,1175.75,1175.75,35,205,240.00
02/02/2012,06:50,1175.75,1176.00,1175.25,1175.25,73,977,1050.00
02/02/2012,06:51,1175.25,1175.75,1175.25,1175.50,783,70,853.00
02/02/2012,06:52,1175.50,1175.50,1175.25,1175.25,15,330,345.00
02/02/2012,06:53,1175.50,1176.00,1175.25,1175.75,431,129,560.00
02/02/2012,06:54,1175.75,1176.25,1175.75,1175.75,163,487,650.00
02/02/2012,06:55,1175.75,1176.50,1175.75,1176.25,405,190,595.00
02/02/2012,06:56,1176.25,1176.25,1175.50,1175.75,27,1050,1077.00
02/02/2012,06:57,1175.75,1176.00,1175.25,1175.50,282,469,751.00
02/02/2012,06:58,1175.75,1176.00,1175.75,1175.75,166,179,345.00
02/02/2012,06:59,1175.75,1176.00,1175.50,1175.75,61,138,199.00
02/02/2012,07:00,1175.75,1176.25,1175.50,1176.25,580,218,798.00
02/02/2012,07:01,1176.25,1176.25,1175.75,1175.75,475,637,1112.00
02/02/2012,07:02,1176.00,1176.25,1175.75,1176.00,626,162,788.00
02/02/2012,07:03,1176.00,1176.25,1176.00,1176.00,122,279,401.00
02/02/2012,07:04,1176.00,1176.25,1175.75,1175.75,5,603,608.00
02/02/2012,07:05,1175.75,1176.00,1175.50,1175.75,455,999,1454.00
02/02/2012,07:06,1175.75,1175.75,1175.50,1175.50,1222,6,1228.00
02/02/2012,07:07,1175.50,1176.00,1175.50,1175.75,385,30,415.00
02/02/2012,07:08,1176.00,1176.50,1176.00,1176.50,578,2,580.00
02/02/2012,07:09,1176.25,1176.50,1176.00,1176.00,110,426,536.00
02/02/2012,07:10,1176.25,1176.50,1176.00,1176.25,265,160,425.00
02/02/2012,07:11,1176.25,1176.25,1176.00,1176.00,134,26,160.00
02/02/2012,07:12,1176.25,1176.25,1175.75,1176.00,704,347,1051.00
02/02/2012,07:13,1176.25,1176.50,1176.25,1176.25,1088,451,1539.00
02/02/2012,07:14,1176.25,1177.00,1176.00,1176.75,2021,1327,3348.00
02/02/2012,07:15,1177.00,1177.00,1176.50,1176.75,441,1443,1884.00
02/02/2012,07:16,1176.75,1176.75,1176.00,1176.00,585,1247,1832.00
02/02/2012,07:17,1176.00,1176.50,1176.00,1176.25,808,190,998.00
02/02/2012,07:18,1176.25,1176.50,1176.00,1176.25,168,182,350.00
02/02/2012,07:19,1176.25,1176.25,1176.00,1176.25,164,72,236.00
02/02/2012,07:20,1176.00,1176.25,1175.75,1175.75,91,917,1008.00
02/02/2012,07:21,1175.75,1176.25,1175.50,1176.25,1145,1402,2547.00
02/02/2012,07:22,1176.25,1177.00,1176.25,1177.00,1092,415,1507.00
02/02/2012,07:23,1177.00,1177.25,1176.75,1177.25,1266,782,2048.00
02/02/2012,07:24,1177.00,1177.75,1177.00,1177.50,2015,758,2773.00
02/02/2012,07:25,1177.25,1177.50,1177.00,1177.25,231,913,1144.00
02/02/2012,07:26,1177.25,1177.50,1177.25,1177.50,41,510,551.00
02/02/2012,07:27,1177.25,1177.75,1177.25,1177.75,550,57,607.00
02/02/2012,07:28,1177.75,1178.00,1177.50,1177.50,703,713,1416.00
02/02/2012,07:29,1177.50,1177.75,1177.25,1177.50,452,1135,1587.00
02/02/2012,07:30,1177.50,1178.00,1177.00,1177.75,1750,1447,3197.00
02/02/2012,07:31,1177.50,1178.50,1177.25,1177.50,5629,6993,12622.00
02/02/2012,07:32,1177.25,1177.75,1177.00,1177.25,1983,2459,4442.00
02/02/2012,07:33,1177.25,1177.75,1176.75,1177.50,3758,3235,6993.00
02/02/2012,07:34,1177.50,1178.25,1177.25,1178.25,2523,1004,3527.00
02/02/2012,07:35,1178.00,1178.25,1177.75,1178.00,2135,1576,3711.00
02/02/2012,07:36,1178.00,1178.25,1177.25,1177.75,2597,3960,6557.00
02/02/2012,07:37,1177.75,1178.00,1177.25,1177.25,1650,2055,3705.00
02/02/2012,07:38,1177.25,1177.50,1177.00,1177.00,1042,3003,4045.00
02/02/2012,07:39,1177.00,1177.25,1176.25,1176.50,2453,4088,6541.00
02/02/2012,07:40,1176.50,1177.00,1176.25,1176.25,1673,2156,3829.00
02/02/2012,07:41,1176.50,1176.75,1176.00,1176.00,745,4365,5110.00
02/02/2012,07:42,1176.00,1176.50,1175.75,1175.75,3702,2366,6068.00
02/02/2012,07:43,1176.00,1176.00,1175.25,1175.75,1486,3735,5221.00
02/02/2012,07:44,1175.75,1175.75,1175.00,1175.25,1073,2868,3941.00
02/02/2012,07:45,1175.25,1175.75,1175.00,1175.75,2476,2543,5019.00
02/02/2012,07:46,1175.75,1176.00,1175.25,1175.25,2921,4031,6952.00
02/02/2012,07:47,1175.25,1175.50,1174.75,1175.25,1287,3071,4358.00
02/02/2012,07:48,1175.00,1175.75,1175.00,1175.50,2990,268,3258.00
02/02/2012,07:49,1175.75,1176.25,1175.25,1176.25,3559,1167,4726.00
02/02/2012,07:50,1176.25,1176.25,1175.50,1175.50,1665,1489,3154.00
02/02/2012,07:51,1175.75,1175.75,1174.50,1174.50,5348,6636,11984.00
02/02/2012,07:52,1174.50,1175.25,1174.25,1174.25,1570,1946,3516.00
02/02/2012,07:53,1174.25,1175.25,1174.25,1175.25,2371,180,2551.00
02/02/2012,07:54,1175.00,1175.50,1174.75,1174.75,1868,1720,3588.00
02/02/2012,07:55,1174.75,1175.00,1174.50,1174.75,1699,1928,3627.00
02/02/2012,07:56,1175.00,1175.75,1174.75,1175.25,2843,1151,3994.00
02/02/2012,07:57,1175.25,1175.75,1175.25,1175.50,1184,286,1470.00
02/02/2012,07:58,1175.50,1176.25,1175.25,1176.00,3189,1468,4657.00
02/02/2012,07:59,1176.00,1176.75,1176.00,1176.75,2329,799,3128.00
02/02/2012,08:00,1176.50,1176.75,1176.25,1176.50,978,1582,2560.00
02/02/2012,08:01,1176.50,1177.50,1176.50,1177.50,4985,2392,7377.00
02/02/2012,08:02,1177.50,1177.75,1177.00,1177.00,1627,2261,3888.00
02/02/2012,08:03,1177.00,1177.50,1176.75,1177.50,1288,1314,2602.00
02/02/2012,08:04,1177.25,1178.25,1177.25,1177.75,3787,1937,5724.00
02/02/2012,08:05,1177.75,1178.00,1177.25,1177.25,259,2836,3095.00
02/02/2012,08:06,1177.50,1177.50,1177.00,1177.25,926,947,1873.00
02/02/2012,08:07,1177.50,1177.75,1177.00,1177.00,1523,1456,2979.00
02/02/2012,08:08,1177.25,1177.50,1176.75,1177.00,2460,3679,6139.00
02/02/2012,08:09,1177.25,1178.25,1177.00,1178.00,3316,222,3538.00
02/02/2012,08:10,1178.00,1178.75,1178.00,1178.50,4534,1339,5873.00
02/02/2012,08:11,1178.75,1179.00,1178.25,1178.50,4207,6884,11091.00
02/02/2012,08:12,1178.75,1179.00,1178.50,1178.75,1760,1500,3260.00
02/02/2012,08:13,1179.00,1179.25,1178.50,1179.00,4915,2689,7604.00
02/02/2012,08:14,1178.75,1179.25,1178.25,1178.50,3123,2716,5839.00
02/02/2012,08:15,1178.75,1178.75,1178.00,1178.50,1381,2646,4027.00
02/02/2012,08:16,1178.50,1178.75,1178.25,1178.50,2435,699,3134.00
02/02/2012,08:17,1178.75,1178.75,1178.25,1178.50,666,3283,3949.00
02/02/2012,08:18,1178.50,1179.00,1178.25,1179.00,1666,1714,3380.00
02/02/2012,08:19,1178.75,1179.25,1178.50,1179.00,2968,3030,5998.00
02/02/2012,08:20,1178.75,1179.25,1178.50,1178.50,1622,2218,3840.00
02/02/2012,08:21,1178.75,1179.00,1178.50,1178.50,975,1196,2171.00
02/02/2012,08:22,1178.50,1178.75,1178.00,1178.25,1595,3608,5203.00
02/02/2012,08:23,1178.00,1178.75,1178.00,1178.25,1957,2159,4116.00
02/02/2012,08:24,1178.50,1178.75,1178.00,1178.50,1739,2213,3952.00
02/02/2012,08:25,1178.50,1179.00,1178.00,1178.25,1578,1840,3418.00
02/02/2012,08:26,1178.25,1178.75,1178.00,1178.00,1053,1762,2815.00
02/02/2012,08:27,1178.25,1178.25,1177.50,1177.50,701,2845,3546.00
02/02/2012,08:28,1177.50,1178.00,1177.25,1177.75,1263,2402,3665.00
02/02/2012,08:29,1177.50,1178.00,1177.25,1177.75,2891,1990,4881.00
02/02/2012,08:30,1177.75,1178.00,1177.50,1177.50,653,413,1066.00
02/02/2012,08:31,1177.50,1178.00,1177.50,1177.75,936,765,1701.00
02/02/2012,08:32,1177.75,1178.00,1177.50,1177.75,70,574,644.00
02/02/2012,08:33,1177.50,1178.25,1177.50,1178.00,2620,1506,4126.00
02/02/2012,08:34,1178.25,1178.25,1177.75,1178.00,1409,1387,2796.00
02/02/2012,08:35,1177.75,1178.00,1177.50,1178.00,615,746,1361.00
02/02/2012,08:36,1178.00,1178.25,1177.75,1178.00,1004,924,1928.00
02/02/2012,08:37,1178.00,1178.00,1177.75,1178.00,55,1144,1199.00
02/02/2012,08:38,1177.75,1178.50,1177.75,1178.00,3029,1433,4462.00
02/02/2012,08:39,1178.00,1178.75,1178.00,1178.50,2080,378,2458.00
02/02/2012,08:40,1178.25,1178.75,1178.25,1178.25,1906,507,2413.00
02/02/2012,08:41,1178.50,1179.50,1178.50,1179.25,3652,798,4450.00
02/02/2012,08:42,1179.50,1179.75,1179.25,1179.50,2699,1207,3906.00
02/02/2012,08:43,1179.50,1179.75,1179.00,1179.25,1868,3094,4962.00
02/02/2012,08:44,1179.00,1179.50,1179.00,1179.00,1442,3637,5079.00
02/02/2012,08:45,1179.25,1179.25,1178.50,1178.50,98,2489,2587.00
02/02/2012,08:46,1178.75,1179.50,1178.50,1179.25,2653,487,3140.00
02/02/2012,08:47,1179.00,1179.50,1178.75,1179.50,1823,1581,3404.00
02/02/2012,08:48,1179.50,1179.50,1178.75,1179.00,565,1070,1635.00
02/02/2012,08:49,1179.00,1179.50,1179.00,1179.50,1937,812,2749.00
02/02/2012,08:50,1179.50,1180.25,1179.25,1179.75,6596,1706,8302.00
02/02/2012,08:51,1179.75,1181.00,1179.75,1180.25,8958,2878,11836.00
02/02/2012,08:52,1180.25,1180.25,1180.00,1180.00,890,936,1826.00
02/02/2012,08:53,1180.00,1180.25,1179.75,1179.75,443,1491,1934.00
02/02/2012,08:54,1179.75,1180.25,1179.50,1180.00,2036,2796,4832.00
02/02/2012,08:55,1179.75,1180.25,1179.50,1179.50,2074,2184,4258.00
02/02/2012,08:56,1179.50,1180.50,1179.50,1180.00,3907,2610,6517.00
02/02/2012,08:57,1180.00,1180.25,1179.75,1180.00,1608,1449,3057.00
02/02/2012,08:58,1180.00,1180.50,1180.00,1180.25,1666,2141,3807.00
02/02/2012,08:59,1180.00,1180.25,1179.50,1179.50,2151,3678,5829.00
02/02/2012,09:00,1179.75,1179.75,1179.00,1179.25,1544,3875,5419.00
02/02/2012,09:01,1179.25,1180.00,1179.25,1179.75,2203,2314,4517.00
02/02/2012,09:02,1180.00,1180.50,1179.75,1180.25,1650,444,2094.00
02/02/2012,09:03,1180.50,1180.50,1179.75,1180.25,1760,2630,4390.00
02/02/2012,09:04,1180.25,1180.50,1179.75,1180.25,2281,1809,4090.00
02/02/2012,09:05,1180.00,1180.25,1179.75,1180.00,805,2315,3120.00
02/02/2012,09:06,1180.00,1180.25,1179.75,1180.00,696,1275,1971.00
02/02/2012,09:07,1179.75,1180.00,1179.50,1179.50,821,593,1414.00
02/02/2012,09:08,1179.50,1179.75,1179.00,1179.50,2894,3202,6096.00
02/02/2012,09:09,1179.50,1179.75,1179.25,1179.75,720,2776,3496.00
02/02/2012,09:10,1179.50,1179.75,1179.25,1179.25,1385,1080,2465.00
02/02/2012,09:11,1179.25,1179.50,1179.00,1179.00,307,2201,2508.00
02/02/2012,09:12,1179.25,1179.25,1178.50,1178.50,202,5167,5369.00
02/02/2012,09:13,1178.50,1179.00,1178.50,1178.50,1963,1217,3180.00
02/02/2012,09:14,1178.50,1179.00,1178.50,1179.00,1359,493,1852.00
02/02/2012,09:15,1178.75,1179.00,1178.75,1179.00,967,107,1074.00
02/02/2012,09:16,1179.00,1179.00,1178.25,1178.50,2569,3468,6037.00
02/02/2012,09:17,1178.50,1178.50,1178.00,1178.25,507,2124,2631.00
02/02/2012,09:18,1178.00,1178.50,1177.75,1178.00,1082,2138,3220.00
02/02/2012,09:19,1177.75,1178.50,1177.75,1178.25,1768,1314,3082.00
02/02/2012,09:20,1178.00,1178.25,1177.75,1178.25,1963,793,2756.00
02/02/2012,09:21,1178.00,1178.50,1177.75,1178.25,1186,626,1812.00
02/02/2012,09:22,1178.50,1178.75,1178.25,1178.50,1761,635,2396.00
02/02/2012,09:23,1178.25,1178.75,1178.25,1178.50,385,2100,2485.00
02/02/2012,09:24,1178.50,1178.75,1178.50,1178.50,1754,999,2753.00
02/02/2012,09:25,1178.50,1178.75,1178.00,1178.25,518,1391,1909.00
02/02/2012,09:26,1178.25,1178.50,1178.25,1178.25,212,867,1079.00
02/02/2012,09:27,1178.50,1178.50,1178.25,1178.50,85,203,288.00
02/02/2012,09:28,1178.25,1179.00,1178.25,1179.00,1623,161,1784.00
02/02/2012,09:29,1178.75,1179.00,1178.50,1178.50,1044,1104,2148.00
02/02/2012,09:30,1178.50,1178.75,1178.00,1178.00,823,1661,2484.00
02/02/2012,09:31,1178.00,1178.25,1177.50,1178.25,1529,3764,5293.00
02/02/2012,09:32,1178.00,1178.25,1177.50,1177.75,476,1207,1683.00
02/02/2012,09:33,1177.75,1178.00,1177.75,1177.75,64,863,927.00
02/02/2012,09:34,1178.00,1178.00,1177.50,1177.50,409,765,1174.00
02/02/2012,09:35,1177.50,1178.00,1177.50,1177.75,1659,4487,6146.00
02/02/2012,09:36,1177.75,1178.00,1177.25,1177.25,295,3336,3631.00
02/02/2012,09:37,1177.50,1177.75,1176.25,1176.25,1080,8647,9727.00
02/02/2012,09:38,1176.25,1176.50,1175.75,1176.25,3210,4577,7787.00
02/02/2012,09:39,1176.25,1176.50,1175.75,1176.00,751,1652,2403.00
02/02/2012,09:40,1176.00,1176.25,1175.75,1176.00,1212,1239,2451.00
02/02/2012,09:41,1176.00,1176.50,1176.00,1176.25,2190,1056,3246.00
02/02/2012,09:42,1176.00,1176.25,1175.50,1175.50,1290,4000,5290.00
02/02/2012,09:43,1175.50,1176.25,1175.50,1176.00,3408,401,3809.00
02/02/2012,09:44,1176.25,1176.25,1175.75,1176.00,2109,1905,4014.00
02/02/2012,09:45,1176.00,1176.00,1175.75,1176.00,734,393,1127.00
02/02/2012,09:46,1176.00,1176.00,1175.25,1176.00,2753,2835,5588.00
02/02/2012,09:47,1175.75,1176.25,1175.75,1176.00,1034,162,1196.00
02/02/2012,09:48,1176.25,1176.25,1175.75,1176.00,241,778,1019.00
02/02/2012,09:49,1175.75,1176.25,1175.75,1176.00,643,163,806.00
02/02/2012,09:50,1176.25,1176.50,1176.00,1176.50,904,378,1282.00
02/02/2012,09:51,1176.25,1176.50,1176.25,1176.50,173,196,369.00
02/02/2012,09:52,1176.50,1176.75,1176.25,1176.75,2968,181,3149.00
02/02/2012,09:53,1176.50,1177.25,1176.50,1177.00,3073,927,4000.00
02/02/2012,09:54,1177.00,1177.00,1176.75,1177.00,2145,87,2232.00
02/02/2012,09:55,1176.75,1177.00,1176.00,1176.25,1473,4545,6018.00
02/02/2012,09:56,1176.50,1176.50,1176.00,1176.25,466,1306,1772.00
02/02/2012,09:57,1176.25,1176.50,1176.25,1176.50,28,57,85.00
02/02/2012,09:58,1176.50,1176.50,1176.00,1176.25,494,1042,1536.00
02/02/2012,09:59,1176.25,1176.25,1176.00,1176.25,1119,328,1447.00
02/02/2012,10:00,1176.00,1176.50,1176.00,1176.50,1634,110,1744.00
02/02/2012,10:01,1176.25,1177.00,1176.25,1177.00,2968,829,3797.00
02/02/2012,10:02,1177.00,1177.00,1176.25,1176.25,130,894,1024.00
02/02/2012,10:03,1176.25,1176.75,1176.25,1176.75,1092,49,1141.00
02/02/2012,10:04,1176.75,1176.75,1176.50,1176.75,1026,68,1094.00
02/02/2012,10:05,1176.50,1176.75,1176.50,1176.75,24,183,207.00
02/02/2012,10:06,1176.75,1176.75,1176.00,1176.00,288,1988,2276.00
02/02/2012,10:07,1176.00,1176.50,1175.75,1176.25,1578,1512,3090.00
02/02/2012,10:08,1176.25,1176.50,1175.75,1176.00,1328,1781,3109.00
02/02/2012,10:09,1176.00,1176.50,1176.00,1176.50,478,49,527.00
02/02/2012,10:10,1176.25,1176.50,1175.75,1176.00,49,1757,1806.00
02/02/2012,10:11,1175.75,1175.75,1175.25,1175.25,1174,3863,5037.00
02/02/2012,10:12,1175.25,1175.75,1175.25,1175.50,1188,658,1846.00
02/02/2012,10:13,1175.50,1175.75,1175.25,1175.50,976,3369,4345.00
02/02/2012,10:14,1175.50,1175.75,1174.75,1175.00,1503,5277,6780.00
02/02/2012,10:15,1175.00,1175.25,1174.50,1174.50,449,3596,4045.00
02/02/2012,10:16,1174.50,1175.00,1174.50,1174.75,2786,2412,5198.00
02/02/2012,10:17,1174.50,1174.75,1173.75,1174.50,4893,7692,12585.00
02/02/2012,10:18,1174.50,1174.75,1174.25,1174.75,2663,200,2863.00
02/02/2012,10:19,1174.50,1175.00,1174.00,1174.50,2902,5112,8014.00
02/02/2012,10:20,1174.50,1174.75,1174.25,1174.75,766,216,982.00
02/02/2012,10:21,1174.50,1174.75,1174.25,1174.50,484,2298,2782.00
02/02/2012,10:22,1174.25,1174.50,1174.25,1174.50,246,24,270.00
02/02/2012,10:23,1174.25,1175.50,1174.25,1175.00,5271,1438,6709.00
02/02/2012,10:24,1174.75,1175.00,1174.25,1174.50,449,3761,4210.00
02/02/2012,10:25,1174.50,1175.00,1174.50,1175.00,3077,223,3300.00
02/02/2012,10:26,1175.00,1175.25,1174.75,1175.00,1050,625,1675.00
02/02/2012,10:27,1175.00,1175.50,1175.00,1175.50,641,189,830.00
02/02/2012,10:28,1175.50,1175.50,1175.25,1175.50,363,30,393.00
02/02/2012,10:29,1175.25,1175.50,1175.25,1175.50,495,42,537.00
02/02/2012,10:30,1175.25,1175.50,1175.00,1175.00,720,661,1381.00
02/02/2012,10:31,1175.00,1175.25,1174.75,1174.75,728,1081,1809.00
02/02/2012,10:32,1174.75,1175.00,1174.75,1174.75,346,1111,1457.00
02/02/2012,10:33,1174.75,1175.00,1174.25,1174.25,136,1274,1410.00
02/02/2012,10:34,1174.25,1174.75,1174.25,1174.50,1457,513,1970.00
02/02/2012,10:35,1174.50,1174.75,1174.50,1174.50,240,871,1111.00
02/02/2012,10:36,1174.75,1174.75,1174.00,1174.00,210,2118,2328.00
02/02/2012,10:37,1174.00,1174.25,1173.75,1173.75,389,1381,1770.00
02/02/2012,10:38,1174.00,1174.00,1173.00,1173.00,514,3511,4025.00
02/02/2012,10:39,1173.00,1173.50,1173.00,1173.00,1504,2341,3845.00
02/02/2012,10:40,1173.25,1173.25,1172.75,1173.00,871,1287,2158.00
02/02/2012,10:41,1172.75,1173.00,1172.75,1173.00,1037,955,1992.00
02/02/2012,10:42,1173.00,1173.50,1172.50,1173.25,2713,1918,4631.00
02/02/2012,10:43,1173.50,1173.50,1173.25,1173.25,1237,491,1728.00
02/02/2012,10:44,1173.50,1173.50,1173.25,1173.50,428,233,661.00
02/02/2012,10:45,1173.25,1173.50,1173.25,1173.50,418,108,526.00
02/02/2012,10:46,1173.25,1174.25,1173.25,1174.25,2637,120,2757.00
02/02/2012,10:47,1174.00,1174.50,1174.00,1174.50,1985,477,2462.00
02/02/2012,10:48,1174.25,1174.75,1174.00,1174.25,1373,1195,2568.00
02/02/2012,10:49,1174.00,1174.50,1174.00,1174.25,1276,51,1327.00
02/02/2012,10:50,1174.25,1174.50,1174.25,1174.25,261,179,440.00
02/02/2012,10:51,1174.25,1174.75,1174.25,1174.25,1318,679,1997.00
02/02/2012,10:52,1174.50,1174.50,1174.25,1174.50,146,79,225.00
02/02/2012,10:53,1174.25,1174.50,1174.25,1174.50,276,106,382.00
02/02/2012,10:54,1174.50,1174.50,1174.00,1174.25,143,379,522.00
02/02/2012,10:55,1174.00,1174.50,1174.00,1174.50,655,87,742.00
02/02/2012,10:56,1174.50,1174.75,1174.25,1174.75,1291,23,1314.00
02/02/2012,10:57,1174.50,1175.00,1174.50,1175.00,1367,76,1443.00
02/02/2012,10:58,1175.00,1175.25,1174.75,1175.25,2553,115,2668.00
02/02/2012,10:59,1175.25,1175.50,1175.25,1175.50,878,566,1444.00
02/02/2012,11:00,1175.50,1175.75,1175.25,1175.50,1510,470,1980.00
02/02/2012,11:01,1175.50,1175.75,1175.50,1175.50,349,123,472.00
02/02/2012,11:02,1175.75,1175.75,1175.50,1175.75,299,119,418.00
02/02/2012,11:03,1175.50,1175.75,1175.25,1175.50,317,1614,1931.00
02/02/2012,11:04,1175.50,1175.50,1175.25,1175.50,241,507,748.00
02/02/2012,11:05,1175.25,1175.50,1174.75,1175.00,195,1741,1936.00
02/02/2012,11:06,1175.00,1175.00,1174.75,1174.75,242,146,388.00
02/02/2012,11:07,1174.75,1175.75,1174.75,1175.50,1491,688,2179.00
02/02/2012,11:08,1175.50,1175.75,1175.25,1175.75,610,50,660.00
02/02/2012,11:09,1175.50,1175.75,1175.25,1175.75,688,694,1382.00
02/02/2012,11:10,1175.75,1175.75,1175.50,1175.50,200,251,451.00
02/02/2012,11:11,1175.50,1176.00,1175.50,1175.75,533,353,886.00
02/02/2012,11:12,1175.75,1176.00,1175.75,1175.75,751,147,898.00
02/02/2012,11:13,1175.75,1176.25,1175.75,1176.00,1497,248,1745.00
02/02/2012,11:14,1176.00,1176.25,1175.75,1175.75,142,706,848.00
02/02/2012,11:15,1175.75,1176.00,1175.50,1175.50,284,494,778.00
02/02/2012,11:16,1175.75,1175.75,1175.50,1175.50,161,154,315.00
02/02/2012,11:17,1175.50,1175.75,1175.50,1175.50,182,331,513.00
02/02/2012,11:18,1175.50,1176.25,1175.50,1176.25,2700,96,2796.00
02/02/2012,11:19,1176.00,1176.25,1175.75,1175.75,627,756,1383.00
02/02/2012,11:20,1175.75,1176.25,1175.75,1176.00,528,236,764.00
02/02/2012,11:21,1176.25,1176.25,1175.75,1175.75,201,461,662.00
02/02/2012,11:22,1175.75,1176.00,1175.25,1175.25,245,1388,1633.00
02/02/2012,11:23,1175.50,1175.50,1175.00,1175.00,293,783,1076.00
02/02/2012,11:24,1175.00,1175.50,1175.00,1175.25,782,633,1415.00
02/02/2012,11:25,1175.25,1175.50,1175.00,1175.25,426,122,548.00
02/02/2012,11:26,1175.25,1175.50,1175.00,1175.00,254,1120,1374.00
02/02/2012,11:27,1175.00,1175.50,1175.00,1175.25,400,550,950.00
02/02/2012,11:28,1175.25,1175.25,1174.75,1175.00,252,675,927.00
02/02/2012,11:29,1174.75,1175.00,1174.75,1174.75,161,140,301.00
02/02/2012,11:30,1174.75,1175.00,1174.75,1174.75,338,57,395.00
02/02/2012,11:31,1174.75,1175.00,1174.50,1175.00,662,590,1252.00
02/02/2012,11:32,1175.00,1175.25,1174.75,1175.25,1276,493,1769.00
02/02/2012,11:33,1175.25,1175.75,1175.25,1175.75,1273,141,1414.00
02/02/2012,11:34,1175.75,1175.75,1175.50,1175.75,266,38,304.00
02/02/2012,11:35,1175.50,1175.75,1175.50,1175.75,245,28,273.00
02/02/2012,11:36,1175.75,1176.00,1175.50,1175.50,385,678,1063.00
02/02/2012,11:37,1175.50,1175.75,1175.50,1175.75,166,18,184.00
02/02/2012,11:38,1175.75,1175.75,1175.50,1175.50,217,29,246.00
02/02/2012,11:39,1175.50,1176.00,1175.50,1176.00,454,52,506.00
02/02/2012,11:40,1176.00,1176.00,1175.75,1175.75,235,44,279.00
02/02/2012,11:41,1175.75,1176.00,1175.75,1176.00,163,18,181.00
02/02/2012,11:42,1176.00,1176.50,1176.00,1176.25,1252,239,1491.00
02/02/2012,11:43,1176.25,1176.50,1175.75,1176.00,613,1346,1959.00
02/02/2012,11:44,1176.00,1176.00,1175.75,1176.00,610,735,1345.00
02/02/2012,11:45,1175.75,1176.00,1175.75,1175.75,334,39,373.00
02/02/2012,11:46,1176.00,1176.50,1176.00,1176.25,656,97,753.00
02/02/2012,11:47,1176.25,1176.75,1176.25,1176.50,1147,228,1375.00
02/02/2012,11:48,1176.50,1176.75,1176.25,1176.50,244,824,1068.00
02/02/2012,11:49,1176.25,1177.25,1176.25,1176.75,3140,1411,4551.00
02/02/2012,11:50,1176.75,1177.00,1176.75,1176.75,365,188,553.00
02/02/2012,11:51,1176.75,1177.00,1176.50,1176.75,423,594,1017.00
02/02/2012,11:52,1176.75,1176.75,1176.50,1176.50,289,331,620.00
02/02/2012,11:53,1176.50,1176.75,1176.50,1176.50,258,50,308.00
02/02/2012,11:54,1176.75,1177.00,1176.50,1176.75,372,245,617.00
02/02/2012,11:55,1176.50,1177.00,1176.50,1177.00,556,184,740.00
02/02/2012,11:56,1177.00,1177.00,1176.75,1177.00,1667,37,1704.00
02/02/2012,11:57,1176.75,1177.25,1176.75,1177.25,652,446,1098.00
02/02/2012,11:58,1177.25,1177.50,1177.00,1177.50,1057,130,1187.00
02/02/2012,11:59,1177.25,1177.50,1176.75,1177.00,641,1273,1914.00
02/02/2012,12:00,1177.00,1177.00,1176.75,1177.00,150,475,625.00
02/02/2012,12:01,1176.75,1177.00,1176.75,1176.75,136,115,251.00
02/02/2012,12:02,1177.00,1177.00,1176.75,1176.75,155,395,550.00
02/02/2012,12:03,1176.50,1176.75,1176.50,1176.50,761,258,1019.00
02/02/2012,12:04,1176.50,1176.75,1176.50,1176.75,197,149,346.00
02/02/2012,12:05,1176.75,1176.75,1176.50,1176.75,505,59,564.00
02/02/2012,12:06,1177.00,1177.00,1176.75,1177.00,266,78,344.00
02/02/2012,12:07,1176.75,1177.00,1176.75,1177.00,434,158,592.00
02/02/2012,12:08,1176.75,1177.25,1176.75,1177.25,844,139,983.00
02/02/2012,12:09,1177.00,1177.25,1177.00,1177.25,1017,130,1147.00
02/02/2012,12:10,1177.25,1177.25,1177.00,1177.00,550,43,593.00
02/02/2012,12:11,1177.00,1177.25,1177.00,1177.00,565,25,590.00
02/02/2012,12:12,1177.00,1177.25,1176.75,1177.00,209,631,840.00
02/02/2012,12:13,1176.75,1177.00,1176.75,1176.75,147,29,176.00
02/02/2012,12:14,1176.75,1177.00,1176.75,1176.75,280,30,310.00
02/02/2012,12:15,1177.00,1177.25,1176.75,1177.25,544,39,583.00
02/02/2012,12:16,1177.25,1177.25,1176.50,1176.50,1023,1865,2888.00
02/02/2012,12:17,1176.50,1176.75,1176.25,1176.25,202,839,1041.00
02/02/2012,12:18,1176.25,1176.75,1176.25,1176.25,1632,357,1989.00
02/02/2012,12:19,1176.25,1177.00,1176.25,1176.75,780,365,1145.00
02/02/2012,12:20,1176.75,1177.00,1176.75,1177.00,127,549,676.00
02/02/2012,12:21,1176.75,1177.00,1176.50,1176.50,15,544,559.00
02/02/2012,12:22,1176.50,1176.75,1176.50,1176.50,11,216,227.00
02/02/2012,12:23,1176.50,1176.75,1176.50,1176.50,97,476,573.00
02/02/2012,12:24,1176.75,1177.00,1176.75,1176.75,986,189,1175.00
02/02/2012,12:25,1176.75,1177.25,1176.75,1177.25,1469,58,1527.00
02/02/2012,12:26,1177.25,1177.50,1177.00,1177.25,289,338,627.00
02/02/2012,12:27,1177.00,1177.25,1176.50,1176.50,76,873,949.00
02/02/2012,12:28,1176.75,1177.00,1176.50,1176.75,267,44,311.00
02/02/2012,12:29,1176.75,1177.00,1176.75,1176.75,107,508,615.00
02/02/2012,12:30,1177.00,1177.00,1176.50,1177.00,464,183,647.00
02/02/2012,12:31,1177.00,1177.00,1176.75,1177.00,674,74,748.00
02/02/2012,12:32,1177.00,1177.25,1176.75,1177.25,1314,42,1356.00
02/02/2012,12:33,1177.00,1177.50,1177.00,1177.50,485,88,573.00
02/02/2012,12:34,1177.50,1177.50,1177.25,1177.25,67,34,101.00
02/02/2012,12:35,1177.50,1178.00,1177.25,1177.75,1888,872,2760.00
02/02/2012,12:36,1177.75,1177.75,1177.25,1177.25,222,764,986.00
02/02/2012,12:37,1177.25,1177.50,1177.25,1177.25,142,124,266.00
02/02/2012,12:38,1177.25,1177.50,1177.00,1177.00,390,937,1327.00
02/02/2012,12:39,1177.00,1177.50,1177.00,1177.00,1101,363,1464.00
02/02/2012,12:40,1177.00,1177.25,1177.00,1177.00,31,188,219.00
02/02/2012,12:41,1177.00,1177.00,1176.50,1176.50,155,1676,1831.00
02/02/2012,12:42,1176.50,1176.75,1176.25,1176.25,75,621,696.00
02/02/2012,12:43,1176.25,1176.50,1176.25,1176.25,39,328,367.00
02/02/2012,12:44,1176.25,1176.50,1176.25,1176.50,590,371,961.00
02/02/2012,12:45,1176.50,1177.00,1176.50,1177.00,485,55,540.00
02/02/2012,12:46,1177.00,1177.25,1176.75,1177.00,347,70,417.00
02/02/2012,12:47,1177.00,1177.25,1176.50,1176.50,101,980,1081.00
02/02/2012,12:48,1176.50,1176.75,1176.50,1176.75,128,97,225.00
02/02/2012,12:49,1176.50,1176.75,1176.00,1176.50,859,1196,2055.00
02/02/2012,12:50,1176.50,1176.75,1176.25,1176.75,1062,422,1484.00
02/02/2012,12:51,1176.50,1176.75,1175.50,1176.00,1888,3703,5591.00
02/02/2012,12:52,1176.00,1176.50,1176.00,1176.50,1017,647,1664.00
02/02/2012,12:53,1176.50,1176.75,1176.00,1176.00,197,829,1026.00
02/02/2012,12:54,1176.00,1176.50,1176.00,1176.50,363,211,574.00
02/02/2012,12:55,1176.25,1176.50,1175.75,1176.50,1286,1432,2718.00
02/02/2012,12:56,1176.50,1177.00,1176.25,1176.75,2033,600,2633.00
02/02/2012,12:57,1176.75,1176.75,1176.00,1176.75,1625,3242,4867.00
02/02/2012,12:58,1176.75,1177.00,1176.50,1176.75,361,327,688.00
02/02/2012,12:59,1176.75,1177.00,1176.50,1177.00,815,59,874.00
02/02/2012,13:00,1177.00,1177.00,1176.50,1176.75,1901,1124,3025.00
02/02/2012,13:01,1176.75,1177.50,1176.75,1177.00,1417,632,2049.00
02/02/2012,13:02,1177.00,1177.25,1176.50,1176.75,1065,2211,3276.00
02/02/2012,13:03,1176.50,1177.00,1176.50,1176.75,196,445,641.00
02/02/2012,13:04,1176.75,1177.00,1176.50,1176.50,482,758,1240.00
02/02/2012,13:05,1176.50,1177.25,1176.50,1177.00,1931,1210,3141.00
02/02/2012,13:06,1177.00,1177.50,1177.00,1177.50,1797,523,2320.00
02/02/2012,13:07,1177.25,1177.75,1177.25,1177.50,706,900,1606.00
02/02/2012,13:08,1177.25,1177.75,1177.25,1177.50,637,452,1089.00
02/02/2012,13:09,1177.25,1177.50,1177.25,1177.25,102,73,175.00
02/02/2012,13:10,1177.25,1177.50,1177.00,1177.00,59,415,474.00
02/02/2012,13:11,1177.00,1177.50,1176.75,1177.25,1695,332,2027.00
02/02/2012,13:12,1177.50,1177.50,1177.00,1177.25,563,630,1193.00
02/02/2012,13:13,1177.00,1177.50,1177.00,1177.25,389,55,444.00
02/02/2012,13:14,1177.25,1177.75,1177.00,1177.25,2188,473,2661.00
02/02/2012,13:15,1177.00,1177.75,1177.00,1177.50,650,294,944.00
02/02/2012,13:16,1177.50,1177.50,1176.75,1177.00,140,1006,1146.00
02/02/2012,13:17,1176.75,1177.25,1176.75,1177.00,715,143,858.00
02/02/2012,13:18,1177.00,1177.25,1176.75,1177.00,73,422,495.00
02/02/2012,13:19,1176.75,1177.75,1176.75,1177.25,1202,448,1650.00
02/02/2012,13:20,1177.25,1177.50,1177.00,1177.00,131,464,595.00
02/02/2012,13:21,1177.00,1177.00,1176.75,1176.75,68,1103,1171.00
02/02/2012,13:22,1176.75,1177.00,1176.50,1176.50,63,520,583.00
02/02/2012,13:23,1176.50,1176.75,1176.50,1176.75,923,247,1170.00
02/02/2012,13:24,1176.75,1177.25,1176.75,1177.25,783,619,1402.00
02/02/2012,13:25,1177.00,1177.25,1177.00,1177.25,893,53,946.00
02/02/2012,13:26,1177.25,1177.75,1177.25,1177.75,1526,102,1628.00
02/02/2012,13:27,1177.50,1177.75,1177.25,1177.25,1355,1048,2403.00
02/02/2012,13:28,1177.50,1177.50,1177.25,1177.25,46,61,107.00
02/02/2012,13:29,1177.25,1177.50,1177.25,1177.25,74,86,160.00
02/02/2012,13:30,1177.25,1177.50,1177.00,1177.25,34,548,582.00
02/02/2012,13:31,1177.00,1177.25,1177.00,1177.25,1420,60,1480.00
02/02/2012,13:32,1177.25,1177.75,1177.00,1177.75,971,140,1111.00
02/02/2012,13:33,1177.50,1177.75,1177.50,1177.75,936,93,1029.00
02/02/2012,13:34,1177.75,1177.75,1177.00,1177.25,740,2342,3082.00
02/02/2012,13:35,1177.00,1177.50,1177.00,1177.50,1361,198,1559.00
02/02/2012,13:36,1177.50,1178.00,1177.25,1177.75,1469,60,1529.00
02/02/2012,13:37,1177.75,1178.50,1177.75,1178.25,3547,2552,6099.00
02/02/2012,13:38,1178.25,1178.75,1178.00,1178.75,7176,1924,9100.00
02/02/2012,13:39,1178.50,1179.00,1178.50,1178.50,2687,985,3672.00
02/02/2012,13:40,1178.75,1178.75,1178.25,1178.50,520,1168,1688.00
02/02/2012,13:41,1178.50,1178.75,1178.25,1178.50,1201,857,2058.00
02/02/2012,13:42,1178.50,1178.50,1178.00,1178.00,1388,2122,3510.00
02/02/2012,13:43,1178.00,1178.25,1177.50,1177.75,228,1695,1923.00
02/02/2012,13:44,1177.50,1178.25,1177.25,1178.00,4355,2045,6400.00
02/02/2012,13:45,1177.75,1178.25,1177.75,1178.00,1661,1319,2980.00
02/02/2012,13:46,1178.00,1178.25,1177.25,1177.25,538,4395,4933.00
02/02/2012,13:47,1177.25,1178.25,1177.25,1178.00,2610,445,3055.00
02/02/2012,13:48,1178.00,1178.25,1177.75,1178.00,1579,1060,2639.00
02/02/2012,13:49,1177.75,1178.00,1177.00,1177.25,233,2026,2259.00
02/02/2012,13:50,1177.00,1177.25,1177.00,1177.00,41,708,749.00
02/02/2012,13:51,1177.00,1177.50,1176.75,1177.25,1676,1341,3017.00
02/02/2012,13:52,1177.25,1177.25,1177.00,1177.25,517,170,687.00
02/02/2012,13:53,1177.25,1177.50,1177.00,1177.00,226,752,978.00
02/02/2012,13:54,1177.00,1177.25,1176.50,1176.50,365,5895,6260.00
02/02/2012,13:55,1176.50,1177.25,1176.25,1177.00,1941,2024,3965.00
02/02/2012,13:56,1177.00,1177.25,1176.75,1177.00,1155,244,1399.00
02/02/2012,13:57,1177.00,1177.25,1176.50,1176.50,425,1627,2052.00
02/02/2012,13:58,1176.50,1177.00,1176.25,1176.75,2291,1640,3931.00
02/02/2012,13:59,1176.75,1177.50,1176.75,1177.25,4448,2336,6784.00
02/02/2012,14:00,1177.25,1177.50,1176.50,1177.25,10582,8814,19396.00
02/02/2012,14:01,1177.25,1179.00,1177.00,1178.25,20181,8839,29020.00
02/02/2012,14:02,1178.50,1178.50,1178.00,1178.50,1975,3031,5006.00
02/02/2012,14:03,1178.25,1179.00,1178.25,1178.75,5718,4849,10567.00
02/02/2012,14:04,1178.50,1178.75,1178.00,1178.00,458,3632,4090.00
02/02/2012,14:05,1178.00,1178.25,1177.75,1178.25,881,1504,2385.00
02/02/2012,14:06,1178.25,1178.25,1177.50,1177.50,533,2538,3071.00
02/02/2012,14:07,1177.75,1178.00,1177.50,1177.50,653,589,1242.00
02/02/2012,14:08,1177.50,1178.00,1177.50,1177.75,1990,582,2572.00
02/02/2012,14:09,1177.75,1177.75,1177.50,1177.50,316,278,594.00
02/02/2012,14:10,1177.50,1178.00,1177.50,1177.75,1141,126,1267.00
02/02/2012,14:11,1177.75,1178.25,1177.75,1177.75,1073,914,1987.00
02/02/2012,14:12,1177.75,1178.00,1177.50,1177.75,507,1674,2181.00
02/02/2012,14:13,1177.50,1177.75,1177.50,1177.75,134,392,526.00
02/02/2012,14:14,1177.75,1178.00,1177.25,1177.75,1852,1683,3535.00
02/02/2012,14:15,1177.75,1178.00,1177.50,1177.75,3518,4828,8346.00
02/02/2012,14:31,1177.75,1177.75,1177.25,1177.25,174,555,729.00
02/02/2012,14:32,1177.50,1177.75,1177.50,1177.75,338,76,414.00
02/02/2012,14:33,1177.75,1177.75,1177.75,1177.75,253,0,253.00
02/02/2012,14:34,1178.00,1178.25,1177.75,1178.00,225,149,374.00
02/02/2012,14:35,1178.00,1178.00,1177.75,1177.75,23,52,75.00
02/02/2012,14:36,1178.00,1178.00,1177.75,1178.00,113,3,116.00
02/02/2012,14:37,1178.00,1178.00,1178.00,1178.00,42,0,42.00
02/02/2012,14:38,1178.00,1178.00,1177.75,1178.00,46,100,146.00
02/02/2012,14:39,1178.00,1178.00,1178.00,1178.00,12,0,12.00
02/02/2012,14:40,1178.00,1178.00,1178.00,1178.00,83,0,83.00
02/02/2012,14:41,1178.00,1178.25,1177.75,1177.75,61,55,116.00
02/02/2012,14:42,1177.75,1177.75,1177.75,1177.75,0,4,4.00
02/02/2012,14:43,1178.00,1178.00,1178.00,1178.00,88,0,88.00
02/02/2012,14:44,1178.00,1178.25,1178.00,1178.25,196,1,197.00
02/02/2012,14:45,1178.25,1178.25,1178.00,1178.00,31,4,35.00
02/02/2012,14:46,1178.00,1178.25,1178.00,1178.00,2,5,7.00
02/02/2012,14:47,1178.00,1178.00,1177.50,1177.50,60,434,494.00
02/02/2012,14:48,1177.50,1177.75,1177.50,1177.50,14,32,46.00
02/02/2012,14:49,1177.50,1177.75,1177.50,1177.50,1,13,14.00
02/02/2012,14:50,1177.75,1177.75,1177.75,1177.75,50,0,50.00
02/02/2012,14:51,1177.75,1177.75,1177.75,1177.75,31,0,31.00
02/02/2012,14:52,1177.75,1177.75,1177.50,1177.75,59,100,159.00
02/02/2012,14:53,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/02/2012,14:55,1177.50,1177.75,1177.50,1177.75,10,50,60.00
02/02/2012,14:56,1177.50,1177.50,1177.50,1177.50,0,112,112.00
02/02/2012,14:57,1177.75,1177.75,1177.50,1177.50,2,23,25.00
02/02/2012,14:58,1177.75,1178.00,1177.75,1177.75,55,6,61.00
02/02/2012,14:59,1178.00,1178.00,1178.00,1178.00,200,0,200.00
02/02/2012,15:00,1178.00,1178.25,1177.50,1177.75,58,280,338.00
02/02/2012,16:01,1177.50,1177.75,1177.25,1177.75,150,107,257.00
02/02/2012,16:02,1177.50,1177.75,1177.50,1177.75,130,15,145.00
02/02/2012,16:03,1177.75,1178.00,1177.75,1177.75,5,8,13.00
02/02/2012,16:04,1177.75,1177.75,1177.50,1177.50,0,224,224.00
02/02/2012,16:05,1177.50,1177.75,1177.50,1177.50,5,9,14.00
02/02/2012,16:06,1177.50,1177.50,1177.50,1177.50,0,15,15.00
02/02/2012,16:07,1177.50,1177.75,1177.50,1177.50,1,5,6.00
02/02/2012,16:08,1177.50,1177.50,1177.50,1177.50,0,5,5.00
02/02/2012,16:09,1177.50,1177.50,1177.50,1177.50,0,31,31.00
02/02/2012,16:10,1177.50,1177.75,1177.50,1177.50,1,14,15.00
02/02/2012,16:11,1177.50,1177.50,1177.50,1177.50,0,6,6.00
02/02/2012,16:12,1177.75,1177.75,1177.25,1177.25,1,11,12.00
02/02/2012,16:13,1177.50,1177.75,1177.25,1177.50,32,7,39.00
02/02/2012,16:14,1177.50,1177.50,1177.25,1177.25,0,13,13.00
02/02/2012,16:15,1177.25,1177.25,1177.25,1177.25,0,5,5.00
02/02/2012,16:17,1177.25,1177.25,1177.25,1177.25,0,3,3.00
02/02/2012,16:19,1177.25,1177.50,1177.25,1177.25,13,262,275.00
02/02/2012,16:20,1177.50,1177.50,1177.25,1177.50,2,1,3.00
02/02/2012,16:21,1177.50,1177.50,1177.50,1177.50,1,0,1.00
02/02/2012,16:22,1177.50,1177.50,1177.25,1177.25,2,2,4.00
02/02/2012,16:23,1177.25,1177.25,1177.25,1177.25,0,109,109.00
02/02/2012,16:24,1177.25,1177.25,1177.25,1177.25,0,60,60.00
02/02/2012,16:25,1177.25,1177.25,1177.25,1177.25,0,1,1.00
02/02/2012,16:26,1177.25,1177.25,1177.25,1177.25,0,1,1.00
02/02/2012,16:27,1177.50,1177.50,1177.25,1177.25,2,2,4.00
02/02/2012,16:28,1177.50,1177.50,1177.50,1177.50,25,0,25.00
02/02/2012,16:29,1177.50,1177.50,1177.50,1177.50,1,0,1.00
02/02/2012,16:30,1177.25,1177.25,1177.25,1177.25,0,60,60.00
02/02/2012,16:31,1177.25,1177.25,1177.25,1177.25,0,36,36.00
02/02/2012,16:32,1177.25,1177.50,1177.25,1177.50,3,1,4.00
02/02/2012,16:33,1177.50,1177.50,1177.50,1177.50,41,0,41.00
02/02/2012,16:34,1177.50,1177.50,1177.50,1177.50,30,0,30.00
02/02/2012,16:36,1177.75,1177.75,1177.75,1177.75,36,0,36.00
02/02/2012,16:37,1177.50,1177.75,1177.50,1177.75,59,3,62.00
02/02/2012,16:38,1177.75,1178.00,1177.75,1177.75,129,5,134.00
02/02/2012,16:39,1178.25,1178.25,1178.00,1178.00,1,4,5.00
02/02/2012,16:40,1178.25,1178.25,1178.00,1178.00,1,1,2.00
02/02/2012,16:41,1178.00,1178.25,1178.00,1178.00,11,18,29.00
02/02/2012,16:42,1178.00,1178.25,1178.00,1178.25,6,1,7.00
02/02/2012,16:43,1178.25,1178.25,1178.25,1178.25,7,0,7.00
02/02/2012,16:44,1178.25,1178.25,1178.00,1178.00,38,3,41.00
02/02/2012,16:45,1178.25,1178.25,1178.25,1178.25,2,0,2.00
02/02/2012,16:46,1178.25,1178.25,1178.25,1178.25,1,0,1.00
02/02/2012,16:47,1178.25,1178.25,1178.00,1178.00,1,67,68.00
02/02/2012,16:48,1178.00,1178.00,1178.00,1178.00,0,10,10.00
02/02/2012,16:50,1178.00,1178.00,1178.00,1178.00,0,43,43.00
02/02/2012,16:51,1178.00,1178.00,1178.00,1178.00,0,6,6.00
02/02/2012,16:52,1177.75,1177.75,1177.75,1177.75,0,159,159.00
02/02/2012,16:53,1177.75,1177.75,1177.75,1177.75,0,3,3.00
02/02/2012,16:54,1177.75,1177.75,1177.50,1177.50,0,143,143.00
02/02/2012,16:55,1177.50,1177.50,1177.50,1177.50,0,11,11.00
02/02/2012,16:56,1177.75,1177.75,1177.75,1177.75,115,0,115.00
02/02/2012,16:57,1177.50,1177.50,1177.50,1177.50,0,111,111.00
02/02/2012,16:58,1177.50,1177.50,1177.50,1177.50,0,10,10.00
02/02/2012,16:59,1177.50,1177.50,1177.50,1177.50,0,5,5.00
02/02/2012,17:00,1177.50,1177.50,1177.50,1177.50,0,9,9.00
02/02/2012,17:01,1177.75,1177.75,1177.50,1177.50,1,2,3.00
02/02/2012,17:02,1177.50,1177.50,1177.25,1177.25,2,155,157.00
02/02/2012,17:03,1177.25,1177.25,1177.25,1177.25,0,138,138.00
02/02/2012,17:04,1177.25,1177.50,1177.25,1177.25,5,15,20.00
02/02/2012,17:05,1177.25,1177.50,1177.25,1177.50,61,26,87.00
02/02/2012,17:06,1177.75,1177.75,1177.75,1177.75,124,0,124.00
02/02/2012,17:07,1177.75,1178.25,1177.75,1178.00,556,315,871.00
02/02/2012,17:08,1178.00,1178.00,1178.00,1178.00,0,40,40.00
02/02/2012,17:09,1177.75,1177.75,1177.75,1177.75,0,127,127.00
02/02/2012,17:10,1177.50,1177.75,1177.50,1177.75,1,35,36.00
02/02/2012,17:11,1177.50,1177.50,1177.50,1177.50,0,21,21.00
02/02/2012,17:12,1177.50,1177.50,1177.50,1177.50,0,15,15.00
02/02/2012,17:13,1177.50,1178.00,1177.50,1177.75,50,33,83.00
02/02/2012,17:14,1177.50,1177.50,1177.50,1177.50,0,8,8.00
02/02/2012,17:15,1177.50,1177.50,1177.00,1177.25,65,171,236.00
02/02/2012,17:16,1177.25,1177.25,1177.25,1177.25,0,76,76.00
02/02/2012,17:17,1177.50,1177.50,1177.50,1177.50,1,0,1.00
02/02/2012,17:18,1177.50,1177.50,1177.25,1177.25,1,22,23.00
02/02/2012,17:19,1177.50,1177.50,1177.50,1177.50,41,0,41.00
02/02/2012,17:21,1177.50,1177.50,1177.25,1177.25,1,10,11.00
02/02/2012,17:22,1177.50,1177.50,1177.50,1177.50,20,0,20.00
02/02/2012,17:24,1177.25,1177.50,1177.25,1177.50,2,1,3.00
02/02/2012,17:25,1177.50,1178.00,1177.50,1177.75,154,32,186.00
02/02/2012,17:26,1177.75,1177.75,1177.50,1177.50,0,26,26.00
02/02/2012,17:27,1177.50,1177.75,1177.50,1177.75,20,24,44.00
02/02/2012,17:29,1177.50,1177.50,1177.50,1177.50,0,6,6.00
02/02/2012,17:30,1177.50,1177.75,1177.50,1177.75,3,1,4.00
02/02/2012,17:31,1177.75,1177.75,1177.75,1177.75,3,0,3.00
02/02/2012,17:32,1177.75,1177.75,1177.75,1177.75,3,0,3.00
02/02/2012,17:33,1177.75,1177.75,1177.50,1177.50,1,14,15.00
02/02/2012,17:34,1177.50,1177.75,1177.50,1177.75,2,50,52.00
02/02/2012,17:35,1177.75,1177.75,1177.75,1177.75,1,0,1.00
02/02/2012,17:36,1177.75,1177.75,1177.75,1177.75,55,0,55.00
02/02/2012,17:37,1177.75,1178.25,1177.50,1178.25,111,5,116.00
02/02/2012,17:38,1178.25,1178.25,1178.00,1178.25,45,145,190.00
02/02/2012,17:39,1178.00,1178.25,1178.00,1178.00,2,47,49.00
02/02/2012,17:40,1177.75,1178.00,1177.75,1178.00,24,44,68.00
02/02/2012,17:41,1178.00,1178.00,1177.75,1178.00,8,1,9.00
02/02/2012,17:42,1177.75,1178.00,1177.75,1178.00,6,21,27.00
02/02/2012,17:43,1178.00,1178.00,1178.00,1178.00,15,0,15.00
02/02/2012,17:44,1178.00,1178.00,1178.00,1178.00,4,0,4.00
02/02/2012,17:46,1178.00,1178.00,1177.50,1177.50,1,73,74.00
02/02/2012,17:47,1177.50,1177.50,1177.50,1177.50,0,35,35.00
02/02/2012,17:48,1177.50,1177.50,1177.50,1177.50,0,76,76.00
02/02/2012,17:50,1177.50,1177.50,1177.25,1177.50,2,24,26.00
02/02/2012,17:51,1177.25,1177.50,1177.25,1177.25,18,41,59.00
02/02/2012,17:52,1177.50,1177.50,1177.50,1177.50,12,0,12.00
02/02/2012,17:53,1177.50,1177.75,1177.50,1177.50,62,28,90.00
02/02/2012,17:54,1177.50,1178.00,1177.50,1178.00,122,24,146.00
02/02/2012,17:55,1178.00,1178.25,1177.75,1178.25,377,42,419.00
02/02/2012,17:56,1178.00,1178.50,1178.00,1178.50,210,6,216.00
02/02/2012,17:57,1178.50,1178.75,1178.50,1178.50,22,33,55.00
02/02/2012,17:58,1178.50,1178.75,1178.25,1178.25,2,104,106.00
02/02/2012,17:59,1178.25,1178.75,1178.25,1178.75,60,4,64.00
02/02/2012,18:00,1178.50,1178.75,1178.50,1178.50,1,161,162.00
02/02/2012,18:01,1178.50,1178.50,1178.25,1178.25,55,194,249.00
02/02/2012,18:02,1178.25,1178.25,1178.00,1178.00,0,87,87.00
02/02/2012,18:03,1178.00,1178.25,1178.00,1178.00,1,152,153.00
02/02/2012,18:04,1178.00,1178.00,1177.75,1178.00,17,104,121.00
02/02/2012,18:05,1177.75,1177.75,1177.75,1177.75,0,6,6.00
02/02/2012,18:06,1178.00,1178.00,1178.00,1178.00,92,0,92.00
02/02/2012,18:07,1178.00,1178.25,1177.75,1177.75,10,105,115.00
02/02/2012,18:08,1177.75,1177.75,1177.25,1177.50,4,625,629.00
02/02/2012,18:09,1177.25,1177.25,1177.25,1177.25,0,94,94.00
02/02/2012,18:10,1177.25,1177.25,1177.00,1177.25,50,43,93.00
02/02/2012,18:11,1177.25,1177.50,1177.00,1177.25,129,60,189.00
02/02/2012,18:12,1177.25,1177.25,1177.25,1177.25,0,147,147.00
02/02/2012,18:13,1177.00,1177.00,1176.50,1176.75,29,983,1012.00
02/02/2012,18:14,1176.75,1176.75,1176.75,1176.75,33,0,33.00
02/02/2012,18:15,1176.75,1176.75,1176.75,1176.75,133,0,133.00
02/02/2012,18:16,1176.75,1177.00,1176.75,1176.75,42,11,53.00
02/02/2012,18:17,1176.75,1176.75,1176.50,1176.50,23,45,68.00
02/02/2012,18:18,1176.50,1176.50,1176.25,1176.50,70,346,416.00
02/02/2012,18:19,1176.50,1176.50,1176.25,1176.25,34,93,127.00
02/02/2012,18:20,1176.25,1176.75,1176.25,1176.50,51,15,66.00
02/02/2012,18:21,1176.75,1176.75,1176.25,1176.25,35,61,96.00
02/02/2012,18:22,1176.50,1176.50,1176.00,1176.25,80,95,175.00
02/02/2012,18:23,1176.50,1176.50,1176.25,1176.50,4,28,32.00
02/02/2012,18:24,1176.50,1176.50,1176.25,1176.25,9,42,51.00
02/02/2012,18:25,1176.00,1176.50,1176.00,1176.50,81,11,92.00
02/02/2012,18:26,1176.50,1176.50,1176.50,1176.50,41,0,41.00
02/02/2012,18:27,1176.25,1176.50,1176.25,1176.50,3,29,32.00
02/02/2012,18:28,1176.25,1176.50,1176.25,1176.25,20,15,35.00
02/02/2012,18:29,1176.25,1176.50,1176.25,1176.25,1,24,25.00
02/02/2012,18:30,1176.50,1176.50,1176.00,1176.25,18,139,157.00
02/02/2012,18:31,1176.25,1176.50,1176.25,1176.25,27,17,44.00
02/02/2012,18:32,1176.50,1176.50,1176.25,1176.25,1,28,29.00
02/02/2012,18:33,1176.50,1176.50,1176.25,1176.25,1,2,3.00
02/02/2012,18:34,1176.50,1176.50,1176.25,1176.25,111,5,116.00
02/02/2012,18:35,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/02/2012,18:36,1176.25,1176.50,1176.00,1176.00,6,85,91.00
02/02/2012,18:37,1176.25,1176.25,1176.00,1176.25,22,1,23.00
02/02/2012,18:38,1176.25,1176.25,1176.00,1176.25,42,4,46.00
02/02/2012,18:39,1176.25,1176.50,1176.25,1176.50,77,0,77.00
02/02/2012,18:40,1176.50,1176.50,1176.50,1176.50,7,0,7.00
02/02/2012,18:41,1176.50,1176.75,1176.25,1176.50,20,57,77.00
02/02/2012,18:42,1176.75,1176.75,1176.50,1176.75,5,7,12.00
02/02/2012,18:43,1176.50,1176.50,1176.50,1176.50,0,30,30.00
02/02/2012,18:44,1176.75,1176.75,1176.75,1176.75,3,0,3.00
02/02/2012,18:45,1176.50,1176.75,1176.50,1176.50,1,16,17.00
02/02/2012,18:46,1176.50,1176.50,1176.50,1176.50,0,77,77.00
02/02/2012,18:47,1176.50,1176.75,1176.50,1176.75,15,104,119.00
02/02/2012,18:48,1176.75,1176.75,1176.75,1176.75,112,0,112.00
02/02/2012,18:49,1177.00,1177.00,1177.00,1177.00,145,0,145.00
02/02/2012,18:50,1177.25,1177.50,1177.00,1177.25,107,66,173.00
02/02/2012,18:51,1177.25,1177.25,1177.25,1177.25,0,90,90.00
02/02/2012,18:52,1177.25,1177.25,1177.00,1177.00,0,88,88.00
02/02/2012,18:53,1177.00,1177.00,1176.75,1176.75,2,65,67.00
02/02/2012,18:54,1176.75,1177.00,1176.75,1176.75,19,25,44.00
02/02/2012,18:55,1176.75,1176.75,1176.75,1176.75,0,33,33.00
02/02/2012,18:56,1176.75,1177.25,1176.75,1177.25,62,1,63.00
02/02/2012,18:57,1177.00,1177.25,1177.00,1177.00,1,61,62.00
02/02/2012,18:58,1177.00,1177.00,1176.75,1176.75,0,104,104.00
02/02/2012,18:59,1176.75,1176.75,1176.75,1176.75,0,21,21.00
02/02/2012,19:00,1176.75,1177.00,1176.75,1177.00,60,1,61.00
02/02/2012,19:01,1176.75,1177.00,1176.75,1177.00,11,13,24.00
02/02/2012,19:03,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/02/2012,19:04,1177.00,1177.00,1176.75,1176.75,2,105,107.00
02/02/2012,19:05,1176.75,1176.75,1176.75,1176.75,0,92,92.00
02/02/2012,19:06,1177.00,1177.00,1176.75,1176.75,8,12,20.00
02/02/2012,19:07,1177.00,1177.00,1177.00,1177.00,5,0,5.00
02/02/2012,19:08,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/02/2012,19:09,1176.75,1177.00,1176.75,1177.00,2,37,39.00
02/02/2012,19:10,1177.00,1177.25,1177.00,1177.25,36,3,39.00
02/02/2012,19:11,1177.00,1177.00,1176.75,1177.00,1,40,41.00
02/02/2012,19:13,1176.75,1177.00,1176.75,1177.00,7,9,16.00
02/02/2012,19:14,1176.75,1177.00,1176.75,1177.00,1,1,2.00
02/02/2012,19:15,1177.00,1177.00,1177.00,1177.00,28,0,28.00
02/02/2012,19:16,1177.25,1177.25,1177.00,1177.00,21,1,22.00
02/02/2012,19:17,1177.25,1177.25,1177.00,1177.00,59,6,65.00
02/02/2012,19:18,1177.00,1177.25,1176.75,1177.00,13,62,75.00
02/02/2012,19:19,1177.00,1177.00,1177.00,1177.00,0,19,19.00
02/02/2012,19:21,1177.25,1177.25,1177.00,1177.25,63,9,72.00
02/02/2012,19:22,1177.00,1177.00,1177.00,1177.00,0,1,1.00
02/02/2012,19:23,1177.00,1177.00,1177.00,1177.00,0,22,22.00
02/02/2012,19:24,1177.00,1177.00,1176.75,1176.75,0,12,12.00
02/02/2012,19:25,1176.75,1177.00,1176.75,1177.00,15,17,32.00
02/02/2012,19:27,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/02/2012,19:28,1177.00,1177.25,1177.00,1177.00,25,18,43.00
02/02/2012,19:29,1177.00,1177.25,1177.00,1177.25,2,4,6.00
02/02/2012,19:30,1177.25,1177.25,1177.25,1177.25,28,0,28.00
02/02/2012,19:31,1177.25,1177.50,1177.25,1177.50,137,2,139.00
02/02/2012,19:32,1177.75,1177.75,1177.50,1177.75,23,10,33.00
02/02/2012,19:33,1177.75,1178.00,1177.50,1177.75,109,37,146.00
02/02/2012,19:34,1177.75,1177.75,1177.50,1177.50,13,9,22.00
02/02/2012,19:35,1177.25,1177.25,1177.00,1177.00,0,25,25.00
02/02/2012,19:36,1177.00,1177.00,1177.00,1177.00,0,2,2.00
02/02/2012,19:37,1177.00,1177.25,1177.00,1177.25,24,2,26.00
02/02/2012,19:38,1177.25,1177.25,1177.00,1177.00,1,78,79.00
02/02/2012,19:39,1177.00,1177.00,1176.75,1176.75,0,131,131.00
02/02/2012,19:40,1176.75,1176.75,1176.75,1176.75,0,18,18.00
02/02/2012,19:41,1177.00,1177.00,1177.00,1177.00,23,0,23.00
02/02/2012,19:42,1177.25,1177.25,1177.25,1177.25,1,0,1.00
02/02/2012,19:43,1177.00,1177.00,1176.75,1176.75,0,11,11.00
02/02/2012,19:44,1177.00,1177.00,1176.75,1176.75,3,1,4.00
02/02/2012,19:45,1176.75,1176.75,1176.50,1176.50,0,40,40.00
02/02/2012,19:46,1176.50,1176.75,1176.50,1176.50,4,32,36.00
02/02/2012,19:47,1176.50,1177.00,1176.50,1176.50,39,224,263.00
02/02/2012,19:48,1176.75,1176.75,1176.75,1176.75,4,0,4.00
02/02/2012,19:49,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/02/2012,19:50,1176.50,1176.75,1176.50,1176.75,22,1,23.00
02/02/2012,19:51,1176.75,1176.75,1176.50,1176.50,3,24,27.00
02/02/2012,19:52,1176.75,1177.00,1176.75,1176.75,66,3,69.00
02/02/2012,19:53,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/02/2012,19:54,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/02/2012,19:55,1176.75,1176.75,1176.50,1176.75,7,12,19.00
02/02/2012,19:56,1176.75,1176.75,1176.75,1176.75,2,0,2.00
02/02/2012,19:57,1176.75,1176.75,1176.50,1176.50,23,5,28.00
02/02/2012,19:58,1176.50,1176.75,1176.50,1176.75,8,8,16.00
02/02/2012,19:59,1176.75,1176.75,1176.75,1176.75,23,0,23.00
02/02/2012,20:00,1176.75,1177.25,1176.75,1177.00,147,26,173.00
02/02/2012,20:01,1177.00,1177.25,1177.00,1177.25,29,1,30.00
02/02/2012,20:02,1177.00,1177.25,1177.00,1177.25,19,16,35.00
02/02/2012,20:03,1177.25,1177.25,1177.00,1177.00,7,28,35.00
02/02/2012,20:04,1177.00,1177.00,1176.75,1176.75,0,14,14.00
02/02/2012,20:05,1176.75,1176.75,1176.75,1176.75,0,73,73.00
02/02/2012,20:06,1177.00,1177.00,1177.00,1177.00,9,0,9.00
02/02/2012,20:07,1177.25,1177.25,1177.25,1177.25,2,0,2.00
02/02/2012,20:08,1177.25,1177.25,1177.00,1177.00,14,9,23.00
02/02/2012,20:09,1177.25,1177.25,1177.25,1177.25,3,0,3.00
02/02/2012,20:10,1177.25,1177.25,1177.00,1177.00,18,4,22.00
02/02/2012,20:12,1177.25,1177.25,1177.00,1177.00,2,1,3.00
02/02/2012,20:13,1177.00,1177.00,1177.00,1177.00,0,1,1.00
02/02/2012,20:14,1177.25,1177.25,1177.25,1177.25,1,0,1.00
02/02/2012,20:15,1177.25,1177.50,1177.25,1177.50,39,0,39.00
02/02/2012,20:16,1177.25,1177.50,1177.00,1177.00,45,79,124.00
02/02/2012,20:17,1177.00,1177.25,1177.00,1177.25,16,1,17.00
02/02/2012,20:18,1177.00,1177.00,1177.00,1177.00,0,20,20.00
02/02/2012,20:19,1177.00,1177.00,1177.00,1177.00,0,11,11.00
02/02/2012,20:20,1177.25,1177.25,1177.00,1177.25,84,1,85.00
02/02/2012,20:21,1177.25,1177.25,1177.25,1177.25,10,0,10.00
02/02/2012,20:22,1177.25,1177.25,1177.00,1177.00,1,3,4.00
02/02/2012,20:23,1177.00,1177.00,1177.00,1177.00,0,1,1.00
02/02/2012,20:24,1177.25,1177.25,1177.25,1177.25,6,0,6.00
02/02/2012,20:25,1177.25,1177.25,1177.00,1177.00,8,18,26.00
02/02/2012,20:26,1177.25,1177.25,1177.00,1177.25,52,10,62.00
02/02/2012,20:27,1177.25,1177.25,1177.25,1177.25,27,0,27.00
02/02/2012,20:28,1177.25,1177.25,1176.75,1176.75,9,60,69.00
02/02/2012,20:29,1176.75,1177.00,1176.75,1177.00,7,16,23.00
02/02/2012,20:30,1176.75,1177.00,1176.75,1177.00,26,2,28.00
02/02/2012,20:31,1177.00,1177.00,1176.50,1176.75,32,83,115.00
02/02/2012,20:32,1177.00,1177.25,1177.00,1177.00,16,8,24.00
02/02/2012,20:33,1177.00,1177.00,1176.75,1177.00,5,16,21.00
02/02/2012,20:34,1177.00,1177.00,1177.00,1177.00,8,0,8.00
02/02/2012,20:35,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/02/2012,20:36,1177.00,1177.00,1177.00,1177.00,56,0,56.00
02/02/2012,20:37,1177.00,1177.00,1177.00,1177.00,23,0,23.00
02/02/2012,20:38,1177.00,1177.00,1177.00,1177.00,33,0,33.00
02/02/2012,20:40,1177.25,1177.25,1177.00,1177.00,1,1,2.00
02/02/2012,20:41,1177.00,1177.25,1177.00,1177.25,1,1,2.00
02/02/2012,20:42,1177.25,1177.25,1177.25,1177.25,18,0,18.00
02/02/2012,20:43,1177.25,1177.25,1177.00,1177.00,2,2,4.00
02/02/2012,20:44,1177.25,1177.25,1177.25,1177.25,4,0,4.00
02/02/2012,20:45,1177.25,1177.25,1177.25,1177.25,3,0,3.00
02/02/2012,20:46,1177.25,1177.25,1177.00,1177.25,43,2,45.00
02/02/2012,20:47,1177.25,1177.25,1177.00,1177.00,26,2,28.00
02/02/2012,20:48,1177.25,1177.25,1176.75,1176.75,4,38,42.00
02/02/2012,20:49,1177.00,1177.00,1177.00,1177.00,14,0,14.00
02/02/2012,20:50,1177.00,1177.00,1177.00,1177.00,33,0,33.00
02/02/2012,20:51,1177.00,1177.25,1177.00,1177.25,38,0,38.00
02/02/2012,20:52,1177.25,1177.25,1177.00,1177.25,4,1,5.00
02/02/2012,20:53,1177.00,1177.25,1177.00,1177.25,2,1,3.00
02/02/2012,20:54,1177.25,1177.75,1177.25,1177.75,93,0,93.00
02/02/2012,20:55,1177.50,1177.50,1177.25,1177.50,7,35,42.00
02/02/2012,20:56,1177.50,1177.50,1177.25,1177.25,49,7,56.00
02/02/2012,20:57,1177.25,1177.50,1177.25,1177.50,2,2,4.00
02/02/2012,20:58,1177.25,1177.25,1176.75,1176.75,2,135,137.00
02/02/2012,20:59,1176.75,1177.25,1176.75,1177.25,83,19,102.00
02/02/2012,21:00,1177.00,1177.00,1177.00,1177.00,0,106,106.00
02/02/2012,21:01,1177.00,1177.00,1176.75,1176.75,10,5,15.00
02/02/2012,21:02,1176.75,1177.00,1176.75,1176.75,4,19,23.00
02/02/2012,21:03,1176.75,1176.75,1176.50,1176.50,0,217,217.00
02/02/2012,21:04,1176.25,1176.50,1176.00,1176.25,11,292,303.00
02/02/2012,21:05,1176.25,1176.25,1176.00,1176.00,11,2,13.00
02/02/2012,21:06,1176.00,1176.50,1176.00,1176.50,239,6,245.00
02/02/2012,21:07,1176.50,1176.50,1176.50,1176.50,16,0,16.00
02/02/2012,21:08,1176.25,1176.50,1176.25,1176.25,3,4,7.00
02/02/2012,21:09,1176.25,1176.50,1176.25,1176.50,74,1,75.00
02/02/2012,21:10,1176.50,1176.50,1176.50,1176.50,27,0,27.00
02/02/2012,21:11,1176.50,1176.50,1176.50,1176.50,21,0,21.00
02/02/2012,21:12,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/02/2012,21:13,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/02/2012,21:14,1176.25,1176.25,1176.25,1176.25,0,11,11.00
02/02/2012,21:15,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/02/2012,21:16,1176.25,1176.25,1176.00,1176.25,8,41,49.00
02/02/2012,21:17,1176.25,1176.50,1176.25,1176.50,6,0,6.00
02/02/2012,21:18,1176.50,1176.50,1176.25,1176.25,6,1,7.00
02/02/2012,21:19,1176.50,1176.50,1176.50,1176.50,22,0,22.00
02/02/2012,21:21,1176.50,1176.50,1176.50,1176.50,11,0,11.00
02/02/2012,21:22,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/02/2012,21:23,1176.50,1176.75,1176.50,1176.75,7,1,8.00
02/02/2012,21:24,1176.50,1176.50,1176.50,1176.50,0,16,16.00
02/02/2012,21:25,1176.50,1176.50,1176.25,1176.50,1,8,9.00
02/02/2012,21:27,1176.50,1176.50,1176.25,1176.25,37,1,38.00
02/02/2012,21:28,1176.50,1176.50,1176.25,1176.25,5,43,48.00
02/02/2012,21:29,1176.25,1176.25,1176.00,1176.25,31,33,64.00
02/02/2012,21:30,1176.25,1176.25,1176.00,1176.25,22,50,72.00
02/02/2012,21:31,1176.00,1176.25,1176.00,1176.25,94,17,111.00
02/02/2012,21:32,1176.25,1176.25,1176.25,1176.25,23,0,23.00
02/02/2012,21:33,1176.25,1176.50,1176.25,1176.50,11,0,11.00
02/02/2012,21:34,1176.25,1176.25,1176.25,1176.25,0,18,18.00
02/02/2012,21:35,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/02/2012,21:36,1176.25,1176.25,1176.25,1176.25,0,4,4.00
02/02/2012,21:37,1176.50,1176.50,1176.25,1176.25,33,4,37.00
02/02/2012,21:38,1176.50,1176.50,1176.25,1176.25,8,1,9.00
02/02/2012,21:39,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/02/2012,21:40,1176.25,1176.75,1176.25,1176.75,9,9,18.00
02/02/2012,21:41,1176.50,1176.50,1176.25,1176.25,0,12,12.00
02/02/2012,21:42,1176.50,1176.50,1176.50,1176.50,5,0,5.00
02/02/2012,21:43,1176.50,1176.50,1176.25,1176.25,5,23,28.00
02/02/2012,21:44,1176.50,1176.50,1176.50,1176.50,4,0,4.00
02/02/2012,21:46,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/02/2012,21:47,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/02/2012,21:48,1176.25,1176.50,1176.25,1176.50,8,10,18.00
02/02/2012,21:49,1176.50,1176.50,1176.25,1176.25,5,1,6.00
02/02/2012,21:50,1176.50,1176.50,1176.50,1176.50,3,0,3.00
02/02/2012,21:51,1176.25,1176.25,1176.00,1176.25,1,18,19.00
02/02/2012,21:52,1176.25,1176.25,1175.75,1175.75,83,116,199.00
02/02/2012,21:53,1176.00,1176.00,1175.50,1176.00,58,305,363.00
02/02/2012,21:54,1176.00,1176.00,1175.75,1175.75,8,4,12.00
02/02/2012,21:55,1175.75,1175.75,1175.00,1175.25,66,510,576.00
02/02/2012,21:56,1175.25,1175.50,1175.25,1175.25,97,15,112.00
02/02/2012,21:57,1175.50,1176.00,1175.50,1175.50,65,81,146.00
02/02/2012,21:58,1175.25,1176.00,1175.25,1175.50,59,41,100.00
02/02/2012,21:59,1175.50,1175.75,1175.50,1175.75,33,23,56.00
02/02/2012,22:00,1175.75,1176.00,1175.75,1175.75,144,45,189.00
02/02/2012,22:01,1175.75,1175.75,1175.25,1175.75,27,90,117.00
02/02/2012,22:02,1175.75,1176.00,1175.75,1175.75,19,1,20.00
02/02/2012,22:03,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/02/2012,22:04,1175.75,1175.75,1175.50,1175.50,5,26,31.00
02/02/2012,22:05,1175.75,1175.75,1175.50,1175.50,15,16,31.00
02/02/2012,22:06,1175.75,1175.75,1175.50,1175.50,3,17,20.00
02/02/2012,22:07,1175.50,1175.75,1175.50,1175.75,15,16,31.00
02/02/2012,22:08,1175.50,1175.75,1175.50,1175.75,15,1,16.00
02/02/2012,22:09,1175.75,1175.75,1175.75,1175.75,8,0,8.00
02/02/2012,22:10,1175.75,1175.75,1175.50,1175.50,20,5,25.00
02/02/2012,22:11,1175.75,1175.75,1175.50,1175.75,31,64,95.00
02/02/2012,22:12,1175.50,1175.75,1175.50,1175.50,5,20,25.00
02/02/2012,22:13,1175.50,1175.50,1175.50,1175.50,0,1,1.00
02/02/2012,22:14,1175.50,1175.75,1175.50,1175.75,14,1,15.00
02/02/2012,22:15,1175.75,1175.75,1175.50,1175.75,2,1,3.00
02/02/2012,22:16,1175.75,1176.00,1175.75,1175.75,14,2,16.00
02/02/2012,22:17,1176.00,1176.25,1176.00,1176.25,46,1,47.00
02/02/2012,22:18,1176.25,1176.25,1176.00,1176.25,53,4,57.00
02/02/2012,22:19,1176.25,1176.50,1176.25,1176.50,69,3,72.00
02/02/2012,22:20,1176.50,1176.50,1176.25,1176.50,34,1,35.00
02/02/2012,22:21,1176.75,1176.75,1176.50,1176.50,33,3,36.00
02/02/2012,22:22,1176.50,1176.75,1176.50,1176.75,22,1,23.00
02/02/2012,22:23,1176.75,1176.75,1176.50,1176.50,2,1,3.00
02/02/2012,22:24,1176.75,1176.75,1176.75,1176.75,26,0,26.00
02/02/2012,22:25,1176.75,1176.75,1176.50,1176.50,20,7,27.00
02/02/2012,22:26,1176.50,1176.75,1176.50,1176.75,27,1,28.00
02/02/2012,22:27,1176.75,1177.25,1176.75,1177.25,201,6,207.00
02/02/2012,22:28,1177.25,1177.25,1177.00,1177.25,51,8,59.00
02/02/2012,22:29,1177.25,1177.25,1177.25,1177.25,6,0,6.00
02/02/2012,22:30,1177.00,1177.00,1177.00,1177.00,0,23,23.00
02/02/2012,22:31,1177.25,1177.50,1177.25,1177.50,36,0,36.00
02/02/2012,22:32,1177.25,1177.50,1177.25,1177.25,1,77,78.00
02/02/2012,22:33,1177.25,1177.25,1177.00,1177.00,0,22,22.00
02/02/2012,22:34,1177.00,1177.00,1176.75,1177.00,5,3,8.00
02/02/2012,22:35,1177.00,1177.25,1176.75,1177.00,20,10,30.00
02/02/2012,22:36,1177.25,1177.75,1177.00,1177.75,134,43,177.00
02/02/2012,22:37,1177.50,1177.75,1177.50,1177.50,6,57,63.00
02/02/2012,22:38,1177.75,1177.75,1177.50,1177.50,2,1,3.00
02/02/2012,22:39,1177.50,1177.75,1177.25,1177.25,3,89,92.00
02/02/2012,22:40,1177.50,1177.50,1177.25,1177.25,3,17,20.00
02/02/2012,22:41,1177.50,1177.50,1177.25,1177.25,9,6,15.00
02/02/2012,22:42,1177.50,1177.50,1177.50,1177.50,2,0,2.00
02/02/2012,22:43,1177.50,1177.50,1177.25,1177.25,3,15,18.00
02/02/2012,22:44,1177.25,1177.50,1177.25,1177.25,6,21,27.00
02/02/2012,22:45,1177.50,1177.50,1177.25,1177.50,77,10,87.00
02/02/2012,22:46,1177.75,1177.75,1177.50,1177.50,3,3,6.00
02/02/2012,22:47,1177.75,1177.75,1177.50,1177.75,7,1,8.00
02/02/2012,22:48,1177.75,1177.75,1177.25,1177.50,7,18,25.00
02/02/2012,22:49,1177.75,1177.75,1177.50,1177.50,2,4,6.00
02/02/2012,22:50,1177.50,1177.75,1177.50,1177.75,2,1,3.00
02/02/2012,22:51,1177.75,1177.75,1177.50,1177.50,12,28,40.00
02/02/2012,22:52,1177.75,1177.75,1177.50,1177.50,21,23,44.00
02/02/2012,22:53,1177.50,1177.75,1177.25,1177.25,1,28,29.00
02/02/2012,22:54,1177.50,1177.50,1177.25,1177.25,2,95,97.00
02/02/2012,22:55,1177.25,1177.50,1177.25,1177.50,17,7,24.00
02/02/2012,22:56,1177.50,1177.75,1177.50,1177.50,17,4,21.00
02/02/2012,22:57,1177.50,1177.50,1177.25,1177.25,0,3,3.00
02/02/2012,22:58,1177.25,1177.50,1177.25,1177.50,12,17,29.00
02/02/2012,22:59,1177.25,1177.50,1177.25,1177.25,2,3,5.00
02/02/2012,23:00,1177.50,1178.00,1177.50,1178.00,218,102,320.00
02/02/2012,23:01,1177.75,1178.00,1177.50,1177.50,81,48,129.00
02/02/2012,23:02,1177.50,1177.75,1177.50,1177.75,3,2,5.00
02/02/2012,23:03,1177.50,1177.75,1177.25,1177.75,90,83,173.00
02/02/2012,23:04,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/02/2012,23:05,1177.75,1177.75,1177.75,1177.75,16,0,16.00
02/02/2012,23:06,1177.50,1177.75,1177.50,1177.75,7,2,9.00
02/02/2012,23:07,1177.50,1177.50,1177.50,1177.50,0,19,19.00
02/02/2012,23:08,1177.50,1177.50,1177.50,1177.50,0,1,1.00
02/02/2012,23:09,1177.50,1177.75,1177.50,1177.75,9,2,11.00
02/02/2012,23:10,1177.75,1177.75,1177.75,1177.75,55,0,55.00
02/02/2012,23:11,1177.75,1177.75,1177.75,1177.75,1,0,1.00
02/02/2012,23:12,1177.75,1177.75,1177.75,1177.75,7,0,7.00
02/02/2012,23:13,1177.75,1178.00,1177.75,1178.00,9,1,10.00
02/02/2012,23:14,1177.75,1177.75,1177.75,1177.75,0,6,6.00
02/02/2012,23:15,1177.75,1177.75,1177.75,1177.75,0,3,3.00
02/02/2012,23:16,1177.75,1178.00,1177.75,1177.75,6,3,9.00
02/02/2012,23:17,1178.00,1178.00,1177.75,1178.00,23,3,26.00
02/02/2012,23:18,1177.75,1177.75,1177.75,1177.75,0,2,2.00
02/02/2012,23:19,1178.00,1178.25,1177.75,1178.25,142,3,145.00
02/02/2012,23:20,1178.25,1178.50,1178.25,1178.25,48,11,59.00
02/02/2012,23:21,1178.25,1178.50,1178.25,1178.50,279,28,307.00
02/02/2012,23:22,1178.50,1178.50,1178.25,1178.50,52,3,55.00
02/02/2012,23:23,1178.50,1178.50,1178.25,1178.50,10,1,11.00
02/02/2012,23:24,1178.25,1178.75,1178.25,1178.25,16,17,33.00
02/02/2012,23:25,1178.50,1178.50,1178.50,1178.50,36,0,36.00
02/02/2012,23:26,1178.50,1178.50,1178.25,1178.25,6,40,46.00
02/02/2012,23:27,1178.25,1178.50,1178.25,1178.50,8,2,10.00
02/02/2012,23:28,1178.50,1178.50,1178.25,1178.25,6,1,7.00
02/02/2012,23:29,1178.25,1178.25,1178.25,1178.25,0,50,50.00
02/02/2012,23:30,1178.50,1178.50,1178.25,1178.25,9,2,11.00
02/02/2012,23:31,1178.50,1178.50,1178.50,1178.50,26,0,26.00
02/02/2012,23:32,1178.75,1178.75,1178.50,1178.50,2,13,15.00
02/02/2012,23:33,1178.25,1178.25,1178.25,1178.25,0,78,78.00
02/02/2012,23:34,1178.25,1178.25,1178.00,1178.00,0,2,2.00
02/02/2012,23:35,1178.00,1178.25,1178.00,1178.25,3,13,16.00
02/02/2012,23:36,1178.00,1178.00,1178.00,1178.00,0,95,95.00
02/02/2012,23:37,1177.75,1177.75,1177.75,1177.75,0,6,6.00
02/02/2012,23:38,1177.75,1177.75,1177.75,1177.75,0,10,10.00
02/02/2012,23:39,1177.75,1177.75,1177.50,1177.75,20,24,44.00
02/02/2012,23:40,1177.75,1177.75,1177.50,1177.50,19,1,20.00
02/02/2012,23:41,1177.50,1177.75,1177.50,1177.75,3,14,17.00
02/02/2012,23:42,1177.50,1177.50,1177.50,1177.50,0,2,2.00
02/02/2012,23:43,1177.50,1177.50,1177.25,1177.25,0,134,134.00
02/02/2012,23:44,1177.25,1177.75,1177.25,1177.50,45,21,66.00
02/02/2012,23:45,1177.50,1177.50,1177.25,1177.50,2,19,21.00
02/02/2012,23:46,1177.50,1177.75,1177.50,1177.50,39,6,45.00
02/02/2012,23:47,1177.50,1177.50,1177.25,1177.50,23,24,47.00
02/02/2012,23:48,1177.50,1177.50,1177.25,1177.50,26,1,27.00
02/02/2012,23:49,1177.50,1177.50,1177.25,1177.25,15,31,46.00
02/02/2012,23:50,1177.50,1177.50,1177.25,1177.25,10,30,40.00
02/02/2012,23:51,1177.50,1177.50,1177.25,1177.25,1,47,48.00
02/02/2012,23:52,1177.50,1177.50,1177.25,1177.25,10,3,13.00
02/02/2012,23:53,1177.25,1177.25,1177.25,1177.25,0,7,7.00
02/02/2012,23:54,1177.25,1177.50,1177.25,1177.50,12,4,16.00
02/02/2012,23:55,1177.50,1177.50,1177.25,1177.25,12,25,37.00
02/02/2012,23:56,1177.50,1177.50,1177.25,1177.50,10,1,11.00
02/02/2012,23:57,1177.50,1177.50,1177.25,1177.25,62,2,64.00
02/02/2012,23:58,1177.50,1177.50,1177.25,1177.50,24,2,26.00
02/02/2012,23:59,1177.50,1177.50,1177.25,1177.50,31,7,38.00
02/03/2012,00:00,1177.50,1177.75,1177.50,1177.50,57,23,80.00
02/03/2012,00:01,1177.75,1177.75,1177.25,1177.25,112,122,234.00
02/03/2012,00:02,1177.25,1177.50,1177.25,1177.50,1,10,11.00
02/03/2012,00:03,1177.50,1177.50,1177.25,1177.25,1,32,33.00
02/03/2012,00:04,1177.25,1177.25,1177.25,1177.25,0,33,33.00
02/03/2012,00:05,1177.25,1177.50,1177.25,1177.25,3,14,17.00
02/03/2012,00:06,1177.25,1177.50,1177.25,1177.25,7,7,14.00
02/03/2012,00:07,1177.50,1177.50,1177.25,1177.25,7,2,9.00
02/03/2012,00:08,1177.25,1177.50,1177.25,1177.25,29,8,37.00
02/03/2012,00:09,1177.25,1177.50,1177.25,1177.50,12,10,22.00
02/03/2012,00:10,1177.25,1177.50,1177.25,1177.25,35,280,315.00
02/03/2012,00:11,1177.00,1177.00,1177.00,1177.00,0,1,1.00
02/03/2012,00:12,1177.00,1177.25,1177.00,1177.25,28,2,30.00
02/03/2012,00:13,1177.00,1177.00,1177.00,1177.00,0,12,12.00
02/03/2012,00:14,1177.00,1177.00,1176.50,1176.50,2,656,658.00
02/03/2012,00:15,1176.50,1176.75,1176.50,1176.75,10,8,18.00
02/03/2012,00:16,1176.50,1176.50,1176.25,1176.25,30,183,213.00
02/03/2012,00:17,1176.25,1176.50,1176.25,1176.50,64,3,67.00
02/03/2012,00:18,1176.50,1176.50,1176.25,1176.25,29,1,30.00
02/03/2012,00:19,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/03/2012,00:20,1176.50,1176.50,1176.25,1176.25,27,43,70.00
02/03/2012,00:21,1176.25,1176.50,1176.25,1176.50,24,18,42.00
02/03/2012,00:22,1176.50,1176.50,1176.25,1176.25,236,5,241.00
02/03/2012,00:23,1176.25,1176.25,1176.25,1176.25,0,41,41.00
02/03/2012,00:24,1176.50,1176.75,1176.50,1176.75,149,14,163.00
02/03/2012,00:25,1176.75,1176.75,1176.50,1176.50,98,11,109.00
02/03/2012,00:26,1176.50,1176.75,1176.50,1176.75,20,37,57.00
02/03/2012,00:27,1176.75,1176.75,1176.75,1176.75,24,0,24.00
02/03/2012,00:28,1176.75,1176.75,1176.50,1176.50,70,1,71.00
02/03/2012,00:29,1176.50,1176.75,1176.50,1176.75,6,2,8.00
02/03/2012,00:30,1176.75,1176.75,1176.50,1176.75,233,21,254.00
02/03/2012,00:31,1176.75,1176.75,1176.50,1176.75,75,2,77.00
02/03/2012,00:32,1176.75,1176.75,1175.75,1176.00,40,651,691.00
02/03/2012,00:33,1176.00,1176.25,1176.00,1176.00,10,128,138.00
02/03/2012,00:34,1176.25,1176.25,1176.25,1176.25,83,0,83.00
02/03/2012,00:35,1176.50,1176.50,1176.25,1176.50,76,8,84.00
02/03/2012,00:36,1176.50,1176.50,1176.25,1176.25,55,1,56.00
02/03/2012,00:37,1176.50,1176.75,1176.25,1176.25,41,32,73.00
02/03/2012,00:38,1176.25,1176.50,1176.25,1176.50,8,1,9.00
02/03/2012,00:39,1176.50,1176.50,1176.50,1176.50,4,0,4.00
02/03/2012,00:40,1176.50,1176.50,1176.50,1176.50,14,0,14.00
02/03/2012,00:41,1176.50,1176.50,1176.25,1176.25,3,4,7.00
02/03/2012,00:42,1176.25,1176.50,1176.25,1176.25,15,25,40.00
02/03/2012,00:43,1176.25,1176.25,1176.00,1176.00,9,116,125.00
02/03/2012,00:44,1176.00,1176.50,1176.00,1176.25,66,100,166.00
02/03/2012,00:45,1176.25,1176.25,1176.00,1176.00,0,31,31.00
02/03/2012,00:46,1176.25,1176.25,1176.25,1176.25,3,0,3.00
02/03/2012,00:47,1176.00,1176.25,1176.00,1176.00,12,17,29.00
02/03/2012,00:48,1176.25,1176.25,1176.25,1176.25,22,0,22.00
02/03/2012,00:49,1176.50,1176.75,1176.50,1176.50,99,33,132.00
02/03/2012,00:50,1176.50,1176.75,1176.50,1176.50,2,133,135.00
02/03/2012,00:51,1176.75,1176.75,1176.50,1176.75,81,3,84.00
02/03/2012,00:52,1176.75,1177.00,1176.75,1176.75,38,16,54.00
02/03/2012,00:53,1176.75,1177.00,1176.75,1176.75,1,42,43.00
02/03/2012,00:54,1176.75,1176.75,1176.50,1176.50,1,142,143.00
02/03/2012,00:55,1176.50,1176.75,1176.50,1176.75,52,9,61.00
02/03/2012,00:56,1176.75,1177.00,1176.50,1176.50,140,21,161.00
02/03/2012,00:57,1176.50,1177.00,1176.50,1176.75,45,60,105.00
02/03/2012,00:58,1176.75,1176.75,1176.75,1176.75,0,41,41.00
02/03/2012,00:59,1176.75,1176.75,1176.25,1176.25,112,206,318.00
02/03/2012,01:00,1176.25,1176.50,1176.25,1176.25,84,49,133.00
02/03/2012,01:01,1176.50,1176.75,1176.00,1176.50,267,160,427.00
02/03/2012,01:02,1176.25,1176.75,1176.00,1176.50,163,127,290.00
02/03/2012,01:03,1176.50,1176.75,1176.50,1176.75,99,85,184.00
02/03/2012,01:04,1176.75,1177.00,1176.75,1176.75,62,14,76.00
02/03/2012,01:05,1176.75,1177.00,1176.25,1176.50,153,461,614.00
02/03/2012,01:06,1176.50,1176.50,1176.25,1176.25,4,135,139.00
02/03/2012,01:07,1176.50,1176.50,1176.25,1176.50,257,37,294.00
02/03/2012,01:08,1176.25,1176.50,1176.25,1176.50,19,189,208.00
02/03/2012,01:09,1176.50,1176.75,1176.25,1176.25,293,205,498.00
02/03/2012,01:10,1176.00,1176.25,1175.75,1175.75,101,405,506.00
02/03/2012,01:11,1176.00,1176.00,1175.50,1175.50,7,633,640.00
02/03/2012,01:12,1175.50,1175.75,1175.50,1175.50,230,96,326.00
02/03/2012,01:13,1175.50,1175.75,1175.50,1175.50,22,220,242.00
02/03/2012,01:14,1175.50,1175.75,1175.50,1175.50,2,178,180.00
02/03/2012,01:15,1175.50,1176.00,1175.50,1176.00,426,40,466.00
02/03/2012,01:16,1176.00,1176.25,1175.75,1176.00,103,48,151.00
02/03/2012,01:17,1176.25,1176.50,1176.00,1176.50,199,157,356.00
02/03/2012,01:18,1176.75,1177.25,1176.75,1176.75,547,630,1177.00
02/03/2012,01:19,1177.00,1177.00,1176.75,1177.00,153,148,301.00
02/03/2012,01:20,1177.00,1177.25,1176.75,1177.25,220,19,239.00
02/03/2012,01:21,1177.00,1177.50,1177.00,1177.25,36,17,53.00
02/03/2012,01:22,1177.25,1177.50,1177.25,1177.25,62,160,222.00
02/03/2012,01:23,1177.25,1177.50,1177.25,1177.25,11,57,68.00
02/03/2012,01:24,1177.50,1177.50,1177.00,1177.00,8,378,386.00
02/03/2012,01:25,1177.00,1177.00,1176.75,1176.75,13,97,110.00
02/03/2012,01:26,1177.00,1177.00,1176.50,1176.50,60,320,380.00
02/03/2012,01:27,1176.50,1176.75,1176.50,1176.50,31,223,254.00
02/03/2012,01:28,1176.50,1176.50,1176.00,1176.00,0,781,781.00
02/03/2012,01:29,1176.00,1176.25,1175.75,1175.75,18,239,257.00
02/03/2012,01:30,1175.75,1176.00,1175.50,1175.75,258,159,417.00
02/03/2012,01:31,1175.50,1175.75,1175.50,1175.75,24,34,58.00
02/03/2012,01:32,1175.50,1175.75,1175.25,1175.50,208,339,547.00
02/03/2012,01:33,1175.75,1176.00,1175.50,1175.75,141,64,205.00
02/03/2012,01:34,1176.00,1176.00,1175.50,1175.50,9,119,128.00
02/03/2012,01:35,1175.75,1176.25,1175.75,1176.00,303,106,409.00
02/03/2012,01:36,1176.00,1176.50,1175.75,1176.25,298,119,417.00
02/03/2012,01:37,1176.50,1176.75,1176.50,1176.50,275,38,313.00
02/03/2012,01:38,1176.50,1176.75,1176.50,1176.75,104,28,132.00
02/03/2012,01:39,1176.50,1176.75,1176.50,1176.75,208,106,314.00
02/03/2012,01:40,1176.75,1177.25,1176.75,1177.00,598,59,657.00
02/03/2012,01:41,1176.75,1176.75,1176.75,1176.75,0,210,210.00
02/03/2012,01:42,1176.75,1177.25,1176.75,1176.75,69,123,192.00
02/03/2012,01:43,1176.75,1177.25,1176.75,1177.25,145,2,147.00
02/03/2012,01:44,1177.25,1177.25,1177.00,1177.00,1,41,42.00
02/03/2012,01:45,1176.75,1177.25,1176.75,1177.25,437,196,633.00
02/03/2012,01:46,1177.50,1177.50,1177.25,1177.50,491,2,493.00
02/03/2012,01:47,1177.50,1177.75,1177.25,1177.50,83,49,132.00
02/03/2012,01:48,1177.25,1177.75,1177.25,1177.25,40,114,154.00
02/03/2012,01:49,1177.25,1177.50,1177.00,1177.25,54,249,303.00
02/03/2012,01:50,1177.25,1177.50,1177.00,1177.00,1,180,181.00
02/03/2012,01:51,1177.00,1177.00,1176.75,1176.75,0,85,85.00
02/03/2012,01:52,1176.75,1176.75,1176.75,1176.75,0,199,199.00
02/03/2012,01:53,1177.00,1177.25,1176.75,1177.00,219,188,407.00
02/03/2012,01:54,1177.00,1177.00,1177.00,1177.00,0,106,106.00
02/03/2012,01:55,1177.00,1177.00,1176.75,1177.00,375,122,497.00
02/03/2012,01:56,1177.00,1177.00,1177.00,1177.00,7,0,7.00
02/03/2012,01:57,1177.00,1177.00,1176.75,1177.00,320,40,360.00
02/03/2012,01:58,1176.75,1176.75,1176.50,1176.75,8,105,113.00
02/03/2012,01:59,1176.75,1176.75,1176.50,1176.75,56,3,59.00
02/03/2012,02:00,1176.75,1177.00,1176.50,1176.75,155,45,200.00
02/03/2012,02:01,1176.50,1176.75,1176.50,1176.75,100,35,135.00
02/03/2012,02:02,1176.75,1177.25,1176.75,1177.00,189,7,196.00
02/03/2012,02:03,1177.00,1177.25,1177.00,1177.25,11,30,41.00
02/03/2012,02:04,1177.00,1177.25,1177.00,1177.00,308,97,405.00
02/03/2012,02:05,1176.75,1177.25,1176.75,1176.75,82,135,217.00
02/03/2012,02:06,1176.75,1177.25,1176.75,1177.00,47,37,84.00
02/03/2012,02:07,1177.00,1178.00,1177.00,1177.75,901,335,1236.00
02/03/2012,02:08,1177.75,1178.00,1177.75,1178.00,21,72,93.00
02/03/2012,02:09,1177.75,1178.00,1177.50,1177.75,49,228,277.00
02/03/2012,02:10,1177.75,1178.00,1177.50,1178.00,214,107,321.00
02/03/2012,02:11,1178.00,1178.25,1177.75,1177.75,686,174,860.00
02/03/2012,02:12,1178.00,1178.25,1178.00,1178.00,40,283,323.00
02/03/2012,02:13,1177.75,1178.00,1177.75,1178.00,178,1,179.00
02/03/2012,02:14,1178.25,1178.75,1178.00,1178.75,540,123,663.00
02/03/2012,02:15,1178.75,1178.75,1178.25,1178.50,114,194,308.00
02/03/2012,02:16,1178.50,1178.75,1178.50,1178.75,176,83,259.00
02/03/2012,02:17,1178.50,1179.00,1178.50,1178.75,464,376,840.00
02/03/2012,02:18,1179.00,1179.00,1178.50,1178.75,37,84,121.00
02/03/2012,02:19,1178.50,1178.75,1177.50,1178.00,627,779,1406.00
02/03/2012,02:20,1178.00,1178.25,1177.75,1178.25,93,126,219.00
02/03/2012,02:21,1178.00,1178.00,1177.50,1177.50,16,416,432.00
02/03/2012,02:22,1177.50,1177.75,1177.25,1177.75,229,295,524.00
02/03/2012,02:23,1177.75,1178.00,1177.50,1177.50,6,208,214.00
02/03/2012,02:24,1177.50,1177.50,1177.25,1177.50,58,11,69.00
02/03/2012,02:25,1177.50,1177.75,1177.50,1177.75,125,2,127.00
02/03/2012,02:26,1177.75,1177.75,1177.50,1177.75,167,65,232.00
02/03/2012,02:27,1177.75,1178.00,1177.75,1177.75,80,33,113.00
02/03/2012,02:28,1177.75,1177.75,1177.50,1177.50,0,46,46.00
02/03/2012,02:29,1177.75,1178.00,1177.50,1178.00,92,55,147.00
02/03/2012,02:30,1178.00,1178.25,1178.00,1178.25,510,296,806.00
02/03/2012,02:31,1178.25,1179.25,1178.00,1179.00,999,367,1366.00
02/03/2012,02:32,1178.75,1179.50,1178.75,1179.50,727,66,793.00
02/03/2012,02:33,1179.50,1179.75,1179.25,1179.50,630,429,1059.00
02/03/2012,02:34,1179.75,1179.75,1179.00,1179.25,148,266,414.00
02/03/2012,02:35,1179.25,1179.75,1179.25,1179.50,245,217,462.00
02/03/2012,02:36,1179.50,1179.75,1179.25,1179.25,37,213,250.00
02/03/2012,02:37,1179.25,1179.25,1178.75,1179.00,41,200,241.00
02/03/2012,02:38,1179.00,1179.00,1178.75,1178.75,190,76,266.00
02/03/2012,02:39,1179.00,1179.00,1178.75,1179.00,77,98,175.00
02/03/2012,02:40,1179.00,1179.00,1179.00,1179.00,7,0,7.00
02/03/2012,02:41,1179.25,1179.50,1179.25,1179.25,106,177,283.00
02/03/2012,02:42,1179.25,1179.25,1179.00,1179.00,3,180,183.00
02/03/2012,02:43,1179.00,1179.25,1179.00,1179.00,121,72,193.00
02/03/2012,02:44,1179.25,1179.50,1179.25,1179.25,59,192,251.00
02/03/2012,02:45,1179.25,1179.50,1179.00,1179.25,244,32,276.00
02/03/2012,02:46,1179.50,1179.50,1179.00,1179.25,90,162,252.00
02/03/2012,02:47,1179.00,1179.25,1179.00,1179.25,168,133,301.00
02/03/2012,02:48,1179.25,1179.50,1179.25,1179.25,101,84,185.00
02/03/2012,02:49,1179.00,1179.50,1179.00,1179.25,100,191,291.00
02/03/2012,02:50,1179.50,1179.50,1179.25,1179.25,146,102,248.00
02/03/2012,02:51,1179.25,1179.25,1179.00,1179.00,56,14,70.00
02/03/2012,02:52,1179.25,1179.50,1179.00,1179.25,328,196,524.00
02/03/2012,02:53,1179.25,1179.50,1179.25,1179.50,195,194,389.00
02/03/2012,02:54,1179.50,1179.50,1179.00,1179.25,166,119,285.00
02/03/2012,02:55,1179.25,1179.50,1179.00,1179.50,226,3,229.00
02/03/2012,02:56,1179.50,1179.50,1179.25,1179.25,377,78,455.00
02/03/2012,02:57,1179.25,1179.50,1179.00,1179.50,127,87,214.00
02/03/2012,02:58,1179.50,1180.00,1179.25,1179.50,499,161,660.00
02/03/2012,02:59,1179.75,1180.25,1179.75,1179.75,1723,511,2234.00
02/03/2012,03:00,1179.75,1180.25,1179.75,1180.00,67,301,368.00
02/03/2012,03:01,1179.75,1180.00,1179.50,1179.75,124,146,270.00
02/03/2012,03:02,1179.75,1180.25,1179.75,1180.25,585,17,602.00
02/03/2012,03:03,1180.25,1180.50,1180.00,1180.00,219,65,284.00
02/03/2012,03:04,1180.25,1180.50,1180.25,1180.25,319,434,753.00
02/03/2012,03:05,1180.25,1180.50,1180.25,1180.25,10,273,283.00
02/03/2012,03:06,1180.25,1180.50,1180.00,1180.25,139,334,473.00
02/03/2012,03:07,1180.25,1180.25,1179.75,1179.75,95,214,309.00
02/03/2012,03:08,1179.75,1180.00,1179.50,1179.75,35,108,143.00
02/03/2012,03:09,1179.75,1180.25,1179.50,1180.00,54,106,160.00
02/03/2012,03:10,1180.00,1180.25,1179.50,1179.50,40,190,230.00
02/03/2012,03:11,1179.75,1180.25,1179.75,1180.25,125,0,125.00
02/03/2012,03:12,1180.00,1180.75,1180.00,1180.00,360,270,630.00
02/03/2012,03:13,1180.00,1180.50,1180.00,1180.25,141,119,260.00
02/03/2012,03:14,1180.50,1180.50,1179.75,1180.00,64,281,345.00
02/03/2012,03:15,1180.00,1180.00,1179.75,1180.00,93,14,107.00
02/03/2012,03:16,1179.75,1180.50,1179.75,1180.50,295,131,426.00
02/03/2012,03:17,1180.25,1180.75,1180.25,1180.50,242,119,361.00
02/03/2012,03:18,1180.25,1180.50,1180.25,1180.25,2,11,13.00
02/03/2012,03:19,1180.25,1180.50,1180.25,1180.25,2,146,148.00
02/03/2012,03:20,1180.50,1180.50,1180.25,1180.25,155,183,338.00
02/03/2012,03:21,1180.25,1180.25,1180.25,1180.25,0,97,97.00
02/03/2012,03:22,1180.25,1180.50,1179.75,1179.75,34,150,184.00
02/03/2012,03:23,1180.00,1180.00,1179.75,1179.75,4,4,8.00
02/03/2012,03:24,1179.75,1180.00,1179.75,1180.00,23,1,24.00
02/03/2012,03:25,1179.75,1180.50,1179.75,1180.25,213,153,366.00
02/03/2012,03:26,1180.25,1180.50,1180.25,1180.50,156,30,186.00
02/03/2012,03:27,1180.50,1180.75,1180.25,1180.50,83,30,113.00
02/03/2012,03:28,1180.50,1180.50,1180.25,1180.50,3,38,41.00
02/03/2012,03:29,1180.50,1180.50,1180.50,1180.50,50,0,50.00
02/03/2012,03:30,1180.50,1180.75,1180.25,1180.50,207,122,329.00
02/03/2012,03:31,1180.50,1180.75,1180.50,1180.50,16,6,22.00
02/03/2012,03:32,1180.50,1180.75,1180.50,1180.75,131,3,134.00
02/03/2012,03:33,1180.50,1180.75,1180.50,1180.75,39,332,371.00
02/03/2012,03:34,1180.50,1180.75,1180.25,1180.50,29,61,90.00
02/03/2012,03:35,1180.50,1180.75,1180.50,1180.75,130,102,232.00
02/03/2012,03:36,1180.75,1181.00,1180.50,1181.00,277,27,304.00
02/03/2012,03:37,1180.75,1181.00,1180.75,1180.75,70,92,162.00
02/03/2012,03:38,1180.75,1181.00,1180.50,1181.00,54,83,137.00
02/03/2012,03:39,1181.00,1181.25,1180.75,1181.00,394,112,506.00
02/03/2012,03:40,1181.00,1181.00,1180.75,1180.75,12,178,190.00
02/03/2012,03:41,1180.75,1181.00,1180.75,1181.00,26,46,72.00
02/03/2012,03:42,1181.00,1181.00,1180.50,1180.50,9,335,344.00
02/03/2012,03:43,1180.50,1180.50,1180.25,1180.50,81,66,147.00
02/03/2012,03:44,1180.50,1180.75,1180.50,1180.75,125,20,145.00
02/03/2012,03:45,1181.00,1181.00,1180.50,1180.75,24,114,138.00
02/03/2012,03:46,1180.50,1180.75,1180.50,1180.50,95,14,109.00
02/03/2012,03:47,1180.75,1181.00,1180.75,1181.00,27,41,68.00
02/03/2012,03:48,1180.75,1181.00,1180.50,1180.75,15,107,122.00
02/03/2012,03:49,1180.75,1180.75,1180.50,1180.50,5,188,193.00
02/03/2012,03:50,1180.50,1180.75,1180.50,1180.75,283,7,290.00
02/03/2012,03:51,1180.50,1180.75,1180.50,1180.75,35,11,46.00
02/03/2012,03:52,1180.75,1180.75,1180.75,1180.75,19,0,19.00
02/03/2012,03:53,1180.75,1180.75,1180.50,1180.75,129,2,131.00
02/03/2012,03:54,1180.75,1180.75,1180.25,1180.25,122,431,553.00
02/03/2012,03:55,1180.25,1180.25,1180.00,1180.25,5,55,60.00
02/03/2012,03:56,1180.00,1180.00,1180.00,1180.00,0,222,222.00
02/03/2012,03:57,1180.25,1180.25,1179.75,1180.00,45,41,86.00
02/03/2012,03:58,1180.25,1180.50,1180.00,1180.50,123,76,199.00
02/03/2012,03:59,1180.50,1180.75,1180.25,1180.50,214,80,294.00
02/03/2012,04:00,1180.50,1180.75,1180.50,1180.50,23,79,102.00
02/03/2012,04:01,1180.50,1180.75,1180.25,1180.50,203,211,414.00
02/03/2012,04:02,1180.25,1180.50,1180.25,1180.25,8,29,37.00
02/03/2012,04:03,1180.25,1180.50,1180.00,1180.25,140,220,360.00
02/03/2012,04:04,1180.00,1180.50,1180.00,1180.50,81,6,87.00
02/03/2012,04:05,1180.25,1180.50,1180.00,1180.25,14,62,76.00
02/03/2012,04:06,1180.00,1180.00,1179.50,1179.75,67,346,413.00
02/03/2012,04:07,1179.75,1180.25,1179.75,1179.75,73,22,95.00
02/03/2012,04:08,1179.75,1180.00,1179.75,1179.75,179,14,193.00
02/03/2012,04:09,1179.75,1180.00,1179.75,1180.00,6,2,8.00
02/03/2012,04:10,1179.75,1180.25,1179.75,1180.25,260,9,269.00
02/03/2012,04:11,1180.25,1180.50,1180.25,1180.25,62,98,160.00
02/03/2012,04:12,1180.25,1180.50,1180.25,1180.25,7,92,99.00
02/03/2012,04:13,1180.25,1180.50,1180.00,1180.50,141,68,209.00
02/03/2012,04:14,1180.50,1180.75,1180.25,1180.50,351,27,378.00
02/03/2012,04:15,1180.50,1180.75,1180.25,1180.50,83,49,132.00
02/03/2012,04:16,1180.50,1180.75,1180.50,1180.75,651,175,826.00
02/03/2012,04:17,1180.75,1181.00,1180.50,1180.75,175,99,274.00
02/03/2012,04:18,1180.50,1181.00,1180.50,1181.00,118,20,138.00
02/03/2012,04:19,1180.75,1181.25,1180.75,1181.25,240,135,375.00
02/03/2012,04:20,1181.00,1181.00,1180.75,1180.75,103,54,157.00
02/03/2012,04:21,1180.75,1181.25,1180.75,1181.00,179,33,212.00
02/03/2012,04:22,1180.75,1181.00,1180.75,1180.75,158,40,198.00
02/03/2012,04:23,1180.75,1181.00,1180.75,1181.00,13,319,332.00
02/03/2012,04:24,1181.00,1181.00,1180.25,1180.25,2,205,207.00
02/03/2012,04:25,1180.25,1180.50,1180.25,1180.25,4,6,10.00
02/03/2012,04:26,1180.25,1180.50,1180.25,1180.25,3,25,28.00
02/03/2012,04:27,1180.50,1180.50,1180.25,1180.50,7,79,86.00
02/03/2012,04:28,1180.50,1180.75,1180.25,1180.50,326,97,423.00
02/03/2012,04:29,1180.50,1180.75,1180.25,1180.50,79,78,157.00
02/03/2012,04:30,1180.50,1180.75,1180.25,1180.50,25,89,114.00
02/03/2012,04:31,1180.50,1180.75,1180.50,1180.50,64,39,103.00
02/03/2012,04:32,1180.50,1180.75,1180.50,1180.75,7,193,200.00
02/03/2012,04:33,1180.75,1180.75,1180.50,1180.50,14,141,155.00
02/03/2012,04:34,1180.50,1180.75,1180.00,1180.25,182,143,325.00
02/03/2012,04:35,1180.25,1180.50,1180.00,1180.25,83,550,633.00
02/03/2012,04:36,1180.25,1180.25,1180.00,1180.00,58,379,437.00
02/03/2012,04:37,1180.00,1180.25,1179.75,1180.25,123,31,154.00
02/03/2012,04:38,1180.25,1180.25,1180.00,1180.00,1,122,123.00
02/03/2012,04:39,1180.00,1180.50,1180.00,1180.25,81,57,138.00
02/03/2012,04:40,1180.25,1180.25,1180.25,1180.25,0,181,181.00
02/03/2012,04:41,1180.25,1180.25,1180.00,1180.25,179,374,553.00
02/03/2012,04:42,1180.00,1180.50,1180.00,1180.50,59,1,60.00
02/03/2012,04:43,1180.50,1180.50,1180.50,1180.50,585,0,585.00
02/03/2012,04:44,1180.50,1180.50,1179.75,1179.75,1,567,568.00
02/03/2012,04:45,1179.75,1180.00,1179.75,1180.00,80,620,700.00
02/03/2012,04:46,1179.75,1180.25,1179.75,1180.25,224,6,230.00
02/03/2012,04:47,1180.25,1180.50,1180.25,1180.50,62,102,164.00
02/03/2012,04:48,1180.25,1180.50,1180.25,1180.50,491,528,1019.00
02/03/2012,04:49,1180.50,1180.50,1180.25,1180.25,133,7,140.00
02/03/2012,04:50,1180.25,1180.25,1180.00,1180.00,10,555,565.00
02/03/2012,04:51,1180.00,1180.25,1179.75,1179.75,88,145,233.00
02/03/2012,04:52,1180.00,1180.00,1180.00,1180.00,9,0,9.00
02/03/2012,04:53,1179.75,1180.00,1179.25,1179.25,131,1466,1597.00
02/03/2012,04:54,1179.50,1179.50,1179.25,1179.50,142,6,148.00
02/03/2012,04:55,1179.50,1180.00,1179.50,1179.75,167,8,175.00
02/03/2012,04:56,1179.50,1180.25,1179.50,1180.00,128,120,248.00
02/03/2012,04:57,1180.00,1180.25,1180.00,1180.25,772,6,778.00
02/03/2012,04:58,1180.25,1180.50,1180.00,1180.50,140,446,586.00
02/03/2012,04:59,1180.50,1180.50,1180.25,1180.50,248,81,329.00
02/03/2012,05:00,1180.50,1180.50,1180.00,1180.25,210,289,499.00
02/03/2012,05:01,1180.25,1180.25,1179.75,1180.00,88,367,455.00
02/03/2012,05:02,1179.75,1180.00,1179.50,1179.75,541,1700,2241.00
02/03/2012,05:03,1179.75,1179.75,1179.25,1179.50,330,385,715.00
02/03/2012,05:04,1179.50,1179.75,1179.50,1179.75,220,48,268.00
02/03/2012,05:05,1179.75,1180.00,1179.75,1179.75,37,85,122.00
02/03/2012,05:06,1179.75,1180.25,1179.75,1180.00,112,121,233.00
02/03/2012,05:07,1180.00,1180.50,1179.75,1180.50,743,18,761.00
02/03/2012,05:08,1180.25,1181.00,1180.25,1180.50,337,57,394.00
02/03/2012,05:09,1180.50,1180.75,1180.50,1180.75,219,27,246.00
02/03/2012,05:10,1180.75,1180.75,1180.50,1180.75,232,13,245.00
02/03/2012,05:11,1180.75,1181.00,1180.25,1180.25,170,390,560.00
02/03/2012,05:12,1180.25,1180.25,1180.25,1180.25,0,151,151.00
02/03/2012,05:13,1180.25,1180.25,1179.75,1180.00,55,352,407.00
02/03/2012,05:14,1180.00,1180.00,1179.75,1180.00,107,21,128.00
02/03/2012,05:15,1180.25,1180.25,1180.00,1180.00,11,189,200.00
02/03/2012,05:16,1180.00,1180.25,1180.00,1180.00,3,111,114.00
02/03/2012,05:17,1180.00,1180.25,1179.75,1180.00,56,124,180.00
02/03/2012,05:18,1179.75,1180.25,1179.75,1180.00,117,48,165.00
02/03/2012,05:19,1180.00,1180.50,1180.00,1180.50,438,168,606.00
02/03/2012,05:20,1180.25,1180.25,1180.00,1180.25,20,244,264.00
02/03/2012,05:21,1180.00,1180.25,1180.00,1180.25,34,20,54.00
02/03/2012,05:22,1180.25,1180.25,1179.75,1180.00,222,182,404.00
02/03/2012,05:23,1180.00,1180.75,1180.00,1180.25,454,122,576.00
02/03/2012,05:24,1180.25,1180.50,1179.75,1180.00,128,724,852.00
02/03/2012,05:25,1180.00,1180.00,1179.50,1180.00,709,665,1374.00
02/03/2012,05:26,1180.00,1180.00,1179.75,1180.00,11,671,682.00
02/03/2012,05:27,1179.75,1180.00,1179.75,1180.00,6,46,52.00
02/03/2012,05:28,1180.00,1180.00,1179.50,1179.75,161,650,811.00
02/03/2012,05:29,1179.75,1180.00,1179.50,1180.00,299,1,300.00
02/03/2012,05:30,1179.75,1179.75,1179.50,1179.75,55,42,97.00
02/03/2012,05:31,1179.75,1180.00,1179.75,1179.75,63,81,144.00
02/03/2012,05:32,1179.75,1179.75,1179.50,1179.50,0,137,137.00
02/03/2012,05:33,1179.75,1180.00,1179.50,1179.75,213,4,217.00
02/03/2012,05:34,1179.75,1180.25,1179.75,1180.00,77,9,86.00
02/03/2012,05:35,1180.00,1180.00,1179.50,1180.00,59,205,264.00
02/03/2012,05:36,1179.75,1179.75,1179.50,1179.75,48,28,76.00
02/03/2012,05:37,1179.75,1180.25,1179.75,1180.00,99,120,219.00
02/03/2012,05:38,1180.00,1180.00,1179.50,1180.00,98,23,121.00
02/03/2012,05:39,1180.00,1180.25,1179.75,1180.25,91,4,95.00
02/03/2012,05:40,1180.25,1180.25,1180.00,1180.25,354,7,361.00
02/03/2012,05:41,1180.00,1180.00,1179.50,1179.50,3,439,442.00
02/03/2012,05:42,1179.75,1179.75,1179.25,1179.75,1016,370,1386.00
02/03/2012,05:43,1179.75,1180.25,1179.75,1180.25,474,76,550.00
02/03/2012,05:44,1180.00,1180.25,1179.75,1179.75,235,1399,1634.00
02/03/2012,05:45,1179.75,1180.00,1179.25,1179.50,12,1918,1930.00
02/03/2012,05:46,1179.50,1179.50,1179.25,1179.50,284,15,299.00
02/03/2012,05:47,1179.25,1179.50,1179.25,1179.50,458,57,515.00
02/03/2012,05:48,1179.25,1179.75,1179.25,1179.75,28,2,30.00
02/03/2012,05:49,1179.75,1179.75,1179.50,1179.50,16,54,70.00
02/03/2012,05:50,1179.50,1179.75,1179.25,1179.50,45,110,155.00
02/03/2012,05:51,1179.25,1179.50,1179.00,1179.25,64,206,270.00
02/03/2012,05:52,1179.25,1179.50,1179.00,1179.25,400,672,1072.00
02/03/2012,05:53,1179.25,1179.25,1178.75,1178.75,51,951,1002.00
02/03/2012,05:54,1178.75,1179.00,1178.00,1178.75,1302,1442,2744.00
02/03/2012,05:55,1178.75,1179.00,1178.75,1178.75,22,454,476.00
02/03/2012,05:56,1179.00,1179.00,1178.00,1178.00,69,650,719.00
02/03/2012,05:57,1178.00,1178.00,1177.75,1178.00,39,814,853.00
02/03/2012,05:58,1178.00,1178.50,1177.75,1178.50,709,24,733.00
02/03/2012,05:59,1178.50,1178.50,1178.00,1178.00,204,431,635.00
02/03/2012,06:00,1178.00,1178.50,1178.00,1178.25,300,135,435.00
02/03/2012,06:01,1178.00,1178.50,1178.00,1178.25,54,160,214.00
02/03/2012,06:02,1178.25,1178.25,1177.75,1178.00,72,677,749.00
02/03/2012,06:03,1178.00,1178.50,1178.00,1178.50,214,347,561.00
02/03/2012,06:04,1178.50,1178.75,1178.25,1178.50,310,35,345.00
02/03/2012,06:05,1178.50,1179.00,1178.25,1178.50,342,627,969.00
02/03/2012,06:06,1178.50,1178.50,1178.25,1178.50,473,4,477.00
02/03/2012,06:07,1178.50,1178.75,1178.25,1178.75,175,280,455.00
02/03/2012,06:08,1178.50,1178.75,1178.25,1178.75,198,72,270.00
02/03/2012,06:09,1178.50,1179.00,1178.50,1178.75,434,380,814.00
02/03/2012,06:10,1179.00,1179.00,1178.75,1178.75,31,97,128.00
02/03/2012,06:11,1178.75,1179.00,1178.75,1179.00,18,90,108.00
02/03/2012,06:12,1178.75,1179.00,1178.75,1178.75,71,77,148.00
02/03/2012,06:13,1178.50,1178.75,1178.50,1178.75,247,200,447.00
02/03/2012,06:14,1179.00,1179.25,1178.75,1179.00,400,157,557.00
02/03/2012,06:15,1179.00,1179.50,1178.75,1179.50,300,5,305.00
02/03/2012,06:16,1179.50,1179.50,1178.75,1179.00,215,382,597.00
02/03/2012,06:17,1179.00,1179.25,1178.75,1178.75,220,555,775.00
02/03/2012,06:18,1179.00,1179.00,1178.75,1179.00,85,536,621.00
02/03/2012,06:19,1179.00,1179.25,1179.00,1179.00,207,518,725.00
02/03/2012,06:20,1179.00,1179.25,1178.75,1179.25,454,122,576.00
02/03/2012,06:21,1179.25,1179.50,1179.00,1179.25,490,502,992.00
02/03/2012,06:22,1179.25,1179.25,1177.75,1178.00,501,2214,2715.00
02/03/2012,06:23,1178.00,1178.25,1177.50,1178.00,856,1454,2310.00
02/03/2012,06:24,1178.00,1178.25,1177.50,1177.75,332,551,883.00
02/03/2012,06:25,1177.75,1178.00,1177.50,1178.00,411,29,440.00
02/03/2012,06:26,1177.75,1178.00,1177.50,1177.75,589,372,961.00
02/03/2012,06:27,1178.00,1178.00,1177.50,1177.75,603,993,1596.00
02/03/2012,06:28,1178.00,1178.25,1177.75,1178.00,745,851,1596.00
02/03/2012,06:29,1178.25,1178.50,1177.50,1177.50,487,516,1003.00
02/03/2012,06:30,1177.75,1178.50,1177.00,1178.00,810,806,1616.00
02/03/2012,06:31,1178.00,1189.00,1178.00,1187.75,32237,16999,49236.00
02/03/2012,06:32,1187.75,1189.75,1187.75,1188.00,9975,7321,17296.00
02/03/2012,06:33,1188.00,1189.50,1187.75,1189.00,5072,5510,10582.00
02/03/2012,06:34,1188.75,1189.25,1188.25,1189.25,3396,3029,6425.00
02/03/2012,06:35,1189.00,1189.75,1188.50,1189.00,5814,4171,9985.00
02/03/2012,06:36,1189.25,1190.50,1189.00,1190.25,8794,2840,11634.00
02/03/2012,06:37,1190.50,1191.50,1190.25,1191.00,7267,4803,12070.00
02/03/2012,06:38,1191.25,1191.75,1190.75,1191.00,6469,4482,10951.00
02/03/2012,06:39,1190.75,1191.50,1190.50,1191.50,2491,2644,5135.00
02/03/2012,06:40,1191.25,1191.50,1190.75,1191.00,995,2277,3272.00
02/03/2012,06:41,1190.75,1191.25,1189.75,1190.00,1616,3095,4711.00
02/03/2012,06:42,1189.75,1190.50,1189.75,1189.75,1553,1553,3106.00
02/03/2012,06:43,1189.75,1190.00,1189.50,1190.00,1240,1611,2851.00
02/03/2012,06:44,1189.75,1190.25,1189.50,1189.75,1209,1555,2764.00
02/03/2012,06:45,1189.50,1190.50,1189.50,1190.00,1601,472,2073.00
02/03/2012,06:46,1190.00,1190.25,1189.50,1190.00,891,1557,2448.00
02/03/2012,06:47,1190.00,1190.00,1189.00,1189.00,1017,6376,7393.00
02/03/2012,06:48,1189.00,1189.25,1188.25,1188.25,1930,2822,4752.00
02/03/2012,06:49,1188.50,1189.00,1188.25,1188.50,1627,1974,3601.00
02/03/2012,06:50,1188.50,1189.00,1188.25,1188.75,2436,1455,3891.00
02/03/2012,06:51,1188.50,1189.50,1188.50,1189.50,1930,1336,3266.00
02/03/2012,06:52,1189.50,1190.00,1189.50,1189.50,1183,1149,2332.00
02/03/2012,06:53,1189.75,1190.00,1189.50,1189.50,753,401,1154.00
02/03/2012,06:54,1189.50,1189.75,1189.00,1189.00,1601,1397,2998.00
02/03/2012,06:55,1189.25,1189.50,1188.75,1189.00,857,1843,2700.00
02/03/2012,06:56,1188.75,1189.25,1188.50,1189.00,1326,1761,3087.00
02/03/2012,06:57,1189.25,1189.50,1189.00,1189.50,980,711,1691.00
02/03/2012,06:58,1189.50,1189.75,1189.25,1189.50,495,1014,1509.00
02/03/2012,06:59,1189.25,1190.00,1189.25,1190.00,1640,605,2245.00
02/03/2012,07:00,1189.75,1190.25,1189.50,1189.75,1125,876,2001.00
02/03/2012,07:01,1190.00,1190.75,1189.75,1190.50,2381,710,3091.00
02/03/2012,07:02,1190.25,1190.75,1190.00,1190.50,1229,1515,2744.00
02/03/2012,07:03,1190.50,1190.75,1190.25,1190.50,687,1298,1985.00
02/03/2012,07:04,1190.75,1191.00,1190.00,1190.25,2252,1134,3386.00
02/03/2012,07:05,1190.50,1191.00,1190.25,1190.50,1267,983,2250.00
02/03/2012,07:06,1190.50,1190.75,1190.25,1190.50,1685,435,2120.00
02/03/2012,07:07,1190.50,1190.75,1190.00,1190.00,795,2598,3393.00
02/03/2012,07:08,1189.75,1190.00,1189.25,1189.50,861,2651,3512.00
02/03/2012,07:09,1189.50,1190.25,1189.50,1189.75,1755,2410,4165.00
02/03/2012,07:10,1189.75,1190.00,1189.50,1189.75,412,1168,1580.00
02/03/2012,07:11,1190.00,1190.25,1189.50,1189.50,1754,1042,2796.00
02/03/2012,07:12,1189.50,1190.00,1189.25,1189.25,958,654,1612.00
02/03/2012,07:13,1189.25,1189.75,1188.75,1189.50,1346,2098,3444.00
02/03/2012,07:14,1189.50,1189.75,1189.25,1189.25,569,205,774.00
02/03/2012,07:15,1189.50,1190.00,1189.25,1189.75,1290,1099,2389.00
02/03/2012,07:16,1189.75,1190.00,1189.25,1189.25,714,765,1479.00
02/03/2012,07:17,1189.25,1190.00,1189.25,1190.00,1406,679,2085.00
02/03/2012,07:18,1189.75,1190.50,1189.50,1190.00,3374,1490,4864.00
02/03/2012,07:19,1190.00,1190.50,1189.75,1190.00,1176,1615,2791.00
02/03/2012,07:20,1189.75,1190.00,1189.50,1190.00,637,558,1195.00
02/03/2012,07:21,1189.75,1190.00,1189.50,1190.00,527,1107,1634.00
02/03/2012,07:22,1189.75,1190.25,1189.75,1190.00,432,845,1277.00
02/03/2012,07:23,1190.25,1190.25,1189.75,1190.25,654,912,1566.00
02/03/2012,07:24,1190.00,1190.50,1190.00,1190.00,1879,1427,3306.00
02/03/2012,07:25,1189.75,1190.50,1189.50,1190.25,1614,1075,2689.00
02/03/2012,07:26,1190.25,1191.00,1190.25,1191.00,2984,1049,4033.00
02/03/2012,07:27,1190.75,1191.25,1190.50,1191.00,1816,1108,2924.00
02/03/2012,07:28,1191.00,1191.00,1190.50,1190.50,176,568,744.00
02/03/2012,07:29,1190.50,1190.75,1190.00,1190.25,379,2274,2653.00
02/03/2012,07:30,1190.25,1191.00,1190.25,1190.50,1463,1647,3110.00
02/03/2012,07:31,1190.75,1191.00,1190.25,1190.75,6631,5064,11695.00
02/03/2012,07:32,1190.75,1190.75,1189.50,1189.50,1249,4977,6226.00
02/03/2012,07:33,1189.50,1189.50,1189.00,1189.50,1768,4431,6199.00
02/03/2012,07:34,1189.50,1190.00,1189.00,1189.75,3544,2822,6366.00
02/03/2012,07:35,1189.75,1190.25,1189.50,1189.50,1530,2135,3665.00
02/03/2012,07:36,1189.75,1190.00,1189.25,1189.25,1887,3741,5628.00
02/03/2012,07:37,1189.25,1190.00,1189.00,1189.25,2822,3335,6157.00
02/03/2012,07:38,1189.00,1189.25,1188.50,1189.00,1303,4398,5701.00
02/03/2012,07:39,1189.00,1189.25,1188.75,1189.00,1795,2546,4341.00
02/03/2012,07:40,1189.00,1189.50,1188.75,1188.75,1629,2495,4124.00
02/03/2012,07:41,1189.00,1189.75,1188.75,1189.50,3245,621,3866.00
02/03/2012,07:42,1189.75,1190.00,1189.00,1189.00,1608,3558,5166.00
02/03/2012,07:43,1189.25,1189.25,1188.25,1188.25,2323,5713,8036.00
02/03/2012,07:44,1188.50,1189.25,1188.25,1189.00,1899,2049,3948.00
02/03/2012,07:45,1189.00,1189.75,1188.75,1188.75,1924,2819,4743.00
02/03/2012,07:46,1188.75,1189.50,1188.75,1189.00,1690,2304,3994.00
02/03/2012,07:47,1189.25,1189.50,1188.75,1189.00,798,1571,2369.00
02/03/2012,07:48,1188.75,1189.00,1188.50,1188.75,1652,4246,5898.00
02/03/2012,07:49,1188.50,1189.50,1188.50,1189.00,2238,1390,3628.00
02/03/2012,07:50,1189.25,1190.25,1189.00,1190.00,3164,1381,4545.00
02/03/2012,07:51,1189.75,1190.00,1189.75,1190.00,655,932,1587.00
02/03/2012,07:52,1190.00,1190.25,1189.50,1190.25,1525,1524,3049.00
02/03/2012,07:53,1190.25,1190.25,1189.75,1190.25,2459,1871,4330.00
02/03/2012,07:54,1190.25,1190.50,1190.00,1190.50,1949,1356,3305.00
02/03/2012,07:55,1190.25,1190.75,1190.00,1190.25,1843,2489,4332.00
02/03/2012,07:56,1190.25,1190.75,1190.00,1190.00,552,2232,2784.00
02/03/2012,07:57,1190.00,1190.75,1190.00,1190.50,1215,489,1704.00
02/03/2012,07:58,1190.50,1191.00,1190.00,1190.50,3249,2250,5499.00
02/03/2012,07:59,1190.75,1191.00,1190.50,1190.75,2689,1377,4066.00
02/03/2012,08:00,1190.50,1191.25,1190.25,1191.00,2865,3479,6344.00
02/03/2012,08:01,1190.75,1193.50,1190.75,1192.00,20975,13703,34678.00
02/03/2012,08:02,1192.00,1192.75,1192.00,1192.25,4174,4320,8494.00
02/03/2012,08:03,1192.50,1192.75,1191.50,1191.50,3421,3458,6879.00
02/03/2012,08:04,1191.50,1191.75,1190.75,1190.75,1294,4867,6161.00
02/03/2012,08:05,1190.75,1191.50,1190.75,1191.00,2486,1196,3682.00
02/03/2012,08:06,1191.00,1191.50,1191.00,1191.00,3111,1205,4316.00
02/03/2012,08:07,1191.00,1191.75,1191.00,1191.75,2293,1571,3864.00
02/03/2012,08:08,1191.50,1192.25,1191.50,1192.25,2491,333,2824.00
02/03/2012,08:09,1192.00,1192.75,1191.75,1192.75,3570,1572,5142.00
02/03/2012,08:10,1192.50,1194.00,1192.50,1193.75,9045,2066,11111.00
02/03/2012,08:11,1193.75,1194.00,1193.00,1193.25,4767,4269,9036.00
02/03/2012,08:12,1193.25,1194.00,1193.25,1193.75,4787,1877,6664.00
02/03/2012,08:13,1193.75,1194.25,1193.00,1193.25,3944,5742,9686.00
02/03/2012,08:14,1193.50,1193.75,1193.00,1193.25,4498,3649,8147.00
02/03/2012,08:15,1193.25,1193.50,1192.75,1193.50,1983,5165,7148.00
02/03/2012,08:16,1193.50,1194.00,1193.25,1193.50,2636,3430,6066.00
02/03/2012,08:17,1193.50,1194.25,1193.50,1194.00,2396,826,3222.00
02/03/2012,08:18,1194.25,1194.50,1193.75,1193.75,3072,3972,7044.00
02/03/2012,08:19,1194.00,1194.50,1194.00,1194.50,1957,1966,3923.00
02/03/2012,08:20,1194.25,1194.50,1193.25,1193.50,1656,4605,6261.00
02/03/2012,08:21,1193.25,1194.00,1193.25,1193.50,2755,3529,6284.00
02/03/2012,08:22,1193.50,1194.50,1193.50,1194.00,4851,1980,6831.00
02/03/2012,08:23,1194.00,1194.25,1193.25,1193.50,1268,3807,5075.00
02/03/2012,08:24,1193.75,1194.00,1193.50,1193.50,1600,1922,3522.00
02/03/2012,08:25,1193.50,1193.75,1193.00,1193.25,1057,3679,4736.00
02/03/2012,08:26,1193.25,1193.25,1192.75,1192.75,703,3877,4580.00
02/03/2012,08:27,1192.75,1193.50,1192.50,1192.50,2154,3905,6059.00
02/03/2012,08:28,1192.50,1193.00,1192.50,1193.00,1653,2192,3845.00
02/03/2012,08:29,1192.75,1193.75,1192.50,1192.50,3372,3011,6383.00
02/03/2012,08:30,1192.50,1193.00,1192.50,1192.75,1342,3906,5248.00
02/03/2012,08:31,1192.75,1193.25,1192.50,1193.25,3031,1405,4436.00
02/03/2012,08:32,1193.25,1193.50,1193.00,1193.00,1408,1497,2905.00
02/03/2012,08:33,1193.00,1193.50,1192.75,1193.25,1156,1224,2380.00
02/03/2012,08:34,1193.25,1193.25,1192.50,1193.00,1803,1818,3621.00
02/03/2012,08:35,1192.75,1193.25,1192.75,1193.00,1961,521,2482.00
02/03/2012,08:36,1193.25,1193.50,1193.00,1193.25,573,862,1435.00
02/03/2012,08:37,1193.00,1193.75,1193.00,1193.75,4909,341,5250.00
02/03/2012,08:38,1193.75,1194.75,1193.50,1194.00,7238,3525,10763.00
02/03/2012,08:39,1194.25,1194.50,1194.00,1194.25,4400,1973,6373.00
02/03/2012,08:40,1194.00,1194.50,1194.00,1194.25,2734,2672,5406.00
02/03/2012,08:41,1194.25,1194.25,1193.25,1193.25,1816,7223,9039.00
02/03/2012,08:42,1193.50,1194.25,1193.25,1193.75,3345,1970,5315.00
02/03/2012,08:43,1194.00,1194.25,1193.75,1194.00,3527,2081,5608.00
02/03/2012,08:44,1194.25,1194.50,1194.00,1194.00,2256,777,3033.00
02/03/2012,08:45,1194.25,1194.25,1193.50,1193.75,1308,1803,3111.00
02/03/2012,08:46,1194.00,1194.00,1193.00,1193.25,3377,4574,7951.00
02/03/2012,08:47,1193.50,1193.75,1193.25,1193.75,1998,3061,5059.00
02/03/2012,08:48,1193.75,1193.75,1193.25,1193.50,708,1409,2117.00
02/03/2012,08:49,1193.50,1193.75,1193.50,1193.75,487,196,683.00
02/03/2012,08:50,1193.75,1194.00,1193.50,1193.75,635,863,1498.00
02/03/2012,08:51,1193.50,1193.75,1193.50,1193.50,261,1289,1550.00
02/03/2012,08:52,1193.50,1194.00,1193.50,1194.00,1346,951,2297.00
02/03/2012,08:53,1193.75,1194.00,1193.50,1193.50,1134,1713,2847.00
02/03/2012,08:54,1193.50,1194.00,1193.50,1194.00,648,1797,2445.00
02/03/2012,08:55,1193.75,1194.00,1193.25,1193.25,1594,2814,4408.00
02/03/2012,08:56,1193.25,1193.75,1193.25,1193.75,657,232,889.00
02/03/2012,08:57,1193.50,1193.75,1193.50,1193.50,377,2248,2625.00
02/03/2012,08:58,1193.75,1193.75,1193.50,1193.50,2063,1172,3235.00
02/03/2012,08:59,1193.50,1193.75,1193.50,1193.75,153,438,591.00
02/03/2012,09:00,1193.50,1193.75,1192.75,1193.25,556,3712,4268.00
02/03/2012,09:01,1193.00,1193.25,1192.50,1192.50,186,4392,4578.00
02/03/2012,09:02,1192.75,1193.00,1192.50,1192.75,1397,1405,2802.00
02/03/2012,09:03,1193.00,1193.00,1192.50,1192.50,1573,1646,3219.00
02/03/2012,09:04,1192.50,1192.75,1192.50,1192.75,236,2577,2813.00
02/03/2012,09:05,1192.50,1193.00,1192.25,1192.25,3218,4716,7934.00
02/03/2012,09:06,1192.25,1192.50,1192.00,1192.25,3431,6053,9484.00
02/03/2012,09:07,1192.00,1192.50,1192.00,1192.25,3305,2011,5316.00
02/03/2012,09:08,1192.25,1192.50,1192.00,1192.50,2617,1569,4186.00
02/03/2012,09:09,1192.50,1192.75,1192.25,1192.75,3430,445,3875.00
02/03/2012,09:10,1192.50,1192.75,1192.25,1192.50,148,997,1145.00
02/03/2012,09:11,1192.50,1192.50,1192.25,1192.50,291,728,1019.00
02/03/2012,09:12,1192.50,1192.75,1192.25,1192.50,958,2260,3218.00
02/03/2012,09:13,1192.75,1192.75,1192.50,1192.75,1600,233,1833.00
02/03/2012,09:14,1192.75,1192.75,1192.25,1192.50,717,2061,2778.00
02/03/2012,09:15,1192.75,1193.00,1192.50,1192.75,2338,1325,3663.00
02/03/2012,09:16,1193.00,1193.25,1192.75,1193.00,2279,1445,3724.00
02/03/2012,09:17,1193.00,1193.25,1192.75,1193.00,1557,594,2151.00
02/03/2012,09:18,1193.25,1193.50,1193.00,1193.25,1325,435,1760.00
02/03/2012,09:19,1193.00,1193.50,1192.75,1192.75,1622,2069,3691.00
02/03/2012,09:20,1192.75,1193.25,1192.75,1193.00,3064,1619,4683.00
02/03/2012,09:21,1193.25,1194.00,1193.00,1193.75,7465,1432,8897.00
02/03/2012,09:22,1193.75,1194.25,1193.75,1194.00,4253,1563,5816.00
02/03/2012,09:23,1194.00,1194.25,1193.75,1193.75,2954,651,3605.00
02/03/2012,09:24,1194.00,1194.25,1193.75,1194.00,1028,704,1732.00
02/03/2012,09:25,1194.25,1194.50,1194.00,1194.25,3331,4295,7626.00
02/03/2012,09:26,1194.25,1194.75,1194.25,1194.50,3384,1406,4790.00
02/03/2012,09:27,1194.50,1194.50,1194.00,1194.00,2264,2978,5242.00
02/03/2012,09:28,1194.25,1194.50,1194.00,1194.25,1124,1327,2451.00
02/03/2012,09:29,1194.25,1194.50,1194.25,1194.50,147,1477,1624.00
02/03/2012,09:30,1194.50,1194.50,1194.25,1194.25,222,2031,2253.00
02/03/2012,09:31,1194.50,1194.50,1194.25,1194.25,188,1090,1278.00
02/03/2012,09:32,1194.25,1194.75,1194.25,1194.75,6702,595,7297.00
02/03/2012,09:33,1194.50,1194.75,1194.25,1194.25,827,1487,2314.00
02/03/2012,09:34,1194.25,1194.50,1194.25,1194.25,166,504,670.00
02/03/2012,09:35,1194.25,1194.50,1194.00,1194.00,726,2716,3442.00
02/03/2012,09:36,1194.25,1194.25,1194.00,1194.25,134,143,277.00
02/03/2012,09:37,1194.00,1194.25,1193.75,1194.00,349,1819,2168.00
02/03/2012,09:38,1193.75,1194.25,1193.75,1194.25,857,2244,3101.00
02/03/2012,09:39,1194.00,1194.50,1194.00,1194.00,2165,2325,4490.00
02/03/2012,09:40,1194.00,1194.25,1194.00,1194.00,150,248,398.00
02/03/2012,09:41,1194.00,1194.25,1194.00,1194.00,38,778,816.00
02/03/2012,09:42,1194.00,1194.50,1194.00,1194.00,1001,2155,3156.00
02/03/2012,09:43,1194.25,1194.25,1193.50,1193.75,2344,2742,5086.00
02/03/2012,09:44,1194.00,1194.00,1193.50,1193.75,941,548,1489.00
02/03/2012,09:45,1194.00,1194.25,1194.00,1194.25,1018,33,1051.00
02/03/2012,09:46,1194.00,1194.50,1194.00,1194.00,1959,1878,3837.00
02/03/2012,09:47,1194.25,1194.25,1194.00,1194.25,420,1244,1664.00
02/03/2012,09:48,1194.25,1194.50,1194.25,1194.50,1165,262,1427.00
02/03/2012,09:49,1194.50,1194.50,1194.25,1194.50,3461,211,3672.00
02/03/2012,09:50,1194.50,1194.50,1194.25,1194.50,733,246,979.00
02/03/2012,09:51,1194.50,1194.50,1194.25,1194.25,439,1393,1832.00
02/03/2012,09:52,1194.25,1194.50,1194.00,1194.00,364,1906,2270.00
02/03/2012,09:53,1194.25,1194.75,1194.00,1194.50,2510,676,3186.00
02/03/2012,09:54,1194.50,1194.75,1194.00,1194.25,273,1933,2206.00
02/03/2012,09:55,1194.25,1194.50,1194.00,1194.50,969,151,1120.00
02/03/2012,09:56,1194.50,1194.50,1194.00,1194.25,226,796,1022.00
02/03/2012,09:57,1194.25,1194.25,1193.75,1193.75,280,1652,1932.00
02/03/2012,09:58,1193.75,1194.00,1193.00,1193.25,2852,7369,10221.00
02/03/2012,09:59,1193.25,1193.50,1193.25,1193.50,140,168,308.00
02/03/2012,10:00,1193.25,1193.50,1193.25,1193.25,95,582,677.00
02/03/2012,10:01,1193.25,1193.50,1192.75,1193.00,3428,4129,7557.00
02/03/2012,10:02,1193.25,1193.75,1193.00,1193.75,1930,1130,3060.00
02/03/2012,10:03,1193.75,1194.00,1193.50,1193.75,3466,219,3685.00
02/03/2012,10:04,1193.75,1193.75,1193.50,1193.50,87,2882,2969.00
02/03/2012,10:05,1193.75,1194.50,1193.50,1194.50,4547,586,5133.00
02/03/2012,10:06,1194.50,1194.50,1193.75,1194.00,1430,2428,3858.00
02/03/2012,10:07,1194.00,1194.75,1194.00,1194.25,2177,606,2783.00
02/03/2012,10:08,1194.50,1194.50,1194.25,1194.50,131,974,1105.00
02/03/2012,10:09,1194.50,1194.75,1194.25,1194.75,1980,288,2268.00
02/03/2012,10:10,1194.50,1194.75,1194.25,1194.50,1378,1360,2738.00
02/03/2012,10:11,1194.75,1195.00,1194.25,1194.50,2385,1400,3785.00
02/03/2012,10:12,1194.50,1194.75,1194.25,1194.50,1703,1798,3501.00
02/03/2012,10:13,1194.25,1194.50,1194.25,1194.25,320,457,777.00
02/03/2012,10:14,1194.25,1194.50,1194.25,1194.25,131,1049,1180.00
02/03/2012,10:15,1194.00,1194.50,1194.00,1194.00,445,562,1007.00
02/03/2012,10:16,1194.00,1194.50,1194.00,1194.25,554,220,774.00
02/03/2012,10:17,1194.50,1194.50,1194.25,1194.50,437,175,612.00
02/03/2012,10:18,1194.25,1194.50,1193.75,1193.75,591,2867,3458.00
02/03/2012,10:19,1193.75,1194.00,1193.75,1193.75,213,583,796.00
02/03/2012,10:20,1194.00,1194.25,1193.75,1194.00,2258,369,2627.00
02/03/2012,10:21,1193.75,1194.00,1193.75,1194.00,58,120,178.00
02/03/2012,10:22,1194.00,1194.00,1193.50,1193.50,160,1161,1321.00
02/03/2012,10:23,1193.75,1194.00,1193.50,1194.00,635,371,1006.00
02/03/2012,10:24,1194.00,1194.00,1193.75,1194.00,646,45,691.00
02/03/2012,10:25,1194.25,1194.75,1194.00,1194.50,1425,184,1609.00
02/03/2012,10:26,1194.50,1195.00,1194.25,1194.75,1597,327,1924.00
02/03/2012,10:27,1194.75,1195.00,1194.25,1194.50,122,1377,1499.00
02/03/2012,10:28,1194.25,1194.50,1194.25,1194.25,442,133,575.00
02/03/2012,10:29,1194.50,1194.75,1194.25,1194.75,524,103,627.00
02/03/2012,10:30,1194.75,1195.00,1194.25,1194.75,911,703,1614.00
02/03/2012,10:31,1195.00,1195.00,1194.50,1194.75,286,320,606.00
02/03/2012,10:32,1194.75,1194.75,1194.50,1194.50,216,705,921.00
02/03/2012,10:33,1194.75,1194.75,1194.50,1194.75,129,420,549.00
02/03/2012,10:34,1194.50,1194.75,1194.50,1194.75,346,23,369.00
02/03/2012,10:35,1194.75,1194.75,1194.50,1194.75,116,524,640.00
02/03/2012,10:36,1194.50,1194.75,1194.25,1194.50,143,875,1018.00
02/03/2012,10:37,1194.50,1194.50,1194.00,1194.25,619,1367,1986.00
02/03/2012,10:38,1194.50,1194.50,1194.00,1194.25,356,678,1034.00
02/03/2012,10:39,1194.00,1194.50,1194.00,1194.50,837,541,1378.00
02/03/2012,10:40,1194.25,1194.50,1193.75,1194.50,1676,2238,3914.00
02/03/2012,10:41,1194.50,1194.75,1194.25,1194.50,975,264,1239.00
02/03/2012,10:42,1194.50,1195.00,1194.50,1194.75,1540,1410,2950.00
02/03/2012,10:43,1194.75,1195.00,1194.50,1194.75,819,796,1615.00
02/03/2012,10:44,1194.75,1196.00,1194.75,1195.25,11893,6749,18642.00
02/03/2012,10:45,1195.00,1195.75,1195.00,1195.50,2869,2026,4895.00
02/03/2012,10:46,1195.25,1195.75,1195.25,1195.75,2080,1604,3684.00
02/03/2012,10:47,1195.50,1195.75,1195.50,1195.75,1588,787,2375.00
02/03/2012,10:48,1195.50,1196.25,1195.25,1196.25,3730,1942,5672.00
02/03/2012,10:49,1196.00,1196.25,1195.50,1195.50,3803,4430,8233.00
02/03/2012,10:50,1195.75,1195.75,1195.00,1195.25,3591,4158,7749.00
02/03/2012,10:51,1195.00,1195.50,1194.75,1195.00,3658,3173,6831.00
02/03/2012,10:52,1195.00,1195.25,1194.75,1195.00,2079,109,2188.00
02/03/2012,10:53,1195.25,1196.00,1195.00,1195.75,1680,99,1779.00
02/03/2012,10:54,1196.00,1196.00,1195.25,1195.25,130,2799,2929.00
02/03/2012,10:55,1195.50,1195.50,1194.75,1195.00,733,3044,3777.00
02/03/2012,10:56,1195.00,1195.25,1194.75,1195.25,3379,22,3401.00
02/03/2012,10:57,1195.00,1195.25,1194.75,1195.00,730,1099,1829.00
02/03/2012,10:58,1195.00,1195.00,1194.50,1194.75,153,717,870.00
02/03/2012,10:59,1194.50,1194.75,1194.50,1194.75,338,125,463.00
02/03/2012,11:00,1194.75,1195.25,1194.50,1195.25,1744,713,2457.00
02/03/2012,11:01,1195.25,1195.25,1195.00,1195.00,75,425,500.00
02/03/2012,11:02,1195.00,1195.25,1195.00,1195.25,38,93,131.00
02/03/2012,11:03,1195.00,1195.50,1194.75,1194.75,661,696,1357.00
02/03/2012,11:04,1194.75,1195.25,1194.50,1195.25,961,495,1456.00
02/03/2012,11:05,1195.25,1195.50,1195.00,1195.25,569,76,645.00
02/03/2012,11:06,1195.50,1195.50,1194.75,1195.00,121,976,1097.00
02/03/2012,11:07,1194.75,1195.00,1194.75,1194.75,538,27,565.00
02/03/2012,11:08,1195.00,1195.00,1194.50,1194.75,1265,767,2032.00
02/03/2012,11:09,1195.00,1195.25,1195.00,1195.25,503,33,536.00
02/03/2012,11:10,1195.25,1195.50,1195.00,1195.50,654,129,783.00
02/03/2012,11:11,1195.25,1195.50,1195.00,1195.00,83,1746,1829.00
02/03/2012,11:12,1195.00,1195.25,1194.75,1195.00,543,274,817.00
02/03/2012,11:13,1195.25,1195.50,1195.00,1195.50,306,10,316.00
02/03/2012,11:14,1195.50,1195.50,1195.00,1195.00,182,802,984.00
02/03/2012,11:15,1195.25,1195.25,1195.00,1195.00,30,126,156.00
02/03/2012,11:16,1195.00,1195.50,1195.00,1195.50,855,68,923.00
02/03/2012,11:17,1195.50,1195.50,1195.25,1195.25,585,659,1244.00
02/03/2012,11:18,1195.25,1195.25,1194.75,1194.75,32,982,1014.00
02/03/2012,11:19,1194.75,1195.00,1194.50,1194.50,60,782,842.00
02/03/2012,11:20,1194.50,1195.00,1194.50,1194.75,461,513,974.00
02/03/2012,11:21,1195.00,1195.00,1194.75,1194.75,844,16,860.00
02/03/2012,11:22,1195.00,1195.00,1194.75,1195.00,75,55,130.00
02/03/2012,11:23,1194.75,1195.00,1194.75,1194.75,28,107,135.00
02/03/2012,11:24,1194.75,1195.00,1194.75,1194.75,61,200,261.00
02/03/2012,11:25,1195.00,1195.00,1194.75,1194.75,185,15,200.00
02/03/2012,11:26,1194.75,1195.00,1194.75,1194.75,29,602,631.00
02/03/2012,11:27,1194.75,1195.00,1194.75,1195.00,22,46,68.00
02/03/2012,11:28,1195.00,1195.00,1194.75,1195.00,25,401,426.00
02/03/2012,11:29,1195.00,1195.25,1194.75,1195.00,693,169,862.00
02/03/2012,11:30,1195.25,1195.25,1194.75,1195.00,178,1384,1562.00
02/03/2012,11:31,1194.75,1195.00,1194.50,1194.50,27,504,531.00
02/03/2012,11:32,1194.75,1194.75,1194.50,1194.75,62,45,107.00
02/03/2012,11:33,1194.75,1194.75,1194.50,1194.50,208,418,626.00
02/03/2012,11:34,1194.50,1194.75,1194.50,1194.50,21,439,460.00
02/03/2012,11:35,1194.75,1194.75,1194.50,1194.50,17,164,181.00
02/03/2012,11:36,1194.50,1194.75,1194.25,1194.50,22,967,989.00
02/03/2012,11:37,1194.25,1194.75,1194.25,1194.50,804,501,1305.00
02/03/2012,11:38,1194.75,1194.75,1194.50,1194.50,8,467,475.00
02/03/2012,11:39,1194.50,1194.75,1194.50,1194.50,408,599,1007.00
02/03/2012,11:40,1194.75,1194.75,1194.25,1194.50,1144,836,1980.00
02/03/2012,11:41,1194.50,1194.50,1194.25,1194.25,215,490,705.00
02/03/2012,11:42,1194.50,1194.50,1194.25,1194.50,407,1305,1712.00
02/03/2012,11:43,1194.25,1194.75,1194.00,1194.25,614,974,1588.00
02/03/2012,11:44,1194.25,1194.25,1193.75,1193.75,1651,1783,3434.00
02/03/2012,11:45,1194.00,1194.25,1193.75,1194.25,900,280,1180.00
02/03/2012,11:46,1194.25,1194.50,1194.00,1194.25,1302,640,1942.00
02/03/2012,11:47,1194.25,1194.25,1194.00,1194.25,532,1367,1899.00
02/03/2012,11:48,1194.00,1194.25,1194.00,1194.00,178,1043,1221.00
02/03/2012,11:49,1194.00,1194.25,1194.00,1194.25,202,519,721.00
02/03/2012,11:50,1194.25,1194.25,1194.00,1194.00,1218,373,1591.00
02/03/2012,11:51,1194.00,1194.25,1194.00,1194.25,30,239,269.00
02/03/2012,11:52,1194.25,1194.25,1194.00,1194.00,133,307,440.00
02/03/2012,11:53,1194.00,1194.50,1194.00,1194.25,426,144,570.00
02/03/2012,11:54,1194.50,1194.50,1194.25,1194.25,149,238,387.00
02/03/2012,11:55,1194.25,1194.50,1194.25,1194.50,126,59,185.00
02/03/2012,11:56,1194.50,1194.75,1194.00,1194.00,1622,1333,2955.00
02/03/2012,11:57,1194.00,1194.25,1194.00,1194.00,101,1548,1649.00
02/03/2012,11:58,1193.75,1194.00,1193.75,1193.75,1325,166,1491.00
02/03/2012,11:59,1194.00,1194.25,1193.75,1194.25,779,146,925.00
02/03/2012,12:00,1194.00,1194.25,1194.00,1194.25,325,123,448.00
02/03/2012,12:01,1194.25,1195.00,1194.00,1194.75,1996,560,2556.00
02/03/2012,12:02,1194.75,1194.75,1194.50,1194.75,720,291,1011.00
02/03/2012,12:03,1194.75,1195.00,1194.50,1195.00,378,60,438.00
02/03/2012,12:04,1195.00,1195.00,1194.75,1195.00,346,183,529.00
02/03/2012,12:05,1195.00,1195.00,1194.50,1194.50,130,1189,1319.00
02/03/2012,12:06,1194.75,1194.75,1194.50,1194.75,69,52,121.00
02/03/2012,12:07,1194.75,1194.75,1194.50,1194.75,1233,19,1252.00
02/03/2012,12:08,1194.75,1194.75,1194.50,1194.75,60,169,229.00
02/03/2012,12:09,1194.75,1195.00,1194.50,1194.75,300,521,821.00
02/03/2012,12:10,1194.75,1194.75,1194.50,1194.50,525,251,776.00
02/03/2012,12:11,1194.75,1194.75,1194.25,1194.75,320,486,806.00
02/03/2012,12:12,1194.75,1194.75,1194.50,1194.75,32,14,46.00
02/03/2012,12:13,1194.50,1195.00,1194.50,1195.00,1451,14,1465.00
02/03/2012,12:14,1194.75,1195.00,1194.75,1195.00,59,6,65.00
02/03/2012,12:15,1195.00,1195.25,1194.75,1194.75,1590,1345,2935.00
02/03/2012,12:16,1194.75,1195.50,1194.75,1195.25,2385,203,2588.00
02/03/2012,12:17,1195.25,1195.50,1195.00,1195.25,470,186,656.00
02/03/2012,12:18,1195.25,1195.50,1195.00,1195.25,149,1069,1218.00
02/03/2012,12:19,1195.50,1195.75,1195.25,1195.50,1472,373,1845.00
02/03/2012,12:20,1195.25,1195.75,1195.25,1195.75,765,379,1144.00
02/03/2012,12:21,1195.75,1195.75,1195.25,1195.50,228,1074,1302.00
02/03/2012,12:22,1195.50,1195.50,1195.25,1195.50,429,1211,1640.00
02/03/2012,12:23,1195.25,1195.50,1195.25,1195.25,204,1215,1419.00
02/03/2012,12:24,1195.25,1195.50,1195.00,1195.25,499,847,1346.00
02/03/2012,12:25,1195.50,1195.50,1195.25,1195.25,214,837,1051.00
02/03/2012,12:26,1195.25,1195.50,1195.25,1195.25,125,534,659.00
02/03/2012,12:27,1195.25,1195.50,1195.00,1195.50,1567,432,1999.00
02/03/2012,12:28,1195.50,1195.75,1195.50,1195.50,595,726,1321.00
02/03/2012,12:29,1195.50,1195.50,1194.75,1195.00,620,1268,1888.00
02/03/2012,12:30,1195.00,1195.50,1195.00,1195.25,608,938,1546.00
02/03/2012,12:31,1195.25,1195.50,1195.00,1195.00,73,443,516.00
02/03/2012,12:32,1195.25,1195.25,1195.00,1195.25,91,536,627.00
02/03/2012,12:33,1195.25,1195.25,1195.00,1195.00,197,17,214.00
02/03/2012,12:34,1195.25,1195.25,1194.75,1194.75,648,926,1574.00
02/03/2012,12:35,1194.75,1195.00,1194.75,1195.00,294,134,428.00
02/03/2012,12:36,1194.75,1195.25,1194.75,1195.00,497,499,996.00
02/03/2012,12:37,1195.00,1195.25,1195.00,1195.25,42,269,311.00
02/03/2012,12:38,1195.00,1195.25,1195.00,1195.25,999,121,1120.00
02/03/2012,12:39,1195.25,1195.50,1194.75,1195.00,678,1286,1964.00
02/03/2012,12:40,1195.00,1195.00,1194.75,1194.75,161,1001,1162.00
02/03/2012,12:41,1194.75,1195.50,1194.50,1195.25,851,822,1673.00
02/03/2012,12:42,1195.25,1195.25,1194.75,1195.00,80,503,583.00
02/03/2012,12:43,1194.75,1195.25,1194.75,1195.00,466,292,758.00
02/03/2012,12:44,1195.00,1195.25,1194.75,1195.00,158,391,549.00
02/03/2012,12:45,1194.75,1195.25,1194.75,1195.00,612,175,787.00
02/03/2012,12:46,1195.00,1195.25,1195.00,1195.25,177,152,329.00
02/03/2012,12:47,1195.00,1195.25,1195.00,1195.00,50,63,113.00
02/03/2012,12:48,1195.00,1195.25,1194.75,1194.75,106,1522,1628.00
02/03/2012,12:49,1194.75,1195.25,1194.75,1195.25,655,104,759.00
02/03/2012,12:50,1195.25,1195.75,1195.00,1195.25,1427,565,1992.00
02/03/2012,12:51,1195.25,1195.50,1195.00,1195.00,168,752,920.00
02/03/2012,12:52,1195.00,1195.50,1195.00,1195.50,558,463,1021.00
02/03/2012,12:53,1195.50,1195.50,1195.00,1195.50,402,556,958.00
02/03/2012,12:54,1195.25,1195.50,1195.25,1195.50,97,202,299.00
02/03/2012,12:55,1195.25,1195.50,1195.00,1195.00,120,646,766.00
02/03/2012,12:56,1195.00,1195.25,1195.00,1195.25,259,835,1094.00
02/03/2012,12:57,1195.25,1195.25,1195.00,1195.00,120,190,310.00
02/03/2012,12:58,1195.25,1195.50,1195.00,1195.25,718,230,948.00
02/03/2012,12:59,1195.50,1195.75,1195.25,1195.75,608,510,1118.00
02/03/2012,13:00,1195.75,1196.00,1195.50,1195.75,1910,666,2576.00
02/03/2012,13:01,1195.75,1195.75,1195.50,1195.50,67,181,248.00
02/03/2012,13:02,1195.75,1195.75,1195.25,1195.50,94,915,1009.00
02/03/2012,13:03,1195.50,1195.75,1195.00,1195.25,628,1950,2578.00
02/03/2012,13:04,1195.25,1195.50,1195.00,1195.00,22,790,812.00
02/03/2012,13:05,1195.00,1195.25,1195.00,1195.00,134,1262,1396.00
02/03/2012,13:06,1195.00,1195.50,1195.00,1195.25,383,1014,1397.00
02/03/2012,13:07,1195.25,1195.50,1195.00,1195.50,1313,900,2213.00
02/03/2012,13:08,1195.50,1195.50,1195.25,1195.25,267,165,432.00
02/03/2012,13:09,1195.25,1195.50,1195.00,1195.25,48,699,747.00
02/03/2012,13:10,1195.25,1195.25,1194.75,1194.75,176,796,972.00
02/03/2012,13:11,1194.75,1195.00,1194.75,1195.00,374,421,795.00
02/03/2012,13:12,1195.00,1195.00,1194.75,1195.00,136,176,312.00
02/03/2012,13:13,1195.00,1195.00,1194.75,1194.75,29,227,256.00
02/03/2012,13:14,1195.00,1195.00,1194.75,1195.00,78,54,132.00
02/03/2012,13:15,1195.00,1195.25,1194.75,1194.75,1890,748,2638.00
02/03/2012,13:16,1194.75,1195.25,1194.75,1194.75,1648,1074,2722.00
02/03/2012,13:17,1195.00,1195.00,1194.25,1194.50,858,2012,2870.00
02/03/2012,13:18,1194.75,1194.75,1194.50,1194.50,109,360,469.00
02/03/2012,13:19,1194.75,1195.00,1194.50,1195.00,698,1185,1883.00
02/03/2012,13:20,1194.75,1195.00,1194.50,1194.75,162,571,733.00
02/03/2012,13:21,1194.75,1194.75,1194.25,1194.50,531,732,1263.00
02/03/2012,13:22,1194.25,1194.75,1194.25,1194.50,615,2707,3322.00
02/03/2012,13:23,1194.25,1194.50,1194.00,1194.25,1243,989,2232.00
02/03/2012,13:24,1194.00,1194.50,1194.00,1194.25,1163,2050,3213.00
02/03/2012,13:25,1194.50,1194.50,1194.25,1194.50,462,680,1142.00
02/03/2012,13:26,1194.25,1194.25,1194.00,1194.25,226,763,989.00
02/03/2012,13:27,1194.00,1194.50,1193.75,1194.25,2109,1418,3527.00
02/03/2012,13:28,1194.25,1194.50,1194.00,1194.25,596,615,1211.00
02/03/2012,13:29,1194.25,1194.50,1194.25,1194.25,403,287,690.00
02/03/2012,13:30,1194.25,1194.75,1194.25,1194.75,754,206,960.00
02/03/2012,13:31,1194.50,1195.00,1194.50,1194.75,1317,1188,2505.00
02/03/2012,13:32,1194.50,1194.75,1194.25,1194.50,126,1322,1448.00
02/03/2012,13:33,1194.50,1194.50,1194.25,1194.25,104,297,401.00
02/03/2012,13:34,1194.50,1194.75,1194.50,1194.75,1826,128,1954.00
02/03/2012,13:35,1194.75,1195.00,1194.25,1194.25,519,1145,1664.00
02/03/2012,13:36,1194.50,1194.50,1194.25,1194.25,334,456,790.00
02/03/2012,13:37,1194.50,1194.50,1193.50,1193.75,2141,5930,8071.00
02/03/2012,13:38,1193.75,1194.00,1193.50,1193.75,242,1374,1616.00
02/03/2012,13:39,1193.75,1194.00,1193.50,1193.75,1962,2120,4082.00
02/03/2012,13:40,1194.00,1194.25,1193.75,1194.00,4038,1002,5040.00
02/03/2012,13:41,1193.75,1194.00,1193.50,1194.00,2680,3372,6052.00
02/03/2012,13:42,1194.00,1194.00,1193.50,1193.75,794,1036,1830.00
02/03/2012,13:43,1194.00,1194.00,1193.50,1193.50,527,1380,1907.00
02/03/2012,13:44,1193.75,1194.00,1193.50,1194.00,1415,403,1818.00
02/03/2012,13:45,1193.75,1194.50,1193.75,1194.50,4124,1434,5558.00
02/03/2012,13:46,1194.50,1195.00,1194.25,1194.75,5631,1698,7329.00
02/03/2012,13:47,1194.75,1195.25,1194.75,1194.75,3761,2530,6291.00
02/03/2012,13:48,1195.00,1195.50,1195.00,1195.50,1446,510,1956.00
02/03/2012,13:49,1195.50,1195.50,1195.00,1195.25,2834,2017,4851.00
02/03/2012,13:50,1195.00,1195.25,1195.00,1195.00,560,517,1077.00
02/03/2012,13:51,1195.25,1195.50,1195.00,1195.25,1901,701,2602.00
02/03/2012,13:52,1195.25,1196.00,1195.25,1195.50,3743,1007,4750.00
02/03/2012,13:53,1195.50,1196.00,1195.50,1195.75,2485,2635,5120.00
02/03/2012,13:54,1195.50,1195.75,1195.25,1195.25,3416,3005,6421.00
02/03/2012,13:55,1195.50,1195.75,1195.25,1195.75,3297,1040,4337.00
02/03/2012,13:56,1195.75,1196.75,1195.50,1196.75,7211,1360,8571.00
02/03/2012,13:57,1196.50,1196.75,1195.75,1196.25,3467,5130,8597.00
02/03/2012,13:58,1196.25,1196.25,1195.75,1196.00,3630,3564,7194.00
02/03/2012,13:59,1195.75,1196.75,1195.75,1196.75,6749,1817,8566.00
02/03/2012,14:00,1196.75,1197.00,1195.50,1196.25,20919,26371,47290.00
02/03/2012,14:01,1196.00,1196.75,1195.75,1196.00,13906,19412,33318.00
02/03/2012,14:02,1196.00,1196.50,1195.75,1196.50,8047,1652,9699.00
02/03/2012,14:03,1196.25,1196.50,1196.00,1196.25,2168,3728,5896.00
02/03/2012,14:04,1196.25,1196.25,1196.00,1196.25,1314,1260,2574.00
02/03/2012,14:05,1196.00,1196.50,1196.00,1196.25,4638,2340,6978.00
02/03/2012,14:06,1196.50,1196.50,1196.25,1196.25,1561,1300,2861.00
02/03/2012,14:07,1196.50,1196.50,1196.00,1196.00,944,2952,3896.00
02/03/2012,14:08,1196.00,1196.25,1196.00,1196.00,2611,1551,4162.00
02/03/2012,14:09,1196.00,1196.25,1195.75,1195.75,385,2086,2471.00
02/03/2012,14:10,1196.00,1196.00,1195.75,1195.75,477,1378,1855.00
02/03/2012,14:11,1196.00,1196.00,1195.25,1195.25,588,4300,4888.00
02/03/2012,14:12,1195.25,1196.00,1195.25,1196.00,3391,1550,4941.00
02/03/2012,14:13,1195.75,1196.00,1195.50,1195.75,1342,1925,3267.00
02/03/2012,14:14,1195.75,1196.00,1195.25,1195.50,2286,4539,6825.00
02/03/2012,14:15,1195.75,1195.75,1193.50,1194.50,4911,14868,19779.00
02/05/2012,16:01,1191.50,1191.50,1189.75,1190.50,725,2276,3001.00
02/05/2012,16:02,1190.50,1191.50,1190.25,1191.25,694,381,1075.00
02/05/2012,16:03,1191.25,1191.75,1191.00,1191.50,195,140,335.00
02/05/2012,16:04,1191.50,1191.75,1191.50,1191.75,43,38,81.00
02/05/2012,16:05,1191.75,1191.75,1191.00,1191.50,149,149,298.00
02/05/2012,16:06,1191.50,1191.50,1191.00,1191.25,23,89,112.00
02/05/2012,16:07,1191.25,1191.75,1191.25,1191.50,110,10,120.00
02/05/2012,16:08,1191.50,1191.75,1191.25,1191.25,2,82,84.00
02/05/2012,16:09,1191.25,1191.75,1191.25,1191.50,90,66,156.00
02/05/2012,16:10,1191.50,1191.75,1191.50,1191.75,2,25,27.00
02/05/2012,16:11,1191.75,1191.75,1191.50,1191.75,85,3,88.00
02/05/2012,16:12,1191.75,1192.25,1191.75,1192.00,232,38,270.00
02/05/2012,16:13,1192.00,1192.00,1191.75,1192.00,140,34,174.00
02/05/2012,16:14,1192.00,1192.25,1191.75,1192.25,62,16,78.00
02/05/2012,16:15,1192.00,1192.25,1192.00,1192.00,3,34,37.00
02/05/2012,16:16,1192.00,1192.00,1191.50,1191.75,175,73,248.00
02/05/2012,16:17,1192.00,1192.00,1192.00,1192.00,26,0,26.00
02/05/2012,16:18,1191.75,1192.00,1191.50,1191.50,1,209,210.00
02/05/2012,16:19,1191.50,1191.75,1191.50,1191.75,27,60,87.00
02/05/2012,16:20,1191.50,1191.75,1191.50,1191.50,56,78,134.00
02/05/2012,16:21,1191.50,1191.75,1191.00,1191.50,46,257,303.00
02/05/2012,16:22,1191.50,1191.50,1191.00,1191.00,16,42,58.00
02/05/2012,16:23,1191.00,1191.50,1191.00,1191.25,86,32,118.00
02/05/2012,16:24,1191.50,1191.75,1191.25,1191.25,13,49,62.00
02/05/2012,16:25,1191.25,1191.25,1191.25,1191.25,0,27,27.00
02/05/2012,16:26,1191.50,1191.50,1191.00,1191.00,3,262,265.00
02/05/2012,16:27,1191.00,1191.25,1191.00,1191.25,8,28,36.00
02/05/2012,16:28,1191.00,1191.25,1191.00,1191.25,21,12,33.00
02/05/2012,16:29,1191.00,1191.25,1191.00,1191.25,44,26,70.00
02/05/2012,16:30,1191.25,1191.25,1191.25,1191.25,2,0,2.00
02/05/2012,16:31,1191.00,1191.25,1191.00,1191.00,2,9,11.00
02/05/2012,16:32,1191.00,1191.25,1191.00,1191.00,8,11,19.00
02/05/2012,16:33,1191.25,1191.25,1191.25,1191.25,51,0,51.00
02/05/2012,16:34,1191.25,1191.50,1191.25,1191.25,34,60,94.00
02/05/2012,16:35,1191.50,1191.50,1191.25,1191.25,3,4,7.00
02/05/2012,16:36,1191.25,1191.50,1191.25,1191.25,5,19,24.00
02/05/2012,16:37,1191.25,1191.25,1190.75,1191.00,71,188,259.00
02/05/2012,16:38,1190.75,1191.00,1190.75,1190.75,56,19,75.00
02/05/2012,16:39,1190.75,1191.00,1190.75,1191.00,1,151,152.00
02/05/2012,16:40,1190.75,1191.00,1190.75,1191.00,75,1,76.00
02/05/2012,16:41,1191.00,1191.25,1191.00,1191.00,8,56,64.00
02/05/2012,16:42,1191.00,1191.00,1190.75,1190.75,1,11,12.00
02/05/2012,16:43,1190.75,1191.00,1190.75,1191.00,2,2,4.00
02/05/2012,16:44,1190.75,1191.25,1190.75,1191.25,93,4,97.00
02/05/2012,16:45,1191.25,1191.25,1190.50,1190.50,5,322,327.00
02/05/2012,16:46,1190.75,1191.00,1190.50,1190.75,49,14,63.00
02/05/2012,16:47,1191.00,1191.00,1190.75,1190.75,54,3,57.00
02/05/2012,16:48,1191.00,1191.25,1191.00,1191.00,12,9,21.00
02/05/2012,16:49,1191.00,1191.25,1191.00,1191.00,1,11,12.00
02/05/2012,16:50,1191.25,1191.25,1191.00,1191.25,17,3,20.00
02/05/2012,16:51,1191.25,1191.25,1191.00,1191.25,21,2,23.00
02/05/2012,16:52,1191.50,1191.50,1191.25,1191.50,5,1,6.00
02/05/2012,16:53,1191.50,1191.50,1191.25,1191.50,13,2,15.00
02/05/2012,16:54,1191.50,1191.50,1191.50,1191.50,10,0,10.00
02/05/2012,16:55,1191.50,1191.75,1191.50,1191.50,5,1,6.00
02/05/2012,16:56,1191.75,1191.75,1191.75,1191.75,30,0,30.00
02/05/2012,16:57,1191.50,1192.00,1191.50,1192.00,36,2,38.00
02/05/2012,16:58,1191.75,1192.00,1191.75,1192.00,40,63,103.00
02/05/2012,16:59,1191.75,1192.00,1191.75,1192.00,1,49,50.00
02/05/2012,17:00,1192.00,1192.00,1191.75,1191.75,12,4,16.00
02/05/2012,17:01,1192.00,1192.25,1192.00,1192.00,158,7,165.00
02/05/2012,17:02,1192.25,1192.25,1192.00,1192.25,107,6,113.00
02/05/2012,17:03,1192.25,1192.50,1192.25,1192.50,97,34,131.00
02/05/2012,17:04,1192.50,1192.50,1192.25,1192.50,11,4,15.00
02/05/2012,17:05,1192.25,1192.50,1192.00,1192.00,11,35,46.00
02/05/2012,17:06,1192.00,1192.25,1192.00,1192.25,7,4,11.00
02/05/2012,17:07,1192.00,1192.25,1192.00,1192.00,8,41,49.00
02/05/2012,17:08,1192.00,1192.25,1191.75,1192.00,22,115,137.00
02/05/2012,17:09,1192.00,1192.00,1191.50,1191.75,36,118,154.00
02/05/2012,17:10,1191.50,1192.00,1191.25,1191.50,52,228,280.00
02/05/2012,17:11,1191.25,1191.50,1191.25,1191.50,7,2,9.00
02/05/2012,17:12,1191.50,1192.00,1191.50,1192.00,130,0,130.00
02/05/2012,17:13,1192.00,1192.00,1191.75,1192.00,6,10,16.00
02/05/2012,17:14,1191.75,1192.00,1191.50,1191.75,3,51,54.00
02/05/2012,17:15,1191.75,1192.00,1191.50,1192.00,48,8,56.00
02/05/2012,17:16,1191.75,1192.00,1191.75,1192.00,9,2,11.00
02/05/2012,17:17,1191.75,1192.00,1191.75,1192.00,18,2,20.00
02/05/2012,17:18,1191.75,1191.75,1191.75,1191.75,0,32,32.00
02/05/2012,17:19,1191.50,1191.75,1191.50,1191.50,3,6,9.00
02/05/2012,17:20,1191.50,1191.75,1191.50,1191.50,224,118,342.00
02/05/2012,17:21,1191.75,1192.00,1191.75,1192.00,42,4,46.00
02/05/2012,17:22,1191.75,1192.00,1191.75,1191.75,8,12,20.00
02/05/2012,17:23,1192.00,1192.25,1192.00,1192.25,121,15,136.00
02/05/2012,17:24,1192.25,1192.25,1192.00,1192.00,9,3,12.00
02/05/2012,17:25,1192.25,1192.25,1192.25,1192.25,24,0,24.00
02/05/2012,17:26,1192.25,1192.25,1191.75,1192.00,23,56,79.00
02/05/2012,17:27,1192.00,1192.00,1191.75,1192.00,9,2,11.00
02/05/2012,17:28,1192.00,1192.00,1192.00,1192.00,30,0,30.00
02/05/2012,17:29,1191.75,1192.00,1191.75,1192.00,7,47,54.00
02/05/2012,17:30,1192.00,1192.00,1192.00,1192.00,11,0,11.00
02/05/2012,17:31,1191.75,1192.00,1191.75,1191.75,8,20,28.00
02/05/2012,17:32,1191.75,1192.00,1191.75,1192.00,172,1,173.00
02/05/2012,17:33,1192.00,1192.00,1192.00,1192.00,61,0,61.00
02/05/2012,17:35,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/05/2012,17:36,1192.00,1192.25,1192.00,1192.25,37,0,37.00
02/05/2012,17:37,1192.00,1192.25,1192.00,1192.25,18,7,25.00
02/05/2012,17:38,1192.25,1192.25,1192.00,1192.00,166,20,186.00
02/05/2012,17:39,1192.00,1192.00,1192.00,1192.00,0,27,27.00
02/05/2012,17:40,1191.75,1192.00,1191.75,1192.00,20,21,41.00
02/05/2012,17:41,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/05/2012,17:43,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/05/2012,17:44,1191.75,1192.00,1191.75,1191.75,1,6,7.00
02/05/2012,17:45,1191.75,1191.75,1191.50,1191.50,0,96,96.00
02/05/2012,17:46,1191.75,1191.75,1191.75,1191.75,3,0,3.00
02/05/2012,17:47,1191.50,1191.75,1191.50,1191.75,6,1,7.00
02/05/2012,17:48,1191.50,1191.75,1191.50,1191.75,53,4,57.00
02/05/2012,17:49,1191.75,1191.75,1191.50,1191.75,78,61,139.00
02/05/2012,17:50,1191.75,1192.00,1191.50,1191.50,12,25,37.00
02/05/2012,17:51,1191.50,1191.75,1191.50,1191.50,16,66,82.00
02/05/2012,17:52,1191.50,1191.75,1191.50,1191.50,54,19,73.00
02/05/2012,17:53,1191.75,1192.00,1191.50,1191.75,55,36,91.00
02/05/2012,17:54,1191.50,1191.75,1191.50,1191.50,7,28,35.00
02/05/2012,17:55,1191.25,1191.50,1191.25,1191.50,27,14,41.00
02/05/2012,17:56,1191.50,1191.50,1191.25,1191.25,4,7,11.00
02/05/2012,17:57,1191.50,1191.50,1191.50,1191.50,26,0,26.00
02/05/2012,17:58,1191.50,1191.50,1191.50,1191.50,8,0,8.00
02/05/2012,17:59,1191.75,1191.75,1191.50,1191.50,18,3,21.00
02/05/2012,18:00,1191.50,1191.50,1191.50,1191.50,0,8,8.00
02/05/2012,18:01,1191.75,1192.00,1191.50,1191.75,86,12,98.00
02/05/2012,18:02,1191.75,1191.75,1191.50,1191.75,2,14,16.00
02/05/2012,18:03,1191.75,1191.75,1191.50,1191.75,5,10,15.00
02/05/2012,18:04,1191.50,1191.75,1191.50,1191.75,24,18,42.00
02/05/2012,18:05,1191.75,1191.75,1191.25,1191.50,7,58,65.00
02/05/2012,18:06,1191.25,1191.50,1191.25,1191.25,2,33,35.00
02/05/2012,18:07,1191.50,1191.50,1191.25,1191.25,1,10,11.00
02/05/2012,18:08,1191.50,1191.50,1191.25,1191.25,10,99,109.00
02/05/2012,18:09,1191.50,1191.50,1191.50,1191.50,12,0,12.00
02/05/2012,18:10,1191.50,1191.75,1191.25,1191.75,43,3,46.00
02/05/2012,18:11,1191.50,1191.75,1191.50,1191.50,5,19,24.00
02/05/2012,18:12,1191.50,1191.50,1191.50,1191.50,0,9,9.00
02/05/2012,18:13,1191.50,1191.50,1191.25,1191.25,0,97,97.00
02/05/2012,18:14,1191.25,1191.50,1190.25,1190.50,478,780,1258.00
02/05/2012,18:15,1190.75,1190.75,1190.00,1190.50,217,440,657.00
02/05/2012,18:16,1190.50,1190.75,1190.25,1190.50,260,106,366.00
02/05/2012,18:17,1190.25,1190.50,1190.25,1190.25,4,127,131.00
02/05/2012,18:18,1190.50,1190.50,1190.25,1190.50,326,1,327.00
02/05/2012,18:19,1190.75,1190.75,1190.50,1190.75,10,45,55.00
02/05/2012,18:20,1190.50,1190.75,1190.50,1190.50,17,128,145.00
02/05/2012,18:21,1190.50,1190.75,1190.50,1190.50,108,2,110.00
02/05/2012,18:22,1190.75,1190.75,1190.75,1190.75,164,0,164.00
02/05/2012,18:23,1191.00,1191.00,1190.75,1191.00,8,3,11.00
02/05/2012,18:24,1190.75,1191.00,1190.75,1191.00,4,11,15.00
02/05/2012,18:25,1191.00,1191.00,1190.50,1190.50,19,108,127.00
02/05/2012,18:26,1190.50,1190.75,1190.50,1190.75,4,1,5.00
02/05/2012,18:27,1190.50,1190.75,1190.50,1190.50,1,25,26.00
02/05/2012,18:28,1190.50,1190.75,1190.50,1190.75,30,1,31.00
02/05/2012,18:29,1190.75,1190.75,1190.75,1190.75,78,0,78.00
02/05/2012,18:30,1190.75,1190.75,1190.50,1190.50,4,26,30.00
02/05/2012,18:31,1190.50,1190.75,1190.25,1190.50,7,141,148.00
02/05/2012,18:32,1190.25,1190.50,1190.25,1190.50,52,101,153.00
02/05/2012,18:33,1190.50,1190.75,1190.25,1190.25,37,52,89.00
02/05/2012,18:34,1190.50,1190.50,1190.25,1190.50,49,6,55.00
02/05/2012,18:35,1190.50,1190.50,1190.50,1190.50,126,0,126.00
02/05/2012,18:36,1190.50,1190.50,1190.50,1190.50,3,0,3.00
02/05/2012,18:37,1190.75,1190.75,1190.50,1190.75,7,4,11.00
02/05/2012,18:38,1190.50,1190.50,1190.50,1190.50,0,3,3.00
02/05/2012,18:39,1190.50,1190.75,1190.25,1190.50,43,50,93.00
02/05/2012,18:40,1190.75,1190.75,1190.50,1190.50,18,27,45.00
02/05/2012,18:41,1190.75,1190.75,1190.50,1190.50,9,2,11.00
02/05/2012,18:42,1190.50,1190.75,1190.50,1190.75,4,20,24.00
02/05/2012,18:43,1190.75,1190.75,1190.50,1190.50,2,4,6.00
02/05/2012,18:44,1190.50,1190.50,1190.50,1190.50,0,12,12.00
02/05/2012,18:45,1190.50,1190.75,1190.50,1190.75,23,10,33.00
02/05/2012,18:46,1190.50,1190.75,1190.50,1190.50,18,105,123.00
02/05/2012,18:47,1190.50,1190.50,1190.50,1190.50,0,73,73.00
02/05/2012,18:48,1190.50,1190.75,1190.50,1190.75,17,45,62.00
02/05/2012,18:49,1190.75,1190.75,1190.50,1190.50,10,38,48.00
02/05/2012,18:50,1190.50,1190.50,1190.25,1190.50,6,4,10.00
02/05/2012,18:51,1190.50,1190.50,1190.50,1190.50,4,0,4.00
02/05/2012,18:52,1190.25,1190.25,1190.25,1190.25,0,1,1.00
02/05/2012,18:53,1190.25,1190.50,1190.25,1190.50,98,3,101.00
02/05/2012,18:54,1190.50,1190.50,1190.25,1190.25,2,4,6.00
02/05/2012,18:55,1190.50,1190.50,1190.25,1190.50,34,1,35.00
02/05/2012,18:56,1190.50,1190.50,1190.25,1190.25,3,2,5.00
02/05/2012,18:57,1190.25,1190.50,1190.25,1190.50,52,58,110.00
02/05/2012,18:58,1190.50,1190.50,1190.50,1190.50,13,0,13.00
02/05/2012,18:59,1190.25,1190.25,1190.00,1190.25,1,177,178.00
02/05/2012,19:00,1190.25,1190.50,1190.25,1190.25,160,9,169.00
02/05/2012,19:01,1190.50,1190.50,1190.25,1190.50,38,11,49.00
02/05/2012,19:02,1190.50,1190.75,1190.50,1190.75,78,0,78.00
02/05/2012,19:04,1190.50,1190.75,1190.50,1190.50,16,12,28.00
02/05/2012,19:05,1190.50,1190.50,1190.25,1190.50,2,30,32.00
02/05/2012,19:06,1190.25,1190.25,1190.25,1190.25,0,8,8.00
02/05/2012,19:07,1190.50,1190.50,1190.25,1190.25,34,10,44.00
02/05/2012,19:08,1190.50,1190.50,1190.00,1190.00,32,54,86.00
02/05/2012,19:09,1190.25,1190.25,1189.75,1190.00,30,750,780.00
02/05/2012,19:10,1190.00,1190.25,1189.75,1190.00,63,4,67.00
02/05/2012,19:11,1190.00,1190.25,1190.00,1190.25,9,33,42.00
02/05/2012,19:12,1190.00,1190.00,1189.75,1190.00,7,150,157.00
02/05/2012,19:13,1189.75,1190.00,1189.75,1190.00,19,16,35.00
02/05/2012,19:14,1190.00,1190.00,1190.00,1190.00,18,0,18.00
02/05/2012,19:15,1189.75,1189.75,1189.75,1189.75,0,6,6.00
02/05/2012,19:16,1189.75,1190.00,1189.75,1190.00,15,10,25.00
02/05/2012,19:17,1190.00,1190.25,1190.00,1190.00,120,3,123.00
02/05/2012,19:19,1190.25,1190.25,1190.25,1190.25,7,0,7.00
02/05/2012,19:20,1190.00,1190.25,1190.00,1190.25,1,3,4.00
02/05/2012,19:21,1190.00,1190.00,1190.00,1190.00,0,160,160.00
02/05/2012,19:22,1190.00,1190.00,1189.75,1190.00,3,238,241.00
02/05/2012,19:23,1190.00,1190.00,1189.75,1190.00,60,1,61.00
02/05/2012,19:24,1190.00,1190.00,1189.75,1189.75,31,123,154.00
02/05/2012,19:25,1189.75,1189.75,1189.50,1189.50,2,99,101.00
02/05/2012,19:26,1189.50,1189.75,1189.50,1189.75,54,106,160.00
02/05/2012,19:27,1189.75,1189.75,1189.50,1189.75,28,3,31.00
02/05/2012,19:28,1189.75,1189.75,1189.50,1189.75,11,1,12.00
02/05/2012,19:29,1189.50,1189.50,1189.50,1189.50,0,11,11.00
02/05/2012,19:30,1189.50,1189.75,1189.50,1189.75,2,2,4.00
02/05/2012,19:31,1189.50,1189.75,1189.50,1189.50,18,315,333.00
02/05/2012,19:32,1189.50,1189.75,1189.50,1189.50,27,12,39.00
02/05/2012,19:33,1189.50,1189.75,1189.50,1189.50,1,58,59.00
02/05/2012,19:34,1189.75,1189.75,1189.50,1189.75,12,35,47.00
02/05/2012,19:35,1189.75,1189.75,1189.50,1189.50,13,3,16.00
02/05/2012,19:36,1189.75,1189.75,1189.50,1189.75,10,1,11.00
02/05/2012,19:37,1189.75,1189.75,1189.50,1189.50,1,2,3.00
02/05/2012,19:38,1189.50,1189.50,1189.50,1189.50,0,2,2.00
02/05/2012,19:39,1189.75,1189.75,1189.50,1189.50,3,1,4.00
02/05/2012,19:40,1189.75,1190.00,1189.50,1189.75,93,103,196.00
02/05/2012,19:41,1189.50,1189.75,1189.50,1189.50,7,264,271.00
02/05/2012,19:42,1189.75,1189.75,1189.50,1189.75,16,1,17.00
02/05/2012,19:43,1189.50,1189.50,1189.50,1189.50,0,1,1.00
02/05/2012,19:44,1189.50,1189.75,1189.50,1189.75,1,10,11.00
02/05/2012,19:45,1189.75,1189.75,1189.25,1189.50,58,244,302.00
02/05/2012,19:46,1189.50,1189.50,1189.25,1189.50,3,11,14.00
02/05/2012,19:47,1189.50,1189.50,1189.00,1189.00,13,170,183.00
02/05/2012,19:48,1189.25,1189.50,1189.00,1189.25,111,71,182.00
02/05/2012,19:49,1189.25,1189.25,1189.25,1189.25,63,0,63.00
02/05/2012,19:50,1189.50,1189.50,1189.25,1189.25,91,8,99.00
02/05/2012,19:51,1189.50,1189.50,1189.25,1189.50,59,1,60.00
02/05/2012,19:52,1189.75,1189.75,1189.50,1189.50,2,2,4.00
02/05/2012,19:53,1189.50,1189.75,1189.50,1189.75,5,11,16.00
02/05/2012,19:54,1189.50,1189.50,1189.50,1189.50,0,11,11.00
02/05/2012,19:55,1189.75,1189.75,1189.50,1189.50,1,2,3.00
02/05/2012,19:56,1189.50,1189.75,1189.50,1189.75,3,2,5.00
02/05/2012,19:57,1189.75,1189.75,1189.50,1189.50,10,2,12.00
02/05/2012,19:58,1189.75,1189.75,1189.50,1189.75,13,2,15.00
02/05/2012,19:59,1189.50,1189.75,1189.50,1189.75,47,7,54.00
02/05/2012,20:00,1189.75,1189.75,1189.50,1189.50,48,19,67.00
02/05/2012,20:01,1189.75,1189.75,1189.50,1189.50,4,42,46.00
02/05/2012,20:02,1189.50,1189.75,1189.25,1189.25,8,67,75.00
02/05/2012,20:03,1189.25,1189.50,1189.25,1189.50,6,3,9.00
02/05/2012,20:04,1189.50,1189.50,1189.50,1189.50,108,0,108.00
02/05/2012,20:05,1189.75,1190.00,1189.50,1189.75,48,3,51.00
02/05/2012,20:06,1190.00,1190.00,1189.50,1189.75,16,136,152.00
02/05/2012,20:07,1189.75,1189.75,1189.75,1189.75,4,0,4.00
02/05/2012,20:08,1189.75,1189.75,1189.25,1189.50,4,198,202.00
02/05/2012,20:09,1189.25,1189.25,1189.00,1189.00,6,150,156.00
02/05/2012,20:10,1189.00,1189.25,1189.00,1189.25,17,7,24.00
02/05/2012,20:11,1189.25,1189.25,1189.00,1189.25,143,1,144.00
02/05/2012,20:12,1189.25,1189.25,1189.00,1189.00,46,2,48.00
02/05/2012,20:13,1189.25,1189.25,1189.25,1189.25,32,0,32.00
02/05/2012,20:14,1189.25,1189.25,1189.00,1189.25,94,1,95.00
02/05/2012,20:15,1189.25,1189.25,1189.00,1189.25,59,1,60.00
02/05/2012,20:16,1189.25,1189.50,1189.00,1189.25,87,76,163.00
02/05/2012,20:17,1189.25,1189.50,1189.00,1189.25,59,112,171.00
02/05/2012,20:18,1189.25,1189.25,1189.00,1189.25,54,22,76.00
02/05/2012,20:19,1189.25,1189.25,1189.00,1189.00,106,2,108.00
02/05/2012,20:20,1189.25,1189.25,1189.25,1189.25,27,0,27.00
02/05/2012,20:21,1189.25,1189.50,1189.25,1189.50,9,0,9.00
02/05/2012,20:22,1189.50,1189.75,1189.25,1189.50,161,108,269.00
02/05/2012,20:23,1189.75,1189.75,1189.50,1189.50,2,1,3.00
02/05/2012,20:24,1189.50,1189.50,1189.50,1189.50,0,1,1.00
02/05/2012,20:25,1189.50,1189.75,1189.50,1189.75,162,14,176.00
02/05/2012,20:26,1189.75,1189.75,1189.50,1189.50,24,11,35.00
02/05/2012,20:27,1189.75,1189.75,1189.50,1189.50,8,18,26.00
02/05/2012,20:28,1189.50,1189.75,1189.50,1189.75,51,20,71.00
02/05/2012,20:29,1189.50,1189.75,1189.50,1189.75,2,31,33.00
02/05/2012,20:30,1189.50,1189.50,1189.50,1189.50,0,55,55.00
02/05/2012,20:31,1189.50,1189.50,1189.25,1189.25,3,40,43.00
02/05/2012,20:32,1189.25,1189.50,1189.25,1189.25,2,20,22.00
02/05/2012,20:33,1189.50,1189.50,1189.25,1189.50,44,1,45.00
02/05/2012,20:34,1189.50,1189.50,1189.25,1189.50,38,4,42.00
02/05/2012,20:35,1189.50,1189.50,1189.50,1189.50,39,0,39.00
02/05/2012,20:36,1189.50,1189.50,1189.50,1189.50,93,0,93.00
02/05/2012,20:37,1189.50,1189.50,1189.25,1189.25,133,1,134.00
02/05/2012,20:38,1189.25,1189.75,1189.25,1189.50,48,107,155.00
02/05/2012,20:39,1189.50,1189.75,1189.50,1189.75,2,39,41.00
02/05/2012,20:40,1189.50,1189.75,1189.50,1189.75,21,1,22.00
02/05/2012,20:41,1189.50,1189.75,1189.50,1189.50,21,2,23.00
02/05/2012,20:42,1189.75,1189.75,1189.75,1189.75,8,0,8.00
02/05/2012,20:43,1189.75,1190.00,1189.75,1190.00,161,2,163.00
02/05/2012,20:44,1190.00,1190.25,1189.75,1190.00,69,50,119.00
02/05/2012,20:45,1190.00,1190.00,1189.75,1190.00,100,15,115.00
02/05/2012,20:46,1190.00,1190.00,1190.00,1190.00,3,0,3.00
02/05/2012,20:47,1190.00,1190.00,1190.00,1190.00,5,0,5.00
02/05/2012,20:48,1189.75,1190.25,1189.75,1190.25,78,1,79.00
02/05/2012,20:49,1190.00,1190.25,1190.00,1190.25,119,100,219.00
02/05/2012,20:50,1190.00,1190.75,1190.00,1190.75,294,6,300.00
02/05/2012,20:51,1190.50,1190.75,1190.50,1190.50,5,30,35.00
02/05/2012,20:52,1190.75,1190.75,1190.50,1190.50,14,31,45.00
02/05/2012,20:53,1190.50,1190.75,1190.50,1190.75,2,9,11.00
02/05/2012,20:54,1190.75,1190.75,1190.75,1190.75,3,0,3.00
02/05/2012,20:55,1190.50,1190.75,1190.50,1190.75,26,1,27.00
02/05/2012,20:56,1190.75,1190.75,1190.50,1190.50,6,2,8.00
02/05/2012,20:57,1190.50,1190.50,1190.25,1190.50,1,98,99.00
02/05/2012,20:58,1190.25,1190.50,1190.25,1190.25,5,8,13.00
02/05/2012,20:59,1190.25,1190.50,1190.25,1190.50,6,3,9.00
02/05/2012,21:00,1190.50,1190.50,1190.50,1190.50,1,0,1.00
02/05/2012,21:01,1190.25,1190.50,1190.25,1190.25,2,15,17.00
02/05/2012,21:02,1190.25,1190.50,1190.25,1190.50,1,3,4.00
02/05/2012,21:03,1190.50,1190.75,1190.50,1190.50,52,19,71.00
02/05/2012,21:04,1190.25,1190.50,1190.25,1190.25,2,59,61.00
02/05/2012,21:05,1190.00,1190.00,1190.00,1190.00,0,91,91.00
02/05/2012,21:06,1190.25,1190.25,1190.00,1190.00,3,17,20.00
02/05/2012,21:07,1190.00,1190.25,1189.75,1189.75,5,66,71.00
02/05/2012,21:08,1189.75,1189.75,1189.75,1189.75,0,46,46.00
02/05/2012,21:09,1189.75,1190.00,1189.75,1190.00,60,78,138.00
02/05/2012,21:10,1189.75,1189.75,1189.75,1189.75,0,1,1.00
02/05/2012,21:11,1189.75,1190.00,1189.75,1189.75,3,6,9.00
02/05/2012,21:12,1190.00,1190.00,1189.75,1190.00,39,14,53.00
02/05/2012,21:13,1190.00,1190.00,1189.75,1189.75,2,2,4.00
02/05/2012,21:14,1190.00,1190.25,1190.00,1190.25,72,0,72.00
02/05/2012,21:15,1190.50,1190.50,1190.25,1190.25,92,5,97.00
02/05/2012,21:16,1190.25,1190.50,1190.25,1190.50,30,15,45.00
02/05/2012,21:17,1190.50,1190.50,1190.50,1190.50,1,0,1.00
02/05/2012,21:18,1190.50,1190.50,1190.50,1190.50,5,0,5.00
02/05/2012,21:19,1190.25,1190.50,1190.25,1190.25,4,2,6.00
02/05/2012,21:20,1190.25,1190.50,1190.25,1190.50,3,68,71.00
02/05/2012,21:21,1190.25,1190.50,1190.00,1190.25,8,67,75.00
02/05/2012,21:22,1190.00,1190.25,1190.00,1190.25,13,5,18.00
02/05/2012,21:23,1190.25,1190.50,1190.25,1190.50,6,0,6.00
02/05/2012,21:24,1190.25,1190.25,1190.25,1190.25,0,1,1.00
02/05/2012,21:25,1190.25,1190.50,1190.25,1190.25,1,6,7.00
02/05/2012,21:26,1190.50,1190.50,1190.25,1190.50,3,2,5.00
02/05/2012,21:27,1190.25,1190.50,1190.25,1190.25,2,22,24.00
02/05/2012,21:28,1190.00,1190.25,1190.00,1190.00,1,4,5.00
02/05/2012,21:30,1190.00,1190.25,1190.00,1190.00,31,11,42.00
02/05/2012,21:31,1190.25,1190.25,1190.00,1190.25,17,1,18.00
02/05/2012,21:32,1190.25,1190.25,1190.25,1190.25,6,0,6.00
02/05/2012,21:33,1190.25,1190.25,1190.00,1190.25,5,11,16.00
02/05/2012,21:34,1190.25,1190.25,1190.00,1190.00,7,60,67.00
02/05/2012,21:35,1190.00,1190.00,1189.75,1190.00,2,11,13.00
02/05/2012,21:36,1190.00,1190.25,1190.00,1190.25,13,0,13.00
02/05/2012,21:37,1190.00,1190.00,1190.00,1190.00,0,26,26.00
02/05/2012,21:38,1190.00,1190.00,1190.00,1190.00,0,8,8.00
02/05/2012,21:39,1190.25,1190.25,1190.25,1190.25,40,0,40.00
02/05/2012,21:40,1190.25,1190.25,1190.00,1190.00,34,19,53.00
02/05/2012,21:41,1190.00,1190.25,1190.00,1190.25,1,1,2.00
02/05/2012,21:42,1190.25,1190.25,1190.25,1190.25,44,0,44.00
02/05/2012,21:43,1190.25,1190.50,1190.25,1190.50,118,5,123.00
02/05/2012,21:44,1190.50,1190.50,1190.25,1190.25,9,22,31.00
02/05/2012,21:45,1190.25,1190.50,1190.25,1190.25,5,59,64.00
02/05/2012,21:46,1190.25,1190.25,1190.25,1190.25,0,61,61.00
02/05/2012,21:47,1190.25,1190.25,1189.75,1190.00,75,230,305.00
02/05/2012,21:48,1190.00,1190.25,1190.00,1190.25,34,0,34.00
02/05/2012,21:49,1190.25,1190.25,1190.25,1190.25,5,0,5.00
02/05/2012,21:50,1190.25,1190.25,1190.00,1190.00,9,1,10.00
02/05/2012,21:51,1190.25,1190.25,1190.00,1190.00,6,6,12.00
02/05/2012,21:52,1190.00,1190.25,1190.00,1190.25,4,61,65.00
02/05/2012,21:53,1190.25,1190.25,1190.00,1190.00,1,3,4.00
02/05/2012,21:54,1190.00,1190.25,1190.00,1190.00,7,16,23.00
02/05/2012,21:55,1190.00,1190.25,1190.00,1190.00,6,71,77.00
02/05/2012,21:56,1190.00,1190.00,1189.75,1189.75,0,63,63.00
02/05/2012,21:57,1189.75,1190.00,1189.75,1190.00,1,27,28.00
02/05/2012,21:58,1190.00,1190.00,1189.75,1190.00,28,10,38.00
02/05/2012,21:59,1189.75,1190.00,1189.75,1189.75,2,53,55.00
02/05/2012,22:00,1190.00,1190.00,1189.75,1190.00,73,1,74.00
02/05/2012,22:01,1190.00,1190.25,1189.75,1189.75,13,120,133.00
02/05/2012,22:02,1189.75,1190.00,1189.75,1190.00,2,55,57.00
02/05/2012,22:03,1189.75,1190.00,1189.75,1190.00,1,54,55.00
02/05/2012,22:04,1189.75,1190.00,1189.75,1189.75,2,26,28.00
02/05/2012,22:05,1189.75,1189.75,1189.75,1189.75,0,30,30.00
02/05/2012,22:06,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/05/2012,22:07,1189.75,1190.00,1189.75,1189.75,10,80,90.00
02/05/2012,22:08,1190.00,1190.25,1190.00,1190.25,67,1,68.00
02/05/2012,22:09,1190.00,1190.50,1190.00,1190.50,52,4,56.00
02/05/2012,22:10,1190.50,1190.50,1190.25,1190.25,43,30,73.00
02/05/2012,22:11,1190.50,1190.50,1190.25,1190.50,18,2,20.00
02/05/2012,22:12,1190.25,1190.75,1190.25,1190.50,23,5,28.00
02/05/2012,22:13,1190.50,1190.50,1190.25,1190.25,0,135,135.00
02/05/2012,22:14,1190.00,1190.25,1190.00,1190.25,1,17,18.00
02/05/2012,22:15,1190.25,1190.25,1190.00,1190.00,23,17,40.00
02/05/2012,22:16,1190.00,1190.25,1190.00,1190.00,5,53,58.00
02/05/2012,22:17,1190.00,1190.00,1190.00,1190.00,0,23,23.00
02/05/2012,22:18,1190.25,1190.25,1190.00,1190.00,8,2,10.00
02/05/2012,22:19,1190.00,1190.00,1189.75,1189.75,0,54,54.00
02/05/2012,22:20,1190.00,1190.00,1189.75,1190.00,5,36,41.00
02/05/2012,22:21,1190.00,1190.00,1190.00,1190.00,8,0,8.00
02/05/2012,22:22,1189.75,1190.00,1189.75,1189.75,1,34,35.00
02/05/2012,22:23,1189.75,1190.00,1189.75,1189.75,1,28,29.00
02/05/2012,22:24,1189.75,1189.75,1189.50,1189.75,3,47,50.00
02/05/2012,22:25,1189.75,1189.75,1189.50,1189.50,14,3,17.00
02/05/2012,22:26,1189.75,1189.75,1189.50,1189.50,15,33,48.00
02/05/2012,22:27,1189.50,1189.50,1189.50,1189.50,0,34,34.00
02/05/2012,22:28,1189.50,1189.50,1189.50,1189.50,0,55,55.00
02/05/2012,22:29,1189.50,1189.75,1189.50,1189.50,31,35,66.00
02/05/2012,22:30,1189.50,1189.50,1189.25,1189.50,36,86,122.00
02/05/2012,22:31,1189.50,1189.50,1189.25,1189.50,29,78,107.00
02/05/2012,22:32,1189.50,1189.50,1189.25,1189.25,18,4,22.00
02/05/2012,22:33,1189.50,1189.75,1189.50,1189.75,129,1,130.00
02/05/2012,22:34,1189.50,1189.50,1189.50,1189.50,0,26,26.00
02/05/2012,22:35,1189.75,1189.75,1189.50,1189.75,8,1,9.00
02/05/2012,22:36,1189.50,1189.75,1189.50,1189.50,9,4,13.00
02/05/2012,22:37,1189.75,1189.75,1189.50,1189.50,20,2,22.00
02/05/2012,22:38,1189.75,1189.75,1189.50,1189.50,23,9,32.00
02/05/2012,22:39,1189.50,1189.50,1189.25,1189.25,1,90,91.00
02/05/2012,22:40,1189.50,1189.50,1189.25,1189.25,19,5,24.00
02/05/2012,22:41,1189.25,1189.50,1189.25,1189.50,102,28,130.00
02/05/2012,22:42,1189.75,1189.75,1189.25,1189.50,169,43,212.00
02/05/2012,22:43,1189.50,1189.75,1189.25,1189.25,4,29,33.00
02/05/2012,22:44,1189.50,1189.75,1189.50,1189.75,10,0,10.00
02/05/2012,22:45,1189.50,1189.75,1189.50,1189.50,1,26,27.00
02/05/2012,22:46,1189.50,1189.75,1189.25,1189.25,39,59,98.00
02/05/2012,22:47,1189.50,1189.50,1189.25,1189.50,20,32,52.00
02/05/2012,22:48,1189.50,1189.50,1189.50,1189.50,45,0,45.00
02/05/2012,22:49,1189.25,1189.50,1189.25,1189.50,5,7,12.00
02/05/2012,22:50,1189.50,1189.50,1189.25,1189.50,6,6,12.00
02/05/2012,22:51,1189.25,1189.50,1189.25,1189.25,30,4,34.00
02/05/2012,22:52,1189.25,1189.50,1189.25,1189.50,30,3,33.00
02/05/2012,22:53,1189.50,1189.75,1189.50,1189.50,67,4,71.00
02/05/2012,22:54,1189.50,1189.50,1189.50,1189.50,0,20,20.00
02/05/2012,22:55,1189.75,1189.75,1189.50,1189.50,1,2,3.00
02/05/2012,22:56,1189.50,1189.50,1189.50,1189.50,0,30,30.00
02/05/2012,22:57,1189.75,1189.75,1189.50,1189.50,79,31,110.00
02/05/2012,22:58,1189.50,1189.50,1189.50,1189.50,0,21,21.00
02/05/2012,23:00,1189.75,1190.00,1189.50,1189.75,23,3,26.00
02/05/2012,23:01,1190.00,1190.00,1189.75,1189.75,49,53,102.00
02/05/2012,23:02,1189.75,1189.75,1189.50,1189.50,0,58,58.00
02/05/2012,23:03,1189.50,1189.75,1189.50,1189.50,1,18,19.00
02/05/2012,23:04,1189.50,1189.75,1189.50,1189.50,14,42,56.00
02/05/2012,23:05,1189.50,1189.75,1189.50,1189.50,20,59,79.00
02/05/2012,23:06,1189.50,1190.00,1189.50,1189.75,52,25,77.00
02/05/2012,23:07,1189.75,1190.00,1189.75,1189.75,17,9,26.00
02/05/2012,23:08,1189.75,1190.00,1189.75,1189.75,14,22,36.00
02/05/2012,23:09,1190.00,1190.00,1189.50,1189.50,2,93,95.00
02/05/2012,23:10,1189.50,1189.75,1189.50,1189.75,1,5,6.00
02/05/2012,23:11,1189.50,1189.50,1189.50,1189.50,0,4,4.00
02/05/2012,23:12,1189.75,1189.75,1189.25,1189.25,11,139,150.00
02/05/2012,23:13,1189.25,1189.50,1189.25,1189.50,14,9,23.00
02/05/2012,23:14,1189.25,1189.50,1189.25,1189.25,1,2,3.00
02/05/2012,23:15,1189.25,1189.25,1189.25,1189.25,0,57,57.00
02/05/2012,23:16,1189.25,1189.25,1189.25,1189.25,0,81,81.00
02/05/2012,23:17,1189.25,1189.50,1189.25,1189.50,6,21,27.00
02/05/2012,23:18,1189.50,1189.50,1189.25,1189.25,1,216,217.00
02/05/2012,23:19,1189.25,1189.50,1189.25,1189.25,5,6,11.00
02/05/2012,23:20,1189.25,1189.25,1189.25,1189.25,0,7,7.00
02/05/2012,23:21,1189.25,1189.25,1189.25,1189.25,0,11,11.00
02/05/2012,23:22,1189.25,1189.25,1189.25,1189.25,0,89,89.00
02/05/2012,23:23,1189.25,1189.25,1189.00,1189.00,2,83,85.00
02/05/2012,23:24,1189.00,1189.00,1189.00,1189.00,0,90,90.00
02/05/2012,23:25,1189.00,1189.00,1189.00,1189.00,0,61,61.00
02/05/2012,23:26,1189.25,1189.25,1189.00,1189.00,10,70,80.00
02/05/2012,23:27,1189.00,1189.25,1189.00,1189.00,8,13,21.00
02/05/2012,23:28,1189.25,1189.25,1189.00,1189.00,1,1,2.00
02/05/2012,23:29,1189.00,1189.25,1189.00,1189.25,162,7,169.00
02/05/2012,23:30,1189.25,1189.50,1189.25,1189.25,39,9,48.00
02/05/2012,23:31,1189.25,1189.25,1189.00,1189.00,13,44,57.00
02/05/2012,23:32,1189.00,1189.25,1189.00,1189.25,12,2,14.00
02/05/2012,23:33,1189.25,1189.50,1189.25,1189.50,38,40,78.00
02/05/2012,23:34,1189.25,1189.25,1189.25,1189.25,0,3,3.00
02/05/2012,23:35,1189.50,1189.50,1189.25,1189.25,2,3,5.00
02/05/2012,23:36,1189.25,1189.25,1189.25,1189.25,0,9,9.00
02/05/2012,23:37,1189.25,1189.25,1189.25,1189.25,0,7,7.00
02/05/2012,23:38,1189.25,1189.50,1189.25,1189.50,23,8,31.00
02/05/2012,23:39,1189.50,1189.50,1189.25,1189.25,52,5,57.00
02/05/2012,23:40,1189.25,1189.50,1189.25,1189.25,1,59,60.00
02/05/2012,23:41,1189.25,1189.50,1189.25,1189.25,4,5,9.00
02/05/2012,23:42,1189.25,1189.50,1189.25,1189.25,11,3,14.00
02/05/2012,23:43,1189.25,1189.25,1189.25,1189.25,0,5,5.00
02/05/2012,23:44,1189.25,1189.25,1189.25,1189.25,0,25,25.00
02/05/2012,23:45,1189.25,1189.50,1189.25,1189.50,5,22,27.00
02/05/2012,23:46,1189.25,1189.50,1189.00,1189.25,5,66,71.00
02/05/2012,23:47,1189.00,1189.25,1189.00,1189.00,18,24,42.00
02/05/2012,23:48,1189.00,1189.25,1189.00,1189.25,6,1,7.00
02/05/2012,23:49,1189.25,1189.25,1189.25,1189.25,6,0,6.00
02/05/2012,23:50,1189.50,1189.50,1189.25,1189.25,2,13,15.00
02/05/2012,23:51,1189.25,1189.25,1189.25,1189.25,0,8,8.00
02/05/2012,23:52,1189.25,1189.50,1189.25,1189.25,20,8,28.00
02/05/2012,23:53,1189.25,1189.75,1189.25,1189.50,89,4,93.00
02/05/2012,23:54,1189.50,1189.50,1189.50,1189.50,0,5,5.00
02/05/2012,23:55,1189.50,1189.75,1189.50,1189.50,157,5,162.00
02/05/2012,23:56,1189.50,1189.75,1189.50,1189.50,49,13,62.00
02/05/2012,23:57,1189.75,1189.75,1189.50,1189.50,12,19,31.00
02/05/2012,23:58,1189.50,1189.50,1189.50,1189.50,0,2,2.00
02/05/2012,23:59,1189.50,1189.50,1189.50,1189.50,0,6,6.00
02/06/2012,00:00,1189.50,1189.50,1189.50,1189.50,0,67,67.00
02/06/2012,00:01,1189.50,1190.00,1189.50,1189.75,120,59,179.00
02/06/2012,00:02,1189.75,1190.00,1189.50,1189.50,87,132,219.00
02/06/2012,00:03,1189.50,1189.50,1189.00,1189.00,10,188,198.00
02/06/2012,00:04,1189.00,1189.25,1189.00,1189.00,32,41,73.00
02/06/2012,00:05,1189.00,1189.00,1188.75,1188.75,11,789,800.00
02/06/2012,00:06,1189.00,1189.00,1188.75,1188.75,492,27,519.00
02/06/2012,00:07,1189.00,1189.00,1188.75,1188.75,277,5,282.00
02/06/2012,00:08,1188.75,1189.00,1188.75,1189.00,4,129,133.00
02/06/2012,00:09,1188.75,1189.00,1188.75,1189.00,8,27,35.00
02/06/2012,00:10,1189.00,1189.00,1188.75,1189.00,63,8,71.00
02/06/2012,00:11,1189.00,1189.25,1188.75,1189.25,55,11,66.00
02/06/2012,00:12,1189.00,1189.25,1189.00,1189.00,6,20,26.00
02/06/2012,00:13,1189.00,1189.25,1189.00,1189.25,79,9,88.00
02/06/2012,00:14,1189.25,1189.25,1189.00,1189.25,139,1,140.00
02/06/2012,00:15,1189.25,1189.50,1188.75,1188.75,14,238,252.00
02/06/2012,00:16,1188.75,1189.00,1188.75,1188.75,42,75,117.00
02/06/2012,00:17,1188.75,1189.00,1188.75,1189.00,58,605,663.00
02/06/2012,00:18,1188.75,1189.00,1188.75,1188.75,1,278,279.00
02/06/2012,00:19,1188.75,1188.75,1188.50,1188.75,5,338,343.00
02/06/2012,00:20,1188.50,1188.75,1188.50,1188.50,35,140,175.00
02/06/2012,00:21,1188.75,1188.75,1188.25,1188.25,69,237,306.00
02/06/2012,00:22,1188.50,1188.50,1188.25,1188.25,61,10,71.00
02/06/2012,00:23,1188.50,1188.50,1188.25,1188.25,10,31,41.00
02/06/2012,00:24,1188.25,1188.75,1188.25,1188.75,152,37,189.00
02/06/2012,00:25,1188.50,1188.75,1188.50,1188.50,70,16,86.00
02/06/2012,00:26,1188.75,1188.75,1188.50,1188.75,13,5,18.00
02/06/2012,00:27,1188.50,1189.00,1188.50,1188.75,60,7,67.00
02/06/2012,00:28,1188.75,1188.75,1188.75,1188.75,0,6,6.00
02/06/2012,00:29,1188.75,1189.00,1188.50,1188.75,20,205,225.00
02/06/2012,00:30,1189.00,1189.00,1188.75,1189.00,3,59,62.00
02/06/2012,00:31,1189.00,1189.00,1188.75,1189.00,140,12,152.00
02/06/2012,00:32,1189.00,1189.50,1188.75,1189.50,252,7,259.00
02/06/2012,00:33,1189.50,1189.75,1189.50,1189.75,286,5,291.00
02/06/2012,00:34,1189.75,1190.00,1189.75,1190.00,44,14,58.00
02/06/2012,00:35,1190.00,1190.00,1189.50,1189.50,25,110,135.00
02/06/2012,00:36,1189.75,1190.25,1189.75,1190.00,171,30,201.00
02/06/2012,00:37,1190.00,1190.75,1190.00,1190.50,296,31,327.00
02/06/2012,00:38,1190.25,1190.50,1190.25,1190.25,13,112,125.00
02/06/2012,00:39,1190.25,1190.25,1190.00,1190.25,6,21,27.00
02/06/2012,00:40,1190.25,1190.25,1190.00,1190.25,29,13,42.00
02/06/2012,00:41,1190.25,1190.50,1190.00,1190.25,157,17,174.00
02/06/2012,00:42,1190.25,1190.50,1190.25,1190.25,10,21,31.00
02/06/2012,00:43,1190.25,1190.25,1189.50,1189.75,158,395,553.00
02/06/2012,00:44,1189.75,1190.00,1189.50,1189.75,47,155,202.00
02/06/2012,00:45,1189.75,1190.00,1189.75,1190.00,12,0,12.00
02/06/2012,00:46,1189.75,1190.25,1189.75,1190.25,83,14,97.00
02/06/2012,00:47,1190.00,1190.25,1189.75,1189.75,75,115,190.00
02/06/2012,00:48,1190.00,1190.25,1190.00,1190.00,243,209,452.00
02/06/2012,00:49,1190.00,1190.25,1190.00,1190.00,100,22,122.00
02/06/2012,00:50,1190.00,1190.25,1190.00,1190.00,3,87,90.00
02/06/2012,00:51,1190.00,1190.25,1190.00,1190.00,1,7,8.00
02/06/2012,00:52,1190.25,1190.50,1190.25,1190.50,317,5,322.00
02/06/2012,00:53,1190.50,1190.50,1190.25,1190.25,15,15,30.00
02/06/2012,00:54,1190.25,1190.75,1190.25,1190.75,226,8,234.00
02/06/2012,00:55,1190.75,1191.25,1190.75,1191.00,369,85,454.00
02/06/2012,00:56,1191.00,1191.25,1190.75,1190.75,11,210,221.00
02/06/2012,00:57,1190.75,1191.00,1190.75,1191.00,92,3,95.00
02/06/2012,00:58,1191.00,1191.25,1191.00,1191.25,208,5,213.00
02/06/2012,00:59,1191.25,1191.25,1191.00,1191.00,4,111,115.00
02/06/2012,01:00,1191.00,1191.25,1190.75,1190.75,47,32,79.00
02/06/2012,01:01,1191.00,1191.00,1189.50,1189.75,213,1096,1309.00
02/06/2012,01:02,1189.75,1190.00,1189.50,1190.00,208,402,610.00
02/06/2012,01:03,1189.75,1190.00,1189.25,1189.50,54,382,436.00
02/06/2012,01:04,1189.50,1189.50,1189.25,1189.25,227,10,237.00
02/06/2012,01:05,1189.25,1189.25,1189.00,1189.00,55,435,490.00
02/06/2012,01:06,1189.00,1189.75,1189.00,1189.50,557,100,657.00
02/06/2012,01:07,1189.50,1189.75,1189.25,1189.25,103,127,230.00
02/06/2012,01:08,1189.25,1189.50,1189.25,1189.25,120,167,287.00
02/06/2012,01:09,1189.25,1189.25,1188.75,1189.00,166,196,362.00
02/06/2012,01:10,1189.00,1189.25,1188.50,1188.75,272,360,632.00
02/06/2012,01:11,1188.75,1189.00,1188.50,1188.75,192,148,340.00
02/06/2012,01:12,1188.75,1189.00,1188.75,1188.75,189,306,495.00
02/06/2012,01:13,1189.00,1189.25,1188.75,1189.25,182,166,348.00
02/06/2012,01:14,1189.25,1190.00,1189.25,1189.75,468,47,515.00
02/06/2012,01:15,1189.50,1190.00,1189.50,1189.50,101,95,196.00
02/06/2012,01:16,1189.50,1190.25,1189.50,1189.75,442,202,644.00
02/06/2012,01:17,1189.50,1190.25,1189.50,1189.75,213,136,349.00
02/06/2012,01:18,1189.75,1190.00,1189.50,1189.75,302,113,415.00
02/06/2012,01:19,1189.75,1190.00,1189.50,1189.75,223,167,390.00
02/06/2012,01:20,1189.75,1189.75,1189.50,1189.50,67,187,254.00
02/06/2012,01:21,1189.25,1189.75,1189.00,1189.25,334,293,627.00
02/06/2012,01:22,1189.25,1189.50,1188.75,1189.25,415,643,1058.00
02/06/2012,01:23,1189.50,1189.75,1189.25,1189.75,472,99,571.00
02/06/2012,01:24,1189.50,1189.75,1189.25,1189.75,48,383,431.00
02/06/2012,01:25,1189.50,1189.75,1189.25,1189.50,103,284,387.00
02/06/2012,01:26,1189.50,1189.75,1189.00,1189.25,216,132,348.00
02/06/2012,01:27,1189.25,1189.50,1188.75,1189.25,121,241,362.00
02/06/2012,01:28,1189.25,1189.50,1188.75,1189.25,296,251,547.00
02/06/2012,01:29,1189.00,1189.25,1188.75,1189.00,117,103,220.00
02/06/2012,01:30,1189.25,1189.50,1188.75,1189.00,241,188,429.00
02/06/2012,01:31,1189.00,1189.00,1188.50,1188.50,82,415,497.00
02/06/2012,01:32,1188.50,1188.50,1188.00,1188.50,339,807,1146.00
02/06/2012,01:33,1188.25,1188.75,1188.25,1188.50,134,71,205.00
02/06/2012,01:34,1188.50,1188.75,1188.00,1188.50,257,483,740.00
02/06/2012,01:35,1188.50,1188.50,1187.75,1187.75,206,361,567.00
02/06/2012,01:36,1187.75,1188.00,1187.50,1187.50,348,517,865.00
02/06/2012,01:37,1187.50,1188.00,1187.50,1187.75,195,330,525.00
02/06/2012,01:38,1188.00,1188.00,1187.75,1187.75,1,93,94.00
02/06/2012,01:39,1187.75,1188.00,1187.75,1188.00,263,53,316.00
02/06/2012,01:40,1188.25,1188.50,1188.00,1188.25,222,174,396.00
02/06/2012,01:41,1188.25,1188.25,1188.00,1188.25,5,18,23.00
02/06/2012,01:42,1188.00,1188.25,1188.00,1188.00,11,8,19.00
02/06/2012,01:43,1188.00,1188.00,1187.75,1188.00,523,134,657.00
02/06/2012,01:44,1187.75,1188.00,1187.50,1187.50,59,69,128.00
02/06/2012,01:45,1187.75,1188.00,1187.50,1187.50,75,99,174.00
02/06/2012,01:46,1187.75,1187.75,1187.25,1187.25,167,588,755.00
02/06/2012,01:47,1187.25,1187.75,1187.00,1187.00,168,738,906.00
02/06/2012,01:48,1187.00,1187.75,1187.00,1187.50,629,119,748.00
02/06/2012,01:49,1187.50,1187.75,1187.25,1187.75,107,33,140.00
02/06/2012,01:50,1187.75,1188.25,1187.50,1188.25,954,67,1021.00
02/06/2012,01:51,1188.25,1188.25,1187.75,1187.75,46,508,554.00
02/06/2012,01:52,1187.50,1187.75,1187.50,1187.75,275,102,377.00
02/06/2012,01:53,1187.75,1187.75,1187.50,1187.75,528,135,663.00
02/06/2012,01:54,1187.50,1187.75,1187.25,1187.25,6,180,186.00
02/06/2012,01:55,1187.25,1187.50,1187.00,1187.25,144,200,344.00
02/06/2012,01:56,1187.25,1187.50,1187.00,1187.50,241,60,301.00
02/06/2012,01:57,1187.50,1187.50,1187.00,1187.50,416,84,500.00
02/06/2012,01:58,1187.50,1187.50,1187.25,1187.50,141,2,143.00
02/06/2012,01:59,1187.50,1187.75,1187.50,1187.75,127,76,203.00
02/06/2012,02:00,1187.75,1187.75,1187.25,1187.50,177,254,431.00
02/06/2012,02:01,1187.50,1187.50,1187.00,1187.25,172,282,454.00
02/06/2012,02:02,1187.25,1187.50,1187.25,1187.25,340,33,373.00
02/06/2012,02:03,1187.25,1187.25,1186.75,1187.25,97,472,569.00
02/06/2012,02:04,1187.00,1187.25,1186.50,1186.50,289,730,1019.00
02/06/2012,02:05,1186.50,1186.75,1186.50,1186.50,53,488,541.00
02/06/2012,02:06,1186.50,1186.50,1186.00,1186.25,595,1221,1816.00
02/06/2012,02:07,1186.50,1186.50,1186.00,1186.00,9,912,921.00
02/06/2012,02:08,1186.00,1186.25,1186.00,1186.25,13,552,565.00
02/06/2012,02:09,1186.25,1186.25,1185.75,1185.75,280,485,765.00
02/06/2012,02:10,1185.75,1186.25,1185.75,1186.25,259,222,481.00
02/06/2012,02:11,1186.25,1186.25,1186.00,1186.25,220,269,489.00
02/06/2012,02:12,1186.25,1186.50,1186.00,1186.25,130,132,262.00
02/06/2012,02:13,1186.25,1186.75,1186.25,1186.75,523,21,544.00
02/06/2012,02:14,1186.75,1187.00,1186.00,1186.00,479,1564,2043.00
02/06/2012,02:15,1186.25,1186.25,1185.75,1186.00,234,737,971.00
02/06/2012,02:16,1185.75,1186.25,1185.75,1186.00,368,319,687.00
02/06/2012,02:17,1186.00,1186.00,1185.25,1185.50,132,886,1018.00
02/06/2012,02:18,1185.50,1185.75,1185.25,1185.50,413,635,1048.00
02/06/2012,02:19,1185.50,1185.75,1185.25,1185.25,802,114,916.00
02/06/2012,02:20,1185.50,1185.50,1185.25,1185.25,80,87,167.00
02/06/2012,02:21,1185.50,1185.75,1185.25,1185.50,193,5,198.00
02/06/2012,02:22,1185.75,1185.75,1185.25,1185.50,138,255,393.00
02/06/2012,02:23,1185.50,1185.75,1185.25,1185.75,231,2,233.00
02/06/2012,02:24,1186.00,1186.00,1185.75,1185.75,58,12,70.00
02/06/2012,02:25,1186.00,1186.00,1185.75,1186.00,300,2,302.00
02/06/2012,02:26,1185.75,1186.00,1185.75,1186.00,166,255,421.00
02/06/2012,02:27,1186.00,1186.00,1185.50,1185.50,28,115,143.00
02/06/2012,02:28,1185.75,1185.75,1185.50,1185.75,463,3,466.00
02/06/2012,02:29,1185.75,1186.25,1185.75,1186.25,207,0,207.00
02/06/2012,02:30,1186.25,1186.50,1186.25,1186.50,452,154,606.00
02/06/2012,02:31,1186.50,1186.75,1186.25,1186.75,266,2,268.00
02/06/2012,02:32,1186.75,1186.75,1186.50,1186.75,239,21,260.00
02/06/2012,02:33,1186.75,1187.00,1186.50,1186.75,205,135,340.00
02/06/2012,02:34,1186.75,1186.75,1186.50,1186.75,398,8,406.00
02/06/2012,02:35,1186.75,1187.00,1186.75,1187.00,257,16,273.00
02/06/2012,02:36,1187.00,1187.50,1186.75,1187.50,669,94,763.00
02/06/2012,02:37,1187.50,1187.50,1187.00,1187.00,53,165,218.00
02/06/2012,02:38,1187.25,1188.00,1187.25,1188.00,771,217,988.00
02/06/2012,02:39,1188.00,1188.50,1187.75,1188.25,650,814,1464.00
02/06/2012,02:40,1188.25,1188.25,1188.00,1188.00,265,4,269.00
02/06/2012,02:41,1188.25,1188.25,1187.75,1187.75,56,156,212.00
02/06/2012,02:42,1187.75,1188.00,1187.50,1187.75,96,326,422.00
02/06/2012,02:43,1188.00,1188.25,1187.75,1187.75,144,288,432.00
02/06/2012,02:44,1188.00,1188.00,1187.75,1188.00,344,15,359.00
02/06/2012,02:45,1187.75,1187.75,1187.25,1187.50,108,368,476.00
02/06/2012,02:46,1187.50,1187.50,1187.25,1187.50,79,288,367.00
02/06/2012,02:47,1187.50,1187.75,1187.25,1187.75,197,13,210.00
02/06/2012,02:48,1187.75,1188.00,1187.50,1187.75,145,8,153.00
02/06/2012,02:49,1188.00,1188.25,1187.50,1188.00,182,103,285.00
02/06/2012,02:50,1188.25,1188.25,1187.75,1188.00,90,34,124.00
02/06/2012,02:51,1188.00,1188.50,1188.00,1188.50,221,7,228.00
02/06/2012,02:52,1188.25,1188.50,1187.75,1187.75,4,230,234.00
02/06/2012,02:53,1187.50,1188.00,1187.50,1187.75,85,302,387.00
02/06/2012,02:54,1187.75,1187.75,1187.50,1187.75,22,58,80.00
02/06/2012,02:55,1187.75,1188.00,1187.75,1187.75,135,6,141.00
02/06/2012,02:56,1188.00,1188.25,1187.75,1188.00,76,83,159.00
02/06/2012,02:57,1187.75,1188.00,1187.50,1187.50,185,117,302.00
02/06/2012,02:58,1187.50,1187.75,1187.50,1187.50,34,157,191.00
02/06/2012,02:59,1187.50,1187.75,1187.25,1187.50,3,72,75.00
02/06/2012,03:00,1187.25,1187.25,1187.00,1187.25,73,219,292.00
02/06/2012,03:01,1187.00,1187.25,1187.00,1187.25,12,102,114.00
02/06/2012,03:02,1187.25,1187.25,1186.75,1186.75,100,149,249.00
02/06/2012,03:03,1187.00,1187.00,1186.75,1187.00,220,3,223.00
02/06/2012,03:04,1187.00,1187.25,1186.75,1187.00,150,21,171.00
02/06/2012,03:05,1187.00,1187.00,1186.75,1186.75,120,37,157.00
02/06/2012,03:06,1186.75,1187.00,1186.50,1187.00,215,179,394.00
02/06/2012,03:07,1186.75,1187.00,1186.75,1187.00,17,187,204.00
02/06/2012,03:08,1186.75,1187.25,1186.75,1187.25,339,53,392.00
02/06/2012,03:09,1187.50,1187.50,1187.00,1187.00,9,233,242.00
02/06/2012,03:10,1187.00,1187.25,1187.00,1187.25,89,97,186.00
02/06/2012,03:11,1187.25,1187.25,1187.00,1187.00,59,90,149.00
02/06/2012,03:12,1187.25,1187.50,1187.25,1187.50,131,3,134.00
02/06/2012,03:13,1187.25,1187.50,1187.25,1187.50,5,174,179.00
02/06/2012,03:14,1187.50,1187.50,1187.25,1187.25,126,69,195.00
02/06/2012,03:15,1187.25,1187.50,1187.25,1187.50,125,100,225.00
02/06/2012,03:16,1187.50,1187.50,1187.25,1187.25,15,103,118.00
02/06/2012,03:17,1187.25,1187.50,1187.00,1187.50,282,285,567.00
02/06/2012,03:18,1187.50,1187.50,1187.25,1187.50,206,14,220.00
02/06/2012,03:19,1187.25,1187.50,1187.25,1187.25,21,5,26.00
02/06/2012,03:20,1187.25,1187.25,1187.25,1187.25,0,8,8.00
02/06/2012,03:21,1187.25,1187.50,1187.25,1187.25,7,166,173.00
02/06/2012,03:22,1187.25,1187.25,1187.00,1187.25,120,8,128.00
02/06/2012,03:23,1187.25,1187.25,1187.00,1187.25,121,191,312.00
02/06/2012,03:24,1187.25,1187.50,1187.00,1187.25,76,88,164.00
02/06/2012,03:25,1187.25,1187.50,1187.25,1187.50,279,129,408.00
02/06/2012,03:26,1187.50,1188.00,1187.50,1188.00,200,0,200.00
02/06/2012,03:27,1188.00,1188.00,1187.75,1187.75,154,153,307.00
02/06/2012,03:28,1187.75,1187.75,1187.50,1187.75,21,358,379.00
02/06/2012,03:29,1187.50,1187.75,1187.50,1187.75,84,62,146.00
02/06/2012,03:30,1187.75,1188.00,1187.75,1188.00,114,75,189.00
02/06/2012,03:31,1188.00,1188.50,1188.00,1188.25,109,184,293.00
02/06/2012,03:32,1188.50,1189.00,1188.25,1188.50,671,39,710.00
02/06/2012,03:33,1188.50,1188.75,1188.25,1188.25,3,305,308.00
02/06/2012,03:34,1188.25,1188.75,1188.25,1188.50,285,135,420.00
02/06/2012,03:35,1188.50,1188.75,1188.25,1188.25,15,152,167.00
02/06/2012,03:36,1188.00,1188.00,1187.75,1187.75,3,396,399.00
02/06/2012,03:37,1187.75,1188.00,1187.50,1187.50,20,66,86.00
02/06/2012,03:38,1187.75,1187.75,1187.50,1187.75,134,18,152.00
02/06/2012,03:39,1187.75,1188.00,1187.75,1188.00,68,2,70.00
02/06/2012,03:40,1188.25,1188.25,1187.75,1188.00,80,60,140.00
02/06/2012,03:41,1187.75,1187.75,1187.50,1187.75,1,131,132.00
02/06/2012,03:42,1187.75,1188.00,1187.75,1188.00,228,2,230.00
02/06/2012,03:43,1188.25,1188.75,1188.00,1188.50,298,3,301.00
02/06/2012,03:44,1188.75,1188.75,1188.25,1188.50,55,187,242.00
02/06/2012,03:45,1188.50,1188.50,1188.25,1188.25,159,10,169.00
02/06/2012,03:46,1188.25,1188.75,1188.25,1188.50,101,148,249.00
02/06/2012,03:47,1188.50,1188.50,1188.50,1188.50,247,0,247.00
02/06/2012,03:48,1188.25,1188.25,1187.75,1188.00,40,213,253.00
02/06/2012,03:49,1187.75,1188.00,1187.75,1187.75,292,115,407.00
02/06/2012,03:50,1187.75,1188.25,1187.75,1187.75,206,220,426.00
02/06/2012,03:51,1187.75,1187.75,1187.25,1187.50,166,212,378.00
02/06/2012,03:52,1187.75,1187.75,1187.25,1187.50,85,8,93.00
02/06/2012,03:53,1187.50,1187.50,1187.50,1187.50,54,0,54.00
02/06/2012,03:54,1187.50,1187.50,1187.25,1187.50,278,1,279.00
02/06/2012,03:55,1187.50,1187.75,1187.50,1187.50,8,9,17.00
02/06/2012,03:56,1187.50,1187.50,1187.25,1187.25,0,148,148.00
02/06/2012,03:57,1187.25,1187.50,1187.25,1187.25,69,288,357.00
02/06/2012,03:58,1187.25,1187.50,1187.25,1187.25,2,16,18.00
02/06/2012,03:59,1187.50,1187.50,1187.25,1187.50,3,5,8.00
02/06/2012,04:00,1187.50,1188.00,1187.50,1188.00,277,20,297.00
02/06/2012,04:01,1187.75,1188.25,1187.75,1188.00,109,164,273.00
02/06/2012,04:02,1188.00,1188.25,1188.00,1188.25,236,296,532.00
02/06/2012,04:03,1188.25,1188.50,1188.00,1188.25,238,127,365.00
02/06/2012,04:04,1188.25,1188.50,1188.25,1188.25,1,206,207.00
02/06/2012,04:05,1188.25,1188.50,1188.00,1188.25,514,142,656.00
02/06/2012,04:06,1188.25,1188.50,1188.00,1188.25,21,63,84.00
02/06/2012,04:07,1188.00,1188.50,1188.00,1188.00,72,82,154.00
02/06/2012,04:08,1188.00,1188.50,1188.00,1188.25,33,3,36.00
02/06/2012,04:09,1188.25,1188.50,1188.25,1188.25,1,107,108.00
02/06/2012,04:10,1188.50,1188.75,1188.50,1188.50,94,39,133.00
02/06/2012,04:11,1188.75,1188.75,1188.25,1188.50,31,73,104.00
02/06/2012,04:12,1188.50,1188.50,1188.50,1188.50,137,0,137.00
02/06/2012,04:13,1188.50,1188.75,1188.50,1188.75,63,94,157.00
02/06/2012,04:14,1188.50,1188.50,1188.25,1188.25,2,274,276.00
02/06/2012,04:15,1188.25,1188.25,1188.00,1188.00,0,265,265.00
02/06/2012,04:16,1188.00,1188.00,1187.50,1188.00,130,96,226.00
02/06/2012,04:17,1188.00,1188.00,1187.75,1187.75,147,3,150.00
02/06/2012,04:18,1188.00,1188.25,1187.75,1188.25,476,73,549.00
02/06/2012,04:19,1188.25,1188.25,1188.25,1188.25,73,0,73.00
02/06/2012,04:20,1188.25,1188.75,1188.00,1188.50,218,108,326.00
02/06/2012,04:21,1188.50,1188.75,1188.50,1188.75,53,56,109.00
02/06/2012,04:22,1188.50,1188.75,1188.50,1188.50,14,129,143.00
02/06/2012,04:23,1188.50,1188.75,1188.50,1188.75,64,19,83.00
02/06/2012,04:24,1188.75,1189.00,1188.75,1189.00,530,3,533.00
02/06/2012,04:25,1189.00,1189.00,1188.75,1189.00,294,2,296.00
02/06/2012,04:26,1188.75,1189.00,1188.75,1189.00,41,36,77.00
02/06/2012,04:27,1189.00,1189.00,1188.75,1189.00,7,3,10.00
02/06/2012,04:28,1189.00,1189.00,1188.75,1188.75,141,7,148.00
02/06/2012,04:29,1189.00,1189.00,1189.00,1189.00,4,0,4.00
02/06/2012,04:30,1189.00,1189.00,1188.25,1189.00,397,576,973.00
02/06/2012,04:31,1189.00,1189.00,1188.50,1188.75,286,162,448.00
02/06/2012,04:32,1188.75,1189.25,1188.75,1189.00,176,129,305.00
02/06/2012,04:33,1189.25,1189.25,1189.00,1189.00,38,182,220.00
02/06/2012,04:34,1189.00,1189.00,1188.75,1189.00,9,287,296.00
02/06/2012,04:35,1189.00,1189.00,1189.00,1189.00,223,0,223.00
02/06/2012,04:36,1189.25,1189.50,1189.00,1189.50,698,133,831.00
02/06/2012,04:37,1189.25,1189.75,1189.25,1189.25,180,103,283.00
02/06/2012,04:38,1189.25,1189.75,1189.25,1189.50,62,45,107.00
02/06/2012,04:39,1189.50,1189.75,1189.25,1189.75,36,56,92.00
02/06/2012,04:40,1189.75,1189.75,1189.25,1189.25,473,121,594.00
02/06/2012,04:41,1189.25,1189.50,1188.75,1188.75,12,689,701.00
02/06/2012,04:42,1188.75,1189.00,1188.75,1188.75,11,177,188.00
02/06/2012,04:43,1189.00,1189.00,1188.75,1189.00,3,12,15.00
02/06/2012,04:44,1189.00,1189.00,1188.50,1188.50,69,459,528.00
02/06/2012,04:45,1188.50,1188.50,1188.00,1188.25,391,141,532.00
02/06/2012,04:46,1188.25,1188.50,1188.00,1188.50,399,45,444.00
02/06/2012,04:47,1188.75,1188.75,1188.25,1188.25,15,286,301.00
02/06/2012,04:48,1188.50,1188.75,1188.25,1188.50,186,186,372.00
02/06/2012,04:49,1188.50,1188.50,1188.00,1188.25,68,151,219.00
02/06/2012,04:50,1188.25,1188.25,1187.25,1187.50,316,661,977.00
02/06/2012,04:51,1187.75,1187.75,1187.00,1187.00,8,1214,1222.00
02/06/2012,04:52,1187.25,1187.50,1187.00,1187.50,767,363,1130.00
02/06/2012,04:53,1187.50,1187.50,1186.75,1187.00,359,565,924.00
02/06/2012,04:54,1187.00,1187.25,1187.00,1187.00,199,420,619.00
02/06/2012,04:55,1187.25,1187.50,1187.00,1187.50,98,26,124.00
02/06/2012,04:56,1187.50,1187.50,1187.50,1187.50,177,0,177.00
02/06/2012,04:57,1187.50,1187.75,1187.25,1187.75,219,161,380.00
02/06/2012,04:58,1187.75,1189.50,1187.75,1188.50,1093,471,1564.00
02/06/2012,04:59,1188.75,1189.25,1188.75,1188.75,199,435,634.00
02/06/2012,05:00,1188.50,1188.75,1188.25,1188.50,186,139,325.00
02/06/2012,05:01,1188.50,1188.75,1188.25,1188.25,210,39,249.00
02/06/2012,05:02,1188.50,1189.00,1188.50,1188.50,109,211,320.00
02/06/2012,05:03,1188.75,1189.75,1188.75,1189.25,1044,310,1354.00
02/06/2012,05:04,1189.25,1189.25,1188.75,1188.75,28,153,181.00
02/06/2012,05:05,1188.75,1189.25,1188.75,1189.25,776,21,797.00
02/06/2012,05:06,1189.25,1189.75,1189.25,1189.25,306,357,663.00
02/06/2012,05:07,1189.25,1189.25,1189.00,1189.25,43,57,100.00
02/06/2012,05:08,1189.00,1189.50,1189.00,1189.25,97,34,131.00
02/06/2012,05:09,1189.25,1189.25,1188.75,1189.00,437,159,596.00
02/06/2012,05:10,1189.00,1189.25,1188.50,1188.75,248,258,506.00
02/06/2012,05:11,1188.75,1189.25,1188.75,1189.00,158,21,179.00
02/06/2012,05:12,1189.00,1189.00,1188.75,1189.00,253,26,279.00
02/06/2012,05:13,1189.00,1189.50,1189.00,1189.50,547,59,606.00
02/06/2012,05:14,1189.75,1189.75,1189.25,1189.50,85,71,156.00
02/06/2012,05:15,1189.50,1189.75,1189.50,1189.75,271,12,283.00
02/06/2012,05:16,1190.00,1190.00,1189.25,1189.25,69,186,255.00
02/06/2012,05:17,1189.50,1190.00,1189.25,1189.50,401,186,587.00
02/06/2012,05:18,1189.75,1190.00,1189.50,1189.50,126,305,431.00
02/06/2012,05:19,1189.75,1190.00,1189.50,1190.00,304,207,511.00
02/06/2012,05:20,1189.75,1190.50,1189.75,1190.50,839,32,871.00
02/06/2012,05:21,1190.50,1190.75,1190.25,1190.50,994,320,1314.00
02/06/2012,05:22,1190.75,1191.50,1190.50,1190.75,1612,689,2301.00
02/06/2012,05:23,1190.75,1191.25,1190.75,1190.75,652,551,1203.00
02/06/2012,05:24,1190.75,1191.00,1190.50,1191.00,315,204,519.00
02/06/2012,05:25,1191.00,1191.00,1190.75,1191.00,38,41,79.00
02/06/2012,05:26,1191.00,1191.00,1190.75,1190.75,219,20,239.00
02/06/2012,05:27,1191.00,1191.00,1190.50,1190.75,287,241,528.00
02/06/2012,05:28,1190.75,1191.00,1190.50,1190.75,131,84,215.00
02/06/2012,05:29,1190.75,1191.00,1190.75,1191.00,644,8,652.00
02/06/2012,05:30,1191.00,1191.00,1190.50,1190.75,188,255,443.00
02/06/2012,05:31,1190.50,1190.75,1190.50,1190.75,380,13,393.00
02/06/2012,05:32,1190.50,1190.75,1190.25,1190.50,89,304,393.00
02/06/2012,05:33,1190.25,1190.50,1190.00,1190.50,417,409,826.00
02/06/2012,05:34,1190.50,1190.75,1190.25,1190.25,172,112,284.00
02/06/2012,05:35,1190.25,1190.50,1190.25,1190.25,6,331,337.00
02/06/2012,05:36,1190.25,1190.50,1190.25,1190.50,264,2,266.00
02/06/2012,05:37,1190.50,1190.75,1190.25,1190.25,28,77,105.00
02/06/2012,05:38,1190.25,1190.50,1190.25,1190.25,141,300,441.00
02/06/2012,05:39,1190.25,1190.75,1190.25,1190.25,254,313,567.00
02/06/2012,05:40,1190.25,1190.50,1190.00,1190.00,18,738,756.00
02/06/2012,05:41,1190.00,1190.25,1190.00,1190.00,151,97,248.00
02/06/2012,05:42,1190.00,1190.25,1189.50,1189.50,78,1063,1141.00
02/06/2012,05:43,1189.50,1189.75,1189.50,1189.50,17,134,151.00
02/06/2012,05:44,1189.50,1189.75,1189.50,1189.75,409,3,412.00
02/06/2012,05:45,1189.75,1190.50,1189.75,1190.25,865,148,1013.00
02/06/2012,05:46,1190.25,1190.50,1190.00,1190.25,225,326,551.00
02/06/2012,05:47,1190.25,1190.75,1190.00,1190.50,384,75,459.00
02/06/2012,05:48,1190.50,1190.75,1190.50,1190.75,446,12,458.00
02/06/2012,05:49,1190.75,1191.00,1190.50,1190.75,192,736,928.00
02/06/2012,05:50,1190.75,1190.75,1190.50,1190.75,28,440,468.00
02/06/2012,05:51,1190.75,1191.00,1190.50,1190.75,483,325,808.00
02/06/2012,05:52,1190.75,1190.75,1190.50,1190.75,185,32,217.00
02/06/2012,05:53,1190.75,1190.75,1190.50,1190.75,93,13,106.00
02/06/2012,05:54,1190.50,1190.50,1190.00,1190.25,50,778,828.00
02/06/2012,05:55,1190.25,1190.25,1190.00,1190.00,117,303,420.00
02/06/2012,05:56,1190.00,1190.00,1189.75,1190.00,81,41,122.00
02/06/2012,05:57,1190.00,1190.00,1189.75,1189.75,1,94,95.00
02/06/2012,05:58,1189.75,1190.00,1189.75,1190.00,80,13,93.00
02/06/2012,05:59,1189.75,1190.25,1189.75,1190.25,575,790,1365.00
02/06/2012,06:00,1190.50,1190.75,1190.25,1190.50,481,299,780.00
02/06/2012,06:01,1190.50,1190.75,1190.25,1190.25,178,789,967.00
02/06/2012,06:02,1190.25,1190.50,1190.25,1190.50,21,37,58.00
02/06/2012,06:03,1190.50,1190.50,1190.00,1190.00,18,457,475.00
02/06/2012,06:04,1190.25,1190.25,1189.50,1189.75,253,659,912.00
02/06/2012,06:05,1190.00,1190.00,1189.75,1190.00,321,390,711.00
02/06/2012,06:06,1190.00,1190.25,1189.75,1189.75,56,93,149.00
02/06/2012,06:07,1189.75,1190.25,1189.75,1190.00,189,60,249.00
02/06/2012,06:08,1190.00,1190.50,1190.00,1190.25,384,237,621.00
02/06/2012,06:09,1190.25,1190.50,1190.00,1190.25,119,875,994.00
02/06/2012,06:10,1190.25,1190.50,1190.25,1190.50,36,161,197.00
02/06/2012,06:11,1190.25,1190.25,1189.50,1189.50,407,495,902.00
02/06/2012,06:12,1189.50,1189.75,1189.25,1189.25,81,436,517.00
02/06/2012,06:13,1189.25,1189.50,1189.25,1189.25,8,277,285.00
02/06/2012,06:14,1189.25,1189.50,1189.00,1189.00,508,313,821.00
02/06/2012,06:15,1189.25,1189.25,1189.00,1189.25,78,121,199.00
02/06/2012,06:16,1189.00,1189.50,1189.00,1189.50,246,128,374.00
02/06/2012,06:17,1189.50,1189.50,1189.00,1189.00,423,201,624.00
02/06/2012,06:18,1189.25,1189.50,1189.25,1189.25,334,21,355.00
02/06/2012,06:19,1189.50,1189.50,1189.25,1189.25,14,2,16.00
02/06/2012,06:20,1189.25,1190.00,1189.25,1190.00,1237,273,1510.00
02/06/2012,06:21,1190.00,1190.25,1190.00,1190.00,442,12,454.00
02/06/2012,06:22,1190.25,1190.25,1190.00,1190.25,430,26,456.00
02/06/2012,06:23,1190.25,1190.25,1190.00,1190.00,22,12,34.00
02/06/2012,06:24,1190.25,1190.25,1190.00,1190.25,43,2,45.00
02/06/2012,06:25,1190.25,1190.25,1189.25,1189.25,36,1216,1252.00
02/06/2012,06:26,1189.50,1189.50,1189.25,1189.50,480,302,782.00
02/06/2012,06:27,1189.50,1190.00,1189.50,1190.00,988,36,1024.00
02/06/2012,06:28,1190.00,1190.00,1189.50,1189.75,291,169,460.00
02/06/2012,06:29,1189.75,1189.75,1189.50,1189.75,163,9,172.00
02/06/2012,06:30,1189.75,1189.75,1189.25,1189.50,217,76,293.00
02/06/2012,06:31,1189.75,1190.00,1189.50,1190.00,265,37,302.00
02/06/2012,06:32,1190.00,1190.50,1189.75,1190.25,316,172,488.00
02/06/2012,06:33,1190.00,1190.25,1189.75,1189.75,292,85,377.00
02/06/2012,06:34,1189.75,1190.00,1189.75,1189.75,132,7,139.00
02/06/2012,06:35,1189.75,1189.75,1189.50,1189.50,253,404,657.00
02/06/2012,06:36,1189.75,1189.75,1189.50,1189.50,76,83,159.00
02/06/2012,06:37,1189.50,1189.75,1189.00,1189.25,45,667,712.00
02/06/2012,06:38,1189.00,1189.25,1189.00,1189.00,6,692,698.00
02/06/2012,06:39,1189.00,1189.75,1189.00,1189.75,740,16,756.00
02/06/2012,06:40,1189.75,1189.75,1188.50,1189.00,762,1297,2059.00
02/06/2012,06:41,1189.00,1189.25,1189.00,1189.00,10,249,259.00
02/06/2012,06:42,1189.00,1189.50,1189.00,1189.00,189,551,740.00
02/06/2012,06:43,1189.00,1189.00,1188.00,1188.25,149,1562,1711.00
02/06/2012,06:44,1188.25,1188.50,1188.00,1188.25,1186,1005,2191.00
02/06/2012,06:45,1188.25,1188.75,1188.25,1188.75,417,14,431.00
02/06/2012,06:46,1188.50,1189.25,1188.50,1189.25,752,330,1082.00
02/06/2012,06:47,1189.25,1189.25,1188.50,1189.00,871,1206,2077.00
02/06/2012,06:48,1189.00,1189.25,1188.50,1188.75,327,380,707.00
02/06/2012,06:49,1188.50,1189.00,1188.50,1188.75,222,312,534.00
02/06/2012,06:50,1188.75,1188.75,1188.50,1188.75,740,462,1202.00
02/06/2012,06:51,1188.75,1188.75,1188.50,1188.50,280,311,591.00
02/06/2012,06:52,1188.50,1188.75,1188.50,1188.75,1060,403,1463.00
02/06/2012,06:53,1188.75,1189.00,1188.50,1189.00,270,106,376.00
02/06/2012,06:54,1189.00,1189.00,1188.50,1188.75,4,433,437.00
02/06/2012,06:55,1188.75,1189.00,1188.50,1188.75,193,305,498.00
02/06/2012,06:56,1188.75,1189.00,1188.25,1188.75,856,186,1042.00
02/06/2012,06:57,1188.75,1189.00,1188.75,1189.00,423,23,446.00
02/06/2012,06:58,1189.00,1189.00,1188.50,1188.75,412,723,1135.00
02/06/2012,06:59,1188.50,1188.75,1188.00,1188.25,302,861,1163.00
02/06/2012,07:00,1188.00,1188.25,1187.50,1187.50,270,1442,1712.00
02/06/2012,07:01,1187.50,1188.00,1187.50,1188.00,1829,30,1859.00
02/06/2012,07:02,1188.00,1188.50,1187.75,1188.50,1054,274,1328.00
02/06/2012,07:03,1188.50,1188.75,1188.25,1188.50,273,1614,1887.00
02/06/2012,07:04,1188.25,1188.75,1188.25,1188.75,583,263,846.00
02/06/2012,07:05,1188.75,1189.00,1188.50,1188.50,128,396,524.00
02/06/2012,07:06,1188.50,1188.75,1188.25,1188.50,27,585,612.00
02/06/2012,07:07,1188.25,1188.50,1188.25,1188.25,249,8,257.00
02/06/2012,07:08,1188.25,1189.00,1188.25,1189.00,321,22,343.00
02/06/2012,07:09,1189.00,1189.25,1188.75,1189.00,295,110,405.00
02/06/2012,07:10,1189.00,1189.75,1188.75,1189.25,1267,278,1545.00
02/06/2012,07:11,1189.25,1189.50,1189.00,1189.25,165,703,868.00
02/06/2012,07:12,1189.25,1189.50,1189.00,1189.25,111,584,695.00
02/06/2012,07:13,1189.25,1190.00,1189.25,1189.75,980,165,1145.00
02/06/2012,07:14,1189.75,1190.00,1189.50,1190.00,475,333,808.00
02/06/2012,07:15,1190.00,1190.00,1189.50,1189.75,364,625,989.00
02/06/2012,07:16,1189.75,1189.75,1189.50,1189.75,35,293,328.00
02/06/2012,07:17,1189.50,1189.75,1189.50,1189.50,571,51,622.00
02/06/2012,07:18,1189.75,1190.25,1189.50,1190.00,406,213,619.00
02/06/2012,07:19,1190.00,1190.50,1190.00,1190.25,466,178,644.00
02/06/2012,07:20,1190.25,1190.50,1190.00,1190.50,387,772,1159.00
02/06/2012,07:21,1190.25,1190.75,1190.25,1190.50,710,67,777.00
02/06/2012,07:22,1190.50,1190.75,1190.00,1190.50,716,1484,2200.00
02/06/2012,07:23,1190.25,1190.50,1189.75,1190.00,318,787,1105.00
02/06/2012,07:24,1189.75,1190.50,1189.75,1190.25,822,274,1096.00
02/06/2012,07:25,1190.50,1190.50,1190.00,1190.25,137,267,404.00
02/06/2012,07:26,1190.25,1190.75,1190.25,1190.50,723,162,885.00
02/06/2012,07:27,1190.50,1190.50,1190.25,1190.25,91,129,220.00
02/06/2012,07:28,1190.50,1190.50,1190.00,1190.00,381,259,640.00
02/06/2012,07:29,1190.25,1190.25,1189.75,1190.00,531,957,1488.00
02/06/2012,07:30,1190.00,1190.50,1189.75,1190.50,854,89,943.00
02/06/2012,07:31,1190.25,1190.75,1189.25,1189.50,3847,5265,9112.00
02/06/2012,07:32,1189.50,1190.50,1189.50,1190.00,3346,2536,5882.00
02/06/2012,07:33,1189.75,1190.75,1189.75,1190.75,3184,1105,4289.00
02/06/2012,07:34,1190.50,1190.75,1189.25,1189.25,2884,3276,6160.00
02/06/2012,07:35,1189.50,1190.00,1189.00,1189.50,3780,1985,5765.00
02/06/2012,07:36,1189.25,1189.75,1188.75,1189.50,3154,1995,5149.00
02/06/2012,07:37,1189.75,1190.75,1189.75,1190.25,4512,2304,6816.00
02/06/2012,07:38,1190.50,1190.75,1190.25,1190.25,1082,1470,2552.00
02/06/2012,07:39,1190.25,1191.50,1190.25,1191.25,3105,427,3532.00
02/06/2012,07:40,1191.50,1191.50,1191.00,1191.00,1589,1926,3515.00
02/06/2012,07:41,1191.00,1191.25,1190.50,1190.50,1009,2494,3503.00
02/06/2012,07:42,1190.50,1191.00,1190.25,1190.25,2958,4354,7312.00
02/06/2012,07:43,1190.50,1190.75,1190.25,1190.50,1359,744,2103.00
02/06/2012,07:44,1190.50,1190.50,1189.75,1189.75,421,3495,3916.00
02/06/2012,07:45,1190.00,1190.00,1189.50,1189.50,496,4563,5059.00
02/06/2012,07:46,1189.50,1190.50,1189.50,1190.50,2910,458,3368.00
02/06/2012,07:47,1190.50,1191.00,1190.25,1191.00,1389,628,2017.00
02/06/2012,07:48,1191.00,1191.50,1190.75,1191.50,2748,461,3209.00
02/06/2012,07:49,1191.50,1191.75,1191.00,1191.75,1714,1189,2903.00
02/06/2012,07:50,1191.75,1192.00,1191.50,1192.00,2962,368,3330.00
02/06/2012,07:51,1191.75,1192.50,1191.75,1192.25,4385,2284,6669.00
02/06/2012,07:52,1192.50,1192.50,1192.00,1192.50,1606,1647,3253.00
02/06/2012,07:53,1192.50,1192.75,1192.25,1192.75,3558,470,4028.00
02/06/2012,07:54,1192.75,1192.75,1192.25,1192.50,1433,1695,3128.00
02/06/2012,07:55,1192.50,1193.00,1192.25,1192.50,2834,1638,4472.00
02/06/2012,07:56,1192.50,1192.75,1192.00,1192.00,1016,4639,5655.00
02/06/2012,07:57,1192.00,1192.00,1191.50,1192.00,966,2583,3549.00
02/06/2012,07:58,1192.00,1192.75,1191.75,1192.50,5372,1775,7147.00
02/06/2012,07:59,1192.75,1192.75,1192.00,1192.25,1751,4335,6086.00
02/06/2012,08:00,1192.25,1192.25,1191.50,1191.50,301,1937,2238.00
02/06/2012,08:01,1191.75,1193.00,1191.50,1192.75,2665,1072,3737.00
02/06/2012,08:02,1192.50,1192.75,1192.00,1192.25,4634,3740,8374.00
02/06/2012,08:03,1192.25,1192.75,1192.00,1192.00,1683,1346,3029.00
02/06/2012,08:04,1192.25,1192.75,1192.00,1192.50,1490,1022,2512.00
02/06/2012,08:05,1192.25,1192.75,1192.25,1192.75,1305,1002,2307.00
02/06/2012,08:06,1192.50,1193.25,1192.50,1193.00,5912,2201,8113.00
02/06/2012,08:07,1193.00,1193.25,1192.50,1192.50,2022,3106,5128.00
02/06/2012,08:08,1192.50,1193.25,1192.25,1193.00,2071,1490,3561.00
02/06/2012,08:09,1193.25,1193.50,1192.75,1192.75,1041,1913,2954.00
02/06/2012,08:10,1192.75,1193.25,1192.25,1192.25,1174,2648,3822.00
02/06/2012,08:11,1192.50,1193.00,1192.25,1193.00,2492,1183,3675.00
02/06/2012,08:12,1193.00,1193.25,1192.25,1192.25,1402,2690,4092.00
02/06/2012,08:13,1192.50,1192.50,1192.00,1192.50,2021,1846,3867.00
02/06/2012,08:14,1192.25,1192.75,1192.00,1192.50,1230,1468,2698.00
02/06/2012,08:15,1192.50,1192.50,1192.00,1192.25,639,692,1331.00
02/06/2012,08:16,1192.25,1193.25,1192.25,1193.25,1542,484,2026.00
02/06/2012,08:17,1193.25,1193.25,1192.25,1192.50,1212,1846,3058.00
02/06/2012,08:18,1192.25,1192.75,1192.00,1192.50,1807,1892,3699.00
02/06/2012,08:19,1192.50,1192.50,1192.00,1192.00,346,2791,3137.00
02/06/2012,08:20,1192.00,1192.25,1191.50,1191.75,1383,2187,3570.00
02/06/2012,08:21,1191.75,1192.00,1191.50,1191.50,513,2322,2835.00
02/06/2012,08:22,1191.50,1191.75,1191.50,1191.50,31,1072,1103.00
02/06/2012,08:23,1191.50,1192.25,1191.25,1192.25,3755,1004,4759.00
02/06/2012,08:24,1192.25,1192.25,1191.75,1192.25,933,1966,2899.00
02/06/2012,08:25,1192.25,1192.50,1192.00,1192.25,1343,483,1826.00
02/06/2012,08:26,1192.00,1192.25,1191.75,1191.75,1904,2681,4585.00
02/06/2012,08:27,1191.75,1192.00,1191.50,1191.75,730,944,1674.00
02/06/2012,08:28,1191.50,1192.50,1191.25,1192.25,2646,2084,4730.00
02/06/2012,08:29,1192.50,1192.50,1191.75,1191.75,166,2187,2353.00
02/06/2012,08:30,1191.75,1192.00,1191.25,1191.25,555,1080,1635.00
02/06/2012,08:31,1191.25,1192.00,1191.25,1191.75,1221,1610,2831.00
02/06/2012,08:32,1191.75,1191.75,1191.00,1191.25,1431,2388,3819.00
02/06/2012,08:33,1191.25,1191.75,1191.25,1191.25,1533,484,2017.00
02/06/2012,08:34,1191.25,1191.50,1191.00,1191.25,1023,1085,2108.00
02/06/2012,08:35,1191.25,1191.50,1191.25,1191.25,139,829,968.00
02/06/2012,08:36,1191.50,1192.25,1191.25,1192.00,5120,3573,8693.00
02/06/2012,08:37,1192.00,1192.00,1191.50,1191.50,133,1347,1480.00
02/06/2012,08:38,1191.50,1191.50,1191.25,1191.25,1392,1465,2857.00
02/06/2012,08:39,1191.50,1191.50,1191.00,1191.50,479,930,1409.00
02/06/2012,08:40,1191.25,1191.75,1191.25,1191.50,403,493,896.00
02/06/2012,08:41,1191.50,1191.50,1191.00,1191.00,53,1876,1929.00
02/06/2012,08:42,1191.25,1191.25,1190.50,1190.50,84,3342,3426.00
02/06/2012,08:43,1190.50,1191.00,1190.25,1190.50,781,1513,2294.00
02/06/2012,08:44,1190.25,1190.50,1190.00,1190.25,971,1244,2215.00
02/06/2012,08:45,1190.25,1190.50,1189.75,1190.25,1910,1980,3890.00
02/06/2012,08:46,1190.50,1190.50,1190.00,1190.50,669,2079,2748.00
02/06/2012,08:47,1190.25,1191.25,1190.25,1191.25,3903,795,4698.00
02/06/2012,08:48,1191.25,1191.25,1190.25,1190.50,1717,5002,6719.00
02/06/2012,08:49,1190.50,1191.00,1190.25,1190.75,2818,2141,4959.00
02/06/2012,08:50,1190.50,1191.00,1190.25,1190.50,687,1057,1744.00
02/06/2012,08:51,1190.25,1190.50,1190.00,1190.00,889,2642,3531.00
02/06/2012,08:52,1190.25,1190.75,1189.75,1190.75,3398,2805,6203.00
02/06/2012,08:53,1190.50,1191.50,1190.50,1191.25,2516,1379,3895.00
02/06/2012,08:54,1191.25,1191.50,1191.00,1191.00,1523,1940,3463.00
02/06/2012,08:55,1191.00,1191.25,1190.50,1190.75,1718,2244,3962.00
02/06/2012,08:56,1191.00,1191.25,1190.75,1191.25,3116,871,3987.00
02/06/2012,08:57,1191.25,1191.50,1191.00,1191.50,1280,1493,2773.00
02/06/2012,08:58,1191.50,1191.50,1191.00,1191.25,766,625,1391.00
02/06/2012,08:59,1191.50,1191.50,1191.00,1191.00,1631,3262,4893.00
02/06/2012,09:00,1191.00,1192.00,1191.00,1192.00,3440,1336,4776.00
02/06/2012,09:01,1192.00,1192.00,1191.75,1192.00,1816,1584,3400.00
02/06/2012,09:02,1191.75,1192.25,1191.75,1192.25,1374,96,1470.00
02/06/2012,09:03,1192.25,1192.25,1191.25,1191.75,1965,3890,5855.00
02/06/2012,09:04,1191.50,1191.75,1191.50,1191.75,712,31,743.00
02/06/2012,09:05,1191.50,1192.25,1191.50,1192.00,4093,1532,5625.00
02/06/2012,09:06,1192.00,1192.75,1191.50,1192.75,3548,1597,5145.00
02/06/2012,09:07,1192.75,1193.00,1192.25,1192.75,3855,2141,5996.00
02/06/2012,09:08,1192.75,1193.00,1192.25,1193.00,1096,2410,3506.00
02/06/2012,09:09,1193.00,1193.00,1191.75,1192.25,1941,4680,6621.00
02/06/2012,09:10,1192.25,1192.75,1192.25,1192.75,937,72,1009.00
02/06/2012,09:11,1192.75,1193.50,1192.50,1193.25,2878,587,3465.00
02/06/2012,09:12,1193.25,1193.50,1192.75,1193.25,9762,3056,12818.00
02/06/2012,09:13,1193.50,1194.00,1193.25,1193.50,4694,5261,9955.00
02/06/2012,09:14,1193.50,1193.50,1193.00,1193.00,2822,2821,5643.00
02/06/2012,09:15,1193.25,1193.25,1192.75,1192.75,579,4399,4978.00
02/06/2012,09:16,1192.75,1193.00,1192.50,1192.75,1227,1424,2651.00
02/06/2012,09:17,1192.50,1193.00,1192.50,1192.75,1904,1557,3461.00
02/06/2012,09:18,1193.00,1193.25,1192.75,1193.00,1989,736,2725.00
02/06/2012,09:19,1193.00,1193.25,1192.75,1192.75,1315,723,2038.00
02/06/2012,09:20,1192.75,1193.25,1192.75,1193.00,1972,177,2149.00
02/06/2012,09:21,1193.00,1193.25,1192.50,1192.50,700,3103,3803.00
02/06/2012,09:22,1192.50,1193.00,1192.50,1192.75,630,1438,2068.00
02/06/2012,09:23,1192.75,1192.75,1192.50,1192.75,786,264,1050.00
02/06/2012,09:24,1192.75,1192.75,1192.00,1192.25,691,2558,3249.00
02/06/2012,09:25,1192.00,1193.00,1192.00,1192.75,3727,1189,4916.00
02/06/2012,09:26,1192.50,1193.00,1192.50,1192.75,741,858,1599.00
02/06/2012,09:27,1192.75,1193.25,1192.75,1193.25,1202,91,1293.00
02/06/2012,09:28,1193.25,1193.25,1192.75,1193.00,189,399,588.00
02/06/2012,09:29,1193.00,1193.00,1192.75,1193.00,609,33,642.00
02/06/2012,09:30,1193.00,1193.25,1192.50,1193.25,1437,1044,2481.00
02/06/2012,09:31,1193.25,1193.25,1193.00,1193.25,1021,2361,3382.00
02/06/2012,09:32,1193.25,1193.25,1193.00,1193.25,1003,268,1271.00
02/06/2012,09:33,1193.00,1193.50,1192.75,1193.00,952,1648,2600.00
02/06/2012,09:34,1192.75,1193.25,1192.75,1193.25,1088,452,1540.00
02/06/2012,09:35,1193.25,1193.25,1192.75,1193.00,3328,2676,6004.00
02/06/2012,09:36,1193.00,1193.00,1192.50,1192.50,420,861,1281.00
02/06/2012,09:37,1192.75,1192.75,1192.50,1192.50,100,1316,1416.00
02/06/2012,09:38,1192.50,1192.75,1192.25,1192.50,126,1012,1138.00
02/06/2012,09:39,1192.25,1192.75,1192.25,1192.50,743,934,1677.00
02/06/2012,09:40,1192.25,1192.75,1192.25,1192.75,652,42,694.00
02/06/2012,09:41,1192.50,1193.00,1192.50,1192.75,1250,977,2227.00
02/06/2012,09:42,1192.50,1192.75,1192.25,1192.50,915,586,1501.00
02/06/2012,09:43,1192.50,1193.00,1192.50,1193.00,584,65,649.00
02/06/2012,09:44,1193.00,1193.00,1192.50,1192.75,272,2692,2964.00
02/06/2012,09:45,1192.50,1193.25,1192.50,1193.25,1017,520,1537.00
02/06/2012,09:46,1193.00,1193.25,1192.75,1193.00,1478,1355,2833.00
02/06/2012,09:47,1193.00,1193.75,1193.00,1193.25,1470,643,2113.00
02/06/2012,09:48,1193.50,1193.50,1193.00,1193.00,94,613,707.00
02/06/2012,09:49,1193.25,1193.25,1193.00,1193.00,677,81,758.00
02/06/2012,09:50,1193.00,1193.25,1193.00,1193.25,385,68,453.00
02/06/2012,09:51,1193.25,1193.25,1192.50,1192.50,137,1397,1534.00
02/06/2012,09:52,1192.75,1193.25,1192.50,1193.00,1729,60,1789.00
02/06/2012,09:53,1193.25,1193.25,1192.75,1193.00,86,459,545.00
02/06/2012,09:54,1192.75,1193.00,1192.50,1192.50,124,955,1079.00
02/06/2012,09:55,1192.50,1192.75,1192.50,1192.75,65,68,133.00
02/06/2012,09:56,1192.50,1193.00,1192.50,1193.00,838,192,1030.00
02/06/2012,09:57,1193.00,1193.00,1192.25,1192.50,150,1851,2001.00
02/06/2012,09:58,1192.50,1193.25,1192.25,1193.25,2368,302,2670.00
02/06/2012,09:59,1193.25,1194.00,1193.00,1194.00,4672,2310,6982.00
02/06/2012,10:00,1194.00,1194.00,1193.25,1193.50,1165,4223,5388.00
02/06/2012,10:01,1193.50,1194.00,1193.50,1193.75,2653,2289,4942.00
02/06/2012,10:02,1193.75,1194.00,1193.25,1193.50,384,1070,1454.00
02/06/2012,10:03,1193.25,1193.50,1192.75,1192.75,87,2156,2243.00
02/06/2012,10:04,1193.00,1193.50,1192.75,1193.25,2325,329,2654.00
02/06/2012,10:05,1193.25,1193.50,1193.00,1193.25,745,719,1464.00
02/06/2012,10:06,1193.50,1193.50,1192.50,1192.75,609,2753,3362.00
02/06/2012,10:07,1192.75,1193.00,1192.50,1192.50,1882,1420,3302.00
02/06/2012,10:08,1192.50,1192.75,1192.50,1192.50,1568,171,1739.00
02/06/2012,10:09,1192.75,1193.00,1192.50,1192.75,430,448,878.00
02/06/2012,10:10,1192.75,1193.25,1192.50,1192.50,2221,1046,3267.00
02/06/2012,10:11,1192.50,1192.75,1192.00,1192.25,1123,2865,3988.00
02/06/2012,10:12,1192.25,1192.50,1192.00,1192.25,807,147,954.00
02/06/2012,10:13,1192.25,1193.00,1192.25,1192.75,1125,924,2049.00
02/06/2012,10:14,1192.75,1193.00,1192.50,1192.50,569,371,940.00
02/06/2012,10:15,1192.50,1193.00,1192.50,1192.75,601,466,1067.00
02/06/2012,10:16,1192.50,1193.25,1192.50,1193.00,866,408,1274.00
02/06/2012,10:17,1192.75,1193.00,1192.75,1192.75,560,43,603.00
02/06/2012,10:18,1193.00,1193.25,1192.75,1193.00,418,582,1000.00
02/06/2012,10:19,1193.00,1193.25,1193.00,1193.25,595,557,1152.00
02/06/2012,10:20,1193.25,1193.50,1193.00,1193.00,708,332,1040.00
02/06/2012,10:21,1193.00,1193.50,1193.00,1193.50,420,56,476.00
02/06/2012,10:22,1193.50,1193.50,1192.75,1193.25,1700,1210,2910.00
02/06/2012,10:23,1193.25,1193.25,1192.50,1193.00,892,2911,3803.00
02/06/2012,10:24,1193.00,1193.00,1192.50,1192.75,912,916,1828.00
02/06/2012,10:25,1192.75,1193.25,1192.50,1193.00,1166,1689,2855.00
02/06/2012,10:26,1193.00,1193.00,1192.50,1192.75,341,524,865.00
02/06/2012,10:27,1192.75,1193.00,1192.50,1192.75,104,957,1061.00
02/06/2012,10:28,1192.75,1193.00,1192.50,1192.50,1761,319,2080.00
02/06/2012,10:29,1192.75,1192.75,1192.50,1192.75,167,41,208.00
02/06/2012,10:30,1192.75,1192.75,1192.50,1192.75,841,385,1226.00
02/06/2012,10:31,1192.75,1192.75,1192.25,1192.50,515,2787,3302.00
02/06/2012,10:32,1192.75,1193.25,1192.50,1193.25,3352,2184,5536.00
02/06/2012,10:33,1193.25,1193.75,1193.00,1193.50,3497,1015,4512.00
02/06/2012,10:34,1193.25,1193.50,1193.25,1193.50,1148,33,1181.00
02/06/2012,10:35,1193.50,1194.50,1193.50,1194.00,8228,2822,11050.00
02/06/2012,10:36,1193.75,1194.00,1193.50,1193.75,320,1720,2040.00
02/06/2012,10:37,1193.50,1194.25,1193.50,1194.00,2313,500,2813.00
02/06/2012,10:38,1193.75,1194.25,1193.75,1194.00,2213,1669,3882.00
02/06/2012,10:39,1194.25,1194.50,1194.00,1194.50,1795,141,1936.00
02/06/2012,10:40,1194.50,1194.50,1194.00,1194.25,1389,948,2337.00
02/06/2012,10:41,1194.50,1194.50,1194.00,1194.25,1427,2782,4209.00
02/06/2012,10:42,1194.00,1194.25,1193.75,1194.25,953,2239,3192.00
02/06/2012,10:43,1194.00,1194.25,1193.75,1193.75,142,1758,1900.00
02/06/2012,10:44,1194.00,1194.00,1193.50,1193.75,1666,1068,2734.00
02/06/2012,10:45,1194.00,1194.25,1193.75,1194.25,809,72,881.00
02/06/2012,10:46,1194.25,1194.50,1194.00,1194.50,1582,1021,2603.00
02/06/2012,10:47,1194.25,1194.75,1194.00,1194.50,1101,719,1820.00
02/06/2012,10:48,1194.50,1194.50,1194.00,1194.25,179,2407,2586.00
02/06/2012,10:49,1194.25,1194.25,1194.00,1194.25,56,37,93.00
02/06/2012,10:50,1194.25,1194.50,1194.00,1194.50,274,111,385.00
02/06/2012,10:51,1194.50,1194.50,1194.00,1194.25,69,1375,1444.00
02/06/2012,10:52,1194.00,1194.50,1194.00,1194.25,516,711,1227.00
02/06/2012,10:53,1194.00,1194.25,1194.00,1194.25,129,83,212.00
02/06/2012,10:54,1194.25,1194.50,1194.00,1194.50,1297,14,1311.00
02/06/2012,10:55,1194.50,1194.50,1194.25,1194.25,386,392,778.00
02/06/2012,10:56,1194.00,1194.25,1194.00,1194.25,392,103,495.00
02/06/2012,10:57,1194.25,1194.50,1194.00,1194.25,69,411,480.00
02/06/2012,10:58,1194.25,1194.25,1194.00,1194.00,135,154,289.00
02/06/2012,10:59,1194.25,1194.50,1194.25,1194.50,1139,293,1432.00
02/06/2012,11:00,1194.25,1194.50,1194.00,1194.00,138,767,905.00
02/06/2012,11:01,1194.00,1194.50,1194.00,1194.25,385,729,1114.00
02/06/2012,11:02,1194.25,1194.25,1194.00,1194.00,553,78,631.00
02/06/2012,11:03,1194.00,1194.25,1194.00,1194.00,283,72,355.00
02/06/2012,11:04,1194.25,1194.25,1194.00,1194.00,55,597,652.00
02/06/2012,11:05,1193.75,1194.00,1193.75,1193.75,100,156,256.00
02/06/2012,11:06,1194.00,1194.00,1193.75,1193.75,81,360,441.00
02/06/2012,11:07,1194.00,1194.25,1193.75,1194.25,1147,794,1941.00
02/06/2012,11:08,1194.00,1194.25,1193.75,1194.00,550,494,1044.00
02/06/2012,11:09,1194.25,1194.25,1193.75,1193.75,527,320,847.00
02/06/2012,11:10,1194.00,1194.25,1193.75,1194.00,255,409,664.00
02/06/2012,11:11,1194.25,1194.25,1194.00,1194.25,32,15,47.00
02/06/2012,11:12,1194.00,1194.50,1194.00,1194.25,488,423,911.00
02/06/2012,11:13,1194.25,1194.25,1193.75,1193.75,71,646,717.00
02/06/2012,11:14,1193.75,1194.00,1193.75,1194.00,7,1182,1189.00
02/06/2012,11:15,1193.75,1194.25,1193.75,1194.00,706,257,963.00
02/06/2012,11:16,1194.00,1194.25,1194.00,1194.25,408,341,749.00
02/06/2012,11:17,1194.50,1194.50,1194.00,1194.25,274,466,740.00
02/06/2012,11:18,1194.25,1194.50,1194.00,1194.25,786,136,922.00
02/06/2012,11:19,1194.25,1194.25,1194.00,1194.25,124,115,239.00
02/06/2012,11:20,1194.00,1194.25,1193.75,1193.75,99,958,1057.00
02/06/2012,11:21,1194.00,1194.00,1193.75,1193.75,751,1728,2479.00
02/06/2012,11:22,1193.75,1194.00,1193.25,1193.25,1503,2335,3838.00
02/06/2012,11:23,1193.50,1193.50,1193.25,1193.50,292,178,470.00
02/06/2012,11:24,1193.50,1194.00,1193.25,1193.75,1011,31,1042.00
02/06/2012,11:25,1193.75,1194.00,1193.75,1193.75,707,46,753.00
02/06/2012,11:26,1194.00,1194.00,1193.50,1193.50,180,677,857.00
02/06/2012,11:27,1193.75,1193.75,1193.25,1193.25,54,421,475.00
02/06/2012,11:28,1193.25,1193.75,1193.25,1193.50,649,254,903.00
02/06/2012,11:29,1193.50,1193.75,1193.25,1193.50,296,221,517.00
02/06/2012,11:30,1193.25,1193.50,1193.25,1193.50,25,39,64.00
02/06/2012,11:31,1193.25,1193.50,1193.25,1193.50,719,160,879.00
02/06/2012,11:32,1193.25,1193.50,1193.00,1193.50,1115,1262,2377.00
02/06/2012,11:33,1193.50,1193.50,1193.25,1193.50,334,45,379.00
02/06/2012,11:34,1193.75,1194.25,1193.75,1194.00,1230,716,1946.00
02/06/2012,11:35,1193.75,1194.00,1193.50,1194.00,763,439,1202.00
02/06/2012,11:36,1194.00,1194.00,1193.50,1193.50,15,348,363.00
02/06/2012,11:37,1193.50,1193.50,1193.25,1193.25,8,1649,1657.00
02/06/2012,11:38,1193.00,1193.50,1193.00,1193.25,1800,637,2437.00
02/06/2012,11:39,1193.00,1193.50,1193.00,1193.50,421,375,796.00
02/06/2012,11:40,1193.25,1193.25,1192.75,1192.75,24,1238,1262.00
02/06/2012,11:41,1192.75,1192.75,1192.50,1192.50,377,2861,3238.00
02/06/2012,11:42,1192.25,1192.75,1192.25,1192.75,913,374,1287.00
02/06/2012,11:43,1192.50,1192.75,1192.50,1192.50,10,72,82.00
02/06/2012,11:44,1192.75,1192.75,1192.50,1192.75,689,1001,1690.00
02/06/2012,11:45,1192.75,1193.00,1192.25,1192.50,507,1041,1548.00
02/06/2012,11:46,1192.25,1192.50,1192.00,1192.25,41,902,943.00
02/06/2012,11:47,1192.00,1192.50,1192.00,1192.25,988,638,1626.00
02/06/2012,11:48,1192.25,1192.50,1192.00,1192.25,357,421,778.00
02/06/2012,11:49,1192.25,1192.25,1192.00,1192.00,104,429,533.00
02/06/2012,11:50,1192.00,1192.25,1192.00,1192.25,833,2130,2963.00
02/06/2012,11:51,1192.00,1192.25,1192.00,1192.00,213,1376,1589.00
02/06/2012,11:52,1192.00,1192.25,1192.00,1192.00,121,780,901.00
02/06/2012,11:53,1192.00,1192.25,1192.00,1192.00,112,208,320.00
02/06/2012,11:54,1192.00,1192.25,1191.50,1192.00,1279,1950,3229.00
02/06/2012,11:55,1192.00,1192.50,1191.75,1192.50,948,578,1526.00
02/06/2012,11:56,1192.50,1192.50,1192.25,1192.25,328,37,365.00
02/06/2012,11:57,1192.50,1192.50,1192.00,1192.25,42,1312,1354.00
02/06/2012,11:58,1192.00,1192.25,1192.00,1192.00,104,189,293.00
02/06/2012,11:59,1192.25,1192.50,1192.00,1192.25,381,288,669.00
02/06/2012,12:00,1192.25,1192.50,1192.00,1192.50,385,29,414.00
02/06/2012,12:01,1192.25,1192.50,1192.25,1192.50,92,147,239.00
02/06/2012,12:02,1192.50,1192.50,1192.25,1192.25,761,858,1619.00
02/06/2012,12:03,1192.50,1192.50,1192.25,1192.25,80,439,519.00
02/06/2012,12:04,1192.25,1192.50,1192.25,1192.50,552,14,566.00
02/06/2012,12:05,1192.50,1192.75,1192.25,1192.75,1408,1285,2693.00
02/06/2012,12:06,1192.75,1193.00,1192.50,1192.75,667,167,834.00
02/06/2012,12:07,1192.50,1192.75,1192.25,1192.50,140,465,605.00
02/06/2012,12:08,1192.50,1193.00,1192.25,1192.50,1079,980,2059.00
02/06/2012,12:09,1192.75,1192.75,1192.50,1192.75,622,827,1449.00
02/06/2012,12:10,1192.50,1193.00,1192.50,1192.75,570,523,1093.00
02/06/2012,12:11,1192.75,1193.00,1192.50,1192.75,322,14,336.00
02/06/2012,12:12,1193.00,1193.25,1192.75,1193.00,708,709,1417.00
02/06/2012,12:13,1192.75,1193.00,1192.75,1193.00,116,275,391.00
02/06/2012,12:14,1192.75,1193.50,1192.75,1193.25,1142,1390,2532.00
02/06/2012,12:15,1193.25,1193.75,1193.00,1193.75,1923,233,2156.00
02/06/2012,12:16,1193.50,1193.75,1193.25,1193.50,452,359,811.00
02/06/2012,12:17,1193.50,1193.75,1193.25,1193.25,53,212,265.00
02/06/2012,12:18,1193.25,1193.50,1193.00,1193.00,3,634,637.00
02/06/2012,12:19,1193.00,1193.25,1192.75,1193.00,713,1120,1833.00
02/06/2012,12:20,1193.25,1193.25,1192.75,1192.75,991,528,1519.00
02/06/2012,12:21,1192.75,1193.00,1192.75,1193.00,716,975,1691.00
02/06/2012,12:22,1193.00,1193.25,1192.75,1193.00,397,28,425.00
02/06/2012,12:23,1193.25,1193.50,1193.00,1193.25,394,14,408.00
02/06/2012,12:24,1193.50,1193.50,1193.25,1193.25,94,79,173.00
02/06/2012,12:25,1193.25,1193.50,1193.00,1193.50,1416,369,1785.00
02/06/2012,12:26,1193.25,1193.50,1192.75,1193.00,197,1299,1496.00
02/06/2012,12:27,1193.00,1193.00,1192.75,1192.75,37,834,871.00
02/06/2012,12:28,1193.00,1193.25,1192.75,1193.25,328,27,355.00
02/06/2012,12:29,1193.25,1193.25,1193.00,1193.25,36,11,47.00
02/06/2012,12:30,1193.25,1193.25,1193.00,1193.25,100,12,112.00
02/06/2012,12:31,1193.00,1193.75,1193.00,1193.50,779,524,1303.00
02/06/2012,12:32,1193.50,1193.50,1193.25,1193.25,241,51,292.00
02/06/2012,12:33,1193.50,1193.50,1193.25,1193.50,43,18,61.00
02/06/2012,12:34,1193.25,1193.50,1193.25,1193.25,18,490,508.00
02/06/2012,12:35,1193.25,1193.50,1193.25,1193.50,14,49,63.00
02/06/2012,12:36,1193.50,1193.50,1193.25,1193.25,73,29,102.00
02/06/2012,12:37,1193.25,1193.50,1193.25,1193.25,52,19,71.00
02/06/2012,12:38,1193.25,1193.50,1193.25,1193.50,174,33,207.00
02/06/2012,12:39,1193.25,1193.75,1193.25,1193.75,919,37,956.00
02/06/2012,12:40,1193.75,1194.25,1193.50,1193.75,1685,714,2399.00
02/06/2012,12:41,1193.75,1194.00,1193.75,1193.75,109,293,402.00
02/06/2012,12:42,1194.00,1194.00,1193.25,1193.50,71,2016,2087.00
02/06/2012,12:43,1193.25,1193.25,1192.75,1193.25,702,1659,2361.00
02/06/2012,12:44,1193.00,1193.25,1193.00,1193.00,31,333,364.00
02/06/2012,12:45,1193.00,1193.75,1193.00,1193.75,1202,23,1225.00
02/06/2012,12:46,1193.75,1193.75,1193.25,1193.25,239,652,891.00
02/06/2012,12:47,1193.25,1193.50,1193.00,1193.25,453,789,1242.00
02/06/2012,12:48,1193.00,1193.25,1192.75,1193.00,88,535,623.00
02/06/2012,12:49,1192.75,1193.75,1192.75,1193.50,1484,402,1886.00
02/06/2012,12:50,1193.50,1193.50,1193.25,1193.50,53,107,160.00
02/06/2012,12:51,1193.25,1193.50,1193.00,1193.50,298,297,595.00
02/06/2012,12:52,1193.25,1193.50,1193.00,1193.50,377,738,1115.00
02/06/2012,12:53,1193.50,1193.50,1193.25,1193.25,125,43,168.00
02/06/2012,12:54,1193.25,1193.50,1193.25,1193.50,686,452,1138.00
02/06/2012,12:55,1193.25,1193.50,1193.25,1193.50,178,98,276.00
02/06/2012,12:56,1193.50,1193.50,1193.25,1193.50,610,31,641.00
02/06/2012,12:57,1193.25,1194.00,1193.25,1194.00,1069,9,1078.00
02/06/2012,12:58,1194.00,1194.00,1193.75,1193.75,96,716,812.00
02/06/2012,12:59,1194.00,1194.00,1193.75,1194.00,335,715,1050.00
02/06/2012,13:00,1193.75,1194.00,1193.25,1193.25,125,1115,1240.00
02/06/2012,13:01,1193.25,1194.00,1193.25,1193.75,1168,449,1617.00
02/06/2012,13:02,1193.75,1194.00,1193.75,1194.00,140,127,267.00
02/06/2012,13:03,1193.75,1194.00,1193.75,1193.75,139,69,208.00
02/06/2012,13:04,1193.75,1194.25,1193.75,1194.00,1370,652,2022.00
02/06/2012,13:05,1194.00,1194.25,1194.00,1194.25,341,917,1258.00
02/06/2012,13:06,1194.25,1194.75,1194.00,1194.50,2667,2229,4896.00
02/06/2012,13:07,1194.50,1194.50,1194.00,1194.25,1077,1027,2104.00
02/06/2012,13:08,1194.25,1194.25,1194.00,1194.25,581,28,609.00
02/06/2012,13:09,1194.25,1194.25,1193.75,1193.75,457,1309,1766.00
02/06/2012,13:10,1193.75,1194.25,1193.75,1194.00,1017,221,1238.00
02/06/2012,13:11,1194.25,1194.25,1194.00,1194.25,185,165,350.00
02/06/2012,13:12,1194.00,1194.50,1194.00,1194.50,1084,2192,3276.00
02/06/2012,13:13,1194.50,1194.50,1193.75,1193.75,78,1663,1741.00
02/06/2012,13:14,1193.75,1194.00,1193.50,1193.50,948,1186,2134.00
02/06/2012,13:15,1193.50,1194.00,1193.50,1193.75,1236,994,2230.00
02/06/2012,13:16,1193.75,1194.00,1193.50,1194.00,667,113,780.00
02/06/2012,13:17,1194.00,1194.00,1193.75,1194.00,201,116,317.00
02/06/2012,13:18,1194.00,1194.00,1193.75,1193.75,178,55,233.00
02/06/2012,13:19,1194.00,1194.00,1193.50,1193.50,134,837,971.00
02/06/2012,13:20,1193.50,1194.50,1193.50,1194.50,1701,155,1856.00
02/06/2012,13:21,1194.50,1194.50,1194.25,1194.25,323,146,469.00
02/06/2012,13:22,1194.50,1194.50,1194.00,1194.25,62,941,1003.00
02/06/2012,13:23,1194.00,1194.25,1194.00,1194.25,89,116,205.00
02/06/2012,13:24,1194.00,1194.50,1194.00,1194.25,1569,1014,2583.00
02/06/2012,13:25,1194.00,1194.25,1193.75,1194.00,743,737,1480.00
02/06/2012,13:26,1194.00,1194.25,1193.75,1194.25,472,50,522.00
02/06/2012,13:27,1194.00,1194.25,1194.00,1194.00,233,199,432.00
02/06/2012,13:28,1194.00,1194.50,1194.00,1194.25,854,358,1212.00
02/06/2012,13:29,1194.25,1194.50,1193.75,1194.25,466,1231,1697.00
02/06/2012,13:30,1194.00,1194.00,1193.75,1193.75,33,1530,1563.00
02/06/2012,13:31,1193.75,1194.25,1193.75,1194.00,925,156,1081.00
02/06/2012,13:32,1194.25,1194.25,1193.75,1193.75,29,1677,1706.00
02/06/2012,13:33,1193.50,1194.00,1193.50,1193.75,942,1184,2126.00
02/06/2012,13:34,1193.75,1194.00,1193.50,1193.75,571,793,1364.00
02/06/2012,13:35,1193.75,1194.00,1193.75,1194.00,668,52,720.00
02/06/2012,13:36,1194.00,1194.25,1193.75,1194.25,851,452,1303.00
02/06/2012,13:37,1194.25,1194.25,1194.00,1194.00,1286,222,1508.00
02/06/2012,13:38,1194.00,1194.25,1194.00,1194.25,250,53,303.00
02/06/2012,13:39,1194.00,1194.25,1193.50,1193.75,565,2763,3328.00
02/06/2012,13:40,1193.75,1194.00,1193.75,1194.00,1144,232,1376.00
02/06/2012,13:41,1194.00,1194.50,1194.00,1194.25,654,2606,3260.00
02/06/2012,13:42,1194.25,1194.25,1193.75,1194.00,239,741,980.00
02/06/2012,13:43,1194.00,1194.25,1193.75,1194.25,1080,362,1442.00
02/06/2012,13:44,1194.00,1194.25,1194.00,1194.00,379,53,432.00
02/06/2012,13:45,1194.25,1195.00,1194.00,1195.00,5514,195,5709.00
02/06/2012,13:46,1195.00,1195.25,1194.50,1194.75,3480,2565,6045.00
02/06/2012,13:47,1194.75,1194.75,1194.00,1194.50,1342,1699,3041.00
02/06/2012,13:48,1194.50,1194.50,1194.00,1194.50,673,1079,1752.00
02/06/2012,13:49,1194.25,1194.75,1194.25,1194.50,1595,56,1651.00
02/06/2012,13:50,1194.75,1194.75,1194.50,1194.75,510,212,722.00
02/06/2012,13:51,1194.75,1195.00,1194.50,1194.75,1536,280,1816.00
02/06/2012,13:52,1194.75,1195.00,1194.00,1194.25,2530,3587,6117.00
02/06/2012,13:53,1194.25,1195.00,1194.25,1194.75,2343,1628,3971.00
02/06/2012,13:54,1194.75,1195.00,1194.25,1194.25,489,1759,2248.00
02/06/2012,13:55,1194.50,1194.50,1193.75,1194.00,1398,2161,3559.00
02/06/2012,13:56,1194.00,1195.00,1193.75,1195.00,4272,704,4976.00
02/06/2012,13:57,1195.00,1195.50,1194.75,1195.25,3314,1958,5272.00
02/06/2012,13:58,1195.50,1195.50,1194.75,1195.00,1918,3851,5769.00
02/06/2012,13:59,1195.25,1195.25,1195.00,1195.25,1024,652,1676.00
02/06/2012,14:00,1195.25,1195.25,1194.75,1194.75,7240,10618,17858.00
02/06/2012,14:01,1195.00,1195.00,1194.50,1194.75,6028,15044,21072.00
02/06/2012,14:02,1194.75,1195.00,1194.50,1194.75,564,1862,2426.00
02/06/2012,14:03,1194.50,1194.75,1194.50,1194.75,1035,476,1511.00
02/06/2012,14:04,1194.50,1195.00,1194.50,1194.75,723,1262,1985.00
02/06/2012,14:05,1194.75,1194.75,1194.25,1194.50,510,1332,1842.00
02/06/2012,14:06,1194.25,1194.50,1194.25,1194.25,432,991,1423.00
02/06/2012,14:07,1194.50,1194.50,1193.75,1194.25,3189,4585,7774.00
02/06/2012,14:08,1194.25,1194.25,1193.75,1194.00,931,2409,3340.00
02/06/2012,14:09,1194.00,1194.00,1193.75,1194.00,617,111,728.00
02/06/2012,14:10,1194.00,1194.00,1193.75,1193.75,687,882,1569.00
02/06/2012,14:11,1193.75,1194.25,1193.50,1194.00,1608,1500,3108.00
02/06/2012,14:12,1194.25,1194.25,1193.75,1194.00,1065,2412,3477.00
02/06/2012,14:13,1194.00,1194.25,1193.75,1194.25,769,319,1088.00
02/06/2012,14:14,1194.25,1194.25,1194.00,1194.25,425,200,625.00
02/06/2012,14:15,1194.00,1194.50,1193.75,1194.00,4858,3953,8811.00
02/06/2012,14:16,1194.25,1194.25,1194.00,1194.00,50,3,53.00
02/06/2012,14:31,1194.00,1194.25,1193.75,1194.00,260,170,430.00
02/06/2012,14:32,1194.00,1194.25,1194.00,1194.00,131,65,196.00
02/06/2012,14:33,1194.00,1194.25,1194.00,1194.00,52,187,239.00
02/06/2012,14:34,1194.00,1194.25,1194.00,1194.25,14,11,25.00
02/06/2012,14:35,1194.25,1194.25,1194.00,1194.25,40,1,41.00
02/06/2012,14:36,1194.25,1194.25,1194.00,1194.00,2,10,12.00
02/06/2012,14:37,1194.00,1194.25,1194.00,1194.25,4,4,8.00
02/06/2012,14:38,1194.25,1194.25,1194.00,1194.25,118,707,825.00
02/06/2012,14:39,1194.00,1194.25,1194.00,1194.00,67,16,83.00
02/06/2012,14:40,1194.25,1194.25,1194.25,1194.25,123,0,123.00
02/06/2012,14:41,1194.00,1194.25,1194.00,1194.00,5,23,28.00
02/06/2012,14:42,1194.00,1194.25,1194.00,1194.00,2,23,25.00
02/06/2012,14:43,1194.00,1194.00,1194.00,1194.00,0,6,6.00
02/06/2012,14:44,1194.00,1194.25,1194.00,1194.25,131,5,136.00
02/06/2012,14:45,1194.25,1194.50,1194.25,1194.50,299,0,299.00
02/06/2012,14:46,1194.50,1194.50,1194.50,1194.50,18,0,18.00
02/06/2012,14:47,1194.50,1194.75,1194.50,1194.75,148,0,148.00
02/06/2012,14:48,1194.50,1195.25,1194.50,1195.00,585,142,727.00
02/06/2012,14:49,1194.75,1195.25,1194.75,1195.00,196,26,222.00
02/06/2012,14:50,1195.00,1195.00,1194.75,1195.00,77,48,125.00
02/06/2012,14:51,1195.25,1195.25,1195.00,1195.00,17,27,44.00
02/06/2012,14:52,1195.00,1195.00,1195.00,1195.00,0,43,43.00
02/06/2012,14:53,1195.00,1195.00,1195.00,1195.00,0,3,3.00
02/06/2012,14:54,1195.00,1195.25,1195.00,1195.25,173,2,175.00
02/06/2012,14:55,1195.25,1195.50,1195.25,1195.50,81,4,85.00
02/06/2012,14:56,1195.25,1195.50,1195.00,1195.00,4,252,256.00
02/06/2012,14:57,1195.00,1195.00,1195.00,1195.00,0,27,27.00
02/06/2012,14:58,1195.25,1195.25,1195.00,1195.00,12,1,13.00
02/06/2012,14:59,1195.00,1195.25,1195.00,1195.25,5,27,32.00
02/06/2012,15:00,1195.25,1195.25,1195.00,1195.25,192,28,220.00
02/06/2012,16:01,1195.00,1195.25,1195.00,1195.25,231,413,644.00
02/06/2012,16:02,1195.25,1195.25,1195.00,1195.25,42,51,93.00
02/06/2012,16:03,1195.00,1195.00,1195.00,1195.00,0,52,52.00
02/06/2012,16:04,1195.00,1195.25,1195.00,1195.25,172,684,856.00
02/06/2012,16:05,1195.00,1195.25,1195.00,1195.00,1,53,54.00
02/06/2012,16:06,1195.00,1195.25,1195.00,1195.25,157,12,169.00
02/06/2012,16:07,1195.25,1195.50,1195.25,1195.50,114,0,114.00
02/06/2012,16:08,1195.75,1196.00,1195.50,1195.50,329,133,462.00
02/06/2012,16:09,1195.50,1195.50,1195.25,1195.25,0,155,155.00
02/06/2012,16:10,1195.25,1195.25,1195.25,1195.25,0,24,24.00
02/06/2012,16:11,1195.25,1195.50,1195.25,1195.25,26,10,36.00
02/06/2012,16:12,1195.25,1195.50,1195.25,1195.50,6,1,7.00
02/06/2012,16:13,1195.50,1195.50,1195.50,1195.50,80,0,80.00
02/06/2012,16:14,1195.50,1195.50,1195.50,1195.50,11,0,11.00
02/06/2012,16:15,1195.25,1195.25,1195.25,1195.25,0,1,1.00
02/06/2012,16:16,1195.25,1195.50,1195.25,1195.50,45,1,46.00
02/06/2012,16:17,1195.50,1195.75,1195.50,1195.75,14,0,14.00
02/06/2012,16:18,1195.75,1195.75,1195.75,1195.75,126,0,126.00
02/06/2012,16:19,1195.75,1196.00,1195.75,1195.75,32,6,38.00
02/06/2012,16:20,1195.75,1196.00,1195.75,1195.75,9,11,20.00
02/06/2012,16:21,1195.75,1196.00,1195.75,1196.00,3,7,10.00
02/06/2012,16:22,1196.00,1196.00,1195.75,1196.00,25,1,26.00
02/06/2012,16:23,1196.00,1196.00,1195.75,1195.75,1,109,110.00
02/06/2012,16:24,1195.75,1195.75,1195.50,1195.50,0,221,221.00
02/06/2012,16:25,1195.25,1195.25,1195.25,1195.25,0,7,7.00
02/06/2012,16:26,1195.25,1195.25,1195.25,1195.25,0,7,7.00
02/06/2012,16:27,1195.25,1195.25,1195.25,1195.25,0,133,133.00
02/06/2012,16:28,1195.00,1195.00,1195.00,1195.00,0,8,8.00
02/06/2012,16:29,1195.00,1195.25,1195.00,1195.00,1,4,5.00
02/06/2012,16:30,1195.25,1195.25,1195.25,1195.25,172,0,172.00
02/06/2012,16:31,1195.25,1195.25,1195.25,1195.25,15,0,15.00
02/06/2012,16:32,1195.25,1195.50,1195.25,1195.25,18,8,26.00
02/06/2012,16:33,1195.25,1195.50,1195.25,1195.50,95,1,96.00
02/06/2012,16:34,1195.25,1195.50,1195.25,1195.50,1,10,11.00
02/06/2012,16:35,1195.50,1195.50,1195.25,1195.25,3,15,18.00
02/06/2012,16:36,1195.25,1195.50,1195.00,1195.25,2,90,92.00
02/06/2012,16:37,1195.00,1195.00,1195.00,1195.00,0,15,15.00
02/06/2012,16:38,1195.00,1195.00,1195.00,1195.00,0,9,9.00
02/06/2012,16:39,1195.00,1195.25,1195.00,1195.25,5,1,6.00
02/06/2012,16:40,1195.25,1195.25,1195.25,1195.25,6,0,6.00
02/06/2012,16:41,1195.00,1195.25,1195.00,1195.25,1,20,21.00
02/06/2012,16:42,1195.25,1195.25,1195.25,1195.25,7,0,7.00
02/06/2012,16:43,1195.25,1195.25,1195.00,1195.00,2,125,127.00
02/06/2012,16:44,1195.00,1195.00,1195.00,1195.00,0,50,50.00
02/06/2012,16:45,1195.25,1195.25,1195.00,1195.25,3,8,11.00
02/06/2012,16:46,1195.00,1195.25,1195.00,1195.25,1,16,17.00
02/06/2012,16:47,1195.25,1195.25,1195.00,1195.00,5,1,6.00
02/06/2012,16:48,1195.00,1195.00,1195.00,1195.00,0,2,2.00
02/06/2012,16:49,1195.00,1195.00,1195.00,1195.00,0,6,6.00
02/06/2012,16:50,1195.00,1195.25,1195.00,1195.25,1,1,2.00
02/06/2012,16:51,1195.00,1195.25,1195.00,1195.25,4,53,57.00
02/06/2012,16:52,1195.25,1195.25,1195.25,1195.25,90,0,90.00
02/06/2012,16:53,1195.50,1195.50,1195.25,1195.25,3,7,10.00
02/06/2012,16:54,1195.25,1195.25,1195.25,1195.25,0,7,7.00
02/06/2012,16:55,1195.25,1195.50,1195.25,1195.25,3,53,56.00
02/06/2012,16:56,1195.00,1195.25,1195.00,1195.25,73,1,74.00
02/06/2012,16:57,1195.00,1195.00,1195.00,1195.00,0,3,3.00
02/06/2012,16:58,1195.25,1195.25,1195.00,1195.25,4,1,5.00
02/06/2012,16:59,1195.25,1195.25,1195.25,1195.25,5,0,5.00
02/06/2012,17:00,1195.25,1195.25,1195.00,1195.00,26,30,56.00
02/06/2012,17:01,1195.00,1195.25,1194.50,1194.75,50,362,412.00
02/06/2012,17:02,1194.50,1194.50,1194.25,1194.25,165,144,309.00
02/06/2012,17:03,1194.25,1194.50,1194.25,1194.25,120,28,148.00
02/06/2012,17:04,1194.25,1194.50,1194.25,1194.50,49,10,59.00
02/06/2012,17:05,1194.50,1194.75,1194.50,1194.50,85,22,107.00
02/06/2012,17:06,1194.75,1194.75,1194.50,1194.75,71,4,75.00
02/06/2012,17:07,1194.75,1194.75,1194.50,1194.75,11,2,13.00
02/06/2012,17:08,1194.75,1195.00,1194.50,1195.00,41,1,42.00
02/06/2012,17:09,1195.00,1195.00,1194.75,1194.75,25,1,26.00
02/06/2012,17:10,1194.75,1195.00,1194.50,1194.75,90,103,193.00
02/06/2012,17:11,1194.75,1195.25,1194.75,1195.25,502,32,534.00
02/06/2012,17:12,1195.00,1195.25,1195.00,1195.25,47,158,205.00
02/06/2012,17:13,1195.00,1195.50,1195.00,1195.25,150,63,213.00
02/06/2012,17:14,1195.25,1195.50,1195.25,1195.50,105,87,192.00
02/06/2012,17:15,1195.50,1195.50,1195.25,1195.50,11,6,17.00
02/06/2012,17:16,1195.50,1195.50,1195.25,1195.25,18,40,58.00
02/06/2012,17:17,1195.25,1195.50,1195.25,1195.25,1,4,5.00
02/06/2012,17:18,1195.25,1195.25,1195.00,1195.00,0,26,26.00
02/06/2012,17:19,1195.25,1195.25,1195.25,1195.25,20,0,20.00
02/06/2012,17:20,1195.00,1195.25,1195.00,1195.25,51,1,52.00
02/06/2012,17:21,1195.25,1195.50,1195.25,1195.50,51,0,51.00
02/06/2012,17:22,1195.25,1195.25,1195.25,1195.25,0,20,20.00
02/06/2012,17:23,1195.25,1195.25,1195.00,1195.25,93,79,172.00
02/06/2012,17:24,1195.25,1195.50,1195.25,1195.50,205,0,205.00
02/06/2012,17:25,1195.25,1195.50,1195.25,1195.25,85,114,199.00
02/06/2012,17:26,1195.50,1195.50,1195.50,1195.50,10,0,10.00
02/06/2012,17:27,1195.25,1195.50,1195.25,1195.25,111,29,140.00
02/06/2012,17:28,1195.25,1195.50,1195.25,1195.50,40,1,41.00
02/06/2012,17:29,1195.50,1195.50,1195.50,1195.50,56,0,56.00
02/06/2012,17:30,1195.75,1195.75,1195.50,1195.75,15,8,23.00
02/06/2012,17:31,1195.50,1195.75,1195.25,1195.50,2,83,85.00
02/06/2012,17:32,1195.50,1195.75,1195.50,1195.75,69,1,70.00
02/06/2012,17:33,1195.50,1195.50,1195.50,1195.50,0,19,19.00
02/06/2012,17:34,1195.50,1195.50,1195.50,1195.50,0,17,17.00
02/06/2012,17:35,1195.75,1195.75,1195.50,1195.50,15,6,21.00
02/06/2012,17:37,1195.50,1195.75,1195.50,1195.75,16,1,17.00
02/06/2012,17:38,1195.75,1195.75,1195.50,1195.50,2,40,42.00
02/06/2012,17:39,1195.25,1195.75,1195.25,1195.50,32,2,34.00
02/06/2012,17:40,1195.50,1195.50,1195.25,1195.25,0,61,61.00
02/06/2012,17:41,1195.50,1195.75,1195.50,1195.75,58,0,58.00
02/06/2012,17:43,1195.75,1195.75,1195.50,1195.50,5,2,7.00
02/06/2012,17:44,1195.75,1195.75,1195.75,1195.75,15,0,15.00
02/06/2012,17:45,1195.75,1195.75,1195.75,1195.75,15,0,15.00
02/06/2012,17:46,1195.50,1195.50,1195.50,1195.50,0,25,25.00
02/06/2012,17:47,1195.50,1195.50,1195.50,1195.50,0,7,7.00
02/06/2012,17:48,1195.50,1195.75,1195.50,1195.75,69,1,70.00
02/06/2012,17:49,1195.75,1195.75,1195.75,1195.75,98,0,98.00
02/06/2012,17:50,1196.00,1196.00,1195.50,1195.50,3,29,32.00
02/06/2012,17:51,1195.75,1195.75,1195.50,1195.50,1,5,6.00
02/06/2012,17:52,1195.50,1195.75,1195.50,1195.75,8,1,9.00
02/06/2012,17:53,1195.50,1195.50,1195.50,1195.50,0,42,42.00
02/06/2012,17:54,1195.50,1195.75,1195.50,1195.75,45,29,74.00
02/06/2012,17:55,1195.75,1195.75,1195.50,1195.50,11,3,14.00
02/06/2012,17:56,1195.75,1195.75,1195.50,1195.50,12,36,48.00
02/06/2012,17:57,1195.25,1195.25,1195.25,1195.25,0,4,4.00
02/06/2012,17:58,1195.50,1195.75,1195.50,1195.75,34,0,34.00
02/06/2012,17:59,1195.75,1195.75,1195.75,1195.75,60,0,60.00
02/06/2012,18:00,1195.75,1195.75,1195.50,1195.50,15,3,18.00
02/06/2012,18:01,1195.75,1195.75,1195.50,1195.50,18,13,31.00
02/06/2012,18:02,1195.75,1195.75,1195.50,1195.75,57,6,63.00
02/06/2012,18:03,1195.75,1195.75,1195.50,1195.75,62,2,64.00
02/06/2012,18:04,1195.75,1195.75,1195.50,1195.75,19,2,21.00
02/06/2012,18:05,1195.75,1195.75,1195.75,1195.75,90,0,90.00
02/06/2012,18:06,1195.50,1195.75,1195.50,1195.75,99,12,111.00
02/06/2012,18:07,1195.50,1195.50,1195.50,1195.50,0,1,1.00
02/06/2012,18:08,1195.50,1195.50,1195.50,1195.50,0,64,64.00
02/06/2012,18:09,1195.50,1195.50,1195.50,1195.50,0,6,6.00
02/06/2012,18:10,1195.75,1195.75,1195.50,1195.50,1,1,2.00
02/06/2012,18:11,1195.50,1195.50,1195.50,1195.50,0,12,12.00
02/06/2012,18:12,1195.50,1195.50,1195.25,1195.25,0,30,30.00
02/06/2012,18:13,1195.50,1195.75,1195.50,1195.50,48,4,52.00
02/06/2012,18:14,1195.75,1195.75,1195.50,1195.75,82,11,93.00
02/06/2012,18:15,1195.75,1195.75,1195.50,1195.75,43,4,47.00
02/06/2012,18:16,1195.75,1195.75,1195.50,1195.75,14,19,33.00
02/06/2012,18:17,1195.75,1196.00,1195.50,1195.75,117,6,123.00
02/06/2012,18:18,1195.75,1196.00,1195.50,1195.50,4,33,37.00
02/06/2012,18:19,1195.75,1196.25,1195.75,1196.00,440,26,466.00
02/06/2012,18:20,1196.25,1196.25,1196.00,1196.25,13,163,176.00
02/06/2012,18:21,1196.25,1196.25,1196.00,1196.25,15,22,37.00
02/06/2012,18:22,1196.25,1196.25,1196.00,1196.25,121,12,133.00
02/06/2012,18:23,1196.00,1196.75,1196.00,1196.75,687,83,770.00
02/06/2012,18:24,1196.75,1197.00,1196.50,1196.75,373,20,393.00
02/06/2012,18:25,1197.00,1197.00,1196.75,1197.00,83,52,135.00
02/06/2012,18:26,1196.75,1197.50,1196.75,1197.00,1157,258,1415.00
02/06/2012,18:27,1197.00,1197.25,1196.75,1197.00,34,65,99.00
02/06/2012,18:28,1197.00,1197.00,1197.00,1197.00,229,0,229.00
02/06/2012,18:29,1197.00,1197.25,1197.00,1197.00,101,1,102.00
02/06/2012,18:30,1197.00,1197.25,1197.00,1197.00,8,27,35.00
02/06/2012,18:31,1197.00,1197.00,1196.75,1196.75,3,176,179.00
02/06/2012,18:32,1197.00,1197.00,1196.75,1197.00,58,14,72.00
02/06/2012,18:33,1197.00,1197.00,1196.75,1196.75,18,89,107.00
02/06/2012,18:34,1196.75,1196.75,1196.50,1196.75,82,10,92.00
02/06/2012,18:35,1196.50,1196.75,1196.50,1196.75,16,26,42.00
02/06/2012,18:36,1196.75,1196.75,1196.50,1196.50,55,43,98.00
02/06/2012,18:37,1196.50,1196.75,1196.50,1196.75,60,6,66.00
02/06/2012,18:38,1196.50,1196.50,1196.25,1196.50,53,116,169.00
02/06/2012,18:39,1196.50,1196.50,1196.50,1196.50,16,0,16.00
02/06/2012,18:40,1196.75,1196.75,1196.50,1196.50,16,4,20.00
02/06/2012,18:41,1196.50,1196.75,1196.50,1196.75,16,94,110.00
02/06/2012,18:42,1196.50,1196.75,1196.50,1196.50,35,94,129.00
02/06/2012,18:43,1196.50,1196.50,1196.50,1196.50,0,30,30.00
02/06/2012,18:44,1196.50,1196.75,1196.50,1196.75,54,66,120.00
02/06/2012,18:45,1196.75,1196.75,1196.50,1196.50,17,3,20.00
02/06/2012,18:46,1196.75,1196.75,1196.50,1196.75,14,149,163.00
02/06/2012,18:47,1196.75,1197.00,1196.75,1197.00,134,1,135.00
02/06/2012,18:48,1196.75,1197.00,1196.75,1197.00,51,4,55.00
02/06/2012,18:49,1197.00,1197.00,1196.75,1196.75,16,63,79.00
02/06/2012,18:50,1196.50,1196.50,1196.25,1196.25,1,201,202.00
02/06/2012,18:51,1196.25,1196.50,1196.25,1196.50,7,7,14.00
02/06/2012,18:52,1196.50,1196.50,1196.25,1196.50,44,9,53.00
02/06/2012,18:53,1196.25,1196.50,1196.25,1196.50,31,1,32.00
02/06/2012,18:54,1196.50,1196.50,1196.25,1196.25,61,1,62.00
02/06/2012,18:55,1196.50,1196.75,1196.25,1196.75,127,1,128.00
02/06/2012,18:56,1196.75,1196.75,1196.50,1196.50,36,26,62.00
02/06/2012,18:57,1196.75,1196.75,1196.50,1196.50,36,4,40.00
02/06/2012,18:58,1196.50,1196.75,1196.50,1196.75,43,1,44.00
02/06/2012,18:59,1196.75,1197.00,1196.50,1197.00,141,3,144.00
02/06/2012,19:00,1196.75,1196.75,1196.50,1196.75,7,46,53.00
02/06/2012,19:01,1196.50,1196.75,1196.25,1196.75,71,130,201.00
02/06/2012,19:02,1196.50,1196.50,1196.50,1196.50,0,15,15.00
02/06/2012,19:03,1196.75,1196.75,1196.50,1196.75,21,11,32.00
02/06/2012,19:04,1196.50,1196.75,1196.50,1196.50,1,62,63.00
02/06/2012,19:05,1196.50,1196.75,1196.50,1196.75,15,43,58.00
02/06/2012,19:06,1196.75,1196.75,1196.50,1196.50,13,2,15.00
02/06/2012,19:07,1196.50,1196.75,1196.50,1196.50,36,11,47.00
02/06/2012,19:08,1196.75,1196.75,1196.75,1196.75,11,0,11.00
02/06/2012,19:09,1196.50,1196.75,1196.50,1196.50,1,16,17.00
02/06/2012,19:10,1196.50,1196.50,1196.50,1196.50,0,46,46.00
02/06/2012,19:11,1196.50,1196.50,1196.25,1196.50,55,11,66.00
02/06/2012,19:12,1196.50,1196.50,1196.50,1196.50,89,0,89.00
02/06/2012,19:13,1196.75,1196.75,1196.25,1196.25,10,16,26.00
02/06/2012,19:14,1196.50,1196.50,1196.50,1196.50,26,0,26.00
02/06/2012,19:15,1196.50,1196.50,1196.50,1196.50,23,0,23.00
02/06/2012,19:16,1196.50,1196.50,1196.25,1196.50,38,6,44.00
02/06/2012,19:17,1196.50,1196.75,1196.50,1196.75,3,0,3.00
02/06/2012,19:18,1196.50,1196.50,1196.50,1196.50,0,34,34.00
02/06/2012,19:19,1196.50,1196.75,1196.50,1196.75,4,43,47.00
02/06/2012,19:20,1196.50,1196.50,1196.50,1196.50,0,20,20.00
02/06/2012,19:21,1196.50,1196.50,1196.50,1196.50,0,16,16.00
02/06/2012,19:22,1196.50,1196.50,1196.50,1196.50,0,1,1.00
02/06/2012,19:23,1196.50,1196.50,1196.50,1196.50,0,3,3.00
02/06/2012,19:24,1196.75,1197.00,1196.75,1197.00,289,2,291.00
02/06/2012,19:25,1197.00,1197.00,1196.75,1196.75,6,5,11.00
02/06/2012,19:26,1196.75,1196.75,1196.75,1196.75,0,10,10.00
02/06/2012,19:27,1196.75,1197.00,1196.75,1197.00,3,81,84.00
02/06/2012,19:28,1197.00,1197.00,1196.75,1196.75,8,34,42.00
02/06/2012,19:29,1196.75,1196.75,1195.50,1196.00,233,974,1207.00
02/06/2012,19:30,1196.25,1196.25,1195.75,1195.75,10,69,79.00
02/06/2012,19:31,1195.75,1195.75,1195.25,1195.50,39,561,600.00
02/06/2012,19:32,1195.50,1195.50,1195.25,1195.50,35,11,46.00
02/06/2012,19:33,1195.50,1195.50,1195.25,1195.25,11,24,35.00
02/06/2012,19:34,1195.50,1195.50,1195.25,1195.25,1,17,18.00
02/06/2012,19:35,1195.25,1195.50,1195.00,1195.00,13,168,181.00
02/06/2012,19:36,1195.25,1195.25,1194.75,1195.00,68,123,191.00
02/06/2012,19:37,1195.00,1195.25,1194.50,1194.75,25,259,284.00
02/06/2012,19:38,1194.75,1194.75,1194.50,1194.50,12,94,106.00
02/06/2012,19:39,1194.75,1195.00,1194.75,1195.00,155,0,155.00
02/06/2012,19:40,1195.00,1195.00,1194.75,1195.00,33,8,41.00
02/06/2012,19:41,1195.00,1195.00,1195.00,1195.00,52,0,52.00
02/06/2012,19:42,1195.00,1195.25,1195.00,1195.25,8,0,8.00
02/06/2012,19:43,1195.00,1195.00,1195.00,1195.00,0,16,16.00
02/06/2012,19:44,1195.00,1195.00,1194.75,1194.75,28,26,54.00
02/06/2012,19:45,1194.75,1195.00,1194.75,1195.00,165,5,170.00
02/06/2012,19:46,1195.00,1195.00,1195.00,1195.00,10,0,10.00
02/06/2012,19:47,1195.00,1195.00,1194.75,1195.00,38,5,43.00
02/06/2012,19:48,1195.00,1195.25,1194.75,1195.00,77,7,84.00
02/06/2012,19:49,1195.00,1195.00,1195.00,1195.00,0,5,5.00
02/06/2012,19:50,1195.00,1195.25,1195.00,1195.25,39,7,46.00
02/06/2012,19:51,1195.25,1195.25,1195.25,1195.25,46,0,46.00
02/06/2012,19:52,1195.50,1195.50,1195.50,1195.50,2,0,2.00
02/06/2012,19:53,1195.50,1195.50,1195.50,1195.50,2,0,2.00
02/06/2012,19:54,1195.50,1195.50,1195.25,1195.25,4,6,10.00
02/06/2012,19:55,1195.50,1195.50,1195.50,1195.50,5,0,5.00
02/06/2012,19:56,1195.50,1195.50,1195.50,1195.50,2,0,2.00
02/06/2012,19:57,1195.25,1195.50,1195.25,1195.50,46,85,131.00
02/06/2012,19:58,1195.50,1195.50,1195.25,1195.50,52,27,79.00
02/06/2012,19:59,1195.25,1195.25,1195.25,1195.25,0,46,46.00
02/06/2012,20:00,1195.25,1195.50,1195.00,1195.00,3,174,177.00
02/06/2012,20:01,1195.00,1195.00,1195.00,1195.00,0,18,18.00
02/06/2012,20:02,1195.25,1195.25,1195.00,1195.00,28,24,52.00
02/06/2012,20:03,1195.00,1195.00,1194.75,1194.75,0,32,32.00
02/06/2012,20:04,1194.75,1195.00,1194.75,1195.00,23,1,24.00
02/06/2012,20:05,1195.00,1195.00,1195.00,1195.00,3,0,3.00
02/06/2012,20:06,1195.25,1195.25,1195.00,1195.00,6,3,9.00
02/06/2012,20:08,1195.00,1195.00,1195.00,1195.00,0,1,1.00
02/06/2012,20:09,1195.00,1195.25,1195.00,1195.00,4,7,11.00
02/06/2012,20:10,1195.25,1195.25,1195.00,1195.25,48,1,49.00
02/06/2012,20:11,1195.50,1195.50,1195.50,1195.50,231,0,231.00
02/06/2012,20:12,1195.50,1195.75,1195.50,1195.75,4,0,4.00
02/06/2012,20:13,1195.75,1195.75,1195.50,1195.50,3,8,11.00
02/06/2012,20:14,1195.50,1195.75,1195.50,1195.50,15,11,26.00
02/06/2012,20:15,1195.50,1195.50,1195.50,1195.50,0,7,7.00
02/06/2012,20:16,1195.50,1195.75,1195.50,1195.50,3,27,30.00
02/06/2012,20:17,1195.50,1195.50,1195.00,1195.00,0,60,60.00
02/06/2012,20:18,1195.00,1195.00,1194.75,1194.75,0,128,128.00
02/06/2012,20:19,1195.00,1195.00,1194.75,1194.75,5,22,27.00
02/06/2012,20:20,1194.75,1195.00,1194.75,1194.75,1,5,6.00
02/06/2012,20:21,1194.75,1195.00,1194.75,1195.00,23,19,42.00
02/06/2012,20:22,1195.00,1195.00,1195.00,1195.00,58,0,58.00
02/06/2012,20:23,1195.00,1195.00,1195.00,1195.00,44,0,44.00
02/06/2012,20:24,1195.00,1195.00,1194.75,1194.75,18,146,164.00
02/06/2012,20:25,1194.75,1194.75,1194.50,1194.50,0,135,135.00
02/06/2012,20:26,1194.50,1194.75,1194.50,1194.50,19,180,199.00
02/06/2012,20:27,1194.50,1194.50,1194.25,1194.50,68,156,224.00
02/06/2012,20:28,1194.25,1194.50,1194.25,1194.50,11,121,132.00
02/06/2012,20:29,1194.25,1194.25,1194.25,1194.25,0,2,2.00
02/06/2012,20:30,1194.50,1194.50,1194.25,1194.50,44,2,46.00
02/06/2012,20:31,1194.25,1195.50,1194.25,1195.00,447,283,730.00
02/06/2012,20:32,1195.00,1195.75,1195.00,1195.50,193,29,222.00
02/06/2012,20:33,1195.50,1195.50,1195.25,1195.50,19,44,63.00
02/06/2012,20:34,1195.25,1196.00,1195.25,1196.00,156,39,195.00
02/06/2012,20:35,1196.00,1196.00,1195.25,1195.50,210,106,316.00
02/06/2012,20:36,1195.50,1195.50,1195.25,1195.25,170,28,198.00
02/06/2012,20:37,1195.25,1195.25,1195.00,1195.25,61,68,129.00
02/06/2012,20:38,1195.25,1195.25,1194.50,1194.50,94,157,251.00
02/06/2012,20:39,1194.50,1195.00,1194.50,1195.00,91,37,128.00
02/06/2012,20:40,1195.00,1195.00,1194.75,1194.75,39,15,54.00
02/06/2012,20:41,1194.75,1194.75,1194.25,1194.25,0,87,87.00
02/06/2012,20:42,1194.25,1194.25,1193.50,1193.75,70,532,602.00
02/06/2012,20:43,1194.00,1194.00,1193.75,1194.00,64,130,194.00
02/06/2012,20:44,1194.25,1194.25,1194.00,1194.00,13,37,50.00
02/06/2012,20:45,1194.00,1194.00,1193.75,1193.75,27,21,48.00
02/06/2012,20:46,1193.75,1194.00,1193.75,1194.00,7,92,99.00
02/06/2012,20:47,1194.00,1194.00,1194.00,1194.00,63,0,63.00
02/06/2012,20:48,1194.25,1194.75,1194.25,1194.50,210,18,228.00
02/06/2012,20:49,1194.50,1194.50,1194.50,1194.50,0,30,30.00
02/06/2012,20:50,1194.50,1194.50,1194.00,1194.00,51,299,350.00
02/06/2012,20:51,1194.00,1194.25,1194.00,1194.00,1,143,144.00
02/06/2012,20:52,1193.75,1194.00,1193.75,1194.00,8,27,35.00
02/06/2012,20:53,1194.00,1194.00,1193.75,1193.75,63,7,70.00
02/06/2012,20:54,1193.75,1194.50,1193.75,1194.00,178,77,255.00
02/06/2012,20:55,1194.25,1194.25,1193.75,1193.75,13,307,320.00
02/06/2012,20:56,1193.75,1193.75,1193.75,1193.75,0,5,5.00
02/06/2012,20:57,1193.75,1194.00,1193.75,1194.00,11,8,19.00
02/06/2012,20:58,1193.75,1194.00,1193.75,1193.75,24,4,28.00
02/06/2012,20:59,1193.75,1194.25,1193.75,1194.00,73,7,80.00
02/06/2012,21:00,1194.00,1194.25,1194.00,1194.25,2,23,25.00
02/06/2012,21:01,1194.25,1194.25,1194.00,1194.00,2,4,6.00
02/06/2012,21:02,1194.00,1194.25,1194.00,1194.25,10,21,31.00
02/06/2012,21:03,1194.00,1194.25,1194.00,1194.25,93,4,97.00
02/06/2012,21:04,1194.25,1194.50,1194.25,1194.50,33,36,69.00
02/06/2012,21:05,1194.50,1194.50,1194.25,1194.50,8,3,11.00
02/06/2012,21:06,1194.50,1194.50,1194.25,1194.25,20,6,26.00
02/06/2012,21:07,1194.50,1194.50,1194.25,1194.50,7,15,22.00
02/06/2012,21:08,1194.25,1194.25,1194.00,1194.00,1,65,66.00
02/06/2012,21:09,1194.00,1194.25,1194.00,1194.00,5,42,47.00
02/06/2012,21:10,1194.00,1194.00,1194.00,1194.00,0,47,47.00
02/06/2012,21:11,1194.00,1194.00,1193.75,1193.75,0,33,33.00
02/06/2012,21:12,1193.75,1194.00,1193.50,1193.75,19,150,169.00
02/06/2012,21:13,1193.75,1194.00,1193.75,1193.75,61,8,69.00
02/06/2012,21:14,1193.75,1194.00,1193.75,1193.75,1,50,51.00
02/06/2012,21:15,1193.75,1194.00,1193.75,1194.00,112,61,173.00
02/06/2012,21:16,1194.25,1194.25,1194.00,1194.00,6,28,34.00
02/06/2012,21:17,1194.00,1194.25,1194.00,1194.25,5,29,34.00
02/06/2012,21:18,1194.00,1194.25,1194.00,1194.25,2,1,3.00
02/06/2012,21:19,1194.25,1194.25,1194.00,1194.25,6,12,18.00
02/06/2012,21:20,1194.00,1194.25,1194.00,1194.00,1,18,19.00
02/06/2012,21:21,1194.00,1194.00,1194.00,1194.00,0,21,21.00
02/06/2012,21:22,1194.00,1194.25,1194.00,1194.25,29,68,97.00
02/06/2012,21:23,1194.00,1194.25,1194.00,1194.00,5,8,13.00
02/06/2012,21:24,1194.25,1194.25,1194.25,1194.25,7,0,7.00
02/06/2012,21:25,1194.25,1194.25,1194.00,1194.25,6,1,7.00
02/06/2012,21:26,1194.00,1194.25,1194.00,1194.00,1,22,23.00
02/06/2012,21:27,1194.00,1194.25,1194.00,1194.25,1,17,18.00
02/06/2012,21:28,1194.00,1194.00,1194.00,1194.00,0,170,170.00
02/06/2012,21:29,1193.75,1193.75,1193.75,1193.75,0,31,31.00
02/06/2012,21:30,1193.75,1194.00,1193.75,1194.00,1,6,7.00
02/06/2012,21:31,1193.75,1194.00,1193.75,1193.75,1,28,29.00
02/06/2012,21:32,1193.75,1194.00,1193.75,1194.00,6,1,7.00
02/06/2012,21:33,1194.00,1194.00,1193.75,1194.00,20,18,38.00
02/06/2012,21:34,1194.00,1194.00,1193.75,1194.00,11,1,12.00
02/06/2012,21:35,1193.75,1194.00,1193.75,1194.00,7,53,60.00
02/06/2012,21:36,1194.00,1194.00,1193.75,1194.00,7,16,23.00
02/06/2012,21:37,1194.00,1194.00,1193.75,1193.75,15,1,16.00
02/06/2012,21:38,1193.75,1194.00,1193.75,1194.00,5,4,9.00
02/06/2012,21:39,1194.00,1194.25,1194.00,1194.00,58,15,73.00
02/06/2012,21:40,1194.25,1194.25,1194.00,1194.25,9,6,15.00
02/06/2012,21:41,1194.00,1194.00,1194.00,1194.00,0,16,16.00
02/06/2012,21:42,1194.00,1194.25,1193.75,1194.25,10,38,48.00
02/06/2012,21:43,1194.25,1194.25,1194.00,1194.00,4,3,7.00
02/06/2012,21:44,1194.25,1194.25,1194.00,1194.25,12,57,69.00
02/06/2012,21:45,1194.25,1194.25,1194.00,1194.25,12,19,31.00
02/06/2012,21:46,1194.00,1194.00,1194.00,1194.00,0,45,45.00
02/06/2012,21:47,1194.00,1194.00,1193.75,1194.00,35,5,40.00
02/06/2012,21:48,1194.00,1194.00,1193.75,1193.75,32,24,56.00
02/06/2012,21:49,1193.75,1194.00,1193.75,1193.75,4,2,6.00
02/06/2012,21:50,1193.75,1193.75,1193.75,1193.75,0,191,191.00
02/06/2012,21:51,1193.75,1193.75,1193.75,1193.75,0,2,2.00
02/06/2012,21:52,1193.75,1193.75,1193.50,1193.50,0,52,52.00
02/06/2012,21:53,1193.50,1193.75,1193.50,1193.50,9,31,40.00
02/06/2012,21:54,1193.50,1193.75,1193.50,1193.50,5,33,38.00
02/06/2012,21:55,1193.50,1193.75,1193.50,1193.75,8,22,30.00
02/06/2012,21:56,1193.75,1193.75,1193.50,1193.75,65,33,98.00
02/06/2012,21:57,1193.50,1193.75,1193.50,1193.75,11,6,17.00
02/06/2012,21:58,1193.50,1193.75,1193.50,1193.50,9,46,55.00
02/06/2012,21:59,1193.50,1193.50,1193.50,1193.50,0,43,43.00
02/06/2012,22:00,1193.50,1193.75,1193.50,1193.75,24,6,30.00
02/06/2012,22:01,1193.75,1193.75,1193.75,1193.75,119,0,119.00
02/06/2012,22:02,1193.50,1193.75,1193.50,1193.75,5,3,8.00
02/06/2012,22:03,1193.50,1193.75,1193.50,1193.75,79,27,106.00
02/06/2012,22:04,1193.50,1193.75,1193.50,1193.75,4,23,27.00
02/06/2012,22:05,1193.50,1193.50,1193.50,1193.50,0,280,280.00
02/06/2012,22:06,1193.50,1193.75,1193.50,1193.50,2,185,187.00
02/06/2012,22:07,1193.50,1193.75,1193.50,1193.75,110,15,125.00
02/06/2012,22:08,1194.00,1194.00,1193.50,1193.50,3,64,67.00
02/06/2012,22:09,1193.50,1193.75,1193.50,1193.50,18,17,35.00
02/06/2012,22:10,1193.75,1193.75,1193.50,1193.50,49,49,98.00
02/06/2012,22:11,1193.75,1193.75,1193.50,1193.75,7,2,9.00
02/06/2012,22:12,1193.50,1193.50,1193.50,1193.50,0,33,33.00
02/06/2012,22:13,1193.75,1193.75,1193.75,1193.75,1,0,1.00
02/06/2012,22:14,1193.50,1193.50,1193.50,1193.50,0,7,7.00
02/06/2012,22:15,1193.75,1193.75,1193.50,1193.75,12,16,28.00
02/06/2012,22:16,1193.50,1194.00,1193.50,1193.75,31,2,33.00
02/06/2012,22:17,1193.75,1194.00,1193.75,1194.00,75,2,77.00
02/06/2012,22:18,1193.75,1194.00,1193.75,1193.75,50,23,73.00
02/06/2012,22:19,1194.00,1194.25,1194.00,1194.00,88,31,119.00
02/06/2012,22:20,1194.00,1194.25,1194.00,1194.25,8,2,10.00
02/06/2012,22:21,1194.25,1194.25,1194.00,1194.00,8,18,26.00
02/06/2012,22:22,1194.00,1194.00,1193.75,1194.00,42,125,167.00
02/06/2012,22:23,1194.00,1194.00,1193.75,1193.75,32,6,38.00
02/06/2012,22:24,1194.00,1194.00,1193.75,1194.00,72,94,166.00
02/06/2012,22:25,1193.75,1194.00,1193.75,1193.75,7,25,32.00
02/06/2012,22:26,1193.75,1194.00,1193.75,1193.75,5,22,27.00
02/06/2012,22:27,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/06/2012,22:28,1194.00,1194.25,1194.00,1194.00,72,27,99.00
02/06/2012,22:29,1194.00,1194.00,1193.75,1193.75,0,9,9.00
02/06/2012,22:30,1193.75,1193.75,1193.50,1193.75,6,106,112.00
02/06/2012,22:31,1193.75,1193.75,1193.50,1193.75,57,45,102.00
02/06/2012,22:32,1193.50,1193.50,1193.50,1193.50,0,11,11.00
02/06/2012,22:33,1193.50,1193.75,1193.25,1193.25,77,68,145.00
02/06/2012,22:34,1193.50,1193.50,1193.25,1193.25,3,1,4.00
02/06/2012,22:35,1193.50,1193.75,1193.25,1193.75,54,15,69.00
02/06/2012,22:36,1193.75,1193.75,1193.50,1193.50,19,7,26.00
02/06/2012,22:37,1193.50,1193.75,1193.50,1193.50,3,83,86.00
02/06/2012,22:38,1193.25,1193.50,1193.25,1193.50,13,6,19.00
02/06/2012,22:39,1193.50,1193.50,1193.25,1193.50,11,1,12.00
02/06/2012,22:40,1193.50,1193.75,1193.50,1193.50,126,2,128.00
02/06/2012,22:41,1193.75,1193.75,1193.50,1193.75,9,1,10.00
02/06/2012,22:42,1193.50,1193.75,1193.50,1193.50,16,6,22.00
02/06/2012,22:43,1193.75,1193.75,1193.50,1193.75,31,1,32.00
02/06/2012,22:44,1193.50,1193.75,1193.50,1193.75,4,97,101.00
02/06/2012,22:45,1193.50,1193.75,1193.50,1193.75,14,2,16.00
02/06/2012,22:46,1193.75,1193.75,1193.50,1193.75,27,2,29.00
02/06/2012,22:47,1193.50,1193.50,1193.25,1193.50,1,141,142.00
02/06/2012,22:48,1193.25,1193.50,1193.25,1193.50,48,3,51.00
02/06/2012,22:49,1193.50,1193.50,1193.25,1193.50,10,3,13.00
02/06/2012,22:50,1193.50,1193.50,1193.25,1193.50,32,1,33.00
02/06/2012,22:51,1193.25,1193.50,1193.25,1193.50,54,4,58.00
02/06/2012,22:52,1193.50,1193.50,1193.25,1193.25,9,9,18.00
02/06/2012,22:53,1193.25,1193.75,1193.25,1193.50,34,44,78.00
02/06/2012,22:54,1193.50,1193.75,1193.50,1193.50,1,31,32.00
02/06/2012,22:55,1193.50,1193.75,1193.50,1193.50,15,46,61.00
02/06/2012,22:56,1193.50,1193.75,1193.50,1193.75,4,4,8.00
02/06/2012,22:57,1193.75,1194.00,1193.50,1194.00,157,12,169.00
02/06/2012,22:58,1194.00,1194.00,1193.50,1193.75,26,46,72.00
02/06/2012,22:59,1194.00,1194.00,1193.75,1193.75,2,11,13.00
02/06/2012,23:00,1193.75,1193.75,1193.75,1193.75,0,43,43.00
02/06/2012,23:01,1194.00,1194.00,1193.75,1193.75,14,77,91.00
02/06/2012,23:02,1193.50,1194.00,1193.50,1194.00,30,12,42.00
02/06/2012,23:03,1193.75,1194.00,1193.75,1194.00,9,9,18.00
02/06/2012,23:04,1194.00,1194.00,1193.75,1193.75,3,40,43.00
02/06/2012,23:05,1193.75,1194.00,1193.75,1194.00,21,30,51.00
02/06/2012,23:06,1193.75,1194.00,1193.75,1193.75,4,17,21.00
02/06/2012,23:07,1193.75,1193.75,1193.50,1193.75,25,9,34.00
02/06/2012,23:08,1193.75,1193.75,1193.75,1193.75,9,0,9.00
02/06/2012,23:09,1193.75,1194.00,1193.75,1193.75,14,2,16.00
02/06/2012,23:10,1193.75,1193.75,1193.75,1193.75,0,6,6.00
02/06/2012,23:11,1194.00,1194.00,1193.75,1193.75,4,10,14.00
02/06/2012,23:12,1194.00,1194.00,1194.00,1194.00,2,0,2.00
02/06/2012,23:13,1193.75,1193.75,1193.75,1193.75,0,5,5.00
02/06/2012,23:14,1194.00,1194.00,1193.75,1193.75,54,60,114.00
02/06/2012,23:15,1193.75,1193.75,1193.75,1193.75,0,41,41.00
02/06/2012,23:16,1193.50,1193.75,1193.50,1193.50,3,6,9.00
02/06/2012,23:17,1193.50,1193.50,1193.50,1193.50,0,7,7.00
02/06/2012,23:18,1193.50,1193.75,1193.25,1193.50,4,59,63.00
02/06/2012,23:19,1193.50,1193.50,1193.50,1193.50,40,0,40.00
02/06/2012,23:20,1193.50,1193.75,1193.50,1193.75,14,8,22.00
02/06/2012,23:21,1193.50,1193.75,1193.50,1193.50,3,6,9.00
02/06/2012,23:22,1193.75,1193.75,1193.50,1193.50,2,1,3.00
02/06/2012,23:23,1193.50,1193.50,1193.50,1193.50,0,11,11.00
02/06/2012,23:24,1193.50,1193.75,1193.50,1193.75,2,33,35.00
02/06/2012,23:25,1193.50,1193.75,1193.50,1193.50,15,4,19.00
02/06/2012,23:26,1193.50,1193.50,1193.50,1193.50,0,22,22.00
02/06/2012,23:27,1193.50,1193.50,1193.25,1193.25,0,40,40.00
02/06/2012,23:28,1193.25,1193.50,1193.25,1193.50,2,1,3.00
02/06/2012,23:29,1193.50,1193.50,1193.50,1193.50,8,0,8.00
02/06/2012,23:30,1193.25,1193.50,1193.25,1193.50,41,16,57.00
02/06/2012,23:31,1193.50,1193.75,1193.50,1193.75,22,16,38.00
02/06/2012,23:32,1193.50,1193.75,1193.50,1193.50,1,4,5.00
02/06/2012,23:33,1193.75,1193.75,1193.50,1193.50,21,34,55.00
02/06/2012,23:34,1193.50,1193.75,1193.50,1193.50,2,4,6.00
02/06/2012,23:35,1193.50,1193.50,1193.50,1193.50,0,5,5.00
02/06/2012,23:36,1193.50,1193.50,1193.50,1193.50,0,5,5.00
02/06/2012,23:37,1193.75,1193.75,1193.50,1193.75,7,5,12.00
02/06/2012,23:38,1193.75,1193.75,1193.50,1193.50,23,4,27.00
02/06/2012,23:39,1193.50,1193.50,1193.50,1193.50,0,1,1.00
02/06/2012,23:40,1193.50,1193.75,1193.50,1193.50,2,12,14.00
02/06/2012,23:41,1193.75,1193.75,1193.50,1193.50,97,3,100.00
02/06/2012,23:42,1193.75,1193.75,1193.50,1193.75,6,3,9.00
02/06/2012,23:43,1193.75,1193.75,1193.50,1193.75,23,3,26.00
02/06/2012,23:44,1193.75,1193.75,1193.75,1193.75,4,0,4.00
02/06/2012,23:45,1193.50,1193.75,1193.50,1193.75,5,5,10.00
02/06/2012,23:46,1193.50,1193.75,1193.50,1193.75,19,4,23.00
02/06/2012,23:47,1193.75,1193.75,1193.50,1193.75,23,1,24.00
02/06/2012,23:48,1193.75,1193.75,1193.50,1193.50,5,1,6.00
02/06/2012,23:49,1193.50,1193.50,1193.50,1193.50,0,2,2.00
02/06/2012,23:50,1193.50,1193.50,1193.50,1193.50,0,8,8.00
02/06/2012,23:51,1193.50,1193.50,1193.25,1193.50,1,91,92.00
02/06/2012,23:52,1193.25,1193.25,1193.25,1193.25,0,152,152.00
02/06/2012,23:53,1193.50,1193.50,1193.25,1193.25,1,3,4.00
02/06/2012,23:54,1193.50,1193.50,1193.25,1193.25,8,5,13.00
02/06/2012,23:55,1193.25,1193.50,1193.25,1193.25,2,44,46.00
02/06/2012,23:56,1193.25,1193.25,1193.00,1193.25,145,167,312.00
02/06/2012,23:57,1193.50,1193.50,1193.25,1193.25,10,1,11.00
02/06/2012,23:58,1193.50,1193.50,1193.25,1193.25,2,78,80.00
02/06/2012,23:59,1193.00,1193.25,1193.00,1193.00,6,60,66.00
02/07/2012,00:00,1193.00,1193.25,1193.00,1193.25,95,13,108.00
02/07/2012,00:01,1193.25,1193.50,1193.00,1193.00,72,56,128.00
02/07/2012,00:02,1193.25,1193.50,1193.25,1193.25,43,59,102.00
02/07/2012,00:03,1193.25,1193.50,1193.25,1193.50,15,4,19.00
02/07/2012,00:04,1193.50,1193.50,1193.25,1193.25,2,7,9.00
02/07/2012,00:05,1193.25,1193.50,1193.25,1193.25,16,32,48.00
02/07/2012,00:06,1193.50,1193.75,1193.25,1193.50,90,7,97.00
02/07/2012,00:07,1193.50,1193.50,1193.50,1193.50,0,27,27.00
02/07/2012,00:08,1193.50,1193.50,1193.25,1193.25,0,9,9.00
02/07/2012,00:09,1193.50,1193.50,1193.25,1193.50,34,8,42.00
02/07/2012,00:10,1193.50,1193.75,1193.50,1193.75,114,0,114.00
02/07/2012,00:11,1193.50,1193.75,1193.50,1193.75,55,2,57.00
02/07/2012,00:12,1193.75,1193.75,1193.50,1193.75,117,2,119.00
02/07/2012,00:13,1194.00,1194.00,1193.75,1194.00,23,12,35.00
02/07/2012,00:14,1194.00,1194.25,1193.75,1194.25,232,19,251.00
02/07/2012,00:15,1194.25,1194.25,1194.00,1194.00,51,104,155.00
02/07/2012,00:16,1194.00,1194.25,1194.00,1194.00,6,10,16.00
02/07/2012,00:17,1194.25,1194.50,1194.00,1194.25,136,79,215.00
02/07/2012,00:18,1194.50,1194.50,1194.00,1194.25,49,143,192.00
02/07/2012,00:19,1194.25,1194.50,1194.25,1194.25,4,3,7.00
02/07/2012,00:20,1194.25,1194.25,1194.00,1194.25,66,46,112.00
02/07/2012,00:21,1194.00,1194.25,1194.00,1194.25,88,4,92.00
02/07/2012,00:22,1194.25,1194.50,1194.25,1194.25,24,2,26.00
02/07/2012,00:23,1194.25,1194.50,1194.25,1194.50,33,40,73.00
02/07/2012,00:24,1194.50,1194.75,1194.50,1194.50,60,17,77.00
02/07/2012,00:25,1194.50,1194.50,1194.50,1194.50,0,48,48.00
02/07/2012,00:26,1194.50,1194.50,1194.25,1194.25,1,20,21.00
02/07/2012,00:27,1194.25,1194.75,1194.25,1194.50,61,37,98.00
02/07/2012,00:28,1194.75,1194.75,1194.50,1194.75,147,10,157.00
02/07/2012,00:29,1195.00,1195.00,1194.75,1195.00,36,115,151.00
02/07/2012,00:30,1195.00,1195.00,1195.00,1195.00,438,0,438.00
02/07/2012,00:31,1195.00,1195.25,1194.75,1195.00,37,6,43.00
02/07/2012,00:32,1195.25,1195.25,1195.00,1195.00,36,9,45.00
02/07/2012,00:33,1195.25,1195.25,1195.00,1195.25,46,7,53.00
02/07/2012,00:34,1195.25,1195.50,1195.25,1195.50,93,2,95.00
02/07/2012,00:35,1195.25,1195.75,1195.25,1195.75,259,106,365.00
02/07/2012,00:36,1195.50,1195.75,1195.50,1195.75,312,33,345.00
02/07/2012,00:37,1195.75,1196.00,1195.75,1195.75,230,12,242.00
02/07/2012,00:38,1195.75,1196.00,1195.75,1196.00,155,12,167.00
02/07/2012,00:39,1196.00,1196.75,1196.00,1196.75,925,193,1118.00
02/07/2012,00:40,1196.75,1197.00,1196.00,1196.50,692,704,1396.00
02/07/2012,00:41,1196.25,1196.75,1196.25,1196.75,113,430,543.00
02/07/2012,00:42,1196.75,1196.75,1196.50,1196.50,15,44,59.00
02/07/2012,00:43,1196.75,1196.75,1196.50,1196.50,3,74,77.00
02/07/2012,00:44,1196.50,1196.75,1196.50,1196.50,2,74,76.00
02/07/2012,00:45,1196.75,1196.75,1196.50,1196.50,74,70,144.00
02/07/2012,00:46,1196.75,1196.75,1196.50,1196.50,179,58,237.00
02/07/2012,00:47,1196.50,1196.50,1196.25,1196.50,372,146,518.00
02/07/2012,00:48,1196.50,1196.75,1196.50,1196.50,7,162,169.00
02/07/2012,00:49,1196.50,1196.75,1196.50,1196.50,16,149,165.00
02/07/2012,00:50,1196.50,1196.50,1196.25,1196.50,123,66,189.00
02/07/2012,00:51,1196.50,1196.75,1196.50,1196.75,129,0,129.00
02/07/2012,00:52,1196.75,1196.75,1196.25,1196.25,385,217,602.00
02/07/2012,00:53,1196.00,1196.50,1196.00,1196.50,450,56,506.00
02/07/2012,00:54,1196.50,1196.50,1196.25,1196.50,90,1,91.00
02/07/2012,00:55,1196.50,1196.75,1196.50,1196.50,111,15,126.00
02/07/2012,00:56,1196.50,1196.50,1196.50,1196.50,0,48,48.00
02/07/2012,00:57,1196.50,1196.75,1196.25,1196.75,86,92,178.00
02/07/2012,00:58,1196.50,1196.75,1196.25,1196.25,18,224,242.00
02/07/2012,00:59,1196.25,1196.75,1196.25,1196.50,123,7,130.00
02/07/2012,01:00,1196.50,1196.75,1196.25,1196.75,210,92,302.00
02/07/2012,01:01,1196.75,1196.75,1196.00,1196.00,296,427,723.00
02/07/2012,01:02,1196.25,1196.75,1196.00,1196.50,322,86,408.00
02/07/2012,01:03,1196.75,1196.75,1196.50,1196.75,438,22,460.00
02/07/2012,01:04,1196.50,1196.75,1196.50,1196.75,136,8,144.00
02/07/2012,01:05,1196.75,1197.50,1196.75,1197.25,1112,225,1337.00
02/07/2012,01:06,1197.00,1197.25,1197.00,1197.00,49,110,159.00
02/07/2012,01:07,1197.00,1197.25,1196.75,1197.00,715,461,1176.00
02/07/2012,01:08,1196.75,1197.50,1196.75,1197.25,497,69,566.00
02/07/2012,01:09,1197.25,1197.50,1196.50,1196.75,140,642,782.00
02/07/2012,01:10,1196.75,1197.00,1196.75,1196.75,168,36,204.00
02/07/2012,01:11,1196.75,1197.00,1196.25,1196.50,144,257,401.00
02/07/2012,01:12,1196.25,1196.75,1196.25,1196.50,297,57,354.00
02/07/2012,01:13,1196.50,1196.75,1196.50,1196.50,153,88,241.00
02/07/2012,01:14,1196.50,1196.75,1196.25,1196.50,220,175,395.00
02/07/2012,01:15,1196.50,1196.50,1196.00,1196.25,624,393,1017.00
02/07/2012,01:16,1196.25,1196.25,1196.00,1196.25,81,51,132.00
02/07/2012,01:17,1196.00,1196.25,1195.75,1195.75,254,193,447.00
02/07/2012,01:18,1195.75,1196.00,1195.75,1196.00,225,95,320.00
02/07/2012,01:19,1196.00,1196.00,1195.50,1195.50,174,180,354.00
02/07/2012,01:20,1195.75,1195.75,1195.25,1195.50,142,213,355.00
02/07/2012,01:21,1195.50,1195.50,1194.50,1194.75,368,993,1361.00
02/07/2012,01:22,1194.75,1195.00,1194.75,1195.00,265,196,461.00
02/07/2012,01:23,1195.00,1195.50,1194.75,1195.25,364,74,438.00
02/07/2012,01:24,1195.00,1195.25,1194.75,1195.00,169,132,301.00
02/07/2012,01:25,1194.75,1195.25,1194.75,1195.25,288,44,332.00
02/07/2012,01:26,1195.00,1195.00,1194.75,1195.00,27,152,179.00
02/07/2012,01:27,1194.75,1194.75,1194.25,1194.50,326,845,1171.00
02/07/2012,01:28,1194.50,1194.75,1194.25,1194.50,552,407,959.00
02/07/2012,01:29,1194.50,1194.50,1194.25,1194.50,113,31,144.00
02/07/2012,01:30,1194.75,1194.75,1194.50,1194.50,9,186,195.00
02/07/2012,01:31,1194.50,1195.25,1194.50,1195.00,369,21,390.00
02/07/2012,01:32,1195.00,1195.50,1194.75,1195.00,257,546,803.00
02/07/2012,01:33,1195.00,1195.00,1194.50,1194.50,6,296,302.00
02/07/2012,01:34,1194.50,1195.00,1194.50,1194.75,574,172,746.00
02/07/2012,01:35,1194.50,1194.75,1194.25,1194.50,908,283,1191.00
02/07/2012,01:36,1194.50,1194.75,1193.75,1194.00,508,599,1107.00
02/07/2012,01:37,1194.25,1194.25,1193.75,1194.00,44,164,208.00
02/07/2012,01:38,1194.25,1194.50,1194.25,1194.25,234,155,389.00
02/07/2012,01:39,1194.25,1194.50,1194.25,1194.50,295,162,457.00
02/07/2012,01:40,1194.50,1195.00,1194.50,1194.75,319,164,483.00
02/07/2012,01:41,1194.75,1194.75,1194.50,1194.75,53,36,89.00
02/07/2012,01:42,1194.75,1195.00,1194.75,1195.00,373,0,373.00
02/07/2012,01:43,1195.00,1195.25,1194.75,1195.00,107,74,181.00
02/07/2012,01:44,1194.75,1195.00,1194.75,1195.00,103,2,105.00
02/07/2012,01:45,1195.00,1195.00,1194.75,1195.00,69,2,71.00
02/07/2012,01:46,1195.25,1195.25,1194.75,1194.75,235,108,343.00
02/07/2012,01:47,1195.00,1195.00,1194.50,1194.75,86,235,321.00
02/07/2012,01:48,1194.75,1194.75,1194.75,1194.75,317,0,317.00
02/07/2012,01:49,1194.75,1195.00,1194.75,1195.00,222,0,222.00
02/07/2012,01:50,1195.00,1195.50,1195.00,1195.25,158,10,168.00
02/07/2012,01:51,1195.25,1195.75,1195.25,1195.50,133,62,195.00
02/07/2012,01:52,1195.50,1195.75,1195.50,1195.75,88,18,106.00
02/07/2012,01:53,1195.50,1195.50,1195.25,1195.25,0,255,255.00
02/07/2012,01:54,1195.25,1195.50,1195.25,1195.50,11,85,96.00
02/07/2012,01:55,1195.25,1195.25,1194.75,1194.75,42,326,368.00
02/07/2012,01:56,1195.00,1195.00,1194.75,1195.00,10,11,21.00
02/07/2012,01:57,1194.75,1195.00,1194.25,1194.50,10,242,252.00
02/07/2012,01:58,1194.50,1194.50,1193.75,1194.25,201,894,1095.00
02/07/2012,01:59,1194.00,1194.00,1193.75,1194.00,352,258,610.00
02/07/2012,02:00,1194.00,1194.25,1193.75,1194.25,315,121,436.00
02/07/2012,02:01,1194.25,1194.25,1193.50,1193.50,4,581,585.00
02/07/2012,02:02,1193.50,1193.50,1193.00,1193.00,74,819,893.00
02/07/2012,02:03,1193.00,1193.50,1192.75,1192.75,410,721,1131.00
02/07/2012,02:04,1193.00,1193.00,1192.25,1192.75,57,1214,1271.00
02/07/2012,02:05,1192.50,1193.00,1192.50,1192.75,293,643,936.00
02/07/2012,02:06,1192.75,1193.00,1192.25,1192.50,334,133,467.00
02/07/2012,02:07,1192.25,1192.75,1192.00,1192.50,578,916,1494.00
02/07/2012,02:08,1192.50,1192.75,1192.50,1192.75,368,13,381.00
02/07/2012,02:09,1192.75,1192.75,1192.25,1192.25,32,389,421.00
02/07/2012,02:10,1192.25,1192.25,1192.00,1192.25,327,276,603.00
02/07/2012,02:11,1192.25,1192.50,1192.00,1192.25,227,109,336.00
02/07/2012,02:12,1192.25,1192.50,1192.00,1192.50,61,22,83.00
02/07/2012,02:13,1192.25,1192.50,1192.00,1192.25,26,90,116.00
02/07/2012,02:14,1192.25,1192.50,1192.00,1192.50,105,174,279.00
02/07/2012,02:15,1192.50,1192.75,1192.50,1192.50,316,93,409.00
02/07/2012,02:16,1192.75,1192.75,1192.50,1192.50,189,3,192.00
02/07/2012,02:17,1192.50,1192.75,1192.50,1192.50,16,84,100.00
02/07/2012,02:18,1192.25,1192.50,1192.00,1192.00,37,104,141.00
02/07/2012,02:19,1192.25,1192.25,1192.00,1192.00,260,101,361.00
02/07/2012,02:20,1192.00,1192.50,1191.75,1192.25,405,428,833.00
02/07/2012,02:21,1192.25,1192.50,1191.75,1191.75,173,300,473.00
02/07/2012,02:22,1192.00,1192.50,1192.00,1192.50,150,0,150.00
02/07/2012,02:23,1192.50,1192.75,1192.25,1192.25,431,129,560.00
02/07/2012,02:24,1192.25,1192.75,1192.25,1192.25,52,420,472.00
02/07/2012,02:25,1192.25,1192.25,1192.00,1192.25,79,74,153.00
02/07/2012,02:26,1192.50,1192.75,1192.25,1192.75,1236,118,1354.00
02/07/2012,02:27,1192.50,1193.00,1192.50,1192.75,170,76,246.00
02/07/2012,02:28,1192.75,1193.00,1192.50,1192.75,408,60,468.00
02/07/2012,02:29,1193.00,1193.25,1193.00,1193.25,367,2,369.00
02/07/2012,02:30,1193.25,1193.25,1193.00,1193.25,571,4,575.00
02/07/2012,02:31,1193.00,1193.25,1192.75,1193.00,51,164,215.00
02/07/2012,02:32,1193.00,1193.00,1192.50,1192.75,327,133,460.00
02/07/2012,02:33,1192.75,1193.00,1192.75,1192.75,238,60,298.00
02/07/2012,02:34,1193.00,1193.25,1193.00,1193.00,435,116,551.00
02/07/2012,02:35,1193.00,1193.00,1192.75,1192.75,19,262,281.00
02/07/2012,02:36,1192.75,1193.00,1192.75,1192.75,44,189,233.00
02/07/2012,02:37,1192.75,1193.25,1192.75,1193.00,195,68,263.00
02/07/2012,02:38,1193.00,1193.00,1192.75,1192.75,33,226,259.00
02/07/2012,02:39,1192.75,1193.00,1192.50,1192.75,152,132,284.00
02/07/2012,02:40,1192.75,1193.00,1192.75,1192.75,10,16,26.00
02/07/2012,02:41,1193.00,1193.00,1193.00,1193.00,162,0,162.00
02/07/2012,02:42,1193.00,1193.25,1192.75,1193.25,401,30,431.00
02/07/2012,02:43,1193.50,1193.50,1193.25,1193.50,300,1,301.00
02/07/2012,02:44,1193.50,1193.50,1193.25,1193.50,57,3,60.00
02/07/2012,02:45,1193.50,1193.50,1193.25,1193.25,197,162,359.00
02/07/2012,02:46,1193.50,1193.75,1193.50,1193.50,116,1,117.00
02/07/2012,02:47,1193.75,1193.75,1193.25,1193.25,459,161,620.00
02/07/2012,02:48,1193.25,1193.75,1193.25,1193.50,186,218,404.00
02/07/2012,02:49,1193.75,1194.00,1193.50,1194.00,339,4,343.00
02/07/2012,02:50,1194.00,1194.25,1193.75,1193.75,43,180,223.00
02/07/2012,02:51,1193.75,1194.00,1193.75,1194.00,152,187,339.00
02/07/2012,02:52,1194.00,1194.25,1193.75,1194.25,257,21,278.00
02/07/2012,02:53,1194.00,1194.25,1193.75,1194.25,48,106,154.00
02/07/2012,02:54,1194.00,1194.00,1193.50,1193.75,44,138,182.00
02/07/2012,02:55,1193.75,1194.00,1193.50,1193.50,28,93,121.00
02/07/2012,02:56,1193.75,1194.00,1193.75,1194.00,167,2,169.00
02/07/2012,02:57,1194.00,1194.00,1193.75,1194.00,46,15,61.00
02/07/2012,02:58,1193.75,1193.75,1193.50,1193.75,123,239,362.00
02/07/2012,02:59,1193.75,1193.75,1193.75,1193.75,53,0,53.00
02/07/2012,03:00,1194.00,1194.25,1193.75,1194.00,61,167,228.00
02/07/2012,03:01,1194.00,1194.25,1194.00,1194.00,16,122,138.00
02/07/2012,03:02,1194.25,1194.50,1194.25,1194.50,432,0,432.00
02/07/2012,03:03,1194.50,1194.50,1194.00,1194.00,312,153,465.00
02/07/2012,03:04,1194.00,1194.25,1194.00,1194.00,77,105,182.00
02/07/2012,03:05,1193.75,1194.25,1193.75,1194.00,21,51,72.00
02/07/2012,03:06,1194.25,1194.25,1193.75,1194.00,43,39,82.00
02/07/2012,03:07,1194.00,1194.00,1193.50,1193.75,55,163,218.00
02/07/2012,03:08,1193.75,1194.00,1193.75,1194.00,390,1,391.00
02/07/2012,03:09,1194.00,1194.00,1194.00,1194.00,76,0,76.00
02/07/2012,03:10,1194.00,1194.25,1194.00,1194.00,9,26,35.00
02/07/2012,03:11,1194.00,1194.25,1194.00,1194.00,1,155,156.00
02/07/2012,03:12,1194.00,1194.00,1193.75,1194.00,33,11,44.00
02/07/2012,03:13,1194.00,1194.25,1194.00,1194.00,10,100,110.00
02/07/2012,03:14,1193.75,1194.00,1193.75,1194.00,15,8,23.00
02/07/2012,03:15,1194.00,1194.00,1194.00,1194.00,6,0,6.00
02/07/2012,03:16,1194.00,1194.25,1194.00,1194.00,154,24,178.00
02/07/2012,03:17,1193.75,1194.25,1193.75,1194.00,264,20,284.00
02/07/2012,03:18,1194.00,1194.25,1193.75,1193.75,14,108,122.00
02/07/2012,03:19,1193.75,1194.00,1193.75,1193.75,15,22,37.00
02/07/2012,03:20,1193.75,1194.00,1193.75,1194.00,152,16,168.00
02/07/2012,03:21,1194.00,1194.00,1193.75,1194.00,37,4,41.00
02/07/2012,03:22,1193.75,1194.00,1193.75,1194.00,12,91,103.00
02/07/2012,03:23,1193.75,1194.00,1193.25,1193.25,578,578,1156.00
02/07/2012,03:24,1193.50,1193.75,1193.25,1193.25,311,447,758.00
02/07/2012,03:25,1193.25,1193.25,1193.25,1193.25,0,98,98.00
02/07/2012,03:26,1193.25,1193.50,1193.25,1193.25,2,66,68.00
02/07/2012,03:27,1193.00,1193.50,1193.00,1193.25,149,28,177.00
02/07/2012,03:28,1193.25,1193.50,1193.25,1193.50,5,9,14.00
02/07/2012,03:29,1193.50,1193.50,1193.25,1193.25,18,3,21.00
02/07/2012,03:30,1193.50,1193.50,1193.25,1193.25,627,450,1077.00
02/07/2012,03:31,1193.25,1193.50,1193.00,1193.50,164,73,237.00
02/07/2012,03:32,1193.50,1193.75,1193.50,1193.50,112,132,244.00
02/07/2012,03:33,1193.25,1193.50,1193.25,1193.50,90,2,92.00
02/07/2012,03:34,1193.50,1193.75,1193.50,1193.75,83,1,84.00
02/07/2012,03:35,1193.50,1194.25,1193.50,1194.00,202,168,370.00
02/07/2012,03:36,1194.00,1194.00,1193.75,1194.00,72,33,105.00
02/07/2012,03:37,1194.00,1194.00,1193.75,1193.75,15,30,45.00
02/07/2012,03:38,1194.00,1194.25,1194.00,1194.00,100,14,114.00
02/07/2012,03:39,1194.00,1194.00,1193.75,1194.00,50,72,122.00
02/07/2012,03:40,1194.00,1194.00,1193.50,1193.50,60,72,132.00
02/07/2012,03:41,1193.75,1193.75,1193.75,1193.75,105,0,105.00
02/07/2012,03:42,1193.75,1193.75,1193.25,1193.25,6,108,114.00
02/07/2012,03:43,1193.25,1193.50,1193.25,1193.25,1,14,15.00
02/07/2012,03:44,1193.50,1193.75,1193.25,1193.75,66,13,79.00
02/07/2012,03:45,1193.50,1193.75,1193.50,1193.75,135,9,144.00
02/07/2012,03:46,1193.75,1194.00,1193.75,1193.75,9,25,34.00
02/07/2012,03:47,1194.00,1194.25,1194.00,1194.25,142,6,148.00
02/07/2012,03:48,1194.25,1194.25,1194.00,1194.25,139,25,164.00
02/07/2012,03:49,1194.25,1194.25,1194.00,1194.00,26,95,121.00
02/07/2012,03:50,1193.75,1194.25,1193.75,1194.00,112,81,193.00
02/07/2012,03:51,1194.00,1194.00,1193.50,1193.50,40,357,397.00
02/07/2012,03:52,1193.50,1193.50,1192.75,1193.00,286,846,1132.00
02/07/2012,03:53,1192.75,1193.00,1192.75,1193.00,39,15,54.00
02/07/2012,03:54,1193.00,1193.00,1192.25,1192.25,52,881,933.00
02/07/2012,03:55,1192.25,1193.00,1192.25,1192.75,585,44,629.00
02/07/2012,03:56,1192.75,1193.00,1192.75,1192.75,35,156,191.00
02/07/2012,03:57,1192.75,1193.00,1192.50,1193.00,234,62,296.00
02/07/2012,03:58,1193.00,1193.25,1192.75,1193.00,267,177,444.00
02/07/2012,03:59,1193.00,1193.50,1193.00,1193.50,72,19,91.00
02/07/2012,04:00,1193.25,1193.50,1193.00,1193.00,6,290,296.00
02/07/2012,04:01,1193.00,1193.00,1192.00,1192.00,9,795,804.00
02/07/2012,04:02,1192.00,1192.25,1192.00,1192.00,201,598,799.00
02/07/2012,04:03,1191.75,1192.00,1191.75,1191.75,204,143,347.00
02/07/2012,04:04,1191.75,1192.25,1191.75,1192.00,260,71,331.00
02/07/2012,04:05,1192.25,1192.50,1192.00,1192.50,171,39,210.00
02/07/2012,04:06,1192.25,1192.25,1192.00,1192.25,55,152,207.00
02/07/2012,04:07,1192.25,1192.25,1192.00,1192.00,24,415,439.00
02/07/2012,04:08,1192.25,1192.50,1192.25,1192.25,274,41,315.00
02/07/2012,04:09,1192.25,1192.50,1192.00,1192.25,74,59,133.00
02/07/2012,04:10,1192.25,1192.50,1191.75,1191.75,80,441,521.00
02/07/2012,04:11,1192.00,1192.00,1191.50,1191.50,239,680,919.00
02/07/2012,04:12,1191.50,1192.75,1191.50,1192.50,1510,175,1685.00
02/07/2012,04:13,1192.75,1193.00,1192.50,1193.00,348,11,359.00
02/07/2012,04:14,1193.00,1193.00,1192.75,1192.75,381,196,577.00
02/07/2012,04:15,1192.75,1193.00,1192.75,1192.75,3,57,60.00
02/07/2012,04:16,1192.75,1193.00,1192.50,1192.50,83,100,183.00
02/07/2012,04:17,1192.50,1192.75,1192.50,1192.75,102,201,303.00
02/07/2012,04:18,1192.75,1192.75,1192.50,1192.75,208,1,209.00
02/07/2012,04:19,1192.50,1192.50,1192.00,1192.25,77,314,391.00
02/07/2012,04:20,1192.25,1192.50,1192.25,1192.50,172,0,172.00
02/07/2012,04:21,1192.75,1192.75,1192.50,1192.75,334,1,335.00
02/07/2012,04:22,1192.75,1192.75,1192.50,1192.75,60,1,61.00
02/07/2012,04:23,1192.75,1192.75,1192.75,1192.75,34,0,34.00
02/07/2012,04:24,1192.75,1193.25,1192.75,1193.25,368,256,624.00
02/07/2012,04:25,1193.00,1193.25,1192.50,1192.50,302,184,486.00
02/07/2012,04:26,1192.50,1193.00,1192.50,1192.75,343,153,496.00
02/07/2012,04:27,1192.75,1193.00,1192.50,1192.75,102,20,122.00
02/07/2012,04:28,1192.75,1193.00,1192.75,1192.75,142,69,211.00
02/07/2012,04:29,1193.00,1193.25,1192.75,1193.00,127,79,206.00
02/07/2012,04:30,1192.75,1192.75,1192.25,1192.25,1,399,400.00
02/07/2012,04:31,1192.25,1192.50,1192.00,1192.25,6,396,402.00
02/07/2012,04:32,1192.00,1192.25,1192.00,1192.00,405,218,623.00
02/07/2012,04:33,1192.00,1192.00,1192.00,1192.00,0,38,38.00
02/07/2012,04:34,1192.00,1192.25,1192.00,1192.25,3,266,269.00
02/07/2012,04:35,1192.00,1192.25,1192.00,1192.00,1,72,73.00
02/07/2012,04:36,1192.00,1192.00,1191.75,1191.75,30,420,450.00
02/07/2012,04:37,1191.75,1192.00,1191.25,1191.50,444,1888,2332.00
02/07/2012,04:38,1191.50,1191.75,1191.25,1191.50,521,308,829.00
02/07/2012,04:39,1191.50,1191.50,1191.00,1191.25,199,383,582.00
02/07/2012,04:40,1191.25,1191.75,1191.25,1191.75,364,8,372.00
02/07/2012,04:41,1191.50,1191.75,1191.50,1191.50,36,27,63.00
02/07/2012,04:42,1191.50,1191.50,1191.00,1191.25,23,565,588.00
02/07/2012,04:43,1191.25,1191.25,1191.00,1191.00,44,48,92.00
02/07/2012,04:44,1191.25,1191.25,1190.75,1191.00,22,658,680.00
02/07/2012,04:45,1191.00,1191.00,1190.25,1190.75,274,1345,1619.00
02/07/2012,04:46,1190.50,1190.75,1190.50,1190.50,192,41,233.00
02/07/2012,04:47,1190.50,1191.00,1190.50,1190.75,253,45,298.00
02/07/2012,04:48,1191.00,1191.00,1190.75,1190.75,908,259,1167.00
02/07/2012,04:49,1190.75,1191.00,1190.75,1191.00,151,145,296.00
02/07/2012,04:50,1190.75,1191.00,1190.75,1190.75,88,9,97.00
02/07/2012,04:51,1190.75,1191.25,1190.75,1191.00,569,12,581.00
02/07/2012,04:52,1191.25,1191.75,1191.25,1191.75,325,180,505.00
02/07/2012,04:53,1191.75,1191.75,1191.50,1191.50,18,189,207.00
02/07/2012,04:54,1191.75,1191.75,1191.00,1191.00,65,378,443.00
02/07/2012,04:55,1191.00,1191.00,1190.75,1190.75,2,595,597.00
02/07/2012,04:56,1190.75,1191.00,1190.75,1191.00,8,41,49.00
02/07/2012,04:57,1190.75,1191.00,1190.25,1190.50,277,586,863.00
02/07/2012,04:58,1190.25,1190.75,1190.25,1190.50,100,4,104.00
02/07/2012,04:59,1190.75,1190.75,1190.50,1190.50,14,183,197.00
02/07/2012,05:00,1190.75,1191.00,1190.25,1190.25,155,500,655.00
02/07/2012,05:01,1190.50,1190.50,1190.00,1190.25,97,508,605.00
02/07/2012,05:02,1190.25,1190.25,1189.25,1189.25,457,2997,3454.00
02/07/2012,05:03,1189.50,1189.75,1189.25,1189.50,305,124,429.00
02/07/2012,05:04,1189.50,1189.50,1188.50,1188.50,122,2115,2237.00
02/07/2012,05:05,1188.75,1189.25,1188.50,1189.25,1245,151,1396.00
02/07/2012,05:06,1189.00,1189.25,1188.75,1189.25,228,239,467.00
02/07/2012,05:07,1189.25,1189.25,1189.00,1189.00,153,41,194.00
02/07/2012,05:08,1189.25,1189.50,1189.00,1189.00,124,51,175.00
02/07/2012,05:09,1189.25,1189.25,1188.50,1188.75,259,558,817.00
02/07/2012,05:10,1188.75,1189.00,1188.75,1189.00,369,221,590.00
02/07/2012,05:11,1189.00,1189.25,1188.75,1189.25,266,127,393.00
02/07/2012,05:12,1189.25,1189.50,1189.00,1189.50,231,8,239.00
02/07/2012,05:13,1189.50,1189.50,1189.25,1189.50,47,12,59.00
02/07/2012,05:14,1189.50,1189.50,1189.00,1189.00,28,417,445.00
02/07/2012,05:15,1189.00,1189.25,1188.75,1188.75,65,412,477.00
02/07/2012,05:16,1189.00,1189.00,1188.50,1188.50,215,343,558.00
02/07/2012,05:17,1188.50,1189.25,1188.50,1189.25,583,421,1004.00
02/07/2012,05:18,1189.25,1189.25,1188.50,1188.75,78,360,438.00
02/07/2012,05:19,1188.75,1189.25,1188.75,1189.00,211,86,297.00
02/07/2012,05:20,1189.25,1189.25,1188.75,1189.00,538,554,1092.00
02/07/2012,05:21,1189.00,1189.00,1188.50,1188.75,381,176,557.00
02/07/2012,05:22,1188.75,1188.75,1188.25,1188.75,549,1170,1719.00
02/07/2012,05:23,1188.75,1189.00,1188.75,1188.75,306,104,410.00
02/07/2012,05:24,1188.75,1189.00,1188.75,1188.75,54,72,126.00
02/07/2012,05:25,1189.00,1189.00,1188.75,1189.00,223,18,241.00
02/07/2012,05:26,1189.25,1189.25,1189.00,1189.00,26,64,90.00
02/07/2012,05:27,1189.00,1189.25,1189.00,1189.25,110,27,137.00
02/07/2012,05:28,1189.25,1189.75,1189.00,1189.75,854,307,1161.00
02/07/2012,05:29,1189.75,1189.75,1189.25,1189.50,833,346,1179.00
02/07/2012,05:30,1189.75,1189.75,1189.25,1189.50,229,81,310.00
02/07/2012,05:31,1189.50,1189.75,1189.25,1189.75,181,491,672.00
02/07/2012,05:32,1189.50,1189.75,1189.50,1189.50,155,83,238.00
02/07/2012,05:33,1189.50,1189.50,1189.00,1189.00,2,602,604.00
02/07/2012,05:34,1189.25,1189.75,1189.00,1189.50,531,136,667.00
02/07/2012,05:35,1189.50,1189.50,1189.00,1189.25,73,335,408.00
02/07/2012,05:36,1189.25,1189.75,1189.25,1189.50,247,158,405.00
02/07/2012,05:37,1189.50,1190.00,1189.50,1189.75,519,94,613.00
02/07/2012,05:38,1189.75,1190.00,1189.50,1189.75,256,229,485.00
02/07/2012,05:39,1189.75,1190.00,1189.25,1189.50,262,667,929.00
02/07/2012,05:40,1189.50,1190.25,1189.50,1190.25,1557,304,1861.00
02/07/2012,05:41,1190.00,1190.25,1189.50,1189.50,504,461,965.00
02/07/2012,05:42,1189.50,1189.75,1189.25,1189.50,525,333,858.00
02/07/2012,05:43,1189.25,1189.75,1189.00,1189.50,306,532,838.00
02/07/2012,05:44,1189.50,1190.25,1189.50,1190.00,922,26,948.00
02/07/2012,05:45,1190.25,1190.25,1189.50,1189.75,665,1312,1977.00
02/07/2012,05:46,1190.00,1190.25,1190.00,1190.25,459,31,490.00
02/07/2012,05:47,1190.25,1190.50,1190.00,1190.25,126,299,425.00
02/07/2012,05:48,1190.25,1190.50,1190.00,1190.25,662,255,917.00
02/07/2012,05:49,1190.25,1190.50,1190.25,1190.50,204,48,252.00
02/07/2012,05:50,1190.50,1190.75,1190.00,1190.25,86,350,436.00
02/07/2012,05:51,1190.25,1190.25,1189.75,1190.00,477,669,1146.00
02/07/2012,05:52,1190.00,1190.25,1189.75,1190.00,16,663,679.00
02/07/2012,05:53,1189.75,1190.00,1189.75,1190.00,411,142,553.00
02/07/2012,05:54,1190.00,1190.00,1189.75,1190.00,84,35,119.00
02/07/2012,05:55,1190.00,1190.00,1189.75,1189.75,6,13,19.00
02/07/2012,05:56,1190.00,1190.00,1189.75,1189.75,62,16,78.00
02/07/2012,05:57,1189.75,1189.75,1189.50,1189.50,285,317,602.00
02/07/2012,05:58,1189.75,1189.75,1189.50,1189.50,8,99,107.00
02/07/2012,05:59,1189.50,1189.50,1189.25,1189.50,130,169,299.00
02/07/2012,06:00,1189.50,1189.75,1189.25,1189.50,302,41,343.00
02/07/2012,06:01,1189.75,1189.75,1189.00,1189.25,131,638,769.00
02/07/2012,06:02,1189.25,1189.50,1189.00,1189.25,413,53,466.00
02/07/2012,06:03,1189.50,1189.50,1189.25,1189.50,38,106,144.00
02/07/2012,06:04,1189.25,1189.25,1189.00,1189.00,15,936,951.00
02/07/2012,06:05,1189.00,1189.50,1188.75,1189.50,1045,70,1115.00
02/07/2012,06:06,1189.50,1189.50,1189.25,1189.50,40,360,400.00
02/07/2012,06:07,1189.25,1189.75,1189.25,1189.50,520,155,675.00
02/07/2012,06:08,1189.50,1189.75,1189.50,1189.75,471,169,640.00
02/07/2012,06:09,1189.75,1190.00,1189.75,1190.00,510,191,701.00
02/07/2012,06:10,1190.00,1190.25,1189.75,1190.25,190,122,312.00
02/07/2012,06:11,1190.25,1190.25,1190.00,1190.25,73,312,385.00
02/07/2012,06:12,1190.00,1190.50,1190.00,1190.50,790,347,1137.00
02/07/2012,06:13,1190.50,1190.75,1190.50,1190.50,262,460,722.00
02/07/2012,06:14,1190.50,1190.75,1190.25,1190.25,108,325,433.00
02/07/2012,06:15,1190.50,1190.75,1190.25,1190.50,652,258,910.00
02/07/2012,06:16,1190.50,1190.75,1190.50,1190.50,73,121,194.00
02/07/2012,06:17,1190.50,1190.75,1190.25,1190.50,94,240,334.00
02/07/2012,06:18,1190.25,1190.75,1190.25,1190.75,213,12,225.00
02/07/2012,06:19,1190.50,1191.00,1190.50,1190.75,314,91,405.00
02/07/2012,06:20,1191.00,1191.00,1190.50,1190.75,114,198,312.00
02/07/2012,06:21,1190.75,1190.75,1190.50,1190.50,58,73,131.00
02/07/2012,06:22,1190.50,1190.75,1190.50,1190.50,58,15,73.00
02/07/2012,06:23,1190.50,1190.75,1190.25,1190.50,321,514,835.00
02/07/2012,06:24,1190.25,1190.75,1190.25,1190.50,729,136,865.00
02/07/2012,06:25,1190.25,1190.75,1190.25,1190.50,337,345,682.00
02/07/2012,06:26,1190.25,1191.00,1190.25,1190.75,263,326,589.00
02/07/2012,06:27,1190.75,1191.00,1190.75,1191.00,1485,44,1529.00
02/07/2012,06:28,1191.00,1191.00,1190.75,1190.75,76,18,94.00
02/07/2012,06:29,1190.75,1191.00,1190.75,1191.00,594,42,636.00
02/07/2012,06:30,1190.75,1190.75,1190.25,1190.25,121,799,920.00
02/07/2012,06:31,1190.50,1190.75,1190.50,1190.50,145,37,182.00
02/07/2012,06:32,1190.75,1191.50,1190.50,1191.50,2282,46,2328.00
02/07/2012,06:33,1191.50,1193.25,1191.25,1192.75,4931,3004,7935.00
02/07/2012,06:34,1192.50,1192.75,1192.00,1192.50,597,838,1435.00
02/07/2012,06:35,1192.75,1193.00,1192.25,1192.25,840,1049,1889.00
02/07/2012,06:36,1192.25,1193.00,1190.75,1191.25,2251,5088,7339.00
02/07/2012,06:37,1191.25,1192.00,1191.00,1192.00,2977,661,3638.00
02/07/2012,06:38,1192.00,1192.00,1191.50,1192.00,2112,878,2990.00
02/07/2012,06:39,1192.00,1192.50,1191.75,1191.75,406,674,1080.00
02/07/2012,06:40,1191.75,1192.25,1191.75,1192.25,449,493,942.00
02/07/2012,06:41,1192.25,1192.25,1192.00,1192.00,361,380,741.00
02/07/2012,06:42,1192.00,1192.75,1192.00,1192.50,644,222,866.00
02/07/2012,06:43,1192.50,1192.50,1191.50,1191.75,539,1606,2145.00
02/07/2012,06:44,1192.00,1192.00,1191.50,1191.75,249,437,686.00
02/07/2012,06:45,1191.75,1192.00,1191.00,1191.00,377,1405,1782.00
02/07/2012,06:46,1191.25,1191.50,1190.75,1191.00,932,1509,2441.00
02/07/2012,06:47,1191.00,1191.25,1190.50,1191.00,1562,1009,2571.00
02/07/2012,06:48,1191.00,1191.00,1190.75,1190.75,151,159,310.00
02/07/2012,06:49,1191.00,1191.25,1190.50,1191.00,806,331,1137.00
02/07/2012,06:50,1191.00,1191.00,1190.00,1190.25,810,2934,3744.00
02/07/2012,06:51,1190.00,1190.50,1189.75,1190.50,1160,993,2153.00
02/07/2012,06:52,1190.50,1190.75,1190.25,1190.75,337,694,1031.00
02/07/2012,06:53,1190.75,1190.75,1189.75,1190.00,624,2215,2839.00
02/07/2012,06:54,1190.25,1190.50,1189.75,1190.25,1975,2109,4084.00
02/07/2012,06:55,1190.25,1190.50,1190.00,1190.25,250,529,779.00
02/07/2012,06:56,1190.00,1190.75,1190.00,1190.50,964,220,1184.00
02/07/2012,06:57,1190.25,1190.75,1190.25,1190.50,351,196,547.00
02/07/2012,06:58,1190.50,1190.75,1190.25,1190.75,109,12,121.00
02/07/2012,06:59,1190.75,1191.25,1190.50,1191.00,798,474,1272.00
02/07/2012,07:00,1191.00,1191.75,1191.00,1191.25,1567,1321,2888.00
02/07/2012,07:01,1191.50,1191.50,1190.75,1191.00,196,1732,1928.00
02/07/2012,07:02,1190.75,1191.50,1190.75,1191.00,736,265,1001.00
02/07/2012,07:03,1191.00,1191.50,1191.00,1191.50,785,38,823.00
02/07/2012,07:04,1191.50,1191.50,1191.00,1191.25,438,628,1066.00
02/07/2012,07:05,1191.25,1191.75,1191.25,1191.25,1086,480,1566.00
02/07/2012,07:06,1191.50,1191.75,1191.25,1191.25,336,203,539.00
02/07/2012,07:07,1191.50,1191.75,1191.25,1191.50,174,147,321.00
02/07/2012,07:08,1191.50,1191.50,1191.00,1191.25,14,353,367.00
02/07/2012,07:09,1191.00,1191.25,1191.00,1191.00,157,15,172.00
02/07/2012,07:10,1191.25,1191.50,1191.00,1191.50,46,3,49.00
02/07/2012,07:11,1191.50,1191.75,1191.25,1191.75,754,12,766.00
02/07/2012,07:12,1191.50,1191.75,1191.25,1191.25,80,224,304.00
02/07/2012,07:13,1191.50,1192.00,1191.00,1191.75,639,413,1052.00
02/07/2012,07:14,1191.50,1191.75,1191.25,1191.25,452,1785,2237.00
02/07/2012,07:15,1191.25,1191.50,1190.75,1190.75,678,645,1323.00
02/07/2012,07:16,1190.75,1191.25,1190.50,1190.75,882,628,1510.00
02/07/2012,07:17,1191.00,1191.00,1190.75,1190.75,371,500,871.00
02/07/2012,07:18,1190.75,1190.75,1190.50,1190.75,278,97,375.00
02/07/2012,07:19,1190.75,1191.25,1190.75,1191.25,238,6,244.00
02/07/2012,07:20,1191.25,1191.50,1191.25,1191.25,262,13,275.00
02/07/2012,07:21,1191.25,1191.75,1191.25,1191.50,489,69,558.00
02/07/2012,07:22,1191.75,1191.75,1191.50,1191.50,400,88,488.00
02/07/2012,07:23,1191.75,1192.25,1191.50,1192.25,1128,76,1204.00
02/07/2012,07:24,1192.25,1192.50,1192.00,1192.00,1380,843,2223.00
02/07/2012,07:25,1192.25,1192.50,1192.00,1192.50,416,34,450.00
02/07/2012,07:26,1192.50,1192.75,1192.25,1192.50,859,100,959.00
02/07/2012,07:27,1192.50,1192.50,1192.25,1192.50,114,656,770.00
02/07/2012,07:28,1192.25,1192.50,1192.00,1192.00,30,1604,1634.00
02/07/2012,07:29,1192.25,1192.25,1191.25,1191.75,336,2194,2530.00
02/07/2012,07:30,1191.75,1192.25,1191.25,1192.00,1258,1019,2277.00
02/07/2012,07:31,1192.00,1192.75,1191.75,1192.50,4440,3867,8307.00
02/07/2012,07:32,1192.25,1193.00,1192.25,1193.00,2497,1307,3804.00
02/07/2012,07:33,1193.00,1193.50,1192.25,1192.50,6708,8291,14999.00
02/07/2012,07:34,1192.25,1192.75,1192.00,1192.25,2065,1822,3887.00
02/07/2012,07:35,1192.25,1192.50,1191.25,1191.75,5247,7486,12733.00
02/07/2012,07:36,1191.75,1192.50,1191.50,1191.50,4764,4581,9345.00
02/07/2012,07:37,1191.50,1192.00,1191.25,1192.00,1138,563,1701.00
02/07/2012,07:38,1191.75,1192.25,1191.25,1191.25,989,2512,3501.00
02/07/2012,07:39,1191.25,1191.50,1190.50,1190.50,254,3113,3367.00
02/07/2012,07:40,1190.50,1190.75,1190.00,1190.00,2134,3986,6120.00
02/07/2012,07:41,1190.00,1190.75,1190.00,1190.50,3481,1165,4646.00
02/07/2012,07:42,1190.50,1191.25,1190.25,1191.00,3122,927,4049.00
02/07/2012,07:43,1191.25,1191.75,1190.50,1190.50,2184,3991,6175.00
02/07/2012,07:44,1190.50,1191.50,1190.50,1191.25,3128,1837,4965.00
02/07/2012,07:45,1191.00,1191.75,1191.00,1191.25,991,1052,2043.00
02/07/2012,07:46,1191.25,1191.25,1190.25,1190.25,2332,4726,7058.00
02/07/2012,07:47,1190.25,1190.25,1189.75,1189.75,813,3433,4246.00
02/07/2012,07:48,1189.75,1190.25,1189.50,1189.75,3488,1918,5406.00
02/07/2012,07:49,1189.75,1190.50,1189.50,1190.00,4478,2089,6567.00
02/07/2012,07:50,1190.00,1190.50,1189.75,1190.25,2882,3920,6802.00
02/07/2012,07:51,1190.25,1190.25,1189.50,1189.75,2022,2441,4463.00
02/07/2012,07:52,1189.75,1190.25,1188.50,1188.50,7705,14311,22016.00
02/07/2012,07:53,1188.50,1188.75,1188.25,1188.50,2283,2327,4610.00
02/07/2012,07:54,1188.50,1188.50,1188.25,1188.50,626,210,836.00
02/07/2012,07:55,1188.50,1189.25,1188.25,1189.25,2712,896,3608.00
02/07/2012,07:56,1189.00,1189.50,1188.50,1189.50,4386,2600,6986.00
02/07/2012,07:57,1189.50,1189.75,1189.00,1189.25,2588,3486,6074.00
02/07/2012,07:58,1189.00,1189.00,1188.00,1188.75,3329,3374,6703.00
02/07/2012,07:59,1188.75,1189.25,1188.50,1189.25,1463,1650,3113.00
02/07/2012,08:00,1189.25,1190.00,1189.00,1189.75,1865,1798,3663.00
02/07/2012,08:01,1189.75,1190.00,1189.25,1189.50,1226,2085,3311.00
02/07/2012,08:02,1189.25,1189.75,1189.00,1189.50,1249,2122,3371.00
02/07/2012,08:03,1189.25,1189.50,1189.00,1189.25,2385,2863,5248.00
02/07/2012,08:04,1189.25,1189.75,1188.00,1188.25,3608,7871,11479.00
02/07/2012,08:05,1188.25,1188.25,1187.25,1187.25,4088,9938,14026.00
02/07/2012,08:06,1187.25,1188.00,1186.75,1187.50,4506,5823,10329.00
02/07/2012,08:07,1187.75,1188.75,1187.50,1188.50,5002,2619,7621.00
02/07/2012,08:08,1188.25,1188.50,1187.75,1188.25,3690,1765,5455.00
02/07/2012,08:09,1188.25,1188.75,1188.00,1188.25,1811,727,2538.00
02/07/2012,08:10,1188.00,1188.75,1188.00,1188.50,2119,2336,4455.00
02/07/2012,08:11,1188.75,1189.00,1188.00,1188.75,2747,2107,4854.00
02/07/2012,08:12,1189.00,1190.00,1188.75,1190.00,5402,2501,7903.00
02/07/2012,08:13,1189.75,1190.25,1189.75,1189.75,2212,1380,3592.00
02/07/2012,08:14,1189.75,1190.75,1189.75,1190.75,3994,571,4565.00
02/07/2012,08:15,1190.75,1190.75,1190.25,1190.50,2342,3158,5500.00
02/07/2012,08:16,1190.75,1190.75,1190.25,1190.25,344,1953,2297.00
02/07/2012,08:17,1190.25,1190.50,1190.00,1190.25,550,492,1042.00
02/07/2012,08:18,1190.25,1191.00,1190.25,1190.75,3675,1996,5671.00
02/07/2012,08:19,1190.50,1190.75,1190.00,1190.25,693,2459,3152.00
02/07/2012,08:20,1190.25,1191.00,1190.25,1190.50,1879,1562,3441.00
02/07/2012,08:21,1190.25,1190.50,1189.75,1189.75,556,1526,2082.00
02/07/2012,08:22,1190.00,1191.00,1189.75,1190.75,2017,743,2760.00
02/07/2012,08:23,1190.50,1190.75,1190.25,1190.50,1447,1341,2788.00
02/07/2012,08:24,1190.25,1191.25,1190.25,1191.25,2463,1175,3638.00
02/07/2012,08:25,1191.25,1192.00,1191.00,1191.75,4204,2627,6831.00
02/07/2012,08:26,1192.00,1192.00,1191.00,1191.25,2189,3340,5529.00
02/07/2012,08:27,1191.25,1191.75,1191.00,1191.75,3243,1808,5051.00
02/07/2012,08:28,1191.50,1192.00,1191.00,1191.50,2531,1699,4230.00
02/07/2012,08:29,1191.25,1191.75,1191.25,1191.50,968,529,1497.00
02/07/2012,08:30,1191.25,1191.50,1190.75,1190.75,2852,4381,7233.00
02/07/2012,08:31,1190.75,1191.75,1190.75,1191.25,7020,3333,10353.00
02/07/2012,08:32,1191.00,1191.75,1191.00,1191.50,1866,807,2673.00
02/07/2012,08:33,1191.50,1192.25,1191.50,1192.00,3381,1249,4630.00
02/07/2012,08:34,1192.25,1192.25,1191.25,1191.25,1104,2260,3364.00
02/07/2012,08:35,1191.50,1191.50,1191.00,1191.50,1014,991,2005.00
02/07/2012,08:36,1191.50,1191.75,1191.25,1191.75,665,1302,1967.00
02/07/2012,08:37,1191.75,1192.00,1191.25,1191.50,815,1450,2265.00
02/07/2012,08:38,1191.50,1191.50,1191.25,1191.50,1099,1254,2353.00
02/07/2012,08:39,1191.50,1191.75,1191.00,1191.00,155,839,994.00
02/07/2012,08:40,1191.00,1191.75,1190.75,1191.50,1371,810,2181.00
02/07/2012,08:41,1191.50,1192.00,1191.50,1192.00,874,923,1797.00
02/07/2012,08:42,1191.75,1193.25,1191.75,1193.25,6554,1105,7659.00
02/07/2012,08:43,1193.25,1193.25,1192.50,1192.50,2467,3450,5917.00
02/07/2012,08:44,1192.50,1193.00,1192.25,1192.75,1116,732,1848.00
02/07/2012,08:45,1192.75,1193.00,1192.25,1192.50,3399,1642,5041.00
02/07/2012,08:46,1192.75,1193.00,1192.25,1192.50,1348,731,2079.00
02/07/2012,08:47,1192.75,1193.50,1192.75,1193.00,2447,1291,3738.00
02/07/2012,08:48,1193.00,1193.75,1193.00,1193.50,6857,3464,10321.00
02/07/2012,08:49,1193.50,1193.75,1193.25,1193.25,2759,1235,3994.00
02/07/2012,08:50,1193.50,1193.75,1193.00,1193.50,2068,1224,3292.00
02/07/2012,08:51,1193.25,1194.00,1193.25,1194.00,3584,1233,4817.00
02/07/2012,08:52,1193.75,1194.25,1193.75,1194.00,3175,1810,4985.00
02/07/2012,08:53,1194.25,1194.75,1194.00,1194.25,3714,2512,6226.00
02/07/2012,08:54,1194.25,1194.50,1194.00,1194.25,954,1040,1994.00
02/07/2012,08:55,1194.50,1194.50,1194.00,1194.25,486,1017,1503.00
02/07/2012,08:56,1194.50,1194.50,1194.00,1194.25,1119,1422,2541.00
02/07/2012,08:57,1194.25,1194.50,1194.00,1194.50,1458,258,1716.00
02/07/2012,08:58,1194.75,1195.50,1194.50,1195.25,4522,3318,7840.00
02/07/2012,08:59,1195.50,1195.75,1195.00,1195.25,3290,3389,6679.00
02/07/2012,09:00,1195.25,1196.50,1195.25,1196.25,10044,4998,15042.00
02/07/2012,09:01,1196.25,1196.50,1196.00,1196.25,2954,1599,4553.00
02/07/2012,09:02,1196.25,1196.50,1195.75,1195.75,1198,3457,4655.00
02/07/2012,09:03,1195.75,1196.25,1195.75,1196.00,4608,4157,8765.00
02/07/2012,09:04,1195.75,1196.50,1195.75,1196.25,2723,469,3192.00
02/07/2012,09:05,1196.25,1196.50,1196.00,1196.50,2018,2747,4765.00
02/07/2012,09:06,1196.50,1196.50,1195.75,1195.75,542,2221,2763.00
02/07/2012,09:07,1196.00,1197.00,1195.75,1197.00,4992,2830,7822.00
02/07/2012,09:08,1196.75,1197.50,1196.50,1196.75,4078,5041,9119.00
02/07/2012,09:09,1196.50,1197.25,1196.50,1196.75,5667,1983,7650.00
02/07/2012,09:10,1196.75,1197.00,1196.75,1196.75,1444,343,1787.00
02/07/2012,09:11,1197.00,1197.25,1196.75,1197.25,1618,719,2337.00
02/07/2012,09:12,1197.25,1197.25,1196.50,1197.00,2747,2626,5373.00
02/07/2012,09:13,1196.75,1197.00,1196.50,1196.75,1287,2007,3294.00
02/07/2012,09:14,1196.75,1197.00,1196.50,1196.50,1174,1522,2696.00
02/07/2012,09:15,1196.50,1197.25,1196.50,1197.00,1737,2354,4091.00
02/07/2012,09:16,1196.75,1197.00,1196.75,1196.75,404,477,881.00
02/07/2012,09:17,1196.75,1197.00,1196.50,1196.75,1215,1630,2845.00
02/07/2012,09:18,1197.00,1197.25,1196.75,1197.00,2210,1003,3213.00
02/07/2012,09:19,1197.00,1197.50,1196.75,1197.50,1763,935,2698.00
02/07/2012,09:20,1197.25,1197.50,1196.75,1197.00,2344,2538,4882.00
02/07/2012,09:21,1197.00,1197.00,1196.75,1196.75,513,278,791.00
02/07/2012,09:22,1196.75,1197.00,1196.50,1196.75,2202,1754,3956.00
02/07/2012,09:23,1196.75,1197.25,1196.75,1197.00,976,1146,2122.00
02/07/2012,09:24,1197.25,1197.50,1197.00,1197.25,2188,299,2487.00
02/07/2012,09:25,1197.50,1197.75,1197.25,1197.25,3183,4307,7490.00
02/07/2012,09:26,1197.25,1197.50,1197.00,1197.00,178,1933,2111.00
02/07/2012,09:27,1197.00,1197.50,1197.00,1197.50,1168,562,1730.00
02/07/2012,09:28,1197.25,1197.50,1197.25,1197.50,158,516,674.00
02/07/2012,09:29,1197.25,1197.75,1197.00,1197.50,1669,1120,2789.00
02/07/2012,09:30,1197.50,1198.75,1197.50,1198.75,8051,2326,10377.00
02/07/2012,09:31,1198.75,1198.75,1198.00,1198.00,1023,4397,5420.00
02/07/2012,09:32,1198.00,1198.25,1197.75,1197.75,1026,2156,3182.00
02/07/2012,09:33,1197.75,1198.00,1197.75,1197.75,249,2000,2249.00
02/07/2012,09:34,1198.00,1198.25,1197.75,1198.00,1501,367,1868.00
02/07/2012,09:35,1198.25,1198.50,1198.00,1198.25,1502,258,1760.00
02/07/2012,09:36,1198.50,1198.50,1197.75,1198.25,2178,6010,8188.00
02/07/2012,09:37,1198.00,1198.75,1197.25,1197.50,4451,9577,14028.00
02/07/2012,09:38,1197.50,1198.50,1197.50,1198.25,5864,3094,8958.00
02/07/2012,09:39,1198.25,1198.50,1197.75,1198.25,2053,1999,4052.00
02/07/2012,09:40,1198.25,1198.50,1197.75,1198.00,558,1307,1865.00
02/07/2012,09:41,1198.25,1198.25,1197.75,1197.75,139,1004,1143.00
02/07/2012,09:42,1197.75,1198.25,1197.75,1198.00,464,391,855.00
02/07/2012,09:43,1198.00,1198.00,1197.75,1197.75,249,1350,1599.00
02/07/2012,09:44,1198.00,1198.00,1197.50,1198.00,562,661,1223.00
02/07/2012,09:45,1197.75,1198.00,1197.75,1197.75,106,249,355.00
02/07/2012,09:46,1197.75,1198.00,1197.25,1197.50,179,2078,2257.00
02/07/2012,09:47,1197.25,1198.00,1197.25,1198.00,2326,725,3051.00
02/07/2012,09:48,1197.75,1198.00,1197.50,1197.50,281,2687,2968.00
02/07/2012,09:49,1197.50,1197.75,1197.25,1197.50,2308,5630,7938.00
02/07/2012,09:50,1197.50,1197.75,1197.00,1197.00,996,1888,2884.00
02/07/2012,09:51,1197.00,1197.50,1196.50,1196.75,2222,6685,8907.00
02/07/2012,09:52,1197.00,1197.00,1196.50,1196.75,1495,2490,3985.00
02/07/2012,09:53,1197.00,1197.25,1196.75,1197.25,2250,654,2904.00
02/07/2012,09:54,1197.25,1197.25,1196.75,1197.00,636,1414,2050.00
02/07/2012,09:55,1197.25,1197.25,1197.00,1197.25,331,237,568.00
02/07/2012,09:56,1197.00,1197.25,1196.75,1197.25,711,1058,1769.00
02/07/2012,09:57,1197.00,1197.25,1197.00,1197.00,1098,487,1585.00
02/07/2012,09:58,1197.25,1197.25,1196.75,1197.00,597,929,1526.00
02/07/2012,09:59,1197.25,1197.50,1197.00,1197.25,1415,741,2156.00
02/07/2012,10:00,1197.25,1197.25,1197.00,1197.00,94,46,140.00
02/07/2012,10:01,1197.25,1197.25,1197.00,1197.00,135,1366,1501.00
02/07/2012,10:02,1197.25,1197.75,1197.25,1197.75,4153,129,4282.00
02/07/2012,10:03,1197.75,1197.75,1197.50,1197.75,259,182,441.00
02/07/2012,10:04,1197.75,1198.00,1197.50,1197.50,1422,698,2120.00
02/07/2012,10:05,1197.75,1197.75,1197.50,1197.50,356,893,1249.00
02/07/2012,10:06,1197.50,1197.75,1197.50,1197.50,1154,328,1482.00
02/07/2012,10:07,1197.75,1197.75,1197.25,1197.50,881,668,1549.00
02/07/2012,10:08,1197.50,1197.50,1197.00,1197.00,943,1411,2354.00
02/07/2012,10:09,1197.00,1197.25,1197.00,1197.25,415,101,516.00
02/07/2012,10:10,1197.00,1197.50,1197.00,1197.50,979,719,1698.00
02/07/2012,10:11,1197.25,1197.50,1197.25,1197.25,111,52,163.00
02/07/2012,10:12,1197.25,1197.50,1197.25,1197.50,167,67,234.00
02/07/2012,10:13,1197.25,1197.50,1197.00,1197.25,558,1510,2068.00
02/07/2012,10:14,1197.25,1197.50,1197.25,1197.25,389,200,589.00
02/07/2012,10:15,1197.50,1197.50,1197.25,1197.50,89,120,209.00
02/07/2012,10:16,1197.50,1198.00,1197.25,1197.75,3111,41,3152.00
02/07/2012,10:17,1197.75,1198.00,1197.75,1197.75,2442,259,2701.00
02/07/2012,10:18,1197.75,1198.00,1197.75,1197.75,1537,48,1585.00
02/07/2012,10:19,1197.75,1198.00,1197.75,1197.75,81,46,127.00
02/07/2012,10:20,1197.75,1198.00,1197.75,1197.75,193,238,431.00
02/07/2012,10:21,1197.75,1198.00,1197.75,1198.00,349,157,506.00
02/07/2012,10:22,1198.00,1198.00,1197.75,1197.75,240,126,366.00
02/07/2012,10:23,1197.75,1198.25,1197.75,1197.75,978,1899,2877.00
02/07/2012,10:24,1197.75,1198.25,1197.75,1198.00,2213,1645,3858.00
02/07/2012,10:25,1198.00,1198.25,1197.75,1198.25,592,97,689.00
02/07/2012,10:26,1198.25,1198.50,1198.00,1198.25,954,278,1232.00
02/07/2012,10:27,1198.50,1198.50,1197.00,1197.75,1498,5828,7326.00
02/07/2012,10:28,1197.75,1197.75,1197.50,1197.50,151,424,575.00
02/07/2012,10:29,1197.75,1197.75,1197.25,1197.25,76,623,699.00
02/07/2012,10:30,1197.50,1197.50,1197.25,1197.50,205,44,249.00
02/07/2012,10:31,1197.25,1197.50,1197.25,1197.50,257,116,373.00
02/07/2012,10:32,1197.25,1197.50,1197.00,1197.50,749,1414,2163.00
02/07/2012,10:33,1197.25,1197.50,1197.25,1197.50,61,651,712.00
02/07/2012,10:34,1197.25,1197.50,1197.25,1197.50,64,14,78.00
02/07/2012,10:35,1197.50,1197.75,1197.25,1197.75,637,59,696.00
02/07/2012,10:36,1197.50,1197.75,1197.50,1197.75,38,67,105.00
02/07/2012,10:37,1197.75,1197.75,1197.50,1197.50,74,189,263.00
02/07/2012,10:38,1197.50,1197.75,1197.50,1197.50,123,145,268.00
02/07/2012,10:39,1197.75,1197.75,1197.50,1197.75,378,46,424.00
02/07/2012,10:40,1197.75,1198.00,1197.50,1198.00,741,28,769.00
02/07/2012,10:41,1197.75,1198.00,1197.75,1198.00,211,207,418.00
02/07/2012,10:42,1197.75,1198.00,1197.75,1198.00,97,64,161.00
02/07/2012,10:43,1198.00,1198.00,1197.75,1198.00,222,9,231.00
02/07/2012,10:44,1197.75,1198.00,1197.50,1197.75,72,546,618.00
02/07/2012,10:45,1197.75,1197.75,1197.50,1197.50,90,80,170.00
02/07/2012,10:46,1197.50,1197.75,1197.50,1197.50,45,305,350.00
02/07/2012,10:47,1197.50,1197.75,1197.50,1197.75,37,149,186.00
02/07/2012,10:48,1197.75,1197.75,1197.25,1197.25,91,467,558.00
02/07/2012,10:49,1197.25,1197.75,1197.25,1197.75,990,200,1190.00
02/07/2012,10:50,1197.75,1197.75,1197.50,1197.50,97,434,531.00
02/07/2012,10:51,1197.50,1198.00,1197.50,1197.75,419,346,765.00
02/07/2012,10:52,1197.75,1198.00,1197.75,1197.75,93,313,406.00
02/07/2012,10:53,1198.00,1198.00,1197.75,1197.75,103,39,142.00
02/07/2012,10:54,1197.75,1198.00,1197.75,1197.75,73,55,128.00
02/07/2012,10:55,1198.00,1198.00,1197.75,1198.00,66,56,122.00
02/07/2012,10:56,1197.75,1198.00,1197.75,1198.00,236,50,286.00
02/07/2012,10:57,1198.00,1198.00,1197.75,1198.00,313,15,328.00
02/07/2012,10:58,1197.75,1198.50,1197.75,1198.50,1855,201,2056.00
02/07/2012,10:59,1198.50,1198.50,1198.25,1198.25,125,119,244.00
02/07/2012,11:00,1198.50,1198.50,1198.25,1198.25,458,114,572.00
02/07/2012,11:01,1198.25,1198.75,1198.25,1198.50,1328,672,2000.00
02/07/2012,11:02,1198.50,1198.75,1198.00,1198.00,288,3165,3453.00
02/07/2012,11:03,1198.00,1198.75,1198.00,1198.50,1160,212,1372.00
02/07/2012,11:04,1198.50,1198.75,1198.25,1198.50,809,418,1227.00
02/07/2012,11:05,1198.50,1198.75,1198.50,1198.75,133,135,268.00
02/07/2012,11:06,1198.75,1199.50,1198.50,1199.50,6520,2470,8990.00
02/07/2012,11:07,1199.25,1199.50,1199.00,1199.00,2116,1430,3546.00
02/07/2012,11:08,1199.25,1199.25,1199.00,1199.00,606,1071,1677.00
02/07/2012,11:09,1199.25,1199.50,1199.00,1199.25,1022,1267,2289.00
02/07/2012,11:10,1199.25,1199.25,1199.00,1199.00,729,122,851.00
02/07/2012,11:11,1199.25,1199.25,1198.75,1198.75,68,1078,1146.00
02/07/2012,11:12,1198.75,1199.00,1198.75,1198.75,375,56,431.00
02/07/2012,11:13,1198.75,1199.00,1198.75,1198.75,128,77,205.00
02/07/2012,11:14,1198.75,1199.00,1198.75,1198.75,1224,1023,2247.00
02/07/2012,11:15,1198.75,1199.00,1198.50,1198.75,921,399,1320.00
02/07/2012,11:16,1198.75,1198.75,1198.50,1198.50,497,228,725.00
02/07/2012,11:17,1198.75,1198.75,1198.50,1198.75,261,51,312.00
02/07/2012,11:18,1198.50,1198.75,1198.50,1198.75,87,78,165.00
02/07/2012,11:19,1198.75,1199.00,1198.50,1199.00,536,180,716.00
02/07/2012,11:20,1198.75,1199.00,1197.00,1197.75,3983,10449,14432.00
02/07/2012,11:21,1197.50,1197.75,1197.00,1197.25,1741,2236,3977.00
02/07/2012,11:22,1197.25,1197.50,1197.00,1197.00,732,1283,2015.00
02/07/2012,11:23,1197.00,1197.25,1196.50,1196.75,1133,2249,3382.00
02/07/2012,11:24,1197.00,1197.00,1196.25,1196.50,2198,3348,5546.00
02/07/2012,11:25,1196.75,1197.00,1196.50,1197.00,1205,78,1283.00
02/07/2012,11:26,1196.75,1197.75,1196.75,1197.50,2307,545,2852.00
02/07/2012,11:27,1197.25,1197.75,1197.25,1197.75,494,111,605.00
02/07/2012,11:28,1197.75,1198.00,1197.50,1197.50,3023,1817,4840.00
02/07/2012,11:29,1197.50,1198.00,1197.50,1197.75,257,26,283.00
02/07/2012,11:30,1197.75,1198.00,1197.50,1197.75,498,400,898.00
02/07/2012,11:31,1198.00,1198.00,1197.25,1197.50,712,1680,2392.00
02/07/2012,11:32,1197.50,1197.75,1197.25,1197.50,695,210,905.00
02/07/2012,11:33,1197.50,1197.75,1197.00,1197.25,1200,1258,2458.00
02/07/2012,11:34,1197.25,1197.50,1197.00,1197.25,175,434,609.00
02/07/2012,11:35,1197.50,1197.50,1197.00,1197.00,85,1291,1376.00
02/07/2012,11:36,1197.00,1197.75,1196.75,1197.75,919,261,1180.00
02/07/2012,11:37,1197.75,1198.00,1197.50,1197.75,803,190,993.00
02/07/2012,11:38,1198.00,1198.00,1197.50,1198.00,1730,455,2185.00
02/07/2012,11:39,1197.75,1198.00,1197.75,1198.00,161,45,206.00
02/07/2012,11:40,1197.75,1198.25,1197.75,1198.25,629,37,666.00
02/07/2012,11:41,1198.00,1198.25,1197.50,1197.50,841,1018,1859.00
02/07/2012,11:42,1197.50,1198.00,1197.50,1197.50,276,623,899.00
02/07/2012,11:43,1197.50,1198.00,1197.25,1198.00,630,459,1089.00
02/07/2012,11:44,1198.00,1198.00,1197.75,1198.00,40,7,47.00
02/07/2012,11:45,1197.75,1198.00,1197.50,1197.75,32,725,757.00
02/07/2012,11:46,1197.75,1197.75,1197.25,1197.25,547,677,1224.00
02/07/2012,11:47,1197.25,1197.75,1197.25,1197.75,704,145,849.00
02/07/2012,11:48,1197.75,1198.00,1197.75,1198.00,272,604,876.00
02/07/2012,11:49,1197.75,1198.25,1197.75,1198.25,583,55,638.00
02/07/2012,11:50,1198.25,1198.75,1198.00,1198.50,2683,477,3160.00
02/07/2012,11:51,1198.75,1198.75,1198.25,1198.50,683,690,1373.00
02/07/2012,11:52,1198.50,1198.75,1198.25,1198.75,647,132,779.00
02/07/2012,11:53,1198.75,1199.00,1198.50,1198.50,588,883,1471.00
02/07/2012,11:54,1198.75,1199.00,1198.50,1199.00,593,294,887.00
02/07/2012,11:55,1199.00,1199.25,1198.75,1198.75,1372,2091,3463.00
02/07/2012,11:56,1198.75,1199.00,1198.50,1198.75,1133,1554,2687.00
02/07/2012,11:57,1198.50,1199.00,1198.50,1198.50,732,340,1072.00
02/07/2012,11:58,1198.75,1198.75,1198.25,1198.50,490,656,1146.00
02/07/2012,11:59,1198.75,1199.00,1198.50,1198.75,1636,548,2184.00
02/07/2012,12:00,1198.75,1199.00,1198.50,1198.50,178,275,453.00
02/07/2012,12:01,1198.75,1199.00,1198.50,1198.50,1253,408,1661.00
02/07/2012,12:02,1198.50,1198.75,1198.25,1198.25,143,1493,1636.00
02/07/2012,12:03,1198.50,1198.50,1198.25,1198.25,1077,247,1324.00
02/07/2012,12:04,1198.25,1198.75,1198.25,1198.25,463,294,757.00
02/07/2012,12:05,1198.50,1198.50,1198.25,1198.25,68,233,301.00
02/07/2012,12:06,1198.50,1198.50,1198.00,1198.25,53,413,466.00
02/07/2012,12:07,1198.00,1198.25,1197.75,1198.25,869,958,1827.00
02/07/2012,12:08,1198.00,1198.50,1197.75,1198.00,785,897,1682.00
02/07/2012,12:09,1198.25,1198.25,1197.50,1198.00,905,1077,1982.00
02/07/2012,12:10,1198.00,1198.50,1197.75,1198.25,997,228,1225.00
02/07/2012,12:11,1198.25,1198.75,1198.25,1198.75,436,65,501.00
02/07/2012,12:12,1198.75,1198.75,1198.50,1198.75,63,355,418.00
02/07/2012,12:13,1198.75,1198.75,1198.50,1198.50,125,60,185.00
02/07/2012,12:14,1198.50,1198.75,1198.25,1198.25,150,1008,1158.00
02/07/2012,12:15,1198.50,1198.50,1198.25,1198.25,159,112,271.00
02/07/2012,12:16,1198.25,1198.50,1198.25,1198.50,61,106,167.00
02/07/2012,12:17,1198.50,1198.50,1198.00,1198.50,439,861,1300.00
02/07/2012,12:18,1198.25,1198.50,1198.25,1198.50,566,56,622.00
02/07/2012,12:19,1198.50,1198.75,1198.25,1198.75,364,92,456.00
02/07/2012,12:20,1198.50,1198.75,1198.25,1198.25,139,423,562.00
02/07/2012,12:21,1198.25,1198.50,1198.25,1198.50,47,857,904.00
02/07/2012,12:22,1198.50,1198.50,1198.00,1198.25,387,222,609.00
02/07/2012,12:23,1198.25,1198.25,1197.75,1198.00,528,719,1247.00
02/07/2012,12:24,1198.00,1198.50,1198.00,1198.25,459,154,613.00
02/07/2012,12:25,1198.25,1198.25,1197.50,1197.50,128,2863,2991.00
02/07/2012,12:26,1197.50,1198.00,1197.50,1197.75,502,1455,1957.00
02/07/2012,12:27,1197.50,1198.25,1197.50,1198.25,1400,321,1721.00
02/07/2012,12:28,1198.25,1198.25,1197.25,1197.50,704,1705,2409.00
02/07/2012,12:29,1197.50,1197.75,1197.00,1197.00,996,1166,2162.00
02/07/2012,12:30,1197.00,1197.75,1197.00,1197.50,1404,546,1950.00
02/07/2012,12:31,1197.50,1197.50,1197.25,1197.50,151,1333,1484.00
02/07/2012,12:32,1197.50,1197.50,1197.25,1197.50,591,58,649.00
02/07/2012,12:33,1197.50,1197.50,1197.25,1197.25,181,175,356.00
02/07/2012,12:34,1197.50,1197.75,1197.25,1197.75,756,583,1339.00
02/07/2012,12:35,1197.75,1197.75,1197.25,1197.50,357,351,708.00
02/07/2012,12:36,1197.75,1198.00,1197.50,1197.50,399,249,648.00
02/07/2012,12:37,1197.75,1197.75,1197.50,1197.50,63,37,100.00
02/07/2012,12:38,1197.75,1198.00,1197.50,1197.75,333,211,544.00
02/07/2012,12:39,1198.00,1198.00,1197.50,1197.75,153,1435,1588.00
02/07/2012,12:40,1197.50,1197.75,1197.50,1197.50,65,245,310.00
02/07/2012,12:41,1197.50,1198.00,1197.50,1198.00,625,148,773.00
02/07/2012,12:42,1198.00,1198.00,1197.75,1197.75,139,84,223.00
02/07/2012,12:43,1198.00,1198.25,1197.75,1198.25,613,96,709.00
02/07/2012,12:44,1198.25,1198.25,1197.50,1197.50,610,1372,1982.00
02/07/2012,12:45,1197.50,1197.75,1197.50,1197.50,114,671,785.00
02/07/2012,12:46,1197.50,1197.75,1197.50,1197.75,46,80,126.00
02/07/2012,12:47,1197.75,1198.00,1197.50,1198.00,682,742,1424.00
02/07/2012,12:48,1197.75,1198.00,1197.75,1198.00,99,54,153.00
02/07/2012,12:49,1198.00,1198.00,1197.75,1198.00,745,102,847.00
02/07/2012,12:50,1198.00,1198.25,1197.75,1198.00,262,30,292.00
02/07/2012,12:51,1198.00,1198.50,1198.00,1198.25,704,671,1375.00
02/07/2012,12:52,1198.00,1198.25,1198.00,1198.25,367,62,429.00
02/07/2012,12:53,1198.25,1198.50,1198.00,1198.50,394,47,441.00
02/07/2012,12:54,1198.25,1198.50,1198.25,1198.50,800,660,1460.00
02/07/2012,12:55,1198.50,1198.75,1197.00,1197.25,1024,2961,3985.00
02/07/2012,12:56,1197.25,1197.50,1197.00,1197.25,1893,574,2467.00
02/07/2012,12:57,1197.50,1197.50,1196.50,1196.50,443,2982,3425.00
02/07/2012,12:58,1196.75,1196.75,1195.75,1196.25,1558,4290,5848.00
02/07/2012,12:59,1196.50,1196.50,1196.25,1196.25,162,306,468.00
02/07/2012,13:00,1196.25,1196.50,1196.00,1196.50,366,916,1282.00
02/07/2012,13:01,1196.50,1197.00,1196.25,1196.50,3048,889,3937.00
02/07/2012,13:02,1196.75,1197.50,1196.50,1197.00,2876,797,3673.00
02/07/2012,13:03,1197.25,1197.50,1196.50,1196.50,737,2221,2958.00
02/07/2012,13:04,1196.75,1197.25,1196.50,1196.75,1412,655,2067.00
02/07/2012,13:05,1197.00,1197.50,1196.75,1197.25,1460,836,2296.00
02/07/2012,13:06,1197.25,1197.50,1197.00,1197.50,339,390,729.00
02/07/2012,13:07,1197.25,1197.75,1197.25,1197.25,1193,1136,2329.00
02/07/2012,13:08,1197.25,1197.75,1197.25,1197.50,493,951,1444.00
02/07/2012,13:09,1197.50,1197.75,1197.50,1197.75,267,169,436.00
02/07/2012,13:10,1197.75,1198.25,1197.75,1198.25,1323,141,1464.00
02/07/2012,13:11,1198.00,1198.25,1198.00,1198.25,181,230,411.00
02/07/2012,13:12,1198.00,1198.75,1198.00,1198.50,1884,1152,3036.00
02/07/2012,13:13,1198.50,1199.00,1198.50,1198.75,1980,217,2197.00
02/07/2012,13:14,1198.75,1198.75,1198.50,1198.50,562,224,786.00
02/07/2012,13:15,1198.50,1198.75,1198.50,1198.75,213,960,1173.00
02/07/2012,13:16,1198.50,1198.75,1198.50,1198.50,800,752,1552.00
02/07/2012,13:17,1198.50,1199.50,1198.25,1199.50,4909,882,5791.00
02/07/2012,13:18,1199.50,1200.00,1199.25,1199.50,3265,3711,6976.00
02/07/2012,13:19,1199.25,1199.50,1198.75,1199.00,629,1113,1742.00
02/07/2012,13:20,1199.25,1199.25,1199.00,1199.00,1060,227,1287.00
02/07/2012,13:21,1199.25,1199.25,1198.75,1198.75,627,982,1609.00
02/07/2012,13:22,1198.75,1199.25,1198.50,1198.75,1702,906,2608.00
02/07/2012,13:23,1199.00,1199.25,1198.75,1199.00,904,408,1312.00
02/07/2012,13:24,1199.25,1199.75,1199.00,1199.75,1626,411,2037.00
02/07/2012,13:25,1199.75,1199.75,1199.25,1199.25,416,648,1064.00
02/07/2012,13:26,1199.25,1199.50,1199.00,1199.50,1690,678,2368.00
02/07/2012,13:27,1199.75,1200.50,1199.50,1199.75,7159,3773,10932.00
02/07/2012,13:28,1199.75,1200.25,1199.50,1200.00,1126,1091,2217.00
02/07/2012,13:29,1200.00,1200.50,1200.00,1200.25,1511,410,1921.00
02/07/2012,13:30,1200.50,1200.50,1200.00,1200.25,255,1454,1709.00
02/07/2012,13:31,1200.00,1200.50,1199.50,1199.75,1171,2748,3919.00
02/07/2012,13:32,1199.75,1200.25,1199.75,1200.00,1119,863,1982.00
02/07/2012,13:33,1200.00,1200.25,1199.75,1199.75,291,1039,1330.00
02/07/2012,13:34,1199.75,1200.25,1199.50,1200.00,1544,1083,2627.00
02/07/2012,13:35,1200.25,1200.50,1199.75,1200.25,1475,604,2079.00
02/07/2012,13:36,1200.00,1200.50,1200.00,1200.00,816,689,1505.00
02/07/2012,13:37,1200.00,1200.50,1200.00,1200.00,860,1445,2305.00
02/07/2012,13:38,1200.00,1200.25,1199.75,1199.75,571,2751,3322.00
02/07/2012,13:39,1200.00,1200.00,1199.50,1199.75,420,2113,2533.00
02/07/2012,13:40,1199.75,1200.00,1199.75,1199.75,154,1951,2105.00
02/07/2012,13:41,1200.00,1200.25,1199.50,1199.75,1554,876,2430.00
02/07/2012,13:42,1199.75,1199.75,1199.25,1199.50,789,2172,2961.00
02/07/2012,13:43,1199.75,1200.00,1199.50,1200.00,944,924,1868.00
02/07/2012,13:44,1200.00,1200.50,1199.75,1200.00,4303,928,5231.00
02/07/2012,13:45,1200.00,1200.50,1200.00,1200.00,699,1185,1884.00
02/07/2012,13:46,1200.00,1200.75,1200.00,1200.50,5031,2994,8025.00
02/07/2012,13:47,1200.25,1200.50,1199.25,1199.25,907,4751,5658.00
02/07/2012,13:48,1199.25,1199.25,1198.25,1198.50,4573,7323,11896.00
02/07/2012,13:49,1198.50,1199.25,1198.25,1199.25,3246,1849,5095.00
02/07/2012,13:50,1199.25,1199.25,1198.75,1199.25,1096,1950,3046.00
02/07/2012,13:51,1199.25,1199.50,1199.00,1199.50,2227,339,2566.00
02/07/2012,13:52,1199.25,1199.50,1198.50,1199.00,2091,2864,4955.00
02/07/2012,13:53,1199.25,1199.25,1198.75,1199.25,415,965,1380.00
02/07/2012,13:54,1199.25,1199.25,1198.75,1198.75,861,1408,2269.00
02/07/2012,13:55,1199.00,1199.25,1198.50,1199.25,1719,1274,2993.00
02/07/2012,13:56,1199.25,1199.75,1199.00,1199.25,3947,2819,6766.00
02/07/2012,13:57,1199.25,1199.50,1198.75,1198.75,1438,4745,6183.00
02/07/2012,13:58,1198.75,1199.00,1198.25,1199.00,4553,2554,7107.00
02/07/2012,13:59,1198.75,1199.25,1198.50,1198.50,2085,3225,5310.00
02/07/2012,14:00,1198.50,1198.75,1198.00,1198.25,5543,10450,15993.00
02/07/2012,14:01,1198.25,1199.00,1198.00,1198.75,12275,8423,20698.00
02/07/2012,14:02,1199.00,1199.50,1198.75,1199.50,3640,2590,6230.00
02/07/2012,14:03,1199.25,1199.50,1199.00,1199.50,1941,1645,3586.00
02/07/2012,14:04,1199.25,1200.00,1199.00,1199.50,3547,1174,4721.00
02/07/2012,14:05,1199.75,1199.75,1199.25,1199.50,1007,2007,3014.00
02/07/2012,14:06,1199.50,1200.00,1199.50,1200.00,3185,566,3751.00
02/07/2012,14:07,1199.75,1200.00,1199.50,1199.50,430,911,1341.00
02/07/2012,14:08,1199.50,1200.00,1199.50,1199.50,1064,848,1912.00
02/07/2012,14:09,1199.50,1199.75,1199.50,1199.50,186,209,395.00
02/07/2012,14:10,1199.50,1199.75,1199.25,1199.25,280,1256,1536.00
02/07/2012,14:11,1199.50,1199.50,1199.25,1199.25,100,310,410.00
02/07/2012,14:12,1199.25,1199.75,1199.25,1199.75,1634,369,2003.00
02/07/2012,14:13,1199.50,1199.75,1199.50,1199.75,492,325,817.00
02/07/2012,14:14,1199.75,1199.75,1199.50,1199.75,1177,1838,3015.00
02/07/2012,14:15,1199.75,1200.00,1199.50,1199.75,4042,4641,8683.00
02/07/2012,14:16,1199.75,1199.75,1199.75,1199.75,13,0,13.00
02/07/2012,14:31,1199.25,1199.25,1198.75,1199.00,313,790,1103.00
02/07/2012,14:32,1199.25,1199.50,1199.00,1199.25,224,236,460.00
02/07/2012,14:33,1199.25,1199.50,1199.00,1199.00,209,395,604.00
02/07/2012,14:34,1199.00,1199.00,1198.75,1198.75,0,126,126.00
02/07/2012,14:35,1198.75,1198.75,1198.50,1198.75,83,472,555.00
02/07/2012,14:36,1198.50,1198.75,1198.25,1198.25,30,81,111.00
02/07/2012,14:37,1198.50,1198.75,1198.50,1198.50,92,10,102.00
02/07/2012,14:38,1198.75,1198.75,1198.75,1198.75,25,0,25.00
02/07/2012,14:39,1198.75,1198.75,1198.75,1198.75,43,0,43.00
02/07/2012,14:40,1198.75,1198.75,1198.75,1198.75,104,0,104.00
02/07/2012,14:41,1198.75,1199.00,1198.75,1198.75,4,4,8.00
02/07/2012,14:42,1198.75,1199.00,1198.75,1199.00,2,2,4.00
02/07/2012,14:43,1198.75,1199.00,1198.75,1199.00,50,1,51.00
02/07/2012,14:44,1198.75,1199.25,1198.75,1199.00,347,6,353.00
02/07/2012,14:45,1199.00,1199.50,1199.00,1199.50,106,1,107.00
02/07/2012,14:46,1199.50,1199.50,1199.00,1199.25,115,262,377.00
02/07/2012,14:47,1199.25,1199.25,1199.25,1199.25,110,0,110.00
02/07/2012,14:48,1199.25,1199.25,1199.00,1199.00,113,90,203.00
02/07/2012,14:49,1199.25,1199.25,1199.25,1199.25,93,0,93.00
02/07/2012,14:50,1199.25,1199.25,1199.00,1199.00,44,2,46.00
02/07/2012,14:51,1199.00,1199.00,1199.00,1199.00,0,2,2.00
02/07/2012,14:52,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/07/2012,14:53,1199.25,1199.25,1199.00,1199.00,2,25,27.00
02/07/2012,14:54,1199.00,1199.25,1199.00,1199.00,1,29,30.00
02/07/2012,14:55,1199.00,1199.25,1199.00,1199.25,40,3,43.00
02/07/2012,14:56,1199.25,1199.50,1199.00,1199.25,89,14,103.00
02/07/2012,14:58,1199.50,1199.50,1199.25,1199.25,64,12,76.00
02/07/2012,14:59,1199.25,1199.25,1199.25,1199.25,0,39,39.00
02/07/2012,15:00,1199.25,1199.25,1199.00,1199.25,23,4,27.00
02/07/2012,16:01,1198.50,1198.75,1198.25,1198.75,160,347,507.00
02/07/2012,16:02,1198.50,1198.75,1198.50,1198.75,56,82,138.00
02/07/2012,16:03,1198.75,1198.75,1198.50,1198.50,16,99,115.00
02/07/2012,16:04,1198.50,1198.50,1198.50,1198.50,0,14,14.00
02/07/2012,16:05,1198.50,1198.75,1198.50,1198.75,59,12,71.00
02/07/2012,16:06,1198.50,1198.75,1198.50,1198.75,1,133,134.00
02/07/2012,16:07,1198.75,1198.75,1198.50,1198.75,31,17,48.00
02/07/2012,16:08,1198.75,1198.75,1198.50,1198.50,5,2,7.00
02/07/2012,16:09,1198.50,1198.75,1198.50,1198.50,3,8,11.00
02/07/2012,16:10,1198.75,1198.75,1198.75,1198.75,157,0,157.00
02/07/2012,16:11,1199.00,1199.00,1198.75,1198.75,16,43,59.00
02/07/2012,16:12,1198.75,1198.75,1198.75,1198.75,0,16,16.00
02/07/2012,16:13,1198.75,1199.00,1198.75,1199.00,15,22,37.00
02/07/2012,16:14,1199.00,1199.00,1199.00,1199.00,41,0,41.00
02/07/2012,16:15,1199.00,1199.00,1199.00,1199.00,138,0,138.00
02/07/2012,16:16,1199.00,1199.25,1199.00,1199.00,35,13,48.00
02/07/2012,16:17,1199.00,1199.25,1199.00,1199.00,20,30,50.00
02/07/2012,16:18,1199.00,1199.00,1198.75,1199.00,1,68,69.00
02/07/2012,16:19,1199.00,1199.00,1198.75,1198.75,1,12,13.00
02/07/2012,16:20,1199.00,1199.00,1198.75,1198.75,35,187,222.00
02/07/2012,16:21,1198.50,1198.75,1198.50,1198.75,17,222,239.00
02/07/2012,16:22,1198.50,1198.50,1198.50,1198.50,0,54,54.00
02/07/2012,16:23,1198.50,1198.75,1198.50,1198.50,1,78,79.00
02/07/2012,16:24,1198.50,1198.75,1198.50,1198.50,1,128,129.00
02/07/2012,16:25,1198.50,1198.75,1198.50,1198.50,76,99,175.00
02/07/2012,16:26,1198.75,1198.75,1198.75,1198.75,10,0,10.00
02/07/2012,16:27,1198.50,1198.75,1198.50,1198.50,5,68,73.00
02/07/2012,16:28,1198.50,1198.75,1198.50,1198.50,44,69,113.00
02/07/2012,16:29,1198.75,1198.75,1198.50,1198.50,88,24,112.00
02/07/2012,16:30,1198.75,1198.75,1198.25,1198.25,17,229,246.00
02/07/2012,16:31,1198.50,1198.50,1198.25,1198.25,64,66,130.00
02/07/2012,16:32,1198.50,1198.50,1198.25,1198.25,13,57,70.00
02/07/2012,16:33,1198.25,1198.50,1198.25,1198.25,8,66,74.00
02/07/2012,16:34,1198.50,1198.50,1198.00,1198.25,26,83,109.00
02/07/2012,16:35,1198.00,1198.25,1198.00,1198.00,21,60,81.00
02/07/2012,16:36,1198.00,1198.50,1198.00,1198.25,85,47,132.00
02/07/2012,16:37,1198.00,1198.25,1198.00,1198.00,5,63,68.00
02/07/2012,16:38,1198.00,1198.00,1197.75,1197.75,5,203,208.00
02/07/2012,16:39,1197.75,1198.00,1197.75,1198.00,41,59,100.00
02/07/2012,16:40,1197.75,1198.00,1197.75,1197.75,2,67,69.00
02/07/2012,16:41,1197.75,1198.00,1197.75,1197.75,3,146,149.00
02/07/2012,16:42,1197.75,1198.00,1197.75,1198.00,15,79,94.00
02/07/2012,16:43,1197.75,1198.00,1197.75,1197.75,20,58,78.00
02/07/2012,16:44,1197.75,1198.00,1197.75,1198.00,1,13,14.00
02/07/2012,16:45,1198.00,1198.00,1198.00,1198.00,33,0,33.00
02/07/2012,16:46,1198.00,1198.00,1197.75,1197.75,1,2,3.00
02/07/2012,16:48,1198.00,1198.00,1197.75,1197.75,3,118,121.00
02/07/2012,16:49,1197.50,1197.75,1197.50,1197.75,5,9,14.00
02/07/2012,16:50,1197.75,1197.75,1197.50,1197.75,73,2,75.00
02/07/2012,16:51,1197.75,1197.75,1197.75,1197.75,23,0,23.00
02/07/2012,16:52,1197.75,1197.75,1197.50,1197.50,14,3,17.00
02/07/2012,16:53,1197.50,1197.75,1197.50,1197.50,74,45,119.00
02/07/2012,16:54,1197.50,1198.00,1197.50,1197.75,77,10,87.00
02/07/2012,16:55,1197.75,1198.00,1197.75,1197.75,53,6,59.00
02/07/2012,16:56,1197.75,1198.00,1197.75,1197.75,1,3,4.00
02/07/2012,16:57,1197.75,1197.75,1197.75,1197.75,0,92,92.00
02/07/2012,16:58,1197.50,1197.75,1197.50,1197.75,62,3,65.00
02/07/2012,16:59,1197.75,1198.00,1197.75,1198.00,30,0,30.00
02/07/2012,17:00,1198.00,1198.00,1198.00,1198.00,42,0,42.00
02/07/2012,17:01,1197.75,1198.25,1197.75,1198.25,293,174,467.00
02/07/2012,17:02,1198.00,1198.50,1198.00,1198.50,138,108,246.00
02/07/2012,17:03,1198.25,1198.50,1198.25,1198.25,64,19,83.00
02/07/2012,17:04,1198.50,1198.75,1198.25,1198.50,96,60,156.00
02/07/2012,17:05,1198.25,1198.25,1198.25,1198.25,0,5,5.00
02/07/2012,17:06,1198.50,1198.75,1198.50,1198.50,86,8,94.00
02/07/2012,17:07,1198.50,1198.75,1198.50,1198.75,37,124,161.00
02/07/2012,17:08,1198.75,1198.75,1198.50,1198.50,5,125,130.00
02/07/2012,17:09,1198.50,1198.75,1198.25,1198.25,10,99,109.00
02/07/2012,17:10,1198.50,1198.75,1198.50,1198.50,88,5,93.00
02/07/2012,17:11,1198.50,1198.50,1198.50,1198.50,0,36,36.00
02/07/2012,17:12,1198.50,1198.50,1198.50,1198.50,0,2,2.00
02/07/2012,17:13,1198.50,1198.50,1198.50,1198.50,0,128,128.00
02/07/2012,17:15,1198.50,1198.50,1198.50,1198.50,0,3,3.00
02/07/2012,17:16,1198.50,1198.50,1198.25,1198.50,15,39,54.00
02/07/2012,17:17,1198.50,1198.50,1198.25,1198.50,15,4,19.00
02/07/2012,17:19,1198.25,1198.25,1198.25,1198.25,0,1,1.00
02/07/2012,17:20,1198.25,1198.25,1198.25,1198.25,0,9,9.00
02/07/2012,17:21,1198.25,1198.25,1198.25,1198.25,0,37,37.00
02/07/2012,17:22,1198.25,1198.50,1198.25,1198.50,69,29,98.00
02/07/2012,17:23,1198.25,1198.50,1198.25,1198.25,15,4,19.00
02/07/2012,17:24,1198.25,1198.25,1198.25,1198.25,0,64,64.00
02/07/2012,17:25,1198.25,1198.50,1198.25,1198.25,1,23,24.00
02/07/2012,17:26,1198.50,1198.50,1198.25,1198.50,18,1,19.00
02/07/2012,17:27,1198.50,1198.50,1198.25,1198.50,28,1,29.00
02/07/2012,17:28,1198.25,1198.50,1198.25,1198.50,1,3,4.00
02/07/2012,17:29,1198.25,1198.50,1198.25,1198.50,100,1,101.00
02/07/2012,17:30,1198.50,1198.50,1198.50,1198.50,3,0,3.00
02/07/2012,17:32,1198.50,1198.75,1198.50,1198.75,56,2,58.00
02/07/2012,17:34,1198.75,1198.75,1198.75,1198.75,110,0,110.00
02/07/2012,17:35,1198.75,1198.75,1198.50,1198.50,4,1,5.00
02/07/2012,17:36,1198.75,1198.75,1198.75,1198.75,17,0,17.00
02/07/2012,17:37,1198.75,1198.75,1198.50,1198.75,41,1,42.00
02/07/2012,17:38,1198.75,1198.75,1198.75,1198.75,15,0,15.00
02/07/2012,17:39,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/07/2012,17:40,1198.75,1198.75,1198.75,1198.75,38,0,38.00
02/07/2012,17:41,1198.75,1198.75,1198.50,1198.50,18,1,19.00
02/07/2012,17:42,1198.75,1198.75,1198.50,1198.75,3,3,6.00
02/07/2012,17:43,1198.75,1198.75,1198.75,1198.75,2,0,2.00
02/07/2012,17:44,1198.75,1198.75,1198.50,1198.75,101,3,104.00
02/07/2012,17:45,1198.50,1198.75,1198.50,1198.75,2,1,3.00
02/07/2012,17:46,1198.50,1198.75,1198.50,1198.75,1,8,9.00
02/07/2012,17:47,1198.75,1198.75,1198.50,1198.50,23,21,44.00
02/07/2012,17:48,1198.75,1198.75,1198.50,1198.50,27,8,35.00
02/07/2012,17:49,1198.50,1198.75,1198.50,1198.75,13,29,42.00
02/07/2012,17:50,1198.75,1198.75,1198.50,1198.50,40,3,43.00
02/07/2012,17:51,1198.75,1198.75,1198.75,1198.75,20,0,20.00
02/07/2012,17:52,1198.75,1198.75,1198.50,1198.50,26,22,48.00
02/07/2012,17:53,1198.75,1198.75,1198.75,1198.75,6,0,6.00
02/07/2012,17:54,1198.50,1198.50,1198.50,1198.50,0,5,5.00
02/07/2012,17:55,1198.75,1198.75,1198.50,1198.50,99,16,115.00
02/07/2012,17:56,1198.75,1198.75,1198.75,1198.75,31,0,31.00
02/07/2012,17:58,1198.75,1198.75,1198.75,1198.75,3,0,3.00
02/07/2012,17:59,1198.75,1198.75,1198.50,1198.50,33,8,41.00
02/07/2012,18:00,1198.50,1198.75,1198.50,1198.75,133,4,137.00
02/07/2012,18:01,1198.75,1198.75,1198.50,1198.50,73,2,75.00
02/07/2012,18:02,1198.75,1198.75,1198.75,1198.75,31,0,31.00
02/07/2012,18:03,1198.50,1198.75,1198.50,1198.50,31,9,40.00
02/07/2012,18:04,1198.50,1198.50,1198.50,1198.50,0,107,107.00
02/07/2012,18:05,1198.50,1198.50,1198.50,1198.50,0,7,7.00
02/07/2012,18:06,1198.50,1198.50,1198.50,1198.50,0,8,8.00
02/07/2012,18:07,1198.50,1198.75,1198.50,1198.50,2,60,62.00
02/07/2012,18:08,1198.50,1198.75,1198.50,1198.75,5,4,9.00
02/07/2012,18:09,1198.50,1198.75,1198.50,1198.50,2,163,165.00
02/07/2012,18:10,1198.50,1198.75,1198.50,1198.50,5,3,8.00
02/07/2012,18:12,1198.75,1198.75,1198.50,1198.75,12,1,13.00
02/07/2012,18:13,1198.50,1198.50,1198.50,1198.50,0,2,2.00
02/07/2012,18:14,1198.75,1198.75,1198.50,1198.50,9,57,66.00
02/07/2012,18:15,1198.50,1198.50,1198.50,1198.50,0,38,38.00
02/07/2012,18:16,1198.75,1198.75,1198.75,1198.75,34,0,34.00
02/07/2012,18:17,1198.75,1199.00,1198.75,1198.75,60,40,100.00
02/07/2012,18:18,1198.75,1198.75,1198.50,1198.50,10,32,42.00
02/07/2012,18:19,1198.75,1198.75,1198.75,1198.75,58,0,58.00
02/07/2012,18:20,1198.75,1198.75,1198.75,1198.75,3,0,3.00
02/07/2012,18:21,1198.75,1198.75,1198.50,1198.50,1,6,7.00
02/07/2012,18:22,1198.75,1198.75,1198.50,1198.75,10,6,16.00
02/07/2012,18:23,1198.75,1198.75,1198.50,1198.75,32,19,51.00
02/07/2012,18:24,1198.75,1198.75,1198.75,1198.75,91,0,91.00
02/07/2012,18:25,1198.50,1198.50,1198.50,1198.50,0,10,10.00
02/07/2012,18:26,1198.50,1198.50,1198.50,1198.50,0,7,7.00
02/07/2012,18:27,1198.50,1198.75,1198.50,1198.50,2,18,20.00
02/07/2012,18:28,1198.75,1198.75,1198.75,1198.75,2,0,2.00
02/07/2012,18:29,1198.50,1198.50,1198.50,1198.50,0,7,7.00
02/07/2012,18:30,1198.50,1198.50,1198.50,1198.50,0,20,20.00
02/07/2012,18:31,1198.50,1198.75,1198.50,1198.50,43,98,141.00
02/07/2012,18:32,1198.75,1198.75,1198.50,1198.50,1,4,5.00
02/07/2012,18:33,1198.75,1198.75,1198.50,1198.50,2,27,29.00
02/07/2012,18:34,1198.50,1198.75,1198.50,1198.75,1,17,18.00
02/07/2012,18:35,1198.50,1198.75,1198.50,1198.50,2,51,53.00
02/07/2012,18:36,1198.50,1198.75,1198.50,1198.75,3,44,47.00
02/07/2012,18:37,1198.50,1198.75,1198.50,1198.75,1,7,8.00
02/07/2012,18:38,1198.50,1198.75,1198.50,1198.75,1,38,39.00
02/07/2012,18:39,1198.50,1198.50,1198.25,1198.25,1,50,51.00
02/07/2012,18:40,1198.25,1198.25,1198.25,1198.25,0,8,8.00
02/07/2012,18:41,1198.25,1198.25,1198.25,1198.25,0,17,17.00
02/07/2012,18:42,1198.25,1198.50,1198.25,1198.25,29,7,36.00
02/07/2012,18:43,1198.25,1198.25,1198.25,1198.25,0,10,10.00
02/07/2012,18:44,1198.25,1198.50,1198.25,1198.50,85,9,94.00
02/07/2012,18:45,1198.50,1198.50,1198.50,1198.50,44,0,44.00
02/07/2012,18:46,1198.50,1198.50,1198.50,1198.50,12,0,12.00
02/07/2012,18:47,1198.50,1198.50,1198.50,1198.50,2,0,2.00
02/07/2012,18:48,1198.50,1198.50,1198.25,1198.50,110,4,114.00
02/07/2012,18:49,1198.50,1198.75,1198.50,1198.75,5,0,5.00
02/07/2012,18:50,1198.50,1198.50,1198.50,1198.50,0,12,12.00
02/07/2012,18:51,1198.50,1198.50,1198.25,1198.50,7,9,16.00
02/07/2012,18:52,1198.50,1198.75,1198.50,1198.50,2,1,3.00
02/07/2012,18:53,1198.50,1198.50,1198.25,1198.25,0,41,41.00
02/07/2012,18:54,1198.50,1198.50,1198.50,1198.50,3,0,3.00
02/07/2012,18:55,1198.50,1198.50,1198.50,1198.50,12,0,12.00
02/07/2012,18:56,1198.50,1198.50,1198.50,1198.50,12,0,12.00
02/07/2012,18:57,1198.75,1198.75,1198.50,1198.75,3,13,16.00
02/07/2012,18:58,1198.50,1198.75,1198.50,1198.50,1,19,20.00
02/07/2012,18:59,1198.25,1198.50,1198.25,1198.50,43,6,49.00
02/07/2012,19:00,1198.75,1198.75,1198.50,1198.50,1,5,6.00
02/07/2012,19:01,1198.50,1198.75,1198.50,1198.50,10,39,49.00
02/07/2012,19:02,1198.75,1199.00,1198.75,1199.00,132,0,132.00
02/07/2012,19:03,1198.75,1199.00,1198.75,1199.00,6,92,98.00
02/07/2012,19:04,1198.75,1198.75,1198.50,1198.75,16,42,58.00
02/07/2012,19:05,1198.75,1198.75,1198.50,1198.50,5,13,18.00
02/07/2012,19:06,1198.75,1198.75,1198.75,1198.75,19,0,19.00
02/07/2012,19:07,1198.75,1198.75,1198.50,1198.50,11,21,32.00
02/07/2012,19:08,1198.75,1199.00,1198.50,1198.75,233,19,252.00
02/07/2012,19:09,1198.75,1198.75,1198.75,1198.75,0,4,4.00
02/07/2012,19:10,1198.75,1199.00,1198.75,1199.00,2,6,8.00
02/07/2012,19:11,1199.00,1199.00,1198.75,1199.00,26,1,27.00
02/07/2012,19:12,1198.75,1198.75,1198.75,1198.75,0,94,94.00
02/07/2012,19:13,1198.50,1198.50,1198.50,1198.50,0,16,16.00
02/07/2012,19:14,1198.50,1198.75,1198.50,1198.75,26,1,27.00
02/07/2012,19:15,1198.75,1198.75,1198.50,1198.75,54,1,55.00
02/07/2012,19:16,1198.75,1199.00,1198.75,1199.00,13,0,13.00
02/07/2012,19:17,1198.75,1199.00,1198.75,1199.00,5,2,7.00
02/07/2012,19:18,1199.00,1199.00,1198.75,1198.75,2,1,3.00
02/07/2012,19:19,1198.75,1198.75,1198.75,1198.75,0,29,29.00
02/07/2012,19:20,1198.75,1199.00,1198.75,1198.75,1,8,9.00
02/07/2012,19:21,1199.00,1199.00,1198.75,1198.75,24,34,58.00
02/07/2012,19:22,1199.00,1199.00,1198.75,1198.75,5,1,6.00
02/07/2012,19:23,1199.00,1199.00,1199.00,1199.00,19,0,19.00
02/07/2012,19:24,1199.00,1199.00,1198.75,1198.75,4,2,6.00
02/07/2012,19:25,1199.00,1199.25,1199.00,1199.00,178,27,205.00
02/07/2012,19:26,1199.00,1199.00,1199.00,1199.00,0,32,32.00
02/07/2012,19:27,1199.00,1199.00,1199.00,1199.00,0,5,5.00
02/07/2012,19:28,1198.75,1198.75,1198.75,1198.75,0,4,4.00
02/07/2012,19:29,1199.00,1199.00,1198.75,1199.00,26,1,27.00
02/07/2012,19:30,1199.25,1199.25,1199.00,1199.00,10,20,30.00
02/07/2012,19:31,1199.25,1199.25,1199.00,1199.25,8,40,48.00
02/07/2012,19:32,1199.25,1199.25,1198.75,1198.75,6,16,22.00
02/07/2012,19:33,1198.75,1199.00,1198.75,1199.00,16,2,18.00
02/07/2012,19:36,1199.00,1199.00,1199.00,1199.00,4,0,4.00
02/07/2012,19:37,1198.75,1199.00,1198.75,1199.00,17,2,19.00
02/07/2012,19:38,1199.00,1199.00,1198.75,1199.00,3,1,4.00
02/07/2012,19:39,1198.75,1198.75,1198.75,1198.75,0,121,121.00
02/07/2012,19:40,1198.50,1198.75,1198.50,1198.50,9,3,12.00
02/07/2012,19:41,1198.50,1198.75,1198.50,1198.50,114,2,116.00
02/07/2012,19:42,1198.50,1198.50,1198.50,1198.50,0,6,6.00
02/07/2012,19:43,1198.75,1198.75,1198.75,1198.75,13,0,13.00
02/07/2012,19:44,1198.75,1198.75,1198.75,1198.75,6,0,6.00
02/07/2012,19:45,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/07/2012,19:46,1199.00,1199.00,1198.75,1198.75,2,34,36.00
02/07/2012,19:47,1198.75,1198.75,1198.75,1198.75,0,8,8.00
02/07/2012,19:48,1198.75,1198.75,1198.75,1198.75,0,1,1.00
02/07/2012,19:49,1198.75,1198.75,1198.75,1198.75,0,1,1.00
02/07/2012,19:50,1199.00,1199.00,1199.00,1199.00,3,0,3.00
02/07/2012,19:51,1199.00,1199.25,1199.00,1199.00,77,3,80.00
02/07/2012,19:52,1199.25,1199.25,1199.00,1199.25,4,13,17.00
02/07/2012,19:53,1199.00,1199.25,1198.75,1199.00,31,113,144.00
02/07/2012,19:54,1199.00,1199.00,1198.75,1198.75,18,88,106.00
02/07/2012,19:55,1198.75,1199.25,1198.75,1199.00,72,8,80.00
02/07/2012,19:56,1199.25,1199.25,1199.00,1199.25,2,2,4.00
02/07/2012,19:57,1199.00,1199.25,1199.00,1199.00,46,17,63.00
02/07/2012,19:58,1199.00,1199.25,1199.00,1199.25,17,124,141.00
02/07/2012,19:59,1199.25,1199.25,1199.00,1199.25,6,2,8.00
02/07/2012,20:00,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/07/2012,20:01,1199.00,1199.25,1199.00,1199.00,2,9,11.00
02/07/2012,20:02,1199.00,1199.50,1199.00,1199.25,297,56,353.00
02/07/2012,20:03,1199.25,1199.25,1199.25,1199.25,0,52,52.00
02/07/2012,20:04,1199.25,1199.50,1199.25,1199.50,1,25,26.00
02/07/2012,20:05,1199.25,1199.50,1199.25,1199.50,28,1,29.00
02/07/2012,20:06,1199.25,1199.50,1199.25,1199.25,1,6,7.00
02/07/2012,20:07,1199.50,1199.50,1199.25,1199.50,54,24,78.00
02/07/2012,20:08,1199.50,1199.50,1199.25,1199.25,70,145,215.00
02/07/2012,20:09,1199.50,1199.50,1199.25,1199.25,25,2,27.00
02/07/2012,20:10,1199.25,1199.50,1199.25,1199.50,8,7,15.00
02/07/2012,20:11,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/07/2012,20:12,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/07/2012,20:13,1199.50,1199.50,1199.25,1199.25,33,2,35.00
02/07/2012,20:14,1199.50,1199.50,1199.25,1199.25,4,4,8.00
02/07/2012,20:15,1199.50,1199.50,1199.25,1199.50,4,22,26.00
02/07/2012,20:16,1199.50,1199.50,1199.25,1199.25,4,15,19.00
02/07/2012,20:17,1199.50,1199.50,1199.00,1199.25,19,125,144.00
02/07/2012,20:18,1199.50,1199.50,1199.25,1199.50,20,2,22.00
02/07/2012,20:19,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/07/2012,20:20,1199.50,1199.50,1199.50,1199.50,53,0,53.00
02/07/2012,20:21,1199.50,1199.50,1199.25,1199.25,2,8,10.00
02/07/2012,20:22,1199.25,1199.50,1199.25,1199.25,1,12,13.00
02/07/2012,20:23,1199.50,1199.50,1199.25,1199.50,42,1,43.00
02/07/2012,20:24,1199.50,1199.50,1199.25,1199.50,17,1,18.00
02/07/2012,20:25,1199.50,1199.50,1199.50,1199.50,25,0,25.00
02/07/2012,20:26,1199.50,1199.50,1199.25,1199.50,73,5,78.00
02/07/2012,20:27,1199.50,1199.50,1199.25,1199.50,38,4,42.00
02/07/2012,20:28,1199.50,1199.50,1199.25,1199.25,11,2,13.00
02/07/2012,20:29,1199.25,1199.50,1199.25,1199.25,2,6,8.00
02/07/2012,20:30,1199.25,1199.50,1199.25,1199.25,11,37,48.00
02/07/2012,20:31,1199.50,1199.50,1199.25,1199.50,6,75,81.00
02/07/2012,20:32,1199.50,1199.50,1199.25,1199.50,20,1,21.00
02/07/2012,20:33,1199.25,1199.50,1199.25,1199.50,1,2,3.00
02/07/2012,20:34,1199.50,1199.50,1199.50,1199.50,2,0,2.00
02/07/2012,20:35,1199.50,1199.50,1199.25,1199.25,18,14,32.00
02/07/2012,20:36,1199.25,1199.50,1199.25,1199.25,1,6,7.00
02/07/2012,20:37,1199.50,1199.50,1199.50,1199.50,91,0,91.00
02/07/2012,20:38,1199.50,1199.50,1199.25,1199.25,30,4,34.00
02/07/2012,20:39,1199.25,1199.50,1199.25,1199.50,71,2,73.00
02/07/2012,20:40,1199.50,1199.50,1199.50,1199.50,5,0,5.00
02/07/2012,20:41,1199.50,1199.75,1199.50,1199.75,213,11,224.00
02/07/2012,20:42,1199.75,1199.75,1199.25,1199.50,23,69,92.00
02/07/2012,20:43,1199.50,1199.50,1199.25,1199.50,46,1,47.00
02/07/2012,20:44,1199.50,1199.75,1199.50,1199.50,32,24,56.00
02/07/2012,20:45,1199.25,1199.50,1199.25,1199.50,11,3,14.00
02/07/2012,20:46,1199.50,1199.50,1199.25,1199.25,17,7,24.00
02/07/2012,20:47,1199.50,1199.50,1199.50,1199.50,53,0,53.00
02/07/2012,20:48,1199.50,1199.50,1199.25,1199.50,9,1,10.00
02/07/2012,20:49,1199.50,1199.75,1199.50,1199.75,62,0,62.00
02/07/2012,20:50,1199.75,1199.75,1199.50,1199.75,8,1,9.00
02/07/2012,20:51,1199.75,1199.75,1199.50,1199.50,1,41,42.00
02/07/2012,20:52,1199.75,1199.75,1199.50,1199.75,8,15,23.00
02/07/2012,20:53,1199.50,1199.75,1199.50,1199.50,4,21,25.00
02/07/2012,20:54,1199.50,1199.75,1199.50,1199.50,4,3,7.00
02/07/2012,20:55,1199.75,1199.75,1199.00,1199.25,57,513,570.00
02/07/2012,20:56,1199.25,1199.50,1199.00,1199.50,143,2,145.00
02/07/2012,20:57,1199.50,1199.50,1199.25,1199.50,2,55,57.00
02/07/2012,20:58,1199.50,1199.50,1199.50,1199.50,97,0,97.00
02/07/2012,20:59,1199.50,1199.75,1199.50,1199.75,8,0,8.00
02/07/2012,21:00,1199.75,1199.75,1199.50,1199.50,2,1,3.00
02/07/2012,21:01,1199.50,1199.75,1199.50,1199.75,17,22,39.00
02/07/2012,21:02,1199.50,1199.75,1199.50,1199.50,21,18,39.00
02/07/2012,21:03,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/07/2012,21:04,1199.75,1199.75,1199.50,1199.75,17,1,18.00
02/07/2012,21:05,1199.50,1199.75,1199.50,1199.75,167,2,169.00
02/07/2012,21:06,1199.75,1199.75,1199.50,1199.75,2,10,12.00
02/07/2012,21:07,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/07/2012,21:08,1199.75,1199.75,1199.50,1199.50,1,1,2.00
02/07/2012,21:09,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/07/2012,21:10,1199.50,1199.75,1199.50,1199.50,11,4,15.00
02/07/2012,21:11,1199.75,1199.75,1199.50,1199.75,2,3,5.00
02/07/2012,21:12,1199.50,1199.75,1199.50,1199.75,1,3,4.00
02/07/2012,21:13,1199.50,1199.75,1199.50,1199.75,3,2,5.00
02/07/2012,21:14,1199.50,1200.00,1199.50,1199.75,232,53,285.00
02/07/2012,21:15,1199.75,1199.75,1199.75,1199.75,0,23,23.00
02/07/2012,21:16,1199.50,1199.75,1199.50,1199.50,6,3,9.00
02/07/2012,21:17,1199.75,1199.75,1199.75,1199.75,4,0,4.00
02/07/2012,21:18,1199.75,1200.00,1199.75,1199.75,77,27,104.00
02/07/2012,21:19,1199.75,1199.75,1199.50,1199.50,0,4,4.00
02/07/2012,21:20,1199.50,1199.75,1199.50,1199.75,7,7,14.00
02/07/2012,21:21,1199.75,1200.00,1199.50,1199.75,51,6,57.00
02/07/2012,21:22,1199.75,1200.00,1199.75,1199.75,21,27,48.00
02/07/2012,21:23,1199.75,1199.75,1199.50,1199.75,1,19,20.00
02/07/2012,21:24,1199.75,1199.75,1199.75,1199.75,6,0,6.00
02/07/2012,21:25,1199.75,1199.75,1199.75,1199.75,17,0,17.00
02/07/2012,21:26,1199.75,1199.75,1199.75,1199.75,4,0,4.00
02/07/2012,21:27,1199.75,1199.75,1199.50,1199.75,45,3,48.00
02/07/2012,21:28,1199.75,1200.00,1199.75,1199.75,6,64,70.00
02/07/2012,21:29,1199.75,1199.75,1199.75,1199.75,0,1,1.00
02/07/2012,21:30,1199.75,1199.75,1199.50,1199.50,0,6,6.00
02/07/2012,21:31,1199.75,1199.75,1199.50,1199.75,4,4,8.00
02/07/2012,21:32,1199.75,1199.75,1199.50,1199.75,8,1,9.00
02/07/2012,21:33,1199.75,1200.00,1199.75,1200.00,181,3,184.00
02/07/2012,21:34,1200.00,1200.00,1199.75,1199.75,12,7,19.00
02/07/2012,21:35,1199.75,1200.00,1199.75,1199.75,31,23,54.00
02/07/2012,21:36,1199.75,1200.00,1199.75,1199.75,17,21,38.00
02/07/2012,21:37,1200.00,1200.00,1199.75,1200.00,3,8,11.00
02/07/2012,21:38,1199.75,1200.00,1199.75,1199.75,1,31,32.00
02/07/2012,21:39,1199.75,1200.00,1199.75,1200.00,2,2,4.00
02/07/2012,21:40,1200.00,1200.00,1199.75,1200.00,11,4,15.00
02/07/2012,21:41,1199.75,1200.00,1199.75,1199.75,4,71,75.00
02/07/2012,21:42,1199.75,1199.75,1199.50,1199.75,3,31,34.00
02/07/2012,21:43,1199.75,1199.75,1199.50,1199.75,10,1,11.00
02/07/2012,21:44,1199.75,1200.00,1199.75,1199.75,77,14,91.00
02/07/2012,21:45,1200.00,1200.00,1199.75,1200.00,4,3,7.00
02/07/2012,21:46,1200.00,1200.00,1200.00,1200.00,1,0,1.00
02/07/2012,21:47,1200.00,1200.00,1199.75,1199.75,3,2,5.00
02/07/2012,21:48,1200.00,1200.00,1199.75,1200.00,5,11,16.00
02/07/2012,21:49,1199.75,1200.00,1199.75,1199.75,1,5,6.00
02/07/2012,21:50,1199.75,1200.00,1199.75,1199.75,1,8,9.00
02/07/2012,21:51,1199.75,1200.00,1199.75,1200.00,4,3,7.00
02/07/2012,21:52,1199.75,1200.00,1199.75,1199.75,54,5,59.00
02/07/2012,21:53,1199.75,1200.00,1199.75,1200.00,3,3,6.00
02/07/2012,21:54,1200.00,1200.00,1199.75,1199.75,6,3,9.00
02/07/2012,21:55,1199.75,1200.00,1199.75,1200.00,63,2,65.00
02/07/2012,21:56,1199.75,1200.00,1199.75,1200.00,53,4,57.00
02/07/2012,21:57,1199.75,1200.00,1199.75,1199.75,1,4,5.00
02/07/2012,21:58,1199.75,1200.00,1199.75,1199.75,2,3,5.00
02/07/2012,21:59,1200.00,1200.00,1199.75,1200.00,11,1,12.00
02/07/2012,22:00,1199.75,1200.00,1199.75,1199.75,2,13,15.00
02/07/2012,22:01,1199.75,1200.00,1199.75,1199.75,2,49,51.00
02/07/2012,22:02,1200.00,1200.00,1199.75,1199.75,3,35,38.00
02/07/2012,22:03,1199.75,1200.00,1199.75,1199.75,2,7,9.00
02/07/2012,22:04,1199.75,1200.00,1199.75,1199.75,1,2,3.00
02/07/2012,22:05,1199.75,1200.00,1199.75,1199.75,49,8,57.00
02/07/2012,22:06,1200.00,1200.00,1199.75,1199.75,63,15,78.00
02/07/2012,22:07,1200.00,1200.00,1199.75,1200.00,8,2,10.00
02/07/2012,22:08,1199.75,1200.00,1199.75,1200.00,14,5,19.00
02/07/2012,22:09,1199.75,1200.00,1199.75,1200.00,10,79,89.00
02/07/2012,22:10,1200.00,1200.00,1199.75,1199.75,2,3,5.00
02/07/2012,22:11,1200.00,1200.00,1199.75,1199.75,6,3,9.00
02/07/2012,22:12,1200.00,1200.00,1199.75,1199.75,12,25,37.00
02/07/2012,22:13,1199.75,1199.75,1199.75,1199.75,0,160,160.00
02/07/2012,22:14,1199.75,1200.00,1199.75,1199.75,2,54,56.00
02/07/2012,22:15,1199.75,1200.00,1199.75,1199.75,41,13,54.00
02/07/2012,22:16,1199.75,1200.00,1199.75,1199.75,17,101,118.00
02/07/2012,22:17,1199.50,1199.75,1199.50,1199.75,1,7,8.00
02/07/2012,22:18,1199.50,1199.50,1199.50,1199.50,0,3,3.00
02/07/2012,22:19,1199.50,1199.75,1199.50,1199.50,1,5,6.00
02/07/2012,22:20,1199.50,1199.50,1199.50,1199.50,0,5,5.00
02/07/2012,22:21,1199.50,1199.75,1199.50,1199.75,191,3,194.00
02/07/2012,22:22,1199.50,1199.75,1199.50,1199.75,49,4,53.00
02/07/2012,22:23,1199.75,1200.00,1199.75,1200.00,7,0,7.00
02/07/2012,22:24,1199.75,1200.00,1199.75,1200.00,84,2,86.00
02/07/2012,22:25,1200.00,1200.75,1199.75,1200.25,2111,568,2679.00
02/07/2012,22:26,1200.25,1200.75,1200.25,1200.75,146,152,298.00
02/07/2012,22:27,1200.75,1200.75,1200.50,1200.50,12,97,109.00
02/07/2012,22:28,1200.50,1200.75,1200.25,1200.75,63,8,71.00
02/07/2012,22:29,1200.75,1200.75,1200.50,1200.50,51,10,61.00
02/07/2012,22:30,1200.50,1200.75,1200.50,1200.50,35,24,59.00
02/07/2012,22:31,1200.75,1200.75,1200.25,1200.25,52,58,110.00
02/07/2012,22:32,1200.50,1200.50,1200.25,1200.25,56,1,57.00
02/07/2012,22:33,1200.25,1200.25,1200.00,1200.25,10,174,184.00
02/07/2012,22:34,1200.00,1200.25,1200.00,1200.25,8,7,15.00
02/07/2012,22:35,1200.25,1200.25,1200.00,1200.00,139,3,142.00
02/07/2012,22:36,1200.25,1200.25,1200.00,1200.00,11,3,14.00
02/07/2012,22:37,1200.00,1200.25,1200.00,1200.25,16,4,20.00
02/07/2012,22:38,1200.25,1200.25,1200.00,1200.25,154,1,155.00
02/07/2012,22:39,1200.25,1200.50,1200.00,1200.25,32,17,49.00
02/07/2012,22:40,1200.25,1200.25,1200.00,1200.25,9,10,19.00
02/07/2012,22:41,1200.00,1200.25,1200.00,1200.25,31,1,32.00
02/07/2012,22:42,1200.00,1200.25,1200.00,1200.00,2,3,5.00
02/07/2012,22:43,1200.25,1200.25,1200.00,1200.00,10,2,12.00
02/07/2012,22:44,1200.00,1200.25,1200.00,1200.25,108,2,110.00
02/07/2012,22:45,1200.50,1201.00,1200.25,1200.75,560,58,618.00
02/07/2012,22:46,1200.75,1200.75,1200.50,1200.75,113,58,171.00
02/07/2012,22:47,1200.50,1200.75,1200.50,1200.50,20,5,25.00
02/07/2012,22:48,1200.50,1200.50,1200.25,1200.50,30,91,121.00
02/07/2012,22:49,1200.50,1200.75,1200.25,1200.75,117,5,122.00
02/07/2012,22:50,1200.50,1200.75,1200.50,1200.75,12,7,19.00
02/07/2012,22:51,1200.75,1201.00,1200.75,1200.75,8,3,11.00
02/07/2012,22:52,1200.75,1201.00,1200.75,1200.75,3,122,125.00
02/07/2012,22:53,1200.75,1201.00,1200.75,1200.75,57,7,64.00
02/07/2012,22:54,1200.75,1201.00,1200.75,1201.00,23,11,34.00
02/07/2012,22:55,1200.75,1200.75,1200.50,1200.75,32,35,67.00
02/07/2012,22:56,1200.75,1200.75,1200.75,1200.75,5,0,5.00
02/07/2012,22:57,1201.00,1201.50,1201.00,1201.25,774,23,797.00
02/07/2012,22:58,1201.25,1201.25,1201.00,1201.00,0,134,134.00
02/07/2012,22:59,1201.00,1201.25,1201.00,1201.25,28,5,33.00
02/07/2012,23:00,1201.25,1201.50,1201.25,1201.25,5,3,8.00
02/07/2012,23:01,1201.50,1201.50,1201.00,1201.50,40,60,100.00
02/07/2012,23:02,1201.25,1201.50,1201.25,1201.25,115,65,180.00
02/07/2012,23:03,1201.25,1201.50,1201.25,1201.25,1,3,4.00
02/07/2012,23:04,1201.25,1201.50,1201.25,1201.50,15,168,183.00
02/07/2012,23:05,1201.50,1201.50,1201.25,1201.50,79,5,84.00
02/07/2012,23:06,1201.25,1201.50,1201.25,1201.50,413,6,419.00
02/07/2012,23:07,1201.25,1201.50,1201.25,1201.50,37,32,69.00
02/07/2012,23:08,1201.50,1201.50,1201.25,1201.25,26,3,29.00
02/07/2012,23:09,1201.25,1201.50,1201.25,1201.50,6,3,9.00
02/07/2012,23:10,1201.25,1201.50,1201.25,1201.25,12,12,24.00
02/07/2012,23:11,1201.25,1201.50,1201.00,1201.25,63,161,224.00
02/07/2012,23:12,1201.00,1201.25,1201.00,1201.25,124,12,136.00
02/07/2012,23:13,1201.25,1201.25,1201.00,1201.00,3,71,74.00
02/07/2012,23:14,1201.25,1201.25,1201.00,1201.00,14,5,19.00
02/07/2012,23:15,1201.00,1201.25,1201.00,1201.00,15,8,23.00
02/07/2012,23:16,1201.00,1201.00,1201.00,1201.00,0,15,15.00
02/07/2012,23:17,1201.00,1201.25,1201.00,1201.25,32,13,45.00
02/07/2012,23:18,1201.25,1201.25,1201.00,1201.25,20,2,22.00
02/07/2012,23:19,1201.25,1201.50,1201.00,1201.25,92,13,105.00
02/07/2012,23:20,1201.25,1201.50,1201.25,1201.25,221,51,272.00
02/07/2012,23:21,1201.25,1201.50,1201.25,1201.25,15,24,39.00
02/07/2012,23:22,1201.25,1201.50,1201.00,1201.25,100,45,145.00
02/07/2012,23:23,1201.25,1201.50,1201.25,1201.50,26,16,42.00
02/07/2012,23:24,1201.25,1201.50,1201.25,1201.25,10,138,148.00
02/07/2012,23:25,1201.25,1201.25,1201.25,1201.25,0,61,61.00
02/07/2012,23:26,1201.25,1201.25,1201.00,1201.25,21,9,30.00
02/07/2012,23:27,1201.25,1201.50,1201.25,1201.50,47,0,47.00
02/07/2012,23:28,1201.50,1201.50,1201.25,1201.25,10,4,14.00
02/07/2012,23:29,1201.50,1202.00,1201.50,1201.75,873,326,1199.00
02/07/2012,23:30,1201.75,1202.00,1201.50,1202.00,123,33,156.00
02/07/2012,23:31,1201.75,1202.00,1201.75,1202.00,7,38,45.00
02/07/2012,23:32,1202.00,1202.00,1201.50,1201.50,8,137,145.00
02/07/2012,23:33,1201.75,1201.75,1201.50,1201.50,5,5,10.00
02/07/2012,23:34,1201.50,1201.75,1201.50,1201.75,118,5,123.00
02/07/2012,23:35,1201.50,1201.75,1201.50,1201.50,36,98,134.00
02/07/2012,23:36,1201.50,1201.50,1201.50,1201.50,0,3,3.00
02/07/2012,23:37,1201.50,1201.75,1201.50,1201.75,1,10,11.00
02/07/2012,23:38,1201.75,1201.75,1201.50,1201.75,46,3,49.00
02/07/2012,23:39,1201.50,1201.75,1201.50,1201.50,2,29,31.00
02/07/2012,23:40,1201.75,1201.75,1201.50,1201.75,2,2,4.00
02/07/2012,23:41,1201.50,1201.75,1201.50,1201.75,27,58,85.00
02/07/2012,23:42,1201.50,1201.75,1201.50,1201.75,83,1,84.00
02/07/2012,23:43,1201.75,1201.75,1201.50,1201.75,65,2,67.00
02/07/2012,23:44,1201.50,1201.75,1201.50,1201.50,60,3,63.00
02/07/2012,23:45,1201.75,1201.75,1201.50,1201.50,18,4,22.00
02/07/2012,23:46,1201.75,1201.75,1201.50,1201.50,4,6,10.00
02/07/2012,23:47,1201.50,1201.75,1201.50,1201.50,65,3,68.00
02/07/2012,23:48,1201.50,1201.75,1201.50,1201.75,4,5,9.00
02/07/2012,23:49,1201.50,1201.50,1201.50,1201.50,0,3,3.00
02/07/2012,23:50,1201.50,1201.75,1201.50,1201.50,1,25,26.00
02/07/2012,23:51,1201.50,1201.50,1201.25,1201.25,1,166,167.00
02/07/2012,23:52,1201.25,1201.50,1201.25,1201.50,41,34,75.00
02/07/2012,23:53,1201.50,1201.50,1201.25,1201.50,41,20,61.00
02/07/2012,23:54,1201.50,1201.75,1201.50,1201.50,58,2,60.00
02/07/2012,23:55,1201.50,1201.75,1201.50,1201.50,2,7,9.00
02/07/2012,23:56,1201.75,1201.75,1201.50,1201.50,4,12,16.00
02/07/2012,23:57,1201.75,1201.75,1201.50,1201.75,9,5,14.00
02/07/2012,23:58,1201.50,1201.50,1201.50,1201.50,0,3,3.00
02/07/2012,23:59,1201.50,1201.50,1201.50,1201.50,0,4,4.00
02/08/2012,00:00,1201.50,1201.75,1201.50,1201.75,4,13,17.00
02/08/2012,00:01,1201.50,1201.75,1201.25,1201.50,55,84,139.00
02/08/2012,00:02,1201.75,1201.75,1201.50,1201.75,460,8,468.00
02/08/2012,00:03,1201.75,1201.75,1201.50,1201.75,8,90,98.00
02/08/2012,00:04,1201.75,1201.75,1201.50,1201.50,10,103,113.00
02/08/2012,00:05,1201.25,1201.50,1201.25,1201.50,49,49,98.00
02/08/2012,00:06,1201.25,1201.50,1201.25,1201.50,4,28,32.00
02/08/2012,00:07,1201.25,1201.75,1201.25,1201.75,128,19,147.00
02/08/2012,00:08,1201.75,1202.00,1201.50,1201.75,168,84,252.00
02/08/2012,00:09,1201.75,1202.00,1201.75,1202.00,27,14,41.00
02/08/2012,00:10,1202.00,1202.75,1202.00,1202.25,2671,444,3115.00
02/08/2012,00:11,1202.25,1202.50,1202.25,1202.50,5,12,17.00
02/08/2012,00:12,1202.25,1202.50,1202.25,1202.25,23,24,47.00
02/08/2012,00:13,1202.50,1202.50,1202.25,1202.50,45,4,49.00
02/08/2012,00:14,1202.50,1202.75,1202.25,1202.25,254,225,479.00
02/08/2012,00:15,1202.25,1202.50,1202.25,1202.50,135,130,265.00
02/08/2012,00:16,1202.75,1202.75,1202.25,1202.50,63,167,230.00
02/08/2012,00:17,1202.25,1202.50,1202.25,1202.25,15,14,29.00
02/08/2012,00:18,1202.25,1202.25,1202.00,1202.00,110,127,237.00
02/08/2012,00:19,1202.00,1202.50,1202.00,1202.25,151,51,202.00
02/08/2012,00:20,1202.25,1202.50,1202.25,1202.25,1,65,66.00
02/08/2012,00:21,1202.25,1202.50,1202.25,1202.25,55,16,71.00
02/08/2012,00:22,1202.50,1202.50,1202.25,1202.50,92,4,96.00
02/08/2012,00:23,1202.50,1202.50,1202.25,1202.50,16,8,24.00
02/08/2012,00:24,1202.50,1202.75,1202.50,1202.75,29,30,59.00
02/08/2012,00:25,1202.75,1202.75,1202.25,1202.25,78,47,125.00
02/08/2012,00:26,1202.25,1202.25,1202.00,1202.00,81,319,400.00
02/08/2012,00:27,1202.00,1202.00,1202.00,1202.00,0,22,22.00
02/08/2012,00:28,1202.00,1202.00,1202.00,1202.00,0,49,49.00
02/08/2012,00:29,1202.00,1202.25,1201.75,1201.75,12,152,164.00
02/08/2012,00:30,1202.00,1202.50,1201.75,1202.25,153,226,379.00
02/08/2012,00:31,1202.25,1202.50,1202.25,1202.50,199,37,236.00
02/08/2012,00:32,1202.50,1202.75,1202.25,1202.50,100,85,185.00
02/08/2012,00:33,1202.50,1202.75,1202.50,1202.50,198,21,219.00
02/08/2012,00:34,1202.50,1202.75,1202.25,1202.25,994,248,1242.00
02/08/2012,00:35,1202.25,1202.50,1202.00,1202.00,57,115,172.00
02/08/2012,00:36,1202.00,1202.25,1202.00,1202.25,10,34,44.00
02/08/2012,00:37,1202.25,1202.25,1202.00,1202.00,2,1,3.00
02/08/2012,00:38,1202.00,1202.25,1202.00,1202.25,11,9,20.00
02/08/2012,00:39,1202.00,1202.25,1202.00,1202.25,2,11,13.00
02/08/2012,00:40,1202.00,1202.25,1202.00,1202.00,5,24,29.00
02/08/2012,00:41,1202.25,1202.25,1202.00,1202.00,77,17,94.00
02/08/2012,00:42,1202.00,1202.25,1202.00,1202.25,21,6,27.00
02/08/2012,00:43,1202.25,1202.25,1202.00,1202.00,13,10,23.00
02/08/2012,00:44,1202.00,1202.25,1202.00,1202.00,2,333,335.00
02/08/2012,00:45,1202.00,1202.25,1202.00,1202.25,89,38,127.00
02/08/2012,00:46,1202.00,1202.50,1202.00,1202.00,392,44,436.00
02/08/2012,00:47,1202.00,1202.25,1202.00,1202.25,48,43,91.00
02/08/2012,00:48,1202.25,1202.25,1202.00,1202.00,46,38,84.00
02/08/2012,00:49,1202.25,1202.25,1202.00,1202.25,94,10,104.00
02/08/2012,00:50,1202.25,1202.50,1202.00,1202.00,26,84,110.00
02/08/2012,00:51,1202.00,1202.25,1202.00,1202.25,39,23,62.00
02/08/2012,00:52,1202.00,1202.25,1201.75,1202.00,64,178,242.00
02/08/2012,00:53,1202.00,1202.00,1201.75,1202.00,22,1,23.00
02/08/2012,00:54,1202.00,1202.00,1201.75,1201.75,41,54,95.00
02/08/2012,00:55,1201.75,1201.75,1201.75,1201.75,0,245,245.00
02/08/2012,00:56,1201.75,1201.75,1201.50,1201.75,10,100,110.00
02/08/2012,00:57,1201.50,1201.75,1201.50,1201.50,28,4,32.00
02/08/2012,00:58,1201.75,1201.75,1201.50,1201.50,13,12,25.00
02/08/2012,00:59,1201.75,1201.75,1201.25,1201.25,34,387,421.00
02/08/2012,01:00,1201.50,1201.75,1201.25,1201.75,97,6,103.00
02/08/2012,01:01,1201.75,1202.00,1201.25,1201.75,279,105,384.00
02/08/2012,01:02,1201.75,1202.25,1201.75,1202.00,368,72,440.00
02/08/2012,01:03,1202.00,1202.50,1202.00,1202.50,216,4,220.00
02/08/2012,01:04,1202.50,1203.25,1202.50,1203.00,1758,503,2261.00
02/08/2012,01:05,1203.00,1203.00,1202.75,1202.75,36,184,220.00
02/08/2012,01:06,1202.75,1203.25,1202.75,1203.25,689,84,773.00
02/08/2012,01:07,1203.00,1203.25,1202.75,1203.00,454,827,1281.00
02/08/2012,01:08,1202.75,1203.00,1202.50,1203.00,66,216,282.00
02/08/2012,01:09,1202.75,1203.00,1202.50,1203.00,327,229,556.00
02/08/2012,01:10,1203.00,1203.00,1202.50,1202.75,97,186,283.00
02/08/2012,01:11,1203.00,1203.25,1202.75,1202.75,209,145,354.00
02/08/2012,01:12,1202.75,1203.00,1202.75,1202.75,224,334,558.00
02/08/2012,01:13,1203.00,1203.25,1202.75,1203.25,807,184,991.00
02/08/2012,01:14,1203.25,1203.25,1203.00,1203.00,262,138,400.00
02/08/2012,01:15,1203.00,1203.25,1202.75,1202.75,52,180,232.00
02/08/2012,01:16,1203.00,1203.00,1202.50,1202.50,15,735,750.00
02/08/2012,01:17,1202.50,1203.00,1202.50,1202.75,249,326,575.00
02/08/2012,01:18,1202.75,1202.75,1202.25,1202.25,157,359,516.00
02/08/2012,01:19,1202.50,1202.75,1202.25,1202.75,267,54,321.00
02/08/2012,01:20,1202.75,1203.00,1202.50,1202.75,109,157,266.00
02/08/2012,01:21,1202.75,1202.75,1202.25,1202.50,72,132,204.00
02/08/2012,01:22,1202.50,1202.50,1202.25,1202.25,6,689,695.00
02/08/2012,01:23,1202.25,1202.50,1202.25,1202.50,302,148,450.00
02/08/2012,01:24,1202.50,1202.50,1202.00,1202.00,31,79,110.00
02/08/2012,01:25,1202.00,1202.00,1201.50,1201.50,122,673,795.00
02/08/2012,01:26,1201.75,1201.75,1201.25,1201.50,72,764,836.00
02/08/2012,01:27,1201.50,1202.25,1201.25,1202.25,415,225,640.00
02/08/2012,01:28,1202.00,1202.25,1201.50,1202.00,862,477,1339.00
02/08/2012,01:29,1202.00,1202.00,1201.50,1201.75,189,716,905.00
02/08/2012,01:30,1201.75,1201.75,1201.25,1201.75,282,203,485.00
02/08/2012,01:31,1201.75,1202.00,1201.50,1201.75,141,113,254.00
02/08/2012,01:32,1201.50,1202.00,1201.50,1201.50,78,59,137.00
02/08/2012,01:33,1201.75,1201.75,1201.50,1201.50,11,630,641.00
02/08/2012,01:34,1201.50,1201.50,1201.25,1201.50,74,28,102.00
02/08/2012,01:35,1201.25,1201.50,1201.25,1201.25,31,247,278.00
02/08/2012,01:36,1201.50,1201.50,1200.50,1200.75,138,1646,1784.00
02/08/2012,01:37,1200.50,1201.00,1200.25,1200.75,376,736,1112.00
02/08/2012,01:38,1200.75,1201.00,1200.50,1201.00,98,14,112.00
02/08/2012,01:39,1201.00,1201.50,1200.75,1201.25,292,89,381.00
02/08/2012,01:40,1201.25,1201.25,1201.00,1201.00,69,277,346.00
02/08/2012,01:41,1200.75,1201.00,1200.75,1201.00,248,6,254.00
02/08/2012,01:42,1201.00,1201.50,1201.00,1201.00,289,138,427.00
02/08/2012,01:43,1201.00,1201.25,1200.75,1201.25,186,49,235.00
02/08/2012,01:44,1201.25,1201.50,1201.00,1201.00,45,114,159.00
02/08/2012,01:45,1201.25,1201.25,1201.00,1201.25,365,1,366.00
02/08/2012,01:46,1201.25,1201.75,1201.25,1201.50,227,2,229.00
02/08/2012,01:47,1201.75,1202.25,1201.50,1202.00,423,207,630.00
02/08/2012,01:48,1202.00,1202.25,1202.00,1202.00,9,239,248.00
02/08/2012,01:49,1201.75,1202.00,1201.50,1201.50,41,588,629.00
02/08/2012,01:50,1201.75,1202.00,1201.50,1202.00,201,3,204.00
02/08/2012,01:51,1201.75,1202.00,1201.75,1201.75,4,197,201.00
02/08/2012,01:52,1202.00,1202.00,1201.75,1201.75,97,249,346.00
02/08/2012,01:53,1201.75,1201.75,1201.25,1201.25,0,415,415.00
02/08/2012,01:54,1201.25,1201.75,1201.25,1201.50,98,52,150.00
02/08/2012,01:55,1201.50,1201.75,1201.50,1201.50,1,21,22.00
02/08/2012,01:56,1201.50,1202.00,1201.50,1201.75,362,26,388.00
02/08/2012,01:57,1201.75,1201.75,1201.75,1201.75,0,190,190.00
02/08/2012,01:58,1201.50,1201.75,1201.25,1201.50,28,163,191.00
02/08/2012,01:59,1201.50,1201.50,1201.25,1201.50,113,15,128.00
02/08/2012,02:00,1201.25,1202.00,1201.25,1202.00,133,56,189.00
02/08/2012,02:01,1202.00,1202.00,1201.50,1201.50,6,370,376.00
02/08/2012,02:02,1201.25,1201.75,1201.25,1201.50,535,138,673.00
02/08/2012,02:03,1201.50,1201.75,1201.50,1201.50,70,35,105.00
02/08/2012,02:04,1201.50,1201.75,1201.25,1201.75,68,306,374.00
02/08/2012,02:05,1201.75,1202.25,1201.75,1202.00,1314,8,1322.00
02/08/2012,02:06,1202.25,1202.25,1202.00,1202.00,395,20,415.00
02/08/2012,02:07,1202.25,1202.75,1202.00,1202.75,443,40,483.00
02/08/2012,02:08,1202.50,1202.75,1202.50,1202.50,34,32,66.00
02/08/2012,02:09,1202.50,1202.75,1202.25,1202.25,75,691,766.00
02/08/2012,02:10,1202.50,1202.75,1202.50,1202.50,54,7,61.00
02/08/2012,02:11,1202.75,1202.75,1202.50,1202.75,713,5,718.00
02/08/2012,02:12,1202.50,1202.75,1202.50,1202.50,1,184,185.00
02/08/2012,02:13,1202.25,1202.50,1202.00,1202.00,8,269,277.00
02/08/2012,02:14,1202.00,1202.50,1202.00,1202.50,39,12,51.00
02/08/2012,02:15,1202.50,1202.50,1202.25,1202.25,3,99,102.00
02/08/2012,02:16,1202.25,1202.25,1202.00,1202.00,0,147,147.00
02/08/2012,02:17,1202.00,1202.25,1201.75,1202.00,113,74,187.00
02/08/2012,02:18,1202.00,1202.00,1201.75,1202.00,40,96,136.00
02/08/2012,02:19,1202.00,1202.25,1202.00,1202.00,4,88,92.00
02/08/2012,02:20,1202.00,1202.00,1201.75,1202.00,155,200,355.00
02/08/2012,02:21,1202.00,1202.25,1201.75,1202.00,100,127,227.00
02/08/2012,02:22,1202.00,1202.25,1202.00,1202.25,87,45,132.00
02/08/2012,02:23,1202.00,1202.25,1201.75,1202.00,130,85,215.00
02/08/2012,02:24,1202.25,1202.25,1202.25,1202.25,307,0,307.00
02/08/2012,02:25,1202.25,1202.25,1202.00,1202.00,151,10,161.00
02/08/2012,02:26,1202.00,1202.25,1202.00,1202.25,29,14,43.00
02/08/2012,02:27,1202.25,1202.25,1202.00,1202.00,4,120,124.00
02/08/2012,02:28,1202.00,1202.00,1201.75,1201.75,49,7,56.00
02/08/2012,02:29,1202.00,1202.00,1201.75,1201.75,9,263,272.00
02/08/2012,02:30,1202.00,1202.00,1201.75,1201.75,202,124,326.00
02/08/2012,02:31,1201.50,1201.75,1201.25,1201.25,13,733,746.00
02/08/2012,02:32,1201.25,1201.25,1201.00,1201.00,28,505,533.00
02/08/2012,02:33,1200.75,1201.25,1200.75,1201.00,206,26,232.00
02/08/2012,02:34,1201.00,1201.00,1201.00,1201.00,0,85,85.00
02/08/2012,02:35,1201.25,1201.25,1201.25,1201.25,196,0,196.00
02/08/2012,02:36,1201.25,1201.50,1201.25,1201.50,307,48,355.00
02/08/2012,02:37,1201.50,1201.75,1201.25,1201.75,262,54,316.00
02/08/2012,02:38,1201.75,1202.00,1201.75,1201.75,163,276,439.00
02/08/2012,02:39,1202.00,1202.00,1201.75,1201.75,8,131,139.00
02/08/2012,02:40,1201.50,1201.50,1201.25,1201.50,112,73,185.00
02/08/2012,02:41,1201.50,1201.75,1201.50,1201.50,34,172,206.00
02/08/2012,02:42,1201.50,1201.50,1201.50,1201.50,0,10,10.00
02/08/2012,02:43,1201.50,1201.50,1201.25,1201.25,0,103,103.00
02/08/2012,02:44,1201.50,1201.50,1201.25,1201.50,175,1,176.00
02/08/2012,02:45,1201.50,1201.75,1201.50,1201.50,61,14,75.00
02/08/2012,02:46,1201.75,1201.75,1201.50,1201.75,45,4,49.00
02/08/2012,02:47,1201.75,1202.00,1201.75,1202.00,521,0,521.00
02/08/2012,02:48,1202.00,1202.25,1201.75,1202.25,513,26,539.00
02/08/2012,02:49,1202.25,1202.25,1202.00,1202.25,144,11,155.00
02/08/2012,02:50,1202.25,1202.25,1201.75,1202.00,148,196,344.00
02/08/2012,02:51,1202.00,1202.25,1202.00,1202.00,116,43,159.00
02/08/2012,02:52,1202.00,1202.00,1201.50,1201.50,203,372,575.00
02/08/2012,02:53,1201.75,1202.25,1201.75,1201.75,340,23,363.00
02/08/2012,02:54,1202.00,1202.00,1201.75,1201.75,110,120,230.00
02/08/2012,02:55,1201.75,1201.75,1201.25,1201.25,242,282,524.00
02/08/2012,02:56,1201.25,1201.25,1200.75,1201.00,97,837,934.00
02/08/2012,02:57,1200.75,1201.00,1200.75,1201.00,186,16,202.00
02/08/2012,02:58,1201.00,1201.00,1200.75,1201.00,38,4,42.00
02/08/2012,02:59,1201.00,1201.25,1200.75,1201.00,131,124,255.00
02/08/2012,03:00,1201.00,1201.00,1200.75,1201.00,184,363,547.00
02/08/2012,03:01,1201.00,1201.00,1200.75,1200.75,154,141,295.00
02/08/2012,03:02,1201.00,1201.00,1200.75,1201.00,48,2,50.00
02/08/2012,03:03,1201.25,1201.25,1201.00,1201.00,8,24,32.00
02/08/2012,03:04,1200.75,1201.00,1200.75,1200.75,19,204,223.00
02/08/2012,03:05,1200.75,1201.25,1200.75,1201.00,178,108,286.00
02/08/2012,03:06,1200.75,1201.00,1200.75,1201.00,23,32,55.00
02/08/2012,03:07,1200.75,1201.00,1200.50,1200.75,49,225,274.00
02/08/2012,03:08,1201.00,1201.00,1200.75,1200.75,7,215,222.00
02/08/2012,03:09,1201.00,1201.00,1200.75,1201.00,46,6,52.00
02/08/2012,03:10,1201.00,1201.00,1200.75,1201.00,7,65,72.00
02/08/2012,03:11,1200.75,1201.00,1200.75,1200.75,8,52,60.00
02/08/2012,03:12,1201.00,1201.00,1200.75,1200.75,15,86,101.00
02/08/2012,03:13,1200.75,1201.00,1200.75,1201.00,10,20,30.00
02/08/2012,03:14,1200.75,1201.00,1200.75,1200.75,5,110,115.00
02/08/2012,03:15,1201.00,1201.00,1200.75,1201.00,220,73,293.00
02/08/2012,03:16,1201.00,1201.00,1200.50,1200.75,17,240,257.00
02/08/2012,03:17,1200.75,1200.75,1200.25,1200.75,294,283,577.00
02/08/2012,03:18,1200.75,1200.75,1200.00,1200.25,78,886,964.00
02/08/2012,03:19,1200.00,1200.25,1199.75,1200.00,23,393,416.00
02/08/2012,03:20,1200.00,1200.25,1199.50,1200.00,462,886,1348.00
02/08/2012,03:21,1200.25,1200.50,1200.00,1200.50,270,202,472.00
02/08/2012,03:22,1200.50,1200.50,1200.00,1200.25,186,403,589.00
02/08/2012,03:23,1200.50,1200.50,1199.75,1200.00,24,169,193.00
02/08/2012,03:24,1199.75,1200.00,1199.75,1200.00,171,228,399.00
02/08/2012,03:25,1199.75,1200.00,1199.25,1199.50,40,521,561.00
02/08/2012,03:26,1199.25,1199.50,1199.00,1199.25,256,575,831.00
02/08/2012,03:27,1199.25,1199.75,1199.25,1199.75,682,7,689.00
02/08/2012,03:28,1199.50,1199.75,1199.25,1199.50,429,366,795.00
02/08/2012,03:29,1199.50,1199.50,1199.25,1199.50,5,374,379.00
02/08/2012,03:30,1199.50,1199.50,1199.25,1199.50,16,66,82.00
02/08/2012,03:31,1199.25,1199.50,1199.00,1199.25,54,303,357.00
02/08/2012,03:32,1199.25,1199.50,1199.25,1199.50,162,5,167.00
02/08/2012,03:33,1199.25,1200.00,1199.25,1200.00,221,255,476.00
02/08/2012,03:34,1200.00,1200.25,1199.75,1200.25,330,2,332.00
02/08/2012,03:35,1200.25,1200.25,1200.00,1200.00,362,109,471.00
02/08/2012,03:36,1200.00,1200.00,1199.50,1200.00,160,140,300.00
02/08/2012,03:37,1200.00,1200.00,1199.75,1200.00,18,94,112.00
02/08/2012,03:38,1200.00,1200.50,1200.00,1200.25,180,17,197.00
02/08/2012,03:39,1200.25,1200.50,1200.00,1200.25,142,10,152.00
02/08/2012,03:40,1200.50,1200.75,1200.50,1200.75,50,222,272.00
02/08/2012,03:41,1200.50,1200.75,1200.50,1200.75,3,116,119.00
02/08/2012,03:42,1200.75,1200.75,1200.25,1200.25,13,283,296.00
02/08/2012,03:43,1200.25,1200.50,1200.00,1200.25,15,90,105.00
02/08/2012,03:44,1200.25,1200.50,1200.25,1200.50,110,2,112.00
02/08/2012,03:45,1200.50,1200.50,1200.25,1200.50,10,272,282.00
02/08/2012,03:46,1200.50,1200.50,1200.25,1200.25,1,231,232.00
02/08/2012,03:47,1200.25,1200.50,1200.00,1200.25,193,70,263.00
02/08/2012,03:48,1200.25,1200.50,1200.00,1200.25,140,126,266.00
02/08/2012,03:49,1200.50,1200.75,1200.50,1200.50,124,235,359.00
02/08/2012,03:50,1200.75,1200.75,1200.50,1200.75,95,21,116.00
02/08/2012,03:51,1200.75,1200.75,1200.50,1200.75,11,177,188.00
02/08/2012,03:52,1200.50,1200.75,1200.25,1200.50,77,26,103.00
02/08/2012,03:53,1200.50,1200.50,1200.00,1200.00,8,87,95.00
02/08/2012,03:54,1200.00,1200.50,1200.00,1200.25,111,44,155.00
02/08/2012,03:55,1200.00,1200.00,1199.75,1200.00,118,137,255.00
02/08/2012,03:56,1200.25,1200.25,1200.00,1200.25,26,13,39.00
02/08/2012,03:57,1200.25,1200.25,1200.25,1200.25,102,0,102.00
02/08/2012,03:58,1200.50,1200.50,1200.25,1200.25,169,96,265.00
02/08/2012,03:59,1200.25,1200.50,1200.25,1200.25,15,105,120.00
02/08/2012,04:00,1200.00,1200.25,1200.00,1200.25,51,80,131.00
02/08/2012,04:01,1200.25,1200.25,1199.75,1200.00,135,129,264.00
02/08/2012,04:02,1200.00,1200.25,1199.75,1200.00,45,92,137.00
02/08/2012,04:03,1199.75,1200.00,1199.75,1200.00,129,39,168.00
02/08/2012,04:04,1199.75,1200.00,1199.75,1200.00,26,4,30.00
02/08/2012,04:05,1200.00,1200.00,1199.75,1199.75,69,7,76.00
02/08/2012,04:06,1199.75,1200.00,1199.50,1199.75,163,291,454.00
02/08/2012,04:07,1200.00,1200.00,1199.50,1199.75,93,60,153.00
02/08/2012,04:08,1199.75,1199.75,1199.00,1199.75,184,514,698.00
02/08/2012,04:09,1199.75,1200.00,1199.75,1199.75,118,152,270.00
02/08/2012,04:10,1200.00,1200.25,1200.00,1200.00,141,8,149.00
02/08/2012,04:11,1200.25,1200.50,1200.00,1200.25,257,151,408.00
02/08/2012,04:12,1200.50,1200.50,1200.25,1200.50,207,3,210.00
02/08/2012,04:13,1200.50,1200.50,1200.50,1200.50,45,0,45.00
02/08/2012,04:14,1200.50,1200.50,1200.25,1200.50,3,1,4.00
02/08/2012,04:15,1200.50,1200.75,1200.50,1200.75,156,1,157.00
02/08/2012,04:16,1200.75,1200.75,1200.50,1200.50,39,117,156.00
02/08/2012,04:17,1200.75,1200.75,1200.50,1200.50,204,74,278.00
02/08/2012,04:18,1200.25,1200.75,1200.25,1200.75,103,1,104.00
02/08/2012,04:19,1200.75,1200.75,1200.50,1200.50,5,178,183.00
02/08/2012,04:20,1200.50,1200.75,1200.50,1200.50,100,74,174.00
02/08/2012,04:21,1200.50,1200.50,1200.25,1200.50,98,75,173.00
02/08/2012,04:22,1200.50,1200.50,1200.00,1200.00,11,160,171.00
02/08/2012,04:23,1200.00,1200.25,1200.00,1200.00,47,38,85.00
02/08/2012,04:24,1200.25,1200.25,1199.75,1200.00,370,321,691.00
02/08/2012,04:25,1200.00,1200.00,1199.75,1200.00,146,154,300.00
02/08/2012,04:26,1199.75,1199.75,1199.50,1199.75,39,180,219.00
02/08/2012,04:27,1199.75,1199.75,1199.25,1199.75,76,211,287.00
02/08/2012,04:28,1199.50,1199.50,1199.50,1199.50,0,50,50.00
02/08/2012,04:29,1199.75,1199.75,1199.50,1199.50,9,74,83.00
02/08/2012,04:30,1199.50,1199.50,1199.25,1199.50,118,412,530.00
02/08/2012,04:31,1199.50,1199.75,1199.25,1199.50,178,5,183.00
02/08/2012,04:32,1199.50,1199.75,1199.50,1199.50,2,131,133.00
02/08/2012,04:33,1199.50,1199.75,1199.50,1199.75,224,41,265.00
02/08/2012,04:34,1199.75,1199.75,1199.75,1199.75,75,0,75.00
02/08/2012,04:35,1199.75,1200.00,1199.75,1200.00,300,2,302.00
02/08/2012,04:36,1200.00,1200.00,1199.75,1200.00,12,2,14.00
02/08/2012,04:37,1199.75,1200.00,1199.75,1199.75,19,7,26.00
02/08/2012,04:38,1200.00,1200.25,1200.00,1200.25,272,0,272.00
02/08/2012,04:39,1200.25,1200.50,1200.00,1200.50,376,1,377.00
02/08/2012,04:40,1200.50,1200.75,1200.50,1200.75,149,11,160.00
02/08/2012,04:41,1200.50,1201.00,1200.50,1200.50,178,190,368.00
02/08/2012,04:42,1200.50,1200.50,1200.25,1200.25,195,324,519.00
02/08/2012,04:43,1200.50,1200.50,1200.00,1200.25,5,235,240.00
02/08/2012,04:44,1200.00,1200.25,1200.00,1200.25,153,53,206.00
02/08/2012,04:45,1200.00,1200.25,1200.00,1200.25,960,475,1435.00
02/08/2012,04:46,1200.25,1200.25,1200.00,1200.00,56,322,378.00
02/08/2012,04:47,1199.75,1200.25,1199.75,1200.00,59,90,149.00
02/08/2012,04:48,1200.00,1200.50,1200.00,1200.25,115,6,121.00
02/08/2012,04:49,1200.50,1200.50,1200.50,1200.50,338,0,338.00
02/08/2012,04:50,1200.50,1201.00,1200.50,1200.75,679,1,680.00
02/08/2012,04:51,1201.00,1201.00,1200.50,1200.75,351,122,473.00
02/08/2012,04:52,1200.50,1201.00,1200.50,1200.75,153,6,159.00
02/08/2012,04:53,1201.00,1201.00,1200.75,1200.75,12,312,324.00
02/08/2012,04:54,1200.75,1201.00,1200.75,1200.75,5,183,188.00
02/08/2012,04:55,1200.75,1201.25,1200.75,1201.25,597,181,778.00
02/08/2012,04:56,1201.25,1201.25,1201.00,1201.00,152,340,492.00
02/08/2012,04:57,1201.00,1201.25,1201.00,1201.00,216,309,525.00
02/08/2012,04:58,1201.00,1201.50,1201.00,1201.25,350,166,516.00
02/08/2012,04:59,1201.25,1201.25,1200.75,1201.00,111,238,349.00
02/08/2012,05:00,1201.00,1201.00,1200.75,1200.75,0,127,127.00
02/08/2012,05:01,1201.00,1201.00,1200.50,1200.75,428,137,565.00
02/08/2012,05:02,1200.75,1200.75,1200.75,1200.75,32,0,32.00
02/08/2012,05:03,1201.00,1201.00,1200.25,1200.50,64,218,282.00
02/08/2012,05:04,1200.50,1200.50,1200.00,1200.25,257,128,385.00
02/08/2012,05:05,1200.25,1200.25,1200.00,1200.00,53,79,132.00
02/08/2012,05:06,1200.00,1200.50,1200.00,1200.50,278,143,421.00
02/08/2012,05:07,1200.25,1200.75,1200.25,1200.75,173,56,229.00
02/08/2012,05:08,1200.50,1201.00,1200.50,1201.00,179,140,319.00
02/08/2012,05:09,1200.75,1200.75,1200.50,1200.50,0,136,136.00
02/08/2012,05:10,1200.50,1200.50,1200.50,1200.50,0,98,98.00
02/08/2012,05:11,1200.50,1200.75,1200.50,1200.50,2,189,191.00
02/08/2012,05:12,1200.75,1200.75,1200.50,1200.50,10,125,135.00
02/08/2012,05:13,1200.50,1200.50,1200.50,1200.50,0,38,38.00
02/08/2012,05:14,1200.50,1200.50,1200.00,1200.00,32,341,373.00
02/08/2012,05:15,1200.00,1200.00,1199.75,1199.75,222,277,499.00
02/08/2012,05:16,1200.00,1200.25,1199.75,1200.00,81,5,86.00
02/08/2012,05:17,1200.00,1200.00,1199.75,1200.00,75,59,134.00
02/08/2012,05:18,1200.00,1200.00,1199.75,1200.00,92,25,117.00
02/08/2012,05:19,1200.00,1200.00,1199.75,1199.75,91,119,210.00
02/08/2012,05:20,1199.75,1200.00,1199.50,1199.75,722,229,951.00
02/08/2012,05:21,1199.75,1200.00,1199.75,1199.75,12,3,15.00
02/08/2012,05:22,1199.75,1200.25,1199.75,1199.75,201,142,343.00
02/08/2012,05:23,1199.75,1200.25,1199.75,1200.00,106,233,339.00
02/08/2012,05:24,1200.00,1200.00,1199.75,1200.00,40,172,212.00
02/08/2012,05:25,1200.25,1200.25,1199.75,1199.75,7,166,173.00
02/08/2012,05:26,1199.75,1200.00,1199.75,1199.75,18,321,339.00
02/08/2012,05:27,1199.75,1199.75,1199.75,1199.75,0,100,100.00
02/08/2012,05:28,1199.75,1200.25,1199.75,1200.00,217,317,534.00
02/08/2012,05:29,1200.00,1200.00,1199.75,1200.00,44,183,227.00
02/08/2012,05:30,1200.25,1200.25,1200.25,1200.25,59,0,59.00
02/08/2012,05:31,1200.25,1200.25,1200.00,1200.25,41,28,69.00
02/08/2012,05:32,1200.25,1200.25,1200.00,1200.25,34,6,40.00
02/08/2012,05:33,1200.25,1200.50,1200.25,1200.25,159,281,440.00
02/08/2012,05:34,1200.25,1200.75,1200.25,1200.75,462,123,585.00
02/08/2012,05:35,1200.75,1201.00,1200.50,1200.75,368,231,599.00
02/08/2012,05:36,1200.75,1200.75,1200.50,1200.50,12,12,24.00
02/08/2012,05:37,1200.50,1200.50,1200.50,1200.50,0,13,13.00
02/08/2012,05:38,1200.50,1200.75,1200.50,1200.50,16,25,41.00
02/08/2012,05:39,1200.50,1200.75,1200.50,1200.50,69,218,287.00
02/08/2012,05:40,1200.25,1200.75,1200.25,1200.50,206,115,321.00
02/08/2012,05:41,1200.25,1200.50,1200.25,1200.25,17,33,50.00
02/08/2012,05:42,1200.25,1200.50,1200.00,1200.25,68,335,403.00
02/08/2012,05:43,1200.25,1200.50,1200.25,1200.25,112,92,204.00
02/08/2012,05:44,1200.25,1200.50,1200.25,1200.50,326,32,358.00
02/08/2012,05:45,1200.25,1200.50,1200.00,1200.25,235,153,388.00
02/08/2012,05:46,1200.25,1200.75,1200.25,1200.75,302,14,316.00
02/08/2012,05:47,1200.75,1200.75,1200.75,1200.75,260,0,260.00
02/08/2012,05:48,1200.75,1200.75,1200.75,1200.75,204,0,204.00
02/08/2012,05:49,1200.75,1200.75,1200.75,1200.75,179,0,179.00
02/08/2012,05:50,1200.75,1201.00,1200.50,1200.75,155,7,162.00
02/08/2012,05:51,1200.75,1201.00,1200.75,1201.00,302,15,317.00
02/08/2012,05:52,1201.00,1201.50,1200.75,1201.25,619,74,693.00
02/08/2012,05:53,1201.25,1201.50,1201.25,1201.25,124,100,224.00
02/08/2012,05:54,1201.25,1201.25,1201.00,1201.00,28,123,151.00
02/08/2012,05:55,1201.00,1201.25,1201.00,1201.00,2,373,375.00
02/08/2012,05:56,1201.00,1201.00,1200.75,1201.00,8,16,24.00
02/08/2012,05:57,1201.00,1201.00,1200.75,1200.75,1,221,222.00
02/08/2012,05:58,1201.00,1201.00,1200.50,1200.75,59,71,130.00
02/08/2012,05:59,1200.75,1201.00,1200.75,1200.75,28,1,29.00
02/08/2012,06:00,1201.00,1201.00,1200.75,1200.75,12,12,24.00
02/08/2012,06:01,1200.75,1201.00,1200.50,1201.00,689,114,803.00
02/08/2012,06:02,1201.00,1201.25,1201.00,1201.00,132,32,164.00
02/08/2012,06:03,1201.00,1201.25,1200.75,1201.25,177,154,331.00
02/08/2012,06:04,1201.25,1201.25,1201.00,1201.00,161,25,186.00
02/08/2012,06:05,1201.25,1201.25,1201.00,1201.25,157,72,229.00
02/08/2012,06:06,1201.25,1201.25,1200.75,1201.00,569,570,1139.00
02/08/2012,06:07,1201.00,1201.00,1200.50,1200.50,131,389,520.00
02/08/2012,06:08,1200.75,1201.00,1200.50,1201.00,236,32,268.00
02/08/2012,06:09,1201.00,1201.25,1200.75,1201.00,613,137,750.00
02/08/2012,06:10,1201.00,1201.00,1200.50,1200.75,2,156,158.00
02/08/2012,06:11,1200.50,1200.75,1200.50,1200.75,230,4,234.00
02/08/2012,06:12,1200.75,1200.75,1200.50,1200.50,128,1,129.00
02/08/2012,06:13,1200.50,1201.00,1200.50,1200.75,76,149,225.00
02/08/2012,06:14,1200.50,1200.75,1200.50,1200.75,16,20,36.00
02/08/2012,06:15,1200.75,1200.75,1200.50,1200.50,587,86,673.00
02/08/2012,06:16,1200.50,1200.75,1200.25,1200.50,4,195,199.00
02/08/2012,06:17,1200.50,1200.75,1200.50,1200.75,158,0,158.00
02/08/2012,06:18,1200.75,1200.75,1200.50,1200.50,12,45,57.00
02/08/2012,06:19,1200.50,1201.00,1200.50,1201.00,278,11,289.00
02/08/2012,06:20,1200.75,1201.00,1200.50,1201.00,226,272,498.00
02/08/2012,06:21,1200.75,1200.75,1200.75,1200.75,0,369,369.00
02/08/2012,06:22,1200.75,1200.75,1200.50,1200.50,4,14,18.00
02/08/2012,06:23,1200.75,1200.75,1200.50,1200.75,213,15,228.00
02/08/2012,06:24,1200.75,1200.75,1200.50,1200.75,16,4,20.00
02/08/2012,06:25,1200.75,1201.00,1200.75,1201.00,51,0,51.00
02/08/2012,06:26,1201.00,1201.00,1200.75,1201.00,21,18,39.00
02/08/2012,06:27,1200.75,1201.00,1200.75,1201.00,17,13,30.00
02/08/2012,06:28,1200.75,1201.25,1200.75,1201.25,1064,5,1069.00
02/08/2012,06:29,1201.25,1201.50,1201.00,1201.25,507,374,881.00
02/08/2012,06:30,1201.25,1201.50,1201.25,1201.50,582,33,615.00
02/08/2012,06:31,1201.50,1201.50,1201.00,1201.25,22,1038,1060.00
02/08/2012,06:32,1201.25,1201.25,1201.00,1201.25,387,84,471.00
02/08/2012,06:33,1201.00,1201.25,1200.75,1201.00,529,509,1038.00
02/08/2012,06:34,1201.00,1201.00,1201.00,1201.00,206,0,206.00
02/08/2012,06:35,1201.00,1201.00,1200.75,1200.75,10,427,437.00
02/08/2012,06:36,1200.75,1200.75,1200.50,1200.75,223,192,415.00
02/08/2012,06:37,1200.75,1201.00,1200.50,1200.75,125,109,234.00
02/08/2012,06:38,1200.50,1201.00,1200.50,1200.75,118,75,193.00
02/08/2012,06:39,1200.75,1201.00,1200.75,1201.00,45,80,125.00
02/08/2012,06:40,1200.75,1201.00,1200.75,1201.00,2,9,11.00
02/08/2012,06:41,1201.00,1201.00,1200.25,1200.25,17,507,524.00
02/08/2012,06:42,1200.50,1200.75,1200.25,1200.50,476,184,660.00
02/08/2012,06:43,1200.50,1200.75,1200.50,1200.50,314,5,319.00
02/08/2012,06:44,1200.75,1201.00,1200.50,1201.00,92,30,122.00
02/08/2012,06:45,1200.75,1201.00,1200.50,1200.50,11,142,153.00
02/08/2012,06:46,1200.50,1201.00,1200.50,1201.00,563,114,677.00
02/08/2012,06:47,1201.00,1201.25,1200.75,1201.00,289,435,724.00
02/08/2012,06:48,1201.00,1201.00,1200.75,1201.00,7,9,16.00
02/08/2012,06:49,1200.75,1201.00,1200.75,1201.00,256,18,274.00
02/08/2012,06:50,1201.00,1201.00,1200.75,1200.75,12,429,441.00
02/08/2012,06:51,1200.75,1201.00,1200.75,1200.75,165,268,433.00
02/08/2012,06:52,1200.75,1201.00,1200.75,1200.75,12,27,39.00
02/08/2012,06:53,1200.75,1201.00,1200.75,1201.00,10,45,55.00
02/08/2012,06:54,1200.75,1201.00,1200.75,1201.00,110,30,140.00
02/08/2012,06:55,1201.00,1201.00,1201.00,1201.00,23,0,23.00
02/08/2012,06:56,1201.00,1201.25,1200.50,1200.50,296,411,707.00
02/08/2012,06:57,1200.50,1200.50,1200.25,1200.25,101,190,291.00
02/08/2012,06:58,1200.25,1200.50,1200.25,1200.25,11,309,320.00
02/08/2012,06:59,1200.50,1200.50,1200.00,1200.25,55,268,323.00
02/08/2012,07:00,1200.00,1200.25,1199.75,1199.75,85,967,1052.00
02/08/2012,07:01,1199.75,1200.00,1199.50,1200.00,715,779,1494.00
02/08/2012,07:02,1200.00,1200.00,1199.75,1199.75,899,727,1626.00
02/08/2012,07:03,1199.75,1199.75,1199.50,1199.75,190,610,800.00
02/08/2012,07:04,1200.00,1200.00,1199.50,1199.75,247,170,417.00
02/08/2012,07:05,1199.75,1199.75,1199.50,1199.75,327,2,329.00
02/08/2012,07:06,1199.75,1199.75,1199.50,1199.75,55,187,242.00
02/08/2012,07:07,1199.75,1200.00,1199.00,1199.25,935,1352,2287.00
02/08/2012,07:08,1199.25,1199.50,1199.00,1199.50,278,554,832.00
02/08/2012,07:09,1199.50,1199.50,1199.25,1199.25,41,21,62.00
02/08/2012,07:10,1199.25,1199.75,1199.25,1199.25,603,682,1285.00
02/08/2012,07:11,1199.25,1199.50,1199.00,1199.00,1073,1467,2540.00
02/08/2012,07:12,1199.25,1199.50,1199.25,1199.25,724,46,770.00
02/08/2012,07:13,1199.50,1200.00,1199.25,1199.75,691,150,841.00
02/08/2012,07:14,1199.75,1199.75,1199.50,1199.75,118,20,138.00
02/08/2012,07:15,1199.75,1200.00,1199.50,1199.75,276,65,341.00
02/08/2012,07:16,1199.75,1200.00,1199.50,1199.50,191,266,457.00
02/08/2012,07:17,1199.75,1199.75,1199.25,1199.75,349,332,681.00
02/08/2012,07:18,1199.50,1199.75,1199.50,1199.50,128,307,435.00
02/08/2012,07:19,1199.50,1199.50,1199.25,1199.25,6,202,208.00
02/08/2012,07:20,1199.25,1199.75,1199.25,1199.50,250,443,693.00
02/08/2012,07:21,1199.50,1200.00,1199.50,1199.50,567,375,942.00
02/08/2012,07:22,1199.50,1199.50,1199.25,1199.25,62,155,217.00
02/08/2012,07:23,1199.25,1199.50,1199.25,1199.50,102,36,138.00
02/08/2012,07:24,1199.50,1199.75,1199.25,1199.50,234,223,457.00
02/08/2012,07:25,1199.75,1199.75,1199.25,1199.25,605,502,1107.00
02/08/2012,07:26,1199.50,1199.50,1199.25,1199.50,70,66,136.00
02/08/2012,07:27,1199.25,1199.50,1199.25,1199.50,206,17,223.00
02/08/2012,07:28,1199.25,1199.50,1198.50,1199.00,452,1859,2311.00
02/08/2012,07:29,1198.75,1199.25,1198.75,1199.25,626,320,946.00
02/08/2012,07:30,1199.25,1199.25,1198.75,1199.25,764,478,1242.00
02/08/2012,07:31,1199.00,1199.75,1199.00,1199.25,4006,2978,6984.00
02/08/2012,07:32,1199.25,1199.50,1198.50,1199.25,2600,3033,5633.00
02/08/2012,07:33,1199.00,1200.50,1199.00,1200.50,3991,821,4812.00
02/08/2012,07:34,1200.50,1200.50,1200.00,1200.25,1160,1103,2263.00
02/08/2012,07:35,1200.25,1200.50,1199.75,1200.50,3026,1701,4727.00
02/08/2012,07:36,1200.50,1200.50,1199.50,1199.75,1448,3057,4505.00
02/08/2012,07:37,1199.50,1199.75,1198.75,1199.00,5349,5516,10865.00
02/08/2012,07:38,1199.00,1199.50,1198.50,1199.25,4773,2657,7430.00
02/08/2012,07:39,1199.00,1199.50,1198.75,1199.25,894,1681,2575.00
02/08/2012,07:40,1199.25,1199.50,1198.00,1198.25,1632,4459,6091.00
02/08/2012,07:41,1198.25,1199.50,1198.25,1199.25,3283,1466,4749.00
02/08/2012,07:42,1199.25,1200.50,1199.25,1200.50,8411,3900,12311.00
02/08/2012,07:43,1200.50,1200.75,1199.75,1200.00,3400,6239,9639.00
02/08/2012,07:44,1200.00,1201.00,1200.00,1200.25,3871,2319,6190.00
02/08/2012,07:45,1200.25,1200.50,1200.00,1200.50,856,1722,2578.00
02/08/2012,07:46,1200.50,1201.00,1200.00,1201.00,4136,3414,7550.00
02/08/2012,07:47,1201.00,1201.50,1200.75,1200.75,4315,2217,6532.00
02/08/2012,07:48,1201.00,1201.50,1200.50,1201.00,4297,2840,7137.00
02/08/2012,07:49,1201.25,1201.50,1201.00,1201.00,1928,2296,4224.00
02/08/2012,07:50,1201.25,1202.00,1201.00,1201.75,6356,4798,11154.00
02/08/2012,07:51,1201.50,1201.75,1201.25,1201.75,1486,761,2247.00
02/08/2012,07:52,1201.75,1201.75,1201.00,1201.25,1453,2204,3657.00
02/08/2012,07:53,1201.50,1201.75,1201.00,1201.75,2118,880,2998.00
02/08/2012,07:54,1201.75,1202.00,1201.50,1201.75,1352,589,1941.00
02/08/2012,07:55,1201.75,1202.00,1201.50,1202.00,1456,987,2443.00
02/08/2012,07:56,1202.00,1202.25,1201.50,1201.75,2800,1301,4101.00
02/08/2012,07:57,1202.00,1202.00,1201.50,1202.00,746,2909,3655.00
02/08/2012,07:58,1201.75,1202.00,1201.50,1201.75,1766,908,2674.00
02/08/2012,07:59,1201.75,1202.00,1201.25,1201.25,636,2519,3155.00
02/08/2012,08:00,1201.50,1201.75,1201.00,1201.75,3008,2273,5281.00
02/08/2012,08:01,1201.75,1201.75,1201.00,1201.75,2046,2781,4827.00
02/08/2012,08:02,1201.75,1201.75,1201.25,1201.50,1634,1905,3539.00
02/08/2012,08:03,1201.50,1202.00,1201.25,1201.75,1545,4432,5977.00
02/08/2012,08:04,1201.75,1201.75,1201.25,1201.75,1109,784,1893.00
02/08/2012,08:05,1201.75,1202.50,1201.75,1202.50,2506,825,3331.00
02/08/2012,08:06,1202.50,1202.50,1202.00,1202.50,1897,1353,3250.00
02/08/2012,08:07,1202.25,1202.50,1201.75,1202.25,2270,2589,4859.00
02/08/2012,08:08,1202.25,1202.50,1202.00,1202.25,1908,1729,3637.00
02/08/2012,08:09,1202.00,1202.25,1201.25,1201.50,122,3679,3801.00
02/08/2012,08:10,1201.25,1201.75,1201.25,1201.50,1818,2010,3828.00
02/08/2012,08:11,1201.25,1201.75,1201.25,1201.50,2380,998,3378.00
02/08/2012,08:12,1201.50,1201.50,1201.00,1201.50,2807,1694,4501.00
02/08/2012,08:13,1201.50,1201.75,1201.00,1201.50,2716,3398,6114.00
02/08/2012,08:14,1201.50,1202.00,1201.25,1201.75,803,315,1118.00
02/08/2012,08:15,1202.00,1202.00,1201.75,1201.75,765,156,921.00
02/08/2012,08:16,1202.00,1202.25,1201.75,1202.00,732,911,1643.00
02/08/2012,08:17,1201.75,1202.00,1201.75,1202.00,174,80,254.00
02/08/2012,08:18,1202.00,1202.50,1201.75,1202.50,1582,289,1871.00
02/08/2012,08:19,1202.50,1202.50,1202.25,1202.50,810,181,991.00
02/08/2012,08:20,1202.50,1202.50,1202.00,1202.25,319,740,1059.00
02/08/2012,08:21,1202.00,1202.50,1202.00,1202.25,1849,322,2171.00
02/08/2012,08:22,1202.50,1202.50,1202.00,1202.25,1247,807,2054.00
02/08/2012,08:23,1202.25,1202.50,1202.00,1202.25,624,537,1161.00
02/08/2012,08:24,1202.25,1202.50,1202.00,1202.25,2093,895,2988.00
02/08/2012,08:25,1202.25,1202.25,1201.25,1201.75,1458,3000,4458.00
02/08/2012,08:26,1201.75,1201.75,1201.00,1201.50,710,2075,2785.00
02/08/2012,08:27,1201.25,1201.50,1201.00,1201.25,517,1286,1803.00
02/08/2012,08:28,1201.25,1201.75,1201.25,1201.75,1333,685,2018.00
02/08/2012,08:29,1201.75,1201.75,1201.00,1201.25,1269,1735,3004.00
02/08/2012,08:30,1201.25,1201.75,1201.25,1201.75,2443,822,3265.00
02/08/2012,08:31,1201.50,1202.00,1201.25,1201.50,904,1494,2398.00
02/08/2012,08:32,1201.50,1201.75,1201.25,1201.50,545,767,1312.00
02/08/2012,08:33,1201.50,1202.00,1201.00,1201.75,1324,1819,3143.00
02/08/2012,08:34,1202.00,1202.00,1201.00,1201.00,863,2269,3132.00
02/08/2012,08:35,1201.00,1201.25,1200.00,1200.00,1340,5984,7324.00
02/08/2012,08:36,1200.25,1200.25,1199.75,1200.00,1635,3234,4869.00
02/08/2012,08:37,1200.00,1200.50,1199.75,1200.25,2131,1251,3382.00
02/08/2012,08:38,1200.25,1200.25,1199.50,1199.75,765,2113,2878.00
02/08/2012,08:39,1199.75,1200.00,1199.25,1199.25,972,2522,3494.00
02/08/2012,08:40,1199.25,1199.75,1199.00,1199.50,4803,4378,9181.00
02/08/2012,08:41,1199.25,1199.75,1199.25,1199.50,1613,1579,3192.00
02/08/2012,08:42,1199.50,1199.75,1198.75,1198.75,1573,6798,8371.00
02/08/2012,08:43,1199.00,1199.00,1198.50,1199.00,1629,2786,4415.00
02/08/2012,08:44,1199.00,1199.00,1198.25,1198.75,1183,3545,4728.00
02/08/2012,08:45,1198.75,1198.75,1198.50,1198.50,1359,2006,3365.00
02/08/2012,08:46,1198.75,1199.00,1198.25,1198.75,3089,1755,4844.00
02/08/2012,08:47,1198.75,1199.00,1198.50,1199.00,2312,1497,3809.00
02/08/2012,08:48,1199.00,1199.50,1198.75,1199.50,2199,423,2622.00
02/08/2012,08:49,1199.50,1199.50,1199.00,1199.25,408,874,1282.00
02/08/2012,08:50,1199.25,1199.50,1199.00,1199.50,1092,531,1623.00
02/08/2012,08:51,1199.50,1199.75,1199.25,1199.50,2782,1857,4639.00
02/08/2012,08:52,1199.50,1199.75,1199.25,1199.50,1002,3654,4656.00
02/08/2012,08:53,1199.50,1199.75,1199.00,1199.00,2044,3208,5252.00
02/08/2012,08:54,1199.25,1199.75,1199.25,1199.50,2184,1118,3302.00
02/08/2012,08:55,1199.50,1199.75,1199.00,1199.50,2143,3776,5919.00
02/08/2012,08:56,1199.50,1199.50,1199.00,1199.50,1646,2530,4176.00
02/08/2012,08:57,1199.50,1199.50,1199.00,1199.00,1691,1347,3038.00
02/08/2012,08:58,1199.25,1199.25,1198.75,1198.75,110,2735,2845.00
02/08/2012,08:59,1199.00,1199.25,1198.75,1199.00,1775,1929,3704.00
02/08/2012,09:00,1199.00,1199.75,1198.75,1199.50,5228,717,5945.00
02/08/2012,09:01,1199.75,1200.00,1199.25,1199.75,2046,1585,3631.00
02/08/2012,09:02,1199.75,1200.50,1199.75,1200.25,3743,2793,6536.00
02/08/2012,09:03,1200.25,1200.50,1199.75,1199.75,2609,2828,5437.00
02/08/2012,09:04,1199.75,1200.00,1199.00,1199.00,2060,5445,7505.00
02/08/2012,09:05,1199.00,1199.25,1197.25,1197.75,5705,13061,18766.00
02/08/2012,09:06,1197.75,1198.00,1197.00,1197.50,1412,4582,5994.00
02/08/2012,09:07,1197.50,1198.00,1197.00,1197.00,1893,3695,5588.00
02/08/2012,09:08,1197.00,1197.25,1196.50,1196.75,1929,5704,7633.00
02/08/2012,09:09,1197.00,1197.25,1196.25,1196.50,2881,4827,7708.00
02/08/2012,09:10,1196.50,1196.75,1196.50,1196.75,1024,831,1855.00
02/08/2012,09:11,1196.75,1196.75,1196.25,1196.25,749,1684,2433.00
02/08/2012,09:12,1196.50,1196.50,1196.00,1196.25,646,4306,4952.00
02/08/2012,09:13,1196.00,1196.50,1195.25,1196.00,4598,6452,11050.00
02/08/2012,09:14,1196.00,1196.25,1195.50,1196.25,1934,1849,3783.00
02/08/2012,09:15,1196.25,1196.25,1195.75,1196.25,2746,1587,4333.00
02/08/2012,09:16,1196.25,1196.25,1195.50,1195.75,986,1926,2912.00
02/08/2012,09:17,1196.00,1196.25,1195.75,1196.25,2164,965,3129.00
02/08/2012,09:18,1196.25,1196.25,1195.25,1195.50,2758,3764,6522.00
02/08/2012,09:19,1195.50,1195.50,1194.50,1194.75,5433,8363,13796.00
02/08/2012,09:20,1195.00,1195.50,1194.25,1194.25,3763,6845,10608.00
02/08/2012,09:21,1194.50,1194.75,1194.00,1194.50,3425,8239,11664.00
02/08/2012,09:22,1194.50,1195.00,1194.25,1195.00,5390,1994,7384.00
02/08/2012,09:23,1195.00,1195.25,1194.25,1194.25,2755,4002,6757.00
02/08/2012,09:24,1194.50,1195.00,1194.25,1194.50,7112,5216,12328.00
02/08/2012,09:25,1194.75,1194.75,1194.25,1194.50,1611,1906,3517.00
02/08/2012,09:26,1194.50,1194.50,1194.00,1194.25,2714,1223,3937.00
02/08/2012,09:27,1194.00,1194.25,1193.75,1194.25,619,2128,2747.00
02/08/2012,09:28,1194.00,1194.75,1194.00,1194.00,3125,1458,4583.00
02/08/2012,09:29,1194.25,1194.75,1194.25,1194.50,2636,968,3604.00
02/08/2012,09:30,1194.50,1195.25,1194.25,1195.00,3880,1068,4948.00
02/08/2012,09:31,1195.00,1195.25,1194.50,1194.75,1979,2874,4853.00
02/08/2012,09:32,1195.00,1195.25,1194.75,1195.00,1324,752,2076.00
02/08/2012,09:33,1195.00,1195.50,1195.00,1195.50,2050,73,2123.00
02/08/2012,09:34,1195.50,1195.50,1195.25,1195.50,737,702,1439.00
02/08/2012,09:35,1195.25,1195.50,1195.00,1195.00,731,3763,4494.00
02/08/2012,09:36,1195.00,1195.25,1194.25,1194.75,3908,3949,7857.00
02/08/2012,09:37,1195.00,1195.25,1194.75,1194.75,1744,884,2628.00
02/08/2012,09:38,1195.00,1195.00,1194.25,1194.50,302,1778,2080.00
02/08/2012,09:39,1194.50,1194.75,1194.25,1194.75,2773,855,3628.00
02/08/2012,09:40,1194.50,1195.25,1194.50,1195.25,1904,707,2611.00
02/08/2012,09:41,1195.00,1195.25,1194.75,1194.75,969,454,1423.00
02/08/2012,09:42,1195.00,1195.25,1194.75,1194.75,524,390,914.00
02/08/2012,09:43,1194.75,1194.75,1194.25,1194.50,654,1081,1735.00
02/08/2012,09:44,1194.50,1194.75,1194.00,1194.50,1398,1981,3379.00
02/08/2012,09:45,1194.50,1194.50,1193.25,1194.00,4117,7454,11571.00
02/08/2012,09:46,1194.00,1194.25,1193.50,1194.00,3187,2666,5853.00
02/08/2012,09:47,1193.75,1194.50,1193.75,1194.50,1963,730,2693.00
02/08/2012,09:48,1194.50,1195.00,1194.25,1195.00,1553,1159,2712.00
02/08/2012,09:49,1195.00,1195.00,1194.50,1194.75,2092,1089,3181.00
02/08/2012,09:50,1194.50,1195.00,1194.50,1194.50,1378,924,2302.00
02/08/2012,09:51,1194.75,1195.00,1194.50,1195.00,1815,650,2465.00
02/08/2012,09:52,1194.75,1195.25,1194.75,1195.00,638,571,1209.00
02/08/2012,09:53,1195.00,1195.75,1195.00,1195.50,4845,2474,7319.00
02/08/2012,09:54,1195.50,1195.75,1195.25,1195.50,1863,283,2146.00
02/08/2012,09:55,1195.75,1196.00,1195.50,1196.00,3289,1683,4972.00
02/08/2012,09:56,1196.00,1196.25,1195.75,1196.00,4889,1330,6219.00
02/08/2012,09:57,1196.25,1196.25,1196.00,1196.00,783,181,964.00
02/08/2012,09:58,1196.00,1196.25,1195.50,1195.50,241,5347,5588.00
02/08/2012,09:59,1195.50,1196.00,1195.50,1195.75,698,536,1234.00
02/08/2012,10:00,1196.00,1196.50,1196.00,1196.25,7143,2230,9373.00
02/08/2012,10:01,1196.25,1196.50,1196.00,1196.00,1986,5455,7441.00
02/08/2012,10:02,1196.25,1196.25,1195.75,1196.25,3463,668,4131.00
02/08/2012,10:03,1196.25,1197.00,1196.25,1197.00,4517,2388,6905.00
02/08/2012,10:04,1196.75,1197.00,1196.25,1196.25,587,2421,3008.00
02/08/2012,10:05,1196.50,1196.50,1196.00,1196.25,2983,2853,5836.00
02/08/2012,10:06,1196.25,1196.75,1196.00,1196.25,2130,3201,5331.00
02/08/2012,10:07,1196.50,1196.50,1196.25,1196.50,862,1655,2517.00
02/08/2012,10:08,1196.25,1196.50,1196.25,1196.50,70,147,217.00
02/08/2012,10:09,1196.50,1196.50,1195.75,1195.75,1086,6476,7562.00
02/08/2012,10:10,1195.75,1196.00,1195.50,1195.75,5918,3208,9126.00
02/08/2012,10:11,1196.00,1196.25,1195.75,1195.75,1974,2664,4638.00
02/08/2012,10:12,1196.00,1196.25,1195.75,1196.25,2217,2091,4308.00
02/08/2012,10:13,1196.25,1196.50,1196.00,1196.00,1605,3338,4943.00
02/08/2012,10:14,1196.00,1196.50,1196.00,1196.50,1906,455,2361.00
02/08/2012,10:15,1196.25,1196.75,1196.25,1196.25,455,1331,1786.00
02/08/2012,10:16,1196.25,1196.50,1196.00,1196.25,734,1041,1775.00
02/08/2012,10:17,1196.25,1196.50,1196.00,1196.00,927,1967,2894.00
02/08/2012,10:18,1196.25,1196.25,1195.75,1196.00,6298,1712,8010.00
02/08/2012,10:19,1196.00,1196.50,1195.75,1196.50,7463,5220,12683.00
02/08/2012,10:20,1196.25,1196.75,1196.25,1196.50,949,1192,2141.00
02/08/2012,10:21,1196.50,1196.75,1196.25,1196.50,716,474,1190.00
02/08/2012,10:22,1196.50,1196.75,1196.50,1196.50,463,986,1449.00
02/08/2012,10:23,1196.75,1197.25,1196.50,1197.00,2539,329,2868.00
02/08/2012,10:24,1197.00,1197.25,1196.75,1196.75,474,1602,2076.00
02/08/2012,10:25,1196.75,1197.25,1196.75,1197.00,1369,1305,2674.00
02/08/2012,10:26,1197.00,1197.00,1196.75,1197.00,1670,311,1981.00
02/08/2012,10:27,1197.00,1197.25,1196.75,1197.00,997,35,1032.00
02/08/2012,10:28,1197.00,1197.25,1196.75,1197.00,533,552,1085.00
02/08/2012,10:29,1197.00,1197.25,1197.00,1197.00,1514,295,1809.00
02/08/2012,10:30,1197.00,1197.25,1197.00,1197.00,451,826,1277.00
02/08/2012,10:31,1197.25,1197.50,1197.00,1197.50,1031,250,1281.00
02/08/2012,10:32,1197.25,1197.50,1197.00,1197.00,33,1090,1123.00
02/08/2012,10:33,1197.25,1197.25,1196.75,1197.00,122,1901,2023.00
02/08/2012,10:34,1197.00,1197.00,1196.50,1196.50,552,1514,2066.00
02/08/2012,10:35,1196.75,1197.00,1196.50,1196.75,453,74,527.00
02/08/2012,10:36,1197.00,1197.00,1196.75,1197.00,831,26,857.00
02/08/2012,10:37,1197.00,1197.25,1196.75,1196.75,594,359,953.00
02/08/2012,10:38,1196.75,1197.25,1196.75,1197.00,920,772,1692.00
02/08/2012,10:39,1197.00,1197.25,1196.75,1197.00,218,576,794.00
02/08/2012,10:40,1197.00,1197.25,1197.00,1197.25,1636,111,1747.00
02/08/2012,10:41,1197.25,1197.50,1197.00,1197.25,1457,309,1766.00
02/08/2012,10:42,1197.25,1197.75,1197.25,1197.50,1197,905,2102.00
02/08/2012,10:43,1197.50,1197.75,1197.25,1197.50,586,11,597.00
02/08/2012,10:44,1197.75,1197.75,1197.25,1197.50,2723,707,3430.00
02/08/2012,10:45,1197.50,1197.50,1197.25,1197.50,1054,1730,2784.00
02/08/2012,10:46,1197.50,1197.75,1197.50,1197.50,483,67,550.00
02/08/2012,10:47,1197.50,1197.75,1197.25,1197.25,12,1091,1103.00
02/08/2012,10:48,1197.50,1198.00,1197.25,1197.75,2153,1406,3559.00
02/08/2012,10:49,1197.75,1197.75,1197.25,1197.25,273,1552,1825.00
02/08/2012,10:50,1197.25,1197.75,1197.25,1197.50,2231,20,2251.00
02/08/2012,10:51,1197.50,1197.75,1197.50,1197.75,1447,978,2425.00
02/08/2012,10:52,1197.50,1197.75,1197.00,1197.25,662,1979,2641.00
02/08/2012,10:53,1197.50,1197.75,1197.25,1197.75,2992,871,3863.00
02/08/2012,10:54,1197.75,1198.25,1197.50,1197.75,9130,1924,11054.00
02/08/2012,10:55,1197.75,1198.25,1197.75,1198.25,1014,125,1139.00
02/08/2012,10:56,1198.25,1198.25,1197.75,1198.00,1072,2139,3211.00
02/08/2012,10:57,1198.00,1198.25,1198.00,1198.00,96,370,466.00
02/08/2012,10:58,1198.00,1198.25,1198.00,1198.00,56,71,127.00
02/08/2012,10:59,1198.00,1198.50,1198.00,1198.25,1344,1292,2636.00
02/08/2012,11:00,1198.50,1198.75,1198.25,1198.75,2305,1652,3957.00
02/08/2012,11:01,1198.75,1198.75,1198.25,1198.50,348,2045,2393.00
02/08/2012,11:02,1198.25,1198.75,1198.25,1198.50,1289,960,2249.00
02/08/2012,11:03,1198.25,1198.50,1198.00,1198.50,1190,2162,3352.00
02/08/2012,11:04,1198.25,1198.50,1198.00,1198.50,1497,1435,2932.00
02/08/2012,11:05,1198.25,1198.75,1198.25,1198.50,954,1790,2744.00
02/08/2012,11:06,1198.50,1198.50,1198.25,1198.25,165,1113,1278.00
02/08/2012,11:07,1198.50,1198.50,1198.25,1198.50,427,27,454.00
02/08/2012,11:08,1198.50,1198.50,1198.00,1198.50,950,1902,2852.00
02/08/2012,11:09,1198.25,1198.75,1198.25,1198.75,311,136,447.00
02/08/2012,11:10,1198.50,1198.75,1198.25,1198.50,179,653,832.00
02/08/2012,11:11,1198.50,1198.50,1198.25,1198.50,96,131,227.00
02/08/2012,11:12,1198.50,1198.50,1198.00,1198.00,155,2354,2509.00
02/08/2012,11:13,1198.00,1198.25,1197.75,1198.00,3102,1406,4508.00
02/08/2012,11:14,1198.00,1198.25,1197.75,1198.00,4837,190,5027.00
02/08/2012,11:15,1198.00,1198.25,1197.75,1198.25,597,1543,2140.00
02/08/2012,11:16,1198.25,1198.25,1197.50,1197.75,144,1693,1837.00
02/08/2012,11:17,1197.75,1198.00,1197.50,1197.50,1118,1172,2290.00
02/08/2012,11:18,1197.50,1197.75,1197.25,1197.50,1117,1409,2526.00
02/08/2012,11:19,1197.25,1197.75,1197.25,1197.50,1933,1186,3119.00
02/08/2012,11:20,1197.25,1197.75,1197.25,1197.50,942,150,1092.00
02/08/2012,11:21,1197.50,1197.75,1197.50,1197.50,1267,141,1408.00
02/08/2012,11:22,1197.50,1198.00,1197.50,1198.00,321,50,371.00
02/08/2012,11:23,1198.00,1198.00,1197.50,1197.75,74,464,538.00
02/08/2012,11:24,1197.75,1198.00,1197.50,1198.00,1390,581,1971.00
02/08/2012,11:25,1197.75,1198.50,1197.75,1198.25,1704,242,1946.00
02/08/2012,11:26,1198.50,1198.50,1198.25,1198.25,174,108,282.00
02/08/2012,11:27,1198.50,1198.75,1198.25,1198.50,1073,192,1265.00
02/08/2012,11:28,1198.75,1198.75,1198.50,1198.50,108,1207,1315.00
02/08/2012,11:29,1198.50,1199.00,1198.50,1198.75,2988,346,3334.00
02/08/2012,11:30,1198.75,1199.25,1198.75,1199.25,2040,3704,5744.00
02/08/2012,11:31,1199.25,1199.50,1199.00,1199.25,1417,895,2312.00
02/08/2012,11:32,1199.50,1199.50,1199.00,1199.00,896,3399,4295.00
02/08/2012,11:33,1199.00,1199.25,1198.75,1198.75,547,2554,3101.00
02/08/2012,11:34,1198.75,1199.00,1198.25,1198.50,1765,2763,4528.00
02/08/2012,11:35,1198.50,1198.50,1198.25,1198.50,1846,145,1991.00
02/08/2012,11:36,1198.75,1198.75,1198.50,1198.50,106,520,626.00
02/08/2012,11:37,1198.75,1199.25,1198.75,1199.25,3263,32,3295.00
02/08/2012,11:38,1199.25,1199.50,1199.00,1199.00,165,1408,1573.00
02/08/2012,11:39,1199.00,1199.50,1199.00,1199.25,2219,29,2248.00
02/08/2012,11:40,1199.50,1199.50,1198.75,1199.00,1242,1667,2909.00
02/08/2012,11:41,1199.00,1199.25,1198.75,1199.00,85,413,498.00
02/08/2012,11:42,1199.00,1199.25,1198.75,1199.00,555,58,613.00
02/08/2012,11:43,1199.00,1199.25,1198.75,1198.75,28,2279,2307.00
02/08/2012,11:44,1198.75,1199.00,1198.50,1198.75,105,1074,1179.00
02/08/2012,11:45,1198.75,1199.00,1198.50,1198.75,829,106,935.00
02/08/2012,11:46,1198.75,1198.75,1198.50,1198.75,9,711,720.00
02/08/2012,11:47,1198.75,1199.00,1198.75,1198.75,599,11,610.00
02/08/2012,11:48,1198.75,1199.25,1198.75,1199.00,1653,478,2131.00
02/08/2012,11:49,1198.75,1199.00,1198.75,1198.75,343,32,375.00
02/08/2012,11:50,1199.00,1199.25,1198.75,1199.25,456,9,465.00
02/08/2012,11:51,1199.00,1199.25,1199.00,1199.00,135,640,775.00
02/08/2012,11:52,1199.25,1199.25,1199.00,1199.25,1403,4,1407.00
02/08/2012,11:53,1199.25,1199.25,1198.75,1199.00,11,461,472.00
02/08/2012,11:54,1198.75,1199.25,1198.75,1199.00,1071,31,1102.00
02/08/2012,11:55,1199.00,1199.25,1198.75,1199.00,570,463,1033.00
02/08/2012,11:56,1199.00,1199.00,1198.75,1198.75,42,1101,1143.00
02/08/2012,11:57,1198.75,1199.00,1198.75,1198.75,7,49,56.00
02/08/2012,11:58,1198.75,1198.75,1198.25,1198.25,999,2250,3249.00
02/08/2012,11:59,1198.25,1198.75,1198.00,1198.25,1195,2241,3436.00
02/08/2012,12:00,1198.25,1198.50,1198.00,1198.00,1263,1383,2646.00
02/08/2012,12:01,1198.00,1198.50,1198.00,1198.00,2155,1875,4030.00
02/08/2012,12:02,1198.25,1198.50,1198.00,1198.25,938,1310,2248.00
02/08/2012,12:03,1198.25,1198.50,1198.25,1198.25,75,43,118.00
02/08/2012,12:04,1198.25,1198.50,1198.00,1198.00,148,928,1076.00
02/08/2012,12:05,1198.00,1198.25,1197.75,1198.00,263,1581,1844.00
02/08/2012,12:06,1198.00,1198.25,1198.00,1198.00,25,550,575.00
02/08/2012,12:07,1197.75,1198.25,1197.75,1198.00,699,1183,1882.00
02/08/2012,12:08,1198.00,1198.25,1197.75,1198.00,1923,1326,3249.00
02/08/2012,12:09,1198.00,1198.50,1198.00,1198.25,1842,694,2536.00
02/08/2012,12:10,1198.25,1198.50,1198.00,1198.25,589,372,961.00
02/08/2012,12:11,1198.25,1198.75,1198.25,1198.50,1839,1321,3160.00
02/08/2012,12:12,1198.25,1198.75,1198.25,1198.50,353,313,666.00
02/08/2012,12:13,1198.50,1198.75,1198.50,1198.75,57,156,213.00
02/08/2012,12:14,1198.75,1199.25,1198.75,1199.00,4567,1331,5898.00
02/08/2012,12:15,1198.75,1199.00,1198.50,1198.50,162,908,1070.00
02/08/2012,12:16,1198.50,1198.75,1198.25,1198.50,885,932,1817.00
02/08/2012,12:17,1198.50,1198.50,1198.25,1198.50,354,1140,1494.00
02/08/2012,12:18,1198.25,1198.75,1198.25,1198.75,1741,40,1781.00
02/08/2012,12:19,1198.75,1198.75,1198.25,1198.50,213,1123,1336.00
02/08/2012,12:20,1198.75,1199.00,1198.50,1199.00,786,69,855.00
02/08/2012,12:21,1199.00,1199.00,1198.75,1199.00,76,61,137.00
02/08/2012,12:22,1198.75,1199.00,1198.75,1199.00,111,101,212.00
02/08/2012,12:23,1199.00,1199.00,1198.50,1198.50,75,793,868.00
02/08/2012,12:24,1198.75,1198.75,1198.25,1198.75,1358,705,2063.00
02/08/2012,12:25,1198.50,1198.75,1198.25,1198.50,619,577,1196.00
02/08/2012,12:26,1198.75,1200.50,1198.25,1200.25,9063,1667,10730.00
02/08/2012,12:27,1200.25,1200.25,1199.50,1199.75,494,5977,6471.00
02/08/2012,12:28,1199.50,1200.00,1199.25,1199.75,2849,1142,3991.00
02/08/2012,12:29,1199.75,1200.00,1199.50,1199.50,1108,1427,2535.00
02/08/2012,12:30,1199.75,1199.75,1199.25,1199.50,1760,1221,2981.00
02/08/2012,12:31,1199.50,1199.75,1199.50,1199.75,1859,2055,3914.00
02/08/2012,12:32,1199.50,1200.00,1199.50,1199.75,1241,465,1706.00
02/08/2012,12:33,1200.00,1200.00,1199.50,1199.50,979,838,1817.00
02/08/2012,12:34,1199.75,1199.75,1199.25,1199.75,523,1654,2177.00
02/08/2012,12:35,1199.50,1199.75,1199.50,1199.75,1374,226,1600.00
02/08/2012,12:36,1200.00,1200.00,1199.50,1199.50,514,402,916.00
02/08/2012,12:37,1199.50,1200.00,1199.50,1200.00,366,68,434.00
02/08/2012,12:38,1200.00,1200.00,1199.50,1199.50,38,929,967.00
02/08/2012,12:39,1199.50,1200.25,1199.50,1200.00,1784,174,1958.00
02/08/2012,12:40,1200.25,1200.25,1199.75,1199.75,345,680,1025.00
02/08/2012,12:41,1200.00,1200.00,1199.50,1199.75,1215,758,1973.00
02/08/2012,12:42,1199.75,1200.25,1199.75,1199.75,2894,767,3661.00
02/08/2012,12:43,1200.00,1200.25,1200.00,1200.25,264,795,1059.00
02/08/2012,12:44,1200.25,1201.25,1200.25,1201.25,5276,1741,7017.00
02/08/2012,12:45,1201.00,1201.00,1200.50,1201.00,3023,2895,5918.00
02/08/2012,12:46,1201.00,1201.50,1200.75,1201.25,2907,2527,5434.00
02/08/2012,12:47,1201.25,1201.50,1201.00,1201.25,2388,1524,3912.00
02/08/2012,12:48,1201.25,1201.75,1201.00,1201.25,2608,1481,4089.00
02/08/2012,12:49,1201.25,1202.25,1201.00,1201.75,6215,2647,8862.00
02/08/2012,12:50,1202.00,1202.25,1201.25,1201.50,1479,4841,6320.00
02/08/2012,12:51,1201.50,1202.00,1201.25,1201.50,2373,607,2980.00
02/08/2012,12:52,1201.50,1201.75,1201.00,1201.50,3513,3146,6659.00
02/08/2012,12:53,1201.50,1201.50,1200.75,1201.00,1336,3510,4846.00
02/08/2012,12:54,1201.00,1201.50,1201.00,1201.50,1238,145,1383.00
02/08/2012,12:55,1201.25,1201.75,1201.25,1201.50,1092,914,2006.00
02/08/2012,12:56,1201.50,1201.75,1201.25,1201.50,1660,611,2271.00
02/08/2012,12:57,1201.25,1201.50,1201.00,1201.00,44,690,734.00
02/08/2012,12:58,1201.25,1201.50,1201.00,1201.25,1181,2412,3593.00
02/08/2012,12:59,1201.50,1201.50,1201.25,1201.25,116,519,635.00
02/08/2012,13:00,1201.25,1201.50,1201.00,1201.25,667,1177,1844.00
02/08/2012,13:01,1201.25,1201.25,1200.50,1200.50,110,3798,3908.00
02/08/2012,13:02,1200.50,1201.00,1200.50,1201.00,1479,597,2076.00
02/08/2012,13:03,1201.00,1201.00,1200.50,1200.75,2023,693,2716.00
02/08/2012,13:04,1200.75,1201.00,1200.50,1201.00,876,1040,1916.00
02/08/2012,13:05,1200.75,1201.00,1200.75,1201.00,123,92,215.00
02/08/2012,13:06,1200.75,1201.50,1200.75,1201.25,1062,2009,3071.00
02/08/2012,13:07,1201.25,1201.50,1201.25,1201.25,138,268,406.00
02/08/2012,13:08,1201.25,1201.50,1201.25,1201.25,136,352,488.00
02/08/2012,13:09,1201.25,1201.50,1201.00,1201.00,58,1687,1745.00
02/08/2012,13:10,1201.25,1201.25,1201.00,1201.25,1329,547,1876.00
02/08/2012,13:11,1201.25,1201.25,1201.00,1201.00,148,511,659.00
02/08/2012,13:12,1201.00,1201.25,1200.75,1201.00,827,524,1351.00
02/08/2012,13:13,1201.00,1201.25,1201.00,1201.25,717,67,784.00
02/08/2012,13:14,1201.25,1201.75,1201.25,1201.50,1251,735,1986.00
02/08/2012,13:15,1201.25,1201.50,1200.75,1200.75,14,1012,1026.00
02/08/2012,13:16,1200.75,1201.25,1200.75,1201.00,1157,579,1736.00
02/08/2012,13:17,1200.75,1201.25,1200.75,1200.75,240,168,408.00
02/08/2012,13:18,1201.00,1201.25,1200.75,1201.00,1264,324,1588.00
02/08/2012,13:19,1201.25,1201.25,1201.00,1201.00,914,68,982.00
02/08/2012,13:20,1201.25,1201.50,1201.00,1201.50,345,341,686.00
02/08/2012,13:21,1201.50,1201.50,1201.00,1201.00,151,571,722.00
02/08/2012,13:22,1201.00,1201.25,1201.00,1201.25,84,1192,1276.00
02/08/2012,13:23,1201.25,1201.25,1200.25,1200.50,877,2759,3636.00
02/08/2012,13:24,1200.50,1200.75,1200.25,1200.50,1229,2284,3513.00
02/08/2012,13:25,1200.75,1201.00,1200.50,1201.00,735,415,1150.00
02/08/2012,13:26,1201.00,1201.00,1200.75,1201.00,725,152,877.00
02/08/2012,13:27,1201.00,1201.25,1200.75,1201.00,1088,266,1354.00
02/08/2012,13:28,1201.00,1201.25,1200.75,1201.25,1549,498,2047.00
02/08/2012,13:29,1201.25,1201.25,1201.00,1201.00,72,2129,2201.00
02/08/2012,13:30,1201.00,1201.25,1201.00,1201.25,2300,443,2743.00
02/08/2012,13:31,1201.00,1201.50,1201.00,1201.25,1393,1648,3041.00
02/08/2012,13:32,1201.00,1201.25,1200.75,1201.00,592,1182,1774.00
02/08/2012,13:33,1201.00,1201.00,1200.25,1200.25,365,1427,1792.00
02/08/2012,13:34,1200.50,1200.50,1200.25,1200.25,81,668,749.00
02/08/2012,13:35,1200.50,1200.75,1200.25,1200.75,2285,587,2872.00
02/08/2012,13:36,1200.50,1201.00,1200.50,1201.00,3178,98,3276.00
02/08/2012,13:37,1201.00,1201.50,1200.75,1201.25,2154,658,2812.00
02/08/2012,13:38,1201.50,1201.75,1201.25,1201.50,3121,1187,4308.00
02/08/2012,13:39,1201.50,1201.50,1201.00,1201.50,1273,1175,2448.00
02/08/2012,13:40,1201.25,1201.50,1201.00,1201.00,128,772,900.00
02/08/2012,13:41,1201.25,1201.25,1200.50,1200.50,378,2821,3199.00
02/08/2012,13:42,1200.50,1201.25,1200.50,1201.25,2946,2196,5142.00
02/08/2012,13:43,1201.25,1201.50,1201.00,1201.25,3350,1305,4655.00
02/08/2012,13:44,1201.25,1201.75,1200.75,1201.75,2077,852,2929.00
02/08/2012,13:45,1201.75,1202.00,1201.25,1202.00,2677,1395,4072.00
02/08/2012,13:46,1201.75,1202.00,1201.25,1201.50,3201,3157,6358.00
02/08/2012,13:47,1201.25,1201.25,1200.50,1201.00,648,6662,7310.00
02/08/2012,13:48,1201.00,1201.00,1200.75,1200.75,59,2234,2293.00
02/08/2012,13:49,1201.00,1201.00,1200.50,1201.00,1320,492,1812.00
02/08/2012,13:50,1201.00,1201.25,1200.75,1200.75,289,691,980.00
02/08/2012,13:51,1201.00,1201.00,1200.50,1201.00,507,792,1299.00
02/08/2012,13:52,1200.75,1201.50,1200.75,1201.50,1786,220,2006.00
02/08/2012,13:53,1201.50,1201.50,1200.75,1201.00,1233,2056,3289.00
02/08/2012,13:54,1201.00,1201.00,1200.75,1201.00,2049,183,2232.00
02/08/2012,13:55,1200.75,1201.75,1200.75,1201.75,1658,229,1887.00
02/08/2012,13:56,1201.75,1201.75,1201.00,1201.25,436,2408,2844.00
02/08/2012,13:57,1201.00,1201.50,1201.00,1201.25,813,685,1498.00
02/08/2012,13:58,1201.25,1201.50,1201.00,1201.50,1273,126,1399.00
02/08/2012,13:59,1201.50,1201.75,1201.25,1201.75,3690,1215,4905.00
02/08/2012,14:00,1201.75,1202.00,1201.25,1202.00,11599,6798,18397.00
02/08/2012,14:01,1202.00,1202.50,1201.75,1201.75,12554,10604,23158.00
02/08/2012,14:02,1201.75,1202.00,1201.50,1201.75,971,1959,2930.00
02/08/2012,14:03,1201.50,1201.75,1201.50,1201.75,813,1240,2053.00
02/08/2012,14:04,1201.75,1201.75,1201.50,1201.50,656,781,1437.00
02/08/2012,14:05,1201.50,1202.00,1201.50,1201.75,3258,2000,5258.00
02/08/2012,14:06,1201.75,1202.25,1201.50,1202.00,3989,1465,5454.00
02/08/2012,14:07,1201.75,1202.50,1201.75,1202.00,1919,434,2353.00
02/08/2012,14:08,1202.00,1202.25,1201.75,1201.75,240,893,1133.00
02/08/2012,14:09,1202.00,1202.25,1201.50,1201.50,1302,1739,3041.00
02/08/2012,14:10,1201.50,1201.75,1201.50,1201.50,211,618,829.00
02/08/2012,14:11,1201.75,1201.75,1201.50,1201.50,639,560,1199.00
02/08/2012,14:12,1201.50,1202.25,1201.50,1202.00,2889,593,3482.00
02/08/2012,14:13,1201.75,1202.00,1201.50,1201.75,207,670,877.00
02/08/2012,14:14,1201.75,1201.75,1201.25,1201.50,1159,949,2108.00
02/08/2012,14:15,1201.75,1202.50,1201.50,1202.00,5120,1951,7071.00
02/08/2012,14:16,1202.25,1202.25,1202.25,1202.25,7,0,7.00
02/08/2012,14:31,1202.00,1202.25,1201.50,1201.75,285,1438,1723.00
02/08/2012,14:32,1201.75,1202.00,1201.50,1201.75,598,290,888.00
02/08/2012,14:33,1201.75,1202.00,1201.75,1201.75,9,169,178.00
02/08/2012,14:34,1201.75,1201.75,1201.50,1201.50,6,134,140.00
02/08/2012,14:35,1201.75,1201.75,1201.50,1201.50,2,72,74.00
02/08/2012,14:36,1201.50,1201.50,1201.25,1201.25,130,188,318.00
02/08/2012,14:37,1201.50,1201.75,1201.25,1201.50,195,233,428.00
02/08/2012,14:38,1201.50,1201.75,1201.50,1201.75,14,80,94.00
02/08/2012,14:39,1201.75,1201.75,1201.50,1201.50,120,6,126.00
02/08/2012,14:40,1201.50,1201.75,1201.25,1201.25,11,310,321.00
02/08/2012,14:41,1201.25,1201.50,1201.00,1201.25,35,330,365.00
02/08/2012,14:42,1201.00,1201.25,1201.00,1201.25,22,26,48.00
02/08/2012,14:43,1201.25,1201.25,1201.00,1201.00,8,10,18.00
02/08/2012,14:44,1201.00,1201.25,1201.00,1201.00,13,56,69.00
02/08/2012,14:45,1201.00,1201.00,1201.00,1201.00,0,33,33.00
02/08/2012,14:46,1201.00,1201.00,1201.00,1201.00,0,30,30.00
02/08/2012,14:47,1201.25,1201.25,1201.25,1201.25,14,0,14.00
02/08/2012,14:48,1201.00,1201.00,1200.75,1201.00,147,252,399.00
02/08/2012,14:49,1201.00,1201.25,1201.00,1201.00,118,238,356.00
02/08/2012,14:50,1201.00,1201.25,1200.75,1201.00,6,39,45.00
02/08/2012,14:51,1201.00,1201.25,1201.00,1201.00,7,30,37.00
02/08/2012,14:52,1201.25,1201.25,1201.00,1201.25,51,53,104.00
02/08/2012,14:53,1201.25,1201.25,1201.00,1201.00,2,67,69.00
02/08/2012,14:54,1200.75,1201.00,1200.75,1201.00,8,161,169.00
02/08/2012,14:55,1201.00,1201.00,1201.00,1201.00,63,0,63.00
02/08/2012,14:56,1200.75,1201.00,1200.75,1201.00,25,2,27.00
02/08/2012,14:57,1200.75,1201.00,1200.75,1201.00,93,3,96.00
02/08/2012,14:58,1201.00,1201.00,1200.50,1201.00,252,132,384.00
02/08/2012,14:59,1201.00,1201.00,1200.50,1201.00,75,92,167.00
02/08/2012,15:00,1201.00,1201.25,1201.00,1201.25,168,41,209.00
02/08/2012,16:01,1198.75,1199.25,1198.50,1199.25,610,547,1157.00
02/08/2012,16:02,1199.00,1199.25,1198.00,1198.25,10,705,715.00
02/08/2012,16:03,1198.00,1198.25,1197.75,1198.00,273,834,1107.00
02/08/2012,16:04,1197.75,1198.50,1197.75,1198.50,259,196,455.00
02/08/2012,16:05,1198.25,1198.75,1197.75,1198.50,516,610,1126.00
02/08/2012,16:06,1198.50,1198.75,1198.25,1198.75,248,67,315.00
02/08/2012,16:07,1198.75,1199.00,1198.75,1198.75,34,101,135.00
02/08/2012,16:08,1198.75,1198.75,1198.00,1198.25,116,414,530.00
02/08/2012,16:09,1198.25,1198.50,1198.25,1198.25,37,17,54.00
02/08/2012,16:10,1198.50,1198.75,1198.50,1198.50,92,92,184.00
02/08/2012,16:11,1198.25,1198.25,1197.75,1198.25,53,330,383.00
02/08/2012,16:12,1198.25,1198.50,1198.25,1198.50,168,10,178.00
02/08/2012,16:13,1198.50,1198.50,1198.25,1198.50,125,61,186.00
02/08/2012,16:14,1198.50,1198.50,1198.50,1198.50,26,0,26.00
02/08/2012,16:15,1198.50,1198.50,1197.75,1198.00,25,138,163.00
02/08/2012,16:16,1198.00,1198.00,1197.75,1197.75,16,147,163.00
02/08/2012,16:17,1197.75,1198.25,1197.75,1198.00,116,49,165.00
02/08/2012,16:18,1198.25,1198.25,1198.00,1198.25,100,10,110.00
02/08/2012,16:19,1198.50,1198.50,1198.25,1198.50,124,16,140.00
02/08/2012,16:20,1198.50,1198.50,1198.50,1198.50,14,0,14.00
02/08/2012,16:21,1198.50,1198.75,1198.50,1198.75,34,0,34.00
02/08/2012,16:22,1198.75,1199.00,1198.75,1198.75,105,124,229.00
02/08/2012,16:23,1198.75,1199.00,1198.75,1199.00,2,53,55.00
02/08/2012,16:24,1199.00,1199.00,1198.50,1198.75,27,28,55.00
02/08/2012,16:25,1198.50,1198.75,1198.50,1198.75,8,29,37.00
02/08/2012,16:26,1198.50,1198.75,1198.50,1198.75,29,2,31.00
02/08/2012,16:27,1198.75,1199.00,1198.75,1198.75,5,2,7.00
02/08/2012,16:28,1198.75,1199.00,1198.75,1198.75,1,36,37.00
02/08/2012,16:29,1198.75,1199.00,1198.50,1199.00,13,96,109.00
02/08/2012,16:30,1199.00,1199.00,1198.75,1199.00,343,10,353.00
02/08/2012,16:31,1199.00,1199.00,1199.00,1199.00,2,0,2.00
02/08/2012,16:32,1199.00,1199.00,1198.75,1199.00,250,4,254.00
02/08/2012,16:33,1199.00,1199.00,1198.75,1199.00,7,3,10.00
02/08/2012,16:34,1198.75,1199.00,1198.75,1199.00,7,100,107.00
02/08/2012,16:35,1199.00,1199.00,1198.75,1198.75,1,92,93.00
02/08/2012,16:36,1198.75,1198.75,1198.50,1198.75,20,79,99.00
02/08/2012,16:37,1198.75,1199.00,1198.50,1199.00,216,7,223.00
02/08/2012,16:38,1199.00,1199.25,1199.00,1199.00,10,314,324.00
02/08/2012,16:39,1199.25,1199.25,1199.00,1199.00,267,91,358.00
02/08/2012,16:40,1198.75,1199.00,1198.75,1199.00,25,1,26.00
02/08/2012,16:41,1199.00,1199.00,1198.75,1198.75,1,112,113.00
02/08/2012,16:42,1199.00,1199.00,1198.75,1198.75,20,21,41.00
02/08/2012,16:43,1199.00,1199.00,1199.00,1199.00,472,0,472.00
02/08/2012,16:44,1199.00,1199.50,1199.00,1199.00,173,116,289.00
02/08/2012,16:45,1199.00,1199.25,1199.00,1199.25,171,34,205.00
02/08/2012,16:46,1199.50,1199.50,1199.25,1199.25,397,3,400.00
02/08/2012,16:47,1199.50,1199.50,1199.25,1199.25,22,2,24.00
02/08/2012,16:48,1199.25,1199.50,1199.25,1199.50,101,20,121.00
02/08/2012,16:49,1199.50,1199.50,1199.25,1199.50,29,1,30.00
02/08/2012,16:50,1199.25,1199.25,1199.25,1199.25,0,2,2.00
02/08/2012,16:51,1199.50,1199.50,1199.25,1199.50,74,1,75.00
02/08/2012,16:52,1199.50,1199.75,1199.50,1199.75,51,0,51.00
02/08/2012,16:53,1199.75,1199.75,1199.50,1199.50,23,21,44.00
02/08/2012,16:54,1199.75,1199.75,1199.50,1199.50,6,169,175.00
02/08/2012,16:55,1199.50,1199.50,1199.25,1199.25,0,60,60.00
02/08/2012,16:56,1199.50,1199.50,1199.25,1199.25,1,4,5.00
02/08/2012,16:57,1199.50,1199.50,1199.25,1199.25,4,1,5.00
02/08/2012,16:58,1199.50,1199.50,1199.25,1199.25,3,84,87.00
02/08/2012,16:59,1199.25,1199.50,1199.25,1199.25,2,150,152.00
02/08/2012,17:00,1199.25,1199.25,1199.00,1199.00,1,129,130.00
02/08/2012,17:01,1199.00,1199.25,1199.00,1199.25,2,58,60.00
02/08/2012,17:02,1199.00,1199.00,1199.00,1199.00,0,104,104.00
02/08/2012,17:03,1199.25,1199.25,1199.00,1199.00,5,35,40.00
02/08/2012,17:04,1199.25,1199.25,1198.25,1198.25,42,314,356.00
02/08/2012,17:05,1198.25,1198.50,1198.25,1198.25,117,53,170.00
02/08/2012,17:06,1198.50,1198.75,1198.25,1198.50,84,177,261.00
02/08/2012,17:07,1198.75,1199.00,1198.50,1199.00,195,29,224.00
02/08/2012,17:08,1199.00,1199.00,1198.75,1199.00,127,43,170.00
02/08/2012,17:09,1199.25,1199.25,1199.00,1199.00,14,52,66.00
02/08/2012,17:10,1199.25,1199.25,1199.00,1199.00,12,40,52.00
02/08/2012,17:11,1199.25,1199.25,1199.00,1199.00,34,126,160.00
02/08/2012,17:12,1199.25,1199.25,1199.00,1199.00,29,81,110.00
02/08/2012,17:13,1199.25,1199.25,1199.00,1199.00,9,5,14.00
02/08/2012,17:14,1199.25,1199.50,1199.25,1199.50,88,9,97.00
02/08/2012,17:15,1199.50,1199.50,1199.25,1199.50,14,128,142.00
02/08/2012,17:16,1199.50,1199.50,1199.25,1199.25,11,103,114.00
02/08/2012,17:17,1199.25,1199.25,1199.00,1199.00,3,91,94.00
02/08/2012,17:18,1199.25,1199.25,1199.00,1199.00,9,84,93.00
02/08/2012,17:19,1199.25,1199.25,1198.75,1198.75,9,70,79.00
02/08/2012,17:20,1199.00,1199.00,1198.50,1198.50,9,208,217.00
02/08/2012,17:21,1198.75,1198.75,1198.50,1198.50,33,56,89.00
02/08/2012,17:22,1198.75,1198.75,1198.50,1198.50,11,106,117.00
02/08/2012,17:23,1198.50,1198.75,1198.50,1198.50,13,66,79.00
02/08/2012,17:24,1198.75,1198.75,1198.25,1198.75,110,56,166.00
02/08/2012,17:25,1198.75,1199.00,1198.50,1198.75,115,23,138.00
02/08/2012,17:26,1199.00,1199.00,1198.50,1198.75,50,52,102.00
02/08/2012,17:27,1199.00,1199.00,1198.75,1198.75,10,6,16.00
02/08/2012,17:28,1199.00,1199.00,1198.75,1198.75,11,20,31.00
02/08/2012,17:29,1199.00,1199.00,1198.75,1198.75,14,65,79.00
02/08/2012,17:30,1199.00,1199.00,1198.50,1198.50,9,83,92.00
02/08/2012,17:31,1198.75,1199.00,1198.50,1198.75,92,152,244.00
02/08/2012,17:32,1199.00,1199.00,1198.75,1198.75,9,26,35.00
02/08/2012,17:33,1199.00,1199.00,1198.50,1199.00,164,120,284.00
02/08/2012,17:34,1199.00,1199.00,1198.75,1198.75,14,74,88.00
02/08/2012,17:35,1199.00,1199.00,1199.00,1199.00,9,0,9.00
02/08/2012,17:36,1198.75,1199.25,1198.75,1199.00,93,26,119.00
02/08/2012,17:37,1199.00,1199.00,1199.00,1199.00,0,70,70.00
02/08/2012,17:38,1199.00,1199.25,1199.00,1199.00,1,6,7.00
02/08/2012,17:39,1198.75,1198.75,1198.75,1198.75,0,69,69.00
02/08/2012,17:40,1198.50,1198.75,1198.50,1198.75,34,18,52.00
02/08/2012,17:41,1198.75,1198.75,1198.50,1198.50,19,4,23.00
02/08/2012,17:42,1198.50,1198.50,1198.50,1198.50,0,8,8.00
02/08/2012,17:43,1198.50,1198.75,1198.50,1198.50,13,73,86.00
02/08/2012,17:44,1198.50,1198.50,1198.25,1198.50,96,326,422.00
02/08/2012,17:45,1198.50,1198.50,1198.25,1198.25,29,101,130.00
02/08/2012,17:46,1198.25,1198.50,1198.25,1198.50,1,207,208.00
02/08/2012,17:47,1198.50,1198.50,1198.25,1198.25,24,33,57.00
02/08/2012,17:48,1198.25,1198.50,1198.25,1198.50,182,2,184.00
02/08/2012,17:49,1198.50,1198.50,1198.25,1198.50,70,1,71.00
02/08/2012,17:50,1198.50,1198.75,1198.50,1198.50,6,3,9.00
02/08/2012,17:51,1198.50,1198.50,1198.25,1198.25,0,87,87.00
02/08/2012,17:52,1198.50,1198.50,1198.00,1198.25,27,226,253.00
02/08/2012,17:53,1198.25,1198.25,1198.00,1198.00,22,218,240.00
02/08/2012,17:54,1198.00,1198.25,1198.00,1198.00,13,91,104.00
02/08/2012,17:55,1198.00,1198.00,1197.00,1197.25,188,1134,1322.00
02/08/2012,17:56,1197.25,1197.50,1196.75,1196.75,356,677,1033.00
02/08/2012,17:57,1196.75,1197.00,1196.50,1196.75,369,258,627.00
02/08/2012,17:58,1197.00,1197.00,1196.75,1197.00,16,184,200.00
02/08/2012,17:59,1196.75,1197.00,1196.50,1196.75,23,170,193.00
02/08/2012,18:00,1196.75,1197.25,1196.50,1197.00,547,90,637.00
02/08/2012,18:01,1197.25,1197.25,1196.50,1196.75,102,200,302.00
02/08/2012,18:02,1197.00,1197.00,1196.75,1197.00,221,17,238.00
02/08/2012,18:03,1197.00,1197.25,1196.75,1197.00,71,139,210.00
02/08/2012,18:04,1197.00,1197.00,1196.25,1196.75,146,562,708.00
02/08/2012,18:05,1196.75,1197.25,1196.50,1197.00,307,5,312.00
02/08/2012,18:06,1197.00,1197.50,1197.00,1197.25,560,31,591.00
02/08/2012,18:07,1197.50,1197.75,1197.50,1197.75,133,0,133.00
02/08/2012,18:08,1197.75,1198.00,1197.75,1197.75,538,64,602.00
02/08/2012,18:09,1197.75,1197.75,1197.75,1197.75,0,56,56.00
02/08/2012,18:10,1197.75,1198.00,1197.75,1198.00,1,5,6.00
02/08/2012,18:11,1198.00,1198.25,1197.75,1198.00,218,90,308.00
02/08/2012,18:12,1198.00,1198.00,1198.00,1198.00,36,0,36.00
02/08/2012,18:13,1197.75,1198.00,1197.75,1198.00,94,3,97.00
02/08/2012,18:14,1198.00,1198.00,1197.75,1198.00,81,3,84.00
02/08/2012,18:15,1198.00,1198.00,1198.00,1198.00,48,0,48.00
02/08/2012,18:16,1198.00,1198.25,1197.50,1197.50,125,239,364.00
02/08/2012,18:17,1197.50,1197.75,1197.25,1197.75,203,172,375.00
02/08/2012,18:18,1197.75,1197.75,1197.50,1197.50,31,46,77.00
02/08/2012,18:19,1197.50,1197.50,1197.25,1197.25,30,78,108.00
02/08/2012,18:20,1197.25,1197.25,1197.25,1197.25,0,41,41.00
02/08/2012,18:21,1197.25,1197.50,1197.25,1197.25,28,81,109.00
02/08/2012,18:22,1197.25,1197.50,1197.00,1197.25,56,118,174.00
02/08/2012,18:23,1197.25,1197.75,1197.25,1197.50,227,30,257.00
02/08/2012,18:24,1197.50,1198.00,1197.50,1197.50,167,86,253.00
02/08/2012,18:25,1197.75,1198.00,1197.50,1197.50,133,85,218.00
02/08/2012,18:26,1197.75,1197.75,1197.50,1197.50,2,19,21.00
02/08/2012,18:27,1197.50,1197.50,1197.50,1197.50,0,22,22.00
02/08/2012,18:28,1197.50,1197.50,1197.25,1197.50,3,135,138.00
02/08/2012,18:29,1197.50,1197.50,1197.25,1197.25,2,28,30.00
02/08/2012,18:30,1197.25,1197.25,1197.25,1197.25,0,15,15.00
02/08/2012,18:31,1197.25,1197.50,1197.25,1197.25,11,27,38.00
02/08/2012,18:32,1197.50,1197.50,1196.50,1197.00,191,626,817.00
02/08/2012,18:33,1196.75,1196.75,1195.75,1196.00,233,1438,1671.00
02/08/2012,18:34,1195.75,1196.50,1195.75,1196.50,259,58,317.00
02/08/2012,18:35,1196.50,1196.75,1196.25,1196.50,64,17,81.00
02/08/2012,18:36,1196.75,1196.75,1196.50,1196.50,7,78,85.00
02/08/2012,18:37,1196.50,1196.50,1196.00,1196.25,201,446,647.00
02/08/2012,18:38,1196.25,1196.50,1196.00,1196.50,101,171,272.00
02/08/2012,18:39,1196.50,1197.00,1196.50,1196.75,212,109,321.00
02/08/2012,18:40,1196.50,1196.75,1196.50,1196.75,74,30,104.00
02/08/2012,18:41,1196.75,1196.75,1196.50,1196.75,132,6,138.00
02/08/2012,18:42,1196.75,1196.75,1196.50,1196.50,7,59,66.00
02/08/2012,18:43,1196.50,1197.00,1196.50,1197.00,24,3,27.00
02/08/2012,18:44,1196.75,1196.75,1196.50,1196.75,35,30,65.00
02/08/2012,18:45,1197.00,1197.00,1196.75,1196.75,4,70,74.00
02/08/2012,18:46,1196.50,1196.50,1196.25,1196.50,31,166,197.00
02/08/2012,18:47,1196.50,1196.50,1196.25,1196.50,169,11,180.00
02/08/2012,18:48,1196.50,1196.75,1196.25,1196.25,35,109,144.00
02/08/2012,18:49,1196.50,1196.50,1196.25,1196.25,40,3,43.00
02/08/2012,18:50,1196.50,1196.75,1196.25,1196.75,25,1,26.00
02/08/2012,18:51,1196.75,1197.00,1196.50,1196.75,161,54,215.00
02/08/2012,18:52,1196.75,1197.00,1196.75,1196.75,1,36,37.00
02/08/2012,18:53,1196.75,1197.00,1196.75,1196.75,140,191,331.00
02/08/2012,18:54,1196.75,1197.00,1196.50,1196.75,100,36,136.00
02/08/2012,18:55,1196.75,1197.25,1196.75,1197.00,128,108,236.00
02/08/2012,18:56,1197.00,1197.25,1196.75,1197.25,75,5,80.00
02/08/2012,18:57,1197.25,1197.25,1197.25,1197.25,76,0,76.00
02/08/2012,18:58,1197.25,1197.50,1197.25,1197.50,247,0,247.00
02/08/2012,18:59,1197.50,1197.50,1197.25,1197.25,7,20,27.00
02/08/2012,19:00,1197.25,1197.50,1197.25,1197.50,1,35,36.00
02/08/2012,19:01,1197.25,1197.50,1197.25,1197.50,7,116,123.00
02/08/2012,19:02,1197.50,1197.50,1197.25,1197.50,17,4,21.00
02/08/2012,19:03,1197.25,1197.75,1197.25,1197.50,116,10,126.00
02/08/2012,19:04,1197.50,1198.00,1197.50,1197.75,141,18,159.00
02/08/2012,19:05,1197.75,1198.00,1197.75,1198.00,81,209,290.00
02/08/2012,19:06,1198.00,1198.25,1198.00,1198.00,250,7,257.00
02/08/2012,19:07,1198.25,1198.25,1198.00,1198.25,226,2,228.00
02/08/2012,19:08,1198.25,1198.50,1198.25,1198.25,57,271,328.00
02/08/2012,19:09,1198.25,1198.50,1198.00,1198.00,9,246,255.00
02/08/2012,19:10,1198.25,1198.25,1198.25,1198.25,14,0,14.00
02/08/2012,19:11,1198.25,1198.50,1198.25,1198.25,75,1,76.00
02/08/2012,19:12,1198.25,1198.50,1198.25,1198.50,16,23,39.00
02/08/2012,19:13,1198.25,1198.75,1198.25,1198.75,204,35,239.00
02/08/2012,19:14,1198.75,1198.75,1198.50,1198.75,5,2,7.00
02/08/2012,19:15,1198.50,1198.50,1198.25,1198.50,1,177,178.00
02/08/2012,19:16,1198.50,1198.50,1198.25,1198.25,14,32,46.00
02/08/2012,19:17,1198.25,1198.50,1198.25,1198.25,17,102,119.00
02/08/2012,19:18,1198.25,1198.50,1198.00,1198.50,28,40,68.00
02/08/2012,19:19,1198.50,1198.50,1198.25,1198.25,11,3,14.00
02/08/2012,19:20,1198.25,1198.50,1198.25,1198.50,3,2,5.00
02/08/2012,19:21,1198.50,1198.50,1198.00,1198.25,125,212,337.00
02/08/2012,19:22,1198.25,1198.50,1198.25,1198.50,11,6,17.00
02/08/2012,19:23,1198.25,1198.50,1198.25,1198.50,16,6,22.00
02/08/2012,19:24,1198.50,1198.75,1198.25,1198.75,128,12,140.00
02/08/2012,19:25,1198.50,1198.75,1198.50,1198.50,42,11,53.00
02/08/2012,19:26,1198.75,1199.50,1198.75,1199.25,725,254,979.00
02/08/2012,19:27,1199.00,1199.25,1199.00,1199.25,83,101,184.00
02/08/2012,19:28,1199.00,1199.00,1198.75,1198.75,3,156,159.00
02/08/2012,19:29,1198.75,1198.75,1198.50,1198.75,74,88,162.00
02/08/2012,19:30,1198.75,1198.75,1198.50,1198.50,2,74,76.00
02/08/2012,19:31,1198.50,1198.75,1198.25,1198.25,3,71,74.00
02/08/2012,19:32,1198.25,1198.50,1198.00,1198.00,1,85,86.00
02/08/2012,19:33,1198.25,1198.25,1198.00,1198.25,82,17,99.00
02/08/2012,19:34,1198.25,1198.25,1198.25,1198.25,22,0,22.00
02/08/2012,19:35,1198.50,1198.50,1198.25,1198.50,10,1,11.00
02/08/2012,19:36,1198.25,1198.50,1198.25,1198.50,5,24,29.00
02/08/2012,19:37,1198.50,1198.50,1198.50,1198.50,72,0,72.00
02/08/2012,19:38,1198.50,1198.50,1198.25,1198.50,99,1,100.00
02/08/2012,19:39,1198.50,1198.75,1198.50,1198.75,14,0,14.00
02/08/2012,19:40,1198.75,1198.75,1198.50,1198.75,6,4,10.00
02/08/2012,19:41,1198.75,1198.75,1198.50,1198.75,8,12,20.00
02/08/2012,19:42,1198.50,1198.50,1198.25,1198.50,1,66,67.00
02/08/2012,19:43,1198.25,1198.50,1198.25,1198.25,11,145,156.00
02/08/2012,19:44,1198.25,1198.25,1198.25,1198.25,0,1,1.00
02/08/2012,19:45,1198.25,1198.75,1198.25,1198.50,90,8,98.00
02/08/2012,19:46,1198.75,1198.75,1198.50,1198.75,25,11,36.00
02/08/2012,19:47,1198.50,1198.75,1198.50,1198.75,90,13,103.00
02/08/2012,19:48,1198.75,1199.50,1198.75,1199.50,610,18,628.00
02/08/2012,19:49,1199.50,1199.75,1199.25,1199.75,292,28,320.00
02/08/2012,19:50,1199.75,1200.00,1199.75,1200.00,234,41,275.00
02/08/2012,19:51,1200.00,1200.50,1200.00,1200.25,440,178,618.00
02/08/2012,19:52,1200.25,1200.25,1200.00,1200.25,26,15,41.00
02/08/2012,19:53,1200.00,1200.25,1200.00,1200.00,11,11,22.00
02/08/2012,19:54,1200.00,1200.50,1200.00,1200.25,247,5,252.00
02/08/2012,19:55,1200.25,1200.25,1200.00,1200.00,1,37,38.00
02/08/2012,19:56,1200.25,1200.25,1200.00,1200.00,5,134,139.00
02/08/2012,19:57,1199.75,1200.00,1199.75,1199.75,4,90,94.00
02/08/2012,19:58,1199.75,1200.00,1199.75,1199.75,4,89,93.00
02/08/2012,19:59,1199.75,1199.75,1199.75,1199.75,0,43,43.00
02/08/2012,20:00,1199.75,1200.25,1199.75,1200.00,72,52,124.00
02/08/2012,20:01,1200.00,1200.25,1199.75,1200.00,255,25,280.00
02/08/2012,20:02,1200.00,1200.25,1200.00,1200.00,1,112,113.00
02/08/2012,20:03,1200.25,1200.25,1200.00,1200.00,1,140,141.00
02/08/2012,20:04,1199.75,1200.25,1199.75,1199.75,31,7,38.00
02/08/2012,20:05,1200.00,1200.00,1199.75,1199.75,133,4,137.00
02/08/2012,20:06,1200.00,1200.00,1200.00,1200.00,42,0,42.00
02/08/2012,20:07,1200.25,1200.25,1200.00,1200.25,4,1,5.00
02/08/2012,20:08,1200.25,1200.25,1200.00,1200.25,3,44,47.00
02/08/2012,20:09,1200.00,1200.25,1199.75,1200.00,64,54,118.00
02/08/2012,20:10,1200.00,1200.00,1200.00,1200.00,0,51,51.00
02/08/2012,20:11,1200.00,1200.00,1200.00,1200.00,0,38,38.00
02/08/2012,20:12,1200.25,1200.25,1200.00,1200.00,2,4,6.00
02/08/2012,20:13,1200.00,1200.25,1200.00,1200.00,7,28,35.00
02/08/2012,20:14,1199.75,1199.75,1199.75,1199.75,0,17,17.00
02/08/2012,20:15,1199.75,1200.00,1199.75,1200.00,59,6,65.00
02/08/2012,20:16,1200.00,1200.00,1199.75,1200.00,61,3,64.00
02/08/2012,20:17,1200.00,1200.00,1199.75,1200.00,51,8,59.00
02/08/2012,20:18,1199.75,1200.00,1199.75,1199.75,12,28,40.00
02/08/2012,20:19,1199.75,1199.75,1199.50,1199.50,0,111,111.00
02/08/2012,20:20,1199.50,1199.50,1199.50,1199.50,0,5,5.00
02/08/2012,20:21,1199.50,1199.50,1199.00,1199.25,4,211,215.00
02/08/2012,20:22,1199.00,1199.50,1199.00,1199.25,52,25,77.00
02/08/2012,20:23,1199.50,1199.50,1199.25,1199.25,28,2,30.00
02/08/2012,20:24,1199.50,1199.50,1199.25,1199.25,31,14,45.00
02/08/2012,20:25,1199.50,1199.50,1199.25,1199.50,39,26,65.00
02/08/2012,20:26,1199.25,1199.75,1199.25,1199.75,19,1,20.00
02/08/2012,20:27,1199.50,1199.50,1199.25,1199.25,0,104,104.00
02/08/2012,20:28,1199.00,1199.25,1199.00,1199.25,8,108,116.00
02/08/2012,20:29,1199.00,1199.00,1198.75,1199.00,4,76,80.00
02/08/2012,20:30,1198.75,1198.75,1198.50,1198.75,74,102,176.00
02/08/2012,20:31,1198.75,1199.25,1198.75,1199.25,80,0,80.00
02/08/2012,20:32,1199.25,1199.50,1199.25,1199.50,118,9,127.00
02/08/2012,20:33,1199.75,1199.75,1199.50,1199.50,32,7,39.00
02/08/2012,20:34,1199.50,1199.50,1199.50,1199.50,0,3,3.00
02/08/2012,20:35,1199.50,1200.00,1199.50,1200.00,187,1,188.00
02/08/2012,20:36,1199.75,1200.00,1199.75,1199.75,112,3,115.00
02/08/2012,20:37,1199.75,1200.00,1199.75,1199.75,1,11,12.00
02/08/2012,20:38,1199.75,1199.75,1199.75,1199.75,0,7,7.00
02/08/2012,20:39,1200.00,1200.25,1200.00,1200.00,49,18,67.00
02/08/2012,20:40,1200.00,1200.25,1200.00,1200.00,3,23,26.00
02/08/2012,20:41,1200.00,1200.00,1199.50,1199.50,0,51,51.00
02/08/2012,20:42,1199.50,1199.75,1199.25,1199.75,49,15,64.00
02/08/2012,20:43,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/08/2012,20:44,1199.75,1199.75,1199.50,1199.75,3,2,5.00
02/08/2012,20:45,1199.75,1199.75,1199.50,1199.50,2,6,8.00
02/08/2012,20:46,1199.75,1199.75,1199.50,1199.50,2,47,49.00
02/08/2012,20:47,1199.50,1199.75,1199.50,1199.75,2,32,34.00
02/08/2012,20:48,1199.75,1199.75,1199.50,1199.75,17,18,35.00
02/08/2012,20:49,1199.50,1199.75,1199.50,1199.50,1,7,8.00
02/08/2012,20:50,1199.75,1199.75,1199.50,1199.50,3,36,39.00
02/08/2012,20:51,1199.50,1199.50,1199.25,1199.25,2,15,17.00
02/08/2012,20:52,1199.50,1199.75,1199.50,1199.50,40,3,43.00
02/08/2012,20:53,1199.50,1199.50,1199.50,1199.50,0,69,69.00
02/08/2012,20:54,1199.25,1199.50,1199.25,1199.50,2,2,4.00
02/08/2012,20:55,1199.50,1199.50,1199.25,1199.25,7,1,8.00
02/08/2012,20:56,1199.25,1199.25,1199.25,1199.25,0,49,49.00
02/08/2012,20:57,1199.00,1199.00,1198.75,1199.00,11,73,84.00
02/08/2012,20:58,1199.00,1199.00,1199.00,1199.00,40,0,40.00
02/08/2012,20:59,1198.75,1198.75,1197.75,1197.75,27,569,596.00
02/08/2012,21:00,1197.75,1198.25,1197.50,1198.25,278,92,370.00
02/08/2012,21:01,1198.25,1198.25,1198.00,1198.00,9,39,48.00
02/08/2012,21:02,1198.00,1198.25,1198.00,1198.00,2,79,81.00
02/08/2012,21:03,1198.25,1198.25,1197.75,1197.75,45,55,100.00
02/08/2012,21:04,1197.75,1198.25,1197.75,1198.25,18,3,21.00
02/08/2012,21:05,1198.25,1198.50,1198.25,1198.25,24,11,35.00
02/08/2012,21:06,1198.25,1198.75,1198.25,1198.75,120,18,138.00
02/08/2012,21:07,1198.75,1198.75,1198.50,1198.75,29,4,33.00
02/08/2012,21:08,1199.00,1199.00,1199.00,1199.00,79,0,79.00
02/08/2012,21:09,1199.00,1199.00,1198.75,1198.75,2,12,14.00
02/08/2012,21:10,1198.75,1199.00,1198.75,1198.75,2,3,5.00
02/08/2012,21:11,1198.75,1198.75,1198.50,1198.50,0,41,41.00
02/08/2012,21:12,1198.50,1198.75,1198.50,1198.75,11,2,13.00
02/08/2012,21:13,1198.75,1198.75,1198.50,1198.50,56,84,140.00
02/08/2012,21:14,1198.50,1199.00,1198.50,1198.75,72,141,213.00
02/08/2012,21:15,1198.75,1199.00,1198.75,1199.00,5,1,6.00
02/08/2012,21:16,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/08/2012,21:17,1199.00,1199.00,1199.00,1199.00,24,0,24.00
02/08/2012,21:18,1199.00,1199.00,1198.75,1198.75,65,34,99.00
02/08/2012,21:19,1198.75,1199.00,1198.75,1198.75,8,8,16.00
02/08/2012,21:20,1199.00,1199.00,1199.00,1199.00,13,0,13.00
02/08/2012,21:21,1199.00,1199.50,1199.00,1199.25,120,12,132.00
02/08/2012,21:22,1199.25,1199.25,1199.00,1199.25,2,29,31.00
02/08/2012,21:23,1199.00,1199.50,1199.00,1199.50,32,2,34.00
02/08/2012,21:24,1199.25,1199.50,1199.25,1199.25,10,31,41.00
02/08/2012,21:25,1199.25,1199.25,1199.25,1199.25,0,13,13.00
02/08/2012,21:26,1199.25,1199.50,1199.25,1199.50,5,21,26.00
02/08/2012,21:27,1199.50,1199.50,1199.25,1199.50,17,2,19.00
02/08/2012,21:28,1199.25,1199.50,1199.25,1199.25,6,3,9.00
02/08/2012,21:29,1199.25,1199.50,1199.25,1199.50,15,1,16.00
02/08/2012,21:30,1199.25,1199.50,1199.25,1199.50,36,2,38.00
02/08/2012,21:31,1199.50,1199.50,1199.25,1199.25,76,3,79.00
02/08/2012,21:32,1199.50,1199.75,1199.50,1199.75,68,1,69.00
02/08/2012,21:33,1199.75,1199.75,1199.75,1199.75,4,0,4.00
02/08/2012,21:34,1199.50,1199.75,1199.50,1199.75,7,14,21.00
02/08/2012,21:35,1199.50,1199.75,1199.50,1199.50,1,38,39.00
02/08/2012,21:36,1199.75,1200.25,1199.50,1200.00,170,6,176.00
02/08/2012,21:37,1200.00,1200.25,1200.00,1200.00,1,39,40.00
02/08/2012,21:38,1200.00,1200.25,1200.00,1200.00,1,2,3.00
02/08/2012,21:39,1200.25,1200.25,1200.00,1200.25,72,2,74.00
02/08/2012,21:40,1200.25,1200.25,1200.00,1200.00,14,4,18.00
02/08/2012,21:41,1200.25,1200.50,1200.25,1200.50,57,15,72.00
02/08/2012,21:42,1200.25,1200.50,1200.25,1200.50,121,7,128.00
02/08/2012,21:43,1200.50,1200.75,1200.50,1200.75,70,6,76.00
02/08/2012,21:44,1200.50,1201.00,1200.50,1200.75,149,111,260.00
02/08/2012,21:45,1200.75,1200.75,1200.75,1200.75,0,30,30.00
02/08/2012,21:46,1200.75,1200.75,1200.50,1200.75,1,119,120.00
02/08/2012,21:47,1200.50,1200.75,1200.50,1200.75,41,12,53.00
02/08/2012,21:48,1200.75,1201.00,1200.75,1200.75,56,1,57.00
02/08/2012,21:49,1201.00,1201.00,1200.75,1200.75,37,50,87.00
02/08/2012,21:50,1200.75,1201.00,1200.75,1201.00,36,84,120.00
02/08/2012,21:51,1200.75,1201.00,1200.75,1200.75,48,32,80.00
02/08/2012,21:52,1201.00,1201.00,1200.75,1200.75,4,31,35.00
02/08/2012,21:53,1200.50,1200.75,1200.50,1200.50,10,19,29.00
02/08/2012,21:54,1200.50,1200.75,1200.50,1200.50,3,7,10.00
02/08/2012,21:55,1200.50,1200.50,1200.50,1200.50,0,4,4.00
02/08/2012,21:56,1200.50,1200.75,1200.50,1200.75,15,24,39.00
02/08/2012,21:57,1200.75,1200.75,1200.75,1200.75,91,0,91.00
02/08/2012,21:58,1201.00,1201.00,1200.75,1201.00,14,117,131.00
02/08/2012,21:59,1201.00,1201.00,1200.75,1201.00,10,1,11.00
02/08/2012,22:00,1200.75,1201.00,1200.75,1200.75,1,62,63.00
02/08/2012,22:01,1200.75,1200.75,1200.75,1200.75,0,57,57.00
02/08/2012,22:02,1200.75,1201.00,1200.75,1200.75,4,5,9.00
02/08/2012,22:03,1201.00,1201.00,1200.75,1201.00,48,1,49.00
02/08/2012,22:04,1200.75,1201.75,1200.75,1201.50,680,46,726.00
02/08/2012,22:05,1201.50,1201.50,1201.00,1201.00,7,107,114.00
02/08/2012,22:06,1201.25,1201.25,1201.00,1201.25,8,13,21.00
02/08/2012,22:07,1201.25,1201.50,1201.25,1201.25,154,61,215.00
02/08/2012,22:08,1201.25,1201.25,1201.00,1201.00,0,5,5.00
02/08/2012,22:09,1201.00,1201.50,1201.00,1201.50,54,1,55.00
02/08/2012,22:10,1201.25,1201.25,1201.00,1201.25,35,24,59.00
02/08/2012,22:11,1201.25,1201.50,1201.25,1201.50,38,0,38.00
02/08/2012,22:12,1201.50,1201.50,1201.00,1201.00,3,52,55.00
02/08/2012,22:13,1201.00,1201.25,1201.00,1201.00,1,10,11.00
02/08/2012,22:14,1201.25,1201.25,1201.00,1201.00,1,2,3.00
02/08/2012,22:15,1201.00,1201.00,1201.00,1201.00,0,3,3.00
02/08/2012,22:16,1201.25,1201.25,1201.00,1201.25,18,61,79.00
02/08/2012,22:17,1201.00,1201.00,1201.00,1201.00,0,39,39.00
02/08/2012,22:18,1201.00,1201.25,1200.75,1201.25,55,10,65.00
02/08/2012,22:19,1201.25,1201.25,1201.00,1201.25,133,3,136.00
02/08/2012,22:20,1201.25,1201.50,1201.00,1201.50,115,6,121.00
02/08/2012,22:21,1201.50,1201.50,1201.25,1201.50,26,22,48.00
02/08/2012,22:22,1201.50,1201.50,1201.25,1201.25,5,21,26.00
02/08/2012,22:23,1201.50,1201.50,1201.25,1201.25,97,1,98.00
02/08/2012,22:24,1201.50,1201.75,1201.25,1201.75,196,2,198.00
02/08/2012,22:25,1201.50,1201.75,1201.50,1201.75,94,8,102.00
02/08/2012,22:26,1201.50,1201.50,1201.25,1201.25,0,82,82.00
02/08/2012,22:27,1201.25,1201.25,1201.25,1201.25,0,1,1.00
02/08/2012,22:28,1201.25,1201.50,1201.25,1201.50,69,1,70.00
02/08/2012,22:29,1201.50,1201.75,1201.50,1201.75,85,0,85.00
02/08/2012,22:30,1201.50,1201.75,1201.25,1201.50,56,32,88.00
02/08/2012,22:31,1201.50,1201.75,1201.50,1201.50,4,92,96.00
02/08/2012,22:32,1201.50,1201.75,1201.50,1201.75,15,45,60.00
02/08/2012,22:33,1201.50,1201.50,1201.25,1201.25,0,47,47.00
02/08/2012,22:34,1201.25,1201.50,1201.25,1201.50,35,40,75.00
02/08/2012,22:35,1201.50,1201.50,1201.25,1201.50,116,1,117.00
02/08/2012,22:36,1201.25,1201.50,1201.25,1201.50,1,7,8.00
02/08/2012,22:37,1201.50,1201.50,1201.25,1201.50,19,2,21.00
02/08/2012,22:38,1201.50,1201.50,1201.25,1201.25,18,45,63.00
02/08/2012,22:39,1201.25,1201.50,1201.25,1201.25,7,23,30.00
02/08/2012,22:40,1201.25,1201.50,1201.00,1201.00,1,51,52.00
02/08/2012,22:41,1201.00,1201.25,1200.75,1200.75,8,230,238.00
02/08/2012,22:42,1200.75,1201.00,1200.75,1201.00,26,16,42.00
02/08/2012,22:43,1200.75,1200.75,1200.75,1200.75,0,13,13.00
02/08/2012,22:44,1200.75,1201.00,1200.75,1200.75,82,34,116.00
02/08/2012,22:45,1200.75,1201.00,1200.75,1201.00,50,12,62.00
02/08/2012,22:46,1200.75,1200.75,1200.75,1200.75,0,32,32.00
02/08/2012,22:47,1200.75,1200.75,1200.50,1200.75,17,80,97.00
02/08/2012,22:48,1200.75,1200.75,1200.50,1200.75,4,15,19.00
02/08/2012,22:49,1200.50,1200.50,1200.50,1200.50,0,28,28.00
02/08/2012,22:50,1200.75,1200.75,1200.50,1200.75,11,79,90.00
02/08/2012,22:51,1200.50,1200.50,1200.25,1200.25,2,44,46.00
02/08/2012,22:52,1200.25,1200.50,1200.25,1200.25,3,112,115.00
02/08/2012,22:53,1200.25,1200.50,1200.25,1200.50,47,4,51.00
02/08/2012,22:54,1200.75,1201.00,1200.50,1200.75,68,151,219.00
02/08/2012,22:55,1200.50,1200.75,1200.50,1200.75,41,4,45.00
02/08/2012,22:56,1200.75,1200.75,1200.75,1200.75,84,0,84.00
02/08/2012,22:57,1200.50,1200.75,1200.50,1200.75,63,116,179.00
02/08/2012,22:58,1200.75,1200.75,1200.50,1200.75,56,20,76.00
02/08/2012,22:59,1200.75,1201.00,1200.75,1201.00,27,20,47.00
02/08/2012,23:00,1201.00,1201.00,1200.50,1200.50,122,44,166.00
02/08/2012,23:01,1200.75,1201.00,1200.50,1201.00,47,10,57.00
02/08/2012,23:02,1200.75,1201.25,1200.75,1201.00,205,31,236.00
02/08/2012,23:03,1201.00,1201.50,1201.00,1201.25,129,9,138.00
02/08/2012,23:04,1201.50,1201.75,1201.50,1201.75,364,85,449.00
02/08/2012,23:05,1201.75,1201.75,1201.50,1201.50,77,18,95.00
02/08/2012,23:06,1201.50,1201.75,1201.25,1201.25,9,84,93.00
02/08/2012,23:07,1201.25,1201.75,1201.25,1201.50,70,29,99.00
02/08/2012,23:08,1201.75,1202.00,1201.75,1201.75,185,10,195.00
02/08/2012,23:09,1202.00,1202.00,1201.50,1201.75,143,101,244.00
02/08/2012,23:10,1201.75,1202.00,1201.75,1202.00,32,0,32.00
02/08/2012,23:11,1201.75,1202.00,1201.75,1202.00,353,4,357.00
02/08/2012,23:12,1202.00,1202.25,1202.00,1202.00,108,14,122.00
02/08/2012,23:13,1202.25,1202.25,1201.75,1201.75,3,170,173.00
02/08/2012,23:14,1202.00,1202.00,1201.75,1201.75,1,2,3.00
02/08/2012,23:15,1202.00,1202.00,1201.75,1201.75,7,4,11.00
02/08/2012,23:16,1202.00,1202.00,1201.75,1202.00,99,12,111.00
02/08/2012,23:17,1202.00,1202.00,1201.75,1201.75,2,1,3.00
02/08/2012,23:18,1201.75,1202.25,1201.50,1201.75,88,123,211.00
02/08/2012,23:19,1201.75,1201.75,1201.50,1201.50,95,6,101.00
02/08/2012,23:20,1201.75,1201.75,1201.50,1201.75,28,1,29.00
02/08/2012,23:21,1201.75,1201.75,1201.50,1201.75,3,1,4.00
02/08/2012,23:22,1201.50,1201.75,1201.25,1201.75,57,134,191.00
02/08/2012,23:23,1201.50,1201.50,1201.25,1201.25,0,34,34.00
02/08/2012,23:24,1201.50,1201.50,1201.25,1201.25,4,10,14.00
02/08/2012,23:25,1201.50,1201.50,1201.25,1201.25,16,4,20.00
02/08/2012,23:26,1201.50,1201.50,1201.25,1201.25,20,6,26.00
02/08/2012,23:27,1201.50,1201.50,1201.00,1201.25,27,136,163.00
02/08/2012,23:28,1201.00,1201.00,1201.00,1201.00,0,70,70.00
02/08/2012,23:29,1201.00,1201.25,1200.75,1201.00,48,14,62.00
02/08/2012,23:30,1201.00,1201.25,1201.00,1201.25,8,1,9.00
02/08/2012,23:31,1201.00,1201.00,1200.75,1200.75,1,42,43.00
02/08/2012,23:32,1200.75,1200.75,1200.75,1200.75,0,9,9.00
02/08/2012,23:33,1200.75,1200.75,1200.75,1200.75,0,9,9.00
02/08/2012,23:34,1200.75,1201.00,1200.75,1200.75,31,79,110.00
02/08/2012,23:35,1201.00,1201.25,1201.00,1201.25,87,6,93.00
02/08/2012,23:36,1201.00,1201.50,1201.00,1201.25,64,44,108.00
02/08/2012,23:37,1201.50,1201.50,1201.00,1201.00,13,51,64.00
02/08/2012,23:38,1201.00,1201.00,1201.00,1201.00,0,10,10.00
02/08/2012,23:39,1201.00,1201.00,1200.75,1201.00,27,31,58.00
02/08/2012,23:40,1201.00,1201.25,1201.00,1201.25,4,15,19.00
02/08/2012,23:41,1201.00,1201.00,1200.50,1200.50,0,116,116.00
02/08/2012,23:42,1200.75,1200.75,1200.50,1200.50,6,1,7.00
02/08/2012,23:43,1200.50,1200.75,1200.50,1200.50,8,2,10.00
02/08/2012,23:44,1200.50,1200.75,1200.50,1200.75,9,12,21.00
02/08/2012,23:45,1200.50,1200.75,1200.50,1200.75,2,12,14.00
02/08/2012,23:46,1200.75,1200.75,1200.50,1200.50,5,1,6.00
02/08/2012,23:47,1200.50,1201.00,1200.50,1201.00,71,7,78.00
02/08/2012,23:48,1200.75,1201.00,1200.75,1201.00,1,7,8.00
02/08/2012,23:49,1200.75,1200.75,1200.75,1200.75,0,28,28.00
02/08/2012,23:50,1200.75,1200.75,1200.75,1200.75,0,153,153.00
02/08/2012,23:51,1200.75,1201.00,1200.50,1200.75,32,24,56.00
02/08/2012,23:52,1200.75,1200.75,1200.75,1200.75,0,11,11.00
02/08/2012,23:53,1200.75,1201.00,1200.75,1200.75,2,10,12.00
02/08/2012,23:54,1200.75,1200.75,1200.75,1200.75,0,3,3.00
02/08/2012,23:56,1200.75,1201.00,1200.75,1200.75,1,42,43.00
02/08/2012,23:57,1200.50,1200.75,1200.50,1200.50,1,60,61.00
02/08/2012,23:58,1200.75,1200.75,1200.50,1200.50,1,1,2.00
02/08/2012,23:59,1200.50,1200.50,1200.50,1200.50,0,7,7.00
02/09/2012,00:00,1200.75,1200.75,1200.50,1200.50,92,1,93.00
02/09/2012,00:01,1200.50,1200.75,1200.50,1200.75,40,54,94.00
02/09/2012,00:02,1200.50,1201.00,1200.50,1200.75,153,106,259.00
02/09/2012,00:03,1200.75,1200.75,1200.75,1200.75,0,63,63.00
02/09/2012,00:04,1200.75,1200.75,1200.50,1200.50,20,152,172.00
02/09/2012,00:05,1200.50,1201.00,1200.50,1201.00,99,18,117.00
02/09/2012,00:06,1201.00,1201.00,1200.75,1200.75,11,32,43.00
02/09/2012,00:07,1201.00,1201.00,1200.75,1200.75,31,65,96.00
02/09/2012,00:08,1200.75,1201.50,1200.75,1201.25,208,105,313.00
02/09/2012,00:09,1201.25,1201.75,1201.25,1201.50,431,31,462.00
02/09/2012,00:10,1201.50,1201.75,1201.25,1201.25,2,115,117.00
02/09/2012,00:11,1201.50,1201.50,1200.75,1201.00,177,167,344.00
02/09/2012,00:12,1201.00,1201.00,1200.75,1201.00,110,5,115.00
02/09/2012,00:13,1201.00,1201.25,1201.00,1201.25,178,0,178.00
02/09/2012,00:14,1201.25,1201.75,1201.25,1201.50,104,47,151.00
02/09/2012,00:15,1201.50,1201.50,1201.25,1201.50,122,10,132.00
02/09/2012,00:16,1201.75,1201.75,1201.25,1201.75,267,39,306.00
02/09/2012,00:17,1202.00,1202.00,1201.50,1201.50,244,64,308.00
02/09/2012,00:18,1201.50,1201.50,1201.50,1201.50,0,3,3.00
02/09/2012,00:19,1201.50,1201.50,1201.50,1201.50,0,56,56.00
02/09/2012,00:20,1201.50,1201.75,1201.50,1201.50,29,28,57.00
02/09/2012,00:21,1201.75,1201.75,1201.50,1201.50,15,1,16.00
02/09/2012,00:22,1201.50,1201.75,1201.50,1201.75,83,3,86.00
02/09/2012,00:23,1202.00,1202.00,1201.50,1201.50,40,39,79.00
02/09/2012,00:24,1201.75,1201.75,1201.75,1201.75,224,0,224.00
02/09/2012,00:25,1202.00,1202.00,1201.75,1201.75,2,51,53.00
02/09/2012,00:26,1201.75,1202.00,1201.75,1202.00,371,9,380.00
02/09/2012,00:27,1201.75,1202.50,1201.75,1202.25,864,293,1157.00
02/09/2012,00:28,1202.25,1202.25,1201.75,1202.00,2,289,291.00
02/09/2012,00:29,1201.75,1202.00,1201.75,1201.75,2,71,73.00
02/09/2012,00:30,1201.50,1201.50,1201.25,1201.25,1,51,52.00
02/09/2012,00:31,1201.25,1201.50,1201.25,1201.25,17,77,94.00
02/09/2012,00:32,1201.25,1201.50,1201.25,1201.25,6,113,119.00
02/09/2012,00:33,1201.25,1201.25,1201.00,1201.00,3,61,64.00
02/09/2012,00:34,1201.00,1201.00,1200.25,1200.25,15,648,663.00
02/09/2012,00:35,1200.25,1200.50,1200.25,1200.25,8,24,32.00
02/09/2012,00:36,1200.50,1200.50,1200.25,1200.25,42,321,363.00
02/09/2012,00:37,1200.00,1200.25,1200.00,1200.25,45,62,107.00
02/09/2012,00:38,1200.25,1200.25,1200.00,1200.25,87,2,89.00
02/09/2012,00:39,1200.25,1200.50,1200.00,1200.50,129,32,161.00
02/09/2012,00:40,1200.50,1200.50,1200.25,1200.25,12,3,15.00
02/09/2012,00:41,1200.25,1200.50,1200.25,1200.25,13,11,24.00
02/09/2012,00:42,1200.50,1200.50,1200.25,1200.25,12,14,26.00
02/09/2012,00:43,1200.25,1200.25,1200.00,1200.00,0,55,55.00
02/09/2012,00:44,1200.25,1200.25,1200.00,1200.25,109,21,130.00
02/09/2012,00:45,1200.25,1200.25,1200.00,1200.25,43,5,48.00
02/09/2012,00:46,1200.25,1200.75,1200.25,1200.50,188,1,189.00
02/09/2012,00:47,1200.50,1200.75,1200.50,1200.75,4,39,43.00
02/09/2012,00:48,1200.75,1201.00,1200.50,1200.75,125,57,182.00
02/09/2012,00:49,1200.50,1200.75,1200.50,1200.50,1,18,19.00
02/09/2012,00:50,1200.50,1200.75,1200.00,1200.25,127,736,863.00
02/09/2012,00:51,1200.25,1200.50,1199.75,1199.75,22,200,222.00
02/09/2012,00:52,1199.75,1200.00,1199.25,1199.50,81,621,702.00
02/09/2012,00:53,1199.50,1199.75,1199.50,1199.50,7,14,21.00
02/09/2012,00:54,1199.50,1199.75,1199.50,1199.75,57,35,92.00
02/09/2012,00:55,1199.50,1199.75,1199.50,1199.50,3,34,37.00
02/09/2012,00:56,1199.50,1199.75,1199.25,1199.25,17,69,86.00
02/09/2012,00:57,1199.25,1199.50,1199.25,1199.25,173,63,236.00
02/09/2012,00:58,1199.25,1199.75,1199.25,1199.50,61,28,89.00
02/09/2012,00:59,1199.50,1199.75,1199.25,1199.50,42,87,129.00
02/09/2012,01:00,1199.50,1199.75,1199.50,1199.75,51,9,60.00
02/09/2012,01:01,1200.00,1200.00,1199.25,1199.75,292,331,623.00
02/09/2012,01:02,1199.50,1199.75,1199.25,1199.50,183,307,490.00
02/09/2012,01:03,1199.50,1200.00,1199.50,1199.75,291,97,388.00
02/09/2012,01:04,1199.75,1200.00,1199.25,1199.50,77,178,255.00
02/09/2012,01:05,1199.25,1199.75,1199.25,1199.75,198,159,357.00
02/09/2012,01:06,1199.75,1200.00,1199.75,1199.75,220,87,307.00
02/09/2012,01:07,1199.75,1199.75,1199.50,1199.50,23,292,315.00
02/09/2012,01:08,1199.25,1199.50,1199.00,1199.00,13,348,361.00
02/09/2012,01:09,1199.00,1199.75,1199.00,1199.50,541,111,652.00
02/09/2012,01:10,1199.25,1199.50,1198.50,1198.75,199,1346,1545.00
02/09/2012,01:11,1198.75,1199.50,1198.50,1199.50,690,128,818.00
02/09/2012,01:12,1199.50,1199.75,1198.75,1198.75,41,664,705.00
02/09/2012,01:13,1198.75,1198.75,1198.50,1198.50,6,276,282.00
02/09/2012,01:14,1198.50,1199.00,1198.50,1198.50,178,249,427.00
02/09/2012,01:15,1198.50,1198.75,1198.50,1198.50,107,124,231.00
02/09/2012,01:16,1198.50,1198.75,1197.75,1198.00,462,1038,1500.00
02/09/2012,01:17,1198.00,1198.25,1197.50,1197.75,378,439,817.00
02/09/2012,01:18,1197.75,1197.75,1197.25,1197.50,513,482,995.00
02/09/2012,01:19,1197.50,1197.50,1197.25,1197.50,144,80,224.00
02/09/2012,01:20,1197.50,1197.75,1197.00,1197.50,532,321,853.00
02/09/2012,01:21,1197.50,1197.75,1197.25,1197.50,95,297,392.00
02/09/2012,01:22,1197.75,1198.25,1197.50,1198.25,460,63,523.00
02/09/2012,01:23,1198.00,1198.00,1197.75,1198.00,3,42,45.00
02/09/2012,01:24,1197.75,1198.50,1197.75,1198.25,208,41,249.00
02/09/2012,01:25,1198.00,1198.25,1197.75,1198.25,129,204,333.00
02/09/2012,01:26,1198.25,1198.50,1198.25,1198.50,362,0,362.00
02/09/2012,01:27,1198.50,1199.00,1198.50,1199.00,557,39,596.00
02/09/2012,01:28,1199.00,1199.75,1198.75,1199.25,1272,249,1521.00
02/09/2012,01:29,1199.25,1199.75,1199.00,1199.75,509,82,591.00
02/09/2012,01:30,1199.75,1200.25,1199.75,1200.00,537,498,1035.00
02/09/2012,01:31,1200.00,1200.75,1199.75,1200.75,789,53,842.00
02/09/2012,01:32,1200.75,1202.25,1200.75,1201.25,2263,1034,3297.00
02/09/2012,01:33,1201.25,1201.50,1201.00,1201.00,195,208,403.00
02/09/2012,01:34,1201.25,1201.75,1201.00,1201.75,145,68,213.00
02/09/2012,01:35,1201.50,1202.00,1201.25,1201.75,293,299,592.00
02/09/2012,01:36,1202.00,1202.00,1201.25,1201.75,111,340,451.00
02/09/2012,01:37,1201.50,1201.75,1201.00,1201.25,17,569,586.00
02/09/2012,01:38,1201.00,1201.25,1201.00,1201.25,137,4,141.00
02/09/2012,01:39,1201.25,1201.50,1200.75,1201.00,166,136,302.00
02/09/2012,01:40,1200.75,1201.25,1200.75,1201.25,161,60,221.00
02/09/2012,01:41,1201.00,1201.50,1201.00,1201.25,60,45,105.00
02/09/2012,01:42,1201.00,1201.25,1201.00,1201.00,64,122,186.00
02/09/2012,01:43,1201.00,1201.50,1201.00,1201.50,142,179,321.00
02/09/2012,01:44,1201.25,1201.75,1201.25,1201.75,208,10,218.00
02/09/2012,01:45,1201.50,1201.75,1201.50,1201.50,29,148,177.00
02/09/2012,01:46,1201.50,1202.50,1201.50,1202.50,1261,56,1317.00
02/09/2012,01:47,1202.50,1202.50,1202.00,1202.25,510,251,761.00
02/09/2012,01:48,1202.00,1202.00,1201.75,1202.00,275,122,397.00
02/09/2012,01:49,1201.75,1202.25,1201.75,1202.00,160,38,198.00
02/09/2012,01:50,1201.75,1202.00,1201.75,1202.00,371,400,771.00
02/09/2012,01:51,1202.00,1202.00,1201.75,1201.75,113,154,267.00
02/09/2012,01:52,1201.50,1201.75,1201.50,1201.50,266,10,276.00
02/09/2012,01:53,1201.50,1202.00,1201.50,1201.75,204,213,417.00
02/09/2012,01:54,1201.75,1202.00,1201.75,1201.75,38,180,218.00
02/09/2012,01:55,1201.50,1201.75,1201.50,1201.75,18,14,32.00
02/09/2012,01:56,1201.75,1201.75,1201.50,1201.75,80,4,84.00
02/09/2012,01:57,1201.75,1202.00,1201.50,1201.75,20,94,114.00
02/09/2012,01:58,1201.50,1201.75,1201.25,1201.25,192,197,389.00
02/09/2012,01:59,1201.25,1201.50,1201.25,1201.50,311,107,418.00
02/09/2012,02:00,1201.50,1201.75,1201.50,1201.75,29,36,65.00
02/09/2012,02:01,1201.50,1202.00,1201.50,1202.00,143,74,217.00
02/09/2012,02:02,1201.75,1202.00,1201.75,1202.00,95,91,186.00
02/09/2012,02:03,1201.75,1202.25,1201.75,1201.75,720,261,981.00
02/09/2012,02:04,1202.00,1202.00,1201.50,1201.75,136,163,299.00
02/09/2012,02:05,1201.75,1201.75,1201.25,1201.25,192,202,394.00
02/09/2012,02:06,1201.25,1201.50,1201.25,1201.25,32,334,366.00
02/09/2012,02:07,1201.50,1201.75,1201.50,1201.50,306,123,429.00
02/09/2012,02:08,1201.50,1201.50,1201.00,1201.25,36,235,271.00
02/09/2012,02:09,1201.25,1201.75,1201.00,1201.75,604,79,683.00
02/09/2012,02:10,1201.75,1202.00,1201.50,1202.00,264,220,484.00
02/09/2012,02:11,1202.00,1202.00,1201.75,1202.00,270,48,318.00
02/09/2012,02:12,1202.00,1202.25,1202.00,1202.25,387,11,398.00
02/09/2012,02:13,1202.25,1202.25,1201.50,1201.50,173,305,478.00
02/09/2012,02:14,1201.25,1201.50,1200.75,1200.75,133,609,742.00
02/09/2012,02:15,1200.75,1201.00,1200.75,1201.00,261,140,401.00
02/09/2012,02:16,1201.00,1201.50,1201.00,1201.25,182,108,290.00
02/09/2012,02:17,1201.00,1201.50,1201.00,1201.50,58,274,332.00
02/09/2012,02:18,1201.25,1201.75,1201.25,1201.25,99,197,296.00
02/09/2012,02:19,1201.50,1201.75,1201.25,1201.25,111,190,301.00
02/09/2012,02:20,1201.25,1201.75,1201.00,1201.75,180,46,226.00
02/09/2012,02:21,1201.75,1201.75,1201.25,1201.25,33,136,169.00
02/09/2012,02:22,1201.50,1202.00,1201.50,1201.75,205,87,292.00
02/09/2012,02:23,1201.75,1201.75,1201.50,1201.75,11,217,228.00
02/09/2012,02:24,1201.75,1201.75,1201.25,1201.50,37,71,108.00
02/09/2012,02:25,1201.50,1201.75,1201.25,1201.50,33,264,297.00
02/09/2012,02:26,1201.75,1201.75,1201.50,1201.50,2,44,46.00
02/09/2012,02:27,1201.50,1201.50,1201.25,1201.25,0,165,165.00
02/09/2012,02:28,1201.25,1201.50,1201.25,1201.50,75,27,102.00
02/09/2012,02:29,1201.50,1202.25,1201.50,1202.00,234,29,263.00
02/09/2012,02:30,1202.25,1202.25,1202.00,1202.00,52,21,73.00
02/09/2012,02:31,1202.00,1202.75,1202.00,1202.50,1054,328,1382.00
02/09/2012,02:32,1202.25,1202.50,1202.25,1202.25,146,204,350.00
02/09/2012,02:33,1202.25,1202.25,1201.75,1201.75,0,99,99.00
02/09/2012,02:34,1202.00,1202.00,1201.50,1201.75,349,437,786.00
02/09/2012,02:35,1201.75,1202.25,1201.75,1202.00,168,58,226.00
02/09/2012,02:36,1202.25,1202.75,1202.25,1202.75,789,77,866.00
02/09/2012,02:37,1202.50,1202.75,1202.50,1202.50,338,15,353.00
02/09/2012,02:38,1202.75,1203.50,1202.25,1203.25,2482,515,2997.00
02/09/2012,02:39,1203.50,1203.50,1203.00,1203.00,10,1086,1096.00
02/09/2012,02:40,1203.00,1203.50,1203.00,1203.25,408,247,655.00
02/09/2012,02:41,1203.50,1203.75,1203.25,1203.50,452,190,642.00
02/09/2012,02:42,1203.50,1203.75,1203.25,1203.50,45,185,230.00
02/09/2012,02:43,1203.50,1203.75,1203.25,1203.50,160,202,362.00
02/09/2012,02:44,1203.75,1203.75,1203.50,1203.50,13,296,309.00
02/09/2012,02:45,1203.50,1203.50,1203.25,1203.50,140,8,148.00
02/09/2012,02:46,1203.50,1204.25,1203.50,1204.00,1474,167,1641.00
02/09/2012,02:47,1204.00,1204.25,1203.75,1204.00,673,63,736.00
02/09/2012,02:48,1204.00,1204.25,1203.75,1204.25,86,474,560.00
02/09/2012,02:49,1204.00,1204.25,1203.50,1203.75,232,292,524.00
02/09/2012,02:50,1204.00,1204.00,1203.50,1203.50,55,604,659.00
02/09/2012,02:51,1203.50,1203.75,1203.25,1203.50,7,119,126.00
02/09/2012,02:52,1203.50,1203.75,1202.25,1202.75,528,1550,2078.00
02/09/2012,02:53,1202.75,1203.25,1202.25,1202.75,520,820,1340.00
02/09/2012,02:54,1202.75,1202.75,1202.00,1202.25,224,592,816.00
02/09/2012,02:55,1202.50,1202.50,1202.00,1202.00,384,541,925.00
02/09/2012,02:56,1202.00,1202.25,1202.00,1202.00,184,476,660.00
02/09/2012,02:57,1202.00,1202.00,1201.75,1202.00,113,61,174.00
02/09/2012,02:58,1201.75,1201.75,1201.25,1201.50,333,559,892.00
02/09/2012,02:59,1201.50,1201.75,1201.00,1201.00,25,607,632.00
02/09/2012,03:00,1201.00,1201.25,1200.75,1201.00,415,475,890.00
02/09/2012,03:01,1201.00,1201.75,1200.75,1201.50,561,440,1001.00
02/09/2012,03:02,1201.50,1201.50,1201.00,1201.00,6,417,423.00
02/09/2012,03:03,1201.25,1201.50,1200.50,1200.50,124,890,1014.00
02/09/2012,03:04,1200.50,1200.50,1200.00,1200.25,230,544,774.00
02/09/2012,03:05,1200.25,1200.75,1200.25,1200.25,437,375,812.00
02/09/2012,03:06,1200.50,1200.50,1200.00,1200.50,214,217,431.00
02/09/2012,03:07,1200.25,1200.50,1200.25,1200.25,57,341,398.00
02/09/2012,03:08,1200.25,1201.00,1200.25,1200.50,337,179,516.00
02/09/2012,03:09,1200.50,1200.50,1200.25,1200.25,2,252,254.00
02/09/2012,03:10,1200.50,1200.50,1200.00,1200.25,30,331,361.00
02/09/2012,03:11,1200.00,1200.25,1200.00,1200.00,18,114,132.00
02/09/2012,03:12,1200.00,1200.25,1199.75,1200.25,348,390,738.00
02/09/2012,03:13,1200.00,1200.50,1199.75,1200.25,334,406,740.00
02/09/2012,03:14,1200.25,1200.50,1200.25,1200.50,20,15,35.00
02/09/2012,03:15,1200.50,1200.50,1200.50,1200.50,266,0,266.00
02/09/2012,03:16,1200.50,1201.00,1200.50,1200.75,590,280,870.00
02/09/2012,03:17,1200.50,1200.75,1200.50,1200.75,84,2,86.00
02/09/2012,03:18,1200.75,1200.75,1200.75,1200.75,39,0,39.00
02/09/2012,03:19,1200.75,1200.75,1200.25,1200.25,25,395,420.00
02/09/2012,03:20,1200.25,1200.50,1200.25,1200.50,130,137,267.00
02/09/2012,03:21,1200.25,1200.50,1200.00,1200.50,162,223,385.00
02/09/2012,03:22,1200.25,1200.50,1200.25,1200.50,54,153,207.00
02/09/2012,03:23,1200.50,1200.50,1200.25,1200.25,1,81,82.00
02/09/2012,03:24,1200.25,1200.50,1200.25,1200.50,2,108,110.00
02/09/2012,03:25,1200.25,1200.50,1200.25,1200.25,100,20,120.00
02/09/2012,03:26,1200.50,1200.75,1200.25,1200.50,126,10,136.00
02/09/2012,03:27,1200.50,1201.00,1200.50,1200.75,224,54,278.00
02/09/2012,03:28,1200.75,1200.75,1200.50,1200.50,0,85,85.00
02/09/2012,03:29,1200.50,1200.75,1200.50,1200.75,129,314,443.00
02/09/2012,03:30,1200.75,1201.25,1200.75,1201.00,395,221,616.00
02/09/2012,03:31,1201.00,1201.25,1201.00,1201.00,8,177,185.00
02/09/2012,03:32,1201.00,1201.25,1201.00,1201.25,36,14,50.00
02/09/2012,03:33,1201.25,1201.25,1201.00,1201.00,17,162,179.00
02/09/2012,03:34,1201.00,1201.25,1201.00,1201.00,12,111,123.00
02/09/2012,03:35,1201.00,1201.00,1200.75,1200.75,12,234,246.00
02/09/2012,03:36,1200.50,1200.75,1200.25,1200.50,61,156,217.00
02/09/2012,03:37,1200.50,1200.75,1200.50,1200.50,362,17,379.00
02/09/2012,03:38,1200.50,1200.50,1200.25,1200.25,0,160,160.00
02/09/2012,03:39,1200.25,1200.50,1200.25,1200.25,22,6,28.00
02/09/2012,03:40,1200.25,1200.50,1200.00,1200.00,203,379,582.00
02/09/2012,03:41,1200.25,1200.50,1200.00,1200.50,157,61,218.00
02/09/2012,03:42,1200.25,1200.75,1200.00,1200.50,939,121,1060.00
02/09/2012,03:43,1200.50,1200.50,1200.25,1200.25,1,123,124.00
02/09/2012,03:44,1200.25,1200.25,1199.75,1199.75,32,234,266.00
02/09/2012,03:45,1199.75,1200.00,1199.75,1199.75,5,288,293.00
02/09/2012,03:46,1199.75,1199.75,1199.50,1199.50,22,383,405.00
02/09/2012,03:47,1199.75,1200.00,1199.50,1199.75,114,187,301.00
02/09/2012,03:48,1199.50,1199.50,1199.00,1199.25,406,858,1264.00
02/09/2012,03:49,1199.50,1199.50,1199.00,1199.50,592,121,713.00
02/09/2012,03:50,1199.50,1199.50,1199.00,1199.00,36,370,406.00
02/09/2012,03:51,1199.00,1199.00,1198.75,1199.00,246,414,660.00
02/09/2012,03:52,1199.25,1199.75,1199.25,1199.50,352,71,423.00
02/09/2012,03:53,1199.50,1200.00,1199.50,1200.00,180,5,185.00
02/09/2012,03:54,1200.00,1200.00,1199.75,1200.00,138,2,140.00
02/09/2012,03:55,1200.00,1200.00,1199.75,1200.00,78,38,116.00
02/09/2012,03:56,1199.75,1200.00,1199.50,1199.50,9,309,318.00
02/09/2012,03:57,1199.75,1200.00,1199.50,1199.75,278,165,443.00
02/09/2012,03:58,1199.75,1199.75,1199.50,1199.50,4,25,29.00
02/09/2012,03:59,1199.50,1199.75,1199.25,1199.50,352,193,545.00
02/09/2012,04:00,1199.50,1199.75,1199.25,1199.50,132,98,230.00
02/09/2012,04:01,1199.50,1199.75,1199.25,1199.75,144,7,151.00
02/09/2012,04:02,1199.50,1199.75,1199.50,1199.50,19,169,188.00
02/09/2012,04:03,1199.50,1199.75,1199.50,1199.50,13,76,89.00
02/09/2012,04:04,1199.50,1200.25,1199.50,1200.00,226,41,267.00
02/09/2012,04:05,1199.75,1200.25,1199.75,1200.00,93,6,99.00
02/09/2012,04:06,1200.25,1200.25,1200.00,1200.25,181,247,428.00
02/09/2012,04:07,1200.25,1200.50,1199.75,1199.75,95,193,288.00
02/09/2012,04:08,1199.75,1200.25,1199.75,1200.00,132,12,144.00
02/09/2012,04:09,1200.00,1200.25,1199.75,1200.00,4,74,78.00
02/09/2012,04:10,1200.00,1200.25,1199.75,1200.25,47,1,48.00
02/09/2012,04:11,1200.00,1200.25,1200.00,1200.25,8,145,153.00
02/09/2012,04:12,1200.25,1200.25,1200.00,1200.00,3,97,100.00
02/09/2012,04:13,1200.00,1200.25,1200.00,1200.00,1,102,103.00
02/09/2012,04:14,1200.00,1200.00,1200.00,1200.00,0,17,17.00
02/09/2012,04:15,1200.00,1200.00,1199.75,1200.00,2,147,149.00
02/09/2012,04:16,1200.00,1200.25,1200.00,1200.00,49,217,266.00
02/09/2012,04:17,1200.00,1200.00,1199.75,1200.00,47,73,120.00
02/09/2012,04:18,1200.00,1200.25,1200.00,1200.25,128,152,280.00
02/09/2012,04:19,1200.25,1200.50,1200.25,1200.50,201,1,202.00
02/09/2012,04:20,1200.25,1200.50,1200.00,1200.25,78,279,357.00
02/09/2012,04:21,1200.25,1200.50,1200.25,1200.25,30,75,105.00
02/09/2012,04:22,1200.25,1200.75,1200.25,1200.25,513,564,1077.00
02/09/2012,04:23,1200.50,1200.75,1200.25,1200.25,202,146,348.00
02/09/2012,04:24,1200.50,1200.50,1200.25,1200.25,17,337,354.00
02/09/2012,04:25,1200.50,1200.50,1200.25,1200.25,106,7,113.00
02/09/2012,04:26,1200.25,1200.50,1200.25,1200.50,165,129,294.00
02/09/2012,04:27,1200.25,1200.25,1200.00,1200.00,0,184,184.00
02/09/2012,04:28,1200.00,1200.25,1200.00,1200.00,2,207,209.00
02/09/2012,04:29,1200.00,1200.00,1200.00,1200.00,0,88,88.00
02/09/2012,04:30,1200.00,1200.00,1199.50,1199.75,71,107,178.00
02/09/2012,04:31,1199.50,1199.75,1199.50,1199.75,181,6,187.00
02/09/2012,04:32,1199.75,1200.00,1199.75,1199.75,139,51,190.00
02/09/2012,04:33,1200.00,1200.25,1199.75,1200.25,228,17,245.00
02/09/2012,04:34,1200.00,1200.00,1199.75,1199.75,36,617,653.00
02/09/2012,04:35,1199.75,1199.75,1199.50,1199.75,321,125,446.00
02/09/2012,04:36,1199.75,1199.75,1199.50,1199.75,175,6,181.00
02/09/2012,04:37,1199.75,1199.75,1199.75,1199.75,14,0,14.00
02/09/2012,04:38,1199.50,1199.50,1199.25,1199.25,84,315,399.00
02/09/2012,04:39,1199.25,1199.50,1199.25,1199.25,34,134,168.00
02/09/2012,04:40,1199.50,1199.75,1199.25,1199.75,231,3,234.00
02/09/2012,04:41,1199.75,1200.00,1199.50,1199.75,166,168,334.00
02/09/2012,04:42,1199.50,1199.50,1199.25,1199.25,7,87,94.00
02/09/2012,04:43,1199.50,1199.50,1199.00,1199.00,8,193,201.00
02/09/2012,04:44,1199.25,1199.50,1199.25,1199.25,193,51,244.00
02/09/2012,04:45,1199.25,1199.50,1199.00,1199.00,27,244,271.00
02/09/2012,04:46,1199.25,1199.25,1198.75,1198.75,17,343,360.00
02/09/2012,04:47,1199.00,1199.00,1198.50,1199.00,220,712,932.00
02/09/2012,04:48,1198.75,1199.25,1198.75,1199.00,194,302,496.00
02/09/2012,04:49,1199.00,1199.00,1198.75,1199.00,6,222,228.00
02/09/2012,04:50,1198.75,1198.75,1198.75,1198.75,0,242,242.00
02/09/2012,04:51,1198.75,1198.75,1198.00,1198.50,159,455,614.00
02/09/2012,04:52,1198.25,1198.75,1198.25,1198.50,157,364,521.00
02/09/2012,04:53,1198.50,1198.50,1198.00,1198.25,4,127,131.00
02/09/2012,04:54,1198.25,1198.50,1198.00,1198.50,373,346,719.00
02/09/2012,04:55,1198.25,1198.50,1198.25,1198.50,146,169,315.00
02/09/2012,04:56,1198.25,1198.50,1198.25,1198.50,144,52,196.00
02/09/2012,04:57,1198.25,1198.50,1198.25,1198.25,5,386,391.00
02/09/2012,04:58,1198.25,1199.00,1198.25,1198.75,277,117,394.00
02/09/2012,04:59,1198.75,1198.75,1198.50,1198.50,193,367,560.00
02/09/2012,05:00,1198.75,1199.00,1198.50,1198.75,116,169,285.00
02/09/2012,05:01,1198.75,1199.50,1198.75,1199.25,833,163,996.00
02/09/2012,05:02,1199.25,1199.75,1198.75,1199.00,147,592,739.00
02/09/2012,05:03,1199.00,1199.00,1198.50,1198.75,150,231,381.00
02/09/2012,05:04,1198.75,1198.75,1198.50,1198.50,3,338,341.00
02/09/2012,05:05,1198.75,1198.75,1198.25,1198.50,12,183,195.00
02/09/2012,05:06,1198.25,1198.75,1198.00,1198.25,260,314,574.00
02/09/2012,05:07,1198.00,1198.75,1198.00,1198.75,320,202,522.00
02/09/2012,05:08,1198.50,1198.75,1198.25,1198.50,232,160,392.00
02/09/2012,05:09,1198.75,1198.75,1198.50,1198.75,91,47,138.00
02/09/2012,05:10,1198.75,1199.00,1198.50,1198.75,176,197,373.00
02/09/2012,05:11,1198.75,1199.25,1198.75,1199.00,262,57,319.00
02/09/2012,05:12,1199.00,1199.25,1198.75,1199.00,368,178,546.00
02/09/2012,05:13,1198.75,1199.25,1198.75,1199.25,134,11,145.00
02/09/2012,05:14,1199.00,1199.50,1199.00,1199.25,307,232,539.00
02/09/2012,05:15,1199.50,1199.50,1199.00,1199.25,345,198,543.00
02/09/2012,05:16,1199.50,1199.50,1199.00,1199.25,26,230,256.00
02/09/2012,05:17,1199.50,1199.75,1199.25,1199.50,291,53,344.00
02/09/2012,05:18,1199.50,1199.75,1199.50,1199.75,13,18,31.00
02/09/2012,05:19,1199.50,1199.75,1199.25,1199.25,6,314,320.00
02/09/2012,05:20,1199.25,1199.25,1199.00,1199.00,168,53,221.00
02/09/2012,05:21,1199.25,1199.25,1198.75,1198.75,264,233,497.00
02/09/2012,05:22,1199.00,1199.00,1198.75,1198.75,5,102,107.00
02/09/2012,05:23,1198.75,1198.75,1198.50,1198.75,73,36,109.00
02/09/2012,05:24,1198.75,1199.00,1198.50,1198.75,124,279,403.00
02/09/2012,05:25,1198.75,1199.00,1198.50,1198.75,37,270,307.00
02/09/2012,05:26,1198.75,1199.25,1198.75,1199.00,222,129,351.00
02/09/2012,05:27,1199.00,1199.00,1198.25,1198.50,126,505,631.00
02/09/2012,05:28,1198.75,1199.00,1198.75,1198.75,187,2,189.00
02/09/2012,05:29,1199.00,1199.25,1199.00,1199.25,202,1,203.00
02/09/2012,05:30,1199.50,1199.50,1199.25,1199.25,402,199,601.00
02/09/2012,05:31,1199.00,1199.50,1199.00,1199.50,289,9,298.00
02/09/2012,05:32,1199.25,1199.25,1199.00,1199.00,109,236,345.00
02/09/2012,05:33,1199.25,1199.25,1198.75,1199.00,394,125,519.00
02/09/2012,05:34,1199.25,1199.50,1199.00,1199.25,301,159,460.00
02/09/2012,05:35,1199.25,1199.50,1199.25,1199.50,47,0,47.00
02/09/2012,05:36,1199.25,1199.25,1199.00,1199.00,0,374,374.00
02/09/2012,05:37,1199.00,1199.00,1198.75,1198.75,0,256,256.00
02/09/2012,05:38,1198.75,1199.00,1198.75,1199.00,131,87,218.00
02/09/2012,05:39,1199.00,1199.50,1199.00,1199.25,189,157,346.00
02/09/2012,05:40,1199.00,1199.50,1199.00,1199.25,171,230,401.00
02/09/2012,05:41,1199.50,1199.75,1199.25,1199.75,175,14,189.00
02/09/2012,05:42,1199.75,1199.75,1199.25,1199.50,273,82,355.00
02/09/2012,05:43,1199.50,1199.75,1199.50,1199.50,9,169,178.00
02/09/2012,05:44,1199.50,1200.00,1199.50,1199.75,220,23,243.00
02/09/2012,05:45,1200.00,1200.00,1199.50,1199.75,170,317,487.00
02/09/2012,05:46,1199.75,1199.75,1199.25,1199.50,436,198,634.00
02/09/2012,05:47,1199.75,1200.00,1199.50,1199.75,155,158,313.00
02/09/2012,05:48,1199.75,1199.75,1199.50,1199.75,69,3,72.00
02/09/2012,05:49,1199.75,1199.75,1199.25,1199.50,43,53,96.00
02/09/2012,05:50,1199.50,1200.25,1199.00,1199.75,620,362,982.00
02/09/2012,05:51,1199.75,1200.25,1199.75,1200.00,881,371,1252.00
02/09/2012,05:52,1199.75,1200.75,1199.75,1200.50,552,280,832.00
02/09/2012,05:53,1200.25,1200.50,1200.00,1200.50,123,104,227.00
02/09/2012,05:54,1200.50,1200.50,1200.00,1200.25,200,267,467.00
02/09/2012,05:55,1200.25,1201.00,1200.25,1200.75,372,98,470.00
02/09/2012,05:56,1200.75,1201.00,1200.75,1200.75,70,389,459.00
02/09/2012,05:57,1200.75,1200.75,1200.25,1200.25,394,372,766.00
02/09/2012,05:58,1200.50,1200.50,1200.25,1200.50,120,17,137.00
02/09/2012,05:59,1200.50,1200.75,1200.50,1200.50,33,5,38.00
02/09/2012,06:00,1200.75,1200.75,1200.50,1200.50,5,281,286.00
02/09/2012,06:01,1200.50,1200.75,1200.50,1200.50,18,174,192.00
02/09/2012,06:02,1200.50,1200.50,1200.00,1200.00,3,231,234.00
02/09/2012,06:03,1200.00,1200.25,1200.00,1200.00,3,47,50.00
02/09/2012,06:04,1200.00,1200.25,1199.75,1200.25,366,143,509.00
02/09/2012,06:05,1200.25,1200.50,1200.00,1200.25,142,10,152.00
02/09/2012,06:06,1200.25,1200.75,1200.25,1200.50,129,82,211.00
02/09/2012,06:07,1200.75,1201.00,1200.50,1200.50,181,187,368.00
02/09/2012,06:08,1200.75,1201.00,1200.50,1201.00,208,4,212.00
02/09/2012,06:09,1200.75,1201.25,1200.75,1201.00,327,22,349.00
02/09/2012,06:10,1201.25,1202.00,1201.00,1201.50,1132,423,1555.00
02/09/2012,06:11,1201.75,1202.75,1201.75,1202.25,2811,1401,4212.00
02/09/2012,06:12,1202.25,1203.50,1202.25,1203.50,1821,783,2604.00
02/09/2012,06:13,1203.25,1204.25,1203.25,1204.25,2366,746,3112.00
02/09/2012,06:14,1204.25,1205.50,1204.00,1204.75,6842,2373,9215.00
02/09/2012,06:15,1204.50,1205.25,1204.00,1204.00,1596,1923,3519.00
02/09/2012,06:16,1204.00,1204.50,1204.00,1204.25,822,855,1677.00
02/09/2012,06:17,1204.25,1205.00,1204.25,1205.00,1785,266,2051.00
02/09/2012,06:18,1204.75,1205.25,1204.50,1205.00,1764,432,2196.00
02/09/2012,06:19,1205.00,1205.50,1204.50,1204.75,1133,1427,2560.00
02/09/2012,06:20,1204.75,1205.00,1204.00,1204.75,571,778,1349.00
02/09/2012,06:21,1204.75,1205.00,1204.25,1205.00,1103,787,1890.00
02/09/2012,06:22,1204.75,1205.00,1204.50,1204.75,332,900,1232.00
02/09/2012,06:23,1204.75,1205.00,1204.50,1204.75,114,215,329.00
02/09/2012,06:24,1204.75,1205.25,1204.50,1204.75,1501,1219,2720.00
02/09/2012,06:25,1204.50,1205.00,1204.25,1204.75,1127,977,2104.00
02/09/2012,06:26,1204.75,1205.25,1204.75,1204.75,1098,1178,2276.00
02/09/2012,06:27,1205.00,1205.25,1204.75,1205.00,375,361,736.00
02/09/2012,06:28,1204.75,1205.00,1204.75,1204.75,112,525,637.00
02/09/2012,06:29,1204.75,1205.00,1204.50,1204.75,265,427,692.00
02/09/2012,06:30,1204.75,1205.50,1204.50,1205.25,1090,370,1460.00
02/09/2012,06:31,1205.25,1207.75,1205.25,1205.25,7768,3973,11741.00
02/09/2012,06:32,1205.25,1205.50,1204.50,1204.75,576,2222,2798.00
02/09/2012,06:33,1204.75,1205.00,1203.25,1203.25,767,3201,3968.00
02/09/2012,06:34,1203.50,1203.50,1202.50,1203.00,3504,3323,6827.00
02/09/2012,06:35,1203.25,1204.25,1203.25,1203.75,1943,598,2541.00
02/09/2012,06:36,1203.75,1204.00,1203.25,1203.50,414,792,1206.00
02/09/2012,06:37,1203.50,1203.75,1202.75,1202.75,542,1082,1624.00
02/09/2012,06:38,1202.75,1203.00,1201.25,1202.25,3297,4141,7438.00
02/09/2012,06:39,1202.50,1203.00,1202.25,1202.75,1413,1266,2679.00
02/09/2012,06:40,1202.75,1203.00,1202.50,1202.75,499,425,924.00
02/09/2012,06:41,1202.75,1203.50,1202.25,1203.25,1781,1029,2810.00
02/09/2012,06:42,1203.25,1204.00,1203.25,1203.50,1157,404,1561.00
02/09/2012,06:43,1203.50,1204.00,1203.50,1203.75,1795,580,2375.00
02/09/2012,06:44,1203.50,1203.75,1202.75,1202.75,1091,1800,2891.00
02/09/2012,06:45,1202.75,1204.50,1202.50,1204.25,2445,671,3116.00
02/09/2012,06:46,1204.00,1204.25,1203.75,1204.00,641,1043,1684.00
02/09/2012,06:47,1203.75,1204.25,1203.50,1203.75,660,914,1574.00
02/09/2012,06:48,1203.75,1204.00,1203.25,1204.00,471,432,903.00
02/09/2012,06:49,1203.75,1204.25,1203.50,1204.00,1361,592,1953.00
02/09/2012,06:50,1203.75,1203.75,1203.25,1203.75,894,673,1567.00
02/09/2012,06:51,1203.75,1204.00,1203.25,1203.75,384,596,980.00
02/09/2012,06:52,1203.75,1204.25,1203.50,1204.00,1478,770,2248.00
02/09/2012,06:53,1204.00,1205.00,1204.00,1205.00,1266,986,2252.00
02/09/2012,06:54,1204.75,1205.00,1203.75,1204.00,492,1852,2344.00
02/09/2012,06:55,1204.25,1204.50,1204.00,1204.25,819,689,1508.00
02/09/2012,06:56,1204.25,1204.25,1203.75,1204.25,467,771,1238.00
02/09/2012,06:57,1204.00,1204.50,1204.00,1204.00,1116,548,1664.00
02/09/2012,06:58,1204.25,1204.25,1203.75,1203.75,351,366,717.00
02/09/2012,06:59,1204.00,1204.25,1203.50,1203.75,731,335,1066.00
02/09/2012,07:00,1203.75,1203.75,1203.00,1203.25,806,886,1692.00
02/09/2012,07:01,1203.50,1203.75,1202.75,1203.00,847,1497,2344.00
02/09/2012,07:02,1203.00,1203.50,1202.75,1203.25,629,1131,1760.00
02/09/2012,07:03,1203.50,1203.50,1203.00,1203.25,558,478,1036.00
02/09/2012,07:04,1203.25,1203.25,1202.50,1202.50,1187,1338,2525.00
02/09/2012,07:05,1202.50,1203.00,1202.50,1203.00,929,1470,2399.00
02/09/2012,07:06,1203.00,1203.50,1202.75,1203.00,625,574,1199.00
02/09/2012,07:07,1203.00,1203.00,1202.50,1202.50,168,310,478.00
02/09/2012,07:08,1202.50,1203.00,1202.50,1203.00,578,292,870.00
02/09/2012,07:09,1203.00,1203.50,1203.00,1203.25,517,296,813.00
02/09/2012,07:10,1203.25,1203.25,1202.75,1202.75,358,563,921.00
02/09/2012,07:11,1203.00,1203.00,1202.50,1202.75,476,366,842.00
02/09/2012,07:12,1203.00,1203.00,1202.75,1203.00,366,235,601.00
02/09/2012,07:13,1202.75,1203.00,1202.25,1202.50,366,583,949.00
02/09/2012,07:14,1202.50,1203.00,1202.25,1202.75,698,277,975.00
02/09/2012,07:15,1202.75,1203.75,1202.75,1203.50,1154,382,1536.00
02/09/2012,07:16,1203.50,1204.25,1203.25,1204.00,1726,570,2296.00
02/09/2012,07:17,1204.25,1204.25,1203.75,1204.00,1397,415,1812.00
02/09/2012,07:18,1204.00,1204.00,1203.00,1203.50,408,1533,1941.00
02/09/2012,07:19,1203.50,1203.75,1203.25,1203.50,96,924,1020.00
02/09/2012,07:20,1203.50,1204.00,1203.25,1204.00,600,129,729.00
02/09/2012,07:21,1204.00,1204.50,1204.00,1204.00,702,956,1658.00
02/09/2012,07:22,1204.25,1204.50,1204.00,1204.00,506,1069,1575.00
02/09/2012,07:23,1204.25,1204.25,1204.00,1204.25,359,249,608.00
02/09/2012,07:24,1204.00,1204.50,1204.00,1204.25,181,404,585.00
02/09/2012,07:25,1204.25,1204.50,1203.75,1204.00,536,1019,1555.00
02/09/2012,07:26,1204.00,1204.50,1203.75,1204.50,500,20,520.00
02/09/2012,07:27,1204.50,1204.50,1204.25,1204.25,167,308,475.00
02/09/2012,07:28,1204.25,1204.75,1204.00,1204.00,271,592,863.00
02/09/2012,07:29,1204.00,1204.25,1203.50,1203.75,439,805,1244.00
02/09/2012,07:30,1203.75,1204.50,1203.75,1204.50,1170,365,1535.00
02/09/2012,07:31,1204.25,1204.50,1203.50,1203.75,3452,5619,9071.00
02/09/2012,07:32,1203.75,1204.50,1203.00,1204.25,2815,2481,5296.00
02/09/2012,07:33,1204.25,1205.25,1204.25,1205.00,4736,2436,7172.00
02/09/2012,07:34,1205.00,1205.25,1203.75,1204.75,2583,4084,6667.00
02/09/2012,07:35,1204.50,1205.00,1204.25,1204.75,3844,2999,6843.00
02/09/2012,07:36,1205.00,1205.00,1204.00,1204.00,2260,3418,5678.00
02/09/2012,07:37,1204.00,1204.25,1202.75,1202.75,645,5024,5669.00
02/09/2012,07:38,1203.00,1203.25,1202.25,1203.00,3790,4619,8409.00
02/09/2012,07:39,1203.00,1203.25,1202.75,1203.25,2988,1473,4461.00
02/09/2012,07:40,1203.00,1203.50,1202.25,1202.50,1226,6092,7318.00
02/09/2012,07:41,1202.50,1202.75,1201.25,1201.50,3056,6834,9890.00
02/09/2012,07:42,1201.50,1202.25,1201.25,1201.75,4566,3738,8304.00
02/09/2012,07:43,1201.75,1202.00,1201.50,1201.50,1336,1651,2987.00
02/09/2012,07:44,1201.50,1202.00,1201.25,1201.50,6400,5582,11982.00
02/09/2012,07:45,1201.75,1202.25,1201.50,1202.00,2086,1327,3413.00
02/09/2012,07:46,1202.25,1203.25,1202.00,1202.75,5277,2037,7314.00
02/09/2012,07:47,1203.00,1203.25,1202.50,1202.50,1054,1390,2444.00
02/09/2012,07:48,1202.75,1203.00,1202.25,1203.00,2016,1872,3888.00
02/09/2012,07:49,1203.00,1203.25,1202.00,1202.25,2386,3005,5391.00
02/09/2012,07:50,1202.25,1202.50,1201.00,1201.75,4410,4263,8673.00
02/09/2012,07:51,1201.50,1202.00,1201.00,1201.75,2068,1997,4065.00
02/09/2012,07:52,1201.50,1202.25,1201.00,1202.25,3550,2661,6211.00
02/09/2012,07:53,1202.25,1203.00,1202.00,1202.75,2768,2371,5139.00
02/09/2012,07:54,1202.50,1202.75,1202.25,1202.75,1064,1135,2199.00
02/09/2012,07:55,1202.75,1203.75,1202.50,1203.25,4343,1180,5523.00
02/09/2012,07:56,1203.25,1204.25,1203.25,1204.00,4223,2112,6335.00
02/09/2012,07:57,1204.00,1204.25,1203.75,1204.00,3993,4410,8403.00
02/09/2012,07:58,1204.25,1204.25,1203.75,1204.00,2874,2787,5661.00
02/09/2012,07:59,1204.00,1204.50,1203.25,1203.25,1612,2193,3805.00
02/09/2012,08:00,1203.25,1203.75,1203.00,1203.25,1044,1653,2697.00
02/09/2012,08:01,1203.50,1204.00,1203.25,1203.50,1220,702,1922.00
02/09/2012,08:02,1203.50,1204.25,1203.50,1203.75,2931,3165,6096.00
02/09/2012,08:03,1203.75,1204.00,1201.25,1201.50,3085,6863,9948.00
02/09/2012,08:04,1201.75,1202.00,1200.25,1201.25,4736,7032,11768.00
02/09/2012,08:05,1201.25,1201.25,1200.25,1200.75,2700,3908,6608.00
02/09/2012,08:06,1200.75,1201.75,1200.75,1201.00,1583,1796,3379.00
02/09/2012,08:07,1201.00,1201.25,1200.00,1200.25,3544,4911,8455.00
02/09/2012,08:08,1200.00,1201.50,1200.00,1200.75,5359,3162,8521.00
02/09/2012,08:09,1200.75,1201.00,1200.00,1200.25,2013,3791,5804.00
02/09/2012,08:10,1200.00,1200.25,1199.50,1200.25,4211,4963,9174.00
02/09/2012,08:11,1200.00,1201.25,1200.00,1201.00,2913,3040,5953.00
02/09/2012,08:12,1200.75,1201.25,1200.75,1201.25,4264,880,5144.00
02/09/2012,08:13,1201.25,1201.75,1200.75,1201.25,4456,5035,9491.00
02/09/2012,08:14,1201.25,1201.50,1200.50,1200.75,1909,2945,4854.00
02/09/2012,08:15,1200.75,1201.50,1200.75,1201.25,1810,720,2530.00
02/09/2012,08:16,1201.25,1201.50,1200.25,1200.50,1811,3682,5493.00
02/09/2012,08:17,1200.50,1201.00,1200.25,1200.50,2363,3605,5968.00
02/09/2012,08:18,1200.50,1201.50,1200.25,1201.50,2301,2430,4731.00
02/09/2012,08:19,1201.25,1201.75,1201.25,1201.50,715,1715,2430.00
02/09/2012,08:20,1201.25,1201.50,1200.75,1201.00,1038,1655,2693.00
02/09/2012,08:21,1201.00,1201.00,1200.00,1200.25,1088,3461,4549.00
02/09/2012,08:22,1200.25,1200.75,1199.75,1200.25,1916,2941,4857.00
02/09/2012,08:23,1200.50,1200.50,1198.75,1199.00,3931,7437,11368.00
02/09/2012,08:24,1199.25,1199.50,1199.00,1199.25,2394,1716,4110.00
02/09/2012,08:25,1199.00,1199.25,1198.25,1198.75,3343,10491,13834.00
02/09/2012,08:26,1198.75,1199.00,1198.00,1198.50,5854,4944,10798.00
02/09/2012,08:27,1198.25,1198.50,1196.75,1197.50,4840,10560,15400.00
02/09/2012,08:28,1197.50,1197.75,1196.25,1197.75,5976,5641,11617.00
02/09/2012,08:29,1197.50,1198.00,1197.25,1198.00,6101,3614,9715.00
02/09/2012,08:30,1197.75,1198.00,1197.25,1197.75,2205,3711,5916.00
02/09/2012,08:31,1197.50,1198.00,1197.00,1197.50,2138,2670,4808.00
02/09/2012,08:32,1197.75,1198.00,1197.25,1197.75,1540,1476,3016.00
02/09/2012,08:33,1197.75,1197.75,1196.75,1197.00,3008,2745,5753.00
02/09/2012,08:34,1196.75,1197.25,1196.25,1196.75,5162,5113,10275.00
02/09/2012,08:35,1196.75,1197.75,1196.50,1197.25,8906,4446,13352.00
02/09/2012,08:36,1197.50,1197.50,1196.00,1196.25,1492,5089,6581.00
02/09/2012,08:37,1196.00,1197.25,1196.00,1197.25,6012,3151,9163.00
02/09/2012,08:38,1197.00,1197.50,1196.75,1197.25,2079,2943,5022.00
02/09/2012,08:39,1197.25,1197.75,1197.25,1197.75,2843,758,3601.00
02/09/2012,08:40,1197.75,1197.75,1197.25,1197.75,1113,2562,3675.00
02/09/2012,08:41,1197.50,1198.50,1197.50,1198.25,5389,1654,7043.00
02/09/2012,08:42,1198.00,1198.50,1198.00,1198.25,3088,612,3700.00
02/09/2012,08:43,1198.50,1199.00,1198.25,1199.00,3762,2854,6616.00
02/09/2012,08:44,1198.75,1199.00,1198.50,1198.50,3073,3062,6135.00
02/09/2012,08:45,1198.50,1198.50,1197.50,1198.00,7374,8642,16016.00
02/09/2012,08:46,1198.00,1199.25,1198.00,1199.00,5886,1383,7269.00
02/09/2012,08:47,1199.00,1199.00,1198.50,1198.75,1083,1475,2558.00
02/09/2012,08:48,1199.00,1199.50,1198.00,1199.00,4955,4141,9096.00
02/09/2012,08:49,1199.00,1199.25,1198.75,1199.00,317,1466,1783.00
02/09/2012,08:50,1199.25,1200.00,1198.75,1199.50,5435,3579,9014.00
02/09/2012,08:51,1199.25,1199.75,1199.00,1199.25,5211,3663,8874.00
02/09/2012,08:52,1199.25,1199.75,1199.00,1199.75,2220,2590,4810.00
02/09/2012,08:53,1199.50,1200.00,1199.25,1199.25,765,1549,2314.00
02/09/2012,08:54,1199.25,1199.50,1199.00,1199.25,2082,1121,3203.00
02/09/2012,08:55,1199.25,1199.50,1199.25,1199.25,2055,4669,6724.00
02/09/2012,08:56,1199.25,1200.00,1199.25,1200.00,3169,1657,4826.00
02/09/2012,08:57,1200.00,1200.25,1199.50,1200.25,3793,2332,6125.00
02/09/2012,08:58,1200.25,1201.00,1200.00,1201.00,8467,2457,10924.00
02/09/2012,08:59,1201.00,1201.00,1200.25,1200.50,4515,8787,13302.00
02/09/2012,09:00,1200.50,1200.50,1200.00,1200.25,984,2538,3522.00
02/09/2012,09:01,1200.25,1200.75,1200.25,1200.25,1523,2289,3812.00
02/09/2012,09:02,1200.50,1200.50,1200.00,1200.50,1415,633,2048.00
02/09/2012,09:03,1200.50,1200.50,1199.75,1200.00,2261,3602,5863.00
02/09/2012,09:04,1200.00,1200.25,1199.50,1200.25,2133,1265,3398.00
02/09/2012,09:05,1200.25,1200.75,1200.00,1200.50,2619,873,3492.00
02/09/2012,09:06,1200.50,1200.75,1200.00,1200.75,1981,1424,3405.00
02/09/2012,09:07,1201.00,1201.00,1200.50,1200.50,1627,877,2504.00
02/09/2012,09:08,1200.75,1201.00,1200.00,1200.25,708,3573,4281.00
02/09/2012,09:09,1200.25,1200.25,1199.75,1200.00,821,1345,2166.00
02/09/2012,09:10,1199.75,1200.25,1199.75,1200.00,1458,2577,4035.00
02/09/2012,09:11,1200.00,1200.50,1199.75,1200.25,1580,605,2185.00
02/09/2012,09:12,1200.50,1200.75,1200.25,1200.50,1508,775,2283.00
02/09/2012,09:13,1200.75,1200.75,1200.50,1200.75,1375,45,1420.00
02/09/2012,09:14,1200.75,1201.00,1200.50,1201.00,606,1166,1772.00
02/09/2012,09:15,1201.00,1201.75,1200.75,1201.50,9058,1327,10385.00
02/09/2012,09:16,1201.50,1201.50,1200.75,1201.25,2435,6215,8650.00
02/09/2012,09:17,1201.25,1201.25,1200.50,1200.75,1072,2789,3861.00
02/09/2012,09:18,1200.75,1201.00,1200.50,1200.75,1699,1701,3400.00
02/09/2012,09:19,1200.75,1200.75,1200.25,1200.75,1561,998,2559.00
02/09/2012,09:20,1200.50,1201.00,1200.25,1200.25,507,3328,3835.00
02/09/2012,09:21,1200.00,1200.25,1199.75,1200.25,1635,2206,3841.00
02/09/2012,09:22,1200.00,1200.75,1200.00,1200.75,1517,78,1595.00
02/09/2012,09:23,1200.75,1201.00,1200.50,1200.50,1457,3292,4749.00
02/09/2012,09:24,1200.75,1201.00,1200.50,1200.75,1357,1147,2504.00
02/09/2012,09:25,1200.75,1201.00,1200.50,1200.50,397,1316,1713.00
02/09/2012,09:26,1200.75,1201.00,1200.25,1200.25,841,1868,2709.00
02/09/2012,09:27,1200.50,1201.00,1200.25,1200.75,2062,313,2375.00
02/09/2012,09:28,1201.00,1201.00,1200.50,1200.50,518,1681,2199.00
02/09/2012,09:29,1200.75,1200.75,1200.00,1200.50,296,2857,3153.00
02/09/2012,09:30,1200.50,1200.50,1200.00,1200.25,2144,3755,5899.00
02/09/2012,09:31,1200.25,1200.25,1199.75,1200.25,5584,6602,12186.00
02/09/2012,09:32,1200.25,1200.50,1200.00,1200.50,2637,84,2721.00
02/09/2012,09:33,1200.50,1200.50,1200.00,1200.00,198,2538,2736.00
02/09/2012,09:34,1200.00,1200.75,1200.00,1200.75,1658,553,2211.00
02/09/2012,09:35,1200.75,1200.75,1200.25,1200.25,632,1728,2360.00
02/09/2012,09:36,1200.50,1201.00,1200.25,1201.00,1161,156,1317.00
02/09/2012,09:37,1200.75,1201.00,1200.50,1200.75,1208,1606,2814.00
02/09/2012,09:38,1200.75,1201.00,1200.25,1200.50,1095,1647,2742.00
02/09/2012,09:39,1200.75,1200.75,1200.25,1200.50,1674,1191,2865.00
02/09/2012,09:40,1200.50,1200.50,1199.00,1199.25,1523,8058,9581.00
02/09/2012,09:41,1199.25,1199.50,1198.75,1198.75,576,3160,3736.00
02/09/2012,09:42,1198.75,1199.25,1198.50,1198.75,2348,2839,5187.00
02/09/2012,09:43,1198.75,1199.25,1198.50,1199.25,2077,247,2324.00
02/09/2012,09:44,1199.25,1199.25,1198.75,1199.25,644,1121,1765.00
02/09/2012,09:45,1199.25,1199.50,1199.25,1199.25,710,271,981.00
02/09/2012,09:46,1199.25,1199.50,1199.00,1199.00,214,1123,1337.00
02/09/2012,09:47,1199.00,1199.25,1198.75,1199.00,2287,2273,4560.00
02/09/2012,09:48,1199.00,1199.50,1198.75,1199.25,4419,2174,6593.00
02/09/2012,09:49,1199.50,1201.50,1199.25,1201.50,12534,1655,14189.00
02/09/2012,09:50,1201.25,1201.50,1200.75,1201.25,1412,2650,4062.00
02/09/2012,09:51,1201.00,1201.75,1200.75,1201.00,4994,3911,8905.00
02/09/2012,09:52,1201.00,1201.50,1201.00,1201.50,1645,541,2186.00
02/09/2012,09:53,1201.50,1203.00,1201.50,1202.50,9549,8587,18136.00
02/09/2012,09:54,1202.50,1202.75,1202.25,1202.25,562,2628,3190.00
02/09/2012,09:55,1202.25,1202.75,1202.25,1202.75,1186,1185,2371.00
02/09/2012,09:56,1202.50,1203.25,1202.50,1202.75,4610,3635,8245.00
02/09/2012,09:57,1202.75,1203.25,1202.50,1203.25,4625,3426,8051.00
02/09/2012,09:58,1203.25,1203.25,1202.75,1202.75,440,1866,2306.00
02/09/2012,09:59,1203.00,1203.25,1202.50,1203.00,1817,692,2509.00
02/09/2012,10:00,1203.00,1203.25,1202.75,1203.25,1184,377,1561.00
02/09/2012,10:01,1203.00,1204.50,1203.00,1203.75,8696,3218,11914.00
02/09/2012,10:02,1203.75,1204.25,1203.50,1203.75,1686,1597,3283.00
02/09/2012,10:03,1203.75,1204.00,1203.50,1203.75,3231,1701,4932.00
02/09/2012,10:04,1203.75,1204.00,1203.50,1203.75,72,789,861.00
02/09/2012,10:05,1203.50,1204.00,1203.50,1203.75,1274,2320,3594.00
02/09/2012,10:06,1203.75,1204.00,1203.50,1203.50,169,1143,1312.00
02/09/2012,10:07,1203.50,1204.00,1203.50,1203.75,476,136,612.00
02/09/2012,10:08,1203.75,1203.75,1203.50,1203.75,175,847,1022.00
02/09/2012,10:09,1203.50,1204.00,1203.50,1203.75,1295,172,1467.00
02/09/2012,10:10,1204.00,1204.00,1203.50,1203.50,474,2111,2585.00
02/09/2012,10:11,1203.75,1204.00,1203.50,1204.00,795,185,980.00
02/09/2012,10:12,1204.00,1204.00,1203.75,1204.00,1197,166,1363.00
02/09/2012,10:13,1203.75,1204.25,1203.75,1203.75,2512,2357,4869.00
02/09/2012,10:14,1204.00,1204.50,1204.00,1204.25,2993,420,3413.00
02/09/2012,10:15,1204.25,1204.25,1204.00,1204.00,174,1530,1704.00
02/09/2012,10:16,1204.25,1204.25,1203.75,1204.00,406,651,1057.00
02/09/2012,10:17,1204.00,1204.00,1203.50,1203.75,102,1295,1397.00
02/09/2012,10:18,1203.50,1203.75,1203.25,1203.50,794,1809,2603.00
02/09/2012,10:19,1203.75,1203.75,1203.25,1203.75,3187,789,3976.00
02/09/2012,10:20,1203.75,1204.00,1203.50,1203.50,705,1425,2130.00
02/09/2012,10:21,1203.50,1204.00,1203.50,1203.75,1842,1133,2975.00
02/09/2012,10:22,1203.50,1204.00,1203.50,1204.00,1057,111,1168.00
02/09/2012,10:23,1204.00,1204.25,1203.50,1203.50,1837,1407,3244.00
02/09/2012,10:24,1203.50,1204.00,1203.25,1203.25,1043,935,1978.00
02/09/2012,10:25,1203.25,1203.75,1203.25,1203.75,424,402,826.00
02/09/2012,10:26,1203.75,1204.00,1203.50,1204.00,1226,128,1354.00
02/09/2012,10:27,1203.75,1203.75,1203.00,1203.00,379,3075,3454.00
02/09/2012,10:28,1203.00,1203.25,1202.75,1203.00,341,1196,1537.00
02/09/2012,10:29,1202.75,1203.00,1202.75,1202.75,107,395,502.00
02/09/2012,10:30,1202.75,1203.00,1202.75,1203.00,111,619,730.00
02/09/2012,10:31,1202.75,1203.00,1202.75,1202.75,121,1321,1442.00
02/09/2012,10:32,1202.75,1203.00,1202.75,1202.75,103,159,262.00
02/09/2012,10:33,1202.75,1203.00,1202.75,1202.75,150,922,1072.00
02/09/2012,10:34,1202.75,1203.00,1202.75,1202.75,1445,66,1511.00
02/09/2012,10:35,1203.00,1203.00,1202.75,1203.00,129,69,198.00
02/09/2012,10:36,1203.00,1203.00,1202.75,1202.75,721,138,859.00
02/09/2012,10:37,1203.00,1203.00,1202.75,1203.00,239,244,483.00
02/09/2012,10:38,1202.75,1203.00,1202.75,1202.75,136,227,363.00
02/09/2012,10:39,1203.00,1203.00,1202.50,1202.75,880,1095,1975.00
02/09/2012,10:40,1202.50,1203.25,1202.50,1203.00,1527,119,1646.00
02/09/2012,10:41,1203.25,1204.00,1203.00,1203.75,1871,230,2101.00
02/09/2012,10:42,1204.00,1204.00,1203.50,1203.50,344,931,1275.00
02/09/2012,10:43,1203.75,1204.25,1203.50,1203.75,1622,975,2597.00
02/09/2012,10:44,1203.75,1204.00,1203.75,1204.00,164,181,345.00
02/09/2012,10:45,1203.75,1204.00,1203.75,1203.75,819,674,1493.00
02/09/2012,10:46,1203.75,1204.50,1203.75,1204.50,3214,48,3262.00
02/09/2012,10:47,1204.50,1205.00,1204.25,1205.00,3290,845,4135.00
02/09/2012,10:48,1204.75,1205.00,1204.50,1204.50,386,1341,1727.00
02/09/2012,10:49,1204.75,1204.75,1204.50,1204.50,234,2226,2460.00
02/09/2012,10:50,1204.75,1204.75,1204.50,1204.50,364,273,637.00
02/09/2012,10:51,1204.50,1204.75,1204.50,1204.50,668,763,1431.00
02/09/2012,10:52,1204.75,1204.75,1204.50,1204.50,221,1138,1359.00
02/09/2012,10:53,1204.75,1204.75,1204.50,1204.50,56,359,415.00
02/09/2012,10:54,1204.50,1204.75,1204.50,1204.50,65,2243,2308.00
02/09/2012,10:55,1204.50,1204.75,1204.50,1204.50,122,714,836.00
02/09/2012,10:56,1204.50,1204.50,1204.00,1204.00,258,945,1203.00
02/09/2012,10:57,1204.00,1204.25,1203.75,1203.75,74,622,696.00
02/09/2012,10:58,1204.00,1204.00,1203.50,1203.50,196,1025,1221.00
02/09/2012,10:59,1203.50,1204.00,1203.50,1203.75,880,233,1113.00
02/09/2012,11:00,1204.00,1204.75,1203.75,1204.75,2085,481,2566.00
02/09/2012,11:01,1204.50,1204.75,1204.25,1204.75,735,632,1367.00
02/09/2012,11:02,1204.50,1205.25,1204.25,1205.25,4400,782,5182.00
02/09/2012,11:03,1205.50,1205.50,1205.00,1205.25,2115,1839,3954.00
02/09/2012,11:04,1205.25,1205.50,1204.75,1204.75,1105,1483,2588.00
02/09/2012,11:05,1204.75,1205.00,1204.25,1204.50,162,1419,1581.00
02/09/2012,11:06,1204.25,1204.25,1204.00,1204.25,867,848,1715.00
02/09/2012,11:07,1204.25,1204.50,1204.25,1204.50,1235,22,1257.00
02/09/2012,11:08,1204.50,1204.50,1204.00,1204.25,323,235,558.00
02/09/2012,11:09,1204.25,1204.50,1204.25,1204.25,808,421,1229.00
02/09/2012,11:10,1204.25,1204.25,1203.50,1203.50,183,2488,2671.00
02/09/2012,11:11,1203.50,1204.25,1203.50,1204.25,2120,1047,3167.00
02/09/2012,11:12,1204.25,1204.50,1203.75,1203.75,1133,2279,3412.00
02/09/2012,11:13,1203.75,1204.25,1203.75,1204.00,1249,134,1383.00
02/09/2012,11:14,1204.00,1204.25,1203.75,1203.75,46,2481,2527.00
02/09/2012,11:15,1204.00,1204.00,1203.75,1204.00,961,52,1013.00
02/09/2012,11:16,1204.00,1205.00,1204.00,1204.75,2352,812,3164.00
02/09/2012,11:17,1204.50,1204.50,1204.25,1204.50,987,1988,2975.00
02/09/2012,11:18,1204.25,1204.75,1204.25,1204.50,343,430,773.00
02/09/2012,11:19,1204.50,1205.00,1204.25,1205.00,2217,179,2396.00
02/09/2012,11:20,1205.00,1205.00,1204.25,1204.25,165,884,1049.00
02/09/2012,11:21,1204.25,1204.50,1204.25,1204.25,53,1210,1263.00
02/09/2012,11:22,1204.50,1205.25,1204.50,1205.00,1650,779,2429.00
02/09/2012,11:23,1205.00,1205.25,1204.75,1204.75,28,575,603.00
02/09/2012,11:24,1204.75,1205.75,1204.50,1205.50,4645,2640,7285.00
02/09/2012,11:25,1205.75,1205.75,1205.00,1205.25,517,1485,2002.00
02/09/2012,11:26,1205.00,1205.50,1205.00,1205.25,748,745,1493.00
02/09/2012,11:27,1205.50,1206.25,1205.25,1206.25,6662,1278,7940.00
02/09/2012,11:28,1206.25,1206.25,1205.50,1205.75,1751,2613,4364.00
02/09/2012,11:29,1205.75,1206.00,1205.50,1205.50,90,388,478.00
02/09/2012,11:30,1205.50,1206.00,1205.50,1205.75,972,1497,2469.00
02/09/2012,11:31,1205.75,1206.25,1205.50,1205.50,1766,2883,4649.00
02/09/2012,11:32,1205.50,1205.50,1205.00,1205.25,300,1361,1661.00
02/09/2012,11:33,1205.25,1205.50,1205.00,1205.25,732,1538,2270.00
02/09/2012,11:34,1205.00,1205.25,1205.00,1205.25,100,236,336.00
02/09/2012,11:35,1205.25,1205.50,1205.00,1205.25,1267,957,2224.00
02/09/2012,11:36,1205.25,1205.50,1205.00,1205.50,726,50,776.00
02/09/2012,11:37,1205.50,1205.50,1205.00,1205.25,189,1385,1574.00
02/09/2012,11:38,1205.25,1205.75,1205.25,1205.75,1003,182,1185.00
02/09/2012,11:39,1205.50,1205.75,1205.25,1205.25,16,1726,1742.00
02/09/2012,11:40,1205.25,1205.75,1205.25,1205.50,1659,1460,3119.00
02/09/2012,11:41,1205.75,1206.00,1205.50,1206.00,759,155,914.00
02/09/2012,11:42,1205.75,1206.00,1205.50,1205.50,803,784,1587.00
02/09/2012,11:43,1205.75,1205.75,1205.00,1205.00,139,1318,1457.00
02/09/2012,11:44,1205.00,1205.25,1204.50,1205.00,617,3081,3698.00
02/09/2012,11:45,1205.00,1205.00,1204.25,1204.50,946,2273,3219.00
02/09/2012,11:46,1204.25,1204.50,1204.25,1204.25,1882,2103,3985.00
02/09/2012,11:47,1204.50,1205.00,1204.25,1205.00,2135,73,2208.00
02/09/2012,11:48,1205.25,1205.25,1204.50,1204.50,317,972,1289.00
02/09/2012,11:49,1204.50,1205.25,1204.50,1204.75,905,1346,2251.00
02/09/2012,11:50,1205.00,1205.25,1204.75,1204.75,285,580,865.00
02/09/2012,11:51,1204.75,1205.00,1204.75,1205.00,39,28,67.00
02/09/2012,11:52,1205.00,1205.00,1204.50,1204.50,38,534,572.00
02/09/2012,11:53,1204.75,1205.00,1204.50,1205.00,861,223,1084.00
02/09/2012,11:54,1204.75,1205.50,1204.75,1205.50,1486,249,1735.00
02/09/2012,11:55,1205.50,1205.50,1205.00,1205.25,50,1390,1440.00
02/09/2012,11:56,1205.25,1205.25,1205.00,1205.00,64,51,115.00
02/09/2012,11:57,1205.25,1205.50,1205.00,1205.25,391,1421,1812.00
02/09/2012,11:58,1205.50,1205.50,1205.00,1205.25,1039,806,1845.00
02/09/2012,11:59,1205.25,1205.50,1205.00,1205.00,352,1001,1353.00
02/09/2012,12:00,1205.00,1205.25,1205.00,1205.25,573,289,862.00
02/09/2012,12:01,1205.25,1205.25,1205.00,1205.00,506,98,604.00
02/09/2012,12:02,1205.00,1205.25,1204.75,1205.00,744,651,1395.00
02/09/2012,12:03,1205.25,1205.25,1205.00,1205.25,359,26,385.00
02/09/2012,12:04,1205.25,1206.00,1205.25,1206.00,2214,59,2273.00
02/09/2012,12:05,1206.00,1206.00,1205.75,1206.00,381,1426,1807.00
02/09/2012,12:06,1206.00,1206.00,1205.50,1205.50,87,1858,1945.00
02/09/2012,12:07,1205.75,1205.75,1205.50,1205.75,23,938,961.00
02/09/2012,12:08,1205.50,1205.75,1205.00,1205.00,16,2450,2466.00
02/09/2012,12:09,1205.00,1205.25,1204.50,1204.75,657,1454,2111.00
02/09/2012,12:10,1205.00,1205.00,1204.50,1204.75,66,567,633.00
02/09/2012,12:11,1204.50,1205.25,1204.50,1205.00,1040,1009,2049.00
02/09/2012,12:12,1205.00,1205.50,1205.00,1205.25,1229,1324,2553.00
02/09/2012,12:13,1205.25,1205.75,1205.00,1205.25,1582,1150,2732.00
02/09/2012,12:14,1205.50,1205.75,1205.25,1205.50,2532,2224,4756.00
02/09/2012,12:15,1205.50,1205.75,1204.75,1204.75,581,736,1317.00
02/09/2012,12:16,1205.00,1205.25,1205.00,1205.25,155,508,663.00
02/09/2012,12:17,1205.25,1205.50,1205.00,1205.50,748,348,1096.00
02/09/2012,12:18,1205.50,1205.50,1205.25,1205.25,70,112,182.00
02/09/2012,12:19,1205.50,1205.50,1205.00,1205.00,32,451,483.00
02/09/2012,12:20,1205.25,1205.25,1204.75,1205.00,254,863,1117.00
02/09/2012,12:21,1205.00,1205.75,1205.00,1205.50,798,168,966.00
02/09/2012,12:22,1205.50,1205.75,1205.25,1205.25,345,1335,1680.00
02/09/2012,12:23,1205.50,1205.50,1205.25,1205.50,520,60,580.00
02/09/2012,12:24,1205.50,1205.75,1205.25,1205.75,863,91,954.00
02/09/2012,12:25,1205.75,1206.00,1205.00,1205.00,1094,1779,2873.00
02/09/2012,12:26,1205.00,1205.50,1205.00,1205.25,759,33,792.00
02/09/2012,12:27,1205.25,1205.75,1205.25,1205.75,243,114,357.00
02/09/2012,12:28,1205.50,1205.75,1205.50,1205.75,218,41,259.00
02/09/2012,12:29,1205.75,1206.00,1205.50,1205.50,253,432,685.00
02/09/2012,12:30,1205.50,1205.75,1205.50,1205.50,45,31,76.00
02/09/2012,12:31,1205.50,1206.00,1205.25,1205.50,650,1724,2374.00
02/09/2012,12:32,1205.50,1205.75,1205.25,1205.50,355,109,464.00
02/09/2012,12:33,1205.75,1205.75,1205.50,1205.75,91,22,113.00
02/09/2012,12:34,1205.75,1205.75,1205.50,1205.75,695,957,1652.00
02/09/2012,12:35,1205.75,1206.00,1205.50,1206.00,627,31,658.00
02/09/2012,12:36,1205.75,1206.00,1205.75,1205.75,164,598,762.00
02/09/2012,12:37,1205.75,1206.00,1205.75,1206.00,71,54,125.00
02/09/2012,12:38,1205.75,1206.25,1205.75,1205.75,1696,907,2603.00
02/09/2012,12:39,1206.00,1206.00,1205.25,1205.25,1082,1832,2914.00
02/09/2012,12:40,1205.25,1205.75,1205.25,1205.50,1080,1259,2339.00
02/09/2012,12:41,1205.50,1205.75,1205.50,1205.75,1041,57,1098.00
02/09/2012,12:42,1205.75,1205.75,1205.00,1205.00,165,1290,1455.00
02/09/2012,12:43,1205.25,1205.50,1205.00,1205.50,426,102,528.00
02/09/2012,12:44,1205.25,1205.50,1205.00,1205.00,66,300,366.00
02/09/2012,12:45,1205.00,1205.75,1205.00,1205.50,926,380,1306.00
02/09/2012,12:46,1205.25,1205.50,1205.25,1205.50,1097,48,1145.00
02/09/2012,12:47,1205.50,1205.75,1205.25,1205.50,88,466,554.00
02/09/2012,12:48,1205.25,1205.75,1205.25,1205.50,259,92,351.00
02/09/2012,12:49,1205.75,1205.75,1205.00,1205.25,276,815,1091.00
02/09/2012,12:50,1205.25,1205.50,1205.00,1205.00,89,414,503.00
02/09/2012,12:51,1205.00,1205.50,1205.00,1205.00,149,938,1087.00
02/09/2012,12:52,1205.00,1205.25,1205.00,1205.00,571,649,1220.00
02/09/2012,12:53,1205.25,1205.25,1205.00,1205.00,153,313,466.00
02/09/2012,12:54,1205.00,1205.25,1204.50,1204.75,121,1575,1696.00
02/09/2012,12:55,1204.50,1205.00,1204.50,1204.75,677,184,861.00
02/09/2012,12:56,1205.00,1205.00,1204.75,1204.75,8,1129,1137.00
02/09/2012,12:57,1204.75,1205.00,1204.75,1205.00,124,214,338.00
02/09/2012,12:58,1205.00,1205.25,1204.75,1204.75,840,1903,2743.00
02/09/2012,12:59,1204.75,1205.00,1204.75,1205.00,1060,140,1200.00
02/09/2012,13:00,1204.75,1205.00,1204.50,1204.75,77,1262,1339.00
02/09/2012,13:01,1204.50,1204.75,1204.25,1204.25,242,1081,1323.00
02/09/2012,13:02,1204.50,1204.75,1204.00,1204.50,2575,1704,4279.00
02/09/2012,13:03,1204.75,1204.75,1204.50,1204.50,124,80,204.00
02/09/2012,13:04,1204.50,1205.00,1204.50,1205.00,441,252,693.00
02/09/2012,13:05,1205.00,1205.00,1204.50,1204.75,1183,577,1760.00
02/09/2012,13:06,1204.75,1205.25,1204.75,1205.00,1147,815,1962.00
02/09/2012,13:07,1204.75,1205.50,1204.75,1205.50,1041,1152,2193.00
02/09/2012,13:08,1205.25,1206.00,1205.25,1205.75,1512,679,2191.00
02/09/2012,13:09,1205.75,1205.75,1205.50,1205.50,257,1144,1401.00
02/09/2012,13:10,1205.25,1205.50,1205.00,1205.00,1272,617,1889.00
02/09/2012,13:11,1205.25,1205.25,1205.00,1205.00,581,380,961.00
02/09/2012,13:12,1205.25,1205.25,1205.00,1205.00,449,866,1315.00
02/09/2012,13:13,1205.25,1205.50,1205.00,1205.50,850,405,1255.00
02/09/2012,13:14,1205.25,1205.50,1205.00,1205.50,391,745,1136.00
02/09/2012,13:15,1205.50,1205.50,1204.75,1204.75,107,2122,2229.00
02/09/2012,13:16,1204.75,1205.00,1204.75,1205.00,123,129,252.00
02/09/2012,13:17,1204.75,1205.00,1204.75,1204.75,26,283,309.00
02/09/2012,13:18,1205.00,1205.00,1203.75,1204.00,570,3483,4053.00
02/09/2012,13:19,1204.00,1204.00,1203.75,1204.00,1293,1010,2303.00
02/09/2012,13:20,1203.75,1204.25,1203.75,1204.00,476,741,1217.00
02/09/2012,13:21,1203.75,1204.00,1203.75,1203.75,1084,126,1210.00
02/09/2012,13:22,1204.00,1204.00,1203.75,1203.75,79,1116,1195.00
02/09/2012,13:23,1203.75,1204.00,1203.75,1203.75,359,668,1027.00
02/09/2012,13:24,1203.75,1204.00,1203.50,1203.75,1488,747,2235.00
02/09/2012,13:25,1203.50,1203.75,1203.25,1203.50,457,1243,1700.00
02/09/2012,13:26,1203.75,1204.50,1203.50,1204.00,2173,935,3108.00
02/09/2012,13:27,1204.25,1204.50,1204.00,1204.50,1133,439,1572.00
02/09/2012,13:28,1204.50,1205.00,1204.50,1204.75,3110,1245,4355.00
02/09/2012,13:29,1205.00,1205.00,1204.50,1204.75,94,880,974.00
02/09/2012,13:30,1204.75,1204.75,1204.50,1204.75,839,170,1009.00
02/09/2012,13:31,1204.75,1204.75,1204.50,1204.50,484,63,547.00
02/09/2012,13:32,1204.75,1204.75,1204.25,1204.50,373,749,1122.00
02/09/2012,13:33,1204.50,1204.75,1204.25,1204.75,505,54,559.00
02/09/2012,13:34,1204.75,1205.00,1204.50,1205.00,696,72,768.00
02/09/2012,13:35,1205.00,1205.00,1204.75,1204.75,153,823,976.00
02/09/2012,13:36,1204.75,1205.00,1204.25,1204.50,41,1054,1095.00
02/09/2012,13:37,1204.25,1204.75,1204.25,1204.50,479,144,623.00
02/09/2012,13:38,1204.75,1205.00,1204.50,1204.75,524,492,1016.00
02/09/2012,13:39,1204.75,1204.75,1204.50,1204.75,70,164,234.00
02/09/2012,13:40,1204.75,1204.75,1204.25,1204.75,421,745,1166.00
02/09/2012,13:41,1204.75,1204.75,1204.25,1204.50,1241,1632,2873.00
02/09/2012,13:42,1204.50,1204.75,1203.75,1203.75,336,2901,3237.00
02/09/2012,13:43,1203.75,1204.00,1203.50,1204.00,736,1524,2260.00
02/09/2012,13:44,1204.00,1204.00,1203.50,1203.50,533,1244,1777.00
02/09/2012,13:45,1203.50,1203.75,1203.00,1203.50,2199,3661,5860.00
02/09/2012,13:46,1203.75,1203.75,1203.00,1203.25,2718,4969,7687.00
02/09/2012,13:47,1203.50,1204.25,1203.25,1204.00,5437,263,5700.00
02/09/2012,13:48,1204.25,1204.50,1203.50,1203.75,1784,2714,4498.00
02/09/2012,13:49,1203.75,1204.00,1203.00,1203.25,2195,3336,5531.00
02/09/2012,13:50,1203.25,1204.00,1203.25,1203.75,2447,906,3353.00
02/09/2012,13:51,1203.50,1203.75,1203.00,1203.25,2147,2871,5018.00
02/09/2012,13:52,1203.00,1203.75,1203.00,1203.50,1694,1864,3558.00
02/09/2012,13:53,1203.25,1203.75,1203.00,1203.50,2115,1202,3317.00
02/09/2012,13:54,1203.50,1204.25,1203.50,1204.25,2865,1788,4653.00
02/09/2012,13:55,1204.25,1204.25,1203.50,1203.50,3276,3810,7086.00
02/09/2012,13:56,1203.75,1203.75,1203.00,1203.00,2645,1268,3913.00
02/09/2012,13:57,1203.00,1203.75,1203.00,1203.75,3245,2823,6068.00
02/09/2012,13:58,1203.75,1204.50,1203.50,1204.25,3299,569,3868.00
02/09/2012,13:59,1204.50,1204.50,1204.00,1204.00,2128,1992,4120.00
02/09/2012,14:00,1204.25,1204.25,1203.75,1204.00,4644,4934,9578.00
02/09/2012,14:01,1203.75,1204.75,1203.50,1204.50,10262,6083,16345.00
02/09/2012,14:02,1204.50,1204.75,1204.50,1204.50,840,913,1753.00
02/09/2012,14:03,1204.50,1204.75,1204.25,1204.50,536,2334,2870.00
02/09/2012,14:04,1204.50,1204.75,1204.25,1204.50,1124,1420,2544.00
02/09/2012,14:05,1204.25,1204.50,1204.00,1204.50,706,1032,1738.00
02/09/2012,14:06,1204.50,1204.50,1204.25,1204.50,515,708,1223.00
02/09/2012,14:07,1204.50,1204.75,1204.25,1204.50,922,729,1651.00
02/09/2012,14:08,1204.50,1204.75,1204.25,1204.25,215,1181,1396.00
02/09/2012,14:09,1204.50,1204.50,1204.00,1204.50,1593,2753,4346.00
02/09/2012,14:10,1204.25,1204.50,1203.75,1204.25,754,2018,2772.00
02/09/2012,14:11,1204.00,1204.00,1203.50,1204.00,952,2306,3258.00
02/09/2012,14:12,1203.75,1204.00,1203.25,1203.25,496,3021,3517.00
02/09/2012,14:13,1203.25,1203.75,1203.00,1203.00,683,1884,2567.00
02/09/2012,14:14,1203.00,1203.75,1203.00,1203.50,1799,624,2423.00
02/09/2012,14:15,1203.50,1203.75,1203.00,1203.25,3810,4536,8346.00
02/09/2012,14:16,1203.25,1203.25,1203.25,1203.25,0,2,2.00
02/09/2012,14:31,1203.00,1203.25,1202.50,1202.75,212,1358,1570.00
02/09/2012,14:32,1202.75,1203.00,1202.75,1202.75,139,203,342.00
02/09/2012,14:33,1202.75,1203.00,1202.75,1202.75,5,8,13.00
02/09/2012,14:34,1202.75,1203.00,1202.75,1202.75,77,280,357.00
02/09/2012,14:35,1202.75,1203.00,1202.75,1203.00,2,73,75.00
02/09/2012,14:36,1203.00,1203.00,1202.75,1203.00,3,149,152.00
02/09/2012,14:37,1202.75,1203.00,1202.75,1203.00,13,68,81.00
02/09/2012,14:38,1203.00,1203.00,1202.75,1202.75,272,4,276.00
02/09/2012,14:39,1202.75,1202.75,1202.75,1202.75,0,118,118.00
02/09/2012,14:40,1202.75,1203.00,1202.75,1203.00,2,11,13.00
02/09/2012,14:41,1203.00,1203.00,1202.75,1202.75,8,140,148.00
02/09/2012,14:42,1202.75,1203.00,1202.50,1202.75,2,152,154.00
02/09/2012,14:43,1202.75,1203.00,1202.75,1202.75,37,10,47.00
02/09/2012,14:44,1203.00,1203.00,1202.50,1202.75,31,57,88.00
02/09/2012,14:45,1202.75,1202.75,1202.75,1202.75,10,0,10.00
02/09/2012,14:46,1202.75,1203.00,1202.75,1202.75,60,7,67.00
02/09/2012,14:47,1203.00,1203.00,1202.75,1202.75,28,66,94.00
02/09/2012,14:48,1202.75,1202.75,1202.75,1202.75,0,6,6.00
02/09/2012,14:49,1202.75,1202.75,1202.75,1202.75,0,5,5.00
02/09/2012,14:50,1202.75,1203.00,1202.75,1203.00,3,3,6.00
02/09/2012,14:52,1203.00,1203.00,1203.00,1203.00,2,0,2.00
02/09/2012,14:53,1203.00,1203.00,1203.00,1203.00,6,0,6.00
02/09/2012,14:54,1203.00,1203.00,1202.75,1203.00,43,2,45.00
02/09/2012,14:55,1203.00,1203.00,1202.75,1202.75,11,251,262.00
02/09/2012,14:56,1202.50,1202.75,1202.50,1202.50,9,165,174.00
02/09/2012,14:57,1202.50,1202.50,1202.25,1202.50,37,164,201.00
02/09/2012,14:58,1202.50,1202.75,1202.50,1202.50,164,5,169.00
02/09/2012,14:59,1202.75,1202.75,1202.25,1202.50,41,116,157.00
02/09/2012,15:00,1202.50,1202.75,1202.50,1202.75,90,60,150.00
02/09/2012,16:01,1201.75,1202.25,1201.75,1202.00,248,289,537.00
02/09/2012,16:02,1202.00,1202.00,1201.75,1202.00,9,53,62.00
02/09/2012,16:03,1201.75,1202.00,1201.75,1201.75,8,30,38.00
02/09/2012,16:04,1202.00,1202.00,1201.75,1201.75,104,46,150.00
02/09/2012,16:05,1202.00,1202.25,1202.00,1202.25,137,27,164.00
02/09/2012,16:06,1202.00,1202.25,1202.00,1202.00,45,5,50.00
02/09/2012,16:07,1202.25,1202.25,1202.25,1202.25,13,0,13.00
02/09/2012,16:08,1202.00,1202.25,1202.00,1202.25,4,2,6.00
02/09/2012,16:09,1202.00,1202.25,1202.00,1202.25,3,1,4.00
02/09/2012,16:10,1202.00,1202.00,1201.75,1201.75,4,295,299.00
02/09/2012,16:11,1201.75,1201.75,1201.50,1201.50,0,117,117.00
02/09/2012,16:12,1201.50,1201.75,1201.50,1201.50,7,28,35.00
02/09/2012,16:13,1201.50,1201.50,1201.00,1201.25,45,490,535.00
02/09/2012,16:14,1201.25,1201.50,1201.25,1201.50,72,20,92.00
02/09/2012,16:15,1201.50,1201.50,1201.25,1201.25,2,21,23.00
02/09/2012,16:16,1201.50,1201.75,1201.50,1201.50,90,1,91.00
02/09/2012,16:17,1201.75,1201.75,1201.50,1201.75,35,5,40.00
02/09/2012,16:18,1201.50,1201.50,1201.25,1201.50,24,51,75.00
02/09/2012,16:19,1201.50,1201.50,1201.25,1201.50,43,1,44.00
02/09/2012,16:20,1201.25,1201.50,1201.25,1201.25,14,8,22.00
02/09/2012,16:21,1201.50,1201.50,1201.25,1201.25,6,50,56.00
02/09/2012,16:22,1201.25,1201.25,1201.25,1201.25,0,8,8.00
02/09/2012,16:23,1201.25,1201.25,1201.25,1201.25,0,29,29.00
02/09/2012,16:24,1201.25,1201.50,1201.25,1201.50,65,5,70.00
02/09/2012,16:25,1201.50,1201.50,1201.25,1201.50,59,52,111.00
02/09/2012,16:26,1201.50,1201.50,1201.25,1201.50,3,3,6.00
02/09/2012,16:27,1201.50,1201.50,1201.25,1201.25,12,7,19.00
02/09/2012,16:28,1201.25,1201.25,1201.25,1201.25,0,8,8.00
02/09/2012,16:29,1201.25,1201.50,1201.25,1201.50,1,11,12.00
02/09/2012,16:30,1201.25,1201.25,1201.25,1201.25,0,95,95.00
02/09/2012,16:31,1201.25,1201.25,1201.25,1201.25,0,64,64.00
02/09/2012,16:32,1201.25,1201.50,1201.00,1201.00,3,61,64.00
02/09/2012,16:33,1201.00,1201.25,1201.00,1201.25,40,3,43.00
02/09/2012,16:34,1201.50,1201.50,1201.25,1201.25,4,13,17.00
02/09/2012,16:35,1201.25,1201.50,1201.25,1201.25,1,118,119.00
02/09/2012,16:36,1201.25,1201.25,1201.00,1201.00,0,3,3.00
02/09/2012,16:37,1201.00,1201.25,1201.00,1201.00,21,52,73.00
02/09/2012,16:38,1201.00,1201.25,1201.00,1201.00,1,327,328.00
02/09/2012,16:39,1201.00,1201.00,1201.00,1201.00,0,21,21.00
02/09/2012,16:40,1201.25,1201.25,1201.00,1201.00,4,3,7.00
02/09/2012,16:41,1201.25,1201.25,1201.00,1201.25,14,4,18.00
02/09/2012,16:42,1201.25,1201.25,1201.25,1201.25,7,0,7.00
02/09/2012,16:43,1201.25,1201.25,1201.25,1201.25,29,0,29.00
02/09/2012,16:44,1201.25,1201.25,1201.00,1201.25,4,2,6.00
02/09/2012,16:45,1201.00,1201.25,1201.00,1201.25,70,1,71.00
02/09/2012,16:46,1201.25,1201.25,1201.25,1201.25,77,0,77.00
02/09/2012,16:47,1201.25,1201.50,1201.25,1201.50,3,0,3.00
02/09/2012,16:48,1201.50,1201.50,1201.50,1201.50,4,0,4.00
02/09/2012,16:49,1201.50,1201.50,1201.50,1201.50,80,0,80.00
02/09/2012,16:51,1201.50,1201.75,1201.50,1201.75,18,0,18.00
02/09/2012,16:52,1201.75,1201.75,1201.75,1201.75,8,0,8.00
02/09/2012,16:53,1201.75,1201.75,1201.50,1201.50,60,7,67.00
02/09/2012,16:54,1201.50,1201.75,1201.50,1201.75,79,5,84.00
02/09/2012,16:55,1201.50,1202.00,1201.50,1201.75,50,23,73.00
02/09/2012,16:56,1201.75,1202.00,1201.75,1202.00,2,39,41.00
02/09/2012,16:57,1201.75,1201.75,1201.75,1201.75,0,11,11.00
02/09/2012,16:59,1202.00,1202.00,1202.00,1202.00,1,0,1.00
02/09/2012,17:00,1201.75,1201.75,1201.50,1201.50,0,99,99.00
02/09/2012,17:01,1201.75,1201.75,1201.25,1201.25,4,95,99.00
02/09/2012,17:02,1201.50,1201.75,1201.25,1201.50,48,33,81.00
02/09/2012,17:03,1201.50,1201.50,1201.25,1201.25,5,87,92.00
02/09/2012,17:04,1201.25,1201.50,1201.25,1201.25,4,16,20.00
02/09/2012,17:05,1201.25,1201.50,1201.25,1201.50,100,31,131.00
02/09/2012,17:06,1201.50,1201.75,1201.50,1201.75,31,19,50.00
02/09/2012,17:07,1201.75,1201.75,1201.25,1201.25,1,88,89.00
02/09/2012,17:08,1201.25,1201.50,1201.25,1201.25,3,3,6.00
02/09/2012,17:09,1201.50,1201.75,1201.50,1201.75,112,0,112.00
02/09/2012,17:10,1201.50,1201.50,1201.25,1201.50,15,30,45.00
02/09/2012,17:11,1201.50,1201.50,1201.50,1201.50,1,0,1.00
02/09/2012,17:12,1201.50,1201.75,1201.50,1201.50,17,34,51.00
02/09/2012,17:13,1201.50,1201.50,1201.50,1201.50,0,6,6.00
02/09/2012,17:14,1201.75,1201.75,1201.50,1201.50,3,1,4.00
02/09/2012,17:15,1201.50,1201.75,1201.50,1201.75,13,2,15.00
02/09/2012,17:16,1201.75,1202.00,1201.75,1202.00,178,20,198.00
02/09/2012,17:17,1201.75,1201.75,1201.75,1201.75,0,5,5.00
02/09/2012,17:18,1201.75,1201.75,1201.75,1201.75,0,59,59.00
02/09/2012,17:19,1201.75,1201.75,1201.50,1201.50,0,36,36.00
02/09/2012,17:20,1201.50,1201.75,1201.50,1201.75,1,3,4.00
02/09/2012,17:21,1201.75,1201.75,1201.25,1201.50,20,365,385.00
02/09/2012,17:22,1201.25,1201.25,1201.25,1201.25,0,41,41.00
02/09/2012,17:23,1201.25,1201.25,1201.00,1201.00,0,158,158.00
02/09/2012,17:24,1201.00,1201.25,1201.00,1201.25,3,31,34.00
02/09/2012,17:25,1201.25,1201.25,1201.25,1201.25,2,0,2.00
02/09/2012,17:26,1201.25,1201.25,1201.00,1201.00,7,1,8.00
02/09/2012,17:27,1201.00,1201.25,1201.00,1201.25,34,10,44.00
02/09/2012,17:28,1201.25,1201.25,1201.00,1201.25,25,4,29.00
02/09/2012,17:29,1201.25,1201.25,1201.00,1201.25,152,2,154.00
02/09/2012,17:30,1201.25,1201.25,1201.00,1201.25,76,15,91.00
02/09/2012,17:31,1201.25,1201.25,1201.00,1201.00,10,2,12.00
02/09/2012,17:32,1201.00,1201.25,1200.50,1200.75,101,768,869.00
02/09/2012,17:33,1200.50,1201.00,1200.50,1201.00,84,2,86.00
02/09/2012,17:34,1201.00,1201.00,1200.75,1200.75,5,2,7.00
02/09/2012,17:35,1201.00,1201.00,1200.75,1201.00,4,6,10.00
02/09/2012,17:36,1201.00,1201.25,1201.00,1201.00,196,50,246.00
02/09/2012,17:37,1201.00,1201.00,1200.75,1200.75,0,66,66.00
02/09/2012,17:38,1201.00,1201.00,1200.75,1200.75,2,1,3.00
02/09/2012,17:39,1201.00,1201.00,1200.75,1201.00,6,108,114.00
02/09/2012,17:40,1200.75,1200.75,1200.75,1200.75,0,5,5.00
02/09/2012,17:41,1200.75,1201.00,1200.75,1200.75,3,4,7.00
02/09/2012,17:42,1200.75,1200.75,1200.75,1200.75,0,134,134.00
02/09/2012,17:44,1200.75,1201.00,1200.75,1200.75,3,11,14.00
02/09/2012,17:45,1200.75,1201.00,1200.75,1201.00,45,8,53.00
02/09/2012,17:46,1200.75,1200.75,1200.75,1200.75,0,58,58.00
02/09/2012,17:47,1201.00,1201.00,1200.75,1200.75,15,20,35.00
02/09/2012,17:48,1200.75,1200.75,1200.75,1200.75,0,1,1.00
02/09/2012,17:50,1200.75,1201.00,1200.75,1200.75,1,63,64.00
02/09/2012,17:51,1200.75,1200.75,1200.75,1200.75,0,1,1.00
02/09/2012,17:52,1201.00,1201.00,1201.00,1201.00,55,0,55.00
02/09/2012,17:53,1201.00,1201.00,1200.75,1201.00,3,2,5.00
02/09/2012,17:54,1201.00,1201.00,1201.00,1201.00,8,0,8.00
02/09/2012,17:55,1201.00,1201.00,1201.00,1201.00,16,0,16.00
02/09/2012,17:56,1201.00,1201.00,1201.00,1201.00,3,0,3.00
02/09/2012,17:57,1201.00,1201.00,1201.00,1201.00,167,0,167.00
02/09/2012,17:58,1201.00,1201.25,1201.00,1201.00,218,67,285.00
02/09/2012,17:59,1201.25,1201.25,1201.00,1201.25,5,2,7.00
02/09/2012,18:00,1201.00,1201.25,1201.00,1201.25,4,3,7.00
02/09/2012,18:01,1201.25,1201.25,1200.75,1200.75,8,44,52.00
02/09/2012,18:02,1201.00,1201.00,1201.00,1201.00,85,0,85.00
02/09/2012,18:03,1201.00,1201.00,1201.00,1201.00,67,0,67.00
02/09/2012,18:04,1201.00,1201.00,1200.75,1200.75,6,1,7.00
02/09/2012,18:05,1201.00,1201.00,1200.75,1201.00,31,3,34.00
02/09/2012,18:06,1201.00,1201.00,1201.00,1201.00,10,0,10.00
02/09/2012,18:07,1201.25,1201.25,1201.25,1201.25,5,0,5.00
02/09/2012,18:08,1201.00,1201.25,1201.00,1201.25,222,7,229.00
02/09/2012,18:09,1201.25,1201.25,1201.25,1201.25,6,0,6.00
02/09/2012,18:10,1201.00,1201.25,1201.00,1201.25,91,4,95.00
02/09/2012,18:11,1201.25,1201.25,1201.00,1201.00,1,96,97.00
02/09/2012,18:12,1201.00,1201.00,1201.00,1201.00,0,1,1.00
02/09/2012,18:13,1201.00,1201.00,1201.00,1201.00,0,57,57.00
02/09/2012,18:14,1201.00,1201.00,1200.75,1200.75,0,4,4.00
02/09/2012,18:15,1200.75,1201.00,1200.75,1200.75,3,181,184.00
02/09/2012,18:16,1200.75,1200.75,1200.50,1200.50,13,71,84.00
02/09/2012,18:17,1200.50,1200.50,1200.25,1200.50,159,298,457.00
02/09/2012,18:18,1200.50,1200.75,1200.25,1200.50,151,69,220.00
02/09/2012,18:19,1200.50,1200.50,1200.25,1200.25,31,2,33.00
02/09/2012,18:20,1200.50,1200.50,1200.25,1200.50,16,16,32.00
02/09/2012,18:21,1200.25,1200.50,1200.00,1200.25,21,218,239.00
02/09/2012,18:22,1200.25,1200.25,1200.00,1200.25,157,3,160.00
02/09/2012,18:23,1200.25,1200.25,1200.00,1200.00,32,12,44.00
02/09/2012,18:24,1200.25,1200.25,1200.00,1200.00,22,8,30.00
02/09/2012,18:25,1200.25,1200.25,1199.50,1199.75,77,917,994.00
02/09/2012,18:26,1199.75,1199.75,1199.50,1199.75,26,2,28.00
02/09/2012,18:27,1199.75,1200.00,1199.75,1199.75,105,69,174.00
02/09/2012,18:28,1200.00,1200.00,1199.50,1200.00,48,65,113.00
02/09/2012,18:29,1200.00,1200.00,1199.75,1200.00,28,186,214.00
02/09/2012,18:30,1200.00,1200.00,1199.75,1200.00,95,11,106.00
02/09/2012,18:31,1200.25,1200.25,1199.50,1199.75,53,154,207.00
02/09/2012,18:32,1199.75,1200.00,1199.50,1199.75,77,5,82.00
02/09/2012,18:33,1200.00,1200.00,1199.75,1199.75,28,27,55.00
02/09/2012,18:34,1199.75,1200.00,1199.75,1200.00,3,23,26.00
02/09/2012,18:35,1199.75,1200.00,1199.75,1200.00,5,19,24.00
02/09/2012,18:36,1200.00,1200.00,1199.75,1199.75,37,5,42.00
02/09/2012,18:37,1200.00,1200.00,1199.75,1199.75,76,52,128.00
02/09/2012,18:38,1199.75,1200.00,1199.75,1200.00,1,17,18.00
02/09/2012,18:39,1200.00,1200.00,1199.50,1200.00,26,33,59.00
02/09/2012,18:40,1200.00,1200.00,1199.75,1200.00,5,15,20.00
02/09/2012,18:41,1200.00,1200.00,1199.75,1200.00,11,9,20.00
02/09/2012,18:42,1199.75,1200.00,1199.50,1199.50,12,75,87.00
02/09/2012,18:43,1199.75,1199.75,1199.75,1199.75,9,0,9.00
02/09/2012,18:44,1199.75,1199.75,1199.25,1199.50,121,258,379.00
02/09/2012,18:45,1199.50,1199.75,1199.50,1199.50,122,14,136.00
02/09/2012,18:46,1199.50,1200.00,1199.50,1200.00,65,66,131.00
02/09/2012,18:47,1199.75,1200.00,1199.75,1199.75,120,71,191.00
02/09/2012,18:48,1199.75,1200.00,1199.75,1199.75,3,24,27.00
02/09/2012,18:49,1199.75,1199.75,1199.50,1199.75,131,7,138.00
02/09/2012,18:50,1199.75,1200.00,1199.50,1199.50,51,56,107.00
02/09/2012,18:51,1199.75,1199.75,1199.25,1199.25,6,103,109.00
02/09/2012,18:52,1199.50,1199.50,1199.25,1199.50,50,9,59.00
02/09/2012,18:53,1199.50,1199.50,1199.50,1199.50,46,0,46.00
02/09/2012,18:54,1199.50,1199.50,1199.25,1199.50,28,13,41.00
02/09/2012,18:55,1199.50,1199.50,1199.25,1199.25,2,62,64.00
02/09/2012,18:56,1199.50,1199.50,1199.25,1199.50,3,3,6.00
02/09/2012,18:57,1199.50,1199.75,1199.50,1199.50,74,10,84.00
02/09/2012,18:58,1199.75,1199.75,1199.50,1199.50,25,4,29.00
02/09/2012,18:59,1199.50,1199.50,1199.50,1199.50,0,57,57.00
02/09/2012,19:00,1199.50,1199.50,1199.25,1199.25,19,25,44.00
02/09/2012,19:01,1199.25,1199.50,1199.25,1199.25,4,123,127.00
02/09/2012,19:02,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/09/2012,19:03,1199.25,1199.25,1199.00,1199.25,39,324,363.00
02/09/2012,19:04,1199.25,1199.25,1199.25,1199.25,82,0,82.00
02/09/2012,19:05,1199.25,1199.25,1199.00,1199.25,66,14,80.00
02/09/2012,19:06,1199.00,1199.25,1199.00,1199.25,108,4,112.00
02/09/2012,19:07,1199.25,1199.25,1199.25,1199.25,78,0,78.00
02/09/2012,19:08,1199.25,1199.50,1199.25,1199.50,9,0,9.00
02/09/2012,19:09,1199.25,1199.25,1199.25,1199.25,0,71,71.00
02/09/2012,19:10,1199.50,1199.50,1199.25,1199.50,9,9,18.00
02/09/2012,19:11,1199.50,1199.50,1199.25,1199.50,5,2,7.00
02/09/2012,19:12,1199.50,1199.50,1199.50,1199.50,2,0,2.00
02/09/2012,19:13,1199.25,1199.50,1199.25,1199.25,5,15,20.00
02/09/2012,19:14,1199.50,1199.50,1199.00,1199.25,68,134,202.00
02/09/2012,19:15,1199.25,1199.50,1199.25,1199.50,1,6,7.00
02/09/2012,19:16,1199.25,1199.50,1199.25,1199.50,5,5,10.00
02/09/2012,19:17,1199.25,1199.50,1199.25,1199.50,58,10,68.00
02/09/2012,19:18,1199.50,1199.50,1199.25,1199.50,24,2,26.00
02/09/2012,19:19,1199.50,1199.50,1199.50,1199.50,112,0,112.00
02/09/2012,19:20,1199.50,1199.50,1199.50,1199.50,35,0,35.00
02/09/2012,19:21,1199.50,1199.50,1199.50,1199.50,7,0,7.00
02/09/2012,19:22,1199.50,1199.50,1199.50,1199.50,6,0,6.00
02/09/2012,19:23,1199.50,1199.50,1199.50,1199.50,2,0,2.00
02/09/2012,19:24,1199.25,1199.50,1199.25,1199.25,77,176,253.00
02/09/2012,19:25,1199.25,1199.50,1199.25,1199.50,1,18,19.00
02/09/2012,19:26,1199.25,1199.25,1199.25,1199.25,0,12,12.00
02/09/2012,19:27,1199.25,1199.50,1199.25,1199.50,47,3,50.00
02/09/2012,19:28,1199.50,1199.50,1199.25,1199.50,86,2,88.00
02/09/2012,19:29,1199.75,1199.75,1199.50,1199.50,13,35,48.00
02/09/2012,19:30,1199.50,1199.50,1199.25,1199.25,27,79,106.00
02/09/2012,19:31,1199.25,1199.50,1199.25,1199.25,1,73,74.00
02/09/2012,19:32,1199.25,1199.25,1199.00,1199.25,207,10,217.00
02/09/2012,19:33,1199.00,1199.25,1199.00,1199.25,13,14,27.00
02/09/2012,19:34,1199.25,1199.50,1199.00,1199.25,95,61,156.00
02/09/2012,19:35,1199.00,1199.25,1199.00,1199.25,25,3,28.00
02/09/2012,19:37,1199.25,1199.25,1199.00,1199.25,56,1,57.00
02/09/2012,19:38,1199.25,1199.25,1199.00,1199.25,33,2,35.00
02/09/2012,19:39,1199.25,1199.25,1199.00,1199.00,5,5,10.00
02/09/2012,19:40,1199.00,1199.25,1199.00,1199.25,32,1,33.00
02/09/2012,19:41,1199.25,1199.50,1199.25,1199.50,21,0,21.00
02/09/2012,19:42,1199.25,1199.25,1199.25,1199.25,0,54,54.00
02/09/2012,19:43,1199.25,1199.25,1199.25,1199.25,0,76,76.00
02/09/2012,19:44,1199.25,1199.50,1199.00,1199.25,63,9,72.00
02/09/2012,19:45,1199.50,1199.50,1199.25,1199.25,2,2,4.00
02/09/2012,19:46,1199.50,1199.50,1199.25,1199.50,4,17,21.00
02/09/2012,19:47,1199.50,1199.50,1199.50,1199.50,155,0,155.00
02/09/2012,19:48,1199.50,1199.50,1199.25,1199.25,1,6,7.00
02/09/2012,19:49,1199.50,1199.50,1199.00,1199.25,14,399,413.00
02/09/2012,19:50,1199.25,1199.25,1199.00,1199.00,21,167,188.00
02/09/2012,19:51,1199.00,1199.00,1198.75,1199.00,58,136,194.00
02/09/2012,19:52,1199.00,1199.00,1198.50,1198.75,19,593,612.00
02/09/2012,19:53,1198.75,1198.75,1198.75,1198.75,20,0,20.00
02/09/2012,19:54,1198.50,1198.75,1198.50,1198.50,15,14,29.00
02/09/2012,19:55,1198.50,1198.75,1198.50,1198.75,10,12,22.00
02/09/2012,19:56,1198.75,1198.75,1198.50,1198.50,15,16,31.00
02/09/2012,19:57,1198.75,1198.75,1198.50,1198.75,167,1,168.00
02/09/2012,19:58,1198.75,1198.75,1198.75,1198.75,45,0,45.00
02/09/2012,19:59,1199.00,1199.00,1199.00,1199.00,25,0,25.00
02/09/2012,20:00,1199.00,1199.00,1198.75,1198.75,3,9,12.00
02/09/2012,20:01,1198.75,1199.00,1198.75,1199.00,4,7,11.00
02/09/2012,20:02,1198.75,1199.00,1198.75,1198.75,2,178,180.00
02/09/2012,20:03,1198.75,1199.00,1198.75,1199.00,16,36,52.00
02/09/2012,20:04,1198.75,1199.00,1198.75,1199.00,41,18,59.00
02/09/2012,20:05,1199.00,1199.00,1198.75,1199.00,160,1,161.00
02/09/2012,20:06,1199.00,1199.00,1199.00,1199.00,9,0,9.00
02/09/2012,20:07,1199.00,1199.00,1199.00,1199.00,69,0,69.00
02/09/2012,20:08,1199.00,1199.00,1199.00,1199.00,22,0,22.00
02/09/2012,20:09,1198.75,1199.00,1198.75,1199.00,44,2,46.00
02/09/2012,20:10,1199.00,1199.25,1199.00,1199.00,50,3,53.00
02/09/2012,20:11,1199.25,1199.25,1199.00,1199.25,15,8,23.00
02/09/2012,20:12,1199.25,1199.25,1199.00,1199.00,2,83,85.00
02/09/2012,20:13,1199.00,1199.00,1198.75,1199.00,7,12,19.00
02/09/2012,20:14,1199.00,1199.00,1199.00,1199.00,15,0,15.00
02/09/2012,20:15,1199.00,1199.00,1199.00,1199.00,16,0,16.00
02/09/2012,20:16,1199.00,1199.00,1198.75,1199.00,61,1,62.00
02/09/2012,20:17,1199.00,1199.00,1199.00,1199.00,45,0,45.00
02/09/2012,20:18,1199.00,1199.00,1198.75,1198.75,2,52,54.00
02/09/2012,20:19,1198.75,1198.75,1198.75,1198.75,0,59,59.00
02/09/2012,20:20,1198.75,1199.00,1198.75,1198.75,1,106,107.00
02/09/2012,20:21,1198.75,1198.75,1198.50,1198.75,17,6,23.00
02/09/2012,20:22,1198.50,1198.75,1198.50,1198.75,8,20,28.00
02/09/2012,20:23,1198.50,1198.50,1198.50,1198.50,0,3,3.00
02/09/2012,20:24,1198.75,1198.75,1198.75,1198.75,41,0,41.00
02/09/2012,20:25,1198.75,1199.00,1198.75,1198.75,9,36,45.00
02/09/2012,20:26,1198.75,1198.75,1198.25,1198.50,19,191,210.00
02/09/2012,20:27,1198.50,1198.75,1198.50,1198.75,138,0,138.00
02/09/2012,20:28,1198.75,1198.75,1198.50,1198.50,18,130,148.00
02/09/2012,20:29,1198.50,1198.50,1198.25,1198.50,10,16,26.00
02/09/2012,20:30,1198.50,1198.50,1198.50,1198.50,26,0,26.00
02/09/2012,20:31,1198.50,1198.50,1198.25,1198.50,16,32,48.00
02/09/2012,20:32,1198.50,1198.50,1198.25,1198.25,6,83,89.00
02/09/2012,20:33,1198.25,1198.50,1198.25,1198.50,6,33,39.00
02/09/2012,20:34,1198.25,1198.50,1198.00,1198.00,13,292,305.00
02/09/2012,20:35,1198.25,1198.50,1198.00,1198.25,107,3,110.00
02/09/2012,20:36,1198.25,1198.50,1198.00,1198.25,5,104,109.00
02/09/2012,20:37,1198.25,1198.25,1198.00,1198.00,83,64,147.00
02/09/2012,20:38,1198.00,1198.00,1197.50,1197.50,39,878,917.00
02/09/2012,20:39,1197.75,1198.00,1197.50,1197.75,169,158,327.00
02/09/2012,20:40,1197.75,1197.75,1197.75,1197.75,0,98,98.00
02/09/2012,20:41,1197.75,1198.00,1197.75,1198.00,1,12,13.00
02/09/2012,20:42,1197.75,1198.00,1197.75,1197.75,2,18,20.00
02/09/2012,20:43,1198.00,1198.00,1197.75,1198.00,11,13,24.00
02/09/2012,20:44,1197.75,1197.75,1197.75,1197.75,0,65,65.00
02/09/2012,20:45,1198.00,1198.00,1197.75,1197.75,88,37,125.00
02/09/2012,20:46,1197.75,1198.00,1197.75,1197.75,8,50,58.00
02/09/2012,20:47,1198.00,1198.00,1198.00,1198.00,53,0,53.00
02/09/2012,20:48,1198.00,1198.00,1197.75,1198.00,34,1,35.00
02/09/2012,20:49,1197.75,1198.00,1197.75,1198.00,2,1,3.00
02/09/2012,20:50,1198.00,1198.00,1198.00,1198.00,8,0,8.00
02/09/2012,20:51,1197.75,1197.75,1197.75,1197.75,0,2,2.00
02/09/2012,20:52,1198.00,1198.00,1198.00,1198.00,4,0,4.00
02/09/2012,20:53,1198.00,1198.00,1198.00,1198.00,14,0,14.00
02/09/2012,20:54,1197.75,1198.00,1197.75,1197.75,3,107,110.00
02/09/2012,20:55,1197.75,1197.75,1197.50,1197.50,0,16,16.00
02/09/2012,20:56,1197.50,1197.75,1197.50,1197.75,66,2,68.00
02/09/2012,20:57,1198.00,1198.00,1198.00,1198.00,153,0,153.00
02/09/2012,20:58,1198.00,1198.00,1197.75,1198.00,57,1,58.00
02/09/2012,20:59,1198.00,1198.00,1198.00,1198.00,106,0,106.00
02/09/2012,21:00,1198.25,1198.25,1198.00,1198.25,16,4,20.00
02/09/2012,21:01,1198.25,1198.25,1198.00,1198.25,5,3,8.00
02/09/2012,21:02,1198.25,1198.25,1198.00,1198.25,8,1,9.00
02/09/2012,21:03,1198.25,1198.25,1198.00,1198.00,1,60,61.00
02/09/2012,21:04,1198.25,1198.25,1198.25,1198.25,2,0,2.00
02/09/2012,21:05,1198.25,1198.25,1198.25,1198.25,14,0,14.00
02/09/2012,21:06,1198.25,1198.25,1198.00,1198.00,6,2,8.00
02/09/2012,21:07,1198.25,1198.50,1198.25,1198.50,140,0,140.00
02/09/2012,21:08,1198.50,1198.50,1198.50,1198.50,12,0,12.00
02/09/2012,21:09,1198.50,1198.50,1198.25,1198.25,2,6,8.00
02/09/2012,21:10,1198.50,1198.50,1198.00,1198.25,6,409,415.00
02/09/2012,21:11,1198.25,1198.25,1198.25,1198.25,31,0,31.00
02/09/2012,21:12,1198.25,1198.50,1198.00,1198.25,48,29,77.00
02/09/2012,21:13,1198.25,1198.50,1198.25,1198.50,56,3,59.00
02/09/2012,21:14,1198.50,1198.50,1198.50,1198.50,6,0,6.00
02/09/2012,21:15,1198.50,1198.50,1198.25,1198.50,4,30,34.00
02/09/2012,21:16,1198.25,1198.25,1198.00,1198.25,11,32,43.00
02/09/2012,21:17,1198.25,1198.50,1198.25,1198.50,33,0,33.00
02/09/2012,21:18,1198.25,1198.50,1198.25,1198.25,4,76,80.00
02/09/2012,21:19,1198.50,1198.50,1198.00,1198.25,8,15,23.00
02/09/2012,21:20,1198.25,1198.25,1198.25,1198.25,8,0,8.00
02/09/2012,21:21,1198.50,1198.50,1198.50,1198.50,5,0,5.00
02/09/2012,21:22,1198.50,1198.50,1198.25,1198.50,11,1,12.00
02/09/2012,21:23,1198.50,1198.50,1198.25,1198.50,34,6,40.00
02/09/2012,21:24,1198.25,1198.50,1198.25,1198.50,3,23,26.00
02/09/2012,21:25,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/09/2012,21:26,1198.50,1198.50,1198.25,1198.25,4,4,8.00
02/09/2012,21:27,1198.25,1198.50,1198.00,1198.25,26,149,175.00
02/09/2012,21:28,1198.25,1198.50,1198.25,1198.50,68,1,69.00
02/09/2012,21:29,1198.25,1198.25,1198.25,1198.25,0,1,1.00
02/09/2012,21:30,1198.25,1198.50,1198.00,1198.25,50,94,144.00
02/09/2012,21:31,1198.25,1198.25,1198.25,1198.25,9,0,9.00
02/09/2012,21:32,1198.00,1198.25,1198.00,1198.25,4,26,30.00
02/09/2012,21:33,1198.00,1198.00,1198.00,1198.00,0,41,41.00
02/09/2012,21:34,1198.00,1198.00,1197.75,1197.75,0,70,70.00
02/09/2012,21:35,1198.00,1198.00,1198.00,1198.00,12,0,12.00
02/09/2012,21:36,1198.00,1198.00,1197.75,1197.75,1,1,2.00
02/09/2012,21:37,1197.75,1198.00,1197.75,1198.00,3,11,14.00
02/09/2012,21:38,1198.00,1198.00,1198.00,1198.00,17,0,17.00
02/09/2012,21:39,1198.00,1198.00,1198.00,1198.00,41,0,41.00
02/09/2012,21:40,1198.00,1198.00,1198.00,1198.00,51,0,51.00
02/09/2012,21:41,1197.75,1198.00,1197.50,1197.75,32,142,174.00
02/09/2012,21:42,1197.75,1197.75,1197.50,1197.75,103,37,140.00
02/09/2012,21:43,1197.50,1197.75,1197.50,1197.75,44,25,69.00
02/09/2012,21:44,1197.75,1197.75,1197.50,1197.75,5,12,17.00
02/09/2012,21:45,1197.75,1197.75,1197.50,1197.75,5,15,20.00
02/09/2012,21:46,1197.75,1198.00,1197.75,1198.00,37,3,40.00
02/09/2012,21:47,1197.75,1197.75,1197.75,1197.75,0,6,6.00
02/09/2012,21:49,1197.75,1197.75,1197.75,1197.75,0,2,2.00
02/09/2012,21:50,1197.75,1198.00,1197.75,1198.00,4,9,13.00
02/09/2012,21:51,1197.75,1197.75,1197.50,1197.50,0,61,61.00
02/09/2012,21:52,1197.50,1197.50,1197.50,1197.50,0,130,130.00
02/09/2012,21:53,1197.50,1197.75,1197.50,1197.50,15,14,29.00
02/09/2012,21:54,1197.50,1197.75,1197.50,1197.50,2,15,17.00
02/09/2012,21:55,1197.75,1197.75,1197.50,1197.75,7,46,53.00
02/09/2012,21:56,1197.75,1197.75,1197.50,1197.75,5,39,44.00
02/09/2012,21:57,1197.50,1197.50,1197.25,1197.25,39,168,207.00
02/09/2012,21:58,1197.50,1197.50,1197.00,1197.25,42,597,639.00
02/09/2012,21:59,1197.25,1197.25,1197.00,1197.00,11,217,228.00
02/09/2012,22:00,1197.25,1197.25,1197.00,1197.25,34,32,66.00
02/09/2012,22:01,1197.25,1197.25,1196.75,1196.75,8,444,452.00
02/09/2012,22:02,1196.75,1197.00,1196.50,1196.75,201,277,478.00
02/09/2012,22:03,1196.75,1196.75,1196.25,1196.25,192,545,737.00
02/09/2012,22:04,1196.50,1196.75,1196.50,1196.50,324,54,378.00
02/09/2012,22:05,1196.50,1196.50,1196.25,1196.25,0,507,507.00
02/09/2012,22:06,1196.00,1196.50,1196.00,1196.25,140,414,554.00
02/09/2012,22:07,1196.50,1196.75,1196.25,1196.75,379,2,381.00
02/09/2012,22:08,1196.50,1196.75,1196.50,1196.50,20,52,72.00
02/09/2012,22:09,1196.50,1196.75,1196.50,1196.75,195,17,212.00
02/09/2012,22:10,1196.75,1197.00,1196.50,1197.00,40,3,43.00
02/09/2012,22:11,1197.00,1197.00,1196.75,1197.00,79,1,80.00
02/09/2012,22:12,1197.00,1197.25,1197.00,1197.25,59,0,59.00
02/09/2012,22:13,1197.25,1197.25,1197.00,1197.00,39,11,50.00
02/09/2012,22:14,1197.25,1197.25,1196.75,1197.00,85,73,158.00
02/09/2012,22:15,1197.00,1197.00,1196.75,1197.00,90,10,100.00
02/09/2012,22:16,1196.75,1197.00,1196.75,1197.00,107,30,137.00
02/09/2012,22:17,1197.00,1197.00,1196.75,1196.75,15,68,83.00
02/09/2012,22:18,1196.75,1197.00,1196.75,1197.00,213,4,217.00
02/09/2012,22:19,1197.25,1197.25,1197.00,1197.00,4,19,23.00
02/09/2012,22:20,1197.00,1197.25,1196.75,1197.00,43,60,103.00
02/09/2012,22:21,1197.00,1197.25,1197.00,1197.00,2,110,112.00
02/09/2012,22:22,1197.00,1197.00,1196.75,1196.75,3,10,13.00
02/09/2012,22:23,1196.75,1196.75,1196.75,1196.75,0,50,50.00
02/09/2012,22:24,1196.75,1197.00,1196.50,1197.00,91,49,140.00
02/09/2012,22:25,1197.00,1197.00,1196.75,1196.75,5,53,58.00
02/09/2012,22:26,1197.00,1197.00,1196.75,1196.75,4,15,19.00
02/09/2012,22:27,1196.75,1197.00,1196.75,1196.75,1,20,21.00
02/09/2012,22:29,1196.75,1197.00,1196.75,1197.00,18,10,28.00
02/09/2012,22:30,1197.00,1197.00,1196.75,1197.00,93,5,98.00
02/09/2012,22:31,1197.00,1197.25,1197.00,1197.25,12,3,15.00
02/09/2012,22:32,1197.25,1197.25,1197.00,1197.25,143,41,184.00
02/09/2012,22:33,1197.25,1197.25,1197.25,1197.25,18,0,18.00
02/09/2012,22:34,1197.25,1197.25,1197.00,1197.25,19,1,20.00
02/09/2012,22:35,1197.00,1197.25,1197.00,1197.25,11,2,13.00
02/09/2012,22:36,1197.25,1197.50,1197.25,1197.50,98,40,138.00
02/09/2012,22:37,1197.50,1197.50,1197.00,1197.00,2,158,160.00
02/09/2012,22:38,1196.75,1196.75,1196.75,1196.75,0,52,52.00
02/09/2012,22:39,1196.75,1197.25,1196.75,1197.25,73,8,81.00
02/09/2012,22:40,1197.00,1197.25,1197.00,1197.25,4,7,11.00
02/09/2012,22:41,1197.00,1197.25,1197.00,1197.00,3,23,26.00
02/09/2012,22:42,1197.00,1197.00,1197.00,1197.00,0,71,71.00
02/09/2012,22:43,1197.00,1197.25,1197.00,1197.00,2,34,36.00
02/09/2012,22:44,1197.00,1197.00,1196.75,1197.00,6,32,38.00
02/09/2012,22:45,1197.00,1197.00,1196.75,1197.00,45,3,48.00
02/09/2012,22:46,1197.25,1197.25,1196.75,1196.75,2,13,15.00
02/09/2012,22:47,1196.75,1197.00,1196.75,1197.00,3,15,18.00
02/09/2012,22:48,1196.75,1196.75,1196.50,1196.75,6,123,129.00
02/09/2012,22:49,1196.75,1196.75,1196.75,1196.75,12,0,12.00
02/09/2012,22:50,1196.75,1197.00,1196.75,1197.00,46,10,56.00
02/09/2012,22:51,1196.75,1196.75,1196.75,1196.75,0,46,46.00
02/09/2012,22:52,1196.75,1196.75,1196.75,1196.75,0,26,26.00
02/09/2012,22:53,1196.50,1196.75,1196.50,1196.75,12,11,23.00
02/09/2012,22:54,1196.75,1196.75,1196.50,1196.50,2,1,3.00
02/09/2012,22:55,1196.50,1196.75,1196.50,1196.50,3,6,9.00
02/09/2012,22:56,1196.50,1196.75,1196.50,1196.75,21,26,47.00
02/09/2012,22:57,1196.50,1196.75,1196.50,1196.75,73,33,106.00
02/09/2012,22:58,1196.75,1196.75,1196.75,1196.75,4,0,4.00
02/09/2012,22:59,1196.75,1197.25,1196.75,1196.75,257,21,278.00
02/09/2012,23:00,1197.00,1197.25,1197.00,1197.25,231,4,235.00
02/09/2012,23:01,1197.25,1197.50,1197.25,1197.25,147,3,150.00
02/09/2012,23:02,1197.25,1197.50,1197.00,1197.00,2,104,106.00
02/09/2012,23:03,1197.00,1197.25,1197.00,1197.25,56,3,59.00
02/09/2012,23:04,1197.25,1197.50,1197.25,1197.25,84,6,90.00
02/09/2012,23:05,1197.50,1197.50,1197.25,1197.50,2,2,4.00
02/09/2012,23:06,1197.50,1197.50,1197.25,1197.50,116,8,124.00
02/09/2012,23:07,1197.50,1197.50,1197.25,1197.50,113,1,114.00
02/09/2012,23:08,1197.50,1197.50,1197.25,1197.50,19,3,22.00
02/09/2012,23:09,1197.50,1197.75,1197.50,1197.50,41,10,51.00
02/09/2012,23:10,1197.75,1197.75,1197.50,1197.50,39,22,61.00
02/09/2012,23:11,1197.50,1197.75,1197.50,1197.50,61,3,64.00
02/09/2012,23:12,1197.75,1197.75,1197.50,1197.75,7,28,35.00
02/09/2012,23:13,1197.50,1197.75,1197.50,1197.75,30,19,49.00
02/09/2012,23:14,1197.75,1197.75,1197.50,1197.50,4,60,64.00
02/09/2012,23:15,1197.25,1197.50,1197.25,1197.25,21,12,33.00
02/09/2012,23:16,1197.50,1197.75,1197.50,1197.50,66,10,76.00
02/09/2012,23:17,1197.50,1197.50,1197.25,1197.25,21,29,50.00
02/09/2012,23:18,1197.25,1197.50,1197.25,1197.50,31,10,41.00
02/09/2012,23:19,1197.50,1197.50,1197.25,1197.50,52,4,56.00
02/09/2012,23:20,1197.50,1197.50,1197.25,1197.25,16,10,26.00
02/09/2012,23:21,1197.50,1197.75,1197.50,1197.50,41,6,47.00
02/09/2012,23:22,1197.50,1197.50,1197.25,1197.25,117,28,145.00
02/09/2012,23:23,1197.25,1197.50,1197.25,1197.50,11,42,53.00
02/09/2012,23:24,1197.50,1197.50,1197.25,1197.25,129,1,130.00
02/09/2012,23:25,1197.50,1197.75,1197.25,1197.50,98,36,134.00
02/09/2012,23:26,1197.25,1197.50,1197.25,1197.25,15,4,19.00
02/09/2012,23:27,1197.25,1197.25,1197.25,1197.25,0,2,2.00
02/09/2012,23:28,1197.25,1197.50,1196.75,1196.75,11,264,275.00
02/09/2012,23:29,1196.75,1197.00,1196.75,1196.75,3,265,268.00
02/09/2012,23:30,1196.75,1196.75,1196.50,1196.50,14,109,123.00
02/09/2012,23:31,1196.75,1196.75,1196.50,1196.50,76,10,86.00
02/09/2012,23:32,1196.75,1196.75,1196.50,1196.75,30,1,31.00
02/09/2012,23:33,1196.50,1197.00,1196.50,1197.00,26,5,31.00
02/09/2012,23:34,1196.75,1197.00,1196.75,1196.75,32,3,35.00
02/09/2012,23:35,1196.75,1197.00,1196.75,1196.75,6,15,21.00
02/09/2012,23:36,1196.75,1197.00,1196.75,1196.75,12,5,17.00
02/09/2012,23:37,1196.75,1197.00,1196.75,1196.75,31,17,48.00
02/09/2012,23:38,1196.75,1197.00,1196.75,1196.75,20,10,30.00
02/09/2012,23:39,1196.75,1197.00,1196.75,1196.75,2,12,14.00
02/09/2012,23:40,1196.75,1197.00,1196.75,1196.75,29,25,54.00
02/09/2012,23:41,1196.75,1197.00,1196.75,1197.00,5,27,32.00
02/09/2012,23:42,1196.75,1197.00,1196.75,1196.75,3,2,5.00
02/09/2012,23:43,1197.00,1197.00,1196.75,1197.00,73,3,76.00
02/09/2012,23:44,1197.00,1197.00,1197.00,1197.00,40,0,40.00
02/09/2012,23:45,1197.00,1197.00,1196.75,1197.00,23,1,24.00
02/09/2012,23:46,1197.00,1197.00,1196.75,1196.75,25,6,31.00
02/09/2012,23:47,1197.00,1197.00,1196.75,1197.00,12,1,13.00
02/09/2012,23:48,1196.75,1196.75,1196.50,1196.50,17,297,314.00
02/09/2012,23:49,1196.50,1196.75,1196.50,1196.50,27,110,137.00
02/09/2012,23:50,1196.75,1196.75,1196.75,1196.75,15,0,15.00
02/09/2012,23:51,1196.75,1196.75,1196.50,1196.50,2,2,4.00
02/09/2012,23:52,1196.75,1197.00,1196.75,1196.75,46,13,59.00
02/09/2012,23:53,1196.75,1196.75,1196.75,1196.75,0,1,1.00
02/09/2012,23:54,1196.75,1197.00,1196.75,1196.75,5,5,10.00
02/09/2012,23:55,1197.00,1197.00,1196.75,1197.00,19,1,20.00
02/09/2012,23:56,1196.75,1197.00,1196.75,1196.75,2,8,10.00
02/09/2012,23:57,1197.00,1197.00,1196.75,1197.00,150,4,154.00
02/09/2012,23:58,1197.00,1197.00,1196.75,1196.75,33,57,90.00
02/09/2012,23:59,1197.00,1197.00,1196.75,1197.00,100,1,101.00
02/10/2012,00:00,1196.75,1197.00,1196.75,1197.00,4,1,5.00
02/10/2012,00:01,1196.75,1197.25,1196.50,1196.50,213,206,419.00
02/10/2012,00:02,1196.50,1196.75,1196.25,1196.50,159,268,427.00
02/10/2012,00:03,1196.75,1197.25,1196.50,1197.00,271,23,294.00
02/10/2012,00:04,1197.25,1197.25,1197.00,1197.00,49,99,148.00
02/10/2012,00:05,1197.25,1197.50,1197.00,1197.50,176,8,184.00
02/10/2012,00:06,1197.50,1197.50,1197.25,1197.25,8,6,14.00
02/10/2012,00:07,1197.25,1197.50,1197.25,1197.50,29,4,33.00
02/10/2012,00:08,1197.50,1197.50,1197.25,1197.25,85,31,116.00
02/10/2012,00:09,1197.25,1197.75,1197.25,1197.50,258,140,398.00
02/10/2012,00:10,1197.50,1197.50,1197.25,1197.50,69,2,71.00
02/10/2012,00:11,1197.50,1197.50,1197.25,1197.25,75,10,85.00
02/10/2012,00:12,1197.25,1197.25,1197.00,1197.00,8,80,88.00
02/10/2012,00:13,1197.00,1197.25,1197.00,1197.00,37,173,210.00
02/10/2012,00:14,1197.00,1197.25,1197.00,1197.00,1,46,47.00
02/10/2012,00:15,1197.00,1197.25,1197.00,1197.00,45,75,120.00
02/10/2012,00:16,1197.00,1197.25,1197.00,1197.25,16,129,145.00
02/10/2012,00:17,1197.00,1197.25,1196.50,1196.50,198,310,508.00
02/10/2012,00:18,1196.50,1196.75,1196.25,1196.50,3,465,468.00
02/10/2012,00:19,1196.50,1196.75,1196.25,1196.50,142,47,189.00
02/10/2012,00:20,1196.75,1196.75,1196.75,1196.75,42,0,42.00
02/10/2012,00:21,1196.50,1196.75,1196.50,1196.50,50,72,122.00
02/10/2012,00:22,1196.50,1196.50,1196.25,1196.50,19,153,172.00
02/10/2012,00:23,1196.50,1196.50,1196.25,1196.50,25,4,29.00
02/10/2012,00:24,1196.50,1196.50,1196.25,1196.50,129,5,134.00
02/10/2012,00:25,1196.50,1196.75,1196.50,1196.50,138,8,146.00
02/10/2012,00:26,1196.75,1196.75,1196.50,1196.50,79,119,198.00
02/10/2012,00:27,1196.50,1196.50,1196.25,1196.25,0,109,109.00
02/10/2012,00:28,1196.50,1196.50,1196.25,1196.50,127,46,173.00
02/10/2012,00:29,1196.25,1196.50,1196.25,1196.25,39,17,56.00
02/10/2012,00:30,1196.25,1196.50,1196.25,1196.50,110,13,123.00
02/10/2012,00:31,1196.75,1196.75,1196.50,1196.50,33,132,165.00
02/10/2012,00:32,1196.50,1196.50,1196.50,1196.50,0,1,1.00
02/10/2012,00:33,1196.75,1197.00,1196.75,1197.00,144,1,145.00
02/10/2012,00:34,1197.00,1197.00,1196.75,1196.75,21,126,147.00
02/10/2012,00:35,1196.75,1196.75,1196.75,1196.75,0,50,50.00
02/10/2012,00:36,1196.75,1197.00,1196.75,1197.00,3,13,16.00
02/10/2012,00:37,1197.00,1197.00,1196.75,1197.00,69,4,73.00
02/10/2012,00:38,1197.00,1197.00,1196.75,1196.75,35,59,94.00
02/10/2012,00:39,1196.75,1197.00,1196.75,1197.00,18,1,19.00
02/10/2012,00:40,1196.75,1197.00,1196.75,1196.75,4,12,16.00
02/10/2012,00:41,1196.75,1197.00,1196.50,1196.50,3,139,142.00
02/10/2012,00:42,1196.75,1196.75,1196.50,1196.50,27,42,69.00
02/10/2012,00:43,1196.50,1196.75,1196.50,1196.50,38,55,93.00
02/10/2012,00:44,1196.50,1196.50,1196.25,1196.25,5,115,120.00
02/10/2012,00:45,1196.50,1196.50,1196.25,1196.25,23,209,232.00
02/10/2012,00:46,1196.50,1196.50,1196.25,1196.25,1,86,87.00
02/10/2012,00:47,1196.25,1196.25,1195.75,1196.00,283,1317,1600.00
02/10/2012,00:48,1196.25,1196.25,1196.00,1196.25,62,3,65.00
02/10/2012,00:49,1196.25,1196.25,1195.75,1196.00,79,138,217.00
02/10/2012,00:50,1196.00,1196.25,1195.75,1196.00,247,377,624.00
02/10/2012,00:51,1196.00,1196.00,1195.75,1195.75,65,2,67.00
02/10/2012,00:52,1196.00,1196.25,1195.75,1196.00,211,86,297.00
02/10/2012,00:53,1196.00,1196.00,1195.75,1195.75,56,129,185.00
02/10/2012,00:54,1195.75,1195.75,1195.50,1195.50,159,578,737.00
02/10/2012,00:55,1195.50,1195.75,1195.00,1195.25,229,1700,1929.00
02/10/2012,00:56,1195.25,1195.50,1195.00,1195.50,293,153,446.00
02/10/2012,00:57,1195.25,1195.50,1195.00,1195.25,76,290,366.00
02/10/2012,00:58,1195.25,1195.75,1195.25,1195.50,454,72,526.00
02/10/2012,00:59,1195.25,1195.50,1195.25,1195.50,13,187,200.00
02/10/2012,01:00,1195.50,1195.50,1195.00,1195.25,151,265,416.00
02/10/2012,01:01,1195.25,1195.50,1195.00,1195.25,336,565,901.00
02/10/2012,01:02,1195.25,1195.50,1195.00,1195.25,484,264,748.00
02/10/2012,01:03,1195.50,1195.50,1195.00,1195.25,322,248,570.00
02/10/2012,01:04,1195.25,1195.25,1194.75,1194.75,12,979,991.00
02/10/2012,01:05,1194.75,1195.25,1194.50,1195.00,496,496,992.00
02/10/2012,01:06,1195.25,1195.25,1194.75,1195.25,439,659,1098.00
02/10/2012,01:07,1195.00,1195.00,1194.50,1194.75,207,539,746.00
02/10/2012,01:08,1194.75,1195.00,1194.50,1195.00,537,289,826.00
02/10/2012,01:09,1195.00,1195.50,1195.00,1195.50,199,286,485.00
02/10/2012,01:10,1195.50,1195.75,1195.25,1195.75,484,78,562.00
02/10/2012,01:11,1196.00,1196.25,1195.75,1196.25,219,467,686.00
02/10/2012,01:12,1196.25,1196.25,1195.75,1196.00,114,733,847.00
02/10/2012,01:13,1196.00,1196.00,1195.50,1195.50,185,624,809.00
02/10/2012,01:14,1195.50,1195.75,1195.00,1195.00,54,424,478.00
02/10/2012,01:15,1195.25,1195.25,1195.00,1195.00,208,224,432.00
02/10/2012,01:16,1195.25,1195.25,1194.75,1194.75,35,224,259.00
02/10/2012,01:17,1194.75,1195.50,1194.75,1195.25,230,173,403.00
02/10/2012,01:18,1195.25,1196.00,1195.25,1196.00,454,9,463.00
02/10/2012,01:19,1195.75,1196.00,1195.25,1195.50,156,278,434.00
02/10/2012,01:20,1195.25,1195.50,1195.25,1195.25,279,287,566.00
02/10/2012,01:21,1195.50,1196.75,1195.25,1196.50,1702,264,1966.00
02/10/2012,01:22,1196.50,1196.75,1196.25,1196.75,123,11,134.00
02/10/2012,01:23,1196.75,1196.75,1196.25,1196.25,64,216,280.00
02/10/2012,01:24,1196.50,1196.75,1196.50,1196.50,105,124,229.00
02/10/2012,01:25,1196.75,1197.00,1196.50,1197.00,415,142,557.00
02/10/2012,01:26,1196.75,1197.00,1196.00,1196.25,474,1453,1927.00
02/10/2012,01:27,1196.50,1196.50,1196.00,1196.25,536,469,1005.00
02/10/2012,01:28,1196.50,1196.50,1196.00,1196.25,160,79,239.00
02/10/2012,01:29,1196.25,1196.25,1196.25,1196.25,191,0,191.00
02/10/2012,01:30,1196.50,1196.50,1196.25,1196.25,218,152,370.00
02/10/2012,01:31,1196.50,1196.75,1196.50,1196.75,138,0,138.00
02/10/2012,01:32,1196.50,1196.75,1196.25,1196.75,144,158,302.00
02/10/2012,01:33,1196.50,1196.50,1196.00,1196.25,8,332,340.00
02/10/2012,01:34,1196.25,1196.25,1196.00,1196.00,37,21,58.00
02/10/2012,01:35,1196.00,1196.25,1196.00,1196.00,257,36,293.00
02/10/2012,01:36,1196.25,1196.25,1196.00,1196.00,207,126,333.00
02/10/2012,01:37,1196.00,1196.25,1195.75,1196.00,10,192,202.00
02/10/2012,01:38,1196.00,1196.00,1196.00,1196.00,0,68,68.00
02/10/2012,01:39,1196.25,1196.25,1196.00,1196.00,140,223,363.00
02/10/2012,01:40,1196.00,1196.00,1195.75,1196.00,36,246,282.00
02/10/2012,01:41,1195.75,1195.75,1195.00,1195.25,9,921,930.00
02/10/2012,01:42,1195.00,1195.50,1195.00,1195.25,251,147,398.00
02/10/2012,01:43,1195.00,1196.00,1195.00,1196.00,295,146,441.00
02/10/2012,01:44,1195.75,1195.75,1195.50,1195.75,109,374,483.00
02/10/2012,01:45,1195.75,1196.25,1195.00,1195.00,348,1140,1488.00
02/10/2012,01:46,1194.75,1194.75,1194.25,1194.25,199,1075,1274.00
02/10/2012,01:47,1194.50,1194.75,1194.25,1194.50,723,558,1281.00
02/10/2012,01:48,1194.50,1195.00,1194.50,1195.00,389,120,509.00
02/10/2012,01:49,1194.75,1194.75,1194.50,1194.75,10,266,276.00
02/10/2012,01:50,1194.50,1195.25,1194.50,1195.00,212,329,541.00
02/10/2012,01:51,1195.00,1195.50,1194.75,1195.50,226,272,498.00
02/10/2012,01:52,1195.50,1195.75,1195.25,1195.50,165,163,328.00
02/10/2012,01:53,1195.50,1196.00,1195.50,1196.00,659,5,664.00
02/10/2012,01:54,1196.00,1196.00,1195.50,1195.75,189,570,759.00
02/10/2012,01:55,1196.00,1196.00,1195.50,1195.75,60,233,293.00
02/10/2012,01:56,1195.75,1196.00,1195.75,1196.00,332,0,332.00
02/10/2012,01:57,1196.00,1196.50,1195.75,1196.00,293,246,539.00
02/10/2012,01:58,1196.25,1196.50,1196.25,1196.25,80,71,151.00
02/10/2012,01:59,1196.50,1196.75,1196.25,1196.50,455,188,643.00
02/10/2012,02:00,1196.50,1197.00,1196.50,1196.75,634,277,911.00
02/10/2012,02:01,1196.75,1197.00,1196.75,1196.75,42,386,428.00
02/10/2012,02:02,1196.75,1197.00,1196.75,1196.75,116,23,139.00
02/10/2012,02:03,1196.75,1197.00,1196.25,1196.75,238,863,1101.00
02/10/2012,02:04,1196.50,1196.75,1196.50,1196.50,1,52,53.00
02/10/2012,02:05,1196.25,1197.00,1196.25,1196.50,209,318,527.00
02/10/2012,02:06,1196.50,1196.75,1196.50,1196.50,226,41,267.00
02/10/2012,02:07,1196.75,1196.75,1196.50,1196.50,67,76,143.00
02/10/2012,02:08,1196.75,1196.75,1196.25,1196.50,68,266,334.00
02/10/2012,02:09,1196.50,1196.50,1196.25,1196.50,226,3,229.00
02/10/2012,02:10,1196.50,1196.50,1196.00,1196.25,64,311,375.00
02/10/2012,02:11,1196.25,1196.50,1196.25,1196.50,231,0,231.00
02/10/2012,02:12,1196.50,1197.00,1196.50,1196.75,679,130,809.00
02/10/2012,02:13,1196.75,1196.75,1196.50,1196.75,243,127,370.00
02/10/2012,02:14,1196.75,1196.75,1196.25,1196.25,4,673,677.00
02/10/2012,02:15,1196.25,1196.25,1196.00,1196.25,54,223,277.00
02/10/2012,02:16,1196.50,1196.50,1196.25,1196.25,2,115,117.00
02/10/2012,02:17,1196.25,1196.25,1196.25,1196.25,0,54,54.00
02/10/2012,02:18,1196.50,1196.50,1196.25,1196.25,2,23,25.00
02/10/2012,02:19,1196.25,1196.25,1195.75,1196.00,268,285,553.00
02/10/2012,02:20,1196.00,1196.00,1195.75,1196.00,182,2,184.00
02/10/2012,02:21,1196.00,1196.50,1196.00,1196.50,142,1,143.00
02/10/2012,02:22,1196.50,1196.50,1196.25,1196.50,68,45,113.00
02/10/2012,02:23,1196.50,1196.75,1196.25,1196.50,162,121,283.00
02/10/2012,02:24,1196.50,1196.75,1196.25,1196.75,169,44,213.00
02/10/2012,02:25,1196.75,1197.25,1196.75,1197.25,502,65,567.00
02/10/2012,02:26,1197.00,1197.25,1197.00,1197.00,452,44,496.00
02/10/2012,02:27,1197.25,1197.25,1196.25,1196.25,6,399,405.00
02/10/2012,02:28,1196.25,1196.25,1196.00,1196.00,4,185,189.00
02/10/2012,02:29,1196.00,1196.75,1196.00,1196.50,303,189,492.00
02/10/2012,02:30,1196.75,1196.75,1196.25,1196.50,4,151,155.00
02/10/2012,02:31,1196.75,1196.75,1196.50,1196.50,44,12,56.00
02/10/2012,02:32,1196.50,1197.00,1196.50,1196.75,131,7,138.00
02/10/2012,02:33,1196.75,1197.00,1196.75,1197.00,164,7,171.00
02/10/2012,02:34,1197.00,1197.50,1197.00,1197.50,666,3,669.00
02/10/2012,02:35,1197.50,1197.50,1197.25,1197.25,57,469,526.00
02/10/2012,02:36,1197.50,1198.00,1197.50,1197.75,970,127,1097.00
02/10/2012,02:37,1198.00,1198.00,1197.75,1198.00,110,83,193.00
02/10/2012,02:38,1198.00,1198.00,1197.75,1197.75,16,138,154.00
02/10/2012,02:39,1197.75,1197.75,1197.00,1197.25,85,532,617.00
02/10/2012,02:40,1197.25,1197.50,1197.00,1197.00,82,84,166.00
02/10/2012,02:41,1197.25,1197.50,1197.25,1197.25,101,211,312.00
02/10/2012,02:42,1197.25,1197.25,1196.75,1197.00,39,391,430.00
02/10/2012,02:43,1197.00,1197.25,1197.00,1197.25,208,35,243.00
02/10/2012,02:44,1197.00,1197.00,1196.75,1197.00,78,165,243.00
02/10/2012,02:45,1197.00,1197.25,1197.00,1197.25,29,235,264.00
02/10/2012,02:46,1197.00,1197.25,1197.00,1197.00,155,54,209.00
02/10/2012,02:47,1197.00,1197.00,1196.75,1197.00,2,178,180.00
02/10/2012,02:48,1196.75,1197.00,1196.75,1196.75,17,4,21.00
02/10/2012,02:49,1196.75,1196.75,1196.50,1196.75,130,254,384.00
02/10/2012,02:50,1196.75,1196.75,1196.50,1196.50,2,4,6.00
02/10/2012,02:51,1196.75,1196.75,1196.50,1196.75,170,20,190.00
02/10/2012,02:52,1196.75,1196.75,1196.50,1196.75,121,4,125.00
02/10/2012,02:53,1196.50,1196.75,1196.50,1196.75,68,14,82.00
02/10/2012,02:54,1196.75,1197.00,1196.50,1196.75,16,59,75.00
02/10/2012,02:55,1196.75,1196.75,1196.75,1196.75,71,0,71.00
02/10/2012,02:56,1197.00,1197.00,1196.75,1197.00,717,258,975.00
02/10/2012,02:57,1197.00,1197.00,1196.75,1196.75,252,111,363.00
02/10/2012,02:58,1196.75,1196.75,1196.50,1196.50,0,70,70.00
02/10/2012,02:59,1196.75,1196.75,1196.50,1196.50,2,32,34.00
02/10/2012,03:00,1196.75,1196.75,1196.25,1196.50,49,198,247.00
02/10/2012,03:01,1196.50,1196.50,1196.00,1196.25,546,473,1019.00
02/10/2012,03:02,1196.25,1196.50,1196.25,1196.25,1,111,112.00
02/10/2012,03:03,1196.25,1196.25,1196.00,1196.00,117,51,168.00
02/10/2012,03:04,1196.00,1196.25,1196.00,1196.25,7,406,413.00
02/10/2012,03:05,1196.00,1196.00,1195.50,1195.50,1,711,712.00
02/10/2012,03:06,1195.50,1196.00,1195.25,1195.50,283,473,756.00
02/10/2012,03:07,1195.50,1195.50,1195.25,1195.50,14,116,130.00
02/10/2012,03:08,1195.50,1195.75,1195.25,1195.75,245,59,304.00
02/10/2012,03:09,1195.75,1196.00,1195.50,1196.00,468,16,484.00
02/10/2012,03:10,1196.00,1196.25,1196.00,1196.25,79,4,83.00
02/10/2012,03:11,1196.25,1196.25,1195.50,1195.50,130,291,421.00
02/10/2012,03:12,1195.75,1196.00,1195.75,1196.00,189,1,190.00
02/10/2012,03:13,1196.00,1196.00,1195.75,1196.00,77,1,78.00
02/10/2012,03:14,1195.75,1196.00,1195.50,1195.75,64,105,169.00
02/10/2012,03:15,1195.75,1196.00,1195.75,1196.00,94,50,144.00
02/10/2012,03:16,1196.00,1196.00,1195.75,1195.75,69,96,165.00
02/10/2012,03:17,1195.75,1195.75,1195.25,1195.50,314,583,897.00
02/10/2012,03:18,1195.50,1195.75,1195.00,1195.00,246,784,1030.00
02/10/2012,03:19,1194.75,1195.00,1194.50,1194.75,365,672,1037.00
02/10/2012,03:20,1194.75,1195.00,1194.50,1194.50,190,620,810.00
02/10/2012,03:21,1194.50,1194.75,1194.25,1194.50,312,573,885.00
02/10/2012,03:22,1194.50,1194.50,1194.25,1194.50,331,23,354.00
02/10/2012,03:23,1194.50,1195.00,1194.25,1194.75,407,252,659.00
02/10/2012,03:24,1194.75,1195.00,1194.75,1194.75,165,287,452.00
02/10/2012,03:25,1195.00,1195.00,1194.75,1195.00,376,1,377.00
02/10/2012,03:26,1194.75,1194.75,1194.50,1194.75,117,146,263.00
02/10/2012,03:27,1194.75,1195.00,1194.75,1194.75,16,58,74.00
02/10/2012,03:28,1194.75,1195.00,1194.75,1195.00,646,15,661.00
02/10/2012,03:29,1195.00,1195.25,1195.00,1195.00,249,57,306.00
02/10/2012,03:30,1195.00,1195.00,1194.50,1194.50,0,73,73.00
02/10/2012,03:31,1194.50,1194.75,1194.25,1194.50,5,522,527.00
02/10/2012,03:32,1194.25,1194.50,1194.00,1194.00,168,1017,1185.00
02/10/2012,03:33,1194.00,1194.25,1194.00,1194.25,163,427,590.00
02/10/2012,03:34,1194.25,1194.50,1194.25,1194.50,431,1,432.00
02/10/2012,03:35,1194.75,1195.00,1194.50,1194.75,301,25,326.00
02/10/2012,03:36,1195.00,1195.25,1194.75,1195.25,215,154,369.00
02/10/2012,03:37,1195.25,1195.50,1195.00,1195.50,466,143,609.00
02/10/2012,03:38,1195.50,1195.50,1195.25,1195.50,58,2,60.00
02/10/2012,03:39,1195.50,1195.50,1195.25,1195.50,68,17,85.00
02/10/2012,03:40,1195.50,1195.75,1195.50,1195.75,84,16,100.00
02/10/2012,03:41,1195.50,1195.75,1195.50,1195.75,27,19,46.00
02/10/2012,03:42,1195.75,1196.00,1195.75,1196.00,198,73,271.00
02/10/2012,03:43,1196.00,1196.00,1195.50,1195.75,31,79,110.00
02/10/2012,03:44,1195.50,1196.00,1195.50,1195.75,746,142,888.00
02/10/2012,03:45,1196.00,1196.00,1195.75,1195.75,205,53,258.00
02/10/2012,03:46,1195.75,1195.75,1195.25,1195.25,271,223,494.00
02/10/2012,03:47,1195.50,1195.75,1195.50,1195.75,156,142,298.00
02/10/2012,03:48,1195.75,1196.00,1195.50,1196.00,542,2,544.00
02/10/2012,03:49,1196.00,1196.00,1195.75,1195.75,9,104,113.00
02/10/2012,03:50,1195.75,1196.50,1195.75,1196.25,779,118,897.00
02/10/2012,03:51,1196.25,1196.25,1196.00,1196.00,107,267,374.00
02/10/2012,03:52,1196.00,1196.50,1196.00,1196.25,223,241,464.00
02/10/2012,03:53,1196.25,1196.25,1196.00,1196.00,32,97,129.00
02/10/2012,03:54,1196.00,1196.00,1196.00,1196.00,0,240,240.00
02/10/2012,03:55,1196.00,1196.25,1195.75,1196.00,68,131,199.00
02/10/2012,03:56,1196.00,1196.00,1195.75,1195.75,54,306,360.00
02/10/2012,03:57,1195.50,1195.75,1195.00,1195.25,30,555,585.00
02/10/2012,03:58,1195.25,1195.50,1195.25,1195.25,257,1,258.00
02/10/2012,03:59,1195.50,1195.50,1195.25,1195.50,43,13,56.00
02/10/2012,04:00,1195.75,1195.75,1195.50,1195.50,6,280,286.00
02/10/2012,04:01,1195.50,1195.50,1195.25,1195.50,270,26,296.00
02/10/2012,04:02,1195.25,1195.75,1195.25,1195.50,161,48,209.00
02/10/2012,04:03,1195.25,1195.50,1195.25,1195.50,166,132,298.00
02/10/2012,04:04,1195.25,1195.25,1195.00,1195.00,22,139,161.00
02/10/2012,04:05,1195.00,1195.25,1195.00,1195.00,69,79,148.00
02/10/2012,04:06,1195.00,1195.25,1195.00,1195.25,160,11,171.00
02/10/2012,04:07,1195.50,1195.50,1195.25,1195.25,6,53,59.00
02/10/2012,04:08,1195.50,1195.75,1195.50,1195.50,153,68,221.00
02/10/2012,04:09,1195.50,1195.50,1195.25,1195.50,187,104,291.00
02/10/2012,04:10,1195.50,1195.50,1195.50,1195.50,35,0,35.00
02/10/2012,04:11,1195.25,1195.50,1195.00,1195.25,11,150,161.00
02/10/2012,04:12,1195.00,1195.25,1195.00,1195.00,2,197,199.00
02/10/2012,04:13,1195.25,1195.25,1195.00,1195.00,6,164,170.00
02/10/2012,04:14,1195.25,1195.50,1195.25,1195.25,157,70,227.00
02/10/2012,04:15,1195.25,1195.50,1195.00,1195.50,178,44,222.00
02/10/2012,04:16,1195.50,1195.50,1195.50,1195.50,175,0,175.00
02/10/2012,04:17,1195.50,1195.75,1195.50,1195.75,308,38,346.00
02/10/2012,04:18,1195.75,1196.00,1195.75,1196.00,351,26,377.00
02/10/2012,04:19,1196.00,1196.00,1195.75,1196.00,16,188,204.00
02/10/2012,04:20,1195.75,1195.75,1195.50,1195.50,0,244,244.00
02/10/2012,04:21,1195.50,1195.75,1195.50,1195.75,134,232,366.00
02/10/2012,04:22,1195.75,1195.75,1195.25,1195.50,82,99,181.00
02/10/2012,04:23,1195.50,1195.75,1195.50,1195.75,101,66,167.00
02/10/2012,04:24,1195.75,1196.00,1195.75,1196.00,219,0,219.00
02/10/2012,04:25,1196.00,1196.00,1196.00,1196.00,404,0,404.00
02/10/2012,04:26,1196.00,1196.00,1195.50,1195.50,2,331,333.00
02/10/2012,04:27,1195.50,1195.50,1195.25,1195.50,254,91,345.00
02/10/2012,04:28,1195.50,1195.50,1195.25,1195.50,13,2,15.00
02/10/2012,04:29,1195.50,1195.50,1195.25,1195.25,58,213,271.00
02/10/2012,04:30,1195.25,1195.50,1195.25,1195.25,20,11,31.00
02/10/2012,04:31,1195.25,1195.25,1194.50,1194.75,173,767,940.00
02/10/2012,04:32,1194.75,1194.75,1194.50,1194.75,94,19,113.00
02/10/2012,04:33,1194.75,1195.00,1194.75,1194.75,162,29,191.00
02/10/2012,04:34,1194.75,1195.00,1194.75,1194.75,1,234,235.00
02/10/2012,04:35,1194.75,1195.00,1194.75,1194.75,51,161,212.00
02/10/2012,04:36,1194.75,1194.75,1194.50,1194.75,61,5,66.00
02/10/2012,04:37,1194.75,1194.75,1194.50,1194.50,59,124,183.00
02/10/2012,04:38,1194.50,1194.50,1194.50,1194.50,0,192,192.00
02/10/2012,04:39,1194.75,1194.75,1194.25,1194.25,39,735,774.00
02/10/2012,04:40,1194.50,1194.75,1194.25,1194.75,314,19,333.00
02/10/2012,04:41,1194.75,1194.75,1194.75,1194.75,171,0,171.00
02/10/2012,04:42,1194.50,1194.75,1194.25,1194.50,68,116,184.00
02/10/2012,04:43,1194.50,1194.50,1194.50,1194.50,0,249,249.00
02/10/2012,04:44,1194.75,1194.75,1194.50,1194.50,8,134,142.00
02/10/2012,04:45,1194.50,1194.75,1194.50,1194.75,455,11,466.00
02/10/2012,04:46,1194.75,1194.75,1194.00,1194.50,191,460,651.00
02/10/2012,04:47,1194.25,1194.75,1194.25,1194.75,204,3,207.00
02/10/2012,04:48,1194.75,1195.00,1194.75,1194.75,300,177,477.00
02/10/2012,04:49,1194.75,1195.25,1194.50,1195.25,640,149,789.00
02/10/2012,04:50,1195.00,1195.25,1195.00,1195.25,41,135,176.00
02/10/2012,04:51,1195.00,1195.00,1194.75,1194.75,22,266,288.00
02/10/2012,04:52,1194.75,1195.00,1194.25,1194.25,127,418,545.00
02/10/2012,04:53,1194.25,1194.50,1194.25,1194.25,1,502,503.00
02/10/2012,04:54,1194.50,1194.75,1194.25,1194.75,343,157,500.00
02/10/2012,04:55,1194.75,1194.75,1194.25,1194.50,60,297,357.00
02/10/2012,04:56,1194.50,1195.00,1194.25,1194.75,450,218,668.00
02/10/2012,04:57,1194.50,1194.75,1194.50,1194.50,116,14,130.00
02/10/2012,04:58,1194.75,1194.75,1194.75,1194.75,110,0,110.00
02/10/2012,04:59,1194.75,1194.75,1194.50,1194.75,79,100,179.00
02/10/2012,05:00,1194.75,1194.75,1194.50,1194.75,11,153,164.00
02/10/2012,05:01,1194.50,1194.75,1194.25,1194.50,249,145,394.00
02/10/2012,05:02,1194.50,1194.50,1194.25,1194.25,418,8,426.00
02/10/2012,05:03,1194.25,1194.25,1193.50,1193.50,404,2084,2488.00
02/10/2012,05:04,1193.75,1193.75,1193.25,1193.50,431,1228,1659.00
02/10/2012,05:05,1193.50,1193.75,1193.25,1193.50,306,507,813.00
02/10/2012,05:06,1193.50,1193.50,1193.00,1193.25,640,908,1548.00
02/10/2012,05:07,1193.50,1193.50,1193.25,1193.25,172,413,585.00
02/10/2012,05:08,1193.25,1193.50,1193.25,1193.25,361,432,793.00
02/10/2012,05:09,1193.50,1193.75,1193.25,1193.75,510,66,576.00
02/10/2012,05:10,1193.75,1193.75,1193.50,1193.75,181,84,265.00
02/10/2012,05:11,1193.75,1193.75,1193.25,1193.25,283,316,599.00
02/10/2012,05:12,1193.50,1193.75,1193.00,1193.25,746,676,1422.00
02/10/2012,05:13,1193.25,1193.50,1191.25,1191.50,1703,8883,10586.00
02/10/2012,05:14,1191.50,1192.00,1191.00,1191.50,1207,2102,3309.00
02/10/2012,05:15,1191.50,1191.75,1191.25,1191.50,1569,2820,4389.00
02/10/2012,05:16,1191.50,1191.50,1190.50,1190.50,1236,2240,3476.00
02/10/2012,05:17,1190.50,1190.75,1189.75,1190.50,1355,3470,4825.00
02/10/2012,05:18,1190.75,1191.50,1190.25,1191.25,1728,529,2257.00
02/10/2012,05:19,1191.25,1191.50,1191.00,1191.50,957,1152,2109.00
02/10/2012,05:20,1191.25,1191.50,1190.75,1191.00,1074,2175,3249.00
02/10/2012,05:21,1191.25,1191.75,1191.00,1191.50,1049,241,1290.00
02/10/2012,05:22,1191.50,1192.00,1191.25,1191.75,1106,61,1167.00
02/10/2012,05:23,1191.75,1192.25,1191.75,1192.00,910,551,1461.00
02/10/2012,05:24,1191.75,1192.75,1191.75,1192.25,819,475,1294.00
02/10/2012,05:25,1192.25,1192.50,1192.00,1192.50,747,589,1336.00
02/10/2012,05:26,1192.75,1192.75,1192.00,1192.00,408,770,1178.00
02/10/2012,05:27,1192.00,1192.50,1192.00,1192.00,528,108,636.00
02/10/2012,05:28,1192.00,1192.00,1191.75,1192.00,117,420,537.00
02/10/2012,05:29,1192.00,1192.50,1192.00,1192.25,552,59,611.00
02/10/2012,05:30,1192.50,1192.75,1192.00,1192.25,721,414,1135.00
02/10/2012,05:31,1192.25,1192.25,1191.75,1191.75,235,657,892.00
02/10/2012,05:32,1191.75,1192.00,1191.75,1192.00,330,85,415.00
02/10/2012,05:33,1192.00,1192.25,1191.75,1192.00,224,19,243.00
02/10/2012,05:34,1192.25,1192.25,1191.75,1191.75,55,133,188.00
02/10/2012,05:35,1191.75,1192.00,1191.50,1191.50,238,832,1070.00
02/10/2012,05:36,1191.50,1191.50,1191.00,1191.25,19,371,390.00
02/10/2012,05:37,1191.25,1191.25,1190.75,1191.25,1067,660,1727.00
02/10/2012,05:38,1191.25,1191.50,1191.00,1191.50,393,4,397.00
02/10/2012,05:39,1191.50,1192.00,1191.50,1191.50,605,521,1126.00
02/10/2012,05:40,1191.50,1191.75,1191.50,1191.75,310,482,792.00
02/10/2012,05:41,1191.75,1192.50,1191.75,1192.50,2372,221,2593.00
02/10/2012,05:42,1192.50,1192.75,1192.25,1192.50,434,172,606.00
02/10/2012,05:43,1192.50,1192.75,1192.25,1192.75,603,267,870.00
02/10/2012,05:44,1192.75,1192.75,1192.00,1192.50,455,753,1208.00
02/10/2012,05:45,1192.25,1192.75,1192.25,1192.75,254,8,262.00
02/10/2012,05:46,1192.75,1192.75,1192.25,1192.50,436,170,606.00
02/10/2012,05:47,1192.50,1192.75,1192.00,1192.25,354,993,1347.00
02/10/2012,05:48,1192.25,1192.25,1191.50,1191.50,35,1009,1044.00
02/10/2012,05:49,1191.75,1192.00,1191.50,1191.75,305,40,345.00
02/10/2012,05:50,1191.75,1192.00,1191.50,1191.75,22,654,676.00
02/10/2012,05:51,1191.50,1191.75,1191.25,1191.50,83,122,205.00
02/10/2012,05:52,1191.50,1191.75,1191.50,1191.75,40,290,330.00
02/10/2012,05:53,1191.75,1192.00,1191.50,1192.00,741,94,835.00
02/10/2012,05:54,1192.00,1192.25,1191.75,1192.00,273,155,428.00
02/10/2012,05:55,1191.75,1191.75,1191.25,1191.75,343,420,763.00
02/10/2012,05:56,1191.75,1191.75,1191.25,1191.25,261,99,360.00
02/10/2012,05:57,1191.50,1191.50,1191.00,1191.00,237,669,906.00
02/10/2012,05:58,1191.00,1191.50,1190.75,1191.50,520,1051,1571.00
02/10/2012,05:59,1191.50,1191.50,1191.00,1191.50,394,446,840.00
02/10/2012,06:00,1191.50,1192.00,1191.25,1192.00,1540,226,1766.00
02/10/2012,06:01,1192.00,1192.00,1191.50,1191.50,262,411,673.00
02/10/2012,06:02,1191.75,1192.00,1191.25,1191.75,313,274,587.00
02/10/2012,06:03,1191.75,1192.00,1191.25,1191.50,273,378,651.00
02/10/2012,06:04,1191.50,1192.00,1191.50,1191.75,376,148,524.00
02/10/2012,06:05,1191.75,1192.25,1191.75,1192.25,1016,254,1270.00
02/10/2012,06:06,1192.25,1192.50,1192.25,1192.25,1179,618,1797.00
02/10/2012,06:07,1192.25,1192.50,1192.00,1192.25,342,301,643.00
02/10/2012,06:08,1192.25,1192.50,1192.25,1192.25,103,445,548.00
02/10/2012,06:09,1192.50,1193.00,1192.25,1193.00,1739,87,1826.00
02/10/2012,06:10,1193.00,1193.25,1192.50,1192.75,1757,1032,2789.00
02/10/2012,06:11,1192.75,1193.00,1192.00,1192.50,876,967,1843.00
02/10/2012,06:12,1192.25,1192.50,1192.25,1192.50,259,131,390.00
02/10/2012,06:13,1192.25,1192.50,1192.25,1192.50,44,524,568.00
02/10/2012,06:14,1192.50,1192.75,1192.00,1192.00,192,204,396.00
02/10/2012,06:15,1192.25,1192.50,1192.00,1192.25,230,152,382.00
02/10/2012,06:16,1192.25,1192.25,1191.50,1191.50,97,585,682.00
02/10/2012,06:17,1191.75,1192.00,1191.25,1191.25,381,564,945.00
02/10/2012,06:18,1191.25,1191.75,1191.25,1191.50,1109,58,1167.00
02/10/2012,06:19,1191.75,1192.00,1191.25,1191.75,442,877,1319.00
02/10/2012,06:20,1191.50,1191.75,1191.25,1191.50,323,102,425.00
02/10/2012,06:21,1191.25,1191.25,1191.00,1191.25,513,974,1487.00
02/10/2012,06:22,1191.25,1191.75,1191.00,1191.50,606,174,780.00
02/10/2012,06:23,1191.75,1191.75,1190.75,1191.00,437,1579,2016.00
02/10/2012,06:24,1191.00,1191.25,1190.25,1190.75,1127,1963,3090.00
02/10/2012,06:25,1190.50,1191.00,1190.25,1190.75,415,566,981.00
02/10/2012,06:26,1190.75,1190.75,1190.25,1190.50,40,1350,1390.00
02/10/2012,06:27,1190.50,1190.75,1190.25,1190.50,699,828,1527.00
02/10/2012,06:28,1190.50,1191.25,1190.50,1191.25,1310,134,1444.00
02/10/2012,06:29,1191.25,1191.25,1190.50,1190.75,240,1014,1254.00
02/10/2012,06:30,1190.75,1191.00,1190.25,1190.75,517,434,951.00
02/10/2012,06:31,1190.75,1191.25,1190.50,1191.00,239,370,609.00
02/10/2012,06:32,1191.00,1191.25,1190.75,1191.00,93,212,305.00
02/10/2012,06:33,1191.00,1191.50,1191.00,1191.50,253,78,331.00
02/10/2012,06:34,1191.50,1192.00,1191.25,1191.50,782,131,913.00
02/10/2012,06:35,1191.50,1191.75,1191.50,1191.50,715,94,809.00
02/10/2012,06:36,1191.75,1192.00,1191.50,1191.75,1243,111,1354.00
02/10/2012,06:37,1191.75,1192.00,1191.50,1191.75,580,658,1238.00
02/10/2012,06:38,1191.75,1192.00,1191.50,1192.00,937,18,955.00
02/10/2012,06:39,1192.00,1192.00,1191.50,1191.50,356,351,707.00
02/10/2012,06:40,1191.75,1191.75,1191.25,1191.50,986,669,1655.00
02/10/2012,06:41,1191.50,1191.50,1191.00,1191.25,192,503,695.00
02/10/2012,06:42,1191.25,1191.25,1190.50,1190.75,108,618,726.00
02/10/2012,06:43,1190.75,1191.00,1190.50,1191.00,733,358,1091.00
02/10/2012,06:44,1190.75,1191.25,1190.00,1190.75,1661,1853,3514.00
02/10/2012,06:45,1190.50,1191.75,1190.50,1191.00,906,509,1415.00
02/10/2012,06:46,1191.00,1191.00,1190.00,1190.25,310,1803,2113.00
02/10/2012,06:47,1190.25,1190.50,1189.50,1189.50,965,2941,3906.00
02/10/2012,06:48,1189.75,1190.00,1189.25,1190.00,1812,605,2417.00
02/10/2012,06:49,1189.75,1190.00,1189.25,1189.75,1031,1586,2617.00
02/10/2012,06:50,1189.75,1190.00,1189.25,1189.50,807,1278,2085.00
02/10/2012,06:51,1189.75,1190.75,1189.50,1190.75,1994,741,2735.00
02/10/2012,06:52,1190.50,1190.75,1190.00,1190.25,784,671,1455.00
02/10/2012,06:53,1190.25,1190.50,1190.25,1190.25,283,78,361.00
02/10/2012,06:54,1190.50,1190.50,1190.00,1190.25,225,460,685.00
02/10/2012,06:55,1190.50,1190.50,1190.00,1190.25,228,330,558.00
02/10/2012,06:56,1190.25,1190.50,1190.00,1190.50,638,379,1017.00
02/10/2012,06:57,1190.50,1191.00,1190.50,1190.75,450,310,760.00
02/10/2012,06:58,1190.75,1191.25,1190.50,1191.25,556,436,992.00
02/10/2012,06:59,1191.25,1191.25,1190.75,1191.00,224,295,519.00
02/10/2012,07:00,1191.00,1191.25,1190.75,1191.25,671,243,914.00
02/10/2012,07:01,1191.25,1191.50,1190.75,1190.75,339,697,1036.00
02/10/2012,07:02,1191.00,1191.00,1190.50,1191.00,734,475,1209.00
02/10/2012,07:03,1191.00,1191.25,1190.50,1191.25,637,272,909.00
02/10/2012,07:04,1191.00,1191.25,1190.50,1190.50,222,1188,1410.00
02/10/2012,07:05,1190.75,1191.00,1190.50,1190.75,159,75,234.00
02/10/2012,07:06,1190.75,1191.25,1190.75,1191.25,1308,279,1587.00
02/10/2012,07:07,1191.25,1192.00,1191.25,1191.50,2321,1092,3413.00
02/10/2012,07:08,1191.50,1191.75,1191.25,1191.50,985,1064,2049.00
02/10/2012,07:09,1191.50,1191.50,1191.00,1191.25,476,605,1081.00
02/10/2012,07:10,1191.50,1191.50,1191.00,1191.50,747,260,1007.00
02/10/2012,07:11,1191.50,1191.75,1191.00,1191.25,965,763,1728.00
02/10/2012,07:12,1191.25,1191.75,1191.00,1191.50,931,600,1531.00
02/10/2012,07:13,1191.50,1191.75,1191.25,1191.50,496,181,677.00
02/10/2012,07:14,1191.50,1191.75,1191.50,1191.75,621,298,919.00
02/10/2012,07:15,1191.75,1192.00,1191.50,1192.00,615,15,630.00
02/10/2012,07:16,1192.00,1192.25,1191.75,1192.25,1033,112,1145.00
02/10/2012,07:17,1192.00,1192.50,1192.00,1192.50,422,65,487.00
02/10/2012,07:18,1192.50,1192.50,1192.00,1192.25,510,931,1441.00
02/10/2012,07:19,1192.50,1192.50,1192.25,1192.25,67,827,894.00
02/10/2012,07:20,1192.50,1192.50,1192.00,1192.50,667,817,1484.00
02/10/2012,07:21,1192.25,1192.75,1192.25,1192.25,577,1345,1922.00
02/10/2012,07:22,1192.25,1192.50,1192.00,1192.25,936,330,1266.00
02/10/2012,07:23,1192.50,1192.75,1192.25,1192.75,507,320,827.00
02/10/2012,07:24,1192.75,1193.00,1192.50,1192.75,1000,297,1297.00
02/10/2012,07:25,1192.50,1192.75,1192.00,1192.25,1121,816,1937.00
02/10/2012,07:26,1192.00,1192.75,1192.00,1192.50,1581,535,2116.00
02/10/2012,07:27,1192.50,1192.75,1192.25,1192.50,89,581,670.00
02/10/2012,07:28,1192.25,1192.50,1191.75,1191.75,35,2102,2137.00
02/10/2012,07:29,1192.00,1192.00,1191.50,1191.75,341,454,795.00
02/10/2012,07:30,1192.00,1192.25,1191.75,1192.00,1604,565,2169.00
02/10/2012,07:31,1192.00,1192.25,1191.00,1191.50,6059,8924,14983.00
02/10/2012,07:32,1191.50,1191.75,1190.75,1190.75,3226,3616,6842.00
02/10/2012,07:33,1191.00,1191.25,1190.50,1190.75,1950,2954,4904.00
02/10/2012,07:34,1190.75,1191.00,1190.25,1190.75,2075,4408,6483.00
02/10/2012,07:35,1190.75,1191.50,1190.75,1191.25,3225,2811,6036.00
02/10/2012,07:36,1191.25,1191.50,1190.25,1190.75,4080,6525,10605.00
02/10/2012,07:37,1190.50,1192.50,1190.50,1192.25,7354,939,8293.00
02/10/2012,07:38,1192.50,1192.75,1192.25,1192.50,4646,1112,5758.00
02/10/2012,07:39,1192.50,1193.00,1192.25,1192.75,2527,4265,6792.00
02/10/2012,07:40,1193.00,1193.00,1192.50,1193.00,3049,1183,4232.00
02/10/2012,07:41,1192.75,1193.00,1192.25,1192.50,1939,2948,4887.00
02/10/2012,07:42,1192.50,1192.75,1192.00,1192.50,2017,3630,5647.00
02/10/2012,07:43,1192.50,1193.50,1192.25,1193.25,4688,2087,6775.00
02/10/2012,07:44,1193.50,1193.50,1192.25,1192.75,1271,3728,4999.00
02/10/2012,07:45,1192.75,1193.25,1192.75,1193.00,1309,310,1619.00
02/10/2012,07:46,1193.00,1193.50,1192.75,1193.50,2058,2067,4125.00
02/10/2012,07:47,1193.25,1193.50,1192.50,1193.00,2146,2598,4744.00
02/10/2012,07:48,1193.00,1193.75,1192.50,1193.75,3857,1687,5544.00
02/10/2012,07:49,1193.50,1193.75,1193.00,1193.50,3205,2405,5610.00
02/10/2012,07:50,1193.50,1194.00,1193.00,1193.50,2441,3665,6106.00
02/10/2012,07:51,1193.25,1193.50,1192.50,1193.25,3200,1491,4691.00
02/10/2012,07:52,1193.50,1193.50,1193.00,1193.25,359,1665,2024.00
02/10/2012,07:53,1193.50,1194.00,1193.25,1193.50,1759,2058,3817.00
02/10/2012,07:54,1193.50,1193.75,1193.25,1193.25,1628,2036,3664.00
02/10/2012,07:55,1193.25,1193.75,1192.50,1192.50,1593,2615,4208.00
02/10/2012,07:56,1192.50,1193.25,1191.75,1191.75,4779,8691,13470.00
02/10/2012,07:57,1192.00,1192.25,1191.25,1191.75,2546,2887,5433.00
02/10/2012,07:58,1192.00,1192.00,1191.25,1191.50,1176,1147,2323.00
02/10/2012,07:59,1191.50,1191.75,1190.25,1190.75,2759,7640,10399.00
02/10/2012,08:00,1190.50,1191.25,1190.50,1190.75,2386,2431,4817.00
02/10/2012,08:01,1190.75,1191.00,1189.75,1190.75,6088,6006,12094.00
02/10/2012,08:02,1190.50,1191.75,1190.50,1191.00,6185,4012,10197.00
02/10/2012,08:03,1191.00,1191.25,1190.50,1190.50,1123,2362,3485.00
02/10/2012,08:04,1190.50,1191.25,1190.50,1191.00,4832,2680,7512.00
02/10/2012,08:05,1191.00,1191.25,1189.50,1189.75,2866,7572,10438.00
02/10/2012,08:06,1189.75,1191.25,1189.75,1190.25,6600,6948,13548.00
02/10/2012,08:07,1190.50,1190.75,1189.00,1190.25,5780,6581,12361.00
02/10/2012,08:08,1190.25,1190.25,1189.50,1189.75,4041,3845,7886.00
02/10/2012,08:09,1189.75,1190.25,1189.50,1189.75,3493,3450,6943.00
02/10/2012,08:10,1190.00,1190.25,1189.75,1190.00,1867,3296,5163.00
02/10/2012,08:11,1189.75,1190.00,1188.75,1189.00,2635,5038,7673.00
02/10/2012,08:12,1189.00,1190.25,1189.00,1190.25,3988,3305,7293.00
02/10/2012,08:13,1190.00,1190.50,1189.75,1190.25,2486,1813,4299.00
02/10/2012,08:14,1190.25,1190.25,1189.50,1189.75,1905,3546,5451.00
02/10/2012,08:15,1189.75,1189.75,1188.75,1189.00,3015,4560,7575.00
02/10/2012,08:16,1189.25,1189.50,1188.75,1189.25,4416,3575,7991.00
02/10/2012,08:17,1189.25,1190.00,1189.25,1190.00,6368,4856,11224.00
02/10/2012,08:18,1190.00,1191.00,1189.75,1190.50,7532,4105,11637.00
02/10/2012,08:19,1190.75,1191.00,1190.50,1191.00,2510,3168,5678.00
02/10/2012,08:20,1191.00,1191.25,1190.25,1190.75,2636,4232,6868.00
02/10/2012,08:21,1190.50,1191.25,1190.25,1190.75,2944,4559,7503.00
02/10/2012,08:22,1191.00,1191.25,1190.50,1191.00,2867,2417,5284.00
02/10/2012,08:23,1191.00,1191.50,1190.25,1190.75,2609,4840,7449.00
02/10/2012,08:24,1190.75,1191.00,1190.50,1190.75,3278,1676,4954.00
02/10/2012,08:25,1191.00,1191.25,1190.75,1190.75,2234,1957,4191.00
02/10/2012,08:26,1191.00,1191.50,1190.75,1191.25,1487,1243,2730.00
02/10/2012,08:27,1191.00,1192.00,1191.00,1191.75,4399,1956,6355.00
02/10/2012,08:28,1191.50,1191.75,1191.00,1191.00,2165,3809,5974.00
02/10/2012,08:29,1191.25,1191.25,1190.75,1191.25,2484,1294,3778.00
02/10/2012,08:30,1191.00,1191.75,1191.00,1191.25,1099,2001,3100.00
02/10/2012,08:31,1191.25,1192.00,1191.00,1191.50,4527,2682,7209.00
02/10/2012,08:32,1191.25,1191.75,1191.25,1191.50,1619,1291,2910.00
02/10/2012,08:33,1191.25,1192.00,1191.25,1192.00,3496,1617,5113.00
02/10/2012,08:34,1192.00,1192.00,1191.25,1191.50,1954,3299,5253.00
02/10/2012,08:35,1191.50,1191.75,1191.25,1191.75,1113,1011,2124.00
02/10/2012,08:36,1192.00,1192.00,1191.25,1191.25,1390,1479,2869.00
02/10/2012,08:37,1191.25,1191.50,1190.75,1190.75,1351,1977,3328.00
02/10/2012,08:38,1190.75,1191.00,1190.75,1191.00,166,2599,2765.00
02/10/2012,08:39,1191.00,1191.25,1190.50,1190.75,1752,2702,4454.00
02/10/2012,08:40,1190.75,1191.00,1190.50,1190.75,1640,2781,4421.00
02/10/2012,08:41,1190.50,1191.00,1190.25,1190.25,1851,2446,4297.00
02/10/2012,08:42,1190.25,1191.50,1190.25,1191.50,3306,1492,4798.00
02/10/2012,08:43,1191.50,1192.00,1191.25,1191.75,1712,2502,4214.00
02/10/2012,08:44,1191.50,1192.50,1191.50,1192.50,4624,2068,6692.00
02/10/2012,08:45,1192.25,1192.75,1192.00,1192.00,2843,2582,5425.00
02/10/2012,08:46,1192.25,1192.25,1191.75,1192.00,2889,3597,6486.00
02/10/2012,08:47,1192.25,1192.50,1191.75,1191.75,2431,4728,7159.00
02/10/2012,08:48,1192.00,1192.00,1191.00,1191.25,2316,4048,6364.00
02/10/2012,08:49,1191.25,1191.75,1191.00,1191.50,1518,916,2434.00
02/10/2012,08:50,1191.75,1191.75,1191.25,1191.50,319,1368,1687.00
02/10/2012,08:51,1191.50,1191.75,1191.25,1191.50,1172,232,1404.00
02/10/2012,08:52,1191.25,1191.50,1190.75,1191.25,743,3179,3922.00
02/10/2012,08:53,1191.00,1191.75,1191.00,1191.25,709,2037,2746.00
02/10/2012,08:54,1191.50,1192.00,1191.25,1191.75,2929,910,3839.00
02/10/2012,08:55,1191.75,1192.50,1191.75,1192.00,3472,3141,6613.00
02/10/2012,08:56,1192.00,1192.00,1191.50,1191.75,1155,1214,2369.00
02/10/2012,08:57,1191.75,1192.00,1191.50,1191.75,1059,476,1535.00
02/10/2012,08:58,1192.00,1192.50,1191.75,1192.25,3181,952,4133.00
02/10/2012,08:59,1192.50,1192.50,1192.25,1192.25,298,1007,1305.00
02/10/2012,09:00,1192.50,1192.75,1192.25,1192.25,3037,1386,4423.00
02/10/2012,09:01,1192.50,1193.25,1192.25,1193.00,6027,3344,9371.00
02/10/2012,09:02,1193.00,1193.00,1192.00,1192.25,2123,6803,8926.00
02/10/2012,09:03,1192.00,1192.75,1192.00,1192.50,2331,1632,3963.00
02/10/2012,09:04,1192.50,1192.50,1192.00,1192.25,1067,1867,2934.00
02/10/2012,09:05,1192.00,1192.50,1192.00,1192.00,843,393,1236.00
02/10/2012,09:06,1192.25,1192.75,1192.00,1192.50,1291,1418,2709.00
02/10/2012,09:07,1192.50,1193.00,1192.50,1192.75,1479,617,2096.00
02/10/2012,09:08,1193.00,1193.25,1192.75,1193.00,1265,212,1477.00
02/10/2012,09:09,1193.00,1193.50,1193.00,1193.50,2028,812,2840.00
02/10/2012,09:10,1193.50,1193.50,1193.00,1193.50,1882,1202,3084.00
02/10/2012,09:11,1193.50,1193.75,1193.25,1193.50,854,1573,2427.00
02/10/2012,09:12,1193.75,1194.00,1193.25,1193.50,2679,2076,4755.00
02/10/2012,09:13,1193.25,1193.50,1193.25,1193.25,150,2350,2500.00
02/10/2012,09:14,1193.25,1193.50,1193.00,1193.50,1619,634,2253.00
02/10/2012,09:15,1193.25,1193.50,1192.75,1193.25,227,2455,2682.00
02/10/2012,09:16,1193.25,1193.75,1193.00,1193.75,2322,683,3005.00
02/10/2012,09:17,1193.75,1193.75,1193.00,1193.25,162,2430,2592.00
02/10/2012,09:18,1193.00,1193.50,1192.75,1192.75,685,1659,2344.00
02/10/2012,09:19,1192.75,1193.25,1192.75,1192.75,661,2089,2750.00
02/10/2012,09:20,1192.75,1193.25,1192.50,1193.25,2647,1141,3788.00
02/10/2012,09:21,1193.00,1193.50,1193.00,1193.25,580,1516,2096.00
02/10/2012,09:22,1193.00,1193.50,1193.00,1193.50,1343,1546,2889.00
02/10/2012,09:23,1193.25,1193.50,1193.00,1193.25,1754,1083,2837.00
02/10/2012,09:24,1193.00,1193.25,1192.50,1193.00,982,2083,3065.00
02/10/2012,09:25,1193.00,1193.25,1192.75,1193.25,674,160,834.00
02/10/2012,09:26,1193.00,1193.25,1193.00,1193.00,158,169,327.00
02/10/2012,09:27,1193.00,1193.50,1192.75,1192.75,1373,1605,2978.00
02/10/2012,09:28,1192.75,1193.00,1192.75,1192.75,235,1335,1570.00
02/10/2012,09:29,1192.75,1192.75,1192.25,1192.25,150,1721,1871.00
02/10/2012,09:30,1192.50,1192.50,1192.00,1192.00,2738,2886,5624.00
02/10/2012,09:31,1192.25,1192.25,1191.50,1191.75,1268,3137,4405.00
02/10/2012,09:32,1191.75,1192.00,1191.50,1191.75,2880,176,3056.00
02/10/2012,09:33,1191.75,1192.25,1191.75,1192.00,1286,1123,2409.00
02/10/2012,09:34,1191.75,1192.25,1191.75,1192.25,1292,77,1369.00
02/10/2012,09:35,1192.00,1192.50,1192.00,1192.25,1068,1592,2660.00
02/10/2012,09:36,1192.50,1193.00,1192.00,1193.00,4162,1197,5359.00
02/10/2012,09:37,1193.00,1193.00,1192.50,1192.75,805,1808,2613.00
02/10/2012,09:38,1192.75,1193.00,1192.75,1192.75,1219,266,1485.00
02/10/2012,09:39,1192.75,1193.00,1192.50,1192.75,460,1868,2328.00
02/10/2012,09:40,1192.75,1192.75,1192.50,1192.75,64,1122,1186.00
02/10/2012,09:41,1192.50,1193.25,1192.50,1193.25,2235,191,2426.00
02/10/2012,09:42,1193.25,1193.25,1192.50,1192.75,849,936,1785.00
02/10/2012,09:43,1192.75,1192.75,1192.50,1192.75,305,61,366.00
02/10/2012,09:44,1192.75,1192.75,1192.50,1192.75,705,97,802.00
02/10/2012,09:45,1192.75,1192.75,1192.25,1192.50,998,862,1860.00
02/10/2012,09:46,1192.50,1192.75,1192.25,1192.75,479,615,1094.00
02/10/2012,09:47,1192.75,1192.75,1192.25,1192.50,1147,878,2025.00
02/10/2012,09:48,1192.25,1192.75,1192.25,1192.50,599,258,857.00
02/10/2012,09:49,1192.50,1193.00,1192.50,1192.75,1202,255,1457.00
02/10/2012,09:50,1192.75,1193.25,1192.75,1193.25,1743,25,1768.00
02/10/2012,09:51,1193.25,1193.25,1193.00,1193.25,781,176,957.00
02/10/2012,09:52,1193.25,1193.50,1193.00,1193.25,1028,1269,2297.00
02/10/2012,09:53,1193.25,1193.75,1193.00,1193.25,2516,573,3089.00
02/10/2012,09:54,1193.50,1193.75,1193.25,1193.75,1538,1528,3066.00
02/10/2012,09:55,1193.50,1194.50,1193.50,1194.50,4140,460,4600.00
02/10/2012,09:56,1194.50,1194.50,1194.00,1194.00,1419,3381,4800.00
02/10/2012,09:57,1194.00,1194.25,1193.75,1193.75,538,3061,3599.00
02/10/2012,09:58,1193.75,1193.75,1193.00,1193.50,1839,4521,6360.00
02/10/2012,09:59,1193.25,1193.50,1192.75,1193.25,1295,2309,3604.00
02/10/2012,10:00,1193.50,1193.50,1193.00,1193.25,238,1680,1918.00
02/10/2012,10:01,1193.25,1193.50,1193.00,1193.50,818,227,1045.00
02/10/2012,10:02,1193.50,1193.50,1193.25,1193.50,208,47,255.00
02/10/2012,10:03,1193.50,1193.50,1193.25,1193.25,258,21,279.00
02/10/2012,10:04,1193.50,1193.50,1193.25,1193.50,1176,228,1404.00
02/10/2012,10:05,1193.50,1193.75,1193.25,1193.75,858,174,1032.00
02/10/2012,10:06,1193.75,1194.25,1193.50,1194.00,2756,1855,4611.00
02/10/2012,10:07,1194.00,1194.00,1193.50,1193.50,640,1850,2490.00
02/10/2012,10:08,1193.75,1194.00,1193.50,1193.75,1607,627,2234.00
02/10/2012,10:09,1193.75,1193.75,1193.25,1193.75,785,1939,2724.00
02/10/2012,10:10,1193.50,1193.75,1192.75,1193.00,1173,3366,4539.00
02/10/2012,10:11,1193.00,1193.25,1192.75,1192.75,1713,1732,3445.00
02/10/2012,10:12,1192.75,1193.25,1192.75,1193.25,1949,765,2714.00
02/10/2012,10:13,1193.00,1193.25,1192.75,1193.00,161,1068,1229.00
02/10/2012,10:14,1193.00,1193.00,1192.50,1192.75,280,3940,4220.00
02/10/2012,10:15,1192.50,1193.00,1192.50,1192.75,1068,647,1715.00
02/10/2012,10:16,1192.75,1192.75,1192.50,1192.75,288,738,1026.00
02/10/2012,10:17,1192.75,1193.25,1192.50,1193.00,1415,71,1486.00
02/10/2012,10:18,1193.25,1193.25,1192.50,1193.00,923,2053,2976.00
02/10/2012,10:19,1193.00,1193.25,1192.75,1193.25,745,95,840.00
02/10/2012,10:20,1193.25,1193.50,1193.00,1193.25,1065,304,1369.00
02/10/2012,10:21,1193.25,1193.50,1193.00,1193.00,1476,3646,5122.00
02/10/2012,10:22,1193.00,1193.25,1192.75,1193.25,1010,214,1224.00
02/10/2012,10:23,1193.25,1193.25,1192.75,1193.00,12,529,541.00
02/10/2012,10:24,1192.75,1193.00,1192.75,1192.75,1185,236,1421.00
02/10/2012,10:25,1192.75,1193.00,1192.50,1192.75,551,760,1311.00
02/10/2012,10:26,1192.75,1193.00,1192.50,1192.75,597,529,1126.00
02/10/2012,10:27,1192.75,1192.75,1192.50,1192.75,53,139,192.00
02/10/2012,10:28,1192.50,1192.75,1192.50,1192.75,79,196,275.00
02/10/2012,10:29,1192.50,1192.75,1192.50,1192.50,29,250,279.00
02/10/2012,10:30,1192.75,1192.75,1192.50,1192.75,560,367,927.00
02/10/2012,10:31,1192.75,1192.75,1192.50,1192.50,83,137,220.00
02/10/2012,10:32,1192.75,1193.25,1192.50,1193.00,768,429,1197.00
02/10/2012,10:33,1193.00,1193.25,1192.75,1193.00,232,433,665.00
02/10/2012,10:34,1193.00,1193.25,1192.75,1193.25,522,260,782.00
02/10/2012,10:35,1193.00,1193.25,1193.00,1193.25,617,713,1330.00
02/10/2012,10:36,1193.00,1193.50,1193.00,1193.50,1140,589,1729.00
02/10/2012,10:37,1193.25,1193.50,1193.25,1193.50,647,27,674.00
02/10/2012,10:38,1193.50,1194.25,1193.00,1194.00,3294,1274,4568.00
02/10/2012,10:39,1193.75,1194.00,1193.50,1193.50,105,670,775.00
02/10/2012,10:40,1193.50,1193.75,1193.50,1193.50,528,82,610.00
02/10/2012,10:41,1193.75,1193.75,1193.25,1193.25,262,443,705.00
02/10/2012,10:42,1193.25,1193.75,1193.25,1193.75,566,83,649.00
02/10/2012,10:43,1193.50,1193.75,1193.50,1193.75,694,689,1383.00
02/10/2012,10:44,1193.75,1194.00,1193.50,1193.75,510,30,540.00
02/10/2012,10:45,1193.75,1194.00,1193.50,1193.75,446,345,791.00
02/10/2012,10:46,1193.75,1194.00,1193.50,1194.00,442,182,624.00
02/10/2012,10:47,1194.00,1194.25,1193.75,1194.25,1650,30,1680.00
02/10/2012,10:48,1194.25,1194.50,1194.00,1194.25,1082,760,1842.00
02/10/2012,10:49,1194.00,1194.25,1194.00,1194.25,314,206,520.00
02/10/2012,10:50,1194.00,1194.25,1193.75,1194.00,454,1074,1528.00
02/10/2012,10:51,1194.00,1194.25,1194.00,1194.00,34,526,560.00
02/10/2012,10:52,1194.00,1194.25,1194.00,1194.00,21,47,68.00
02/10/2012,10:53,1194.00,1194.25,1193.75,1193.75,8,1109,1117.00
02/10/2012,10:54,1194.00,1194.25,1193.75,1194.00,2044,106,2150.00
02/10/2012,10:55,1194.00,1194.25,1193.75,1194.00,2725,1964,4689.00
02/10/2012,10:56,1194.00,1194.50,1194.00,1194.25,724,285,1009.00
02/10/2012,10:57,1194.25,1194.75,1194.25,1194.75,1418,850,2268.00
02/10/2012,10:58,1194.75,1195.25,1194.50,1194.75,3321,2251,5572.00
02/10/2012,10:59,1194.75,1194.75,1194.25,1194.50,325,579,904.00
02/10/2012,11:00,1194.50,1194.75,1194.50,1194.75,1067,75,1142.00
02/10/2012,11:01,1194.75,1195.00,1194.50,1194.75,267,1256,1523.00
02/10/2012,11:02,1194.50,1194.75,1194.50,1194.50,55,457,512.00
02/10/2012,11:03,1194.50,1194.75,1194.00,1194.50,675,1229,1904.00
02/10/2012,11:04,1194.50,1194.50,1194.00,1194.00,98,1286,1384.00
02/10/2012,11:05,1194.25,1194.25,1194.00,1194.25,765,87,852.00
02/10/2012,11:06,1194.25,1194.25,1194.00,1194.00,57,24,81.00
02/10/2012,11:07,1194.25,1194.75,1194.00,1194.25,1089,499,1588.00
02/10/2012,11:08,1194.50,1194.50,1194.25,1194.50,75,1109,1184.00
02/10/2012,11:09,1194.50,1194.50,1194.00,1194.00,346,420,766.00
02/10/2012,11:10,1194.00,1194.25,1193.50,1194.00,747,1822,2569.00
02/10/2012,11:11,1193.75,1194.25,1193.75,1194.00,967,60,1027.00
02/10/2012,11:12,1194.25,1194.25,1193.75,1194.00,156,1186,1342.00
02/10/2012,11:13,1193.75,1194.00,1193.75,1193.75,344,293,637.00
02/10/2012,11:14,1193.75,1194.25,1193.75,1194.00,955,1363,2318.00
02/10/2012,11:15,1194.25,1194.25,1193.75,1194.00,25,393,418.00
02/10/2012,11:16,1194.00,1194.00,1193.50,1193.75,149,1110,1259.00
02/10/2012,11:17,1193.50,1193.75,1193.00,1193.25,197,3167,3364.00
02/10/2012,11:18,1193.00,1193.25,1192.75,1193.25,2319,2234,4553.00
02/10/2012,11:19,1193.00,1193.75,1193.00,1193.75,1229,49,1278.00
02/10/2012,11:20,1193.75,1193.75,1193.25,1193.50,318,447,765.00
02/10/2012,11:21,1193.75,1193.75,1193.25,1193.25,144,1006,1150.00
02/10/2012,11:22,1193.50,1193.50,1193.25,1193.50,124,55,179.00
02/10/2012,11:23,1193.50,1193.50,1193.25,1193.50,579,128,707.00
02/10/2012,11:24,1193.25,1193.50,1193.25,1193.50,23,315,338.00
02/10/2012,11:25,1193.50,1193.50,1193.25,1193.50,322,34,356.00
02/10/2012,11:26,1193.50,1193.50,1193.25,1193.25,134,29,163.00
02/10/2012,11:27,1193.25,1193.50,1193.25,1193.25,147,816,963.00
02/10/2012,11:28,1193.25,1193.50,1193.25,1193.50,76,63,139.00
02/10/2012,11:29,1193.50,1193.50,1193.25,1193.50,114,87,201.00
02/10/2012,11:30,1193.25,1193.50,1192.50,1192.50,159,2805,2964.00
02/10/2012,11:31,1192.50,1192.75,1192.50,1192.50,100,1343,1443.00
02/10/2012,11:32,1192.50,1192.75,1192.25,1192.50,309,680,989.00
02/10/2012,11:33,1192.25,1192.50,1192.00,1192.00,280,1088,1368.00
02/10/2012,11:34,1192.25,1192.25,1191.75,1191.75,263,1408,1671.00
02/10/2012,11:35,1191.75,1192.00,1191.50,1191.75,632,2367,2999.00
02/10/2012,11:36,1191.75,1192.00,1190.75,1190.75,1323,5926,7249.00
02/10/2012,11:37,1190.75,1191.00,1190.50,1191.00,912,1353,2265.00
02/10/2012,11:38,1191.00,1191.00,1190.00,1190.50,3187,5968,9155.00
02/10/2012,11:39,1190.75,1191.00,1190.50,1191.00,1132,848,1980.00
02/10/2012,11:40,1191.00,1191.25,1190.75,1191.00,1424,397,1821.00
02/10/2012,11:41,1190.75,1191.00,1190.50,1190.75,1836,1395,3231.00
02/10/2012,11:42,1191.00,1191.25,1190.75,1191.00,916,692,1608.00
02/10/2012,11:43,1190.75,1191.00,1190.50,1191.00,933,1673,2606.00
02/10/2012,11:44,1190.75,1191.25,1190.75,1191.25,1927,32,1959.00
02/10/2012,11:45,1191.25,1191.50,1190.75,1191.50,1146,1422,2568.00
02/10/2012,11:46,1191.25,1191.50,1191.00,1191.50,1271,1395,2666.00
02/10/2012,11:47,1191.25,1191.50,1191.25,1191.50,84,702,786.00
02/10/2012,11:48,1191.25,1191.50,1191.00,1191.00,1308,361,1669.00
02/10/2012,11:49,1191.25,1191.25,1191.00,1191.25,104,755,859.00
02/10/2012,11:50,1191.00,1191.25,1191.00,1191.00,257,22,279.00
02/10/2012,11:51,1191.00,1191.25,1191.00,1191.25,192,119,311.00
02/10/2012,11:52,1191.25,1191.25,1190.50,1190.75,442,2258,2700.00
02/10/2012,11:53,1190.75,1191.50,1190.75,1191.50,1357,119,1476.00
02/10/2012,11:54,1191.50,1191.50,1191.00,1191.50,360,378,738.00
02/10/2012,11:55,1191.25,1191.75,1191.25,1191.75,833,101,934.00
02/10/2012,11:56,1191.75,1191.75,1191.25,1191.50,715,568,1283.00
02/10/2012,11:57,1191.50,1191.50,1190.75,1190.75,1138,1466,2604.00
02/10/2012,11:58,1190.75,1191.00,1190.50,1190.75,48,747,795.00
02/10/2012,11:59,1190.75,1190.75,1190.25,1190.25,175,1213,1388.00
02/10/2012,12:00,1190.50,1190.50,1190.00,1190.25,296,1155,1451.00
02/10/2012,12:01,1190.25,1191.50,1190.00,1191.50,3726,168,3894.00
02/10/2012,12:02,1191.25,1191.50,1191.25,1191.50,426,911,1337.00
02/10/2012,12:03,1191.50,1191.75,1191.00,1191.00,447,1142,1589.00
02/10/2012,12:04,1191.25,1191.25,1190.75,1191.25,436,678,1114.00
02/10/2012,12:05,1191.25,1191.50,1191.00,1191.25,1046,506,1552.00
02/10/2012,12:06,1191.25,1191.25,1190.75,1191.00,382,600,982.00
02/10/2012,12:07,1191.25,1191.25,1190.75,1191.00,796,1106,1902.00
02/10/2012,12:08,1190.75,1191.00,1190.50,1191.00,361,1470,1831.00
02/10/2012,12:09,1191.00,1191.25,1190.75,1190.75,1129,404,1533.00
02/10/2012,12:10,1190.75,1191.25,1190.75,1191.25,1163,793,1956.00
02/10/2012,12:11,1191.25,1191.50,1191.00,1191.50,562,171,733.00
02/10/2012,12:12,1191.25,1191.50,1191.00,1191.00,118,903,1021.00
02/10/2012,12:13,1191.00,1191.25,1190.75,1191.00,10,358,368.00
02/10/2012,12:14,1191.00,1191.00,1190.75,1190.75,308,46,354.00
02/10/2012,12:15,1190.75,1191.00,1190.50,1190.50,329,622,951.00
02/10/2012,12:16,1190.75,1190.75,1190.00,1190.50,648,1838,2486.00
02/10/2012,12:17,1190.50,1191.25,1190.50,1190.75,1036,1448,2484.00
02/10/2012,12:18,1191.00,1191.50,1190.75,1191.25,1423,1451,2874.00
02/10/2012,12:19,1191.25,1191.25,1190.75,1191.00,904,962,1866.00
02/10/2012,12:20,1190.75,1191.25,1190.75,1191.00,1248,79,1327.00
02/10/2012,12:21,1191.00,1192.00,1191.00,1192.00,4341,964,5305.00
02/10/2012,12:22,1192.00,1192.00,1191.75,1192.00,595,1318,1913.00
02/10/2012,12:23,1192.00,1192.00,1191.75,1191.75,603,321,924.00
02/10/2012,12:24,1191.75,1192.00,1191.50,1191.75,336,550,886.00
02/10/2012,12:25,1191.50,1191.75,1190.75,1191.25,1481,3126,4607.00
02/10/2012,12:26,1191.00,1191.25,1191.00,1191.25,973,175,1148.00
02/10/2012,12:27,1191.00,1191.50,1191.00,1191.50,1247,86,1333.00
02/10/2012,12:28,1191.50,1191.75,1191.50,1191.75,197,362,559.00
02/10/2012,12:29,1191.75,1192.00,1191.50,1191.75,1862,888,2750.00
02/10/2012,12:30,1191.75,1192.00,1191.50,1191.75,499,37,536.00
02/10/2012,12:31,1191.75,1192.00,1191.50,1191.75,77,434,511.00
02/10/2012,12:32,1191.75,1192.25,1191.75,1192.00,1744,758,2502.00
02/10/2012,12:33,1192.25,1192.25,1191.50,1191.75,65,983,1048.00
02/10/2012,12:34,1191.75,1192.00,1191.50,1191.75,1304,110,1414.00
02/10/2012,12:35,1192.00,1192.50,1191.75,1192.25,1330,152,1482.00
02/10/2012,12:36,1192.50,1192.50,1191.50,1191.75,74,1311,1385.00
02/10/2012,12:37,1191.75,1191.75,1191.25,1191.75,997,1186,2183.00
02/10/2012,12:38,1191.50,1192.00,1191.50,1191.75,386,541,927.00
02/10/2012,12:39,1191.75,1191.75,1191.25,1191.25,25,645,670.00
02/10/2012,12:40,1191.25,1191.75,1191.25,1191.75,620,799,1419.00
02/10/2012,12:41,1191.50,1192.00,1191.50,1191.75,815,508,1323.00
02/10/2012,12:42,1191.75,1192.00,1191.50,1192.00,649,755,1404.00
02/10/2012,12:43,1191.75,1192.00,1191.75,1192.00,148,104,252.00
02/10/2012,12:44,1192.00,1192.00,1191.75,1191.75,248,635,883.00
02/10/2012,12:45,1191.75,1192.25,1191.75,1192.25,801,1663,2464.00
02/10/2012,12:46,1192.25,1192.25,1192.00,1192.25,114,133,247.00
02/10/2012,12:47,1192.00,1192.25,1192.00,1192.25,971,199,1170.00
02/10/2012,12:48,1192.25,1192.25,1192.00,1192.00,290,268,558.00
02/10/2012,12:49,1192.25,1192.25,1192.00,1192.25,288,191,479.00
02/10/2012,12:50,1192.25,1192.25,1191.50,1192.00,674,1754,2428.00
02/10/2012,12:51,1191.75,1192.00,1191.75,1191.75,224,254,478.00
02/10/2012,12:52,1192.00,1192.00,1191.50,1192.00,600,956,1556.00
02/10/2012,12:53,1192.00,1192.25,1191.75,1192.00,870,151,1021.00
02/10/2012,12:54,1192.00,1192.00,1191.50,1191.75,99,576,675.00
02/10/2012,12:55,1191.75,1192.00,1191.75,1192.00,401,78,479.00
02/10/2012,12:56,1191.75,1192.00,1191.50,1192.00,192,569,761.00
02/10/2012,12:57,1191.75,1192.00,1191.50,1191.50,84,1209,1293.00
02/10/2012,12:58,1191.75,1191.75,1191.50,1191.75,74,285,359.00
02/10/2012,12:59,1191.50,1191.75,1191.50,1191.50,103,1425,1528.00
02/10/2012,13:00,1191.50,1191.75,1191.25,1191.50,282,632,914.00
02/10/2012,13:01,1191.50,1191.75,1191.00,1191.25,1641,1245,2886.00
02/10/2012,13:02,1191.25,1191.50,1191.00,1191.25,629,1439,2068.00
02/10/2012,13:03,1191.25,1191.25,1190.75,1190.75,260,3314,3574.00
02/10/2012,13:04,1190.75,1191.00,1190.00,1190.00,644,4349,4993.00
02/10/2012,13:05,1190.25,1190.50,1190.00,1190.25,1052,640,1692.00
02/10/2012,13:06,1190.50,1190.50,1189.50,1189.75,783,4987,5770.00
02/10/2012,13:07,1190.00,1190.00,1189.25,1189.50,2304,2041,4345.00
02/10/2012,13:08,1189.75,1190.50,1189.50,1190.50,3275,1747,5022.00
02/10/2012,13:09,1190.50,1190.50,1189.75,1190.00,443,2166,2609.00
02/10/2012,13:10,1190.00,1190.00,1189.75,1190.00,205,2042,2247.00
02/10/2012,13:11,1189.75,1190.00,1189.00,1189.25,1256,2885,4141.00
02/10/2012,13:12,1189.00,1189.50,1189.00,1189.25,2072,1834,3906.00
02/10/2012,13:13,1189.50,1190.00,1189.25,1190.00,2545,1032,3577.00
02/10/2012,13:14,1190.00,1190.25,1189.75,1190.25,1166,386,1552.00
02/10/2012,13:15,1190.25,1190.50,1190.00,1190.25,997,475,1472.00
02/10/2012,13:16,1190.25,1191.00,1190.25,1190.75,2137,510,2647.00
02/10/2012,13:17,1190.50,1190.75,1190.25,1190.50,981,1069,2050.00
02/10/2012,13:18,1190.50,1190.75,1190.00,1190.25,1600,1477,3077.00
02/10/2012,13:19,1190.25,1190.50,1189.75,1190.00,576,1121,1697.00
02/10/2012,13:20,1190.25,1190.75,1190.00,1190.50,1845,311,2156.00
02/10/2012,13:21,1190.75,1190.75,1190.25,1190.75,1625,571,2196.00
02/10/2012,13:22,1190.75,1190.75,1190.50,1190.75,260,118,378.00
02/10/2012,13:23,1190.75,1191.00,1190.50,1190.50,650,855,1505.00
02/10/2012,13:24,1190.75,1191.00,1190.50,1190.75,579,557,1136.00
02/10/2012,13:25,1190.50,1190.75,1190.25,1190.50,201,1957,2158.00
02/10/2012,13:26,1190.50,1190.50,1190.00,1190.50,539,801,1340.00
02/10/2012,13:27,1190.50,1190.50,1190.00,1190.25,889,856,1745.00
02/10/2012,13:28,1190.50,1190.50,1190.25,1190.50,414,153,567.00
02/10/2012,13:29,1190.50,1191.00,1190.25,1191.00,2032,236,2268.00
02/10/2012,13:30,1191.00,1191.50,1190.75,1191.50,3008,491,3499.00
02/10/2012,13:31,1191.50,1191.75,1191.00,1191.00,4928,4685,9613.00
02/10/2012,13:32,1191.00,1191.50,1190.50,1191.25,3967,6283,10250.00
02/10/2012,13:33,1191.25,1191.75,1191.00,1191.75,2723,1563,4286.00
02/10/2012,13:34,1191.50,1192.00,1191.25,1191.50,1480,2563,4043.00
02/10/2012,13:35,1191.50,1191.50,1191.00,1191.25,964,2966,3930.00
02/10/2012,13:36,1191.25,1191.75,1191.00,1191.00,2050,2127,4177.00
02/10/2012,13:37,1191.25,1191.75,1191.00,1191.50,1370,1516,2886.00
02/10/2012,13:38,1191.50,1191.75,1191.25,1191.25,1058,552,1610.00
02/10/2012,13:39,1191.25,1191.50,1190.75,1190.75,636,5909,6545.00
02/10/2012,13:40,1191.00,1191.25,1190.50,1191.00,1693,5631,7324.00
02/10/2012,13:41,1191.00,1191.50,1191.00,1191.25,1089,1298,2387.00
02/10/2012,13:42,1191.25,1191.50,1191.00,1191.25,635,946,1581.00
02/10/2012,13:43,1191.25,1191.50,1191.00,1191.50,1270,1560,2830.00
02/10/2012,13:44,1191.25,1191.75,1191.00,1191.75,2879,1480,4359.00
02/10/2012,13:45,1191.50,1192.00,1191.50,1191.75,4446,2190,6636.00
02/10/2012,13:46,1191.75,1193.25,1191.50,1192.75,12528,4881,17409.00
02/10/2012,13:47,1192.75,1193.00,1192.25,1192.25,2847,3281,6128.00
02/10/2012,13:48,1192.25,1192.50,1191.50,1191.75,1816,6493,8309.00
02/10/2012,13:49,1191.75,1192.50,1191.50,1192.25,3134,1161,4295.00
02/10/2012,13:50,1192.25,1192.50,1191.75,1192.00,3867,5628,9495.00
02/10/2012,13:51,1192.00,1192.50,1192.00,1192.50,1470,1202,2672.00
02/10/2012,13:52,1192.25,1192.50,1191.75,1192.25,1767,1919,3686.00
02/10/2012,13:53,1192.00,1192.50,1192.00,1192.25,903,1577,2480.00
02/10/2012,13:54,1192.25,1192.25,1191.75,1192.25,1894,3031,4925.00
02/10/2012,13:55,1192.00,1192.25,1192.00,1192.25,3559,710,4269.00
02/10/2012,13:56,1192.00,1193.25,1192.00,1193.00,8486,3245,11731.00
02/10/2012,13:57,1193.00,1193.75,1193.00,1193.00,6210,6976,13186.00
02/10/2012,13:58,1193.25,1193.50,1192.75,1193.00,3167,3294,6461.00
02/10/2012,13:59,1193.00,1193.25,1192.75,1192.75,3268,2731,5999.00
02/10/2012,14:00,1193.00,1194.50,1192.75,1194.25,25605,15120,40725.00
02/10/2012,14:01,1194.25,1196.00,1194.00,1195.25,21170,12050,33220.00
02/10/2012,14:02,1195.50,1195.75,1195.25,1195.25,5535,5743,11278.00
02/10/2012,14:03,1195.25,1195.50,1195.25,1195.25,416,1709,2125.00
02/10/2012,14:04,1195.50,1196.25,1195.25,1195.50,8050,3826,11876.00
02/10/2012,14:05,1195.50,1196.00,1195.50,1195.50,2295,2409,4704.00
02/10/2012,14:06,1195.75,1196.00,1195.50,1196.00,2432,1139,3571.00
02/10/2012,14:07,1196.00,1196.00,1195.50,1195.75,1031,1537,2568.00
02/10/2012,14:08,1195.75,1195.75,1195.25,1195.50,1069,2454,3523.00
02/10/2012,14:09,1195.75,1195.75,1195.25,1195.50,620,2129,2749.00
02/10/2012,14:10,1195.75,1195.75,1195.50,1195.75,426,546,972.00
02/10/2012,14:11,1195.75,1196.00,1195.50,1196.00,1801,525,2326.00
02/10/2012,14:12,1196.00,1196.00,1195.75,1195.75,877,568,1445.00
02/10/2012,14:13,1196.00,1196.25,1195.75,1196.25,1519,985,2504.00
02/10/2012,14:14,1196.25,1196.25,1195.50,1195.75,1930,3193,5123.00
02/10/2012,14:15,1195.75,1196.00,1195.00,1195.25,6060,6783,12843.00
02/12/2012,16:01,1202.25,1202.75,1201.00,1202.25,4342,1454,5796.00
02/12/2012,16:02,1202.25,1202.25,1201.00,1202.00,644,733,1377.00
02/12/2012,16:03,1201.75,1202.25,1201.25,1201.50,432,854,1286.00
02/12/2012,16:04,1201.50,1202.25,1201.50,1202.00,675,334,1009.00
02/12/2012,16:05,1202.25,1202.50,1202.00,1202.00,222,411,633.00
02/12/2012,16:06,1201.75,1202.25,1201.75,1202.00,170,147,317.00
02/12/2012,16:07,1202.00,1202.25,1201.75,1201.75,1,138,139.00
02/12/2012,16:08,1202.00,1202.25,1201.75,1202.00,156,77,233.00
02/12/2012,16:09,1202.00,1202.25,1201.75,1202.00,92,52,144.00
02/12/2012,16:10,1202.00,1202.25,1202.00,1202.25,782,73,855.00
02/12/2012,16:11,1202.25,1202.50,1201.50,1201.50,195,286,481.00
02/12/2012,16:12,1201.50,1201.75,1201.25,1201.25,146,528,674.00
02/12/2012,16:13,1201.50,1201.50,1200.75,1200.75,437,575,1012.00
02/12/2012,16:14,1200.75,1201.25,1200.75,1200.75,379,223,602.00
02/12/2012,16:15,1200.75,1201.00,1200.50,1201.00,272,190,462.00
02/12/2012,16:16,1201.25,1201.25,1200.50,1200.75,115,317,432.00
02/12/2012,16:17,1200.75,1201.00,1200.75,1200.75,18,101,119.00
02/12/2012,16:18,1200.50,1201.00,1200.50,1200.75,268,207,475.00
02/12/2012,16:19,1200.75,1200.75,1200.00,1200.75,398,606,1004.00
02/12/2012,16:20,1200.50,1200.50,1200.25,1200.25,4,79,83.00
02/12/2012,16:21,1200.25,1201.00,1200.25,1201.00,270,163,433.00
02/12/2012,16:22,1200.75,1201.00,1200.75,1201.00,201,14,215.00
02/12/2012,16:23,1201.25,1201.25,1200.75,1200.75,261,189,450.00
02/12/2012,16:24,1201.00,1201.00,1200.75,1200.75,23,167,190.00
02/12/2012,16:25,1200.75,1201.00,1200.50,1200.50,2,82,84.00
02/12/2012,16:26,1200.50,1200.50,1200.25,1200.25,9,212,221.00
02/12/2012,16:27,1200.25,1200.50,1200.25,1200.50,20,11,31.00
02/12/2012,16:28,1200.50,1200.50,1199.75,1200.00,72,423,495.00
02/12/2012,16:29,1200.00,1200.00,1199.50,1200.00,92,187,279.00
02/12/2012,16:30,1199.75,1200.00,1199.50,1199.75,399,135,534.00
02/12/2012,16:31,1199.75,1200.00,1199.50,1199.75,673,143,816.00
02/12/2012,16:32,1200.00,1200.00,1199.75,1199.75,24,29,53.00
02/12/2012,16:33,1199.75,1200.00,1199.50,1199.75,157,112,269.00
02/12/2012,16:34,1199.75,1199.75,1199.75,1199.75,74,0,74.00
02/12/2012,16:35,1199.75,1200.00,1199.50,1199.75,67,68,135.00
02/12/2012,16:36,1199.75,1200.00,1199.75,1200.00,72,7,79.00
02/12/2012,16:37,1200.00,1200.00,1199.75,1199.75,10,4,14.00
02/12/2012,16:38,1199.75,1199.75,1199.75,1199.75,0,129,129.00
02/12/2012,16:39,1199.75,1199.75,1199.50,1199.50,3,21,24.00
02/12/2012,16:40,1199.75,1200.00,1199.50,1200.00,104,2,106.00
02/12/2012,16:41,1199.75,1200.00,1199.75,1200.00,169,15,184.00
02/12/2012,16:42,1200.00,1200.00,1199.75,1199.75,16,24,40.00
02/12/2012,16:43,1199.75,1199.75,1199.50,1199.75,54,48,102.00
02/12/2012,16:44,1200.00,1200.00,1199.50,1200.00,101,84,185.00
02/12/2012,16:45,1199.75,1200.25,1199.75,1200.25,266,14,280.00
02/12/2012,16:46,1200.25,1200.75,1200.25,1200.75,264,117,381.00
02/12/2012,16:47,1200.75,1201.00,1200.50,1201.00,129,1,130.00
02/12/2012,16:48,1201.00,1201.00,1200.75,1200.75,124,25,149.00
02/12/2012,16:49,1200.75,1201.00,1200.75,1201.00,269,5,274.00
02/12/2012,16:50,1201.00,1201.00,1201.00,1201.00,230,0,230.00
02/12/2012,16:51,1201.00,1201.00,1200.75,1201.00,11,301,312.00
02/12/2012,16:52,1201.00,1201.00,1200.75,1201.00,290,278,568.00
02/12/2012,16:53,1201.00,1201.00,1201.00,1201.00,34,0,34.00
02/12/2012,16:54,1200.75,1201.00,1200.75,1200.75,134,12,146.00
02/12/2012,16:55,1200.75,1200.75,1200.75,1200.75,0,11,11.00
02/12/2012,16:56,1200.75,1201.00,1200.75,1201.00,89,1,90.00
02/12/2012,16:57,1201.00,1201.00,1201.00,1201.00,107,0,107.00
02/12/2012,16:58,1201.25,1201.25,1201.00,1201.25,219,73,292.00
02/12/2012,16:59,1201.25,1201.50,1201.00,1201.00,57,77,134.00
02/12/2012,17:00,1201.25,1201.50,1201.00,1201.25,90,5,95.00
02/12/2012,17:01,1201.25,1201.50,1201.25,1201.50,212,103,315.00
02/12/2012,17:02,1201.25,1201.75,1201.25,1201.50,328,40,368.00
02/12/2012,17:03,1201.75,1201.75,1201.50,1201.50,89,343,432.00
02/12/2012,17:04,1201.75,1201.75,1201.50,1201.75,16,28,44.00
02/12/2012,17:05,1201.50,1201.50,1201.25,1201.50,53,105,158.00
02/12/2012,17:06,1201.25,1201.75,1201.25,1201.50,342,213,555.00
02/12/2012,17:07,1201.50,1202.00,1201.50,1201.75,450,40,490.00
02/12/2012,17:08,1202.00,1202.00,1201.75,1202.00,76,164,240.00
02/12/2012,17:09,1202.00,1202.00,1201.75,1201.75,63,28,91.00
02/12/2012,17:10,1201.75,1202.00,1201.75,1202.00,163,17,180.00
02/12/2012,17:11,1202.00,1202.00,1201.75,1201.75,55,138,193.00
02/12/2012,17:12,1201.75,1201.75,1201.50,1201.50,10,67,77.00
02/12/2012,17:13,1201.50,1201.50,1201.25,1201.50,6,110,116.00
02/12/2012,17:14,1201.50,1201.75,1201.25,1201.75,181,52,233.00
02/12/2012,17:15,1201.75,1201.75,1200.75,1201.00,259,715,974.00
02/12/2012,17:16,1200.75,1201.00,1200.75,1201.00,109,9,118.00
02/12/2012,17:17,1200.75,1200.75,1200.75,1200.75,0,273,273.00
02/12/2012,17:18,1200.75,1200.75,1200.50,1200.50,48,251,299.00
02/12/2012,17:19,1200.50,1201.00,1200.50,1201.00,178,9,187.00
02/12/2012,17:20,1201.00,1201.25,1200.75,1201.00,60,14,74.00
02/12/2012,17:21,1201.25,1201.50,1201.00,1201.00,19,191,210.00
02/12/2012,17:22,1201.00,1201.00,1200.75,1201.00,33,17,50.00
02/12/2012,17:23,1201.00,1201.00,1200.75,1201.00,78,14,92.00
02/12/2012,17:24,1201.25,1201.25,1201.00,1201.00,181,109,290.00
02/12/2012,17:25,1201.00,1201.00,1201.00,1201.00,0,94,94.00
02/12/2012,17:26,1200.75,1201.00,1200.75,1201.00,95,25,120.00
02/12/2012,17:27,1201.00,1201.25,1200.75,1201.00,30,66,96.00
02/12/2012,17:28,1201.00,1201.00,1200.75,1200.75,6,1,7.00
02/12/2012,17:29,1200.75,1201.00,1200.75,1201.00,47,3,50.00
02/12/2012,17:30,1201.00,1201.25,1201.00,1201.25,34,2,36.00
02/12/2012,17:31,1201.00,1201.25,1201.00,1201.25,22,25,47.00
02/12/2012,17:32,1201.25,1201.25,1201.00,1201.00,47,13,60.00
02/12/2012,17:33,1201.00,1201.00,1200.50,1200.75,10,203,213.00
02/12/2012,17:34,1200.75,1200.75,1200.50,1200.50,3,28,31.00
02/12/2012,17:35,1200.75,1201.00,1200.75,1200.75,76,7,83.00
02/12/2012,17:36,1200.75,1201.00,1200.75,1201.00,32,43,75.00
02/12/2012,17:37,1201.00,1201.00,1200.75,1200.75,1,67,68.00
02/12/2012,17:38,1200.50,1200.75,1200.50,1200.75,35,4,39.00
02/12/2012,17:39,1200.75,1201.00,1200.50,1200.75,18,82,100.00
02/12/2012,17:40,1200.50,1200.75,1200.25,1200.25,42,136,178.00
02/12/2012,17:41,1200.25,1200.50,1200.25,1200.50,46,26,72.00
02/12/2012,17:42,1200.50,1200.50,1200.25,1200.50,16,19,35.00
02/12/2012,17:43,1200.25,1200.25,1199.75,1199.75,0,401,401.00
02/12/2012,17:44,1199.75,1200.25,1199.75,1199.75,139,141,280.00
02/12/2012,17:45,1200.00,1200.00,1198.75,1199.00,239,941,1180.00
02/12/2012,17:46,1199.00,1199.00,1198.75,1198.75,99,77,176.00
02/12/2012,17:47,1198.75,1199.50,1198.75,1199.25,161,14,175.00
02/12/2012,17:48,1199.25,1199.50,1199.25,1199.50,35,9,44.00
02/12/2012,17:49,1199.50,1199.50,1199.25,1199.25,103,64,167.00
02/12/2012,17:50,1199.00,1199.00,1198.50,1198.75,97,251,348.00
02/12/2012,17:51,1198.50,1199.00,1198.50,1199.00,75,36,111.00
02/12/2012,17:52,1199.00,1199.75,1199.00,1199.75,650,1,651.00
02/12/2012,17:53,1199.50,1199.75,1198.75,1199.00,16,624,640.00
02/12/2012,17:54,1198.75,1198.75,1198.25,1198.50,292,343,635.00
02/12/2012,17:55,1198.75,1198.75,1198.00,1198.25,138,177,315.00
02/12/2012,17:56,1198.25,1198.75,1198.00,1198.75,210,1,211.00
02/12/2012,17:57,1198.75,1198.75,1198.25,1198.50,13,60,73.00
02/12/2012,17:58,1198.50,1198.50,1198.25,1198.25,20,19,39.00
02/12/2012,17:59,1198.50,1198.50,1197.75,1198.00,30,284,314.00
02/12/2012,18:00,1197.75,1198.00,1197.75,1197.75,63,186,249.00
02/12/2012,18:01,1197.75,1198.50,1197.75,1198.00,266,79,345.00
02/12/2012,18:02,1198.25,1198.75,1198.25,1198.50,263,52,315.00
02/12/2012,18:03,1198.25,1198.25,1198.00,1198.00,37,115,152.00
02/12/2012,18:04,1198.25,1198.50,1198.00,1198.50,61,231,292.00
02/12/2012,18:05,1198.50,1198.50,1198.25,1198.25,5,23,28.00
02/12/2012,18:06,1198.25,1198.75,1198.25,1198.75,112,9,121.00
02/12/2012,18:07,1198.50,1198.75,1198.50,1198.50,17,39,56.00
02/12/2012,18:08,1198.50,1198.75,1198.50,1198.75,33,28,61.00
02/12/2012,18:09,1198.50,1198.75,1198.50,1198.50,20,22,42.00
02/12/2012,18:10,1198.50,1198.75,1198.50,1198.75,36,11,47.00
02/12/2012,18:11,1198.75,1199.00,1198.50,1199.00,281,16,297.00
02/12/2012,18:12,1199.00,1199.00,1198.75,1198.75,14,9,23.00
02/12/2012,18:13,1199.00,1199.25,1199.00,1199.00,198,24,222.00
02/12/2012,18:14,1199.25,1199.25,1199.00,1199.00,47,40,87.00
02/12/2012,18:15,1199.00,1199.25,1198.75,1199.00,18,127,145.00
02/12/2012,18:16,1198.75,1199.00,1198.75,1198.75,50,22,72.00
02/12/2012,18:17,1198.75,1198.75,1198.50,1198.75,68,151,219.00
02/12/2012,18:18,1198.75,1199.50,1198.75,1199.50,354,0,354.00
02/12/2012,18:19,1199.50,1199.75,1199.50,1199.50,13,210,223.00
02/12/2012,18:20,1199.50,1199.75,1199.50,1199.75,145,11,156.00
02/12/2012,18:21,1200.00,1200.00,1199.75,1200.00,48,15,63.00
02/12/2012,18:22,1200.00,1200.00,1199.75,1200.00,187,23,210.00
02/12/2012,18:23,1200.00,1200.50,1200.00,1200.00,181,90,271.00
02/12/2012,18:24,1200.00,1200.25,1200.00,1200.00,4,31,35.00
02/12/2012,18:25,1200.00,1200.00,1200.00,1200.00,0,46,46.00
02/12/2012,18:26,1200.25,1200.25,1200.00,1200.25,144,17,161.00
02/12/2012,18:27,1200.00,1200.25,1200.00,1200.00,21,16,37.00
02/12/2012,18:28,1200.25,1200.50,1200.25,1200.25,93,133,226.00
02/12/2012,18:29,1200.00,1200.00,1199.50,1199.50,0,381,381.00
02/12/2012,18:30,1199.75,1199.75,1199.50,1199.50,56,78,134.00
02/12/2012,18:31,1199.50,1199.50,1199.00,1199.00,62,431,493.00
02/12/2012,18:32,1199.00,1199.25,1198.75,1199.00,42,110,152.00
02/12/2012,18:33,1199.00,1199.25,1198.75,1199.00,315,16,331.00
02/12/2012,18:34,1199.00,1199.00,1199.00,1199.00,0,1,1.00
02/12/2012,18:35,1199.25,1199.50,1199.25,1199.50,106,3,109.00
02/12/2012,18:36,1199.50,1199.50,1199.25,1199.25,1,8,9.00
02/12/2012,18:37,1199.25,1199.25,1199.25,1199.25,0,153,153.00
02/12/2012,18:38,1199.25,1199.50,1199.25,1199.50,44,55,99.00
02/12/2012,18:39,1199.25,1199.50,1199.25,1199.50,17,8,25.00
02/12/2012,18:40,1199.50,1199.50,1199.50,1199.50,20,0,20.00
02/12/2012,18:41,1199.50,1199.50,1199.25,1199.50,52,1,53.00
02/12/2012,18:42,1199.25,1199.25,1199.25,1199.25,0,8,8.00
02/12/2012,18:43,1199.50,1199.50,1199.25,1199.25,22,3,25.00
02/12/2012,18:44,1199.50,1199.50,1199.25,1199.50,355,2,357.00
02/12/2012,18:45,1199.50,1199.50,1199.50,1199.50,57,0,57.00
02/12/2012,18:46,1199.50,1199.50,1199.00,1199.00,12,199,211.00
02/12/2012,18:47,1199.00,1199.50,1198.75,1199.50,215,8,223.00
02/12/2012,18:48,1199.50,1199.75,1199.50,1199.50,68,155,223.00
02/12/2012,18:49,1199.25,1199.75,1199.25,1199.50,53,8,61.00
02/12/2012,18:50,1199.50,1199.75,1199.50,1199.75,7,58,65.00
02/12/2012,18:51,1199.75,1199.75,1199.75,1199.75,315,0,315.00
02/12/2012,18:52,1199.75,1200.00,1199.75,1200.00,331,5,336.00
02/12/2012,18:53,1199.75,1200.00,1199.75,1199.75,8,6,14.00
02/12/2012,18:54,1199.75,1200.00,1199.75,1200.00,15,5,20.00
02/12/2012,18:55,1200.00,1200.00,1200.00,1200.00,48,0,48.00
02/12/2012,18:56,1199.75,1200.00,1199.75,1199.75,82,4,86.00
02/12/2012,18:57,1200.00,1200.25,1200.00,1200.25,452,0,452.00
02/12/2012,18:58,1200.25,1200.25,1200.00,1200.00,4,10,14.00
02/12/2012,18:59,1200.25,1200.50,1200.25,1200.50,219,10,229.00
02/12/2012,19:00,1200.25,1200.75,1200.25,1200.50,48,151,199.00
02/12/2012,19:01,1200.50,1200.50,1200.25,1200.50,52,150,202.00
02/12/2012,19:02,1200.50,1200.75,1200.25,1200.25,313,84,397.00
02/12/2012,19:03,1200.25,1200.75,1200.25,1200.50,25,135,160.00
02/12/2012,19:04,1200.50,1200.50,1200.25,1200.25,0,10,10.00
02/12/2012,19:05,1200.25,1200.25,1200.00,1200.25,28,34,62.00
02/12/2012,19:06,1200.25,1200.25,1200.25,1200.25,2,0,2.00
02/12/2012,19:07,1200.25,1200.50,1200.25,1200.50,68,0,68.00
02/12/2012,19:08,1200.25,1200.50,1200.25,1200.50,79,17,96.00
02/12/2012,19:09,1200.25,1200.50,1200.25,1200.50,1,6,7.00
02/12/2012,19:10,1200.50,1200.50,1200.25,1200.25,1,29,30.00
02/12/2012,19:11,1200.25,1200.50,1200.25,1200.50,91,9,100.00
02/12/2012,19:12,1200.75,1201.25,1200.50,1201.00,225,55,280.00
02/12/2012,19:13,1201.00,1201.00,1200.75,1200.75,0,16,16.00
02/12/2012,19:14,1200.75,1200.75,1200.50,1200.50,0,254,254.00
02/12/2012,19:15,1200.50,1200.75,1200.50,1200.75,6,1,7.00
02/12/2012,19:16,1200.75,1200.75,1200.75,1200.75,89,0,89.00
02/12/2012,19:17,1200.75,1201.00,1200.75,1200.75,39,59,98.00
02/12/2012,19:18,1200.75,1200.75,1200.75,1200.75,0,19,19.00
02/12/2012,19:19,1200.75,1200.75,1200.50,1200.75,11,5,16.00
02/12/2012,19:20,1200.75,1200.75,1200.00,1200.25,59,181,240.00
02/12/2012,19:21,1200.25,1200.50,1200.25,1200.25,21,6,27.00
02/12/2012,19:22,1200.25,1201.00,1200.25,1201.00,480,23,503.00
02/12/2012,19:23,1201.00,1201.00,1200.50,1200.50,222,34,256.00
02/12/2012,19:24,1200.75,1201.00,1200.75,1200.75,300,32,332.00
02/12/2012,19:25,1201.00,1201.00,1201.00,1201.00,2,0,2.00
02/12/2012,19:26,1201.00,1201.00,1200.50,1200.75,43,70,113.00
02/12/2012,19:27,1200.75,1200.75,1200.50,1200.50,34,1,35.00
02/12/2012,19:28,1200.50,1200.50,1200.50,1200.50,0,6,6.00
02/12/2012,19:29,1200.75,1201.00,1200.50,1200.50,184,50,234.00
02/12/2012,19:30,1200.50,1200.75,1200.50,1200.75,11,1,12.00
02/12/2012,19:31,1200.75,1200.75,1200.75,1200.75,107,0,107.00
02/12/2012,19:32,1200.75,1201.75,1200.75,1201.50,571,222,793.00
02/12/2012,19:33,1201.50,1201.75,1201.25,1201.50,8,148,156.00
02/12/2012,19:34,1201.25,1201.25,1201.00,1201.00,0,107,107.00
02/12/2012,19:35,1201.00,1201.00,1201.00,1201.00,0,3,3.00
02/12/2012,19:36,1201.25,1201.25,1201.00,1201.25,19,102,121.00
02/12/2012,19:37,1201.25,1201.50,1201.25,1201.25,61,72,133.00
02/12/2012,19:38,1201.00,1201.00,1201.00,1201.00,0,99,99.00
02/12/2012,19:39,1201.00,1201.25,1200.75,1201.25,50,31,81.00
02/12/2012,19:40,1201.25,1201.25,1201.00,1201.00,1,5,6.00
02/12/2012,19:41,1201.00,1201.00,1201.00,1201.00,0,20,20.00
02/12/2012,19:42,1201.00,1201.00,1201.00,1201.00,0,17,17.00
02/12/2012,19:43,1201.25,1201.25,1201.00,1201.25,7,9,16.00
02/12/2012,19:44,1201.25,1201.25,1201.00,1201.00,1,2,3.00
02/12/2012,19:45,1201.00,1201.00,1200.75,1201.00,27,7,34.00
02/12/2012,19:46,1201.00,1201.00,1200.75,1200.75,18,7,25.00
02/12/2012,19:47,1200.75,1201.00,1200.75,1201.00,9,3,12.00
02/12/2012,19:48,1201.00,1201.00,1200.75,1201.00,22,3,25.00
02/12/2012,19:49,1201.00,1201.00,1201.00,1201.00,75,0,75.00
02/12/2012,19:50,1201.00,1201.25,1201.00,1201.25,61,0,61.00
02/12/2012,19:51,1201.25,1201.25,1201.25,1201.25,1,0,1.00
02/12/2012,19:52,1201.00,1201.25,1201.00,1201.25,4,5,9.00
02/12/2012,19:53,1201.00,1201.25,1201.00,1201.25,1,12,13.00
02/12/2012,19:54,1201.25,1201.25,1201.25,1201.25,33,0,33.00
02/12/2012,19:55,1201.25,1201.25,1201.25,1201.25,68,0,68.00
02/12/2012,19:56,1201.50,1201.50,1201.25,1201.50,31,9,40.00
02/12/2012,19:57,1201.25,1201.25,1201.25,1201.25,0,50,50.00
02/12/2012,19:58,1201.25,1201.25,1201.25,1201.25,0,36,36.00
02/12/2012,19:59,1201.25,1201.50,1201.25,1201.50,21,36,57.00
02/12/2012,20:00,1201.50,1201.50,1201.00,1201.25,59,76,135.00
02/12/2012,20:01,1201.25,1201.50,1201.25,1201.25,5,56,61.00
02/12/2012,20:02,1201.00,1201.00,1200.75,1201.00,22,112,134.00
02/12/2012,20:03,1201.00,1201.25,1201.00,1201.00,41,1,42.00
02/12/2012,20:04,1201.00,1201.25,1201.00,1201.25,6,1,7.00
02/12/2012,20:05,1201.25,1201.25,1201.00,1201.25,9,3,12.00
02/12/2012,20:06,1201.25,1201.25,1201.25,1201.25,70,0,70.00
02/12/2012,20:07,1201.50,1201.50,1201.25,1201.25,12,11,23.00
02/12/2012,20:08,1201.50,1201.50,1201.25,1201.25,101,3,104.00
02/12/2012,20:09,1201.50,1201.50,1201.25,1201.50,7,2,9.00
02/12/2012,20:10,1201.25,1201.25,1201.25,1201.25,0,3,3.00
02/12/2012,20:11,1201.25,1201.50,1201.25,1201.25,17,2,19.00
02/12/2012,20:12,1201.25,1201.50,1201.25,1201.50,1,72,73.00
02/12/2012,20:13,1201.50,1201.50,1201.25,1201.25,4,5,9.00
02/12/2012,20:14,1201.25,1201.25,1201.25,1201.25,0,1,1.00
02/12/2012,20:15,1201.50,1201.75,1201.50,1201.75,362,0,362.00
02/12/2012,20:16,1201.50,1202.00,1201.50,1202.00,633,86,719.00
02/12/2012,20:17,1201.75,1202.00,1201.50,1201.75,49,132,181.00
02/12/2012,20:18,1201.75,1201.75,1201.75,1201.75,0,27,27.00
02/12/2012,20:19,1201.75,1201.75,1201.75,1201.75,0,42,42.00
02/12/2012,20:20,1201.75,1201.75,1201.75,1201.75,0,120,120.00
02/12/2012,20:21,1201.75,1202.00,1201.75,1202.00,4,2,6.00
02/12/2012,20:22,1202.00,1202.00,1201.75,1201.75,79,23,102.00
02/12/2012,20:23,1201.75,1202.00,1201.75,1202.00,700,1,701.00
02/12/2012,20:24,1202.00,1202.00,1202.00,1202.00,133,0,133.00
02/12/2012,20:25,1202.00,1202.00,1201.75,1202.00,63,5,68.00
02/12/2012,20:26,1202.00,1202.25,1202.00,1202.00,344,39,383.00
02/12/2012,20:27,1202.00,1202.25,1201.75,1202.00,5,38,43.00
02/12/2012,20:28,1202.00,1202.00,1202.00,1202.00,47,0,47.00
02/12/2012,20:29,1202.00,1202.00,1201.75,1201.75,5,10,15.00
02/12/2012,20:30,1201.75,1201.75,1201.50,1201.75,20,159,179.00
02/12/2012,20:31,1201.75,1202.00,1201.75,1201.75,48,5,53.00
02/12/2012,20:32,1201.75,1202.00,1201.75,1201.75,3,65,68.00
02/12/2012,20:33,1201.75,1201.75,1201.75,1201.75,0,2,2.00
02/12/2012,20:34,1201.75,1201.75,1201.75,1201.75,0,6,6.00
02/12/2012,20:35,1201.75,1201.75,1201.75,1201.75,0,2,2.00
02/12/2012,20:36,1202.00,1202.50,1202.00,1202.25,511,11,522.00
02/12/2012,20:37,1202.25,1202.50,1202.25,1202.25,1,9,10.00
02/12/2012,20:38,1202.25,1202.25,1202.25,1202.25,0,52,52.00
02/12/2012,20:39,1202.25,1202.25,1202.25,1202.25,0,100,100.00
02/12/2012,20:40,1202.25,1202.50,1202.25,1202.50,34,119,153.00
02/12/2012,20:41,1202.50,1202.75,1202.25,1202.75,224,68,292.00
02/12/2012,20:42,1202.50,1202.75,1202.25,1202.25,9,75,84.00
02/12/2012,20:43,1202.50,1202.50,1202.25,1202.25,10,110,120.00
02/12/2012,20:44,1202.25,1202.50,1202.25,1202.50,5,17,22.00
02/12/2012,20:45,1202.50,1202.50,1202.25,1202.50,5,61,66.00
02/12/2012,20:46,1202.25,1202.50,1202.25,1202.50,20,5,25.00
02/12/2012,20:47,1202.50,1202.50,1202.50,1202.50,9,0,9.00
02/12/2012,20:48,1202.50,1202.75,1202.50,1202.50,209,1,210.00
02/12/2012,20:49,1202.50,1202.75,1202.50,1202.75,9,4,13.00
02/12/2012,20:50,1202.50,1202.75,1202.50,1202.75,66,17,83.00
02/12/2012,20:51,1202.75,1202.75,1202.50,1202.50,13,147,160.00
02/12/2012,20:52,1202.25,1202.50,1202.25,1202.25,35,14,49.00
02/12/2012,20:53,1202.50,1202.75,1202.25,1202.50,68,13,81.00
02/12/2012,20:54,1202.50,1202.75,1202.25,1202.75,34,75,109.00
02/12/2012,20:55,1202.50,1202.75,1202.50,1202.50,1,56,57.00
02/12/2012,20:56,1202.50,1202.75,1202.25,1202.75,41,33,74.00
02/12/2012,20:57,1202.50,1202.75,1202.50,1202.75,9,7,16.00
02/12/2012,20:58,1202.75,1202.75,1202.50,1202.50,4,27,31.00
02/12/2012,20:59,1202.50,1202.50,1202.25,1202.25,0,11,11.00
02/12/2012,21:00,1202.25,1202.25,1202.25,1202.25,0,4,4.00
02/12/2012,21:01,1202.25,1202.50,1202.25,1202.50,12,2,14.00
02/12/2012,21:02,1202.50,1202.50,1202.25,1202.50,33,1,34.00
02/12/2012,21:03,1202.50,1202.75,1202.50,1202.75,26,0,26.00
02/12/2012,21:04,1202.75,1202.75,1202.50,1202.50,29,8,37.00
02/12/2012,21:05,1202.50,1202.50,1202.50,1202.50,0,78,78.00
02/12/2012,21:06,1202.50,1202.50,1202.50,1202.50,0,5,5.00
02/12/2012,21:08,1202.50,1202.50,1202.50,1202.50,0,26,26.00
02/12/2012,21:09,1202.50,1202.50,1202.25,1202.25,0,96,96.00
02/12/2012,21:10,1202.25,1202.50,1202.25,1202.25,3,7,10.00
02/12/2012,21:11,1202.50,1202.50,1202.25,1202.25,1,5,6.00
02/12/2012,21:12,1202.25,1202.50,1202.25,1202.25,3,12,15.00
02/12/2012,21:13,1202.25,1202.25,1202.00,1202.00,0,145,145.00
02/12/2012,21:14,1202.25,1202.25,1202.00,1202.00,4,15,19.00
02/12/2012,21:15,1202.25,1202.25,1202.00,1202.00,7,54,61.00
02/12/2012,21:16,1202.00,1202.25,1202.00,1202.25,3,7,10.00
02/12/2012,21:17,1202.25,1202.25,1202.00,1202.00,16,2,18.00
02/12/2012,21:18,1202.25,1202.25,1201.75,1202.00,8,165,173.00
02/12/2012,21:19,1202.00,1202.00,1201.75,1202.00,28,2,30.00
02/12/2012,21:20,1202.00,1202.00,1202.00,1202.00,55,0,55.00
02/12/2012,21:21,1202.00,1202.00,1202.00,1202.00,12,0,12.00
02/12/2012,21:22,1202.00,1202.25,1202.00,1202.25,13,0,13.00
02/12/2012,21:23,1202.00,1202.25,1202.00,1202.00,1,4,5.00
02/12/2012,21:26,1202.00,1202.00,1202.00,1202.00,0,5,5.00
02/12/2012,21:27,1202.25,1202.25,1202.00,1202.00,4,1,5.00
02/12/2012,21:28,1202.00,1202.25,1202.00,1202.25,11,5,16.00
02/12/2012,21:29,1202.25,1202.25,1202.00,1202.00,1,52,53.00
02/12/2012,21:30,1202.00,1202.50,1202.00,1202.50,260,70,330.00
02/12/2012,21:31,1202.25,1202.75,1202.25,1202.25,361,81,442.00
02/12/2012,21:32,1202.50,1202.50,1202.25,1202.25,3,4,7.00
02/12/2012,21:33,1202.25,1202.25,1202.25,1202.25,0,7,7.00
02/12/2012,21:34,1202.25,1202.25,1202.25,1202.25,0,34,34.00
02/12/2012,21:35,1202.00,1202.25,1202.00,1202.00,5,28,33.00
02/12/2012,21:36,1202.00,1202.25,1202.00,1202.00,11,13,24.00
02/12/2012,21:37,1202.00,1202.00,1201.75,1201.75,0,89,89.00
02/12/2012,21:38,1202.00,1202.25,1202.00,1202.25,120,0,120.00
02/12/2012,21:39,1202.00,1202.00,1202.00,1202.00,0,53,53.00
02/12/2012,21:40,1202.25,1202.25,1202.00,1202.25,108,5,113.00
02/12/2012,21:41,1202.25,1202.25,1202.25,1202.25,6,0,6.00
02/12/2012,21:43,1202.25,1202.50,1202.25,1202.25,57,2,59.00
02/12/2012,21:44,1202.25,1202.50,1202.25,1202.25,1,24,25.00
02/12/2012,21:45,1202.25,1202.25,1202.00,1202.25,12,16,28.00
02/12/2012,21:46,1202.25,1202.25,1202.25,1202.25,1,0,1.00
02/12/2012,21:47,1202.25,1202.25,1202.25,1202.25,9,0,9.00
02/12/2012,21:48,1202.25,1202.25,1202.25,1202.25,4,0,4.00
02/12/2012,21:50,1202.25,1202.25,1202.25,1202.25,5,0,5.00
02/12/2012,21:51,1202.25,1202.50,1202.25,1202.25,40,1,41.00
02/12/2012,21:52,1202.25,1202.50,1202.25,1202.50,1,1,2.00
02/12/2012,21:53,1202.50,1202.50,1202.50,1202.50,107,0,107.00
02/12/2012,21:54,1202.50,1202.50,1202.50,1202.50,1,0,1.00
02/12/2012,21:55,1202.50,1202.50,1202.25,1202.50,16,20,36.00
02/12/2012,21:56,1202.25,1202.25,1202.25,1202.25,0,2,2.00
02/12/2012,21:57,1202.25,1202.25,1202.25,1202.25,0,6,6.00
02/12/2012,21:58,1202.50,1202.50,1202.50,1202.50,15,0,15.00
02/12/2012,21:59,1202.50,1202.50,1202.50,1202.50,10,0,10.00
02/12/2012,22:00,1202.25,1202.50,1202.25,1202.50,5,2,7.00
02/12/2012,22:01,1202.25,1202.50,1202.25,1202.25,12,3,15.00
02/12/2012,22:02,1202.50,1202.50,1202.25,1202.50,53,1,54.00
02/12/2012,22:03,1202.50,1202.50,1202.25,1202.50,83,2,85.00
02/12/2012,22:04,1202.75,1202.75,1202.50,1202.50,3,6,9.00
02/12/2012,22:05,1202.50,1202.75,1202.50,1202.50,21,11,32.00
02/12/2012,22:06,1202.75,1202.75,1202.50,1202.75,20,1,21.00
02/12/2012,22:07,1202.75,1202.75,1202.50,1202.50,38,5,43.00
02/12/2012,22:08,1202.50,1202.50,1202.50,1202.50,0,3,3.00
02/12/2012,22:09,1202.75,1202.75,1202.75,1202.75,14,0,14.00
02/12/2012,22:10,1202.50,1202.75,1202.50,1202.50,1,52,53.00
02/12/2012,22:11,1202.50,1202.50,1202.25,1202.25,0,29,29.00
02/12/2012,22:12,1202.25,1202.25,1202.25,1202.25,0,15,15.00
02/12/2012,22:13,1202.25,1202.50,1202.25,1202.50,68,1,69.00
02/12/2012,22:14,1202.50,1202.50,1202.50,1202.50,27,0,27.00
02/12/2012,22:15,1202.50,1202.50,1202.50,1202.50,4,0,4.00
02/12/2012,22:16,1202.50,1202.75,1202.25,1202.50,15,104,119.00
02/12/2012,22:17,1202.50,1202.75,1202.50,1202.75,6,22,28.00
02/12/2012,22:18,1202.50,1202.75,1202.50,1202.75,23,3,26.00
02/12/2012,22:19,1202.50,1202.50,1202.50,1202.50,0,4,4.00
02/12/2012,22:20,1202.50,1203.00,1202.50,1202.75,417,7,424.00
02/12/2012,22:21,1203.00,1203.00,1202.75,1202.75,27,21,48.00
02/12/2012,22:22,1202.75,1202.75,1202.50,1202.75,2,31,33.00
02/12/2012,22:23,1202.50,1202.75,1202.50,1202.50,16,45,61.00
02/12/2012,22:24,1202.50,1202.75,1202.50,1202.50,5,13,18.00
02/12/2012,22:25,1202.50,1202.75,1202.50,1202.50,6,3,9.00
02/12/2012,22:26,1202.50,1202.50,1202.50,1202.50,0,2,2.00
02/12/2012,22:27,1202.75,1202.75,1202.50,1202.50,1,12,13.00
02/12/2012,22:28,1202.50,1202.50,1202.25,1202.25,0,59,59.00
02/12/2012,22:29,1202.25,1202.25,1202.25,1202.25,0,12,12.00
02/12/2012,22:30,1202.25,1202.25,1202.00,1202.25,7,147,154.00
02/12/2012,22:31,1202.25,1202.50,1202.25,1202.25,39,46,85.00
02/12/2012,22:32,1202.25,1202.25,1202.00,1202.00,0,50,50.00
02/12/2012,22:33,1202.00,1202.50,1202.00,1202.50,65,1,66.00
02/12/2012,22:34,1202.50,1202.50,1202.25,1202.50,7,3,10.00
02/12/2012,22:35,1202.25,1202.50,1202.25,1202.25,7,4,11.00
02/12/2012,22:36,1202.50,1202.50,1202.25,1202.50,24,3,27.00
02/12/2012,22:37,1202.50,1202.75,1202.50,1202.50,6,12,18.00
02/12/2012,22:38,1202.50,1202.75,1202.50,1202.75,4,1,5.00
02/12/2012,22:39,1202.50,1202.50,1202.25,1202.25,3,16,19.00
02/12/2012,22:40,1202.25,1202.50,1202.25,1202.50,2,2,4.00
02/12/2012,22:41,1202.50,1202.50,1202.50,1202.50,18,0,18.00
02/12/2012,22:42,1202.50,1202.50,1202.25,1202.50,5,2,7.00
02/12/2012,22:43,1202.25,1202.50,1202.25,1202.50,2,26,28.00
02/12/2012,22:44,1202.50,1202.50,1202.25,1202.25,2,26,28.00
02/12/2012,22:45,1202.25,1202.25,1202.00,1202.25,1,30,31.00
02/12/2012,22:46,1202.00,1202.25,1202.00,1202.00,2,14,16.00
02/12/2012,22:47,1202.00,1202.00,1201.75,1202.00,39,58,97.00
02/12/2012,22:48,1202.00,1202.00,1202.00,1202.00,5,0,5.00
02/12/2012,22:49,1202.25,1202.25,1202.25,1202.25,19,0,19.00
02/12/2012,22:50,1202.25,1202.25,1202.00,1202.00,6,44,50.00
02/12/2012,22:51,1202.25,1202.25,1202.00,1202.00,3,3,6.00
02/12/2012,22:52,1202.00,1202.25,1202.00,1202.00,3,4,7.00
02/12/2012,22:53,1202.00,1202.25,1202.00,1202.00,2,14,16.00
02/12/2012,22:54,1202.25,1202.25,1202.00,1202.00,2,3,5.00
02/12/2012,22:55,1202.00,1202.25,1201.75,1201.75,24,241,265.00
02/12/2012,22:56,1201.75,1202.00,1201.75,1201.75,4,34,38.00
02/12/2012,22:57,1201.75,1202.00,1201.50,1201.50,56,97,153.00
02/12/2012,22:58,1201.50,1201.75,1201.50,1201.50,3,21,24.00
02/12/2012,22:59,1201.50,1201.75,1201.50,1201.75,4,4,8.00
02/12/2012,23:00,1201.75,1201.75,1201.50,1201.50,6,113,119.00
02/12/2012,23:01,1201.50,1201.75,1201.25,1201.50,123,98,221.00
02/12/2012,23:02,1201.50,1201.75,1201.50,1201.50,16,26,42.00
02/12/2012,23:03,1201.75,1201.75,1201.50,1201.50,2,26,28.00
02/12/2012,23:04,1201.50,1201.50,1201.50,1201.50,0,153,153.00
02/12/2012,23:05,1201.50,1201.50,1201.25,1201.25,4,18,22.00
02/12/2012,23:06,1201.25,1201.50,1201.25,1201.50,70,1,71.00
02/12/2012,23:07,1201.50,1201.50,1201.50,1201.50,122,0,122.00
02/12/2012,23:08,1201.50,1201.75,1201.50,1201.75,6,0,6.00
02/12/2012,23:09,1201.75,1201.75,1201.50,1201.50,5,1,6.00
02/12/2012,23:10,1201.50,1201.50,1201.50,1201.50,0,1,1.00
02/12/2012,23:11,1201.75,1201.75,1201.50,1201.50,4,5,9.00
02/12/2012,23:12,1201.50,1201.75,1201.50,1201.75,1,15,16.00
02/12/2012,23:13,1201.75,1201.75,1201.75,1201.75,12,0,12.00
02/12/2012,23:14,1201.50,1201.50,1201.50,1201.50,0,91,91.00
02/12/2012,23:15,1201.50,1201.75,1201.50,1201.75,1,1,2.00
02/12/2012,23:16,1201.50,1201.75,1201.50,1201.75,1,5,6.00
02/12/2012,23:17,1201.50,1201.75,1201.50,1201.50,1,5,6.00
02/12/2012,23:18,1201.50,1201.75,1201.50,1201.75,10,2,12.00
02/12/2012,23:19,1201.50,1201.75,1201.50,1201.75,2,1,3.00
02/12/2012,23:20,1201.75,1201.75,1201.75,1201.75,228,0,228.00
02/12/2012,23:21,1201.75,1201.75,1201.75,1201.75,22,0,22.00
02/12/2012,23:22,1201.75,1201.75,1201.75,1201.75,14,0,14.00
02/12/2012,23:23,1202.00,1202.00,1202.00,1202.00,4,0,4.00
02/12/2012,23:24,1202.00,1202.00,1202.00,1202.00,1,0,1.00
02/12/2012,23:25,1201.75,1202.00,1201.75,1202.00,5,2,7.00
02/12/2012,23:26,1201.75,1201.75,1201.75,1201.75,0,81,81.00
02/12/2012,23:27,1201.75,1202.00,1201.75,1202.00,1,5,6.00
02/12/2012,23:28,1202.00,1202.00,1201.75,1201.75,3,4,7.00
02/12/2012,23:29,1201.75,1201.75,1201.75,1201.75,0,4,4.00
02/12/2012,23:30,1201.75,1201.75,1201.50,1201.50,0,85,85.00
02/12/2012,23:31,1201.50,1202.00,1201.50,1202.00,61,4,65.00
02/12/2012,23:32,1202.00,1202.00,1202.00,1202.00,3,0,3.00
02/12/2012,23:33,1202.00,1202.00,1201.75,1201.75,1,89,90.00
02/12/2012,23:34,1201.75,1201.75,1201.50,1201.75,3,8,11.00
02/12/2012,23:35,1201.50,1201.75,1201.50,1201.75,9,18,27.00
02/12/2012,23:37,1201.50,1201.75,1201.50,1201.50,4,84,88.00
02/12/2012,23:38,1201.50,1201.50,1201.25,1201.50,2,12,14.00
02/12/2012,23:39,1201.50,1201.50,1201.50,1201.50,87,0,87.00
02/12/2012,23:40,1201.50,1201.50,1201.50,1201.50,3,0,3.00
02/12/2012,23:41,1201.25,1201.25,1201.25,1201.25,0,3,3.00
02/12/2012,23:42,1201.25,1201.25,1201.25,1201.25,0,3,3.00
02/12/2012,23:43,1201.25,1201.75,1201.25,1201.50,93,45,138.00
02/12/2012,23:44,1201.50,1201.50,1201.50,1201.50,0,17,17.00
02/12/2012,23:45,1201.50,1201.50,1201.25,1201.25,0,2,2.00
02/12/2012,23:46,1201.25,1201.50,1201.25,1201.50,20,6,26.00
02/12/2012,23:47,1201.50,1201.50,1201.50,1201.50,31,0,31.00
02/12/2012,23:48,1201.50,1201.50,1201.50,1201.50,40,0,40.00
02/12/2012,23:49,1201.50,1201.50,1201.50,1201.50,5,0,5.00
02/12/2012,23:50,1201.50,1201.75,1201.50,1201.75,12,0,12.00
02/12/2012,23:51,1201.50,1201.50,1201.00,1201.25,60,310,370.00
02/12/2012,23:52,1201.25,1201.25,1201.25,1201.25,38,0,38.00
02/12/2012,23:53,1201.50,1201.50,1201.50,1201.50,1,0,1.00
02/12/2012,23:54,1201.25,1201.50,1201.00,1201.50,100,53,153.00
02/12/2012,23:55,1201.25,1201.25,1201.25,1201.25,0,52,52.00
02/12/2012,23:56,1201.25,1201.25,1201.25,1201.25,0,6,6.00
02/12/2012,23:57,1201.25,1201.25,1201.25,1201.25,0,32,32.00
02/12/2012,23:58,1201.25,1201.25,1201.25,1201.25,0,36,36.00
02/12/2012,23:59,1201.00,1201.25,1201.00,1201.00,2,192,194.00
02/13/2012,00:00,1201.00,1201.00,1201.00,1201.00,0,148,148.00
02/13/2012,00:01,1200.75,1201.00,1200.50,1200.75,482,344,826.00
02/13/2012,00:02,1201.00,1201.25,1200.75,1201.25,320,56,376.00
02/13/2012,00:03,1201.25,1201.25,1201.25,1201.25,91,0,91.00
02/13/2012,00:04,1201.25,1201.50,1201.00,1201.50,114,13,127.00
02/13/2012,00:05,1201.50,1201.50,1201.25,1201.50,185,4,189.00
02/13/2012,00:06,1201.25,1201.50,1201.00,1201.50,168,150,318.00
02/13/2012,00:07,1201.50,1201.50,1201.25,1201.50,79,51,130.00
02/13/2012,00:08,1201.50,1201.75,1201.25,1201.50,92,110,202.00
02/13/2012,00:09,1201.50,1201.50,1201.25,1201.50,163,51,214.00
02/13/2012,00:10,1201.50,1201.75,1201.50,1201.75,356,0,356.00
02/13/2012,00:11,1201.75,1201.75,1201.50,1201.50,2,169,171.00
02/13/2012,00:12,1201.75,1202.00,1201.75,1202.00,76,21,97.00
02/13/2012,00:13,1201.75,1202.00,1201.75,1202.00,234,43,277.00
02/13/2012,00:14,1202.00,1202.25,1202.00,1202.25,213,0,213.00
02/13/2012,00:15,1202.25,1202.50,1202.25,1202.25,259,53,312.00
02/13/2012,00:16,1202.25,1202.75,1202.25,1202.50,483,125,608.00
02/13/2012,00:17,1202.75,1203.00,1202.75,1202.75,452,111,563.00
02/13/2012,00:18,1203.00,1203.00,1202.75,1203.00,48,8,56.00
02/13/2012,00:19,1203.00,1203.50,1203.00,1203.50,1085,161,1246.00
02/13/2012,00:20,1203.50,1203.50,1203.25,1203.25,17,103,120.00
02/13/2012,00:21,1203.25,1203.75,1203.25,1203.50,794,105,899.00
02/13/2012,00:22,1203.75,1203.75,1203.25,1203.50,397,268,665.00
02/13/2012,00:23,1203.50,1203.75,1203.50,1203.50,8,293,301.00
02/13/2012,00:24,1203.50,1203.75,1203.50,1203.75,1,42,43.00
02/13/2012,00:25,1203.50,1204.00,1203.50,1203.75,618,141,759.00
02/13/2012,00:26,1203.75,1203.75,1203.50,1203.75,288,163,451.00
02/13/2012,00:27,1203.50,1203.50,1203.25,1203.25,3,115,118.00
02/13/2012,00:28,1203.50,1203.50,1203.00,1203.00,9,324,333.00
02/13/2012,00:29,1203.00,1203.00,1202.75,1202.75,4,400,404.00
02/13/2012,00:30,1202.75,1202.75,1202.75,1202.75,0,113,113.00
02/13/2012,00:31,1203.00,1203.00,1202.75,1202.75,6,1,7.00
02/13/2012,00:32,1202.75,1202.75,1202.75,1202.75,0,104,104.00
02/13/2012,00:33,1203.00,1203.00,1202.50,1202.50,38,76,114.00
02/13/2012,00:34,1202.50,1202.50,1202.50,1202.50,0,210,210.00
02/13/2012,00:35,1202.50,1202.75,1202.25,1202.50,104,40,144.00
02/13/2012,00:36,1202.75,1202.75,1202.50,1202.75,3,2,5.00
02/13/2012,00:37,1202.75,1203.00,1202.50,1203.00,50,6,56.00
02/13/2012,00:38,1203.00,1203.00,1202.75,1202.75,24,9,33.00
02/13/2012,00:39,1203.00,1203.00,1202.25,1202.50,12,258,270.00
02/13/2012,00:40,1202.25,1202.50,1202.25,1202.50,17,8,25.00
02/13/2012,00:41,1202.25,1202.25,1202.00,1202.00,0,241,241.00
02/13/2012,00:42,1202.00,1202.50,1202.00,1202.25,85,7,92.00
02/13/2012,00:43,1202.25,1202.50,1202.25,1202.25,135,8,143.00
02/13/2012,00:44,1202.25,1202.50,1202.25,1202.50,36,77,113.00
02/13/2012,00:45,1202.50,1202.75,1202.25,1202.25,12,52,64.00
02/13/2012,00:46,1202.25,1202.25,1202.25,1202.25,0,1,1.00
02/13/2012,00:47,1202.50,1202.50,1202.00,1202.25,79,524,603.00
02/13/2012,00:48,1202.00,1202.25,1202.00,1202.00,40,212,252.00
02/13/2012,00:49,1202.00,1202.00,1202.00,1202.00,0,136,136.00
02/13/2012,00:50,1202.00,1202.00,1201.75,1201.75,29,108,137.00
02/13/2012,00:51,1202.00,1202.25,1202.00,1202.00,59,8,67.00
02/13/2012,00:52,1202.25,1202.25,1201.75,1202.00,27,71,98.00
02/13/2012,00:53,1202.25,1202.50,1202.25,1202.25,187,26,213.00
02/13/2012,00:54,1202.25,1202.25,1202.00,1202.25,52,26,78.00
02/13/2012,00:55,1202.25,1202.75,1202.25,1202.75,73,0,73.00
02/13/2012,00:56,1202.75,1203.00,1202.75,1202.75,21,164,185.00
02/13/2012,00:57,1202.50,1202.75,1202.25,1202.50,192,141,333.00
02/13/2012,00:58,1202.75,1202.75,1202.25,1202.25,8,150,158.00
02/13/2012,00:59,1202.50,1202.50,1202.25,1202.25,59,31,90.00
02/13/2012,01:00,1202.25,1202.25,1201.75,1202.00,31,99,130.00
02/13/2012,01:01,1202.00,1202.75,1201.75,1202.00,328,369,697.00
02/13/2012,01:02,1202.25,1203.25,1202.25,1203.00,344,103,447.00
02/13/2012,01:03,1203.00,1203.25,1202.50,1203.00,209,408,617.00
02/13/2012,01:04,1203.00,1203.50,1203.00,1203.25,365,223,588.00
02/13/2012,01:05,1203.25,1203.50,1203.25,1203.25,57,342,399.00
02/13/2012,01:06,1203.00,1203.25,1202.50,1202.75,223,509,732.00
02/13/2012,01:07,1203.00,1204.00,1202.75,1203.75,1037,417,1454.00
02/13/2012,01:08,1204.00,1204.00,1203.75,1204.00,24,490,514.00
02/13/2012,01:09,1203.75,1204.00,1203.50,1203.50,77,478,555.00
02/13/2012,01:10,1203.75,1203.75,1203.00,1203.25,65,355,420.00
02/13/2012,01:11,1203.50,1203.50,1202.75,1203.00,134,766,900.00
02/13/2012,01:12,1203.00,1203.25,1202.50,1202.50,133,672,805.00
02/13/2012,01:13,1202.75,1203.00,1202.50,1202.75,180,610,790.00
02/13/2012,01:14,1202.50,1203.00,1202.50,1203.00,392,300,692.00
02/13/2012,01:15,1203.00,1203.00,1202.50,1202.50,71,327,398.00
02/13/2012,01:16,1202.75,1203.00,1202.50,1202.75,248,210,458.00
02/13/2012,01:17,1202.75,1203.25,1202.75,1203.00,179,103,282.00
02/13/2012,01:18,1203.00,1203.00,1202.50,1202.50,231,757,988.00
02/13/2012,01:19,1202.25,1202.50,1201.75,1202.25,325,662,987.00
02/13/2012,01:20,1202.25,1202.25,1202.00,1202.00,21,385,406.00
02/13/2012,01:21,1202.00,1202.25,1202.00,1202.25,39,245,284.00
02/13/2012,01:22,1202.25,1202.25,1201.75,1202.00,42,249,291.00
02/13/2012,01:23,1202.00,1202.25,1202.00,1202.25,159,114,273.00
02/13/2012,01:24,1202.50,1203.00,1202.50,1203.00,293,2,295.00
02/13/2012,01:25,1203.00,1203.25,1202.75,1203.00,132,213,345.00
02/13/2012,01:26,1203.00,1203.75,1203.00,1203.75,888,302,1190.00
02/13/2012,01:27,1203.50,1203.75,1203.50,1203.75,329,6,335.00
02/13/2012,01:28,1203.75,1203.75,1203.50,1203.75,196,1038,1234.00
02/13/2012,01:29,1203.75,1203.75,1203.25,1203.25,4,281,285.00
02/13/2012,01:30,1203.50,1203.75,1203.25,1203.75,116,57,173.00
02/13/2012,01:31,1203.50,1204.50,1203.50,1204.00,1330,610,1940.00
02/13/2012,01:32,1204.00,1204.25,1203.75,1204.00,226,368,594.00
02/13/2012,01:33,1204.25,1204.50,1204.00,1204.50,213,557,770.00
02/13/2012,01:34,1204.50,1204.50,1204.00,1204.25,367,324,691.00
02/13/2012,01:35,1204.25,1204.25,1204.00,1204.00,37,248,285.00
02/13/2012,01:36,1204.00,1204.25,1203.75,1204.00,156,190,346.00
02/13/2012,01:37,1203.75,1204.25,1203.75,1204.25,159,79,238.00
02/13/2012,01:38,1204.25,1204.25,1203.75,1203.75,5,191,196.00
02/13/2012,01:39,1203.75,1204.00,1203.75,1204.00,6,153,159.00
02/13/2012,01:40,1204.00,1204.25,1204.00,1204.25,297,155,452.00
02/13/2012,01:41,1204.25,1204.25,1203.75,1204.00,37,129,166.00
02/13/2012,01:42,1204.00,1204.25,1203.75,1203.75,22,306,328.00
02/13/2012,01:43,1203.75,1204.00,1203.50,1203.75,8,598,606.00
02/13/2012,01:44,1203.75,1204.25,1203.50,1204.25,391,248,639.00
02/13/2012,01:45,1204.00,1204.50,1204.00,1204.50,427,285,712.00
02/13/2012,01:46,1204.50,1204.75,1204.25,1204.50,283,284,567.00
02/13/2012,01:47,1204.25,1204.25,1204.00,1204.00,5,779,784.00
02/13/2012,01:48,1204.00,1205.75,1203.75,1205.50,5183,579,5762.00
02/13/2012,01:49,1205.25,1205.75,1205.25,1205.50,411,1101,1512.00
02/13/2012,01:50,1205.50,1206.50,1205.25,1206.25,2621,507,3128.00
02/13/2012,01:51,1206.25,1207.00,1206.25,1206.50,2379,740,3119.00
02/13/2012,01:52,1206.50,1207.00,1206.25,1207.00,495,544,1039.00
02/13/2012,01:53,1207.00,1207.25,1206.50,1206.50,1013,1040,2053.00
02/13/2012,01:54,1206.50,1207.00,1206.50,1207.00,915,9,924.00
02/13/2012,01:55,1207.00,1207.25,1206.75,1207.00,185,440,625.00
02/13/2012,01:56,1206.75,1207.00,1206.50,1206.50,32,258,290.00
02/13/2012,01:57,1206.50,1206.50,1205.75,1206.25,494,935,1429.00
02/13/2012,01:58,1206.00,1206.00,1205.75,1205.75,274,208,482.00
02/13/2012,01:59,1206.00,1206.00,1205.75,1205.75,359,3,362.00
02/13/2012,02:00,1206.00,1206.25,1205.75,1206.25,687,49,736.00
02/13/2012,02:01,1206.25,1206.75,1206.25,1206.25,275,331,606.00
02/13/2012,02:02,1206.25,1206.75,1206.25,1206.25,130,276,406.00
02/13/2012,02:03,1206.00,1206.25,1206.00,1206.25,167,3,170.00
02/13/2012,02:04,1206.25,1206.50,1206.00,1206.00,52,67,119.00
02/13/2012,02:05,1206.00,1206.25,1205.75,1205.75,131,216,347.00
02/13/2012,02:06,1205.75,1206.25,1205.75,1205.75,171,107,278.00
02/13/2012,02:07,1205.75,1206.00,1205.75,1206.00,25,328,353.00
02/13/2012,02:08,1205.75,1206.00,1205.75,1205.75,289,178,467.00
02/13/2012,02:09,1205.75,1206.00,1205.50,1206.00,395,204,599.00
02/13/2012,02:10,1205.75,1206.00,1205.75,1205.75,83,269,352.00
02/13/2012,02:11,1206.00,1206.25,1205.75,1205.75,160,166,326.00
02/13/2012,02:12,1206.00,1206.00,1205.50,1205.75,208,87,295.00
02/13/2012,02:13,1205.75,1206.00,1205.75,1205.75,414,113,527.00
02/13/2012,02:14,1205.75,1206.00,1205.50,1205.75,177,178,355.00
02/13/2012,02:15,1205.75,1205.75,1205.25,1205.50,216,594,810.00
02/13/2012,02:16,1205.75,1206.00,1205.50,1205.75,286,171,457.00
02/13/2012,02:17,1205.75,1205.75,1205.50,1205.50,91,259,350.00
02/13/2012,02:18,1205.50,1205.75,1205.50,1205.75,262,98,360.00
02/13/2012,02:19,1205.75,1205.75,1204.50,1204.75,288,1925,2213.00
02/13/2012,02:20,1204.75,1205.00,1203.25,1204.00,852,2726,3578.00
02/13/2012,02:21,1204.00,1204.50,1203.75,1204.00,365,567,932.00
02/13/2012,02:22,1204.00,1204.00,1203.50,1203.75,171,724,895.00
02/13/2012,02:23,1204.00,1204.50,1203.75,1204.25,501,384,885.00
02/13/2012,02:24,1204.25,1204.25,1203.50,1204.00,367,455,822.00
02/13/2012,02:25,1203.75,1204.00,1203.75,1204.00,62,120,182.00
02/13/2012,02:26,1204.00,1204.00,1203.75,1203.75,237,435,672.00
02/13/2012,02:27,1203.75,1204.00,1203.50,1203.75,191,201,392.00
02/13/2012,02:28,1203.50,1204.00,1203.50,1203.75,122,172,294.00
02/13/2012,02:29,1203.75,1204.00,1203.50,1203.75,88,561,649.00
02/13/2012,02:30,1203.75,1203.75,1203.25,1203.50,312,813,1125.00
02/13/2012,02:31,1203.50,1203.50,1203.25,1203.50,30,247,277.00
02/13/2012,02:32,1203.25,1203.25,1202.75,1202.75,33,574,607.00
02/13/2012,02:33,1203.00,1203.75,1203.00,1203.50,568,12,580.00
02/13/2012,02:34,1203.50,1203.75,1203.25,1203.50,90,93,183.00
02/13/2012,02:35,1203.50,1203.75,1203.50,1203.75,249,29,278.00
02/13/2012,02:36,1203.50,1203.75,1203.50,1203.50,169,143,312.00
02/13/2012,02:37,1203.50,1203.50,1203.25,1203.50,93,168,261.00
02/13/2012,02:38,1203.50,1203.50,1203.00,1203.25,82,327,409.00
02/13/2012,02:39,1203.25,1203.50,1203.00,1203.25,18,151,169.00
02/13/2012,02:40,1203.25,1203.50,1203.00,1203.25,114,33,147.00
02/13/2012,02:41,1203.25,1203.75,1203.25,1203.75,159,246,405.00
02/13/2012,02:42,1203.75,1203.75,1203.50,1203.75,18,9,27.00
02/13/2012,02:43,1203.75,1204.00,1203.50,1204.00,559,7,566.00
02/13/2012,02:44,1204.00,1204.00,1203.50,1203.75,89,372,461.00
02/13/2012,02:45,1203.75,1204.00,1203.50,1203.75,134,140,274.00
02/13/2012,02:46,1203.50,1203.75,1203.50,1203.75,33,18,51.00
02/13/2012,02:47,1203.75,1204.25,1203.50,1204.00,390,52,442.00
02/13/2012,02:48,1204.25,1204.25,1204.00,1204.25,304,112,416.00
02/13/2012,02:49,1204.25,1204.50,1204.25,1204.25,110,27,137.00
02/13/2012,02:50,1204.50,1204.75,1204.25,1204.50,148,114,262.00
02/13/2012,02:51,1204.50,1204.50,1204.25,1204.50,17,92,109.00
02/13/2012,02:52,1204.25,1204.50,1204.25,1204.50,95,3,98.00
02/13/2012,02:53,1204.25,1204.50,1204.00,1204.25,113,358,471.00
02/13/2012,02:54,1204.25,1204.75,1204.25,1204.25,298,251,549.00
02/13/2012,02:55,1204.50,1204.75,1204.00,1204.00,111,294,405.00
02/13/2012,02:56,1204.00,1204.25,1203.75,1203.75,11,222,233.00
02/13/2012,02:57,1204.00,1204.00,1203.50,1203.75,16,256,272.00
02/13/2012,02:58,1203.75,1204.00,1203.50,1203.75,456,10,466.00
02/13/2012,02:59,1204.00,1204.00,1203.75,1204.00,14,109,123.00
02/13/2012,03:00,1204.00,1204.25,1203.75,1203.75,99,158,257.00
02/13/2012,03:01,1203.75,1203.75,1203.50,1203.75,48,134,182.00
02/13/2012,03:02,1203.75,1204.00,1203.50,1203.50,177,115,292.00
02/13/2012,03:03,1203.50,1203.50,1203.25,1203.25,149,675,824.00
02/13/2012,03:04,1203.50,1203.75,1203.25,1203.50,95,47,142.00
02/13/2012,03:05,1203.25,1203.75,1203.25,1203.75,158,1,159.00
02/13/2012,03:06,1203.50,1203.75,1203.25,1203.25,4,141,145.00
02/13/2012,03:07,1203.25,1203.25,1203.00,1203.00,0,408,408.00
02/13/2012,03:08,1203.00,1203.50,1203.00,1203.25,544,180,724.00
02/13/2012,03:09,1203.25,1203.50,1203.00,1203.25,118,38,156.00
02/13/2012,03:10,1203.50,1203.50,1203.25,1203.25,23,24,47.00
02/13/2012,03:11,1203.50,1203.50,1203.25,1203.25,3,50,53.00
02/13/2012,03:12,1203.25,1203.50,1203.25,1203.50,181,154,335.00
02/13/2012,03:13,1203.75,1203.75,1203.50,1203.75,232,2,234.00
02/13/2012,03:14,1203.75,1204.25,1203.75,1204.25,713,3,716.00
02/13/2012,03:15,1204.25,1204.25,1204.25,1204.25,318,0,318.00
02/13/2012,03:16,1204.25,1204.50,1204.25,1204.25,339,101,440.00
02/13/2012,03:17,1204.25,1204.50,1204.00,1204.25,179,255,434.00
02/13/2012,03:18,1204.25,1204.25,1204.00,1204.00,3,20,23.00
02/13/2012,03:19,1204.25,1204.25,1204.00,1204.00,7,79,86.00
02/13/2012,03:20,1204.25,1204.25,1203.50,1203.50,2,552,554.00
02/13/2012,03:21,1203.50,1203.75,1203.25,1203.50,165,260,425.00
02/13/2012,03:22,1203.25,1203.50,1202.75,1203.00,455,726,1181.00
02/13/2012,03:23,1202.75,1203.00,1202.50,1202.50,51,847,898.00
02/13/2012,03:24,1202.50,1202.75,1202.25,1202.50,297,1050,1347.00
02/13/2012,03:25,1202.50,1202.75,1202.25,1202.50,376,333,709.00
02/13/2012,03:26,1202.50,1202.75,1202.50,1202.50,57,118,175.00
02/13/2012,03:27,1202.75,1203.00,1202.75,1202.75,193,133,326.00
02/13/2012,03:28,1202.75,1203.00,1202.75,1203.00,203,3,206.00
02/13/2012,03:29,1203.00,1203.00,1203.00,1203.00,143,0,143.00
02/13/2012,03:30,1203.25,1203.25,1203.00,1203.25,88,1,89.00
02/13/2012,03:31,1203.25,1203.50,1203.00,1203.50,95,299,394.00
02/13/2012,03:32,1203.75,1203.75,1203.50,1203.75,421,16,437.00
02/13/2012,03:33,1203.75,1204.25,1203.75,1203.75,348,210,558.00
02/13/2012,03:34,1204.00,1204.25,1204.00,1204.00,111,135,246.00
02/13/2012,03:35,1204.00,1204.00,1203.75,1203.75,7,18,25.00
02/13/2012,03:36,1203.75,1204.00,1203.75,1203.75,78,3,81.00
02/13/2012,03:37,1204.00,1204.25,1204.00,1204.25,89,2,91.00
02/13/2012,03:38,1204.25,1204.25,1204.00,1204.25,420,5,425.00
02/13/2012,03:39,1204.25,1204.25,1204.00,1204.25,79,1,80.00
02/13/2012,03:40,1204.00,1204.00,1204.00,1204.00,0,211,211.00
02/13/2012,03:41,1204.00,1204.00,1203.75,1204.00,9,74,83.00
02/13/2012,03:42,1204.25,1204.25,1204.00,1204.00,21,2,23.00
02/13/2012,03:43,1204.00,1204.00,1204.00,1204.00,0,100,100.00
02/13/2012,03:44,1204.00,1204.00,1203.75,1203.75,1,13,14.00
02/13/2012,03:45,1203.75,1204.25,1203.75,1204.25,151,5,156.00
02/13/2012,03:46,1204.50,1204.75,1204.25,1204.50,513,94,607.00
02/13/2012,03:47,1204.25,1204.50,1204.25,1204.50,23,80,103.00
02/13/2012,03:48,1204.50,1204.75,1204.25,1204.50,96,54,150.00
02/13/2012,03:49,1204.75,1204.75,1204.50,1204.50,26,33,59.00
02/13/2012,03:50,1204.50,1204.50,1204.25,1204.25,0,478,478.00
02/13/2012,03:51,1204.00,1204.00,1203.75,1204.00,109,125,234.00
02/13/2012,03:52,1204.00,1204.00,1203.75,1203.75,64,56,120.00
02/13/2012,03:53,1203.75,1204.00,1203.75,1203.75,1,8,9.00
02/13/2012,03:54,1204.00,1204.00,1203.50,1203.50,58,226,284.00
02/13/2012,03:55,1203.75,1203.75,1203.50,1203.75,161,2,163.00
02/13/2012,03:56,1203.75,1203.75,1203.50,1203.75,204,1,205.00
02/13/2012,03:57,1203.50,1204.00,1203.50,1204.00,148,1,149.00
02/13/2012,03:58,1204.00,1204.50,1204.00,1204.25,447,32,479.00
02/13/2012,03:59,1204.50,1204.50,1204.25,1204.50,136,4,140.00
02/13/2012,04:00,1204.50,1204.75,1204.50,1204.75,59,18,77.00
02/13/2012,04:01,1204.50,1204.75,1204.50,1204.50,30,28,58.00
02/13/2012,04:02,1204.50,1204.75,1204.25,1204.50,87,274,361.00
02/13/2012,04:03,1204.50,1204.50,1204.25,1204.50,107,7,114.00
02/13/2012,04:04,1204.50,1204.75,1204.50,1204.50,60,5,65.00
02/13/2012,04:05,1204.75,1204.75,1204.25,1204.50,162,86,248.00
02/13/2012,04:06,1204.75,1205.00,1204.50,1204.75,225,5,230.00
02/13/2012,04:07,1205.00,1205.00,1204.75,1204.75,50,225,275.00
02/13/2012,04:08,1204.75,1205.00,1204.50,1204.50,2,60,62.00
02/13/2012,04:09,1204.75,1204.75,1204.25,1204.50,89,269,358.00
02/13/2012,04:10,1204.50,1204.50,1204.00,1204.25,283,310,593.00
02/13/2012,04:11,1204.25,1204.25,1204.00,1204.00,22,12,34.00
02/13/2012,04:12,1204.25,1204.25,1203.75,1204.00,153,142,295.00
02/13/2012,04:13,1204.25,1204.25,1203.75,1204.00,30,142,172.00
02/13/2012,04:14,1204.00,1204.25,1204.00,1204.25,177,34,211.00
02/13/2012,04:15,1204.25,1204.25,1204.00,1204.00,4,36,40.00
02/13/2012,04:16,1204.25,1204.25,1204.00,1204.00,1,72,73.00
02/13/2012,04:17,1204.00,1204.50,1204.00,1204.25,98,52,150.00
02/13/2012,04:18,1204.25,1204.25,1204.25,1204.25,0,258,258.00
02/13/2012,04:19,1204.25,1204.50,1204.00,1204.25,3,85,88.00
02/13/2012,04:20,1204.25,1204.50,1204.25,1204.25,338,2,340.00
02/13/2012,04:21,1204.25,1204.50,1204.25,1204.25,8,309,317.00
02/13/2012,04:22,1204.25,1204.25,1204.25,1204.25,0,230,230.00
02/13/2012,04:23,1204.50,1204.50,1204.25,1204.25,1,61,62.00
02/13/2012,04:24,1204.00,1204.00,1203.75,1204.00,134,176,310.00
02/13/2012,04:25,1204.00,1204.25,1203.75,1204.00,66,21,87.00
02/13/2012,04:26,1204.25,1204.25,1204.00,1204.00,1,7,8.00
02/13/2012,04:27,1204.25,1204.50,1204.00,1204.00,187,150,337.00
02/13/2012,04:28,1204.25,1204.25,1204.25,1204.25,3,0,3.00
02/13/2012,04:29,1204.25,1204.25,1204.00,1204.25,95,4,99.00
02/13/2012,04:30,1204.25,1204.50,1204.00,1204.25,212,11,223.00
02/13/2012,04:31,1204.50,1204.75,1204.25,1204.25,227,353,580.00
02/13/2012,04:32,1204.25,1204.25,1203.75,1204.00,238,205,443.00
02/13/2012,04:33,1204.00,1204.25,1204.00,1204.25,11,0,11.00
02/13/2012,04:34,1204.25,1204.25,1204.00,1204.00,14,27,41.00
02/13/2012,04:35,1204.00,1204.00,1204.00,1204.00,0,37,37.00
02/13/2012,04:36,1204.25,1204.75,1204.00,1204.50,703,5,708.00
02/13/2012,04:37,1204.75,1204.75,1204.50,1204.50,9,291,300.00
02/13/2012,04:38,1204.75,1204.75,1204.50,1204.75,126,13,139.00
02/13/2012,04:39,1204.75,1205.00,1204.75,1204.75,277,177,454.00
02/13/2012,04:40,1204.75,1204.75,1204.75,1204.75,0,30,30.00
02/13/2012,04:41,1204.75,1204.75,1204.25,1204.50,76,181,257.00
02/13/2012,04:42,1204.50,1204.50,1204.25,1204.50,54,1,55.00
02/13/2012,04:43,1204.50,1204.75,1204.50,1204.75,219,12,231.00
02/13/2012,04:44,1204.75,1204.75,1204.25,1204.50,125,384,509.00
02/13/2012,04:45,1204.50,1204.75,1204.50,1204.50,51,90,141.00
02/13/2012,04:46,1204.50,1204.75,1204.50,1204.75,6,147,153.00
02/13/2012,04:47,1204.75,1204.75,1204.50,1204.75,9,2,11.00
02/13/2012,04:48,1204.75,1204.75,1204.50,1204.50,11,10,21.00
02/13/2012,04:49,1204.75,1204.75,1204.50,1204.50,145,199,344.00
02/13/2012,04:50,1204.75,1204.75,1204.50,1204.50,7,2,9.00
02/13/2012,04:51,1204.50,1204.50,1204.25,1204.25,9,246,255.00
02/13/2012,04:52,1204.50,1204.50,1204.00,1204.25,16,101,117.00
02/13/2012,04:53,1204.25,1204.25,1204.00,1204.00,10,237,247.00
02/13/2012,04:54,1204.00,1204.25,1204.00,1204.25,1,50,51.00
02/13/2012,04:55,1204.25,1204.25,1204.00,1204.00,26,262,288.00
02/13/2012,04:56,1204.00,1204.00,1203.75,1203.75,13,5,18.00
02/13/2012,04:57,1204.00,1204.00,1203.75,1203.75,3,436,439.00
02/13/2012,04:58,1204.00,1204.00,1203.75,1203.75,19,33,52.00
02/13/2012,04:59,1204.00,1204.25,1204.00,1204.25,343,0,343.00
02/13/2012,05:00,1204.25,1204.25,1203.75,1203.75,217,272,489.00
02/13/2012,05:01,1204.00,1204.25,1203.75,1204.25,226,6,232.00
02/13/2012,05:02,1204.00,1204.25,1204.00,1204.25,216,30,246.00
02/13/2012,05:03,1204.25,1204.50,1204.25,1204.25,19,141,160.00
02/13/2012,05:04,1204.25,1204.50,1204.25,1204.25,19,264,283.00
02/13/2012,05:05,1204.25,1204.25,1204.00,1204.00,98,121,219.00
02/13/2012,05:06,1204.25,1204.25,1204.00,1204.25,170,86,256.00
02/13/2012,05:07,1204.25,1204.25,1203.75,1204.00,59,375,434.00
02/13/2012,05:08,1203.75,1204.00,1203.75,1203.75,3,14,17.00
02/13/2012,05:09,1203.75,1204.00,1203.75,1204.00,3,21,24.00
02/13/2012,05:10,1203.75,1204.00,1203.75,1204.00,167,5,172.00
02/13/2012,05:11,1204.25,1204.50,1204.25,1204.50,511,63,574.00
02/13/2012,05:12,1204.50,1204.50,1204.25,1204.50,247,18,265.00
02/13/2012,05:13,1204.50,1204.75,1204.50,1204.75,599,0,599.00
02/13/2012,05:14,1204.75,1205.00,1204.50,1204.75,439,156,595.00
02/13/2012,05:15,1204.75,1205.00,1204.75,1204.75,79,4,83.00
02/13/2012,05:16,1204.75,1204.75,1204.75,1204.75,0,97,97.00
02/13/2012,05:17,1204.75,1205.00,1204.75,1205.00,53,34,87.00
02/13/2012,05:18,1204.75,1205.00,1204.75,1204.75,5,57,62.00
02/13/2012,05:19,1204.75,1205.00,1204.75,1204.75,1,113,114.00
02/13/2012,05:20,1205.00,1205.25,1204.75,1205.00,891,187,1078.00
02/13/2012,05:21,1205.00,1205.00,1204.50,1204.75,94,221,315.00
02/13/2012,05:22,1204.50,1204.75,1204.25,1204.25,124,300,424.00
02/13/2012,05:23,1204.50,1204.50,1204.25,1204.50,131,62,193.00
02/13/2012,05:24,1204.50,1204.75,1204.50,1204.75,52,16,68.00
02/13/2012,05:25,1204.50,1204.75,1204.50,1204.75,21,77,98.00
02/13/2012,05:26,1204.75,1204.75,1204.50,1204.50,1,50,51.00
02/13/2012,05:27,1204.75,1205.00,1204.75,1205.00,273,0,273.00
02/13/2012,05:28,1205.00,1205.25,1204.75,1205.25,306,3,309.00
02/13/2012,05:29,1205.00,1205.25,1205.00,1205.25,270,31,301.00
02/13/2012,05:30,1205.25,1205.25,1205.00,1205.00,33,53,86.00
02/13/2012,05:31,1205.00,1205.25,1205.00,1205.00,427,655,1082.00
02/13/2012,05:32,1205.00,1205.25,1204.75,1205.00,26,533,559.00
02/13/2012,05:33,1205.00,1205.25,1204.75,1205.00,422,153,575.00
02/13/2012,05:34,1205.00,1205.00,1204.75,1205.00,80,1,81.00
02/13/2012,05:35,1205.00,1205.25,1204.75,1205.00,131,209,340.00
02/13/2012,05:36,1205.00,1205.00,1204.75,1205.00,43,10,53.00
02/13/2012,05:37,1205.00,1205.00,1204.50,1204.50,18,470,488.00
02/13/2012,05:38,1204.50,1204.75,1204.50,1204.75,26,155,181.00
02/13/2012,05:39,1204.75,1204.75,1204.50,1204.50,17,13,30.00
02/13/2012,05:40,1204.50,1205.00,1204.50,1204.75,370,286,656.00
02/13/2012,05:41,1204.75,1205.00,1204.75,1204.75,8,134,142.00
02/13/2012,05:42,1204.75,1205.00,1204.75,1204.75,5,393,398.00
02/13/2012,05:43,1204.75,1205.25,1204.75,1205.25,182,19,201.00
02/13/2012,05:44,1205.00,1205.25,1205.00,1205.00,4,152,156.00
02/13/2012,05:45,1205.00,1205.25,1205.00,1205.25,235,11,246.00
02/13/2012,05:46,1205.25,1205.50,1205.00,1205.25,312,180,492.00
02/13/2012,05:47,1205.25,1205.25,1205.00,1205.25,189,6,195.00
02/13/2012,05:48,1205.25,1205.25,1204.75,1205.00,35,428,463.00
02/13/2012,05:49,1204.75,1205.25,1204.75,1205.25,331,17,348.00
02/13/2012,05:50,1205.25,1205.25,1204.75,1205.00,32,267,299.00
02/13/2012,05:51,1204.75,1205.00,1204.75,1205.00,21,390,411.00
02/13/2012,05:52,1205.00,1205.00,1204.75,1205.00,239,7,246.00
02/13/2012,05:53,1205.00,1205.00,1204.75,1204.75,37,3,40.00
02/13/2012,05:54,1205.00,1205.00,1204.75,1204.75,54,36,90.00
02/13/2012,05:55,1204.75,1205.25,1204.75,1205.25,231,16,247.00
02/13/2012,05:56,1205.25,1205.25,1205.00,1205.25,15,3,18.00
02/13/2012,05:57,1205.00,1205.25,1205.00,1205.00,9,11,20.00
02/13/2012,05:58,1205.25,1205.75,1205.25,1205.75,1239,194,1433.00
02/13/2012,05:59,1205.75,1206.00,1205.50,1206.00,794,619,1413.00
02/13/2012,06:00,1205.75,1206.00,1205.50,1205.75,57,658,715.00
02/13/2012,06:01,1205.75,1205.75,1205.50,1205.75,210,68,278.00
02/13/2012,06:02,1205.50,1205.75,1205.50,1205.75,189,780,969.00
02/13/2012,06:03,1205.75,1206.00,1205.50,1205.50,801,374,1175.00
02/13/2012,06:04,1205.50,1205.75,1205.25,1205.25,131,362,493.00
02/13/2012,06:05,1205.25,1205.50,1205.25,1205.50,28,731,759.00
02/13/2012,06:06,1205.50,1205.75,1205.25,1205.50,622,244,866.00
02/13/2012,06:07,1205.25,1205.50,1205.00,1205.00,176,263,439.00
02/13/2012,06:08,1205.25,1205.50,1205.00,1205.25,466,68,534.00
02/13/2012,06:09,1205.50,1205.50,1205.25,1205.50,24,110,134.00
02/13/2012,06:10,1205.25,1205.50,1205.00,1205.25,66,489,555.00
02/13/2012,06:11,1205.25,1205.25,1205.00,1205.25,32,117,149.00
02/13/2012,06:12,1205.25,1205.50,1205.25,1205.50,517,18,535.00
02/13/2012,06:13,1205.50,1205.75,1205.25,1205.50,120,405,525.00
02/13/2012,06:14,1205.50,1205.50,1204.75,1205.00,46,1008,1054.00
02/13/2012,06:15,1205.00,1205.25,1205.00,1205.00,536,327,863.00
02/13/2012,06:16,1205.25,1205.50,1204.75,1205.00,427,924,1351.00
02/13/2012,06:17,1204.75,1205.00,1204.75,1205.00,88,49,137.00
02/13/2012,06:18,1204.75,1205.00,1204.75,1204.75,87,120,207.00
02/13/2012,06:19,1205.00,1205.00,1204.50,1204.75,160,340,500.00
02/13/2012,06:20,1204.75,1204.75,1204.50,1204.75,117,107,224.00
02/13/2012,06:21,1204.75,1205.00,1204.50,1205.00,414,44,458.00
02/13/2012,06:22,1205.00,1205.00,1204.50,1204.50,66,333,399.00
02/13/2012,06:23,1204.50,1204.75,1204.50,1204.75,11,489,500.00
02/13/2012,06:24,1204.50,1204.50,1204.25,1204.50,55,836,891.00
02/13/2012,06:25,1204.25,1204.75,1204.00,1204.75,576,558,1134.00
02/13/2012,06:26,1204.75,1204.75,1204.50,1204.75,267,110,377.00
02/13/2012,06:27,1204.75,1204.75,1204.50,1204.75,83,1,84.00
02/13/2012,06:28,1204.75,1204.75,1204.50,1204.50,48,33,81.00
02/13/2012,06:29,1204.75,1204.75,1204.50,1204.75,44,120,164.00
02/13/2012,06:30,1204.75,1204.75,1204.25,1204.25,79,575,654.00
02/13/2012,06:31,1204.25,1204.50,1204.00,1204.25,152,499,651.00
02/13/2012,06:32,1204.25,1204.50,1204.00,1204.25,195,275,470.00
02/13/2012,06:33,1204.25,1204.50,1204.00,1204.25,138,171,309.00
02/13/2012,06:34,1204.25,1204.50,1204.00,1204.50,172,266,438.00
02/13/2012,06:35,1204.50,1204.50,1204.00,1204.50,380,379,759.00
02/13/2012,06:36,1204.25,1204.50,1204.25,1204.25,79,4,83.00
02/13/2012,06:37,1204.50,1204.50,1204.25,1204.50,86,21,107.00
02/13/2012,06:38,1204.50,1204.75,1204.50,1204.75,594,32,626.00
02/13/2012,06:39,1204.75,1204.75,1204.25,1204.50,70,234,304.00
02/13/2012,06:40,1204.50,1204.50,1204.25,1204.25,21,31,52.00
02/13/2012,06:41,1204.25,1204.50,1204.25,1204.50,43,46,89.00
02/13/2012,06:42,1204.25,1204.50,1204.00,1204.25,492,502,994.00
02/13/2012,06:43,1204.50,1204.50,1204.00,1204.00,219,637,856.00
02/13/2012,06:44,1204.00,1204.25,1204.00,1204.25,250,44,294.00
02/13/2012,06:45,1204.25,1204.25,1204.00,1204.25,159,3,162.00
02/13/2012,06:46,1204.25,1204.50,1204.25,1204.25,1028,101,1129.00
02/13/2012,06:47,1204.25,1204.25,1204.00,1204.25,353,241,594.00
02/13/2012,06:48,1204.50,1204.50,1204.25,1204.25,486,323,809.00
02/13/2012,06:49,1204.25,1204.50,1203.75,1203.75,524,890,1414.00
02/13/2012,06:50,1203.75,1203.75,1203.25,1203.25,494,1199,1693.00
02/13/2012,06:51,1203.25,1203.50,1203.00,1203.25,375,693,1068.00
02/13/2012,06:52,1203.25,1203.50,1203.00,1203.50,991,109,1100.00
02/13/2012,06:53,1203.50,1203.75,1203.25,1203.50,553,336,889.00
02/13/2012,06:54,1203.25,1203.50,1203.00,1203.25,62,629,691.00
02/13/2012,06:55,1203.25,1203.50,1203.25,1203.25,163,221,384.00
02/13/2012,06:56,1203.25,1203.50,1203.00,1203.25,398,595,993.00
02/13/2012,06:57,1203.25,1203.50,1203.00,1203.50,1037,254,1291.00
02/13/2012,06:58,1203.50,1203.75,1203.50,1203.75,1075,45,1120.00
02/13/2012,06:59,1203.50,1203.75,1203.50,1203.75,803,404,1207.00
02/13/2012,07:00,1203.75,1204.00,1203.50,1203.75,231,279,510.00
02/13/2012,07:01,1203.75,1203.75,1203.50,1203.75,233,15,248.00
02/13/2012,07:02,1203.75,1204.00,1203.75,1203.75,103,397,500.00
02/13/2012,07:03,1203.75,1204.00,1203.50,1203.75,385,801,1186.00
02/13/2012,07:04,1204.00,1204.00,1203.50,1203.50,123,245,368.00
02/13/2012,07:05,1203.50,1203.50,1203.25,1203.50,261,366,627.00
02/13/2012,07:06,1203.50,1203.75,1203.25,1203.50,48,206,254.00
02/13/2012,07:07,1203.25,1203.75,1203.25,1203.50,247,393,640.00
02/13/2012,07:08,1203.75,1204.00,1203.50,1203.50,1116,327,1443.00
02/13/2012,07:09,1203.75,1204.25,1203.50,1204.00,695,320,1015.00
02/13/2012,07:10,1203.75,1204.00,1203.75,1203.75,379,60,439.00
02/13/2012,07:11,1204.00,1204.50,1204.00,1204.50,971,18,989.00
02/13/2012,07:12,1204.50,1204.50,1204.25,1204.25,65,61,126.00
02/13/2012,07:13,1204.50,1204.75,1204.25,1204.25,624,818,1442.00
02/13/2012,07:14,1204.50,1204.50,1204.25,1204.50,318,10,328.00
02/13/2012,07:15,1204.50,1204.50,1204.00,1204.00,52,488,540.00
02/13/2012,07:16,1204.00,1204.25,1203.75,1203.75,67,799,866.00
02/13/2012,07:17,1203.75,1204.00,1203.75,1204.00,11,25,36.00
02/13/2012,07:18,1204.00,1204.25,1203.75,1203.75,360,188,548.00
02/13/2012,07:19,1203.75,1203.75,1203.50,1203.75,54,467,521.00
02/13/2012,07:20,1203.75,1203.75,1203.50,1203.50,485,242,727.00
02/13/2012,07:21,1203.50,1203.75,1203.25,1203.50,136,139,275.00
02/13/2012,07:22,1203.75,1203.75,1203.50,1203.75,196,131,327.00
02/13/2012,07:23,1203.50,1203.75,1203.25,1203.25,137,414,551.00
02/13/2012,07:24,1203.25,1203.75,1203.25,1203.75,100,98,198.00
02/13/2012,07:25,1203.75,1204.00,1203.75,1204.00,258,101,359.00
02/13/2012,07:26,1203.75,1204.00,1203.50,1203.50,17,238,255.00
02/13/2012,07:27,1203.50,1203.75,1203.25,1203.50,129,298,427.00
02/13/2012,07:28,1203.50,1203.50,1203.25,1203.25,301,430,731.00
02/13/2012,07:29,1203.25,1203.75,1203.25,1203.75,323,14,337.00
02/13/2012,07:30,1203.50,1204.00,1203.50,1203.50,598,900,1498.00
02/13/2012,07:31,1203.75,1204.50,1203.25,1204.25,6033,3307,9340.00
02/13/2012,07:32,1204.25,1205.00,1204.00,1204.50,3315,3039,6354.00
02/13/2012,07:33,1204.50,1204.75,1203.25,1203.25,2238,6201,8439.00
02/13/2012,07:34,1203.25,1203.75,1203.00,1203.00,1558,3990,5548.00
02/13/2012,07:35,1203.00,1203.50,1202.75,1202.75,1273,3184,4457.00
02/13/2012,07:36,1202.75,1203.25,1202.50,1202.50,2214,3330,5544.00
02/13/2012,07:37,1202.50,1203.50,1202.50,1203.25,3103,1971,5074.00
02/13/2012,07:38,1203.50,1203.50,1202.75,1203.25,1521,2400,3921.00
02/13/2012,07:39,1203.25,1203.50,1202.75,1203.00,809,1140,1949.00
02/13/2012,07:40,1202.75,1203.75,1202.75,1203.75,2540,459,2999.00
02/13/2012,07:41,1203.75,1203.75,1202.75,1202.75,363,2621,2984.00
02/13/2012,07:42,1203.00,1203.50,1202.75,1203.00,2824,3394,6218.00
02/13/2012,07:43,1202.75,1203.25,1202.25,1202.25,1489,2592,4081.00
02/13/2012,07:44,1202.25,1202.50,1201.75,1202.25,2275,2864,5139.00
02/13/2012,07:45,1202.00,1202.50,1201.50,1201.50,1922,4068,5990.00
02/13/2012,07:46,1201.50,1202.00,1201.25,1202.00,3004,2397,5401.00
02/13/2012,07:47,1202.00,1202.00,1200.75,1200.75,2028,6664,8692.00
02/13/2012,07:48,1200.75,1201.75,1200.75,1201.25,4416,2083,6499.00
02/13/2012,07:49,1201.50,1202.00,1201.25,1201.25,3063,2078,5141.00
02/13/2012,07:50,1201.50,1202.25,1201.25,1202.00,3944,2110,6054.00
02/13/2012,07:51,1202.25,1202.25,1201.50,1202.00,2170,2682,4852.00
02/13/2012,07:52,1201.75,1202.00,1201.50,1201.75,1749,1216,2965.00
02/13/2012,07:53,1201.75,1202.25,1201.50,1201.75,1001,1172,2173.00
02/13/2012,07:54,1202.00,1202.50,1201.75,1202.25,1558,1938,3496.00
02/13/2012,07:55,1202.25,1202.25,1201.75,1202.25,1154,1486,2640.00
02/13/2012,07:56,1202.25,1202.75,1202.00,1202.50,2159,2159,4318.00
02/13/2012,07:57,1202.50,1202.75,1202.25,1202.50,1626,1493,3119.00
02/13/2012,07:58,1202.25,1202.50,1202.00,1202.00,207,2873,3080.00
02/13/2012,07:59,1202.00,1202.75,1201.75,1202.50,1174,986,2160.00
02/13/2012,08:00,1202.50,1202.75,1202.00,1202.00,192,2541,2733.00
02/13/2012,08:01,1202.00,1202.50,1201.50,1202.00,1754,3774,5528.00
02/13/2012,08:02,1201.75,1202.50,1201.50,1202.50,1753,750,2503.00
02/13/2012,08:03,1202.50,1203.00,1202.25,1202.50,2157,846,3003.00
02/13/2012,08:04,1202.50,1202.75,1202.00,1202.25,1051,2724,3775.00
02/13/2012,08:05,1202.50,1202.50,1202.00,1202.25,1053,278,1331.00
02/13/2012,08:06,1202.25,1202.75,1202.25,1202.75,2288,882,3170.00
02/13/2012,08:07,1202.75,1203.25,1202.75,1202.75,2121,1323,3444.00
02/13/2012,08:08,1203.00,1203.00,1202.50,1202.75,1269,1491,2760.00
02/13/2012,08:09,1202.75,1203.25,1202.50,1203.00,1295,1419,2714.00
02/13/2012,08:10,1203.00,1203.00,1202.00,1202.25,1184,2875,4059.00
02/13/2012,08:11,1202.50,1202.50,1201.75,1201.75,1384,1759,3143.00
02/13/2012,08:12,1202.00,1202.00,1201.25,1201.50,603,2125,2728.00
02/13/2012,08:13,1201.50,1201.75,1201.25,1201.50,3771,3165,6936.00
02/13/2012,08:14,1201.50,1201.75,1200.75,1200.75,1352,3087,4439.00
02/13/2012,08:15,1200.75,1201.50,1200.75,1201.00,1618,1243,2861.00
02/13/2012,08:16,1201.00,1201.25,1200.00,1200.00,3766,7408,11174.00
02/13/2012,08:17,1200.25,1200.50,1199.75,1199.75,3143,2108,5251.00
02/13/2012,08:18,1199.75,1200.00,1199.50,1199.75,2676,3908,6584.00
02/13/2012,08:19,1199.75,1200.25,1199.75,1199.75,2440,1221,3661.00
02/13/2012,08:20,1200.00,1200.25,1199.75,1200.00,2841,981,3822.00
02/13/2012,08:21,1200.25,1200.25,1199.50,1199.75,1740,2315,4055.00
02/13/2012,08:22,1199.75,1200.25,1199.50,1200.25,3031,1050,4081.00
02/13/2012,08:23,1200.25,1200.50,1199.75,1200.00,1816,1331,3147.00
02/13/2012,08:24,1200.00,1200.25,1199.75,1200.00,2177,1930,4107.00
02/13/2012,08:25,1200.00,1200.00,1199.25,1199.75,2604,2141,4745.00
02/13/2012,08:26,1199.75,1200.25,1199.50,1200.25,3022,1151,4173.00
02/13/2012,08:27,1200.25,1200.75,1199.50,1200.75,2113,1006,3119.00
02/13/2012,08:28,1200.50,1200.75,1200.50,1200.75,781,190,971.00
02/13/2012,08:29,1200.75,1201.00,1200.00,1200.00,849,3169,4018.00
02/13/2012,08:30,1200.00,1200.50,1199.75,1200.25,1857,1003,2860.00
02/13/2012,08:31,1200.25,1200.50,1199.75,1199.75,1218,1681,2899.00
02/13/2012,08:32,1199.75,1200.00,1199.50,1200.00,1172,3761,4933.00
02/13/2012,08:33,1200.00,1200.00,1199.50,1199.75,638,818,1456.00
02/13/2012,08:34,1199.75,1199.75,1198.25,1198.50,2073,7906,9979.00
02/13/2012,08:35,1198.75,1199.00,1198.50,1198.75,4543,3305,7848.00
02/13/2012,08:36,1198.75,1199.00,1198.50,1199.00,1361,1709,3070.00
02/13/2012,08:37,1198.75,1199.25,1198.75,1199.25,1893,2268,4161.00
02/13/2012,08:38,1199.25,1199.75,1199.00,1199.50,2878,570,3448.00
02/13/2012,08:39,1199.50,1199.75,1199.25,1199.25,1267,659,1926.00
02/13/2012,08:40,1199.25,1199.50,1198.75,1198.75,1433,3277,4710.00
02/13/2012,08:41,1198.75,1199.25,1198.75,1199.25,3998,2338,6336.00
02/13/2012,08:42,1199.25,1199.75,1199.00,1199.25,1780,2119,3899.00
02/13/2012,08:43,1199.50,1199.50,1199.25,1199.50,1861,922,2783.00
02/13/2012,08:44,1199.50,1199.75,1199.25,1199.50,2438,2647,5085.00
02/13/2012,08:45,1199.50,1199.50,1199.00,1199.00,625,1064,1689.00
02/13/2012,08:46,1199.00,1199.00,1197.75,1198.00,3013,8447,11460.00
02/13/2012,08:47,1198.00,1198.50,1197.75,1198.50,2878,586,3464.00
02/13/2012,08:48,1198.25,1198.50,1198.00,1198.25,834,2379,3213.00
02/13/2012,08:49,1198.50,1198.75,1198.25,1198.75,3082,371,3453.00
02/13/2012,08:50,1198.75,1199.00,1198.25,1198.25,2426,4646,7072.00
02/13/2012,08:51,1198.50,1198.50,1198.00,1198.50,1035,3144,4179.00
02/13/2012,08:52,1198.25,1198.75,1198.25,1198.75,4406,127,4533.00
02/13/2012,08:53,1198.75,1199.75,1198.75,1199.50,2904,769,3673.00
02/13/2012,08:54,1199.50,1200.00,1199.25,1200.00,3170,719,3889.00
02/13/2012,08:55,1199.75,1200.25,1199.50,1200.00,2488,4368,6856.00
02/13/2012,08:56,1200.00,1200.00,1199.75,1200.00,748,1542,2290.00
02/13/2012,08:57,1199.75,1200.00,1199.50,1200.00,929,2162,3091.00
02/13/2012,08:58,1199.75,1200.00,1199.50,1199.75,733,2377,3110.00
02/13/2012,08:59,1199.50,1200.50,1199.50,1200.50,5225,518,5743.00
02/13/2012,09:00,1200.50,1201.00,1200.25,1200.50,6114,2559,8673.00
02/13/2012,09:01,1200.75,1200.75,1200.25,1200.50,1690,2241,3931.00
02/13/2012,09:02,1200.50,1200.75,1200.50,1200.50,182,421,603.00
02/13/2012,09:03,1200.75,1201.25,1200.50,1201.00,4831,2580,7411.00
02/13/2012,09:04,1201.25,1201.50,1200.75,1201.00,1601,2927,4528.00
02/13/2012,09:05,1200.75,1201.00,1200.50,1200.75,1049,2321,3370.00
02/13/2012,09:06,1201.00,1201.25,1200.75,1201.00,1254,838,2092.00
02/13/2012,09:07,1201.00,1201.00,1200.50,1200.75,1465,829,2294.00
02/13/2012,09:08,1200.75,1201.00,1200.50,1200.75,4170,645,4815.00
02/13/2012,09:09,1201.00,1201.00,1200.75,1201.00,202,321,523.00
02/13/2012,09:10,1200.75,1201.25,1200.75,1201.00,1527,1102,2629.00
02/13/2012,09:11,1201.00,1201.50,1200.75,1201.25,1761,638,2399.00
02/13/2012,09:12,1201.25,1201.25,1200.50,1200.75,774,1688,2462.00
02/13/2012,09:13,1200.75,1201.25,1200.75,1201.00,1778,759,2537.00
02/13/2012,09:14,1201.00,1201.25,1201.00,1201.25,1634,324,1958.00
02/13/2012,09:15,1201.25,1201.75,1200.75,1201.25,4497,3770,8267.00
02/13/2012,09:16,1201.00,1201.25,1200.50,1200.75,1037,2652,3689.00
02/13/2012,09:17,1200.50,1200.75,1200.00,1200.25,3805,3656,7461.00
02/13/2012,09:18,1200.25,1200.50,1200.00,1200.50,646,1843,2489.00
02/13/2012,09:19,1200.25,1201.00,1200.25,1200.50,2190,520,2710.00
02/13/2012,09:20,1200.50,1201.00,1200.50,1200.75,833,685,1518.00
02/13/2012,09:21,1200.75,1201.00,1200.50,1200.75,1167,2080,3247.00
02/13/2012,09:22,1200.75,1200.75,1200.50,1200.75,107,1327,1434.00
02/13/2012,09:23,1200.50,1200.75,1200.25,1200.25,82,1471,1553.00
02/13/2012,09:24,1200.50,1200.50,1200.00,1200.50,1980,1114,3094.00
02/13/2012,09:25,1200.50,1201.00,1200.25,1200.75,2960,917,3877.00
02/13/2012,09:26,1201.00,1201.00,1200.75,1201.00,721,26,747.00
02/13/2012,09:27,1200.75,1201.00,1200.75,1201.00,1253,102,1355.00
02/13/2012,09:28,1201.00,1201.00,1200.25,1200.75,411,1597,2008.00
02/13/2012,09:29,1200.50,1201.00,1200.50,1200.75,1483,173,1656.00
02/13/2012,09:30,1201.00,1201.00,1200.50,1200.50,132,1071,1203.00
02/13/2012,09:31,1200.75,1201.00,1200.50,1201.00,1269,790,2059.00
02/13/2012,09:32,1201.00,1201.00,1200.75,1201.00,876,186,1062.00
02/13/2012,09:33,1201.00,1201.25,1200.75,1201.00,978,399,1377.00
02/13/2012,09:34,1201.00,1201.25,1200.75,1201.25,591,277,868.00
02/13/2012,09:35,1201.25,1201.25,1201.00,1201.00,1354,24,1378.00
02/13/2012,09:36,1201.00,1201.50,1201.00,1201.00,1775,960,2735.00
02/13/2012,09:37,1201.25,1201.25,1200.75,1201.00,145,831,976.00
02/13/2012,09:38,1200.75,1201.00,1200.50,1200.50,852,2609,3461.00
02/13/2012,09:39,1200.50,1200.75,1200.25,1200.75,1663,871,2534.00
02/13/2012,09:40,1200.50,1201.25,1200.50,1201.25,2103,403,2506.00
02/13/2012,09:41,1201.00,1201.25,1201.00,1201.00,1381,63,1444.00
02/13/2012,09:42,1201.00,1201.25,1201.00,1201.25,168,33,201.00
02/13/2012,09:43,1201.25,1201.25,1201.00,1201.25,1199,73,1272.00
02/13/2012,09:44,1201.25,1201.25,1200.75,1201.00,2263,1886,4149.00
02/13/2012,09:45,1201.25,1201.50,1201.00,1201.25,1437,1224,2661.00
02/13/2012,09:46,1201.50,1201.50,1200.75,1201.00,172,1108,1280.00
02/13/2012,09:47,1201.00,1201.25,1201.00,1201.00,751,214,965.00
02/13/2012,09:48,1201.00,1202.25,1201.00,1202.00,6436,1939,8375.00
02/13/2012,09:49,1202.00,1202.25,1201.50,1201.75,1748,1452,3200.00
02/13/2012,09:50,1202.00,1202.25,1201.75,1202.25,2675,1355,4030.00
02/13/2012,09:51,1202.25,1202.25,1202.00,1202.25,352,1165,1517.00
02/13/2012,09:52,1202.00,1202.25,1201.75,1202.00,169,957,1126.00
02/13/2012,09:53,1202.00,1202.50,1202.00,1202.00,1617,1445,3062.00
02/13/2012,09:54,1202.00,1202.25,1201.75,1201.75,189,877,1066.00
02/13/2012,09:55,1201.75,1202.00,1201.75,1201.75,44,200,244.00
02/13/2012,09:56,1201.75,1202.00,1201.75,1201.75,325,797,1122.00
02/13/2012,09:57,1201.75,1202.00,1201.75,1202.00,719,125,844.00
02/13/2012,09:58,1202.00,1202.00,1201.75,1201.75,147,45,192.00
02/13/2012,09:59,1201.75,1202.00,1201.50,1201.75,478,1360,1838.00
02/13/2012,10:00,1201.75,1201.75,1201.50,1201.75,185,93,278.00
02/13/2012,10:01,1201.75,1201.75,1201.50,1201.50,74,139,213.00
02/13/2012,10:02,1201.50,1202.00,1201.50,1201.75,483,128,611.00
02/13/2012,10:03,1201.75,1202.25,1201.75,1202.25,717,49,766.00
02/13/2012,10:04,1202.00,1202.50,1202.00,1202.25,1123,995,2118.00
02/13/2012,10:05,1202.50,1202.50,1202.25,1202.25,137,90,227.00
02/13/2012,10:06,1202.50,1202.50,1202.00,1202.25,505,798,1303.00
02/13/2012,10:07,1202.25,1202.50,1201.75,1202.00,290,1443,1733.00
02/13/2012,10:08,1202.00,1202.25,1201.50,1201.75,2180,1566,3746.00
02/13/2012,10:09,1201.75,1202.00,1201.50,1201.50,879,116,995.00
02/13/2012,10:10,1201.75,1202.00,1201.50,1202.00,366,378,744.00
02/13/2012,10:11,1201.75,1202.00,1201.50,1201.75,333,435,768.00
02/13/2012,10:12,1202.00,1202.00,1201.75,1201.75,34,22,56.00
02/13/2012,10:13,1201.75,1202.00,1201.50,1201.75,303,594,897.00
02/13/2012,10:14,1201.75,1202.00,1201.75,1201.75,785,535,1320.00
02/13/2012,10:15,1201.75,1202.00,1201.75,1202.00,529,34,563.00
02/13/2012,10:16,1202.00,1202.25,1201.75,1202.25,252,15,267.00
02/13/2012,10:17,1202.25,1202.25,1202.00,1202.25,210,31,241.00
02/13/2012,10:18,1202.25,1202.25,1201.75,1201.75,69,1248,1317.00
02/13/2012,10:19,1201.75,1202.00,1201.75,1201.75,22,259,281.00
02/13/2012,10:20,1202.00,1202.00,1201.50,1201.50,108,729,837.00
02/13/2012,10:21,1201.50,1201.75,1201.25,1201.50,602,1229,1831.00
02/13/2012,10:22,1201.75,1201.75,1201.50,1201.50,153,948,1101.00
02/13/2012,10:23,1201.50,1201.75,1201.25,1201.50,338,339,677.00
02/13/2012,10:24,1201.75,1201.75,1201.25,1201.50,205,540,745.00
02/13/2012,10:25,1201.50,1201.75,1201.50,1201.75,720,95,815.00
02/13/2012,10:26,1201.75,1201.75,1201.50,1201.75,16,875,891.00
02/13/2012,10:27,1201.50,1201.75,1201.50,1201.50,71,35,106.00
02/13/2012,10:28,1201.50,1201.75,1201.50,1201.75,69,234,303.00
02/13/2012,10:29,1201.50,1201.75,1201.25,1201.25,59,807,866.00
02/13/2012,10:30,1201.25,1201.50,1201.00,1201.00,46,856,902.00
02/13/2012,10:31,1201.00,1201.00,1200.50,1200.50,942,2132,3074.00
02/13/2012,10:32,1200.75,1200.75,1200.25,1200.50,102,2465,2567.00
02/13/2012,10:33,1200.25,1200.75,1200.25,1200.75,981,263,1244.00
02/13/2012,10:34,1200.50,1200.75,1200.50,1200.50,215,110,325.00
02/13/2012,10:35,1200.75,1200.75,1200.50,1200.50,68,119,187.00
02/13/2012,10:36,1200.50,1201.00,1200.50,1200.75,343,88,431.00
02/13/2012,10:37,1200.75,1201.00,1200.75,1200.75,1006,271,1277.00
02/13/2012,10:38,1200.75,1201.00,1200.25,1200.25,554,975,1529.00
02/13/2012,10:39,1200.50,1200.50,1200.25,1200.25,482,916,1398.00
02/13/2012,10:40,1200.25,1200.50,1200.00,1200.00,798,1198,1996.00
02/13/2012,10:41,1200.25,1200.25,1199.75,1200.00,1974,2858,4832.00
02/13/2012,10:42,1200.00,1200.50,1200.00,1200.25,1144,967,2111.00
02/13/2012,10:43,1200.25,1200.50,1200.25,1200.25,629,475,1104.00
02/13/2012,10:44,1200.50,1200.50,1200.25,1200.25,879,648,1527.00
02/13/2012,10:45,1200.50,1200.50,1200.25,1200.25,130,23,153.00
02/13/2012,10:46,1200.50,1200.50,1200.25,1200.50,318,156,474.00
02/13/2012,10:47,1200.50,1201.00,1200.50,1201.00,922,966,1888.00
02/13/2012,10:48,1200.75,1201.00,1200.75,1201.00,62,463,525.00
02/13/2012,10:49,1200.75,1201.00,1200.50,1200.75,221,478,699.00
02/13/2012,10:50,1200.50,1200.75,1200.50,1200.50,222,41,263.00
02/13/2012,10:51,1200.50,1201.00,1200.50,1200.75,909,59,968.00
02/13/2012,10:52,1200.75,1201.00,1200.75,1200.75,103,24,127.00
02/13/2012,10:53,1200.75,1201.50,1200.75,1201.25,1978,24,2002.00
02/13/2012,10:54,1201.25,1202.00,1201.25,1202.00,3148,202,3350.00
02/13/2012,10:55,1201.75,1202.00,1201.50,1201.50,76,1464,1540.00
02/13/2012,10:56,1201.50,1201.75,1201.50,1201.50,35,644,679.00
02/13/2012,10:57,1201.50,1201.75,1201.25,1201.50,457,220,677.00
02/13/2012,10:58,1201.50,1201.75,1201.50,1201.75,23,59,82.00
02/13/2012,10:59,1201.50,1202.00,1201.50,1201.75,659,71,730.00
02/13/2012,11:00,1202.00,1202.25,1201.75,1202.00,1306,941,2247.00
02/13/2012,11:01,1202.00,1202.50,1202.00,1202.50,1741,340,2081.00
02/13/2012,11:02,1202.50,1202.50,1202.25,1202.25,636,89,725.00
02/13/2012,11:03,1202.50,1202.50,1202.25,1202.50,25,748,773.00
02/13/2012,11:04,1202.50,1203.25,1202.25,1203.00,5118,1467,6585.00
02/13/2012,11:05,1203.00,1203.25,1202.75,1202.75,321,2134,2455.00
02/13/2012,11:06,1202.75,1203.00,1202.50,1202.50,108,700,808.00
02/13/2012,11:07,1202.50,1202.75,1202.50,1202.75,28,234,262.00
02/13/2012,11:08,1202.50,1203.25,1202.50,1203.25,1315,75,1390.00
02/13/2012,11:09,1203.00,1203.25,1202.75,1202.75,218,1058,1276.00
02/13/2012,11:10,1202.75,1203.25,1202.75,1203.00,265,429,694.00
02/13/2012,11:11,1203.00,1203.75,1203.00,1203.50,4241,1485,5726.00
02/13/2012,11:12,1203.25,1203.75,1203.25,1203.25,1018,1241,2259.00
02/13/2012,11:13,1203.25,1203.50,1203.00,1203.00,474,1236,1710.00
02/13/2012,11:14,1203.25,1203.50,1203.00,1203.50,314,129,443.00
02/13/2012,11:15,1203.25,1203.50,1203.25,1203.25,447,159,606.00
02/13/2012,11:16,1203.50,1203.75,1203.25,1203.75,1181,196,1377.00
02/13/2012,11:17,1203.50,1203.75,1203.50,1203.50,190,1036,1226.00
02/13/2012,11:18,1203.75,1203.75,1203.50,1203.50,152,156,308.00
02/13/2012,11:19,1203.50,1203.50,1203.00,1203.00,463,2630,3093.00
02/13/2012,11:20,1203.00,1203.25,1202.75,1203.00,686,724,1410.00
02/13/2012,11:21,1203.00,1203.25,1203.00,1203.25,576,1189,1765.00
02/13/2012,11:22,1203.00,1203.25,1203.00,1203.25,598,60,658.00
02/13/2012,11:23,1203.25,1203.50,1203.00,1203.50,519,499,1018.00
02/13/2012,11:24,1203.25,1203.50,1203.00,1203.25,351,482,833.00
02/13/2012,11:25,1203.25,1203.50,1203.00,1203.00,42,877,919.00
02/13/2012,11:26,1203.25,1203.25,1203.00,1203.00,26,53,79.00
02/13/2012,11:27,1203.00,1203.25,1202.75,1203.25,335,431,766.00
02/13/2012,11:28,1203.00,1203.25,1202.75,1202.75,29,624,653.00
02/13/2012,11:29,1202.75,1203.25,1202.75,1202.75,202,369,571.00
02/13/2012,11:30,1203.00,1203.25,1203.00,1203.25,173,18,191.00
02/13/2012,11:31,1203.25,1203.25,1202.75,1202.75,504,448,952.00
02/13/2012,11:32,1202.75,1203.00,1202.75,1203.00,460,132,592.00
02/13/2012,11:33,1203.00,1203.00,1202.75,1203.00,159,36,195.00
02/13/2012,11:34,1203.00,1203.25,1203.00,1203.00,918,679,1597.00
02/13/2012,11:35,1203.25,1204.00,1203.25,1204.00,2797,355,3152.00
02/13/2012,11:36,1203.75,1204.25,1203.75,1204.25,2057,1389,3446.00
02/13/2012,11:37,1204.00,1204.25,1204.00,1204.25,367,1288,1655.00
02/13/2012,11:38,1204.00,1204.25,1203.75,1203.75,120,641,761.00
02/13/2012,11:39,1203.75,1204.00,1203.50,1203.50,423,580,1003.00
02/13/2012,11:40,1203.50,1203.75,1203.25,1203.50,1157,1101,2258.00
02/13/2012,11:41,1203.75,1203.75,1203.50,1203.50,131,65,196.00
02/13/2012,11:42,1203.50,1203.75,1203.50,1203.50,276,37,313.00
02/13/2012,11:43,1203.75,1204.00,1203.50,1203.75,406,145,551.00
02/13/2012,11:44,1204.00,1204.00,1203.50,1203.75,140,375,515.00
02/13/2012,11:45,1204.00,1204.00,1203.75,1204.00,141,16,157.00
02/13/2012,11:46,1204.00,1204.00,1203.75,1204.00,897,30,927.00
02/13/2012,11:47,1203.75,1204.50,1203.75,1204.00,1221,759,1980.00
02/13/2012,11:48,1204.00,1204.25,1203.75,1204.00,1041,909,1950.00
02/13/2012,11:49,1204.00,1204.25,1204.00,1204.00,41,148,189.00
02/13/2012,11:50,1204.00,1204.25,1203.75,1203.75,856,975,1831.00
02/13/2012,11:51,1203.75,1204.00,1203.75,1203.75,35,487,522.00
02/13/2012,11:52,1203.75,1204.00,1203.75,1203.75,75,241,316.00
02/13/2012,11:53,1203.75,1204.00,1203.75,1204.00,594,245,839.00
02/13/2012,11:54,1203.75,1204.25,1203.75,1204.00,475,39,514.00
02/13/2012,11:55,1204.25,1204.25,1203.75,1203.75,313,908,1221.00
02/13/2012,11:56,1204.00,1204.25,1203.75,1203.75,258,216,474.00
02/13/2012,11:57,1203.75,1204.00,1203.75,1203.75,349,799,1148.00
02/13/2012,11:58,1203.75,1204.00,1203.75,1203.75,249,544,793.00
02/13/2012,11:59,1203.75,1204.00,1203.50,1203.50,14,2016,2030.00
02/13/2012,12:00,1203.75,1203.75,1203.50,1203.75,23,427,450.00
02/13/2012,12:01,1203.50,1203.75,1203.50,1203.75,1332,123,1455.00
02/13/2012,12:02,1203.50,1203.75,1203.50,1203.50,221,1259,1480.00
02/13/2012,12:03,1203.50,1203.75,1203.50,1203.50,563,33,596.00
02/13/2012,12:04,1203.75,1204.00,1203.50,1203.75,792,267,1059.00
02/13/2012,12:05,1203.75,1203.75,1203.50,1203.50,28,665,693.00
02/13/2012,12:06,1203.50,1203.75,1203.25,1203.50,442,373,815.00
02/13/2012,12:07,1203.75,1203.75,1203.25,1203.25,42,315,357.00
02/13/2012,12:08,1203.50,1203.75,1203.25,1203.50,422,46,468.00
02/13/2012,12:09,1203.50,1204.00,1203.50,1204.00,748,45,793.00
02/13/2012,12:10,1204.00,1204.00,1203.50,1203.50,316,588,904.00
02/13/2012,12:11,1203.50,1204.25,1203.50,1204.25,1611,41,1652.00
02/13/2012,12:12,1204.25,1204.25,1204.00,1204.00,1244,125,1369.00
02/13/2012,12:13,1204.25,1204.25,1204.00,1204.00,56,927,983.00
02/13/2012,12:14,1204.00,1204.25,1203.75,1204.00,101,863,964.00
02/13/2012,12:15,1204.00,1204.25,1203.75,1204.25,342,76,418.00
02/13/2012,12:16,1204.00,1204.25,1204.00,1204.25,76,50,126.00
02/13/2012,12:17,1204.25,1204.50,1204.00,1204.50,648,319,967.00
02/13/2012,12:18,1204.50,1204.75,1204.25,1204.50,1669,362,2031.00
02/13/2012,12:19,1204.50,1204.75,1204.50,1204.50,162,150,312.00
02/13/2012,12:20,1204.50,1204.75,1204.50,1204.50,83,67,150.00
02/13/2012,12:21,1204.75,1204.75,1204.50,1204.50,260,84,344.00
02/13/2012,12:22,1204.75,1204.75,1204.50,1204.75,115,177,292.00
02/13/2012,12:23,1204.50,1204.75,1204.25,1204.50,1018,2213,3231.00
02/13/2012,12:24,1204.50,1204.50,1204.25,1204.50,30,679,709.00
02/13/2012,12:25,1204.50,1204.50,1204.25,1204.25,79,83,162.00
02/13/2012,12:26,1204.25,1204.50,1204.25,1204.25,110,878,988.00
02/13/2012,12:27,1204.25,1204.50,1204.25,1204.25,136,149,285.00
02/13/2012,12:28,1204.50,1204.50,1204.00,1204.25,697,739,1436.00
02/13/2012,12:29,1204.25,1204.50,1204.00,1204.25,389,49,438.00
02/13/2012,12:30,1204.50,1204.50,1204.25,1204.25,34,98,132.00
02/13/2012,12:31,1204.25,1204.50,1204.00,1204.00,62,500,562.00
02/13/2012,12:32,1204.00,1204.25,1204.00,1204.25,72,432,504.00
02/13/2012,12:33,1204.25,1204.25,1204.00,1204.25,56,411,467.00
02/13/2012,12:34,1204.00,1204.25,1204.00,1204.00,184,248,432.00
02/13/2012,12:35,1204.00,1204.50,1204.00,1204.50,1026,27,1053.00
02/13/2012,12:36,1204.25,1204.50,1204.25,1204.50,289,63,352.00
02/13/2012,12:37,1204.50,1205.25,1204.50,1205.25,4875,1050,5925.00
02/13/2012,12:38,1205.25,1205.25,1205.00,1205.00,698,2840,3538.00
02/13/2012,12:39,1204.75,1205.00,1204.75,1204.75,388,1032,1420.00
02/13/2012,12:40,1205.00,1205.00,1204.25,1204.25,480,1418,1898.00
02/13/2012,12:41,1204.25,1205.75,1204.25,1205.25,3819,3681,7500.00
02/13/2012,12:42,1205.25,1205.50,1205.00,1205.00,431,523,954.00
02/13/2012,12:43,1205.25,1205.25,1204.75,1205.00,812,672,1484.00
02/13/2012,12:44,1205.00,1205.25,1205.00,1205.25,590,101,691.00
02/13/2012,12:45,1205.25,1205.25,1205.00,1205.25,835,263,1098.00
02/13/2012,12:46,1205.25,1205.25,1205.00,1205.00,425,136,561.00
02/13/2012,12:47,1205.00,1205.25,1204.50,1204.50,134,1002,1136.00
02/13/2012,12:48,1204.50,1204.75,1204.50,1204.50,48,1457,1505.00
02/13/2012,12:49,1204.50,1204.75,1204.50,1204.50,49,772,821.00
02/13/2012,12:50,1204.50,1204.75,1204.50,1204.75,24,537,561.00
02/13/2012,12:51,1204.75,1204.75,1204.50,1204.75,125,358,483.00
02/13/2012,12:52,1204.75,1205.00,1204.50,1205.00,900,55,955.00
02/13/2012,12:53,1205.00,1205.00,1204.75,1204.75,124,26,150.00
02/13/2012,12:54,1205.00,1205.00,1204.50,1204.75,117,655,772.00
02/13/2012,12:55,1204.75,1204.75,1204.50,1204.50,105,840,945.00
02/13/2012,12:56,1204.75,1204.75,1204.50,1204.50,246,664,910.00
02/13/2012,12:57,1204.50,1204.75,1204.50,1204.75,65,84,149.00
02/13/2012,12:58,1204.75,1204.75,1204.50,1204.50,136,99,235.00
02/13/2012,12:59,1204.50,1204.75,1204.50,1204.75,895,195,1090.00
02/13/2012,13:00,1204.75,1204.75,1204.50,1204.75,644,67,711.00
02/13/2012,13:01,1204.75,1204.75,1204.50,1204.75,876,547,1423.00
02/13/2012,13:02,1204.50,1204.75,1204.50,1204.50,538,877,1415.00
02/13/2012,13:03,1204.75,1205.00,1204.50,1205.00,631,784,1415.00
02/13/2012,13:04,1205.00,1205.00,1204.50,1204.50,1452,2099,3551.00
02/13/2012,13:05,1204.75,1204.75,1204.25,1204.50,397,611,1008.00
02/13/2012,13:06,1204.25,1204.50,1204.25,1204.25,1205,723,1928.00
02/13/2012,13:07,1204.25,1204.50,1203.75,1203.75,1231,2970,4201.00
02/13/2012,13:08,1204.00,1204.00,1203.50,1203.75,597,1663,2260.00
02/13/2012,13:09,1204.00,1204.00,1203.75,1204.00,1406,227,1633.00
02/13/2012,13:10,1203.75,1204.25,1203.75,1204.00,391,348,739.00
02/13/2012,13:11,1204.00,1204.25,1203.75,1204.00,425,1032,1457.00
02/13/2012,13:12,1204.00,1204.25,1203.75,1204.00,304,213,517.00
02/13/2012,13:13,1203.75,1204.00,1203.75,1203.75,59,973,1032.00
02/13/2012,13:14,1203.75,1204.00,1203.50,1203.50,122,337,459.00
02/13/2012,13:15,1203.75,1204.50,1203.50,1204.50,1352,70,1422.00
02/13/2012,13:16,1204.50,1204.50,1204.00,1204.50,358,484,842.00
02/13/2012,13:17,1204.25,1204.50,1204.00,1204.50,149,884,1033.00
02/13/2012,13:18,1204.50,1204.50,1204.25,1204.50,99,238,337.00
02/13/2012,13:19,1204.25,1204.50,1204.25,1204.50,82,303,385.00
02/13/2012,13:20,1204.25,1204.50,1204.25,1204.50,406,108,514.00
02/13/2012,13:21,1204.50,1204.50,1204.00,1204.00,223,772,995.00
02/13/2012,13:22,1204.25,1204.25,1204.00,1204.25,659,186,845.00
02/13/2012,13:23,1204.25,1204.50,1204.00,1204.50,697,939,1636.00
02/13/2012,13:24,1204.50,1204.50,1204.00,1204.00,87,834,921.00
02/13/2012,13:25,1204.25,1204.50,1204.00,1204.00,1788,468,2256.00
02/13/2012,13:26,1204.25,1204.50,1204.00,1204.50,1080,88,1168.00
02/13/2012,13:27,1204.50,1204.75,1204.25,1204.25,1121,1143,2264.00
02/13/2012,13:28,1204.25,1204.50,1204.00,1204.25,1586,1288,2874.00
02/13/2012,13:29,1204.50,1204.75,1204.25,1204.50,747,52,799.00
02/13/2012,13:30,1204.75,1204.75,1204.25,1204.25,180,654,834.00
02/13/2012,13:31,1204.25,1204.50,1204.00,1204.25,659,823,1482.00
02/13/2012,13:32,1204.25,1204.75,1204.25,1204.75,1186,657,1843.00
02/13/2012,13:33,1204.75,1204.75,1204.25,1204.25,1162,489,1651.00
02/13/2012,13:34,1204.50,1204.50,1204.25,1204.25,81,1251,1332.00
02/13/2012,13:35,1204.50,1204.50,1204.00,1204.50,486,2373,2859.00
02/13/2012,13:36,1204.50,1204.50,1203.50,1203.50,140,2641,2781.00
02/13/2012,13:37,1203.50,1203.75,1203.00,1203.25,909,2850,3759.00
02/13/2012,13:38,1203.25,1203.75,1203.25,1203.25,1499,1103,2602.00
02/13/2012,13:39,1203.25,1203.75,1203.25,1203.75,2764,708,3472.00
02/13/2012,13:40,1203.75,1204.00,1203.50,1204.00,1296,294,1590.00
02/13/2012,13:41,1204.00,1204.00,1203.25,1203.50,468,2146,2614.00
02/13/2012,13:42,1203.25,1203.75,1203.25,1203.25,920,788,1708.00
02/13/2012,13:43,1203.50,1203.50,1203.00,1203.00,136,1415,1551.00
02/13/2012,13:44,1203.00,1203.50,1203.00,1203.50,613,372,985.00
02/13/2012,13:45,1203.25,1204.00,1203.25,1203.75,3072,1061,4133.00
02/13/2012,13:46,1203.75,1203.75,1202.75,1202.75,507,2645,3152.00
02/13/2012,13:47,1202.75,1203.00,1202.75,1202.75,245,691,936.00
02/13/2012,13:48,1202.75,1203.50,1202.75,1203.00,3261,1192,4453.00
02/13/2012,13:49,1203.00,1203.25,1202.75,1203.25,958,1574,2532.00
02/13/2012,13:50,1203.25,1203.25,1202.50,1202.75,380,2786,3166.00
02/13/2012,13:51,1202.75,1203.25,1202.50,1202.75,3012,2009,5021.00
02/13/2012,13:52,1203.00,1203.50,1202.75,1203.50,2718,1556,4274.00
02/13/2012,13:53,1203.50,1203.50,1203.00,1203.00,287,635,922.00
02/13/2012,13:54,1203.25,1203.25,1203.00,1203.00,728,462,1190.00
02/13/2012,13:55,1203.00,1203.25,1202.50,1202.75,673,2952,3625.00
02/13/2012,13:56,1202.50,1203.00,1202.50,1202.75,4518,864,5382.00
02/13/2012,13:57,1203.00,1203.50,1202.75,1203.25,3089,1642,4731.00
02/13/2012,13:58,1203.25,1203.50,1203.00,1203.25,2473,1884,4357.00
02/13/2012,13:59,1203.50,1203.50,1203.00,1203.25,2048,3923,5971.00
02/13/2012,14:00,1203.00,1204.00,1203.00,1203.50,11936,6791,18727.00
02/13/2012,14:01,1203.75,1204.25,1203.50,1203.75,11924,10490,22414.00
02/13/2012,14:02,1203.50,1204.25,1203.50,1204.25,3911,1194,5105.00
02/13/2012,14:03,1204.00,1204.25,1203.50,1203.75,1619,6387,8006.00
02/13/2012,14:04,1203.50,1204.00,1203.50,1204.00,1300,326,1626.00
02/13/2012,14:05,1203.75,1204.25,1203.75,1203.75,1698,1213,2911.00
02/13/2012,14:06,1203.75,1204.00,1203.25,1203.25,1412,2564,3976.00
02/13/2012,14:07,1203.25,1203.75,1203.25,1203.50,1396,736,2132.00
02/13/2012,14:08,1203.75,1204.00,1203.50,1203.75,1101,125,1226.00
02/13/2012,14:09,1203.75,1203.75,1203.25,1203.50,560,3220,3780.00
02/13/2012,14:10,1203.75,1204.00,1203.50,1203.75,658,329,987.00
02/13/2012,14:11,1203.75,1204.00,1203.50,1203.50,1528,1281,2809.00
02/13/2012,14:12,1203.75,1203.75,1203.50,1203.75,361,548,909.00
02/13/2012,14:13,1203.50,1204.00,1203.50,1204.00,1707,826,2533.00
02/13/2012,14:14,1203.75,1204.00,1203.50,1203.50,1331,1393,2724.00
02/13/2012,14:15,1203.50,1204.75,1203.50,1204.50,7213,3426,10639.00
02/13/2012,14:16,1204.50,1204.50,1204.50,1204.50,3,0,3.00
02/13/2012,14:31,1204.25,1204.50,1204.00,1204.00,518,495,1013.00
02/13/2012,14:32,1204.25,1204.50,1204.25,1204.50,297,4,301.00
02/13/2012,14:33,1204.25,1204.50,1204.25,1204.50,432,101,533.00
02/13/2012,14:34,1204.50,1204.50,1204.25,1204.25,7,559,566.00
02/13/2012,14:35,1204.25,1204.50,1204.25,1204.25,100,413,513.00
02/13/2012,14:36,1204.00,1204.25,1204.00,1204.00,12,177,189.00
02/13/2012,14:37,1204.25,1204.25,1204.00,1204.25,20,28,48.00
02/13/2012,14:38,1204.00,1204.25,1204.00,1204.25,2,66,68.00
02/13/2012,14:39,1204.00,1204.00,1204.00,1204.00,0,125,125.00
02/13/2012,14:40,1204.25,1204.25,1204.00,1204.00,2,181,183.00
02/13/2012,14:41,1204.00,1204.25,1203.75,1203.75,2,206,208.00
02/13/2012,14:42,1203.75,1204.00,1203.75,1203.75,11,107,118.00
02/13/2012,14:43,1203.75,1204.00,1203.75,1204.00,149,71,220.00
02/13/2012,14:44,1204.00,1204.00,1204.00,1204.00,1,0,1.00
02/13/2012,14:45,1203.75,1204.00,1203.75,1204.00,111,3,114.00
02/13/2012,14:46,1203.75,1204.00,1203.75,1204.00,57,3,60.00
02/13/2012,14:47,1204.00,1204.00,1203.75,1204.00,90,1,91.00
02/13/2012,14:48,1204.00,1204.00,1203.75,1203.75,7,20,27.00
02/13/2012,14:49,1204.00,1204.00,1204.00,1204.00,12,0,12.00
02/13/2012,14:50,1204.00,1204.00,1204.00,1204.00,6,0,6.00
02/13/2012,14:51,1204.00,1204.00,1204.00,1204.00,33,0,33.00
02/13/2012,14:52,1204.25,1204.25,1204.00,1204.25,126,6,132.00
02/13/2012,14:53,1204.00,1204.00,1204.00,1204.00,0,5,5.00
02/13/2012,14:54,1204.25,1204.25,1204.25,1204.25,11,0,11.00
02/13/2012,14:55,1204.25,1204.25,1204.00,1204.00,102,1,103.00
02/13/2012,14:56,1204.00,1204.00,1204.00,1204.00,0,6,6.00
02/13/2012,14:57,1204.00,1204.25,1204.00,1204.25,1,10,11.00
02/13/2012,14:58,1204.00,1204.00,1204.00,1204.00,0,11,11.00
02/13/2012,14:59,1204.00,1204.25,1204.00,1204.00,329,239,568.00
02/13/2012,15:00,1204.00,1204.25,1204.00,1204.00,85,487,572.00
02/13/2012,16:01,1203.00,1203.00,1202.00,1202.25,266,3291,3557.00
02/13/2012,16:02,1202.25,1202.25,1201.75,1201.75,244,257,501.00
02/13/2012,16:03,1201.75,1202.00,1201.50,1202.00,111,244,355.00
02/13/2012,16:04,1201.75,1202.00,1201.50,1201.50,64,128,192.00
02/13/2012,16:05,1201.75,1201.75,1201.50,1201.75,134,208,342.00
02/13/2012,16:06,1201.75,1201.75,1201.50,1201.75,117,229,346.00
02/13/2012,16:07,1201.75,1202.00,1201.50,1201.75,73,49,122.00
02/13/2012,16:08,1201.75,1202.00,1201.75,1202.00,49,48,97.00
02/13/2012,16:09,1202.00,1202.00,1201.75,1201.75,95,4,99.00
02/13/2012,16:10,1201.75,1202.50,1201.75,1202.50,273,2,275.00
02/13/2012,16:11,1202.25,1202.50,1202.25,1202.25,33,205,238.00
02/13/2012,16:12,1202.25,1202.50,1202.00,1202.00,29,92,121.00
02/13/2012,16:13,1202.00,1202.25,1201.75,1202.00,118,186,304.00
02/13/2012,16:14,1202.00,1202.00,1202.00,1202.00,0,18,18.00
02/13/2012,16:15,1202.00,1202.00,1201.75,1202.00,1,51,52.00
02/13/2012,16:16,1202.00,1202.00,1201.50,1201.50,1,138,139.00
02/13/2012,16:17,1201.75,1201.75,1201.50,1201.50,1,125,126.00
02/13/2012,16:18,1201.50,1201.75,1201.25,1201.25,3,147,150.00
02/13/2012,16:19,1201.25,1201.25,1200.75,1201.00,294,578,872.00
02/13/2012,16:20,1201.25,1201.50,1201.00,1201.25,107,20,127.00
02/13/2012,16:21,1201.25,1201.50,1201.25,1201.25,1,22,23.00
02/13/2012,16:22,1201.25,1201.25,1201.00,1201.25,29,47,76.00
02/13/2012,16:23,1201.50,1201.50,1201.50,1201.50,7,0,7.00
02/13/2012,16:24,1201.50,1201.50,1201.25,1201.25,2,111,113.00
02/13/2012,16:25,1201.25,1201.25,1201.00,1201.25,2,7,9.00
02/13/2012,16:26,1201.25,1201.50,1201.00,1201.50,251,1,252.00
02/13/2012,16:27,1201.25,1201.25,1201.25,1201.25,0,103,103.00
02/13/2012,16:28,1201.00,1201.25,1200.75,1201.00,213,311,524.00
02/13/2012,16:29,1201.00,1201.25,1200.75,1201.00,170,74,244.00
02/13/2012,16:30,1201.00,1201.25,1201.00,1201.25,24,0,24.00
02/13/2012,16:31,1201.00,1201.25,1201.00,1201.00,22,77,99.00
02/13/2012,16:32,1201.25,1201.50,1201.25,1201.25,44,116,160.00
02/13/2012,16:33,1201.50,1201.50,1201.25,1201.50,4,2,6.00
02/13/2012,16:34,1201.50,1201.50,1201.25,1201.25,2,21,23.00
02/13/2012,16:35,1201.50,1201.50,1201.25,1201.25,1,6,7.00
02/13/2012,16:36,1201.50,1201.50,1201.25,1201.25,41,1,42.00
02/13/2012,16:37,1201.50,1201.75,1201.50,1201.50,88,31,119.00
02/13/2012,16:38,1201.50,1201.75,1201.25,1201.50,7,69,76.00
02/13/2012,16:39,1201.50,1201.50,1201.50,1201.50,4,0,4.00
02/13/2012,16:40,1201.25,1201.50,1201.00,1201.00,7,279,286.00
02/13/2012,16:41,1201.00,1201.00,1200.50,1200.75,21,330,351.00
02/13/2012,16:42,1200.75,1200.75,1200.50,1200.50,62,360,422.00
02/13/2012,16:43,1200.50,1200.50,1200.25,1200.50,225,388,613.00
02/13/2012,16:44,1200.75,1200.75,1200.50,1200.50,9,58,67.00
02/13/2012,16:45,1200.50,1200.75,1200.50,1200.50,13,19,32.00
02/13/2012,16:46,1200.75,1201.00,1200.75,1201.00,165,1,166.00
02/13/2012,16:47,1201.00,1201.00,1201.00,1201.00,6,0,6.00
02/13/2012,16:48,1201.00,1201.00,1200.75,1200.75,17,56,73.00
02/13/2012,16:49,1201.00,1201.00,1200.75,1200.75,8,18,26.00
02/13/2012,16:50,1200.75,1200.75,1200.75,1200.75,0,66,66.00
02/13/2012,16:51,1200.75,1201.00,1200.75,1200.75,55,51,106.00
02/13/2012,16:52,1200.75,1200.75,1200.75,1200.75,0,16,16.00
02/13/2012,16:53,1200.75,1201.00,1200.75,1200.75,51,16,67.00
02/13/2012,16:54,1200.75,1201.00,1200.50,1200.75,29,66,95.00
02/13/2012,16:55,1200.75,1201.00,1200.75,1201.00,52,1,53.00
02/13/2012,16:56,1201.00,1201.00,1201.00,1201.00,98,0,98.00
02/13/2012,16:57,1201.00,1201.00,1200.75,1201.00,18,20,38.00
02/13/2012,16:58,1201.00,1201.00,1200.75,1200.75,3,17,20.00
02/13/2012,16:59,1201.00,1201.00,1200.75,1200.75,5,3,8.00
02/13/2012,17:00,1201.00,1201.00,1201.00,1201.00,88,0,88.00
02/13/2012,17:01,1201.25,1201.25,1200.75,1201.00,42,183,225.00
02/13/2012,17:02,1201.25,1201.50,1201.25,1201.25,191,36,227.00
02/13/2012,17:03,1201.25,1201.75,1201.25,1201.50,277,49,326.00
02/13/2012,17:04,1201.75,1201.75,1201.25,1201.75,36,128,164.00
02/13/2012,17:05,1201.50,1201.75,1201.50,1201.50,52,13,65.00
02/13/2012,17:06,1201.75,1201.75,1201.50,1201.75,49,5,54.00
02/13/2012,17:07,1201.50,1201.75,1201.50,1201.75,13,17,30.00
02/13/2012,17:08,1201.50,1201.75,1201.50,1201.75,11,10,21.00
02/13/2012,17:09,1201.50,1202.25,1201.50,1202.25,263,17,280.00
02/13/2012,17:10,1202.25,1202.50,1202.00,1202.25,294,89,383.00
02/13/2012,17:11,1202.25,1202.25,1202.25,1202.25,0,76,76.00
02/13/2012,17:12,1202.25,1202.50,1202.00,1202.00,8,102,110.00
02/13/2012,17:13,1202.25,1202.50,1202.25,1202.25,94,10,104.00
02/13/2012,17:14,1202.25,1202.50,1202.00,1202.25,125,74,199.00
02/13/2012,17:15,1202.25,1202.50,1202.25,1202.25,1,29,30.00
02/13/2012,17:16,1202.25,1202.50,1202.25,1202.25,7,106,113.00
02/13/2012,17:17,1202.25,1202.50,1202.00,1202.50,43,57,100.00
02/13/2012,17:18,1202.50,1202.50,1202.00,1202.00,9,120,129.00
02/13/2012,17:19,1202.00,1202.25,1202.00,1202.25,10,3,13.00
02/13/2012,17:20,1202.25,1202.25,1201.75,1202.00,34,227,261.00
02/13/2012,17:21,1202.25,1202.25,1202.25,1202.25,6,0,6.00
02/13/2012,17:22,1202.25,1202.25,1202.00,1202.00,83,1,84.00
02/13/2012,17:23,1202.25,1202.25,1202.25,1202.25,70,0,70.00
02/13/2012,17:24,1202.25,1202.25,1202.00,1202.00,35,21,56.00
02/13/2012,17:25,1202.25,1202.50,1202.00,1202.50,42,18,60.00
02/13/2012,17:26,1202.25,1202.25,1202.00,1202.00,0,24,24.00
02/13/2012,17:27,1202.25,1202.25,1202.00,1202.25,22,1,23.00
02/13/2012,17:28,1202.25,1202.25,1202.00,1202.00,6,107,113.00
02/13/2012,17:29,1202.00,1202.25,1202.00,1202.00,11,131,142.00
02/13/2012,17:30,1202.00,1202.25,1202.00,1202.00,1,72,73.00
02/13/2012,17:31,1202.00,1202.25,1202.00,1202.25,16,7,23.00
02/13/2012,17:32,1202.25,1202.25,1202.00,1202.00,22,52,74.00
02/13/2012,17:33,1202.00,1202.00,1202.00,1202.00,0,30,30.00
02/13/2012,17:34,1202.00,1202.00,1202.00,1202.00,0,40,40.00
02/13/2012,17:35,1202.00,1202.25,1202.00,1202.00,30,2,32.00
02/13/2012,17:36,1202.25,1202.25,1202.25,1202.25,10,0,10.00
02/13/2012,17:37,1202.00,1202.25,1202.00,1202.25,2,20,22.00
02/13/2012,17:38,1202.25,1202.50,1202.25,1202.25,88,74,162.00
02/13/2012,17:39,1202.25,1202.25,1202.25,1202.25,0,19,19.00
02/13/2012,17:40,1202.25,1202.50,1202.25,1202.50,68,45,113.00
02/13/2012,17:41,1202.25,1202.25,1202.00,1202.00,0,37,37.00
02/13/2012,17:42,1202.25,1202.25,1202.25,1202.25,32,0,32.00
02/13/2012,17:43,1202.25,1202.25,1202.25,1202.25,1,0,1.00
02/13/2012,17:44,1202.25,1202.25,1202.25,1202.25,29,0,29.00
02/13/2012,17:45,1202.25,1202.25,1202.25,1202.25,15,0,15.00
02/13/2012,17:46,1202.25,1202.25,1202.25,1202.25,1,0,1.00
02/13/2012,17:48,1202.00,1202.25,1202.00,1202.00,2,57,59.00
02/13/2012,17:49,1202.00,1202.00,1201.75,1201.75,0,36,36.00
02/13/2012,17:50,1201.75,1202.00,1201.75,1201.75,4,49,53.00
02/13/2012,17:51,1202.00,1202.25,1202.00,1202.25,106,0,106.00
02/13/2012,17:53,1202.00,1202.25,1202.00,1202.25,330,17,347.00
02/13/2012,17:54,1202.50,1202.50,1202.25,1202.25,7,2,9.00
02/13/2012,17:55,1202.25,1202.25,1202.25,1202.25,0,11,11.00
02/13/2012,17:56,1202.25,1202.25,1202.25,1202.25,0,51,51.00
02/13/2012,17:57,1202.50,1202.50,1202.50,1202.50,147,0,147.00
02/13/2012,17:58,1202.75,1202.75,1202.75,1202.75,18,0,18.00
02/13/2012,17:59,1202.50,1202.50,1202.50,1202.50,0,11,11.00
02/13/2012,18:00,1202.50,1202.75,1202.50,1202.50,3,11,14.00
02/13/2012,18:01,1202.75,1202.75,1202.50,1202.75,15,7,22.00
02/13/2012,18:02,1202.75,1202.75,1202.50,1202.50,13,39,52.00
02/13/2012,18:03,1202.50,1202.75,1202.50,1202.50,5,8,13.00
02/13/2012,18:04,1202.50,1202.50,1202.50,1202.50,0,17,17.00
02/13/2012,18:05,1202.50,1202.50,1202.50,1202.50,0,72,72.00
02/13/2012,18:06,1202.50,1202.50,1202.25,1202.25,0,2,2.00
02/13/2012,18:07,1202.25,1202.50,1202.25,1202.50,2,3,5.00
02/13/2012,18:08,1202.25,1202.50,1202.25,1202.25,1,4,5.00
02/13/2012,18:09,1202.50,1202.50,1202.00,1202.00,3,166,169.00
02/13/2012,18:10,1202.25,1202.25,1202.00,1202.25,6,25,31.00
02/13/2012,18:11,1202.00,1202.25,1202.00,1202.25,1,8,9.00
02/13/2012,18:12,1202.00,1202.00,1202.00,1202.00,0,93,93.00
02/13/2012,18:13,1202.00,1202.00,1202.00,1202.00,0,13,13.00
02/13/2012,18:14,1202.00,1202.25,1202.00,1202.25,20,36,56.00
02/13/2012,18:15,1202.00,1202.00,1202.00,1202.00,0,1,1.00
02/13/2012,18:16,1202.00,1202.00,1202.00,1202.00,0,21,21.00
02/13/2012,18:17,1202.00,1202.00,1202.00,1202.00,0,129,129.00
02/13/2012,18:18,1201.75,1202.00,1201.75,1202.00,148,22,170.00
02/13/2012,18:19,1202.25,1202.25,1202.00,1202.00,1,32,33.00
02/13/2012,18:20,1202.00,1202.25,1202.00,1202.25,185,37,222.00
02/13/2012,18:21,1202.25,1202.25,1202.25,1202.25,69,0,69.00
02/13/2012,18:22,1202.25,1202.25,1202.00,1202.00,2,12,14.00
02/13/2012,18:23,1202.00,1202.25,1202.00,1202.00,1,36,37.00
02/13/2012,18:24,1202.00,1202.00,1202.00,1202.00,0,25,25.00
02/13/2012,18:25,1202.00,1202.00,1201.75,1202.00,1,126,127.00
02/13/2012,18:26,1202.00,1202.00,1201.75,1202.00,60,5,65.00
02/13/2012,18:27,1202.00,1202.25,1202.00,1202.00,15,11,26.00
02/13/2012,18:28,1202.00,1202.00,1202.00,1202.00,0,7,7.00
02/13/2012,18:29,1201.75,1202.00,1201.75,1202.00,6,1,7.00
02/13/2012,18:30,1202.00,1202.00,1201.75,1201.75,58,21,79.00
02/13/2012,18:31,1201.75,1202.00,1201.75,1202.00,19,5,24.00
02/13/2012,18:32,1202.00,1202.00,1201.75,1202.00,16,17,33.00
02/13/2012,18:33,1202.00,1202.00,1202.00,1202.00,44,0,44.00
02/13/2012,18:34,1202.00,1202.00,1201.75,1201.75,99,10,109.00
02/13/2012,18:35,1201.75,1202.00,1201.75,1201.75,2,21,23.00
02/13/2012,18:36,1201.75,1201.75,1201.75,1201.75,0,158,158.00
02/13/2012,18:37,1201.50,1201.75,1201.50,1201.75,4,152,156.00
02/13/2012,18:38,1201.50,1201.75,1201.50,1201.75,15,121,136.00
02/13/2012,18:39,1201.75,1201.75,1201.50,1201.50,7,1,8.00
02/13/2012,18:40,1201.75,1201.75,1201.50,1201.50,2,7,9.00
02/13/2012,18:41,1201.75,1201.75,1201.75,1201.75,13,0,13.00
02/13/2012,18:42,1201.75,1202.00,1201.75,1201.75,45,12,57.00
02/13/2012,18:43,1201.75,1201.75,1201.50,1201.50,1,19,20.00
02/13/2012,18:44,1201.75,1201.75,1201.50,1201.50,109,48,157.00
02/13/2012,18:45,1201.50,1201.50,1201.50,1201.50,0,3,3.00
02/13/2012,18:46,1201.50,1201.50,1201.50,1201.50,0,65,65.00
02/13/2012,18:47,1201.50,1201.50,1201.50,1201.50,0,84,84.00
02/13/2012,18:48,1201.75,1201.75,1201.50,1201.50,13,8,21.00
02/13/2012,18:49,1201.50,1201.75,1201.50,1201.75,6,2,8.00
02/13/2012,18:50,1201.75,1201.75,1201.75,1201.75,4,0,4.00
02/13/2012,18:51,1201.75,1201.75,1201.50,1201.75,64,2,66.00
02/13/2012,18:52,1201.75,1201.75,1201.50,1201.50,3,32,35.00
02/13/2012,18:53,1201.50,1201.75,1201.50,1201.50,1,16,17.00
02/13/2012,18:54,1201.50,1201.50,1201.25,1201.25,0,299,299.00
02/13/2012,18:55,1201.25,1201.25,1200.75,1201.00,3,261,264.00
02/13/2012,18:56,1201.00,1201.00,1200.50,1201.00,105,271,376.00
02/13/2012,18:57,1200.75,1201.00,1200.75,1200.75,3,65,68.00
02/13/2012,18:58,1200.75,1201.00,1200.75,1200.75,57,16,73.00
02/13/2012,18:59,1201.00,1201.00,1200.75,1201.00,13,14,27.00
02/13/2012,19:00,1201.00,1201.00,1200.75,1201.00,67,4,71.00
02/13/2012,19:01,1200.75,1200.75,1200.75,1200.75,0,151,151.00
02/13/2012,19:02,1200.75,1201.00,1200.75,1200.75,56,15,71.00
02/13/2012,19:03,1200.75,1201.00,1200.75,1200.75,4,5,9.00
02/13/2012,19:04,1201.00,1201.00,1201.00,1201.00,4,0,4.00
02/13/2012,19:05,1201.00,1201.00,1200.50,1200.75,14,117,131.00
02/13/2012,19:06,1200.75,1200.75,1200.25,1200.25,2,560,562.00
02/13/2012,19:07,1200.25,1200.50,1199.75,1200.00,127,421,548.00
02/13/2012,19:08,1200.00,1200.25,1199.75,1200.00,64,67,131.00
02/13/2012,19:09,1200.25,1200.50,1200.00,1200.50,162,5,167.00
02/13/2012,19:10,1200.75,1200.75,1200.25,1200.50,40,15,55.00
02/13/2012,19:11,1200.50,1200.50,1200.25,1200.50,50,10,60.00
02/13/2012,19:12,1200.25,1200.50,1200.25,1200.50,39,9,48.00
02/13/2012,19:13,1200.50,1200.75,1200.25,1200.50,232,11,243.00
02/13/2012,19:14,1200.75,1200.75,1200.50,1200.75,82,2,84.00
02/13/2012,19:15,1200.50,1200.75,1200.50,1200.50,3,3,6.00
02/13/2012,19:17,1200.75,1201.00,1200.75,1201.00,77,0,77.00
02/13/2012,19:18,1201.00,1201.00,1201.00,1201.00,87,0,87.00
02/13/2012,19:19,1201.00,1201.00,1201.00,1201.00,70,0,70.00
02/13/2012,19:20,1201.00,1201.00,1200.75,1200.75,10,1,11.00
02/13/2012,19:21,1200.75,1200.75,1200.75,1200.75,0,1,1.00
02/13/2012,19:22,1200.75,1201.00,1200.75,1201.00,2,10,12.00
02/13/2012,19:23,1200.75,1200.75,1200.50,1200.75,1,79,80.00
02/13/2012,19:24,1200.75,1200.75,1200.50,1200.50,2,2,4.00
02/13/2012,19:25,1200.75,1200.75,1200.50,1200.75,4,24,28.00
02/13/2012,19:26,1200.75,1200.75,1200.50,1200.50,2,26,28.00
02/13/2012,19:27,1200.25,1200.25,1200.00,1200.25,12,194,206.00
02/13/2012,19:28,1200.50,1200.75,1200.50,1200.50,59,30,89.00
02/13/2012,19:29,1200.50,1200.50,1200.25,1200.50,2,8,10.00
02/13/2012,19:30,1200.25,1200.25,1200.25,1200.25,0,1,1.00
02/13/2012,19:31,1200.25,1200.50,1200.25,1200.50,31,5,36.00
02/13/2012,19:32,1200.75,1200.75,1200.75,1200.75,37,0,37.00
02/13/2012,19:33,1200.75,1200.75,1200.75,1200.75,2,0,2.00
02/13/2012,19:34,1201.00,1201.00,1200.75,1201.00,61,2,63.00
02/13/2012,19:35,1201.00,1201.00,1201.00,1201.00,62,0,62.00
02/13/2012,19:36,1201.00,1201.00,1201.00,1201.00,8,0,8.00
02/13/2012,19:37,1201.00,1201.00,1201.00,1201.00,25,0,25.00
02/13/2012,19:38,1201.25,1201.25,1201.00,1201.00,3,31,34.00
02/13/2012,19:39,1201.00,1201.00,1201.00,1201.00,0,17,17.00
02/13/2012,19:40,1201.25,1201.25,1201.25,1201.25,4,0,4.00
02/13/2012,19:41,1201.00,1201.25,1201.00,1201.25,3,8,11.00
02/13/2012,19:42,1201.00,1201.00,1201.00,1201.00,0,5,5.00
02/13/2012,19:43,1201.00,1201.00,1200.75,1200.75,0,74,74.00
02/13/2012,19:44,1200.75,1200.75,1200.75,1200.75,0,97,97.00
02/13/2012,19:45,1200.75,1200.75,1200.75,1200.75,0,87,87.00
02/13/2012,19:46,1200.75,1201.00,1200.75,1201.00,4,36,40.00
02/13/2012,19:47,1200.75,1201.00,1200.75,1201.00,68,8,76.00
02/13/2012,19:48,1201.00,1201.25,1201.00,1201.25,86,0,86.00
02/13/2012,19:49,1201.50,1201.50,1201.25,1201.25,4,9,13.00
02/13/2012,19:50,1201.25,1201.50,1201.25,1201.50,3,6,9.00
02/13/2012,19:51,1201.50,1201.75,1201.50,1201.50,115,2,117.00
02/13/2012,19:52,1201.50,1201.75,1201.50,1201.50,9,34,43.00
02/13/2012,19:53,1201.50,1201.75,1201.50,1201.50,1,5,6.00
02/13/2012,19:54,1201.75,1201.75,1201.75,1201.75,5,0,5.00
02/13/2012,19:55,1201.50,1201.50,1201.50,1201.50,0,78,78.00
02/13/2012,19:56,1201.50,1201.50,1201.25,1201.25,0,68,68.00
02/13/2012,19:57,1201.50,1201.50,1201.50,1201.50,83,0,83.00
02/13/2012,19:58,1201.25,1201.25,1201.25,1201.25,0,5,5.00
02/13/2012,19:59,1201.25,1201.75,1201.25,1201.50,99,4,103.00
02/13/2012,20:00,1201.50,1201.50,1201.25,1201.25,0,34,34.00
02/13/2012,20:01,1201.25,1201.50,1201.25,1201.25,7,14,21.00
02/13/2012,20:02,1201.25,1201.50,1201.25,1201.50,6,1,7.00
02/13/2012,20:03,1201.25,1201.50,1201.00,1201.25,161,87,248.00
02/13/2012,20:04,1201.25,1201.25,1201.25,1201.25,0,4,4.00
02/13/2012,20:05,1201.50,1201.50,1201.25,1201.25,46,4,50.00
02/13/2012,20:06,1201.25,1201.25,1201.25,1201.25,0,66,66.00
02/13/2012,20:07,1201.25,1201.50,1201.25,1201.25,56,21,77.00
02/13/2012,20:08,1201.25,1201.50,1201.25,1201.50,5,2,7.00
02/13/2012,20:09,1201.50,1201.50,1201.25,1201.25,1,1,2.00
02/13/2012,20:10,1201.25,1201.25,1201.25,1201.25,0,3,3.00
02/13/2012,20:11,1201.50,1201.50,1201.25,1201.50,12,2,14.00
02/13/2012,20:12,1201.25,1201.25,1200.75,1200.75,1,169,170.00
02/13/2012,20:13,1200.75,1200.75,1200.50,1200.75,97,68,165.00
02/13/2012,20:14,1200.75,1200.75,1200.75,1200.75,16,0,16.00
02/13/2012,20:15,1200.75,1200.75,1200.50,1200.50,33,18,51.00
02/13/2012,20:16,1200.50,1200.50,1200.00,1200.25,94,233,327.00
02/13/2012,20:17,1200.50,1200.75,1200.25,1200.75,93,32,125.00
02/13/2012,20:18,1200.75,1200.75,1200.50,1200.50,2,38,40.00
02/13/2012,20:19,1200.50,1200.50,1200.50,1200.50,0,1,1.00
02/13/2012,20:20,1200.75,1200.75,1200.50,1200.50,1,11,12.00
02/13/2012,20:21,1200.75,1200.75,1200.50,1200.50,6,8,14.00
02/13/2012,20:22,1200.50,1200.75,1200.50,1200.50,3,109,112.00
02/13/2012,20:23,1200.50,1200.50,1200.25,1200.25,0,107,107.00
02/13/2012,20:24,1200.50,1200.50,1200.50,1200.50,23,0,23.00
02/13/2012,20:25,1200.50,1200.50,1200.25,1200.25,10,3,13.00
02/13/2012,20:26,1200.25,1200.50,1200.25,1200.50,1,1,2.00
02/13/2012,20:27,1200.50,1200.50,1200.50,1200.50,103,0,103.00
02/13/2012,20:28,1200.50,1200.50,1200.25,1200.50,77,3,80.00
02/13/2012,20:29,1200.25,1200.50,1200.25,1200.50,1,8,9.00
02/13/2012,20:30,1200.50,1200.50,1200.25,1200.50,21,2,23.00
02/13/2012,20:31,1200.50,1200.50,1200.25,1200.50,24,82,106.00
02/13/2012,20:32,1200.25,1200.25,1200.25,1200.25,0,11,11.00
02/13/2012,20:33,1200.25,1200.50,1200.25,1200.50,46,20,66.00
02/13/2012,20:34,1200.25,1200.50,1200.25,1200.50,24,3,27.00
02/13/2012,20:35,1200.50,1200.75,1200.25,1200.75,158,2,160.00
02/13/2012,20:36,1200.75,1200.75,1200.50,1200.75,11,1,12.00
02/13/2012,20:37,1200.75,1200.75,1200.50,1200.75,47,15,62.00
02/13/2012,20:38,1200.75,1200.75,1200.50,1200.75,19,22,41.00
02/13/2012,20:39,1200.50,1201.00,1200.50,1201.00,32,16,48.00
02/13/2012,20:40,1201.00,1201.00,1200.75,1201.00,32,142,174.00
02/13/2012,20:41,1200.75,1201.00,1200.75,1201.00,23,20,43.00
02/13/2012,20:42,1200.75,1201.00,1200.75,1200.75,7,56,63.00
02/13/2012,20:43,1200.75,1200.75,1200.50,1200.75,26,14,40.00
02/13/2012,20:44,1200.75,1201.50,1200.75,1201.50,126,3,129.00
02/13/2012,20:45,1201.50,1201.50,1200.75,1200.75,8,202,210.00
02/13/2012,20:46,1200.75,1201.00,1200.75,1201.00,8,1,9.00
02/13/2012,20:47,1201.00,1201.50,1201.00,1201.50,60,0,60.00
02/13/2012,20:48,1201.25,1201.50,1201.00,1201.00,1,28,29.00
02/13/2012,20:49,1201.00,1201.25,1201.00,1201.25,3,14,17.00
02/13/2012,20:50,1201.00,1201.25,1201.00,1201.00,2,48,50.00
02/13/2012,20:51,1200.75,1201.00,1200.75,1201.00,51,3,54.00
02/13/2012,20:52,1201.00,1201.00,1201.00,1201.00,2,0,2.00
02/13/2012,20:53,1201.00,1201.00,1200.75,1200.75,5,13,18.00
02/13/2012,20:54,1200.75,1201.00,1200.75,1201.00,14,1,15.00
02/13/2012,20:55,1201.00,1201.50,1201.00,1201.50,92,0,92.00
02/13/2012,20:56,1201.25,1201.25,1201.25,1201.25,0,10,10.00
02/13/2012,20:57,1201.50,1201.75,1201.50,1201.75,153,15,168.00
02/13/2012,20:58,1201.50,1201.75,1201.50,1201.50,12,19,31.00
02/13/2012,20:59,1201.50,1201.75,1201.50,1201.75,94,149,243.00
02/13/2012,21:00,1201.50,1201.75,1201.50,1201.75,8,2,10.00
02/13/2012,21:01,1201.75,1201.75,1201.50,1201.75,4,2,6.00
02/13/2012,21:02,1201.75,1202.00,1201.75,1201.75,49,34,83.00
02/13/2012,21:03,1201.75,1201.75,1201.50,1201.50,0,44,44.00
02/13/2012,21:04,1201.75,1201.75,1201.50,1201.50,8,13,21.00
02/13/2012,21:05,1201.50,1201.50,1201.50,1201.50,0,40,40.00
02/13/2012,21:06,1201.75,1201.75,1201.25,1201.75,45,82,127.00
02/13/2012,21:07,1201.50,1201.75,1201.50,1201.75,202,18,220.00
02/13/2012,21:08,1201.75,1202.00,1201.75,1201.75,64,5,69.00
02/13/2012,21:09,1202.00,1202.00,1202.00,1202.00,191,0,191.00
02/13/2012,21:10,1202.00,1202.00,1201.75,1201.75,1,78,79.00
02/13/2012,21:11,1201.75,1202.25,1201.75,1202.00,103,39,142.00
02/13/2012,21:12,1202.00,1202.25,1202.00,1202.25,164,16,180.00
02/13/2012,21:13,1202.00,1202.25,1201.75,1201.75,5,195,200.00
02/13/2012,21:14,1201.75,1201.75,1201.75,1201.75,0,84,84.00
02/13/2012,21:15,1201.75,1202.00,1201.75,1201.75,8,7,15.00
02/13/2012,21:16,1202.00,1202.25,1201.75,1202.00,123,2,125.00
02/13/2012,21:17,1202.25,1202.25,1202.00,1202.00,57,16,73.00
02/13/2012,21:18,1202.25,1202.25,1202.00,1202.00,12,19,31.00
02/13/2012,21:19,1202.00,1202.25,1202.00,1202.25,18,22,40.00
02/13/2012,21:20,1202.25,1202.75,1202.25,1202.75,188,14,202.00
02/13/2012,21:21,1202.75,1202.75,1202.50,1202.50,29,67,96.00
02/13/2012,21:22,1202.50,1202.75,1202.50,1202.50,64,15,79.00
02/13/2012,21:23,1202.75,1202.75,1202.50,1202.50,4,196,200.00
02/13/2012,21:24,1202.50,1202.75,1202.50,1202.75,3,86,89.00
02/13/2012,21:25,1202.75,1202.75,1202.50,1202.75,139,12,151.00
02/13/2012,21:26,1202.75,1202.75,1202.50,1202.50,7,4,11.00
02/13/2012,21:27,1202.50,1202.75,1202.25,1202.25,3,78,81.00
02/13/2012,21:28,1202.25,1202.25,1202.25,1202.25,0,13,13.00
02/13/2012,21:29,1202.25,1202.25,1202.25,1202.25,0,52,52.00
02/13/2012,21:30,1202.00,1202.00,1202.00,1202.00,0,3,3.00
02/13/2012,21:31,1202.25,1202.25,1202.00,1202.00,10,16,26.00
02/13/2012,21:32,1202.25,1202.50,1202.25,1202.25,101,21,122.00
02/13/2012,21:33,1202.25,1202.25,1202.00,1202.25,1,44,45.00
02/13/2012,21:34,1202.25,1202.25,1202.00,1202.00,25,5,30.00
02/13/2012,21:35,1202.25,1202.25,1202.00,1202.00,3,1,4.00
02/13/2012,21:36,1202.00,1202.25,1202.00,1202.00,2,40,42.00
02/13/2012,21:37,1202.25,1202.25,1202.00,1202.00,7,20,27.00
02/13/2012,21:38,1202.00,1202.00,1201.75,1201.75,0,84,84.00
02/13/2012,21:39,1201.75,1202.00,1201.75,1201.75,1,2,3.00
02/13/2012,21:40,1201.75,1201.75,1201.50,1201.75,13,99,112.00
02/13/2012,21:41,1201.50,1202.00,1201.50,1201.75,53,8,61.00
02/13/2012,21:42,1201.75,1202.25,1201.75,1201.75,86,36,122.00
02/13/2012,21:43,1201.75,1202.00,1201.75,1201.75,1,12,13.00
02/13/2012,21:44,1201.75,1202.00,1201.75,1201.75,1,12,13.00
02/13/2012,21:45,1201.75,1201.75,1201.50,1201.50,0,55,55.00
02/13/2012,21:46,1201.50,1201.50,1201.50,1201.50,0,37,37.00
02/13/2012,21:47,1201.50,1201.75,1201.50,1201.50,2,15,17.00
02/13/2012,21:48,1201.50,1201.75,1201.50,1201.50,2,34,36.00
02/13/2012,21:49,1201.50,1201.50,1201.00,1201.00,14,273,287.00
02/13/2012,21:50,1201.25,1201.25,1201.00,1201.00,6,38,44.00
02/13/2012,21:51,1201.00,1201.00,1200.75,1200.75,7,76,83.00
02/13/2012,21:52,1200.75,1201.00,1200.75,1200.75,7,15,22.00
02/13/2012,21:53,1200.75,1201.25,1200.75,1201.25,43,15,58.00
02/13/2012,21:54,1201.00,1201.00,1200.25,1200.25,31,520,551.00
02/13/2012,21:55,1200.50,1200.50,1200.25,1200.25,115,32,147.00
02/13/2012,21:56,1200.50,1200.50,1200.25,1200.50,56,42,98.00
02/13/2012,21:57,1200.50,1200.50,1200.25,1200.25,19,17,36.00
02/13/2012,21:58,1200.50,1200.50,1200.25,1200.25,22,24,46.00
02/13/2012,21:59,1200.50,1200.50,1200.25,1200.50,115,26,141.00
02/13/2012,22:00,1200.25,1200.75,1200.25,1200.25,30,66,96.00
02/13/2012,22:01,1200.25,1200.50,1200.25,1200.25,2,231,233.00
02/13/2012,22:02,1200.50,1200.50,1200.25,1200.50,304,1,305.00
02/13/2012,22:03,1200.50,1200.50,1200.25,1200.50,44,3,47.00
02/13/2012,22:04,1200.25,1200.75,1200.25,1200.50,131,19,150.00
02/13/2012,22:05,1200.50,1200.50,1200.25,1200.50,32,100,132.00
02/13/2012,22:06,1200.25,1200.50,1200.25,1200.25,87,4,91.00
02/13/2012,22:07,1200.50,1200.50,1200.25,1200.25,75,283,358.00
02/13/2012,22:08,1200.50,1200.50,1200.00,1200.00,19,353,372.00
02/13/2012,22:09,1200.00,1200.25,1200.00,1200.25,21,18,39.00
02/13/2012,22:10,1200.25,1200.25,1199.75,1200.00,149,199,348.00
02/13/2012,22:11,1200.00,1200.25,1200.00,1200.25,8,82,90.00
02/13/2012,22:12,1200.00,1200.25,1200.00,1200.00,8,33,41.00
02/13/2012,22:13,1200.00,1200.25,1200.00,1200.00,2,64,66.00
02/13/2012,22:14,1200.00,1200.25,1200.00,1200.25,14,30,44.00
02/13/2012,22:15,1200.00,1200.00,1200.00,1200.00,0,25,25.00
02/13/2012,22:16,1200.00,1200.25,1200.00,1200.25,33,37,70.00
02/13/2012,22:17,1200.00,1200.25,1200.00,1200.25,4,2,6.00
02/13/2012,22:18,1200.25,1200.50,1200.25,1200.50,193,72,265.00
02/13/2012,22:19,1200.50,1200.50,1200.00,1200.25,124,137,261.00
02/13/2012,22:20,1200.50,1200.50,1200.25,1200.50,6,15,21.00
02/13/2012,22:21,1200.25,1200.25,1200.00,1200.25,60,101,161.00
02/13/2012,22:22,1200.25,1200.50,1200.00,1200.25,91,109,200.00
02/13/2012,22:23,1200.25,1200.25,1200.00,1200.25,82,8,90.00
02/13/2012,22:24,1200.25,1200.25,1200.00,1200.25,90,48,138.00
02/13/2012,22:25,1200.00,1200.25,1200.00,1200.25,24,3,27.00
02/13/2012,22:26,1200.50,1200.50,1200.00,1200.25,25,97,122.00
02/13/2012,22:27,1200.00,1200.25,1200.00,1200.00,37,51,88.00
02/13/2012,22:28,1200.25,1200.50,1200.25,1200.25,22,12,34.00
02/13/2012,22:29,1200.25,1200.50,1200.25,1200.25,13,2,15.00
02/13/2012,22:30,1200.50,1200.50,1200.25,1200.25,42,92,134.00
02/13/2012,22:31,1200.25,1200.50,1200.25,1200.25,5,81,86.00
02/13/2012,22:32,1200.25,1200.25,1200.00,1200.00,2,15,17.00
02/13/2012,22:33,1200.25,1200.25,1200.00,1200.25,6,8,14.00
02/13/2012,22:34,1200.25,1200.50,1200.25,1200.50,209,1,210.00
02/13/2012,22:35,1200.25,1200.75,1200.25,1200.50,25,134,159.00
02/13/2012,22:36,1200.50,1200.50,1200.50,1200.50,56,0,56.00
02/13/2012,22:37,1200.25,1200.25,1200.25,1200.25,0,3,3.00
02/13/2012,22:38,1200.25,1200.75,1200.25,1200.50,33,6,39.00
02/13/2012,22:39,1200.75,1200.75,1200.25,1200.25,13,124,137.00
02/13/2012,22:40,1200.25,1200.50,1200.25,1200.25,1,6,7.00
02/13/2012,22:41,1200.25,1200.25,1200.25,1200.25,0,4,4.00
02/13/2012,22:42,1200.25,1200.50,1200.25,1200.50,3,4,7.00
02/13/2012,22:43,1200.25,1200.50,1200.25,1200.25,4,6,10.00
02/13/2012,22:44,1200.25,1200.50,1200.25,1200.50,67,19,86.00
02/13/2012,22:45,1200.50,1200.50,1200.50,1200.50,100,0,100.00
02/13/2012,22:46,1200.50,1200.75,1200.50,1200.75,174,12,186.00
02/13/2012,22:47,1200.75,1200.75,1200.50,1200.50,6,61,67.00
02/13/2012,22:48,1200.50,1200.75,1200.50,1200.75,1,22,23.00
02/13/2012,22:49,1200.50,1200.75,1200.25,1200.75,30,21,51.00
02/13/2012,22:50,1200.50,1200.75,1200.50,1200.50,2,105,107.00
02/13/2012,22:51,1200.25,1200.50,1200.25,1200.50,88,6,94.00
02/13/2012,22:52,1200.25,1200.50,1200.25,1200.25,1,8,9.00
02/13/2012,22:53,1200.50,1200.50,1200.25,1200.25,35,43,78.00
02/13/2012,22:54,1200.25,1200.25,1200.25,1200.25,0,7,7.00
02/13/2012,22:55,1200.50,1200.50,1200.25,1200.25,18,61,79.00
02/13/2012,22:56,1200.25,1200.50,1200.25,1200.50,120,5,125.00
02/13/2012,22:57,1200.50,1200.50,1200.25,1200.50,6,5,11.00
02/13/2012,22:58,1200.50,1200.50,1200.25,1200.25,72,4,76.00
02/13/2012,22:59,1200.50,1200.50,1200.25,1200.50,66,1,67.00
02/13/2012,23:00,1200.50,1200.50,1200.25,1200.25,24,2,26.00
02/13/2012,23:01,1200.50,1200.75,1200.25,1200.50,117,13,130.00
02/13/2012,23:02,1200.50,1200.50,1200.25,1200.50,23,2,25.00
02/13/2012,23:03,1200.50,1200.50,1200.25,1200.50,22,2,24.00
02/13/2012,23:04,1200.25,1200.50,1200.25,1200.25,97,5,102.00
02/13/2012,23:05,1200.25,1200.50,1200.25,1200.50,7,4,11.00
02/13/2012,23:06,1200.25,1200.50,1200.25,1200.25,5,67,72.00
02/13/2012,23:07,1200.25,1200.50,1200.25,1200.25,4,15,19.00
02/13/2012,23:08,1200.25,1200.50,1200.25,1200.25,8,4,12.00
02/13/2012,23:09,1200.25,1200.50,1200.25,1200.25,2,7,9.00
02/13/2012,23:10,1200.50,1200.50,1200.25,1200.25,8,18,26.00
02/13/2012,23:11,1200.50,1200.50,1200.50,1200.50,2,0,2.00
02/13/2012,23:12,1200.50,1200.50,1200.25,1200.25,1,1,2.00
02/13/2012,23:13,1200.25,1200.50,1200.25,1200.50,156,2,158.00
02/13/2012,23:14,1200.25,1200.25,1200.25,1200.25,0,74,74.00
02/13/2012,23:15,1200.00,1200.00,1200.00,1200.00,0,8,8.00
02/13/2012,23:16,1200.00,1200.25,1200.00,1200.25,1,14,15.00
02/13/2012,23:17,1200.25,1200.25,1200.00,1200.00,58,1,59.00
02/13/2012,23:18,1200.00,1200.25,1200.00,1200.00,1,42,43.00
02/13/2012,23:19,1200.25,1200.50,1200.25,1200.25,27,23,50.00
02/13/2012,23:21,1200.25,1200.25,1200.25,1200.25,0,5,5.00
02/13/2012,23:22,1200.00,1200.50,1200.00,1200.25,261,6,267.00
02/13/2012,23:23,1200.25,1200.50,1200.00,1200.50,266,162,428.00
02/13/2012,23:24,1200.50,1200.50,1200.00,1200.00,85,57,142.00
02/13/2012,23:25,1200.00,1200.00,1200.00,1200.00,0,3,3.00
02/13/2012,23:26,1200.25,1200.25,1200.00,1200.00,4,12,16.00
02/13/2012,23:27,1200.00,1200.00,1199.75,1200.00,28,111,139.00
02/13/2012,23:28,1199.75,1199.75,1199.50,1199.75,21,156,177.00
02/13/2012,23:29,1199.50,1199.75,1199.50,1199.75,41,4,45.00
02/13/2012,23:30,1199.75,1199.75,1199.50,1199.50,118,92,210.00
02/13/2012,23:31,1199.50,1199.75,1199.50,1199.50,21,11,32.00
02/13/2012,23:32,1199.50,1199.50,1199.25,1199.25,3,202,205.00
02/13/2012,23:33,1199.50,1199.50,1199.25,1199.25,15,3,18.00
02/13/2012,23:34,1199.50,1199.75,1199.50,1199.75,175,0,175.00
02/13/2012,23:35,1199.75,1199.75,1199.50,1199.50,3,6,9.00
02/13/2012,23:36,1199.50,1199.50,1199.50,1199.50,0,16,16.00
02/13/2012,23:37,1199.50,1199.75,1199.50,1199.50,29,24,53.00
02/13/2012,23:38,1199.75,1200.00,1199.75,1200.00,44,0,44.00
02/13/2012,23:39,1200.00,1200.00,1199.75,1200.00,19,2,21.00
02/13/2012,23:40,1199.75,1200.00,1199.75,1200.00,12,7,19.00
02/13/2012,23:41,1200.00,1200.00,1200.00,1200.00,8,0,8.00
02/13/2012,23:42,1200.00,1200.00,1199.75,1199.75,21,4,25.00
02/13/2012,23:43,1199.75,1200.00,1199.75,1199.75,2,16,18.00
02/13/2012,23:44,1199.75,1199.75,1199.75,1199.75,0,2,2.00
02/13/2012,23:45,1199.75,1199.75,1199.50,1199.75,11,84,95.00
02/13/2012,23:46,1199.75,1199.75,1199.50,1199.50,7,1,8.00
02/13/2012,23:47,1199.50,1199.75,1199.25,1199.75,23,62,85.00
02/13/2012,23:48,1199.75,1199.75,1199.50,1199.75,6,2,8.00
02/13/2012,23:49,1199.75,1199.75,1199.25,1199.50,14,86,100.00
02/13/2012,23:50,1199.50,1199.75,1199.25,1199.75,150,3,153.00
02/13/2012,23:51,1199.75,1199.75,1199.50,1199.75,46,1,47.00
02/13/2012,23:52,1199.50,1199.75,1199.50,1199.75,14,1,15.00
02/13/2012,23:53,1199.75,1199.75,1199.75,1199.75,18,0,18.00
02/13/2012,23:54,1199.75,1200.00,1199.75,1200.00,58,5,63.00
02/13/2012,23:55,1199.75,1200.00,1199.75,1200.00,62,51,113.00
02/13/2012,23:56,1200.00,1200.25,1200.00,1200.25,47,0,47.00
02/13/2012,23:57,1200.25,1200.25,1200.00,1200.00,3,1,4.00
02/13/2012,23:58,1200.25,1200.25,1200.00,1200.00,8,37,45.00
02/13/2012,23:59,1200.00,1200.00,1199.75,1200.00,2,7,9.00
02/14/2012,00:00,1200.00,1200.25,1200.00,1200.00,34,10,44.00
02/14/2012,00:01,1200.00,1200.25,1199.75,1200.25,100,67,167.00
02/14/2012,00:02,1200.25,1200.25,1200.00,1200.00,73,21,94.00
02/14/2012,00:03,1200.00,1200.25,1199.75,1199.75,65,186,251.00
02/14/2012,00:04,1199.75,1200.00,1199.75,1199.75,32,30,62.00
02/14/2012,00:05,1199.75,1200.00,1199.50,1199.50,187,201,388.00
02/14/2012,00:06,1199.75,1199.75,1199.50,1199.50,5,251,256.00
02/14/2012,00:07,1199.75,1199.75,1199.50,1199.50,37,40,77.00
02/14/2012,00:08,1199.50,1199.50,1199.25,1199.50,80,37,117.00
02/14/2012,00:09,1199.50,1199.75,1199.50,1199.50,179,7,186.00
02/14/2012,00:10,1199.75,1200.00,1199.75,1199.75,279,24,303.00
02/14/2012,00:11,1199.75,1199.75,1199.50,1199.50,3,68,71.00
02/14/2012,00:12,1199.50,1199.50,1199.25,1199.25,0,162,162.00
02/14/2012,00:13,1199.50,1199.50,1199.00,1199.25,20,285,305.00
02/14/2012,00:14,1199.00,1199.50,1199.00,1199.50,173,1,174.00
02/14/2012,00:15,1199.50,1199.75,1199.25,1199.50,3,56,59.00
02/14/2012,00:16,1199.25,1199.50,1199.00,1199.25,30,187,217.00
02/14/2012,00:17,1199.25,1199.25,1199.00,1199.25,90,3,93.00
02/14/2012,00:18,1199.25,1199.50,1199.25,1199.25,12,17,29.00
02/14/2012,00:19,1199.25,1199.50,1199.00,1199.25,44,80,124.00
02/14/2012,00:20,1199.25,1199.25,1199.00,1199.25,17,14,31.00
02/14/2012,00:21,1199.00,1199.25,1199.00,1199.00,94,200,294.00
02/14/2012,00:22,1199.25,1199.25,1198.75,1199.25,140,70,210.00
02/14/2012,00:23,1199.25,1199.50,1199.00,1199.25,163,8,171.00
02/14/2012,00:24,1199.50,1199.75,1199.25,1199.75,204,23,227.00
02/14/2012,00:25,1200.00,1200.00,1199.50,1199.50,5,191,196.00
02/14/2012,00:26,1199.25,1199.50,1199.25,1199.25,9,279,288.00
02/14/2012,00:27,1199.25,1199.25,1199.00,1199.25,86,83,169.00
02/14/2012,00:28,1199.25,1199.50,1199.00,1199.50,81,4,85.00
02/14/2012,00:29,1199.25,1199.25,1198.75,1199.25,61,177,238.00
02/14/2012,00:30,1199.00,1199.50,1199.00,1199.25,68,17,85.00
02/14/2012,00:31,1199.25,1199.50,1199.25,1199.50,4,35,39.00
02/14/2012,00:32,1199.50,1199.50,1199.25,1199.50,120,1,121.00
02/14/2012,00:33,1199.50,1199.75,1199.50,1199.50,143,141,284.00
02/14/2012,00:34,1199.50,1199.75,1199.50,1199.50,115,97,212.00
02/14/2012,00:35,1199.75,1200.00,1199.50,1200.00,119,22,141.00
02/14/2012,00:36,1200.00,1200.25,1199.75,1200.00,441,143,584.00
02/14/2012,00:37,1200.00,1200.50,1200.00,1200.50,232,70,302.00
02/14/2012,00:38,1200.25,1200.75,1200.25,1200.50,184,82,266.00
02/14/2012,00:39,1200.50,1200.50,1200.50,1200.50,0,9,9.00
02/14/2012,00:40,1200.50,1200.75,1200.50,1200.50,10,8,18.00
02/14/2012,00:41,1200.50,1200.75,1200.50,1200.75,11,68,79.00
02/14/2012,00:42,1200.50,1200.50,1200.25,1200.50,10,53,63.00
02/14/2012,00:43,1200.25,1200.25,1200.00,1200.00,0,93,93.00
02/14/2012,00:44,1200.25,1200.25,1200.00,1200.25,128,60,188.00
02/14/2012,00:45,1200.00,1200.00,1200.00,1200.00,0,7,7.00
02/14/2012,00:46,1200.00,1200.25,1200.00,1200.25,212,56,268.00
02/14/2012,00:47,1200.25,1200.25,1200.00,1200.00,23,16,39.00
02/14/2012,00:48,1200.00,1200.25,1200.00,1200.25,99,2,101.00
02/14/2012,00:49,1200.25,1200.75,1200.25,1200.75,138,1,139.00
02/14/2012,00:50,1200.75,1200.75,1200.50,1200.75,63,1,64.00
02/14/2012,00:51,1200.75,1200.75,1200.25,1200.25,50,65,115.00
02/14/2012,00:52,1200.25,1200.25,1200.25,1200.25,0,11,11.00
02/14/2012,00:53,1200.25,1200.50,1200.25,1200.50,4,2,6.00
02/14/2012,00:54,1200.50,1200.50,1200.25,1200.50,72,6,78.00
02/14/2012,00:55,1200.50,1200.75,1200.50,1200.50,16,17,33.00
02/14/2012,00:56,1200.50,1200.75,1200.50,1200.50,8,17,25.00
02/14/2012,00:57,1200.50,1200.50,1200.25,1200.50,77,22,99.00
02/14/2012,00:58,1200.50,1200.50,1200.25,1200.25,25,148,173.00
02/14/2012,00:59,1200.50,1200.75,1200.50,1200.50,90,2,92.00
02/14/2012,01:00,1200.75,1201.00,1200.50,1200.75,136,28,164.00
02/14/2012,01:01,1201.00,1201.00,1200.25,1200.50,198,219,417.00
02/14/2012,01:02,1200.50,1200.50,1200.00,1200.00,46,158,204.00
02/14/2012,01:03,1200.00,1200.25,1199.50,1199.50,302,442,744.00
02/14/2012,01:04,1199.50,1199.75,1199.25,1199.50,161,432,593.00
02/14/2012,01:05,1199.25,1199.50,1199.25,1199.25,87,96,183.00
02/14/2012,01:06,1199.25,1199.50,1199.25,1199.50,46,320,366.00
02/14/2012,01:07,1199.50,1200.00,1199.25,1199.25,155,214,369.00
02/14/2012,01:08,1199.25,1199.50,1199.00,1199.25,143,260,403.00
02/14/2012,01:09,1199.25,1200.00,1199.25,1200.00,452,179,631.00
02/14/2012,01:10,1200.00,1200.75,1200.00,1200.50,1003,27,1030.00
02/14/2012,01:11,1200.75,1201.25,1200.75,1200.75,636,484,1120.00
02/14/2012,01:12,1201.00,1201.50,1201.00,1201.25,632,369,1001.00
02/14/2012,01:13,1201.25,1201.75,1201.00,1201.75,618,140,758.00
02/14/2012,01:14,1201.75,1201.75,1201.25,1201.25,73,374,447.00
02/14/2012,01:15,1201.50,1201.50,1201.00,1201.00,45,297,342.00
02/14/2012,01:16,1201.00,1201.25,1200.25,1200.75,71,1018,1089.00
02/14/2012,01:17,1200.75,1201.00,1200.50,1200.75,371,276,647.00
02/14/2012,01:18,1200.75,1201.00,1200.50,1200.50,90,130,220.00
02/14/2012,01:19,1200.75,1201.00,1200.50,1200.75,111,105,216.00
02/14/2012,01:20,1200.50,1200.50,1200.00,1200.25,84,304,388.00
02/14/2012,01:21,1200.50,1201.25,1200.25,1201.00,412,63,475.00
02/14/2012,01:22,1201.00,1201.00,1200.75,1200.75,79,140,219.00
02/14/2012,01:23,1200.75,1201.00,1200.25,1200.25,3,245,248.00
02/14/2012,01:24,1200.50,1200.50,1200.00,1200.25,86,180,266.00
02/14/2012,01:25,1200.25,1200.25,1200.00,1200.00,100,1,101.00
02/14/2012,01:26,1200.00,1200.00,1199.50,1199.75,191,654,845.00
02/14/2012,01:27,1199.75,1200.00,1199.50,1199.75,54,121,175.00
02/14/2012,01:28,1200.00,1200.50,1200.00,1200.00,238,98,336.00
02/14/2012,01:29,1200.25,1200.25,1199.75,1200.00,21,59,80.00
02/14/2012,01:30,1199.75,1200.00,1199.50,1199.75,141,524,665.00
02/14/2012,01:31,1199.75,1200.75,1199.75,1200.50,418,435,853.00
02/14/2012,01:32,1200.25,1200.75,1200.25,1200.50,119,25,144.00
02/14/2012,01:33,1200.75,1200.75,1199.50,1199.75,368,631,999.00
02/14/2012,01:34,1200.00,1200.00,1199.50,1199.50,38,137,175.00
02/14/2012,01:35,1199.50,1200.25,1199.50,1200.25,450,5,455.00
02/14/2012,01:36,1200.50,1201.50,1200.50,1201.25,890,218,1108.00
02/14/2012,01:37,1201.25,1201.50,1201.00,1201.50,260,251,511.00
02/14/2012,01:38,1201.50,1201.75,1201.00,1201.25,496,320,816.00
02/14/2012,01:39,1201.25,1201.50,1201.25,1201.25,199,248,447.00
02/14/2012,01:40,1201.25,1201.75,1201.00,1201.50,458,282,740.00
02/14/2012,01:41,1201.50,1202.00,1201.50,1202.00,426,26,452.00
02/14/2012,01:42,1202.00,1202.00,1201.75,1201.75,65,55,120.00
02/14/2012,01:43,1202.00,1202.00,1201.50,1201.50,30,263,293.00
02/14/2012,01:44,1201.50,1201.50,1201.25,1201.50,357,134,491.00
02/14/2012,01:45,1201.50,1201.75,1201.25,1201.75,188,3,191.00
02/14/2012,01:46,1201.75,1202.25,1201.75,1202.25,1000,27,1027.00
02/14/2012,01:47,1202.25,1202.25,1201.75,1202.00,89,144,233.00
02/14/2012,01:48,1202.00,1202.00,1201.75,1201.75,34,20,54.00
02/14/2012,01:49,1201.75,1201.75,1201.50,1201.50,16,225,241.00
02/14/2012,01:50,1201.50,1201.50,1201.50,1201.50,0,231,231.00
02/14/2012,01:51,1201.25,1201.75,1201.25,1201.50,87,74,161.00
02/14/2012,01:52,1201.50,1201.75,1201.50,1201.50,6,25,31.00
02/14/2012,01:53,1201.50,1201.50,1201.25,1201.25,0,366,366.00
02/14/2012,01:54,1201.25,1201.50,1200.75,1201.00,237,485,722.00
02/14/2012,01:55,1201.00,1201.25,1200.75,1201.25,167,4,171.00
02/14/2012,01:56,1201.00,1201.25,1201.00,1201.25,148,272,420.00
02/14/2012,01:57,1201.25,1201.25,1201.00,1201.00,71,2,73.00
02/14/2012,01:58,1201.25,1201.25,1201.00,1201.00,37,17,54.00
02/14/2012,01:59,1201.25,1201.25,1200.75,1200.75,12,172,184.00
02/14/2012,02:00,1201.00,1201.00,1200.25,1200.25,5,252,257.00
02/14/2012,02:01,1200.50,1200.75,1200.50,1200.75,670,21,691.00
02/14/2012,02:02,1200.75,1201.25,1200.75,1201.25,276,41,317.00
02/14/2012,02:03,1201.25,1201.50,1201.00,1201.00,156,149,305.00
02/14/2012,02:04,1201.25,1201.75,1201.25,1201.50,371,31,402.00
02/14/2012,02:05,1201.50,1202.00,1201.50,1201.75,373,204,577.00
02/14/2012,02:06,1201.75,1201.75,1201.50,1201.50,101,616,717.00
02/14/2012,02:07,1201.50,1201.75,1201.50,1201.50,1,236,237.00
02/14/2012,02:08,1201.25,1201.50,1201.25,1201.50,85,5,90.00
02/14/2012,02:09,1201.25,1201.50,1201.25,1201.25,2,126,128.00
02/14/2012,02:10,1201.25,1201.75,1201.25,1201.75,452,10,462.00
02/14/2012,02:11,1202.00,1202.25,1201.50,1201.50,179,350,529.00
02/14/2012,02:12,1201.75,1201.75,1201.50,1201.50,5,10,15.00
02/14/2012,02:13,1201.50,1201.50,1201.50,1201.50,0,240,240.00
02/14/2012,02:14,1201.25,1201.50,1201.25,1201.50,28,1,29.00
02/14/2012,02:15,1201.50,1201.50,1201.25,1201.25,40,215,255.00
02/14/2012,02:16,1201.00,1201.25,1200.75,1200.75,39,319,358.00
02/14/2012,02:17,1200.75,1201.00,1200.50,1200.50,187,285,472.00
02/14/2012,02:18,1200.75,1200.75,1200.50,1200.75,89,2,91.00
02/14/2012,02:19,1200.75,1201.00,1200.75,1200.75,25,134,159.00
02/14/2012,02:20,1200.75,1201.50,1200.75,1201.50,344,53,397.00
02/14/2012,02:21,1201.25,1201.25,1201.00,1201.00,0,212,212.00
02/14/2012,02:22,1201.00,1201.00,1200.75,1201.00,2,90,92.00
02/14/2012,02:23,1201.00,1201.00,1200.50,1200.75,16,104,120.00
02/14/2012,02:24,1200.50,1201.00,1200.50,1200.75,230,282,512.00
02/14/2012,02:25,1201.00,1201.00,1201.00,1201.00,248,0,248.00
02/14/2012,02:26,1201.25,1201.50,1201.00,1201.50,82,188,270.00
02/14/2012,02:27,1201.50,1201.50,1200.75,1200.75,78,675,753.00
02/14/2012,02:28,1200.75,1200.75,1200.50,1200.75,9,79,88.00
02/14/2012,02:29,1200.50,1200.50,1200.00,1200.25,220,512,732.00
02/14/2012,02:30,1200.25,1200.50,1200.25,1200.25,4,95,99.00
02/14/2012,02:31,1200.50,1200.50,1199.50,1200.00,533,620,1153.00
02/14/2012,02:32,1200.00,1200.25,1199.75,1200.00,387,323,710.00
02/14/2012,02:33,1200.00,1200.00,1199.75,1200.00,206,34,240.00
02/14/2012,02:34,1200.00,1200.25,1199.75,1200.25,215,126,341.00
02/14/2012,02:35,1200.25,1200.50,1200.25,1200.25,274,109,383.00
02/14/2012,02:36,1200.00,1200.25,1200.00,1200.25,1,136,137.00
02/14/2012,02:37,1200.00,1200.25,1200.00,1200.25,111,154,265.00
02/14/2012,02:38,1200.25,1200.25,1199.75,1199.75,51,80,131.00
02/14/2012,02:39,1199.75,1200.00,1199.50,1200.00,272,174,446.00
02/14/2012,02:40,1200.00,1200.50,1200.00,1200.25,325,298,623.00
02/14/2012,02:41,1200.25,1200.50,1200.00,1200.25,119,187,306.00
02/14/2012,02:42,1200.00,1200.25,1199.75,1200.25,162,248,410.00
02/14/2012,02:43,1200.00,1200.50,1200.00,1200.50,104,47,151.00
02/14/2012,02:44,1200.50,1200.50,1200.25,1200.50,320,7,327.00
02/14/2012,02:45,1200.50,1200.75,1200.50,1200.75,282,11,293.00
02/14/2012,02:46,1200.75,1201.25,1200.75,1201.00,111,195,306.00
02/14/2012,02:47,1200.75,1201.00,1200.75,1201.00,125,111,236.00
02/14/2012,02:48,1201.25,1201.25,1201.25,1201.25,203,0,203.00
02/14/2012,02:49,1201.25,1201.25,1201.00,1201.25,223,59,282.00
02/14/2012,02:50,1201.25,1201.50,1201.00,1201.25,41,84,125.00
02/14/2012,02:51,1201.25,1201.25,1201.00,1201.00,110,247,357.00
02/14/2012,02:52,1201.00,1201.00,1200.75,1200.75,26,171,197.00
02/14/2012,02:53,1201.00,1201.25,1200.75,1200.75,73,46,119.00
02/14/2012,02:54,1200.75,1200.75,1200.50,1200.75,133,117,250.00
02/14/2012,02:55,1200.50,1201.00,1200.50,1200.75,253,2,255.00
02/14/2012,02:56,1200.75,1201.50,1200.75,1201.25,145,2,147.00
02/14/2012,02:57,1201.50,1201.50,1201.25,1201.25,46,6,52.00
02/14/2012,02:58,1201.50,1201.50,1201.25,1201.25,25,9,34.00
02/14/2012,02:59,1201.25,1201.50,1201.25,1201.50,2,2,4.00
02/14/2012,03:00,1201.25,1201.75,1201.25,1201.75,638,1,639.00
02/14/2012,03:01,1202.00,1203.25,1202.00,1202.50,1892,983,2875.00
02/14/2012,03:02,1202.75,1203.25,1202.75,1203.00,338,314,652.00
02/14/2012,03:03,1203.00,1203.25,1202.75,1202.75,68,400,468.00
02/14/2012,03:04,1202.50,1202.75,1202.25,1202.50,120,770,890.00
02/14/2012,03:05,1202.75,1203.00,1202.50,1202.75,193,222,415.00
02/14/2012,03:06,1202.75,1203.00,1202.75,1202.75,55,22,77.00
02/14/2012,03:07,1202.75,1202.75,1202.75,1202.75,0,339,339.00
02/14/2012,03:08,1202.50,1202.75,1202.25,1202.25,220,375,595.00
02/14/2012,03:09,1202.50,1202.75,1202.50,1202.50,107,14,121.00
02/14/2012,03:10,1202.75,1203.00,1202.75,1202.75,273,3,276.00
02/14/2012,03:11,1202.75,1202.75,1202.25,1202.25,5,425,430.00
02/14/2012,03:12,1202.50,1202.50,1202.25,1202.50,430,8,438.00
02/14/2012,03:13,1202.50,1202.75,1202.50,1202.50,36,55,91.00
02/14/2012,03:14,1202.50,1202.50,1202.50,1202.50,0,39,39.00
02/14/2012,03:15,1202.50,1202.50,1202.25,1202.50,39,86,125.00
02/14/2012,03:16,1202.75,1202.75,1202.75,1202.75,251,0,251.00
02/14/2012,03:17,1202.75,1202.75,1202.50,1202.75,13,21,34.00
02/14/2012,03:18,1202.75,1203.00,1202.25,1202.25,45,460,505.00
02/14/2012,03:19,1202.25,1203.00,1202.25,1202.75,164,4,168.00
02/14/2012,03:20,1203.00,1203.25,1202.75,1203.00,138,257,395.00
02/14/2012,03:21,1203.25,1203.50,1203.00,1203.25,296,27,323.00
02/14/2012,03:22,1203.50,1204.00,1203.50,1204.00,744,50,794.00
02/14/2012,03:23,1203.75,1204.50,1203.75,1204.25,1484,249,1733.00
02/14/2012,03:24,1204.00,1204.50,1204.00,1204.50,478,461,939.00
02/14/2012,03:25,1204.25,1205.25,1204.25,1205.00,3370,454,3824.00
02/14/2012,03:26,1205.00,1205.25,1204.75,1204.75,64,573,637.00
02/14/2012,03:27,1205.00,1205.00,1204.75,1205.00,696,64,760.00
02/14/2012,03:28,1205.00,1205.00,1204.75,1205.00,41,1,42.00
02/14/2012,03:29,1205.00,1206.00,1205.00,1206.00,2236,357,2593.00
02/14/2012,03:30,1205.75,1206.50,1205.75,1206.50,2151,519,2670.00
02/14/2012,03:31,1206.25,1207.00,1205.75,1206.00,1481,1131,2612.00
02/14/2012,03:32,1206.00,1206.25,1205.50,1205.75,255,442,697.00
02/14/2012,03:33,1205.75,1206.00,1205.75,1206.00,134,184,318.00
02/14/2012,03:34,1205.75,1205.75,1205.25,1205.25,14,687,701.00
02/14/2012,03:35,1205.25,1205.50,1205.00,1205.50,505,459,964.00
02/14/2012,03:36,1205.50,1205.75,1205.50,1205.50,96,116,212.00
02/14/2012,03:37,1205.75,1206.25,1205.50,1205.75,698,390,1088.00
02/14/2012,03:38,1205.75,1206.00,1205.50,1205.50,27,249,276.00
02/14/2012,03:39,1205.75,1206.00,1205.75,1205.75,139,330,469.00
02/14/2012,03:40,1205.75,1205.75,1205.25,1205.50,13,173,186.00
02/14/2012,03:41,1205.50,1205.75,1205.50,1205.50,239,4,243.00
02/14/2012,03:42,1205.50,1205.75,1205.50,1205.75,69,1,70.00
02/14/2012,03:43,1205.75,1206.00,1205.75,1206.00,387,108,495.00
02/14/2012,03:44,1205.75,1206.25,1205.75,1206.00,258,54,312.00
02/14/2012,03:45,1205.75,1206.00,1205.50,1205.75,66,247,313.00
02/14/2012,03:46,1205.75,1206.00,1205.75,1205.75,25,3,28.00
02/14/2012,03:47,1205.75,1206.00,1205.75,1205.75,1,206,207.00
02/14/2012,03:48,1206.00,1206.25,1206.00,1206.00,345,318,663.00
02/14/2012,03:49,1206.00,1206.00,1205.75,1206.00,525,268,793.00
02/14/2012,03:50,1205.75,1206.00,1205.75,1205.75,331,17,348.00
02/14/2012,03:51,1206.00,1206.25,1205.75,1206.00,179,254,433.00
02/14/2012,03:52,1206.00,1206.25,1206.00,1206.00,34,113,147.00
02/14/2012,03:53,1206.25,1206.25,1206.00,1206.00,22,448,470.00
02/14/2012,03:54,1206.00,1206.25,1205.50,1205.50,80,253,333.00
02/14/2012,03:55,1205.50,1205.75,1205.50,1205.75,109,73,182.00
02/14/2012,03:56,1205.75,1205.75,1205.50,1205.50,98,32,130.00
02/14/2012,03:57,1205.50,1205.75,1205.50,1205.50,23,116,139.00
02/14/2012,03:58,1205.50,1205.75,1205.50,1205.75,138,342,480.00
02/14/2012,03:59,1205.50,1205.75,1205.50,1205.75,198,4,202.00
02/14/2012,04:00,1205.75,1206.00,1205.75,1205.75,45,24,69.00
02/14/2012,04:01,1205.75,1205.75,1205.50,1205.75,146,53,199.00
02/14/2012,04:02,1205.75,1205.75,1205.00,1205.00,66,457,523.00
02/14/2012,04:03,1205.00,1205.25,1205.00,1205.00,116,318,434.00
02/14/2012,04:04,1205.00,1205.00,1205.00,1205.00,0,145,145.00
02/14/2012,04:05,1205.00,1205.25,1205.00,1205.25,219,35,254.00
02/14/2012,04:06,1205.25,1205.50,1205.25,1205.25,76,169,245.00
02/14/2012,04:07,1205.25,1205.25,1204.75,1205.00,5,273,278.00
02/14/2012,04:08,1205.00,1205.00,1204.75,1205.00,205,1,206.00
02/14/2012,04:09,1204.75,1205.00,1204.75,1204.75,16,283,299.00
02/14/2012,04:10,1204.75,1205.00,1204.75,1205.00,270,5,275.00
02/14/2012,04:11,1205.00,1205.25,1204.75,1205.25,85,3,88.00
02/14/2012,04:12,1205.25,1205.25,1205.00,1205.00,1,177,178.00
02/14/2012,04:13,1204.75,1205.00,1204.75,1205.00,72,20,92.00
02/14/2012,04:14,1205.00,1205.00,1204.50,1204.75,24,175,199.00
02/14/2012,04:15,1205.00,1205.50,1204.75,1205.25,570,78,648.00
02/14/2012,04:16,1205.00,1205.25,1205.00,1205.25,40,374,414.00
02/14/2012,04:17,1205.25,1205.25,1205.25,1205.25,219,0,219.00
02/14/2012,04:18,1205.25,1205.25,1205.00,1205.25,118,126,244.00
02/14/2012,04:19,1205.25,1205.25,1205.25,1205.25,97,0,97.00
02/14/2012,04:20,1205.50,1205.50,1205.25,1205.25,58,33,91.00
02/14/2012,04:21,1205.25,1205.25,1204.75,1205.00,85,163,248.00
02/14/2012,04:22,1204.75,1205.00,1204.75,1205.00,165,230,395.00
02/14/2012,04:23,1205.00,1205.25,1204.75,1204.75,18,48,66.00
02/14/2012,04:24,1205.00,1205.00,1204.75,1205.00,29,12,41.00
02/14/2012,04:25,1204.75,1205.00,1204.75,1204.75,1,121,122.00
02/14/2012,04:26,1204.75,1205.00,1204.75,1205.00,133,130,263.00
02/14/2012,04:27,1205.25,1205.25,1204.75,1204.75,3,109,112.00
02/14/2012,04:28,1204.75,1205.00,1204.75,1205.00,2,5,7.00
02/14/2012,04:29,1205.00,1205.00,1204.75,1204.75,69,226,295.00
02/14/2012,04:30,1204.75,1204.75,1204.75,1204.75,0,55,55.00
02/14/2012,04:31,1204.75,1204.75,1204.50,1204.75,15,90,105.00
02/14/2012,04:32,1204.75,1204.75,1204.50,1204.50,6,50,56.00
02/14/2012,04:33,1204.75,1205.00,1204.75,1204.75,146,1,147.00
02/14/2012,04:34,1204.75,1205.00,1204.75,1205.00,1,8,9.00
02/14/2012,04:35,1205.00,1205.00,1204.75,1205.00,186,17,203.00
02/14/2012,04:36,1205.00,1205.00,1205.00,1205.00,272,0,272.00
02/14/2012,04:37,1205.00,1205.00,1204.75,1204.75,12,8,20.00
02/14/2012,04:38,1205.00,1205.00,1204.75,1205.00,18,4,22.00
02/14/2012,04:39,1204.75,1205.00,1204.75,1205.00,37,84,121.00
02/14/2012,04:40,1205.00,1205.00,1205.00,1205.00,41,0,41.00
02/14/2012,04:41,1205.00,1205.00,1205.00,1205.00,44,0,44.00
02/14/2012,04:42,1204.75,1205.25,1204.75,1205.25,149,50,199.00
02/14/2012,04:43,1205.25,1205.25,1205.00,1205.00,20,48,68.00
02/14/2012,04:44,1205.25,1205.50,1205.25,1205.50,380,2,382.00
02/14/2012,04:45,1205.50,1205.75,1205.50,1205.75,339,12,351.00
02/14/2012,04:46,1205.75,1205.75,1205.50,1205.75,139,4,143.00
02/14/2012,04:47,1205.50,1206.00,1205.50,1205.75,199,148,347.00
02/14/2012,04:48,1205.75,1205.75,1205.50,1205.50,153,760,913.00
02/14/2012,04:49,1205.75,1205.75,1205.25,1205.25,126,270,396.00
02/14/2012,04:50,1205.50,1205.75,1205.50,1205.50,490,21,511.00
02/14/2012,04:51,1205.50,1205.75,1205.50,1205.50,14,325,339.00
02/14/2012,04:52,1205.50,1205.75,1205.50,1205.50,13,108,121.00
02/14/2012,04:53,1205.50,1205.50,1205.25,1205.25,0,28,28.00
02/14/2012,04:54,1205.50,1205.75,1205.50,1205.50,256,1,257.00
02/14/2012,04:55,1205.50,1205.75,1205.25,1205.50,349,148,497.00
02/14/2012,04:56,1205.50,1205.75,1205.50,1205.75,97,14,111.00
02/14/2012,04:57,1205.50,1206.00,1205.50,1205.75,113,23,136.00
02/14/2012,04:58,1205.75,1206.00,1205.75,1205.75,9,125,134.00
02/14/2012,04:59,1205.75,1206.25,1205.50,1206.00,688,6,694.00
02/14/2012,05:00,1206.00,1206.00,1205.50,1205.75,16,276,292.00
02/14/2012,05:01,1205.75,1206.00,1205.75,1205.75,1051,273,1324.00
02/14/2012,05:02,1206.00,1206.00,1205.75,1206.00,24,19,43.00
02/14/2012,05:03,1205.75,1206.00,1205.50,1205.75,48,227,275.00
02/14/2012,05:04,1205.50,1205.75,1205.50,1205.75,169,4,173.00
02/14/2012,05:05,1205.75,1205.75,1205.50,1205.75,174,5,179.00
02/14/2012,05:06,1205.50,1205.75,1205.50,1205.75,6,15,21.00
02/14/2012,05:07,1205.50,1206.00,1205.50,1205.50,37,148,185.00
02/14/2012,05:08,1205.50,1205.75,1205.50,1205.75,394,200,594.00
02/14/2012,05:09,1205.75,1206.00,1205.75,1205.75,319,257,576.00
02/14/2012,05:10,1205.75,1206.00,1205.75,1206.00,2,206,208.00
02/14/2012,05:11,1206.00,1206.00,1205.75,1205.75,4,22,26.00
02/14/2012,05:12,1205.75,1206.00,1205.75,1205.75,1,137,138.00
02/14/2012,05:13,1205.75,1206.00,1205.75,1206.00,234,58,292.00
02/14/2012,05:14,1206.25,1206.25,1206.00,1206.00,137,157,294.00
02/14/2012,05:15,1206.00,1206.50,1206.00,1206.00,340,334,674.00
02/14/2012,05:16,1206.25,1206.25,1206.00,1206.00,119,256,375.00
02/14/2012,05:17,1206.25,1206.25,1205.75,1205.75,63,236,299.00
02/14/2012,05:18,1206.00,1206.00,1205.75,1206.00,12,162,174.00
02/14/2012,05:19,1206.00,1206.00,1205.75,1206.00,25,1,26.00
02/14/2012,05:20,1206.00,1206.00,1205.00,1205.25,92,1919,2011.00
02/14/2012,05:21,1205.25,1205.50,1205.25,1205.50,588,29,617.00
02/14/2012,05:22,1205.50,1205.50,1205.00,1205.25,135,564,699.00
02/14/2012,05:23,1205.25,1205.50,1205.25,1205.50,423,576,999.00
02/14/2012,05:24,1205.50,1205.50,1205.00,1205.25,55,287,342.00
02/14/2012,05:25,1205.25,1205.50,1205.00,1205.25,462,61,523.00
02/14/2012,05:26,1205.25,1205.25,1205.00,1205.00,141,26,167.00
02/14/2012,05:27,1205.00,1205.25,1205.00,1205.25,6,48,54.00
02/14/2012,05:28,1205.25,1205.50,1205.00,1205.25,368,311,679.00
02/14/2012,05:29,1205.25,1205.50,1205.25,1205.50,280,143,423.00
02/14/2012,05:30,1205.50,1205.50,1205.25,1205.25,2,242,244.00
02/14/2012,05:31,1205.25,1205.50,1205.00,1205.25,95,270,365.00
02/14/2012,05:32,1205.25,1205.25,1205.00,1205.25,23,32,55.00
02/14/2012,05:33,1205.50,1205.50,1205.00,1205.25,111,164,275.00
02/14/2012,05:34,1205.25,1205.25,1205.00,1205.00,156,29,185.00
02/14/2012,05:35,1205.25,1205.25,1204.75,1205.00,47,227,274.00
02/14/2012,05:36,1205.00,1205.00,1204.75,1204.75,149,454,603.00
02/14/2012,05:37,1204.50,1204.75,1204.25,1204.75,354,945,1299.00
02/14/2012,05:38,1204.50,1204.75,1204.50,1204.50,4,152,156.00
02/14/2012,05:39,1204.50,1204.75,1204.50,1204.75,5,174,179.00
02/14/2012,05:40,1204.50,1204.50,1204.50,1204.50,0,8,8.00
02/14/2012,05:41,1204.50,1204.75,1204.50,1204.75,8,461,469.00
02/14/2012,05:42,1204.75,1204.75,1204.25,1204.75,264,293,557.00
02/14/2012,05:43,1204.75,1204.75,1204.50,1204.75,5,3,8.00
02/14/2012,05:44,1204.50,1204.75,1204.50,1204.50,18,268,286.00
02/14/2012,05:45,1204.50,1204.75,1204.50,1204.75,27,26,53.00
02/14/2012,05:46,1204.75,1204.75,1204.50,1204.75,30,23,53.00
02/14/2012,05:47,1204.50,1204.75,1204.25,1204.50,9,124,133.00
02/14/2012,05:48,1204.25,1204.50,1204.25,1204.50,53,20,73.00
02/14/2012,05:49,1204.50,1204.50,1203.75,1204.00,240,1150,1390.00
02/14/2012,05:50,1204.00,1204.25,1203.75,1204.00,453,576,1029.00
02/14/2012,05:51,1204.00,1204.00,1203.50,1203.75,427,855,1282.00
02/14/2012,05:52,1203.75,1204.00,1203.50,1203.50,85,972,1057.00
02/14/2012,05:53,1203.50,1203.75,1203.25,1203.50,199,670,869.00
02/14/2012,05:54,1203.25,1203.75,1203.25,1203.50,386,394,780.00
02/14/2012,05:55,1203.25,1203.50,1203.25,1203.50,184,97,281.00
02/14/2012,05:56,1203.50,1203.75,1203.50,1203.50,49,103,152.00
02/14/2012,05:57,1203.50,1203.75,1203.50,1203.50,1,22,23.00
02/14/2012,05:58,1203.50,1204.00,1203.50,1203.75,572,28,600.00
02/14/2012,05:59,1203.75,1204.00,1203.75,1203.75,83,62,145.00
02/14/2012,06:00,1204.00,1204.25,1203.75,1204.00,821,289,1110.00
02/14/2012,06:01,1203.75,1204.00,1203.50,1203.75,71,302,373.00
02/14/2012,06:02,1203.50,1203.75,1203.50,1203.75,65,52,117.00
02/14/2012,06:03,1203.75,1203.75,1203.25,1203.25,8,504,512.00
02/14/2012,06:04,1203.25,1203.50,1203.25,1203.50,548,28,576.00
02/14/2012,06:05,1203.50,1203.50,1203.00,1203.00,156,614,770.00
02/14/2012,06:06,1203.25,1203.25,1203.00,1203.25,22,61,83.00
02/14/2012,06:07,1203.25,1203.50,1203.25,1203.25,757,230,987.00
02/14/2012,06:08,1203.50,1203.50,1203.25,1203.50,168,2,170.00
02/14/2012,06:09,1203.25,1203.75,1203.25,1203.75,532,178,710.00
02/14/2012,06:10,1203.75,1203.75,1203.25,1203.50,159,149,308.00
02/14/2012,06:11,1203.25,1203.50,1203.00,1203.00,208,328,536.00
02/14/2012,06:12,1203.00,1203.25,1202.75,1203.00,24,680,704.00
02/14/2012,06:13,1202.75,1203.00,1202.75,1202.75,68,324,392.00
02/14/2012,06:14,1202.75,1203.00,1202.50,1202.50,90,1379,1469.00
02/14/2012,06:15,1202.50,1203.00,1202.50,1202.75,804,47,851.00
02/14/2012,06:16,1203.00,1203.25,1203.00,1203.00,1247,292,1539.00
02/14/2012,06:17,1202.75,1203.00,1202.75,1202.75,48,566,614.00
02/14/2012,06:18,1202.50,1203.00,1202.50,1202.75,679,108,787.00
02/14/2012,06:19,1202.75,1203.00,1202.75,1203.00,158,59,217.00
02/14/2012,06:20,1203.00,1203.25,1203.00,1203.25,631,59,690.00
02/14/2012,06:21,1203.25,1203.25,1203.00,1203.25,44,88,132.00
02/14/2012,06:22,1203.00,1203.50,1203.00,1203.50,545,404,949.00
02/14/2012,06:23,1203.25,1203.50,1203.00,1203.25,40,202,242.00
02/14/2012,06:24,1203.25,1203.25,1203.00,1203.00,26,564,590.00
02/14/2012,06:25,1202.75,1203.25,1202.75,1203.25,366,551,917.00
02/14/2012,06:26,1203.25,1203.25,1203.00,1203.00,14,16,30.00
02/14/2012,06:27,1203.00,1203.50,1203.00,1203.50,766,331,1097.00
02/14/2012,06:28,1203.25,1203.75,1203.25,1203.75,1296,25,1321.00
02/14/2012,06:29,1203.75,1204.00,1203.50,1204.00,279,710,989.00
02/14/2012,06:30,1203.75,1204.25,1203.75,1204.00,522,463,985.00
02/14/2012,06:31,1204.00,1205.25,1202.00,1202.25,3404,4978,8382.00
02/14/2012,06:32,1202.25,1202.50,1201.75,1202.00,622,1632,2254.00
02/14/2012,06:33,1201.75,1202.25,1201.50,1201.50,593,1474,2067.00
02/14/2012,06:34,1201.75,1201.75,1201.25,1201.50,384,813,1197.00
02/14/2012,06:35,1201.50,1202.00,1201.25,1201.75,814,749,1563.00
02/14/2012,06:36,1201.75,1201.75,1201.25,1201.75,998,414,1412.00
02/14/2012,06:37,1201.75,1201.75,1201.00,1201.25,592,1155,1747.00
02/14/2012,06:38,1201.25,1201.50,1200.75,1201.00,1536,1221,2757.00
02/14/2012,06:39,1201.00,1201.50,1200.75,1201.25,585,667,1252.00
02/14/2012,06:40,1201.25,1201.75,1201.25,1201.75,619,216,835.00
02/14/2012,06:41,1201.75,1201.75,1201.00,1201.50,190,950,1140.00
02/14/2012,06:42,1201.25,1201.25,1201.00,1201.25,211,629,840.00
02/14/2012,06:43,1201.50,1201.50,1201.25,1201.25,439,21,460.00
02/14/2012,06:44,1201.50,1201.50,1200.75,1201.00,244,658,902.00
02/14/2012,06:45,1201.25,1201.25,1200.25,1200.50,474,1647,2121.00
02/14/2012,06:46,1200.50,1200.75,1200.00,1200.00,1080,1343,2423.00
02/14/2012,06:47,1200.25,1200.75,1200.00,1200.25,1052,1024,2076.00
02/14/2012,06:48,1200.25,1200.50,1200.00,1200.00,540,1797,2337.00
02/14/2012,06:49,1200.25,1200.25,1199.50,1200.00,844,1833,2677.00
02/14/2012,06:50,1199.75,1200.25,1199.25,1199.50,1749,2176,3925.00
02/14/2012,06:51,1199.50,1199.75,1198.75,1199.25,1963,3603,5566.00
02/14/2012,06:52,1199.25,1199.75,1199.00,1199.75,1373,23,1396.00
02/14/2012,06:53,1199.75,1200.00,1199.50,1199.75,997,665,1662.00
02/14/2012,06:54,1199.50,1199.75,1199.50,1199.75,299,616,915.00
02/14/2012,06:55,1199.75,1200.25,1199.75,1200.00,990,255,1245.00
02/14/2012,06:56,1200.00,1200.00,1199.25,1199.50,396,3698,4094.00
02/14/2012,06:57,1199.50,1200.00,1199.25,1200.00,1184,203,1387.00
02/14/2012,06:58,1200.00,1200.25,1199.75,1200.00,505,198,703.00
02/14/2012,06:59,1200.00,1200.00,1199.50,1199.50,193,332,525.00
02/14/2012,07:00,1199.75,1200.00,1199.50,1200.00,326,17,343.00
02/14/2012,07:01,1200.00,1200.25,1199.75,1200.25,473,15,488.00
02/14/2012,07:02,1200.25,1200.25,1200.00,1200.00,238,528,766.00
02/14/2012,07:03,1200.00,1200.00,1199.00,1199.00,26,2172,2198.00
02/14/2012,07:04,1199.25,1199.25,1198.50,1198.50,841,2796,3637.00
02/14/2012,07:05,1198.75,1198.75,1198.00,1198.25,1061,2270,3331.00
02/14/2012,07:06,1198.50,1198.75,1198.25,1198.75,1497,364,1861.00
02/14/2012,07:07,1198.75,1199.50,1198.75,1199.25,1178,274,1452.00
02/14/2012,07:08,1199.25,1199.25,1199.00,1199.25,123,69,192.00
02/14/2012,07:09,1199.25,1199.25,1198.75,1199.00,354,440,794.00
02/14/2012,07:10,1199.00,1199.25,1198.75,1199.00,365,142,507.00
02/14/2012,07:11,1199.00,1199.25,1198.75,1199.25,680,167,847.00
02/14/2012,07:12,1199.25,1199.50,1199.00,1199.50,530,407,937.00
02/14/2012,07:13,1199.25,1199.75,1199.25,1199.50,1194,285,1479.00
02/14/2012,07:14,1199.50,1200.00,1199.25,1199.75,883,142,1025.00
02/14/2012,07:15,1200.00,1200.00,1199.50,1199.75,86,1789,1875.00
02/14/2012,07:16,1199.75,1200.00,1199.50,1199.75,1026,387,1413.00
02/14/2012,07:17,1200.00,1200.00,1199.75,1200.00,1129,52,1181.00
02/14/2012,07:18,1199.75,1200.00,1199.75,1200.00,180,148,328.00
02/14/2012,07:19,1199.75,1200.00,1199.75,1200.00,203,458,661.00
02/14/2012,07:20,1200.00,1200.00,1199.75,1199.75,26,229,255.00
02/14/2012,07:21,1199.75,1200.00,1199.50,1199.75,134,445,579.00
02/14/2012,07:22,1199.75,1200.00,1199.50,1200.00,302,54,356.00
02/14/2012,07:23,1200.00,1200.50,1199.75,1200.50,1669,343,2012.00
02/14/2012,07:24,1200.25,1200.75,1200.25,1200.75,2271,87,2358.00
02/14/2012,07:25,1200.50,1200.50,1200.00,1200.25,161,1209,1370.00
02/14/2012,07:26,1200.25,1200.25,1199.75,1200.00,269,855,1124.00
02/14/2012,07:27,1200.25,1200.25,1199.75,1200.00,18,588,606.00
02/14/2012,07:28,1200.00,1200.25,1199.75,1200.00,775,972,1747.00
02/14/2012,07:29,1200.25,1200.25,1199.75,1200.00,57,394,451.00
02/14/2012,07:30,1200.00,1200.25,1199.75,1200.25,1076,127,1203.00
02/14/2012,07:31,1200.50,1200.50,1199.25,1200.25,2975,4907,7882.00
02/14/2012,07:32,1200.00,1200.25,1199.50,1200.00,1733,1165,2898.00
02/14/2012,07:33,1200.25,1200.75,1200.00,1200.25,2008,1265,3273.00
02/14/2012,07:34,1200.50,1200.75,1200.25,1200.75,1273,1405,2678.00
02/14/2012,07:35,1200.75,1200.75,1200.00,1200.25,1763,1211,2974.00
02/14/2012,07:36,1200.25,1200.50,1199.50,1199.50,869,2184,3053.00
02/14/2012,07:37,1199.75,1200.75,1199.50,1200.75,4563,1415,5978.00
02/14/2012,07:38,1200.75,1201.00,1199.75,1200.00,1011,2571,3582.00
02/14/2012,07:39,1200.00,1200.25,1199.75,1200.00,1187,1165,2352.00
02/14/2012,07:40,1200.00,1200.00,1199.50,1199.75,2140,1410,3550.00
02/14/2012,07:41,1199.75,1200.75,1199.75,1200.25,1709,1806,3515.00
02/14/2012,07:42,1200.25,1200.75,1199.75,1200.50,2945,1293,4238.00
02/14/2012,07:43,1200.50,1201.00,1200.25,1200.50,2436,1606,4042.00
02/14/2012,07:44,1200.75,1201.00,1200.50,1201.00,1530,750,2280.00
02/14/2012,07:45,1201.00,1201.00,1200.50,1200.75,1067,999,2066.00
02/14/2012,07:46,1200.75,1201.75,1200.75,1201.50,5342,2762,8104.00
02/14/2012,07:47,1201.50,1201.75,1200.75,1201.00,3523,3971,7494.00
02/14/2012,07:48,1201.00,1201.25,1200.25,1200.25,1938,2781,4719.00
02/14/2012,07:49,1200.25,1201.00,1200.25,1200.75,1704,785,2489.00
02/14/2012,07:50,1200.50,1201.75,1200.50,1201.00,1835,1175,3010.00
02/14/2012,07:51,1201.25,1201.75,1201.00,1201.50,2042,1189,3231.00
02/14/2012,07:52,1201.50,1201.75,1201.00,1201.50,1910,2020,3930.00
02/14/2012,07:53,1201.50,1201.75,1201.00,1201.75,1831,1298,3129.00
02/14/2012,07:54,1201.50,1201.75,1200.75,1200.75,1245,1918,3163.00
02/14/2012,07:55,1201.00,1201.00,1199.75,1200.25,3684,3860,7544.00
02/14/2012,07:56,1200.00,1200.25,1199.75,1200.00,1493,2584,4077.00
02/14/2012,07:57,1200.00,1200.75,1200.00,1200.25,2752,1584,4336.00
02/14/2012,07:58,1200.25,1201.00,1200.25,1200.50,2695,1478,4173.00
02/14/2012,07:59,1200.75,1200.75,1199.75,1199.75,688,1927,2615.00
02/14/2012,08:00,1199.75,1200.00,1199.25,1199.50,2289,2865,5154.00
02/14/2012,08:01,1199.50,1200.25,1199.25,1200.00,2709,1697,4406.00
02/14/2012,08:02,1200.00,1200.25,1199.25,1199.50,765,3584,4349.00
02/14/2012,08:03,1199.50,1200.00,1199.25,1199.50,2253,1803,4056.00
02/14/2012,08:04,1199.25,1199.50,1198.50,1198.50,2331,4244,6575.00
02/14/2012,08:05,1198.75,1199.00,1198.25,1198.50,3737,5282,9019.00
02/14/2012,08:06,1198.75,1198.75,1198.00,1198.25,1681,3216,4897.00
02/14/2012,08:07,1198.25,1198.75,1197.75,1198.75,5293,3882,9175.00
02/14/2012,08:08,1198.50,1198.75,1197.00,1197.75,3413,8943,12356.00
02/14/2012,08:09,1197.75,1197.75,1197.25,1197.50,2575,3934,6509.00
02/14/2012,08:10,1197.50,1197.75,1196.75,1197.25,3434,4473,7907.00
02/14/2012,08:11,1197.50,1197.50,1196.75,1197.25,2615,3029,5644.00
02/14/2012,08:12,1197.50,1197.75,1196.75,1197.00,1960,4615,6575.00
02/14/2012,08:13,1196.75,1197.25,1196.50,1197.00,3186,4533,7719.00
02/14/2012,08:14,1197.00,1197.50,1197.00,1197.50,3374,421,3795.00
02/14/2012,08:15,1197.50,1197.75,1197.25,1197.75,3989,2162,6151.00
02/14/2012,08:16,1197.75,1197.75,1197.25,1197.50,1757,2783,4540.00
02/14/2012,08:17,1197.50,1197.50,1196.50,1197.25,2968,4823,7791.00
02/14/2012,08:18,1197.25,1197.50,1196.50,1197.25,3145,3533,6678.00
02/14/2012,08:19,1197.00,1197.75,1196.75,1197.50,4092,1968,6060.00
02/14/2012,08:20,1197.50,1197.75,1197.00,1197.25,923,2977,3900.00
02/14/2012,08:21,1197.50,1198.25,1197.25,1198.00,4564,3698,8262.00
02/14/2012,08:22,1198.00,1198.25,1197.75,1198.00,1778,1872,3650.00
02/14/2012,08:23,1197.75,1198.25,1197.50,1198.00,1388,1003,2391.00
02/14/2012,08:24,1198.00,1199.00,1198.00,1198.75,4706,2818,7524.00
02/14/2012,08:25,1198.50,1198.75,1198.25,1198.75,1370,1667,3037.00
02/14/2012,08:26,1198.75,1199.00,1198.25,1199.00,1667,1254,2921.00
02/14/2012,08:27,1198.75,1199.00,1198.50,1198.75,1018,1169,2187.00
02/14/2012,08:28,1199.00,1199.00,1198.50,1198.50,1664,1373,3037.00
02/14/2012,08:29,1198.50,1199.00,1198.50,1199.00,1503,618,2121.00
02/14/2012,08:30,1199.00,1199.25,1199.00,1199.00,2009,1511,3520.00
02/14/2012,08:31,1199.00,1199.25,1198.25,1198.50,108,2326,2434.00
02/14/2012,08:32,1198.25,1198.75,1198.00,1198.00,1230,1803,3033.00
02/14/2012,08:33,1198.00,1198.50,1198.00,1198.50,1301,1799,3100.00
02/14/2012,08:34,1198.25,1199.50,1198.25,1199.50,5087,2835,7922.00
02/14/2012,08:35,1199.50,1199.75,1199.00,1199.50,2681,2304,4985.00
02/14/2012,08:36,1199.25,1199.50,1199.00,1199.00,1002,2892,3894.00
02/14/2012,08:37,1199.00,1199.25,1198.75,1199.00,2060,1549,3609.00
02/14/2012,08:38,1199.00,1199.25,1198.75,1199.00,608,859,1467.00
02/14/2012,08:39,1199.25,1199.25,1198.75,1198.75,301,1164,1465.00
02/14/2012,08:40,1199.00,1199.00,1198.25,1198.50,1173,1879,3052.00
02/14/2012,08:41,1198.25,1198.75,1198.25,1198.50,951,270,1221.00
02/14/2012,08:42,1198.50,1198.75,1197.50,1198.00,2574,4867,7441.00
02/14/2012,08:43,1197.75,1198.00,1197.50,1197.75,767,1007,1774.00
02/14/2012,08:44,1197.75,1198.25,1197.50,1198.00,1675,987,2662.00
02/14/2012,08:45,1198.00,1198.50,1197.75,1198.50,750,1095,1845.00
02/14/2012,08:46,1198.50,1198.50,1197.75,1198.00,218,1047,1265.00
02/14/2012,08:47,1197.75,1198.50,1197.75,1198.50,1351,449,1800.00
02/14/2012,08:48,1198.50,1198.75,1198.00,1198.25,1150,1201,2351.00
02/14/2012,08:49,1198.25,1198.50,1198.00,1198.25,601,904,1505.00
02/14/2012,08:50,1198.25,1198.25,1197.50,1198.00,1414,2077,3491.00
02/14/2012,08:51,1198.25,1198.25,1197.50,1197.50,1359,4233,5592.00
02/14/2012,08:52,1197.50,1198.00,1197.50,1197.50,757,769,1526.00
02/14/2012,08:53,1197.75,1198.00,1197.00,1197.50,3382,2449,5831.00
02/14/2012,08:54,1197.50,1197.50,1196.75,1196.75,415,3073,3488.00
02/14/2012,08:55,1197.00,1197.25,1196.75,1197.00,1905,868,2773.00
02/14/2012,08:56,1197.00,1197.25,1196.00,1196.75,3559,10170,13729.00
02/14/2012,08:57,1196.50,1196.75,1196.25,1196.50,1228,2579,3807.00
02/14/2012,08:58,1196.50,1197.00,1196.25,1197.00,4547,1386,5933.00
02/14/2012,08:59,1197.00,1197.50,1196.75,1197.50,7233,2682,9915.00
02/14/2012,09:00,1197.25,1198.00,1197.25,1197.50,2430,1177,3607.00
02/14/2012,09:01,1197.50,1198.00,1197.50,1198.00,2816,2754,5570.00
02/14/2012,09:02,1197.75,1198.00,1197.25,1197.75,1591,4830,6421.00
02/14/2012,09:03,1197.75,1198.00,1197.25,1197.50,2773,4206,6979.00
02/14/2012,09:04,1197.50,1197.75,1197.25,1197.75,1872,2963,4835.00
02/14/2012,09:05,1197.50,1198.00,1197.50,1197.50,1503,1625,3128.00
02/14/2012,09:06,1197.25,1197.75,1197.25,1197.50,1426,445,1871.00
02/14/2012,09:07,1197.25,1197.50,1197.00,1197.00,278,848,1126.00
02/14/2012,09:08,1197.00,1198.00,1197.00,1197.75,1760,408,2168.00
02/14/2012,09:09,1198.00,1198.50,1197.75,1198.50,2646,837,3483.00
02/14/2012,09:10,1198.25,1198.50,1198.00,1198.50,1826,3109,4935.00
02/14/2012,09:11,1198.50,1198.75,1198.00,1198.50,1887,2926,4813.00
02/14/2012,09:12,1198.25,1198.50,1198.00,1198.25,1587,610,2197.00
02/14/2012,09:13,1198.25,1198.25,1197.75,1198.25,602,1913,2515.00
02/14/2012,09:14,1198.25,1198.25,1198.00,1198.25,1388,1542,2930.00
02/14/2012,09:15,1198.50,1199.00,1198.00,1198.75,3275,2966,6241.00
02/14/2012,09:16,1199.00,1199.00,1198.50,1199.00,3131,636,3767.00
02/14/2012,09:17,1199.00,1199.00,1198.50,1198.75,448,3911,4359.00
02/14/2012,09:18,1198.50,1198.75,1198.25,1198.75,1559,849,2408.00
02/14/2012,09:19,1198.75,1199.00,1198.50,1198.75,1279,1695,2974.00
02/14/2012,09:20,1198.75,1199.00,1198.25,1198.50,2094,3849,5943.00
02/14/2012,09:21,1198.50,1198.75,1198.25,1198.75,1345,2963,4308.00
02/14/2012,09:22,1198.50,1198.75,1198.50,1198.75,520,999,1519.00
02/14/2012,09:23,1198.50,1199.25,1198.50,1199.00,2313,1940,4253.00
02/14/2012,09:24,1199.00,1199.25,1198.75,1199.00,836,1530,2366.00
02/14/2012,09:25,1199.00,1199.00,1198.25,1198.25,2621,1693,4314.00
02/14/2012,09:26,1198.25,1198.75,1198.00,1198.75,1341,1061,2402.00
02/14/2012,09:27,1198.75,1199.00,1198.50,1198.75,726,92,818.00
02/14/2012,09:28,1198.75,1199.00,1198.50,1199.00,1930,736,2666.00
02/14/2012,09:29,1199.00,1199.75,1199.00,1199.50,3866,1938,5804.00
02/14/2012,09:30,1199.75,1199.75,1199.25,1199.50,2057,2421,4478.00
02/14/2012,09:31,1199.50,1200.75,1199.25,1200.50,8997,1422,10419.00
02/14/2012,09:32,1200.25,1200.50,1200.00,1200.00,570,2751,3321.00
02/14/2012,09:33,1200.25,1200.50,1200.00,1200.25,1473,1186,2659.00
02/14/2012,09:34,1200.25,1200.25,1200.00,1200.25,1144,180,1324.00
02/14/2012,09:35,1200.25,1200.50,1199.75,1199.75,2171,3933,6104.00
02/14/2012,09:36,1200.00,1200.00,1199.75,1200.00,2410,1644,4054.00
02/14/2012,09:37,1199.75,1200.25,1199.50,1200.00,1912,3905,5817.00
02/14/2012,09:38,1200.00,1200.25,1200.00,1200.25,470,509,979.00
02/14/2012,09:39,1200.00,1200.50,1200.00,1200.50,2362,143,2505.00
02/14/2012,09:40,1200.50,1200.75,1200.25,1200.50,4810,345,5155.00
02/14/2012,09:41,1200.50,1201.25,1200.50,1200.75,3913,945,4858.00
02/14/2012,09:42,1201.00,1201.00,1200.50,1200.50,295,1990,2285.00
02/14/2012,09:43,1200.50,1200.75,1200.50,1200.50,141,483,624.00
02/14/2012,09:44,1200.50,1200.75,1200.25,1200.25,1119,1572,2691.00
02/14/2012,09:45,1200.25,1200.50,1200.25,1200.25,1021,526,1547.00
02/14/2012,09:46,1200.50,1200.50,1200.00,1200.25,1359,591,1950.00
02/14/2012,09:47,1200.25,1200.50,1200.00,1200.25,907,62,969.00
02/14/2012,09:48,1200.25,1200.50,1200.25,1200.50,1532,142,1674.00
02/14/2012,09:49,1200.25,1200.50,1200.25,1200.25,284,727,1011.00
02/14/2012,09:50,1200.25,1200.75,1200.25,1200.50,465,942,1407.00
02/14/2012,09:51,1200.50,1200.75,1200.50,1200.50,251,512,763.00
02/14/2012,09:52,1200.50,1201.50,1200.50,1201.00,4002,613,4615.00
02/14/2012,09:53,1201.00,1201.00,1200.50,1201.00,1452,2363,3815.00
02/14/2012,09:54,1200.75,1201.00,1200.75,1201.00,71,77,148.00
02/14/2012,09:55,1201.00,1201.00,1199.75,1200.25,2098,6630,8728.00
02/14/2012,09:56,1200.00,1200.50,1199.75,1200.00,3472,2949,6421.00
02/14/2012,09:57,1200.00,1200.25,1199.25,1199.75,2000,5530,7530.00
02/14/2012,09:58,1199.75,1200.00,1199.25,1199.75,639,2261,2900.00
02/14/2012,09:59,1199.50,1199.75,1199.25,1199.50,2575,2270,4845.00
02/14/2012,10:00,1199.75,1199.75,1199.25,1199.75,459,738,1197.00
02/14/2012,10:01,1199.75,1200.00,1199.50,1200.00,1125,1030,2155.00
02/14/2012,10:02,1200.00,1200.00,1199.25,1199.50,1030,3620,4650.00
02/14/2012,10:03,1199.50,1199.75,1199.00,1199.75,2054,1219,3273.00
02/14/2012,10:04,1199.50,1200.00,1199.50,1199.75,1178,441,1619.00
02/14/2012,10:05,1199.75,1200.00,1199.25,1199.75,2806,3803,6609.00
02/14/2012,10:06,1199.75,1200.00,1199.50,1200.00,707,102,809.00
02/14/2012,10:07,1200.00,1200.25,1199.75,1200.25,3512,1152,4664.00
02/14/2012,10:08,1200.25,1200.50,1200.00,1200.25,1824,3305,5129.00
02/14/2012,10:09,1200.00,1200.25,1200.00,1200.25,97,229,326.00
02/14/2012,10:10,1200.00,1200.25,1200.00,1200.25,151,113,264.00
02/14/2012,10:11,1200.25,1200.25,1199.75,1199.75,104,1762,1866.00
02/14/2012,10:12,1200.00,1200.00,1199.75,1200.00,121,266,387.00
02/14/2012,10:13,1199.75,1200.00,1199.75,1199.75,141,72,213.00
02/14/2012,10:14,1200.00,1200.00,1199.75,1199.75,136,53,189.00
02/14/2012,10:15,1200.00,1200.00,1199.50,1199.50,99,766,865.00
02/14/2012,10:16,1199.50,1199.75,1199.25,1199.50,113,958,1071.00
02/14/2012,10:17,1199.50,1199.50,1199.25,1199.50,196,230,426.00
02/14/2012,10:18,1199.50,1199.50,1199.25,1199.50,185,253,438.00
02/14/2012,10:19,1199.25,1199.50,1198.75,1199.00,648,1758,2406.00
02/14/2012,10:20,1199.25,1199.50,1199.00,1199.25,963,311,1274.00
02/14/2012,10:21,1199.50,1199.50,1199.00,1199.25,158,566,724.00
02/14/2012,10:22,1199.00,1199.25,1198.75,1199.00,331,770,1101.00
02/14/2012,10:23,1199.00,1199.25,1198.75,1199.00,390,572,962.00
02/14/2012,10:24,1199.25,1199.25,1198.75,1199.00,1014,383,1397.00
02/14/2012,10:25,1199.00,1199.00,1198.75,1198.75,156,1179,1335.00
02/14/2012,10:26,1198.75,1199.00,1198.50,1199.00,1625,1712,3337.00
02/14/2012,10:27,1199.00,1199.00,1198.50,1198.75,167,934,1101.00
02/14/2012,10:28,1198.50,1199.00,1198.25,1199.00,1295,1145,2440.00
02/14/2012,10:29,1198.75,1199.00,1198.75,1198.75,47,148,195.00
02/14/2012,10:30,1198.75,1199.00,1198.75,1198.75,200,10,210.00
02/14/2012,10:31,1199.00,1199.00,1198.75,1199.00,168,152,320.00
02/14/2012,10:32,1199.00,1199.25,1198.75,1199.25,813,87,900.00
02/14/2012,10:33,1199.25,1199.25,1198.50,1198.50,115,721,836.00
02/14/2012,10:34,1198.50,1199.00,1198.50,1198.75,1428,846,2274.00
02/14/2012,10:35,1198.75,1198.75,1198.50,1198.50,44,147,191.00
02/14/2012,10:36,1198.75,1198.75,1198.50,1198.75,424,101,525.00
02/14/2012,10:37,1198.75,1199.00,1198.75,1198.75,168,50,218.00
02/14/2012,10:38,1198.75,1199.00,1198.25,1198.50,518,1840,2358.00
02/14/2012,10:39,1198.50,1198.75,1198.25,1198.25,70,290,360.00
02/14/2012,10:40,1198.25,1198.75,1198.25,1198.50,502,88,590.00
02/14/2012,10:41,1198.75,1198.75,1198.25,1198.75,645,568,1213.00
02/14/2012,10:42,1198.50,1199.00,1198.50,1199.00,455,60,515.00
02/14/2012,10:43,1198.75,1199.00,1198.75,1198.75,204,363,567.00
02/14/2012,10:44,1198.75,1199.00,1198.75,1199.00,129,153,282.00
02/14/2012,10:45,1199.00,1199.00,1198.75,1199.00,72,65,137.00
02/14/2012,10:46,1198.75,1199.00,1198.75,1198.75,83,289,372.00
02/14/2012,10:47,1199.00,1199.00,1198.75,1198.75,55,770,825.00
02/14/2012,10:48,1198.50,1199.00,1198.50,1199.00,318,78,396.00
02/14/2012,10:49,1199.00,1199.50,1198.75,1199.50,2196,147,2343.00
02/14/2012,10:50,1199.50,1199.50,1199.00,1199.25,245,1205,1450.00
02/14/2012,10:51,1199.25,1199.25,1198.75,1198.75,111,654,765.00
02/14/2012,10:52,1198.75,1199.00,1198.75,1198.75,40,102,142.00
02/14/2012,10:53,1199.00,1199.25,1198.75,1199.00,719,301,1020.00
02/14/2012,10:54,1198.75,1199.00,1198.75,1198.75,59,88,147.00
02/14/2012,10:55,1199.00,1199.00,1198.00,1198.25,158,2014,2172.00
02/14/2012,10:56,1198.25,1198.25,1197.25,1197.25,493,3837,4330.00
02/14/2012,10:57,1197.25,1197.50,1196.75,1197.00,2282,6484,8766.00
02/14/2012,10:58,1197.00,1197.25,1196.75,1197.00,514,1064,1578.00
02/14/2012,10:59,1196.75,1197.25,1196.75,1197.25,588,1204,1792.00
02/14/2012,11:00,1197.25,1197.25,1197.00,1197.00,217,251,468.00
02/14/2012,11:01,1197.25,1197.25,1196.00,1196.50,562,3854,4416.00
02/14/2012,11:02,1196.25,1196.50,1196.00,1196.25,688,4099,4787.00
02/14/2012,11:03,1196.25,1196.75,1196.00,1196.50,1465,418,1883.00
02/14/2012,11:04,1196.50,1196.75,1196.25,1196.50,1275,979,2254.00
02/14/2012,11:05,1196.50,1197.00,1196.25,1196.50,1178,482,1660.00
02/14/2012,11:06,1196.75,1196.75,1196.50,1196.75,366,186,552.00
02/14/2012,11:07,1196.75,1196.75,1196.25,1196.25,309,943,1252.00
02/14/2012,11:08,1196.50,1196.75,1196.00,1196.50,1525,1422,2947.00
02/14/2012,11:09,1196.25,1196.50,1195.75,1195.75,718,3431,4149.00
02/14/2012,11:10,1195.75,1196.00,1195.50,1195.50,1045,4202,5247.00
02/14/2012,11:11,1195.75,1195.75,1195.25,1195.50,1331,2126,3457.00
02/14/2012,11:12,1195.50,1196.00,1195.50,1195.75,1321,2938,4259.00
02/14/2012,11:13,1195.75,1196.50,1195.50,1196.50,4668,371,5039.00
02/14/2012,11:14,1196.50,1196.75,1196.25,1196.50,1679,2699,4378.00
02/14/2012,11:15,1196.50,1196.75,1196.25,1196.50,1061,567,1628.00
02/14/2012,11:16,1196.75,1196.75,1195.75,1196.25,589,2747,3336.00
02/14/2012,11:17,1196.25,1196.50,1196.00,1196.50,927,916,1843.00
02/14/2012,11:18,1196.25,1196.50,1196.25,1196.50,161,136,297.00
02/14/2012,11:19,1196.50,1196.50,1196.25,1196.25,74,167,241.00
02/14/2012,11:20,1196.50,1196.50,1195.75,1195.75,406,1633,2039.00
02/14/2012,11:21,1195.75,1196.00,1195.50,1196.00,1613,939,2552.00
02/14/2012,11:22,1196.00,1196.25,1195.75,1195.75,630,635,1265.00
02/14/2012,11:23,1196.00,1196.25,1195.75,1196.25,897,184,1081.00
02/14/2012,11:24,1196.25,1196.50,1196.00,1196.25,2164,247,2411.00
02/14/2012,11:25,1196.50,1196.50,1196.25,1196.50,189,58,247.00
02/14/2012,11:26,1196.25,1196.50,1196.25,1196.50,1645,136,1781.00
02/14/2012,11:27,1196.25,1196.75,1196.25,1196.75,887,97,984.00
02/14/2012,11:28,1196.75,1197.00,1196.50,1196.75,922,187,1109.00
02/14/2012,11:29,1196.75,1196.75,1196.50,1196.75,105,342,447.00
02/14/2012,11:30,1196.50,1196.75,1196.00,1196.25,533,2461,2994.00
02/14/2012,11:31,1196.25,1196.75,1196.25,1196.75,992,952,1944.00
02/14/2012,11:32,1196.75,1197.25,1196.50,1197.00,3970,983,4953.00
02/14/2012,11:33,1197.25,1198.25,1197.25,1198.25,5775,1554,7329.00
02/14/2012,11:34,1198.00,1198.25,1197.75,1197.75,177,1459,1636.00
02/14/2012,11:35,1198.00,1198.00,1197.75,1197.75,208,119,327.00
02/14/2012,11:36,1198.00,1198.25,1198.00,1198.25,2001,460,2461.00
02/14/2012,11:37,1198.00,1198.25,1198.00,1198.25,378,662,1040.00
02/14/2012,11:38,1198.25,1198.25,1197.75,1197.75,972,1337,2309.00
02/14/2012,11:39,1197.75,1198.50,1197.75,1198.50,1528,157,1685.00
02/14/2012,11:40,1198.50,1198.50,1198.00,1198.25,936,1063,1999.00
02/14/2012,11:41,1198.00,1198.25,1198.00,1198.00,45,988,1033.00
02/14/2012,11:42,1198.00,1198.50,1198.00,1198.25,661,210,871.00
02/14/2012,11:43,1198.25,1198.50,1198.00,1198.25,838,477,1315.00
02/14/2012,11:44,1198.25,1198.25,1197.75,1197.75,46,2028,2074.00
02/14/2012,11:45,1197.75,1198.00,1197.50,1197.50,221,1611,1832.00
02/14/2012,11:46,1197.50,1197.75,1197.00,1197.50,722,2528,3250.00
02/14/2012,11:47,1197.50,1197.50,1197.00,1197.25,802,1025,1827.00
02/14/2012,11:48,1197.50,1198.00,1197.25,1198.00,1920,202,2122.00
02/14/2012,11:49,1198.00,1198.00,1197.75,1197.75,587,551,1138.00
02/14/2012,11:50,1197.75,1198.00,1197.25,1197.25,79,762,841.00
02/14/2012,11:51,1197.50,1197.50,1196.75,1197.00,1049,1936,2985.00
02/14/2012,11:52,1197.25,1197.75,1197.00,1197.75,1501,564,2065.00
02/14/2012,11:53,1197.50,1198.00,1197.50,1197.75,1187,788,1975.00
02/14/2012,11:54,1197.75,1197.75,1197.25,1197.25,485,960,1445.00
02/14/2012,11:55,1197.00,1197.50,1196.75,1196.75,283,819,1102.00
02/14/2012,11:56,1197.00,1197.25,1197.00,1197.00,525,125,650.00
02/14/2012,11:57,1197.00,1197.25,1197.00,1197.25,18,220,238.00
02/14/2012,11:58,1197.25,1197.75,1197.25,1197.75,1226,48,1274.00
02/14/2012,11:59,1197.50,1197.75,1197.50,1197.75,1078,11,1089.00
02/14/2012,12:00,1197.75,1197.75,1197.50,1197.50,164,11,175.00
02/14/2012,12:01,1197.75,1198.25,1197.50,1198.00,1884,328,2212.00
02/14/2012,12:02,1198.00,1198.00,1197.75,1198.00,1307,32,1339.00
02/14/2012,12:03,1198.00,1198.00,1197.50,1197.75,129,780,909.00
02/14/2012,12:04,1197.50,1197.75,1197.50,1197.50,584,856,1440.00
02/14/2012,12:05,1197.75,1198.00,1197.50,1197.75,355,330,685.00
02/14/2012,12:06,1197.50,1198.00,1197.50,1198.00,755,121,876.00
02/14/2012,12:07,1198.00,1198.00,1197.75,1197.75,551,661,1212.00
02/14/2012,12:08,1198.00,1198.25,1197.75,1198.25,1802,313,2115.00
02/14/2012,12:09,1198.00,1198.25,1197.00,1197.00,1039,5759,6798.00
02/14/2012,12:10,1197.00,1197.25,1196.75,1197.00,607,926,1533.00
02/14/2012,12:11,1196.75,1197.50,1196.75,1197.25,851,617,1468.00
02/14/2012,12:12,1197.25,1197.50,1196.75,1196.75,106,2852,2958.00
02/14/2012,12:13,1197.00,1197.25,1196.75,1197.25,894,148,1042.00
02/14/2012,12:14,1197.25,1197.50,1197.00,1197.50,1195,161,1356.00
02/14/2012,12:15,1197.50,1197.50,1197.00,1197.25,90,633,723.00
02/14/2012,12:16,1197.00,1197.25,1197.00,1197.25,71,422,493.00
02/14/2012,12:17,1197.25,1197.25,1196.50,1196.75,737,967,1704.00
02/14/2012,12:18,1196.75,1196.75,1195.75,1196.00,1326,5062,6388.00
02/14/2012,12:19,1195.75,1196.50,1195.75,1196.25,768,1427,2195.00
02/14/2012,12:20,1196.00,1196.50,1196.00,1196.25,1661,344,2005.00
02/14/2012,12:21,1196.00,1196.50,1196.00,1196.50,361,44,405.00
02/14/2012,12:22,1196.50,1196.50,1196.00,1196.25,97,1723,1820.00
02/14/2012,12:23,1196.00,1196.00,1195.50,1195.75,702,1176,1878.00
02/14/2012,12:24,1195.75,1196.00,1194.50,1194.50,702,6843,7545.00
02/14/2012,12:25,1194.50,1194.75,1194.50,1194.75,446,5434,5880.00
02/14/2012,12:26,1194.50,1195.25,1194.50,1195.25,4051,468,4519.00
02/14/2012,12:27,1195.25,1195.25,1194.75,1195.00,1885,679,2564.00
02/14/2012,12:28,1195.25,1195.25,1194.75,1194.75,225,1192,1417.00
02/14/2012,12:29,1194.75,1195.00,1194.50,1194.75,1095,1674,2769.00
02/14/2012,12:30,1194.50,1194.75,1194.00,1194.25,2651,4603,7254.00
02/14/2012,12:31,1194.25,1194.50,1193.75,1194.00,371,2577,2948.00
02/14/2012,12:32,1194.00,1194.00,1193.25,1193.25,1262,4924,6186.00
02/14/2012,12:33,1193.25,1193.50,1193.00,1193.25,1941,2315,4256.00
02/14/2012,12:34,1193.50,1193.75,1193.25,1193.75,2799,101,2900.00
02/14/2012,12:35,1193.75,1194.50,1193.50,1194.25,4925,2057,6982.00
02/14/2012,12:36,1194.00,1194.00,1193.75,1193.75,1082,856,1938.00
02/14/2012,12:37,1193.75,1194.00,1193.50,1194.00,1210,680,1890.00
02/14/2012,12:38,1194.25,1194.50,1194.00,1194.25,839,582,1421.00
02/14/2012,12:39,1194.50,1194.75,1194.25,1194.75,1415,1214,2629.00
02/14/2012,12:40,1194.75,1194.75,1194.50,1194.50,274,226,500.00
02/14/2012,12:41,1194.50,1194.75,1194.50,1194.75,421,531,952.00
02/14/2012,12:42,1194.75,1195.00,1194.50,1195.00,1851,156,2007.00
02/14/2012,12:43,1195.00,1195.00,1194.25,1194.50,185,1128,1313.00
02/14/2012,12:44,1194.50,1194.50,1194.25,1194.25,671,1048,1719.00
02/14/2012,12:45,1194.00,1194.25,1193.75,1193.75,80,756,836.00
02/14/2012,12:46,1193.75,1194.50,1193.75,1194.50,2163,557,2720.00
02/14/2012,12:47,1194.50,1194.75,1194.25,1194.75,212,199,411.00
02/14/2012,12:48,1194.50,1194.75,1194.00,1194.25,633,711,1344.00
02/14/2012,12:49,1194.25,1194.50,1193.50,1194.50,1854,752,2606.00
02/14/2012,12:50,1194.50,1194.50,1193.50,1194.00,1066,1675,2741.00
02/14/2012,12:51,1194.00,1194.75,1194.00,1194.50,1073,817,1890.00
02/14/2012,12:52,1194.75,1195.00,1194.50,1194.75,846,110,956.00
02/14/2012,12:53,1195.00,1195.25,1194.75,1195.00,859,849,1708.00
02/14/2012,12:54,1195.00,1195.00,1194.75,1195.00,74,290,364.00
02/14/2012,12:55,1195.00,1195.25,1194.75,1195.00,1144,593,1737.00
02/14/2012,12:56,1195.00,1195.50,1195.00,1195.25,1358,1193,2551.00
02/14/2012,12:57,1195.25,1195.50,1195.00,1195.25,1068,291,1359.00
02/14/2012,12:58,1195.00,1195.75,1195.00,1195.50,1780,447,2227.00
02/14/2012,12:59,1195.25,1195.75,1195.25,1195.25,606,336,942.00
02/14/2012,13:00,1195.25,1195.50,1195.00,1195.25,272,814,1086.00
02/14/2012,13:01,1195.25,1195.75,1195.25,1195.50,685,346,1031.00
02/14/2012,13:02,1195.50,1196.25,1195.25,1196.25,2795,361,3156.00
02/14/2012,13:03,1196.25,1197.00,1196.00,1197.00,4539,1591,6130.00
02/14/2012,13:04,1196.75,1197.25,1196.50,1196.50,3045,3851,6896.00
02/14/2012,13:05,1196.75,1196.75,1196.50,1196.75,162,902,1064.00
02/14/2012,13:06,1196.50,1197.00,1196.50,1197.00,692,338,1030.00
02/14/2012,13:07,1197.00,1197.25,1196.75,1197.25,932,612,1544.00
02/14/2012,13:08,1197.00,1197.25,1196.75,1196.75,361,1912,2273.00
02/14/2012,13:09,1196.75,1197.00,1196.50,1196.75,643,789,1432.00
02/14/2012,13:10,1196.75,1196.75,1196.50,1196.75,100,928,1028.00
02/14/2012,13:11,1196.75,1197.00,1196.50,1196.75,713,63,776.00
02/14/2012,13:12,1196.75,1197.00,1196.50,1196.50,42,525,567.00
02/14/2012,13:13,1196.75,1196.75,1196.25,1196.50,1098,1184,2282.00
02/14/2012,13:14,1196.50,1196.75,1196.25,1196.25,48,1656,1704.00
02/14/2012,13:15,1196.50,1196.50,1195.75,1196.00,565,2629,3194.00
02/14/2012,13:16,1196.25,1196.25,1195.25,1195.50,345,2514,2859.00
02/14/2012,13:17,1195.50,1195.75,1195.25,1195.75,490,1291,1781.00
02/14/2012,13:18,1195.50,1195.75,1195.25,1195.25,103,1157,1260.00
02/14/2012,13:19,1195.25,1195.25,1194.75,1194.75,210,1512,1722.00
02/14/2012,13:20,1195.00,1195.00,1194.50,1194.75,1385,1251,2636.00
02/14/2012,13:21,1195.00,1195.00,1194.50,1194.50,783,843,1626.00
02/14/2012,13:22,1194.50,1195.00,1193.75,1193.75,1247,6429,7676.00
02/14/2012,13:23,1193.75,1194.00,1193.00,1193.25,5028,7115,12143.00
02/14/2012,13:24,1193.25,1193.50,1192.75,1193.25,2959,3331,6290.00
02/14/2012,13:25,1193.50,1194.00,1193.25,1194.00,2448,429,2877.00
02/14/2012,13:26,1193.75,1194.00,1193.75,1194.00,716,1040,1756.00
02/14/2012,13:27,1194.00,1194.00,1193.50,1194.00,649,375,1024.00
02/14/2012,13:28,1194.00,1194.25,1193.75,1194.00,766,978,1744.00
02/14/2012,13:29,1194.00,1194.25,1193.75,1193.75,572,1080,1652.00
02/14/2012,13:30,1193.75,1194.00,1193.50,1193.50,1431,1932,3363.00
02/14/2012,13:31,1193.75,1193.75,1192.75,1193.25,1821,3487,5308.00
02/14/2012,13:32,1193.25,1194.50,1193.00,1193.75,3268,1811,5079.00
02/14/2012,13:33,1193.75,1194.75,1193.75,1194.75,3166,178,3344.00
02/14/2012,13:34,1194.75,1194.75,1194.25,1194.50,1799,1379,3178.00
02/14/2012,13:35,1194.25,1195.00,1194.25,1194.75,2643,316,2959.00
02/14/2012,13:36,1194.75,1195.75,1194.75,1195.25,2899,2814,5713.00
02/14/2012,13:37,1195.00,1195.50,1195.00,1195.25,1119,1346,2465.00
02/14/2012,13:38,1195.50,1196.00,1195.25,1196.00,2704,470,3174.00
02/14/2012,13:39,1196.00,1197.25,1195.75,1197.00,8150,3408,11558.00
02/14/2012,13:40,1197.00,1197.75,1196.50,1197.75,10695,5897,16592.00
02/14/2012,13:41,1197.75,1198.75,1197.50,1198.00,9220,8643,17863.00
02/14/2012,13:42,1197.75,1198.50,1197.75,1198.00,6012,2721,8733.00
02/14/2012,13:43,1198.00,1198.50,1198.00,1198.00,2521,5874,8395.00
02/14/2012,13:44,1198.00,1199.50,1198.00,1199.00,9816,5468,15284.00
02/14/2012,13:45,1199.00,1199.50,1198.50,1198.75,5899,5321,11220.00
02/14/2012,13:46,1199.00,1200.25,1198.75,1200.25,15278,7908,23186.00
02/14/2012,13:47,1200.00,1200.25,1199.25,1199.50,1502,5287,6789.00
02/14/2012,13:48,1199.50,1200.00,1199.25,1199.50,3191,2284,5475.00
02/14/2012,13:49,1199.50,1200.00,1199.25,1200.00,1533,2750,4283.00
02/14/2012,13:50,1199.75,1202.25,1199.75,1202.00,15161,12756,27917.00
02/14/2012,13:51,1202.00,1203.00,1201.50,1201.50,11059,8998,20057.00
02/14/2012,13:52,1201.50,1202.25,1201.25,1201.25,4232,4092,8324.00
02/14/2012,13:53,1201.25,1201.75,1200.75,1201.00,5631,7623,13254.00
02/14/2012,13:54,1201.00,1201.25,1200.50,1200.75,1056,3865,4921.00
02/14/2012,13:55,1200.75,1201.50,1200.50,1201.50,5306,1241,6547.00
02/14/2012,13:56,1201.50,1202.00,1201.25,1201.25,4881,5958,10839.00
02/14/2012,13:57,1201.25,1201.50,1201.00,1201.25,4555,3059,7614.00
02/14/2012,13:58,1201.50,1202.25,1201.25,1202.00,4487,1630,6117.00
02/14/2012,13:59,1202.00,1202.25,1201.50,1201.75,2607,5308,7915.00
02/14/2012,14:00,1202.00,1203.00,1201.75,1202.50,17877,9455,27332.00
02/14/2012,14:01,1202.75,1202.75,1201.50,1202.00,7193,15372,22565.00
02/14/2012,14:02,1202.00,1202.25,1202.00,1202.00,1411,1249,2660.00
02/14/2012,14:03,1202.00,1202.75,1202.00,1202.50,3153,2157,5310.00
02/14/2012,14:04,1202.75,1202.75,1201.75,1202.00,1959,4396,6355.00
02/14/2012,14:05,1202.00,1202.25,1201.75,1202.00,4530,1637,6167.00
02/14/2012,14:06,1202.00,1202.00,1201.75,1202.00,1769,285,2054.00
02/14/2012,14:07,1202.00,1202.00,1201.75,1202.00,551,133,684.00
02/14/2012,14:08,1201.75,1202.25,1201.75,1202.25,3038,116,3154.00
02/14/2012,14:09,1202.25,1202.75,1202.00,1202.75,3402,213,3615.00
02/14/2012,14:10,1202.50,1202.75,1202.25,1202.50,527,1447,1974.00
02/14/2012,14:11,1202.50,1202.75,1202.25,1202.50,1876,981,2857.00
02/14/2012,14:12,1202.50,1202.75,1202.00,1202.25,424,2978,3402.00
02/14/2012,14:13,1202.00,1202.50,1202.00,1202.25,1631,812,2443.00
02/14/2012,14:14,1202.25,1202.50,1202.00,1202.25,1634,1266,2900.00
02/14/2012,14:15,1202.50,1203.00,1202.00,1203.00,5622,4732,10354.00
02/14/2012,14:16,1202.75,1202.75,1202.75,1202.75,0,3,3.00
02/14/2012,14:31,1202.50,1202.75,1202.00,1202.00,100,833,933.00
02/14/2012,14:32,1202.25,1202.50,1202.00,1202.25,248,19,267.00
02/14/2012,14:33,1202.25,1202.50,1202.25,1202.25,5,333,338.00
02/14/2012,14:34,1202.25,1202.25,1202.00,1202.25,4,166,170.00
02/14/2012,14:35,1202.25,1202.25,1201.75,1202.25,58,360,418.00
02/14/2012,14:36,1202.25,1202.25,1202.00,1202.25,66,27,93.00
02/14/2012,14:37,1202.25,1202.25,1202.00,1202.25,79,5,84.00
02/14/2012,14:38,1202.25,1202.25,1202.00,1202.25,316,6,322.00
02/14/2012,14:39,1202.25,1202.50,1202.00,1202.00,128,33,161.00
02/14/2012,14:40,1202.25,1202.25,1202.00,1202.00,46,57,103.00
02/14/2012,14:41,1202.00,1202.25,1202.00,1202.25,174,53,227.00
02/14/2012,14:42,1202.00,1202.50,1202.00,1202.50,224,210,434.00
02/14/2012,14:43,1202.50,1202.50,1202.25,1202.25,8,109,117.00
02/14/2012,14:44,1202.00,1202.25,1201.75,1202.00,11,318,329.00
02/14/2012,14:45,1202.00,1202.00,1201.50,1201.50,5,748,753.00
02/14/2012,14:46,1201.50,1202.00,1201.50,1201.75,103,230,333.00
02/14/2012,14:47,1201.75,1202.00,1201.75,1201.75,173,155,328.00
02/14/2012,14:48,1202.00,1202.00,1202.00,1202.00,106,0,106.00
02/14/2012,14:49,1202.00,1202.25,1202.00,1202.00,8,3,11.00
02/14/2012,14:50,1202.00,1202.00,1201.75,1201.75,16,75,91.00
02/14/2012,14:51,1201.75,1201.75,1201.75,1201.75,0,16,16.00
02/14/2012,14:52,1202.00,1202.00,1201.75,1201.75,1,29,30.00
02/14/2012,14:53,1201.75,1202.00,1201.50,1201.75,54,150,204.00
02/14/2012,14:54,1201.50,1202.00,1201.50,1202.00,266,12,278.00
02/14/2012,14:55,1202.00,1202.25,1202.00,1202.25,295,0,295.00
02/14/2012,14:56,1202.25,1202.50,1202.25,1202.50,119,41,160.00
02/14/2012,14:57,1202.25,1202.50,1202.25,1202.50,574,80,654.00
02/14/2012,14:58,1202.50,1202.50,1202.50,1202.50,293,0,293.00
02/14/2012,14:59,1202.25,1202.50,1202.25,1202.50,156,9,165.00
02/14/2012,15:00,1202.50,1202.75,1202.50,1202.50,455,29,484.00
02/14/2012,16:01,1202.50,1202.75,1202.00,1202.00,171,261,432.00
02/14/2012,16:02,1202.00,1202.25,1201.75,1202.00,34,197,231.00
02/14/2012,16:03,1202.00,1202.00,1201.75,1201.75,29,72,101.00
02/14/2012,16:04,1201.75,1201.75,1201.75,1201.75,0,32,32.00
02/14/2012,16:05,1201.75,1201.75,1201.75,1201.75,0,76,76.00
02/14/2012,16:06,1201.75,1201.75,1201.75,1201.75,0,6,6.00
02/14/2012,16:07,1201.75,1202.00,1201.75,1202.00,23,63,86.00
02/14/2012,16:08,1202.00,1202.00,1201.75,1202.00,13,12,25.00
02/14/2012,16:09,1202.00,1202.00,1201.75,1202.00,96,16,112.00
02/14/2012,16:10,1202.00,1202.00,1201.75,1202.00,38,24,62.00
02/14/2012,16:11,1202.00,1202.25,1202.00,1202.00,108,3,111.00
02/14/2012,16:12,1202.00,1202.25,1202.00,1202.00,45,5,50.00
02/14/2012,16:13,1202.25,1202.25,1202.00,1202.00,2,3,5.00
02/14/2012,16:14,1202.00,1202.00,1202.00,1202.00,0,32,32.00
02/14/2012,16:15,1202.25,1202.25,1202.00,1202.00,2,8,10.00
02/14/2012,16:16,1202.00,1202.00,1202.00,1202.00,0,6,6.00
02/14/2012,16:17,1202.00,1202.00,1201.75,1201.75,0,157,157.00
02/14/2012,16:18,1202.00,1202.00,1201.75,1202.00,53,2,55.00
02/14/2012,16:19,1202.25,1202.25,1202.00,1202.25,159,1,160.00
02/14/2012,16:20,1202.25,1202.25,1202.25,1202.25,13,0,13.00
02/14/2012,16:21,1202.00,1202.25,1202.00,1202.25,2,8,10.00
02/14/2012,16:22,1202.25,1202.25,1202.00,1202.00,2,4,6.00
02/14/2012,16:24,1202.25,1202.25,1201.75,1201.75,2,178,180.00
02/14/2012,16:25,1202.00,1202.25,1201.75,1202.00,48,154,202.00
02/14/2012,16:26,1202.00,1202.25,1202.00,1202.00,2,17,19.00
02/14/2012,16:27,1202.25,1202.25,1202.00,1202.00,16,31,47.00
02/14/2012,16:28,1202.00,1202.00,1201.75,1201.75,0,78,78.00
02/14/2012,16:29,1201.75,1202.25,1201.75,1202.25,98,1,99.00
02/14/2012,16:30,1202.25,1202.25,1202.00,1202.00,1,51,52.00
02/14/2012,16:31,1202.25,1202.25,1202.00,1202.00,21,52,73.00
02/14/2012,16:32,1202.00,1202.25,1202.00,1202.00,4,8,12.00
02/14/2012,16:33,1202.00,1202.00,1202.00,1202.00,0,3,3.00
02/14/2012,16:34,1202.00,1202.25,1202.00,1202.00,30,31,61.00
02/14/2012,16:35,1202.00,1202.25,1202.00,1202.25,17,76,93.00
02/14/2012,16:37,1202.25,1202.25,1202.25,1202.25,38,0,38.00
02/14/2012,16:38,1202.00,1202.25,1202.00,1202.25,5,1,6.00
02/14/2012,16:39,1202.25,1202.25,1202.00,1202.00,24,14,38.00
02/14/2012,16:40,1202.00,1202.00,1202.00,1202.00,0,1,1.00
02/14/2012,16:41,1202.00,1202.25,1201.75,1202.00,85,171,256.00
02/14/2012,16:42,1202.00,1202.00,1202.00,1202.00,0,53,53.00
02/14/2012,16:43,1202.00,1202.25,1202.00,1202.00,30,16,46.00
02/14/2012,16:45,1202.00,1202.00,1202.00,1202.00,0,128,128.00
02/14/2012,16:46,1202.00,1202.25,1202.00,1202.25,100,15,115.00
02/14/2012,16:47,1202.00,1202.25,1202.00,1202.25,12,95,107.00
02/14/2012,16:48,1202.25,1202.50,1202.25,1202.50,154,18,172.00
02/14/2012,16:49,1202.25,1202.50,1202.25,1202.50,26,21,47.00
02/14/2012,16:50,1202.50,1202.50,1202.25,1202.50,25,1,26.00
02/14/2012,16:51,1202.50,1202.75,1202.50,1202.50,53,11,64.00
02/14/2012,16:52,1202.75,1202.75,1202.50,1202.50,3,22,25.00
02/14/2012,16:53,1202.75,1202.75,1202.50,1202.50,7,99,106.00
02/14/2012,16:54,1202.50,1202.75,1202.50,1202.50,26,4,30.00
02/14/2012,16:55,1202.75,1202.75,1202.50,1202.75,222,3,225.00
02/14/2012,16:56,1202.75,1202.75,1202.50,1202.50,6,2,8.00
02/14/2012,16:57,1202.75,1202.75,1202.50,1202.75,150,171,321.00
02/14/2012,16:58,1202.75,1202.75,1202.75,1202.75,3,0,3.00
02/14/2012,16:59,1202.75,1202.75,1202.50,1202.75,9,1,10.00
02/14/2012,17:00,1202.75,1202.75,1202.50,1202.75,70,18,88.00
02/14/2012,17:01,1202.50,1202.75,1202.50,1202.50,82,14,96.00
02/14/2012,17:02,1202.75,1202.75,1202.50,1202.50,25,1,26.00
02/14/2012,17:03,1202.75,1202.75,1202.75,1202.75,15,0,15.00
02/14/2012,17:04,1202.50,1202.50,1202.50,1202.50,0,331,331.00
02/14/2012,17:05,1202.25,1202.75,1202.25,1202.50,45,2,47.00
02/14/2012,17:06,1202.50,1203.00,1202.50,1203.00,176,12,188.00
02/14/2012,17:07,1203.00,1203.00,1202.75,1203.00,45,17,62.00
02/14/2012,17:08,1203.00,1203.00,1202.75,1202.75,52,58,110.00
02/14/2012,17:09,1202.75,1203.00,1202.50,1202.75,17,46,63.00
02/14/2012,17:10,1202.75,1202.75,1202.50,1202.75,59,6,65.00
02/14/2012,17:11,1202.75,1202.75,1202.50,1202.50,10,3,13.00
02/14/2012,17:12,1202.75,1202.75,1201.75,1201.75,161,697,858.00
02/14/2012,17:13,1202.00,1202.50,1202.00,1202.50,284,6,290.00
02/14/2012,17:14,1202.50,1202.50,1202.50,1202.50,70,0,70.00
02/14/2012,17:15,1202.75,1202.75,1202.50,1202.50,27,16,43.00
02/14/2012,17:16,1202.75,1202.75,1202.75,1202.75,106,0,106.00
02/14/2012,17:17,1203.00,1203.00,1202.75,1202.75,74,30,104.00
02/14/2012,17:18,1203.00,1203.00,1202.75,1202.75,10,189,199.00
02/14/2012,17:19,1203.00,1203.00,1202.25,1202.25,10,348,358.00
02/14/2012,17:20,1202.50,1202.50,1202.00,1202.25,243,172,415.00
02/14/2012,17:21,1202.25,1202.25,1202.00,1202.25,96,54,150.00
02/14/2012,17:22,1202.25,1202.25,1201.75,1202.00,110,132,242.00
02/14/2012,17:23,1202.00,1202.25,1202.00,1202.25,378,3,381.00
02/14/2012,17:24,1202.25,1202.25,1202.25,1202.25,17,0,17.00
02/14/2012,17:25,1202.25,1202.50,1202.25,1202.25,37,6,43.00
02/14/2012,17:26,1202.50,1202.50,1202.25,1202.50,437,79,516.00
02/14/2012,17:27,1202.75,1202.75,1202.50,1202.75,56,1,57.00
02/14/2012,17:28,1202.75,1202.75,1202.50,1202.50,15,25,40.00
02/14/2012,17:29,1202.75,1202.75,1202.50,1202.50,24,26,50.00
02/14/2012,17:30,1202.75,1202.75,1202.50,1202.50,41,27,68.00
02/14/2012,17:31,1202.75,1202.75,1202.50,1202.50,31,16,47.00
02/14/2012,17:32,1202.75,1202.75,1202.50,1202.75,28,11,39.00
02/14/2012,17:33,1202.75,1202.75,1202.50,1202.50,11,3,14.00
02/14/2012,17:34,1202.75,1202.75,1202.75,1202.75,12,0,12.00
02/14/2012,17:35,1202.75,1202.75,1202.75,1202.75,42,0,42.00
02/14/2012,17:36,1202.75,1202.75,1202.50,1202.75,31,1,32.00
02/14/2012,17:37,1202.50,1202.50,1202.50,1202.50,0,12,12.00
02/14/2012,17:38,1202.50,1202.50,1202.50,1202.50,0,58,58.00
02/14/2012,17:39,1202.50,1202.50,1202.50,1202.50,0,40,40.00
02/14/2012,17:40,1202.50,1202.50,1202.50,1202.50,0,13,13.00
02/14/2012,17:41,1202.75,1202.75,1202.50,1202.50,31,32,63.00
02/14/2012,17:42,1202.50,1202.75,1202.50,1202.50,3,13,16.00
02/14/2012,17:43,1202.50,1202.50,1202.25,1202.25,0,80,80.00
02/14/2012,17:44,1202.25,1202.25,1202.25,1202.25,0,15,15.00
02/14/2012,17:45,1202.25,1202.25,1202.25,1202.25,0,53,53.00
02/14/2012,17:46,1202.25,1202.50,1202.25,1202.25,2,10,12.00
02/14/2012,17:47,1202.25,1202.50,1202.25,1202.25,21,37,58.00
02/14/2012,17:48,1202.50,1202.50,1202.00,1202.25,24,41,65.00
02/14/2012,17:49,1202.00,1202.25,1202.00,1202.25,30,175,205.00
02/14/2012,17:51,1202.25,1202.25,1202.00,1202.25,6,36,42.00
02/14/2012,17:52,1202.25,1202.25,1202.00,1202.00,3,22,25.00
02/14/2012,17:53,1202.25,1202.25,1202.25,1202.25,1,0,1.00
02/14/2012,17:54,1202.00,1202.25,1202.00,1202.00,11,11,22.00
02/14/2012,17:55,1202.00,1202.50,1202.00,1202.25,91,37,128.00
02/14/2012,17:56,1202.25,1202.25,1202.00,1202.00,0,46,46.00
02/14/2012,17:57,1202.00,1202.25,1202.00,1202.00,1,67,68.00
02/14/2012,17:58,1201.75,1202.00,1201.75,1202.00,18,7,25.00
02/14/2012,17:59,1202.00,1202.00,1201.75,1202.00,24,22,46.00
02/14/2012,18:00,1202.00,1202.00,1201.75,1202.00,43,2,45.00
02/14/2012,18:01,1201.75,1202.25,1201.75,1202.25,91,88,179.00
02/14/2012,18:02,1202.00,1202.25,1202.00,1202.25,17,63,80.00
02/14/2012,18:03,1202.25,1202.25,1202.25,1202.25,46,0,46.00
02/14/2012,18:04,1202.25,1202.25,1202.00,1202.00,15,75,90.00
02/14/2012,18:05,1202.00,1202.25,1202.00,1202.00,5,74,79.00
02/14/2012,18:06,1202.00,1202.00,1202.00,1202.00,0,2,2.00
02/14/2012,18:07,1202.00,1202.00,1201.75,1202.00,81,5,86.00
02/14/2012,18:08,1202.25,1202.25,1201.75,1201.75,8,30,38.00
02/14/2012,18:09,1201.75,1202.00,1201.75,1201.75,3,16,19.00
02/14/2012,18:10,1201.75,1202.00,1201.75,1202.00,3,52,55.00
02/14/2012,18:11,1202.00,1202.00,1201.75,1201.75,6,12,18.00
02/14/2012,18:12,1201.75,1202.00,1201.75,1201.75,12,8,20.00
02/14/2012,18:13,1201.75,1202.00,1201.75,1202.00,35,14,49.00
02/14/2012,18:14,1202.00,1202.00,1201.75,1202.00,70,24,94.00
02/14/2012,18:15,1202.00,1202.25,1202.00,1202.00,36,14,50.00
02/14/2012,18:16,1202.00,1202.25,1202.00,1202.00,42,18,60.00
02/14/2012,18:17,1202.00,1202.00,1202.00,1202.00,0,14,14.00
02/14/2012,18:18,1202.00,1202.25,1202.00,1202.25,2,5,7.00
02/14/2012,18:19,1202.25,1202.25,1202.25,1202.25,5,0,5.00
02/14/2012,18:20,1202.25,1202.25,1202.25,1202.25,3,0,3.00
02/14/2012,18:21,1202.00,1202.25,1202.00,1202.25,1,61,62.00
02/14/2012,18:22,1202.25,1202.50,1202.25,1202.25,93,3,96.00
02/14/2012,18:23,1202.25,1202.25,1202.00,1202.25,1,112,113.00
02/14/2012,18:24,1202.00,1202.25,1202.00,1202.00,1,8,9.00
02/14/2012,18:25,1202.25,1202.25,1202.00,1202.25,40,1,41.00
02/14/2012,18:26,1202.00,1202.25,1202.00,1202.25,7,3,10.00
02/14/2012,18:27,1202.25,1202.25,1202.25,1202.25,1,0,1.00
02/14/2012,18:28,1202.00,1202.25,1202.00,1202.25,1,3,4.00
02/14/2012,18:29,1202.00,1202.25,1202.00,1202.00,1,37,38.00
02/14/2012,18:30,1202.00,1202.25,1202.00,1202.25,72,1,73.00
02/14/2012,18:31,1202.00,1202.25,1202.00,1202.25,74,2,76.00
02/14/2012,18:32,1202.25,1202.25,1202.00,1202.00,2,9,11.00
02/14/2012,18:33,1202.00,1202.25,1202.00,1202.25,2,1,3.00
02/14/2012,18:34,1202.00,1202.25,1202.00,1202.25,8,1,9.00
02/14/2012,18:35,1202.00,1202.25,1201.75,1201.75,2,97,99.00
02/14/2012,18:36,1201.75,1202.00,1201.75,1202.00,1,6,7.00
02/14/2012,18:37,1201.75,1202.00,1201.75,1201.75,1,5,6.00
02/14/2012,18:38,1201.75,1202.00,1201.75,1202.00,4,7,11.00
02/14/2012,18:39,1201.75,1202.00,1201.75,1201.75,1,17,18.00
02/14/2012,18:40,1202.00,1202.00,1202.00,1202.00,150,0,150.00
02/14/2012,18:41,1202.00,1202.00,1201.50,1201.75,62,248,310.00
02/14/2012,18:42,1202.00,1202.00,1202.00,1202.00,1,0,1.00
02/14/2012,18:43,1202.00,1202.00,1201.75,1202.00,2,18,20.00
02/14/2012,18:44,1202.00,1202.00,1201.75,1201.75,14,3,17.00
02/14/2012,18:45,1202.00,1202.25,1202.00,1202.25,76,2,78.00
02/14/2012,18:46,1202.25,1202.25,1202.00,1202.00,59,15,74.00
02/14/2012,18:47,1202.00,1202.25,1202.00,1202.00,3,31,34.00
02/14/2012,18:48,1202.00,1202.00,1202.00,1202.00,0,37,37.00
02/14/2012,18:49,1202.00,1202.00,1202.00,1202.00,0,1,1.00
02/14/2012,18:50,1202.00,1202.00,1201.75,1201.75,0,10,10.00
02/14/2012,18:51,1201.75,1202.00,1201.75,1202.00,6,9,15.00
02/14/2012,18:52,1201.75,1202.00,1201.75,1201.75,39,6,45.00
02/14/2012,18:53,1202.00,1202.25,1202.00,1202.00,55,44,99.00
02/14/2012,18:54,1202.00,1202.00,1202.00,1202.00,0,37,37.00
02/14/2012,18:55,1202.00,1202.25,1201.75,1202.25,30,27,57.00
02/14/2012,18:56,1202.00,1202.00,1201.75,1202.00,3,32,35.00
02/14/2012,18:57,1202.00,1202.00,1201.75,1201.75,1,10,11.00
02/14/2012,18:58,1202.00,1202.00,1202.00,1202.00,119,0,119.00
02/14/2012,18:59,1202.00,1202.25,1201.75,1202.00,93,67,160.00
02/14/2012,19:00,1201.75,1202.00,1201.75,1202.00,63,208,271.00
02/14/2012,19:01,1201.75,1202.25,1201.75,1202.00,63,60,123.00
02/14/2012,19:02,1201.75,1202.00,1201.75,1202.00,71,2,73.00
02/14/2012,19:03,1202.00,1202.00,1201.75,1201.75,77,9,86.00
02/14/2012,19:04,1201.75,1201.75,1201.75,1201.75,0,7,7.00
02/14/2012,19:05,1201.75,1201.75,1201.75,1201.75,0,9,9.00
02/14/2012,19:06,1201.75,1202.00,1201.75,1202.00,21,2,23.00
02/14/2012,19:07,1201.75,1202.00,1201.75,1202.00,12,10,22.00
02/14/2012,19:08,1202.00,1202.00,1201.75,1201.75,3,4,7.00
02/14/2012,19:09,1201.75,1202.00,1201.75,1202.00,2,2,4.00
02/14/2012,19:11,1201.75,1202.25,1201.75,1202.25,50,10,60.00
02/14/2012,19:12,1202.25,1202.25,1202.00,1202.25,14,5,19.00
02/14/2012,19:13,1202.00,1202.25,1202.00,1202.25,72,3,75.00
02/14/2012,19:14,1202.25,1202.25,1202.00,1202.00,12,175,187.00
02/14/2012,19:15,1202.00,1202.25,1202.00,1202.25,97,60,157.00
02/14/2012,19:16,1202.25,1202.50,1202.00,1202.25,72,18,90.00
02/14/2012,19:17,1202.25,1202.25,1202.00,1202.25,17,12,29.00
02/14/2012,19:18,1202.25,1202.50,1202.25,1202.50,46,0,46.00
02/14/2012,19:19,1202.50,1202.50,1202.25,1202.25,7,3,10.00
02/14/2012,19:20,1202.25,1202.50,1202.25,1202.50,4,129,133.00
02/14/2012,19:21,1202.25,1202.50,1202.25,1202.25,10,2,12.00
02/14/2012,19:22,1202.25,1202.50,1202.25,1202.50,14,2,16.00
02/14/2012,19:23,1202.50,1202.50,1202.25,1202.50,10,1,11.00
02/14/2012,19:24,1202.25,1202.50,1202.25,1202.50,43,10,53.00
02/14/2012,19:25,1202.50,1203.00,1202.50,1203.00,479,1,480.00
02/14/2012,19:26,1203.00,1203.00,1202.75,1203.00,86,85,171.00
02/14/2012,19:27,1203.00,1204.00,1202.75,1204.00,2085,25,2110.00
02/14/2012,19:28,1204.00,1204.25,1203.75,1204.25,444,307,751.00
02/14/2012,19:29,1204.25,1204.25,1204.00,1204.00,159,18,177.00
02/14/2012,19:30,1204.00,1205.25,1204.00,1205.25,1353,162,1515.00
02/14/2012,19:31,1205.25,1206.00,1205.25,1205.50,921,687,1608.00
02/14/2012,19:32,1205.75,1206.00,1205.00,1205.75,169,196,365.00
02/14/2012,19:33,1205.75,1206.25,1205.50,1206.00,625,34,659.00
02/14/2012,19:34,1206.25,1212.50,1206.00,1210.25,10447,1537,11984.00
02/14/2012,19:35,1210.25,1210.50,1208.75,1209.00,439,867,1306.00
02/14/2012,19:36,1209.00,1209.50,1209.00,1209.25,505,839,1344.00
02/14/2012,19:37,1209.25,1209.25,1209.00,1209.25,464,141,605.00
02/14/2012,19:38,1209.50,1209.50,1209.00,1209.50,354,254,608.00
02/14/2012,19:39,1209.50,1209.75,1209.25,1209.75,299,263,562.00
02/14/2012,19:40,1209.75,1210.00,1209.50,1209.50,234,221,455.00
02/14/2012,19:41,1209.50,1209.75,1209.50,1209.75,35,88,123.00
02/14/2012,19:42,1209.50,1210.75,1209.25,1210.75,1027,240,1267.00
02/14/2012,19:43,1210.75,1210.75,1210.25,1210.50,352,204,556.00
02/14/2012,19:44,1210.50,1211.25,1210.50,1211.00,642,112,754.00
02/14/2012,19:45,1211.00,1211.75,1210.75,1211.00,560,479,1039.00
02/14/2012,19:46,1211.00,1211.25,1210.50,1210.75,164,217,381.00
02/14/2012,19:47,1210.75,1210.75,1210.25,1210.25,60,248,308.00
02/14/2012,19:48,1210.50,1210.50,1210.00,1210.25,74,137,211.00
02/14/2012,19:49,1210.25,1210.50,1210.25,1210.25,15,147,162.00
02/14/2012,19:50,1210.00,1210.00,1209.75,1210.00,94,122,216.00
02/14/2012,19:51,1210.00,1210.00,1209.50,1209.75,88,303,391.00
02/14/2012,19:52,1209.75,1209.75,1209.50,1209.50,31,86,117.00
02/14/2012,19:53,1209.50,1209.75,1209.50,1209.50,11,84,95.00
02/14/2012,19:54,1209.50,1209.75,1209.50,1209.75,28,62,90.00
02/14/2012,19:55,1209.50,1209.75,1209.25,1209.25,1,212,213.00
02/14/2012,19:56,1209.25,1209.75,1209.25,1209.75,151,197,348.00
02/14/2012,19:57,1210.00,1210.50,1209.75,1210.25,272,10,282.00
02/14/2012,19:58,1210.50,1210.50,1210.00,1210.00,32,77,109.00
02/14/2012,19:59,1210.25,1210.25,1209.50,1210.00,167,230,397.00
02/14/2012,20:00,1210.00,1211.00,1210.00,1210.75,665,138,803.00
02/14/2012,20:01,1211.00,1211.50,1210.75,1211.25,425,381,806.00
02/14/2012,20:02,1211.25,1211.75,1210.75,1210.75,272,387,659.00
02/14/2012,20:03,1210.75,1210.75,1210.25,1210.50,4,568,572.00
02/14/2012,20:04,1210.50,1210.50,1210.25,1210.25,9,280,289.00
02/14/2012,20:05,1210.25,1210.50,1210.25,1210.50,62,51,113.00
02/14/2012,20:06,1210.50,1210.75,1210.25,1210.25,33,24,57.00
02/14/2012,20:07,1210.25,1210.75,1210.25,1210.75,312,11,323.00
02/14/2012,20:08,1210.50,1210.75,1210.50,1210.50,16,50,66.00
02/14/2012,20:09,1210.50,1210.50,1210.25,1210.25,0,130,130.00
02/14/2012,20:10,1210.25,1210.75,1210.25,1210.50,110,50,160.00
02/14/2012,20:11,1210.50,1210.75,1210.50,1210.50,24,99,123.00
02/14/2012,20:12,1210.25,1210.75,1210.25,1210.50,85,112,197.00
02/14/2012,20:13,1210.50,1210.75,1210.50,1210.75,20,2,22.00
02/14/2012,20:14,1210.50,1210.75,1210.50,1210.50,4,107,111.00
02/14/2012,20:15,1210.50,1210.75,1210.25,1210.50,95,265,360.00
02/14/2012,20:16,1210.50,1210.75,1210.25,1210.75,175,9,184.00
02/14/2012,20:17,1210.50,1210.50,1210.25,1210.25,4,88,92.00
02/14/2012,20:18,1210.25,1210.25,1209.75,1210.00,116,318,434.00
02/14/2012,20:19,1210.25,1210.25,1210.00,1210.00,36,21,57.00
02/14/2012,20:20,1210.00,1210.00,1209.75,1209.75,0,164,164.00
02/14/2012,20:21,1209.75,1210.25,1209.75,1210.00,176,74,250.00
02/14/2012,20:22,1210.00,1210.00,1209.75,1209.75,4,44,48.00
02/14/2012,20:23,1209.75,1210.00,1209.75,1209.75,6,49,55.00
02/14/2012,20:24,1209.75,1210.00,1209.75,1209.75,25,164,189.00
02/14/2012,20:25,1210.00,1210.00,1209.75,1209.75,18,70,88.00
02/14/2012,20:26,1210.00,1210.00,1209.75,1210.00,27,10,37.00
02/14/2012,20:27,1210.00,1210.50,1209.75,1210.50,342,19,361.00
02/14/2012,20:28,1210.25,1210.50,1210.00,1210.00,1,75,76.00
02/14/2012,20:29,1210.00,1210.00,1209.75,1209.75,4,19,23.00
02/14/2012,20:30,1210.00,1210.25,1209.75,1210.00,52,25,77.00
02/14/2012,20:31,1209.75,1210.00,1209.75,1210.00,121,17,138.00
02/14/2012,20:32,1209.75,1210.00,1209.75,1210.00,52,6,58.00
02/14/2012,20:33,1210.00,1210.00,1209.75,1209.75,28,8,36.00
02/14/2012,20:34,1210.00,1210.00,1209.75,1210.00,8,1,9.00
02/14/2012,20:35,1210.00,1210.00,1209.75,1209.75,23,14,37.00
02/14/2012,20:36,1209.75,1210.25,1209.75,1210.00,260,26,286.00
02/14/2012,20:37,1210.00,1210.00,1209.75,1209.75,6,154,160.00
02/14/2012,20:38,1209.75,1210.00,1209.75,1209.75,45,11,56.00
02/14/2012,20:39,1210.25,1210.25,1209.75,1210.00,6,21,27.00
02/14/2012,20:40,1210.00,1210.00,1209.75,1210.00,38,3,41.00
02/14/2012,20:41,1210.00,1210.00,1209.75,1210.00,22,6,28.00
02/14/2012,20:42,1209.75,1210.00,1209.75,1210.00,11,3,14.00
02/14/2012,20:43,1209.75,1210.00,1209.75,1210.00,132,14,146.00
02/14/2012,20:44,1209.75,1210.75,1209.75,1210.75,420,34,454.00
02/14/2012,20:45,1210.50,1210.75,1210.25,1210.50,14,79,93.00
02/14/2012,20:46,1210.50,1210.50,1210.25,1210.25,4,5,9.00
02/14/2012,20:47,1210.25,1210.25,1210.00,1210.00,0,126,126.00
02/14/2012,20:48,1210.00,1210.50,1210.00,1210.00,27,24,51.00
02/14/2012,20:49,1210.00,1210.00,1209.75,1209.75,16,103,119.00
02/14/2012,20:50,1209.75,1210.00,1209.75,1210.00,69,3,72.00
02/14/2012,20:51,1210.00,1210.00,1209.75,1210.00,50,14,64.00
02/14/2012,20:52,1210.00,1210.00,1209.75,1210.00,37,11,48.00
02/14/2012,20:53,1210.00,1210.25,1210.00,1210.25,111,3,114.00
02/14/2012,20:54,1210.00,1210.25,1210.00,1210.25,18,22,40.00
02/14/2012,20:55,1210.25,1210.25,1210.25,1210.25,12,0,12.00
02/14/2012,20:56,1210.25,1210.25,1210.00,1210.00,28,12,40.00
02/14/2012,20:57,1210.25,1210.25,1209.75,1210.25,34,112,146.00
02/14/2012,20:58,1210.25,1210.25,1210.00,1210.25,81,4,85.00
02/14/2012,20:59,1210.25,1210.25,1210.00,1210.25,86,169,255.00
02/14/2012,21:00,1210.25,1210.25,1210.00,1210.00,100,29,129.00
02/14/2012,21:01,1210.00,1210.25,1210.00,1210.00,8,158,166.00
02/14/2012,21:02,1210.00,1210.00,1209.75,1209.75,0,115,115.00
02/14/2012,21:03,1209.75,1210.00,1209.75,1209.75,33,3,36.00
02/14/2012,21:04,1210.00,1210.00,1209.75,1210.00,47,106,153.00
02/14/2012,21:05,1210.00,1210.00,1209.75,1209.75,25,66,91.00
02/14/2012,21:06,1209.75,1210.00,1209.75,1210.00,7,2,9.00
02/14/2012,21:07,1210.00,1210.25,1209.75,1210.00,178,31,209.00
02/14/2012,21:08,1210.00,1210.25,1210.00,1210.00,1,17,18.00
02/14/2012,21:09,1210.00,1210.75,1210.00,1210.50,321,47,368.00
02/14/2012,21:10,1210.50,1210.75,1210.25,1210.50,131,153,284.00
02/14/2012,21:11,1210.25,1210.50,1210.25,1210.25,11,13,24.00
02/14/2012,21:12,1210.25,1210.50,1210.25,1210.50,76,27,103.00
02/14/2012,21:13,1210.50,1210.50,1210.25,1210.25,5,30,35.00
02/14/2012,21:14,1210.25,1210.50,1210.25,1210.25,5,18,23.00
02/14/2012,21:15,1210.50,1210.50,1210.25,1210.25,19,3,22.00
02/14/2012,21:16,1210.25,1210.75,1210.25,1210.75,119,6,125.00
02/14/2012,21:17,1210.75,1210.75,1210.25,1210.25,13,60,73.00
02/14/2012,21:18,1210.25,1210.50,1210.25,1210.25,11,9,20.00
02/14/2012,21:19,1210.25,1210.75,1210.25,1210.50,201,38,239.00
02/14/2012,21:20,1210.50,1210.75,1210.50,1210.50,14,88,102.00
02/14/2012,21:21,1210.25,1210.50,1210.00,1210.25,3,59,62.00
02/14/2012,21:22,1210.25,1210.25,1209.75,1210.00,198,160,358.00
02/14/2012,21:23,1210.25,1210.50,1210.00,1210.50,102,44,146.00
02/14/2012,21:24,1210.25,1210.25,1210.25,1210.25,0,52,52.00
02/14/2012,21:25,1210.00,1210.25,1210.00,1210.00,11,14,25.00
02/14/2012,21:26,1210.00,1210.50,1210.00,1210.25,68,4,72.00
02/14/2012,21:27,1210.25,1210.50,1210.00,1210.25,13,101,114.00
02/14/2012,21:28,1210.00,1210.50,1210.00,1210.50,9,2,11.00
02/14/2012,21:29,1210.25,1210.50,1210.00,1210.25,118,67,185.00
02/14/2012,21:30,1210.25,1210.50,1210.25,1210.25,108,61,169.00
02/14/2012,21:31,1210.25,1210.25,1210.25,1210.25,0,55,55.00
02/14/2012,21:32,1210.25,1210.75,1210.25,1210.75,94,3,97.00
02/14/2012,21:33,1210.75,1210.75,1210.50,1210.75,23,21,44.00
02/14/2012,21:34,1210.50,1210.50,1210.25,1210.50,15,64,79.00
02/14/2012,21:35,1210.50,1210.50,1210.00,1210.00,10,459,469.00
02/14/2012,21:36,1210.00,1210.25,1209.75,1210.00,56,200,256.00
02/14/2012,21:37,1210.00,1210.00,1209.75,1210.00,25,15,40.00
02/14/2012,21:38,1209.75,1210.00,1209.75,1210.00,26,6,32.00
02/14/2012,21:39,1209.75,1210.00,1209.75,1210.00,10,17,27.00
02/14/2012,21:40,1210.00,1210.00,1209.75,1209.75,9,23,32.00
02/14/2012,21:41,1210.00,1210.00,1209.75,1210.00,8,4,12.00
02/14/2012,21:42,1209.75,1210.00,1209.75,1210.00,55,16,71.00
02/14/2012,21:43,1209.75,1210.00,1209.75,1210.00,20,16,36.00
02/14/2012,21:44,1210.00,1210.00,1209.75,1210.00,17,51,68.00
02/14/2012,21:45,1210.00,1210.00,1209.75,1209.75,4,3,7.00
02/14/2012,21:46,1209.75,1210.00,1209.75,1210.00,10,35,45.00
02/14/2012,21:47,1209.75,1210.25,1209.75,1210.25,109,1,110.00
02/14/2012,21:48,1210.25,1210.25,1209.75,1210.00,4,196,200.00
02/14/2012,21:49,1210.00,1210.25,1209.75,1210.25,123,49,172.00
02/14/2012,21:50,1210.25,1210.25,1210.00,1210.00,1,10,11.00
02/14/2012,21:51,1210.00,1210.50,1210.00,1210.50,216,6,222.00
02/14/2012,21:52,1210.25,1210.75,1210.25,1210.75,182,18,200.00
02/14/2012,21:53,1210.50,1210.75,1210.50,1210.50,8,21,29.00
02/14/2012,21:54,1210.75,1210.75,1210.50,1210.75,52,43,95.00
02/14/2012,21:55,1210.50,1210.75,1210.50,1210.75,2,8,10.00
02/14/2012,21:56,1210.75,1210.75,1210.50,1210.75,28,6,34.00
02/14/2012,21:57,1210.50,1210.75,1210.50,1210.75,7,12,19.00
02/14/2012,21:58,1210.75,1211.00,1210.75,1210.75,98,8,106.00
02/14/2012,21:59,1211.00,1211.00,1210.75,1210.75,19,13,32.00
02/14/2012,22:00,1210.75,1211.00,1210.75,1211.00,20,135,155.00
02/14/2012,22:01,1210.75,1211.00,1210.75,1210.75,13,23,36.00
02/14/2012,22:02,1211.00,1211.00,1211.00,1211.00,9,0,9.00
02/14/2012,22:03,1210.75,1210.75,1210.50,1210.75,19,255,274.00
02/14/2012,22:04,1210.50,1210.75,1210.50,1210.50,3,113,116.00
02/14/2012,22:05,1210.75,1211.00,1210.50,1210.75,42,45,87.00
02/14/2012,22:06,1210.50,1210.75,1210.50,1210.50,10,214,224.00
02/14/2012,22:07,1210.25,1211.25,1210.25,1211.25,599,58,657.00
02/14/2012,22:08,1211.00,1211.25,1211.00,1211.00,31,35,66.00
02/14/2012,22:09,1211.25,1211.25,1211.00,1211.00,506,128,634.00
02/14/2012,22:10,1211.00,1211.25,1211.00,1211.00,61,26,87.00
02/14/2012,22:11,1211.00,1211.25,1211.00,1211.00,30,29,59.00
02/14/2012,22:12,1211.25,1211.25,1211.00,1211.00,299,5,304.00
02/14/2012,22:13,1211.00,1211.50,1211.00,1211.50,126,11,137.00
02/14/2012,22:14,1211.25,1211.25,1210.75,1211.00,45,266,311.00
02/14/2012,22:15,1211.25,1211.50,1211.00,1211.50,291,2,293.00
02/14/2012,22:16,1211.25,1211.25,1211.00,1211.00,0,73,73.00
02/14/2012,22:17,1211.00,1211.25,1211.00,1211.00,60,9,69.00
02/14/2012,22:18,1211.00,1211.25,1211.00,1211.00,22,87,109.00
02/14/2012,22:19,1211.00,1211.25,1211.00,1211.25,18,21,39.00
02/14/2012,22:20,1211.25,1211.25,1211.00,1211.00,14,47,61.00
02/14/2012,22:21,1211.00,1211.25,1211.00,1211.25,56,36,92.00
02/14/2012,22:22,1211.25,1211.25,1211.00,1211.00,14,3,17.00
02/14/2012,22:23,1211.00,1211.25,1211.00,1211.00,12,3,15.00
02/14/2012,22:24,1211.00,1211.25,1211.00,1211.00,4,82,86.00
02/14/2012,22:25,1211.00,1211.25,1211.00,1211.25,22,4,26.00
02/14/2012,22:26,1211.00,1211.00,1210.75,1210.75,0,80,80.00
02/14/2012,22:27,1210.75,1211.00,1210.75,1210.75,1,54,55.00
02/14/2012,22:28,1210.75,1211.00,1210.75,1211.00,100,5,105.00
02/14/2012,22:29,1211.00,1211.00,1210.75,1211.00,74,2,76.00
02/14/2012,22:30,1211.00,1211.00,1210.50,1210.50,30,245,275.00
02/14/2012,22:31,1210.50,1210.75,1210.50,1210.75,5,34,39.00
02/14/2012,22:32,1210.75,1210.75,1210.50,1210.50,8,6,14.00
02/14/2012,22:33,1210.50,1210.75,1210.50,1210.50,6,30,36.00
02/14/2012,22:34,1210.50,1210.50,1210.50,1210.50,0,20,20.00
02/14/2012,22:35,1210.50,1210.50,1210.50,1210.50,0,14,14.00
02/14/2012,22:36,1210.75,1210.75,1210.50,1210.75,2,2,4.00
02/14/2012,22:37,1210.75,1210.75,1210.50,1210.75,47,6,53.00
02/14/2012,22:38,1210.75,1211.25,1210.50,1211.25,396,5,401.00
02/14/2012,22:39,1211.25,1211.25,1211.00,1211.25,139,15,154.00
02/14/2012,22:40,1211.00,1211.50,1211.00,1211.50,212,9,221.00
02/14/2012,22:41,1211.25,1211.50,1211.25,1211.25,23,12,35.00
02/14/2012,22:42,1211.25,1211.50,1211.25,1211.25,18,72,90.00
02/14/2012,22:43,1211.50,1211.50,1211.00,1211.00,95,14,109.00
02/14/2012,22:44,1211.25,1211.50,1211.00,1211.25,97,38,135.00
02/14/2012,22:45,1211.50,1211.75,1211.50,1211.50,147,30,177.00
02/14/2012,22:46,1211.50,1211.50,1211.25,1211.50,16,8,24.00
02/14/2012,22:47,1211.25,1211.75,1211.25,1211.50,80,53,133.00
02/14/2012,22:48,1211.50,1211.50,1211.00,1211.25,18,87,105.00
02/14/2012,22:49,1211.00,1211.25,1210.75,1211.00,19,129,148.00
02/14/2012,22:50,1210.75,1211.00,1210.50,1210.75,31,88,119.00
02/14/2012,22:51,1210.75,1211.25,1210.75,1211.25,64,1,65.00
02/14/2012,22:52,1211.25,1211.25,1211.00,1211.25,87,9,96.00
02/14/2012,22:53,1211.25,1211.50,1211.00,1211.25,226,12,238.00
02/14/2012,22:54,1211.25,1211.50,1211.25,1211.25,33,13,46.00
02/14/2012,22:55,1211.50,1211.75,1211.00,1211.00,11,54,65.00
02/14/2012,22:56,1211.25,1211.25,1211.00,1211.00,39,22,61.00
02/14/2012,22:57,1211.25,1211.25,1210.75,1211.00,38,40,78.00
02/14/2012,22:58,1211.00,1211.50,1211.00,1211.50,141,7,148.00
02/14/2012,22:59,1211.50,1211.75,1211.50,1211.50,121,106,227.00
02/14/2012,23:00,1211.75,1212.25,1211.50,1212.00,776,256,1032.00
02/14/2012,23:01,1212.00,1212.00,1211.50,1211.50,13,412,425.00
02/14/2012,23:02,1211.50,1211.50,1211.25,1211.50,10,18,28.00
02/14/2012,23:03,1211.50,1211.50,1211.25,1211.25,7,4,11.00
02/14/2012,23:04,1211.50,1211.50,1211.25,1211.50,8,12,20.00
02/14/2012,23:05,1211.25,1211.25,1211.00,1211.00,0,50,50.00
02/14/2012,23:06,1211.25,1211.25,1211.00,1211.00,17,55,72.00
02/14/2012,23:07,1211.25,1211.25,1210.75,1211.25,93,104,197.00
02/14/2012,23:08,1211.25,1211.25,1211.00,1211.00,6,7,13.00
02/14/2012,23:09,1211.00,1211.00,1210.75,1211.00,23,122,145.00
02/14/2012,23:10,1211.00,1211.00,1210.50,1210.75,38,256,294.00
02/14/2012,23:11,1210.75,1210.75,1210.50,1210.75,22,69,91.00
02/14/2012,23:12,1210.50,1210.75,1210.25,1210.50,6,68,74.00
02/14/2012,23:13,1210.50,1210.75,1210.25,1210.75,73,45,118.00
02/14/2012,23:14,1210.50,1210.50,1210.25,1210.25,6,162,168.00
02/14/2012,23:15,1210.50,1210.50,1210.25,1210.25,3,2,5.00
02/14/2012,23:16,1210.25,1210.50,1210.25,1210.50,57,24,81.00
02/14/2012,23:17,1210.50,1210.50,1210.25,1210.50,47,3,50.00
02/14/2012,23:18,1210.25,1210.50,1210.25,1210.25,1,52,53.00
02/14/2012,23:19,1210.50,1210.50,1210.25,1210.25,2,82,84.00
02/14/2012,23:20,1210.25,1210.25,1210.25,1210.25,0,3,3.00
02/14/2012,23:21,1210.25,1210.25,1210.00,1210.00,0,81,81.00
02/14/2012,23:22,1210.25,1210.25,1210.00,1210.00,17,52,69.00
02/14/2012,23:23,1210.00,1210.25,1210.00,1210.00,13,48,61.00
02/14/2012,23:24,1210.00,1210.25,1210.00,1210.00,5,56,61.00
02/14/2012,23:25,1210.25,1210.50,1210.00,1210.25,200,20,220.00
02/14/2012,23:26,1210.25,1210.50,1210.25,1210.25,15,133,148.00
02/14/2012,23:27,1210.50,1210.50,1210.25,1210.25,10,6,16.00
02/14/2012,23:28,1210.50,1210.50,1210.25,1210.50,45,2,47.00
02/14/2012,23:29,1210.50,1210.50,1210.25,1210.25,32,5,37.00
02/14/2012,23:30,1210.25,1210.50,1210.00,1210.00,24,260,284.00
02/14/2012,23:31,1209.75,1210.25,1209.75,1210.25,44,137,181.00
02/14/2012,23:32,1210.00,1210.00,1210.00,1210.00,0,113,113.00
02/14/2012,23:33,1210.25,1210.25,1209.75,1210.00,34,71,105.00
02/14/2012,23:34,1209.75,1210.00,1209.75,1209.75,2,39,41.00
02/14/2012,23:35,1210.00,1210.00,1210.00,1210.00,46,0,46.00
02/14/2012,23:36,1210.00,1210.00,1209.75,1210.00,49,1,50.00
02/14/2012,23:37,1210.00,1210.00,1209.75,1210.00,80,14,94.00
02/14/2012,23:38,1210.00,1210.00,1209.75,1209.75,5,17,22.00
02/14/2012,23:39,1210.00,1210.00,1210.00,1210.00,9,0,9.00
02/14/2012,23:40,1209.75,1210.25,1209.75,1210.00,32,165,197.00
02/14/2012,23:41,1210.00,1210.25,1209.75,1210.25,122,46,168.00
02/14/2012,23:42,1210.00,1210.25,1209.75,1210.00,20,46,66.00
02/14/2012,23:43,1209.75,1210.00,1209.75,1210.00,15,2,17.00
02/14/2012,23:44,1209.75,1209.75,1209.25,1209.50,28,525,553.00
02/14/2012,23:45,1209.50,1209.75,1209.25,1209.75,95,3,98.00
02/14/2012,23:46,1209.75,1209.75,1209.50,1209.75,10,1,11.00
02/14/2012,23:47,1210.00,1210.00,1209.75,1209.75,7,106,113.00
02/14/2012,23:48,1209.75,1210.00,1209.75,1210.00,191,2,193.00
02/14/2012,23:49,1210.00,1210.25,1210.00,1210.00,11,12,23.00
02/14/2012,23:50,1210.00,1210.25,1210.00,1210.00,3,50,53.00
02/14/2012,23:51,1210.00,1210.00,1209.75,1210.00,55,15,70.00
02/14/2012,23:52,1210.00,1210.00,1209.75,1209.75,80,2,82.00
02/14/2012,23:53,1210.00,1210.00,1210.00,1210.00,32,0,32.00
02/14/2012,23:54,1209.75,1210.00,1209.75,1210.00,22,11,33.00
02/14/2012,23:55,1210.00,1210.00,1209.75,1209.75,11,5,16.00
02/14/2012,23:56,1209.75,1209.75,1209.50,1209.75,7,97,104.00
02/14/2012,23:57,1209.75,1210.00,1209.75,1209.75,46,4,50.00
02/14/2012,23:58,1209.75,1210.00,1209.50,1209.75,76,95,171.00
02/14/2012,23:59,1209.75,1210.00,1209.75,1209.75,32,16,48.00
02/15/2012,00:00,1209.75,1210.00,1209.75,1210.00,98,20,118.00
02/15/2012,00:01,1210.00,1210.75,1209.75,1210.50,1319,339,1658.00
02/15/2012,00:02,1210.50,1210.50,1210.00,1210.00,98,499,597.00
02/15/2012,00:03,1210.00,1210.00,1209.75,1209.75,9,118,127.00
02/15/2012,00:04,1210.00,1210.00,1209.25,1209.50,50,559,609.00
02/15/2012,00:05,1209.50,1209.75,1209.50,1209.50,1,417,418.00
02/15/2012,00:06,1209.50,1209.50,1209.25,1209.50,210,202,412.00
02/15/2012,00:07,1209.50,1209.75,1209.25,1209.50,75,89,164.00
02/15/2012,00:08,1209.50,1209.75,1209.50,1209.50,2,65,67.00
02/15/2012,00:09,1209.75,1209.75,1209.50,1209.50,95,1,96.00
02/15/2012,00:10,1209.50,1209.75,1209.50,1209.75,85,58,143.00
02/15/2012,00:11,1209.75,1210.00,1209.75,1210.00,251,191,442.00
02/15/2012,00:12,1209.75,1210.00,1209.75,1209.75,18,139,157.00
02/15/2012,00:13,1209.75,1210.00,1209.50,1209.75,109,57,166.00
02/15/2012,00:14,1210.00,1210.00,1209.75,1210.00,169,8,177.00
02/15/2012,00:15,1210.00,1210.00,1209.75,1209.75,210,44,254.00
02/15/2012,00:16,1209.75,1210.00,1209.75,1209.75,20,14,34.00
02/15/2012,00:17,1210.00,1210.25,1210.00,1210.25,185,0,185.00
02/15/2012,00:18,1210.50,1210.50,1210.00,1210.25,15,237,252.00
02/15/2012,00:19,1210.00,1210.00,1210.00,1210.00,0,4,4.00
02/15/2012,00:20,1210.00,1210.00,1209.75,1210.00,51,66,117.00
02/15/2012,00:21,1210.00,1210.00,1209.75,1209.75,28,35,63.00
02/15/2012,00:22,1210.00,1210.00,1209.50,1209.75,24,726,750.00
02/15/2012,00:23,1209.75,1210.00,1209.50,1210.00,187,64,251.00
02/15/2012,00:24,1210.00,1210.00,1209.75,1209.75,19,131,150.00
02/15/2012,00:25,1209.50,1209.75,1209.50,1209.75,76,7,83.00
02/15/2012,00:26,1209.50,1209.75,1209.00,1209.00,184,363,547.00
02/15/2012,00:27,1209.25,1209.25,1209.00,1209.00,216,612,828.00
02/15/2012,00:28,1209.25,1209.25,1209.00,1209.00,61,5,66.00
02/15/2012,00:29,1209.00,1209.25,1209.00,1209.00,27,310,337.00
02/15/2012,00:30,1209.00,1209.25,1208.75,1209.00,100,101,201.00
02/15/2012,00:31,1209.25,1209.25,1208.75,1209.00,6,79,85.00
02/15/2012,00:32,1208.75,1209.00,1208.75,1209.00,14,243,257.00
02/15/2012,00:33,1209.00,1209.00,1208.75,1209.00,171,5,176.00
02/15/2012,00:34,1209.00,1209.00,1208.75,1208.75,5,4,9.00
02/15/2012,00:35,1208.75,1209.00,1208.75,1209.00,104,8,112.00
02/15/2012,00:36,1209.00,1209.00,1208.75,1209.00,269,49,318.00
02/15/2012,00:37,1209.00,1209.00,1208.75,1209.00,44,6,50.00
02/15/2012,00:38,1209.00,1209.00,1209.00,1209.00,15,0,15.00
02/15/2012,00:39,1208.75,1209.00,1208.75,1209.00,71,56,127.00
02/15/2012,00:40,1209.00,1209.25,1208.75,1209.00,262,264,526.00
02/15/2012,00:41,1209.00,1209.25,1208.75,1209.00,27,113,140.00
02/15/2012,00:42,1208.75,1209.00,1208.75,1208.75,2,36,38.00
02/15/2012,00:43,1209.00,1209.00,1209.00,1209.00,56,0,56.00
02/15/2012,00:44,1208.75,1209.00,1208.50,1208.75,82,193,275.00
02/15/2012,00:45,1208.50,1208.75,1208.50,1208.50,79,9,88.00
02/15/2012,00:46,1208.75,1208.75,1208.50,1208.75,105,8,113.00
02/15/2012,00:47,1208.50,1208.75,1208.50,1208.75,138,1,139.00
02/15/2012,00:48,1208.75,1208.75,1208.25,1208.50,113,538,651.00
02/15/2012,00:49,1208.25,1208.50,1208.25,1208.25,2,474,476.00
02/15/2012,00:50,1208.25,1208.50,1208.25,1208.25,27,39,66.00
02/15/2012,00:51,1208.25,1208.50,1208.25,1208.25,47,27,74.00
02/15/2012,00:52,1208.50,1208.50,1208.25,1208.50,59,23,82.00
02/15/2012,00:53,1208.25,1208.50,1208.25,1208.50,159,328,487.00
02/15/2012,00:54,1208.25,1208.50,1208.25,1208.50,7,10,17.00
02/15/2012,00:55,1208.25,1208.50,1208.25,1208.50,267,13,280.00
02/15/2012,00:56,1208.50,1208.75,1208.25,1208.50,41,523,564.00
02/15/2012,00:57,1208.50,1208.50,1208.25,1208.50,72,16,88.00
02/15/2012,00:58,1208.25,1208.50,1208.00,1208.25,354,600,954.00
02/15/2012,00:59,1208.25,1208.50,1208.00,1208.50,78,8,86.00
02/15/2012,01:00,1208.25,1208.50,1208.25,1208.25,69,31,100.00
02/15/2012,01:01,1208.25,1208.75,1208.25,1208.75,477,332,809.00
02/15/2012,01:02,1208.50,1210.00,1208.50,1209.50,1612,565,2177.00
02/15/2012,01:03,1209.50,1210.50,1209.25,1210.25,1366,851,2217.00
02/15/2012,01:04,1210.25,1210.25,1209.75,1210.00,249,383,632.00
02/15/2012,01:05,1210.00,1210.25,1209.00,1209.50,245,1118,1363.00
02/15/2012,01:06,1209.50,1209.75,1209.00,1209.25,484,342,826.00
02/15/2012,01:07,1209.25,1209.25,1208.75,1209.00,298,285,583.00
02/15/2012,01:08,1209.00,1209.00,1208.75,1209.00,304,263,567.00
02/15/2012,01:09,1208.75,1209.25,1208.50,1208.75,510,456,966.00
02/15/2012,01:10,1209.00,1209.00,1208.75,1209.00,102,93,195.00
02/15/2012,01:11,1209.00,1209.25,1208.75,1208.75,479,373,852.00
02/15/2012,01:12,1208.75,1209.50,1208.50,1209.00,648,653,1301.00
02/15/2012,01:13,1209.00,1209.50,1208.75,1209.50,479,62,541.00
02/15/2012,01:14,1209.50,1209.75,1209.25,1209.50,429,212,641.00
02/15/2012,01:15,1209.50,1209.75,1209.00,1209.00,145,533,678.00
02/15/2012,01:16,1209.00,1209.25,1209.00,1209.00,58,67,125.00
02/15/2012,01:17,1209.00,1209.75,1208.75,1209.50,551,207,758.00
02/15/2012,01:18,1209.50,1209.50,1209.00,1209.25,106,299,405.00
02/15/2012,01:19,1209.25,1209.50,1209.00,1209.00,544,145,689.00
02/15/2012,01:20,1209.00,1209.00,1208.75,1209.00,397,231,628.00
02/15/2012,01:21,1209.00,1209.50,1209.00,1209.25,186,10,196.00
02/15/2012,01:22,1209.50,1209.50,1208.75,1208.75,77,393,470.00
02/15/2012,01:23,1209.00,1209.00,1208.50,1209.00,89,489,578.00
02/15/2012,01:24,1208.75,1209.00,1208.25,1208.25,37,381,418.00
02/15/2012,01:25,1208.25,1208.50,1208.00,1208.00,399,530,929.00
02/15/2012,01:26,1208.00,1208.50,1207.75,1208.25,390,507,897.00
02/15/2012,01:27,1208.50,1208.50,1208.00,1208.25,93,307,400.00
02/15/2012,01:28,1208.25,1208.50,1208.00,1208.00,176,343,519.00
02/15/2012,01:29,1208.25,1208.25,1208.00,1208.00,183,16,199.00
02/15/2012,01:30,1208.25,1208.25,1208.00,1208.00,180,432,612.00
02/15/2012,01:31,1208.25,1208.50,1208.00,1208.25,388,211,599.00
02/15/2012,01:32,1208.25,1208.25,1207.75,1207.75,65,912,977.00
02/15/2012,01:33,1207.75,1208.25,1207.75,1208.00,657,677,1334.00
02/15/2012,01:34,1208.00,1208.00,1207.75,1208.00,3,68,71.00
02/15/2012,01:35,1207.75,1207.75,1207.25,1207.50,654,537,1191.00
02/15/2012,01:36,1207.75,1208.00,1207.50,1208.00,432,437,869.00
02/15/2012,01:37,1208.00,1208.00,1207.75,1208.00,258,72,330.00
02/15/2012,01:38,1208.25,1208.50,1208.00,1208.50,292,3,295.00
02/15/2012,01:39,1208.25,1208.50,1208.25,1208.50,220,41,261.00
02/15/2012,01:40,1208.25,1208.25,1208.00,1208.00,2,116,118.00
02/15/2012,01:41,1208.00,1208.25,1208.00,1208.25,32,14,46.00
02/15/2012,01:42,1208.00,1208.50,1207.75,1208.50,249,250,499.00
02/15/2012,01:43,1208.50,1208.50,1208.00,1208.25,305,182,487.00
02/15/2012,01:44,1208.25,1208.50,1208.00,1208.25,417,104,521.00
02/15/2012,01:45,1208.50,1208.75,1208.25,1208.50,543,474,1017.00
02/15/2012,01:46,1208.75,1208.75,1208.50,1208.75,65,426,491.00
02/15/2012,01:47,1208.75,1209.25,1208.75,1209.00,642,226,868.00
02/15/2012,01:48,1209.00,1209.50,1209.00,1209.50,1024,4,1028.00
02/15/2012,01:49,1209.50,1210.00,1209.25,1209.50,398,741,1139.00
02/15/2012,01:50,1209.50,1209.75,1209.25,1209.25,642,489,1131.00
02/15/2012,01:51,1209.50,1209.75,1209.50,1209.75,299,143,442.00
02/15/2012,01:52,1209.50,1210.00,1209.50,1210.00,951,15,966.00
02/15/2012,01:53,1209.75,1210.25,1209.50,1210.00,493,231,724.00
02/15/2012,01:54,1210.00,1210.25,1210.00,1210.25,98,34,132.00
02/15/2012,01:55,1210.25,1210.25,1209.75,1209.75,12,343,355.00
02/15/2012,01:56,1210.00,1210.25,1209.75,1210.25,157,32,189.00
02/15/2012,01:57,1210.00,1210.25,1210.00,1210.00,92,84,176.00
02/15/2012,01:58,1210.00,1210.00,1209.50,1209.50,315,699,1014.00
02/15/2012,01:59,1209.50,1209.75,1209.50,1209.75,402,128,530.00
02/15/2012,02:00,1209.50,1210.00,1209.50,1209.75,213,573,786.00
02/15/2012,02:01,1209.75,1210.00,1209.50,1210.00,567,43,610.00
02/15/2012,02:02,1210.00,1210.00,1209.50,1209.75,274,130,404.00
02/15/2012,02:03,1209.75,1209.75,1209.50,1209.75,210,40,250.00
02/15/2012,02:04,1210.00,1210.25,1209.75,1210.00,312,352,664.00
02/15/2012,02:05,1210.00,1210.25,1210.00,1210.00,402,202,604.00
02/15/2012,02:06,1210.00,1210.00,1210.00,1210.00,0,293,293.00
02/15/2012,02:07,1210.00,1210.25,1210.00,1210.00,45,306,351.00
02/15/2012,02:08,1210.00,1210.50,1210.00,1210.25,239,351,590.00
02/15/2012,02:09,1210.25,1210.50,1210.00,1210.50,283,103,386.00
02/15/2012,02:10,1210.25,1210.75,1210.25,1210.50,442,590,1032.00
02/15/2012,02:11,1210.50,1210.50,1210.25,1210.25,2,147,149.00
02/15/2012,02:12,1210.25,1210.25,1210.00,1210.25,1,37,38.00
02/15/2012,02:13,1210.00,1210.25,1210.00,1210.25,2,22,24.00
02/15/2012,02:14,1210.25,1210.25,1209.75,1209.75,4,429,433.00
02/15/2012,02:15,1209.75,1210.25,1209.75,1210.25,330,137,467.00
02/15/2012,02:16,1210.00,1210.25,1210.00,1210.00,12,275,287.00
02/15/2012,02:17,1210.25,1210.50,1210.25,1210.25,378,218,596.00
02/15/2012,02:18,1210.25,1210.50,1209.75,1210.25,438,175,613.00
02/15/2012,02:19,1210.25,1211.00,1210.25,1210.75,1344,417,1761.00
02/15/2012,02:20,1210.75,1211.00,1210.75,1210.75,138,207,345.00
02/15/2012,02:21,1210.50,1210.75,1210.25,1210.75,374,444,818.00
02/15/2012,02:22,1210.75,1211.00,1210.50,1211.00,101,2,103.00
02/15/2012,02:23,1210.75,1211.00,1210.50,1210.50,117,537,654.00
02/15/2012,02:24,1210.50,1210.75,1210.50,1210.75,30,2,32.00
02/15/2012,02:25,1210.75,1211.00,1210.75,1211.00,219,156,375.00
02/15/2012,02:26,1210.75,1211.50,1210.75,1211.25,706,250,956.00
02/15/2012,02:27,1211.25,1211.25,1211.00,1211.00,0,614,614.00
02/15/2012,02:28,1211.00,1211.00,1210.50,1210.75,86,359,445.00
02/15/2012,02:29,1210.75,1211.00,1210.50,1210.50,39,99,138.00
02/15/2012,02:30,1210.75,1210.75,1210.25,1210.25,516,720,1236.00
02/15/2012,02:31,1210.25,1210.50,1210.00,1210.50,72,28,100.00
02/15/2012,02:32,1210.50,1210.50,1210.25,1210.50,90,2,92.00
02/15/2012,02:33,1210.25,1210.50,1210.00,1210.25,204,116,320.00
02/15/2012,02:34,1210.25,1210.50,1210.25,1210.50,239,32,271.00
02/15/2012,02:35,1210.50,1210.75,1210.50,1210.75,60,38,98.00
02/15/2012,02:36,1210.50,1211.00,1210.50,1210.75,349,81,430.00
02/15/2012,02:37,1210.75,1211.00,1210.75,1211.00,193,4,197.00
02/15/2012,02:38,1210.75,1210.75,1210.50,1210.75,12,150,162.00
02/15/2012,02:39,1210.50,1210.75,1210.25,1210.50,164,274,438.00
02/15/2012,02:40,1210.50,1210.75,1210.50,1210.50,124,347,471.00
02/15/2012,02:41,1210.50,1210.50,1210.00,1210.25,140,340,480.00
02/15/2012,02:42,1210.25,1210.50,1210.25,1210.50,163,1,164.00
02/15/2012,02:43,1210.50,1210.75,1210.50,1210.50,79,37,116.00
02/15/2012,02:44,1210.75,1211.00,1210.75,1211.00,73,0,73.00
02/15/2012,02:45,1211.00,1211.00,1210.50,1210.50,6,110,116.00
02/15/2012,02:46,1210.50,1210.75,1210.50,1210.50,28,325,353.00
02/15/2012,02:47,1210.50,1210.75,1210.50,1210.50,18,122,140.00
02/15/2012,02:48,1210.75,1211.00,1210.50,1210.75,310,313,623.00
02/15/2012,02:49,1210.75,1210.75,1210.50,1210.75,9,461,470.00
02/15/2012,02:50,1210.50,1210.50,1210.25,1210.50,23,284,307.00
02/15/2012,02:51,1210.25,1210.50,1210.25,1210.50,235,2,237.00
02/15/2012,02:52,1210.50,1210.50,1210.25,1210.50,164,5,169.00
02/15/2012,02:53,1210.50,1210.75,1210.50,1210.75,299,1,300.00
02/15/2012,02:54,1210.75,1211.00,1210.75,1211.00,169,4,173.00
02/15/2012,02:55,1211.00,1211.25,1211.00,1211.00,18,169,187.00
02/15/2012,02:56,1210.75,1211.00,1210.50,1210.75,254,150,404.00
02/15/2012,02:57,1210.75,1211.00,1210.75,1211.00,243,152,395.00
02/15/2012,02:58,1211.00,1211.50,1211.00,1211.25,786,171,957.00
02/15/2012,02:59,1211.50,1211.50,1210.75,1210.75,23,313,336.00
02/15/2012,03:00,1211.00,1211.25,1210.75,1210.75,47,210,257.00
02/15/2012,03:01,1211.00,1211.25,1210.75,1211.00,196,2,198.00
02/15/2012,03:02,1211.25,1211.25,1211.00,1211.00,6,6,12.00
02/15/2012,03:03,1211.00,1211.25,1211.00,1211.25,4,3,7.00
02/15/2012,03:04,1211.25,1211.50,1211.00,1211.25,206,17,223.00
02/15/2012,03:05,1211.25,1211.75,1211.25,1211.50,1196,505,1701.00
02/15/2012,03:06,1211.50,1211.75,1211.00,1211.25,290,274,564.00
02/15/2012,03:07,1211.50,1211.50,1211.25,1211.50,252,164,416.00
02/15/2012,03:08,1211.25,1211.25,1211.00,1211.25,7,561,568.00
02/15/2012,03:09,1211.25,1211.50,1211.25,1211.50,680,36,716.00
02/15/2012,03:10,1211.50,1211.75,1211.25,1211.50,407,240,647.00
02/15/2012,03:11,1211.50,1212.00,1211.50,1212.00,319,131,450.00
02/15/2012,03:12,1211.75,1212.00,1211.50,1211.75,60,657,717.00
02/15/2012,03:13,1211.75,1211.75,1211.50,1211.50,2,160,162.00
02/15/2012,03:14,1211.75,1211.75,1211.25,1211.50,98,24,122.00
02/15/2012,03:15,1211.50,1211.50,1211.25,1211.25,128,1,129.00
02/15/2012,03:16,1211.50,1211.75,1211.50,1211.50,238,341,579.00
02/15/2012,03:17,1211.75,1211.75,1211.50,1211.50,7,13,20.00
02/15/2012,03:18,1211.75,1211.75,1211.50,1211.75,28,8,36.00
02/15/2012,03:19,1211.75,1211.75,1211.25,1211.25,16,473,489.00
02/15/2012,03:20,1211.25,1211.50,1211.25,1211.25,47,157,204.00
02/15/2012,03:21,1211.25,1211.25,1211.00,1211.00,8,180,188.00
02/15/2012,03:22,1211.00,1211.25,1211.00,1211.25,234,258,492.00
02/15/2012,03:23,1211.00,1211.25,1211.00,1211.25,202,8,210.00
02/15/2012,03:24,1211.50,1211.75,1211.50,1211.75,218,4,222.00
02/15/2012,03:25,1211.75,1211.75,1211.25,1211.75,486,144,630.00
02/15/2012,03:26,1211.75,1211.75,1211.25,1211.50,32,398,430.00
02/15/2012,03:27,1211.50,1211.50,1211.25,1211.25,1,51,52.00
02/15/2012,03:28,1211.50,1211.75,1211.25,1211.75,613,266,879.00
02/15/2012,03:29,1211.75,1211.75,1211.50,1211.75,55,1,56.00
02/15/2012,03:30,1211.50,1211.75,1211.50,1211.75,11,91,102.00
02/15/2012,03:31,1211.50,1211.75,1211.50,1211.50,3,26,29.00
02/15/2012,03:32,1211.50,1211.75,1211.00,1211.25,85,174,259.00
02/15/2012,03:33,1211.25,1211.50,1211.25,1211.50,227,10,237.00
02/15/2012,03:34,1211.75,1211.75,1211.25,1211.25,70,252,322.00
02/15/2012,03:35,1211.25,1211.50,1211.00,1211.25,5,334,339.00
02/15/2012,03:36,1211.25,1211.25,1210.25,1210.75,350,627,977.00
02/15/2012,03:37,1210.75,1211.25,1210.75,1211.00,484,179,663.00
02/15/2012,03:38,1211.00,1211.00,1210.75,1210.75,151,34,185.00
02/15/2012,03:39,1210.75,1211.00,1210.75,1210.75,394,230,624.00
02/15/2012,03:40,1210.75,1211.25,1210.75,1210.75,124,197,321.00
02/15/2012,03:41,1211.00,1211.00,1210.75,1210.75,27,239,266.00
02/15/2012,03:42,1210.75,1210.75,1210.50,1210.75,12,97,109.00
02/15/2012,03:43,1210.75,1211.00,1210.75,1210.75,78,51,129.00
02/15/2012,03:44,1210.75,1210.75,1210.00,1210.25,182,549,731.00
02/15/2012,03:45,1210.25,1210.50,1210.00,1210.25,243,133,376.00
02/15/2012,03:46,1210.25,1210.75,1210.25,1210.25,229,589,818.00
02/15/2012,03:47,1210.25,1210.50,1210.25,1210.50,407,79,486.00
02/15/2012,03:48,1210.50,1210.50,1210.00,1210.00,4,762,766.00
02/15/2012,03:49,1210.00,1210.00,1209.50,1209.50,286,887,1173.00
02/15/2012,03:50,1209.50,1209.75,1209.25,1209.50,470,470,940.00
02/15/2012,03:51,1209.50,1210.25,1209.50,1210.25,429,34,463.00
02/15/2012,03:52,1210.25,1210.25,1210.00,1210.00,4,114,118.00
02/15/2012,03:53,1210.00,1210.25,1209.75,1209.75,67,151,218.00
02/15/2012,03:54,1210.00,1210.00,1209.75,1209.75,1,471,472.00
02/15/2012,03:55,1209.75,1210.00,1209.75,1209.75,2,206,208.00
02/15/2012,03:56,1210.00,1210.00,1209.75,1209.75,3,9,12.00
02/15/2012,03:57,1210.00,1210.00,1209.75,1210.00,202,36,238.00
02/15/2012,03:58,1210.00,1210.00,1210.00,1210.00,128,0,128.00
02/15/2012,03:59,1210.25,1210.25,1210.00,1210.00,13,1,14.00
02/15/2012,04:00,1210.25,1210.50,1210.25,1210.50,150,11,161.00
02/15/2012,04:01,1210.50,1210.50,1210.00,1210.00,34,222,256.00
02/15/2012,04:02,1210.00,1210.25,1210.00,1210.00,79,19,98.00
02/15/2012,04:03,1210.25,1210.50,1210.25,1210.25,375,291,666.00
02/15/2012,04:04,1210.25,1210.50,1210.00,1210.50,217,63,280.00
02/15/2012,04:05,1210.50,1210.50,1210.25,1210.50,31,33,64.00
02/15/2012,04:06,1210.25,1210.50,1210.25,1210.50,20,5,25.00
02/15/2012,04:07,1210.50,1210.75,1210.25,1210.25,313,12,325.00
02/15/2012,04:08,1210.50,1210.75,1210.25,1210.75,47,3,50.00
02/15/2012,04:09,1210.75,1210.75,1210.50,1210.75,342,5,347.00
02/15/2012,04:10,1210.50,1210.75,1210.50,1210.50,111,4,115.00
02/15/2012,04:11,1210.75,1210.75,1210.25,1210.25,12,221,233.00
02/15/2012,04:12,1210.25,1210.50,1210.00,1210.00,5,93,98.00
02/15/2012,04:13,1210.00,1210.25,1209.75,1210.00,139,279,418.00
02/15/2012,04:14,1210.00,1210.25,1210.00,1210.00,23,422,445.00
02/15/2012,04:15,1210.25,1210.25,1210.00,1210.00,378,373,751.00
02/15/2012,04:16,1210.00,1210.25,1210.00,1210.00,6,290,296.00
02/15/2012,04:17,1210.25,1210.25,1210.00,1210.25,335,1,336.00
02/15/2012,04:18,1210.50,1210.50,1210.25,1210.50,475,3,478.00
02/15/2012,04:19,1210.50,1210.50,1210.25,1210.25,9,221,230.00
02/15/2012,04:20,1210.50,1210.50,1210.50,1210.50,7,0,7.00
02/15/2012,04:21,1210.50,1210.75,1210.25,1210.75,307,311,618.00
02/15/2012,04:22,1210.75,1210.75,1210.25,1210.50,9,130,139.00
02/15/2012,04:23,1210.50,1210.75,1210.50,1210.75,140,5,145.00
02/15/2012,04:24,1210.75,1210.75,1210.50,1210.75,11,15,26.00
02/15/2012,04:25,1210.50,1210.75,1210.25,1210.50,157,66,223.00
02/15/2012,04:26,1210.50,1210.75,1210.50,1210.50,148,6,154.00
02/15/2012,04:27,1210.75,1211.00,1210.75,1211.00,321,7,328.00
02/15/2012,04:28,1211.00,1211.00,1210.50,1210.75,50,266,316.00
02/15/2012,04:29,1210.75,1210.75,1210.75,1210.75,109,0,109.00
02/15/2012,04:30,1211.00,1211.00,1210.75,1210.75,2,20,22.00
02/15/2012,04:31,1210.75,1211.00,1210.50,1210.75,174,111,285.00
02/15/2012,04:32,1210.75,1210.75,1210.50,1210.75,96,327,423.00
02/15/2012,04:33,1210.50,1210.75,1210.50,1210.50,5,624,629.00
02/15/2012,04:34,1210.50,1210.75,1210.50,1210.50,1,165,166.00
02/15/2012,04:35,1210.50,1210.75,1210.50,1210.75,11,1,12.00
02/15/2012,04:36,1210.75,1210.75,1210.50,1210.75,33,339,372.00
02/15/2012,04:37,1210.50,1211.00,1210.50,1211.00,213,19,232.00
02/15/2012,04:38,1211.00,1211.00,1211.00,1211.00,13,0,13.00
02/15/2012,04:39,1210.75,1211.00,1210.75,1211.00,268,3,271.00
02/15/2012,04:40,1211.00,1211.25,1211.00,1211.00,150,14,164.00
02/15/2012,04:41,1211.25,1211.50,1211.25,1211.50,670,98,768.00
02/15/2012,04:42,1211.50,1211.50,1211.25,1211.50,147,40,187.00
02/15/2012,04:43,1211.25,1211.50,1211.25,1211.25,659,59,718.00
02/15/2012,04:44,1211.25,1211.50,1211.25,1211.50,9,669,678.00
02/15/2012,04:45,1211.50,1211.75,1211.25,1211.50,278,175,453.00
02/15/2012,04:46,1211.50,1211.50,1211.25,1211.50,151,131,282.00
02/15/2012,04:47,1211.50,1211.50,1211.25,1211.25,77,30,107.00
02/15/2012,04:48,1211.50,1211.50,1211.00,1211.00,29,449,478.00
02/15/2012,04:49,1210.75,1211.00,1210.50,1211.00,337,230,567.00
02/15/2012,04:50,1211.00,1211.00,1210.75,1211.00,17,101,118.00
02/15/2012,04:51,1210.75,1211.00,1210.75,1210.75,3,133,136.00
02/15/2012,04:52,1210.75,1211.00,1210.50,1211.00,77,147,224.00
02/15/2012,04:53,1211.00,1211.00,1210.75,1210.75,8,84,92.00
02/15/2012,04:54,1210.75,1211.00,1210.75,1210.75,1,17,18.00
02/15/2012,04:55,1211.00,1211.25,1210.50,1210.75,822,505,1327.00
02/15/2012,04:56,1210.75,1210.75,1210.25,1210.25,29,307,336.00
02/15/2012,04:57,1210.25,1210.50,1210.25,1210.50,53,44,97.00
02/15/2012,04:58,1210.25,1210.50,1210.25,1210.25,8,470,478.00
02/15/2012,04:59,1210.50,1210.50,1210.25,1210.50,668,115,783.00
02/15/2012,05:00,1210.75,1210.75,1210.25,1210.25,40,425,465.00
02/15/2012,05:01,1210.50,1210.75,1210.25,1210.50,573,393,966.00
02/15/2012,05:02,1210.50,1210.50,1210.25,1210.25,16,482,498.00
02/15/2012,05:03,1210.00,1210.25,1210.00,1210.25,385,252,637.00
02/15/2012,05:04,1210.25,1211.00,1210.25,1210.75,733,320,1053.00
02/15/2012,05:05,1210.50,1211.00,1210.50,1211.00,321,23,344.00
02/15/2012,05:06,1210.75,1211.25,1210.75,1211.00,818,70,888.00
02/15/2012,05:07,1211.25,1211.25,1210.75,1211.00,19,188,207.00
02/15/2012,05:08,1210.75,1211.00,1210.75,1210.75,78,28,106.00
02/15/2012,05:09,1211.00,1211.00,1210.75,1211.00,10,2,12.00
02/15/2012,05:10,1210.75,1211.00,1210.50,1210.50,35,503,538.00
02/15/2012,05:11,1210.50,1211.00,1210.25,1210.75,572,449,1021.00
02/15/2012,05:12,1210.75,1211.25,1210.75,1211.00,203,15,218.00
02/15/2012,05:13,1211.00,1211.25,1210.75,1211.00,194,187,381.00
02/15/2012,05:14,1211.00,1211.25,1210.75,1211.00,403,21,424.00
02/15/2012,05:15,1211.25,1211.25,1211.00,1211.25,16,89,105.00
02/15/2012,05:16,1211.25,1212.00,1211.25,1212.00,1059,260,1319.00
02/15/2012,05:17,1211.75,1212.00,1211.25,1211.50,110,738,848.00
02/15/2012,05:18,1211.50,1211.50,1211.50,1211.50,834,0,834.00
02/15/2012,05:19,1211.50,1211.50,1211.25,1211.50,134,11,145.00
02/15/2012,05:20,1211.25,1211.25,1210.75,1211.25,442,928,1370.00
02/15/2012,05:21,1211.00,1211.50,1211.00,1211.50,558,46,604.00
02/15/2012,05:22,1211.50,1211.75,1211.25,1211.50,294,371,665.00
02/15/2012,05:23,1211.25,1211.50,1211.25,1211.50,38,624,662.00
02/15/2012,05:24,1211.25,1211.75,1211.25,1211.50,742,272,1014.00
02/15/2012,05:25,1211.50,1211.75,1211.25,1211.50,118,442,560.00
02/15/2012,05:26,1211.50,1211.75,1211.50,1211.50,26,79,105.00
02/15/2012,05:27,1211.50,1211.75,1211.50,1211.50,21,594,615.00
02/15/2012,05:28,1211.50,1212.00,1211.50,1211.75,903,134,1037.00
02/15/2012,05:29,1211.75,1212.00,1211.50,1211.75,422,306,728.00
02/15/2012,05:30,1211.75,1212.25,1211.75,1212.00,1177,373,1550.00
02/15/2012,05:31,1212.25,1212.50,1212.00,1212.50,2561,325,2886.00
02/15/2012,05:32,1212.50,1213.00,1212.00,1213.00,1921,476,2397.00
02/15/2012,05:33,1212.75,1213.00,1212.50,1212.75,914,1305,2219.00
02/15/2012,05:34,1213.00,1213.00,1212.50,1212.50,166,381,547.00
02/15/2012,05:35,1212.75,1213.00,1212.50,1212.75,300,197,497.00
02/15/2012,05:36,1212.75,1212.75,1212.25,1212.25,77,872,949.00
02/15/2012,05:37,1212.50,1212.50,1212.00,1212.25,178,1486,1664.00
02/15/2012,05:38,1212.00,1212.25,1212.00,1212.00,834,214,1048.00
02/15/2012,05:39,1212.25,1212.50,1212.25,1212.50,621,16,637.00
02/15/2012,05:40,1212.50,1212.50,1212.25,1212.50,188,19,207.00
02/15/2012,05:41,1212.25,1212.50,1212.00,1212.00,96,791,887.00
02/15/2012,05:42,1212.25,1212.50,1212.00,1212.00,617,830,1447.00
02/15/2012,05:43,1212.00,1212.00,1211.50,1211.75,276,1087,1363.00
02/15/2012,05:44,1211.75,1212.25,1211.75,1212.00,912,705,1617.00
02/15/2012,05:45,1212.00,1212.00,1212.00,1212.00,0,355,355.00
02/15/2012,05:46,1212.00,1212.25,1212.00,1212.00,1,289,290.00
02/15/2012,05:47,1212.00,1212.25,1212.00,1212.00,8,11,19.00
02/15/2012,05:48,1212.00,1212.25,1212.00,1212.00,28,95,123.00
02/15/2012,05:49,1212.00,1212.25,1212.00,1212.25,508,33,541.00
02/15/2012,05:50,1212.00,1212.25,1212.00,1212.25,342,90,432.00
02/15/2012,05:51,1212.00,1212.00,1211.75,1212.00,35,693,728.00
02/15/2012,05:52,1211.75,1212.00,1211.00,1211.25,626,2179,2805.00
02/15/2012,05:53,1211.25,1211.50,1210.50,1210.75,696,2581,3277.00
02/15/2012,05:54,1210.75,1211.25,1210.75,1210.75,895,340,1235.00
02/15/2012,05:55,1210.75,1211.25,1210.75,1211.00,542,1136,1678.00
02/15/2012,05:56,1211.00,1211.25,1211.00,1211.00,12,173,185.00
02/15/2012,05:57,1211.00,1211.25,1211.00,1211.00,18,579,597.00
02/15/2012,05:58,1211.00,1211.25,1210.50,1210.50,49,890,939.00
02/15/2012,05:59,1210.75,1211.00,1210.50,1210.75,225,193,418.00
02/15/2012,06:00,1211.00,1211.00,1210.25,1210.50,153,880,1033.00
02/15/2012,06:01,1210.50,1210.75,1210.50,1210.75,46,525,571.00
02/15/2012,06:02,1210.50,1211.25,1210.50,1211.00,1773,691,2464.00
02/15/2012,06:03,1211.00,1211.00,1210.75,1210.75,7,58,65.00
02/15/2012,06:04,1211.00,1211.00,1210.25,1210.25,279,1575,1854.00
02/15/2012,06:05,1210.50,1211.00,1210.50,1211.00,1006,371,1377.00
02/15/2012,06:06,1211.00,1211.00,1210.75,1211.00,425,321,746.00
02/15/2012,06:07,1210.75,1211.00,1210.25,1210.25,45,797,842.00
02/15/2012,06:08,1210.25,1210.50,1210.00,1210.25,646,1346,1992.00
02/15/2012,06:09,1210.00,1210.25,1209.50,1210.00,496,1944,2440.00
02/15/2012,06:10,1210.00,1210.00,1209.50,1209.75,882,985,1867.00
02/15/2012,06:11,1209.75,1210.00,1209.50,1210.00,402,851,1253.00
02/15/2012,06:12,1209.75,1210.00,1209.75,1209.75,236,667,903.00
02/15/2012,06:13,1209.75,1210.25,1209.75,1210.25,440,1037,1477.00
02/15/2012,06:14,1210.25,1210.50,1208.25,1208.25,1664,5865,7529.00
02/15/2012,06:15,1208.25,1208.50,1207.25,1207.25,2362,6683,9045.00
02/15/2012,06:16,1207.25,1207.25,1205.75,1207.00,4073,5603,9676.00
02/15/2012,06:17,1207.00,1207.50,1206.50,1207.00,3010,2721,5731.00
02/15/2012,06:18,1207.25,1207.25,1206.25,1206.50,1056,1491,2547.00
02/15/2012,06:19,1206.50,1208.00,1206.25,1207.75,2687,1033,3720.00
02/15/2012,06:20,1207.75,1208.25,1207.75,1208.00,1358,1475,2833.00
02/15/2012,06:21,1208.00,1208.00,1207.00,1207.00,148,1654,1802.00
02/15/2012,06:22,1207.00,1207.75,1207.00,1207.50,989,869,1858.00
02/15/2012,06:23,1207.75,1208.25,1207.50,1208.00,862,536,1398.00
02/15/2012,06:24,1208.00,1208.25,1207.75,1208.00,293,461,754.00
02/15/2012,06:25,1208.25,1208.25,1207.75,1208.25,918,355,1273.00
02/15/2012,06:26,1208.50,1208.75,1208.25,1208.50,1506,435,1941.00
02/15/2012,06:27,1208.75,1208.75,1208.25,1208.50,217,881,1098.00
02/15/2012,06:28,1208.50,1208.50,1208.00,1208.00,321,1037,1358.00
02/15/2012,06:29,1208.25,1208.75,1208.00,1208.50,2098,220,2318.00
02/15/2012,06:30,1208.50,1209.00,1208.25,1209.00,1215,488,1703.00
02/15/2012,06:31,1208.75,1209.50,1208.50,1208.75,1644,1650,3294.00
02/15/2012,06:32,1208.75,1209.00,1208.25,1208.75,1079,1163,2242.00
02/15/2012,06:33,1208.75,1208.75,1208.25,1208.25,405,553,958.00
02/15/2012,06:34,1208.25,1208.75,1208.00,1208.75,1084,539,1623.00
02/15/2012,06:35,1208.50,1209.00,1208.50,1208.50,41,1406,1447.00
02/15/2012,06:36,1208.50,1209.25,1208.50,1209.00,710,342,1052.00
02/15/2012,06:37,1209.00,1209.00,1208.50,1208.75,131,324,455.00
02/15/2012,06:38,1208.75,1209.00,1208.50,1208.75,198,144,342.00
02/15/2012,06:39,1208.75,1209.00,1208.25,1208.50,358,1519,1877.00
02/15/2012,06:40,1208.50,1208.50,1208.00,1208.00,307,812,1119.00
02/15/2012,06:41,1208.00,1208.25,1207.50,1207.50,705,1826,2531.00
02/15/2012,06:42,1207.50,1208.00,1207.25,1207.75,990,785,1775.00
02/15/2012,06:43,1207.75,1208.00,1207.50,1207.75,137,617,754.00
02/15/2012,06:44,1207.75,1208.50,1207.75,1208.25,1595,1075,2670.00
02/15/2012,06:45,1208.50,1209.00,1208.25,1208.25,704,946,1650.00
02/15/2012,06:46,1208.50,1208.50,1208.25,1208.25,114,301,415.00
02/15/2012,06:47,1208.25,1208.50,1207.75,1208.00,360,1017,1377.00
02/15/2012,06:48,1208.00,1208.50,1207.50,1207.50,306,1332,1638.00
02/15/2012,06:49,1207.50,1208.00,1207.25,1207.25,344,1267,1611.00
02/15/2012,06:50,1207.25,1207.75,1206.75,1206.75,704,1459,2163.00
02/15/2012,06:51,1206.75,1207.50,1206.50,1207.25,2055,890,2945.00
02/15/2012,06:52,1207.50,1207.50,1206.75,1207.25,895,1416,2311.00
02/15/2012,06:53,1207.00,1207.50,1206.75,1207.25,677,475,1152.00
02/15/2012,06:54,1207.00,1207.25,1206.75,1207.00,67,382,449.00
02/15/2012,06:55,1207.00,1208.00,1207.00,1207.75,1090,1390,2480.00
02/15/2012,06:56,1207.50,1207.75,1207.25,1207.50,243,494,737.00
02/15/2012,06:57,1207.50,1207.50,1207.25,1207.50,102,239,341.00
02/15/2012,06:58,1207.50,1207.50,1206.75,1207.00,50,424,474.00
02/15/2012,06:59,1207.00,1207.00,1206.50,1207.00,689,422,1111.00
02/15/2012,07:00,1207.00,1207.25,1207.00,1207.25,531,200,731.00
02/15/2012,07:01,1207.25,1207.75,1207.00,1207.50,364,19,383.00
02/15/2012,07:02,1207.75,1207.75,1207.25,1207.50,372,557,929.00
02/15/2012,07:03,1207.50,1207.75,1207.25,1207.25,28,174,202.00
02/15/2012,07:04,1207.25,1208.00,1207.25,1208.00,1120,16,1136.00
02/15/2012,07:05,1208.00,1208.25,1207.75,1208.00,306,868,1174.00
02/15/2012,07:06,1208.00,1208.25,1207.75,1208.00,251,597,848.00
02/15/2012,07:07,1208.25,1208.75,1208.25,1208.50,1267,122,1389.00
02/15/2012,07:08,1208.75,1209.00,1208.25,1208.75,744,481,1225.00
02/15/2012,07:09,1209.00,1209.00,1208.50,1208.75,178,1148,1326.00
02/15/2012,07:10,1208.50,1208.75,1208.00,1208.50,264,739,1003.00
02/15/2012,07:11,1208.50,1209.00,1208.50,1209.00,762,195,957.00
02/15/2012,07:12,1208.75,1209.25,1208.50,1209.25,818,328,1146.00
02/15/2012,07:13,1209.00,1209.25,1208.75,1208.75,96,656,752.00
02/15/2012,07:14,1208.75,1209.00,1208.25,1208.75,856,464,1320.00
02/15/2012,07:15,1209.00,1209.50,1208.75,1208.75,721,529,1250.00
02/15/2012,07:16,1208.50,1208.75,1207.50,1207.75,1283,2005,3288.00
02/15/2012,07:17,1207.75,1208.50,1207.75,1208.25,720,328,1048.00
02/15/2012,07:18,1208.25,1208.50,1208.00,1208.25,63,212,275.00
02/15/2012,07:19,1208.25,1208.75,1208.25,1208.75,959,518,1477.00
02/15/2012,07:20,1208.50,1209.00,1208.50,1208.75,1032,314,1346.00
02/15/2012,07:21,1208.75,1208.75,1207.75,1208.50,535,1345,1880.00
02/15/2012,07:22,1208.25,1208.50,1208.00,1208.25,409,1197,1606.00
02/15/2012,07:23,1208.25,1208.75,1208.00,1208.50,387,77,464.00
02/15/2012,07:24,1208.50,1208.75,1208.50,1208.75,365,426,791.00
02/15/2012,07:25,1208.50,1208.75,1208.25,1208.50,45,385,430.00
02/15/2012,07:26,1208.50,1208.75,1208.00,1208.25,474,2016,2490.00
02/15/2012,07:27,1208.25,1208.50,1208.00,1208.25,363,399,762.00
02/15/2012,07:28,1208.00,1208.25,1207.25,1207.50,156,2095,2251.00
02/15/2012,07:29,1207.25,1207.75,1207.25,1207.50,1189,463,1652.00
02/15/2012,07:30,1207.25,1207.50,1206.50,1207.00,945,3656,4601.00
02/15/2012,07:31,1207.00,1207.25,1206.00,1206.50,8216,9010,17226.00
02/15/2012,07:32,1206.75,1206.75,1205.75,1205.75,3299,6955,10254.00
02/15/2012,07:33,1205.75,1206.75,1205.75,1206.75,4285,4266,8551.00
02/15/2012,07:34,1206.50,1207.00,1206.25,1206.75,3043,3329,6372.00
02/15/2012,07:35,1206.50,1207.50,1206.50,1207.25,4457,3503,7960.00
02/15/2012,07:36,1207.25,1207.25,1206.25,1206.75,1978,3292,5270.00
02/15/2012,07:37,1206.75,1207.00,1205.00,1205.25,4231,9619,13850.00
02/15/2012,07:38,1205.00,1205.50,1204.75,1205.50,5273,5221,10494.00
02/15/2012,07:39,1205.50,1205.75,1204.75,1205.00,2752,3906,6658.00
02/15/2012,07:40,1204.75,1205.00,1204.00,1204.25,6375,9588,15963.00
02/15/2012,07:41,1204.50,1204.50,1203.25,1203.75,4755,7200,11955.00
02/15/2012,07:42,1204.00,1204.25,1203.00,1203.50,3613,7340,10953.00
02/15/2012,07:43,1203.50,1204.00,1203.00,1203.75,4254,1093,5347.00
02/15/2012,07:44,1204.00,1204.00,1203.25,1203.75,3378,2120,5498.00
02/15/2012,07:45,1204.00,1204.25,1203.50,1203.75,3972,2718,6690.00
02/15/2012,07:46,1203.50,1204.25,1203.00,1204.25,3057,3150,6207.00
02/15/2012,07:47,1204.25,1204.25,1203.75,1203.75,1395,1028,2423.00
02/15/2012,07:48,1204.00,1204.75,1203.75,1204.50,3038,1146,4184.00
02/15/2012,07:49,1204.50,1204.75,1204.00,1204.00,1104,2262,3366.00
02/15/2012,07:50,1204.25,1204.50,1204.00,1204.25,2440,1711,4151.00
02/15/2012,07:51,1204.25,1205.00,1204.00,1204.75,3095,2436,5531.00
02/15/2012,07:52,1204.75,1205.00,1204.00,1204.75,2062,2641,4703.00
02/15/2012,07:53,1204.50,1205.50,1204.50,1205.25,4404,1991,6395.00
02/15/2012,07:54,1205.25,1205.50,1204.50,1205.25,1925,1587,3512.00
02/15/2012,07:55,1205.25,1205.75,1204.75,1205.75,3052,2644,5696.00
02/15/2012,07:56,1205.75,1205.75,1204.25,1204.25,4349,5237,9586.00
02/15/2012,07:57,1204.25,1205.25,1204.00,1205.00,2993,2598,5591.00
02/15/2012,07:58,1205.00,1205.25,1204.50,1204.75,1942,4047,5989.00
02/15/2012,07:59,1204.75,1205.25,1204.50,1205.25,1743,1010,2753.00
02/15/2012,08:00,1205.25,1205.75,1205.00,1205.75,1573,1130,2703.00
02/15/2012,08:01,1205.75,1206.25,1205.50,1205.75,5297,3087,8384.00
02/15/2012,08:02,1205.75,1206.50,1205.75,1205.75,4271,2670,6941.00
02/15/2012,08:03,1205.75,1206.25,1205.25,1205.75,3362,4127,7489.00
02/15/2012,08:04,1205.50,1205.75,1205.00,1205.50,4286,2226,6512.00
02/15/2012,08:05,1205.50,1206.25,1205.50,1206.25,5905,6415,12320.00
02/15/2012,08:06,1206.00,1206.75,1206.00,1206.25,1744,1581,3325.00
02/15/2012,08:07,1206.25,1206.75,1206.00,1206.25,1921,2345,4266.00
02/15/2012,08:08,1206.00,1206.50,1205.75,1205.75,4093,2797,6890.00
02/15/2012,08:09,1205.75,1206.00,1205.50,1205.75,1589,2405,3994.00
02/15/2012,08:10,1205.50,1205.75,1204.75,1204.75,1036,5366,6402.00
02/15/2012,08:11,1204.75,1205.75,1204.75,1205.75,2326,1674,4000.00
02/15/2012,08:12,1205.50,1205.75,1204.50,1205.00,1330,3115,4445.00
02/15/2012,08:13,1205.00,1205.00,1204.00,1204.75,2518,4223,6741.00
02/15/2012,08:14,1204.75,1205.25,1204.25,1205.25,3636,2638,6274.00
02/15/2012,08:15,1205.00,1205.25,1204.25,1204.75,3874,4545,8419.00
02/15/2012,08:16,1204.75,1204.75,1203.75,1204.00,2640,4120,6760.00
02/15/2012,08:17,1204.00,1204.75,1203.75,1204.25,3821,3879,7700.00
02/15/2012,08:18,1204.25,1204.50,1203.75,1203.75,2435,5097,7532.00
02/15/2012,08:19,1203.75,1203.75,1203.25,1203.75,2837,5333,8170.00
02/15/2012,08:20,1203.75,1203.75,1203.00,1203.25,1732,2471,4203.00
02/15/2012,08:21,1203.25,1203.75,1202.50,1203.50,4885,5590,10475.00
02/15/2012,08:22,1203.50,1204.00,1203.25,1203.25,1495,2645,4140.00
02/15/2012,08:23,1203.25,1203.50,1203.25,1203.50,954,1403,2357.00
02/15/2012,08:24,1203.50,1204.00,1203.50,1203.75,2046,1019,3065.00
02/15/2012,08:25,1203.75,1204.50,1203.50,1204.25,3215,1011,4226.00
02/15/2012,08:26,1204.00,1204.25,1203.75,1204.25,1027,1542,2569.00
02/15/2012,08:27,1204.25,1204.50,1204.00,1204.25,1031,415,1446.00
02/15/2012,08:28,1204.25,1204.50,1204.00,1204.50,1017,1418,2435.00
02/15/2012,08:29,1204.50,1204.75,1204.25,1204.50,2189,399,2588.00
02/15/2012,08:30,1204.50,1204.75,1204.50,1204.75,466,80,546.00
02/15/2012,08:31,1204.75,1205.50,1204.75,1205.25,5085,1047,6132.00
02/15/2012,08:32,1205.00,1205.50,1205.00,1205.50,1131,897,2028.00
02/15/2012,08:33,1205.25,1205.75,1204.75,1204.75,688,1322,2010.00
02/15/2012,08:34,1204.75,1205.50,1204.25,1205.00,3364,3046,6410.00
02/15/2012,08:35,1205.00,1205.00,1204.50,1204.75,1180,1007,2187.00
02/15/2012,08:36,1204.75,1205.25,1204.50,1204.75,2055,1045,3100.00
02/15/2012,08:37,1205.00,1205.25,1204.25,1204.25,1275,2724,3999.00
02/15/2012,08:38,1204.25,1204.75,1203.75,1204.00,365,2532,2897.00
02/15/2012,08:39,1203.75,1204.25,1203.75,1204.00,1646,3062,4708.00
02/15/2012,08:40,1203.75,1204.50,1203.75,1204.25,1375,549,1924.00
02/15/2012,08:41,1204.50,1204.75,1204.00,1204.75,1311,1201,2512.00
02/15/2012,08:42,1204.75,1205.00,1204.00,1204.25,564,1205,1769.00
02/15/2012,08:43,1204.00,1205.50,1204.00,1205.00,2802,1386,4188.00
02/15/2012,08:44,1205.25,1205.25,1204.75,1205.00,1216,962,2178.00
02/15/2012,08:45,1205.25,1206.50,1205.00,1206.50,5190,1345,6535.00
02/15/2012,08:46,1206.50,1206.75,1206.00,1206.00,2857,3344,6201.00
02/15/2012,08:47,1206.25,1206.75,1206.00,1206.50,1908,1800,3708.00
02/15/2012,08:48,1206.50,1207.00,1206.25,1206.75,2535,1411,3946.00
02/15/2012,08:49,1206.75,1207.00,1206.50,1206.75,2045,2306,4351.00
02/15/2012,08:50,1207.00,1207.00,1206.50,1206.50,750,1655,2405.00
02/15/2012,08:51,1206.50,1206.75,1205.75,1206.00,2160,4770,6930.00
02/15/2012,08:52,1206.25,1206.50,1206.00,1206.00,1068,1489,2557.00
02/15/2012,08:53,1206.00,1206.50,1205.75,1205.75,790,1162,1952.00
02/15/2012,08:54,1205.75,1206.25,1205.75,1206.00,1198,1696,2894.00
02/15/2012,08:55,1205.75,1206.00,1205.50,1205.50,1203,1781,2984.00
02/15/2012,08:56,1205.75,1206.00,1205.50,1205.75,2458,1801,4259.00
02/15/2012,08:57,1205.75,1205.75,1205.00,1205.25,220,2603,2823.00
02/15/2012,08:58,1205.00,1205.25,1204.75,1204.75,430,1982,2412.00
02/15/2012,08:59,1205.00,1205.50,1204.75,1205.25,2310,511,2821.00
02/15/2012,09:00,1205.00,1205.25,1204.00,1204.50,3034,5418,8452.00
02/15/2012,09:01,1204.50,1205.00,1204.00,1204.75,2996,2204,5200.00
02/15/2012,09:02,1204.75,1205.00,1204.00,1204.25,2044,5856,7900.00
02/15/2012,09:03,1204.25,1204.50,1204.00,1204.25,2047,2735,4782.00
02/15/2012,09:04,1204.25,1205.50,1204.25,1205.25,4457,2342,6799.00
02/15/2012,09:05,1205.25,1205.75,1205.00,1205.50,3244,467,3711.00
02/15/2012,09:06,1205.75,1206.00,1205.50,1205.50,4175,1801,5976.00
02/15/2012,09:07,1205.50,1205.75,1205.00,1205.25,1460,2044,3504.00
02/15/2012,09:08,1205.50,1206.00,1205.25,1206.00,2861,226,3087.00
02/15/2012,09:09,1206.00,1206.00,1205.25,1205.75,858,2110,2968.00
02/15/2012,09:10,1205.50,1206.00,1205.25,1205.25,1233,3185,4418.00
02/15/2012,09:11,1205.50,1205.50,1204.50,1204.75,924,4577,5501.00
02/15/2012,09:12,1204.50,1204.75,1204.25,1204.50,742,1250,1992.00
02/15/2012,09:13,1204.25,1204.50,1204.00,1204.50,2996,4028,7024.00
02/15/2012,09:14,1204.25,1204.25,1203.75,1204.25,1978,2607,4585.00
02/15/2012,09:15,1204.25,1204.50,1203.75,1204.00,2393,2611,5004.00
02/15/2012,09:16,1204.00,1204.75,1203.75,1204.50,5282,1068,6350.00
02/15/2012,09:17,1204.50,1204.50,1204.00,1204.25,3321,1588,4909.00
02/15/2012,09:18,1204.50,1204.75,1204.25,1204.50,1432,622,2054.00
02/15/2012,09:19,1204.75,1205.25,1204.50,1205.25,3142,620,3762.00
02/15/2012,09:20,1205.25,1205.75,1205.00,1205.25,3328,1018,4346.00
02/15/2012,09:21,1205.50,1206.25,1205.25,1206.25,5455,982,6437.00
02/15/2012,09:22,1206.25,1206.25,1205.75,1205.75,1314,3918,5232.00
02/15/2012,09:23,1205.75,1206.00,1205.50,1205.50,321,1377,1698.00
02/15/2012,09:24,1205.75,1205.75,1205.25,1205.25,216,1084,1300.00
02/15/2012,09:25,1205.25,1205.50,1205.00,1205.50,1027,1875,2902.00
02/15/2012,09:26,1205.50,1206.00,1205.25,1206.00,1973,661,2634.00
02/15/2012,09:27,1206.00,1206.00,1205.50,1205.75,803,922,1725.00
02/15/2012,09:28,1206.00,1206.25,1205.75,1206.25,1522,156,1678.00
02/15/2012,09:29,1206.25,1206.50,1206.00,1206.25,989,546,1535.00
02/15/2012,09:30,1206.00,1206.75,1206.00,1206.75,2427,279,2706.00
02/15/2012,09:31,1206.75,1207.00,1206.00,1206.25,1520,3726,5246.00
02/15/2012,09:32,1206.25,1207.00,1206.00,1207.00,4129,505,4634.00
02/15/2012,09:33,1207.00,1207.00,1206.50,1206.50,271,2492,2763.00
02/15/2012,09:34,1206.50,1206.75,1206.50,1206.50,628,239,867.00
02/15/2012,09:35,1206.75,1206.75,1205.75,1205.75,344,3277,3621.00
02/15/2012,09:36,1205.75,1206.25,1205.75,1205.75,1077,688,1765.00
02/15/2012,09:37,1206.00,1206.25,1205.75,1206.25,1373,759,2132.00
02/15/2012,09:38,1206.00,1206.50,1206.00,1206.25,562,1309,1871.00
02/15/2012,09:39,1206.25,1206.75,1206.25,1206.75,1843,153,1996.00
02/15/2012,09:40,1206.50,1206.75,1206.25,1206.75,1198,990,2188.00
02/15/2012,09:41,1206.50,1206.75,1206.50,1206.50,2150,981,3131.00
02/15/2012,09:42,1206.75,1208.25,1206.75,1207.50,11702,4934,16636.00
02/15/2012,09:43,1207.75,1208.00,1207.25,1207.25,1804,1597,3401.00
02/15/2012,09:44,1207.25,1208.00,1207.25,1207.50,1988,2707,4695.00
02/15/2012,09:45,1207.50,1207.75,1207.25,1207.50,704,338,1042.00
02/15/2012,09:46,1207.50,1208.00,1207.50,1207.75,1347,1121,2468.00
02/15/2012,09:47,1207.75,1208.00,1207.75,1207.75,201,1588,1789.00
02/15/2012,09:48,1207.75,1208.00,1207.50,1207.50,356,359,715.00
02/15/2012,09:49,1207.75,1208.00,1207.50,1207.75,510,978,1488.00
02/15/2012,09:50,1208.00,1208.75,1207.75,1208.00,3866,2863,6729.00
02/15/2012,09:51,1208.00,1208.25,1207.75,1208.00,887,1994,2881.00
02/15/2012,09:52,1208.00,1208.25,1208.00,1208.00,1222,558,1780.00
02/15/2012,09:53,1208.25,1208.50,1208.00,1208.00,975,1582,2557.00
02/15/2012,09:54,1208.00,1208.25,1207.50,1207.75,553,2152,2705.00
02/15/2012,09:55,1207.75,1208.00,1207.25,1208.00,2656,1137,3793.00
02/15/2012,09:56,1208.00,1208.00,1207.50,1207.50,180,1168,1348.00
02/15/2012,09:57,1207.75,1208.25,1207.75,1208.00,1348,950,2298.00
02/15/2012,09:58,1208.25,1208.25,1208.00,1208.00,103,193,296.00
02/15/2012,09:59,1208.25,1208.25,1207.75,1208.00,1114,1537,2651.00
02/15/2012,10:00,1208.00,1208.25,1208.00,1208.00,152,1466,1618.00
02/15/2012,10:01,1208.00,1208.25,1207.50,1208.00,2150,2808,4958.00
02/15/2012,10:02,1207.75,1208.00,1207.50,1207.75,1096,986,2082.00
02/15/2012,10:03,1207.75,1208.00,1207.25,1207.50,760,1409,2169.00
02/15/2012,10:04,1207.75,1208.00,1207.50,1207.75,1379,1159,2538.00
02/15/2012,10:05,1207.75,1208.00,1207.50,1207.75,119,414,533.00
02/15/2012,10:06,1207.50,1208.00,1207.50,1207.75,1802,145,1947.00
02/15/2012,10:07,1207.75,1208.25,1207.75,1208.25,2981,661,3642.00
02/15/2012,10:08,1208.25,1208.25,1207.75,1207.75,89,408,497.00
02/15/2012,10:09,1207.75,1208.00,1207.50,1207.75,1457,1145,2602.00
02/15/2012,10:10,1207.75,1207.75,1207.25,1207.50,274,1578,1852.00
02/15/2012,10:11,1207.50,1207.75,1207.50,1207.50,202,1645,1847.00
02/15/2012,10:12,1207.50,1207.75,1207.25,1207.75,994,286,1280.00
02/15/2012,10:13,1207.50,1207.75,1207.00,1207.00,627,4552,5179.00
02/15/2012,10:14,1207.00,1207.25,1206.50,1207.00,1867,3168,5035.00
02/15/2012,10:15,1206.75,1207.25,1206.75,1207.00,1173,1475,2648.00
02/15/2012,10:16,1207.25,1207.25,1207.00,1207.25,44,1003,1047.00
02/15/2012,10:17,1207.25,1207.50,1207.00,1207.00,1328,376,1704.00
02/15/2012,10:18,1207.00,1207.25,1207.00,1207.00,150,1278,1428.00
02/15/2012,10:19,1207.25,1207.50,1207.00,1207.00,330,1219,1549.00
02/15/2012,10:20,1207.00,1207.25,1206.75,1207.00,434,366,800.00
02/15/2012,10:21,1207.25,1207.25,1207.00,1207.25,267,339,606.00
02/15/2012,10:22,1207.00,1207.25,1207.00,1207.25,84,198,282.00
02/15/2012,10:23,1207.25,1207.25,1207.00,1207.25,133,1057,1190.00
02/15/2012,10:24,1207.00,1207.00,1206.50,1206.75,510,1837,2347.00
02/15/2012,10:25,1206.75,1206.75,1206.50,1206.50,140,3574,3714.00
02/15/2012,10:26,1206.50,1207.25,1206.25,1207.25,2232,234,2466.00
02/15/2012,10:27,1207.00,1207.25,1206.75,1207.00,200,568,768.00
02/15/2012,10:28,1207.00,1207.00,1206.75,1207.00,134,20,154.00
02/15/2012,10:29,1206.75,1207.00,1206.50,1206.50,639,1114,1753.00
02/15/2012,10:30,1206.50,1206.75,1206.25,1206.50,75,2139,2214.00
02/15/2012,10:31,1206.25,1206.75,1206.00,1206.00,559,941,1500.00
02/15/2012,10:32,1206.25,1206.25,1205.00,1205.50,2393,6592,8985.00
02/15/2012,10:33,1205.25,1205.75,1205.25,1205.50,1747,1869,3616.00
02/15/2012,10:34,1205.75,1205.75,1204.50,1205.00,3653,6622,10275.00
02/15/2012,10:35,1204.75,1205.50,1204.75,1205.25,4456,1439,5895.00
02/15/2012,10:36,1205.00,1205.75,1205.00,1205.75,2484,526,3010.00
02/15/2012,10:37,1205.50,1205.75,1205.25,1205.50,349,2423,2772.00
02/15/2012,10:38,1205.25,1206.00,1205.25,1205.50,840,1172,2012.00
02/15/2012,10:39,1205.50,1205.75,1205.25,1205.50,385,1397,1782.00
02/15/2012,10:40,1205.75,1205.75,1205.00,1205.00,129,1868,1997.00
02/15/2012,10:41,1205.00,1205.50,1204.50,1205.25,3061,2536,5597.00
02/15/2012,10:42,1205.25,1205.75,1205.25,1205.75,1772,241,2013.00
02/15/2012,10:43,1205.75,1205.75,1205.00,1205.25,716,1692,2408.00
02/15/2012,10:44,1205.00,1205.50,1204.50,1204.50,1350,3109,4459.00
02/15/2012,10:45,1204.50,1204.75,1203.50,1203.75,5340,7560,12900.00
02/15/2012,10:46,1203.75,1203.75,1202.75,1203.00,3309,5758,9067.00
02/15/2012,10:47,1203.25,1204.25,1203.00,1204.00,3837,2695,6532.00
02/15/2012,10:48,1204.25,1204.25,1203.50,1203.75,1148,3796,4944.00
02/15/2012,10:49,1203.50,1203.75,1203.00,1203.50,3173,4637,7810.00
02/15/2012,10:50,1203.50,1203.75,1202.00,1202.00,902,9565,10467.00
02/15/2012,10:51,1202.00,1202.50,1201.50,1202.50,5065,4641,9706.00
02/15/2012,10:52,1202.25,1203.25,1202.25,1203.25,2513,2774,5287.00
02/15/2012,10:53,1203.00,1203.00,1202.25,1202.50,1402,3205,4607.00
02/15/2012,10:54,1202.75,1202.75,1201.00,1201.75,7562,7505,15067.00
02/15/2012,10:55,1201.50,1202.00,1200.50,1201.00,3805,8015,11820.00
02/15/2012,10:56,1200.75,1201.50,1200.25,1200.50,3033,4135,7168.00
02/15/2012,10:57,1200.25,1200.75,1199.50,1200.00,2814,8048,10862.00
02/15/2012,10:58,1200.00,1200.75,1199.75,1200.75,5074,3896,8970.00
02/15/2012,10:59,1200.75,1200.75,1199.50,1200.25,2287,3515,5802.00
02/15/2012,11:00,1200.00,1200.75,1200.00,1200.50,4379,1621,6000.00
02/15/2012,11:01,1200.50,1200.50,1198.00,1199.00,6108,13109,19217.00
02/15/2012,11:02,1199.00,1199.25,1197.50,1197.50,2100,7738,9838.00
02/15/2012,11:03,1197.75,1198.75,1197.25,1198.50,8620,4913,13533.00
02/15/2012,11:04,1198.50,1199.00,1198.25,1198.75,6650,2996,9646.00
02/15/2012,11:05,1198.75,1199.50,1198.50,1199.25,4789,3218,8007.00
02/15/2012,11:06,1199.25,1199.75,1198.75,1199.00,5608,3558,9166.00
02/15/2012,11:07,1199.00,1199.50,1198.50,1199.25,3056,4117,7173.00
02/15/2012,11:08,1199.25,1199.50,1199.00,1199.50,2425,365,2790.00
02/15/2012,11:09,1199.50,1199.75,1199.00,1199.25,2038,2636,4674.00
02/15/2012,11:10,1199.00,1200.25,1199.00,1200.00,4298,972,5270.00
02/15/2012,11:11,1200.25,1200.25,1199.50,1199.75,2537,2607,5144.00
02/15/2012,11:12,1199.75,1200.50,1199.50,1200.00,3657,1090,4747.00
02/15/2012,11:13,1200.25,1200.50,1199.50,1199.50,1354,1898,3252.00
02/15/2012,11:14,1199.50,1199.75,1199.00,1199.00,1590,2739,4329.00
02/15/2012,11:15,1199.00,1200.00,1199.00,1199.50,2794,1706,4500.00
02/15/2012,11:16,1199.75,1200.00,1199.25,1199.50,1905,1994,3899.00
02/15/2012,11:17,1199.50,1200.00,1199.50,1200.00,1984,2735,4719.00
02/15/2012,11:18,1200.00,1200.75,1199.75,1200.25,2465,1395,3860.00
02/15/2012,11:19,1200.00,1200.50,1200.00,1200.25,1584,2428,4012.00
02/15/2012,11:20,1200.25,1200.25,1200.00,1200.00,1541,1164,2705.00
02/15/2012,11:21,1200.00,1200.50,1200.00,1200.50,805,928,1733.00
02/15/2012,11:22,1200.25,1200.75,1199.75,1200.00,2172,2900,5072.00
02/15/2012,11:23,1200.00,1200.25,1200.00,1200.00,1723,224,1947.00
02/15/2012,11:24,1200.25,1200.75,1200.00,1200.50,3725,1018,4743.00
02/15/2012,11:25,1200.50,1201.00,1200.50,1200.75,4177,340,4517.00
02/15/2012,11:26,1200.75,1201.00,1200.50,1201.00,1356,1252,2608.00
02/15/2012,11:27,1200.75,1201.25,1200.75,1201.00,991,1471,2462.00
02/15/2012,11:28,1201.00,1201.25,1200.25,1200.50,1656,3577,5233.00
02/15/2012,11:29,1200.50,1201.00,1200.25,1201.00,2067,1822,3889.00
02/15/2012,11:30,1200.75,1201.25,1200.50,1200.75,1433,2389,3822.00
02/15/2012,11:31,1200.75,1201.50,1200.75,1200.75,3212,2999,6211.00
02/15/2012,11:32,1200.75,1201.25,1200.75,1200.75,481,355,836.00
02/15/2012,11:33,1201.00,1201.00,1200.25,1200.50,1759,3572,5331.00
02/15/2012,11:34,1200.50,1200.75,1200.50,1200.50,27,2050,2077.00
02/15/2012,11:35,1200.50,1200.75,1199.50,1200.00,3742,3222,6964.00
02/15/2012,11:36,1200.00,1200.25,1199.50,1199.75,253,1232,1485.00
02/15/2012,11:37,1199.75,1200.75,1199.75,1200.75,2128,634,2762.00
02/15/2012,11:38,1200.50,1201.00,1200.50,1201.00,1597,118,1715.00
02/15/2012,11:39,1201.00,1201.00,1200.00,1200.25,758,704,1462.00
02/15/2012,11:40,1200.25,1200.50,1200.00,1200.50,329,157,486.00
02/15/2012,11:41,1200.50,1200.75,1200.25,1200.50,524,78,602.00
02/15/2012,11:42,1200.50,1200.75,1199.75,1199.75,70,1727,1797.00
02/15/2012,11:43,1199.75,1200.00,1199.50,1199.50,680,562,1242.00
02/15/2012,11:44,1199.50,1200.50,1199.50,1200.25,1143,195,1338.00
02/15/2012,11:45,1200.25,1200.25,1199.75,1199.75,569,353,922.00
02/15/2012,11:46,1200.00,1200.00,1199.50,1199.50,445,1171,1616.00
02/15/2012,11:47,1199.50,1199.75,1198.25,1198.50,1933,3679,5612.00
02/15/2012,11:48,1198.75,1199.50,1198.50,1199.25,1648,1258,2906.00
02/15/2012,11:49,1199.25,1199.25,1198.75,1199.25,958,696,1654.00
02/15/2012,11:50,1199.00,1199.50,1199.00,1199.25,858,144,1002.00
02/15/2012,11:51,1199.50,1199.75,1199.25,1199.75,784,1137,1921.00
02/15/2012,11:52,1199.75,1200.75,1199.50,1200.75,3589,301,3890.00
02/15/2012,11:53,1200.75,1201.00,1200.25,1200.75,2327,1691,4018.00
02/15/2012,11:54,1200.75,1200.75,1200.25,1200.50,189,439,628.00
02/15/2012,11:55,1200.25,1200.75,1200.25,1200.50,472,307,779.00
02/15/2012,11:56,1200.25,1200.75,1199.75,1200.00,570,1264,1834.00
02/15/2012,11:57,1200.25,1200.75,1200.00,1200.25,855,748,1603.00
02/15/2012,11:58,1200.25,1201.25,1200.25,1201.00,2168,948,3116.00
02/15/2012,11:59,1201.00,1201.50,1200.75,1201.25,2213,1224,3437.00
02/15/2012,12:00,1201.25,1201.50,1201.25,1201.25,889,483,1372.00
02/15/2012,12:01,1201.50,1202.50,1201.00,1201.50,8388,6938,15326.00
02/15/2012,12:02,1201.75,1202.00,1201.25,1201.50,1687,2443,4130.00
02/15/2012,12:03,1201.50,1201.50,1199.00,1199.25,1109,6454,7563.00
02/15/2012,12:04,1199.50,1200.50,1198.75,1200.25,4505,2654,7159.00
02/15/2012,12:05,1200.25,1200.75,1199.00,1199.25,2475,2914,5389.00
02/15/2012,12:06,1199.50,1199.75,1198.50,1198.75,1571,2518,4089.00
02/15/2012,12:07,1198.75,1199.50,1198.50,1198.75,2359,1360,3719.00
02/15/2012,12:08,1198.75,1199.00,1198.00,1198.75,3866,2921,6787.00
02/15/2012,12:09,1198.50,1198.75,1198.00,1198.50,2047,2863,4910.00
02/15/2012,12:10,1198.75,1199.50,1198.25,1199.00,2169,1777,3946.00
02/15/2012,12:11,1199.00,1199.25,1198.25,1198.25,1073,2278,3351.00
02/15/2012,12:12,1198.25,1198.50,1197.75,1198.00,1817,3177,4994.00
02/15/2012,12:13,1198.00,1198.00,1197.50,1198.00,1512,1980,3492.00
02/15/2012,12:14,1198.00,1198.75,1198.00,1198.00,1927,1538,3465.00
02/15/2012,12:15,1198.00,1198.25,1196.50,1197.50,3394,6554,9948.00
02/15/2012,12:16,1197.50,1198.25,1197.00,1198.25,3156,1502,4658.00
02/15/2012,12:17,1198.00,1198.25,1197.00,1197.25,602,2651,3253.00
02/15/2012,12:18,1197.00,1197.50,1196.50,1196.50,1223,2979,4202.00
02/15/2012,12:19,1196.75,1197.50,1196.50,1197.25,3068,1667,4735.00
02/15/2012,12:20,1197.25,1197.25,1196.25,1196.25,1295,4309,5604.00
02/15/2012,12:21,1196.25,1197.00,1196.00,1196.75,3287,3234,6521.00
02/15/2012,12:22,1196.75,1197.25,1196.50,1197.25,2033,1368,3401.00
02/15/2012,12:23,1197.00,1197.75,1197.00,1197.50,1984,482,2466.00
02/15/2012,12:24,1197.50,1197.75,1197.25,1197.50,948,1309,2257.00
02/15/2012,12:25,1197.50,1197.75,1197.25,1197.75,1394,754,2148.00
02/15/2012,12:26,1197.75,1198.25,1197.50,1198.25,4105,238,4343.00
02/15/2012,12:27,1198.25,1198.50,1198.25,1198.25,1347,369,1716.00
02/15/2012,12:28,1198.25,1199.75,1198.00,1199.50,7951,3897,11848.00
02/15/2012,12:29,1199.50,1200.50,1199.50,1199.75,6584,4658,11242.00
02/15/2012,12:30,1200.00,1200.50,1199.75,1199.75,2048,2199,4247.00
02/15/2012,12:31,1199.75,1200.00,1199.25,1199.50,2388,1555,3943.00
02/15/2012,12:32,1199.50,1199.75,1198.75,1198.75,2017,2956,4973.00
02/15/2012,12:33,1199.00,1199.25,1198.50,1199.00,837,1598,2435.00
02/15/2012,12:34,1198.75,1199.50,1198.50,1198.75,1811,2288,4099.00
02/15/2012,12:35,1198.75,1199.00,1197.75,1198.00,3189,2469,5658.00
02/15/2012,12:36,1198.25,1198.75,1198.00,1198.75,1107,649,1756.00
02/15/2012,12:37,1198.75,1198.75,1198.00,1198.25,830,1125,1955.00
02/15/2012,12:38,1198.25,1198.75,1198.00,1198.75,725,284,1009.00
02/15/2012,12:39,1198.75,1199.25,1198.50,1199.00,973,1162,2135.00
02/15/2012,12:40,1199.00,1199.00,1197.75,1198.00,267,1877,2144.00
02/15/2012,12:41,1197.75,1198.00,1197.50,1197.75,1775,1141,2916.00
02/15/2012,12:42,1198.00,1199.00,1197.50,1199.00,1418,611,2029.00
02/15/2012,12:43,1199.00,1199.25,1198.50,1198.75,1145,1123,2268.00
02/15/2012,12:44,1198.50,1198.75,1198.00,1198.00,1053,437,1490.00
02/15/2012,12:45,1198.25,1199.00,1198.00,1198.75,1226,383,1609.00
02/15/2012,12:46,1198.75,1198.75,1197.00,1197.75,1845,4427,6272.00
02/15/2012,12:47,1197.50,1198.50,1197.50,1198.50,1222,1051,2273.00
02/15/2012,12:48,1198.50,1199.50,1198.00,1199.25,2707,927,3634.00
02/15/2012,12:49,1199.00,1199.25,1198.50,1199.00,1226,1278,2504.00
02/15/2012,12:50,1199.00,1199.25,1198.75,1199.00,314,496,810.00
02/15/2012,12:51,1199.00,1200.00,1199.00,1200.00,4572,841,5413.00
02/15/2012,12:52,1199.75,1200.00,1199.50,1199.50,1770,939,2709.00
02/15/2012,12:53,1199.50,1199.50,1199.25,1199.50,231,745,976.00
02/15/2012,12:54,1199.25,1199.75,1198.25,1198.25,296,1413,1709.00
02/15/2012,12:55,1198.25,1198.50,1197.75,1198.25,1182,2218,3400.00
02/15/2012,12:56,1198.25,1198.75,1198.25,1198.25,664,437,1101.00
02/15/2012,12:57,1198.00,1198.50,1197.50,1197.50,900,2988,3888.00
02/15/2012,12:58,1197.50,1197.50,1197.00,1197.00,1429,3825,5254.00
02/15/2012,12:59,1197.00,1197.25,1196.25,1196.50,1463,3869,5332.00
02/15/2012,13:00,1196.50,1196.50,1194.75,1194.75,3451,8846,12297.00
02/15/2012,13:01,1194.75,1195.00,1194.50,1195.00,2728,2344,5072.00
02/15/2012,13:02,1195.00,1195.75,1194.75,1195.50,4204,558,4762.00
02/15/2012,13:03,1195.50,1195.50,1195.00,1195.25,1324,658,1982.00
02/15/2012,13:04,1195.25,1195.75,1195.00,1195.50,1312,1777,3089.00
02/15/2012,13:05,1195.50,1195.75,1193.50,1193.75,1864,9117,10981.00
02/15/2012,13:06,1193.75,1195.25,1193.50,1195.00,5508,2039,7547.00
02/15/2012,13:07,1195.00,1195.00,1194.25,1194.75,616,1411,2027.00
02/15/2012,13:08,1194.50,1195.25,1194.50,1194.50,1536,1110,2646.00
02/15/2012,13:09,1194.75,1195.50,1194.50,1195.00,1883,841,2724.00
02/15/2012,13:10,1195.00,1195.50,1193.75,1194.50,2732,3037,5769.00
02/15/2012,13:11,1194.50,1195.50,1194.25,1195.25,2879,1710,4589.00
02/15/2012,13:12,1195.25,1195.50,1194.25,1194.75,1309,2221,3530.00
02/15/2012,13:13,1194.50,1195.00,1194.25,1194.50,1198,708,1906.00
02/15/2012,13:14,1194.50,1194.75,1193.25,1193.50,2168,5889,8057.00
02/15/2012,13:15,1193.50,1194.75,1193.25,1194.75,2767,1298,4065.00
02/15/2012,13:16,1194.75,1195.25,1194.25,1195.25,1668,752,2420.00
02/15/2012,13:17,1195.25,1195.50,1194.50,1195.25,2120,1737,3857.00
02/15/2012,13:18,1195.00,1196.25,1195.00,1195.75,3173,411,3584.00
02/15/2012,13:19,1196.00,1196.25,1195.75,1196.00,2106,1553,3659.00
02/15/2012,13:20,1196.00,1196.25,1194.50,1195.00,708,3084,3792.00
02/15/2012,13:21,1195.00,1195.00,1194.00,1194.50,990,2284,3274.00
02/15/2012,13:22,1194.25,1194.50,1194.00,1194.50,1207,426,1633.00
02/15/2012,13:23,1194.50,1194.50,1194.00,1194.50,1375,739,2114.00
02/15/2012,13:24,1194.50,1195.50,1194.50,1194.75,2546,3061,5607.00
02/15/2012,13:25,1194.50,1194.75,1194.00,1194.25,1936,1879,3815.00
02/15/2012,13:26,1194.25,1194.75,1193.50,1193.50,2177,3007,5184.00
02/15/2012,13:27,1193.50,1194.00,1193.00,1193.25,3101,3066,6167.00
02/15/2012,13:28,1193.50,1194.25,1193.25,1194.00,2173,2447,4620.00
02/15/2012,13:29,1194.00,1194.75,1194.00,1194.75,2355,499,2854.00
02/15/2012,13:30,1194.50,1194.75,1194.00,1194.75,886,1291,2177.00
02/15/2012,13:31,1194.75,1195.25,1194.25,1195.00,1783,1224,3007.00
02/15/2012,13:32,1195.25,1195.75,1194.50,1194.75,3690,1808,5498.00
02/15/2012,13:33,1194.75,1195.00,1194.25,1194.75,1400,747,2147.00
02/15/2012,13:34,1194.75,1195.25,1194.00,1194.25,1150,1345,2495.00
02/15/2012,13:35,1194.00,1194.50,1194.00,1194.25,1130,707,1837.00
02/15/2012,13:36,1194.25,1194.75,1193.75,1194.75,845,1559,2404.00
02/15/2012,13:37,1194.50,1195.50,1194.50,1195.25,1512,1090,2602.00
02/15/2012,13:38,1195.25,1195.25,1194.50,1195.25,853,800,1653.00
02/15/2012,13:39,1195.25,1195.25,1194.50,1194.75,805,985,1790.00
02/15/2012,13:40,1194.75,1195.75,1194.75,1195.50,2269,1243,3512.00
02/15/2012,13:41,1195.50,1195.75,1194.75,1195.25,2410,3220,5630.00
02/15/2012,13:42,1195.25,1195.75,1195.00,1195.75,2497,268,2765.00
02/15/2012,13:43,1195.75,1196.00,1195.50,1195.75,2389,2116,4505.00
02/15/2012,13:44,1195.75,1196.75,1195.50,1195.75,6045,4246,10291.00
02/15/2012,13:45,1195.75,1197.00,1195.50,1196.75,4109,1519,5628.00
02/15/2012,13:46,1196.50,1198.25,1196.50,1197.25,11496,8152,19648.00
02/15/2012,13:47,1197.00,1197.50,1196.00,1196.50,3037,5818,8855.00
02/15/2012,13:48,1196.25,1197.00,1196.25,1196.75,4286,2010,6296.00
02/15/2012,13:49,1197.00,1197.25,1196.75,1196.75,3204,1976,5180.00
02/15/2012,13:50,1196.75,1197.25,1195.50,1195.75,905,6033,6938.00
02/15/2012,13:51,1195.75,1196.75,1195.75,1196.25,3601,2125,5726.00
02/15/2012,13:52,1196.00,1196.75,1196.00,1196.00,1326,1589,2915.00
02/15/2012,13:53,1196.00,1196.50,1195.50,1196.50,2517,3221,5738.00
02/15/2012,13:54,1196.50,1196.75,1196.00,1196.00,856,2202,3058.00
02/15/2012,13:55,1196.00,1196.50,1196.00,1196.00,1369,2174,3543.00
02/15/2012,13:56,1196.00,1196.25,1195.50,1196.00,2026,2851,4877.00
02/15/2012,13:57,1195.75,1196.00,1195.50,1195.50,2777,3651,6428.00
02/15/2012,13:58,1195.50,1195.75,1194.50,1194.75,2243,7714,9957.00
02/15/2012,13:59,1194.75,1195.00,1194.25,1194.50,2733,3820,6553.00
02/15/2012,14:00,1194.50,1196.25,1194.25,1195.75,21098,11131,32229.00
02/15/2012,14:01,1196.00,1198.50,1195.75,1197.75,18337,18725,37062.00
02/15/2012,14:02,1197.75,1198.00,1197.25,1197.50,4677,4050,8727.00
02/15/2012,14:03,1197.75,1198.00,1197.50,1197.50,4116,2376,6492.00
02/15/2012,14:04,1197.50,1197.75,1197.25,1197.75,2775,2109,4884.00
02/15/2012,14:05,1197.75,1197.75,1197.25,1197.50,633,1361,1994.00
02/15/2012,14:06,1197.50,1198.00,1197.25,1197.25,1798,1822,3620.00
02/15/2012,14:07,1197.25,1197.50,1197.00,1197.00,254,1548,1802.00
02/15/2012,14:08,1197.00,1197.25,1197.00,1197.00,503,1538,2041.00
02/15/2012,14:09,1197.00,1197.25,1196.50,1196.50,315,1682,1997.00
02/15/2012,14:10,1196.50,1197.25,1196.50,1196.75,1728,1407,3135.00
02/15/2012,14:11,1196.50,1197.00,1196.50,1196.75,1489,900,2389.00
02/15/2012,14:12,1197.00,1197.00,1196.50,1196.50,182,1257,1439.00
02/15/2012,14:13,1196.50,1197.25,1196.50,1197.25,1895,597,2492.00
02/15/2012,14:14,1197.00,1197.75,1197.00,1197.00,2928,1954,4882.00
02/15/2012,14:15,1197.00,1197.25,1196.50,1197.00,4803,3779,8582.00
02/15/2012,14:16,1197.00,1197.25,1197.00,1197.25,58,0,58.00
02/15/2012,14:31,1196.75,1197.00,1196.50,1196.50,183,992,1175.00
02/15/2012,14:32,1196.50,1196.75,1196.50,1196.75,334,5,339.00
02/15/2012,14:33,1197.00,1197.00,1196.50,1196.75,4,657,661.00
02/15/2012,14:34,1196.50,1196.75,1196.50,1196.50,131,718,849.00
02/15/2012,14:35,1196.75,1196.75,1196.00,1196.25,83,714,797.00
02/15/2012,14:36,1196.00,1196.00,1195.75,1195.75,11,175,186.00
02/15/2012,14:37,1196.00,1196.25,1195.75,1196.00,158,271,429.00
02/15/2012,14:38,1196.00,1196.00,1195.50,1195.75,66,202,268.00
02/15/2012,14:39,1195.75,1196.00,1195.75,1196.00,74,0,74.00
02/15/2012,14:40,1195.75,1195.75,1195.50,1195.50,1,383,384.00
02/15/2012,14:41,1195.50,1195.75,1195.25,1195.50,76,79,155.00
02/15/2012,14:42,1195.50,1195.75,1195.25,1195.50,57,51,108.00
02/15/2012,14:43,1195.50,1195.75,1195.50,1195.75,2,14,16.00
02/15/2012,14:44,1195.75,1195.75,1195.25,1195.25,1,71,72.00
02/15/2012,14:45,1195.50,1195.50,1195.25,1195.50,117,1,118.00
02/15/2012,14:46,1195.25,1195.50,1195.25,1195.50,152,29,181.00
02/15/2012,14:47,1195.75,1195.75,1195.50,1195.50,4,1,5.00
02/15/2012,14:48,1195.75,1195.75,1195.00,1195.25,67,544,611.00
02/15/2012,14:49,1195.50,1195.50,1195.00,1195.25,32,88,120.00
02/15/2012,14:50,1195.00,1195.25,1195.00,1195.25,80,100,180.00
02/15/2012,14:51,1195.25,1195.25,1194.25,1194.50,174,1372,1546.00
02/15/2012,14:52,1194.50,1194.50,1194.00,1194.50,433,507,940.00
02/15/2012,14:53,1194.50,1194.75,1194.50,1194.50,5,6,11.00
02/15/2012,14:54,1194.50,1195.00,1194.50,1194.75,185,94,279.00
02/15/2012,14:55,1194.75,1194.75,1194.50,1194.75,112,29,141.00
02/15/2012,14:56,1194.75,1194.75,1194.50,1194.50,24,10,34.00
02/15/2012,14:57,1194.75,1194.75,1194.50,1194.50,2,8,10.00
02/15/2012,14:58,1194.50,1194.50,1194.25,1194.25,1,209,210.00
02/15/2012,14:59,1194.25,1194.50,1194.00,1194.00,51,521,572.00
02/15/2012,15:00,1194.00,1194.50,1193.75,1194.00,385,199,584.00
02/15/2012,16:01,1194.00,1194.50,1193.75,1194.00,207,704,911.00
02/15/2012,16:02,1194.00,1194.25,1193.75,1193.75,8,122,130.00
02/15/2012,16:03,1194.00,1194.00,1193.75,1193.75,43,64,107.00
02/15/2012,16:04,1194.00,1194.00,1193.75,1193.75,32,21,53.00
02/15/2012,16:05,1193.75,1194.00,1193.50,1193.75,99,203,302.00
02/15/2012,16:06,1193.75,1194.00,1193.75,1194.00,35,21,56.00
02/15/2012,16:07,1193.75,1194.00,1193.50,1193.50,32,72,104.00
02/15/2012,16:08,1193.50,1194.00,1193.50,1193.75,47,40,87.00
02/15/2012,16:09,1193.75,1194.00,1193.75,1193.75,213,344,557.00
02/15/2012,16:10,1194.00,1194.00,1193.75,1193.75,20,126,146.00
02/15/2012,16:11,1193.75,1194.00,1193.75,1193.75,20,87,107.00
02/15/2012,16:12,1193.75,1194.00,1193.75,1193.75,5,57,62.00
02/15/2012,16:13,1193.75,1194.00,1193.75,1193.75,30,7,37.00
02/15/2012,16:14,1194.00,1194.00,1193.75,1194.00,58,2,60.00
02/15/2012,16:15,1193.75,1194.00,1193.75,1193.75,2,7,9.00
02/15/2012,16:16,1193.75,1193.75,1193.50,1193.75,1,85,86.00
02/15/2012,16:17,1193.75,1193.75,1193.25,1193.50,7,188,195.00
02/15/2012,16:18,1193.50,1193.50,1193.25,1193.25,53,166,219.00
02/15/2012,16:19,1193.25,1193.50,1193.25,1193.50,65,124,189.00
02/15/2012,16:20,1193.25,1193.25,1193.00,1193.25,24,69,93.00
02/15/2012,16:21,1193.25,1193.50,1193.25,1193.25,8,156,164.00
02/15/2012,16:22,1193.25,1193.50,1193.25,1193.50,36,1,37.00
02/15/2012,16:23,1193.50,1193.50,1193.25,1193.50,21,5,26.00
02/15/2012,16:24,1193.50,1193.50,1193.50,1193.50,32,0,32.00
02/15/2012,16:25,1193.75,1193.75,1193.50,1193.75,30,3,33.00
02/15/2012,16:26,1193.50,1193.75,1193.50,1193.75,33,1,34.00
02/15/2012,16:27,1193.75,1194.00,1193.75,1194.00,54,0,54.00
02/15/2012,16:28,1194.00,1194.00,1193.50,1193.75,41,73,114.00
02/15/2012,16:29,1193.75,1194.00,1193.75,1194.00,29,19,48.00
02/15/2012,16:30,1194.00,1194.00,1194.00,1194.00,7,0,7.00
02/15/2012,16:31,1194.00,1194.00,1193.75,1194.00,25,52,77.00
02/15/2012,16:32,1193.75,1194.00,1193.75,1193.75,13,56,69.00
02/15/2012,16:33,1193.75,1193.75,1193.50,1193.50,0,72,72.00
02/15/2012,16:34,1193.75,1193.75,1193.50,1193.50,73,4,77.00
02/15/2012,16:35,1193.75,1193.75,1193.50,1193.75,36,4,40.00
02/15/2012,16:36,1193.75,1194.00,1193.75,1193.75,43,4,47.00
02/15/2012,16:37,1193.75,1194.00,1193.75,1194.00,2,2,4.00
02/15/2012,16:38,1193.75,1194.00,1193.75,1193.75,21,4,25.00
02/15/2012,16:39,1193.75,1193.75,1193.75,1193.75,0,25,25.00
02/15/2012,16:40,1193.75,1193.75,1193.75,1193.75,0,145,145.00
02/15/2012,16:41,1193.50,1193.75,1193.50,1193.75,17,6,23.00
02/15/2012,16:42,1193.75,1193.75,1193.75,1193.75,27,0,27.00
02/15/2012,16:43,1193.75,1193.75,1193.50,1193.75,5,8,13.00
02/15/2012,16:44,1193.75,1193.75,1193.50,1193.50,9,21,30.00
02/15/2012,16:45,1193.75,1193.75,1193.75,1193.75,40,0,40.00
02/15/2012,16:46,1193.75,1193.75,1193.50,1193.75,54,1,55.00
02/15/2012,16:47,1193.75,1194.00,1193.75,1194.00,11,8,19.00
02/15/2012,16:48,1194.00,1194.00,1193.75,1194.00,13,10,23.00
02/15/2012,16:49,1194.00,1194.00,1193.75,1193.75,2,2,4.00
02/15/2012,16:50,1194.00,1194.00,1194.00,1194.00,85,0,85.00
02/15/2012,16:51,1194.00,1194.25,1194.00,1194.25,160,11,171.00
02/15/2012,16:52,1194.25,1194.25,1194.00,1194.00,3,10,13.00
02/15/2012,16:53,1194.00,1194.00,1194.00,1194.00,0,45,45.00
02/15/2012,16:54,1194.00,1194.00,1194.00,1194.00,0,14,14.00
02/15/2012,16:55,1194.00,1194.00,1193.75,1193.75,1,486,487.00
02/15/2012,16:56,1194.00,1194.25,1193.75,1194.00,325,21,346.00
02/15/2012,16:57,1194.00,1194.00,1194.00,1194.00,28,0,28.00
02/15/2012,16:58,1194.00,1194.00,1194.00,1194.00,2,0,2.00
02/15/2012,16:59,1194.00,1194.00,1193.75,1193.75,3,7,10.00
02/15/2012,17:00,1194.00,1194.00,1193.75,1194.00,134,2,136.00
02/15/2012,17:01,1194.00,1194.25,1193.75,1193.75,120,125,245.00
02/15/2012,17:02,1193.75,1193.75,1193.50,1193.50,0,138,138.00
02/15/2012,17:03,1193.50,1193.75,1193.25,1193.50,49,207,256.00
02/15/2012,17:04,1193.25,1193.75,1193.25,1193.50,150,29,179.00
02/15/2012,17:05,1193.50,1193.50,1193.25,1193.25,54,152,206.00
02/15/2012,17:06,1193.25,1193.75,1193.25,1193.75,93,39,132.00
02/15/2012,17:07,1193.75,1193.75,1193.50,1193.50,20,167,187.00
02/15/2012,17:08,1193.50,1193.50,1193.25,1193.25,4,84,88.00
02/15/2012,17:09,1193.25,1193.25,1193.00,1193.00,16,224,240.00
02/15/2012,17:10,1193.00,1193.25,1193.00,1193.00,16,70,86.00
02/15/2012,17:11,1193.00,1193.00,1192.25,1193.00,244,1215,1459.00
02/15/2012,17:12,1192.75,1193.00,1192.75,1192.75,295,191,486.00
02/15/2012,17:13,1192.75,1193.00,1192.50,1193.00,403,154,557.00
02/15/2012,17:14,1192.75,1193.00,1192.75,1192.75,21,49,70.00
02/15/2012,17:15,1192.75,1192.75,1192.75,1192.75,0,34,34.00
02/15/2012,17:16,1193.00,1193.00,1192.75,1192.75,6,31,37.00
02/15/2012,17:17,1193.00,1193.00,1192.25,1193.00,200,219,419.00
02/15/2012,17:18,1192.75,1192.75,1192.50,1192.75,28,206,234.00
02/15/2012,17:19,1192.75,1192.75,1192.50,1192.75,52,2,54.00
02/15/2012,17:20,1192.75,1192.75,1192.50,1192.75,70,156,226.00
02/15/2012,17:21,1192.50,1193.00,1192.50,1193.00,105,21,126.00
02/15/2012,17:22,1193.00,1193.00,1192.50,1192.75,45,91,136.00
02/15/2012,17:23,1192.75,1192.75,1192.50,1192.50,2,35,37.00
02/15/2012,17:24,1192.50,1192.75,1192.50,1192.50,29,98,127.00
02/15/2012,17:25,1192.50,1192.50,1192.25,1192.50,51,32,83.00
02/15/2012,17:26,1192.50,1192.50,1191.50,1192.00,133,1192,1325.00
02/15/2012,17:27,1191.75,1192.00,1191.75,1191.75,45,180,225.00
02/15/2012,17:28,1191.75,1192.00,1191.75,1191.75,32,167,199.00
02/15/2012,17:29,1191.75,1192.00,1191.75,1191.75,30,16,46.00
02/15/2012,17:30,1191.75,1192.00,1191.75,1191.75,106,9,115.00
02/15/2012,17:31,1191.75,1193.25,1191.75,1193.00,889,327,1216.00
02/15/2012,17:32,1192.75,1193.00,1192.50,1192.75,32,159,191.00
02/15/2012,17:33,1192.50,1192.50,1192.25,1192.25,13,87,100.00
02/15/2012,17:34,1192.50,1192.75,1192.50,1192.75,111,1,112.00
02/15/2012,17:35,1192.75,1192.75,1192.50,1192.75,7,1,8.00
02/15/2012,17:36,1192.50,1192.75,1192.50,1192.75,4,62,66.00
02/15/2012,17:37,1192.75,1193.25,1192.50,1193.00,126,86,212.00
02/15/2012,17:38,1193.00,1193.25,1192.75,1193.00,210,222,432.00
02/15/2012,17:39,1192.75,1193.00,1192.75,1193.00,2,6,8.00
02/15/2012,17:40,1193.00,1193.00,1192.75,1192.75,26,165,191.00
02/15/2012,17:41,1192.75,1193.00,1192.50,1192.75,26,70,96.00
02/15/2012,17:42,1192.75,1192.75,1192.25,1192.75,197,85,282.00
02/15/2012,17:43,1192.50,1192.75,1192.50,1192.50,12,23,35.00
02/15/2012,17:44,1192.50,1192.75,1192.50,1192.50,2,7,9.00
02/15/2012,17:45,1192.50,1192.75,1192.50,1192.75,25,152,177.00
02/15/2012,17:46,1192.50,1193.00,1192.50,1193.00,69,7,76.00
02/15/2012,17:47,1193.00,1193.00,1192.75,1193.00,170,61,231.00
02/15/2012,17:48,1193.00,1193.00,1192.75,1192.75,1,2,3.00
02/15/2012,17:49,1192.75,1193.00,1192.75,1192.75,4,261,265.00
02/15/2012,17:50,1193.00,1193.00,1192.75,1192.75,9,8,17.00
02/15/2012,17:51,1192.75,1193.00,1192.75,1193.00,19,34,53.00
02/15/2012,17:52,1193.00,1193.25,1192.75,1193.00,145,160,305.00
02/15/2012,17:53,1193.00,1193.25,1193.00,1193.25,328,2,330.00
02/15/2012,17:54,1193.25,1193.50,1193.25,1193.25,122,63,185.00
02/15/2012,17:55,1193.25,1193.25,1193.00,1193.00,0,194,194.00
02/15/2012,17:56,1193.25,1193.50,1193.25,1193.25,93,126,219.00
02/15/2012,17:57,1193.25,1193.50,1193.25,1193.50,3,27,30.00
02/15/2012,17:58,1193.50,1193.50,1193.25,1193.25,33,90,123.00
02/15/2012,17:59,1193.25,1193.50,1193.00,1193.00,18,48,66.00
02/15/2012,18:00,1193.25,1193.25,1193.00,1193.25,76,31,107.00
02/15/2012,18:01,1193.25,1193.50,1193.25,1193.25,71,127,198.00
02/15/2012,18:02,1193.25,1193.25,1193.25,1193.25,0,33,33.00
02/15/2012,18:03,1193.25,1193.25,1193.25,1193.25,0,183,183.00
02/15/2012,18:04,1193.25,1193.50,1193.25,1193.25,3,117,120.00
02/15/2012,18:05,1193.25,1193.25,1193.00,1193.25,21,81,102.00
02/15/2012,18:06,1193.25,1193.25,1193.00,1193.25,106,14,120.00
02/15/2012,18:07,1193.25,1193.25,1193.00,1193.25,143,5,148.00
02/15/2012,18:08,1193.00,1193.25,1193.00,1193.00,2,40,42.00
02/15/2012,18:09,1193.00,1193.25,1192.75,1192.75,2,106,108.00
02/15/2012,18:10,1193.00,1193.00,1192.75,1193.00,6,55,61.00
02/15/2012,18:11,1192.75,1192.75,1192.75,1192.75,0,95,95.00
02/15/2012,18:12,1192.75,1192.75,1192.50,1192.50,14,20,34.00
02/15/2012,18:13,1192.50,1192.75,1192.50,1192.75,93,17,110.00
02/15/2012,18:14,1192.75,1192.75,1192.75,1192.75,65,0,65.00
02/15/2012,18:15,1192.75,1192.75,1192.50,1192.50,63,3,66.00
02/15/2012,18:16,1192.50,1193.00,1192.50,1192.75,188,116,304.00
02/15/2012,18:17,1192.75,1193.00,1192.50,1193.00,119,30,149.00
02/15/2012,18:18,1192.75,1193.25,1192.75,1192.75,67,31,98.00
02/15/2012,18:19,1192.75,1193.00,1192.75,1193.00,62,8,70.00
02/15/2012,18:20,1193.00,1193.25,1193.00,1193.00,6,37,43.00
02/15/2012,18:21,1193.00,1193.00,1192.75,1193.00,1,37,38.00
02/15/2012,18:22,1192.75,1193.00,1192.50,1192.50,4,179,183.00
02/15/2012,18:23,1192.75,1192.75,1192.50,1192.50,5,74,79.00
02/15/2012,18:24,1192.50,1192.75,1192.25,1192.50,51,112,163.00
02/15/2012,18:25,1192.50,1192.50,1192.25,1192.25,158,17,175.00
02/15/2012,18:26,1192.25,1192.50,1192.25,1192.25,5,15,20.00
02/15/2012,18:27,1192.25,1192.50,1192.25,1192.50,75,20,95.00
02/15/2012,18:28,1192.50,1192.50,1192.25,1192.25,46,24,70.00
02/15/2012,18:29,1192.50,1192.50,1192.25,1192.25,8,255,263.00
02/15/2012,18:30,1192.00,1192.25,1192.00,1192.00,110,22,132.00
02/15/2012,18:31,1192.00,1192.25,1191.75,1191.75,99,385,484.00
02/15/2012,18:32,1191.75,1192.00,1191.50,1191.75,101,518,619.00
02/15/2012,18:33,1192.00,1192.00,1191.50,1191.50,37,133,170.00
02/15/2012,18:34,1191.75,1191.75,1191.25,1191.75,345,539,884.00
02/15/2012,18:35,1191.50,1191.50,1191.25,1191.50,56,204,260.00
02/15/2012,18:36,1191.50,1191.75,1191.50,1191.50,102,27,129.00
02/15/2012,18:37,1191.50,1191.75,1191.50,1191.50,50,19,69.00
02/15/2012,18:38,1191.50,1191.50,1191.25,1191.50,1,97,98.00
02/15/2012,18:39,1191.50,1191.75,1191.25,1191.50,59,73,132.00
02/15/2012,18:40,1191.50,1191.50,1191.25,1191.50,15,8,23.00
02/15/2012,18:41,1191.25,1191.75,1191.25,1191.50,270,23,293.00
02/15/2012,18:42,1191.50,1191.75,1191.50,1191.75,12,44,56.00
02/15/2012,18:43,1191.75,1191.75,1191.50,1191.75,36,48,84.00
02/15/2012,18:44,1191.75,1192.00,1191.75,1192.00,187,7,194.00
02/15/2012,18:45,1192.00,1192.00,1191.75,1192.00,197,5,202.00
02/15/2012,18:46,1192.00,1192.00,1191.75,1192.00,40,8,48.00
02/15/2012,18:47,1191.75,1192.00,1191.75,1192.00,10,50,60.00
02/15/2012,18:48,1192.00,1192.00,1191.75,1192.00,38,5,43.00
02/15/2012,18:49,1191.75,1192.00,1191.75,1192.00,31,19,50.00
02/15/2012,18:50,1191.75,1192.00,1191.75,1192.00,88,32,120.00
02/15/2012,18:51,1191.75,1192.00,1191.75,1192.00,67,9,76.00
02/15/2012,18:52,1191.75,1192.00,1191.75,1192.00,15,30,45.00
02/15/2012,18:53,1192.00,1192.00,1191.75,1192.00,20,2,22.00
02/15/2012,18:54,1191.75,1192.00,1191.75,1192.00,127,6,133.00
02/15/2012,18:55,1192.00,1192.25,1192.00,1192.25,159,2,161.00
02/15/2012,18:56,1192.25,1192.25,1192.00,1192.25,170,112,282.00
02/15/2012,18:57,1192.25,1192.25,1192.00,1192.00,102,75,177.00
02/15/2012,18:58,1192.25,1192.50,1192.00,1192.50,123,12,135.00
02/15/2012,18:59,1192.25,1192.50,1192.25,1192.50,3,15,18.00
02/15/2012,19:00,1192.25,1192.50,1192.25,1192.50,103,44,147.00
02/15/2012,19:01,1192.25,1192.50,1192.25,1192.25,12,26,38.00
02/15/2012,19:02,1192.50,1192.50,1192.25,1192.25,6,34,40.00
02/15/2012,19:03,1192.25,1192.50,1192.25,1192.25,10,143,153.00
02/15/2012,19:04,1192.00,1192.25,1191.75,1192.00,107,136,243.00
02/15/2012,19:05,1191.75,1191.75,1191.00,1191.50,40,1454,1494.00
02/15/2012,19:06,1191.50,1191.50,1191.00,1191.25,58,908,966.00
02/15/2012,19:07,1191.00,1191.25,1190.50,1190.75,200,834,1034.00
02/15/2012,19:08,1191.00,1191.00,1190.75,1190.75,69,80,149.00
02/15/2012,19:09,1191.00,1191.25,1190.75,1190.75,316,109,425.00
02/15/2012,19:10,1191.00,1191.00,1190.75,1190.75,260,7,267.00
02/15/2012,19:11,1190.75,1191.00,1190.75,1191.00,14,59,73.00
02/15/2012,19:12,1191.00,1191.00,1190.75,1190.75,46,153,199.00
02/15/2012,19:13,1191.00,1191.00,1190.75,1191.00,9,188,197.00
02/15/2012,19:14,1191.00,1191.00,1190.75,1191.00,81,12,93.00
02/15/2012,19:15,1190.75,1191.00,1190.75,1191.00,2,225,227.00
02/15/2012,19:16,1190.75,1190.75,1190.75,1190.75,0,103,103.00
02/15/2012,19:17,1190.75,1190.75,1190.25,1190.50,87,419,506.00
02/15/2012,19:18,1190.50,1190.75,1190.50,1190.75,127,0,127.00
02/15/2012,19:19,1190.75,1191.00,1190.50,1190.75,35,33,68.00
02/15/2012,19:20,1190.75,1190.75,1190.50,1190.75,56,3,59.00
02/15/2012,19:21,1190.75,1191.00,1190.75,1190.75,9,43,52.00
02/15/2012,19:22,1190.50,1190.75,1190.50,1190.50,6,231,237.00
02/15/2012,19:23,1190.25,1190.75,1190.25,1190.25,125,237,362.00
02/15/2012,19:24,1190.25,1190.50,1190.00,1190.25,100,437,537.00
02/15/2012,19:25,1190.25,1190.25,1190.00,1190.25,206,226,432.00
02/15/2012,19:26,1190.25,1190.50,1190.25,1190.25,42,3,45.00
02/15/2012,19:27,1190.25,1190.25,1189.75,1189.75,131,588,719.00
02/15/2012,19:28,1189.75,1190.00,1189.50,1190.00,283,264,547.00
02/15/2012,19:29,1189.75,1190.25,1189.75,1190.25,187,144,331.00
02/15/2012,19:30,1190.00,1190.25,1189.75,1190.00,83,212,295.00
02/15/2012,19:31,1190.00,1190.25,1189.75,1189.75,38,205,243.00
02/15/2012,19:32,1190.00,1190.00,1189.75,1189.75,9,34,43.00
02/15/2012,19:33,1190.00,1190.25,1189.75,1190.00,141,50,191.00
02/15/2012,19:34,1190.00,1190.25,1190.00,1190.00,1,41,42.00
02/15/2012,19:35,1190.00,1190.25,1190.00,1190.00,3,126,129.00
02/15/2012,19:36,1190.00,1190.00,1189.75,1190.00,113,85,198.00
02/15/2012,19:37,1189.75,1190.25,1189.75,1190.00,158,24,182.00
02/15/2012,19:38,1190.25,1190.25,1189.75,1189.75,10,56,66.00
02/15/2012,19:39,1189.75,1190.00,1189.50,1189.75,196,252,448.00
02/15/2012,19:40,1189.75,1190.00,1189.75,1190.00,1,135,136.00
02/15/2012,19:41,1190.00,1190.00,1189.75,1190.00,15,6,21.00
02/15/2012,19:42,1190.00,1190.00,1189.75,1190.00,65,5,70.00
02/15/2012,19:43,1190.00,1190.25,1189.75,1190.00,221,306,527.00
02/15/2012,19:44,1190.00,1190.25,1190.00,1190.25,210,26,236.00
02/15/2012,19:45,1190.25,1190.50,1190.25,1190.50,167,7,174.00
02/15/2012,19:46,1190.50,1190.50,1190.25,1190.25,7,100,107.00
02/15/2012,19:47,1190.50,1190.50,1190.00,1190.50,118,27,145.00
02/15/2012,19:48,1190.25,1190.25,1190.25,1190.25,0,12,12.00
02/15/2012,19:49,1190.50,1190.50,1190.25,1190.25,39,11,50.00
02/15/2012,19:50,1190.25,1190.50,1190.25,1190.25,88,3,91.00
02/15/2012,19:51,1190.50,1190.50,1190.25,1190.25,1,8,9.00
02/15/2012,19:52,1190.25,1190.50,1190.00,1190.00,1,108,109.00
02/15/2012,19:53,1190.00,1190.25,1190.00,1190.00,4,35,39.00
02/15/2012,19:54,1190.00,1190.25,1190.00,1190.00,25,53,78.00
02/15/2012,19:55,1190.00,1190.25,1189.75,1190.25,177,146,323.00
02/15/2012,19:56,1190.00,1190.25,1190.00,1190.00,6,3,9.00
02/15/2012,19:57,1190.00,1190.25,1190.00,1190.25,59,9,68.00
02/15/2012,19:58,1190.25,1190.25,1190.00,1190.00,45,8,53.00
02/15/2012,19:59,1190.25,1190.25,1190.00,1190.00,4,21,25.00
02/15/2012,20:00,1190.00,1190.25,1190.00,1190.00,17,92,109.00
02/15/2012,20:01,1190.00,1190.00,1189.75,1190.00,69,54,123.00
02/15/2012,20:02,1190.00,1190.00,1189.75,1190.00,9,21,30.00
02/15/2012,20:03,1190.00,1190.25,1190.00,1190.00,139,126,265.00
02/15/2012,20:04,1190.00,1190.00,1190.00,1190.00,0,31,31.00
02/15/2012,20:05,1189.75,1190.00,1189.75,1190.00,24,7,31.00
02/15/2012,20:06,1190.00,1190.00,1190.00,1190.00,78,0,78.00
02/15/2012,20:07,1190.00,1190.25,1189.75,1190.25,78,28,106.00
02/15/2012,20:08,1190.25,1190.25,1190.00,1190.25,4,1,5.00
02/15/2012,20:09,1190.00,1190.25,1190.00,1190.00,2,59,61.00
02/15/2012,20:10,1190.00,1190.00,1189.75,1189.75,5,31,36.00
02/15/2012,20:11,1189.75,1190.00,1189.50,1189.50,7,174,181.00
02/15/2012,20:12,1189.75,1190.00,1189.50,1190.00,52,3,55.00
02/15/2012,20:13,1190.00,1190.25,1190.00,1190.25,36,2,38.00
02/15/2012,20:14,1190.00,1190.25,1189.75,1190.00,22,37,59.00
02/15/2012,20:15,1190.00,1190.25,1190.00,1190.00,17,17,34.00
02/15/2012,20:16,1189.75,1190.00,1189.75,1190.00,83,85,168.00
02/15/2012,20:17,1189.75,1190.00,1189.75,1190.00,119,13,132.00
02/15/2012,20:18,1190.00,1190.25,1190.00,1190.25,23,52,75.00
02/15/2012,20:19,1190.25,1190.25,1190.00,1190.25,6,3,9.00
02/15/2012,20:20,1190.25,1190.25,1190.00,1190.00,8,68,76.00
02/15/2012,20:21,1190.25,1190.25,1190.00,1190.00,28,55,83.00
02/15/2012,20:22,1190.00,1190.25,1190.00,1190.00,1,38,39.00
02/15/2012,20:23,1190.00,1190.25,1190.00,1190.00,2,8,10.00
02/15/2012,20:24,1190.00,1190.00,1189.75,1189.75,2,150,152.00
02/15/2012,20:25,1189.75,1189.75,1189.50,1189.75,45,83,128.00
02/15/2012,20:26,1190.00,1190.25,1190.00,1190.00,167,100,267.00
02/15/2012,20:27,1189.75,1190.25,1189.75,1190.25,59,6,65.00
02/15/2012,20:28,1190.00,1190.25,1190.00,1190.25,5,5,10.00
02/15/2012,20:29,1190.25,1190.25,1190.00,1190.00,37,35,72.00
02/15/2012,20:30,1190.00,1190.25,1190.00,1190.25,23,3,26.00
02/15/2012,20:31,1190.25,1190.25,1190.00,1190.00,5,12,17.00
02/15/2012,20:32,1190.25,1190.25,1190.00,1190.25,10,1,11.00
02/15/2012,20:33,1190.00,1190.25,1190.00,1190.00,2,17,19.00
02/15/2012,20:34,1190.00,1190.25,1190.00,1190.00,28,91,119.00
02/15/2012,20:35,1190.25,1190.50,1190.00,1190.25,261,4,265.00
02/15/2012,20:36,1190.50,1190.50,1190.25,1190.50,14,16,30.00
02/15/2012,20:37,1190.50,1190.50,1190.25,1190.50,174,1,175.00
02/15/2012,20:38,1190.50,1190.50,1190.25,1190.50,31,1,32.00
02/15/2012,20:39,1190.25,1190.50,1190.25,1190.50,17,122,139.00
02/15/2012,20:40,1190.25,1190.50,1190.25,1190.50,68,2,70.00
02/15/2012,20:41,1190.50,1190.50,1190.25,1190.50,23,4,27.00
02/15/2012,20:42,1190.50,1190.50,1190.50,1190.50,52,0,52.00
02/15/2012,20:43,1190.50,1190.50,1190.25,1190.50,61,2,63.00
02/15/2012,20:44,1190.50,1190.75,1190.50,1190.75,21,7,28.00
02/15/2012,20:45,1190.75,1190.75,1190.50,1190.75,15,13,28.00
02/15/2012,20:46,1190.50,1190.75,1190.50,1190.50,5,13,18.00
02/15/2012,20:47,1190.50,1190.75,1190.50,1190.50,340,11,351.00
02/15/2012,20:48,1190.50,1191.00,1190.50,1190.75,537,88,625.00
02/15/2012,20:49,1190.50,1190.75,1190.50,1190.75,61,15,76.00
02/15/2012,20:50,1190.50,1190.75,1190.50,1190.50,5,38,43.00
02/15/2012,20:51,1190.50,1190.75,1190.50,1190.75,13,8,21.00
02/15/2012,20:52,1190.50,1190.75,1190.50,1190.50,53,6,59.00
02/15/2012,20:53,1190.50,1190.75,1190.25,1190.25,1,108,109.00
02/15/2012,20:54,1190.25,1190.50,1190.25,1190.50,13,11,24.00
02/15/2012,20:55,1190.25,1190.50,1190.25,1190.50,15,6,21.00
02/15/2012,20:56,1190.25,1190.50,1190.25,1190.50,62,26,88.00
02/15/2012,20:57,1190.75,1190.75,1190.50,1190.50,1,103,104.00
02/15/2012,20:58,1190.50,1190.75,1190.50,1190.75,4,3,7.00
02/15/2012,20:59,1190.50,1190.75,1190.50,1190.50,3,59,62.00
02/15/2012,21:00,1190.50,1190.75,1190.50,1190.50,2,8,10.00
02/15/2012,21:01,1190.75,1190.75,1190.50,1190.50,2,2,4.00
02/15/2012,21:02,1190.50,1190.75,1190.50,1190.75,1,2,3.00
02/15/2012,21:03,1190.50,1190.50,1190.50,1190.50,0,2,2.00
02/15/2012,21:04,1190.50,1190.75,1190.50,1190.50,3,5,8.00
02/15/2012,21:05,1190.50,1191.00,1190.50,1190.75,76,8,84.00
02/15/2012,21:06,1191.00,1191.00,1190.50,1191.00,33,4,37.00
02/15/2012,21:07,1191.00,1191.00,1190.75,1191.00,12,20,32.00
02/15/2012,21:08,1190.75,1191.00,1190.75,1191.00,4,4,8.00
02/15/2012,21:09,1190.75,1191.00,1190.75,1190.75,14,3,17.00
02/15/2012,21:10,1190.75,1190.75,1190.50,1190.75,24,52,76.00
02/15/2012,21:11,1190.75,1191.00,1190.75,1190.75,3,86,89.00
02/15/2012,21:12,1190.75,1190.75,1190.50,1190.50,0,190,190.00
02/15/2012,21:13,1190.25,1190.50,1190.25,1190.50,12,12,24.00
02/15/2012,21:14,1190.25,1190.25,1190.25,1190.25,0,4,4.00
02/15/2012,21:15,1190.25,1190.50,1190.25,1190.50,13,5,18.00
02/15/2012,21:16,1190.25,1190.50,1190.25,1190.50,13,12,25.00
02/15/2012,21:17,1190.25,1190.75,1190.25,1190.75,115,3,118.00
02/15/2012,21:18,1190.50,1190.75,1190.50,1190.75,1,2,3.00
02/15/2012,21:19,1190.75,1190.75,1190.50,1190.50,1,1,2.00
02/15/2012,21:20,1190.50,1190.75,1190.50,1190.50,2,5,7.00
02/15/2012,21:21,1190.50,1190.75,1190.50,1190.75,3,3,6.00
02/15/2012,21:22,1190.50,1190.75,1190.50,1190.75,3,1,4.00
02/15/2012,21:23,1190.75,1190.75,1190.50,1190.50,13,240,253.00
02/15/2012,21:24,1190.50,1190.75,1190.50,1190.50,3,125,128.00
02/15/2012,21:25,1190.50,1190.75,1190.50,1190.75,15,23,38.00
02/15/2012,21:26,1190.50,1190.75,1190.50,1190.50,2,8,10.00
02/15/2012,21:27,1190.50,1190.75,1190.50,1190.50,2,38,40.00
02/15/2012,21:28,1190.25,1190.50,1190.25,1190.25,12,9,21.00
02/15/2012,21:29,1190.50,1190.75,1190.25,1190.75,202,1,203.00
02/15/2012,21:30,1190.50,1190.75,1190.50,1190.75,27,49,76.00
02/15/2012,21:31,1190.75,1190.75,1190.50,1190.75,4,1,5.00
02/15/2012,21:32,1190.50,1190.75,1190.50,1190.50,1,33,34.00
02/15/2012,21:33,1190.50,1190.75,1190.50,1190.75,3,3,6.00
02/15/2012,21:34,1190.50,1190.50,1190.50,1190.50,0,2,2.00
02/15/2012,21:35,1190.50,1190.75,1190.50,1190.75,5,6,11.00
02/15/2012,21:36,1190.50,1190.75,1190.50,1190.50,18,11,29.00
02/15/2012,21:37,1190.50,1190.75,1190.50,1190.75,3,2,5.00
02/15/2012,21:38,1190.50,1190.50,1190.50,1190.50,0,5,5.00
02/15/2012,21:39,1190.50,1190.75,1190.50,1190.75,11,4,15.00
02/15/2012,21:40,1190.75,1190.75,1190.50,1190.50,1,3,4.00
02/15/2012,21:41,1190.50,1190.75,1190.25,1190.25,3,54,57.00
02/15/2012,21:42,1190.25,1190.50,1190.25,1190.50,36,2,38.00
02/15/2012,21:43,1190.25,1190.25,1190.25,1190.25,0,3,3.00
02/15/2012,21:44,1190.25,1190.50,1190.25,1190.50,32,3,35.00
02/15/2012,21:45,1190.25,1190.50,1190.25,1190.50,2,1,3.00
02/15/2012,21:46,1190.25,1190.50,1190.25,1190.50,2,4,6.00
02/15/2012,21:47,1190.25,1190.50,1190.25,1190.25,2,40,42.00
02/15/2012,21:48,1190.25,1190.25,1190.00,1190.25,76,56,132.00
02/15/2012,21:49,1190.25,1190.25,1190.00,1190.00,74,3,77.00
02/15/2012,21:50,1190.00,1190.25,1190.00,1190.00,3,10,13.00
02/15/2012,21:51,1190.00,1190.25,1190.00,1190.25,5,14,19.00
02/15/2012,21:52,1190.25,1190.25,1190.00,1190.25,27,3,30.00
02/15/2012,21:53,1190.25,1190.25,1190.00,1190.25,6,2,8.00
02/15/2012,21:54,1190.25,1190.25,1190.00,1190.00,2,4,6.00
02/15/2012,21:55,1190.00,1190.25,1190.00,1190.25,5,3,8.00
02/15/2012,21:56,1190.00,1190.25,1190.00,1190.25,3,2,5.00
02/15/2012,21:57,1190.00,1190.25,1190.00,1190.25,7,181,188.00
02/15/2012,21:58,1190.25,1190.25,1190.00,1190.25,3,50,53.00
02/15/2012,21:59,1190.00,1190.00,1189.75,1189.75,5,151,156.00
02/15/2012,22:00,1189.75,1190.25,1189.75,1190.00,75,109,184.00
02/15/2012,22:01,1190.00,1190.25,1190.00,1190.00,6,8,14.00
02/15/2012,22:02,1190.25,1190.25,1190.00,1190.00,3,2,5.00
02/15/2012,22:03,1190.00,1190.25,1190.00,1190.00,4,5,9.00
02/15/2012,22:04,1190.00,1190.00,1189.75,1190.00,29,48,77.00
02/15/2012,22:05,1190.00,1190.25,1190.00,1190.00,17,4,21.00
02/15/2012,22:06,1190.25,1190.25,1190.00,1190.25,6,34,40.00
02/15/2012,22:07,1190.00,1190.25,1190.00,1190.00,9,108,117.00
02/15/2012,22:08,1190.00,1190.25,1190.00,1190.00,1,16,17.00
02/15/2012,22:09,1190.00,1190.50,1190.00,1190.50,71,11,82.00
02/15/2012,22:10,1190.50,1190.50,1190.25,1190.25,20,2,22.00
02/15/2012,22:11,1190.25,1190.50,1190.25,1190.50,4,3,7.00
02/15/2012,22:12,1190.25,1190.50,1190.25,1190.25,13,20,33.00
02/15/2012,22:13,1190.25,1190.50,1190.25,1190.50,30,26,56.00
02/15/2012,22:14,1190.50,1190.75,1190.50,1190.50,44,16,60.00
02/15/2012,22:15,1190.25,1190.25,1190.00,1190.25,13,102,115.00
02/15/2012,22:16,1190.25,1190.50,1190.25,1190.50,3,0,3.00
02/15/2012,22:17,1190.25,1190.25,1190.00,1190.00,0,69,69.00
02/15/2012,22:18,1190.25,1190.25,1190.00,1190.25,4,2,6.00
02/15/2012,22:19,1190.25,1190.25,1190.00,1190.25,26,24,50.00
02/15/2012,22:20,1190.00,1190.00,1190.00,1190.00,0,4,4.00
02/15/2012,22:21,1190.00,1190.50,1190.00,1190.25,68,9,77.00
02/15/2012,22:22,1190.50,1190.50,1190.25,1190.50,82,4,86.00
02/15/2012,22:23,1190.50,1190.50,1190.00,1190.00,2,77,79.00
02/15/2012,22:24,1190.00,1190.00,1190.00,1190.00,0,6,6.00
02/15/2012,22:25,1190.00,1190.25,1190.00,1190.25,126,8,134.00
02/15/2012,22:26,1190.25,1190.25,1190.00,1190.00,2,17,19.00
02/15/2012,22:27,1190.00,1190.25,1190.00,1190.25,3,3,6.00
02/15/2012,22:28,1190.00,1190.25,1190.00,1190.00,2,237,239.00
02/15/2012,22:29,1190.00,1190.00,1189.75,1190.00,5,37,42.00
02/15/2012,22:30,1190.00,1190.00,1189.75,1189.75,112,6,118.00
02/15/2012,22:31,1190.00,1190.00,1189.75,1189.75,47,97,144.00
02/15/2012,22:32,1190.00,1190.00,1189.75,1189.75,2,10,12.00
02/15/2012,22:33,1190.00,1190.00,1189.75,1190.00,16,11,27.00
02/15/2012,22:34,1190.00,1190.00,1189.75,1190.00,137,4,141.00
02/15/2012,22:35,1190.25,1190.25,1189.75,1189.75,5,29,34.00
02/15/2012,22:36,1190.00,1190.00,1189.75,1190.00,7,8,15.00
02/15/2012,22:37,1189.75,1190.25,1189.75,1190.25,90,6,96.00
02/15/2012,22:38,1190.00,1190.25,1190.00,1190.25,4,5,9.00
02/15/2012,22:39,1190.00,1190.25,1190.00,1190.25,2,7,9.00
02/15/2012,22:40,1190.00,1190.25,1190.00,1190.00,1,13,14.00
02/15/2012,22:41,1190.00,1190.00,1190.00,1190.00,0,8,8.00
02/15/2012,22:42,1190.00,1190.00,1190.00,1190.00,0,10,10.00
02/15/2012,22:43,1190.25,1190.25,1190.00,1190.25,69,7,76.00
02/15/2012,22:44,1190.25,1190.50,1190.00,1190.25,41,58,99.00
02/15/2012,22:45,1190.25,1190.25,1190.25,1190.25,12,0,12.00
02/15/2012,22:46,1190.50,1190.50,1190.25,1190.50,195,7,202.00
02/15/2012,22:47,1190.50,1190.75,1190.50,1190.50,57,14,71.00
02/15/2012,22:48,1190.50,1190.75,1190.25,1190.25,3,42,45.00
02/15/2012,22:49,1190.25,1190.25,1190.25,1190.25,0,13,13.00
02/15/2012,22:50,1190.25,1190.50,1190.25,1190.50,2,47,49.00
02/15/2012,22:51,1190.25,1190.25,1190.25,1190.25,0,81,81.00
02/15/2012,22:52,1190.00,1190.25,1190.00,1190.25,2,11,13.00
02/15/2012,22:53,1190.00,1190.25,1190.00,1190.00,19,9,28.00
02/15/2012,22:54,1190.00,1190.25,1190.00,1190.25,64,8,72.00
02/15/2012,22:55,1190.25,1190.50,1190.25,1190.25,15,28,43.00
02/15/2012,22:56,1190.25,1190.50,1190.25,1190.50,18,14,32.00
02/15/2012,22:57,1190.25,1190.75,1190.25,1190.50,87,35,122.00
02/15/2012,22:58,1190.50,1190.50,1190.25,1190.50,28,2,30.00
02/15/2012,22:59,1190.50,1190.50,1190.25,1190.50,4,3,7.00
02/15/2012,23:00,1190.25,1190.50,1190.25,1190.25,1,2,3.00
02/15/2012,23:01,1190.50,1190.75,1190.50,1190.50,99,136,235.00
02/15/2012,23:02,1190.25,1190.25,1190.25,1190.25,0,105,105.00
02/15/2012,23:03,1190.00,1190.25,1190.00,1190.00,21,6,27.00
02/15/2012,23:04,1190.00,1190.25,1189.75,1190.00,5,209,214.00
02/15/2012,23:05,1190.00,1190.00,1189.75,1190.00,200,159,359.00
02/15/2012,23:06,1189.75,1190.00,1189.50,1190.00,135,66,201.00
02/15/2012,23:07,1189.75,1190.25,1189.50,1190.00,375,337,712.00
02/15/2012,23:08,1190.25,1190.25,1189.75,1189.75,1,72,73.00
02/15/2012,23:09,1190.00,1190.00,1189.75,1189.75,104,1,105.00
02/15/2012,23:10,1190.00,1190.00,1189.50,1190.00,254,116,370.00
02/15/2012,23:11,1190.00,1190.00,1189.75,1190.00,156,13,169.00
02/15/2012,23:12,1189.75,1189.75,1189.75,1189.75,0,26,26.00
02/15/2012,23:13,1190.00,1190.25,1189.75,1190.25,64,1,65.00
02/15/2012,23:14,1190.00,1190.00,1189.75,1190.00,37,41,78.00
02/15/2012,23:15,1190.00,1190.00,1190.00,1190.00,8,0,8.00
02/15/2012,23:16,1190.00,1190.25,1190.00,1190.00,16,3,19.00
02/15/2012,23:17,1190.25,1190.25,1189.75,1189.75,1,34,35.00
02/15/2012,23:18,1190.00,1190.00,1189.75,1189.75,3,4,7.00
02/15/2012,23:19,1190.00,1190.00,1189.75,1189.75,24,3,27.00
02/15/2012,23:20,1190.00,1190.25,1189.75,1190.25,31,1,32.00
02/15/2012,23:21,1190.25,1190.25,1190.00,1190.00,41,3,44.00
02/15/2012,23:22,1190.25,1190.25,1190.25,1190.25,87,0,87.00
02/15/2012,23:23,1190.25,1190.25,1190.00,1190.25,36,1,37.00
02/15/2012,23:24,1190.00,1190.25,1190.00,1190.25,55,1,56.00
02/15/2012,23:25,1190.25,1190.25,1190.00,1190.25,11,2,13.00
02/15/2012,23:26,1190.00,1190.25,1190.00,1190.25,50,2,52.00
02/15/2012,23:27,1190.25,1190.50,1190.25,1190.50,77,0,77.00
02/15/2012,23:28,1190.25,1190.50,1190.25,1190.50,25,3,28.00
02/15/2012,23:29,1190.25,1190.50,1190.25,1190.50,119,1,120.00
02/15/2012,23:30,1190.75,1190.75,1190.50,1190.50,45,1,46.00
02/15/2012,23:31,1190.75,1191.00,1190.50,1191.00,718,9,727.00
02/15/2012,23:32,1191.00,1191.00,1190.50,1190.75,39,113,152.00
02/15/2012,23:33,1190.50,1191.00,1190.50,1191.00,51,3,54.00
02/15/2012,23:34,1190.75,1190.75,1190.75,1190.75,0,47,47.00
02/15/2012,23:35,1190.50,1191.00,1190.50,1190.75,25,20,45.00
02/15/2012,23:36,1190.50,1190.75,1190.50,1190.75,67,2,69.00
02/15/2012,23:37,1190.75,1191.00,1190.75,1190.75,23,2,25.00
02/15/2012,23:38,1191.00,1191.00,1190.75,1191.00,48,1,49.00
02/15/2012,23:39,1190.75,1190.75,1190.75,1190.75,0,4,4.00
02/15/2012,23:40,1190.75,1190.75,1190.50,1190.50,0,213,213.00
02/15/2012,23:41,1190.25,1190.25,1190.25,1190.25,0,78,78.00
02/15/2012,23:42,1190.25,1190.25,1190.00,1190.00,2,147,149.00
02/15/2012,23:43,1190.00,1190.25,1190.00,1190.00,2,7,9.00
02/15/2012,23:44,1190.25,1190.25,1189.75,1190.00,9,62,71.00
02/15/2012,23:45,1189.75,1190.25,1189.75,1190.25,45,6,51.00
02/15/2012,23:46,1190.00,1190.00,1190.00,1190.00,0,7,7.00
02/15/2012,23:47,1190.25,1190.25,1190.00,1190.00,3,56,59.00
02/15/2012,23:48,1190.00,1190.25,1190.00,1190.00,1,69,70.00
02/15/2012,23:49,1190.00,1190.25,1190.00,1190.00,39,98,137.00
02/15/2012,23:50,1190.25,1190.25,1190.00,1190.00,1,95,96.00
02/15/2012,23:51,1189.75,1190.00,1189.50,1190.00,108,285,393.00
02/15/2012,23:52,1189.75,1189.75,1189.75,1189.75,0,183,183.00
02/15/2012,23:53,1189.75,1190.00,1189.50,1189.75,10,132,142.00
02/15/2012,23:54,1189.75,1189.75,1189.75,1189.75,0,58,58.00
02/15/2012,23:55,1190.00,1190.25,1189.75,1190.00,86,82,168.00
02/15/2012,23:56,1190.00,1190.00,1189.75,1190.00,4,28,32.00
02/15/2012,23:57,1190.00,1190.00,1189.75,1190.00,57,5,62.00
02/15/2012,23:58,1190.00,1190.25,1189.75,1190.00,159,142,301.00
02/15/2012,23:59,1190.00,1190.00,1189.75,1189.75,79,30,109.00
02/16/2012,00:00,1189.75,1190.00,1189.75,1190.00,165,34,199.00
02/16/2012,00:01,1189.75,1190.00,1189.50,1189.50,212,678,890.00
02/16/2012,00:02,1189.50,1189.50,1189.25,1189.25,40,494,534.00
02/16/2012,00:03,1189.25,1190.00,1189.25,1190.00,276,27,303.00
02/16/2012,00:04,1190.25,1190.75,1190.00,1190.50,299,97,396.00
02/16/2012,00:05,1190.75,1190.75,1190.50,1190.50,48,117,165.00
02/16/2012,00:06,1190.75,1190.75,1190.50,1190.50,55,107,162.00
02/16/2012,00:07,1190.50,1191.00,1190.50,1190.50,615,327,942.00
02/16/2012,00:08,1190.75,1190.75,1190.25,1190.50,66,51,117.00
02/16/2012,00:09,1190.75,1191.00,1190.75,1191.00,104,80,184.00
02/16/2012,00:10,1191.00,1191.25,1190.75,1191.25,248,7,255.00
02/16/2012,00:11,1191.25,1191.50,1191.00,1191.50,287,5,292.00
02/16/2012,00:12,1191.25,1191.75,1191.25,1191.50,309,33,342.00
02/16/2012,00:13,1191.75,1192.00,1191.75,1192.00,556,45,601.00
02/16/2012,00:14,1192.00,1192.00,1191.75,1192.00,11,25,36.00
02/16/2012,00:15,1192.00,1192.00,1191.75,1191.75,7,23,30.00
02/16/2012,00:16,1192.00,1192.00,1191.25,1191.50,162,842,1004.00
02/16/2012,00:17,1191.50,1191.50,1191.25,1191.50,67,104,171.00
02/16/2012,00:18,1191.75,1192.00,1191.50,1191.75,127,49,176.00
02/16/2012,00:19,1191.75,1192.00,1191.50,1192.00,79,114,193.00
02/16/2012,00:20,1191.75,1192.00,1191.75,1191.75,21,130,151.00
02/16/2012,00:21,1191.75,1192.50,1191.75,1192.50,614,42,656.00
02/16/2012,00:22,1192.25,1193.00,1192.25,1192.50,1076,131,1207.00
02/16/2012,00:23,1192.75,1192.75,1192.25,1192.75,134,204,338.00
02/16/2012,00:24,1192.50,1192.75,1192.50,1192.50,72,67,139.00
02/16/2012,00:25,1192.50,1192.75,1192.25,1192.50,12,105,117.00
02/16/2012,00:26,1192.50,1192.50,1192.25,1192.50,133,5,138.00
02/16/2012,00:27,1192.50,1192.50,1192.00,1192.00,119,418,537.00
02/16/2012,00:28,1192.00,1192.25,1192.00,1192.00,1,132,133.00
02/16/2012,00:29,1192.00,1192.00,1191.50,1191.75,39,106,145.00
02/16/2012,00:30,1191.75,1192.50,1191.50,1192.25,152,38,190.00
02/16/2012,00:31,1192.25,1192.50,1192.00,1192.25,61,16,77.00
02/16/2012,00:32,1192.25,1192.50,1192.00,1192.00,39,188,227.00
02/16/2012,00:33,1192.25,1192.50,1192.00,1192.50,112,126,238.00
02/16/2012,00:34,1192.50,1192.50,1192.25,1192.25,138,128,266.00
02/16/2012,00:35,1192.50,1192.50,1192.25,1192.50,7,15,22.00
02/16/2012,00:36,1192.25,1192.50,1192.25,1192.50,114,2,116.00
02/16/2012,00:37,1192.50,1192.50,1192.50,1192.50,8,0,8.00
02/16/2012,00:38,1192.25,1192.50,1192.25,1192.50,12,3,15.00
02/16/2012,00:39,1192.50,1192.50,1192.25,1192.50,63,3,66.00
02/16/2012,00:40,1192.25,1192.50,1192.25,1192.50,33,5,38.00
02/16/2012,00:41,1192.25,1192.25,1192.00,1192.00,0,292,292.00
02/16/2012,00:42,1192.00,1192.00,1192.00,1192.00,0,13,13.00
02/16/2012,00:43,1191.75,1191.75,1191.50,1191.50,112,87,199.00
02/16/2012,00:44,1191.75,1191.75,1191.50,1191.75,145,8,153.00
02/16/2012,00:45,1192.00,1192.00,1191.75,1192.00,343,20,363.00
02/16/2012,00:46,1191.75,1192.25,1191.75,1192.25,196,7,203.00
02/16/2012,00:47,1192.00,1192.25,1192.00,1192.00,2,7,9.00
02/16/2012,00:48,1192.00,1192.00,1192.00,1192.00,0,1,1.00
02/16/2012,00:49,1192.00,1192.25,1192.00,1192.00,35,7,42.00
02/16/2012,00:50,1192.25,1192.25,1192.00,1192.00,9,12,21.00
02/16/2012,00:51,1192.25,1192.50,1192.00,1192.50,193,6,199.00
02/16/2012,00:52,1192.25,1192.75,1192.25,1192.25,83,41,124.00
02/16/2012,00:53,1192.25,1192.25,1192.25,1192.25,0,310,310.00
02/16/2012,00:54,1192.25,1192.25,1192.00,1192.25,39,15,54.00
02/16/2012,00:55,1192.25,1192.50,1192.25,1192.50,54,68,122.00
02/16/2012,00:56,1192.50,1192.50,1192.25,1192.50,45,45,90.00
02/16/2012,00:57,1192.25,1192.50,1192.25,1192.50,51,18,69.00
02/16/2012,00:58,1192.50,1192.75,1192.50,1192.75,434,13,447.00
02/16/2012,00:59,1192.75,1193.00,1192.75,1193.00,31,43,74.00
02/16/2012,01:00,1192.75,1193.25,1192.75,1193.00,855,267,1122.00
02/16/2012,01:01,1192.75,1193.00,1192.25,1192.75,532,471,1003.00
02/16/2012,01:02,1192.75,1192.75,1191.25,1191.25,123,1262,1385.00
02/16/2012,01:03,1191.25,1191.75,1191.00,1191.00,626,438,1064.00
02/16/2012,01:04,1191.25,1191.50,1191.00,1191.25,269,400,669.00
02/16/2012,01:05,1191.50,1192.00,1191.25,1191.75,234,212,446.00
02/16/2012,01:06,1191.75,1192.25,1191.50,1191.75,264,540,804.00
02/16/2012,01:07,1191.75,1192.00,1191.50,1191.50,350,229,579.00
02/16/2012,01:08,1191.50,1191.50,1191.00,1191.25,355,683,1038.00
02/16/2012,01:09,1191.00,1191.50,1191.00,1191.25,478,317,795.00
02/16/2012,01:10,1191.25,1191.75,1191.00,1191.50,141,122,263.00
02/16/2012,01:11,1191.50,1191.75,1191.00,1191.25,526,482,1008.00
02/16/2012,01:12,1191.50,1191.75,1191.50,1191.75,79,47,126.00
02/16/2012,01:13,1191.75,1192.50,1191.75,1192.25,497,272,769.00
02/16/2012,01:14,1192.00,1192.50,1192.00,1192.50,84,258,342.00
02/16/2012,01:15,1192.25,1193.00,1192.25,1192.75,589,94,683.00
02/16/2012,01:16,1192.75,1193.50,1192.75,1193.00,887,521,1408.00
02/16/2012,01:17,1192.75,1193.25,1192.75,1193.00,196,578,774.00
02/16/2012,01:18,1193.00,1193.25,1192.75,1193.00,104,106,210.00
02/16/2012,01:19,1193.00,1193.25,1192.75,1193.00,383,393,776.00
02/16/2012,01:20,1193.00,1193.25,1192.50,1192.50,143,186,329.00
02/16/2012,01:21,1192.75,1192.75,1192.25,1192.25,220,455,675.00
02/16/2012,01:22,1192.50,1192.75,1192.50,1192.75,124,103,227.00
02/16/2012,01:23,1192.50,1193.00,1192.25,1192.50,505,341,846.00
02/16/2012,01:24,1192.25,1192.50,1191.50,1192.00,315,741,1056.00
02/16/2012,01:25,1192.00,1192.00,1191.50,1191.75,260,151,411.00
02/16/2012,01:26,1191.75,1191.75,1191.25,1191.25,182,418,600.00
02/16/2012,01:27,1191.25,1191.75,1191.25,1191.50,120,474,594.00
02/16/2012,01:28,1191.50,1191.50,1190.75,1191.00,171,508,679.00
02/16/2012,01:29,1191.00,1191.25,1190.50,1190.50,239,474,713.00
02/16/2012,01:30,1190.50,1190.50,1189.25,1189.25,616,2395,3011.00
02/16/2012,01:31,1189.50,1190.25,1189.25,1190.25,1321,255,1576.00
02/16/2012,01:32,1190.25,1190.25,1189.75,1189.75,104,143,247.00
02/16/2012,01:33,1189.75,1190.00,1189.50,1189.75,589,598,1187.00
02/16/2012,01:34,1189.75,1190.00,1189.25,1189.75,302,295,597.00
02/16/2012,01:35,1189.75,1190.25,1189.50,1189.50,657,425,1082.00
02/16/2012,01:36,1189.50,1189.75,1189.25,1189.50,164,309,473.00
02/16/2012,01:37,1189.75,1190.25,1189.50,1190.00,916,20,936.00
02/16/2012,01:38,1190.25,1190.50,1189.75,1190.50,348,332,680.00
02/16/2012,01:39,1190.25,1191.25,1190.25,1191.25,1778,607,2385.00
02/16/2012,01:40,1191.25,1191.50,1191.00,1191.25,882,481,1363.00
02/16/2012,01:41,1191.25,1191.75,1191.25,1191.50,222,305,527.00
02/16/2012,01:42,1191.50,1191.50,1191.25,1191.25,100,165,265.00
02/16/2012,01:43,1191.25,1191.50,1191.00,1191.00,14,235,249.00
02/16/2012,01:44,1190.75,1190.75,1190.00,1190.00,155,1770,1925.00
02/16/2012,01:45,1190.00,1190.50,1190.00,1190.50,665,129,794.00
02/16/2012,01:46,1190.50,1190.50,1190.25,1190.50,175,102,277.00
02/16/2012,01:47,1190.50,1191.00,1190.50,1190.75,274,5,279.00
02/16/2012,01:48,1190.75,1191.25,1190.75,1191.25,540,39,579.00
02/16/2012,01:49,1191.00,1191.00,1190.50,1190.50,0,597,597.00
02/16/2012,01:50,1190.75,1190.75,1190.25,1190.75,569,831,1400.00
02/16/2012,01:51,1190.75,1191.00,1190.25,1190.50,482,280,762.00
02/16/2012,01:52,1190.50,1190.75,1190.50,1190.75,285,111,396.00
02/16/2012,01:53,1190.75,1191.00,1190.75,1191.00,335,118,453.00
02/16/2012,01:54,1191.00,1191.00,1190.75,1191.00,158,2,160.00
02/16/2012,01:55,1191.00,1191.75,1190.75,1191.75,571,5,576.00
02/16/2012,01:56,1191.75,1192.00,1191.50,1191.50,252,586,838.00
02/16/2012,01:57,1191.50,1192.00,1191.50,1192.00,194,18,212.00
02/16/2012,01:58,1191.75,1192.25,1191.75,1192.00,408,256,664.00
02/16/2012,01:59,1192.00,1192.50,1192.00,1192.00,600,418,1018.00
02/16/2012,02:00,1191.75,1192.25,1191.75,1192.00,149,172,321.00
02/16/2012,02:01,1192.00,1192.50,1192.00,1192.25,515,93,608.00
02/16/2012,02:02,1192.25,1192.50,1192.25,1192.50,304,19,323.00
02/16/2012,02:03,1192.50,1192.50,1192.00,1192.25,30,91,121.00
02/16/2012,02:04,1192.25,1192.50,1191.75,1192.00,231,104,335.00
02/16/2012,02:05,1191.75,1192.00,1191.50,1191.75,225,163,388.00
02/16/2012,02:06,1191.75,1192.25,1191.75,1191.75,89,98,187.00
02/16/2012,02:07,1191.75,1192.00,1191.75,1191.75,1,433,434.00
02/16/2012,02:08,1191.75,1191.75,1191.50,1191.75,4,324,328.00
02/16/2012,02:09,1191.50,1191.50,1191.00,1191.00,4,586,590.00
02/16/2012,02:10,1191.00,1191.50,1190.75,1191.50,405,253,658.00
02/16/2012,02:11,1191.50,1191.75,1191.50,1191.75,289,5,294.00
02/16/2012,02:12,1191.75,1192.00,1191.75,1191.75,336,5,341.00
02/16/2012,02:13,1192.00,1192.25,1191.75,1192.00,199,308,507.00
02/16/2012,02:14,1192.00,1192.25,1191.75,1191.75,70,250,320.00
02/16/2012,02:15,1191.75,1191.75,1191.50,1191.75,113,113,226.00
02/16/2012,02:16,1192.00,1192.50,1192.00,1192.50,351,4,355.00
02/16/2012,02:17,1192.25,1192.25,1192.00,1192.25,267,176,443.00
02/16/2012,02:18,1192.25,1192.50,1192.00,1192.00,90,118,208.00
02/16/2012,02:19,1192.00,1192.00,1191.75,1192.00,225,204,429.00
02/16/2012,02:20,1191.75,1192.00,1191.75,1192.00,16,209,225.00
02/16/2012,02:21,1191.75,1192.00,1191.50,1192.00,196,30,226.00
02/16/2012,02:22,1191.75,1192.00,1191.75,1191.75,214,6,220.00
02/16/2012,02:23,1192.00,1192.00,1191.75,1191.75,39,59,98.00
02/16/2012,02:24,1191.75,1191.75,1191.25,1191.25,1,582,583.00
02/16/2012,02:25,1191.25,1191.75,1191.25,1191.75,445,227,672.00
02/16/2012,02:26,1191.50,1191.75,1191.50,1191.50,7,440,447.00
02/16/2012,02:27,1191.50,1192.00,1191.50,1192.00,101,158,259.00
02/16/2012,02:28,1192.00,1192.00,1191.50,1191.75,131,198,329.00
02/16/2012,02:29,1191.75,1191.75,1191.25,1191.50,65,126,191.00
02/16/2012,02:30,1191.50,1191.75,1191.25,1191.50,56,59,115.00
02/16/2012,02:31,1191.50,1191.50,1191.25,1191.50,63,1,64.00
02/16/2012,02:32,1191.50,1191.75,1191.25,1191.50,291,123,414.00
02/16/2012,02:33,1191.50,1191.75,1191.50,1191.75,141,18,159.00
02/16/2012,02:34,1191.75,1192.00,1191.75,1192.00,183,87,270.00
02/16/2012,02:35,1191.75,1192.50,1191.75,1192.25,433,55,488.00
02/16/2012,02:36,1192.00,1193.00,1192.00,1192.75,741,230,971.00
02/16/2012,02:37,1192.75,1192.75,1192.25,1192.50,188,143,331.00
02/16/2012,02:38,1192.50,1192.75,1192.25,1192.50,67,44,111.00
02/16/2012,02:39,1192.25,1192.50,1192.25,1192.25,35,245,280.00
02/16/2012,02:40,1192.50,1192.50,1192.25,1192.25,371,2,373.00
02/16/2012,02:41,1192.50,1192.75,1192.50,1192.50,136,11,147.00
02/16/2012,02:42,1192.50,1193.50,1192.50,1193.25,1158,243,1401.00
02/16/2012,02:43,1193.25,1193.50,1193.00,1193.25,327,108,435.00
02/16/2012,02:44,1193.25,1193.50,1193.00,1193.25,95,101,196.00
02/16/2012,02:45,1193.00,1193.25,1192.75,1193.00,40,420,460.00
02/16/2012,02:46,1192.75,1193.00,1192.75,1192.75,9,257,266.00
02/16/2012,02:47,1192.75,1193.00,1192.50,1192.50,157,188,345.00
02/16/2012,02:48,1192.50,1192.75,1192.25,1192.50,43,90,133.00
02/16/2012,02:49,1192.50,1192.75,1192.25,1192.75,160,40,200.00
02/16/2012,02:50,1192.50,1192.50,1191.75,1191.75,72,439,511.00
02/16/2012,02:51,1191.75,1192.25,1191.75,1192.00,147,155,302.00
02/16/2012,02:52,1192.25,1192.50,1192.25,1192.25,85,203,288.00
02/16/2012,02:53,1192.25,1192.50,1192.25,1192.50,161,91,252.00
02/16/2012,02:54,1192.25,1192.25,1192.25,1192.25,0,148,148.00
02/16/2012,02:55,1192.25,1192.75,1192.25,1192.50,131,6,137.00
02/16/2012,02:56,1192.50,1192.50,1192.00,1192.25,116,139,255.00
02/16/2012,02:57,1192.50,1192.50,1191.75,1192.00,80,330,410.00
02/16/2012,02:58,1192.00,1192.50,1192.00,1192.25,65,59,124.00
02/16/2012,02:59,1192.00,1192.25,1192.00,1192.00,122,307,429.00
02/16/2012,03:00,1192.25,1192.50,1191.75,1191.75,217,274,491.00
02/16/2012,03:01,1191.75,1192.00,1191.50,1191.75,13,121,134.00
02/16/2012,03:02,1191.50,1191.50,1191.00,1191.25,755,687,1442.00
02/16/2012,03:03,1191.25,1191.75,1191.25,1191.75,479,1,480.00
02/16/2012,03:04,1191.75,1191.75,1191.50,1191.50,8,125,133.00
02/16/2012,03:05,1191.50,1192.00,1191.50,1192.00,125,112,237.00
02/16/2012,03:06,1192.00,1192.00,1191.75,1191.75,197,157,354.00
02/16/2012,03:07,1191.75,1191.75,1191.50,1191.50,110,169,279.00
02/16/2012,03:08,1191.50,1191.75,1191.50,1191.50,17,244,261.00
02/16/2012,03:09,1191.75,1191.75,1191.50,1191.75,146,3,149.00
02/16/2012,03:10,1191.50,1191.75,1191.50,1191.50,3,90,93.00
02/16/2012,03:11,1191.50,1192.00,1191.50,1191.75,263,113,376.00
02/16/2012,03:12,1191.75,1191.75,1191.50,1191.50,3,1,4.00
02/16/2012,03:13,1191.75,1192.00,1191.50,1191.75,166,2,168.00
02/16/2012,03:14,1192.00,1192.00,1191.75,1191.75,58,40,98.00
02/16/2012,03:15,1191.50,1191.75,1191.50,1191.50,7,15,22.00
02/16/2012,03:16,1191.50,1192.00,1191.50,1191.75,115,4,119.00
02/16/2012,03:17,1192.00,1192.00,1191.75,1192.00,84,2,86.00
02/16/2012,03:18,1192.00,1192.50,1192.00,1192.00,153,190,343.00
02/16/2012,03:19,1192.00,1192.00,1191.75,1192.00,113,150,263.00
02/16/2012,03:20,1192.00,1192.00,1191.75,1192.00,109,1,110.00
02/16/2012,03:21,1192.00,1192.25,1192.00,1192.00,84,2,86.00
02/16/2012,03:22,1192.00,1192.25,1192.00,1192.00,169,10,179.00
02/16/2012,03:23,1192.00,1192.00,1192.00,1192.00,0,201,201.00
02/16/2012,03:24,1192.00,1192.25,1192.00,1192.25,6,4,10.00
02/16/2012,03:25,1192.25,1192.25,1192.00,1192.00,18,13,31.00
02/16/2012,03:26,1192.00,1192.25,1192.00,1192.25,2,172,174.00
02/16/2012,03:27,1192.00,1192.25,1191.75,1191.75,23,51,74.00
02/16/2012,03:28,1192.00,1192.00,1191.75,1191.75,42,7,49.00
02/16/2012,03:29,1191.75,1192.00,1191.75,1191.75,1,34,35.00
02/16/2012,03:30,1191.75,1191.75,1191.25,1191.50,518,704,1222.00
02/16/2012,03:31,1191.50,1191.75,1191.25,1191.25,102,282,384.00
02/16/2012,03:32,1191.25,1191.50,1190.75,1191.00,40,786,826.00
02/16/2012,03:33,1191.00,1191.00,1190.75,1190.75,32,522,554.00
02/16/2012,03:34,1190.75,1191.00,1190.75,1191.00,2,242,244.00
02/16/2012,03:35,1191.00,1191.25,1190.75,1191.25,350,174,524.00
02/16/2012,03:36,1191.25,1191.50,1191.00,1191.50,278,269,547.00
02/16/2012,03:37,1191.50,1191.50,1191.00,1191.00,175,261,436.00
02/16/2012,03:38,1191.00,1191.50,1190.75,1191.25,293,95,388.00
02/16/2012,03:39,1191.00,1191.50,1191.00,1191.50,234,14,248.00
02/16/2012,03:40,1191.25,1191.50,1191.00,1191.25,63,92,155.00
02/16/2012,03:41,1191.25,1191.75,1191.00,1191.25,430,1147,1577.00
02/16/2012,03:42,1191.25,1191.25,1191.00,1191.25,46,121,167.00
02/16/2012,03:43,1191.25,1191.25,1191.00,1191.00,41,240,281.00
02/16/2012,03:44,1191.00,1191.25,1191.00,1191.00,4,76,80.00
02/16/2012,03:45,1191.25,1191.25,1191.25,1191.25,13,0,13.00
02/16/2012,03:46,1191.00,1191.25,1190.75,1190.75,17,373,390.00
02/16/2012,03:47,1191.00,1191.50,1191.00,1191.50,754,47,801.00
02/16/2012,03:48,1191.50,1191.75,1191.25,1191.75,125,119,244.00
02/16/2012,03:49,1191.50,1191.75,1191.50,1191.50,118,242,360.00
02/16/2012,03:50,1191.50,1191.75,1191.50,1191.75,115,30,145.00
02/16/2012,03:51,1191.75,1192.00,1191.75,1192.00,11,34,45.00
02/16/2012,03:52,1192.00,1192.00,1191.75,1191.75,52,3,55.00
02/16/2012,03:53,1192.00,1192.75,1191.75,1192.50,738,11,749.00
02/16/2012,03:54,1192.50,1192.75,1192.25,1192.75,214,403,617.00
02/16/2012,03:55,1192.50,1193.00,1192.50,1192.75,298,139,437.00
02/16/2012,03:56,1192.75,1193.50,1192.75,1193.00,1303,457,1760.00
02/16/2012,03:57,1193.25,1193.25,1192.75,1192.75,82,410,492.00
02/16/2012,03:58,1192.75,1193.00,1192.75,1193.00,21,46,67.00
02/16/2012,03:59,1193.00,1193.00,1192.50,1193.00,99,247,346.00
02/16/2012,04:00,1192.75,1193.25,1192.75,1193.00,346,121,467.00
02/16/2012,04:01,1193.00,1193.00,1192.75,1192.75,283,21,304.00
02/16/2012,04:02,1193.00,1193.25,1192.75,1193.00,872,420,1292.00
02/16/2012,04:03,1193.00,1193.25,1193.00,1193.25,405,52,457.00
02/16/2012,04:04,1193.25,1193.50,1193.00,1193.25,279,131,410.00
02/16/2012,04:05,1193.25,1193.25,1192.75,1192.75,94,182,276.00
02/16/2012,04:06,1193.00,1193.25,1193.00,1193.00,629,76,705.00
02/16/2012,04:07,1193.25,1193.25,1192.75,1192.75,6,503,509.00
02/16/2012,04:08,1193.00,1193.00,1192.75,1193.00,99,374,473.00
02/16/2012,04:09,1192.75,1193.00,1192.50,1192.75,138,223,361.00
02/16/2012,04:10,1192.50,1192.75,1192.50,1192.50,207,4,211.00
02/16/2012,04:11,1192.75,1192.75,1192.50,1192.75,65,7,72.00
02/16/2012,04:12,1192.50,1192.75,1192.25,1192.25,69,151,220.00
02/16/2012,04:13,1192.50,1192.50,1192.00,1192.25,516,382,898.00
02/16/2012,04:14,1192.50,1192.75,1192.50,1192.75,100,128,228.00
02/16/2012,04:15,1192.75,1192.75,1192.50,1192.75,3,178,181.00
02/16/2012,04:16,1192.75,1193.25,1192.75,1193.25,635,3,638.00
02/16/2012,04:17,1193.25,1193.50,1193.00,1193.50,208,71,279.00
02/16/2012,04:18,1193.50,1193.50,1193.25,1193.25,56,167,223.00
02/16/2012,04:19,1193.25,1193.50,1193.25,1193.50,46,259,305.00
02/16/2012,04:20,1193.25,1194.00,1193.25,1194.00,1710,160,1870.00
02/16/2012,04:21,1194.00,1194.25,1193.25,1193.25,482,623,1105.00
02/16/2012,04:22,1193.50,1193.50,1193.25,1193.25,8,175,183.00
02/16/2012,04:23,1193.50,1193.75,1193.25,1193.50,109,141,250.00
02/16/2012,04:24,1193.50,1193.50,1193.00,1193.00,254,611,865.00
02/16/2012,04:25,1192.75,1193.00,1192.75,1193.00,369,7,376.00
02/16/2012,04:26,1193.00,1193.00,1192.50,1192.75,215,264,479.00
02/16/2012,04:27,1192.75,1193.25,1192.75,1193.25,863,47,910.00
02/16/2012,04:28,1193.00,1193.25,1193.00,1193.25,61,146,207.00
02/16/2012,04:29,1193.25,1193.25,1192.75,1193.00,85,133,218.00
02/16/2012,04:30,1193.00,1193.25,1193.00,1193.25,92,0,92.00
02/16/2012,04:31,1193.25,1193.25,1193.00,1193.25,201,37,238.00
02/16/2012,04:32,1193.00,1193.00,1192.75,1192.75,103,355,458.00
02/16/2012,04:33,1192.75,1193.00,1192.75,1192.75,118,165,283.00
02/16/2012,04:34,1192.50,1193.00,1192.50,1192.75,143,6,149.00
02/16/2012,04:35,1193.00,1193.00,1192.50,1192.75,5,84,89.00
02/16/2012,04:36,1192.75,1193.00,1192.75,1193.00,109,5,114.00
02/16/2012,04:37,1193.00,1193.25,1193.00,1193.00,36,22,58.00
02/16/2012,04:38,1193.00,1193.00,1192.50,1192.75,58,340,398.00
02/16/2012,04:39,1192.75,1192.75,1192.00,1192.25,168,697,865.00
02/16/2012,04:40,1192.25,1192.50,1191.75,1192.50,498,317,815.00
02/16/2012,04:41,1192.50,1192.75,1192.25,1192.50,110,26,136.00
02/16/2012,04:42,1192.50,1192.50,1191.75,1192.00,47,499,546.00
02/16/2012,04:43,1192.00,1192.25,1192.00,1192.25,48,203,251.00
02/16/2012,04:44,1192.25,1192.25,1192.00,1192.00,44,128,172.00
02/16/2012,04:45,1192.00,1192.50,1192.00,1192.00,73,139,212.00
02/16/2012,04:46,1192.25,1192.50,1192.00,1192.50,213,142,355.00
02/16/2012,04:47,1192.50,1192.75,1192.25,1192.50,171,66,237.00
02/16/2012,04:48,1192.50,1192.50,1192.25,1192.50,88,251,339.00
02/16/2012,04:49,1192.25,1192.50,1192.25,1192.50,1,304,305.00
02/16/2012,04:50,1192.25,1192.50,1192.00,1192.50,260,151,411.00
02/16/2012,04:51,1192.50,1192.75,1192.25,1192.50,61,43,104.00
02/16/2012,04:52,1192.50,1192.50,1192.00,1192.25,57,179,236.00
02/16/2012,04:53,1192.00,1192.25,1192.00,1192.00,62,285,347.00
02/16/2012,04:54,1192.00,1192.50,1192.00,1192.50,197,104,301.00
02/16/2012,04:55,1192.50,1192.50,1192.25,1192.25,58,2,60.00
02/16/2012,04:56,1192.50,1192.75,1192.25,1192.50,162,19,181.00
02/16/2012,04:57,1192.75,1192.75,1192.50,1192.50,10,78,88.00
02/16/2012,04:58,1192.50,1192.75,1192.25,1192.50,193,8,201.00
02/16/2012,04:59,1192.75,1192.75,1192.25,1192.25,1,86,87.00
02/16/2012,05:00,1192.50,1192.50,1192.25,1192.50,390,1,391.00
02/16/2012,05:01,1192.50,1192.50,1192.25,1192.25,34,6,40.00
02/16/2012,05:02,1192.50,1192.75,1192.50,1192.50,37,166,203.00
02/16/2012,05:03,1192.50,1192.75,1191.75,1191.75,96,381,477.00
02/16/2012,05:04,1191.75,1192.00,1191.75,1192.00,173,57,230.00
02/16/2012,05:05,1191.75,1192.00,1191.75,1192.00,7,18,25.00
02/16/2012,05:06,1192.00,1192.25,1191.75,1192.00,224,159,383.00
02/16/2012,05:07,1192.25,1192.25,1191.75,1192.00,74,96,170.00
02/16/2012,05:08,1192.25,1192.50,1192.00,1192.25,437,32,469.00
02/16/2012,05:09,1192.25,1192.50,1192.25,1192.50,323,9,332.00
02/16/2012,05:10,1192.50,1193.25,1192.25,1193.25,799,226,1025.00
02/16/2012,05:11,1193.00,1193.25,1192.75,1193.00,47,280,327.00
02/16/2012,05:12,1193.00,1193.25,1192.75,1193.00,139,404,543.00
02/16/2012,05:13,1193.00,1193.50,1193.00,1193.25,169,32,201.00
02/16/2012,05:14,1193.50,1193.50,1193.00,1193.25,271,192,463.00
02/16/2012,05:15,1193.25,1193.50,1193.00,1193.25,229,151,380.00
02/16/2012,05:16,1193.25,1193.50,1193.00,1193.00,9,462,471.00
02/16/2012,05:17,1193.00,1193.25,1192.75,1193.00,94,252,346.00
02/16/2012,05:18,1193.00,1193.00,1192.75,1192.75,110,264,374.00
02/16/2012,05:19,1192.75,1192.75,1192.25,1192.50,423,544,967.00
02/16/2012,05:20,1192.50,1192.50,1192.00,1192.25,324,810,1134.00
02/16/2012,05:21,1192.00,1192.25,1192.00,1192.00,34,516,550.00
02/16/2012,05:22,1192.25,1192.25,1191.75,1192.00,21,65,86.00
02/16/2012,05:23,1192.00,1192.50,1191.75,1191.75,231,330,561.00
02/16/2012,05:24,1191.75,1192.00,1191.75,1191.75,118,324,442.00
02/16/2012,05:25,1191.75,1192.00,1191.50,1191.75,159,722,881.00
02/16/2012,05:26,1191.75,1192.00,1191.50,1192.00,572,41,613.00
02/16/2012,05:27,1192.00,1192.00,1191.75,1192.00,310,51,361.00
02/16/2012,05:28,1192.00,1192.00,1191.75,1192.00,30,39,69.00
02/16/2012,05:29,1192.00,1192.00,1191.75,1192.00,94,22,116.00
02/16/2012,05:30,1191.75,1192.00,1191.50,1191.75,244,183,427.00
02/16/2012,05:31,1192.00,1192.00,1191.25,1191.25,36,665,701.00
02/16/2012,05:32,1191.00,1191.25,1191.00,1191.00,15,947,962.00
02/16/2012,05:33,1190.75,1190.75,1190.00,1190.75,1293,2667,3960.00
02/16/2012,05:34,1190.50,1190.75,1190.25,1190.50,397,2144,2541.00
02/16/2012,05:35,1190.50,1190.50,1190.00,1190.50,622,320,942.00
02/16/2012,05:36,1190.50,1190.75,1190.25,1190.75,397,133,530.00
02/16/2012,05:37,1190.75,1190.75,1189.75,1190.00,760,2401,3161.00
02/16/2012,05:38,1190.25,1190.50,1190.00,1190.25,676,152,828.00
02/16/2012,05:39,1190.50,1190.50,1190.00,1190.25,842,521,1363.00
02/16/2012,05:40,1190.25,1190.50,1190.00,1190.50,437,43,480.00
02/16/2012,05:41,1190.25,1190.50,1189.50,1190.00,872,2058,2930.00
02/16/2012,05:42,1190.00,1190.25,1189.75,1190.25,1194,711,1905.00
02/16/2012,05:43,1190.25,1190.50,1190.25,1190.50,493,93,586.00
02/16/2012,05:44,1190.25,1191.00,1190.25,1190.75,538,14,552.00
02/16/2012,05:45,1191.00,1191.00,1190.50,1191.00,410,248,658.00
02/16/2012,05:46,1190.75,1191.25,1190.75,1190.75,848,240,1088.00
02/16/2012,05:47,1191.00,1191.00,1190.50,1190.75,936,661,1597.00
02/16/2012,05:48,1190.75,1191.00,1190.50,1190.75,814,258,1072.00
02/16/2012,05:49,1191.00,1191.25,1190.75,1191.00,330,1095,1425.00
02/16/2012,05:50,1191.00,1191.25,1190.75,1191.00,145,153,298.00
02/16/2012,05:51,1191.00,1191.00,1190.75,1191.00,25,55,80.00
02/16/2012,05:52,1191.00,1191.25,1190.75,1190.75,127,114,241.00
02/16/2012,05:53,1191.00,1191.00,1190.75,1190.75,126,9,135.00
02/16/2012,05:54,1191.00,1191.25,1191.00,1191.25,107,2,109.00
02/16/2012,05:55,1191.25,1191.75,1191.25,1191.50,1277,79,1356.00
02/16/2012,05:56,1191.50,1191.50,1191.00,1191.00,12,821,833.00
02/16/2012,05:57,1191.00,1191.25,1191.00,1191.00,139,23,162.00
02/16/2012,05:58,1191.00,1191.25,1191.00,1191.25,469,5,474.00
02/16/2012,05:59,1191.00,1191.50,1190.75,1191.00,203,725,928.00
02/16/2012,06:00,1190.75,1191.00,1190.50,1190.50,15,1257,1272.00
02/16/2012,06:01,1190.75,1190.75,1190.25,1190.50,465,405,870.00
02/16/2012,06:02,1190.75,1190.75,1190.50,1190.50,84,51,135.00
02/16/2012,06:03,1190.50,1190.50,1190.00,1190.25,84,524,608.00
02/16/2012,06:04,1190.50,1191.00,1190.50,1190.75,526,203,729.00
02/16/2012,06:05,1190.75,1191.00,1190.50,1190.75,190,110,300.00
02/16/2012,06:06,1190.75,1191.25,1190.50,1191.00,283,359,642.00
02/16/2012,06:07,1191.25,1191.25,1190.75,1191.00,327,354,681.00
02/16/2012,06:08,1191.25,1191.25,1191.00,1191.00,14,5,19.00
02/16/2012,06:09,1191.25,1191.25,1191.00,1191.25,79,397,476.00
02/16/2012,06:10,1191.00,1191.50,1191.00,1191.00,598,783,1381.00
02/16/2012,06:11,1191.00,1191.75,1191.00,1191.25,864,359,1223.00
02/16/2012,06:12,1191.50,1191.50,1191.25,1191.50,122,16,138.00
02/16/2012,06:13,1191.50,1191.50,1191.25,1191.25,567,37,604.00
02/16/2012,06:14,1191.50,1191.75,1191.25,1191.50,486,485,971.00
02/16/2012,06:15,1191.75,1192.00,1191.50,1191.50,555,576,1131.00
02/16/2012,06:16,1191.50,1191.75,1191.50,1191.50,526,812,1338.00
02/16/2012,06:17,1191.75,1192.00,1191.50,1192.00,488,320,808.00
02/16/2012,06:18,1192.00,1192.25,1191.75,1192.25,941,62,1003.00
02/16/2012,06:19,1192.25,1192.50,1191.75,1192.00,760,1009,1769.00
02/16/2012,06:20,1192.00,1192.50,1192.00,1192.25,420,424,844.00
02/16/2012,06:21,1192.25,1192.75,1192.00,1192.50,468,43,511.00
02/16/2012,06:22,1192.75,1192.75,1192.25,1192.50,858,541,1399.00
02/16/2012,06:23,1192.25,1192.75,1192.00,1192.75,1752,382,2134.00
02/16/2012,06:24,1192.75,1193.00,1192.75,1192.75,204,208,412.00
02/16/2012,06:25,1193.00,1193.00,1192.75,1193.00,102,251,353.00
02/16/2012,06:26,1193.00,1193.00,1192.75,1192.75,356,111,467.00
02/16/2012,06:27,1193.00,1193.00,1192.50,1192.75,287,404,691.00
02/16/2012,06:28,1193.00,1193.00,1192.75,1192.75,35,98,133.00
02/16/2012,06:29,1192.75,1193.00,1192.75,1193.00,626,49,675.00
02/16/2012,06:30,1193.00,1193.25,1192.50,1192.75,279,350,629.00
02/16/2012,06:31,1193.00,1194.50,1193.00,1194.00,4982,2560,7542.00
02/16/2012,06:32,1193.75,1194.50,1193.50,1194.50,2099,3269,5368.00
02/16/2012,06:33,1194.50,1194.75,1194.00,1194.00,2419,1773,4192.00
02/16/2012,06:34,1194.00,1194.75,1194.00,1194.00,460,1425,1885.00
02/16/2012,06:35,1194.00,1194.25,1193.50,1193.50,431,589,1020.00
02/16/2012,06:36,1193.75,1194.00,1193.25,1193.75,1000,1134,2134.00
02/16/2012,06:37,1193.50,1194.50,1193.50,1194.50,1187,157,1344.00
02/16/2012,06:38,1194.50,1195.00,1194.25,1194.75,2605,1212,3817.00
02/16/2012,06:39,1194.50,1195.00,1194.50,1194.75,878,178,1056.00
02/16/2012,06:40,1194.75,1195.00,1194.50,1194.75,148,254,402.00
02/16/2012,06:41,1194.50,1195.75,1194.50,1195.50,2573,464,3037.00
02/16/2012,06:42,1195.25,1195.75,1195.25,1195.50,1139,526,1665.00
02/16/2012,06:43,1195.75,1195.75,1195.25,1195.50,1135,702,1837.00
02/16/2012,06:44,1195.50,1196.25,1195.50,1195.50,1634,1103,2737.00
02/16/2012,06:45,1195.50,1196.00,1195.50,1195.75,432,863,1295.00
02/16/2012,06:46,1195.75,1196.00,1195.50,1195.75,248,1189,1437.00
02/16/2012,06:47,1195.50,1195.75,1195.25,1195.25,736,4211,4947.00
02/16/2012,06:48,1195.25,1196.00,1195.25,1195.75,1844,56,1900.00
02/16/2012,06:49,1195.75,1196.25,1195.50,1195.75,2438,2626,5064.00
02/16/2012,06:50,1195.75,1195.75,1195.25,1195.25,188,1235,1423.00
02/16/2012,06:51,1195.25,1195.75,1195.25,1195.50,527,1602,2129.00
02/16/2012,06:52,1195.50,1195.50,1194.75,1195.00,505,1423,1928.00
02/16/2012,06:53,1195.00,1195.00,1194.25,1194.25,248,2567,2815.00
02/16/2012,06:54,1194.25,1194.50,1194.00,1194.25,1200,1650,2850.00
02/16/2012,06:55,1194.25,1194.50,1194.00,1194.50,312,342,654.00
02/16/2012,06:56,1194.25,1194.50,1194.25,1194.25,114,50,164.00
02/16/2012,06:57,1194.50,1194.50,1194.25,1194.25,768,68,836.00
02/16/2012,06:58,1194.25,1194.50,1194.00,1194.25,539,510,1049.00
02/16/2012,06:59,1194.25,1194.50,1194.00,1194.50,202,176,378.00
02/16/2012,07:00,1194.50,1194.75,1194.25,1194.50,1151,410,1561.00
02/16/2012,07:01,1194.50,1195.50,1194.50,1195.25,1965,194,2159.00
02/16/2012,07:02,1195.50,1195.50,1195.25,1195.50,183,22,205.00
02/16/2012,07:03,1195.25,1195.50,1194.75,1195.25,298,1089,1387.00
02/16/2012,07:04,1195.25,1195.50,1194.75,1194.75,192,999,1191.00
02/16/2012,07:05,1194.75,1195.00,1194.25,1194.50,487,685,1172.00
02/16/2012,07:06,1194.50,1194.50,1194.00,1194.25,314,778,1092.00
02/16/2012,07:07,1194.25,1194.75,1194.00,1194.75,863,477,1340.00
02/16/2012,07:08,1194.75,1195.50,1194.75,1195.25,1017,437,1454.00
02/16/2012,07:09,1195.00,1195.00,1194.50,1195.00,1060,788,1848.00
02/16/2012,07:10,1195.25,1195.25,1194.75,1195.00,648,357,1005.00
02/16/2012,07:11,1195.25,1195.50,1195.00,1195.50,954,366,1320.00
02/16/2012,07:12,1195.50,1196.00,1195.25,1196.00,1407,227,1634.00
02/16/2012,07:13,1196.00,1196.75,1195.75,1196.50,2352,499,2851.00
02/16/2012,07:14,1196.50,1196.75,1196.00,1196.00,416,1178,1594.00
02/16/2012,07:15,1196.00,1196.75,1196.00,1196.25,2041,559,2600.00
02/16/2012,07:16,1196.50,1196.75,1196.25,1196.25,467,695,1162.00
02/16/2012,07:17,1196.25,1196.50,1195.50,1195.75,1210,1125,2335.00
02/16/2012,07:18,1195.75,1196.00,1195.50,1195.50,856,783,1639.00
02/16/2012,07:19,1195.50,1195.75,1195.25,1195.50,565,509,1074.00
02/16/2012,07:20,1195.75,1196.50,1195.50,1196.00,562,285,847.00
02/16/2012,07:21,1196.00,1196.25,1196.00,1196.25,499,221,720.00
02/16/2012,07:22,1196.25,1196.50,1196.00,1196.25,553,119,672.00
02/16/2012,07:23,1196.25,1196.50,1196.00,1196.00,47,1128,1175.00
02/16/2012,07:24,1195.75,1196.00,1195.50,1195.50,589,395,984.00
02/16/2012,07:25,1195.50,1195.75,1195.25,1195.50,123,515,638.00
02/16/2012,07:26,1195.25,1195.75,1195.25,1195.50,460,297,757.00
02/16/2012,07:27,1195.50,1196.50,1195.50,1196.25,1145,314,1459.00
02/16/2012,07:28,1196.25,1196.25,1195.75,1195.75,115,331,446.00
02/16/2012,07:29,1196.00,1196.25,1195.75,1196.25,685,497,1182.00
02/16/2012,07:30,1196.25,1196.25,1196.00,1196.00,508,1304,1812.00
02/16/2012,07:31,1196.25,1196.50,1195.25,1196.00,5905,3819,9724.00
02/16/2012,07:32,1196.00,1197.00,1195.75,1196.75,5469,1805,7274.00
02/16/2012,07:33,1197.00,1197.50,1196.00,1196.25,3433,4615,8048.00
02/16/2012,07:34,1196.25,1197.00,1196.00,1196.75,2348,1558,3906.00
02/16/2012,07:35,1196.75,1197.00,1196.50,1197.00,2193,3283,5476.00
02/16/2012,07:36,1197.00,1197.50,1196.75,1197.00,4501,6044,10545.00
02/16/2012,07:37,1196.75,1197.00,1195.50,1195.75,1541,3856,5397.00
02/16/2012,07:38,1195.75,1196.25,1195.50,1195.75,2786,2460,5246.00
02/16/2012,07:39,1195.75,1196.25,1195.25,1195.25,861,3624,4485.00
02/16/2012,07:40,1195.50,1196.00,1195.25,1196.00,1852,2107,3959.00
02/16/2012,07:41,1196.00,1196.75,1195.75,1196.75,3239,1353,4592.00
02/16/2012,07:42,1196.75,1197.75,1196.25,1197.25,7550,4562,12112.00
02/16/2012,07:43,1197.25,1197.75,1197.00,1197.50,1856,999,2855.00
02/16/2012,07:44,1197.75,1198.00,1197.25,1197.75,4457,2056,6513.00
02/16/2012,07:45,1197.75,1198.25,1197.50,1198.25,4285,2501,6786.00
02/16/2012,07:46,1198.25,1198.50,1197.75,1197.75,2457,3519,5976.00
02/16/2012,07:47,1198.00,1198.00,1197.25,1197.50,1671,2905,4576.00
02/16/2012,07:48,1197.75,1198.00,1197.25,1197.25,1471,2614,4085.00
02/16/2012,07:49,1197.25,1197.75,1196.75,1197.00,2523,3447,5970.00
02/16/2012,07:50,1197.00,1197.50,1197.00,1197.50,1929,2070,3999.00
02/16/2012,07:51,1197.25,1197.75,1197.00,1197.50,1822,2926,4748.00
02/16/2012,07:52,1197.50,1198.00,1197.25,1197.75,3206,2640,5846.00
02/16/2012,07:53,1197.75,1198.00,1196.50,1196.50,1197,5442,6639.00
02/16/2012,07:54,1196.50,1197.00,1195.50,1195.50,2144,8498,10642.00
02/16/2012,07:55,1195.50,1195.75,1194.50,1194.50,3131,8877,12008.00
02/16/2012,07:56,1194.75,1195.00,1193.50,1194.50,11184,12500,23684.00
02/16/2012,07:57,1194.75,1196.00,1194.50,1196.00,6502,1582,8084.00
02/16/2012,07:58,1195.75,1196.50,1195.75,1196.25,4203,1549,5752.00
02/16/2012,07:59,1196.25,1198.00,1196.25,1197.25,4818,3126,7944.00
02/16/2012,08:00,1197.25,1197.25,1196.75,1197.25,1886,2276,4162.00
02/16/2012,08:01,1197.00,1199.25,1196.25,1199.00,15938,7287,23225.00
02/16/2012,08:02,1198.75,1199.25,1197.75,1198.25,5478,6599,12077.00
02/16/2012,08:03,1198.00,1198.75,1198.00,1198.00,3358,2162,5520.00
02/16/2012,08:04,1198.00,1198.75,1197.75,1198.50,3084,2826,5910.00
02/16/2012,08:05,1198.75,1199.00,1198.25,1199.00,3621,1963,5584.00
02/16/2012,08:06,1198.75,1199.75,1198.75,1199.75,7764,4840,12604.00
02/16/2012,08:07,1199.75,1199.75,1199.25,1199.50,2608,4506,7114.00
02/16/2012,08:08,1199.75,1199.75,1198.75,1199.25,2058,2440,4498.00
02/16/2012,08:09,1199.25,1200.25,1199.25,1199.75,6644,3307,9951.00
02/16/2012,08:10,1199.50,1200.00,1198.75,1199.00,2912,3802,6714.00
02/16/2012,08:11,1198.75,1200.00,1198.75,1199.75,3698,2581,6279.00
02/16/2012,08:12,1199.75,1200.00,1199.25,1199.50,889,1728,2617.00
02/16/2012,08:13,1199.50,1199.50,1198.75,1199.25,1332,2158,3490.00
02/16/2012,08:14,1199.00,1199.25,1198.25,1198.50,2758,3256,6014.00
02/16/2012,08:15,1198.50,1199.50,1198.25,1199.00,4529,2457,6986.00
02/16/2012,08:16,1199.25,1200.00,1199.25,1199.25,3175,3903,7078.00
02/16/2012,08:17,1199.25,1199.50,1198.75,1199.50,1977,2491,4468.00
02/16/2012,08:18,1199.25,1200.00,1199.25,1199.75,2396,1707,4103.00
02/16/2012,08:19,1199.75,1200.00,1198.50,1198.50,3282,4917,8199.00
02/16/2012,08:20,1198.50,1199.50,1198.50,1199.00,1811,1726,3537.00
02/16/2012,08:21,1199.00,1199.50,1198.75,1199.25,1401,2364,3765.00
02/16/2012,08:22,1199.00,1199.50,1198.50,1199.25,1764,3409,5173.00
02/16/2012,08:23,1199.25,1200.00,1199.25,1199.25,2666,900,3566.00
02/16/2012,08:24,1199.25,1199.75,1199.25,1199.50,1442,864,2306.00
02/16/2012,08:25,1199.50,1200.00,1199.00,1199.25,623,1830,2453.00
02/16/2012,08:26,1199.25,1201.25,1199.25,1200.75,10643,3942,14585.00
02/16/2012,08:27,1200.50,1201.25,1200.50,1201.00,3478,2710,6188.00
02/16/2012,08:28,1201.25,1201.25,1200.50,1201.00,2015,3082,5097.00
02/16/2012,08:29,1200.75,1201.25,1200.50,1200.50,1296,3514,4810.00
02/16/2012,08:30,1200.50,1201.00,1200.25,1201.00,1912,1594,3506.00
02/16/2012,08:31,1201.00,1201.75,1201.00,1201.50,5143,3798,8941.00
02/16/2012,08:32,1201.25,1201.50,1200.75,1201.00,830,2921,3751.00
02/16/2012,08:33,1201.00,1201.50,1201.00,1201.25,1628,2901,4529.00
02/16/2012,08:34,1201.25,1201.25,1200.50,1200.75,2863,2154,5017.00
02/16/2012,08:35,1201.00,1201.00,1200.50,1201.00,2916,1601,4517.00
02/16/2012,08:36,1200.75,1201.75,1200.75,1201.50,5960,2687,8647.00
02/16/2012,08:37,1201.50,1202.00,1201.25,1201.50,2944,3078,6022.00
02/16/2012,08:38,1201.50,1202.00,1201.25,1201.25,2071,3218,5289.00
02/16/2012,08:39,1201.25,1201.75,1201.00,1201.50,2273,1679,3952.00
02/16/2012,08:40,1201.75,1201.75,1201.25,1201.50,2214,1692,3906.00
02/16/2012,08:41,1201.50,1201.75,1201.00,1201.00,724,1824,2548.00
02/16/2012,08:42,1201.00,1201.25,1200.50,1200.75,331,2976,3307.00
02/16/2012,08:43,1201.00,1201.00,1200.50,1201.00,700,1784,2484.00
02/16/2012,08:44,1201.00,1201.00,1200.50,1200.75,774,1298,2072.00
02/16/2012,08:45,1201.00,1201.50,1200.75,1201.25,2146,1855,4001.00
02/16/2012,08:46,1201.00,1201.50,1201.00,1201.25,3728,454,4182.00
02/16/2012,08:47,1201.50,1201.75,1201.00,1201.25,1883,1735,3618.00
02/16/2012,08:48,1201.25,1201.25,1200.75,1200.75,992,1342,2334.00
02/16/2012,08:49,1200.75,1201.25,1200.50,1201.00,1391,1138,2529.00
02/16/2012,08:50,1201.00,1201.25,1200.50,1200.75,653,3996,4649.00
02/16/2012,08:51,1200.75,1201.00,1200.50,1200.75,1562,2227,3789.00
02/16/2012,08:52,1200.75,1201.00,1200.50,1200.75,1073,2494,3567.00
02/16/2012,08:53,1200.75,1201.00,1200.25,1200.50,233,2184,2417.00
02/16/2012,08:54,1200.50,1200.75,1200.00,1200.00,858,3688,4546.00
02/16/2012,08:55,1200.25,1200.50,1199.75,1200.00,3515,4546,8061.00
02/16/2012,08:56,1200.00,1200.25,1199.50,1199.75,2133,2186,4319.00
02/16/2012,08:57,1200.00,1200.00,1199.25,1199.50,576,2756,3332.00
02/16/2012,08:58,1199.25,1199.75,1199.25,1199.75,1888,987,2875.00
02/16/2012,08:59,1199.50,1199.75,1199.50,1199.50,669,2656,3325.00
02/16/2012,09:00,1199.75,1199.75,1199.25,1199.75,1454,813,2267.00
02/16/2012,09:01,1199.50,1200.00,1199.50,1199.50,1065,1392,2457.00
02/16/2012,09:02,1199.75,1200.00,1199.50,1200.00,1370,148,1518.00
02/16/2012,09:03,1200.00,1200.75,1199.75,1200.75,3233,766,3999.00
02/16/2012,09:04,1200.75,1201.00,1200.50,1200.75,1454,939,2393.00
02/16/2012,09:05,1200.75,1201.00,1200.50,1200.50,526,373,899.00
02/16/2012,09:06,1200.75,1200.75,1200.25,1200.50,1705,1704,3409.00
02/16/2012,09:07,1200.50,1201.50,1199.00,1199.25,4611,7737,12348.00
02/16/2012,09:08,1199.50,1200.50,1199.25,1200.25,5351,1892,7243.00
02/16/2012,09:09,1200.25,1200.50,1199.75,1199.75,726,2235,2961.00
02/16/2012,09:10,1199.75,1200.00,1199.25,1199.25,2113,3730,5843.00
02/16/2012,09:11,1199.50,1200.25,1199.50,1200.00,3681,2084,5765.00
02/16/2012,09:12,1199.75,1200.25,1199.25,1199.50,1978,3283,5261.00
02/16/2012,09:13,1199.50,1200.50,1199.50,1200.25,2612,152,2764.00
02/16/2012,09:14,1200.50,1200.50,1200.00,1200.00,547,1715,2262.00
02/16/2012,09:15,1200.00,1200.50,1199.75,1200.50,1972,742,2714.00
02/16/2012,09:16,1200.50,1201.50,1200.25,1201.25,2736,1608,4344.00
02/16/2012,09:17,1201.25,1201.25,1200.50,1201.00,1242,2710,3952.00
02/16/2012,09:18,1200.75,1201.00,1200.50,1200.75,1039,2003,3042.00
02/16/2012,09:19,1201.00,1201.00,1200.50,1201.00,1407,1618,3025.00
02/16/2012,09:20,1201.00,1201.50,1200.75,1201.25,2250,1109,3359.00
02/16/2012,09:21,1201.25,1201.50,1200.50,1200.75,501,4076,4577.00
02/16/2012,09:22,1200.75,1201.00,1200.50,1201.00,1163,1049,2212.00
02/16/2012,09:23,1200.75,1201.25,1200.75,1201.00,2138,734,2872.00
02/16/2012,09:24,1201.00,1201.25,1200.75,1201.25,2872,1463,4335.00
02/16/2012,09:25,1201.25,1201.50,1201.00,1201.00,1745,1428,3173.00
02/16/2012,09:26,1201.25,1201.75,1201.25,1201.75,2346,94,2440.00
02/16/2012,09:27,1201.50,1201.75,1201.50,1201.75,842,736,1578.00
02/16/2012,09:28,1201.50,1201.75,1201.00,1201.00,1345,1513,2858.00
02/16/2012,09:29,1201.25,1201.75,1201.00,1201.50,1544,1063,2607.00
02/16/2012,09:30,1201.50,1202.50,1201.50,1201.75,7329,5111,12440.00
02/16/2012,09:31,1201.75,1202.25,1201.75,1201.75,2411,1568,3979.00
02/16/2012,09:32,1201.75,1201.75,1201.25,1201.50,126,2276,2402.00
02/16/2012,09:33,1201.25,1201.75,1201.00,1201.75,4077,2355,6432.00
02/16/2012,09:34,1201.75,1202.25,1201.50,1201.75,1747,960,2707.00
02/16/2012,09:35,1201.75,1202.25,1201.50,1202.25,1962,2119,4081.00
02/16/2012,09:36,1202.25,1202.75,1202.00,1202.75,8590,4596,13186.00
02/16/2012,09:37,1202.75,1204.50,1202.75,1203.50,13309,7727,21036.00
02/16/2012,09:38,1203.50,1204.25,1203.50,1204.00,4143,3364,7507.00
02/16/2012,09:39,1204.00,1204.50,1203.75,1204.25,3694,4929,8623.00
02/16/2012,09:40,1204.25,1204.75,1204.00,1204.25,5355,3502,8857.00
02/16/2012,09:41,1204.25,1204.50,1203.75,1204.00,1769,4006,5775.00
02/16/2012,09:42,1204.00,1204.25,1203.75,1203.75,2462,2395,4857.00
02/16/2012,09:43,1204.00,1204.25,1203.75,1203.75,1699,3409,5108.00
02/16/2012,09:44,1204.00,1204.25,1203.75,1204.25,2253,781,3034.00
02/16/2012,09:45,1204.00,1204.25,1203.75,1204.00,1039,1649,2688.00
02/16/2012,09:46,1204.25,1204.50,1203.75,1204.25,4722,1393,6115.00
02/16/2012,09:47,1204.00,1204.25,1203.50,1203.75,2119,2177,4296.00
02/16/2012,09:48,1203.75,1204.00,1203.50,1203.75,486,1359,1845.00
02/16/2012,09:49,1203.75,1204.25,1203.75,1204.00,2124,1785,3909.00
02/16/2012,09:50,1204.00,1204.00,1203.75,1203.75,674,1978,2652.00
02/16/2012,09:51,1203.75,1204.25,1203.50,1204.25,2702,2282,4984.00
02/16/2012,09:52,1204.25,1204.25,1203.75,1203.75,1919,901,2820.00
02/16/2012,09:53,1203.75,1204.75,1203.75,1204.75,3442,586,4028.00
02/16/2012,09:54,1204.75,1205.25,1204.75,1205.00,6116,4839,10955.00
02/16/2012,09:55,1204.75,1205.75,1204.75,1205.75,5532,1572,7104.00
02/16/2012,09:56,1205.75,1205.75,1205.00,1205.50,4516,4247,8763.00
02/16/2012,09:57,1205.25,1206.75,1205.25,1206.00,10324,4073,14397.00
02/16/2012,09:58,1206.25,1206.50,1206.00,1206.50,2252,692,2944.00
02/16/2012,09:59,1206.25,1207.25,1206.25,1207.00,6473,1889,8362.00
02/16/2012,10:00,1207.25,1207.25,1206.25,1206.25,2413,5219,7632.00
02/16/2012,10:01,1206.50,1207.50,1206.25,1206.75,5833,6547,12380.00
02/16/2012,10:02,1207.00,1207.00,1206.50,1206.50,2427,4172,6599.00
02/16/2012,10:03,1206.50,1206.75,1206.25,1206.50,1858,3068,4926.00
02/16/2012,10:04,1206.50,1206.75,1206.25,1206.50,992,3453,4445.00
02/16/2012,10:05,1206.50,1207.00,1206.25,1206.75,2900,2007,4907.00
02/16/2012,10:06,1206.50,1207.00,1206.50,1206.75,794,1834,2628.00
02/16/2012,10:07,1206.50,1206.75,1206.25,1206.50,744,2419,3163.00
02/16/2012,10:08,1206.75,1206.75,1206.00,1206.25,550,1856,2406.00
02/16/2012,10:09,1206.25,1206.50,1206.00,1206.50,1180,1178,2358.00
02/16/2012,10:10,1206.25,1206.75,1206.25,1206.50,1660,895,2555.00
02/16/2012,10:11,1206.50,1206.75,1206.00,1206.00,1161,2954,4115.00
02/16/2012,10:12,1206.00,1206.50,1206.00,1206.50,2921,1242,4163.00
02/16/2012,10:13,1206.50,1206.75,1206.00,1206.25,1340,3646,4986.00
02/16/2012,10:14,1206.00,1206.50,1205.75,1205.75,1529,2347,3876.00
02/16/2012,10:15,1206.00,1206.75,1205.75,1206.50,3946,1336,5282.00
02/16/2012,10:16,1206.75,1207.00,1206.50,1206.50,3003,3012,6015.00
02/16/2012,10:17,1206.50,1206.75,1206.25,1206.25,1580,1245,2825.00
02/16/2012,10:18,1206.25,1206.50,1206.00,1206.25,1500,1265,2765.00
02/16/2012,10:19,1206.25,1206.75,1206.25,1206.50,1511,1997,3508.00
02/16/2012,10:20,1206.50,1206.75,1206.50,1206.75,1830,874,2704.00
02/16/2012,10:21,1206.75,1206.75,1206.50,1206.50,202,1195,1397.00
02/16/2012,10:22,1206.50,1208.75,1206.50,1207.75,17135,5427,22562.00
02/16/2012,10:23,1207.75,1208.25,1207.25,1208.00,7861,4749,12610.00
02/16/2012,10:24,1208.00,1208.25,1207.75,1207.75,1931,2186,4117.00
02/16/2012,10:25,1207.75,1208.25,1207.75,1208.00,3714,4808,8522.00
02/16/2012,10:26,1208.00,1208.25,1207.25,1207.50,2182,4389,6571.00
02/16/2012,10:27,1207.50,1208.00,1207.25,1207.75,2762,2287,5049.00
02/16/2012,10:28,1208.00,1208.00,1207.50,1208.00,1721,666,2387.00
02/16/2012,10:29,1207.75,1208.00,1207.00,1207.25,1252,3650,4902.00
02/16/2012,10:30,1207.25,1207.50,1207.00,1207.00,534,2495,3029.00
02/16/2012,10:31,1207.25,1207.50,1207.00,1207.25,1501,355,1856.00
02/16/2012,10:32,1207.25,1207.50,1207.00,1207.25,1680,1007,2687.00
02/16/2012,10:33,1207.50,1207.75,1207.00,1207.25,1044,2113,3157.00
02/16/2012,10:34,1207.25,1207.75,1207.00,1207.25,1557,1914,3471.00
02/16/2012,10:35,1207.50,1207.50,1207.25,1207.25,134,1108,1242.00
02/16/2012,10:36,1207.50,1207.50,1207.00,1207.25,856,695,1551.00
02/16/2012,10:37,1207.25,1207.50,1207.25,1207.25,581,745,1326.00
02/16/2012,10:38,1207.25,1208.00,1207.25,1207.75,1569,892,2461.00
02/16/2012,10:39,1207.50,1207.75,1207.50,1207.75,194,132,326.00
02/16/2012,10:40,1207.75,1208.00,1207.50,1207.75,761,1105,1866.00
02/16/2012,10:41,1208.00,1208.00,1207.50,1207.50,273,1792,2065.00
02/16/2012,10:42,1207.50,1207.50,1206.50,1206.75,398,3920,4318.00
02/16/2012,10:43,1207.00,1207.25,1206.75,1207.00,736,350,1086.00
02/16/2012,10:44,1207.00,1207.25,1207.00,1207.25,1243,559,1802.00
02/16/2012,10:45,1207.00,1207.25,1207.00,1207.00,334,693,1027.00
02/16/2012,10:46,1207.00,1207.50,1207.00,1207.00,905,887,1792.00
02/16/2012,10:47,1207.00,1207.25,1206.75,1207.25,1100,911,2011.00
02/16/2012,10:48,1207.00,1207.25,1206.75,1207.00,553,204,757.00
02/16/2012,10:49,1207.25,1207.25,1206.75,1206.75,44,1121,1165.00
02/16/2012,10:50,1207.00,1207.00,1206.25,1206.75,1269,2022,3291.00
02/16/2012,10:51,1206.75,1206.75,1206.50,1206.50,575,593,1168.00
02/16/2012,10:52,1206.50,1207.00,1206.50,1206.75,662,2055,2717.00
02/16/2012,10:53,1206.50,1207.00,1206.50,1206.75,1132,508,1640.00
02/16/2012,10:54,1206.75,1207.25,1206.75,1207.25,1019,49,1068.00
02/16/2012,10:55,1207.25,1207.25,1207.00,1207.25,580,1038,1618.00
02/16/2012,10:56,1207.00,1207.25,1207.00,1207.25,191,625,816.00
02/16/2012,10:57,1207.25,1207.50,1207.00,1207.25,610,459,1069.00
02/16/2012,10:58,1207.25,1207.50,1207.00,1207.25,455,370,825.00
02/16/2012,10:59,1207.50,1207.50,1207.00,1207.25,378,696,1074.00
02/16/2012,11:00,1207.50,1208.00,1207.25,1207.75,2639,1506,4145.00
02/16/2012,11:01,1207.75,1208.00,1207.75,1207.75,182,655,837.00
02/16/2012,11:02,1207.75,1208.00,1207.50,1207.75,870,1835,2705.00
02/16/2012,11:03,1207.75,1208.75,1207.50,1208.50,4788,963,5751.00
02/16/2012,11:04,1208.25,1208.75,1208.00,1208.75,2039,711,2750.00
02/16/2012,11:05,1208.75,1209.00,1208.25,1208.75,2695,1651,4346.00
02/16/2012,11:06,1209.00,1209.00,1208.50,1209.00,1346,919,2265.00
02/16/2012,11:07,1209.00,1209.00,1208.00,1208.25,866,3754,4620.00
02/16/2012,11:08,1208.00,1208.25,1207.75,1208.25,408,2501,2909.00
02/16/2012,11:09,1208.00,1208.50,1208.00,1208.50,1593,170,1763.00
02/16/2012,11:10,1208.25,1208.75,1208.25,1208.25,799,597,1396.00
02/16/2012,11:11,1208.25,1209.00,1208.25,1209.00,1530,298,1828.00
02/16/2012,11:12,1208.75,1210.25,1208.75,1210.00,8168,3287,11455.00
02/16/2012,11:13,1209.75,1210.00,1209.25,1209.50,1222,2847,4069.00
02/16/2012,11:14,1209.50,1209.75,1209.25,1209.50,1248,1164,2412.00
02/16/2012,11:15,1209.50,1210.25,1209.50,1209.75,2723,1788,4511.00
02/16/2012,11:16,1209.75,1210.50,1209.75,1210.00,1993,2229,4222.00
02/16/2012,11:17,1210.00,1210.25,1209.50,1209.75,435,1548,1983.00
02/16/2012,11:18,1209.50,1209.75,1209.50,1209.50,105,586,691.00
02/16/2012,11:19,1209.75,1209.75,1209.25,1209.50,961,1904,2865.00
02/16/2012,11:20,1209.50,1209.75,1209.50,1209.50,111,1643,1754.00
02/16/2012,11:21,1209.75,1209.75,1209.25,1209.50,223,424,647.00
02/16/2012,11:22,1209.50,1209.75,1209.50,1209.50,75,682,757.00
02/16/2012,11:23,1209.50,1209.50,1209.25,1209.25,99,617,716.00
02/16/2012,11:24,1209.25,1209.50,1209.25,1209.50,1138,1122,2260.00
02/16/2012,11:25,1209.25,1209.50,1209.00,1209.25,74,534,608.00
02/16/2012,11:26,1209.25,1210.00,1209.00,1210.00,1385,534,1919.00
02/16/2012,11:27,1209.75,1210.00,1209.50,1209.50,549,1786,2335.00
02/16/2012,11:28,1209.75,1209.75,1209.00,1209.50,1882,1762,3644.00
02/16/2012,11:29,1209.25,1209.50,1209.00,1209.50,501,597,1098.00
02/16/2012,11:30,1209.50,1209.50,1209.25,1209.50,1340,438,1778.00
02/16/2012,11:31,1209.25,1209.75,1209.25,1209.75,207,541,748.00
02/16/2012,11:32,1209.50,1209.75,1209.25,1209.50,650,438,1088.00
02/16/2012,11:33,1209.75,1209.75,1209.50,1209.50,104,673,777.00
02/16/2012,11:34,1209.75,1209.75,1209.50,1209.75,596,93,689.00
02/16/2012,11:35,1209.75,1210.00,1209.50,1210.00,366,195,561.00
02/16/2012,11:36,1210.00,1210.75,1209.75,1210.75,3855,497,4352.00
02/16/2012,11:37,1210.75,1211.50,1210.25,1211.50,5826,2294,8120.00
02/16/2012,11:38,1211.50,1211.50,1210.50,1210.50,2660,4151,6811.00
02/16/2012,11:39,1210.50,1211.00,1210.50,1210.75,1354,167,1521.00
02/16/2012,11:40,1210.75,1211.00,1210.25,1210.50,1258,3378,4636.00
02/16/2012,11:41,1210.25,1210.50,1210.00,1210.25,408,1407,1815.00
02/16/2012,11:42,1210.00,1210.25,1209.75,1209.75,157,1086,1243.00
02/16/2012,11:43,1210.00,1210.25,1209.75,1209.75,604,1478,2082.00
02/16/2012,11:44,1209.75,1210.00,1209.50,1209.75,417,1344,1761.00
02/16/2012,11:45,1210.00,1210.25,1209.50,1210.00,1749,634,2383.00
02/16/2012,11:46,1210.00,1210.00,1209.50,1209.50,584,1824,2408.00
02/16/2012,11:47,1209.75,1210.25,1209.50,1210.00,1013,411,1424.00
02/16/2012,11:48,1210.25,1210.25,1210.00,1210.00,211,419,630.00
02/16/2012,11:49,1210.25,1210.25,1210.00,1210.25,616,294,910.00
02/16/2012,11:50,1210.00,1210.25,1209.75,1210.00,98,805,903.00
02/16/2012,11:51,1209.75,1210.00,1209.50,1209.75,779,639,1418.00
02/16/2012,11:52,1209.75,1209.75,1209.50,1209.50,676,140,816.00
02/16/2012,11:53,1209.75,1209.75,1209.25,1209.75,979,797,1776.00
02/16/2012,11:54,1209.75,1210.00,1209.50,1209.75,631,851,1482.00
02/16/2012,11:55,1209.75,1210.00,1209.75,1210.00,695,15,710.00
02/16/2012,11:56,1210.00,1210.25,1209.75,1210.00,520,477,997.00
02/16/2012,11:57,1210.00,1210.25,1209.75,1210.25,1244,60,1304.00
02/16/2012,11:58,1210.25,1210.50,1210.00,1210.25,667,511,1178.00
02/16/2012,11:59,1210.00,1210.25,1209.75,1210.00,388,969,1357.00
02/16/2012,12:00,1210.00,1210.25,1209.75,1210.00,125,1639,1764.00
02/16/2012,12:01,1210.25,1210.25,1210.00,1210.00,211,1303,1514.00
02/16/2012,12:02,1210.00,1210.25,1210.00,1210.25,80,140,220.00
02/16/2012,12:03,1210.00,1210.50,1210.00,1210.25,562,576,1138.00
02/16/2012,12:04,1210.25,1210.75,1210.25,1210.25,997,595,1592.00
02/16/2012,12:05,1210.25,1210.50,1210.25,1210.25,122,184,306.00
02/16/2012,12:06,1210.25,1210.50,1209.75,1209.75,1432,2063,3495.00
02/16/2012,12:07,1209.75,1210.00,1209.50,1209.50,198,1894,2092.00
02/16/2012,12:08,1209.75,1210.00,1209.50,1209.50,378,1159,1537.00
02/16/2012,12:09,1209.75,1209.75,1209.25,1209.75,946,1400,2346.00
02/16/2012,12:10,1210.00,1210.00,1209.50,1209.75,355,591,946.00
02/16/2012,12:11,1209.50,1210.00,1209.50,1209.50,611,329,940.00
02/16/2012,12:12,1209.75,1210.00,1209.50,1209.75,808,56,864.00
02/16/2012,12:13,1210.00,1210.00,1209.50,1209.50,735,742,1477.00
02/16/2012,12:14,1209.75,1210.00,1209.50,1209.50,295,641,936.00
02/16/2012,12:15,1209.50,1209.75,1209.50,1209.75,11,1270,1281.00
02/16/2012,12:16,1209.75,1209.75,1209.25,1209.25,73,657,730.00
02/16/2012,12:17,1209.25,1209.75,1209.00,1209.75,726,1319,2045.00
02/16/2012,12:18,1209.75,1210.00,1209.50,1209.75,1180,694,1874.00
02/16/2012,12:19,1210.00,1210.00,1209.50,1209.50,47,322,369.00
02/16/2012,12:20,1209.50,1209.75,1209.50,1209.50,86,141,227.00
02/16/2012,12:21,1209.75,1209.75,1209.25,1209.25,705,1625,2330.00
02/16/2012,12:22,1209.50,1209.75,1209.25,1209.50,987,724,1711.00
02/16/2012,12:23,1209.75,1210.00,1209.50,1209.75,326,76,402.00
02/16/2012,12:24,1209.75,1209.75,1209.25,1209.50,252,777,1029.00
02/16/2012,12:25,1209.50,1210.00,1209.50,1209.50,431,1270,1701.00
02/16/2012,12:26,1209.50,1209.75,1209.50,1209.75,446,65,511.00
02/16/2012,12:27,1209.75,1210.00,1209.50,1210.00,2125,416,2541.00
02/16/2012,12:28,1210.00,1210.75,1210.00,1210.00,1817,896,2713.00
02/16/2012,12:29,1210.25,1210.50,1210.00,1210.25,1250,165,1415.00
02/16/2012,12:30,1210.25,1210.50,1210.00,1210.25,315,1011,1326.00
02/16/2012,12:31,1210.00,1210.75,1210.00,1210.50,2909,717,3626.00
02/16/2012,12:32,1210.50,1211.00,1210.50,1210.75,1688,1777,3465.00
02/16/2012,12:33,1210.50,1211.25,1210.50,1211.25,3463,743,4206.00
02/16/2012,12:34,1211.00,1211.50,1211.00,1211.25,1401,456,1857.00
02/16/2012,12:35,1211.00,1211.75,1211.00,1211.50,3139,2179,5318.00
02/16/2012,12:36,1211.25,1211.50,1211.00,1211.00,78,1399,1477.00
02/16/2012,12:37,1211.00,1211.25,1210.25,1210.25,1156,1537,2693.00
02/16/2012,12:38,1210.25,1210.50,1210.25,1210.25,214,865,1079.00
02/16/2012,12:39,1210.25,1210.75,1210.25,1210.25,1627,1075,2702.00
02/16/2012,12:40,1210.25,1210.50,1210.25,1210.25,21,356,377.00
02/16/2012,12:41,1210.25,1210.50,1210.25,1210.25,19,626,645.00
02/16/2012,12:42,1210.25,1210.75,1210.25,1210.50,576,142,718.00
02/16/2012,12:43,1210.75,1210.75,1210.50,1210.50,165,181,346.00
02/16/2012,12:44,1210.75,1210.75,1210.50,1210.50,226,837,1063.00
02/16/2012,12:45,1210.50,1210.75,1210.25,1210.25,158,365,523.00
02/16/2012,12:46,1210.25,1210.50,1210.00,1210.25,596,451,1047.00
02/16/2012,12:47,1210.25,1210.25,1209.75,1209.75,39,1722,1761.00
02/16/2012,12:48,1210.00,1210.25,1209.75,1210.25,938,504,1442.00
02/16/2012,12:49,1210.00,1210.25,1210.00,1210.00,59,93,152.00
02/16/2012,12:50,1210.25,1210.50,1210.00,1210.50,521,135,656.00
02/16/2012,12:51,1210.50,1210.50,1210.25,1210.50,213,42,255.00
02/16/2012,12:52,1210.50,1210.50,1210.25,1210.25,181,808,989.00
02/16/2012,12:53,1210.25,1210.50,1210.00,1210.00,70,1075,1145.00
02/16/2012,12:54,1210.25,1210.25,1209.75,1210.00,625,960,1585.00
02/16/2012,12:55,1209.75,1210.25,1209.75,1209.75,2189,1997,4186.00
02/16/2012,12:56,1210.00,1210.50,1209.75,1210.25,1213,319,1532.00
02/16/2012,12:57,1210.25,1210.75,1210.25,1210.75,520,644,1164.00
02/16/2012,12:58,1210.50,1211.00,1210.50,1210.75,890,1040,1930.00
02/16/2012,12:59,1210.50,1210.75,1210.50,1210.75,95,116,211.00
02/16/2012,13:00,1210.50,1210.75,1210.50,1210.75,69,281,350.00
02/16/2012,13:01,1210.75,1211.25,1210.50,1211.25,3777,1217,4994.00
02/16/2012,13:02,1211.25,1211.25,1211.00,1211.00,174,947,1121.00
02/16/2012,13:03,1211.25,1211.25,1210.50,1210.75,3268,900,4168.00
02/16/2012,13:04,1210.75,1210.75,1210.25,1210.75,883,1475,2358.00
02/16/2012,13:05,1210.50,1210.75,1210.50,1210.50,49,353,402.00
02/16/2012,13:06,1210.50,1210.75,1210.50,1210.75,23,808,831.00
02/16/2012,13:07,1210.50,1211.25,1210.50,1211.25,1795,55,1850.00
02/16/2012,13:08,1211.00,1211.25,1210.75,1210.75,69,843,912.00
02/16/2012,13:09,1210.75,1211.00,1210.75,1210.75,161,1040,1201.00
02/16/2012,13:10,1210.75,1210.75,1210.25,1210.25,1798,1942,3740.00
02/16/2012,13:11,1210.25,1210.50,1209.75,1209.75,425,2183,2608.00
02/16/2012,13:12,1209.75,1210.25,1209.50,1209.75,2609,2136,4745.00
02/16/2012,13:13,1209.75,1210.00,1209.50,1209.75,302,1408,1710.00
02/16/2012,13:14,1210.00,1210.00,1208.75,1209.25,1629,5146,6775.00
02/16/2012,13:15,1209.25,1209.75,1208.75,1209.25,3856,1270,5126.00
02/16/2012,13:16,1209.25,1210.00,1209.25,1209.75,1177,283,1460.00
02/16/2012,13:17,1210.00,1210.25,1209.75,1209.75,1230,383,1613.00
02/16/2012,13:18,1210.00,1210.00,1209.50,1209.50,779,739,1518.00
02/16/2012,13:19,1209.50,1209.75,1209.25,1209.50,440,1210,1650.00
02/16/2012,13:20,1209.50,1210.00,1209.50,1209.75,1089,233,1322.00
02/16/2012,13:21,1210.00,1210.50,1209.75,1210.50,1364,553,1917.00
02/16/2012,13:22,1210.50,1210.50,1209.75,1209.75,438,1744,2182.00
02/16/2012,13:23,1209.75,1210.00,1209.75,1210.00,541,345,886.00
02/16/2012,13:24,1210.00,1210.00,1209.75,1209.75,630,259,889.00
02/16/2012,13:25,1209.75,1210.25,1209.75,1210.00,724,1462,2186.00
02/16/2012,13:26,1210.00,1210.00,1209.50,1209.50,86,1029,1115.00
02/16/2012,13:27,1209.50,1209.75,1209.50,1209.75,193,139,332.00
02/16/2012,13:28,1209.75,1210.25,1209.75,1210.25,1212,169,1381.00
02/16/2012,13:29,1210.25,1210.25,1209.75,1210.25,519,225,744.00
02/16/2012,13:30,1210.25,1210.50,1210.25,1210.50,1571,1421,2992.00
02/16/2012,13:31,1210.25,1210.50,1210.00,1210.00,1442,768,2210.00
02/16/2012,13:32,1209.75,1210.25,1209.75,1209.75,789,1059,1848.00
02/16/2012,13:33,1210.00,1210.50,1209.75,1210.50,1294,580,1874.00
02/16/2012,13:34,1210.50,1210.75,1210.25,1210.75,812,110,922.00
02/16/2012,13:35,1210.75,1210.75,1210.50,1210.50,199,197,396.00
02/16/2012,13:36,1210.75,1210.75,1210.25,1210.25,200,644,844.00
02/16/2012,13:37,1210.50,1210.50,1209.75,1209.75,72,1628,1700.00
02/16/2012,13:38,1210.00,1210.75,1209.75,1210.25,1952,1270,3222.00
02/16/2012,13:39,1210.25,1210.50,1210.00,1210.50,3286,2214,5500.00
02/16/2012,13:40,1210.50,1210.75,1210.25,1210.50,935,1001,1936.00
02/16/2012,13:41,1210.75,1211.00,1210.50,1210.75,1197,376,1573.00
02/16/2012,13:42,1210.50,1211.00,1210.50,1211.00,1374,524,1898.00
02/16/2012,13:43,1211.00,1211.25,1210.50,1211.25,2716,1166,3882.00
02/16/2012,13:44,1211.25,1211.25,1210.75,1211.00,3048,1962,5010.00
02/16/2012,13:45,1211.00,1211.50,1210.75,1211.50,1980,4578,6558.00
02/16/2012,13:46,1211.50,1212.00,1211.25,1211.75,4284,3319,7603.00
02/16/2012,13:47,1211.50,1211.75,1210.75,1211.50,3985,4720,8705.00
02/16/2012,13:48,1211.25,1212.00,1211.00,1212.00,2362,1308,3670.00
02/16/2012,13:49,1211.75,1212.25,1211.00,1211.25,4679,4503,9182.00
02/16/2012,13:50,1211.50,1211.50,1211.00,1211.25,1504,1170,2674.00
02/16/2012,13:51,1211.25,1211.75,1211.00,1211.75,3600,1215,4815.00
02/16/2012,13:52,1211.75,1212.00,1211.25,1211.75,3150,2296,5446.00
02/16/2012,13:53,1211.50,1211.75,1211.00,1211.25,908,1586,2494.00
02/16/2012,13:54,1211.25,1211.75,1210.50,1211.25,4448,6179,10627.00
02/16/2012,13:55,1211.00,1211.50,1211.00,1211.50,2810,424,3234.00
02/16/2012,13:56,1211.50,1211.75,1211.25,1211.50,1305,603,1908.00
02/16/2012,13:57,1211.50,1211.75,1211.00,1211.50,3116,3777,6893.00
02/16/2012,13:58,1211.50,1211.50,1211.00,1211.00,1837,2100,3937.00
02/16/2012,13:59,1211.00,1211.25,1210.75,1210.75,1667,3874,5541.00
02/16/2012,14:00,1211.00,1211.00,1210.50,1210.75,9781,14588,24369.00
02/16/2012,14:01,1210.75,1210.75,1209.00,1209.50,13750,19921,33671.00
02/16/2012,14:02,1209.50,1209.75,1209.00,1209.50,4449,3974,8423.00
02/16/2012,14:03,1209.50,1210.00,1209.25,1210.00,5016,855,5871.00
02/16/2012,14:04,1209.75,1210.00,1209.50,1209.75,1711,1539,3250.00
02/16/2012,14:05,1210.00,1210.00,1209.50,1209.75,769,1515,2284.00
02/16/2012,14:06,1209.50,1210.00,1209.50,1209.50,1592,977,2569.00
02/16/2012,14:07,1209.50,1210.00,1209.50,1209.75,1003,396,1399.00
02/16/2012,14:08,1210.00,1210.00,1209.75,1210.00,1020,259,1279.00
02/16/2012,14:09,1209.75,1209.75,1209.50,1209.50,722,2073,2795.00
02/16/2012,14:10,1209.75,1210.00,1209.50,1209.75,2840,1995,4835.00
02/16/2012,14:11,1209.75,1210.00,1209.50,1209.75,1017,1241,2258.00
02/16/2012,14:12,1209.50,1209.75,1209.50,1209.50,559,576,1135.00
02/16/2012,14:13,1209.50,1210.00,1209.25,1210.00,1724,2557,4281.00
02/16/2012,14:14,1210.00,1210.00,1209.75,1209.75,1234,376,1610.00
02/16/2012,14:15,1209.75,1210.25,1209.75,1209.75,8948,7871,16819.00
02/16/2012,14:31,1209.75,1210.00,1209.50,1209.75,241,462,703.00
02/16/2012,14:32,1209.75,1210.00,1209.50,1210.00,108,162,270.00
02/16/2012,14:33,1209.75,1210.00,1209.75,1209.75,5,177,182.00
02/16/2012,14:34,1209.75,1209.75,1209.75,1209.75,0,70,70.00
02/16/2012,14:35,1209.75,1210.00,1209.75,1210.00,2,186,188.00
02/16/2012,14:36,1209.75,1209.75,1209.75,1209.75,0,257,257.00
02/16/2012,14:37,1210.00,1210.00,1209.75,1210.00,16,72,88.00
02/16/2012,14:38,1210.00,1210.00,1209.75,1210.00,11,239,250.00
02/16/2012,14:39,1209.75,1210.00,1209.50,1209.75,68,170,238.00
02/16/2012,14:40,1209.75,1209.75,1209.50,1209.75,118,111,229.00
02/16/2012,14:41,1209.50,1209.75,1209.50,1209.75,2,4,6.00
02/16/2012,14:42,1209.50,1209.75,1209.50,1209.75,8,18,26.00
02/16/2012,14:43,1209.75,1209.75,1209.50,1209.50,17,200,217.00
02/16/2012,14:44,1209.75,1209.75,1209.75,1209.75,3,0,3.00
02/16/2012,14:45,1209.50,1209.75,1209.50,1209.50,1,27,28.00
02/16/2012,14:46,1209.50,1209.75,1209.50,1209.50,29,12,41.00
02/16/2012,14:47,1209.50,1209.75,1209.50,1209.75,74,34,108.00
02/16/2012,14:48,1209.75,1209.75,1209.75,1209.75,24,0,24.00
02/16/2012,14:49,1209.75,1209.75,1209.50,1209.50,96,51,147.00
02/16/2012,14:50,1209.75,1209.75,1209.50,1209.50,167,55,222.00
02/16/2012,14:51,1209.50,1209.75,1209.50,1209.75,2,3,5.00
02/16/2012,14:52,1209.50,1210.00,1209.50,1209.75,190,53,243.00
02/16/2012,14:53,1209.75,1209.75,1209.75,1209.75,0,58,58.00
02/16/2012,14:54,1210.00,1210.00,1209.75,1209.75,51,18,69.00
02/16/2012,14:55,1210.00,1210.00,1210.00,1210.00,25,0,25.00
02/16/2012,14:56,1210.00,1210.00,1209.75,1209.75,1,95,96.00
02/16/2012,14:57,1209.75,1210.00,1209.75,1209.75,17,85,102.00
02/16/2012,14:58,1209.75,1210.00,1209.50,1210.00,142,160,302.00
02/16/2012,14:59,1209.75,1210.00,1209.75,1209.75,1,60,61.00
02/16/2012,15:00,1209.75,1210.00,1209.75,1209.75,371,154,525.00
02/16/2012,16:01,1210.25,1210.75,1210.00,1210.75,569,489,1058.00
02/16/2012,16:02,1210.75,1210.75,1210.50,1210.75,31,18,49.00
02/16/2012,16:03,1210.50,1210.75,1210.50,1210.50,16,6,22.00
02/16/2012,16:04,1210.75,1211.00,1210.50,1210.75,647,6,653.00
02/16/2012,16:05,1210.75,1211.00,1210.75,1211.00,52,9,61.00
02/16/2012,16:06,1210.75,1211.00,1210.75,1210.75,1,56,57.00
02/16/2012,16:07,1210.75,1211.00,1210.50,1210.50,13,402,415.00
02/16/2012,16:08,1210.50,1210.50,1210.25,1210.50,28,46,74.00
02/16/2012,16:09,1210.25,1210.50,1210.25,1210.25,58,16,74.00
02/16/2012,16:10,1210.25,1210.25,1210.25,1210.25,0,2,2.00
02/16/2012,16:11,1210.50,1210.50,1210.25,1210.50,2,5,7.00
02/16/2012,16:12,1210.25,1210.50,1210.25,1210.50,56,42,98.00
02/16/2012,16:13,1210.25,1210.75,1210.25,1210.50,36,6,42.00
02/16/2012,16:14,1210.50,1210.50,1210.25,1210.25,0,61,61.00
02/16/2012,16:15,1210.50,1210.50,1210.25,1210.50,9,1,10.00
02/16/2012,16:16,1210.50,1210.50,1210.25,1210.50,21,2,23.00
02/16/2012,16:17,1210.50,1210.50,1210.25,1210.25,44,2,46.00
02/16/2012,16:18,1210.50,1210.50,1210.50,1210.50,91,0,91.00
02/16/2012,16:19,1210.50,1210.50,1210.25,1210.25,1,1,2.00
02/16/2012,16:20,1210.50,1210.50,1210.50,1210.50,74,0,74.00
02/16/2012,16:22,1210.50,1210.50,1210.25,1210.50,14,10,24.00
02/16/2012,16:23,1210.50,1210.50,1210.50,1210.50,17,0,17.00
02/16/2012,16:24,1210.50,1210.50,1210.25,1210.25,14,1,15.00
02/16/2012,16:25,1210.50,1210.50,1210.25,1210.25,35,1,36.00
02/16/2012,16:26,1210.50,1210.50,1210.50,1210.50,18,0,18.00
02/16/2012,16:27,1210.50,1210.50,1210.50,1210.50,29,0,29.00
02/16/2012,16:28,1210.25,1210.50,1210.25,1210.25,11,6,17.00
02/16/2012,16:29,1210.25,1210.50,1210.00,1210.00,15,187,202.00
02/16/2012,16:30,1210.00,1210.25,1210.00,1210.00,3,20,23.00
02/16/2012,16:31,1210.25,1210.25,1210.00,1210.00,4,13,17.00
02/16/2012,16:32,1210.00,1210.25,1210.00,1210.00,1,137,138.00
02/16/2012,16:33,1210.00,1210.25,1210.00,1210.25,7,41,48.00
02/16/2012,16:34,1210.00,1210.25,1210.00,1210.25,15,27,42.00
02/16/2012,16:35,1210.00,1210.00,1210.00,1210.00,0,11,11.00
02/16/2012,16:37,1210.00,1210.00,1210.00,1210.00,0,22,22.00
02/16/2012,16:38,1210.00,1210.00,1210.00,1210.00,0,2,2.00
02/16/2012,16:39,1210.00,1210.00,1210.00,1210.00,0,94,94.00
02/16/2012,16:40,1210.00,1210.00,1209.75,1210.00,7,109,116.00
02/16/2012,16:41,1210.00,1210.00,1210.00,1210.00,126,0,126.00
02/16/2012,16:42,1210.00,1210.00,1209.75,1210.00,60,1,61.00
02/16/2012,16:43,1210.00,1210.00,1209.75,1209.75,39,2,41.00
02/16/2012,16:44,1210.00,1210.00,1209.75,1209.75,11,1,12.00
02/16/2012,16:45,1209.75,1210.00,1209.75,1209.75,3,7,10.00
02/16/2012,16:46,1210.00,1210.00,1209.75,1210.00,20,6,26.00
02/16/2012,16:47,1210.00,1210.00,1210.00,1210.00,7,0,7.00
02/16/2012,16:48,1210.00,1210.00,1209.50,1210.00,116,449,565.00
02/16/2012,16:49,1210.00,1210.00,1209.75,1209.75,28,25,53.00
02/16/2012,16:50,1209.75,1209.75,1209.75,1209.75,0,14,14.00
02/16/2012,16:51,1209.75,1210.00,1209.75,1210.00,3,35,38.00
02/16/2012,16:52,1209.75,1209.75,1209.50,1209.75,1,157,158.00
02/16/2012,16:53,1209.50,1209.50,1209.50,1209.50,0,3,3.00
02/16/2012,16:54,1209.75,1209.75,1209.50,1209.75,90,3,93.00
02/16/2012,16:55,1209.75,1209.75,1209.50,1209.50,8,205,213.00
02/16/2012,16:56,1209.50,1209.75,1209.50,1209.75,2,2,4.00
02/16/2012,16:57,1209.75,1209.75,1209.50,1209.75,64,3,67.00
02/16/2012,16:58,1209.75,1209.75,1209.50,1209.75,15,2,17.00
02/16/2012,16:59,1209.50,1209.75,1209.50,1209.75,80,5,85.00
02/16/2012,17:00,1209.75,1209.75,1209.75,1209.75,65,0,65.00
02/16/2012,17:01,1209.75,1210.00,1209.50,1210.00,177,16,193.00
02/16/2012,17:02,1210.00,1210.00,1209.75,1210.00,214,51,265.00
02/16/2012,17:03,1210.00,1210.00,1209.75,1210.00,12,66,78.00
02/16/2012,17:04,1210.00,1210.50,1209.75,1210.25,402,9,411.00
02/16/2012,17:05,1210.50,1210.50,1210.25,1210.25,191,86,277.00
02/16/2012,17:06,1210.50,1210.75,1210.25,1210.75,193,31,224.00
02/16/2012,17:07,1210.50,1211.00,1210.25,1210.50,186,376,562.00
02/16/2012,17:08,1210.50,1210.50,1210.25,1210.25,5,153,158.00
02/16/2012,17:09,1210.25,1210.50,1210.25,1210.25,40,16,56.00
02/16/2012,17:10,1210.25,1210.25,1210.25,1210.25,0,4,4.00
02/16/2012,17:11,1210.25,1210.50,1210.25,1210.25,1,179,180.00
02/16/2012,17:12,1210.25,1210.25,1210.00,1210.25,81,100,181.00
02/16/2012,17:13,1210.00,1210.25,1209.75,1209.75,25,183,208.00
02/16/2012,17:14,1209.75,1210.00,1209.75,1209.75,26,9,35.00
02/16/2012,17:15,1209.75,1210.00,1209.75,1210.00,17,3,20.00
02/16/2012,17:16,1210.25,1210.50,1210.25,1210.25,91,12,103.00
02/16/2012,17:17,1210.25,1210.50,1210.25,1210.25,2,16,18.00
02/16/2012,17:18,1210.25,1210.25,1210.00,1210.25,45,28,73.00
02/16/2012,17:19,1210.50,1210.50,1210.50,1210.50,2,0,2.00
02/16/2012,17:20,1210.25,1210.50,1210.25,1210.50,95,1,96.00
02/16/2012,17:21,1210.50,1210.50,1210.00,1210.25,38,200,238.00
02/16/2012,17:22,1210.00,1210.00,1210.00,1210.00,0,27,27.00
02/16/2012,17:23,1210.00,1210.25,1210.00,1210.25,9,19,28.00
02/16/2012,17:24,1210.00,1210.25,1210.00,1210.25,3,3,6.00
02/16/2012,17:25,1210.00,1210.25,1209.75,1210.25,129,156,285.00
02/16/2012,17:26,1210.25,1210.25,1210.25,1210.25,38,0,38.00
02/16/2012,17:27,1210.25,1210.25,1210.00,1210.25,54,1,55.00
02/16/2012,17:28,1210.25,1210.25,1210.00,1210.00,15,5,20.00
02/16/2012,17:29,1210.25,1210.25,1210.25,1210.25,89,0,89.00
02/16/2012,17:31,1210.25,1210.50,1210.25,1210.25,11,64,75.00
02/16/2012,17:32,1210.25,1210.25,1210.25,1210.25,0,6,6.00
02/16/2012,17:33,1210.50,1210.50,1210.25,1210.25,1,17,18.00
02/16/2012,17:34,1210.25,1210.50,1210.25,1210.25,1,18,19.00
02/16/2012,17:35,1210.25,1210.50,1210.25,1210.25,1,34,35.00
02/16/2012,17:36,1210.25,1210.25,1210.25,1210.25,0,2,2.00
02/16/2012,17:37,1210.50,1210.50,1210.25,1210.25,2,22,24.00
02/16/2012,17:38,1210.50,1210.50,1210.25,1210.50,132,1,133.00
02/16/2012,17:39,1210.50,1210.75,1210.50,1210.75,8,30,38.00
02/16/2012,17:40,1210.75,1210.75,1210.50,1210.50,5,2,7.00
02/16/2012,17:41,1210.75,1210.75,1210.75,1210.75,1,0,1.00
02/16/2012,17:42,1210.75,1210.75,1210.50,1210.75,26,6,32.00
02/16/2012,17:43,1210.75,1210.75,1210.50,1210.50,5,34,39.00
02/16/2012,17:44,1210.50,1210.50,1210.50,1210.50,0,17,17.00
02/16/2012,17:45,1210.50,1210.50,1210.50,1210.50,0,10,10.00
02/16/2012,17:46,1210.25,1210.50,1210.25,1210.25,6,9,15.00
02/16/2012,17:47,1210.25,1210.25,1210.25,1210.25,0,35,35.00
02/16/2012,17:48,1210.25,1210.25,1210.00,1210.00,0,135,135.00
02/16/2012,17:49,1210.25,1210.25,1210.00,1210.25,9,35,44.00
02/16/2012,17:50,1210.00,1210.50,1210.00,1210.25,174,28,202.00
02/16/2012,17:51,1210.25,1210.25,1210.25,1210.25,0,10,10.00
02/16/2012,17:52,1210.25,1210.25,1210.25,1210.25,0,2,2.00
02/16/2012,17:53,1210.50,1210.50,1210.50,1210.50,1,0,1.00
02/16/2012,17:54,1210.50,1210.50,1210.25,1210.25,4,1,5.00
02/16/2012,17:55,1210.25,1210.25,1210.00,1210.00,0,136,136.00
02/16/2012,17:56,1210.25,1210.25,1210.00,1210.25,7,8,15.00
02/16/2012,17:57,1210.25,1210.50,1210.00,1210.25,24,14,38.00
02/16/2012,17:58,1210.25,1210.50,1210.25,1210.50,15,0,15.00
02/16/2012,17:59,1210.25,1210.50,1210.25,1210.50,21,3,24.00
02/16/2012,18:00,1210.50,1210.75,1210.50,1210.50,99,6,105.00
02/16/2012,18:01,1210.50,1211.00,1210.50,1211.00,190,36,226.00
02/16/2012,18:02,1210.75,1210.75,1210.75,1210.75,0,134,134.00
02/16/2012,18:03,1210.50,1211.00,1210.50,1211.00,158,12,170.00
02/16/2012,18:04,1211.00,1211.00,1210.50,1210.75,21,120,141.00
02/16/2012,18:05,1210.75,1211.00,1210.75,1211.00,114,1,115.00
02/16/2012,18:06,1211.00,1211.00,1210.75,1210.75,47,117,164.00
02/16/2012,18:07,1210.75,1210.75,1210.50,1210.75,73,9,82.00
02/16/2012,18:08,1210.75,1211.00,1210.75,1210.75,4,128,132.00
02/16/2012,18:09,1210.50,1210.75,1210.50,1210.75,1,20,21.00
02/16/2012,18:10,1210.50,1210.75,1210.50,1210.75,2,3,5.00
02/16/2012,18:11,1210.75,1210.75,1210.75,1210.75,98,0,98.00
02/16/2012,18:12,1210.75,1211.00,1210.75,1211.00,53,2,55.00
02/16/2012,18:13,1211.00,1211.00,1210.75,1210.75,1,2,3.00
02/16/2012,18:14,1210.75,1211.00,1210.75,1210.75,8,16,24.00
02/16/2012,18:15,1210.75,1211.00,1210.75,1211.00,41,130,171.00
02/16/2012,18:16,1211.00,1211.25,1210.50,1210.75,461,138,599.00
02/16/2012,18:17,1210.75,1210.75,1210.50,1210.75,24,3,27.00
02/16/2012,18:18,1210.50,1210.75,1210.50,1210.75,19,1,20.00
02/16/2012,18:19,1210.75,1210.75,1210.75,1210.75,12,0,12.00
02/16/2012,18:20,1210.75,1211.00,1210.75,1211.00,103,31,134.00
02/16/2012,18:21,1210.75,1211.00,1210.75,1210.75,42,36,78.00
02/16/2012,18:22,1210.75,1211.00,1210.75,1211.00,16,8,24.00
02/16/2012,18:23,1211.00,1211.00,1210.75,1210.75,13,9,22.00
02/16/2012,18:24,1211.00,1211.00,1210.75,1211.00,22,4,26.00
02/16/2012,18:25,1211.00,1211.00,1210.50,1210.75,63,148,211.00
02/16/2012,18:26,1210.75,1211.00,1210.75,1211.00,221,0,221.00
02/16/2012,18:27,1211.00,1211.25,1211.00,1211.25,86,0,86.00
02/16/2012,18:28,1211.00,1211.25,1211.00,1211.25,57,32,89.00
02/16/2012,18:29,1211.25,1211.50,1211.25,1211.25,222,54,276.00
02/16/2012,18:30,1211.25,1211.25,1211.00,1211.25,13,8,21.00
02/16/2012,18:31,1211.00,1211.50,1211.00,1211.25,157,136,293.00
02/16/2012,18:32,1211.25,1211.50,1211.00,1211.25,10,19,29.00
02/16/2012,18:33,1211.00,1211.25,1211.00,1211.25,206,1,207.00
02/16/2012,18:34,1211.50,1211.50,1211.50,1211.50,4,0,4.00
02/16/2012,18:35,1211.50,1211.75,1211.25,1211.50,406,20,426.00
02/16/2012,18:36,1211.75,1211.75,1211.50,1211.50,35,53,88.00
02/16/2012,18:37,1211.50,1211.50,1211.00,1211.00,3,97,100.00
02/16/2012,18:38,1211.25,1211.50,1211.25,1211.50,58,1,59.00
02/16/2012,18:39,1211.25,1211.50,1211.25,1211.25,13,27,40.00
02/16/2012,18:40,1211.25,1211.50,1211.00,1211.00,64,67,131.00
02/16/2012,18:41,1211.25,1211.25,1211.25,1211.25,9,0,9.00
02/16/2012,18:42,1211.25,1211.50,1211.25,1211.50,205,0,205.00
02/16/2012,18:43,1211.25,1211.50,1210.75,1211.00,34,167,201.00
02/16/2012,18:44,1211.00,1211.25,1211.00,1211.00,70,37,107.00
02/16/2012,18:45,1211.00,1211.00,1210.75,1211.00,1,3,4.00
02/16/2012,18:46,1210.75,1210.75,1210.75,1210.75,0,22,22.00
02/16/2012,18:47,1210.75,1211.00,1210.75,1211.00,4,12,16.00
02/16/2012,18:48,1211.00,1211.00,1211.00,1211.00,15,0,15.00
02/16/2012,18:49,1211.00,1211.00,1210.75,1211.00,15,27,42.00
02/16/2012,18:50,1210.75,1211.00,1210.75,1210.75,2,7,9.00
02/16/2012,18:52,1210.75,1211.00,1210.75,1211.00,20,48,68.00
02/16/2012,18:53,1210.75,1211.00,1210.75,1211.00,7,4,11.00
02/16/2012,18:54,1211.00,1211.00,1210.75,1211.00,32,50,82.00
02/16/2012,18:55,1211.00,1211.00,1210.75,1210.75,4,18,22.00
02/16/2012,18:57,1210.75,1210.75,1210.75,1210.75,0,1,1.00
02/16/2012,18:58,1210.75,1211.00,1210.75,1211.00,4,4,8.00
02/16/2012,18:59,1210.75,1210.75,1210.75,1210.75,0,130,130.00
02/16/2012,19:00,1210.75,1210.75,1210.50,1210.50,2,7,9.00
02/16/2012,19:01,1210.75,1211.00,1210.75,1210.75,131,91,222.00
02/16/2012,19:02,1210.75,1210.75,1210.75,1210.75,0,16,16.00
02/16/2012,19:03,1210.75,1211.00,1210.75,1211.00,1,210,211.00
02/16/2012,19:04,1210.75,1211.00,1210.75,1210.75,2,4,6.00
02/16/2012,19:05,1211.00,1211.00,1210.75,1211.00,34,14,48.00
02/16/2012,19:06,1210.75,1211.25,1210.75,1211.25,206,6,212.00
02/16/2012,19:07,1211.50,1211.50,1211.25,1211.25,23,2,25.00
02/16/2012,19:08,1211.25,1211.25,1211.25,1211.25,0,32,32.00
02/16/2012,19:09,1211.25,1211.25,1211.00,1211.00,0,3,3.00
02/16/2012,19:10,1211.00,1211.00,1210.75,1211.00,1,52,53.00
02/16/2012,19:11,1211.00,1211.00,1210.75,1211.00,21,2,23.00
02/16/2012,19:12,1210.75,1211.00,1210.75,1211.00,43,2,45.00
02/16/2012,19:13,1211.00,1211.00,1211.00,1211.00,1,0,1.00
02/16/2012,19:14,1211.00,1211.00,1210.75,1210.75,10,2,12.00
02/16/2012,19:15,1210.75,1211.00,1210.75,1211.00,43,1,44.00
02/16/2012,19:16,1211.25,1211.25,1211.00,1211.25,5,9,14.00
02/16/2012,19:17,1211.25,1211.25,1211.00,1211.00,1,3,4.00
02/16/2012,19:18,1211.00,1211.00,1211.00,1211.00,0,2,2.00
02/16/2012,19:19,1211.00,1211.00,1210.75,1210.75,0,65,65.00
02/16/2012,19:20,1211.00,1211.00,1211.00,1211.00,42,0,42.00
02/16/2012,19:21,1211.00,1211.25,1210.75,1210.75,128,20,148.00
02/16/2012,19:22,1211.00,1211.00,1210.75,1211.00,2,1,3.00
02/16/2012,19:23,1211.00,1211.00,1211.00,1211.00,65,0,65.00
02/16/2012,19:24,1211.00,1211.00,1211.00,1211.00,20,0,20.00
02/16/2012,19:25,1211.00,1211.00,1210.75,1211.00,4,18,22.00
02/16/2012,19:26,1210.75,1210.75,1210.75,1210.75,0,70,70.00
02/16/2012,19:27,1210.50,1210.75,1210.50,1210.75,2,7,9.00
02/16/2012,19:28,1210.50,1210.50,1210.50,1210.50,0,3,3.00
02/16/2012,19:29,1210.50,1210.75,1210.50,1210.75,92,55,147.00
02/16/2012,19:30,1210.50,1210.50,1210.50,1210.50,0,3,3.00
02/16/2012,19:31,1210.50,1210.75,1210.50,1210.50,15,25,40.00
02/16/2012,19:32,1210.50,1210.50,1210.50,1210.50,0,25,25.00
02/16/2012,19:33,1210.50,1210.50,1210.50,1210.50,0,1,1.00
02/16/2012,19:34,1210.50,1210.50,1210.50,1210.50,0,53,53.00
02/16/2012,19:35,1210.50,1210.50,1210.50,1210.50,0,115,115.00
02/16/2012,19:36,1210.50,1210.50,1210.25,1210.25,3,16,19.00
02/16/2012,19:37,1210.25,1210.50,1210.25,1210.50,7,23,30.00
02/16/2012,19:38,1210.50,1210.50,1210.25,1210.25,2,64,66.00
02/16/2012,19:39,1210.50,1210.50,1210.25,1210.25,7,2,9.00
02/16/2012,19:40,1210.25,1210.50,1210.25,1210.25,50,6,56.00
02/16/2012,19:41,1210.50,1210.50,1210.00,1210.00,11,150,161.00
02/16/2012,19:42,1210.25,1210.50,1210.25,1210.50,56,0,56.00
02/16/2012,19:43,1210.25,1210.25,1210.00,1210.00,1,79,80.00
02/16/2012,19:44,1210.00,1210.25,1210.00,1210.00,6,86,92.00
02/16/2012,19:45,1210.00,1210.00,1209.75,1210.00,10,494,504.00
02/16/2012,19:46,1209.75,1210.00,1209.75,1210.00,5,42,47.00
02/16/2012,19:47,1210.00,1210.00,1209.75,1210.00,19,18,37.00
02/16/2012,19:48,1209.75,1210.00,1209.75,1210.00,22,5,27.00
02/16/2012,19:49,1210.00,1210.00,1209.75,1209.75,17,17,34.00
02/16/2012,19:50,1209.75,1210.00,1209.75,1209.75,3,9,12.00
02/16/2012,19:51,1210.00,1210.00,1209.75,1210.00,20,20,40.00
02/16/2012,19:52,1210.00,1210.00,1210.00,1210.00,84,0,84.00
02/16/2012,19:53,1210.00,1210.00,1209.75,1210.00,49,1,50.00
02/16/2012,19:54,1210.00,1210.25,1210.00,1210.00,68,10,78.00
02/16/2012,19:55,1210.25,1210.25,1210.00,1210.25,10,7,17.00
02/16/2012,19:56,1210.00,1210.00,1210.00,1210.00,0,3,3.00
02/16/2012,19:57,1210.00,1210.25,1210.00,1210.25,9,3,12.00
02/16/2012,19:58,1210.25,1210.25,1210.00,1210.25,50,13,63.00
02/16/2012,19:59,1210.00,1210.25,1210.00,1210.25,2,10,12.00
02/16/2012,20:00,1210.00,1210.25,1210.00,1210.25,52,27,79.00
02/16/2012,20:01,1210.00,1210.50,1209.75,1209.75,30,147,177.00
02/16/2012,20:02,1209.75,1210.00,1209.75,1209.75,2,5,7.00
02/16/2012,20:03,1210.00,1210.00,1209.75,1209.75,62,1,63.00
02/16/2012,20:04,1209.75,1210.00,1209.75,1209.75,4,3,7.00
02/16/2012,20:05,1209.75,1209.75,1209.50,1209.75,1,183,184.00
02/16/2012,20:06,1209.75,1209.75,1209.50,1209.75,3,2,5.00
02/16/2012,20:07,1209.75,1209.75,1209.50,1209.50,4,7,11.00
02/16/2012,20:08,1209.50,1209.75,1209.50,1209.50,1,2,3.00
02/16/2012,20:09,1209.75,1209.75,1209.75,1209.75,59,0,59.00
02/16/2012,20:10,1209.75,1209.75,1209.50,1209.75,38,2,40.00
02/16/2012,20:11,1209.75,1209.75,1209.50,1209.50,61,2,63.00
02/16/2012,20:12,1209.50,1209.75,1209.50,1209.75,2,3,5.00
02/16/2012,20:13,1209.50,1209.50,1209.25,1209.25,1,376,377.00
02/16/2012,20:14,1209.50,1209.50,1209.25,1209.25,5,26,31.00
02/16/2012,20:15,1209.50,1209.50,1209.25,1209.25,5,54,59.00
02/16/2012,20:16,1209.25,1209.50,1209.25,1209.25,5,16,21.00
02/16/2012,20:17,1209.25,1209.50,1209.25,1209.25,1,7,8.00
02/16/2012,20:18,1209.50,1209.75,1209.25,1209.50,83,4,87.00
02/16/2012,20:19,1209.50,1209.50,1209.25,1209.50,1,40,41.00
02/16/2012,20:20,1209.50,1209.50,1209.25,1209.50,7,4,11.00
02/16/2012,20:21,1209.25,1209.50,1209.25,1209.50,1,12,13.00
02/16/2012,20:22,1209.25,1209.50,1209.25,1209.50,8,1,9.00
02/16/2012,20:23,1209.25,1209.50,1209.25,1209.50,14,2,16.00
02/16/2012,20:24,1209.50,1209.50,1209.25,1209.25,30,1,31.00
02/16/2012,20:25,1209.50,1209.50,1209.25,1209.50,3,1,4.00
02/16/2012,20:26,1209.50,1209.50,1209.25,1209.25,5,14,19.00
02/16/2012,20:27,1209.25,1209.50,1209.25,1209.25,14,4,18.00
02/16/2012,20:28,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/16/2012,20:29,1209.25,1209.25,1209.25,1209.25,0,3,3.00
02/16/2012,20:30,1209.50,1209.50,1209.50,1209.50,5,0,5.00
02/16/2012,20:31,1209.25,1209.50,1209.25,1209.50,43,2,45.00
02/16/2012,20:32,1209.50,1209.50,1209.25,1209.25,2,3,5.00
02/16/2012,20:33,1209.25,1209.50,1209.25,1209.25,1,3,4.00
02/16/2012,20:34,1209.25,1209.50,1209.25,1209.25,8,7,15.00
02/16/2012,20:35,1209.25,1209.50,1209.25,1209.25,20,7,27.00
02/16/2012,20:36,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/16/2012,20:37,1209.25,1209.50,1209.25,1209.50,20,2,22.00
02/16/2012,20:38,1209.50,1209.50,1209.25,1209.25,7,13,20.00
02/16/2012,20:39,1209.50,1209.50,1209.25,1209.25,21,13,34.00
02/16/2012,20:40,1209.50,1209.50,1209.25,1209.25,10,2,12.00
02/16/2012,20:41,1209.25,1209.50,1209.25,1209.25,6,12,18.00
02/16/2012,20:42,1209.50,1209.50,1209.25,1209.50,24,2,26.00
02/16/2012,20:43,1209.50,1209.50,1209.25,1209.25,1,10,11.00
02/16/2012,20:44,1209.50,1209.50,1209.50,1209.50,5,0,5.00
02/16/2012,20:45,1209.25,1209.50,1209.25,1209.50,7,1,8.00
02/16/2012,20:46,1209.50,1209.50,1209.25,1209.50,12,3,15.00
02/16/2012,20:47,1209.50,1209.50,1209.50,1209.50,1,0,1.00
02/16/2012,20:48,1209.50,1209.50,1209.25,1209.50,12,5,17.00
02/16/2012,20:49,1209.50,1209.50,1209.25,1209.25,8,1,9.00
02/16/2012,20:50,1209.25,1209.50,1209.25,1209.50,9,5,14.00
02/16/2012,20:51,1209.50,1209.50,1209.25,1209.50,24,4,28.00
02/16/2012,20:52,1209.50,1209.50,1209.50,1209.50,9,0,9.00
02/16/2012,20:53,1209.25,1209.50,1209.25,1209.25,3,3,6.00
02/16/2012,20:54,1209.50,1209.75,1209.50,1209.75,107,9,116.00
02/16/2012,20:55,1209.50,1209.75,1209.50,1209.50,1,91,92.00
02/16/2012,20:56,1209.25,1209.50,1209.25,1209.50,97,6,103.00
02/16/2012,20:57,1209.50,1209.50,1209.25,1209.25,7,11,18.00
02/16/2012,20:58,1209.25,1209.25,1209.25,1209.25,0,33,33.00
02/16/2012,20:59,1209.50,1209.75,1209.25,1209.50,33,36,69.00
02/16/2012,21:00,1209.75,1209.75,1209.50,1209.50,2,1,3.00
02/16/2012,21:01,1209.75,1209.75,1209.50,1209.75,3,1,4.00
02/16/2012,21:02,1209.75,1209.75,1209.50,1209.75,31,1,32.00
02/16/2012,21:03,1209.75,1209.75,1209.75,1209.75,2,0,2.00
02/16/2012,21:04,1209.75,1209.75,1209.50,1209.75,131,3,134.00
02/16/2012,21:05,1209.75,1209.75,1209.50,1209.75,4,1,5.00
02/16/2012,21:07,1209.75,1209.75,1209.50,1209.50,1,6,7.00
02/16/2012,21:08,1209.50,1209.50,1209.50,1209.50,0,136,136.00
02/16/2012,21:09,1209.75,1209.75,1209.50,1209.50,3,9,12.00
02/16/2012,21:10,1209.50,1209.75,1209.50,1209.50,17,5,22.00
02/16/2012,21:11,1209.50,1209.75,1209.50,1209.75,1,1,2.00
02/16/2012,21:12,1209.75,1209.75,1209.50,1209.50,28,11,39.00
02/16/2012,21:13,1209.75,1209.75,1209.50,1209.75,19,15,34.00
02/16/2012,21:14,1209.75,1209.75,1209.75,1209.75,6,0,6.00
02/16/2012,21:15,1209.50,1209.75,1209.50,1209.75,6,7,13.00
02/16/2012,21:16,1209.50,1209.75,1209.50,1209.50,1,24,25.00
02/16/2012,21:17,1209.75,1209.75,1209.50,1209.75,162,6,168.00
02/16/2012,21:18,1209.75,1209.75,1209.50,1209.50,2,1,3.00
02/16/2012,21:19,1209.75,1210.00,1209.50,1209.50,21,51,72.00
02/16/2012,21:20,1209.50,1209.50,1209.50,1209.50,0,131,131.00
02/16/2012,21:21,1209.50,1209.75,1209.50,1209.75,1,49,50.00
02/16/2012,21:22,1209.50,1209.50,1209.25,1209.25,22,56,78.00
02/16/2012,21:23,1209.25,1209.25,1209.25,1209.25,0,32,32.00
02/16/2012,21:24,1209.25,1209.50,1209.25,1209.50,11,2,13.00
02/16/2012,21:25,1209.25,1209.50,1209.25,1209.25,1,32,33.00
02/16/2012,21:26,1209.25,1209.50,1209.25,1209.25,3,16,19.00
02/16/2012,21:27,1209.25,1209.25,1209.25,1209.25,0,8,8.00
02/16/2012,21:28,1209.50,1209.50,1209.50,1209.50,3,0,3.00
02/16/2012,21:29,1209.25,1209.50,1209.25,1209.25,2,15,17.00
02/16/2012,21:30,1209.25,1209.50,1209.25,1209.25,1,103,104.00
02/16/2012,21:31,1209.50,1209.50,1209.25,1209.25,1,5,6.00
02/16/2012,21:32,1209.25,1209.50,1209.25,1209.25,236,9,245.00
02/16/2012,21:33,1209.25,1209.25,1209.25,1209.25,0,29,29.00
02/16/2012,21:34,1209.25,1209.25,1209.25,1209.25,0,15,15.00
02/16/2012,21:35,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/16/2012,21:36,1209.25,1209.25,1209.25,1209.25,0,3,3.00
02/16/2012,21:37,1209.25,1209.25,1209.25,1209.25,0,26,26.00
02/16/2012,21:38,1209.25,1209.25,1209.25,1209.25,0,10,10.00
02/16/2012,21:39,1209.25,1209.50,1209.25,1209.50,7,9,16.00
02/16/2012,21:40,1209.25,1209.50,1209.25,1209.25,1,4,5.00
02/16/2012,21:41,1209.25,1209.25,1209.25,1209.25,0,3,3.00
02/16/2012,21:42,1209.25,1209.50,1209.25,1209.50,9,19,28.00
02/16/2012,21:43,1209.25,1209.50,1209.00,1209.25,17,261,278.00
02/16/2012,21:44,1209.25,1209.25,1209.00,1209.00,13,22,35.00
02/16/2012,21:45,1209.00,1209.50,1209.00,1209.50,78,3,81.00
02/16/2012,21:46,1209.50,1209.50,1209.25,1209.25,9,2,11.00
02/16/2012,21:47,1209.50,1209.50,1209.25,1209.25,1,38,39.00
02/16/2012,21:48,1209.25,1209.50,1209.25,1209.25,3,4,7.00
02/16/2012,21:49,1209.25,1209.50,1209.25,1209.25,1,20,21.00
02/16/2012,21:50,1209.25,1209.25,1209.25,1209.25,0,4,4.00
02/16/2012,21:51,1209.25,1209.25,1209.25,1209.25,0,3,3.00
02/16/2012,21:52,1209.50,1209.50,1209.25,1209.25,1,3,4.00
02/16/2012,21:53,1209.25,1209.25,1209.25,1209.25,0,5,5.00
02/16/2012,21:54,1209.25,1209.50,1209.25,1209.25,144,102,246.00
02/16/2012,21:55,1209.25,1209.50,1209.00,1209.00,4,105,109.00
02/16/2012,21:56,1209.25,1209.50,1209.25,1209.25,4,2,6.00
02/16/2012,21:57,1209.25,1209.25,1209.00,1209.25,112,162,274.00
02/16/2012,21:58,1209.25,1209.25,1209.25,1209.25,6,0,6.00
02/16/2012,21:59,1209.50,1209.50,1209.25,1209.25,1,31,32.00
02/16/2012,22:00,1209.25,1209.50,1209.25,1209.25,6,7,13.00
02/16/2012,22:01,1209.25,1209.50,1209.00,1209.25,70,45,115.00
02/16/2012,22:02,1209.25,1209.50,1209.25,1209.25,2,6,8.00
02/16/2012,22:03,1209.25,1209.50,1209.25,1209.25,2,10,12.00
02/16/2012,22:04,1209.50,1209.50,1209.25,1209.50,84,30,114.00
02/16/2012,22:05,1209.50,1209.50,1209.50,1209.50,54,0,54.00
02/16/2012,22:06,1209.50,1209.75,1209.25,1209.25,5,51,56.00
02/16/2012,22:07,1209.25,1209.25,1209.00,1209.00,1,78,79.00
02/16/2012,22:08,1209.00,1209.25,1209.00,1209.00,15,28,43.00
02/16/2012,22:09,1209.00,1209.25,1209.00,1209.25,18,10,28.00
02/16/2012,22:10,1209.00,1209.50,1209.00,1209.00,97,82,179.00
02/16/2012,22:11,1209.00,1209.25,1209.00,1209.00,1,44,45.00
02/16/2012,22:12,1209.25,1209.25,1209.00,1209.00,1,7,8.00
02/16/2012,22:13,1209.00,1209.25,1209.00,1209.25,1,13,14.00
02/16/2012,22:14,1209.00,1209.25,1209.00,1209.25,51,2,53.00
02/16/2012,22:15,1209.25,1209.25,1209.00,1209.00,11,5,16.00
02/16/2012,22:16,1209.25,1209.25,1209.25,1209.25,22,0,22.00
02/16/2012,22:17,1209.50,1209.50,1209.25,1209.25,1,2,3.00
02/16/2012,22:18,1209.25,1209.50,1209.25,1209.25,4,18,22.00
02/16/2012,22:19,1209.50,1209.50,1209.50,1209.50,5,0,5.00
02/16/2012,22:20,1209.25,1209.50,1209.25,1209.25,1,33,34.00
02/16/2012,22:22,1209.50,1209.50,1209.25,1209.25,8,2,10.00
02/16/2012,22:23,1209.50,1209.50,1209.50,1209.50,9,0,9.00
02/16/2012,22:24,1209.50,1209.50,1209.25,1209.25,6,6,12.00
02/16/2012,22:25,1209.25,1209.50,1209.25,1209.50,2,2,4.00
02/16/2012,22:26,1209.50,1209.50,1209.25,1209.50,14,1,15.00
02/16/2012,22:27,1209.25,1209.50,1209.25,1209.50,21,17,38.00
02/16/2012,22:28,1209.50,1209.50,1209.25,1209.25,32,22,54.00
02/16/2012,22:29,1209.25,1209.50,1209.25,1209.50,7,1,8.00
02/16/2012,22:30,1209.50,1209.75,1209.25,1209.75,135,44,179.00
02/16/2012,22:31,1209.50,1209.75,1209.50,1209.75,93,16,109.00
02/16/2012,22:32,1209.75,1210.00,1209.75,1210.00,45,27,72.00
02/16/2012,22:33,1209.75,1210.00,1209.75,1209.75,84,15,99.00
02/16/2012,22:34,1210.00,1210.00,1209.75,1209.75,38,25,63.00
02/16/2012,22:35,1209.75,1209.75,1209.75,1209.75,0,86,86.00
02/16/2012,22:36,1209.75,1209.75,1209.75,1209.75,0,40,40.00
02/16/2012,22:37,1209.75,1210.25,1209.75,1209.75,91,37,128.00
02/16/2012,22:38,1210.00,1210.25,1210.00,1210.00,39,1,40.00
02/16/2012,22:39,1210.25,1210.25,1209.75,1209.75,9,44,53.00
02/16/2012,22:40,1210.00,1210.00,1209.75,1209.75,13,9,22.00
02/16/2012,22:41,1209.75,1210.25,1209.75,1210.00,62,181,243.00
02/16/2012,22:42,1210.00,1210.25,1209.75,1210.00,2,65,67.00
02/16/2012,22:43,1210.00,1210.00,1209.75,1210.00,10,10,20.00
02/16/2012,22:44,1210.00,1210.00,1209.75,1209.75,9,4,13.00
02/16/2012,22:45,1209.75,1210.00,1209.75,1210.00,10,3,13.00
02/16/2012,22:46,1209.75,1210.00,1209.75,1209.75,30,9,39.00
02/16/2012,22:47,1209.75,1210.00,1209.75,1209.75,6,5,11.00
02/16/2012,22:48,1209.75,1210.00,1209.75,1209.75,1,5,6.00
02/16/2012,22:49,1210.00,1210.00,1209.75,1209.75,3,3,6.00
02/16/2012,22:50,1209.75,1209.75,1209.75,1209.75,0,4,4.00
02/16/2012,22:51,1210.00,1210.00,1209.75,1209.75,5,8,13.00
02/16/2012,22:52,1209.75,1209.75,1209.75,1209.75,0,2,2.00
02/16/2012,22:53,1209.75,1209.75,1209.75,1209.75,0,25,25.00
02/16/2012,22:54,1209.75,1209.75,1209.75,1209.75,0,16,16.00
02/16/2012,22:55,1209.75,1210.00,1209.75,1210.00,6,7,13.00
02/16/2012,22:56,1209.75,1209.75,1209.75,1209.75,0,21,21.00
02/16/2012,22:57,1209.75,1210.00,1209.75,1209.75,1,14,15.00
02/16/2012,22:58,1209.75,1209.75,1209.75,1209.75,0,16,16.00
02/16/2012,22:59,1209.75,1209.75,1209.75,1209.75,0,16,16.00
02/16/2012,23:00,1209.75,1210.00,1209.50,1209.50,20,47,67.00
02/16/2012,23:01,1209.50,1209.75,1209.50,1209.50,68,115,183.00
02/16/2012,23:02,1209.50,1209.50,1209.25,1209.50,2,79,81.00
02/16/2012,23:03,1209.25,1209.50,1209.25,1209.25,50,4,54.00
02/16/2012,23:04,1209.50,1209.50,1209.25,1209.25,2,2,4.00
02/16/2012,23:05,1209.25,1209.50,1209.25,1209.50,79,5,84.00
02/16/2012,23:06,1209.25,1209.50,1209.25,1209.25,1,2,3.00
02/16/2012,23:07,1209.25,1209.50,1209.25,1209.50,77,4,81.00
02/16/2012,23:08,1209.50,1209.50,1209.25,1209.25,26,3,29.00
02/16/2012,23:09,1209.25,1209.25,1209.25,1209.25,0,4,4.00
02/16/2012,23:10,1209.25,1209.50,1209.25,1209.25,59,8,67.00
02/16/2012,23:11,1209.25,1209.25,1209.00,1209.25,43,188,231.00
02/16/2012,23:12,1209.00,1209.25,1209.00,1209.25,22,3,25.00
02/16/2012,23:13,1209.25,1209.25,1209.25,1209.25,100,0,100.00
02/16/2012,23:14,1209.25,1209.25,1209.25,1209.25,181,0,181.00
02/16/2012,23:15,1209.25,1209.50,1209.25,1209.25,4,18,22.00
02/16/2012,23:16,1209.25,1209.50,1209.25,1209.50,1,2,3.00
02/16/2012,23:17,1209.25,1209.50,1209.25,1209.25,26,95,121.00
02/16/2012,23:18,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/16/2012,23:19,1209.50,1209.50,1209.25,1209.50,3,1,4.00
02/16/2012,23:20,1209.25,1209.25,1209.25,1209.25,0,2,2.00
02/16/2012,23:21,1209.50,1209.50,1209.00,1209.00,1,26,27.00
02/16/2012,23:22,1209.25,1209.25,1208.75,1208.75,38,506,544.00
02/16/2012,23:23,1208.75,1209.00,1208.75,1208.75,2,2,4.00
02/16/2012,23:24,1208.75,1208.75,1208.75,1208.75,0,8,8.00
02/16/2012,23:25,1209.00,1209.00,1208.75,1208.75,13,4,17.00
02/16/2012,23:26,1208.75,1208.75,1208.75,1208.75,0,47,47.00
02/16/2012,23:27,1208.75,1209.00,1208.75,1208.75,10,109,119.00
02/16/2012,23:28,1209.00,1209.00,1208.75,1208.75,14,10,24.00
02/16/2012,23:29,1208.75,1209.00,1208.75,1208.75,3,5,8.00
02/16/2012,23:30,1208.75,1208.75,1208.75,1208.75,0,5,5.00
02/16/2012,23:31,1208.75,1209.00,1208.75,1208.75,62,57,119.00
02/16/2012,23:32,1208.75,1208.75,1208.75,1208.75,0,3,3.00
02/16/2012,23:33,1208.75,1209.00,1208.75,1209.00,1,10,11.00
02/16/2012,23:34,1208.75,1208.75,1208.75,1208.75,0,7,7.00
02/16/2012,23:35,1208.75,1208.75,1208.75,1208.75,0,5,5.00
02/16/2012,23:36,1209.00,1209.00,1208.75,1209.00,30,3,33.00
02/16/2012,23:37,1209.00,1209.00,1208.75,1208.75,5,3,8.00
02/16/2012,23:38,1208.75,1208.75,1208.75,1208.75,0,6,6.00
02/16/2012,23:39,1208.75,1209.00,1208.75,1208.75,1,24,25.00
02/16/2012,23:40,1208.75,1209.00,1208.75,1208.75,2,3,5.00
02/16/2012,23:41,1208.75,1209.00,1208.75,1208.75,5,9,14.00
02/16/2012,23:42,1208.75,1208.75,1208.75,1208.75,0,67,67.00
02/16/2012,23:43,1208.75,1208.75,1208.50,1208.75,124,270,394.00
02/16/2012,23:44,1208.50,1208.75,1208.50,1208.75,4,52,56.00
02/16/2012,23:45,1208.75,1208.75,1208.50,1208.75,88,2,90.00
02/16/2012,23:46,1208.75,1208.75,1208.75,1208.75,15,0,15.00
02/16/2012,23:47,1208.75,1209.00,1208.75,1208.75,4,1,5.00
02/16/2012,23:48,1208.75,1208.75,1208.75,1208.75,0,1,1.00
02/16/2012,23:49,1209.00,1209.00,1208.75,1209.00,97,2,99.00
02/16/2012,23:50,1208.75,1209.00,1208.75,1209.00,94,2,96.00
02/16/2012,23:51,1209.00,1209.25,1209.00,1209.25,19,0,19.00
02/16/2012,23:52,1209.00,1209.25,1209.00,1209.00,24,3,27.00
02/16/2012,23:53,1209.00,1209.25,1209.00,1209.00,2,3,5.00
02/16/2012,23:54,1209.25,1209.25,1209.00,1209.00,3,6,9.00
02/16/2012,23:55,1209.00,1209.25,1208.75,1209.25,54,83,137.00
02/16/2012,23:56,1209.00,1209.00,1209.00,1209.00,0,6,6.00
02/16/2012,23:57,1209.00,1209.00,1209.00,1209.00,0,49,49.00
02/16/2012,23:58,1209.25,1209.25,1209.25,1209.25,94,0,94.00
02/16/2012,23:59,1209.25,1209.50,1209.00,1209.00,37,19,56.00
02/17/2012,00:00,1209.25,1209.50,1209.25,1209.50,33,0,33.00
02/17/2012,00:01,1209.50,1210.00,1209.25,1210.00,169,47,216.00
02/17/2012,00:02,1209.75,1209.75,1209.50,1209.75,37,164,201.00
02/17/2012,00:03,1209.50,1209.75,1209.50,1209.50,24,62,86.00
02/17/2012,00:04,1209.25,1209.50,1209.25,1209.50,33,10,43.00
02/17/2012,00:05,1209.50,1209.75,1209.50,1209.75,73,104,177.00
02/17/2012,00:06,1209.50,1209.75,1209.50,1209.75,1,4,5.00
02/17/2012,00:07,1209.75,1209.75,1209.50,1209.75,46,14,60.00
02/17/2012,00:08,1209.75,1209.75,1209.50,1209.50,2,7,9.00
02/17/2012,00:09,1209.75,1209.75,1209.25,1209.25,117,465,582.00
02/17/2012,00:10,1209.50,1209.50,1209.25,1209.50,184,161,345.00
02/17/2012,00:11,1209.75,1209.75,1209.50,1209.50,183,14,197.00
02/17/2012,00:12,1209.75,1209.75,1209.50,1209.50,96,23,119.00
02/17/2012,00:13,1209.75,1209.75,1209.50,1209.50,32,11,43.00
02/17/2012,00:14,1209.75,1209.75,1209.50,1209.75,16,8,24.00
02/17/2012,00:15,1209.75,1209.75,1209.50,1209.50,102,3,105.00
02/17/2012,00:16,1209.50,1209.75,1209.50,1209.75,31,196,227.00
02/17/2012,00:17,1209.75,1209.75,1209.25,1209.25,1,75,76.00
02/17/2012,00:18,1209.50,1209.75,1209.25,1209.25,101,42,143.00
02/17/2012,00:19,1209.25,1209.50,1209.25,1209.25,5,4,9.00
02/17/2012,00:20,1209.50,1209.75,1209.50,1209.50,54,7,61.00
02/17/2012,00:21,1209.50,1209.50,1209.25,1209.50,26,12,38.00
02/17/2012,00:22,1209.75,1209.75,1209.50,1209.50,3,176,179.00
02/17/2012,00:23,1209.75,1210.00,1209.50,1210.00,125,3,128.00
02/17/2012,00:24,1210.00,1210.00,1209.75,1210.00,507,9,516.00
02/17/2012,00:25,1210.00,1210.25,1209.75,1210.00,100,4,104.00
02/17/2012,00:26,1210.00,1210.25,1210.00,1210.25,50,25,75.00
02/17/2012,00:27,1210.00,1210.25,1210.00,1210.25,82,189,271.00
02/17/2012,00:28,1210.25,1210.25,1210.00,1210.25,203,3,206.00
02/17/2012,00:29,1210.25,1210.25,1210.00,1210.00,14,32,46.00
02/17/2012,00:30,1210.25,1210.25,1210.00,1210.25,162,52,214.00
02/17/2012,00:31,1210.25,1210.25,1210.00,1210.25,161,2,163.00
02/17/2012,00:32,1210.00,1210.50,1210.00,1210.25,97,2,99.00
02/17/2012,00:33,1210.25,1210.50,1210.25,1210.25,1,9,10.00
02/17/2012,00:34,1210.25,1210.50,1210.25,1210.50,193,2,195.00
02/17/2012,00:35,1210.75,1211.00,1210.50,1210.75,442,73,515.00
02/17/2012,00:36,1210.50,1210.75,1210.50,1210.50,21,152,173.00
02/17/2012,00:37,1210.50,1210.75,1210.50,1210.50,96,4,100.00
02/17/2012,00:38,1210.50,1210.75,1210.50,1210.75,10,34,44.00
02/17/2012,00:39,1210.50,1210.50,1210.25,1210.25,28,36,64.00
02/17/2012,00:40,1210.25,1210.25,1210.25,1210.25,0,14,14.00
02/17/2012,00:41,1210.50,1210.50,1210.25,1210.25,17,24,41.00
02/17/2012,00:42,1210.25,1210.50,1210.25,1210.25,169,11,180.00
02/17/2012,00:43,1210.50,1210.50,1210.25,1210.25,78,10,88.00
02/17/2012,00:44,1210.50,1210.50,1210.25,1210.25,23,2,25.00
02/17/2012,00:45,1210.50,1210.50,1210.25,1210.50,27,9,36.00
02/17/2012,00:46,1210.25,1210.50,1210.25,1210.50,101,1,102.00
02/17/2012,00:47,1210.50,1210.75,1210.50,1210.75,524,8,532.00
02/17/2012,00:48,1211.00,1211.00,1210.75,1210.75,44,8,52.00
02/17/2012,00:49,1210.75,1211.00,1210.75,1210.75,97,44,141.00
02/17/2012,00:50,1211.00,1211.25,1211.00,1211.00,444,29,473.00
02/17/2012,00:51,1211.25,1211.25,1211.00,1211.25,35,102,137.00
02/17/2012,00:52,1211.00,1211.00,1210.75,1210.75,35,62,97.00
02/17/2012,00:53,1211.00,1211.00,1210.75,1210.75,99,4,103.00
02/17/2012,00:54,1211.00,1211.25,1211.00,1211.00,43,16,59.00
02/17/2012,00:55,1211.00,1211.00,1210.50,1210.50,9,288,297.00
02/17/2012,00:56,1210.75,1211.00,1210.50,1210.75,146,74,220.00
02/17/2012,00:57,1210.75,1211.00,1210.50,1210.50,2,118,120.00
02/17/2012,00:58,1210.50,1210.75,1210.50,1210.75,131,2,133.00
02/17/2012,00:59,1211.00,1211.00,1210.50,1210.75,57,44,101.00
02/17/2012,01:00,1210.50,1210.75,1210.50,1210.50,84,57,141.00
02/17/2012,01:01,1210.50,1211.00,1210.25,1210.25,358,350,708.00
02/17/2012,01:02,1210.25,1210.50,1210.00,1210.00,221,292,513.00
02/17/2012,01:03,1210.00,1210.25,1209.50,1209.75,88,398,486.00
02/17/2012,01:04,1209.50,1209.75,1209.50,1209.50,382,68,450.00
02/17/2012,01:05,1209.50,1210.00,1209.50,1210.00,271,39,310.00
02/17/2012,01:06,1210.00,1210.00,1209.50,1209.75,71,288,359.00
02/17/2012,01:07,1209.75,1210.00,1209.50,1210.00,445,168,613.00
02/17/2012,01:08,1210.00,1210.25,1209.75,1210.00,80,321,401.00
02/17/2012,01:09,1210.25,1210.50,1210.00,1210.00,295,166,461.00
02/17/2012,01:10,1210.00,1210.50,1210.00,1210.25,197,127,324.00
02/17/2012,01:11,1210.25,1210.25,1209.75,1210.00,17,381,398.00
02/17/2012,01:12,1209.75,1210.50,1209.50,1210.25,830,185,1015.00
02/17/2012,01:13,1210.25,1210.25,1210.00,1210.25,244,491,735.00
02/17/2012,01:14,1210.25,1210.25,1210.00,1210.25,298,77,375.00
02/17/2012,01:15,1210.25,1210.50,1210.00,1210.00,3,242,245.00
02/17/2012,01:16,1210.00,1210.25,1210.00,1210.00,281,144,425.00
02/17/2012,01:17,1210.00,1210.25,1209.75,1209.75,63,480,543.00
02/17/2012,01:18,1209.75,1209.75,1209.25,1209.25,127,351,478.00
02/17/2012,01:19,1209.25,1209.50,1209.25,1209.25,15,95,110.00
02/17/2012,01:20,1209.25,1209.50,1209.00,1209.25,96,275,371.00
02/17/2012,01:21,1209.50,1209.50,1209.25,1209.25,713,60,773.00
02/17/2012,01:22,1209.25,1209.25,1209.00,1209.25,19,845,864.00
02/17/2012,01:23,1209.00,1209.25,1208.75,1209.00,232,292,524.00
02/17/2012,01:24,1209.00,1209.25,1208.75,1208.75,18,192,210.00
02/17/2012,01:25,1209.00,1209.00,1208.50,1208.75,339,406,745.00
02/17/2012,01:26,1208.75,1209.00,1208.75,1208.75,467,124,591.00
02/17/2012,01:27,1208.75,1209.00,1208.50,1208.50,86,407,493.00
02/17/2012,01:28,1208.75,1209.00,1208.50,1209.00,334,99,433.00
02/17/2012,01:29,1208.75,1209.25,1208.75,1209.00,371,121,492.00
02/17/2012,01:30,1209.00,1209.00,1208.75,1208.75,196,144,340.00
02/17/2012,01:31,1209.00,1209.25,1209.00,1209.00,141,193,334.00
02/17/2012,01:32,1209.00,1209.00,1208.25,1208.25,195,1067,1262.00
02/17/2012,01:33,1208.25,1208.50,1208.25,1208.50,352,13,365.00
02/17/2012,01:34,1208.50,1208.50,1208.25,1208.50,105,6,111.00
02/17/2012,01:35,1208.50,1208.50,1208.00,1208.25,390,1810,2200.00
02/17/2012,01:36,1208.25,1208.50,1208.25,1208.25,118,8,126.00
02/17/2012,01:37,1208.50,1208.50,1208.25,1208.25,24,59,83.00
02/17/2012,01:38,1208.50,1208.50,1208.25,1208.50,289,338,627.00
02/17/2012,01:39,1208.25,1208.75,1208.25,1208.75,177,17,194.00
02/17/2012,01:40,1208.75,1208.75,1208.50,1208.75,467,1,468.00
02/17/2012,01:41,1208.75,1209.00,1208.75,1208.75,64,68,132.00
02/17/2012,01:42,1208.75,1208.75,1208.50,1208.75,5,414,419.00
02/17/2012,01:43,1208.75,1208.75,1208.25,1208.25,234,46,280.00
02/17/2012,01:44,1208.25,1208.75,1208.25,1208.25,170,167,337.00
02/17/2012,01:45,1208.25,1208.50,1208.00,1208.50,135,243,378.00
02/17/2012,01:46,1208.25,1208.50,1208.00,1208.50,299,93,392.00
02/17/2012,01:47,1208.25,1208.75,1208.25,1208.50,54,60,114.00
02/17/2012,01:48,1208.50,1208.50,1208.25,1208.50,1,436,437.00
02/17/2012,01:49,1208.25,1208.50,1208.25,1208.25,3,84,87.00
02/17/2012,01:50,1208.25,1208.50,1208.00,1208.00,21,164,185.00
02/17/2012,01:51,1208.00,1208.50,1208.00,1208.25,84,51,135.00
02/17/2012,01:52,1208.25,1208.50,1208.00,1208.25,7,157,164.00
02/17/2012,01:53,1208.00,1208.75,1208.00,1208.50,339,26,365.00
02/17/2012,01:54,1208.75,1209.00,1208.50,1209.00,167,11,178.00
02/17/2012,01:55,1208.75,1209.25,1208.75,1209.00,255,64,319.00
02/17/2012,01:56,1209.25,1209.25,1209.00,1209.00,3,376,379.00
02/17/2012,01:57,1209.00,1209.00,1208.25,1208.25,29,770,799.00
02/17/2012,01:58,1208.25,1208.75,1208.00,1208.50,319,209,528.00
02/17/2012,01:59,1208.50,1208.75,1208.50,1208.50,5,79,84.00
02/17/2012,02:00,1208.50,1208.50,1208.50,1208.50,0,76,76.00
02/17/2012,02:01,1208.50,1208.75,1208.50,1208.50,13,109,122.00
02/17/2012,02:02,1208.50,1209.00,1208.50,1208.75,113,273,386.00
02/17/2012,02:03,1208.75,1209.25,1208.75,1209.00,333,73,406.00
02/17/2012,02:04,1209.00,1209.25,1208.75,1209.00,14,155,169.00
02/17/2012,02:05,1208.75,1209.00,1208.75,1208.75,6,27,33.00
02/17/2012,02:06,1209.00,1209.25,1208.75,1209.25,89,44,133.00
02/17/2012,02:07,1209.25,1209.50,1209.00,1209.50,288,32,320.00
02/17/2012,02:08,1209.50,1209.50,1209.25,1209.50,228,1,229.00
02/17/2012,02:09,1209.50,1209.50,1209.25,1209.50,25,11,36.00
02/17/2012,02:10,1209.50,1209.50,1209.25,1209.25,201,16,217.00
02/17/2012,02:11,1209.50,1209.50,1209.25,1209.25,4,65,69.00
02/17/2012,02:12,1209.50,1209.75,1209.25,1209.50,176,80,256.00
02/17/2012,02:13,1209.50,1209.75,1209.25,1209.50,208,133,341.00
02/17/2012,02:14,1209.25,1209.75,1209.25,1209.75,70,133,203.00
02/17/2012,02:15,1209.75,1209.75,1209.25,1209.50,37,44,81.00
02/17/2012,02:16,1209.75,1209.75,1209.50,1209.50,21,70,91.00
02/17/2012,02:17,1209.50,1209.50,1209.00,1209.25,85,247,332.00
02/17/2012,02:18,1209.25,1209.25,1209.00,1209.00,46,16,62.00
02/17/2012,02:19,1209.00,1209.25,1208.75,1209.00,148,215,363.00
02/17/2012,02:20,1209.25,1209.25,1209.00,1209.00,2,149,151.00
02/17/2012,02:21,1209.00,1209.25,1209.00,1209.25,3,184,187.00
02/17/2012,02:22,1209.00,1209.25,1209.00,1209.25,307,1,308.00
02/17/2012,02:23,1209.25,1209.25,1209.00,1209.25,147,20,167.00
02/17/2012,02:24,1209.50,1209.50,1209.25,1209.25,9,18,27.00
02/17/2012,02:25,1209.25,1209.25,1209.00,1209.00,0,353,353.00
02/17/2012,02:26,1209.00,1209.25,1209.00,1209.25,153,3,156.00
02/17/2012,02:27,1209.50,1209.50,1209.25,1209.25,2,245,247.00
02/17/2012,02:28,1209.25,1209.25,1209.00,1209.00,0,462,462.00
02/17/2012,02:29,1209.00,1209.00,1208.75,1208.75,1,195,196.00
02/17/2012,02:30,1208.75,1209.00,1208.75,1208.75,31,119,150.00
02/17/2012,02:31,1208.75,1209.25,1208.75,1209.00,380,86,466.00
02/17/2012,02:32,1209.25,1209.25,1209.00,1209.00,169,15,184.00
02/17/2012,02:33,1209.00,1209.25,1209.00,1209.25,99,6,105.00
02/17/2012,02:34,1209.25,1209.50,1209.25,1209.50,138,16,154.00
02/17/2012,02:35,1209.25,1210.00,1209.25,1210.00,537,3,540.00
02/17/2012,02:36,1209.75,1210.25,1209.75,1210.00,340,527,867.00
02/17/2012,02:37,1209.75,1210.25,1209.75,1210.25,431,46,477.00
02/17/2012,02:38,1210.50,1210.50,1210.00,1210.25,266,749,1015.00
02/17/2012,02:39,1210.25,1210.50,1210.00,1210.25,426,134,560.00
02/17/2012,02:40,1210.00,1210.75,1210.00,1210.75,839,403,1242.00
02/17/2012,02:41,1210.75,1210.75,1210.25,1210.75,368,553,921.00
02/17/2012,02:42,1210.50,1211.00,1210.50,1210.75,974,483,1457.00
02/17/2012,02:43,1210.75,1211.00,1210.75,1210.75,154,345,499.00
02/17/2012,02:44,1210.50,1210.75,1210.50,1210.75,201,309,510.00
02/17/2012,02:45,1210.50,1210.75,1210.25,1210.25,111,388,499.00
02/17/2012,02:46,1210.00,1210.50,1210.00,1210.50,155,23,178.00
02/17/2012,02:47,1210.25,1210.50,1210.25,1210.50,182,362,544.00
02/17/2012,02:48,1210.25,1210.75,1210.25,1210.50,359,214,573.00
02/17/2012,02:49,1210.25,1210.75,1210.25,1210.50,274,35,309.00
02/17/2012,02:50,1210.75,1210.75,1210.50,1210.50,182,18,200.00
02/17/2012,02:51,1210.75,1211.00,1210.50,1210.75,255,75,330.00
02/17/2012,02:52,1210.75,1211.00,1210.75,1210.75,107,67,174.00
02/17/2012,02:53,1210.75,1210.75,1210.50,1210.75,7,201,208.00
02/17/2012,02:54,1210.75,1210.75,1210.50,1210.75,264,150,414.00
02/17/2012,02:55,1210.50,1210.75,1210.50,1210.50,13,31,44.00
02/17/2012,02:56,1210.50,1210.75,1210.50,1210.75,55,15,70.00
02/17/2012,02:57,1210.50,1210.75,1210.50,1210.75,61,18,79.00
02/17/2012,02:58,1210.75,1211.00,1210.50,1210.75,167,28,195.00
02/17/2012,02:59,1210.75,1211.00,1210.50,1210.75,38,146,184.00
02/17/2012,03:00,1210.75,1210.75,1210.50,1210.50,0,394,394.00
02/17/2012,03:01,1210.50,1210.50,1210.50,1210.50,0,147,147.00
02/17/2012,03:02,1210.50,1210.50,1210.00,1210.00,0,321,321.00
02/17/2012,03:03,1210.00,1210.25,1210.00,1210.00,100,246,346.00
02/17/2012,03:04,1210.00,1210.25,1210.00,1210.25,7,66,73.00
02/17/2012,03:05,1210.00,1210.25,1210.00,1210.00,3,186,189.00
02/17/2012,03:06,1210.00,1210.25,1210.00,1210.25,2,34,36.00
02/17/2012,03:07,1210.00,1210.25,1210.00,1210.00,1,67,68.00
02/17/2012,03:08,1210.00,1210.25,1210.00,1210.25,7,2,9.00
02/17/2012,03:09,1210.00,1210.00,1210.00,1210.00,0,154,154.00
02/17/2012,03:10,1210.00,1210.25,1210.00,1210.25,474,16,490.00
02/17/2012,03:11,1210.00,1210.25,1209.75,1210.00,34,259,293.00
02/17/2012,03:12,1210.00,1210.50,1210.00,1210.25,316,30,346.00
02/17/2012,03:13,1210.25,1210.50,1210.25,1210.25,6,104,110.00
02/17/2012,03:14,1210.25,1210.50,1210.25,1210.25,1,96,97.00
02/17/2012,03:15,1210.25,1211.00,1210.25,1210.50,506,643,1149.00
02/17/2012,03:16,1210.50,1210.75,1210.50,1210.75,329,19,348.00
02/17/2012,03:17,1210.50,1210.75,1210.25,1210.25,82,239,321.00
02/17/2012,03:18,1210.25,1210.25,1210.25,1210.25,0,275,275.00
02/17/2012,03:19,1210.25,1210.25,1210.25,1210.25,0,151,151.00
02/17/2012,03:20,1210.25,1210.50,1210.25,1210.50,2,61,63.00
02/17/2012,03:21,1210.50,1210.50,1210.00,1210.25,430,199,629.00
02/17/2012,03:22,1210.25,1210.25,1210.25,1210.25,142,0,142.00
02/17/2012,03:23,1210.25,1210.50,1210.25,1210.25,148,13,161.00
02/17/2012,03:24,1210.25,1210.50,1210.25,1210.25,5,44,49.00
02/17/2012,03:25,1210.25,1210.50,1210.25,1210.50,394,75,469.00
02/17/2012,03:26,1210.25,1210.25,1210.25,1210.25,0,28,28.00
02/17/2012,03:27,1210.50,1210.50,1210.25,1210.50,4,55,59.00
02/17/2012,03:28,1210.25,1210.50,1210.25,1210.50,4,3,7.00
02/17/2012,03:29,1210.50,1210.50,1210.25,1210.25,9,32,41.00
02/17/2012,03:30,1210.25,1210.25,1210.00,1210.00,3,123,126.00
02/17/2012,03:31,1210.00,1210.25,1209.75,1209.75,2,673,675.00
02/17/2012,03:32,1209.75,1210.00,1209.75,1209.75,6,44,50.00
02/17/2012,03:33,1209.75,1209.75,1209.75,1209.75,0,58,58.00
02/17/2012,03:34,1210.00,1210.50,1210.00,1210.50,356,15,371.00
02/17/2012,03:35,1210.25,1210.25,1210.00,1210.00,2,227,229.00
02/17/2012,03:36,1210.25,1210.50,1210.25,1210.25,142,23,165.00
02/17/2012,03:37,1210.50,1210.50,1210.25,1210.25,15,108,123.00
02/17/2012,03:38,1210.50,1210.50,1210.25,1210.25,18,93,111.00
02/17/2012,03:39,1210.25,1210.25,1210.00,1210.25,252,241,493.00
02/17/2012,03:40,1210.25,1210.50,1210.25,1210.50,326,22,348.00
02/17/2012,03:41,1210.50,1210.50,1210.25,1210.50,6,11,17.00
02/17/2012,03:42,1210.50,1210.50,1210.00,1210.25,36,151,187.00
02/17/2012,03:43,1210.00,1210.00,1210.00,1210.00,0,338,338.00
02/17/2012,03:44,1210.00,1210.00,1209.75,1210.00,209,98,307.00
02/17/2012,03:45,1210.00,1210.00,1209.75,1210.00,54,272,326.00
02/17/2012,03:46,1209.75,1210.00,1209.75,1210.00,1,227,228.00
02/17/2012,03:47,1209.75,1210.00,1209.75,1210.00,1,181,182.00
02/17/2012,03:48,1209.75,1210.25,1209.75,1210.25,273,6,279.00
02/17/2012,03:49,1210.00,1210.00,1209.75,1209.75,1,108,109.00
02/17/2012,03:50,1209.75,1209.75,1209.50,1209.75,1,298,299.00
02/17/2012,03:51,1209.50,1209.75,1209.50,1209.75,123,3,126.00
02/17/2012,03:52,1209.75,1209.75,1209.50,1209.75,288,2,290.00
02/17/2012,03:53,1209.50,1209.75,1209.50,1209.75,7,2,9.00
02/17/2012,03:54,1209.75,1209.75,1209.75,1209.75,104,0,104.00
02/17/2012,03:55,1209.50,1209.75,1209.50,1209.75,61,110,171.00
02/17/2012,03:56,1209.75,1210.25,1209.75,1210.25,186,0,186.00
02/17/2012,03:57,1210.00,1210.00,1210.00,1210.00,0,241,241.00
02/17/2012,03:58,1210.25,1210.25,1209.75,1210.00,3,43,46.00
02/17/2012,03:59,1209.75,1209.75,1209.50,1209.75,194,148,342.00
02/17/2012,04:00,1209.75,1210.00,1209.75,1210.00,179,0,179.00
02/17/2012,04:01,1210.00,1210.25,1209.75,1210.00,845,354,1199.00
02/17/2012,04:02,1210.00,1210.00,1209.50,1209.75,8,182,190.00
02/17/2012,04:03,1209.75,1210.00,1209.75,1210.00,188,192,380.00
02/17/2012,04:04,1209.75,1210.00,1209.75,1210.00,438,64,502.00
02/17/2012,04:05,1210.00,1210.00,1209.75,1210.00,11,190,201.00
02/17/2012,04:06,1209.75,1209.75,1209.50,1209.75,1,135,136.00
02/17/2012,04:07,1209.50,1209.75,1209.50,1209.75,15,35,50.00
02/17/2012,04:08,1209.75,1209.75,1209.50,1209.75,23,24,47.00
02/17/2012,04:09,1209.50,1209.75,1209.50,1209.75,296,19,315.00
02/17/2012,04:10,1209.50,1209.75,1209.25,1209.50,118,370,488.00
02/17/2012,04:11,1209.50,1209.50,1209.00,1209.25,3,383,386.00
02/17/2012,04:12,1209.00,1209.25,1209.00,1209.25,17,56,73.00
02/17/2012,04:13,1209.25,1209.25,1209.00,1209.25,18,461,479.00
02/17/2012,04:14,1209.25,1209.25,1209.00,1209.25,270,3,273.00
02/17/2012,04:15,1209.25,1209.50,1209.25,1209.50,65,8,73.00
02/17/2012,04:16,1209.25,1209.50,1209.25,1209.50,5,10,15.00
02/17/2012,04:17,1209.25,1209.50,1209.25,1209.50,5,10,15.00
02/17/2012,04:18,1209.50,1210.00,1209.25,1210.00,825,14,839.00
02/17/2012,04:19,1210.00,1210.00,1209.50,1209.75,710,177,887.00
02/17/2012,04:20,1209.75,1210.00,1209.50,1210.00,542,5,547.00
02/17/2012,04:21,1209.75,1210.00,1209.75,1210.00,1,94,95.00
02/17/2012,04:22,1210.00,1210.00,1209.75,1210.00,332,23,355.00
02/17/2012,04:23,1210.00,1210.00,1209.75,1210.00,164,9,173.00
02/17/2012,04:24,1210.00,1210.25,1209.75,1210.25,184,40,224.00
02/17/2012,04:25,1210.00,1210.25,1210.00,1210.25,6,3,9.00
02/17/2012,04:26,1210.00,1210.25,1210.00,1210.25,13,7,20.00
02/17/2012,04:27,1210.00,1210.25,1209.75,1210.00,78,89,167.00
02/17/2012,04:28,1210.00,1210.50,1209.75,1210.50,284,2,286.00
02/17/2012,04:29,1210.50,1210.50,1210.25,1210.50,29,10,39.00
02/17/2012,04:30,1210.25,1210.50,1210.25,1210.50,373,37,410.00
02/17/2012,04:31,1210.50,1210.50,1210.25,1210.50,193,2,195.00
02/17/2012,04:32,1210.50,1210.50,1210.25,1210.50,2,31,33.00
02/17/2012,04:33,1210.25,1210.50,1210.25,1210.50,134,2,136.00
02/17/2012,04:34,1210.25,1210.75,1210.25,1210.75,52,13,65.00
02/17/2012,04:35,1210.50,1210.75,1210.25,1210.50,27,117,144.00
02/17/2012,04:36,1210.50,1210.75,1210.25,1210.50,158,74,232.00
02/17/2012,04:37,1210.75,1210.75,1210.00,1210.25,24,236,260.00
02/17/2012,04:38,1210.25,1210.50,1210.25,1210.50,51,2,53.00
02/17/2012,04:39,1210.25,1210.25,1210.25,1210.25,0,268,268.00
02/17/2012,04:40,1210.00,1210.25,1210.00,1210.25,115,30,145.00
02/17/2012,04:41,1210.25,1210.25,1210.00,1210.00,40,161,201.00
02/17/2012,04:42,1209.75,1210.00,1209.50,1209.75,230,436,666.00
02/17/2012,04:43,1209.75,1210.00,1209.75,1209.75,139,67,206.00
02/17/2012,04:44,1209.75,1210.25,1209.75,1210.00,294,184,478.00
02/17/2012,04:45,1210.00,1210.00,1209.75,1210.00,15,51,66.00
02/17/2012,04:46,1210.00,1210.00,1210.00,1210.00,95,0,95.00
02/17/2012,04:47,1210.00,1210.00,1209.50,1209.50,104,443,547.00
02/17/2012,04:48,1209.75,1209.75,1209.50,1209.75,215,335,550.00
02/17/2012,04:49,1209.50,1210.25,1209.50,1210.00,432,127,559.00
02/17/2012,04:50,1210.00,1210.00,1210.00,1210.00,0,179,179.00
02/17/2012,04:51,1210.00,1210.00,1209.75,1210.00,24,35,59.00
02/17/2012,04:52,1210.00,1210.25,1210.00,1210.00,490,8,498.00
02/17/2012,04:53,1210.25,1210.50,1210.25,1210.25,247,19,266.00
02/17/2012,04:54,1210.25,1210.50,1210.25,1210.50,125,20,145.00
02/17/2012,04:55,1210.50,1210.50,1210.25,1210.25,269,20,289.00
02/17/2012,04:56,1210.25,1210.75,1210.25,1210.50,87,6,93.00
02/17/2012,04:57,1210.50,1210.75,1210.50,1210.50,40,40,80.00
02/17/2012,04:58,1210.75,1210.75,1210.50,1210.50,15,223,238.00
02/17/2012,04:59,1210.50,1210.75,1210.50,1210.75,77,31,108.00
02/17/2012,05:00,1210.75,1210.75,1210.50,1210.75,616,7,623.00
02/17/2012,05:01,1210.75,1210.75,1210.50,1210.50,27,58,85.00
02/17/2012,05:02,1210.75,1211.00,1210.50,1210.75,176,142,318.00
02/17/2012,05:03,1210.75,1210.75,1210.50,1210.75,131,17,148.00
02/17/2012,05:04,1210.50,1210.75,1210.25,1210.75,464,207,671.00
02/17/2012,05:05,1210.75,1211.25,1210.50,1211.25,752,10,762.00
02/17/2012,05:06,1211.00,1211.25,1210.75,1211.00,97,1092,1189.00
02/17/2012,05:07,1211.00,1211.25,1211.00,1211.00,11,153,164.00
02/17/2012,05:08,1211.00,1211.50,1211.00,1211.25,330,175,505.00
02/17/2012,05:09,1211.25,1211.50,1211.00,1211.25,172,284,456.00
02/17/2012,05:10,1211.25,1211.25,1211.00,1211.25,13,2,15.00
02/17/2012,05:11,1211.25,1211.25,1211.00,1211.25,48,444,492.00
02/17/2012,05:12,1211.25,1211.50,1211.00,1211.50,336,2,338.00
02/17/2012,05:13,1211.50,1211.75,1211.25,1211.50,909,398,1307.00
02/17/2012,05:14,1211.50,1211.75,1211.25,1211.50,197,342,539.00
02/17/2012,05:15,1211.50,1211.75,1211.25,1211.50,288,299,587.00
02/17/2012,05:16,1211.50,1212.00,1211.50,1211.50,465,322,787.00
02/17/2012,05:17,1211.50,1211.50,1211.50,1211.50,0,257,257.00
02/17/2012,05:18,1211.50,1211.75,1211.50,1211.75,365,126,491.00
02/17/2012,05:19,1211.75,1212.25,1211.75,1212.00,1027,133,1160.00
02/17/2012,05:20,1212.25,1212.50,1212.00,1212.50,1384,332,1716.00
02/17/2012,05:21,1212.50,1212.50,1212.00,1212.25,727,346,1073.00
02/17/2012,05:22,1212.25,1212.50,1212.25,1212.25,553,36,589.00
02/17/2012,05:23,1212.25,1212.50,1212.25,1212.50,80,133,213.00
02/17/2012,05:24,1212.25,1212.75,1212.25,1212.50,371,31,402.00
02/17/2012,05:25,1212.75,1213.00,1212.50,1212.75,704,397,1101.00
02/17/2012,05:26,1212.75,1213.00,1212.50,1212.50,314,1071,1385.00
02/17/2012,05:27,1212.50,1213.75,1212.50,1213.25,2843,843,3686.00
02/17/2012,05:28,1213.25,1213.75,1213.00,1213.50,1298,1535,2833.00
02/17/2012,05:29,1213.50,1213.50,1212.75,1213.00,421,1118,1539.00
02/17/2012,05:30,1213.00,1213.25,1212.75,1213.00,813,861,1674.00
02/17/2012,05:31,1212.75,1212.75,1212.25,1212.50,314,711,1025.00
02/17/2012,05:32,1212.50,1213.00,1212.50,1212.75,331,122,453.00
02/17/2012,05:33,1212.75,1213.25,1212.75,1213.00,381,216,597.00
02/17/2012,05:34,1213.00,1213.00,1212.75,1213.00,138,21,159.00
02/17/2012,05:35,1213.00,1213.00,1212.75,1212.75,109,268,377.00
02/17/2012,05:36,1212.50,1212.75,1212.25,1212.50,145,208,353.00
02/17/2012,05:37,1212.50,1212.75,1212.50,1212.75,67,139,206.00
02/17/2012,05:38,1212.75,1212.75,1212.50,1212.50,24,9,33.00
02/17/2012,05:39,1212.50,1212.75,1212.25,1212.25,2,832,834.00
02/17/2012,05:40,1212.50,1212.50,1212.25,1212.50,22,19,41.00
02/17/2012,05:41,1212.25,1212.50,1212.25,1212.50,26,312,338.00
02/17/2012,05:42,1212.25,1212.50,1212.25,1212.25,12,212,224.00
02/17/2012,05:43,1212.25,1212.50,1212.25,1212.25,10,27,37.00
02/17/2012,05:44,1212.25,1212.50,1212.25,1212.25,35,41,76.00
02/17/2012,05:45,1212.25,1212.25,1211.75,1212.00,508,753,1261.00
02/17/2012,05:46,1212.00,1212.25,1211.75,1211.75,754,725,1479.00
02/17/2012,05:47,1212.00,1212.00,1211.50,1211.75,293,263,556.00
02/17/2012,05:48,1211.75,1211.75,1211.50,1211.50,15,527,542.00
02/17/2012,05:49,1211.50,1211.75,1211.50,1211.50,15,557,572.00
02/17/2012,05:50,1211.75,1212.00,1211.75,1211.75,331,55,386.00
02/17/2012,05:51,1212.00,1212.00,1211.75,1212.00,102,110,212.00
02/17/2012,05:52,1212.00,1212.25,1212.00,1212.00,462,10,472.00
02/17/2012,05:53,1212.00,1212.00,1211.50,1211.75,107,457,564.00
02/17/2012,05:54,1211.75,1212.00,1211.75,1212.00,266,17,283.00
02/17/2012,05:55,1212.00,1212.00,1211.50,1211.50,195,587,782.00
02/17/2012,05:56,1211.50,1212.00,1211.50,1212.00,464,51,515.00
02/17/2012,05:57,1212.25,1212.25,1211.75,1212.00,12,271,283.00
02/17/2012,05:58,1212.00,1212.00,1211.75,1212.00,153,1,154.00
02/17/2012,05:59,1212.00,1212.25,1212.00,1212.25,794,4,798.00
02/17/2012,06:00,1212.25,1212.25,1212.00,1212.00,72,132,204.00
02/17/2012,06:01,1212.00,1212.25,1211.75,1211.75,380,193,573.00
02/17/2012,06:02,1212.00,1212.25,1211.75,1212.00,209,10,219.00
02/17/2012,06:03,1212.00,1212.25,1212.00,1212.00,6,28,34.00
02/17/2012,06:04,1212.00,1212.25,1212.00,1212.25,385,195,580.00
02/17/2012,06:05,1212.25,1212.25,1212.00,1212.00,422,432,854.00
02/17/2012,06:06,1212.00,1212.25,1212.00,1212.25,815,65,880.00
02/17/2012,06:07,1212.25,1212.25,1211.75,1212.00,251,320,571.00
02/17/2012,06:08,1212.25,1212.25,1211.75,1212.00,83,441,524.00
02/17/2012,06:09,1212.00,1212.00,1211.75,1212.00,318,2,320.00
02/17/2012,06:10,1212.00,1212.25,1212.00,1212.00,9,112,121.00
02/17/2012,06:11,1212.00,1212.00,1211.75,1211.75,29,664,693.00
02/17/2012,06:12,1211.75,1212.00,1211.50,1211.75,212,336,548.00
02/17/2012,06:13,1211.75,1212.00,1211.50,1211.75,88,413,501.00
02/17/2012,06:14,1211.75,1212.00,1211.75,1212.00,9,166,175.00
02/17/2012,06:15,1212.00,1212.00,1211.50,1211.75,199,497,696.00
02/17/2012,06:16,1211.50,1211.75,1211.25,1211.75,524,260,784.00
02/17/2012,06:17,1211.75,1211.75,1211.50,1211.50,103,268,371.00
02/17/2012,06:18,1211.50,1211.50,1211.25,1211.50,139,584,723.00
02/17/2012,06:19,1211.25,1212.50,1211.00,1211.50,1615,1061,2676.00
02/17/2012,06:20,1211.75,1212.00,1211.25,1211.50,558,764,1322.00
02/17/2012,06:21,1211.75,1212.00,1211.50,1212.00,506,218,724.00
02/17/2012,06:22,1212.00,1212.00,1211.50,1211.75,329,578,907.00
02/17/2012,06:23,1211.75,1212.00,1211.50,1211.75,183,54,237.00
02/17/2012,06:24,1212.00,1212.25,1211.75,1211.75,269,96,365.00
02/17/2012,06:25,1212.00,1212.25,1211.75,1212.00,135,4,139.00
02/17/2012,06:26,1212.00,1212.25,1212.00,1212.00,63,65,128.00
02/17/2012,06:27,1212.00,1212.50,1212.00,1212.25,422,54,476.00
02/17/2012,06:28,1212.50,1212.50,1212.00,1212.25,271,219,490.00
02/17/2012,06:29,1212.25,1212.25,1211.75,1212.00,466,263,729.00
02/17/2012,06:30,1212.00,1212.25,1211.75,1211.75,291,311,602.00
02/17/2012,06:31,1212.00,1212.75,1211.75,1212.50,869,533,1402.00
02/17/2012,06:32,1212.25,1212.75,1212.00,1212.75,561,426,987.00
02/17/2012,06:33,1212.50,1212.75,1212.25,1212.75,305,354,659.00
02/17/2012,06:34,1212.50,1212.75,1212.50,1212.50,345,536,881.00
02/17/2012,06:35,1212.75,1212.75,1212.25,1212.50,57,506,563.00
02/17/2012,06:36,1212.25,1212.25,1212.00,1212.25,381,304,685.00
02/17/2012,06:37,1212.25,1212.25,1212.00,1212.00,97,345,442.00
02/17/2012,06:38,1212.00,1212.00,1211.75,1212.00,153,148,301.00
02/17/2012,06:39,1212.00,1212.00,1211.75,1211.75,122,352,474.00
02/17/2012,06:40,1211.75,1212.25,1211.75,1212.00,394,116,510.00
02/17/2012,06:41,1212.00,1212.25,1211.75,1212.25,393,434,827.00
02/17/2012,06:42,1212.25,1212.50,1212.00,1212.25,410,708,1118.00
02/17/2012,06:43,1212.00,1212.25,1212.00,1212.25,258,7,265.00
02/17/2012,06:44,1212.25,1212.75,1212.00,1212.75,458,168,626.00
02/17/2012,06:45,1212.75,1213.00,1212.25,1212.50,519,419,938.00
02/17/2012,06:46,1212.50,1212.75,1212.25,1212.50,208,12,220.00
02/17/2012,06:47,1212.50,1212.75,1212.50,1212.75,33,12,45.00
02/17/2012,06:48,1212.75,1212.75,1212.50,1212.75,175,90,265.00
02/17/2012,06:49,1212.50,1212.75,1212.50,1212.50,442,58,500.00
02/17/2012,06:50,1212.50,1212.50,1212.25,1212.25,18,559,577.00
02/17/2012,06:51,1212.25,1212.75,1212.25,1212.75,929,62,991.00
02/17/2012,06:52,1212.50,1212.50,1212.00,1212.25,410,591,1001.00
02/17/2012,06:53,1212.25,1212.25,1212.00,1212.00,33,70,103.00
02/17/2012,06:54,1212.25,1212.25,1211.75,1211.75,38,540,578.00
02/17/2012,06:55,1211.75,1212.00,1211.50,1212.00,265,470,735.00
02/17/2012,06:56,1212.00,1212.00,1211.25,1211.50,634,1029,1663.00
02/17/2012,06:57,1211.25,1211.75,1211.25,1211.50,255,173,428.00
02/17/2012,06:58,1211.25,1211.75,1211.25,1211.75,375,536,911.00
02/17/2012,06:59,1211.50,1211.75,1211.50,1211.50,72,154,226.00
02/17/2012,07:00,1211.50,1211.75,1211.50,1211.75,322,30,352.00
02/17/2012,07:01,1211.75,1212.00,1211.50,1211.75,403,26,429.00
02/17/2012,07:02,1211.50,1212.00,1211.50,1212.00,383,10,393.00
02/17/2012,07:03,1211.75,1212.00,1211.75,1212.00,388,2,390.00
02/17/2012,07:04,1212.25,1212.50,1212.00,1212.25,240,341,581.00
02/17/2012,07:05,1212.25,1212.75,1212.25,1212.50,439,194,633.00
02/17/2012,07:06,1212.25,1212.75,1212.25,1212.50,616,175,791.00
02/17/2012,07:07,1212.75,1212.75,1212.50,1212.75,543,26,569.00
02/17/2012,07:08,1212.50,1212.75,1212.50,1212.50,144,52,196.00
02/17/2012,07:09,1212.75,1212.75,1212.50,1212.75,16,60,76.00
02/17/2012,07:10,1212.75,1213.25,1212.50,1213.00,987,25,1012.00
02/17/2012,07:11,1213.25,1213.25,1212.75,1212.75,174,512,686.00
02/17/2012,07:12,1213.00,1213.25,1212.75,1213.00,527,25,552.00
02/17/2012,07:13,1213.00,1213.25,1212.75,1212.75,26,519,545.00
02/17/2012,07:14,1212.75,1213.50,1212.75,1213.50,1393,1329,2722.00
02/17/2012,07:15,1213.25,1213.50,1213.25,1213.50,754,864,1618.00
02/17/2012,07:16,1213.25,1213.50,1213.00,1213.25,520,720,1240.00
02/17/2012,07:17,1213.25,1213.50,1213.25,1213.25,49,23,72.00
02/17/2012,07:18,1213.25,1213.50,1213.25,1213.25,114,169,283.00
02/17/2012,07:19,1213.25,1213.50,1213.00,1213.25,342,597,939.00
02/17/2012,07:20,1213.25,1213.50,1213.00,1213.50,1070,328,1398.00
02/17/2012,07:21,1213.50,1213.50,1213.00,1213.25,85,516,601.00
02/17/2012,07:22,1213.25,1213.50,1212.75,1212.75,388,1458,1846.00
02/17/2012,07:23,1212.75,1213.75,1212.50,1213.50,1927,2003,3930.00
02/17/2012,07:24,1213.75,1213.75,1213.00,1213.25,838,823,1661.00
02/17/2012,07:25,1213.25,1213.75,1213.00,1213.50,1396,374,1770.00
02/17/2012,07:26,1213.75,1214.75,1213.50,1214.25,5683,1673,7356.00
02/17/2012,07:27,1214.25,1215.50,1214.25,1215.25,6394,2066,8460.00
02/17/2012,07:28,1215.25,1215.75,1215.00,1215.25,3255,1881,5136.00
02/17/2012,07:29,1215.25,1215.75,1215.00,1215.25,3008,1964,4972.00
02/17/2012,07:30,1215.25,1215.75,1215.00,1215.50,5199,3542,8741.00
02/17/2012,07:31,1215.50,1216.25,1214.75,1215.25,8984,10514,19498.00
02/17/2012,07:32,1215.00,1215.50,1215.00,1215.25,5449,4202,9651.00
02/17/2012,07:33,1215.00,1215.25,1214.50,1215.00,4327,5799,10126.00
02/17/2012,07:34,1215.00,1215.50,1214.75,1214.75,4412,2386,6798.00
02/17/2012,07:35,1214.75,1215.50,1214.75,1215.00,4084,2258,6342.00
02/17/2012,07:36,1215.00,1215.25,1213.50,1213.75,2341,10655,12996.00
02/17/2012,07:37,1213.75,1214.00,1213.00,1213.00,2029,5920,7949.00
02/17/2012,07:38,1213.00,1214.25,1213.00,1213.75,4789,4323,9112.00
02/17/2012,07:39,1213.75,1214.00,1213.25,1214.00,1614,1038,2652.00
02/17/2012,07:40,1214.00,1214.50,1213.75,1214.50,3958,3916,7874.00
02/17/2012,07:41,1214.25,1214.75,1213.75,1214.75,3927,1659,5586.00
02/17/2012,07:42,1214.75,1215.25,1214.25,1215.00,3373,1409,4782.00
02/17/2012,07:43,1215.00,1215.25,1214.50,1215.25,2782,1986,4768.00
02/17/2012,07:44,1215.00,1215.25,1214.75,1214.75,885,889,1774.00
02/17/2012,07:45,1214.75,1215.75,1214.75,1215.75,4686,1167,5853.00
02/17/2012,07:46,1215.50,1216.25,1215.50,1215.50,2956,2658,5614.00
02/17/2012,07:47,1215.75,1215.75,1215.25,1215.75,1227,2345,3572.00
02/17/2012,07:48,1215.75,1215.75,1214.50,1214.75,1521,6006,7527.00
02/17/2012,07:49,1214.75,1215.00,1214.25,1214.50,2146,1981,4127.00
02/17/2012,07:50,1214.25,1215.00,1214.25,1214.50,2547,2794,5341.00
02/17/2012,07:51,1214.50,1214.50,1214.00,1214.25,3641,2978,6619.00
02/17/2012,07:52,1214.25,1214.75,1213.75,1214.00,2452,2978,5430.00
02/17/2012,07:53,1214.00,1214.50,1213.75,1214.00,3367,3355,6722.00
02/17/2012,07:54,1214.00,1214.75,1213.75,1214.00,1915,1986,3901.00
02/17/2012,07:55,1214.00,1214.75,1214.00,1214.50,2094,1432,3526.00
02/17/2012,07:56,1214.25,1214.75,1213.50,1214.00,2568,2684,5252.00
02/17/2012,07:57,1214.00,1214.50,1214.00,1214.00,3672,2210,5882.00
02/17/2012,07:58,1214.00,1214.50,1214.00,1214.50,1991,431,2422.00
02/17/2012,07:59,1214.25,1214.50,1214.00,1214.25,680,1507,2187.00
02/17/2012,08:00,1214.25,1214.75,1214.00,1214.25,1147,1008,2155.00
02/17/2012,08:01,1214.50,1214.75,1213.50,1213.50,1484,3808,5292.00
02/17/2012,08:02,1213.75,1213.75,1213.25,1213.50,2823,2759,5582.00
02/17/2012,08:03,1213.50,1214.00,1213.00,1213.00,4116,4567,8683.00
02/17/2012,08:04,1213.00,1213.25,1211.75,1212.00,3704,9317,13021.00
02/17/2012,08:05,1212.00,1212.75,1211.75,1212.50,3109,2400,5509.00
02/17/2012,08:06,1212.75,1213.00,1212.50,1212.50,2973,2489,5462.00
02/17/2012,08:07,1212.50,1213.00,1212.25,1212.75,1877,1691,3568.00
02/17/2012,08:08,1212.75,1213.25,1212.50,1212.75,1588,1893,3481.00
02/17/2012,08:09,1212.75,1213.50,1212.75,1213.25,2570,1480,4050.00
02/17/2012,08:10,1213.25,1213.50,1212.25,1212.50,1810,4991,6801.00
02/17/2012,08:11,1212.75,1212.75,1212.25,1212.50,2673,2193,4866.00
02/17/2012,08:12,1212.50,1213.00,1212.25,1212.75,3998,604,4602.00
02/17/2012,08:13,1212.50,1213.00,1212.50,1212.50,580,1394,1974.00
02/17/2012,08:14,1212.50,1212.75,1212.00,1212.25,2611,2045,4656.00
02/17/2012,08:15,1212.25,1213.00,1212.25,1212.75,1962,616,2578.00
02/17/2012,08:16,1212.50,1213.25,1212.50,1213.25,3814,1395,5209.00
02/17/2012,08:17,1213.25,1213.50,1212.75,1213.25,2293,2410,4703.00
02/17/2012,08:18,1213.00,1213.50,1212.50,1212.75,2059,2046,4105.00
02/17/2012,08:19,1213.00,1213.25,1212.75,1213.25,1605,1186,2791.00
02/17/2012,08:20,1213.25,1213.75,1213.00,1213.50,3052,3251,6303.00
02/17/2012,08:21,1213.50,1213.75,1213.25,1213.50,1343,1474,2817.00
02/17/2012,08:22,1213.25,1213.75,1213.00,1213.25,1675,1567,3242.00
02/17/2012,08:23,1213.25,1213.50,1213.00,1213.25,1151,839,1990.00
02/17/2012,08:24,1213.25,1213.75,1213.00,1213.50,2249,1021,3270.00
02/17/2012,08:25,1213.75,1213.75,1213.25,1213.75,1002,606,1608.00
02/17/2012,08:26,1213.75,1214.25,1213.25,1214.00,2485,2135,4620.00
02/17/2012,08:27,1213.75,1214.25,1213.75,1213.75,1993,1377,3370.00
02/17/2012,08:28,1214.00,1214.00,1213.50,1213.75,320,1736,2056.00
02/17/2012,08:29,1213.50,1213.75,1213.50,1213.50,521,1028,1549.00
02/17/2012,08:30,1213.50,1213.75,1213.00,1213.25,105,965,1070.00
02/17/2012,08:31,1213.00,1213.50,1213.00,1213.50,888,1452,2340.00
02/17/2012,08:32,1213.50,1213.75,1213.25,1213.50,1100,904,2004.00
02/17/2012,08:33,1213.75,1213.75,1213.50,1213.50,138,164,302.00
02/17/2012,08:34,1213.50,1213.75,1212.75,1212.75,672,4056,4728.00
02/17/2012,08:35,1212.75,1213.00,1212.50,1213.00,1967,592,2559.00
02/17/2012,08:36,1213.00,1213.25,1212.75,1213.25,633,96,729.00
02/17/2012,08:37,1213.00,1213.25,1212.25,1212.50,1231,3759,4990.00
02/17/2012,08:38,1212.75,1212.75,1212.50,1212.75,1686,1348,3034.00
02/17/2012,08:39,1212.75,1212.75,1212.25,1212.50,629,846,1475.00
02/17/2012,08:40,1212.75,1212.75,1212.25,1212.25,106,3045,3151.00
02/17/2012,08:41,1212.25,1212.50,1211.75,1212.25,2498,2639,5137.00
02/17/2012,08:42,1212.50,1213.00,1212.25,1212.75,2633,586,3219.00
02/17/2012,08:43,1212.50,1213.00,1212.50,1212.75,1432,771,2203.00
02/17/2012,08:44,1212.50,1212.50,1212.00,1212.25,777,2184,2961.00
02/17/2012,08:45,1212.50,1212.50,1212.25,1212.50,1102,320,1422.00
02/17/2012,08:46,1212.50,1213.00,1212.25,1213.00,1860,352,2212.00
02/17/2012,08:47,1213.00,1213.25,1212.50,1212.50,2184,2366,4550.00
02/17/2012,08:48,1212.75,1213.00,1212.50,1212.75,995,143,1138.00
02/17/2012,08:49,1213.00,1213.00,1212.25,1212.50,678,2713,3391.00
02/17/2012,08:50,1212.75,1213.25,1212.50,1213.00,1330,700,2030.00
02/17/2012,08:51,1213.25,1213.25,1212.75,1213.25,1058,1309,2367.00
02/17/2012,08:52,1213.00,1213.00,1212.75,1212.75,1257,3253,4510.00
02/17/2012,08:53,1212.75,1213.25,1212.75,1213.00,738,1518,2256.00
02/17/2012,08:54,1213.00,1213.25,1212.75,1213.00,934,776,1710.00
02/17/2012,08:55,1212.75,1213.00,1212.25,1212.50,158,2707,2865.00
02/17/2012,08:56,1212.25,1212.25,1211.50,1211.75,4128,5141,9269.00
02/17/2012,08:57,1211.75,1211.75,1211.25,1211.75,1495,5247,6742.00
02/17/2012,08:58,1211.50,1212.00,1211.50,1211.75,1565,1777,3342.00
02/17/2012,08:59,1211.50,1212.00,1211.50,1211.75,1998,1086,3084.00
02/17/2012,09:00,1212.00,1212.25,1211.75,1212.25,2171,378,2549.00
02/17/2012,09:01,1212.00,1212.25,1210.75,1211.00,2070,6815,8885.00
02/17/2012,09:02,1210.75,1211.25,1210.50,1211.25,3534,2811,6345.00
02/17/2012,09:03,1211.00,1211.50,1210.50,1211.00,2218,4626,6844.00
02/17/2012,09:04,1210.75,1211.00,1210.25,1210.75,3909,4401,8310.00
02/17/2012,09:05,1210.75,1211.25,1210.75,1211.00,1257,1473,2730.00
02/17/2012,09:06,1210.75,1211.00,1210.50,1211.00,2307,2347,4654.00
02/17/2012,09:07,1210.75,1211.25,1210.50,1210.50,3507,2117,5624.00
02/17/2012,09:08,1210.50,1211.00,1210.50,1210.75,811,1991,2802.00
02/17/2012,09:09,1210.50,1210.75,1210.00,1210.00,492,7351,7843.00
02/17/2012,09:10,1210.00,1210.75,1210.00,1210.75,2403,229,2632.00
02/17/2012,09:11,1210.50,1211.00,1210.50,1210.75,3093,2582,5675.00
02/17/2012,09:12,1210.75,1210.75,1210.00,1210.50,1814,4491,6305.00
02/17/2012,09:13,1210.50,1210.50,1210.00,1210.25,914,567,1481.00
02/17/2012,09:14,1210.00,1210.50,1210.00,1210.50,1151,2321,3472.00
02/17/2012,09:15,1210.25,1210.50,1210.00,1210.25,1009,1120,2129.00
02/17/2012,09:16,1210.00,1210.50,1210.00,1210.50,2684,1075,3759.00
02/17/2012,09:17,1210.25,1211.00,1210.25,1211.00,2682,1014,3696.00
02/17/2012,09:18,1211.00,1211.25,1210.75,1211.00,4130,1373,5503.00
02/17/2012,09:19,1211.00,1211.25,1210.75,1211.00,1181,652,1833.00
02/17/2012,09:20,1211.25,1211.25,1210.75,1211.00,2182,1437,3619.00
02/17/2012,09:21,1210.75,1211.00,1210.50,1210.75,1760,1280,3040.00
02/17/2012,09:22,1210.75,1211.25,1210.50,1211.25,988,1582,2570.00
02/17/2012,09:23,1211.25,1211.25,1210.75,1211.00,1386,1415,2801.00
02/17/2012,09:24,1210.75,1211.25,1210.75,1211.00,1431,450,1881.00
02/17/2012,09:25,1211.00,1211.25,1210.75,1210.75,97,1694,1791.00
02/17/2012,09:26,1210.75,1211.00,1210.50,1210.75,622,1624,2246.00
02/17/2012,09:27,1210.75,1211.25,1210.00,1210.75,3961,4285,8246.00
02/17/2012,09:28,1210.50,1210.75,1210.25,1210.25,657,958,1615.00
02/17/2012,09:29,1210.50,1210.75,1210.25,1210.75,651,158,809.00
02/17/2012,09:30,1210.75,1211.50,1210.50,1211.25,2899,1078,3977.00
02/17/2012,09:31,1211.25,1211.50,1211.00,1211.00,1063,3779,4842.00
02/17/2012,09:32,1211.00,1211.25,1210.75,1211.25,1168,956,2124.00
02/17/2012,09:33,1211.00,1211.25,1211.00,1211.25,1607,240,1847.00
02/17/2012,09:34,1211.25,1211.75,1211.00,1211.50,1724,379,2103.00
02/17/2012,09:35,1211.75,1211.75,1211.25,1211.50,1531,2106,3637.00
02/17/2012,09:36,1211.25,1211.50,1211.00,1211.25,773,622,1395.00
02/17/2012,09:37,1211.25,1211.75,1211.25,1211.75,1488,345,1833.00
02/17/2012,09:38,1211.75,1211.75,1211.25,1211.50,2012,1468,3480.00
02/17/2012,09:39,1211.25,1211.50,1211.25,1211.50,159,195,354.00
02/17/2012,09:40,1211.50,1211.75,1211.25,1211.50,1677,1392,3069.00
02/17/2012,09:41,1211.50,1212.00,1211.50,1211.75,557,493,1050.00
02/17/2012,09:42,1212.00,1212.00,1211.75,1212.00,2182,277,2459.00
02/17/2012,09:43,1212.00,1212.25,1211.75,1212.00,1907,1613,3520.00
02/17/2012,09:44,1212.25,1212.50,1212.00,1212.25,583,931,1514.00
02/17/2012,09:45,1212.25,1212.50,1212.00,1212.25,641,1319,1960.00
02/17/2012,09:46,1212.25,1212.25,1211.75,1211.75,136,1749,1885.00
02/17/2012,09:47,1212.00,1212.25,1211.75,1212.00,1382,2126,3508.00
02/17/2012,09:48,1212.00,1212.25,1212.00,1212.00,746,62,808.00
02/17/2012,09:49,1212.00,1212.25,1211.75,1212.00,884,1346,2230.00
02/17/2012,09:50,1212.00,1212.00,1211.50,1211.50,112,671,783.00
02/17/2012,09:51,1211.50,1211.75,1211.50,1211.50,336,1454,1790.00
02/17/2012,09:52,1211.75,1212.00,1211.50,1211.50,1350,1270,2620.00
02/17/2012,09:53,1211.75,1211.75,1211.50,1211.75,960,120,1080.00
02/17/2012,09:54,1211.75,1211.75,1211.25,1211.50,666,1030,1696.00
02/17/2012,09:55,1211.50,1211.75,1211.25,1211.50,289,813,1102.00
02/17/2012,09:56,1211.25,1212.00,1211.25,1212.00,632,44,676.00
02/17/2012,09:57,1211.75,1212.00,1211.50,1211.75,62,290,352.00
02/17/2012,09:58,1211.75,1211.75,1211.50,1211.50,76,46,122.00
02/17/2012,09:59,1211.50,1211.75,1211.25,1211.75,1063,789,1852.00
02/17/2012,10:00,1211.75,1211.75,1211.25,1211.75,397,466,863.00
02/17/2012,10:01,1211.75,1212.00,1211.50,1211.50,491,902,1393.00
02/17/2012,10:02,1211.75,1211.75,1211.25,1211.25,178,981,1159.00
02/17/2012,10:03,1211.50,1211.50,1211.00,1211.00,156,938,1094.00
02/17/2012,10:04,1211.25,1211.25,1211.00,1211.25,95,507,602.00
02/17/2012,10:05,1211.25,1211.25,1211.00,1211.25,183,218,401.00
02/17/2012,10:06,1211.00,1211.25,1210.75,1210.75,176,663,839.00
02/17/2012,10:07,1211.00,1211.25,1210.75,1211.00,652,164,816.00
02/17/2012,10:08,1211.25,1211.50,1211.00,1211.25,809,103,912.00
02/17/2012,10:09,1211.50,1211.75,1211.25,1211.75,397,139,536.00
02/17/2012,10:10,1211.75,1211.75,1211.50,1211.50,122,1047,1169.00
02/17/2012,10:11,1211.50,1211.75,1211.50,1211.75,125,362,487.00
02/17/2012,10:12,1211.50,1211.75,1211.50,1211.75,173,557,730.00
02/17/2012,10:13,1211.75,1211.75,1211.50,1211.75,1262,6,1268.00
02/17/2012,10:14,1211.50,1211.75,1211.50,1211.75,379,86,465.00
02/17/2012,10:15,1211.75,1211.75,1211.50,1211.75,39,12,51.00
02/17/2012,10:16,1211.75,1211.75,1211.50,1211.75,188,21,209.00
02/17/2012,10:17,1211.50,1211.75,1211.25,1211.50,487,670,1157.00
02/17/2012,10:18,1211.50,1212.00,1211.25,1212.00,948,631,1579.00
02/17/2012,10:19,1212.00,1212.00,1211.75,1212.00,445,120,565.00
02/17/2012,10:20,1211.75,1212.00,1211.75,1212.00,75,56,131.00
02/17/2012,10:21,1212.00,1212.00,1211.75,1212.00,289,63,352.00
02/17/2012,10:22,1212.00,1212.00,1211.75,1211.75,56,685,741.00
02/17/2012,10:23,1212.00,1212.00,1211.75,1211.75,78,418,496.00
02/17/2012,10:24,1211.50,1211.75,1211.25,1211.25,106,1499,1605.00
02/17/2012,10:25,1211.50,1211.50,1211.00,1211.00,153,885,1038.00
02/17/2012,10:26,1211.00,1211.50,1211.00,1211.50,636,38,674.00
02/17/2012,10:27,1211.50,1211.75,1211.25,1211.75,678,29,707.00
02/17/2012,10:28,1211.50,1211.75,1211.50,1211.75,75,1,76.00
02/17/2012,10:29,1211.75,1211.75,1211.25,1211.25,68,493,561.00
02/17/2012,10:30,1211.50,1211.75,1211.25,1211.75,358,6,364.00
02/17/2012,10:31,1211.75,1212.00,1211.50,1211.75,607,474,1081.00
02/17/2012,10:32,1211.50,1211.75,1211.50,1211.50,366,42,408.00
02/17/2012,10:33,1211.50,1212.00,1211.50,1211.50,386,572,958.00
02/17/2012,10:34,1211.50,1211.75,1211.25,1211.50,155,1197,1352.00
02/17/2012,10:35,1211.50,1211.75,1211.50,1211.75,224,25,249.00
02/17/2012,10:36,1211.50,1211.75,1211.25,1211.50,94,353,447.00
02/17/2012,10:37,1211.75,1211.75,1211.50,1211.75,5,369,374.00
02/17/2012,10:38,1211.50,1211.75,1211.50,1211.75,22,27,49.00
02/17/2012,10:39,1211.75,1211.75,1211.50,1211.50,148,55,203.00
02/17/2012,10:40,1211.75,1212.25,1211.75,1212.25,1237,308,1545.00
02/17/2012,10:41,1212.25,1212.25,1211.75,1212.00,115,600,715.00
02/17/2012,10:42,1212.00,1212.00,1211.75,1212.00,1012,51,1063.00
02/17/2012,10:43,1212.00,1212.00,1211.75,1212.00,41,35,76.00
02/17/2012,10:44,1212.00,1212.00,1211.75,1212.00,559,65,624.00
02/17/2012,10:45,1212.00,1212.25,1211.75,1212.00,416,1232,1648.00
02/17/2012,10:46,1211.75,1212.25,1211.75,1212.00,352,901,1253.00
02/17/2012,10:47,1212.00,1212.00,1211.50,1211.50,261,716,977.00
02/17/2012,10:48,1211.50,1212.00,1211.50,1212.00,1127,118,1245.00
02/17/2012,10:49,1212.25,1212.25,1211.75,1212.00,277,1458,1735.00
02/17/2012,10:50,1212.00,1212.25,1211.75,1211.75,108,369,477.00
02/17/2012,10:51,1211.75,1212.25,1211.75,1212.00,425,344,769.00
02/17/2012,10:52,1212.00,1212.00,1211.75,1212.00,110,214,324.00
02/17/2012,10:53,1212.00,1212.00,1211.50,1211.75,626,477,1103.00
02/17/2012,10:54,1212.00,1212.00,1211.75,1211.75,153,76,229.00
02/17/2012,10:55,1212.00,1212.25,1211.75,1212.00,950,804,1754.00
02/17/2012,10:56,1212.00,1212.00,1211.75,1212.00,73,18,91.00
02/17/2012,10:57,1212.00,1212.00,1211.75,1211.75,657,590,1247.00
02/17/2012,10:58,1211.75,1212.00,1211.50,1211.75,1971,858,2829.00
02/17/2012,10:59,1211.75,1212.00,1211.50,1212.00,781,15,796.00
02/17/2012,11:00,1212.00,1212.00,1211.75,1211.75,166,717,883.00
02/17/2012,11:01,1212.00,1212.00,1211.50,1211.50,21,318,339.00
02/17/2012,11:02,1211.75,1212.00,1211.50,1211.75,849,505,1354.00
02/17/2012,11:03,1211.75,1212.00,1211.50,1211.50,52,891,943.00
02/17/2012,11:04,1211.75,1212.00,1211.50,1211.75,394,43,437.00
02/17/2012,11:05,1212.00,1212.00,1211.50,1211.75,37,309,346.00
02/17/2012,11:06,1211.75,1211.75,1211.50,1211.75,149,11,160.00
02/17/2012,11:07,1211.50,1212.00,1211.50,1211.75,345,101,446.00
02/17/2012,11:08,1211.75,1212.00,1211.75,1211.75,16,698,714.00
02/17/2012,11:09,1211.75,1212.00,1211.50,1212.00,324,52,376.00
02/17/2012,11:10,1211.75,1212.00,1211.50,1211.75,217,632,849.00
02/17/2012,11:11,1211.50,1212.00,1211.50,1211.75,349,142,491.00
02/17/2012,11:12,1212.00,1212.00,1211.75,1212.00,55,79,134.00
02/17/2012,11:13,1212.00,1212.00,1211.75,1212.00,10,4,14.00
02/17/2012,11:14,1212.00,1212.00,1211.50,1211.75,779,1093,1872.00
02/17/2012,11:15,1212.00,1212.25,1212.00,1212.25,936,136,1072.00
02/17/2012,11:16,1212.00,1212.50,1212.00,1212.50,1473,23,1496.00
02/17/2012,11:17,1212.50,1212.50,1212.25,1212.50,209,82,291.00
02/17/2012,11:18,1212.25,1213.00,1212.25,1212.75,4997,826,5823.00
02/17/2012,11:19,1212.75,1212.75,1212.50,1212.75,110,64,174.00
02/17/2012,11:20,1212.50,1212.75,1212.50,1212.75,382,597,979.00
02/17/2012,11:21,1212.50,1213.00,1212.50,1213.00,606,178,784.00
02/17/2012,11:22,1213.00,1213.25,1212.75,1213.25,2081,185,2266.00
02/17/2012,11:23,1213.25,1213.25,1213.00,1213.25,232,9,241.00
02/17/2012,11:24,1213.25,1213.25,1213.00,1213.00,464,179,643.00
02/17/2012,11:25,1213.00,1213.25,1213.00,1213.00,184,290,474.00
02/17/2012,11:26,1213.00,1213.25,1212.75,1213.25,529,755,1284.00
02/17/2012,11:27,1213.00,1213.25,1212.75,1213.00,80,831,911.00
02/17/2012,11:28,1213.00,1213.00,1212.75,1212.75,136,228,364.00
02/17/2012,11:29,1213.00,1213.00,1212.75,1213.00,620,33,653.00
02/17/2012,11:30,1212.75,1213.00,1212.75,1213.00,57,727,784.00
02/17/2012,11:31,1213.00,1213.25,1212.75,1213.25,1404,98,1502.00
02/17/2012,11:32,1213.25,1213.50,1212.75,1213.00,837,1005,1842.00
02/17/2012,11:33,1212.75,1213.00,1212.75,1213.00,16,53,69.00
02/17/2012,11:34,1213.00,1213.00,1212.75,1213.00,774,19,793.00
02/17/2012,11:35,1212.75,1213.25,1212.75,1213.25,323,48,371.00
02/17/2012,11:36,1213.25,1213.25,1213.00,1213.25,237,9,246.00
02/17/2012,11:37,1213.00,1213.50,1213.00,1213.25,493,184,677.00
02/17/2012,11:38,1213.25,1213.50,1213.00,1213.50,967,1106,2073.00
02/17/2012,11:39,1213.50,1213.50,1213.25,1213.25,101,118,219.00
02/17/2012,11:40,1213.50,1213.50,1213.25,1213.50,149,13,162.00
02/17/2012,11:41,1213.50,1213.50,1213.25,1213.50,34,119,153.00
02/17/2012,11:42,1213.25,1213.50,1213.25,1213.25,81,108,189.00
02/17/2012,11:43,1213.25,1213.50,1213.25,1213.25,68,1960,2028.00
02/17/2012,11:44,1213.25,1213.50,1213.25,1213.25,14,540,554.00
02/17/2012,11:45,1213.50,1213.50,1213.25,1213.25,18,672,690.00
02/17/2012,11:46,1213.50,1213.50,1213.25,1213.25,145,98,243.00
02/17/2012,11:47,1213.25,1213.50,1213.00,1213.25,746,504,1250.00
02/17/2012,11:48,1213.50,1213.50,1213.00,1213.00,68,362,430.00
02/17/2012,11:49,1213.25,1213.50,1213.00,1213.50,296,46,342.00
02/17/2012,11:50,1213.25,1213.50,1213.25,1213.50,13,685,698.00
02/17/2012,11:51,1213.25,1213.50,1213.25,1213.25,63,48,111.00
02/17/2012,11:52,1213.25,1213.50,1213.25,1213.25,8,263,271.00
02/17/2012,11:53,1213.25,1213.50,1213.25,1213.25,245,59,304.00
02/17/2012,11:54,1213.25,1213.25,1213.00,1213.25,298,651,949.00
02/17/2012,11:55,1213.00,1213.25,1213.00,1213.00,8,83,91.00
02/17/2012,11:56,1213.25,1213.25,1212.75,1212.75,26,981,1007.00
02/17/2012,11:57,1212.75,1213.25,1212.75,1213.25,743,69,812.00
02/17/2012,11:58,1213.00,1213.25,1213.00,1213.00,893,129,1022.00
02/17/2012,11:59,1213.00,1213.25,1213.00,1213.25,118,7,125.00
02/17/2012,12:00,1213.00,1213.25,1213.00,1213.25,109,22,131.00
02/17/2012,12:01,1213.25,1213.50,1213.00,1213.50,580,161,741.00
02/17/2012,12:02,1213.25,1213.75,1213.25,1213.50,1260,162,1422.00
02/17/2012,12:03,1213.50,1213.50,1213.25,1213.50,137,30,167.00
02/17/2012,12:04,1213.25,1213.50,1213.25,1213.50,8,933,941.00
02/17/2012,12:05,1213.50,1213.50,1213.25,1213.25,83,253,336.00
02/17/2012,12:06,1213.50,1213.50,1213.25,1213.50,225,213,438.00
02/17/2012,12:07,1213.50,1213.50,1213.25,1213.50,72,89,161.00
02/17/2012,12:08,1213.50,1213.50,1213.25,1213.50,131,15,146.00
02/17/2012,12:09,1213.50,1213.50,1213.25,1213.25,75,173,248.00
02/17/2012,12:10,1213.50,1213.75,1213.50,1213.75,342,25,367.00
02/17/2012,12:11,1213.50,1213.50,1213.25,1213.50,155,427,582.00
02/17/2012,12:12,1213.50,1213.50,1213.25,1213.50,41,15,56.00
02/17/2012,12:13,1213.25,1213.50,1213.25,1213.25,351,59,410.00
02/17/2012,12:14,1213.25,1213.50,1213.00,1213.00,91,1406,1497.00
02/17/2012,12:15,1213.00,1213.25,1213.00,1213.25,148,196,344.00
02/17/2012,12:16,1213.00,1213.25,1213.00,1213.25,92,521,613.00
02/17/2012,12:17,1213.00,1213.25,1213.00,1213.25,22,54,76.00
02/17/2012,12:18,1213.25,1213.50,1213.00,1213.50,695,176,871.00
02/17/2012,12:19,1213.50,1213.50,1213.00,1213.25,31,401,432.00
02/17/2012,12:20,1213.25,1213.50,1213.00,1213.25,704,27,731.00
02/17/2012,12:21,1213.25,1213.50,1213.25,1213.50,56,39,95.00
02/17/2012,12:22,1213.50,1213.50,1213.25,1213.25,331,22,353.00
02/17/2012,12:23,1213.50,1213.50,1213.25,1213.25,38,1262,1300.00
02/17/2012,12:24,1213.25,1213.50,1213.00,1213.25,73,907,980.00
02/17/2012,12:25,1213.25,1213.75,1213.25,1213.75,633,895,1528.00
02/17/2012,12:26,1213.75,1213.75,1213.25,1213.50,244,484,728.00
02/17/2012,12:27,1213.50,1213.75,1213.25,1213.50,676,1052,1728.00
02/17/2012,12:28,1213.75,1213.75,1213.25,1213.50,77,634,711.00
02/17/2012,12:29,1213.25,1213.50,1213.25,1213.50,822,59,881.00
02/17/2012,12:30,1213.25,1213.75,1213.25,1213.75,935,192,1127.00
02/17/2012,12:31,1213.75,1214.00,1213.50,1213.50,1334,986,2320.00
02/17/2012,12:32,1213.75,1213.75,1213.50,1213.50,109,86,195.00
02/17/2012,12:33,1213.75,1214.00,1213.50,1213.75,1225,246,1471.00
02/17/2012,12:34,1214.00,1214.25,1213.75,1214.00,2888,842,3730.00
02/17/2012,12:35,1214.00,1214.25,1213.75,1214.00,450,504,954.00
02/17/2012,12:36,1214.00,1214.25,1213.75,1213.75,117,708,825.00
02/17/2012,12:37,1213.75,1214.25,1213.75,1214.25,663,39,702.00
02/17/2012,12:38,1214.25,1214.25,1214.00,1214.25,59,137,196.00
02/17/2012,12:39,1214.00,1214.25,1214.00,1214.00,113,330,443.00
02/17/2012,12:40,1214.25,1214.25,1214.00,1214.25,70,87,157.00
02/17/2012,12:41,1214.00,1214.25,1214.00,1214.25,30,767,797.00
02/17/2012,12:42,1214.00,1214.25,1213.75,1214.00,213,887,1100.00
02/17/2012,12:43,1214.00,1214.25,1213.75,1214.25,602,372,974.00
02/17/2012,12:44,1214.00,1214.00,1213.75,1214.00,294,2105,2399.00
02/17/2012,12:45,1213.75,1214.00,1213.50,1213.50,431,1149,1580.00
02/17/2012,12:46,1213.50,1213.75,1213.50,1213.50,438,699,1137.00
02/17/2012,12:47,1213.50,1213.75,1213.50,1213.50,126,101,227.00
02/17/2012,12:48,1213.50,1213.75,1213.50,1213.75,579,29,608.00
02/17/2012,12:49,1213.75,1214.50,1213.50,1214.00,2766,912,3678.00
02/17/2012,12:50,1214.00,1214.25,1213.75,1214.00,532,590,1122.00
02/17/2012,12:51,1214.00,1214.25,1214.00,1214.00,80,80,160.00
02/17/2012,12:52,1214.00,1214.25,1214.00,1214.00,27,39,66.00
02/17/2012,12:53,1214.00,1214.25,1214.00,1214.00,129,76,205.00
02/17/2012,12:54,1214.00,1214.25,1214.00,1214.00,120,85,205.00
02/17/2012,12:55,1214.00,1214.25,1214.00,1214.00,98,182,280.00
02/17/2012,12:56,1214.00,1214.25,1213.75,1213.75,54,825,879.00
02/17/2012,12:57,1213.75,1214.00,1213.50,1213.75,367,969,1336.00
02/17/2012,12:58,1213.75,1213.75,1213.50,1213.50,48,98,146.00
02/17/2012,12:59,1213.50,1213.75,1213.25,1213.75,436,1554,1990.00
02/17/2012,13:00,1213.75,1214.00,1213.50,1214.00,725,129,854.00
02/17/2012,13:01,1214.00,1214.00,1213.50,1213.75,268,784,1052.00
02/17/2012,13:02,1213.75,1213.75,1213.50,1213.75,829,56,885.00
02/17/2012,13:03,1213.75,1214.00,1213.50,1213.75,253,317,570.00
02/17/2012,13:04,1213.75,1213.75,1213.50,1213.50,28,36,64.00
02/17/2012,13:05,1213.75,1213.75,1213.25,1213.50,19,1214,1233.00
02/17/2012,13:06,1213.50,1214.00,1213.50,1214.00,1443,171,1614.00
02/17/2012,13:07,1213.75,1214.00,1213.75,1214.00,93,726,819.00
02/17/2012,13:08,1213.75,1214.00,1213.50,1213.75,243,401,644.00
02/17/2012,13:09,1213.75,1214.00,1213.75,1213.75,72,93,165.00
02/17/2012,13:10,1214.00,1214.00,1213.75,1213.75,27,123,150.00
02/17/2012,13:11,1213.75,1214.00,1213.75,1213.75,67,82,149.00
02/17/2012,13:12,1214.00,1214.25,1213.75,1214.00,1512,66,1578.00
02/17/2012,13:13,1214.25,1214.25,1213.75,1214.00,618,836,1454.00
02/17/2012,13:14,1214.00,1214.25,1214.00,1214.25,63,72,135.00
02/17/2012,13:15,1214.25,1214.25,1214.00,1214.25,118,98,216.00
02/17/2012,13:16,1214.25,1214.25,1214.00,1214.25,59,64,123.00
02/17/2012,13:17,1214.25,1214.50,1214.00,1214.50,935,49,984.00
02/17/2012,13:18,1214.50,1214.50,1214.00,1214.00,79,1880,1959.00
02/17/2012,13:19,1214.00,1214.50,1214.00,1214.25,707,1114,1821.00
02/17/2012,13:20,1214.25,1214.75,1214.25,1214.50,1890,2176,4066.00
02/17/2012,13:21,1214.75,1215.25,1214.25,1215.00,4621,1943,6564.00
02/17/2012,13:22,1215.00,1215.25,1214.75,1215.25,1683,1949,3632.00
02/17/2012,13:23,1215.25,1215.25,1214.75,1214.75,406,990,1396.00
02/17/2012,13:24,1215.00,1215.00,1214.50,1215.00,945,1379,2324.00
02/17/2012,13:25,1215.00,1215.50,1214.75,1215.50,2109,627,2736.00
02/17/2012,13:26,1215.25,1215.50,1215.00,1215.25,982,1146,2128.00
02/17/2012,13:27,1215.25,1215.75,1215.00,1215.25,1477,885,2362.00
02/17/2012,13:28,1215.25,1215.75,1215.25,1215.50,962,1030,1992.00
02/17/2012,13:29,1215.50,1215.75,1215.00,1215.25,1758,2005,3763.00
02/17/2012,13:30,1215.25,1215.75,1215.00,1215.50,2102,1649,3751.00
02/17/2012,13:31,1215.50,1215.50,1215.25,1215.25,381,1784,2165.00
02/17/2012,13:32,1215.50,1215.50,1215.00,1215.50,2377,1246,3623.00
02/17/2012,13:33,1215.50,1215.75,1215.25,1215.75,943,526,1469.00
02/17/2012,13:34,1215.75,1215.75,1215.00,1215.50,2009,2903,4912.00
02/17/2012,13:35,1215.50,1215.50,1214.75,1214.75,143,1538,1681.00
02/17/2012,13:36,1214.75,1215.00,1214.50,1214.75,332,4460,4792.00
02/17/2012,13:37,1214.50,1214.75,1213.75,1213.75,377,2457,2834.00
02/17/2012,13:38,1213.75,1214.00,1213.75,1214.00,515,1892,2407.00
02/17/2012,13:39,1213.75,1214.50,1213.75,1214.50,2670,556,3226.00
02/17/2012,13:40,1214.25,1214.75,1214.25,1214.75,3581,449,4030.00
02/17/2012,13:41,1214.75,1215.00,1214.50,1214.50,904,1375,2279.00
02/17/2012,13:42,1214.75,1214.75,1214.00,1214.25,538,2298,2836.00
02/17/2012,13:43,1214.50,1214.75,1214.00,1214.50,1371,748,2119.00
02/17/2012,13:44,1214.50,1214.75,1214.25,1214.50,535,1211,1746.00
02/17/2012,13:45,1214.50,1214.50,1214.25,1214.50,68,214,282.00
02/17/2012,13:46,1214.25,1214.75,1214.25,1214.50,2448,1366,3814.00
02/17/2012,13:47,1214.25,1215.00,1214.25,1215.00,6103,233,6336.00
02/17/2012,13:48,1215.00,1215.25,1214.75,1215.25,4595,1541,6136.00
02/17/2012,13:49,1215.25,1215.50,1215.00,1215.25,2767,1418,4185.00
02/17/2012,13:50,1215.25,1215.25,1214.75,1215.00,1513,1958,3471.00
02/17/2012,13:51,1215.00,1215.25,1214.25,1214.25,1085,2470,3555.00
02/17/2012,13:52,1214.25,1214.75,1214.00,1214.50,4536,3357,7893.00
02/17/2012,13:53,1214.75,1214.75,1214.25,1214.25,409,1443,1852.00
02/17/2012,13:54,1214.25,1214.50,1213.50,1213.75,1824,6257,8081.00
02/17/2012,13:55,1213.75,1214.75,1213.50,1214.75,5539,735,6274.00
02/17/2012,13:56,1214.75,1214.75,1213.75,1214.25,1535,3459,4994.00
02/17/2012,13:57,1214.25,1214.25,1213.75,1214.00,1043,2017,3060.00
02/17/2012,13:58,1214.00,1214.25,1213.75,1214.25,870,1419,2289.00
02/17/2012,13:59,1214.00,1214.75,1214.00,1214.50,5024,1075,6099.00
02/17/2012,14:00,1214.50,1214.50,1214.00,1214.50,10273,12136,22409.00
02/17/2012,14:01,1214.50,1215.00,1214.00,1214.25,13987,12019,26006.00
02/17/2012,14:02,1214.25,1215.00,1214.25,1214.25,3721,3064,6785.00
02/17/2012,14:03,1214.50,1214.75,1214.25,1214.50,1282,859,2141.00
02/17/2012,14:04,1214.75,1215.00,1214.50,1214.50,1695,1437,3132.00
02/17/2012,14:05,1214.50,1215.00,1214.50,1214.75,962,449,1411.00
02/17/2012,14:06,1214.50,1215.00,1214.50,1214.50,1190,604,1794.00
02/17/2012,14:07,1214.50,1214.75,1214.25,1214.50,705,1962,2667.00
02/17/2012,14:08,1214.50,1215.00,1214.50,1215.00,1383,867,2250.00
02/17/2012,14:09,1215.00,1215.00,1214.50,1214.50,741,1020,1761.00
02/17/2012,14:10,1214.75,1214.75,1214.50,1214.75,773,511,1284.00
02/17/2012,14:11,1214.50,1215.00,1214.50,1214.75,1156,569,1725.00
02/17/2012,14:12,1215.00,1215.00,1214.50,1214.75,1101,1075,2176.00
02/17/2012,14:13,1214.75,1215.00,1214.50,1214.75,2383,609,2992.00
02/17/2012,14:14,1215.00,1215.25,1214.75,1215.00,2531,838,3369.00
02/17/2012,14:15,1215.00,1215.25,1214.50,1215.25,4658,6217,10875.00
02/17/2012,14:16,1215.25,1215.25,1215.25,1215.25,3,0,3.00
02/19/2012,16:01,1221.75,1224.50,1221.50,1222.00,4899,1310,6209.00
02/19/2012,16:02,1222.00,1222.75,1222.00,1222.75,957,263,1220.00
02/19/2012,16:03,1222.50,1223.00,1222.25,1222.25,695,396,1091.00
02/19/2012,16:04,1222.50,1222.75,1222.00,1222.25,326,195,521.00
02/19/2012,16:05,1222.25,1222.75,1222.25,1222.50,288,260,548.00
02/19/2012,16:06,1222.25,1223.25,1222.25,1223.00,922,180,1102.00
02/19/2012,16:07,1223.00,1223.50,1223.00,1223.25,453,61,514.00
02/19/2012,16:08,1223.25,1223.50,1223.25,1223.50,145,175,320.00
02/19/2012,16:09,1223.50,1223.75,1222.75,1223.00,576,658,1234.00
02/19/2012,16:10,1223.00,1223.25,1223.00,1223.00,33,125,158.00
02/19/2012,16:11,1223.00,1223.25,1222.50,1223.00,677,238,915.00
02/19/2012,16:12,1223.25,1223.25,1223.00,1223.00,161,58,219.00
02/19/2012,16:13,1223.25,1223.25,1223.00,1223.25,347,75,422.00
02/19/2012,16:14,1223.00,1223.25,1223.00,1223.00,4,38,42.00
02/19/2012,16:15,1223.00,1223.25,1223.00,1223.25,39,213,252.00
02/19/2012,16:16,1223.25,1223.50,1223.00,1223.25,192,40,232.00
02/19/2012,16:17,1223.50,1223.50,1223.25,1223.25,236,120,356.00
02/19/2012,16:18,1223.50,1223.75,1223.25,1223.50,102,168,270.00
02/19/2012,16:19,1223.75,1224.00,1223.50,1223.50,252,287,539.00
02/19/2012,16:20,1223.50,1224.00,1223.50,1223.75,249,148,397.00
02/19/2012,16:21,1223.75,1224.00,1223.50,1224.00,169,18,187.00
02/19/2012,16:22,1223.75,1224.00,1223.75,1223.75,23,29,52.00
02/19/2012,16:23,1223.75,1224.00,1223.50,1223.75,78,56,134.00
02/19/2012,16:24,1223.75,1223.75,1223.25,1223.50,52,231,283.00
02/19/2012,16:25,1223.50,1223.50,1223.25,1223.50,82,10,92.00
02/19/2012,16:26,1223.50,1223.75,1223.50,1223.50,190,37,227.00
02/19/2012,16:27,1223.50,1223.75,1223.50,1223.50,119,279,398.00
02/19/2012,16:28,1223.50,1224.00,1223.50,1223.75,317,89,406.00
02/19/2012,16:29,1223.75,1223.75,1223.50,1223.50,30,215,245.00
02/19/2012,16:30,1223.50,1223.50,1223.25,1223.25,18,57,75.00
02/19/2012,16:31,1223.50,1223.75,1223.50,1223.75,181,13,194.00
02/19/2012,16:32,1223.75,1223.75,1223.50,1223.50,12,162,174.00
02/19/2012,16:33,1223.25,1223.75,1223.25,1223.75,251,4,255.00
02/19/2012,16:34,1223.75,1223.75,1223.50,1223.50,34,1,35.00
02/19/2012,16:35,1223.50,1223.75,1223.50,1223.50,12,93,105.00
02/19/2012,16:36,1223.50,1223.75,1223.50,1223.50,2,36,38.00
02/19/2012,16:37,1223.50,1223.50,1223.25,1223.50,128,47,175.00
02/19/2012,16:38,1223.75,1223.75,1223.25,1223.50,80,104,184.00
02/19/2012,16:39,1223.50,1223.75,1223.25,1223.50,88,2,90.00
02/19/2012,16:40,1223.50,1223.50,1223.25,1223.50,15,258,273.00
02/19/2012,16:41,1223.25,1223.25,1223.00,1223.00,1,64,65.00
02/19/2012,16:42,1223.00,1223.25,1223.00,1223.00,8,23,31.00
02/19/2012,16:43,1223.25,1223.25,1223.00,1223.00,48,6,54.00
02/19/2012,16:44,1223.25,1223.25,1223.00,1223.25,46,5,51.00
02/19/2012,16:45,1223.25,1223.25,1223.00,1223.00,17,38,55.00
02/19/2012,16:46,1223.00,1223.25,1222.75,1223.00,152,248,400.00
02/19/2012,16:47,1223.00,1223.25,1223.00,1223.00,121,50,171.00
02/19/2012,16:48,1223.00,1223.25,1222.75,1223.00,10,325,335.00
02/19/2012,16:49,1222.75,1222.75,1222.50,1222.75,68,143,211.00
02/19/2012,16:50,1222.75,1222.75,1222.50,1222.50,11,213,224.00
02/19/2012,16:51,1222.50,1222.75,1222.25,1222.50,53,75,128.00
02/19/2012,16:52,1222.50,1222.75,1222.50,1222.75,18,46,64.00
02/19/2012,16:53,1222.50,1222.75,1222.50,1222.75,104,24,128.00
02/19/2012,16:54,1222.50,1222.75,1222.50,1222.75,42,102,144.00
02/19/2012,16:55,1222.75,1222.75,1222.50,1222.75,12,22,34.00
02/19/2012,16:56,1222.75,1222.75,1222.50,1222.50,33,17,50.00
02/19/2012,16:57,1222.50,1223.25,1222.50,1223.00,361,55,416.00
02/19/2012,16:58,1223.00,1223.25,1223.00,1223.00,2,136,138.00
02/19/2012,16:59,1223.00,1223.25,1223.00,1223.25,66,20,86.00
02/19/2012,17:00,1223.25,1223.75,1223.00,1223.25,802,143,945.00
02/19/2012,17:01,1223.50,1223.50,1223.25,1223.25,219,304,523.00
02/19/2012,17:02,1223.25,1223.25,1223.00,1223.25,59,102,161.00
02/19/2012,17:03,1223.25,1223.25,1223.00,1223.25,69,87,156.00
02/19/2012,17:04,1223.25,1223.50,1223.25,1223.25,141,69,210.00
02/19/2012,17:05,1223.50,1223.50,1223.25,1223.25,105,26,131.00
02/19/2012,17:06,1223.25,1223.50,1223.25,1223.25,30,86,116.00
02/19/2012,17:07,1223.50,1223.75,1223.50,1223.75,430,34,464.00
02/19/2012,17:08,1223.50,1223.75,1223.50,1223.50,173,40,213.00
02/19/2012,17:09,1223.50,1223.50,1223.50,1223.50,0,41,41.00
02/19/2012,17:10,1223.50,1223.75,1223.50,1223.50,3,274,277.00
02/19/2012,17:11,1223.50,1223.75,1223.50,1223.75,2,5,7.00
02/19/2012,17:12,1223.75,1223.75,1223.25,1223.50,207,311,518.00
02/19/2012,17:13,1223.25,1223.50,1223.25,1223.50,52,79,131.00
02/19/2012,17:14,1223.25,1223.50,1223.25,1223.25,4,24,28.00
02/19/2012,17:15,1223.25,1223.50,1223.25,1223.25,3,25,28.00
02/19/2012,17:16,1223.25,1223.50,1223.00,1223.00,56,118,174.00
02/19/2012,17:17,1223.00,1223.50,1223.00,1223.25,102,32,134.00
02/19/2012,17:18,1223.25,1223.25,1222.75,1222.75,2,317,319.00
02/19/2012,17:19,1222.75,1222.75,1222.75,1222.75,0,17,17.00
02/19/2012,17:20,1222.75,1223.00,1222.50,1222.50,30,163,193.00
02/19/2012,17:21,1222.50,1223.00,1222.50,1223.00,185,9,194.00
02/19/2012,17:22,1223.00,1223.00,1222.75,1222.75,86,11,97.00
02/19/2012,17:23,1222.75,1222.75,1222.75,1222.75,0,145,145.00
02/19/2012,17:24,1222.75,1223.00,1222.75,1222.75,32,11,43.00
02/19/2012,17:25,1222.75,1223.00,1222.75,1222.75,1,124,125.00
02/19/2012,17:26,1222.75,1222.75,1222.50,1222.75,76,37,113.00
02/19/2012,17:27,1223.00,1223.00,1222.75,1223.00,5,32,37.00
02/19/2012,17:28,1222.75,1223.00,1222.75,1222.75,6,68,74.00
02/19/2012,17:29,1222.75,1223.00,1222.75,1223.00,6,67,73.00
02/19/2012,17:30,1222.75,1223.00,1222.50,1223.00,530,237,767.00
02/19/2012,17:31,1223.25,1223.25,1222.75,1223.00,141,120,261.00
02/19/2012,17:32,1223.00,1223.25,1223.00,1223.25,122,24,146.00
02/19/2012,17:33,1223.25,1223.25,1223.00,1223.25,3,8,11.00
02/19/2012,17:34,1223.00,1223.25,1223.00,1223.00,4,27,31.00
02/19/2012,17:35,1223.00,1223.25,1223.00,1223.00,1,61,62.00
02/19/2012,17:36,1223.00,1223.25,1223.00,1223.25,104,5,109.00
02/19/2012,17:37,1223.00,1223.50,1223.00,1223.50,111,8,119.00
02/19/2012,17:38,1223.25,1223.75,1223.25,1223.75,367,44,411.00
02/19/2012,17:39,1223.75,1223.75,1223.50,1223.50,17,7,24.00
02/19/2012,17:40,1223.50,1223.75,1223.50,1223.50,99,181,280.00
02/19/2012,17:41,1223.25,1223.25,1223.00,1223.00,0,169,169.00
02/19/2012,17:42,1223.25,1223.25,1223.00,1223.00,2,1,3.00
02/19/2012,17:43,1223.25,1223.25,1223.00,1223.00,51,2,53.00
02/19/2012,17:44,1223.25,1223.25,1223.25,1223.25,5,0,5.00
02/19/2012,17:45,1223.25,1223.25,1223.00,1223.00,2,16,18.00
02/19/2012,17:46,1223.00,1223.25,1223.00,1223.00,14,6,20.00
02/19/2012,17:47,1223.00,1223.00,1223.00,1223.00,0,25,25.00
02/19/2012,17:48,1223.00,1223.50,1223.00,1223.50,111,11,122.00
02/19/2012,17:49,1223.50,1223.50,1223.25,1223.50,72,9,81.00
02/19/2012,17:50,1223.25,1223.50,1223.25,1223.50,16,5,21.00
02/19/2012,17:51,1223.50,1223.50,1223.25,1223.50,167,5,172.00
02/19/2012,17:52,1223.50,1223.50,1223.25,1223.50,7,6,13.00
02/19/2012,17:53,1223.25,1223.50,1223.25,1223.50,73,1,74.00
02/19/2012,17:54,1223.50,1223.50,1223.25,1223.50,27,3,30.00
02/19/2012,17:55,1223.25,1223.50,1223.25,1223.25,50,12,62.00
02/19/2012,17:56,1223.25,1223.25,1223.25,1223.25,0,79,79.00
02/19/2012,17:57,1223.25,1223.25,1223.25,1223.25,0,18,18.00
02/19/2012,17:58,1223.00,1223.25,1223.00,1223.25,12,20,32.00
02/19/2012,17:59,1223.25,1223.25,1223.00,1223.00,8,10,18.00
02/19/2012,18:00,1223.25,1223.25,1223.25,1223.25,47,0,47.00
02/19/2012,18:01,1223.00,1223.25,1223.00,1223.25,81,30,111.00
02/19/2012,18:02,1223.25,1223.25,1223.00,1223.25,44,5,49.00
02/19/2012,18:03,1223.25,1223.25,1223.00,1223.00,51,4,55.00
02/19/2012,18:04,1223.25,1223.25,1223.00,1223.00,5,2,7.00
02/19/2012,18:05,1223.25,1223.25,1223.00,1223.00,5,5,10.00
02/19/2012,18:06,1223.00,1223.25,1223.00,1223.25,3,24,27.00
02/19/2012,18:07,1223.00,1223.00,1223.00,1223.00,0,14,14.00
02/19/2012,18:08,1223.00,1223.25,1223.00,1223.00,10,122,132.00
02/19/2012,18:09,1223.00,1223.00,1222.75,1223.00,15,54,69.00
02/19/2012,18:10,1222.75,1222.75,1222.75,1222.75,0,135,135.00
02/19/2012,18:11,1222.50,1222.75,1222.50,1222.75,2,27,29.00
02/19/2012,18:12,1222.75,1222.75,1222.50,1222.50,22,3,25.00
02/19/2012,18:13,1222.75,1222.75,1222.50,1222.50,62,2,64.00
02/19/2012,18:14,1222.50,1222.75,1222.25,1222.50,24,242,266.00
02/19/2012,18:15,1222.50,1222.75,1222.50,1222.50,25,11,36.00
02/19/2012,18:16,1222.75,1222.75,1222.25,1222.75,114,133,247.00
02/19/2012,18:17,1222.75,1222.75,1222.25,1222.50,65,61,126.00
02/19/2012,18:18,1222.75,1222.75,1222.50,1222.50,6,13,19.00
02/19/2012,18:19,1222.50,1222.75,1222.50,1222.50,7,12,19.00
02/19/2012,18:20,1222.75,1222.75,1222.25,1222.75,52,75,127.00
02/19/2012,18:21,1222.75,1222.75,1222.25,1222.25,6,111,117.00
02/19/2012,18:22,1222.25,1222.75,1222.25,1222.50,6,45,51.00
02/19/2012,18:23,1222.25,1222.50,1222.25,1222.25,62,11,73.00
02/19/2012,18:24,1222.25,1222.75,1222.25,1222.75,110,43,153.00
02/19/2012,18:25,1222.50,1222.50,1222.25,1222.25,41,44,85.00
02/19/2012,18:26,1222.50,1222.50,1222.25,1222.50,35,18,53.00
02/19/2012,18:27,1222.25,1222.50,1222.25,1222.25,6,29,35.00
02/19/2012,18:28,1222.50,1222.50,1222.25,1222.25,123,3,126.00
02/19/2012,18:29,1222.50,1222.75,1222.25,1222.50,56,29,85.00
02/19/2012,18:30,1222.50,1222.75,1222.25,1222.75,72,46,118.00
02/19/2012,18:31,1222.50,1222.75,1222.25,1222.50,17,101,118.00
02/19/2012,18:32,1222.50,1222.50,1222.25,1222.50,42,12,54.00
02/19/2012,18:33,1222.50,1222.50,1222.25,1222.25,9,4,13.00
02/19/2012,18:34,1222.25,1222.50,1222.25,1222.25,13,55,68.00
02/19/2012,18:35,1222.25,1222.50,1222.25,1222.50,15,3,18.00
02/19/2012,18:36,1222.50,1222.50,1222.25,1222.25,5,6,11.00
02/19/2012,18:37,1222.25,1222.50,1222.00,1222.50,38,123,161.00
02/19/2012,18:38,1222.50,1222.50,1222.50,1222.50,43,0,43.00
02/19/2012,18:39,1222.50,1222.50,1222.50,1222.50,3,0,3.00
02/19/2012,18:40,1222.50,1222.50,1222.25,1222.50,31,1,32.00
02/19/2012,18:41,1222.50,1222.50,1222.25,1222.25,8,4,12.00
02/19/2012,18:42,1222.50,1222.50,1222.25,1222.50,9,5,14.00
02/19/2012,18:43,1222.25,1222.50,1222.25,1222.50,3,1,4.00
02/19/2012,18:44,1222.50,1222.50,1222.25,1222.50,12,5,17.00
02/19/2012,18:45,1222.50,1222.50,1222.50,1222.50,14,0,14.00
02/19/2012,18:46,1222.50,1222.50,1222.25,1222.50,18,2,20.00
02/19/2012,18:47,1222.50,1222.50,1222.25,1222.50,12,2,14.00
02/19/2012,18:48,1222.50,1222.75,1222.50,1222.75,69,5,74.00
02/19/2012,18:49,1222.50,1222.75,1222.50,1222.75,8,12,20.00
02/19/2012,18:50,1222.50,1222.75,1222.50,1222.75,4,1,5.00
02/19/2012,18:51,1222.75,1223.00,1222.75,1222.75,277,8,285.00
02/19/2012,18:52,1223.00,1223.25,1223.00,1223.00,132,36,168.00
02/19/2012,18:53,1223.00,1223.00,1222.75,1223.00,6,6,12.00
02/19/2012,18:54,1223.00,1223.00,1222.75,1223.00,135,42,177.00
02/19/2012,18:55,1222.75,1223.00,1222.75,1222.75,3,67,70.00
02/19/2012,18:56,1223.00,1223.00,1222.50,1222.75,8,117,125.00
02/19/2012,18:57,1222.50,1222.75,1222.50,1222.50,2,28,30.00
02/19/2012,18:58,1222.75,1222.75,1222.50,1222.50,12,5,17.00
02/19/2012,18:59,1222.50,1222.75,1222.50,1222.75,5,16,21.00
02/19/2012,19:00,1222.75,1222.75,1222.50,1222.50,21,48,69.00
02/19/2012,19:01,1222.50,1222.75,1222.50,1222.75,42,12,54.00
02/19/2012,19:02,1222.75,1222.75,1222.75,1222.75,6,0,6.00
02/19/2012,19:03,1222.75,1222.75,1222.75,1222.75,24,0,24.00
02/19/2012,19:04,1222.75,1222.75,1222.75,1222.75,6,0,6.00
02/19/2012,19:05,1222.75,1223.00,1222.75,1222.75,36,1,37.00
02/19/2012,19:06,1223.00,1223.00,1223.00,1223.00,18,0,18.00
02/19/2012,19:07,1223.00,1223.00,1222.75,1222.75,17,2,19.00
02/19/2012,19:08,1222.75,1223.00,1222.75,1223.00,7,4,11.00
02/19/2012,19:09,1223.00,1223.00,1222.75,1223.00,5,1,6.00
02/19/2012,19:10,1223.00,1223.00,1222.75,1223.00,6,3,9.00
02/19/2012,19:11,1223.00,1223.00,1222.75,1223.00,4,2,6.00
02/19/2012,19:12,1222.75,1223.00,1222.75,1223.00,7,7,14.00
02/19/2012,19:13,1222.75,1223.00,1222.75,1223.00,12,3,15.00
02/19/2012,19:14,1223.00,1223.00,1222.75,1222.75,7,6,13.00
02/19/2012,19:15,1223.00,1223.00,1223.00,1223.00,9,0,9.00
02/19/2012,19:16,1223.00,1223.00,1222.75,1222.75,1,3,4.00
02/19/2012,19:17,1223.00,1223.00,1222.75,1223.00,46,33,79.00
02/19/2012,19:18,1222.75,1223.25,1222.75,1223.00,103,10,113.00
02/19/2012,19:19,1223.00,1223.25,1223.00,1223.00,144,12,156.00
02/19/2012,19:20,1223.25,1223.25,1223.00,1223.00,28,10,38.00
02/19/2012,19:21,1223.00,1223.25,1223.00,1223.25,3,2,5.00
02/19/2012,19:22,1223.25,1223.50,1223.25,1223.25,243,7,250.00
02/19/2012,19:23,1223.50,1223.50,1223.25,1223.50,4,9,13.00
02/19/2012,19:24,1223.25,1223.50,1223.25,1223.50,9,11,20.00
02/19/2012,19:25,1223.25,1223.50,1223.25,1223.25,1,38,39.00
02/19/2012,19:26,1223.50,1223.50,1223.25,1223.25,1,26,27.00
02/19/2012,19:27,1223.25,1223.25,1223.25,1223.25,0,72,72.00
02/19/2012,19:28,1223.25,1223.25,1223.25,1223.25,0,13,13.00
02/19/2012,19:30,1223.25,1223.25,1223.25,1223.25,0,5,5.00
02/19/2012,19:31,1223.00,1223.25,1223.00,1223.25,2,67,69.00
02/19/2012,19:32,1223.00,1223.25,1223.00,1223.25,1,65,66.00
02/19/2012,19:33,1223.00,1223.25,1223.00,1223.25,4,10,14.00
02/19/2012,19:34,1223.00,1223.25,1223.00,1223.00,3,24,27.00
02/19/2012,19:35,1223.00,1223.25,1223.00,1223.00,1,19,20.00
02/19/2012,19:36,1223.00,1223.25,1223.00,1223.25,1,48,49.00
02/19/2012,19:37,1223.00,1223.25,1223.00,1223.25,46,3,49.00
02/19/2012,19:38,1223.25,1223.25,1223.25,1223.25,10,0,10.00
02/19/2012,19:39,1223.25,1223.25,1223.00,1223.25,2,1,3.00
02/19/2012,19:40,1223.00,1223.25,1223.00,1223.00,5,16,21.00
02/19/2012,19:41,1223.25,1223.25,1223.25,1223.25,4,0,4.00
02/19/2012,19:42,1223.00,1223.00,1223.00,1223.00,0,2,2.00
02/19/2012,19:43,1223.00,1223.25,1223.00,1223.00,8,7,15.00
02/19/2012,19:44,1223.00,1223.25,1223.00,1223.00,1,3,4.00
02/19/2012,19:45,1223.00,1223.25,1223.00,1223.00,13,6,19.00
02/19/2012,19:46,1223.00,1223.00,1223.00,1223.00,0,14,14.00
02/19/2012,19:47,1223.00,1223.25,1223.00,1223.00,2,5,7.00
02/19/2012,19:48,1223.00,1223.25,1223.00,1223.25,2,6,8.00
02/19/2012,19:49,1223.00,1223.00,1223.00,1223.00,0,3,3.00
02/19/2012,19:50,1223.00,1223.25,1223.00,1223.00,1,11,12.00
02/19/2012,19:51,1223.00,1223.25,1223.00,1223.25,22,14,36.00
02/19/2012,19:52,1223.25,1223.25,1222.75,1222.75,6,76,82.00
02/19/2012,19:53,1223.00,1223.00,1222.75,1222.75,3,482,485.00
02/19/2012,19:54,1222.75,1222.75,1222.50,1222.50,1,107,108.00
02/19/2012,19:55,1222.50,1222.75,1222.50,1222.75,3,19,22.00
02/19/2012,19:56,1222.50,1222.75,1222.50,1222.50,1,6,7.00
02/19/2012,19:57,1222.50,1222.75,1222.50,1222.50,44,177,221.00
02/19/2012,19:58,1222.75,1222.75,1222.25,1222.50,12,79,91.00
02/19/2012,19:59,1222.25,1222.50,1222.25,1222.25,3,63,66.00
02/19/2012,20:00,1222.25,1222.25,1222.25,1222.25,0,16,16.00
02/19/2012,20:01,1222.25,1222.50,1222.25,1222.50,10,5,15.00
02/19/2012,20:02,1222.50,1222.50,1222.25,1222.50,6,3,9.00
02/19/2012,20:03,1222.50,1222.50,1222.50,1222.50,7,0,7.00
02/19/2012,20:05,1222.50,1222.75,1222.25,1222.50,73,38,111.00
02/19/2012,20:06,1222.50,1222.50,1222.25,1222.25,2,4,6.00
02/19/2012,20:07,1222.25,1222.50,1222.25,1222.25,15,110,125.00
02/19/2012,20:08,1222.25,1222.75,1222.25,1222.50,27,44,71.00
02/19/2012,20:09,1222.25,1222.25,1222.25,1222.25,0,15,15.00
02/19/2012,20:10,1222.25,1222.50,1222.25,1222.25,8,172,180.00
02/19/2012,20:11,1222.50,1222.50,1222.50,1222.50,16,0,16.00
02/19/2012,20:12,1222.50,1222.50,1222.25,1222.25,18,75,93.00
02/19/2012,20:13,1222.25,1222.25,1222.25,1222.25,0,42,42.00
02/19/2012,20:14,1222.50,1222.50,1222.25,1222.25,2,13,15.00
02/19/2012,20:15,1222.00,1222.00,1222.00,1222.00,0,7,7.00
02/19/2012,20:16,1222.00,1222.25,1222.00,1222.00,20,30,50.00
02/19/2012,20:17,1222.00,1222.00,1222.00,1222.00,0,12,12.00
02/19/2012,20:18,1222.25,1222.25,1222.00,1222.25,129,20,149.00
02/19/2012,20:19,1222.25,1222.50,1222.00,1222.25,49,2,51.00
02/19/2012,20:20,1222.25,1222.25,1222.25,1222.25,0,23,23.00
02/19/2012,20:21,1222.25,1222.50,1222.25,1222.50,128,2,130.00
02/19/2012,20:22,1222.50,1222.75,1222.50,1222.75,4,0,4.00
02/19/2012,20:23,1222.75,1223.00,1222.75,1222.75,117,75,192.00
02/19/2012,20:24,1222.75,1222.75,1222.75,1222.75,0,58,58.00
02/19/2012,20:25,1223.00,1223.00,1222.75,1223.00,192,2,194.00
02/19/2012,20:26,1223.00,1223.00,1222.75,1222.75,9,9,18.00
02/19/2012,20:27,1223.00,1223.00,1222.75,1222.75,1,15,16.00
02/19/2012,20:28,1223.00,1223.00,1222.75,1222.75,1,3,4.00
02/19/2012,20:29,1223.00,1223.00,1222.75,1222.75,2,11,13.00
02/19/2012,20:30,1223.00,1223.00,1222.75,1223.00,2,29,31.00
02/19/2012,20:31,1222.75,1223.00,1222.75,1222.75,2,23,25.00
02/19/2012,20:32,1222.75,1223.00,1222.75,1222.75,1,18,19.00
02/19/2012,20:33,1222.75,1223.00,1222.75,1223.00,103,55,158.00
02/19/2012,20:34,1223.00,1223.25,1223.00,1223.00,79,58,137.00
02/19/2012,20:35,1223.00,1223.00,1223.00,1223.00,0,3,3.00
02/19/2012,20:36,1223.00,1223.25,1223.00,1223.00,12,42,54.00
02/19/2012,20:37,1223.00,1223.25,1223.00,1223.00,37,4,41.00
02/19/2012,20:38,1223.00,1223.00,1223.00,1223.00,0,57,57.00
02/19/2012,20:39,1223.00,1223.00,1223.00,1223.00,0,19,19.00
02/19/2012,20:40,1223.00,1223.00,1222.75,1222.75,0,7,7.00
02/19/2012,20:41,1222.75,1223.25,1222.75,1223.00,11,19,30.00
02/19/2012,20:42,1223.00,1223.00,1222.75,1222.75,0,38,38.00
02/19/2012,20:43,1222.75,1223.00,1222.75,1223.00,5,2,7.00
02/19/2012,20:44,1223.00,1223.00,1222.75,1222.75,6,2,8.00
02/19/2012,20:45,1223.00,1223.00,1222.75,1222.75,1,1,2.00
02/19/2012,20:46,1223.00,1223.00,1223.00,1223.00,7,0,7.00
02/19/2012,20:47,1222.75,1223.00,1222.75,1223.00,2,112,114.00
02/19/2012,20:48,1222.75,1222.75,1222.75,1222.75,0,12,12.00
02/19/2012,20:49,1222.75,1222.75,1222.75,1222.75,0,27,27.00
02/19/2012,20:50,1222.75,1223.00,1222.75,1222.75,1,22,23.00
02/19/2012,20:51,1222.50,1222.75,1222.50,1222.50,2,207,209.00
02/19/2012,20:52,1222.75,1222.75,1222.50,1222.50,17,1,18.00
02/19/2012,20:53,1222.75,1222.75,1222.50,1222.75,57,1,58.00
02/19/2012,20:54,1222.75,1222.75,1222.75,1222.75,17,0,17.00
02/19/2012,20:55,1222.75,1222.75,1222.75,1222.75,1,0,1.00
02/19/2012,20:56,1222.50,1222.75,1222.25,1222.75,22,80,102.00
02/19/2012,20:57,1222.50,1222.50,1222.50,1222.50,0,5,5.00
02/19/2012,20:58,1222.50,1222.75,1222.50,1222.50,4,4,8.00
02/19/2012,20:59,1222.50,1223.00,1222.50,1223.00,153,17,170.00
02/19/2012,21:00,1222.75,1222.75,1222.50,1222.50,0,44,44.00
02/19/2012,21:01,1222.50,1222.75,1222.50,1222.50,3,14,17.00
02/19/2012,21:02,1222.50,1222.50,1222.50,1222.50,0,49,49.00
02/19/2012,21:03,1222.50,1222.50,1222.50,1222.50,0,70,70.00
02/19/2012,21:04,1222.50,1222.50,1222.25,1222.25,0,7,7.00
02/19/2012,21:05,1222.25,1222.50,1222.25,1222.50,2,25,27.00
02/19/2012,21:07,1222.25,1222.25,1222.25,1222.25,0,19,19.00
02/19/2012,21:08,1222.50,1222.50,1222.25,1222.25,11,1,12.00
02/19/2012,21:09,1222.50,1222.50,1222.25,1222.25,1,3,4.00
02/19/2012,21:10,1222.25,1222.25,1222.25,1222.25,0,47,47.00
02/19/2012,21:11,1222.25,1222.50,1222.00,1222.25,47,65,112.00
02/19/2012,21:12,1222.25,1222.25,1222.00,1222.00,0,27,27.00
02/19/2012,21:13,1222.25,1222.50,1222.25,1222.25,37,66,103.00
02/19/2012,21:14,1222.00,1222.00,1222.00,1222.00,0,204,204.00
02/19/2012,21:15,1222.00,1222.25,1221.75,1222.00,15,95,110.00
02/19/2012,21:16,1222.00,1222.00,1222.00,1222.00,63,0,63.00
02/19/2012,21:17,1222.00,1222.00,1221.75,1222.00,5,16,21.00
02/19/2012,21:18,1222.00,1222.25,1222.00,1222.25,37,0,37.00
02/19/2012,21:19,1222.25,1222.25,1222.00,1222.00,5,5,10.00
02/19/2012,21:20,1222.00,1222.25,1222.00,1222.25,1,5,6.00
02/19/2012,21:21,1222.00,1222.25,1222.00,1222.25,31,3,34.00
02/19/2012,21:22,1222.00,1222.25,1222.00,1222.00,1,32,33.00
02/19/2012,21:23,1222.25,1222.25,1222.00,1222.25,19,2,21.00
02/19/2012,21:24,1222.25,1222.25,1222.00,1222.00,3,94,97.00
02/19/2012,21:25,1222.00,1222.00,1221.50,1221.50,23,330,353.00
02/19/2012,21:26,1221.50,1221.75,1221.50,1221.50,16,18,34.00
02/19/2012,21:27,1221.50,1222.00,1221.50,1222.00,64,3,67.00
02/19/2012,21:29,1221.75,1221.75,1221.25,1221.50,56,257,313.00
02/19/2012,21:30,1221.25,1221.50,1221.25,1221.25,31,10,41.00
02/19/2012,21:31,1221.50,1221.50,1221.25,1221.50,37,2,39.00
02/19/2012,21:32,1221.50,1221.50,1221.25,1221.50,5,2,7.00
02/19/2012,21:33,1221.50,1221.50,1221.25,1221.25,101,1,102.00
02/19/2012,21:34,1221.25,1221.50,1221.25,1221.50,1,25,26.00
02/19/2012,21:35,1221.25,1221.50,1221.25,1221.50,5,24,29.00
02/19/2012,21:36,1221.25,1221.50,1221.25,1221.50,1,10,11.00
02/19/2012,21:37,1221.50,1221.50,1221.50,1221.50,7,0,7.00
02/19/2012,21:38,1221.50,1221.50,1221.00,1221.25,13,125,138.00
02/19/2012,21:39,1221.00,1221.25,1221.00,1221.00,15,43,58.00
02/19/2012,21:40,1221.00,1221.25,1220.75,1221.00,55,109,164.00
02/19/2012,21:41,1221.00,1221.50,1221.00,1221.50,91,3,94.00
02/19/2012,21:42,1221.75,1221.75,1221.75,1221.75,81,0,81.00
02/19/2012,21:43,1221.75,1222.00,1221.75,1222.00,11,0,11.00
02/19/2012,21:44,1221.75,1222.25,1221.75,1222.25,235,118,353.00
02/19/2012,21:45,1222.00,1222.00,1222.00,1222.00,0,27,27.00
02/19/2012,21:46,1221.75,1222.00,1221.75,1221.75,1,52,53.00
02/19/2012,21:47,1221.75,1222.00,1221.75,1222.00,1,41,42.00
02/19/2012,21:48,1221.75,1222.00,1221.75,1221.75,15,47,62.00
02/19/2012,21:49,1221.75,1222.25,1221.75,1222.25,198,24,222.00
02/19/2012,21:50,1222.00,1222.25,1222.00,1222.00,1,74,75.00
02/19/2012,21:51,1222.00,1222.25,1222.00,1222.00,2,16,18.00
02/19/2012,21:52,1222.00,1222.00,1222.00,1222.00,0,58,58.00
02/19/2012,21:53,1222.00,1222.00,1222.00,1222.00,0,2,2.00
02/19/2012,21:54,1222.00,1222.00,1222.00,1222.00,0,68,68.00
02/19/2012,21:55,1222.00,1222.00,1222.00,1222.00,0,78,78.00
02/19/2012,21:56,1222.00,1222.25,1222.00,1222.00,15,34,49.00
02/19/2012,21:57,1222.25,1222.25,1222.00,1222.25,71,2,73.00
02/19/2012,21:58,1222.00,1222.00,1222.00,1222.00,0,14,14.00
02/19/2012,21:59,1222.00,1222.00,1222.00,1222.00,0,45,45.00
02/19/2012,22:00,1222.00,1222.00,1221.75,1222.00,10,3,13.00
02/19/2012,22:01,1221.75,1222.00,1221.75,1222.00,19,1,20.00
02/19/2012,22:02,1222.00,1222.25,1222.00,1222.25,106,6,112.00
02/19/2012,22:03,1222.25,1222.25,1222.00,1222.00,5,4,9.00
02/19/2012,22:04,1222.25,1222.25,1222.00,1222.25,10,22,32.00
02/19/2012,22:05,1222.25,1222.25,1222.00,1222.25,19,1,20.00
02/19/2012,22:06,1222.00,1222.25,1222.00,1222.00,24,45,69.00
02/19/2012,22:07,1222.25,1222.25,1222.00,1222.25,13,1,14.00
02/19/2012,22:08,1222.25,1222.25,1222.00,1222.00,16,20,36.00
02/19/2012,22:09,1222.25,1222.25,1222.00,1222.00,5,8,13.00
02/19/2012,22:10,1222.00,1222.25,1222.00,1222.00,15,61,76.00
02/19/2012,22:11,1221.75,1222.00,1221.75,1222.00,58,16,74.00
02/19/2012,22:12,1222.25,1222.25,1222.00,1222.25,17,15,32.00
02/19/2012,22:13,1222.00,1222.25,1222.00,1222.00,2,5,7.00
02/19/2012,22:14,1222.25,1222.25,1222.00,1222.25,78,1,79.00
02/19/2012,22:15,1222.25,1222.50,1222.25,1222.25,114,38,152.00
02/19/2012,22:16,1222.50,1222.50,1222.25,1222.25,91,3,94.00
02/19/2012,22:17,1222.25,1222.75,1222.25,1222.75,72,4,76.00
02/19/2012,22:18,1222.75,1222.75,1222.50,1222.50,41,70,111.00
02/19/2012,22:19,1222.75,1222.75,1222.50,1222.75,36,10,46.00
02/19/2012,22:20,1222.75,1222.75,1222.50,1222.75,18,7,25.00
02/19/2012,22:21,1222.50,1222.75,1222.50,1222.75,17,2,19.00
02/19/2012,22:22,1222.75,1223.00,1222.25,1222.25,142,126,268.00
02/19/2012,22:23,1222.25,1222.50,1222.25,1222.50,11,6,17.00
02/19/2012,22:24,1222.50,1222.50,1222.25,1222.50,19,3,22.00
02/19/2012,22:25,1222.50,1222.50,1222.25,1222.50,16,32,48.00
02/19/2012,22:26,1222.25,1222.75,1222.25,1222.75,57,1,58.00
02/19/2012,22:27,1222.75,1222.75,1222.50,1222.75,120,15,135.00
02/19/2012,22:28,1222.50,1222.75,1222.50,1222.75,4,5,9.00
02/19/2012,22:29,1222.50,1222.50,1222.25,1222.50,1,41,42.00
02/19/2012,22:30,1222.50,1222.75,1222.50,1222.50,30,91,121.00
02/19/2012,22:31,1222.50,1222.75,1222.25,1222.25,73,71,144.00
02/19/2012,22:32,1222.25,1222.50,1222.25,1222.50,57,11,68.00
02/19/2012,22:33,1222.25,1222.25,1222.25,1222.25,0,16,16.00
02/19/2012,22:34,1222.25,1222.25,1222.25,1222.25,0,28,28.00
02/19/2012,22:35,1222.25,1222.25,1222.00,1222.00,0,62,62.00
02/19/2012,22:36,1222.00,1222.00,1222.00,1222.00,0,11,11.00
02/19/2012,22:37,1222.00,1222.25,1222.00,1222.00,16,23,39.00
02/19/2012,22:38,1222.00,1222.00,1222.00,1222.00,0,15,15.00
02/19/2012,22:39,1222.00,1222.00,1222.00,1222.00,0,115,115.00
02/19/2012,22:40,1222.00,1222.25,1222.00,1222.25,2,46,48.00
02/19/2012,22:41,1222.00,1222.25,1222.00,1222.25,1,33,34.00
02/19/2012,22:42,1222.25,1222.25,1222.25,1222.25,43,0,43.00
02/19/2012,22:43,1222.25,1222.25,1222.00,1222.00,51,2,53.00
02/19/2012,22:44,1222.00,1222.25,1222.00,1222.25,33,2,35.00
02/19/2012,22:45,1222.25,1222.25,1222.25,1222.25,14,0,14.00
02/19/2012,22:46,1222.00,1222.25,1222.00,1222.00,2,27,29.00
02/19/2012,22:47,1222.00,1222.25,1222.00,1222.00,27,7,34.00
02/19/2012,22:48,1222.00,1222.00,1222.00,1222.00,0,12,12.00
02/19/2012,22:49,1222.00,1222.00,1221.75,1221.75,0,34,34.00
02/19/2012,22:50,1221.75,1221.75,1221.75,1221.75,0,33,33.00
02/19/2012,22:51,1222.00,1222.00,1221.75,1221.75,1,22,23.00
02/19/2012,22:52,1221.75,1221.75,1221.75,1221.75,0,8,8.00
02/19/2012,22:53,1222.00,1222.00,1221.50,1221.75,42,41,83.00
02/19/2012,22:54,1221.75,1222.00,1221.75,1221.75,80,16,96.00
02/19/2012,22:55,1221.75,1222.00,1221.75,1221.75,1,4,5.00
02/19/2012,22:56,1221.75,1222.00,1221.75,1221.75,1,4,5.00
02/19/2012,22:57,1221.75,1221.75,1221.50,1221.50,3,64,67.00
02/19/2012,22:58,1221.75,1221.75,1221.75,1221.75,17,0,17.00
02/19/2012,22:59,1221.75,1222.00,1221.50,1221.75,5,67,72.00
02/19/2012,23:00,1221.75,1221.75,1221.50,1221.75,12,2,14.00
02/19/2012,23:01,1221.75,1222.00,1221.50,1221.75,22,162,184.00
02/19/2012,23:02,1221.75,1222.00,1221.75,1222.00,42,0,42.00
02/19/2012,23:03,1221.75,1222.25,1221.75,1222.00,81,49,130.00
02/19/2012,23:04,1222.00,1222.00,1222.00,1222.00,0,11,11.00
02/19/2012,23:05,1222.00,1222.00,1221.75,1221.75,0,2,2.00
02/19/2012,23:06,1221.75,1221.75,1221.75,1221.75,0,1,1.00
02/19/2012,23:07,1221.75,1221.75,1221.75,1221.75,0,2,2.00
02/19/2012,23:08,1222.00,1222.00,1221.75,1221.75,2,15,17.00
02/19/2012,23:09,1221.75,1222.00,1221.75,1221.75,1,3,4.00
02/19/2012,23:10,1222.00,1222.00,1222.00,1222.00,23,0,23.00
02/19/2012,23:11,1221.75,1222.00,1221.75,1222.00,78,4,82.00
02/19/2012,23:12,1222.00,1222.00,1221.50,1221.75,9,181,190.00
02/19/2012,23:13,1221.75,1222.00,1221.75,1222.00,124,42,166.00
02/19/2012,23:14,1222.00,1222.00,1221.75,1221.75,3,3,6.00
02/19/2012,23:15,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/19/2012,23:16,1221.75,1222.00,1221.75,1222.00,30,15,45.00
02/19/2012,23:17,1221.75,1221.75,1221.50,1221.50,1,90,91.00
02/19/2012,23:18,1221.75,1221.75,1221.00,1221.00,29,333,362.00
02/19/2012,23:19,1221.00,1221.25,1220.75,1221.00,17,138,155.00
02/19/2012,23:20,1221.00,1221.25,1221.00,1221.00,73,31,104.00
02/19/2012,23:21,1221.00,1221.00,1220.75,1221.00,1,83,84.00
02/19/2012,23:22,1221.00,1221.25,1221.00,1221.00,38,11,49.00
02/19/2012,23:23,1221.00,1221.00,1221.00,1221.00,0,47,47.00
02/19/2012,23:24,1221.25,1221.25,1221.00,1221.00,5,6,11.00
02/19/2012,23:25,1221.00,1221.00,1221.00,1221.00,0,8,8.00
02/19/2012,23:26,1221.00,1221.00,1221.00,1221.00,0,12,12.00
02/19/2012,23:27,1221.25,1221.50,1221.25,1221.50,72,0,72.00
02/19/2012,23:28,1221.50,1221.50,1221.25,1221.50,2,5,7.00
02/19/2012,23:29,1221.25,1221.50,1221.25,1221.50,1,1,2.00
02/19/2012,23:30,1221.50,1221.50,1221.25,1221.25,11,101,112.00
02/19/2012,23:31,1221.25,1221.25,1221.00,1221.00,9,39,48.00
02/19/2012,23:32,1221.00,1221.25,1221.00,1221.25,3,11,14.00
02/19/2012,23:33,1221.25,1221.25,1221.00,1221.00,39,2,41.00
02/19/2012,23:34,1221.00,1221.00,1221.00,1221.00,0,63,63.00
02/19/2012,23:35,1221.00,1221.00,1221.00,1221.00,0,4,4.00
02/19/2012,23:36,1221.00,1221.00,1221.00,1221.00,0,97,97.00
02/19/2012,23:37,1221.00,1221.25,1221.00,1221.25,2,21,23.00
02/19/2012,23:38,1221.00,1221.00,1220.75,1220.75,0,42,42.00
02/19/2012,23:39,1220.75,1220.75,1220.75,1220.75,0,96,96.00
02/19/2012,23:40,1221.00,1221.00,1220.50,1220.50,10,235,245.00
02/19/2012,23:41,1220.50,1220.75,1220.25,1220.50,22,141,163.00
02/19/2012,23:42,1220.50,1220.75,1220.25,1220.50,154,158,312.00
02/19/2012,23:43,1220.50,1221.25,1220.50,1221.00,237,94,331.00
02/19/2012,23:44,1221.00,1221.00,1220.75,1220.75,1,88,89.00
02/19/2012,23:45,1220.75,1221.00,1220.75,1220.75,1,19,20.00
02/19/2012,23:46,1221.00,1221.00,1220.75,1220.75,9,53,62.00
02/19/2012,23:47,1220.75,1220.75,1220.75,1220.75,0,88,88.00
02/19/2012,23:48,1220.75,1221.00,1220.75,1220.75,1,48,49.00
02/19/2012,23:49,1220.75,1220.75,1220.50,1220.50,1,17,18.00
02/19/2012,23:50,1220.50,1220.75,1220.50,1220.50,3,31,34.00
02/19/2012,23:51,1220.75,1220.75,1220.75,1220.75,6,0,6.00
02/19/2012,23:52,1220.75,1220.75,1220.75,1220.75,5,0,5.00
02/19/2012,23:53,1220.50,1220.75,1220.50,1220.50,15,67,82.00
02/19/2012,23:54,1220.50,1220.75,1220.50,1220.50,6,52,58.00
02/19/2012,23:55,1220.75,1220.75,1220.25,1220.50,13,74,87.00
02/19/2012,23:56,1220.50,1220.75,1220.50,1220.75,19,0,19.00
02/19/2012,23:57,1220.75,1220.75,1220.50,1220.75,4,44,48.00
02/19/2012,23:58,1220.50,1220.50,1220.25,1220.50,41,18,59.00
02/19/2012,23:59,1220.50,1220.50,1220.25,1220.50,41,2,43.00
02/20/2012,00:00,1220.50,1220.75,1220.50,1220.75,18,0,18.00
02/20/2012,00:01,1220.75,1220.75,1220.00,1220.25,277,220,497.00
02/20/2012,00:02,1220.25,1220.25,1220.25,1220.25,431,0,431.00
02/20/2012,00:03,1220.25,1220.50,1220.00,1220.00,278,164,442.00
02/20/2012,00:04,1220.25,1220.50,1220.25,1220.25,143,17,160.00
02/20/2012,00:05,1220.00,1220.50,1220.00,1220.50,51,2,53.00
02/20/2012,00:06,1220.25,1220.50,1220.25,1220.25,9,28,37.00
02/20/2012,00:07,1220.50,1220.50,1220.25,1220.50,18,7,25.00
02/20/2012,00:08,1220.50,1220.50,1220.50,1220.50,56,0,56.00
02/20/2012,00:09,1220.25,1220.50,1220.25,1220.50,2,2,4.00
02/20/2012,00:10,1220.25,1220.50,1220.25,1220.50,6,18,24.00
02/20/2012,00:11,1220.50,1220.50,1220.25,1220.25,70,18,88.00
02/20/2012,00:12,1220.25,1220.50,1220.25,1220.50,31,15,46.00
02/20/2012,00:13,1220.25,1220.50,1220.25,1220.50,127,2,129.00
02/20/2012,00:14,1220.50,1220.75,1220.50,1220.75,96,4,100.00
02/20/2012,00:15,1220.50,1220.75,1220.50,1220.50,4,22,26.00
02/20/2012,00:16,1220.50,1220.50,1220.50,1220.50,0,140,140.00
02/20/2012,00:17,1220.50,1220.50,1220.25,1220.50,25,6,31.00
02/20/2012,00:18,1220.25,1220.50,1220.00,1220.25,13,144,157.00
02/20/2012,00:19,1220.25,1220.25,1220.00,1220.25,128,6,134.00
02/20/2012,00:20,1220.00,1220.00,1219.50,1219.75,240,444,684.00
02/20/2012,00:21,1219.75,1219.75,1219.50,1219.50,46,4,50.00
02/20/2012,00:22,1219.50,1219.75,1219.50,1219.50,55,13,68.00
02/20/2012,00:23,1219.75,1219.75,1219.50,1219.75,20,62,82.00
02/20/2012,00:24,1219.50,1219.75,1219.25,1219.50,136,159,295.00
02/20/2012,00:25,1219.50,1219.50,1219.25,1219.50,120,11,131.00
02/20/2012,00:26,1219.50,1219.75,1219.25,1219.75,151,101,252.00
02/20/2012,00:27,1219.75,1219.75,1219.25,1219.50,37,138,175.00
02/20/2012,00:28,1219.50,1219.75,1219.50,1219.50,9,83,92.00
02/20/2012,00:29,1219.50,1219.50,1219.25,1219.25,2,45,47.00
02/20/2012,00:30,1219.50,1220.00,1219.25,1219.75,122,26,148.00
02/20/2012,00:31,1219.75,1219.75,1219.50,1219.50,32,85,117.00
02/20/2012,00:32,1219.75,1219.75,1219.50,1219.50,1,201,202.00
02/20/2012,00:33,1219.75,1219.75,1219.50,1219.50,4,42,46.00
02/20/2012,00:34,1219.50,1219.50,1219.25,1219.50,1,4,5.00
02/20/2012,00:35,1219.50,1219.75,1219.50,1219.75,46,0,46.00
02/20/2012,00:36,1219.75,1219.75,1219.50,1219.50,40,90,130.00
02/20/2012,00:37,1219.50,1219.75,1219.50,1219.50,1,56,57.00
02/20/2012,00:38,1219.50,1219.75,1219.50,1219.50,1,14,15.00
02/20/2012,00:39,1219.50,1219.75,1219.50,1219.75,1,53,54.00
02/20/2012,00:40,1219.50,1219.75,1219.50,1219.50,12,48,60.00
02/20/2012,00:41,1219.50,1219.75,1219.50,1219.75,34,83,117.00
02/20/2012,00:42,1219.50,1220.00,1219.50,1220.00,74,1,75.00
02/20/2012,00:43,1219.75,1219.75,1219.50,1219.75,4,140,144.00
02/20/2012,00:44,1219.50,1219.75,1219.50,1219.50,9,3,12.00
02/20/2012,00:45,1219.50,1219.75,1219.50,1219.50,1,19,20.00
02/20/2012,00:46,1219.75,1219.75,1219.50,1219.75,74,2,76.00
02/20/2012,00:47,1219.75,1220.00,1219.50,1219.75,47,19,66.00
02/20/2012,00:48,1219.75,1220.00,1219.50,1220.00,58,2,60.00
02/20/2012,00:49,1219.75,1219.75,1219.50,1219.75,1,71,72.00
02/20/2012,00:50,1219.50,1219.75,1219.50,1219.75,13,2,15.00
02/20/2012,00:51,1219.75,1219.75,1219.25,1219.25,13,109,122.00
02/20/2012,00:52,1219.50,1219.50,1219.25,1219.25,6,13,19.00
02/20/2012,00:53,1219.25,1219.50,1219.25,1219.50,31,25,56.00
02/20/2012,00:54,1219.25,1219.50,1219.25,1219.25,14,16,30.00
02/20/2012,00:55,1219.25,1219.50,1219.25,1219.50,20,11,31.00
02/20/2012,00:56,1219.50,1219.50,1219.25,1219.50,4,2,6.00
02/20/2012,00:57,1219.25,1219.50,1219.00,1219.25,9,182,191.00
02/20/2012,00:58,1219.25,1219.25,1219.00,1219.25,12,3,15.00
02/20/2012,00:59,1219.00,1219.25,1219.00,1219.00,29,130,159.00
02/20/2012,01:00,1219.25,1219.50,1219.00,1219.25,128,50,178.00
02/20/2012,01:01,1219.25,1219.25,1218.50,1218.50,383,695,1078.00
02/20/2012,01:02,1218.50,1219.00,1218.50,1218.75,332,436,768.00
02/20/2012,01:03,1218.75,1219.25,1218.50,1218.50,307,292,599.00
02/20/2012,01:04,1218.50,1219.25,1218.50,1219.00,308,30,338.00
02/20/2012,01:05,1219.00,1219.25,1218.25,1218.50,6,275,281.00
02/20/2012,01:06,1218.50,1218.50,1218.00,1218.25,64,236,300.00
02/20/2012,01:07,1218.50,1218.75,1218.00,1218.25,191,328,519.00
02/20/2012,01:08,1218.25,1218.25,1217.75,1218.00,91,319,410.00
02/20/2012,01:09,1217.75,1218.00,1217.75,1218.00,203,291,494.00
02/20/2012,01:10,1217.75,1217.75,1217.50,1217.75,107,398,505.00
02/20/2012,01:11,1217.50,1218.00,1217.50,1217.75,223,244,467.00
02/20/2012,01:12,1217.75,1217.75,1217.25,1217.50,354,347,701.00
02/20/2012,01:13,1217.75,1218.25,1217.50,1218.00,335,38,373.00
02/20/2012,01:14,1218.00,1219.00,1218.00,1218.75,455,173,628.00
02/20/2012,01:15,1218.75,1219.00,1218.50,1219.00,367,359,726.00
02/20/2012,01:16,1219.00,1219.75,1219.00,1219.50,443,264,707.00
02/20/2012,01:17,1219.50,1219.75,1219.00,1219.00,159,449,608.00
02/20/2012,01:18,1219.00,1219.25,1218.75,1218.75,99,213,312.00
02/20/2012,01:19,1218.75,1218.75,1218.25,1218.50,13,283,296.00
02/20/2012,01:20,1218.25,1218.75,1218.25,1218.50,458,204,662.00
02/20/2012,01:21,1218.25,1218.50,1218.00,1218.50,88,184,272.00
02/20/2012,01:22,1218.25,1218.50,1218.00,1218.00,436,301,737.00
02/20/2012,01:23,1218.00,1218.25,1217.75,1217.75,123,542,665.00
02/20/2012,01:24,1217.75,1218.00,1217.75,1218.00,48,123,171.00
02/20/2012,01:25,1218.00,1218.00,1217.50,1217.50,26,579,605.00
02/20/2012,01:26,1217.75,1217.75,1217.50,1217.50,282,49,331.00
02/20/2012,01:27,1217.75,1217.75,1217.25,1217.50,151,284,435.00
02/20/2012,01:28,1217.50,1218.00,1217.50,1218.00,197,79,276.00
02/20/2012,01:29,1217.75,1218.00,1217.75,1218.00,377,55,432.00
02/20/2012,01:30,1218.00,1218.00,1217.50,1217.75,199,368,567.00
02/20/2012,01:31,1217.50,1218.00,1217.50,1217.50,336,401,737.00
02/20/2012,01:32,1217.75,1217.75,1217.50,1217.75,48,1,49.00
02/20/2012,01:33,1218.00,1218.00,1217.75,1218.00,140,12,152.00
02/20/2012,01:34,1218.25,1218.75,1218.25,1218.75,401,31,432.00
02/20/2012,01:35,1218.75,1218.75,1218.25,1218.25,48,472,520.00
02/20/2012,01:36,1218.25,1218.25,1217.75,1218.00,36,205,241.00
02/20/2012,01:37,1218.00,1218.25,1217.75,1218.00,173,197,370.00
02/20/2012,01:38,1217.75,1218.00,1217.75,1217.75,71,66,137.00
02/20/2012,01:39,1217.75,1218.25,1217.50,1218.00,222,74,296.00
02/20/2012,01:40,1218.00,1218.00,1217.75,1217.75,101,254,355.00
02/20/2012,01:41,1217.75,1218.00,1217.75,1217.75,2,324,326.00
02/20/2012,01:42,1217.75,1218.00,1217.75,1217.75,2,64,66.00
02/20/2012,01:43,1218.00,1218.00,1217.75,1218.00,5,114,119.00
02/20/2012,01:44,1218.00,1218.00,1217.50,1217.75,4,44,48.00
02/20/2012,01:45,1217.75,1217.75,1217.50,1217.75,107,38,145.00
02/20/2012,01:46,1218.00,1218.00,1217.75,1217.75,1,174,175.00
02/20/2012,01:47,1217.50,1217.75,1217.50,1217.50,3,508,511.00
02/20/2012,01:48,1217.50,1217.75,1217.25,1217.50,141,122,263.00
02/20/2012,01:49,1217.50,1218.00,1217.50,1217.75,98,318,416.00
02/20/2012,01:50,1218.00,1218.00,1217.50,1217.50,205,297,502.00
02/20/2012,01:51,1217.50,1217.75,1217.50,1217.75,97,9,106.00
02/20/2012,01:52,1217.75,1217.75,1217.50,1217.50,83,13,96.00
02/20/2012,01:53,1217.50,1217.75,1217.50,1217.75,167,136,303.00
02/20/2012,01:54,1217.75,1218.00,1217.75,1218.00,274,44,318.00
02/20/2012,01:55,1218.00,1218.00,1217.75,1217.75,125,24,149.00
02/20/2012,01:56,1218.00,1218.25,1218.00,1218.00,37,233,270.00
02/20/2012,01:57,1217.75,1217.75,1217.50,1217.50,1,213,214.00
02/20/2012,01:58,1217.75,1217.75,1217.75,1217.75,225,0,225.00
02/20/2012,01:59,1217.75,1218.00,1217.75,1218.00,51,141,192.00
02/20/2012,02:00,1218.00,1218.50,1218.00,1218.50,360,0,360.00
02/20/2012,02:01,1218.50,1218.75,1218.25,1218.50,267,204,471.00
02/20/2012,02:02,1218.50,1219.00,1218.50,1218.75,319,76,395.00
02/20/2012,02:03,1219.00,1219.00,1218.50,1218.75,170,252,422.00
02/20/2012,02:04,1218.75,1218.75,1218.75,1218.75,140,0,140.00
02/20/2012,02:05,1218.75,1218.75,1218.50,1218.75,151,166,317.00
02/20/2012,02:06,1218.50,1219.25,1218.50,1219.25,466,410,876.00
02/20/2012,02:07,1219.25,1219.25,1219.00,1219.25,476,66,542.00
02/20/2012,02:08,1219.25,1219.50,1219.25,1219.25,34,10,44.00
02/20/2012,02:09,1219.25,1219.25,1219.25,1219.25,0,97,97.00
02/20/2012,02:10,1219.25,1219.50,1219.25,1219.50,22,44,66.00
02/20/2012,02:11,1219.50,1219.50,1219.25,1219.50,78,12,90.00
02/20/2012,02:12,1219.25,1219.25,1219.00,1219.25,115,129,244.00
02/20/2012,02:13,1219.25,1219.75,1219.25,1219.75,196,329,525.00
02/20/2012,02:14,1219.75,1219.75,1219.50,1219.50,50,63,113.00
02/20/2012,02:15,1219.50,1219.50,1219.25,1219.50,57,225,282.00
02/20/2012,02:16,1219.50,1219.75,1219.50,1219.75,105,128,233.00
02/20/2012,02:17,1219.75,1219.75,1219.50,1219.50,95,189,284.00
02/20/2012,02:18,1219.50,1219.50,1219.50,1219.50,0,63,63.00
02/20/2012,02:19,1219.50,1219.75,1219.50,1219.75,70,52,122.00
02/20/2012,02:20,1219.75,1220.25,1219.75,1220.00,818,84,902.00
02/20/2012,02:21,1219.75,1220.00,1219.75,1219.75,401,17,418.00
02/20/2012,02:22,1220.00,1220.25,1220.00,1220.00,115,77,192.00
02/20/2012,02:23,1219.75,1220.00,1219.75,1219.75,28,95,123.00
02/20/2012,02:24,1220.00,1220.50,1219.75,1220.50,705,280,985.00
02/20/2012,02:25,1220.75,1221.00,1220.75,1220.75,334,128,462.00
02/20/2012,02:26,1220.75,1221.25,1220.50,1221.25,1133,241,1374.00
02/20/2012,02:27,1221.25,1221.50,1221.00,1221.25,47,298,345.00
02/20/2012,02:28,1221.00,1221.00,1220.50,1220.75,72,240,312.00
02/20/2012,02:29,1221.00,1221.00,1220.75,1221.00,203,5,208.00
02/20/2012,02:30,1220.75,1221.25,1220.50,1221.25,628,564,1192.00
02/20/2012,02:31,1221.25,1221.50,1221.00,1221.00,434,294,728.00
02/20/2012,02:32,1221.00,1221.00,1220.75,1220.75,79,5,84.00
02/20/2012,02:33,1220.75,1221.00,1220.25,1220.25,14,795,809.00
02/20/2012,02:34,1220.50,1220.75,1220.50,1220.50,107,235,342.00
02/20/2012,02:35,1220.75,1220.75,1220.50,1220.75,51,56,107.00
02/20/2012,02:36,1220.75,1221.00,1220.50,1220.75,399,17,416.00
02/20/2012,02:37,1221.00,1221.00,1220.75,1221.00,162,63,225.00
02/20/2012,02:38,1221.00,1221.00,1220.75,1220.75,175,176,351.00
02/20/2012,02:39,1221.00,1221.00,1220.75,1221.00,160,1,161.00
02/20/2012,02:40,1221.00,1221.25,1221.00,1221.00,154,20,174.00
02/20/2012,02:41,1220.75,1220.75,1220.75,1220.75,0,260,260.00
02/20/2012,02:42,1220.75,1221.00,1220.75,1220.75,5,102,107.00
02/20/2012,02:43,1220.75,1221.00,1220.75,1220.75,61,191,252.00
02/20/2012,02:44,1220.50,1220.50,1220.50,1220.50,0,477,477.00
02/20/2012,02:45,1220.25,1220.50,1220.25,1220.25,176,180,356.00
02/20/2012,02:46,1220.00,1220.50,1220.00,1220.25,128,54,182.00
02/20/2012,02:47,1220.25,1220.50,1220.25,1220.25,1,84,85.00
02/20/2012,02:48,1220.50,1220.50,1220.25,1220.25,1,7,8.00
02/20/2012,02:49,1220.25,1221.00,1220.25,1220.75,420,6,426.00
02/20/2012,02:50,1220.75,1221.25,1220.75,1221.00,209,177,386.00
02/20/2012,02:51,1221.00,1221.25,1221.00,1221.25,429,5,434.00
02/20/2012,02:52,1221.25,1221.75,1221.25,1221.50,354,67,421.00
02/20/2012,02:53,1221.75,1221.75,1221.25,1221.50,46,331,377.00
02/20/2012,02:54,1221.25,1221.25,1221.00,1221.25,20,59,79.00
02/20/2012,02:55,1221.25,1221.50,1221.00,1221.25,40,25,65.00
02/20/2012,02:56,1221.25,1221.25,1220.50,1220.50,70,396,466.00
02/20/2012,02:57,1220.75,1220.75,1220.50,1220.50,64,11,75.00
02/20/2012,02:58,1220.50,1220.75,1220.25,1220.50,184,294,478.00
02/20/2012,02:59,1220.50,1220.75,1220.50,1220.50,41,106,147.00
02/20/2012,03:00,1220.50,1220.50,1220.00,1220.25,45,161,206.00
02/20/2012,03:01,1220.25,1220.50,1219.50,1219.50,233,350,583.00
02/20/2012,03:02,1219.75,1220.00,1219.50,1220.00,390,9,399.00
02/20/2012,03:03,1220.25,1220.25,1219.75,1220.00,292,72,364.00
02/20/2012,03:04,1220.00,1220.00,1219.75,1220.00,292,269,561.00
02/20/2012,03:05,1220.25,1220.25,1220.00,1220.25,226,5,231.00
02/20/2012,03:06,1220.50,1220.50,1220.00,1220.25,277,256,533.00
02/20/2012,03:07,1220.25,1220.75,1220.25,1220.50,441,185,626.00
02/20/2012,03:08,1220.50,1220.75,1220.25,1220.25,132,109,241.00
02/20/2012,03:09,1220.25,1220.50,1220.00,1220.00,1,150,151.00
02/20/2012,03:10,1220.00,1220.50,1220.00,1220.00,32,50,82.00
02/20/2012,03:11,1220.00,1220.00,1219.75,1219.75,125,249,374.00
02/20/2012,03:12,1219.75,1220.00,1219.75,1220.00,91,148,239.00
02/20/2012,03:13,1220.00,1220.50,1219.75,1219.75,236,338,574.00
02/20/2012,03:14,1219.75,1220.00,1219.50,1220.00,115,152,267.00
02/20/2012,03:15,1220.00,1220.00,1219.50,1220.00,708,139,847.00
02/20/2012,03:16,1220.00,1220.50,1220.00,1220.25,126,42,168.00
02/20/2012,03:17,1220.25,1220.25,1220.00,1220.00,0,269,269.00
02/20/2012,03:18,1220.00,1220.25,1220.00,1220.25,3,183,186.00
02/20/2012,03:19,1220.00,1220.50,1220.00,1220.50,204,1,205.00
02/20/2012,03:20,1220.50,1221.00,1220.50,1221.00,477,3,480.00
02/20/2012,03:21,1220.75,1220.75,1220.50,1220.50,77,176,253.00
02/20/2012,03:22,1220.75,1220.75,1220.50,1220.75,175,1,176.00
02/20/2012,03:23,1220.75,1220.75,1220.25,1220.50,49,102,151.00
02/20/2012,03:24,1220.75,1221.00,1220.50,1220.50,60,26,86.00
02/20/2012,03:25,1220.75,1221.00,1220.75,1220.75,206,117,323.00
02/20/2012,03:26,1220.75,1220.75,1220.25,1220.25,105,428,533.00
02/20/2012,03:27,1220.25,1220.25,1220.00,1220.00,0,191,191.00
02/20/2012,03:28,1220.00,1220.50,1219.75,1220.25,143,132,275.00
02/20/2012,03:29,1220.25,1220.25,1220.00,1220.25,21,92,113.00
02/20/2012,03:30,1220.25,1220.50,1220.25,1220.25,120,50,170.00
02/20/2012,03:31,1220.50,1220.50,1220.25,1220.25,106,104,210.00
02/20/2012,03:32,1220.25,1220.75,1220.25,1220.50,122,91,213.00
02/20/2012,03:33,1220.50,1221.00,1220.50,1220.75,110,3,113.00
02/20/2012,03:34,1220.75,1221.50,1220.75,1221.00,992,282,1274.00
02/20/2012,03:35,1221.25,1221.75,1221.00,1221.50,215,175,390.00
02/20/2012,03:36,1221.50,1222.00,1221.25,1222.00,491,184,675.00
02/20/2012,03:37,1222.00,1222.00,1221.75,1221.75,78,113,191.00
02/20/2012,03:38,1221.75,1222.50,1221.75,1222.00,899,495,1394.00
02/20/2012,03:39,1222.00,1222.00,1221.75,1222.00,191,37,228.00
02/20/2012,03:40,1222.00,1222.25,1221.75,1222.00,54,18,72.00
02/20/2012,03:41,1222.00,1222.25,1221.75,1222.00,28,217,245.00
02/20/2012,03:42,1221.75,1222.00,1221.75,1222.00,75,164,239.00
02/20/2012,03:43,1222.00,1222.25,1222.00,1222.00,40,16,56.00
02/20/2012,03:44,1222.00,1222.00,1221.50,1221.50,129,145,274.00
02/20/2012,03:45,1221.75,1221.75,1221.50,1221.75,50,1,51.00
02/20/2012,03:46,1221.75,1222.00,1221.50,1221.75,375,7,382.00
02/20/2012,03:47,1222.00,1222.25,1221.75,1222.00,353,141,494.00
02/20/2012,03:48,1222.00,1222.25,1221.75,1222.00,174,190,364.00
02/20/2012,03:49,1222.00,1222.00,1221.50,1221.50,29,163,192.00
02/20/2012,03:50,1221.50,1222.00,1221.50,1221.75,261,87,348.00
02/20/2012,03:51,1222.00,1222.00,1221.50,1221.50,26,54,80.00
02/20/2012,03:52,1221.50,1222.00,1221.50,1221.50,35,161,196.00
02/20/2012,03:53,1221.75,1222.00,1221.50,1221.75,71,27,98.00
02/20/2012,03:54,1221.75,1221.75,1221.50,1221.50,15,54,69.00
02/20/2012,03:55,1221.50,1222.00,1221.50,1221.75,90,103,193.00
02/20/2012,03:56,1222.00,1222.00,1221.50,1221.75,6,20,26.00
02/20/2012,03:57,1221.75,1221.75,1221.50,1221.75,102,3,105.00
02/20/2012,03:58,1221.75,1222.00,1221.75,1222.00,244,0,244.00
02/20/2012,03:59,1221.75,1222.00,1221.50,1221.50,29,348,377.00
02/20/2012,04:00,1221.75,1222.00,1221.75,1222.00,73,1,74.00
02/20/2012,04:01,1222.00,1222.50,1221.75,1222.00,348,218,566.00
02/20/2012,04:02,1222.25,1222.25,1222.00,1222.25,566,1,567.00
02/20/2012,04:03,1222.00,1222.00,1222.00,1222.00,0,225,225.00
02/20/2012,04:04,1222.00,1222.50,1222.00,1222.25,129,119,248.00
02/20/2012,04:05,1222.25,1222.25,1222.00,1222.25,86,5,91.00
02/20/2012,04:06,1222.25,1222.75,1222.00,1222.50,387,138,525.00
02/20/2012,04:07,1222.50,1222.75,1222.50,1222.50,45,484,529.00
02/20/2012,04:08,1222.75,1222.75,1222.50,1222.50,5,141,146.00
02/20/2012,04:09,1222.50,1222.50,1222.25,1222.50,13,162,175.00
02/20/2012,04:10,1222.50,1222.50,1222.25,1222.25,112,70,182.00
02/20/2012,04:11,1222.25,1222.50,1222.25,1222.50,118,33,151.00
02/20/2012,04:12,1222.50,1222.75,1222.50,1222.75,457,8,465.00
02/20/2012,04:13,1222.75,1222.75,1222.50,1222.50,432,39,471.00
02/20/2012,04:14,1222.50,1222.50,1222.50,1222.50,0,28,28.00
02/20/2012,04:15,1222.50,1222.50,1222.25,1222.50,59,206,265.00
02/20/2012,04:16,1222.75,1222.75,1222.50,1222.50,2,64,66.00
02/20/2012,04:17,1222.50,1222.75,1222.50,1222.75,53,6,59.00
02/20/2012,04:18,1222.50,1222.50,1222.50,1222.50,0,113,113.00
02/20/2012,04:19,1222.75,1222.75,1222.25,1222.50,2,112,114.00
02/20/2012,04:20,1222.50,1222.75,1222.25,1222.50,341,250,591.00
02/20/2012,04:21,1222.50,1222.75,1222.25,1222.50,269,11,280.00
02/20/2012,04:22,1222.50,1222.50,1222.25,1222.50,238,178,416.00
02/20/2012,04:23,1222.50,1222.75,1222.50,1222.75,59,47,106.00
02/20/2012,04:24,1222.75,1222.75,1222.50,1222.50,20,2,22.00
02/20/2012,04:25,1222.50,1222.50,1222.50,1222.50,0,65,65.00
02/20/2012,04:26,1222.50,1222.50,1222.25,1222.25,0,225,225.00
02/20/2012,04:27,1222.00,1222.50,1222.00,1222.50,109,23,132.00
02/20/2012,04:28,1222.25,1222.50,1222.25,1222.50,138,7,145.00
02/20/2012,04:29,1222.50,1222.50,1222.25,1222.25,13,133,146.00
02/20/2012,04:30,1222.25,1222.50,1222.25,1222.25,23,47,70.00
02/20/2012,04:31,1222.50,1222.75,1222.50,1222.50,258,3,261.00
02/20/2012,04:32,1222.50,1222.75,1222.50,1222.50,5,6,11.00
02/20/2012,04:33,1222.75,1222.75,1222.50,1222.75,295,1,296.00
02/20/2012,04:34,1223.00,1223.00,1222.50,1222.75,157,92,249.00
02/20/2012,04:35,1222.75,1222.75,1222.50,1222.50,61,36,97.00
02/20/2012,04:36,1222.50,1222.75,1222.50,1222.50,5,158,163.00
02/20/2012,04:37,1222.50,1222.50,1222.25,1222.50,113,85,198.00
02/20/2012,04:38,1222.50,1222.75,1222.50,1222.75,118,0,118.00
02/20/2012,04:39,1222.75,1223.00,1222.50,1223.00,153,9,162.00
02/20/2012,04:40,1223.00,1223.00,1222.50,1222.75,172,244,416.00
02/20/2012,04:41,1222.75,1223.00,1222.50,1222.75,110,89,199.00
02/20/2012,04:42,1222.75,1222.75,1222.50,1222.75,50,76,126.00
02/20/2012,04:43,1222.75,1222.75,1222.50,1222.75,10,175,185.00
02/20/2012,04:44,1222.50,1222.75,1222.50,1222.50,27,83,110.00
02/20/2012,04:45,1222.50,1222.50,1222.50,1222.50,0,74,74.00
02/20/2012,04:46,1222.50,1222.50,1222.50,1222.50,0,127,127.00
02/20/2012,04:47,1222.50,1222.50,1222.25,1222.25,288,205,493.00
02/20/2012,04:48,1222.25,1222.50,1222.00,1222.25,104,229,333.00
02/20/2012,04:49,1222.25,1222.50,1222.25,1222.50,12,93,105.00
02/20/2012,04:50,1222.25,1222.50,1222.25,1222.50,3,7,10.00
02/20/2012,04:51,1222.50,1222.50,1222.25,1222.25,18,157,175.00
02/20/2012,04:52,1222.25,1222.50,1222.00,1222.00,3,99,102.00
02/20/2012,04:53,1222.00,1222.25,1222.00,1222.25,4,2,6.00
02/20/2012,04:54,1222.25,1222.25,1222.00,1222.25,25,3,28.00
02/20/2012,04:55,1222.00,1222.25,1221.75,1221.75,15,365,380.00
02/20/2012,04:56,1221.75,1222.00,1221.75,1222.00,87,38,125.00
02/20/2012,04:57,1222.00,1222.00,1221.75,1222.00,23,192,215.00
02/20/2012,04:58,1221.75,1222.00,1221.75,1222.00,11,36,47.00
02/20/2012,04:59,1221.75,1222.00,1221.50,1221.50,67,201,268.00
02/20/2012,05:00,1221.75,1222.00,1221.50,1221.50,72,431,503.00
02/20/2012,05:01,1221.50,1221.75,1221.25,1221.50,148,98,246.00
02/20/2012,05:02,1221.50,1221.50,1221.25,1221.50,142,2,144.00
02/20/2012,05:03,1221.25,1221.50,1221.25,1221.50,8,4,12.00
02/20/2012,05:04,1221.50,1221.50,1221.25,1221.25,12,303,315.00
02/20/2012,05:05,1221.50,1221.50,1221.25,1221.25,1,250,251.00
02/20/2012,05:06,1221.25,1221.25,1221.00,1221.00,5,60,65.00
02/20/2012,05:07,1221.25,1221.25,1221.00,1221.25,132,44,176.00
02/20/2012,05:08,1221.50,1221.50,1221.25,1221.50,306,1,307.00
02/20/2012,05:09,1221.50,1221.75,1221.50,1221.75,36,0,36.00
02/20/2012,05:10,1221.50,1221.50,1221.50,1221.50,0,77,77.00
02/20/2012,05:11,1221.25,1221.50,1221.25,1221.50,37,1,38.00
02/20/2012,05:12,1221.75,1221.75,1221.50,1221.50,2,133,135.00
02/20/2012,05:13,1221.50,1221.50,1221.50,1221.50,0,6,6.00
02/20/2012,05:14,1221.50,1221.50,1221.50,1221.50,0,78,78.00
02/20/2012,05:15,1221.50,1221.50,1221.50,1221.50,0,36,36.00
02/20/2012,05:16,1221.50,1221.50,1221.50,1221.50,0,3,3.00
02/20/2012,05:17,1221.50,1221.50,1220.75,1221.00,3,449,452.00
02/20/2012,05:18,1221.00,1221.00,1220.75,1221.00,212,11,223.00
02/20/2012,05:19,1221.00,1221.25,1221.00,1221.00,12,256,268.00
02/20/2012,05:20,1221.25,1221.25,1221.00,1221.00,386,2,388.00
02/20/2012,05:21,1221.00,1221.25,1221.00,1221.00,105,34,139.00
02/20/2012,05:22,1221.00,1221.25,1221.00,1221.00,2,169,171.00
02/20/2012,05:23,1221.25,1221.25,1221.00,1221.00,2,67,69.00
02/20/2012,05:24,1221.00,1221.25,1221.00,1221.00,2,224,226.00
02/20/2012,05:25,1221.00,1221.25,1220.75,1220.75,9,37,46.00
02/20/2012,05:26,1221.00,1221.00,1220.50,1220.75,100,184,284.00
02/20/2012,05:27,1220.75,1221.00,1220.75,1220.75,7,57,64.00
02/20/2012,05:28,1220.75,1221.00,1220.75,1221.00,1,138,139.00
02/20/2012,05:29,1220.75,1221.00,1220.75,1221.00,172,27,199.00
02/20/2012,05:30,1221.25,1221.50,1221.25,1221.25,103,143,246.00
02/20/2012,05:31,1221.00,1221.25,1221.00,1221.00,1,7,8.00
02/20/2012,05:32,1221.25,1221.25,1221.00,1221.25,3,4,7.00
02/20/2012,05:33,1221.25,1221.25,1221.25,1221.25,68,0,68.00
02/20/2012,05:34,1221.25,1221.50,1221.25,1221.25,16,76,92.00
02/20/2012,05:35,1221.25,1221.25,1221.25,1221.25,0,6,6.00
02/20/2012,05:36,1221.50,1221.50,1221.25,1221.50,11,9,20.00
02/20/2012,05:37,1221.25,1221.50,1221.25,1221.25,232,198,430.00
02/20/2012,05:38,1221.00,1221.25,1221.00,1221.25,1,87,88.00
02/20/2012,05:39,1221.25,1221.50,1221.00,1221.00,168,23,191.00
02/20/2012,05:40,1221.00,1221.00,1220.75,1221.00,78,162,240.00
02/20/2012,05:41,1221.00,1221.25,1220.75,1221.00,95,2,97.00
02/20/2012,05:42,1221.00,1221.25,1221.00,1221.25,3,31,34.00
02/20/2012,05:43,1221.25,1221.25,1221.00,1221.25,58,6,64.00
02/20/2012,05:44,1221.00,1221.25,1221.00,1221.25,112,3,115.00
02/20/2012,05:45,1221.25,1221.50,1221.25,1221.25,109,37,146.00
02/20/2012,05:46,1221.50,1221.50,1221.25,1221.50,10,3,13.00
02/20/2012,05:47,1221.25,1221.50,1221.25,1221.50,140,35,175.00
02/20/2012,05:48,1221.75,1221.75,1221.50,1221.50,13,73,86.00
02/20/2012,05:49,1221.50,1221.50,1221.50,1221.50,0,4,4.00
02/20/2012,05:50,1221.50,1221.50,1221.50,1221.50,0,95,95.00
02/20/2012,05:51,1221.75,1221.75,1221.50,1221.50,26,41,67.00
02/20/2012,05:52,1221.50,1221.75,1221.25,1221.75,113,57,170.00
02/20/2012,05:53,1221.50,1221.50,1221.50,1221.50,0,4,4.00
02/20/2012,05:54,1221.50,1221.50,1221.50,1221.50,0,88,88.00
02/20/2012,05:55,1221.75,1221.75,1221.50,1221.75,4,10,14.00
02/20/2012,05:56,1221.50,1222.00,1221.50,1221.75,213,8,221.00
02/20/2012,05:57,1222.00,1222.25,1222.00,1222.25,476,9,485.00
02/20/2012,05:58,1222.00,1222.25,1222.00,1222.00,26,301,327.00
02/20/2012,05:59,1222.25,1222.50,1222.25,1222.25,58,89,147.00
02/20/2012,06:00,1222.25,1222.50,1222.00,1222.25,42,101,143.00
02/20/2012,06:01,1222.25,1222.50,1222.25,1222.50,9,67,76.00
02/20/2012,06:02,1222.50,1222.75,1222.25,1222.50,324,27,351.00
02/20/2012,06:03,1222.50,1222.75,1222.50,1222.50,7,247,254.00
02/20/2012,06:04,1222.50,1222.75,1222.50,1222.75,34,6,40.00
02/20/2012,06:05,1222.50,1222.75,1222.50,1222.75,43,210,253.00
02/20/2012,06:06,1222.50,1222.50,1222.25,1222.50,1,14,15.00
02/20/2012,06:07,1222.50,1222.50,1221.75,1222.00,51,315,366.00
02/20/2012,06:08,1222.00,1222.00,1221.75,1222.00,125,1,126.00
02/20/2012,06:09,1222.00,1222.00,1221.75,1222.00,17,3,20.00
02/20/2012,06:10,1221.75,1222.25,1221.75,1222.25,13,15,28.00
02/20/2012,06:11,1222.00,1222.25,1221.75,1222.00,6,11,17.00
02/20/2012,06:12,1222.00,1222.25,1221.75,1221.75,114,14,128.00
02/20/2012,06:13,1222.00,1222.00,1221.75,1222.00,123,21,144.00
02/20/2012,06:14,1221.75,1221.75,1221.75,1221.75,0,43,43.00
02/20/2012,06:15,1222.00,1222.00,1221.75,1222.00,211,9,220.00
02/20/2012,06:16,1222.00,1222.00,1221.75,1221.75,213,5,218.00
02/20/2012,06:17,1221.75,1222.25,1221.75,1222.00,346,34,380.00
02/20/2012,06:18,1221.75,1222.00,1221.75,1222.00,4,16,20.00
02/20/2012,06:19,1221.75,1222.00,1221.75,1222.00,52,1,53.00
02/20/2012,06:20,1222.00,1222.00,1221.75,1222.00,89,2,91.00
02/20/2012,06:21,1222.00,1222.00,1221.75,1222.00,131,1,132.00
02/20/2012,06:22,1221.75,1222.00,1221.75,1222.00,42,4,46.00
02/20/2012,06:23,1222.00,1222.00,1221.75,1222.00,39,2,41.00
02/20/2012,06:24,1222.00,1222.00,1222.00,1222.00,95,0,95.00
02/20/2012,06:25,1221.75,1222.25,1221.75,1222.00,47,45,92.00
02/20/2012,06:26,1222.00,1222.50,1222.00,1222.25,288,164,452.00
02/20/2012,06:27,1222.25,1222.50,1221.75,1221.75,66,96,162.00
02/20/2012,06:28,1222.00,1222.25,1222.00,1222.00,68,19,87.00
02/20/2012,06:29,1222.00,1222.25,1221.75,1222.25,32,24,56.00
02/20/2012,06:30,1222.00,1222.25,1222.00,1222.00,26,11,37.00
02/20/2012,06:31,1222.00,1222.25,1221.75,1221.75,2,285,287.00
02/20/2012,06:32,1221.75,1222.00,1221.75,1222.00,89,14,103.00
02/20/2012,06:33,1221.75,1222.00,1221.50,1221.75,12,112,124.00
02/20/2012,06:34,1221.75,1221.75,1221.50,1221.75,26,2,28.00
02/20/2012,06:35,1221.75,1221.75,1221.75,1221.75,64,0,64.00
02/20/2012,06:36,1221.75,1221.75,1221.75,1221.75,3,0,3.00
02/20/2012,06:37,1221.75,1221.75,1221.50,1221.50,15,204,219.00
02/20/2012,06:38,1221.50,1221.75,1221.25,1221.25,62,158,220.00
02/20/2012,06:39,1221.25,1221.50,1221.25,1221.50,29,18,47.00
02/20/2012,06:40,1221.25,1221.50,1221.25,1221.50,93,2,95.00
02/20/2012,06:41,1221.50,1221.75,1221.50,1221.75,16,0,16.00
02/20/2012,06:42,1221.50,1221.50,1221.50,1221.50,0,9,9.00
02/20/2012,06:43,1221.50,1221.50,1221.50,1221.50,0,71,71.00
02/20/2012,06:44,1221.50,1221.75,1221.50,1221.75,1,1,2.00
02/20/2012,06:45,1221.75,1221.75,1221.50,1221.50,3,189,192.00
02/20/2012,06:46,1221.50,1221.50,1221.25,1221.50,2,43,45.00
02/20/2012,06:47,1221.50,1221.50,1221.25,1221.25,7,3,10.00
02/20/2012,06:48,1221.50,1221.50,1221.25,1221.50,176,1,177.00
02/20/2012,06:49,1221.50,1221.75,1221.00,1221.25,33,220,253.00
02/20/2012,06:50,1221.25,1221.25,1221.25,1221.25,15,0,15.00
02/20/2012,06:51,1221.25,1221.25,1221.00,1221.25,97,24,121.00
02/20/2012,06:52,1221.25,1221.25,1221.25,1221.25,70,0,70.00
02/20/2012,06:53,1221.25,1221.25,1221.00,1221.25,15,2,17.00
02/20/2012,06:54,1221.25,1221.25,1221.00,1221.00,14,92,106.00
02/20/2012,06:55,1221.00,1221.25,1220.75,1220.75,1,179,180.00
02/20/2012,06:56,1220.75,1221.00,1220.50,1220.75,8,268,276.00
02/20/2012,06:57,1220.75,1220.75,1220.25,1220.25,8,171,179.00
02/20/2012,06:58,1220.25,1221.00,1220.25,1220.75,171,30,201.00
02/20/2012,06:59,1220.75,1221.25,1220.75,1221.25,165,10,175.00
02/20/2012,07:00,1221.00,1221.25,1220.75,1221.00,31,170,201.00
02/20/2012,07:01,1221.00,1221.25,1221.00,1221.25,107,100,207.00
02/20/2012,07:02,1221.25,1221.25,1221.00,1221.00,175,8,183.00
02/20/2012,07:03,1221.25,1221.25,1221.00,1221.00,13,2,15.00
02/20/2012,07:04,1221.25,1221.25,1220.75,1221.00,101,145,246.00
02/20/2012,07:05,1221.00,1221.25,1220.75,1221.00,6,67,73.00
02/20/2012,07:06,1220.75,1221.00,1220.75,1221.00,83,3,86.00
02/20/2012,07:07,1221.00,1221.25,1221.00,1221.25,117,0,117.00
02/20/2012,07:08,1221.00,1221.25,1220.50,1221.00,17,242,259.00
02/20/2012,07:09,1221.00,1221.00,1221.00,1221.00,27,0,27.00
02/20/2012,07:10,1220.75,1220.75,1220.50,1220.50,17,118,135.00
02/20/2012,07:11,1220.50,1220.75,1220.50,1220.50,8,40,48.00
02/20/2012,07:12,1220.50,1221.00,1220.25,1220.50,76,127,203.00
02/20/2012,07:13,1220.75,1220.75,1220.75,1220.75,112,0,112.00
02/20/2012,07:14,1221.00,1221.25,1220.75,1221.00,168,89,257.00
02/20/2012,07:15,1220.75,1221.00,1220.75,1220.75,1,135,136.00
02/20/2012,07:16,1220.75,1220.75,1220.75,1220.75,0,8,8.00
02/20/2012,07:17,1221.00,1221.00,1221.00,1221.00,15,0,15.00
02/20/2012,07:18,1221.00,1221.25,1220.75,1221.00,64,82,146.00
02/20/2012,07:19,1220.75,1221.00,1220.75,1221.00,27,1,28.00
02/20/2012,07:20,1220.75,1220.75,1220.75,1220.75,0,128,128.00
02/20/2012,07:21,1220.75,1221.00,1220.75,1220.75,1,21,22.00
02/20/2012,07:22,1220.75,1221.00,1220.75,1221.00,1,2,3.00
02/20/2012,07:23,1220.75,1221.00,1220.75,1220.75,2,5,7.00
02/20/2012,07:24,1221.00,1221.00,1221.00,1221.00,49,0,49.00
02/20/2012,07:25,1220.75,1221.00,1220.75,1220.75,2,115,117.00
02/20/2012,07:26,1221.00,1221.00,1220.75,1220.75,4,42,46.00
02/20/2012,07:27,1220.75,1220.75,1220.50,1220.50,9,46,55.00
02/20/2012,07:28,1220.50,1221.00,1220.50,1221.00,91,7,98.00
02/20/2012,07:29,1220.75,1221.00,1220.50,1220.75,6,63,69.00
02/20/2012,07:30,1220.50,1220.75,1219.25,1219.25,315,1394,1709.00
02/20/2012,07:31,1219.50,1219.75,1219.25,1219.75,1021,949,1970.00
02/20/2012,07:32,1219.75,1220.00,1219.25,1219.50,322,557,879.00
02/20/2012,07:33,1219.25,1219.50,1219.25,1219.50,317,92,409.00
02/20/2012,07:34,1219.25,1219.75,1219.25,1219.75,276,61,337.00
02/20/2012,07:35,1219.75,1220.00,1219.50,1219.75,193,105,298.00
02/20/2012,07:36,1219.75,1219.75,1219.50,1219.50,38,26,64.00
02/20/2012,07:37,1219.50,1220.00,1219.50,1219.75,251,264,515.00
02/20/2012,07:38,1219.75,1220.00,1219.75,1219.75,24,42,66.00
02/20/2012,07:39,1219.75,1220.00,1219.75,1220.00,109,8,117.00
02/20/2012,07:40,1219.75,1220.00,1219.75,1220.00,3,66,69.00
02/20/2012,07:41,1219.75,1220.00,1219.75,1219.75,21,68,89.00
02/20/2012,07:42,1219.75,1220.00,1219.75,1220.00,7,41,48.00
02/20/2012,07:43,1220.00,1220.00,1219.50,1219.75,145,82,227.00
02/20/2012,07:44,1219.75,1220.25,1219.50,1220.25,278,14,292.00
02/20/2012,07:45,1220.25,1220.25,1219.75,1219.75,27,348,375.00
02/20/2012,07:46,1220.00,1220.00,1219.75,1219.75,8,22,30.00
02/20/2012,07:47,1219.75,1220.00,1219.50,1219.75,258,111,369.00
02/20/2012,07:48,1219.75,1220.00,1219.75,1220.00,122,56,178.00
02/20/2012,07:49,1220.00,1220.00,1219.50,1219.75,229,698,927.00
02/20/2012,07:50,1219.50,1219.50,1219.25,1219.25,291,249,540.00
02/20/2012,07:51,1219.25,1219.75,1219.25,1219.75,259,56,315.00
02/20/2012,07:52,1219.75,1219.75,1219.25,1219.75,212,119,331.00
02/20/2012,07:53,1219.50,1219.75,1219.50,1219.75,169,18,187.00
02/20/2012,07:54,1219.75,1219.75,1219.00,1219.25,283,799,1082.00
02/20/2012,07:55,1219.25,1219.50,1219.00,1219.25,176,25,201.00
02/20/2012,07:56,1219.50,1219.50,1219.25,1219.50,9,250,259.00
02/20/2012,07:57,1219.50,1219.50,1219.25,1219.50,34,100,134.00
02/20/2012,07:58,1219.25,1219.75,1219.25,1219.50,318,130,448.00
02/20/2012,07:59,1219.50,1220.00,1219.50,1220.00,157,12,169.00
02/20/2012,08:00,1219.75,1220.00,1219.75,1219.75,14,78,92.00
02/20/2012,08:01,1219.75,1220.00,1219.50,1219.75,190,51,241.00
02/20/2012,08:02,1219.75,1220.00,1219.50,1219.50,2,96,98.00
02/20/2012,08:03,1219.50,1220.00,1219.50,1219.75,310,414,724.00
02/20/2012,08:04,1219.50,1220.00,1219.50,1220.00,186,2,188.00
02/20/2012,08:05,1220.25,1220.25,1219.75,1220.00,20,453,473.00
02/20/2012,08:06,1220.00,1220.00,1219.50,1219.75,64,45,109.00
02/20/2012,08:07,1219.75,1220.00,1219.50,1219.75,103,73,176.00
02/20/2012,08:08,1219.50,1219.75,1219.50,1219.50,92,58,150.00
02/20/2012,08:09,1219.50,1219.75,1219.50,1219.75,122,2,124.00
02/20/2012,08:10,1219.75,1220.00,1219.75,1220.00,85,9,94.00
02/20/2012,08:11,1220.00,1220.25,1219.75,1220.25,156,75,231.00
02/20/2012,08:12,1220.25,1220.25,1220.00,1220.25,69,2,71.00
02/20/2012,08:13,1220.25,1220.50,1220.00,1220.50,171,13,184.00
02/20/2012,08:14,1220.25,1220.50,1220.25,1220.50,180,2,182.00
02/20/2012,08:15,1220.50,1220.75,1220.50,1220.75,145,7,152.00
02/20/2012,08:16,1220.75,1221.00,1220.75,1221.00,207,239,446.00
02/20/2012,08:17,1221.00,1221.00,1220.50,1220.75,11,91,102.00
02/20/2012,08:18,1220.75,1221.00,1220.50,1220.75,288,21,309.00
02/20/2012,08:19,1221.00,1221.00,1220.75,1221.00,29,42,71.00
02/20/2012,08:20,1221.00,1221.00,1220.75,1221.00,14,9,23.00
02/20/2012,08:21,1221.00,1221.25,1221.00,1221.00,335,141,476.00
02/20/2012,08:22,1221.25,1221.25,1221.00,1221.25,221,11,232.00
02/20/2012,08:23,1221.25,1221.25,1221.00,1221.25,33,13,46.00
02/20/2012,08:24,1221.25,1221.25,1221.00,1221.00,8,125,133.00
02/20/2012,08:25,1221.00,1221.25,1221.00,1221.25,3,38,41.00
02/20/2012,08:26,1221.25,1221.25,1221.00,1221.25,40,83,123.00
02/20/2012,08:27,1221.00,1221.25,1221.00,1221.00,42,34,76.00
02/20/2012,08:28,1221.00,1221.25,1221.00,1221.25,24,30,54.00
02/20/2012,08:29,1221.25,1221.25,1221.00,1221.25,73,74,147.00
02/20/2012,08:30,1221.25,1221.25,1221.00,1221.25,19,69,88.00
02/20/2012,08:31,1221.00,1221.25,1221.00,1221.00,218,65,283.00
02/20/2012,08:32,1221.25,1221.50,1221.00,1221.50,649,243,892.00
02/20/2012,08:33,1221.25,1221.50,1221.25,1221.50,61,12,73.00
02/20/2012,08:34,1221.50,1221.50,1221.25,1221.25,224,2,226.00
02/20/2012,08:35,1221.50,1221.50,1221.25,1221.50,31,21,52.00
02/20/2012,08:36,1221.25,1221.50,1221.25,1221.50,126,69,195.00
02/20/2012,08:37,1221.25,1221.75,1221.25,1221.50,391,172,563.00
02/20/2012,08:38,1221.50,1221.50,1221.00,1221.25,116,211,327.00
02/20/2012,08:39,1221.50,1221.50,1221.25,1221.50,69,122,191.00
02/20/2012,08:40,1221.25,1221.50,1221.00,1221.00,17,104,121.00
02/20/2012,08:41,1221.00,1221.50,1221.00,1221.25,193,6,199.00
02/20/2012,08:42,1221.25,1221.50,1221.25,1221.25,7,17,24.00
02/20/2012,08:43,1221.25,1221.50,1221.25,1221.25,1,95,96.00
02/20/2012,08:44,1221.50,1221.50,1221.25,1221.50,389,11,400.00
02/20/2012,08:45,1221.25,1221.75,1221.25,1221.50,64,15,79.00
02/20/2012,08:46,1221.50,1221.75,1221.50,1221.75,33,25,58.00
02/20/2012,08:47,1221.75,1221.75,1221.50,1221.75,32,36,68.00
02/20/2012,08:48,1221.50,1222.00,1221.50,1222.00,424,13,437.00
02/20/2012,08:49,1221.75,1222.00,1221.75,1221.75,29,25,54.00
02/20/2012,08:50,1222.00,1222.00,1221.75,1222.00,47,9,56.00
02/20/2012,08:51,1222.00,1222.00,1221.75,1221.75,16,17,33.00
02/20/2012,08:52,1222.00,1222.00,1221.50,1221.75,1090,373,1463.00
02/20/2012,08:53,1221.50,1221.75,1221.50,1221.50,2,33,35.00
02/20/2012,08:54,1221.50,1221.75,1221.50,1221.50,1,72,73.00
02/20/2012,08:55,1221.75,1222.00,1221.50,1221.75,185,127,312.00
02/20/2012,08:56,1221.50,1222.00,1221.50,1221.75,170,19,189.00
02/20/2012,08:57,1222.00,1222.00,1221.75,1221.75,21,96,117.00
02/20/2012,08:58,1222.00,1222.25,1221.75,1221.75,247,206,453.00
02/20/2012,08:59,1222.00,1222.25,1221.75,1222.25,917,5,922.00
02/20/2012,09:00,1222.25,1222.25,1222.00,1222.25,504,217,721.00
02/20/2012,09:01,1222.25,1222.50,1222.00,1222.25,201,240,441.00
02/20/2012,09:02,1222.25,1222.25,1222.00,1222.00,34,95,129.00
02/20/2012,09:03,1222.25,1222.25,1222.00,1222.00,258,21,279.00
02/20/2012,09:04,1222.25,1222.25,1222.00,1222.25,16,17,33.00
02/20/2012,09:05,1222.00,1222.25,1221.75,1222.00,88,401,489.00
02/20/2012,09:06,1221.75,1222.00,1221.75,1221.75,230,576,806.00
02/20/2012,09:07,1221.75,1222.00,1221.75,1221.75,25,150,175.00
02/20/2012,09:08,1221.75,1222.00,1221.50,1221.75,44,118,162.00
02/20/2012,09:09,1221.75,1221.75,1221.50,1221.50,12,61,73.00
02/20/2012,09:10,1221.50,1221.75,1221.25,1221.50,5,160,165.00
02/20/2012,09:11,1221.50,1221.75,1221.50,1221.75,127,28,155.00
02/20/2012,09:12,1221.75,1221.75,1221.50,1221.75,98,10,108.00
02/20/2012,09:13,1221.75,1221.75,1221.25,1221.25,31,210,241.00
02/20/2012,09:14,1221.25,1221.50,1221.00,1221.50,133,139,272.00
02/20/2012,09:15,1221.50,1221.50,1221.00,1221.50,175,127,302.00
02/20/2012,09:16,1221.25,1221.50,1221.25,1221.50,650,291,941.00
02/20/2012,09:17,1221.50,1221.75,1221.25,1221.50,245,128,373.00
02/20/2012,09:18,1221.25,1221.50,1221.25,1221.25,131,71,202.00
02/20/2012,09:19,1221.25,1221.50,1221.00,1221.00,34,93,127.00
02/20/2012,09:20,1221.25,1221.25,1221.00,1221.00,16,14,30.00
02/20/2012,09:21,1221.00,1221.25,1221.00,1221.25,27,13,40.00
02/20/2012,09:22,1221.00,1221.25,1220.75,1221.00,15,124,139.00
02/20/2012,09:23,1220.75,1221.00,1220.75,1220.75,14,41,55.00
02/20/2012,09:24,1220.75,1221.00,1220.50,1220.50,52,190,242.00
02/20/2012,09:25,1220.50,1220.75,1220.50,1220.50,54,61,115.00
02/20/2012,09:26,1220.50,1221.00,1220.50,1221.00,548,52,600.00
02/20/2012,09:27,1221.00,1221.25,1221.00,1221.00,135,137,272.00
02/20/2012,09:28,1221.25,1221.25,1221.00,1221.25,300,172,472.00
02/20/2012,09:29,1221.25,1221.50,1221.00,1221.50,281,496,777.00
02/20/2012,09:30,1221.25,1222.00,1221.25,1221.50,410,583,993.00
02/20/2012,16:01,1221.00,1221.25,1219.75,1220.00,256,1296,1552.00
02/20/2012,16:02,1220.00,1220.00,1219.25,1219.75,139,348,487.00
02/20/2012,16:03,1219.75,1219.75,1218.75,1219.25,111,354,465.00
02/20/2012,16:04,1219.25,1219.25,1218.50,1219.00,211,364,575.00
02/20/2012,16:05,1219.00,1219.25,1218.75,1219.00,132,6,138.00
02/20/2012,16:06,1219.25,1219.25,1219.00,1219.00,4,30,34.00
02/20/2012,16:07,1219.25,1219.25,1219.00,1219.00,13,23,36.00
02/20/2012,16:08,1219.25,1219.25,1219.00,1219.00,3,18,21.00
02/20/2012,16:09,1219.25,1219.25,1219.00,1219.00,95,75,170.00
02/20/2012,16:10,1219.00,1219.25,1219.00,1219.00,22,3,25.00
02/20/2012,16:11,1219.00,1219.00,1218.75,1219.00,46,63,109.00
02/20/2012,16:12,1219.00,1219.00,1218.75,1218.75,148,5,153.00
02/20/2012,16:13,1219.00,1219.00,1218.50,1218.75,11,197,208.00
02/20/2012,16:14,1218.50,1218.75,1218.50,1218.50,1,145,146.00
02/20/2012,16:15,1218.50,1218.75,1218.50,1218.75,176,17,193.00
02/20/2012,16:16,1218.75,1219.00,1218.75,1218.75,94,15,109.00
02/20/2012,16:17,1218.75,1219.00,1218.75,1218.75,2,50,52.00
02/20/2012,16:18,1218.75,1218.75,1218.50,1218.50,3,92,95.00
02/20/2012,16:19,1218.50,1218.75,1218.50,1218.50,7,225,232.00
02/20/2012,16:20,1218.75,1218.75,1218.50,1218.75,85,41,126.00
02/20/2012,16:21,1218.50,1218.75,1218.00,1218.00,77,1300,1377.00
02/20/2012,16:22,1218.00,1218.00,1217.50,1218.00,123,637,760.00
02/20/2012,16:23,1217.75,1218.00,1217.75,1217.75,11,66,77.00
02/20/2012,16:24,1218.00,1218.00,1217.50,1217.50,7,203,210.00
02/20/2012,16:25,1217.75,1217.75,1217.00,1217.25,236,737,973.00
02/20/2012,16:26,1217.25,1217.75,1217.00,1217.00,286,482,768.00
02/20/2012,16:27,1217.25,1217.25,1216.75,1216.75,19,251,270.00
02/20/2012,16:28,1217.00,1217.50,1217.00,1217.00,213,146,359.00
02/20/2012,16:29,1217.00,1217.50,1217.00,1217.25,59,78,137.00
02/20/2012,16:30,1217.25,1217.50,1217.00,1217.25,7,172,179.00
02/20/2012,16:31,1217.25,1217.50,1217.00,1217.50,100,9,109.00
02/20/2012,16:32,1217.50,1217.50,1217.25,1217.25,35,6,41.00
02/20/2012,16:33,1217.50,1218.00,1217.25,1218.00,375,9,384.00
02/20/2012,16:34,1218.00,1218.00,1217.50,1217.75,3,121,124.00
02/20/2012,16:35,1217.75,1218.00,1217.50,1218.00,86,13,99.00
02/20/2012,16:36,1218.00,1218.00,1217.75,1218.00,458,15,473.00
02/20/2012,16:37,1217.75,1217.75,1217.50,1217.50,7,164,171.00
02/20/2012,16:38,1217.50,1218.00,1217.50,1217.75,73,19,92.00
02/20/2012,16:39,1218.00,1218.00,1217.50,1217.75,217,119,336.00
02/20/2012,16:40,1218.00,1218.00,1217.75,1217.75,8,23,31.00
02/20/2012,16:41,1218.00,1218.00,1218.00,1218.00,10,0,10.00
02/20/2012,16:42,1218.00,1218.00,1218.00,1218.00,2,0,2.00
02/20/2012,16:43,1218.00,1218.00,1217.75,1217.75,6,16,22.00
02/20/2012,16:44,1217.75,1217.75,1217.75,1217.75,0,12,12.00
02/20/2012,16:45,1217.75,1217.75,1217.50,1217.75,82,116,198.00
02/20/2012,16:46,1217.75,1217.75,1217.75,1217.75,4,0,4.00
02/20/2012,16:47,1217.75,1217.75,1217.75,1217.75,5,0,5.00
02/20/2012,16:48,1218.00,1218.00,1217.75,1217.75,7,5,12.00
02/20/2012,16:49,1218.00,1218.00,1218.00,1218.00,6,0,6.00
02/20/2012,16:50,1218.00,1218.00,1217.75,1218.00,26,1,27.00
02/20/2012,16:51,1218.00,1218.00,1217.75,1218.00,23,1,24.00
02/20/2012,16:52,1217.75,1218.00,1217.50,1217.50,6,200,206.00
02/20/2012,16:53,1217.50,1217.50,1217.25,1217.25,0,46,46.00
02/20/2012,16:54,1217.50,1217.50,1217.50,1217.50,75,0,75.00
02/20/2012,16:55,1217.75,1217.75,1217.50,1217.50,8,1,9.00
02/20/2012,16:56,1217.50,1217.75,1217.50,1217.75,76,1,77.00
02/20/2012,16:57,1217.75,1218.00,1217.75,1217.75,29,1,30.00
02/20/2012,16:58,1218.00,1218.00,1217.50,1217.50,3,175,178.00
02/20/2012,16:59,1217.50,1217.75,1217.50,1217.75,42,1,43.00
02/20/2012,17:00,1217.50,1217.75,1217.25,1217.50,5,145,150.00
02/20/2012,17:01,1217.50,1217.75,1217.50,1217.75,250,4,254.00
02/20/2012,17:02,1217.50,1217.75,1217.50,1217.50,61,135,196.00
02/20/2012,17:03,1217.50,1218.00,1217.50,1218.00,272,18,290.00
02/20/2012,17:04,1218.00,1218.25,1218.00,1218.25,190,3,193.00
02/20/2012,17:05,1218.00,1218.25,1218.00,1218.25,248,21,269.00
02/20/2012,17:06,1218.25,1218.50,1218.25,1218.50,198,0,198.00
02/20/2012,17:07,1218.50,1218.50,1218.50,1218.50,180,0,180.00
02/20/2012,17:08,1218.50,1218.50,1218.50,1218.50,211,0,211.00
02/20/2012,17:09,1218.50,1218.75,1218.25,1218.50,317,63,380.00
02/20/2012,17:10,1218.50,1218.50,1218.25,1218.25,30,8,38.00
02/20/2012,17:11,1218.25,1218.50,1218.25,1218.50,3,10,13.00
02/20/2012,17:12,1218.50,1218.50,1218.25,1218.25,5,116,121.00
02/20/2012,17:13,1218.25,1218.50,1218.25,1218.50,3,7,10.00
02/20/2012,17:14,1218.25,1218.50,1218.25,1218.25,17,41,58.00
02/20/2012,17:15,1218.25,1218.50,1218.25,1218.50,16,56,72.00
02/20/2012,17:16,1218.50,1218.50,1218.00,1218.25,35,171,206.00
02/20/2012,17:17,1218.25,1218.25,1218.00,1218.00,15,7,22.00
02/20/2012,17:18,1218.25,1218.25,1218.00,1218.25,63,11,74.00
02/20/2012,17:19,1218.50,1218.50,1218.25,1218.25,56,32,88.00
02/20/2012,17:20,1218.25,1218.50,1218.25,1218.25,75,80,155.00
02/20/2012,17:21,1218.25,1218.25,1218.00,1218.00,0,30,30.00
02/20/2012,17:22,1218.25,1218.25,1218.25,1218.25,3,0,3.00
02/20/2012,17:23,1218.25,1218.50,1218.25,1218.50,32,0,32.00
02/20/2012,17:24,1218.50,1218.50,1218.25,1218.50,115,15,130.00
02/20/2012,17:26,1218.50,1218.50,1218.25,1218.25,2,29,31.00
02/20/2012,17:27,1218.25,1218.50,1218.25,1218.50,1,18,19.00
02/20/2012,17:28,1218.50,1218.75,1218.50,1218.50,59,43,102.00
02/20/2012,17:29,1218.50,1218.50,1218.00,1218.00,1,207,208.00
02/20/2012,17:30,1218.00,1218.25,1217.75,1218.00,86,118,204.00
02/20/2012,17:31,1218.00,1218.00,1217.50,1217.75,10,183,193.00
02/20/2012,17:32,1217.50,1218.25,1217.50,1218.25,108,2,110.00
02/20/2012,17:33,1218.00,1218.00,1217.75,1217.75,0,16,16.00
02/20/2012,17:34,1218.00,1218.50,1218.00,1218.25,93,31,124.00
02/20/2012,17:35,1218.50,1219.00,1218.50,1218.75,320,89,409.00
02/20/2012,17:36,1218.75,1219.00,1218.75,1219.00,101,23,124.00
02/20/2012,17:37,1218.75,1218.75,1218.75,1218.75,0,45,45.00
02/20/2012,17:38,1219.00,1219.00,1218.75,1219.00,43,9,52.00
02/20/2012,17:39,1218.75,1219.00,1218.75,1218.75,10,14,24.00
02/20/2012,17:40,1219.00,1219.25,1219.00,1219.25,144,0,144.00
02/20/2012,17:41,1219.00,1219.25,1219.00,1219.25,23,11,34.00
02/20/2012,17:42,1219.25,1219.25,1219.00,1219.25,18,26,44.00
02/20/2012,17:43,1219.00,1219.00,1219.00,1219.00,0,11,11.00
02/20/2012,17:44,1219.00,1219.50,1219.00,1219.50,315,11,326.00
02/20/2012,17:45,1219.50,1219.50,1219.25,1219.50,260,30,290.00
02/20/2012,17:46,1219.50,1220.25,1219.50,1220.25,631,99,730.00
02/20/2012,17:47,1220.25,1220.25,1219.75,1220.00,14,137,151.00
02/20/2012,17:48,1219.75,1220.25,1219.75,1220.00,74,62,136.00
02/20/2012,17:49,1220.00,1220.25,1219.75,1220.25,69,76,145.00
02/20/2012,17:50,1220.00,1220.25,1220.00,1220.25,66,11,77.00
02/20/2012,17:51,1220.00,1220.25,1219.75,1220.00,9,34,43.00
02/20/2012,17:52,1219.75,1220.00,1219.75,1219.75,10,23,33.00
02/20/2012,17:53,1220.00,1220.00,1219.75,1220.00,69,16,85.00
02/20/2012,17:54,1219.75,1219.75,1219.50,1219.75,4,151,155.00
02/20/2012,17:55,1219.75,1219.75,1219.50,1219.50,33,1,34.00
02/20/2012,17:56,1219.50,1219.50,1219.50,1219.50,0,18,18.00
02/20/2012,17:57,1219.50,1219.75,1219.50,1219.50,2,102,104.00
02/20/2012,17:58,1219.50,1219.50,1219.50,1219.50,0,33,33.00
02/20/2012,17:59,1219.75,1220.25,1219.50,1220.00,362,148,510.00
02/20/2012,18:00,1219.75,1219.75,1219.75,1219.75,0,4,4.00
02/20/2012,18:01,1219.75,1220.00,1219.50,1219.75,67,91,158.00
02/20/2012,18:02,1219.75,1220.00,1219.75,1220.00,127,138,265.00
02/20/2012,18:03,1219.75,1220.00,1219.75,1219.75,61,71,132.00
02/20/2012,18:04,1220.00,1220.25,1219.75,1220.25,149,104,253.00
02/20/2012,18:05,1220.25,1220.50,1220.25,1220.50,91,56,147.00
02/20/2012,18:06,1220.25,1220.50,1220.00,1220.25,62,68,130.00
02/20/2012,18:07,1220.50,1220.50,1220.25,1220.50,189,2,191.00
02/20/2012,18:08,1220.25,1220.25,1220.25,1220.25,0,114,114.00
02/20/2012,18:09,1220.00,1220.25,1220.00,1220.25,39,13,52.00
02/20/2012,18:10,1220.25,1220.25,1220.25,1220.25,84,0,84.00
02/20/2012,18:11,1220.50,1220.75,1220.50,1220.50,82,76,158.00
02/20/2012,18:12,1220.50,1220.50,1220.50,1220.50,0,184,184.00
02/20/2012,18:13,1220.50,1220.75,1220.50,1220.75,38,27,65.00
02/20/2012,18:14,1220.50,1220.50,1220.25,1220.50,17,66,83.00
02/20/2012,18:15,1220.25,1220.75,1220.25,1220.25,133,115,248.00
02/20/2012,18:16,1220.50,1220.50,1220.25,1220.50,6,9,15.00
02/20/2012,18:17,1220.50,1220.50,1220.25,1220.25,43,86,129.00
02/20/2012,18:18,1220.00,1220.00,1219.75,1220.00,84,128,212.00
02/20/2012,18:19,1220.00,1220.25,1219.75,1220.25,54,121,175.00
02/20/2012,18:20,1220.25,1220.50,1220.25,1220.25,153,172,325.00
02/20/2012,18:21,1220.00,1220.00,1220.00,1220.00,0,100,100.00
02/20/2012,18:22,1220.25,1220.25,1220.00,1220.00,1,73,74.00
02/20/2012,18:23,1220.00,1220.00,1219.75,1219.75,0,3,3.00
02/20/2012,18:24,1219.75,1220.00,1219.75,1220.00,17,3,20.00
02/20/2012,18:25,1219.75,1220.00,1219.75,1219.75,31,128,159.00
02/20/2012,18:26,1219.75,1220.00,1219.75,1219.75,2,34,36.00
02/20/2012,18:27,1220.00,1220.25,1219.75,1220.25,71,12,83.00
02/20/2012,18:28,1220.00,1220.00,1219.75,1219.75,8,77,85.00
02/20/2012,18:29,1219.75,1220.00,1219.75,1219.75,11,8,19.00
02/20/2012,18:30,1220.00,1220.00,1219.75,1219.75,2,9,11.00
02/20/2012,18:31,1220.00,1220.25,1220.00,1220.25,173,0,173.00
02/20/2012,18:32,1220.00,1220.25,1220.00,1220.00,2,101,103.00
02/20/2012,18:33,1220.00,1220.25,1220.00,1220.00,1,71,72.00
02/20/2012,18:34,1220.00,1220.00,1219.75,1219.75,0,116,116.00
02/20/2012,18:35,1219.75,1220.00,1219.75,1219.75,32,55,87.00
02/20/2012,18:36,1219.75,1219.75,1219.75,1219.75,0,51,51.00
02/20/2012,18:37,1219.75,1219.75,1219.50,1219.75,49,102,151.00
02/20/2012,18:38,1219.75,1220.00,1219.50,1220.00,45,11,56.00
02/20/2012,18:39,1220.00,1220.00,1220.00,1220.00,34,0,34.00
02/20/2012,18:40,1220.00,1220.25,1220.00,1220.00,96,121,217.00
02/20/2012,18:41,1220.25,1220.25,1220.00,1220.00,3,36,39.00
02/20/2012,18:42,1220.00,1220.25,1220.00,1220.00,1,19,20.00
02/20/2012,18:43,1220.00,1220.00,1220.00,1220.00,0,43,43.00
02/20/2012,18:44,1220.00,1220.00,1219.75,1219.75,0,18,18.00
02/20/2012,18:45,1219.75,1219.75,1219.75,1219.75,0,1,1.00
02/20/2012,18:46,1219.75,1220.00,1219.75,1219.75,2,18,20.00
02/20/2012,18:47,1219.75,1220.00,1219.75,1220.00,15,32,47.00
02/20/2012,18:48,1220.00,1220.00,1219.75,1219.75,17,21,38.00
02/20/2012,18:49,1219.75,1220.00,1219.75,1219.75,16,11,27.00
02/20/2012,18:50,1220.00,1220.00,1219.75,1220.00,131,1,132.00
02/20/2012,18:51,1220.00,1220.00,1220.00,1220.00,68,0,68.00
02/20/2012,18:52,1219.75,1220.00,1219.75,1219.75,4,2,6.00
02/20/2012,18:53,1219.75,1220.00,1219.75,1220.00,109,7,116.00
02/20/2012,18:54,1220.00,1220.00,1219.75,1220.00,77,1,78.00
02/20/2012,18:55,1219.75,1220.00,1219.75,1219.75,4,133,137.00
02/20/2012,18:56,1219.75,1219.75,1219.75,1219.75,0,18,18.00
02/20/2012,18:57,1219.75,1219.75,1219.50,1219.75,52,8,60.00
02/20/2012,18:58,1219.75,1219.75,1219.75,1219.75,46,0,46.00
02/20/2012,18:59,1220.00,1220.00,1219.75,1219.75,1,2,3.00
02/20/2012,19:00,1219.75,1219.75,1219.50,1219.75,1,89,90.00
02/20/2012,19:01,1219.75,1220.00,1219.50,1219.50,145,72,217.00
02/20/2012,19:02,1219.75,1220.00,1219.50,1220.00,132,4,136.00
02/20/2012,19:03,1219.75,1220.00,1219.75,1220.00,124,6,130.00
02/20/2012,19:04,1220.25,1220.25,1220.00,1220.00,8,52,60.00
02/20/2012,19:05,1219.75,1220.00,1219.75,1220.00,1,5,6.00
02/20/2012,19:06,1219.75,1220.00,1219.75,1220.00,34,1,35.00
02/20/2012,19:07,1220.00,1220.25,1220.00,1220.25,8,0,8.00
02/20/2012,19:08,1220.00,1220.00,1220.00,1220.00,0,21,21.00
02/20/2012,19:09,1219.75,1219.75,1219.75,1219.75,0,141,141.00
02/20/2012,19:10,1219.75,1219.75,1218.75,1218.75,2,535,537.00
02/20/2012,19:11,1218.75,1219.00,1218.75,1219.00,46,30,76.00
02/20/2012,19:12,1219.00,1219.00,1219.00,1219.00,15,0,15.00
02/20/2012,19:13,1219.00,1219.25,1219.00,1219.25,69,11,80.00
02/20/2012,19:14,1219.25,1219.25,1219.25,1219.25,2,0,2.00
02/20/2012,19:15,1219.25,1219.25,1218.75,1219.00,13,77,90.00
02/20/2012,19:16,1218.75,1219.00,1218.75,1219.00,7,11,18.00
02/20/2012,19:17,1218.75,1219.00,1218.75,1219.00,4,1,5.00
02/20/2012,19:18,1218.75,1218.75,1218.50,1218.50,0,123,123.00
02/20/2012,19:19,1218.50,1218.50,1218.50,1218.50,0,17,17.00
02/20/2012,19:20,1218.50,1218.50,1218.25,1218.25,1,130,131.00
02/20/2012,19:21,1218.25,1218.75,1218.25,1218.50,100,7,107.00
02/20/2012,19:22,1218.75,1218.75,1218.50,1218.50,20,2,22.00
02/20/2012,19:23,1218.50,1218.50,1218.25,1218.50,10,73,83.00
02/20/2012,19:24,1218.50,1218.75,1218.50,1218.50,55,5,60.00
02/20/2012,19:25,1218.75,1218.75,1218.50,1218.50,3,1,4.00
02/20/2012,19:26,1218.50,1218.50,1218.25,1218.50,3,86,89.00
02/20/2012,19:27,1218.50,1218.50,1218.25,1218.50,143,5,148.00
02/20/2012,19:28,1218.75,1219.00,1218.75,1219.00,73,0,73.00
02/20/2012,19:29,1218.75,1219.00,1218.75,1218.75,1,41,42.00
02/20/2012,19:30,1219.00,1219.00,1218.75,1219.00,19,13,32.00
02/20/2012,19:31,1219.00,1219.00,1218.50,1218.50,7,108,115.00
02/20/2012,19:32,1218.50,1218.50,1218.25,1218.25,0,47,47.00
02/20/2012,19:33,1218.25,1218.50,1218.25,1218.50,2,40,42.00
02/20/2012,19:34,1218.25,1218.50,1217.50,1217.50,19,684,703.00
02/20/2012,19:35,1217.75,1218.00,1217.50,1218.00,111,44,155.00
02/20/2012,19:36,1217.75,1218.00,1217.50,1217.50,8,338,346.00
02/20/2012,19:37,1217.50,1218.00,1217.25,1218.00,269,150,419.00
02/20/2012,19:38,1218.00,1218.25,1217.50,1217.50,14,155,169.00
02/20/2012,19:39,1217.50,1217.75,1217.25,1217.50,74,91,165.00
02/20/2012,19:40,1217.50,1217.75,1217.25,1217.50,54,180,234.00
02/20/2012,19:41,1217.50,1217.50,1217.25,1217.50,80,31,111.00
02/20/2012,19:42,1217.50,1217.75,1217.50,1217.50,4,8,12.00
02/20/2012,19:43,1217.50,1217.75,1217.50,1217.75,61,1,62.00
02/20/2012,19:44,1217.75,1218.00,1217.75,1218.00,70,1,71.00
02/20/2012,19:45,1218.00,1218.00,1217.75,1218.00,5,7,12.00
02/20/2012,19:46,1218.00,1218.00,1217.75,1217.75,3,30,33.00
02/20/2012,19:47,1217.75,1218.00,1217.75,1217.75,50,68,118.00
02/20/2012,19:48,1218.00,1218.00,1217.50,1217.50,2,34,36.00
02/20/2012,19:49,1217.75,1218.00,1217.50,1217.50,53,43,96.00
02/20/2012,19:50,1217.50,1220.50,1217.50,1220.50,1015,113,1128.00
02/20/2012,19:51,1220.25,1221.50,1220.25,1220.25,1343,1148,2491.00
02/20/2012,19:52,1220.00,1221.25,1219.75,1220.75,355,348,703.00
02/20/2012,19:53,1220.75,1221.00,1220.00,1220.50,372,277,649.00
02/20/2012,19:54,1220.50,1220.75,1219.75,1220.00,201,378,579.00
02/20/2012,19:55,1220.00,1220.75,1220.00,1220.50,611,278,889.00
02/20/2012,19:56,1220.50,1220.75,1220.25,1220.50,129,238,367.00
02/20/2012,19:57,1220.25,1220.50,1220.25,1220.50,192,69,261.00
02/20/2012,19:58,1220.50,1220.50,1219.50,1219.50,14,179,193.00
02/20/2012,19:59,1219.50,1220.25,1219.50,1219.75,165,56,221.00
02/20/2012,20:00,1220.00,1220.00,1219.75,1219.75,1,137,138.00
02/20/2012,20:01,1219.75,1220.00,1219.50,1219.75,58,205,263.00
02/20/2012,20:02,1219.75,1219.75,1219.50,1219.75,123,120,243.00
02/20/2012,20:03,1219.50,1220.00,1219.50,1220.00,69,52,121.00
02/20/2012,20:04,1220.00,1220.25,1219.75,1220.25,132,169,301.00
02/20/2012,20:05,1220.00,1221.00,1220.00,1220.75,414,75,489.00
02/20/2012,20:06,1221.00,1221.00,1220.50,1220.75,212,85,297.00
02/20/2012,20:07,1220.75,1220.75,1220.50,1220.75,15,51,66.00
02/20/2012,20:08,1220.75,1221.50,1220.75,1221.25,433,60,493.00
02/20/2012,20:09,1221.25,1221.75,1221.25,1221.25,320,160,480.00
02/20/2012,20:10,1221.25,1222.00,1221.25,1221.75,494,68,562.00
02/20/2012,20:11,1222.00,1222.50,1222.00,1222.25,680,47,727.00
02/20/2012,20:12,1222.25,1222.50,1222.00,1222.50,142,124,266.00
02/20/2012,20:13,1222.50,1222.50,1222.00,1222.25,49,159,208.00
02/20/2012,20:14,1222.00,1222.25,1221.50,1221.50,1,379,380.00
02/20/2012,20:15,1221.50,1222.00,1221.25,1222.00,321,148,469.00
02/20/2012,20:16,1221.75,1222.00,1221.25,1221.50,151,145,296.00
02/20/2012,20:17,1221.50,1222.00,1221.50,1222.00,354,76,430.00
02/20/2012,20:18,1221.75,1221.75,1221.50,1221.50,13,177,190.00
02/20/2012,20:19,1221.50,1221.50,1221.25,1221.25,6,27,33.00
02/20/2012,20:20,1221.25,1221.25,1221.00,1221.00,0,78,78.00
02/20/2012,20:21,1221.25,1221.50,1221.25,1221.25,162,22,184.00
02/20/2012,20:22,1221.50,1221.50,1221.25,1221.25,1,192,193.00
02/20/2012,20:23,1221.00,1221.25,1221.00,1221.25,66,15,81.00
02/20/2012,20:24,1221.25,1221.25,1220.75,1221.00,231,118,349.00
02/20/2012,20:25,1221.25,1221.25,1221.00,1221.25,131,60,191.00
02/20/2012,20:26,1221.00,1221.25,1221.00,1221.00,1,18,19.00
02/20/2012,20:27,1221.25,1221.25,1221.00,1221.00,45,25,70.00
02/20/2012,20:28,1221.25,1221.75,1221.25,1221.50,199,27,226.00
02/20/2012,20:29,1221.50,1221.75,1221.50,1221.50,3,186,189.00
02/20/2012,20:30,1221.50,1221.75,1221.50,1221.75,2,112,114.00
02/20/2012,20:31,1221.75,1221.75,1221.50,1221.50,98,99,197.00
02/20/2012,20:32,1221.50,1221.50,1221.25,1221.50,53,34,87.00
02/20/2012,20:33,1221.50,1221.50,1221.25,1221.50,82,1,83.00
02/20/2012,20:34,1221.50,1221.50,1221.25,1221.25,3,6,9.00
02/20/2012,20:35,1221.25,1221.50,1220.75,1221.00,8,147,155.00
02/20/2012,20:36,1220.75,1221.25,1220.75,1221.00,99,41,140.00
02/20/2012,20:37,1220.75,1221.00,1220.25,1220.25,90,405,495.00
02/20/2012,20:38,1220.25,1220.50,1220.25,1220.50,60,7,67.00
02/20/2012,20:39,1220.50,1220.50,1220.00,1220.25,8,199,207.00
02/20/2012,20:40,1220.25,1220.25,1219.25,1219.50,248,942,1190.00
02/20/2012,20:41,1219.50,1219.75,1219.25,1219.50,163,18,181.00
02/20/2012,20:42,1219.50,1219.75,1219.00,1219.25,89,221,310.00
02/20/2012,20:43,1219.25,1219.75,1219.25,1219.75,87,0,87.00
02/20/2012,20:44,1219.75,1220.00,1219.75,1219.75,155,247,402.00
02/20/2012,20:45,1220.00,1220.00,1219.50,1219.75,73,98,171.00
02/20/2012,20:46,1219.50,1219.50,1219.25,1219.25,4,84,88.00
02/20/2012,20:47,1219.50,1220.00,1219.50,1220.00,142,41,183.00
02/20/2012,20:48,1220.00,1220.00,1220.00,1220.00,3,0,3.00
02/20/2012,20:49,1219.75,1220.50,1219.75,1220.50,394,11,405.00
02/20/2012,20:50,1220.25,1220.50,1220.25,1220.50,162,24,186.00
02/20/2012,20:51,1220.25,1220.50,1220.25,1220.50,8,1,9.00
02/20/2012,20:52,1220.50,1220.50,1220.50,1220.50,3,0,3.00
02/20/2012,20:53,1220.50,1220.50,1220.25,1220.25,4,164,168.00
02/20/2012,20:54,1220.00,1220.25,1219.75,1219.75,1,122,123.00
02/20/2012,20:55,1219.75,1219.75,1219.50,1219.50,0,15,15.00
02/20/2012,20:56,1219.75,1220.00,1219.50,1219.75,25,25,50.00
02/20/2012,20:57,1219.75,1219.75,1219.75,1219.75,0,60,60.00
02/20/2012,20:58,1219.75,1219.75,1219.25,1219.50,25,209,234.00
02/20/2012,20:59,1219.50,1219.50,1219.25,1219.25,5,135,140.00
02/20/2012,21:00,1219.00,1219.25,1218.75,1219.25,142,347,489.00
02/20/2012,21:01,1219.25,1219.25,1219.00,1219.25,5,134,139.00
02/20/2012,21:02,1219.25,1219.25,1218.50,1218.50,80,516,596.00
02/20/2012,21:03,1218.50,1218.75,1218.25,1218.25,5,75,80.00
02/20/2012,21:04,1218.25,1218.25,1217.75,1218.25,116,481,597.00
02/20/2012,21:05,1218.50,1218.75,1218.25,1218.75,101,6,107.00
02/20/2012,21:06,1218.75,1218.75,1218.50,1218.50,3,5,8.00
02/20/2012,21:07,1218.75,1219.00,1218.50,1218.50,69,129,198.00
02/20/2012,21:08,1218.75,1218.75,1218.50,1218.50,55,31,86.00
02/20/2012,21:09,1218.75,1218.75,1218.75,1218.75,34,0,34.00
02/20/2012,21:10,1219.00,1219.00,1218.75,1218.75,6,3,9.00
02/20/2012,21:11,1218.75,1218.75,1218.50,1218.75,1,33,34.00
02/20/2012,21:12,1218.75,1218.75,1218.75,1218.75,85,0,85.00
02/20/2012,21:13,1219.00,1219.00,1218.75,1218.75,31,14,45.00
02/20/2012,21:14,1218.75,1218.75,1218.75,1218.75,0,30,30.00
02/20/2012,21:15,1218.50,1218.75,1218.50,1218.75,48,6,54.00
02/20/2012,21:16,1218.75,1219.00,1218.75,1219.00,96,4,100.00
02/20/2012,21:17,1219.00,1219.75,1219.00,1219.75,143,0,143.00
02/20/2012,21:18,1219.75,1219.75,1219.50,1219.50,7,23,30.00
02/20/2012,21:19,1219.50,1219.75,1219.50,1219.50,2,21,23.00
02/20/2012,21:20,1219.25,1219.75,1219.25,1219.75,36,6,42.00
02/20/2012,21:21,1219.75,1220.00,1219.50,1219.75,79,37,116.00
02/20/2012,21:22,1219.50,1219.75,1219.50,1219.75,92,16,108.00
02/20/2012,21:23,1219.75,1219.75,1219.75,1219.75,87,0,87.00
02/20/2012,21:24,1219.50,1219.50,1219.50,1219.50,0,3,3.00
02/20/2012,21:25,1219.50,1219.50,1219.50,1219.50,0,2,2.00
02/20/2012,21:26,1219.50,1219.75,1219.50,1219.75,22,3,25.00
02/20/2012,21:27,1219.50,1219.75,1219.50,1219.50,9,5,14.00
02/20/2012,21:28,1219.50,1219.50,1219.25,1219.25,0,64,64.00
02/20/2012,21:29,1219.25,1219.25,1219.25,1219.25,0,36,36.00
02/20/2012,21:30,1219.25,1219.25,1219.00,1219.00,0,150,150.00
02/20/2012,21:31,1219.00,1219.25,1219.00,1219.00,1,25,26.00
02/20/2012,21:32,1219.00,1219.25,1218.75,1218.75,1,153,154.00
02/20/2012,21:33,1218.50,1218.75,1218.50,1218.75,27,37,64.00
02/20/2012,21:34,1219.00,1219.00,1218.50,1218.50,1,37,38.00
02/20/2012,21:35,1218.50,1218.50,1218.50,1218.50,0,2,2.00
02/20/2012,21:36,1218.75,1218.75,1218.75,1218.75,42,0,42.00
02/20/2012,21:37,1218.75,1219.00,1218.50,1218.50,64,45,109.00
02/20/2012,21:38,1218.50,1218.75,1218.50,1218.75,8,106,114.00
02/20/2012,21:39,1218.50,1218.75,1218.50,1218.50,1,60,61.00
02/20/2012,21:40,1218.50,1218.75,1218.50,1218.50,48,7,55.00
02/20/2012,21:41,1218.50,1218.75,1218.50,1218.75,47,74,121.00
02/20/2012,21:42,1218.75,1219.00,1218.75,1219.00,44,0,44.00
02/20/2012,21:43,1219.00,1219.00,1218.75,1219.00,3,8,11.00
02/20/2012,21:44,1219.00,1219.25,1219.00,1219.00,86,61,147.00
02/20/2012,21:45,1219.00,1219.00,1219.00,1219.00,0,16,16.00
02/20/2012,21:47,1219.00,1219.00,1219.00,1219.00,0,40,40.00
02/20/2012,21:48,1219.00,1219.00,1219.00,1219.00,0,1,1.00
02/20/2012,21:49,1219.00,1219.00,1218.75,1219.00,2,43,45.00
02/20/2012,21:50,1219.00,1219.25,1219.00,1219.25,182,0,182.00
02/20/2012,21:51,1219.50,1219.50,1219.25,1219.25,1,4,5.00
02/20/2012,21:52,1219.50,1219.75,1219.25,1219.75,154,8,162.00
02/20/2012,21:53,1219.75,1219.75,1219.50,1219.75,36,4,40.00
02/20/2012,21:54,1219.75,1220.25,1219.75,1220.25,221,31,252.00
02/20/2012,21:55,1220.00,1220.25,1220.00,1220.00,8,18,26.00
02/20/2012,21:56,1220.00,1220.00,1219.75,1219.75,0,141,141.00
02/20/2012,21:57,1220.00,1220.00,1220.00,1220.00,57,0,57.00
02/20/2012,21:58,1219.75,1220.00,1219.75,1220.00,2,1,3.00
02/20/2012,21:59,1219.75,1220.00,1219.75,1220.00,80,83,163.00
02/20/2012,22:00,1220.00,1220.00,1220.00,1220.00,64,0,64.00
02/20/2012,22:01,1220.00,1220.25,1219.75,1220.00,111,6,117.00
02/20/2012,22:02,1220.25,1220.25,1220.25,1220.25,3,0,3.00
02/20/2012,22:03,1220.00,1220.25,1220.00,1220.00,1,3,4.00
02/20/2012,22:04,1220.00,1220.25,1220.00,1220.00,17,13,30.00
02/20/2012,22:05,1220.25,1220.50,1220.00,1220.25,103,23,126.00
02/20/2012,22:06,1220.25,1220.25,1220.25,1220.25,0,19,19.00
02/20/2012,22:07,1220.25,1220.25,1220.25,1220.25,0,84,84.00
02/20/2012,22:08,1220.25,1220.25,1220.00,1220.00,2,5,7.00
02/20/2012,22:09,1220.25,1220.25,1220.00,1220.25,3,2,5.00
02/20/2012,22:10,1220.00,1220.00,1219.50,1219.50,129,281,410.00
02/20/2012,22:11,1219.75,1220.25,1219.75,1220.00,139,7,146.00
02/20/2012,22:12,1220.00,1220.25,1219.75,1220.00,2,30,32.00
02/20/2012,22:13,1220.00,1220.50,1220.00,1220.50,84,0,84.00
02/20/2012,22:14,1220.25,1220.50,1220.25,1220.50,15,61,76.00
02/20/2012,22:15,1220.50,1220.50,1220.25,1220.25,5,15,20.00
02/20/2012,22:16,1220.00,1220.00,1220.00,1220.00,0,18,18.00
02/20/2012,22:17,1220.00,1220.25,1220.00,1220.25,26,2,28.00
02/20/2012,22:18,1220.25,1220.25,1220.00,1220.25,36,14,50.00
02/20/2012,22:19,1220.50,1220.50,1220.25,1220.50,13,43,56.00
02/20/2012,22:20,1220.50,1220.50,1220.25,1220.50,190,2,192.00
02/20/2012,22:21,1220.25,1220.50,1220.25,1220.50,38,3,41.00
02/20/2012,22:22,1220.50,1220.50,1220.25,1220.50,22,6,28.00
02/20/2012,22:23,1220.50,1220.50,1220.25,1220.50,20,3,23.00
02/20/2012,22:24,1220.50,1220.50,1220.25,1220.50,33,11,44.00
02/20/2012,22:25,1220.50,1220.50,1220.25,1220.50,56,4,60.00
02/20/2012,22:26,1220.25,1220.75,1220.25,1220.75,62,8,70.00
02/20/2012,22:27,1220.75,1220.75,1220.50,1220.75,32,5,37.00
02/20/2012,22:28,1220.50,1221.00,1220.50,1221.00,212,14,226.00
02/20/2012,22:29,1221.00,1221.00,1220.75,1220.75,104,14,118.00
02/20/2012,22:30,1221.00,1221.00,1220.50,1220.75,147,127,274.00
02/20/2012,22:31,1220.75,1221.00,1220.50,1220.50,25,13,38.00
02/20/2012,22:32,1220.50,1220.50,1220.25,1220.25,78,126,204.00
02/20/2012,22:33,1220.25,1220.50,1220.00,1220.25,45,93,138.00
02/20/2012,22:34,1220.25,1220.50,1220.25,1220.50,67,16,83.00
02/20/2012,22:35,1220.50,1220.75,1220.50,1220.75,7,5,12.00
02/20/2012,22:36,1220.50,1220.50,1220.50,1220.50,0,57,57.00
02/20/2012,22:38,1220.50,1220.50,1220.25,1220.50,2,12,14.00
02/20/2012,22:40,1220.25,1220.50,1220.25,1220.50,2,2,4.00
02/20/2012,22:41,1220.50,1220.50,1220.50,1220.50,74,0,74.00
02/20/2012,22:42,1220.75,1221.00,1220.75,1221.00,139,0,139.00
02/20/2012,22:43,1221.00,1221.00,1220.75,1220.75,210,43,253.00
02/20/2012,22:44,1221.00,1221.00,1220.75,1220.75,9,18,27.00
02/20/2012,22:45,1220.50,1220.75,1220.50,1220.50,1,18,19.00
02/20/2012,22:46,1220.75,1221.25,1220.75,1221.25,196,0,196.00
02/20/2012,22:47,1221.00,1221.25,1220.75,1221.00,3,93,96.00
02/20/2012,22:48,1221.00,1221.25,1220.75,1221.00,124,2,126.00
02/20/2012,22:49,1221.25,1221.25,1221.25,1221.25,115,0,115.00
02/20/2012,22:50,1221.50,1221.50,1221.25,1221.50,41,4,45.00
02/20/2012,22:51,1221.25,1221.50,1221.25,1221.50,23,8,31.00
02/20/2012,22:52,1221.50,1221.50,1221.50,1221.50,6,0,6.00
02/20/2012,22:53,1221.50,1221.50,1221.25,1221.50,3,1,4.00
02/20/2012,22:54,1221.50,1221.50,1221.00,1221.25,8,134,142.00
02/20/2012,22:55,1221.25,1221.50,1221.25,1221.50,72,0,72.00
02/20/2012,22:56,1221.50,1221.50,1221.50,1221.50,5,0,5.00
02/20/2012,22:57,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/20/2012,22:58,1221.50,1221.50,1221.25,1221.50,182,1,183.00
02/20/2012,22:59,1221.50,1221.75,1221.50,1221.75,9,0,9.00
02/20/2012,23:00,1221.75,1221.75,1221.00,1221.25,200,209,409.00
02/20/2012,23:01,1221.00,1221.50,1221.00,1221.00,131,240,371.00
02/20/2012,23:02,1221.00,1221.75,1221.00,1221.50,268,42,310.00
02/20/2012,23:03,1221.50,1221.50,1221.50,1221.50,38,0,38.00
02/20/2012,23:04,1221.75,1221.75,1221.50,1221.50,229,5,234.00
02/20/2012,23:05,1221.75,1221.75,1221.50,1221.50,3,7,10.00
02/20/2012,23:06,1221.75,1221.75,1221.50,1221.50,3,1,4.00
02/20/2012,23:07,1221.75,1221.75,1221.50,1221.50,6,7,13.00
02/20/2012,23:08,1221.50,1221.50,1221.50,1221.50,0,12,12.00
02/20/2012,23:09,1221.50,1221.75,1221.50,1221.75,68,2,70.00
02/20/2012,23:10,1221.75,1221.75,1221.75,1221.75,2,0,2.00
02/20/2012,23:11,1221.50,1221.75,1221.50,1221.75,25,155,180.00
02/20/2012,23:12,1221.75,1221.75,1221.75,1221.75,3,0,3.00
02/20/2012,23:13,1221.50,1221.75,1221.50,1221.75,91,4,95.00
02/20/2012,23:14,1221.75,1222.00,1221.75,1221.75,15,75,90.00
02/20/2012,23:15,1221.75,1222.00,1221.75,1221.75,1,142,143.00
02/20/2012,23:16,1221.75,1222.00,1221.75,1221.75,6,91,97.00
02/20/2012,23:17,1221.75,1222.00,1221.75,1222.00,4,5,9.00
02/20/2012,23:18,1221.75,1222.00,1221.75,1222.00,13,12,25.00
02/20/2012,23:19,1222.00,1222.00,1221.75,1222.00,117,158,275.00
02/20/2012,23:20,1222.00,1222.00,1221.75,1221.75,99,2,101.00
02/20/2012,23:21,1222.00,1222.00,1221.75,1221.75,9,2,11.00
02/20/2012,23:22,1221.75,1222.00,1221.75,1221.75,1,2,3.00
02/20/2012,23:23,1221.75,1221.75,1221.75,1221.75,0,20,20.00
02/20/2012,23:24,1221.75,1222.25,1221.75,1222.25,606,10,616.00
02/20/2012,23:25,1222.25,1222.50,1222.25,1222.25,51,90,141.00
02/20/2012,23:26,1222.50,1222.50,1222.25,1222.50,28,1,29.00
02/20/2012,23:27,1222.25,1222.50,1222.25,1222.50,108,1,109.00
02/20/2012,23:28,1222.50,1222.50,1222.25,1222.25,5,3,8.00
02/20/2012,23:29,1222.25,1222.25,1222.25,1222.25,0,13,13.00
02/20/2012,23:30,1222.25,1222.50,1222.25,1222.25,7,11,18.00
02/20/2012,23:31,1222.25,1222.50,1222.25,1222.25,33,19,52.00
02/20/2012,23:32,1222.50,1222.50,1222.25,1222.50,13,5,18.00
02/20/2012,23:33,1222.50,1222.50,1222.25,1222.25,3,17,20.00
02/20/2012,23:34,1222.25,1222.50,1222.25,1222.50,13,10,23.00
02/20/2012,23:35,1222.50,1222.50,1222.50,1222.50,102,0,102.00
02/20/2012,23:36,1222.50,1222.50,1222.25,1222.25,7,4,11.00
02/20/2012,23:37,1222.50,1222.75,1222.50,1222.75,108,1,109.00
02/20/2012,23:38,1222.50,1222.75,1222.25,1222.25,2,71,73.00
02/20/2012,23:39,1222.50,1222.50,1222.25,1222.50,6,4,10.00
02/20/2012,23:40,1222.50,1222.50,1222.50,1222.50,2,0,2.00
02/20/2012,23:41,1222.50,1222.50,1222.50,1222.50,107,0,107.00
02/20/2012,23:42,1222.50,1222.50,1222.50,1222.50,18,0,18.00
02/20/2012,23:43,1222.50,1222.75,1222.50,1222.75,10,0,10.00
02/20/2012,23:44,1222.50,1222.75,1222.50,1222.50,2,11,13.00
02/20/2012,23:45,1222.50,1222.75,1222.50,1222.50,1,8,9.00
02/20/2012,23:46,1222.75,1222.75,1222.50,1222.75,8,156,164.00
02/20/2012,23:47,1222.75,1222.75,1222.50,1222.50,16,54,70.00
02/20/2012,23:48,1222.50,1222.75,1222.50,1222.75,1,52,53.00
02/20/2012,23:49,1222.50,1222.75,1222.50,1222.75,2,3,5.00
02/20/2012,23:50,1222.75,1222.75,1222.75,1222.75,16,0,16.00
02/20/2012,23:51,1222.50,1222.75,1222.50,1222.75,24,83,107.00
02/20/2012,23:52,1222.50,1222.50,1222.25,1222.25,17,267,284.00
02/20/2012,23:53,1222.50,1222.50,1222.00,1222.25,34,46,80.00
02/20/2012,23:54,1222.25,1222.50,1222.25,1222.50,71,0,71.00
02/20/2012,23:55,1222.50,1222.50,1222.50,1222.50,62,0,62.00
02/20/2012,23:56,1222.75,1222.75,1222.50,1222.50,31,6,37.00
02/20/2012,23:57,1222.75,1222.75,1222.75,1222.75,4,0,4.00
02/20/2012,23:58,1222.75,1222.75,1222.50,1222.75,6,2,8.00
02/20/2012,23:59,1222.50,1222.50,1222.25,1222.50,5,175,180.00
02/21/2012,00:00,1222.50,1222.50,1222.25,1222.50,22,10,32.00
02/21/2012,00:01,1222.25,1222.50,1222.00,1222.00,33,453,486.00
02/21/2012,00:02,1222.00,1222.00,1221.50,1221.75,289,361,650.00
02/21/2012,00:03,1221.75,1221.75,1221.50,1221.50,27,547,574.00
02/21/2012,00:04,1221.50,1221.50,1220.75,1220.75,120,338,458.00
02/21/2012,00:05,1221.00,1221.25,1221.00,1221.25,238,9,247.00
02/21/2012,00:06,1221.50,1221.50,1220.75,1220.75,30,205,235.00
02/21/2012,00:07,1221.00,1221.00,1220.50,1220.50,37,214,251.00
02/21/2012,00:08,1220.50,1221.00,1220.50,1221.00,98,154,252.00
02/21/2012,00:09,1221.00,1221.25,1221.00,1221.25,67,54,121.00
02/21/2012,00:10,1221.25,1221.75,1221.00,1221.50,155,7,162.00
02/21/2012,00:11,1221.50,1221.75,1221.50,1221.50,218,19,237.00
02/21/2012,00:12,1221.50,1221.75,1221.50,1221.50,49,53,102.00
02/21/2012,00:13,1221.25,1221.50,1221.25,1221.50,35,23,58.00
02/21/2012,00:14,1221.50,1221.50,1221.25,1221.50,95,1,96.00
02/21/2012,00:15,1221.50,1221.50,1221.25,1221.25,56,74,130.00
02/21/2012,00:16,1221.50,1221.50,1221.00,1221.25,41,70,111.00
02/21/2012,00:17,1221.25,1221.25,1221.00,1221.00,29,23,52.00
02/21/2012,00:18,1221.25,1221.25,1221.00,1221.00,28,4,32.00
02/21/2012,00:19,1221.00,1221.25,1220.50,1220.75,99,213,312.00
02/21/2012,00:20,1220.75,1220.75,1220.25,1220.50,170,239,409.00
02/21/2012,00:21,1220.50,1220.50,1220.00,1220.00,74,309,383.00
02/21/2012,00:22,1220.00,1220.25,1220.00,1220.25,253,26,279.00
02/21/2012,00:23,1220.25,1220.25,1220.00,1220.25,95,5,100.00
02/21/2012,00:24,1220.25,1220.25,1220.00,1220.25,49,7,56.00
02/21/2012,00:25,1220.25,1220.25,1220.00,1220.25,56,159,215.00
02/21/2012,00:26,1220.00,1220.25,1220.00,1220.25,1,300,301.00
02/21/2012,00:27,1220.25,1220.25,1220.00,1220.25,41,6,47.00
02/21/2012,00:28,1220.25,1220.25,1220.00,1220.25,13,118,131.00
02/21/2012,00:29,1220.25,1220.25,1220.00,1220.00,1,4,5.00
02/21/2012,00:30,1220.25,1220.25,1220.25,1220.25,373,0,373.00
02/21/2012,00:31,1220.25,1220.25,1220.00,1220.25,4,1,5.00
02/21/2012,00:32,1220.25,1220.25,1220.25,1220.25,11,0,11.00
02/21/2012,00:33,1220.00,1220.25,1220.00,1220.00,22,348,370.00
02/21/2012,00:34,1219.75,1220.00,1219.50,1219.50,160,364,524.00
02/21/2012,00:35,1219.50,1219.75,1219.50,1219.50,73,22,95.00
02/21/2012,00:36,1219.75,1219.75,1219.25,1219.50,102,262,364.00
02/21/2012,00:37,1219.50,1219.50,1219.00,1219.00,36,189,225.00
02/21/2012,00:38,1219.00,1219.25,1218.75,1219.25,95,308,403.00
02/21/2012,00:39,1219.00,1219.25,1219.00,1219.00,2,167,169.00
02/21/2012,00:40,1219.25,1219.50,1219.00,1219.25,86,63,149.00
02/21/2012,00:41,1219.25,1219.50,1219.25,1219.50,66,4,70.00
02/21/2012,00:42,1219.50,1219.75,1219.50,1219.50,77,15,92.00
02/21/2012,00:43,1219.25,1219.50,1219.25,1219.50,85,3,88.00
02/21/2012,00:44,1219.50,1219.75,1219.50,1219.75,26,0,26.00
02/21/2012,00:45,1219.75,1219.75,1219.75,1219.75,73,0,73.00
02/21/2012,00:46,1220.00,1220.00,1219.75,1220.00,74,1,75.00
02/21/2012,00:47,1220.25,1220.25,1220.00,1220.25,12,12,24.00
02/21/2012,00:48,1220.25,1220.25,1220.00,1220.25,33,65,98.00
02/21/2012,00:49,1220.25,1220.25,1220.00,1220.00,19,3,22.00
02/21/2012,00:50,1220.00,1220.00,1220.00,1220.00,0,162,162.00
02/21/2012,00:51,1220.00,1220.50,1220.00,1220.25,404,43,447.00
02/21/2012,00:52,1220.50,1220.50,1220.25,1220.50,4,3,7.00
02/21/2012,00:53,1220.50,1221.00,1220.50,1221.00,324,2,326.00
02/21/2012,00:54,1221.00,1221.25,1220.75,1221.25,361,11,372.00
02/21/2012,00:55,1221.25,1221.50,1221.25,1221.25,29,44,73.00
02/21/2012,00:56,1221.25,1221.25,1221.00,1221.00,16,168,184.00
02/21/2012,00:57,1221.00,1221.25,1220.75,1220.75,25,331,356.00
02/21/2012,00:58,1220.75,1221.00,1220.75,1221.00,163,93,256.00
02/21/2012,00:59,1221.25,1221.25,1221.00,1221.00,35,116,151.00
02/21/2012,01:00,1221.25,1221.50,1221.25,1221.50,183,0,183.00
02/21/2012,01:01,1221.25,1221.50,1220.75,1221.00,162,517,679.00
02/21/2012,01:02,1221.00,1221.25,1219.75,1220.00,269,817,1086.00
02/21/2012,01:03,1219.75,1220.00,1219.50,1219.75,107,314,421.00
02/21/2012,01:04,1219.75,1220.50,1219.50,1220.25,301,11,312.00
02/21/2012,01:05,1220.25,1220.50,1219.75,1220.00,14,175,189.00
02/21/2012,01:06,1220.00,1220.00,1219.50,1219.50,95,432,527.00
02/21/2012,01:07,1219.50,1219.50,1219.00,1219.25,145,263,408.00
02/21/2012,01:08,1219.25,1219.25,1218.50,1219.00,572,1187,1759.00
02/21/2012,01:09,1219.00,1219.25,1218.75,1219.00,212,750,962.00
02/21/2012,01:10,1219.00,1219.00,1218.25,1218.25,120,631,751.00
02/21/2012,01:11,1218.50,1218.50,1218.00,1218.25,74,589,663.00
02/21/2012,01:12,1218.25,1218.25,1217.75,1218.25,476,579,1055.00
02/21/2012,01:13,1218.25,1218.50,1218.00,1218.25,249,114,363.00
02/21/2012,01:14,1218.25,1218.50,1218.25,1218.50,156,1,157.00
02/21/2012,01:15,1218.50,1218.75,1218.25,1218.25,90,336,426.00
02/21/2012,01:16,1218.25,1218.25,1217.75,1217.75,100,559,659.00
02/21/2012,01:17,1218.00,1218.00,1217.50,1218.00,336,484,820.00
02/21/2012,01:18,1218.00,1218.00,1217.50,1217.50,179,194,373.00
02/21/2012,01:19,1217.50,1218.25,1217.50,1218.25,277,128,405.00
02/21/2012,01:20,1218.25,1218.50,1218.25,1218.50,59,250,309.00
02/21/2012,01:21,1218.50,1219.00,1218.25,1218.75,399,49,448.00
02/21/2012,01:22,1218.75,1219.50,1218.75,1219.00,559,271,830.00
02/21/2012,01:23,1219.25,1219.25,1218.75,1219.00,178,345,523.00
02/21/2012,01:24,1219.00,1219.50,1219.00,1219.25,417,188,605.00
02/21/2012,01:25,1219.25,1219.50,1219.25,1219.25,47,384,431.00
02/21/2012,01:26,1219.25,1219.25,1219.00,1219.00,0,310,310.00
02/21/2012,01:27,1219.25,1219.25,1218.75,1219.00,452,222,674.00
02/21/2012,01:28,1219.25,1219.75,1219.25,1219.50,303,26,329.00
02/21/2012,01:29,1219.50,1219.50,1219.00,1219.00,0,207,207.00
02/21/2012,01:30,1219.25,1219.25,1219.00,1219.00,33,34,67.00
02/21/2012,01:31,1219.25,1219.75,1219.25,1219.50,267,214,481.00
02/21/2012,01:32,1219.50,1220.00,1219.25,1220.00,460,216,676.00
02/21/2012,01:33,1219.75,1220.50,1219.75,1220.00,795,317,1112.00
02/21/2012,01:34,1220.00,1220.25,1219.75,1219.75,54,269,323.00
02/21/2012,01:35,1220.00,1220.00,1219.75,1220.00,228,10,238.00
02/21/2012,01:36,1220.00,1220.75,1220.00,1220.50,853,1,854.00
02/21/2012,01:37,1220.50,1220.75,1220.25,1220.25,230,199,429.00
02/21/2012,01:38,1220.50,1220.50,1220.00,1220.00,185,181,366.00
02/21/2012,01:39,1220.00,1220.00,1219.25,1219.25,52,685,737.00
02/21/2012,01:40,1219.25,1219.50,1219.25,1219.25,113,18,131.00
02/21/2012,01:41,1219.50,1219.50,1218.75,1219.00,336,396,732.00
02/21/2012,01:42,1219.00,1219.00,1218.75,1219.00,125,5,130.00
02/21/2012,01:43,1219.25,1219.25,1219.00,1219.25,608,6,614.00
02/21/2012,01:44,1219.25,1219.50,1219.00,1219.00,191,105,296.00
02/21/2012,01:45,1219.25,1219.50,1219.25,1219.25,193,102,295.00
02/21/2012,01:46,1219.25,1219.50,1219.00,1219.25,56,128,184.00
02/21/2012,01:47,1219.50,1220.00,1219.50,1219.75,548,12,560.00
02/21/2012,01:48,1220.00,1220.00,1219.75,1219.75,280,188,468.00
02/21/2012,01:49,1219.75,1220.25,1219.50,1220.00,146,207,353.00
02/21/2012,01:50,1220.00,1220.00,1219.75,1219.75,0,169,169.00
02/21/2012,01:51,1219.75,1220.00,1219.50,1219.50,1,100,101.00
02/21/2012,01:52,1219.75,1220.00,1219.75,1219.75,208,117,325.00
02/21/2012,01:53,1219.75,1219.75,1219.50,1219.50,0,43,43.00
02/21/2012,01:54,1219.75,1219.75,1219.75,1219.75,111,0,111.00
02/21/2012,01:55,1219.75,1220.25,1219.75,1219.75,57,128,185.00
02/21/2012,01:56,1219.75,1219.75,1219.75,1219.75,0,6,6.00
02/21/2012,01:57,1220.00,1220.00,1219.75,1220.00,77,20,97.00
02/21/2012,01:58,1220.00,1220.25,1219.75,1219.75,94,117,211.00
02/21/2012,01:59,1219.75,1220.50,1219.75,1220.25,411,150,561.00
02/21/2012,02:00,1220.25,1220.50,1220.00,1220.00,3,161,164.00
02/21/2012,02:01,1220.00,1220.50,1220.00,1220.25,262,94,356.00
02/21/2012,02:02,1220.50,1220.75,1220.50,1220.75,947,0,947.00
02/21/2012,02:03,1220.50,1221.00,1220.50,1221.00,270,87,357.00
02/21/2012,02:04,1221.00,1221.00,1220.75,1220.75,113,20,133.00
02/21/2012,02:05,1220.75,1221.00,1220.50,1220.50,6,425,431.00
02/21/2012,02:06,1220.50,1220.75,1220.25,1220.25,37,284,321.00
02/21/2012,02:07,1220.25,1220.75,1220.25,1220.50,196,157,353.00
02/21/2012,02:08,1220.75,1220.75,1220.50,1220.50,211,5,216.00
02/21/2012,02:09,1220.75,1221.00,1220.75,1221.00,1233,51,1284.00
02/21/2012,02:10,1221.00,1221.00,1221.00,1221.00,346,0,346.00
02/21/2012,02:11,1221.00,1221.00,1220.75,1220.75,77,284,361.00
02/21/2012,02:12,1220.75,1221.00,1220.50,1220.50,269,537,806.00
02/21/2012,02:13,1220.50,1221.50,1220.50,1221.25,660,82,742.00
02/21/2012,02:14,1221.25,1221.75,1221.25,1221.50,433,508,941.00
02/21/2012,02:15,1221.25,1221.50,1221.00,1221.50,328,507,835.00
02/21/2012,02:16,1221.25,1222.00,1221.25,1221.75,901,125,1026.00
02/21/2012,02:17,1222.00,1222.00,1221.75,1221.75,4,129,133.00
02/21/2012,02:18,1221.75,1222.00,1221.25,1221.50,52,363,415.00
02/21/2012,02:19,1221.50,1221.75,1221.25,1221.50,379,5,384.00
02/21/2012,02:20,1221.50,1221.50,1221.25,1221.25,19,658,677.00
02/21/2012,02:21,1221.50,1221.75,1221.50,1221.75,508,5,513.00
02/21/2012,02:22,1221.50,1221.50,1221.50,1221.50,0,175,175.00
02/21/2012,02:23,1221.50,1221.75,1221.25,1221.25,58,171,229.00
02/21/2012,02:24,1221.25,1221.50,1221.00,1221.25,356,397,753.00
02/21/2012,02:25,1221.25,1221.25,1220.75,1220.75,1,241,242.00
02/21/2012,02:26,1221.00,1221.00,1220.75,1220.75,190,9,199.00
02/21/2012,02:27,1221.00,1221.00,1220.75,1221.00,70,41,111.00
02/21/2012,02:28,1220.75,1221.25,1220.75,1221.25,136,10,146.00
02/21/2012,02:29,1221.00,1221.00,1221.00,1221.00,0,225,225.00
02/21/2012,02:30,1221.00,1221.00,1220.50,1220.50,170,407,577.00
02/21/2012,02:31,1220.75,1221.00,1220.75,1220.75,60,239,299.00
02/21/2012,02:32,1221.00,1221.00,1220.75,1220.75,45,59,104.00
02/21/2012,02:33,1220.75,1220.75,1220.25,1220.25,6,403,409.00
02/21/2012,02:34,1220.25,1220.75,1220.25,1220.75,449,592,1041.00
02/21/2012,02:35,1220.75,1220.75,1220.50,1220.50,52,124,176.00
02/21/2012,02:36,1220.50,1220.50,1220.25,1220.50,40,86,126.00
02/21/2012,02:37,1220.25,1220.50,1220.00,1220.50,312,556,868.00
02/21/2012,02:38,1220.25,1220.50,1220.25,1220.50,6,5,11.00
02/21/2012,02:39,1220.25,1220.50,1220.25,1220.50,4,396,400.00
02/21/2012,02:40,1220.25,1220.75,1220.25,1220.75,221,6,227.00
02/21/2012,02:41,1220.50,1220.50,1220.50,1220.50,0,305,305.00
02/21/2012,02:42,1220.50,1220.75,1220.50,1220.75,118,12,130.00
02/21/2012,02:43,1220.75,1220.75,1220.75,1220.75,128,0,128.00
02/21/2012,02:44,1221.00,1221.00,1220.50,1220.50,2,212,214.00
02/21/2012,02:45,1220.50,1220.75,1220.50,1220.75,1,213,214.00
02/21/2012,02:46,1220.50,1220.50,1219.75,1220.00,3,618,621.00
02/21/2012,02:47,1220.00,1220.50,1219.75,1220.25,393,358,751.00
02/21/2012,02:48,1220.00,1220.50,1220.00,1220.00,205,406,611.00
02/21/2012,02:49,1220.00,1220.25,1219.75,1220.00,392,222,614.00
02/21/2012,02:50,1220.00,1220.25,1220.00,1220.25,23,31,54.00
02/21/2012,02:51,1220.25,1220.25,1219.75,1220.00,374,231,605.00
02/21/2012,02:52,1220.00,1220.00,1219.50,1219.75,397,180,577.00
02/21/2012,02:53,1219.75,1219.75,1219.00,1219.00,133,685,818.00
02/21/2012,02:54,1219.25,1219.50,1218.75,1219.50,1072,269,1341.00
02/21/2012,02:55,1219.50,1219.50,1218.75,1219.00,7,398,405.00
02/21/2012,02:56,1218.75,1218.75,1218.25,1218.25,213,721,934.00
02/21/2012,02:57,1218.25,1218.50,1218.00,1218.25,433,140,573.00
02/21/2012,02:58,1218.25,1218.25,1217.75,1218.00,171,531,702.00
02/21/2012,02:59,1218.25,1218.75,1218.25,1218.50,987,456,1443.00
02/21/2012,03:00,1218.75,1219.00,1218.25,1218.50,137,359,496.00
02/21/2012,03:01,1218.50,1218.50,1218.25,1218.50,154,82,236.00
02/21/2012,03:02,1218.25,1218.75,1218.25,1218.75,177,33,210.00
02/21/2012,03:03,1218.75,1219.00,1218.75,1219.00,331,1,332.00
02/21/2012,03:04,1219.00,1219.25,1219.00,1219.00,95,130,225.00
02/21/2012,03:05,1219.00,1219.00,1218.50,1218.75,7,264,271.00
02/21/2012,03:06,1218.75,1218.75,1218.25,1218.25,249,246,495.00
02/21/2012,03:07,1218.25,1218.25,1217.50,1217.75,426,960,1386.00
02/21/2012,03:08,1218.00,1218.00,1217.50,1217.50,522,928,1450.00
02/21/2012,03:09,1217.50,1217.50,1217.00,1217.00,346,1533,1879.00
02/21/2012,03:10,1217.25,1217.50,1217.00,1217.25,535,72,607.00
02/21/2012,03:11,1217.25,1217.25,1216.75,1217.00,324,356,680.00
02/21/2012,03:12,1217.00,1217.50,1216.75,1217.25,351,274,625.00
02/21/2012,03:13,1217.50,1217.75,1217.25,1217.75,563,35,598.00
02/21/2012,03:14,1217.75,1217.75,1217.25,1217.25,130,483,613.00
02/21/2012,03:15,1217.25,1217.50,1217.25,1217.50,202,36,238.00
02/21/2012,03:16,1217.25,1217.50,1217.00,1217.00,17,225,242.00
02/21/2012,03:17,1217.00,1217.50,1216.75,1217.25,211,344,555.00
02/21/2012,03:18,1217.00,1217.50,1216.75,1217.25,383,293,676.00
02/21/2012,03:19,1217.50,1217.50,1217.00,1217.25,104,215,319.00
02/21/2012,03:20,1217.25,1217.25,1217.00,1217.00,538,3,541.00
02/21/2012,03:21,1217.00,1217.75,1216.75,1217.75,1834,373,2207.00
02/21/2012,03:22,1217.50,1218.25,1217.25,1218.25,1248,290,1538.00
02/21/2012,03:23,1218.25,1218.25,1217.75,1218.00,259,446,705.00
02/21/2012,03:24,1218.00,1218.25,1217.75,1218.00,75,60,135.00
02/21/2012,03:25,1218.00,1218.25,1217.25,1217.25,1014,870,1884.00
02/21/2012,03:26,1217.50,1217.50,1217.25,1217.25,148,100,248.00
02/21/2012,03:27,1217.25,1217.50,1217.00,1217.50,157,143,300.00
02/21/2012,03:28,1217.50,1217.75,1217.25,1217.50,148,111,259.00
02/21/2012,03:29,1217.50,1218.00,1217.50,1218.00,100,2,102.00
02/21/2012,03:30,1218.00,1218.00,1218.00,1218.00,129,0,129.00
02/21/2012,03:31,1218.00,1218.50,1218.00,1218.25,232,48,280.00
02/21/2012,03:32,1218.25,1218.25,1218.00,1218.00,145,10,155.00
02/21/2012,03:33,1218.25,1218.75,1218.00,1218.75,658,218,876.00
02/21/2012,03:34,1218.75,1218.75,1218.50,1218.75,246,18,264.00
02/21/2012,03:35,1218.75,1218.75,1218.50,1218.50,147,206,353.00
02/21/2012,03:36,1218.50,1219.25,1218.50,1218.75,483,101,584.00
02/21/2012,03:37,1219.00,1219.00,1218.75,1218.75,75,369,444.00
02/21/2012,03:38,1218.50,1218.50,1218.25,1218.50,3,412,415.00
02/21/2012,03:39,1218.50,1218.50,1218.25,1218.25,110,110,220.00
02/21/2012,03:40,1218.25,1218.50,1218.00,1218.00,215,292,507.00
02/21/2012,03:41,1218.00,1218.00,1217.75,1217.75,33,290,323.00
02/21/2012,03:42,1218.00,1218.00,1217.75,1218.00,378,2,380.00
02/21/2012,03:43,1218.25,1218.25,1217.75,1218.25,325,126,451.00
02/21/2012,03:44,1218.25,1218.25,1217.75,1218.25,121,23,144.00
02/21/2012,03:45,1218.00,1218.25,1217.75,1217.75,13,27,40.00
02/21/2012,03:46,1218.00,1218.25,1218.00,1218.00,79,4,83.00
02/21/2012,03:47,1218.25,1218.25,1218.00,1218.00,30,13,43.00
02/21/2012,03:48,1218.00,1218.25,1217.75,1218.25,31,83,114.00
02/21/2012,03:49,1218.25,1218.50,1218.25,1218.50,274,0,274.00
02/21/2012,03:50,1218.25,1218.50,1217.50,1217.50,3,377,380.00
02/21/2012,03:51,1217.50,1217.50,1217.00,1217.50,181,459,640.00
02/21/2012,03:52,1217.50,1217.75,1217.25,1217.50,135,101,236.00
02/21/2012,03:53,1217.75,1218.25,1217.75,1218.00,275,170,445.00
02/21/2012,03:54,1217.75,1218.00,1217.75,1217.75,3,220,223.00
02/21/2012,03:55,1217.75,1218.00,1217.50,1218.00,182,11,193.00
02/21/2012,03:56,1217.75,1217.75,1217.25,1217.25,353,166,519.00
02/21/2012,03:57,1217.25,1217.50,1217.25,1217.25,1,288,289.00
02/21/2012,03:58,1217.50,1217.75,1217.25,1217.50,274,81,355.00
02/21/2012,03:59,1217.25,1217.25,1217.00,1217.25,162,164,326.00
02/21/2012,04:00,1217.25,1217.75,1217.25,1217.25,181,88,269.00
02/21/2012,04:01,1217.25,1217.50,1216.50,1216.50,6,1237,1243.00
02/21/2012,04:02,1216.50,1216.75,1216.00,1216.50,364,917,1281.00
02/21/2012,04:03,1216.50,1216.75,1216.50,1216.75,483,128,611.00
02/21/2012,04:04,1216.50,1216.75,1216.25,1216.75,320,584,904.00
02/21/2012,04:05,1216.50,1217.00,1216.50,1216.75,386,129,515.00
02/21/2012,04:06,1217.00,1217.25,1216.75,1217.00,481,255,736.00
02/21/2012,04:07,1217.00,1217.00,1216.50,1216.75,175,283,458.00
02/21/2012,04:08,1216.75,1216.75,1216.50,1216.75,108,100,208.00
02/21/2012,04:09,1216.75,1217.25,1216.75,1217.00,306,31,337.00
02/21/2012,04:10,1217.00,1217.00,1216.75,1216.75,46,253,299.00
02/21/2012,04:11,1216.75,1216.75,1216.50,1216.75,390,361,751.00
02/21/2012,04:12,1216.75,1216.75,1216.50,1216.75,286,50,336.00
02/21/2012,04:13,1216.75,1216.75,1216.50,1216.75,68,6,74.00
02/21/2012,04:14,1216.50,1217.00,1216.50,1217.00,238,1,239.00
02/21/2012,04:15,1217.00,1217.25,1216.75,1217.25,405,121,526.00
02/21/2012,04:16,1217.25,1217.50,1217.25,1217.50,769,2,771.00
02/21/2012,04:17,1217.50,1217.75,1217.25,1217.50,173,66,239.00
02/21/2012,04:18,1217.50,1217.75,1217.25,1217.50,522,58,580.00
02/21/2012,04:19,1217.50,1217.75,1217.50,1217.75,5,334,339.00
02/21/2012,04:20,1217.75,1217.75,1217.50,1217.50,1,35,36.00
02/21/2012,04:21,1217.50,1217.75,1217.50,1217.75,6,32,38.00
02/21/2012,04:22,1217.75,1217.75,1217.50,1217.50,4,148,152.00
02/21/2012,04:23,1217.50,1217.50,1216.75,1216.75,4,1234,1238.00
02/21/2012,04:24,1216.75,1216.75,1216.50,1216.75,213,45,258.00
02/21/2012,04:25,1216.75,1216.75,1216.50,1216.75,200,434,634.00
02/21/2012,04:26,1216.75,1216.75,1216.50,1216.50,82,197,279.00
02/21/2012,04:27,1216.50,1216.75,1216.25,1216.50,168,247,415.00
02/21/2012,04:28,1216.25,1216.75,1216.25,1216.75,350,249,599.00
02/21/2012,04:29,1216.75,1217.00,1216.75,1217.00,170,1,171.00
02/21/2012,04:30,1217.00,1217.50,1217.00,1217.25,404,191,595.00
02/21/2012,04:31,1217.25,1217.50,1217.25,1217.50,145,155,300.00
02/21/2012,04:32,1217.50,1217.75,1217.25,1217.75,92,84,176.00
02/21/2012,04:33,1217.75,1217.75,1217.50,1217.50,1,3,4.00
02/21/2012,04:34,1217.50,1217.75,1216.75,1216.75,110,822,932.00
02/21/2012,04:35,1216.50,1217.00,1216.50,1216.75,454,882,1336.00
02/21/2012,04:36,1216.50,1216.50,1216.25,1216.25,16,324,340.00
02/21/2012,04:37,1216.50,1216.75,1216.25,1216.50,418,443,861.00
02/21/2012,04:38,1216.50,1217.00,1216.50,1217.00,292,8,300.00
02/21/2012,04:39,1216.75,1216.75,1216.50,1216.50,0,263,263.00
02/21/2012,04:40,1216.50,1216.75,1216.25,1216.75,81,302,383.00
02/21/2012,04:41,1216.50,1216.75,1216.50,1216.75,164,2,166.00
02/21/2012,04:42,1216.75,1216.75,1216.75,1216.75,150,0,150.00
02/21/2012,04:43,1216.50,1216.50,1216.25,1216.50,105,404,509.00
02/21/2012,04:44,1216.50,1216.50,1216.25,1216.25,126,372,498.00
02/21/2012,04:45,1216.00,1216.25,1215.75,1216.25,568,632,1200.00
02/21/2012,04:46,1216.00,1216.25,1215.50,1216.00,303,270,573.00
02/21/2012,04:47,1216.00,1216.25,1215.75,1216.00,51,81,132.00
02/21/2012,04:48,1216.25,1216.25,1216.00,1216.25,299,114,413.00
02/21/2012,04:49,1216.25,1216.25,1216.00,1216.25,207,96,303.00
02/21/2012,04:50,1216.25,1216.25,1216.25,1216.25,108,0,108.00
02/21/2012,04:51,1216.25,1216.25,1216.00,1216.25,224,1,225.00
02/21/2012,04:52,1216.25,1216.75,1216.25,1216.75,249,0,249.00
02/21/2012,04:53,1216.75,1216.75,1216.75,1216.75,236,0,236.00
02/21/2012,04:54,1216.75,1216.75,1216.50,1216.75,44,2,46.00
02/21/2012,04:55,1216.75,1216.75,1216.00,1216.25,73,443,516.00
02/21/2012,04:56,1216.25,1216.25,1216.00,1216.25,339,15,354.00
02/21/2012,04:57,1216.00,1216.25,1216.00,1216.00,1,567,568.00
02/21/2012,04:58,1216.00,1216.25,1215.75,1216.00,196,472,668.00
02/21/2012,04:59,1216.00,1216.00,1215.75,1216.00,172,131,303.00
02/21/2012,05:00,1216.25,1216.50,1216.00,1216.50,782,1,783.00
02/21/2012,05:01,1216.50,1216.75,1216.25,1216.75,67,1,68.00
02/21/2012,05:02,1216.75,1217.00,1216.50,1216.75,749,1070,1819.00
02/21/2012,05:03,1216.75,1216.75,1216.50,1216.75,79,67,146.00
02/21/2012,05:04,1216.75,1217.25,1216.50,1217.25,665,352,1017.00
02/21/2012,05:05,1217.00,1217.25,1217.00,1217.00,66,198,264.00
02/21/2012,05:06,1217.00,1217.75,1216.75,1217.50,568,272,840.00
02/21/2012,05:07,1217.25,1217.50,1217.00,1217.25,690,433,1123.00
02/21/2012,05:08,1217.25,1217.25,1217.00,1217.00,357,87,444.00
02/21/2012,05:09,1217.25,1217.75,1217.00,1217.75,380,15,395.00
02/21/2012,05:10,1217.75,1217.75,1217.25,1217.50,612,484,1096.00
02/21/2012,05:11,1217.50,1217.75,1217.25,1217.25,230,155,385.00
02/21/2012,05:12,1217.50,1217.50,1217.25,1217.25,323,9,332.00
02/21/2012,05:13,1217.25,1217.50,1217.00,1217.50,375,223,598.00
02/21/2012,05:14,1217.50,1217.75,1217.25,1217.25,208,473,681.00
02/21/2012,05:15,1217.50,1217.50,1217.25,1217.25,3,73,76.00
02/21/2012,05:16,1217.25,1217.75,1217.25,1217.75,337,23,360.00
02/21/2012,05:17,1217.50,1217.50,1216.75,1216.75,11,1115,1126.00
02/21/2012,05:18,1216.50,1216.75,1216.25,1216.50,1348,495,1843.00
02/21/2012,05:19,1216.25,1216.75,1216.25,1216.25,84,209,293.00
02/21/2012,05:20,1216.50,1216.50,1216.00,1216.25,374,428,802.00
02/21/2012,05:21,1216.25,1216.25,1215.75,1216.25,541,546,1087.00
02/21/2012,05:22,1216.25,1216.50,1215.75,1216.00,503,491,994.00
02/21/2012,05:23,1216.25,1216.25,1216.00,1216.25,326,1,327.00
02/21/2012,05:24,1216.50,1217.00,1216.50,1216.75,329,483,812.00
02/21/2012,05:25,1216.75,1217.00,1216.50,1216.50,60,276,336.00
02/21/2012,05:26,1216.75,1216.75,1216.50,1216.75,120,9,129.00
02/21/2012,05:27,1216.75,1216.75,1216.50,1216.50,320,56,376.00
02/21/2012,05:28,1216.50,1216.50,1216.25,1216.50,57,464,521.00
02/21/2012,05:29,1216.25,1216.50,1216.00,1216.50,94,63,157.00
02/21/2012,05:30,1216.25,1216.50,1216.25,1216.50,170,116,286.00
02/21/2012,05:31,1216.75,1217.50,1216.75,1217.50,672,33,705.00
02/21/2012,05:32,1217.50,1217.75,1217.25,1217.50,915,642,1557.00
02/21/2012,05:33,1217.50,1217.50,1217.50,1217.50,141,0,141.00
02/21/2012,05:34,1217.50,1217.50,1217.25,1217.25,50,19,69.00
02/21/2012,05:35,1217.50,1217.50,1217.25,1217.50,96,42,138.00
02/21/2012,05:36,1217.75,1217.75,1217.50,1217.75,60,55,115.00
02/21/2012,05:37,1217.75,1217.75,1217.25,1217.50,81,163,244.00
02/21/2012,05:38,1217.50,1218.00,1217.50,1217.75,354,411,765.00
02/21/2012,05:39,1217.75,1217.75,1217.50,1217.50,12,163,175.00
02/21/2012,05:40,1217.25,1217.50,1217.00,1217.50,374,246,620.00
02/21/2012,05:41,1217.50,1218.00,1217.50,1217.75,1004,44,1048.00
02/21/2012,05:42,1217.75,1218.00,1217.50,1217.75,55,533,588.00
02/21/2012,05:43,1217.75,1218.00,1217.50,1218.00,117,21,138.00
02/21/2012,05:44,1218.00,1218.25,1217.75,1218.00,134,155,289.00
02/21/2012,05:45,1218.00,1218.50,1218.00,1218.25,437,48,485.00
02/21/2012,05:46,1218.25,1218.25,1218.00,1218.00,1,265,266.00
02/21/2012,05:47,1218.00,1218.25,1217.75,1218.00,36,381,417.00
02/21/2012,05:48,1218.00,1218.00,1217.75,1217.75,28,43,71.00
02/21/2012,05:49,1218.00,1218.00,1217.50,1217.75,82,229,311.00
02/21/2012,05:50,1218.00,1218.25,1217.75,1218.25,131,6,137.00
02/21/2012,05:51,1218.00,1218.25,1217.50,1217.75,83,166,249.00
02/21/2012,05:52,1217.75,1217.75,1217.50,1217.50,4,402,406.00
02/21/2012,05:53,1217.50,1217.75,1217.50,1217.50,2,72,74.00
02/21/2012,05:54,1217.50,1217.50,1217.25,1217.50,2,127,129.00
02/21/2012,05:55,1217.25,1217.25,1217.00,1217.25,241,790,1031.00
02/21/2012,05:56,1217.00,1217.00,1216.75,1217.00,152,120,272.00
02/21/2012,05:57,1217.00,1217.00,1216.75,1216.75,128,136,264.00
02/21/2012,05:58,1216.75,1217.00,1216.75,1217.00,11,57,68.00
02/21/2012,05:59,1216.75,1217.25,1216.75,1217.00,132,286,418.00
02/21/2012,06:00,1217.25,1217.25,1216.75,1216.75,33,491,524.00
02/21/2012,06:01,1216.75,1217.00,1216.50,1216.75,179,99,278.00
02/21/2012,06:02,1216.75,1216.75,1215.50,1216.00,305,1803,2108.00
02/21/2012,06:03,1215.75,1216.00,1215.75,1216.00,634,213,847.00
02/21/2012,06:04,1216.00,1216.25,1215.75,1215.75,64,156,220.00
02/21/2012,06:05,1216.00,1216.00,1215.50,1215.50,66,500,566.00
02/21/2012,06:06,1215.50,1216.00,1215.25,1216.00,1656,559,2215.00
02/21/2012,06:07,1215.75,1216.00,1215.50,1216.00,196,334,530.00
02/21/2012,06:08,1215.75,1216.00,1215.75,1216.00,67,58,125.00
02/21/2012,06:09,1216.00,1216.00,1215.50,1215.50,29,226,255.00
02/21/2012,06:10,1215.75,1215.75,1215.50,1215.75,62,32,94.00
02/21/2012,06:11,1215.75,1216.00,1215.50,1215.75,310,83,393.00
02/21/2012,06:12,1215.75,1216.25,1215.75,1216.00,881,98,979.00
02/21/2012,06:13,1216.25,1216.25,1216.00,1216.25,278,4,282.00
02/21/2012,06:14,1216.25,1216.25,1216.00,1216.25,329,208,537.00
02/21/2012,06:15,1216.25,1216.25,1216.00,1216.25,120,14,134.00
02/21/2012,06:16,1216.50,1216.50,1216.00,1216.00,202,813,1015.00
02/21/2012,06:17,1215.75,1216.25,1215.75,1216.25,197,78,275.00
02/21/2012,06:18,1216.25,1216.25,1216.00,1216.25,9,2,11.00
02/21/2012,06:19,1216.00,1216.25,1216.00,1216.00,913,37,950.00
02/21/2012,06:20,1216.25,1216.25,1216.00,1216.25,228,6,234.00
02/21/2012,06:21,1216.25,1216.25,1216.00,1216.25,196,3,199.00
02/21/2012,06:22,1216.25,1216.25,1215.75,1216.00,178,742,920.00
02/21/2012,06:23,1216.25,1216.50,1216.00,1216.50,518,109,627.00
02/21/2012,06:24,1216.50,1216.75,1216.50,1216.75,883,2,885.00
02/21/2012,06:25,1217.00,1217.00,1216.50,1216.75,1018,407,1425.00
02/21/2012,06:26,1217.00,1217.50,1216.75,1217.00,810,945,1755.00
02/21/2012,06:27,1217.00,1217.00,1216.75,1216.75,52,90,142.00
02/21/2012,06:28,1216.75,1217.25,1216.75,1217.25,299,17,316.00
02/21/2012,06:29,1217.25,1217.25,1217.00,1217.00,50,160,210.00
02/21/2012,06:30,1217.00,1217.25,1217.00,1217.00,58,101,159.00
02/21/2012,06:31,1217.00,1217.25,1216.75,1216.75,506,596,1102.00
02/21/2012,06:32,1217.00,1217.25,1216.75,1217.00,381,235,616.00
02/21/2012,06:33,1217.00,1217.00,1216.75,1217.00,120,8,128.00
02/21/2012,06:34,1217.00,1217.50,1216.75,1217.00,308,34,342.00
02/21/2012,06:35,1217.00,1217.50,1217.00,1217.25,176,250,426.00
02/21/2012,06:36,1217.25,1217.25,1217.00,1217.00,122,225,347.00
02/21/2012,06:37,1217.00,1217.00,1216.75,1217.00,279,41,320.00
02/21/2012,06:38,1217.00,1217.00,1216.50,1216.50,443,382,825.00
02/21/2012,06:39,1216.75,1216.75,1216.25,1216.50,106,338,444.00
02/21/2012,06:40,1216.50,1217.00,1216.50,1217.00,363,33,396.00
02/21/2012,06:41,1216.75,1217.00,1216.75,1216.75,67,513,580.00
02/21/2012,06:42,1216.50,1216.75,1216.50,1216.75,229,117,346.00
02/21/2012,06:43,1216.50,1217.00,1216.50,1216.75,49,16,65.00
02/21/2012,06:44,1217.00,1217.00,1216.50,1216.75,400,151,551.00
02/21/2012,06:45,1216.75,1216.75,1216.50,1216.75,702,1,703.00
02/21/2012,06:46,1216.75,1217.00,1216.75,1217.00,227,0,227.00
02/21/2012,06:47,1217.25,1217.25,1216.75,1216.75,53,400,453.00
02/21/2012,06:48,1217.00,1217.25,1217.00,1217.25,51,267,318.00
02/21/2012,06:49,1217.00,1217.25,1217.00,1217.25,15,599,614.00
02/21/2012,06:50,1217.25,1217.25,1217.00,1217.25,20,464,484.00
02/21/2012,06:51,1217.25,1217.50,1217.25,1217.25,209,173,382.00
02/21/2012,06:52,1217.25,1217.25,1217.25,1217.25,0,295,295.00
02/21/2012,06:53,1217.25,1217.50,1217.00,1217.25,166,665,831.00
02/21/2012,06:54,1217.00,1217.25,1216.75,1217.00,132,224,356.00
02/21/2012,06:55,1217.00,1217.25,1217.00,1217.25,92,439,531.00
02/21/2012,06:56,1217.00,1217.50,1217.00,1217.50,1021,22,1043.00
02/21/2012,06:57,1217.50,1217.75,1217.50,1217.50,426,368,794.00
02/21/2012,06:58,1217.50,1217.75,1217.50,1217.75,127,687,814.00
02/21/2012,06:59,1217.75,1218.00,1217.50,1217.75,267,225,492.00
02/21/2012,07:00,1217.50,1218.25,1217.50,1218.25,1127,61,1188.00
02/21/2012,07:01,1218.25,1218.75,1218.00,1218.50,1596,466,2062.00
02/21/2012,07:02,1218.25,1218.50,1218.00,1218.25,138,291,429.00
02/21/2012,07:03,1218.25,1218.50,1218.25,1218.25,41,31,72.00
02/21/2012,07:04,1218.50,1218.75,1218.25,1218.50,446,627,1073.00
02/21/2012,07:05,1218.75,1219.00,1218.25,1218.75,983,638,1621.00
02/21/2012,07:06,1218.75,1218.75,1218.50,1218.75,304,136,440.00
02/21/2012,07:07,1218.75,1218.75,1218.25,1218.25,7,366,373.00
02/21/2012,07:08,1218.50,1219.00,1218.50,1219.00,429,0,429.00
02/21/2012,07:09,1218.75,1219.00,1218.75,1219.00,571,474,1045.00
02/21/2012,07:10,1219.00,1219.00,1218.25,1218.25,473,1214,1687.00
02/21/2012,07:11,1218.25,1218.50,1218.00,1218.25,179,454,633.00
02/21/2012,07:12,1218.50,1218.50,1218.00,1218.00,195,72,267.00
02/21/2012,07:13,1218.00,1218.25,1217.50,1217.50,19,804,823.00
02/21/2012,07:14,1217.50,1218.00,1217.50,1218.00,578,54,632.00
02/21/2012,07:15,1217.75,1218.00,1217.50,1217.75,312,510,822.00
02/21/2012,07:16,1217.75,1218.00,1217.75,1218.00,310,66,376.00
02/21/2012,07:17,1218.00,1218.25,1218.00,1218.00,92,62,154.00
02/21/2012,07:18,1218.25,1218.25,1217.75,1218.00,132,250,382.00
02/21/2012,07:19,1218.00,1218.00,1217.75,1218.00,158,37,195.00
02/21/2012,07:20,1218.00,1218.00,1217.75,1217.75,129,296,425.00
02/21/2012,07:21,1217.75,1218.25,1217.75,1218.25,431,141,572.00
02/21/2012,07:22,1218.25,1218.50,1218.00,1218.50,974,17,991.00
02/21/2012,07:23,1218.25,1218.50,1218.00,1218.25,139,435,574.00
02/21/2012,07:24,1218.25,1218.50,1218.00,1218.25,68,132,200.00
02/21/2012,07:25,1218.25,1218.50,1218.25,1218.25,105,307,412.00
02/21/2012,07:26,1218.00,1218.25,1218.00,1218.00,400,8,408.00
02/21/2012,07:27,1218.25,1218.25,1218.00,1218.25,236,68,304.00
02/21/2012,07:28,1218.00,1218.25,1218.00,1218.00,27,954,981.00
02/21/2012,07:29,1218.00,1218.00,1217.50,1217.75,58,342,400.00
02/21/2012,07:30,1217.75,1218.00,1217.50,1217.75,578,797,1375.00
02/21/2012,07:31,1217.50,1218.25,1217.50,1218.25,4095,2200,6295.00
02/21/2012,07:32,1218.00,1218.25,1216.75,1216.75,1358,3848,5206.00
02/21/2012,07:33,1216.75,1217.50,1216.75,1217.50,2684,1529,4213.00
02/21/2012,07:34,1217.25,1217.75,1217.25,1217.50,2809,812,3621.00
02/21/2012,07:35,1217.50,1217.75,1217.25,1217.25,1372,2376,3748.00
02/21/2012,07:36,1217.50,1217.50,1216.50,1217.00,3836,2999,6835.00
02/21/2012,07:37,1217.00,1217.75,1217.00,1217.75,2251,988,3239.00
02/21/2012,07:38,1217.75,1217.75,1217.25,1217.50,1901,2534,4435.00
02/21/2012,07:39,1217.75,1217.75,1217.00,1217.00,172,1310,1482.00
02/21/2012,07:40,1217.00,1217.50,1216.75,1217.50,1477,1431,2908.00
02/21/2012,07:41,1217.25,1217.50,1216.75,1217.00,1414,1838,3252.00
02/21/2012,07:42,1217.00,1218.25,1216.75,1218.00,4600,1622,6222.00
02/21/2012,07:43,1217.75,1218.25,1217.75,1218.00,2629,1633,4262.00
02/21/2012,07:44,1218.00,1218.50,1217.75,1218.50,3829,453,4282.00
02/21/2012,07:45,1218.50,1218.50,1217.75,1218.00,1256,2423,3679.00
02/21/2012,07:46,1218.00,1218.25,1217.50,1217.75,2209,5202,7411.00
02/21/2012,07:47,1217.75,1218.25,1217.75,1218.00,2496,1107,3603.00
02/21/2012,07:48,1218.25,1218.25,1217.25,1217.25,1458,1715,3173.00
02/21/2012,07:49,1217.25,1217.50,1216.00,1216.50,2164,8532,10696.00
02/21/2012,07:50,1216.25,1216.50,1214.50,1214.75,2513,10638,13151.00
02/21/2012,07:51,1214.75,1215.25,1214.25,1215.00,3780,5028,8808.00
02/21/2012,07:52,1215.25,1215.25,1214.25,1214.50,4905,5070,9975.00
02/21/2012,07:53,1214.50,1215.00,1214.25,1215.00,3135,925,4060.00
02/21/2012,07:54,1214.75,1215.25,1214.75,1215.00,1879,1465,3344.00
02/21/2012,07:55,1214.75,1215.50,1214.25,1214.25,1514,3241,4755.00
02/21/2012,07:56,1214.25,1214.50,1213.75,1214.00,2806,5287,8093.00
02/21/2012,07:57,1214.00,1214.50,1214.00,1214.00,1146,2596,3742.00
02/21/2012,07:58,1214.00,1214.25,1213.50,1214.00,4086,4250,8336.00
02/21/2012,07:59,1214.25,1214.50,1214.00,1214.50,2478,582,3060.00
02/21/2012,08:00,1214.50,1214.75,1214.25,1214.50,2131,1362,3493.00
02/21/2012,08:01,1214.50,1214.75,1214.00,1214.50,648,1230,1878.00
02/21/2012,08:02,1214.50,1215.00,1214.00,1215.00,2396,745,3141.00
02/21/2012,08:03,1215.00,1215.25,1214.75,1215.25,4258,456,4714.00
02/21/2012,08:04,1215.00,1215.25,1214.50,1214.75,1842,2003,3845.00
02/21/2012,08:05,1214.75,1215.25,1214.75,1215.25,2782,2896,5678.00
02/21/2012,08:06,1215.00,1215.25,1214.50,1214.75,2155,1593,3748.00
02/21/2012,08:07,1214.75,1214.75,1214.00,1214.00,1201,1831,3032.00
02/21/2012,08:08,1214.25,1215.00,1214.00,1214.75,3478,1430,4908.00
02/21/2012,08:09,1214.75,1215.25,1214.50,1214.75,1629,762,2391.00
02/21/2012,08:10,1215.00,1215.00,1214.25,1214.50,997,2278,3275.00
02/21/2012,08:11,1214.25,1214.75,1213.75,1214.00,934,2870,3804.00
02/21/2012,08:12,1214.00,1215.50,1214.00,1215.00,4690,1340,6030.00
02/21/2012,08:13,1215.00,1215.25,1214.75,1215.25,1859,1573,3432.00
02/21/2012,08:14,1215.25,1215.75,1215.25,1215.50,1557,2200,3757.00
02/21/2012,08:15,1215.75,1216.25,1215.50,1215.75,3716,1350,5066.00
02/21/2012,08:16,1215.75,1216.00,1215.50,1215.75,3601,1203,4804.00
02/21/2012,08:17,1216.00,1216.00,1215.75,1216.00,1397,2141,3538.00
02/21/2012,08:18,1215.75,1216.00,1215.50,1215.75,1171,1877,3048.00
02/21/2012,08:19,1215.75,1216.00,1215.50,1215.50,1147,771,1918.00
02/21/2012,08:20,1215.50,1215.75,1215.25,1215.50,846,691,1537.00
02/21/2012,08:21,1215.75,1216.00,1215.25,1215.25,797,2716,3513.00
02/21/2012,08:22,1215.25,1215.50,1215.00,1215.50,2700,2340,5040.00
02/21/2012,08:23,1215.50,1216.25,1215.25,1215.75,2164,3114,5278.00
02/21/2012,08:24,1216.00,1216.00,1215.50,1216.00,950,1730,2680.00
02/21/2012,08:25,1216.00,1216.00,1215.75,1216.00,1748,164,1912.00
02/21/2012,08:26,1216.00,1216.50,1215.75,1216.50,3556,179,3735.00
02/21/2012,08:27,1216.25,1216.50,1216.00,1216.25,663,1254,1917.00
02/21/2012,08:28,1216.00,1216.25,1215.75,1216.00,1505,2288,3793.00
02/21/2012,08:29,1216.00,1216.00,1215.75,1216.00,717,1006,1723.00
02/21/2012,08:30,1215.75,1216.25,1215.75,1216.25,905,18,923.00
02/21/2012,08:31,1216.25,1216.50,1216.00,1216.25,882,904,1786.00
02/21/2012,08:32,1216.25,1216.50,1216.00,1216.50,1083,483,1566.00
02/21/2012,08:33,1216.50,1217.25,1216.25,1217.00,5486,1508,6994.00
02/21/2012,08:34,1217.00,1217.50,1216.75,1217.25,2705,2252,4957.00
02/21/2012,08:35,1217.25,1218.00,1217.25,1217.75,3044,1368,4412.00
02/21/2012,08:36,1217.75,1217.75,1217.50,1217.50,990,346,1336.00
02/21/2012,08:37,1217.75,1218.25,1217.50,1218.00,3589,915,4504.00
02/21/2012,08:38,1218.00,1218.25,1217.75,1218.25,3617,636,4253.00
02/21/2012,08:39,1218.25,1219.00,1218.25,1218.50,6976,3705,10681.00
02/21/2012,08:40,1218.75,1219.25,1218.50,1219.25,6796,1915,8711.00
02/21/2012,08:41,1219.25,1219.50,1219.00,1219.00,5057,3815,8872.00
02/21/2012,08:42,1219.00,1219.25,1218.50,1219.00,1988,3567,5555.00
02/21/2012,08:43,1219.00,1219.25,1218.75,1219.00,832,1501,2333.00
02/21/2012,08:44,1219.25,1219.25,1218.50,1218.75,1067,1736,2803.00
02/21/2012,08:45,1218.50,1218.75,1218.25,1218.25,207,4691,4898.00
02/21/2012,08:46,1218.50,1219.00,1218.50,1218.75,2197,1068,3265.00
02/21/2012,08:47,1218.75,1219.50,1218.75,1219.25,3030,1406,4436.00
02/21/2012,08:48,1219.50,1219.50,1219.00,1219.25,2093,1270,3363.00
02/21/2012,08:49,1219.25,1219.25,1218.50,1218.75,1596,2028,3624.00
02/21/2012,08:50,1219.00,1219.00,1218.50,1218.50,49,3099,3148.00
02/21/2012,08:51,1218.75,1219.00,1218.50,1218.75,821,1701,2522.00
02/21/2012,08:52,1218.50,1219.00,1218.50,1218.75,1455,1045,2500.00
02/21/2012,08:53,1219.00,1219.25,1218.75,1218.75,4927,2254,7181.00
02/21/2012,08:54,1219.00,1219.00,1218.75,1219.00,299,105,404.00
02/21/2012,08:55,1219.00,1219.25,1218.75,1218.75,1907,2573,4480.00
02/21/2012,08:56,1219.00,1219.25,1218.75,1219.25,970,1516,2486.00
02/21/2012,08:57,1219.25,1219.25,1218.75,1218.75,274,1345,1619.00
02/21/2012,08:58,1218.75,1219.75,1218.75,1219.75,3227,214,3441.00
02/21/2012,08:59,1219.50,1219.75,1219.25,1219.75,2443,942,3385.00
02/21/2012,09:00,1219.75,1219.75,1219.25,1219.50,1445,2167,3612.00
02/21/2012,09:01,1219.50,1219.75,1219.50,1219.50,2155,241,2396.00
02/21/2012,09:02,1219.75,1220.00,1219.25,1219.50,981,2879,3860.00
02/21/2012,09:03,1219.25,1219.75,1219.25,1219.50,1474,2897,4371.00
02/21/2012,09:04,1219.50,1219.50,1219.00,1219.25,2001,3095,5096.00
02/21/2012,09:05,1219.00,1219.50,1219.00,1219.00,1914,2383,4297.00
02/21/2012,09:06,1219.00,1219.25,1219.00,1219.00,116,314,430.00
02/21/2012,09:07,1219.00,1219.50,1219.00,1219.25,2884,1145,4029.00
02/21/2012,09:08,1219.50,1219.50,1219.00,1219.50,596,1255,1851.00
02/21/2012,09:09,1219.25,1219.50,1219.25,1219.50,26,63,89.00
02/21/2012,09:10,1219.50,1219.75,1219.50,1219.50,1349,163,1512.00
02/21/2012,09:11,1219.50,1219.75,1219.25,1219.25,249,718,967.00
02/21/2012,09:12,1219.25,1219.50,1219.25,1219.50,157,1470,1627.00
02/21/2012,09:13,1219.25,1219.50,1219.00,1219.00,48,1527,1575.00
02/21/2012,09:14,1219.00,1219.00,1218.75,1219.00,91,493,584.00
02/21/2012,09:15,1219.00,1219.25,1218.75,1219.25,1387,496,1883.00
02/21/2012,09:16,1219.25,1219.25,1218.75,1218.75,146,667,813.00
02/21/2012,09:17,1218.75,1219.25,1218.75,1219.25,1984,67,2051.00
02/21/2012,09:18,1219.25,1219.50,1219.00,1219.25,907,320,1227.00
02/21/2012,09:19,1219.25,1219.25,1219.00,1219.00,112,564,676.00
02/21/2012,09:20,1219.25,1219.50,1219.25,1219.50,2113,1231,3344.00
02/21/2012,09:21,1219.25,1219.50,1219.25,1219.25,94,67,161.00
02/21/2012,09:22,1219.50,1219.50,1219.00,1219.25,904,564,1468.00
02/21/2012,09:23,1219.25,1219.75,1219.25,1219.50,2333,378,2711.00
02/21/2012,09:24,1219.75,1219.75,1219.50,1219.75,1038,55,1093.00
02/21/2012,09:25,1219.75,1219.75,1219.25,1219.50,604,1158,1762.00
02/21/2012,09:26,1219.25,1219.50,1219.00,1219.00,41,825,866.00
02/21/2012,09:27,1219.25,1219.25,1219.00,1219.00,72,2445,2517.00
02/21/2012,09:28,1219.25,1219.50,1219.00,1219.25,1217,303,1520.00
02/21/2012,09:29,1219.50,1219.50,1219.25,1219.25,1722,93,1815.00
02/21/2012,09:30,1219.25,1219.75,1219.25,1219.50,1765,905,2670.00
02/21/2012,09:31,1219.50,1219.75,1219.25,1219.25,915,1070,1985.00
02/21/2012,09:32,1219.25,1219.50,1219.00,1219.00,1283,1178,2461.00
02/21/2012,09:33,1219.00,1219.50,1219.00,1219.50,950,263,1213.00
02/21/2012,09:34,1219.50,1219.50,1219.25,1219.50,31,241,272.00
02/21/2012,09:35,1219.50,1219.50,1219.00,1219.00,695,933,1628.00
02/21/2012,09:36,1219.25,1219.25,1218.75,1219.00,760,1240,2000.00
02/21/2012,09:37,1218.75,1219.00,1218.50,1218.75,727,3698,4425.00
02/21/2012,09:38,1218.75,1219.00,1218.50,1218.50,133,1025,1158.00
02/21/2012,09:39,1218.75,1218.75,1218.25,1218.50,340,1902,2242.00
02/21/2012,09:40,1218.25,1218.75,1218.00,1218.50,2566,4069,6635.00
02/21/2012,09:41,1218.50,1218.75,1218.50,1218.75,348,606,954.00
02/21/2012,09:42,1218.75,1218.75,1218.25,1218.50,182,618,800.00
02/21/2012,09:43,1218.75,1218.75,1218.25,1218.50,267,918,1185.00
02/21/2012,09:44,1218.50,1218.50,1218.25,1218.50,709,198,907.00
02/21/2012,09:45,1218.25,1218.50,1218.00,1218.00,1421,1946,3367.00
02/21/2012,09:46,1218.00,1218.50,1218.00,1218.50,2306,722,3028.00
02/21/2012,09:47,1218.50,1218.50,1218.00,1218.00,41,2037,2078.00
02/21/2012,09:48,1218.25,1218.50,1218.00,1218.25,540,149,689.00
02/21/2012,09:49,1218.25,1218.50,1218.00,1218.00,67,720,787.00
02/21/2012,09:50,1218.00,1218.25,1218.00,1218.25,204,225,429.00
02/21/2012,09:51,1218.00,1218.50,1218.00,1218.50,767,184,951.00
02/21/2012,09:52,1218.50,1218.50,1218.00,1218.50,396,891,1287.00
02/21/2012,09:53,1218.50,1218.50,1218.00,1218.50,541,451,992.00
02/21/2012,09:54,1218.25,1218.50,1218.25,1218.50,79,173,252.00
02/21/2012,09:55,1218.50,1218.50,1218.00,1218.25,1583,1562,3145.00
02/21/2012,09:56,1218.25,1218.50,1218.00,1218.25,954,94,1048.00
02/21/2012,09:57,1218.50,1218.50,1218.00,1218.00,150,996,1146.00
02/21/2012,09:58,1218.25,1218.50,1218.00,1218.50,790,35,825.00
02/21/2012,09:59,1218.25,1218.75,1218.25,1218.25,2572,894,3466.00
02/21/2012,10:00,1218.50,1218.50,1218.25,1218.50,332,205,537.00
02/21/2012,10:01,1218.50,1218.75,1218.25,1218.50,1148,1421,2569.00
02/21/2012,10:02,1218.50,1218.50,1218.25,1218.50,91,405,496.00
02/21/2012,10:03,1218.50,1218.75,1218.25,1218.50,830,975,1805.00
02/21/2012,10:04,1218.50,1219.50,1218.50,1219.50,5603,973,6576.00
02/21/2012,10:05,1219.50,1220.25,1219.25,1219.75,9283,2439,11722.00
02/21/2012,10:06,1220.00,1220.75,1219.75,1220.50,10283,3989,14272.00
02/21/2012,10:07,1220.50,1220.75,1220.00,1220.50,3259,5173,8432.00
02/21/2012,10:08,1220.50,1220.50,1220.25,1220.25,80,1144,1224.00
02/21/2012,10:09,1220.25,1220.50,1220.00,1220.00,2974,853,3827.00
02/21/2012,10:10,1220.25,1220.25,1220.00,1220.00,84,1359,1443.00
02/21/2012,10:11,1220.00,1220.25,1219.75,1220.00,487,1425,1912.00
02/21/2012,10:12,1219.75,1220.25,1219.75,1220.00,713,376,1089.00
02/21/2012,10:13,1220.00,1220.25,1219.75,1220.00,112,395,507.00
02/21/2012,10:14,1219.75,1220.25,1219.75,1220.00,1574,477,2051.00
02/21/2012,10:15,1220.00,1220.25,1219.75,1220.00,2005,356,2361.00
02/21/2012,10:16,1219.75,1220.00,1219.75,1219.75,258,78,336.00
02/21/2012,10:17,1220.00,1220.00,1219.75,1219.75,103,55,158.00
02/21/2012,10:18,1220.00,1220.00,1219.25,1219.25,85,2773,2858.00
02/21/2012,10:19,1219.25,1219.50,1218.25,1218.50,1775,8352,10127.00
02/21/2012,10:20,1218.25,1218.75,1218.25,1218.50,1783,250,2033.00
02/21/2012,10:21,1218.75,1219.00,1218.50,1219.00,2382,1161,3543.00
02/21/2012,10:22,1219.00,1219.00,1218.75,1219.00,32,108,140.00
02/21/2012,10:23,1219.00,1219.25,1218.75,1219.00,1255,681,1936.00
02/21/2012,10:24,1218.75,1219.00,1218.50,1218.50,1665,3187,4852.00
02/21/2012,10:25,1218.75,1218.75,1218.25,1218.50,1922,861,2783.00
02/21/2012,10:26,1218.50,1219.00,1218.50,1218.75,1338,871,2209.00
02/21/2012,10:27,1218.50,1219.00,1218.50,1218.75,453,56,509.00
02/21/2012,10:28,1219.00,1219.00,1218.50,1219.00,1136,675,1811.00
02/21/2012,10:29,1218.75,1219.50,1218.75,1219.25,1916,223,2139.00
02/21/2012,10:30,1219.25,1219.25,1219.00,1219.25,484,44,528.00
02/21/2012,10:31,1219.00,1219.25,1219.00,1219.25,360,50,410.00
02/21/2012,10:32,1219.50,1219.50,1219.00,1219.00,32,794,826.00
02/21/2012,10:33,1219.25,1219.25,1219.00,1219.25,261,7,268.00
02/21/2012,10:34,1219.25,1219.25,1218.75,1219.00,785,1227,2012.00
02/21/2012,10:35,1219.25,1219.25,1219.00,1219.25,156,71,227.00
02/21/2012,10:36,1219.25,1219.25,1219.00,1219.25,108,683,791.00
02/21/2012,10:37,1219.25,1219.25,1218.75,1218.75,601,1716,2317.00
02/21/2012,10:38,1218.75,1219.25,1218.75,1219.25,622,523,1145.00
02/21/2012,10:39,1219.00,1219.25,1219.00,1219.25,924,522,1446.00
02/21/2012,10:40,1219.25,1219.25,1218.75,1218.75,1012,638,1650.00
02/21/2012,10:41,1218.75,1219.00,1218.50,1218.75,93,1182,1275.00
02/21/2012,10:42,1218.50,1218.75,1218.50,1218.75,260,284,544.00
02/21/2012,10:43,1218.75,1218.75,1218.50,1218.50,8,70,78.00
02/21/2012,10:44,1218.75,1218.75,1218.50,1218.75,631,574,1205.00
02/21/2012,10:45,1218.50,1218.75,1218.50,1218.50,150,464,614.00
02/21/2012,10:46,1218.75,1219.25,1218.50,1219.25,1729,306,2035.00
02/21/2012,10:47,1219.25,1219.25,1218.75,1219.00,481,717,1198.00
02/21/2012,10:48,1219.00,1219.00,1218.75,1219.00,39,44,83.00
02/21/2012,10:49,1219.00,1219.25,1219.00,1219.25,354,52,406.00
02/21/2012,10:50,1219.25,1219.25,1218.75,1219.00,168,389,557.00
02/21/2012,10:51,1219.25,1219.25,1218.75,1219.00,470,281,751.00
02/21/2012,10:52,1218.75,1219.00,1218.50,1218.50,35,601,636.00
02/21/2012,10:53,1218.50,1218.75,1218.50,1218.50,21,110,131.00
02/21/2012,10:54,1218.50,1219.00,1218.50,1218.75,1635,440,2075.00
02/21/2012,10:55,1219.00,1219.00,1218.50,1218.75,34,89,123.00
02/21/2012,10:56,1218.75,1219.00,1218.50,1218.75,336,38,374.00
02/21/2012,10:57,1219.00,1219.00,1218.50,1218.75,272,221,493.00
02/21/2012,10:58,1218.75,1219.00,1218.50,1219.00,322,167,489.00
02/21/2012,10:59,1218.75,1219.25,1218.75,1219.00,588,641,1229.00
02/21/2012,11:00,1218.75,1219.00,1218.25,1218.50,417,1630,2047.00
02/21/2012,11:01,1218.50,1218.75,1218.50,1218.75,36,769,805.00
02/21/2012,11:02,1218.75,1218.75,1218.00,1218.00,860,1830,2690.00
02/21/2012,11:03,1218.00,1218.50,1218.00,1218.25,793,582,1375.00
02/21/2012,11:04,1218.25,1218.75,1218.25,1218.50,713,722,1435.00
02/21/2012,11:05,1218.50,1218.75,1218.50,1218.50,132,289,421.00
02/21/2012,11:06,1218.75,1218.75,1218.50,1218.50,28,967,995.00
02/21/2012,11:07,1218.50,1218.75,1218.50,1218.75,1584,73,1657.00
02/21/2012,11:08,1218.75,1218.75,1218.25,1218.25,191,921,1112.00
02/21/2012,11:09,1218.50,1218.75,1218.25,1218.50,210,135,345.00
02/21/2012,11:10,1218.75,1219.00,1218.50,1219.00,465,432,897.00
02/21/2012,11:11,1219.00,1219.50,1219.00,1219.25,1821,910,2731.00
02/21/2012,11:12,1219.50,1219.50,1219.25,1219.25,48,57,105.00
02/21/2012,11:13,1219.25,1219.50,1219.00,1219.25,59,317,376.00
02/21/2012,11:14,1219.25,1219.25,1218.75,1219.25,394,578,972.00
02/21/2012,11:15,1219.25,1219.50,1219.00,1219.25,605,362,967.00
02/21/2012,11:16,1219.25,1219.50,1219.00,1219.25,372,241,613.00
02/21/2012,11:17,1219.25,1219.50,1219.00,1219.50,115,287,402.00
02/21/2012,11:18,1219.50,1219.50,1218.75,1219.00,246,991,1237.00
02/21/2012,11:19,1219.00,1219.50,1219.00,1219.25,423,265,688.00
02/21/2012,11:20,1219.25,1219.25,1219.00,1219.00,465,493,958.00
02/21/2012,11:21,1219.00,1219.25,1219.00,1219.00,526,470,996.00
02/21/2012,11:22,1219.00,1219.25,1218.75,1219.25,353,332,685.00
02/21/2012,11:23,1219.00,1219.25,1219.00,1219.25,772,40,812.00
02/21/2012,11:24,1219.25,1219.25,1219.00,1219.25,66,7,73.00
02/21/2012,11:25,1219.25,1219.50,1219.00,1219.25,303,434,737.00
02/21/2012,11:26,1219.00,1219.25,1219.00,1219.00,180,102,282.00
02/21/2012,11:27,1219.00,1219.25,1219.00,1219.25,662,51,713.00
02/21/2012,11:28,1219.25,1219.50,1219.00,1219.00,716,205,921.00
02/21/2012,11:29,1219.00,1219.25,1219.00,1219.25,16,19,35.00
02/21/2012,11:30,1219.25,1219.25,1219.00,1219.00,12,909,921.00
02/21/2012,11:31,1219.25,1219.25,1218.75,1219.00,514,369,883.00
02/21/2012,11:32,1219.25,1219.25,1219.00,1219.00,19,384,403.00
02/21/2012,11:33,1219.00,1219.25,1219.00,1219.00,2,352,354.00
02/21/2012,11:34,1218.75,1219.00,1218.75,1219.00,25,83,108.00
02/21/2012,11:35,1218.75,1219.50,1218.75,1219.50,1078,539,1617.00
02/21/2012,11:36,1219.25,1219.50,1219.25,1219.25,105,187,292.00
02/21/2012,11:37,1219.50,1219.50,1219.25,1219.25,1393,46,1439.00
02/21/2012,11:38,1219.25,1219.50,1219.25,1219.50,147,33,180.00
02/21/2012,11:39,1219.50,1219.50,1219.25,1219.50,73,28,101.00
02/21/2012,11:40,1219.50,1219.50,1218.75,1218.75,337,871,1208.00
02/21/2012,11:41,1218.75,1218.75,1218.25,1218.50,643,985,1628.00
02/21/2012,11:42,1218.50,1218.50,1217.75,1217.75,731,3826,4557.00
02/21/2012,11:43,1217.75,1218.00,1217.50,1217.50,84,3421,3505.00
02/21/2012,11:44,1217.50,1217.50,1217.00,1217.25,1828,2389,4217.00
02/21/2012,11:45,1217.25,1217.50,1217.00,1217.50,2429,2060,4489.00
02/21/2012,11:46,1217.25,1217.50,1217.00,1217.50,1257,572,1829.00
02/21/2012,11:47,1217.50,1217.75,1217.25,1217.75,1232,150,1382.00
02/21/2012,11:48,1217.50,1217.75,1217.50,1217.75,204,192,396.00
02/21/2012,11:49,1217.50,1217.75,1217.25,1217.50,831,891,1722.00
02/21/2012,11:50,1217.50,1217.75,1217.25,1217.75,467,76,543.00
02/21/2012,11:51,1217.75,1218.00,1217.50,1217.75,1896,1140,3036.00
02/21/2012,11:52,1218.00,1218.00,1217.75,1217.75,122,40,162.00
02/21/2012,11:53,1218.00,1218.25,1217.75,1218.00,1145,275,1420.00
02/21/2012,11:54,1218.00,1218.25,1217.50,1217.50,162,1175,1337.00
02/21/2012,11:55,1217.50,1217.75,1217.50,1217.75,64,140,204.00
02/21/2012,11:56,1217.50,1217.75,1217.00,1217.00,223,2637,2860.00
02/21/2012,11:57,1217.00,1217.00,1216.75,1216.75,444,3213,3657.00
02/21/2012,11:58,1216.75,1217.00,1216.75,1217.00,101,472,573.00
02/21/2012,11:59,1217.00,1217.25,1216.75,1217.25,1645,1427,3072.00
02/21/2012,12:00,1217.00,1217.25,1217.00,1217.25,820,88,908.00
02/21/2012,12:01,1217.25,1217.75,1217.00,1217.50,1279,1246,2525.00
02/21/2012,12:02,1217.50,1217.50,1217.00,1217.25,194,1487,1681.00
02/21/2012,12:03,1217.25,1217.50,1217.25,1217.50,34,48,82.00
02/21/2012,12:04,1217.25,1217.50,1217.00,1217.50,344,238,582.00
02/21/2012,12:05,1217.50,1217.50,1217.25,1217.50,80,650,730.00
02/21/2012,12:06,1217.50,1217.50,1217.00,1217.25,20,290,310.00
02/21/2012,12:07,1217.00,1217.25,1216.75,1217.25,137,1200,1337.00
02/21/2012,12:08,1217.25,1217.50,1216.75,1217.00,939,1333,2272.00
02/21/2012,12:09,1217.00,1217.00,1216.50,1216.50,37,2108,2145.00
02/21/2012,12:10,1216.50,1216.75,1216.50,1216.50,399,971,1370.00
02/21/2012,12:11,1216.75,1216.75,1215.50,1215.50,1105,4836,5941.00
02/21/2012,12:12,1215.75,1216.00,1214.75,1214.75,1913,7752,9665.00
02/21/2012,12:13,1215.00,1215.25,1214.50,1215.25,3016,2917,5933.00
02/21/2012,12:14,1215.00,1215.25,1214.50,1214.75,1056,2137,3193.00
02/21/2012,12:15,1215.00,1215.25,1214.75,1215.25,1042,927,1969.00
02/21/2012,12:16,1215.25,1215.25,1215.00,1215.25,221,1211,1432.00
02/21/2012,12:17,1215.25,1215.25,1214.75,1215.00,90,524,614.00
02/21/2012,12:18,1215.00,1215.25,1214.75,1215.25,635,23,658.00
02/21/2012,12:19,1215.25,1215.50,1215.00,1215.25,2074,1208,3282.00
02/21/2012,12:20,1215.50,1215.50,1214.75,1214.75,383,1864,2247.00
02/21/2012,12:21,1214.75,1215.25,1214.50,1214.50,1580,3039,4619.00
02/21/2012,12:22,1214.50,1214.75,1214.25,1214.50,497,2198,2695.00
02/21/2012,12:23,1214.50,1214.75,1214.25,1214.75,1304,222,1526.00
02/21/2012,12:24,1214.75,1215.00,1214.50,1215.00,2636,2269,4905.00
02/21/2012,12:25,1215.00,1215.25,1214.75,1215.25,527,103,630.00
02/21/2012,12:26,1215.25,1215.50,1215.00,1215.50,1195,93,1288.00
02/21/2012,12:27,1215.50,1215.50,1215.00,1215.00,1309,627,1936.00
02/21/2012,12:28,1215.25,1215.25,1215.00,1215.25,386,14,400.00
02/21/2012,12:29,1215.25,1215.25,1215.00,1215.25,37,24,61.00
02/21/2012,12:30,1215.25,1215.25,1215.00,1215.00,458,30,488.00
02/21/2012,12:31,1215.25,1215.25,1214.75,1215.00,1451,1358,2809.00
02/21/2012,12:32,1215.00,1215.25,1214.75,1214.75,12,361,373.00
02/21/2012,12:33,1215.00,1215.25,1214.75,1215.25,477,23,500.00
02/21/2012,12:34,1215.00,1215.25,1214.75,1214.75,81,539,620.00
02/21/2012,12:35,1214.75,1214.75,1214.25,1214.25,759,1513,2272.00
02/21/2012,12:36,1214.50,1214.50,1214.25,1214.50,207,157,364.00
02/21/2012,12:37,1214.25,1214.50,1213.00,1213.00,1087,9068,10155.00
02/21/2012,12:38,1213.25,1213.50,1213.00,1213.25,1679,1559,3238.00
02/21/2012,12:39,1213.50,1213.75,1213.25,1213.50,1824,731,2555.00
02/21/2012,12:40,1213.25,1213.50,1213.00,1213.00,240,1882,2122.00
02/21/2012,12:41,1213.25,1213.25,1212.50,1213.00,2141,5812,7953.00
02/21/2012,12:42,1213.00,1213.25,1212.75,1213.00,497,872,1369.00
02/21/2012,12:43,1213.00,1213.25,1212.75,1213.00,285,305,590.00
02/21/2012,12:44,1213.00,1213.00,1212.00,1212.25,2209,4856,7065.00
02/21/2012,12:45,1212.25,1212.75,1212.25,1212.75,963,148,1111.00
02/21/2012,12:46,1212.50,1213.00,1212.50,1212.75,1877,2324,4201.00
02/21/2012,12:47,1213.00,1213.00,1212.75,1213.00,1353,68,1421.00
02/21/2012,12:48,1213.00,1213.50,1212.75,1213.50,1259,48,1307.00
02/21/2012,12:49,1213.50,1213.50,1213.25,1213.50,851,55,906.00
02/21/2012,12:50,1213.50,1213.50,1212.75,1213.00,1214,3212,4426.00
02/21/2012,12:51,1212.75,1213.25,1212.75,1212.75,683,599,1282.00
02/21/2012,12:52,1213.00,1213.00,1212.50,1213.00,946,797,1743.00
02/21/2012,12:53,1213.00,1213.00,1212.50,1212.50,81,707,788.00
02/21/2012,12:54,1212.75,1212.75,1211.75,1212.00,1830,5651,7481.00
02/21/2012,12:55,1212.25,1212.25,1211.25,1211.25,1254,6741,7995.00
02/21/2012,12:56,1211.25,1211.50,1210.75,1211.25,3202,2946,6148.00
02/21/2012,12:57,1211.50,1211.50,1211.00,1211.25,1162,453,1615.00
02/21/2012,12:58,1211.50,1212.00,1211.25,1212.00,1323,65,1388.00
02/21/2012,12:59,1212.00,1212.00,1211.50,1211.50,504,1193,1697.00
02/21/2012,13:00,1211.50,1212.25,1211.50,1212.00,2094,201,2295.00
02/21/2012,13:01,1212.00,1212.25,1211.75,1212.00,1365,595,1960.00
02/21/2012,13:02,1212.25,1212.25,1211.75,1211.75,62,968,1030.00
02/21/2012,13:03,1212.00,1212.50,1212.00,1212.50,1437,228,1665.00
02/21/2012,13:04,1212.50,1213.00,1212.25,1212.50,2533,1301,3834.00
02/21/2012,13:05,1212.75,1213.00,1212.50,1212.75,1493,211,1704.00
02/21/2012,13:06,1213.00,1213.25,1213.00,1213.25,3494,79,3573.00
02/21/2012,13:07,1213.00,1213.50,1213.00,1213.00,453,1012,1465.00
02/21/2012,13:08,1213.00,1213.25,1212.75,1213.00,348,1440,1788.00
02/21/2012,13:09,1213.00,1213.00,1212.50,1212.75,844,924,1768.00
02/21/2012,13:10,1212.75,1213.25,1212.50,1212.50,1435,1081,2516.00
02/21/2012,13:11,1212.75,1212.75,1212.25,1212.50,231,990,1221.00
02/21/2012,13:12,1212.50,1213.00,1212.25,1212.75,599,204,803.00
02/21/2012,13:13,1213.00,1213.00,1212.25,1212.50,231,903,1134.00
02/21/2012,13:14,1212.25,1212.50,1212.00,1212.50,438,616,1054.00
02/21/2012,13:15,1212.25,1212.75,1212.25,1212.75,786,408,1194.00
02/21/2012,13:16,1212.75,1212.75,1212.25,1212.25,363,1617,1980.00
02/21/2012,13:17,1212.50,1212.50,1211.50,1211.50,200,1709,1909.00
02/21/2012,13:18,1211.75,1212.00,1211.75,1212.00,495,126,621.00
02/21/2012,13:19,1211.75,1212.00,1211.75,1212.00,1143,262,1405.00
02/21/2012,13:20,1211.75,1212.00,1211.75,1211.75,99,1638,1737.00
02/21/2012,13:21,1211.75,1212.00,1211.50,1211.75,533,500,1033.00
02/21/2012,13:22,1211.75,1211.75,1211.50,1211.75,79,137,216.00
02/21/2012,13:23,1211.75,1212.75,1211.50,1212.75,3665,1757,5422.00
02/21/2012,13:24,1212.75,1213.25,1212.25,1213.25,2327,1165,3492.00
02/21/2012,13:25,1213.25,1213.25,1212.75,1213.00,258,1874,2132.00
02/21/2012,13:26,1212.75,1213.00,1211.75,1211.75,193,2242,2435.00
02/21/2012,13:27,1211.75,1212.00,1210.75,1210.75,1182,4764,5946.00
02/21/2012,13:28,1211.00,1211.50,1211.00,1211.25,1370,752,2122.00
02/21/2012,13:29,1211.50,1212.25,1211.25,1212.00,2015,1396,3411.00
02/21/2012,13:30,1212.00,1212.50,1212.00,1212.25,1017,529,1546.00
02/21/2012,13:31,1212.00,1212.50,1212.00,1212.25,683,809,1492.00
02/21/2012,13:32,1212.25,1212.50,1211.75,1212.25,331,1254,1585.00
02/21/2012,13:33,1212.00,1212.25,1211.50,1211.75,246,1105,1351.00
02/21/2012,13:34,1211.75,1212.00,1211.50,1212.00,405,80,485.00
02/21/2012,13:35,1212.00,1212.50,1211.50,1212.00,2138,2799,4937.00
02/21/2012,13:36,1211.75,1212.00,1211.25,1211.25,1305,2675,3980.00
02/21/2012,13:37,1211.25,1211.75,1210.75,1211.75,1980,2169,4149.00
02/21/2012,13:38,1211.75,1211.75,1211.25,1211.50,373,1235,1608.00
02/21/2012,13:39,1211.75,1212.50,1211.50,1212.50,1886,253,2139.00
02/21/2012,13:40,1212.75,1213.00,1212.50,1212.75,1672,1344,3016.00
02/21/2012,13:41,1212.75,1213.25,1212.50,1213.00,1647,1620,3267.00
02/21/2012,13:42,1213.00,1213.00,1212.50,1212.75,679,1165,1844.00
02/21/2012,13:43,1213.00,1213.75,1212.75,1213.50,3079,166,3245.00
02/21/2012,13:44,1213.75,1214.25,1213.50,1214.25,3058,2502,5560.00
02/21/2012,13:45,1214.00,1214.50,1213.50,1213.75,2839,4896,7735.00
02/21/2012,13:46,1213.75,1214.25,1213.75,1214.25,4028,725,4753.00
02/21/2012,13:47,1214.25,1214.50,1213.75,1214.00,1390,1889,3279.00
02/21/2012,13:48,1214.00,1214.25,1213.50,1213.75,1784,2741,4525.00
02/21/2012,13:49,1213.75,1214.00,1213.25,1213.25,932,3689,4621.00
02/21/2012,13:50,1213.25,1214.00,1213.25,1213.50,2333,1075,3408.00
02/21/2012,13:51,1213.75,1214.25,1213.50,1213.50,1594,1450,3044.00
02/21/2012,13:52,1213.50,1214.00,1213.25,1213.75,2453,1292,3745.00
02/21/2012,13:53,1214.00,1214.25,1213.75,1213.75,642,761,1403.00
02/21/2012,13:54,1213.75,1214.00,1213.50,1214.00,706,2296,3002.00
02/21/2012,13:55,1213.75,1214.50,1213.50,1214.25,3660,2663,6323.00
02/21/2012,13:56,1214.50,1214.50,1214.00,1214.50,2069,1325,3394.00
02/21/2012,13:57,1214.50,1214.50,1213.50,1213.50,557,2818,3375.00
02/21/2012,13:58,1213.75,1214.00,1213.50,1213.75,2410,550,2960.00
02/21/2012,13:59,1214.00,1214.50,1213.75,1214.50,5427,1058,6485.00
02/21/2012,14:00,1214.25,1215.00,1214.00,1215.00,16142,7979,24121.00
02/21/2012,14:01,1215.00,1215.50,1214.00,1215.00,12249,16900,29149.00
02/21/2012,14:02,1214.75,1215.00,1214.50,1214.50,3495,4762,8257.00
02/21/2012,14:03,1214.50,1215.00,1214.50,1215.00,656,788,1444.00
02/21/2012,14:04,1215.00,1215.00,1214.50,1214.75,1451,728,2179.00
02/21/2012,14:05,1215.00,1215.00,1214.25,1214.25,1067,2571,3638.00
02/21/2012,14:06,1214.25,1215.25,1214.25,1214.75,2903,1030,3933.00
02/21/2012,14:07,1214.75,1215.00,1214.75,1214.75,823,130,953.00
02/21/2012,14:08,1214.75,1215.00,1214.50,1214.50,178,2281,2459.00
02/21/2012,14:09,1214.50,1214.75,1214.25,1214.25,102,1289,1391.00
02/21/2012,14:10,1214.25,1215.00,1214.25,1214.75,1340,751,2091.00
02/21/2012,14:11,1214.75,1215.00,1214.50,1214.50,1621,1197,2818.00
02/21/2012,14:12,1214.75,1214.75,1214.50,1214.50,140,849,989.00
02/21/2012,14:13,1214.50,1214.75,1214.50,1214.50,741,463,1204.00
02/21/2012,14:14,1214.50,1215.00,1214.50,1215.00,875,422,1297.00
02/21/2012,14:15,1214.75,1215.50,1214.75,1215.25,3207,4028,7235.00
02/21/2012,14:31,1214.75,1215.00,1214.25,1214.25,210,1170,1380.00
02/21/2012,14:32,1214.25,1214.50,1214.25,1214.50,93,480,573.00
02/21/2012,14:33,1214.25,1214.50,1214.00,1214.50,186,180,366.00
02/21/2012,14:34,1214.50,1214.75,1214.25,1214.25,383,42,425.00
02/21/2012,14:35,1214.50,1214.50,1214.00,1214.25,50,253,303.00
02/21/2012,14:36,1214.25,1214.25,1214.00,1214.25,22,141,163.00
02/21/2012,14:37,1214.00,1214.25,1214.00,1214.25,46,4,50.00
02/21/2012,14:38,1214.25,1214.50,1214.00,1214.50,443,2,445.00
02/21/2012,14:39,1214.50,1214.50,1214.25,1214.25,23,1,24.00
02/21/2012,14:40,1214.50,1214.75,1214.50,1214.50,47,5,52.00
02/21/2012,14:41,1214.50,1214.75,1214.50,1214.50,2,23,25.00
02/21/2012,14:42,1214.50,1214.75,1214.50,1214.75,304,28,332.00
02/21/2012,14:43,1215.00,1215.25,1214.75,1215.25,692,44,736.00
02/21/2012,14:44,1215.25,1215.25,1215.25,1215.25,354,0,354.00
02/21/2012,14:45,1215.25,1215.50,1215.25,1215.25,17,27,44.00
02/21/2012,14:46,1215.25,1215.50,1215.25,1215.25,3,149,152.00
02/21/2012,14:47,1215.25,1215.25,1215.00,1215.00,5,9,14.00
02/21/2012,14:48,1215.00,1215.50,1215.00,1215.25,183,5,188.00
02/21/2012,14:49,1215.50,1215.75,1215.25,1215.75,159,8,167.00
02/21/2012,14:50,1215.50,1216.00,1215.50,1216.00,277,27,304.00
02/21/2012,14:51,1215.75,1216.00,1215.75,1215.75,11,76,87.00
02/21/2012,14:52,1215.75,1216.00,1215.75,1216.00,79,281,360.00
02/21/2012,14:53,1215.75,1216.00,1215.75,1216.00,865,3,868.00
02/21/2012,14:54,1216.00,1216.00,1215.75,1216.00,15,5,20.00
02/21/2012,14:55,1216.00,1216.00,1215.75,1215.75,5,3,8.00
02/21/2012,14:56,1215.75,1215.75,1215.50,1215.50,0,71,71.00
02/21/2012,14:57,1215.50,1215.50,1215.50,1215.50,0,31,31.00
02/21/2012,14:58,1215.50,1215.50,1215.50,1215.50,0,56,56.00
02/21/2012,14:59,1215.50,1215.50,1215.50,1215.50,0,11,11.00
02/21/2012,15:00,1215.50,1215.75,1215.50,1215.50,22,28,50.00
02/21/2012,16:01,1215.75,1215.75,1215.25,1215.50,105,132,237.00
02/21/2012,16:02,1215.50,1215.50,1215.25,1215.50,14,12,26.00
02/21/2012,16:03,1215.50,1215.50,1215.25,1215.50,15,4,19.00
02/21/2012,16:04,1215.50,1215.75,1215.25,1215.50,62,15,77.00
02/21/2012,16:05,1215.25,1215.50,1215.25,1215.50,10,1,11.00
02/21/2012,16:06,1215.50,1215.50,1215.25,1215.50,5,24,29.00
02/21/2012,16:07,1215.50,1215.50,1215.25,1215.50,8,3,11.00
02/21/2012,16:08,1215.50,1215.50,1215.50,1215.50,4,0,4.00
02/21/2012,16:09,1215.25,1215.50,1215.25,1215.50,11,3,14.00
02/21/2012,16:10,1215.50,1215.50,1215.50,1215.50,5,0,5.00
02/21/2012,16:11,1215.50,1215.50,1215.25,1215.50,60,1,61.00
02/21/2012,16:12,1215.75,1215.75,1215.50,1215.75,7,6,13.00
02/21/2012,16:13,1215.75,1215.75,1215.50,1215.50,2,38,40.00
02/21/2012,16:14,1215.50,1215.50,1215.50,1215.50,0,55,55.00
02/21/2012,16:15,1215.25,1215.50,1215.25,1215.25,2,78,80.00
02/21/2012,16:16,1215.25,1215.50,1215.25,1215.50,1,6,7.00
02/21/2012,16:18,1215.25,1215.25,1215.25,1215.25,0,23,23.00
02/21/2012,16:19,1215.50,1215.50,1215.50,1215.50,11,0,11.00
02/21/2012,16:20,1215.25,1215.50,1215.25,1215.50,1,1,2.00
02/21/2012,16:21,1215.50,1215.50,1215.50,1215.50,62,0,62.00
02/21/2012,16:22,1215.50,1215.75,1215.50,1215.75,4,0,4.00
02/21/2012,16:23,1215.75,1215.75,1215.75,1215.75,14,0,14.00
02/21/2012,16:24,1215.75,1215.75,1215.75,1215.75,10,0,10.00
02/21/2012,16:25,1215.75,1215.75,1215.75,1215.75,2,0,2.00
02/21/2012,16:26,1215.50,1215.50,1215.50,1215.50,0,16,16.00
02/21/2012,16:27,1215.50,1215.50,1215.50,1215.50,0,16,16.00
02/21/2012,16:28,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2012,16:29,1215.50,1215.75,1215.50,1215.75,9,23,32.00
02/21/2012,16:30,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2012,16:31,1215.75,1215.75,1215.75,1215.75,2,0,2.00
02/21/2012,16:32,1215.75,1215.75,1215.75,1215.75,49,0,49.00
02/21/2012,16:33,1215.75,1215.75,1215.50,1215.75,5,1,6.00
02/21/2012,16:34,1215.75,1215.75,1215.75,1215.75,2,0,2.00
02/21/2012,16:35,1215.75,1215.75,1215.75,1215.75,3,0,3.00
02/21/2012,16:36,1215.75,1215.75,1215.75,1215.75,2,0,2.00
02/21/2012,16:37,1215.50,1215.75,1215.50,1215.75,9,15,24.00
02/21/2012,16:38,1215.50,1215.50,1215.50,1215.50,0,15,15.00
02/21/2012,16:39,1215.50,1215.50,1215.50,1215.50,0,4,4.00
02/21/2012,16:40,1215.75,1215.75,1215.50,1215.75,3,2,5.00
02/21/2012,16:42,1215.50,1215.50,1215.25,1215.50,1,50,51.00
02/21/2012,16:43,1215.25,1215.25,1215.25,1215.25,0,130,130.00
02/21/2012,16:44,1215.00,1215.25,1215.00,1215.25,10,91,101.00
02/21/2012,16:45,1215.00,1215.25,1215.00,1215.25,4,1,5.00
02/21/2012,16:46,1215.00,1215.25,1215.00,1215.25,77,2,79.00
02/21/2012,16:47,1215.25,1215.25,1215.00,1215.00,23,12,35.00
02/21/2012,16:48,1215.25,1215.25,1215.25,1215.25,43,0,43.00
02/21/2012,16:49,1215.25,1215.25,1215.00,1215.00,17,242,259.00
02/21/2012,16:50,1215.00,1215.00,1215.00,1215.00,0,23,23.00
02/21/2012,16:51,1215.00,1215.00,1214.75,1215.00,46,94,140.00
02/21/2012,16:52,1214.75,1215.00,1214.75,1214.75,2,94,96.00
02/21/2012,16:53,1215.00,1215.00,1214.75,1214.75,8,16,24.00
02/21/2012,16:54,1214.75,1215.00,1214.75,1215.00,1,3,4.00
02/21/2012,16:55,1214.75,1214.75,1214.50,1214.50,2,73,75.00
02/21/2012,16:56,1214.75,1214.75,1214.75,1214.75,2,0,2.00
02/21/2012,16:57,1214.75,1214.75,1214.50,1214.50,65,16,81.00
02/21/2012,16:58,1214.75,1214.75,1214.50,1214.50,1,208,209.00
02/21/2012,16:59,1214.50,1214.75,1214.50,1214.75,11,88,99.00
02/21/2012,17:00,1214.50,1214.75,1214.50,1214.75,59,12,71.00
02/21/2012,17:01,1214.75,1214.75,1214.50,1214.50,127,69,196.00
02/21/2012,17:02,1214.75,1214.75,1214.50,1214.50,1,17,18.00
02/21/2012,17:03,1214.75,1214.75,1214.50,1214.75,75,2,77.00
02/21/2012,17:04,1215.00,1215.00,1214.75,1215.00,53,1,54.00
02/21/2012,17:05,1215.00,1215.00,1214.75,1214.75,2,87,89.00
02/21/2012,17:06,1214.50,1214.50,1214.50,1214.50,0,57,57.00
02/21/2012,17:07,1214.75,1214.75,1214.25,1214.50,5,61,66.00
02/21/2012,17:08,1214.25,1214.50,1214.25,1214.25,132,58,190.00
02/21/2012,17:09,1214.50,1214.50,1214.50,1214.50,50,0,50.00
02/21/2012,17:10,1214.50,1214.75,1214.50,1214.75,90,0,90.00
02/21/2012,17:11,1214.75,1214.75,1214.50,1214.50,97,1,98.00
02/21/2012,17:12,1214.75,1214.75,1214.50,1214.50,31,25,56.00
02/21/2012,17:13,1214.75,1214.75,1214.50,1214.50,54,1,55.00
02/21/2012,17:14,1214.75,1214.75,1214.50,1214.50,59,9,68.00
02/21/2012,17:16,1214.50,1214.75,1214.50,1214.50,1,2,3.00
02/21/2012,17:17,1214.50,1214.75,1214.50,1214.75,5,2,7.00
02/21/2012,17:18,1214.75,1214.75,1214.50,1214.50,112,21,133.00
02/21/2012,17:19,1214.50,1214.50,1214.50,1214.50,0,71,71.00
02/21/2012,17:20,1214.50,1214.50,1214.25,1214.25,6,46,52.00
02/21/2012,17:21,1214.25,1214.50,1214.25,1214.50,7,14,21.00
02/21/2012,17:22,1214.50,1214.50,1214.00,1214.00,144,127,271.00
02/21/2012,17:23,1214.25,1214.25,1214.00,1214.25,74,92,166.00
02/21/2012,17:24,1214.50,1214.50,1214.50,1214.50,64,0,64.00
02/21/2012,17:25,1214.25,1214.50,1214.25,1214.25,2,8,10.00
02/21/2012,17:26,1214.50,1214.50,1214.50,1214.50,3,0,3.00
02/21/2012,17:27,1214.25,1214.50,1214.25,1214.50,13,3,16.00
02/21/2012,17:28,1214.25,1214.25,1214.00,1214.25,44,177,221.00
02/21/2012,17:29,1214.25,1214.50,1214.25,1214.50,24,0,24.00
02/21/2012,17:30,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2012,17:31,1214.25,1214.50,1214.25,1214.50,4,20,24.00
02/21/2012,17:32,1214.25,1214.25,1214.25,1214.25,0,46,46.00
02/21/2012,17:33,1214.25,1214.25,1214.00,1214.25,22,12,34.00
02/21/2012,17:34,1214.25,1214.25,1214.00,1214.00,76,20,96.00
02/21/2012,17:35,1214.25,1214.25,1214.00,1214.25,120,5,125.00
02/21/2012,17:36,1214.25,1214.25,1214.00,1214.25,103,17,120.00
02/21/2012,17:37,1214.25,1214.50,1214.25,1214.25,23,13,36.00
02/21/2012,17:38,1214.25,1214.25,1214.00,1214.25,118,206,324.00
02/21/2012,17:39,1214.25,1214.25,1214.25,1214.25,6,0,6.00
02/21/2012,17:40,1214.00,1214.25,1214.00,1214.25,116,2,118.00
02/21/2012,17:41,1214.00,1214.25,1214.00,1214.00,2,3,5.00
02/21/2012,17:42,1214.00,1214.00,1214.00,1214.00,0,2,2.00
02/21/2012,17:43,1214.00,1214.25,1214.00,1214.00,1,2,3.00
02/21/2012,17:44,1214.00,1214.00,1214.00,1214.00,0,16,16.00
02/21/2012,17:45,1214.25,1214.25,1214.25,1214.25,13,0,13.00
02/21/2012,17:46,1214.25,1214.25,1214.00,1214.25,172,1,173.00
02/21/2012,17:47,1214.25,1214.25,1214.00,1214.25,138,2,140.00
02/21/2012,17:48,1214.25,1214.50,1214.25,1214.50,39,3,42.00
02/21/2012,17:49,1214.25,1214.50,1214.25,1214.50,11,6,17.00
02/21/2012,17:50,1214.50,1214.50,1214.25,1214.25,5,4,9.00
02/21/2012,17:51,1214.50,1214.50,1214.50,1214.50,10,0,10.00
02/21/2012,17:52,1214.50,1214.50,1214.25,1214.25,14,9,23.00
02/21/2012,17:53,1214.50,1214.50,1214.25,1214.50,75,2,77.00
02/21/2012,17:54,1214.50,1214.75,1214.50,1214.75,31,0,31.00
02/21/2012,17:55,1214.75,1214.75,1214.25,1214.25,2,56,58.00
02/21/2012,17:56,1214.50,1214.75,1214.50,1214.75,63,0,63.00
02/21/2012,17:57,1214.50,1214.75,1214.50,1214.75,58,3,61.00
02/21/2012,17:58,1214.50,1214.50,1214.50,1214.50,0,101,101.00
02/21/2012,17:59,1214.50,1214.50,1214.25,1214.25,0,175,175.00
02/21/2012,18:00,1214.25,1214.50,1214.25,1214.25,1,18,19.00
02/21/2012,18:01,1214.25,1214.50,1214.25,1214.25,30,3,33.00
02/21/2012,18:02,1214.25,1214.50,1214.25,1214.25,1,9,10.00
02/21/2012,18:03,1214.25,1214.50,1214.25,1214.25,5,79,84.00
02/21/2012,18:04,1214.25,1214.25,1214.25,1214.25,0,17,17.00
02/21/2012,18:05,1214.25,1214.50,1214.25,1214.50,1,1,2.00
02/21/2012,18:06,1214.50,1214.50,1214.50,1214.50,23,0,23.00
02/21/2012,18:07,1214.50,1214.50,1214.25,1214.25,7,4,11.00
02/21/2012,18:08,1214.25,1214.50,1214.25,1214.50,11,11,22.00
02/21/2012,18:09,1214.25,1214.25,1214.25,1214.25,0,25,25.00
02/21/2012,18:10,1214.50,1214.50,1214.00,1214.25,17,32,49.00
02/21/2012,18:11,1214.25,1214.25,1214.00,1214.00,3,45,48.00
02/21/2012,18:12,1214.00,1214.00,1214.00,1214.00,0,23,23.00
02/21/2012,18:13,1214.00,1214.25,1214.00,1214.25,1,34,35.00
02/21/2012,18:14,1214.00,1214.00,1213.75,1213.75,2,544,546.00
02/21/2012,18:15,1213.50,1214.00,1213.50,1213.75,93,43,136.00
02/21/2012,18:16,1214.00,1214.00,1213.50,1213.50,3,139,142.00
02/21/2012,18:17,1213.50,1213.75,1213.50,1213.75,22,43,65.00
02/21/2012,18:18,1213.50,1213.50,1213.50,1213.50,0,45,45.00
02/21/2012,18:19,1213.50,1213.75,1213.50,1213.50,10,53,63.00
02/21/2012,18:20,1213.75,1213.75,1213.50,1213.50,6,15,21.00
02/21/2012,18:21,1213.75,1213.75,1213.75,1213.75,2,0,2.00
02/21/2012,18:22,1213.75,1213.75,1213.25,1213.25,9,414,423.00
02/21/2012,18:23,1213.25,1213.50,1213.25,1213.50,193,1,194.00
02/21/2012,18:24,1213.50,1213.75,1213.50,1213.50,173,79,252.00
02/21/2012,18:25,1213.50,1213.75,1213.50,1213.75,1,1,2.00
02/21/2012,18:26,1213.75,1213.75,1213.50,1213.50,2,1,3.00
02/21/2012,18:27,1213.50,1213.75,1213.50,1213.50,31,5,36.00
02/21/2012,18:28,1213.75,1213.75,1213.75,1213.75,59,0,59.00
02/21/2012,18:30,1213.50,1213.75,1213.50,1213.75,1,47,48.00
02/21/2012,18:31,1213.50,1213.75,1213.50,1213.50,3,569,572.00
02/21/2012,18:32,1213.50,1213.50,1213.50,1213.50,0,7,7.00
02/21/2012,18:33,1213.50,1213.75,1213.25,1213.25,46,257,303.00
02/21/2012,18:34,1213.25,1213.50,1213.25,1213.25,80,10,90.00
02/21/2012,18:35,1213.50,1213.50,1213.25,1213.50,20,1,21.00
02/21/2012,18:36,1213.50,1213.75,1213.50,1213.50,251,4,255.00
02/21/2012,18:37,1213.50,1213.75,1213.50,1213.50,32,58,90.00
02/21/2012,18:38,1213.50,1213.75,1213.50,1213.75,52,4,56.00
02/21/2012,18:39,1213.75,1213.75,1213.75,1213.75,37,0,37.00
02/21/2012,18:40,1213.75,1214.00,1213.50,1214.00,105,11,116.00
02/21/2012,18:41,1214.00,1214.00,1213.75,1213.75,13,44,57.00
02/21/2012,18:42,1213.75,1214.00,1213.75,1214.00,1,91,92.00
02/21/2012,18:43,1213.75,1213.75,1213.75,1213.75,0,47,47.00
02/21/2012,18:44,1213.75,1214.00,1213.75,1214.00,2,33,35.00
02/21/2012,18:45,1213.75,1214.00,1213.50,1213.50,3,62,65.00
02/21/2012,18:46,1213.50,1213.75,1213.50,1213.50,12,74,86.00
02/21/2012,18:47,1213.50,1213.75,1213.50,1213.75,33,26,59.00
02/21/2012,18:48,1213.75,1213.75,1213.50,1213.50,1,1,2.00
02/21/2012,18:49,1213.75,1213.75,1213.75,1213.75,2,0,2.00
02/21/2012,18:50,1213.75,1213.75,1213.75,1213.75,41,0,41.00
02/21/2012,18:51,1213.75,1214.00,1213.75,1214.00,47,0,47.00
02/21/2012,18:52,1214.00,1214.25,1213.75,1214.00,82,3,85.00
02/21/2012,18:53,1214.25,1214.25,1214.00,1214.00,21,5,26.00
02/21/2012,18:54,1214.25,1214.25,1214.25,1214.25,35,0,35.00
02/21/2012,18:55,1214.25,1214.25,1213.75,1213.75,27,137,164.00
02/21/2012,18:56,1213.75,1214.00,1213.50,1213.75,18,99,117.00
02/21/2012,18:57,1213.75,1213.75,1213.50,1213.50,54,11,65.00
02/21/2012,18:58,1213.50,1214.00,1213.50,1213.50,31,293,324.00
02/21/2012,18:59,1213.50,1214.00,1213.50,1214.00,58,2,60.00
02/21/2012,19:00,1213.75,1214.00,1213.75,1213.75,1,6,7.00
02/21/2012,19:01,1213.75,1214.00,1213.75,1213.75,5,7,12.00
02/21/2012,19:02,1213.75,1213.75,1213.75,1213.75,0,15,15.00
02/21/2012,19:03,1213.75,1213.75,1213.75,1213.75,0,2,2.00
02/21/2012,19:04,1214.00,1214.00,1213.75,1213.75,11,6,17.00
02/21/2012,19:05,1214.00,1214.00,1213.75,1213.75,2,12,14.00
02/21/2012,19:06,1213.75,1213.75,1213.75,1213.75,0,6,6.00
02/21/2012,19:07,1214.00,1214.00,1213.75,1213.75,1,4,5.00
02/21/2012,19:08,1213.75,1213.75,1213.50,1213.50,0,168,168.00
02/21/2012,19:09,1213.50,1213.50,1213.50,1213.50,0,2,2.00
02/21/2012,19:10,1213.75,1213.75,1213.50,1213.50,1,176,177.00
02/21/2012,19:11,1213.75,1213.75,1213.50,1213.50,4,2,6.00
02/21/2012,19:12,1213.75,1213.75,1213.50,1213.50,73,5,78.00
02/21/2012,19:13,1213.75,1214.00,1213.50,1213.75,155,95,250.00
02/21/2012,19:14,1213.75,1213.75,1213.75,1213.75,9,0,9.00
02/21/2012,19:15,1213.75,1213.75,1213.50,1213.50,4,3,7.00
02/21/2012,19:16,1213.75,1214.00,1213.75,1213.75,27,9,36.00
02/21/2012,19:17,1213.75,1214.00,1213.75,1214.00,97,6,103.00
02/21/2012,19:18,1214.00,1214.25,1214.00,1214.00,217,6,223.00
02/21/2012,19:19,1214.25,1214.25,1214.00,1214.25,115,4,119.00
02/21/2012,19:20,1214.25,1214.25,1214.00,1214.00,128,5,133.00
02/21/2012,19:21,1214.25,1214.25,1214.25,1214.25,111,0,111.00
02/21/2012,19:22,1214.25,1214.25,1214.00,1214.00,62,5,67.00
02/21/2012,19:23,1214.25,1214.50,1214.25,1214.50,106,0,106.00
02/21/2012,19:24,1214.50,1214.50,1214.25,1214.25,52,9,61.00
02/21/2012,19:25,1214.50,1214.75,1214.50,1214.75,83,1,84.00
02/21/2012,19:26,1214.75,1214.75,1214.25,1214.25,3,257,260.00
02/21/2012,19:27,1214.50,1214.50,1214.50,1214.50,176,0,176.00
02/21/2012,19:28,1214.50,1214.50,1214.25,1214.25,148,5,153.00
02/21/2012,19:29,1214.50,1214.50,1214.50,1214.50,12,0,12.00
02/21/2012,19:30,1214.50,1214.50,1214.25,1214.25,16,1,17.00
02/21/2012,19:31,1214.50,1214.50,1214.25,1214.50,116,3,119.00
02/21/2012,19:32,1214.50,1214.50,1214.25,1214.50,10,4,14.00
02/21/2012,19:33,1214.25,1214.25,1213.75,1213.75,44,176,220.00
02/21/2012,19:34,1213.75,1214.00,1213.75,1213.75,11,19,30.00
02/21/2012,19:35,1213.75,1213.75,1213.75,1213.75,0,206,206.00
02/21/2012,19:36,1213.75,1214.00,1213.75,1214.00,175,2,177.00
02/21/2012,19:37,1214.00,1214.00,1214.00,1214.00,30,0,30.00
02/21/2012,19:38,1214.00,1214.25,1214.00,1214.25,6,0,6.00
02/21/2012,19:39,1214.25,1214.25,1214.00,1214.00,1,41,42.00
02/21/2012,19:40,1214.00,1214.00,1214.00,1214.00,0,49,49.00
02/21/2012,19:41,1214.00,1214.00,1213.75,1214.00,31,34,65.00
02/21/2012,19:42,1213.75,1213.75,1213.50,1213.50,0,159,159.00
02/21/2012,19:43,1213.50,1213.75,1213.50,1213.75,23,1,24.00
02/21/2012,19:45,1213.75,1214.00,1213.75,1213.75,8,5,13.00
02/21/2012,19:46,1213.75,1213.75,1213.75,1213.75,0,7,7.00
02/21/2012,19:47,1213.75,1213.75,1213.75,1213.75,0,54,54.00
02/21/2012,19:48,1213.75,1213.75,1213.50,1213.50,0,24,24.00
02/21/2012,19:49,1213.50,1213.75,1213.50,1213.75,120,15,135.00
02/21/2012,19:50,1214.00,1214.00,1213.75,1213.75,3,13,16.00
02/21/2012,19:51,1213.75,1213.75,1213.50,1213.75,26,20,46.00
02/21/2012,19:52,1213.75,1213.75,1213.75,1213.75,7,0,7.00
02/21/2012,19:53,1213.75,1213.75,1213.50,1213.50,1,16,17.00
02/21/2012,19:54,1213.50,1213.50,1213.50,1213.50,0,54,54.00
02/21/2012,19:55,1213.75,1213.75,1213.50,1213.50,2,20,22.00
02/21/2012,19:56,1213.50,1213.75,1213.50,1213.75,37,9,46.00
02/21/2012,19:57,1213.50,1214.00,1213.50,1214.00,123,3,126.00
02/21/2012,19:58,1213.75,1214.00,1213.75,1213.75,3,34,37.00
02/21/2012,19:59,1213.75,1213.75,1213.50,1213.75,32,29,61.00
02/21/2012,20:00,1214.00,1214.00,1213.75,1213.75,10,11,21.00
02/21/2012,20:01,1213.75,1214.00,1213.75,1214.00,9,1,10.00
02/21/2012,20:02,1214.00,1214.00,1213.50,1213.75,25,111,136.00
02/21/2012,20:03,1214.00,1214.00,1213.75,1214.00,47,5,52.00
02/21/2012,20:04,1213.75,1214.00,1213.75,1213.75,1,11,12.00
02/21/2012,20:05,1213.75,1214.00,1213.75,1214.00,1,8,9.00
02/21/2012,20:06,1213.75,1214.25,1213.75,1214.00,30,7,37.00
02/21/2012,20:07,1214.00,1214.25,1214.00,1214.25,100,36,136.00
02/21/2012,20:08,1214.25,1214.25,1214.00,1214.25,36,7,43.00
02/21/2012,20:09,1214.25,1214.75,1214.25,1214.50,364,63,427.00
02/21/2012,20:10,1214.50,1214.50,1214.25,1214.25,5,9,14.00
02/21/2012,20:11,1214.50,1214.50,1214.25,1214.25,1,4,5.00
02/21/2012,20:12,1214.50,1214.75,1214.50,1214.75,45,2,47.00
02/21/2012,20:13,1214.50,1214.50,1214.50,1214.50,0,81,81.00
02/21/2012,20:14,1214.75,1214.75,1214.50,1214.50,2,10,12.00
02/21/2012,20:15,1214.50,1214.50,1214.50,1214.50,0,51,51.00
02/21/2012,20:16,1214.75,1214.75,1214.25,1214.50,37,38,75.00
02/21/2012,20:17,1214.25,1214.75,1214.25,1214.50,110,100,210.00
02/21/2012,20:18,1214.25,1214.50,1214.25,1214.50,2,48,50.00
02/21/2012,20:19,1214.25,1214.25,1214.25,1214.25,0,1,1.00
02/21/2012,20:20,1214.25,1214.50,1214.25,1214.50,1,9,10.00
02/21/2012,20:21,1214.50,1214.50,1214.50,1214.50,44,0,44.00
02/21/2012,20:22,1214.50,1214.50,1214.25,1214.25,4,1,5.00
02/21/2012,20:23,1214.50,1214.50,1214.50,1214.50,13,0,13.00
02/21/2012,20:24,1214.75,1214.75,1214.50,1214.50,2,3,5.00
02/21/2012,20:25,1214.75,1214.75,1214.75,1214.75,16,0,16.00
02/21/2012,20:26,1214.75,1214.75,1214.50,1214.50,80,2,82.00
02/21/2012,20:27,1214.75,1214.75,1214.75,1214.75,56,0,56.00
02/21/2012,20:28,1214.75,1214.75,1214.75,1214.75,32,0,32.00
02/21/2012,20:29,1214.75,1215.00,1214.75,1215.00,215,0,215.00
02/21/2012,20:30,1215.00,1215.50,1215.00,1215.50,188,10,198.00
02/21/2012,20:31,1215.25,1215.75,1215.25,1215.50,351,25,376.00
02/21/2012,20:32,1215.50,1215.75,1215.50,1215.75,8,17,25.00
02/21/2012,20:33,1215.50,1216.00,1215.50,1215.75,169,100,269.00
02/21/2012,20:34,1216.00,1216.00,1215.50,1216.00,79,76,155.00
02/21/2012,20:35,1215.75,1216.00,1215.75,1216.00,66,12,78.00
02/21/2012,20:36,1216.00,1216.25,1215.75,1216.00,204,243,447.00
02/21/2012,20:37,1216.00,1216.50,1216.00,1216.25,301,115,416.00
02/21/2012,20:38,1216.25,1216.75,1216.25,1216.50,226,215,441.00
02/21/2012,20:39,1216.50,1216.75,1216.50,1216.75,29,13,42.00
02/21/2012,20:40,1216.75,1216.75,1216.25,1216.25,1,140,141.00
02/21/2012,20:41,1216.25,1216.75,1216.25,1216.75,107,3,110.00
02/21/2012,20:42,1216.50,1217.00,1216.50,1217.00,326,16,342.00
02/21/2012,20:43,1216.75,1217.00,1216.75,1217.00,153,33,186.00
02/21/2012,20:44,1216.75,1217.00,1216.75,1217.00,93,38,131.00
02/21/2012,20:45,1217.25,1217.25,1216.75,1217.00,23,64,87.00
02/21/2012,20:46,1216.75,1217.00,1216.75,1217.00,7,15,22.00
02/21/2012,20:47,1216.75,1217.00,1216.75,1216.75,3,193,196.00
02/21/2012,20:48,1216.75,1216.75,1216.50,1216.75,2,41,43.00
02/21/2012,20:49,1216.75,1216.75,1216.50,1216.50,67,8,75.00
02/21/2012,20:50,1216.50,1216.75,1216.50,1216.75,15,1,16.00
02/21/2012,20:51,1216.75,1216.75,1216.50,1216.50,2,68,70.00
02/21/2012,20:52,1216.50,1216.75,1216.50,1216.50,10,26,36.00
02/21/2012,20:53,1216.50,1216.75,1216.50,1216.75,111,14,125.00
02/21/2012,20:54,1216.75,1216.75,1216.50,1216.50,4,73,77.00
02/21/2012,20:55,1216.50,1216.50,1216.50,1216.50,0,76,76.00
02/21/2012,20:56,1216.50,1216.50,1216.50,1216.50,0,13,13.00
02/21/2012,20:57,1216.75,1216.75,1216.50,1216.50,16,5,21.00
02/21/2012,20:58,1216.50,1216.75,1216.50,1216.50,1,5,6.00
02/21/2012,20:59,1216.50,1216.75,1216.50,1216.75,1,6,7.00
02/21/2012,21:00,1216.75,1216.75,1216.50,1216.75,55,7,62.00
02/21/2012,21:01,1216.75,1216.75,1216.50,1216.75,30,1,31.00
02/21/2012,21:02,1216.50,1216.50,1216.50,1216.50,0,6,6.00
02/21/2012,21:03,1216.75,1216.75,1216.50,1216.50,54,6,60.00
02/21/2012,21:04,1216.75,1216.75,1216.75,1216.75,121,0,121.00
02/21/2012,21:05,1216.75,1216.75,1216.50,1216.50,4,2,6.00
02/21/2012,21:06,1216.75,1216.75,1216.25,1216.25,1,61,62.00
02/21/2012,21:07,1216.50,1216.50,1216.25,1216.25,2,5,7.00
02/21/2012,21:08,1216.25,1216.75,1216.25,1216.75,59,7,66.00
02/21/2012,21:09,1216.50,1216.50,1216.50,1216.50,0,78,78.00
02/21/2012,21:10,1216.50,1216.50,1216.25,1216.25,0,29,29.00
02/21/2012,21:11,1216.25,1216.50,1216.25,1216.25,5,74,79.00
02/21/2012,21:12,1216.50,1216.50,1216.25,1216.50,216,5,221.00
02/21/2012,21:13,1216.50,1216.75,1216.50,1216.75,3,0,3.00
02/21/2012,21:14,1216.50,1216.75,1216.50,1216.75,52,18,70.00
02/21/2012,21:15,1216.75,1217.00,1216.75,1217.00,167,0,167.00
02/21/2012,21:16,1217.00,1217.00,1216.75,1216.75,95,1,96.00
02/21/2012,21:17,1216.75,1217.00,1216.75,1216.75,2,32,34.00
02/21/2012,21:18,1216.75,1217.00,1216.75,1216.75,30,11,41.00
02/21/2012,21:19,1217.00,1217.00,1216.75,1216.75,41,17,58.00
02/21/2012,21:20,1217.00,1217.00,1216.75,1216.75,1,10,11.00
02/21/2012,21:21,1217.00,1217.00,1216.75,1217.00,100,7,107.00
02/21/2012,21:22,1217.00,1217.00,1217.00,1217.00,4,0,4.00
02/21/2012,21:23,1217.00,1217.25,1216.75,1217.00,66,19,85.00
02/21/2012,21:24,1217.00,1217.25,1217.00,1217.00,2,36,38.00
02/21/2012,21:25,1217.25,1217.25,1217.00,1217.00,15,63,78.00
02/21/2012,21:26,1217.00,1217.25,1217.00,1217.00,7,68,75.00
02/21/2012,21:27,1217.25,1217.25,1216.75,1217.00,11,21,32.00
02/21/2012,21:28,1216.75,1217.00,1216.75,1216.75,11,38,49.00
02/21/2012,21:29,1216.75,1217.25,1216.75,1217.25,66,7,73.00
02/21/2012,21:30,1217.00,1217.25,1216.75,1217.00,19,65,84.00
02/21/2012,21:31,1217.00,1217.25,1216.75,1217.00,11,25,36.00
02/21/2012,21:32,1216.75,1217.00,1216.75,1216.75,63,17,80.00
02/21/2012,21:33,1216.75,1217.00,1216.75,1216.75,8,30,38.00
02/21/2012,21:34,1216.75,1217.00,1216.50,1216.50,1,78,79.00
02/21/2012,21:35,1216.50,1216.50,1216.50,1216.50,0,98,98.00
02/21/2012,21:36,1216.25,1216.50,1216.25,1216.50,1,8,9.00
02/21/2012,21:37,1216.25,1216.25,1216.25,1216.25,0,4,4.00
02/21/2012,21:38,1216.25,1216.50,1216.25,1216.25,6,7,13.00
02/21/2012,21:40,1216.25,1216.25,1216.25,1216.25,0,9,9.00
02/21/2012,21:41,1216.50,1216.50,1216.50,1216.50,13,0,13.00
02/21/2012,21:42,1216.50,1216.50,1216.25,1216.25,5,57,62.00
02/21/2012,21:43,1216.25,1216.50,1216.25,1216.50,11,4,15.00
02/21/2012,21:44,1216.25,1216.25,1216.25,1216.25,0,26,26.00
02/21/2012,21:45,1216.50,1216.50,1216.50,1216.50,16,0,16.00
02/21/2012,21:46,1216.25,1216.50,1216.25,1216.25,3,7,10.00
02/21/2012,21:47,1216.25,1216.50,1216.25,1216.25,1,7,8.00
02/21/2012,21:48,1216.25,1216.50,1216.25,1216.50,5,17,22.00
02/21/2012,21:49,1216.25,1216.25,1216.25,1216.25,0,8,8.00
02/21/2012,21:50,1216.25,1216.50,1216.25,1216.50,1,20,21.00
02/21/2012,21:51,1216.50,1216.50,1216.25,1216.50,70,9,79.00
02/21/2012,21:52,1216.75,1216.75,1216.50,1216.50,6,1,7.00
02/21/2012,21:53,1216.50,1216.50,1216.50,1216.50,0,8,8.00
02/21/2012,21:54,1216.50,1216.75,1216.50,1216.75,1,4,5.00
02/21/2012,21:55,1216.50,1216.75,1216.50,1216.75,9,7,16.00
02/21/2012,21:56,1216.50,1216.50,1216.50,1216.50,0,48,48.00
02/21/2012,21:57,1216.50,1216.50,1216.25,1216.25,0,12,12.00
02/21/2012,21:58,1216.50,1216.50,1216.50,1216.50,72,0,72.00
02/21/2012,21:59,1216.50,1216.50,1216.50,1216.50,55,0,55.00
02/21/2012,22:00,1216.75,1216.75,1216.50,1216.50,6,2,8.00
02/21/2012,22:01,1216.50,1216.75,1216.50,1216.75,1,13,14.00
02/21/2012,22:02,1216.50,1216.50,1216.50,1216.50,0,6,6.00
02/21/2012,22:03,1216.50,1216.50,1216.25,1216.25,0,19,19.00
02/21/2012,22:04,1216.50,1216.50,1216.25,1216.25,1,11,12.00
02/21/2012,22:05,1216.25,1216.50,1216.25,1216.50,3,1,4.00
02/21/2012,22:06,1216.50,1216.50,1216.25,1216.25,15,5,20.00
02/21/2012,22:07,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2012,22:08,1216.50,1216.50,1216.25,1216.50,29,6,35.00
02/21/2012,22:09,1216.50,1216.50,1216.25,1216.50,12,1,13.00
02/21/2012,22:10,1216.25,1216.25,1216.25,1216.25,0,5,5.00
02/21/2012,22:11,1216.25,1216.50,1216.25,1216.50,22,2,24.00
02/21/2012,22:12,1216.25,1216.50,1216.25,1216.50,13,21,34.00
02/21/2012,22:13,1216.25,1216.25,1216.25,1216.25,0,1,1.00
02/21/2012,22:14,1216.50,1216.50,1216.50,1216.50,43,0,43.00
02/21/2012,22:15,1216.75,1216.75,1216.25,1216.25,1,30,31.00
02/21/2012,22:16,1216.25,1216.75,1216.25,1216.50,40,10,50.00
02/21/2012,22:17,1216.50,1216.50,1216.25,1216.25,0,22,22.00
02/21/2012,22:18,1216.25,1216.50,1216.25,1216.50,1,2,3.00
02/21/2012,22:19,1216.50,1216.50,1216.25,1216.25,16,6,22.00
02/21/2012,22:21,1216.25,1216.25,1216.25,1216.25,0,6,6.00
02/21/2012,22:22,1216.25,1216.25,1216.25,1216.25,0,2,2.00
02/21/2012,22:23,1216.25,1216.50,1216.25,1216.50,30,6,36.00
02/21/2012,22:24,1216.50,1216.50,1216.25,1216.25,21,2,23.00
02/21/2012,22:25,1216.50,1216.50,1216.50,1216.50,38,0,38.00
02/21/2012,22:26,1216.75,1216.75,1216.75,1216.75,3,0,3.00
02/21/2012,22:27,1216.50,1216.50,1216.50,1216.50,0,13,13.00
02/21/2012,22:28,1216.75,1216.75,1216.75,1216.75,216,0,216.00
02/21/2012,22:29,1216.75,1216.75,1216.75,1216.75,30,0,30.00
02/21/2012,22:30,1216.75,1216.75,1216.50,1216.50,70,17,87.00
02/21/2012,22:31,1216.50,1216.75,1216.50,1216.50,116,14,130.00
02/21/2012,22:32,1216.75,1216.75,1216.50,1216.75,10,7,17.00
02/21/2012,22:33,1216.50,1216.50,1216.50,1216.50,0,3,3.00
02/21/2012,22:34,1216.75,1216.75,1216.50,1216.50,4,12,16.00
02/21/2012,22:35,1216.50,1216.50,1216.50,1216.50,0,2,2.00
02/21/2012,22:36,1216.50,1216.75,1216.50,1216.75,3,6,9.00
02/21/2012,22:37,1216.50,1216.50,1216.50,1216.50,0,10,10.00
02/21/2012,22:38,1216.75,1216.75,1216.50,1216.50,2,20,22.00
02/21/2012,22:39,1216.50,1216.75,1216.50,1216.75,1,23,24.00
02/21/2012,22:40,1216.50,1216.75,1216.50,1216.75,8,6,14.00
02/21/2012,22:41,1216.75,1216.75,1216.50,1216.50,8,1,9.00
02/21/2012,22:42,1216.75,1216.75,1216.50,1216.75,5,20,25.00
02/21/2012,22:43,1216.75,1217.00,1216.75,1217.00,120,3,123.00
02/21/2012,22:44,1216.75,1217.00,1216.75,1217.00,14,6,20.00
02/21/2012,22:45,1217.00,1217.00,1216.75,1217.00,9,12,21.00
02/21/2012,22:46,1216.75,1217.00,1216.75,1217.00,28,6,34.00
02/21/2012,22:47,1216.75,1217.00,1216.75,1216.75,17,10,27.00
02/21/2012,22:48,1216.75,1217.00,1216.75,1217.00,95,1,96.00
02/21/2012,22:49,1217.00,1217.25,1217.00,1217.00,5,27,32.00
02/21/2012,22:50,1217.00,1217.00,1216.75,1217.00,2,3,5.00
02/21/2012,22:51,1216.75,1217.25,1216.75,1217.00,30,25,55.00
02/21/2012,22:52,1217.00,1217.00,1217.00,1217.00,0,11,11.00
02/21/2012,22:53,1217.00,1217.00,1217.00,1217.00,0,33,33.00
02/21/2012,22:54,1217.00,1217.25,1217.00,1217.25,42,5,47.00
02/21/2012,22:55,1217.25,1217.25,1217.00,1217.25,12,6,18.00
02/21/2012,22:56,1217.25,1217.25,1217.25,1217.25,3,0,3.00
02/21/2012,22:57,1217.25,1217.75,1217.00,1217.50,570,131,701.00
02/21/2012,22:58,1217.50,1217.50,1217.25,1217.50,3,6,9.00
02/21/2012,22:59,1217.50,1217.50,1217.25,1217.25,1,12,13.00
02/21/2012,23:00,1217.50,1217.75,1217.50,1217.75,146,0,146.00
02/21/2012,23:01,1217.50,1217.75,1217.25,1217.50,5,56,61.00
02/21/2012,23:02,1217.25,1217.50,1217.25,1217.25,30,30,60.00
02/21/2012,23:03,1217.25,1217.25,1217.25,1217.25,0,16,16.00
02/21/2012,23:04,1217.25,1217.25,1217.25,1217.25,0,3,3.00
02/21/2012,23:05,1217.25,1217.25,1217.00,1217.25,82,62,144.00
02/21/2012,23:06,1217.25,1217.25,1217.00,1217.00,11,4,15.00
02/21/2012,23:07,1217.00,1217.25,1217.00,1217.25,31,1,32.00
02/21/2012,23:08,1217.00,1217.00,1217.00,1217.00,0,1,1.00
02/21/2012,23:09,1217.00,1217.00,1217.00,1217.00,0,1,1.00
02/21/2012,23:10,1217.25,1217.50,1217.25,1217.50,90,0,90.00
02/21/2012,23:11,1217.25,1217.75,1217.25,1217.50,63,89,152.00
02/21/2012,23:12,1217.50,1217.75,1217.50,1217.75,13,26,39.00
02/21/2012,23:13,1217.50,1217.75,1217.50,1217.50,1,8,9.00
02/21/2012,23:14,1217.50,1217.75,1217.50,1217.75,100,5,105.00
02/21/2012,23:15,1217.50,1217.75,1217.50,1217.50,3,10,13.00
02/21/2012,23:16,1217.75,1217.75,1217.50,1217.50,7,11,18.00
02/21/2012,23:17,1217.50,1217.75,1217.50,1217.50,115,4,119.00
02/21/2012,23:18,1217.50,1217.75,1217.50,1217.75,14,1,15.00
02/21/2012,23:19,1217.50,1217.50,1217.50,1217.50,0,5,5.00
02/21/2012,23:20,1217.75,1217.75,1217.50,1217.50,11,2,13.00
02/21/2012,23:21,1217.75,1218.00,1217.75,1218.00,307,5,312.00
02/21/2012,23:22,1217.75,1217.75,1217.50,1217.75,11,347,358.00
02/21/2012,23:23,1217.50,1217.50,1217.50,1217.50,0,11,11.00
02/21/2012,23:24,1217.50,1217.75,1217.50,1217.50,1,4,5.00
02/21/2012,23:25,1217.75,1217.75,1217.50,1217.50,17,3,20.00
02/21/2012,23:26,1217.50,1217.50,1217.50,1217.50,0,103,103.00
02/21/2012,23:27,1217.25,1217.25,1217.25,1217.25,0,19,19.00
02/21/2012,23:28,1217.25,1217.50,1217.25,1217.25,1,7,8.00
02/21/2012,23:29,1217.25,1217.50,1217.25,1217.50,1,1,2.00
02/21/2012,23:30,1217.50,1217.50,1217.50,1217.50,7,0,7.00
02/21/2012,23:31,1217.50,1217.50,1217.25,1217.25,15,2,17.00
02/21/2012,23:32,1217.25,1217.50,1217.25,1217.25,1,4,5.00
02/21/2012,23:33,1217.25,1217.50,1217.25,1217.25,3,6,9.00
02/21/2012,23:34,1217.50,1217.50,1217.25,1217.25,20,2,22.00
02/21/2012,23:35,1217.50,1217.50,1217.25,1217.50,36,1,37.00
02/21/2012,23:36,1217.50,1217.75,1217.50,1217.75,60,1,61.00
02/21/2012,23:37,1217.75,1217.75,1217.50,1217.50,1,1,2.00
02/21/2012,23:38,1217.50,1217.50,1217.50,1217.50,0,2,2.00
02/21/2012,23:39,1217.50,1217.50,1217.50,1217.50,0,8,8.00
02/21/2012,23:40,1217.50,1217.75,1217.50,1217.75,16,40,56.00
02/21/2012,23:41,1217.50,1217.50,1217.50,1217.50,0,14,14.00
02/21/2012,23:42,1217.50,1217.75,1217.50,1217.75,1,68,69.00
02/21/2012,23:43,1217.50,1217.75,1217.50,1217.75,6,25,31.00
02/21/2012,23:44,1217.50,1217.75,1217.50,1217.50,15,71,86.00
02/21/2012,23:45,1217.50,1217.75,1217.50,1217.75,7,6,13.00
02/21/2012,23:46,1217.50,1217.50,1217.50,1217.50,0,10,10.00
02/21/2012,23:47,1217.50,1217.75,1217.50,1217.75,1,6,7.00
02/21/2012,23:48,1217.50,1217.75,1217.50,1217.75,2,4,6.00
02/21/2012,23:49,1217.75,1217.75,1217.75,1217.75,84,0,84.00
02/21/2012,23:50,1217.50,1217.75,1217.50,1217.50,16,26,42.00
02/21/2012,23:51,1217.75,1217.75,1217.50,1217.50,1,12,13.00
02/21/2012,23:52,1217.75,1217.75,1217.50,1217.50,10,11,21.00
02/21/2012,23:53,1217.75,1217.75,1217.50,1217.50,1,3,4.00
02/21/2012,23:54,1217.50,1217.75,1217.50,1217.75,54,18,72.00
02/21/2012,23:55,1217.50,1217.75,1217.50,1217.75,54,37,91.00
02/21/2012,23:56,1217.75,1217.75,1217.50,1217.50,3,3,6.00
02/21/2012,23:57,1217.75,1217.75,1217.25,1217.50,19,129,148.00
02/21/2012,23:58,1217.50,1217.50,1217.25,1217.50,21,3,24.00
02/21/2012,23:59,1217.50,1217.50,1217.25,1217.25,8,3,11.00
02/22/2012,00:00,1217.50,1217.75,1217.50,1217.75,112,1,113.00
02/22/2012,00:01,1218.00,1218.00,1217.50,1217.50,10,127,137.00
02/22/2012,00:02,1217.75,1218.00,1217.50,1218.00,121,15,136.00
02/22/2012,00:03,1218.00,1218.00,1217.50,1217.75,16,73,89.00
02/22/2012,00:04,1217.75,1217.75,1217.50,1217.75,37,55,92.00
02/22/2012,00:05,1217.50,1217.75,1217.50,1217.75,33,139,172.00
02/22/2012,00:06,1217.50,1218.00,1217.50,1217.75,165,9,174.00
02/22/2012,00:07,1217.75,1218.00,1217.75,1217.75,54,15,69.00
02/22/2012,00:08,1217.75,1218.00,1217.75,1218.00,20,20,40.00
02/22/2012,00:09,1218.00,1218.00,1217.75,1218.00,9,39,48.00
02/22/2012,00:10,1217.75,1218.00,1217.75,1217.75,3,3,6.00
02/22/2012,00:11,1217.75,1218.00,1217.75,1217.75,1,2,3.00
02/22/2012,00:12,1218.00,1218.00,1217.50,1217.75,164,242,406.00
02/22/2012,00:13,1217.75,1218.25,1217.75,1218.00,139,54,193.00
02/22/2012,00:14,1218.00,1218.25,1218.00,1218.00,9,8,17.00
02/22/2012,00:15,1218.00,1218.25,1218.00,1218.00,6,3,9.00
02/22/2012,00:16,1218.00,1218.00,1218.00,1218.00,0,131,131.00
02/22/2012,00:17,1217.75,1218.25,1217.75,1218.25,51,1,52.00
02/22/2012,00:18,1218.00,1218.25,1218.00,1218.25,29,58,87.00
02/22/2012,00:19,1218.00,1218.25,1218.00,1218.25,4,9,13.00
02/22/2012,00:20,1218.25,1218.25,1218.00,1218.00,45,4,49.00
02/22/2012,00:21,1218.00,1218.25,1218.00,1218.00,10,9,19.00
02/22/2012,00:22,1218.25,1218.25,1218.00,1218.00,7,75,82.00
02/22/2012,00:23,1218.00,1218.25,1217.75,1218.00,11,89,100.00
02/22/2012,00:24,1217.75,1217.75,1217.75,1217.75,0,9,9.00
02/22/2012,00:25,1217.75,1218.25,1217.75,1218.00,63,107,170.00
02/22/2012,00:26,1218.00,1218.00,1218.00,1218.00,0,15,15.00
02/22/2012,00:27,1218.25,1218.50,1218.00,1218.25,308,56,364.00
02/22/2012,00:28,1218.25,1219.00,1218.25,1218.75,725,86,811.00
02/22/2012,00:29,1218.75,1219.00,1218.50,1219.00,245,304,549.00
02/22/2012,00:30,1218.75,1219.00,1218.75,1218.75,110,13,123.00
02/22/2012,00:31,1218.75,1219.00,1218.50,1218.50,1,323,324.00
02/22/2012,00:32,1218.50,1218.75,1218.50,1218.75,124,5,129.00
02/22/2012,00:33,1218.75,1218.75,1218.50,1218.50,70,26,96.00
02/22/2012,00:34,1218.50,1218.75,1218.25,1218.50,8,56,64.00
02/22/2012,00:35,1218.50,1218.75,1218.50,1218.50,104,2,106.00
02/22/2012,00:36,1218.50,1218.75,1218.50,1218.75,1,12,13.00
02/22/2012,00:37,1218.50,1218.75,1218.50,1218.75,23,51,74.00
02/22/2012,00:38,1218.75,1219.00,1218.75,1218.75,130,59,189.00
02/22/2012,00:39,1219.00,1219.00,1218.75,1218.75,65,53,118.00
02/22/2012,00:40,1218.75,1219.00,1218.75,1219.00,13,2,15.00
02/22/2012,00:41,1219.00,1219.00,1218.75,1218.75,7,17,24.00
02/22/2012,00:42,1219.00,1219.00,1218.75,1219.00,18,96,114.00
02/22/2012,00:43,1219.00,1219.00,1218.50,1218.50,56,32,88.00
02/22/2012,00:44,1218.50,1218.75,1218.50,1218.50,23,142,165.00
02/22/2012,00:45,1218.50,1218.50,1218.25,1218.50,49,31,80.00
02/22/2012,00:46,1218.50,1218.75,1218.50,1218.50,23,38,61.00
02/22/2012,00:47,1218.50,1218.50,1218.50,1218.50,0,94,94.00
02/22/2012,00:48,1218.50,1218.50,1218.25,1218.50,11,56,67.00
02/22/2012,00:49,1218.50,1218.50,1218.25,1218.25,4,119,123.00
02/22/2012,00:50,1218.50,1218.50,1218.25,1218.25,6,274,280.00
02/22/2012,00:51,1218.50,1218.50,1218.25,1218.25,28,81,109.00
02/22/2012,00:52,1218.25,1218.50,1218.25,1218.25,5,2,7.00
02/22/2012,00:53,1218.25,1218.25,1218.00,1218.25,28,101,129.00
02/22/2012,00:54,1218.25,1218.75,1218.25,1218.25,112,205,317.00
02/22/2012,00:55,1218.50,1218.50,1218.25,1218.50,5,1,6.00
02/22/2012,00:56,1218.25,1218.50,1218.25,1218.50,16,53,69.00
02/22/2012,00:57,1218.50,1218.50,1218.00,1218.25,24,100,124.00
02/22/2012,00:58,1218.25,1218.25,1218.00,1218.25,4,2,6.00
02/22/2012,00:59,1218.00,1218.25,1218.00,1218.00,67,32,99.00
02/22/2012,01:00,1218.00,1218.25,1218.00,1218.25,29,7,36.00
02/22/2012,01:01,1218.25,1218.50,1218.00,1218.50,287,189,476.00
02/22/2012,01:02,1218.50,1218.75,1218.25,1218.50,196,27,223.00
02/22/2012,01:03,1218.75,1218.75,1218.50,1218.50,109,334,443.00
02/22/2012,01:04,1218.25,1218.50,1218.25,1218.25,315,7,322.00
02/22/2012,01:05,1218.50,1218.75,1218.25,1218.75,100,11,111.00
02/22/2012,01:06,1218.75,1218.75,1218.50,1218.50,44,146,190.00
02/22/2012,01:07,1218.75,1218.75,1218.25,1218.50,102,404,506.00
02/22/2012,01:08,1218.50,1218.50,1218.00,1218.25,54,163,217.00
02/22/2012,01:09,1218.50,1218.50,1217.75,1218.00,43,396,439.00
02/22/2012,01:10,1218.00,1218.25,1217.75,1217.75,275,245,520.00
02/22/2012,01:11,1217.75,1218.50,1217.50,1218.25,294,129,423.00
02/22/2012,01:12,1218.50,1218.50,1218.00,1218.00,112,257,369.00
02/22/2012,01:13,1218.25,1218.25,1217.75,1217.75,126,234,360.00
02/22/2012,01:14,1217.75,1218.00,1217.50,1217.50,37,765,802.00
02/22/2012,01:15,1217.75,1217.75,1217.25,1217.50,138,226,364.00
02/22/2012,01:16,1217.50,1217.50,1217.00,1217.50,289,290,579.00
02/22/2012,01:17,1217.50,1218.25,1217.25,1218.25,383,21,404.00
02/22/2012,01:18,1218.25,1218.50,1217.75,1217.75,387,440,827.00
02/22/2012,01:19,1218.00,1218.50,1218.00,1218.50,315,93,408.00
02/22/2012,01:20,1218.50,1218.75,1218.25,1218.75,161,13,174.00
02/22/2012,01:21,1218.75,1218.75,1218.25,1218.50,403,183,586.00
02/22/2012,01:22,1218.50,1218.50,1218.25,1218.25,7,24,31.00
02/22/2012,01:23,1218.50,1219.00,1218.50,1219.00,351,0,351.00
02/22/2012,01:24,1218.75,1219.00,1218.75,1218.75,21,31,52.00
02/22/2012,01:25,1218.75,1219.00,1218.50,1218.75,26,229,255.00
02/22/2012,01:26,1218.50,1218.50,1218.00,1218.25,23,235,258.00
02/22/2012,01:27,1218.00,1218.50,1218.00,1218.25,258,92,350.00
02/22/2012,01:28,1218.25,1218.50,1218.00,1218.25,70,99,169.00
02/22/2012,01:29,1218.25,1218.25,1217.00,1217.25,339,1186,1525.00
02/22/2012,01:30,1217.50,1217.50,1217.00,1217.00,253,363,616.00
02/22/2012,01:31,1217.25,1217.25,1216.75,1217.00,233,302,535.00
02/22/2012,01:32,1217.00,1217.50,1217.00,1217.50,98,387,485.00
02/22/2012,01:33,1217.25,1217.50,1217.25,1217.25,3,575,578.00
02/22/2012,01:34,1217.25,1217.25,1216.25,1216.50,152,812,964.00
02/22/2012,01:35,1216.50,1216.75,1216.50,1216.50,476,104,580.00
02/22/2012,01:36,1216.50,1216.75,1216.25,1216.75,132,196,328.00
02/22/2012,01:37,1216.75,1217.00,1216.50,1217.00,394,118,512.00
02/22/2012,01:38,1217.00,1217.00,1216.75,1216.75,279,600,879.00
02/22/2012,01:39,1216.75,1216.75,1216.50,1216.75,130,298,428.00
02/22/2012,01:40,1216.50,1216.75,1216.50,1216.75,199,166,365.00
02/22/2012,01:41,1216.75,1217.25,1216.75,1217.00,256,73,329.00
02/22/2012,01:42,1217.00,1217.50,1216.75,1216.75,437,741,1178.00
02/22/2012,01:43,1216.50,1216.75,1216.25,1216.75,335,329,664.00
02/22/2012,01:44,1217.00,1217.00,1216.50,1216.50,285,368,653.00
02/22/2012,01:45,1216.50,1216.75,1216.25,1216.50,746,258,1004.00
02/22/2012,01:46,1216.75,1216.75,1216.25,1216.50,645,788,1433.00
02/22/2012,01:47,1216.75,1217.00,1216.00,1216.25,138,663,801.00
02/22/2012,01:48,1216.25,1216.25,1216.25,1216.25,0,171,171.00
02/22/2012,01:49,1216.50,1216.50,1216.00,1216.50,384,100,484.00
02/22/2012,01:50,1216.50,1217.00,1216.50,1217.00,283,0,283.00
02/22/2012,01:51,1216.75,1217.25,1216.75,1217.25,156,171,327.00
02/22/2012,01:52,1217.00,1217.25,1216.75,1216.75,277,157,434.00
02/22/2012,01:53,1216.75,1217.00,1216.25,1216.50,111,431,542.00
02/22/2012,01:54,1216.50,1217.25,1216.50,1216.75,296,62,358.00
02/22/2012,01:55,1217.00,1217.00,1216.75,1216.75,8,6,14.00
02/22/2012,01:56,1216.75,1217.00,1216.75,1217.00,617,8,625.00
02/22/2012,01:57,1217.00,1217.25,1216.50,1216.50,320,473,793.00
02/22/2012,01:58,1216.75,1216.75,1216.50,1216.50,1,148,149.00
02/22/2012,01:59,1216.25,1216.50,1215.50,1215.75,999,1013,2012.00
02/22/2012,02:00,1215.75,1216.00,1215.50,1215.75,151,460,611.00
02/22/2012,02:01,1215.75,1216.00,1215.50,1216.00,205,31,236.00
02/22/2012,02:02,1216.00,1216.00,1215.50,1215.50,180,139,319.00
02/22/2012,02:03,1215.50,1215.75,1215.25,1215.25,507,591,1098.00
02/22/2012,02:04,1215.25,1215.75,1215.25,1215.25,238,340,578.00
02/22/2012,02:05,1215.25,1215.50,1215.00,1215.25,415,232,647.00
02/22/2012,02:06,1215.25,1215.25,1215.00,1215.25,246,129,375.00
02/22/2012,02:07,1215.25,1215.25,1214.75,1214.75,192,458,650.00
02/22/2012,02:08,1214.75,1215.00,1214.25,1214.75,662,1020,1682.00
02/22/2012,02:09,1214.75,1215.25,1214.75,1215.25,183,32,215.00
02/22/2012,02:10,1215.25,1215.25,1215.00,1215.25,173,294,467.00
02/22/2012,02:11,1215.25,1215.25,1214.75,1214.75,146,213,359.00
02/22/2012,02:12,1215.00,1215.00,1214.75,1214.75,263,20,283.00
02/22/2012,02:13,1214.75,1215.25,1214.75,1215.25,177,352,529.00
02/22/2012,02:14,1215.00,1215.25,1214.75,1214.75,90,534,624.00
02/22/2012,02:15,1215.00,1215.00,1214.50,1214.50,11,232,243.00
02/22/2012,02:16,1214.50,1214.50,1214.00,1214.25,278,1405,1683.00
02/22/2012,02:17,1214.00,1214.25,1213.75,1214.00,165,280,445.00
02/22/2012,02:18,1214.25,1214.25,1214.00,1214.25,31,18,49.00
02/22/2012,02:19,1214.00,1214.25,1214.00,1214.00,167,166,333.00
02/22/2012,02:20,1214.00,1214.75,1214.00,1214.50,546,54,600.00
02/22/2012,02:21,1214.75,1215.00,1214.25,1214.25,274,496,770.00
02/22/2012,02:22,1214.50,1214.75,1214.25,1214.25,111,176,287.00
02/22/2012,02:23,1214.25,1214.50,1214.00,1214.25,401,280,681.00
02/22/2012,02:24,1214.25,1214.50,1214.00,1214.25,209,399,608.00
02/22/2012,02:25,1214.50,1214.75,1214.50,1214.75,143,3,146.00
02/22/2012,02:26,1214.50,1214.75,1214.50,1214.50,176,383,559.00
02/22/2012,02:27,1214.50,1214.50,1214.25,1214.50,38,143,181.00
02/22/2012,02:28,1214.50,1214.75,1214.50,1214.50,351,245,596.00
02/22/2012,02:29,1214.50,1214.75,1214.50,1214.75,2,370,372.00
02/22/2012,02:30,1214.50,1214.75,1214.50,1214.50,103,90,193.00
02/22/2012,02:31,1214.75,1214.75,1214.25,1214.50,43,677,720.00
02/22/2012,02:32,1214.50,1214.50,1214.25,1214.50,327,71,398.00
02/22/2012,02:33,1214.25,1214.25,1214.00,1214.25,258,277,535.00
02/22/2012,02:34,1214.25,1214.25,1213.50,1213.50,302,464,766.00
02/22/2012,02:35,1213.75,1214.00,1213.25,1213.50,561,898,1459.00
02/22/2012,02:36,1213.50,1213.75,1213.25,1213.25,362,184,546.00
02/22/2012,02:37,1213.50,1213.50,1213.25,1213.50,704,182,886.00
02/22/2012,02:38,1213.25,1213.50,1213.25,1213.50,148,392,540.00
02/22/2012,02:39,1213.50,1213.75,1213.25,1213.25,154,168,322.00
02/22/2012,02:40,1213.50,1213.75,1213.25,1213.50,508,395,903.00
02/22/2012,02:41,1213.50,1214.00,1213.25,1214.00,762,481,1243.00
02/22/2012,02:42,1214.25,1214.25,1214.00,1214.00,272,475,747.00
02/22/2012,02:43,1214.25,1214.25,1214.00,1214.00,191,123,314.00
02/22/2012,02:44,1214.00,1214.00,1214.00,1214.00,0,280,280.00
02/22/2012,02:45,1214.00,1214.25,1213.75,1214.00,472,37,509.00
02/22/2012,02:46,1214.25,1214.50,1214.00,1214.25,55,42,97.00
02/22/2012,02:47,1214.50,1214.50,1214.25,1214.50,244,224,468.00
02/22/2012,02:48,1214.25,1214.50,1214.25,1214.50,165,34,199.00
02/22/2012,02:49,1214.50,1215.50,1214.25,1215.00,1410,1010,2420.00
02/22/2012,02:50,1215.00,1215.00,1214.50,1214.75,256,297,553.00
02/22/2012,02:51,1215.00,1215.25,1214.50,1214.50,291,238,529.00
02/22/2012,02:52,1214.75,1214.75,1214.75,1214.75,136,0,136.00
02/22/2012,02:53,1214.75,1215.25,1214.75,1215.25,515,24,539.00
02/22/2012,02:54,1215.25,1215.25,1215.00,1215.00,298,74,372.00
02/22/2012,02:55,1215.25,1215.25,1215.00,1215.25,142,97,239.00
02/22/2012,02:56,1215.00,1215.25,1215.00,1215.00,26,5,31.00
02/22/2012,02:57,1215.00,1215.00,1214.75,1215.00,2,116,118.00
02/22/2012,02:58,1214.75,1215.00,1214.50,1214.50,8,244,252.00
02/22/2012,02:59,1214.75,1214.75,1214.50,1214.75,39,694,733.00
02/22/2012,03:00,1214.75,1214.75,1214.25,1214.50,17,110,127.00
02/22/2012,03:01,1214.25,1214.75,1214.25,1214.25,75,157,232.00
02/22/2012,03:02,1214.50,1214.50,1214.25,1214.50,119,99,218.00
02/22/2012,03:03,1214.50,1214.50,1214.00,1214.25,124,77,201.00
02/22/2012,03:04,1214.25,1214.25,1214.00,1214.25,20,144,164.00
02/22/2012,03:05,1214.50,1214.50,1214.25,1214.25,584,268,852.00
02/22/2012,03:06,1214.25,1214.50,1214.25,1214.25,10,79,89.00
02/22/2012,03:07,1214.25,1214.25,1214.25,1214.25,0,21,21.00
02/22/2012,03:08,1214.50,1215.00,1214.50,1214.50,223,504,727.00
02/22/2012,03:09,1214.75,1214.75,1214.25,1214.50,3,208,211.00
02/22/2012,03:10,1214.50,1214.75,1214.00,1214.00,330,650,980.00
02/22/2012,03:11,1214.25,1214.25,1213.75,1213.75,8,119,127.00
02/22/2012,03:12,1213.50,1213.75,1213.50,1213.75,206,11,217.00
02/22/2012,03:13,1213.50,1213.75,1213.50,1213.75,2,5,7.00
02/22/2012,03:14,1213.50,1214.00,1213.50,1213.75,128,145,273.00
02/22/2012,03:15,1214.00,1214.00,1213.75,1213.75,154,462,616.00
02/22/2012,03:16,1214.00,1214.50,1214.00,1214.25,312,45,357.00
02/22/2012,03:17,1214.25,1214.50,1214.25,1214.50,3,120,123.00
02/22/2012,03:18,1214.25,1214.50,1213.75,1213.75,1,281,282.00
02/22/2012,03:19,1214.00,1214.00,1213.75,1213.75,448,141,589.00
02/22/2012,03:20,1213.50,1213.75,1213.50,1213.75,2,6,8.00
02/22/2012,03:21,1213.75,1214.00,1213.75,1213.75,283,105,388.00
02/22/2012,03:22,1213.75,1213.75,1213.75,1213.75,0,13,13.00
02/22/2012,03:23,1214.00,1214.25,1214.00,1214.25,185,0,185.00
02/22/2012,03:24,1214.25,1214.50,1214.00,1214.00,19,175,194.00
02/22/2012,03:25,1214.00,1214.00,1213.75,1214.00,125,159,284.00
02/22/2012,03:26,1214.00,1214.00,1213.75,1213.75,11,11,22.00
02/22/2012,03:27,1214.00,1214.00,1214.00,1214.00,135,0,135.00
02/22/2012,03:28,1214.00,1214.25,1214.00,1214.00,28,31,59.00
02/22/2012,03:29,1214.00,1214.50,1214.00,1214.50,110,58,168.00
02/22/2012,03:30,1214.50,1214.50,1214.25,1214.50,199,10,209.00
02/22/2012,03:31,1214.25,1214.50,1214.00,1214.25,57,257,314.00
02/22/2012,03:32,1214.25,1214.75,1214.00,1214.50,304,36,340.00
02/22/2012,03:33,1214.50,1214.75,1214.50,1214.75,218,2,220.00
02/22/2012,03:34,1214.75,1214.75,1214.50,1214.75,208,1,209.00
02/22/2012,03:35,1214.75,1215.00,1214.50,1214.50,73,21,94.00
02/22/2012,03:36,1214.75,1214.75,1214.25,1214.25,3,284,287.00
02/22/2012,03:37,1214.00,1214.25,1213.50,1213.75,253,269,522.00
02/22/2012,03:38,1213.75,1214.50,1213.75,1214.25,773,22,795.00
02/22/2012,03:39,1214.25,1214.25,1213.75,1214.00,166,256,422.00
02/22/2012,03:40,1214.00,1214.00,1213.75,1213.75,2,123,125.00
02/22/2012,03:41,1213.75,1214.00,1213.75,1213.75,8,304,312.00
02/22/2012,03:42,1213.75,1214.00,1213.75,1214.00,102,48,150.00
02/22/2012,03:43,1214.00,1214.25,1213.75,1214.25,192,3,195.00
02/22/2012,03:44,1214.00,1214.25,1214.00,1214.25,156,26,182.00
02/22/2012,03:45,1214.25,1214.25,1214.25,1214.25,86,0,86.00
02/22/2012,03:46,1214.50,1214.50,1214.00,1214.00,344,192,536.00
02/22/2012,03:47,1214.25,1214.50,1214.25,1214.25,152,47,199.00
02/22/2012,03:48,1214.25,1214.50,1214.25,1214.25,3,95,98.00
02/22/2012,03:49,1214.25,1214.50,1214.25,1214.50,40,6,46.00
02/22/2012,03:50,1214.25,1214.50,1214.00,1214.00,15,650,665.00
02/22/2012,03:51,1214.00,1214.25,1214.00,1214.25,2,1,3.00
02/22/2012,03:52,1214.25,1214.50,1214.00,1214.25,124,71,195.00
02/22/2012,03:53,1214.25,1214.25,1214.00,1214.25,13,14,27.00
02/22/2012,03:54,1214.25,1214.25,1214.00,1214.00,17,14,31.00
02/22/2012,03:55,1214.00,1214.00,1213.75,1214.00,103,117,220.00
02/22/2012,03:56,1214.00,1214.00,1213.50,1213.50,84,125,209.00
02/22/2012,03:57,1213.50,1213.75,1213.50,1213.75,208,40,248.00
02/22/2012,03:58,1213.75,1214.00,1213.75,1213.75,65,30,95.00
02/22/2012,03:59,1213.75,1214.25,1213.75,1214.00,176,130,306.00
02/22/2012,04:00,1214.00,1214.25,1213.75,1214.00,217,96,313.00
02/22/2012,04:01,1214.25,1214.25,1213.75,1214.00,55,297,352.00
02/22/2012,04:02,1214.00,1214.00,1213.50,1213.50,25,53,78.00
02/22/2012,04:03,1213.50,1214.00,1213.25,1214.00,431,516,947.00
02/22/2012,04:04,1214.00,1214.25,1213.75,1214.00,250,83,333.00
02/22/2012,04:05,1214.00,1214.00,1213.75,1213.75,47,290,337.00
02/22/2012,04:06,1213.75,1213.75,1213.00,1213.00,7,486,493.00
02/22/2012,04:07,1213.25,1213.50,1213.00,1213.50,358,230,588.00
02/22/2012,04:08,1213.25,1213.50,1213.00,1213.00,209,134,343.00
02/22/2012,04:09,1213.25,1213.50,1212.50,1213.25,977,1441,2418.00
02/22/2012,04:10,1213.25,1213.25,1213.00,1213.00,106,47,153.00
02/22/2012,04:11,1213.00,1213.25,1212.75,1212.75,21,273,294.00
02/22/2012,04:12,1212.75,1213.00,1212.75,1213.00,134,62,196.00
02/22/2012,04:13,1212.75,1213.00,1212.50,1212.75,287,565,852.00
02/22/2012,04:14,1212.75,1212.75,1212.00,1212.25,1284,739,2023.00
02/22/2012,04:15,1212.25,1213.00,1212.00,1213.00,452,341,793.00
02/22/2012,04:16,1212.75,1212.75,1212.25,1212.50,83,332,415.00
02/22/2012,04:17,1212.50,1212.75,1212.50,1212.75,157,40,197.00
02/22/2012,04:18,1212.75,1213.25,1212.75,1213.25,511,45,556.00
02/22/2012,04:19,1213.25,1213.50,1213.00,1213.25,99,110,209.00
02/22/2012,04:20,1213.25,1213.50,1213.00,1213.25,205,174,379.00
02/22/2012,04:21,1213.50,1213.50,1213.25,1213.50,252,44,296.00
02/22/2012,04:22,1213.50,1213.75,1213.50,1213.75,174,79,253.00
02/22/2012,04:23,1213.50,1213.75,1213.25,1213.25,2,110,112.00
02/22/2012,04:24,1213.25,1213.50,1213.25,1213.50,266,37,303.00
02/22/2012,04:25,1213.75,1213.75,1213.50,1213.50,54,132,186.00
02/22/2012,04:26,1213.50,1213.50,1213.25,1213.25,8,66,74.00
02/22/2012,04:27,1213.25,1213.75,1213.25,1213.50,299,67,366.00
02/22/2012,04:28,1213.25,1213.50,1213.00,1213.00,12,278,290.00
02/22/2012,04:29,1213.25,1213.25,1213.00,1213.00,235,93,328.00
02/22/2012,04:30,1213.25,1213.50,1213.00,1213.50,98,28,126.00
02/22/2012,04:31,1213.50,1213.50,1213.25,1213.25,78,32,110.00
02/22/2012,04:32,1213.25,1213.50,1213.00,1213.00,73,82,155.00
02/22/2012,04:33,1213.00,1213.25,1212.75,1212.75,22,147,169.00
02/22/2012,04:34,1213.00,1213.00,1212.50,1212.50,513,202,715.00
02/22/2012,04:35,1212.50,1212.75,1212.25,1212.75,962,704,1666.00
02/22/2012,04:36,1212.50,1212.75,1212.50,1212.75,377,54,431.00
02/22/2012,04:37,1212.75,1212.75,1212.25,1212.25,196,605,801.00
02/22/2012,04:38,1212.25,1213.00,1212.25,1213.00,804,19,823.00
02/22/2012,04:39,1213.00,1213.00,1212.25,1212.25,156,299,455.00
02/22/2012,04:40,1212.50,1212.50,1211.75,1212.00,529,1034,1563.00
02/22/2012,04:41,1212.00,1212.50,1212.00,1212.00,205,444,649.00
02/22/2012,04:42,1212.00,1212.25,1212.00,1212.25,471,306,777.00
02/22/2012,04:43,1212.00,1212.50,1212.00,1212.25,203,274,477.00
02/22/2012,04:44,1212.25,1212.50,1212.25,1212.50,25,65,90.00
02/22/2012,04:45,1212.25,1212.50,1212.00,1212.00,29,143,172.00
02/22/2012,04:46,1212.25,1212.25,1212.00,1212.25,34,145,179.00
02/22/2012,04:47,1212.25,1212.25,1212.00,1212.25,461,23,484.00
02/22/2012,04:48,1212.25,1212.50,1212.25,1212.25,8,32,40.00
02/22/2012,04:49,1212.25,1212.50,1212.00,1212.25,161,303,464.00
02/22/2012,04:50,1212.25,1212.50,1212.00,1212.50,206,21,227.00
02/22/2012,04:51,1212.50,1212.75,1212.25,1212.50,118,395,513.00
02/22/2012,04:52,1212.75,1212.75,1212.25,1212.25,260,62,322.00
02/22/2012,04:53,1212.25,1212.25,1212.00,1212.00,3,87,90.00
02/22/2012,04:54,1212.00,1212.25,1212.00,1212.00,76,52,128.00
02/22/2012,04:55,1212.25,1212.50,1212.00,1212.25,256,46,302.00
02/22/2012,04:56,1212.25,1212.50,1212.25,1212.25,41,45,86.00
02/22/2012,04:57,1212.50,1212.50,1212.00,1212.25,47,78,125.00
02/22/2012,04:58,1212.25,1212.75,1212.00,1212.00,209,772,981.00
02/22/2012,04:59,1212.00,1212.25,1211.75,1212.00,164,424,588.00
02/22/2012,05:00,1212.00,1212.00,1211.75,1211.75,50,85,135.00
02/22/2012,05:01,1211.75,1212.00,1211.75,1212.00,296,40,336.00
02/22/2012,05:02,1211.75,1212.00,1211.75,1212.00,25,623,648.00
02/22/2012,05:03,1212.00,1212.00,1211.75,1211.75,14,21,35.00
02/22/2012,05:04,1211.75,1212.00,1211.75,1212.00,301,3,304.00
02/22/2012,05:05,1212.00,1212.00,1211.75,1212.00,26,27,53.00
02/22/2012,05:06,1212.00,1212.00,1211.75,1212.00,30,1,31.00
02/22/2012,05:07,1212.00,1212.25,1211.75,1212.00,917,12,929.00
02/22/2012,05:08,1212.25,1212.25,1212.00,1212.00,70,9,79.00
02/22/2012,05:09,1212.25,1212.25,1212.00,1212.25,209,26,235.00
02/22/2012,05:10,1212.25,1212.25,1212.25,1212.25,928,0,928.00
02/22/2012,05:11,1212.00,1212.25,1212.00,1212.25,41,37,78.00
02/22/2012,05:12,1212.00,1212.25,1211.75,1211.75,62,420,482.00
02/22/2012,05:13,1211.75,1212.25,1211.75,1212.25,279,440,719.00
02/22/2012,05:14,1212.25,1212.50,1212.25,1212.25,767,235,1002.00
02/22/2012,05:15,1212.25,1212.25,1212.25,1212.25,0,94,94.00
02/22/2012,05:16,1212.00,1212.50,1212.00,1212.25,141,190,331.00
02/22/2012,05:17,1212.00,1212.00,1211.50,1211.75,182,638,820.00
02/22/2012,05:18,1211.75,1212.25,1211.75,1212.00,307,413,720.00
02/22/2012,05:19,1212.00,1212.25,1211.75,1212.25,809,14,823.00
02/22/2012,05:20,1212.25,1212.50,1212.00,1212.50,163,2,165.00
02/22/2012,05:21,1212.50,1212.75,1212.25,1212.75,344,176,520.00
02/22/2012,05:22,1212.75,1213.00,1212.50,1212.75,394,269,663.00
02/22/2012,05:23,1213.00,1213.00,1212.75,1213.00,76,1,77.00
02/22/2012,05:24,1213.00,1213.00,1212.75,1213.00,5,7,12.00
02/22/2012,05:25,1212.75,1213.25,1212.75,1213.25,373,34,407.00
02/22/2012,05:26,1213.25,1213.25,1213.00,1213.00,68,153,221.00
02/22/2012,05:27,1213.25,1213.50,1213.00,1213.00,427,224,651.00
02/22/2012,05:28,1213.25,1213.25,1213.00,1213.00,30,349,379.00
02/22/2012,05:29,1213.00,1213.00,1213.00,1213.00,0,18,18.00
02/22/2012,05:30,1213.25,1213.25,1212.75,1213.00,68,101,169.00
02/22/2012,05:31,1213.00,1213.25,1212.75,1213.00,290,109,399.00
02/22/2012,05:32,1213.00,1213.25,1213.00,1213.00,147,17,164.00
02/22/2012,05:33,1213.25,1213.25,1212.75,1212.75,46,95,141.00
02/22/2012,05:34,1213.00,1213.00,1212.75,1213.00,87,3,90.00
02/22/2012,05:35,1213.00,1213.00,1212.75,1213.00,169,3,172.00
02/22/2012,05:36,1212.75,1213.25,1212.75,1213.25,219,6,225.00
02/22/2012,05:37,1213.25,1213.25,1213.00,1213.25,725,104,829.00
02/22/2012,05:38,1213.25,1213.25,1213.00,1213.25,111,1,112.00
02/22/2012,05:39,1213.25,1213.75,1213.00,1213.50,748,144,892.00
02/22/2012,05:40,1213.50,1213.75,1213.25,1213.25,373,290,663.00
02/22/2012,05:41,1213.50,1214.00,1213.50,1214.00,695,119,814.00
02/22/2012,05:42,1213.75,1214.25,1213.75,1214.00,173,348,521.00
02/22/2012,05:43,1214.00,1214.25,1214.00,1214.00,33,146,179.00
02/22/2012,05:44,1214.00,1214.00,1213.75,1213.75,23,600,623.00
02/22/2012,05:45,1213.75,1214.25,1213.75,1214.25,278,152,430.00
02/22/2012,05:46,1214.00,1214.50,1214.00,1214.25,566,64,630.00
02/22/2012,05:47,1214.50,1215.00,1214.25,1215.00,1349,200,1549.00
02/22/2012,05:48,1215.00,1215.00,1214.50,1214.50,151,262,413.00
02/22/2012,05:49,1214.75,1214.75,1214.50,1214.50,2,694,696.00
02/22/2012,05:50,1214.50,1214.50,1214.00,1214.00,2,336,338.00
02/22/2012,05:51,1214.00,1214.75,1214.00,1214.50,485,21,506.00
02/22/2012,05:52,1214.50,1214.75,1214.25,1214.25,24,205,229.00
02/22/2012,05:53,1214.25,1214.50,1214.25,1214.25,502,313,815.00
02/22/2012,05:54,1214.25,1214.25,1213.75,1213.75,325,985,1310.00
02/22/2012,05:55,1213.75,1214.00,1213.75,1213.75,24,432,456.00
02/22/2012,05:56,1213.75,1214.00,1213.75,1213.75,51,103,154.00
02/22/2012,05:57,1213.75,1214.00,1213.00,1213.00,44,1023,1067.00
02/22/2012,05:58,1213.00,1213.25,1213.00,1213.25,192,275,467.00
02/22/2012,05:59,1213.25,1213.50,1213.00,1213.25,240,20,260.00
02/22/2012,06:00,1213.25,1213.50,1213.25,1213.50,576,6,582.00
02/22/2012,06:01,1213.50,1214.00,1213.50,1213.50,234,156,390.00
02/22/2012,06:02,1213.75,1213.75,1213.50,1213.50,205,3,208.00
02/22/2012,06:03,1213.75,1213.75,1213.50,1213.50,12,181,193.00
02/22/2012,06:04,1213.50,1213.50,1213.00,1213.00,12,348,360.00
02/22/2012,06:05,1213.25,1213.75,1213.00,1213.25,451,249,700.00
02/22/2012,06:06,1213.50,1213.50,1213.25,1213.50,231,38,269.00
02/22/2012,06:07,1213.50,1213.75,1213.50,1213.50,83,21,104.00
02/22/2012,06:08,1213.50,1213.75,1213.25,1213.25,21,86,107.00
02/22/2012,06:09,1213.50,1213.50,1212.75,1213.00,50,729,779.00
02/22/2012,06:10,1213.00,1213.00,1212.75,1213.00,185,53,238.00
02/22/2012,06:11,1213.00,1213.00,1212.75,1213.00,222,8,230.00
02/22/2012,06:12,1213.00,1213.25,1213.00,1213.00,16,17,33.00
02/22/2012,06:13,1213.00,1213.25,1212.75,1213.00,109,199,308.00
02/22/2012,06:14,1213.00,1213.00,1212.75,1212.75,42,29,71.00
02/22/2012,06:15,1212.75,1213.00,1212.50,1212.75,118,348,466.00
02/22/2012,06:16,1212.75,1213.25,1212.75,1213.00,309,10,319.00
02/22/2012,06:17,1213.25,1213.25,1212.75,1213.00,103,175,278.00
02/22/2012,06:18,1213.00,1213.25,1213.00,1213.00,112,14,126.00
02/22/2012,06:19,1213.00,1213.25,1212.50,1212.50,22,917,939.00
02/22/2012,06:20,1212.75,1212.75,1212.00,1212.25,910,1710,2620.00
02/22/2012,06:21,1212.00,1212.25,1211.75,1212.00,253,742,995.00
02/22/2012,06:22,1211.75,1212.25,1211.75,1212.25,802,77,879.00
02/22/2012,06:23,1212.00,1212.50,1212.00,1212.25,292,216,508.00
02/22/2012,06:24,1212.00,1212.25,1211.75,1212.00,357,536,893.00
02/22/2012,06:25,1212.00,1212.00,1211.75,1211.75,74,189,263.00
02/22/2012,06:26,1211.75,1212.00,1211.50,1211.75,335,511,846.00
02/22/2012,06:27,1211.75,1212.00,1211.50,1211.75,799,619,1418.00
02/22/2012,06:28,1211.75,1212.25,1211.75,1212.00,484,240,724.00
02/22/2012,06:29,1212.25,1212.50,1212.00,1212.25,902,378,1280.00
02/22/2012,06:30,1212.25,1212.75,1212.25,1212.50,445,199,644.00
02/22/2012,06:31,1212.50,1212.75,1212.50,1212.50,123,178,301.00
02/22/2012,06:32,1212.75,1212.75,1212.50,1212.50,40,75,115.00
02/22/2012,06:33,1212.50,1212.75,1212.00,1212.25,743,608,1351.00
02/22/2012,06:34,1212.25,1212.50,1212.00,1212.00,120,246,366.00
02/22/2012,06:35,1212.25,1212.50,1212.00,1212.25,1297,7,1304.00
02/22/2012,06:36,1212.50,1212.75,1212.25,1212.50,542,150,692.00
02/22/2012,06:37,1212.50,1212.50,1212.00,1212.00,8,352,360.00
02/22/2012,06:38,1212.25,1212.25,1211.75,1212.00,259,265,524.00
02/22/2012,06:39,1212.00,1212.25,1211.75,1212.25,485,166,651.00
02/22/2012,06:40,1212.00,1212.25,1211.75,1212.00,155,129,284.00
02/22/2012,06:41,1212.25,1212.75,1212.25,1212.50,469,646,1115.00
02/22/2012,06:42,1212.50,1212.75,1212.50,1212.75,352,293,645.00
02/22/2012,06:43,1212.75,1212.75,1212.50,1212.50,35,316,351.00
02/22/2012,06:44,1212.50,1212.75,1212.50,1212.50,4,295,299.00
02/22/2012,06:45,1212.50,1212.75,1212.25,1212.75,77,96,173.00
02/22/2012,06:46,1212.50,1212.75,1212.25,1212.50,97,158,255.00
02/22/2012,06:47,1212.50,1213.25,1212.50,1213.25,717,291,1008.00
02/22/2012,06:48,1213.00,1213.25,1213.00,1213.00,132,362,494.00
02/22/2012,06:49,1213.00,1213.25,1213.00,1213.25,59,338,397.00
02/22/2012,06:50,1213.00,1213.50,1213.00,1213.25,710,72,782.00
02/22/2012,06:51,1213.25,1213.50,1213.25,1213.50,658,18,676.00
02/22/2012,06:52,1213.50,1214.00,1213.25,1214.00,872,47,919.00
02/22/2012,06:53,1214.00,1214.00,1213.50,1213.50,231,448,679.00
02/22/2012,06:54,1213.50,1213.75,1213.50,1213.75,623,327,950.00
02/22/2012,06:55,1213.75,1214.00,1213.50,1214.00,403,64,467.00
02/22/2012,06:56,1214.00,1214.00,1213.75,1214.00,603,35,638.00
02/22/2012,06:57,1214.00,1214.00,1213.75,1213.75,581,18,599.00
02/22/2012,06:58,1213.75,1214.00,1213.75,1214.00,5,420,425.00
02/22/2012,06:59,1213.75,1214.00,1213.75,1213.75,79,28,107.00
02/22/2012,07:00,1214.00,1214.00,1213.75,1214.00,253,7,260.00
02/22/2012,07:01,1214.00,1214.50,1214.00,1214.25,1415,575,1990.00
02/22/2012,07:02,1214.25,1214.25,1214.00,1214.25,96,137,233.00
02/22/2012,07:03,1214.00,1214.25,1213.75,1214.00,219,484,703.00
02/22/2012,07:04,1214.00,1214.25,1213.75,1214.25,382,79,461.00
02/22/2012,07:05,1214.00,1214.25,1214.00,1214.00,232,256,488.00
02/22/2012,07:06,1214.00,1214.25,1214.00,1214.00,70,40,110.00
02/22/2012,07:07,1214.00,1214.25,1214.00,1214.25,225,65,290.00
02/22/2012,07:08,1214.00,1214.50,1214.00,1214.25,268,158,426.00
02/22/2012,07:09,1214.25,1214.25,1214.00,1214.00,122,77,199.00
02/22/2012,07:10,1214.00,1214.25,1213.75,1214.00,47,202,249.00
02/22/2012,07:11,1214.00,1214.00,1213.25,1213.25,603,1017,1620.00
02/22/2012,07:12,1213.25,1213.50,1213.25,1213.25,258,81,339.00
02/22/2012,07:13,1213.25,1213.50,1213.00,1213.25,464,292,756.00
02/22/2012,07:14,1213.25,1213.50,1213.25,1213.25,116,35,151.00
02/22/2012,07:15,1213.50,1213.75,1213.25,1213.50,495,86,581.00
02/22/2012,07:16,1213.50,1213.75,1213.50,1213.50,142,198,340.00
02/22/2012,07:17,1213.50,1213.75,1213.50,1213.75,639,6,645.00
02/22/2012,07:18,1213.50,1213.75,1213.50,1213.50,38,689,727.00
02/22/2012,07:19,1213.50,1213.75,1213.50,1213.75,20,183,203.00
02/22/2012,07:20,1213.50,1213.75,1213.25,1213.50,186,171,357.00
02/22/2012,07:21,1213.75,1213.75,1213.50,1213.50,9,66,75.00
02/22/2012,07:22,1213.50,1213.75,1213.25,1213.50,279,548,827.00
02/22/2012,07:23,1213.50,1213.50,1212.75,1213.00,185,879,1064.00
02/22/2012,07:24,1213.00,1213.25,1213.00,1213.00,55,99,154.00
02/22/2012,07:25,1213.00,1213.50,1213.00,1213.25,700,82,782.00
02/22/2012,07:26,1213.25,1213.50,1213.00,1213.25,326,321,647.00
02/22/2012,07:27,1213.00,1213.25,1212.75,1212.75,48,672,720.00
02/22/2012,07:28,1212.75,1213.00,1212.50,1212.75,297,1123,1420.00
02/22/2012,07:29,1213.00,1213.00,1212.50,1212.75,525,607,1132.00
02/22/2012,07:30,1213.00,1213.00,1212.50,1213.00,669,1935,2604.00
02/22/2012,07:31,1213.00,1214.00,1212.50,1213.50,4585,3411,7996.00
02/22/2012,07:32,1213.50,1213.75,1212.75,1213.25,1172,2441,3613.00
02/22/2012,07:33,1213.25,1213.50,1212.50,1212.75,636,1789,2425.00
02/22/2012,07:34,1212.75,1213.00,1212.00,1212.25,436,2882,3318.00
02/22/2012,07:35,1212.25,1214.25,1212.00,1214.00,8159,4980,13139.00
02/22/2012,07:36,1214.00,1214.25,1213.00,1213.75,2069,2751,4820.00
02/22/2012,07:37,1213.75,1214.25,1213.50,1214.25,1937,1784,3721.00
02/22/2012,07:38,1214.25,1214.50,1213.50,1213.50,2189,3409,5598.00
02/22/2012,07:39,1213.50,1213.75,1213.00,1213.25,1740,2876,4616.00
02/22/2012,07:40,1213.25,1213.50,1212.00,1213.00,3499,6565,10064.00
02/22/2012,07:41,1213.00,1213.50,1212.25,1213.25,2718,2986,5704.00
02/22/2012,07:42,1213.50,1214.25,1213.00,1213.75,2922,2040,4962.00
02/22/2012,07:43,1214.00,1214.50,1213.75,1214.50,3345,1292,4637.00
02/22/2012,07:44,1214.25,1214.75,1214.25,1214.50,1778,1925,3703.00
02/22/2012,07:45,1214.50,1214.75,1214.00,1214.75,1518,1052,2570.00
02/22/2012,07:46,1214.75,1214.75,1214.25,1214.25,1822,3190,5012.00
02/22/2012,07:47,1214.25,1214.75,1213.75,1214.50,2448,3954,6402.00
02/22/2012,07:48,1214.50,1214.50,1214.00,1214.50,1514,1975,3489.00
02/22/2012,07:49,1214.50,1214.75,1214.00,1214.50,2193,2804,4997.00
02/22/2012,07:50,1214.50,1214.75,1213.50,1213.50,615,4100,4715.00
02/22/2012,07:51,1213.50,1214.25,1213.25,1213.75,2145,2054,4199.00
02/22/2012,07:52,1213.75,1214.00,1213.00,1213.00,1382,3013,4395.00
02/22/2012,07:53,1213.00,1213.25,1212.25,1213.25,2699,2532,5231.00
02/22/2012,07:54,1213.25,1213.25,1212.25,1212.50,452,3118,3570.00
02/22/2012,07:55,1212.50,1213.25,1212.50,1212.75,1175,2355,3530.00
02/22/2012,07:56,1213.00,1213.50,1212.75,1213.50,1826,1132,2958.00
02/22/2012,07:57,1213.50,1213.50,1213.00,1213.00,271,1092,1363.00
02/22/2012,07:58,1213.00,1213.25,1212.75,1213.00,909,1297,2206.00
02/22/2012,07:59,1213.00,1214.00,1213.00,1214.00,1577,345,1922.00
02/22/2012,08:00,1213.75,1214.25,1213.75,1213.75,1317,1397,2714.00
02/22/2012,08:01,1213.75,1214.00,1212.00,1212.50,6404,11890,18294.00
02/22/2012,08:02,1212.50,1212.75,1211.25,1211.50,2077,3801,5878.00
02/22/2012,08:03,1211.50,1211.75,1211.00,1211.25,4779,4523,9302.00
02/22/2012,08:04,1211.50,1211.50,1210.75,1211.25,3029,3316,6345.00
02/22/2012,08:05,1211.25,1213.00,1211.00,1212.25,8484,4048,12532.00
02/22/2012,08:06,1212.50,1212.75,1211.25,1211.25,2255,4711,6966.00
02/22/2012,08:07,1211.50,1212.25,1211.25,1212.25,3057,2067,5124.00
02/22/2012,08:08,1212.25,1212.75,1212.00,1212.75,2470,2492,4962.00
02/22/2012,08:09,1212.75,1213.50,1212.25,1213.25,4219,2693,6912.00
02/22/2012,08:10,1213.00,1213.25,1212.75,1213.00,2735,3786,6521.00
02/22/2012,08:11,1212.75,1214.00,1212.50,1214.00,3844,3217,7061.00
02/22/2012,08:12,1213.75,1214.75,1213.50,1214.75,5078,1118,6196.00
02/22/2012,08:13,1214.50,1214.75,1213.75,1214.00,3598,6043,9641.00
02/22/2012,08:14,1214.00,1214.50,1213.75,1214.25,3240,1904,5144.00
02/22/2012,08:15,1214.00,1214.50,1213.75,1213.75,1932,1401,3333.00
02/22/2012,08:16,1214.00,1214.25,1213.50,1214.25,2438,1346,3784.00
02/22/2012,08:17,1214.00,1214.50,1214.00,1214.00,1216,2153,3369.00
02/22/2012,08:18,1214.25,1214.50,1214.00,1214.50,749,54,803.00
02/22/2012,08:19,1214.50,1215.75,1214.50,1215.50,7775,4483,12258.00
02/22/2012,08:20,1215.25,1215.75,1214.25,1214.50,2776,6025,8801.00
02/22/2012,08:21,1214.25,1214.50,1213.50,1214.25,3418,4352,7770.00
02/22/2012,08:22,1214.00,1215.00,1213.75,1214.00,4266,2649,6915.00
02/22/2012,08:23,1214.00,1214.50,1213.25,1213.50,2257,3224,5481.00
02/22/2012,08:24,1213.50,1213.75,1213.00,1213.00,1168,4336,5504.00
02/22/2012,08:25,1213.25,1213.25,1212.75,1213.25,1016,1027,2043.00
02/22/2012,08:26,1213.00,1213.50,1213.00,1213.50,1767,184,1951.00
02/22/2012,08:27,1213.50,1213.75,1213.25,1213.75,702,621,1323.00
02/22/2012,08:28,1213.75,1213.75,1213.25,1213.25,597,1245,1842.00
02/22/2012,08:29,1213.25,1213.75,1212.75,1213.75,2606,1271,3877.00
02/22/2012,08:30,1213.50,1213.75,1213.00,1213.00,507,1331,1838.00
02/22/2012,08:31,1213.00,1213.25,1212.50,1213.00,1320,1492,2812.00
02/22/2012,08:32,1213.00,1213.00,1212.50,1212.75,568,694,1262.00
02/22/2012,08:33,1212.75,1212.75,1211.75,1212.25,1194,7083,8277.00
02/22/2012,08:34,1212.00,1212.25,1211.50,1211.75,422,2519,2941.00
02/22/2012,08:35,1211.75,1212.50,1211.25,1212.50,3655,3038,6693.00
02/22/2012,08:36,1212.75,1212.75,1211.75,1212.25,1422,2428,3850.00
02/22/2012,08:37,1212.00,1212.75,1212.00,1212.50,2203,1233,3436.00
02/22/2012,08:38,1212.25,1212.50,1211.00,1211.50,1567,5567,7134.00
02/22/2012,08:39,1211.50,1212.25,1211.50,1212.25,1313,1808,3121.00
02/22/2012,08:40,1212.00,1212.25,1211.50,1211.75,430,1291,1721.00
02/22/2012,08:41,1211.75,1212.00,1211.50,1212.00,1392,608,2000.00
02/22/2012,08:42,1212.00,1212.50,1211.75,1212.25,1676,1276,2952.00
02/22/2012,08:43,1212.00,1212.75,1212.00,1212.50,1468,596,2064.00
02/22/2012,08:44,1212.75,1212.75,1212.00,1212.50,1520,1637,3157.00
02/22/2012,08:45,1212.25,1212.75,1211.50,1211.50,494,1807,2301.00
02/22/2012,08:46,1211.50,1212.25,1211.50,1212.00,1067,1570,2637.00
02/22/2012,08:47,1212.00,1212.50,1211.50,1212.50,1356,944,2300.00
02/22/2012,08:48,1212.50,1213.75,1211.75,1213.25,5556,1882,7438.00
02/22/2012,08:49,1213.50,1213.50,1212.75,1212.75,1708,2857,4565.00
02/22/2012,08:50,1212.75,1213.50,1212.75,1213.50,2141,1444,3585.00
02/22/2012,08:51,1213.50,1214.25,1213.25,1213.50,3003,3360,6363.00
02/22/2012,08:52,1213.50,1213.75,1213.25,1213.50,1948,321,2269.00
02/22/2012,08:53,1213.75,1213.75,1213.25,1213.75,2653,3023,5676.00
02/22/2012,08:54,1213.50,1214.25,1213.50,1213.50,1078,1702,2780.00
02/22/2012,08:55,1213.75,1214.00,1213.50,1213.75,3330,3067,6397.00
02/22/2012,08:56,1213.50,1213.75,1213.00,1213.00,1111,2670,3781.00
02/22/2012,08:57,1213.00,1213.50,1212.25,1212.50,1523,3136,4659.00
02/22/2012,08:58,1212.50,1212.75,1212.00,1212.25,1562,2535,4097.00
02/22/2012,08:59,1212.25,1212.25,1211.75,1212.00,681,1740,2421.00
02/22/2012,09:00,1212.25,1213.25,1212.00,1213.25,3626,861,4487.00
02/22/2012,09:01,1213.25,1213.25,1212.75,1212.75,1824,3748,5572.00
02/22/2012,09:02,1212.75,1213.50,1212.75,1213.25,1617,66,1683.00
02/22/2012,09:03,1213.25,1214.25,1213.25,1214.00,4072,3588,7660.00
02/22/2012,09:04,1214.00,1214.25,1213.50,1214.00,3636,5202,8838.00
02/22/2012,09:05,1213.75,1214.75,1213.75,1214.75,4437,1422,5859.00
02/22/2012,09:06,1214.75,1214.75,1213.75,1213.75,1943,2747,4690.00
02/22/2012,09:07,1213.75,1214.00,1213.75,1213.75,1270,1635,2905.00
02/22/2012,09:08,1213.75,1214.50,1213.75,1214.50,2402,1433,3835.00
02/22/2012,09:09,1214.50,1214.75,1214.00,1214.50,3071,1749,4820.00
02/22/2012,09:10,1214.25,1214.50,1213.75,1214.25,2066,1821,3887.00
02/22/2012,09:11,1214.25,1214.50,1214.00,1214.00,609,2035,2644.00
02/22/2012,09:12,1214.25,1214.25,1213.50,1213.75,967,2439,3406.00
02/22/2012,09:13,1213.75,1214.25,1213.50,1214.00,2415,2529,4944.00
02/22/2012,09:14,1214.00,1214.00,1213.50,1213.50,727,1379,2106.00
02/22/2012,09:15,1213.50,1213.75,1212.50,1212.75,3124,6061,9185.00
02/22/2012,09:16,1212.75,1213.50,1212.75,1213.25,3607,2274,5881.00
02/22/2012,09:17,1213.50,1213.50,1212.75,1213.25,505,3176,3681.00
02/22/2012,09:18,1213.25,1213.50,1212.75,1212.75,1675,4109,5784.00
02/22/2012,09:19,1212.75,1213.00,1212.75,1212.75,69,728,797.00
02/22/2012,09:20,1212.75,1213.00,1212.00,1212.25,1463,4533,5996.00
02/22/2012,09:21,1212.25,1212.50,1212.00,1212.25,269,1539,1808.00
02/22/2012,09:22,1212.25,1212.25,1211.50,1212.00,2406,3801,6207.00
02/22/2012,09:23,1212.00,1212.50,1211.75,1212.25,1623,582,2205.00
02/22/2012,09:24,1212.25,1212.50,1212.00,1212.50,2394,1691,4085.00
02/22/2012,09:25,1212.25,1212.75,1212.25,1212.75,1270,2275,3545.00
02/22/2012,09:26,1212.75,1213.00,1212.50,1213.00,793,109,902.00
02/22/2012,09:27,1213.00,1213.00,1212.25,1212.25,3126,2928,6054.00
02/22/2012,09:28,1212.25,1212.75,1212.25,1212.50,1832,1778,3610.00
02/22/2012,09:29,1212.50,1212.75,1212.25,1212.75,1815,48,1863.00
02/22/2012,09:30,1212.50,1212.75,1212.00,1212.25,1378,2247,3625.00
02/22/2012,09:31,1212.00,1212.75,1212.00,1212.50,2361,1853,4214.00
02/22/2012,09:32,1212.50,1212.75,1212.25,1212.25,813,1146,1959.00
02/22/2012,09:33,1212.25,1212.50,1211.75,1212.00,1927,1264,3191.00
02/22/2012,09:34,1212.00,1212.00,1211.25,1211.75,1032,5664,6696.00
02/22/2012,09:35,1211.75,1212.00,1211.25,1211.50,1543,1255,2798.00
02/22/2012,09:36,1211.50,1211.75,1210.50,1210.50,1421,4922,6343.00
02/22/2012,09:37,1210.50,1211.00,1210.50,1210.75,3465,3616,7081.00
02/22/2012,09:38,1210.75,1211.25,1210.75,1211.00,1485,1868,3353.00
02/22/2012,09:39,1211.25,1211.25,1210.75,1210.75,679,1054,1733.00
02/22/2012,09:40,1210.75,1211.25,1210.50,1211.00,940,819,1759.00
02/22/2012,09:41,1211.25,1211.25,1210.00,1210.50,2023,7431,9454.00
02/22/2012,09:42,1210.50,1210.50,1210.00,1210.50,994,1573,2567.00
02/22/2012,09:43,1210.25,1210.50,1209.50,1209.75,623,7035,7658.00
02/22/2012,09:44,1209.50,1209.75,1208.50,1209.00,3466,10246,13712.00
02/22/2012,09:45,1209.00,1209.50,1208.75,1209.25,4468,1706,6174.00
02/22/2012,09:46,1209.00,1209.75,1208.75,1209.75,3890,940,4830.00
02/22/2012,09:47,1209.50,1209.75,1209.00,1209.25,1033,3916,4949.00
02/22/2012,09:48,1209.00,1209.75,1209.00,1209.50,2823,1792,4615.00
02/22/2012,09:49,1209.25,1209.50,1208.75,1209.25,960,2093,3053.00
02/22/2012,09:50,1209.00,1209.50,1209.00,1209.25,2230,861,3091.00
02/22/2012,09:51,1209.25,1209.75,1209.25,1209.50,1749,634,2383.00
02/22/2012,09:52,1209.50,1209.75,1208.75,1209.00,1409,2472,3881.00
02/22/2012,09:53,1209.00,1209.50,1208.75,1209.25,1795,305,2100.00
02/22/2012,09:54,1209.50,1209.50,1209.00,1209.25,759,1507,2266.00
02/22/2012,09:55,1209.25,1209.75,1209.25,1209.50,1729,2126,3855.00
02/22/2012,09:56,1209.50,1209.50,1209.00,1209.25,1608,728,2336.00
02/22/2012,09:57,1209.00,1209.50,1209.00,1209.25,459,427,886.00
02/22/2012,09:58,1209.00,1209.75,1208.75,1209.50,2345,1565,3910.00
02/22/2012,09:59,1209.50,1209.75,1209.25,1209.50,1893,1370,3263.00
02/22/2012,10:00,1209.50,1209.75,1209.25,1209.75,1825,743,2568.00
02/22/2012,10:01,1209.75,1209.75,1209.00,1209.50,831,1946,2777.00
02/22/2012,10:02,1209.50,1209.50,1209.00,1209.25,398,1487,1885.00
02/22/2012,10:03,1209.25,1209.50,1209.00,1209.50,612,760,1372.00
02/22/2012,10:04,1209.50,1209.50,1209.00,1209.00,556,1039,1595.00
02/22/2012,10:05,1209.00,1209.25,1209.00,1209.25,1838,699,2537.00
02/22/2012,10:06,1209.25,1209.50,1208.50,1208.75,1162,1423,2585.00
02/22/2012,10:07,1208.75,1209.00,1208.25,1208.75,2795,2653,5448.00
02/22/2012,10:08,1208.75,1208.75,1208.00,1208.25,1286,4288,5574.00
02/22/2012,10:09,1208.25,1209.00,1208.25,1208.50,2772,723,3495.00
02/22/2012,10:10,1208.75,1208.75,1208.25,1208.50,366,1075,1441.00
02/22/2012,10:11,1208.50,1209.25,1208.50,1209.25,975,184,1159.00
02/22/2012,10:12,1209.25,1209.25,1208.50,1208.75,1260,2088,3348.00
02/22/2012,10:13,1208.75,1209.00,1208.25,1208.50,773,1850,2623.00
02/22/2012,10:14,1208.50,1208.75,1208.25,1208.75,1212,558,1770.00
02/22/2012,10:15,1208.75,1208.75,1208.50,1208.75,971,40,1011.00
02/22/2012,10:16,1208.75,1209.00,1208.50,1208.50,1537,1228,2765.00
02/22/2012,10:17,1208.50,1209.00,1208.50,1208.75,1343,1611,2954.00
02/22/2012,10:18,1208.50,1208.75,1208.50,1208.75,921,154,1075.00
02/22/2012,10:19,1208.75,1209.00,1208.75,1209.00,574,78,652.00
02/22/2012,10:20,1208.75,1209.00,1208.50,1209.00,724,437,1161.00
02/22/2012,10:21,1209.00,1209.25,1208.75,1208.75,263,279,542.00
02/22/2012,10:22,1208.75,1209.50,1208.75,1209.50,1399,183,1582.00
02/22/2012,10:23,1209.25,1209.75,1209.25,1209.75,3583,76,3659.00
02/22/2012,10:24,1209.75,1209.75,1209.50,1209.75,379,50,429.00
02/22/2012,10:25,1209.75,1209.75,1209.00,1209.25,1635,3213,4848.00
02/22/2012,10:26,1209.25,1209.75,1209.25,1209.50,2582,1189,3771.00
02/22/2012,10:27,1209.50,1209.75,1209.50,1209.75,1415,114,1529.00
02/22/2012,10:28,1209.75,1209.75,1209.50,1209.75,777,129,906.00
02/22/2012,10:29,1209.50,1210.25,1209.50,1210.25,4230,347,4577.00
02/22/2012,10:30,1210.00,1210.25,1209.75,1210.00,1321,1363,2684.00
02/22/2012,10:31,1210.00,1210.00,1209.75,1210.00,756,37,793.00
02/22/2012,10:32,1209.75,1210.25,1209.75,1210.25,637,267,904.00
02/22/2012,10:33,1210.25,1210.25,1209.75,1209.75,289,930,1219.00
02/22/2012,10:34,1209.75,1210.00,1209.50,1209.50,31,699,730.00
02/22/2012,10:35,1209.50,1209.75,1209.25,1209.50,621,1004,1625.00
02/22/2012,10:36,1209.25,1209.75,1209.25,1209.75,265,30,295.00
02/22/2012,10:37,1209.75,1209.75,1209.25,1209.75,46,665,711.00
02/22/2012,10:38,1209.50,1209.75,1209.50,1209.50,92,40,132.00
02/22/2012,10:39,1209.50,1210.00,1209.50,1210.00,964,207,1171.00
02/22/2012,10:40,1209.75,1210.00,1209.50,1209.75,297,886,1183.00
02/22/2012,10:41,1210.00,1210.25,1209.75,1210.00,1064,340,1404.00
02/22/2012,10:42,1210.00,1210.00,1209.75,1210.00,615,27,642.00
02/22/2012,10:43,1210.00,1210.25,1209.50,1210.00,379,1026,1405.00
02/22/2012,10:44,1209.75,1210.00,1209.50,1209.75,22,548,570.00
02/22/2012,10:45,1209.75,1209.75,1209.50,1209.75,68,33,101.00
02/22/2012,10:46,1209.75,1209.75,1209.50,1209.75,137,44,181.00
02/22/2012,10:47,1209.75,1210.00,1209.50,1210.00,567,446,1013.00
02/22/2012,10:48,1210.00,1210.00,1209.50,1209.50,616,385,1001.00
02/22/2012,10:49,1209.75,1210.00,1209.50,1210.00,471,21,492.00
02/22/2012,10:50,1209.75,1210.00,1209.75,1210.00,184,31,215.00
02/22/2012,10:51,1209.75,1210.00,1209.75,1209.75,53,735,788.00
02/22/2012,10:52,1210.00,1210.00,1209.75,1210.00,499,21,520.00
02/22/2012,10:53,1210.00,1210.25,1209.75,1210.00,305,7,312.00
02/22/2012,10:54,1210.00,1210.50,1210.00,1210.25,2226,12,2238.00
02/22/2012,10:55,1210.25,1210.50,1209.75,1210.00,221,1031,1252.00
02/22/2012,10:56,1209.75,1210.25,1209.75,1210.25,773,245,1018.00
02/22/2012,10:57,1210.25,1210.25,1210.00,1210.25,75,1167,1242.00
02/22/2012,10:58,1210.00,1210.25,1210.00,1210.25,589,567,1156.00
02/22/2012,10:59,1210.25,1210.50,1210.00,1210.25,693,420,1113.00
02/22/2012,11:00,1210.25,1210.50,1210.00,1210.25,2002,671,2673.00
02/22/2012,11:01,1210.25,1210.25,1209.75,1210.00,638,619,1257.00
02/22/2012,11:02,1210.00,1210.25,1209.75,1209.75,511,518,1029.00
02/22/2012,11:03,1210.00,1210.25,1209.75,1210.25,695,118,813.00
02/22/2012,11:04,1210.00,1210.50,1210.00,1210.50,1108,116,1224.00
02/22/2012,11:05,1210.50,1211.00,1210.25,1210.75,2209,284,2493.00
02/22/2012,11:06,1210.75,1211.25,1210.50,1211.00,1876,908,2784.00
02/22/2012,11:07,1211.00,1211.50,1210.75,1211.25,1653,130,1783.00
02/22/2012,11:08,1211.25,1212.00,1211.25,1211.25,3428,3000,6428.00
02/22/2012,11:09,1211.50,1211.75,1211.25,1211.75,843,391,1234.00
02/22/2012,11:10,1211.75,1211.75,1211.50,1211.75,695,65,760.00
02/22/2012,11:11,1211.75,1212.25,1211.50,1212.25,1446,852,2298.00
02/22/2012,11:12,1212.25,1212.25,1211.75,1212.00,1210,908,2118.00
02/22/2012,11:13,1211.75,1212.25,1211.75,1212.25,973,86,1059.00
02/22/2012,11:14,1212.00,1212.25,1211.75,1212.00,86,628,714.00
02/22/2012,11:15,1211.75,1212.25,1211.75,1212.00,799,343,1142.00
02/22/2012,11:16,1212.00,1212.50,1211.75,1212.25,2260,1727,3987.00
02/22/2012,11:17,1212.50,1212.50,1212.25,1212.50,750,441,1191.00
02/22/2012,11:18,1212.50,1212.75,1212.25,1212.75,1308,788,2096.00
02/22/2012,11:19,1212.50,1212.75,1212.25,1212.25,247,679,926.00
02/22/2012,11:20,1212.50,1212.50,1212.25,1212.50,2287,239,2526.00
02/22/2012,11:21,1212.50,1212.75,1212.25,1212.25,1727,964,2691.00
02/22/2012,11:22,1212.50,1212.75,1212.25,1212.75,1308,462,1770.00
02/22/2012,11:23,1212.50,1212.75,1212.00,1212.00,108,1057,1165.00
02/22/2012,11:24,1212.00,1212.25,1212.00,1212.25,598,358,956.00
02/22/2012,11:25,1212.25,1212.50,1212.00,1212.50,2169,741,2910.00
02/22/2012,11:26,1212.50,1212.75,1212.25,1212.75,581,67,648.00
02/22/2012,11:27,1212.75,1213.50,1212.50,1213.00,3767,2074,5841.00
02/22/2012,11:28,1212.75,1213.25,1212.75,1213.00,790,530,1320.00
02/22/2012,11:29,1213.00,1213.25,1212.75,1212.75,1076,1092,2168.00
02/22/2012,11:30,1212.75,1213.00,1212.75,1212.75,25,601,626.00
02/22/2012,11:31,1213.00,1213.00,1212.25,1212.50,1889,1458,3347.00
02/22/2012,11:32,1212.25,1212.75,1212.25,1212.50,973,1092,2065.00
02/22/2012,11:33,1212.25,1212.50,1212.00,1212.25,348,842,1190.00
02/22/2012,11:34,1212.50,1212.75,1212.25,1212.50,622,1010,1632.00
02/22/2012,11:35,1212.25,1212.50,1212.00,1212.25,521,767,1288.00
02/22/2012,11:36,1212.50,1212.50,1212.25,1212.25,66,83,149.00
02/22/2012,11:37,1212.50,1212.50,1212.00,1212.25,75,515,590.00
02/22/2012,11:38,1212.00,1212.25,1212.00,1212.25,77,598,675.00
02/22/2012,11:39,1212.00,1212.25,1211.75,1212.00,620,642,1262.00
02/22/2012,11:40,1212.25,1212.25,1211.75,1212.00,111,424,535.00
02/22/2012,11:41,1212.25,1212.25,1211.75,1211.75,412,616,1028.00
02/22/2012,11:42,1212.00,1212.25,1211.75,1212.25,715,244,959.00
02/22/2012,11:43,1212.00,1212.25,1212.00,1212.25,140,231,371.00
02/22/2012,11:44,1212.00,1212.25,1212.00,1212.00,220,30,250.00
02/22/2012,11:45,1212.25,1212.25,1212.00,1212.25,150,30,180.00
02/22/2012,11:46,1212.25,1212.25,1211.75,1212.25,690,568,1258.00
02/22/2012,11:47,1212.00,1212.50,1212.00,1212.25,941,114,1055.00
02/22/2012,11:48,1212.50,1212.50,1212.25,1212.50,138,39,177.00
02/22/2012,11:49,1212.25,1212.50,1212.25,1212.50,94,183,277.00
02/22/2012,11:50,1212.25,1212.50,1212.25,1212.25,22,116,138.00
02/22/2012,11:51,1212.50,1213.00,1212.25,1213.00,2180,126,2306.00
02/22/2012,11:52,1213.00,1213.25,1212.75,1213.25,980,337,1317.00
02/22/2012,11:53,1213.25,1213.75,1213.00,1213.50,3705,1578,5283.00
02/22/2012,11:54,1213.50,1213.75,1213.25,1213.50,216,292,508.00
02/22/2012,11:55,1213.25,1213.75,1213.25,1213.75,758,56,814.00
02/22/2012,11:56,1213.50,1213.50,1213.00,1213.25,1056,2177,3233.00
02/22/2012,11:57,1213.25,1213.50,1213.00,1213.25,350,720,1070.00
02/22/2012,11:58,1213.25,1213.50,1213.00,1213.25,98,1147,1245.00
02/22/2012,11:59,1213.00,1213.25,1212.75,1213.00,245,1784,2029.00
02/22/2012,12:00,1213.00,1213.25,1212.75,1213.00,180,142,322.00
02/22/2012,12:01,1213.25,1213.25,1213.00,1213.00,41,721,762.00
02/22/2012,12:02,1213.00,1213.25,1213.00,1213.00,147,429,576.00
02/22/2012,12:03,1213.25,1213.25,1212.75,1213.25,242,545,787.00
02/22/2012,12:04,1213.00,1213.25,1212.75,1212.75,22,264,286.00
02/22/2012,12:05,1213.00,1213.00,1212.75,1212.75,23,36,59.00
02/22/2012,12:06,1212.75,1213.00,1212.50,1212.75,165,738,903.00
02/22/2012,12:07,1212.50,1213.25,1212.50,1213.25,1999,1281,3280.00
02/22/2012,12:08,1213.00,1213.50,1213.00,1213.00,635,523,1158.00
02/22/2012,12:09,1213.25,1213.25,1213.00,1213.00,71,55,126.00
02/22/2012,12:10,1213.25,1213.25,1212.50,1212.75,505,645,1150.00
02/22/2012,12:11,1212.50,1213.00,1212.50,1213.00,293,600,893.00
02/22/2012,12:12,1212.75,1213.00,1212.75,1212.75,27,127,154.00
02/22/2012,12:13,1212.75,1213.00,1212.75,1212.75,12,385,397.00
02/22/2012,12:14,1212.75,1213.00,1212.75,1213.00,24,102,126.00
02/22/2012,12:15,1212.75,1213.00,1212.50,1212.50,46,295,341.00
02/22/2012,12:16,1212.75,1213.25,1212.50,1213.00,846,74,920.00
02/22/2012,12:17,1213.25,1213.25,1213.00,1213.25,784,737,1521.00
02/22/2012,12:18,1213.25,1214.00,1213.25,1213.75,1882,299,2181.00
02/22/2012,12:19,1214.00,1214.00,1213.50,1213.75,671,819,1490.00
02/22/2012,12:20,1213.75,1213.75,1213.25,1213.50,670,1336,2006.00
02/22/2012,12:21,1213.75,1214.00,1213.50,1214.00,1196,381,1577.00
02/22/2012,12:22,1214.00,1214.00,1213.50,1213.50,37,686,723.00
02/22/2012,12:23,1213.50,1213.50,1213.00,1213.25,613,1906,2519.00
02/22/2012,12:24,1213.50,1213.75,1213.50,1213.50,728,461,1189.00
02/22/2012,12:25,1213.50,1213.75,1213.25,1213.75,605,1168,1773.00
02/22/2012,12:26,1213.50,1213.75,1213.50,1213.50,22,42,64.00
02/22/2012,12:27,1213.75,1213.75,1213.00,1213.00,143,1874,2017.00
02/22/2012,12:28,1213.25,1213.25,1213.00,1213.00,65,288,353.00
02/22/2012,12:29,1213.00,1213.25,1212.75,1213.00,466,853,1319.00
02/22/2012,12:30,1213.00,1213.25,1213.00,1213.00,10,550,560.00
02/22/2012,12:31,1213.25,1213.25,1212.75,1212.75,70,331,401.00
02/22/2012,12:32,1213.00,1213.00,1212.75,1212.75,118,67,185.00
02/22/2012,12:33,1212.75,1213.00,1212.75,1212.75,37,87,124.00
02/22/2012,12:34,1212.75,1213.00,1212.50,1212.50,120,950,1070.00
02/22/2012,12:35,1212.50,1212.75,1212.25,1212.25,588,1861,2449.00
02/22/2012,12:36,1212.50,1212.50,1212.25,1212.25,63,88,151.00
02/22/2012,12:37,1212.25,1212.50,1211.75,1212.00,726,4717,5443.00
02/22/2012,12:38,1212.00,1212.25,1212.00,1212.00,23,121,144.00
02/22/2012,12:39,1212.25,1212.25,1211.50,1212.00,529,1912,2441.00
02/22/2012,12:40,1212.00,1212.00,1211.50,1211.50,738,317,1055.00
02/22/2012,12:41,1211.50,1211.75,1210.75,1211.00,1716,3403,5119.00
02/22/2012,12:42,1211.00,1211.25,1211.00,1211.25,431,171,602.00
02/22/2012,12:43,1211.00,1211.25,1210.75,1211.00,1107,837,1944.00
02/22/2012,12:44,1211.00,1211.50,1210.75,1211.50,1804,808,2612.00
02/22/2012,12:45,1211.50,1211.50,1211.00,1211.50,590,636,1226.00
02/22/2012,12:46,1211.25,1211.75,1211.25,1211.75,445,678,1123.00
02/22/2012,12:47,1211.50,1211.75,1211.50,1211.50,226,657,883.00
02/22/2012,12:48,1211.50,1211.75,1211.50,1211.75,252,40,292.00
02/22/2012,12:49,1211.50,1211.75,1211.25,1211.50,255,1541,1796.00
02/22/2012,12:50,1211.50,1211.75,1211.25,1211.50,38,182,220.00
02/22/2012,12:51,1211.25,1211.75,1211.25,1211.75,816,583,1399.00
02/22/2012,12:52,1211.50,1211.75,1211.50,1211.75,218,106,324.00
02/22/2012,12:53,1211.75,1211.75,1211.50,1211.50,104,52,156.00
02/22/2012,12:54,1211.75,1211.75,1211.50,1211.75,104,625,729.00
02/22/2012,12:55,1211.75,1212.00,1211.50,1211.75,891,294,1185.00
02/22/2012,12:56,1212.00,1212.00,1211.50,1211.50,132,790,922.00
02/22/2012,12:57,1211.50,1211.75,1211.25,1211.25,163,1182,1345.00
02/22/2012,12:58,1211.50,1211.50,1211.25,1211.25,73,335,408.00
02/22/2012,12:59,1211.25,1211.50,1211.00,1211.00,102,870,972.00
02/22/2012,13:00,1211.00,1211.25,1210.75,1210.75,156,763,919.00
02/22/2012,13:01,1210.75,1211.00,1210.75,1211.00,510,2911,3421.00
02/22/2012,13:02,1210.75,1211.00,1210.25,1210.50,426,2155,2581.00
02/22/2012,13:03,1210.50,1210.75,1210.25,1210.25,982,474,1456.00
02/22/2012,13:04,1210.50,1211.25,1210.25,1211.25,2385,1224,3609.00
02/22/2012,13:05,1211.00,1211.50,1211.00,1211.25,734,1385,2119.00
02/22/2012,13:06,1211.50,1211.50,1211.00,1211.25,491,558,1049.00
02/22/2012,13:07,1211.00,1211.75,1211.00,1211.75,1006,107,1113.00
02/22/2012,13:08,1211.75,1212.00,1211.00,1211.25,2396,1478,3874.00
02/22/2012,13:09,1211.50,1211.50,1211.25,1211.50,1237,57,1294.00
02/22/2012,13:10,1211.25,1211.50,1211.25,1211.50,53,29,82.00
02/22/2012,13:11,1211.50,1211.50,1211.00,1211.25,116,416,532.00
02/22/2012,13:12,1211.25,1211.50,1211.00,1211.25,576,217,793.00
02/22/2012,13:13,1211.50,1212.50,1211.50,1212.25,4540,1429,5969.00
02/22/2012,13:14,1212.25,1212.50,1212.25,1212.25,170,119,289.00
02/22/2012,13:15,1212.50,1212.75,1212.25,1212.75,991,123,1114.00
02/22/2012,13:16,1212.50,1212.75,1212.25,1212.25,1181,1079,2260.00
02/22/2012,13:17,1212.50,1212.50,1212.00,1212.00,169,1065,1234.00
02/22/2012,13:18,1212.25,1212.25,1211.75,1212.00,328,923,1251.00
02/22/2012,13:19,1212.00,1212.25,1211.75,1212.00,719,287,1006.00
02/22/2012,13:20,1212.25,1212.25,1211.50,1211.50,167,1113,1280.00
02/22/2012,13:21,1211.50,1212.25,1211.50,1212.25,1249,244,1493.00
02/22/2012,13:22,1212.25,1212.25,1211.75,1212.00,172,901,1073.00
02/22/2012,13:23,1211.75,1212.00,1211.75,1211.75,15,1077,1092.00
02/22/2012,13:24,1211.75,1211.75,1211.50,1211.75,168,257,425.00
02/22/2012,13:25,1211.75,1211.75,1211.50,1211.50,849,131,980.00
02/22/2012,13:26,1211.50,1211.75,1211.50,1211.75,173,100,273.00
02/22/2012,13:27,1211.50,1211.75,1210.25,1210.50,1123,4696,5819.00
02/22/2012,13:28,1210.75,1211.25,1210.50,1211.25,1418,1372,2790.00
02/22/2012,13:29,1211.00,1211.25,1210.75,1211.25,1077,1330,2407.00
02/22/2012,13:30,1211.00,1211.50,1211.00,1211.25,605,168,773.00
02/22/2012,13:31,1211.25,1211.50,1211.00,1211.00,500,780,1280.00
02/22/2012,13:32,1211.00,1211.25,1211.00,1211.00,209,749,958.00
02/22/2012,13:33,1211.00,1211.25,1210.75,1210.75,603,432,1035.00
02/22/2012,13:34,1210.75,1211.00,1210.75,1210.75,726,144,870.00
02/22/2012,13:35,1210.75,1211.25,1210.75,1211.00,444,183,627.00
02/22/2012,13:36,1211.25,1211.50,1211.00,1211.50,574,397,971.00
02/22/2012,13:37,1211.50,1211.75,1211.00,1211.25,956,1748,2704.00
02/22/2012,13:38,1211.00,1211.50,1211.00,1211.50,864,369,1233.00
02/22/2012,13:39,1211.50,1212.25,1211.25,1212.00,2664,773,3437.00
02/22/2012,13:40,1212.25,1212.50,1212.00,1212.50,1247,997,2244.00
02/22/2012,13:41,1212.50,1213.00,1212.00,1212.00,3510,3170,6680.00
02/22/2012,13:42,1212.25,1212.50,1211.50,1211.75,1864,1688,3552.00
02/22/2012,13:43,1211.75,1212.25,1211.50,1212.00,2111,1299,3410.00
02/22/2012,13:44,1212.25,1212.25,1211.25,1211.50,1706,3508,5214.00
02/22/2012,13:45,1211.50,1212.00,1211.25,1211.50,1743,1800,3543.00
02/22/2012,13:46,1211.50,1212.00,1211.25,1211.25,914,1901,2815.00
02/22/2012,13:47,1211.25,1211.50,1210.00,1210.00,2739,9079,11818.00
02/22/2012,13:48,1210.25,1210.75,1210.00,1210.50,3509,2922,6431.00
02/22/2012,13:49,1210.50,1210.75,1210.25,1210.75,732,397,1129.00
02/22/2012,13:50,1210.75,1210.75,1210.00,1210.50,897,3363,4260.00
02/22/2012,13:51,1210.25,1210.75,1210.25,1210.75,2287,1438,3725.00
02/22/2012,13:52,1210.50,1210.50,1210.25,1210.50,942,2468,3410.00
02/22/2012,13:53,1210.50,1210.50,1210.00,1210.50,756,1001,1757.00
02/22/2012,13:54,1210.50,1210.50,1210.00,1210.00,586,3040,3626.00
02/22/2012,13:55,1210.00,1210.00,1209.00,1210.00,4482,6262,10744.00
02/22/2012,13:56,1209.75,1210.00,1209.25,1209.50,1092,2190,3282.00
02/22/2012,13:57,1209.75,1210.00,1209.25,1209.50,3265,3079,6344.00
02/22/2012,13:58,1209.50,1209.75,1209.25,1209.50,2143,2248,4391.00
02/22/2012,13:59,1209.75,1210.00,1209.25,1209.75,4141,3727,7868.00
02/22/2012,14:00,1209.75,1210.75,1209.50,1210.50,14896,6586,21482.00
02/22/2012,14:01,1210.50,1211.25,1209.75,1210.75,11538,12820,24358.00
02/22/2012,14:02,1210.50,1211.00,1210.25,1210.75,2061,3415,5476.00
02/22/2012,14:03,1210.50,1211.00,1210.25,1210.50,1363,2209,3572.00
02/22/2012,14:04,1210.50,1210.50,1210.00,1210.50,1633,1494,3127.00
02/22/2012,14:05,1210.50,1210.50,1209.75,1210.00,1114,1423,2537.00
02/22/2012,14:06,1210.00,1210.25,1209.75,1209.75,529,932,1461.00
02/22/2012,14:07,1210.00,1210.25,1209.75,1210.00,1694,1455,3149.00
02/22/2012,14:08,1210.25,1210.25,1209.75,1210.00,685,521,1206.00
02/22/2012,14:09,1210.00,1210.25,1210.00,1210.25,529,416,945.00
02/22/2012,14:10,1210.00,1210.75,1210.00,1210.50,2081,1248,3329.00
02/22/2012,14:11,1210.75,1210.75,1210.50,1210.75,454,221,675.00
02/22/2012,14:12,1210.75,1211.00,1210.50,1211.00,995,510,1505.00
02/22/2012,14:13,1211.00,1211.00,1210.75,1211.00,610,177,787.00
02/22/2012,14:14,1210.75,1211.00,1210.50,1210.50,2134,1807,3941.00
02/22/2012,14:15,1210.50,1211.00,1210.50,1210.75,3216,2792,6008.00
02/22/2012,14:16,1211.00,1211.00,1211.00,1211.00,1,0,1.00
02/22/2012,14:31,1211.00,1211.00,1210.75,1210.75,438,209,647.00
02/22/2012,14:32,1210.75,1211.00,1210.75,1210.75,25,21,46.00
02/22/2012,14:33,1210.75,1211.00,1210.75,1210.75,4,427,431.00
02/22/2012,14:34,1210.75,1211.00,1210.50,1211.00,297,97,394.00
02/22/2012,14:35,1211.00,1211.00,1210.75,1211.00,25,7,32.00
02/22/2012,14:36,1211.00,1211.50,1211.00,1211.25,423,8,431.00
02/22/2012,14:37,1211.25,1211.25,1211.25,1211.25,0,22,22.00
02/22/2012,14:38,1211.25,1211.25,1211.25,1211.25,0,12,12.00
02/22/2012,14:39,1211.25,1211.50,1211.25,1211.25,22,200,222.00
02/22/2012,14:40,1211.00,1211.25,1211.00,1211.00,25,5,30.00
02/22/2012,14:41,1211.25,1211.25,1211.00,1211.25,36,3,39.00
02/22/2012,14:42,1211.25,1211.25,1211.00,1211.00,6,30,36.00
02/22/2012,14:43,1211.00,1211.25,1211.00,1211.25,108,106,214.00
02/22/2012,14:44,1211.25,1211.25,1211.00,1211.00,6,40,46.00
02/22/2012,14:45,1211.00,1211.00,1211.00,1211.00,0,25,25.00
02/22/2012,14:46,1211.00,1211.00,1211.00,1211.00,0,62,62.00
02/22/2012,14:47,1211.00,1211.00,1210.75,1211.00,9,90,99.00
02/22/2012,14:48,1210.75,1211.25,1210.75,1211.25,102,24,126.00
02/22/2012,14:49,1211.25,1211.25,1211.00,1211.00,33,4,37.00
02/22/2012,14:50,1211.00,1211.25,1211.00,1211.00,6,41,47.00
02/22/2012,14:51,1211.00,1211.25,1211.00,1211.00,1,8,9.00
02/22/2012,14:53,1211.25,1211.25,1211.25,1211.25,100,0,100.00
02/22/2012,14:54,1211.00,1211.25,1211.00,1211.25,5,27,32.00
02/22/2012,14:55,1211.25,1211.25,1211.25,1211.25,2,0,2.00
02/22/2012,14:56,1211.00,1211.25,1211.00,1211.25,105,2,107.00
02/22/2012,14:57,1211.50,1211.50,1211.50,1211.50,103,0,103.00
02/22/2012,14:58,1211.50,1211.50,1211.50,1211.50,4,0,4.00
02/22/2012,14:59,1211.50,1211.75,1211.50,1211.50,336,47,383.00
02/22/2012,15:00,1211.75,1211.75,1211.25,1211.25,3,74,77.00
02/22/2012,16:01,1210.25,1210.50,1210.00,1210.25,294,54,348.00
02/22/2012,16:02,1210.25,1210.50,1210.00,1210.00,9,30,39.00
02/22/2012,16:03,1210.00,1210.25,1210.00,1210.00,1,4,5.00
02/22/2012,16:04,1210.00,1210.50,1210.00,1210.25,29,2,31.00
02/22/2012,16:05,1210.25,1210.50,1210.25,1210.25,30,8,38.00
02/22/2012,16:06,1210.25,1210.50,1210.25,1210.25,6,4,10.00
02/22/2012,16:07,1210.50,1210.50,1210.25,1210.25,6,5,11.00
02/22/2012,16:08,1210.50,1210.50,1210.25,1210.25,5,17,22.00
02/22/2012,16:09,1210.25,1210.25,1210.25,1210.25,0,20,20.00
02/22/2012,16:10,1210.25,1210.25,1210.25,1210.25,0,4,4.00
02/22/2012,16:11,1210.25,1210.50,1210.25,1210.25,1,47,48.00
02/22/2012,16:12,1210.25,1210.25,1210.00,1210.00,0,50,50.00
02/22/2012,16:13,1210.00,1210.25,1210.00,1210.25,56,7,63.00
02/22/2012,16:14,1210.25,1210.25,1210.00,1210.00,14,21,35.00
02/22/2012,16:15,1210.00,1210.25,1210.00,1210.25,10,4,14.00
02/22/2012,16:16,1210.25,1210.25,1210.25,1210.25,2,0,2.00
02/22/2012,16:18,1210.25,1210.25,1210.00,1210.00,1,127,128.00
02/22/2012,16:19,1210.00,1210.00,1209.75,1210.00,9,7,16.00
02/22/2012,16:20,1210.00,1210.00,1209.75,1210.00,87,6,93.00
02/22/2012,16:21,1210.00,1210.00,1209.75,1209.75,1,5,6.00
02/22/2012,16:22,1210.00,1210.00,1209.75,1209.75,44,6,50.00
02/22/2012,16:23,1210.00,1210.00,1209.75,1210.00,150,7,157.00
02/22/2012,16:24,1210.00,1210.25,1210.00,1210.25,5,0,5.00
02/22/2012,16:25,1210.00,1210.00,1209.75,1210.00,5,88,93.00
02/22/2012,16:26,1210.00,1210.00,1210.00,1210.00,25,0,25.00
02/22/2012,16:27,1210.00,1210.00,1210.00,1210.00,2,0,2.00
02/22/2012,16:28,1210.00,1210.25,1210.00,1210.25,34,0,34.00
02/22/2012,16:29,1210.25,1210.25,1210.00,1210.00,110,107,217.00
02/22/2012,16:30,1210.00,1210.00,1209.75,1209.75,0,46,46.00
02/22/2012,16:31,1210.00,1210.00,1209.75,1210.00,7,1,8.00
02/22/2012,16:32,1209.75,1210.00,1209.75,1210.00,8,1,9.00
02/22/2012,16:33,1209.75,1209.75,1209.50,1209.50,0,143,143.00
02/22/2012,16:34,1209.50,1209.75,1209.50,1209.75,91,2,93.00
02/22/2012,16:35,1209.50,1209.75,1209.50,1209.75,34,3,37.00
02/22/2012,16:37,1209.75,1209.75,1209.75,1209.75,13,0,13.00
02/22/2012,16:38,1209.75,1209.75,1209.75,1209.75,7,0,7.00
02/22/2012,16:39,1209.75,1210.00,1209.75,1210.00,4,0,4.00
02/22/2012,16:40,1210.00,1210.00,1209.75,1210.00,20,6,26.00
02/22/2012,16:41,1210.00,1210.00,1209.75,1210.00,9,1,10.00
02/22/2012,16:42,1209.75,1210.00,1209.75,1209.75,2,8,10.00
02/22/2012,16:43,1209.75,1209.75,1209.75,1209.75,0,79,79.00
02/22/2012,16:44,1210.00,1210.00,1209.75,1210.00,3,2,5.00
02/22/2012,16:45,1209.75,1209.75,1209.75,1209.75,0,1,1.00
02/22/2012,16:46,1210.00,1210.00,1210.00,1210.00,255,0,255.00
02/22/2012,16:47,1210.25,1210.25,1210.00,1210.00,2,7,9.00
02/22/2012,16:48,1210.25,1210.25,1210.25,1210.25,4,0,4.00
02/22/2012,16:49,1210.25,1210.50,1210.25,1210.50,86,0,86.00
02/22/2012,16:50,1210.25,1210.25,1210.00,1210.25,2,30,32.00
02/22/2012,16:51,1210.25,1210.25,1210.00,1210.00,1,1,2.00
02/22/2012,16:52,1210.00,1210.00,1210.00,1210.00,0,1,1.00
02/22/2012,16:53,1210.25,1210.25,1210.25,1210.25,2,0,2.00
02/22/2012,16:54,1210.25,1210.25,1210.25,1210.25,10,0,10.00
02/22/2012,16:55,1210.25,1210.25,1210.25,1210.25,4,0,4.00
02/22/2012,16:56,1210.25,1210.50,1210.25,1210.50,105,0,105.00
02/22/2012,16:57,1210.50,1210.50,1210.25,1210.50,129,15,144.00
02/22/2012,16:59,1210.50,1210.50,1210.25,1210.50,74,30,104.00
02/22/2012,17:00,1210.50,1210.50,1210.50,1210.50,3,0,3.00
02/22/2012,17:01,1210.50,1210.75,1210.25,1210.50,121,95,216.00
02/22/2012,17:02,1210.50,1210.50,1210.25,1210.25,0,104,104.00
02/22/2012,17:03,1210.25,1210.25,1210.00,1210.00,1,232,233.00
02/22/2012,17:04,1209.75,1210.00,1209.75,1209.75,8,41,49.00
02/22/2012,17:05,1210.00,1210.25,1209.75,1210.25,110,15,125.00
02/22/2012,17:06,1210.00,1210.25,1209.75,1210.00,17,186,203.00
02/22/2012,17:07,1209.75,1210.00,1209.75,1209.75,3,112,115.00
02/22/2012,17:08,1210.00,1210.25,1209.75,1210.00,128,93,221.00
02/22/2012,17:09,1210.00,1210.25,1209.75,1210.25,34,4,38.00
02/22/2012,17:10,1210.25,1210.50,1210.25,1210.50,96,0,96.00
02/22/2012,17:11,1210.25,1210.50,1210.00,1210.00,14,227,241.00
02/22/2012,17:12,1210.25,1210.25,1210.00,1210.25,157,1,158.00
02/22/2012,17:13,1210.00,1210.00,1210.00,1210.00,0,65,65.00
02/22/2012,17:14,1209.75,1210.00,1209.75,1210.00,42,13,55.00
02/22/2012,17:15,1210.00,1210.25,1210.00,1210.00,60,56,116.00
02/22/2012,17:16,1210.00,1210.00,1210.00,1210.00,0,64,64.00
02/22/2012,17:17,1210.00,1210.25,1210.00,1210.25,12,20,32.00
02/22/2012,17:18,1210.25,1210.25,1210.00,1210.00,1,8,9.00
02/22/2012,17:19,1210.00,1210.00,1210.00,1210.00,0,12,12.00
02/22/2012,17:20,1210.00,1210.00,1209.75,1210.00,31,20,51.00
02/22/2012,17:21,1210.00,1210.00,1210.00,1210.00,59,0,59.00
02/22/2012,17:22,1210.00,1210.00,1210.00,1210.00,59,0,59.00
02/22/2012,17:23,1210.00,1210.00,1209.75,1210.00,31,15,46.00
02/22/2012,17:24,1209.75,1210.00,1209.75,1209.75,9,102,111.00
02/22/2012,17:25,1209.75,1209.75,1209.75,1209.75,0,19,19.00
02/22/2012,17:27,1210.00,1210.00,1210.00,1210.00,9,0,9.00
02/22/2012,17:28,1210.00,1210.00,1209.75,1209.75,6,3,9.00
02/22/2012,17:29,1209.75,1209.75,1209.75,1209.75,0,113,113.00
02/22/2012,17:30,1210.00,1210.00,1210.00,1210.00,8,0,8.00
02/22/2012,17:31,1210.00,1210.00,1210.00,1210.00,16,0,16.00
02/22/2012,17:32,1210.00,1210.25,1210.00,1210.00,156,21,177.00
02/22/2012,17:33,1210.00,1210.25,1209.50,1209.75,61,253,314.00
02/22/2012,17:34,1209.75,1209.75,1209.50,1209.75,149,61,210.00
02/22/2012,17:35,1209.75,1209.75,1209.00,1209.25,58,365,423.00
02/22/2012,17:36,1209.25,1209.25,1209.00,1209.25,12,108,120.00
02/22/2012,17:37,1209.25,1209.50,1209.25,1209.50,199,0,199.00
02/22/2012,17:38,1209.50,1209.50,1209.25,1209.25,8,19,27.00
02/22/2012,17:39,1209.50,1209.50,1209.25,1209.50,9,6,15.00
02/22/2012,17:40,1209.50,1209.50,1209.00,1209.00,2,104,106.00
02/22/2012,17:41,1209.25,1209.50,1209.00,1209.25,64,23,87.00
02/22/2012,17:42,1209.25,1209.50,1209.25,1209.50,7,10,17.00
02/22/2012,17:43,1209.50,1209.50,1209.25,1209.50,5,137,142.00
02/22/2012,17:44,1209.50,1209.50,1209.25,1209.25,10,33,43.00
02/22/2012,17:45,1209.25,1209.25,1209.25,1209.25,0,28,28.00
02/22/2012,17:46,1209.25,1209.25,1208.75,1209.00,2,369,371.00
02/22/2012,17:47,1208.75,1209.00,1208.75,1209.00,101,6,107.00
02/22/2012,17:48,1209.00,1209.25,1209.00,1209.00,36,52,88.00
02/22/2012,17:49,1209.00,1209.00,1208.75,1209.00,83,39,122.00
02/22/2012,17:50,1209.00,1209.00,1208.75,1208.75,13,107,120.00
02/22/2012,17:51,1208.75,1208.75,1208.50,1208.75,25,91,116.00
02/22/2012,17:52,1208.50,1208.75,1208.50,1208.50,8,31,39.00
02/22/2012,17:53,1208.50,1208.75,1208.25,1208.25,7,328,335.00
02/22/2012,17:54,1208.50,1208.50,1208.25,1208.50,68,8,76.00
02/22/2012,17:55,1208.50,1208.50,1208.25,1208.50,28,7,35.00
02/22/2012,17:56,1208.50,1208.50,1208.25,1208.25,9,85,94.00
02/22/2012,17:57,1208.50,1208.50,1208.25,1208.50,113,2,115.00
02/22/2012,17:58,1208.50,1208.75,1208.50,1208.50,30,11,41.00
02/22/2012,17:59,1208.50,1208.50,1208.50,1208.50,0,105,105.00
02/22/2012,18:00,1208.50,1208.50,1208.25,1208.25,18,5,23.00
02/22/2012,18:01,1208.50,1208.75,1208.25,1208.50,235,62,297.00
02/22/2012,18:02,1208.50,1208.75,1208.50,1208.50,262,35,297.00
02/22/2012,18:03,1208.75,1209.00,1208.50,1208.75,131,11,142.00
02/22/2012,18:04,1208.75,1209.00,1208.75,1208.75,6,52,58.00
02/22/2012,18:05,1208.75,1209.00,1208.75,1209.00,9,1,10.00
02/22/2012,18:06,1209.00,1209.00,1209.00,1209.00,12,0,12.00
02/22/2012,18:07,1209.00,1209.00,1208.75,1208.75,1,153,154.00
02/22/2012,18:08,1208.75,1208.75,1208.75,1208.75,0,58,58.00
02/22/2012,18:09,1208.75,1209.00,1208.75,1209.00,13,16,29.00
02/22/2012,18:10,1209.00,1209.00,1208.75,1208.75,1,5,6.00
02/22/2012,18:11,1208.75,1208.75,1208.75,1208.75,0,1,1.00
02/22/2012,18:12,1208.75,1209.00,1208.75,1209.00,1,12,13.00
02/22/2012,18:13,1208.75,1208.75,1208.75,1208.75,0,3,3.00
02/22/2012,18:14,1208.75,1209.00,1208.75,1208.75,1,45,46.00
02/22/2012,18:15,1208.75,1208.75,1208.50,1208.50,2,42,44.00
02/22/2012,18:16,1208.75,1208.75,1208.50,1208.75,70,32,102.00
02/22/2012,18:17,1208.50,1208.75,1208.25,1208.50,136,97,233.00
02/22/2012,18:18,1208.50,1208.75,1208.50,1208.50,14,7,21.00
02/22/2012,18:19,1208.50,1209.00,1208.50,1209.00,87,11,98.00
02/22/2012,18:20,1208.75,1209.25,1208.75,1209.25,180,9,189.00
02/22/2012,18:21,1209.00,1209.25,1209.00,1209.00,2,34,36.00
02/22/2012,18:22,1209.00,1209.25,1209.00,1209.25,165,30,195.00
02/22/2012,18:23,1209.25,1209.75,1209.25,1209.50,170,27,197.00
02/22/2012,18:24,1209.75,1209.75,1209.50,1209.75,16,40,56.00
02/22/2012,18:25,1209.50,1209.75,1209.50,1209.75,23,141,164.00
02/22/2012,18:26,1209.75,1209.75,1209.25,1209.25,1,42,43.00
02/22/2012,18:27,1209.50,1209.75,1209.50,1209.75,68,84,152.00
02/22/2012,18:28,1209.50,1209.75,1209.50,1209.50,2,46,48.00
02/22/2012,18:29,1209.50,1209.50,1209.25,1209.25,1,16,17.00
02/22/2012,18:30,1209.50,1209.50,1209.25,1209.25,5,68,73.00
02/22/2012,18:31,1209.25,1209.50,1209.25,1209.25,29,72,101.00
02/22/2012,18:32,1209.50,1209.50,1209.25,1209.25,42,12,54.00
02/22/2012,18:33,1209.25,1209.25,1209.25,1209.25,0,19,19.00
02/22/2012,18:34,1209.25,1209.25,1209.00,1209.00,0,63,63.00
02/22/2012,18:35,1209.00,1209.00,1209.00,1209.00,0,23,23.00
02/22/2012,18:36,1209.00,1209.00,1209.00,1209.00,0,7,7.00
02/22/2012,18:37,1209.00,1209.25,1209.00,1209.25,83,9,92.00
02/22/2012,18:38,1209.50,1209.50,1209.50,1209.50,149,0,149.00
02/22/2012,18:39,1209.50,1209.75,1209.50,1209.50,14,15,29.00
02/22/2012,18:40,1209.50,1209.75,1209.50,1209.50,1,85,86.00
02/22/2012,18:41,1209.50,1209.50,1209.25,1209.25,32,111,143.00
02/22/2012,18:42,1209.25,1209.50,1209.25,1209.25,32,9,41.00
02/22/2012,18:43,1209.25,1209.50,1209.25,1209.50,77,25,102.00
02/22/2012,18:44,1209.50,1209.50,1209.50,1209.50,28,0,28.00
02/22/2012,18:45,1209.50,1209.75,1209.50,1209.50,31,116,147.00
02/22/2012,18:46,1209.50,1209.75,1209.50,1209.50,29,105,134.00
02/22/2012,18:47,1209.50,1209.75,1209.50,1209.75,1,32,33.00
02/22/2012,18:48,1209.50,1210.00,1209.50,1210.00,60,1,61.00
02/22/2012,18:49,1209.75,1210.00,1209.75,1210.00,37,5,42.00
02/22/2012,18:50,1209.75,1210.00,1209.75,1210.00,18,60,78.00
02/22/2012,18:51,1210.00,1210.00,1209.75,1209.75,7,5,12.00
02/22/2012,18:52,1210.00,1210.25,1210.00,1210.00,121,70,191.00
02/22/2012,18:53,1209.75,1210.00,1209.75,1210.00,88,6,94.00
02/22/2012,18:54,1209.75,1209.75,1209.75,1209.75,0,5,5.00
02/22/2012,18:55,1210.00,1210.00,1210.00,1210.00,68,0,68.00
02/22/2012,18:56,1210.00,1210.00,1209.75,1210.00,71,6,77.00
02/22/2012,18:57,1210.00,1210.00,1209.75,1209.75,42,6,48.00
02/22/2012,18:58,1209.75,1209.75,1209.50,1209.50,1,125,126.00
02/22/2012,18:59,1209.50,1209.50,1209.50,1209.50,0,8,8.00
02/22/2012,19:00,1209.50,1209.50,1209.50,1209.50,0,60,60.00
02/22/2012,19:01,1209.50,1209.75,1209.50,1209.50,2,87,89.00
02/22/2012,19:02,1209.50,1209.75,1209.50,1209.50,3,75,78.00
02/22/2012,19:03,1209.50,1209.50,1209.25,1209.50,1,38,39.00
02/22/2012,19:04,1209.50,1209.50,1209.25,1209.50,46,2,48.00
02/22/2012,19:05,1209.50,1209.50,1209.50,1209.50,9,0,9.00
02/22/2012,19:06,1209.50,1209.75,1209.25,1209.75,194,2,196.00
02/22/2012,19:07,1209.75,1210.00,1209.75,1210.00,74,4,78.00
02/22/2012,19:08,1209.75,1209.75,1209.50,1209.75,1,45,46.00
02/22/2012,19:09,1209.50,1209.50,1209.25,1209.50,40,42,82.00
02/22/2012,19:10,1209.25,1209.50,1209.25,1209.50,78,13,91.00
02/22/2012,19:11,1209.50,1209.50,1209.50,1209.50,1,0,1.00
02/22/2012,19:12,1209.50,1209.75,1209.50,1209.75,79,2,81.00
02/22/2012,19:13,1209.75,1209.75,1209.50,1209.50,26,2,28.00
02/22/2012,19:14,1209.75,1209.75,1209.50,1209.50,16,6,22.00
02/22/2012,19:15,1209.50,1209.75,1209.50,1209.75,7,4,11.00
02/22/2012,19:16,1209.50,1209.50,1209.50,1209.50,0,1,1.00
02/22/2012,19:17,1209.50,1209.75,1209.50,1209.75,67,9,76.00
02/22/2012,19:18,1210.00,1210.00,1209.75,1209.75,82,2,84.00
02/22/2012,19:19,1209.75,1210.00,1209.75,1209.75,2,41,43.00
02/22/2012,19:20,1209.75,1209.75,1209.50,1209.75,2,78,80.00
02/22/2012,19:21,1209.50,1209.50,1209.50,1209.50,0,4,4.00
02/22/2012,19:22,1209.50,1209.50,1209.50,1209.50,0,8,8.00
02/22/2012,19:23,1209.50,1209.75,1209.50,1209.50,1,115,116.00
02/22/2012,19:24,1209.50,1209.75,1209.50,1209.50,8,30,38.00
02/22/2012,19:25,1209.50,1209.75,1209.50,1209.75,9,6,15.00
02/22/2012,19:26,1209.75,1209.75,1209.75,1209.75,46,0,46.00
02/22/2012,19:27,1210.00,1210.00,1209.50,1209.75,52,25,77.00
02/22/2012,19:28,1209.50,1209.50,1209.50,1209.50,0,5,5.00
02/22/2012,19:29,1209.50,1209.50,1209.50,1209.50,0,43,43.00
02/22/2012,19:30,1209.50,1209.75,1209.50,1209.50,13,13,26.00
02/22/2012,19:31,1209.50,1209.75,1209.50,1209.50,3,81,84.00
02/22/2012,19:32,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/22/2012,19:33,1209.50,1209.50,1209.50,1209.50,4,0,4.00
02/22/2012,19:34,1209.25,1209.50,1209.25,1209.25,1,12,13.00
02/22/2012,19:35,1209.25,1209.25,1209.25,1209.25,0,1,1.00
02/22/2012,19:36,1209.50,1209.75,1209.50,1209.75,39,0,39.00
02/22/2012,19:37,1209.50,1209.50,1209.50,1209.50,0,4,4.00
02/22/2012,19:38,1209.50,1209.75,1209.50,1209.50,1,14,15.00
02/22/2012,19:39,1209.50,1209.50,1209.50,1209.50,0,2,2.00
02/22/2012,19:40,1209.50,1209.75,1209.50,1209.75,3,1,4.00
02/22/2012,19:41,1209.75,1209.75,1209.75,1209.75,2,0,2.00
02/22/2012,19:42,1209.75,1210.00,1209.75,1209.75,136,10,146.00
02/22/2012,19:43,1209.75,1210.00,1209.75,1210.00,2,2,4.00
02/22/2012,19:44,1210.00,1210.00,1209.75,1210.00,3,17,20.00
02/22/2012,19:45,1210.00,1210.00,1209.75,1209.75,1,3,4.00
02/22/2012,19:46,1209.75,1209.75,1209.75,1209.75,0,10,10.00
02/22/2012,19:47,1210.00,1210.00,1209.75,1209.75,113,11,124.00
02/22/2012,19:48,1210.00,1210.00,1209.75,1210.00,3,1,4.00
02/22/2012,19:49,1209.75,1210.00,1209.75,1210.00,85,12,97.00
02/22/2012,19:50,1209.75,1210.00,1209.75,1210.00,79,2,81.00
02/22/2012,19:51,1210.00,1210.25,1210.00,1210.00,51,3,54.00
02/22/2012,19:52,1210.00,1210.00,1210.00,1210.00,0,25,25.00
02/22/2012,19:53,1210.00,1210.00,1209.75,1209.75,0,16,16.00
02/22/2012,19:54,1209.75,1210.00,1209.75,1210.00,9,2,11.00
02/22/2012,19:55,1210.00,1210.00,1209.75,1209.75,1,2,3.00
02/22/2012,19:56,1210.00,1210.25,1209.75,1210.25,74,2,76.00
02/22/2012,19:57,1210.25,1210.25,1210.00,1210.25,194,1,195.00
02/22/2012,19:58,1210.25,1210.50,1210.25,1210.25,31,4,35.00
02/22/2012,19:59,1210.50,1210.50,1210.25,1210.50,17,2,19.00
02/22/2012,20:00,1210.50,1210.75,1210.25,1210.50,288,5,293.00
02/22/2012,20:01,1210.50,1211.00,1210.50,1210.75,483,21,504.00
02/22/2012,20:02,1211.00,1211.25,1211.00,1211.00,163,134,297.00
02/22/2012,20:03,1211.00,1211.25,1211.00,1211.25,1,3,4.00
02/22/2012,20:04,1211.25,1211.25,1211.00,1211.25,66,14,80.00
02/22/2012,20:05,1211.00,1211.00,1211.00,1211.00,0,6,6.00
02/22/2012,20:06,1211.00,1211.25,1210.75,1211.00,33,45,78.00
02/22/2012,20:07,1211.00,1211.00,1210.75,1211.00,176,5,181.00
02/22/2012,20:08,1210.75,1210.75,1210.75,1210.75,0,5,5.00
02/22/2012,20:09,1210.75,1210.75,1210.75,1210.75,0,2,2.00
02/22/2012,20:10,1211.00,1211.00,1210.75,1211.00,201,15,216.00
02/22/2012,20:11,1211.00,1211.00,1211.00,1211.00,9,0,9.00
02/22/2012,20:12,1211.00,1211.00,1211.00,1211.00,6,0,6.00
02/22/2012,20:13,1211.00,1211.00,1211.00,1211.00,2,0,2.00
02/22/2012,20:14,1211.25,1211.25,1211.00,1211.00,6,5,11.00
02/22/2012,20:15,1211.25,1211.25,1210.75,1210.75,45,162,207.00
02/22/2012,20:16,1210.75,1211.00,1210.75,1210.75,11,3,14.00
02/22/2012,20:17,1211.00,1211.00,1210.75,1211.00,126,2,128.00
02/22/2012,20:18,1211.00,1211.25,1211.00,1211.00,28,1,29.00
02/22/2012,20:19,1211.00,1211.00,1210.75,1210.75,60,38,98.00
02/22/2012,20:20,1210.75,1210.75,1210.75,1210.75,0,89,89.00
02/22/2012,20:21,1210.75,1211.00,1210.75,1210.75,1,55,56.00
02/22/2012,20:22,1210.75,1210.75,1210.50,1210.50,2,33,35.00
02/22/2012,20:23,1210.75,1210.75,1210.50,1210.50,3,3,6.00
02/22/2012,20:24,1210.50,1210.75,1210.50,1210.50,1,5,6.00
02/22/2012,20:25,1210.50,1210.50,1210.50,1210.50,0,2,2.00
02/22/2012,20:26,1210.50,1210.50,1210.50,1210.50,0,77,77.00
02/22/2012,20:27,1210.25,1210.50,1210.25,1210.50,20,4,24.00
02/22/2012,20:28,1210.50,1210.50,1210.25,1210.50,51,2,53.00
02/22/2012,20:29,1210.50,1210.50,1210.25,1210.25,2,5,7.00
02/22/2012,20:30,1210.25,1210.25,1210.25,1210.25,0,55,55.00
02/22/2012,20:31,1210.25,1210.25,1210.00,1210.25,6,66,72.00
02/22/2012,20:32,1210.25,1210.25,1210.00,1210.25,13,16,29.00
02/22/2012,20:33,1210.25,1210.25,1210.00,1210.25,34,1,35.00
02/22/2012,20:34,1210.00,1210.25,1210.00,1210.25,53,1,54.00
02/22/2012,20:35,1210.50,1210.50,1210.50,1210.50,1,0,1.00
02/22/2012,20:36,1210.25,1210.25,1210.25,1210.25,0,18,18.00
02/22/2012,20:37,1210.50,1210.50,1210.25,1210.50,103,1,104.00
02/22/2012,20:38,1210.75,1210.75,1210.50,1210.75,10,12,22.00
02/22/2012,20:39,1210.50,1210.75,1210.50,1210.50,1,79,80.00
02/22/2012,20:40,1210.25,1210.50,1210.25,1210.50,11,2,13.00
02/22/2012,20:41,1210.25,1210.50,1210.25,1210.50,8,15,23.00
02/22/2012,20:42,1210.50,1210.50,1210.50,1210.50,2,0,2.00
02/22/2012,20:43,1210.50,1210.75,1210.50,1210.50,48,16,64.00
02/22/2012,20:44,1210.50,1210.50,1210.50,1210.50,0,3,3.00
02/22/2012,20:45,1210.25,1210.75,1210.25,1210.50,5,22,27.00
02/22/2012,20:46,1210.25,1210.50,1210.25,1210.25,3,4,7.00
02/22/2012,20:47,1210.25,1210.25,1210.25,1210.25,0,27,27.00
02/22/2012,20:48,1210.50,1210.75,1210.25,1210.25,90,27,117.00
02/22/2012,20:49,1210.25,1210.50,1210.25,1210.25,1,2,3.00
02/22/2012,20:50,1210.25,1210.25,1210.25,1210.25,0,77,77.00
02/22/2012,20:51,1210.25,1210.25,1210.00,1210.00,0,160,160.00
02/22/2012,20:52,1210.25,1210.25,1210.00,1210.00,3,1,4.00
02/22/2012,20:53,1210.00,1210.25,1210.00,1210.25,3,15,18.00
02/22/2012,20:54,1210.25,1210.25,1210.00,1210.00,2,10,12.00
02/22/2012,20:55,1210.00,1210.00,1209.75,1209.75,7,94,101.00
02/22/2012,20:56,1210.00,1210.00,1209.75,1210.00,102,4,106.00
02/22/2012,20:57,1210.00,1210.00,1210.00,1210.00,25,0,25.00
02/22/2012,20:58,1210.00,1210.00,1210.00,1210.00,19,0,19.00
02/22/2012,20:59,1210.00,1210.00,1209.75,1210.00,10,13,23.00
02/22/2012,21:00,1210.00,1210.00,1210.00,1210.00,22,0,22.00
02/22/2012,21:01,1210.00,1210.25,1210.00,1210.00,19,1,20.00
02/22/2012,21:02,1210.00,1210.00,1210.00,1210.00,0,4,4.00
02/22/2012,21:03,1210.25,1210.25,1210.00,1210.00,1,60,61.00
02/22/2012,21:04,1210.00,1210.25,1210.00,1210.00,4,16,20.00
02/22/2012,21:05,1210.25,1210.50,1210.25,1210.50,101,0,101.00
02/22/2012,21:06,1210.25,1210.50,1210.25,1210.50,2,15,17.00
02/22/2012,21:07,1210.50,1210.50,1210.25,1210.50,3,61,64.00
02/22/2012,21:08,1210.50,1210.50,1210.50,1210.50,8,0,8.00
02/22/2012,21:09,1210.25,1210.50,1210.25,1210.50,1,2,3.00
02/22/2012,21:10,1210.50,1210.50,1210.25,1210.25,5,1,6.00
02/22/2012,21:11,1210.25,1210.50,1210.25,1210.50,1,1,2.00
02/22/2012,21:13,1210.25,1210.50,1210.25,1210.50,2,27,29.00
02/22/2012,21:14,1210.25,1210.50,1210.25,1210.50,1,1,2.00
02/22/2012,21:15,1210.50,1210.50,1210.25,1210.25,1,7,8.00
02/22/2012,21:16,1210.25,1210.50,1210.25,1210.25,2,69,71.00
02/22/2012,21:17,1210.00,1210.00,1209.75,1210.00,10,110,120.00
02/22/2012,21:18,1209.75,1209.75,1209.75,1209.75,0,27,27.00
02/22/2012,21:19,1210.00,1210.00,1209.75,1209.75,1,7,8.00
02/22/2012,21:20,1209.75,1210.00,1209.75,1209.75,8,141,149.00
02/22/2012,21:21,1209.75,1210.00,1209.75,1209.75,1,79,80.00
02/22/2012,21:22,1210.00,1210.00,1210.00,1210.00,4,0,4.00
02/22/2012,21:23,1209.75,1210.00,1209.75,1209.75,3,7,10.00
02/22/2012,21:24,1210.00,1210.00,1209.75,1209.75,3,10,13.00
02/22/2012,21:25,1209.75,1210.00,1209.75,1210.00,9,10,19.00
02/22/2012,21:26,1210.00,1210.25,1209.75,1210.25,159,1,160.00
02/22/2012,21:27,1210.25,1210.50,1210.25,1210.50,13,0,13.00
02/22/2012,21:29,1210.25,1210.50,1210.25,1210.50,3,1,4.00
02/22/2012,21:30,1210.25,1210.25,1210.25,1210.25,0,14,14.00
02/22/2012,21:31,1210.50,1210.50,1210.25,1210.25,5,15,20.00
02/22/2012,21:32,1210.50,1210.50,1210.00,1210.00,3,129,132.00
02/22/2012,21:33,1210.00,1210.25,1210.00,1210.00,6,166,172.00
02/22/2012,21:34,1210.25,1210.25,1210.25,1210.25,1,0,1.00
02/22/2012,21:35,1210.00,1210.00,1210.00,1210.00,0,10,10.00
02/22/2012,21:36,1210.25,1210.50,1210.25,1210.50,67,0,67.00
02/22/2012,21:37,1210.50,1210.50,1210.50,1210.50,10,0,10.00
02/22/2012,21:38,1210.25,1210.50,1210.25,1210.50,7,9,16.00
02/22/2012,21:39,1210.50,1210.50,1210.25,1210.25,6,1,7.00
02/22/2012,21:41,1210.25,1210.50,1210.25,1210.50,7,1,8.00
02/22/2012,21:42,1210.25,1210.25,1210.25,1210.25,0,9,9.00
02/22/2012,21:43,1210.25,1210.25,1210.00,1210.00,220,125,345.00
02/22/2012,21:44,1210.00,1210.00,1210.00,1210.00,0,4,4.00
02/22/2012,21:45,1210.25,1210.25,1210.00,1210.25,2,2,4.00
02/22/2012,21:46,1210.00,1210.25,1210.00,1210.00,50,6,56.00
02/22/2012,21:47,1210.00,1210.00,1210.00,1210.00,0,13,13.00
02/22/2012,21:48,1210.00,1210.25,1210.00,1210.00,1,6,7.00
02/22/2012,21:49,1210.00,1210.00,1210.00,1210.00,0,14,14.00
02/22/2012,21:50,1210.00,1210.25,1210.00,1210.00,2,18,20.00
02/22/2012,21:51,1210.25,1210.25,1210.25,1210.25,1,0,1.00
02/22/2012,21:52,1210.00,1210.25,1210.00,1210.25,6,4,10.00
02/22/2012,21:53,1210.00,1210.00,1209.75,1210.00,68,33,101.00
02/22/2012,21:54,1210.00,1210.00,1210.00,1210.00,4,0,4.00
02/22/2012,21:55,1210.25,1210.25,1210.00,1210.00,4,4,8.00
02/22/2012,21:56,1210.00,1210.00,1210.00,1210.00,0,8,8.00
02/22/2012,21:57,1210.25,1210.25,1210.25,1210.25,5,0,5.00
02/22/2012,21:58,1210.00,1210.25,1210.00,1210.25,4,4,8.00
02/22/2012,21:59,1210.25,1210.25,1210.00,1210.00,1,1,2.00
02/22/2012,22:00,1210.00,1210.00,1209.75,1209.75,0,158,158.00
02/22/2012,22:01,1210.00,1210.00,1209.75,1210.00,114,71,185.00
02/22/2012,22:02,1209.75,1210.00,1209.75,1210.00,68,2,70.00
02/22/2012,22:03,1209.75,1209.75,1209.75,1209.75,0,4,4.00
02/22/2012,22:04,1209.75,1209.75,1209.75,1209.75,0,14,14.00
02/22/2012,22:05,1210.00,1210.00,1209.75,1209.75,26,2,28.00
02/22/2012,22:06,1209.75,1210.00,1209.75,1210.00,2,1,3.00
02/22/2012,22:07,1209.75,1210.00,1209.75,1210.00,25,1,26.00
02/22/2012,22:08,1210.00,1210.00,1209.75,1210.00,60,1,61.00
02/22/2012,22:09,1210.00,1210.00,1209.75,1210.00,259,2,261.00
02/22/2012,22:10,1210.00,1210.00,1210.00,1210.00,4,0,4.00
02/22/2012,22:11,1210.00,1210.25,1210.00,1210.00,10,1,11.00
02/22/2012,22:13,1210.00,1210.25,1210.00,1210.25,4,6,10.00
02/22/2012,22:14,1210.25,1210.25,1210.00,1210.25,4,8,12.00
02/22/2012,22:15,1210.00,1210.00,1210.00,1210.00,0,107,107.00
02/22/2012,22:16,1210.00,1210.00,1209.75,1209.75,1,10,11.00
02/22/2012,22:17,1210.00,1210.00,1210.00,1210.00,116,0,116.00
02/22/2012,22:18,1210.00,1210.00,1210.00,1210.00,12,0,12.00
02/22/2012,22:19,1210.00,1210.00,1210.00,1210.00,76,0,76.00
02/22/2012,22:20,1210.00,1210.25,1210.00,1210.25,176,9,185.00
02/22/2012,22:21,1210.25,1210.25,1210.00,1210.00,1,9,10.00
02/22/2012,22:22,1210.25,1210.25,1210.00,1210.00,10,141,151.00
02/22/2012,22:23,1210.00,1210.25,1210.00,1210.25,3,50,53.00
02/22/2012,22:24,1210.00,1210.25,1210.00,1210.25,73,13,86.00
02/22/2012,22:25,1210.25,1210.25,1210.25,1210.25,52,0,52.00
02/22/2012,22:26,1210.25,1210.25,1210.25,1210.25,51,0,51.00
02/22/2012,22:27,1210.50,1210.75,1210.50,1210.50,88,9,97.00
02/22/2012,22:28,1210.50,1210.50,1210.25,1210.50,1,40,41.00
02/22/2012,22:29,1210.25,1210.50,1210.25,1210.50,27,1,28.00
02/22/2012,22:30,1210.50,1210.50,1210.25,1210.25,4,70,74.00
02/22/2012,22:31,1210.25,1210.25,1210.25,1210.25,0,13,13.00
02/22/2012,22:32,1210.00,1210.25,1210.00,1210.25,1,13,14.00
02/22/2012,22:33,1210.00,1210.25,1210.00,1210.25,1,5,6.00
02/22/2012,22:34,1210.25,1210.25,1210.00,1210.00,1,5,6.00
02/22/2012,22:35,1210.00,1210.00,1210.00,1210.00,0,1,1.00
02/22/2012,22:36,1210.00,1210.00,1210.00,1210.00,0,11,11.00
02/22/2012,22:37,1210.25,1210.25,1210.25,1210.25,20,0,20.00
02/22/2012,22:38,1210.25,1210.25,1210.00,1210.00,25,1,26.00
02/22/2012,22:39,1210.25,1210.25,1210.25,1210.25,71,0,71.00
02/22/2012,22:40,1210.25,1210.25,1210.25,1210.25,115,0,115.00
02/22/2012,22:41,1210.25,1210.50,1210.25,1210.25,11,1,12.00
02/22/2012,22:42,1210.50,1210.50,1210.50,1210.50,35,0,35.00
02/22/2012,22:43,1210.50,1210.50,1210.50,1210.50,3,0,3.00
02/22/2012,22:44,1210.50,1210.50,1210.25,1210.25,11,11,22.00
02/22/2012,22:45,1210.50,1210.50,1210.50,1210.50,3,0,3.00
02/22/2012,22:46,1210.50,1210.50,1210.25,1210.50,10,1,11.00
02/22/2012,22:47,1210.25,1210.50,1210.25,1210.50,30,3,33.00
02/22/2012,22:48,1210.75,1210.75,1210.75,1210.75,6,0,6.00
02/22/2012,22:49,1210.50,1210.75,1210.50,1210.75,1,1,2.00
02/22/2012,22:50,1210.50,1210.75,1210.50,1210.50,8,14,22.00
02/22/2012,22:51,1210.75,1210.75,1210.75,1210.75,29,0,29.00
02/22/2012,22:52,1210.50,1210.75,1210.50,1210.75,188,1,189.00
02/22/2012,22:53,1211.00,1211.00,1210.75,1210.75,2,63,65.00
02/22/2012,22:54,1210.50,1210.50,1210.50,1210.50,0,1,1.00
02/22/2012,22:55,1210.75,1210.75,1210.75,1210.75,2,0,2.00
02/22/2012,22:56,1210.50,1210.50,1210.50,1210.50,0,50,50.00
02/22/2012,22:57,1210.50,1210.50,1210.25,1210.25,0,43,43.00
02/22/2012,22:58,1210.25,1210.50,1210.25,1210.50,1,25,26.00
02/22/2012,22:59,1210.25,1210.25,1210.00,1210.00,0,55,55.00
02/22/2012,23:00,1210.25,1210.25,1210.00,1210.00,96,18,114.00
02/22/2012,23:01,1210.25,1210.25,1210.00,1210.00,7,27,34.00
02/22/2012,23:02,1210.25,1210.25,1210.00,1210.00,1,32,33.00
02/22/2012,23:03,1210.00,1210.00,1210.00,1210.00,0,3,3.00
02/22/2012,23:04,1210.25,1210.25,1210.00,1210.00,6,2,8.00
02/22/2012,23:05,1210.00,1210.25,1210.00,1210.25,31,5,36.00
02/22/2012,23:06,1210.25,1210.25,1210.00,1210.00,1,51,52.00
02/22/2012,23:07,1210.25,1210.25,1210.25,1210.25,16,0,16.00
02/22/2012,23:08,1210.25,1210.50,1210.25,1210.25,19,20,39.00
02/22/2012,23:09,1210.50,1210.50,1210.25,1210.25,1,20,21.00
02/22/2012,23:10,1210.25,1210.25,1210.00,1210.00,0,28,28.00
02/22/2012,23:11,1210.00,1210.00,1210.00,1210.00,0,1,1.00
02/22/2012,23:12,1210.00,1210.25,1210.00,1210.00,1,57,58.00
02/22/2012,23:14,1210.25,1210.25,1210.25,1210.25,8,0,8.00
02/22/2012,23:15,1210.00,1210.25,1210.00,1210.25,2,1,3.00
02/22/2012,23:16,1210.25,1210.25,1210.25,1210.25,12,0,12.00
02/22/2012,23:17,1210.25,1210.25,1210.25,1210.25,3,0,3.00
02/22/2012,23:18,1210.25,1210.50,1210.00,1210.50,142,1,143.00
02/22/2012,23:19,1210.50,1210.50,1210.25,1210.50,84,3,87.00
02/22/2012,23:21,1210.25,1210.25,1210.25,1210.25,0,5,5.00
02/22/2012,23:22,1210.25,1210.50,1210.25,1210.50,11,6,17.00
02/22/2012,23:23,1210.50,1210.50,1210.25,1210.50,24,1,25.00
02/22/2012,23:24,1210.50,1210.50,1210.25,1210.50,2,1,3.00
02/22/2012,23:25,1210.25,1210.25,1210.25,1210.25,0,1,1.00
02/22/2012,23:26,1210.25,1210.50,1210.25,1210.25,8,97,105.00
02/22/2012,23:27,1210.25,1210.50,1210.25,1210.25,2,12,14.00
02/22/2012,23:28,1210.25,1210.25,1210.25,1210.25,0,8,8.00
02/22/2012,23:29,1210.25,1210.25,1210.25,1210.25,0,2,2.00
02/22/2012,23:30,1210.25,1210.25,1210.00,1210.00,0,2,2.00
02/22/2012,23:31,1210.25,1210.25,1210.00,1210.25,5,84,89.00
02/22/2012,23:32,1210.00,1210.00,1210.00,1210.00,0,34,34.00
02/22/2012,23:33,1210.00,1210.25,1210.00,1210.00,1,17,18.00
02/22/2012,23:34,1210.00,1210.00,1210.00,1210.00,0,2,2.00
02/22/2012,23:36,1210.00,1210.00,1210.00,1210.00,0,1,1.00
02/22/2012,23:37,1210.25,1210.25,1210.00,1210.00,13,20,33.00
02/22/2012,23:39,1210.00,1210.00,1210.00,1210.00,0,9,9.00
02/22/2012,23:40,1210.00,1210.25,1210.00,1210.25,1,1,2.00
02/22/2012,23:41,1210.00,1210.00,1210.00,1210.00,0,2,2.00
02/22/2012,23:42,1210.00,1210.00,1210.00,1210.00,0,1,1.00
02/22/2012,23:43,1210.00,1210.00,1210.00,1210.00,0,5,5.00
02/22/2012,23:44,1210.25,1210.25,1210.00,1210.00,22,62,84.00
02/22/2012,23:46,1210.25,1210.25,1210.00,1210.25,2,15,17.00
02/22/2012,23:47,1210.25,1210.50,1210.00,1210.25,40,9,49.00
02/22/2012,23:48,1210.25,1210.25,1210.25,1210.25,0,9,9.00
02/22/2012,23:49,1210.50,1210.75,1210.50,1210.50,38,6,44.00
02/22/2012,23:50,1210.50,1211.00,1210.50,1210.75,84,71,155.00
02/22/2012,23:51,1210.75,1210.75,1210.75,1210.75,0,35,35.00
02/22/2012,23:52,1210.50,1210.75,1210.50,1210.50,2,23,25.00
02/22/2012,23:53,1210.50,1210.50,1210.50,1210.50,0,1,1.00
02/22/2012,23:54,1210.50,1210.75,1210.50,1210.75,10,29,39.00
02/22/2012,23:55,1210.75,1210.75,1210.75,1210.75,59,0,59.00
02/22/2012,23:56,1211.00,1211.00,1210.75,1211.00,10,13,23.00
02/22/2012,23:57,1211.00,1211.00,1211.00,1211.00,39,0,39.00
02/22/2012,23:58,1211.00,1211.00,1210.75,1210.75,27,15,42.00
02/22/2012,23:59,1210.75,1211.50,1210.75,1211.25,228,4,232.00
02/23/2012,00:00,1211.25,1211.50,1211.25,1211.50,62,26,88.00
02/23/2012,00:01,1211.25,1211.75,1211.25,1211.50,359,53,412.00
02/23/2012,00:02,1211.75,1211.75,1211.50,1211.75,55,101,156.00
02/23/2012,00:03,1211.75,1212.00,1211.50,1212.00,206,43,249.00
02/23/2012,00:04,1211.75,1212.00,1211.75,1211.75,71,28,99.00
02/23/2012,00:05,1212.00,1212.00,1211.75,1211.75,7,14,21.00
02/23/2012,00:06,1211.75,1212.00,1211.75,1212.00,9,1,10.00
02/23/2012,00:07,1211.75,1212.00,1211.75,1212.00,70,3,73.00
02/23/2012,00:08,1212.00,1212.00,1211.75,1211.75,78,3,81.00
02/23/2012,00:09,1211.75,1212.25,1211.75,1212.00,387,109,496.00
02/23/2012,00:10,1212.00,1212.00,1211.75,1212.00,31,4,35.00
02/23/2012,00:11,1212.00,1212.00,1211.50,1211.50,1,164,165.00
02/23/2012,00:12,1211.75,1211.75,1211.50,1211.75,8,172,180.00
02/23/2012,00:13,1211.75,1211.75,1211.25,1211.75,41,101,142.00
02/23/2012,00:14,1211.50,1211.75,1211.50,1211.50,16,91,107.00
02/23/2012,00:15,1211.50,1211.75,1211.00,1211.00,76,347,423.00
02/23/2012,00:16,1211.00,1211.25,1210.75,1210.75,15,176,191.00
02/23/2012,00:17,1211.00,1211.25,1211.00,1211.25,39,0,39.00
02/23/2012,00:18,1211.25,1211.25,1211.00,1211.00,14,3,17.00
02/23/2012,00:19,1211.25,1211.25,1211.00,1211.00,3,81,84.00
02/23/2012,00:20,1211.25,1211.25,1211.25,1211.25,1,0,1.00
02/23/2012,00:21,1211.25,1211.25,1211.00,1211.00,2,2,4.00
02/23/2012,00:22,1211.25,1211.25,1211.00,1211.25,5,1,6.00
02/23/2012,00:23,1211.25,1211.25,1211.25,1211.25,30,0,30.00
02/23/2012,00:24,1211.25,1212.00,1211.25,1211.50,488,51,539.00
02/23/2012,00:25,1211.75,1212.00,1211.75,1211.75,444,3,447.00
02/23/2012,00:26,1212.00,1212.00,1211.75,1211.75,26,5,31.00
02/23/2012,00:27,1211.75,1212.00,1211.75,1211.75,1,7,8.00
02/23/2012,00:28,1211.75,1211.75,1211.75,1211.75,0,1,1.00
02/23/2012,00:29,1212.00,1212.00,1211.75,1212.00,140,8,148.00
02/23/2012,00:30,1211.75,1212.00,1211.75,1212.00,15,4,19.00
02/23/2012,00:31,1212.00,1212.00,1211.75,1212.00,2,16,18.00
02/23/2012,00:32,1212.00,1212.00,1211.75,1211.75,8,69,77.00
02/23/2012,00:33,1211.75,1211.75,1211.50,1211.50,0,33,33.00
02/23/2012,00:34,1211.50,1211.75,1211.50,1211.50,2,57,59.00
02/23/2012,00:35,1211.50,1211.50,1210.75,1211.00,16,490,506.00
02/23/2012,00:36,1211.00,1211.25,1211.00,1211.25,44,0,44.00
02/23/2012,00:37,1211.25,1211.25,1211.00,1211.25,14,5,19.00
02/23/2012,00:38,1211.25,1211.25,1211.25,1211.25,2,0,2.00
02/23/2012,00:39,1211.25,1211.25,1211.25,1211.25,4,0,4.00
02/23/2012,00:40,1211.25,1211.50,1211.00,1211.50,76,21,97.00
02/23/2012,00:41,1211.50,1211.50,1211.25,1211.25,11,23,34.00
02/23/2012,00:42,1211.25,1211.50,1211.25,1211.50,2,3,5.00
02/23/2012,00:43,1211.50,1211.50,1211.50,1211.50,1,0,1.00
02/23/2012,00:44,1211.50,1211.50,1211.00,1211.25,102,242,344.00
02/23/2012,00:45,1211.50,1211.50,1211.50,1211.50,56,0,56.00
02/23/2012,00:46,1211.75,1211.75,1211.50,1211.75,5,2,7.00
02/23/2012,00:47,1211.75,1211.75,1211.50,1211.75,7,53,60.00
02/23/2012,00:48,1211.50,1211.75,1211.25,1211.25,37,97,134.00
02/23/2012,00:49,1211.50,1211.50,1211.25,1211.25,2,2,4.00
02/23/2012,00:50,1211.50,1211.75,1211.50,1211.50,35,7,42.00
02/23/2012,00:51,1211.75,1211.75,1211.50,1211.50,3,16,19.00
02/23/2012,00:52,1211.50,1211.50,1211.25,1211.50,4,4,8.00
02/23/2012,00:53,1211.50,1211.50,1211.50,1211.50,28,0,28.00
02/23/2012,00:54,1211.75,1211.75,1211.25,1211.25,6,188,194.00
02/23/2012,00:55,1211.25,1211.50,1211.00,1211.00,15,50,65.00
02/23/2012,00:56,1211.25,1211.25,1211.25,1211.25,1,0,1.00
02/23/2012,00:57,1211.00,1211.25,1211.00,1211.25,20,10,30.00
02/23/2012,00:58,1211.25,1211.25,1211.00,1211.25,5,124,129.00
02/23/2012,00:59,1211.00,1211.00,1210.50,1210.75,79,518,597.00
02/23/2012,01:00,1210.75,1210.75,1210.50,1210.75,144,7,151.00
02/23/2012,01:01,1210.75,1210.75,1210.25,1210.50,230,384,614.00
02/23/2012,01:02,1210.50,1210.50,1210.25,1210.50,79,79,158.00
02/23/2012,01:03,1210.50,1211.25,1210.25,1211.25,544,27,571.00
02/23/2012,01:04,1211.25,1211.50,1210.50,1210.50,153,238,391.00
02/23/2012,01:05,1210.50,1210.75,1210.25,1210.50,51,80,131.00
02/23/2012,01:06,1210.50,1210.50,1210.25,1210.50,308,242,550.00
02/23/2012,01:07,1210.50,1211.25,1210.50,1211.25,392,135,527.00
02/23/2012,01:08,1211.25,1211.75,1211.25,1211.50,286,221,507.00
02/23/2012,01:09,1211.50,1211.75,1211.25,1211.50,109,409,518.00
02/23/2012,01:10,1211.50,1211.50,1211.25,1211.50,135,221,356.00
02/23/2012,01:11,1211.50,1212.75,1211.50,1212.50,1625,354,1979.00
02/23/2012,01:12,1212.50,1212.75,1212.25,1212.50,462,1006,1468.00
02/23/2012,01:13,1212.50,1212.75,1212.25,1212.75,553,173,726.00
02/23/2012,01:14,1212.75,1213.00,1212.50,1212.50,318,576,894.00
02/23/2012,01:15,1212.50,1213.00,1212.25,1213.00,255,72,327.00
02/23/2012,01:16,1213.00,1213.00,1212.75,1213.00,202,212,414.00
02/23/2012,01:17,1213.00,1213.25,1212.50,1212.50,507,698,1205.00
02/23/2012,01:18,1212.75,1212.75,1212.25,1212.25,270,123,393.00
02/23/2012,01:19,1212.25,1212.75,1212.25,1212.75,531,383,914.00
02/23/2012,01:20,1212.75,1213.00,1212.25,1212.50,36,318,354.00
02/23/2012,01:21,1212.50,1212.75,1212.00,1212.25,348,408,756.00
02/23/2012,01:22,1212.25,1212.75,1212.25,1212.50,546,94,640.00
02/23/2012,01:23,1212.25,1212.50,1212.00,1212.50,257,277,534.00
02/23/2012,01:24,1212.50,1213.00,1212.50,1212.75,174,254,428.00
02/23/2012,01:25,1212.75,1213.00,1212.75,1212.75,177,359,536.00
02/23/2012,01:26,1212.75,1212.75,1212.50,1212.75,296,282,578.00
02/23/2012,01:27,1212.50,1213.25,1212.50,1213.25,1097,83,1180.00
02/23/2012,01:28,1213.25,1214.00,1213.00,1213.75,1885,344,2229.00
02/23/2012,01:29,1214.00,1214.50,1213.75,1214.00,1488,884,2372.00
02/23/2012,01:30,1214.00,1214.00,1213.75,1214.00,286,47,333.00
02/23/2012,01:31,1214.00,1214.25,1213.75,1214.00,629,348,977.00
02/23/2012,01:32,1214.00,1214.75,1214.00,1214.75,777,187,964.00
02/23/2012,01:33,1214.50,1214.75,1214.25,1214.50,286,252,538.00
02/23/2012,01:34,1214.25,1214.50,1214.00,1214.25,31,559,590.00
02/23/2012,01:35,1214.25,1214.25,1213.75,1214.00,157,318,475.00
02/23/2012,01:36,1214.00,1214.25,1214.00,1214.00,176,80,256.00
02/23/2012,01:37,1214.25,1214.25,1213.75,1214.00,295,348,643.00
02/23/2012,01:38,1214.00,1214.25,1213.75,1214.00,23,122,145.00
02/23/2012,01:39,1214.00,1214.00,1213.75,1213.75,45,30,75.00
02/23/2012,01:40,1214.00,1214.50,1213.75,1214.25,180,153,333.00
02/23/2012,01:41,1214.25,1214.50,1214.00,1214.25,141,76,217.00
02/23/2012,01:42,1214.25,1214.50,1214.00,1214.25,248,310,558.00
02/23/2012,01:43,1214.25,1214.50,1214.00,1214.00,11,396,407.00
02/23/2012,01:44,1214.00,1214.25,1214.00,1214.00,128,132,260.00
02/23/2012,01:45,1214.00,1214.00,1213.75,1214.00,20,100,120.00
02/23/2012,01:46,1214.00,1214.25,1213.75,1214.25,284,7,291.00
02/23/2012,01:47,1214.25,1214.50,1214.25,1214.25,104,93,197.00
02/23/2012,01:48,1214.25,1214.50,1214.25,1214.50,29,98,127.00
02/23/2012,01:49,1214.50,1214.50,1214.00,1214.25,64,438,502.00
02/23/2012,01:50,1214.00,1214.25,1214.00,1214.25,296,262,558.00
02/23/2012,01:51,1214.25,1214.75,1214.25,1214.50,802,379,1181.00
02/23/2012,01:52,1214.50,1214.75,1214.25,1214.50,66,160,226.00
02/23/2012,01:53,1214.25,1214.50,1214.25,1214.50,25,56,81.00
02/23/2012,01:54,1214.50,1214.50,1214.00,1214.25,21,294,315.00
02/23/2012,01:55,1214.25,1214.25,1214.00,1214.00,11,421,432.00
02/23/2012,01:56,1214.25,1214.50,1214.00,1214.50,609,39,648.00
02/23/2012,01:57,1214.50,1214.50,1214.25,1214.50,77,1,78.00
02/23/2012,01:58,1214.50,1215.75,1214.50,1215.75,3977,85,4062.00
02/23/2012,01:59,1215.75,1215.75,1215.25,1215.50,417,711,1128.00
02/23/2012,02:00,1215.50,1215.75,1215.25,1215.50,203,322,525.00
02/23/2012,02:01,1215.50,1216.50,1215.25,1216.25,1822,1146,2968.00
02/23/2012,02:02,1216.25,1216.75,1216.00,1216.25,359,396,755.00
02/23/2012,02:03,1216.25,1217.25,1216.00,1216.50,2418,673,3091.00
02/23/2012,02:04,1216.25,1216.75,1216.00,1216.00,482,836,1318.00
02/23/2012,02:05,1216.00,1216.25,1215.75,1215.75,335,921,1256.00
02/23/2012,02:06,1216.00,1216.75,1215.75,1215.75,899,653,1552.00
02/23/2012,02:07,1215.75,1216.25,1215.50,1215.50,88,231,319.00
02/23/2012,02:08,1215.50,1216.25,1215.50,1216.00,468,769,1237.00
02/23/2012,02:09,1216.00,1216.50,1216.00,1216.00,97,251,348.00
02/23/2012,02:10,1216.00,1216.50,1215.75,1216.50,490,48,538.00
02/23/2012,02:11,1216.50,1216.75,1216.00,1216.00,400,580,980.00
02/23/2012,02:12,1216.00,1216.25,1216.00,1216.00,39,106,145.00
02/23/2012,02:13,1216.00,1216.00,1215.75,1215.75,15,507,522.00
02/23/2012,02:14,1216.00,1216.25,1215.75,1215.75,306,189,495.00
02/23/2012,02:15,1216.00,1216.25,1216.00,1216.00,96,70,166.00
02/23/2012,02:16,1216.00,1216.50,1216.00,1216.50,132,64,196.00
02/23/2012,02:17,1216.25,1216.50,1216.00,1216.25,501,299,800.00
02/23/2012,02:18,1216.25,1216.50,1216.00,1216.50,578,44,622.00
02/23/2012,02:19,1216.25,1216.50,1216.00,1216.25,35,155,190.00
02/23/2012,02:20,1216.00,1216.25,1215.75,1216.00,59,625,684.00
02/23/2012,02:21,1216.00,1216.00,1215.50,1216.00,618,232,850.00
02/23/2012,02:22,1215.75,1216.00,1215.75,1216.00,239,202,441.00
02/23/2012,02:23,1215.75,1216.00,1215.75,1215.75,179,158,337.00
02/23/2012,02:24,1215.75,1216.00,1215.50,1215.75,108,154,262.00
02/23/2012,02:25,1216.00,1216.00,1215.50,1215.75,132,59,191.00
02/23/2012,02:26,1215.50,1215.75,1215.00,1215.25,16,1382,1398.00
02/23/2012,02:27,1215.25,1215.75,1215.25,1215.50,334,199,533.00
02/23/2012,02:28,1215.75,1215.75,1215.25,1215.50,200,149,349.00
02/23/2012,02:29,1215.50,1215.75,1215.25,1215.75,102,41,143.00
02/23/2012,02:30,1215.75,1216.25,1215.75,1216.00,790,206,996.00
02/23/2012,02:31,1216.00,1216.25,1215.75,1215.75,6,353,359.00
02/23/2012,02:32,1215.50,1216.00,1215.50,1216.00,127,60,187.00
02/23/2012,02:33,1215.75,1216.00,1215.75,1215.75,22,148,170.00
02/23/2012,02:34,1215.75,1215.75,1215.50,1215.75,335,5,340.00
02/23/2012,02:35,1215.75,1216.75,1215.75,1216.75,1444,230,1674.00
02/23/2012,02:36,1216.75,1216.75,1216.50,1216.75,420,362,782.00
02/23/2012,02:37,1216.75,1216.75,1216.25,1216.50,322,216,538.00
02/23/2012,02:38,1216.50,1216.75,1216.25,1216.75,198,96,294.00
02/23/2012,02:39,1216.50,1216.75,1216.00,1216.25,39,330,369.00
02/23/2012,02:40,1216.25,1216.50,1216.00,1216.50,161,167,328.00
02/23/2012,02:41,1216.25,1216.75,1216.25,1216.75,464,636,1100.00
02/23/2012,02:42,1216.75,1216.75,1216.25,1216.50,150,213,363.00
02/23/2012,02:43,1216.50,1216.75,1216.25,1216.50,111,238,349.00
02/23/2012,02:44,1216.75,1217.00,1215.50,1216.25,760,1447,2207.00
02/23/2012,02:45,1216.00,1216.00,1215.25,1215.25,28,849,877.00
02/23/2012,02:46,1215.25,1216.00,1215.25,1215.75,528,147,675.00
02/23/2012,02:47,1215.75,1215.75,1215.50,1215.75,16,40,56.00
02/23/2012,02:48,1215.50,1215.75,1215.25,1215.25,24,608,632.00
02/23/2012,02:49,1215.00,1215.25,1214.75,1215.25,592,578,1170.00
02/23/2012,02:50,1215.00,1215.25,1214.75,1215.00,78,262,340.00
02/23/2012,02:51,1215.25,1215.25,1214.75,1214.75,7,525,532.00
02/23/2012,02:52,1215.00,1215.00,1214.50,1215.00,457,431,888.00
02/23/2012,02:53,1215.00,1215.00,1214.75,1215.00,146,132,278.00
02/23/2012,02:54,1215.25,1215.25,1214.25,1214.25,48,952,1000.00
02/23/2012,02:55,1214.50,1214.50,1214.25,1214.25,278,51,329.00
02/23/2012,02:56,1214.50,1214.50,1214.00,1214.00,40,1008,1048.00
02/23/2012,02:57,1214.00,1214.25,1213.75,1214.25,554,817,1371.00
02/23/2012,02:58,1214.00,1214.50,1214.00,1214.25,195,206,401.00
02/23/2012,02:59,1214.50,1214.75,1214.25,1214.50,151,141,292.00
02/23/2012,03:00,1214.50,1214.75,1214.25,1214.50,134,75,209.00
02/23/2012,03:01,1214.25,1214.50,1214.00,1214.00,34,158,192.00
02/23/2012,03:02,1214.00,1214.50,1213.75,1214.25,581,278,859.00
02/23/2012,03:03,1214.25,1214.75,1214.00,1214.50,543,132,675.00
02/23/2012,03:04,1214.50,1214.75,1214.25,1214.75,110,6,116.00
02/23/2012,03:05,1214.75,1215.00,1214.75,1215.00,334,127,461.00
02/23/2012,03:06,1214.75,1215.25,1214.75,1214.75,126,199,325.00
02/23/2012,03:07,1214.50,1214.75,1214.50,1214.75,56,32,88.00
02/23/2012,03:08,1214.75,1214.75,1214.25,1214.25,38,159,197.00
02/23/2012,03:09,1214.25,1214.75,1214.25,1214.75,140,18,158.00
02/23/2012,03:10,1214.50,1214.75,1214.50,1214.75,139,47,186.00
02/23/2012,03:11,1214.75,1214.75,1214.25,1214.50,178,158,336.00
02/23/2012,03:12,1214.25,1214.50,1214.00,1214.50,60,296,356.00
02/23/2012,03:13,1214.25,1214.50,1213.25,1213.75,88,1098,1186.00
02/23/2012,03:14,1213.50,1214.00,1213.25,1213.75,320,821,1141.00
02/23/2012,03:15,1213.75,1213.75,1212.50,1212.75,275,1000,1275.00
02/23/2012,03:16,1212.50,1212.75,1211.50,1211.75,1694,2113,3807.00
02/23/2012,03:17,1211.75,1212.00,1211.25,1211.25,1057,1777,2834.00
02/23/2012,03:18,1211.25,1211.50,1210.75,1211.25,854,1075,1929.00
02/23/2012,03:19,1211.25,1211.25,1210.75,1211.00,887,805,1692.00
02/23/2012,03:20,1211.00,1211.50,1211.00,1211.50,547,148,695.00
02/23/2012,03:21,1211.50,1211.50,1211.25,1211.50,382,619,1001.00
02/23/2012,03:22,1211.50,1212.00,1211.25,1211.75,855,310,1165.00
02/23/2012,03:23,1211.75,1212.50,1211.75,1212.50,1168,741,1909.00
02/23/2012,03:24,1212.25,1212.50,1212.00,1212.25,485,206,691.00
02/23/2012,03:25,1212.25,1212.50,1211.25,1211.50,604,1678,2282.00
02/23/2012,03:26,1211.25,1211.50,1210.50,1210.50,525,1118,1643.00
02/23/2012,03:27,1210.50,1211.00,1210.25,1211.00,420,400,820.00
02/23/2012,03:28,1210.75,1211.25,1210.50,1211.00,482,405,887.00
02/23/2012,03:29,1210.75,1211.25,1210.75,1211.00,565,112,677.00
02/23/2012,03:30,1211.00,1211.25,1210.75,1211.00,143,175,318.00
02/23/2012,03:31,1210.75,1211.00,1210.50,1210.75,298,161,459.00
02/23/2012,03:32,1210.75,1211.25,1210.75,1211.25,304,16,320.00
02/23/2012,03:33,1211.25,1211.75,1211.25,1211.75,367,1,368.00
02/23/2012,03:34,1211.50,1212.00,1211.50,1211.75,603,248,851.00
02/23/2012,03:35,1211.50,1212.00,1211.50,1211.75,367,15,382.00
02/23/2012,03:36,1211.75,1212.00,1211.75,1212.00,64,28,92.00
02/23/2012,03:37,1211.75,1212.00,1211.75,1212.00,171,62,233.00
02/23/2012,03:38,1211.75,1212.25,1211.75,1212.00,125,286,411.00
02/23/2012,03:39,1211.75,1212.25,1211.75,1211.75,63,100,163.00
02/23/2012,03:40,1211.75,1212.25,1211.75,1212.00,347,18,365.00
02/23/2012,03:41,1212.00,1212.50,1212.00,1212.25,238,466,704.00
02/23/2012,03:42,1212.00,1212.50,1212.00,1212.50,290,120,410.00
02/23/2012,03:43,1212.25,1212.50,1211.75,1212.00,61,489,550.00
02/23/2012,03:44,1211.75,1212.00,1211.75,1212.00,320,50,370.00
02/23/2012,03:45,1211.75,1212.25,1211.75,1211.75,211,195,406.00
02/23/2012,03:46,1211.75,1212.25,1211.75,1212.25,779,29,808.00
02/23/2012,03:47,1212.00,1212.50,1212.00,1212.50,162,174,336.00
02/23/2012,03:48,1212.25,1212.75,1212.25,1212.75,581,202,783.00
02/23/2012,03:49,1212.50,1212.75,1212.00,1212.00,25,533,558.00
02/23/2012,03:50,1211.75,1212.25,1211.75,1212.00,186,241,427.00
02/23/2012,03:51,1212.00,1212.25,1211.75,1212.25,190,119,309.00
02/23/2012,03:52,1212.00,1212.25,1211.75,1212.00,20,523,543.00
02/23/2012,03:53,1211.75,1212.00,1211.75,1212.00,247,19,266.00
02/23/2012,03:54,1211.75,1212.25,1211.75,1211.75,244,265,509.00
02/23/2012,03:55,1212.00,1212.25,1211.75,1212.00,79,175,254.00
02/23/2012,03:56,1211.75,1212.00,1211.25,1211.50,37,529,566.00
02/23/2012,03:57,1211.25,1211.75,1211.25,1211.75,266,121,387.00
02/23/2012,03:58,1211.75,1211.75,1211.25,1211.75,141,144,285.00
02/23/2012,03:59,1211.50,1212.00,1211.50,1211.75,262,93,355.00
02/23/2012,04:00,1211.50,1211.75,1211.25,1211.50,128,154,282.00
02/23/2012,04:01,1211.25,1211.75,1211.25,1211.25,140,281,421.00
02/23/2012,04:02,1211.25,1211.50,1211.25,1211.25,242,36,278.00
02/23/2012,04:03,1211.25,1211.50,1211.25,1211.50,127,515,642.00
02/23/2012,04:04,1211.25,1212.00,1211.25,1212.00,994,159,1153.00
02/23/2012,04:05,1211.75,1212.50,1211.75,1212.25,726,99,825.00
02/23/2012,04:06,1212.00,1212.00,1211.75,1212.00,139,242,381.00
02/23/2012,04:07,1212.00,1212.25,1211.75,1211.75,168,33,201.00
02/23/2012,04:08,1211.75,1212.00,1211.75,1212.00,11,26,37.00
02/23/2012,04:09,1211.75,1212.00,1211.75,1212.00,84,16,100.00
02/23/2012,04:10,1212.00,1212.00,1211.75,1211.75,152,2,154.00
02/23/2012,04:11,1211.75,1212.25,1211.75,1212.00,213,103,316.00
02/23/2012,04:12,1212.00,1212.00,1211.25,1211.50,122,330,452.00
02/23/2012,04:13,1211.25,1211.75,1211.25,1211.50,213,198,411.00
02/23/2012,04:14,1211.50,1211.75,1211.50,1211.50,27,287,314.00
02/23/2012,04:15,1211.50,1212.25,1211.50,1212.25,342,16,358.00
02/23/2012,04:16,1212.00,1212.00,1211.75,1212.00,83,117,200.00
02/23/2012,04:17,1212.00,1212.25,1211.75,1212.25,799,16,815.00
02/23/2012,04:18,1212.25,1212.50,1212.25,1212.25,12,5,17.00
02/23/2012,04:19,1212.25,1212.75,1212.25,1212.50,308,88,396.00
02/23/2012,04:20,1212.25,1212.50,1212.00,1212.00,18,245,263.00
02/23/2012,04:21,1212.00,1212.25,1212.00,1212.25,49,16,65.00
02/23/2012,04:22,1212.00,1212.25,1212.00,1212.25,21,69,90.00
02/23/2012,04:23,1212.00,1212.25,1212.00,1212.25,4,114,118.00
02/23/2012,04:24,1212.00,1212.25,1212.00,1212.25,54,243,297.00
02/23/2012,04:25,1212.00,1212.50,1212.00,1212.50,183,17,200.00
02/23/2012,04:26,1212.25,1212.25,1212.25,1212.25,0,148,148.00
02/23/2012,04:27,1212.00,1212.25,1212.00,1212.25,84,23,107.00
02/23/2012,04:28,1212.25,1212.25,1212.25,1212.25,50,0,50.00
02/23/2012,04:29,1212.25,1212.50,1212.25,1212.50,25,6,31.00
02/23/2012,04:30,1212.25,1212.50,1212.25,1212.50,13,16,29.00
02/23/2012,04:31,1212.25,1212.50,1212.25,1212.50,300,206,506.00
02/23/2012,04:32,1212.50,1212.50,1212.25,1212.50,49,3,52.00
02/23/2012,04:33,1212.25,1212.50,1212.25,1212.50,38,18,56.00
02/23/2012,04:34,1212.25,1212.75,1212.25,1212.50,117,448,565.00
02/23/2012,04:35,1212.50,1212.50,1212.25,1212.50,2,26,28.00
02/23/2012,04:36,1212.25,1212.75,1212.25,1212.50,78,128,206.00
02/23/2012,04:37,1212.25,1212.50,1212.25,1212.25,15,54,69.00
02/23/2012,04:38,1212.25,1212.50,1212.25,1212.50,4,16,20.00
02/23/2012,04:39,1212.25,1212.50,1211.75,1212.00,615,733,1348.00
02/23/2012,04:40,1211.75,1212.00,1211.75,1212.00,271,19,290.00
02/23/2012,04:41,1211.75,1212.00,1211.75,1212.00,9,19,28.00
02/23/2012,04:42,1211.75,1212.25,1211.75,1212.00,427,203,630.00
02/23/2012,04:43,1212.00,1212.00,1211.25,1211.50,126,680,806.00
02/23/2012,04:44,1211.25,1211.50,1211.25,1211.50,33,65,98.00
02/23/2012,04:45,1211.25,1211.50,1211.00,1211.25,93,206,299.00
02/23/2012,04:46,1211.00,1211.25,1211.00,1211.25,4,22,26.00
02/23/2012,04:47,1211.00,1211.00,1210.75,1211.00,59,296,355.00
02/23/2012,04:48,1211.00,1211.25,1210.75,1211.25,169,46,215.00
02/23/2012,04:49,1211.00,1211.75,1211.00,1211.50,427,99,526.00
02/23/2012,04:50,1211.75,1211.75,1211.25,1211.75,115,151,266.00
02/23/2012,04:51,1211.50,1211.75,1211.50,1211.50,9,23,32.00
02/23/2012,04:52,1211.50,1212.00,1211.50,1211.75,293,192,485.00
02/23/2012,04:53,1211.50,1211.75,1211.50,1211.50,10,141,151.00
02/23/2012,04:54,1211.50,1211.75,1211.50,1211.50,2,22,24.00
02/23/2012,04:55,1211.50,1211.75,1211.50,1211.50,25,188,213.00
02/23/2012,04:56,1211.25,1211.50,1211.25,1211.25,10,318,328.00
02/23/2012,04:57,1211.25,1211.25,1211.25,1211.25,0,151,151.00
02/23/2012,04:58,1211.25,1211.25,1211.25,1211.25,0,42,42.00
02/23/2012,04:59,1211.25,1211.25,1211.00,1211.00,0,106,106.00
02/23/2012,05:00,1211.00,1211.00,1210.75,1211.00,424,255,679.00
02/23/2012,05:01,1211.25,1211.25,1211.00,1211.00,14,39,53.00
02/23/2012,05:02,1211.00,1211.25,1211.00,1211.25,13,214,227.00
02/23/2012,05:03,1211.25,1211.50,1211.25,1211.50,258,55,313.00
02/23/2012,05:04,1211.50,1211.50,1211.25,1211.25,454,50,504.00
02/23/2012,05:05,1211.25,1211.25,1211.00,1211.25,30,252,282.00
02/23/2012,05:06,1211.25,1211.25,1211.25,1211.25,293,0,293.00
02/23/2012,05:07,1211.25,1211.25,1211.00,1211.25,48,1,49.00
02/23/2012,05:08,1211.25,1211.25,1211.25,1211.25,2,0,2.00
02/23/2012,05:09,1211.50,1211.50,1211.00,1211.00,195,411,606.00
02/23/2012,05:10,1211.00,1211.00,1210.25,1210.50,530,1714,2244.00
02/23/2012,05:11,1210.50,1210.75,1210.25,1210.50,1006,532,1538.00
02/23/2012,05:12,1210.50,1210.50,1210.25,1210.25,144,57,201.00
02/23/2012,05:13,1210.50,1210.50,1210.00,1210.25,351,486,837.00
02/23/2012,05:14,1210.25,1210.75,1210.25,1210.50,380,160,540.00
02/23/2012,05:15,1210.25,1211.00,1210.25,1210.75,510,19,529.00
02/23/2012,05:16,1210.75,1210.75,1210.50,1210.75,216,16,232.00
02/23/2012,05:17,1210.75,1211.00,1210.75,1211.00,267,5,272.00
02/23/2012,05:18,1211.00,1211.00,1210.75,1211.00,277,39,316.00
02/23/2012,05:19,1211.00,1211.50,1210.75,1211.50,602,12,614.00
02/23/2012,05:20,1211.25,1211.50,1211.25,1211.50,18,11,29.00
02/23/2012,05:21,1211.50,1211.50,1211.00,1211.25,29,179,208.00
02/23/2012,05:22,1211.25,1211.50,1211.25,1211.50,178,25,203.00
02/23/2012,05:23,1211.50,1211.50,1211.25,1211.25,44,9,53.00
02/23/2012,05:24,1211.50,1211.75,1211.25,1211.50,424,61,485.00
02/23/2012,05:25,1211.50,1211.50,1211.25,1211.50,127,2,129.00
02/23/2012,05:26,1211.50,1211.50,1211.50,1211.50,354,0,354.00
02/23/2012,05:27,1211.50,1212.00,1211.50,1212.00,617,2,619.00
02/23/2012,05:28,1211.75,1211.75,1211.50,1211.50,0,155,155.00
02/23/2012,05:29,1211.50,1211.75,1211.50,1211.50,516,757,1273.00
02/23/2012,05:30,1211.50,1211.75,1211.50,1211.75,18,47,65.00
02/23/2012,05:31,1211.50,1211.75,1211.50,1211.75,15,7,22.00
02/23/2012,05:32,1211.75,1212.00,1211.50,1211.75,449,20,469.00
02/23/2012,05:33,1212.00,1212.25,1212.00,1212.25,1731,39,1770.00
02/23/2012,05:34,1212.00,1212.00,1211.50,1211.75,68,382,450.00
02/23/2012,05:35,1211.75,1211.75,1211.50,1211.75,32,20,52.00
02/23/2012,05:36,1211.50,1211.75,1211.50,1211.75,37,32,69.00
02/23/2012,05:37,1211.75,1211.75,1211.75,1211.75,2,0,2.00
02/23/2012,05:38,1211.50,1211.50,1211.25,1211.50,135,819,954.00
02/23/2012,05:39,1211.50,1212.00,1211.50,1211.75,562,4,566.00
02/23/2012,05:40,1211.75,1211.75,1211.25,1211.50,329,381,710.00
02/23/2012,05:41,1211.50,1211.50,1211.25,1211.25,8,286,294.00
02/23/2012,05:42,1211.25,1211.25,1211.00,1211.25,159,149,308.00
02/23/2012,05:43,1211.25,1211.50,1211.25,1211.50,294,3,297.00
02/23/2012,05:44,1211.50,1211.50,1211.50,1211.50,30,0,30.00
02/23/2012,05:45,1211.75,1212.00,1211.75,1212.00,203,16,219.00
02/23/2012,05:46,1212.00,1212.00,1211.75,1211.75,113,227,340.00
02/23/2012,05:47,1211.75,1212.25,1211.75,1212.25,833,7,840.00
02/23/2012,05:48,1212.00,1212.00,1211.50,1211.50,15,1676,1691.00
02/23/2012,05:49,1211.50,1211.75,1211.50,1211.50,9,302,311.00
02/23/2012,05:50,1211.50,1211.75,1211.25,1211.50,190,186,376.00
02/23/2012,05:51,1211.50,1211.50,1211.25,1211.50,724,4,728.00
02/23/2012,05:52,1211.25,1211.50,1211.25,1211.50,23,23,46.00
02/23/2012,05:53,1211.50,1211.75,1211.50,1211.50,262,50,312.00
02/23/2012,05:54,1211.75,1211.75,1211.50,1211.75,39,55,94.00
02/23/2012,05:55,1211.75,1211.75,1211.50,1211.50,244,78,322.00
02/23/2012,05:56,1211.75,1211.75,1211.50,1211.75,166,2,168.00
02/23/2012,05:57,1211.50,1211.50,1211.25,1211.50,19,266,285.00
02/23/2012,05:58,1211.50,1211.50,1211.25,1211.25,4,11,15.00
02/23/2012,05:59,1211.25,1211.50,1211.00,1211.25,9,336,345.00
02/23/2012,06:00,1211.25,1211.25,1211.00,1211.00,22,66,88.00
02/23/2012,06:01,1211.25,1211.25,1211.00,1211.00,56,24,80.00
02/23/2012,06:02,1211.00,1211.25,1211.00,1211.00,23,230,253.00
02/23/2012,06:03,1211.00,1211.25,1210.75,1211.25,342,55,397.00
02/23/2012,06:04,1211.25,1211.25,1211.00,1211.25,693,9,702.00
02/23/2012,06:05,1211.50,1211.50,1211.25,1211.50,90,1,91.00
02/23/2012,06:06,1211.25,1212.00,1211.25,1211.75,461,280,741.00
02/23/2012,06:07,1211.75,1212.00,1211.75,1211.75,29,428,457.00
02/23/2012,06:08,1211.75,1211.75,1211.50,1211.75,69,149,218.00
02/23/2012,06:09,1212.00,1212.00,1211.75,1211.75,234,22,256.00
02/23/2012,06:10,1212.00,1212.25,1211.75,1212.00,490,1328,1818.00
02/23/2012,06:11,1212.00,1212.25,1212.00,1212.25,113,10,123.00
02/23/2012,06:12,1212.25,1212.50,1212.00,1212.50,641,48,689.00
02/23/2012,06:13,1212.50,1212.50,1212.00,1212.00,329,796,1125.00
02/23/2012,06:14,1212.00,1212.00,1211.75,1212.00,371,189,560.00
02/23/2012,06:15,1212.25,1212.25,1212.00,1212.00,22,383,405.00
02/23/2012,06:16,1211.75,1212.00,1211.50,1211.75,411,362,773.00
02/23/2012,06:17,1211.50,1212.00,1211.50,1211.75,101,72,173.00
02/23/2012,06:18,1211.75,1212.00,1211.75,1212.00,38,4,42.00
02/23/2012,06:19,1212.00,1212.25,1211.75,1212.00,237,7,244.00
02/23/2012,06:20,1212.00,1212.00,1211.75,1211.75,15,592,607.00
02/23/2012,06:21,1212.00,1212.50,1212.00,1212.00,1124,1075,2199.00
02/23/2012,06:22,1212.00,1212.50,1212.00,1212.25,276,20,296.00
02/23/2012,06:23,1212.25,1212.75,1212.25,1212.50,824,295,1119.00
02/23/2012,06:24,1212.50,1212.75,1212.50,1212.75,422,10,432.00
02/23/2012,06:25,1212.75,1213.25,1212.75,1213.25,1050,158,1208.00
02/23/2012,06:26,1213.25,1213.50,1213.00,1213.50,846,21,867.00
02/23/2012,06:27,1213.50,1213.50,1213.25,1213.25,157,1742,1899.00
02/23/2012,06:28,1213.25,1213.75,1213.25,1213.50,1075,124,1199.00
02/23/2012,06:29,1213.50,1213.75,1213.25,1213.25,284,656,940.00
02/23/2012,06:30,1213.25,1213.25,1213.00,1213.00,454,127,581.00
02/23/2012,06:31,1213.25,1213.75,1212.25,1212.75,1427,2057,3484.00
02/23/2012,06:32,1213.00,1213.50,1212.75,1212.75,1754,1069,2823.00
02/23/2012,06:33,1213.00,1213.25,1212.75,1212.75,532,327,859.00
02/23/2012,06:34,1212.75,1213.00,1212.50,1212.75,525,364,889.00
02/23/2012,06:35,1212.75,1213.25,1212.75,1213.25,299,22,321.00
02/23/2012,06:36,1213.25,1213.25,1212.75,1213.00,112,993,1105.00
02/23/2012,06:37,1213.00,1213.00,1212.50,1212.75,57,218,275.00
02/23/2012,06:38,1212.50,1212.75,1212.50,1212.50,426,218,644.00
02/23/2012,06:39,1212.50,1212.75,1212.25,1212.50,291,338,629.00
02/23/2012,06:40,1212.25,1212.50,1212.00,1212.00,151,869,1020.00
02/23/2012,06:41,1212.00,1212.25,1212.00,1212.25,34,11,45.00
02/23/2012,06:42,1212.00,1212.50,1212.00,1212.50,274,12,286.00
02/23/2012,06:43,1212.25,1213.00,1212.25,1212.75,1237,155,1392.00
02/23/2012,06:44,1212.50,1212.75,1212.50,1212.75,683,519,1202.00
02/23/2012,06:45,1213.00,1213.00,1212.75,1212.75,290,253,543.00
02/23/2012,06:46,1212.75,1213.00,1212.75,1213.00,580,10,590.00
02/23/2012,06:47,1213.25,1213.50,1212.75,1213.25,365,335,700.00
02/23/2012,06:48,1213.25,1213.50,1213.00,1213.25,876,510,1386.00
02/23/2012,06:49,1213.25,1213.50,1213.00,1213.00,615,287,902.00
02/23/2012,06:50,1213.00,1213.50,1213.00,1213.25,365,220,585.00
02/23/2012,06:51,1213.25,1213.50,1213.00,1213.25,244,574,818.00
02/23/2012,06:52,1213.25,1213.25,1213.00,1213.25,423,66,489.00
02/23/2012,06:53,1213.50,1213.75,1213.25,1213.25,532,223,755.00
02/23/2012,06:54,1213.25,1213.50,1213.00,1213.25,36,174,210.00
02/23/2012,06:55,1213.25,1213.25,1212.75,1212.75,25,354,379.00
02/23/2012,06:56,1212.75,1213.25,1212.50,1213.25,1131,883,2014.00
02/23/2012,06:57,1213.00,1213.25,1212.75,1213.00,19,653,672.00
02/23/2012,06:58,1213.00,1213.25,1212.75,1213.00,189,389,578.00
02/23/2012,06:59,1213.25,1213.25,1212.75,1213.00,14,157,171.00
02/23/2012,07:00,1212.75,1213.00,1212.50,1212.75,148,479,627.00
02/23/2012,07:01,1212.75,1213.00,1212.50,1212.75,37,365,402.00
02/23/2012,07:02,1212.75,1213.00,1212.50,1212.50,212,145,357.00
02/23/2012,07:03,1212.50,1212.75,1212.25,1212.50,194,482,676.00
02/23/2012,07:04,1212.25,1212.75,1212.25,1212.50,399,80,479.00
02/23/2012,07:05,1212.50,1212.50,1212.00,1212.50,174,672,846.00
02/23/2012,07:06,1212.25,1212.50,1211.50,1211.50,496,2333,2829.00
02/23/2012,07:07,1211.50,1212.00,1210.75,1211.00,1146,2625,3771.00
02/23/2012,07:08,1211.25,1211.50,1210.75,1211.25,974,639,1613.00
02/23/2012,07:09,1211.25,1211.50,1211.25,1211.25,32,355,387.00
02/23/2012,07:10,1211.25,1211.25,1210.75,1211.00,1234,1067,2301.00
02/23/2012,07:11,1211.00,1211.00,1210.75,1211.00,2689,1275,3964.00
02/23/2012,07:12,1211.00,1211.25,1210.75,1211.00,605,545,1150.00
02/23/2012,07:13,1211.00,1211.50,1211.00,1211.25,518,702,1220.00
02/23/2012,07:14,1211.25,1211.50,1211.25,1211.25,25,262,287.00
02/23/2012,07:15,1211.25,1211.50,1211.25,1211.25,33,267,300.00
02/23/2012,07:16,1211.25,1211.50,1211.00,1211.25,29,203,232.00
02/23/2012,07:17,1211.00,1211.25,1210.75,1211.00,386,713,1099.00
02/23/2012,07:18,1211.00,1211.00,1210.00,1210.50,517,1947,2464.00
02/23/2012,07:19,1210.25,1210.50,1210.00,1210.00,678,660,1338.00
02/23/2012,07:20,1210.00,1210.25,1209.75,1210.00,861,1514,2375.00
02/23/2012,07:21,1210.00,1210.00,1209.50,1209.75,955,1232,2187.00
02/23/2012,07:22,1209.75,1209.75,1209.25,1209.50,933,1019,1952.00
02/23/2012,07:23,1209.75,1209.75,1209.25,1209.50,1031,782,1813.00
02/23/2012,07:24,1209.50,1209.75,1209.25,1209.50,1815,518,2333.00
02/23/2012,07:25,1209.50,1209.50,1208.75,1209.25,934,2175,3109.00
02/23/2012,07:26,1209.50,1209.50,1209.00,1209.25,365,510,875.00
02/23/2012,07:27,1209.25,1209.50,1209.25,1209.25,1343,389,1732.00
02/23/2012,07:28,1209.50,1209.75,1209.25,1209.50,443,338,781.00
02/23/2012,07:29,1209.25,1209.50,1209.00,1209.25,103,1248,1351.00
02/23/2012,07:30,1209.25,1210.00,1209.00,1209.75,1436,196,1632.00
02/23/2012,07:31,1209.75,1210.00,1208.50,1209.50,3870,5117,8987.00
02/23/2012,07:32,1209.25,1209.75,1209.00,1209.50,1588,1952,3540.00
02/23/2012,07:33,1209.50,1209.50,1208.00,1208.50,4318,7124,11442.00
02/23/2012,07:34,1208.50,1209.00,1208.25,1208.50,3515,3197,6712.00
02/23/2012,07:35,1208.75,1209.25,1208.50,1208.75,2507,1252,3759.00
02/23/2012,07:36,1208.75,1209.25,1208.25,1208.25,1747,2749,4496.00
02/23/2012,07:37,1208.50,1209.00,1207.75,1207.75,2442,4812,7254.00
02/23/2012,07:38,1207.75,1208.50,1207.25,1208.00,4884,5314,10198.00
02/23/2012,07:39,1208.00,1208.50,1208.00,1208.25,2689,1400,4089.00
02/23/2012,07:40,1208.25,1208.75,1208.00,1208.25,2279,2027,4306.00
02/23/2012,07:41,1208.25,1208.50,1208.00,1208.00,2213,2447,4660.00
02/23/2012,07:42,1208.00,1208.25,1207.50,1207.50,693,3111,3804.00
02/23/2012,07:43,1207.50,1208.00,1207.00,1207.25,4033,5048,9081.00
02/23/2012,07:44,1207.25,1207.50,1206.00,1206.00,1939,9505,11444.00
02/23/2012,07:45,1206.00,1206.25,1205.50,1205.75,4378,6536,10914.00
02/23/2012,07:46,1205.75,1205.75,1205.25,1205.50,6254,2761,9015.00
02/23/2012,07:47,1205.75,1206.25,1205.75,1206.25,5560,930,6490.00
02/23/2012,07:48,1206.25,1207.00,1206.00,1206.75,5856,2313,8169.00
02/23/2012,07:49,1206.75,1206.75,1206.00,1206.00,2687,2132,4819.00
02/23/2012,07:50,1206.25,1206.75,1206.00,1206.50,1604,1098,2702.00
02/23/2012,07:51,1206.50,1206.75,1206.00,1206.25,2408,2407,4815.00
02/23/2012,07:52,1206.25,1207.00,1206.00,1206.75,3937,1876,5813.00
02/23/2012,07:53,1206.75,1207.00,1206.50,1206.75,2711,1671,4382.00
02/23/2012,07:54,1206.75,1207.25,1206.50,1206.75,1974,947,2921.00
02/23/2012,07:55,1207.00,1207.50,1206.75,1207.25,2847,969,3816.00
02/23/2012,07:56,1207.25,1207.50,1207.00,1207.00,3062,488,3550.00
02/23/2012,07:57,1207.25,1207.50,1206.50,1207.25,2271,2965,5236.00
02/23/2012,07:58,1207.25,1207.50,1206.75,1206.75,501,2755,3256.00
02/23/2012,07:59,1206.75,1207.25,1206.25,1207.00,3074,2839,5913.00
02/23/2012,08:00,1207.00,1207.25,1206.75,1206.75,327,851,1178.00
02/23/2012,08:01,1206.75,1207.75,1206.50,1207.50,3078,1463,4541.00
02/23/2012,08:02,1207.50,1208.00,1207.50,1207.75,2498,856,3354.00
02/23/2012,08:03,1207.75,1208.25,1207.50,1208.25,3757,1934,5691.00
02/23/2012,08:04,1208.25,1208.75,1208.00,1208.50,3526,1344,4870.00
02/23/2012,08:05,1208.50,1208.75,1207.75,1208.00,2302,3499,5801.00
02/23/2012,08:06,1208.00,1208.50,1208.00,1208.25,1838,2881,4719.00
02/23/2012,08:07,1208.00,1208.75,1208.00,1208.25,2651,1503,4154.00
02/23/2012,08:08,1208.50,1209.00,1208.50,1208.75,2903,1194,4097.00
02/23/2012,08:09,1208.75,1209.50,1208.50,1209.00,3341,1332,4673.00
02/23/2012,08:10,1209.25,1209.25,1208.75,1209.25,2106,3533,5639.00
02/23/2012,08:11,1209.00,1209.25,1208.75,1208.75,1465,970,2435.00
02/23/2012,08:12,1208.75,1209.25,1208.75,1208.75,1488,2027,3515.00
02/23/2012,08:13,1208.75,1209.00,1208.50,1209.00,1617,1996,3613.00
02/23/2012,08:14,1209.00,1209.25,1208.75,1209.00,1413,1179,2592.00
02/23/2012,08:15,1209.00,1209.50,1209.00,1209.50,2437,180,2617.00
02/23/2012,08:16,1209.50,1210.25,1209.00,1209.25,7697,5908,13605.00
02/23/2012,08:17,1209.25,1210.00,1209.00,1209.75,3055,1860,4915.00
02/23/2012,08:18,1210.00,1210.00,1209.25,1209.50,830,3471,4301.00
02/23/2012,08:19,1209.25,1209.75,1209.25,1209.50,1211,2038,3249.00
02/23/2012,08:20,1209.25,1210.00,1209.00,1209.25,1541,2033,3574.00
02/23/2012,08:21,1209.25,1209.75,1209.25,1209.50,2091,2732,4823.00
02/23/2012,08:22,1209.25,1209.50,1208.50,1208.50,1714,4457,6171.00
02/23/2012,08:23,1208.50,1209.50,1208.50,1209.25,3269,3140,6409.00
02/23/2012,08:24,1209.25,1209.50,1208.75,1209.00,275,2584,2859.00
02/23/2012,08:25,1208.75,1209.00,1208.75,1208.75,79,183,262.00
02/23/2012,08:26,1209.00,1210.50,1208.75,1210.50,5321,1060,6381.00
02/23/2012,08:27,1210.50,1210.50,1209.75,1210.00,2158,2326,4484.00
02/23/2012,08:28,1210.00,1210.25,1209.50,1209.75,1866,2515,4381.00
02/23/2012,08:29,1209.50,1209.75,1209.25,1209.50,1557,1362,2919.00
02/23/2012,08:30,1209.50,1209.75,1209.50,1209.75,140,1909,2049.00
02/23/2012,08:31,1209.50,1210.50,1209.25,1210.00,3518,1236,4754.00
02/23/2012,08:32,1210.25,1210.50,1209.75,1210.00,3123,3558,6681.00
02/23/2012,08:33,1210.25,1210.25,1209.50,1210.00,1131,1222,2353.00
02/23/2012,08:34,1210.00,1210.25,1209.75,1210.00,921,547,1468.00
02/23/2012,08:35,1209.75,1210.25,1209.50,1210.00,1304,1185,2489.00
02/23/2012,08:36,1210.25,1210.25,1209.75,1209.75,2212,933,3145.00
02/23/2012,08:37,1210.00,1210.00,1209.25,1209.25,163,2778,2941.00
02/23/2012,08:38,1209.50,1210.00,1209.50,1210.00,2011,2003,4014.00
02/23/2012,08:39,1210.00,1210.00,1209.25,1209.50,583,1939,2522.00
02/23/2012,08:40,1209.25,1210.25,1209.25,1210.00,1206,930,2136.00
02/23/2012,08:41,1209.75,1210.75,1209.75,1210.75,4123,530,4653.00
02/23/2012,08:42,1210.50,1210.75,1210.00,1210.25,2433,4706,7139.00
02/23/2012,08:43,1210.25,1210.25,1209.75,1210.25,936,2961,3897.00
02/23/2012,08:44,1210.00,1210.50,1210.00,1210.50,1563,665,2228.00
02/23/2012,08:45,1210.50,1210.50,1209.75,1210.00,613,2768,3381.00
02/23/2012,08:46,1210.25,1210.50,1210.00,1210.25,791,84,875.00
02/23/2012,08:47,1210.25,1210.50,1209.75,1209.75,177,1981,2158.00
02/23/2012,08:48,1209.75,1210.00,1209.75,1209.75,127,830,957.00
02/23/2012,08:49,1209.75,1210.25,1209.75,1210.25,815,639,1454.00
02/23/2012,08:50,1210.25,1210.75,1210.00,1210.75,4095,1001,5096.00
02/23/2012,08:51,1210.75,1210.75,1210.25,1210.50,420,848,1268.00
02/23/2012,08:52,1210.50,1211.25,1210.25,1211.25,6874,3299,10173.00
02/23/2012,08:53,1211.00,1211.25,1210.75,1211.00,1694,3431,5125.00
02/23/2012,08:54,1211.25,1212.50,1210.75,1212.50,11469,1918,13387.00
02/23/2012,08:55,1212.50,1213.50,1212.00,1212.75,15085,12033,27118.00
02/23/2012,08:56,1212.75,1213.25,1212.50,1212.75,4445,3530,7975.00
02/23/2012,08:57,1212.75,1213.50,1212.50,1213.50,5909,4852,10761.00
02/23/2012,08:58,1213.50,1213.75,1213.25,1213.50,4468,2859,7327.00
02/23/2012,08:59,1213.50,1213.75,1213.25,1213.50,3244,1444,4688.00
02/23/2012,09:00,1213.75,1214.00,1213.50,1213.50,2961,1130,4091.00
02/23/2012,09:01,1213.75,1214.00,1213.25,1213.50,2432,3844,6276.00
02/23/2012,09:02,1213.25,1213.75,1213.00,1213.25,3327,4718,8045.00
02/23/2012,09:03,1213.25,1213.50,1213.00,1213.50,2677,1107,3784.00
02/23/2012,09:04,1213.25,1213.50,1213.00,1213.25,2312,2493,4805.00
02/23/2012,09:05,1213.25,1213.50,1212.75,1213.25,1618,3255,4873.00
02/23/2012,09:06,1213.00,1213.50,1213.00,1213.00,2313,5220,7533.00
02/23/2012,09:07,1213.25,1213.50,1213.00,1213.50,1852,338,2190.00
02/23/2012,09:08,1213.50,1214.00,1213.25,1213.50,3184,2035,5219.00
02/23/2012,09:09,1213.75,1213.75,1213.00,1213.75,1409,1511,2920.00
02/23/2012,09:10,1213.50,1213.75,1213.00,1213.25,523,2027,2550.00
02/23/2012,09:11,1213.50,1214.50,1213.25,1214.50,6213,789,7002.00
02/23/2012,09:12,1214.50,1214.75,1214.00,1214.50,7863,7242,15105.00
02/23/2012,09:13,1214.50,1214.75,1214.00,1214.50,1225,2321,3546.00
02/23/2012,09:14,1214.50,1215.00,1214.00,1214.50,8347,7211,15558.00
02/23/2012,09:15,1214.75,1214.75,1214.25,1214.75,2408,2714,5122.00
02/23/2012,09:16,1214.75,1215.50,1214.50,1215.00,8011,3034,11045.00
02/23/2012,09:17,1215.25,1215.25,1214.50,1214.75,2929,3600,6529.00
02/23/2012,09:18,1214.50,1215.00,1214.50,1214.75,2651,3762,6413.00
02/23/2012,09:19,1214.50,1214.75,1214.00,1214.00,1006,5104,6110.00
02/23/2012,09:20,1214.00,1214.50,1213.50,1214.25,4878,4765,9643.00
02/23/2012,09:21,1214.25,1214.50,1214.25,1214.25,3474,1912,5386.00
02/23/2012,09:22,1214.50,1214.50,1214.00,1214.25,477,1537,2014.00
02/23/2012,09:23,1214.50,1214.75,1214.25,1214.75,1659,230,1889.00
02/23/2012,09:24,1214.75,1214.75,1214.25,1214.50,1400,2629,4029.00
02/23/2012,09:25,1214.25,1214.50,1214.00,1214.00,1538,2207,3745.00
02/23/2012,09:26,1214.00,1214.50,1214.00,1214.50,692,2603,3295.00
02/23/2012,09:27,1214.50,1215.00,1214.25,1214.50,2904,1780,4684.00
02/23/2012,09:28,1214.75,1214.75,1214.25,1214.25,216,965,1181.00
02/23/2012,09:29,1214.50,1214.75,1214.25,1214.50,1681,1572,3253.00
02/23/2012,09:30,1214.75,1215.00,1214.50,1214.75,1816,903,2719.00
02/23/2012,09:31,1214.50,1215.25,1214.50,1215.00,2463,1287,3750.00
02/23/2012,09:32,1214.75,1214.75,1214.25,1214.25,512,2475,2987.00
02/23/2012,09:33,1214.25,1215.00,1214.25,1214.75,1605,779,2384.00
02/23/2012,09:34,1214.75,1215.00,1214.25,1214.50,1492,1734,3226.00
02/23/2012,09:35,1214.50,1214.50,1214.00,1214.25,975,960,1935.00
02/23/2012,09:36,1214.50,1214.50,1214.00,1214.00,1290,1690,2980.00
02/23/2012,09:37,1214.25,1214.50,1214.00,1214.00,2399,489,2888.00
02/23/2012,09:38,1214.25,1214.25,1214.00,1214.00,229,517,746.00
02/23/2012,09:39,1214.00,1214.50,1213.75,1214.00,4328,3991,8319.00
02/23/2012,09:40,1213.75,1214.25,1213.75,1214.25,529,164,693.00
02/23/2012,09:41,1214.25,1214.50,1214.00,1214.50,606,81,687.00
02/23/2012,09:42,1214.50,1214.50,1214.00,1214.25,786,1021,1807.00
02/23/2012,09:43,1214.50,1214.50,1214.00,1214.25,204,703,907.00
02/23/2012,09:44,1214.25,1214.25,1214.00,1214.25,50,135,185.00
02/23/2012,09:45,1214.00,1214.50,1214.00,1214.25,690,1229,1919.00
02/23/2012,09:46,1214.25,1214.25,1213.50,1213.50,252,4178,4430.00
02/23/2012,09:47,1213.75,1214.25,1213.75,1214.25,1918,585,2503.00
02/23/2012,09:48,1214.00,1214.00,1213.75,1213.75,147,3206,3353.00
02/23/2012,09:49,1214.00,1214.00,1213.75,1214.00,362,713,1075.00
02/23/2012,09:50,1214.00,1214.00,1213.50,1213.50,27,656,683.00
02/23/2012,09:51,1213.50,1214.00,1213.50,1214.00,1295,868,2163.00
02/23/2012,09:52,1213.75,1214.00,1213.75,1214.00,15,1492,1507.00
02/23/2012,09:53,1213.75,1214.25,1213.50,1214.00,1252,1105,2357.00
02/23/2012,09:54,1214.00,1214.25,1213.75,1214.00,32,484,516.00
02/23/2012,09:55,1214.00,1214.25,1213.75,1214.25,594,1309,1903.00
02/23/2012,09:56,1214.25,1214.50,1214.00,1214.50,1072,859,1931.00
02/23/2012,09:57,1214.50,1214.50,1214.25,1214.50,312,936,1248.00
02/23/2012,09:58,1214.25,1214.50,1213.75,1214.25,281,1054,1335.00
02/23/2012,09:59,1214.00,1214.25,1214.00,1214.00,135,104,239.00
02/23/2012,10:00,1214.25,1214.25,1214.00,1214.00,192,81,273.00
02/23/2012,10:01,1214.00,1214.50,1213.75,1214.00,812,1192,2004.00
02/23/2012,10:02,1213.75,1214.00,1213.75,1214.00,326,885,1211.00
02/23/2012,10:03,1214.00,1214.25,1213.75,1214.00,2552,1009,3561.00
02/23/2012,10:04,1214.00,1214.25,1214.00,1214.00,25,714,739.00
02/23/2012,10:05,1214.00,1214.25,1214.00,1214.25,41,450,491.00
02/23/2012,10:06,1214.00,1214.25,1213.75,1214.00,324,653,977.00
02/23/2012,10:07,1213.75,1214.25,1213.75,1214.25,1430,303,1733.00
02/23/2012,10:08,1214.25,1214.50,1214.25,1214.50,375,127,502.00
02/23/2012,10:09,1214.50,1214.50,1214.25,1214.25,80,279,359.00
02/23/2012,10:10,1214.50,1214.75,1214.25,1214.75,2612,124,2736.00
02/23/2012,10:11,1214.75,1214.75,1214.50,1214.50,394,141,535.00
02/23/2012,10:12,1214.50,1214.75,1214.25,1214.50,655,782,1437.00
02/23/2012,10:13,1214.25,1214.50,1214.25,1214.25,69,1267,1336.00
02/23/2012,10:14,1214.50,1214.50,1214.25,1214.25,14,106,120.00
02/23/2012,10:15,1214.50,1214.50,1214.00,1214.00,21,575,596.00
02/23/2012,10:16,1214.00,1214.25,1214.00,1214.25,71,1735,1806.00
02/23/2012,10:17,1214.25,1214.25,1214.00,1214.25,158,175,333.00
02/23/2012,10:18,1214.00,1214.25,1214.00,1214.00,124,251,375.00
02/23/2012,10:19,1214.00,1214.25,1214.00,1214.00,15,54,69.00
02/23/2012,10:20,1214.25,1214.25,1213.75,1213.75,102,1250,1352.00
02/23/2012,10:21,1213.75,1214.50,1213.75,1214.25,1593,301,1894.00
02/23/2012,10:22,1214.50,1214.50,1213.75,1214.00,480,680,1160.00
02/23/2012,10:23,1214.25,1214.25,1214.00,1214.25,44,56,100.00
02/23/2012,10:24,1214.00,1214.25,1214.00,1214.25,47,145,192.00
02/23/2012,10:25,1214.25,1214.75,1214.00,1214.50,1503,54,1557.00
02/23/2012,10:26,1214.50,1214.75,1214.25,1214.50,312,1334,1646.00
02/23/2012,10:27,1214.75,1215.00,1214.50,1214.50,1573,1890,3463.00
02/23/2012,10:28,1214.75,1215.25,1214.50,1215.00,3945,2594,6539.00
02/23/2012,10:29,1215.00,1215.00,1214.50,1214.75,2193,1728,3921.00
02/23/2012,10:30,1214.50,1215.00,1214.50,1215.00,1479,1222,2701.00
02/23/2012,10:31,1215.00,1215.50,1214.75,1215.00,4327,1270,5597.00
02/23/2012,10:32,1215.00,1215.75,1215.00,1215.75,2025,332,2357.00
02/23/2012,10:33,1215.50,1215.75,1215.00,1215.25,181,2346,2527.00
02/23/2012,10:34,1215.00,1215.50,1215.00,1215.25,1020,271,1291.00
02/23/2012,10:35,1215.25,1215.75,1214.75,1215.00,1165,1853,3018.00
02/23/2012,10:36,1215.00,1215.25,1215.00,1215.25,483,239,722.00
02/23/2012,10:37,1215.00,1215.25,1214.75,1215.00,122,520,642.00
02/23/2012,10:38,1215.00,1215.00,1214.75,1215.00,91,390,481.00
02/23/2012,10:39,1215.00,1215.25,1214.75,1215.00,1987,172,2159.00
02/23/2012,10:40,1215.25,1215.25,1214.75,1215.25,546,634,1180.00
02/23/2012,10:41,1215.00,1215.50,1214.50,1215.25,2352,2120,4472.00
02/23/2012,10:42,1215.25,1215.25,1214.75,1215.00,856,1172,2028.00
02/23/2012,10:43,1215.00,1215.25,1214.50,1215.25,1418,946,2364.00
02/23/2012,10:44,1215.00,1215.25,1214.50,1214.75,363,657,1020.00
02/23/2012,10:45,1214.75,1215.00,1214.75,1214.75,69,470,539.00
02/23/2012,10:46,1215.00,1215.00,1214.50,1214.50,111,913,1024.00
02/23/2012,10:47,1214.50,1214.75,1214.25,1214.25,912,1334,2246.00
02/23/2012,10:48,1214.25,1215.00,1214.25,1214.50,1885,1384,3269.00
02/23/2012,10:49,1214.25,1214.50,1214.00,1214.25,88,1838,1926.00
02/23/2012,10:50,1214.25,1214.25,1213.75,1214.00,493,857,1350.00
02/23/2012,10:51,1214.00,1214.25,1214.00,1214.00,612,1762,2374.00
02/23/2012,10:52,1214.00,1214.25,1213.75,1214.00,979,1183,2162.00
02/23/2012,10:53,1214.00,1214.25,1213.75,1213.75,1146,443,1589.00
02/23/2012,10:54,1214.00,1214.25,1213.75,1214.00,708,859,1567.00
02/23/2012,10:55,1214.00,1214.00,1213.50,1213.50,1150,3006,4156.00
02/23/2012,10:56,1213.75,1213.75,1213.25,1213.75,1719,817,2536.00
02/23/2012,10:57,1213.75,1214.00,1213.50,1214.00,1672,1111,2783.00
02/23/2012,10:58,1214.00,1214.25,1213.75,1214.25,2050,440,2490.00
02/23/2012,10:59,1214.25,1214.25,1214.00,1214.25,425,384,809.00
02/23/2012,11:00,1214.25,1214.25,1214.00,1214.25,706,206,912.00
02/23/2012,11:01,1214.25,1214.50,1214.00,1214.00,457,526,983.00
02/23/2012,11:02,1214.00,1214.25,1213.50,1213.50,301,1944,2245.00
02/23/2012,11:03,1213.75,1214.00,1213.50,1214.00,971,808,1779.00
02/23/2012,11:04,1213.75,1214.00,1213.75,1214.00,943,543,1486.00
02/23/2012,11:05,1213.75,1214.00,1213.50,1213.75,1013,1294,2307.00
02/23/2012,11:06,1213.75,1213.75,1213.25,1213.50,655,1370,2025.00
02/23/2012,11:07,1213.25,1213.75,1213.25,1213.50,769,1149,1918.00
02/23/2012,11:08,1213.50,1213.75,1213.25,1213.25,103,396,499.00
02/23/2012,11:09,1213.50,1213.50,1213.25,1213.25,31,917,948.00
02/23/2012,11:10,1213.50,1213.50,1212.75,1213.25,1211,2204,3415.00
02/23/2012,11:11,1213.00,1213.25,1213.00,1213.00,315,542,857.00
02/23/2012,11:12,1213.00,1213.25,1212.75,1213.25,1314,883,2197.00
02/23/2012,11:13,1213.25,1213.25,1213.00,1213.00,491,734,1225.00
02/23/2012,11:14,1213.25,1213.75,1213.00,1213.50,1929,405,2334.00
02/23/2012,11:15,1213.50,1214.00,1213.25,1213.50,759,1455,2214.00
02/23/2012,11:16,1213.25,1213.75,1213.25,1213.50,837,629,1466.00
02/23/2012,11:17,1213.50,1214.00,1213.50,1214.00,1236,263,1499.00
02/23/2012,11:18,1213.75,1214.00,1213.50,1213.50,469,406,875.00
02/23/2012,11:19,1213.75,1214.00,1213.50,1214.00,256,227,483.00
02/23/2012,11:20,1213.75,1214.00,1213.50,1214.00,833,304,1137.00
02/23/2012,11:21,1214.00,1214.00,1213.75,1214.00,553,437,990.00
02/23/2012,11:22,1214.25,1214.25,1213.75,1214.00,861,416,1277.00
02/23/2012,11:23,1214.00,1214.25,1213.50,1213.75,476,550,1026.00
02/23/2012,11:24,1213.75,1214.00,1213.50,1214.00,526,572,1098.00
02/23/2012,11:25,1213.75,1214.25,1213.75,1214.00,504,410,914.00
02/23/2012,11:26,1214.00,1214.00,1213.50,1213.75,1014,554,1568.00
02/23/2012,11:27,1213.50,1214.25,1213.50,1214.25,957,721,1678.00
02/23/2012,11:28,1214.25,1214.25,1213.75,1214.00,125,393,518.00
02/23/2012,11:29,1213.75,1214.00,1213.25,1213.50,952,1622,2574.00
02/23/2012,11:30,1213.50,1213.75,1213.25,1213.25,456,499,955.00
02/23/2012,11:31,1213.25,1213.50,1213.00,1213.25,215,1169,1384.00
02/23/2012,11:32,1213.25,1213.50,1213.00,1213.25,451,62,513.00
02/23/2012,11:33,1213.25,1213.75,1213.25,1213.50,559,85,644.00
02/23/2012,11:34,1213.50,1213.75,1212.25,1212.50,253,6493,6746.00
02/23/2012,11:35,1212.25,1213.00,1212.25,1213.00,2137,2131,4268.00
02/23/2012,11:36,1212.75,1213.00,1212.50,1212.50,573,539,1112.00
02/23/2012,11:37,1212.75,1212.75,1212.25,1212.50,568,909,1477.00
02/23/2012,11:38,1212.50,1213.00,1212.50,1212.50,881,466,1347.00
02/23/2012,11:39,1212.75,1213.00,1212.50,1212.50,515,844,1359.00
02/23/2012,11:40,1212.75,1212.75,1212.50,1212.50,71,91,162.00
02/23/2012,11:41,1212.50,1213.25,1212.50,1213.25,2008,14,2022.00
02/23/2012,11:42,1213.00,1213.75,1213.00,1213.50,1585,640,2225.00
02/23/2012,11:43,1213.25,1213.50,1212.25,1212.50,1755,3139,4894.00
02/23/2012,11:44,1212.50,1213.25,1212.50,1213.25,2227,1711,3938.00
02/23/2012,11:45,1213.50,1213.75,1213.00,1213.75,1487,1228,2715.00
02/23/2012,11:46,1213.75,1213.75,1213.25,1213.50,2353,2280,4633.00
02/23/2012,11:47,1213.50,1213.75,1213.00,1213.00,471,2198,2669.00
02/23/2012,11:48,1213.25,1214.00,1213.00,1214.00,2570,40,2610.00
02/23/2012,11:49,1214.00,1214.00,1213.50,1213.75,311,1215,1526.00
02/23/2012,11:50,1213.75,1213.75,1213.50,1213.75,103,705,808.00
02/23/2012,11:51,1213.50,1213.75,1213.25,1213.75,544,282,826.00
02/23/2012,11:52,1213.50,1214.25,1213.25,1214.25,1772,797,2569.00
02/23/2012,11:53,1214.00,1214.50,1214.00,1214.25,2170,1073,3243.00
02/23/2012,11:54,1214.25,1214.25,1214.00,1214.25,547,585,1132.00
02/23/2012,11:55,1214.25,1214.50,1214.00,1214.50,1115,578,1693.00
02/23/2012,11:56,1214.50,1214.50,1214.00,1214.50,290,1224,1514.00
02/23/2012,11:57,1214.50,1214.50,1213.75,1213.75,183,1460,1643.00
02/23/2012,11:58,1213.75,1214.00,1213.50,1214.00,1129,344,1473.00
02/23/2012,11:59,1213.75,1214.50,1213.75,1214.00,889,965,1854.00
02/23/2012,12:00,1214.00,1214.25,1213.50,1214.25,494,414,908.00
02/23/2012,12:01,1214.25,1214.50,1214.00,1214.25,1014,425,1439.00
02/23/2012,12:02,1214.25,1214.25,1213.25,1213.75,183,1899,2082.00
02/23/2012,12:03,1213.50,1213.75,1213.25,1213.50,907,1694,2601.00
02/23/2012,12:04,1213.50,1213.50,1213.25,1213.50,101,112,213.00
02/23/2012,12:05,1213.50,1213.50,1213.00,1213.25,318,724,1042.00
02/23/2012,12:06,1213.50,1214.00,1213.00,1214.00,2405,1378,3783.00
02/23/2012,12:07,1214.00,1214.25,1213.00,1213.25,1252,1892,3144.00
02/23/2012,12:08,1213.50,1213.75,1213.25,1213.25,863,676,1539.00
02/23/2012,12:09,1213.50,1214.00,1213.25,1213.75,824,126,950.00
02/23/2012,12:10,1214.00,1214.00,1213.50,1213.75,363,435,798.00
02/23/2012,12:11,1213.75,1214.00,1213.50,1214.00,543,693,1236.00
02/23/2012,12:12,1213.75,1214.00,1213.50,1213.75,352,297,649.00
02/23/2012,12:13,1213.75,1214.00,1213.50,1213.75,155,28,183.00
02/23/2012,12:14,1214.00,1214.25,1213.50,1214.00,877,619,1496.00
02/23/2012,12:15,1214.00,1214.00,1213.50,1213.75,545,576,1121.00
02/23/2012,12:16,1213.75,1213.75,1213.25,1213.75,1286,616,1902.00
02/23/2012,12:17,1213.50,1213.75,1213.50,1213.75,39,448,487.00
02/23/2012,12:18,1213.50,1214.00,1213.50,1213.75,1079,54,1133.00
02/23/2012,12:19,1214.00,1214.25,1213.75,1214.00,524,562,1086.00
02/23/2012,12:20,1214.25,1214.25,1214.00,1214.00,18,893,911.00
02/23/2012,12:21,1213.75,1214.25,1213.75,1214.25,1177,18,1195.00
02/23/2012,12:22,1214.00,1214.50,1214.00,1214.25,697,532,1229.00
02/23/2012,12:23,1214.25,1214.25,1213.75,1213.75,902,759,1661.00
02/23/2012,12:24,1213.75,1214.00,1213.50,1213.75,73,1466,1539.00
02/23/2012,12:25,1213.50,1214.25,1213.50,1214.25,1124,56,1180.00
02/23/2012,12:26,1214.25,1214.25,1214.00,1214.00,14,20,34.00
02/23/2012,12:27,1214.25,1214.25,1213.75,1214.00,356,324,680.00
02/23/2012,12:28,1214.25,1214.25,1214.00,1214.00,15,107,122.00
02/23/2012,12:29,1214.25,1214.50,1213.75,1214.50,882,238,1120.00
02/23/2012,12:30,1214.50,1214.50,1214.00,1214.25,1137,1656,2793.00
02/23/2012,12:31,1214.50,1214.50,1213.75,1214.00,108,1130,1238.00
02/23/2012,12:32,1214.00,1214.25,1214.00,1214.00,951,194,1145.00
02/23/2012,12:33,1214.25,1214.50,1213.75,1214.25,846,333,1179.00
02/23/2012,12:34,1214.50,1214.50,1213.75,1213.75,387,1489,1876.00
02/23/2012,12:35,1213.75,1214.00,1213.50,1214.00,683,79,762.00
02/23/2012,12:36,1214.00,1214.75,1213.75,1214.50,1608,749,2357.00
02/23/2012,12:37,1214.50,1215.00,1214.50,1214.75,1885,653,2538.00
02/23/2012,12:38,1215.00,1215.00,1214.75,1215.00,1711,192,1903.00
02/23/2012,12:39,1215.00,1215.25,1214.75,1215.25,1208,413,1621.00
02/23/2012,12:40,1215.00,1215.50,1215.00,1215.25,1658,615,2273.00
02/23/2012,12:41,1215.50,1215.50,1215.25,1215.50,545,421,966.00
02/23/2012,12:42,1215.50,1215.50,1214.75,1214.75,32,3733,3765.00
02/23/2012,12:43,1214.50,1215.00,1214.50,1215.00,2059,200,2259.00
02/23/2012,12:44,1215.00,1215.00,1213.75,1214.25,1478,3214,4692.00
02/23/2012,12:45,1214.00,1214.50,1214.00,1214.25,412,537,949.00
02/23/2012,12:46,1214.25,1214.75,1214.25,1214.50,593,501,1094.00
02/23/2012,12:47,1214.50,1214.75,1214.50,1214.50,595,898,1493.00
02/23/2012,12:48,1214.75,1214.75,1214.50,1214.75,51,569,620.00
02/23/2012,12:49,1214.75,1215.00,1214.00,1214.00,954,1581,2535.00
02/23/2012,12:50,1214.00,1214.25,1213.75,1213.75,36,1368,1404.00
02/23/2012,12:51,1214.00,1214.25,1213.75,1214.00,448,228,676.00
02/23/2012,12:52,1214.25,1214.50,1214.25,1214.50,979,70,1049.00
02/23/2012,12:53,1214.25,1214.25,1214.00,1214.00,552,923,1475.00
02/23/2012,12:54,1214.25,1214.25,1214.00,1214.00,20,367,387.00
02/23/2012,12:55,1214.25,1214.75,1214.00,1214.75,1130,271,1401.00
02/23/2012,12:56,1214.75,1215.00,1214.50,1214.50,423,544,967.00
02/23/2012,12:57,1214.75,1214.75,1214.00,1214.25,572,1148,1720.00
02/23/2012,12:58,1214.25,1214.50,1214.00,1214.50,650,323,973.00
02/23/2012,12:59,1214.50,1214.50,1214.25,1214.25,32,520,552.00
02/23/2012,13:00,1214.25,1214.50,1214.00,1214.50,1054,431,1485.00
02/23/2012,13:01,1214.50,1215.00,1214.25,1214.75,819,407,1226.00
02/23/2012,13:02,1214.75,1214.75,1214.50,1214.50,223,93,316.00
02/23/2012,13:03,1214.75,1214.75,1214.50,1214.50,27,841,868.00
02/23/2012,13:04,1214.25,1214.50,1214.25,1214.50,295,996,1291.00
02/23/2012,13:05,1214.50,1214.50,1214.00,1214.25,14,213,227.00
02/23/2012,13:06,1214.25,1214.50,1214.00,1214.50,323,232,555.00
02/23/2012,13:07,1214.50,1214.50,1214.25,1214.50,1630,93,1723.00
02/23/2012,13:08,1214.50,1214.75,1214.50,1214.75,1187,7,1194.00
02/23/2012,13:09,1214.75,1215.50,1214.50,1215.25,1888,1378,3266.00
02/23/2012,13:10,1215.25,1215.50,1215.00,1215.25,1282,768,2050.00
02/23/2012,13:11,1215.50,1216.50,1215.00,1216.50,10375,2371,12746.00
02/23/2012,13:12,1216.25,1216.50,1215.75,1216.00,479,2310,2789.00
02/23/2012,13:13,1215.75,1216.00,1215.50,1215.75,2056,1393,3449.00
02/23/2012,13:14,1215.75,1216.00,1215.50,1216.00,1908,1263,3171.00
02/23/2012,13:15,1216.00,1216.25,1215.75,1215.75,1684,1374,3058.00
02/23/2012,13:16,1215.75,1216.50,1215.50,1216.25,2895,1562,4457.00
02/23/2012,13:17,1216.25,1216.75,1216.25,1216.50,2313,1520,3833.00
02/23/2012,13:18,1216.50,1216.75,1216.25,1216.50,1564,379,1943.00
02/23/2012,13:19,1216.50,1217.00,1216.25,1216.75,1722,1008,2730.00
02/23/2012,13:20,1216.75,1216.75,1216.50,1216.50,76,336,412.00
02/23/2012,13:21,1216.75,1217.00,1216.25,1216.25,911,1848,2759.00
02/23/2012,13:22,1216.25,1216.50,1216.00,1216.25,39,1271,1310.00
02/23/2012,13:23,1216.00,1216.25,1216.00,1216.00,529,96,625.00
02/23/2012,13:24,1216.25,1216.75,1216.00,1216.50,1272,224,1496.00
02/23/2012,13:25,1216.75,1216.75,1216.00,1216.25,380,996,1376.00
02/23/2012,13:26,1216.25,1216.50,1216.00,1216.25,336,240,576.00
02/23/2012,13:27,1216.25,1216.50,1216.25,1216.50,946,68,1014.00
02/23/2012,13:28,1216.50,1216.75,1216.25,1216.75,639,511,1150.00
02/23/2012,13:29,1216.75,1216.75,1216.00,1216.00,279,1112,1391.00
02/23/2012,13:30,1216.25,1216.50,1216.00,1216.50,1432,137,1569.00
02/23/2012,13:31,1216.50,1217.00,1216.25,1217.00,2007,666,2673.00
02/23/2012,13:32,1216.75,1217.00,1216.50,1216.75,362,366,728.00
02/23/2012,13:33,1216.75,1217.50,1216.50,1216.75,4880,2842,7722.00
02/23/2012,13:34,1216.50,1216.50,1215.75,1215.75,545,2910,3455.00
02/23/2012,13:35,1215.75,1216.50,1215.75,1216.25,2030,247,2277.00
02/23/2012,13:36,1216.50,1217.00,1216.25,1216.75,1129,472,1601.00
02/23/2012,13:37,1217.00,1217.00,1216.25,1216.50,1059,1079,2138.00
02/23/2012,13:38,1216.50,1217.00,1216.25,1216.75,742,54,796.00
02/23/2012,13:39,1217.00,1217.00,1216.00,1216.00,111,1410,1521.00
02/23/2012,13:40,1216.25,1216.50,1215.75,1216.25,1564,1286,2850.00
02/23/2012,13:41,1216.25,1216.50,1216.00,1216.25,58,498,556.00
02/23/2012,13:42,1216.25,1216.75,1216.00,1216.75,1219,63,1282.00
02/23/2012,13:43,1216.75,1217.25,1216.50,1217.25,2739,697,3436.00
02/23/2012,13:44,1217.00,1217.25,1216.75,1216.75,249,771,1020.00
02/23/2012,13:45,1217.00,1217.00,1215.75,1216.25,1279,2964,4243.00
02/23/2012,13:46,1216.25,1216.75,1216.00,1216.50,1775,1630,3405.00
02/23/2012,13:47,1216.25,1217.00,1216.25,1217.00,1896,180,2076.00
02/23/2012,13:48,1217.00,1217.00,1216.50,1216.75,1896,2055,3951.00
02/23/2012,13:49,1216.50,1216.75,1216.25,1216.50,2455,1889,4344.00
02/23/2012,13:50,1216.75,1217.25,1216.50,1217.25,1940,859,2799.00
02/23/2012,13:51,1217.00,1217.25,1216.50,1216.75,1670,1491,3161.00
02/23/2012,13:52,1217.00,1217.00,1216.25,1216.50,902,2350,3252.00
02/23/2012,13:53,1216.25,1217.50,1216.25,1217.50,6166,1869,8035.00
02/23/2012,13:54,1217.50,1217.50,1216.75,1216.75,1169,2416,3585.00
02/23/2012,13:55,1216.75,1217.00,1216.75,1216.75,374,510,884.00
02/23/2012,13:56,1216.75,1217.50,1216.75,1217.25,4063,4233,8296.00
02/23/2012,13:57,1217.25,1217.75,1216.75,1217.00,4969,5673,10642.00
02/23/2012,13:58,1216.75,1217.25,1216.50,1216.75,805,1876,2681.00
02/23/2012,13:59,1216.50,1216.75,1216.25,1216.25,3744,5486,9230.00
02/23/2012,14:00,1216.25,1216.75,1215.75,1216.75,14490,12823,27313.00
02/23/2012,14:01,1216.75,1217.00,1216.25,1216.75,10914,10667,21581.00
02/23/2012,14:02,1216.50,1217.50,1216.50,1217.00,5315,7087,12402.00
02/23/2012,14:03,1217.25,1217.25,1216.75,1217.25,3077,3739,6816.00
02/23/2012,14:04,1217.00,1217.25,1216.50,1217.00,2342,3429,5771.00
02/23/2012,14:05,1217.00,1217.75,1217.00,1217.25,3755,1873,5628.00
02/23/2012,14:06,1217.00,1217.25,1217.00,1217.25,970,531,1501.00
02/23/2012,14:07,1217.50,1217.50,1217.00,1217.00,189,683,872.00
02/23/2012,14:08,1217.25,1217.50,1217.00,1217.50,1014,283,1297.00
02/23/2012,14:09,1217.50,1217.75,1217.25,1217.50,2440,1137,3577.00
02/23/2012,14:10,1217.50,1217.75,1217.25,1217.25,769,861,1630.00
02/23/2012,14:11,1217.25,1217.75,1217.00,1217.50,4296,2792,7088.00
02/23/2012,14:12,1217.25,1218.25,1217.25,1218.00,5998,2057,8055.00
02/23/2012,14:13,1218.00,1218.50,1218.00,1218.50,3968,1704,5672.00
02/23/2012,14:14,1218.25,1218.50,1217.75,1218.25,1125,2495,3620.00
02/23/2012,14:15,1218.25,1218.75,1217.75,1218.25,6037,7136,13173.00
02/23/2012,14:31,1218.00,1218.25,1217.75,1218.00,423,589,1012.00
02/23/2012,14:32,1218.00,1218.25,1218.00,1218.00,114,164,278.00
02/23/2012,14:33,1218.00,1218.25,1218.00,1218.25,202,18,220.00
02/23/2012,14:34,1218.25,1218.25,1218.00,1218.00,52,168,220.00
02/23/2012,14:35,1218.00,1218.25,1217.75,1217.75,3,144,147.00
02/23/2012,14:36,1218.00,1218.00,1218.00,1218.00,300,0,300.00
02/23/2012,14:37,1218.00,1218.00,1217.75,1218.00,74,50,124.00
02/23/2012,14:38,1217.75,1218.00,1217.75,1217.75,1,200,201.00
02/23/2012,14:39,1217.75,1217.75,1217.75,1217.75,0,57,57.00
02/23/2012,14:40,1217.75,1217.75,1217.50,1217.50,32,222,254.00
02/23/2012,14:41,1217.50,1217.75,1217.25,1217.50,201,201,402.00
02/23/2012,14:42,1217.50,1217.75,1217.50,1217.75,31,48,79.00
02/23/2012,14:43,1217.75,1217.75,1217.50,1217.75,246,1,247.00
02/23/2012,14:44,1217.75,1217.75,1217.50,1217.75,135,3,138.00
02/23/2012,14:45,1217.75,1217.75,1217.75,1217.75,26,0,26.00
02/23/2012,14:46,1217.75,1218.00,1217.75,1218.00,35,26,61.00
02/23/2012,14:47,1218.00,1218.00,1217.75,1218.00,139,26,165.00
02/23/2012,14:48,1218.00,1218.25,1218.00,1218.00,237,26,263.00
02/23/2012,14:49,1217.75,1218.00,1217.75,1218.00,95,13,108.00
02/23/2012,14:50,1218.00,1218.00,1217.75,1218.00,48,1,49.00
02/23/2012,14:51,1218.00,1218.00,1217.75,1217.75,20,20,40.00
02/23/2012,14:52,1218.00,1218.00,1218.00,1218.00,6,0,6.00
02/23/2012,14:53,1218.00,1218.25,1218.00,1218.25,45,6,51.00
02/23/2012,14:54,1218.00,1218.25,1217.75,1218.00,8,79,87.00
02/23/2012,14:55,1218.00,1218.00,1217.75,1218.00,145,266,411.00
02/23/2012,14:56,1218.00,1218.25,1218.00,1218.00,65,15,80.00
02/23/2012,14:57,1218.00,1218.25,1218.00,1218.25,7,6,13.00
02/23/2012,14:58,1218.25,1218.25,1218.00,1218.00,82,10,92.00
02/23/2012,14:59,1218.00,1218.00,1218.00,1218.00,0,7,7.00
02/23/2012,15:00,1218.00,1218.25,1218.00,1218.25,9,91,100.00
02/23/2012,16:01,1219.25,1219.50,1219.25,1219.50,262,410,672.00
02/23/2012,16:02,1219.50,1219.50,1219.00,1219.00,6,117,123.00
02/23/2012,16:03,1219.00,1219.25,1219.00,1219.25,15,7,22.00
02/23/2012,16:04,1219.00,1219.25,1219.00,1219.00,27,17,44.00
02/23/2012,16:05,1219.00,1219.25,1219.00,1219.00,7,41,48.00
02/23/2012,16:06,1219.00,1219.50,1219.00,1219.50,126,30,156.00
02/23/2012,16:07,1219.50,1219.50,1219.25,1219.25,58,15,73.00
02/23/2012,16:08,1219.25,1219.25,1219.25,1219.25,0,72,72.00
02/23/2012,16:09,1219.25,1219.25,1219.00,1219.25,37,6,43.00
02/23/2012,16:10,1219.00,1219.25,1219.00,1219.00,1,2,3.00
02/23/2012,16:11,1219.25,1219.50,1219.25,1219.25,39,35,74.00
02/23/2012,16:12,1219.25,1219.50,1219.25,1219.50,4,110,114.00
02/23/2012,16:13,1219.25,1219.50,1219.25,1219.50,1,42,43.00
02/23/2012,16:14,1219.25,1219.50,1219.25,1219.25,10,107,117.00
02/23/2012,16:15,1219.25,1219.50,1219.25,1219.25,5,8,13.00
02/23/2012,16:16,1219.25,1219.25,1219.25,1219.25,0,12,12.00
02/23/2012,16:17,1219.25,1219.75,1219.25,1219.50,513,61,574.00
02/23/2012,16:18,1219.50,1219.50,1219.50,1219.50,0,22,22.00
02/23/2012,16:19,1219.75,1220.00,1219.75,1220.00,460,80,540.00
02/23/2012,16:20,1220.00,1220.00,1219.75,1220.00,38,14,52.00
02/23/2012,16:21,1220.00,1220.00,1219.75,1220.00,9,236,245.00
02/23/2012,16:22,1220.00,1220.00,1219.75,1219.75,3,3,6.00
02/23/2012,16:23,1220.00,1220.25,1219.75,1220.25,510,6,516.00
02/23/2012,16:24,1220.25,1220.50,1220.00,1220.25,167,160,327.00
02/23/2012,16:25,1220.25,1220.25,1220.00,1220.00,12,12,24.00
02/23/2012,16:26,1220.00,1220.25,1220.00,1220.25,190,41,231.00
02/23/2012,16:27,1220.25,1220.50,1220.25,1220.25,17,27,44.00
02/23/2012,16:28,1220.25,1220.50,1220.25,1220.50,10,111,121.00
02/23/2012,16:29,1220.25,1220.50,1220.00,1220.25,3,157,160.00
02/23/2012,16:30,1220.25,1220.25,1220.00,1220.00,10,11,21.00
02/23/2012,16:31,1220.00,1220.50,1220.00,1220.50,156,14,170.00
02/23/2012,16:32,1220.25,1220.75,1220.25,1220.50,268,41,309.00
02/23/2012,16:33,1220.50,1220.75,1220.25,1220.50,3,105,108.00
02/23/2012,16:34,1220.25,1220.50,1220.25,1220.50,73,2,75.00
02/23/2012,16:35,1220.25,1220.50,1220.25,1220.25,1,9,10.00
02/23/2012,16:36,1220.25,1220.50,1220.25,1220.50,6,10,16.00
02/23/2012,16:37,1220.25,1220.50,1220.25,1220.50,59,2,61.00
02/23/2012,16:38,1220.50,1220.50,1220.25,1220.25,58,1,59.00
02/23/2012,16:39,1220.25,1220.50,1220.25,1220.25,1,237,238.00
02/23/2012,16:40,1220.25,1220.25,1219.75,1220.25,74,221,295.00
02/23/2012,16:41,1220.00,1220.25,1220.00,1220.00,1,29,30.00
02/23/2012,16:42,1220.00,1220.00,1220.00,1220.00,0,16,16.00
02/23/2012,16:43,1220.00,1220.25,1220.00,1220.00,20,8,28.00
02/23/2012,16:44,1220.00,1220.25,1220.00,1220.00,1,23,24.00
02/23/2012,16:45,1220.00,1220.00,1220.00,1220.00,0,73,73.00
02/23/2012,16:46,1220.00,1220.00,1219.75,1219.75,0,481,481.00
02/23/2012,16:47,1219.75,1220.00,1219.50,1219.75,77,87,164.00
02/23/2012,16:48,1219.75,1220.00,1219.75,1220.00,24,46,70.00
02/23/2012,16:49,1220.00,1220.00,1220.00,1220.00,2,0,2.00
02/23/2012,16:50,1220.00,1220.00,1219.75,1220.00,6,5,11.00
02/23/2012,16:51,1220.00,1220.00,1219.75,1220.00,197,1,198.00
02/23/2012,16:52,1220.00,1220.00,1219.75,1220.00,24,2,26.00
02/23/2012,16:53,1220.00,1220.00,1219.75,1219.75,12,25,37.00
02/23/2012,16:54,1219.75,1220.00,1219.75,1220.00,5,82,87.00
02/23/2012,16:55,1219.75,1220.00,1219.75,1220.00,4,5,9.00
02/23/2012,16:56,1220.00,1220.00,1219.75,1219.75,2,1,3.00
02/23/2012,16:57,1219.75,1220.00,1219.75,1219.75,10,13,23.00
02/23/2012,16:58,1219.75,1219.75,1219.75,1219.75,0,6,6.00
02/23/2012,16:59,1219.75,1220.25,1219.75,1220.00,139,2,141.00
02/23/2012,17:00,1220.00,1220.25,1220.00,1220.00,203,73,276.00
02/23/2012,17:01,1220.00,1220.50,1220.00,1220.25,262,116,378.00
02/23/2012,17:02,1220.25,1220.25,1220.00,1220.00,45,52,97.00
02/23/2012,17:03,1220.25,1220.25,1220.00,1220.25,7,24,31.00
02/23/2012,17:04,1220.00,1220.25,1220.00,1220.00,15,9,24.00
02/23/2012,17:05,1220.25,1220.25,1220.00,1220.25,33,16,49.00
02/23/2012,17:06,1220.00,1220.25,1220.00,1220.00,1,25,26.00
02/23/2012,17:07,1220.00,1220.25,1220.00,1220.00,14,221,235.00
02/23/2012,17:08,1220.00,1220.00,1220.00,1220.00,0,31,31.00
02/23/2012,17:09,1220.00,1220.00,1219.75,1220.00,85,2,87.00
02/23/2012,17:10,1220.00,1220.00,1219.75,1219.75,87,4,91.00
02/23/2012,17:11,1219.75,1220.00,1219.75,1219.75,2,4,6.00
02/23/2012,17:12,1219.75,1220.00,1219.75,1220.00,275,1,276.00
02/23/2012,17:13,1220.00,1220.25,1220.00,1220.00,71,33,104.00
02/23/2012,17:14,1220.00,1220.00,1219.75,1220.00,15,54,69.00
02/23/2012,17:15,1220.00,1220.00,1219.75,1219.75,59,397,456.00
02/23/2012,17:16,1219.75,1220.00,1219.75,1219.75,37,38,75.00
02/23/2012,17:17,1220.00,1220.00,1219.75,1219.75,30,22,52.00
02/23/2012,17:18,1219.75,1220.00,1219.75,1220.00,12,26,38.00
02/23/2012,17:19,1220.00,1220.00,1219.50,1219.75,38,31,69.00
02/23/2012,17:20,1219.75,1220.00,1219.50,1219.50,29,106,135.00
02/23/2012,17:21,1219.75,1219.75,1219.50,1219.50,63,1,64.00
02/23/2012,17:22,1219.50,1219.75,1219.50,1219.75,22,4,26.00
02/23/2012,17:23,1220.00,1220.00,1219.75,1220.00,42,6,48.00
02/23/2012,17:24,1220.00,1220.00,1219.75,1219.75,15,3,18.00
02/23/2012,17:25,1219.75,1220.00,1219.75,1220.00,17,6,23.00
02/23/2012,17:26,1220.00,1220.00,1219.75,1219.75,28,6,34.00
02/23/2012,17:27,1219.75,1219.75,1219.75,1219.75,0,10,10.00
02/23/2012,17:28,1219.75,1219.75,1219.75,1219.75,0,3,3.00
02/23/2012,17:29,1219.75,1220.00,1219.75,1219.75,18,63,81.00
02/23/2012,17:30,1220.00,1220.00,1219.75,1219.75,33,7,40.00
02/23/2012,17:31,1219.75,1220.00,1219.75,1220.00,17,6,23.00
02/23/2012,17:32,1220.00,1220.00,1219.75,1220.00,33,1,34.00
02/23/2012,17:33,1220.00,1220.00,1219.75,1220.00,16,1,17.00
02/23/2012,17:34,1220.00,1220.00,1219.75,1219.75,2,3,5.00
02/23/2012,17:35,1219.75,1219.75,1219.75,1219.75,0,5,5.00
02/23/2012,17:36,1219.75,1220.00,1219.75,1219.75,2,2,4.00
02/23/2012,17:37,1219.75,1220.00,1219.75,1220.00,152,40,192.00
02/23/2012,17:38,1220.00,1220.00,1219.75,1220.00,33,1,34.00
02/23/2012,17:39,1220.00,1220.25,1220.00,1220.25,28,0,28.00
02/23/2012,17:40,1220.25,1220.25,1220.00,1220.00,104,22,126.00
02/23/2012,17:41,1220.25,1220.25,1220.25,1220.25,16,0,16.00
02/23/2012,17:42,1220.00,1220.25,1220.00,1220.00,32,84,116.00
02/23/2012,17:43,1220.25,1220.25,1220.00,1220.00,20,12,32.00
02/23/2012,17:44,1220.00,1220.25,1220.00,1220.25,1,10,11.00
02/23/2012,17:45,1220.00,1220.25,1220.00,1220.25,34,1,35.00
02/23/2012,17:46,1220.25,1220.25,1220.00,1220.00,31,7,38.00
02/23/2012,17:47,1220.00,1220.25,1220.00,1220.25,2,2,4.00
02/23/2012,17:48,1220.25,1220.25,1220.25,1220.25,125,0,125.00
02/23/2012,17:49,1220.25,1220.50,1220.25,1220.50,208,1,209.00
02/23/2012,17:50,1220.50,1220.50,1220.25,1220.25,1,5,6.00
02/23/2012,17:51,1220.25,1220.50,1220.25,1220.25,235,5,240.00
02/23/2012,17:52,1220.50,1220.75,1220.50,1220.50,28,73,101.00
02/23/2012,17:53,1220.50,1220.50,1220.25,1220.25,0,6,6.00
02/23/2012,17:54,1220.25,1220.25,1220.25,1220.25,0,14,14.00
02/23/2012,17:55,1220.50,1220.50,1220.25,1220.50,45,1,46.00
02/23/2012,17:56,1220.25,1220.75,1220.25,1220.50,88,55,143.00
02/23/2012,17:57,1220.50,1220.50,1220.25,1220.50,1,94,95.00
02/23/2012,17:58,1220.50,1220.50,1220.25,1220.50,9,1,10.00
02/23/2012,17:59,1220.25,1220.50,1220.25,1220.50,38,6,44.00
02/23/2012,18:00,1220.50,1220.75,1220.50,1220.75,43,0,43.00
02/23/2012,18:01,1220.50,1220.75,1220.25,1220.50,284,249,533.00
02/23/2012,18:02,1220.50,1220.75,1220.50,1220.50,4,27,31.00
02/23/2012,18:03,1220.50,1220.75,1220.50,1220.75,31,15,46.00
02/23/2012,18:04,1220.75,1220.75,1220.50,1220.75,13,7,20.00
02/23/2012,18:05,1220.50,1220.75,1220.50,1220.50,6,148,154.00
02/23/2012,18:06,1220.75,1220.75,1220.50,1220.75,451,18,469.00
02/23/2012,18:07,1220.75,1220.75,1220.50,1220.75,48,11,59.00
02/23/2012,18:08,1220.50,1221.25,1220.50,1221.25,1048,15,1063.00
02/23/2012,18:09,1221.25,1221.50,1221.25,1221.25,459,23,482.00
02/23/2012,18:10,1221.25,1221.50,1221.25,1221.25,184,62,246.00
02/23/2012,18:11,1221.25,1221.50,1221.25,1221.25,87,9,96.00
02/23/2012,18:12,1221.25,1221.75,1221.25,1221.50,176,13,189.00
02/23/2012,18:13,1221.75,1221.75,1221.50,1221.50,2,85,87.00
02/23/2012,18:14,1221.50,1221.50,1221.25,1221.50,5,6,11.00
02/23/2012,18:15,1221.25,1221.25,1221.25,1221.25,0,4,4.00
02/23/2012,18:16,1221.25,1221.50,1221.25,1221.50,3,8,11.00
02/23/2012,18:17,1221.50,1221.75,1221.25,1221.75,119,6,125.00
02/23/2012,18:18,1221.50,1221.75,1221.50,1221.50,54,22,76.00
02/23/2012,18:19,1221.50,1221.75,1221.50,1221.75,22,31,53.00
02/23/2012,18:20,1221.75,1221.75,1221.50,1221.75,36,20,56.00
02/23/2012,18:21,1221.75,1221.75,1221.50,1221.75,34,4,38.00
02/23/2012,18:22,1221.75,1221.75,1221.50,1221.50,17,178,195.00
02/23/2012,18:23,1221.75,1221.75,1221.50,1221.50,34,10,44.00
02/23/2012,18:24,1221.75,1222.00,1221.50,1222.00,377,9,386.00
02/23/2012,18:25,1221.75,1222.00,1221.25,1221.50,91,298,389.00
02/23/2012,18:26,1221.50,1221.75,1221.25,1221.50,54,30,84.00
02/23/2012,18:27,1221.50,1221.50,1221.50,1221.50,155,0,155.00
02/23/2012,18:28,1221.50,1221.75,1221.50,1221.75,173,0,173.00
02/23/2012,18:29,1221.50,1221.50,1221.50,1221.50,0,42,42.00
02/23/2012,18:30,1221.50,1221.50,1221.25,1221.50,1,10,11.00
02/23/2012,18:31,1221.50,1221.50,1221.25,1221.25,162,15,177.00
02/23/2012,18:32,1221.25,1221.50,1221.25,1221.25,1,303,304.00
02/23/2012,18:33,1221.25,1221.25,1220.75,1221.00,38,266,304.00
02/23/2012,18:34,1221.00,1221.25,1221.00,1221.00,1,19,20.00
02/23/2012,18:35,1221.00,1221.25,1221.00,1221.00,63,66,129.00
02/23/2012,18:36,1221.00,1221.25,1221.00,1221.25,2,53,55.00
02/23/2012,18:37,1221.00,1221.25,1221.00,1221.00,2,25,27.00
02/23/2012,18:38,1221.00,1221.25,1221.00,1221.25,61,118,179.00
02/23/2012,18:39,1221.25,1221.25,1221.00,1221.00,8,16,24.00
02/23/2012,18:40,1221.25,1221.25,1221.00,1221.00,18,17,35.00
02/23/2012,18:41,1221.25,1221.25,1221.00,1221.00,5,170,175.00
02/23/2012,18:42,1221.00,1221.00,1220.75,1221.00,63,19,82.00
02/23/2012,18:43,1221.00,1221.25,1220.75,1220.75,28,34,62.00
02/23/2012,18:44,1220.75,1221.00,1220.75,1220.75,7,4,11.00
02/23/2012,18:45,1220.75,1221.00,1220.75,1221.00,8,37,45.00
02/23/2012,18:46,1221.00,1221.00,1220.75,1220.75,24,51,75.00
02/23/2012,18:47,1220.75,1221.00,1220.75,1220.75,3,166,169.00
02/23/2012,18:48,1220.75,1221.00,1220.75,1221.00,4,11,15.00
02/23/2012,18:49,1221.00,1221.00,1220.75,1220.75,4,2,6.00
02/23/2012,18:50,1221.00,1221.00,1220.75,1220.75,5,88,93.00
02/23/2012,18:51,1220.75,1221.00,1220.75,1220.75,4,19,23.00
02/23/2012,18:52,1220.75,1220.75,1220.50,1220.75,1,97,98.00
02/23/2012,18:53,1220.75,1220.75,1220.50,1220.50,9,145,154.00
02/23/2012,18:54,1220.50,1220.75,1220.25,1220.25,2,317,319.00
02/23/2012,18:55,1220.25,1220.50,1220.25,1220.50,111,7,118.00
02/23/2012,18:56,1220.75,1220.75,1220.50,1220.50,3,69,72.00
02/23/2012,18:57,1220.50,1220.75,1220.50,1220.50,2,162,164.00
02/23/2012,18:58,1220.50,1220.75,1220.50,1220.75,16,10,26.00
02/23/2012,18:59,1220.50,1220.75,1220.50,1220.75,2,13,15.00
02/23/2012,19:00,1220.50,1220.75,1220.50,1220.75,2,30,32.00
02/23/2012,19:01,1220.75,1220.75,1220.50,1220.75,4,5,9.00
02/23/2012,19:02,1220.50,1220.75,1220.50,1220.50,1,116,117.00
02/23/2012,19:03,1220.75,1220.75,1220.75,1220.75,6,0,6.00
02/23/2012,19:04,1220.75,1220.75,1220.75,1220.75,13,0,13.00
02/23/2012,19:05,1220.75,1220.75,1220.75,1220.75,19,0,19.00
02/23/2012,19:06,1220.50,1221.00,1220.50,1220.75,75,18,93.00
02/23/2012,19:07,1220.75,1220.75,1220.75,1220.75,0,2,2.00
02/23/2012,19:08,1220.75,1220.75,1220.75,1220.75,0,1,1.00
02/23/2012,19:09,1220.75,1220.75,1220.50,1220.75,3,85,88.00
02/23/2012,19:10,1220.75,1221.00,1220.75,1220.75,70,28,98.00
02/23/2012,19:11,1221.00,1221.25,1221.00,1221.00,244,2,246.00
02/23/2012,19:12,1221.25,1221.25,1221.25,1221.25,105,0,105.00
02/23/2012,19:13,1221.00,1221.25,1221.00,1221.25,3,120,123.00
02/23/2012,19:14,1221.25,1221.25,1221.00,1221.25,9,3,12.00
02/23/2012,19:15,1221.25,1221.25,1221.00,1221.00,3,32,35.00
02/23/2012,19:16,1221.00,1221.25,1221.00,1221.25,81,8,89.00
02/23/2012,19:17,1221.25,1221.25,1221.00,1221.25,3,1,4.00
02/23/2012,19:18,1221.00,1221.00,1220.75,1220.75,0,146,146.00
02/23/2012,19:19,1221.00,1221.00,1221.00,1221.00,3,0,3.00
02/23/2012,19:20,1221.00,1221.00,1220.75,1221.00,99,6,105.00
02/23/2012,19:21,1221.00,1221.25,1221.00,1221.25,6,0,6.00
02/23/2012,19:22,1221.25,1221.25,1221.25,1221.25,2,0,2.00
02/23/2012,19:23,1221.25,1221.25,1221.00,1221.00,1,1,2.00
02/23/2012,19:24,1221.00,1221.25,1221.00,1221.00,1,3,4.00
02/23/2012,19:25,1221.25,1221.25,1221.00,1221.25,5,3,8.00
02/23/2012,19:26,1221.00,1221.25,1221.00,1221.00,1,26,27.00
02/23/2012,19:27,1221.25,1221.25,1221.00,1221.25,3,30,33.00
02/23/2012,19:28,1221.00,1221.25,1221.00,1221.25,2,14,16.00
02/23/2012,19:29,1221.00,1221.25,1221.00,1221.25,1,1,2.00
02/23/2012,19:30,1221.00,1221.25,1221.00,1221.00,3,23,26.00
02/23/2012,19:31,1221.00,1221.25,1220.75,1220.75,1,44,45.00
02/23/2012,19:32,1221.00,1221.00,1220.75,1221.00,5,4,9.00
02/23/2012,19:33,1221.00,1221.25,1221.00,1221.25,121,12,133.00
02/23/2012,19:34,1221.50,1221.50,1221.25,1221.25,37,83,120.00
02/23/2012,19:35,1221.25,1221.25,1221.25,1221.25,0,8,8.00
02/23/2012,19:36,1221.00,1221.25,1221.00,1221.25,35,2,37.00
02/23/2012,19:37,1221.25,1221.25,1221.00,1221.25,5,2,7.00
02/23/2012,19:38,1221.00,1221.25,1221.00,1221.25,1,8,9.00
02/23/2012,19:39,1221.25,1221.25,1221.00,1221.25,5,10,15.00
02/23/2012,19:40,1221.25,1221.25,1221.00,1221.25,2,1,3.00
02/23/2012,19:41,1221.25,1221.25,1221.25,1221.25,9,0,9.00
02/23/2012,19:42,1221.25,1221.25,1221.00,1221.00,10,1,11.00
02/23/2012,19:43,1221.25,1221.25,1221.25,1221.25,4,0,4.00
02/23/2012,19:44,1221.25,1221.25,1221.00,1221.25,6,2,8.00
02/23/2012,19:45,1221.25,1221.25,1221.25,1221.25,6,0,6.00
02/23/2012,19:46,1221.25,1221.25,1221.00,1221.25,3,1,4.00
02/23/2012,19:47,1221.00,1221.25,1221.00,1221.00,6,4,10.00
02/23/2012,19:48,1221.25,1221.25,1221.00,1221.00,3,16,19.00
02/23/2012,19:49,1221.00,1221.25,1220.75,1220.75,2,84,86.00
02/23/2012,19:50,1221.00,1221.00,1220.75,1221.00,3,13,16.00
02/23/2012,19:51,1220.75,1221.00,1220.75,1220.75,1,39,40.00
02/23/2012,19:52,1220.75,1221.00,1220.75,1220.75,1,9,10.00
02/23/2012,19:53,1220.75,1221.00,1220.75,1221.00,6,10,16.00
02/23/2012,19:54,1220.75,1221.00,1220.75,1220.75,1,7,8.00
02/23/2012,19:55,1220.75,1221.00,1220.75,1220.75,2,42,44.00
02/23/2012,19:56,1220.75,1220.75,1220.50,1220.75,10,19,29.00
02/23/2012,19:57,1220.75,1221.00,1220.75,1220.75,28,49,77.00
02/23/2012,19:58,1220.75,1220.75,1220.50,1220.75,2,3,5.00
02/23/2012,19:59,1220.75,1220.75,1220.75,1220.75,2,0,2.00
02/23/2012,20:00,1220.75,1220.75,1220.25,1220.25,3,186,189.00
02/23/2012,20:01,1220.50,1220.75,1220.25,1220.75,118,19,137.00
02/23/2012,20:02,1220.50,1220.75,1220.50,1220.50,1,4,5.00
02/23/2012,20:03,1220.50,1220.75,1220.25,1220.75,46,41,87.00
02/23/2012,20:04,1220.50,1220.75,1220.50,1220.50,1,9,10.00
02/23/2012,20:05,1220.50,1220.75,1220.50,1220.50,3,14,17.00
02/23/2012,20:06,1220.75,1220.75,1220.50,1220.75,9,8,17.00
02/23/2012,20:07,1220.50,1220.75,1220.50,1220.75,108,1,109.00
02/23/2012,20:08,1220.75,1220.75,1220.50,1220.75,8,1,9.00
02/23/2012,20:09,1220.75,1220.75,1220.75,1220.75,2,0,2.00
02/23/2012,20:10,1220.75,1220.75,1220.75,1220.75,68,0,68.00
02/23/2012,20:11,1221.00,1221.00,1220.75,1221.00,9,70,79.00
02/23/2012,20:12,1220.75,1221.00,1220.75,1220.75,2,2,4.00
02/23/2012,20:13,1221.00,1221.00,1220.75,1221.00,6,12,18.00
02/23/2012,20:14,1221.00,1221.00,1220.75,1221.00,3,9,12.00
02/23/2012,20:15,1221.00,1221.00,1220.75,1220.75,2,114,116.00
02/23/2012,20:16,1221.00,1221.00,1220.50,1221.00,39,21,60.00
02/23/2012,20:17,1221.00,1221.00,1220.50,1220.75,18,7,25.00
02/23/2012,20:18,1220.75,1221.00,1220.75,1221.00,6,2,8.00
02/23/2012,20:19,1221.00,1221.00,1220.75,1221.00,3,1,4.00
02/23/2012,20:20,1221.00,1221.00,1220.75,1220.75,3,28,31.00
02/23/2012,20:21,1220.75,1221.00,1220.75,1220.75,3,10,13.00
02/23/2012,20:22,1220.75,1221.00,1220.75,1221.00,15,6,21.00
02/23/2012,20:23,1221.00,1221.00,1221.00,1221.00,121,0,121.00
02/23/2012,20:24,1221.25,1221.25,1221.00,1221.25,10,36,46.00
02/23/2012,20:25,1221.25,1221.25,1221.25,1221.25,2,0,2.00
02/23/2012,20:26,1221.25,1221.25,1221.25,1221.25,13,0,13.00
02/23/2012,20:27,1221.00,1221.25,1221.00,1221.25,4,16,20.00
02/23/2012,20:28,1221.25,1221.25,1221.25,1221.25,4,0,4.00
02/23/2012,20:29,1221.25,1221.25,1221.00,1221.25,60,19,79.00
02/23/2012,20:30,1221.00,1221.00,1220.75,1220.75,1,87,88.00
02/23/2012,20:31,1221.00,1221.00,1220.75,1221.00,3,22,25.00
02/23/2012,20:32,1220.75,1221.00,1220.75,1220.75,1,87,88.00
02/23/2012,20:33,1220.50,1220.75,1220.50,1220.75,1,1,2.00
02/23/2012,20:34,1220.75,1221.00,1220.75,1221.00,17,0,17.00
02/23/2012,20:35,1220.75,1221.00,1220.75,1221.00,5,3,8.00
02/23/2012,20:36,1221.00,1221.00,1220.75,1220.75,2,6,8.00
02/23/2012,20:37,1221.00,1221.00,1221.00,1221.00,4,0,4.00
02/23/2012,20:38,1221.00,1221.00,1220.75,1221.00,2,1,3.00
02/23/2012,20:39,1221.00,1221.00,1221.00,1221.00,7,0,7.00
02/23/2012,20:40,1221.00,1221.00,1220.75,1221.00,122,4,126.00
02/23/2012,20:41,1221.00,1221.25,1221.00,1221.00,8,7,15.00
02/23/2012,20:42,1221.25,1221.50,1221.00,1221.25,208,3,211.00
02/23/2012,20:43,1221.25,1221.25,1221.00,1221.25,58,20,78.00
02/23/2012,20:44,1221.25,1221.25,1221.25,1221.25,46,0,46.00
02/23/2012,20:45,1221.25,1221.25,1221.00,1221.25,52,8,60.00
02/23/2012,20:46,1221.25,1221.25,1221.00,1221.25,2,1,3.00
02/23/2012,20:47,1221.00,1221.25,1221.00,1221.00,3,4,7.00
02/23/2012,20:48,1221.00,1221.25,1221.00,1221.25,2,3,5.00
02/23/2012,20:49,1221.25,1221.25,1221.00,1221.25,3,1,4.00
02/23/2012,20:50,1221.00,1221.25,1221.00,1221.25,25,2,27.00
02/23/2012,20:51,1221.00,1221.25,1221.00,1221.25,28,1,29.00
02/23/2012,20:52,1221.25,1221.25,1221.00,1221.00,4,1,5.00
02/23/2012,20:53,1221.25,1221.25,1221.25,1221.25,2,0,2.00
02/23/2012,20:54,1221.25,1221.25,1221.25,1221.25,2,0,2.00
02/23/2012,20:55,1221.25,1221.50,1221.25,1221.50,50,0,50.00
02/23/2012,20:56,1221.25,1221.75,1221.25,1221.50,282,21,303.00
02/23/2012,20:57,1221.75,1221.75,1221.25,1221.25,2,165,167.00
02/23/2012,20:58,1221.50,1221.50,1221.25,1221.50,34,1,35.00
02/23/2012,20:59,1221.50,1221.50,1221.50,1221.50,91,0,91.00
02/23/2012,21:00,1221.75,1221.75,1221.25,1221.50,55,279,334.00
02/23/2012,21:01,1221.50,1221.50,1221.25,1221.50,83,3,86.00
02/23/2012,21:02,1221.50,1221.50,1221.50,1221.50,53,0,53.00
02/23/2012,21:03,1221.25,1221.50,1221.25,1221.50,10,2,12.00
02/23/2012,21:04,1221.50,1221.50,1221.50,1221.50,5,0,5.00
02/23/2012,21:05,1221.25,1221.50,1221.25,1221.50,27,3,30.00
02/23/2012,21:06,1221.50,1221.50,1221.50,1221.50,4,0,4.00
02/23/2012,21:07,1221.25,1221.50,1221.25,1221.50,2,58,60.00
02/23/2012,21:08,1221.25,1221.50,1221.25,1221.50,2,2,4.00
02/23/2012,21:09,1221.25,1221.50,1221.25,1221.25,8,2,10.00
02/23/2012,21:10,1221.25,1221.50,1221.25,1221.50,11,22,33.00
02/23/2012,21:11,1221.25,1221.50,1221.25,1221.25,5,17,22.00
02/23/2012,21:12,1221.25,1221.25,1221.00,1221.00,1,51,52.00
02/23/2012,21:13,1221.25,1221.25,1221.00,1221.00,5,129,134.00
02/23/2012,21:14,1221.00,1221.00,1221.00,1221.00,0,51,51.00
02/23/2012,21:15,1221.00,1221.25,1221.00,1221.00,1,44,45.00
02/23/2012,21:16,1221.00,1221.00,1220.75,1221.00,1,8,9.00
02/23/2012,21:17,1221.00,1221.00,1220.75,1220.75,3,30,33.00
02/23/2012,21:18,1221.00,1221.00,1220.75,1221.00,3,2,5.00
02/23/2012,21:19,1220.75,1221.00,1220.75,1220.75,2,10,12.00
02/23/2012,21:20,1220.75,1221.00,1220.75,1220.75,2,32,34.00
02/23/2012,21:21,1220.75,1221.00,1220.75,1220.75,1,2,3.00
02/23/2012,21:22,1220.75,1221.00,1220.75,1221.00,2,9,11.00
02/23/2012,21:23,1221.00,1221.00,1220.75,1221.00,3,11,14.00
02/23/2012,21:24,1221.00,1221.00,1220.75,1220.75,3,2,5.00
02/23/2012,21:25,1220.75,1221.00,1220.75,1220.75,2,65,67.00
02/23/2012,21:26,1220.75,1220.75,1220.75,1220.75,0,113,113.00
02/23/2012,21:27,1220.75,1221.00,1220.50,1220.75,27,9,36.00
02/23/2012,21:28,1220.75,1221.00,1220.75,1221.00,2,2,4.00
02/23/2012,21:29,1221.00,1221.00,1220.75,1221.00,2,1,3.00
02/23/2012,21:30,1221.00,1221.00,1221.00,1221.00,2,0,2.00
02/23/2012,21:31,1221.00,1221.00,1220.75,1220.75,1,5,6.00
02/23/2012,21:32,1220.75,1220.75,1220.75,1220.75,0,11,11.00
02/23/2012,21:33,1220.75,1221.00,1220.75,1221.00,2,1,3.00
02/23/2012,21:34,1221.00,1221.00,1220.75,1220.75,2,20,22.00
02/23/2012,21:35,1220.75,1221.00,1220.75,1221.00,1,1,2.00
02/23/2012,21:36,1220.75,1220.75,1220.75,1220.75,0,77,77.00
02/23/2012,21:37,1220.75,1221.00,1220.75,1221.00,1,1,2.00
02/23/2012,21:38,1221.00,1221.00,1221.00,1221.00,3,0,3.00
02/23/2012,21:39,1220.75,1221.00,1220.75,1221.00,8,1,9.00
02/23/2012,21:40,1221.00,1221.00,1220.75,1221.00,5,1,6.00
02/23/2012,21:41,1221.00,1221.00,1220.75,1220.75,33,40,73.00
02/23/2012,21:42,1221.00,1221.00,1220.75,1220.75,1,4,5.00
02/23/2012,21:43,1220.75,1221.00,1220.75,1221.00,3,1,4.00
02/23/2012,21:44,1221.00,1221.00,1221.00,1221.00,5,0,5.00
02/23/2012,21:45,1221.00,1221.00,1220.75,1220.75,10,1,11.00
02/23/2012,21:46,1221.00,1221.00,1221.00,1221.00,10,0,10.00
02/23/2012,21:47,1221.00,1221.00,1220.75,1221.00,115,1,116.00
02/23/2012,21:48,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/23/2012,21:49,1221.00,1221.25,1220.75,1221.00,63,3,66.00
02/23/2012,21:50,1221.00,1221.00,1220.75,1220.75,0,31,31.00
02/23/2012,21:51,1220.75,1221.00,1220.75,1220.75,2,12,14.00
02/23/2012,21:52,1220.75,1221.00,1220.75,1220.75,6,14,20.00
02/23/2012,21:53,1220.75,1220.75,1220.75,1220.75,0,26,26.00
02/23/2012,21:54,1220.75,1221.00,1220.75,1221.00,4,14,18.00
02/23/2012,21:55,1220.75,1221.25,1220.75,1220.75,59,74,133.00
02/23/2012,21:56,1220.75,1220.75,1220.75,1220.75,0,10,10.00
02/23/2012,21:57,1220.75,1221.00,1220.75,1221.00,61,7,68.00
02/23/2012,21:58,1221.00,1221.00,1220.75,1220.75,13,22,35.00
02/23/2012,21:59,1221.00,1221.00,1220.75,1220.75,4,15,19.00
02/23/2012,22:00,1220.75,1220.75,1220.50,1220.50,0,42,42.00
02/23/2012,22:01,1220.50,1220.75,1220.50,1220.50,25,32,57.00
02/23/2012,22:02,1220.50,1220.75,1220.50,1220.50,2,16,18.00
02/23/2012,22:03,1220.50,1220.75,1220.50,1220.50,31,5,36.00
02/23/2012,22:04,1220.50,1220.75,1220.50,1220.50,4,70,74.00
02/23/2012,22:05,1220.50,1220.75,1220.50,1220.75,8,22,30.00
02/23/2012,22:06,1220.50,1220.75,1220.50,1220.50,23,26,49.00
02/23/2012,22:07,1220.50,1220.75,1220.50,1220.50,3,28,31.00
02/23/2012,22:08,1220.75,1220.75,1220.50,1220.50,76,9,85.00
02/23/2012,22:09,1220.50,1220.75,1220.50,1220.50,4,158,162.00
02/23/2012,22:10,1220.50,1220.50,1220.50,1220.50,0,48,48.00
02/23/2012,22:11,1220.50,1220.50,1220.50,1220.50,0,26,26.00
02/23/2012,22:12,1220.75,1220.75,1220.50,1220.50,14,23,37.00
02/23/2012,22:13,1220.75,1220.75,1220.50,1220.75,10,1,11.00
02/23/2012,22:14,1220.75,1220.75,1220.50,1220.50,29,3,32.00
02/23/2012,22:15,1220.50,1220.50,1220.50,1220.50,0,3,3.00
02/23/2012,22:16,1220.50,1220.75,1220.50,1220.75,78,2,80.00
02/23/2012,22:17,1221.00,1221.00,1220.75,1220.75,45,2,47.00
02/23/2012,22:18,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/23/2012,22:19,1221.00,1221.00,1220.75,1220.75,5,2,7.00
02/23/2012,22:20,1221.00,1221.00,1220.75,1220.75,8,41,49.00
02/23/2012,22:21,1220.75,1221.00,1220.75,1220.75,2,95,97.00
02/23/2012,22:22,1221.00,1221.00,1220.75,1220.75,1,79,80.00
02/23/2012,22:23,1220.75,1220.75,1220.75,1220.75,0,6,6.00
02/23/2012,22:24,1220.75,1220.75,1220.75,1220.75,0,5,5.00
02/23/2012,22:25,1220.75,1221.00,1220.75,1221.00,181,7,188.00
02/23/2012,22:26,1221.00,1221.00,1221.00,1221.00,38,0,38.00
02/23/2012,22:27,1221.00,1221.00,1220.75,1220.75,1,2,3.00
02/23/2012,22:28,1221.00,1221.00,1220.75,1221.00,3,1,4.00
02/23/2012,22:29,1221.00,1221.00,1220.75,1220.75,1,32,33.00
02/23/2012,22:30,1220.75,1221.00,1220.75,1220.75,1,22,23.00
02/23/2012,22:31,1220.75,1221.00,1220.75,1220.75,170,44,214.00
02/23/2012,22:32,1220.75,1221.00,1220.75,1221.00,2,1,3.00
02/23/2012,22:33,1221.00,1221.50,1221.00,1221.25,365,115,480.00
02/23/2012,22:34,1221.25,1221.50,1221.25,1221.50,280,6,286.00
02/23/2012,22:35,1221.50,1221.50,1221.25,1221.50,109,2,111.00
02/23/2012,22:36,1221.50,1221.75,1221.50,1221.50,19,7,26.00
02/23/2012,22:37,1221.50,1221.50,1221.25,1221.25,0,124,124.00
02/23/2012,22:38,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/23/2012,22:39,1221.25,1221.25,1221.25,1221.25,0,1,1.00
02/23/2012,22:40,1221.25,1221.25,1221.25,1221.25,0,11,11.00
02/23/2012,22:41,1221.50,1221.50,1221.25,1221.25,2,132,134.00
02/23/2012,22:42,1221.00,1221.00,1221.00,1221.00,0,5,5.00
02/23/2012,22:43,1221.00,1221.25,1221.00,1221.00,20,2,22.00
02/23/2012,22:44,1221.00,1221.25,1221.00,1221.25,7,4,11.00
02/23/2012,22:45,1221.25,1221.25,1221.00,1221.00,2,1,3.00
02/23/2012,22:46,1221.25,1221.25,1221.00,1221.25,2,6,8.00
02/23/2012,22:47,1221.25,1221.25,1221.00,1221.00,1,1,2.00
02/23/2012,22:48,1221.25,1221.25,1221.00,1221.00,1,2,3.00
02/23/2012,22:49,1221.00,1221.25,1221.00,1221.25,2,1,3.00
02/23/2012,22:50,1221.00,1221.25,1221.00,1221.25,1,10,11.00
02/23/2012,22:51,1221.00,1221.00,1220.75,1220.75,0,107,107.00
02/23/2012,22:52,1221.00,1221.00,1220.75,1221.00,4,5,9.00
02/23/2012,22:53,1221.00,1221.00,1220.75,1220.75,6,1,7.00
02/23/2012,22:54,1220.75,1220.75,1220.75,1220.75,0,145,145.00
02/23/2012,22:55,1220.75,1220.75,1220.50,1220.50,0,20,20.00
02/23/2012,22:56,1220.75,1220.75,1220.75,1220.75,2,0,2.00
02/23/2012,22:57,1220.50,1220.50,1220.50,1220.50,0,16,16.00
02/23/2012,22:58,1220.50,1220.50,1220.50,1220.50,0,113,113.00
02/23/2012,22:59,1220.50,1220.50,1220.25,1220.50,47,312,359.00
02/23/2012,23:00,1220.50,1220.50,1220.25,1220.25,6,38,44.00
02/23/2012,23:01,1220.50,1220.75,1220.25,1220.25,119,30,149.00
02/23/2012,23:02,1220.50,1220.50,1220.00,1220.25,109,190,299.00
02/23/2012,23:03,1220.25,1220.50,1220.00,1220.25,117,90,207.00
02/23/2012,23:04,1220.00,1220.25,1220.00,1220.25,198,42,240.00
02/23/2012,23:05,1220.25,1220.50,1220.25,1220.25,89,48,137.00
02/23/2012,23:06,1220.25,1220.25,1220.25,1220.25,0,2,2.00
02/23/2012,23:07,1220.50,1220.50,1220.25,1220.25,6,1,7.00
02/23/2012,23:08,1220.50,1220.50,1220.25,1220.25,1,11,12.00
02/23/2012,23:09,1220.50,1220.50,1220.25,1220.25,3,23,26.00
02/23/2012,23:10,1220.50,1220.50,1220.25,1220.25,1,101,102.00
02/23/2012,23:11,1220.25,1220.25,1220.25,1220.25,0,35,35.00
02/23/2012,23:12,1220.25,1220.50,1220.00,1220.25,74,49,123.00
02/23/2012,23:13,1220.25,1220.25,1220.00,1220.00,37,1,38.00
02/23/2012,23:14,1220.00,1220.25,1220.00,1220.25,9,61,70.00
02/23/2012,23:15,1220.25,1220.25,1220.00,1220.00,77,25,102.00
02/23/2012,23:16,1220.25,1220.50,1220.25,1220.25,14,63,77.00
02/23/2012,23:17,1220.25,1220.25,1220.00,1220.00,0,54,54.00
02/23/2012,23:18,1220.00,1220.25,1220.00,1220.25,7,104,111.00
02/23/2012,23:19,1220.25,1220.25,1220.00,1220.00,47,2,49.00
02/23/2012,23:20,1220.25,1220.50,1220.25,1220.25,10,26,36.00
02/23/2012,23:21,1220.00,1220.25,1220.00,1220.25,15,2,17.00
02/23/2012,23:22,1220.00,1220.25,1220.00,1220.00,1,28,29.00
02/23/2012,23:23,1220.25,1220.25,1219.75,1219.75,4,293,297.00
02/23/2012,23:24,1220.00,1220.00,1219.75,1220.00,8,12,20.00
02/23/2012,23:25,1220.00,1220.00,1219.75,1219.75,20,50,70.00
02/23/2012,23:26,1220.00,1220.00,1219.75,1219.75,3,5,8.00
02/23/2012,23:27,1219.75,1220.00,1219.75,1219.75,2,36,38.00
02/23/2012,23:28,1220.00,1220.00,1220.00,1220.00,60,0,60.00
02/23/2012,23:29,1220.00,1220.25,1219.75,1220.25,107,44,151.00
02/23/2012,23:30,1220.00,1220.25,1220.00,1220.00,7,6,13.00
02/23/2012,23:31,1220.25,1220.25,1220.00,1220.25,34,60,94.00
02/23/2012,23:32,1220.00,1220.25,1220.00,1220.00,3,33,36.00
02/23/2012,23:33,1220.00,1220.25,1220.00,1220.00,6,32,38.00
02/23/2012,23:34,1220.00,1220.25,1220.00,1220.25,7,23,30.00
02/23/2012,23:35,1220.25,1220.25,1220.25,1220.25,4,0,4.00
02/23/2012,23:36,1220.00,1220.25,1220.00,1220.25,8,1,9.00
02/23/2012,23:37,1220.25,1220.25,1220.00,1220.00,10,5,15.00
02/23/2012,23:38,1220.00,1220.25,1220.00,1220.00,1,7,8.00
02/23/2012,23:39,1220.25,1220.25,1220.00,1220.25,20,1,21.00
02/23/2012,23:40,1220.25,1220.25,1220.00,1220.25,11,1,12.00
02/23/2012,23:41,1220.25,1220.25,1220.00,1220.00,8,6,14.00
02/23/2012,23:42,1220.00,1220.25,1220.00,1220.00,7,2,9.00
02/23/2012,23:43,1220.25,1220.25,1220.25,1220.25,11,0,11.00
02/23/2012,23:44,1220.25,1220.25,1220.00,1220.00,1,5,6.00
02/23/2012,23:45,1220.25,1220.25,1220.25,1220.25,3,0,3.00
02/23/2012,23:46,1220.00,1220.25,1220.00,1220.25,3,1,4.00
02/23/2012,23:47,1220.25,1220.25,1220.00,1220.25,88,4,92.00
02/23/2012,23:48,1220.25,1220.25,1220.00,1220.25,12,1,13.00
02/23/2012,23:49,1220.25,1220.25,1220.00,1220.25,9,1,10.00
02/23/2012,23:50,1220.25,1220.25,1220.00,1220.25,82,1,83.00
02/23/2012,23:51,1220.50,1220.50,1220.25,1220.25,5,12,17.00
02/23/2012,23:52,1220.25,1220.25,1220.25,1220.25,0,7,7.00
02/23/2012,23:53,1220.50,1220.50,1220.25,1220.25,5,7,12.00
02/23/2012,23:54,1220.25,1220.50,1220.25,1220.50,1,46,47.00
02/23/2012,23:55,1220.50,1220.50,1220.50,1220.50,12,0,12.00
02/23/2012,23:56,1220.50,1220.50,1220.25,1220.25,2,1,3.00
02/23/2012,23:57,1220.50,1221.00,1220.50,1220.75,409,52,461.00
02/23/2012,23:58,1221.00,1221.00,1220.75,1220.75,11,5,16.00
02/23/2012,23:59,1221.00,1221.25,1220.75,1221.00,177,38,215.00
02/24/2012,00:00,1220.75,1221.00,1220.75,1221.00,3,6,9.00
02/24/2012,00:01,1221.00,1221.00,1220.75,1221.00,134,18,152.00
02/24/2012,00:02,1220.75,1221.00,1220.75,1220.75,197,5,202.00
02/24/2012,00:03,1221.00,1221.00,1220.75,1220.75,11,1,12.00
02/24/2012,00:04,1220.75,1221.00,1220.75,1220.75,4,30,34.00
02/24/2012,00:05,1221.00,1221.00,1220.75,1221.00,8,11,19.00
02/24/2012,00:06,1221.00,1221.00,1220.75,1221.00,307,1,308.00
02/24/2012,00:07,1221.00,1221.00,1221.00,1221.00,262,0,262.00
02/24/2012,00:08,1221.00,1221.00,1220.75,1221.00,367,1,368.00
02/24/2012,00:09,1221.00,1221.50,1221.00,1221.50,173,1,174.00
02/24/2012,00:10,1221.25,1221.50,1221.00,1221.25,17,123,140.00
02/24/2012,00:11,1221.25,1221.75,1221.25,1221.50,212,138,350.00
02/24/2012,00:12,1221.50,1221.75,1221.25,1221.50,68,5,73.00
02/24/2012,00:13,1221.50,1221.75,1221.25,1221.25,7,51,58.00
02/24/2012,00:14,1221.25,1221.50,1221.25,1221.25,2,60,62.00
02/24/2012,00:15,1221.25,1221.50,1221.25,1221.50,16,17,33.00
02/24/2012,00:16,1221.25,1221.50,1221.25,1221.50,56,23,79.00
02/24/2012,00:17,1221.50,1221.75,1221.50,1221.75,650,9,659.00
02/24/2012,00:18,1221.75,1222.00,1221.50,1221.50,51,73,124.00
02/24/2012,00:19,1221.50,1221.75,1221.50,1221.50,4,7,11.00
02/24/2012,00:20,1221.75,1221.75,1221.50,1221.50,16,3,19.00
02/24/2012,00:21,1221.75,1221.75,1221.50,1221.50,3,18,21.00
02/24/2012,00:22,1221.75,1221.75,1221.50,1221.50,44,24,68.00
02/24/2012,00:23,1221.75,1221.75,1221.50,1221.50,7,33,40.00
02/24/2012,00:24,1221.50,1221.50,1221.50,1221.50,0,9,9.00
02/24/2012,00:25,1221.50,1221.75,1221.50,1221.75,5,15,20.00
02/24/2012,00:26,1221.75,1221.75,1221.50,1221.50,4,2,6.00
02/24/2012,00:27,1221.50,1221.75,1221.50,1221.50,44,18,62.00
02/24/2012,00:28,1221.50,1221.50,1221.25,1221.25,3,160,163.00
02/24/2012,00:29,1221.25,1221.25,1221.25,1221.25,0,39,39.00
02/24/2012,00:30,1221.25,1221.50,1221.25,1221.25,2,17,19.00
02/24/2012,00:31,1221.25,1221.50,1221.25,1221.50,11,82,93.00
02/24/2012,00:32,1221.25,1221.50,1221.25,1221.25,1,59,60.00
02/24/2012,00:33,1221.50,1221.50,1221.00,1221.25,55,243,298.00
02/24/2012,00:34,1221.25,1221.25,1221.00,1221.25,46,9,55.00
02/24/2012,00:35,1221.25,1221.25,1220.75,1221.00,8,240,248.00
02/24/2012,00:36,1220.75,1221.00,1220.75,1221.00,205,142,347.00
02/24/2012,00:37,1221.00,1221.00,1221.00,1221.00,90,0,90.00
02/24/2012,00:38,1220.75,1221.00,1220.75,1221.00,3,67,70.00
02/24/2012,00:39,1221.00,1221.25,1220.75,1221.00,128,7,135.00
02/24/2012,00:40,1221.25,1221.25,1221.00,1221.00,1,1,2.00
02/24/2012,00:41,1221.25,1221.25,1221.00,1221.00,2,2,4.00
02/24/2012,00:42,1221.25,1221.75,1221.25,1221.50,203,111,314.00
02/24/2012,00:43,1221.50,1221.50,1221.50,1221.50,0,86,86.00
02/24/2012,00:44,1221.50,1221.50,1221.25,1221.50,125,6,131.00
02/24/2012,00:45,1221.50,1221.50,1221.50,1221.50,51,0,51.00
02/24/2012,00:46,1221.25,1221.50,1221.25,1221.50,38,6,44.00
02/24/2012,00:47,1221.50,1221.50,1221.25,1221.25,42,2,44.00
02/24/2012,00:48,1221.25,1221.25,1221.25,1221.25,0,52,52.00
02/24/2012,00:49,1221.25,1221.50,1221.25,1221.25,1,6,7.00
02/24/2012,00:50,1221.25,1221.50,1221.25,1221.50,105,61,166.00
02/24/2012,00:51,1221.50,1221.50,1221.25,1221.25,7,185,192.00
02/24/2012,00:52,1221.00,1221.00,1220.75,1220.75,5,112,117.00
02/24/2012,00:53,1221.00,1221.00,1220.75,1220.75,24,58,82.00
02/24/2012,00:54,1221.00,1221.00,1220.50,1220.50,11,238,249.00
02/24/2012,00:55,1220.50,1220.50,1220.50,1220.50,0,12,12.00
02/24/2012,00:56,1220.50,1220.75,1220.50,1220.75,5,113,118.00
02/24/2012,00:57,1220.75,1220.75,1220.50,1220.75,103,29,132.00
02/24/2012,00:58,1220.75,1221.00,1220.50,1221.00,128,56,184.00
02/24/2012,00:59,1221.00,1221.50,1221.00,1221.25,295,35,330.00
02/24/2012,01:00,1221.50,1221.50,1221.00,1221.50,222,203,425.00
02/24/2012,01:01,1221.50,1221.50,1221.25,1221.25,428,225,653.00
02/24/2012,01:02,1221.00,1221.50,1220.75,1221.25,388,327,715.00
02/24/2012,01:03,1221.50,1222.00,1221.25,1221.75,386,182,568.00
02/24/2012,01:04,1221.50,1222.00,1221.50,1221.75,491,207,698.00
02/24/2012,01:05,1221.50,1222.00,1221.50,1221.75,277,280,557.00
02/24/2012,01:06,1221.75,1221.75,1221.50,1221.50,7,374,381.00
02/24/2012,01:07,1221.50,1221.75,1221.50,1221.50,400,85,485.00
02/24/2012,01:08,1221.75,1221.75,1221.00,1221.25,162,264,426.00
02/24/2012,01:09,1221.25,1221.50,1221.00,1221.25,240,176,416.00
02/24/2012,01:10,1221.25,1221.50,1221.00,1221.25,193,143,336.00
02/24/2012,01:11,1221.25,1221.25,1220.75,1221.00,123,456,579.00
02/24/2012,01:12,1221.00,1221.00,1220.75,1220.75,229,87,316.00
02/24/2012,01:13,1220.75,1220.75,1220.50,1220.50,68,202,270.00
02/24/2012,01:14,1220.50,1221.00,1220.50,1220.75,472,177,649.00
02/24/2012,01:15,1220.50,1220.75,1220.50,1220.50,61,277,338.00
02/24/2012,01:16,1220.75,1221.25,1220.75,1220.75,214,386,600.00
02/24/2012,01:17,1220.75,1221.00,1220.50,1221.00,247,213,460.00
02/24/2012,01:18,1220.75,1221.25,1220.75,1221.00,71,70,141.00
02/24/2012,01:19,1220.75,1221.00,1220.50,1220.50,118,252,370.00
02/24/2012,01:20,1220.75,1220.75,1220.25,1220.75,343,334,677.00
02/24/2012,01:21,1220.75,1220.75,1219.50,1219.50,25,1188,1213.00
02/24/2012,01:22,1219.75,1220.00,1219.50,1219.75,340,120,460.00
02/24/2012,01:23,1220.00,1220.00,1219.75,1220.00,364,1,365.00
02/24/2012,01:24,1220.25,1220.25,1219.75,1220.00,14,271,285.00
02/24/2012,01:25,1219.75,1220.00,1219.75,1220.00,455,28,483.00
02/24/2012,01:26,1220.00,1220.50,1220.00,1220.25,217,422,639.00
02/24/2012,01:27,1220.00,1220.25,1219.75,1220.00,414,139,553.00
02/24/2012,01:28,1220.00,1220.25,1219.50,1219.75,264,768,1032.00
02/24/2012,01:29,1219.75,1219.75,1219.25,1219.75,137,236,373.00
02/24/2012,01:30,1219.50,1219.75,1219.25,1219.75,454,182,636.00
02/24/2012,01:31,1219.50,1220.00,1219.50,1220.00,150,83,233.00
02/24/2012,01:32,1220.00,1220.00,1219.75,1220.00,284,9,293.00
02/24/2012,01:33,1220.00,1220.00,1219.25,1219.50,381,313,694.00
02/24/2012,01:34,1219.75,1219.75,1219.50,1219.50,3,246,249.00
02/24/2012,01:35,1219.50,1219.75,1219.50,1219.50,8,45,53.00
02/24/2012,01:36,1219.50,1219.75,1219.00,1219.00,9,581,590.00
02/24/2012,01:37,1219.25,1219.50,1218.75,1219.25,649,596,1245.00
02/24/2012,01:38,1219.50,1219.75,1219.50,1219.50,173,247,420.00
02/24/2012,01:39,1219.50,1219.75,1219.25,1219.50,200,259,459.00
02/24/2012,01:40,1219.50,1220.00,1219.50,1220.00,256,331,587.00
02/24/2012,01:41,1220.00,1220.25,1219.75,1220.25,450,77,527.00
02/24/2012,01:42,1220.25,1220.50,1220.00,1220.50,646,26,672.00
02/24/2012,01:43,1220.50,1220.75,1220.25,1220.50,810,173,983.00
02/24/2012,01:44,1220.50,1220.50,1220.00,1220.00,22,232,254.00
02/24/2012,01:45,1220.25,1220.25,1220.00,1220.25,10,572,582.00
02/24/2012,01:46,1220.00,1220.25,1220.00,1220.25,324,84,408.00
02/24/2012,01:47,1220.25,1220.50,1220.25,1220.50,367,8,375.00
02/24/2012,01:48,1220.50,1220.75,1220.00,1220.00,38,211,249.00
02/24/2012,01:49,1220.25,1220.75,1220.25,1220.25,553,199,752.00
02/24/2012,01:50,1220.25,1220.75,1220.25,1220.75,499,13,512.00
02/24/2012,01:51,1220.75,1220.75,1220.75,1220.75,275,0,275.00
02/24/2012,01:52,1220.75,1220.75,1220.50,1220.50,6,297,303.00
02/24/2012,01:53,1220.50,1220.75,1220.50,1220.75,349,5,354.00
02/24/2012,01:54,1220.75,1221.50,1220.75,1221.50,1378,22,1400.00
02/24/2012,01:55,1221.50,1221.75,1221.25,1221.50,562,203,765.00
02/24/2012,01:56,1221.50,1222.00,1221.50,1222.00,736,114,850.00
02/24/2012,01:57,1222.00,1222.25,1221.75,1222.00,996,321,1317.00
02/24/2012,01:58,1222.25,1222.25,1221.75,1222.00,101,644,745.00
02/24/2012,01:59,1221.75,1221.75,1221.50,1221.75,22,671,693.00
02/24/2012,02:00,1221.50,1221.50,1221.50,1221.50,0,243,243.00
02/24/2012,02:01,1221.50,1221.75,1221.25,1221.50,88,84,172.00
02/24/2012,02:02,1221.75,1221.75,1221.75,1221.75,673,0,673.00
02/24/2012,02:03,1221.75,1221.75,1221.25,1221.25,136,408,544.00
02/24/2012,02:04,1221.00,1221.25,1221.00,1221.25,279,363,642.00
02/24/2012,02:05,1221.00,1221.25,1221.00,1221.25,212,147,359.00
02/24/2012,02:06,1221.25,1221.25,1220.75,1221.25,273,217,490.00
02/24/2012,02:07,1221.25,1221.50,1221.00,1221.50,630,67,697.00
02/24/2012,02:08,1221.50,1221.75,1221.50,1221.50,608,196,804.00
02/24/2012,02:09,1221.50,1221.75,1221.50,1221.75,236,225,461.00
02/24/2012,02:10,1221.75,1221.75,1221.50,1221.75,82,292,374.00
02/24/2012,02:11,1221.75,1221.75,1221.50,1221.50,9,390,399.00
02/24/2012,02:12,1221.75,1222.00,1221.75,1222.00,169,304,473.00
02/24/2012,02:13,1222.00,1222.00,1221.75,1221.75,450,247,697.00
02/24/2012,02:14,1221.75,1221.75,1221.50,1221.50,0,402,402.00
02/24/2012,02:15,1221.50,1221.50,1221.25,1221.25,0,408,408.00
02/24/2012,02:16,1221.50,1221.50,1221.00,1221.25,26,160,186.00
02/24/2012,02:17,1221.25,1221.25,1220.75,1221.00,92,254,346.00
02/24/2012,02:18,1221.00,1221.00,1220.75,1221.00,465,1,466.00
02/24/2012,02:19,1221.00,1221.25,1220.75,1220.75,8,427,435.00
02/24/2012,02:20,1220.75,1221.00,1220.75,1221.00,383,177,560.00
02/24/2012,02:21,1221.00,1221.00,1220.50,1220.75,141,186,327.00
02/24/2012,02:22,1221.00,1221.25,1221.00,1221.25,640,0,640.00
02/24/2012,02:23,1221.25,1221.25,1221.00,1221.25,371,1,372.00
02/24/2012,02:24,1221.25,1221.25,1221.00,1221.25,224,29,253.00
02/24/2012,02:25,1221.25,1221.50,1221.25,1221.50,178,168,346.00
02/24/2012,02:26,1221.50,1221.75,1221.50,1221.50,540,361,901.00
02/24/2012,02:27,1221.50,1221.50,1221.00,1221.00,3,409,412.00
02/24/2012,02:28,1221.25,1221.25,1221.00,1221.00,289,130,419.00
02/24/2012,02:29,1221.00,1221.25,1221.00,1221.25,89,2,91.00
02/24/2012,02:30,1221.25,1221.25,1221.00,1221.00,190,55,245.00
02/24/2012,02:31,1221.00,1221.00,1220.50,1220.50,106,549,655.00
02/24/2012,02:32,1220.50,1221.00,1220.50,1221.00,262,119,381.00
02/24/2012,02:33,1221.00,1221.25,1220.75,1221.00,182,16,198.00
02/24/2012,02:34,1221.25,1221.50,1221.25,1221.25,203,135,338.00
02/24/2012,02:35,1221.50,1221.50,1221.50,1221.50,10,0,10.00
02/24/2012,02:36,1221.25,1221.50,1221.25,1221.50,3,117,120.00
02/24/2012,02:37,1221.50,1221.50,1221.00,1221.00,371,404,775.00
02/24/2012,02:38,1221.00,1221.25,1221.00,1221.25,2,10,12.00
02/24/2012,02:39,1221.00,1221.25,1221.00,1221.25,298,2,300.00
02/24/2012,02:40,1221.25,1221.50,1221.25,1221.50,635,1,636.00
02/24/2012,02:41,1221.25,1221.50,1221.00,1221.50,375,149,524.00
02/24/2012,02:42,1221.50,1221.75,1221.50,1221.50,107,69,176.00
02/24/2012,02:43,1221.50,1221.50,1221.00,1221.25,214,276,490.00
02/24/2012,02:44,1221.25,1221.25,1221.00,1221.25,199,4,203.00
02/24/2012,02:45,1221.00,1221.00,1221.00,1221.00,0,15,15.00
02/24/2012,02:46,1221.25,1221.25,1221.25,1221.25,173,0,173.00
02/24/2012,02:47,1221.50,1221.50,1221.25,1221.50,24,21,45.00
02/24/2012,02:48,1221.25,1221.50,1221.25,1221.25,5,76,81.00
02/24/2012,02:49,1221.25,1222.00,1221.25,1222.00,603,109,712.00
02/24/2012,02:50,1222.00,1222.00,1221.50,1221.50,93,277,370.00
02/24/2012,02:51,1221.75,1222.00,1221.50,1222.00,394,3,397.00
02/24/2012,02:52,1221.75,1222.75,1221.75,1222.75,2164,36,2200.00
02/24/2012,02:53,1222.75,1223.00,1222.25,1222.75,938,1203,2141.00
02/24/2012,02:54,1222.75,1223.00,1222.50,1223.00,568,284,852.00
02/24/2012,02:55,1222.75,1223.00,1222.50,1222.50,65,60,125.00
02/24/2012,02:56,1222.50,1223.00,1222.50,1222.75,462,371,833.00
02/24/2012,02:57,1222.75,1223.00,1222.50,1222.75,144,301,445.00
02/24/2012,02:58,1222.75,1223.00,1222.50,1222.75,276,179,455.00
02/24/2012,02:59,1222.50,1222.75,1222.25,1222.50,313,330,643.00
02/24/2012,03:00,1222.50,1222.50,1222.25,1222.50,176,2,178.00
02/24/2012,03:01,1222.50,1222.75,1222.50,1222.75,30,0,30.00
02/24/2012,03:02,1222.75,1223.00,1222.75,1223.00,241,899,1140.00
02/24/2012,03:03,1222.75,1222.75,1222.25,1222.75,305,413,718.00
02/24/2012,03:04,1222.50,1223.00,1222.50,1223.00,385,256,641.00
02/24/2012,03:05,1223.00,1223.00,1222.50,1223.00,100,503,603.00
02/24/2012,03:06,1222.75,1223.00,1222.50,1222.75,91,382,473.00
02/24/2012,03:07,1222.75,1223.00,1222.50,1222.75,66,157,223.00
02/24/2012,03:08,1222.75,1223.50,1222.75,1223.00,1333,1225,2558.00
02/24/2012,03:09,1223.00,1223.00,1222.75,1222.75,442,307,749.00
02/24/2012,03:10,1222.75,1222.75,1222.25,1222.50,2,292,294.00
02/24/2012,03:11,1222.25,1222.75,1222.25,1222.50,277,359,636.00
02/24/2012,03:12,1222.50,1223.00,1222.50,1223.00,599,2,601.00
02/24/2012,03:13,1222.75,1222.75,1222.50,1222.50,1,103,104.00
02/24/2012,03:14,1222.50,1222.50,1222.25,1222.25,0,348,348.00
02/24/2012,03:15,1222.50,1222.50,1222.00,1222.25,546,231,777.00
02/24/2012,03:16,1222.25,1222.25,1222.25,1222.25,311,0,311.00
02/24/2012,03:17,1222.25,1222.50,1222.00,1222.00,131,182,313.00
02/24/2012,03:18,1222.00,1222.00,1222.00,1222.00,0,523,523.00
02/24/2012,03:19,1221.75,1222.25,1221.75,1222.00,218,49,267.00
02/24/2012,03:20,1221.75,1222.00,1221.75,1221.75,5,180,185.00
02/24/2012,03:21,1221.75,1222.00,1221.75,1222.00,143,439,582.00
02/24/2012,03:22,1222.00,1222.00,1221.50,1221.50,60,388,448.00
02/24/2012,03:23,1221.75,1221.75,1221.50,1221.75,193,7,200.00
02/24/2012,03:24,1221.75,1222.00,1221.75,1222.00,2,0,2.00
02/24/2012,03:25,1222.00,1222.00,1222.00,1222.00,491,0,491.00
02/24/2012,03:26,1222.00,1222.25,1222.00,1222.00,342,21,363.00
02/24/2012,03:27,1222.00,1222.25,1222.00,1222.25,12,2,14.00
02/24/2012,03:28,1222.25,1222.25,1222.25,1222.25,186,0,186.00
02/24/2012,03:29,1222.25,1222.25,1222.00,1222.00,129,38,167.00
02/24/2012,03:30,1222.00,1222.00,1221.75,1221.75,1,159,160.00
02/24/2012,03:31,1221.75,1221.75,1221.50,1221.50,6,117,123.00
02/24/2012,03:32,1221.75,1221.75,1221.50,1221.50,109,192,301.00
02/24/2012,03:33,1221.50,1221.50,1221.50,1221.50,0,48,48.00
02/24/2012,03:34,1221.75,1221.75,1221.50,1221.50,50,417,467.00
02/24/2012,03:35,1221.25,1221.50,1221.25,1221.50,65,16,81.00
02/24/2012,03:36,1221.50,1221.75,1221.50,1221.75,451,1,452.00
02/24/2012,03:37,1221.75,1221.75,1221.75,1221.75,218,0,218.00
02/24/2012,03:38,1221.75,1222.00,1221.75,1222.00,320,1,321.00
02/24/2012,03:39,1221.75,1222.00,1221.75,1222.00,64,44,108.00
02/24/2012,03:40,1222.00,1222.25,1222.00,1222.00,305,138,443.00
02/24/2012,03:41,1222.25,1222.25,1222.00,1222.00,144,108,252.00
02/24/2012,03:42,1222.25,1222.25,1222.00,1222.00,8,30,38.00
02/24/2012,03:43,1221.75,1222.00,1221.75,1221.75,134,235,369.00
02/24/2012,03:44,1221.75,1222.00,1221.75,1221.75,7,26,33.00
02/24/2012,03:45,1222.00,1222.00,1221.50,1221.50,1,95,96.00
02/24/2012,03:46,1221.50,1221.50,1221.25,1221.25,158,303,461.00
02/24/2012,03:47,1221.25,1221.50,1221.25,1221.50,112,58,170.00
02/24/2012,03:48,1221.50,1221.50,1221.25,1221.50,74,6,80.00
02/24/2012,03:49,1221.25,1221.75,1221.25,1221.50,66,93,159.00
02/24/2012,03:50,1221.75,1221.75,1221.50,1221.50,3,167,170.00
02/24/2012,03:51,1221.75,1221.75,1221.75,1221.75,97,0,97.00
02/24/2012,03:52,1221.75,1222.50,1221.75,1222.00,458,777,1235.00
02/24/2012,03:53,1222.00,1222.25,1222.00,1222.25,51,396,447.00
02/24/2012,03:54,1222.00,1222.25,1221.75,1222.00,3,98,101.00
02/24/2012,03:55,1222.00,1222.00,1221.50,1221.50,495,332,827.00
02/24/2012,03:56,1221.75,1221.75,1221.50,1221.50,185,3,188.00
02/24/2012,03:57,1221.50,1221.75,1221.25,1221.25,8,517,525.00
02/24/2012,03:58,1221.25,1221.50,1221.25,1221.25,7,447,454.00
02/24/2012,03:59,1221.25,1221.50,1221.00,1221.00,36,47,83.00
02/24/2012,04:00,1221.00,1221.50,1221.00,1221.50,797,13,810.00
02/24/2012,04:01,1221.25,1221.50,1221.25,1221.50,8,424,432.00
02/24/2012,04:02,1221.25,1221.50,1221.25,1221.25,16,19,35.00
02/24/2012,04:03,1221.50,1221.50,1221.25,1221.25,1,3,4.00
02/24/2012,04:04,1221.50,1221.50,1221.25,1221.25,1,106,107.00
02/24/2012,04:05,1221.50,1222.00,1221.50,1222.00,497,531,1028.00
02/24/2012,04:06,1222.00,1222.00,1221.75,1221.75,14,136,150.00
02/24/2012,04:07,1221.75,1221.75,1221.75,1221.75,0,5,5.00
02/24/2012,04:08,1221.50,1221.50,1221.50,1221.50,0,452,452.00
02/24/2012,04:09,1221.75,1221.75,1221.75,1221.75,150,0,150.00
02/24/2012,04:10,1221.50,1221.50,1221.25,1221.50,1,473,474.00
02/24/2012,04:11,1221.25,1221.75,1221.25,1221.50,189,69,258.00
02/24/2012,04:12,1221.50,1221.50,1221.00,1221.25,268,191,459.00
02/24/2012,04:13,1221.25,1221.50,1221.25,1221.50,316,5,321.00
02/24/2012,04:14,1221.50,1221.50,1221.50,1221.50,135,0,135.00
02/24/2012,04:15,1221.50,1221.75,1221.50,1221.75,207,27,234.00
02/24/2012,04:16,1222.00,1222.00,1222.00,1222.00,714,0,714.00
02/24/2012,04:17,1222.00,1222.50,1222.00,1222.00,240,43,283.00
02/24/2012,04:18,1222.00,1222.25,1222.00,1222.25,172,1,173.00
02/24/2012,04:19,1222.25,1222.25,1221.75,1222.00,318,198,516.00
02/24/2012,04:20,1222.00,1222.00,1222.00,1222.00,23,0,23.00
02/24/2012,04:21,1221.75,1222.00,1221.75,1222.00,86,261,347.00
02/24/2012,04:22,1221.75,1222.00,1221.75,1222.00,591,4,595.00
02/24/2012,04:23,1222.00,1222.25,1221.75,1222.00,43,16,59.00
02/24/2012,04:24,1222.25,1222.75,1222.25,1222.75,291,1,292.00
02/24/2012,04:25,1222.75,1222.75,1222.50,1222.50,361,309,670.00
02/24/2012,04:26,1222.75,1222.75,1222.25,1222.50,286,8,294.00
02/24/2012,04:27,1222.50,1222.75,1222.25,1222.75,80,31,111.00
02/24/2012,04:28,1222.50,1222.50,1222.50,1222.50,0,113,113.00
02/24/2012,04:29,1222.50,1222.50,1222.50,1222.50,0,18,18.00
02/24/2012,04:30,1222.25,1222.25,1222.25,1222.25,0,24,24.00
02/24/2012,04:31,1222.25,1222.25,1222.00,1222.25,1,132,133.00
02/24/2012,04:32,1222.25,1222.25,1222.25,1222.25,207,0,207.00
02/24/2012,04:33,1222.50,1222.75,1222.00,1222.25,92,249,341.00
02/24/2012,04:34,1222.25,1222.25,1222.00,1222.00,175,306,481.00
02/24/2012,04:35,1222.00,1222.00,1222.00,1222.00,0,47,47.00
02/24/2012,04:36,1222.00,1222.50,1222.00,1222.50,122,10,132.00
02/24/2012,04:37,1222.25,1222.75,1222.25,1222.50,139,212,351.00
02/24/2012,04:38,1222.50,1222.50,1222.00,1222.00,91,228,319.00
02/24/2012,04:39,1222.25,1222.50,1222.00,1222.25,119,54,173.00
02/24/2012,04:40,1222.25,1222.25,1221.75,1222.25,105,214,319.00
02/24/2012,04:41,1222.00,1222.00,1222.00,1222.00,0,8,8.00
02/24/2012,04:42,1222.25,1222.25,1222.00,1222.25,789,11,800.00
02/24/2012,04:43,1222.00,1222.25,1222.00,1222.00,63,300,363.00
02/24/2012,04:44,1222.00,1222.00,1222.00,1222.00,0,164,164.00
02/24/2012,04:45,1222.00,1222.00,1222.00,1222.00,0,253,253.00
02/24/2012,04:46,1222.00,1222.00,1221.75,1221.75,0,120,120.00
02/24/2012,04:47,1221.75,1221.75,1221.50,1221.50,0,154,154.00
02/24/2012,04:48,1221.50,1221.50,1221.25,1221.50,256,221,477.00
02/24/2012,04:49,1221.75,1221.75,1221.50,1221.50,7,1,8.00
02/24/2012,04:50,1221.50,1222.00,1221.50,1222.00,571,5,576.00
02/24/2012,04:51,1222.00,1222.00,1222.00,1222.00,29,0,29.00
02/24/2012,04:52,1222.00,1222.00,1221.75,1221.75,209,32,241.00
02/24/2012,04:53,1222.00,1222.00,1221.50,1221.50,2,495,497.00
02/24/2012,04:54,1221.75,1221.75,1221.25,1221.50,88,189,277.00
02/24/2012,04:55,1221.50,1221.75,1221.25,1221.75,170,50,220.00
02/24/2012,04:56,1221.75,1222.00,1221.75,1222.00,686,3,689.00
02/24/2012,04:57,1222.00,1222.25,1222.00,1222.00,71,1,72.00
02/24/2012,04:58,1222.25,1222.25,1221.75,1221.75,210,198,408.00
02/24/2012,04:59,1221.75,1221.75,1221.50,1221.75,15,167,182.00
02/24/2012,05:00,1221.75,1222.00,1221.75,1222.00,334,0,334.00
02/24/2012,05:01,1222.00,1222.25,1222.00,1222.00,162,198,360.00
02/24/2012,05:02,1222.00,1222.00,1221.75,1222.00,301,21,322.00
02/24/2012,05:03,1222.00,1222.25,1222.00,1222.00,51,68,119.00
02/24/2012,05:04,1222.00,1222.00,1221.75,1221.75,209,98,307.00
02/24/2012,05:05,1221.75,1222.00,1221.75,1221.75,52,11,63.00
02/24/2012,05:06,1221.75,1221.75,1221.75,1221.75,0,132,132.00
02/24/2012,05:07,1221.75,1222.00,1221.50,1221.50,122,55,177.00
02/24/2012,05:08,1221.50,1221.75,1221.50,1221.75,9,2,11.00
02/24/2012,05:09,1221.75,1221.75,1221.50,1221.50,53,23,76.00
02/24/2012,05:10,1221.50,1222.00,1221.50,1222.00,230,104,334.00
02/24/2012,05:11,1222.00,1222.00,1221.75,1221.75,17,15,32.00
02/24/2012,05:12,1221.75,1221.75,1221.75,1221.75,0,55,55.00
02/24/2012,05:13,1221.75,1222.25,1221.75,1221.75,475,161,636.00
02/24/2012,05:14,1222.00,1222.25,1221.75,1222.00,97,4,101.00
02/24/2012,05:15,1222.00,1222.25,1222.00,1222.00,1,148,149.00
02/24/2012,05:16,1222.00,1222.25,1222.00,1222.25,276,15,291.00
02/24/2012,05:17,1222.25,1222.25,1221.75,1222.00,713,297,1010.00
02/24/2012,05:18,1222.25,1222.50,1222.25,1222.50,75,0,75.00
02/24/2012,05:19,1222.25,1222.75,1222.25,1222.75,411,21,432.00
02/24/2012,05:20,1222.50,1222.75,1222.50,1222.75,125,308,433.00
02/24/2012,05:21,1222.50,1222.75,1222.25,1222.50,130,173,303.00
02/24/2012,05:22,1222.50,1222.50,1222.25,1222.25,179,64,243.00
02/24/2012,05:23,1222.25,1222.25,1222.00,1222.00,180,217,397.00
02/24/2012,05:24,1222.25,1222.50,1222.25,1222.25,73,356,429.00
02/24/2012,05:25,1222.50,1222.50,1222.00,1222.25,134,91,225.00
02/24/2012,05:26,1222.00,1222.50,1222.00,1222.00,66,87,153.00
02/24/2012,05:27,1222.00,1222.00,1221.75,1221.75,4,139,143.00
02/24/2012,05:28,1222.00,1222.00,1221.75,1221.75,412,32,444.00
02/24/2012,05:29,1221.75,1222.00,1221.75,1221.75,88,14,102.00
02/24/2012,05:30,1221.75,1222.00,1221.75,1222.00,11,6,17.00
02/24/2012,05:31,1221.75,1222.00,1221.75,1222.00,73,7,80.00
02/24/2012,05:32,1222.00,1222.25,1221.75,1222.00,148,154,302.00
02/24/2012,05:33,1222.00,1222.00,1221.75,1222.00,42,34,76.00
02/24/2012,05:34,1222.00,1222.25,1221.75,1221.75,239,831,1070.00
02/24/2012,05:35,1221.50,1222.00,1221.50,1221.75,170,89,259.00
02/24/2012,05:36,1222.00,1222.00,1221.75,1222.00,30,228,258.00
02/24/2012,05:37,1221.75,1222.00,1221.75,1222.00,142,1,143.00
02/24/2012,05:38,1221.75,1221.75,1221.50,1221.75,1,161,162.00
02/24/2012,05:39,1221.75,1221.75,1221.50,1221.75,14,17,31.00
02/24/2012,05:40,1221.50,1221.75,1221.50,1221.50,11,19,30.00
02/24/2012,05:41,1221.75,1221.75,1221.50,1221.50,8,10,18.00
02/24/2012,05:42,1221.50,1221.75,1221.50,1221.75,15,4,19.00
02/24/2012,05:43,1221.75,1221.75,1221.25,1221.25,8,271,279.00
02/24/2012,05:44,1221.25,1221.50,1221.25,1221.25,45,80,125.00
02/24/2012,05:45,1221.25,1221.50,1221.00,1221.25,128,427,555.00
02/24/2012,05:46,1221.25,1221.75,1221.25,1221.50,245,102,347.00
02/24/2012,05:47,1221.25,1221.50,1221.25,1221.25,120,11,131.00
02/24/2012,05:48,1221.25,1221.50,1221.25,1221.50,12,2,14.00
02/24/2012,05:49,1221.25,1221.50,1221.25,1221.25,10,10,20.00
02/24/2012,05:50,1221.50,1221.75,1221.50,1221.75,199,1,200.00
02/24/2012,05:51,1221.50,1221.75,1221.50,1221.75,314,54,368.00
02/24/2012,05:52,1221.75,1221.75,1221.50,1221.75,47,3,50.00
02/24/2012,05:53,1221.75,1221.75,1221.25,1221.25,62,327,389.00
02/24/2012,05:54,1221.25,1221.50,1221.25,1221.50,51,68,119.00
02/24/2012,05:55,1221.25,1221.50,1221.25,1221.50,4,29,33.00
02/24/2012,05:56,1221.50,1221.50,1221.25,1221.25,60,26,86.00
02/24/2012,05:57,1221.25,1221.50,1221.25,1221.50,1,45,46.00
02/24/2012,05:58,1221.50,1221.50,1221.25,1221.25,23,345,368.00
02/24/2012,05:59,1221.00,1221.25,1220.75,1220.75,94,500,594.00
02/24/2012,06:00,1220.75,1221.00,1220.00,1220.50,982,2088,3070.00
02/24/2012,06:01,1220.50,1220.75,1220.25,1220.25,89,573,662.00
02/24/2012,06:02,1220.25,1220.50,1220.25,1220.50,217,378,595.00
02/24/2012,06:03,1220.50,1220.75,1220.25,1220.50,368,287,655.00
02/24/2012,06:04,1220.50,1220.50,1220.25,1220.25,47,284,331.00
02/24/2012,06:05,1220.25,1220.50,1220.25,1220.50,302,45,347.00
02/24/2012,06:06,1220.25,1220.50,1220.25,1220.50,202,284,486.00
02/24/2012,06:07,1220.25,1221.00,1220.25,1221.00,322,55,377.00
02/24/2012,06:08,1221.00,1221.25,1220.75,1221.00,292,507,799.00
02/24/2012,06:09,1221.00,1221.00,1220.25,1220.50,191,464,655.00
02/24/2012,06:10,1220.50,1220.50,1220.25,1220.25,27,215,242.00
02/24/2012,06:11,1220.25,1220.75,1220.25,1220.50,446,178,624.00
02/24/2012,06:12,1220.50,1220.75,1220.25,1220.25,84,607,691.00
02/24/2012,06:13,1220.25,1220.50,1220.00,1220.25,272,469,741.00
02/24/2012,06:14,1220.25,1220.75,1220.00,1220.00,565,263,828.00
02/24/2012,06:15,1220.25,1220.25,1220.00,1220.00,82,139,221.00
02/24/2012,06:16,1220.00,1220.25,1220.00,1220.00,88,543,631.00
02/24/2012,06:17,1220.00,1220.25,1219.75,1220.00,614,494,1108.00
02/24/2012,06:18,1220.00,1220.25,1219.75,1220.00,177,29,206.00
02/24/2012,06:19,1220.25,1220.25,1220.00,1220.25,14,3,17.00
02/24/2012,06:20,1220.00,1220.75,1220.00,1220.75,455,9,464.00
02/24/2012,06:21,1220.50,1220.75,1220.00,1220.00,448,409,857.00
02/24/2012,06:22,1220.00,1220.50,1220.00,1220.50,744,765,1509.00
02/24/2012,06:23,1220.50,1220.75,1220.25,1220.25,158,180,338.00
02/24/2012,06:24,1220.50,1220.50,1220.25,1220.50,21,4,25.00
02/24/2012,06:25,1220.25,1220.50,1220.25,1220.25,7,338,345.00
02/24/2012,06:26,1220.25,1220.25,1219.50,1219.75,293,736,1029.00
02/24/2012,06:27,1220.00,1220.00,1219.50,1219.75,51,960,1011.00
02/24/2012,06:28,1219.75,1220.00,1219.50,1219.75,28,225,253.00
02/24/2012,06:29,1219.75,1219.75,1219.25,1219.50,92,885,977.00
02/24/2012,06:30,1219.25,1219.75,1219.25,1219.50,421,399,820.00
02/24/2012,06:31,1219.50,1219.75,1219.25,1219.75,776,160,936.00
02/24/2012,06:32,1220.00,1220.00,1219.50,1220.00,180,157,337.00
02/24/2012,06:33,1219.75,1220.00,1219.75,1219.75,10,100,110.00
02/24/2012,06:34,1220.00,1220.00,1219.75,1220.00,5,444,449.00
02/24/2012,06:35,1220.00,1220.25,1219.75,1220.25,809,293,1102.00
02/24/2012,06:36,1220.25,1220.50,1220.00,1220.25,318,676,994.00
02/24/2012,06:37,1220.25,1220.50,1220.00,1220.00,185,70,255.00
02/24/2012,06:38,1220.25,1220.50,1220.00,1220.00,206,307,513.00
02/24/2012,06:39,1220.00,1220.50,1220.00,1220.25,210,328,538.00
02/24/2012,06:40,1220.25,1220.50,1220.00,1220.25,242,223,465.00
02/24/2012,06:41,1220.50,1220.50,1220.25,1220.50,336,41,377.00
02/24/2012,06:42,1220.50,1220.50,1220.00,1220.00,8,729,737.00
02/24/2012,06:43,1220.00,1220.25,1219.75,1220.00,107,263,370.00
02/24/2012,06:44,1219.75,1220.25,1219.75,1220.00,232,95,327.00
02/24/2012,06:45,1220.25,1220.25,1220.00,1220.00,16,510,526.00
02/24/2012,06:46,1220.00,1220.25,1219.75,1220.00,84,333,417.00
02/24/2012,06:47,1220.00,1220.50,1220.00,1220.25,829,309,1138.00
02/24/2012,06:48,1220.25,1220.25,1220.00,1220.00,0,30,30.00
02/24/2012,06:49,1220.25,1220.50,1220.25,1220.25,399,1037,1436.00
02/24/2012,06:50,1220.25,1220.50,1220.25,1220.50,17,46,63.00
02/24/2012,06:51,1220.25,1220.50,1220.25,1220.25,23,183,206.00
02/24/2012,06:52,1220.25,1220.50,1220.00,1220.25,233,244,477.00
02/24/2012,06:53,1220.50,1220.50,1220.25,1220.50,50,14,64.00
02/24/2012,06:54,1220.50,1220.50,1220.00,1220.25,140,306,446.00
02/24/2012,06:55,1220.25,1220.25,1220.00,1220.00,6,308,314.00
02/24/2012,06:56,1220.00,1220.25,1220.00,1220.00,1,349,350.00
02/24/2012,06:57,1220.25,1220.50,1220.25,1220.25,1405,292,1697.00
02/24/2012,06:58,1220.50,1220.50,1220.00,1220.25,42,220,262.00
02/24/2012,06:59,1220.25,1220.50,1220.00,1220.50,501,401,902.00
02/24/2012,07:00,1220.25,1220.50,1220.25,1220.25,100,955,1055.00
02/24/2012,07:01,1220.25,1220.25,1219.75,1220.00,348,622,970.00
02/24/2012,07:02,1219.75,1220.00,1219.50,1219.50,231,689,920.00
02/24/2012,07:03,1219.50,1219.75,1219.25,1219.50,318,351,669.00
02/24/2012,07:04,1219.75,1220.00,1219.50,1220.00,521,41,562.00
02/24/2012,07:05,1220.00,1220.00,1219.75,1219.75,101,14,115.00
02/24/2012,07:06,1220.00,1220.00,1219.75,1219.75,30,295,325.00
02/24/2012,07:07,1220.00,1220.00,1219.75,1219.75,3,53,56.00
02/24/2012,07:08,1220.00,1220.00,1219.50,1219.50,74,281,355.00
02/24/2012,07:09,1219.75,1219.75,1219.50,1219.75,60,4,64.00
02/24/2012,07:10,1219.50,1219.75,1219.50,1219.50,4,18,22.00
02/24/2012,07:11,1219.50,1219.50,1219.25,1219.25,28,367,395.00
02/24/2012,07:12,1219.25,1219.50,1219.25,1219.50,507,74,581.00
02/24/2012,07:13,1219.50,1220.00,1219.50,1219.75,328,418,746.00
02/24/2012,07:14,1220.00,1220.00,1219.50,1219.50,8,116,124.00
02/24/2012,07:15,1219.75,1219.75,1219.50,1219.50,441,83,524.00
02/24/2012,07:16,1219.75,1220.25,1219.50,1220.00,464,79,543.00
02/24/2012,07:17,1220.25,1220.25,1220.00,1220.25,47,31,78.00
02/24/2012,07:18,1220.00,1220.25,1220.00,1220.00,2,521,523.00
02/24/2012,07:19,1220.00,1220.00,1219.75,1220.00,227,35,262.00
02/24/2012,07:20,1220.00,1220.00,1219.50,1219.75,40,620,660.00
02/24/2012,07:21,1219.75,1219.75,1219.50,1219.75,32,2,34.00
02/24/2012,07:22,1219.75,1219.75,1219.25,1219.25,69,529,598.00
02/24/2012,07:23,1219.25,1219.50,1219.25,1219.25,40,129,169.00
02/24/2012,07:24,1219.25,1219.50,1219.25,1219.25,15,114,129.00
02/24/2012,07:25,1219.50,1219.50,1219.25,1219.25,20,40,60.00
02/24/2012,07:26,1219.50,1220.00,1219.25,1219.75,1636,114,1750.00
02/24/2012,07:27,1220.00,1220.00,1219.50,1219.50,30,523,553.00
02/24/2012,07:28,1219.75,1219.75,1219.25,1219.50,363,302,665.00
02/24/2012,07:29,1219.50,1220.00,1219.50,1220.00,551,169,720.00
02/24/2012,07:30,1219.75,1220.00,1219.50,1219.75,757,1407,2164.00
02/24/2012,07:31,1219.75,1220.00,1219.25,1219.25,2367,4677,7044.00
02/24/2012,07:32,1219.25,1220.25,1219.25,1220.00,1892,1492,3384.00
02/24/2012,07:33,1219.75,1220.50,1219.75,1220.50,3109,401,3510.00
02/24/2012,07:34,1220.50,1220.50,1219.25,1220.25,1713,4102,5815.00
02/24/2012,07:35,1220.25,1220.25,1219.25,1219.25,921,2537,3458.00
02/24/2012,07:36,1219.25,1219.75,1219.00,1219.50,2399,1824,4223.00
02/24/2012,07:37,1219.25,1219.50,1218.50,1218.75,2020,5621,7641.00
02/24/2012,07:38,1218.75,1219.25,1218.75,1218.75,1324,1143,2467.00
02/24/2012,07:39,1219.00,1219.25,1218.75,1219.00,1885,401,2286.00
02/24/2012,07:40,1219.00,1219.50,1219.00,1219.50,1069,480,1549.00
02/24/2012,07:41,1219.50,1219.75,1219.00,1219.00,1722,2282,4004.00
02/24/2012,07:42,1219.00,1219.25,1218.00,1218.25,3308,6220,9528.00
02/24/2012,07:43,1218.50,1218.50,1217.75,1217.75,1581,4202,5783.00
02/24/2012,07:44,1218.00,1218.50,1217.75,1218.00,4357,2737,7094.00
02/24/2012,07:45,1218.00,1218.25,1217.75,1217.75,3380,903,4283.00
02/24/2012,07:46,1218.00,1218.25,1217.50,1218.00,4725,3199,7924.00
02/24/2012,07:47,1218.25,1219.25,1218.00,1219.00,4796,4110,8906.00
02/24/2012,07:48,1219.00,1219.50,1218.75,1219.25,3992,1912,5904.00
02/24/2012,07:49,1219.25,1219.50,1218.75,1218.75,1223,1360,2583.00
02/24/2012,07:50,1218.75,1219.50,1218.75,1219.25,2920,2340,5260.00
02/24/2012,07:51,1219.25,1219.75,1219.00,1219.75,3541,1737,5278.00
02/24/2012,07:52,1219.75,1220.00,1219.25,1219.50,2365,1744,4109.00
02/24/2012,07:53,1219.75,1220.00,1219.25,1219.50,1542,2240,3782.00
02/24/2012,07:54,1219.50,1219.50,1219.00,1219.25,2299,1195,3494.00
02/24/2012,07:55,1219.50,1220.00,1219.25,1219.50,2623,1430,4053.00
02/24/2012,07:56,1219.75,1220.25,1219.25,1219.75,4021,2567,6588.00
02/24/2012,07:57,1219.75,1220.00,1219.25,1220.00,3930,1929,5859.00
02/24/2012,07:58,1220.00,1220.00,1219.25,1219.50,856,1330,2186.00
02/24/2012,07:59,1219.75,1220.25,1219.50,1219.75,1107,559,1666.00
02/24/2012,08:00,1220.00,1220.25,1219.75,1220.25,1083,802,1885.00
02/24/2012,08:01,1220.00,1220.25,1219.50,1219.50,1591,3155,4746.00
02/24/2012,08:02,1219.50,1219.75,1219.00,1219.50,1861,2307,4168.00
02/24/2012,08:03,1219.50,1220.25,1219.50,1220.25,5423,1099,6522.00
02/24/2012,08:04,1220.25,1220.50,1219.75,1219.75,1403,3353,4756.00
02/24/2012,08:05,1219.75,1220.50,1219.75,1220.25,2435,1630,4065.00
02/24/2012,08:06,1220.00,1220.50,1220.00,1220.50,1153,388,1541.00
02/24/2012,08:07,1220.50,1220.75,1220.50,1220.75,5612,979,6591.00
02/24/2012,08:08,1220.75,1221.25,1220.50,1221.00,4275,95,4370.00
02/24/2012,08:09,1221.25,1221.25,1220.50,1221.00,1810,3143,4953.00
02/24/2012,08:10,1221.00,1221.00,1220.50,1220.75,538,2259,2797.00
02/24/2012,08:11,1221.00,1221.00,1220.25,1220.50,1957,1258,3215.00
02/24/2012,08:12,1220.50,1220.75,1220.25,1220.75,1930,1530,3460.00
02/24/2012,08:13,1220.75,1221.00,1220.50,1220.50,598,479,1077.00
02/24/2012,08:14,1220.75,1221.00,1220.50,1220.75,433,869,1302.00
02/24/2012,08:15,1220.75,1220.75,1220.25,1220.25,916,1701,2617.00
02/24/2012,08:16,1220.25,1221.00,1220.25,1221.00,1145,1509,2654.00
02/24/2012,08:17,1221.00,1221.00,1220.25,1220.50,1342,860,2202.00
02/24/2012,08:18,1220.50,1221.00,1220.50,1220.75,551,888,1439.00
02/24/2012,08:19,1220.75,1221.00,1220.75,1220.75,407,727,1134.00
02/24/2012,08:20,1221.00,1221.00,1220.00,1220.00,200,2457,2657.00
02/24/2012,08:21,1220.00,1220.50,1220.00,1220.00,868,2017,2885.00
02/24/2012,08:22,1220.25,1220.25,1219.50,1219.50,1405,4220,5625.00
02/24/2012,08:23,1219.75,1219.75,1218.75,1219.00,1998,4650,6648.00
02/24/2012,08:24,1219.25,1219.25,1218.50,1218.50,396,3379,3775.00
02/24/2012,08:25,1218.50,1218.75,1218.50,1218.50,1110,4344,5454.00
02/24/2012,08:26,1218.25,1218.75,1218.25,1218.50,1736,833,2569.00
02/24/2012,08:27,1218.75,1219.00,1218.50,1218.75,2036,1819,3855.00
02/24/2012,08:28,1218.75,1218.75,1218.00,1218.50,1989,2785,4774.00
02/24/2012,08:29,1218.75,1218.75,1218.50,1218.75,662,906,1568.00
02/24/2012,08:30,1218.75,1219.00,1218.25,1219.00,1271,1301,2572.00
02/24/2012,08:31,1219.00,1219.25,1218.75,1219.25,1278,504,1782.00
02/24/2012,08:32,1219.00,1219.50,1219.00,1219.00,1083,322,1405.00
02/24/2012,08:33,1219.25,1219.50,1219.00,1219.25,692,792,1484.00
02/24/2012,08:34,1219.00,1219.50,1219.00,1219.50,504,115,619.00
02/24/2012,08:35,1219.50,1219.50,1218.75,1219.00,1316,1775,3091.00
02/24/2012,08:36,1219.00,1219.50,1219.00,1219.25,1426,357,1783.00
02/24/2012,08:37,1219.25,1219.25,1218.50,1218.75,1257,2536,3793.00
02/24/2012,08:38,1219.00,1219.25,1218.50,1219.25,1274,789,2063.00
02/24/2012,08:39,1219.00,1219.25,1218.75,1219.00,315,410,725.00
02/24/2012,08:40,1219.00,1219.25,1218.75,1219.25,683,798,1481.00
02/24/2012,08:41,1219.00,1219.25,1218.75,1219.00,377,1483,1860.00
02/24/2012,08:42,1219.00,1219.50,1219.00,1219.50,1044,521,1565.00
02/24/2012,08:43,1219.50,1219.50,1219.25,1219.50,1665,298,1963.00
02/24/2012,08:44,1219.50,1220.00,1219.25,1219.75,2027,1624,3651.00
02/24/2012,08:45,1219.75,1220.00,1219.50,1219.75,1490,1452,2942.00
02/24/2012,08:46,1219.75,1219.75,1219.25,1219.50,347,1213,1560.00
02/24/2012,08:47,1219.25,1219.25,1218.75,1219.00,750,2061,2811.00
02/24/2012,08:48,1219.00,1219.25,1218.75,1219.25,907,734,1641.00
02/24/2012,08:49,1219.00,1219.25,1218.75,1219.25,205,1046,1251.00
02/24/2012,08:50,1219.25,1219.50,1219.00,1219.50,1922,231,2153.00
02/24/2012,08:51,1219.50,1219.75,1219.25,1219.75,475,533,1008.00
02/24/2012,08:52,1219.75,1219.75,1218.75,1218.75,44,1485,1529.00
02/24/2012,08:53,1218.75,1219.25,1218.75,1218.75,426,669,1095.00
02/24/2012,08:54,1219.00,1219.25,1218.50,1218.50,398,1447,1845.00
02/24/2012,08:55,1218.50,1218.75,1218.00,1218.25,3223,3935,7158.00
02/24/2012,08:56,1218.25,1219.00,1218.25,1219.00,2814,55,2869.00
02/24/2012,08:57,1218.75,1219.00,1218.50,1219.00,775,454,1229.00
02/24/2012,08:58,1219.00,1219.00,1218.50,1218.75,226,1484,1710.00
02/24/2012,08:59,1219.00,1219.00,1218.50,1219.00,460,254,714.00
02/24/2012,09:00,1219.00,1219.00,1218.50,1218.75,2053,2414,4467.00
02/24/2012,09:01,1218.75,1219.00,1218.50,1218.75,1856,556,2412.00
02/24/2012,09:02,1219.00,1219.75,1218.75,1219.75,2239,1091,3330.00
02/24/2012,09:03,1219.75,1219.75,1219.25,1219.50,2830,4253,7083.00
02/24/2012,09:04,1219.50,1220.50,1219.50,1220.25,5326,1666,6992.00
02/24/2012,09:05,1220.25,1220.50,1220.00,1220.50,1717,981,2698.00
02/24/2012,09:06,1220.25,1220.50,1220.25,1220.50,2370,52,2422.00
02/24/2012,09:07,1220.25,1220.50,1220.25,1220.50,1802,89,1891.00
02/24/2012,09:08,1220.50,1220.50,1220.00,1220.00,138,5114,5252.00
02/24/2012,09:09,1220.00,1220.75,1220.00,1220.50,2625,1975,4600.00
02/24/2012,09:10,1220.50,1220.75,1220.25,1220.50,408,1657,2065.00
02/24/2012,09:11,1220.50,1220.50,1220.25,1220.25,89,3035,3124.00
02/24/2012,09:12,1220.25,1220.25,1220.00,1220.25,90,620,710.00
02/24/2012,09:13,1220.25,1220.50,1220.00,1220.25,1118,959,2077.00
02/24/2012,09:14,1220.25,1220.50,1220.25,1220.50,183,161,344.00
02/24/2012,09:15,1220.50,1220.50,1220.25,1220.25,309,413,722.00
02/24/2012,09:16,1220.50,1220.75,1220.25,1220.75,3161,1516,4677.00
02/24/2012,09:17,1220.75,1220.75,1220.25,1220.25,185,955,1140.00
02/24/2012,09:18,1220.25,1220.75,1220.25,1220.50,1898,2014,3912.00
02/24/2012,09:19,1220.25,1220.50,1220.00,1220.25,649,2155,2804.00
02/24/2012,09:20,1220.50,1220.50,1220.00,1220.00,643,902,1545.00
02/24/2012,09:21,1220.25,1220.50,1220.00,1220.25,1621,1479,3100.00
02/24/2012,09:22,1220.00,1220.25,1219.75,1220.00,434,1471,1905.00
02/24/2012,09:23,1220.00,1220.25,1220.00,1220.00,26,1407,1433.00
02/24/2012,09:24,1220.25,1220.25,1220.00,1220.00,18,73,91.00
02/24/2012,09:25,1220.00,1220.25,1219.75,1220.00,33,1145,1178.00
02/24/2012,09:26,1219.75,1220.25,1219.75,1219.75,773,1902,2675.00
02/24/2012,09:27,1220.00,1220.25,1219.75,1220.00,583,92,675.00
02/24/2012,09:28,1220.25,1220.50,1220.00,1220.50,2664,498,3162.00
02/24/2012,09:29,1220.50,1220.75,1220.25,1220.75,1828,586,2414.00
02/24/2012,09:30,1220.50,1221.00,1220.50,1221.00,1646,140,1786.00
02/24/2012,09:31,1220.75,1221.00,1220.75,1220.75,495,207,702.00
02/24/2012,09:32,1221.00,1221.00,1220.75,1221.00,901,83,984.00
02/24/2012,09:33,1220.75,1221.25,1220.75,1220.75,420,1207,1627.00
02/24/2012,09:34,1221.00,1221.00,1220.75,1221.00,209,85,294.00
02/24/2012,09:35,1220.75,1221.00,1220.25,1220.50,873,2719,3592.00
02/24/2012,09:36,1220.75,1221.00,1220.50,1221.00,910,209,1119.00
02/24/2012,09:37,1221.00,1221.00,1220.50,1220.50,907,1000,1907.00
02/24/2012,09:38,1220.75,1221.00,1220.50,1220.75,807,658,1465.00
02/24/2012,09:39,1220.75,1221.25,1220.50,1221.25,2318,190,2508.00
02/24/2012,09:40,1221.00,1221.25,1221.00,1221.25,2710,39,2749.00
02/24/2012,09:41,1221.25,1221.25,1220.50,1220.75,409,2784,3193.00
02/24/2012,09:42,1220.75,1221.00,1220.50,1220.75,348,1000,1348.00
02/24/2012,09:43,1220.75,1221.00,1220.50,1220.50,474,584,1058.00
02/24/2012,09:44,1220.50,1221.00,1220.50,1220.50,871,1479,2350.00
02/24/2012,09:45,1220.50,1220.75,1220.50,1220.50,141,1939,2080.00
02/24/2012,09:46,1220.75,1221.00,1220.50,1220.75,1025,268,1293.00
02/24/2012,09:47,1220.75,1220.75,1220.50,1220.50,25,191,216.00
02/24/2012,09:48,1220.75,1220.75,1220.50,1220.75,45,43,88.00
02/24/2012,09:49,1220.75,1221.00,1220.50,1221.00,1316,92,1408.00
02/24/2012,09:50,1221.00,1221.25,1220.75,1221.00,1476,90,1566.00
02/24/2012,09:51,1221.00,1221.25,1221.00,1221.25,2529,193,2722.00
02/24/2012,09:52,1221.25,1221.50,1221.00,1221.50,2728,903,3631.00
02/24/2012,09:53,1221.25,1221.50,1221.25,1221.25,279,1081,1360.00
02/24/2012,09:54,1221.50,1221.75,1221.00,1221.75,1658,496,2154.00
02/24/2012,09:55,1221.75,1221.75,1221.25,1221.25,305,3350,3655.00
02/24/2012,09:56,1221.50,1221.50,1221.25,1221.50,87,135,222.00
02/24/2012,09:57,1221.50,1221.75,1221.25,1221.50,759,30,789.00
02/24/2012,09:58,1221.50,1221.75,1221.25,1221.50,27,1248,1275.00
02/24/2012,09:59,1221.25,1222.00,1221.25,1222.00,2513,241,2754.00
02/24/2012,10:00,1222.00,1222.00,1221.50,1221.75,2155,2103,4258.00
02/24/2012,10:01,1222.00,1222.00,1221.75,1222.00,2048,2192,4240.00
02/24/2012,10:02,1221.75,1222.00,1221.75,1221.75,50,227,277.00
02/24/2012,10:03,1221.75,1222.00,1221.50,1221.50,205,764,969.00
02/24/2012,10:04,1221.50,1221.75,1221.25,1221.25,57,1005,1062.00
02/24/2012,10:05,1221.25,1221.50,1221.25,1221.25,335,1281,1616.00
02/24/2012,10:06,1221.50,1221.75,1221.25,1221.50,1107,825,1932.00
02/24/2012,10:07,1221.50,1221.75,1221.50,1221.75,1054,30,1084.00
02/24/2012,10:08,1221.75,1222.00,1221.50,1222.00,673,7,680.00
02/24/2012,10:09,1222.00,1222.00,1221.75,1221.75,396,552,948.00
02/24/2012,10:10,1221.75,1222.00,1221.50,1221.50,675,1899,2574.00
02/24/2012,10:11,1221.75,1222.00,1221.50,1221.75,911,121,1032.00
02/24/2012,10:12,1221.75,1222.00,1221.50,1221.75,118,617,735.00
02/24/2012,10:13,1221.75,1221.75,1221.50,1221.75,137,97,234.00
02/24/2012,10:14,1221.75,1221.75,1221.25,1221.25,34,741,775.00
02/24/2012,10:15,1221.25,1221.50,1221.25,1221.50,638,124,762.00
02/24/2012,10:16,1221.50,1221.75,1221.25,1221.50,706,407,1113.00
02/24/2012,10:17,1221.50,1221.50,1221.25,1221.50,316,18,334.00
02/24/2012,10:18,1221.75,1221.75,1221.50,1221.50,47,43,90.00
02/24/2012,10:19,1221.50,1221.75,1221.50,1221.50,20,51,71.00
02/24/2012,10:20,1221.50,1221.75,1221.50,1221.50,120,78,198.00
02/24/2012,10:21,1221.75,1221.75,1221.25,1221.50,983,607,1590.00
02/24/2012,10:22,1221.25,1221.75,1221.25,1221.75,953,11,964.00
02/24/2012,10:23,1221.50,1222.00,1221.50,1221.75,707,1247,1954.00
02/24/2012,10:24,1221.75,1221.75,1221.50,1221.75,645,115,760.00
02/24/2012,10:25,1221.75,1221.75,1221.50,1221.75,493,14,507.00
02/24/2012,10:26,1221.75,1221.75,1221.50,1221.50,84,1445,1529.00
02/24/2012,10:27,1221.50,1221.75,1221.50,1221.50,45,77,122.00
02/24/2012,10:28,1221.50,1221.75,1221.25,1221.25,663,588,1251.00
02/24/2012,10:29,1221.25,1221.75,1221.25,1221.25,682,382,1064.00
02/24/2012,10:30,1221.25,1221.75,1221.25,1221.75,319,119,438.00
02/24/2012,10:31,1221.50,1221.75,1221.50,1221.75,747,555,1302.00
02/24/2012,10:32,1221.50,1221.50,1221.25,1221.50,58,530,588.00
02/24/2012,10:33,1221.50,1221.50,1221.00,1221.50,1380,1291,2671.00
02/24/2012,10:34,1221.25,1221.50,1221.25,1221.50,1476,125,1601.00
02/24/2012,10:35,1221.50,1222.00,1221.50,1221.50,513,2052,2565.00
02/24/2012,10:36,1221.50,1221.75,1221.25,1221.50,219,581,800.00
02/24/2012,10:37,1221.50,1221.50,1221.25,1221.50,716,13,729.00
02/24/2012,10:38,1221.50,1221.50,1221.25,1221.50,351,13,364.00
02/24/2012,10:39,1221.50,1221.50,1221.25,1221.25,69,1412,1481.00
02/24/2012,10:40,1221.25,1221.50,1221.00,1221.25,284,368,652.00
02/24/2012,10:41,1221.25,1221.50,1221.25,1221.25,6,401,407.00
02/24/2012,10:42,1221.25,1221.50,1221.25,1221.50,1020,1085,2105.00
02/24/2012,10:43,1221.50,1222.00,1221.25,1221.50,1451,353,1804.00
02/24/2012,10:44,1221.75,1222.00,1221.50,1222.00,891,107,998.00
02/24/2012,10:45,1221.75,1222.00,1221.75,1222.00,240,725,965.00
02/24/2012,10:46,1221.75,1222.00,1221.50,1221.75,1193,343,1536.00
02/24/2012,10:47,1221.75,1222.00,1221.75,1221.75,184,565,749.00
02/24/2012,10:48,1221.75,1222.00,1221.50,1221.75,929,634,1563.00
02/24/2012,10:49,1221.75,1221.75,1221.50,1221.75,607,58,665.00
02/24/2012,10:50,1221.75,1221.75,1221.50,1221.50,451,10,461.00
02/24/2012,10:51,1221.75,1222.00,1221.50,1221.75,377,583,960.00
02/24/2012,10:52,1221.75,1222.00,1221.50,1221.75,882,508,1390.00
02/24/2012,10:53,1222.00,1222.00,1221.75,1221.75,124,94,218.00
02/24/2012,10:54,1221.75,1221.75,1221.25,1221.50,44,1997,2041.00
02/24/2012,10:55,1221.50,1221.50,1221.25,1221.25,185,333,518.00
02/24/2012,10:56,1221.25,1221.50,1221.25,1221.25,143,38,181.00
02/24/2012,10:57,1221.50,1221.75,1221.25,1221.50,1460,794,2254.00
02/24/2012,10:58,1221.50,1221.75,1221.25,1221.50,550,32,582.00
02/24/2012,10:59,1221.50,1221.50,1221.25,1221.50,96,359,455.00
02/24/2012,11:00,1221.50,1221.75,1221.25,1221.75,1678,342,2020.00
02/24/2012,11:01,1221.50,1221.75,1221.50,1221.75,1023,395,1418.00
02/24/2012,11:02,1221.50,1222.00,1221.50,1222.00,2146,147,2293.00
02/24/2012,11:03,1222.25,1222.25,1221.75,1222.25,1054,585,1639.00
02/24/2012,11:04,1222.25,1222.25,1221.75,1221.75,1854,1705,3559.00
02/24/2012,11:05,1222.00,1222.25,1222.00,1222.00,1432,1177,2609.00
02/24/2012,11:06,1222.00,1222.25,1221.75,1221.75,561,1829,2390.00
02/24/2012,11:07,1221.75,1222.00,1221.75,1221.75,92,146,238.00
02/24/2012,11:08,1222.00,1222.00,1221.75,1222.00,106,102,208.00
02/24/2012,11:09,1222.00,1222.00,1221.75,1222.00,82,11,93.00
02/24/2012,11:10,1222.00,1222.00,1221.75,1221.75,10,1648,1658.00
02/24/2012,11:11,1222.00,1222.25,1221.75,1221.75,880,1306,2186.00
02/24/2012,11:12,1222.00,1222.25,1221.75,1222.00,472,476,948.00
02/24/2012,11:13,1222.00,1222.25,1222.00,1222.00,12,258,270.00
02/24/2012,11:14,1222.25,1222.50,1221.50,1221.75,3950,3273,7223.00
02/24/2012,11:15,1221.75,1222.00,1221.75,1222.00,1452,23,1475.00
02/24/2012,11:16,1222.00,1222.00,1221.75,1221.75,258,20,278.00
02/24/2012,11:17,1221.75,1222.00,1221.75,1221.75,11,735,746.00
02/24/2012,11:18,1221.75,1222.00,1221.50,1221.50,95,385,480.00
02/24/2012,11:19,1221.75,1221.75,1221.50,1221.75,123,220,343.00
02/24/2012,11:20,1221.50,1222.00,1221.50,1221.75,401,409,810.00
02/24/2012,11:21,1221.75,1222.00,1221.50,1221.75,124,410,534.00
02/24/2012,11:22,1221.50,1221.75,1221.50,1221.50,111,939,1050.00
02/24/2012,11:23,1221.50,1221.75,1221.50,1221.50,36,176,212.00
02/24/2012,11:24,1221.50,1221.75,1221.25,1221.75,295,766,1061.00
02/24/2012,11:25,1221.50,1221.75,1221.50,1221.50,1,868,869.00
02/24/2012,11:26,1221.75,1221.75,1221.50,1221.50,58,320,378.00
02/24/2012,11:27,1221.25,1221.50,1221.00,1221.00,60,1797,1857.00
02/24/2012,11:28,1221.25,1221.25,1221.00,1221.00,21,193,214.00
02/24/2012,11:29,1221.00,1221.00,1220.75,1220.75,163,1582,1745.00
02/24/2012,11:30,1220.75,1221.00,1220.50,1220.75,191,832,1023.00
02/24/2012,11:31,1220.50,1221.00,1220.50,1221.00,986,1144,2130.00
02/24/2012,11:32,1221.00,1221.00,1220.50,1220.75,396,1958,2354.00
02/24/2012,11:33,1220.75,1221.00,1220.50,1220.75,1095,2471,3566.00
02/24/2012,11:34,1220.75,1220.75,1220.25,1220.50,980,1202,2182.00
02/24/2012,11:35,1220.25,1220.75,1220.25,1220.50,1539,185,1724.00
02/24/2012,11:36,1220.75,1220.75,1220.50,1220.50,231,716,947.00
02/24/2012,11:37,1220.50,1220.50,1220.25,1220.25,555,381,936.00
02/24/2012,11:38,1220.25,1220.50,1220.25,1220.25,9,1812,1821.00
02/24/2012,11:39,1220.25,1220.50,1220.00,1220.25,106,1087,1193.00
02/24/2012,11:40,1220.00,1220.25,1219.75,1220.00,1820,2462,4282.00
02/24/2012,11:41,1220.00,1220.25,1220.00,1220.25,211,848,1059.00
02/24/2012,11:42,1220.25,1220.25,1219.75,1220.00,874,3103,3977.00
02/24/2012,11:43,1220.00,1220.25,1219.75,1219.75,35,395,430.00
02/24/2012,11:44,1219.75,1220.00,1219.75,1220.00,196,66,262.00
02/24/2012,11:45,1219.75,1220.00,1219.75,1220.00,36,825,861.00
02/24/2012,11:46,1219.75,1220.00,1219.50,1220.00,1359,1225,2584.00
02/24/2012,11:47,1220.00,1220.00,1219.75,1220.00,328,78,406.00
02/24/2012,11:48,1220.00,1220.00,1219.75,1219.75,153,336,489.00
02/24/2012,11:49,1219.75,1220.00,1219.25,1219.50,255,2033,2288.00
02/24/2012,11:50,1219.25,1219.50,1218.75,1219.25,225,4002,4227.00
02/24/2012,11:51,1219.25,1219.75,1219.25,1219.75,1461,225,1686.00
02/24/2012,11:52,1219.75,1219.75,1219.25,1219.75,273,803,1076.00
02/24/2012,11:53,1219.75,1219.75,1219.50,1219.75,347,33,380.00
02/24/2012,11:54,1219.50,1219.75,1219.25,1219.75,2169,769,2938.00
02/24/2012,11:55,1219.75,1220.00,1219.50,1220.00,1025,580,1605.00
02/24/2012,11:56,1219.75,1220.00,1219.75,1220.00,3219,894,4113.00
02/24/2012,11:57,1220.00,1220.00,1219.75,1219.75,570,131,701.00
02/24/2012,11:58,1219.75,1220.00,1219.75,1219.75,224,56,280.00
02/24/2012,11:59,1220.00,1220.25,1219.75,1220.00,542,537,1079.00
02/24/2012,12:00,1219.75,1220.25,1219.75,1220.25,745,159,904.00
02/24/2012,12:01,1220.00,1220.50,1220.00,1220.25,2280,1221,3501.00
02/24/2012,12:02,1220.00,1220.50,1220.00,1220.50,788,52,840.00
02/24/2012,12:03,1220.50,1220.50,1220.25,1220.50,114,219,333.00
02/24/2012,12:04,1220.25,1220.50,1220.25,1220.25,59,23,82.00
02/24/2012,12:05,1220.50,1220.75,1220.25,1220.50,1014,343,1357.00
02/24/2012,12:06,1220.50,1220.50,1220.00,1220.25,297,956,1253.00
02/24/2012,12:07,1220.25,1220.25,1220.00,1220.00,184,291,475.00
02/24/2012,12:08,1220.00,1220.25,1220.00,1220.00,268,725,993.00
02/24/2012,12:09,1220.00,1220.25,1219.75,1220.25,1795,2039,3834.00
02/24/2012,12:10,1220.50,1220.50,1220.00,1220.50,439,1047,1486.00
02/24/2012,12:11,1220.50,1220.50,1220.25,1220.25,14,135,149.00
02/24/2012,12:12,1220.25,1220.75,1220.25,1220.50,858,356,1214.00
02/24/2012,12:13,1220.50,1220.50,1220.25,1220.25,108,45,153.00
02/24/2012,12:14,1220.25,1220.50,1220.25,1220.25,33,122,155.00
02/24/2012,12:15,1220.50,1220.50,1220.25,1220.50,94,120,214.00
02/24/2012,12:16,1220.50,1220.50,1220.25,1220.25,74,132,206.00
02/24/2012,12:17,1220.25,1220.50,1220.00,1220.00,147,1694,1841.00
02/24/2012,12:18,1220.00,1220.25,1219.50,1219.50,69,1214,1283.00
02/24/2012,12:19,1219.50,1220.00,1219.50,1219.50,640,611,1251.00
02/24/2012,12:20,1219.75,1219.75,1219.50,1219.75,162,766,928.00
02/24/2012,12:21,1219.75,1219.75,1219.25,1219.50,381,1038,1419.00
02/24/2012,12:22,1219.75,1219.75,1219.25,1219.50,103,926,1029.00
02/24/2012,12:23,1219.25,1219.50,1219.00,1219.50,1464,2109,3573.00
02/24/2012,12:24,1219.25,1219.50,1219.25,1219.25,242,191,433.00
02/24/2012,12:25,1219.25,1219.50,1218.75,1219.00,384,2415,2799.00
02/24/2012,12:26,1218.75,1219.25,1218.50,1219.00,1417,813,2230.00
02/24/2012,12:27,1219.00,1219.00,1218.75,1219.00,738,571,1309.00
02/24/2012,12:28,1219.00,1219.00,1218.75,1218.75,34,658,692.00
02/24/2012,12:29,1218.75,1219.00,1218.50,1218.75,973,1547,2520.00
02/24/2012,12:30,1218.75,1218.75,1218.25,1218.25,153,1788,1941.00
02/24/2012,12:31,1218.25,1218.50,1217.25,1217.75,7107,8930,16037.00
02/24/2012,12:32,1217.75,1217.75,1216.75,1217.25,1650,4935,6585.00
02/24/2012,12:33,1217.25,1217.75,1217.00,1217.50,1860,1030,2890.00
02/24/2012,12:34,1217.50,1217.75,1217.50,1217.75,792,411,1203.00
02/24/2012,12:35,1217.50,1217.75,1217.25,1217.25,323,2128,2451.00
02/24/2012,12:36,1217.50,1217.50,1216.75,1217.00,354,2190,2544.00
02/24/2012,12:37,1216.75,1217.00,1216.50,1216.75,294,2650,2944.00
02/24/2012,12:38,1216.50,1217.00,1216.50,1216.75,1248,1208,2456.00
02/24/2012,12:39,1216.75,1217.50,1216.50,1217.25,3492,1496,4988.00
02/24/2012,12:40,1217.25,1218.00,1217.25,1217.75,2771,826,3597.00
02/24/2012,12:41,1217.75,1218.00,1217.00,1217.25,195,2824,3019.00
02/24/2012,12:42,1217.25,1217.50,1217.00,1217.50,1019,64,1083.00
02/24/2012,12:43,1217.50,1217.75,1217.25,1217.50,799,980,1779.00
02/24/2012,12:44,1217.75,1217.75,1217.25,1217.50,731,370,1101.00
02/24/2012,12:45,1217.25,1217.50,1217.00,1217.25,980,1252,2232.00
02/24/2012,12:46,1217.50,1217.50,1217.00,1217.25,1213,870,2083.00
02/24/2012,12:47,1217.25,1217.75,1217.25,1217.75,1065,1178,2243.00
02/24/2012,12:48,1217.75,1217.75,1217.50,1217.75,931,573,1504.00
02/24/2012,12:49,1217.75,1218.00,1217.75,1218.00,1213,146,1359.00
02/24/2012,12:50,1218.00,1218.25,1217.75,1218.00,694,275,969.00
02/24/2012,12:51,1218.25,1218.25,1217.50,1218.00,296,2296,2592.00
02/24/2012,12:52,1218.00,1218.00,1217.75,1217.75,210,729,939.00
02/24/2012,12:53,1217.50,1217.75,1217.50,1217.50,26,220,246.00
02/24/2012,12:54,1217.50,1217.75,1217.50,1217.50,141,1682,1823.00
02/24/2012,12:55,1217.50,1217.75,1217.25,1217.50,300,464,764.00
02/24/2012,12:56,1217.75,1217.75,1217.25,1217.25,85,461,546.00
02/24/2012,12:57,1217.50,1217.50,1217.00,1217.50,1924,1000,2924.00
02/24/2012,12:58,1217.50,1217.75,1217.25,1217.50,1027,101,1128.00
02/24/2012,12:59,1217.50,1217.75,1217.25,1217.75,270,688,958.00
02/24/2012,13:00,1217.75,1218.00,1217.75,1218.00,1448,742,2190.00
02/24/2012,13:01,1218.00,1218.25,1217.75,1218.00,886,1411,2297.00
02/24/2012,13:02,1218.25,1218.25,1218.00,1218.25,209,140,349.00
02/24/2012,13:03,1218.00,1218.25,1218.00,1218.00,71,1299,1370.00
02/24/2012,13:04,1218.00,1218.00,1217.75,1217.75,25,1180,1205.00
02/24/2012,13:05,1217.75,1218.00,1217.75,1218.00,602,130,732.00
02/24/2012,13:06,1218.00,1218.25,1218.00,1218.00,300,133,433.00
02/24/2012,13:07,1218.00,1218.25,1218.00,1218.25,99,48,147.00
02/24/2012,13:08,1218.25,1218.75,1218.25,1218.50,3047,538,3585.00
02/24/2012,13:09,1218.50,1218.75,1218.25,1218.75,1052,2509,3561.00
02/24/2012,13:10,1218.75,1218.75,1218.25,1218.50,193,901,1094.00
02/24/2012,13:11,1218.50,1218.50,1218.25,1218.50,151,289,440.00
02/24/2012,13:12,1218.25,1218.50,1218.00,1218.25,121,702,823.00
02/24/2012,13:13,1218.25,1218.25,1218.00,1218.25,115,858,973.00
02/24/2012,13:14,1218.25,1218.25,1218.00,1218.25,31,488,519.00
02/24/2012,13:15,1218.00,1218.25,1217.75,1218.00,34,597,631.00
02/24/2012,13:16,1217.75,1218.00,1217.75,1218.00,95,37,132.00
02/24/2012,13:17,1218.00,1218.50,1217.75,1218.50,2582,34,2616.00
02/24/2012,13:18,1218.50,1218.50,1218.25,1218.50,274,139,413.00
02/24/2012,13:19,1218.50,1218.50,1218.25,1218.50,181,66,247.00
02/24/2012,13:20,1218.50,1218.75,1218.25,1218.25,471,351,822.00
02/24/2012,13:21,1218.50,1218.50,1218.25,1218.50,212,41,253.00
02/24/2012,13:22,1218.50,1218.75,1218.25,1218.50,901,125,1026.00
02/24/2012,13:23,1218.75,1218.75,1218.50,1218.75,151,188,339.00
02/24/2012,13:24,1218.50,1218.75,1218.50,1218.50,211,135,346.00
02/24/2012,13:25,1218.75,1219.00,1218.50,1218.75,728,305,1033.00
02/24/2012,13:26,1218.50,1218.75,1218.50,1218.50,477,1024,1501.00
02/24/2012,13:27,1218.50,1218.75,1218.25,1218.25,117,435,552.00
02/24/2012,13:28,1218.25,1218.50,1218.25,1218.50,54,41,95.00
02/24/2012,13:29,1218.50,1218.50,1218.00,1218.00,291,651,942.00
02/24/2012,13:30,1218.00,1218.25,1218.00,1218.25,215,98,313.00
02/24/2012,13:31,1218.00,1218.50,1218.00,1218.25,1153,760,1913.00
02/24/2012,13:32,1218.25,1218.25,1217.25,1217.50,588,1874,2462.00
02/24/2012,13:33,1217.50,1218.00,1217.00,1218.00,2162,747,2909.00
02/24/2012,13:34,1218.00,1218.00,1217.50,1217.75,538,670,1208.00
02/24/2012,13:35,1218.00,1218.00,1217.75,1218.00,1196,82,1278.00
02/24/2012,13:36,1218.00,1218.25,1217.75,1218.00,73,641,714.00
02/24/2012,13:37,1218.00,1218.50,1217.75,1218.25,657,31,688.00
02/24/2012,13:38,1218.25,1218.50,1218.00,1218.50,1166,1063,2229.00
02/24/2012,13:39,1218.50,1218.75,1218.25,1218.50,425,1392,1817.00
02/24/2012,13:40,1218.50,1219.00,1218.25,1218.75,1141,848,1989.00
02/24/2012,13:41,1218.50,1218.75,1217.75,1218.25,1408,2563,3971.00
02/24/2012,13:42,1218.25,1218.25,1217.75,1218.00,1389,2095,3484.00
02/24/2012,13:43,1218.25,1218.75,1217.75,1218.25,3241,2839,6080.00
02/24/2012,13:44,1218.25,1218.25,1218.00,1218.00,1152,21,1173.00
02/24/2012,13:45,1218.00,1218.75,1218.00,1218.25,2650,2734,5384.00
02/24/2012,13:46,1218.50,1218.50,1218.00,1218.25,2721,3622,6343.00
02/24/2012,13:47,1218.25,1218.50,1217.75,1218.00,939,3650,4589.00
02/24/2012,13:48,1217.75,1218.00,1217.25,1218.00,1423,2263,3686.00
02/24/2012,13:49,1217.75,1218.25,1217.75,1218.25,1698,280,1978.00
02/24/2012,13:50,1218.25,1218.50,1217.75,1218.25,2202,847,3049.00
02/24/2012,13:51,1218.00,1218.25,1217.50,1217.75,1965,2265,4230.00
02/24/2012,13:52,1218.00,1218.25,1217.75,1218.00,1449,1099,2548.00
02/24/2012,13:53,1218.00,1218.25,1217.75,1218.00,2467,1082,3549.00
02/24/2012,13:54,1218.00,1218.50,1218.00,1218.25,3007,892,3899.00
02/24/2012,13:55,1218.25,1218.50,1218.00,1218.25,2231,308,2539.00
02/24/2012,13:56,1218.25,1218.50,1217.75,1217.75,2686,3417,6103.00
02/24/2012,13:57,1218.00,1218.50,1217.50,1218.00,3104,2247,5351.00
02/24/2012,13:58,1218.00,1218.75,1218.00,1218.50,5059,2304,7363.00
02/24/2012,13:59,1218.50,1218.75,1218.25,1218.50,4180,922,5102.00
02/24/2012,14:00,1218.75,1219.25,1218.50,1219.25,16015,7525,23540.00
02/24/2012,14:01,1219.00,1219.50,1218.25,1218.50,9937,9679,19616.00
02/24/2012,14:02,1218.50,1219.25,1218.50,1218.75,4287,1786,6073.00
02/24/2012,14:03,1219.00,1219.25,1218.50,1218.75,2713,1827,4540.00
02/24/2012,14:04,1219.00,1219.00,1218.50,1219.00,779,1943,2722.00
02/24/2012,14:05,1219.00,1219.25,1218.50,1218.75,1606,2537,4143.00
02/24/2012,14:06,1218.75,1219.00,1218.50,1218.75,1583,1990,3573.00
02/24/2012,14:07,1218.75,1219.00,1218.50,1219.00,712,251,963.00
02/24/2012,14:08,1218.75,1219.00,1218.75,1219.00,260,599,859.00
02/24/2012,14:09,1219.00,1219.00,1218.50,1218.75,110,1266,1376.00
02/24/2012,14:10,1218.75,1219.00,1218.50,1218.75,1418,896,2314.00
02/24/2012,14:11,1218.50,1219.00,1218.50,1218.75,1729,962,2691.00
02/24/2012,14:12,1218.75,1219.00,1218.25,1218.50,2798,4117,6915.00
02/24/2012,14:13,1218.75,1218.75,1218.25,1218.50,1075,1733,2808.00
02/24/2012,14:14,1218.50,1218.50,1218.25,1218.50,822,553,1375.00
02/24/2012,14:15,1218.25,1218.50,1217.75,1217.75,5025,7736,12761.00
02/26/2012,16:01,1218.25,1219.00,1218.25,1218.50,923,733,1656.00
02/26/2012,16:02,1218.75,1218.75,1218.25,1218.50,137,263,400.00
02/26/2012,16:03,1218.75,1219.00,1218.50,1219.00,145,37,182.00
02/26/2012,16:04,1218.75,1219.00,1218.75,1218.75,16,58,74.00
02/26/2012,16:05,1218.75,1218.75,1218.50,1218.50,1,340,341.00
02/26/2012,16:06,1218.50,1219.00,1218.50,1218.75,177,25,202.00
02/26/2012,16:07,1219.00,1219.25,1218.75,1218.75,78,44,122.00
02/26/2012,16:08,1218.75,1219.25,1218.75,1219.00,61,40,101.00
02/26/2012,16:09,1219.25,1219.25,1218.75,1218.75,162,117,279.00
02/26/2012,16:10,1218.75,1218.75,1218.50,1218.50,0,149,149.00
02/26/2012,16:11,1218.50,1219.00,1218.50,1218.75,112,33,145.00
02/26/2012,16:12,1218.75,1218.75,1218.50,1218.50,0,106,106.00
02/26/2012,16:13,1218.50,1218.50,1218.50,1218.50,0,216,216.00
02/26/2012,16:14,1218.50,1218.50,1218.50,1218.50,0,34,34.00
02/26/2012,16:15,1218.50,1218.75,1218.50,1218.75,6,4,10.00
02/26/2012,16:16,1218.50,1218.75,1218.50,1218.50,2,31,33.00
02/26/2012,16:17,1218.50,1218.75,1218.50,1218.75,9,1,10.00
02/26/2012,16:18,1218.50,1218.75,1218.50,1218.75,2,23,25.00
02/26/2012,16:19,1218.75,1218.75,1218.75,1218.75,92,0,92.00
02/26/2012,16:20,1218.75,1218.75,1218.50,1218.75,4,3,7.00
02/26/2012,16:21,1218.75,1218.75,1218.50,1218.75,22,1,23.00
02/26/2012,16:22,1218.50,1218.50,1218.25,1218.25,0,527,527.00
02/26/2012,16:23,1218.25,1218.25,1218.25,1218.25,0,214,214.00
02/26/2012,16:24,1218.50,1218.75,1218.50,1218.75,339,1,340.00
02/26/2012,16:25,1218.75,1219.00,1218.75,1218.75,17,4,21.00
02/26/2012,16:26,1218.75,1219.00,1218.50,1218.75,104,330,434.00
02/26/2012,16:27,1218.75,1218.75,1218.75,1218.75,28,0,28.00
02/26/2012,16:28,1218.75,1218.75,1218.50,1218.50,3,25,28.00
02/26/2012,16:29,1218.50,1218.50,1218.50,1218.50,0,6,6.00
02/26/2012,16:30,1218.50,1218.75,1218.50,1218.75,1,5,6.00
02/26/2012,16:31,1218.75,1218.75,1218.75,1218.75,26,0,26.00
02/26/2012,16:32,1218.50,1218.75,1218.50,1218.50,1,6,7.00
02/26/2012,16:33,1218.50,1218.50,1218.50,1218.50,0,1,1.00
02/26/2012,16:34,1218.50,1218.50,1218.50,1218.50,0,5,5.00
02/26/2012,16:35,1218.75,1218.75,1218.75,1218.75,63,0,63.00
02/26/2012,16:36,1218.75,1218.75,1218.50,1218.75,29,1,30.00
02/26/2012,16:37,1218.75,1218.75,1218.75,1218.75,14,0,14.00
02/26/2012,16:38,1218.75,1219.00,1218.75,1218.75,15,10,25.00
02/26/2012,16:39,1219.00,1219.75,1218.75,1219.75,645,16,661.00
02/26/2012,16:40,1219.75,1220.00,1219.50,1219.50,113,210,323.00
02/26/2012,16:41,1219.50,1219.75,1219.50,1219.75,6,6,12.00
02/26/2012,16:42,1219.75,1219.75,1219.50,1219.50,16,2,18.00
02/26/2012,16:43,1219.50,1219.75,1219.25,1219.50,32,91,123.00
02/26/2012,16:44,1219.25,1219.25,1219.25,1219.25,0,74,74.00
02/26/2012,16:45,1219.25,1219.25,1219.00,1219.00,0,11,11.00
02/26/2012,16:46,1219.00,1219.25,1219.00,1219.25,1,10,11.00
02/26/2012,16:47,1219.00,1219.00,1218.75,1218.75,1,102,103.00
02/26/2012,16:48,1218.75,1219.00,1218.50,1218.75,28,101,129.00
02/26/2012,16:49,1218.75,1218.75,1218.50,1218.50,1,117,118.00
02/26/2012,16:50,1218.75,1219.00,1218.75,1219.00,56,0,56.00
02/26/2012,16:51,1219.00,1219.00,1219.00,1219.00,8,0,8.00
02/26/2012,16:52,1219.00,1219.00,1219.00,1219.00,4,0,4.00
02/26/2012,16:53,1219.00,1219.00,1218.75,1218.75,2,111,113.00
02/26/2012,16:55,1219.00,1219.00,1219.00,1219.00,20,0,20.00
02/26/2012,16:56,1219.00,1219.00,1219.00,1219.00,23,0,23.00
02/26/2012,16:57,1219.00,1219.00,1218.75,1219.00,65,20,85.00
02/26/2012,16:58,1219.00,1219.00,1219.00,1219.00,6,0,6.00
02/26/2012,17:00,1219.00,1219.00,1218.75,1218.75,39,2,41.00
02/26/2012,17:01,1219.00,1219.00,1218.50,1218.50,71,60,131.00
02/26/2012,17:02,1218.50,1218.50,1218.50,1218.50,0,4,4.00
02/26/2012,17:03,1218.50,1218.75,1218.50,1218.50,31,37,68.00
02/26/2012,17:04,1218.50,1218.50,1218.50,1218.50,0,153,153.00
02/26/2012,17:05,1218.50,1218.75,1218.50,1218.50,34,28,62.00
02/26/2012,17:06,1218.50,1218.75,1218.50,1218.50,11,27,38.00
02/26/2012,17:07,1218.50,1218.50,1218.50,1218.50,0,97,97.00
02/26/2012,17:08,1218.75,1218.75,1218.50,1218.75,21,5,26.00
02/26/2012,17:09,1218.75,1218.75,1218.50,1218.75,68,4,72.00
02/26/2012,17:10,1219.00,1219.00,1218.50,1218.50,30,105,135.00
02/26/2012,17:11,1218.50,1218.75,1218.50,1218.75,126,150,276.00
02/26/2012,17:12,1218.75,1218.75,1218.50,1218.75,63,3,66.00
02/26/2012,17:13,1218.75,1218.75,1218.75,1218.75,25,0,25.00
02/26/2012,17:14,1218.75,1218.75,1218.50,1218.50,99,93,192.00
02/26/2012,17:15,1218.50,1218.75,1218.50,1218.75,13,11,24.00
02/26/2012,17:16,1218.75,1218.75,1218.75,1218.75,50,0,50.00
02/26/2012,17:17,1218.75,1219.00,1218.75,1218.75,92,7,99.00
02/26/2012,17:18,1219.00,1219.25,1219.00,1219.00,26,6,32.00
02/26/2012,17:19,1219.25,1219.25,1218.75,1218.75,3,103,106.00
02/26/2012,17:20,1218.75,1219.00,1218.75,1218.75,19,6,25.00
02/26/2012,17:21,1218.75,1219.00,1218.75,1218.75,2,55,57.00
02/26/2012,17:22,1218.75,1218.75,1218.50,1218.50,0,69,69.00
02/26/2012,17:23,1218.50,1218.50,1218.25,1218.25,0,691,691.00
02/26/2012,17:24,1218.25,1218.50,1218.25,1218.50,7,92,99.00
02/26/2012,17:25,1218.25,1218.25,1218.25,1218.25,0,229,229.00
02/26/2012,17:26,1218.25,1218.50,1218.25,1218.50,2,79,81.00
02/26/2012,17:27,1218.25,1218.50,1218.25,1218.25,59,148,207.00
02/26/2012,17:28,1218.50,1218.50,1218.25,1218.25,163,274,437.00
02/26/2012,17:29,1218.25,1218.25,1218.25,1218.25,0,105,105.00
02/26/2012,17:30,1218.25,1218.50,1217.25,1217.25,137,861,998.00
02/26/2012,17:31,1217.25,1217.50,1217.00,1217.00,184,260,444.00
02/26/2012,17:32,1217.25,1217.25,1217.00,1217.00,222,17,239.00
02/26/2012,17:33,1217.25,1217.25,1217.00,1217.00,53,98,151.00
02/26/2012,17:34,1217.25,1217.25,1216.50,1216.50,190,687,877.00
02/26/2012,17:35,1216.75,1216.75,1216.25,1216.25,179,489,668.00
02/26/2012,17:36,1216.25,1216.50,1216.25,1216.50,113,47,160.00
02/26/2012,17:37,1216.25,1216.75,1216.25,1216.50,214,5,219.00
02/26/2012,17:38,1216.50,1216.75,1216.50,1216.50,3,15,18.00
02/26/2012,17:39,1216.50,1216.75,1216.50,1216.50,54,20,74.00
02/26/2012,17:40,1216.50,1216.75,1216.50,1216.50,5,14,19.00
02/26/2012,17:41,1216.50,1217.00,1216.50,1216.75,72,7,79.00
02/26/2012,17:42,1216.75,1217.00,1216.75,1216.75,24,44,68.00
02/26/2012,17:43,1217.00,1217.00,1216.75,1217.00,24,18,42.00
02/26/2012,17:44,1217.00,1217.00,1216.75,1216.75,2,29,31.00
02/26/2012,17:45,1216.75,1217.00,1216.75,1216.75,5,59,64.00
02/26/2012,17:46,1216.75,1216.75,1216.75,1216.75,0,200,200.00
02/26/2012,17:47,1216.50,1216.75,1216.50,1216.75,43,3,46.00
02/26/2012,17:48,1216.75,1217.00,1216.75,1217.00,19,0,19.00
02/26/2012,17:49,1216.75,1217.00,1216.75,1217.00,4,4,8.00
02/26/2012,17:50,1216.75,1217.00,1216.75,1216.75,3,57,60.00
02/26/2012,17:51,1217.00,1217.00,1216.75,1217.00,12,5,17.00
02/26/2012,17:52,1216.75,1217.00,1216.50,1216.75,24,174,198.00
02/26/2012,17:53,1216.50,1216.50,1216.50,1216.50,0,20,20.00
02/26/2012,17:54,1216.50,1216.50,1216.50,1216.50,0,68,68.00
02/26/2012,17:55,1216.75,1216.75,1216.50,1216.50,109,60,169.00
02/26/2012,17:56,1216.50,1216.50,1216.25,1216.50,66,48,114.00
02/26/2012,17:57,1216.50,1216.75,1216.50,1216.50,74,30,104.00
02/26/2012,17:58,1216.75,1216.75,1216.75,1216.75,107,0,107.00
02/26/2012,17:59,1216.75,1217.00,1216.75,1217.00,9,0,9.00
02/26/2012,18:00,1217.00,1217.00,1217.00,1217.00,21,0,21.00
02/26/2012,18:01,1216.75,1216.75,1216.75,1216.75,0,29,29.00
02/26/2012,18:02,1216.75,1217.00,1216.75,1217.00,3,6,9.00
02/26/2012,18:03,1216.75,1216.75,1216.75,1216.75,0,90,90.00
02/26/2012,18:04,1216.75,1216.75,1216.50,1216.50,0,5,5.00
02/26/2012,18:05,1216.75,1216.75,1216.50,1216.75,23,3,26.00
02/26/2012,18:06,1216.50,1216.50,1216.25,1216.25,0,109,109.00
02/26/2012,18:07,1216.25,1216.50,1216.25,1216.25,2,16,18.00
02/26/2012,18:08,1216.50,1216.50,1216.25,1216.50,89,10,99.00
02/26/2012,18:09,1216.50,1216.75,1216.50,1216.75,20,0,20.00
02/26/2012,18:10,1216.50,1216.75,1216.50,1216.50,98,13,111.00
02/26/2012,18:11,1216.75,1216.75,1216.75,1216.75,39,0,39.00
02/26/2012,18:12,1216.75,1216.75,1216.25,1216.25,37,158,195.00
02/26/2012,18:13,1216.50,1216.50,1216.25,1216.25,18,2,20.00
02/26/2012,18:14,1216.25,1216.25,1216.00,1216.25,119,303,422.00
02/26/2012,18:15,1216.25,1216.25,1216.25,1216.25,122,0,122.00
02/26/2012,18:16,1216.25,1216.25,1216.25,1216.25,69,0,69.00
02/26/2012,18:17,1216.25,1216.75,1216.00,1216.75,265,11,276.00
02/26/2012,18:18,1216.50,1216.75,1216.50,1216.75,2,11,13.00
02/26/2012,18:19,1216.75,1216.75,1216.50,1216.75,157,28,185.00
02/26/2012,18:20,1216.75,1217.00,1216.75,1217.00,312,0,312.00
02/26/2012,18:21,1217.25,1217.50,1217.00,1217.25,330,70,400.00
02/26/2012,18:22,1217.00,1217.25,1217.00,1217.25,2,24,26.00
02/26/2012,18:23,1217.25,1217.50,1217.25,1217.25,82,6,88.00
02/26/2012,18:24,1217.50,1217.50,1217.25,1217.50,6,87,93.00
02/26/2012,18:25,1217.25,1217.50,1217.25,1217.25,1,43,44.00
02/26/2012,18:26,1217.00,1217.25,1217.00,1217.25,2,2,4.00
02/26/2012,18:27,1217.00,1217.25,1217.00,1217.25,13,1,14.00
02/26/2012,18:28,1217.50,1217.50,1217.25,1217.25,7,3,10.00
02/26/2012,18:29,1217.25,1217.50,1217.25,1217.50,42,33,75.00
02/26/2012,18:30,1217.50,1217.50,1217.00,1217.25,10,121,131.00
02/26/2012,18:31,1217.00,1217.25,1217.00,1217.25,5,4,9.00
02/26/2012,18:32,1217.25,1217.25,1217.00,1217.25,97,2,99.00
02/26/2012,18:33,1217.00,1217.25,1217.00,1217.25,20,2,22.00
02/26/2012,18:34,1217.00,1217.25,1217.00,1217.25,24,2,26.00
02/26/2012,18:35,1217.25,1217.50,1217.25,1217.50,85,5,90.00
02/26/2012,18:36,1217.25,1217.75,1217.25,1217.75,82,6,88.00
02/26/2012,18:37,1217.75,1218.00,1217.50,1217.75,221,97,318.00
02/26/2012,18:38,1217.75,1218.00,1217.75,1217.75,43,32,75.00
02/26/2012,18:39,1217.75,1218.00,1217.75,1217.75,142,31,173.00
02/26/2012,18:40,1217.75,1218.00,1217.75,1218.00,2,3,5.00
02/26/2012,18:41,1217.75,1218.50,1217.75,1218.25,336,121,457.00
02/26/2012,18:42,1218.25,1218.25,1217.75,1218.00,6,71,77.00
02/26/2012,18:43,1217.75,1218.00,1217.75,1218.00,60,3,63.00
02/26/2012,18:44,1218.00,1218.00,1217.75,1218.00,3,1,4.00
02/26/2012,18:45,1217.75,1218.00,1217.75,1218.00,21,12,33.00
02/26/2012,18:46,1217.75,1218.00,1217.50,1217.50,3,119,122.00
02/26/2012,18:47,1217.75,1217.75,1217.25,1217.50,30,111,141.00
02/26/2012,18:48,1217.25,1217.50,1217.25,1217.50,52,1,53.00
02/26/2012,18:49,1217.50,1217.50,1217.50,1217.50,39,0,39.00
02/26/2012,18:50,1217.25,1217.50,1217.25,1217.50,6,1,7.00
02/26/2012,18:51,1217.50,1217.50,1217.25,1217.50,8,1,9.00
02/26/2012,18:52,1217.50,1217.75,1217.50,1217.75,16,0,16.00
02/26/2012,18:53,1217.75,1217.75,1217.50,1217.50,10,1,11.00
02/26/2012,18:54,1217.75,1217.75,1217.75,1217.75,15,0,15.00
02/26/2012,18:55,1217.75,1217.75,1217.75,1217.75,11,0,11.00
02/26/2012,18:56,1217.75,1217.75,1217.75,1217.75,3,0,3.00
02/26/2012,18:57,1217.75,1217.75,1217.75,1217.75,46,0,46.00
02/26/2012,18:58,1217.50,1217.50,1217.50,1217.50,0,12,12.00
02/26/2012,18:59,1217.75,1217.75,1217.50,1217.50,1,1,2.00
02/26/2012,19:00,1217.75,1217.75,1217.75,1217.75,4,0,4.00
02/26/2012,19:01,1217.75,1217.75,1217.50,1217.75,7,97,104.00
02/26/2012,19:02,1217.50,1217.50,1217.50,1217.50,0,122,122.00
02/26/2012,19:03,1217.50,1217.75,1217.25,1217.25,1,128,129.00
02/26/2012,19:04,1217.25,1217.25,1217.25,1217.25,0,7,7.00
02/26/2012,19:05,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/26/2012,19:06,1217.25,1217.25,1217.25,1217.25,0,10,10.00
02/26/2012,19:07,1217.25,1217.25,1217.00,1217.00,0,301,301.00
02/26/2012,19:08,1217.00,1217.00,1217.00,1217.00,0,47,47.00
02/26/2012,19:09,1216.75,1216.75,1216.75,1216.75,0,7,7.00
02/26/2012,19:10,1216.75,1217.00,1216.75,1217.00,3,3,6.00
02/26/2012,19:11,1217.00,1217.25,1217.00,1217.00,49,1,50.00
02/26/2012,19:12,1217.00,1217.00,1217.00,1217.00,0,2,2.00
02/26/2012,19:13,1217.00,1217.00,1217.00,1217.00,0,2,2.00
02/26/2012,19:14,1217.25,1217.25,1217.00,1217.00,2,2,4.00
02/26/2012,19:15,1217.00,1217.50,1217.00,1217.25,95,59,154.00
02/26/2012,19:16,1217.00,1217.00,1217.00,1217.00,0,29,29.00
02/26/2012,19:17,1217.25,1217.25,1217.00,1217.00,17,16,33.00
02/26/2012,19:18,1217.00,1217.25,1217.00,1217.25,8,2,10.00
02/26/2012,19:19,1217.00,1217.00,1217.00,1217.00,0,2,2.00
02/26/2012,19:20,1217.25,1217.25,1217.00,1217.00,1,1,2.00
02/26/2012,19:21,1217.00,1217.50,1217.00,1217.25,87,3,90.00
02/26/2012,19:22,1217.50,1217.75,1217.25,1217.50,52,3,55.00
02/26/2012,19:23,1217.75,1217.75,1217.50,1217.75,3,3,6.00
02/26/2012,19:24,1217.75,1217.75,1217.50,1217.75,17,2,19.00
02/26/2012,19:25,1217.75,1217.75,1217.50,1217.50,5,2,7.00
02/26/2012,19:26,1217.75,1217.75,1217.50,1217.50,1,1,2.00
02/26/2012,19:27,1217.50,1217.75,1217.50,1217.75,15,1,16.00
02/26/2012,19:28,1217.75,1217.75,1217.75,1217.75,24,0,24.00
02/26/2012,19:29,1218.00,1218.00,1217.75,1217.75,210,31,241.00
02/26/2012,19:30,1217.75,1217.75,1217.50,1217.50,3,7,10.00
02/26/2012,19:31,1217.50,1217.75,1217.25,1217.50,2,37,39.00
02/26/2012,19:32,1217.50,1217.50,1217.50,1217.50,18,0,18.00
02/26/2012,19:33,1217.75,1217.75,1217.50,1217.75,4,1,5.00
02/26/2012,19:34,1217.50,1217.50,1217.25,1217.50,1,83,84.00
02/26/2012,19:35,1217.25,1217.50,1217.00,1217.25,17,154,171.00
02/26/2012,19:36,1217.00,1217.00,1217.00,1217.00,0,78,78.00
02/26/2012,19:37,1216.75,1217.75,1216.75,1217.75,278,33,311.00
02/26/2012,19:38,1217.75,1217.75,1217.50,1217.50,2,2,4.00
02/26/2012,19:39,1217.50,1217.75,1217.50,1217.75,49,2,51.00
02/26/2012,19:40,1217.75,1217.75,1217.75,1217.75,6,0,6.00
02/26/2012,19:41,1217.75,1217.75,1217.25,1217.25,2,112,114.00
02/26/2012,19:42,1217.25,1217.25,1216.75,1216.75,0,131,131.00
02/26/2012,19:43,1216.75,1217.00,1216.75,1217.00,30,4,34.00
02/26/2012,19:44,1217.00,1217.00,1217.00,1217.00,36,0,36.00
02/26/2012,19:45,1217.00,1217.00,1216.75,1216.75,8,3,11.00
02/26/2012,19:46,1216.75,1216.75,1216.75,1216.75,0,29,29.00
02/26/2012,19:47,1216.75,1216.75,1216.75,1216.75,0,2,2.00
02/26/2012,19:48,1217.00,1217.00,1216.75,1216.75,3,2,5.00
02/26/2012,19:49,1216.75,1217.00,1216.75,1216.75,16,4,20.00
02/26/2012,19:50,1216.75,1217.00,1216.75,1217.00,3,2,5.00
02/26/2012,19:51,1217.00,1217.00,1217.00,1217.00,60,0,60.00
02/26/2012,19:52,1217.00,1217.00,1217.00,1217.00,3,0,3.00
02/26/2012,19:54,1217.00,1217.00,1217.00,1217.00,2,0,2.00
02/26/2012,19:55,1217.00,1217.00,1217.00,1217.00,26,0,26.00
02/26/2012,19:56,1216.75,1216.75,1216.75,1216.75,0,3,3.00
02/26/2012,19:57,1217.00,1217.00,1217.00,1217.00,44,0,44.00
02/26/2012,19:58,1216.75,1216.75,1216.75,1216.75,0,150,150.00
02/26/2012,19:59,1216.75,1216.75,1216.75,1216.75,0,72,72.00
02/26/2012,20:00,1216.75,1216.75,1216.75,1216.75,0,1,1.00
02/26/2012,20:01,1216.75,1216.75,1216.50,1216.75,2,10,12.00
02/26/2012,20:02,1216.75,1216.75,1216.50,1216.75,6,117,123.00
02/26/2012,20:03,1216.50,1216.50,1216.50,1216.50,0,118,118.00
02/26/2012,20:04,1216.50,1216.75,1216.50,1216.75,3,3,6.00
02/26/2012,20:05,1216.75,1216.75,1216.50,1216.50,2,9,11.00
02/26/2012,20:06,1216.75,1216.75,1216.50,1216.50,72,1,73.00
02/26/2012,20:07,1216.50,1216.75,1216.25,1216.25,54,96,150.00
02/26/2012,20:08,1216.50,1216.75,1216.25,1216.75,73,6,79.00
02/26/2012,20:09,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/26/2012,20:10,1216.75,1216.75,1216.50,1216.75,16,4,20.00
02/26/2012,20:11,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/26/2012,20:12,1216.50,1216.50,1216.50,1216.50,0,15,15.00
02/26/2012,20:13,1216.75,1216.75,1216.50,1216.50,1,93,94.00
02/26/2012,20:14,1216.50,1216.75,1216.50,1216.75,3,15,18.00
02/26/2012,20:15,1216.75,1216.75,1216.75,1216.75,10,0,10.00
02/26/2012,20:16,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/26/2012,20:17,1216.50,1216.75,1216.50,1216.75,50,2,52.00
02/26/2012,20:18,1216.75,1217.00,1216.75,1217.00,4,0,4.00
02/26/2012,20:19,1217.00,1217.00,1216.75,1216.75,1,15,16.00
02/26/2012,20:21,1216.75,1216.75,1216.75,1216.75,0,3,3.00
02/26/2012,20:22,1217.00,1217.00,1216.50,1216.75,6,40,46.00
02/26/2012,20:23,1216.50,1216.75,1216.50,1216.75,21,3,24.00
02/26/2012,20:24,1216.75,1216.75,1216.50,1216.50,10,1,11.00
02/26/2012,20:25,1216.50,1216.75,1216.50,1216.50,4,12,16.00
02/26/2012,20:26,1216.50,1216.50,1216.50,1216.50,0,169,169.00
02/26/2012,20:27,1216.50,1216.75,1216.50,1216.75,45,4,49.00
02/26/2012,20:28,1216.50,1216.50,1216.50,1216.50,0,31,31.00
02/26/2012,20:29,1216.75,1217.00,1216.75,1217.00,56,1,57.00
02/26/2012,20:30,1217.00,1217.00,1216.75,1216.75,4,3,7.00
02/26/2012,20:31,1217.00,1217.00,1216.75,1216.75,9,3,12.00
02/26/2012,20:32,1217.00,1217.00,1216.75,1217.00,131,2,133.00
02/26/2012,20:33,1216.75,1217.00,1216.75,1217.00,2,1,3.00
02/26/2012,20:34,1217.00,1217.00,1216.75,1217.00,4,3,7.00
02/26/2012,20:35,1216.75,1217.00,1216.75,1217.00,69,3,72.00
02/26/2012,20:36,1216.75,1217.00,1216.75,1216.75,35,16,51.00
02/26/2012,20:37,1217.00,1217.00,1216.75,1217.00,8,32,40.00
02/26/2012,20:38,1216.75,1217.00,1216.75,1217.00,50,1,51.00
02/26/2012,20:39,1217.00,1217.00,1216.75,1216.75,6,1,7.00
02/26/2012,20:40,1217.00,1217.00,1217.00,1217.00,117,0,117.00
02/26/2012,20:41,1217.00,1217.00,1217.00,1217.00,7,0,7.00
02/26/2012,20:43,1217.00,1217.00,1217.00,1217.00,3,0,3.00
02/26/2012,20:44,1217.00,1217.00,1217.00,1217.00,18,0,18.00
02/26/2012,20:45,1217.00,1217.00,1216.75,1216.75,2,15,17.00
02/26/2012,20:47,1217.00,1217.00,1217.00,1217.00,7,0,7.00
02/26/2012,20:48,1216.75,1217.00,1216.75,1217.00,2,7,9.00
02/26/2012,20:49,1216.75,1216.75,1216.75,1216.75,0,38,38.00
02/26/2012,20:50,1216.75,1217.00,1216.75,1217.00,4,2,6.00
02/26/2012,20:51,1217.00,1217.00,1216.75,1216.75,8,59,67.00
02/26/2012,20:52,1216.75,1217.00,1216.75,1217.00,1,33,34.00
02/26/2012,20:53,1217.00,1217.00,1217.00,1217.00,4,0,4.00
02/26/2012,20:54,1217.00,1217.00,1216.75,1216.75,1,15,16.00
02/26/2012,20:55,1217.00,1217.00,1217.00,1217.00,19,0,19.00
02/26/2012,20:56,1216.75,1216.75,1216.50,1216.75,1,56,57.00
02/26/2012,20:57,1216.75,1217.00,1216.75,1217.00,23,23,46.00
02/26/2012,20:58,1217.00,1217.00,1217.00,1217.00,3,0,3.00
02/26/2012,20:59,1217.00,1217.25,1217.00,1217.25,99,0,99.00
02/26/2012,21:00,1217.00,1217.25,1217.00,1217.25,1,2,3.00
02/26/2012,21:01,1217.00,1217.25,1217.00,1217.00,1,16,17.00
02/26/2012,21:02,1217.00,1217.25,1217.00,1217.25,23,12,35.00
02/26/2012,21:03,1217.25,1217.25,1217.25,1217.25,12,0,12.00
02/26/2012,21:04,1217.25,1217.50,1217.25,1217.25,59,3,62.00
02/26/2012,21:05,1217.25,1217.50,1217.25,1217.25,20,18,38.00
02/26/2012,21:06,1217.50,1217.50,1217.25,1217.50,8,132,140.00
02/26/2012,21:07,1217.25,1217.25,1217.25,1217.25,0,9,9.00
02/26/2012,21:08,1217.25,1217.50,1217.25,1217.25,1,13,14.00
02/26/2012,21:10,1217.50,1217.50,1217.50,1217.50,3,0,3.00
02/26/2012,21:11,1217.50,1217.50,1217.25,1217.50,9,3,12.00
02/26/2012,21:12,1217.50,1217.75,1217.25,1217.50,90,4,94.00
02/26/2012,21:13,1217.50,1217.50,1217.50,1217.50,0,46,46.00
02/26/2012,21:14,1217.25,1217.25,1217.25,1217.25,0,37,37.00
02/26/2012,21:15,1217.50,1217.50,1217.25,1217.25,5,1,6.00
02/26/2012,21:16,1217.25,1217.50,1217.25,1217.50,3,6,9.00
02/26/2012,21:17,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/26/2012,21:18,1217.25,1217.25,1217.25,1217.25,0,18,18.00
02/26/2012,21:19,1217.25,1217.25,1217.25,1217.25,0,1,1.00
02/26/2012,21:20,1217.25,1217.50,1217.25,1217.50,2,1,3.00
02/26/2012,21:21,1217.50,1217.50,1217.50,1217.50,46,0,46.00
02/26/2012,21:22,1217.25,1217.25,1217.00,1217.25,1,43,44.00
02/26/2012,21:23,1217.00,1217.00,1217.00,1217.00,0,5,5.00
02/26/2012,21:24,1217.00,1217.00,1217.00,1217.00,0,80,80.00
02/26/2012,21:25,1217.00,1217.00,1217.00,1217.00,0,2,2.00
02/26/2012,21:26,1217.00,1217.00,1217.00,1217.00,0,68,68.00
02/26/2012,21:27,1216.75,1216.75,1216.75,1216.75,0,2,2.00
02/26/2012,21:29,1216.75,1216.75,1216.75,1216.75,0,2,2.00
02/26/2012,21:30,1217.00,1217.00,1216.75,1216.75,4,1,5.00
02/26/2012,21:31,1216.75,1216.75,1216.75,1216.75,0,16,16.00
02/26/2012,21:32,1216.75,1216.75,1216.75,1216.75,0,3,3.00
02/26/2012,21:33,1216.75,1216.75,1216.75,1216.75,0,17,17.00
02/26/2012,21:34,1216.75,1216.75,1216.75,1216.75,0,3,3.00
02/26/2012,21:35,1216.75,1216.75,1216.25,1216.50,1,486,487.00
02/26/2012,21:36,1216.50,1216.50,1216.25,1216.25,5,9,14.00
02/26/2012,21:37,1216.25,1216.50,1216.25,1216.25,2,4,6.00
02/26/2012,21:38,1216.25,1216.50,1216.25,1216.25,3,57,60.00
02/26/2012,21:39,1216.50,1216.50,1216.25,1216.50,29,36,65.00
02/26/2012,21:40,1216.50,1216.50,1216.25,1216.50,44,13,57.00
02/26/2012,21:41,1216.50,1216.50,1216.50,1216.50,41,0,41.00
02/26/2012,21:42,1216.50,1216.50,1216.50,1216.50,23,0,23.00
02/26/2012,21:43,1216.50,1216.75,1216.50,1216.75,40,0,40.00
02/26/2012,21:44,1216.50,1216.50,1216.50,1216.50,0,16,16.00
02/26/2012,21:45,1216.50,1216.50,1216.50,1216.50,0,46,46.00
02/26/2012,21:46,1216.25,1216.50,1216.25,1216.25,30,41,71.00
02/26/2012,21:47,1216.25,1216.50,1216.25,1216.50,3,33,36.00
02/26/2012,21:49,1216.25,1216.50,1216.25,1216.50,2,4,6.00
02/26/2012,21:50,1216.25,1216.50,1216.00,1216.25,6,68,74.00
02/26/2012,21:51,1216.25,1216.25,1216.00,1216.00,15,3,18.00
02/26/2012,21:52,1216.00,1216.50,1216.00,1216.25,65,19,84.00
02/26/2012,21:53,1216.25,1216.25,1216.25,1216.25,0,6,6.00
02/26/2012,21:54,1216.25,1216.25,1216.25,1216.25,0,8,8.00
02/26/2012,21:55,1216.25,1216.50,1216.25,1216.50,5,10,15.00
02/26/2012,21:56,1216.25,1216.25,1216.25,1216.25,0,10,10.00
02/26/2012,21:58,1216.50,1216.50,1216.25,1216.25,1,2,3.00
02/26/2012,21:59,1216.25,1216.25,1216.25,1216.25,0,1,1.00
02/26/2012,22:00,1216.25,1216.25,1216.25,1216.25,0,3,3.00
02/26/2012,22:01,1216.25,1216.50,1216.25,1216.50,2,2,4.00
02/26/2012,22:02,1216.50,1216.50,1216.25,1216.25,8,4,12.00
02/26/2012,22:03,1216.25,1216.25,1216.25,1216.25,0,4,4.00
02/26/2012,22:04,1216.25,1216.50,1216.25,1216.50,1,2,3.00
02/26/2012,22:05,1216.50,1216.50,1216.25,1216.25,30,1,31.00
02/26/2012,22:06,1216.50,1216.50,1216.50,1216.50,6,0,6.00
02/26/2012,22:07,1216.50,1216.50,1216.50,1216.50,12,0,12.00
02/26/2012,22:08,1216.25,1216.25,1216.25,1216.25,0,1,1.00
02/26/2012,22:09,1216.25,1216.25,1216.25,1216.25,0,83,83.00
02/26/2012,22:10,1216.25,1216.50,1216.00,1216.50,64,12,76.00
02/26/2012,22:11,1216.50,1216.75,1216.50,1216.75,88,0,88.00
02/26/2012,22:12,1216.75,1216.75,1216.50,1216.75,145,10,155.00
02/26/2012,22:13,1216.50,1216.75,1216.50,1216.50,1,3,4.00
02/26/2012,22:14,1216.50,1216.50,1216.25,1216.50,1,61,62.00
02/26/2012,22:15,1216.25,1216.25,1216.25,1216.25,0,95,95.00
02/26/2012,22:16,1216.25,1216.25,1216.25,1216.25,0,44,44.00
02/26/2012,22:17,1216.25,1216.50,1216.25,1216.50,35,1,36.00
02/26/2012,22:18,1216.50,1216.50,1216.25,1216.50,5,10,15.00
02/26/2012,22:19,1216.50,1216.50,1216.50,1216.50,9,0,9.00
02/26/2012,22:20,1216.50,1216.50,1216.25,1216.50,7,16,23.00
02/26/2012,22:21,1216.50,1216.50,1216.25,1216.50,4,5,9.00
02/26/2012,22:22,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/26/2012,22:23,1216.50,1216.50,1216.25,1216.25,3,48,51.00
02/26/2012,22:24,1216.50,1216.50,1216.25,1216.50,18,30,48.00
02/26/2012,22:25,1216.50,1216.50,1216.25,1216.25,21,50,71.00
02/26/2012,22:26,1216.25,1216.50,1216.25,1216.50,75,77,152.00
02/26/2012,22:27,1216.75,1216.75,1216.50,1216.75,96,1,97.00
02/26/2012,22:28,1216.75,1217.25,1216.75,1217.00,293,103,396.00
02/26/2012,22:29,1217.00,1217.00,1216.75,1217.00,35,35,70.00
02/26/2012,22:30,1216.75,1217.00,1216.75,1217.00,21,3,24.00
02/26/2012,22:31,1217.00,1217.00,1216.75,1216.75,18,45,63.00
02/26/2012,22:32,1216.75,1216.75,1216.50,1216.75,10,63,73.00
02/26/2012,22:33,1216.75,1216.75,1216.50,1216.75,21,10,31.00
02/26/2012,22:34,1216.50,1216.75,1216.50,1216.50,2,11,13.00
02/26/2012,22:35,1216.50,1216.50,1216.50,1216.50,0,36,36.00
02/26/2012,22:36,1216.50,1216.50,1216.25,1216.25,2,38,40.00
02/26/2012,22:37,1216.50,1216.50,1216.25,1216.25,6,149,155.00
02/26/2012,22:38,1216.25,1216.50,1216.00,1216.50,115,20,135.00
02/26/2012,22:39,1216.25,1216.50,1216.25,1216.25,2,17,19.00
02/26/2012,22:40,1216.25,1216.50,1216.25,1216.25,1,61,62.00
02/26/2012,22:41,1216.25,1216.50,1216.00,1216.25,13,21,34.00
02/26/2012,22:42,1216.50,1216.50,1216.25,1216.50,5,13,18.00
02/26/2012,22:43,1216.25,1216.25,1216.25,1216.25,0,10,10.00
02/26/2012,22:44,1216.25,1216.50,1216.25,1216.25,4,21,25.00
02/26/2012,22:45,1216.25,1216.50,1216.25,1216.25,1,24,25.00
02/26/2012,22:46,1216.50,1216.50,1216.25,1216.25,3,13,16.00
02/26/2012,22:47,1216.50,1216.50,1216.25,1216.50,8,12,20.00
02/26/2012,22:48,1216.50,1216.50,1216.25,1216.25,15,10,25.00
02/26/2012,22:49,1216.25,1216.50,1216.25,1216.50,7,14,21.00
02/26/2012,22:50,1216.25,1216.50,1216.00,1216.25,12,60,72.00
02/26/2012,22:51,1216.00,1216.25,1215.75,1215.75,242,838,1080.00
02/26/2012,22:52,1215.75,1215.75,1215.75,1215.75,0,27,27.00
02/26/2012,22:53,1215.75,1216.00,1215.75,1215.75,12,27,39.00
02/26/2012,22:54,1216.00,1216.00,1215.75,1215.75,6,11,17.00
02/26/2012,22:55,1215.75,1216.00,1215.75,1215.75,3,64,67.00
02/26/2012,22:56,1216.00,1216.00,1215.75,1215.75,25,2,27.00
02/26/2012,22:57,1216.00,1216.25,1216.00,1216.00,40,26,66.00
02/26/2012,22:58,1216.00,1216.00,1215.75,1216.00,2,3,5.00
02/26/2012,22:59,1216.00,1216.00,1215.75,1216.00,45,2,47.00
02/26/2012,23:00,1215.75,1216.00,1215.75,1216.00,25,12,37.00
02/26/2012,23:01,1216.25,1216.25,1216.00,1216.25,187,3,190.00
02/26/2012,23:02,1216.50,1216.50,1216.50,1216.50,100,0,100.00
02/26/2012,23:03,1216.25,1216.75,1216.25,1216.50,67,24,91.00
02/26/2012,23:04,1216.50,1216.50,1216.25,1216.25,4,54,58.00
02/26/2012,23:05,1216.50,1216.50,1216.25,1216.50,12,73,85.00
02/26/2012,23:06,1216.50,1216.50,1216.25,1216.50,13,1,14.00
02/26/2012,23:07,1216.50,1216.50,1216.25,1216.50,4,23,27.00
02/26/2012,23:08,1216.50,1216.50,1216.50,1216.50,11,0,11.00
02/26/2012,23:09,1216.50,1216.50,1216.50,1216.50,8,0,8.00
02/26/2012,23:10,1216.25,1216.25,1216.00,1216.25,6,71,77.00
02/26/2012,23:11,1216.00,1216.25,1216.00,1216.00,4,69,73.00
02/26/2012,23:12,1216.00,1216.25,1215.75,1216.25,128,4,132.00
02/26/2012,23:13,1216.00,1216.25,1216.00,1216.00,15,53,68.00
02/26/2012,23:14,1216.25,1216.25,1216.25,1216.25,27,0,27.00
02/26/2012,23:15,1216.25,1216.25,1216.00,1216.00,11,19,30.00
02/26/2012,23:16,1216.00,1216.25,1216.00,1216.25,10,2,12.00
02/26/2012,23:17,1216.25,1216.25,1216.00,1216.25,9,1,10.00
02/26/2012,23:18,1216.25,1216.25,1216.00,1216.00,7,50,57.00
02/26/2012,23:19,1216.25,1216.25,1215.75,1216.00,7,83,90.00
02/26/2012,23:20,1216.00,1216.00,1215.75,1215.75,1,1,2.00
02/26/2012,23:21,1216.00,1216.00,1215.75,1216.00,48,2,50.00
02/26/2012,23:22,1215.75,1216.00,1215.75,1216.00,7,11,18.00
02/26/2012,23:23,1215.75,1216.00,1215.75,1216.00,2,2,4.00
02/26/2012,23:24,1215.75,1215.75,1215.50,1215.75,6,63,69.00
02/26/2012,23:25,1215.75,1216.00,1215.50,1216.00,84,54,138.00
02/26/2012,23:26,1216.00,1216.00,1215.75,1215.75,11,3,14.00
02/26/2012,23:28,1215.75,1216.00,1215.75,1215.75,1,40,41.00
02/26/2012,23:29,1215.75,1215.75,1215.50,1215.75,1,28,29.00
02/26/2012,23:30,1215.50,1215.75,1215.50,1215.75,24,62,86.00
02/26/2012,23:31,1215.75,1215.75,1215.50,1215.50,25,113,138.00
02/26/2012,23:32,1215.50,1215.50,1215.50,1215.50,0,36,36.00
02/26/2012,23:33,1215.50,1215.50,1215.25,1215.50,17,147,164.00
02/26/2012,23:34,1215.50,1215.50,1215.25,1215.50,16,1,17.00
02/26/2012,23:35,1215.50,1215.75,1215.50,1215.50,86,1,87.00
02/26/2012,23:36,1215.50,1215.75,1215.50,1215.50,3,8,11.00
02/26/2012,23:37,1215.50,1215.75,1215.25,1215.50,46,88,134.00
02/26/2012,23:38,1215.25,1215.25,1215.25,1215.25,0,1,1.00
02/26/2012,23:39,1215.50,1215.50,1215.25,1215.25,2,2,4.00
02/26/2012,23:40,1215.25,1215.50,1215.25,1215.25,1,47,48.00
02/26/2012,23:41,1215.50,1215.50,1215.25,1215.25,21,6,27.00
02/26/2012,23:42,1215.25,1215.25,1215.25,1215.25,0,6,6.00
02/26/2012,23:43,1215.25,1215.50,1215.25,1215.25,14,2,16.00
02/26/2012,23:44,1215.25,1215.50,1215.25,1215.50,2,6,8.00
02/26/2012,23:45,1215.50,1215.50,1215.50,1215.50,172,0,172.00
02/26/2012,23:46,1215.50,1215.50,1215.50,1215.50,46,0,46.00
02/26/2012,23:47,1215.50,1215.50,1215.50,1215.50,15,0,15.00
02/26/2012,23:48,1215.50,1215.50,1215.25,1215.50,14,52,66.00
02/26/2012,23:49,1215.25,1215.50,1215.25,1215.25,19,4,23.00
02/26/2012,23:50,1215.25,1215.50,1215.25,1215.25,31,16,47.00
02/26/2012,23:51,1215.25,1215.25,1215.00,1215.00,5,222,227.00
02/26/2012,23:52,1215.25,1215.25,1215.00,1215.25,31,8,39.00
02/26/2012,23:53,1215.25,1215.25,1215.00,1215.00,21,3,24.00
02/26/2012,23:54,1215.00,1215.25,1215.00,1215.00,9,87,96.00
02/26/2012,23:55,1215.00,1215.25,1214.75,1215.00,72,370,442.00
02/26/2012,23:56,1215.00,1215.00,1214.75,1214.75,5,248,253.00
02/26/2012,23:57,1215.00,1215.00,1214.75,1214.75,8,158,166.00
02/26/2012,23:58,1214.75,1214.75,1214.25,1214.50,26,415,441.00
02/26/2012,23:59,1214.25,1214.50,1214.25,1214.50,12,72,84.00
02/27/2012,00:00,1214.50,1214.50,1214.00,1214.25,32,260,292.00
02/27/2012,00:01,1214.25,1214.50,1214.00,1214.50,422,50,472.00
02/27/2012,00:02,1214.75,1214.75,1214.50,1214.50,208,91,299.00
02/27/2012,00:03,1214.50,1215.00,1214.50,1214.75,89,189,278.00
02/27/2012,00:04,1215.00,1215.00,1214.75,1215.00,143,6,149.00
02/27/2012,00:05,1215.00,1215.25,1214.75,1215.00,107,11,118.00
02/27/2012,00:06,1215.00,1215.00,1214.50,1214.50,10,193,203.00
02/27/2012,00:07,1214.50,1214.50,1214.25,1214.50,16,72,88.00
02/27/2012,00:08,1214.50,1214.50,1214.00,1214.00,40,208,248.00
02/27/2012,00:09,1214.25,1214.50,1214.00,1214.25,146,154,300.00
02/27/2012,00:10,1214.25,1214.25,1214.00,1214.25,4,203,207.00
02/27/2012,00:11,1214.00,1214.25,1213.75,1214.00,97,420,517.00
02/27/2012,00:12,1214.00,1214.00,1213.75,1214.00,195,109,304.00
02/27/2012,00:13,1213.75,1214.00,1213.75,1213.75,59,31,90.00
02/27/2012,00:14,1213.75,1214.25,1213.75,1214.25,169,52,221.00
02/27/2012,00:15,1214.00,1214.25,1213.75,1213.75,90,175,265.00
02/27/2012,00:16,1213.75,1214.00,1213.75,1213.75,4,109,113.00
02/27/2012,00:17,1213.75,1214.00,1213.75,1214.00,42,91,133.00
02/27/2012,00:18,1214.00,1214.00,1213.75,1213.75,24,33,57.00
02/27/2012,00:19,1213.75,1214.00,1213.75,1213.75,100,113,213.00
02/27/2012,00:20,1214.00,1214.00,1213.75,1214.00,163,50,213.00
02/27/2012,00:21,1214.00,1214.25,1213.75,1213.75,74,254,328.00
02/27/2012,00:22,1214.00,1214.25,1213.75,1214.25,115,3,118.00
02/27/2012,00:23,1214.25,1214.50,1214.00,1214.25,164,64,228.00
02/27/2012,00:24,1214.25,1214.50,1214.25,1214.25,31,15,46.00
02/27/2012,00:25,1214.50,1214.75,1214.25,1214.50,97,31,128.00
02/27/2012,00:26,1214.50,1214.75,1214.50,1214.75,218,4,222.00
02/27/2012,00:27,1214.50,1214.50,1214.25,1214.25,0,103,103.00
02/27/2012,00:28,1214.50,1214.75,1214.50,1214.50,45,1,46.00
02/27/2012,00:29,1214.75,1214.75,1214.50,1214.75,51,21,72.00
02/27/2012,00:30,1214.50,1214.75,1214.50,1214.75,100,16,116.00
02/27/2012,00:31,1214.50,1215.00,1214.50,1214.75,48,190,238.00
02/27/2012,00:32,1214.75,1215.00,1214.50,1214.50,303,163,466.00
02/27/2012,00:33,1214.75,1215.00,1214.50,1215.00,134,4,138.00
02/27/2012,00:34,1215.00,1215.25,1215.00,1215.00,324,18,342.00
02/27/2012,00:35,1215.00,1215.50,1215.00,1215.50,209,42,251.00
02/27/2012,00:36,1215.25,1215.50,1215.00,1215.25,23,174,197.00
02/27/2012,00:37,1215.25,1215.50,1215.25,1215.25,115,36,151.00
02/27/2012,00:38,1215.25,1215.25,1215.25,1215.25,0,65,65.00
02/27/2012,00:39,1215.50,1215.50,1215.25,1215.25,4,38,42.00
02/27/2012,00:40,1215.50,1215.50,1215.25,1215.50,25,4,29.00
02/27/2012,00:41,1215.50,1215.75,1215.50,1215.50,154,16,170.00
02/27/2012,00:42,1215.75,1215.75,1215.50,1215.50,260,78,338.00
02/27/2012,00:43,1215.50,1215.50,1215.50,1215.50,0,76,76.00
02/27/2012,00:44,1215.25,1215.25,1215.25,1215.25,0,8,8.00
02/27/2012,00:45,1215.25,1215.50,1215.25,1215.50,1,56,57.00
02/27/2012,00:46,1215.50,1215.50,1215.25,1215.25,2,104,106.00
02/27/2012,00:47,1215.50,1215.75,1215.50,1215.75,74,0,74.00
02/27/2012,00:48,1215.75,1216.00,1215.75,1216.00,156,6,162.00
02/27/2012,00:49,1215.75,1216.25,1215.75,1216.00,329,39,368.00
02/27/2012,00:50,1216.25,1216.75,1216.25,1216.50,829,395,1224.00
02/27/2012,00:51,1216.50,1216.75,1216.25,1216.25,81,81,162.00
02/27/2012,00:52,1216.25,1216.50,1216.25,1216.25,2,76,78.00
02/27/2012,00:53,1216.25,1216.50,1216.25,1216.50,160,103,263.00
02/27/2012,00:54,1216.25,1217.00,1216.25,1216.75,427,31,458.00
02/27/2012,00:55,1217.00,1217.00,1216.75,1216.75,216,138,354.00
02/27/2012,00:56,1217.00,1217.00,1216.75,1216.75,23,9,32.00
02/27/2012,00:57,1216.75,1217.00,1216.75,1217.00,30,11,41.00
02/27/2012,00:58,1217.00,1217.00,1216.50,1216.50,32,303,335.00
02/27/2012,00:59,1216.50,1216.50,1216.00,1216.00,2,116,118.00
02/27/2012,01:00,1216.00,1216.25,1215.75,1216.00,63,172,235.00
02/27/2012,01:01,1216.25,1216.25,1215.75,1216.00,305,537,842.00
02/27/2012,01:02,1216.00,1216.00,1215.25,1215.25,139,208,347.00
02/27/2012,01:03,1215.25,1215.50,1214.75,1215.00,311,449,760.00
02/27/2012,01:04,1215.00,1215.00,1214.75,1215.00,236,185,421.00
02/27/2012,01:05,1215.00,1215.00,1214.25,1214.75,286,562,848.00
02/27/2012,01:06,1215.00,1215.50,1214.75,1215.50,197,67,264.00
02/27/2012,01:07,1215.50,1215.75,1215.25,1215.50,507,127,634.00
02/27/2012,01:08,1215.50,1215.75,1215.50,1215.75,50,68,118.00
02/27/2012,01:09,1215.75,1216.00,1215.50,1215.75,462,121,583.00
02/27/2012,01:10,1215.75,1215.75,1214.75,1214.75,69,870,939.00
02/27/2012,01:11,1215.00,1215.25,1214.75,1215.25,266,365,631.00
02/27/2012,01:12,1215.25,1215.25,1214.75,1215.00,210,419,629.00
02/27/2012,01:13,1215.25,1215.25,1214.50,1215.00,304,93,397.00
02/27/2012,01:14,1214.75,1215.00,1214.00,1214.00,11,705,716.00
02/27/2012,01:15,1214.00,1214.50,1213.75,1214.50,751,441,1192.00
02/27/2012,01:16,1214.75,1214.75,1214.00,1214.25,15,378,393.00
02/27/2012,01:17,1214.25,1215.00,1214.25,1214.75,420,80,500.00
02/27/2012,01:18,1214.75,1214.75,1214.25,1214.50,91,910,1001.00
02/27/2012,01:19,1214.75,1215.00,1214.50,1214.75,131,69,200.00
02/27/2012,01:20,1215.00,1215.00,1214.50,1214.50,369,342,711.00
02/27/2012,01:21,1214.50,1214.75,1214.50,1214.75,165,4,169.00
02/27/2012,01:22,1215.00,1215.00,1214.50,1214.50,91,423,514.00
02/27/2012,01:23,1214.25,1214.50,1214.00,1214.50,296,317,613.00
02/27/2012,01:24,1214.50,1215.00,1214.50,1214.50,58,196,254.00
02/27/2012,01:25,1214.50,1214.50,1214.25,1214.50,186,68,254.00
02/27/2012,01:26,1214.50,1214.75,1214.50,1214.50,95,82,177.00
02/27/2012,01:27,1214.75,1214.75,1214.50,1214.50,1,49,50.00
02/27/2012,01:28,1214.75,1214.75,1214.50,1214.50,1,191,192.00
02/27/2012,01:29,1214.25,1214.50,1214.25,1214.50,90,2,92.00
02/27/2012,01:30,1214.75,1215.00,1214.50,1214.75,480,161,641.00
02/27/2012,01:31,1215.00,1215.00,1214.00,1214.00,58,463,521.00
02/27/2012,01:32,1214.25,1214.25,1213.50,1214.00,239,671,910.00
02/27/2012,01:33,1213.75,1214.00,1213.75,1213.75,20,324,344.00
02/27/2012,01:34,1213.75,1213.75,1213.00,1213.00,862,886,1748.00
02/27/2012,01:35,1213.00,1213.25,1212.75,1213.00,129,901,1030.00
02/27/2012,01:36,1213.25,1213.25,1212.50,1213.00,743,737,1480.00
02/27/2012,01:37,1212.75,1213.25,1212.75,1213.25,485,242,727.00
02/27/2012,01:38,1213.25,1213.50,1213.25,1213.50,157,20,177.00
02/27/2012,01:39,1213.50,1213.50,1213.25,1213.25,6,154,160.00
02/27/2012,01:40,1213.25,1213.50,1213.25,1213.50,311,16,327.00
02/27/2012,01:41,1213.50,1213.50,1212.75,1213.25,251,668,919.00
02/27/2012,01:42,1213.00,1213.50,1212.75,1213.25,136,108,244.00
02/27/2012,01:43,1213.25,1213.25,1213.00,1213.25,2,407,409.00
02/27/2012,01:44,1213.25,1213.25,1213.00,1213.25,415,136,551.00
02/27/2012,01:45,1213.25,1213.25,1213.00,1213.25,389,368,757.00
02/27/2012,01:46,1213.00,1213.50,1213.00,1213.25,187,97,284.00
02/27/2012,01:47,1213.00,1213.00,1212.50,1212.50,196,1111,1307.00
02/27/2012,01:48,1212.50,1212.50,1211.25,1211.75,464,2419,2883.00
02/27/2012,01:49,1211.50,1212.00,1211.50,1212.00,1144,496,1640.00
02/27/2012,01:50,1211.75,1212.00,1211.50,1211.75,325,229,554.00
02/27/2012,01:51,1212.00,1212.00,1211.25,1211.25,274,935,1209.00
02/27/2012,01:52,1211.25,1211.25,1210.75,1211.00,466,1328,1794.00
02/27/2012,01:53,1211.25,1211.50,1211.00,1211.50,747,221,968.00
02/27/2012,01:54,1211.50,1211.75,1211.25,1211.50,226,74,300.00
02/27/2012,01:55,1211.50,1211.75,1211.00,1211.25,215,279,494.00
02/27/2012,01:56,1211.25,1211.25,1210.50,1211.00,1166,664,1830.00
02/27/2012,01:57,1211.00,1211.75,1211.00,1211.50,626,391,1017.00
02/27/2012,01:58,1211.75,1212.00,1211.50,1211.75,319,331,650.00
02/27/2012,01:59,1212.00,1212.00,1211.75,1211.75,61,54,115.00
02/27/2012,02:00,1212.00,1212.25,1211.75,1211.75,495,120,615.00
02/27/2012,02:01,1211.75,1211.75,1211.50,1211.50,0,1422,1422.00
02/27/2012,02:02,1211.25,1211.75,1211.25,1211.75,393,30,423.00
02/27/2012,02:03,1211.75,1212.25,1211.75,1212.00,500,25,525.00
02/27/2012,02:04,1212.00,1212.75,1212.00,1212.00,452,705,1157.00
02/27/2012,02:05,1212.00,1212.25,1211.75,1212.00,218,587,805.00
02/27/2012,02:06,1212.00,1212.00,1211.50,1211.50,439,537,976.00
02/27/2012,02:07,1211.50,1211.75,1211.50,1211.75,109,129,238.00
02/27/2012,02:08,1211.75,1211.75,1211.00,1211.00,192,644,836.00
02/27/2012,02:09,1211.00,1211.50,1211.00,1211.50,548,194,742.00
02/27/2012,02:10,1211.50,1211.75,1211.25,1211.50,217,30,247.00
02/27/2012,02:11,1211.75,1211.75,1211.25,1211.50,362,142,504.00
02/27/2012,02:12,1211.50,1211.75,1211.25,1211.25,27,244,271.00
02/27/2012,02:13,1211.25,1211.50,1211.25,1211.50,161,4,165.00
02/27/2012,02:14,1211.25,1211.25,1211.00,1211.00,1,692,693.00
02/27/2012,02:15,1210.75,1211.25,1210.75,1211.25,333,357,690.00
02/27/2012,02:16,1211.25,1211.50,1211.00,1211.50,386,26,412.00
02/27/2012,02:17,1211.75,1212.00,1211.50,1212.00,830,85,915.00
02/27/2012,02:18,1212.00,1212.25,1211.75,1212.00,359,12,371.00
02/27/2012,02:19,1212.00,1212.25,1212.00,1212.00,4,19,23.00
02/27/2012,02:20,1212.00,1212.50,1212.00,1212.00,746,223,969.00
02/27/2012,02:21,1212.25,1212.25,1211.75,1211.75,3,527,530.00
02/27/2012,02:22,1211.75,1212.00,1211.75,1212.00,165,90,255.00
02/27/2012,02:23,1212.00,1212.00,1211.75,1212.00,407,50,457.00
02/27/2012,02:24,1212.00,1212.25,1212.00,1212.25,300,0,300.00
02/27/2012,02:25,1212.25,1212.50,1212.25,1212.50,392,2,394.00
02/27/2012,02:26,1212.25,1212.50,1212.25,1212.25,52,322,374.00
02/27/2012,02:27,1212.25,1212.50,1212.00,1212.25,155,78,233.00
02/27/2012,02:28,1212.00,1212.25,1211.75,1212.25,388,496,884.00
02/27/2012,02:29,1212.00,1212.50,1212.00,1212.50,233,2,235.00
02/27/2012,02:30,1212.25,1212.50,1212.25,1212.50,185,10,195.00
02/27/2012,02:31,1212.50,1212.50,1212.25,1212.25,81,5,86.00
02/27/2012,02:32,1212.25,1212.50,1212.25,1212.50,18,42,60.00
02/27/2012,02:33,1212.50,1212.50,1211.75,1212.00,294,383,677.00
02/27/2012,02:34,1212.00,1212.25,1211.75,1211.75,88,67,155.00
02/27/2012,02:35,1211.75,1212.25,1211.75,1212.25,337,138,475.00
02/27/2012,02:36,1212.00,1212.25,1212.00,1212.25,347,6,353.00
02/27/2012,02:37,1212.25,1212.50,1212.00,1212.25,201,346,547.00
02/27/2012,02:38,1212.25,1212.25,1212.00,1212.25,58,143,201.00
02/27/2012,02:39,1212.25,1212.75,1212.25,1212.50,522,124,646.00
02/27/2012,02:40,1212.50,1212.50,1212.00,1212.50,146,207,353.00
02/27/2012,02:41,1212.25,1212.50,1212.25,1212.25,23,299,322.00
02/27/2012,02:42,1212.25,1212.50,1212.00,1212.25,99,61,160.00
02/27/2012,02:43,1212.50,1212.50,1212.25,1212.25,59,13,72.00
02/27/2012,02:44,1212.50,1212.50,1212.00,1212.00,28,175,203.00
02/27/2012,02:45,1212.00,1212.00,1211.75,1212.00,7,376,383.00
02/27/2012,02:46,1211.75,1212.00,1211.75,1212.00,9,42,51.00
02/27/2012,02:47,1212.00,1212.00,1211.75,1211.75,59,51,110.00
02/27/2012,02:48,1211.75,1212.25,1211.75,1211.75,92,118,210.00
02/27/2012,02:49,1212.00,1212.25,1211.75,1212.00,215,28,243.00
02/27/2012,02:50,1212.25,1212.25,1212.00,1212.00,9,133,142.00
02/27/2012,02:51,1212.25,1212.25,1212.00,1212.25,106,109,215.00
02/27/2012,02:52,1212.25,1212.75,1212.00,1212.50,482,27,509.00
02/27/2012,02:53,1212.50,1212.75,1212.50,1212.75,406,232,638.00
02/27/2012,02:54,1212.50,1212.75,1212.25,1212.50,152,292,444.00
02/27/2012,02:55,1212.50,1212.50,1212.25,1212.50,107,2,109.00
02/27/2012,02:56,1212.75,1212.75,1212.00,1212.25,3,488,491.00
02/27/2012,02:57,1212.00,1212.25,1211.75,1211.75,8,459,467.00
02/27/2012,02:58,1211.75,1212.00,1211.50,1211.75,137,156,293.00
02/27/2012,02:59,1211.75,1211.75,1211.50,1211.50,32,538,570.00
02/27/2012,03:00,1211.50,1211.75,1211.25,1211.75,323,137,460.00
02/27/2012,03:01,1211.75,1212.00,1211.75,1211.75,7,201,208.00
02/27/2012,03:02,1211.75,1212.25,1211.75,1212.25,164,500,664.00
02/27/2012,03:03,1212.25,1212.50,1212.00,1212.00,140,399,539.00
02/27/2012,03:04,1212.00,1212.25,1212.00,1212.00,207,6,213.00
02/27/2012,03:05,1212.25,1212.50,1212.25,1212.25,259,1,260.00
02/27/2012,03:06,1212.25,1212.50,1212.25,1212.50,1,4,5.00
02/27/2012,03:07,1212.50,1212.50,1211.75,1211.75,433,301,734.00
02/27/2012,03:08,1211.75,1212.00,1211.75,1212.00,15,11,26.00
02/27/2012,03:09,1212.00,1212.25,1211.75,1212.00,485,87,572.00
02/27/2012,03:10,1212.00,1212.25,1212.00,1212.00,1,246,247.00
02/27/2012,03:11,1212.00,1212.25,1212.00,1212.25,226,2,228.00
02/27/2012,03:12,1212.25,1213.00,1212.25,1212.75,896,356,1252.00
02/27/2012,03:13,1212.50,1212.75,1212.25,1212.75,439,330,769.00
02/27/2012,03:14,1212.75,1213.00,1212.75,1212.75,168,8,176.00
02/27/2012,03:15,1212.75,1212.75,1212.50,1212.50,0,301,301.00
02/27/2012,03:16,1212.75,1212.75,1212.25,1212.25,250,142,392.00
02/27/2012,03:17,1212.50,1212.50,1211.75,1212.00,286,872,1158.00
02/27/2012,03:18,1211.75,1212.00,1211.75,1211.75,116,92,208.00
02/27/2012,03:19,1211.75,1212.00,1211.75,1211.75,1,80,81.00
02/27/2012,03:20,1211.75,1212.00,1211.75,1211.75,27,151,178.00
02/27/2012,03:21,1211.75,1212.00,1211.75,1212.00,377,108,485.00
02/27/2012,03:22,1212.00,1212.25,1212.00,1212.00,100,14,114.00
02/27/2012,03:23,1212.00,1212.25,1212.00,1212.25,16,5,21.00
02/27/2012,03:24,1212.00,1212.00,1211.50,1211.75,155,202,357.00
02/27/2012,03:25,1211.75,1211.75,1211.75,1211.75,139,0,139.00
02/27/2012,03:26,1212.00,1212.25,1211.75,1211.75,128,171,299.00
02/27/2012,03:27,1211.75,1212.00,1211.75,1211.75,235,112,347.00
02/27/2012,03:28,1211.75,1212.00,1211.75,1211.75,213,3,216.00
02/27/2012,03:29,1212.00,1212.00,1211.75,1211.75,156,1,157.00
02/27/2012,03:30,1212.00,1212.00,1211.75,1211.75,1,4,5.00
02/27/2012,03:31,1212.00,1212.00,1211.25,1211.50,67,433,500.00
02/27/2012,03:32,1211.50,1211.50,1211.25,1211.50,475,40,515.00
02/27/2012,03:33,1211.50,1211.75,1211.25,1211.25,12,138,150.00
02/27/2012,03:34,1211.25,1211.50,1211.25,1211.25,442,262,704.00
02/27/2012,03:35,1211.25,1211.50,1211.25,1211.50,181,258,439.00
02/27/2012,03:36,1211.50,1211.75,1211.50,1211.50,18,78,96.00
02/27/2012,03:37,1211.50,1211.75,1211.50,1211.50,4,318,322.00
02/27/2012,03:38,1211.75,1212.00,1211.50,1211.50,209,71,280.00
02/27/2012,03:39,1211.50,1211.50,1211.25,1211.50,348,171,519.00
02/27/2012,03:40,1211.75,1211.75,1211.50,1211.50,16,38,54.00
02/27/2012,03:41,1211.50,1211.50,1211.50,1211.50,0,223,223.00
02/27/2012,03:42,1211.75,1212.00,1211.50,1211.50,359,233,592.00
02/27/2012,03:43,1211.75,1211.75,1211.50,1211.50,6,29,35.00
02/27/2012,03:44,1211.75,1212.25,1211.75,1212.25,182,1,183.00
02/27/2012,03:45,1212.00,1212.50,1212.00,1212.50,385,143,528.00
02/27/2012,03:46,1212.25,1212.50,1212.25,1212.25,260,306,566.00
02/27/2012,03:47,1212.00,1212.00,1211.75,1212.00,21,301,322.00
02/27/2012,03:48,1212.00,1212.00,1211.75,1211.75,171,1,172.00
02/27/2012,03:49,1211.75,1212.00,1211.75,1211.75,1,198,199.00
02/27/2012,03:50,1211.50,1211.75,1211.25,1211.50,288,249,537.00
02/27/2012,03:51,1211.25,1211.50,1211.00,1211.25,449,564,1013.00
02/27/2012,03:52,1211.25,1211.50,1211.00,1211.00,161,333,494.00
02/27/2012,03:53,1211.00,1211.25,1210.75,1211.00,63,15,78.00
02/27/2012,03:54,1211.00,1211.25,1210.75,1211.00,242,143,385.00
02/27/2012,03:55,1211.00,1211.25,1211.00,1211.25,60,26,86.00
02/27/2012,03:56,1211.25,1211.50,1211.25,1211.25,200,135,335.00
02/27/2012,03:57,1211.25,1211.25,1210.75,1211.00,77,189,266.00
02/27/2012,03:58,1211.00,1211.00,1210.75,1210.75,117,49,166.00
02/27/2012,03:59,1210.75,1211.00,1210.75,1210.75,3,82,85.00
02/27/2012,04:00,1210.75,1211.00,1210.50,1210.75,465,281,746.00
02/27/2012,04:01,1210.75,1211.00,1210.50,1210.75,211,358,569.00
02/27/2012,04:02,1210.75,1211.00,1210.25,1210.50,255,1250,1505.00
02/27/2012,04:03,1210.50,1210.50,1210.25,1210.25,355,106,461.00
02/27/2012,04:04,1210.25,1210.50,1210.25,1210.50,22,74,96.00
02/27/2012,04:05,1210.25,1210.50,1210.25,1210.25,135,3,138.00
02/27/2012,04:06,1210.50,1210.50,1210.25,1210.50,35,23,58.00
02/27/2012,04:07,1210.25,1210.75,1210.25,1210.50,213,52,265.00
02/27/2012,04:08,1210.50,1210.75,1210.25,1210.25,106,154,260.00
02/27/2012,04:09,1210.25,1210.50,1210.25,1210.50,238,64,302.00
02/27/2012,04:10,1210.50,1210.75,1210.50,1210.50,111,4,115.00
02/27/2012,04:11,1210.75,1211.25,1210.50,1211.00,529,144,673.00
02/27/2012,04:12,1211.00,1211.25,1210.75,1211.25,296,13,309.00
02/27/2012,04:13,1211.25,1211.25,1210.75,1211.00,120,198,318.00
02/27/2012,04:14,1211.00,1211.50,1211.00,1211.25,181,184,365.00
02/27/2012,04:15,1211.00,1211.25,1211.00,1211.25,205,7,212.00
02/27/2012,04:16,1211.25,1211.75,1211.25,1211.50,218,5,223.00
02/27/2012,04:17,1211.50,1212.00,1211.50,1212.00,316,146,462.00
02/27/2012,04:18,1212.00,1212.00,1211.75,1212.00,42,221,263.00
02/27/2012,04:19,1211.75,1211.75,1211.50,1211.50,0,335,335.00
02/27/2012,04:20,1211.75,1211.75,1211.50,1211.50,435,248,683.00
02/27/2012,04:21,1211.50,1211.75,1211.50,1211.50,50,12,62.00
02/27/2012,04:22,1211.75,1211.75,1211.50,1211.50,232,248,480.00
02/27/2012,04:23,1211.75,1211.75,1211.50,1211.50,77,9,86.00
02/27/2012,04:24,1211.50,1211.75,1211.25,1211.50,57,73,130.00
02/27/2012,04:25,1211.50,1211.50,1211.25,1211.50,258,5,263.00
02/27/2012,04:26,1211.50,1211.75,1211.50,1211.50,33,15,48.00
02/27/2012,04:27,1211.75,1211.75,1211.25,1211.50,7,97,104.00
02/27/2012,04:28,1211.25,1211.75,1211.00,1211.25,146,126,272.00
02/27/2012,04:29,1211.25,1211.25,1211.00,1211.00,57,7,64.00
02/27/2012,04:30,1211.00,1211.25,1210.75,1211.00,54,198,252.00
02/27/2012,04:31,1211.00,1211.25,1210.75,1211.25,235,17,252.00
02/27/2012,04:32,1211.00,1211.50,1211.00,1211.00,132,279,411.00
02/27/2012,04:33,1211.00,1211.50,1211.00,1211.25,158,6,164.00
02/27/2012,04:34,1211.50,1211.75,1211.25,1211.50,150,58,208.00
02/27/2012,04:35,1211.75,1211.75,1211.50,1211.75,192,195,387.00
02/27/2012,04:36,1211.50,1212.00,1211.50,1211.75,168,116,284.00
02/27/2012,04:37,1211.75,1211.75,1211.50,1211.75,6,18,24.00
02/27/2012,04:38,1211.50,1212.00,1211.50,1212.00,746,5,751.00
02/27/2012,04:39,1212.00,1212.00,1211.75,1211.75,167,8,175.00
02/27/2012,04:40,1211.75,1212.00,1211.50,1211.75,105,198,303.00
02/27/2012,04:41,1211.75,1212.00,1211.50,1211.75,255,45,300.00
02/27/2012,04:42,1211.75,1212.25,1211.75,1212.25,279,35,314.00
02/27/2012,04:43,1212.00,1212.25,1212.00,1212.00,11,137,148.00
02/27/2012,04:44,1212.00,1212.00,1211.75,1212.00,109,12,121.00
02/27/2012,04:45,1212.00,1212.00,1211.75,1212.00,51,2,53.00
02/27/2012,04:46,1211.75,1212.00,1211.75,1211.75,13,18,31.00
02/27/2012,04:47,1211.75,1211.75,1211.75,1211.75,0,19,19.00
02/27/2012,04:48,1211.75,1212.00,1211.75,1211.75,10,21,31.00
02/27/2012,04:49,1211.75,1211.75,1211.75,1211.75,0,36,36.00
02/27/2012,04:50,1211.75,1212.00,1211.75,1212.00,4,36,40.00
02/27/2012,04:51,1212.00,1212.00,1211.75,1211.75,3,23,26.00
02/27/2012,04:52,1211.75,1212.00,1211.75,1211.75,2,25,27.00
02/27/2012,04:53,1211.75,1211.75,1211.25,1211.50,2,329,331.00
02/27/2012,04:54,1211.25,1211.50,1211.00,1211.25,159,249,408.00
02/27/2012,04:55,1211.25,1211.50,1211.25,1211.25,177,85,262.00
02/27/2012,04:56,1211.50,1211.75,1211.50,1211.50,108,130,238.00
02/27/2012,04:57,1211.50,1211.75,1211.50,1211.75,157,101,258.00
02/27/2012,04:58,1211.75,1211.75,1211.50,1211.50,2,80,82.00
02/27/2012,04:59,1211.50,1211.75,1211.25,1211.50,592,222,814.00
02/27/2012,05:00,1211.25,1211.50,1211.25,1211.50,155,137,292.00
02/27/2012,05:01,1211.25,1211.75,1211.25,1211.75,108,4,112.00
02/27/2012,05:02,1211.75,1212.00,1211.75,1212.00,535,3,538.00
02/27/2012,05:03,1212.00,1212.00,1211.75,1211.75,21,35,56.00
02/27/2012,05:04,1211.75,1212.00,1211.75,1212.00,4,67,71.00
02/27/2012,05:05,1212.00,1212.00,1211.75,1212.00,27,2,29.00
02/27/2012,05:06,1211.75,1211.75,1211.50,1211.50,115,255,370.00
02/27/2012,05:07,1211.75,1212.00,1211.50,1211.75,95,24,119.00
02/27/2012,05:08,1211.75,1211.75,1211.50,1211.75,56,15,71.00
02/27/2012,05:09,1211.50,1211.75,1211.50,1211.50,99,201,300.00
02/27/2012,05:10,1211.75,1212.25,1211.75,1212.00,308,180,488.00
02/27/2012,05:11,1212.00,1212.50,1212.00,1212.50,295,9,304.00
02/27/2012,05:12,1212.50,1212.50,1212.25,1212.25,17,19,36.00
02/27/2012,05:13,1212.25,1212.75,1212.25,1212.50,461,115,576.00
02/27/2012,05:14,1212.50,1212.50,1212.25,1212.50,1,10,11.00
02/27/2012,05:15,1212.50,1212.50,1212.00,1212.25,205,996,1201.00
02/27/2012,05:16,1212.25,1212.50,1212.25,1212.25,220,3,223.00
02/27/2012,05:17,1212.50,1212.50,1212.25,1212.50,479,129,608.00
02/27/2012,05:18,1212.50,1212.75,1212.50,1212.75,80,9,89.00
02/27/2012,05:19,1212.50,1212.75,1212.50,1212.50,11,247,258.00
02/27/2012,05:20,1212.50,1212.75,1212.50,1212.50,13,199,212.00
02/27/2012,05:21,1212.75,1212.75,1212.25,1212.50,8,115,123.00
02/27/2012,05:22,1212.25,1212.25,1212.00,1212.00,156,131,287.00
02/27/2012,05:23,1212.00,1212.25,1212.00,1212.00,1,265,266.00
02/27/2012,05:24,1212.00,1212.50,1212.00,1212.25,565,64,629.00
02/27/2012,05:25,1212.25,1212.25,1212.00,1212.00,39,19,58.00
02/27/2012,05:26,1212.25,1212.50,1212.25,1212.25,300,5,305.00
02/27/2012,05:27,1212.50,1212.50,1212.25,1212.25,82,256,338.00
02/27/2012,05:28,1212.25,1212.25,1212.00,1212.00,0,32,32.00
02/27/2012,05:29,1212.25,1212.25,1211.75,1212.00,297,151,448.00
02/27/2012,05:30,1211.75,1212.00,1211.75,1211.75,24,382,406.00
02/27/2012,05:31,1212.00,1212.00,1211.75,1211.75,51,666,717.00
02/27/2012,05:32,1212.00,1212.00,1211.75,1212.00,288,35,323.00
02/27/2012,05:33,1211.75,1212.00,1211.75,1211.75,8,29,37.00
02/27/2012,05:34,1211.75,1212.00,1211.75,1212.00,112,2,114.00
02/27/2012,05:35,1212.00,1212.00,1211.75,1212.00,95,319,414.00
02/27/2012,05:36,1212.00,1212.00,1211.75,1211.75,292,225,517.00
02/27/2012,05:37,1211.75,1212.00,1211.75,1212.00,476,103,579.00
02/27/2012,05:38,1212.25,1212.25,1212.00,1212.00,29,231,260.00
02/27/2012,05:39,1212.25,1212.75,1212.25,1212.50,864,169,1033.00
02/27/2012,05:40,1212.75,1212.75,1212.50,1212.75,12,10,22.00
02/27/2012,05:41,1212.50,1213.00,1212.50,1213.00,868,7,875.00
02/27/2012,05:42,1213.00,1213.00,1212.50,1212.50,14,341,355.00
02/27/2012,05:43,1212.75,1213.00,1212.50,1212.75,273,26,299.00
02/27/2012,05:44,1213.00,1213.00,1212.75,1212.75,19,103,122.00
02/27/2012,05:45,1212.75,1212.75,1212.00,1212.00,17,923,940.00
02/27/2012,05:46,1212.00,1212.25,1211.75,1212.00,649,522,1171.00
02/27/2012,05:47,1212.00,1212.25,1212.00,1212.25,420,255,675.00
02/27/2012,05:48,1212.25,1212.50,1212.00,1212.25,396,66,462.00
02/27/2012,05:49,1212.25,1212.50,1212.00,1212.25,54,170,224.00
02/27/2012,05:50,1212.25,1212.50,1212.00,1212.50,88,67,155.00
02/27/2012,05:51,1212.25,1212.50,1212.00,1212.25,171,144,315.00
02/27/2012,05:52,1212.25,1212.25,1211.75,1212.00,17,135,152.00
02/27/2012,05:53,1212.00,1212.00,1211.50,1211.50,82,562,644.00
02/27/2012,05:54,1211.50,1211.75,1211.50,1211.50,59,403,462.00
02/27/2012,05:55,1211.50,1212.00,1211.50,1211.75,235,91,326.00
02/27/2012,05:56,1211.75,1212.25,1211.75,1212.00,336,237,573.00
02/27/2012,05:57,1212.00,1212.25,1212.00,1212.00,34,167,201.00
02/27/2012,05:58,1212.00,1212.25,1211.75,1212.25,493,196,689.00
02/27/2012,05:59,1212.00,1212.25,1212.00,1212.00,11,19,30.00
02/27/2012,06:00,1212.00,1212.50,1212.00,1212.25,343,13,356.00
02/27/2012,06:01,1212.50,1212.75,1212.25,1212.25,393,760,1153.00
02/27/2012,06:02,1212.25,1212.50,1212.25,1212.25,71,58,129.00
02/27/2012,06:03,1212.50,1212.50,1212.25,1212.25,42,205,247.00
02/27/2012,06:04,1212.25,1212.75,1212.00,1212.25,177,479,656.00
02/27/2012,06:05,1212.00,1212.50,1212.00,1212.50,404,342,746.00
02/27/2012,06:06,1212.50,1212.50,1212.25,1212.25,154,175,329.00
02/27/2012,06:07,1212.25,1212.50,1212.25,1212.25,25,433,458.00
02/27/2012,06:08,1212.25,1212.50,1212.00,1212.25,39,105,144.00
02/27/2012,06:09,1212.00,1212.50,1212.00,1212.25,274,78,352.00
02/27/2012,06:10,1212.25,1212.75,1212.25,1212.25,189,538,727.00
02/27/2012,06:11,1212.50,1212.50,1212.00,1212.25,158,335,493.00
02/27/2012,06:12,1212.00,1212.25,1212.00,1212.00,36,343,379.00
02/27/2012,06:13,1211.75,1212.00,1211.75,1212.00,37,174,211.00
02/27/2012,06:14,1212.00,1212.25,1211.50,1212.00,623,153,776.00
02/27/2012,06:15,1212.25,1212.50,1212.00,1212.25,785,227,1012.00
02/27/2012,06:16,1212.25,1212.25,1212.00,1212.25,28,262,290.00
02/27/2012,06:17,1212.00,1212.50,1212.00,1212.25,233,134,367.00
02/27/2012,06:18,1212.50,1212.50,1212.25,1212.50,85,88,173.00
02/27/2012,06:19,1212.25,1212.50,1212.25,1212.50,473,3,476.00
02/27/2012,06:20,1212.25,1212.50,1212.25,1212.50,24,3,27.00
02/27/2012,06:21,1212.50,1212.50,1212.00,1212.50,239,396,635.00
02/27/2012,06:22,1212.25,1212.50,1212.25,1212.50,84,13,97.00
02/27/2012,06:23,1212.50,1212.50,1212.25,1212.50,1365,32,1397.00
02/27/2012,06:24,1212.50,1212.50,1211.75,1212.00,42,609,651.00
02/27/2012,06:25,1211.75,1211.75,1211.75,1211.75,0,431,431.00
02/27/2012,06:26,1211.75,1211.75,1211.50,1211.75,27,661,688.00
02/27/2012,06:27,1211.75,1212.00,1211.75,1212.00,429,5,434.00
02/27/2012,06:28,1212.00,1212.25,1211.75,1212.00,374,59,433.00
02/27/2012,06:29,1212.25,1212.50,1212.00,1212.50,356,264,620.00
02/27/2012,06:30,1212.50,1212.50,1211.75,1212.00,255,1604,1859.00
02/27/2012,06:31,1212.00,1212.25,1211.75,1212.25,543,481,1024.00
02/27/2012,06:32,1212.25,1212.25,1211.75,1211.75,436,316,752.00
02/27/2012,06:33,1212.00,1212.25,1211.75,1212.00,1297,345,1642.00
02/27/2012,06:34,1212.00,1212.00,1211.75,1212.00,272,13,285.00
02/27/2012,06:35,1212.00,1212.00,1211.75,1212.00,55,18,73.00
02/27/2012,06:36,1212.00,1212.00,1211.50,1211.75,667,302,969.00
02/27/2012,06:37,1211.50,1211.75,1211.50,1211.50,73,655,728.00
02/27/2012,06:38,1211.75,1212.00,1211.50,1212.00,363,231,594.00
02/27/2012,06:39,1211.75,1212.00,1211.25,1211.50,347,861,1208.00
02/27/2012,06:40,1211.50,1211.75,1211.25,1211.75,209,104,313.00
02/27/2012,06:41,1211.75,1211.75,1211.50,1211.75,28,33,61.00
02/27/2012,06:42,1211.75,1211.75,1211.25,1211.50,354,212,566.00
02/27/2012,06:43,1211.50,1211.75,1211.25,1211.25,54,587,641.00
02/27/2012,06:44,1211.50,1211.75,1211.25,1211.75,305,75,380.00
02/27/2012,06:45,1211.75,1212.00,1211.50,1211.50,457,833,1290.00
02/27/2012,06:46,1211.50,1211.50,1211.25,1211.50,99,424,523.00
02/27/2012,06:47,1211.75,1211.75,1211.50,1211.75,46,94,140.00
02/27/2012,06:48,1211.50,1211.75,1211.50,1211.75,537,3,540.00
02/27/2012,06:49,1212.00,1212.00,1211.75,1211.75,70,276,346.00
02/27/2012,06:50,1211.75,1212.25,1211.75,1212.00,727,463,1190.00
02/27/2012,06:51,1212.00,1212.00,1211.75,1211.75,457,339,796.00
02/27/2012,06:52,1211.75,1211.75,1211.75,1211.75,0,282,282.00
02/27/2012,06:53,1211.75,1212.00,1211.75,1212.00,256,58,314.00
02/27/2012,06:54,1211.75,1212.00,1211.50,1211.75,635,357,992.00
02/27/2012,06:55,1211.75,1212.00,1211.50,1211.75,46,68,114.00
02/27/2012,06:56,1211.75,1212.00,1211.75,1211.75,254,6,260.00
02/27/2012,06:57,1212.00,1212.25,1211.75,1212.25,290,127,417.00
02/27/2012,06:58,1212.00,1212.25,1211.75,1212.00,11,637,648.00
02/27/2012,06:59,1212.00,1212.25,1211.75,1212.00,71,251,322.00
02/27/2012,07:00,1212.00,1212.25,1212.00,1212.00,187,189,376.00
02/27/2012,07:01,1212.25,1212.25,1211.75,1212.00,100,176,276.00
02/27/2012,07:02,1211.75,1212.25,1211.75,1212.00,400,54,454.00
02/27/2012,07:03,1212.00,1212.25,1211.75,1212.00,262,23,285.00
02/27/2012,07:04,1212.00,1212.25,1211.75,1212.00,13,248,261.00
02/27/2012,07:05,1212.00,1212.25,1211.75,1212.00,112,12,124.00
02/27/2012,07:06,1212.00,1212.25,1211.75,1211.75,16,464,480.00
02/27/2012,07:07,1212.00,1212.00,1211.75,1211.75,44,34,78.00
02/27/2012,07:08,1211.75,1212.25,1211.75,1211.75,120,168,288.00
02/27/2012,07:09,1212.00,1212.00,1211.75,1211.75,91,5,96.00
02/27/2012,07:10,1212.00,1212.00,1211.50,1211.75,408,678,1086.00
02/27/2012,07:11,1211.75,1212.00,1211.50,1211.75,77,272,349.00
02/27/2012,07:12,1211.50,1211.50,1210.75,1211.00,920,1956,2876.00
02/27/2012,07:13,1211.25,1211.50,1211.00,1211.00,249,1747,1996.00
02/27/2012,07:14,1211.00,1211.25,1210.75,1211.00,685,124,809.00
02/27/2012,07:15,1211.25,1211.75,1211.00,1211.50,1290,304,1594.00
02/27/2012,07:16,1211.50,1211.75,1211.25,1211.25,580,239,819.00
02/27/2012,07:17,1211.50,1211.75,1211.25,1211.50,388,15,403.00
02/27/2012,07:18,1211.50,1211.75,1211.50,1211.75,11,115,126.00
02/27/2012,07:19,1211.50,1211.50,1211.25,1211.25,582,776,1358.00
02/27/2012,07:20,1211.25,1211.25,1211.00,1211.25,276,123,399.00
02/27/2012,07:21,1211.25,1211.75,1211.25,1211.50,319,331,650.00
02/27/2012,07:22,1211.50,1211.75,1211.25,1211.75,241,170,411.00
02/27/2012,07:23,1211.50,1212.00,1211.50,1211.75,389,319,708.00
02/27/2012,07:24,1211.75,1211.75,1211.25,1211.75,581,829,1410.00
02/27/2012,07:25,1211.75,1211.75,1211.25,1211.50,276,1027,1303.00
02/27/2012,07:26,1211.50,1211.75,1211.25,1211.50,355,273,628.00
02/27/2012,07:27,1211.75,1211.75,1211.25,1211.50,160,777,937.00
02/27/2012,07:28,1211.25,1211.50,1211.00,1211.25,195,261,456.00
02/27/2012,07:29,1211.50,1211.50,1210.50,1210.50,1025,3386,4411.00
02/27/2012,07:30,1210.50,1211.00,1210.25,1210.25,767,2231,2998.00
02/27/2012,07:31,1210.50,1211.50,1210.25,1211.25,7196,3639,10835.00
02/27/2012,07:32,1211.50,1211.50,1210.50,1211.00,2725,4025,6750.00
02/27/2012,07:33,1211.00,1211.50,1210.25,1210.50,2720,3187,5907.00
02/27/2012,07:34,1210.50,1210.75,1209.00,1209.25,4463,10588,15051.00
02/27/2012,07:35,1209.50,1209.50,1209.00,1209.50,3615,2087,5702.00
02/27/2012,07:36,1209.50,1209.50,1209.00,1209.25,3889,1515,5404.00
02/27/2012,07:37,1209.25,1209.75,1209.00,1209.50,2291,1074,3365.00
02/27/2012,07:38,1209.50,1210.00,1209.50,1210.00,2117,714,2831.00
02/27/2012,07:39,1210.00,1210.25,1209.75,1210.00,1157,1226,2383.00
02/27/2012,07:40,1209.75,1210.00,1209.25,1209.75,1811,2062,3873.00
02/27/2012,07:41,1209.75,1210.00,1208.25,1208.75,5513,7352,12865.00
02/27/2012,07:42,1208.75,1209.00,1208.25,1208.75,4013,7103,11116.00
02/27/2012,07:43,1209.00,1209.25,1208.25,1208.75,3128,2969,6097.00
02/27/2012,07:44,1208.75,1209.00,1208.25,1209.00,4775,2467,7242.00
02/27/2012,07:45,1208.75,1209.50,1208.50,1208.50,2492,3133,5625.00
02/27/2012,07:46,1208.75,1208.75,1208.00,1208.50,5270,5111,10381.00
02/27/2012,07:47,1208.50,1209.25,1208.25,1209.25,4111,2043,6154.00
02/27/2012,07:48,1209.00,1209.25,1208.50,1209.00,2624,2255,4879.00
02/27/2012,07:49,1209.00,1209.50,1209.00,1209.25,2396,1038,3434.00
02/27/2012,07:50,1209.25,1209.25,1208.50,1208.50,2821,4254,7075.00
02/27/2012,07:51,1208.75,1209.50,1208.50,1209.25,3003,1242,4245.00
02/27/2012,07:52,1209.25,1209.75,1209.00,1209.50,2269,1305,3574.00
02/27/2012,07:53,1209.50,1210.25,1209.25,1209.75,4064,2484,6548.00
02/27/2012,07:54,1209.75,1210.50,1209.75,1210.25,4592,1886,6478.00
02/27/2012,07:55,1210.25,1210.75,1210.00,1210.25,3078,2129,5207.00
02/27/2012,07:56,1210.50,1210.75,1210.00,1210.25,2453,2322,4775.00
02/27/2012,07:57,1210.50,1211.25,1210.25,1211.00,4893,2212,7105.00
02/27/2012,07:58,1211.00,1211.50,1210.75,1211.25,4208,2788,6996.00
02/27/2012,07:59,1211.25,1211.25,1210.75,1210.75,1237,1904,3141.00
02/27/2012,08:00,1211.00,1211.00,1210.75,1211.00,880,815,1695.00
02/27/2012,08:01,1211.00,1212.50,1210.75,1211.50,8981,4827,13808.00
02/27/2012,08:02,1211.50,1212.00,1211.25,1211.50,1164,1898,3062.00
02/27/2012,08:03,1211.25,1212.25,1211.25,1211.25,3697,3017,6714.00
02/27/2012,08:04,1211.50,1212.00,1211.25,1211.75,3833,922,4755.00
02/27/2012,08:05,1211.75,1212.00,1211.50,1211.50,1773,1359,3132.00
02/27/2012,08:06,1211.75,1212.75,1211.50,1212.00,5323,2414,7737.00
02/27/2012,08:07,1212.00,1212.25,1211.50,1212.00,5541,1904,7445.00
02/27/2012,08:08,1212.25,1212.50,1211.75,1211.75,1915,2947,4862.00
02/27/2012,08:09,1212.00,1212.25,1211.75,1212.25,1299,376,1675.00
02/27/2012,08:10,1212.25,1213.00,1212.00,1212.75,3978,1822,5800.00
02/27/2012,08:11,1213.00,1213.25,1212.75,1212.75,6704,6293,12997.00
02/27/2012,08:12,1212.75,1213.75,1212.75,1213.50,9343,4756,14099.00
02/27/2012,08:13,1213.50,1213.75,1213.25,1213.25,1533,3812,5345.00
02/27/2012,08:14,1213.50,1213.75,1213.25,1213.50,4688,1635,6323.00
02/27/2012,08:15,1213.75,1213.75,1212.75,1213.25,3289,5002,8291.00
02/27/2012,08:16,1213.25,1213.50,1213.00,1213.50,1147,2109,3256.00
02/27/2012,08:17,1213.50,1213.50,1213.00,1213.25,2653,2698,5351.00
02/27/2012,08:18,1213.25,1213.25,1212.75,1212.75,262,2303,2565.00
02/27/2012,08:19,1212.75,1213.50,1212.75,1213.00,3952,5142,9094.00
02/27/2012,08:20,1213.25,1214.75,1213.00,1214.00,12788,4197,16985.00
02/27/2012,08:21,1214.00,1214.50,1213.75,1214.50,6427,2235,8662.00
02/27/2012,08:22,1214.25,1214.75,1214.00,1214.25,3805,3133,6938.00
02/27/2012,08:23,1214.50,1214.50,1213.75,1214.00,2451,6894,9345.00
02/27/2012,08:24,1214.00,1214.50,1214.00,1214.50,1607,1522,3129.00
02/27/2012,08:25,1214.25,1214.50,1213.75,1214.25,1953,5040,6993.00
02/27/2012,08:26,1214.25,1214.75,1214.00,1214.75,4510,3522,8032.00
02/27/2012,08:27,1214.50,1214.75,1214.25,1214.50,1690,3410,5100.00
02/27/2012,08:28,1214.50,1214.50,1214.00,1214.25,648,2048,2696.00
02/27/2012,08:29,1214.00,1214.75,1214.00,1214.50,1420,913,2333.00
02/27/2012,08:30,1214.25,1214.75,1214.25,1214.50,1881,2152,4033.00
02/27/2012,08:31,1214.50,1215.00,1214.25,1214.50,4751,2709,7460.00
02/27/2012,08:32,1214.50,1214.75,1214.00,1214.00,1560,2708,4268.00
02/27/2012,08:33,1214.25,1214.50,1214.00,1214.50,1706,671,2377.00
02/27/2012,08:34,1214.25,1214.75,1214.25,1214.50,1790,1592,3382.00
02/27/2012,08:35,1214.50,1214.50,1213.75,1213.75,2160,3340,5500.00
02/27/2012,08:36,1213.75,1214.25,1213.75,1214.25,1380,1841,3221.00
02/27/2012,08:37,1214.00,1214.25,1213.75,1214.00,117,2779,2896.00
02/27/2012,08:38,1214.00,1214.25,1213.50,1214.00,2653,4581,7234.00
02/27/2012,08:39,1214.00,1214.50,1214.00,1214.50,2295,773,3068.00
02/27/2012,08:40,1214.25,1214.75,1214.25,1214.25,830,1705,2535.00
02/27/2012,08:41,1214.25,1216.25,1214.25,1216.00,11396,2281,13677.00
02/27/2012,08:42,1216.00,1216.25,1215.50,1216.00,5940,6426,12366.00
02/27/2012,08:43,1216.00,1217.00,1215.75,1216.75,7169,4173,11342.00
02/27/2012,08:44,1216.50,1217.25,1216.50,1217.25,3632,2981,6613.00
02/27/2012,08:45,1217.25,1217.25,1216.75,1217.00,2430,6152,8582.00
02/27/2012,08:46,1217.00,1218.25,1216.75,1218.00,13491,8562,22053.00
02/27/2012,08:47,1217.75,1218.25,1217.50,1217.75,1702,3880,5582.00
02/27/2012,08:48,1217.50,1218.00,1217.25,1217.25,1771,3696,5467.00
02/27/2012,08:49,1217.25,1217.50,1217.00,1217.00,1001,2741,3742.00
02/27/2012,08:50,1217.25,1217.50,1217.00,1217.25,1059,450,1509.00
02/27/2012,08:51,1217.50,1217.50,1217.00,1217.25,1965,1543,3508.00
02/27/2012,08:52,1217.25,1217.50,1217.00,1217.00,1555,1992,3547.00
02/27/2012,08:53,1217.25,1217.50,1217.00,1217.50,779,286,1065.00
02/27/2012,08:54,1217.50,1217.50,1217.00,1217.50,5244,3613,8857.00
02/27/2012,08:55,1217.25,1217.50,1217.00,1217.00,3057,2026,5083.00
02/27/2012,08:56,1217.25,1218.00,1217.25,1217.75,4800,1311,6111.00
02/27/2012,08:57,1217.75,1218.00,1217.50,1218.00,1742,1582,3324.00
02/27/2012,08:58,1218.00,1218.00,1217.25,1217.50,2679,2274,4953.00
02/27/2012,08:59,1217.50,1217.75,1216.75,1217.00,836,3301,4137.00
02/27/2012,09:00,1217.00,1217.25,1216.75,1217.00,872,1380,2252.00
02/27/2012,09:01,1217.00,1217.75,1217.00,1217.75,2555,2237,4792.00
02/27/2012,09:02,1217.75,1218.25,1217.75,1217.75,3279,3255,6534.00
02/27/2012,09:03,1217.75,1218.25,1217.75,1218.00,2115,2221,4336.00
02/27/2012,09:04,1218.00,1218.25,1217.75,1217.75,162,1294,1456.00
02/27/2012,09:05,1217.75,1218.00,1217.50,1217.50,3394,1402,4796.00
02/27/2012,09:06,1217.50,1218.00,1217.50,1217.75,2193,1165,3358.00
02/27/2012,09:07,1217.75,1217.75,1217.50,1217.75,429,282,711.00
02/27/2012,09:08,1217.75,1218.00,1217.50,1217.50,2107,910,3017.00
02/27/2012,09:09,1217.50,1218.00,1217.50,1218.00,1485,1164,2649.00
02/27/2012,09:10,1218.00,1219.25,1217.75,1219.00,8774,2372,11146.00
02/27/2012,09:11,1218.75,1219.00,1218.50,1218.75,305,1720,2025.00
02/27/2012,09:12,1218.75,1219.00,1218.50,1219.00,1862,543,2405.00
02/27/2012,09:13,1219.00,1219.25,1218.50,1218.50,1426,3500,4926.00
02/27/2012,09:14,1218.75,1219.25,1218.50,1219.00,2956,822,3778.00
02/27/2012,09:15,1218.75,1219.25,1218.75,1219.25,855,944,1799.00
02/27/2012,09:16,1219.25,1220.25,1219.00,1219.75,8683,2669,11352.00
02/27/2012,09:17,1220.00,1220.50,1219.75,1220.25,2272,2074,4346.00
02/27/2012,09:18,1220.25,1220.50,1219.75,1219.75,2821,8837,11658.00
02/27/2012,09:19,1219.75,1220.00,1219.50,1220.00,1558,2792,4350.00
02/27/2012,09:20,1219.75,1220.25,1219.50,1220.00,1867,2229,4096.00
02/27/2012,09:21,1220.25,1220.50,1220.00,1220.50,1171,355,1526.00
02/27/2012,09:22,1220.25,1222.25,1220.25,1221.50,18596,11098,29694.00
02/27/2012,09:23,1221.25,1221.75,1221.25,1221.25,3460,4112,7572.00
02/27/2012,09:24,1221.25,1222.00,1221.25,1222.00,3597,2634,6231.00
02/27/2012,09:25,1222.00,1222.75,1221.50,1222.50,7101,3316,10417.00
02/27/2012,09:26,1222.50,1222.50,1222.00,1222.00,2872,3077,5949.00
02/27/2012,09:27,1222.00,1222.50,1221.50,1221.50,2446,5832,8278.00
02/27/2012,09:28,1221.50,1221.75,1221.25,1221.25,193,1829,2022.00
02/27/2012,09:29,1221.25,1221.50,1221.00,1221.25,1571,4039,5610.00
02/27/2012,09:30,1221.25,1221.75,1221.25,1221.25,1337,2528,3865.00
02/27/2012,09:31,1221.50,1221.50,1221.25,1221.50,1285,728,2013.00
02/27/2012,09:32,1221.50,1221.75,1221.00,1221.00,2400,2652,5052.00
02/27/2012,09:33,1221.00,1221.50,1221.00,1221.50,756,1560,2316.00
02/27/2012,09:34,1221.25,1221.50,1221.25,1221.50,1304,610,1914.00
02/27/2012,09:35,1221.25,1221.50,1220.75,1220.75,1678,5303,6981.00
02/27/2012,09:36,1221.00,1221.25,1220.75,1221.00,1766,1591,3357.00
02/27/2012,09:37,1221.00,1221.25,1221.00,1221.25,612,476,1088.00
02/27/2012,09:38,1221.00,1221.25,1220.50,1221.00,823,1918,2741.00
02/27/2012,09:39,1221.00,1221.50,1220.75,1221.00,3769,1098,4867.00
02/27/2012,09:40,1221.25,1221.25,1220.75,1220.75,103,1193,1296.00
02/27/2012,09:41,1221.00,1221.25,1220.75,1221.00,2747,657,3404.00
02/27/2012,09:42,1221.25,1221.50,1221.00,1221.50,419,265,684.00
02/27/2012,09:43,1221.50,1222.00,1221.25,1222.00,1756,183,1939.00
02/27/2012,09:44,1222.00,1222.00,1221.50,1221.50,325,5420,5745.00
02/27/2012,09:45,1221.50,1222.00,1220.50,1220.75,2719,6521,9240.00
02/27/2012,09:46,1220.75,1221.25,1220.75,1220.75,3638,743,4381.00
02/27/2012,09:47,1221.00,1221.25,1219.75,1220.00,2569,6843,9412.00
02/27/2012,09:48,1220.00,1221.00,1220.00,1220.75,4986,2374,7360.00
02/27/2012,09:49,1220.75,1221.00,1220.50,1220.50,637,4309,4946.00
02/27/2012,09:50,1220.50,1221.00,1220.50,1220.50,511,1528,2039.00
02/27/2012,09:51,1220.50,1221.00,1220.50,1220.75,1675,662,2337.00
02/27/2012,09:52,1221.00,1221.25,1220.75,1221.25,883,92,975.00
02/27/2012,09:53,1221.25,1221.25,1220.75,1220.75,808,2274,3082.00
02/27/2012,09:54,1220.75,1221.00,1220.50,1220.75,879,2686,3565.00
02/27/2012,09:55,1220.75,1221.00,1220.50,1220.50,115,445,560.00
02/27/2012,09:56,1220.75,1221.00,1220.50,1221.00,1176,2550,3726.00
02/27/2012,09:57,1220.75,1221.00,1220.50,1220.50,456,619,1075.00
02/27/2012,09:58,1220.50,1221.00,1220.50,1221.00,814,347,1161.00
02/27/2012,09:59,1220.75,1221.25,1220.75,1221.25,714,88,802.00
02/27/2012,10:00,1221.00,1221.25,1221.00,1221.25,110,1211,1321.00
02/27/2012,10:01,1221.00,1221.50,1221.00,1221.50,828,262,1090.00
02/27/2012,10:02,1221.50,1222.00,1221.25,1222.00,3022,341,3363.00
02/27/2012,10:03,1222.00,1222.00,1221.50,1222.00,1319,983,2302.00
02/27/2012,10:04,1221.75,1222.00,1221.75,1221.75,2699,100,2799.00
02/27/2012,10:05,1222.00,1222.25,1221.75,1222.25,1294,2754,4048.00
02/27/2012,10:06,1222.00,1222.25,1221.50,1221.50,169,1946,2115.00
02/27/2012,10:07,1221.75,1222.00,1221.50,1222.00,456,193,649.00
02/27/2012,10:08,1221.75,1222.50,1221.75,1222.50,3202,111,3313.00
02/27/2012,10:09,1222.50,1222.50,1222.00,1222.00,871,1233,2104.00
02/27/2012,10:10,1222.25,1222.25,1221.25,1221.25,1610,3675,5285.00
02/27/2012,10:11,1221.50,1221.75,1221.25,1221.50,937,1118,2055.00
02/27/2012,10:12,1221.75,1221.75,1221.50,1221.50,745,64,809.00
02/27/2012,10:13,1221.50,1222.00,1221.50,1221.75,1556,2064,3620.00
02/27/2012,10:14,1221.50,1221.75,1221.25,1221.75,357,751,1108.00
02/27/2012,10:15,1221.75,1222.00,1221.50,1221.75,1607,254,1861.00
02/27/2012,10:16,1222.00,1222.00,1221.25,1221.25,400,4923,5323.00
02/27/2012,10:17,1221.25,1221.50,1221.00,1221.25,1445,2187,3632.00
02/27/2012,10:18,1221.25,1221.50,1221.00,1221.00,30,979,1009.00
02/27/2012,10:19,1221.00,1221.25,1220.75,1221.25,572,948,1520.00
02/27/2012,10:20,1221.25,1221.25,1221.00,1221.00,30,78,108.00
02/27/2012,10:21,1221.25,1221.25,1220.50,1220.75,1750,2988,4738.00
02/27/2012,10:22,1220.75,1221.00,1220.50,1220.50,81,2593,2674.00
02/27/2012,10:23,1220.50,1220.75,1220.25,1220.50,186,2032,2218.00
02/27/2012,10:24,1220.25,1220.75,1220.00,1220.50,1681,2395,4076.00
02/27/2012,10:25,1220.25,1220.50,1220.25,1220.50,71,520,591.00
02/27/2012,10:26,1220.50,1220.50,1220.25,1220.25,63,1166,1229.00
02/27/2012,10:27,1220.25,1220.50,1220.25,1220.25,397,257,654.00
02/27/2012,10:28,1220.50,1220.75,1220.25,1220.25,1524,1340,2864.00
02/27/2012,10:29,1220.50,1220.75,1220.25,1220.75,936,113,1049.00
02/27/2012,10:30,1220.75,1221.00,1220.50,1221.00,1376,1858,3234.00
02/27/2012,10:31,1221.00,1221.00,1220.75,1220.75,106,461,567.00
02/27/2012,10:32,1220.75,1221.00,1220.50,1220.50,66,584,650.00
02/27/2012,10:33,1220.50,1220.75,1220.50,1220.50,16,123,139.00
02/27/2012,10:34,1220.50,1220.75,1220.25,1220.50,355,982,1337.00
02/27/2012,10:35,1220.25,1220.50,1220.25,1220.25,89,464,553.00
02/27/2012,10:36,1220.50,1221.00,1220.25,1221.00,1838,51,1889.00
02/27/2012,10:37,1220.75,1221.50,1220.75,1221.25,4083,601,4684.00
02/27/2012,10:38,1221.25,1221.50,1221.00,1221.25,125,2737,2862.00
02/27/2012,10:39,1221.00,1221.50,1221.00,1221.50,424,112,536.00
02/27/2012,10:40,1221.25,1221.50,1221.00,1221.25,833,1297,2130.00
02/27/2012,10:41,1221.50,1221.50,1220.75,1220.75,70,2006,2076.00
02/27/2012,10:42,1221.00,1221.75,1221.00,1221.50,3149,752,3901.00
02/27/2012,10:43,1221.50,1221.50,1221.25,1221.25,218,35,253.00
02/27/2012,10:44,1221.25,1221.50,1221.25,1221.25,251,111,362.00
02/27/2012,10:45,1221.25,1221.50,1221.25,1221.50,65,161,226.00
02/27/2012,10:46,1221.50,1221.50,1221.00,1221.25,402,439,841.00
02/27/2012,10:47,1221.25,1221.50,1221.25,1221.25,85,568,653.00
02/27/2012,10:48,1221.25,1222.00,1221.25,1221.75,2072,412,2484.00
02/27/2012,10:49,1221.75,1222.00,1221.50,1222.00,2048,739,2787.00
02/27/2012,10:50,1222.00,1222.25,1222.00,1222.25,1673,305,1978.00
02/27/2012,10:51,1222.25,1224.75,1222.00,1223.50,21454,7813,29267.00
02/27/2012,10:52,1223.25,1223.75,1223.00,1223.25,3620,3702,7322.00
02/27/2012,10:53,1223.25,1223.50,1222.50,1222.50,816,3932,4748.00
02/27/2012,10:54,1222.75,1223.00,1222.50,1223.00,1541,952,2493.00
02/27/2012,10:55,1223.00,1223.25,1222.75,1222.75,702,634,1336.00
02/27/2012,10:56,1222.75,1223.00,1222.50,1223.00,562,521,1083.00
02/27/2012,10:57,1222.75,1223.00,1222.50,1222.50,691,968,1659.00
02/27/2012,10:58,1222.75,1222.75,1222.25,1222.50,400,570,970.00
02/27/2012,10:59,1222.75,1223.25,1222.50,1223.25,1222,72,1294.00
02/27/2012,11:00,1223.25,1223.25,1222.75,1223.00,683,501,1184.00
02/27/2012,11:01,1223.00,1223.25,1222.75,1223.00,514,380,894.00
02/27/2012,11:02,1223.00,1223.25,1222.75,1222.75,512,845,1357.00
02/27/2012,11:03,1222.75,1223.25,1222.75,1223.00,905,190,1095.00
02/27/2012,11:04,1223.00,1223.00,1222.50,1222.50,491,885,1376.00
02/27/2012,11:05,1222.75,1222.75,1222.00,1222.00,213,1810,2023.00
02/27/2012,11:06,1222.00,1222.25,1221.75,1222.00,908,1088,1996.00
02/27/2012,11:07,1222.25,1222.50,1221.75,1222.25,972,598,1570.00
02/27/2012,11:08,1222.50,1222.50,1222.25,1222.25,40,532,572.00
02/27/2012,11:09,1222.25,1222.50,1221.75,1221.75,32,1247,1279.00
02/27/2012,11:10,1221.75,1222.50,1221.75,1222.25,1689,421,2110.00
02/27/2012,11:11,1222.50,1222.50,1222.00,1222.00,99,823,922.00
02/27/2012,11:12,1222.00,1222.50,1222.00,1222.25,326,174,500.00
02/27/2012,11:13,1222.25,1222.50,1222.00,1222.25,209,314,523.00
02/27/2012,11:14,1222.50,1222.50,1222.25,1222.25,876,115,991.00
02/27/2012,11:15,1222.50,1222.75,1222.25,1222.25,235,385,620.00
02/27/2012,11:16,1222.50,1222.50,1222.25,1222.50,79,654,733.00
02/27/2012,11:17,1222.50,1222.75,1222.25,1222.75,649,372,1021.00
02/27/2012,11:18,1222.75,1222.75,1222.25,1222.50,60,336,396.00
02/27/2012,11:19,1222.50,1222.50,1222.00,1222.25,388,621,1009.00
02/27/2012,11:20,1222.25,1222.50,1222.25,1222.25,52,24,76.00
02/27/2012,11:21,1222.25,1222.50,1222.25,1222.25,27,279,306.00
02/27/2012,11:22,1222.50,1222.50,1222.00,1222.25,175,935,1110.00
02/27/2012,11:23,1222.25,1222.50,1222.25,1222.25,18,38,56.00
02/27/2012,11:24,1222.50,1222.75,1222.50,1222.50,699,671,1370.00
02/27/2012,11:25,1222.75,1222.75,1222.50,1222.50,391,62,453.00
02/27/2012,11:26,1222.50,1222.75,1222.50,1222.50,20,316,336.00
02/27/2012,11:27,1222.75,1222.75,1222.50,1222.50,68,22,90.00
02/27/2012,11:28,1222.75,1222.75,1222.50,1222.50,51,184,235.00
02/27/2012,11:29,1222.50,1222.50,1221.75,1221.75,999,1788,2787.00
02/27/2012,11:30,1221.75,1222.00,1221.75,1222.00,154,928,1082.00
02/27/2012,11:31,1221.75,1222.25,1221.50,1222.00,1136,731,1867.00
02/27/2012,11:32,1222.25,1222.25,1221.75,1221.75,53,582,635.00
02/27/2012,11:33,1222.00,1222.00,1221.75,1221.75,90,849,939.00
02/27/2012,11:34,1222.00,1222.00,1221.75,1221.75,20,151,171.00
02/27/2012,11:35,1221.75,1222.25,1221.75,1222.25,458,112,570.00
02/27/2012,11:36,1222.25,1222.25,1222.00,1222.00,30,170,200.00
02/27/2012,11:37,1222.00,1222.50,1222.00,1222.50,534,50,584.00
02/27/2012,11:38,1222.25,1222.50,1222.25,1222.25,156,77,233.00
02/27/2012,11:39,1222.50,1222.50,1222.25,1222.50,126,48,174.00
02/27/2012,11:40,1222.50,1222.75,1222.25,1222.75,529,16,545.00
02/27/2012,11:41,1222.75,1223.00,1222.50,1222.75,939,1163,2102.00
02/27/2012,11:42,1222.75,1223.00,1222.50,1222.50,68,693,761.00
02/27/2012,11:43,1222.75,1222.75,1222.25,1222.25,56,626,682.00
02/27/2012,11:44,1222.25,1222.50,1222.25,1222.50,711,27,738.00
02/27/2012,11:45,1222.25,1223.00,1222.25,1223.00,2249,305,2554.00
02/27/2012,11:46,1222.75,1223.00,1222.50,1222.75,275,1056,1331.00
02/27/2012,11:47,1223.00,1223.00,1222.25,1222.50,134,889,1023.00
02/27/2012,11:48,1222.25,1222.50,1222.00,1222.25,665,643,1308.00
02/27/2012,11:49,1222.25,1222.50,1221.75,1221.75,10,1813,1823.00
02/27/2012,11:50,1221.75,1222.00,1221.50,1221.75,591,237,828.00
02/27/2012,11:51,1221.75,1222.25,1221.75,1221.75,471,510,981.00
02/27/2012,11:52,1222.00,1222.50,1221.75,1222.25,789,18,807.00
02/27/2012,11:53,1222.50,1222.50,1221.50,1221.75,1117,1192,2309.00
02/27/2012,11:54,1221.75,1221.75,1221.00,1221.25,1313,2738,4051.00
02/27/2012,11:55,1221.25,1221.50,1221.25,1221.25,322,887,1209.00
02/27/2012,11:56,1221.25,1221.50,1221.25,1221.50,85,887,972.00
02/27/2012,11:57,1221.25,1221.50,1221.25,1221.25,61,272,333.00
02/27/2012,11:58,1221.50,1221.50,1221.00,1221.00,36,233,269.00
02/27/2012,11:59,1221.25,1221.25,1221.00,1221.25,46,112,158.00
02/27/2012,12:00,1221.00,1221.50,1221.00,1221.50,941,69,1010.00
02/27/2012,12:01,1221.50,1221.75,1221.25,1221.50,1063,1182,2245.00
02/27/2012,12:02,1221.75,1222.00,1221.50,1221.75,3007,212,3219.00
02/27/2012,12:03,1222.00,1222.25,1221.75,1222.25,569,646,1215.00
02/27/2012,12:04,1222.00,1222.25,1222.00,1222.25,106,558,664.00
02/27/2012,12:05,1222.25,1222.25,1222.00,1222.00,89,172,261.00
02/27/2012,12:06,1222.25,1222.75,1222.00,1222.75,1805,98,1903.00
02/27/2012,12:07,1222.50,1222.75,1222.25,1222.75,1966,672,2638.00
02/27/2012,12:08,1222.75,1222.75,1222.50,1222.75,201,523,724.00
02/27/2012,12:09,1222.50,1222.75,1222.25,1222.50,401,306,707.00
02/27/2012,12:10,1222.75,1222.75,1222.25,1222.50,41,575,616.00
02/27/2012,12:11,1222.50,1222.75,1222.25,1222.25,750,467,1217.00
02/27/2012,12:12,1222.50,1222.50,1222.25,1222.50,239,40,279.00
02/27/2012,12:13,1222.50,1222.50,1222.25,1222.25,71,702,773.00
02/27/2012,12:14,1222.25,1222.50,1222.00,1222.25,983,357,1340.00
02/27/2012,12:15,1222.25,1222.75,1222.25,1222.25,437,607,1044.00
02/27/2012,12:16,1222.25,1222.50,1222.25,1222.50,101,44,145.00
02/27/2012,12:17,1222.50,1222.50,1222.00,1222.50,483,466,949.00
02/27/2012,12:18,1222.25,1222.50,1222.25,1222.25,511,386,897.00
02/27/2012,12:19,1222.25,1222.50,1222.00,1222.00,124,865,989.00
02/27/2012,12:20,1222.25,1222.25,1222.00,1222.25,27,84,111.00
02/27/2012,12:21,1222.25,1222.25,1221.75,1222.00,41,384,425.00
02/27/2012,12:22,1222.00,1222.00,1221.50,1222.00,529,483,1012.00
02/27/2012,12:23,1222.00,1222.25,1221.75,1221.75,600,150,750.00
02/27/2012,12:24,1222.00,1222.00,1221.75,1221.75,323,279,602.00
02/27/2012,12:25,1222.00,1222.00,1221.75,1221.75,190,58,248.00
02/27/2012,12:26,1222.00,1222.00,1221.75,1221.75,562,1315,1877.00
02/27/2012,12:27,1222.00,1222.00,1221.75,1222.00,35,39,74.00
02/27/2012,12:28,1222.00,1222.25,1221.75,1222.25,587,194,781.00
02/27/2012,12:29,1222.25,1222.25,1222.00,1222.25,58,4,62.00
02/27/2012,12:30,1222.25,1222.25,1221.75,1222.00,39,463,502.00
02/27/2012,12:31,1221.75,1222.25,1221.75,1222.00,351,507,858.00
02/27/2012,12:32,1221.75,1222.00,1221.75,1222.00,169,13,182.00
02/27/2012,12:33,1221.75,1222.00,1221.50,1221.50,33,827,860.00
02/27/2012,12:34,1221.50,1221.75,1221.50,1221.75,78,112,190.00
02/27/2012,12:35,1221.50,1221.75,1221.50,1221.50,84,504,588.00
02/27/2012,12:36,1221.75,1222.25,1221.50,1221.75,961,1154,2115.00
02/27/2012,12:37,1222.00,1222.00,1221.75,1222.00,46,49,95.00
02/27/2012,12:38,1222.00,1222.00,1221.50,1221.75,59,365,424.00
02/27/2012,12:39,1221.50,1221.75,1221.50,1221.75,118,53,171.00
02/27/2012,12:40,1221.50,1221.75,1221.50,1221.75,67,148,215.00
02/27/2012,12:41,1221.50,1222.00,1221.50,1222.00,450,7,457.00
02/27/2012,12:42,1222.00,1222.25,1221.75,1222.25,405,12,417.00
02/27/2012,12:43,1222.25,1222.75,1222.25,1222.50,2503,1366,3869.00
02/27/2012,12:44,1222.25,1222.75,1222.25,1222.50,624,69,693.00
02/27/2012,12:45,1222.50,1223.00,1222.50,1223.00,3009,348,3357.00
02/27/2012,12:46,1222.75,1223.00,1222.25,1222.50,705,1272,1977.00
02/27/2012,12:47,1222.50,1222.75,1222.50,1222.50,62,74,136.00
02/27/2012,12:48,1222.75,1222.75,1222.25,1222.25,76,494,570.00
02/27/2012,12:49,1222.25,1223.00,1222.25,1223.00,1582,751,2333.00
02/27/2012,12:50,1222.75,1223.00,1222.50,1222.75,262,610,872.00
02/27/2012,12:51,1223.00,1223.00,1222.50,1222.50,260,952,1212.00
02/27/2012,12:52,1222.75,1223.00,1222.75,1222.75,328,366,694.00
02/27/2012,12:53,1222.75,1223.00,1222.50,1223.00,456,122,578.00
02/27/2012,12:54,1222.75,1223.00,1222.75,1223.00,315,54,369.00
02/27/2012,12:55,1222.75,1223.25,1222.75,1223.00,1254,975,2229.00
02/27/2012,12:56,1222.75,1223.00,1222.75,1223.00,283,1113,1396.00
02/27/2012,12:57,1223.00,1223.00,1222.75,1223.00,80,285,365.00
02/27/2012,12:58,1223.00,1223.00,1222.75,1222.75,162,190,352.00
02/27/2012,12:59,1223.00,1223.00,1222.75,1222.75,139,98,237.00
02/27/2012,13:00,1223.00,1223.00,1222.75,1223.00,58,852,910.00
02/27/2012,13:01,1223.00,1224.00,1222.75,1223.75,5476,1191,6667.00
02/27/2012,13:02,1223.75,1224.25,1223.50,1224.25,2781,667,3448.00
02/27/2012,13:03,1224.00,1225.75,1224.00,1225.50,10079,4272,14351.00
02/27/2012,13:04,1225.25,1225.50,1224.25,1224.25,745,4890,5635.00
02/27/2012,13:05,1224.50,1225.50,1224.25,1225.25,4366,1435,5801.00
02/27/2012,13:06,1225.00,1225.25,1224.75,1225.00,661,543,1204.00
02/27/2012,13:07,1225.25,1225.25,1224.75,1225.00,1833,1517,3350.00
02/27/2012,13:08,1225.00,1225.25,1224.25,1224.25,912,2572,3484.00
02/27/2012,13:09,1224.25,1224.50,1224.00,1224.25,855,2314,3169.00
02/27/2012,13:10,1224.50,1224.75,1224.25,1224.25,565,616,1181.00
02/27/2012,13:11,1224.25,1224.50,1224.25,1224.50,343,177,520.00
02/27/2012,13:12,1224.25,1225.00,1224.25,1224.50,1475,615,2090.00
02/27/2012,13:13,1224.50,1224.75,1224.50,1224.75,855,131,986.00
02/27/2012,13:14,1224.75,1224.75,1224.00,1224.00,80,1577,1657.00
02/27/2012,13:15,1224.00,1224.00,1223.25,1223.50,1943,3773,5716.00
02/27/2012,13:16,1223.50,1223.50,1222.75,1223.50,2090,2894,4984.00
02/27/2012,13:17,1223.50,1223.75,1223.25,1223.50,498,601,1099.00
02/27/2012,13:18,1223.25,1223.50,1223.25,1223.50,181,47,228.00
02/27/2012,13:19,1223.50,1223.50,1221.50,1222.25,3781,7809,11590.00
02/27/2012,13:20,1222.25,1223.00,1222.25,1222.75,2292,1358,3650.00
02/27/2012,13:21,1223.00,1223.00,1222.50,1222.75,1208,981,2189.00
02/27/2012,13:22,1222.50,1223.25,1222.50,1223.00,754,479,1233.00
02/27/2012,13:23,1223.00,1223.25,1222.50,1222.50,238,1372,1610.00
02/27/2012,13:24,1222.50,1222.75,1222.00,1222.25,519,739,1258.00
02/27/2012,13:25,1222.50,1223.00,1222.00,1222.25,863,1339,2202.00
02/27/2012,13:26,1222.25,1223.00,1222.00,1222.75,2693,266,2959.00
02/27/2012,13:27,1222.50,1223.00,1222.25,1222.75,1612,1712,3324.00
02/27/2012,13:28,1223.00,1223.00,1222.25,1223.00,2702,1604,4306.00
02/27/2012,13:29,1223.00,1223.25,1222.50,1223.00,1385,2224,3609.00
02/27/2012,13:30,1223.00,1223.00,1222.25,1222.50,2208,1066,3274.00
02/27/2012,13:31,1222.75,1224.00,1222.50,1223.50,4167,4318,8485.00
02/27/2012,13:32,1223.25,1223.50,1223.00,1223.00,1406,2441,3847.00
02/27/2012,13:33,1223.25,1223.75,1222.75,1223.00,3261,2415,5676.00
02/27/2012,13:34,1223.00,1223.25,1222.75,1223.00,519,2142,2661.00
02/27/2012,13:35,1223.00,1223.50,1223.00,1223.00,539,742,1281.00
02/27/2012,13:36,1223.00,1223.75,1223.00,1223.75,1090,857,1947.00
02/27/2012,13:37,1223.50,1223.75,1223.25,1223.25,209,1810,2019.00
02/27/2012,13:38,1223.50,1223.75,1223.00,1223.75,1339,859,2198.00
02/27/2012,13:39,1223.75,1224.00,1223.00,1223.00,1055,2117,3172.00
02/27/2012,13:40,1223.00,1223.50,1222.75,1223.50,1839,756,2595.00
02/27/2012,13:41,1223.50,1223.75,1223.25,1223.75,944,1057,2001.00
02/27/2012,13:42,1223.75,1223.75,1223.00,1223.25,1207,1552,2759.00
02/27/2012,13:43,1223.00,1223.50,1223.00,1223.50,1707,62,1769.00
02/27/2012,13:44,1223.50,1224.00,1223.25,1223.50,3256,1059,4315.00
02/27/2012,13:45,1223.75,1223.75,1223.25,1223.50,388,956,1344.00
02/27/2012,13:46,1223.50,1223.50,1222.00,1222.00,3833,8339,12172.00
02/27/2012,13:47,1222.25,1223.00,1222.00,1222.50,3984,1930,5914.00
02/27/2012,13:48,1222.50,1223.00,1222.25,1222.75,1482,2715,4197.00
02/27/2012,13:49,1222.75,1223.00,1222.50,1223.00,646,277,923.00
02/27/2012,13:50,1222.75,1223.00,1222.50,1222.75,837,704,1541.00
02/27/2012,13:51,1222.50,1223.00,1222.25,1223.00,2705,1343,4048.00
02/27/2012,13:52,1223.00,1223.25,1222.50,1222.75,1434,3491,4925.00
02/27/2012,13:53,1222.50,1222.75,1222.00,1222.50,1382,3267,4649.00
02/27/2012,13:54,1222.75,1222.75,1222.25,1222.50,555,1111,1666.00
02/27/2012,13:55,1222.75,1222.75,1222.00,1222.50,2606,2493,5099.00
02/27/2012,13:56,1222.75,1223.25,1222.00,1222.50,5587,3637,9224.00
02/27/2012,13:57,1222.50,1223.25,1222.50,1222.50,3230,3145,6375.00
02/27/2012,13:58,1222.75,1223.50,1222.50,1223.25,4829,423,5252.00
02/27/2012,13:59,1223.25,1223.50,1222.25,1223.00,4594,7851,12445.00
02/27/2012,14:00,1223.00,1223.00,1221.00,1221.50,10007,23261,33268.00
02/27/2012,14:01,1221.50,1222.50,1221.25,1221.50,8980,8157,17137.00
02/27/2012,14:02,1221.50,1222.00,1221.50,1222.00,1568,1185,2753.00
02/27/2012,14:03,1222.00,1222.50,1221.75,1222.25,3485,1414,4899.00
02/27/2012,14:04,1222.00,1222.25,1221.75,1221.75,260,2015,2275.00
02/27/2012,14:05,1222.00,1222.00,1221.50,1222.00,614,859,1473.00
02/27/2012,14:06,1221.75,1222.50,1221.75,1222.25,1501,832,2333.00
02/27/2012,14:07,1222.50,1222.50,1222.00,1222.25,683,240,923.00
02/27/2012,14:08,1222.25,1222.25,1221.75,1222.00,707,1128,1835.00
02/27/2012,14:09,1222.25,1222.25,1222.00,1222.00,1317,370,1687.00
02/27/2012,14:10,1222.00,1222.50,1222.00,1222.25,997,755,1752.00
02/27/2012,14:11,1222.25,1222.50,1222.25,1222.25,641,615,1256.00
02/27/2012,14:12,1222.25,1222.75,1222.25,1222.50,1702,822,2524.00
02/27/2012,14:13,1222.50,1222.50,1222.00,1222.50,909,2006,2915.00
02/27/2012,14:14,1222.50,1222.50,1222.25,1222.25,423,707,1130.00
02/27/2012,14:15,1222.25,1222.50,1222.00,1222.50,2116,2889,5005.00
02/27/2012,14:31,1222.25,1222.50,1221.75,1221.75,48,1531,1579.00
02/27/2012,14:32,1221.75,1222.00,1221.50,1221.75,167,187,354.00
02/27/2012,14:33,1221.50,1221.75,1221.50,1221.50,1,236,237.00
02/27/2012,14:34,1221.50,1221.50,1221.25,1221.25,1,399,400.00
02/27/2012,14:35,1221.25,1221.25,1220.75,1220.75,199,1218,1417.00
02/27/2012,14:36,1220.75,1221.00,1220.50,1220.75,121,63,184.00
02/27/2012,14:37,1220.75,1221.25,1220.75,1221.00,413,9,422.00
02/27/2012,14:38,1221.00,1221.25,1221.00,1221.00,1,12,13.00
02/27/2012,14:39,1221.00,1221.25,1221.00,1221.00,8,83,91.00
02/27/2012,14:40,1221.00,1221.25,1221.00,1221.00,13,58,71.00
02/27/2012,14:41,1221.25,1221.50,1221.00,1221.25,231,208,439.00
02/27/2012,14:42,1221.25,1221.50,1221.25,1221.25,2,8,10.00
02/27/2012,14:43,1221.25,1221.50,1221.25,1221.50,38,2,40.00
02/27/2012,14:44,1221.50,1221.50,1221.25,1221.25,40,6,46.00
02/27/2012,14:45,1221.50,1221.50,1221.50,1221.50,16,0,16.00
02/27/2012,14:46,1221.50,1221.50,1221.25,1221.50,225,6,231.00
02/27/2012,14:47,1221.50,1221.50,1221.25,1221.50,144,94,238.00
02/27/2012,14:48,1221.50,1221.50,1221.50,1221.50,38,0,38.00
02/27/2012,14:49,1221.50,1221.75,1221.25,1221.50,26,175,201.00
02/27/2012,14:50,1221.50,1221.50,1221.50,1221.50,94,0,94.00
02/27/2012,14:51,1221.50,1221.75,1221.25,1221.75,126,25,151.00
02/27/2012,14:52,1221.75,1221.75,1221.75,1221.75,180,0,180.00
02/27/2012,14:53,1221.50,1221.50,1221.50,1221.50,0,1,1.00
02/27/2012,14:54,1221.75,1221.75,1221.50,1221.75,17,1,18.00
02/27/2012,14:55,1221.50,1221.50,1221.50,1221.50,0,31,31.00
02/27/2012,14:56,1221.50,1221.50,1221.50,1221.50,0,3,3.00
02/27/2012,14:57,1221.50,1221.75,1221.50,1221.75,68,16,84.00
02/27/2012,14:58,1222.00,1222.00,1221.75,1221.75,43,75,118.00
02/27/2012,14:59,1222.00,1222.00,1221.75,1222.00,4,233,237.00
02/27/2012,15:00,1222.00,1222.25,1221.75,1222.00,511,178,689.00
02/27/2012,16:01,1222.00,1222.25,1221.50,1221.75,505,330,835.00
02/27/2012,16:02,1221.75,1222.25,1221.75,1222.00,2445,33,2478.00
02/27/2012,16:03,1222.00,1222.25,1222.00,1222.00,20,92,112.00
02/27/2012,16:04,1222.00,1222.00,1221.75,1222.00,21,54,75.00
02/27/2012,16:05,1222.00,1222.00,1221.75,1221.75,10,3,13.00
02/27/2012,16:06,1221.75,1222.00,1221.75,1222.00,18,4,22.00
02/27/2012,16:07,1221.75,1222.00,1221.75,1222.00,12,8,20.00
02/27/2012,16:08,1222.00,1222.00,1222.00,1222.00,142,0,142.00
02/27/2012,16:09,1221.75,1222.25,1221.75,1222.25,51,9,60.00
02/27/2012,16:10,1222.00,1222.25,1222.00,1222.25,7,8,15.00
02/27/2012,16:11,1222.00,1222.25,1222.00,1222.25,10,2,12.00
02/27/2012,16:12,1222.00,1222.25,1222.00,1222.00,4,19,23.00
02/27/2012,16:13,1222.25,1222.25,1222.00,1222.25,33,8,41.00
02/27/2012,16:14,1222.25,1222.25,1222.00,1222.25,178,12,190.00
02/27/2012,16:15,1222.25,1222.75,1222.25,1222.75,1361,50,1411.00
02/27/2012,16:16,1222.75,1222.75,1222.50,1222.75,123,3,126.00
02/27/2012,16:17,1222.75,1222.75,1222.75,1222.75,73,0,73.00
02/27/2012,16:18,1222.75,1222.75,1222.75,1222.75,9,0,9.00
02/27/2012,16:19,1222.50,1222.75,1222.50,1222.75,284,4,288.00
02/27/2012,16:20,1222.75,1222.75,1222.50,1222.75,35,2,37.00
02/27/2012,16:21,1222.75,1223.00,1222.75,1222.75,47,16,63.00
02/27/2012,16:22,1222.75,1223.00,1222.75,1222.75,3,16,19.00
02/27/2012,16:23,1222.75,1223.00,1222.75,1223.00,4,1,5.00
02/27/2012,16:24,1223.00,1223.00,1222.75,1222.75,13,6,19.00
02/27/2012,16:25,1222.75,1223.00,1222.75,1222.75,4,3,7.00
02/27/2012,16:26,1222.75,1222.75,1222.50,1222.75,2,166,168.00
02/27/2012,16:27,1222.75,1222.75,1222.50,1222.75,4,2,6.00
02/27/2012,16:28,1222.75,1222.75,1222.50,1222.75,5,6,11.00
02/27/2012,16:29,1222.75,1222.75,1222.50,1222.75,8,6,14.00
02/27/2012,16:30,1222.75,1222.75,1222.50,1222.75,11,1,12.00
02/27/2012,16:31,1222.75,1222.75,1222.50,1222.75,4,3,7.00
02/27/2012,16:32,1222.75,1222.75,1222.50,1222.75,7,15,22.00
02/27/2012,16:33,1222.75,1223.00,1222.50,1223.00,100,2,102.00
02/27/2012,16:34,1223.00,1223.00,1222.75,1223.00,8,4,12.00
02/27/2012,16:35,1222.75,1223.00,1222.75,1223.00,3,10,13.00
02/27/2012,16:36,1222.75,1223.00,1222.75,1222.75,1,11,12.00
02/27/2012,16:37,1223.00,1223.00,1222.75,1223.00,7,2,9.00
02/27/2012,16:38,1223.00,1223.00,1223.00,1223.00,6,0,6.00
02/27/2012,16:39,1223.00,1223.00,1222.75,1222.75,23,21,44.00
02/27/2012,16:40,1223.00,1223.00,1222.50,1222.75,39,148,187.00
02/27/2012,16:41,1222.75,1222.75,1222.50,1222.75,8,6,14.00
02/27/2012,16:42,1222.50,1222.75,1222.50,1222.75,8,1,9.00
02/27/2012,16:43,1222.75,1222.75,1222.50,1222.75,36,18,54.00
02/27/2012,16:44,1222.50,1222.50,1222.50,1222.50,0,4,4.00
02/27/2012,16:45,1222.75,1222.75,1222.75,1222.75,12,0,12.00
02/27/2012,16:46,1222.75,1222.75,1222.50,1222.50,135,31,166.00
02/27/2012,16:47,1222.75,1222.75,1222.50,1222.50,79,35,114.00
02/27/2012,16:48,1222.50,1222.75,1222.50,1222.75,47,7,54.00
02/27/2012,16:49,1222.75,1222.75,1222.75,1222.75,63,0,63.00
02/27/2012,16:50,1222.75,1222.75,1222.50,1222.50,9,7,16.00
02/27/2012,16:51,1222.50,1222.50,1222.50,1222.50,0,162,162.00
02/27/2012,16:52,1222.50,1222.75,1222.50,1222.75,7,7,14.00
02/27/2012,16:53,1222.75,1222.75,1222.50,1222.50,1,6,7.00
02/27/2012,16:54,1222.50,1222.50,1222.50,1222.50,0,112,112.00
02/27/2012,16:55,1222.25,1222.50,1222.25,1222.25,30,196,226.00
02/27/2012,16:56,1222.25,1222.25,1222.25,1222.25,0,11,11.00
02/27/2012,16:57,1222.25,1222.25,1222.25,1222.25,0,1,1.00
02/27/2012,16:58,1222.50,1222.50,1222.25,1222.25,27,1,28.00
02/27/2012,16:59,1222.50,1222.50,1222.50,1222.50,4,0,4.00
02/27/2012,17:00,1222.25,1222.25,1222.25,1222.25,0,10,10.00
02/27/2012,17:01,1222.25,1222.50,1222.25,1222.50,45,5,50.00
02/27/2012,17:02,1222.25,1222.75,1222.25,1222.75,64,5,69.00
02/27/2012,17:03,1222.50,1222.75,1222.50,1222.50,94,28,122.00
02/27/2012,17:04,1222.50,1222.75,1222.50,1222.75,36,4,40.00
02/27/2012,17:05,1222.75,1222.75,1222.50,1222.50,6,5,11.00
02/27/2012,17:06,1222.50,1223.00,1222.50,1222.75,72,42,114.00
02/27/2012,17:07,1222.75,1223.00,1222.75,1222.75,2,11,13.00
02/27/2012,17:08,1222.75,1223.00,1222.75,1223.00,236,8,244.00
02/27/2012,17:09,1222.75,1223.00,1222.75,1223.00,48,4,52.00
02/27/2012,17:10,1222.75,1223.00,1222.75,1223.00,17,15,32.00
02/27/2012,17:11,1222.75,1223.50,1222.75,1223.25,551,69,620.00
02/27/2012,17:12,1223.00,1223.25,1223.00,1223.00,3,32,35.00
02/27/2012,17:13,1223.00,1223.00,1222.75,1223.00,11,87,98.00
02/27/2012,17:14,1223.00,1223.00,1222.75,1222.75,3,8,11.00
02/27/2012,17:15,1223.00,1223.00,1222.75,1222.75,160,9,169.00
02/27/2012,17:16,1222.75,1223.00,1222.75,1222.75,1,42,43.00
02/27/2012,17:17,1223.00,1223.25,1223.00,1223.00,77,7,84.00
02/27/2012,17:18,1223.25,1223.25,1222.75,1223.00,16,40,56.00
02/27/2012,17:19,1222.75,1223.00,1222.75,1223.00,2,8,10.00
02/27/2012,17:20,1223.00,1223.25,1223.00,1223.00,156,11,167.00
02/27/2012,17:21,1223.00,1223.00,1223.00,1223.00,0,143,143.00
02/27/2012,17:22,1223.00,1223.00,1223.00,1223.00,0,50,50.00
02/27/2012,17:23,1223.00,1223.00,1223.00,1223.00,0,40,40.00
02/27/2012,17:24,1223.00,1223.00,1223.00,1223.00,0,23,23.00
02/27/2012,17:25,1223.00,1223.00,1222.75,1223.00,14,8,22.00
02/27/2012,17:26,1223.00,1223.00,1222.75,1223.00,35,4,39.00
02/27/2012,17:27,1223.00,1223.00,1222.75,1222.75,22,9,31.00
02/27/2012,17:28,1222.75,1223.00,1222.75,1223.00,52,37,89.00
02/27/2012,17:29,1223.00,1223.00,1222.75,1223.00,48,1,49.00
02/27/2012,17:30,1223.00,1223.00,1222.75,1222.75,40,33,73.00
02/27/2012,17:31,1223.00,1223.00,1222.50,1222.50,1,106,107.00
02/27/2012,17:32,1222.50,1222.75,1222.50,1222.75,33,5,38.00
02/27/2012,17:33,1222.75,1222.75,1222.75,1222.75,23,0,23.00
02/27/2012,17:34,1222.75,1222.75,1222.50,1222.50,26,3,29.00
02/27/2012,17:35,1222.50,1222.75,1222.50,1222.75,61,1,62.00
02/27/2012,17:36,1223.00,1223.00,1222.75,1222.75,1,87,88.00
02/27/2012,17:37,1222.75,1222.75,1222.50,1222.75,14,25,39.00
02/27/2012,17:38,1222.75,1223.00,1222.50,1222.50,16,33,49.00
02/27/2012,17:39,1222.50,1222.75,1222.50,1222.75,16,5,21.00
02/27/2012,17:40,1222.75,1223.00,1222.75,1222.75,46,24,70.00
02/27/2012,17:41,1222.50,1222.75,1222.50,1222.75,38,4,42.00
02/27/2012,17:42,1222.75,1222.75,1222.75,1222.75,30,0,30.00
02/27/2012,17:43,1222.75,1222.75,1222.50,1222.50,1,55,56.00
02/27/2012,17:44,1222.50,1222.75,1222.25,1222.25,1,86,87.00
02/27/2012,17:45,1222.25,1222.75,1222.25,1222.50,70,30,100.00
02/27/2012,17:46,1222.50,1222.50,1222.25,1222.50,1,2,3.00
02/27/2012,17:47,1222.25,1222.50,1222.25,1222.50,16,271,287.00
02/27/2012,17:48,1222.50,1222.50,1222.25,1222.25,3,45,48.00
02/27/2012,17:49,1222.25,1222.25,1222.00,1222.25,31,65,96.00
02/27/2012,17:50,1222.25,1222.25,1222.00,1222.00,85,92,177.00
02/27/2012,17:51,1222.25,1222.25,1222.00,1222.25,4,31,35.00
02/27/2012,17:52,1222.00,1222.25,1222.00,1222.25,1,29,30.00
02/27/2012,17:53,1222.25,1222.25,1221.75,1222.00,40,128,168.00
02/27/2012,17:54,1221.75,1222.25,1221.75,1222.00,66,52,118.00
02/27/2012,17:55,1222.00,1222.00,1221.75,1222.00,19,3,22.00
02/27/2012,17:56,1221.75,1222.00,1221.50,1221.75,36,182,218.00
02/27/2012,17:57,1221.75,1222.00,1221.75,1221.75,140,5,145.00
02/27/2012,17:58,1221.75,1221.75,1221.50,1221.75,87,118,205.00
02/27/2012,17:59,1222.00,1222.00,1221.50,1222.00,3,68,71.00
02/27/2012,18:00,1221.75,1222.00,1221.75,1222.00,8,3,11.00
02/27/2012,18:01,1222.00,1222.25,1221.75,1222.25,132,2,134.00
02/27/2012,18:02,1222.25,1222.25,1222.25,1222.25,100,0,100.00
02/27/2012,18:03,1222.25,1222.50,1222.25,1222.25,28,33,61.00
02/27/2012,18:04,1222.25,1222.25,1222.25,1222.25,0,26,26.00
02/27/2012,18:05,1222.25,1222.25,1222.25,1222.25,0,27,27.00
02/27/2012,18:06,1222.50,1222.50,1222.25,1222.25,6,24,30.00
02/27/2012,18:07,1222.25,1222.50,1222.25,1222.50,61,8,69.00
02/27/2012,18:08,1222.50,1222.50,1222.50,1222.50,15,0,15.00
02/27/2012,18:09,1222.50,1222.50,1222.50,1222.50,22,0,22.00
02/27/2012,18:10,1222.25,1222.50,1222.25,1222.25,10,2,12.00
02/27/2012,18:11,1222.25,1222.25,1222.00,1222.25,15,72,87.00
02/27/2012,18:12,1222.25,1222.25,1222.00,1222.00,45,9,54.00
02/27/2012,18:13,1222.00,1222.25,1222.00,1222.25,19,2,21.00
02/27/2012,18:14,1222.00,1222.25,1222.00,1222.25,1,1,2.00
02/27/2012,18:15,1222.00,1222.25,1222.00,1222.25,16,30,46.00
02/27/2012,18:16,1222.25,1222.25,1222.00,1222.25,5,15,20.00
02/27/2012,18:17,1222.25,1222.25,1222.25,1222.25,20,0,20.00
02/27/2012,18:18,1222.25,1222.25,1222.00,1222.00,1,22,23.00
02/27/2012,18:19,1222.00,1222.00,1222.00,1222.00,0,15,15.00
02/27/2012,18:20,1222.00,1222.25,1222.00,1222.00,2,2,4.00
02/27/2012,18:21,1222.00,1222.00,1221.75,1222.00,1,194,195.00
02/27/2012,18:22,1221.75,1221.75,1221.75,1221.75,0,36,36.00
02/27/2012,18:23,1222.00,1222.00,1221.75,1221.75,4,1,5.00
02/27/2012,18:24,1221.75,1221.75,1221.50,1221.50,14,79,93.00
02/27/2012,18:25,1221.75,1222.25,1221.75,1222.25,112,0,112.00
02/27/2012,18:26,1222.25,1222.25,1222.00,1222.25,69,4,73.00
02/27/2012,18:27,1222.25,1222.25,1222.25,1222.25,18,0,18.00
02/27/2012,18:28,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/27/2012,18:29,1222.50,1222.50,1222.50,1222.50,36,0,36.00
02/27/2012,18:30,1222.50,1222.75,1222.50,1222.75,80,1,81.00
02/27/2012,18:31,1222.75,1222.75,1222.50,1222.75,7,23,30.00
02/27/2012,18:32,1222.75,1222.75,1222.50,1222.75,16,3,19.00
02/27/2012,18:33,1222.75,1222.75,1222.50,1222.75,32,2,34.00
02/27/2012,18:34,1222.75,1222.75,1222.75,1222.75,176,0,176.00
02/27/2012,18:35,1222.75,1223.00,1222.75,1222.75,57,32,89.00
02/27/2012,18:36,1222.75,1223.00,1222.75,1222.75,8,5,13.00
02/27/2012,18:37,1223.00,1223.00,1222.75,1222.75,290,59,349.00
02/27/2012,18:38,1222.75,1222.75,1222.50,1222.50,0,2,2.00
02/27/2012,18:39,1222.75,1222.75,1222.50,1222.75,16,1,17.00
02/27/2012,18:40,1222.75,1223.00,1222.75,1223.00,180,1,181.00
02/27/2012,18:41,1223.00,1223.00,1222.75,1223.00,52,2,54.00
02/27/2012,18:42,1223.00,1223.00,1223.00,1223.00,40,0,40.00
02/27/2012,18:43,1223.00,1223.00,1222.75,1222.75,22,1,23.00
02/27/2012,18:44,1223.00,1223.00,1223.00,1223.00,7,0,7.00
02/27/2012,18:45,1223.00,1223.25,1223.00,1223.25,57,0,57.00
02/27/2012,18:46,1223.25,1223.25,1223.00,1223.00,8,92,100.00
02/27/2012,18:47,1223.00,1223.25,1223.00,1223.25,160,24,184.00
02/27/2012,18:48,1223.25,1223.25,1223.25,1223.25,16,0,16.00
02/27/2012,18:49,1223.25,1223.25,1223.00,1223.25,110,1,111.00
02/27/2012,18:50,1223.25,1223.25,1223.25,1223.25,37,0,37.00
02/27/2012,18:51,1223.25,1223.25,1223.25,1223.25,20,0,20.00
02/27/2012,18:52,1223.25,1223.25,1223.25,1223.25,28,0,28.00
02/27/2012,18:53,1223.25,1223.25,1223.25,1223.25,45,0,45.00
02/27/2012,18:54,1223.50,1223.50,1223.00,1223.25,14,47,61.00
02/27/2012,18:55,1223.25,1223.25,1223.00,1223.00,6,2,8.00
02/27/2012,18:56,1223.00,1223.25,1223.00,1223.25,6,2,8.00
02/27/2012,18:57,1223.25,1223.25,1223.25,1223.25,4,0,4.00
02/27/2012,18:58,1223.25,1223.50,1223.25,1223.25,52,1,53.00
02/27/2012,18:59,1223.50,1223.50,1223.25,1223.25,10,4,14.00
02/27/2012,19:00,1223.25,1223.50,1222.75,1222.75,60,255,315.00
02/27/2012,19:01,1223.00,1223.00,1222.75,1222.75,2,33,35.00
02/27/2012,19:02,1222.75,1223.00,1222.75,1222.75,10,9,19.00
02/27/2012,19:03,1223.00,1223.25,1223.00,1223.25,66,0,66.00
02/27/2012,19:04,1223.25,1223.25,1223.00,1223.00,59,3,62.00
02/27/2012,19:05,1223.25,1223.25,1223.25,1223.25,1,0,1.00
02/27/2012,19:06,1223.00,1223.25,1223.00,1223.00,2,8,10.00
02/27/2012,19:07,1223.25,1223.25,1223.00,1223.00,4,64,68.00
02/27/2012,19:08,1223.00,1223.00,1223.00,1223.00,0,2,2.00
02/27/2012,19:09,1223.00,1223.25,1223.00,1223.00,2,28,30.00
02/27/2012,19:10,1223.00,1223.25,1223.00,1223.25,3,4,7.00
02/27/2012,19:11,1223.00,1223.25,1223.00,1223.25,1,12,13.00
02/27/2012,19:12,1223.00,1223.00,1223.00,1223.00,0,11,11.00
02/27/2012,19:13,1223.00,1223.25,1223.00,1223.25,12,4,16.00
02/27/2012,19:14,1223.25,1223.25,1223.00,1223.25,7,7,14.00
02/27/2012,19:15,1223.00,1223.25,1223.00,1223.00,5,40,45.00
02/27/2012,19:16,1223.25,1223.25,1223.25,1223.25,3,0,3.00
02/27/2012,19:17,1223.00,1223.00,1223.00,1223.00,0,59,59.00
02/27/2012,19:18,1223.00,1223.00,1222.75,1223.00,3,6,9.00
02/27/2012,19:19,1223.00,1223.00,1223.00,1223.00,22,0,22.00
02/27/2012,19:20,1223.00,1223.00,1223.00,1223.00,8,0,8.00
02/27/2012,19:21,1222.75,1223.00,1222.75,1223.00,12,30,42.00
02/27/2012,19:22,1223.00,1223.00,1223.00,1223.00,13,0,13.00
02/27/2012,19:23,1222.75,1223.00,1222.75,1223.00,57,4,61.00
02/27/2012,19:24,1223.00,1223.25,1223.00,1223.00,3,4,7.00
02/27/2012,19:25,1223.00,1223.25,1223.00,1223.25,7,9,16.00
02/27/2012,19:26,1223.00,1223.00,1223.00,1223.00,0,217,217.00
02/27/2012,19:27,1222.75,1222.75,1222.75,1222.75,0,285,285.00
02/27/2012,19:28,1222.50,1222.75,1222.50,1222.75,40,1,41.00
02/27/2012,19:29,1222.50,1222.75,1222.50,1222.75,6,1,7.00
02/27/2012,19:30,1222.50,1223.00,1222.50,1223.00,38,1,39.00
02/27/2012,19:31,1222.75,1223.00,1222.75,1223.00,18,5,23.00
02/27/2012,19:32,1222.75,1223.00,1222.75,1223.00,1,110,111.00
02/27/2012,19:33,1222.75,1222.75,1222.75,1222.75,0,1,1.00
02/27/2012,19:34,1222.75,1222.75,1222.75,1222.75,0,1,1.00
02/27/2012,19:35,1222.75,1222.75,1222.75,1222.75,0,99,99.00
02/27/2012,19:36,1222.75,1222.75,1222.75,1222.75,0,17,17.00
02/27/2012,19:37,1222.75,1223.00,1222.75,1223.00,2,6,8.00
02/27/2012,19:38,1222.75,1222.75,1222.50,1222.50,0,51,51.00
02/27/2012,19:39,1222.50,1222.75,1222.50,1222.50,3,4,7.00
02/27/2012,19:40,1222.50,1223.00,1222.50,1223.00,50,3,53.00
02/27/2012,19:41,1222.75,1223.00,1222.75,1222.75,1,3,4.00
02/27/2012,19:42,1222.75,1223.00,1222.75,1223.00,1,11,12.00
02/27/2012,19:43,1222.75,1222.75,1222.75,1222.75,0,31,31.00
02/27/2012,19:44,1222.50,1222.50,1222.50,1222.50,0,1,1.00
02/27/2012,19:45,1222.50,1222.50,1222.50,1222.50,0,2,2.00
02/27/2012,19:46,1222.50,1222.75,1222.50,1222.50,3,17,20.00
02/27/2012,19:47,1222.50,1222.75,1222.50,1222.50,2,16,18.00
02/27/2012,19:48,1222.50,1222.75,1222.50,1222.75,1,1,2.00
02/27/2012,19:49,1222.50,1222.75,1222.50,1222.75,1,3,4.00
02/27/2012,19:50,1222.50,1222.75,1222.50,1222.75,2,5,7.00
02/27/2012,19:51,1222.50,1222.50,1222.50,1222.50,0,7,7.00
02/27/2012,19:52,1222.50,1222.75,1222.50,1222.50,2,8,10.00
02/27/2012,19:53,1222.50,1222.75,1222.50,1222.50,1,7,8.00
02/27/2012,19:54,1222.50,1222.50,1222.50,1222.50,0,9,9.00
02/27/2012,19:55,1222.50,1222.50,1222.50,1222.50,0,13,13.00
02/27/2012,19:56,1222.50,1222.75,1222.50,1222.50,1,6,7.00
02/27/2012,19:57,1222.50,1222.50,1222.25,1222.25,0,54,54.00
02/27/2012,19:58,1222.25,1222.50,1222.25,1222.50,37,9,46.00
02/27/2012,19:59,1222.50,1222.50,1222.50,1222.50,48,0,48.00
02/27/2012,20:00,1222.50,1222.75,1222.50,1222.75,15,0,15.00
02/27/2012,20:01,1222.75,1222.75,1222.25,1222.25,5,41,46.00
02/27/2012,20:02,1222.25,1222.25,1222.25,1222.25,0,24,24.00
02/27/2012,20:03,1222.50,1222.50,1222.25,1222.25,1,2,3.00
02/27/2012,20:04,1222.25,1222.25,1222.25,1222.25,0,4,4.00
02/27/2012,20:05,1222.50,1222.50,1222.25,1222.25,4,1,5.00
02/27/2012,20:06,1222.25,1222.50,1222.25,1222.50,1,2,3.00
02/27/2012,20:07,1222.50,1222.50,1222.50,1222.50,7,0,7.00
02/27/2012,20:09,1222.25,1222.50,1222.00,1222.50,39,94,133.00
02/27/2012,20:10,1222.50,1222.50,1222.25,1222.25,1,1,2.00
02/27/2012,20:11,1222.50,1222.50,1222.25,1222.50,3,1,4.00
02/27/2012,20:12,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/27/2012,20:13,1222.50,1222.50,1222.25,1222.25,9,20,29.00
02/27/2012,20:14,1222.50,1222.50,1222.25,1222.50,2,1,3.00
02/27/2012,20:15,1222.50,1222.50,1222.50,1222.50,6,0,6.00
02/27/2012,20:16,1222.50,1222.50,1222.50,1222.50,4,0,4.00
02/27/2012,20:17,1222.50,1222.50,1222.50,1222.50,3,0,3.00
02/27/2012,20:18,1222.50,1222.50,1222.50,1222.50,8,0,8.00
02/27/2012,20:19,1222.50,1222.50,1222.25,1222.25,5,155,160.00
02/27/2012,20:20,1222.25,1222.50,1222.25,1222.50,10,16,26.00
02/27/2012,20:21,1222.50,1222.50,1222.25,1222.25,1,56,57.00
02/27/2012,20:22,1222.25,1222.25,1222.25,1222.25,0,2,2.00
02/27/2012,20:23,1222.25,1222.25,1222.00,1222.00,7,7,14.00
02/27/2012,20:24,1222.25,1222.25,1222.00,1222.25,2,1,3.00
02/27/2012,20:25,1222.25,1222.25,1222.25,1222.25,12,0,12.00
02/27/2012,20:26,1222.25,1222.25,1222.25,1222.25,128,0,128.00
02/27/2012,20:27,1222.25,1222.25,1222.25,1222.25,4,0,4.00
02/27/2012,20:28,1222.00,1222.25,1222.00,1222.25,1,11,12.00
02/27/2012,20:29,1222.25,1222.25,1222.25,1222.25,17,0,17.00
02/27/2012,20:30,1222.25,1222.25,1221.75,1221.75,1,205,206.00
02/27/2012,20:31,1222.00,1222.00,1222.00,1222.00,25,0,25.00
02/27/2012,20:32,1222.00,1222.25,1222.00,1222.25,105,3,108.00
02/27/2012,20:33,1222.25,1222.25,1222.25,1222.25,160,0,160.00
02/27/2012,20:34,1222.25,1222.25,1222.25,1222.25,78,0,78.00
02/27/2012,20:35,1222.25,1222.25,1222.25,1222.25,4,0,4.00
02/27/2012,20:37,1222.25,1222.25,1222.25,1222.25,2,0,2.00
02/27/2012,20:38,1222.25,1222.25,1222.25,1222.25,3,0,3.00
02/27/2012,20:40,1222.25,1222.25,1222.00,1222.25,14,137,151.00
02/27/2012,20:41,1222.25,1222.25,1222.00,1222.25,3,1,4.00
02/27/2012,20:42,1222.00,1222.25,1222.00,1222.25,11,1,12.00
02/27/2012,20:43,1222.25,1222.25,1222.00,1222.25,6,1,7.00
02/27/2012,20:44,1222.25,1222.25,1222.25,1222.25,2,0,2.00
02/27/2012,20:45,1222.25,1222.25,1222.25,1222.25,2,0,2.00
02/27/2012,20:46,1222.25,1222.25,1222.25,1222.25,9,0,9.00
02/27/2012,20:47,1222.00,1222.00,1222.00,1222.00,0,32,32.00
02/27/2012,20:48,1222.00,1222.25,1222.00,1222.00,1,4,5.00
02/27/2012,20:49,1222.25,1222.25,1222.25,1222.25,11,0,11.00
02/27/2012,20:50,1222.25,1222.50,1222.25,1222.25,130,3,133.00
02/27/2012,20:51,1222.50,1222.50,1222.50,1222.50,21,0,21.00
02/27/2012,20:52,1222.25,1222.50,1222.25,1222.50,51,2,53.00
02/27/2012,20:53,1222.50,1222.50,1222.50,1222.50,60,0,60.00
02/27/2012,20:54,1222.50,1222.50,1222.50,1222.50,27,0,27.00
02/27/2012,20:55,1222.50,1222.75,1222.50,1222.50,82,70,152.00
02/27/2012,20:56,1222.75,1223.00,1222.75,1223.00,187,1,188.00
02/27/2012,20:57,1222.75,1222.75,1222.50,1222.75,4,32,36.00
02/27/2012,20:58,1222.75,1222.75,1222.75,1222.75,2,0,2.00
02/27/2012,20:59,1222.75,1222.75,1222.75,1222.75,5,0,5.00
02/27/2012,21:00,1222.75,1222.75,1222.50,1222.50,1,1,2.00
02/27/2012,21:01,1222.75,1222.75,1222.50,1222.50,1,56,57.00
02/27/2012,21:02,1222.50,1222.75,1222.50,1222.75,12,3,15.00
02/27/2012,21:03,1222.75,1222.75,1222.50,1222.75,91,1,92.00
02/27/2012,21:04,1222.50,1222.50,1222.50,1222.50,0,4,4.00
02/27/2012,21:05,1222.75,1222.75,1222.25,1222.25,1,102,103.00
02/27/2012,21:06,1222.50,1222.50,1222.50,1222.50,35,0,35.00
02/27/2012,21:07,1222.25,1222.50,1222.25,1222.50,1,16,17.00
02/27/2012,21:08,1222.25,1222.25,1222.25,1222.25,0,3,3.00
02/27/2012,21:09,1222.50,1222.75,1222.25,1222.50,36,4,40.00
02/27/2012,21:10,1222.50,1222.75,1222.25,1222.75,64,109,173.00
02/27/2012,21:11,1222.50,1222.50,1222.25,1222.50,18,19,37.00
02/27/2012,21:12,1222.25,1222.50,1222.25,1222.50,2,2,4.00
02/27/2012,21:13,1222.25,1222.50,1222.00,1222.25,3,76,79.00
02/27/2012,21:14,1222.25,1222.50,1222.25,1222.25,123,1,124.00
02/27/2012,21:15,1222.25,1222.25,1222.25,1222.25,0,11,11.00
02/27/2012,21:16,1222.25,1222.50,1222.25,1222.50,2,25,27.00
02/27/2012,21:17,1222.25,1222.25,1222.00,1222.00,0,89,89.00
02/27/2012,21:18,1222.00,1222.00,1221.75,1221.75,0,63,63.00
02/27/2012,21:19,1222.00,1222.00,1221.50,1221.50,37,193,230.00
02/27/2012,21:20,1221.75,1222.00,1221.75,1221.75,112,3,115.00
02/27/2012,21:21,1222.00,1222.25,1222.00,1222.00,63,6,69.00
02/27/2012,21:22,1222.00,1222.25,1222.00,1222.25,44,1,45.00
02/27/2012,21:23,1222.00,1222.00,1222.00,1222.00,0,98,98.00
02/27/2012,21:24,1222.00,1222.00,1221.75,1221.75,2,4,6.00
02/27/2012,21:25,1221.75,1221.75,1221.75,1221.75,0,3,3.00
02/27/2012,21:26,1222.00,1222.00,1222.00,1222.00,74,0,74.00
02/27/2012,21:27,1222.00,1222.25,1222.00,1222.25,68,0,68.00
02/27/2012,21:28,1222.25,1222.25,1222.25,1222.25,2,0,2.00
02/27/2012,21:29,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/27/2012,21:30,1222.25,1222.25,1222.25,1222.25,3,0,3.00
02/27/2012,21:31,1222.50,1222.50,1222.25,1222.25,12,4,16.00
02/27/2012,21:32,1222.25,1222.50,1222.25,1222.50,1,2,3.00
02/27/2012,21:33,1222.25,1222.50,1222.25,1222.50,1,12,13.00
02/27/2012,21:34,1222.50,1222.50,1222.25,1222.25,2,77,79.00
02/27/2012,21:35,1222.25,1222.25,1222.25,1222.25,0,17,17.00
02/27/2012,21:36,1222.50,1222.75,1222.25,1222.50,124,110,234.00
02/27/2012,21:37,1222.25,1222.25,1222.00,1222.25,6,37,43.00
02/27/2012,21:38,1222.25,1222.25,1222.00,1222.00,28,1,29.00
02/27/2012,21:39,1222.25,1222.25,1222.00,1222.00,27,1,28.00
02/27/2012,21:40,1222.25,1222.25,1222.00,1222.00,2,185,187.00
02/27/2012,21:41,1222.00,1222.25,1222.00,1222.25,5,63,68.00
02/27/2012,21:42,1222.00,1222.00,1222.00,1222.00,0,15,15.00
02/27/2012,21:43,1222.25,1222.50,1222.25,1222.50,79,2,81.00
02/27/2012,21:44,1222.50,1222.50,1222.50,1222.50,5,0,5.00
02/27/2012,21:46,1222.50,1222.50,1222.25,1222.50,72,1,73.00
02/27/2012,21:47,1222.50,1222.75,1222.50,1222.75,11,0,11.00
02/27/2012,21:48,1222.75,1223.25,1222.75,1223.00,413,22,435.00
02/27/2012,21:49,1223.25,1223.75,1223.25,1223.50,579,80,659.00
02/27/2012,21:50,1223.50,1223.50,1223.00,1223.00,4,171,175.00
02/27/2012,21:51,1223.00,1223.25,1223.00,1223.25,14,14,28.00
02/27/2012,21:52,1223.25,1223.25,1223.25,1223.25,3,0,3.00
02/27/2012,21:53,1223.25,1223.50,1223.25,1223.25,264,120,384.00
02/27/2012,21:54,1223.50,1224.00,1223.25,1223.75,409,36,445.00
02/27/2012,21:55,1223.75,1223.75,1223.50,1223.75,150,47,197.00
02/27/2012,21:56,1223.50,1224.00,1223.50,1223.75,104,127,231.00
02/27/2012,21:57,1223.75,1223.75,1223.75,1223.75,0,76,76.00
02/27/2012,21:58,1223.75,1224.00,1223.75,1224.00,83,260,343.00
02/27/2012,21:59,1224.00,1224.50,1224.00,1224.00,852,124,976.00
02/27/2012,22:00,1224.00,1224.25,1224.00,1224.00,1,22,23.00
02/27/2012,22:01,1224.00,1224.25,1224.00,1224.25,220,7,227.00
02/27/2012,22:02,1224.25,1224.50,1224.25,1224.25,139,37,176.00
02/27/2012,22:03,1224.50,1224.50,1224.25,1224.25,45,71,116.00
02/27/2012,22:04,1224.25,1224.25,1224.00,1224.25,12,14,26.00
02/27/2012,22:05,1224.25,1224.50,1224.00,1224.00,100,34,134.00
02/27/2012,22:06,1224.25,1224.25,1224.00,1224.25,26,5,31.00
02/27/2012,22:07,1224.00,1224.25,1224.00,1224.25,2,44,46.00
02/27/2012,22:08,1224.00,1224.00,1224.00,1224.00,0,106,106.00
02/27/2012,22:09,1224.00,1224.00,1223.75,1224.00,67,6,73.00
02/27/2012,22:10,1224.00,1224.00,1223.75,1224.00,81,1,82.00
02/27/2012,22:11,1224.00,1224.00,1224.00,1224.00,61,0,61.00
02/27/2012,22:12,1224.00,1224.00,1224.00,1224.00,15,0,15.00
02/27/2012,22:13,1223.75,1223.75,1223.75,1223.75,0,122,122.00
02/27/2012,22:14,1223.75,1223.75,1223.75,1223.75,0,25,25.00
02/27/2012,22:15,1223.75,1223.75,1223.50,1223.75,58,20,78.00
02/27/2012,22:16,1223.75,1223.75,1223.75,1223.75,14,0,14.00
02/27/2012,22:17,1223.75,1223.75,1223.50,1223.50,24,32,56.00
02/27/2012,22:18,1223.50,1223.50,1223.50,1223.50,0,2,2.00
02/27/2012,22:20,1223.75,1223.75,1223.75,1223.75,1,0,1.00
02/27/2012,22:21,1223.50,1223.75,1223.50,1223.75,39,34,73.00
02/27/2012,22:22,1223.75,1224.00,1223.75,1224.00,63,0,63.00
02/27/2012,22:23,1223.75,1223.75,1223.75,1223.75,0,73,73.00
02/27/2012,22:24,1223.75,1223.75,1223.50,1223.50,8,46,54.00
02/27/2012,22:25,1223.50,1223.50,1223.50,1223.50,0,41,41.00
02/27/2012,22:27,1223.50,1223.75,1223.50,1223.75,157,1,158.00
02/27/2012,22:28,1223.75,1224.00,1223.75,1224.00,33,5,38.00
02/27/2012,22:29,1224.00,1224.00,1224.00,1224.00,2,0,2.00
02/27/2012,22:30,1223.75,1223.75,1223.75,1223.75,0,7,7.00
02/27/2012,22:32,1223.75,1223.75,1223.75,1223.75,0,196,196.00
02/27/2012,22:33,1223.75,1224.00,1223.75,1224.00,20,1,21.00
02/27/2012,22:34,1224.00,1224.00,1223.75,1223.75,45,5,50.00
02/27/2012,22:35,1223.75,1223.75,1223.75,1223.75,0,1,1.00
02/27/2012,22:37,1224.00,1224.25,1224.00,1224.00,109,1,110.00
02/27/2012,22:38,1224.25,1224.50,1224.25,1224.25,93,3,96.00
02/27/2012,22:39,1224.25,1224.50,1224.25,1224.50,61,4,65.00
02/27/2012,22:40,1224.50,1224.50,1224.25,1224.25,15,3,18.00
02/27/2012,22:41,1224.50,1224.75,1224.50,1224.75,244,17,261.00
02/27/2012,22:42,1224.75,1225.00,1224.50,1224.75,239,37,276.00
02/27/2012,22:43,1224.75,1225.00,1224.75,1224.75,51,126,177.00
02/27/2012,22:44,1224.75,1225.00,1224.75,1224.75,11,49,60.00
02/27/2012,22:45,1224.75,1225.00,1224.75,1225.00,58,22,80.00
02/27/2012,22:46,1224.75,1225.00,1224.75,1224.75,52,8,60.00
02/27/2012,22:47,1225.00,1225.00,1225.00,1225.00,121,0,121.00
02/27/2012,22:48,1225.00,1225.00,1224.75,1225.00,14,2,16.00
02/27/2012,22:49,1225.00,1225.00,1224.75,1225.00,80,1,81.00
02/27/2012,22:50,1225.00,1225.00,1224.75,1225.00,40,5,45.00
02/27/2012,22:51,1225.00,1225.00,1224.75,1225.00,66,2,68.00
02/27/2012,22:52,1225.00,1225.00,1224.75,1224.75,5,16,21.00
02/27/2012,22:53,1224.75,1225.00,1224.75,1225.00,2,24,26.00
02/27/2012,22:54,1225.00,1225.25,1224.75,1225.25,495,30,525.00
02/27/2012,22:55,1225.25,1225.50,1225.25,1225.50,319,75,394.00
02/27/2012,22:56,1225.50,1227.75,1225.50,1226.50,3997,722,4719.00
02/27/2012,22:57,1226.75,1226.75,1226.25,1226.50,146,201,347.00
02/27/2012,22:58,1226.50,1226.75,1226.25,1226.50,132,23,155.00
02/27/2012,22:59,1226.75,1227.00,1226.50,1227.00,235,16,251.00
02/27/2012,23:00,1227.00,1227.25,1226.75,1227.00,266,16,282.00
02/27/2012,23:01,1227.00,1227.25,1227.00,1227.00,2,139,141.00
02/27/2012,23:02,1227.00,1227.25,1226.50,1226.50,7,193,200.00
02/27/2012,23:03,1226.50,1226.75,1226.50,1226.50,2,37,39.00
02/27/2012,23:04,1226.50,1227.25,1226.50,1227.00,308,61,369.00
02/27/2012,23:05,1227.00,1227.00,1226.75,1226.75,1,135,136.00
02/27/2012,23:06,1226.75,1227.25,1226.75,1227.00,68,10,78.00
02/27/2012,23:07,1227.00,1227.00,1227.00,1227.00,0,9,9.00
02/27/2012,23:08,1227.00,1227.25,1227.00,1227.00,15,15,30.00
02/27/2012,23:09,1227.25,1227.25,1227.00,1227.00,12,35,47.00
02/27/2012,23:10,1227.00,1227.00,1226.75,1227.00,8,114,122.00
02/27/2012,23:11,1226.75,1227.00,1226.75,1226.75,19,41,60.00
02/27/2012,23:12,1226.75,1227.00,1226.75,1227.00,27,28,55.00
02/27/2012,23:13,1226.75,1227.00,1226.75,1227.00,6,3,9.00
02/27/2012,23:14,1226.75,1227.00,1226.75,1227.00,145,2,147.00
02/27/2012,23:15,1227.00,1227.00,1226.75,1226.75,3,41,44.00
02/27/2012,23:16,1226.75,1227.25,1226.75,1227.25,59,28,87.00
02/27/2012,23:17,1227.00,1227.25,1227.00,1227.25,139,9,148.00
02/27/2012,23:18,1227.25,1227.50,1227.25,1227.25,46,3,49.00
02/27/2012,23:19,1227.25,1227.25,1227.25,1227.25,0,11,11.00
02/27/2012,23:20,1227.25,1227.50,1227.25,1227.50,17,3,20.00
02/27/2012,23:21,1227.25,1227.50,1227.25,1227.25,147,14,161.00
02/27/2012,23:22,1227.50,1227.75,1227.25,1227.25,54,61,115.00
02/27/2012,23:23,1227.25,1227.50,1227.25,1227.25,3,124,127.00
02/27/2012,23:24,1227.25,1227.25,1227.25,1227.25,0,108,108.00
02/27/2012,23:25,1227.25,1227.25,1226.75,1227.00,59,233,292.00
02/27/2012,23:26,1227.00,1227.00,1226.75,1227.00,52,7,59.00
02/27/2012,23:27,1227.00,1227.00,1226.75,1227.00,47,70,117.00
02/27/2012,23:28,1227.00,1227.00,1226.75,1227.00,44,1,45.00
02/27/2012,23:29,1227.00,1227.00,1227.00,1227.00,3,0,3.00
02/27/2012,23:30,1227.00,1227.00,1226.75,1226.75,1,5,6.00
02/27/2012,23:31,1227.00,1227.00,1226.75,1226.75,18,91,109.00
02/27/2012,23:32,1227.00,1227.00,1226.75,1226.75,2,15,17.00
02/27/2012,23:33,1226.75,1226.75,1226.75,1226.75,0,2,2.00
02/27/2012,23:34,1226.75,1226.75,1226.50,1226.75,3,56,59.00
02/27/2012,23:35,1226.75,1226.75,1226.75,1226.75,87,0,87.00
02/27/2012,23:36,1226.75,1227.25,1226.75,1227.25,245,2,247.00
02/27/2012,23:37,1227.25,1227.50,1227.00,1227.25,112,163,275.00
02/27/2012,23:38,1227.25,1227.25,1227.25,1227.25,25,0,25.00
02/27/2012,23:39,1227.00,1227.25,1227.00,1227.25,35,58,93.00
02/27/2012,23:40,1227.25,1227.25,1226.75,1227.00,3,108,111.00
02/27/2012,23:41,1226.75,1227.25,1226.75,1227.25,103,1,104.00
02/27/2012,23:42,1227.00,1227.25,1226.75,1227.00,2,33,35.00
02/27/2012,23:43,1227.00,1227.00,1226.75,1226.75,8,3,11.00
02/27/2012,23:44,1226.75,1226.75,1226.75,1226.75,0,128,128.00
02/27/2012,23:45,1226.50,1226.50,1226.50,1226.50,0,218,218.00
02/27/2012,23:46,1226.50,1226.50,1226.50,1226.50,0,18,18.00
02/27/2012,23:47,1226.25,1226.50,1226.25,1226.50,105,10,115.00
02/27/2012,23:48,1226.75,1226.75,1226.75,1226.75,45,0,45.00
02/27/2012,23:49,1226.50,1226.75,1226.50,1226.50,1,11,12.00
02/27/2012,23:50,1226.50,1226.75,1226.50,1226.75,121,23,144.00
02/27/2012,23:51,1227.00,1227.00,1226.75,1226.75,1,11,12.00
02/27/2012,23:52,1226.75,1226.75,1226.50,1226.50,0,124,124.00
02/27/2012,23:53,1226.50,1226.75,1226.50,1226.50,2,22,24.00
02/27/2012,23:54,1226.50,1227.00,1226.50,1226.75,95,25,120.00
02/27/2012,23:55,1226.75,1226.75,1226.75,1226.75,0,10,10.00
02/27/2012,23:56,1227.00,1227.00,1226.50,1227.00,201,192,393.00
02/27/2012,23:57,1227.00,1227.00,1226.50,1226.50,11,24,35.00
02/27/2012,23:58,1226.50,1226.75,1226.50,1226.75,14,2,16.00
02/27/2012,23:59,1226.50,1226.75,1226.50,1226.50,2,3,5.00
02/28/2012,00:00,1226.50,1226.75,1226.50,1226.50,6,102,108.00
02/28/2012,00:01,1226.50,1226.75,1226.25,1226.75,558,214,772.00
02/28/2012,00:02,1226.75,1226.75,1226.50,1226.75,136,1,137.00
02/28/2012,00:03,1226.75,1226.75,1226.50,1226.50,147,8,155.00
02/28/2012,00:04,1226.75,1227.00,1226.50,1226.75,366,34,400.00
02/28/2012,00:05,1226.75,1227.00,1226.50,1226.50,6,203,209.00
02/28/2012,00:06,1226.75,1226.75,1226.75,1226.75,7,0,7.00
02/28/2012,00:07,1226.75,1226.75,1226.50,1226.50,12,205,217.00
02/28/2012,00:09,1226.25,1226.25,1226.25,1226.25,0,57,57.00
02/28/2012,00:10,1226.25,1226.50,1226.00,1226.25,10,229,239.00
02/28/2012,00:11,1226.00,1226.25,1225.75,1226.00,7,186,193.00
02/28/2012,00:12,1225.75,1226.00,1225.75,1225.75,94,21,115.00
02/28/2012,00:13,1225.75,1225.75,1225.50,1225.75,10,271,281.00
02/28/2012,00:14,1225.50,1225.75,1225.50,1225.50,9,93,102.00
02/28/2012,00:15,1225.50,1225.50,1225.25,1225.50,9,190,199.00
02/28/2012,00:16,1225.50,1225.75,1225.25,1225.75,126,5,131.00
02/28/2012,00:17,1225.50,1225.75,1225.50,1225.50,5,178,183.00
02/28/2012,00:18,1225.50,1225.75,1225.50,1225.50,1,108,109.00
02/28/2012,00:19,1225.50,1225.75,1225.50,1225.50,1,86,87.00
02/28/2012,00:20,1225.50,1225.75,1225.50,1225.50,35,64,99.00
02/28/2012,00:21,1225.50,1225.75,1225.50,1225.50,11,76,87.00
02/28/2012,00:22,1225.50,1225.75,1225.50,1225.75,6,24,30.00
02/28/2012,00:23,1225.50,1225.75,1225.50,1225.75,102,77,179.00
02/28/2012,00:24,1225.50,1225.50,1225.25,1225.50,39,123,162.00
02/28/2012,00:25,1225.50,1225.50,1225.50,1225.50,30,0,30.00
02/28/2012,00:26,1225.50,1225.75,1225.50,1225.75,48,0,48.00
02/28/2012,00:27,1225.50,1225.75,1225.50,1225.50,7,36,43.00
02/28/2012,00:28,1225.75,1225.75,1225.50,1225.75,19,9,28.00
02/28/2012,00:29,1225.75,1225.75,1225.50,1225.75,74,14,88.00
02/28/2012,00:30,1225.75,1225.75,1225.75,1225.75,6,0,6.00
02/28/2012,00:31,1225.50,1225.75,1225.50,1225.75,21,8,29.00
02/28/2012,00:32,1225.50,1225.75,1225.00,1225.25,144,598,742.00
02/28/2012,00:33,1225.25,1225.50,1225.25,1225.50,448,113,561.00
02/28/2012,00:34,1225.50,1225.75,1225.50,1225.50,68,41,109.00
02/28/2012,00:35,1225.50,1225.75,1225.50,1225.75,67,111,178.00
02/28/2012,00:36,1225.75,1225.75,1225.50,1225.50,116,69,185.00
02/28/2012,00:37,1225.75,1225.75,1225.50,1225.50,14,50,64.00
02/28/2012,00:38,1225.50,1226.00,1225.50,1225.75,75,176,251.00
02/28/2012,00:39,1225.75,1225.75,1225.50,1225.50,12,45,57.00
02/28/2012,00:40,1225.50,1225.50,1225.25,1225.50,95,106,201.00
02/28/2012,00:41,1225.50,1225.75,1225.50,1225.75,126,0,126.00
02/28/2012,00:42,1225.75,1225.75,1225.50,1225.50,40,1,41.00
02/28/2012,00:43,1225.75,1225.75,1225.50,1225.75,12,2,14.00
02/28/2012,00:44,1225.50,1225.75,1225.50,1225.75,67,8,75.00
02/28/2012,00:45,1225.75,1226.00,1225.75,1226.00,38,20,58.00
02/28/2012,00:46,1226.00,1226.00,1225.75,1226.00,48,40,88.00
02/28/2012,00:47,1225.75,1226.25,1225.75,1226.25,209,3,212.00
02/28/2012,00:48,1226.25,1226.25,1226.25,1226.25,195,0,195.00
02/28/2012,00:49,1226.25,1226.50,1226.25,1226.50,59,25,84.00
02/28/2012,00:50,1226.25,1226.50,1226.25,1226.50,242,32,274.00
02/28/2012,00:51,1226.25,1226.50,1226.25,1226.25,41,141,182.00
02/28/2012,00:52,1226.25,1226.50,1226.25,1226.50,34,37,71.00
02/28/2012,00:53,1226.50,1226.75,1226.50,1226.50,68,13,81.00
02/28/2012,00:54,1226.50,1226.75,1226.50,1226.75,18,145,163.00
02/28/2012,00:55,1226.75,1226.75,1226.50,1226.50,30,9,39.00
02/28/2012,00:56,1226.50,1226.75,1226.50,1226.50,1,219,220.00
02/28/2012,00:57,1226.50,1226.75,1226.25,1226.50,81,149,230.00
02/28/2012,00:58,1226.50,1226.75,1226.50,1226.50,29,114,143.00
02/28/2012,00:59,1226.75,1226.75,1226.50,1226.50,32,8,40.00
02/28/2012,01:00,1226.75,1227.00,1226.50,1226.50,526,196,722.00
02/28/2012,01:01,1226.75,1226.75,1226.25,1226.50,109,603,712.00
02/28/2012,01:02,1226.50,1226.75,1225.75,1226.00,389,636,1025.00
02/28/2012,01:03,1226.00,1226.50,1226.00,1226.25,492,433,925.00
02/28/2012,01:04,1226.50,1226.75,1226.25,1226.75,195,20,215.00
02/28/2012,01:05,1226.50,1227.00,1226.25,1226.50,367,412,779.00
02/28/2012,01:06,1226.25,1226.25,1225.50,1225.75,247,1152,1399.00
02/28/2012,01:07,1225.50,1226.00,1225.25,1225.50,417,610,1027.00
02/28/2012,01:08,1225.50,1226.00,1225.25,1225.75,578,145,723.00
02/28/2012,01:09,1225.75,1225.75,1225.25,1225.50,323,566,889.00
02/28/2012,01:10,1225.50,1226.00,1225.50,1226.00,157,225,382.00
02/28/2012,01:11,1226.00,1226.25,1225.75,1226.00,322,576,898.00
02/28/2012,01:12,1226.00,1226.00,1225.50,1225.50,53,397,450.00
02/28/2012,01:13,1225.75,1226.50,1225.75,1226.50,751,446,1197.00
02/28/2012,01:14,1226.50,1226.50,1225.75,1225.75,197,569,766.00
02/28/2012,01:15,1226.00,1226.00,1225.50,1225.50,420,224,644.00
02/28/2012,01:16,1225.75,1226.00,1225.50,1225.75,219,250,469.00
02/28/2012,01:17,1225.75,1226.00,1225.50,1225.75,39,218,257.00
02/28/2012,01:18,1225.75,1226.25,1225.50,1226.25,550,222,772.00
02/28/2012,01:19,1226.25,1226.25,1225.75,1226.00,309,139,448.00
02/28/2012,01:20,1226.00,1226.75,1225.75,1226.50,882,586,1468.00
02/28/2012,01:21,1226.75,1226.75,1226.25,1226.75,98,48,146.00
02/28/2012,01:22,1226.50,1226.75,1226.50,1226.50,1,174,175.00
02/28/2012,01:23,1226.50,1226.75,1226.25,1226.50,170,140,310.00
02/28/2012,01:24,1226.75,1227.25,1226.50,1227.25,1652,16,1668.00
02/28/2012,01:25,1227.25,1227.25,1226.75,1227.00,385,300,685.00
02/28/2012,01:26,1226.75,1227.25,1226.75,1227.00,186,371,557.00
02/28/2012,01:27,1227.00,1227.00,1226.50,1226.75,266,359,625.00
02/28/2012,01:28,1226.75,1226.75,1226.25,1226.50,184,444,628.00
02/28/2012,01:29,1226.50,1226.50,1226.25,1226.50,28,93,121.00
02/28/2012,01:30,1226.75,1226.75,1226.50,1226.50,13,49,62.00
02/28/2012,01:31,1226.75,1227.00,1226.50,1227.00,634,138,772.00
02/28/2012,01:32,1227.00,1227.25,1226.75,1227.00,220,187,407.00
02/28/2012,01:33,1227.25,1227.25,1227.00,1227.25,217,40,257.00
02/28/2012,01:34,1227.00,1227.50,1226.75,1227.25,635,516,1151.00
02/28/2012,01:35,1227.25,1228.00,1227.25,1227.50,1092,664,1756.00
02/28/2012,01:36,1227.75,1228.50,1227.75,1228.25,2023,452,2475.00
02/28/2012,01:37,1228.25,1228.75,1228.00,1228.25,1005,898,1903.00
02/28/2012,01:38,1228.25,1228.25,1228.00,1228.25,23,92,115.00
02/28/2012,01:39,1228.00,1228.25,1227.75,1227.75,121,642,763.00
02/28/2012,01:40,1228.00,1228.25,1227.75,1227.75,115,50,165.00
02/28/2012,01:41,1228.00,1228.25,1227.75,1228.00,132,9,141.00
02/28/2012,01:42,1228.00,1228.25,1228.00,1228.00,12,77,89.00
02/28/2012,01:43,1228.00,1228.25,1228.00,1228.00,8,53,61.00
02/28/2012,01:44,1228.00,1228.25,1227.75,1228.25,237,314,551.00
02/28/2012,01:45,1228.00,1228.25,1228.00,1228.00,10,206,216.00
02/28/2012,01:46,1228.00,1228.25,1227.75,1228.00,467,166,633.00
02/28/2012,01:47,1228.25,1228.25,1227.75,1227.75,361,218,579.00
02/28/2012,01:48,1227.75,1228.00,1227.75,1228.00,288,24,312.00
02/28/2012,01:49,1228.00,1228.25,1227.75,1228.00,581,287,868.00
02/28/2012,01:50,1228.00,1228.00,1227.50,1227.75,159,242,401.00
02/28/2012,01:51,1228.00,1228.00,1227.25,1227.25,143,494,637.00
02/28/2012,01:52,1227.50,1227.50,1227.25,1227.25,374,9,383.00
02/28/2012,01:53,1227.25,1227.75,1227.25,1227.50,160,208,368.00
02/28/2012,01:54,1227.75,1227.75,1227.25,1227.25,385,278,663.00
02/28/2012,01:55,1227.50,1227.75,1227.25,1227.75,175,32,207.00
02/28/2012,01:56,1227.75,1227.75,1227.25,1227.25,7,215,222.00
02/28/2012,01:57,1227.25,1227.50,1227.25,1227.50,217,22,239.00
02/28/2012,01:58,1227.50,1227.50,1227.25,1227.50,9,2,11.00
02/28/2012,01:59,1227.25,1227.50,1227.25,1227.50,242,9,251.00
02/28/2012,02:00,1227.50,1227.75,1227.25,1227.50,40,141,181.00
02/28/2012,02:01,1227.50,1227.75,1227.50,1227.75,4,322,326.00
02/28/2012,02:02,1227.50,1227.75,1227.25,1227.50,260,119,379.00
02/28/2012,02:03,1227.25,1227.75,1227.25,1227.25,361,247,608.00
02/28/2012,02:04,1227.25,1227.75,1227.25,1227.50,49,114,163.00
02/28/2012,02:05,1227.50,1227.75,1227.25,1227.50,96,64,160.00
02/28/2012,02:06,1227.75,1227.75,1227.50,1227.50,2,219,221.00
02/28/2012,02:07,1227.50,1227.50,1227.00,1227.25,67,426,493.00
02/28/2012,02:08,1227.25,1227.25,1226.75,1226.75,175,461,636.00
02/28/2012,02:09,1226.75,1227.00,1226.50,1226.75,185,226,411.00
02/28/2012,02:10,1226.75,1227.00,1226.50,1226.75,260,339,599.00
02/28/2012,02:11,1226.75,1226.75,1226.50,1226.50,69,174,243.00
02/28/2012,02:12,1226.75,1227.00,1226.50,1226.75,144,252,396.00
02/28/2012,02:13,1226.75,1226.75,1226.50,1226.75,95,95,190.00
02/28/2012,02:14,1226.75,1226.75,1226.50,1226.50,26,188,214.00
02/28/2012,02:15,1226.50,1226.50,1226.25,1226.50,183,108,291.00
02/28/2012,02:16,1226.75,1226.75,1226.25,1226.50,14,221,235.00
02/28/2012,02:17,1226.50,1226.50,1226.25,1226.25,16,224,240.00
02/28/2012,02:18,1226.25,1226.50,1226.25,1226.50,53,36,89.00
02/28/2012,02:19,1226.50,1226.75,1226.50,1226.50,251,102,353.00
02/28/2012,02:20,1226.75,1227.00,1226.75,1226.75,231,49,280.00
02/28/2012,02:21,1227.00,1227.25,1226.75,1227.00,194,12,206.00
02/28/2012,02:22,1227.25,1227.25,1226.75,1227.00,286,219,505.00
02/28/2012,02:23,1227.00,1227.25,1227.00,1227.00,16,65,81.00
02/28/2012,02:24,1227.00,1227.50,1227.00,1227.25,466,17,483.00
02/28/2012,02:25,1227.25,1227.50,1227.00,1227.25,182,104,286.00
02/28/2012,02:26,1227.00,1227.00,1226.75,1226.75,0,334,334.00
02/28/2012,02:27,1226.75,1226.75,1226.50,1226.50,0,170,170.00
02/28/2012,02:28,1226.75,1226.75,1226.50,1226.50,4,192,196.00
02/28/2012,02:29,1226.25,1226.50,1226.00,1226.00,126,333,459.00
02/28/2012,02:30,1226.25,1226.50,1226.00,1226.50,730,29,759.00
02/28/2012,02:31,1226.50,1226.75,1226.00,1226.50,469,290,759.00
02/28/2012,02:32,1226.50,1226.75,1226.50,1226.50,275,20,295.00
02/28/2012,02:33,1226.75,1226.75,1226.50,1226.75,91,1,92.00
02/28/2012,02:34,1227.00,1227.00,1226.75,1227.00,223,6,229.00
02/28/2012,02:35,1227.25,1227.50,1227.00,1227.25,116,262,378.00
02/28/2012,02:36,1227.25,1227.25,1227.25,1227.25,0,227,227.00
02/28/2012,02:37,1227.25,1227.25,1226.75,1227.00,22,284,306.00
02/28/2012,02:38,1226.75,1227.00,1226.75,1227.00,3,138,141.00
02/28/2012,02:39,1227.00,1227.00,1226.50,1226.50,13,220,233.00
02/28/2012,02:40,1226.50,1227.00,1226.50,1227.00,521,46,567.00
02/28/2012,02:41,1227.25,1227.25,1227.00,1227.00,7,218,225.00
02/28/2012,02:42,1227.00,1227.00,1226.75,1226.75,1,134,135.00
02/28/2012,02:43,1227.00,1227.25,1226.75,1227.25,273,17,290.00
02/28/2012,02:44,1227.00,1227.25,1227.00,1227.25,186,67,253.00
02/28/2012,02:45,1227.50,1227.50,1227.25,1227.50,223,381,604.00
02/28/2012,02:46,1227.50,1227.50,1227.00,1227.00,25,51,76.00
02/28/2012,02:47,1227.25,1227.25,1227.00,1227.00,31,8,39.00
02/28/2012,02:48,1227.00,1227.25,1227.00,1227.00,15,4,19.00
02/28/2012,02:49,1227.00,1227.25,1227.00,1227.25,81,4,85.00
02/28/2012,02:50,1227.00,1227.25,1226.75,1227.25,154,159,313.00
02/28/2012,02:51,1227.00,1227.25,1227.00,1227.00,1,83,84.00
02/28/2012,02:52,1227.00,1227.00,1226.75,1227.00,2,128,130.00
02/28/2012,02:53,1227.00,1227.25,1227.00,1227.25,82,3,85.00
02/28/2012,02:54,1227.25,1227.25,1227.25,1227.25,347,0,347.00
02/28/2012,02:55,1227.25,1227.25,1227.00,1227.25,105,1,106.00
02/28/2012,02:56,1227.00,1227.00,1226.25,1226.50,276,391,667.00
02/28/2012,02:57,1226.25,1226.75,1226.00,1226.25,456,296,752.00
02/28/2012,02:58,1226.50,1226.50,1226.25,1226.50,332,127,459.00
02/28/2012,02:59,1226.50,1226.75,1226.50,1226.50,177,41,218.00
02/28/2012,03:00,1226.75,1227.00,1226.50,1227.00,259,71,330.00
02/28/2012,03:01,1227.00,1227.00,1226.75,1227.00,106,101,207.00
02/28/2012,03:02,1227.00,1227.25,1227.00,1227.25,26,1,27.00
02/28/2012,03:03,1227.00,1227.00,1226.00,1226.00,0,521,521.00
02/28/2012,03:04,1226.25,1226.25,1226.00,1226.25,426,4,430.00
02/28/2012,03:05,1226.25,1226.25,1226.00,1226.25,342,58,400.00
02/28/2012,03:06,1226.25,1226.50,1226.00,1226.50,433,33,466.00
02/28/2012,03:07,1226.50,1226.75,1226.50,1226.75,209,1,210.00
02/28/2012,03:08,1226.50,1226.50,1226.50,1226.50,0,373,373.00
02/28/2012,03:09,1226.25,1226.25,1226.00,1226.25,138,128,266.00
02/28/2012,03:10,1226.00,1226.50,1226.00,1226.50,468,1,469.00
02/28/2012,03:11,1226.75,1227.25,1226.75,1227.25,553,13,566.00
02/28/2012,03:12,1227.25,1227.25,1227.00,1227.25,82,55,137.00
02/28/2012,03:13,1227.25,1227.25,1227.00,1227.25,73,4,77.00
02/28/2012,03:14,1227.00,1227.25,1226.75,1227.25,113,446,559.00
02/28/2012,03:15,1227.00,1227.25,1227.00,1227.25,204,10,214.00
02/28/2012,03:16,1227.25,1227.25,1227.00,1227.25,73,53,126.00
02/28/2012,03:17,1227.00,1227.25,1227.00,1227.25,81,60,141.00
02/28/2012,03:18,1227.00,1227.25,1226.25,1226.75,184,996,1180.00
02/28/2012,03:19,1226.50,1227.25,1226.50,1227.00,295,120,415.00
02/28/2012,03:20,1227.00,1227.25,1226.75,1227.25,281,4,285.00
02/28/2012,03:21,1227.25,1227.25,1226.50,1226.75,29,229,258.00
02/28/2012,03:22,1226.75,1226.75,1226.75,1226.75,133,0,133.00
02/28/2012,03:23,1226.75,1227.25,1226.75,1226.75,165,21,186.00
02/28/2012,03:24,1226.75,1226.75,1226.50,1226.50,0,202,202.00
02/28/2012,03:25,1226.50,1226.50,1226.25,1226.50,154,57,211.00
02/28/2012,03:26,1226.25,1226.50,1225.75,1226.25,555,480,1035.00
02/28/2012,03:27,1226.25,1226.50,1226.25,1226.50,85,0,85.00
02/28/2012,03:28,1226.25,1226.50,1226.25,1226.25,21,244,265.00
02/28/2012,03:29,1226.25,1226.50,1226.25,1226.25,343,44,387.00
02/28/2012,03:30,1226.50,1226.50,1226.00,1226.00,251,146,397.00
02/28/2012,03:31,1226.25,1226.25,1226.00,1226.25,95,476,571.00
02/28/2012,03:32,1226.25,1226.25,1225.75,1225.75,208,327,535.00
02/28/2012,03:33,1225.75,1226.25,1225.75,1226.25,557,1,558.00
02/28/2012,03:34,1226.25,1226.25,1226.00,1226.25,585,2,587.00
02/28/2012,03:35,1226.25,1226.25,1226.00,1226.25,32,2,34.00
02/28/2012,03:36,1226.00,1226.00,1225.75,1226.00,137,108,245.00
02/28/2012,03:37,1226.00,1226.25,1226.00,1226.25,340,1,341.00
02/28/2012,03:38,1226.25,1226.75,1226.25,1226.75,379,223,602.00
02/28/2012,03:39,1226.50,1226.50,1226.25,1226.50,21,235,256.00
02/28/2012,03:40,1226.25,1226.75,1226.25,1226.50,36,14,50.00
02/28/2012,03:41,1226.50,1226.75,1226.50,1226.75,89,32,121.00
02/28/2012,03:42,1226.50,1226.75,1226.50,1226.75,10,345,355.00
02/28/2012,03:43,1226.75,1226.75,1226.50,1226.75,148,1,149.00
02/28/2012,03:44,1226.75,1226.75,1226.50,1226.75,16,2,18.00
02/28/2012,03:45,1226.50,1227.00,1226.50,1227.00,42,6,48.00
02/28/2012,03:46,1227.00,1227.00,1226.75,1227.00,4,195,199.00
02/28/2012,03:47,1226.75,1227.00,1226.75,1226.75,259,261,520.00
02/28/2012,03:48,1226.75,1227.00,1226.75,1226.75,157,12,169.00
02/28/2012,03:49,1227.00,1227.25,1227.00,1227.00,91,4,95.00
02/28/2012,03:50,1227.00,1227.00,1226.75,1227.00,317,110,427.00
02/28/2012,03:51,1227.25,1227.25,1226.50,1226.75,90,585,675.00
02/28/2012,03:52,1226.50,1226.75,1226.50,1226.75,7,2,9.00
02/28/2012,03:53,1226.50,1226.75,1226.50,1226.75,292,7,299.00
02/28/2012,03:54,1226.75,1226.75,1226.50,1226.75,5,6,11.00
02/28/2012,03:55,1226.75,1227.00,1226.50,1226.75,331,32,363.00
02/28/2012,03:56,1226.75,1227.25,1226.75,1227.25,355,5,360.00
02/28/2012,03:57,1227.25,1227.25,1227.00,1227.25,31,16,47.00
02/28/2012,03:58,1227.25,1227.25,1227.00,1227.25,19,102,121.00
02/28/2012,03:59,1227.25,1227.50,1227.00,1227.50,282,11,293.00
02/28/2012,04:00,1227.25,1227.50,1227.25,1227.25,5,22,27.00
02/28/2012,04:01,1227.50,1227.50,1227.25,1227.50,112,40,152.00
02/28/2012,04:02,1227.50,1227.50,1227.25,1227.25,8,146,154.00
02/28/2012,04:03,1227.25,1227.25,1227.00,1227.25,37,330,367.00
02/28/2012,04:04,1227.00,1227.50,1227.00,1227.25,163,2,165.00
02/28/2012,04:05,1227.50,1227.50,1226.75,1227.00,4,661,665.00
02/28/2012,04:06,1226.75,1227.25,1226.75,1227.00,114,29,143.00
02/28/2012,04:07,1227.00,1227.00,1226.75,1226.75,217,68,285.00
02/28/2012,04:08,1226.75,1226.75,1226.50,1226.75,15,169,184.00
02/28/2012,04:09,1226.50,1226.75,1226.50,1226.75,571,3,574.00
02/28/2012,04:10,1226.75,1227.00,1226.75,1227.00,9,37,46.00
02/28/2012,04:11,1226.75,1227.00,1226.75,1226.75,5,690,695.00
02/28/2012,04:12,1226.50,1226.75,1226.50,1226.50,50,58,108.00
02/28/2012,04:13,1226.50,1226.50,1226.50,1226.50,0,336,336.00
02/28/2012,04:14,1226.50,1226.75,1226.50,1226.75,167,1,168.00
02/28/2012,04:15,1226.50,1227.00,1226.50,1226.75,146,394,540.00
02/28/2012,04:16,1226.75,1227.00,1226.75,1227.00,6,147,153.00
02/28/2012,04:17,1226.75,1227.25,1226.75,1227.00,353,181,534.00
02/28/2012,04:18,1227.00,1227.50,1227.00,1227.50,336,9,345.00
02/28/2012,04:19,1227.25,1227.50,1227.25,1227.50,225,3,228.00
02/28/2012,04:20,1227.25,1227.50,1227.25,1227.25,340,4,344.00
02/28/2012,04:21,1227.25,1227.50,1227.25,1227.50,35,2,37.00
02/28/2012,04:22,1227.50,1227.50,1227.25,1227.50,78,10,88.00
02/28/2012,04:23,1227.25,1227.50,1227.25,1227.50,22,29,51.00
02/28/2012,04:24,1227.50,1227.50,1227.25,1227.50,9,4,13.00
02/28/2012,04:25,1227.50,1227.50,1227.25,1227.50,12,12,24.00
02/28/2012,04:26,1227.50,1227.50,1227.25,1227.50,22,7,29.00
02/28/2012,04:27,1227.50,1228.00,1227.50,1227.75,469,172,641.00
02/28/2012,04:28,1227.50,1227.75,1227.50,1227.75,66,3,69.00
02/28/2012,04:29,1227.75,1227.75,1227.50,1227.50,43,2,45.00
02/28/2012,04:30,1227.75,1227.75,1227.50,1227.75,20,1,21.00
02/28/2012,04:31,1227.75,1227.75,1227.50,1227.75,53,6,59.00
02/28/2012,04:32,1227.75,1227.75,1227.50,1227.50,10,811,821.00
02/28/2012,04:33,1227.50,1227.75,1227.25,1227.50,12,179,191.00
02/28/2012,04:34,1227.25,1227.50,1227.25,1227.25,2,69,71.00
02/28/2012,04:35,1227.50,1227.50,1227.25,1227.50,463,2,465.00
02/28/2012,04:36,1227.50,1227.50,1227.25,1227.25,5,460,465.00
02/28/2012,04:37,1227.25,1227.25,1227.00,1227.00,52,9,61.00
02/28/2012,04:38,1227.00,1227.25,1227.00,1227.25,146,62,208.00
02/28/2012,04:39,1227.25,1227.50,1227.25,1227.50,3,0,3.00
02/28/2012,04:40,1227.25,1227.25,1227.25,1227.25,0,813,813.00
02/28/2012,04:41,1227.25,1227.50,1227.25,1227.50,257,93,350.00
02/28/2012,04:42,1227.50,1227.50,1227.00,1227.25,194,352,546.00
02/28/2012,04:43,1227.50,1227.50,1227.25,1227.50,4,71,75.00
02/28/2012,04:44,1227.25,1227.50,1227.25,1227.50,7,185,192.00
02/28/2012,04:45,1227.50,1227.50,1227.00,1227.25,7,62,69.00
02/28/2012,04:46,1227.00,1227.00,1226.25,1226.25,229,884,1113.00
02/28/2012,04:47,1226.25,1227.00,1226.25,1226.75,572,109,681.00
02/28/2012,04:48,1226.75,1226.75,1226.50,1226.50,0,204,204.00
02/28/2012,04:49,1226.50,1227.00,1226.50,1226.75,94,123,217.00
02/28/2012,04:50,1226.75,1227.25,1226.75,1226.75,747,195,942.00
02/28/2012,04:51,1226.75,1226.75,1226.75,1226.75,0,180,180.00
02/28/2012,04:52,1227.00,1227.50,1227.00,1227.50,545,10,555.00
02/28/2012,04:53,1227.50,1227.50,1227.00,1227.25,348,115,463.00
02/28/2012,04:54,1227.25,1227.25,1227.00,1227.25,4,1,5.00
02/28/2012,04:55,1227.00,1227.25,1227.00,1227.00,196,778,974.00
02/28/2012,04:56,1227.25,1227.25,1227.25,1227.25,176,0,176.00
02/28/2012,04:57,1227.25,1227.25,1226.75,1227.00,236,431,667.00
02/28/2012,04:58,1227.00,1227.25,1227.00,1227.25,14,50,64.00
02/28/2012,04:59,1227.00,1227.00,1227.00,1227.00,0,403,403.00
02/28/2012,05:00,1226.75,1227.00,1226.50,1226.75,192,176,368.00
02/28/2012,05:01,1226.75,1227.00,1226.50,1226.50,161,257,418.00
02/28/2012,05:02,1226.50,1226.75,1226.50,1226.50,1,178,179.00
02/28/2012,05:03,1226.50,1226.75,1226.50,1226.50,8,260,268.00
02/28/2012,05:04,1226.50,1226.75,1226.25,1226.50,85,107,192.00
02/28/2012,05:05,1226.75,1226.75,1226.50,1226.75,396,5,401.00
02/28/2012,05:06,1227.00,1227.00,1226.50,1227.00,229,142,371.00
02/28/2012,05:07,1227.00,1227.25,1227.00,1227.00,402,85,487.00
02/28/2012,05:08,1227.00,1227.25,1226.75,1227.00,78,177,255.00
02/28/2012,05:09,1227.00,1227.25,1227.00,1227.00,115,7,122.00
02/28/2012,05:10,1227.00,1227.25,1227.00,1227.25,3,2,5.00
02/28/2012,05:11,1227.00,1227.25,1227.00,1227.25,117,26,143.00
02/28/2012,05:12,1227.00,1227.00,1227.00,1227.00,0,241,241.00
02/28/2012,05:13,1227.00,1227.00,1226.75,1226.75,0,12,12.00
02/28/2012,05:14,1227.00,1227.25,1226.75,1227.25,486,69,555.00
02/28/2012,05:15,1227.25,1227.50,1227.25,1227.25,262,23,285.00
02/28/2012,05:16,1227.25,1227.50,1227.25,1227.50,34,19,53.00
02/28/2012,05:17,1227.50,1227.75,1227.50,1227.50,668,42,710.00
02/28/2012,05:18,1227.50,1227.75,1227.25,1227.50,59,209,268.00
02/28/2012,05:19,1227.50,1227.75,1227.50,1227.50,176,540,716.00
02/28/2012,05:20,1227.50,1227.75,1227.50,1227.50,38,13,51.00
02/28/2012,05:21,1227.50,1227.75,1227.25,1227.50,47,216,263.00
02/28/2012,05:22,1227.50,1227.50,1227.25,1227.25,44,206,250.00
02/28/2012,05:23,1227.25,1227.50,1227.25,1227.25,15,5,20.00
02/28/2012,05:24,1227.25,1227.50,1227.00,1227.25,76,320,396.00
02/28/2012,05:25,1227.25,1227.50,1227.25,1227.25,133,173,306.00
02/28/2012,05:26,1227.25,1227.25,1227.00,1227.00,1,157,158.00
02/28/2012,05:27,1227.25,1227.50,1227.25,1227.50,221,22,243.00
02/28/2012,05:28,1227.50,1227.50,1227.25,1227.50,172,216,388.00
02/28/2012,05:29,1227.50,1227.75,1227.25,1227.50,138,268,406.00
02/28/2012,05:30,1227.50,1227.75,1227.50,1227.50,59,174,233.00
02/28/2012,05:31,1227.50,1227.75,1227.50,1227.75,15,278,293.00
02/28/2012,05:32,1227.50,1227.75,1227.25,1227.75,201,92,293.00
02/28/2012,05:33,1227.50,1228.25,1227.50,1228.25,1009,218,1227.00
02/28/2012,05:34,1228.00,1228.25,1228.00,1228.25,60,63,123.00
02/28/2012,05:35,1228.00,1228.25,1228.00,1228.00,38,93,131.00
02/28/2012,05:36,1228.25,1228.25,1227.75,1228.00,187,370,557.00
02/28/2012,05:37,1228.00,1228.25,1228.00,1228.00,8,55,63.00
02/28/2012,05:38,1228.25,1228.25,1227.75,1227.75,88,144,232.00
02/28/2012,05:39,1227.75,1228.25,1227.75,1228.25,183,21,204.00
02/28/2012,05:40,1228.00,1228.25,1228.00,1228.00,12,197,209.00
02/28/2012,05:41,1228.00,1228.00,1227.75,1228.00,200,154,354.00
02/28/2012,05:42,1227.75,1228.00,1227.75,1227.75,17,412,429.00
02/28/2012,05:43,1227.75,1228.00,1227.75,1228.00,28,43,71.00
02/28/2012,05:44,1228.00,1228.00,1227.50,1227.75,18,231,249.00
02/28/2012,05:45,1227.50,1227.75,1227.50,1227.50,30,23,53.00
02/28/2012,05:46,1227.50,1227.75,1227.25,1227.50,135,896,1031.00
02/28/2012,05:47,1227.25,1227.50,1227.25,1227.25,16,66,82.00
02/28/2012,05:48,1227.50,1228.00,1227.50,1227.75,488,323,811.00
02/28/2012,05:49,1227.75,1228.00,1227.50,1228.00,648,298,946.00
02/28/2012,05:50,1227.75,1228.00,1227.75,1228.00,29,287,316.00
02/28/2012,05:51,1227.75,1228.00,1227.50,1227.75,20,202,222.00
02/28/2012,05:52,1227.75,1227.75,1227.50,1227.75,109,2,111.00
02/28/2012,05:53,1227.75,1227.75,1227.50,1227.50,1,602,603.00
02/28/2012,05:54,1227.50,1227.50,1227.25,1227.50,14,67,81.00
02/28/2012,05:55,1227.50,1227.50,1227.50,1227.50,31,0,31.00
02/28/2012,05:56,1227.25,1227.75,1227.25,1227.75,360,4,364.00
02/28/2012,05:57,1227.50,1227.75,1227.50,1227.75,26,1102,1128.00
02/28/2012,05:58,1227.50,1227.75,1227.50,1227.75,165,43,208.00
02/28/2012,05:59,1227.50,1227.50,1227.25,1227.25,27,258,285.00
02/28/2012,06:00,1227.50,1227.50,1227.25,1227.25,5,453,458.00
02/28/2012,06:01,1227.25,1227.25,1226.75,1227.00,21,466,487.00
02/28/2012,06:02,1226.75,1227.00,1226.75,1226.75,28,128,156.00
02/28/2012,06:03,1226.75,1227.25,1226.75,1227.25,423,63,486.00
02/28/2012,06:04,1227.25,1227.25,1227.00,1227.25,254,57,311.00
02/28/2012,06:05,1227.00,1227.25,1227.00,1227.25,59,9,68.00
02/28/2012,06:06,1227.25,1227.50,1227.00,1227.00,294,227,521.00
02/28/2012,06:07,1227.25,1227.25,1227.00,1227.25,26,317,343.00
02/28/2012,06:08,1227.00,1227.75,1227.00,1227.75,967,402,1369.00
02/28/2012,06:09,1227.75,1227.75,1226.75,1227.00,404,2162,2566.00
02/28/2012,06:10,1227.00,1227.00,1226.50,1226.75,57,998,1055.00
02/28/2012,06:11,1226.50,1226.75,1226.25,1226.75,272,202,474.00
02/28/2012,06:12,1226.50,1226.75,1226.50,1226.75,63,403,466.00
02/28/2012,06:13,1226.75,1226.75,1226.25,1226.50,27,307,334.00
02/28/2012,06:14,1226.50,1226.50,1226.25,1226.25,104,78,182.00
02/28/2012,06:15,1226.50,1226.75,1226.25,1226.50,360,60,420.00
02/28/2012,06:16,1226.50,1226.75,1226.50,1226.50,17,47,64.00
02/28/2012,06:17,1226.50,1226.75,1226.25,1226.50,984,270,1254.00
02/28/2012,06:18,1226.75,1226.75,1226.50,1226.50,109,35,144.00
02/28/2012,06:19,1226.75,1227.00,1226.75,1226.75,440,452,892.00
02/28/2012,06:20,1226.50,1227.00,1226.50,1226.75,353,65,418.00
02/28/2012,06:21,1227.00,1227.00,1226.50,1227.00,639,237,876.00
02/28/2012,06:22,1227.00,1227.00,1226.75,1227.00,159,33,192.00
02/28/2012,06:23,1226.75,1227.25,1226.75,1227.00,672,17,689.00
02/28/2012,06:24,1227.00,1227.25,1227.00,1227.00,27,319,346.00
02/28/2012,06:25,1227.00,1227.25,1227.00,1227.25,404,44,448.00
02/28/2012,06:26,1227.25,1227.50,1226.75,1226.75,541,1329,1870.00
02/28/2012,06:27,1227.00,1227.00,1226.75,1226.75,311,146,457.00
02/28/2012,06:28,1226.75,1227.00,1226.50,1226.75,127,349,476.00
02/28/2012,06:29,1226.75,1227.00,1226.75,1226.75,22,183,205.00
02/28/2012,06:30,1226.75,1227.00,1226.50,1227.00,146,200,346.00
02/28/2012,06:31,1227.00,1227.00,1223.25,1223.50,5485,14992,20477.00
02/28/2012,06:32,1223.50,1224.50,1223.25,1224.00,4627,3424,8051.00
02/28/2012,06:33,1224.00,1224.00,1223.25,1223.75,2478,2253,4731.00
02/28/2012,06:34,1223.75,1224.25,1223.50,1224.25,2478,1104,3582.00
02/28/2012,06:35,1224.25,1224.75,1224.25,1224.25,1972,1701,3673.00
02/28/2012,06:36,1224.25,1225.00,1224.25,1225.00,1829,513,2342.00
02/28/2012,06:37,1224.75,1225.00,1224.00,1224.25,658,1860,2518.00
02/28/2012,06:38,1224.00,1224.25,1223.75,1224.00,862,933,1795.00
02/28/2012,06:39,1224.00,1224.25,1223.75,1224.25,456,1069,1525.00
02/28/2012,06:40,1224.25,1224.25,1223.75,1224.00,325,608,933.00
02/28/2012,06:41,1224.00,1224.25,1223.75,1224.25,381,106,487.00
02/28/2012,06:42,1224.00,1224.00,1223.25,1223.25,916,1930,2846.00
02/28/2012,06:43,1223.25,1223.50,1222.50,1223.00,1119,3269,4388.00
02/28/2012,06:44,1223.00,1223.00,1222.25,1222.25,1189,2429,3618.00
02/28/2012,06:45,1222.50,1222.75,1222.00,1222.25,1019,2293,3312.00
02/28/2012,06:46,1222.25,1222.25,1221.50,1221.50,1430,4001,5431.00
02/28/2012,06:47,1221.75,1222.00,1221.25,1221.50,3953,4256,8209.00
02/28/2012,06:48,1221.50,1222.00,1221.25,1222.00,1801,1489,3290.00
02/28/2012,06:49,1222.00,1222.25,1221.75,1222.00,1149,695,1844.00
02/28/2012,06:50,1222.00,1222.25,1221.75,1222.00,678,1127,1805.00
02/28/2012,06:51,1222.00,1222.50,1221.75,1222.25,773,1103,1876.00
02/28/2012,06:52,1222.25,1222.50,1222.00,1222.50,1228,21,1249.00
02/28/2012,06:53,1222.50,1222.50,1222.25,1222.50,110,75,185.00
02/28/2012,06:54,1222.50,1222.75,1222.50,1222.75,2611,81,2692.00
02/28/2012,06:55,1222.75,1223.00,1222.50,1223.00,1495,41,1536.00
02/28/2012,06:56,1222.75,1223.25,1222.75,1223.25,1900,2884,4784.00
02/28/2012,06:57,1223.00,1223.25,1223.00,1223.00,54,106,160.00
02/28/2012,06:58,1223.25,1223.25,1222.00,1222.00,459,2058,2517.00
02/28/2012,06:59,1222.25,1222.50,1222.00,1222.00,595,929,1524.00
02/28/2012,07:00,1222.25,1222.50,1222.00,1222.50,647,86,733.00
02/28/2012,07:01,1222.25,1222.50,1221.50,1221.50,1022,2052,3074.00
02/28/2012,07:02,1221.50,1221.75,1221.25,1221.75,2383,1594,3977.00
02/28/2012,07:03,1221.75,1221.75,1221.25,1221.25,639,1152,1791.00
02/28/2012,07:04,1221.25,1221.50,1221.00,1221.25,1169,1454,2623.00
02/28/2012,07:05,1221.25,1222.00,1221.25,1222.00,2245,416,2661.00
02/28/2012,07:06,1222.00,1222.50,1221.75,1222.50,937,206,1143.00
02/28/2012,07:07,1222.50,1222.75,1222.50,1222.75,487,93,580.00
02/28/2012,07:08,1222.75,1222.75,1222.25,1222.25,135,1283,1418.00
02/28/2012,07:09,1222.25,1222.50,1222.00,1222.25,173,233,406.00
02/28/2012,07:10,1222.25,1222.75,1222.25,1222.75,468,836,1304.00
02/28/2012,07:11,1222.75,1222.75,1222.50,1222.75,590,904,1494.00
02/28/2012,07:12,1222.50,1223.25,1222.50,1223.25,1329,184,1513.00
02/28/2012,07:13,1223.00,1223.25,1222.75,1223.00,415,401,816.00
02/28/2012,07:14,1223.25,1223.50,1223.00,1223.50,635,20,655.00
02/28/2012,07:15,1223.25,1223.75,1223.00,1223.00,1276,999,2275.00
02/28/2012,07:16,1223.25,1223.25,1222.75,1222.75,384,1644,2028.00
02/28/2012,07:17,1223.00,1223.25,1222.75,1223.00,351,156,507.00
02/28/2012,07:18,1223.00,1223.50,1223.00,1223.25,505,666,1171.00
02/28/2012,07:19,1223.25,1223.25,1222.75,1223.00,52,1440,1492.00
02/28/2012,07:20,1223.00,1223.00,1222.25,1222.50,232,1595,1827.00
02/28/2012,07:21,1222.25,1223.00,1222.25,1223.00,788,138,926.00
02/28/2012,07:22,1223.00,1223.25,1222.75,1223.00,531,61,592.00
02/28/2012,07:23,1223.00,1223.25,1222.75,1222.75,526,585,1111.00
02/28/2012,07:24,1222.75,1223.00,1222.50,1222.50,119,494,613.00
02/28/2012,07:25,1222.75,1223.25,1222.75,1223.25,889,64,953.00
02/28/2012,07:26,1223.00,1223.25,1223.00,1223.00,157,905,1062.00
02/28/2012,07:27,1223.00,1223.25,1223.00,1223.00,121,212,333.00
02/28/2012,07:28,1223.00,1223.25,1222.75,1222.75,55,1484,1539.00
02/28/2012,07:29,1222.75,1223.00,1222.25,1222.25,82,1012,1094.00
02/28/2012,07:30,1222.25,1222.50,1222.00,1222.25,821,888,1709.00
02/28/2012,07:31,1222.25,1222.50,1221.50,1222.00,5851,5353,11204.00
02/28/2012,07:32,1222.00,1222.50,1221.75,1222.50,2980,2032,5012.00
02/28/2012,07:33,1222.50,1222.50,1222.00,1222.00,1733,1640,3373.00
02/28/2012,07:34,1222.00,1222.25,1221.25,1221.25,1791,5819,7610.00
02/28/2012,07:35,1221.50,1221.75,1221.00,1221.50,2832,2102,4934.00
02/28/2012,07:36,1221.50,1221.75,1221.25,1221.75,3982,2553,6535.00
02/28/2012,07:37,1221.50,1222.50,1221.50,1222.00,1890,1768,3658.00
02/28/2012,07:38,1222.00,1222.25,1221.75,1221.75,794,1587,2381.00
02/28/2012,07:39,1222.00,1223.00,1221.75,1222.75,4452,2085,6537.00
02/28/2012,07:40,1222.75,1223.00,1222.00,1222.25,1179,2117,3296.00
02/28/2012,07:41,1222.25,1222.75,1222.00,1222.50,1322,1243,2565.00
02/28/2012,07:42,1222.25,1222.75,1221.50,1221.50,965,1775,2740.00
02/28/2012,07:43,1221.50,1221.75,1220.25,1220.50,1601,7186,8787.00
02/28/2012,07:44,1220.25,1220.50,1219.75,1220.50,2895,6034,8929.00
02/28/2012,07:45,1220.50,1220.50,1219.50,1219.75,1971,4136,6107.00
02/28/2012,07:46,1219.75,1220.50,1219.50,1220.50,3910,3778,7688.00
02/28/2012,07:47,1220.50,1220.75,1220.25,1220.50,2414,2284,4698.00
02/28/2012,07:48,1220.25,1221.00,1220.25,1221.00,2871,1388,4259.00
02/28/2012,07:49,1220.75,1221.75,1220.75,1221.75,2785,251,3036.00
02/28/2012,07:50,1221.75,1222.00,1221.25,1221.75,2441,1701,4142.00
02/28/2012,07:51,1221.75,1221.75,1221.00,1221.50,2674,5376,8050.00
02/28/2012,07:52,1221.50,1222.50,1221.25,1222.50,4937,364,5301.00
02/28/2012,07:53,1222.50,1222.50,1222.00,1222.50,1849,1462,3311.00
02/28/2012,07:54,1222.50,1222.50,1221.75,1222.00,884,2067,2951.00
02/28/2012,07:55,1222.00,1222.25,1221.75,1222.00,1273,569,1842.00
02/28/2012,07:56,1222.00,1222.50,1222.00,1222.00,1195,430,1625.00
02/28/2012,07:57,1222.25,1222.25,1221.50,1222.00,1543,1571,3114.00
02/28/2012,07:58,1222.00,1223.00,1221.75,1222.75,2243,1414,3657.00
02/28/2012,07:59,1222.75,1223.00,1222.50,1222.75,2189,666,2855.00
02/28/2012,08:00,1223.00,1224.25,1222.75,1224.25,5998,2119,8117.00
02/28/2012,08:01,1224.25,1226.25,1224.25,1225.00,23228,16777,40005.00
02/28/2012,08:02,1225.00,1225.25,1224.50,1224.50,2783,6282,9065.00
02/28/2012,08:03,1224.75,1225.00,1224.00,1224.75,5508,7049,12557.00
02/28/2012,08:04,1224.75,1225.75,1224.50,1224.75,5339,3149,8488.00
02/28/2012,08:05,1224.75,1225.00,1224.25,1224.50,1509,2753,4262.00
02/28/2012,08:06,1224.50,1225.00,1224.25,1224.75,2713,1534,4247.00
02/28/2012,08:07,1224.50,1225.00,1223.50,1223.50,6117,5726,11843.00
02/28/2012,08:08,1223.50,1224.25,1222.75,1223.00,1895,7239,9134.00
02/28/2012,08:09,1223.25,1223.25,1222.00,1222.50,3085,5347,8432.00
02/28/2012,08:10,1222.75,1222.75,1221.25,1221.50,2860,8640,11500.00
02/28/2012,08:11,1221.50,1222.50,1221.25,1222.00,4664,2121,6785.00
02/28/2012,08:12,1222.00,1222.75,1221.75,1221.75,2623,2447,5070.00
02/28/2012,08:13,1221.75,1222.00,1220.75,1221.50,2484,5870,8354.00
02/28/2012,08:14,1221.50,1222.50,1221.50,1222.00,3958,2115,6073.00
02/28/2012,08:15,1222.00,1222.25,1221.25,1221.50,1961,2459,4420.00
02/28/2012,08:16,1221.75,1222.25,1221.00,1221.25,2676,4472,7148.00
02/28/2012,08:17,1221.25,1222.50,1221.00,1221.75,3499,1890,5389.00
02/28/2012,08:18,1221.75,1223.25,1221.75,1223.25,5475,1062,6537.00
02/28/2012,08:19,1223.00,1223.50,1222.75,1222.75,2445,1843,4288.00
02/28/2012,08:20,1223.00,1223.50,1222.50,1222.75,2285,1795,4080.00
02/28/2012,08:21,1222.50,1223.00,1222.50,1222.50,535,2342,2877.00
02/28/2012,08:22,1222.50,1223.50,1222.50,1223.25,1251,1960,3211.00
02/28/2012,08:23,1223.25,1223.75,1223.00,1223.50,2008,1498,3506.00
02/28/2012,08:24,1223.50,1224.00,1223.25,1223.75,2140,1481,3621.00
02/28/2012,08:25,1223.75,1224.00,1223.00,1223.00,1068,1759,2827.00
02/28/2012,08:26,1223.25,1224.00,1223.00,1223.75,2154,1645,3799.00
02/28/2012,08:27,1223.75,1224.00,1223.00,1223.50,1915,1458,3373.00
02/28/2012,08:28,1223.50,1223.75,1223.00,1223.00,1865,2190,4055.00
02/28/2012,08:29,1223.25,1223.75,1222.75,1222.75,826,2500,3326.00
02/28/2012,08:30,1222.75,1223.50,1222.50,1223.25,2269,1556,3825.00
02/28/2012,08:31,1223.25,1225.00,1223.00,1225.00,8268,3424,11692.00
02/28/2012,08:32,1224.75,1225.75,1224.75,1225.25,9076,4145,13221.00
02/28/2012,08:33,1225.50,1225.75,1225.00,1225.25,3329,3779,7108.00
02/28/2012,08:34,1225.25,1225.50,1224.75,1225.00,667,3324,3991.00
02/28/2012,08:35,1225.00,1225.75,1224.75,1225.50,4426,1380,5806.00
02/28/2012,08:36,1225.25,1225.75,1224.75,1225.00,5805,5953,11758.00
02/28/2012,08:37,1225.00,1225.50,1224.75,1225.25,3269,1009,4278.00
02/28/2012,08:38,1225.50,1225.75,1225.00,1225.00,2462,2912,5374.00
02/28/2012,08:39,1225.25,1225.25,1224.75,1225.00,1142,1929,3071.00
02/28/2012,08:40,1224.75,1225.50,1224.75,1225.25,2962,2450,5412.00
02/28/2012,08:41,1225.25,1225.75,1225.00,1225.25,1300,1496,2796.00
02/28/2012,08:42,1225.25,1225.75,1224.75,1225.00,1152,2364,3516.00
02/28/2012,08:43,1225.00,1225.75,1225.00,1225.50,886,1281,2167.00
02/28/2012,08:44,1225.25,1226.25,1225.00,1226.00,4764,1225,5989.00
02/28/2012,08:45,1226.25,1226.50,1225.75,1225.75,5335,1905,7240.00
02/28/2012,08:46,1226.00,1226.25,1225.75,1226.00,3004,668,3672.00
02/28/2012,08:47,1226.00,1226.00,1225.50,1225.50,1575,2600,4175.00
02/28/2012,08:48,1225.50,1225.75,1225.25,1225.50,790,968,1758.00
02/28/2012,08:49,1225.75,1225.75,1225.25,1225.75,1431,677,2108.00
02/28/2012,08:50,1225.75,1225.75,1224.50,1224.75,1656,3881,5537.00
02/28/2012,08:51,1224.75,1225.25,1224.75,1225.00,4326,1410,5736.00
02/28/2012,08:52,1225.25,1225.25,1224.25,1224.75,1285,4975,6260.00
02/28/2012,08:53,1224.75,1224.75,1224.00,1224.00,1129,5031,6160.00
02/28/2012,08:54,1224.25,1224.25,1223.50,1224.00,1929,2561,4490.00
02/28/2012,08:55,1223.75,1224.25,1223.75,1224.00,2723,1586,4309.00
02/28/2012,08:56,1224.25,1224.25,1223.50,1223.50,615,2760,3375.00
02/28/2012,08:57,1223.75,1224.50,1223.50,1224.25,4444,3663,8107.00
02/28/2012,08:58,1224.50,1224.75,1224.00,1224.75,3148,638,3786.00
02/28/2012,08:59,1224.50,1225.00,1224.50,1224.50,782,373,1155.00
02/28/2012,09:00,1224.75,1225.50,1224.50,1225.00,3596,1836,5432.00
02/28/2012,09:01,1225.00,1225.50,1225.00,1225.25,1490,1320,2810.00
02/28/2012,09:02,1225.25,1226.00,1225.25,1226.00,1705,541,2246.00
02/28/2012,09:03,1226.00,1226.25,1225.25,1225.50,2850,5303,8153.00
02/28/2012,09:04,1225.50,1225.75,1225.25,1225.50,2148,1379,3527.00
02/28/2012,09:05,1225.50,1225.50,1224.25,1224.25,1042,4013,5055.00
02/28/2012,09:06,1224.50,1224.75,1224.25,1224.75,1384,520,1904.00
02/28/2012,09:07,1224.75,1225.00,1224.25,1224.25,861,1317,2178.00
02/28/2012,09:08,1224.50,1226.00,1224.50,1225.50,4670,1626,6296.00
02/28/2012,09:09,1225.50,1226.25,1225.25,1225.50,1554,3266,4820.00
02/28/2012,09:10,1225.75,1226.00,1225.25,1226.00,3406,2501,5907.00
02/28/2012,09:11,1226.00,1226.25,1225.75,1225.75,1388,1326,2714.00
02/28/2012,09:12,1226.00,1226.00,1225.50,1225.50,1393,1492,2885.00
02/28/2012,09:13,1225.75,1226.25,1225.50,1225.75,2514,1171,3685.00
02/28/2012,09:14,1225.75,1225.75,1225.25,1225.75,2922,1327,4249.00
02/28/2012,09:15,1225.75,1226.00,1225.25,1225.75,2396,848,3244.00
02/28/2012,09:16,1225.50,1226.00,1225.50,1225.50,313,3094,3407.00
02/28/2012,09:17,1225.50,1225.75,1225.25,1225.50,621,1288,1909.00
02/28/2012,09:18,1225.50,1225.75,1225.25,1225.50,1431,1458,2889.00
02/28/2012,09:19,1225.75,1225.75,1225.00,1225.25,1958,4329,6287.00
02/28/2012,09:20,1225.25,1226.00,1225.25,1225.75,5065,2320,7385.00
02/28/2012,09:21,1225.75,1226.50,1225.75,1226.25,2193,1487,3680.00
02/28/2012,09:22,1226.00,1226.25,1225.75,1225.75,97,1174,1271.00
02/28/2012,09:23,1225.75,1226.00,1225.50,1225.75,1583,1448,3031.00
02/28/2012,09:24,1225.75,1226.25,1225.75,1226.00,1030,876,1906.00
02/28/2012,09:25,1226.00,1226.75,1225.75,1226.75,2360,1903,4263.00
02/28/2012,09:26,1226.75,1227.00,1226.25,1226.50,4063,2794,6857.00
02/28/2012,09:27,1226.25,1226.75,1226.00,1226.00,1060,1388,2448.00
02/28/2012,09:28,1226.25,1226.25,1225.50,1225.50,155,1116,1271.00
02/28/2012,09:29,1225.50,1226.25,1225.50,1225.75,1463,1297,2760.00
02/28/2012,09:30,1226.00,1226.25,1225.50,1226.00,2029,1644,3673.00
02/28/2012,09:31,1226.00,1226.50,1225.75,1226.25,1775,724,2499.00
02/28/2012,09:32,1226.50,1226.75,1226.00,1226.00,2621,2827,5448.00
02/28/2012,09:33,1226.25,1226.50,1226.00,1226.25,834,650,1484.00
02/28/2012,09:34,1226.25,1226.25,1225.75,1225.75,611,887,1498.00
02/28/2012,09:35,1225.75,1226.50,1225.75,1226.00,2478,962,3440.00
02/28/2012,09:36,1226.00,1226.25,1226.00,1226.00,1034,974,2008.00
02/28/2012,09:37,1226.00,1226.50,1225.75,1226.00,663,1708,2371.00
02/28/2012,09:38,1225.75,1226.25,1225.75,1226.00,2245,379,2624.00
02/28/2012,09:39,1225.75,1226.25,1225.75,1225.75,444,1150,1594.00
02/28/2012,09:40,1226.00,1226.25,1225.75,1226.25,565,560,1125.00
02/28/2012,09:41,1226.00,1226.25,1225.50,1225.50,105,895,1000.00
02/28/2012,09:42,1225.75,1226.00,1225.50,1225.75,1725,271,1996.00
02/28/2012,09:43,1226.00,1226.00,1225.25,1225.25,402,1066,1468.00
02/28/2012,09:44,1225.25,1225.50,1225.00,1225.25,163,903,1066.00
02/28/2012,09:45,1225.25,1225.50,1225.00,1225.25,1126,333,1459.00
02/28/2012,09:46,1225.50,1225.75,1225.25,1225.75,2040,169,2209.00
02/28/2012,09:47,1225.50,1225.75,1225.25,1225.50,395,676,1071.00
02/28/2012,09:48,1225.50,1225.75,1225.50,1225.50,1086,56,1142.00
02/28/2012,09:49,1225.75,1225.75,1225.25,1225.25,508,1186,1694.00
02/28/2012,09:50,1225.25,1225.75,1225.25,1225.75,1875,659,2534.00
02/28/2012,09:51,1225.75,1225.75,1225.25,1225.25,798,628,1426.00
02/28/2012,09:52,1225.25,1225.50,1224.75,1225.00,2100,2429,4529.00
02/28/2012,09:53,1225.00,1225.25,1224.50,1224.50,1145,3255,4400.00
02/28/2012,09:54,1224.75,1224.75,1224.50,1224.50,102,605,707.00
02/28/2012,09:55,1224.50,1225.25,1224.50,1225.25,1381,110,1491.00
02/28/2012,09:56,1225.25,1225.50,1225.00,1225.50,1947,1297,3244.00
02/28/2012,09:57,1225.75,1226.00,1225.25,1226.00,1243,500,1743.00
02/28/2012,09:58,1225.75,1226.00,1225.50,1225.75,621,662,1283.00
02/28/2012,09:59,1225.75,1226.00,1225.25,1225.25,870,1065,1935.00
02/28/2012,10:00,1225.25,1225.75,1225.25,1225.50,700,778,1478.00
02/28/2012,10:01,1225.50,1226.00,1225.25,1226.00,1448,61,1509.00
02/28/2012,10:02,1225.75,1226.00,1225.50,1225.75,56,619,675.00
02/28/2012,10:03,1225.75,1226.00,1225.50,1225.50,865,608,1473.00
02/28/2012,10:04,1225.50,1226.00,1225.50,1226.00,432,187,619.00
02/28/2012,10:05,1226.00,1226.25,1225.75,1226.25,611,154,765.00
02/28/2012,10:06,1226.25,1226.25,1225.75,1226.00,2109,2126,4235.00
02/28/2012,10:07,1226.00,1226.25,1225.75,1225.75,806,979,1785.00
02/28/2012,10:08,1226.00,1226.00,1225.50,1226.00,263,957,1220.00
02/28/2012,10:09,1225.75,1226.00,1225.50,1226.00,1210,184,1394.00
02/28/2012,10:10,1225.75,1226.00,1225.50,1225.50,471,2062,2533.00
02/28/2012,10:11,1225.50,1225.75,1225.25,1225.25,157,1361,1518.00
02/28/2012,10:12,1225.25,1225.75,1225.00,1225.75,1754,1025,2779.00
02/28/2012,10:13,1225.75,1225.75,1225.50,1225.50,895,1213,2108.00
02/28/2012,10:14,1225.75,1225.75,1225.50,1225.75,117,148,265.00
02/28/2012,10:15,1225.50,1225.75,1225.25,1225.25,45,927,972.00
02/28/2012,10:16,1225.25,1225.50,1225.00,1225.00,157,2652,2809.00
02/28/2012,10:17,1225.25,1225.25,1224.75,1225.00,1069,1807,2876.00
02/28/2012,10:18,1224.75,1225.00,1224.75,1224.75,1514,1028,2542.00
02/28/2012,10:19,1225.00,1225.25,1224.75,1225.25,1376,349,1725.00
02/28/2012,10:20,1225.25,1225.25,1224.75,1225.25,772,842,1614.00
02/28/2012,10:21,1225.00,1225.25,1225.00,1225.25,44,418,462.00
02/28/2012,10:22,1225.25,1225.25,1225.00,1225.00,551,160,711.00
02/28/2012,10:23,1225.00,1225.25,1225.00,1225.00,54,35,89.00
02/28/2012,10:24,1225.25,1225.25,1225.00,1225.25,85,111,196.00
02/28/2012,10:25,1225.00,1225.25,1225.00,1225.25,30,134,164.00
02/28/2012,10:26,1225.00,1225.00,1224.75,1224.75,79,757,836.00
02/28/2012,10:27,1224.75,1225.00,1224.50,1225.00,667,1693,2360.00
02/28/2012,10:28,1224.75,1225.00,1224.75,1224.75,913,1522,2435.00
02/28/2012,10:29,1224.75,1225.00,1224.75,1225.00,32,124,156.00
02/28/2012,10:30,1224.75,1225.00,1224.75,1225.00,263,54,317.00
02/28/2012,10:31,1225.00,1225.00,1224.75,1225.00,122,529,651.00
02/28/2012,10:32,1225.00,1225.50,1225.00,1225.25,1268,609,1877.00
02/28/2012,10:33,1225.25,1225.75,1225.00,1225.25,2388,836,3224.00
02/28/2012,10:34,1225.25,1225.50,1224.75,1225.00,3001,2124,5125.00
02/28/2012,10:35,1225.25,1225.25,1225.00,1225.00,392,82,474.00
02/28/2012,10:36,1225.00,1225.25,1224.75,1224.75,779,677,1456.00
02/28/2012,10:37,1225.00,1225.00,1224.50,1224.75,372,1765,2137.00
02/28/2012,10:38,1224.75,1225.00,1224.50,1224.75,286,1348,1634.00
02/28/2012,10:39,1224.50,1225.00,1224.50,1224.75,207,62,269.00
02/28/2012,10:40,1225.00,1225.50,1224.75,1225.25,1360,79,1439.00
02/28/2012,10:41,1225.25,1225.50,1225.00,1225.25,413,244,657.00
02/28/2012,10:42,1225.25,1225.50,1225.25,1225.50,322,101,423.00
02/28/2012,10:43,1225.50,1225.50,1225.25,1225.50,58,407,465.00
02/28/2012,10:44,1225.25,1225.50,1225.25,1225.25,52,239,291.00
02/28/2012,10:45,1225.25,1225.50,1225.00,1225.00,89,525,614.00
02/28/2012,10:46,1225.25,1225.50,1225.00,1225.50,270,106,376.00
02/28/2012,10:47,1225.25,1225.50,1225.25,1225.25,57,129,186.00
02/28/2012,10:48,1225.50,1225.75,1225.25,1225.50,464,588,1052.00
02/28/2012,10:49,1225.50,1226.00,1225.25,1225.75,1430,268,1698.00
02/28/2012,10:50,1225.75,1226.00,1225.75,1226.00,169,1517,1686.00
02/28/2012,10:51,1226.00,1226.00,1225.75,1226.00,95,383,478.00
02/28/2012,10:52,1225.75,1226.00,1225.50,1225.75,197,1034,1231.00
02/28/2012,10:53,1225.50,1226.00,1225.50,1226.00,617,38,655.00
02/28/2012,10:54,1226.00,1226.25,1225.75,1226.00,1314,209,1523.00
02/28/2012,10:55,1226.00,1226.25,1226.00,1226.25,168,280,448.00
02/28/2012,10:56,1226.25,1226.25,1226.00,1226.00,246,121,367.00
02/28/2012,10:57,1226.25,1226.25,1225.75,1225.75,240,711,951.00
02/28/2012,10:58,1226.00,1226.00,1225.75,1225.75,199,51,250.00
02/28/2012,10:59,1225.75,1226.00,1225.75,1225.75,40,51,91.00
02/28/2012,11:00,1225.75,1226.00,1225.75,1225.75,58,896,954.00
02/28/2012,11:01,1226.00,1226.00,1225.75,1225.75,76,338,414.00
02/28/2012,11:02,1225.75,1226.00,1225.75,1226.00,638,87,725.00
02/28/2012,11:03,1225.75,1226.00,1225.50,1225.75,494,537,1031.00
02/28/2012,11:04,1225.75,1226.00,1225.50,1226.00,756,40,796.00
02/28/2012,11:05,1226.00,1226.00,1225.75,1226.00,17,134,151.00
02/28/2012,11:06,1226.00,1226.25,1225.75,1226.00,1648,432,2080.00
02/28/2012,11:07,1226.00,1226.00,1225.50,1226.00,224,645,869.00
02/28/2012,11:08,1226.00,1226.00,1225.75,1226.00,74,539,613.00
02/28/2012,11:09,1225.75,1226.00,1225.50,1225.75,22,333,355.00
02/28/2012,11:10,1225.75,1225.75,1225.00,1225.00,110,1642,1752.00
02/28/2012,11:11,1225.00,1225.25,1225.00,1225.25,23,435,458.00
02/28/2012,11:12,1225.25,1225.50,1225.00,1225.25,545,541,1086.00
02/28/2012,11:13,1225.50,1225.50,1225.25,1225.50,60,89,149.00
02/28/2012,11:14,1225.50,1225.50,1225.25,1225.25,33,36,69.00
02/28/2012,11:15,1225.50,1225.75,1225.25,1225.50,635,488,1123.00
02/28/2012,11:16,1225.50,1225.50,1225.25,1225.50,590,40,630.00
02/28/2012,11:17,1225.50,1225.75,1225.25,1225.50,460,260,720.00
02/28/2012,11:18,1225.50,1225.75,1225.25,1225.50,501,375,876.00
02/28/2012,11:19,1225.75,1225.75,1225.25,1225.75,118,869,987.00
02/28/2012,11:20,1225.50,1225.75,1225.25,1225.25,37,1341,1378.00
02/28/2012,11:21,1225.25,1225.75,1225.25,1225.50,567,635,1202.00
02/28/2012,11:22,1225.50,1225.75,1225.50,1225.75,71,774,845.00
02/28/2012,11:23,1225.75,1225.75,1225.50,1225.50,10,62,72.00
02/28/2012,11:24,1225.50,1226.00,1225.50,1225.75,948,569,1517.00
02/28/2012,11:25,1225.75,1225.75,1225.50,1225.50,191,39,230.00
02/28/2012,11:26,1225.75,1225.75,1225.50,1225.75,412,28,440.00
02/28/2012,11:27,1225.75,1226.00,1225.50,1225.75,389,93,482.00
02/28/2012,11:28,1225.75,1226.00,1225.50,1225.50,162,377,539.00
02/28/2012,11:29,1225.75,1225.75,1225.50,1225.75,76,61,137.00
02/28/2012,11:30,1225.75,1225.75,1225.25,1225.25,245,755,1000.00
02/28/2012,11:31,1225.50,1225.50,1224.50,1224.50,633,3146,3779.00
02/28/2012,11:32,1224.75,1225.00,1224.25,1224.50,1329,1626,2955.00
02/28/2012,11:33,1224.75,1225.00,1224.50,1224.50,616,381,997.00
02/28/2012,11:34,1224.50,1224.75,1224.50,1224.75,207,195,402.00
02/28/2012,11:35,1224.50,1225.00,1224.50,1224.75,1322,491,1813.00
02/28/2012,11:36,1224.75,1224.75,1224.50,1224.50,690,287,977.00
02/28/2012,11:37,1224.75,1224.75,1224.25,1224.50,301,602,903.00
02/28/2012,11:38,1224.25,1224.75,1224.00,1224.50,1539,1724,3263.00
02/28/2012,11:39,1224.50,1224.75,1224.25,1224.25,42,513,555.00
02/28/2012,11:40,1224.50,1224.75,1224.25,1224.50,758,61,819.00
02/28/2012,11:41,1224.50,1224.75,1224.25,1224.25,350,542,892.00
02/28/2012,11:42,1224.50,1224.50,1224.00,1224.25,175,660,835.00
02/28/2012,11:43,1224.25,1224.50,1224.00,1224.25,661,200,861.00
02/28/2012,11:44,1224.25,1224.50,1224.00,1224.25,579,1020,1599.00
02/28/2012,11:45,1224.25,1224.50,1224.00,1224.25,371,339,710.00
02/28/2012,11:46,1224.00,1224.50,1223.75,1224.00,542,976,1518.00
02/28/2012,11:47,1224.00,1224.25,1223.75,1224.00,416,991,1407.00
02/28/2012,11:48,1224.00,1224.00,1223.50,1223.75,767,2630,3397.00
02/28/2012,11:49,1223.75,1223.75,1223.25,1223.25,1031,2357,3388.00
02/28/2012,11:50,1223.25,1223.50,1223.00,1223.25,1942,4603,6545.00
02/28/2012,11:51,1223.25,1223.25,1222.50,1222.75,1017,6058,7075.00
02/28/2012,11:52,1222.50,1223.00,1222.50,1223.00,1448,437,1885.00
02/28/2012,11:53,1223.00,1223.00,1222.75,1222.75,507,148,655.00
02/28/2012,11:54,1223.00,1223.25,1222.75,1223.25,1103,77,1180.00
02/28/2012,11:55,1223.00,1223.25,1222.00,1222.00,980,6475,7455.00
02/28/2012,11:56,1222.00,1222.25,1221.50,1221.50,1296,3113,4409.00
02/28/2012,11:57,1221.50,1221.75,1221.25,1221.50,1454,2623,4077.00
02/28/2012,11:58,1221.75,1222.25,1221.50,1222.00,1379,2452,3831.00
02/28/2012,11:59,1222.00,1222.25,1221.75,1222.25,951,195,1146.00
02/28/2012,12:00,1222.25,1222.50,1222.00,1222.00,717,760,1477.00
02/28/2012,12:01,1222.00,1222.50,1221.75,1222.25,989,1752,2741.00
02/28/2012,12:02,1222.00,1222.50,1222.00,1222.50,784,803,1587.00
02/28/2012,12:03,1222.25,1222.75,1222.25,1222.50,1526,351,1877.00
02/28/2012,12:04,1222.75,1222.75,1222.50,1222.75,257,206,463.00
02/28/2012,12:05,1222.75,1222.75,1222.50,1222.75,157,922,1079.00
02/28/2012,12:06,1222.75,1222.75,1222.50,1222.75,833,65,898.00
02/28/2012,12:07,1222.75,1222.75,1222.50,1222.75,131,83,214.00
02/28/2012,12:08,1222.75,1223.00,1222.75,1222.75,582,57,639.00
02/28/2012,12:09,1222.75,1222.75,1222.50,1222.50,40,1624,1664.00
02/28/2012,12:10,1222.50,1222.75,1222.25,1222.75,928,530,1458.00
02/28/2012,12:11,1222.50,1222.75,1221.50,1221.75,1625,3982,5607.00
02/28/2012,12:12,1221.75,1222.50,1221.75,1222.50,1601,407,2008.00
02/28/2012,12:13,1222.50,1222.75,1222.25,1222.50,808,52,860.00
02/28/2012,12:14,1222.75,1222.75,1222.50,1222.75,159,49,208.00
02/28/2012,12:15,1222.50,1222.75,1222.00,1222.25,399,1284,1683.00
02/28/2012,12:16,1222.25,1222.75,1222.00,1222.75,747,365,1112.00
02/28/2012,12:17,1222.75,1223.00,1222.50,1222.75,891,316,1207.00
02/28/2012,12:18,1222.75,1223.00,1222.50,1222.75,631,39,670.00
02/28/2012,12:19,1223.00,1223.00,1222.50,1222.75,97,188,285.00
02/28/2012,12:20,1222.75,1223.00,1222.50,1222.75,298,686,984.00
02/28/2012,12:21,1222.75,1223.00,1222.50,1223.00,517,169,686.00
02/28/2012,12:22,1222.75,1223.00,1222.50,1222.75,114,858,972.00
02/28/2012,12:23,1222.50,1222.75,1222.25,1222.50,38,632,670.00
02/28/2012,12:24,1222.25,1222.75,1222.25,1222.75,1106,422,1528.00
02/28/2012,12:25,1222.75,1222.75,1222.25,1222.50,740,579,1319.00
02/28/2012,12:26,1222.25,1222.50,1222.25,1222.25,432,124,556.00
02/28/2012,12:27,1222.50,1222.50,1222.25,1222.25,45,610,655.00
02/28/2012,12:28,1222.25,1222.50,1221.00,1221.50,1537,4573,6110.00
02/28/2012,12:29,1221.25,1221.75,1221.25,1221.50,3104,1091,4195.00
02/28/2012,12:30,1221.25,1221.75,1221.25,1221.75,1034,1731,2765.00
02/28/2012,12:31,1221.50,1221.75,1221.25,1221.50,86,583,669.00
02/28/2012,12:32,1221.25,1221.75,1221.25,1221.75,1086,1719,2805.00
02/28/2012,12:33,1221.75,1221.75,1221.25,1221.25,183,1003,1186.00
02/28/2012,12:34,1221.50,1222.00,1221.25,1222.00,2139,93,2232.00
02/28/2012,12:35,1222.00,1223.00,1222.00,1223.00,2935,1520,4455.00
02/28/2012,12:36,1222.75,1223.00,1222.25,1222.50,248,1565,1813.00
02/28/2012,12:37,1222.50,1222.50,1222.00,1222.25,541,897,1438.00
02/28/2012,12:38,1222.50,1222.50,1222.25,1222.25,52,499,551.00
02/28/2012,12:39,1222.00,1222.50,1222.00,1222.50,1199,54,1253.00
02/28/2012,12:40,1222.50,1222.75,1222.25,1222.50,295,164,459.00
02/28/2012,12:41,1222.75,1222.75,1222.25,1222.25,254,359,613.00
02/28/2012,12:42,1222.25,1222.50,1222.00,1222.25,104,650,754.00
02/28/2012,12:43,1222.00,1222.75,1222.00,1222.75,1507,554,2061.00
02/28/2012,12:44,1222.50,1222.75,1222.25,1222.50,265,357,622.00
02/28/2012,12:45,1222.50,1222.75,1222.25,1222.50,414,290,704.00
02/28/2012,12:46,1222.50,1222.75,1222.25,1222.50,450,364,814.00
02/28/2012,12:47,1222.25,1222.75,1222.25,1222.75,559,181,740.00
02/28/2012,12:48,1222.75,1223.00,1222.50,1223.00,1570,420,1990.00
02/28/2012,12:49,1223.00,1223.00,1222.50,1222.75,1538,965,2503.00
02/28/2012,12:50,1223.00,1223.00,1222.75,1223.00,1019,625,1644.00
02/28/2012,12:51,1223.00,1223.50,1222.75,1223.25,2818,563,3381.00
02/28/2012,12:52,1223.25,1223.50,1223.00,1223.25,419,365,784.00
02/28/2012,12:53,1223.50,1223.75,1223.00,1223.25,1261,1187,2448.00
02/28/2012,12:54,1223.50,1223.50,1223.00,1223.25,93,1189,1282.00
02/28/2012,12:55,1223.00,1223.25,1223.00,1223.00,44,414,458.00
02/28/2012,12:56,1223.00,1223.50,1223.00,1223.25,757,113,870.00
02/28/2012,12:57,1223.50,1223.50,1223.25,1223.50,67,143,210.00
02/28/2012,12:58,1223.25,1223.50,1223.25,1223.25,36,181,217.00
02/28/2012,12:59,1223.25,1223.50,1223.00,1223.25,179,885,1064.00
02/28/2012,13:00,1223.00,1223.25,1222.75,1223.00,820,1857,2677.00
02/28/2012,13:01,1223.25,1223.50,1223.00,1223.25,1655,1213,2868.00
02/28/2012,13:02,1223.50,1223.50,1223.25,1223.50,181,105,286.00
02/28/2012,13:03,1223.25,1223.75,1223.25,1223.75,865,269,1134.00
02/28/2012,13:04,1223.50,1223.75,1223.25,1223.50,353,783,1136.00
02/28/2012,13:05,1223.50,1223.50,1223.25,1223.25,80,138,218.00
02/28/2012,13:06,1223.25,1223.50,1223.25,1223.25,307,110,417.00
02/28/2012,13:07,1223.25,1223.50,1223.25,1223.25,91,148,239.00
02/28/2012,13:08,1223.25,1223.25,1222.75,1222.75,46,1852,1898.00
02/28/2012,13:09,1223.00,1223.25,1222.75,1223.00,722,275,997.00
02/28/2012,13:10,1223.25,1223.25,1223.00,1223.00,220,195,415.00
02/28/2012,13:11,1223.25,1223.25,1223.00,1223.00,71,147,218.00
02/28/2012,13:12,1223.00,1223.25,1222.75,1222.75,159,389,548.00
02/28/2012,13:13,1222.75,1223.00,1222.50,1222.75,585,826,1411.00
02/28/2012,13:14,1223.00,1223.00,1222.75,1223.00,117,135,252.00
02/28/2012,13:15,1223.00,1223.75,1222.75,1223.50,2065,1016,3081.00
02/28/2012,13:16,1223.50,1224.50,1223.50,1224.50,4727,335,5062.00
02/28/2012,13:17,1224.25,1225.00,1224.25,1224.75,2213,1306,3519.00
02/28/2012,13:18,1224.75,1225.00,1224.50,1224.75,920,214,1134.00
02/28/2012,13:19,1224.75,1225.00,1224.25,1224.25,898,1421,2319.00
02/28/2012,13:20,1224.50,1224.75,1224.50,1224.50,1038,388,1426.00
02/28/2012,13:21,1224.75,1225.00,1224.50,1224.75,416,166,582.00
02/28/2012,13:22,1225.00,1225.25,1224.75,1225.00,2680,669,3349.00
02/28/2012,13:23,1225.00,1225.50,1225.00,1225.00,2518,1677,4195.00
02/28/2012,13:24,1225.25,1225.50,1225.00,1225.00,505,609,1114.00
02/28/2012,13:25,1225.00,1225.25,1224.75,1225.00,695,815,1510.00
02/28/2012,13:26,1224.75,1225.00,1224.75,1225.00,122,1255,1377.00
02/28/2012,13:27,1224.75,1225.00,1224.75,1224.75,61,630,691.00
02/28/2012,13:28,1225.00,1225.25,1225.00,1225.00,604,204,808.00
02/28/2012,13:29,1225.25,1225.50,1225.00,1225.25,1309,578,1887.00
02/28/2012,13:30,1225.25,1225.50,1225.25,1225.25,305,130,435.00
02/28/2012,13:31,1225.50,1225.50,1225.25,1225.25,299,946,1245.00
02/28/2012,13:32,1225.25,1225.50,1225.25,1225.50,1475,162,1637.00
02/28/2012,13:33,1225.50,1225.50,1225.00,1225.25,283,822,1105.00
02/28/2012,13:34,1225.00,1225.00,1224.75,1224.75,549,813,1362.00
02/28/2012,13:35,1224.75,1225.00,1224.75,1225.00,83,129,212.00
02/28/2012,13:36,1225.00,1225.00,1224.50,1225.00,404,581,985.00
02/28/2012,13:37,1225.00,1225.00,1224.75,1225.00,1494,364,1858.00
02/28/2012,13:38,1225.25,1225.75,1225.00,1225.75,940,211,1151.00
02/28/2012,13:39,1225.75,1225.75,1225.25,1225.50,878,984,1862.00
02/28/2012,13:40,1225.50,1225.50,1225.00,1225.00,939,2198,3137.00
02/28/2012,13:41,1225.25,1225.25,1224.75,1225.25,911,930,1841.00
02/28/2012,13:42,1225.00,1225.25,1225.00,1225.25,838,1050,1888.00
02/28/2012,13:43,1225.25,1225.50,1225.00,1225.25,1795,935,2730.00
02/28/2012,13:44,1225.25,1225.75,1225.25,1225.50,2758,3169,5927.00
02/28/2012,13:45,1225.50,1226.75,1225.25,1226.00,8674,2998,11672.00
02/28/2012,13:46,1226.00,1226.25,1225.50,1225.75,1683,2817,4500.00
02/28/2012,13:47,1225.75,1226.50,1225.50,1226.50,2031,1059,3090.00
02/28/2012,13:48,1226.50,1226.75,1225.75,1226.25,2015,2085,4100.00
02/28/2012,13:49,1226.25,1226.50,1225.75,1226.00,2210,1894,4104.00
02/28/2012,13:50,1226.00,1226.25,1225.50,1225.75,2026,2384,4410.00
02/28/2012,13:51,1225.75,1226.00,1225.50,1225.50,1017,1736,2753.00
02/28/2012,13:52,1225.75,1226.25,1225.50,1225.75,2491,1460,3951.00
02/28/2012,13:53,1226.00,1226.25,1225.50,1226.00,1597,1850,3447.00
02/28/2012,13:54,1225.75,1226.50,1225.75,1226.00,5792,1652,7444.00
02/28/2012,13:55,1226.00,1227.00,1226.00,1226.50,9860,4594,14454.00
02/28/2012,13:56,1226.50,1226.75,1226.25,1226.50,1287,2139,3426.00
02/28/2012,13:57,1226.50,1226.75,1226.25,1226.25,2322,1059,3381.00
02/28/2012,13:58,1226.50,1226.50,1226.00,1226.50,947,3898,4845.00
02/28/2012,13:59,1226.50,1226.50,1226.00,1226.25,1952,3060,5012.00
02/28/2012,14:00,1226.50,1226.50,1225.50,1226.00,11454,14704,26158.00
02/28/2012,14:01,1225.75,1226.50,1225.50,1225.75,9596,12848,22444.00
02/28/2012,14:02,1225.75,1226.00,1225.50,1226.00,1841,1056,2897.00
02/28/2012,14:03,1225.75,1226.00,1225.25,1225.50,1356,3112,4468.00
02/28/2012,14:04,1225.50,1226.00,1225.50,1225.50,1246,1666,2912.00
02/28/2012,14:05,1225.75,1226.00,1225.50,1225.75,2445,3246,5691.00
02/28/2012,14:06,1225.75,1226.00,1225.50,1225.75,2062,313,2375.00
02/28/2012,14:07,1225.75,1226.00,1225.50,1225.50,473,1012,1485.00
02/28/2012,14:08,1225.50,1226.00,1225.50,1225.75,852,895,1747.00
02/28/2012,14:09,1225.50,1226.00,1225.50,1226.00,1394,373,1767.00
02/28/2012,14:10,1225.75,1226.25,1225.75,1226.00,1351,506,1857.00
02/28/2012,14:11,1226.25,1226.25,1225.75,1226.25,1226,1540,2766.00
02/28/2012,14:12,1226.00,1226.50,1226.00,1226.50,1666,1145,2811.00
02/28/2012,14:13,1226.25,1226.50,1226.00,1226.25,554,1065,1619.00
02/28/2012,14:14,1226.25,1226.75,1226.25,1226.50,2820,1247,4067.00
02/28/2012,14:15,1226.50,1226.75,1226.25,1226.50,3952,2629,6581.00
02/28/2012,14:31,1226.25,1226.50,1225.75,1225.75,218,605,823.00
02/28/2012,14:32,1225.75,1226.00,1225.75,1226.00,210,22,232.00
02/28/2012,14:33,1226.00,1226.50,1226.00,1226.25,381,1,382.00
02/28/2012,14:34,1226.50,1226.50,1226.25,1226.25,219,11,230.00
02/28/2012,14:35,1226.50,1226.50,1226.25,1226.25,13,76,89.00
02/28/2012,14:36,1226.25,1226.25,1226.25,1226.25,0,6,6.00
02/28/2012,14:37,1226.50,1226.50,1226.25,1226.50,111,61,172.00
02/28/2012,14:38,1226.50,1226.50,1226.25,1226.50,18,21,39.00
02/28/2012,14:39,1226.25,1226.25,1226.00,1226.00,2,292,294.00
02/28/2012,14:40,1226.00,1226.00,1225.75,1226.00,176,156,332.00
02/28/2012,14:41,1226.25,1226.25,1225.75,1225.75,1,285,286.00
02/28/2012,14:42,1225.75,1225.75,1225.50,1225.75,40,36,76.00
02/28/2012,14:43,1225.75,1226.00,1225.75,1226.00,73,0,73.00
02/28/2012,14:44,1225.75,1225.75,1225.75,1225.75,0,194,194.00
02/28/2012,14:45,1225.75,1225.75,1225.50,1225.75,167,32,199.00
02/28/2012,14:46,1225.75,1225.75,1225.50,1225.50,75,8,83.00
02/28/2012,14:47,1225.75,1225.75,1225.75,1225.75,10,0,10.00
02/28/2012,14:48,1225.75,1225.75,1225.50,1225.75,15,1,16.00
02/28/2012,14:49,1225.75,1225.75,1225.50,1225.50,2,32,34.00
02/28/2012,14:50,1225.75,1225.75,1225.75,1225.75,256,0,256.00
02/28/2012,14:51,1225.75,1225.75,1225.50,1225.50,449,14,463.00
02/28/2012,14:52,1225.50,1225.50,1225.25,1225.50,163,251,414.00
02/28/2012,14:53,1225.50,1225.50,1225.50,1225.50,28,0,28.00
02/28/2012,14:54,1225.50,1225.50,1225.50,1225.50,5,0,5.00
02/28/2012,14:55,1225.50,1225.75,1225.50,1225.75,101,0,101.00
02/28/2012,14:56,1225.75,1225.75,1225.75,1225.75,4,0,4.00
02/28/2012,14:57,1225.75,1225.75,1225.75,1225.75,2,0,2.00
02/28/2012,14:58,1225.75,1225.75,1225.50,1225.75,6,2,8.00
02/28/2012,14:59,1225.50,1225.75,1225.50,1225.50,1,21,22.00
02/28/2012,15:00,1225.75,1225.75,1225.50,1225.75,22,122,144.00
02/28/2012,16:01,1225.75,1226.00,1225.75,1226.00,146,99,245.00
02/28/2012,16:02,1226.00,1226.25,1225.75,1226.25,80,107,187.00
02/28/2012,16:03,1226.25,1226.25,1226.00,1226.00,2,22,24.00
02/28/2012,16:04,1226.00,1226.25,1226.00,1226.25,1,5,6.00
02/28/2012,16:05,1226.00,1226.25,1226.00,1226.25,35,80,115.00
02/28/2012,16:06,1226.25,1226.50,1226.00,1226.00,162,37,199.00
02/28/2012,16:07,1226.00,1226.00,1226.00,1226.00,0,72,72.00
02/28/2012,16:08,1226.00,1226.25,1226.00,1226.25,41,25,66.00
02/28/2012,16:09,1226.00,1226.25,1225.75,1225.75,2,181,183.00
02/28/2012,16:10,1226.00,1226.00,1225.75,1226.00,7,7,14.00
02/28/2012,16:11,1226.00,1226.00,1225.75,1226.00,7,6,13.00
02/28/2012,16:12,1225.75,1226.00,1225.75,1225.75,30,15,45.00
02/28/2012,16:13,1226.00,1226.00,1225.75,1226.00,10,84,94.00
02/28/2012,16:14,1225.75,1226.25,1225.75,1226.25,55,12,67.00
02/28/2012,16:15,1226.25,1226.50,1226.00,1226.25,109,22,131.00
02/28/2012,16:16,1226.25,1226.25,1226.00,1226.25,2,24,26.00
02/28/2012,16:17,1226.00,1226.00,1226.00,1226.00,0,7,7.00
02/28/2012,16:18,1226.00,1226.25,1226.00,1226.25,2,5,7.00
02/28/2012,16:19,1226.25,1226.25,1226.00,1226.25,28,5,33.00
02/28/2012,16:20,1226.25,1226.25,1226.00,1226.00,32,8,40.00
02/28/2012,16:21,1226.00,1226.25,1226.00,1226.00,1,13,14.00
02/28/2012,16:22,1226.00,1226.25,1226.00,1226.25,15,9,24.00
02/28/2012,16:23,1226.25,1226.25,1226.00,1226.00,41,5,46.00
02/28/2012,16:24,1226.00,1226.00,1226.00,1226.00,0,11,11.00
02/28/2012,16:25,1226.00,1226.25,1226.00,1226.25,12,32,44.00
02/28/2012,16:26,1226.00,1226.25,1226.00,1226.00,2,6,8.00
02/28/2012,16:27,1226.00,1226.00,1226.00,1226.00,0,14,14.00
02/28/2012,16:28,1226.00,1226.50,1226.00,1226.50,806,11,817.00
02/28/2012,16:29,1226.50,1226.50,1226.25,1226.25,1,14,15.00
02/28/2012,16:30,1226.25,1226.50,1226.25,1226.50,16,7,23.00
02/28/2012,16:31,1226.50,1226.50,1226.25,1226.25,97,10,107.00
02/28/2012,16:32,1226.50,1226.50,1226.25,1226.25,1,7,8.00
02/28/2012,16:33,1226.25,1226.50,1226.25,1226.50,3,5,8.00
02/28/2012,16:34,1226.50,1226.50,1226.25,1226.25,18,18,36.00
02/28/2012,16:35,1226.25,1226.25,1226.25,1226.25,0,26,26.00
02/28/2012,16:36,1226.25,1226.25,1226.25,1226.25,0,8,8.00
02/28/2012,16:37,1226.25,1226.25,1226.25,1226.25,0,6,6.00
02/28/2012,16:38,1226.25,1226.25,1226.25,1226.25,0,15,15.00
02/28/2012,16:39,1226.25,1226.25,1226.25,1226.25,0,8,8.00
02/28/2012,16:40,1226.25,1226.50,1226.25,1226.50,27,5,32.00
02/28/2012,16:41,1226.25,1226.50,1226.00,1226.50,23,121,144.00
02/28/2012,16:42,1226.25,1226.50,1226.25,1226.25,2,31,33.00
02/28/2012,16:43,1226.25,1226.50,1226.25,1226.50,2,8,10.00
02/28/2012,16:44,1226.25,1226.50,1226.25,1226.25,2,11,13.00
02/28/2012,16:45,1226.25,1226.25,1226.25,1226.25,0,5,5.00
02/28/2012,16:46,1226.25,1226.25,1226.25,1226.25,0,159,159.00
02/28/2012,16:47,1226.25,1226.50,1226.25,1226.25,31,17,48.00
02/28/2012,16:48,1226.25,1226.50,1226.25,1226.25,46,35,81.00
02/28/2012,16:49,1226.25,1226.25,1226.25,1226.25,0,3,3.00
02/28/2012,16:50,1226.25,1226.50,1226.25,1226.25,10,14,24.00
02/28/2012,16:51,1226.50,1226.50,1226.25,1226.25,2,9,11.00
02/28/2012,16:52,1226.25,1226.50,1226.25,1226.25,58,15,73.00
02/28/2012,16:53,1226.25,1226.50,1226.25,1226.25,5,18,23.00
02/28/2012,16:54,1226.50,1226.50,1226.25,1226.25,5,11,16.00
02/28/2012,16:55,1226.25,1226.50,1226.25,1226.50,119,4,123.00
02/28/2012,16:56,1226.25,1226.50,1226.25,1226.50,204,7,211.00
02/28/2012,16:57,1226.50,1226.50,1226.25,1226.50,31,7,38.00
02/28/2012,16:58,1226.50,1226.50,1226.25,1226.25,20,10,30.00
02/28/2012,16:59,1226.25,1226.50,1226.25,1226.25,13,21,34.00
02/28/2012,17:00,1226.50,1226.50,1226.25,1226.25,11,14,25.00
02/28/2012,17:01,1226.50,1226.50,1225.75,1225.75,67,348,415.00
02/28/2012,17:02,1226.00,1226.00,1225.75,1225.75,25,15,40.00
02/28/2012,17:03,1225.75,1225.75,1225.75,1225.75,0,25,25.00
02/28/2012,17:04,1225.75,1225.75,1225.50,1225.50,35,174,209.00
02/28/2012,17:05,1225.50,1225.75,1225.50,1225.75,104,8,112.00
02/28/2012,17:06,1225.75,1226.00,1225.75,1226.00,104,39,143.00
02/28/2012,17:07,1226.00,1226.25,1225.75,1226.25,249,7,256.00
02/28/2012,17:08,1226.25,1226.50,1226.00,1226.25,594,46,640.00
02/28/2012,17:09,1226.25,1226.50,1226.25,1226.50,1,10,11.00
02/28/2012,17:10,1226.25,1226.25,1226.25,1226.25,0,21,21.00
02/28/2012,17:11,1226.50,1226.75,1226.25,1226.50,151,9,160.00
02/28/2012,17:12,1226.50,1226.50,1226.25,1226.50,77,92,169.00
02/28/2012,17:13,1226.50,1226.75,1226.50,1226.50,34,7,41.00
02/28/2012,17:14,1226.50,1226.75,1226.50,1226.50,1,20,21.00
02/28/2012,17:15,1226.50,1226.50,1226.25,1226.25,0,61,61.00
02/28/2012,17:16,1226.25,1226.50,1226.25,1226.25,17,28,45.00
02/28/2012,17:17,1226.50,1226.50,1226.25,1226.25,3,19,22.00
02/28/2012,17:18,1226.25,1226.50,1226.25,1226.25,6,10,16.00
02/28/2012,17:19,1226.50,1226.75,1226.50,1226.50,98,7,105.00
02/28/2012,17:20,1226.50,1226.75,1226.50,1226.75,27,115,142.00
02/28/2012,17:21,1226.75,1227.00,1226.75,1226.75,143,12,155.00
02/28/2012,17:22,1226.75,1227.00,1226.75,1226.75,19,51,70.00
02/28/2012,17:23,1226.50,1226.75,1226.50,1226.75,17,21,38.00
02/28/2012,17:24,1226.75,1226.75,1226.50,1226.75,12,21,33.00
02/28/2012,17:25,1226.50,1226.50,1226.50,1226.50,0,17,17.00
02/28/2012,17:26,1226.75,1226.75,1226.50,1226.75,26,6,32.00
02/28/2012,17:27,1226.75,1226.75,1226.50,1226.50,53,163,216.00
02/28/2012,17:28,1226.50,1226.75,1226.50,1226.50,1,6,7.00
02/28/2012,17:29,1226.50,1226.50,1226.50,1226.50,0,6,6.00
02/28/2012,17:30,1226.50,1226.50,1226.50,1226.50,0,29,29.00
02/28/2012,17:31,1226.50,1226.75,1226.50,1226.50,5,55,60.00
02/28/2012,17:32,1226.50,1226.75,1226.50,1226.75,4,10,14.00
02/28/2012,17:33,1226.50,1226.75,1226.50,1226.75,5,13,18.00
02/28/2012,17:34,1226.75,1227.50,1226.75,1227.50,727,82,809.00
02/28/2012,17:35,1227.25,1227.25,1227.00,1227.25,2,91,93.00
02/28/2012,17:36,1227.00,1227.50,1227.00,1227.25,102,64,166.00
02/28/2012,17:37,1227.00,1227.25,1227.00,1227.25,4,6,10.00
02/28/2012,17:38,1227.25,1227.25,1227.00,1227.00,18,8,26.00
02/28/2012,17:39,1227.00,1227.00,1226.75,1226.75,38,54,92.00
02/28/2012,17:40,1227.00,1227.00,1226.75,1227.00,143,6,149.00
02/28/2012,17:41,1227.25,1227.25,1227.00,1227.00,25,20,45.00
02/28/2012,17:42,1227.25,1227.25,1226.75,1227.25,35,45,80.00
02/28/2012,17:43,1227.00,1227.00,1227.00,1227.00,0,50,50.00
02/28/2012,17:44,1227.00,1227.00,1227.00,1227.00,0,4,4.00
02/28/2012,17:45,1227.00,1227.25,1227.00,1227.00,15,12,27.00
02/28/2012,17:46,1227.00,1227.25,1226.75,1226.75,75,79,154.00
02/28/2012,17:47,1226.75,1227.00,1226.75,1227.00,2,9,11.00
02/28/2012,17:48,1226.75,1227.00,1226.75,1227.00,11,31,42.00
02/28/2012,17:49,1226.75,1227.25,1226.75,1227.25,110,121,231.00
02/28/2012,17:50,1227.25,1227.25,1227.00,1227.25,61,7,68.00
02/28/2012,17:51,1227.00,1227.50,1227.00,1227.25,103,25,128.00
02/28/2012,17:52,1227.25,1227.50,1227.25,1227.50,1,13,14.00
02/28/2012,17:53,1227.25,1227.50,1227.00,1227.50,21,130,151.00
02/28/2012,17:54,1227.50,1227.50,1227.25,1227.25,8,11,19.00
02/28/2012,17:55,1227.50,1227.50,1227.25,1227.25,24,133,157.00
02/28/2012,17:56,1227.25,1227.25,1227.00,1227.00,51,141,192.00
02/28/2012,17:57,1227.25,1227.25,1227.00,1227.00,37,80,117.00
02/28/2012,17:58,1227.00,1227.50,1227.00,1227.50,114,4,118.00
02/28/2012,17:59,1227.25,1227.50,1227.25,1227.50,41,24,65.00
02/28/2012,18:00,1227.25,1227.25,1227.00,1227.00,0,34,34.00
02/28/2012,18:01,1227.00,1227.25,1227.00,1227.25,210,13,223.00
02/28/2012,18:02,1227.00,1227.25,1226.75,1226.75,14,137,151.00
02/28/2012,18:03,1226.75,1227.00,1226.75,1226.75,14,88,102.00
02/28/2012,18:04,1226.75,1227.00,1226.75,1227.00,104,8,112.00
02/28/2012,18:05,1227.00,1227.25,1227.00,1227.00,88,40,128.00
02/28/2012,18:06,1227.00,1227.25,1227.00,1227.25,12,6,18.00
02/28/2012,18:07,1227.00,1227.00,1227.00,1227.00,0,6,6.00
02/28/2012,18:08,1227.25,1227.25,1227.00,1227.25,80,12,92.00
02/28/2012,18:09,1227.00,1227.25,1227.00,1227.25,12,44,56.00
02/28/2012,18:10,1227.25,1227.25,1227.00,1227.25,19,114,133.00
02/28/2012,18:11,1227.00,1227.25,1226.75,1227.25,133,38,171.00
02/28/2012,18:12,1227.50,1227.50,1227.00,1227.00,1,40,41.00
02/28/2012,18:13,1227.00,1227.25,1227.00,1227.25,45,7,52.00
02/28/2012,18:14,1227.25,1227.50,1227.00,1227.25,48,45,93.00
02/28/2012,18:15,1227.00,1227.25,1227.00,1227.25,71,8,79.00
02/28/2012,18:16,1227.25,1227.50,1227.00,1227.25,78,79,157.00
02/28/2012,18:17,1227.00,1227.50,1227.00,1227.50,68,17,85.00
02/28/2012,18:18,1227.25,1227.50,1227.25,1227.50,4,11,15.00
02/28/2012,18:19,1227.50,1227.50,1227.25,1227.50,7,21,28.00
02/28/2012,18:20,1227.50,1227.50,1227.00,1227.00,2,58,60.00
02/28/2012,18:21,1227.00,1227.25,1227.00,1227.25,54,7,61.00
02/28/2012,18:22,1227.25,1227.50,1227.25,1227.50,34,2,36.00
02/28/2012,18:23,1227.25,1227.50,1227.25,1227.25,82,29,111.00
02/28/2012,18:24,1227.50,1227.50,1227.25,1227.50,21,3,24.00
02/28/2012,18:25,1227.50,1227.50,1227.25,1227.25,5,13,18.00
02/28/2012,18:26,1227.50,1227.50,1227.25,1227.50,25,4,29.00
02/28/2012,18:27,1227.50,1227.75,1227.25,1227.50,97,32,129.00
02/28/2012,18:28,1227.25,1227.50,1227.25,1227.25,4,33,37.00
02/28/2012,18:29,1227.50,1227.50,1227.25,1227.25,4,3,7.00
02/28/2012,18:30,1227.50,1227.50,1227.00,1227.25,3,67,70.00
02/28/2012,18:31,1227.00,1227.25,1227.00,1227.00,2,16,18.00
02/28/2012,18:32,1227.25,1227.25,1227.00,1227.00,77,5,82.00
02/28/2012,18:33,1227.00,1227.25,1227.00,1227.25,130,20,150.00
02/28/2012,18:34,1227.25,1227.50,1227.25,1227.25,7,42,49.00
02/28/2012,18:35,1227.25,1227.25,1227.00,1227.00,0,21,21.00
02/28/2012,18:36,1227.00,1227.25,1227.00,1227.25,1,8,9.00
02/28/2012,18:37,1227.00,1227.50,1227.00,1227.25,31,9,40.00
02/28/2012,18:38,1227.25,1227.50,1227.25,1227.50,31,14,45.00
02/28/2012,18:39,1227.50,1227.50,1227.25,1227.25,2,12,14.00
02/28/2012,18:40,1227.25,1227.25,1227.00,1227.00,0,78,78.00
02/28/2012,18:41,1227.25,1227.25,1227.00,1227.00,14,30,44.00
02/28/2012,18:42,1227.25,1227.25,1227.00,1227.25,4,6,10.00
02/28/2012,18:43,1227.25,1227.25,1226.75,1227.00,25,279,304.00
02/28/2012,18:44,1226.75,1227.00,1226.75,1227.00,5,10,15.00
02/28/2012,18:45,1227.00,1227.00,1226.75,1227.00,74,11,85.00
02/28/2012,18:46,1226.75,1226.75,1226.75,1226.75,0,15,15.00
02/28/2012,18:47,1226.75,1226.75,1226.50,1226.75,20,144,164.00
02/28/2012,18:48,1226.50,1226.75,1226.50,1226.75,19,7,26.00
02/28/2012,18:49,1226.50,1226.75,1226.50,1226.50,1,118,119.00
02/28/2012,18:50,1226.50,1226.50,1226.50,1226.50,0,72,72.00
02/28/2012,18:51,1226.50,1226.75,1226.25,1226.75,60,110,170.00
02/28/2012,18:52,1226.50,1227.00,1226.50,1226.75,194,120,314.00
02/28/2012,18:53,1226.75,1227.00,1226.75,1226.75,16,14,30.00
02/28/2012,18:54,1226.75,1226.75,1226.75,1226.75,0,13,13.00
02/28/2012,18:55,1227.00,1227.00,1226.75,1226.75,9,7,16.00
02/28/2012,18:56,1227.00,1227.00,1226.75,1227.00,58,8,66.00
02/28/2012,18:57,1227.00,1227.25,1226.75,1227.00,61,17,78.00
02/28/2012,18:58,1227.25,1227.25,1227.00,1227.25,121,7,128.00
02/28/2012,18:59,1227.00,1227.00,1227.00,1227.00,0,5,5.00
02/28/2012,19:00,1227.00,1227.00,1226.75,1227.00,4,122,126.00
02/28/2012,19:01,1226.75,1227.25,1226.75,1227.00,77,11,88.00
02/28/2012,19:02,1227.00,1227.50,1227.00,1227.25,51,15,66.00
02/28/2012,19:03,1227.50,1227.50,1227.25,1227.25,53,32,85.00
02/28/2012,19:04,1227.50,1227.75,1227.25,1227.75,197,40,237.00
02/28/2012,19:05,1227.50,1227.75,1227.50,1227.50,31,20,51.00
02/28/2012,19:06,1227.50,1227.75,1227.50,1227.50,18,18,36.00
02/28/2012,19:07,1227.75,1227.75,1227.50,1227.75,117,47,164.00
02/28/2012,19:08,1227.75,1227.75,1227.50,1227.75,105,12,117.00
02/28/2012,19:09,1227.75,1228.00,1227.75,1227.75,253,63,316.00
02/28/2012,19:10,1228.00,1228.00,1227.50,1227.75,142,185,327.00
02/28/2012,19:11,1227.50,1227.75,1227.50,1227.75,86,15,101.00
02/28/2012,19:12,1227.75,1227.75,1227.50,1227.75,112,14,126.00
02/28/2012,19:13,1227.50,1227.75,1227.50,1227.50,67,12,79.00
02/28/2012,19:14,1227.50,1227.75,1227.50,1227.75,91,13,104.00
02/28/2012,19:15,1227.50,1227.75,1227.50,1227.75,2,25,27.00
02/28/2012,19:16,1227.50,1227.75,1227.50,1227.75,6,15,21.00
02/28/2012,19:17,1227.50,1227.75,1227.50,1227.50,1,78,79.00
02/28/2012,19:18,1227.50,1227.75,1227.50,1227.50,1,38,39.00
02/28/2012,19:19,1227.50,1227.75,1227.50,1227.50,1,8,9.00
02/28/2012,19:20,1227.50,1227.75,1227.25,1227.75,15,20,35.00
02/28/2012,19:21,1227.50,1227.75,1227.50,1227.75,3,45,48.00
02/28/2012,19:22,1227.50,1228.00,1227.50,1228.00,270,16,286.00
02/28/2012,19:23,1228.00,1228.25,1227.75,1227.75,167,53,220.00
02/28/2012,19:24,1227.75,1227.75,1227.75,1227.75,0,131,131.00
02/28/2012,19:25,1227.75,1228.00,1227.75,1227.75,2,5,7.00
02/28/2012,19:26,1227.75,1227.75,1227.50,1227.50,0,103,103.00
02/28/2012,19:27,1227.75,1228.00,1227.50,1227.75,77,55,132.00
02/28/2012,19:28,1227.50,1227.50,1227.50,1227.50,0,18,18.00
02/28/2012,19:29,1227.50,1227.75,1227.50,1227.50,10,9,19.00
02/28/2012,19:30,1227.75,1227.75,1227.50,1227.75,80,13,93.00
02/28/2012,19:31,1227.75,1227.75,1227.75,1227.75,11,0,11.00
02/28/2012,19:32,1227.75,1227.75,1227.75,1227.75,17,0,17.00
02/28/2012,19:33,1227.75,1228.00,1227.75,1228.00,28,0,28.00
02/28/2012,19:34,1228.00,1228.00,1227.75,1228.00,49,7,56.00
02/28/2012,19:35,1227.75,1228.25,1227.75,1228.00,17,120,137.00
02/28/2012,19:36,1228.00,1228.00,1227.75,1228.00,71,38,109.00
02/28/2012,19:37,1228.00,1228.00,1228.00,1228.00,86,0,86.00
02/28/2012,19:38,1228.00,1228.00,1227.75,1227.75,54,17,71.00
02/28/2012,19:39,1227.75,1227.75,1227.75,1227.75,0,8,8.00
02/28/2012,19:40,1227.75,1227.75,1227.75,1227.75,0,9,9.00
02/28/2012,19:41,1227.75,1227.75,1227.75,1227.75,0,11,11.00
02/28/2012,19:42,1227.75,1228.25,1227.75,1228.25,46,21,67.00
02/28/2012,19:43,1228.00,1228.25,1228.00,1228.00,5,92,97.00
02/28/2012,19:44,1228.00,1228.00,1227.75,1228.00,49,22,71.00
02/28/2012,19:45,1228.00,1228.00,1228.00,1228.00,38,0,38.00
02/28/2012,19:46,1228.00,1228.50,1228.00,1228.50,408,35,443.00
02/28/2012,19:47,1228.25,1228.50,1228.25,1228.25,23,86,109.00
02/28/2012,19:48,1228.25,1228.25,1227.75,1227.75,5,116,121.00
02/28/2012,19:49,1227.75,1227.75,1227.75,1227.75,0,17,17.00
02/28/2012,19:50,1227.75,1228.00,1227.75,1228.00,54,17,71.00
02/28/2012,19:51,1228.00,1228.25,1227.75,1227.75,36,23,59.00
02/28/2012,19:52,1228.00,1228.00,1227.50,1227.50,20,64,84.00
02/28/2012,19:53,1227.75,1227.75,1227.50,1227.75,41,2,43.00
02/28/2012,19:54,1228.00,1228.25,1227.75,1227.75,129,21,150.00
02/28/2012,19:55,1228.00,1228.00,1227.75,1228.00,29,10,39.00
02/28/2012,19:56,1228.00,1228.25,1228.00,1228.00,19,6,25.00
02/28/2012,19:57,1228.00,1228.00,1227.75,1228.00,53,34,87.00
02/28/2012,19:58,1227.75,1228.00,1227.75,1227.75,14,18,32.00
02/28/2012,19:59,1227.75,1228.00,1227.75,1228.00,38,18,56.00
02/28/2012,20:00,1227.75,1228.00,1227.75,1227.75,3,11,14.00
02/28/2012,20:01,1227.75,1228.00,1227.75,1227.75,5,26,31.00
02/28/2012,20:02,1228.00,1228.00,1227.75,1227.75,2,20,22.00
02/28/2012,20:03,1227.75,1228.00,1227.75,1228.00,16,6,22.00
02/28/2012,20:04,1228.00,1228.00,1227.50,1227.75,37,38,75.00
02/28/2012,20:05,1227.50,1227.75,1227.50,1227.75,38,2,40.00
02/28/2012,20:06,1227.75,1228.00,1227.75,1227.75,24,6,30.00
02/28/2012,20:07,1227.75,1228.00,1227.75,1227.75,32,26,58.00
02/28/2012,20:08,1228.00,1228.00,1227.75,1227.75,15,18,33.00
02/28/2012,20:09,1227.75,1228.00,1227.75,1227.75,21,27,48.00
02/28/2012,20:10,1227.75,1227.75,1227.50,1227.75,5,26,31.00
02/28/2012,20:11,1227.50,1227.75,1227.50,1227.75,30,12,42.00
02/28/2012,20:12,1227.75,1228.00,1227.75,1227.75,3,19,22.00
02/28/2012,20:13,1227.75,1227.75,1227.75,1227.75,0,22,22.00
02/28/2012,20:14,1227.75,1227.75,1227.50,1227.50,0,23,23.00
02/28/2012,20:15,1227.50,1227.50,1227.50,1227.50,0,19,19.00
02/28/2012,20:16,1227.50,1227.75,1227.50,1227.50,1,15,16.00
02/28/2012,20:17,1227.50,1227.75,1227.50,1227.50,50,50,100.00
02/28/2012,20:18,1227.50,1227.50,1227.25,1227.25,0,65,65.00
02/28/2012,20:19,1227.25,1227.25,1227.25,1227.25,0,14,14.00
02/28/2012,20:20,1227.50,1227.50,1227.25,1227.25,4,11,15.00
02/28/2012,20:21,1227.25,1227.75,1227.25,1227.50,103,24,127.00
02/28/2012,20:22,1227.75,1227.75,1227.50,1227.75,3,6,9.00
02/28/2012,20:23,1227.75,1227.75,1227.50,1227.50,6,11,17.00
02/28/2012,20:24,1227.50,1227.50,1227.50,1227.50,0,72,72.00
02/28/2012,20:25,1227.50,1227.50,1227.50,1227.50,0,4,4.00
02/28/2012,20:26,1227.50,1227.75,1227.50,1227.75,16,18,34.00
02/28/2012,20:27,1227.50,1227.50,1227.50,1227.50,0,15,15.00
02/28/2012,20:28,1227.50,1227.50,1227.25,1227.50,29,71,100.00
02/28/2012,20:29,1227.50,1227.50,1227.25,1227.25,32,9,41.00
02/28/2012,20:30,1227.25,1227.75,1227.25,1227.50,41,37,78.00
02/28/2012,20:31,1227.50,1227.50,1227.50,1227.50,0,13,13.00
02/28/2012,20:32,1227.50,1227.50,1227.50,1227.50,0,8,8.00
02/28/2012,20:33,1227.50,1227.75,1227.25,1227.50,4,63,67.00
02/28/2012,20:34,1227.50,1227.50,1227.50,1227.50,32,0,32.00
02/28/2012,20:35,1227.50,1227.50,1227.25,1227.25,17,27,44.00
02/28/2012,20:36,1227.25,1227.50,1227.25,1227.50,2,12,14.00
02/28/2012,20:37,1227.25,1227.25,1227.25,1227.25,0,32,32.00
02/28/2012,20:38,1227.25,1227.50,1227.25,1227.50,36,90,126.00
02/28/2012,20:39,1227.25,1227.50,1227.25,1227.50,72,4,76.00
02/28/2012,20:40,1227.50,1227.50,1227.50,1227.50,9,0,9.00
02/28/2012,20:41,1227.50,1227.75,1227.50,1227.75,31,0,31.00
02/28/2012,20:42,1227.50,1227.50,1227.25,1227.25,0,24,24.00
02/28/2012,20:43,1227.25,1227.25,1227.00,1227.25,10,129,139.00
02/28/2012,20:44,1227.00,1227.25,1227.00,1227.25,57,8,65.00
02/28/2012,20:45,1227.00,1227.50,1227.00,1227.50,140,8,148.00
02/28/2012,20:46,1227.25,1227.50,1227.25,1227.25,5,32,37.00
02/28/2012,20:47,1227.50,1227.50,1227.25,1227.50,46,7,53.00
02/28/2012,20:48,1227.50,1227.50,1227.25,1227.25,22,5,27.00
02/28/2012,20:49,1227.25,1227.50,1227.25,1227.50,26,6,32.00
02/28/2012,20:50,1227.75,1227.75,1227.50,1227.50,15,11,26.00
02/28/2012,20:51,1227.50,1227.75,1227.50,1227.75,74,7,81.00
02/28/2012,20:52,1227.75,1227.75,1227.50,1227.75,28,8,36.00
02/28/2012,20:53,1227.75,1228.00,1227.75,1227.75,14,50,64.00
02/28/2012,20:54,1227.75,1228.00,1227.75,1228.00,15,5,20.00
02/28/2012,20:55,1227.75,1228.00,1227.75,1228.00,2,6,8.00
02/28/2012,20:56,1227.75,1227.75,1227.50,1227.50,0,49,49.00
02/28/2012,20:57,1227.75,1227.75,1227.50,1227.75,3,2,5.00
02/28/2012,20:58,1227.50,1227.50,1227.50,1227.50,0,10,10.00
02/28/2012,20:59,1227.50,1227.75,1227.50,1227.75,7,8,15.00
02/28/2012,21:00,1227.50,1227.50,1227.25,1227.50,1,96,97.00
02/28/2012,21:01,1227.50,1227.50,1227.25,1227.50,173,6,179.00
02/28/2012,21:02,1227.25,1227.50,1227.25,1227.25,2,11,13.00
02/28/2012,21:03,1227.25,1227.50,1227.25,1227.50,28,7,35.00
02/28/2012,21:04,1227.75,1227.75,1227.50,1227.50,1,24,25.00
02/28/2012,21:05,1227.25,1227.50,1227.25,1227.50,17,15,32.00
02/28/2012,21:06,1227.50,1227.50,1227.25,1227.50,70,5,75.00
02/28/2012,21:07,1227.50,1227.50,1227.25,1227.25,6,5,11.00
02/28/2012,21:08,1227.25,1227.50,1227.25,1227.50,32,9,41.00
02/28/2012,21:09,1227.50,1228.00,1227.50,1228.00,286,5,291.00
02/28/2012,21:10,1227.75,1228.00,1227.50,1228.00,102,35,137.00
02/28/2012,21:11,1227.75,1227.75,1227.75,1227.75,0,35,35.00
02/28/2012,21:12,1227.75,1228.25,1227.75,1228.00,118,4,122.00
02/28/2012,21:13,1228.00,1228.25,1228.00,1228.00,55,25,80.00
02/28/2012,21:14,1228.00,1228.25,1227.75,1228.00,19,90,109.00
02/28/2012,21:15,1227.75,1227.75,1227.75,1227.75,0,16,16.00
02/28/2012,21:16,1227.75,1228.00,1227.75,1227.75,31,31,62.00
02/28/2012,21:17,1228.00,1228.00,1227.75,1228.00,12,7,19.00
02/28/2012,21:18,1228.00,1228.00,1227.75,1228.00,45,7,52.00
02/28/2012,21:19,1227.75,1227.75,1227.75,1227.75,0,62,62.00
02/28/2012,21:20,1227.75,1227.75,1227.75,1227.75,0,23,23.00
02/28/2012,21:21,1228.00,1228.00,1227.75,1227.75,16,14,30.00
02/28/2012,21:22,1227.75,1228.00,1227.75,1227.75,1,18,19.00
02/28/2012,21:23,1228.00,1228.00,1227.75,1227.75,15,7,22.00
02/28/2012,21:24,1227.75,1227.75,1227.75,1227.75,0,7,7.00
02/28/2012,21:25,1228.00,1228.00,1227.75,1227.75,30,21,51.00
02/28/2012,21:26,1227.75,1228.00,1227.75,1227.75,17,9,26.00
02/28/2012,21:27,1227.75,1228.00,1227.75,1228.00,6,5,11.00
02/28/2012,21:28,1227.75,1227.75,1227.75,1227.75,0,14,14.00
02/28/2012,21:29,1227.75,1228.00,1227.75,1227.75,10,4,14.00
02/28/2012,21:30,1227.75,1228.00,1227.75,1227.75,39,17,56.00
02/28/2012,21:31,1228.00,1228.00,1227.75,1227.75,2,12,14.00
02/28/2012,21:32,1227.75,1228.00,1227.75,1227.75,2,122,124.00
02/28/2012,21:33,1227.75,1228.00,1227.75,1228.00,15,13,28.00
02/28/2012,21:34,1227.75,1228.25,1227.75,1228.00,67,28,95.00
02/28/2012,21:35,1228.00,1228.00,1227.75,1227.75,0,66,66.00
02/28/2012,21:36,1227.75,1228.00,1227.75,1227.75,7,18,25.00
02/28/2012,21:37,1228.00,1228.00,1227.75,1227.75,29,9,38.00
02/28/2012,21:38,1228.00,1228.00,1227.75,1228.00,6,4,10.00
02/28/2012,21:39,1227.75,1227.75,1227.75,1227.75,0,7,7.00
02/28/2012,21:40,1227.75,1227.75,1227.75,1227.75,0,7,7.00
02/28/2012,21:41,1227.75,1228.00,1227.75,1227.75,2,3,5.00
02/28/2012,21:42,1227.75,1228.00,1227.75,1228.00,34,22,56.00
02/28/2012,21:43,1227.75,1228.00,1227.75,1227.75,4,14,18.00
02/28/2012,21:44,1228.00,1228.00,1227.75,1227.75,1,3,4.00
02/28/2012,21:45,1227.75,1227.75,1227.75,1227.75,0,19,19.00
02/28/2012,21:46,1227.75,1228.00,1227.75,1227.75,15,5,20.00
02/28/2012,21:47,1227.75,1228.00,1227.75,1228.00,16,11,27.00
02/28/2012,21:48,1228.00,1228.00,1227.75,1227.75,1,7,8.00
02/28/2012,21:49,1227.75,1228.00,1227.75,1227.75,3,8,11.00
02/28/2012,21:50,1228.00,1228.25,1228.00,1228.00,63,8,71.00
02/28/2012,21:51,1228.00,1228.25,1228.00,1228.00,4,11,15.00
02/28/2012,21:52,1228.25,1228.25,1228.00,1228.25,35,7,42.00
02/28/2012,21:53,1228.00,1228.00,1228.00,1228.00,0,3,3.00
02/28/2012,21:54,1228.00,1228.25,1228.00,1228.00,1,10,11.00
02/28/2012,21:55,1228.00,1228.25,1228.00,1228.25,37,9,46.00
02/28/2012,21:56,1228.00,1228.00,1227.75,1227.75,17,89,106.00
02/28/2012,21:57,1228.00,1228.25,1227.75,1228.25,144,11,155.00
02/28/2012,21:58,1228.25,1228.25,1228.00,1228.00,17,3,20.00
02/28/2012,21:59,1228.00,1228.25,1228.00,1228.25,12,8,20.00
02/28/2012,22:00,1228.00,1228.00,1228.00,1228.00,0,10,10.00
02/28/2012,22:01,1228.00,1228.25,1228.00,1228.00,1,109,110.00
02/28/2012,22:02,1228.00,1228.00,1227.75,1228.00,10,17,27.00
02/28/2012,22:03,1228.00,1228.00,1228.00,1228.00,41,0,41.00
02/28/2012,22:04,1228.00,1228.00,1228.00,1228.00,41,0,41.00
02/28/2012,22:05,1228.00,1228.00,1228.00,1228.00,14,0,14.00
02/28/2012,22:06,1228.00,1228.00,1227.75,1228.00,93,6,99.00
02/28/2012,22:07,1228.00,1228.00,1227.75,1228.00,45,4,49.00
02/28/2012,22:08,1227.75,1228.00,1227.75,1228.00,69,51,120.00
02/28/2012,22:09,1227.75,1228.00,1227.50,1227.50,18,163,181.00
02/28/2012,22:10,1227.50,1227.75,1227.50,1227.50,10,88,98.00
02/28/2012,22:11,1227.25,1227.50,1227.25,1227.25,49,103,152.00
02/28/2012,22:12,1227.25,1227.50,1227.00,1227.25,21,92,113.00
02/28/2012,22:13,1227.00,1227.25,1227.00,1227.25,12,154,166.00
02/28/2012,22:14,1227.25,1227.25,1227.00,1227.00,50,12,62.00
02/28/2012,22:15,1227.25,1227.25,1227.00,1227.00,5,4,9.00
02/28/2012,22:16,1227.00,1227.00,1227.00,1227.00,0,41,41.00
02/28/2012,22:17,1227.00,1227.50,1227.00,1227.00,138,42,180.00
02/28/2012,22:18,1227.00,1227.25,1227.00,1227.00,30,19,49.00
02/28/2012,22:19,1227.00,1227.25,1227.00,1227.00,1,51,52.00
02/28/2012,22:20,1227.00,1227.00,1227.00,1227.00,0,74,74.00
02/28/2012,22:21,1227.00,1227.50,1227.00,1227.50,287,9,296.00
02/28/2012,22:22,1227.50,1227.75,1227.25,1227.50,103,61,164.00
02/28/2012,22:23,1227.50,1227.50,1227.25,1227.25,23,136,159.00
02/28/2012,22:24,1227.25,1227.25,1227.00,1227.00,1,24,25.00
02/28/2012,22:25,1227.25,1227.25,1227.00,1227.00,1,20,21.00
02/28/2012,22:26,1227.25,1227.25,1226.75,1226.75,12,139,151.00
02/28/2012,22:27,1227.00,1227.25,1227.00,1227.25,171,12,183.00
02/28/2012,22:28,1227.25,1227.50,1227.25,1227.50,55,0,55.00
02/28/2012,22:29,1227.50,1227.50,1227.25,1227.25,23,51,74.00
02/28/2012,22:30,1227.25,1227.25,1227.25,1227.25,0,20,20.00
02/28/2012,22:31,1227.25,1227.25,1227.00,1227.25,1,123,124.00
02/28/2012,22:32,1227.00,1227.25,1227.00,1227.00,37,54,91.00
02/28/2012,22:33,1227.00,1227.00,1226.75,1227.00,1,66,67.00
02/28/2012,22:34,1227.00,1227.00,1226.75,1226.75,128,18,146.00
02/28/2012,22:35,1226.75,1227.00,1226.75,1226.75,27,12,39.00
02/28/2012,22:36,1226.75,1227.00,1226.75,1226.75,24,24,48.00
02/28/2012,22:37,1226.75,1226.75,1226.75,1226.75,0,35,35.00
02/28/2012,22:38,1226.75,1226.75,1226.50,1226.75,21,177,198.00
02/28/2012,22:39,1226.50,1226.75,1226.50,1226.50,1,123,124.00
02/28/2012,22:40,1226.50,1227.00,1226.50,1226.75,151,15,166.00
02/28/2012,22:41,1226.75,1227.00,1226.75,1227.00,63,92,155.00
02/28/2012,22:42,1227.00,1227.00,1226.50,1226.50,49,139,188.00
02/28/2012,22:43,1226.50,1226.50,1226.25,1226.25,0,146,146.00
02/28/2012,22:44,1226.25,1226.50,1226.25,1226.25,1,12,13.00
02/28/2012,22:45,1226.25,1226.50,1226.25,1226.50,20,268,288.00
02/28/2012,22:46,1226.50,1226.50,1226.00,1226.00,3,303,306.00
02/28/2012,22:47,1226.00,1226.00,1225.75,1225.75,21,158,179.00
02/28/2012,22:48,1225.75,1226.00,1225.75,1226.00,118,9,127.00
02/28/2012,22:49,1226.00,1226.25,1225.75,1225.75,108,65,173.00
02/28/2012,22:50,1226.00,1226.00,1225.75,1225.75,24,13,37.00
02/28/2012,22:51,1226.00,1226.00,1225.75,1225.75,16,8,24.00
02/28/2012,22:52,1225.75,1226.00,1225.75,1225.75,46,33,79.00
02/28/2012,22:53,1225.75,1226.00,1225.75,1226.00,8,6,14.00
02/28/2012,22:54,1226.00,1226.00,1225.75,1226.00,44,54,98.00
02/28/2012,22:55,1225.75,1225.75,1225.50,1225.50,73,133,206.00
02/28/2012,22:56,1225.50,1226.00,1225.50,1225.75,208,11,219.00
02/28/2012,22:57,1226.00,1226.00,1225.75,1225.75,6,36,42.00
02/28/2012,22:58,1225.75,1226.00,1225.75,1225.75,4,120,124.00
02/28/2012,22:59,1225.75,1226.00,1225.50,1226.00,33,45,78.00
02/28/2012,23:00,1226.00,1226.00,1225.50,1225.75,90,128,218.00
02/28/2012,23:01,1225.75,1225.75,1225.50,1225.50,51,53,104.00
02/28/2012,23:02,1225.75,1225.75,1225.50,1225.50,152,352,504.00
02/28/2012,23:03,1225.75,1225.75,1225.50,1225.50,12,4,16.00
02/28/2012,23:04,1225.50,1225.75,1225.50,1225.50,38,29,67.00
02/28/2012,23:05,1225.50,1225.75,1225.50,1225.50,45,23,68.00
02/28/2012,23:06,1225.75,1226.00,1225.75,1226.00,15,0,15.00
02/28/2012,23:07,1225.75,1226.00,1225.50,1225.50,2,137,139.00
02/28/2012,23:08,1225.75,1225.75,1225.50,1225.75,18,7,25.00
02/28/2012,23:09,1225.50,1225.75,1225.50,1225.50,23,26,49.00
02/28/2012,23:10,1225.75,1225.75,1225.50,1225.75,166,16,182.00
02/28/2012,23:11,1225.75,1226.00,1225.75,1225.75,58,15,73.00
02/28/2012,23:12,1225.75,1226.00,1225.75,1226.00,8,25,33.00
02/28/2012,23:13,1225.75,1226.00,1225.75,1225.75,1,14,15.00
02/28/2012,23:14,1225.75,1226.00,1225.75,1225.75,1,8,9.00
02/28/2012,23:15,1226.00,1226.00,1225.75,1226.00,11,36,47.00
02/28/2012,23:16,1225.75,1225.75,1225.50,1225.75,49,93,142.00
02/28/2012,23:17,1225.75,1226.00,1225.75,1225.75,52,12,64.00
02/28/2012,23:18,1225.75,1226.00,1225.75,1225.75,2,8,10.00
02/28/2012,23:19,1225.75,1226.00,1225.75,1225.75,2,8,10.00
02/28/2012,23:20,1226.00,1226.25,1225.75,1226.00,57,17,74.00
02/28/2012,23:21,1226.00,1226.00,1226.00,1226.00,0,72,72.00
02/28/2012,23:22,1226.00,1226.25,1226.00,1226.25,1,7,8.00
02/28/2012,23:23,1226.25,1226.25,1226.00,1226.00,10,63,73.00
02/28/2012,23:24,1226.00,1226.25,1226.00,1226.00,16,40,56.00
02/28/2012,23:25,1226.00,1226.25,1226.00,1226.25,3,71,74.00
02/28/2012,23:26,1226.25,1226.25,1226.00,1226.00,16,24,40.00
02/28/2012,23:27,1226.00,1226.25,1226.00,1226.00,44,19,63.00
02/28/2012,23:28,1226.00,1226.25,1226.00,1226.00,19,11,30.00
02/28/2012,23:29,1226.25,1226.50,1226.00,1226.25,114,57,171.00
02/28/2012,23:30,1226.25,1226.25,1226.00,1226.00,0,46,46.00
02/28/2012,23:31,1226.25,1226.25,1226.00,1226.25,37,52,89.00
02/28/2012,23:32,1226.00,1226.25,1226.00,1226.00,8,26,34.00
02/28/2012,23:33,1226.00,1226.00,1226.00,1226.00,0,48,48.00
02/28/2012,23:34,1226.00,1226.25,1226.00,1226.00,9,9,18.00
02/28/2012,23:35,1226.25,1226.25,1226.00,1226.00,24,10,34.00
02/28/2012,23:36,1226.25,1226.25,1226.00,1226.00,4,15,19.00
02/28/2012,23:37,1226.25,1226.25,1226.00,1226.25,18,14,32.00
02/28/2012,23:38,1226.00,1226.25,1226.00,1226.00,2,12,14.00
02/28/2012,23:39,1226.00,1226.00,1225.75,1226.00,75,165,240.00
02/28/2012,23:40,1226.00,1226.00,1225.75,1226.00,65,3,68.00
02/28/2012,23:41,1225.75,1226.00,1225.75,1226.00,82,9,91.00
02/28/2012,23:42,1226.00,1226.00,1226.00,1226.00,20,0,20.00
02/28/2012,23:43,1226.00,1226.00,1226.00,1226.00,61,0,61.00
02/28/2012,23:44,1225.75,1226.00,1225.50,1226.00,558,187,745.00
02/28/2012,23:45,1226.25,1226.25,1226.00,1226.25,3,6,9.00
02/28/2012,23:46,1226.25,1226.50,1226.00,1226.50,111,4,115.00
02/28/2012,23:47,1226.25,1226.25,1226.00,1226.25,15,61,76.00
02/28/2012,23:48,1226.00,1226.25,1226.00,1226.25,1,7,8.00
02/28/2012,23:49,1226.00,1226.25,1226.00,1226.25,24,4,28.00
02/28/2012,23:50,1226.50,1226.50,1226.25,1226.50,229,35,264.00
02/28/2012,23:51,1226.25,1226.50,1226.25,1226.50,26,8,34.00
02/28/2012,23:52,1226.25,1227.00,1226.25,1227.00,553,16,569.00
02/28/2012,23:53,1227.00,1227.00,1226.75,1226.75,8,9,17.00
02/28/2012,23:54,1226.75,1227.00,1226.75,1226.75,4,12,16.00
02/28/2012,23:55,1226.75,1227.00,1226.75,1227.00,279,28,307.00
02/28/2012,23:56,1227.00,1227.25,1227.00,1227.25,16,0,16.00
02/28/2012,23:57,1227.00,1227.25,1227.00,1227.25,307,19,326.00
02/28/2012,23:58,1227.25,1227.25,1227.25,1227.25,207,0,207.00
02/28/2012,23:59,1227.25,1227.25,1227.00,1227.25,186,29,215.00
02/29/2012,00:00,1227.25,1227.50,1227.00,1227.25,185,114,299.00
02/29/2012,00:01,1227.25,1227.50,1227.25,1227.50,439,8,447.00
02/29/2012,00:02,1227.75,1228.00,1227.50,1228.00,464,143,607.00
02/29/2012,00:03,1227.75,1228.00,1227.75,1227.75,32,139,171.00
02/29/2012,00:04,1227.75,1228.00,1227.75,1228.00,18,24,42.00
02/29/2012,00:05,1228.00,1228.00,1227.50,1227.50,39,141,180.00
02/29/2012,00:06,1227.50,1227.75,1227.50,1227.75,136,7,143.00
02/29/2012,00:07,1228.00,1228.25,1227.75,1228.00,408,61,469.00
02/29/2012,00:08,1228.00,1228.00,1227.75,1227.75,25,160,185.00
02/29/2012,00:09,1227.75,1228.00,1227.50,1227.50,37,270,307.00
02/29/2012,00:10,1227.75,1227.75,1227.50,1227.50,5,15,20.00
02/29/2012,00:11,1227.50,1227.75,1227.25,1227.25,2,192,194.00
02/29/2012,00:12,1227.25,1227.50,1227.00,1227.00,3,117,120.00
02/29/2012,00:13,1227.25,1227.25,1227.00,1227.25,74,4,78.00
02/29/2012,00:14,1227.25,1227.25,1227.00,1227.25,34,3,37.00
02/29/2012,00:15,1227.00,1227.25,1227.00,1227.00,203,7,210.00
02/29/2012,00:16,1227.00,1227.50,1227.00,1227.00,28,22,50.00
02/29/2012,00:17,1227.00,1227.25,1226.75,1226.75,5,295,300.00
02/29/2012,00:18,1226.75,1227.00,1226.75,1226.75,3,229,232.00
02/29/2012,00:19,1226.75,1227.00,1226.75,1226.75,1,10,11.00
02/29/2012,00:20,1226.75,1226.75,1226.50,1226.50,2,40,42.00
02/29/2012,00:21,1226.75,1227.25,1226.75,1227.00,110,10,120.00
02/29/2012,00:22,1227.00,1227.00,1227.00,1227.00,0,36,36.00
02/29/2012,00:23,1227.00,1227.25,1226.75,1227.00,123,25,148.00
02/29/2012,00:24,1227.25,1227.25,1227.00,1227.00,2,76,78.00
02/29/2012,00:25,1226.75,1227.00,1226.75,1226.75,169,32,201.00
02/29/2012,00:26,1226.75,1227.25,1226.75,1227.00,60,15,75.00
02/29/2012,00:27,1227.00,1227.00,1226.75,1226.75,5,60,65.00
02/29/2012,00:28,1226.75,1226.75,1226.75,1226.75,0,10,10.00
02/29/2012,00:29,1226.75,1227.00,1226.75,1226.75,33,18,51.00
02/29/2012,00:30,1226.75,1227.50,1226.75,1227.50,190,7,197.00
02/29/2012,00:31,1227.25,1227.50,1227.25,1227.25,60,14,74.00
02/29/2012,00:32,1227.50,1227.50,1227.25,1227.50,106,4,110.00
02/29/2012,00:33,1227.75,1227.75,1227.50,1227.50,15,158,173.00
02/29/2012,00:34,1227.50,1227.75,1227.25,1227.50,58,101,159.00
02/29/2012,00:35,1227.75,1227.75,1227.50,1227.75,8,8,16.00
02/29/2012,00:36,1227.50,1227.75,1227.50,1227.50,136,44,180.00
02/29/2012,00:37,1227.75,1227.75,1227.50,1227.50,20,13,33.00
02/29/2012,00:38,1227.50,1227.75,1227.50,1227.50,1,11,12.00
02/29/2012,00:39,1227.50,1227.75,1227.50,1227.50,16,13,29.00
02/29/2012,00:40,1227.50,1227.75,1227.50,1227.75,140,11,151.00
02/29/2012,00:41,1228.00,1228.00,1227.75,1228.00,448,16,464.00
02/29/2012,00:42,1228.00,1228.25,1228.00,1228.00,97,151,248.00
02/29/2012,00:43,1228.00,1228.25,1228.00,1228.25,6,52,58.00
02/29/2012,00:44,1228.25,1228.25,1227.75,1228.00,30,201,231.00
02/29/2012,00:45,1227.75,1227.75,1227.75,1227.75,0,19,19.00
02/29/2012,00:46,1227.75,1228.00,1227.50,1227.50,103,207,310.00
02/29/2012,00:47,1227.50,1227.75,1227.25,1227.50,117,146,263.00
02/29/2012,00:48,1227.50,1227.75,1227.50,1227.50,71,5,76.00
02/29/2012,00:49,1227.50,1227.75,1227.50,1227.75,77,13,90.00
02/29/2012,00:50,1227.75,1227.75,1227.50,1227.75,43,32,75.00
02/29/2012,00:51,1227.75,1227.75,1227.50,1227.50,12,10,22.00
02/29/2012,00:52,1227.50,1227.50,1227.50,1227.50,0,62,62.00
02/29/2012,00:53,1227.50,1227.75,1227.50,1227.75,103,15,118.00
02/29/2012,00:54,1227.75,1227.75,1227.50,1227.50,97,11,108.00
02/29/2012,00:55,1227.75,1227.75,1227.50,1227.50,24,16,40.00
02/29/2012,00:56,1227.50,1227.75,1227.50,1227.50,2,12,14.00
02/29/2012,00:57,1227.50,1227.75,1227.50,1227.50,24,10,34.00
02/29/2012,00:58,1227.50,1227.75,1227.50,1227.50,43,69,112.00
02/29/2012,00:59,1227.75,1228.00,1227.50,1228.00,112,13,125.00
02/29/2012,01:00,1228.00,1228.00,1227.75,1227.75,37,64,101.00
02/29/2012,01:01,1227.50,1227.75,1227.50,1227.75,153,87,240.00
02/29/2012,01:02,1227.75,1227.75,1227.25,1227.50,38,222,260.00
02/29/2012,01:03,1227.25,1227.50,1227.25,1227.50,41,22,63.00
02/29/2012,01:04,1227.25,1227.50,1227.25,1227.25,2,18,20.00
02/29/2012,01:05,1227.50,1227.75,1227.25,1227.50,469,99,568.00
02/29/2012,01:06,1227.75,1227.75,1227.50,1227.50,41,22,63.00
02/29/2012,01:07,1227.50,1227.75,1227.50,1227.75,164,21,185.00
02/29/2012,01:08,1227.75,1228.25,1227.75,1227.75,454,105,559.00
02/29/2012,01:09,1227.75,1228.25,1227.75,1227.75,69,67,136.00
02/29/2012,01:10,1227.75,1228.00,1227.75,1227.75,361,11,372.00
02/29/2012,01:11,1227.75,1227.75,1227.00,1227.25,106,682,788.00
02/29/2012,01:12,1227.25,1227.50,1227.00,1227.25,98,164,262.00
02/29/2012,01:13,1227.00,1227.25,1226.75,1227.00,448,163,611.00
02/29/2012,01:14,1227.25,1227.25,1227.00,1227.00,207,520,727.00
02/29/2012,01:15,1227.00,1227.75,1227.00,1227.75,238,56,294.00
02/29/2012,01:16,1227.75,1228.25,1227.50,1227.75,753,347,1100.00
02/29/2012,01:17,1228.00,1228.25,1227.75,1228.00,488,299,787.00
02/29/2012,01:18,1227.75,1228.00,1227.50,1227.75,103,279,382.00
02/29/2012,01:19,1227.75,1228.00,1227.50,1227.75,446,145,591.00
02/29/2012,01:20,1227.75,1228.25,1227.75,1228.00,322,116,438.00
02/29/2012,01:21,1227.75,1228.25,1227.50,1228.00,595,203,798.00
02/29/2012,01:22,1228.00,1228.50,1228.00,1228.25,724,322,1046.00
02/29/2012,01:23,1228.00,1228.25,1228.00,1228.00,196,25,221.00
02/29/2012,01:24,1228.25,1229.50,1228.00,1228.75,2836,677,3513.00
02/29/2012,01:25,1229.00,1229.25,1229.00,1229.00,492,348,840.00
02/29/2012,01:26,1229.00,1229.25,1229.00,1229.25,41,347,388.00
02/29/2012,01:27,1229.00,1229.00,1228.50,1228.50,155,526,681.00
02/29/2012,01:28,1228.75,1228.75,1228.50,1228.75,39,39,78.00
02/29/2012,01:29,1228.75,1229.00,1228.50,1228.50,276,186,462.00
02/29/2012,01:30,1228.50,1228.50,1228.25,1228.50,247,81,328.00
02/29/2012,01:31,1228.50,1228.75,1228.25,1228.75,471,11,482.00
02/29/2012,01:32,1228.50,1228.75,1228.50,1228.50,29,427,456.00
02/29/2012,01:33,1228.25,1228.50,1228.25,1228.25,34,92,126.00
02/29/2012,01:34,1228.50,1229.00,1228.50,1229.00,361,28,389.00
02/29/2012,01:35,1228.75,1229.00,1228.75,1228.75,1,346,347.00
02/29/2012,01:36,1228.75,1229.00,1228.75,1228.75,103,11,114.00
02/29/2012,01:37,1229.00,1229.00,1228.25,1228.50,202,392,594.00
02/29/2012,01:38,1228.75,1228.75,1228.50,1228.50,12,9,21.00
02/29/2012,01:39,1228.50,1229.00,1228.50,1228.75,380,121,501.00
02/29/2012,01:40,1229.00,1229.00,1228.75,1229.00,13,37,50.00
02/29/2012,01:41,1228.75,1229.00,1228.50,1228.75,260,419,679.00
02/29/2012,01:42,1228.75,1228.75,1228.50,1228.50,7,57,64.00
02/29/2012,01:43,1228.50,1228.50,1228.00,1228.00,0,496,496.00
02/29/2012,01:44,1228.00,1228.25,1228.00,1228.25,253,194,447.00
02/29/2012,01:45,1228.25,1228.50,1228.00,1228.25,92,161,253.00
02/29/2012,01:46,1228.00,1228.25,1227.75,1228.00,65,243,308.00
02/29/2012,01:47,1228.00,1228.50,1228.00,1228.25,955,51,1006.00
02/29/2012,01:48,1228.50,1228.75,1228.25,1228.50,99,128,227.00
02/29/2012,01:49,1228.50,1228.50,1228.50,1228.50,0,7,7.00
02/29/2012,01:50,1228.75,1229.00,1228.50,1228.75,244,78,322.00
02/29/2012,01:51,1229.00,1229.25,1228.75,1229.00,521,125,646.00
02/29/2012,01:52,1229.00,1229.50,1229.00,1229.25,433,264,697.00
02/29/2012,01:53,1229.00,1229.50,1228.75,1229.00,273,530,803.00
02/29/2012,01:54,1229.25,1229.50,1228.75,1228.75,172,239,411.00
02/29/2012,01:55,1229.00,1229.00,1228.50,1228.50,6,525,531.00
02/29/2012,01:56,1228.50,1228.75,1228.50,1228.75,18,142,160.00
02/29/2012,01:57,1228.50,1228.50,1228.25,1228.50,6,251,257.00
02/29/2012,01:58,1228.25,1228.50,1228.00,1228.25,136,680,816.00
02/29/2012,01:59,1228.25,1228.50,1227.50,1227.50,212,719,931.00
02/29/2012,02:00,1227.50,1228.00,1227.50,1227.75,465,603,1068.00
02/29/2012,02:01,1227.75,1228.00,1227.75,1228.00,137,69,206.00
02/29/2012,02:02,1228.00,1228.25,1228.00,1228.25,445,2,447.00
02/29/2012,02:03,1228.00,1228.50,1228.00,1228.25,165,132,297.00
02/29/2012,02:04,1228.00,1228.25,1227.75,1228.00,44,399,443.00
02/29/2012,02:05,1228.00,1228.50,1228.00,1228.00,246,166,412.00
02/29/2012,02:06,1228.00,1228.75,1228.00,1228.50,307,282,589.00
02/29/2012,02:07,1228.75,1228.75,1226.75,1227.25,795,1599,2394.00
02/29/2012,02:08,1227.25,1227.75,1227.25,1227.50,1179,28,1207.00
02/29/2012,02:09,1227.75,1227.75,1227.50,1227.50,16,378,394.00
02/29/2012,02:10,1227.50,1227.75,1227.50,1227.75,90,72,162.00
02/29/2012,02:11,1227.75,1228.00,1227.50,1228.00,505,4,509.00
02/29/2012,02:12,1227.75,1228.00,1227.75,1227.75,35,14,49.00
02/29/2012,02:13,1228.00,1228.00,1227.75,1228.00,10,12,22.00
02/29/2012,02:14,1228.00,1228.00,1227.75,1228.00,4,520,524.00
02/29/2012,02:15,1227.75,1227.75,1227.75,1227.75,0,203,203.00
02/29/2012,02:16,1227.75,1228.25,1227.75,1228.25,121,5,126.00
02/29/2012,02:17,1228.00,1228.25,1228.00,1228.25,199,10,209.00
02/29/2012,02:18,1228.25,1228.25,1228.00,1228.25,117,1,118.00
02/29/2012,02:19,1228.25,1228.25,1228.25,1228.25,79,0,79.00
02/29/2012,02:20,1228.25,1228.25,1228.00,1228.00,2,3,5.00
02/29/2012,02:21,1228.00,1228.00,1227.75,1227.75,0,406,406.00
02/29/2012,02:22,1227.75,1228.00,1227.75,1228.00,200,8,208.00
02/29/2012,02:23,1227.75,1228.00,1227.75,1227.75,78,135,213.00
02/29/2012,02:24,1227.75,1227.75,1227.75,1227.75,0,10,10.00
02/29/2012,02:25,1228.00,1228.00,1227.75,1227.75,171,130,301.00
02/29/2012,02:26,1227.75,1227.75,1227.25,1227.50,1,380,381.00
02/29/2012,02:27,1227.50,1227.75,1227.25,1227.75,424,9,433.00
02/29/2012,02:28,1227.75,1228.00,1227.75,1228.00,449,0,449.00
02/29/2012,02:29,1227.75,1228.25,1227.75,1228.25,99,5,104.00
02/29/2012,02:30,1228.00,1228.00,1228.00,1228.00,0,89,89.00
02/29/2012,02:31,1228.00,1228.00,1228.00,1228.00,0,4,4.00
02/29/2012,02:32,1227.75,1228.00,1227.75,1228.00,129,26,155.00
02/29/2012,02:33,1228.00,1228.00,1227.75,1227.75,128,16,144.00
02/29/2012,02:34,1228.00,1228.00,1227.50,1227.75,207,123,330.00
02/29/2012,02:35,1228.00,1228.00,1228.00,1228.00,272,0,272.00
02/29/2012,02:36,1228.00,1228.00,1227.75,1227.75,30,2,32.00
02/29/2012,02:37,1228.00,1228.00,1227.50,1227.75,168,317,485.00
02/29/2012,02:38,1228.00,1228.00,1228.00,1228.00,328,0,328.00
02/29/2012,02:39,1228.00,1228.00,1227.75,1228.00,82,16,98.00
02/29/2012,02:40,1227.75,1227.75,1227.75,1227.75,0,202,202.00
02/29/2012,02:41,1227.75,1228.00,1227.50,1227.50,12,68,80.00
02/29/2012,02:42,1227.75,1227.75,1227.50,1227.75,33,41,74.00
02/29/2012,02:43,1227.75,1227.75,1227.50,1227.50,23,43,66.00
02/29/2012,02:44,1227.75,1227.75,1227.50,1227.75,179,42,221.00
02/29/2012,02:45,1227.75,1227.75,1227.50,1227.50,20,7,27.00
02/29/2012,02:46,1227.75,1227.75,1227.50,1227.75,68,3,71.00
02/29/2012,02:47,1227.75,1228.00,1227.50,1228.00,410,7,417.00
02/29/2012,02:48,1228.00,1228.25,1228.00,1228.25,145,3,148.00
02/29/2012,02:49,1228.25,1228.25,1228.00,1228.00,39,5,44.00
02/29/2012,02:50,1228.25,1228.25,1228.00,1228.25,750,9,759.00
02/29/2012,02:51,1228.25,1228.50,1228.00,1228.50,323,74,397.00
02/29/2012,02:52,1228.25,1228.50,1228.25,1228.50,47,18,65.00
02/29/2012,02:53,1228.25,1228.50,1228.00,1228.50,224,122,346.00
02/29/2012,02:54,1228.25,1228.50,1228.25,1228.25,195,26,221.00
02/29/2012,02:55,1228.50,1228.50,1228.25,1228.25,30,266,296.00
02/29/2012,02:56,1228.50,1228.75,1228.25,1228.75,344,140,484.00
02/29/2012,02:57,1228.75,1228.75,1228.25,1228.50,323,425,748.00
02/29/2012,02:58,1228.50,1228.75,1228.50,1228.50,753,5,758.00
02/29/2012,02:59,1228.50,1229.00,1228.50,1228.50,114,404,518.00
02/29/2012,03:00,1228.50,1228.75,1228.50,1228.75,73,19,92.00
02/29/2012,03:01,1228.75,1229.00,1228.50,1228.50,128,100,228.00
02/29/2012,03:02,1228.50,1228.50,1228.50,1228.50,0,154,154.00
02/29/2012,03:03,1228.50,1228.75,1228.50,1228.50,5,15,20.00
02/29/2012,03:04,1228.50,1228.75,1228.25,1228.50,148,164,312.00
02/29/2012,03:05,1228.75,1228.75,1228.50,1228.50,58,52,110.00
02/29/2012,03:06,1228.50,1229.25,1228.50,1229.00,439,59,498.00
02/29/2012,03:07,1229.25,1229.50,1229.00,1229.25,539,434,973.00
02/29/2012,03:08,1229.25,1229.75,1229.00,1229.50,1019,118,1137.00
02/29/2012,03:09,1229.50,1229.50,1229.25,1229.50,463,461,924.00
02/29/2012,03:10,1229.50,1229.50,1229.25,1229.50,406,1,407.00
02/29/2012,03:11,1229.25,1229.50,1229.25,1229.25,56,10,66.00
02/29/2012,03:12,1229.25,1229.50,1229.00,1229.25,183,298,481.00
02/29/2012,03:13,1229.50,1229.50,1229.25,1229.50,9,41,50.00
02/29/2012,03:14,1229.25,1229.25,1229.00,1229.00,19,53,72.00
02/29/2012,03:15,1229.25,1229.25,1229.00,1229.25,475,56,531.00
02/29/2012,03:16,1229.25,1229.25,1229.00,1229.25,294,227,521.00
02/29/2012,03:17,1229.25,1229.25,1228.75,1229.00,102,173,275.00
02/29/2012,03:18,1229.00,1229.75,1229.00,1229.50,499,51,550.00
02/29/2012,03:19,1229.50,1230.00,1229.25,1229.75,1149,529,1678.00
02/29/2012,03:20,1229.75,1229.75,1228.75,1229.25,774,861,1635.00
02/29/2012,03:21,1229.25,1229.25,1229.00,1229.00,15,214,229.00
02/29/2012,03:22,1229.00,1229.25,1228.75,1229.00,557,68,625.00
02/29/2012,03:23,1228.75,1229.75,1228.75,1229.50,615,529,1144.00
02/29/2012,03:24,1229.50,1229.50,1229.25,1229.50,350,192,542.00
02/29/2012,03:25,1229.50,1229.75,1229.50,1229.50,79,131,210.00
02/29/2012,03:26,1229.50,1230.25,1226.25,1227.00,3460,5243,8703.00
02/29/2012,03:27,1226.75,1228.50,1226.50,1228.00,3777,2271,6048.00
02/29/2012,03:28,1228.25,1229.75,1227.75,1229.75,2486,2267,4753.00
02/29/2012,03:29,1229.75,1230.25,1229.00,1229.00,1974,1543,3517.00
02/29/2012,03:30,1229.00,1230.00,1228.75,1229.50,1638,1254,2892.00
02/29/2012,03:31,1229.75,1230.25,1229.50,1230.00,2581,1312,3893.00
02/29/2012,03:32,1230.00,1231.75,1230.00,1231.50,4123,902,5025.00
02/29/2012,03:33,1231.75,1231.75,1231.00,1231.25,650,1411,2061.00
02/29/2012,03:34,1231.25,1231.50,1230.25,1230.50,850,1810,2660.00
02/29/2012,03:35,1230.50,1230.50,1229.25,1230.25,1498,1861,3359.00
02/29/2012,03:36,1230.00,1230.25,1229.00,1229.50,1214,1205,2419.00
02/29/2012,03:37,1229.25,1229.75,1229.00,1229.25,698,493,1191.00
02/29/2012,03:38,1229.50,1229.50,1228.75,1229.00,1071,914,1985.00
02/29/2012,03:39,1229.00,1229.00,1227.75,1228.25,1226,2547,3773.00
02/29/2012,03:40,1228.50,1229.00,1228.50,1228.75,643,771,1414.00
02/29/2012,03:41,1229.00,1229.00,1228.25,1228.50,272,612,884.00
02/29/2012,03:42,1228.75,1229.25,1227.50,1228.00,1066,1426,2492.00
02/29/2012,03:43,1228.00,1228.50,1227.50,1228.50,576,775,1351.00
02/29/2012,03:44,1228.50,1228.50,1226.50,1226.75,866,2803,3669.00
02/29/2012,03:45,1226.75,1228.00,1226.75,1227.75,1075,417,1492.00
02/29/2012,03:46,1227.50,1227.50,1227.00,1227.50,1169,1556,2725.00
02/29/2012,03:47,1227.50,1228.00,1227.00,1227.75,874,512,1386.00
02/29/2012,03:48,1227.75,1228.25,1227.75,1227.75,892,643,1535.00
02/29/2012,03:49,1228.00,1228.75,1228.00,1228.75,944,263,1207.00
02/29/2012,03:50,1228.50,1228.75,1228.25,1228.50,141,760,901.00
02/29/2012,03:51,1228.25,1229.00,1228.00,1229.00,604,1070,1674.00
02/29/2012,03:52,1228.75,1229.00,1228.50,1229.00,542,354,896.00
02/29/2012,03:53,1228.75,1230.00,1228.75,1229.25,1105,1167,2272.00
02/29/2012,03:54,1229.25,1229.75,1229.25,1229.50,294,72,366.00
02/29/2012,03:55,1229.50,1229.75,1229.25,1229.25,65,421,486.00
02/29/2012,03:56,1229.00,1229.25,1228.75,1228.75,8,311,319.00
02/29/2012,03:57,1229.00,1229.00,1228.25,1228.25,180,372,552.00
02/29/2012,03:58,1228.25,1228.75,1228.25,1228.25,141,645,786.00
02/29/2012,03:59,1228.25,1229.25,1228.00,1229.25,735,137,872.00
02/29/2012,04:00,1229.25,1229.50,1229.00,1229.25,828,308,1136.00
02/29/2012,04:01,1229.00,1229.25,1229.00,1229.25,107,54,161.00
02/29/2012,04:02,1229.25,1229.50,1228.75,1229.25,397,373,770.00
02/29/2012,04:03,1229.00,1229.00,1228.75,1229.00,110,360,470.00
02/29/2012,04:04,1229.00,1229.00,1228.25,1228.75,478,847,1325.00
02/29/2012,04:05,1228.75,1228.75,1228.25,1228.25,544,210,754.00
02/29/2012,04:06,1228.25,1228.25,1227.75,1228.00,714,760,1474.00
02/29/2012,04:07,1228.00,1228.50,1227.75,1228.50,146,324,470.00
02/29/2012,04:08,1228.25,1228.50,1228.25,1228.50,12,329,341.00
02/29/2012,04:09,1228.50,1228.50,1228.00,1228.25,14,289,303.00
02/29/2012,04:10,1228.25,1228.50,1228.00,1228.50,240,51,291.00
02/29/2012,04:11,1228.50,1228.50,1227.75,1228.00,177,553,730.00
02/29/2012,04:12,1228.00,1228.00,1227.50,1227.75,36,353,389.00
02/29/2012,04:13,1227.75,1227.75,1227.50,1227.50,63,686,749.00
02/29/2012,04:14,1227.50,1228.25,1227.50,1228.25,862,207,1069.00
02/29/2012,04:15,1228.25,1228.50,1228.00,1228.25,256,162,418.00
02/29/2012,04:16,1228.25,1228.25,1228.00,1228.25,334,229,563.00
02/29/2012,04:17,1228.25,1228.25,1227.50,1227.50,338,306,644.00
02/29/2012,04:18,1227.75,1227.75,1226.75,1227.25,655,1473,2128.00
02/29/2012,04:19,1227.50,1227.50,1227.00,1227.25,116,512,628.00
02/29/2012,04:20,1227.25,1227.50,1227.25,1227.50,348,0,348.00
02/29/2012,04:21,1227.25,1227.50,1226.75,1227.00,415,903,1318.00
02/29/2012,04:22,1227.00,1227.00,1226.50,1226.75,392,317,709.00
02/29/2012,04:23,1227.00,1227.00,1226.75,1226.75,245,379,624.00
02/29/2012,04:24,1226.75,1227.25,1226.50,1227.25,177,239,416.00
02/29/2012,04:25,1227.25,1227.25,1227.00,1227.25,371,165,536.00
02/29/2012,04:26,1227.25,1227.50,1227.00,1227.25,269,164,433.00
02/29/2012,04:27,1227.25,1227.75,1227.25,1227.75,406,1,407.00
02/29/2012,04:28,1227.75,1227.75,1227.25,1227.50,274,417,691.00
02/29/2012,04:29,1227.50,1227.75,1227.25,1227.75,384,336,720.00
02/29/2012,04:30,1227.75,1228.00,1227.50,1227.75,1033,630,1663.00
02/29/2012,04:31,1227.50,1227.75,1227.25,1227.50,4,343,347.00
02/29/2012,04:32,1227.25,1227.50,1227.25,1227.25,14,264,278.00
02/29/2012,04:33,1227.50,1227.50,1227.00,1227.00,2,194,196.00
02/29/2012,04:34,1226.75,1227.00,1226.75,1227.00,120,196,316.00
02/29/2012,04:35,1227.00,1227.25,1226.75,1227.25,450,116,566.00
02/29/2012,04:36,1227.00,1227.25,1227.00,1227.25,44,114,158.00
02/29/2012,04:37,1227.25,1227.25,1226.75,1226.75,46,527,573.00
02/29/2012,04:38,1227.00,1227.00,1226.75,1226.75,360,106,466.00
02/29/2012,04:39,1226.75,1227.00,1226.25,1226.75,477,805,1282.00
02/29/2012,04:40,1226.75,1227.00,1226.75,1226.75,188,252,440.00
02/29/2012,04:41,1226.75,1226.75,1226.25,1226.50,111,255,366.00
02/29/2012,04:42,1226.75,1227.25,1226.75,1227.00,473,117,590.00
02/29/2012,04:43,1227.00,1227.00,1226.75,1227.00,205,3,208.00
02/29/2012,04:44,1227.00,1227.25,1226.75,1227.25,164,203,367.00
02/29/2012,04:45,1227.25,1227.75,1227.25,1227.75,748,1,749.00
02/29/2012,04:46,1227.75,1228.00,1227.50,1228.00,392,165,557.00
02/29/2012,04:47,1227.75,1228.50,1227.75,1228.25,1568,318,1886.00
02/29/2012,04:48,1228.50,1228.50,1227.75,1228.00,36,931,967.00
02/29/2012,04:49,1227.75,1228.00,1227.75,1227.75,24,8,32.00
02/29/2012,04:50,1227.75,1228.00,1227.25,1227.75,371,501,872.00
02/29/2012,04:51,1227.75,1228.00,1227.50,1228.00,105,264,369.00
02/29/2012,04:52,1228.00,1228.25,1228.00,1228.25,451,88,539.00
02/29/2012,04:53,1228.00,1228.25,1227.75,1227.75,1,124,125.00
02/29/2012,04:54,1227.75,1228.00,1227.75,1228.00,7,207,214.00
02/29/2012,04:55,1228.00,1228.00,1227.75,1228.00,11,4,15.00
02/29/2012,04:56,1228.00,1228.25,1228.00,1228.25,265,10,275.00
02/29/2012,04:57,1228.00,1228.25,1228.00,1228.00,186,370,556.00
02/29/2012,04:58,1228.00,1228.25,1227.75,1228.25,70,20,90.00
02/29/2012,04:59,1228.25,1228.50,1228.00,1228.50,145,3,148.00
02/29/2012,05:00,1228.25,1228.50,1228.00,1228.50,129,167,296.00
02/29/2012,05:01,1228.25,1229.00,1228.25,1229.00,1275,50,1325.00
02/29/2012,05:02,1228.75,1229.25,1228.75,1229.00,821,398,1219.00
02/29/2012,05:03,1229.00,1229.25,1228.75,1229.25,376,13,389.00
02/29/2012,05:04,1229.00,1229.25,1228.75,1229.00,171,283,454.00
02/29/2012,05:05,1229.00,1229.25,1229.00,1229.00,7,36,43.00
02/29/2012,05:06,1229.25,1229.25,1229.00,1229.25,14,40,54.00
02/29/2012,05:07,1229.25,1229.25,1228.50,1228.75,978,1372,2350.00
02/29/2012,05:08,1229.00,1229.75,1229.00,1229.25,1525,816,2341.00
02/29/2012,05:09,1229.25,1229.25,1229.00,1229.00,1,454,455.00
02/29/2012,05:10,1229.00,1229.25,1228.50,1229.00,241,202,443.00
02/29/2012,05:11,1229.25,1229.25,1228.75,1229.00,833,671,1504.00
02/29/2012,05:12,1229.00,1229.25,1228.75,1229.00,3,552,555.00
02/29/2012,05:13,1228.75,1229.00,1228.75,1228.75,178,32,210.00
02/29/2012,05:14,1229.00,1229.00,1228.75,1229.00,108,155,263.00
02/29/2012,05:15,1228.75,1229.00,1228.75,1229.00,374,2,376.00
02/29/2012,05:16,1229.25,1229.25,1229.00,1229.00,167,133,300.00
02/29/2012,05:17,1229.00,1229.50,1229.00,1229.25,484,81,565.00
02/29/2012,05:18,1229.50,1229.50,1229.00,1229.25,238,162,400.00
02/29/2012,05:19,1229.00,1229.25,1229.00,1229.25,142,94,236.00
02/29/2012,05:20,1229.25,1229.50,1228.50,1228.75,362,515,877.00
02/29/2012,05:21,1228.75,1229.00,1228.50,1228.75,73,154,227.00
02/29/2012,05:22,1228.75,1229.25,1228.50,1228.75,215,112,327.00
02/29/2012,05:23,1228.75,1229.00,1228.75,1228.75,38,254,292.00
02/29/2012,05:24,1229.00,1229.25,1229.00,1229.25,261,144,405.00
02/29/2012,05:25,1229.25,1229.25,1228.75,1229.00,11,92,103.00
02/29/2012,05:26,1228.75,1229.00,1228.50,1228.75,16,333,349.00
02/29/2012,05:27,1228.50,1228.75,1228.50,1228.50,4,506,510.00
02/29/2012,05:28,1228.50,1229.00,1228.50,1229.00,433,3,436.00
02/29/2012,05:29,1229.25,1229.25,1229.00,1229.00,6,443,449.00
02/29/2012,05:30,1229.00,1229.00,1228.75,1228.75,102,187,289.00
02/29/2012,05:31,1229.00,1229.00,1228.25,1228.50,110,590,700.00
02/29/2012,05:32,1228.25,1228.50,1228.25,1228.25,19,156,175.00
02/29/2012,05:33,1228.50,1228.50,1228.00,1228.00,26,305,331.00
02/29/2012,05:34,1228.25,1228.75,1228.25,1228.50,561,35,596.00
02/29/2012,05:35,1228.25,1228.50,1228.00,1228.00,146,566,712.00
02/29/2012,05:36,1228.00,1228.25,1228.00,1228.25,3,650,653.00
02/29/2012,05:37,1228.00,1228.50,1228.00,1228.50,262,352,614.00
02/29/2012,05:38,1228.25,1228.50,1228.25,1228.50,403,62,465.00
02/29/2012,05:39,1228.50,1228.75,1228.25,1228.50,679,579,1258.00
02/29/2012,05:40,1228.50,1228.75,1228.25,1228.50,189,274,463.00
02/29/2012,05:41,1228.75,1228.75,1228.50,1228.75,309,16,325.00
02/29/2012,05:42,1228.75,1228.75,1228.50,1228.50,9,68,77.00
02/29/2012,05:43,1228.50,1228.75,1228.25,1228.25,1,180,181.00
02/29/2012,05:44,1228.50,1229.00,1228.25,1228.75,337,84,421.00
02/29/2012,05:45,1228.75,1229.00,1228.75,1229.00,13,396,409.00
02/29/2012,05:46,1229.00,1229.00,1228.75,1228.75,52,124,176.00
02/29/2012,05:47,1228.75,1229.00,1228.50,1228.50,3,649,652.00
02/29/2012,05:48,1228.50,1228.50,1228.25,1228.50,41,33,74.00
02/29/2012,05:49,1228.50,1228.50,1228.00,1228.25,123,315,438.00
02/29/2012,05:50,1228.25,1228.50,1228.00,1228.50,446,223,669.00
02/29/2012,05:51,1228.50,1228.50,1228.00,1228.00,12,229,241.00
02/29/2012,05:52,1228.00,1228.25,1227.75,1228.00,201,395,596.00
02/29/2012,05:53,1228.00,1228.25,1228.00,1228.25,564,2,566.00
02/29/2012,05:54,1228.25,1228.25,1228.00,1228.00,4,191,195.00
02/29/2012,05:55,1228.25,1228.25,1228.00,1228.25,176,44,220.00
02/29/2012,05:56,1228.00,1228.25,1227.75,1228.00,472,328,800.00
02/29/2012,05:57,1228.00,1228.00,1227.75,1228.00,377,62,439.00
02/29/2012,05:58,1227.75,1228.00,1227.50,1227.75,137,498,635.00
02/29/2012,05:59,1227.75,1227.75,1227.50,1227.75,60,14,74.00
02/29/2012,06:00,1227.75,1227.75,1227.25,1227.25,90,753,843.00
02/29/2012,06:01,1227.50,1227.50,1226.75,1227.00,385,1115,1500.00
02/29/2012,06:02,1227.00,1227.25,1226.75,1226.75,90,438,528.00
02/29/2012,06:03,1226.75,1227.50,1226.75,1227.25,695,719,1414.00
02/29/2012,06:04,1227.00,1227.50,1227.00,1227.50,730,85,815.00
02/29/2012,06:05,1227.25,1227.75,1227.25,1227.50,414,98,512.00
02/29/2012,06:06,1227.25,1227.75,1227.25,1227.75,140,559,699.00
02/29/2012,06:07,1227.75,1228.00,1227.50,1228.00,273,56,329.00
02/29/2012,06:08,1228.00,1228.25,1227.75,1228.25,1170,18,1188.00
02/29/2012,06:09,1228.25,1228.50,1227.75,1228.00,1479,876,2355.00
02/29/2012,06:10,1228.00,1228.00,1227.75,1228.00,178,724,902.00
02/29/2012,06:11,1228.00,1228.25,1228.00,1228.00,471,11,482.00
02/29/2012,06:12,1228.00,1228.00,1227.75,1227.75,4,55,59.00
02/29/2012,06:13,1227.75,1228.00,1227.50,1227.75,11,529,540.00
02/29/2012,06:14,1227.75,1228.00,1227.75,1227.75,174,10,184.00
02/29/2012,06:15,1228.00,1228.00,1227.50,1227.50,415,90,505.00
02/29/2012,06:16,1227.50,1227.75,1227.25,1227.50,119,220,339.00
02/29/2012,06:17,1227.50,1228.25,1227.50,1228.00,1979,569,2548.00
02/29/2012,06:18,1228.00,1228.25,1228.00,1228.00,411,18,429.00
02/29/2012,06:19,1228.25,1228.25,1227.75,1227.75,20,461,481.00
02/29/2012,06:20,1227.75,1228.25,1227.75,1228.25,681,38,719.00
02/29/2012,06:21,1228.25,1228.50,1228.00,1228.00,937,151,1088.00
02/29/2012,06:22,1228.00,1228.50,1228.00,1228.25,655,21,676.00
02/29/2012,06:23,1228.50,1228.75,1228.25,1228.75,574,19,593.00
02/29/2012,06:24,1228.75,1228.75,1228.50,1228.75,589,27,616.00
02/29/2012,06:25,1228.75,1228.75,1228.50,1228.75,20,82,102.00
02/29/2012,06:26,1228.75,1228.75,1228.50,1228.75,18,64,82.00
02/29/2012,06:27,1228.75,1228.75,1228.50,1228.75,42,57,99.00
02/29/2012,06:28,1228.75,1228.75,1227.75,1228.00,58,1047,1105.00
02/29/2012,06:29,1227.75,1228.25,1227.50,1228.00,413,634,1047.00
02/29/2012,06:30,1228.00,1228.25,1227.75,1228.00,292,161,453.00
02/29/2012,06:31,1228.00,1230.50,1228.00,1229.25,3859,3254,7113.00
02/29/2012,06:32,1229.00,1229.50,1228.75,1229.00,1250,878,2128.00
02/29/2012,06:33,1228.75,1229.25,1228.00,1228.00,691,1533,2224.00
02/29/2012,06:34,1228.00,1228.50,1228.00,1228.25,336,619,955.00
02/29/2012,06:35,1228.25,1228.75,1228.25,1228.50,539,143,682.00
02/29/2012,06:36,1228.50,1228.50,1228.00,1228.25,511,155,666.00
02/29/2012,06:37,1228.25,1228.50,1228.00,1228.50,146,578,724.00
02/29/2012,06:38,1228.25,1228.75,1228.00,1228.25,559,672,1231.00
02/29/2012,06:39,1228.25,1228.50,1228.25,1228.25,1092,34,1126.00
02/29/2012,06:40,1228.50,1229.00,1228.25,1228.75,652,117,769.00
02/29/2012,06:41,1228.75,1229.00,1228.75,1228.75,53,242,295.00
02/29/2012,06:42,1228.50,1228.75,1228.25,1228.75,116,141,257.00
02/29/2012,06:43,1228.75,1228.75,1228.25,1228.50,89,266,355.00
02/29/2012,06:44,1228.50,1228.75,1228.50,1228.50,31,11,42.00
02/29/2012,06:45,1228.50,1228.75,1228.50,1228.75,7,383,390.00
02/29/2012,06:46,1228.75,1228.75,1228.25,1228.50,114,205,319.00
02/29/2012,06:47,1228.50,1228.50,1228.00,1228.25,36,481,517.00
02/29/2012,06:48,1228.00,1228.25,1228.00,1228.25,1328,48,1376.00
02/29/2012,06:49,1228.25,1228.50,1228.25,1228.25,67,131,198.00
02/29/2012,06:50,1228.25,1228.25,1228.00,1228.00,104,315,419.00
02/29/2012,06:51,1228.00,1228.25,1227.75,1228.00,64,837,901.00
02/29/2012,06:52,1228.00,1228.00,1227.75,1228.00,37,245,282.00
02/29/2012,06:53,1227.75,1228.50,1227.75,1228.00,889,343,1232.00
02/29/2012,06:54,1228.00,1228.25,1228.00,1228.00,130,202,332.00
02/29/2012,06:55,1228.00,1228.25,1228.00,1228.00,37,105,142.00
02/29/2012,06:56,1228.00,1228.25,1227.75,1228.00,15,1038,1053.00
02/29/2012,06:57,1228.00,1228.00,1227.75,1228.00,51,8,59.00
02/29/2012,06:58,1227.75,1228.00,1227.50,1227.75,374,326,700.00
02/29/2012,06:59,1227.75,1227.75,1227.50,1227.50,123,37,160.00
02/29/2012,07:00,1227.75,1227.75,1227.00,1227.00,192,1351,1543.00
02/29/2012,07:01,1227.00,1227.50,1227.00,1227.25,516,76,592.00
02/29/2012,07:02,1227.50,1227.75,1227.25,1227.75,681,31,712.00
02/29/2012,07:03,1227.50,1228.00,1227.50,1228.00,342,397,739.00
02/29/2012,07:04,1227.75,1228.00,1227.50,1227.50,152,629,781.00
02/29/2012,07:05,1227.75,1228.00,1227.50,1227.75,317,154,471.00
02/29/2012,07:06,1227.75,1228.00,1227.50,1227.75,186,186,372.00
02/29/2012,07:07,1227.50,1228.00,1227.50,1227.50,203,56,259.00
02/29/2012,07:08,1227.75,1228.00,1227.50,1227.75,231,5,236.00
02/29/2012,07:09,1227.75,1228.00,1227.75,1227.75,530,11,541.00
02/29/2012,07:10,1227.75,1228.00,1227.75,1228.00,165,436,601.00
02/29/2012,07:11,1227.75,1228.00,1227.75,1228.00,630,16,646.00
02/29/2012,07:12,1227.75,1227.75,1227.25,1227.50,169,1755,1924.00
02/29/2012,07:13,1227.50,1227.75,1227.25,1227.25,54,481,535.00
02/29/2012,07:14,1227.50,1227.75,1227.25,1227.75,308,2,310.00
02/29/2012,07:15,1227.75,1227.75,1227.25,1227.25,782,449,1231.00
02/29/2012,07:16,1227.50,1228.00,1227.50,1227.75,470,24,494.00
02/29/2012,07:17,1228.00,1228.00,1227.50,1227.75,496,213,709.00
02/29/2012,07:18,1227.50,1227.75,1227.50,1227.50,305,19,324.00
02/29/2012,07:19,1227.50,1227.75,1227.50,1227.50,2,689,691.00
02/29/2012,07:20,1227.75,1227.75,1227.50,1227.75,34,381,415.00
02/29/2012,07:21,1227.75,1227.75,1227.50,1227.50,4,21,25.00
02/29/2012,07:22,1227.50,1228.00,1227.50,1227.75,220,286,506.00
02/29/2012,07:23,1227.50,1227.75,1227.50,1227.50,7,74,81.00
02/29/2012,07:24,1227.75,1227.75,1227.50,1227.75,460,7,467.00
02/29/2012,07:25,1227.75,1228.00,1227.50,1227.75,536,160,696.00
02/29/2012,07:26,1227.75,1228.00,1227.50,1227.75,152,257,409.00
02/29/2012,07:27,1227.75,1228.25,1227.75,1228.25,1339,340,1679.00
02/29/2012,07:28,1228.25,1228.50,1228.00,1228.25,506,430,936.00
02/29/2012,07:29,1228.00,1228.25,1227.75,1227.75,288,440,728.00
02/29/2012,07:30,1228.00,1228.00,1227.75,1227.75,246,790,1036.00
02/29/2012,07:31,1228.00,1228.50,1227.50,1228.50,4298,1722,6020.00
02/29/2012,07:32,1228.50,1228.75,1227.75,1228.25,3008,3533,6541.00
02/29/2012,07:33,1228.25,1228.50,1227.75,1227.75,1766,2915,4681.00
02/29/2012,07:34,1228.00,1228.25,1227.75,1228.25,877,586,1463.00
02/29/2012,07:35,1228.00,1228.50,1228.00,1228.25,848,556,1404.00
02/29/2012,07:36,1228.50,1229.25,1228.25,1229.00,8450,2247,10697.00
02/29/2012,07:37,1229.00,1229.25,1228.75,1229.00,1003,1457,2460.00
02/29/2012,07:38,1229.00,1229.50,1228.50,1228.75,2853,3489,6342.00
02/29/2012,07:39,1228.50,1229.50,1228.50,1229.00,5264,2344,7608.00
02/29/2012,07:40,1229.00,1229.25,1228.75,1229.25,831,707,1538.00
02/29/2012,07:41,1229.25,1229.25,1228.50,1228.75,1205,1547,2752.00
02/29/2012,07:42,1228.75,1229.00,1228.50,1228.50,780,997,1777.00
02/29/2012,07:43,1228.50,1230.00,1228.50,1229.75,10346,7210,17556.00
02/29/2012,07:44,1229.50,1230.25,1229.50,1230.25,4480,1725,6205.00
02/29/2012,07:45,1230.00,1230.25,1229.50,1230.00,1517,2555,4072.00
02/29/2012,07:46,1230.00,1230.75,1229.50,1230.25,8895,4759,13654.00
02/29/2012,07:47,1230.25,1230.50,1229.75,1229.75,951,2801,3752.00
02/29/2012,07:48,1229.75,1230.75,1229.75,1230.50,2978,1639,4617.00
02/29/2012,07:49,1230.50,1230.75,1229.75,1230.75,5972,3053,9025.00
02/29/2012,07:50,1230.50,1231.50,1230.50,1231.00,7424,4253,11677.00
02/29/2012,07:51,1231.25,1231.25,1230.25,1230.50,994,2928,3922.00
02/29/2012,07:52,1230.75,1231.25,1230.25,1230.75,2386,4204,6590.00
02/29/2012,07:53,1230.75,1231.00,1230.50,1230.75,2528,1941,4469.00
02/29/2012,07:54,1230.75,1231.00,1230.50,1230.75,1180,876,2056.00
02/29/2012,07:55,1230.75,1231.00,1230.50,1230.75,1217,2327,3544.00
02/29/2012,07:56,1230.50,1231.25,1230.50,1231.25,2673,337,3010.00
02/29/2012,07:57,1231.25,1231.50,1230.75,1231.25,2766,2735,5501.00
02/29/2012,07:58,1231.00,1231.50,1230.75,1231.00,2281,2289,4570.00
02/29/2012,07:59,1230.75,1231.25,1230.75,1230.75,820,1023,1843.00
02/29/2012,08:00,1230.75,1231.50,1230.75,1231.25,1962,2464,4426.00
02/29/2012,08:01,1231.25,1232.00,1231.00,1231.75,5881,3579,9460.00
02/29/2012,08:02,1231.75,1232.25,1230.50,1230.50,2286,6491,8777.00
02/29/2012,08:03,1230.75,1231.00,1229.75,1230.00,3849,8477,12326.00
02/29/2012,08:04,1230.00,1230.25,1229.25,1229.25,3399,7809,11208.00
02/29/2012,08:05,1229.25,1229.75,1229.00,1229.00,2518,6752,9270.00
02/29/2012,08:06,1229.00,1229.75,1228.50,1229.00,4982,4050,9032.00
02/29/2012,08:07,1229.00,1229.25,1227.50,1228.00,5905,12828,18733.00
02/29/2012,08:08,1228.25,1229.00,1227.75,1228.00,5264,7760,13024.00
02/29/2012,08:09,1228.00,1228.50,1227.75,1228.25,2786,1900,4686.00
02/29/2012,08:10,1228.50,1229.25,1228.25,1229.25,3010,1635,4645.00
02/29/2012,08:11,1229.00,1229.25,1228.75,1229.00,2106,1646,3752.00
02/29/2012,08:12,1229.00,1229.50,1228.75,1229.25,2378,2229,4607.00
02/29/2012,08:13,1229.25,1230.00,1229.00,1229.75,3344,2442,5786.00
02/29/2012,08:14,1229.75,1230.00,1229.00,1229.75,4151,3949,8100.00
02/29/2012,08:15,1230.00,1230.00,1229.50,1229.50,868,2714,3582.00
02/29/2012,08:16,1229.75,1229.75,1229.00,1229.25,2122,2389,4511.00
02/29/2012,08:17,1229.25,1229.50,1229.00,1229.00,2114,1280,3394.00
02/29/2012,08:18,1229.00,1229.50,1228.25,1228.25,1688,4574,6262.00
02/29/2012,08:19,1228.50,1229.25,1228.25,1228.75,3699,4015,7714.00
02/29/2012,08:20,1228.75,1229.00,1228.25,1228.25,1217,2477,3694.00
02/29/2012,08:21,1228.50,1228.50,1227.25,1227.50,1952,4897,6849.00
02/29/2012,08:22,1227.50,1227.75,1227.25,1227.25,4092,4959,9051.00
02/29/2012,08:23,1227.25,1228.00,1227.25,1227.50,2670,2895,5565.00
02/29/2012,08:24,1227.50,1228.75,1227.50,1228.75,3819,1037,4856.00
02/29/2012,08:25,1228.75,1229.00,1228.50,1229.00,2591,1990,4581.00
02/29/2012,08:26,1229.00,1229.00,1228.50,1229.00,1831,1400,3231.00
02/29/2012,08:27,1228.75,1229.25,1228.50,1229.00,2088,1077,3165.00
02/29/2012,08:28,1229.00,1229.25,1228.50,1228.50,554,3417,3971.00
02/29/2012,08:29,1228.50,1228.75,1227.75,1228.00,1422,3195,4617.00
02/29/2012,08:30,1228.25,1228.50,1227.75,1228.50,1671,2722,4393.00
02/29/2012,08:31,1228.25,1228.25,1227.00,1227.75,4811,9401,14212.00
02/29/2012,08:32,1227.75,1227.75,1227.00,1227.00,2807,5492,8299.00
02/29/2012,08:33,1227.00,1227.50,1226.50,1226.75,5817,5948,11765.00
02/29/2012,08:34,1227.00,1227.50,1226.75,1227.50,3779,1710,5489.00
02/29/2012,08:35,1227.50,1227.50,1227.00,1227.00,168,1886,2054.00
02/29/2012,08:36,1227.00,1227.75,1227.00,1227.50,2122,2232,4354.00
02/29/2012,08:37,1227.50,1227.50,1226.75,1227.25,3338,3716,7054.00
02/29/2012,08:38,1227.00,1227.25,1226.00,1226.50,3434,7104,10538.00
02/29/2012,08:39,1226.25,1226.75,1226.00,1226.50,1948,4208,6156.00
02/29/2012,08:40,1226.50,1227.00,1226.25,1226.75,3167,1412,4579.00
02/29/2012,08:41,1226.75,1227.00,1225.50,1226.00,1841,7026,8867.00
02/29/2012,08:42,1226.00,1226.00,1225.25,1225.25,2037,5012,7049.00
02/29/2012,08:43,1225.25,1226.25,1225.25,1225.75,3868,2505,6373.00
02/29/2012,08:44,1225.75,1225.75,1225.25,1225.75,1436,2197,3633.00
02/29/2012,08:45,1225.50,1226.25,1225.50,1226.00,3862,2823,6685.00
02/29/2012,08:46,1225.75,1226.00,1223.25,1223.75,5452,18510,23962.00
02/29/2012,08:47,1223.75,1224.00,1223.00,1223.50,7883,10519,18402.00
02/29/2012,08:48,1223.75,1224.00,1222.75,1223.25,9317,11903,21220.00
02/29/2012,08:49,1223.25,1223.50,1221.00,1221.25,4846,15539,20385.00
02/29/2012,08:50,1221.25,1222.00,1221.00,1222.00,8408,5732,14140.00
02/29/2012,08:51,1222.00,1222.00,1220.25,1220.75,6576,9871,16447.00
02/29/2012,08:52,1221.00,1221.00,1218.75,1219.25,8371,12115,20486.00
02/29/2012,08:53,1219.25,1220.25,1219.00,1220.00,7421,4737,12158.00
02/29/2012,08:54,1220.00,1221.25,1220.00,1221.00,6457,3037,9494.00
02/29/2012,08:55,1221.25,1221.50,1220.75,1221.50,3798,1523,5321.00
02/29/2012,08:56,1221.50,1221.50,1220.75,1221.50,3725,2893,6618.00
02/29/2012,08:57,1221.50,1221.75,1221.25,1221.50,3705,3137,6842.00
02/29/2012,08:58,1221.25,1221.50,1220.75,1221.25,3514,3932,7446.00
02/29/2012,08:59,1221.50,1221.75,1221.00,1221.75,5140,1652,6792.00
02/29/2012,09:00,1221.75,1222.75,1221.50,1222.50,7782,1859,9641.00
02/29/2012,09:01,1222.75,1223.25,1222.00,1222.50,9177,8630,17807.00
02/29/2012,09:02,1222.25,1223.00,1222.25,1223.00,2126,1882,4008.00
02/29/2012,09:03,1223.00,1223.25,1222.75,1223.00,4571,1945,6516.00
02/29/2012,09:04,1222.75,1223.00,1222.50,1223.00,1118,2382,3500.00
02/29/2012,09:05,1222.75,1223.25,1222.50,1222.75,2138,4061,6199.00
02/29/2012,09:06,1222.75,1222.75,1222.00,1222.00,1995,4605,6600.00
02/29/2012,09:07,1222.25,1222.75,1222.00,1222.75,2314,314,2628.00
02/29/2012,09:08,1222.50,1223.00,1222.50,1223.00,1108,270,1378.00
02/29/2012,09:09,1223.00,1223.75,1222.75,1223.50,5670,2470,8140.00
02/29/2012,09:10,1223.75,1223.75,1223.25,1223.50,1712,3337,5049.00
02/29/2012,09:11,1223.75,1223.75,1223.50,1223.75,1445,356,1801.00
02/29/2012,09:12,1223.50,1223.75,1222.75,1223.00,3167,4462,7629.00
02/29/2012,09:13,1223.25,1223.50,1223.00,1223.00,1058,1389,2447.00
02/29/2012,09:14,1223.25,1223.25,1222.50,1222.50,811,3282,4093.00
02/29/2012,09:15,1222.75,1222.75,1222.25,1222.75,892,3255,4147.00
02/29/2012,09:16,1222.50,1222.75,1222.25,1222.50,103,1284,1387.00
02/29/2012,09:17,1222.50,1223.50,1222.25,1223.00,4513,1116,5629.00
02/29/2012,09:18,1223.00,1223.25,1222.75,1223.00,2288,1797,4085.00
02/29/2012,09:19,1222.75,1223.25,1222.25,1222.50,1447,3209,4656.00
02/29/2012,09:20,1222.25,1223.00,1222.25,1222.75,1223,457,1680.00
02/29/2012,09:21,1222.75,1223.00,1221.50,1222.00,2639,6224,8863.00
02/29/2012,09:22,1221.75,1222.00,1220.75,1221.50,4111,7912,12023.00
02/29/2012,09:23,1221.50,1221.75,1219.25,1220.00,6285,13856,20141.00
02/29/2012,09:24,1220.00,1220.25,1219.50,1220.00,3418,4124,7542.00
02/29/2012,09:25,1219.75,1220.75,1219.50,1220.75,4464,2295,6759.00
02/29/2012,09:26,1220.75,1220.75,1220.25,1220.50,1604,2518,4122.00
02/29/2012,09:27,1220.50,1220.75,1220.25,1220.50,3432,1310,4742.00
02/29/2012,09:28,1220.50,1220.75,1219.50,1219.50,1381,4447,5828.00
02/29/2012,09:29,1219.75,1220.25,1219.25,1220.00,3899,3720,7619.00
02/29/2012,09:30,1220.25,1220.25,1218.50,1218.75,2832,7481,10313.00
02/29/2012,09:31,1218.75,1220.25,1218.00,1220.25,9522,7568,17090.00
02/29/2012,09:32,1220.25,1220.25,1219.50,1219.75,1927,4130,6057.00
02/29/2012,09:33,1219.50,1219.75,1219.00,1219.50,3237,3778,7015.00
02/29/2012,09:34,1219.50,1220.50,1219.25,1220.50,2663,1429,4092.00
02/29/2012,09:35,1220.25,1220.50,1219.75,1220.00,5812,5456,11268.00
02/29/2012,09:36,1220.00,1220.50,1219.50,1220.50,3771,3585,7356.00
02/29/2012,09:37,1220.50,1221.25,1220.25,1221.00,5252,2899,8151.00
02/29/2012,09:38,1220.75,1221.25,1220.50,1220.50,2103,3194,5297.00
02/29/2012,09:39,1220.75,1220.75,1220.00,1220.50,1160,2132,3292.00
02/29/2012,09:40,1220.75,1221.25,1220.50,1221.00,1990,381,2371.00
02/29/2012,09:41,1221.25,1222.00,1221.00,1222.00,5421,1489,6910.00
02/29/2012,09:42,1222.00,1222.25,1221.50,1222.00,2011,3232,5243.00
02/29/2012,09:43,1221.75,1222.25,1221.25,1222.00,3895,2759,6654.00
02/29/2012,09:44,1222.00,1222.25,1221.50,1222.00,1041,2135,3176.00
02/29/2012,09:45,1222.00,1222.50,1221.25,1221.50,3444,2893,6337.00
02/29/2012,09:46,1221.75,1221.75,1221.25,1221.75,846,1385,2231.00
02/29/2012,09:47,1221.75,1222.25,1221.50,1222.00,1349,328,1677.00
02/29/2012,09:48,1222.00,1222.75,1221.75,1222.75,6591,1755,8346.00
02/29/2012,09:49,1222.75,1223.25,1222.50,1223.00,6612,3938,10550.00
02/29/2012,09:50,1223.00,1223.25,1222.75,1222.75,474,742,1216.00
02/29/2012,09:51,1222.75,1223.25,1222.50,1222.50,1725,2096,3821.00
02/29/2012,09:52,1222.50,1223.00,1222.50,1222.75,3009,98,3107.00
02/29/2012,09:53,1223.00,1223.25,1222.75,1222.75,737,1476,2213.00
02/29/2012,09:54,1222.75,1223.25,1222.50,1223.00,2340,748,3088.00
02/29/2012,09:55,1223.00,1223.25,1222.75,1223.00,2258,1086,3344.00
02/29/2012,09:56,1223.00,1223.50,1223.00,1223.50,3216,113,3329.00
02/29/2012,09:57,1223.25,1223.75,1223.00,1223.25,1514,2431,3945.00
02/29/2012,09:58,1223.25,1223.50,1222.75,1222.75,1464,1332,2796.00
02/29/2012,09:59,1222.75,1223.00,1222.25,1222.25,737,3089,3826.00
02/29/2012,10:00,1222.50,1223.00,1222.50,1222.75,2444,1020,3464.00
02/29/2012,10:01,1223.00,1223.50,1222.75,1223.25,1532,290,1822.00
02/29/2012,10:02,1223.25,1223.50,1223.00,1223.25,2211,2211,4422.00
02/29/2012,10:03,1223.25,1223.25,1222.75,1222.75,122,769,891.00
02/29/2012,10:04,1222.75,1223.00,1222.75,1223.00,924,42,966.00
02/29/2012,10:05,1223.00,1223.25,1222.50,1223.00,1125,3025,4150.00
02/29/2012,10:06,1223.00,1223.00,1221.75,1222.25,5158,6144,11302.00
02/29/2012,10:07,1222.50,1222.50,1222.00,1222.25,401,2148,2549.00
02/29/2012,10:08,1222.25,1222.50,1222.00,1222.50,533,2267,2800.00
02/29/2012,10:09,1222.25,1223.00,1222.25,1222.75,2127,30,2157.00
02/29/2012,10:10,1223.00,1223.25,1222.75,1222.75,1152,1065,2217.00
02/29/2012,10:11,1223.00,1223.00,1222.50,1222.75,572,1333,1905.00
02/29/2012,10:12,1222.75,1223.50,1222.75,1223.25,2877,2063,4940.00
02/29/2012,10:13,1223.25,1223.50,1223.00,1223.25,643,166,809.00
02/29/2012,10:14,1223.25,1223.50,1223.25,1223.50,1446,33,1479.00
02/29/2012,10:15,1223.50,1223.50,1223.25,1223.50,862,23,885.00
02/29/2012,10:16,1223.50,1224.50,1223.25,1224.50,8064,2155,10219.00
02/29/2012,10:17,1224.25,1224.75,1224.00,1224.50,3767,2225,5992.00
02/29/2012,10:18,1224.50,1224.75,1224.25,1224.25,2171,4081,6252.00
02/29/2012,10:19,1224.50,1224.75,1224.25,1224.50,2070,281,2351.00
02/29/2012,10:20,1224.50,1225.00,1224.25,1224.75,3569,5011,8580.00
02/29/2012,10:21,1224.50,1225.00,1224.50,1224.75,1272,1402,2674.00
02/29/2012,10:22,1225.00,1225.25,1224.50,1225.25,4355,572,4927.00
02/29/2012,10:23,1225.25,1225.50,1225.00,1225.25,2262,3433,5695.00
02/29/2012,10:24,1225.25,1225.50,1224.75,1225.00,1550,1676,3226.00
02/29/2012,10:25,1225.00,1225.00,1224.50,1224.75,1337,2631,3968.00
02/29/2012,10:26,1224.50,1225.00,1224.50,1224.50,644,735,1379.00
02/29/2012,10:27,1224.50,1225.00,1224.50,1225.00,1144,233,1377.00
02/29/2012,10:28,1224.75,1225.00,1224.50,1225.00,3138,1291,4429.00
02/29/2012,10:29,1225.00,1225.25,1225.00,1225.25,2117,261,2378.00
02/29/2012,10:30,1225.00,1225.50,1225.00,1225.25,973,402,1375.00
02/29/2012,10:31,1225.25,1225.50,1225.00,1225.50,428,261,689.00
02/29/2012,10:32,1225.50,1225.50,1225.00,1225.25,75,1168,1243.00
02/29/2012,10:33,1225.00,1225.25,1224.75,1225.00,382,1883,2265.00
02/29/2012,10:34,1225.00,1225.25,1224.75,1224.75,71,2686,2757.00
02/29/2012,10:35,1224.75,1225.00,1224.75,1225.00,575,394,969.00
02/29/2012,10:36,1224.75,1225.00,1224.50,1224.75,1134,868,2002.00
02/29/2012,10:37,1224.75,1225.00,1224.75,1224.75,183,165,348.00
02/29/2012,10:38,1225.00,1225.00,1224.25,1224.75,3004,1908,4912.00
02/29/2012,10:39,1225.00,1225.00,1224.50,1224.50,75,691,766.00
02/29/2012,10:40,1224.50,1224.75,1224.50,1224.75,178,107,285.00
02/29/2012,10:41,1224.75,1224.75,1224.50,1224.75,23,474,497.00
02/29/2012,10:42,1224.75,1224.75,1224.25,1224.50,166,520,686.00
02/29/2012,10:43,1224.25,1224.50,1223.75,1224.00,1267,5569,6836.00
02/29/2012,10:44,1224.00,1224.00,1223.75,1224.00,91,311,402.00
02/29/2012,10:45,1224.00,1224.00,1223.25,1224.00,1498,1911,3409.00
02/29/2012,10:46,1223.75,1224.00,1223.50,1223.75,324,1584,1908.00
02/29/2012,10:47,1223.75,1224.00,1223.50,1223.50,124,703,827.00
02/29/2012,10:48,1223.75,1224.00,1223.50,1224.00,1400,353,1753.00
02/29/2012,10:49,1224.00,1224.25,1223.50,1224.00,1469,691,2160.00
02/29/2012,10:50,1224.00,1224.00,1222.75,1223.25,962,4194,5156.00
02/29/2012,10:51,1223.25,1223.50,1223.25,1223.50,1655,137,1792.00
02/29/2012,10:52,1223.50,1223.75,1223.25,1223.50,520,784,1304.00
02/29/2012,10:53,1223.75,1224.00,1223.50,1223.50,621,737,1358.00
02/29/2012,10:54,1223.75,1224.00,1223.50,1223.50,280,1176,1456.00
02/29/2012,10:55,1223.50,1224.25,1223.50,1223.75,1767,1137,2904.00
02/29/2012,10:56,1224.00,1224.00,1223.50,1223.75,757,402,1159.00
02/29/2012,10:57,1223.75,1224.00,1223.50,1223.75,333,132,465.00
02/29/2012,10:58,1224.00,1224.00,1223.75,1223.75,148,100,248.00
02/29/2012,10:59,1224.00,1224.00,1223.75,1224.00,486,660,1146.00
02/29/2012,11:00,1224.00,1224.00,1223.75,1224.00,395,8,403.00
02/29/2012,11:01,1224.25,1224.75,1224.00,1224.75,2016,433,2449.00
02/29/2012,11:02,1224.50,1224.75,1224.50,1224.50,157,838,995.00
02/29/2012,11:03,1224.50,1224.50,1224.25,1224.50,82,1746,1828.00
02/29/2012,11:04,1224.50,1224.50,1224.00,1224.50,609,840,1449.00
02/29/2012,11:05,1224.25,1224.50,1224.25,1224.25,144,141,285.00
02/29/2012,11:06,1224.50,1224.75,1224.25,1224.50,688,232,920.00
02/29/2012,11:07,1224.50,1224.75,1224.25,1224.75,973,205,1178.00
02/29/2012,11:08,1224.50,1225.00,1224.50,1225.00,869,149,1018.00
02/29/2012,11:09,1225.00,1225.25,1224.75,1225.00,1059,441,1500.00
02/29/2012,11:10,1225.00,1225.25,1224.75,1225.00,1065,760,1825.00
02/29/2012,11:11,1225.00,1225.25,1224.75,1225.00,1061,899,1960.00
02/29/2012,11:12,1225.00,1225.25,1224.75,1225.00,432,1036,1468.00
02/29/2012,11:13,1224.75,1225.00,1224.25,1224.50,39,1366,1405.00
02/29/2012,11:14,1224.50,1224.50,1224.00,1224.00,317,2027,2344.00
02/29/2012,11:15,1224.00,1224.25,1223.50,1223.50,124,987,1111.00
02/29/2012,11:16,1223.50,1223.75,1222.75,1223.00,1242,2384,3626.00
02/29/2012,11:17,1223.00,1223.75,1223.00,1223.75,889,200,1089.00
02/29/2012,11:18,1223.75,1224.00,1223.25,1223.50,1094,880,1974.00
02/29/2012,11:19,1223.25,1223.50,1222.75,1222.75,36,839,875.00
02/29/2012,11:20,1222.75,1223.00,1222.50,1222.75,899,553,1452.00
02/29/2012,11:21,1222.75,1223.50,1222.50,1223.50,3116,2255,5371.00
02/29/2012,11:22,1223.25,1224.25,1223.25,1224.00,4152,1126,5278.00
02/29/2012,11:23,1224.00,1224.25,1223.75,1224.25,654,1109,1763.00
02/29/2012,11:24,1224.00,1224.25,1223.75,1223.75,116,545,661.00
02/29/2012,11:25,1223.75,1224.00,1223.75,1223.75,57,820,877.00
02/29/2012,11:26,1224.00,1224.25,1223.75,1224.00,1049,324,1373.00
02/29/2012,11:27,1224.25,1224.25,1223.75,1224.00,308,425,733.00
02/29/2012,11:28,1224.00,1224.25,1224.00,1224.00,742,156,898.00
02/29/2012,11:29,1224.25,1224.25,1224.00,1224.00,39,459,498.00
02/29/2012,11:30,1224.00,1224.00,1223.50,1223.50,1168,1703,2871.00
02/29/2012,11:31,1223.50,1224.00,1223.25,1223.50,1023,1860,2883.00
02/29/2012,11:32,1223.25,1223.50,1222.75,1223.00,1660,2902,4562.00
02/29/2012,11:33,1223.00,1223.75,1223.00,1223.75,1255,882,2137.00
02/29/2012,11:34,1223.75,1223.75,1223.00,1223.50,1151,1678,2829.00
02/29/2012,11:35,1223.50,1224.00,1223.25,1224.00,1105,104,1209.00
02/29/2012,11:36,1224.00,1224.25,1223.75,1224.25,729,821,1550.00
02/29/2012,11:37,1224.25,1224.25,1223.75,1223.75,181,784,965.00
02/29/2012,11:38,1223.75,1223.75,1223.00,1223.75,1966,2171,4137.00
02/29/2012,11:39,1223.50,1224.00,1223.50,1223.75,665,601,1266.00
02/29/2012,11:40,1224.00,1224.00,1223.25,1223.50,489,1328,1817.00
02/29/2012,11:41,1223.50,1224.00,1223.25,1224.00,731,114,845.00
02/29/2012,11:42,1223.75,1224.50,1223.75,1224.50,2377,28,2405.00
02/29/2012,11:43,1224.50,1224.50,1224.00,1224.25,303,475,778.00
02/29/2012,11:44,1224.00,1224.50,1224.00,1224.25,449,196,645.00
02/29/2012,11:45,1224.00,1224.50,1224.00,1224.25,238,16,254.00
02/29/2012,11:46,1224.50,1224.50,1223.75,1224.00,77,1541,1618.00
02/29/2012,11:47,1224.00,1224.00,1223.75,1224.00,315,454,769.00
02/29/2012,11:48,1224.00,1224.00,1223.75,1223.75,74,21,95.00
02/29/2012,11:49,1224.00,1224.25,1223.75,1224.25,577,584,1161.00
02/29/2012,11:50,1224.00,1225.00,1224.00,1225.00,1933,298,2231.00
02/29/2012,11:51,1224.75,1225.00,1224.50,1224.75,637,478,1115.00
02/29/2012,11:52,1224.50,1225.00,1224.50,1224.75,619,165,784.00
02/29/2012,11:53,1224.75,1225.00,1224.50,1224.50,39,1166,1205.00
02/29/2012,11:54,1224.50,1224.75,1224.25,1224.50,134,629,763.00
02/29/2012,11:55,1224.50,1224.75,1224.00,1224.75,1568,620,2188.00
02/29/2012,11:56,1224.50,1224.75,1224.50,1224.75,479,162,641.00
02/29/2012,11:57,1224.50,1225.00,1224.50,1225.00,1299,45,1344.00
02/29/2012,11:58,1224.75,1225.75,1224.75,1225.50,3962,681,4643.00
02/29/2012,11:59,1225.75,1226.25,1225.75,1226.00,3220,375,3595.00
02/29/2012,12:00,1226.25,1226.25,1225.50,1225.50,1264,2333,3597.00
02/29/2012,12:01,1225.50,1226.00,1225.50,1225.50,1203,2143,3346.00
02/29/2012,12:02,1225.75,1225.75,1225.25,1225.50,747,757,1504.00
02/29/2012,12:03,1225.50,1225.75,1225.50,1225.75,1046,139,1185.00
02/29/2012,12:04,1225.75,1225.75,1225.50,1225.75,705,192,897.00
02/29/2012,12:05,1225.75,1226.50,1225.75,1226.25,2743,959,3702.00
02/29/2012,12:06,1226.00,1226.75,1226.00,1226.50,3767,1696,5463.00
02/29/2012,12:07,1226.50,1226.50,1226.00,1226.25,1169,748,1917.00
02/29/2012,12:08,1226.25,1226.50,1226.25,1226.25,110,132,242.00
02/29/2012,12:09,1226.25,1226.75,1226.25,1226.50,710,735,1445.00
02/29/2012,12:10,1226.50,1226.50,1226.25,1226.50,160,39,199.00
02/29/2012,12:11,1226.50,1226.75,1226.25,1226.75,849,63,912.00
02/29/2012,12:12,1226.75,1227.00,1226.50,1226.75,2631,685,3316.00
02/29/2012,12:13,1226.75,1226.75,1226.00,1226.00,1601,1717,3318.00
02/29/2012,12:14,1226.00,1226.25,1225.75,1226.25,1906,1629,3535.00
02/29/2012,12:15,1226.25,1226.25,1225.25,1225.25,463,2751,3214.00
02/29/2012,12:16,1225.50,1225.75,1225.00,1225.25,782,2735,3517.00
02/29/2012,12:17,1225.00,1225.25,1224.50,1224.75,658,2428,3086.00
02/29/2012,12:18,1224.50,1224.75,1224.50,1224.50,773,723,1496.00
02/29/2012,12:19,1224.75,1225.00,1224.50,1224.50,954,843,1797.00
02/29/2012,12:20,1224.75,1225.00,1224.50,1224.75,1117,66,1183.00
02/29/2012,12:21,1225.00,1225.25,1224.75,1225.00,440,901,1341.00
02/29/2012,12:22,1224.75,1225.00,1224.75,1225.00,205,949,1154.00
02/29/2012,12:23,1225.00,1225.00,1224.25,1224.25,675,958,1633.00
02/29/2012,12:24,1224.25,1224.75,1224.25,1224.50,944,163,1107.00
02/29/2012,12:25,1224.50,1225.00,1224.50,1224.50,1169,524,1693.00
02/29/2012,12:26,1224.50,1225.00,1224.50,1225.00,889,149,1038.00
02/29/2012,12:27,1225.00,1225.25,1224.75,1225.25,2028,419,2447.00
02/29/2012,12:28,1225.25,1225.50,1225.25,1225.50,2444,277,2721.00
02/29/2012,12:29,1225.50,1225.50,1225.00,1225.25,438,614,1052.00
02/29/2012,12:30,1225.25,1225.50,1225.00,1225.50,968,16,984.00
02/29/2012,12:31,1225.50,1225.50,1225.00,1225.50,302,504,806.00
02/29/2012,12:32,1225.50,1225.50,1224.75,1225.00,163,1112,1275.00
02/29/2012,12:33,1224.75,1225.25,1224.75,1225.00,692,874,1566.00
02/29/2012,12:34,1225.00,1225.25,1224.25,1224.25,1262,2589,3851.00
02/29/2012,12:35,1224.25,1224.50,1223.50,1223.50,274,2594,2868.00
02/29/2012,12:36,1223.50,1224.00,1223.50,1224.00,2045,622,2667.00
02/29/2012,12:37,1223.75,1224.25,1223.75,1224.25,627,119,746.00
02/29/2012,12:38,1224.25,1224.25,1224.00,1224.00,1679,343,2022.00
02/29/2012,12:39,1224.00,1224.50,1223.75,1224.00,565,594,1159.00
02/29/2012,12:40,1224.00,1224.25,1223.75,1224.25,367,681,1048.00
02/29/2012,12:41,1224.00,1224.25,1223.25,1223.75,2178,3264,5442.00
02/29/2012,12:42,1223.75,1224.00,1223.50,1224.00,553,303,856.00
02/29/2012,12:43,1224.00,1224.00,1223.25,1223.50,218,1682,1900.00
02/29/2012,12:44,1223.50,1223.75,1223.50,1223.50,1122,39,1161.00
02/29/2012,12:45,1223.50,1224.25,1223.50,1224.00,1401,264,1665.00
02/29/2012,12:46,1223.75,1224.00,1223.00,1223.00,238,4295,4533.00
02/29/2012,12:47,1223.00,1223.50,1223.00,1223.25,1508,408,1916.00
02/29/2012,12:48,1223.50,1224.25,1223.50,1224.00,2251,225,2476.00
02/29/2012,12:49,1224.25,1224.50,1224.00,1224.00,724,543,1267.00
02/29/2012,12:50,1224.00,1224.25,1224.00,1224.25,477,55,532.00
02/29/2012,12:51,1224.25,1224.75,1224.00,1224.50,1590,332,1922.00
02/29/2012,12:52,1224.75,1224.75,1224.25,1224.50,638,665,1303.00
02/29/2012,12:53,1224.25,1224.75,1224.25,1224.50,1197,135,1332.00
02/29/2012,12:54,1224.50,1224.50,1224.25,1224.25,50,46,96.00
02/29/2012,12:55,1224.50,1224.50,1224.25,1224.25,121,48,169.00
02/29/2012,12:56,1224.25,1224.50,1224.25,1224.25,249,118,367.00
02/29/2012,12:57,1224.25,1224.50,1223.75,1223.75,142,959,1101.00
02/29/2012,12:58,1223.75,1224.00,1223.25,1223.50,244,923,1167.00
02/29/2012,12:59,1223.25,1223.50,1222.75,1223.25,782,3238,4020.00
02/29/2012,13:00,1223.00,1223.25,1222.75,1223.00,633,771,1404.00
02/29/2012,13:01,1223.25,1223.25,1222.50,1222.50,406,2473,2879.00
02/29/2012,13:02,1222.50,1222.75,1221.50,1221.50,1649,6250,7899.00
02/29/2012,13:03,1221.50,1222.25,1221.50,1222.00,2807,520,3327.00
02/29/2012,13:04,1222.00,1222.25,1221.50,1221.75,296,1784,2080.00
02/29/2012,13:05,1221.50,1222.00,1221.25,1221.50,1242,1646,2888.00
02/29/2012,13:06,1221.50,1221.75,1221.25,1221.50,812,559,1371.00
02/29/2012,13:07,1221.25,1222.25,1221.25,1222.00,2359,458,2817.00
02/29/2012,13:08,1222.00,1222.50,1221.75,1222.00,1710,415,2125.00
02/29/2012,13:09,1222.00,1222.50,1222.00,1222.00,235,652,887.00
02/29/2012,13:10,1222.00,1222.25,1221.50,1221.75,406,876,1282.00
02/29/2012,13:11,1221.75,1222.25,1221.50,1222.25,1040,850,1890.00
02/29/2012,13:12,1222.25,1222.25,1221.75,1222.25,1515,713,2228.00
02/29/2012,13:13,1222.25,1222.50,1222.00,1222.25,822,1266,2088.00
02/29/2012,13:14,1222.25,1222.50,1222.25,1222.25,1651,370,2021.00
02/29/2012,13:15,1222.25,1222.50,1222.00,1222.50,834,1036,1870.00
02/29/2012,13:16,1222.50,1222.50,1222.25,1222.50,1202,169,1371.00
02/29/2012,13:17,1222.50,1223.00,1222.25,1223.00,2977,844,3821.00
02/29/2012,13:18,1222.75,1223.00,1222.00,1222.00,254,2360,2614.00
02/29/2012,13:19,1222.25,1222.50,1222.00,1222.50,1334,1767,3101.00
02/29/2012,13:20,1222.25,1222.50,1222.25,1222.50,916,454,1370.00
02/29/2012,13:21,1222.50,1222.50,1221.75,1221.75,151,1069,1220.00
02/29/2012,13:22,1221.75,1222.00,1221.50,1221.75,717,1703,2420.00
02/29/2012,13:23,1221.50,1222.00,1221.50,1221.75,676,522,1198.00
02/29/2012,13:24,1221.75,1221.75,1221.00,1221.00,71,2986,3057.00
02/29/2012,13:25,1221.25,1221.50,1221.00,1221.25,1447,2418,3865.00
02/29/2012,13:26,1221.25,1221.50,1220.50,1220.75,1109,3528,4637.00
02/29/2012,13:27,1220.75,1221.25,1220.50,1221.25,1107,914,2021.00
02/29/2012,13:28,1221.00,1221.00,1220.75,1220.75,849,1832,2681.00
02/29/2012,13:29,1221.00,1221.50,1220.75,1221.50,2437,112,2549.00
02/29/2012,13:30,1221.75,1221.75,1221.25,1221.50,599,764,1363.00
02/29/2012,13:31,1221.25,1221.25,1220.00,1220.00,905,5387,6292.00
02/29/2012,13:32,1220.00,1220.50,1219.50,1219.50,2813,4856,7669.00
02/29/2012,13:33,1219.75,1220.25,1219.50,1219.75,3432,2593,6025.00
02/29/2012,13:34,1220.00,1220.00,1219.25,1220.00,4087,2942,7029.00
02/29/2012,13:35,1219.75,1220.50,1219.75,1220.00,1341,1383,2724.00
02/29/2012,13:36,1220.00,1220.25,1218.50,1218.75,1783,8931,10714.00
02/29/2012,13:37,1218.50,1218.75,1218.00,1218.75,3702,6041,9743.00
02/29/2012,13:38,1218.75,1218.75,1217.25,1217.25,4991,7795,12786.00
02/29/2012,13:39,1217.50,1218.25,1217.50,1217.50,4933,2926,7859.00
02/29/2012,13:40,1217.75,1218.50,1217.50,1218.25,2229,1590,3819.00
02/29/2012,13:41,1218.00,1218.50,1218.00,1218.25,2137,1958,4095.00
02/29/2012,13:42,1218.25,1219.00,1217.75,1219.00,3384,2317,5701.00
02/29/2012,13:43,1219.00,1219.50,1218.75,1219.00,2324,2987,5311.00
02/29/2012,13:44,1219.00,1219.50,1218.75,1219.25,2363,1200,3563.00
02/29/2012,13:45,1219.25,1220.25,1219.25,1219.75,4198,2265,6463.00
02/29/2012,13:46,1219.50,1219.75,1218.75,1219.25,2705,3754,6459.00
02/29/2012,13:47,1219.00,1220.00,1219.00,1220.00,3437,849,4286.00
02/29/2012,13:48,1220.00,1220.75,1219.75,1220.25,4509,2898,7407.00
02/29/2012,13:49,1220.00,1221.50,1220.00,1221.25,7235,515,7750.00
02/29/2012,13:50,1221.50,1221.50,1220.50,1221.25,4689,5878,10567.00
02/29/2012,13:51,1221.25,1221.50,1220.50,1220.50,1587,3655,5242.00
02/29/2012,13:52,1220.50,1221.25,1220.25,1220.50,5077,4032,9109.00
02/29/2012,13:53,1220.50,1221.00,1220.00,1220.00,1754,3164,4918.00
02/29/2012,13:54,1220.00,1221.00,1219.50,1219.75,4351,5189,9540.00
02/29/2012,13:55,1219.75,1220.50,1219.75,1220.25,3138,2818,5956.00
02/29/2012,13:56,1220.25,1220.25,1219.00,1219.50,4114,4271,8385.00
02/29/2012,13:57,1219.25,1221.00,1219.25,1220.50,8274,3812,12086.00
02/29/2012,13:58,1220.75,1220.75,1220.00,1220.00,3332,7382,10714.00
02/29/2012,13:59,1220.25,1220.25,1219.25,1220.25,7312,6573,13885.00
02/29/2012,14:00,1220.00,1220.75,1218.50,1219.00,31701,45755,77456.00
02/29/2012,14:01,1219.00,1219.25,1211.75,1215.50,36749,58510,95259.00
02/29/2012,14:02,1215.50,1217.25,1215.00,1216.50,8486,6853,15339.00
02/29/2012,14:03,1216.50,1217.00,1215.75,1216.75,3024,3279,6303.00
02/29/2012,14:04,1216.75,1217.00,1216.00,1216.25,3213,2652,5865.00
02/29/2012,14:05,1216.50,1216.75,1215.75,1216.50,2594,1724,4318.00
02/29/2012,14:06,1216.50,1216.50,1215.75,1215.75,920,2139,3059.00
02/29/2012,14:07,1216.00,1216.25,1215.50,1215.75,4030,3645,7675.00
02/29/2012,14:08,1216.00,1216.25,1215.25,1215.50,1813,2348,4161.00
02/29/2012,14:09,1215.75,1216.00,1215.50,1215.75,891,1055,1946.00
02/29/2012,14:10,1215.75,1216.00,1215.50,1215.75,1356,1267,2623.00
02/29/2012,14:11,1216.00,1216.75,1215.75,1216.50,3606,2406,6012.00
02/29/2012,14:12,1216.50,1217.50,1216.25,1217.50,3208,1329,4537.00
02/29/2012,14:13,1217.50,1217.75,1217.00,1217.25,1718,1431,3149.00
02/29/2012,14:14,1217.50,1217.50,1217.25,1217.50,2046,1182,3228.00
02/29/2012,14:15,1217.25,1218.00,1217.00,1217.50,6246,3955,10201.00
02/29/2012,14:31,1217.25,1217.75,1217.25,1217.25,152,960,1112.00
02/29/2012,14:32,1217.25,1217.25,1216.75,1217.25,479,421,900.00
02/29/2012,14:33,1217.00,1217.25,1216.75,1216.75,136,279,415.00
02/29/2012,14:34,1216.75,1217.25,1216.25,1216.25,105,980,1085.00
02/29/2012,14:35,1216.50,1216.50,1216.00,1216.00,213,783,996.00
02/29/2012,14:36,1216.00,1216.25,1215.75,1216.00,258,582,840.00
02/29/2012,14:37,1216.00,1216.00,1215.75,1216.00,63,11,74.00
02/29/2012,14:38,1216.00,1216.50,1216.00,1216.50,526,5,531.00
02/29/2012,14:39,1216.50,1216.75,1216.25,1216.75,345,50,395.00
02/29/2012,14:40,1216.50,1216.75,1216.25,1216.50,55,94,149.00
02/29/2012,14:41,1216.50,1217.00,1216.50,1216.75,298,66,364.00
02/29/2012,14:42,1216.75,1217.00,1216.50,1216.50,64,171,235.00
02/29/2012,14:43,1216.50,1216.75,1216.00,1216.25,243,246,489.00
02/29/2012,14:44,1216.25,1216.25,1215.75,1216.00,15,642,657.00
02/29/2012,14:45,1216.00,1216.00,1215.50,1215.75,26,167,193.00
02/29/2012,14:46,1215.75,1215.75,1215.50,1215.75,51,69,120.00
02/29/2012,14:47,1215.50,1215.75,1215.25,1215.50,175,271,446.00
02/29/2012,14:48,1215.50,1215.75,1215.00,1215.00,193,405,598.00
02/29/2012,14:49,1215.00,1215.25,1214.50,1214.75,98,795,893.00
02/29/2012,14:50,1214.75,1215.00,1214.25,1214.50,229,541,770.00
02/29/2012,14:51,1214.50,1215.25,1214.50,1215.25,488,32,520.00
02/29/2012,14:52,1215.25,1215.25,1214.75,1214.75,243,370,613.00
02/29/2012,14:53,1214.75,1215.25,1214.50,1214.75,213,426,639.00
02/29/2012,14:54,1215.00,1215.00,1214.50,1214.75,30,455,485.00
02/29/2012,14:55,1214.75,1215.25,1214.75,1215.25,218,126,344.00
02/29/2012,14:56,1215.25,1215.25,1215.00,1215.25,131,1,132.00
02/29/2012,14:57,1215.00,1215.25,1215.00,1215.25,88,5,93.00
02/29/2012,14:58,1215.00,1215.50,1215.00,1215.50,208,1,209.00
02/29/2012,14:59,1215.50,1215.50,1215.25,1215.25,10,8,18.00
02/29/2012,15:00,1215.50,1215.50,1215.25,1215.25,29,136,165.00
02/29/2012,16:01,1214.75,1215.75,1214.75,1215.25,871,334,1205.00
02/29/2012,16:02,1215.25,1215.50,1215.25,1215.25,98,40,138.00
02/29/2012,16:03,1215.50,1215.75,1215.25,1215.50,107,4,111.00
02/29/2012,16:04,1215.75,1215.75,1215.50,1215.75,218,40,258.00
02/29/2012,16:05,1215.75,1215.75,1215.50,1215.75,64,1,65.00
02/29/2012,16:06,1215.75,1216.00,1215.75,1215.75,153,42,195.00
02/29/2012,16:07,1215.75,1216.00,1215.50,1215.50,15,169,184.00
02/29/2012,16:08,1215.50,1215.75,1215.50,1215.75,8,59,67.00
02/29/2012,16:09,1215.75,1215.75,1215.50,1215.50,8,2,10.00
02/29/2012,16:10,1215.75,1216.00,1215.75,1216.00,269,6,275.00
02/29/2012,16:11,1216.00,1216.00,1215.75,1215.75,50,1,51.00
02/29/2012,16:12,1215.75,1215.75,1215.50,1215.75,7,109,116.00
02/29/2012,16:13,1215.75,1215.75,1215.50,1215.50,12,2,14.00
02/29/2012,16:14,1215.50,1216.00,1215.50,1216.00,96,21,117.00
02/29/2012,16:15,1216.00,1216.25,1215.75,1216.00,143,12,155.00
02/29/2012,16:16,1216.25,1216.25,1215.75,1216.00,17,120,137.00
02/29/2012,16:17,1216.00,1216.00,1215.75,1215.75,15,23,38.00
02/29/2012,16:18,1216.00,1216.25,1216.00,1216.00,52,55,107.00
02/29/2012,16:19,1216.00,1216.00,1215.75,1216.00,28,5,33.00
02/29/2012,16:20,1216.00,1216.00,1215.75,1215.75,14,16,30.00
02/29/2012,16:21,1216.00,1216.00,1215.75,1216.00,17,2,19.00
02/29/2012,16:22,1216.00,1216.00,1215.75,1216.00,122,1,123.00
02/29/2012,16:23,1216.00,1216.00,1216.00,1216.00,31,0,31.00
02/29/2012,16:24,1216.00,1216.00,1216.00,1216.00,63,0,63.00
02/29/2012,16:25,1216.00,1216.00,1216.00,1216.00,63,0,63.00
02/29/2012,16:26,1216.00,1216.00,1216.00,1216.00,25,0,25.00
02/29/2012,16:27,1215.75,1216.25,1215.75,1216.00,301,4,305.00
02/29/2012,16:28,1216.25,1216.25,1216.00,1216.00,109,223,332.00
02/29/2012,16:29,1216.00,1216.25,1216.00,1216.25,158,43,201.00
02/29/2012,16:30,1216.00,1216.50,1216.00,1216.50,74,29,103.00
02/29/2012,16:31,1216.50,1216.50,1215.75,1215.75,26,1564,1590.00
02/29/2012,16:32,1216.00,1216.25,1215.75,1216.00,78,20,98.00
02/29/2012,16:33,1216.25,1216.25,1216.00,1216.00,8,83,91.00
02/29/2012,16:34,1216.00,1216.25,1216.00,1216.00,37,56,93.00
02/29/2012,16:35,1216.00,1216.25,1215.75,1215.75,8,133,141.00
02/29/2012,16:36,1216.00,1216.00,1215.75,1215.75,6,20,26.00
02/29/2012,16:37,1216.00,1216.25,1215.75,1216.25,143,4,147.00
02/29/2012,16:38,1216.00,1216.25,1216.00,1216.00,62,106,168.00
02/29/2012,16:39,1216.25,1216.25,1216.25,1216.25,9,0,9.00
02/29/2012,16:40,1216.25,1216.25,1216.00,1216.25,36,2,38.00
02/29/2012,16:41,1216.25,1216.25,1216.00,1216.00,24,2,26.00
02/29/2012,16:42,1216.25,1216.50,1216.25,1216.25,34,5,39.00
02/29/2012,16:43,1216.50,1217.00,1216.25,1216.75,836,20,856.00
02/29/2012,16:44,1217.00,1217.00,1216.25,1216.50,40,265,305.00
02/29/2012,16:45,1216.50,1216.75,1216.50,1216.50,49,7,56.00
02/29/2012,16:46,1216.75,1217.00,1216.50,1216.75,215,2,217.00
02/29/2012,16:47,1216.75,1217.00,1216.75,1216.75,69,142,211.00
02/29/2012,16:48,1216.75,1216.75,1216.50,1216.50,0,18,18.00
02/29/2012,16:49,1216.75,1217.00,1216.75,1217.00,69,12,81.00
02/29/2012,16:50,1216.75,1217.00,1216.75,1216.75,71,25,96.00
02/29/2012,16:51,1217.00,1217.00,1216.75,1217.00,16,11,27.00
02/29/2012,16:52,1216.75,1217.25,1216.75,1217.25,214,41,255.00
02/29/2012,16:53,1217.00,1217.25,1217.00,1217.00,201,243,444.00
02/29/2012,16:54,1217.00,1217.25,1217.00,1217.00,2,93,95.00
02/29/2012,16:55,1217.00,1217.25,1216.75,1217.25,30,6,36.00
02/29/2012,16:56,1217.25,1217.25,1217.00,1217.00,6,63,69.00
02/29/2012,16:57,1217.00,1217.25,1217.00,1217.25,19,55,74.00
02/29/2012,16:58,1217.25,1217.25,1217.00,1217.25,12,12,24.00
02/29/2012,16:59,1217.25,1217.25,1217.00,1217.25,10,20,30.00
02/29/2012,17:00,1217.00,1217.25,1217.00,1217.00,4,127,131.00
02/29/2012,17:01,1217.00,1217.00,1215.50,1216.00,202,3159,3361.00
02/29/2012,17:02,1216.00,1216.00,1214.00,1215.50,736,2402,3138.00
02/29/2012,17:03,1215.50,1216.00,1215.25,1215.75,290,150,440.00
02/29/2012,17:04,1215.75,1216.00,1215.75,1215.75,18,8,26.00
02/29/2012,17:05,1215.75,1215.75,1215.75,1215.75,0,3,3.00
02/29/2012,17:06,1215.75,1216.00,1215.75,1215.75,21,7,28.00
02/29/2012,17:07,1216.00,1216.25,1215.75,1216.25,159,14,173.00
02/29/2012,17:08,1216.25,1217.00,1216.25,1216.75,334,262,596.00
02/29/2012,17:09,1216.75,1217.00,1216.75,1217.00,121,73,194.00
02/29/2012,17:10,1216.75,1217.00,1216.75,1216.75,50,74,124.00
02/29/2012,17:11,1216.50,1216.75,1216.50,1216.50,106,2,108.00
02/29/2012,17:12,1216.75,1217.00,1216.50,1216.75,54,20,74.00
02/29/2012,17:13,1216.75,1216.75,1216.50,1216.50,1,42,43.00
02/29/2012,17:14,1216.75,1216.75,1216.50,1216.75,3,1,4.00
02/29/2012,17:15,1216.50,1217.00,1216.50,1217.00,129,7,136.00
02/29/2012,17:16,1217.00,1217.25,1216.75,1217.25,67,21,88.00
02/29/2012,17:17,1217.00,1217.25,1217.00,1217.25,18,10,28.00
02/29/2012,17:18,1217.00,1217.75,1217.00,1217.75,939,81,1020.00
02/29/2012,17:19,1217.50,1218.00,1217.50,1217.75,250,77,327.00
02/29/2012,17:20,1217.75,1217.75,1217.75,1217.75,70,0,70.00
02/29/2012,17:21,1217.75,1217.75,1217.50,1217.75,16,16,32.00
02/29/2012,17:22,1217.75,1217.75,1217.50,1217.50,48,2,50.00
02/29/2012,17:23,1217.75,1217.75,1217.50,1217.50,23,250,273.00
02/29/2012,17:24,1217.50,1217.75,1217.50,1217.75,11,8,19.00
02/29/2012,17:25,1217.50,1217.75,1217.50,1217.50,32,63,95.00
02/29/2012,17:26,1217.75,1217.75,1217.75,1217.75,16,0,16.00
02/29/2012,17:27,1217.75,1218.00,1217.50,1218.00,107,5,112.00
02/29/2012,17:28,1217.75,1218.25,1217.75,1218.00,289,202,491.00
02/29/2012,17:29,1218.25,1218.25,1218.00,1218.25,87,155,242.00
02/29/2012,17:30,1218.00,1218.25,1217.75,1218.00,43,46,89.00
02/29/2012,17:31,1217.75,1218.00,1217.50,1218.00,78,121,199.00
02/29/2012,17:32,1217.75,1218.00,1217.75,1218.00,18,45,63.00
02/29/2012,17:33,1217.75,1217.75,1217.50,1217.50,46,43,89.00
02/29/2012,17:34,1217.75,1217.75,1217.50,1217.75,12,1,13.00
02/29/2012,17:35,1217.75,1218.00,1217.75,1218.00,215,33,248.00
02/29/2012,17:36,1218.00,1218.00,1217.75,1217.75,98,10,108.00
02/29/2012,17:37,1218.00,1218.00,1217.50,1217.75,7,87,94.00
02/29/2012,17:38,1217.75,1217.75,1217.50,1217.75,33,18,51.00
02/29/2012,17:39,1217.75,1217.75,1217.50,1217.75,60,7,67.00
02/29/2012,17:40,1217.75,1218.00,1217.75,1218.00,47,149,196.00
02/29/2012,17:41,1217.75,1218.00,1217.75,1218.00,169,7,176.00
02/29/2012,17:42,1218.00,1218.00,1217.75,1218.00,11,7,18.00
02/29/2012,17:43,1217.75,1217.75,1217.50,1217.75,74,125,199.00
02/29/2012,17:44,1217.50,1217.75,1217.50,1217.75,35,27,62.00
02/29/2012,17:45,1217.50,1217.75,1217.50,1217.75,28,1,29.00
02/29/2012,17:46,1217.75,1218.00,1217.50,1217.75,68,202,270.00
02/29/2012,17:47,1217.75,1218.00,1217.75,1218.00,49,0,49.00
02/29/2012,17:48,1217.75,1218.00,1217.75,1217.75,27,8,35.00
02/29/2012,17:49,1217.75,1218.00,1217.75,1218.00,27,5,32.00
02/29/2012,17:50,1217.75,1217.75,1217.75,1217.75,0,91,91.00
02/29/2012,17:51,1217.75,1218.00,1217.75,1217.75,1,52,53.00
02/29/2012,17:52,1218.00,1218.00,1217.75,1218.00,108,5,113.00
02/29/2012,17:53,1217.75,1218.00,1217.50,1217.75,103,249,352.00
02/29/2012,17:54,1217.50,1217.75,1217.50,1217.50,8,22,30.00
02/29/2012,17:55,1217.75,1217.75,1217.50,1217.50,6,106,112.00
02/29/2012,17:56,1217.75,1217.75,1217.50,1217.75,2,3,5.00
02/29/2012,17:57,1217.50,1217.50,1217.50,1217.50,0,40,40.00
02/29/2012,17:58,1217.50,1217.50,1217.50,1217.50,0,19,19.00
02/29/2012,17:59,1217.75,1217.75,1217.50,1217.75,172,21,193.00
02/29/2012,18:00,1217.75,1218.75,1217.75,1218.75,875,165,1040.00
02/29/2012,18:01,1218.50,1218.75,1218.25,1218.50,380,298,678.00
02/29/2012,18:02,1218.50,1219.00,1218.50,1218.75,350,101,451.00
02/29/2012,18:03,1218.75,1218.75,1218.50,1218.75,35,12,47.00
02/29/2012,18:04,1218.50,1219.00,1218.50,1218.50,138,62,200.00
02/29/2012,18:05,1218.50,1219.00,1218.50,1218.50,113,143,256.00
02/29/2012,18:06,1218.50,1218.75,1218.50,1218.75,237,21,258.00
02/29/2012,18:07,1218.75,1219.00,1218.75,1218.75,36,6,42.00
02/29/2012,18:08,1218.75,1218.75,1218.50,1218.75,53,60,113.00
02/29/2012,18:09,1218.75,1218.75,1218.50,1218.75,112,4,116.00
02/29/2012,18:10,1219.00,1219.00,1218.75,1218.75,12,9,21.00
02/29/2012,18:11,1218.75,1218.75,1218.75,1218.75,0,54,54.00
02/29/2012,18:12,1218.75,1219.00,1218.75,1218.75,2,68,70.00
02/29/2012,18:13,1218.75,1219.00,1218.75,1218.75,5,49,54.00
02/29/2012,18:14,1219.00,1219.25,1218.75,1219.00,1086,128,1214.00
02/29/2012,18:15,1219.00,1219.25,1219.00,1219.25,4,18,22.00
02/29/2012,18:16,1219.25,1219.25,1219.00,1219.00,31,37,68.00
02/29/2012,18:17,1219.25,1219.25,1219.00,1219.25,125,2,127.00
02/29/2012,18:18,1219.25,1219.25,1219.00,1219.00,130,104,234.00
02/29/2012,18:19,1219.25,1219.25,1219.00,1219.00,25,6,31.00
02/29/2012,18:20,1219.25,1219.25,1219.00,1219.25,22,13,35.00
02/29/2012,18:21,1219.25,1219.25,1219.00,1219.00,33,135,168.00
02/29/2012,18:22,1219.00,1219.00,1218.75,1218.75,1,18,19.00
02/29/2012,18:23,1218.75,1219.00,1218.75,1218.75,6,172,178.00
02/29/2012,18:24,1218.75,1219.00,1218.75,1219.00,21,87,108.00
02/29/2012,18:25,1218.75,1218.75,1218.50,1218.75,1,195,196.00
02/29/2012,18:26,1218.50,1218.50,1218.50,1218.50,0,7,7.00
02/29/2012,18:27,1218.50,1218.50,1218.25,1218.25,1,242,243.00
02/29/2012,18:28,1218.50,1218.50,1218.00,1218.00,24,132,156.00
02/29/2012,18:29,1218.00,1218.25,1217.75,1218.00,89,322,411.00
02/29/2012,18:30,1218.00,1218.50,1218.00,1218.50,69,8,77.00
02/29/2012,18:31,1218.25,1218.50,1218.25,1218.50,88,19,107.00
02/29/2012,18:32,1218.25,1218.50,1218.25,1218.25,50,29,79.00
02/29/2012,18:33,1218.50,1218.50,1218.25,1218.50,8,2,10.00
02/29/2012,18:34,1218.50,1218.50,1218.25,1218.50,128,1,129.00
02/29/2012,18:35,1218.50,1218.50,1218.25,1218.50,122,4,126.00
02/29/2012,18:36,1218.50,1218.50,1218.50,1218.50,33,0,33.00
02/29/2012,18:37,1218.50,1218.75,1218.50,1218.75,17,2,19.00
02/29/2012,18:38,1218.75,1218.75,1218.50,1218.50,8,20,28.00
02/29/2012,18:39,1218.75,1218.75,1218.00,1218.25,6,315,321.00
02/29/2012,18:40,1218.00,1218.00,1217.75,1217.75,36,58,94.00
02/29/2012,18:41,1218.00,1218.25,1218.00,1218.00,64,5,69.00
02/29/2012,18:42,1218.25,1218.25,1218.00,1218.25,3,1,4.00
02/29/2012,18:43,1218.25,1218.50,1218.00,1218.50,94,1,95.00
02/29/2012,18:44,1218.50,1218.50,1218.25,1218.25,2,1,3.00
02/29/2012,18:45,1218.50,1218.50,1218.50,1218.50,119,0,119.00
02/29/2012,18:46,1218.50,1218.75,1218.50,1218.50,201,3,204.00
02/29/2012,18:47,1218.75,1218.75,1218.75,1218.75,132,0,132.00
02/29/2012,18:48,1218.75,1218.75,1218.75,1218.75,5,0,5.00
02/29/2012,18:49,1219.00,1219.00,1218.25,1218.25,8,424,432.00
02/29/2012,18:50,1218.25,1218.25,1218.00,1218.25,4,47,51.00
02/29/2012,18:51,1218.25,1218.25,1218.00,1218.00,1,8,9.00
02/29/2012,18:52,1218.00,1218.25,1218.00,1218.00,9,25,34.00
02/29/2012,18:53,1218.00,1218.25,1218.00,1218.00,6,5,11.00
02/29/2012,18:54,1218.00,1218.25,1218.00,1218.25,20,1,21.00
02/29/2012,18:55,1218.25,1218.25,1218.00,1218.25,9,2,11.00
02/29/2012,18:56,1218.00,1218.50,1218.00,1218.50,97,2,99.00
02/29/2012,18:57,1218.25,1218.50,1218.25,1218.50,1,3,4.00
02/29/2012,18:58,1218.50,1218.50,1218.25,1218.25,1,43,44.00
02/29/2012,18:59,1218.25,1218.50,1218.25,1218.50,5,34,39.00
02/29/2012,19:00,1218.25,1218.50,1218.25,1218.25,1,61,62.00
02/29/2012,19:01,1218.25,1218.50,1218.00,1218.00,1,53,54.00
02/29/2012,19:02,1218.00,1218.50,1218.00,1218.25,38,2,40.00
02/29/2012,19:03,1218.25,1218.50,1218.25,1218.50,1,2,3.00
02/29/2012,19:04,1218.25,1218.50,1218.25,1218.50,7,4,11.00
02/29/2012,19:05,1218.25,1218.25,1218.25,1218.25,0,28,28.00
02/29/2012,19:06,1218.50,1218.50,1218.25,1218.25,21,4,25.00
02/29/2012,19:07,1218.25,1218.25,1218.25,1218.25,0,38,38.00
02/29/2012,19:08,1218.25,1218.25,1218.25,1218.25,0,84,84.00
02/29/2012,19:09,1218.25,1218.25,1218.25,1218.25,0,126,126.00
02/29/2012,19:10,1218.25,1218.50,1218.00,1218.50,10,16,26.00
02/29/2012,19:11,1218.25,1218.25,1218.25,1218.25,0,24,24.00
02/29/2012,19:12,1218.00,1218.25,1218.00,1218.25,5,3,8.00
02/29/2012,19:13,1218.25,1218.25,1218.00,1218.25,12,1,13.00
02/29/2012,19:15,1218.25,1218.25,1218.25,1218.25,1,0,1.00
02/29/2012,19:16,1218.25,1218.25,1218.00,1218.00,7,3,10.00
02/29/2012,19:17,1218.00,1218.25,1217.75,1217.75,1,106,107.00
02/29/2012,19:18,1217.75,1218.00,1217.75,1218.00,8,26,34.00
02/29/2012,19:19,1217.75,1218.00,1217.75,1217.75,5,13,18.00
02/29/2012,19:20,1218.00,1218.00,1217.75,1217.75,1,10,11.00
02/29/2012,19:21,1217.75,1218.00,1217.75,1217.75,1,35,36.00
02/29/2012,19:22,1218.00,1218.00,1217.75,1218.00,2,9,11.00
02/29/2012,19:23,1218.00,1218.00,1218.00,1218.00,3,0,3.00
02/29/2012,19:24,1217.75,1217.75,1217.50,1217.75,48,67,115.00
02/29/2012,19:25,1218.00,1218.00,1217.75,1217.75,2,1,3.00
02/29/2012,19:26,1218.00,1218.00,1217.50,1217.75,53,50,103.00
02/29/2012,19:27,1217.50,1217.75,1217.50,1217.75,12,1,13.00
02/29/2012,19:28,1217.75,1217.75,1217.50,1217.50,1,5,6.00
02/29/2012,19:29,1217.75,1217.75,1217.50,1217.50,14,1,15.00
02/29/2012,19:30,1217.50,1217.75,1217.50,1217.75,3,4,7.00
02/29/2012,19:31,1217.75,1218.00,1217.50,1217.50,18,20,38.00
02/29/2012,19:32,1217.50,1217.50,1217.50,1217.50,0,3,3.00
02/29/2012,19:33,1217.50,1217.75,1217.50,1217.50,1,25,26.00
02/29/2012,19:34,1217.50,1217.50,1217.25,1217.25,0,253,253.00
02/29/2012,19:35,1217.25,1217.25,1217.00,1217.25,44,30,74.00
02/29/2012,19:36,1217.00,1217.25,1217.00,1217.25,21,5,26.00
02/29/2012,19:37,1217.25,1217.25,1217.00,1217.00,40,2,42.00
02/29/2012,19:38,1217.25,1217.25,1216.50,1217.00,83,363,446.00
02/29/2012,19:39,1217.00,1217.00,1217.00,1217.00,15,0,15.00
02/29/2012,19:40,1217.00,1217.00,1216.75,1216.75,12,33,45.00
02/29/2012,19:41,1217.00,1217.00,1216.75,1216.75,25,16,41.00
02/29/2012,19:42,1217.00,1217.00,1217.00,1217.00,84,0,84.00
02/29/2012,19:43,1217.00,1217.00,1217.00,1217.00,62,0,62.00
02/29/2012,19:44,1216.75,1217.00,1216.75,1216.75,15,3,18.00
02/29/2012,19:45,1217.00,1217.00,1216.75,1217.00,8,1,9.00
02/29/2012,19:46,1217.00,1217.25,1217.00,1217.25,31,0,31.00
02/29/2012,19:47,1217.00,1217.00,1217.00,1217.00,0,34,34.00
02/29/2012,19:48,1217.00,1217.00,1216.75,1216.75,0,86,86.00
02/29/2012,19:49,1216.75,1216.75,1216.50,1216.75,2,74,76.00
02/29/2012,19:50,1216.50,1216.50,1216.25,1216.25,42,81,123.00
02/29/2012,19:51,1216.50,1216.50,1216.25,1216.25,2,99,101.00
02/29/2012,19:52,1216.25,1216.50,1216.25,1216.25,2,103,105.00
02/29/2012,19:53,1216.25,1216.25,1216.25,1216.25,0,132,132.00
02/29/2012,19:54,1216.25,1216.50,1216.25,1216.50,2,2,4.00
02/29/2012,19:55,1216.50,1216.50,1216.50,1216.50,16,0,16.00
02/29/2012,19:56,1216.25,1216.50,1216.25,1216.25,6,39,45.00
02/29/2012,19:57,1216.25,1216.25,1216.25,1216.25,0,3,3.00
02/29/2012,19:58,1216.25,1216.50,1216.25,1216.50,30,3,33.00
02/29/2012,19:59,1216.50,1216.75,1216.50,1216.75,128,2,130.00
02/29/2012,20:00,1216.50,1216.75,1216.50,1216.50,1,45,46.00
02/29/2012,20:01,1216.50,1216.75,1216.50,1216.75,1,44,45.00
02/29/2012,20:02,1216.50,1216.50,1216.00,1216.25,65,81,146.00
02/29/2012,20:03,1216.25,1216.50,1216.25,1216.50,162,8,170.00
02/29/2012,20:04,1216.25,1216.50,1216.00,1216.50,37,80,117.00
02/29/2012,20:05,1216.50,1216.50,1216.25,1216.50,19,1,20.00
02/29/2012,20:06,1216.50,1216.75,1216.50,1216.75,55,0,55.00
02/29/2012,20:07,1216.75,1216.75,1216.50,1216.75,26,8,34.00
02/29/2012,20:08,1216.75,1217.25,1216.75,1217.00,167,21,188.00
02/29/2012,20:09,1217.00,1217.00,1217.00,1217.00,0,7,7.00
02/29/2012,20:10,1217.00,1217.00,1216.75,1216.75,0,22,22.00
02/29/2012,20:11,1217.00,1217.00,1216.75,1217.00,118,1,119.00
02/29/2012,20:12,1217.00,1217.00,1217.00,1217.00,21,0,21.00
02/29/2012,20:13,1217.25,1217.25,1217.25,1217.25,7,0,7.00
02/29/2012,20:14,1217.25,1217.25,1217.00,1217.25,13,9,22.00
02/29/2012,20:15,1217.25,1217.25,1217.00,1217.25,7,2,9.00
02/29/2012,20:16,1217.25,1217.25,1217.25,1217.25,7,0,7.00
02/29/2012,20:17,1217.00,1217.25,1217.00,1217.25,21,2,23.00
02/29/2012,20:18,1217.25,1217.50,1217.00,1217.50,53,3,56.00
02/29/2012,20:19,1217.25,1217.50,1217.25,1217.50,1,4,5.00
02/29/2012,20:20,1217.25,1217.50,1217.25,1217.50,1,12,13.00
02/29/2012,20:21,1217.25,1217.50,1217.25,1217.25,17,4,21.00
02/29/2012,20:22,1217.50,1217.50,1217.25,1217.50,5,1,6.00
02/29/2012,20:23,1217.50,1217.50,1217.25,1217.50,30,4,34.00
02/29/2012,20:24,1217.50,1217.75,1217.50,1217.75,130,0,130.00
02/29/2012,20:25,1217.75,1217.75,1217.75,1217.75,9,0,9.00
02/29/2012,20:26,1217.75,1217.75,1217.50,1217.50,13,188,201.00
02/29/2012,20:27,1217.50,1217.50,1217.25,1217.50,10,26,36.00
02/29/2012,20:28,1217.50,1217.50,1217.25,1217.25,5,2,7.00
02/29/2012,20:29,1217.50,1217.50,1217.25,1217.50,2,3,5.00
02/29/2012,20:30,1217.50,1217.50,1217.50,1217.50,20,0,20.00
02/29/2012,20:31,1217.50,1218.00,1217.50,1218.00,417,4,421.00
02/29/2012,20:32,1218.00,1218.00,1217.75,1218.00,9,2,11.00
02/29/2012,20:33,1217.75,1217.75,1217.75,1217.75,0,114,114.00
02/29/2012,20:34,1217.75,1217.75,1217.75,1217.75,0,9,9.00
02/29/2012,20:35,1217.75,1218.00,1217.75,1218.00,5,91,96.00
02/29/2012,20:36,1218.00,1218.00,1217.75,1218.00,2,29,31.00
02/29/2012,20:37,1218.00,1218.25,1217.75,1218.25,110,1,111.00
02/29/2012,20:38,1218.00,1218.25,1218.00,1218.25,34,22,56.00
02/29/2012,20:39,1218.25,1218.25,1218.00,1218.25,129,4,133.00
02/29/2012,20:40,1218.25,1218.50,1218.25,1218.50,30,0,30.00
02/29/2012,20:41,1218.25,1218.25,1218.00,1218.00,0,144,144.00
02/29/2012,20:42,1218.00,1218.00,1218.00,1218.00,0,3,3.00
02/29/2012,20:43,1218.25,1218.25,1218.00,1218.00,16,17,33.00
02/29/2012,20:44,1218.25,1218.25,1218.00,1218.00,4,28,32.00
02/29/2012,20:45,1218.25,1218.25,1218.00,1218.25,7,5,12.00
02/29/2012,20:47,1218.25,1218.25,1218.00,1218.25,5,1,6.00
02/29/2012,20:48,1218.25,1218.25,1218.25,1218.25,96,0,96.00
02/29/2012,20:49,1218.00,1218.25,1218.00,1218.00,3,57,60.00
02/29/2012,20:50,1218.25,1218.25,1217.25,1217.50,8,1273,1281.00
02/29/2012,20:51,1217.25,1217.50,1217.25,1217.50,1,87,88.00
02/29/2012,20:52,1217.50,1217.50,1217.50,1217.50,42,0,42.00
02/29/2012,20:53,1217.50,1217.50,1217.25,1217.25,56,30,86.00
02/29/2012,20:54,1217.25,1217.50,1217.25,1217.50,31,15,46.00
02/29/2012,20:55,1217.25,1217.25,1217.00,1217.25,1,49,50.00
02/29/2012,20:56,1217.00,1217.25,1217.00,1217.25,1,7,8.00
02/29/2012,20:57,1217.00,1217.00,1216.50,1216.75,7,197,204.00
02/29/2012,20:58,1216.75,1216.75,1216.50,1216.50,23,2,25.00
02/29/2012,20:59,1216.75,1216.75,1216.50,1216.75,35,5,40.00
02/29/2012,21:00,1216.75,1217.00,1216.75,1216.75,21,15,36.00
02/29/2012,21:01,1217.00,1217.00,1217.00,1217.00,3,0,3.00
02/29/2012,21:02,1217.00,1217.00,1216.75,1216.75,1,3,4.00
02/29/2012,21:03,1216.75,1217.00,1216.75,1217.00,52,4,56.00
02/29/2012,21:04,1217.00,1217.00,1217.00,1217.00,11,0,11.00
02/29/2012,21:05,1216.75,1217.00,1216.75,1216.75,2,58,60.00
02/29/2012,21:06,1216.50,1216.75,1216.50,1216.75,25,3,28.00
02/29/2012,21:07,1216.75,1216.75,1216.75,1216.75,7,0,7.00
02/29/2012,21:08,1216.75,1216.75,1216.50,1216.50,71,25,96.00
02/29/2012,21:09,1216.75,1216.75,1216.50,1216.50,3,2,5.00
02/29/2012,21:10,1216.50,1216.75,1216.50,1216.50,26,4,30.00
02/29/2012,21:11,1216.50,1216.75,1216.50,1216.50,6,4,10.00
02/29/2012,21:12,1216.75,1216.75,1216.50,1216.75,21,7,28.00
02/29/2012,21:13,1216.75,1216.75,1216.75,1216.75,4,0,4.00
02/29/2012,21:14,1216.75,1216.75,1216.75,1216.75,42,0,42.00
02/29/2012,21:15,1217.00,1217.00,1217.00,1217.00,43,0,43.00
02/29/2012,21:16,1217.00,1217.00,1216.75,1217.00,39,1,40.00
02/29/2012,21:17,1217.00,1217.25,1217.00,1217.25,50,1,51.00
02/29/2012,21:18,1217.00,1217.50,1217.00,1217.25,25,23,48.00
02/29/2012,21:19,1217.25,1217.25,1217.00,1217.00,3,48,51.00
02/29/2012,21:20,1217.00,1217.00,1217.00,1217.00,0,4,4.00
02/29/2012,21:21,1217.00,1217.00,1217.00,1217.00,0,3,3.00
02/29/2012,21:22,1217.00,1217.00,1217.00,1217.00,0,112,112.00
02/29/2012,21:23,1217.00,1217.25,1217.00,1217.00,10,23,33.00
02/29/2012,21:24,1217.00,1217.25,1217.00,1217.00,58,14,72.00
02/29/2012,21:25,1217.00,1217.25,1217.00,1217.25,15,3,18.00
02/29/2012,21:26,1217.00,1217.50,1217.00,1217.50,50,1,51.00
02/29/2012,21:27,1217.25,1217.25,1217.00,1217.00,0,46,46.00
02/29/2012,21:28,1217.25,1217.25,1217.25,1217.25,39,0,39.00
02/29/2012,21:29,1217.25,1217.50,1217.25,1217.50,17,0,17.00
02/29/2012,21:30,1217.25,1217.50,1217.25,1217.50,1,1,2.00
02/29/2012,21:31,1217.50,1217.50,1217.25,1217.50,12,5,17.00
02/29/2012,21:32,1217.25,1217.25,1216.75,1216.75,0,259,259.00
02/29/2012,21:33,1216.75,1216.75,1216.75,1216.75,0,47,47.00
02/29/2012,21:34,1216.75,1217.00,1216.75,1217.00,3,3,6.00
02/29/2012,21:35,1217.00,1217.00,1216.75,1216.75,2,1,3.00
02/29/2012,21:36,1216.75,1217.50,1216.75,1217.50,118,2,120.00
02/29/2012,21:37,1217.50,1217.50,1217.50,1217.50,26,0,26.00
02/29/2012,21:38,1217.25,1217.25,1217.25,1217.25,0,1,1.00
02/29/2012,21:39,1217.25,1217.25,1217.25,1217.25,0,19,19.00
02/29/2012,21:40,1217.25,1217.25,1217.25,1217.25,0,6,6.00
02/29/2012,21:41,1217.50,1217.50,1217.25,1217.25,39,1,40.00
02/29/2012,21:42,1217.25,1217.50,1217.25,1217.50,10,2,12.00
02/29/2012,21:43,1217.50,1217.50,1217.25,1217.25,10,2,12.00
02/29/2012,21:44,1217.25,1217.25,1217.25,1217.25,0,12,12.00
02/29/2012,21:45,1217.25,1217.75,1217.25,1217.50,87,11,98.00
02/29/2012,21:46,1217.75,1218.00,1217.75,1217.75,99,35,134.00
02/29/2012,21:47,1217.75,1218.00,1217.75,1218.00,41,65,106.00
02/29/2012,21:48,1218.00,1218.00,1217.50,1217.75,31,108,139.00
02/29/2012,21:49,1217.75,1217.75,1217.50,1217.75,7,125,132.00
02/29/2012,21:50,1217.75,1217.75,1217.50,1217.75,27,2,29.00
02/29/2012,21:51,1217.75,1217.75,1217.25,1217.75,21,44,65.00
02/29/2012,21:52,1217.75,1217.75,1217.75,1217.75,33,0,33.00
02/29/2012,21:53,1217.75,1217.75,1217.50,1217.75,18,4,22.00
02/29/2012,21:54,1217.75,1218.00,1217.50,1218.00,88,4,92.00
02/29/2012,21:55,1217.75,1218.25,1217.75,1218.00,72,63,135.00
02/29/2012,21:56,1218.00,1218.00,1218.00,1218.00,0,8,8.00
02/29/2012,21:57,1218.00,1218.00,1217.75,1218.00,104,4,108.00
02/29/2012,21:58,1217.75,1217.75,1217.75,1217.75,0,2,2.00
02/29/2012,21:59,1217.75,1218.00,1217.75,1217.75,5,3,8.00
02/29/2012,22:00,1217.75,1218.00,1217.75,1218.00,7,9,16.00
02/29/2012,22:01,1217.75,1217.75,1217.50,1217.50,14,91,105.00
02/29/2012,22:02,1217.50,1217.75,1217.50,1217.50,3,170,173.00
02/29/2012,22:03,1217.50,1217.50,1217.25,1217.50,14,133,147.00
02/29/2012,22:04,1217.50,1217.50,1217.50,1217.50,122,0,122.00
02/29/2012,22:05,1217.50,1217.50,1217.25,1217.50,131,10,141.00
02/29/2012,22:06,1217.50,1217.50,1217.25,1217.25,34,7,41.00
02/29/2012,22:07,1217.25,1217.25,1217.00,1217.25,40,101,141.00
02/29/2012,22:08,1217.25,1217.50,1217.00,1217.25,29,2,31.00
02/29/2012,22:09,1217.25,1217.25,1217.25,1217.25,0,4,4.00
02/29/2012,22:10,1217.50,1217.50,1217.50,1217.50,45,0,45.00
02/29/2012,22:11,1217.50,1217.50,1217.50,1217.50,14,0,14.00
02/29/2012,22:12,1217.50,1217.50,1217.25,1217.50,9,1,10.00
02/29/2012,22:13,1217.25,1217.50,1217.25,1217.50,1,3,4.00
02/29/2012,22:14,1217.25,1217.25,1217.25,1217.25,0,103,103.00
02/29/2012,22:15,1217.25,1217.25,1217.25,1217.25,0,46,46.00
02/29/2012,22:16,1217.25,1217.25,1217.25,1217.25,0,20,20.00
02/29/2012,22:17,1217.00,1217.00,1217.00,1217.00,0,15,15.00
02/29/2012,22:18,1217.25,1217.25,1217.00,1217.00,16,1,17.00
02/29/2012,22:19,1217.00,1217.00,1216.75,1216.75,21,218,239.00
02/29/2012,22:20,1217.00,1217.25,1217.00,1217.25,173,2,175.00
02/29/2012,22:21,1217.25,1217.25,1216.75,1217.00,28,15,43.00
02/29/2012,22:22,1217.00,1217.25,1217.00,1217.25,24,0,24.00
02/29/2012,22:23,1217.25,1217.25,1217.25,1217.25,19,0,19.00
02/29/2012,22:24,1217.25,1217.25,1217.00,1217.25,17,11,28.00
02/29/2012,22:25,1217.00,1217.25,1217.00,1217.25,86,12,98.00
02/29/2012,22:26,1217.50,1217.50,1217.25,1217.25,16,64,80.00
02/29/2012,22:27,1217.25,1217.25,1217.00,1217.25,6,12,18.00
02/29/2012,22:28,1217.25,1217.25,1217.00,1217.25,35,11,46.00
02/29/2012,22:29,1217.25,1217.25,1217.00,1217.25,127,8,135.00
02/29/2012,22:30,1217.25,1217.50,1217.25,1217.25,131,4,135.00
02/29/2012,22:31,1217.25,1217.50,1217.00,1217.00,11,51,62.00
02/29/2012,22:32,1217.25,1217.25,1217.00,1217.00,4,1,5.00
02/29/2012,22:33,1217.25,1217.25,1217.00,1217.00,1,2,3.00
02/29/2012,22:34,1217.00,1217.25,1217.00,1217.00,2,50,52.00
02/29/2012,22:35,1217.00,1217.00,1216.75,1216.75,0,11,11.00
02/29/2012,22:36,1217.00,1217.00,1216.75,1217.00,8,1,9.00
02/29/2012,22:37,1217.00,1217.00,1216.75,1217.00,7,140,147.00
02/29/2012,22:38,1217.00,1217.00,1216.75,1216.75,46,26,72.00
02/29/2012,22:39,1216.75,1217.00,1216.75,1217.00,2,1,3.00
02/29/2012,22:40,1217.00,1217.00,1216.75,1217.00,6,3,9.00
02/29/2012,22:41,1217.00,1217.00,1216.75,1216.75,23,1,24.00
02/29/2012,22:42,1217.00,1217.00,1216.75,1216.75,4,2,6.00
02/29/2012,22:43,1216.75,1216.75,1216.50,1216.50,0,65,65.00
02/29/2012,22:44,1216.50,1216.75,1216.50,1216.75,4,2,6.00
02/29/2012,22:45,1216.50,1216.75,1216.50,1216.50,6,3,9.00
02/29/2012,22:46,1216.75,1216.75,1216.75,1216.75,66,0,66.00
02/29/2012,22:47,1217.00,1217.00,1216.75,1217.00,29,30,59.00
02/29/2012,22:48,1217.00,1217.00,1216.75,1216.75,2,1,3.00
02/29/2012,22:49,1217.00,1217.00,1217.00,1217.00,6,0,6.00
02/29/2012,22:50,1217.00,1217.00,1216.75,1216.75,1,102,103.00
02/29/2012,22:51,1216.75,1216.75,1216.75,1216.75,0,33,33.00
02/29/2012,22:52,1216.75,1216.75,1216.50,1216.50,0,26,26.00
02/29/2012,22:53,1216.50,1216.50,1216.25,1216.25,0,149,149.00
02/29/2012,22:54,1216.50,1216.50,1216.25,1216.25,25,2,27.00
02/29/2012,22:55,1216.50,1216.75,1216.50,1216.75,39,0,39.00
02/29/2012,22:56,1216.75,1216.75,1216.50,1216.50,1,2,3.00
02/29/2012,22:57,1216.50,1216.50,1216.25,1216.25,0,69,69.00
02/29/2012,22:58,1216.50,1216.50,1216.50,1216.50,17,0,17.00
02/29/2012,22:59,1216.25,1216.25,1216.25,1216.25,0,220,220.00
02/29/2012,23:00,1216.25,1216.25,1216.00,1216.00,1,42,43.00
02/29/2012,23:01,1216.25,1216.50,1216.25,1216.25,48,8,56.00
02/29/2012,23:02,1216.25,1216.75,1216.25,1216.75,83,3,86.00
02/29/2012,23:03,1216.75,1216.75,1216.50,1216.50,20,51,71.00
02/29/2012,23:04,1216.75,1217.00,1216.75,1216.75,148,9,157.00
02/29/2012,23:05,1216.75,1216.75,1216.50,1216.75,1,26,27.00
02/29/2012,23:06,1216.75,1217.00,1216.75,1217.00,4,0,4.00
02/29/2012,23:07,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/29/2012,23:08,1216.75,1216.75,1216.50,1216.50,0,47,47.00
02/29/2012,23:09,1216.75,1216.75,1216.25,1216.25,5,31,36.00
02/29/2012,23:10,1216.25,1216.50,1216.25,1216.50,6,2,8.00
02/29/2012,23:11,1216.50,1216.50,1216.50,1216.50,86,0,86.00
02/29/2012,23:12,1216.50,1216.50,1216.25,1216.50,22,1,23.00
02/29/2012,23:13,1216.50,1216.50,1216.50,1216.50,8,0,8.00
02/29/2012,23:14,1216.50,1216.50,1216.50,1216.50,142,0,142.00
02/29/2012,23:15,1216.50,1216.50,1216.50,1216.50,91,0,91.00
02/29/2012,23:16,1216.50,1216.50,1216.25,1216.25,52,51,103.00
02/29/2012,23:17,1216.00,1216.25,1215.75,1215.75,5,291,296.00
02/29/2012,23:18,1215.75,1216.00,1215.50,1215.50,10,152,162.00
02/29/2012,23:19,1215.75,1215.75,1215.00,1215.25,106,285,391.00
02/29/2012,23:20,1215.50,1215.75,1215.25,1215.50,103,42,145.00
02/29/2012,23:21,1215.75,1215.75,1215.25,1215.75,58,179,237.00
02/29/2012,23:22,1215.75,1215.75,1215.50,1215.50,20,10,30.00
02/29/2012,23:23,1215.75,1215.75,1215.50,1215.75,26,11,37.00
02/29/2012,23:24,1215.75,1216.00,1215.75,1216.00,30,67,97.00
02/29/2012,23:26,1216.00,1216.00,1215.75,1215.75,9,7,16.00
02/29/2012,23:27,1215.75,1215.75,1215.75,1215.75,0,87,87.00
02/29/2012,23:28,1215.75,1215.75,1215.50,1215.75,5,8,13.00
02/29/2012,23:29,1215.75,1215.75,1215.50,1215.75,8,2,10.00
02/29/2012,23:30,1215.75,1216.00,1215.75,1216.00,102,0,102.00
02/29/2012,23:31,1216.00,1216.00,1216.00,1216.00,128,0,128.00
02/29/2012,23:32,1216.00,1216.00,1215.75,1216.00,4,8,12.00
02/29/2012,23:33,1215.75,1215.75,1215.50,1215.50,0,104,104.00
02/29/2012,23:34,1215.50,1215.50,1215.50,1215.50,0,123,123.00
02/29/2012,23:35,1215.50,1215.50,1215.50,1215.50,0,8,8.00
02/29/2012,23:36,1215.25,1215.25,1214.75,1215.00,143,588,731.00
02/29/2012,23:37,1215.00,1215.00,1214.25,1214.50,32,705,737.00
02/29/2012,23:38,1214.25,1214.75,1214.25,1214.50,36,159,195.00
02/29/2012,23:39,1214.25,1214.50,1214.00,1214.25,95,404,499.00
02/29/2012,23:40,1214.25,1214.50,1214.00,1214.25,84,254,338.00
02/29/2012,23:41,1214.50,1214.50,1214.00,1214.00,8,84,92.00
02/29/2012,23:42,1214.25,1214.25,1214.00,1214.00,9,5,14.00
02/29/2012,23:43,1214.25,1214.50,1214.00,1214.50,92,30,122.00
02/29/2012,23:44,1214.25,1214.50,1214.00,1214.00,101,135,236.00
02/29/2012,23:45,1214.25,1214.25,1213.75,1214.00,82,284,366.00
02/29/2012,23:46,1214.00,1214.00,1213.75,1214.00,233,4,237.00
02/29/2012,23:47,1214.25,1214.75,1214.00,1214.75,425,52,477.00
02/29/2012,23:48,1214.50,1214.50,1214.25,1214.50,121,171,292.00
02/29/2012,23:49,1214.75,1214.75,1214.75,1214.75,23,0,23.00
02/29/2012,23:50,1214.75,1214.75,1214.50,1214.75,87,2,89.00
02/29/2012,23:51,1214.75,1215.00,1214.75,1215.00,95,1,96.00
02/29/2012,23:52,1214.75,1215.00,1214.75,1215.00,217,1,218.00
02/29/2012,23:53,1215.00,1215.25,1215.00,1215.00,7,22,29.00
02/29/2012,23:54,1215.00,1215.25,1215.00,1215.00,1,322,323.00
02/29/2012,23:55,1215.00,1215.25,1215.00,1215.25,173,63,236.00
02/29/2012,23:56,1215.25,1215.50,1215.25,1215.50,237,33,270.00
02/29/2012,23:57,1215.25,1215.50,1215.25,1215.25,8,39,47.00
02/29/2012,23:58,1215.25,1215.50,1215.25,1215.25,2,13,15.00
02/29/2012,23:59,1215.25,1215.50,1215.25,1215.25,23,102,125.00
03/01/2012,00:00,1215.25,1215.50,1215.00,1215.25,33,140,173.00
03/01/2012,00:01,1215.00,1215.25,1215.00,1215.25,285,310,595.00
03/01/2012,00:02,1215.25,1215.75,1215.00,1215.75,262,47,309.00
03/01/2012,00:03,1215.75,1215.75,1215.50,1215.75,275,39,314.00
03/01/2012,00:04,1215.50,1215.75,1215.25,1215.75,54,82,136.00
03/01/2012,00:05,1215.75,1216.00,1215.75,1215.75,45,141,186.00
03/01/2012,00:06,1216.00,1216.50,1215.75,1216.25,419,73,492.00
03/01/2012,00:07,1216.25,1216.75,1216.25,1216.50,242,230,472.00
03/01/2012,00:08,1216.25,1216.50,1216.25,1216.25,74,47,121.00
03/01/2012,00:09,1216.25,1216.50,1216.25,1216.50,206,14,220.00
03/01/2012,00:10,1216.75,1216.75,1216.50,1216.50,211,210,421.00
03/01/2012,00:11,1216.50,1216.50,1216.25,1216.25,0,139,139.00
03/01/2012,00:12,1216.50,1216.50,1216.50,1216.50,23,0,23.00
03/01/2012,00:13,1216.50,1216.75,1216.50,1216.50,77,6,83.00
03/01/2012,00:14,1216.50,1217.00,1216.50,1216.75,220,44,264.00
03/01/2012,00:15,1216.75,1217.00,1216.75,1216.75,50,113,163.00
03/01/2012,00:16,1216.75,1217.00,1216.75,1216.75,71,105,176.00
03/01/2012,00:17,1216.50,1216.75,1216.50,1216.75,12,7,19.00
03/01/2012,00:18,1216.75,1216.75,1216.50,1216.75,14,1,15.00
03/01/2012,00:19,1216.75,1216.75,1216.50,1216.75,71,14,85.00
03/01/2012,00:20,1216.50,1216.75,1216.50,1216.75,15,21,36.00
03/01/2012,00:21,1216.75,1217.00,1216.75,1217.00,111,0,111.00
03/01/2012,00:22,1217.00,1217.00,1216.75,1216.75,4,25,29.00
03/01/2012,00:23,1216.75,1216.75,1216.50,1216.50,1,227,228.00
03/01/2012,00:24,1216.50,1216.50,1216.25,1216.25,0,182,182.00
03/01/2012,00:25,1216.00,1216.25,1215.75,1215.75,74,305,379.00
03/01/2012,00:26,1216.00,1216.25,1215.75,1215.75,64,54,118.00
03/01/2012,00:27,1216.00,1216.00,1215.75,1215.75,3,108,111.00
03/01/2012,00:28,1215.75,1215.75,1215.25,1215.50,65,158,223.00
03/01/2012,00:29,1215.50,1215.75,1215.50,1215.50,1,34,35.00
03/01/2012,00:30,1215.50,1215.50,1215.25,1215.25,0,86,86.00
03/01/2012,00:31,1215.25,1215.50,1215.25,1215.50,140,61,201.00
03/01/2012,00:32,1215.25,1215.75,1215.25,1215.75,28,93,121.00
03/01/2012,00:33,1215.50,1215.50,1215.50,1215.50,0,78,78.00
03/01/2012,00:34,1215.75,1216.00,1215.75,1216.00,59,1,60.00
03/01/2012,00:35,1216.00,1216.00,1215.75,1215.75,20,2,22.00
03/01/2012,00:36,1215.75,1216.00,1215.75,1215.75,5,36,41.00
03/01/2012,00:37,1215.75,1216.00,1215.75,1216.00,14,103,117.00
03/01/2012,00:38,1215.75,1216.00,1215.50,1216.00,573,118,691.00
03/01/2012,00:39,1216.00,1216.00,1215.75,1216.00,87,5,92.00
03/01/2012,00:40,1215.75,1215.75,1215.75,1215.75,0,1,1.00
03/01/2012,00:41,1215.75,1215.75,1215.75,1215.75,0,2,2.00
03/01/2012,00:42,1215.75,1216.50,1215.75,1216.50,335,5,340.00
03/01/2012,00:43,1216.50,1216.50,1216.50,1216.50,62,0,62.00
03/01/2012,00:44,1216.50,1216.50,1216.25,1216.25,4,8,12.00
03/01/2012,00:45,1216.25,1216.50,1216.25,1216.50,101,59,160.00
03/01/2012,00:46,1216.50,1216.50,1216.50,1216.50,102,0,102.00
03/01/2012,00:47,1216.75,1216.75,1216.50,1216.75,24,21,45.00
03/01/2012,00:48,1216.75,1216.75,1216.50,1216.50,122,141,263.00
03/01/2012,00:49,1216.50,1216.75,1216.50,1216.75,112,82,194.00
03/01/2012,00:50,1216.50,1216.75,1216.50,1216.50,1,34,35.00
03/01/2012,00:51,1216.75,1216.75,1216.50,1216.50,1,216,217.00
03/01/2012,00:52,1216.50,1216.75,1216.50,1216.75,1,129,130.00
03/01/2012,00:53,1216.50,1216.50,1216.25,1216.50,83,60,143.00
03/01/2012,00:54,1216.50,1216.50,1216.25,1216.50,27,29,56.00
03/01/2012,00:55,1216.50,1216.50,1215.50,1215.75,14,425,439.00
03/01/2012,00:56,1215.75,1215.75,1215.50,1215.50,3,125,128.00
03/01/2012,00:57,1215.50,1215.50,1215.25,1215.50,14,26,40.00
03/01/2012,00:58,1215.50,1215.75,1215.50,1215.75,117,22,139.00
03/01/2012,00:59,1215.75,1216.00,1215.50,1216.00,62,11,73.00
03/01/2012,01:00,1216.00,1216.25,1215.50,1216.25,91,78,169.00
03/01/2012,01:01,1216.00,1216.25,1215.50,1215.50,563,636,1199.00
03/01/2012,01:02,1215.25,1216.75,1215.00,1216.00,832,678,1510.00
03/01/2012,01:03,1215.75,1216.50,1215.50,1215.75,217,472,689.00
03/01/2012,01:04,1215.75,1216.00,1215.25,1215.75,419,208,627.00
03/01/2012,01:05,1215.50,1215.75,1215.25,1215.50,171,191,362.00
03/01/2012,01:06,1215.75,1216.00,1215.50,1215.50,408,363,771.00
03/01/2012,01:07,1215.50,1215.50,1214.50,1214.75,371,1427,1798.00
03/01/2012,01:08,1214.75,1215.25,1214.50,1215.25,767,1007,1774.00
03/01/2012,01:09,1215.00,1215.50,1214.75,1214.75,444,969,1413.00
03/01/2012,01:10,1214.50,1215.00,1214.50,1214.75,442,92,534.00
03/01/2012,01:11,1215.00,1215.00,1214.50,1214.50,40,142,182.00
03/01/2012,01:12,1214.50,1215.25,1214.25,1214.50,502,584,1086.00
03/01/2012,01:13,1214.50,1214.75,1214.25,1214.25,182,397,579.00
03/01/2012,01:14,1214.25,1215.50,1214.00,1215.50,1218,290,1508.00
03/01/2012,01:15,1215.25,1215.75,1215.00,1215.50,530,439,969.00
03/01/2012,01:16,1215.75,1216.75,1215.50,1216.75,1444,436,1880.00
03/01/2012,01:17,1216.50,1217.25,1216.50,1216.75,1192,621,1813.00
03/01/2012,01:18,1216.50,1216.75,1216.25,1216.50,402,288,690.00
03/01/2012,01:19,1216.50,1216.50,1216.25,1216.50,352,33,385.00
03/01/2012,01:20,1216.50,1216.75,1216.00,1216.25,365,170,535.00
03/01/2012,01:21,1216.25,1217.00,1216.00,1216.75,1121,131,1252.00
03/01/2012,01:22,1217.00,1217.50,1216.75,1217.50,1230,430,1660.00
03/01/2012,01:23,1217.25,1217.75,1217.25,1217.50,662,307,969.00
03/01/2012,01:24,1217.75,1217.75,1216.75,1217.00,352,528,880.00
03/01/2012,01:25,1216.75,1217.00,1216.50,1216.75,377,205,582.00
03/01/2012,01:26,1216.75,1216.75,1216.25,1216.50,413,368,781.00
03/01/2012,01:27,1216.50,1216.50,1216.25,1216.50,366,5,371.00
03/01/2012,01:28,1216.75,1217.25,1216.75,1217.00,298,405,703.00
03/01/2012,01:29,1217.00,1217.75,1217.00,1217.50,682,78,760.00
03/01/2012,01:30,1217.75,1217.75,1217.50,1217.50,51,714,765.00
03/01/2012,01:31,1217.50,1218.25,1217.50,1218.00,634,419,1053.00
03/01/2012,01:32,1218.00,1218.25,1217.50,1218.00,201,526,727.00
03/01/2012,01:33,1218.00,1218.25,1217.75,1218.25,75,154,229.00
03/01/2012,01:34,1218.00,1218.50,1218.00,1218.25,373,19,392.00
03/01/2012,01:35,1218.25,1218.25,1217.50,1217.50,403,656,1059.00
03/01/2012,01:36,1217.75,1218.00,1217.50,1217.75,63,134,197.00
03/01/2012,01:37,1217.50,1217.50,1217.25,1217.25,64,468,532.00
03/01/2012,01:38,1217.25,1217.50,1217.25,1217.50,154,57,211.00
03/01/2012,01:39,1217.50,1218.00,1217.50,1218.00,573,83,656.00
03/01/2012,01:40,1218.00,1218.00,1217.50,1217.50,168,137,305.00
03/01/2012,01:41,1217.50,1218.00,1217.50,1218.00,434,245,679.00
03/01/2012,01:42,1218.25,1218.25,1217.75,1217.75,112,623,735.00
03/01/2012,01:43,1218.00,1218.25,1217.75,1218.25,188,111,299.00
03/01/2012,01:44,1218.25,1218.50,1218.00,1218.00,346,144,490.00
03/01/2012,01:45,1218.25,1218.50,1218.00,1218.00,169,284,453.00
03/01/2012,01:46,1218.00,1218.25,1218.00,1218.00,248,218,466.00
03/01/2012,01:47,1218.00,1218.25,1217.75,1218.00,145,204,349.00
03/01/2012,01:48,1217.75,1218.00,1217.75,1217.75,223,10,233.00
03/01/2012,01:49,1217.75,1218.00,1217.75,1217.75,143,985,1128.00
03/01/2012,01:50,1217.75,1217.75,1217.25,1217.50,59,162,221.00
03/01/2012,01:51,1217.25,1217.50,1216.75,1217.50,934,450,1384.00
03/01/2012,01:52,1217.50,1217.75,1217.25,1217.50,198,143,341.00
03/01/2012,01:53,1217.50,1218.00,1217.50,1218.00,359,56,415.00
03/01/2012,01:54,1218.25,1219.00,1218.25,1218.75,1250,384,1634.00
03/01/2012,01:55,1218.75,1218.75,1218.25,1218.75,202,139,341.00
03/01/2012,01:56,1218.50,1219.00,1218.50,1218.75,201,367,568.00
03/01/2012,01:57,1218.75,1219.00,1218.75,1219.00,94,141,235.00
03/01/2012,01:58,1219.00,1219.00,1218.50,1218.50,620,89,709.00
03/01/2012,01:59,1218.75,1218.75,1218.50,1218.75,293,175,468.00
03/01/2012,02:00,1218.75,1219.00,1218.50,1218.75,149,159,308.00
03/01/2012,02:01,1218.50,1218.75,1218.50,1218.75,219,94,313.00
03/01/2012,02:02,1218.50,1219.25,1218.50,1219.00,518,308,826.00
03/01/2012,02:03,1218.75,1218.75,1218.25,1218.25,27,436,463.00
03/01/2012,02:04,1218.25,1218.75,1218.25,1218.25,115,230,345.00
03/01/2012,02:05,1218.25,1218.75,1218.25,1218.50,160,467,627.00
03/01/2012,02:06,1218.75,1219.00,1218.50,1218.75,475,340,815.00
03/01/2012,02:07,1219.00,1219.50,1218.75,1219.00,526,104,630.00
03/01/2012,02:08,1219.25,1219.25,1218.75,1218.75,171,496,667.00
03/01/2012,02:09,1218.75,1219.00,1218.75,1219.00,240,183,423.00
03/01/2012,02:10,1219.00,1219.00,1218.50,1218.50,9,388,397.00
03/01/2012,02:11,1218.75,1219.25,1218.75,1219.00,292,117,409.00
03/01/2012,02:12,1218.75,1219.25,1218.75,1219.00,201,8,209.00
03/01/2012,02:13,1219.25,1219.50,1218.75,1219.00,601,229,830.00
03/01/2012,02:14,1219.00,1219.25,1219.00,1219.00,8,6,14.00
03/01/2012,02:15,1219.00,1219.50,1219.00,1219.00,116,272,388.00
03/01/2012,02:16,1219.00,1219.25,1218.75,1219.00,300,85,385.00
03/01/2012,02:17,1219.00,1219.50,1219.00,1219.25,106,5,111.00
03/01/2012,02:18,1219.25,1219.75,1219.00,1219.50,665,284,949.00
03/01/2012,02:19,1219.25,1220.00,1219.25,1220.00,1393,457,1850.00
03/01/2012,02:20,1220.00,1220.50,1219.75,1220.50,1562,643,2205.00
03/01/2012,02:21,1220.25,1220.50,1220.25,1220.50,463,29,492.00
03/01/2012,02:22,1220.50,1220.50,1220.00,1220.00,202,628,830.00
03/01/2012,02:23,1220.00,1220.50,1219.75,1220.25,405,687,1092.00
03/01/2012,02:24,1220.25,1220.25,1220.00,1220.25,195,192,387.00
03/01/2012,02:25,1220.25,1220.50,1220.25,1220.50,465,57,522.00
03/01/2012,02:26,1220.25,1220.50,1220.00,1220.50,131,393,524.00
03/01/2012,02:27,1220.50,1220.50,1220.00,1220.25,154,246,400.00
03/01/2012,02:28,1220.50,1220.50,1220.00,1220.00,61,344,405.00
03/01/2012,02:29,1220.00,1220.00,1219.75,1219.75,25,203,228.00
03/01/2012,02:30,1220.00,1220.25,1219.75,1220.00,348,26,374.00
03/01/2012,02:31,1220.00,1220.75,1219.75,1220.75,967,86,1053.00
03/01/2012,02:32,1220.50,1220.75,1220.25,1220.50,281,178,459.00
03/01/2012,02:33,1220.75,1221.00,1220.25,1220.75,954,180,1134.00
03/01/2012,02:34,1220.75,1221.00,1220.50,1220.75,234,311,545.00
03/01/2012,02:35,1220.75,1221.25,1220.75,1221.00,572,312,884.00
03/01/2012,02:36,1220.75,1221.00,1220.75,1220.75,24,28,52.00
03/01/2012,02:37,1221.00,1221.00,1220.50,1220.75,462,231,693.00
03/01/2012,02:38,1221.00,1221.00,1220.75,1220.75,134,182,316.00
03/01/2012,02:39,1220.75,1221.00,1220.50,1220.75,23,429,452.00
03/01/2012,02:40,1220.75,1221.00,1220.50,1220.75,145,142,287.00
03/01/2012,02:41,1221.00,1221.50,1221.00,1221.00,569,197,766.00
03/01/2012,02:42,1221.00,1221.00,1220.75,1221.00,93,186,279.00
03/01/2012,02:43,1221.00,1221.00,1220.75,1220.75,77,363,440.00
03/01/2012,02:44,1220.75,1220.75,1220.50,1220.50,0,209,209.00
03/01/2012,02:45,1220.75,1220.75,1220.25,1220.50,132,143,275.00
03/01/2012,02:46,1220.25,1220.50,1220.25,1220.25,206,365,571.00
03/01/2012,02:47,1220.25,1220.50,1220.00,1220.25,118,314,432.00
03/01/2012,02:48,1220.25,1220.25,1220.00,1220.25,54,58,112.00
03/01/2012,02:49,1220.25,1220.25,1220.00,1220.00,2,45,47.00
03/01/2012,02:50,1220.00,1220.25,1220.00,1220.00,21,350,371.00
03/01/2012,02:51,1220.00,1220.50,1220.00,1220.50,221,80,301.00
03/01/2012,02:52,1220.50,1220.75,1220.25,1220.50,461,57,518.00
03/01/2012,02:53,1220.75,1221.00,1220.50,1221.00,615,37,652.00
03/01/2012,02:54,1221.00,1221.00,1220.75,1221.00,40,587,627.00
03/01/2012,02:55,1221.00,1221.00,1220.75,1220.75,243,43,286.00
03/01/2012,02:56,1220.75,1220.75,1220.25,1220.50,3,474,477.00
03/01/2012,02:57,1220.50,1220.50,1220.25,1220.25,354,156,510.00
03/01/2012,02:58,1220.25,1220.50,1220.25,1220.50,353,3,356.00
03/01/2012,02:59,1220.50,1220.75,1220.25,1220.75,212,42,254.00
03/01/2012,03:00,1220.50,1220.75,1220.50,1220.75,611,8,619.00
03/01/2012,03:01,1220.50,1220.75,1220.25,1220.25,13,312,325.00
03/01/2012,03:02,1220.25,1220.50,1220.00,1220.50,153,134,287.00
03/01/2012,03:03,1220.75,1221.25,1220.75,1220.75,494,246,740.00
03/01/2012,03:04,1221.00,1221.25,1220.75,1220.75,45,440,485.00
03/01/2012,03:05,1220.75,1220.75,1220.50,1220.50,230,479,709.00
03/01/2012,03:06,1220.25,1220.50,1220.25,1220.25,2,391,393.00
03/01/2012,03:07,1220.25,1220.25,1220.00,1220.25,110,691,801.00
03/01/2012,03:08,1220.50,1220.50,1220.25,1220.25,21,213,234.00
03/01/2012,03:09,1220.00,1220.00,1219.75,1220.00,135,164,299.00
03/01/2012,03:10,1220.00,1220.50,1220.00,1220.25,157,102,259.00
03/01/2012,03:11,1220.25,1220.50,1220.25,1220.50,288,256,544.00
03/01/2012,03:12,1220.50,1220.50,1220.25,1220.25,154,383,537.00
03/01/2012,03:13,1220.25,1220.25,1220.25,1220.25,0,68,68.00
03/01/2012,03:14,1220.25,1220.25,1220.00,1220.00,0,227,227.00
03/01/2012,03:15,1219.75,1220.00,1219.75,1219.75,121,308,429.00
03/01/2012,03:16,1220.00,1220.00,1219.75,1220.00,462,33,495.00
03/01/2012,03:17,1220.00,1220.25,1220.00,1220.25,344,154,498.00
03/01/2012,03:18,1220.25,1220.25,1220.00,1220.25,114,21,135.00
03/01/2012,03:19,1220.50,1220.50,1220.25,1220.50,647,6,653.00
03/01/2012,03:20,1220.50,1220.75,1220.50,1220.50,174,7,181.00
03/01/2012,03:21,1220.75,1220.75,1220.50,1220.75,290,13,303.00
03/01/2012,03:22,1220.75,1221.00,1220.75,1220.75,235,3,238.00
03/01/2012,03:23,1220.75,1221.00,1220.50,1220.50,92,174,266.00
03/01/2012,03:24,1220.75,1221.00,1220.75,1221.00,239,0,239.00
03/01/2012,03:25,1221.00,1221.00,1220.75,1220.75,34,115,149.00
03/01/2012,03:26,1220.75,1220.75,1220.75,1220.75,0,547,547.00
03/01/2012,03:27,1221.00,1221.25,1221.00,1221.25,108,30,138.00
03/01/2012,03:28,1221.00,1221.25,1221.00,1221.00,4,223,227.00
03/01/2012,03:29,1221.00,1221.75,1221.00,1221.50,923,429,1352.00
03/01/2012,03:30,1221.50,1221.75,1221.50,1221.50,486,88,574.00
03/01/2012,03:31,1221.75,1221.75,1221.25,1221.25,45,552,597.00
03/01/2012,03:32,1221.25,1221.25,1221.00,1221.25,26,201,227.00
03/01/2012,03:33,1221.25,1221.50,1221.25,1221.25,267,51,318.00
03/01/2012,03:34,1221.50,1221.50,1221.25,1221.25,2,183,185.00
03/01/2012,03:35,1221.00,1221.25,1220.75,1221.00,320,460,780.00
03/01/2012,03:36,1221.00,1221.00,1220.50,1220.50,7,319,326.00
03/01/2012,03:37,1220.50,1220.75,1220.00,1220.00,22,793,815.00
03/01/2012,03:38,1220.00,1220.25,1220.00,1220.25,190,2,192.00
03/01/2012,03:39,1220.25,1220.25,1220.00,1220.00,17,58,75.00
03/01/2012,03:40,1220.25,1220.50,1220.25,1220.50,491,0,491.00
03/01/2012,03:41,1220.50,1220.75,1220.50,1220.50,4,28,32.00
03/01/2012,03:42,1220.50,1220.50,1220.25,1220.25,0,185,185.00
03/01/2012,03:43,1220.50,1220.75,1220.25,1220.25,217,36,253.00
03/01/2012,03:44,1220.50,1220.50,1220.50,1220.50,153,0,153.00
03/01/2012,03:45,1220.50,1220.75,1220.50,1220.50,17,65,82.00
03/01/2012,03:46,1220.50,1220.75,1220.25,1220.50,203,255,458.00
03/01/2012,03:47,1220.75,1220.75,1220.75,1220.75,270,0,270.00
03/01/2012,03:48,1220.75,1220.75,1220.50,1220.50,6,29,35.00
03/01/2012,03:49,1220.75,1221.25,1220.75,1221.25,385,6,391.00
03/01/2012,03:50,1221.25,1221.25,1221.00,1221.00,17,104,121.00
03/01/2012,03:51,1221.00,1221.00,1221.00,1221.00,0,26,26.00
03/01/2012,03:52,1221.25,1221.25,1220.75,1220.75,10,468,478.00
03/01/2012,03:53,1220.75,1220.75,1220.25,1220.25,0,396,396.00
03/01/2012,03:54,1220.25,1220.50,1220.25,1220.50,6,7,13.00
03/01/2012,03:55,1220.25,1220.75,1220.25,1220.75,113,8,121.00
03/01/2012,03:56,1220.50,1220.75,1220.50,1220.75,2,54,56.00
03/01/2012,03:57,1220.75,1220.75,1220.25,1220.25,3,161,164.00
03/01/2012,03:58,1220.25,1220.50,1220.25,1220.50,164,4,168.00
03/01/2012,03:59,1220.50,1220.75,1220.50,1220.75,158,0,158.00
03/01/2012,04:00,1220.75,1220.75,1220.75,1220.75,28,0,28.00
03/01/2012,04:01,1220.50,1220.75,1220.25,1220.75,166,74,240.00
03/01/2012,04:02,1220.75,1220.75,1220.50,1220.75,7,101,108.00
03/01/2012,04:03,1220.75,1220.75,1220.50,1220.50,2,1,3.00
03/01/2012,04:04,1220.50,1221.00,1220.50,1220.75,317,8,325.00
03/01/2012,04:05,1221.00,1221.00,1220.75,1221.00,354,2,356.00
03/01/2012,04:06,1221.00,1221.25,1220.75,1221.25,283,3,286.00
03/01/2012,04:07,1221.25,1221.50,1221.00,1221.50,857,212,1069.00
03/01/2012,04:08,1221.50,1221.50,1221.00,1221.00,25,357,382.00
03/01/2012,04:09,1221.00,1221.25,1221.00,1221.25,14,6,20.00
03/01/2012,04:10,1221.25,1221.25,1221.00,1221.00,436,39,475.00
03/01/2012,04:11,1221.25,1221.25,1221.25,1221.25,320,0,320.00
03/01/2012,04:12,1221.25,1221.25,1221.00,1221.25,707,17,724.00
03/01/2012,04:13,1221.00,1221.25,1220.75,1220.75,264,249,513.00
03/01/2012,04:14,1220.75,1221.00,1220.75,1221.00,1,245,246.00
03/01/2012,04:15,1220.75,1221.00,1220.75,1220.75,1,27,28.00
03/01/2012,04:16,1220.75,1221.00,1220.50,1220.50,10,241,251.00
03/01/2012,04:17,1220.50,1220.75,1220.50,1220.50,50,40,90.00
03/01/2012,04:18,1220.50,1220.50,1220.25,1220.50,168,134,302.00
03/01/2012,04:19,1220.50,1220.75,1220.50,1220.50,115,3,118.00
03/01/2012,04:20,1220.75,1221.00,1220.50,1220.75,271,160,431.00
03/01/2012,04:21,1220.75,1221.00,1220.75,1221.00,1,379,380.00
03/01/2012,04:22,1221.00,1221.00,1220.50,1220.75,29,41,70.00
03/01/2012,04:23,1221.00,1221.50,1220.75,1221.25,511,334,845.00
03/01/2012,04:24,1221.00,1221.50,1220.75,1220.75,151,557,708.00
03/01/2012,04:25,1221.00,1221.00,1220.50,1220.75,311,55,366.00
03/01/2012,04:26,1220.75,1221.00,1220.75,1221.00,207,206,413.00
03/01/2012,04:27,1221.00,1221.25,1220.75,1221.25,188,28,216.00
03/01/2012,04:28,1221.25,1221.50,1221.25,1221.50,227,3,230.00
03/01/2012,04:29,1221.50,1221.75,1221.25,1221.25,375,189,564.00
03/01/2012,04:30,1221.50,1221.50,1221.25,1221.50,269,1,270.00
03/01/2012,04:31,1221.25,1221.50,1221.00,1221.25,50,280,330.00
03/01/2012,04:32,1221.25,1221.50,1221.00,1221.00,16,390,406.00
03/01/2012,04:33,1221.00,1221.25,1221.00,1221.00,54,8,62.00
03/01/2012,04:34,1221.00,1221.25,1221.00,1221.25,459,12,471.00
03/01/2012,04:35,1221.25,1221.50,1221.25,1221.25,121,12,133.00
03/01/2012,04:36,1221.25,1221.25,1221.25,1221.25,0,97,97.00
03/01/2012,04:37,1221.25,1221.50,1221.25,1221.25,524,55,579.00
03/01/2012,04:38,1221.25,1221.50,1221.25,1221.50,288,177,465.00
03/01/2012,04:39,1221.50,1222.00,1221.50,1221.75,841,33,874.00
03/01/2012,04:40,1221.75,1222.75,1221.75,1222.25,2525,847,3372.00
03/01/2012,04:41,1222.25,1222.25,1222.00,1222.25,604,51,655.00
03/01/2012,04:42,1222.25,1222.25,1222.00,1222.00,107,496,603.00
03/01/2012,04:43,1222.00,1222.25,1221.75,1222.25,363,55,418.00
03/01/2012,04:44,1222.00,1222.75,1222.00,1222.75,754,268,1022.00
03/01/2012,04:45,1222.75,1222.75,1222.00,1222.00,497,917,1414.00
03/01/2012,04:46,1222.00,1222.50,1222.00,1222.25,208,238,446.00
03/01/2012,04:47,1222.25,1222.25,1222.00,1222.00,5,148,153.00
03/01/2012,04:48,1222.00,1222.25,1222.00,1222.00,28,45,73.00
03/01/2012,04:49,1222.00,1222.25,1222.00,1222.25,5,703,708.00
03/01/2012,04:50,1222.25,1222.50,1222.00,1222.25,287,24,311.00
03/01/2012,04:51,1222.25,1222.25,1222.00,1222.00,3,191,194.00
03/01/2012,04:52,1222.00,1222.25,1222.00,1222.00,1,21,22.00
03/01/2012,04:53,1222.00,1222.00,1221.75,1222.00,148,642,790.00
03/01/2012,04:54,1221.75,1222.75,1221.75,1222.25,2061,716,2777.00
03/01/2012,04:55,1222.50,1222.75,1222.25,1222.50,300,26,326.00
03/01/2012,04:56,1222.50,1222.75,1222.25,1222.50,280,284,564.00
03/01/2012,04:57,1222.25,1222.75,1222.25,1222.75,327,162,489.00
03/01/2012,04:58,1222.50,1223.00,1222.50,1223.00,2344,29,2373.00
03/01/2012,04:59,1223.00,1223.50,1222.75,1223.00,1488,284,1772.00
03/01/2012,05:00,1223.25,1223.25,1222.50,1222.75,801,861,1662.00
03/01/2012,05:01,1222.75,1223.25,1222.75,1222.75,684,210,894.00
03/01/2012,05:02,1223.00,1223.00,1222.50,1222.50,5,441,446.00
03/01/2012,05:03,1222.75,1222.75,1222.50,1222.50,397,26,423.00
03/01/2012,05:04,1222.75,1222.75,1222.50,1222.50,152,1,153.00
03/01/2012,05:05,1222.50,1222.75,1222.50,1222.75,240,804,1044.00
03/01/2012,05:06,1222.75,1223.25,1222.75,1223.00,393,296,689.00
03/01/2012,05:07,1223.00,1223.50,1223.00,1223.00,423,499,922.00
03/01/2012,05:08,1223.00,1223.25,1222.75,1222.75,5,612,617.00
03/01/2012,05:09,1222.75,1223.25,1222.75,1223.25,146,3,149.00
03/01/2012,05:10,1223.25,1223.25,1223.00,1223.00,124,395,519.00
03/01/2012,05:11,1223.25,1223.25,1222.75,1223.00,225,130,355.00
03/01/2012,05:12,1223.00,1223.00,1222.50,1222.75,552,128,680.00
03/01/2012,05:13,1222.75,1223.25,1222.75,1223.00,371,361,732.00
03/01/2012,05:14,1223.00,1223.25,1222.75,1223.00,683,103,786.00
03/01/2012,05:15,1223.25,1223.50,1223.00,1223.00,111,493,604.00
03/01/2012,05:16,1222.75,1223.25,1222.75,1223.00,111,67,178.00
03/01/2012,05:17,1223.00,1223.50,1223.00,1223.50,810,100,910.00
03/01/2012,05:18,1223.50,1223.50,1223.00,1223.25,209,304,513.00
03/01/2012,05:19,1223.00,1223.50,1223.00,1223.25,68,266,334.00
03/01/2012,05:20,1223.00,1223.25,1222.75,1223.00,120,329,449.00
03/01/2012,05:21,1223.25,1223.25,1223.00,1223.00,185,216,401.00
03/01/2012,05:22,1222.75,1223.25,1222.75,1223.00,185,150,335.00
03/01/2012,05:23,1222.75,1223.00,1222.75,1223.00,9,10,19.00
03/01/2012,05:24,1222.75,1223.00,1222.75,1222.75,45,12,57.00
03/01/2012,05:25,1222.75,1223.00,1222.50,1222.75,300,433,733.00
03/01/2012,05:26,1222.75,1223.00,1222.75,1223.00,652,139,791.00
03/01/2012,05:27,1223.00,1223.25,1223.00,1223.00,100,133,233.00
03/01/2012,05:28,1223.00,1223.00,1222.75,1222.75,24,506,530.00
03/01/2012,05:29,1222.75,1222.75,1222.00,1222.00,162,1149,1311.00
03/01/2012,05:30,1222.25,1222.25,1221.75,1222.00,173,813,986.00
03/01/2012,05:31,1221.75,1222.00,1221.75,1222.00,534,43,577.00
03/01/2012,05:32,1222.00,1222.50,1221.75,1222.25,435,124,559.00
03/01/2012,05:33,1222.25,1222.50,1222.00,1222.25,394,209,603.00
03/01/2012,05:34,1222.25,1222.50,1221.75,1222.00,94,244,338.00
03/01/2012,05:35,1222.00,1222.25,1221.75,1222.00,16,164,180.00
03/01/2012,05:36,1221.75,1222.00,1221.25,1221.75,403,626,1029.00
03/01/2012,05:37,1221.75,1221.75,1221.25,1221.50,44,194,238.00
03/01/2012,05:38,1221.75,1221.75,1221.00,1221.50,876,600,1476.00
03/01/2012,05:39,1221.50,1221.50,1221.25,1221.50,1483,84,1567.00
03/01/2012,05:40,1221.50,1222.50,1221.25,1222.00,1283,1477,2760.00
03/01/2012,05:41,1222.00,1222.25,1221.50,1221.75,459,1136,1595.00
03/01/2012,05:42,1221.75,1221.75,1221.25,1221.25,17,706,723.00
03/01/2012,05:43,1221.25,1221.75,1221.25,1221.25,943,359,1302.00
03/01/2012,05:44,1221.50,1221.50,1221.00,1221.50,885,600,1485.00
03/01/2012,05:45,1221.50,1222.00,1221.25,1221.75,337,41,378.00
03/01/2012,05:46,1222.00,1222.25,1221.75,1222.00,358,269,627.00
03/01/2012,05:47,1222.00,1222.25,1221.50,1221.75,74,400,474.00
03/01/2012,05:48,1221.75,1221.75,1221.00,1221.00,404,1522,1926.00
03/01/2012,05:49,1221.25,1221.50,1221.00,1221.50,643,331,974.00
03/01/2012,05:50,1221.50,1221.75,1221.25,1221.25,134,114,248.00
03/01/2012,05:51,1221.25,1222.00,1221.25,1221.75,412,205,617.00
03/01/2012,05:52,1221.50,1222.00,1221.50,1221.75,130,107,237.00
03/01/2012,05:53,1221.75,1222.00,1221.75,1222.00,35,5,40.00
03/01/2012,05:54,1222.00,1222.25,1221.75,1221.75,489,856,1345.00
03/01/2012,05:55,1222.00,1222.50,1221.75,1222.50,578,54,632.00
03/01/2012,05:56,1222.25,1222.50,1222.00,1222.25,10,88,98.00
03/01/2012,05:57,1222.25,1222.25,1222.25,1222.25,85,0,85.00
03/01/2012,05:58,1222.25,1223.00,1222.25,1222.75,1003,182,1185.00
03/01/2012,05:59,1222.75,1223.00,1222.25,1222.50,409,672,1081.00
03/01/2012,06:00,1222.25,1222.75,1222.25,1222.50,164,305,469.00
03/01/2012,06:01,1222.25,1223.00,1222.25,1223.00,626,267,893.00
03/01/2012,06:02,1223.00,1223.25,1222.50,1222.50,805,613,1418.00
03/01/2012,06:03,1222.75,1222.75,1222.50,1222.50,305,432,737.00
03/01/2012,06:04,1222.25,1222.75,1222.25,1222.75,431,28,459.00
03/01/2012,06:05,1222.50,1223.00,1222.50,1222.50,985,359,1344.00
03/01/2012,06:06,1222.75,1223.00,1222.50,1222.75,598,317,915.00
03/01/2012,06:07,1222.75,1223.25,1222.75,1223.00,527,91,618.00
03/01/2012,06:08,1223.25,1223.25,1223.00,1223.00,50,323,373.00
03/01/2012,06:09,1223.00,1223.25,1222.75,1222.75,99,353,452.00
03/01/2012,06:10,1223.00,1223.50,1223.00,1223.50,925,60,985.00
03/01/2012,06:11,1223.50,1223.50,1223.00,1223.00,239,415,654.00
03/01/2012,06:12,1223.25,1223.25,1222.75,1223.00,35,1127,1162.00
03/01/2012,06:13,1223.00,1223.00,1222.50,1222.75,237,537,774.00
03/01/2012,06:14,1222.75,1223.25,1222.75,1223.00,586,813,1399.00
03/01/2012,06:15,1223.00,1223.25,1222.75,1223.25,176,71,247.00
03/01/2012,06:16,1223.25,1223.50,1223.00,1223.25,602,30,632.00
03/01/2012,06:17,1223.50,1223.50,1223.25,1223.25,1810,17,1827.00
03/01/2012,06:18,1223.50,1224.00,1223.25,1223.75,1539,493,2032.00
03/01/2012,06:19,1223.75,1224.00,1223.50,1224.00,319,15,334.00
03/01/2012,06:20,1224.00,1224.00,1223.25,1223.25,1142,2252,3394.00
03/01/2012,06:21,1223.50,1224.00,1223.50,1223.75,516,763,1279.00
03/01/2012,06:22,1224.00,1224.25,1223.50,1224.25,893,281,1174.00
03/01/2012,06:23,1224.25,1224.25,1223.75,1223.75,383,500,883.00
03/01/2012,06:24,1224.00,1224.25,1223.50,1223.75,850,1355,2205.00
03/01/2012,06:25,1223.50,1224.00,1223.50,1224.00,1775,78,1853.00
03/01/2012,06:26,1224.25,1224.25,1223.75,1224.00,185,1429,1614.00
03/01/2012,06:27,1224.00,1224.25,1224.00,1224.25,412,21,433.00
03/01/2012,06:28,1224.25,1224.25,1223.75,1224.00,648,397,1045.00
03/01/2012,06:29,1224.00,1224.00,1223.50,1223.75,445,320,765.00
03/01/2012,06:30,1224.00,1224.25,1223.75,1223.75,313,522,835.00
03/01/2012,06:31,1224.00,1224.25,1223.00,1223.00,939,2516,3455.00
03/01/2012,06:32,1223.00,1223.25,1222.75,1223.25,613,797,1410.00
03/01/2012,06:33,1223.00,1223.25,1222.50,1222.75,739,967,1706.00
03/01/2012,06:34,1222.75,1222.75,1222.25,1222.50,349,992,1341.00
03/01/2012,06:35,1222.50,1223.50,1222.50,1223.25,1394,818,2212.00
03/01/2012,06:36,1223.25,1223.50,1223.00,1223.25,362,156,518.00
03/01/2012,06:37,1223.25,1223.50,1223.00,1223.00,31,482,513.00
03/01/2012,06:38,1223.25,1223.25,1222.75,1223.25,331,208,539.00
03/01/2012,06:39,1223.25,1223.25,1222.75,1222.75,196,135,331.00
03/01/2012,06:40,1222.75,1223.00,1222.75,1222.75,8,170,178.00
03/01/2012,06:41,1223.00,1223.50,1222.75,1223.00,774,493,1267.00
03/01/2012,06:42,1223.00,1223.50,1222.75,1223.25,811,1543,2354.00
03/01/2012,06:43,1223.25,1223.75,1223.00,1223.25,1009,724,1733.00
03/01/2012,06:44,1223.25,1224.00,1223.25,1223.50,613,770,1383.00
03/01/2012,06:45,1223.50,1223.50,1223.00,1223.25,52,562,614.00
03/01/2012,06:46,1223.25,1223.25,1222.75,1222.75,419,968,1387.00
03/01/2012,06:47,1222.75,1223.00,1222.25,1223.00,1549,1221,2770.00
03/01/2012,06:48,1222.75,1223.25,1222.75,1223.25,1249,499,1748.00
03/01/2012,06:49,1223.25,1223.50,1222.75,1222.75,652,981,1633.00
03/01/2012,06:50,1222.75,1222.75,1222.50,1222.75,9,376,385.00
03/01/2012,06:51,1222.50,1223.00,1222.50,1222.75,1113,335,1448.00
03/01/2012,06:52,1222.75,1222.75,1222.25,1222.75,791,521,1312.00
03/01/2012,06:53,1222.75,1223.00,1222.50,1222.50,252,356,608.00
03/01/2012,06:54,1222.75,1223.25,1222.50,1223.25,548,227,775.00
03/01/2012,06:55,1223.25,1223.50,1223.25,1223.25,274,330,604.00
03/01/2012,06:56,1223.50,1223.50,1223.25,1223.50,17,25,42.00
03/01/2012,06:57,1223.25,1223.25,1222.75,1223.00,567,1154,1721.00
03/01/2012,06:58,1222.75,1223.25,1222.75,1223.00,170,91,261.00
03/01/2012,06:59,1223.00,1223.25,1222.75,1222.75,3,77,80.00
03/01/2012,07:00,1222.75,1223.25,1222.75,1223.00,176,97,273.00
03/01/2012,07:01,1223.25,1223.25,1222.75,1223.00,211,481,692.00
03/01/2012,07:02,1223.25,1223.25,1222.75,1222.75,503,432,935.00
03/01/2012,07:03,1222.75,1223.50,1222.75,1223.25,662,135,797.00
03/01/2012,07:04,1223.50,1223.50,1223.25,1223.50,113,12,125.00
03/01/2012,07:05,1223.50,1223.50,1223.25,1223.50,1211,506,1717.00
03/01/2012,07:06,1223.50,1223.50,1223.25,1223.25,229,113,342.00
03/01/2012,07:07,1223.25,1223.50,1223.25,1223.25,8,728,736.00
03/01/2012,07:08,1223.25,1223.50,1223.00,1223.50,351,211,562.00
03/01/2012,07:09,1223.25,1223.50,1223.25,1223.25,7,66,73.00
03/01/2012,07:10,1223.50,1223.50,1223.25,1223.25,51,58,109.00
03/01/2012,07:11,1223.50,1224.00,1223.50,1224.00,861,133,994.00
03/01/2012,07:12,1224.00,1224.25,1223.75,1223.75,423,772,1195.00
03/01/2012,07:13,1223.75,1224.00,1223.50,1223.75,121,256,377.00
03/01/2012,07:14,1223.75,1224.00,1223.50,1223.50,43,267,310.00
03/01/2012,07:15,1223.50,1224.25,1223.50,1224.00,651,728,1379.00
03/01/2012,07:16,1224.00,1224.00,1223.50,1224.00,296,505,801.00
03/01/2012,07:17,1224.00,1224.00,1223.50,1223.50,6,400,406.00
03/01/2012,07:18,1223.75,1223.75,1223.25,1223.50,260,342,602.00
03/01/2012,07:19,1223.50,1223.75,1223.25,1223.75,835,69,904.00
03/01/2012,07:20,1223.75,1224.00,1223.25,1223.50,550,449,999.00
03/01/2012,07:21,1223.75,1224.00,1223.50,1224.00,696,36,732.00
03/01/2012,07:22,1224.00,1224.00,1223.50,1224.00,1037,274,1311.00
03/01/2012,07:23,1224.00,1224.00,1223.50,1223.75,188,492,680.00
03/01/2012,07:24,1224.00,1224.00,1223.50,1224.00,176,323,499.00
03/01/2012,07:25,1223.75,1224.25,1223.75,1224.25,622,65,687.00
03/01/2012,07:26,1224.00,1224.25,1223.75,1224.00,379,746,1125.00
03/01/2012,07:27,1223.75,1224.00,1223.50,1223.50,519,656,1175.00
03/01/2012,07:28,1223.75,1224.00,1223.50,1223.75,337,428,765.00
03/01/2012,07:29,1223.50,1224.00,1223.50,1223.50,831,511,1342.00
03/01/2012,07:30,1223.50,1223.75,1222.75,1223.00,2060,4345,6405.00
03/01/2012,07:31,1223.25,1224.00,1222.75,1223.50,7044,5869,12913.00
03/01/2012,07:32,1223.50,1225.00,1223.25,1224.75,7507,1977,9484.00
03/01/2012,07:33,1225.00,1225.75,1224.75,1225.50,6348,3467,9815.00
03/01/2012,07:34,1225.75,1225.75,1225.25,1225.25,4577,4352,8929.00
03/01/2012,07:35,1225.25,1225.50,1224.50,1224.75,2503,4787,7290.00
03/01/2012,07:36,1224.50,1225.25,1224.50,1225.00,3412,2997,6409.00
03/01/2012,07:37,1225.25,1226.25,1225.00,1225.75,3335,5718,9053.00
03/01/2012,07:38,1225.50,1225.75,1224.75,1225.50,3153,5017,8170.00
03/01/2012,07:39,1225.50,1226.00,1225.25,1225.75,1906,1774,3680.00
03/01/2012,07:40,1225.75,1225.75,1224.75,1225.00,1965,5039,7004.00
03/01/2012,07:41,1225.00,1225.75,1225.00,1225.50,2126,2796,4922.00
03/01/2012,07:42,1225.50,1225.75,1225.25,1225.25,2140,1756,3896.00
03/01/2012,07:43,1225.25,1226.00,1225.00,1225.00,2041,2678,4719.00
03/01/2012,07:44,1225.00,1225.25,1224.25,1224.50,2199,3863,6062.00
03/01/2012,07:45,1224.75,1224.75,1224.00,1224.00,3452,5096,8548.00
03/01/2012,07:46,1224.25,1224.75,1223.75,1224.00,3959,2983,6942.00
03/01/2012,07:47,1224.00,1225.00,1223.75,1224.50,3615,1889,5504.00
03/01/2012,07:48,1224.50,1225.25,1224.50,1224.75,1309,1669,2978.00
03/01/2012,07:49,1225.00,1225.50,1224.75,1225.25,2746,1437,4183.00
03/01/2012,07:50,1225.25,1225.75,1225.00,1225.25,1160,2731,3891.00
03/01/2012,07:51,1225.25,1227.00,1225.25,1226.75,9458,4290,13748.00
03/01/2012,07:52,1226.50,1227.50,1226.50,1226.75,7419,5804,13223.00
03/01/2012,07:53,1226.75,1227.25,1226.75,1227.25,1040,1194,2234.00
03/01/2012,07:54,1227.00,1227.25,1226.75,1227.25,1171,1357,2528.00
03/01/2012,07:55,1227.25,1227.75,1227.00,1227.50,6046,3582,9628.00
03/01/2012,07:56,1227.25,1227.75,1227.25,1227.25,2955,3564,6519.00
03/01/2012,07:57,1227.25,1227.50,1227.00,1227.25,2228,2856,5084.00
03/01/2012,07:58,1227.25,1227.75,1227.00,1227.75,3596,1625,5221.00
03/01/2012,07:59,1227.75,1228.00,1227.50,1228.00,2607,2920,5527.00
03/01/2012,08:00,1228.00,1228.50,1227.75,1228.00,4352,3350,7702.00
03/01/2012,08:01,1227.75,1228.00,1221.25,1221.50,18636,41628,60264.00
03/01/2012,08:02,1221.25,1223.50,1221.25,1223.25,11089,10804,21893.00
03/01/2012,08:03,1223.25,1223.50,1222.25,1223.00,6583,7820,14403.00
03/01/2012,08:04,1223.00,1223.25,1222.25,1222.75,4430,6043,10473.00
03/01/2012,08:05,1222.50,1223.00,1221.75,1223.00,5165,4135,9300.00
03/01/2012,08:06,1223.00,1224.00,1222.75,1223.25,6691,4760,11451.00
03/01/2012,08:07,1223.25,1224.00,1223.00,1223.25,4004,2804,6808.00
03/01/2012,08:08,1223.25,1224.75,1223.25,1224.00,5957,5953,11910.00
03/01/2012,08:09,1224.00,1224.25,1223.50,1223.50,3863,4132,7995.00
03/01/2012,08:10,1223.50,1225.00,1223.25,1224.75,6853,3842,10695.00
03/01/2012,08:11,1225.00,1226.00,1224.75,1225.50,8136,2744,10880.00
03/01/2012,08:12,1225.50,1226.25,1225.25,1225.75,4015,4034,8049.00
03/01/2012,08:13,1225.75,1226.25,1225.75,1225.75,3839,1010,4849.00
03/01/2012,08:14,1225.75,1226.25,1225.25,1225.75,2936,3590,6526.00
03/01/2012,08:15,1226.00,1226.25,1225.00,1225.25,1627,3932,5559.00
03/01/2012,08:16,1225.50,1225.75,1224.75,1225.00,2512,3793,6305.00
03/01/2012,08:17,1224.75,1225.00,1224.00,1225.00,5248,4681,9929.00
03/01/2012,08:18,1225.00,1225.75,1225.00,1225.75,4246,2444,6690.00
03/01/2012,08:19,1225.50,1225.75,1224.75,1225.25,2161,3392,5553.00
03/01/2012,08:20,1225.00,1225.25,1225.00,1225.00,1218,2559,3777.00
03/01/2012,08:21,1225.25,1225.75,1225.00,1225.75,1993,392,2385.00
03/01/2012,08:22,1225.75,1226.00,1225.50,1225.50,1549,1030,2579.00
03/01/2012,08:23,1225.50,1226.00,1225.00,1225.25,3820,2591,6411.00
03/01/2012,08:24,1225.25,1226.00,1225.25,1225.75,2447,922,3369.00
03/01/2012,08:25,1225.50,1226.50,1225.50,1226.25,3760,2762,6522.00
03/01/2012,08:26,1226.25,1227.00,1226.00,1227.00,4202,2359,6561.00
03/01/2012,08:27,1226.75,1227.00,1226.50,1226.50,741,4916,5657.00
03/01/2012,08:28,1226.50,1227.25,1226.50,1227.00,2757,1270,4027.00
03/01/2012,08:29,1227.25,1227.25,1226.25,1226.50,166,4057,4223.00
03/01/2012,08:30,1226.25,1226.50,1226.00,1226.25,336,1764,2100.00
03/01/2012,08:31,1226.00,1226.50,1225.75,1226.00,1093,1342,2435.00
03/01/2012,08:32,1226.25,1226.25,1225.25,1225.25,114,2882,2996.00
03/01/2012,08:33,1225.25,1226.00,1225.25,1225.75,2587,1218,3805.00
03/01/2012,08:34,1225.50,1225.75,1224.75,1224.75,356,3339,3695.00
03/01/2012,08:35,1225.00,1225.25,1224.50,1225.00,1520,1786,3306.00
03/01/2012,08:36,1224.75,1225.50,1224.75,1225.25,1904,1917,3821.00
03/01/2012,08:37,1225.25,1225.50,1225.00,1225.00,1214,2406,3620.00
03/01/2012,08:38,1225.25,1225.25,1224.50,1224.50,1281,1351,2632.00
03/01/2012,08:39,1224.50,1225.25,1224.00,1224.50,6034,4668,10702.00
03/01/2012,08:40,1224.75,1225.25,1224.50,1225.00,1381,1188,2569.00
03/01/2012,08:41,1224.75,1225.00,1224.25,1224.50,2296,1543,3839.00
03/01/2012,08:42,1224.75,1224.75,1223.75,1224.50,1944,5322,7266.00
03/01/2012,08:43,1224.25,1224.50,1223.50,1223.75,111,4301,4412.00
03/01/2012,08:44,1223.50,1224.50,1223.50,1224.25,4285,1549,5834.00
03/01/2012,08:45,1224.25,1224.50,1223.75,1223.75,1070,3673,4743.00
03/01/2012,08:46,1223.75,1224.25,1223.50,1224.00,3397,1230,4627.00
03/01/2012,08:47,1224.00,1224.75,1224.00,1224.00,2262,3816,6078.00
03/01/2012,08:48,1224.25,1224.25,1223.50,1224.00,3585,4134,7719.00
03/01/2012,08:49,1223.75,1224.50,1223.75,1224.50,3301,1727,5028.00
03/01/2012,08:50,1224.50,1224.75,1224.00,1224.25,1957,2659,4616.00
03/01/2012,08:51,1224.50,1224.50,1223.00,1223.00,712,5954,6666.00
03/01/2012,08:52,1223.00,1223.25,1222.50,1222.50,3422,7715,11137.00
03/01/2012,08:53,1222.75,1223.50,1222.50,1223.25,4580,2292,6872.00
03/01/2012,08:54,1223.25,1223.50,1223.00,1223.25,991,1078,2069.00
03/01/2012,08:55,1223.25,1223.75,1223.00,1223.25,2808,2168,4976.00
03/01/2012,08:56,1223.25,1223.75,1223.00,1223.25,2054,1320,3374.00
03/01/2012,08:57,1223.25,1223.75,1223.25,1223.50,877,1178,2055.00
03/01/2012,08:58,1223.25,1224.00,1223.25,1223.75,2915,1619,4534.00
03/01/2012,08:59,1223.75,1225.25,1223.50,1225.00,6645,1229,7874.00
03/01/2012,09:00,1225.00,1225.50,1224.75,1224.75,3096,3996,7092.00
03/01/2012,09:01,1224.75,1225.25,1224.75,1225.00,2320,1362,3682.00
03/01/2012,09:02,1225.00,1225.75,1225.00,1225.50,5304,2323,7627.00
03/01/2012,09:03,1225.50,1225.75,1225.25,1225.25,726,2765,3491.00
03/01/2012,09:04,1225.25,1226.00,1225.25,1225.25,4815,2245,7060.00
03/01/2012,09:05,1225.25,1225.75,1225.25,1225.50,1772,1786,3558.00
03/01/2012,09:06,1225.75,1225.75,1225.25,1225.50,1915,1783,3698.00
03/01/2012,09:07,1225.75,1225.75,1225.00,1225.75,3082,997,4079.00
03/01/2012,09:08,1225.75,1226.00,1225.50,1225.50,1362,2542,3904.00
03/01/2012,09:09,1225.50,1225.50,1224.75,1224.75,3840,6855,10695.00
03/01/2012,09:10,1225.00,1225.00,1224.25,1224.50,1513,4078,5591.00
03/01/2012,09:11,1224.50,1225.00,1224.50,1224.75,2677,2931,5608.00
03/01/2012,09:12,1224.75,1225.00,1224.50,1224.75,882,1720,2602.00
03/01/2012,09:13,1225.00,1225.00,1224.25,1224.25,182,2391,2573.00
03/01/2012,09:14,1224.25,1225.00,1224.25,1224.50,3496,2674,6170.00
03/01/2012,09:15,1224.50,1224.50,1223.75,1224.00,2544,3418,5962.00
03/01/2012,09:16,1224.00,1224.25,1223.50,1224.25,2975,1764,4739.00
03/01/2012,09:17,1224.25,1225.25,1224.25,1224.75,6244,3639,9883.00
03/01/2012,09:18,1224.75,1225.50,1224.75,1225.00,1731,2355,4086.00
03/01/2012,09:19,1225.00,1225.00,1224.75,1225.00,2210,2824,5034.00
03/01/2012,09:20,1224.75,1225.00,1224.25,1224.50,341,1792,2133.00
03/01/2012,09:21,1224.50,1225.00,1224.50,1224.75,2256,3676,5932.00
03/01/2012,09:22,1224.75,1224.75,1223.75,1223.75,2220,4021,6241.00
03/01/2012,09:23,1224.00,1224.25,1223.75,1224.00,1022,778,1800.00
03/01/2012,09:24,1224.25,1224.25,1223.75,1224.00,553,1472,2025.00
03/01/2012,09:25,1224.00,1224.25,1223.75,1224.00,1308,972,2280.00
03/01/2012,09:26,1224.00,1224.25,1223.50,1224.00,1880,3050,4930.00
03/01/2012,09:27,1223.75,1224.50,1223.75,1224.50,2079,2220,4299.00
03/01/2012,09:28,1224.25,1224.50,1223.75,1224.25,2872,2155,5027.00
03/01/2012,09:29,1224.25,1224.75,1224.25,1224.25,919,925,1844.00
03/01/2012,09:30,1224.25,1226.00,1224.25,1226.00,5576,2952,8528.00
03/01/2012,09:31,1225.75,1226.00,1225.00,1225.00,1404,2547,3951.00
03/01/2012,09:32,1225.00,1225.50,1225.00,1225.50,2115,931,3046.00
03/01/2012,09:33,1225.50,1226.00,1225.25,1225.75,3123,571,3694.00
03/01/2012,09:34,1225.75,1226.50,1225.50,1225.75,4560,4700,9260.00
03/01/2012,09:35,1226.00,1226.25,1225.75,1226.00,1800,1702,3502.00
03/01/2012,09:36,1226.00,1226.50,1226.00,1226.25,1682,114,1796.00
03/01/2012,09:37,1226.50,1226.50,1225.75,1225.75,333,2583,2916.00
03/01/2012,09:38,1226.00,1226.00,1225.75,1225.75,1545,386,1931.00
03/01/2012,09:39,1225.75,1226.00,1225.50,1225.50,1768,3379,5147.00
03/01/2012,09:40,1225.50,1225.75,1225.25,1225.25,755,1713,2468.00
03/01/2012,09:41,1225.50,1226.00,1225.25,1225.75,2670,184,2854.00
03/01/2012,09:42,1226.00,1226.50,1225.75,1226.00,1130,893,2023.00
03/01/2012,09:43,1226.00,1226.75,1225.75,1226.50,3317,2783,6100.00
03/01/2012,09:44,1226.50,1227.00,1226.50,1226.50,4463,2182,6645.00
03/01/2012,09:45,1226.75,1227.00,1226.50,1226.75,2828,1594,4422.00
03/01/2012,09:46,1227.00,1227.75,1226.75,1227.00,5293,2396,7689.00
03/01/2012,09:47,1227.00,1227.25,1227.00,1227.00,1246,1321,2567.00
03/01/2012,09:48,1227.25,1227.25,1226.75,1226.75,181,1135,1316.00
03/01/2012,09:49,1227.00,1227.50,1226.75,1227.00,2255,2021,4276.00
03/01/2012,09:50,1227.25,1227.50,1227.00,1227.25,703,536,1239.00
03/01/2012,09:51,1227.00,1227.50,1226.50,1226.50,3095,3551,6646.00
03/01/2012,09:52,1226.75,1226.75,1226.00,1226.25,1790,4237,6027.00
03/01/2012,09:53,1226.50,1227.00,1226.50,1227.00,4036,488,4524.00
03/01/2012,09:54,1226.75,1227.00,1226.50,1227.00,1921,1169,3090.00
03/01/2012,09:55,1227.00,1227.00,1226.50,1226.50,526,940,1466.00
03/01/2012,09:56,1226.50,1227.25,1226.50,1227.00,1084,129,1213.00
03/01/2012,09:57,1227.00,1227.25,1226.75,1227.00,1117,869,1986.00
03/01/2012,09:58,1227.25,1227.25,1226.75,1227.00,2071,1299,3370.00
03/01/2012,09:59,1227.00,1227.50,1227.00,1227.00,276,729,1005.00
03/01/2012,10:00,1227.00,1227.25,1226.75,1227.00,1248,1121,2369.00
03/01/2012,10:01,1227.00,1227.50,1226.25,1226.25,578,2334,2912.00
03/01/2012,10:02,1226.50,1226.75,1226.25,1226.50,1461,402,1863.00
03/01/2012,10:03,1226.50,1227.00,1226.25,1226.75,1302,2206,3508.00
03/01/2012,10:04,1226.75,1227.25,1226.50,1227.00,1413,523,1936.00
03/01/2012,10:05,1227.00,1227.25,1226.75,1226.75,492,678,1170.00
03/01/2012,10:06,1226.75,1227.00,1226.75,1227.00,723,369,1092.00
03/01/2012,10:07,1227.25,1227.25,1227.00,1227.25,170,764,934.00
03/01/2012,10:08,1227.00,1227.25,1226.75,1227.00,833,609,1442.00
03/01/2012,10:09,1226.75,1227.00,1226.50,1226.75,572,1766,2338.00
03/01/2012,10:10,1226.75,1227.00,1226.75,1226.75,45,170,215.00
03/01/2012,10:11,1226.75,1227.00,1226.75,1227.00,2059,274,2333.00
03/01/2012,10:12,1226.75,1227.25,1226.75,1227.00,762,170,932.00
03/01/2012,10:13,1227.00,1227.25,1226.75,1226.75,156,616,772.00
03/01/2012,10:14,1226.75,1227.25,1226.75,1227.25,654,127,781.00
03/01/2012,10:15,1227.00,1227.50,1227.00,1227.50,413,719,1132.00
03/01/2012,10:16,1227.25,1227.50,1227.25,1227.25,110,27,137.00
03/01/2012,10:17,1227.50,1227.50,1227.25,1227.25,8,1524,1532.00
03/01/2012,10:18,1227.25,1227.75,1227.25,1227.50,2608,1652,4260.00
03/01/2012,10:19,1227.50,1227.75,1227.50,1227.50,1020,42,1062.00
03/01/2012,10:20,1227.75,1227.75,1227.50,1227.75,135,41,176.00
03/01/2012,10:21,1227.50,1228.50,1227.50,1228.25,5072,935,6007.00
03/01/2012,10:22,1228.00,1228.75,1228.00,1228.50,3872,1081,4953.00
03/01/2012,10:23,1228.25,1228.50,1227.50,1227.75,881,2812,3693.00
03/01/2012,10:24,1227.75,1227.75,1227.25,1227.50,906,1742,2648.00
03/01/2012,10:25,1227.50,1228.00,1227.50,1228.00,1534,598,2132.00
03/01/2012,10:26,1227.75,1228.00,1227.75,1227.75,140,278,418.00
03/01/2012,10:27,1227.75,1228.00,1227.50,1227.75,85,403,488.00
03/01/2012,10:28,1227.50,1228.00,1227.50,1227.75,1427,1398,2825.00
03/01/2012,10:29,1227.75,1228.00,1227.50,1227.75,144,633,777.00
03/01/2012,10:30,1227.50,1227.75,1227.50,1227.75,688,591,1279.00
03/01/2012,10:31,1227.75,1228.00,1227.50,1227.50,591,1077,1668.00
03/01/2012,10:32,1227.75,1227.75,1227.25,1227.75,610,790,1400.00
03/01/2012,10:33,1227.50,1227.75,1227.25,1227.50,83,643,726.00
03/01/2012,10:34,1227.25,1227.75,1227.25,1227.75,956,42,998.00
03/01/2012,10:35,1227.75,1227.75,1227.25,1227.25,565,1150,1715.00
03/01/2012,10:36,1227.25,1227.50,1227.25,1227.50,867,806,1673.00
03/01/2012,10:37,1227.25,1227.75,1227.25,1227.50,354,605,959.00
03/01/2012,10:38,1227.50,1227.75,1227.50,1227.75,478,598,1076.00
03/01/2012,10:39,1227.75,1227.75,1227.25,1227.50,33,718,751.00
03/01/2012,10:40,1227.50,1227.75,1227.25,1227.75,419,274,693.00
03/01/2012,10:41,1227.50,1227.75,1227.25,1227.25,60,368,428.00
03/01/2012,10:42,1227.25,1227.50,1227.25,1227.25,34,571,605.00
03/01/2012,10:43,1227.50,1227.50,1227.25,1227.25,652,153,805.00
03/01/2012,10:44,1227.25,1227.75,1227.25,1227.75,323,109,432.00
03/01/2012,10:45,1227.50,1227.50,1227.00,1227.00,22,1558,1580.00
03/01/2012,10:46,1227.25,1227.50,1227.00,1227.25,493,612,1105.00
03/01/2012,10:47,1227.50,1227.75,1227.25,1227.50,1821,35,1856.00
03/01/2012,10:48,1227.75,1228.00,1227.50,1228.00,1867,34,1901.00
03/01/2012,10:49,1228.00,1228.25,1228.00,1228.25,2301,145,2446.00
03/01/2012,10:50,1228.00,1228.50,1228.00,1228.50,1500,405,1905.00
03/01/2012,10:51,1228.25,1228.50,1228.00,1228.00,115,1306,1421.00
03/01/2012,10:52,1228.00,1228.25,1228.00,1228.00,891,66,957.00
03/01/2012,10:53,1228.00,1228.25,1227.75,1228.00,2045,642,2687.00
03/01/2012,10:54,1228.00,1228.50,1227.75,1228.25,844,809,1653.00
03/01/2012,10:55,1228.25,1228.50,1228.25,1228.25,1682,123,1805.00
03/01/2012,10:56,1228.50,1228.50,1228.00,1228.25,827,882,1709.00
03/01/2012,10:57,1228.00,1228.25,1227.75,1228.25,1095,1025,2120.00
03/01/2012,10:58,1228.00,1228.25,1227.75,1227.75,42,658,700.00
03/01/2012,10:59,1227.75,1228.25,1227.75,1228.00,532,2074,2606.00
03/01/2012,11:00,1228.00,1228.25,1227.50,1227.75,128,1035,1163.00
03/01/2012,11:01,1227.75,1228.00,1227.25,1227.25,1364,2344,3708.00
03/01/2012,11:02,1227.25,1227.75,1227.25,1227.25,795,561,1356.00
03/01/2012,11:03,1227.25,1227.75,1227.25,1227.50,725,388,1113.00
03/01/2012,11:04,1227.50,1227.75,1227.25,1227.25,436,723,1159.00
03/01/2012,11:05,1227.25,1227.50,1227.00,1227.25,310,656,966.00
03/01/2012,11:06,1227.25,1227.75,1227.25,1227.75,967,81,1048.00
03/01/2012,11:07,1227.50,1227.75,1227.50,1227.50,42,43,85.00
03/01/2012,11:08,1227.75,1228.00,1227.50,1227.75,552,207,759.00
03/01/2012,11:09,1227.75,1227.75,1227.50,1227.75,164,565,729.00
03/01/2012,11:10,1227.50,1227.75,1227.50,1227.50,34,338,372.00
03/01/2012,11:11,1227.50,1227.75,1227.00,1227.25,753,3363,4116.00
03/01/2012,11:12,1227.00,1228.00,1227.00,1227.50,3044,2072,5116.00
03/01/2012,11:13,1227.50,1227.75,1227.25,1227.25,202,1572,1774.00
03/01/2012,11:14,1227.25,1227.50,1227.00,1227.25,594,1199,1793.00
03/01/2012,11:15,1227.00,1227.25,1227.00,1227.25,65,331,396.00
03/01/2012,11:16,1227.25,1227.50,1227.00,1227.00,470,288,758.00
03/01/2012,11:17,1227.00,1227.75,1227.00,1227.50,1257,382,1639.00
03/01/2012,11:18,1227.75,1227.75,1227.50,1227.75,42,559,601.00
03/01/2012,11:19,1227.50,1227.75,1227.50,1227.75,76,86,162.00
03/01/2012,11:20,1227.75,1227.75,1227.50,1227.75,140,39,179.00
03/01/2012,11:21,1227.50,1228.50,1227.50,1228.50,3245,579,3824.00
03/01/2012,11:22,1228.25,1228.75,1228.00,1228.75,937,321,1258.00
03/01/2012,11:23,1228.75,1229.75,1228.50,1229.25,9452,2144,11596.00
03/01/2012,11:24,1229.50,1229.75,1229.25,1229.50,1386,1055,2441.00
03/01/2012,11:25,1229.50,1229.75,1229.25,1229.25,1572,2649,4221.00
03/01/2012,11:26,1229.50,1229.50,1229.00,1229.25,1497,1186,2683.00
03/01/2012,11:27,1229.50,1229.50,1229.00,1229.50,889,1120,2009.00
03/01/2012,11:28,1229.50,1229.75,1229.25,1229.25,1255,1516,2771.00
03/01/2012,11:29,1229.25,1229.75,1229.25,1229.50,718,250,968.00
03/01/2012,11:30,1229.75,1229.75,1229.50,1229.75,3094,548,3642.00
03/01/2012,11:31,1229.75,1230.25,1229.50,1229.50,2957,2269,5226.00
03/01/2012,11:32,1229.50,1229.75,1229.50,1229.75,1615,1255,2870.00
03/01/2012,11:33,1229.75,1230.00,1229.50,1229.50,844,1012,1856.00
03/01/2012,11:34,1229.75,1229.75,1229.50,1229.50,49,901,950.00
03/01/2012,11:35,1229.50,1230.00,1229.50,1229.50,832,209,1041.00
03/01/2012,11:36,1229.75,1229.75,1229.50,1229.50,117,354,471.00
03/01/2012,11:37,1229.50,1230.00,1229.50,1229.50,370,526,896.00
03/01/2012,11:38,1229.50,1229.75,1229.50,1229.75,51,1007,1058.00
03/01/2012,11:39,1229.75,1230.00,1229.50,1230.00,851,277,1128.00
03/01/2012,11:40,1229.75,1230.00,1229.50,1229.50,59,748,807.00
03/01/2012,11:41,1229.75,1230.00,1229.50,1229.75,781,109,890.00
03/01/2012,11:42,1229.75,1230.00,1229.50,1229.50,438,1314,1752.00
03/01/2012,11:43,1229.50,1229.75,1229.00,1229.00,514,2539,3053.00
03/01/2012,11:44,1229.00,1229.25,1228.75,1229.00,458,924,1382.00
03/01/2012,11:45,1229.25,1229.25,1229.00,1229.25,48,471,519.00
03/01/2012,11:46,1229.00,1229.50,1229.00,1229.50,1076,465,1541.00
03/01/2012,11:47,1229.25,1229.50,1229.25,1229.25,577,59,636.00
03/01/2012,11:48,1229.25,1229.50,1229.25,1229.50,76,44,120.00
03/01/2012,11:49,1229.25,1229.50,1229.25,1229.50,198,828,1026.00
03/01/2012,11:50,1229.50,1229.50,1229.00,1229.25,44,470,514.00
03/01/2012,11:51,1229.00,1229.25,1229.00,1229.00,176,250,426.00
03/01/2012,11:52,1229.25,1229.25,1228.75,1229.00,721,871,1592.00
03/01/2012,11:53,1229.00,1229.50,1229.00,1229.25,1247,948,2195.00
03/01/2012,11:54,1229.25,1229.50,1229.25,1229.50,1272,318,1590.00
03/01/2012,11:55,1229.50,1229.75,1229.25,1229.50,552,632,1184.00
03/01/2012,11:56,1229.50,1229.75,1229.25,1229.50,278,232,510.00
03/01/2012,11:57,1229.50,1229.75,1229.25,1229.25,337,2667,3004.00
03/01/2012,11:58,1229.50,1229.50,1229.00,1229.00,116,447,563.00
03/01/2012,11:59,1229.25,1229.50,1229.00,1229.25,429,136,565.00
03/01/2012,12:00,1229.50,1229.50,1229.25,1229.25,140,996,1136.00
03/01/2012,12:01,1229.50,1229.50,1229.25,1229.50,348,87,435.00
03/01/2012,12:02,1229.50,1229.50,1229.25,1229.25,74,698,772.00
03/01/2012,12:03,1229.25,1229.50,1229.25,1229.50,18,45,63.00
03/01/2012,12:04,1229.25,1229.75,1229.25,1229.50,630,1474,2104.00
03/01/2012,12:05,1229.75,1229.75,1229.50,1229.50,157,247,404.00
03/01/2012,12:06,1229.75,1230.00,1229.50,1229.75,1003,96,1099.00
03/01/2012,12:07,1230.00,1230.25,1229.50,1230.00,1706,1189,2895.00
03/01/2012,12:08,1230.00,1230.00,1229.50,1229.50,47,1176,1223.00
03/01/2012,12:09,1229.50,1229.75,1229.25,1229.50,380,278,658.00
03/01/2012,12:10,1229.50,1230.00,1229.50,1229.75,497,85,582.00
03/01/2012,12:11,1230.00,1230.00,1229.50,1229.50,35,397,432.00
03/01/2012,12:12,1229.50,1230.00,1229.50,1229.75,472,537,1009.00
03/01/2012,12:13,1229.75,1229.75,1229.50,1229.75,148,29,177.00
03/01/2012,12:14,1229.75,1229.75,1229.00,1229.00,1403,4024,5427.00
03/01/2012,12:15,1229.00,1229.25,1229.00,1229.25,396,216,612.00
03/01/2012,12:16,1229.25,1229.25,1229.00,1229.00,950,1540,2490.00
03/01/2012,12:17,1229.00,1229.50,1229.00,1229.25,372,1266,1638.00
03/01/2012,12:18,1229.25,1229.50,1229.00,1229.25,14,576,590.00
03/01/2012,12:19,1229.00,1229.25,1228.75,1229.00,146,513,659.00
03/01/2012,12:20,1228.75,1229.25,1228.75,1229.00,944,441,1385.00
03/01/2012,12:21,1229.00,1229.00,1228.75,1229.00,744,43,787.00
03/01/2012,12:22,1228.75,1229.00,1228.75,1229.00,626,406,1032.00
03/01/2012,12:23,1229.00,1229.25,1228.75,1229.25,1631,43,1674.00
03/01/2012,12:24,1229.25,1229.25,1228.00,1228.00,701,6448,7149.00
03/01/2012,12:25,1228.00,1228.25,1227.25,1227.50,950,5805,6755.00
03/01/2012,12:26,1227.50,1228.00,1227.25,1228.00,1785,1180,2965.00
03/01/2012,12:27,1228.00,1228.00,1227.50,1228.00,381,2628,3009.00
03/01/2012,12:28,1228.00,1228.00,1227.75,1227.75,377,71,448.00
03/01/2012,12:29,1227.75,1228.00,1227.75,1228.00,208,8,216.00
03/01/2012,12:30,1227.75,1228.00,1227.75,1227.75,202,81,283.00
03/01/2012,12:31,1227.75,1228.25,1227.75,1228.00,800,298,1098.00
03/01/2012,12:32,1228.25,1228.25,1227.75,1228.00,714,428,1142.00
03/01/2012,12:33,1228.00,1228.25,1227.75,1228.00,1050,450,1500.00
03/01/2012,12:34,1228.00,1228.25,1228.00,1228.25,63,298,361.00
03/01/2012,12:35,1228.00,1228.25,1228.00,1228.25,1289,38,1327.00
03/01/2012,12:36,1228.25,1228.25,1228.00,1228.25,551,83,634.00
03/01/2012,12:37,1228.25,1228.25,1228.00,1228.25,678,108,786.00
03/01/2012,12:38,1228.25,1228.25,1228.00,1228.25,50,84,134.00
03/01/2012,12:39,1228.00,1228.00,1227.25,1227.50,607,2050,2657.00
03/01/2012,12:40,1227.50,1227.75,1227.50,1227.75,22,1237,1259.00
03/01/2012,12:41,1227.75,1227.75,1227.25,1227.75,813,437,1250.00
03/01/2012,12:42,1227.75,1227.75,1227.25,1227.50,1448,868,2316.00
03/01/2012,12:43,1227.50,1227.50,1226.75,1227.00,1093,4284,5377.00
03/01/2012,12:44,1227.00,1227.25,1227.00,1227.25,1821,1345,3166.00
03/01/2012,12:45,1227.25,1227.50,1227.00,1227.25,279,67,346.00
03/01/2012,12:46,1227.50,1227.75,1227.25,1227.75,565,1223,1788.00
03/01/2012,12:47,1227.75,1227.75,1227.00,1227.25,732,1840,2572.00
03/01/2012,12:48,1227.50,1227.75,1227.25,1227.50,584,162,746.00
03/01/2012,12:49,1227.75,1227.75,1227.25,1227.50,1144,949,2093.00
03/01/2012,12:50,1227.75,1228.00,1227.50,1228.00,1529,64,1593.00
03/01/2012,12:51,1228.00,1228.00,1227.75,1227.75,737,318,1055.00
03/01/2012,12:52,1228.00,1228.00,1227.25,1227.25,600,1051,1651.00
03/01/2012,12:53,1227.25,1227.50,1227.00,1227.25,663,1478,2141.00
03/01/2012,12:54,1227.25,1227.50,1227.00,1227.50,874,223,1097.00
03/01/2012,12:55,1227.50,1228.25,1227.25,1228.25,1774,594,2368.00
03/01/2012,12:56,1228.00,1228.25,1227.75,1227.75,1306,1078,2384.00
03/01/2012,12:57,1227.75,1228.00,1227.75,1228.00,1117,783,1900.00
03/01/2012,12:58,1228.00,1228.25,1227.75,1228.25,611,58,669.00
03/01/2012,12:59,1228.25,1228.25,1227.75,1227.75,111,1505,1616.00
03/01/2012,13:00,1227.75,1228.00,1227.75,1228.00,891,120,1011.00
03/01/2012,13:01,1228.00,1228.50,1227.75,1228.25,2098,1819,3917.00
03/01/2012,13:02,1228.25,1228.75,1228.00,1228.75,1609,143,1752.00
03/01/2012,13:03,1228.50,1228.75,1228.25,1228.50,1084,1598,2682.00
03/01/2012,13:04,1228.75,1228.75,1228.00,1228.25,134,2145,2279.00
03/01/2012,13:05,1228.25,1228.25,1227.25,1227.50,2729,2097,4826.00
03/01/2012,13:06,1227.50,1227.50,1227.00,1227.00,1213,1110,2323.00
03/01/2012,13:07,1227.00,1227.50,1227.00,1227.25,774,202,976.00
03/01/2012,13:08,1227.25,1227.75,1227.00,1227.00,851,1976,2827.00
03/01/2012,13:09,1227.00,1227.25,1226.75,1227.00,665,1444,2109.00
03/01/2012,13:10,1227.25,1227.25,1226.25,1226.50,1726,2723,4449.00
03/01/2012,13:11,1226.50,1227.00,1226.50,1226.50,920,628,1548.00
03/01/2012,13:12,1226.50,1227.00,1226.50,1227.00,732,97,829.00
03/01/2012,13:13,1227.00,1227.00,1226.75,1227.00,218,72,290.00
03/01/2012,13:14,1227.00,1227.50,1226.75,1227.50,1000,242,1242.00
03/01/2012,13:15,1227.25,1227.50,1225.75,1226.00,1227,8573,9800.00
03/01/2012,13:16,1226.00,1226.50,1225.50,1225.75,2920,5918,8838.00
03/01/2012,13:17,1225.50,1226.00,1225.50,1226.00,1070,1158,2228.00
03/01/2012,13:18,1225.75,1226.00,1225.25,1225.75,1211,2235,3446.00
03/01/2012,13:19,1225.50,1226.00,1225.00,1225.25,1573,2515,4088.00
03/01/2012,13:20,1225.25,1225.50,1223.75,1224.25,4255,8142,12397.00
03/01/2012,13:21,1224.00,1224.50,1223.00,1223.75,6306,10264,16570.00
03/01/2012,13:22,1223.75,1223.75,1223.25,1223.50,2666,6451,9117.00
03/01/2012,13:23,1223.75,1224.75,1223.50,1224.75,5566,2464,8030.00
03/01/2012,13:24,1224.50,1224.50,1223.75,1224.25,1846,3209,5055.00
03/01/2012,13:25,1224.25,1224.50,1223.75,1224.25,968,734,1702.00
03/01/2012,13:26,1224.00,1224.50,1224.00,1224.25,2324,1585,3909.00
03/01/2012,13:27,1224.25,1224.75,1224.25,1224.75,1562,1027,2589.00
03/01/2012,13:28,1224.75,1225.75,1224.50,1225.50,3400,922,4322.00
03/01/2012,13:29,1225.25,1226.00,1225.25,1225.75,2020,1550,3570.00
03/01/2012,13:30,1225.50,1226.00,1225.50,1226.00,1655,69,1724.00
03/01/2012,13:31,1225.75,1226.00,1225.50,1225.75,704,1208,1912.00
03/01/2012,13:32,1226.00,1226.00,1225.00,1225.00,347,2183,2530.00
03/01/2012,13:33,1225.25,1225.25,1224.75,1225.00,2074,1568,3642.00
03/01/2012,13:34,1225.00,1225.25,1223.75,1223.75,2085,3809,5894.00
03/01/2012,13:35,1224.00,1224.75,1223.75,1224.75,1967,1071,3038.00
03/01/2012,13:36,1224.75,1225.00,1224.25,1224.25,636,1191,1827.00
03/01/2012,13:37,1224.25,1224.50,1224.00,1224.50,302,886,1188.00
03/01/2012,13:38,1224.25,1224.50,1223.50,1224.25,1909,2997,4906.00
03/01/2012,13:39,1224.00,1224.25,1223.50,1223.75,335,790,1125.00
03/01/2012,13:40,1223.75,1224.25,1222.75,1224.00,3178,4717,7895.00
03/01/2012,13:41,1224.25,1224.50,1223.75,1224.50,2583,1181,3764.00
03/01/2012,13:42,1224.50,1224.75,1224.25,1224.25,1161,686,1847.00
03/01/2012,13:43,1224.50,1225.50,1224.00,1225.50,6233,1599,7832.00
03/01/2012,13:44,1225.50,1225.50,1225.00,1225.50,2632,1324,3956.00
03/01/2012,13:45,1225.25,1225.75,1224.75,1225.25,3794,3535,7329.00
03/01/2012,13:46,1225.50,1226.25,1225.25,1226.00,6036,3628,9664.00
03/01/2012,13:47,1226.00,1226.75,1225.75,1226.25,4000,2698,6698.00
03/01/2012,13:48,1226.25,1227.00,1226.00,1226.50,2571,2759,5330.00
03/01/2012,13:49,1226.50,1226.75,1226.25,1226.50,2045,1839,3884.00
03/01/2012,13:50,1226.50,1227.25,1226.25,1227.25,3493,982,4475.00
03/01/2012,13:51,1227.00,1228.00,1227.00,1227.00,7495,5094,12589.00
03/01/2012,13:52,1227.00,1227.50,1227.00,1227.25,3189,2187,5376.00
03/01/2012,13:53,1227.25,1227.75,1227.00,1227.75,1935,542,2477.00
03/01/2012,13:54,1227.50,1228.00,1227.50,1227.75,3292,1522,4814.00
03/01/2012,13:55,1227.75,1228.50,1227.50,1228.25,4926,2894,7820.00
03/01/2012,13:56,1228.25,1228.25,1227.00,1227.50,3894,6605,10499.00
03/01/2012,13:57,1227.50,1227.75,1227.25,1227.75,2433,914,3347.00
03/01/2012,13:58,1227.75,1228.00,1227.25,1227.25,2388,3070,5458.00
03/01/2012,13:59,1227.50,1228.25,1227.00,1228.00,9880,6761,16641.00
03/01/2012,14:00,1228.00,1228.75,1227.00,1227.25,18105,20700,38805.00
03/01/2012,14:01,1227.50,1228.25,1226.75,1228.00,17254,8832,26086.00
03/01/2012,14:02,1228.00,1228.25,1227.25,1227.75,2759,5656,8415.00
03/01/2012,14:03,1227.50,1228.00,1227.25,1227.75,2417,1670,4087.00
03/01/2012,14:04,1227.50,1228.25,1227.50,1228.00,3132,247,3379.00
03/01/2012,14:05,1228.00,1229.25,1228.00,1229.00,7043,2452,9495.00
03/01/2012,14:06,1228.75,1229.00,1228.25,1228.25,1995,1572,3567.00
03/01/2012,14:07,1228.50,1228.50,1228.00,1228.00,197,1408,1605.00
03/01/2012,14:08,1228.25,1228.25,1228.00,1228.00,358,913,1271.00
03/01/2012,14:09,1228.25,1228.50,1228.00,1228.25,2213,1773,3986.00
03/01/2012,14:10,1228.50,1228.50,1228.00,1228.25,934,863,1797.00
03/01/2012,14:11,1228.50,1228.75,1228.25,1228.25,1178,931,2109.00
03/01/2012,14:12,1228.50,1229.00,1228.25,1228.75,1534,344,1878.00
03/01/2012,14:13,1228.75,1229.00,1228.50,1228.50,1355,1780,3135.00
03/01/2012,14:14,1228.50,1229.00,1228.50,1228.75,2405,1514,3919.00
03/01/2012,14:15,1229.00,1229.75,1228.50,1229.50,8921,6265,15186.00
03/01/2012,14:31,1229.50,1230.00,1229.50,1229.50,910,764,1674.00
03/01/2012,14:32,1229.50,1229.75,1229.25,1229.50,134,349,483.00
03/01/2012,14:33,1229.50,1229.75,1229.50,1229.50,1,84,85.00
03/01/2012,14:34,1229.50,1229.75,1229.50,1229.75,261,181,442.00
03/01/2012,14:35,1229.50,1229.75,1229.50,1229.50,403,11,414.00
03/01/2012,14:36,1229.50,1229.75,1229.50,1229.50,2,11,13.00
03/01/2012,14:37,1229.75,1229.75,1229.50,1229.50,10,47,57.00
03/01/2012,14:38,1229.75,1229.75,1229.50,1229.75,5,24,29.00
03/01/2012,14:39,1229.75,1230.25,1229.75,1230.00,1189,19,1208.00
03/01/2012,14:40,1230.00,1230.75,1230.00,1230.50,669,280,949.00
03/01/2012,14:41,1230.25,1230.75,1230.25,1230.75,491,65,556.00
03/01/2012,14:42,1230.75,1232.00,1230.50,1231.50,1948,197,2145.00
03/01/2012,14:43,1231.25,1231.50,1230.75,1230.75,147,302,449.00
03/01/2012,14:44,1230.75,1230.75,1230.50,1230.50,28,158,186.00
03/01/2012,14:45,1230.50,1230.75,1230.50,1230.75,2,204,206.00
03/01/2012,14:46,1230.50,1230.50,1230.25,1230.50,12,252,264.00
03/01/2012,14:47,1230.25,1230.50,1230.25,1230.50,101,189,290.00
03/01/2012,14:48,1230.50,1230.75,1230.50,1230.50,78,308,386.00
03/01/2012,14:49,1230.50,1230.50,1230.25,1230.50,52,12,64.00
03/01/2012,14:50,1230.50,1230.50,1230.50,1230.50,124,0,124.00
03/01/2012,14:51,1230.50,1230.50,1230.25,1230.25,25,11,36.00
03/01/2012,14:52,1230.25,1230.50,1230.00,1230.00,7,418,425.00
03/01/2012,14:53,1230.00,1230.25,1229.75,1229.75,180,260,440.00
03/01/2012,14:54,1229.75,1230.00,1229.75,1229.75,18,62,80.00
03/01/2012,14:55,1230.00,1230.00,1229.75,1229.75,83,29,112.00
03/01/2012,14:56,1230.00,1230.00,1229.75,1230.00,76,1,77.00
03/01/2012,14:57,1229.75,1230.00,1229.75,1230.00,36,1,37.00
03/01/2012,14:58,1229.75,1230.25,1229.75,1230.00,552,334,886.00
03/01/2012,14:59,1230.00,1230.00,1229.75,1229.75,1,1,2.00
03/01/2012,15:00,1230.00,1230.00,1229.50,1229.75,283,167,450.00
03/01/2012,16:01,1230.50,1231.00,1230.50,1230.50,320,370,690.00
03/01/2012,16:02,1230.75,1230.75,1230.50,1230.50,110,3,113.00
03/01/2012,16:03,1230.50,1230.75,1230.50,1230.75,10,13,23.00
03/01/2012,16:04,1230.75,1230.75,1230.50,1230.75,29,92,121.00
03/01/2012,16:05,1230.75,1230.75,1230.50,1230.50,71,140,211.00
03/01/2012,16:06,1230.50,1231.00,1230.50,1230.50,1123,98,1221.00
03/01/2012,16:07,1230.50,1230.75,1230.50,1230.50,33,16,49.00
03/01/2012,16:08,1230.50,1230.50,1230.50,1230.50,0,3,3.00
03/01/2012,16:09,1230.50,1230.50,1230.50,1230.50,0,7,7.00
03/01/2012,16:10,1230.50,1230.75,1230.50,1230.50,6,20,26.00
03/01/2012,16:11,1230.75,1230.75,1230.50,1230.50,3,6,9.00
03/01/2012,16:12,1230.50,1230.75,1230.50,1230.50,1,70,71.00
03/01/2012,16:13,1230.50,1230.75,1230.50,1230.75,1,200,201.00
03/01/2012,16:14,1230.50,1230.75,1230.50,1230.75,35,8,43.00
03/01/2012,16:15,1230.50,1230.75,1230.50,1230.50,30,111,141.00
03/01/2012,16:16,1230.50,1231.00,1230.50,1231.00,174,3,177.00
03/01/2012,16:17,1231.00,1231.00,1230.75,1231.00,6,3,9.00
03/01/2012,16:18,1231.00,1231.00,1230.50,1230.50,5,145,150.00
03/01/2012,16:19,1230.50,1230.50,1230.50,1230.50,0,164,164.00
03/01/2012,16:20,1230.50,1231.00,1230.50,1230.75,80,138,218.00
03/01/2012,16:21,1230.75,1230.75,1230.75,1230.75,0,69,69.00
03/01/2012,16:22,1230.75,1230.75,1230.75,1230.75,0,37,37.00
03/01/2012,16:23,1231.00,1231.00,1230.75,1230.75,2,7,9.00
03/01/2012,16:24,1230.75,1230.75,1230.75,1230.75,0,18,18.00
03/01/2012,16:25,1230.75,1230.75,1230.75,1230.75,0,41,41.00
03/01/2012,16:26,1230.75,1230.75,1230.75,1230.75,0,139,139.00
03/01/2012,16:27,1230.75,1231.00,1230.75,1231.00,15,51,66.00
03/01/2012,16:28,1230.75,1230.75,1230.75,1230.75,0,99,99.00
03/01/2012,16:29,1230.75,1230.75,1230.75,1230.75,0,30,30.00
03/01/2012,16:30,1230.75,1230.75,1230.75,1230.75,0,57,57.00
03/01/2012,16:31,1230.75,1230.75,1230.75,1230.75,0,35,35.00
03/01/2012,16:33,1230.75,1231.00,1230.75,1231.00,1,12,13.00
03/01/2012,16:34,1230.75,1231.00,1230.75,1231.00,1,11,12.00
03/01/2012,16:35,1231.00,1231.00,1230.75,1231.00,128,5,133.00
03/01/2012,16:36,1231.00,1231.00,1230.75,1230.75,56,4,60.00
03/01/2012,16:37,1230.75,1230.75,1230.75,1230.75,0,49,49.00
03/01/2012,16:38,1230.75,1230.75,1230.75,1230.75,0,95,95.00
03/01/2012,16:39,1230.50,1230.50,1230.50,1230.50,0,8,8.00
03/01/2012,16:40,1230.50,1230.50,1230.50,1230.50,0,3,3.00
03/01/2012,16:41,1230.50,1230.50,1230.50,1230.50,0,52,52.00
03/01/2012,16:42,1230.75,1230.75,1230.50,1230.50,1,17,18.00
03/01/2012,16:43,1230.50,1230.50,1230.50,1230.50,0,47,47.00
03/01/2012,16:44,1230.50,1230.50,1230.50,1230.50,0,5,5.00
03/01/2012,16:45,1230.50,1230.50,1230.50,1230.50,0,43,43.00
03/01/2012,16:46,1230.50,1230.75,1230.50,1230.75,3,112,115.00
03/01/2012,16:47,1230.75,1230.75,1230.50,1230.75,14,14,28.00
03/01/2012,16:48,1230.75,1230.75,1230.50,1230.50,1,9,10.00
03/01/2012,16:49,1230.75,1230.75,1230.50,1230.75,4,6,10.00
03/01/2012,16:50,1230.50,1230.50,1230.50,1230.50,0,3,3.00
03/01/2012,16:51,1230.75,1230.75,1230.75,1230.75,36,0,36.00
03/01/2012,16:52,1230.75,1231.00,1230.75,1231.00,245,20,265.00
03/01/2012,16:53,1231.00,1231.00,1230.75,1230.75,4,7,11.00
03/01/2012,16:54,1230.75,1231.25,1230.75,1231.25,229,885,1114.00
03/01/2012,16:55,1231.25,1231.25,1231.00,1231.00,29,1,30.00
03/01/2012,16:56,1231.00,1231.25,1231.00,1231.25,332,17,349.00
03/01/2012,16:57,1231.25,1231.50,1231.25,1231.25,280,105,385.00
03/01/2012,16:58,1231.25,1231.25,1231.00,1231.00,0,8,8.00
03/01/2012,16:59,1231.25,1231.25,1231.25,1231.25,3,0,3.00
03/01/2012,17:00,1231.25,1231.75,1231.25,1231.75,586,4,590.00
03/01/2012,17:01,1231.50,1231.75,1231.50,1231.50,1,60,61.00
03/01/2012,17:02,1231.50,1231.75,1231.50,1231.50,19,28,47.00
03/01/2012,17:03,1231.50,1232.00,1231.50,1231.75,532,75,607.00
03/01/2012,17:04,1231.75,1232.00,1231.50,1231.50,5,234,239.00
03/01/2012,17:05,1231.75,1231.75,1231.50,1231.50,6,203,209.00
03/01/2012,17:06,1231.75,1231.75,1231.50,1231.50,2,129,131.00
03/01/2012,17:07,1231.50,1231.75,1231.50,1231.50,14,189,203.00
03/01/2012,17:08,1231.50,1231.75,1231.50,1231.50,2,28,30.00
03/01/2012,17:09,1231.50,1231.50,1231.50,1231.50,0,25,25.00
03/01/2012,17:10,1231.50,1231.75,1231.50,1231.50,147,23,170.00
03/01/2012,17:11,1231.75,1232.00,1231.50,1231.50,101,205,306.00
03/01/2012,17:12,1231.50,1231.50,1231.50,1231.50,0,163,163.00
03/01/2012,17:13,1231.50,1231.50,1231.00,1231.00,141,395,536.00
03/01/2012,17:14,1231.00,1231.25,1231.00,1231.25,304,185,489.00
03/01/2012,17:15,1231.25,1231.25,1231.25,1231.25,25,0,25.00
03/01/2012,17:16,1231.25,1231.50,1231.25,1231.25,28,15,43.00
03/01/2012,17:17,1231.50,1231.50,1231.25,1231.25,1,12,13.00
03/01/2012,17:18,1231.25,1231.75,1231.25,1231.50,258,33,291.00
03/01/2012,17:19,1231.75,1231.75,1231.50,1231.50,17,34,51.00
03/01/2012,17:20,1231.50,1231.50,1231.25,1231.25,4,178,182.00
03/01/2012,17:21,1231.50,1231.75,1231.25,1231.50,108,72,180.00
03/01/2012,17:22,1231.50,1231.50,1231.25,1231.50,100,31,131.00
03/01/2012,17:23,1231.50,1231.75,1231.50,1231.50,199,13,212.00
03/01/2012,17:24,1231.75,1231.75,1231.50,1231.50,6,60,66.00
03/01/2012,17:25,1231.50,1232.00,1231.50,1232.00,235,23,258.00
03/01/2012,17:26,1232.00,1232.00,1231.75,1231.75,17,69,86.00
03/01/2012,17:27,1231.75,1231.75,1231.50,1231.50,0,51,51.00
03/01/2012,17:28,1231.75,1232.00,1231.75,1231.75,71,2,73.00
03/01/2012,17:29,1231.75,1232.00,1231.50,1231.75,125,113,238.00
03/01/2012,17:30,1231.75,1232.00,1231.50,1231.50,1,55,56.00
03/01/2012,17:31,1231.75,1232.00,1231.75,1232.00,103,0,103.00
03/01/2012,17:32,1231.75,1232.00,1231.75,1231.75,3,27,30.00
03/01/2012,17:33,1231.50,1231.75,1231.50,1231.50,3,24,27.00
03/01/2012,17:34,1231.50,1231.50,1231.50,1231.50,0,10,10.00
03/01/2012,17:35,1231.50,1231.50,1231.50,1231.50,0,37,37.00
03/01/2012,17:36,1231.25,1231.50,1231.25,1231.50,19,12,31.00
03/01/2012,17:39,1231.50,1231.50,1231.25,1231.25,3,3,6.00
03/01/2012,17:40,1231.50,1231.50,1231.25,1231.25,56,67,123.00
03/01/2012,17:41,1231.25,1231.25,1231.00,1231.00,0,366,366.00
03/01/2012,17:42,1231.00,1231.50,1231.00,1231.25,59,8,67.00
03/01/2012,17:43,1231.25,1231.25,1231.00,1231.00,0,45,45.00
03/01/2012,17:44,1231.00,1231.00,1231.00,1231.00,0,40,40.00
03/01/2012,17:45,1231.00,1231.25,1231.00,1231.00,1,7,8.00
03/01/2012,17:46,1231.00,1231.00,1231.00,1231.00,0,64,64.00
03/01/2012,17:47,1231.00,1231.25,1231.00,1231.00,52,12,64.00
03/01/2012,17:48,1231.00,1231.00,1231.00,1231.00,0,17,17.00
03/01/2012,17:49,1231.00,1231.00,1231.00,1231.00,0,37,37.00
03/01/2012,17:50,1230.75,1231.00,1230.75,1230.75,8,52,60.00
03/01/2012,17:51,1230.75,1230.75,1230.50,1230.75,79,83,162.00
03/01/2012,17:52,1230.50,1230.50,1230.50,1230.50,0,207,207.00
03/01/2012,17:53,1230.75,1230.75,1230.50,1230.75,31,16,47.00
03/01/2012,17:54,1230.50,1230.75,1230.50,1230.75,3,31,34.00
03/01/2012,17:55,1230.50,1230.75,1230.50,1230.75,3,5,8.00
03/01/2012,17:56,1230.75,1231.00,1230.50,1230.50,34,68,102.00
03/01/2012,17:57,1230.50,1231.00,1230.50,1230.50,117,101,218.00
03/01/2012,17:58,1230.50,1230.75,1230.50,1230.75,26,114,140.00
03/01/2012,17:59,1230.50,1230.75,1230.50,1230.50,2,13,15.00
03/01/2012,18:00,1230.75,1231.00,1230.75,1231.00,105,11,116.00
03/01/2012,18:01,1230.75,1231.25,1230.75,1231.00,199,82,281.00
03/01/2012,18:02,1231.00,1231.25,1230.75,1231.00,73,82,155.00
03/01/2012,18:03,1230.75,1230.75,1230.50,1230.50,2,81,83.00
03/01/2012,18:04,1230.50,1230.75,1230.50,1230.50,6,16,22.00
03/01/2012,18:05,1230.75,1230.75,1230.50,1230.50,5,59,64.00
03/01/2012,18:06,1230.50,1230.75,1230.50,1230.75,14,7,21.00
03/01/2012,18:07,1230.75,1230.75,1230.50,1230.50,57,12,69.00
03/01/2012,18:08,1230.50,1230.75,1230.50,1230.75,2,31,33.00
03/01/2012,18:09,1230.50,1230.75,1230.50,1230.50,18,94,112.00
03/01/2012,18:10,1230.75,1230.75,1230.50,1230.75,2,86,88.00
03/01/2012,18:11,1230.50,1230.75,1230.50,1230.50,1,105,106.00
03/01/2012,18:12,1230.50,1230.75,1230.50,1230.50,2,152,154.00
03/01/2012,18:13,1230.50,1230.75,1230.50,1230.75,9,90,99.00
03/01/2012,18:14,1230.50,1231.00,1230.50,1230.75,90,2,92.00
03/01/2012,18:15,1230.75,1231.00,1230.75,1230.75,10,67,77.00
03/01/2012,18:16,1230.50,1230.50,1230.50,1230.50,0,36,36.00
03/01/2012,18:17,1230.50,1230.75,1230.50,1230.50,42,14,56.00
03/01/2012,18:18,1230.75,1231.00,1230.75,1230.75,38,13,51.00
03/01/2012,18:19,1231.00,1231.00,1230.75,1230.75,80,42,122.00
03/01/2012,18:20,1230.75,1230.75,1230.50,1230.50,5,85,90.00
03/01/2012,18:21,1230.50,1230.75,1230.50,1230.50,50,39,89.00
03/01/2012,18:22,1230.75,1231.00,1230.50,1231.00,99,1,100.00
03/01/2012,18:23,1231.00,1231.00,1230.75,1231.00,109,1,110.00
03/01/2012,18:24,1230.75,1231.00,1230.50,1230.75,3,78,81.00
03/01/2012,18:25,1230.50,1230.75,1230.25,1230.25,2,247,249.00
03/01/2012,18:26,1230.50,1230.50,1230.25,1230.25,69,16,85.00
03/01/2012,18:27,1230.25,1230.50,1230.25,1230.50,1,2,3.00
03/01/2012,18:28,1230.50,1230.50,1230.25,1230.50,12,8,20.00
03/01/2012,18:29,1230.50,1230.50,1230.25,1230.25,18,90,108.00
03/01/2012,18:30,1230.25,1230.50,1230.25,1230.25,19,49,68.00
03/01/2012,18:31,1230.25,1230.50,1230.25,1230.50,11,11,22.00
03/01/2012,18:32,1230.25,1230.50,1230.25,1230.50,9,176,185.00
03/01/2012,18:33,1230.25,1230.50,1230.25,1230.25,15,14,29.00
03/01/2012,18:34,1230.25,1230.50,1230.25,1230.50,8,33,41.00
03/01/2012,18:35,1230.50,1230.50,1230.25,1230.50,29,2,31.00
03/01/2012,18:36,1230.50,1230.50,1230.25,1230.25,14,18,32.00
03/01/2012,18:37,1230.50,1230.50,1230.25,1230.50,13,13,26.00
03/01/2012,18:38,1230.50,1230.50,1230.25,1230.25,221,46,267.00
03/01/2012,18:39,1230.50,1230.50,1230.25,1230.25,12,96,108.00
03/01/2012,18:40,1230.50,1230.50,1230.00,1230.25,12,61,73.00
03/01/2012,18:41,1230.00,1230.50,1230.00,1230.25,59,5,64.00
03/01/2012,18:42,1230.25,1230.75,1230.25,1230.50,68,5,73.00
03/01/2012,18:43,1230.50,1230.75,1230.50,1230.50,1,19,20.00
03/01/2012,18:44,1230.50,1230.75,1230.50,1230.75,1,2,3.00
03/01/2012,18:45,1230.75,1230.75,1230.50,1230.50,8,31,39.00
03/01/2012,18:46,1230.75,1231.25,1230.50,1231.00,339,21,360.00
03/01/2012,18:47,1231.00,1231.00,1230.75,1231.00,6,24,30.00
03/01/2012,18:48,1231.00,1231.00,1230.75,1230.75,18,6,24.00
03/01/2012,18:49,1230.75,1231.00,1230.75,1230.75,4,5,9.00
03/01/2012,18:50,1231.00,1231.25,1230.75,1230.75,80,84,164.00
03/01/2012,18:51,1230.75,1231.00,1230.75,1230.75,26,13,39.00
03/01/2012,18:52,1231.00,1231.00,1230.50,1230.75,2,56,58.00
03/01/2012,18:53,1230.75,1231.00,1230.50,1231.00,50,2,52.00
03/01/2012,18:54,1230.75,1230.75,1230.75,1230.75,0,35,35.00
03/01/2012,18:55,1230.75,1231.00,1230.75,1230.75,1,8,9.00
03/01/2012,18:56,1230.75,1231.00,1230.50,1230.75,6,90,96.00
03/01/2012,18:57,1230.50,1230.75,1230.50,1230.50,28,2,30.00
03/01/2012,18:58,1230.75,1230.75,1230.50,1230.75,11,2,13.00
03/01/2012,18:59,1230.50,1230.75,1230.50,1230.50,43,2,45.00
03/01/2012,19:00,1230.50,1230.75,1230.50,1230.50,2,128,130.00
03/01/2012,19:01,1230.50,1230.75,1230.50,1230.50,8,86,94.00
03/01/2012,19:02,1230.50,1230.50,1230.25,1230.50,1,8,9.00
03/01/2012,19:03,1230.25,1230.50,1230.25,1230.50,5,52,57.00
03/01/2012,19:04,1230.25,1230.50,1230.25,1230.25,6,4,10.00
03/01/2012,19:05,1230.25,1230.25,1229.75,1229.75,29,550,579.00
03/01/2012,19:06,1230.00,1230.00,1229.75,1230.00,40,11,51.00
03/01/2012,19:07,1230.00,1230.00,1229.75,1229.75,63,9,72.00
03/01/2012,19:08,1230.00,1230.00,1229.75,1230.00,19,1,20.00
03/01/2012,19:09,1229.75,1230.25,1229.75,1229.75,66,163,229.00
03/01/2012,19:10,1230.00,1230.00,1229.75,1230.00,9,1,10.00
03/01/2012,19:11,1230.00,1230.00,1229.75,1229.75,6,44,50.00
03/01/2012,19:12,1229.75,1230.00,1229.75,1230.00,11,2,13.00
03/01/2012,19:13,1229.75,1230.00,1229.75,1230.00,35,2,37.00
03/01/2012,19:14,1230.00,1230.00,1229.75,1230.00,18,3,21.00
03/01/2012,19:15,1230.00,1230.00,1229.75,1229.75,19,5,24.00
03/01/2012,19:16,1230.00,1230.00,1229.75,1230.00,49,1,50.00
03/01/2012,19:17,1230.00,1230.00,1229.75,1229.75,37,1,38.00
03/01/2012,19:18,1229.75,1230.00,1229.75,1230.00,113,10,123.00
03/01/2012,19:19,1230.00,1230.25,1230.00,1230.00,18,20,38.00
03/01/2012,19:20,1230.25,1230.25,1230.00,1230.00,3,89,92.00
03/01/2012,19:21,1229.75,1230.00,1229.75,1229.75,1,2,3.00
03/01/2012,19:22,1229.75,1229.75,1229.75,1229.75,0,4,4.00
03/01/2012,19:23,1229.75,1230.00,1229.75,1230.00,22,2,24.00
03/01/2012,19:24,1229.75,1230.00,1229.75,1230.00,27,4,31.00
03/01/2012,19:25,1229.75,1229.75,1229.75,1229.75,0,5,5.00
03/01/2012,19:26,1230.00,1230.00,1229.75,1230.00,75,1,76.00
03/01/2012,19:27,1230.00,1230.00,1230.00,1230.00,10,0,10.00
03/01/2012,19:28,1230.00,1230.25,1230.00,1230.00,6,1,7.00
03/01/2012,19:29,1230.00,1230.00,1230.00,1230.00,0,17,17.00
03/01/2012,19:30,1230.00,1230.00,1230.00,1230.00,0,3,3.00
03/01/2012,19:31,1230.00,1230.00,1230.00,1230.00,0,4,4.00
03/01/2012,19:32,1230.00,1230.00,1230.00,1230.00,0,18,18.00
03/01/2012,19:33,1230.00,1230.00,1230.00,1230.00,0,28,28.00
03/01/2012,19:34,1230.00,1230.00,1230.00,1230.00,0,3,3.00
03/01/2012,19:35,1230.00,1230.00,1230.00,1230.00,0,39,39.00
03/01/2012,19:36,1230.00,1230.00,1229.75,1229.75,1,26,27.00
03/01/2012,19:37,1229.75,1229.75,1229.75,1229.75,0,15,15.00
03/01/2012,19:38,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,19:39,1229.75,1229.75,1229.75,1229.75,0,22,22.00
03/01/2012,19:40,1229.75,1230.00,1229.75,1230.00,2,3,5.00
03/01/2012,19:41,1230.00,1230.00,1229.75,1230.00,9,4,13.00
03/01/2012,19:42,1229.75,1229.75,1229.75,1229.75,0,9,9.00
03/01/2012,19:43,1229.75,1230.00,1229.75,1230.00,1,3,4.00
03/01/2012,19:44,1229.75,1230.00,1229.75,1229.75,1,8,9.00
03/01/2012,19:45,1229.75,1229.75,1229.75,1229.75,0,5,5.00
03/01/2012,19:46,1230.00,1230.00,1229.75,1229.75,6,1,7.00
03/01/2012,19:47,1229.75,1229.75,1229.75,1229.75,0,11,11.00
03/01/2012,19:48,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,19:49,1229.75,1230.00,1229.75,1230.00,1,6,7.00
03/01/2012,19:50,1229.75,1230.00,1229.75,1229.75,12,19,31.00
03/01/2012,19:51,1229.75,1229.75,1229.75,1229.75,0,6,6.00
03/01/2012,19:52,1229.75,1230.00,1229.75,1229.75,17,23,40.00
03/01/2012,19:53,1229.75,1230.00,1229.75,1230.00,8,210,218.00
03/01/2012,19:54,1229.75,1230.00,1229.75,1229.75,54,17,71.00
03/01/2012,19:55,1229.75,1229.75,1229.75,1229.75,0,4,4.00
03/01/2012,19:56,1229.75,1229.75,1229.75,1229.75,0,6,6.00
03/01/2012,19:57,1229.75,1229.75,1229.75,1229.75,0,9,9.00
03/01/2012,19:58,1230.00,1230.00,1229.75,1229.75,1,10,11.00
03/01/2012,19:59,1229.75,1230.00,1229.50,1229.75,2,44,46.00
03/01/2012,20:00,1229.75,1229.75,1229.75,1229.75,157,0,157.00
03/01/2012,20:01,1229.75,1229.75,1229.50,1229.50,145,1,146.00
03/01/2012,20:02,1229.75,1229.75,1229.50,1229.50,14,6,20.00
03/01/2012,20:03,1229.75,1229.75,1229.50,1229.50,1,4,5.00
03/01/2012,20:04,1229.50,1229.75,1229.50,1229.75,44,8,52.00
03/01/2012,20:05,1229.75,1230.00,1229.75,1229.75,3,157,160.00
03/01/2012,20:06,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,20:07,1230.00,1230.00,1229.75,1229.75,7,2,9.00
03/01/2012,20:08,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,20:09,1229.75,1229.75,1229.75,1229.75,0,9,9.00
03/01/2012,20:10,1229.75,1230.00,1229.75,1229.75,52,19,71.00
03/01/2012,20:11,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,20:12,1229.75,1230.00,1229.75,1229.75,1,5,6.00
03/01/2012,20:13,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,20:14,1230.00,1230.00,1230.00,1230.00,185,0,185.00
03/01/2012,20:15,1230.25,1230.25,1230.00,1230.00,5,32,37.00
03/01/2012,20:16,1230.25,1230.25,1229.75,1229.75,1,62,63.00
03/01/2012,20:17,1229.75,1229.75,1229.75,1229.75,0,2,2.00
03/01/2012,20:18,1229.75,1229.75,1229.75,1229.75,0,3,3.00
03/01/2012,20:19,1229.75,1229.75,1229.75,1229.75,0,61,61.00
03/01/2012,20:20,1230.00,1230.00,1229.75,1229.75,5,3,8.00
03/01/2012,20:21,1229.75,1230.00,1229.75,1229.75,2,9,11.00
03/01/2012,20:22,1229.75,1230.00,1229.75,1229.75,1,70,71.00
03/01/2012,20:23,1229.75,1229.75,1229.50,1229.50,0,3,3.00
03/01/2012,20:24,1229.50,1230.00,1229.50,1230.00,52,2,54.00
03/01/2012,20:25,1229.75,1229.75,1229.75,1229.75,0,21,21.00
03/01/2012,20:26,1229.75,1230.00,1229.75,1230.00,146,5,151.00
03/01/2012,20:27,1230.00,1230.00,1229.75,1229.75,8,1,9.00
03/01/2012,20:28,1230.00,1230.00,1230.00,1230.00,4,0,4.00
03/01/2012,20:29,1230.00,1230.00,1229.75,1229.75,5,1,6.00
03/01/2012,20:30,1230.00,1230.25,1230.00,1230.00,34,7,41.00
03/01/2012,20:31,1230.00,1230.00,1229.75,1229.75,0,81,81.00
03/01/2012,20:32,1229.75,1229.75,1229.75,1229.75,0,2,2.00
03/01/2012,20:33,1230.00,1230.00,1229.75,1229.75,2,5,7.00
03/01/2012,20:34,1230.00,1230.25,1230.00,1230.25,113,0,113.00
03/01/2012,20:35,1230.25,1230.25,1230.00,1230.25,39,1,40.00
03/01/2012,20:36,1230.00,1230.25,1230.00,1230.00,5,67,72.00
03/01/2012,20:37,1230.00,1230.00,1230.00,1230.00,0,25,25.00
03/01/2012,20:38,1230.00,1230.25,1230.00,1230.00,25,10,35.00
03/01/2012,20:39,1230.00,1230.25,1230.00,1230.00,11,9,20.00
03/01/2012,20:40,1230.00,1230.00,1230.00,1230.00,0,3,3.00
03/01/2012,20:41,1230.00,1230.25,1230.00,1230.25,395,2,397.00
03/01/2012,20:42,1230.25,1230.25,1230.25,1230.25,4,0,4.00
03/01/2012,20:43,1230.50,1230.50,1230.25,1230.25,4,3,7.00
03/01/2012,20:44,1230.50,1230.50,1230.25,1230.50,59,7,66.00
03/01/2012,20:45,1230.25,1230.50,1230.25,1230.25,3,41,44.00
03/01/2012,20:46,1230.50,1230.50,1230.00,1230.25,44,214,258.00
03/01/2012,20:47,1230.00,1230.25,1230.00,1230.25,1,2,3.00
03/01/2012,20:48,1230.25,1230.50,1230.25,1230.50,55,1,56.00
03/01/2012,20:49,1230.25,1230.50,1230.25,1230.25,1,2,3.00
03/01/2012,20:50,1230.25,1230.50,1230.25,1230.25,1,46,47.00
03/01/2012,20:51,1230.25,1230.50,1230.25,1230.50,30,8,38.00
03/01/2012,20:52,1230.25,1230.50,1230.25,1230.50,24,2,26.00
03/01/2012,20:53,1230.50,1230.50,1230.25,1230.25,4,17,21.00
03/01/2012,20:54,1230.25,1230.50,1230.25,1230.25,4,17,21.00
03/01/2012,20:55,1230.25,1230.25,1230.00,1230.00,1,68,69.00
03/01/2012,20:56,1230.00,1230.00,1230.00,1230.00,0,18,18.00
03/01/2012,20:57,1230.00,1230.25,1230.00,1230.25,4,1,5.00
03/01/2012,20:58,1230.25,1230.25,1230.00,1230.25,3,4,7.00
03/01/2012,20:59,1230.25,1230.25,1230.25,1230.25,41,0,41.00
03/01/2012,21:00,1230.50,1230.50,1230.25,1230.50,6,70,76.00
03/01/2012,21:01,1230.25,1230.25,1230.25,1230.25,0,40,40.00
03/01/2012,21:02,1230.25,1230.25,1230.25,1230.25,0,23,23.00
03/01/2012,21:03,1230.25,1230.50,1230.25,1230.25,3,25,28.00
03/01/2012,21:04,1230.25,1230.25,1230.25,1230.25,0,62,62.00
03/01/2012,21:05,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/01/2012,21:06,1230.50,1230.50,1230.25,1230.25,1,1,2.00
03/01/2012,21:07,1230.25,1230.25,1230.25,1230.25,0,75,75.00
03/01/2012,21:08,1230.00,1230.00,1230.00,1230.00,0,20,20.00
03/01/2012,21:09,1230.25,1230.25,1230.00,1230.00,5,1,6.00
03/01/2012,21:10,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/01/2012,21:11,1230.00,1230.00,1230.00,1230.00,0,109,109.00
03/01/2012,21:12,1230.00,1230.00,1230.00,1230.00,0,98,98.00
03/01/2012,21:13,1230.00,1230.00,1229.50,1229.50,159,214,373.00
03/01/2012,21:14,1229.50,1229.75,1229.50,1229.75,16,6,22.00
03/01/2012,21:15,1229.75,1229.75,1229.75,1229.75,12,0,12.00
03/01/2012,21:16,1229.50,1229.50,1229.50,1229.50,0,1,1.00
03/01/2012,21:17,1229.50,1229.50,1229.25,1229.50,14,384,398.00
03/01/2012,21:18,1229.50,1229.50,1229.25,1229.25,5,30,35.00
03/01/2012,21:19,1229.25,1229.50,1229.25,1229.50,224,13,237.00
03/01/2012,21:20,1229.50,1229.50,1229.25,1229.50,41,1,42.00
03/01/2012,21:21,1229.50,1229.50,1229.25,1229.25,4,31,35.00
03/01/2012,21:22,1229.25,1229.50,1229.25,1229.25,5,12,17.00
03/01/2012,21:23,1229.25,1229.50,1229.25,1229.25,1,32,33.00
03/01/2012,21:24,1229.25,1229.50,1229.25,1229.25,6,40,46.00
03/01/2012,21:25,1229.25,1229.50,1229.25,1229.25,2,40,42.00
03/01/2012,21:26,1229.25,1229.50,1229.25,1229.25,3,15,18.00
03/01/2012,21:27,1229.25,1229.50,1229.25,1229.25,25,31,56.00
03/01/2012,21:28,1229.50,1229.50,1229.25,1229.50,53,2,55.00
03/01/2012,21:29,1229.50,1229.75,1229.50,1229.50,8,7,15.00
03/01/2012,21:30,1229.50,1229.75,1229.50,1229.50,1,16,17.00
03/01/2012,21:31,1229.50,1229.50,1229.25,1229.25,0,62,62.00
03/01/2012,21:32,1229.25,1229.50,1229.25,1229.25,3,100,103.00
03/01/2012,21:33,1229.25,1229.50,1229.25,1229.25,5,16,21.00
03/01/2012,21:34,1229.25,1229.25,1229.25,1229.25,0,25,25.00
03/01/2012,21:35,1229.25,1229.50,1229.25,1229.25,1,18,19.00
03/01/2012,21:36,1229.25,1229.50,1229.25,1229.50,4,2,6.00
03/01/2012,21:37,1229.25,1229.25,1229.00,1229.00,29,104,133.00
03/01/2012,21:38,1229.25,1229.25,1229.00,1229.00,61,7,68.00
03/01/2012,21:39,1229.25,1229.25,1229.00,1229.25,23,5,28.00
03/01/2012,21:40,1229.25,1229.25,1229.25,1229.25,2,0,2.00
03/01/2012,21:41,1229.25,1229.25,1229.25,1229.25,16,0,16.00
03/01/2012,21:42,1229.25,1229.50,1229.25,1229.50,4,0,4.00
03/01/2012,21:43,1229.50,1229.50,1229.25,1229.50,18,11,29.00
03/01/2012,21:44,1229.50,1229.50,1229.25,1229.25,126,32,158.00
03/01/2012,21:45,1229.25,1229.25,1229.25,1229.25,0,4,4.00
03/01/2012,21:46,1229.25,1229.50,1229.25,1229.50,48,1,49.00
03/01/2012,21:47,1229.25,1229.25,1229.00,1229.25,47,91,138.00
03/01/2012,21:48,1229.25,1229.50,1229.25,1229.50,154,1,155.00
03/01/2012,21:49,1229.25,1229.25,1229.25,1229.25,0,50,50.00
03/01/2012,21:50,1229.00,1229.25,1229.00,1229.25,29,4,33.00
03/01/2012,21:51,1229.25,1229.25,1229.00,1229.00,11,31,42.00
03/01/2012,21:52,1229.25,1229.25,1229.25,1229.25,10,0,10.00
03/01/2012,21:53,1229.25,1229.25,1229.25,1229.25,22,0,22.00
03/01/2012,21:54,1229.25,1229.25,1229.25,1229.25,9,0,9.00
03/01/2012,21:55,1229.25,1229.25,1229.00,1229.00,4,30,34.00
03/01/2012,21:56,1229.25,1229.25,1229.25,1229.25,25,0,25.00
03/01/2012,21:57,1229.25,1229.25,1229.00,1229.00,13,31,44.00
03/01/2012,21:58,1229.00,1229.25,1229.00,1229.00,30,70,100.00
03/01/2012,21:59,1229.25,1229.25,1229.25,1229.25,99,0,99.00
03/01/2012,22:00,1229.25,1229.50,1229.25,1229.50,5,0,5.00
03/01/2012,22:01,1229.25,1229.50,1229.25,1229.25,4,4,8.00
03/01/2012,22:02,1229.50,1229.50,1229.25,1229.50,159,2,161.00
03/01/2012,22:03,1229.50,1229.75,1229.50,1229.50,5,84,89.00
03/01/2012,22:04,1229.50,1229.50,1229.50,1229.50,0,26,26.00
03/01/2012,22:05,1229.50,1229.50,1229.50,1229.50,0,52,52.00
03/01/2012,22:06,1229.50,1229.50,1229.50,1229.50,0,20,20.00
03/01/2012,22:07,1229.50,1229.50,1229.50,1229.50,0,47,47.00
03/01/2012,22:08,1229.50,1229.50,1229.50,1229.50,0,12,12.00
03/01/2012,22:09,1229.50,1229.50,1229.50,1229.50,0,4,4.00
03/01/2012,22:10,1229.50,1229.50,1229.25,1229.25,0,5,5.00
03/01/2012,22:11,1229.25,1229.25,1229.00,1229.00,4,232,236.00
03/01/2012,22:12,1229.25,1229.25,1229.25,1229.25,5,0,5.00
03/01/2012,22:13,1229.00,1229.25,1229.00,1229.00,2,36,38.00
03/01/2012,22:14,1229.00,1229.25,1229.00,1229.25,7,3,10.00
03/01/2012,22:15,1229.25,1229.50,1229.25,1229.50,108,0,108.00
03/01/2012,22:16,1229.50,1229.50,1229.50,1229.50,48,0,48.00
03/01/2012,22:17,1229.75,1229.75,1229.50,1229.50,5,74,79.00
03/01/2012,22:18,1229.50,1229.75,1229.50,1229.75,1,17,18.00
03/01/2012,22:19,1229.50,1229.50,1229.50,1229.50,0,37,37.00
03/01/2012,22:20,1229.50,1229.50,1229.50,1229.50,0,31,31.00
03/01/2012,22:21,1229.75,1229.75,1229.75,1229.75,7,0,7.00
03/01/2012,22:22,1229.75,1229.75,1229.50,1229.50,2,31,33.00
03/01/2012,22:23,1229.75,1229.75,1229.75,1229.75,2,0,2.00
03/01/2012,22:24,1229.75,1229.75,1229.75,1229.75,5,0,5.00
03/01/2012,22:25,1229.75,1229.75,1229.25,1229.75,26,73,99.00
03/01/2012,22:26,1229.75,1229.75,1229.50,1229.75,2,44,46.00
03/01/2012,22:27,1229.50,1229.75,1229.50,1229.50,1,5,6.00
03/01/2012,22:28,1229.50,1229.75,1229.50,1229.75,2,3,5.00
03/01/2012,22:29,1229.75,1229.75,1229.50,1229.75,5,10,15.00
03/01/2012,22:30,1229.75,1229.75,1229.25,1229.25,3,55,58.00
03/01/2012,22:31,1229.50,1229.50,1229.25,1229.50,8,37,45.00
03/01/2012,22:32,1229.50,1229.50,1229.25,1229.50,17,45,62.00
03/01/2012,22:33,1229.50,1229.50,1229.25,1229.50,2,1,3.00
03/01/2012,22:34,1229.25,1229.25,1229.00,1229.25,3,101,104.00
03/01/2012,22:35,1229.25,1229.25,1229.00,1229.25,11,1,12.00
03/01/2012,22:36,1229.25,1229.25,1229.00,1229.25,7,17,24.00
03/01/2012,22:37,1229.25,1229.50,1229.25,1229.50,73,9,82.00
03/01/2012,22:38,1229.50,1229.50,1229.25,1229.25,3,10,13.00
03/01/2012,22:39,1229.50,1229.50,1229.00,1229.25,3,31,34.00
03/01/2012,22:40,1229.00,1229.25,1229.00,1229.25,8,2,10.00
03/01/2012,22:41,1229.25,1229.50,1229.25,1229.50,21,0,21.00
03/01/2012,22:42,1229.25,1229.25,1229.00,1229.25,13,34,47.00
03/01/2012,22:43,1229.00,1229.25,1229.00,1229.25,2,4,6.00
03/01/2012,22:44,1229.25,1229.25,1229.25,1229.25,2,0,2.00
03/01/2012,22:45,1229.25,1229.25,1229.25,1229.25,5,0,5.00
03/01/2012,22:46,1229.25,1229.25,1229.25,1229.25,4,0,4.00
03/01/2012,22:47,1229.25,1229.25,1229.00,1229.25,6,1,7.00
03/01/2012,22:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
03/01/2012,22:49,1229.25,1229.25,1229.25,1229.25,4,0,4.00
03/01/2012,22:50,1229.25,1229.25,1229.00,1229.25,49,2,51.00
03/01/2012,22:51,1229.25,1229.25,1229.00,1229.25,3,2,5.00
03/01/2012,22:52,1229.00,1229.25,1229.00,1229.25,6,2,8.00
03/01/2012,22:53,1229.25,1229.25,1229.00,1229.25,10,3,13.00
03/01/2012,22:54,1229.25,1229.25,1229.00,1229.25,84,7,91.00
03/01/2012,22:55,1229.25,1229.50,1229.25,1229.25,12,21,33.00
03/01/2012,22:56,1229.25,1229.25,1229.00,1229.25,4,8,12.00
03/01/2012,22:57,1229.00,1229.25,1229.00,1229.25,2,1,3.00
03/01/2012,22:58,1229.25,1229.25,1229.00,1229.00,7,15,22.00
03/01/2012,22:59,1229.00,1229.25,1229.00,1229.25,96,20,116.00
03/01/2012,23:00,1229.25,1229.25,1228.75,1228.75,13,246,259.00
03/01/2012,23:01,1229.00,1229.00,1228.50,1228.75,75,389,464.00
03/01/2012,23:02,1229.00,1229.00,1228.75,1228.75,2,103,105.00
03/01/2012,23:03,1228.75,1229.00,1228.75,1229.00,5,3,8.00
03/01/2012,23:04,1229.00,1229.25,1229.00,1229.00,126,89,215.00
03/01/2012,23:05,1228.75,1228.75,1228.50,1228.50,0,217,217.00
03/01/2012,23:06,1228.75,1228.75,1228.50,1228.75,98,35,133.00
03/01/2012,23:07,1228.75,1228.75,1228.50,1228.75,28,1,29.00
03/01/2012,23:08,1228.50,1228.50,1228.50,1228.50,0,1,1.00
03/01/2012,23:09,1228.75,1228.75,1228.50,1228.75,15,3,18.00
03/01/2012,23:10,1229.00,1229.00,1228.75,1228.75,3,1,4.00
03/01/2012,23:11,1228.75,1229.00,1228.75,1228.75,1,20,21.00
03/01/2012,23:12,1228.75,1229.00,1228.75,1229.00,24,1,25.00
03/01/2012,23:13,1229.00,1229.00,1228.75,1229.00,5,3,8.00
03/01/2012,23:14,1229.00,1229.00,1229.00,1229.00,9,0,9.00
03/01/2012,23:15,1228.75,1228.75,1228.50,1228.75,5,173,178.00
03/01/2012,23:16,1228.75,1228.75,1228.50,1228.75,14,34,48.00
03/01/2012,23:17,1228.75,1228.75,1228.50,1228.75,12,52,64.00
03/01/2012,23:18,1228.75,1229.00,1228.75,1228.75,20,64,84.00
03/01/2012,23:19,1229.00,1229.00,1228.50,1228.50,4,64,68.00
03/01/2012,23:20,1228.75,1228.75,1228.50,1228.50,23,42,65.00
03/01/2012,23:21,1228.50,1228.75,1228.50,1228.75,25,34,59.00
03/01/2012,23:22,1228.50,1228.75,1228.50,1228.50,9,64,73.00
03/01/2012,23:23,1228.50,1228.50,1228.25,1228.50,120,252,372.00
03/01/2012,23:24,1228.75,1228.75,1228.50,1228.75,2,1,3.00
03/01/2012,23:25,1228.75,1228.75,1228.50,1228.75,4,12,16.00
03/01/2012,23:26,1228.50,1228.75,1228.50,1228.50,1,15,16.00
03/01/2012,23:27,1228.75,1228.75,1228.50,1228.50,5,14,19.00
03/01/2012,23:28,1228.50,1228.75,1228.50,1228.75,7,8,15.00
03/01/2012,23:29,1228.75,1228.75,1228.50,1228.50,1,51,52.00
03/01/2012,23:30,1228.50,1228.75,1228.50,1228.50,7,6,13.00
03/01/2012,23:31,1228.50,1228.50,1228.25,1228.50,28,81,109.00
03/01/2012,23:32,1228.50,1228.75,1228.50,1228.50,8,28,36.00
03/01/2012,23:33,1228.50,1228.50,1228.50,1228.50,0,39,39.00
03/01/2012,23:34,1228.50,1228.75,1228.50,1228.50,96,58,154.00
03/01/2012,23:35,1228.75,1228.75,1228.50,1228.50,2,1,3.00
03/01/2012,23:36,1228.50,1229.00,1228.50,1229.00,67,1,68.00
03/01/2012,23:37,1228.75,1228.75,1228.50,1228.50,3,70,73.00
03/01/2012,23:38,1228.75,1228.75,1228.50,1228.75,6,1,7.00
03/01/2012,23:39,1228.75,1228.75,1228.50,1228.75,41,2,43.00
03/01/2012,23:40,1228.75,1229.00,1228.75,1229.00,6,0,6.00
03/01/2012,23:41,1228.75,1229.00,1228.75,1229.00,3,5,8.00
03/01/2012,23:42,1229.00,1229.00,1228.50,1228.75,63,112,175.00
03/01/2012,23:43,1228.75,1228.75,1228.75,1228.75,0,1,1.00
03/01/2012,23:44,1228.75,1229.00,1228.75,1229.00,5,1,6.00
03/01/2012,23:45,1228.75,1229.25,1228.75,1229.00,66,7,73.00
03/01/2012,23:46,1229.00,1229.25,1229.00,1229.00,2,8,10.00
03/01/2012,23:47,1229.00,1229.25,1229.00,1229.25,96,2,98.00
03/01/2012,23:48,1229.25,1229.50,1229.25,1229.25,72,5,77.00
03/01/2012,23:49,1229.25,1229.50,1229.25,1229.25,4,8,12.00
03/01/2012,23:50,1229.25,1229.50,1229.25,1229.50,4,5,9.00
03/01/2012,23:51,1229.50,1229.50,1229.25,1229.25,37,5,42.00
03/01/2012,23:52,1229.25,1229.25,1229.00,1229.00,12,90,102.00
03/01/2012,23:53,1229.00,1229.25,1229.00,1229.25,2,5,7.00
03/01/2012,23:54,1229.00,1229.25,1229.00,1229.00,5,2,7.00
03/01/2012,23:55,1229.00,1229.25,1229.00,1229.00,8,2,10.00
03/01/2012,23:56,1229.00,1229.25,1229.00,1229.00,8,114,122.00
03/01/2012,23:57,1229.25,1229.25,1228.75,1228.75,4,83,87.00
03/01/2012,23:58,1228.75,1229.00,1228.75,1229.00,4,1,5.00
03/01/2012,23:59,1229.00,1229.00,1228.75,1228.75,1,1,2.00
03/02/2012,00:00,1229.00,1229.25,1229.00,1229.25,239,0,239.00
03/02/2012,00:01,1229.25,1229.25,1228.50,1228.75,317,269,586.00
03/02/2012,00:02,1228.75,1229.00,1228.50,1228.75,117,18,135.00
03/02/2012,00:03,1229.00,1229.00,1228.75,1228.75,10,113,123.00
03/02/2012,00:04,1228.50,1228.75,1228.25,1228.50,13,193,206.00
03/02/2012,00:05,1228.50,1228.50,1228.25,1228.50,17,7,24.00
03/02/2012,00:06,1228.50,1228.50,1228.25,1228.25,27,7,34.00
03/02/2012,00:07,1228.25,1228.50,1228.00,1228.00,24,318,342.00
03/02/2012,00:08,1228.25,1228.50,1228.00,1228.25,61,42,103.00
03/02/2012,00:09,1228.00,1228.25,1228.00,1228.00,1,29,30.00
03/02/2012,00:10,1228.25,1228.25,1227.75,1228.00,106,630,736.00
03/02/2012,00:11,1228.25,1228.25,1228.00,1228.00,2,5,7.00
03/02/2012,00:12,1228.00,1228.50,1228.00,1228.25,264,17,281.00
03/02/2012,00:13,1228.25,1228.50,1228.25,1228.25,32,34,66.00
03/02/2012,00:14,1228.25,1228.25,1228.00,1228.25,110,49,159.00
03/02/2012,00:15,1228.25,1228.75,1228.25,1228.50,376,194,570.00
03/02/2012,00:16,1228.50,1228.50,1228.25,1228.25,12,24,36.00
03/02/2012,00:17,1228.25,1228.50,1228.25,1228.50,5,108,113.00
03/02/2012,00:18,1228.50,1228.75,1228.25,1228.75,122,8,130.00
03/02/2012,00:19,1228.75,1229.00,1228.75,1229.00,105,16,121.00
03/02/2012,00:20,1228.75,1229.00,1228.75,1228.75,80,10,90.00
03/02/2012,00:21,1228.75,1229.00,1228.50,1228.50,23,222,245.00
03/02/2012,00:22,1228.50,1228.75,1228.00,1228.00,9,284,293.00
03/02/2012,00:23,1228.00,1228.25,1228.00,1228.00,16,9,25.00
03/02/2012,00:24,1228.00,1228.25,1228.00,1228.25,109,1,110.00
03/02/2012,00:25,1228.25,1228.50,1228.25,1228.25,4,49,53.00
03/02/2012,00:26,1228.50,1228.50,1228.25,1228.25,2,5,7.00
03/02/2012,00:27,1228.50,1228.75,1228.25,1228.75,138,2,140.00
03/02/2012,00:28,1229.00,1229.00,1228.75,1228.75,9,7,16.00
03/02/2012,00:29,1229.00,1229.00,1228.75,1229.00,29,4,33.00
03/02/2012,00:30,1228.75,1229.00,1228.75,1228.75,9,60,69.00
03/02/2012,00:31,1228.75,1228.75,1228.50,1228.50,33,85,118.00
03/02/2012,00:32,1228.50,1228.50,1228.50,1228.50,0,33,33.00
03/02/2012,00:33,1228.50,1229.00,1228.50,1228.75,57,52,109.00
03/02/2012,00:34,1229.00,1229.00,1228.75,1229.00,15,40,55.00
03/02/2012,00:35,1229.00,1229.00,1228.75,1229.00,16,3,19.00
03/02/2012,00:36,1229.00,1229.00,1228.75,1228.75,4,6,10.00
03/02/2012,00:37,1228.75,1228.75,1228.75,1228.75,0,67,67.00
03/02/2012,00:38,1228.75,1229.00,1228.50,1228.50,1,61,62.00
03/02/2012,00:39,1228.50,1228.75,1228.50,1228.50,1,24,25.00
03/02/2012,00:40,1228.50,1228.75,1228.50,1228.75,66,33,99.00
03/02/2012,00:41,1228.75,1228.75,1228.50,1228.50,22,19,41.00
03/02/2012,00:42,1228.50,1228.50,1228.25,1228.25,9,105,114.00
03/02/2012,00:43,1228.50,1228.50,1228.25,1228.50,9,3,12.00
03/02/2012,00:44,1228.25,1228.75,1228.25,1228.75,145,21,166.00
03/02/2012,00:45,1228.50,1228.75,1228.50,1228.75,13,55,68.00
03/02/2012,00:46,1228.50,1228.75,1228.50,1228.50,99,15,114.00
03/02/2012,00:47,1228.75,1228.75,1228.25,1228.25,9,143,152.00
03/02/2012,00:48,1228.25,1228.50,1228.00,1228.00,3,75,78.00
03/02/2012,00:49,1228.25,1228.50,1228.25,1228.25,26,3,29.00
03/02/2012,00:50,1228.25,1228.50,1228.25,1228.25,4,3,7.00
03/02/2012,00:51,1228.50,1228.50,1228.25,1228.25,1,21,22.00
03/02/2012,00:52,1228.25,1228.50,1228.25,1228.25,3,27,30.00
03/02/2012,00:53,1228.25,1228.50,1228.25,1228.50,3,11,14.00
03/02/2012,00:54,1228.25,1228.25,1228.00,1228.25,34,127,161.00
03/02/2012,00:55,1228.25,1228.50,1228.25,1228.25,37,21,58.00
03/02/2012,00:56,1228.50,1228.50,1228.25,1228.25,58,22,80.00
03/02/2012,00:57,1228.25,1228.50,1228.00,1228.00,46,129,175.00
03/02/2012,00:58,1228.00,1228.25,1228.00,1228.00,62,190,252.00
03/02/2012,00:59,1228.00,1228.25,1227.75,1227.75,14,142,156.00
03/02/2012,01:00,1228.00,1228.00,1227.75,1227.75,14,178,192.00
03/02/2012,01:01,1227.75,1227.75,1227.00,1227.50,685,1977,2662.00
03/02/2012,01:02,1227.25,1227.50,1227.00,1227.50,236,327,563.00
03/02/2012,01:03,1227.25,1227.75,1227.00,1227.75,507,406,913.00
03/02/2012,01:04,1227.75,1227.75,1227.25,1227.25,240,556,796.00
03/02/2012,01:05,1227.25,1228.00,1227.25,1227.75,636,120,756.00
03/02/2012,01:06,1227.75,1228.00,1227.25,1227.50,124,419,543.00
03/02/2012,01:07,1227.75,1228.00,1227.50,1228.00,161,169,330.00
03/02/2012,01:08,1227.75,1228.00,1227.50,1228.00,492,80,572.00
03/02/2012,01:09,1227.75,1228.00,1227.50,1227.50,20,268,288.00
03/02/2012,01:10,1227.50,1227.75,1227.50,1227.50,365,193,558.00
03/02/2012,01:11,1227.50,1228.00,1227.50,1228.00,362,80,442.00
03/02/2012,01:12,1228.00,1228.00,1227.75,1228.00,152,57,209.00
03/02/2012,01:13,1228.00,1228.25,1227.75,1228.25,393,30,423.00
03/02/2012,01:14,1228.00,1228.75,1228.00,1228.75,1015,33,1048.00
03/02/2012,01:15,1228.50,1228.75,1228.00,1228.00,19,612,631.00
03/02/2012,01:16,1227.75,1228.00,1227.50,1227.75,23,412,435.00
03/02/2012,01:17,1227.50,1227.75,1227.00,1227.25,223,1287,1510.00
03/02/2012,01:18,1227.00,1227.25,1227.00,1227.00,232,88,320.00
03/02/2012,01:19,1227.00,1227.75,1227.00,1227.50,739,99,838.00
03/02/2012,01:20,1227.25,1227.25,1227.00,1227.00,21,320,341.00
03/02/2012,01:21,1227.00,1227.75,1226.75,1227.50,443,437,880.00
03/02/2012,01:22,1227.50,1227.75,1227.50,1227.50,5,307,312.00
03/02/2012,01:23,1227.25,1227.25,1227.00,1227.25,220,512,732.00
03/02/2012,01:24,1227.25,1227.50,1227.00,1227.00,82,78,160.00
03/02/2012,01:25,1227.00,1227.25,1227.00,1227.25,179,21,200.00
03/02/2012,01:26,1227.25,1227.75,1227.25,1227.75,342,0,342.00
03/02/2012,01:27,1227.75,1227.75,1227.50,1227.50,46,21,67.00
03/02/2012,01:28,1227.50,1227.75,1227.25,1227.75,417,94,511.00
03/02/2012,01:29,1227.50,1228.00,1227.50,1227.75,104,117,221.00
03/02/2012,01:30,1227.75,1228.00,1227.50,1227.50,293,103,396.00
03/02/2012,01:31,1227.50,1227.50,1227.00,1227.25,294,485,779.00
03/02/2012,01:32,1227.25,1227.50,1227.00,1227.00,158,78,236.00
03/02/2012,01:33,1227.25,1227.75,1227.25,1227.50,204,170,374.00
03/02/2012,01:34,1227.50,1227.50,1227.25,1227.50,266,14,280.00
03/02/2012,01:35,1227.50,1227.75,1227.50,1227.50,109,113,222.00
03/02/2012,01:36,1227.75,1228.00,1227.50,1228.00,435,34,469.00
03/02/2012,01:37,1227.75,1228.00,1227.50,1227.50,90,353,443.00
03/02/2012,01:38,1227.50,1228.00,1227.25,1227.75,272,81,353.00
03/02/2012,01:39,1227.75,1228.00,1227.50,1228.00,127,112,239.00
03/02/2012,01:40,1228.00,1228.00,1227.25,1227.25,505,387,892.00
03/02/2012,01:41,1227.50,1227.50,1226.75,1226.75,260,584,844.00
03/02/2012,01:42,1226.75,1227.25,1226.75,1227.25,494,89,583.00
03/02/2012,01:43,1227.00,1227.25,1226.75,1226.75,26,182,208.00
03/02/2012,01:44,1226.75,1227.25,1226.75,1227.25,266,44,310.00
03/02/2012,01:45,1227.25,1227.25,1226.75,1227.00,193,133,326.00
03/02/2012,01:46,1227.00,1227.25,1227.00,1227.25,15,74,89.00
03/02/2012,01:47,1227.00,1227.50,1227.00,1227.25,317,178,495.00
03/02/2012,01:48,1227.50,1227.50,1226.75,1227.00,42,261,303.00
03/02/2012,01:49,1227.00,1227.00,1226.50,1226.50,25,412,437.00
03/02/2012,01:50,1226.50,1227.00,1226.50,1226.75,378,83,461.00
03/02/2012,01:51,1226.75,1227.25,1226.75,1227.00,316,108,424.00
03/02/2012,01:52,1226.75,1227.00,1226.50,1226.50,113,117,230.00
03/02/2012,01:53,1226.50,1226.50,1226.25,1226.25,14,631,645.00
03/02/2012,01:54,1226.25,1226.75,1226.25,1226.50,490,282,772.00
03/02/2012,01:55,1226.50,1226.50,1226.25,1226.50,181,2,183.00
03/02/2012,01:56,1226.25,1226.50,1226.25,1226.50,66,271,337.00
03/02/2012,01:57,1226.25,1226.50,1226.25,1226.50,345,50,395.00
03/02/2012,01:58,1226.50,1226.75,1226.50,1226.50,335,1,336.00
03/02/2012,01:59,1226.50,1226.50,1226.25,1226.25,1,301,302.00
03/02/2012,02:00,1226.25,1226.50,1226.25,1226.25,6,146,152.00
03/02/2012,02:01,1226.50,1226.75,1226.25,1226.50,355,203,558.00
03/02/2012,02:02,1226.50,1226.50,1226.25,1226.50,217,3,220.00
03/02/2012,02:03,1226.50,1227.25,1226.50,1227.00,587,161,748.00
03/02/2012,02:04,1227.00,1227.50,1227.00,1227.25,163,57,220.00
03/02/2012,02:05,1227.25,1227.50,1227.25,1227.25,6,384,390.00
03/02/2012,02:06,1227.00,1227.25,1227.00,1227.25,99,42,141.00
03/02/2012,02:07,1227.25,1227.50,1227.00,1227.00,217,229,446.00
03/02/2012,02:08,1227.25,1227.25,1227.00,1227.25,128,101,229.00
03/02/2012,02:09,1227.25,1227.50,1226.75,1227.00,234,676,910.00
03/02/2012,02:10,1227.00,1227.25,1226.75,1227.00,293,18,311.00
03/02/2012,02:11,1227.00,1227.50,1227.00,1227.50,157,5,162.00
03/02/2012,02:12,1227.50,1227.50,1227.00,1227.25,138,67,205.00
03/02/2012,02:13,1227.25,1227.25,1227.00,1227.00,1,85,86.00
03/02/2012,02:14,1227.25,1227.50,1227.00,1227.00,158,235,393.00
03/02/2012,02:15,1227.00,1227.00,1226.50,1227.00,76,404,480.00
03/02/2012,02:16,1226.75,1227.00,1226.75,1226.75,43,203,246.00
03/02/2012,02:17,1226.75,1227.25,1226.75,1227.00,216,134,350.00
03/02/2012,02:18,1227.25,1227.25,1226.75,1227.00,174,138,312.00
03/02/2012,02:19,1227.00,1227.25,1227.00,1227.25,73,38,111.00
03/02/2012,02:20,1227.00,1227.00,1226.50,1226.50,15,241,256.00
03/02/2012,02:21,1226.75,1226.75,1226.50,1226.75,365,7,372.00
03/02/2012,02:22,1226.75,1227.00,1226.50,1226.50,25,38,63.00
03/02/2012,02:23,1226.50,1226.50,1226.00,1226.25,94,841,935.00
03/02/2012,02:24,1226.25,1226.50,1226.25,1226.50,391,15,406.00
03/02/2012,02:25,1226.25,1226.50,1226.00,1226.50,175,566,741.00
03/02/2012,02:26,1226.25,1226.50,1226.25,1226.25,18,53,71.00
03/02/2012,02:27,1226.25,1226.25,1226.00,1226.25,226,163,389.00
03/02/2012,02:28,1226.25,1226.50,1226.25,1226.25,140,65,205.00
03/02/2012,02:29,1226.00,1226.50,1226.00,1226.50,247,140,387.00
03/02/2012,02:30,1226.25,1226.25,1226.25,1226.25,0,133,133.00
03/02/2012,02:31,1226.25,1227.00,1226.25,1226.75,268,47,315.00
03/02/2012,02:32,1226.75,1226.75,1226.50,1226.50,5,221,226.00
03/02/2012,02:33,1226.75,1227.00,1226.50,1227.00,125,10,135.00
03/02/2012,02:34,1226.75,1227.00,1226.50,1226.50,9,138,147.00
03/02/2012,02:35,1226.50,1226.50,1226.00,1226.25,306,354,660.00
03/02/2012,02:36,1226.25,1226.50,1226.25,1226.25,127,3,130.00
03/02/2012,02:37,1226.25,1226.50,1226.25,1226.25,5,73,78.00
03/02/2012,02:38,1226.25,1226.50,1226.00,1226.25,4,228,232.00
03/02/2012,02:39,1226.00,1226.25,1226.00,1226.25,262,36,298.00
03/02/2012,02:40,1226.00,1226.75,1226.00,1226.75,179,136,315.00
03/02/2012,02:41,1226.75,1226.75,1226.50,1226.75,178,112,290.00
03/02/2012,02:42,1226.50,1226.50,1226.25,1226.50,142,562,704.00
03/02/2012,02:43,1226.50,1226.75,1226.25,1226.75,124,3,127.00
03/02/2012,02:44,1226.75,1226.75,1226.50,1226.50,9,26,35.00
03/02/2012,02:45,1226.50,1226.75,1226.50,1226.75,8,12,20.00
03/02/2012,02:46,1226.50,1226.75,1226.00,1226.50,121,419,540.00
03/02/2012,02:47,1226.25,1226.50,1226.25,1226.25,53,90,143.00
03/02/2012,02:48,1226.25,1226.50,1226.25,1226.25,21,9,30.00
03/02/2012,02:49,1226.50,1226.75,1226.25,1226.75,190,4,194.00
03/02/2012,02:50,1226.75,1226.75,1226.50,1226.50,25,6,31.00
03/02/2012,02:51,1226.75,1227.00,1226.50,1226.75,366,146,512.00
03/02/2012,02:52,1226.50,1226.75,1226.50,1226.75,203,7,210.00
03/02/2012,02:53,1226.50,1226.75,1226.50,1226.50,40,187,227.00
03/02/2012,02:54,1226.75,1226.75,1226.25,1226.25,3,153,156.00
03/02/2012,02:55,1226.50,1226.50,1226.25,1226.25,12,20,32.00
03/02/2012,02:56,1226.50,1226.50,1226.25,1226.50,150,264,414.00
03/02/2012,02:57,1226.75,1226.75,1226.50,1226.50,111,253,364.00
03/02/2012,02:58,1226.50,1226.75,1226.25,1226.25,5,47,52.00
03/02/2012,02:59,1226.25,1226.50,1226.25,1226.25,11,148,159.00
03/02/2012,03:00,1226.25,1226.50,1226.00,1226.00,2,132,134.00
03/02/2012,03:01,1226.00,1226.50,1226.00,1226.50,369,5,374.00
03/02/2012,03:02,1226.50,1226.75,1226.50,1226.50,26,3,29.00
03/02/2012,03:03,1226.50,1226.75,1226.50,1226.75,253,6,259.00
03/02/2012,03:04,1226.75,1226.75,1226.50,1226.75,416,14,430.00
03/02/2012,03:05,1226.75,1226.75,1226.50,1226.75,182,1,183.00
03/02/2012,03:06,1226.75,1227.50,1226.75,1227.25,529,40,569.00
03/02/2012,03:07,1227.25,1227.50,1227.00,1227.50,779,200,979.00
03/02/2012,03:08,1227.50,1227.50,1227.25,1227.25,403,302,705.00
03/02/2012,03:09,1227.25,1227.25,1227.00,1227.00,88,388,476.00
03/02/2012,03:10,1227.00,1227.25,1226.75,1227.25,108,121,229.00
03/02/2012,03:11,1227.00,1227.25,1227.00,1227.00,53,18,71.00
03/02/2012,03:12,1227.25,1227.25,1227.00,1227.25,4,223,227.00
03/02/2012,03:13,1227.25,1227.50,1227.00,1227.25,146,9,155.00
03/02/2012,03:14,1227.50,1227.50,1227.00,1227.25,13,156,169.00
03/02/2012,03:15,1227.00,1227.25,1226.75,1226.75,5,186,191.00
03/02/2012,03:16,1227.00,1227.25,1226.75,1227.00,275,30,305.00
03/02/2012,03:17,1227.00,1227.25,1227.00,1227.00,12,60,72.00
03/02/2012,03:18,1227.00,1227.25,1226.75,1227.00,138,484,622.00
03/02/2012,03:19,1226.75,1226.75,1226.75,1226.75,0,103,103.00
03/02/2012,03:20,1226.75,1227.00,1226.75,1227.00,32,30,62.00
03/02/2012,03:21,1226.75,1227.00,1226.75,1227.00,17,33,50.00
03/02/2012,03:22,1226.75,1227.00,1226.75,1227.00,143,109,252.00
03/02/2012,03:23,1226.75,1227.00,1226.75,1226.75,4,60,64.00
03/02/2012,03:24,1226.75,1227.00,1226.75,1227.00,81,1,82.00
03/02/2012,03:25,1227.00,1227.00,1227.00,1227.00,151,0,151.00
03/02/2012,03:26,1227.00,1227.00,1226.75,1226.75,71,226,297.00
03/02/2012,03:27,1226.75,1226.75,1226.50,1226.50,15,90,105.00
03/02/2012,03:28,1226.50,1226.75,1226.50,1226.75,147,4,151.00
03/02/2012,03:29,1226.50,1226.75,1226.50,1226.75,10,8,18.00
03/02/2012,03:30,1226.50,1227.00,1226.50,1227.00,548,12,560.00
03/02/2012,03:31,1227.25,1227.50,1227.00,1227.00,205,180,385.00
03/02/2012,03:32,1227.25,1227.25,1226.75,1227.25,570,158,728.00
03/02/2012,03:33,1227.25,1227.50,1227.25,1227.50,299,2,301.00
03/02/2012,03:34,1227.50,1227.50,1227.00,1227.25,152,102,254.00
03/02/2012,03:35,1227.25,1227.25,1226.75,1226.75,145,248,393.00
03/02/2012,03:36,1227.00,1227.00,1226.75,1227.00,237,1,238.00
03/02/2012,03:37,1227.25,1227.25,1227.00,1227.00,10,257,267.00
03/02/2012,03:38,1227.00,1227.00,1226.75,1226.75,0,47,47.00
03/02/2012,03:39,1226.75,1227.00,1226.75,1226.75,2,16,18.00
03/02/2012,03:40,1226.75,1227.00,1226.75,1226.75,2,12,14.00
03/02/2012,03:41,1226.75,1227.00,1226.50,1227.00,367,180,547.00
03/02/2012,03:42,1227.00,1227.00,1226.50,1226.50,9,80,89.00
03/02/2012,03:43,1226.50,1226.75,1226.50,1226.50,26,18,44.00
03/02/2012,03:44,1226.75,1226.75,1226.50,1226.50,12,26,38.00
03/02/2012,03:45,1226.50,1226.75,1226.50,1226.75,37,12,49.00
03/02/2012,03:46,1226.75,1226.75,1226.50,1226.75,193,1,194.00
03/02/2012,03:47,1226.75,1226.75,1226.50,1226.50,8,19,27.00
03/02/2012,03:48,1226.50,1226.75,1226.50,1226.75,14,2,16.00
03/02/2012,03:49,1226.50,1226.75,1226.50,1226.50,3,22,25.00
03/02/2012,03:50,1226.50,1226.50,1226.25,1226.25,8,139,147.00
03/02/2012,03:51,1226.25,1226.25,1226.25,1226.25,0,284,284.00
03/02/2012,03:52,1226.25,1226.25,1226.00,1226.00,76,180,256.00
03/02/2012,03:53,1226.00,1226.25,1226.00,1226.25,323,4,327.00
03/02/2012,03:54,1226.25,1226.25,1226.00,1226.25,138,5,143.00
03/02/2012,03:55,1226.50,1226.50,1226.25,1226.25,23,329,352.00
03/02/2012,03:56,1226.25,1226.50,1226.25,1226.50,465,26,491.00
03/02/2012,03:57,1226.50,1226.75,1226.50,1226.75,137,0,137.00
03/02/2012,03:58,1226.50,1226.75,1226.50,1226.50,7,20,27.00
03/02/2012,03:59,1226.50,1226.75,1226.25,1226.50,174,94,268.00
03/02/2012,04:00,1226.75,1226.75,1226.25,1226.25,52,309,361.00
03/02/2012,04:01,1226.50,1226.50,1226.25,1226.25,16,7,23.00
03/02/2012,04:02,1226.25,1226.50,1226.25,1226.50,71,66,137.00
03/02/2012,04:03,1226.50,1226.50,1226.25,1226.50,134,127,261.00
03/02/2012,04:04,1226.50,1226.50,1226.50,1226.50,7,0,7.00
03/02/2012,04:05,1226.50,1226.75,1226.50,1226.50,308,59,367.00
03/02/2012,04:06,1226.50,1226.75,1226.25,1226.50,166,95,261.00
03/02/2012,04:07,1226.75,1226.75,1226.50,1226.50,329,34,363.00
03/02/2012,04:08,1226.50,1226.75,1226.25,1226.25,50,172,222.00
03/02/2012,04:09,1226.25,1226.50,1226.00,1226.25,179,364,543.00
03/02/2012,04:10,1226.25,1226.75,1226.25,1226.50,361,145,506.00
03/02/2012,04:11,1226.50,1226.75,1226.50,1226.50,7,350,357.00
03/02/2012,04:12,1226.50,1227.00,1226.50,1226.75,235,18,253.00
03/02/2012,04:13,1226.75,1227.00,1226.75,1226.75,12,131,143.00
03/02/2012,04:14,1227.00,1227.00,1226.50,1226.75,4,105,109.00
03/02/2012,04:15,1226.50,1226.50,1226.50,1226.50,0,477,477.00
03/02/2012,04:16,1226.50,1226.75,1226.25,1226.50,185,114,299.00
03/02/2012,04:17,1226.50,1226.50,1226.25,1226.50,164,99,263.00
03/02/2012,04:18,1226.25,1226.50,1226.25,1226.50,133,20,153.00
03/02/2012,04:19,1226.75,1226.75,1226.25,1226.25,6,93,99.00
03/02/2012,04:20,1226.25,1226.50,1226.25,1226.50,163,37,200.00
03/02/2012,04:21,1226.50,1226.75,1226.50,1226.75,126,0,126.00
03/02/2012,04:22,1226.50,1226.75,1226.50,1226.50,1,48,49.00
03/02/2012,04:23,1226.75,1226.75,1226.50,1226.50,139,13,152.00
03/02/2012,04:24,1226.75,1226.75,1226.50,1226.75,22,1,23.00
03/02/2012,04:25,1226.75,1227.00,1226.75,1226.75,156,77,233.00
03/02/2012,04:26,1226.75,1227.00,1226.75,1226.75,5,192,197.00
03/02/2012,04:27,1227.00,1227.00,1226.75,1227.00,275,116,391.00
03/02/2012,04:28,1227.00,1227.00,1226.75,1226.75,14,4,18.00
03/02/2012,04:29,1226.75,1227.00,1226.75,1227.00,56,5,61.00
03/02/2012,04:30,1227.00,1227.00,1226.75,1226.75,9,186,195.00
03/02/2012,04:31,1226.50,1227.00,1226.50,1226.75,145,6,151.00
03/02/2012,04:32,1226.75,1226.75,1226.75,1226.75,0,283,283.00
03/02/2012,04:33,1226.75,1227.00,1226.75,1227.00,19,20,39.00
03/02/2012,04:34,1227.00,1227.00,1226.75,1227.00,6,24,30.00
03/02/2012,04:35,1226.75,1227.25,1226.75,1227.25,178,17,195.00
03/02/2012,04:36,1227.00,1227.00,1227.00,1227.00,0,283,283.00
03/02/2012,04:37,1227.00,1227.00,1226.75,1227.00,171,134,305.00
03/02/2012,04:38,1226.75,1227.00,1226.75,1227.00,171,2,173.00
03/02/2012,04:39,1227.25,1227.25,1227.00,1227.25,702,3,705.00
03/02/2012,04:40,1227.50,1227.50,1227.25,1227.50,38,11,49.00
03/02/2012,04:41,1227.25,1227.50,1227.25,1227.50,16,21,37.00
03/02/2012,04:42,1227.50,1227.50,1227.25,1227.25,1,238,239.00
03/02/2012,04:43,1227.00,1227.50,1227.00,1227.25,69,9,78.00
03/02/2012,04:44,1227.50,1227.50,1227.25,1227.25,6,283,289.00
03/02/2012,04:45,1227.25,1227.25,1226.75,1227.00,99,226,325.00
03/02/2012,04:46,1227.00,1227.25,1226.75,1226.75,71,66,137.00
03/02/2012,04:47,1227.00,1227.00,1226.75,1226.75,27,39,66.00
03/02/2012,04:48,1226.75,1227.00,1226.75,1226.75,2,483,485.00
03/02/2012,04:49,1226.75,1227.00,1226.75,1227.00,243,41,284.00
03/02/2012,04:50,1226.75,1227.00,1226.75,1227.00,189,264,453.00
03/02/2012,04:51,1226.75,1226.75,1226.75,1226.75,0,718,718.00
03/02/2012,04:52,1226.75,1226.75,1226.00,1226.50,371,731,1102.00
03/02/2012,04:53,1226.25,1226.50,1226.25,1226.50,298,59,357.00
03/02/2012,04:54,1226.25,1226.25,1226.00,1226.25,662,136,798.00
03/02/2012,04:55,1226.25,1226.25,1226.00,1226.25,332,5,337.00
03/02/2012,04:56,1226.50,1226.50,1226.25,1226.25,57,51,108.00
03/02/2012,04:57,1226.25,1226.50,1226.25,1226.50,178,26,204.00
03/02/2012,04:58,1226.50,1226.50,1226.25,1226.50,213,19,232.00
03/02/2012,04:59,1226.50,1227.00,1226.50,1226.75,332,111,443.00
03/02/2012,05:00,1226.75,1226.75,1226.25,1226.25,44,187,231.00
03/02/2012,05:01,1226.50,1226.50,1226.00,1226.25,809,354,1163.00
03/02/2012,05:02,1226.25,1226.50,1226.00,1226.50,621,18,639.00
03/02/2012,05:03,1226.50,1226.50,1225.75,1225.75,219,852,1071.00
03/02/2012,05:04,1225.75,1226.00,1224.75,1224.75,119,2910,3029.00
03/02/2012,05:05,1224.75,1225.25,1224.75,1225.00,549,959,1508.00
03/02/2012,05:06,1225.00,1225.00,1224.75,1225.00,253,53,306.00
03/02/2012,05:07,1225.00,1225.00,1224.50,1224.75,187,1611,1798.00
03/02/2012,05:08,1224.75,1225.25,1224.75,1225.00,323,117,440.00
03/02/2012,05:09,1225.00,1225.00,1224.75,1224.75,215,348,563.00
03/02/2012,05:10,1224.75,1225.00,1224.50,1224.75,244,290,534.00
03/02/2012,05:11,1224.75,1225.25,1224.75,1225.00,390,14,404.00
03/02/2012,05:12,1225.00,1225.00,1224.75,1225.00,471,114,585.00
03/02/2012,05:13,1225.00,1225.50,1224.50,1224.75,825,1069,1894.00
03/02/2012,05:14,1224.75,1225.00,1224.50,1225.00,200,195,395.00
03/02/2012,05:15,1224.75,1225.00,1224.50,1225.00,106,119,225.00
03/02/2012,05:16,1224.75,1225.00,1224.75,1225.00,399,338,737.00
03/02/2012,05:17,1225.00,1225.00,1224.75,1225.00,355,2,357.00
03/02/2012,05:18,1224.75,1225.00,1224.75,1224.75,36,321,357.00
03/02/2012,05:19,1224.75,1224.75,1224.50,1224.75,191,59,250.00
03/02/2012,05:20,1224.75,1225.00,1224.75,1224.75,33,25,58.00
03/02/2012,05:21,1225.00,1225.00,1224.75,1224.75,7,18,25.00
03/02/2012,05:22,1224.75,1225.00,1224.75,1224.75,13,57,70.00
03/02/2012,05:23,1224.75,1225.00,1224.75,1224.75,18,22,40.00
03/02/2012,05:24,1225.00,1225.00,1224.50,1224.75,243,105,348.00
03/02/2012,05:25,1225.00,1225.25,1224.75,1224.75,440,192,632.00
03/02/2012,05:26,1225.00,1225.00,1224.75,1225.00,11,8,19.00
03/02/2012,05:27,1225.00,1225.00,1224.75,1224.75,2,17,19.00
03/02/2012,05:28,1224.75,1225.00,1224.75,1224.75,79,110,189.00
03/02/2012,05:29,1224.75,1225.00,1224.50,1224.75,39,458,497.00
03/02/2012,05:30,1224.50,1224.75,1224.25,1224.50,17,953,970.00
03/02/2012,05:31,1224.50,1224.75,1224.25,1224.50,566,404,970.00
03/02/2012,05:32,1224.75,1224.75,1224.25,1224.50,20,204,224.00
03/02/2012,05:33,1224.25,1224.75,1224.25,1224.75,124,18,142.00
03/02/2012,05:34,1224.50,1224.75,1224.50,1224.75,102,119,221.00
03/02/2012,05:35,1224.50,1224.75,1224.25,1224.50,36,448,484.00
03/02/2012,05:36,1224.25,1224.50,1224.00,1224.00,17,428,445.00
03/02/2012,05:37,1224.00,1224.25,1224.00,1224.25,52,151,203.00
03/02/2012,05:38,1224.25,1224.50,1223.75,1224.25,1122,920,2042.00
03/02/2012,05:39,1224.25,1224.25,1223.75,1223.75,58,557,615.00
03/02/2012,05:40,1224.00,1224.00,1223.50,1223.50,253,971,1224.00
03/02/2012,05:41,1223.50,1223.75,1223.25,1223.50,572,1380,1952.00
03/02/2012,05:42,1223.50,1224.00,1223.50,1223.75,835,36,871.00
03/02/2012,05:43,1224.00,1224.00,1223.50,1223.75,361,237,598.00
03/02/2012,05:44,1223.50,1224.00,1223.25,1223.75,756,834,1590.00
03/02/2012,05:45,1224.00,1224.00,1223.50,1224.00,442,451,893.00
03/02/2012,05:46,1223.75,1224.00,1223.75,1223.75,30,571,601.00
03/02/2012,05:47,1223.50,1223.75,1223.25,1223.75,165,219,384.00
03/02/2012,05:48,1223.50,1223.75,1223.50,1223.50,44,96,140.00
03/02/2012,05:49,1223.75,1223.75,1223.50,1223.50,35,11,46.00
03/02/2012,05:50,1223.50,1223.75,1223.25,1223.50,134,237,371.00
03/02/2012,05:51,1223.75,1224.00,1223.50,1223.75,133,456,589.00
03/02/2012,05:52,1223.50,1223.75,1223.25,1223.75,163,362,525.00
03/02/2012,05:53,1223.75,1224.00,1223.75,1223.75,676,545,1221.00
03/02/2012,05:54,1223.75,1224.25,1223.75,1223.75,708,254,962.00
03/02/2012,05:55,1223.75,1224.50,1223.75,1224.25,1120,60,1180.00
03/02/2012,05:56,1224.25,1224.50,1224.00,1224.50,1212,216,1428.00
03/02/2012,05:57,1224.50,1224.75,1224.00,1224.25,186,1146,1332.00
03/02/2012,05:58,1224.25,1224.25,1224.00,1224.25,288,46,334.00
03/02/2012,05:59,1224.25,1225.00,1224.25,1224.75,764,67,831.00
03/02/2012,06:00,1224.75,1225.00,1224.50,1224.75,73,337,410.00
03/02/2012,06:01,1224.75,1224.75,1224.50,1224.75,432,14,446.00
03/02/2012,06:02,1224.75,1224.75,1224.25,1224.25,22,1354,1376.00
03/02/2012,06:03,1224.50,1224.50,1224.25,1224.50,324,88,412.00
03/02/2012,06:04,1224.50,1224.75,1224.25,1224.50,851,436,1287.00
03/02/2012,06:05,1224.50,1224.50,1224.25,1224.50,248,27,275.00
03/02/2012,06:06,1224.75,1224.75,1224.50,1224.50,4,56,60.00
03/02/2012,06:07,1224.50,1224.75,1224.25,1224.50,19,454,473.00
03/02/2012,06:08,1224.25,1224.50,1224.25,1224.25,26,48,74.00
03/02/2012,06:09,1224.50,1224.75,1224.00,1224.50,737,136,873.00
03/02/2012,06:10,1224.50,1224.75,1224.25,1224.50,93,181,274.00
03/02/2012,06:11,1224.50,1224.75,1224.50,1224.50,7,18,25.00
03/02/2012,06:12,1224.75,1224.75,1224.50,1224.75,59,12,71.00
03/02/2012,06:13,1224.75,1224.75,1224.50,1224.75,39,61,100.00
03/02/2012,06:14,1224.75,1226.25,1224.75,1225.75,3916,461,4377.00
03/02/2012,06:15,1226.00,1226.25,1225.75,1226.00,428,524,952.00
03/02/2012,06:16,1226.00,1226.25,1225.75,1225.75,168,680,848.00
03/02/2012,06:17,1225.75,1226.00,1225.50,1225.50,20,297,317.00
03/02/2012,06:18,1225.75,1225.75,1225.50,1225.75,341,301,642.00
03/02/2012,06:19,1225.50,1226.00,1225.50,1225.75,338,30,368.00
03/02/2012,06:20,1225.75,1226.00,1225.50,1225.50,1,403,404.00
03/02/2012,06:21,1225.50,1226.00,1225.50,1226.00,416,119,535.00
03/02/2012,06:22,1226.00,1226.00,1225.25,1225.50,193,613,806.00
03/02/2012,06:23,1225.50,1225.50,1225.25,1225.25,85,176,261.00
03/02/2012,06:24,1225.50,1225.50,1225.25,1225.25,4,146,150.00
03/02/2012,06:25,1225.00,1225.50,1225.00,1225.25,219,29,248.00
03/02/2012,06:26,1225.25,1226.00,1225.25,1225.75,683,19,702.00
03/02/2012,06:27,1226.00,1226.00,1225.50,1225.75,136,214,350.00
03/02/2012,06:28,1225.75,1226.00,1225.50,1226.00,409,79,488.00
03/02/2012,06:29,1225.75,1226.00,1225.50,1225.75,311,230,541.00
03/02/2012,06:30,1225.75,1225.75,1225.50,1225.75,17,68,85.00
03/02/2012,06:31,1225.75,1225.75,1225.50,1225.75,164,80,244.00
03/02/2012,06:32,1225.75,1225.75,1225.50,1225.75,38,3,41.00
03/02/2012,06:33,1225.50,1225.75,1225.25,1225.25,541,546,1087.00
03/02/2012,06:34,1225.50,1225.75,1225.50,1225.75,101,156,257.00
03/02/2012,06:35,1225.50,1225.75,1225.50,1225.75,57,73,130.00
03/02/2012,06:36,1225.75,1225.75,1225.50,1225.50,22,156,178.00
03/02/2012,06:37,1225.50,1225.50,1225.25,1225.25,11,35,46.00
03/02/2012,06:38,1225.25,1225.50,1225.25,1225.50,62,19,81.00
03/02/2012,06:39,1225.50,1225.50,1225.25,1225.25,15,162,177.00
03/02/2012,06:40,1225.25,1225.75,1225.25,1225.50,384,784,1168.00
03/02/2012,06:41,1225.50,1225.50,1225.00,1225.00,528,722,1250.00
03/02/2012,06:42,1225.25,1225.25,1224.75,1225.00,295,329,624.00
03/02/2012,06:43,1225.00,1225.25,1224.75,1224.75,217,806,1023.00
03/02/2012,06:44,1224.75,1225.00,1224.75,1225.00,434,8,442.00
03/02/2012,06:45,1225.00,1225.00,1224.75,1224.75,31,22,53.00
03/02/2012,06:46,1224.75,1225.25,1224.75,1225.00,321,21,342.00
03/02/2012,06:47,1225.25,1225.50,1225.00,1225.50,468,58,526.00
03/02/2012,06:48,1225.50,1226.00,1225.25,1226.00,1417,286,1703.00
03/02/2012,06:49,1226.00,1226.50,1225.75,1226.25,1436,784,2220.00
03/02/2012,06:50,1226.25,1226.50,1226.00,1226.50,1127,328,1455.00
03/02/2012,06:51,1226.25,1226.50,1226.25,1226.25,443,388,831.00
03/02/2012,06:52,1226.50,1226.50,1226.00,1226.25,93,302,395.00
03/02/2012,06:53,1226.00,1226.25,1225.75,1225.75,26,649,675.00
03/02/2012,06:54,1225.75,1226.00,1225.75,1225.75,4,67,71.00
03/02/2012,06:55,1225.75,1226.25,1225.75,1226.25,276,398,674.00
03/02/2012,06:56,1226.00,1226.25,1226.00,1226.25,33,96,129.00
03/02/2012,06:57,1226.00,1226.25,1225.75,1226.00,71,350,421.00
03/02/2012,06:58,1226.00,1226.25,1226.00,1226.25,496,156,652.00
03/02/2012,06:59,1226.25,1226.50,1226.00,1226.25,755,256,1011.00
03/02/2012,07:00,1226.25,1226.50,1226.25,1226.25,22,697,719.00
03/02/2012,07:01,1226.50,1226.50,1226.00,1226.00,125,397,522.00
03/02/2012,07:02,1226.00,1226.25,1226.00,1226.00,39,289,328.00
03/02/2012,07:03,1226.25,1226.25,1226.00,1226.00,13,115,128.00
03/02/2012,07:04,1226.25,1226.25,1226.00,1226.25,20,157,177.00
03/02/2012,07:05,1226.00,1226.00,1225.75,1226.00,28,122,150.00
03/02/2012,07:06,1225.75,1226.00,1225.75,1225.75,26,34,60.00
03/02/2012,07:07,1225.75,1226.00,1225.75,1225.75,15,85,100.00
03/02/2012,07:08,1225.75,1226.00,1225.75,1226.00,315,1394,1709.00
03/02/2012,07:09,1226.25,1226.25,1225.75,1226.00,15,138,153.00
03/02/2012,07:10,1226.00,1226.00,1225.75,1225.75,7,82,89.00
03/02/2012,07:11,1226.00,1226.00,1225.75,1225.75,12,342,354.00
03/02/2012,07:12,1226.00,1226.00,1225.50,1225.50,21,64,85.00
03/02/2012,07:13,1225.50,1225.75,1225.50,1225.75,14,28,42.00
03/02/2012,07:14,1225.75,1225.75,1225.50,1225.75,52,68,120.00
03/02/2012,07:15,1225.75,1226.00,1225.75,1225.75,809,254,1063.00
03/02/2012,07:16,1226.00,1226.25,1225.75,1226.00,451,98,549.00
03/02/2012,07:17,1226.00,1226.00,1225.75,1226.00,35,1,36.00
03/02/2012,07:18,1226.00,1226.25,1226.00,1226.25,237,228,465.00
03/02/2012,07:19,1226.00,1226.50,1226.00,1226.50,482,161,643.00
03/02/2012,07:20,1226.50,1226.50,1226.25,1226.50,694,55,749.00
03/02/2012,07:21,1226.25,1227.00,1226.25,1227.00,1902,163,2065.00
03/02/2012,07:22,1226.75,1227.25,1226.75,1227.25,1471,98,1569.00
03/02/2012,07:23,1227.25,1227.25,1227.00,1227.00,52,256,308.00
03/02/2012,07:24,1227.25,1227.25,1227.00,1227.25,1041,294,1335.00
03/02/2012,07:25,1227.25,1227.25,1226.50,1226.75,441,1627,2068.00
03/02/2012,07:26,1226.75,1227.00,1226.50,1226.75,373,505,878.00
03/02/2012,07:27,1226.75,1226.75,1226.50,1226.50,58,161,219.00
03/02/2012,07:28,1226.75,1227.00,1226.50,1226.75,586,731,1317.00
03/02/2012,07:29,1226.75,1227.50,1226.75,1227.50,2255,529,2784.00
03/02/2012,07:30,1227.25,1227.50,1226.50,1226.50,418,1982,2400.00
03/02/2012,07:31,1226.75,1227.00,1226.00,1226.25,4917,5055,9972.00
03/02/2012,07:32,1226.50,1227.00,1226.50,1227.00,1872,1061,2933.00
03/02/2012,07:33,1227.00,1227.25,1226.50,1227.00,1387,1574,2961.00
03/02/2012,07:34,1227.00,1227.25,1226.75,1227.00,1576,1063,2639.00
03/02/2012,07:35,1227.25,1227.50,1227.00,1227.25,1949,1732,3681.00
03/02/2012,07:36,1227.25,1227.25,1226.00,1226.50,3396,3931,7327.00
03/02/2012,07:37,1226.50,1227.25,1226.50,1227.00,1744,1160,2904.00
03/02/2012,07:38,1227.00,1227.25,1226.50,1226.75,3739,3999,7738.00
03/02/2012,07:39,1227.00,1227.50,1226.75,1227.00,2309,1921,4230.00
03/02/2012,07:40,1227.25,1227.25,1226.50,1226.75,777,1559,2336.00
03/02/2012,07:41,1226.50,1227.00,1226.00,1226.50,1526,3038,4564.00
03/02/2012,07:42,1226.25,1226.75,1226.00,1226.25,1715,1405,3120.00
03/02/2012,07:43,1226.25,1226.25,1225.00,1225.25,2888,6784,9672.00
03/02/2012,07:44,1225.25,1225.75,1225.00,1225.50,3023,1083,4106.00
03/02/2012,07:45,1225.25,1225.75,1225.25,1225.25,1011,1533,2544.00
03/02/2012,07:46,1225.25,1226.00,1225.25,1226.00,4546,1390,5936.00
03/02/2012,07:47,1225.75,1226.00,1225.25,1225.50,1061,2182,3243.00
03/02/2012,07:48,1225.75,1225.75,1225.25,1225.50,981,850,1831.00
03/02/2012,07:49,1225.50,1225.75,1224.75,1224.75,1126,3451,4577.00
03/02/2012,07:50,1225.00,1225.00,1224.50,1225.00,1219,2681,3900.00
03/02/2012,07:51,1224.75,1225.00,1224.50,1224.75,988,1891,2879.00
03/02/2012,07:52,1224.75,1225.00,1224.00,1224.75,1809,4435,6244.00
03/02/2012,07:53,1224.50,1225.00,1224.50,1225.00,821,1714,2535.00
03/02/2012,07:54,1225.00,1225.75,1225.00,1225.50,3444,516,3960.00
03/02/2012,07:55,1225.75,1226.75,1225.50,1226.75,4991,484,5475.00
03/02/2012,07:56,1226.75,1226.75,1226.25,1226.50,1554,1222,2776.00
03/02/2012,07:57,1226.50,1226.50,1225.50,1225.75,1886,3856,5742.00
03/02/2012,07:58,1225.50,1226.00,1225.50,1225.75,1505,570,2075.00
03/02/2012,07:59,1225.75,1226.00,1224.25,1224.25,1917,7650,9567.00
03/02/2012,08:00,1224.50,1225.00,1224.25,1225.00,2753,1004,3757.00
03/02/2012,08:01,1224.75,1225.50,1224.50,1224.75,2252,2485,4737.00
03/02/2012,08:02,1224.75,1225.00,1224.25,1225.00,3927,4050,7977.00
03/02/2012,08:03,1225.00,1225.25,1224.25,1225.00,2979,5402,8381.00
03/02/2012,08:04,1225.00,1225.25,1224.75,1225.00,1508,785,2293.00
03/02/2012,08:05,1224.75,1225.00,1224.00,1224.25,1317,3306,4623.00
03/02/2012,08:06,1224.25,1224.75,1224.25,1224.75,1662,1867,3529.00
03/02/2012,08:07,1224.50,1224.75,1224.25,1224.50,874,1665,2539.00
03/02/2012,08:08,1224.25,1224.75,1224.00,1224.75,2237,2080,4317.00
03/02/2012,08:09,1224.50,1224.75,1224.00,1224.25,1625,2053,3678.00
03/02/2012,08:10,1224.50,1225.50,1224.25,1225.50,3080,895,3975.00
03/02/2012,08:11,1225.50,1225.75,1225.00,1225.50,1418,1765,3183.00
03/02/2012,08:12,1225.50,1226.50,1225.25,1226.00,6080,1508,7588.00
03/02/2012,08:13,1226.25,1226.50,1226.00,1226.50,2123,1380,3503.00
03/02/2012,08:14,1226.50,1226.50,1226.00,1226.25,1036,2164,3200.00
03/02/2012,08:15,1226.25,1226.75,1226.00,1226.25,1561,1111,2672.00
03/02/2012,08:16,1226.25,1227.50,1226.25,1227.25,5504,947,6451.00
03/02/2012,08:17,1227.00,1227.50,1227.00,1227.25,2409,1573,3982.00
03/02/2012,08:18,1227.25,1227.50,1227.00,1227.50,3830,886,4716.00
03/02/2012,08:19,1227.50,1228.00,1227.25,1228.00,4461,1613,6074.00
03/02/2012,08:20,1228.00,1228.00,1227.25,1227.50,459,2390,2849.00
03/02/2012,08:21,1227.50,1227.75,1227.00,1227.00,648,2271,2919.00
03/02/2012,08:22,1227.00,1227.50,1227.00,1227.25,1343,1251,2594.00
03/02/2012,08:23,1227.25,1227.75,1227.25,1227.75,2798,279,3077.00
03/02/2012,08:24,1227.50,1227.75,1227.25,1227.50,1958,1087,3045.00
03/02/2012,08:25,1227.50,1227.75,1227.25,1227.50,409,1803,2212.00
03/02/2012,08:26,1227.25,1228.00,1227.25,1228.00,1441,485,1926.00
03/02/2012,08:27,1228.00,1228.25,1227.75,1228.25,3163,1328,4491.00
03/02/2012,08:28,1228.25,1228.25,1227.50,1227.75,1179,2413,3592.00
03/02/2012,08:29,1227.75,1228.00,1227.25,1227.50,1482,3348,4830.00
03/02/2012,08:30,1227.25,1227.75,1227.25,1227.50,1175,1736,2911.00
03/02/2012,08:31,1227.50,1228.00,1227.50,1227.75,2948,1918,4866.00
03/02/2012,08:32,1227.75,1227.75,1226.50,1226.50,1885,5096,6981.00
03/02/2012,08:33,1226.75,1227.50,1226.75,1227.00,2566,2988,5554.00
03/02/2012,08:34,1227.25,1227.25,1226.75,1226.75,515,2383,2898.00
03/02/2012,08:35,1227.00,1227.00,1225.50,1225.75,1856,7094,8950.00
03/02/2012,08:36,1225.75,1226.75,1225.75,1226.00,4196,1849,6045.00
03/02/2012,08:37,1226.25,1226.25,1225.75,1226.25,723,1933,2656.00
03/02/2012,08:38,1226.00,1226.50,1225.75,1226.25,1130,535,1665.00
03/02/2012,08:39,1226.25,1226.50,1225.50,1225.75,1048,2278,3326.00
03/02/2012,08:40,1225.75,1226.00,1225.50,1225.50,490,1238,1728.00
03/02/2012,08:41,1225.75,1226.00,1225.50,1225.75,1209,682,1891.00
03/02/2012,08:42,1225.75,1226.25,1225.75,1226.25,1660,269,1929.00
03/02/2012,08:43,1226.00,1226.25,1225.75,1225.75,788,1746,2534.00
03/02/2012,08:44,1225.75,1226.50,1225.75,1226.00,3548,1894,5442.00
03/02/2012,08:45,1226.25,1226.75,1226.00,1226.75,1004,338,1342.00
03/02/2012,08:46,1226.75,1226.75,1225.75,1226.25,1414,2380,3794.00
03/02/2012,08:47,1226.00,1226.50,1225.75,1226.50,1076,265,1341.00
03/02/2012,08:48,1226.25,1226.50,1225.75,1226.00,1274,1764,3038.00
03/02/2012,08:49,1226.00,1226.50,1225.75,1225.75,1121,2381,3502.00
03/02/2012,08:50,1225.75,1226.00,1225.25,1225.75,3774,2178,5952.00
03/02/2012,08:51,1226.00,1226.50,1225.75,1226.50,3931,111,4042.00
03/02/2012,08:52,1226.25,1227.00,1226.25,1226.50,1805,1987,3792.00
03/02/2012,08:53,1226.50,1227.00,1226.50,1227.00,1076,1025,2101.00
03/02/2012,08:54,1226.75,1226.75,1226.25,1226.50,293,3586,3879.00
03/02/2012,08:55,1226.75,1227.50,1226.75,1227.25,3208,779,3987.00
03/02/2012,08:56,1227.50,1227.50,1227.00,1227.00,1299,1599,2898.00
03/02/2012,08:57,1227.00,1227.25,1226.75,1227.00,916,1391,2307.00
03/02/2012,08:58,1227.25,1227.25,1226.75,1227.00,1409,1463,2872.00
03/02/2012,08:59,1227.00,1227.25,1226.75,1227.00,1552,1953,3505.00
03/02/2012,09:00,1227.00,1227.00,1225.50,1225.75,2956,6452,9408.00
03/02/2012,09:01,1225.50,1226.25,1225.50,1225.50,2654,3068,5722.00
03/02/2012,09:02,1225.50,1225.75,1225.25,1225.50,2077,1176,3253.00
03/02/2012,09:03,1225.75,1225.75,1225.50,1225.75,3088,224,3312.00
03/02/2012,09:04,1225.50,1226.00,1225.25,1225.25,2365,1538,3903.00
03/02/2012,09:05,1225.50,1225.50,1224.50,1225.25,2579,4582,7161.00
03/02/2012,09:06,1225.25,1225.50,1224.75,1225.00,2779,1758,4537.00
03/02/2012,09:07,1224.75,1225.50,1224.75,1225.25,2329,1987,4316.00
03/02/2012,09:08,1225.25,1225.25,1224.50,1224.75,2292,1989,4281.00
03/02/2012,09:09,1224.75,1225.50,1224.50,1225.00,1485,1006,2491.00
03/02/2012,09:10,1225.25,1226.00,1225.00,1225.75,3160,1112,4272.00
03/02/2012,09:11,1226.00,1226.00,1225.00,1225.25,1028,2881,3909.00
03/02/2012,09:12,1225.25,1225.50,1225.25,1225.50,284,662,946.00
03/02/2012,09:13,1225.25,1225.75,1225.00,1225.00,457,3009,3466.00
03/02/2012,09:14,1225.00,1225.25,1224.75,1225.25,359,1969,2328.00
03/02/2012,09:15,1225.00,1225.00,1224.25,1224.50,2409,3021,5430.00
03/02/2012,09:16,1224.50,1224.75,1224.25,1224.25,2223,3964,6187.00
03/02/2012,09:17,1224.25,1224.75,1224.25,1224.75,1950,627,2577.00
03/02/2012,09:18,1224.50,1224.75,1224.00,1224.25,343,2212,2555.00
03/02/2012,09:19,1224.50,1224.75,1224.00,1224.50,1577,1129,2706.00
03/02/2012,09:20,1224.50,1225.50,1224.50,1225.25,3346,993,4339.00
03/02/2012,09:21,1225.25,1225.50,1225.00,1225.50,1277,1460,2737.00
03/02/2012,09:22,1225.25,1225.75,1225.00,1225.50,1886,1233,3119.00
03/02/2012,09:23,1225.50,1226.00,1225.50,1225.75,2178,2236,4414.00
03/02/2012,09:24,1225.50,1226.00,1225.50,1225.75,2160,1010,3170.00
03/02/2012,09:25,1225.75,1226.00,1225.50,1225.50,1354,289,1643.00
03/02/2012,09:26,1225.50,1225.75,1225.25,1225.50,1606,955,2561.00
03/02/2012,09:27,1225.50,1225.75,1225.25,1225.75,427,577,1004.00
03/02/2012,09:28,1225.75,1225.75,1225.25,1225.50,693,3272,3965.00
03/02/2012,09:29,1225.75,1226.00,1225.50,1225.75,1721,137,1858.00
03/02/2012,09:30,1225.50,1226.00,1225.25,1225.50,2319,2867,5186.00
03/02/2012,09:31,1225.25,1226.25,1225.25,1226.00,2111,306,2417.00
03/02/2012,09:32,1226.00,1226.25,1225.50,1225.50,1114,1143,2257.00
03/02/2012,09:33,1225.50,1226.25,1225.50,1226.00,2755,1139,3894.00
03/02/2012,09:34,1226.00,1226.25,1225.75,1225.75,381,397,778.00
03/02/2012,09:35,1226.00,1226.00,1225.50,1225.75,2705,682,3387.00
03/02/2012,09:36,1225.50,1225.75,1225.25,1225.25,1965,2416,4381.00
03/02/2012,09:37,1225.25,1225.75,1225.25,1225.50,497,1284,1781.00
03/02/2012,09:38,1225.75,1225.75,1225.25,1225.25,673,1492,2165.00
03/02/2012,09:39,1225.25,1226.00,1225.25,1226.00,2199,1027,3226.00
03/02/2012,09:40,1226.00,1226.00,1225.25,1225.25,54,1338,1392.00
03/02/2012,09:41,1225.25,1225.50,1223.75,1223.75,871,8279,9150.00
03/02/2012,09:42,1223.75,1224.00,1223.25,1223.25,3104,4312,7416.00
03/02/2012,09:43,1223.25,1223.50,1222.50,1223.50,7777,6719,14496.00
03/02/2012,09:44,1223.50,1223.75,1223.00,1223.25,1748,3206,4954.00
03/02/2012,09:45,1223.25,1223.75,1223.00,1223.25,2417,4012,6429.00
03/02/2012,09:46,1223.25,1223.50,1222.25,1222.25,1450,5288,6738.00
03/02/2012,09:47,1222.50,1222.75,1222.25,1222.75,3263,1829,5092.00
03/02/2012,09:48,1222.75,1223.25,1222.50,1223.25,6241,4153,10394.00
03/02/2012,09:49,1223.00,1223.75,1223.00,1223.50,2748,710,3458.00
03/02/2012,09:50,1223.50,1223.50,1222.75,1223.25,2358,3926,6284.00
03/02/2012,09:51,1223.25,1223.25,1222.75,1223.25,828,1067,1895.00
03/02/2012,09:52,1223.00,1223.25,1222.50,1222.75,1294,2047,3341.00
03/02/2012,09:53,1222.50,1223.00,1222.25,1223.00,1093,1543,2636.00
03/02/2012,09:54,1222.75,1223.25,1222.50,1222.50,958,1814,2772.00
03/02/2012,09:55,1222.50,1223.00,1222.25,1223.00,2169,858,3027.00
03/02/2012,09:56,1223.00,1223.25,1222.50,1223.00,1661,480,2141.00
03/02/2012,09:57,1223.25,1223.50,1223.00,1223.25,956,1446,2402.00
03/02/2012,09:58,1223.00,1223.50,1223.00,1223.50,851,272,1123.00
03/02/2012,09:59,1223.50,1223.50,1223.00,1223.25,263,2167,2430.00
03/02/2012,10:00,1223.00,1223.50,1222.75,1223.25,544,859,1403.00
03/02/2012,10:01,1223.50,1223.50,1222.50,1222.75,1383,2148,3531.00
03/02/2012,10:02,1222.75,1223.50,1222.50,1223.50,2135,86,2221.00
03/02/2012,10:03,1223.50,1223.75,1223.25,1223.50,993,356,1349.00
03/02/2012,10:04,1223.50,1223.75,1223.25,1223.50,683,591,1274.00
03/02/2012,10:05,1223.50,1223.75,1223.50,1223.75,1169,184,1353.00
03/02/2012,10:06,1223.50,1224.00,1223.25,1223.50,701,1614,2315.00
03/02/2012,10:07,1223.25,1223.50,1223.00,1223.25,1260,806,2066.00
03/02/2012,10:08,1223.25,1223.25,1222.75,1223.25,295,531,826.00
03/02/2012,10:09,1223.25,1223.75,1223.00,1223.75,1662,102,1764.00
03/02/2012,10:10,1223.50,1224.00,1223.50,1223.75,1869,1138,3007.00
03/02/2012,10:11,1224.00,1224.00,1223.25,1223.25,148,1938,2086.00
03/02/2012,10:12,1223.50,1223.75,1223.25,1223.75,716,60,776.00
03/02/2012,10:13,1223.50,1223.75,1223.25,1223.50,293,867,1160.00
03/02/2012,10:14,1223.50,1223.75,1223.25,1223.50,223,1089,1312.00
03/02/2012,10:15,1223.50,1223.75,1223.25,1223.50,655,27,682.00
03/02/2012,10:16,1223.75,1223.75,1223.00,1223.00,633,1822,2455.00
03/02/2012,10:17,1223.25,1223.25,1223.00,1223.25,728,334,1062.00
03/02/2012,10:18,1223.25,1223.25,1223.00,1223.25,164,307,471.00
03/02/2012,10:19,1223.00,1223.25,1222.25,1222.50,2163,1847,4010.00
03/02/2012,10:20,1222.50,1222.75,1221.75,1222.75,4120,4339,8459.00
03/02/2012,10:21,1222.50,1222.75,1222.25,1222.25,1480,1770,3250.00
03/02/2012,10:22,1222.50,1222.50,1222.00,1222.00,1642,706,2348.00
03/02/2012,10:23,1222.25,1222.50,1221.25,1221.50,3694,7651,11345.00
03/02/2012,10:24,1221.75,1222.25,1221.50,1222.00,5475,3448,8923.00
03/02/2012,10:25,1222.00,1222.50,1221.75,1222.00,681,1086,1767.00
03/02/2012,10:26,1222.25,1222.25,1221.50,1221.75,1254,1330,2584.00
03/02/2012,10:27,1221.75,1222.75,1221.75,1222.50,2082,107,2189.00
03/02/2012,10:28,1222.50,1223.00,1222.00,1222.50,1606,1848,3454.00
03/02/2012,10:29,1222.50,1222.75,1222.25,1222.75,2114,632,2746.00
03/02/2012,10:30,1222.75,1222.75,1222.50,1222.75,730,823,1553.00
03/02/2012,10:31,1222.50,1222.75,1222.25,1222.50,943,716,1659.00
03/02/2012,10:32,1222.50,1223.00,1222.00,1223.00,2793,2360,5153.00
03/02/2012,10:33,1223.00,1223.25,1222.75,1223.25,1952,193,2145.00
03/02/2012,10:34,1223.00,1223.50,1223.00,1223.25,2024,2419,4443.00
03/02/2012,10:35,1223.25,1223.50,1223.00,1223.25,1824,341,2165.00
03/02/2012,10:36,1223.25,1223.25,1222.75,1222.75,1070,1042,2112.00
03/02/2012,10:37,1222.75,1223.00,1222.50,1222.50,92,895,987.00
03/02/2012,10:38,1222.75,1223.00,1222.50,1222.75,1361,436,1797.00
03/02/2012,10:39,1222.75,1223.00,1222.50,1223.00,635,1207,1842.00
03/02/2012,10:40,1223.00,1223.25,1222.75,1223.25,2302,47,2349.00
03/02/2012,10:41,1223.25,1223.50,1223.00,1223.25,1158,510,1668.00
03/02/2012,10:42,1223.25,1223.50,1223.00,1223.25,382,692,1074.00
03/02/2012,10:43,1223.00,1223.25,1222.75,1223.00,490,954,1444.00
03/02/2012,10:44,1223.00,1223.25,1223.00,1223.25,1386,87,1473.00
03/02/2012,10:45,1223.25,1223.25,1223.00,1223.25,577,259,836.00
03/02/2012,10:46,1223.25,1223.50,1223.00,1223.25,606,445,1051.00
03/02/2012,10:47,1223.25,1223.50,1223.00,1223.50,1313,952,2265.00
03/02/2012,10:48,1223.25,1223.50,1222.75,1223.00,820,1260,2080.00
03/02/2012,10:49,1223.00,1223.25,1222.75,1223.00,553,1485,2038.00
03/02/2012,10:50,1222.75,1223.75,1222.75,1223.75,2331,66,2397.00
03/02/2012,10:51,1223.75,1224.00,1223.25,1223.50,2780,873,3653.00
03/02/2012,10:52,1223.25,1223.50,1223.00,1223.00,421,716,1137.00
03/02/2012,10:53,1223.00,1223.50,1223.00,1223.25,604,720,1324.00
03/02/2012,10:54,1223.25,1223.50,1223.25,1223.50,939,398,1337.00
03/02/2012,10:55,1223.50,1223.50,1223.25,1223.50,527,187,714.00
03/02/2012,10:56,1223.50,1223.50,1223.00,1223.25,545,1450,1995.00
03/02/2012,10:57,1223.50,1223.75,1223.25,1223.75,1717,305,2022.00
03/02/2012,10:58,1223.75,1223.75,1223.50,1223.50,105,474,579.00
03/02/2012,10:59,1223.25,1223.50,1222.75,1223.25,956,1827,2783.00
03/02/2012,11:00,1223.25,1223.25,1222.75,1222.75,696,692,1388.00
03/02/2012,11:01,1223.00,1223.00,1222.75,1223.00,910,228,1138.00
03/02/2012,11:02,1223.00,1223.25,1222.75,1222.75,499,865,1364.00
03/02/2012,11:03,1222.75,1223.00,1222.75,1222.75,20,445,465.00
03/02/2012,11:04,1222.50,1223.50,1222.50,1223.50,2425,429,2854.00
03/02/2012,11:05,1223.25,1223.75,1223.25,1223.75,476,7,483.00
03/02/2012,11:06,1223.75,1223.75,1222.50,1222.50,204,1588,1792.00
03/02/2012,11:07,1222.50,1222.75,1222.25,1222.50,982,1551,2533.00
03/02/2012,11:08,1222.50,1222.50,1222.00,1222.50,784,2224,3008.00
03/02/2012,11:09,1222.25,1222.75,1222.25,1222.50,1475,516,1991.00
03/02/2012,11:10,1222.75,1223.00,1222.50,1223.00,704,28,732.00
03/02/2012,11:11,1223.00,1223.00,1222.25,1222.75,370,1129,1499.00
03/02/2012,11:12,1222.75,1222.75,1222.00,1222.00,91,857,948.00
03/02/2012,11:13,1222.25,1222.50,1222.25,1222.50,517,622,1139.00
03/02/2012,11:14,1222.50,1222.50,1221.25,1221.75,1515,4755,6270.00
03/02/2012,11:15,1221.75,1221.75,1220.75,1221.25,1827,5327,7154.00
03/02/2012,11:16,1221.00,1221.25,1221.00,1221.25,1432,806,2238.00
03/02/2012,11:17,1221.25,1221.25,1221.00,1221.00,726,1013,1739.00
03/02/2012,11:18,1221.25,1221.50,1221.00,1221.50,790,616,1406.00
03/02/2012,11:19,1221.25,1221.50,1221.25,1221.25,613,82,695.00
03/02/2012,11:20,1221.50,1221.50,1221.00,1221.25,681,1346,2027.00
03/02/2012,11:21,1221.25,1221.25,1220.00,1220.75,2965,4795,7760.00
03/02/2012,11:22,1220.50,1220.75,1220.25,1220.75,1259,2103,3362.00
03/02/2012,11:23,1220.50,1220.75,1220.25,1220.25,1266,2667,3933.00
03/02/2012,11:24,1220.25,1220.50,1220.00,1220.25,1259,2795,4054.00
03/02/2012,11:25,1220.50,1220.50,1220.25,1220.25,110,244,354.00
03/02/2012,11:26,1220.50,1221.00,1220.25,1220.75,2747,492,3239.00
03/02/2012,11:27,1221.00,1221.25,1220.75,1221.00,1473,525,1998.00
03/02/2012,11:28,1220.75,1221.25,1220.75,1221.00,2313,989,3302.00
03/02/2012,11:29,1221.00,1221.50,1220.75,1221.25,2493,1887,4380.00
03/02/2012,11:30,1221.00,1221.50,1221.00,1221.00,455,454,909.00
03/02/2012,11:31,1221.00,1222.00,1221.00,1222.00,1958,605,2563.00
03/02/2012,11:32,1221.75,1222.00,1221.50,1222.00,536,1241,1777.00
03/02/2012,11:33,1221.75,1222.00,1221.75,1222.00,847,63,910.00
03/02/2012,11:34,1222.00,1222.25,1221.50,1221.50,393,1167,1560.00
03/02/2012,11:35,1221.50,1222.00,1221.50,1221.75,825,634,1459.00
03/02/2012,11:36,1221.50,1222.00,1221.50,1222.00,559,119,678.00
03/02/2012,11:37,1222.00,1222.00,1221.50,1222.00,506,456,962.00
03/02/2012,11:38,1221.75,1222.00,1221.25,1221.75,1016,1490,2506.00
03/02/2012,11:39,1221.75,1221.75,1221.50,1221.50,970,946,1916.00
03/02/2012,11:40,1221.75,1221.75,1221.25,1221.50,889,1152,2041.00
03/02/2012,11:41,1221.50,1221.75,1221.25,1221.50,1292,708,2000.00
03/02/2012,11:42,1221.75,1222.00,1221.50,1221.75,315,1000,1315.00
03/02/2012,11:43,1221.50,1222.00,1221.50,1221.75,375,94,469.00
03/02/2012,11:44,1221.75,1222.25,1221.75,1222.00,679,288,967.00
03/02/2012,11:45,1221.75,1222.50,1221.75,1222.25,1759,852,2611.00
03/02/2012,11:46,1222.25,1222.25,1221.25,1221.25,278,2948,3226.00
03/02/2012,11:47,1221.50,1221.75,1221.25,1221.75,1090,1168,2258.00
03/02/2012,11:48,1221.75,1222.00,1221.50,1222.00,568,261,829.00
03/02/2012,11:49,1222.00,1222.25,1221.25,1221.25,1175,1432,2607.00
03/02/2012,11:50,1221.25,1221.75,1221.25,1221.75,241,550,791.00
03/02/2012,11:51,1221.75,1221.75,1221.25,1221.75,195,377,572.00
03/02/2012,11:52,1221.50,1221.75,1221.50,1221.50,24,31,55.00
03/02/2012,11:53,1221.50,1222.00,1221.50,1222.00,316,20,336.00
03/02/2012,11:54,1222.00,1222.50,1222.00,1222.25,1824,609,2433.00
03/02/2012,11:55,1222.25,1222.50,1222.00,1222.25,810,455,1265.00
03/02/2012,11:56,1222.25,1222.25,1221.50,1222.00,1086,1640,2726.00
03/02/2012,11:57,1221.75,1222.25,1221.75,1222.25,76,128,204.00
03/02/2012,11:58,1222.00,1222.50,1222.00,1222.25,552,1100,1652.00
03/02/2012,11:59,1222.50,1222.75,1222.25,1222.50,735,924,1659.00
03/02/2012,12:00,1222.50,1223.00,1222.50,1223.00,1305,178,1483.00
03/02/2012,12:01,1222.75,1223.25,1222.75,1223.00,1333,1669,3002.00
03/02/2012,12:02,1222.75,1223.00,1222.75,1223.00,716,63,779.00
03/02/2012,12:03,1223.00,1223.25,1222.75,1223.00,1691,42,1733.00
03/02/2012,12:04,1223.00,1223.25,1222.75,1223.00,218,882,1100.00
03/02/2012,12:05,1223.00,1223.25,1222.75,1223.25,795,141,936.00
03/02/2012,12:06,1223.25,1223.50,1223.00,1223.00,880,1652,2532.00
03/02/2012,12:07,1223.00,1223.25,1222.75,1223.00,260,635,895.00
03/02/2012,12:08,1223.00,1223.00,1222.50,1222.50,27,1103,1130.00
03/02/2012,12:09,1222.50,1223.00,1222.50,1222.75,571,190,761.00
03/02/2012,12:10,1222.75,1223.25,1222.75,1223.00,764,608,1372.00
03/02/2012,12:11,1222.75,1223.00,1222.75,1223.00,41,92,133.00
03/02/2012,12:12,1223.00,1223.00,1222.25,1222.50,1334,1577,2911.00
03/02/2012,12:13,1222.50,1222.75,1222.25,1222.75,1019,325,1344.00
03/02/2012,12:14,1222.75,1223.00,1222.75,1223.00,468,22,490.00
03/02/2012,12:15,1223.00,1223.25,1222.75,1223.00,516,345,861.00
03/02/2012,12:16,1223.00,1223.25,1222.75,1223.00,1504,540,2044.00
03/02/2012,12:17,1223.00,1223.25,1223.00,1223.00,1151,538,1689.00
03/02/2012,12:18,1223.00,1223.50,1223.00,1223.50,527,28,555.00
03/02/2012,12:19,1223.50,1223.50,1223.25,1223.50,3677,42,3719.00
03/02/2012,12:20,1223.50,1224.00,1223.25,1223.75,2908,356,3264.00
03/02/2012,12:21,1223.75,1224.00,1223.50,1224.00,588,1108,1696.00
03/02/2012,12:22,1223.75,1224.00,1223.25,1223.50,403,2305,2708.00
03/02/2012,12:23,1223.25,1223.50,1223.00,1223.50,1153,1671,2824.00
03/02/2012,12:24,1223.50,1223.50,1223.00,1223.00,34,360,394.00
03/02/2012,12:25,1223.00,1223.25,1222.75,1223.25,170,557,727.00
03/02/2012,12:26,1223.25,1223.50,1223.25,1223.50,803,735,1538.00
03/02/2012,12:27,1223.25,1223.50,1222.75,1222.75,15,1783,1798.00
03/02/2012,12:28,1223.00,1223.00,1222.75,1223.00,645,1065,1710.00
03/02/2012,12:29,1222.75,1223.00,1222.50,1222.75,390,379,769.00
03/02/2012,12:30,1222.75,1223.00,1222.75,1223.00,630,519,1149.00
03/02/2012,12:31,1223.00,1223.00,1222.75,1223.00,546,310,856.00
03/02/2012,12:32,1223.00,1223.25,1222.75,1223.00,355,295,650.00
03/02/2012,12:33,1222.75,1222.75,1222.50,1222.50,63,1685,1748.00
03/02/2012,12:34,1222.75,1222.75,1222.25,1222.50,352,594,946.00
03/02/2012,12:35,1222.75,1222.75,1222.25,1222.50,111,430,541.00
03/02/2012,12:36,1222.50,1222.75,1222.50,1222.75,385,728,1113.00
03/02/2012,12:37,1222.75,1222.75,1222.25,1222.75,305,520,825.00
03/02/2012,12:38,1222.50,1223.25,1222.50,1223.00,763,285,1048.00
03/02/2012,12:39,1223.00,1223.00,1222.75,1222.75,247,20,267.00
03/02/2012,12:40,1223.00,1223.00,1222.75,1223.00,36,25,61.00
03/02/2012,12:41,1223.00,1223.00,1222.75,1223.00,673,71,744.00
03/02/2012,12:42,1223.00,1223.00,1222.75,1222.75,791,1,792.00
03/02/2012,12:43,1223.00,1223.00,1222.50,1222.75,651,697,1348.00
03/02/2012,12:44,1222.75,1222.75,1222.50,1222.75,523,74,597.00
03/02/2012,12:45,1222.50,1223.00,1222.50,1223.00,762,66,828.00
03/02/2012,12:46,1223.00,1223.25,1222.75,1223.25,800,18,818.00
03/02/2012,12:47,1223.00,1223.50,1223.00,1223.50,1153,115,1268.00
03/02/2012,12:48,1223.50,1223.50,1223.25,1223.50,1076,109,1185.00
03/02/2012,12:49,1223.50,1223.50,1223.25,1223.50,601,105,706.00
03/02/2012,12:50,1223.50,1223.50,1223.25,1223.25,544,18,562.00
03/02/2012,12:51,1223.25,1223.75,1223.25,1223.25,636,653,1289.00
03/02/2012,12:52,1223.00,1223.50,1223.00,1223.25,1155,879,2034.00
03/02/2012,12:53,1223.25,1223.50,1223.25,1223.25,608,50,658.00
03/02/2012,12:54,1223.50,1224.00,1223.50,1223.75,1886,463,2349.00
03/02/2012,12:55,1223.75,1224.00,1223.50,1223.75,614,1496,2110.00
03/02/2012,12:56,1223.75,1224.00,1223.50,1223.75,938,898,1836.00
03/02/2012,12:57,1224.00,1224.00,1223.50,1223.75,51,805,856.00
03/02/2012,12:58,1223.75,1223.75,1223.50,1223.75,729,90,819.00
03/02/2012,12:59,1223.75,1223.75,1223.50,1223.75,708,1297,2005.00
03/02/2012,13:00,1223.75,1224.00,1223.50,1223.75,680,843,1523.00
03/02/2012,13:01,1224.00,1224.25,1223.75,1224.00,2745,566,3311.00
03/02/2012,13:02,1224.00,1224.75,1223.75,1224.25,3485,1759,5244.00
03/02/2012,13:03,1224.50,1224.50,1224.25,1224.50,1868,175,2043.00
03/02/2012,13:04,1224.50,1224.50,1224.25,1224.25,1199,1062,2261.00
03/02/2012,13:05,1224.25,1224.50,1223.50,1223.50,121,1835,1956.00
03/02/2012,13:06,1223.50,1224.00,1223.50,1223.75,818,766,1584.00
03/02/2012,13:07,1223.75,1223.75,1223.00,1223.25,211,1333,1544.00
03/02/2012,13:08,1223.25,1223.75,1223.00,1223.50,1019,1203,2222.00
03/02/2012,13:09,1223.50,1223.50,1223.00,1223.50,633,709,1342.00
03/02/2012,13:10,1223.50,1223.75,1223.25,1223.75,429,507,936.00
03/02/2012,13:11,1223.75,1223.75,1223.50,1223.75,202,105,307.00
03/02/2012,13:12,1223.75,1224.00,1223.50,1223.75,1369,1285,2654.00
03/02/2012,13:13,1224.00,1224.00,1223.50,1224.00,223,231,454.00
03/02/2012,13:14,1224.00,1224.25,1223.75,1223.75,1209,732,1941.00
03/02/2012,13:15,1224.00,1224.00,1223.50,1223.50,190,872,1062.00
03/02/2012,13:16,1223.50,1223.75,1223.50,1223.75,63,410,473.00
03/02/2012,13:17,1223.75,1223.75,1223.50,1223.50,827,21,848.00
03/02/2012,13:18,1223.75,1223.75,1223.50,1223.50,655,14,669.00
03/02/2012,13:19,1223.75,1223.75,1223.50,1223.50,139,511,650.00
03/02/2012,13:20,1223.75,1223.75,1223.25,1223.25,430,625,1055.00
03/02/2012,13:21,1223.25,1223.50,1223.25,1223.50,66,109,175.00
03/02/2012,13:22,1223.50,1223.50,1223.25,1223.25,313,399,712.00
03/02/2012,13:23,1223.50,1223.50,1223.25,1223.50,735,491,1226.00
03/02/2012,13:24,1223.50,1223.75,1223.25,1223.50,1168,562,1730.00
03/02/2012,13:25,1223.25,1223.75,1223.25,1223.75,750,143,893.00
03/02/2012,13:26,1223.50,1223.75,1223.50,1223.75,75,56,131.00
03/02/2012,13:27,1223.75,1224.50,1223.50,1224.50,2587,143,2730.00
03/02/2012,13:28,1224.50,1224.75,1224.25,1224.75,1021,455,1476.00
03/02/2012,13:29,1224.75,1225.00,1224.25,1224.50,1930,1069,2999.00
03/02/2012,13:30,1224.75,1225.00,1224.50,1224.75,1090,298,1388.00
03/02/2012,13:31,1224.75,1226.00,1224.75,1226.00,5840,1059,6899.00
03/02/2012,13:32,1226.00,1226.00,1225.25,1225.50,2440,3148,5588.00
03/02/2012,13:33,1225.50,1225.75,1225.25,1225.25,478,907,1385.00
03/02/2012,13:34,1225.50,1225.75,1225.25,1225.50,822,77,899.00
03/02/2012,13:35,1225.75,1226.00,1225.50,1226.00,1612,479,2091.00
03/02/2012,13:36,1226.00,1226.00,1225.25,1225.50,295,1976,2271.00
03/02/2012,13:37,1225.50,1225.50,1225.00,1225.00,274,3028,3302.00
03/02/2012,13:38,1225.00,1225.25,1224.25,1224.25,1011,1721,2732.00
03/02/2012,13:39,1224.25,1224.50,1224.00,1224.25,1579,2054,3633.00
03/02/2012,13:40,1224.25,1224.50,1223.25,1223.75,1795,4531,6326.00
03/02/2012,13:41,1223.50,1224.25,1223.50,1224.00,2695,2007,4702.00
03/02/2012,13:42,1223.75,1224.25,1223.75,1224.00,2383,657,3040.00
03/02/2012,13:43,1224.00,1224.00,1223.00,1223.25,1293,6614,7907.00
03/02/2012,13:44,1223.25,1223.25,1222.75,1223.00,1430,3045,4475.00
03/02/2012,13:45,1222.75,1223.25,1222.75,1223.25,1703,337,2040.00
03/02/2012,13:46,1223.25,1224.00,1223.00,1223.25,2962,2127,5089.00
03/02/2012,13:47,1223.50,1224.00,1223.00,1223.25,1407,1869,3276.00
03/02/2012,13:48,1223.50,1223.75,1223.00,1223.25,1381,1191,2572.00
03/02/2012,13:49,1223.25,1223.25,1222.75,1223.00,997,3016,4013.00
03/02/2012,13:50,1223.00,1223.50,1223.00,1223.50,2305,1638,3943.00
03/02/2012,13:51,1223.50,1224.00,1223.25,1224.00,1804,1198,3002.00
03/02/2012,13:52,1224.00,1224.00,1223.50,1223.50,197,1036,1233.00
03/02/2012,13:53,1223.50,1224.00,1223.50,1224.00,5640,1233,6873.00
03/02/2012,13:54,1224.00,1224.25,1223.50,1223.75,2469,4962,7431.00
03/02/2012,13:55,1223.75,1224.00,1222.75,1223.25,1828,7119,8947.00
03/02/2012,13:56,1223.25,1223.25,1222.75,1223.00,611,4419,5030.00
03/02/2012,13:57,1222.75,1223.25,1222.50,1223.00,3046,2963,6009.00
03/02/2012,13:58,1223.00,1223.25,1222.75,1223.00,1396,2896,4292.00
03/02/2012,13:59,1223.25,1223.50,1223.00,1223.25,3114,936,4050.00
03/02/2012,14:00,1223.25,1223.50,1223.00,1223.50,12469,10505,22974.00
03/02/2012,14:01,1223.25,1223.75,1223.00,1223.75,12241,10050,22291.00
03/02/2012,14:02,1223.50,1224.00,1223.25,1223.75,3483,5276,8759.00
03/02/2012,14:03,1223.75,1223.75,1223.50,1223.75,1310,747,2057.00
03/02/2012,14:04,1223.50,1224.25,1223.50,1224.25,2799,532,3331.00
03/02/2012,14:05,1224.00,1224.25,1224.00,1224.25,2279,705,2984.00
03/02/2012,14:06,1224.00,1224.25,1223.50,1224.25,2578,3005,5583.00
03/02/2012,14:07,1224.25,1224.25,1223.75,1224.00,563,2845,3408.00
03/02/2012,14:08,1223.75,1224.25,1223.75,1224.25,1403,1198,2601.00
03/02/2012,14:09,1224.00,1224.50,1223.75,1224.25,1029,1600,2629.00
03/02/2012,14:10,1224.00,1224.25,1223.75,1224.00,395,699,1094.00
03/02/2012,14:11,1224.25,1224.25,1223.75,1224.00,488,1025,1513.00
03/02/2012,14:12,1224.00,1224.25,1223.75,1224.00,1124,1700,2824.00
03/02/2012,14:13,1224.00,1224.25,1223.75,1224.00,1669,1120,2789.00
03/02/2012,14:14,1223.75,1224.00,1223.75,1223.75,235,1626,1861.00
03/02/2012,14:15,1224.00,1224.00,1223.25,1223.50,3867,4057,7924.00
03/04/2012,16:01,1222.25,1223.00,1222.00,1222.75,771,503,1274.00
03/04/2012,16:02,1222.75,1223.00,1222.75,1222.75,95,48,143.00
03/04/2012,16:03,1223.00,1223.00,1222.75,1222.75,32,86,118.00
03/04/2012,16:04,1222.50,1222.75,1222.50,1222.50,5,157,162.00
03/04/2012,16:05,1222.50,1223.50,1222.50,1223.25,360,18,378.00
03/04/2012,16:06,1223.25,1223.25,1223.00,1223.00,34,10,44.00
03/04/2012,16:07,1223.25,1223.50,1223.25,1223.25,70,8,78.00
03/04/2012,16:08,1223.25,1223.50,1223.25,1223.50,1,2,3.00
03/04/2012,16:09,1223.50,1224.00,1223.50,1223.75,289,30,319.00
03/04/2012,16:10,1224.00,1224.25,1223.75,1224.25,245,133,378.00
03/04/2012,16:11,1224.25,1224.50,1224.00,1224.25,120,70,190.00
03/04/2012,16:12,1224.25,1224.50,1224.25,1224.50,60,130,190.00
03/04/2012,16:13,1224.25,1224.50,1224.25,1224.25,6,187,193.00
03/04/2012,16:14,1224.50,1224.50,1224.00,1224.00,12,276,288.00
03/04/2012,16:15,1224.00,1224.50,1224.00,1224.25,42,13,55.00
03/04/2012,16:16,1224.50,1224.50,1224.00,1224.25,12,31,43.00
03/04/2012,16:17,1224.25,1224.50,1224.00,1224.00,12,28,40.00
03/04/2012,16:18,1224.00,1224.50,1224.00,1224.50,34,2,36.00
03/04/2012,16:19,1224.50,1224.50,1224.50,1224.50,32,0,32.00
03/04/2012,16:20,1224.25,1224.25,1224.00,1224.25,1,74,75.00
03/04/2012,16:21,1224.00,1224.25,1224.00,1224.00,2,12,14.00
03/04/2012,16:22,1224.00,1224.25,1224.00,1224.00,5,233,238.00
03/04/2012,16:23,1224.00,1224.25,1224.00,1224.25,16,1,17.00
03/04/2012,16:24,1224.00,1224.25,1224.00,1224.00,5,151,156.00
03/04/2012,16:25,1224.00,1224.25,1224.00,1224.25,6,3,9.00
03/04/2012,16:26,1224.25,1224.25,1224.00,1224.25,8,10,18.00
03/04/2012,16:27,1224.25,1224.25,1224.00,1224.00,6,136,142.00
03/04/2012,16:28,1224.00,1224.25,1224.00,1224.25,2,11,13.00
03/04/2012,16:29,1224.00,1224.00,1224.00,1224.00,0,151,151.00
03/04/2012,16:30,1224.00,1224.25,1224.00,1224.25,16,5,21.00
03/04/2012,16:31,1224.25,1224.25,1224.00,1224.25,36,2,38.00
03/04/2012,16:32,1224.25,1224.50,1224.25,1224.25,199,6,205.00
03/04/2012,16:33,1224.50,1224.50,1224.25,1224.50,111,5,116.00
03/04/2012,16:34,1224.50,1224.50,1224.50,1224.50,13,0,13.00
03/04/2012,16:35,1224.50,1224.50,1224.50,1224.50,1,0,1.00
03/04/2012,16:36,1224.50,1224.50,1224.50,1224.50,1,0,1.00
03/04/2012,16:37,1224.25,1224.50,1224.25,1224.25,4,29,33.00
03/04/2012,16:38,1224.25,1224.25,1224.25,1224.25,0,13,13.00
03/04/2012,16:39,1224.25,1224.50,1224.25,1224.50,14,21,35.00
03/04/2012,16:40,1224.25,1224.50,1224.25,1224.50,1,27,28.00
03/04/2012,16:41,1224.25,1224.25,1224.25,1224.25,0,60,60.00
03/04/2012,16:42,1224.25,1224.50,1224.25,1224.50,1,39,40.00
03/04/2012,16:43,1224.50,1224.50,1224.25,1224.25,3,3,6.00
03/04/2012,16:44,1224.25,1224.50,1224.25,1224.50,2,3,5.00
03/04/2012,16:45,1224.25,1224.50,1224.25,1224.50,2,3,5.00
03/04/2012,16:46,1224.25,1224.50,1224.25,1224.25,21,13,34.00
03/04/2012,16:47,1224.25,1224.25,1224.00,1224.25,1,34,35.00
03/04/2012,16:48,1224.00,1224.00,1224.00,1224.00,0,25,25.00
03/04/2012,16:49,1224.00,1224.25,1224.00,1224.00,2,5,7.00
03/04/2012,16:50,1224.00,1224.25,1224.00,1224.00,1,5,6.00
03/04/2012,16:51,1224.00,1224.00,1224.00,1224.00,0,9,9.00
03/04/2012,16:52,1224.00,1224.25,1224.00,1224.00,1,4,5.00
03/04/2012,16:53,1224.00,1224.25,1224.00,1224.25,2,14,16.00
03/04/2012,16:54,1224.00,1224.25,1224.00,1224.00,3,2,5.00
03/04/2012,16:55,1224.25,1224.25,1224.00,1224.25,9,5,14.00
03/04/2012,16:56,1224.00,1224.00,1223.50,1223.75,30,179,209.00
03/04/2012,16:57,1223.75,1223.75,1223.00,1223.25,5,304,309.00
03/04/2012,16:58,1223.25,1223.25,1222.75,1223.00,44,118,162.00
03/04/2012,16:59,1223.00,1223.25,1222.75,1222.75,116,13,129.00
03/04/2012,17:00,1222.75,1223.00,1222.75,1222.75,2,116,118.00
03/04/2012,17:01,1222.75,1223.00,1222.50,1222.75,85,82,167.00
03/04/2012,17:02,1222.75,1223.00,1222.75,1223.00,172,10,182.00
03/04/2012,17:03,1223.00,1223.00,1222.75,1222.75,5,2,7.00
03/04/2012,17:04,1223.00,1223.25,1223.00,1223.25,110,0,110.00
03/04/2012,17:05,1223.25,1223.25,1223.25,1223.25,5,0,5.00
03/04/2012,17:06,1223.25,1223.50,1223.25,1223.25,71,54,125.00
03/04/2012,17:07,1223.25,1223.25,1223.25,1223.25,0,308,308.00
03/04/2012,17:08,1223.25,1223.25,1223.00,1223.25,42,42,84.00
03/04/2012,17:09,1223.25,1223.50,1223.25,1223.50,121,0,121.00
03/04/2012,17:10,1223.75,1223.75,1223.50,1223.50,72,5,77.00
03/04/2012,17:11,1223.50,1223.50,1223.50,1223.50,0,3,3.00
03/04/2012,17:12,1223.50,1223.75,1223.50,1223.75,61,11,72.00
03/04/2012,17:13,1223.75,1223.75,1223.75,1223.75,105,0,105.00
03/04/2012,17:14,1223.75,1223.75,1223.50,1223.50,1,57,58.00
03/04/2012,17:15,1223.25,1223.25,1223.25,1223.25,0,218,218.00
03/04/2012,17:16,1223.25,1223.25,1223.25,1223.25,0,26,26.00
03/04/2012,17:17,1223.25,1223.25,1223.25,1223.25,0,81,81.00
03/04/2012,17:18,1223.25,1223.25,1223.25,1223.25,0,4,4.00
03/04/2012,17:19,1223.25,1223.50,1223.25,1223.25,5,29,34.00
03/04/2012,17:20,1223.25,1223.25,1223.25,1223.25,0,4,4.00
03/04/2012,17:21,1223.50,1223.50,1223.25,1223.25,9,6,15.00
03/04/2012,17:22,1223.25,1223.25,1223.25,1223.25,0,16,16.00
03/04/2012,17:23,1223.50,1223.50,1223.50,1223.50,117,0,117.00
03/04/2012,17:24,1223.50,1223.50,1223.50,1223.50,34,0,34.00
03/04/2012,17:25,1223.50,1223.75,1223.50,1223.75,64,2,66.00
03/04/2012,17:26,1223.75,1224.00,1223.75,1223.75,50,58,108.00
03/04/2012,17:27,1223.75,1223.75,1223.75,1223.75,0,44,44.00
03/04/2012,17:28,1223.75,1223.75,1223.50,1223.50,0,41,41.00
03/04/2012,17:29,1223.75,1223.75,1223.50,1223.50,24,21,45.00
03/04/2012,17:31,1223.75,1224.00,1223.75,1223.75,47,1,48.00
03/04/2012,17:32,1223.75,1223.75,1223.50,1223.50,0,8,8.00
03/04/2012,17:34,1223.50,1223.75,1223.50,1223.75,1,1,2.00
03/04/2012,17:35,1223.50,1223.50,1223.50,1223.50,0,68,68.00
03/04/2012,17:36,1223.50,1223.75,1223.25,1223.75,55,45,100.00
03/04/2012,17:37,1223.75,1223.75,1223.75,1223.75,44,0,44.00
03/04/2012,17:38,1223.50,1223.50,1223.25,1223.50,37,50,87.00
03/04/2012,17:39,1223.50,1223.50,1223.50,1223.50,26,0,26.00
03/04/2012,17:40,1223.50,1223.50,1223.25,1223.25,22,42,64.00
03/04/2012,17:41,1223.25,1223.25,1223.25,1223.25,0,103,103.00
03/04/2012,17:42,1223.00,1223.00,1223.00,1223.00,0,11,11.00
03/04/2012,17:43,1223.25,1223.25,1223.25,1223.25,1,0,1.00
03/04/2012,17:44,1223.25,1223.50,1223.25,1223.50,73,0,73.00
03/04/2012,17:45,1223.50,1224.00,1223.50,1223.75,139,45,184.00
03/04/2012,17:46,1223.75,1223.75,1223.75,1223.75,0,15,15.00
03/04/2012,17:47,1223.75,1223.75,1223.75,1223.75,0,3,3.00
03/04/2012,17:48,1223.50,1224.00,1223.50,1223.75,84,25,109.00
03/04/2012,17:49,1223.75,1223.75,1223.50,1223.50,0,12,12.00
03/04/2012,17:50,1223.75,1223.75,1223.50,1223.50,15,112,127.00
03/04/2012,17:51,1223.25,1223.25,1223.25,1223.25,0,4,4.00
03/04/2012,17:53,1223.50,1223.50,1223.50,1223.50,3,0,3.00
03/04/2012,17:54,1223.25,1223.50,1223.25,1223.50,7,2,9.00
03/04/2012,17:55,1223.25,1223.50,1223.25,1223.50,5,6,11.00
03/04/2012,17:56,1223.50,1223.50,1223.00,1223.00,14,182,196.00
03/04/2012,17:57,1223.00,1223.25,1222.75,1223.00,41,112,153.00
03/04/2012,17:58,1223.25,1223.25,1223.00,1223.25,95,2,97.00
03/04/2012,17:59,1223.50,1223.50,1223.50,1223.50,64,0,64.00
03/04/2012,18:00,1223.50,1223.50,1223.50,1223.50,73,0,73.00
03/04/2012,18:01,1223.50,1224.00,1223.50,1224.00,105,40,145.00
03/04/2012,18:02,1224.00,1224.00,1224.00,1224.00,57,0,57.00
03/04/2012,18:03,1224.00,1224.00,1224.00,1224.00,183,0,183.00
03/04/2012,18:04,1224.00,1224.25,1224.00,1224.25,38,108,146.00
03/04/2012,18:05,1224.25,1224.25,1224.00,1224.00,3,141,144.00
03/04/2012,18:06,1224.00,1224.00,1224.00,1224.00,0,64,64.00
03/04/2012,18:07,1224.00,1224.25,1224.00,1224.00,4,14,18.00
03/04/2012,18:08,1224.00,1224.00,1224.00,1224.00,0,92,92.00
03/04/2012,18:09,1224.00,1224.00,1224.00,1224.00,0,30,30.00
03/04/2012,18:10,1224.00,1224.00,1223.75,1223.75,0,34,34.00
03/04/2012,18:12,1223.75,1224.00,1223.75,1224.00,24,5,29.00
03/04/2012,18:13,1224.00,1224.00,1224.00,1224.00,23,0,23.00
03/04/2012,18:14,1224.00,1224.00,1224.00,1224.00,2,0,2.00
03/04/2012,18:15,1224.00,1224.50,1224.00,1224.50,177,0,177.00
03/04/2012,18:16,1224.50,1224.50,1224.25,1224.25,64,71,135.00
03/04/2012,18:17,1224.25,1224.25,1224.00,1224.00,100,60,160.00
03/04/2012,18:18,1224.00,1224.00,1223.75,1223.75,1,302,303.00
03/04/2012,18:19,1224.00,1224.00,1223.75,1223.75,1,43,44.00
03/04/2012,18:20,1223.75,1223.75,1223.75,1223.75,0,71,71.00
03/04/2012,18:21,1223.75,1223.75,1223.50,1223.75,7,18,25.00
03/04/2012,18:22,1223.75,1223.75,1223.50,1223.50,11,16,27.00
03/04/2012,18:23,1223.75,1223.75,1223.75,1223.75,63,0,63.00
03/04/2012,18:24,1223.75,1223.75,1223.50,1223.50,11,1,12.00
03/04/2012,18:25,1223.50,1223.75,1223.50,1223.75,11,1,12.00
03/04/2012,18:26,1223.75,1224.00,1223.75,1223.75,16,1,17.00
03/04/2012,18:27,1224.00,1224.00,1223.75,1223.75,92,5,97.00
03/04/2012,18:28,1223.75,1224.00,1223.75,1223.75,25,171,196.00
03/04/2012,18:29,1223.75,1223.75,1223.50,1223.50,0,484,484.00
03/04/2012,18:30,1223.50,1223.75,1223.50,1223.75,80,5,85.00
03/04/2012,18:31,1224.00,1224.00,1223.75,1224.00,19,4,23.00
03/04/2012,18:32,1223.75,1224.00,1223.75,1223.75,1,4,5.00
03/04/2012,18:33,1223.75,1224.00,1223.75,1224.00,2,8,10.00
03/04/2012,18:34,1224.00,1224.00,1223.75,1224.00,18,6,24.00
03/04/2012,18:35,1223.75,1224.00,1223.75,1224.00,54,15,69.00
03/04/2012,18:36,1224.00,1224.25,1224.00,1224.00,3,10,13.00
03/04/2012,18:37,1224.00,1224.25,1224.00,1224.00,49,4,53.00
03/04/2012,18:38,1224.25,1224.25,1224.00,1224.00,23,29,52.00
03/04/2012,18:39,1224.00,1224.00,1224.00,1224.00,0,5,5.00
03/04/2012,18:40,1224.00,1224.25,1224.00,1224.00,2,16,18.00
03/04/2012,18:41,1224.00,1224.25,1224.00,1224.25,11,3,14.00
03/04/2012,18:42,1224.00,1224.25,1224.00,1224.25,10,15,25.00
03/04/2012,18:43,1224.00,1224.00,1224.00,1224.00,0,7,7.00
03/04/2012,18:44,1224.00,1224.25,1224.00,1224.00,1,24,25.00
03/04/2012,18:45,1224.00,1224.00,1223.75,1224.00,14,57,71.00
03/04/2012,18:46,1223.75,1223.75,1223.50,1223.50,0,116,116.00
03/04/2012,18:47,1223.75,1223.75,1223.50,1223.75,21,1,22.00
03/04/2012,18:49,1223.75,1223.75,1223.50,1223.75,30,1,31.00
03/04/2012,18:50,1223.75,1223.75,1223.75,1223.75,8,0,8.00
03/04/2012,18:51,1224.00,1224.00,1223.50,1223.75,78,350,428.00
03/04/2012,18:52,1223.50,1223.50,1223.50,1223.50,0,97,97.00
03/04/2012,18:53,1223.25,1223.50,1223.25,1223.50,30,2,32.00
03/04/2012,18:54,1223.75,1223.75,1223.75,1223.75,60,0,60.00
03/04/2012,18:55,1224.00,1224.00,1223.75,1223.75,3,5,8.00
03/04/2012,18:56,1224.00,1224.00,1223.75,1223.75,12,1,13.00
03/04/2012,18:57,1223.75,1224.00,1223.75,1224.00,77,30,107.00
03/04/2012,18:58,1224.00,1224.00,1224.00,1224.00,2,0,2.00
03/04/2012,18:59,1224.00,1224.00,1224.00,1224.00,16,0,16.00
03/04/2012,19:00,1224.00,1224.00,1223.75,1224.00,2,1,3.00
03/04/2012,19:01,1223.75,1224.00,1223.75,1224.00,6,37,43.00
03/04/2012,19:02,1223.75,1223.75,1223.25,1223.25,18,118,136.00
03/04/2012,19:03,1223.25,1223.25,1223.00,1223.00,0,158,158.00
03/04/2012,19:04,1223.00,1223.25,1223.00,1223.00,4,9,13.00
03/04/2012,19:05,1223.00,1223.25,1223.00,1223.25,8,5,13.00
03/04/2012,19:06,1223.00,1223.00,1223.00,1223.00,0,46,46.00
03/04/2012,19:07,1223.00,1223.25,1222.50,1222.75,99,337,436.00
03/04/2012,19:08,1222.50,1222.75,1222.50,1222.50,6,10,16.00
03/04/2012,19:09,1222.50,1222.75,1222.50,1222.75,21,116,137.00
03/04/2012,19:10,1222.75,1223.00,1222.50,1222.50,173,77,250.00
03/04/2012,19:11,1222.50,1222.75,1222.25,1222.50,61,115,176.00
03/04/2012,19:12,1222.50,1222.75,1222.50,1222.75,49,4,53.00
03/04/2012,19:13,1222.75,1222.75,1222.75,1222.75,50,0,50.00
03/04/2012,19:14,1223.00,1223.00,1222.50,1222.50,1,28,29.00
03/04/2012,19:15,1222.50,1222.50,1222.50,1222.50,0,5,5.00
03/04/2012,19:16,1222.50,1222.75,1222.50,1222.50,8,4,12.00
03/04/2012,19:17,1222.75,1223.00,1222.75,1222.75,80,10,90.00
03/04/2012,19:18,1223.00,1223.00,1222.75,1222.75,8,12,20.00
03/04/2012,19:20,1223.00,1223.00,1222.75,1222.75,1,7,8.00
03/04/2012,19:21,1222.75,1222.75,1222.75,1222.75,0,41,41.00
03/04/2012,19:22,1222.75,1222.75,1222.25,1222.25,8,197,205.00
03/04/2012,19:23,1222.50,1222.75,1222.50,1222.50,109,2,111.00
03/04/2012,19:24,1222.50,1222.75,1222.50,1222.50,17,53,70.00
03/04/2012,19:25,1222.50,1222.50,1222.50,1222.50,0,32,32.00
03/04/2012,19:26,1222.50,1222.75,1222.50,1222.75,23,81,104.00
03/04/2012,19:27,1222.75,1222.75,1222.50,1222.75,133,17,150.00
03/04/2012,19:28,1222.75,1222.75,1222.75,1222.75,3,0,3.00
03/04/2012,19:29,1223.00,1223.00,1222.75,1223.00,7,8,15.00
03/04/2012,19:30,1223.00,1223.00,1223.00,1223.00,2,0,2.00
03/04/2012,19:31,1223.00,1223.00,1222.75,1222.75,457,1,458.00
03/04/2012,19:32,1223.00,1223.00,1222.75,1223.00,46,17,63.00
03/04/2012,19:33,1223.00,1223.00,1222.75,1223.00,27,6,33.00
03/04/2012,19:34,1223.00,1223.00,1223.00,1223.00,1,0,1.00
03/04/2012,19:35,1223.00,1223.00,1223.00,1223.00,1,0,1.00
03/04/2012,19:36,1222.75,1222.75,1222.75,1222.75,0,4,4.00
03/04/2012,19:37,1223.00,1223.00,1223.00,1223.00,45,0,45.00
03/04/2012,19:38,1222.75,1222.75,1222.75,1222.75,0,67,67.00
03/04/2012,19:39,1222.50,1222.50,1221.75,1222.00,98,631,729.00
03/04/2012,19:40,1222.00,1222.00,1221.75,1221.75,55,24,79.00
03/04/2012,19:41,1222.00,1222.00,1221.50,1221.50,17,118,135.00
03/04/2012,19:42,1221.50,1221.50,1221.25,1221.50,110,294,404.00
03/04/2012,19:43,1221.25,1221.75,1221.25,1221.50,125,135,260.00
03/04/2012,19:44,1221.50,1221.50,1221.25,1221.50,45,1,46.00
03/04/2012,19:45,1221.50,1221.75,1221.50,1221.50,9,59,68.00
03/04/2012,19:46,1221.50,1221.75,1221.25,1221.75,7,35,42.00
03/04/2012,19:47,1221.75,1221.75,1221.50,1221.50,21,129,150.00
03/04/2012,19:48,1221.50,1221.50,1221.50,1221.50,0,58,58.00
03/04/2012,19:49,1221.50,1221.50,1221.50,1221.50,0,16,16.00
03/04/2012,19:50,1221.50,1221.75,1221.25,1221.25,26,263,289.00
03/04/2012,19:51,1221.50,1221.75,1221.50,1221.75,27,0,27.00
03/04/2012,19:52,1221.75,1221.75,1221.75,1221.75,25,0,25.00
03/04/2012,19:53,1221.75,1221.75,1221.50,1221.50,6,202,208.00
03/04/2012,19:54,1221.25,1221.25,1220.75,1221.00,21,414,435.00
03/04/2012,19:55,1221.00,1221.25,1220.75,1221.25,147,7,154.00
03/04/2012,19:56,1221.50,1221.50,1221.25,1221.25,7,85,92.00
03/04/2012,19:57,1221.25,1221.25,1221.00,1221.25,116,74,190.00
03/04/2012,19:58,1221.25,1221.25,1221.25,1221.25,3,0,3.00
03/04/2012,19:59,1221.25,1221.25,1221.00,1221.00,52,16,68.00
03/04/2012,20:00,1221.25,1221.25,1221.00,1221.25,69,1,70.00
03/04/2012,20:01,1221.00,1221.00,1220.75,1221.00,99,142,241.00
03/04/2012,20:02,1220.75,1220.75,1220.50,1220.75,15,326,341.00
03/04/2012,20:03,1220.75,1221.00,1220.50,1220.50,82,79,161.00
03/04/2012,20:04,1220.50,1220.75,1220.50,1220.75,3,4,7.00
03/04/2012,20:05,1220.75,1221.00,1220.75,1221.00,34,0,34.00
03/04/2012,20:06,1221.00,1221.00,1220.75,1220.75,1,143,144.00
03/04/2012,20:07,1221.00,1221.25,1221.00,1221.00,107,10,117.00
03/04/2012,20:08,1221.00,1221.25,1221.00,1221.25,9,3,12.00
03/04/2012,20:09,1221.25,1221.25,1221.00,1221.25,16,13,29.00
03/04/2012,20:10,1221.25,1221.25,1221.25,1221.25,2,0,2.00
03/04/2012,20:11,1221.25,1221.25,1221.00,1221.00,10,5,15.00
03/04/2012,20:12,1221.25,1221.25,1221.00,1221.00,3,20,23.00
03/04/2012,20:13,1221.00,1221.00,1221.00,1221.00,0,34,34.00
03/04/2012,20:14,1221.25,1221.25,1221.25,1221.25,18,0,18.00
03/04/2012,20:15,1221.25,1221.25,1221.00,1221.25,20,2,22.00
03/04/2012,20:16,1221.25,1221.25,1221.00,1221.25,30,3,33.00
03/04/2012,20:17,1221.50,1221.50,1221.50,1221.50,6,0,6.00
03/04/2012,20:18,1221.50,1221.75,1221.25,1221.75,102,12,114.00
03/04/2012,20:19,1221.75,1221.75,1221.25,1221.50,8,41,49.00
03/04/2012,20:20,1221.50,1221.50,1221.50,1221.50,22,0,22.00
03/04/2012,20:21,1221.50,1221.50,1221.00,1221.25,27,60,87.00
03/04/2012,20:22,1221.25,1221.50,1221.25,1221.25,2,1,3.00
03/04/2012,20:23,1221.50,1221.50,1221.50,1221.50,1,0,1.00
03/04/2012,20:24,1221.25,1221.50,1221.25,1221.50,3,18,21.00
03/04/2012,20:25,1221.50,1221.50,1221.50,1221.50,1,0,1.00
03/04/2012,20:26,1221.50,1221.50,1221.50,1221.50,1,0,1.00
03/04/2012,20:27,1221.25,1221.25,1221.25,1221.25,0,65,65.00
03/04/2012,20:28,1221.25,1221.50,1221.25,1221.50,1,8,9.00
03/04/2012,20:29,1221.25,1221.25,1221.25,1221.25,0,10,10.00
03/04/2012,20:30,1221.25,1221.50,1221.25,1221.50,3,4,7.00
03/04/2012,20:31,1221.50,1221.75,1221.50,1221.50,77,37,114.00
03/04/2012,20:32,1221.25,1221.50,1221.25,1221.50,1,2,3.00
03/04/2012,20:33,1221.25,1221.50,1221.25,1221.50,2,2,4.00
03/04/2012,20:34,1221.25,1221.50,1221.25,1221.50,28,5,33.00
03/04/2012,20:35,1221.25,1221.25,1221.25,1221.25,0,41,41.00
03/04/2012,20:36,1221.25,1221.25,1221.00,1221.00,1,11,12.00
03/04/2012,20:37,1221.00,1221.00,1220.75,1220.75,0,88,88.00
03/04/2012,20:38,1221.00,1221.00,1220.75,1220.75,18,12,30.00
03/04/2012,20:39,1221.00,1221.00,1220.75,1221.00,45,3,48.00
03/04/2012,20:40,1221.00,1221.25,1221.00,1221.00,105,57,162.00
03/04/2012,20:41,1221.00,1221.00,1221.00,1221.00,0,24,24.00
03/04/2012,20:42,1221.00,1221.25,1221.00,1221.25,13,3,16.00
03/04/2012,20:43,1221.00,1221.00,1220.75,1220.75,3,240,243.00
03/04/2012,20:44,1221.00,1221.00,1221.00,1221.00,4,0,4.00
03/04/2012,20:45,1220.75,1221.00,1220.75,1221.00,6,16,22.00
03/04/2012,20:46,1221.00,1221.00,1220.75,1221.00,6,1,7.00
03/04/2012,20:47,1220.75,1220.75,1220.75,1220.75,0,9,9.00
03/04/2012,20:48,1220.75,1221.00,1220.75,1220.75,1,17,18.00
03/04/2012,20:49,1220.75,1221.00,1220.75,1220.75,3,3,6.00
03/04/2012,20:50,1220.75,1221.00,1220.25,1220.50,51,440,491.00
03/04/2012,20:51,1220.50,1220.75,1220.25,1220.75,105,1,106.00
03/04/2012,20:52,1220.75,1220.75,1220.75,1220.75,23,0,23.00
03/04/2012,20:53,1220.50,1220.75,1220.50,1220.75,3,2,5.00
03/04/2012,20:54,1220.50,1220.75,1220.50,1220.50,1,75,76.00
03/04/2012,20:55,1220.50,1220.75,1220.50,1220.50,2,28,30.00
03/04/2012,20:56,1220.75,1220.75,1220.50,1220.75,7,1,8.00
03/04/2012,20:57,1220.75,1220.75,1220.50,1220.50,4,2,6.00
03/04/2012,20:58,1220.50,1220.75,1220.25,1220.25,56,140,196.00
03/04/2012,20:59,1220.50,1220.75,1220.50,1220.75,44,0,44.00
03/04/2012,21:00,1220.75,1220.75,1220.75,1220.75,57,0,57.00
03/04/2012,21:01,1220.75,1220.75,1220.50,1220.50,100,32,132.00
03/04/2012,21:02,1220.50,1220.75,1220.50,1220.50,6,69,75.00
03/04/2012,21:03,1220.50,1220.50,1220.25,1220.50,62,13,75.00
03/04/2012,21:04,1220.50,1220.75,1220.50,1220.50,39,6,45.00
03/04/2012,21:05,1220.50,1220.75,1220.50,1220.75,1,1,2.00
03/04/2012,21:06,1220.75,1220.75,1220.75,1220.75,29,0,29.00
03/04/2012,21:07,1220.75,1220.75,1220.50,1220.50,8,2,10.00
03/04/2012,21:08,1220.75,1220.75,1220.50,1220.75,37,1,38.00
03/04/2012,21:09,1220.75,1221.00,1220.75,1220.75,303,21,324.00
03/04/2012,21:10,1221.00,1221.00,1220.75,1221.00,2,15,17.00
03/04/2012,21:11,1220.75,1220.75,1220.75,1220.75,0,5,5.00
03/04/2012,21:12,1220.75,1220.75,1220.75,1220.75,0,19,19.00
03/04/2012,21:13,1220.75,1221.00,1220.75,1220.75,2,3,5.00
03/04/2012,21:14,1221.00,1221.25,1221.00,1221.00,87,98,185.00
03/04/2012,21:15,1220.75,1221.00,1220.75,1221.00,47,25,72.00
03/04/2012,21:16,1221.00,1221.25,1221.00,1221.25,62,0,62.00
03/04/2012,21:17,1221.25,1221.25,1221.00,1221.00,4,11,15.00
03/04/2012,21:18,1221.25,1221.25,1220.75,1220.75,4,48,52.00
03/04/2012,21:20,1221.00,1221.00,1221.00,1221.00,6,0,6.00
03/04/2012,21:21,1221.00,1221.00,1220.75,1220.75,1,2,3.00
03/04/2012,21:22,1220.75,1220.75,1220.50,1220.75,54,58,112.00
03/04/2012,21:23,1220.75,1221.00,1220.75,1221.00,7,0,7.00
03/04/2012,21:24,1220.75,1221.00,1220.75,1221.00,1,1,2.00
03/04/2012,21:25,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/04/2012,21:26,1221.00,1221.00,1221.00,1221.00,80,0,80.00
03/04/2012,21:27,1221.00,1221.25,1221.00,1221.25,55,0,55.00
03/04/2012,21:28,1221.00,1221.00,1220.75,1221.00,39,33,72.00
03/04/2012,21:29,1221.00,1221.00,1220.75,1220.75,11,2,13.00
03/04/2012,21:30,1220.75,1220.75,1220.75,1220.75,0,24,24.00
03/04/2012,21:31,1221.00,1221.00,1221.00,1221.00,3,0,3.00
03/04/2012,21:32,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/04/2012,21:33,1221.00,1221.25,1220.75,1221.00,34,18,52.00
03/04/2012,21:34,1221.00,1221.00,1220.75,1221.00,91,19,110.00
03/04/2012,21:35,1221.00,1221.25,1221.00,1221.25,13,0,13.00
03/04/2012,21:36,1221.25,1221.25,1221.25,1221.25,7,0,7.00
03/04/2012,21:37,1221.00,1221.25,1221.00,1221.25,15,32,47.00
03/04/2012,21:38,1221.00,1221.00,1221.00,1221.00,0,27,27.00
03/04/2012,21:39,1221.00,1221.00,1221.00,1221.00,0,18,18.00
03/04/2012,21:40,1221.00,1221.00,1221.00,1221.00,0,4,4.00
03/04/2012,21:41,1221.25,1221.25,1221.00,1221.00,1,26,27.00
03/04/2012,21:42,1221.00,1221.00,1221.00,1221.00,0,16,16.00
03/04/2012,21:43,1221.00,1221.00,1221.00,1221.00,0,1,1.00
03/04/2012,21:44,1220.75,1221.00,1220.75,1221.00,90,24,114.00
03/04/2012,21:45,1220.75,1221.00,1220.75,1221.00,2,5,7.00
03/04/2012,21:46,1220.75,1220.75,1220.75,1220.75,0,3,3.00
03/04/2012,21:47,1220.75,1220.75,1220.75,1220.75,0,13,13.00
03/04/2012,21:48,1221.00,1221.00,1221.00,1221.00,83,0,83.00
03/04/2012,21:49,1221.00,1221.00,1221.00,1221.00,6,0,6.00
03/04/2012,21:50,1221.00,1221.00,1220.75,1220.75,2,52,54.00
03/04/2012,21:51,1221.00,1221.00,1220.75,1220.75,1,35,36.00
03/04/2012,21:52,1220.75,1220.75,1220.75,1220.75,0,15,15.00
03/04/2012,21:53,1221.00,1221.00,1221.00,1221.00,18,0,18.00
03/04/2012,21:54,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/04/2012,21:55,1221.00,1221.00,1220.75,1220.75,1,21,22.00
03/04/2012,21:56,1220.75,1220.75,1220.75,1220.75,0,26,26.00
03/04/2012,21:57,1220.75,1220.75,1220.75,1220.75,0,2,2.00
03/04/2012,21:59,1221.00,1221.00,1220.75,1220.75,2,53,55.00
03/04/2012,22:00,1220.75,1220.75,1220.50,1220.50,0,312,312.00
03/04/2012,22:01,1220.25,1220.50,1220.25,1220.50,30,5,35.00
03/04/2012,22:02,1220.50,1220.50,1220.25,1220.50,34,4,38.00
03/04/2012,22:03,1220.50,1220.50,1220.00,1220.25,82,343,425.00
03/04/2012,22:04,1220.25,1220.25,1219.50,1220.00,107,427,534.00
03/04/2012,22:05,1220.00,1220.00,1219.75,1219.75,25,71,96.00
03/04/2012,22:06,1220.00,1220.25,1219.75,1220.00,64,60,124.00
03/04/2012,22:07,1219.75,1220.00,1219.50,1219.75,163,125,288.00
03/04/2012,22:08,1219.50,1220.00,1219.50,1220.00,71,75,146.00
03/04/2012,22:09,1219.75,1219.75,1219.50,1219.50,1,113,114.00
03/04/2012,22:10,1219.75,1219.75,1219.50,1219.75,64,49,113.00
03/04/2012,22:11,1219.75,1219.75,1219.50,1219.75,12,17,29.00
03/04/2012,22:12,1219.50,1219.75,1219.50,1219.75,12,27,39.00
03/04/2012,22:13,1219.75,1219.75,1219.50,1219.50,3,10,13.00
03/04/2012,22:14,1219.75,1219.75,1219.50,1219.50,25,6,31.00
03/04/2012,22:15,1219.50,1219.75,1219.50,1219.50,6,20,26.00
03/04/2012,22:16,1219.75,1219.75,1219.25,1219.50,60,208,268.00
03/04/2012,22:17,1219.50,1219.75,1219.25,1219.25,17,98,115.00
03/04/2012,22:18,1219.25,1219.50,1219.25,1219.50,96,2,98.00
03/04/2012,22:19,1219.50,1220.00,1219.50,1220.00,167,31,198.00
03/04/2012,22:20,1220.00,1220.00,1219.50,1219.75,36,106,142.00
03/04/2012,22:21,1219.75,1219.75,1219.50,1219.50,83,32,115.00
03/04/2012,22:22,1219.50,1219.75,1219.50,1219.75,7,47,54.00
03/04/2012,22:23,1219.75,1219.75,1219.50,1219.75,6,2,8.00
03/04/2012,22:24,1219.50,1219.75,1219.50,1219.75,9,9,18.00
03/04/2012,22:25,1219.50,1219.75,1219.50,1219.50,1,15,16.00
03/04/2012,22:26,1219.50,1219.75,1219.25,1219.75,40,57,97.00
03/04/2012,22:27,1219.50,1219.75,1219.25,1219.75,29,99,128.00
03/04/2012,22:28,1219.50,1219.75,1219.50,1219.50,45,9,54.00
03/04/2012,22:29,1219.75,1219.75,1219.25,1219.50,10,62,72.00
03/04/2012,22:30,1219.75,1219.75,1219.50,1219.50,2,66,68.00
03/04/2012,22:31,1219.50,1220.00,1219.50,1219.75,99,26,125.00
03/04/2012,22:32,1220.00,1220.00,1219.75,1219.75,13,6,19.00
03/04/2012,22:33,1219.75,1220.00,1219.75,1219.75,56,18,74.00
03/04/2012,22:34,1219.75,1220.00,1219.75,1220.00,11,16,27.00
03/04/2012,22:35,1219.75,1220.00,1219.75,1220.00,6,8,14.00
03/04/2012,22:36,1220.00,1220.00,1219.75,1220.00,66,1,67.00
03/04/2012,22:37,1220.00,1220.25,1220.00,1220.25,22,0,22.00
03/04/2012,22:38,1220.00,1220.25,1220.00,1220.00,23,8,31.00
03/04/2012,22:39,1220.00,1220.00,1220.00,1220.00,0,16,16.00
03/04/2012,22:40,1220.00,1220.00,1220.00,1220.00,0,33,33.00
03/04/2012,22:41,1220.00,1220.25,1220.00,1220.00,5,3,8.00
03/04/2012,22:42,1220.00,1220.25,1220.00,1220.00,7,18,25.00
03/04/2012,22:43,1220.25,1220.25,1220.00,1220.00,1,4,5.00
03/04/2012,22:44,1220.00,1220.25,1220.00,1220.00,5,13,18.00
03/04/2012,22:45,1220.00,1220.00,1220.00,1220.00,0,37,37.00
03/04/2012,22:46,1219.75,1219.75,1219.75,1219.75,0,8,8.00
03/04/2012,22:47,1219.75,1220.00,1219.75,1220.00,99,7,106.00
03/04/2012,22:48,1219.75,1220.00,1219.75,1219.75,6,2,8.00
03/04/2012,22:49,1219.75,1220.00,1219.75,1219.75,12,3,15.00
03/04/2012,22:50,1219.75,1219.75,1219.75,1219.75,0,3,3.00
03/04/2012,22:51,1220.00,1220.00,1219.75,1219.75,3,7,10.00
03/04/2012,22:52,1219.75,1220.00,1219.75,1219.75,1,7,8.00
03/04/2012,22:53,1219.75,1220.00,1219.75,1219.75,8,5,13.00
03/04/2012,22:54,1219.75,1219.75,1219.50,1219.50,0,85,85.00
03/04/2012,22:55,1219.50,1219.75,1219.50,1219.75,2,19,21.00
03/04/2012,22:56,1219.75,1219.75,1219.50,1219.50,3,5,8.00
03/04/2012,22:57,1219.50,1219.75,1219.25,1219.50,54,32,86.00
03/04/2012,22:58,1219.50,1219.50,1219.50,1219.50,18,0,18.00
03/04/2012,22:59,1219.50,1219.50,1219.50,1219.50,5,0,5.00
03/04/2012,23:00,1219.50,1219.75,1219.50,1219.75,11,0,11.00
03/04/2012,23:01,1219.75,1220.00,1219.50,1219.50,62,15,77.00
03/04/2012,23:02,1219.50,1219.50,1219.50,1219.50,0,10,10.00
03/04/2012,23:03,1219.50,1219.50,1219.50,1219.50,0,9,9.00
03/04/2012,23:04,1219.50,1219.50,1219.50,1219.50,0,4,4.00
03/04/2012,23:05,1219.50,1219.50,1219.50,1219.50,0,174,174.00
03/04/2012,23:06,1219.50,1219.50,1219.50,1219.50,0,53,53.00
03/04/2012,23:07,1219.50,1219.75,1219.50,1219.75,5,10,15.00
03/04/2012,23:08,1219.75,1219.75,1219.50,1219.50,1,1,2.00
03/04/2012,23:09,1219.50,1219.50,1219.50,1219.50,0,21,21.00
03/04/2012,23:10,1219.50,1219.50,1219.50,1219.50,0,76,76.00
03/04/2012,23:11,1219.25,1219.25,1219.25,1219.25,0,59,59.00
03/04/2012,23:12,1219.25,1219.25,1219.25,1219.25,0,103,103.00
03/04/2012,23:13,1219.50,1219.50,1219.25,1219.50,26,5,31.00
03/04/2012,23:14,1219.50,1219.50,1219.50,1219.50,58,0,58.00
03/04/2012,23:15,1219.50,1219.50,1219.50,1219.50,12,0,12.00
03/04/2012,23:16,1219.50,1219.75,1219.25,1219.50,18,50,68.00
03/04/2012,23:17,1219.50,1219.50,1219.50,1219.50,7,0,7.00
03/04/2012,23:18,1219.50,1219.50,1219.25,1219.50,15,1,16.00
03/04/2012,23:19,1219.50,1219.50,1219.50,1219.50,10,0,10.00
03/04/2012,23:20,1219.50,1219.75,1219.50,1219.75,33,0,33.00
03/04/2012,23:21,1219.50,1219.50,1219.50,1219.50,0,7,7.00
03/04/2012,23:22,1219.50,1219.75,1219.50,1219.50,5,4,9.00
03/04/2012,23:23,1219.75,1219.75,1219.50,1219.75,7,1,8.00
03/04/2012,23:24,1219.75,1220.25,1219.75,1220.00,298,3,301.00
03/04/2012,23:25,1220.25,1220.25,1220.00,1220.00,5,17,22.00
03/04/2012,23:26,1220.00,1220.25,1220.00,1220.25,23,14,37.00
03/04/2012,23:27,1220.00,1220.25,1220.00,1220.25,76,2,78.00
03/04/2012,23:28,1220.25,1220.50,1220.25,1220.25,81,83,164.00
03/04/2012,23:29,1220.25,1220.25,1220.25,1220.25,0,3,3.00
03/04/2012,23:30,1220.25,1220.50,1220.25,1220.50,36,5,41.00
03/04/2012,23:31,1220.50,1221.00,1220.50,1221.00,414,1,415.00
03/04/2012,23:32,1221.00,1221.00,1220.75,1221.00,353,55,408.00
03/04/2012,23:33,1220.75,1221.00,1220.75,1221.00,4,1,5.00
03/04/2012,23:34,1220.75,1221.00,1220.75,1220.75,5,21,26.00
03/04/2012,23:35,1220.75,1221.00,1220.75,1221.00,242,2,244.00
03/04/2012,23:36,1221.00,1221.25,1220.75,1221.00,42,59,101.00
03/04/2012,23:37,1221.00,1221.00,1220.75,1220.75,6,17,23.00
03/04/2012,23:38,1220.75,1220.75,1220.75,1220.75,0,168,168.00
03/04/2012,23:39,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/04/2012,23:40,1220.75,1220.75,1220.50,1220.75,2,76,78.00
03/04/2012,23:42,1220.50,1220.75,1220.50,1220.50,3,14,17.00
03/04/2012,23:43,1220.75,1220.75,1220.50,1220.75,45,3,48.00
03/04/2012,23:44,1220.75,1220.75,1220.50,1220.50,2,11,13.00
03/04/2012,23:45,1220.50,1220.50,1220.25,1220.50,25,68,93.00
03/04/2012,23:46,1220.25,1220.75,1220.25,1220.50,76,40,116.00
03/04/2012,23:47,1220.50,1220.75,1220.50,1220.50,2,15,17.00
03/04/2012,23:48,1220.50,1220.50,1220.50,1220.50,0,53,53.00
03/04/2012,23:49,1220.50,1220.50,1220.50,1220.50,0,1,1.00
03/04/2012,23:50,1220.25,1220.50,1220.25,1220.50,12,26,38.00
03/04/2012,23:51,1220.50,1220.75,1220.50,1220.75,83,0,83.00
03/04/2012,23:52,1220.75,1220.75,1220.50,1220.75,2,2,4.00
03/04/2012,23:53,1220.50,1220.75,1220.50,1220.75,15,10,25.00
03/04/2012,23:54,1220.50,1220.50,1220.50,1220.50,0,2,2.00
03/04/2012,23:56,1220.50,1220.50,1220.50,1220.50,0,3,3.00
03/04/2012,23:57,1220.50,1220.75,1220.50,1220.50,1,59,60.00
03/04/2012,23:58,1220.50,1220.50,1220.25,1220.50,5,9,14.00
03/04/2012,23:59,1220.25,1220.25,1220.00,1220.25,44,58,102.00
03/05/2012,00:00,1220.25,1220.50,1220.25,1220.25,63,46,109.00
03/05/2012,00:01,1220.25,1220.25,1220.00,1220.00,80,330,410.00
03/05/2012,00:02,1219.75,1220.25,1219.75,1220.25,122,10,132.00
03/05/2012,00:03,1220.25,1220.25,1220.00,1220.25,73,11,84.00
03/05/2012,00:04,1220.00,1220.00,1220.00,1220.00,0,56,56.00
03/05/2012,00:05,1220.00,1220.00,1219.75,1220.00,80,49,129.00
03/05/2012,00:06,1220.00,1220.25,1220.00,1220.00,43,15,58.00
03/05/2012,00:07,1220.00,1220.00,1219.75,1220.00,18,75,93.00
03/05/2012,00:08,1220.00,1220.25,1220.00,1220.00,25,111,136.00
03/05/2012,00:09,1219.75,1220.00,1219.75,1219.75,60,5,65.00
03/05/2012,00:10,1219.75,1220.00,1219.75,1219.75,14,102,116.00
03/05/2012,00:11,1219.75,1219.75,1219.00,1219.00,46,929,975.00
03/05/2012,00:12,1219.00,1219.25,1219.00,1219.00,82,372,454.00
03/05/2012,00:13,1219.00,1219.25,1219.00,1219.25,32,11,43.00
03/05/2012,00:14,1219.25,1219.25,1219.00,1219.25,4,13,17.00
03/05/2012,00:15,1219.00,1219.25,1219.00,1219.00,137,10,147.00
03/05/2012,00:16,1219.00,1219.25,1218.75,1218.75,33,187,220.00
03/05/2012,00:17,1218.75,1219.25,1218.75,1219.00,164,11,175.00
03/05/2012,00:18,1219.00,1219.00,1219.00,1219.00,0,50,50.00
03/05/2012,00:19,1219.00,1219.25,1219.00,1219.00,9,14,23.00
03/05/2012,00:20,1219.00,1219.00,1218.75,1218.75,15,151,166.00
03/05/2012,00:21,1219.00,1219.00,1218.75,1218.75,151,323,474.00
03/05/2012,00:22,1219.00,1219.00,1218.75,1218.75,3,2,5.00
03/05/2012,00:23,1218.75,1219.00,1218.75,1219.00,6,65,71.00
03/05/2012,00:24,1218.75,1219.00,1218.75,1219.00,182,3,185.00
03/05/2012,00:25,1219.25,1219.50,1219.00,1219.25,276,36,312.00
03/05/2012,00:26,1219.25,1219.50,1219.25,1219.25,34,6,40.00
03/05/2012,00:27,1219.25,1219.25,1219.25,1219.25,0,1,1.00
03/05/2012,00:28,1219.25,1219.25,1219.25,1219.25,0,6,6.00
03/05/2012,00:29,1219.25,1219.50,1219.25,1219.25,63,163,226.00
03/05/2012,00:30,1219.50,1219.50,1219.25,1219.25,133,28,161.00
03/05/2012,00:31,1219.25,1219.25,1219.25,1219.25,0,40,40.00
03/05/2012,00:32,1219.50,1219.50,1219.25,1219.50,11,16,27.00
03/05/2012,00:33,1219.25,1219.50,1219.25,1219.25,1,165,166.00
03/05/2012,00:34,1219.25,1219.50,1219.25,1219.25,5,10,15.00
03/05/2012,00:35,1219.25,1219.50,1219.25,1219.25,12,6,18.00
03/05/2012,00:36,1219.25,1219.50,1219.25,1219.50,26,15,41.00
03/05/2012,00:37,1219.50,1219.50,1219.25,1219.50,155,14,169.00
03/05/2012,00:38,1219.50,1219.75,1219.25,1219.50,71,6,77.00
03/05/2012,00:39,1219.50,1219.50,1219.50,1219.50,0,243,243.00
03/05/2012,00:40,1219.25,1219.25,1219.25,1219.25,0,2,2.00
03/05/2012,00:41,1219.25,1219.25,1219.25,1219.25,0,13,13.00
03/05/2012,00:42,1219.50,1219.75,1219.50,1219.75,99,0,99.00
03/05/2012,00:43,1219.75,1219.75,1219.50,1219.50,6,3,9.00
03/05/2012,00:44,1219.50,1219.75,1219.50,1219.50,1,11,12.00
03/05/2012,00:45,1219.50,1219.75,1219.50,1219.50,4,8,12.00
03/05/2012,00:46,1219.50,1219.75,1219.50,1219.50,27,4,31.00
03/05/2012,00:47,1219.75,1219.75,1219.75,1219.75,77,0,77.00
03/05/2012,00:48,1219.50,1219.75,1219.50,1219.75,5,12,17.00
03/05/2012,00:49,1219.50,1219.75,1219.50,1219.50,2,80,82.00
03/05/2012,00:50,1219.25,1220.00,1219.25,1219.75,252,38,290.00
03/05/2012,00:51,1220.00,1220.00,1219.50,1219.50,26,102,128.00
03/05/2012,00:52,1219.50,1219.50,1219.25,1219.50,2,40,42.00
03/05/2012,00:53,1219.25,1219.50,1219.25,1219.25,7,9,16.00
03/05/2012,00:54,1219.50,1219.75,1219.50,1219.50,75,61,136.00
03/05/2012,00:55,1219.25,1219.50,1219.25,1219.25,2,17,19.00
03/05/2012,00:56,1219.25,1219.50,1219.25,1219.50,10,164,174.00
03/05/2012,00:57,1219.50,1219.50,1219.25,1219.25,10,29,39.00
03/05/2012,00:58,1219.50,1219.50,1219.00,1219.00,3,71,74.00
03/05/2012,00:59,1219.00,1219.50,1219.00,1219.25,181,90,271.00
03/05/2012,01:00,1219.25,1219.25,1219.00,1219.00,43,162,205.00
03/05/2012,01:01,1219.00,1219.25,1218.75,1219.25,294,319,613.00
03/05/2012,01:02,1219.00,1219.25,1218.75,1219.00,33,233,266.00
03/05/2012,01:03,1219.00,1220.00,1219.00,1219.75,511,315,826.00
03/05/2012,01:04,1219.50,1219.75,1219.25,1219.25,115,335,450.00
03/05/2012,01:05,1219.25,1219.50,1219.25,1219.50,87,41,128.00
03/05/2012,01:06,1219.25,1219.75,1219.25,1219.50,177,81,258.00
03/05/2012,01:07,1219.75,1219.75,1219.25,1219.50,85,144,229.00
03/05/2012,01:08,1219.25,1220.00,1219.25,1219.75,226,66,292.00
03/05/2012,01:09,1219.75,1220.50,1219.75,1220.25,554,250,804.00
03/05/2012,01:10,1220.25,1220.75,1220.25,1220.75,342,349,691.00
03/05/2012,01:11,1220.75,1221.00,1220.50,1221.00,324,102,426.00
03/05/2012,01:12,1220.75,1221.00,1220.50,1220.75,61,276,337.00
03/05/2012,01:13,1220.50,1220.75,1220.00,1220.00,236,488,724.00
03/05/2012,01:14,1220.00,1220.50,1219.75,1220.25,274,343,617.00
03/05/2012,01:15,1220.00,1220.75,1220.00,1220.50,384,165,549.00
03/05/2012,01:16,1220.25,1220.75,1220.00,1220.00,78,435,513.00
03/05/2012,01:17,1220.00,1220.00,1219.25,1219.50,324,903,1227.00
03/05/2012,01:18,1219.25,1219.50,1219.00,1219.25,563,277,840.00
03/05/2012,01:19,1219.00,1219.25,1219.00,1219.00,3,923,926.00
03/05/2012,01:20,1219.00,1219.25,1218.75,1218.75,50,567,617.00
03/05/2012,01:21,1218.75,1219.25,1218.75,1219.25,380,363,743.00
03/05/2012,01:22,1219.00,1219.50,1219.00,1219.50,417,717,1134.00
03/05/2012,01:23,1219.50,1219.50,1219.25,1219.50,191,1,192.00
03/05/2012,01:24,1219.50,1219.50,1219.00,1219.00,129,463,592.00
03/05/2012,01:25,1219.00,1219.25,1218.75,1219.00,612,105,717.00
03/05/2012,01:26,1218.75,1219.25,1218.75,1219.25,297,21,318.00
03/05/2012,01:27,1219.25,1219.50,1219.25,1219.50,336,1,337.00
03/05/2012,01:28,1219.50,1219.75,1219.50,1219.75,38,0,38.00
03/05/2012,01:29,1219.75,1220.00,1219.25,1219.25,189,200,389.00
03/05/2012,01:30,1219.50,1219.50,1219.25,1219.50,361,114,475.00
03/05/2012,01:31,1219.25,1219.50,1219.25,1219.50,19,5,24.00
03/05/2012,01:32,1219.25,1219.75,1219.25,1219.50,44,24,68.00
03/05/2012,01:33,1219.75,1219.75,1219.50,1219.75,585,4,589.00
03/05/2012,01:34,1219.75,1220.00,1219.75,1219.75,365,185,550.00
03/05/2012,01:35,1219.50,1219.50,1219.00,1219.50,107,207,314.00
03/05/2012,01:36,1219.50,1219.50,1219.00,1219.00,6,80,86.00
03/05/2012,01:37,1219.25,1219.25,1219.25,1219.25,217,0,217.00
03/05/2012,01:38,1219.50,1219.50,1219.00,1219.00,2,485,487.00
03/05/2012,01:39,1219.00,1219.00,1218.75,1219.00,510,162,672.00
03/05/2012,01:40,1219.00,1219.00,1219.00,1219.00,368,0,368.00
03/05/2012,01:41,1218.75,1219.00,1218.50,1219.00,77,216,293.00
03/05/2012,01:42,1219.00,1219.00,1218.50,1218.75,9,85,94.00
03/05/2012,01:43,1218.75,1218.75,1218.00,1218.25,433,1516,1949.00
03/05/2012,01:44,1218.25,1218.50,1218.00,1218.25,360,607,967.00
03/05/2012,01:45,1218.25,1218.50,1218.25,1218.25,5,252,257.00
03/05/2012,01:46,1218.50,1218.75,1218.25,1218.75,333,82,415.00
03/05/2012,01:47,1218.75,1218.75,1218.50,1218.50,81,387,468.00
03/05/2012,01:48,1218.50,1218.75,1218.25,1218.75,97,94,191.00
03/05/2012,01:49,1218.50,1218.75,1218.50,1218.50,6,5,11.00
03/05/2012,01:50,1218.75,1218.75,1218.50,1218.75,410,2,412.00
03/05/2012,01:51,1218.50,1218.75,1218.50,1218.75,366,268,634.00
03/05/2012,01:52,1218.75,1219.25,1218.75,1219.00,530,97,627.00
03/05/2012,01:53,1219.00,1219.00,1218.75,1219.00,250,165,415.00
03/05/2012,01:54,1219.00,1219.25,1219.00,1219.00,93,200,293.00
03/05/2012,01:55,1219.00,1219.00,1218.75,1218.75,0,2,2.00
03/05/2012,01:56,1219.00,1219.00,1218.25,1218.25,1,485,486.00
03/05/2012,01:57,1218.50,1218.50,1218.25,1218.25,175,35,210.00
03/05/2012,01:58,1218.25,1218.50,1218.00,1218.25,7,587,594.00
03/05/2012,01:59,1218.25,1218.25,1217.75,1217.75,603,867,1470.00
03/05/2012,02:00,1217.75,1217.75,1217.00,1217.25,925,3027,3952.00
03/05/2012,02:01,1217.25,1217.25,1216.50,1216.75,855,2542,3397.00
03/05/2012,02:02,1216.75,1216.75,1216.50,1216.50,1013,136,1149.00
03/05/2012,02:03,1216.50,1217.00,1216.50,1216.75,307,761,1068.00
03/05/2012,02:04,1216.50,1216.75,1216.50,1216.50,641,882,1523.00
03/05/2012,02:05,1216.50,1216.50,1216.25,1216.50,467,363,830.00
03/05/2012,02:06,1216.50,1216.75,1216.50,1216.50,62,640,702.00
03/05/2012,02:07,1216.50,1216.50,1215.50,1215.75,417,2193,2610.00
03/05/2012,02:08,1215.75,1216.25,1215.50,1216.00,595,194,789.00
03/05/2012,02:09,1215.75,1216.25,1215.75,1216.00,312,355,667.00
03/05/2012,02:10,1216.25,1216.75,1216.00,1216.50,814,192,1006.00
03/05/2012,02:11,1216.50,1216.75,1216.00,1216.00,55,568,623.00
03/05/2012,02:12,1216.25,1216.50,1216.00,1216.00,555,262,817.00
03/05/2012,02:13,1216.00,1216.25,1215.75,1216.00,365,618,983.00
03/05/2012,02:14,1216.00,1216.25,1215.75,1216.00,176,428,604.00
03/05/2012,02:15,1216.00,1216.75,1216.00,1216.75,1017,218,1235.00
03/05/2012,02:16,1216.50,1216.75,1216.50,1216.75,128,254,382.00
03/05/2012,02:17,1216.75,1216.75,1216.25,1216.25,341,357,698.00
03/05/2012,02:18,1216.25,1216.50,1216.25,1216.25,2,175,177.00
03/05/2012,02:19,1216.25,1216.50,1216.00,1216.50,311,457,768.00
03/05/2012,02:20,1216.50,1216.75,1216.25,1216.50,321,41,362.00
03/05/2012,02:21,1216.50,1216.50,1216.00,1216.25,545,564,1109.00
03/05/2012,02:22,1216.25,1216.50,1216.25,1216.50,152,0,152.00
03/05/2012,02:23,1216.50,1216.50,1216.25,1216.50,515,6,521.00
03/05/2012,02:24,1216.50,1216.75,1216.50,1216.75,227,1,228.00
03/05/2012,02:25,1216.75,1216.75,1216.50,1216.75,55,7,62.00
03/05/2012,02:26,1216.75,1216.75,1216.50,1216.50,3,299,302.00
03/05/2012,02:27,1216.25,1216.50,1216.00,1216.00,12,324,336.00
03/05/2012,02:28,1216.00,1216.50,1216.00,1216.00,425,334,759.00
03/05/2012,02:29,1216.25,1216.25,1215.75,1216.00,221,406,627.00
03/05/2012,02:30,1216.25,1216.50,1216.00,1216.25,192,112,304.00
03/05/2012,02:31,1216.25,1216.50,1216.00,1216.25,276,257,533.00
03/05/2012,02:32,1216.25,1216.25,1215.75,1216.00,70,309,379.00
03/05/2012,02:33,1215.75,1216.00,1215.75,1215.75,72,579,651.00
03/05/2012,02:34,1215.75,1216.00,1215.75,1215.75,285,18,303.00
03/05/2012,02:35,1215.75,1216.00,1215.75,1215.75,32,275,307.00
03/05/2012,02:36,1215.75,1216.00,1215.50,1216.00,228,254,482.00
03/05/2012,02:37,1215.75,1216.25,1215.75,1216.00,227,259,486.00
03/05/2012,02:38,1216.00,1216.25,1215.75,1216.25,400,17,417.00
03/05/2012,02:39,1216.25,1216.50,1216.25,1216.50,596,8,604.00
03/05/2012,02:40,1216.75,1216.75,1216.25,1216.25,327,108,435.00
03/05/2012,02:41,1216.25,1216.75,1216.25,1216.75,188,91,279.00
03/05/2012,02:42,1216.50,1216.50,1216.50,1216.50,0,239,239.00
03/05/2012,02:43,1216.50,1216.75,1216.50,1216.75,212,49,261.00
03/05/2012,02:44,1216.75,1216.75,1216.50,1216.50,3,50,53.00
03/05/2012,02:45,1216.50,1216.75,1216.25,1216.50,144,113,257.00
03/05/2012,02:46,1216.75,1216.75,1216.50,1216.75,43,326,369.00
03/05/2012,02:47,1216.75,1216.75,1216.50,1216.50,180,232,412.00
03/05/2012,02:48,1216.75,1217.00,1216.50,1217.00,287,381,668.00
03/05/2012,02:49,1217.00,1217.00,1216.75,1217.00,144,3,147.00
03/05/2012,02:50,1217.00,1217.00,1216.75,1216.75,266,209,475.00
03/05/2012,02:51,1216.75,1217.00,1216.75,1217.00,70,114,184.00
03/05/2012,02:52,1217.00,1217.25,1217.00,1217.25,601,83,684.00
03/05/2012,02:53,1217.25,1217.50,1217.00,1217.50,1007,2,1009.00
03/05/2012,02:54,1217.50,1217.50,1217.25,1217.25,7,213,220.00
03/05/2012,02:55,1217.00,1217.00,1217.00,1217.00,0,16,16.00
03/05/2012,02:56,1217.00,1217.00,1216.75,1217.00,144,140,284.00
03/05/2012,02:57,1217.25,1217.25,1216.75,1217.00,387,273,660.00
03/05/2012,02:58,1217.00,1217.25,1217.00,1217.00,626,26,652.00
03/05/2012,02:59,1217.25,1217.25,1216.75,1216.75,163,563,726.00
03/05/2012,03:00,1216.75,1217.00,1216.75,1217.00,342,2,344.00
03/05/2012,03:01,1217.00,1217.50,1217.00,1217.25,143,195,338.00
03/05/2012,03:02,1217.25,1217.25,1217.00,1217.00,5,58,63.00
03/05/2012,03:03,1217.00,1217.00,1216.75,1216.75,22,636,658.00
03/05/2012,03:04,1216.75,1217.50,1216.75,1217.25,525,58,583.00
03/05/2012,03:05,1217.25,1217.50,1217.00,1217.50,141,159,300.00
03/05/2012,03:06,1217.25,1217.75,1216.75,1217.00,456,547,1003.00
03/05/2012,03:07,1216.75,1217.00,1216.75,1217.00,391,14,405.00
03/05/2012,03:08,1217.25,1217.25,1217.00,1217.00,3,169,172.00
03/05/2012,03:09,1217.00,1217.25,1217.00,1217.25,3,55,58.00
03/05/2012,03:10,1217.25,1217.25,1217.00,1217.25,239,4,243.00
03/05/2012,03:11,1217.50,1217.50,1217.50,1217.50,7,0,7.00
03/05/2012,03:12,1217.25,1217.50,1217.25,1217.50,4,181,185.00
03/05/2012,03:13,1217.25,1217.50,1217.25,1217.25,11,11,22.00
03/05/2012,03:14,1217.25,1217.25,1217.25,1217.25,0,86,86.00
03/05/2012,03:15,1217.00,1217.00,1217.00,1217.00,0,381,381.00
03/05/2012,03:16,1217.00,1217.00,1217.00,1217.00,0,10,10.00
03/05/2012,03:17,1217.00,1217.00,1217.00,1217.00,0,350,350.00
03/05/2012,03:18,1217.00,1217.00,1216.75,1217.00,34,113,147.00
03/05/2012,03:19,1217.25,1217.25,1216.75,1217.00,51,93,144.00
03/05/2012,03:20,1217.00,1217.50,1217.00,1217.25,345,81,426.00
03/05/2012,03:21,1217.50,1218.25,1217.50,1218.25,1180,103,1283.00
03/05/2012,03:22,1218.25,1218.25,1217.75,1218.00,173,445,618.00
03/05/2012,03:23,1217.75,1218.00,1217.75,1218.00,15,15,30.00
03/05/2012,03:24,1218.00,1218.00,1217.75,1217.75,7,430,437.00
03/05/2012,03:25,1217.75,1218.00,1217.75,1218.00,437,152,589.00
03/05/2012,03:26,1218.00,1218.00,1217.50,1217.75,152,457,609.00
03/05/2012,03:27,1217.75,1218.25,1217.50,1218.25,425,452,877.00
03/05/2012,03:28,1218.00,1218.00,1217.75,1217.75,0,339,339.00
03/05/2012,03:29,1217.75,1218.00,1217.75,1218.00,232,1,233.00
03/05/2012,03:30,1218.00,1218.25,1217.75,1218.00,339,147,486.00
03/05/2012,03:31,1218.00,1218.25,1218.00,1218.00,27,62,89.00
03/05/2012,03:32,1218.00,1218.25,1217.75,1218.00,78,162,240.00
03/05/2012,03:33,1218.00,1218.25,1217.75,1218.25,56,228,284.00
03/05/2012,03:34,1218.25,1218.25,1218.00,1218.00,5,381,386.00
03/05/2012,03:35,1218.00,1218.25,1218.00,1218.25,44,76,120.00
03/05/2012,03:36,1218.25,1218.50,1218.00,1218.00,338,221,559.00
03/05/2012,03:37,1218.00,1218.25,1218.00,1218.25,579,24,603.00
03/05/2012,03:38,1218.00,1218.25,1218.00,1218.00,16,16,32.00
03/05/2012,03:39,1218.25,1218.25,1218.00,1218.00,313,5,318.00
03/05/2012,03:40,1218.00,1218.25,1218.00,1218.00,35,153,188.00
03/05/2012,03:41,1218.25,1218.25,1218.25,1218.25,101,0,101.00
03/05/2012,03:42,1218.25,1218.25,1218.00,1218.00,5,2,7.00
03/05/2012,03:43,1218.25,1218.25,1217.75,1218.00,351,160,511.00
03/05/2012,03:44,1218.00,1218.25,1218.00,1218.00,217,67,284.00
03/05/2012,03:45,1218.25,1218.25,1217.75,1217.75,72,194,266.00
03/05/2012,03:46,1218.00,1218.00,1217.75,1217.75,6,8,14.00
03/05/2012,03:47,1218.00,1218.25,1218.00,1218.00,205,6,211.00
03/05/2012,03:48,1218.00,1218.00,1217.50,1217.50,0,221,221.00
03/05/2012,03:49,1217.50,1217.50,1217.50,1217.50,0,65,65.00
03/05/2012,03:50,1217.50,1218.00,1217.25,1217.75,415,235,650.00
03/05/2012,03:51,1217.75,1217.75,1217.50,1217.75,4,74,78.00
03/05/2012,03:52,1217.50,1217.75,1217.50,1217.50,1,186,187.00
03/05/2012,03:53,1217.50,1218.00,1217.50,1218.00,466,72,538.00
03/05/2012,03:54,1217.75,1218.00,1217.75,1218.00,11,212,223.00
03/05/2012,03:55,1218.00,1218.00,1217.75,1218.00,9,12,21.00
03/05/2012,03:56,1218.00,1218.00,1217.75,1218.00,228,5,233.00
03/05/2012,03:57,1218.00,1218.00,1217.75,1218.00,171,1,172.00
03/05/2012,03:58,1217.75,1218.00,1217.75,1218.00,23,16,39.00
03/05/2012,03:59,1218.00,1218.00,1217.75,1218.00,148,4,152.00
03/05/2012,04:00,1217.75,1218.00,1217.75,1217.75,33,15,48.00
03/05/2012,04:01,1217.75,1218.00,1217.50,1217.50,17,158,175.00
03/05/2012,04:02,1217.50,1217.75,1217.25,1217.50,4,139,143.00
03/05/2012,04:03,1217.50,1217.50,1217.25,1217.50,12,115,127.00
03/05/2012,04:04,1217.25,1217.75,1217.25,1217.50,476,54,530.00
03/05/2012,04:05,1217.50,1217.75,1217.50,1217.75,159,235,394.00
03/05/2012,04:06,1217.75,1217.75,1217.25,1217.50,64,224,288.00
03/05/2012,04:07,1217.50,1217.50,1217.25,1217.25,38,56,94.00
03/05/2012,04:08,1217.25,1217.50,1217.25,1217.25,90,2,92.00
03/05/2012,04:09,1217.25,1217.25,1217.00,1217.25,80,216,296.00
03/05/2012,04:10,1217.50,1217.50,1217.25,1217.50,4,28,32.00
03/05/2012,04:11,1217.25,1217.50,1217.25,1217.50,37,5,42.00
03/05/2012,04:12,1217.50,1217.75,1217.50,1217.75,231,167,398.00
03/05/2012,04:13,1217.50,1217.75,1217.50,1217.75,7,6,13.00
03/05/2012,04:14,1217.50,1217.75,1217.50,1217.50,9,2,11.00
03/05/2012,04:15,1217.50,1218.00,1217.50,1218.00,200,2,202.00
03/05/2012,04:16,1217.75,1217.75,1217.75,1217.75,0,27,27.00
03/05/2012,04:17,1217.75,1218.00,1217.75,1217.75,2,229,231.00
03/05/2012,04:18,1217.50,1217.50,1217.25,1217.25,2,231,233.00
03/05/2012,04:19,1217.25,1217.50,1217.25,1217.25,6,2,8.00
03/05/2012,04:20,1217.25,1217.25,1217.25,1217.25,0,14,14.00
03/05/2012,04:21,1217.25,1217.50,1217.00,1217.00,1,176,177.00
03/05/2012,04:22,1217.00,1217.50,1217.00,1217.25,341,29,370.00
03/05/2012,04:23,1217.25,1217.50,1217.25,1217.50,162,62,224.00
03/05/2012,04:24,1217.50,1217.50,1217.50,1217.50,115,0,115.00
03/05/2012,04:25,1217.50,1217.75,1217.25,1217.75,56,13,69.00
03/05/2012,04:26,1217.50,1217.75,1217.25,1217.50,34,176,210.00
03/05/2012,04:27,1217.50,1218.00,1217.50,1218.00,262,140,402.00
03/05/2012,04:28,1218.00,1218.00,1217.75,1218.00,212,15,227.00
03/05/2012,04:29,1218.00,1218.00,1217.75,1217.75,119,6,125.00
03/05/2012,04:30,1218.00,1218.00,1218.00,1218.00,16,0,16.00
03/05/2012,04:31,1218.00,1218.00,1217.25,1217.50,5,438,443.00
03/05/2012,04:32,1217.50,1217.75,1217.25,1217.25,171,112,283.00
03/05/2012,04:33,1217.50,1217.50,1217.50,1217.50,65,0,65.00
03/05/2012,04:34,1217.75,1217.75,1217.25,1217.50,3,239,242.00
03/05/2012,04:35,1217.50,1217.75,1217.50,1217.50,125,2,127.00
03/05/2012,04:36,1217.75,1217.75,1217.50,1217.50,10,198,208.00
03/05/2012,04:37,1217.50,1217.75,1217.50,1217.75,3,48,51.00
03/05/2012,04:38,1217.75,1217.75,1217.50,1217.75,10,14,24.00
03/05/2012,04:39,1217.75,1218.00,1217.50,1217.75,144,140,284.00
03/05/2012,04:40,1217.75,1218.00,1217.75,1218.00,6,40,46.00
03/05/2012,04:41,1217.75,1218.00,1217.75,1218.00,21,5,26.00
03/05/2012,04:42,1217.75,1218.00,1217.75,1218.00,682,161,843.00
03/05/2012,04:43,1218.00,1218.25,1218.00,1218.25,313,0,313.00
03/05/2012,04:44,1218.25,1218.50,1218.00,1218.00,94,521,615.00
03/05/2012,04:45,1218.00,1218.00,1217.75,1217.75,1,481,482.00
03/05/2012,04:46,1217.75,1217.75,1217.25,1217.50,4,333,337.00
03/05/2012,04:47,1217.25,1217.50,1217.25,1217.25,3,57,60.00
03/05/2012,04:48,1217.50,1217.75,1217.50,1217.75,212,1,213.00
03/05/2012,04:49,1217.50,1217.75,1217.50,1217.50,4,114,118.00
03/05/2012,04:50,1217.50,1217.50,1217.50,1217.50,0,122,122.00
03/05/2012,04:51,1217.75,1217.75,1217.00,1217.25,96,612,708.00
03/05/2012,04:52,1217.25,1217.25,1217.25,1217.25,35,0,35.00
03/05/2012,04:53,1217.25,1217.25,1217.25,1217.25,18,0,18.00
03/05/2012,04:54,1217.25,1217.50,1217.25,1217.50,11,0,11.00
03/05/2012,04:55,1217.50,1217.50,1216.75,1217.00,97,674,771.00
03/05/2012,04:56,1216.75,1217.00,1216.75,1216.75,29,55,84.00
03/05/2012,04:57,1217.00,1217.25,1216.75,1217.00,489,409,898.00
03/05/2012,04:58,1217.25,1217.25,1217.00,1217.00,3,9,12.00
03/05/2012,04:59,1217.00,1217.25,1217.00,1217.00,2,68,70.00
03/05/2012,05:00,1217.00,1217.00,1216.75,1217.00,30,145,175.00
03/05/2012,05:01,1217.00,1217.00,1216.75,1217.00,194,146,340.00
03/05/2012,05:02,1216.75,1217.00,1216.75,1216.75,239,8,247.00
03/05/2012,05:03,1217.00,1217.00,1216.75,1216.75,24,321,345.00
03/05/2012,05:04,1216.75,1217.00,1216.75,1216.75,10,17,27.00
03/05/2012,05:05,1216.75,1217.00,1216.75,1217.00,12,302,314.00
03/05/2012,05:06,1216.75,1217.00,1216.75,1216.75,10,12,22.00
03/05/2012,05:07,1217.00,1217.25,1217.00,1217.00,191,36,227.00
03/05/2012,05:08,1217.25,1217.75,1217.25,1217.75,1372,0,1372.00
03/05/2012,05:09,1217.50,1218.00,1217.50,1217.75,404,179,583.00
03/05/2012,05:10,1217.75,1217.75,1217.75,1217.75,143,0,143.00
03/05/2012,05:11,1217.75,1218.00,1217.75,1218.00,143,5,148.00
03/05/2012,05:12,1217.75,1218.00,1217.75,1217.75,1,328,329.00
03/05/2012,05:13,1217.50,1218.00,1217.50,1217.75,124,43,167.00
03/05/2012,05:14,1217.75,1218.00,1217.75,1217.75,2,57,59.00
03/05/2012,05:15,1217.75,1218.00,1217.50,1217.50,10,116,126.00
03/05/2012,05:16,1217.50,1218.00,1217.50,1217.75,113,12,125.00
03/05/2012,05:17,1217.75,1218.00,1217.50,1217.50,3,101,104.00
03/05/2012,05:18,1217.50,1217.75,1217.50,1217.75,10,344,354.00
03/05/2012,05:19,1217.50,1217.50,1217.25,1217.50,71,107,178.00
03/05/2012,05:20,1217.50,1217.75,1217.50,1217.75,344,3,347.00
03/05/2012,05:21,1217.75,1217.75,1217.50,1217.75,4,4,8.00
03/05/2012,05:22,1217.50,1217.75,1217.50,1217.75,16,242,258.00
03/05/2012,05:23,1217.75,1218.00,1217.75,1217.75,168,38,206.00
03/05/2012,05:24,1218.00,1218.00,1217.75,1217.75,32,34,66.00
03/05/2012,05:25,1218.00,1218.00,1217.75,1218.00,24,27,51.00
03/05/2012,05:26,1218.00,1218.00,1217.75,1218.00,57,50,107.00
03/05/2012,05:27,1217.75,1218.25,1217.75,1218.25,331,122,453.00
03/05/2012,05:28,1218.25,1218.25,1218.00,1218.25,55,8,63.00
03/05/2012,05:29,1218.00,1218.25,1217.75,1218.00,524,476,1000.00
03/05/2012,05:30,1218.25,1218.50,1218.25,1218.50,152,28,180.00
03/05/2012,05:31,1218.25,1218.50,1217.75,1218.00,239,610,849.00
03/05/2012,05:32,1218.00,1218.25,1217.75,1218.25,507,23,530.00
03/05/2012,05:33,1218.50,1218.50,1218.00,1218.00,49,198,247.00
03/05/2012,05:34,1218.25,1218.50,1218.25,1218.50,189,14,203.00
03/05/2012,05:35,1218.25,1219.00,1218.25,1219.00,1300,209,1509.00
03/05/2012,05:36,1218.75,1219.25,1218.75,1219.00,663,50,713.00
03/05/2012,05:37,1219.00,1219.50,1219.00,1219.25,622,437,1059.00
03/05/2012,05:38,1219.00,1219.25,1219.00,1219.00,160,474,634.00
03/05/2012,05:39,1219.00,1219.25,1218.75,1219.00,17,684,701.00
03/05/2012,05:40,1219.00,1219.25,1218.75,1219.00,143,66,209.00
03/05/2012,05:41,1219.00,1219.25,1218.75,1219.00,359,38,397.00
03/05/2012,05:42,1219.00,1219.25,1219.00,1219.25,13,125,138.00
03/05/2012,05:43,1219.25,1219.25,1219.00,1219.25,218,61,279.00
03/05/2012,05:44,1219.00,1219.00,1219.00,1219.00,0,385,385.00
03/05/2012,05:45,1219.00,1219.00,1218.75,1219.00,13,165,178.00
03/05/2012,05:46,1218.75,1219.25,1218.75,1219.25,467,46,513.00
03/05/2012,05:47,1219.00,1219.50,1219.00,1219.25,266,115,381.00
03/05/2012,05:48,1219.50,1219.50,1219.25,1219.50,243,15,258.00
03/05/2012,05:49,1219.50,1219.50,1219.25,1219.25,65,515,580.00
03/05/2012,05:50,1219.00,1219.25,1219.00,1219.25,9,10,19.00
03/05/2012,05:51,1219.00,1219.25,1219.00,1219.25,3,37,40.00
03/05/2012,05:52,1219.00,1219.50,1219.00,1219.50,316,63,379.00
03/05/2012,05:53,1219.50,1219.50,1219.25,1219.50,385,46,431.00
03/05/2012,05:54,1219.50,1219.50,1219.00,1219.25,196,231,427.00
03/05/2012,05:55,1219.25,1219.25,1219.00,1219.25,86,4,90.00
03/05/2012,05:56,1219.25,1219.50,1219.25,1219.25,79,3,82.00
03/05/2012,05:57,1219.50,1219.50,1219.25,1219.50,35,28,63.00
03/05/2012,05:58,1219.50,1219.50,1219.25,1219.25,36,204,240.00
03/05/2012,05:59,1219.25,1219.50,1219.25,1219.25,47,41,88.00
03/05/2012,06:00,1219.50,1219.50,1219.25,1219.50,70,6,76.00
03/05/2012,06:01,1219.25,1219.75,1219.25,1219.75,175,130,305.00
03/05/2012,06:02,1219.75,1220.50,1219.50,1220.25,2523,684,3207.00
03/05/2012,06:03,1220.00,1220.50,1220.00,1220.25,699,1348,2047.00
03/05/2012,06:04,1220.25,1220.75,1220.25,1220.25,694,612,1306.00
03/05/2012,06:05,1220.25,1220.75,1220.00,1220.75,650,140,790.00
03/05/2012,06:06,1220.50,1221.00,1220.50,1220.75,2005,480,2485.00
03/05/2012,06:07,1221.00,1221.50,1220.75,1221.00,1273,625,1898.00
03/05/2012,06:08,1221.25,1221.25,1221.00,1221.25,73,1060,1133.00
03/05/2012,06:09,1221.00,1221.25,1220.75,1220.75,405,566,971.00
03/05/2012,06:10,1220.75,1221.50,1220.75,1221.00,1579,551,2130.00
03/05/2012,06:11,1221.25,1221.25,1220.75,1221.00,466,520,986.00
03/05/2012,06:12,1221.00,1221.00,1220.25,1220.50,814,1165,1979.00
03/05/2012,06:13,1220.50,1221.00,1220.50,1220.75,198,197,395.00
03/05/2012,06:14,1220.75,1220.75,1220.50,1220.75,37,517,554.00
03/05/2012,06:15,1220.50,1220.50,1220.25,1220.50,674,185,859.00
03/05/2012,06:16,1220.50,1220.75,1220.50,1220.75,20,29,49.00
03/05/2012,06:17,1220.50,1220.75,1220.50,1220.75,2,17,19.00
03/05/2012,06:18,1220.75,1220.75,1220.50,1220.75,108,9,117.00
03/05/2012,06:19,1220.75,1220.75,1220.50,1220.50,15,178,193.00
03/05/2012,06:20,1220.75,1220.75,1220.50,1220.50,12,406,418.00
03/05/2012,06:21,1220.75,1221.00,1220.75,1220.75,262,37,299.00
03/05/2012,06:22,1221.00,1221.00,1220.75,1221.00,104,5,109.00
03/05/2012,06:23,1220.75,1221.00,1220.50,1220.75,1053,636,1689.00
03/05/2012,06:24,1220.75,1220.75,1220.50,1220.50,421,20,441.00
03/05/2012,06:25,1220.75,1220.75,1220.50,1220.75,337,458,795.00
03/05/2012,06:26,1220.75,1220.75,1220.50,1220.75,456,14,470.00
03/05/2012,06:27,1220.75,1221.00,1220.75,1221.00,189,28,217.00
03/05/2012,06:28,1221.00,1221.00,1220.50,1220.75,390,486,876.00
03/05/2012,06:29,1220.75,1221.50,1220.75,1221.50,2729,227,2956.00
03/05/2012,06:30,1221.25,1221.75,1221.25,1221.75,681,106,787.00
03/05/2012,06:31,1221.50,1221.75,1221.50,1221.75,1340,183,1523.00
03/05/2012,06:32,1221.50,1221.75,1221.50,1221.75,75,111,186.00
03/05/2012,06:33,1221.50,1221.75,1221.25,1221.25,110,1139,1249.00
03/05/2012,06:34,1221.25,1221.25,1221.00,1221.00,18,925,943.00
03/05/2012,06:35,1221.25,1221.25,1220.75,1221.00,21,399,420.00
03/05/2012,06:36,1221.00,1221.25,1220.75,1221.00,204,137,341.00
03/05/2012,06:37,1221.00,1221.00,1220.75,1221.00,155,148,303.00
03/05/2012,06:38,1220.75,1221.00,1220.75,1221.00,139,524,663.00
03/05/2012,06:39,1220.75,1221.25,1220.75,1221.00,736,171,907.00
03/05/2012,06:40,1220.75,1221.00,1220.75,1221.00,106,82,188.00
03/05/2012,06:41,1221.00,1221.25,1221.00,1221.25,57,2,59.00
03/05/2012,06:42,1221.25,1221.50,1221.00,1221.25,444,340,784.00
03/05/2012,06:43,1221.50,1221.50,1221.25,1221.25,374,77,451.00
03/05/2012,06:44,1221.25,1221.50,1221.25,1221.50,193,89,282.00
03/05/2012,06:45,1221.50,1221.50,1221.25,1221.25,127,12,139.00
03/05/2012,06:46,1221.25,1221.75,1221.25,1221.50,181,550,731.00
03/05/2012,06:47,1221.75,1221.75,1221.25,1221.25,248,133,381.00
03/05/2012,06:48,1221.50,1221.75,1221.25,1221.25,214,186,400.00
03/05/2012,06:49,1221.25,1221.50,1221.25,1221.25,14,638,652.00
03/05/2012,06:50,1221.25,1221.50,1221.00,1221.50,229,35,264.00
03/05/2012,06:51,1221.50,1221.50,1221.25,1221.25,10,13,23.00
03/05/2012,06:52,1221.25,1221.50,1221.25,1221.50,76,26,102.00
03/05/2012,06:53,1221.50,1221.50,1221.25,1221.25,46,51,97.00
03/05/2012,06:54,1221.25,1221.50,1221.00,1221.00,145,1163,1308.00
03/05/2012,06:55,1221.25,1221.25,1220.75,1220.75,6,213,219.00
03/05/2012,06:56,1220.75,1221.00,1220.75,1220.75,509,284,793.00
03/05/2012,06:57,1220.75,1221.00,1220.50,1220.75,95,264,359.00
03/05/2012,06:58,1220.75,1221.00,1220.75,1220.75,4,1083,1087.00
03/05/2012,06:59,1220.75,1221.25,1220.75,1221.00,390,37,427.00
03/05/2012,07:00,1221.25,1221.25,1220.50,1220.75,207,536,743.00
03/05/2012,07:01,1220.75,1221.00,1220.75,1221.00,356,110,466.00
03/05/2012,07:02,1221.00,1221.25,1220.75,1221.25,428,4,432.00
03/05/2012,07:03,1221.25,1221.75,1221.25,1221.75,756,383,1139.00
03/05/2012,07:04,1221.50,1221.75,1221.00,1221.25,6,835,841.00
03/05/2012,07:05,1221.25,1221.50,1221.25,1221.50,620,13,633.00
03/05/2012,07:06,1221.50,1221.50,1221.25,1221.50,317,3,320.00
03/05/2012,07:07,1221.25,1221.50,1221.00,1221.25,205,614,819.00
03/05/2012,07:08,1221.50,1221.50,1221.00,1221.25,70,344,414.00
03/05/2012,07:09,1221.00,1221.25,1220.75,1220.75,596,445,1041.00
03/05/2012,07:10,1221.00,1221.25,1221.00,1221.00,140,380,520.00
03/05/2012,07:11,1221.00,1221.00,1220.75,1221.00,12,15,27.00
03/05/2012,07:12,1220.75,1221.00,1220.75,1221.00,479,2,481.00
03/05/2012,07:13,1220.75,1221.25,1220.75,1221.00,428,487,915.00
03/05/2012,07:14,1221.00,1221.00,1220.75,1220.75,417,249,666.00
03/05/2012,07:15,1220.75,1221.25,1220.75,1221.25,560,828,1388.00
03/05/2012,07:16,1221.25,1221.25,1220.75,1220.75,18,863,881.00
03/05/2012,07:17,1221.00,1221.00,1220.50,1220.75,31,342,373.00
03/05/2012,07:18,1220.50,1220.75,1220.50,1220.50,29,395,424.00
03/05/2012,07:19,1220.50,1220.75,1220.50,1220.75,54,40,94.00
03/05/2012,07:20,1220.75,1220.75,1220.50,1220.75,10,110,120.00
03/05/2012,07:21,1220.75,1220.75,1220.50,1220.50,63,241,304.00
03/05/2012,07:22,1220.75,1221.00,1220.50,1220.50,427,660,1087.00
03/05/2012,07:23,1220.75,1220.75,1220.50,1220.75,33,21,54.00
03/05/2012,07:24,1220.50,1220.75,1220.50,1220.75,98,14,112.00
03/05/2012,07:25,1220.75,1220.75,1220.50,1220.50,204,171,375.00
03/05/2012,07:26,1220.75,1220.75,1220.50,1220.50,95,111,206.00
03/05/2012,07:27,1220.50,1221.00,1220.50,1221.00,534,100,634.00
03/05/2012,07:28,1220.75,1220.75,1220.50,1220.50,25,1182,1207.00
03/05/2012,07:29,1220.75,1221.00,1220.50,1221.00,1131,953,2084.00
03/05/2012,07:30,1221.00,1221.50,1220.75,1221.25,2205,1088,3293.00
03/05/2012,07:31,1221.25,1221.25,1220.25,1220.75,4479,5855,10334.00
03/05/2012,07:32,1220.75,1221.50,1220.50,1221.00,2697,2699,5396.00
03/05/2012,07:33,1220.75,1220.75,1219.75,1219.75,1383,3879,5262.00
03/05/2012,07:34,1219.75,1220.75,1219.75,1220.00,3952,3383,7335.00
03/05/2012,07:35,1220.00,1220.50,1219.75,1220.00,774,1733,2507.00
03/05/2012,07:36,1219.75,1220.25,1219.50,1219.50,2772,4364,7136.00
03/05/2012,07:37,1219.50,1219.75,1219.25,1219.50,1284,4623,5907.00
03/05/2012,07:38,1219.25,1220.25,1219.25,1220.25,3732,2792,6524.00
03/05/2012,07:39,1220.25,1220.50,1219.75,1220.25,2253,1979,4232.00
03/05/2012,07:40,1220.25,1220.50,1219.75,1220.50,3187,1075,4262.00
03/05/2012,07:41,1220.25,1220.75,1220.25,1220.50,2077,910,2987.00
03/05/2012,07:42,1220.25,1220.75,1219.75,1220.25,2914,2475,5389.00
03/05/2012,07:43,1220.00,1220.25,1219.75,1219.75,2461,1338,3799.00
03/05/2012,07:44,1219.75,1220.25,1219.50,1219.75,1092,1362,2454.00
03/05/2012,07:45,1219.75,1220.00,1219.25,1219.25,2620,3862,6482.00
03/05/2012,07:46,1219.25,1219.50,1218.75,1219.00,2638,3838,6476.00
03/05/2012,07:47,1219.00,1219.25,1218.50,1218.75,1871,2842,4713.00
03/05/2012,07:48,1218.50,1219.00,1218.25,1218.50,2445,4022,6467.00
03/05/2012,07:49,1218.25,1218.75,1218.25,1218.75,2448,709,3157.00
03/05/2012,07:50,1218.50,1219.00,1218.50,1219.00,1560,2214,3774.00
03/05/2012,07:51,1219.00,1219.50,1218.50,1219.50,3462,1626,5088.00
03/05/2012,07:52,1219.50,1220.00,1219.25,1219.75,2767,541,3308.00
03/05/2012,07:53,1219.75,1220.00,1219.25,1219.75,2714,1276,3990.00
03/05/2012,07:54,1219.50,1220.00,1219.25,1219.50,948,1178,2126.00
03/05/2012,07:55,1219.50,1219.75,1219.00,1219.75,717,1340,2057.00
03/05/2012,07:56,1219.75,1220.00,1219.50,1219.50,791,1185,1976.00
03/05/2012,07:57,1219.75,1220.00,1219.50,1220.00,2065,296,2361.00
03/05/2012,07:58,1219.75,1220.00,1219.75,1220.00,773,740,1513.00
03/05/2012,07:59,1219.75,1220.00,1219.50,1219.50,1037,1038,2075.00
03/05/2012,08:00,1219.75,1219.75,1219.00,1219.75,2256,956,3212.00
03/05/2012,08:01,1219.50,1221.25,1218.25,1220.50,12260,12477,24737.00
03/05/2012,08:02,1220.50,1220.75,1219.50,1220.25,2854,3355,6209.00
03/05/2012,08:03,1220.50,1220.75,1219.25,1220.50,2643,2997,5640.00
03/05/2012,08:04,1220.25,1222.25,1220.25,1221.25,10667,6613,17280.00
03/05/2012,08:05,1221.00,1221.75,1220.75,1221.75,2533,1391,3924.00
03/05/2012,08:06,1221.50,1222.00,1220.75,1221.00,3430,4485,7915.00
03/05/2012,08:07,1221.00,1221.75,1220.75,1221.50,4196,3214,7410.00
03/05/2012,08:08,1221.50,1221.75,1220.75,1220.75,1047,1682,2729.00
03/05/2012,08:09,1221.00,1221.00,1220.50,1220.75,1555,2601,4156.00
03/05/2012,08:10,1220.75,1221.50,1220.50,1221.00,3046,1242,4288.00
03/05/2012,08:11,1221.00,1221.00,1220.50,1220.75,1985,1611,3596.00
03/05/2012,08:12,1220.50,1221.00,1220.25,1220.50,1587,2848,4435.00
03/05/2012,08:13,1220.50,1221.00,1220.25,1220.50,2227,2880,5107.00
03/05/2012,08:14,1220.50,1220.50,1219.75,1220.00,2322,2469,4791.00
03/05/2012,08:15,1219.75,1220.25,1219.75,1220.00,622,211,833.00
03/05/2012,08:16,1220.00,1220.75,1220.00,1220.25,2877,2742,5619.00
03/05/2012,08:17,1220.25,1220.25,1219.25,1219.75,1806,2707,4513.00
03/05/2012,08:18,1219.75,1220.00,1218.75,1219.00,3528,4601,8129.00
03/05/2012,08:19,1218.75,1219.00,1218.25,1218.75,3138,4289,7427.00
03/05/2012,08:20,1219.00,1219.00,1218.50,1218.75,1710,684,2394.00
03/05/2012,08:21,1218.75,1219.00,1217.25,1217.75,4635,10105,14740.00
03/05/2012,08:22,1217.75,1217.75,1216.50,1216.50,1456,6350,7806.00
03/05/2012,08:23,1216.50,1216.75,1215.50,1216.25,6072,8895,14967.00
03/05/2012,08:24,1216.00,1216.50,1215.50,1216.25,7607,4378,11985.00
03/05/2012,08:25,1216.00,1216.50,1215.50,1215.75,3308,6902,10210.00
03/05/2012,08:26,1215.50,1215.75,1214.25,1215.00,7337,12499,19836.00
03/05/2012,08:27,1215.00,1215.50,1214.75,1215.25,3087,1472,4559.00
03/05/2012,08:28,1215.00,1215.75,1215.00,1215.50,4492,2166,6658.00
03/05/2012,08:29,1215.75,1215.75,1214.75,1214.75,1612,3328,4940.00
03/05/2012,08:30,1215.00,1215.75,1214.75,1215.00,3389,2848,6237.00
03/05/2012,08:31,1215.25,1215.25,1214.25,1215.25,4076,3878,7954.00
03/05/2012,08:32,1215.25,1216.25,1215.00,1216.00,6051,3166,9217.00
03/05/2012,08:33,1216.00,1216.00,1215.25,1215.50,2495,2430,4925.00
03/05/2012,08:34,1215.50,1216.00,1215.50,1215.75,1378,1468,2846.00
03/05/2012,08:35,1215.75,1216.00,1215.50,1215.75,1221,576,1797.00
03/05/2012,08:36,1215.75,1215.75,1215.25,1215.50,2338,1154,3492.00
03/05/2012,08:37,1215.50,1216.00,1215.50,1215.75,1620,659,2279.00
03/05/2012,08:38,1215.75,1216.00,1215.75,1215.75,213,1086,1299.00
03/05/2012,08:39,1215.75,1216.00,1215.00,1215.50,1756,4843,6599.00
03/05/2012,08:40,1215.75,1215.75,1215.25,1215.75,3785,981,4766.00
03/05/2012,08:41,1215.50,1216.50,1215.50,1216.25,3154,1502,4656.00
03/05/2012,08:42,1216.25,1216.50,1215.75,1216.00,2786,3397,6183.00
03/05/2012,08:43,1216.00,1216.50,1216.00,1216.50,1261,2143,3404.00
03/05/2012,08:44,1216.25,1216.50,1216.00,1216.25,1553,2680,4233.00
03/05/2012,08:45,1216.00,1216.25,1215.50,1215.50,1009,1853,2862.00
03/05/2012,08:46,1215.50,1215.75,1215.25,1215.75,1448,2021,3469.00
03/05/2012,08:47,1215.50,1216.00,1215.25,1215.75,1484,1042,2526.00
03/05/2012,08:48,1215.75,1216.00,1215.50,1215.75,1006,946,1952.00
03/05/2012,08:49,1215.75,1217.00,1215.50,1216.75,6330,1088,7418.00
03/05/2012,08:50,1216.75,1217.25,1216.50,1217.00,3378,3462,6840.00
03/05/2012,08:51,1217.00,1217.25,1216.75,1217.00,2076,234,2310.00
03/05/2012,08:52,1217.00,1217.25,1216.75,1217.25,1705,1462,3167.00
03/05/2012,08:53,1217.25,1217.50,1216.75,1216.75,1275,1902,3177.00
03/05/2012,08:54,1216.75,1217.25,1216.75,1217.00,954,184,1138.00
03/05/2012,08:55,1217.00,1217.25,1216.25,1216.75,1339,2399,3738.00
03/05/2012,08:56,1216.50,1216.75,1216.25,1216.50,1351,1139,2490.00
03/05/2012,08:57,1216.75,1216.75,1216.00,1216.00,185,2643,2828.00
03/05/2012,08:58,1215.75,1216.25,1215.25,1215.75,1591,3396,4987.00
03/05/2012,08:59,1215.75,1216.00,1215.50,1215.75,1980,2260,4240.00
03/05/2012,09:00,1215.75,1216.25,1215.50,1216.25,1695,2886,4581.00
03/05/2012,09:01,1216.25,1216.75,1216.00,1216.50,3107,2375,5482.00
03/05/2012,09:02,1216.75,1217.00,1216.25,1216.25,832,2380,3212.00
03/05/2012,09:03,1216.50,1216.50,1215.25,1215.50,1587,3211,4798.00
03/05/2012,09:04,1215.75,1215.75,1214.75,1215.25,2322,3689,6011.00
03/05/2012,09:05,1215.25,1215.25,1214.50,1215.25,2087,1782,3869.00
03/05/2012,09:06,1215.00,1216.25,1215.00,1216.00,3238,335,3573.00
03/05/2012,09:07,1216.00,1217.00,1216.00,1216.75,2481,243,2724.00
03/05/2012,09:08,1217.00,1217.75,1216.50,1217.25,5320,3720,9040.00
03/05/2012,09:09,1217.00,1217.25,1216.75,1217.00,549,1473,2022.00
03/05/2012,09:10,1217.00,1217.25,1216.50,1216.75,779,1490,2269.00
03/05/2012,09:11,1217.00,1217.00,1216.50,1216.75,851,1027,1878.00
03/05/2012,09:12,1216.75,1216.75,1215.75,1215.75,166,2314,2480.00
03/05/2012,09:13,1215.75,1216.25,1215.50,1216.00,1437,2137,3574.00
03/05/2012,09:14,1216.25,1216.25,1215.75,1216.25,1638,1743,3381.00
03/05/2012,09:15,1216.25,1216.25,1215.25,1215.25,3013,2563,5576.00
03/05/2012,09:16,1215.25,1215.50,1214.50,1214.50,3938,4864,8802.00
03/05/2012,09:17,1214.50,1214.75,1213.75,1214.00,4140,7468,11608.00
03/05/2012,09:18,1213.75,1214.00,1213.00,1213.50,6295,8688,14983.00
03/05/2012,09:19,1213.25,1214.00,1213.25,1214.00,5088,1109,6197.00
03/05/2012,09:20,1213.75,1214.25,1213.50,1214.00,2587,3040,5627.00
03/05/2012,09:21,1213.75,1214.50,1213.75,1214.25,3042,1234,4276.00
03/05/2012,09:22,1214.25,1214.50,1214.00,1214.25,999,922,1921.00
03/05/2012,09:23,1214.25,1214.75,1214.00,1214.75,2689,745,3434.00
03/05/2012,09:24,1214.50,1215.00,1214.25,1214.75,3040,2768,5808.00
03/05/2012,09:25,1214.75,1215.00,1214.50,1214.50,1119,1653,2772.00
03/05/2012,09:26,1214.50,1215.00,1214.50,1215.00,2563,539,3102.00
03/05/2012,09:27,1214.75,1215.25,1214.50,1215.00,1460,1283,2743.00
03/05/2012,09:28,1215.00,1215.25,1214.50,1215.00,1396,1646,3042.00
03/05/2012,09:29,1214.75,1215.00,1214.50,1215.00,1957,1298,3255.00
03/05/2012,09:30,1215.00,1215.75,1214.75,1215.50,3237,2562,5799.00
03/05/2012,09:31,1215.50,1215.50,1214.50,1214.75,2433,2749,5182.00
03/05/2012,09:32,1214.75,1215.00,1214.25,1214.25,1281,1949,3230.00
03/05/2012,09:33,1214.25,1214.75,1214.25,1214.50,642,945,1587.00
03/05/2012,09:34,1214.50,1214.75,1214.25,1214.50,601,1585,2186.00
03/05/2012,09:35,1214.75,1215.00,1214.00,1215.00,2830,2072,4902.00
03/05/2012,09:36,1215.00,1215.25,1214.75,1215.25,3027,1639,4666.00
03/05/2012,09:37,1215.25,1215.25,1214.25,1214.50,1349,1945,3294.00
03/05/2012,09:38,1214.50,1214.75,1214.25,1214.50,3249,2193,5442.00
03/05/2012,09:39,1214.50,1214.75,1214.25,1214.25,1074,639,1713.00
03/05/2012,09:40,1214.50,1214.50,1214.00,1214.25,278,385,663.00
03/05/2012,09:41,1214.25,1214.75,1214.00,1214.75,1439,1613,3052.00
03/05/2012,09:42,1214.50,1214.50,1214.25,1214.25,399,1348,1747.00
03/05/2012,09:43,1214.25,1215.25,1214.00,1214.25,5139,4082,9221.00
03/05/2012,09:44,1214.25,1214.75,1214.25,1214.75,1890,61,1951.00
03/05/2012,09:45,1214.75,1215.50,1214.50,1215.50,2890,633,3523.00
03/05/2012,09:46,1215.25,1215.75,1215.25,1215.50,1871,1859,3730.00
03/05/2012,09:47,1215.50,1215.50,1215.00,1215.25,2239,3191,5430.00
03/05/2012,09:48,1215.50,1216.25,1215.50,1215.75,4395,2733,7128.00
03/05/2012,09:49,1215.75,1216.25,1215.75,1216.00,1787,212,1999.00
03/05/2012,09:50,1216.00,1216.25,1215.75,1216.00,178,861,1039.00
03/05/2012,09:51,1215.75,1216.25,1215.75,1216.25,2839,137,2976.00
03/05/2012,09:52,1216.25,1216.25,1215.25,1215.25,2557,4074,6631.00
03/05/2012,09:53,1215.50,1215.75,1215.25,1215.50,2144,875,3019.00
03/05/2012,09:54,1215.75,1216.00,1215.25,1215.50,1266,1060,2326.00
03/05/2012,09:55,1215.75,1216.00,1215.50,1215.75,2166,2596,4762.00
03/05/2012,09:56,1215.75,1216.25,1215.50,1215.75,1159,1771,2930.00
03/05/2012,09:57,1215.50,1216.00,1215.50,1215.75,578,493,1071.00
03/05/2012,09:58,1215.75,1215.75,1214.75,1214.75,1077,2041,3118.00
03/05/2012,09:59,1214.75,1215.25,1214.50,1214.75,574,1434,2008.00
03/05/2012,10:00,1214.75,1215.00,1214.75,1215.00,467,1832,2299.00
03/05/2012,10:01,1215.00,1215.00,1214.75,1214.75,650,104,754.00
03/05/2012,10:02,1215.00,1215.75,1214.75,1215.75,1849,21,1870.00
03/05/2012,10:03,1215.75,1215.75,1215.00,1215.25,76,1331,1407.00
03/05/2012,10:04,1215.00,1215.50,1214.75,1215.00,510,1604,2114.00
03/05/2012,10:05,1215.00,1215.25,1214.75,1215.00,592,190,782.00
03/05/2012,10:06,1215.00,1215.50,1215.00,1215.25,398,445,843.00
03/05/2012,10:07,1215.50,1215.50,1215.00,1215.00,421,616,1037.00
03/05/2012,10:08,1215.25,1216.00,1215.25,1216.00,3557,175,3732.00
03/05/2012,10:09,1215.75,1216.00,1215.75,1216.00,740,68,808.00
03/05/2012,10:10,1216.00,1216.00,1215.50,1215.75,881,1309,2190.00
03/05/2012,10:11,1215.75,1216.00,1215.50,1216.00,272,102,374.00
03/05/2012,10:12,1216.00,1216.00,1215.50,1215.75,662,395,1057.00
03/05/2012,10:13,1216.00,1216.00,1215.25,1215.50,513,733,1246.00
03/05/2012,10:14,1215.50,1215.75,1215.25,1215.25,224,448,672.00
03/05/2012,10:15,1215.50,1215.50,1215.00,1215.50,66,431,497.00
03/05/2012,10:16,1215.25,1215.50,1214.50,1214.75,415,1240,1655.00
03/05/2012,10:17,1214.50,1215.00,1214.50,1214.75,1845,594,2439.00
03/05/2012,10:18,1214.75,1215.25,1214.75,1215.00,474,311,785.00
03/05/2012,10:19,1215.00,1215.25,1214.75,1215.00,702,319,1021.00
03/05/2012,10:20,1215.25,1215.25,1214.75,1214.75,389,474,863.00
03/05/2012,10:21,1215.00,1215.25,1214.75,1215.00,519,39,558.00
03/05/2012,10:22,1215.00,1215.50,1215.00,1215.50,552,235,787.00
03/05/2012,10:23,1215.50,1215.50,1215.25,1215.50,167,64,231.00
03/05/2012,10:24,1215.25,1215.50,1214.25,1214.50,2148,2487,4635.00
03/05/2012,10:25,1214.25,1214.75,1214.25,1214.50,359,419,778.00
03/05/2012,10:26,1214.50,1214.75,1214.50,1214.75,723,280,1003.00
03/05/2012,10:27,1214.75,1215.25,1214.50,1215.25,1197,27,1224.00
03/05/2012,10:28,1215.25,1215.50,1215.00,1215.00,810,434,1244.00
03/05/2012,10:29,1215.25,1215.50,1215.00,1215.25,880,239,1119.00
03/05/2012,10:30,1215.25,1215.25,1215.00,1215.00,53,123,176.00
03/05/2012,10:31,1215.25,1215.25,1214.75,1214.75,60,1144,1204.00
03/05/2012,10:32,1214.75,1215.00,1214.50,1214.75,41,1780,1821.00
03/05/2012,10:33,1214.50,1214.75,1214.25,1214.25,986,1117,2103.00
03/05/2012,10:34,1214.25,1214.50,1214.25,1214.25,750,141,891.00
03/05/2012,10:35,1214.25,1215.00,1214.25,1215.00,1293,110,1403.00
03/05/2012,10:36,1215.00,1215.00,1214.50,1214.75,289,350,639.00
03/05/2012,10:37,1214.75,1214.75,1214.25,1214.50,410,673,1083.00
03/05/2012,10:38,1214.75,1215.00,1214.50,1214.75,385,635,1020.00
03/05/2012,10:39,1215.00,1215.00,1214.50,1214.75,498,457,955.00
03/05/2012,10:40,1214.75,1215.00,1214.75,1215.00,40,37,77.00
03/05/2012,10:41,1215.00,1215.25,1214.75,1215.25,383,64,447.00
03/05/2012,10:42,1215.25,1215.50,1215.00,1215.50,1146,139,1285.00
03/05/2012,10:43,1215.50,1215.50,1215.00,1215.00,333,550,883.00
03/05/2012,10:44,1215.00,1215.00,1214.50,1215.00,468,872,1340.00
03/05/2012,10:45,1215.00,1215.25,1214.75,1215.00,323,725,1048.00
03/05/2012,10:46,1215.25,1215.25,1215.00,1215.25,109,10,119.00
03/05/2012,10:47,1215.25,1215.75,1215.00,1215.50,1289,476,1765.00
03/05/2012,10:48,1215.50,1215.50,1214.75,1215.00,107,1098,1205.00
03/05/2012,10:49,1214.75,1215.00,1214.75,1214.75,558,54,612.00
03/05/2012,10:50,1215.00,1215.50,1215.00,1215.25,654,188,842.00
03/05/2012,10:51,1215.25,1215.25,1214.75,1214.75,0,400,400.00
03/05/2012,10:52,1214.75,1215.00,1214.50,1214.75,124,1238,1362.00
03/05/2012,10:53,1214.50,1214.75,1214.25,1214.25,78,962,1040.00
03/05/2012,10:54,1214.25,1214.50,1213.75,1213.75,616,2885,3501.00
03/05/2012,10:55,1214.00,1214.00,1213.50,1213.50,250,1931,2181.00
03/05/2012,10:56,1213.75,1214.00,1213.50,1214.00,1839,1297,3136.00
03/05/2012,10:57,1213.75,1214.25,1213.75,1214.00,504,336,840.00
03/05/2012,10:58,1214.00,1214.00,1213.50,1213.75,387,651,1038.00
03/05/2012,10:59,1213.75,1214.00,1213.50,1213.75,437,297,734.00
03/05/2012,11:00,1214.00,1214.00,1213.75,1214.00,77,87,164.00
03/05/2012,11:01,1213.75,1214.00,1213.50,1214.00,697,434,1131.00
03/05/2012,11:02,1214.00,1214.00,1213.75,1214.00,79,11,90.00
03/05/2012,11:03,1214.00,1214.00,1213.75,1214.00,120,247,367.00
03/05/2012,11:04,1214.00,1214.25,1213.75,1214.25,753,584,1337.00
03/05/2012,11:05,1214.25,1214.50,1213.75,1214.25,1087,915,2002.00
03/05/2012,11:06,1214.25,1215.25,1214.25,1215.00,4261,1501,5762.00
03/05/2012,11:07,1215.25,1215.25,1214.75,1215.00,1297,785,2082.00
03/05/2012,11:08,1215.25,1215.50,1215.00,1215.00,516,1035,1551.00
03/05/2012,11:09,1214.75,1215.00,1214.75,1214.75,388,691,1079.00
03/05/2012,11:10,1214.50,1214.75,1214.50,1214.50,557,116,673.00
03/05/2012,11:11,1214.75,1214.75,1214.50,1214.50,118,1085,1203.00
03/05/2012,11:12,1214.50,1215.25,1214.50,1215.00,906,377,1283.00
03/05/2012,11:13,1215.00,1215.50,1214.75,1215.25,1745,307,2052.00
03/05/2012,11:14,1215.25,1215.50,1215.00,1215.00,404,1555,1959.00
03/05/2012,11:15,1215.00,1215.50,1215.00,1215.50,1206,546,1752.00
03/05/2012,11:16,1215.50,1215.50,1215.25,1215.50,67,10,77.00
03/05/2012,11:17,1215.25,1216.00,1215.25,1216.00,1998,91,2089.00
03/05/2012,11:18,1215.75,1216.00,1215.75,1216.00,1371,140,1511.00
03/05/2012,11:19,1216.00,1216.00,1215.75,1216.00,197,999,1196.00
03/05/2012,11:20,1216.00,1216.25,1215.75,1215.75,1926,580,2506.00
03/05/2012,11:21,1215.75,1216.00,1215.25,1215.25,101,2062,2163.00
03/05/2012,11:22,1215.25,1215.75,1215.00,1215.75,1005,775,1780.00
03/05/2012,11:23,1215.75,1216.00,1215.50,1215.75,1064,20,1084.00
03/05/2012,11:24,1216.00,1216.25,1215.50,1215.50,1238,731,1969.00
03/05/2012,11:25,1215.75,1216.00,1215.50,1216.00,270,56,326.00
03/05/2012,11:26,1216.00,1216.00,1215.75,1216.00,86,89,175.00
03/05/2012,11:27,1216.00,1216.00,1215.50,1215.75,33,380,413.00
03/05/2012,11:28,1215.75,1215.75,1215.25,1215.75,1246,443,1689.00
03/05/2012,11:29,1215.75,1216.00,1215.50,1216.00,922,56,978.00
03/05/2012,11:30,1216.00,1216.25,1215.75,1215.75,1248,1166,2414.00
03/05/2012,11:31,1216.00,1216.25,1215.75,1216.00,447,311,758.00
03/05/2012,11:32,1216.00,1216.00,1215.75,1215.75,30,1347,1377.00
03/05/2012,11:33,1215.75,1216.00,1215.75,1215.75,1,72,73.00
03/05/2012,11:34,1215.75,1216.00,1215.50,1215.75,398,644,1042.00
03/05/2012,11:35,1215.75,1216.00,1215.50,1215.75,176,569,745.00
03/05/2012,11:36,1215.75,1216.00,1215.25,1215.25,192,1408,1600.00
03/05/2012,11:37,1215.25,1215.50,1215.00,1215.50,591,693,1284.00
03/05/2012,11:38,1215.25,1215.50,1215.25,1215.25,679,283,962.00
03/05/2012,11:39,1215.50,1215.75,1215.25,1215.75,1240,45,1285.00
03/05/2012,11:40,1215.75,1216.00,1215.50,1216.00,984,259,1243.00
03/05/2012,11:41,1215.75,1216.00,1215.75,1216.00,20,75,95.00
03/05/2012,11:42,1215.75,1216.25,1215.75,1216.00,2223,60,2283.00
03/05/2012,11:43,1216.00,1216.25,1216.00,1216.25,824,342,1166.00
03/05/2012,11:44,1216.25,1216.25,1215.75,1216.00,163,547,710.00
03/05/2012,11:45,1216.00,1216.00,1215.75,1215.75,808,24,832.00
03/05/2012,11:46,1216.00,1216.00,1215.50,1215.50,16,1121,1137.00
03/05/2012,11:47,1215.75,1215.75,1215.50,1215.50,103,109,212.00
03/05/2012,11:48,1215.75,1216.00,1215.50,1215.75,483,20,503.00
03/05/2012,11:49,1216.00,1216.25,1215.75,1216.00,334,743,1077.00
03/05/2012,11:50,1216.00,1216.25,1215.75,1215.75,88,935,1023.00
03/05/2012,11:51,1216.00,1216.00,1215.25,1215.50,521,1565,2086.00
03/05/2012,11:52,1215.50,1215.50,1214.50,1214.50,779,2694,3473.00
03/05/2012,11:53,1214.75,1214.75,1214.00,1214.25,669,3107,3776.00
03/05/2012,11:54,1214.25,1215.00,1214.00,1214.75,2723,530,3253.00
03/05/2012,11:55,1214.75,1215.00,1214.50,1214.75,799,268,1067.00
03/05/2012,11:56,1214.75,1214.75,1214.50,1214.75,209,1066,1275.00
03/05/2012,11:57,1214.75,1215.00,1214.50,1214.75,1826,175,2001.00
03/05/2012,11:58,1215.00,1215.00,1214.75,1215.00,1633,889,2522.00
03/05/2012,11:59,1215.00,1215.00,1214.50,1214.50,66,1328,1394.00
03/05/2012,12:00,1214.50,1214.75,1214.50,1214.75,87,133,220.00
03/05/2012,12:01,1214.50,1215.00,1214.50,1215.00,666,70,736.00
03/05/2012,12:02,1214.75,1215.25,1214.75,1215.00,1450,406,1856.00
03/05/2012,12:03,1215.00,1215.25,1214.75,1215.00,244,506,750.00
03/05/2012,12:04,1215.00,1215.25,1214.75,1215.25,192,538,730.00
03/05/2012,12:05,1215.25,1215.25,1214.75,1214.75,247,771,1018.00
03/05/2012,12:06,1215.00,1215.25,1214.75,1215.00,411,264,675.00
03/05/2012,12:07,1214.75,1215.25,1214.75,1215.00,295,315,610.00
03/05/2012,12:08,1215.00,1215.25,1215.00,1215.00,150,142,292.00
03/05/2012,12:09,1215.25,1215.25,1215.00,1215.00,238,107,345.00
03/05/2012,12:10,1215.00,1215.25,1215.00,1215.00,36,14,50.00
03/05/2012,12:11,1215.00,1215.25,1214.75,1214.75,146,650,796.00
03/05/2012,12:12,1215.00,1215.25,1214.75,1215.00,422,122,544.00
03/05/2012,12:13,1215.00,1216.00,1215.00,1215.75,4951,604,5555.00
03/05/2012,12:14,1215.50,1216.00,1215.50,1215.75,663,1662,2325.00
03/05/2012,12:15,1215.50,1216.00,1215.50,1215.75,771,562,1333.00
03/05/2012,12:16,1215.75,1216.00,1215.50,1216.00,740,17,757.00
03/05/2012,12:17,1216.00,1216.00,1215.50,1215.50,245,405,650.00
03/05/2012,12:18,1215.50,1215.75,1215.50,1215.75,647,40,687.00
03/05/2012,12:19,1215.75,1215.75,1215.50,1215.75,56,55,111.00
03/05/2012,12:20,1215.75,1215.75,1215.50,1215.50,117,589,706.00
03/05/2012,12:21,1215.50,1215.75,1215.50,1215.75,684,25,709.00
03/05/2012,12:22,1216.00,1216.25,1215.75,1216.25,1332,136,1468.00
03/05/2012,12:23,1216.25,1216.25,1215.75,1216.00,40,873,913.00
03/05/2012,12:24,1216.00,1216.00,1215.00,1215.00,671,3012,3683.00
03/05/2012,12:25,1215.00,1215.75,1215.00,1215.50,890,829,1719.00
03/05/2012,12:26,1215.75,1215.75,1215.25,1215.50,516,536,1052.00
03/05/2012,12:27,1215.50,1216.25,1215.50,1216.25,1157,755,1912.00
03/05/2012,12:28,1216.00,1217.00,1216.00,1216.75,7300,1682,8982.00
03/05/2012,12:29,1216.75,1217.25,1216.75,1217.00,1727,1130,2857.00
03/05/2012,12:30,1217.00,1217.00,1216.75,1216.75,146,69,215.00
03/05/2012,12:31,1216.75,1217.25,1216.75,1217.00,2278,693,2971.00
03/05/2012,12:32,1217.00,1217.00,1216.75,1216.75,114,410,524.00
03/05/2012,12:33,1216.75,1217.00,1216.50,1216.50,648,979,1627.00
03/05/2012,12:34,1216.75,1216.75,1215.25,1215.75,2344,5336,7680.00
03/05/2012,12:35,1215.75,1216.25,1215.75,1216.00,2466,409,2875.00
03/05/2012,12:36,1216.00,1216.25,1215.75,1216.00,287,609,896.00
03/05/2012,12:37,1216.00,1216.50,1216.00,1216.50,498,379,877.00
03/05/2012,12:38,1216.50,1216.75,1216.25,1216.50,667,1126,1793.00
03/05/2012,12:39,1216.50,1216.50,1216.25,1216.50,1107,72,1179.00
03/05/2012,12:40,1216.50,1216.75,1216.50,1216.75,156,1900,2056.00
03/05/2012,12:41,1216.75,1216.75,1216.50,1216.50,86,190,276.00
03/05/2012,12:42,1216.75,1216.75,1215.75,1216.00,257,2298,2555.00
03/05/2012,12:43,1215.75,1216.00,1215.75,1215.75,443,848,1291.00
03/05/2012,12:44,1216.00,1216.25,1215.75,1216.25,978,164,1142.00
03/05/2012,12:45,1216.25,1216.25,1215.75,1215.75,35,596,631.00
03/05/2012,12:46,1216.00,1216.75,1216.00,1216.75,1900,190,2090.00
03/05/2012,12:47,1216.50,1216.75,1216.25,1216.25,183,275,458.00
03/05/2012,12:48,1216.25,1216.25,1216.00,1216.00,7,682,689.00
03/05/2012,12:49,1216.00,1216.25,1215.75,1216.00,1298,125,1423.00
03/05/2012,12:50,1216.00,1216.25,1215.75,1216.00,245,654,899.00
03/05/2012,12:51,1216.00,1216.50,1216.00,1216.50,423,497,920.00
03/05/2012,12:52,1216.50,1216.50,1216.25,1216.25,82,337,419.00
03/05/2012,12:53,1216.25,1216.75,1216.00,1216.50,597,220,817.00
03/05/2012,12:54,1216.50,1217.00,1216.50,1216.75,1090,497,1587.00
03/05/2012,12:55,1216.75,1216.75,1216.50,1216.50,118,1375,1493.00
03/05/2012,12:56,1216.75,1217.25,1216.50,1216.75,2177,594,2771.00
03/05/2012,12:57,1217.00,1217.25,1216.75,1217.00,375,71,446.00
03/05/2012,12:58,1217.25,1218.25,1217.25,1218.00,8872,3024,11896.00
03/05/2012,12:59,1218.00,1218.75,1217.50,1218.50,5328,3675,9003.00
03/05/2012,13:00,1218.25,1218.50,1218.00,1218.00,1117,1734,2851.00
03/05/2012,13:01,1218.25,1218.50,1218.00,1218.50,915,1067,1982.00
03/05/2012,13:02,1218.50,1218.50,1218.25,1218.50,2225,974,3199.00
03/05/2012,13:03,1218.50,1218.50,1218.25,1218.25,169,588,757.00
03/05/2012,13:04,1218.25,1218.75,1218.25,1218.75,3636,833,4469.00
03/05/2012,13:05,1218.50,1219.25,1218.50,1219.00,3546,648,4194.00
03/05/2012,13:06,1218.75,1219.25,1218.50,1218.75,2920,1760,4680.00
03/05/2012,13:07,1218.75,1218.75,1218.00,1218.25,404,3223,3627.00
03/05/2012,13:08,1218.00,1218.50,1217.75,1218.50,1842,1808,3650.00
03/05/2012,13:09,1218.50,1218.75,1218.25,1218.25,693,732,1425.00
03/05/2012,13:10,1218.50,1218.75,1218.25,1218.50,1002,488,1490.00
03/05/2012,13:11,1218.50,1218.75,1218.25,1218.50,1236,369,1605.00
03/05/2012,13:12,1218.50,1219.00,1218.50,1219.00,1449,194,1643.00
03/05/2012,13:13,1219.00,1219.00,1218.50,1218.75,258,638,896.00
03/05/2012,13:14,1218.75,1218.75,1218.25,1218.50,43,427,470.00
03/05/2012,13:15,1218.25,1218.50,1218.00,1218.25,1106,1326,2432.00
03/05/2012,13:16,1218.25,1218.50,1218.25,1218.25,111,670,781.00
03/05/2012,13:17,1218.50,1218.75,1218.00,1218.75,973,392,1365.00
03/05/2012,13:18,1218.75,1218.75,1218.25,1218.50,295,630,925.00
03/05/2012,13:19,1218.25,1218.50,1218.25,1218.25,744,564,1308.00
03/05/2012,13:20,1218.50,1219.25,1218.50,1219.00,3154,1018,4172.00
03/05/2012,13:21,1219.00,1219.75,1219.00,1219.50,4135,1184,5319.00
03/05/2012,13:22,1219.75,1219.75,1219.50,1219.75,660,345,1005.00
03/05/2012,13:23,1219.50,1219.75,1219.25,1219.50,214,1203,1417.00
03/05/2012,13:24,1219.50,1219.75,1219.25,1219.25,674,1759,2433.00
03/05/2012,13:25,1219.25,1219.50,1219.25,1219.25,142,764,906.00
03/05/2012,13:26,1219.50,1219.50,1219.25,1219.25,164,199,363.00
03/05/2012,13:27,1219.50,1219.75,1219.25,1219.50,1172,916,2088.00
03/05/2012,13:28,1219.50,1219.75,1219.00,1219.00,41,2679,2720.00
03/05/2012,13:29,1219.00,1219.25,1218.50,1219.00,200,2101,2301.00
03/05/2012,13:30,1218.75,1219.50,1218.75,1219.25,1010,113,1123.00
03/05/2012,13:31,1219.25,1219.50,1219.25,1219.50,350,349,699.00
03/05/2012,13:32,1219.25,1219.25,1218.75,1219.25,439,1936,2375.00
03/05/2012,13:33,1219.25,1219.25,1218.75,1218.75,78,530,608.00
03/05/2012,13:34,1218.75,1219.50,1218.75,1219.50,981,224,1205.00
03/05/2012,13:35,1219.50,1219.50,1219.00,1219.00,627,966,1593.00
03/05/2012,13:36,1219.25,1219.50,1219.00,1219.50,403,82,485.00
03/05/2012,13:37,1219.25,1219.75,1219.25,1219.25,1094,1163,2257.00
03/05/2012,13:38,1219.25,1219.50,1219.25,1219.25,63,2148,2211.00
03/05/2012,13:39,1219.25,1219.50,1219.00,1219.00,461,855,1316.00
03/05/2012,13:40,1219.00,1219.50,1219.00,1219.25,1761,2101,3862.00
03/05/2012,13:41,1219.00,1219.50,1218.50,1218.75,2384,4867,7251.00
03/05/2012,13:42,1218.50,1218.75,1218.50,1218.50,111,2317,2428.00
03/05/2012,13:43,1218.50,1218.50,1218.00,1218.00,2363,5628,7991.00
03/05/2012,13:44,1218.00,1218.50,1218.00,1218.50,625,1625,2250.00
03/05/2012,13:45,1218.25,1218.50,1218.00,1218.25,970,1181,2151.00
03/05/2012,13:46,1218.50,1219.50,1218.25,1218.50,5062,4774,9836.00
03/05/2012,13:47,1218.50,1219.00,1218.25,1218.25,2908,4703,7611.00
03/05/2012,13:48,1218.25,1219.00,1218.25,1218.50,2999,483,3482.00
03/05/2012,13:49,1218.75,1219.00,1218.25,1218.25,1960,2390,4350.00
03/05/2012,13:50,1218.25,1218.75,1218.25,1218.50,2496,1134,3630.00
03/05/2012,13:51,1218.50,1218.75,1218.25,1218.50,1099,1717,2816.00
03/05/2012,13:52,1218.75,1218.75,1218.25,1218.50,730,1332,2062.00
03/05/2012,13:53,1218.50,1218.75,1218.25,1218.75,1303,995,2298.00
03/05/2012,13:54,1218.50,1218.75,1218.25,1218.25,2055,2847,4902.00
03/05/2012,13:55,1218.25,1218.50,1218.00,1218.50,1034,3717,4751.00
03/05/2012,13:56,1218.50,1218.75,1218.25,1218.50,2967,1457,4424.00
03/05/2012,13:57,1218.50,1218.75,1218.25,1218.50,2824,1783,4607.00
03/05/2012,13:58,1218.25,1218.50,1218.25,1218.25,1424,2248,3672.00
03/05/2012,13:59,1218.25,1218.50,1217.75,1217.75,1061,6865,7926.00
03/05/2012,14:00,1217.75,1218.25,1217.50,1218.00,12950,11402,24352.00
03/05/2012,14:01,1218.00,1218.50,1217.50,1218.00,9284,15149,24433.00
03/05/2012,14:02,1218.00,1218.50,1217.75,1218.25,4476,4506,8982.00
03/05/2012,14:03,1218.50,1218.75,1218.25,1218.25,2189,1988,4177.00
03/05/2012,14:04,1218.25,1218.75,1218.25,1218.50,1611,722,2333.00
03/05/2012,14:05,1218.50,1218.75,1218.00,1218.25,1353,2232,3585.00
03/05/2012,14:06,1218.50,1218.50,1218.00,1218.25,2086,1648,3734.00
03/05/2012,14:07,1218.50,1218.50,1218.25,1218.25,484,448,932.00
03/05/2012,14:08,1218.25,1218.75,1218.25,1218.50,907,334,1241.00
03/05/2012,14:09,1218.50,1218.75,1218.50,1218.50,849,330,1179.00
03/05/2012,14:10,1218.75,1219.00,1218.50,1219.00,1384,1077,2461.00
03/05/2012,14:11,1219.00,1219.00,1218.75,1218.75,574,476,1050.00
03/05/2012,14:12,1218.75,1219.00,1218.75,1219.00,955,257,1212.00
03/05/2012,14:13,1218.75,1219.25,1218.75,1219.25,1422,1227,2649.00
03/05/2012,14:14,1219.25,1219.50,1219.00,1219.25,925,1831,2756.00
03/05/2012,14:15,1219.00,1219.50,1219.00,1219.25,4199,2169,6368.00
03/05/2012,14:31,1219.00,1219.25,1218.50,1218.50,216,1190,1406.00
03/05/2012,14:32,1218.50,1218.75,1218.25,1218.50,289,74,363.00
03/05/2012,14:33,1218.75,1218.75,1218.50,1218.75,113,50,163.00
03/05/2012,14:34,1218.75,1218.75,1218.50,1218.75,103,61,164.00
03/05/2012,14:35,1218.75,1218.75,1218.50,1218.50,3,254,257.00
03/05/2012,14:36,1218.50,1218.50,1218.50,1218.50,0,91,91.00
03/05/2012,14:37,1218.50,1218.50,1218.50,1218.50,0,212,212.00
03/05/2012,14:38,1218.50,1218.50,1218.25,1218.50,223,5,228.00
03/05/2012,14:39,1218.25,1218.50,1218.25,1218.50,5,4,9.00
03/05/2012,14:40,1218.25,1218.50,1218.25,1218.25,22,208,230.00
03/05/2012,14:41,1218.25,1218.50,1218.25,1218.50,13,7,20.00
03/05/2012,14:42,1218.25,1218.50,1218.00,1218.50,69,217,286.00
03/05/2012,14:43,1218.50,1218.50,1218.25,1218.25,29,11,40.00
03/05/2012,14:44,1218.25,1218.50,1218.25,1218.50,7,12,19.00
03/05/2012,14:45,1218.50,1218.50,1218.50,1218.50,12,0,12.00
03/05/2012,14:46,1218.25,1218.25,1218.00,1218.25,76,160,236.00
03/05/2012,14:47,1218.25,1218.25,1218.25,1218.25,63,0,63.00
03/05/2012,14:48,1218.25,1218.25,1218.00,1218.25,143,19,162.00
03/05/2012,14:49,1218.25,1218.25,1218.00,1218.25,38,1,39.00
03/05/2012,14:50,1218.50,1218.50,1218.50,1218.50,20,0,20.00
03/05/2012,14:52,1218.50,1218.50,1218.50,1218.50,49,0,49.00
03/05/2012,14:53,1218.50,1218.50,1218.25,1218.25,2,2,4.00
03/05/2012,14:54,1218.50,1218.50,1218.50,1218.50,42,0,42.00
03/05/2012,14:55,1218.50,1218.50,1218.25,1218.25,1,1,2.00
03/05/2012,14:56,1218.50,1218.50,1218.25,1218.25,2,260,262.00
03/05/2012,14:57,1218.25,1218.25,1218.00,1218.00,0,41,41.00
03/05/2012,14:58,1218.25,1218.25,1218.25,1218.25,82,0,82.00
03/05/2012,14:59,1218.25,1218.25,1218.25,1218.25,55,0,55.00
03/05/2012,15:00,1218.25,1218.50,1218.00,1218.25,42,68,110.00
03/05/2012,16:01,1218.50,1218.50,1218.25,1218.25,557,38,595.00
03/05/2012,16:02,1218.25,1218.50,1218.25,1218.50,5,10,15.00
03/05/2012,16:03,1218.25,1218.50,1218.25,1218.50,22,13,35.00
03/05/2012,16:04,1218.25,1218.50,1218.25,1218.50,15,2,17.00
03/05/2012,16:05,1218.50,1218.50,1218.25,1218.25,58,20,78.00
03/05/2012,16:06,1218.50,1218.75,1218.50,1218.50,82,24,106.00
03/05/2012,16:07,1218.75,1218.75,1218.50,1218.75,256,10,266.00
03/05/2012,16:08,1218.75,1219.00,1218.50,1218.75,62,2,64.00
03/05/2012,16:09,1219.00,1219.00,1218.25,1218.50,87,229,316.00
03/05/2012,16:10,1218.50,1218.50,1218.25,1218.50,9,19,28.00
03/05/2012,16:11,1218.50,1218.50,1218.25,1218.25,1,55,56.00
03/05/2012,16:12,1218.50,1218.50,1218.25,1218.50,7,2,9.00
03/05/2012,16:13,1218.50,1218.50,1218.25,1218.50,4,1,5.00
03/05/2012,16:14,1218.50,1218.75,1218.50,1218.75,40,0,40.00
03/05/2012,16:15,1218.50,1218.75,1218.50,1218.75,1,17,18.00
03/05/2012,16:16,1218.75,1219.00,1218.75,1218.75,426,54,480.00
03/05/2012,16:17,1219.00,1219.00,1218.75,1219.00,102,13,115.00
03/05/2012,16:18,1218.75,1219.00,1218.25,1218.25,2,232,234.00
03/05/2012,16:19,1218.25,1218.75,1218.25,1218.50,28,52,80.00
03/05/2012,16:20,1218.50,1218.75,1218.50,1218.50,1,6,7.00
03/05/2012,16:21,1218.50,1218.50,1218.50,1218.50,0,10,10.00
03/05/2012,16:22,1218.50,1218.50,1218.50,1218.50,0,12,12.00
03/05/2012,16:23,1218.25,1218.50,1218.25,1218.50,1,26,27.00
03/05/2012,16:24,1218.50,1218.50,1218.50,1218.50,1,0,1.00
03/05/2012,16:25,1218.50,1218.50,1218.00,1218.00,32,81,113.00
03/05/2012,16:26,1218.00,1218.25,1218.00,1218.00,5,53,58.00
03/05/2012,16:27,1218.00,1218.25,1218.00,1218.25,4,4,8.00
03/05/2012,16:28,1218.00,1218.25,1218.00,1218.00,1,5,6.00
03/05/2012,16:29,1218.00,1218.25,1218.00,1218.00,6,2,8.00
03/05/2012,16:30,1218.00,1218.00,1218.00,1218.00,0,21,21.00
03/05/2012,16:31,1218.25,1218.25,1218.25,1218.25,10,0,10.00
03/05/2012,16:32,1218.25,1218.25,1218.25,1218.25,5,0,5.00
03/05/2012,16:33,1218.00,1218.00,1218.00,1218.00,0,6,6.00
03/05/2012,16:34,1218.00,1218.25,1218.00,1218.25,153,1,154.00
03/05/2012,16:35,1218.50,1218.50,1218.50,1218.50,7,0,7.00
03/05/2012,16:36,1218.50,1218.50,1218.25,1218.25,3,4,7.00
03/05/2012,16:37,1218.50,1218.50,1218.25,1218.25,12,22,34.00
03/05/2012,16:38,1218.25,1218.25,1218.25,1218.25,0,2,2.00
03/05/2012,16:39,1218.25,1218.25,1218.25,1218.25,0,45,45.00
03/05/2012,16:40,1218.25,1218.25,1218.25,1218.25,0,4,4.00
03/05/2012,16:41,1218.25,1218.25,1218.25,1218.25,0,2,2.00
03/05/2012,16:42,1218.50,1218.50,1218.25,1218.25,138,2,140.00
03/05/2012,16:44,1218.25,1218.25,1218.25,1218.25,0,51,51.00
03/05/2012,16:45,1218.25,1218.50,1218.25,1218.50,1,20,21.00
03/05/2012,16:46,1218.50,1218.50,1218.25,1218.25,9,2,11.00
03/05/2012,16:47,1218.50,1218.75,1218.50,1218.75,104,0,104.00
03/05/2012,16:48,1218.50,1218.75,1218.50,1218.75,2,3,5.00
03/05/2012,16:49,1218.50,1218.75,1218.50,1218.75,257,1,258.00
03/05/2012,16:50,1218.75,1219.00,1218.75,1219.00,205,10,215.00
03/05/2012,16:51,1219.00,1219.25,1219.00,1219.25,635,3,638.00
03/05/2012,16:52,1219.25,1219.25,1219.00,1219.25,27,4,31.00
03/05/2012,16:53,1219.25,1219.25,1219.25,1219.25,10,0,10.00
03/05/2012,16:54,1219.25,1219.25,1219.00,1219.25,14,1,15.00
03/05/2012,16:55,1219.25,1219.25,1219.00,1219.00,5,16,21.00
03/05/2012,16:56,1219.00,1219.25,1219.00,1219.25,64,3,67.00
03/05/2012,16:57,1219.25,1219.25,1219.25,1219.25,24,0,24.00
03/05/2012,16:58,1219.25,1219.75,1219.25,1219.50,424,4,428.00
03/05/2012,16:59,1219.50,1219.75,1219.50,1219.75,14,22,36.00
03/05/2012,17:00,1219.75,1219.75,1219.25,1219.75,78,94,172.00
03/05/2012,17:01,1219.75,1220.00,1219.50,1219.75,273,139,412.00
03/05/2012,17:02,1219.75,1220.00,1219.50,1219.75,69,44,113.00
03/05/2012,17:03,1219.50,1219.75,1219.50,1219.50,23,14,37.00
03/05/2012,17:04,1219.75,1220.00,1219.50,1219.75,73,29,102.00
03/05/2012,17:05,1219.75,1220.25,1219.75,1220.00,304,28,332.00
03/05/2012,17:06,1220.00,1220.50,1219.75,1220.25,238,199,437.00
03/05/2012,17:07,1220.25,1220.50,1220.25,1220.25,113,45,158.00
03/05/2012,17:08,1220.25,1220.50,1220.25,1220.25,15,111,126.00
03/05/2012,17:09,1220.25,1220.50,1220.25,1220.25,10,31,41.00
03/05/2012,17:10,1220.25,1220.50,1220.25,1220.25,8,34,42.00
03/05/2012,17:11,1220.25,1220.50,1220.00,1220.00,17,147,164.00
03/05/2012,17:12,1220.00,1220.50,1220.00,1220.25,93,8,101.00
03/05/2012,17:13,1220.50,1220.50,1220.25,1220.25,13,51,64.00
03/05/2012,17:14,1220.25,1220.75,1220.00,1220.75,353,128,481.00
03/05/2012,17:15,1220.50,1220.50,1220.25,1220.25,14,186,200.00
03/05/2012,17:16,1220.50,1220.50,1220.25,1220.25,9,28,37.00
03/05/2012,17:17,1220.25,1220.50,1220.25,1220.50,11,5,16.00
03/05/2012,17:18,1220.50,1220.50,1220.00,1220.00,12,179,191.00
03/05/2012,17:19,1219.75,1220.00,1219.50,1219.75,16,190,206.00
03/05/2012,17:20,1219.50,1219.75,1219.25,1219.50,205,219,424.00
03/05/2012,17:21,1219.50,1219.50,1219.25,1219.50,118,1,119.00
03/05/2012,17:22,1219.50,1219.50,1219.50,1219.50,13,0,13.00
03/05/2012,17:23,1219.50,1219.50,1219.50,1219.50,71,0,71.00
03/05/2012,17:24,1219.25,1219.50,1219.25,1219.50,11,202,213.00
03/05/2012,17:25,1219.50,1219.50,1219.50,1219.50,10,0,10.00
03/05/2012,17:26,1219.50,1219.50,1219.50,1219.50,113,0,113.00
03/05/2012,17:27,1219.50,1219.50,1219.50,1219.50,5,0,5.00
03/05/2012,17:28,1219.25,1219.50,1219.00,1219.50,72,55,127.00
03/05/2012,17:29,1219.25,1219.75,1219.25,1219.75,112,4,116.00
03/05/2012,17:30,1219.75,1219.75,1219.50,1219.75,3,2,5.00
03/05/2012,17:31,1219.75,1219.75,1219.50,1219.50,11,47,58.00
03/05/2012,17:32,1219.50,1219.50,1219.25,1219.50,37,36,73.00
03/05/2012,17:33,1219.50,1219.50,1219.25,1219.50,12,10,22.00
03/05/2012,17:34,1219.50,1219.75,1219.50,1219.75,21,0,21.00
03/05/2012,17:35,1219.75,1219.75,1219.50,1219.75,19,6,25.00
03/05/2012,17:36,1219.75,1219.75,1219.50,1219.75,20,3,23.00
03/05/2012,17:37,1219.75,1219.75,1219.75,1219.75,6,0,6.00
03/05/2012,17:38,1219.75,1220.00,1219.75,1220.00,122,3,125.00
03/05/2012,17:39,1220.00,1220.00,1219.75,1220.00,11,3,14.00
03/05/2012,17:40,1220.00,1220.00,1219.75,1219.75,134,2,136.00
03/05/2012,17:41,1219.75,1220.00,1219.75,1220.00,8,2,10.00
03/05/2012,17:42,1219.75,1220.00,1219.75,1220.00,4,2,6.00
03/05/2012,17:43,1220.00,1220.00,1220.00,1220.00,13,0,13.00
03/05/2012,17:44,1220.00,1220.00,1219.50,1219.75,18,114,132.00
03/05/2012,17:45,1219.50,1219.75,1219.50,1219.75,20,48,68.00
03/05/2012,17:46,1219.50,1219.75,1219.50,1219.50,30,151,181.00
03/05/2012,17:47,1219.25,1219.75,1219.25,1219.75,60,4,64.00
03/05/2012,17:48,1219.75,1219.75,1219.50,1219.75,3,5,8.00
03/05/2012,17:49,1219.75,1219.75,1219.25,1219.25,19,92,111.00
03/05/2012,17:50,1219.25,1219.50,1219.25,1219.50,45,7,52.00
03/05/2012,17:51,1219.50,1219.75,1219.50,1219.75,55,0,55.00
03/05/2012,17:52,1219.75,1219.75,1219.50,1219.50,5,1,6.00
03/05/2012,17:53,1219.75,1220.00,1219.75,1219.75,56,3,59.00
03/05/2012,17:54,1220.00,1220.00,1219.75,1220.00,8,3,11.00
03/05/2012,17:55,1219.75,1220.00,1219.75,1220.00,28,4,32.00
03/05/2012,17:56,1219.75,1219.75,1219.75,1219.75,0,47,47.00
03/05/2012,17:57,1219.75,1219.75,1219.75,1219.75,0,8,8.00
03/05/2012,17:58,1219.75,1219.75,1219.50,1219.75,13,28,41.00
03/05/2012,17:59,1219.75,1219.75,1219.50,1219.75,10,1,11.00
03/05/2012,18:00,1219.75,1219.75,1219.50,1219.50,36,6,42.00
03/05/2012,18:01,1219.50,1219.50,1219.25,1219.50,20,93,113.00
03/05/2012,18:02,1219.50,1219.50,1219.25,1219.50,94,8,102.00
03/05/2012,18:03,1219.75,1219.75,1219.50,1219.50,14,35,49.00
03/05/2012,18:04,1219.50,1219.50,1219.00,1219.00,68,200,268.00
03/05/2012,18:05,1219.25,1219.25,1219.00,1219.25,9,44,53.00
03/05/2012,18:06,1219.00,1219.25,1219.00,1219.25,14,1,15.00
03/05/2012,18:07,1219.25,1219.25,1218.75,1218.75,24,155,179.00
03/05/2012,18:08,1219.00,1219.00,1218.75,1219.00,23,7,30.00
03/05/2012,18:09,1219.00,1219.00,1218.75,1218.75,21,8,29.00
03/05/2012,18:10,1218.75,1219.00,1218.75,1218.75,28,29,57.00
03/05/2012,18:11,1219.00,1219.00,1218.75,1218.75,27,54,81.00
03/05/2012,18:12,1219.00,1219.00,1218.75,1218.75,7,38,45.00
03/05/2012,18:13,1218.75,1219.00,1218.75,1218.75,6,250,256.00
03/05/2012,18:14,1218.75,1219.00,1218.50,1218.75,44,35,79.00
03/05/2012,18:15,1218.75,1218.75,1218.50,1218.75,76,102,178.00
03/05/2012,18:16,1218.75,1218.75,1218.00,1218.25,28,469,497.00
03/05/2012,18:17,1218.25,1218.25,1217.75,1217.75,121,414,535.00
03/05/2012,18:18,1218.00,1218.25,1218.00,1218.00,113,137,250.00
03/05/2012,18:19,1218.25,1218.25,1218.00,1218.25,21,9,30.00
03/05/2012,18:20,1218.25,1218.25,1217.75,1217.75,17,69,86.00
03/05/2012,18:21,1217.75,1218.25,1217.75,1218.00,194,20,214.00
03/05/2012,18:22,1218.25,1218.50,1218.00,1218.00,110,140,250.00
03/05/2012,18:23,1218.25,1218.50,1218.25,1218.50,268,0,268.00
03/05/2012,18:24,1218.50,1218.75,1218.50,1218.75,198,14,212.00
03/05/2012,18:25,1218.50,1218.75,1218.50,1218.75,100,5,105.00
03/05/2012,18:26,1218.50,1218.75,1218.25,1218.50,8,72,80.00
03/05/2012,18:27,1218.50,1218.75,1218.25,1218.75,53,11,64.00
03/05/2012,18:28,1218.50,1218.75,1218.25,1218.25,19,81,100.00
03/05/2012,18:29,1218.50,1218.75,1218.50,1218.50,37,20,57.00
03/05/2012,18:30,1218.50,1218.75,1218.50,1218.50,1,73,74.00
03/05/2012,18:31,1218.50,1218.50,1218.25,1218.50,6,8,14.00
03/05/2012,18:32,1218.50,1218.50,1218.25,1218.50,43,2,45.00
03/05/2012,18:33,1218.50,1218.50,1218.25,1218.25,36,77,113.00
03/05/2012,18:34,1218.00,1218.25,1218.00,1218.25,75,4,79.00
03/05/2012,18:35,1218.25,1218.25,1218.00,1218.00,11,35,46.00
03/05/2012,18:36,1218.00,1218.00,1217.75,1218.00,64,205,269.00
03/05/2012,18:37,1218.00,1218.00,1217.50,1217.75,47,382,429.00
03/05/2012,18:38,1217.75,1217.75,1217.50,1217.75,61,4,65.00
03/05/2012,18:39,1217.75,1218.00,1217.75,1217.75,54,8,62.00
03/05/2012,18:40,1218.00,1218.00,1217.75,1217.75,14,10,24.00
03/05/2012,18:41,1218.00,1218.00,1217.50,1217.75,166,265,431.00
03/05/2012,18:42,1218.00,1218.00,1217.75,1218.00,117,220,337.00
03/05/2012,18:43,1217.75,1217.75,1217.75,1217.75,0,51,51.00
03/05/2012,18:44,1217.75,1217.75,1217.50,1217.75,3,8,11.00
03/05/2012,18:45,1217.75,1217.75,1217.50,1217.50,20,10,30.00
03/05/2012,18:46,1217.50,1217.75,1217.50,1217.50,29,3,32.00
03/05/2012,18:47,1217.75,1218.00,1217.50,1218.00,128,11,139.00
03/05/2012,18:48,1217.75,1218.50,1217.75,1218.50,320,23,343.00
03/05/2012,18:49,1218.50,1218.50,1218.25,1218.25,18,32,50.00
03/05/2012,18:50,1218.50,1218.50,1218.00,1218.00,11,103,114.00
03/05/2012,18:51,1218.00,1218.25,1218.00,1218.25,18,196,214.00
03/05/2012,18:52,1218.00,1218.25,1217.50,1218.00,198,204,402.00
03/05/2012,18:53,1218.25,1218.25,1217.75,1217.75,3,71,74.00
03/05/2012,18:54,1217.75,1217.75,1217.75,1217.75,0,42,42.00
03/05/2012,18:55,1217.75,1217.75,1217.00,1217.00,9,464,473.00
03/05/2012,18:56,1217.25,1217.50,1217.00,1217.25,166,45,211.00
03/05/2012,18:57,1217.25,1217.75,1217.25,1217.50,197,39,236.00
03/05/2012,18:58,1217.75,1217.75,1217.50,1217.75,89,3,92.00
03/05/2012,18:59,1218.00,1218.00,1218.00,1218.00,8,0,8.00
03/05/2012,19:00,1218.00,1218.00,1217.75,1218.00,309,8,317.00
03/05/2012,19:01,1217.75,1218.00,1217.75,1217.75,34,181,215.00
03/05/2012,19:02,1218.00,1218.00,1218.00,1218.00,27,0,27.00
03/05/2012,19:03,1217.75,1217.75,1217.75,1217.75,0,140,140.00
03/05/2012,19:04,1217.75,1217.75,1217.25,1217.50,63,189,252.00
03/05/2012,19:05,1217.50,1217.75,1217.50,1217.50,10,83,93.00
03/05/2012,19:06,1217.50,1217.50,1217.25,1217.50,3,163,166.00
03/05/2012,19:07,1217.50,1217.50,1217.25,1217.50,99,2,101.00
03/05/2012,19:08,1217.50,1217.50,1217.25,1217.25,6,450,456.00
03/05/2012,19:09,1217.25,1217.50,1217.00,1217.25,95,186,281.00
03/05/2012,19:10,1217.50,1217.50,1217.25,1217.50,29,1,30.00
03/05/2012,19:11,1217.50,1217.75,1217.50,1217.50,92,7,99.00
03/05/2012,19:12,1217.75,1217.75,1217.50,1217.75,123,59,182.00
03/05/2012,19:13,1217.75,1217.75,1217.50,1217.75,12,5,17.00
03/05/2012,19:14,1217.75,1217.75,1217.75,1217.75,7,0,7.00
03/05/2012,19:15,1217.50,1217.50,1217.50,1217.50,0,63,63.00
03/05/2012,19:16,1217.50,1217.50,1217.25,1217.50,7,7,14.00
03/05/2012,19:17,1217.50,1217.75,1217.50,1217.50,74,6,80.00
03/05/2012,19:18,1217.75,1217.75,1217.50,1217.50,7,66,73.00
03/05/2012,19:19,1217.25,1217.25,1217.00,1217.00,0,198,198.00
03/05/2012,19:20,1217.25,1217.25,1217.00,1217.25,9,2,11.00
03/05/2012,19:21,1217.00,1217.25,1217.00,1217.25,40,5,45.00
03/05/2012,19:22,1217.25,1217.25,1217.00,1217.00,32,4,36.00
03/05/2012,19:23,1217.25,1217.25,1216.75,1216.75,49,305,354.00
03/05/2012,19:24,1216.50,1216.75,1216.50,1216.50,37,62,99.00
03/05/2012,19:25,1216.50,1216.75,1216.50,1216.50,41,8,49.00
03/05/2012,19:26,1216.75,1217.00,1216.75,1216.75,175,64,239.00
03/05/2012,19:27,1216.75,1217.25,1216.75,1217.25,87,1,88.00
03/05/2012,19:28,1217.25,1217.25,1217.00,1217.25,17,52,69.00
03/05/2012,19:29,1217.25,1217.25,1217.25,1217.25,10,0,10.00
03/05/2012,19:30,1217.25,1217.25,1217.25,1217.25,15,0,15.00
03/05/2012,19:31,1217.00,1217.25,1217.00,1217.00,2,19,21.00
03/05/2012,19:32,1217.00,1217.00,1217.00,1217.00,0,6,6.00
03/05/2012,19:33,1217.00,1217.00,1217.00,1217.00,0,109,109.00
03/05/2012,19:34,1217.00,1217.00,1217.00,1217.00,0,126,126.00
03/05/2012,19:35,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/05/2012,19:36,1217.00,1217.00,1217.00,1217.00,0,14,14.00
03/05/2012,19:37,1217.00,1217.00,1217.00,1217.00,0,92,92.00
03/05/2012,19:38,1217.00,1217.00,1216.75,1216.75,0,78,78.00
03/05/2012,19:39,1216.75,1217.00,1216.75,1216.75,78,10,88.00
03/05/2012,19:40,1217.00,1217.00,1216.50,1216.75,5,90,95.00
03/05/2012,19:41,1216.75,1217.00,1216.50,1216.50,90,52,142.00
03/05/2012,19:42,1216.75,1216.75,1216.50,1216.50,56,55,111.00
03/05/2012,19:43,1216.50,1216.75,1216.50,1216.75,44,5,49.00
03/05/2012,19:44,1216.75,1217.00,1216.50,1217.00,69,2,71.00
03/05/2012,19:45,1216.75,1216.75,1216.75,1216.75,0,53,53.00
03/05/2012,19:46,1216.75,1216.75,1216.75,1216.75,0,22,22.00
03/05/2012,19:47,1216.75,1217.00,1216.75,1217.00,53,4,57.00
03/05/2012,19:48,1216.75,1217.00,1216.75,1217.00,40,1,41.00
03/05/2012,19:49,1217.00,1217.00,1217.00,1217.00,24,0,24.00
03/05/2012,19:50,1216.75,1217.00,1216.75,1217.00,22,2,24.00
03/05/2012,19:51,1217.00,1217.25,1217.00,1217.00,17,2,19.00
03/05/2012,19:52,1217.25,1217.25,1217.00,1217.25,7,2,9.00
03/05/2012,19:53,1217.25,1217.25,1217.25,1217.25,12,0,12.00
03/05/2012,19:54,1217.25,1217.50,1217.25,1217.50,72,17,89.00
03/05/2012,19:55,1217.25,1217.25,1217.25,1217.25,0,58,58.00
03/05/2012,19:56,1217.25,1217.25,1217.00,1217.25,10,12,22.00
03/05/2012,19:57,1217.25,1217.25,1217.25,1217.25,45,0,45.00
03/05/2012,19:58,1217.25,1217.25,1217.25,1217.25,6,0,6.00
03/05/2012,19:59,1217.25,1217.25,1217.25,1217.25,5,0,5.00
03/05/2012,20:00,1217.25,1217.25,1217.00,1217.00,1,3,4.00
03/05/2012,20:01,1217.00,1217.00,1217.00,1217.00,0,9,9.00
03/05/2012,20:02,1217.00,1217.25,1216.75,1216.75,116,446,562.00
03/05/2012,20:03,1216.75,1217.00,1216.75,1217.00,26,45,71.00
03/05/2012,20:04,1217.00,1217.25,1217.00,1217.25,12,7,19.00
03/05/2012,20:05,1217.25,1217.25,1216.75,1217.00,19,90,109.00
03/05/2012,20:06,1217.00,1217.00,1216.75,1216.75,2,1,3.00
03/05/2012,20:07,1217.00,1217.00,1216.50,1216.75,67,81,148.00
03/05/2012,20:08,1216.75,1216.75,1216.75,1216.75,20,0,20.00
03/05/2012,20:09,1216.75,1216.75,1216.75,1216.75,53,0,53.00
03/05/2012,20:10,1216.75,1216.75,1216.50,1216.50,34,18,52.00
03/05/2012,20:11,1216.50,1216.75,1216.25,1216.25,18,225,243.00
03/05/2012,20:12,1216.25,1216.50,1216.25,1216.25,9,138,147.00
03/05/2012,20:13,1216.25,1216.50,1216.25,1216.50,2,13,15.00
03/05/2012,20:14,1216.25,1216.25,1216.25,1216.25,0,1,1.00
03/05/2012,20:15,1216.50,1216.50,1216.25,1216.50,21,19,40.00
03/05/2012,20:16,1216.50,1216.50,1216.50,1216.50,36,0,36.00
03/05/2012,20:17,1216.50,1216.75,1216.50,1216.50,29,1,30.00
03/05/2012,20:18,1216.50,1216.75,1216.50,1216.75,35,1,36.00
03/05/2012,20:19,1217.00,1217.00,1216.75,1216.75,27,26,53.00
03/05/2012,20:20,1216.75,1216.75,1216.75,1216.75,0,33,33.00
03/05/2012,20:21,1216.75,1217.00,1216.75,1217.00,1,35,36.00
03/05/2012,20:22,1216.75,1217.00,1216.75,1216.75,1,48,49.00
03/05/2012,20:23,1216.75,1216.75,1216.50,1216.75,1,35,36.00
03/05/2012,20:24,1216.75,1217.00,1216.25,1216.25,24,232,256.00
03/05/2012,20:25,1216.25,1216.50,1216.25,1216.50,10,6,16.00
03/05/2012,20:26,1216.50,1216.50,1216.25,1216.25,23,1,24.00
03/05/2012,20:27,1216.50,1216.75,1216.25,1216.50,71,87,158.00
03/05/2012,20:28,1216.50,1216.50,1216.00,1216.25,28,159,187.00
03/05/2012,20:29,1216.25,1216.25,1216.00,1216.00,63,17,80.00
03/05/2012,20:30,1216.25,1216.25,1215.75,1216.00,67,184,251.00
03/05/2012,20:31,1216.25,1216.50,1216.00,1216.50,219,1,220.00
03/05/2012,20:32,1216.25,1216.75,1216.25,1216.50,187,47,234.00
03/05/2012,20:33,1216.50,1216.50,1216.00,1216.00,0,160,160.00
03/05/2012,20:34,1216.00,1216.00,1215.50,1215.50,118,320,438.00
03/05/2012,20:35,1215.75,1215.75,1215.25,1215.50,109,432,541.00
03/05/2012,20:36,1215.50,1215.75,1215.25,1215.50,7,64,71.00
03/05/2012,20:37,1215.25,1215.75,1215.25,1215.50,95,272,367.00
03/05/2012,20:38,1215.50,1215.50,1214.75,1214.75,215,842,1057.00
03/05/2012,20:39,1214.75,1215.00,1214.25,1214.75,333,499,832.00
03/05/2012,20:40,1214.75,1215.00,1214.75,1215.00,42,13,55.00
03/05/2012,20:41,1215.00,1215.50,1214.75,1215.25,140,24,164.00
03/05/2012,20:42,1215.25,1215.75,1215.25,1215.75,117,21,138.00
03/05/2012,20:43,1215.75,1216.00,1215.75,1215.75,134,72,206.00
03/05/2012,20:44,1215.50,1215.75,1215.50,1215.50,1,97,98.00
03/05/2012,20:45,1215.50,1215.50,1215.25,1215.25,12,70,82.00
03/05/2012,20:46,1215.25,1215.25,1215.00,1215.25,30,48,78.00
03/05/2012,20:47,1215.25,1215.50,1215.00,1215.50,59,26,85.00
03/05/2012,20:48,1215.50,1215.50,1215.00,1215.25,18,50,68.00
03/05/2012,20:49,1215.25,1215.75,1215.25,1215.50,67,7,74.00
03/05/2012,20:50,1215.50,1215.75,1215.50,1215.75,7,72,79.00
03/05/2012,20:51,1215.50,1215.50,1215.50,1215.50,0,37,37.00
03/05/2012,20:52,1215.50,1215.50,1215.50,1215.50,0,116,116.00
03/05/2012,20:53,1215.75,1216.00,1215.50,1216.00,111,38,149.00
03/05/2012,20:54,1215.75,1216.00,1215.75,1216.00,1,48,49.00
03/05/2012,20:55,1216.00,1216.00,1215.75,1215.75,1,33,34.00
03/05/2012,20:56,1215.50,1215.75,1215.50,1215.50,91,126,217.00
03/05/2012,20:57,1215.75,1215.75,1215.50,1215.75,48,15,63.00
03/05/2012,20:58,1215.75,1216.00,1215.75,1216.00,177,2,179.00
03/05/2012,20:59,1216.00,1216.25,1215.75,1215.75,70,57,127.00
03/05/2012,21:00,1215.75,1216.25,1215.50,1215.75,82,269,351.00
03/05/2012,21:01,1215.75,1215.75,1215.50,1215.50,114,38,152.00
03/05/2012,21:02,1215.75,1215.75,1215.50,1215.50,209,40,249.00
03/05/2012,21:03,1215.50,1215.50,1215.25,1215.50,1,58,59.00
03/05/2012,21:04,1215.50,1215.50,1215.00,1215.25,2,81,83.00
03/05/2012,21:05,1215.25,1215.50,1215.00,1215.25,118,118,236.00
03/05/2012,21:06,1215.25,1215.25,1215.00,1215.00,2,90,92.00
03/05/2012,21:07,1215.00,1215.00,1214.75,1215.00,25,10,35.00
03/05/2012,21:08,1215.00,1215.00,1214.75,1214.75,74,58,132.00
03/05/2012,21:09,1215.00,1215.00,1214.75,1214.75,112,6,118.00
03/05/2012,21:10,1215.00,1215.00,1215.00,1215.00,120,0,120.00
03/05/2012,21:11,1215.00,1215.25,1215.00,1215.25,10,19,29.00
03/05/2012,21:12,1215.25,1215.25,1215.00,1215.25,9,17,26.00
03/05/2012,21:13,1215.25,1215.50,1215.25,1215.25,78,10,88.00
03/05/2012,21:14,1215.25,1215.25,1215.00,1215.25,1,103,104.00
03/05/2012,21:15,1215.25,1215.50,1215.00,1215.00,79,252,331.00
03/05/2012,21:16,1215.00,1215.00,1215.00,1215.00,0,125,125.00
03/05/2012,21:17,1215.00,1215.00,1214.75,1214.75,0,251,251.00
03/05/2012,21:18,1214.75,1214.75,1214.50,1214.50,3,20,23.00
03/05/2012,21:19,1214.50,1214.75,1214.50,1214.50,48,13,61.00
03/05/2012,21:20,1214.50,1214.75,1214.50,1214.75,94,18,112.00
03/05/2012,21:21,1214.75,1214.75,1214.50,1214.75,28,10,38.00
03/05/2012,21:22,1214.50,1214.75,1214.50,1214.75,52,17,69.00
03/05/2012,21:23,1214.75,1215.00,1214.50,1214.75,68,72,140.00
03/05/2012,21:24,1214.75,1215.00,1214.50,1214.75,129,329,458.00
03/05/2012,21:25,1214.75,1214.75,1214.75,1214.75,81,0,81.00
03/05/2012,21:26,1214.75,1215.00,1214.50,1215.00,100,18,118.00
03/05/2012,21:27,1214.75,1214.75,1214.75,1214.75,0,44,44.00
03/05/2012,21:28,1214.75,1214.75,1214.50,1214.75,4,6,10.00
03/05/2012,21:29,1214.50,1214.75,1214.50,1214.50,69,5,74.00
03/05/2012,21:30,1214.75,1214.75,1214.50,1214.75,2,5,7.00
03/05/2012,21:31,1214.50,1214.75,1214.50,1214.50,1,187,188.00
03/05/2012,21:32,1214.50,1214.75,1214.25,1214.75,259,10,269.00
03/05/2012,21:33,1214.50,1214.75,1214.50,1214.50,51,121,172.00
03/05/2012,21:34,1214.50,1214.50,1214.50,1214.50,0,4,4.00
03/05/2012,21:35,1214.50,1214.75,1214.50,1214.75,55,8,63.00
03/05/2012,21:36,1214.50,1214.75,1214.50,1214.50,26,29,55.00
03/05/2012,21:37,1214.50,1214.50,1214.50,1214.50,0,15,15.00
03/05/2012,21:38,1214.50,1214.75,1214.50,1214.75,16,4,20.00
03/05/2012,21:39,1214.75,1215.00,1214.75,1215.00,63,2,65.00
03/05/2012,21:40,1215.00,1215.25,1214.75,1215.00,152,86,238.00
03/05/2012,21:41,1215.00,1215.00,1214.75,1214.75,0,36,36.00
03/05/2012,21:42,1214.75,1215.00,1214.75,1215.00,93,3,96.00
03/05/2012,21:43,1215.25,1215.25,1214.75,1215.00,99,47,146.00
03/05/2012,21:44,1215.00,1215.25,1214.75,1215.25,132,34,166.00
03/05/2012,21:45,1215.25,1215.25,1215.00,1215.00,9,3,12.00
03/05/2012,21:46,1215.00,1215.00,1214.75,1214.75,0,82,82.00
03/05/2012,21:47,1214.75,1215.00,1214.50,1214.50,1,111,112.00
03/05/2012,21:48,1214.75,1214.75,1214.25,1214.50,2,170,172.00
03/05/2012,21:49,1214.50,1214.50,1214.00,1214.50,185,216,401.00
03/05/2012,21:50,1214.50,1214.50,1214.25,1214.50,28,91,119.00
03/05/2012,21:51,1214.50,1214.75,1214.25,1214.50,73,78,151.00
03/05/2012,21:52,1214.50,1214.50,1214.50,1214.50,51,0,51.00
03/05/2012,21:53,1214.25,1214.50,1214.25,1214.25,22,2,24.00
03/05/2012,21:54,1214.25,1214.25,1214.25,1214.25,0,16,16.00
03/05/2012,21:55,1214.25,1214.50,1214.25,1214.50,92,6,98.00
03/05/2012,21:56,1214.50,1214.50,1214.50,1214.50,8,0,8.00
03/05/2012,21:57,1214.50,1214.75,1214.50,1214.75,17,44,61.00
03/05/2012,21:58,1214.50,1214.50,1214.50,1214.50,0,104,104.00
03/05/2012,21:59,1214.50,1214.50,1214.50,1214.50,0,14,14.00
03/05/2012,22:00,1214.75,1214.75,1214.50,1214.75,8,1,9.00
03/05/2012,22:01,1214.75,1215.00,1214.50,1215.00,266,20,286.00
03/05/2012,22:02,1214.75,1215.00,1214.75,1215.00,57,2,59.00
03/05/2012,22:03,1214.75,1215.00,1214.50,1215.00,94,59,153.00
03/05/2012,22:04,1215.00,1215.25,1215.00,1215.25,15,40,55.00
03/05/2012,22:05,1215.00,1215.25,1214.75,1214.75,25,266,291.00
03/05/2012,22:06,1215.00,1215.25,1214.75,1215.25,41,43,84.00
03/05/2012,22:07,1215.25,1215.50,1215.00,1215.50,210,48,258.00
03/05/2012,22:08,1215.50,1215.75,1215.25,1215.50,119,117,236.00
03/05/2012,22:09,1215.25,1215.50,1215.25,1215.50,94,6,100.00
03/05/2012,22:10,1215.50,1215.75,1215.25,1215.50,64,21,85.00
03/05/2012,22:11,1215.25,1215.50,1215.25,1215.50,187,38,225.00
03/05/2012,22:12,1215.50,1215.50,1215.50,1215.50,17,0,17.00
03/05/2012,22:13,1215.50,1215.50,1215.25,1215.50,50,4,54.00
03/05/2012,22:14,1215.50,1215.75,1215.50,1215.50,77,108,185.00
03/05/2012,22:15,1215.50,1215.50,1215.25,1215.50,24,9,33.00
03/05/2012,22:16,1215.50,1215.75,1215.50,1215.75,60,2,62.00
03/05/2012,22:17,1215.50,1216.00,1215.50,1215.75,125,17,142.00
03/05/2012,22:18,1215.75,1215.75,1215.25,1215.50,54,439,493.00
03/05/2012,22:19,1215.75,1215.75,1215.75,1215.75,18,0,18.00
03/05/2012,22:20,1215.75,1215.75,1215.25,1215.50,31,233,264.00
03/05/2012,22:21,1215.50,1215.50,1215.00,1215.25,11,119,130.00
03/05/2012,22:22,1215.00,1215.50,1215.00,1215.50,44,9,53.00
03/05/2012,22:23,1215.25,1215.50,1215.25,1215.50,10,3,13.00
03/05/2012,22:24,1215.25,1215.50,1215.00,1215.25,4,382,386.00
03/05/2012,22:25,1215.00,1215.00,1214.75,1215.00,32,83,115.00
03/05/2012,22:26,1215.00,1215.00,1214.25,1214.50,164,238,402.00
03/05/2012,22:27,1214.75,1214.75,1214.75,1214.75,8,0,8.00
03/05/2012,22:28,1214.50,1214.75,1214.50,1214.75,9,40,49.00
03/05/2012,22:29,1214.75,1215.25,1214.75,1215.25,182,0,182.00
03/05/2012,22:30,1215.25,1215.25,1215.00,1215.25,7,4,11.00
03/05/2012,22:31,1215.00,1215.25,1215.00,1215.25,73,3,76.00
03/05/2012,22:32,1215.25,1215.25,1215.00,1215.00,33,14,47.00
03/05/2012,22:33,1215.00,1215.25,1215.00,1215.25,10,23,33.00
03/05/2012,22:34,1215.25,1215.50,1215.00,1215.25,41,96,137.00
03/05/2012,22:35,1215.25,1215.50,1215.25,1215.25,127,18,145.00
03/05/2012,22:36,1215.50,1215.50,1215.25,1215.50,20,6,26.00
03/05/2012,22:37,1215.50,1215.75,1215.50,1215.75,45,5,50.00
03/05/2012,22:38,1215.50,1215.75,1215.50,1215.50,1,32,33.00
03/05/2012,22:39,1215.50,1215.75,1215.25,1215.25,7,62,69.00
03/05/2012,22:40,1215.50,1215.75,1215.50,1215.50,13,1,14.00
03/05/2012,22:41,1215.75,1215.75,1215.50,1215.75,8,1,9.00
03/05/2012,22:42,1215.75,1215.75,1215.50,1215.75,13,1,14.00
03/05/2012,22:43,1215.75,1216.00,1215.75,1215.75,130,1,131.00
03/05/2012,22:44,1216.00,1216.00,1215.75,1215.75,13,10,23.00
03/05/2012,22:45,1215.75,1216.00,1215.75,1216.00,53,13,66.00
03/05/2012,22:46,1215.75,1216.00,1215.50,1215.75,64,150,214.00
03/05/2012,22:47,1216.00,1216.25,1215.75,1216.25,473,19,492.00
03/05/2012,22:48,1216.25,1216.25,1216.00,1216.00,109,12,121.00
03/05/2012,22:49,1216.00,1216.50,1216.00,1216.25,115,13,128.00
03/05/2012,22:50,1216.25,1216.50,1216.25,1216.25,87,16,103.00
03/05/2012,22:51,1216.25,1216.75,1216.25,1216.50,100,16,116.00
03/05/2012,22:52,1216.50,1216.75,1216.50,1216.50,6,83,89.00
03/05/2012,22:53,1216.50,1216.75,1216.50,1216.50,6,34,40.00
03/05/2012,22:54,1216.50,1216.75,1216.50,1216.75,6,19,25.00
03/05/2012,22:55,1216.50,1216.50,1216.25,1216.50,6,60,66.00
03/05/2012,22:56,1216.50,1216.50,1216.25,1216.50,4,7,11.00
03/05/2012,22:57,1216.25,1216.50,1216.00,1216.50,79,55,134.00
03/05/2012,22:58,1216.50,1216.50,1216.25,1216.50,6,2,8.00
03/05/2012,22:59,1216.25,1216.75,1216.25,1216.50,198,4,202.00
03/05/2012,23:00,1216.75,1216.75,1216.50,1216.75,7,70,77.00
03/05/2012,23:01,1216.75,1217.00,1216.50,1216.75,213,125,338.00
03/05/2012,23:02,1217.00,1217.25,1216.75,1217.00,489,15,504.00
03/05/2012,23:03,1217.00,1217.25,1216.75,1217.00,35,203,238.00
03/05/2012,23:04,1216.75,1217.00,1216.75,1217.00,54,50,104.00
03/05/2012,23:05,1217.00,1217.00,1216.50,1216.75,28,59,87.00
03/05/2012,23:06,1216.75,1217.00,1216.75,1216.75,22,7,29.00
03/05/2012,23:07,1216.75,1216.75,1216.50,1216.75,5,33,38.00
03/05/2012,23:08,1216.50,1216.75,1216.50,1216.75,11,23,34.00
03/05/2012,23:09,1216.75,1216.75,1216.25,1216.50,48,124,172.00
03/05/2012,23:10,1216.75,1216.75,1216.25,1216.25,4,250,254.00
03/05/2012,23:11,1216.25,1216.25,1216.00,1216.00,0,54,54.00
03/05/2012,23:12,1216.00,1216.00,1215.50,1215.75,21,331,352.00
03/05/2012,23:13,1215.75,1215.75,1215.50,1215.75,59,5,64.00
03/05/2012,23:14,1215.75,1216.00,1215.50,1215.75,58,3,61.00
03/05/2012,23:15,1216.00,1216.00,1215.75,1215.75,14,6,20.00
03/05/2012,23:16,1216.00,1216.00,1215.75,1215.75,88,2,90.00
03/05/2012,23:17,1216.00,1216.00,1215.75,1216.00,6,5,11.00
03/05/2012,23:18,1215.75,1216.00,1215.75,1215.75,2,2,4.00
03/05/2012,23:19,1215.75,1216.00,1215.75,1215.75,4,13,17.00
03/05/2012,23:20,1215.75,1216.00,1215.50,1215.50,4,72,76.00
03/05/2012,23:21,1215.75,1215.75,1215.50,1215.75,8,7,15.00
03/05/2012,23:22,1215.50,1215.75,1215.50,1215.50,12,10,22.00
03/05/2012,23:23,1215.50,1215.75,1215.50,1215.75,42,20,62.00
03/05/2012,23:24,1215.75,1215.75,1215.50,1215.75,44,19,63.00
03/05/2012,23:25,1215.75,1215.75,1215.50,1215.50,2,15,17.00
03/05/2012,23:26,1215.75,1215.75,1215.50,1215.50,11,6,17.00
03/05/2012,23:27,1215.75,1215.75,1215.75,1215.75,7,0,7.00
03/05/2012,23:28,1215.75,1215.75,1215.75,1215.75,5,0,5.00
03/05/2012,23:29,1215.75,1215.75,1215.75,1215.75,4,0,4.00
03/05/2012,23:30,1215.75,1216.00,1215.75,1216.00,71,0,71.00
03/05/2012,23:31,1216.00,1216.00,1215.75,1216.00,10,5,15.00
03/05/2012,23:32,1216.00,1216.00,1216.00,1216.00,20,0,20.00
03/05/2012,23:33,1215.75,1216.00,1215.75,1215.75,6,16,22.00
03/05/2012,23:34,1216.00,1216.00,1216.00,1216.00,9,0,9.00
03/05/2012,23:35,1216.00,1216.00,1216.00,1216.00,3,0,3.00
03/05/2012,23:36,1216.00,1216.00,1216.00,1216.00,5,0,5.00
03/05/2012,23:37,1216.00,1216.00,1215.75,1215.75,4,91,95.00
03/05/2012,23:38,1215.75,1215.75,1215.50,1215.50,2,36,38.00
03/05/2012,23:39,1215.50,1215.75,1215.50,1215.75,8,1,9.00
03/05/2012,23:40,1215.75,1215.75,1215.50,1215.75,9,10,19.00
03/05/2012,23:41,1215.75,1215.75,1215.25,1215.50,3,71,74.00
03/05/2012,23:42,1215.25,1215.75,1215.25,1215.25,49,24,73.00
03/05/2012,23:43,1215.25,1215.75,1215.25,1215.75,114,7,121.00
03/05/2012,23:44,1215.75,1216.00,1215.75,1216.00,81,20,101.00
03/05/2012,23:45,1215.75,1215.75,1215.50,1215.50,62,51,113.00
03/05/2012,23:46,1215.75,1215.75,1215.50,1215.50,5,104,109.00
03/05/2012,23:47,1215.75,1215.75,1215.75,1215.75,3,0,3.00
03/05/2012,23:48,1215.75,1215.75,1215.50,1215.75,7,100,107.00
03/05/2012,23:49,1215.75,1215.75,1215.50,1215.75,3,1,4.00
03/05/2012,23:50,1215.50,1215.75,1215.50,1215.50,3,13,16.00
03/05/2012,23:51,1215.75,1215.75,1215.75,1215.75,8,0,8.00
03/05/2012,23:52,1215.75,1215.75,1215.75,1215.75,21,0,21.00
03/05/2012,23:53,1215.50,1215.75,1215.25,1215.25,3,187,190.00
03/05/2012,23:54,1215.25,1215.50,1215.25,1215.25,20,41,61.00
03/05/2012,23:55,1215.50,1215.50,1215.25,1215.25,5,33,38.00
03/05/2012,23:56,1215.50,1215.50,1215.25,1215.25,10,60,70.00
03/05/2012,23:57,1215.25,1215.50,1215.25,1215.50,6,33,39.00
03/05/2012,23:58,1215.25,1215.50,1215.25,1215.50,17,12,29.00
03/05/2012,23:59,1215.50,1215.75,1215.25,1215.75,65,1,66.00
03/06/2012,00:00,1215.50,1215.75,1215.25,1215.50,12,66,78.00
03/06/2012,00:01,1215.25,1215.75,1215.25,1215.25,220,95,315.00
03/06/2012,00:02,1215.25,1215.50,1215.25,1215.25,1,23,24.00
03/06/2012,00:03,1215.50,1215.50,1215.25,1215.25,4,14,18.00
03/06/2012,00:04,1215.25,1215.25,1214.75,1214.75,37,318,355.00
03/06/2012,00:05,1214.75,1215.25,1214.75,1215.25,100,4,104.00
03/06/2012,00:06,1215.00,1215.25,1215.00,1215.25,10,42,52.00
03/06/2012,00:07,1215.00,1215.25,1215.00,1215.00,1,514,515.00
03/06/2012,00:08,1215.00,1215.25,1215.00,1215.25,62,11,73.00
03/06/2012,00:09,1215.00,1215.00,1214.75,1215.00,125,115,240.00
03/06/2012,00:10,1215.00,1215.00,1214.75,1214.75,13,2,15.00
03/06/2012,00:11,1215.00,1215.00,1214.50,1214.75,87,167,254.00
03/06/2012,00:12,1214.75,1214.75,1214.50,1214.50,0,67,67.00
03/06/2012,00:13,1214.75,1214.75,1214.50,1214.50,12,6,18.00
03/06/2012,00:14,1214.50,1214.75,1214.25,1214.50,61,176,237.00
03/06/2012,00:15,1214.75,1214.75,1214.50,1214.50,2,7,9.00
03/06/2012,00:16,1214.75,1214.75,1214.50,1214.75,97,1,98.00
03/06/2012,00:17,1214.75,1215.00,1214.50,1214.75,19,79,98.00
03/06/2012,00:18,1214.75,1214.75,1214.50,1214.75,73,6,79.00
03/06/2012,00:19,1214.75,1215.00,1214.75,1214.75,166,9,175.00
03/06/2012,00:20,1215.00,1215.50,1215.00,1215.50,276,2,278.00
03/06/2012,00:21,1215.50,1215.75,1215.50,1215.75,155,0,155.00
03/06/2012,00:22,1215.50,1215.75,1215.50,1215.75,4,88,92.00
03/06/2012,00:23,1215.75,1215.75,1215.50,1215.50,126,62,188.00
03/06/2012,00:24,1215.75,1215.75,1215.50,1215.75,12,25,37.00
03/06/2012,00:25,1215.75,1215.75,1215.75,1215.75,8,0,8.00
03/06/2012,00:26,1215.75,1215.75,1215.50,1215.50,2,66,68.00
03/06/2012,00:27,1215.25,1215.50,1215.25,1215.50,127,3,130.00
03/06/2012,00:28,1215.25,1215.50,1215.00,1215.00,12,83,95.00
03/06/2012,00:29,1215.00,1215.25,1215.00,1215.00,4,188,192.00
03/06/2012,00:30,1215.00,1215.00,1214.75,1214.75,2,108,110.00
03/06/2012,00:31,1214.75,1215.00,1214.50,1214.75,75,65,140.00
03/06/2012,00:32,1214.75,1215.00,1214.75,1215.00,146,0,146.00
03/06/2012,00:33,1215.00,1215.00,1215.00,1215.00,9,0,9.00
03/06/2012,00:34,1215.00,1215.00,1214.50,1214.75,67,108,175.00
03/06/2012,00:35,1214.75,1214.75,1214.25,1214.75,109,214,323.00
03/06/2012,00:36,1214.50,1214.75,1214.25,1214.50,59,41,100.00
03/06/2012,00:37,1214.50,1214.75,1214.50,1214.50,32,10,42.00
03/06/2012,00:38,1214.50,1214.75,1214.50,1214.50,52,89,141.00
03/06/2012,00:39,1214.75,1214.75,1214.50,1214.75,4,38,42.00
03/06/2012,00:40,1214.50,1214.75,1214.50,1214.75,17,11,28.00
03/06/2012,00:41,1214.50,1214.75,1214.50,1214.75,8,10,18.00
03/06/2012,00:42,1214.50,1214.75,1214.50,1214.50,3,25,28.00
03/06/2012,00:43,1214.50,1214.75,1214.50,1214.50,5,15,20.00
03/06/2012,00:44,1214.75,1214.75,1214.50,1214.75,146,23,169.00
03/06/2012,00:45,1214.50,1214.75,1214.50,1214.75,23,4,27.00
03/06/2012,00:46,1214.75,1214.75,1214.50,1214.75,97,1,98.00
03/06/2012,00:47,1214.75,1214.75,1214.50,1214.75,64,100,164.00
03/06/2012,00:48,1214.75,1214.75,1214.50,1214.75,101,126,227.00
03/06/2012,00:49,1214.75,1214.75,1214.50,1214.50,62,27,89.00
03/06/2012,00:50,1214.50,1214.75,1214.50,1214.50,103,2,105.00
03/06/2012,00:51,1214.75,1214.75,1214.50,1214.50,9,103,112.00
03/06/2012,00:52,1214.50,1214.50,1214.25,1214.50,10,181,191.00
03/06/2012,00:53,1214.25,1214.50,1214.00,1214.00,40,158,198.00
03/06/2012,00:54,1214.00,1214.25,1214.00,1214.25,391,57,448.00
03/06/2012,00:55,1214.25,1214.50,1214.25,1214.25,27,29,56.00
03/06/2012,00:56,1214.50,1214.50,1214.25,1214.50,249,32,281.00
03/06/2012,00:57,1214.50,1214.75,1214.50,1214.50,45,55,100.00
03/06/2012,00:58,1214.50,1214.75,1214.50,1214.75,76,13,89.00
03/06/2012,00:59,1214.50,1215.00,1214.50,1214.75,332,19,351.00
03/06/2012,01:00,1215.00,1215.00,1214.50,1214.75,346,122,468.00
03/06/2012,01:01,1214.75,1215.00,1213.75,1214.00,394,1382,1776.00
03/06/2012,01:02,1214.25,1214.25,1213.75,1214.00,570,184,754.00
03/06/2012,01:03,1214.00,1214.25,1214.00,1214.00,240,523,763.00
03/06/2012,01:04,1214.00,1214.00,1213.50,1213.50,101,484,585.00
03/06/2012,01:05,1213.75,1213.75,1213.25,1213.50,144,601,745.00
03/06/2012,01:06,1213.50,1213.50,1212.75,1213.25,538,2411,2949.00
03/06/2012,01:07,1213.25,1213.75,1213.00,1213.25,508,385,893.00
03/06/2012,01:08,1213.25,1213.50,1213.25,1213.25,29,286,315.00
03/06/2012,01:09,1213.00,1213.75,1213.00,1213.75,579,118,697.00
03/06/2012,01:10,1213.50,1214.00,1213.50,1214.00,478,178,656.00
03/06/2012,01:11,1214.00,1214.25,1214.00,1214.25,308,72,380.00
03/06/2012,01:12,1214.00,1214.25,1213.75,1214.00,251,403,654.00
03/06/2012,01:13,1214.00,1214.00,1213.50,1213.50,160,211,371.00
03/06/2012,01:14,1213.50,1214.00,1213.50,1214.00,287,67,354.00
03/06/2012,01:15,1214.00,1214.25,1214.00,1214.25,193,109,302.00
03/06/2012,01:16,1214.25,1214.25,1213.75,1214.00,504,444,948.00
03/06/2012,01:17,1214.00,1214.25,1213.75,1214.25,196,196,392.00
03/06/2012,01:18,1214.25,1214.25,1214.00,1214.00,392,732,1124.00
03/06/2012,01:19,1214.25,1214.25,1214.00,1214.25,313,154,467.00
03/06/2012,01:20,1214.25,1214.50,1214.00,1214.00,264,308,572.00
03/06/2012,01:21,1214.00,1214.00,1213.25,1213.50,41,583,624.00
03/06/2012,01:22,1213.25,1213.50,1212.50,1212.50,641,1968,2609.00
03/06/2012,01:23,1212.50,1213.00,1212.50,1212.75,287,1514,1801.00
03/06/2012,01:24,1213.00,1213.25,1212.50,1212.75,255,767,1022.00
03/06/2012,01:25,1212.75,1213.00,1212.50,1213.00,507,16,523.00
03/06/2012,01:26,1213.00,1213.25,1212.50,1213.00,709,632,1341.00
03/06/2012,01:27,1213.00,1213.00,1212.25,1212.25,41,991,1032.00
03/06/2012,01:28,1212.25,1212.50,1211.50,1212.00,923,3331,4254.00
03/06/2012,01:29,1211.75,1212.50,1211.75,1212.25,977,300,1277.00
03/06/2012,01:30,1212.00,1212.50,1212.00,1212.25,416,517,933.00
03/06/2012,01:31,1212.00,1212.25,1211.50,1211.75,655,778,1433.00
03/06/2012,01:32,1211.75,1212.00,1211.25,1211.75,562,1775,2337.00
03/06/2012,01:33,1212.00,1212.00,1211.75,1212.00,967,12,979.00
03/06/2012,01:34,1212.00,1212.25,1211.75,1212.00,239,560,799.00
03/06/2012,01:35,1212.00,1212.75,1211.75,1212.75,1670,56,1726.00
03/06/2012,01:36,1212.75,1212.75,1212.00,1212.50,216,534,750.00
03/06/2012,01:37,1212.50,1212.75,1212.50,1212.75,214,174,388.00
03/06/2012,01:38,1212.75,1212.75,1212.50,1212.75,202,141,343.00
03/06/2012,01:39,1212.75,1213.25,1212.75,1213.00,468,122,590.00
03/06/2012,01:40,1213.25,1213.25,1213.00,1213.25,30,62,92.00
03/06/2012,01:41,1213.25,1213.25,1212.50,1212.75,340,726,1066.00
03/06/2012,01:42,1212.50,1212.75,1212.25,1212.50,414,776,1190.00
03/06/2012,01:43,1212.75,1213.25,1212.75,1213.00,448,47,495.00
03/06/2012,01:44,1213.25,1213.50,1213.00,1213.25,663,11,674.00
03/06/2012,01:45,1213.50,1213.75,1213.00,1213.00,196,1039,1235.00
03/06/2012,01:46,1213.00,1213.25,1212.75,1213.00,797,263,1060.00
03/06/2012,01:47,1213.25,1213.25,1212.75,1213.00,279,230,509.00
03/06/2012,01:48,1213.00,1213.00,1212.75,1212.75,73,5,78.00
03/06/2012,01:49,1213.00,1213.00,1212.25,1212.50,166,804,970.00
03/06/2012,01:50,1212.50,1213.00,1212.25,1212.50,475,573,1048.00
03/06/2012,01:51,1212.50,1212.50,1212.25,1212.25,23,226,249.00
03/06/2012,01:52,1212.25,1213.00,1212.00,1213.00,557,15,572.00
03/06/2012,01:53,1213.00,1213.00,1212.75,1213.00,9,196,205.00
03/06/2012,01:54,1212.75,1213.25,1212.75,1213.00,327,119,446.00
03/06/2012,01:55,1213.00,1213.25,1212.75,1213.00,211,154,365.00
03/06/2012,01:56,1213.00,1213.00,1212.25,1212.25,0,796,796.00
03/06/2012,01:57,1212.25,1212.50,1212.00,1212.50,799,75,874.00
03/06/2012,01:58,1212.50,1212.75,1212.25,1212.50,107,211,318.00
03/06/2012,01:59,1212.50,1212.50,1212.00,1212.25,160,609,769.00
03/06/2012,02:00,1212.50,1212.50,1211.50,1211.75,561,1309,1870.00
03/06/2012,02:01,1211.75,1211.75,1211.25,1211.50,1034,538,1572.00
03/06/2012,02:02,1211.75,1212.00,1211.50,1211.75,236,4,240.00
03/06/2012,02:03,1212.00,1212.00,1211.75,1212.00,508,14,522.00
03/06/2012,02:04,1212.00,1212.00,1211.50,1211.75,203,408,611.00
03/06/2012,02:05,1211.75,1212.00,1211.50,1211.75,164,602,766.00
03/06/2012,02:06,1212.00,1212.25,1211.75,1212.25,1028,142,1170.00
03/06/2012,02:07,1212.50,1212.50,1212.00,1212.00,174,712,886.00
03/06/2012,02:08,1212.25,1212.25,1211.25,1211.50,98,936,1034.00
03/06/2012,02:09,1211.75,1212.00,1211.50,1212.00,1299,5,1304.00
03/06/2012,02:10,1212.00,1212.25,1212.00,1212.25,355,274,629.00
03/06/2012,02:11,1212.25,1212.25,1211.75,1212.25,408,105,513.00
03/06/2012,02:12,1212.25,1212.50,1212.00,1212.00,500,152,652.00
03/06/2012,02:13,1212.25,1212.50,1212.25,1212.50,473,49,522.00
03/06/2012,02:14,1212.50,1212.50,1212.00,1212.00,18,178,196.00
03/06/2012,02:15,1212.25,1212.25,1212.00,1212.25,528,18,546.00
03/06/2012,02:16,1212.25,1212.25,1211.25,1211.50,180,584,764.00
03/06/2012,02:17,1211.50,1211.75,1210.75,1211.50,1135,1309,2444.00
03/06/2012,02:18,1211.25,1211.75,1211.25,1211.50,199,1100,1299.00
03/06/2012,02:19,1211.50,1211.50,1210.75,1211.00,789,1042,1831.00
03/06/2012,02:20,1211.00,1211.25,1211.00,1211.25,116,165,281.00
03/06/2012,02:21,1211.25,1211.25,1211.00,1211.25,213,451,664.00
03/06/2012,02:22,1211.50,1211.75,1211.25,1211.50,418,149,567.00
03/06/2012,02:23,1211.50,1211.50,1211.00,1211.00,672,241,913.00
03/06/2012,02:24,1211.00,1211.25,1210.50,1210.75,698,1054,1752.00
03/06/2012,02:25,1210.75,1211.25,1210.75,1210.75,256,741,997.00
03/06/2012,02:26,1211.00,1211.00,1210.50,1210.75,342,168,510.00
03/06/2012,02:27,1210.75,1211.25,1210.75,1211.00,523,778,1301.00
03/06/2012,02:28,1211.25,1211.25,1210.75,1210.75,640,381,1021.00
03/06/2012,02:29,1211.00,1211.00,1210.50,1210.75,187,257,444.00
03/06/2012,02:30,1210.50,1210.75,1209.50,1209.75,1188,4138,5326.00
03/06/2012,02:31,1209.75,1210.00,1209.50,1209.50,764,1689,2453.00
03/06/2012,02:32,1209.75,1209.75,1209.00,1209.25,545,2040,2585.00
03/06/2012,02:33,1209.00,1209.50,1209.00,1209.25,1309,579,1888.00
03/06/2012,02:34,1209.25,1209.50,1209.00,1209.25,641,675,1316.00
03/06/2012,02:35,1209.50,1209.50,1209.00,1209.25,480,738,1218.00
03/06/2012,02:36,1209.50,1209.50,1209.00,1209.25,489,659,1148.00
03/06/2012,02:37,1209.25,1209.25,1208.25,1208.50,570,2614,3184.00
03/06/2012,02:38,1208.50,1208.75,1208.00,1208.75,1150,1329,2479.00
03/06/2012,02:39,1208.50,1209.00,1208.50,1209.00,572,566,1138.00
03/06/2012,02:40,1208.75,1209.00,1208.75,1209.00,407,101,508.00
03/06/2012,02:41,1209.00,1209.00,1208.25,1208.75,665,784,1449.00
03/06/2012,02:42,1208.75,1209.00,1208.50,1209.00,379,35,414.00
03/06/2012,02:43,1209.00,1209.25,1208.75,1209.25,1794,28,1822.00
03/06/2012,02:44,1209.25,1210.00,1209.25,1209.75,2065,893,2958.00
03/06/2012,02:45,1209.75,1210.00,1209.50,1209.75,677,5,682.00
03/06/2012,02:46,1210.00,1210.00,1209.00,1209.00,45,1681,1726.00
03/06/2012,02:47,1209.00,1209.50,1209.00,1209.25,473,393,866.00
03/06/2012,02:48,1209.25,1209.50,1209.25,1209.50,374,240,614.00
03/06/2012,02:49,1209.50,1209.50,1209.00,1209.00,63,812,875.00
03/06/2012,02:50,1209.00,1209.50,1208.75,1209.25,681,434,1115.00
03/06/2012,02:51,1209.50,1209.50,1209.00,1209.00,211,119,330.00
03/06/2012,02:52,1209.25,1209.50,1208.50,1208.75,502,255,757.00
03/06/2012,02:53,1208.75,1209.00,1208.50,1208.75,980,154,1134.00
03/06/2012,02:54,1209.00,1209.00,1208.75,1209.00,904,437,1341.00
03/06/2012,02:55,1208.75,1209.25,1208.75,1209.00,384,308,692.00
03/06/2012,02:56,1209.00,1209.25,1208.25,1208.50,114,1481,1595.00
03/06/2012,02:57,1208.50,1209.00,1208.25,1208.25,808,1786,2594.00
03/06/2012,02:58,1208.25,1209.00,1208.25,1208.75,696,352,1048.00
03/06/2012,02:59,1208.50,1208.75,1208.50,1208.75,23,7,30.00
03/06/2012,03:00,1208.75,1209.25,1208.50,1209.00,1149,249,1398.00
03/06/2012,03:01,1209.00,1210.00,1209.00,1209.75,1408,235,1643.00
03/06/2012,03:02,1210.00,1210.00,1209.25,1209.50,446,665,1111.00
03/06/2012,03:03,1209.50,1210.00,1209.25,1209.75,738,547,1285.00
03/06/2012,03:04,1209.75,1209.75,1209.25,1209.50,358,335,693.00
03/06/2012,03:05,1209.50,1209.50,1209.25,1209.50,37,26,63.00
03/06/2012,03:06,1209.50,1209.50,1208.75,1208.75,490,621,1111.00
03/06/2012,03:07,1209.00,1209.25,1208.75,1209.25,202,168,370.00
03/06/2012,03:08,1209.00,1209.25,1209.00,1209.00,9,38,47.00
03/06/2012,03:09,1209.25,1209.25,1208.75,1209.00,338,779,1117.00
03/06/2012,03:10,1209.00,1209.00,1208.75,1208.75,128,21,149.00
03/06/2012,03:11,1209.00,1209.00,1208.50,1208.50,220,1087,1307.00
03/06/2012,03:12,1208.50,1208.50,1208.25,1208.25,49,799,848.00
03/06/2012,03:13,1208.25,1208.75,1208.00,1208.00,483,634,1117.00
03/06/2012,03:14,1208.25,1208.25,1207.50,1208.00,695,2664,3359.00
03/06/2012,03:15,1208.00,1208.25,1207.75,1208.25,471,322,793.00
03/06/2012,03:16,1208.25,1208.25,1207.00,1207.25,759,2348,3107.00
03/06/2012,03:17,1207.00,1207.50,1207.00,1207.25,1723,554,2277.00
03/06/2012,03:18,1207.25,1207.25,1206.75,1207.00,1428,1477,2905.00
03/06/2012,03:19,1207.25,1207.50,1207.00,1207.25,322,651,973.00
03/06/2012,03:20,1207.50,1207.75,1207.00,1207.50,1373,1282,2655.00
03/06/2012,03:21,1207.50,1208.00,1207.50,1207.75,1554,346,1900.00
03/06/2012,03:22,1207.75,1208.00,1207.25,1207.25,1264,811,2075.00
03/06/2012,03:23,1207.50,1208.00,1207.25,1208.00,657,36,693.00
03/06/2012,03:24,1208.00,1208.25,1207.75,1208.00,519,242,761.00
03/06/2012,03:25,1208.25,1208.50,1207.75,1208.00,254,542,796.00
03/06/2012,03:26,1208.25,1208.50,1208.00,1208.25,464,81,545.00
03/06/2012,03:27,1208.00,1208.25,1208.00,1208.00,32,424,456.00
03/06/2012,03:28,1208.00,1208.00,1207.25,1207.25,83,741,824.00
03/06/2012,03:29,1207.25,1207.50,1207.00,1207.50,1128,430,1558.00
03/06/2012,03:30,1207.25,1207.50,1207.00,1207.00,473,705,1178.00
03/06/2012,03:31,1206.75,1207.00,1206.75,1207.00,524,82,606.00
03/06/2012,03:32,1207.25,1207.75,1207.25,1207.75,1476,10,1486.00
03/06/2012,03:33,1207.75,1208.00,1207.75,1207.75,521,116,637.00
03/06/2012,03:34,1208.00,1208.50,1208.00,1208.50,1605,1,1606.00
03/06/2012,03:35,1208.50,1208.75,1208.25,1208.50,976,809,1785.00
03/06/2012,03:36,1208.75,1208.75,1208.25,1208.50,608,759,1367.00
03/06/2012,03:37,1208.50,1208.50,1208.00,1208.00,75,417,492.00
03/06/2012,03:38,1208.25,1208.25,1208.00,1208.00,44,22,66.00
03/06/2012,03:39,1208.25,1208.50,1208.00,1208.50,306,37,343.00
03/06/2012,03:40,1208.25,1208.75,1208.00,1208.00,244,747,991.00
03/06/2012,03:41,1208.00,1208.50,1208.00,1208.50,704,240,944.00
03/06/2012,03:42,1208.50,1208.50,1208.25,1208.50,182,90,272.00
03/06/2012,03:43,1208.50,1208.50,1208.25,1208.50,409,2,411.00
03/06/2012,03:44,1208.50,1208.50,1208.25,1208.50,652,458,1110.00
03/06/2012,03:45,1208.50,1208.75,1208.50,1208.75,93,246,339.00
03/06/2012,03:46,1208.75,1208.75,1208.25,1208.25,41,114,155.00
03/06/2012,03:47,1208.50,1208.50,1208.25,1208.50,237,4,241.00
03/06/2012,03:48,1208.25,1208.50,1208.25,1208.25,378,14,392.00
03/06/2012,03:49,1208.50,1208.50,1208.25,1208.50,346,206,552.00
03/06/2012,03:50,1208.50,1208.50,1208.25,1208.50,975,5,980.00
03/06/2012,03:51,1208.50,1208.50,1208.00,1208.00,733,416,1149.00
03/06/2012,03:52,1208.25,1208.25,1207.75,1208.00,307,348,655.00
03/06/2012,03:53,1208.00,1208.25,1208.00,1208.25,1,126,127.00
03/06/2012,03:54,1208.00,1208.25,1208.00,1208.25,327,4,331.00
03/06/2012,03:55,1208.25,1208.25,1208.00,1208.00,237,4,241.00
03/06/2012,03:56,1208.25,1208.25,1207.75,1207.75,15,248,263.00
03/06/2012,03:57,1207.75,1208.00,1207.50,1207.75,489,542,1031.00
03/06/2012,03:58,1207.75,1208.00,1207.50,1207.75,215,564,779.00
03/06/2012,03:59,1207.75,1207.75,1207.50,1207.75,24,141,165.00
03/06/2012,04:00,1207.75,1208.25,1207.75,1208.00,771,13,784.00
03/06/2012,04:01,1208.25,1208.25,1207.75,1208.00,147,129,276.00
03/06/2012,04:02,1208.25,1208.25,1208.00,1208.00,5,17,22.00
03/06/2012,04:03,1208.25,1208.50,1208.00,1208.25,202,123,325.00
03/06/2012,04:04,1208.25,1208.25,1207.75,1208.00,95,252,347.00
03/06/2012,04:05,1208.25,1208.25,1207.75,1208.00,513,346,859.00
03/06/2012,04:06,1208.00,1208.00,1207.75,1208.00,36,7,43.00
03/06/2012,04:07,1208.00,1208.00,1207.75,1208.00,71,23,94.00
03/06/2012,04:08,1208.00,1208.00,1207.75,1208.00,342,2,344.00
03/06/2012,04:09,1208.00,1208.25,1207.75,1208.00,73,207,280.00
03/06/2012,04:10,1208.25,1208.50,1208.00,1208.25,172,256,428.00
03/06/2012,04:11,1208.25,1208.25,1207.75,1207.75,362,694,1056.00
03/06/2012,04:12,1207.75,1208.00,1207.75,1208.00,393,391,784.00
03/06/2012,04:13,1208.25,1208.25,1208.00,1208.25,292,73,365.00
03/06/2012,04:14,1208.50,1208.50,1208.25,1208.25,115,12,127.00
03/06/2012,04:15,1208.50,1208.50,1208.25,1208.25,258,7,265.00
03/06/2012,04:16,1208.50,1209.00,1208.25,1208.75,728,51,779.00
03/06/2012,04:17,1208.75,1209.00,1208.25,1208.50,59,714,773.00
03/06/2012,04:18,1208.50,1208.50,1208.25,1208.25,44,43,87.00
03/06/2012,04:19,1208.25,1208.25,1208.00,1208.25,7,519,526.00
03/06/2012,04:20,1208.00,1208.50,1208.00,1208.00,121,48,169.00
03/06/2012,04:21,1208.25,1208.25,1208.00,1208.25,104,4,108.00
03/06/2012,04:22,1208.25,1208.50,1208.25,1208.25,73,5,78.00
03/06/2012,04:23,1208.25,1208.75,1208.25,1208.50,289,259,548.00
03/06/2012,04:24,1208.50,1208.50,1208.25,1208.25,0,153,153.00
03/06/2012,04:25,1208.25,1208.50,1208.25,1208.25,156,84,240.00
03/06/2012,04:26,1208.25,1208.50,1208.25,1208.25,6,332,338.00
03/06/2012,04:27,1208.25,1208.75,1208.25,1208.50,885,428,1313.00
03/06/2012,04:28,1208.50,1209.00,1208.50,1209.00,443,107,550.00
03/06/2012,04:29,1208.75,1209.00,1208.50,1209.00,624,157,781.00
03/06/2012,04:30,1209.00,1209.25,1208.75,1209.00,418,648,1066.00
03/06/2012,04:31,1209.00,1209.25,1208.75,1209.25,179,496,675.00
03/06/2012,04:32,1209.00,1209.25,1209.00,1209.25,31,245,276.00
03/06/2012,04:33,1209.00,1209.25,1208.75,1209.00,220,227,447.00
03/06/2012,04:34,1208.75,1209.00,1208.75,1208.75,454,4,458.00
03/06/2012,04:35,1209.00,1209.00,1208.75,1209.00,53,105,158.00
03/06/2012,04:36,1208.75,1209.00,1208.50,1208.50,6,268,274.00
03/06/2012,04:37,1208.50,1208.75,1208.50,1208.50,10,93,103.00
03/06/2012,04:38,1208.50,1208.50,1208.50,1208.50,0,490,490.00
03/06/2012,04:39,1208.50,1208.50,1208.00,1208.25,386,380,766.00
03/06/2012,04:40,1208.25,1208.25,1208.00,1208.25,120,527,647.00
03/06/2012,04:41,1208.00,1208.25,1208.00,1208.00,46,49,95.00
03/06/2012,04:42,1208.00,1208.25,1207.75,1208.00,349,1579,1928.00
03/06/2012,04:43,1208.00,1208.25,1207.50,1208.00,400,523,923.00
03/06/2012,04:44,1207.75,1208.00,1207.75,1208.00,24,390,414.00
03/06/2012,04:45,1207.75,1208.00,1207.50,1207.75,642,231,873.00
03/06/2012,04:46,1208.00,1208.00,1207.75,1207.75,79,158,237.00
03/06/2012,04:47,1207.75,1207.75,1207.25,1207.25,7,946,953.00
03/06/2012,04:48,1207.25,1207.50,1207.25,1207.50,621,209,830.00
03/06/2012,04:49,1207.50,1207.50,1207.25,1207.25,32,376,408.00
03/06/2012,04:50,1207.25,1207.50,1207.00,1207.25,16,312,328.00
03/06/2012,04:51,1207.25,1207.25,1207.00,1207.25,26,191,217.00
03/06/2012,04:52,1207.00,1207.50,1207.00,1207.50,394,232,626.00
03/06/2012,04:53,1207.50,1207.50,1207.25,1207.25,71,349,420.00
03/06/2012,04:54,1207.25,1207.50,1207.00,1207.00,417,244,661.00
03/06/2012,04:55,1207.00,1207.50,1207.00,1207.25,186,29,215.00
03/06/2012,04:56,1207.25,1207.50,1207.25,1207.25,17,127,144.00
03/06/2012,04:57,1207.25,1207.50,1207.25,1207.25,136,49,185.00
03/06/2012,04:58,1207.25,1207.50,1207.25,1207.50,839,363,1202.00
03/06/2012,04:59,1207.75,1208.00,1207.50,1207.50,542,450,992.00
03/06/2012,05:00,1207.50,1207.75,1207.50,1207.75,514,69,583.00
03/06/2012,05:01,1207.75,1208.00,1207.50,1208.00,395,9,404.00
03/06/2012,05:02,1207.75,1208.00,1207.75,1208.00,326,531,857.00
03/06/2012,05:03,1208.00,1208.00,1207.75,1208.00,9,46,55.00
03/06/2012,05:04,1208.00,1208.00,1207.75,1208.00,17,131,148.00
03/06/2012,05:05,1207.75,1207.75,1207.25,1207.25,502,744,1246.00
03/06/2012,05:06,1207.50,1207.50,1207.25,1207.25,151,20,171.00
03/06/2012,05:07,1207.25,1207.75,1207.25,1207.75,427,486,913.00
03/06/2012,05:08,1207.75,1208.00,1207.75,1208.00,116,75,191.00
03/06/2012,05:09,1207.75,1208.00,1207.75,1208.00,232,21,253.00
03/06/2012,05:10,1208.00,1208.00,1207.50,1207.75,199,125,324.00
03/06/2012,05:11,1207.75,1207.75,1207.50,1207.50,36,48,84.00
03/06/2012,05:12,1207.75,1208.00,1207.75,1208.00,823,135,958.00
03/06/2012,05:13,1208.00,1208.25,1208.00,1208.25,190,45,235.00
03/06/2012,05:14,1208.00,1208.50,1208.00,1208.25,365,39,404.00
03/06/2012,05:15,1208.50,1208.50,1208.25,1208.50,420,68,488.00
03/06/2012,05:16,1208.50,1208.50,1207.75,1208.25,536,727,1263.00
03/06/2012,05:17,1208.00,1208.25,1207.75,1208.00,24,456,480.00
03/06/2012,05:18,1207.75,1208.00,1207.50,1207.50,12,188,200.00
03/06/2012,05:19,1207.50,1207.75,1207.25,1207.50,445,648,1093.00
03/06/2012,05:20,1207.25,1207.75,1207.25,1207.75,272,46,318.00
03/06/2012,05:21,1207.75,1208.00,1207.50,1207.75,534,454,988.00
03/06/2012,05:22,1208.00,1208.25,1207.75,1207.75,256,161,417.00
03/06/2012,05:23,1207.75,1208.25,1207.75,1208.00,173,47,220.00
03/06/2012,05:24,1208.25,1208.25,1208.00,1208.25,226,59,285.00
03/06/2012,05:25,1208.25,1208.25,1208.00,1208.00,97,7,104.00
03/06/2012,05:26,1208.25,1208.50,1208.25,1208.25,127,387,514.00
03/06/2012,05:27,1208.00,1208.75,1208.00,1208.75,1561,28,1589.00
03/06/2012,05:28,1208.75,1208.75,1208.50,1208.75,1019,3,1022.00
03/06/2012,05:29,1208.75,1209.00,1208.75,1209.00,167,428,595.00
03/06/2012,05:30,1209.00,1209.50,1208.75,1209.00,1335,454,1789.00
03/06/2012,05:31,1209.00,1209.50,1209.00,1209.25,657,599,1256.00
03/06/2012,05:32,1209.25,1209.25,1209.00,1209.00,59,501,560.00
03/06/2012,05:33,1209.00,1209.25,1209.00,1209.00,358,488,846.00
03/06/2012,05:34,1209.00,1209.25,1208.75,1209.00,211,696,907.00
03/06/2012,05:35,1208.75,1209.00,1208.75,1208.75,80,520,600.00
03/06/2012,05:36,1208.75,1209.25,1208.50,1209.00,440,324,764.00
03/06/2012,05:37,1209.00,1209.00,1208.50,1208.75,837,225,1062.00
03/06/2012,05:38,1208.50,1208.75,1208.00,1208.50,645,841,1486.00
03/06/2012,05:39,1208.25,1208.50,1208.00,1208.50,306,183,489.00
03/06/2012,05:40,1208.50,1208.75,1208.50,1208.50,70,2,72.00
03/06/2012,05:41,1208.75,1209.00,1208.75,1208.75,456,482,938.00
03/06/2012,05:42,1208.75,1208.75,1208.25,1208.75,259,420,679.00
03/06/2012,05:43,1208.75,1209.25,1208.75,1209.00,694,67,761.00
03/06/2012,05:44,1209.00,1209.50,1209.00,1209.50,1568,324,1892.00
03/06/2012,05:45,1209.50,1209.75,1209.25,1209.50,628,962,1590.00
03/06/2012,05:46,1209.50,1209.50,1209.25,1209.50,871,19,890.00
03/06/2012,05:47,1209.50,1209.50,1209.25,1209.25,207,559,766.00
03/06/2012,05:48,1209.25,1209.50,1209.25,1209.25,8,473,481.00
03/06/2012,05:49,1209.25,1209.50,1209.25,1209.25,16,48,64.00
03/06/2012,05:50,1209.50,1209.50,1209.00,1209.00,174,422,596.00
03/06/2012,05:51,1209.00,1209.25,1209.00,1209.25,567,46,613.00
03/06/2012,05:52,1209.25,1209.50,1209.00,1209.25,212,76,288.00
03/06/2012,05:53,1209.25,1209.50,1209.00,1209.00,62,268,330.00
03/06/2012,05:54,1209.00,1209.25,1209.00,1209.00,21,146,167.00
03/06/2012,05:55,1209.00,1209.50,1209.00,1209.25,400,38,438.00
03/06/2012,05:56,1209.25,1209.50,1209.25,1209.25,6,281,287.00
03/06/2012,05:57,1209.25,1209.50,1209.00,1209.00,427,302,729.00
03/06/2012,05:58,1209.00,1209.25,1208.75,1208.75,19,438,457.00
03/06/2012,05:59,1209.00,1209.00,1208.75,1209.00,504,173,677.00
03/06/2012,06:00,1209.00,1209.00,1208.25,1208.50,322,2476,2798.00
03/06/2012,06:01,1208.50,1208.50,1208.25,1208.25,120,481,601.00
03/06/2012,06:02,1208.25,1208.50,1208.25,1208.50,53,193,246.00
03/06/2012,06:03,1208.25,1208.50,1208.25,1208.25,50,120,170.00
03/06/2012,06:04,1208.25,1208.50,1208.00,1208.00,64,1026,1090.00
03/06/2012,06:05,1208.25,1208.25,1208.00,1208.00,106,133,239.00
03/06/2012,06:06,1208.00,1208.75,1208.00,1208.25,1079,221,1300.00
03/06/2012,06:07,1208.50,1208.50,1208.00,1208.50,517,445,962.00
03/06/2012,06:08,1208.25,1208.50,1208.25,1208.25,256,28,284.00
03/06/2012,06:09,1208.50,1209.00,1208.25,1209.00,984,36,1020.00
03/06/2012,06:10,1209.00,1209.25,1208.75,1209.00,1595,46,1641.00
03/06/2012,06:11,1209.00,1209.25,1209.00,1209.00,39,150,189.00
03/06/2012,06:12,1209.00,1209.00,1208.50,1208.75,27,607,634.00
03/06/2012,06:13,1208.75,1209.00,1208.50,1209.00,341,33,374.00
03/06/2012,06:14,1208.75,1209.25,1208.75,1209.00,340,195,535.00
03/06/2012,06:15,1209.00,1209.25,1208.75,1208.75,84,311,395.00
03/06/2012,06:16,1209.00,1209.25,1209.00,1209.00,192,571,763.00
03/06/2012,06:17,1209.00,1209.25,1208.50,1208.75,152,800,952.00
03/06/2012,06:18,1208.75,1208.75,1208.50,1208.50,338,850,1188.00
03/06/2012,06:19,1208.50,1208.75,1208.25,1208.50,14,261,275.00
03/06/2012,06:20,1208.50,1208.50,1208.00,1208.00,15,467,482.00
03/06/2012,06:21,1208.00,1208.25,1208.00,1208.00,654,152,806.00
03/06/2012,06:22,1208.00,1208.25,1208.00,1208.00,60,107,167.00
03/06/2012,06:23,1208.00,1208.50,1208.00,1208.25,621,60,681.00
03/06/2012,06:24,1208.50,1208.50,1208.00,1208.25,875,1033,1908.00
03/06/2012,06:25,1208.00,1208.25,1208.00,1208.00,28,665,693.00
03/06/2012,06:26,1208.00,1208.50,1208.00,1208.50,501,244,745.00
03/06/2012,06:27,1208.50,1208.50,1208.00,1208.25,412,1113,1525.00
03/06/2012,06:28,1208.25,1208.50,1208.25,1208.25,1,830,831.00
03/06/2012,06:29,1208.00,1208.25,1207.75,1207.75,54,446,500.00
03/06/2012,06:30,1207.75,1208.00,1207.50,1208.00,973,627,1600.00
03/06/2012,06:31,1208.00,1208.00,1207.50,1207.50,257,742,999.00
03/06/2012,06:32,1207.50,1207.75,1207.25,1207.25,694,606,1300.00
03/06/2012,06:33,1207.50,1208.00,1207.25,1207.75,1833,278,2111.00
03/06/2012,06:34,1207.50,1208.00,1207.50,1207.75,259,60,319.00
03/06/2012,06:35,1208.00,1208.00,1207.50,1207.50,198,551,749.00
03/06/2012,06:36,1207.50,1207.75,1207.25,1207.75,1410,796,2206.00
03/06/2012,06:37,1207.75,1208.25,1207.50,1208.00,1418,62,1480.00
03/06/2012,06:38,1208.00,1208.50,1208.00,1208.00,385,263,648.00
03/06/2012,06:39,1208.25,1208.50,1208.25,1208.25,885,399,1284.00
03/06/2012,06:40,1208.00,1208.50,1208.00,1208.25,336,129,465.00
03/06/2012,06:41,1208.25,1209.00,1208.25,1208.75,1257,245,1502.00
03/06/2012,06:42,1209.00,1209.00,1208.50,1208.75,459,437,896.00
03/06/2012,06:43,1208.75,1209.00,1208.75,1208.75,467,55,522.00
03/06/2012,06:44,1208.75,1209.00,1208.25,1208.50,235,1913,2148.00
03/06/2012,06:45,1208.50,1208.75,1208.00,1208.00,13,729,742.00
03/06/2012,06:46,1208.00,1208.25,1207.50,1207.75,113,807,920.00
03/06/2012,06:47,1207.75,1208.00,1207.50,1207.75,919,377,1296.00
03/06/2012,06:48,1207.50,1207.75,1207.25,1207.75,690,1252,1942.00
03/06/2012,06:49,1207.50,1207.75,1207.50,1207.75,49,551,600.00
03/06/2012,06:50,1207.50,1207.75,1207.25,1207.50,287,464,751.00
03/06/2012,06:51,1207.50,1208.00,1207.25,1208.00,964,73,1037.00
03/06/2012,06:52,1208.00,1208.00,1207.75,1207.75,52,340,392.00
03/06/2012,06:53,1207.75,1208.50,1207.75,1208.25,754,592,1346.00
03/06/2012,06:54,1208.25,1208.25,1207.75,1208.00,77,423,500.00
03/06/2012,06:55,1207.75,1208.00,1207.25,1207.25,195,835,1030.00
03/06/2012,06:56,1207.50,1207.75,1207.00,1207.25,876,1422,2298.00
03/06/2012,06:57,1207.25,1207.50,1206.75,1206.75,79,1691,1770.00
03/06/2012,06:58,1206.75,1207.25,1206.50,1207.00,1026,2897,3923.00
03/06/2012,06:59,1206.75,1207.00,1206.25,1206.75,1741,2565,4306.00
03/06/2012,07:00,1206.50,1207.25,1206.50,1207.25,1162,369,1531.00
03/06/2012,07:01,1207.00,1207.00,1205.50,1205.75,1381,4557,5938.00
03/06/2012,07:02,1205.75,1206.00,1205.25,1205.25,3347,6777,10124.00
03/06/2012,07:03,1205.50,1205.75,1205.25,1205.75,2459,2353,4812.00
03/06/2012,07:04,1205.75,1206.00,1205.25,1205.75,1549,538,2087.00
03/06/2012,07:05,1205.75,1206.00,1205.50,1205.75,488,2033,2521.00
03/06/2012,07:06,1206.00,1206.00,1205.50,1205.75,2937,1027,3964.00
03/06/2012,07:07,1205.75,1205.75,1205.50,1205.75,369,593,962.00
03/06/2012,07:08,1205.50,1205.75,1204.25,1204.75,1682,5634,7316.00
03/06/2012,07:09,1204.75,1205.50,1204.50,1205.00,3040,2233,5273.00
03/06/2012,07:10,1205.00,1205.50,1204.75,1205.50,904,224,1128.00
03/06/2012,07:11,1205.50,1205.75,1205.25,1205.50,1108,1609,2717.00
03/06/2012,07:12,1205.25,1205.75,1205.25,1205.50,592,656,1248.00
03/06/2012,07:13,1205.25,1205.50,1204.50,1204.75,1375,4167,5542.00
03/06/2012,07:14,1204.75,1205.00,1204.50,1205.00,822,2470,3292.00
03/06/2012,07:15,1205.00,1205.00,1204.50,1204.75,107,2126,2233.00
03/06/2012,07:16,1204.75,1205.00,1204.50,1205.00,443,365,808.00
03/06/2012,07:17,1204.75,1205.50,1204.75,1205.00,1448,631,2079.00
03/06/2012,07:18,1204.75,1205.50,1204.75,1205.00,855,877,1732.00
03/06/2012,07:19,1205.00,1205.00,1204.50,1204.50,531,1362,1893.00
03/06/2012,07:20,1204.75,1205.00,1204.25,1204.50,1097,2256,3353.00
03/06/2012,07:21,1204.50,1204.50,1203.75,1204.00,1660,6306,7966.00
03/06/2012,07:22,1204.00,1204.25,1204.00,1204.00,1388,1367,2755.00
03/06/2012,07:23,1204.25,1204.25,1203.50,1204.00,2221,2547,4768.00
03/06/2012,07:24,1204.00,1204.00,1203.50,1204.00,1516,2164,3680.00
03/06/2012,07:25,1203.75,1204.25,1203.75,1204.00,1224,1304,2528.00
03/06/2012,07:26,1203.75,1203.75,1203.25,1203.50,476,1790,2266.00
03/06/2012,07:27,1203.50,1203.75,1203.25,1203.25,1128,1915,3043.00
03/06/2012,07:28,1203.50,1203.50,1203.25,1203.50,468,1803,2271.00
03/06/2012,07:29,1203.50,1204.00,1203.25,1204.00,2874,799,3673.00
03/06/2012,07:30,1203.75,1203.75,1203.25,1203.50,1262,1738,3000.00
03/06/2012,07:31,1203.50,1204.00,1203.00,1203.25,7012,8127,15139.00
03/06/2012,07:32,1203.25,1203.75,1202.50,1202.50,4838,9977,14815.00
03/06/2012,07:33,1202.50,1203.75,1202.50,1203.50,7936,4667,12603.00
03/06/2012,07:34,1203.25,1204.00,1203.25,1203.75,6580,3194,9774.00
03/06/2012,07:35,1203.75,1204.25,1203.50,1203.50,7983,2572,10555.00
03/06/2012,07:36,1203.50,1203.75,1202.75,1203.50,4258,5039,9297.00
03/06/2012,07:37,1203.75,1204.25,1203.25,1204.00,5492,3197,8689.00
03/06/2012,07:38,1204.00,1204.50,1203.75,1203.75,7130,5754,12884.00
03/06/2012,07:39,1203.75,1203.75,1202.75,1203.00,3158,5407,8565.00
03/06/2012,07:40,1203.25,1203.75,1202.50,1202.50,2309,5513,7822.00
03/06/2012,07:41,1202.50,1203.00,1201.75,1203.00,5708,10719,16427.00
03/06/2012,07:42,1203.00,1203.00,1202.00,1202.00,2107,5543,7650.00
03/06/2012,07:43,1202.00,1203.25,1202.00,1202.25,2853,2310,5163.00
03/06/2012,07:44,1202.50,1202.50,1201.50,1202.50,5502,5950,11452.00
03/06/2012,07:45,1202.50,1203.00,1202.00,1202.00,3664,5961,9625.00
03/06/2012,07:46,1202.00,1203.25,1202.00,1202.75,4088,3380,7468.00
03/06/2012,07:47,1203.00,1203.00,1202.00,1202.50,3786,4108,7894.00
03/06/2012,07:48,1202.25,1203.00,1202.00,1202.75,2926,1757,4683.00
03/06/2012,07:49,1202.50,1203.00,1202.00,1202.50,2876,6091,8967.00
03/06/2012,07:50,1202.50,1202.50,1201.50,1202.00,2246,3356,5602.00
03/06/2012,07:51,1202.00,1202.00,1200.25,1200.75,8874,16057,24931.00
03/06/2012,07:52,1200.75,1201.50,1200.75,1201.00,3810,2492,6302.00
03/06/2012,07:53,1201.25,1201.50,1200.75,1201.00,2508,2693,5201.00
03/06/2012,07:54,1201.25,1201.50,1200.75,1201.25,1382,3552,4934.00
03/06/2012,07:55,1201.50,1202.00,1201.25,1201.50,4224,3441,7665.00
03/06/2012,07:56,1201.50,1201.75,1200.75,1201.75,4237,2150,6387.00
03/06/2012,07:57,1201.75,1202.25,1201.50,1202.00,5635,796,6431.00
03/06/2012,07:58,1202.00,1202.25,1201.25,1201.50,4668,5550,10218.00
03/06/2012,07:59,1201.50,1201.75,1201.00,1201.00,3879,2744,6623.00
03/06/2012,08:00,1201.25,1201.50,1200.75,1201.25,3989,6195,10184.00
03/06/2012,08:01,1201.25,1202.00,1200.50,1202.00,6869,2698,9567.00
03/06/2012,08:02,1201.75,1202.00,1201.25,1201.50,2069,3085,5154.00
03/06/2012,08:03,1201.50,1202.25,1201.25,1202.25,1877,1670,3547.00
03/06/2012,08:04,1202.00,1202.50,1201.25,1201.50,2736,4381,7117.00
03/06/2012,08:05,1201.25,1201.75,1199.75,1200.75,7344,16105,23449.00
03/06/2012,08:06,1200.50,1201.50,1200.25,1201.25,6871,2396,9267.00
03/06/2012,08:07,1201.50,1201.50,1200.75,1201.50,1710,3433,5143.00
03/06/2012,08:08,1201.50,1202.00,1201.25,1201.75,3109,3633,6742.00
03/06/2012,08:09,1201.50,1201.75,1201.00,1201.50,3246,4504,7750.00
03/06/2012,08:10,1201.75,1201.75,1200.75,1201.25,3661,2711,6372.00
03/06/2012,08:11,1201.25,1201.50,1200.75,1201.25,3018,2125,5143.00
03/06/2012,08:12,1201.50,1201.50,1200.75,1200.75,2390,3568,5958.00
03/06/2012,08:13,1201.00,1201.00,1200.25,1200.25,1690,3683,5373.00
03/06/2012,08:14,1200.50,1201.00,1200.00,1200.25,3316,5137,8453.00
03/06/2012,08:15,1200.25,1201.00,1200.00,1200.50,3484,2875,6359.00
03/06/2012,08:16,1200.50,1200.75,1200.00,1200.00,638,3199,3837.00
03/06/2012,08:17,1200.00,1200.25,1199.75,1200.25,3247,3354,6601.00
03/06/2012,08:18,1200.00,1200.25,1199.50,1200.00,1276,5371,6647.00
03/06/2012,08:19,1199.75,1200.50,1199.75,1200.00,3344,3628,6972.00
03/06/2012,08:20,1200.25,1200.25,1199.50,1200.00,3032,4021,7053.00
03/06/2012,08:21,1200.00,1200.00,1198.50,1198.50,2850,11553,14403.00
03/06/2012,08:22,1198.75,1199.25,1198.50,1198.50,4745,8169,12914.00
03/06/2012,08:23,1198.50,1198.75,1198.00,1198.50,3358,7581,10939.00
03/06/2012,08:24,1198.75,1199.00,1198.25,1198.75,3126,5736,8862.00
03/06/2012,08:25,1198.75,1199.25,1198.25,1199.00,3705,3477,7182.00
03/06/2012,08:26,1199.00,1199.50,1198.75,1199.25,3994,2115,6109.00
03/06/2012,08:27,1199.25,1199.75,1199.00,1199.75,3684,653,4337.00
03/06/2012,08:28,1199.50,1200.00,1199.50,1199.75,3806,848,4654.00
03/06/2012,08:29,1199.75,1200.00,1199.50,1200.00,1273,297,1570.00
03/06/2012,08:30,1199.75,1200.00,1199.50,1199.75,1231,1956,3187.00
03/06/2012,08:31,1199.50,1199.75,1199.25,1199.75,2858,2235,5093.00
03/06/2012,08:32,1199.50,1200.25,1199.50,1200.00,4573,1816,6389.00
03/06/2012,08:33,1200.00,1200.25,1199.75,1200.00,2878,450,3328.00
03/06/2012,08:34,1200.00,1200.50,1200.00,1200.50,4021,1616,5637.00
03/06/2012,08:35,1200.50,1200.75,1200.00,1200.00,2408,1499,3907.00
03/06/2012,08:36,1200.25,1200.50,1200.00,1200.25,1904,177,2081.00
03/06/2012,08:37,1200.50,1201.00,1200.25,1200.50,5649,1709,7358.00
03/06/2012,08:38,1200.75,1201.25,1200.50,1201.00,5627,1901,7528.00
03/06/2012,08:39,1201.25,1201.25,1201.00,1201.00,5181,2681,7862.00
03/06/2012,08:40,1201.00,1201.25,1200.50,1200.50,2431,3760,6191.00
03/06/2012,08:41,1200.75,1201.50,1200.50,1201.50,4196,1614,5810.00
03/06/2012,08:42,1201.25,1201.75,1201.25,1201.50,4722,1354,6076.00
03/06/2012,08:43,1201.50,1201.75,1201.25,1201.25,1809,1397,3206.00
03/06/2012,08:44,1201.25,1201.25,1200.75,1201.00,594,1879,2473.00
03/06/2012,08:45,1201.00,1201.25,1200.75,1200.75,1034,2154,3188.00
03/06/2012,08:46,1200.50,1200.75,1200.00,1200.00,854,3639,4493.00
03/06/2012,08:47,1200.25,1200.75,1200.00,1200.25,1717,1794,3511.00
03/06/2012,08:48,1200.25,1200.50,1200.00,1200.00,956,1332,2288.00
03/06/2012,08:49,1200.25,1200.50,1200.00,1200.25,1912,917,2829.00
03/06/2012,08:50,1200.25,1200.50,1199.50,1200.00,2281,5584,7865.00
03/06/2012,08:51,1199.75,1200.00,1199.50,1199.50,467,2642,3109.00
03/06/2012,08:52,1199.50,1199.75,1198.75,1198.75,827,3189,4016.00
03/06/2012,08:53,1198.75,1199.25,1198.00,1198.25,5148,9471,14619.00
03/06/2012,08:54,1198.25,1199.00,1198.25,1199.00,4874,3260,8134.00
03/06/2012,08:55,1198.75,1199.00,1198.25,1198.75,1406,3238,4644.00
03/06/2012,08:56,1199.00,1199.25,1198.75,1199.00,3572,443,4015.00
03/06/2012,08:57,1199.25,1199.75,1199.00,1199.00,8086,6707,14793.00
03/06/2012,08:58,1199.25,1199.50,1199.00,1199.50,2531,298,2829.00
03/06/2012,08:59,1199.50,1200.00,1199.25,1199.75,2597,818,3415.00
03/06/2012,09:00,1199.50,1199.75,1198.75,1199.00,1739,3761,5500.00
03/06/2012,09:01,1199.00,1199.25,1198.50,1199.00,4038,3716,7754.00
03/06/2012,09:02,1199.25,1199.75,1199.00,1199.50,2599,883,3482.00
03/06/2012,09:03,1199.50,1199.75,1199.00,1199.25,1269,1966,3235.00
03/06/2012,09:04,1199.25,1200.00,1199.00,1199.75,1582,834,2416.00
03/06/2012,09:05,1199.75,1200.50,1199.75,1200.25,3202,203,3405.00
03/06/2012,09:06,1200.50,1200.50,1199.75,1200.00,2682,4661,7343.00
03/06/2012,09:07,1200.25,1200.50,1200.00,1200.25,1348,1473,2821.00
03/06/2012,09:08,1200.00,1201.00,1200.00,1201.00,4696,3345,8041.00
03/06/2012,09:09,1200.75,1201.25,1200.75,1201.25,12613,2570,15183.00
03/06/2012,09:10,1201.25,1201.50,1201.00,1201.00,3978,1266,5244.00
03/06/2012,09:11,1201.25,1201.25,1200.75,1201.00,628,2601,3229.00
03/06/2012,09:12,1200.75,1201.00,1200.25,1200.75,5198,1903,7101.00
03/06/2012,09:13,1200.75,1200.75,1200.25,1200.50,2092,1512,3604.00
03/06/2012,09:14,1200.75,1200.75,1200.00,1200.50,2647,4602,7249.00
03/06/2012,09:15,1200.50,1200.75,1200.25,1200.50,2109,2310,4419.00
03/06/2012,09:16,1200.75,1201.25,1200.50,1201.00,8170,939,9109.00
03/06/2012,09:17,1201.00,1201.50,1201.00,1201.50,5285,332,5617.00
03/06/2012,09:18,1201.50,1201.50,1200.50,1201.00,2470,2560,5030.00
03/06/2012,09:19,1201.00,1201.25,1200.75,1200.75,1681,3530,5211.00
03/06/2012,09:20,1201.00,1201.00,1200.25,1200.25,298,2222,2520.00
03/06/2012,09:21,1200.25,1201.00,1200.25,1200.75,4992,2418,7410.00
03/06/2012,09:22,1201.00,1201.00,1200.00,1200.50,765,3930,4695.00
03/06/2012,09:23,1200.50,1201.00,1200.00,1200.50,2373,2400,4773.00
03/06/2012,09:24,1200.50,1200.75,1200.25,1200.50,4401,4508,8909.00
03/06/2012,09:25,1200.50,1200.75,1199.75,1200.00,1596,2526,4122.00
03/06/2012,09:26,1200.00,1200.25,1199.50,1199.75,3007,2901,5908.00
03/06/2012,09:27,1200.00,1200.75,1199.75,1200.75,2610,1471,4081.00
03/06/2012,09:28,1200.75,1201.25,1200.50,1201.00,4651,1393,6044.00
03/06/2012,09:29,1201.25,1201.25,1200.75,1201.00,3960,1421,5381.00
03/06/2012,09:30,1201.00,1201.50,1200.75,1201.50,4561,1862,6423.00
03/06/2012,09:31,1201.25,1201.25,1200.50,1200.75,4212,4152,8364.00
03/06/2012,09:32,1200.75,1201.00,1200.00,1200.25,1120,4104,5224.00
03/06/2012,09:33,1200.00,1200.50,1199.75,1200.25,1678,1670,3348.00
03/06/2012,09:34,1200.50,1200.50,1199.00,1199.00,2277,7625,9902.00
03/06/2012,09:35,1199.25,1199.50,1198.75,1199.00,3053,5961,9014.00
03/06/2012,09:36,1199.00,1199.75,1199.00,1199.75,4590,4127,8717.00
03/06/2012,09:37,1199.50,1200.00,1199.50,1199.50,4718,1885,6603.00
03/06/2012,09:38,1199.50,1199.75,1199.25,1199.25,1139,2332,3471.00
03/06/2012,09:39,1199.25,1199.50,1198.50,1198.75,857,3841,4698.00
03/06/2012,09:40,1199.00,1199.50,1198.50,1199.50,3578,2468,6046.00
03/06/2012,09:41,1199.50,1199.75,1199.00,1199.25,2681,2209,4890.00
03/06/2012,09:42,1199.25,1199.75,1199.25,1199.75,874,1245,2119.00
03/06/2012,09:43,1199.50,1200.00,1199.50,1200.00,1367,1560,2927.00
03/06/2012,09:44,1200.00,1200.00,1199.50,1200.00,1073,2392,3465.00
03/06/2012,09:45,1199.75,1200.00,1199.25,1199.25,71,2022,2093.00
03/06/2012,09:46,1199.25,1199.50,1198.75,1199.25,2082,2776,4858.00
03/06/2012,09:47,1199.25,1199.50,1199.00,1199.00,1943,1202,3145.00
03/06/2012,09:48,1199.00,1199.25,1198.00,1198.25,2453,7212,9665.00
03/06/2012,09:49,1198.25,1198.50,1197.50,1198.25,5809,5967,11776.00
03/06/2012,09:50,1198.25,1198.50,1197.75,1198.00,2500,1834,4334.00
03/06/2012,09:51,1198.00,1198.25,1197.75,1197.75,217,4391,4608.00
03/06/2012,09:52,1198.00,1199.00,1197.75,1198.50,5840,3995,9835.00
03/06/2012,09:53,1198.50,1198.75,1198.25,1198.50,1728,1198,2926.00
03/06/2012,09:54,1198.50,1198.50,1197.50,1197.75,2385,4677,7062.00
03/06/2012,09:55,1198.00,1198.50,1197.75,1197.75,2565,2278,4843.00
03/06/2012,09:56,1197.75,1198.50,1197.75,1198.00,1561,986,2547.00
03/06/2012,09:57,1198.00,1198.50,1198.00,1198.25,675,1007,1682.00
03/06/2012,09:58,1198.00,1198.50,1198.00,1198.00,516,2557,3073.00
03/06/2012,09:59,1198.00,1198.25,1197.75,1198.00,627,2077,2704.00
03/06/2012,10:00,1198.00,1198.75,1198.00,1198.50,2443,836,3279.00
03/06/2012,10:01,1198.50,1199.25,1198.25,1199.25,3741,1594,5335.00
03/06/2012,10:02,1199.00,1199.25,1198.75,1199.00,1864,1846,3710.00
03/06/2012,10:03,1199.00,1199.00,1198.25,1198.75,1224,2577,3801.00
03/06/2012,10:04,1198.50,1198.75,1198.25,1198.50,216,394,610.00
03/06/2012,10:05,1198.75,1198.75,1198.00,1198.50,2254,1126,3380.00
03/06/2012,10:06,1198.25,1198.50,1198.25,1198.50,535,183,718.00
03/06/2012,10:07,1198.50,1198.50,1197.25,1197.50,2126,6678,8804.00
03/06/2012,10:08,1197.25,1198.00,1197.25,1197.75,2570,1430,4000.00
03/06/2012,10:09,1197.75,1198.00,1197.75,1197.75,1192,1685,2877.00
03/06/2012,10:10,1198.00,1198.00,1197.25,1197.50,2108,2674,4782.00
03/06/2012,10:11,1197.50,1197.75,1197.25,1197.25,1243,5385,6628.00
03/06/2012,10:12,1197.50,1197.75,1197.25,1197.50,922,1924,2846.00
03/06/2012,10:13,1197.75,1198.00,1197.25,1197.50,705,2834,3539.00
03/06/2012,10:14,1197.50,1198.00,1197.00,1197.50,4105,1299,5404.00
03/06/2012,10:15,1197.75,1197.75,1196.75,1197.25,1086,2893,3979.00
03/06/2012,10:16,1197.25,1197.25,1195.75,1196.50,5574,13487,19061.00
03/06/2012,10:17,1196.75,1196.75,1196.25,1196.25,1457,3480,4937.00
03/06/2012,10:18,1196.50,1196.50,1196.00,1196.25,1155,2130,3285.00
03/06/2012,10:19,1196.25,1196.50,1196.00,1196.25,1861,1443,3304.00
03/06/2012,10:20,1196.25,1196.25,1196.00,1196.25,2123,1535,3658.00
03/06/2012,10:21,1196.25,1196.25,1196.00,1196.25,1610,671,2281.00
03/06/2012,10:22,1196.25,1197.00,1196.25,1196.75,2771,1113,3884.00
03/06/2012,10:23,1196.75,1197.00,1196.25,1196.50,1289,2518,3807.00
03/06/2012,10:24,1196.50,1196.75,1196.00,1196.25,1456,2853,4309.00
03/06/2012,10:25,1196.25,1196.75,1196.25,1196.50,1308,1386,2694.00
03/06/2012,10:26,1196.25,1196.50,1196.00,1196.25,930,1458,2388.00
03/06/2012,10:27,1196.50,1196.75,1196.25,1196.50,1320,916,2236.00
03/06/2012,10:28,1196.50,1196.50,1196.00,1196.00,922,1489,2411.00
03/06/2012,10:29,1196.00,1196.50,1195.75,1196.00,892,2519,3411.00
03/06/2012,10:30,1196.25,1196.50,1196.00,1196.25,1487,1741,3228.00
03/06/2012,10:31,1196.00,1197.00,1196.00,1197.00,1966,1339,3305.00
03/06/2012,10:32,1196.75,1197.50,1196.75,1197.50,3657,132,3789.00
03/06/2012,10:33,1197.50,1197.50,1197.25,1197.25,1691,1558,3249.00
03/06/2012,10:34,1197.25,1197.75,1197.25,1197.50,1427,1115,2542.00
03/06/2012,10:35,1197.25,1197.75,1197.25,1197.25,840,564,1404.00
03/06/2012,10:36,1197.25,1197.50,1197.25,1197.50,1504,250,1754.00
03/06/2012,10:37,1197.50,1197.50,1197.25,1197.50,748,1015,1763.00
03/06/2012,10:38,1197.50,1198.25,1197.25,1198.00,3962,1005,4967.00
03/06/2012,10:39,1198.25,1198.25,1198.00,1198.25,1884,339,2223.00
03/06/2012,10:40,1198.00,1198.25,1197.75,1197.75,610,2110,2720.00
03/06/2012,10:41,1197.75,1198.00,1197.75,1197.75,113,661,774.00
03/06/2012,10:42,1198.00,1198.00,1197.75,1197.75,935,166,1101.00
03/06/2012,10:43,1197.75,1198.00,1197.75,1197.75,3958,461,4419.00
03/06/2012,10:44,1198.00,1198.00,1197.50,1197.50,59,1593,1652.00
03/06/2012,10:45,1197.50,1197.75,1197.25,1197.25,88,2340,2428.00
03/06/2012,10:46,1197.50,1197.50,1197.00,1197.25,173,1602,1775.00
03/06/2012,10:47,1197.00,1198.00,1197.00,1198.00,2104,772,2876.00
03/06/2012,10:48,1198.00,1198.00,1197.75,1198.00,1053,180,1233.00
03/06/2012,10:49,1197.75,1198.00,1197.75,1198.00,1773,58,1831.00
03/06/2012,10:50,1198.00,1198.00,1197.50,1197.50,705,799,1504.00
03/06/2012,10:51,1197.75,1198.00,1197.50,1198.00,1842,48,1890.00
03/06/2012,10:52,1197.75,1198.00,1197.75,1197.75,232,58,290.00
03/06/2012,10:53,1198.00,1198.00,1197.00,1197.00,484,2357,2841.00
03/06/2012,10:54,1197.25,1197.25,1196.75,1197.00,927,1709,2636.00
03/06/2012,10:55,1197.25,1197.75,1197.00,1197.75,2419,572,2991.00
03/06/2012,10:56,1197.75,1197.75,1197.25,1197.25,1251,1125,2376.00
03/06/2012,10:57,1197.25,1197.50,1197.00,1197.50,1606,1255,2861.00
03/06/2012,10:58,1197.50,1197.50,1197.25,1197.25,104,631,735.00
03/06/2012,10:59,1197.50,1197.50,1196.75,1197.00,972,1869,2841.00
03/06/2012,11:00,1196.75,1197.25,1196.75,1197.25,984,221,1205.00
03/06/2012,11:01,1197.25,1197.25,1196.50,1196.50,890,1521,2411.00
03/06/2012,11:02,1196.75,1197.00,1196.00,1197.00,2729,3613,6342.00
03/06/2012,11:03,1196.75,1197.50,1196.75,1197.50,1398,968,2366.00
03/06/2012,11:04,1197.50,1198.25,1197.25,1198.25,5242,2083,7325.00
03/06/2012,11:05,1198.25,1198.25,1198.00,1198.00,1839,87,1926.00
03/06/2012,11:06,1198.25,1198.25,1198.00,1198.00,306,1276,1582.00
03/06/2012,11:07,1198.00,1198.00,1197.25,1197.50,840,4824,5664.00
03/06/2012,11:08,1197.25,1197.50,1197.25,1197.50,86,179,265.00
03/06/2012,11:09,1197.50,1197.75,1197.25,1197.50,610,1108,1718.00
03/06/2012,11:10,1197.50,1197.75,1197.25,1197.50,476,2381,2857.00
03/06/2012,11:11,1197.50,1197.50,1197.25,1197.25,57,195,252.00
03/06/2012,11:12,1197.50,1197.75,1197.25,1197.25,460,854,1314.00
03/06/2012,11:13,1197.50,1197.50,1197.00,1197.00,215,2183,2398.00
03/06/2012,11:14,1197.00,1197.00,1196.75,1197.00,100,2713,2813.00
03/06/2012,11:15,1197.00,1197.00,1196.75,1197.00,239,357,596.00
03/06/2012,11:16,1196.75,1197.00,1196.25,1196.25,650,2929,3579.00
03/06/2012,11:17,1196.25,1196.50,1196.25,1196.25,1225,802,2027.00
03/06/2012,11:18,1196.25,1196.50,1196.25,1196.25,20,1108,1128.00
03/06/2012,11:19,1196.25,1196.75,1196.25,1196.75,1551,690,2241.00
03/06/2012,11:20,1196.50,1197.00,1196.50,1197.00,1119,426,1545.00
03/06/2012,11:21,1197.00,1197.25,1196.75,1197.25,2636,418,3054.00
03/06/2012,11:22,1197.25,1197.25,1196.50,1196.75,1123,964,2087.00
03/06/2012,11:23,1196.50,1196.75,1195.75,1195.75,958,3296,4254.00
03/06/2012,11:24,1195.75,1196.25,1195.75,1195.75,1488,2290,3778.00
03/06/2012,11:25,1196.00,1196.50,1195.75,1196.50,1111,1261,2372.00
03/06/2012,11:26,1196.25,1196.50,1196.00,1196.25,382,1528,1910.00
03/06/2012,11:27,1196.00,1196.25,1195.75,1196.00,432,1147,1579.00
03/06/2012,11:28,1195.75,1196.50,1195.75,1196.00,1882,932,2814.00
03/06/2012,11:29,1196.25,1196.25,1195.75,1196.00,71,2196,2267.00
03/06/2012,11:30,1196.00,1196.25,1196.00,1196.25,1794,96,1890.00
03/06/2012,11:31,1196.50,1197.50,1196.25,1197.25,3436,700,4136.00
03/06/2012,11:32,1197.50,1197.50,1197.00,1197.25,276,761,1037.00
03/06/2012,11:33,1197.00,1197.25,1197.00,1197.25,541,1985,2526.00
03/06/2012,11:34,1197.00,1197.50,1197.00,1197.25,2518,90,2608.00
03/06/2012,11:35,1197.50,1197.50,1197.00,1197.00,514,771,1285.00
03/06/2012,11:36,1197.00,1197.50,1197.00,1197.50,782,61,843.00
03/06/2012,11:37,1197.50,1197.50,1197.00,1197.25,74,1393,1467.00
03/06/2012,11:38,1197.25,1197.50,1197.00,1197.25,478,1481,1959.00
03/06/2012,11:39,1197.25,1197.25,1196.75,1197.00,106,682,788.00
03/06/2012,11:40,1197.00,1197.50,1196.75,1197.25,3775,200,3975.00
03/06/2012,11:41,1197.50,1197.75,1197.25,1197.50,566,927,1493.00
03/06/2012,11:42,1197.50,1197.50,1197.00,1197.25,1212,731,1943.00
03/06/2012,11:43,1197.25,1197.25,1196.25,1196.75,2176,3599,5775.00
03/06/2012,11:44,1196.75,1197.00,1196.75,1196.75,876,425,1301.00
03/06/2012,11:45,1196.75,1197.25,1196.75,1197.00,821,30,851.00
03/06/2012,11:46,1197.25,1197.25,1196.50,1196.75,105,1770,1875.00
03/06/2012,11:47,1196.50,1196.75,1195.25,1195.50,1909,7488,9397.00
03/06/2012,11:48,1195.75,1196.75,1195.50,1196.75,3971,715,4686.00
03/06/2012,11:49,1196.75,1197.25,1196.50,1196.75,1715,1433,3148.00
03/06/2012,11:50,1196.75,1197.00,1196.50,1197.00,1585,1027,2612.00
03/06/2012,11:51,1196.75,1197.25,1196.75,1197.25,1983,418,2401.00
03/06/2012,11:52,1197.25,1197.50,1196.75,1197.00,752,839,1591.00
03/06/2012,11:53,1196.75,1197.25,1196.75,1197.00,768,95,863.00
03/06/2012,11:54,1197.00,1197.50,1197.00,1197.25,1091,335,1426.00
03/06/2012,11:55,1197.25,1197.75,1197.00,1197.75,2033,109,2142.00
03/06/2012,11:56,1197.50,1197.75,1197.00,1197.00,401,899,1300.00
03/06/2012,11:57,1197.25,1197.25,1196.75,1197.25,1074,928,2002.00
03/06/2012,11:58,1197.50,1197.50,1196.75,1196.75,78,1300,1378.00
03/06/2012,11:59,1197.00,1197.25,1196.50,1197.00,2501,858,3359.00
03/06/2012,12:00,1197.00,1197.00,1196.50,1196.50,347,908,1255.00
03/06/2012,12:01,1196.50,1197.25,1196.25,1197.25,1719,555,2274.00
03/06/2012,12:02,1197.25,1197.25,1196.75,1197.00,794,844,1638.00
03/06/2012,12:03,1196.75,1197.00,1196.00,1196.25,233,2483,2716.00
03/06/2012,12:04,1196.50,1196.75,1196.25,1196.50,1478,399,1877.00
03/06/2012,12:05,1196.50,1196.50,1196.25,1196.50,613,365,978.00
03/06/2012,12:06,1196.25,1196.50,1196.00,1196.25,359,612,971.00
03/06/2012,12:07,1196.25,1197.00,1196.25,1197.00,1591,48,1639.00
03/06/2012,12:08,1197.00,1197.00,1196.50,1196.50,91,1584,1675.00
03/06/2012,12:09,1196.50,1197.00,1196.50,1197.00,1207,121,1328.00
03/06/2012,12:10,1197.00,1197.00,1196.75,1197.00,2216,438,2654.00
03/06/2012,12:11,1197.00,1197.00,1196.50,1196.75,415,615,1030.00
03/06/2012,12:12,1196.75,1197.25,1196.50,1197.00,2341,463,2804.00
03/06/2012,12:13,1197.25,1197.50,1197.00,1197.00,3713,431,4144.00
03/06/2012,12:14,1197.00,1198.00,1197.00,1198.00,4055,89,4144.00
03/06/2012,12:15,1198.00,1198.00,1197.75,1197.75,871,379,1250.00
03/06/2012,12:16,1197.75,1198.00,1197.50,1197.75,597,1787,2384.00
03/06/2012,12:17,1197.75,1198.00,1197.25,1197.50,1689,1952,3641.00
03/06/2012,12:18,1197.50,1197.75,1197.00,1197.25,431,3341,3772.00
03/06/2012,12:19,1197.00,1197.25,1197.00,1197.25,847,722,1569.00
03/06/2012,12:20,1197.25,1197.50,1197.25,1197.25,120,612,732.00
03/06/2012,12:21,1197.25,1197.50,1197.25,1197.50,125,51,176.00
03/06/2012,12:22,1197.50,1197.50,1196.50,1196.75,1434,2065,3499.00
03/06/2012,12:23,1196.75,1196.75,1196.25,1196.50,214,1467,1681.00
03/06/2012,12:24,1196.25,1196.75,1196.25,1196.50,1609,60,1669.00
03/06/2012,12:25,1196.50,1196.75,1196.25,1196.50,1052,568,1620.00
03/06/2012,12:26,1196.75,1196.75,1195.25,1195.50,2142,7984,10126.00
03/06/2012,12:27,1195.50,1196.00,1195.25,1195.75,2471,1689,4160.00
03/06/2012,12:28,1195.50,1195.75,1194.50,1195.00,4986,9187,14173.00
03/06/2012,12:29,1195.00,1195.25,1194.50,1195.00,2532,2992,5524.00
03/06/2012,12:30,1195.25,1195.25,1194.75,1195.00,991,1590,2581.00
03/06/2012,12:31,1195.00,1195.25,1194.50,1194.75,1230,4476,5706.00
03/06/2012,12:32,1195.00,1195.75,1194.75,1195.50,3633,567,4200.00
03/06/2012,12:33,1195.75,1196.00,1195.50,1195.75,2490,1547,4037.00
03/06/2012,12:34,1195.50,1195.75,1195.00,1195.25,189,1559,1748.00
03/06/2012,12:35,1195.00,1195.25,1194.75,1194.75,283,1597,1880.00
03/06/2012,12:36,1194.75,1195.00,1193.50,1194.00,7093,12628,19721.00
03/06/2012,12:37,1194.00,1194.50,1194.00,1194.50,2086,2514,4600.00
03/06/2012,12:38,1194.50,1194.50,1194.00,1194.25,560,1381,1941.00
03/06/2012,12:39,1194.50,1194.75,1194.00,1194.50,2340,2267,4607.00
03/06/2012,12:40,1194.75,1194.75,1194.25,1194.75,928,237,1165.00
03/06/2012,12:41,1194.75,1194.75,1194.25,1194.50,1107,632,1739.00
03/06/2012,12:42,1194.50,1194.75,1194.25,1194.50,158,394,552.00
03/06/2012,12:43,1194.50,1194.50,1194.00,1194.25,573,1176,1749.00
03/06/2012,12:44,1194.50,1194.50,1193.75,1194.25,1254,2337,3591.00
03/06/2012,12:45,1194.00,1194.50,1193.75,1194.50,2665,401,3066.00
03/06/2012,12:46,1194.75,1194.75,1194.50,1194.50,1404,97,1501.00
03/06/2012,12:47,1194.50,1194.75,1194.25,1194.25,655,542,1197.00
03/06/2012,12:48,1194.25,1194.50,1194.25,1194.25,636,199,835.00
03/06/2012,12:49,1194.25,1195.00,1194.25,1194.75,1289,1215,2504.00
03/06/2012,12:50,1194.75,1195.00,1194.50,1195.00,1470,188,1658.00
03/06/2012,12:51,1195.00,1195.25,1194.75,1195.00,2916,416,3332.00
03/06/2012,12:52,1195.25,1195.25,1194.75,1195.00,316,696,1012.00
03/06/2012,12:53,1194.75,1195.25,1194.75,1194.75,1216,578,1794.00
03/06/2012,12:54,1194.75,1195.25,1194.75,1194.75,1574,724,2298.00
03/06/2012,12:55,1195.00,1195.00,1194.75,1194.75,757,120,877.00
03/06/2012,12:56,1194.75,1195.00,1194.75,1195.00,167,147,314.00
03/06/2012,12:57,1195.00,1195.00,1194.50,1194.50,967,2881,3848.00
03/06/2012,12:58,1194.50,1194.75,1194.50,1194.50,227,159,386.00
03/06/2012,12:59,1194.75,1194.75,1194.25,1194.50,979,3022,4001.00
03/06/2012,13:00,1194.50,1194.75,1194.25,1194.25,139,797,936.00
03/06/2012,13:01,1194.50,1195.25,1194.25,1195.25,1997,2855,4852.00
03/06/2012,13:02,1195.25,1195.25,1195.00,1195.00,182,1122,1304.00
03/06/2012,13:03,1195.00,1195.25,1194.75,1194.75,48,583,631.00
03/06/2012,13:04,1194.75,1195.75,1194.75,1195.75,3292,228,3520.00
03/06/2012,13:05,1195.75,1196.00,1195.50,1195.50,821,465,1286.00
03/06/2012,13:06,1195.50,1196.00,1195.50,1195.75,2065,3038,5103.00
03/06/2012,13:07,1196.00,1196.25,1195.75,1195.75,1110,821,1931.00
03/06/2012,13:08,1195.75,1196.00,1195.50,1195.75,1130,1526,2656.00
03/06/2012,13:09,1195.75,1195.75,1195.25,1195.50,682,1124,1806.00
03/06/2012,13:10,1195.50,1196.00,1195.50,1195.75,866,651,1517.00
03/06/2012,13:11,1195.75,1196.00,1195.50,1195.50,1010,1368,2378.00
03/06/2012,13:12,1195.50,1195.75,1195.25,1195.50,958,574,1532.00
03/06/2012,13:13,1195.50,1195.75,1195.50,1195.50,1226,1517,2743.00
03/06/2012,13:14,1195.50,1195.75,1195.25,1195.50,170,1149,1319.00
03/06/2012,13:15,1195.50,1195.75,1195.50,1195.75,894,217,1111.00
03/06/2012,13:16,1195.75,1195.75,1195.50,1195.50,466,1074,1540.00
03/06/2012,13:17,1195.50,1196.00,1195.50,1195.50,2531,2106,4637.00
03/06/2012,13:18,1195.50,1196.00,1195.50,1196.00,1801,72,1873.00
03/06/2012,13:19,1196.00,1196.50,1196.00,1196.25,2776,171,2947.00
03/06/2012,13:20,1196.50,1196.75,1196.25,1196.50,2787,211,2998.00
03/06/2012,13:21,1196.50,1196.75,1195.75,1195.75,434,3349,3783.00
03/06/2012,13:22,1196.00,1196.25,1195.50,1196.25,1541,939,2480.00
03/06/2012,13:23,1196.00,1196.25,1195.75,1195.75,93,1210,1303.00
03/06/2012,13:24,1195.75,1196.25,1195.75,1196.25,3397,1452,4849.00
03/06/2012,13:25,1196.00,1196.25,1196.00,1196.25,955,77,1032.00
03/06/2012,13:26,1196.25,1196.50,1196.00,1196.25,1570,1069,2639.00
03/06/2012,13:27,1196.25,1196.25,1196.00,1196.00,37,797,834.00
03/06/2012,13:28,1196.00,1196.25,1195.50,1195.75,357,2476,2833.00
03/06/2012,13:29,1195.50,1196.00,1195.50,1196.00,659,1340,1999.00
03/06/2012,13:30,1195.75,1196.00,1195.75,1196.00,1160,181,1341.00
03/06/2012,13:31,1195.75,1196.25,1195.75,1196.25,659,822,1481.00
03/06/2012,13:32,1196.00,1196.25,1195.50,1195.75,353,1365,1718.00
03/06/2012,13:33,1195.75,1196.00,1195.25,1195.25,540,1644,2184.00
03/06/2012,13:34,1195.25,1195.50,1194.75,1195.00,1867,5033,6900.00
03/06/2012,13:35,1195.00,1195.25,1194.75,1194.75,1318,1829,3147.00
03/06/2012,13:36,1194.75,1195.25,1194.75,1195.25,977,192,1169.00
03/06/2012,13:37,1195.25,1195.50,1195.00,1195.25,1276,1346,2622.00
03/06/2012,13:38,1195.25,1195.75,1195.00,1195.75,969,111,1080.00
03/06/2012,13:39,1195.50,1196.00,1195.50,1195.50,1380,828,2208.00
03/06/2012,13:40,1195.75,1196.00,1195.50,1195.75,735,1942,2677.00
03/06/2012,13:41,1196.00,1196.25,1195.50,1196.00,2593,1443,4036.00
03/06/2012,13:42,1196.00,1197.00,1195.75,1196.75,6132,416,6548.00
03/06/2012,13:43,1197.00,1197.00,1196.50,1196.75,1209,1789,2998.00
03/06/2012,13:44,1197.00,1197.25,1196.75,1197.00,2596,747,3343.00
03/06/2012,13:45,1197.25,1197.50,1196.25,1196.50,1642,6170,7812.00
03/06/2012,13:46,1196.50,1197.25,1196.25,1197.25,3627,1777,5404.00
03/06/2012,13:47,1197.25,1197.25,1196.50,1197.00,1684,2174,3858.00
03/06/2012,13:48,1196.75,1197.00,1196.50,1196.75,1304,2146,3450.00
03/06/2012,13:49,1197.00,1197.25,1196.50,1197.00,4024,4274,8298.00
03/06/2012,13:50,1197.25,1197.50,1197.00,1197.25,4159,1843,6002.00
03/06/2012,13:51,1197.25,1198.00,1197.00,1197.50,8556,7097,15653.00
03/06/2012,13:52,1197.75,1198.00,1197.50,1197.75,2914,626,3540.00
03/06/2012,13:53,1197.75,1198.75,1197.50,1197.50,9304,8296,17600.00
03/06/2012,13:54,1197.50,1197.75,1196.75,1197.75,4483,5257,9740.00
03/06/2012,13:55,1197.75,1198.00,1197.50,1198.00,2511,4793,7304.00
03/06/2012,13:56,1198.00,1198.00,1197.25,1197.50,768,5305,6073.00
03/06/2012,13:57,1197.25,1198.25,1197.25,1198.25,6230,4837,11067.00
03/06/2012,13:58,1198.25,1198.50,1198.00,1198.00,5368,3094,8462.00
03/06/2012,13:59,1198.25,1198.25,1197.50,1197.50,1563,6515,8078.00
03/06/2012,14:00,1197.75,1197.75,1197.00,1197.00,9569,15504,25073.00
03/06/2012,14:01,1197.00,1197.50,1196.75,1197.25,8879,16108,24987.00
03/06/2012,14:02,1197.00,1197.50,1197.00,1197.00,3507,6680,10187.00
03/06/2012,14:03,1197.00,1197.25,1196.75,1197.25,1915,4166,6081.00
03/06/2012,14:04,1197.25,1197.75,1197.00,1197.25,3863,2579,6442.00
03/06/2012,14:05,1197.50,1197.50,1197.25,1197.50,1851,3060,4911.00
03/06/2012,14:06,1197.25,1197.50,1197.00,1197.25,791,2323,3114.00
03/06/2012,14:07,1197.00,1197.50,1197.00,1197.25,2603,1026,3629.00
03/06/2012,14:08,1197.25,1197.50,1197.25,1197.25,372,314,686.00
03/06/2012,14:09,1197.50,1197.50,1197.00,1197.25,857,1814,2671.00
03/06/2012,14:10,1197.00,1197.75,1197.00,1197.50,3323,989,4312.00
03/06/2012,14:11,1197.50,1197.75,1197.50,1197.50,1088,702,1790.00
03/06/2012,14:12,1197.75,1197.75,1197.25,1197.75,1805,1800,3605.00
03/06/2012,14:13,1197.75,1197.75,1197.50,1197.75,1084,959,2043.00
03/06/2012,14:14,1197.50,1197.75,1197.50,1197.50,1527,1566,3093.00
03/06/2012,14:15,1197.75,1197.75,1196.00,1196.50,6865,12129,18994.00
03/06/2012,14:31,1196.50,1196.75,1196.25,1196.75,546,1267,1813.00
03/06/2012,14:32,1196.75,1196.75,1196.25,1196.75,347,389,736.00
03/06/2012,14:33,1196.75,1197.00,1196.50,1197.00,211,45,256.00
03/06/2012,14:34,1197.00,1197.25,1197.00,1197.00,266,63,329.00
03/06/2012,14:35,1197.00,1197.50,1197.00,1197.25,399,75,474.00
03/06/2012,14:36,1197.50,1198.00,1197.25,1198.00,1209,31,1240.00
03/06/2012,14:37,1197.75,1198.00,1197.75,1197.75,204,194,398.00
03/06/2012,14:38,1197.75,1198.00,1197.50,1197.75,188,31,219.00
03/06/2012,14:39,1197.75,1198.25,1197.75,1197.75,276,272,548.00
03/06/2012,14:40,1197.75,1198.00,1197.75,1197.75,75,63,138.00
03/06/2012,14:41,1198.00,1198.00,1197.75,1198.00,12,7,19.00
03/06/2012,14:42,1197.75,1197.75,1197.75,1197.75,0,39,39.00
03/06/2012,14:43,1197.75,1198.00,1197.75,1198.00,2,5,7.00
03/06/2012,14:44,1198.00,1198.00,1197.75,1198.00,7,19,26.00
03/06/2012,14:45,1197.75,1198.00,1197.50,1197.75,10,130,140.00
03/06/2012,14:46,1197.50,1197.75,1197.50,1197.75,28,3,31.00
03/06/2012,14:47,1197.75,1197.75,1197.50,1197.75,6,5,11.00
03/06/2012,14:48,1197.75,1197.75,1197.50,1197.75,41,2,43.00
03/06/2012,14:49,1197.75,1198.00,1197.50,1198.00,180,6,186.00
03/06/2012,14:50,1197.75,1198.00,1197.75,1197.75,34,160,194.00
03/06/2012,14:51,1197.75,1197.75,1197.50,1197.50,2,316,318.00
03/06/2012,14:52,1197.50,1197.75,1197.50,1197.75,32,55,87.00
03/06/2012,14:53,1197.75,1197.75,1197.25,1197.50,16,21,37.00
03/06/2012,14:54,1197.50,1197.50,1197.50,1197.50,57,0,57.00
03/06/2012,14:55,1197.50,1197.50,1197.25,1197.25,15,1,16.00
03/06/2012,14:56,1197.25,1197.50,1197.25,1197.25,16,7,23.00
03/06/2012,14:57,1197.25,1197.50,1197.25,1197.25,1,9,10.00
03/06/2012,14:58,1197.50,1197.50,1197.25,1197.25,30,4,34.00
03/06/2012,14:59,1197.50,1197.50,1197.25,1197.50,7,1,8.00
03/06/2012,15:00,1197.25,1197.50,1197.00,1197.25,130,377,507.00
03/06/2012,16:01,1197.75,1198.00,1197.50,1197.50,564,324,888.00
03/06/2012,16:02,1197.75,1197.75,1197.25,1197.75,202,201,403.00
03/06/2012,16:03,1197.50,1198.00,1197.50,1198.00,444,9,453.00
03/06/2012,16:04,1198.00,1198.00,1197.75,1198.00,115,114,229.00
03/06/2012,16:05,1198.00,1198.25,1197.75,1198.00,63,44,107.00
03/06/2012,16:06,1198.25,1198.25,1198.00,1198.00,24,101,125.00
03/06/2012,16:07,1198.00,1198.25,1198.00,1198.00,62,62,124.00
03/06/2012,16:08,1198.25,1198.25,1197.75,1198.00,46,183,229.00
03/06/2012,16:09,1198.25,1198.25,1198.00,1198.25,3,12,15.00
03/06/2012,16:10,1198.25,1198.25,1198.00,1198.25,74,42,116.00
03/06/2012,16:11,1198.00,1198.25,1198.00,1198.00,26,10,36.00
03/06/2012,16:12,1198.25,1198.25,1198.00,1198.00,7,3,10.00
03/06/2012,16:13,1198.25,1198.25,1198.00,1198.25,59,1,60.00
03/06/2012,16:14,1198.25,1198.25,1198.00,1198.25,4,5,9.00
03/06/2012,16:15,1198.25,1198.50,1198.00,1198.25,221,75,296.00
03/06/2012,16:16,1198.50,1198.50,1198.25,1198.25,35,50,85.00
03/06/2012,16:17,1198.25,1198.25,1198.25,1198.25,0,8,8.00
03/06/2012,16:18,1198.25,1198.25,1198.00,1198.25,40,136,176.00
03/06/2012,16:19,1198.25,1198.25,1198.00,1198.00,6,48,54.00
03/06/2012,16:20,1198.00,1198.25,1198.00,1198.00,6,7,13.00
03/06/2012,16:21,1198.25,1198.50,1197.75,1198.00,137,348,485.00
03/06/2012,16:22,1198.00,1198.00,1197.75,1198.00,69,22,91.00
03/06/2012,16:23,1198.00,1198.25,1198.00,1198.25,41,4,45.00
03/06/2012,16:24,1198.25,1198.25,1198.00,1198.00,45,5,50.00
03/06/2012,16:25,1198.00,1198.25,1198.00,1198.25,7,120,127.00
03/06/2012,16:26,1198.25,1198.25,1198.00,1198.00,27,14,41.00
03/06/2012,16:27,1198.00,1198.25,1198.00,1198.25,15,11,26.00
03/06/2012,16:28,1198.25,1198.25,1198.00,1198.00,45,5,50.00
03/06/2012,16:29,1198.25,1198.25,1198.00,1198.00,8,1,9.00
03/06/2012,16:30,1198.00,1198.25,1198.00,1198.00,28,2,30.00
03/06/2012,16:31,1198.25,1198.25,1198.00,1198.25,117,29,146.00
03/06/2012,16:32,1198.25,1198.50,1198.25,1198.50,179,3,182.00
03/06/2012,16:33,1198.25,1198.50,1198.25,1198.50,240,9,249.00
03/06/2012,16:34,1198.50,1198.75,1198.25,1198.50,123,5,128.00
03/06/2012,16:35,1198.50,1198.50,1198.50,1198.50,0,29,29.00
03/06/2012,16:36,1198.50,1198.75,1198.50,1198.50,7,10,17.00
03/06/2012,16:37,1198.50,1198.75,1198.50,1198.50,192,7,199.00
03/06/2012,16:38,1198.75,1199.00,1198.75,1199.00,223,2,225.00
03/06/2012,16:39,1198.75,1198.75,1198.75,1198.75,0,246,246.00
03/06/2012,16:40,1198.50,1198.75,1198.25,1198.50,98,359,457.00
03/06/2012,16:41,1198.50,1198.50,1198.00,1198.25,1,250,251.00
03/06/2012,16:42,1198.25,1198.25,1198.00,1198.25,65,3,68.00
03/06/2012,16:43,1198.25,1198.50,1198.25,1198.50,41,0,41.00
03/06/2012,16:44,1198.25,1198.50,1198.25,1198.25,1,2,3.00
03/06/2012,16:45,1198.50,1199.25,1198.50,1199.25,747,216,963.00
03/06/2012,16:46,1199.25,1199.75,1199.00,1199.75,849,142,991.00
03/06/2012,16:47,1199.75,1200.00,1199.50,1199.75,437,51,488.00
03/06/2012,16:48,1199.75,1199.75,1199.50,1199.75,144,80,224.00
03/06/2012,16:49,1199.75,1200.00,1199.75,1199.75,151,28,179.00
03/06/2012,16:50,1199.75,1200.00,1199.50,1199.50,205,162,367.00
03/06/2012,16:51,1199.50,1199.75,1199.50,1199.50,16,79,95.00
03/06/2012,16:52,1199.75,1199.75,1199.50,1199.75,21,35,56.00
03/06/2012,16:53,1199.75,1199.75,1199.25,1199.50,92,160,252.00
03/06/2012,16:54,1199.50,1199.75,1199.50,1199.50,8,145,153.00
03/06/2012,16:55,1199.50,1199.50,1199.25,1199.50,112,23,135.00
03/06/2012,16:56,1199.50,1199.50,1199.25,1199.50,149,1,150.00
03/06/2012,16:57,1199.50,1199.50,1199.25,1199.50,174,2,176.00
03/06/2012,16:58,1199.50,1199.75,1199.25,1199.50,312,116,428.00
03/06/2012,16:59,1199.50,1200.00,1199.50,1199.75,560,390,950.00
03/06/2012,17:00,1199.75,1199.75,1199.50,1199.75,241,9,250.00
03/06/2012,17:01,1199.75,1199.75,1199.00,1199.00,57,318,375.00
03/06/2012,17:02,1199.25,1199.75,1199.00,1199.25,223,78,301.00
03/06/2012,17:03,1199.25,1199.50,1199.00,1199.00,134,133,267.00
03/06/2012,17:04,1199.00,1199.50,1199.00,1199.50,164,29,193.00
03/06/2012,17:05,1199.25,1199.50,1199.25,1199.25,24,29,53.00
03/06/2012,17:06,1199.25,1199.50,1199.00,1199.00,19,122,141.00
03/06/2012,17:07,1199.25,1199.50,1199.25,1199.25,66,68,134.00
03/06/2012,17:08,1199.25,1199.25,1199.00,1199.00,55,42,97.00
03/06/2012,17:09,1199.00,1199.50,1199.00,1199.50,71,25,96.00
03/06/2012,17:10,1199.50,1199.75,1199.25,1199.25,148,100,248.00
03/06/2012,17:11,1199.25,1199.75,1199.25,1199.75,140,20,160.00
03/06/2012,17:12,1199.50,1199.75,1199.50,1199.75,53,42,95.00
03/06/2012,17:13,1199.75,1199.75,1199.25,1199.50,51,100,151.00
03/06/2012,17:14,1199.25,1199.75,1199.25,1199.50,89,30,119.00
03/06/2012,17:15,1199.50,1199.75,1199.50,1199.75,92,44,136.00
03/06/2012,17:16,1199.75,1200.00,1199.50,1199.75,51,59,110.00
03/06/2012,17:17,1199.75,1200.00,1199.75,1199.75,32,73,105.00
03/06/2012,17:18,1199.50,1199.75,1199.50,1199.75,18,1,19.00
03/06/2012,17:19,1199.75,1199.75,1199.50,1199.75,31,5,36.00
03/06/2012,17:20,1199.50,1199.75,1199.50,1199.50,19,21,40.00
03/06/2012,17:21,1199.50,1199.50,1199.50,1199.50,0,35,35.00
03/06/2012,17:22,1199.50,1199.75,1199.50,1199.50,17,34,51.00
03/06/2012,17:23,1199.75,1199.75,1199.50,1199.75,135,17,152.00
03/06/2012,17:24,1199.75,1199.75,1199.75,1199.75,19,0,19.00
03/06/2012,17:25,1199.75,1200.00,1199.75,1199.75,274,20,294.00
03/06/2012,17:26,1199.75,1200.00,1199.50,1199.75,34,313,347.00
03/06/2012,17:27,1199.50,1200.00,1199.50,1199.75,139,20,159.00
03/06/2012,17:28,1199.75,1200.00,1199.50,1200.00,270,138,408.00
03/06/2012,17:29,1200.00,1200.00,1199.75,1199.75,75,7,82.00
03/06/2012,17:30,1200.00,1200.00,1199.75,1200.00,240,7,247.00
03/06/2012,17:31,1199.75,1199.75,1198.75,1199.00,105,524,629.00
03/06/2012,17:32,1199.00,1199.75,1199.00,1199.50,384,93,477.00
03/06/2012,17:33,1199.75,1200.00,1199.50,1200.00,334,71,405.00
03/06/2012,17:34,1200.00,1200.00,1199.75,1200.00,243,32,275.00
03/06/2012,17:35,1199.75,1200.00,1199.75,1200.00,388,45,433.00
03/06/2012,17:36,1200.00,1200.25,1199.75,1200.25,103,127,230.00
03/06/2012,17:37,1200.00,1200.25,1200.00,1200.00,66,20,86.00
03/06/2012,17:38,1200.00,1200.00,1199.75,1200.00,26,59,85.00
03/06/2012,17:39,1200.00,1200.00,1199.75,1199.75,1,24,25.00
03/06/2012,17:40,1199.75,1200.00,1199.75,1200.00,163,4,167.00
03/06/2012,17:41,1200.00,1200.00,1199.75,1200.00,40,17,57.00
03/06/2012,17:42,1199.75,1200.00,1199.50,1199.75,40,209,249.00
03/06/2012,17:43,1199.75,1199.75,1199.50,1199.75,55,2,57.00
03/06/2012,17:44,1199.75,1200.00,1199.50,1199.75,91,36,127.00
03/06/2012,17:45,1199.75,1199.75,1199.50,1199.50,2,536,538.00
03/06/2012,17:46,1199.75,1200.00,1199.50,1200.00,88,28,116.00
03/06/2012,17:47,1200.00,1200.00,1199.50,1199.75,64,161,225.00
03/06/2012,17:48,1199.75,1200.00,1199.75,1199.75,106,30,136.00
03/06/2012,17:49,1199.75,1200.00,1199.75,1199.75,25,45,70.00
03/06/2012,17:50,1199.75,1200.00,1199.75,1199.75,1,71,72.00
03/06/2012,17:52,1199.75,1200.25,1199.75,1200.00,245,115,360.00
03/06/2012,17:53,1200.25,1200.25,1200.00,1200.00,66,207,273.00
03/06/2012,17:54,1200.25,1200.25,1200.00,1200.00,13,2,15.00
03/06/2012,17:55,1200.00,1200.25,1199.75,1199.75,2,65,67.00
03/06/2012,17:56,1199.75,1200.00,1199.75,1200.00,45,14,59.00
03/06/2012,17:57,1199.75,1200.00,1199.75,1199.75,15,105,120.00
03/06/2012,17:58,1199.75,1200.00,1199.75,1200.00,75,19,94.00
03/06/2012,17:59,1200.00,1200.00,1199.75,1200.00,60,1,61.00
03/06/2012,18:00,1200.00,1200.00,1199.75,1199.75,31,58,89.00
03/06/2012,18:01,1199.75,1200.00,1199.75,1200.00,55,71,126.00
03/06/2012,18:02,1200.00,1200.00,1199.75,1199.75,43,10,53.00
03/06/2012,18:03,1200.00,1200.25,1199.75,1200.25,200,22,222.00
03/06/2012,18:04,1200.00,1200.25,1200.00,1200.25,186,22,208.00
03/06/2012,18:05,1200.25,1200.50,1200.25,1200.25,395,228,623.00
03/06/2012,18:06,1200.25,1200.50,1200.25,1200.50,120,76,196.00
03/06/2012,18:07,1200.25,1200.50,1200.25,1200.25,126,16,142.00
03/06/2012,18:08,1200.25,1200.50,1200.25,1200.50,64,43,107.00
03/06/2012,18:09,1200.50,1200.50,1200.25,1200.50,154,39,193.00
03/06/2012,18:10,1200.50,1200.50,1200.25,1200.50,82,251,333.00
03/06/2012,18:11,1200.50,1200.50,1200.25,1200.50,21,22,43.00
03/06/2012,18:12,1200.50,1200.50,1200.25,1200.25,86,5,91.00
03/06/2012,18:13,1200.50,1200.50,1200.25,1200.25,25,4,29.00
03/06/2012,18:14,1200.25,1200.25,1200.00,1200.25,1,196,197.00
03/06/2012,18:15,1200.25,1200.25,1200.00,1200.00,7,22,29.00
03/06/2012,18:16,1200.25,1200.25,1200.00,1200.00,33,4,37.00
03/06/2012,18:17,1200.00,1200.25,1200.00,1200.25,121,20,141.00
03/06/2012,18:18,1200.25,1200.25,1200.00,1200.00,56,7,63.00
03/06/2012,18:19,1200.25,1200.25,1199.75,1200.00,86,191,277.00
03/06/2012,18:20,1200.00,1200.00,1199.75,1199.75,36,4,40.00
03/06/2012,18:21,1200.00,1200.25,1200.00,1200.25,76,0,76.00
03/06/2012,18:22,1200.25,1200.25,1200.00,1200.00,158,4,162.00
03/06/2012,18:23,1200.25,1200.75,1200.25,1200.50,419,87,506.00
03/06/2012,18:24,1200.50,1200.75,1200.50,1200.75,130,36,166.00
03/06/2012,18:25,1200.50,1200.75,1200.50,1200.75,23,9,32.00
03/06/2012,18:26,1200.75,1201.00,1200.50,1200.75,323,73,396.00
03/06/2012,18:27,1200.75,1200.75,1200.50,1200.75,70,2,72.00
03/06/2012,18:28,1200.75,1200.75,1200.50,1200.75,125,1,126.00
03/06/2012,18:29,1200.75,1200.75,1200.75,1200.75,286,0,286.00
03/06/2012,18:30,1200.75,1200.75,1200.50,1200.75,177,1,178.00
03/06/2012,18:31,1200.50,1200.75,1200.50,1200.75,200,13,213.00
03/06/2012,18:32,1200.75,1201.00,1200.50,1201.00,114,61,175.00
03/06/2012,18:33,1200.75,1201.25,1200.75,1201.25,808,21,829.00
03/06/2012,18:34,1201.00,1201.25,1201.00,1201.25,35,60,95.00
03/06/2012,18:35,1201.25,1201.25,1200.75,1201.00,212,224,436.00
03/06/2012,18:36,1200.75,1201.00,1200.75,1201.00,37,2,39.00
03/06/2012,18:37,1200.75,1201.25,1200.75,1201.25,115,30,145.00
03/06/2012,18:38,1201.00,1201.25,1200.75,1201.00,8,53,61.00
03/06/2012,18:39,1201.00,1201.25,1201.00,1201.25,284,8,292.00
03/06/2012,18:40,1201.00,1201.25,1201.00,1201.25,140,12,152.00
03/06/2012,18:41,1201.25,1201.25,1201.00,1201.25,23,9,32.00
03/06/2012,18:42,1201.00,1201.25,1201.00,1201.25,116,5,121.00
03/06/2012,18:43,1201.00,1201.25,1201.00,1201.25,15,34,49.00
03/06/2012,18:44,1201.00,1201.25,1201.00,1201.00,11,56,67.00
03/06/2012,18:45,1201.00,1201.25,1200.75,1200.75,8,94,102.00
03/06/2012,18:46,1201.00,1201.00,1200.75,1200.75,72,109,181.00
03/06/2012,18:47,1201.00,1201.00,1200.75,1200.75,1,11,12.00
03/06/2012,18:48,1200.75,1200.75,1200.25,1200.50,10,311,321.00
03/06/2012,18:49,1200.50,1200.50,1200.25,1200.50,26,8,34.00
03/06/2012,18:50,1200.50,1200.50,1200.25,1200.25,40,43,83.00
03/06/2012,18:51,1200.25,1200.50,1200.25,1200.25,20,37,57.00
03/06/2012,18:52,1200.25,1200.75,1200.25,1200.75,140,3,143.00
03/06/2012,18:53,1200.50,1200.75,1200.50,1200.75,130,62,192.00
03/06/2012,18:54,1200.75,1201.00,1200.75,1200.75,55,4,59.00
03/06/2012,18:55,1200.75,1201.00,1200.25,1200.25,131,276,407.00
03/06/2012,18:56,1200.50,1200.50,1200.50,1200.50,17,0,17.00
03/06/2012,18:57,1200.50,1200.75,1200.50,1200.75,91,1,92.00
03/06/2012,18:58,1200.50,1200.75,1200.50,1200.75,13,7,20.00
03/06/2012,18:59,1200.75,1200.75,1200.50,1200.75,59,1,60.00
03/06/2012,19:00,1200.75,1200.75,1200.50,1200.50,10,1,11.00
03/06/2012,19:01,1200.75,1201.00,1200.75,1201.00,157,1,158.00
03/06/2012,19:02,1201.00,1201.00,1200.75,1200.75,33,82,115.00
03/06/2012,19:03,1200.75,1201.00,1200.75,1201.00,144,22,166.00
03/06/2012,19:04,1201.00,1201.25,1201.00,1201.25,46,4,50.00
03/06/2012,19:05,1201.25,1201.25,1201.00,1201.00,28,111,139.00
03/06/2012,19:06,1201.00,1201.25,1201.00,1201.25,2,29,31.00
03/06/2012,19:07,1201.25,1201.25,1201.00,1201.00,1,222,223.00
03/06/2012,19:08,1201.25,1201.25,1201.00,1201.00,75,179,254.00
03/06/2012,19:09,1201.25,1201.25,1201.00,1201.00,13,19,32.00
03/06/2012,19:10,1201.00,1201.25,1201.00,1201.25,1,6,7.00
03/06/2012,19:11,1201.00,1201.25,1201.00,1201.00,2,73,75.00
03/06/2012,19:12,1201.00,1201.00,1201.00,1201.00,0,104,104.00
03/06/2012,19:13,1201.00,1201.25,1201.00,1201.00,50,17,67.00
03/06/2012,19:14,1201.00,1201.00,1201.00,1201.00,0,67,67.00
03/06/2012,19:15,1201.00,1201.25,1201.00,1201.00,3,63,66.00
03/06/2012,19:16,1201.00,1201.00,1200.75,1200.75,20,104,124.00
03/06/2012,19:17,1200.75,1200.75,1200.50,1200.50,5,159,164.00
03/06/2012,19:18,1200.50,1200.75,1200.50,1200.50,2,20,22.00
03/06/2012,19:19,1200.50,1200.50,1200.50,1200.50,0,31,31.00
03/06/2012,19:20,1200.50,1200.75,1200.50,1200.50,4,4,8.00
03/06/2012,19:21,1200.50,1200.75,1200.50,1200.50,2,9,11.00
03/06/2012,19:22,1200.50,1200.75,1200.50,1200.50,51,34,85.00
03/06/2012,19:23,1200.50,1200.75,1200.50,1200.50,1,6,7.00
03/06/2012,19:24,1200.50,1200.75,1200.50,1200.50,1,8,9.00
03/06/2012,19:25,1200.50,1200.50,1200.50,1200.50,0,55,55.00
03/06/2012,19:26,1200.50,1200.75,1200.50,1200.50,6,5,11.00
03/06/2012,19:27,1200.50,1200.75,1200.50,1200.50,1,23,24.00
03/06/2012,19:28,1200.50,1200.50,1200.50,1200.50,0,9,9.00
03/06/2012,19:29,1200.75,1201.00,1200.50,1201.00,63,5,68.00
03/06/2012,19:30,1201.00,1201.00,1200.75,1200.75,10,7,17.00
03/06/2012,19:31,1200.75,1201.25,1200.75,1201.00,307,10,317.00
03/06/2012,19:32,1201.25,1201.50,1201.25,1201.25,203,88,291.00
03/06/2012,19:33,1201.25,1201.50,1201.25,1201.25,3,102,105.00
03/06/2012,19:34,1201.25,1201.25,1201.25,1201.25,0,27,27.00
03/06/2012,19:35,1201.25,1201.25,1201.00,1201.00,0,5,5.00
03/06/2012,19:36,1201.25,1201.25,1201.00,1201.00,105,10,115.00
03/06/2012,19:37,1201.25,1201.50,1201.25,1201.50,106,0,106.00
03/06/2012,19:38,1201.50,1201.50,1201.25,1201.25,1,13,14.00
03/06/2012,19:39,1201.25,1201.25,1201.00,1201.25,2,28,30.00
03/06/2012,19:40,1201.00,1201.25,1201.00,1201.25,43,61,104.00
03/06/2012,19:41,1201.25,1201.25,1201.00,1201.25,55,1,56.00
03/06/2012,19:42,1201.25,1201.50,1201.00,1201.25,6,36,42.00
03/06/2012,19:43,1201.00,1201.25,1201.00,1201.25,2,4,6.00
03/06/2012,19:44,1201.00,1201.00,1201.00,1201.00,0,5,5.00
03/06/2012,19:45,1201.00,1201.00,1201.00,1201.00,0,7,7.00
03/06/2012,19:46,1201.25,1201.25,1201.00,1201.25,48,2,50.00
03/06/2012,19:47,1201.00,1201.25,1201.00,1201.25,53,8,61.00
03/06/2012,19:48,1201.00,1201.50,1201.00,1201.25,152,16,168.00
03/06/2012,19:49,1201.25,1201.50,1201.25,1201.25,130,28,158.00
03/06/2012,19:50,1201.25,1201.50,1201.25,1201.50,517,102,619.00
03/06/2012,19:51,1201.50,1202.00,1201.50,1201.75,1033,149,1182.00
03/06/2012,19:52,1201.75,1202.00,1201.75,1201.75,85,91,176.00
03/06/2012,19:53,1201.75,1201.75,1201.50,1201.50,1,383,384.00
03/06/2012,19:54,1201.50,1201.75,1201.50,1201.75,160,48,208.00
03/06/2012,19:55,1201.50,1201.75,1201.50,1201.50,2,7,9.00
03/06/2012,19:56,1201.75,1201.75,1201.75,1201.75,3,0,3.00
03/06/2012,19:57,1201.50,1201.75,1201.50,1201.50,69,88,157.00
03/06/2012,19:58,1201.50,1201.75,1201.50,1201.50,50,34,84.00
03/06/2012,19:59,1201.75,1201.75,1201.50,1201.50,1,24,25.00
03/06/2012,20:00,1201.50,1201.75,1201.50,1201.50,1,6,7.00
03/06/2012,20:01,1201.75,1201.75,1200.75,1201.00,71,469,540.00
03/06/2012,20:02,1201.00,1201.25,1201.00,1201.25,15,1,16.00
03/06/2012,20:03,1201.25,1201.25,1201.25,1201.25,10,0,10.00
03/06/2012,20:04,1201.00,1201.25,1201.00,1201.25,14,4,18.00
03/06/2012,20:05,1201.25,1201.25,1201.00,1201.25,24,32,56.00
03/06/2012,20:06,1201.25,1201.25,1201.25,1201.25,73,0,73.00
03/06/2012,20:07,1201.50,1201.50,1201.25,1201.50,156,4,160.00
03/06/2012,20:08,1201.50,1201.50,1201.25,1201.25,10,18,28.00
03/06/2012,20:09,1201.25,1201.50,1201.25,1201.50,27,1,28.00
03/06/2012,20:10,1201.50,1201.50,1201.50,1201.50,33,0,33.00
03/06/2012,20:11,1201.50,1201.75,1201.50,1201.75,6,0,6.00
03/06/2012,20:12,1201.75,1201.75,1201.25,1201.50,4,55,59.00
03/06/2012,20:13,1201.50,1201.75,1201.25,1201.75,45,2,47.00
03/06/2012,20:14,1201.75,1201.75,1201.50,1201.75,63,4,67.00
03/06/2012,20:15,1201.75,1201.75,1201.50,1201.50,1,5,6.00
03/06/2012,20:16,1201.75,1201.75,1201.75,1201.75,120,0,120.00
03/06/2012,20:17,1202.00,1202.00,1201.75,1201.75,1,68,69.00
03/06/2012,20:18,1201.50,1201.75,1201.50,1201.75,1,1,2.00
03/06/2012,20:19,1201.50,1201.75,1201.50,1201.75,16,3,19.00
03/06/2012,20:20,1201.75,1201.75,1201.50,1201.75,35,2,37.00
03/06/2012,20:21,1201.50,1201.75,1201.50,1201.50,6,5,11.00
03/06/2012,20:22,1201.75,1201.75,1201.50,1201.50,7,11,18.00
03/06/2012,20:23,1201.50,1201.75,1201.50,1201.75,95,313,408.00
03/06/2012,20:24,1201.50,1201.50,1201.50,1201.50,0,81,81.00
03/06/2012,20:25,1201.25,1201.50,1201.25,1201.50,35,149,184.00
03/06/2012,20:26,1201.50,1201.50,1201.25,1201.25,4,52,56.00
03/06/2012,20:27,1201.50,1201.75,1201.50,1201.50,106,40,146.00
03/06/2012,20:28,1201.25,1201.25,1201.25,1201.25,0,13,13.00
03/06/2012,20:29,1201.25,1201.50,1201.25,1201.50,10,2,12.00
03/06/2012,20:30,1201.50,1201.50,1201.50,1201.50,56,0,56.00
03/06/2012,20:31,1201.50,1201.50,1201.25,1201.25,27,158,185.00
03/06/2012,20:32,1201.25,1201.25,1201.25,1201.25,0,204,204.00
03/06/2012,20:33,1201.25,1201.25,1201.25,1201.25,0,45,45.00
03/06/2012,20:34,1201.00,1201.25,1201.00,1201.00,4,10,14.00
03/06/2012,20:35,1201.00,1201.00,1201.00,1201.00,0,8,8.00
03/06/2012,20:36,1201.25,1201.25,1201.00,1201.00,6,83,89.00
03/06/2012,20:37,1201.25,1201.25,1201.00,1201.00,1,15,16.00
03/06/2012,20:38,1201.25,1201.25,1201.00,1201.25,112,1,113.00
03/06/2012,20:39,1201.25,1201.25,1201.25,1201.25,34,0,34.00
03/06/2012,20:40,1201.25,1201.50,1201.25,1201.50,63,0,63.00
03/06/2012,20:41,1201.25,1201.50,1201.25,1201.50,1,1,2.00
03/06/2012,20:42,1201.25,1201.50,1201.25,1201.50,1,6,7.00
03/06/2012,20:44,1201.25,1201.25,1201.25,1201.25,0,103,103.00
03/06/2012,20:45,1201.00,1201.00,1201.00,1201.00,0,7,7.00
03/06/2012,20:46,1201.25,1201.25,1201.00,1201.00,16,5,21.00
03/06/2012,20:47,1201.25,1201.25,1201.25,1201.25,24,0,24.00
03/06/2012,20:48,1201.25,1201.25,1201.25,1201.25,20,0,20.00
03/06/2012,20:49,1201.25,1201.25,1201.00,1201.00,43,5,48.00
03/06/2012,20:50,1201.00,1201.25,1201.00,1201.00,4,3,7.00
03/06/2012,20:51,1201.00,1201.25,1200.75,1200.75,3,209,212.00
03/06/2012,20:52,1200.75,1201.00,1200.75,1201.00,2,14,16.00
03/06/2012,20:53,1201.00,1201.00,1200.75,1201.00,2,4,6.00
03/06/2012,20:54,1201.00,1201.00,1200.50,1200.75,11,170,181.00
03/06/2012,20:55,1200.75,1200.75,1200.50,1200.75,81,3,84.00
03/06/2012,20:56,1200.75,1201.00,1200.75,1201.00,6,36,42.00
03/06/2012,20:57,1200.75,1201.00,1200.75,1200.75,1,15,16.00
03/06/2012,20:58,1201.00,1201.00,1200.75,1200.75,1,43,44.00
03/06/2012,20:59,1200.75,1200.75,1200.75,1200.75,0,15,15.00
03/06/2012,21:00,1200.75,1200.75,1200.50,1200.75,3,120,123.00
03/06/2012,21:01,1200.75,1200.75,1200.25,1200.25,34,137,171.00
03/06/2012,21:02,1200.50,1200.50,1200.25,1200.25,164,3,167.00
03/06/2012,21:03,1200.25,1200.50,1200.00,1200.25,10,331,341.00
03/06/2012,21:04,1200.00,1200.25,1200.00,1200.25,6,71,77.00
03/06/2012,21:05,1200.25,1200.25,1199.75,1199.75,14,205,219.00
03/06/2012,21:06,1199.75,1200.00,1199.75,1200.00,16,164,180.00
03/06/2012,21:07,1199.75,1199.75,1199.50,1199.75,16,292,308.00
03/06/2012,21:08,1199.75,1199.75,1199.25,1199.50,87,248,335.00
03/06/2012,21:09,1199.50,1199.75,1199.50,1199.75,1,107,108.00
03/06/2012,21:10,1199.50,1199.75,1199.50,1199.50,35,12,47.00
03/06/2012,21:11,1199.50,1199.75,1199.50,1199.75,132,5,137.00
03/06/2012,21:12,1199.75,1200.00,1199.75,1200.00,33,1,34.00
03/06/2012,21:13,1200.00,1200.00,1199.75,1200.00,3,26,29.00
03/06/2012,21:14,1200.00,1200.00,1199.75,1199.75,4,2,6.00
03/06/2012,21:15,1199.75,1200.00,1199.75,1200.00,4,2,6.00
03/06/2012,21:16,1199.75,1200.00,1199.50,1199.75,82,151,233.00
03/06/2012,21:17,1199.75,1199.75,1199.75,1199.75,2,0,2.00
03/06/2012,21:18,1199.75,1199.75,1199.75,1199.75,5,0,5.00
03/06/2012,21:19,1199.75,1199.75,1199.75,1199.75,2,0,2.00
03/06/2012,21:20,1199.75,1199.75,1199.50,1199.75,9,19,28.00
03/06/2012,21:21,1199.75,1199.75,1199.50,1199.75,2,1,3.00
03/06/2012,21:22,1199.75,1200.00,1199.75,1200.00,42,0,42.00
03/06/2012,21:23,1199.75,1200.00,1199.75,1200.00,3,2,5.00
03/06/2012,21:24,1200.00,1200.00,1199.75,1200.00,11,7,18.00
03/06/2012,21:25,1200.00,1200.00,1199.75,1199.75,3,3,6.00
03/06/2012,21:26,1200.00,1200.00,1199.75,1199.75,10,56,66.00
03/06/2012,21:27,1200.00,1200.00,1199.75,1200.00,3,19,22.00
03/06/2012,21:28,1200.00,1200.00,1199.75,1199.75,1,4,5.00
03/06/2012,21:29,1200.00,1200.00,1199.75,1199.75,2,4,6.00
03/06/2012,21:30,1200.00,1200.00,1200.00,1200.00,5,0,5.00
03/06/2012,21:31,1199.75,1199.75,1199.75,1199.75,0,47,47.00
03/06/2012,21:32,1199.75,1200.00,1199.75,1199.75,3,14,17.00
03/06/2012,21:33,1200.00,1200.00,1199.75,1199.75,10,4,14.00
03/06/2012,21:34,1200.00,1200.00,1199.75,1200.00,7,8,15.00
03/06/2012,21:35,1200.00,1200.00,1200.00,1200.00,3,0,3.00
03/06/2012,21:36,1200.00,1200.00,1200.00,1200.00,3,0,3.00
03/06/2012,21:37,1199.75,1200.00,1199.75,1199.75,1,3,4.00
03/06/2012,21:38,1200.00,1200.00,1199.75,1199.75,5,24,29.00
03/06/2012,21:39,1199.75,1200.00,1199.75,1199.75,1,22,23.00
03/06/2012,21:40,1199.75,1200.00,1199.75,1200.00,2,23,25.00
03/06/2012,21:41,1199.75,1200.00,1199.75,1199.75,1,3,4.00
03/06/2012,21:42,1200.00,1200.00,1199.75,1199.75,1,5,6.00
03/06/2012,21:43,1200.00,1200.00,1199.75,1200.00,2,2,4.00
03/06/2012,21:44,1200.00,1200.00,1200.00,1200.00,240,0,240.00
03/06/2012,21:45,1200.00,1200.00,1199.75,1200.00,119,3,122.00
03/06/2012,21:46,1199.75,1200.00,1199.75,1200.00,2,4,6.00
03/06/2012,21:47,1199.75,1200.00,1199.50,1199.50,1,283,284.00
03/06/2012,21:48,1199.50,1199.75,1199.50,1199.75,9,36,45.00
03/06/2012,21:49,1199.50,1199.75,1199.25,1199.50,15,76,91.00
03/06/2012,21:50,1199.50,1199.75,1199.50,1199.50,70,12,82.00
03/06/2012,21:51,1199.50,1199.75,1199.50,1199.50,5,12,17.00
03/06/2012,21:52,1199.75,1199.75,1199.75,1199.75,2,0,2.00
03/06/2012,21:53,1199.75,1199.75,1199.50,1199.50,5,3,8.00
03/06/2012,21:54,1199.50,1199.75,1199.50,1199.50,1,10,11.00
03/06/2012,21:55,1199.50,1199.50,1199.25,1199.25,0,112,112.00
03/06/2012,21:56,1199.50,1199.50,1199.25,1199.50,15,5,20.00
03/06/2012,21:57,1199.50,1199.50,1199.50,1199.50,32,0,32.00
03/06/2012,21:58,1199.75,1199.75,1199.25,1199.25,1,50,51.00
03/06/2012,21:59,1199.25,1199.50,1199.25,1199.50,42,60,102.00
03/06/2012,22:00,1199.50,1199.50,1199.50,1199.50,2,0,2.00
03/06/2012,22:01,1199.50,1199.75,1199.50,1199.50,21,75,96.00
03/06/2012,22:02,1199.50,1199.50,1199.25,1199.50,8,77,85.00
03/06/2012,22:03,1199.50,1199.50,1199.25,1199.25,2,1,3.00
03/06/2012,22:04,1199.50,1199.50,1199.25,1199.50,8,6,14.00
03/06/2012,22:05,1199.50,1199.50,1199.50,1199.50,246,0,246.00
03/06/2012,22:06,1199.75,1199.75,1199.50,1199.50,3,108,111.00
03/06/2012,22:07,1199.50,1199.50,1199.25,1199.25,0,30,30.00
03/06/2012,22:08,1199.25,1199.25,1199.25,1199.25,0,10,10.00
03/06/2012,22:09,1199.25,1199.50,1199.25,1199.25,20,51,71.00
03/06/2012,22:10,1199.25,1199.50,1199.00,1199.25,30,638,668.00
03/06/2012,22:11,1199.25,1199.25,1199.00,1199.25,13,887,900.00
03/06/2012,22:12,1199.00,1199.00,1198.75,1199.00,155,138,293.00
03/06/2012,22:13,1199.00,1199.25,1198.75,1199.00,38,146,184.00
03/06/2012,22:14,1198.75,1199.00,1198.75,1199.00,20,8,28.00
03/06/2012,22:15,1199.00,1199.00,1198.75,1199.00,32,2,34.00
03/06/2012,22:16,1199.00,1199.25,1198.75,1199.25,95,21,116.00
03/06/2012,22:17,1199.25,1199.25,1199.00,1199.00,7,225,232.00
03/06/2012,22:18,1199.00,1199.25,1199.00,1199.00,1,4,5.00
03/06/2012,22:19,1199.25,1199.25,1199.00,1199.25,2,105,107.00
03/06/2012,22:20,1199.00,1199.25,1199.00,1199.00,1,128,129.00
03/06/2012,22:21,1199.00,1199.25,1199.00,1199.25,15,28,43.00
03/06/2012,22:22,1199.00,1199.25,1199.00,1199.00,28,82,110.00
03/06/2012,22:23,1199.00,1199.50,1199.00,1199.50,287,43,330.00
03/06/2012,22:24,1199.50,1199.50,1199.25,1199.25,7,227,234.00
03/06/2012,22:25,1199.25,1199.50,1199.25,1199.50,41,79,120.00
03/06/2012,22:26,1199.25,1199.50,1199.00,1199.50,44,51,95.00
03/06/2012,22:27,1199.25,1199.50,1199.25,1199.25,3,16,19.00
03/06/2012,22:28,1199.50,1199.50,1199.25,1199.25,4,19,23.00
03/06/2012,22:29,1199.50,1199.50,1199.25,1199.25,63,12,75.00
03/06/2012,22:30,1199.25,1199.75,1199.25,1199.50,63,16,79.00
03/06/2012,22:31,1199.75,1199.75,1199.50,1199.50,6,33,39.00
03/06/2012,22:32,1199.75,1199.75,1199.50,1199.75,29,2,31.00
03/06/2012,22:33,1199.75,1199.75,1199.25,1199.50,4,162,166.00
03/06/2012,22:34,1199.50,1199.50,1199.25,1199.50,23,2,25.00
03/06/2012,22:35,1199.50,1199.50,1199.50,1199.50,11,0,11.00
03/06/2012,22:36,1199.50,1199.50,1199.50,1199.50,12,0,12.00
03/06/2012,22:37,1199.25,1199.25,1199.25,1199.25,0,137,137.00
03/06/2012,22:38,1199.25,1199.25,1199.25,1199.25,0,4,4.00
03/06/2012,22:39,1199.25,1199.25,1199.00,1199.00,4,6,10.00
03/06/2012,22:40,1199.25,1199.25,1199.00,1199.00,3,7,10.00
03/06/2012,22:41,1199.25,1199.25,1199.25,1199.25,22,0,22.00
03/06/2012,22:42,1199.00,1199.25,1199.00,1199.25,4,1,5.00
03/06/2012,22:43,1199.25,1199.25,1199.25,1199.25,16,0,16.00
03/06/2012,22:44,1199.25,1199.25,1199.25,1199.25,2,0,2.00
03/06/2012,22:45,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/06/2012,22:46,1199.25,1199.25,1199.25,1199.25,62,0,62.00
03/06/2012,22:47,1199.50,1199.50,1199.25,1199.25,1,4,5.00
03/06/2012,22:48,1199.50,1199.50,1199.50,1199.50,3,0,3.00
03/06/2012,22:49,1199.50,1199.50,1199.25,1199.25,1,81,82.00
03/06/2012,22:50,1199.25,1199.25,1199.25,1199.25,0,3,3.00
03/06/2012,22:51,1199.25,1199.25,1199.00,1199.00,0,33,33.00
03/06/2012,22:52,1199.25,1199.25,1199.25,1199.25,3,0,3.00
03/06/2012,22:53,1199.25,1199.25,1199.00,1199.00,9,10,19.00
03/06/2012,22:54,1199.25,1199.25,1199.00,1199.00,10,2,12.00
03/06/2012,22:55,1199.25,1199.25,1199.00,1199.25,4,2,6.00
03/06/2012,22:56,1199.25,1199.75,1199.25,1199.50,298,24,322.00
03/06/2012,22:57,1199.50,1199.75,1199.50,1199.75,110,45,155.00
03/06/2012,22:58,1199.75,1200.00,1199.75,1200.00,61,5,66.00
03/06/2012,22:59,1200.00,1200.25,1200.00,1200.25,131,0,131.00
03/06/2012,23:00,1200.25,1200.25,1200.25,1200.25,137,0,137.00
03/06/2012,23:01,1200.25,1200.25,1199.75,1200.00,5,76,81.00
03/06/2012,23:02,1199.75,1200.00,1199.50,1199.75,33,84,117.00
03/06/2012,23:03,1199.50,1199.75,1199.50,1199.50,8,3,11.00
03/06/2012,23:04,1199.50,1199.75,1199.50,1199.50,2,4,6.00
03/06/2012,23:05,1199.50,1199.75,1199.50,1199.50,14,3,17.00
03/06/2012,23:06,1199.75,1199.75,1199.50,1199.50,1,1,2.00
03/06/2012,23:07,1199.75,1200.25,1199.75,1200.00,148,5,153.00
03/06/2012,23:08,1200.00,1200.25,1200.00,1200.25,35,4,39.00
03/06/2012,23:09,1200.25,1200.25,1200.00,1200.00,7,1,8.00
03/06/2012,23:10,1200.00,1200.50,1200.00,1200.50,187,22,209.00
03/06/2012,23:11,1200.50,1200.50,1200.25,1200.50,15,11,26.00
03/06/2012,23:12,1200.50,1200.75,1200.50,1200.75,108,141,249.00
03/06/2012,23:13,1200.75,1200.75,1200.50,1200.50,7,4,11.00
03/06/2012,23:14,1200.75,1200.75,1200.75,1200.75,4,0,4.00
03/06/2012,23:15,1200.50,1200.75,1200.50,1200.75,1,48,49.00
03/06/2012,23:16,1200.50,1200.75,1200.50,1200.50,114,166,280.00
03/06/2012,23:17,1200.50,1200.75,1200.50,1200.50,16,24,40.00
03/06/2012,23:18,1200.50,1200.50,1200.00,1200.00,1,93,94.00
03/06/2012,23:19,1200.00,1200.50,1200.00,1200.25,38,21,59.00
03/06/2012,23:20,1200.25,1200.25,1200.00,1200.00,0,40,40.00
03/06/2012,23:21,1200.25,1200.50,1200.25,1200.50,112,12,124.00
03/06/2012,23:22,1200.25,1200.50,1200.25,1200.25,5,5,10.00
03/06/2012,23:23,1200.50,1200.75,1200.50,1200.75,48,2,50.00
03/06/2012,23:24,1200.75,1200.75,1200.50,1200.75,101,1,102.00
03/06/2012,23:25,1200.75,1201.00,1200.75,1200.75,127,8,135.00
03/06/2012,23:26,1201.00,1201.25,1200.75,1201.00,381,61,442.00
03/06/2012,23:27,1200.75,1201.00,1200.75,1200.75,8,32,40.00
03/06/2012,23:28,1201.00,1201.00,1200.75,1201.00,33,10,43.00
03/06/2012,23:29,1201.00,1201.00,1200.75,1200.75,1,12,13.00
03/06/2012,23:30,1201.00,1201.25,1201.00,1201.00,123,1,124.00
03/06/2012,23:31,1201.25,1201.25,1201.00,1201.00,1,67,68.00
03/06/2012,23:32,1201.00,1201.25,1201.00,1201.00,53,56,109.00
03/06/2012,23:33,1201.00,1201.25,1201.00,1201.25,27,3,30.00
03/06/2012,23:34,1201.25,1201.25,1201.25,1201.25,14,0,14.00
03/06/2012,23:35,1201.25,1201.25,1201.00,1201.00,2,114,116.00
03/06/2012,23:36,1200.75,1201.00,1200.75,1200.75,18,32,50.00
03/06/2012,23:37,1201.00,1201.00,1201.00,1201.00,13,0,13.00
03/06/2012,23:38,1201.00,1201.00,1200.75,1200.75,31,88,119.00
03/06/2012,23:39,1200.75,1201.00,1200.75,1200.75,32,78,110.00
03/06/2012,23:40,1200.75,1201.00,1200.75,1200.75,64,13,77.00
03/06/2012,23:41,1201.00,1201.00,1200.75,1201.00,14,2,16.00
03/06/2012,23:42,1200.75,1201.00,1200.75,1200.75,22,92,114.00
03/06/2012,23:43,1200.50,1200.50,1200.25,1200.50,173,175,348.00
03/06/2012,23:44,1200.75,1200.75,1200.75,1200.75,164,0,164.00
03/06/2012,23:45,1200.75,1200.75,1200.50,1200.75,2,36,38.00
03/06/2012,23:46,1200.50,1200.75,1200.50,1200.75,12,7,19.00
03/06/2012,23:47,1200.75,1200.75,1200.75,1200.75,22,0,22.00
03/06/2012,23:48,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/06/2012,23:49,1200.75,1200.75,1200.50,1200.50,5,153,158.00
03/06/2012,23:50,1200.75,1200.75,1200.25,1200.50,117,111,228.00
03/06/2012,23:51,1200.50,1200.50,1200.25,1200.25,3,23,26.00
03/06/2012,23:52,1200.25,1200.50,1200.25,1200.25,13,11,24.00
03/06/2012,23:53,1200.25,1200.50,1200.25,1200.50,2,2,4.00
03/06/2012,23:54,1200.25,1200.50,1200.25,1200.50,1,191,192.00
03/06/2012,23:55,1200.50,1200.75,1200.50,1200.75,51,0,51.00
03/06/2012,23:56,1200.50,1200.75,1200.50,1200.50,1,45,46.00
03/06/2012,23:57,1200.75,1200.75,1200.50,1200.50,9,35,44.00
03/06/2012,23:59,1200.50,1200.75,1200.25,1200.25,53,12,65.00
03/07/2012,00:00,1200.50,1200.50,1200.25,1200.50,28,75,103.00
03/07/2012,00:01,1200.25,1200.50,1200.00,1200.50,287,78,365.00
03/07/2012,00:02,1200.50,1200.75,1200.50,1200.75,111,32,143.00
03/07/2012,00:03,1200.75,1201.00,1200.50,1200.50,119,87,206.00
03/07/2012,00:04,1200.50,1200.75,1200.50,1200.50,132,164,296.00
03/07/2012,00:05,1200.50,1200.75,1200.50,1200.75,32,80,112.00
03/07/2012,00:06,1200.50,1201.00,1200.50,1200.75,55,11,66.00
03/07/2012,00:07,1200.75,1201.00,1200.75,1201.00,148,249,397.00
03/07/2012,00:08,1201.00,1201.25,1201.00,1201.25,168,156,324.00
03/07/2012,00:09,1201.25,1201.25,1201.00,1201.25,35,5,40.00
03/07/2012,00:10,1201.00,1201.25,1201.00,1201.00,25,13,38.00
03/07/2012,00:11,1201.25,1201.75,1201.25,1201.50,433,108,541.00
03/07/2012,00:12,1201.50,1201.75,1201.25,1201.75,113,201,314.00
03/07/2012,00:13,1201.50,1201.75,1201.50,1201.75,477,11,488.00
03/07/2012,00:14,1201.50,1201.75,1201.50,1201.75,66,8,74.00
03/07/2012,00:15,1201.50,1201.75,1201.50,1201.75,55,8,63.00
03/07/2012,00:16,1201.50,1201.75,1201.50,1201.50,19,135,154.00
03/07/2012,00:17,1201.50,1201.75,1201.25,1201.25,4,37,41.00
03/07/2012,00:18,1201.50,1201.50,1201.25,1201.25,55,57,112.00
03/07/2012,00:19,1201.50,1201.50,1201.25,1201.50,119,52,171.00
03/07/2012,00:20,1201.25,1201.50,1201.25,1201.50,24,38,62.00
03/07/2012,00:21,1201.50,1201.50,1201.25,1201.50,21,9,30.00
03/07/2012,00:22,1201.50,1202.00,1201.50,1201.75,423,60,483.00
03/07/2012,00:23,1201.75,1201.75,1201.50,1201.50,0,94,94.00
03/07/2012,00:24,1201.50,1201.50,1201.25,1201.50,27,146,173.00
03/07/2012,00:25,1201.50,1201.50,1201.25,1201.50,82,189,271.00
03/07/2012,00:26,1201.50,1201.50,1201.25,1201.25,169,4,173.00
03/07/2012,00:27,1201.25,1201.50,1201.25,1201.50,2,183,185.00
03/07/2012,00:28,1201.50,1201.75,1201.25,1201.50,341,37,378.00
03/07/2012,00:29,1201.25,1201.50,1201.00,1201.00,1,107,108.00
03/07/2012,00:30,1201.00,1201.25,1201.00,1201.25,27,57,84.00
03/07/2012,00:31,1201.25,1201.25,1201.00,1201.25,171,269,440.00
03/07/2012,00:32,1201.25,1201.25,1201.25,1201.25,83,0,83.00
03/07/2012,00:33,1201.25,1201.25,1201.25,1201.25,118,0,118.00
03/07/2012,00:34,1201.00,1201.25,1201.00,1201.00,6,20,26.00
03/07/2012,00:35,1201.00,1201.25,1201.00,1201.00,23,18,41.00
03/07/2012,00:36,1201.25,1201.25,1201.00,1201.00,247,107,354.00
03/07/2012,00:37,1201.00,1201.50,1201.00,1201.25,55,15,70.00
03/07/2012,00:38,1201.25,1201.50,1201.25,1201.25,110,17,127.00
03/07/2012,00:39,1201.25,1201.50,1201.00,1201.50,277,107,384.00
03/07/2012,00:40,1201.50,1201.75,1201.25,1201.25,338,152,490.00
03/07/2012,00:41,1201.50,1201.50,1201.00,1201.25,46,161,207.00
03/07/2012,00:42,1201.00,1201.25,1200.75,1200.75,9,591,600.00
03/07/2012,00:43,1200.75,1201.00,1200.50,1200.50,82,171,253.00
03/07/2012,00:44,1200.75,1201.00,1200.75,1200.75,104,37,141.00
03/07/2012,00:45,1200.75,1201.00,1200.50,1200.75,4,118,122.00
03/07/2012,00:46,1200.50,1200.75,1200.50,1200.50,2,50,52.00
03/07/2012,00:47,1200.75,1200.75,1200.50,1200.50,187,88,275.00
03/07/2012,00:48,1200.50,1200.75,1200.50,1200.75,59,55,114.00
03/07/2012,00:49,1200.75,1201.25,1200.75,1201.00,116,161,277.00
03/07/2012,00:50,1200.75,1201.00,1200.75,1200.75,1,8,9.00
03/07/2012,00:51,1201.00,1201.25,1200.75,1201.25,200,23,223.00
03/07/2012,00:52,1201.00,1201.50,1201.00,1201.25,116,6,122.00
03/07/2012,00:53,1201.25,1201.50,1201.25,1201.25,108,13,121.00
03/07/2012,00:54,1201.25,1201.50,1201.00,1201.25,40,125,165.00
03/07/2012,00:55,1201.25,1201.50,1201.25,1201.50,164,18,182.00
03/07/2012,00:56,1201.50,1201.75,1201.50,1201.75,188,1,189.00
03/07/2012,00:57,1201.75,1201.75,1201.50,1201.75,260,11,271.00
03/07/2012,00:58,1201.75,1202.00,1201.50,1201.75,403,10,413.00
03/07/2012,00:59,1202.00,1202.00,1201.50,1201.75,124,245,369.00
03/07/2012,01:00,1201.75,1201.75,1201.50,1201.75,51,37,88.00
03/07/2012,01:01,1201.75,1201.75,1201.00,1201.50,273,1019,1292.00
03/07/2012,01:02,1201.25,1201.75,1201.00,1201.50,471,698,1169.00
03/07/2012,01:03,1201.75,1202.00,1201.50,1201.75,466,173,639.00
03/07/2012,01:04,1202.00,1202.25,1201.75,1202.00,1227,37,1264.00
03/07/2012,01:05,1202.25,1202.50,1202.00,1202.25,1091,884,1975.00
03/07/2012,01:06,1202.50,1203.00,1202.25,1202.50,2022,785,2807.00
03/07/2012,01:07,1202.50,1203.00,1202.50,1203.00,1223,340,1563.00
03/07/2012,01:08,1202.75,1203.00,1202.50,1202.50,611,668,1279.00
03/07/2012,01:09,1202.50,1203.00,1202.50,1203.00,1288,13,1301.00
03/07/2012,01:10,1202.75,1202.75,1202.50,1202.50,307,403,710.00
03/07/2012,01:11,1202.75,1202.75,1202.25,1202.25,86,717,803.00
03/07/2012,01:12,1202.25,1202.50,1202.00,1202.25,275,228,503.00
03/07/2012,01:13,1202.50,1202.75,1202.50,1202.50,417,166,583.00
03/07/2012,01:14,1202.25,1202.75,1202.25,1202.25,79,278,357.00
03/07/2012,01:15,1202.50,1202.50,1202.00,1202.00,296,2197,2493.00
03/07/2012,01:16,1202.25,1202.25,1201.50,1202.00,338,906,1244.00
03/07/2012,01:17,1202.00,1202.25,1201.75,1202.25,618,314,932.00
03/07/2012,01:18,1202.00,1202.25,1201.75,1202.00,173,600,773.00
03/07/2012,01:19,1202.00,1202.75,1201.50,1202.75,805,418,1223.00
03/07/2012,01:20,1202.75,1202.75,1202.25,1202.75,906,294,1200.00
03/07/2012,01:21,1202.75,1203.00,1202.75,1202.75,89,514,603.00
03/07/2012,01:22,1202.50,1202.50,1202.00,1202.25,174,366,540.00
03/07/2012,01:23,1202.50,1202.50,1202.25,1202.25,99,682,781.00
03/07/2012,01:24,1202.25,1202.25,1202.00,1202.00,75,438,513.00
03/07/2012,01:25,1202.00,1202.00,1201.50,1201.50,139,528,667.00
03/07/2012,01:26,1201.50,1201.75,1201.25,1201.25,122,359,481.00
03/07/2012,01:27,1201.25,1201.25,1200.75,1201.25,381,1309,1690.00
03/07/2012,01:28,1201.25,1201.50,1201.00,1201.25,397,828,1225.00
03/07/2012,01:29,1201.25,1201.25,1201.00,1201.00,368,594,962.00
03/07/2012,01:30,1201.25,1201.50,1201.00,1201.25,339,81,420.00
03/07/2012,01:31,1201.50,1201.50,1201.00,1201.00,187,229,416.00
03/07/2012,01:32,1201.00,1201.75,1201.00,1201.75,702,398,1100.00
03/07/2012,01:33,1201.75,1202.25,1201.75,1202.00,950,254,1204.00
03/07/2012,01:34,1202.00,1202.25,1201.75,1202.00,161,129,290.00
03/07/2012,01:35,1202.00,1202.00,1201.75,1202.00,193,74,267.00
03/07/2012,01:36,1202.00,1202.00,1201.50,1201.50,280,139,419.00
03/07/2012,01:37,1201.75,1201.75,1201.00,1201.25,55,465,520.00
03/07/2012,01:38,1201.00,1201.00,1200.25,1200.50,182,1420,1602.00
03/07/2012,01:39,1200.25,1200.50,1200.00,1200.25,571,879,1450.00
03/07/2012,01:40,1200.50,1200.50,1199.75,1200.25,296,921,1217.00
03/07/2012,01:41,1200.25,1200.50,1200.00,1200.25,239,162,401.00
03/07/2012,01:42,1200.50,1200.50,1199.75,1200.00,442,484,926.00
03/07/2012,01:43,1200.00,1200.25,1199.50,1199.75,376,604,980.00
03/07/2012,01:44,1199.75,1199.75,1199.50,1199.75,294,155,449.00
03/07/2012,01:45,1199.75,1200.25,1199.75,1200.00,383,105,488.00
03/07/2012,01:46,1200.00,1200.50,1200.00,1200.50,367,73,440.00
03/07/2012,01:47,1200.50,1200.50,1199.50,1199.50,2,396,398.00
03/07/2012,01:48,1199.50,1200.00,1199.50,1199.75,480,79,559.00
03/07/2012,01:49,1200.00,1200.25,1199.75,1200.00,556,407,963.00
03/07/2012,01:50,1200.00,1200.50,1200.00,1200.50,802,595,1397.00
03/07/2012,01:51,1200.50,1201.00,1200.50,1200.75,698,114,812.00
03/07/2012,01:52,1201.00,1201.25,1201.00,1201.00,307,46,353.00
03/07/2012,01:53,1201.25,1201.50,1201.00,1201.50,209,10,219.00
03/07/2012,01:54,1201.50,1202.00,1201.50,1201.50,452,300,752.00
03/07/2012,01:55,1201.50,1201.75,1201.50,1201.75,470,237,707.00
03/07/2012,01:56,1201.75,1202.00,1201.50,1201.50,241,538,779.00
03/07/2012,01:57,1201.50,1201.75,1201.50,1201.50,229,152,381.00
03/07/2012,01:58,1201.50,1201.75,1201.50,1201.75,47,263,310.00
03/07/2012,01:59,1201.75,1201.75,1201.00,1201.00,249,339,588.00
03/07/2012,02:00,1201.00,1201.50,1201.00,1201.25,216,867,1083.00
03/07/2012,02:01,1201.50,1202.00,1201.25,1201.75,716,128,844.00
03/07/2012,02:02,1201.75,1201.75,1201.50,1201.50,22,77,99.00
03/07/2012,02:03,1201.75,1201.75,1201.00,1201.25,408,960,1368.00
03/07/2012,02:04,1201.25,1201.25,1200.50,1200.50,78,1335,1413.00
03/07/2012,02:05,1200.50,1201.00,1200.50,1201.00,134,134,268.00
03/07/2012,02:06,1201.00,1201.50,1201.00,1201.25,577,295,872.00
03/07/2012,02:07,1201.50,1201.75,1201.50,1201.75,950,55,1005.00
03/07/2012,02:08,1201.75,1202.00,1201.50,1201.50,51,490,541.00
03/07/2012,02:09,1201.75,1201.75,1201.25,1201.75,114,83,197.00
03/07/2012,02:10,1201.75,1202.00,1201.75,1201.75,185,491,676.00
03/07/2012,02:11,1201.75,1201.75,1201.50,1201.75,14,261,275.00
03/07/2012,02:12,1201.75,1201.75,1201.25,1201.75,80,453,533.00
03/07/2012,02:13,1201.75,1202.25,1201.50,1202.00,529,171,700.00
03/07/2012,02:14,1202.00,1202.25,1201.50,1201.50,4,619,623.00
03/07/2012,02:15,1201.75,1201.75,1201.25,1201.25,9,333,342.00
03/07/2012,02:16,1201.50,1201.75,1201.25,1201.50,213,206,419.00
03/07/2012,02:17,1201.50,1202.00,1201.50,1202.00,286,2,288.00
03/07/2012,02:18,1202.00,1202.25,1201.75,1202.00,443,222,665.00
03/07/2012,02:19,1202.00,1202.00,1201.50,1202.00,105,334,439.00
03/07/2012,02:20,1202.00,1202.25,1202.00,1202.00,260,220,480.00
03/07/2012,02:21,1202.00,1202.25,1202.00,1202.25,6,166,172.00
03/07/2012,02:22,1202.25,1202.25,1202.00,1202.00,13,141,154.00
03/07/2012,02:23,1202.00,1202.50,1202.00,1202.25,686,359,1045.00
03/07/2012,02:24,1202.25,1202.75,1202.25,1202.50,565,268,833.00
03/07/2012,02:25,1202.50,1202.75,1202.25,1202.75,521,289,810.00
03/07/2012,02:26,1202.50,1202.75,1202.25,1202.50,71,687,758.00
03/07/2012,02:27,1202.25,1202.50,1202.25,1202.25,27,540,567.00
03/07/2012,02:28,1202.50,1202.75,1202.25,1202.25,526,203,729.00
03/07/2012,02:29,1202.50,1202.75,1202.25,1202.75,473,75,548.00
03/07/2012,02:30,1202.75,1202.75,1202.25,1202.25,64,316,380.00
03/07/2012,02:31,1202.50,1202.50,1202.00,1202.25,287,873,1160.00
03/07/2012,02:32,1202.25,1202.75,1202.00,1202.50,361,315,676.00
03/07/2012,02:33,1202.50,1202.75,1202.50,1202.75,301,14,315.00
03/07/2012,02:34,1202.75,1202.75,1202.50,1202.50,335,50,385.00
03/07/2012,02:35,1202.75,1202.75,1202.50,1202.75,105,18,123.00
03/07/2012,02:36,1202.75,1203.00,1202.75,1203.00,189,57,246.00
03/07/2012,02:37,1203.00,1203.25,1202.75,1203.00,897,875,1772.00
03/07/2012,02:38,1203.00,1203.00,1202.75,1202.75,95,680,775.00
03/07/2012,02:39,1202.75,1203.00,1202.75,1203.00,358,250,608.00
03/07/2012,02:40,1203.00,1203.00,1202.75,1203.00,41,9,50.00
03/07/2012,02:41,1203.00,1203.25,1202.75,1203.00,106,514,620.00
03/07/2012,02:42,1203.00,1203.25,1202.75,1203.00,68,924,992.00
03/07/2012,02:43,1203.00,1203.00,1202.25,1202.50,510,660,1170.00
03/07/2012,02:44,1202.25,1202.50,1202.00,1202.00,1,658,659.00
03/07/2012,02:45,1202.00,1202.00,1201.75,1201.75,337,148,485.00
03/07/2012,02:46,1201.75,1202.00,1201.50,1201.75,463,166,629.00
03/07/2012,02:47,1202.00,1202.00,1201.50,1201.50,14,443,457.00
03/07/2012,02:48,1201.75,1202.00,1201.75,1201.75,209,283,492.00
03/07/2012,02:49,1201.75,1201.75,1201.50,1201.75,72,25,97.00
03/07/2012,02:50,1201.75,1202.25,1201.75,1202.25,316,48,364.00
03/07/2012,02:51,1202.50,1202.50,1202.25,1202.50,107,362,469.00
03/07/2012,02:52,1202.50,1202.50,1202.25,1202.50,367,1,368.00
03/07/2012,02:53,1202.25,1202.50,1202.25,1202.50,202,2,204.00
03/07/2012,02:54,1202.50,1202.50,1202.50,1202.50,251,0,251.00
03/07/2012,02:55,1202.50,1202.75,1202.50,1202.50,6,123,129.00
03/07/2012,02:56,1202.75,1202.75,1202.00,1202.00,9,523,532.00
03/07/2012,02:57,1201.75,1202.00,1201.75,1202.00,650,2,652.00
03/07/2012,02:58,1202.25,1202.25,1202.00,1202.25,244,151,395.00
03/07/2012,02:59,1202.25,1202.50,1202.00,1202.50,363,119,482.00
03/07/2012,03:00,1202.50,1202.50,1202.25,1202.25,64,4,68.00
03/07/2012,03:01,1202.50,1202.50,1202.00,1202.00,18,510,528.00
03/07/2012,03:02,1202.00,1202.00,1201.75,1202.00,378,61,439.00
03/07/2012,03:03,1202.00,1202.00,1202.00,1202.00,210,0,210.00
03/07/2012,03:04,1202.00,1202.00,1201.75,1201.75,119,10,129.00
03/07/2012,03:05,1201.75,1202.00,1201.50,1201.75,122,142,264.00
03/07/2012,03:06,1201.75,1201.75,1201.50,1201.75,204,90,294.00
03/07/2012,03:07,1201.75,1202.25,1201.75,1202.25,510,4,514.00
03/07/2012,03:08,1202.00,1202.25,1202.00,1202.25,216,179,395.00
03/07/2012,03:09,1202.50,1202.50,1202.00,1202.25,260,143,403.00
03/07/2012,03:10,1202.50,1202.75,1202.25,1202.50,406,166,572.00
03/07/2012,03:11,1202.75,1202.75,1202.50,1202.50,25,107,132.00
03/07/2012,03:12,1202.50,1202.50,1202.25,1202.25,23,297,320.00
03/07/2012,03:13,1202.25,1202.75,1202.25,1202.75,134,62,196.00
03/07/2012,03:14,1202.75,1202.75,1202.50,1202.75,242,1,243.00
03/07/2012,03:15,1203.00,1203.25,1202.75,1202.75,473,396,869.00
03/07/2012,03:16,1202.75,1203.25,1202.75,1202.75,116,428,544.00
03/07/2012,03:17,1203.00,1203.00,1202.75,1202.75,402,4,406.00
03/07/2012,03:18,1203.00,1203.25,1203.00,1203.25,780,7,787.00
03/07/2012,03:19,1203.25,1203.50,1203.00,1203.25,122,355,477.00
03/07/2012,03:20,1203.25,1203.50,1203.00,1203.50,520,76,596.00
03/07/2012,03:21,1203.50,1203.50,1203.25,1203.50,168,234,402.00
03/07/2012,03:22,1203.50,1203.75,1203.25,1203.75,894,300,1194.00
03/07/2012,03:23,1203.75,1204.00,1203.50,1203.75,821,369,1190.00
03/07/2012,03:24,1203.75,1204.00,1203.50,1203.75,138,420,558.00
03/07/2012,03:25,1204.00,1204.00,1203.25,1203.50,528,794,1322.00
03/07/2012,03:26,1203.50,1203.75,1203.25,1203.50,429,163,592.00
03/07/2012,03:27,1203.50,1203.50,1203.00,1203.25,93,501,594.00
03/07/2012,03:28,1203.25,1203.50,1203.00,1203.25,173,264,437.00
03/07/2012,03:29,1203.25,1203.50,1203.25,1203.25,3,229,232.00
03/07/2012,03:30,1203.25,1203.50,1203.25,1203.50,443,4,447.00
03/07/2012,03:31,1203.50,1203.50,1203.50,1203.50,324,0,324.00
03/07/2012,03:32,1203.50,1203.75,1203.50,1203.75,363,330,693.00
03/07/2012,03:33,1203.50,1203.75,1203.25,1203.25,136,304,440.00
03/07/2012,03:34,1203.50,1203.50,1203.25,1203.50,94,145,239.00
03/07/2012,03:35,1203.50,1203.75,1203.25,1203.50,180,60,240.00
03/07/2012,03:36,1203.25,1203.50,1203.25,1203.25,73,38,111.00
03/07/2012,03:37,1203.25,1203.50,1203.00,1203.25,102,298,400.00
03/07/2012,03:38,1203.25,1203.75,1203.00,1203.50,581,326,907.00
03/07/2012,03:39,1203.50,1203.75,1203.50,1203.50,69,330,399.00
03/07/2012,03:40,1203.50,1203.75,1203.50,1203.50,80,184,264.00
03/07/2012,03:41,1203.50,1204.00,1203.50,1203.75,507,200,707.00
03/07/2012,03:42,1203.50,1203.50,1203.25,1203.25,0,713,713.00
03/07/2012,03:43,1203.25,1203.50,1203.25,1203.25,386,357,743.00
03/07/2012,03:44,1203.00,1203.25,1203.00,1203.25,493,30,523.00
03/07/2012,03:45,1203.25,1203.25,1203.00,1203.00,6,102,108.00
03/07/2012,03:46,1203.00,1203.00,1202.75,1203.00,8,432,440.00
03/07/2012,03:47,1203.00,1203.00,1202.75,1202.75,11,22,33.00
03/07/2012,03:48,1202.75,1203.25,1202.75,1203.25,291,27,318.00
03/07/2012,03:49,1203.25,1203.25,1203.00,1203.25,368,81,449.00
03/07/2012,03:50,1203.00,1203.25,1203.00,1203.00,1,347,348.00
03/07/2012,03:51,1203.00,1203.00,1202.75,1202.75,0,357,357.00
03/07/2012,03:52,1202.75,1203.25,1202.75,1203.00,178,303,481.00
03/07/2012,03:53,1203.00,1203.75,1203.00,1203.50,689,374,1063.00
03/07/2012,03:54,1203.50,1203.75,1203.25,1203.50,127,207,334.00
03/07/2012,03:55,1203.50,1203.50,1203.50,1203.50,356,0,356.00
03/07/2012,03:56,1203.25,1203.50,1203.25,1203.25,15,7,22.00
03/07/2012,03:57,1203.25,1203.75,1203.25,1203.50,372,13,385.00
03/07/2012,03:58,1203.50,1203.75,1203.25,1203.75,282,154,436.00
03/07/2012,03:59,1203.75,1204.00,1203.50,1203.50,400,329,729.00
03/07/2012,04:00,1203.50,1203.75,1203.50,1203.75,233,122,355.00
03/07/2012,04:01,1203.50,1203.50,1202.50,1202.75,428,841,1269.00
03/07/2012,04:02,1202.50,1203.00,1202.25,1203.00,537,202,739.00
03/07/2012,04:03,1203.00,1203.00,1202.75,1202.75,332,148,480.00
03/07/2012,04:04,1202.50,1203.00,1202.50,1202.75,145,77,222.00
03/07/2012,04:05,1202.50,1202.75,1202.25,1202.50,136,369,505.00
03/07/2012,04:06,1202.50,1202.50,1202.25,1202.50,308,379,687.00
03/07/2012,04:07,1202.25,1202.50,1202.25,1202.50,620,23,643.00
03/07/2012,04:08,1202.25,1202.75,1202.25,1202.75,410,2,412.00
03/07/2012,04:09,1202.75,1202.75,1202.50,1202.75,128,1,129.00
03/07/2012,04:10,1202.50,1202.50,1202.25,1202.50,19,277,296.00
03/07/2012,04:11,1202.25,1202.50,1202.25,1202.50,377,12,389.00
03/07/2012,04:12,1202.25,1202.50,1202.25,1202.25,54,100,154.00
03/07/2012,04:13,1202.25,1202.50,1202.25,1202.50,6,16,22.00
03/07/2012,04:14,1202.25,1202.75,1202.25,1202.75,559,7,566.00
03/07/2012,04:15,1202.75,1202.75,1202.50,1202.75,329,5,334.00
03/07/2012,04:16,1202.75,1202.75,1202.50,1202.50,55,3,58.00
03/07/2012,04:17,1202.50,1202.75,1202.50,1202.50,103,3,106.00
03/07/2012,04:18,1202.50,1203.00,1202.50,1203.00,330,4,334.00
03/07/2012,04:19,1202.75,1202.75,1202.50,1202.50,0,165,165.00
03/07/2012,04:20,1202.50,1202.50,1202.25,1202.25,95,325,420.00
03/07/2012,04:21,1202.25,1202.75,1202.25,1202.75,196,2,198.00
03/07/2012,04:22,1202.75,1202.75,1202.50,1202.50,534,1,535.00
03/07/2012,04:23,1202.50,1202.75,1202.50,1202.50,1,127,128.00
03/07/2012,04:24,1202.50,1203.00,1202.50,1202.75,466,162,628.00
03/07/2012,04:25,1202.75,1203.25,1202.75,1203.25,529,28,557.00
03/07/2012,04:26,1203.00,1203.00,1202.75,1202.75,101,179,280.00
03/07/2012,04:27,1202.75,1203.00,1202.75,1202.75,43,16,59.00
03/07/2012,04:28,1203.00,1203.00,1202.75,1203.00,94,25,119.00
03/07/2012,04:29,1202.75,1203.00,1202.50,1202.50,10,205,215.00
03/07/2012,04:30,1202.50,1202.75,1202.50,1202.75,7,4,11.00
03/07/2012,04:31,1202.50,1202.75,1202.50,1202.75,10,114,124.00
03/07/2012,04:32,1202.50,1203.00,1202.50,1203.00,228,11,239.00
03/07/2012,04:33,1203.00,1203.25,1202.75,1203.00,423,4,427.00
03/07/2012,04:34,1203.25,1203.25,1202.50,1203.00,284,405,689.00
03/07/2012,04:35,1202.75,1203.00,1202.50,1202.50,6,78,84.00
03/07/2012,04:36,1202.50,1202.75,1202.50,1202.50,14,7,21.00
03/07/2012,04:37,1202.50,1203.00,1202.50,1203.00,102,154,256.00
03/07/2012,04:38,1202.75,1203.00,1202.75,1203.00,15,1,16.00
03/07/2012,04:39,1202.75,1203.00,1202.75,1203.00,6,25,31.00
03/07/2012,04:40,1202.75,1203.25,1202.75,1203.25,362,4,366.00
03/07/2012,04:41,1203.25,1203.25,1203.00,1203.25,142,1,143.00
03/07/2012,04:42,1203.25,1203.50,1202.75,1202.75,166,519,685.00
03/07/2012,04:43,1203.00,1203.25,1202.75,1203.25,259,2,261.00
03/07/2012,04:44,1203.00,1203.25,1203.00,1203.00,790,23,813.00
03/07/2012,04:45,1203.00,1203.25,1203.00,1203.00,42,81,123.00
03/07/2012,04:46,1203.00,1203.25,1203.00,1203.25,243,9,252.00
03/07/2012,04:47,1203.25,1203.25,1203.25,1203.25,17,0,17.00
03/07/2012,04:48,1203.25,1203.25,1203.00,1203.25,294,10,304.00
03/07/2012,04:49,1203.00,1203.25,1203.00,1203.00,1,17,18.00
03/07/2012,04:50,1203.00,1203.50,1203.00,1203.25,206,73,279.00
03/07/2012,04:51,1203.50,1203.50,1203.00,1203.25,12,169,181.00
03/07/2012,04:52,1203.00,1203.00,1202.75,1203.00,174,321,495.00
03/07/2012,04:53,1202.75,1203.00,1202.75,1203.00,211,5,216.00
03/07/2012,04:54,1203.00,1203.25,1203.00,1203.25,149,28,177.00
03/07/2012,04:55,1203.00,1203.00,1202.75,1203.00,18,139,157.00
03/07/2012,04:56,1202.75,1203.00,1202.75,1202.75,10,21,31.00
03/07/2012,04:57,1202.75,1203.00,1202.75,1203.00,22,140,162.00
03/07/2012,04:58,1202.75,1203.00,1202.75,1202.75,16,262,278.00
03/07/2012,04:59,1202.75,1203.00,1202.75,1203.00,35,33,68.00
03/07/2012,05:00,1202.75,1203.25,1202.75,1203.25,389,6,395.00
03/07/2012,05:01,1203.00,1203.25,1203.00,1203.25,23,428,451.00
03/07/2012,05:02,1203.25,1203.25,1203.00,1203.25,82,6,88.00
03/07/2012,05:03,1203.25,1203.25,1203.00,1203.00,26,353,379.00
03/07/2012,05:04,1203.00,1203.25,1202.75,1203.00,42,905,947.00
03/07/2012,05:05,1202.75,1203.00,1202.50,1202.50,32,189,221.00
03/07/2012,05:06,1202.50,1202.75,1202.50,1202.75,601,2,603.00
03/07/2012,05:07,1202.75,1202.75,1202.75,1202.75,37,0,37.00
03/07/2012,05:08,1203.00,1203.00,1202.75,1203.00,41,3,44.00
03/07/2012,05:09,1202.75,1203.00,1202.75,1202.75,4,173,177.00
03/07/2012,05:10,1202.75,1202.75,1202.75,1202.75,0,49,49.00
03/07/2012,05:11,1202.75,1202.75,1202.50,1202.50,8,120,128.00
03/07/2012,05:12,1202.50,1202.50,1202.25,1202.25,6,342,348.00
03/07/2012,05:13,1202.25,1202.50,1202.25,1202.25,4,125,129.00
03/07/2012,05:14,1202.25,1202.50,1202.25,1202.50,34,175,209.00
03/07/2012,05:15,1202.25,1202.50,1202.25,1202.50,524,695,1219.00
03/07/2012,05:16,1202.50,1202.75,1202.50,1202.75,349,0,349.00
03/07/2012,05:17,1202.50,1202.75,1202.50,1202.50,76,129,205.00
03/07/2012,05:18,1202.75,1202.75,1202.50,1202.50,19,30,49.00
03/07/2012,05:19,1202.75,1203.00,1202.75,1202.75,821,713,1534.00
03/07/2012,05:20,1202.75,1203.00,1202.75,1203.00,104,93,197.00
03/07/2012,05:21,1203.00,1203.00,1202.75,1202.75,37,7,44.00
03/07/2012,05:22,1202.75,1203.00,1202.75,1202.75,122,476,598.00
03/07/2012,05:23,1203.00,1203.00,1202.50,1202.75,323,366,689.00
03/07/2012,05:24,1202.75,1203.00,1202.50,1202.50,760,154,914.00
03/07/2012,05:25,1202.75,1203.00,1202.50,1202.75,128,365,493.00
03/07/2012,05:26,1202.50,1202.50,1202.25,1202.50,186,295,481.00
03/07/2012,05:27,1202.25,1202.75,1202.25,1202.25,470,220,690.00
03/07/2012,05:28,1202.50,1202.50,1202.25,1202.25,794,759,1553.00
03/07/2012,05:29,1202.25,1202.50,1202.00,1202.25,1077,767,1844.00
03/07/2012,05:30,1202.25,1202.75,1202.25,1202.75,857,626,1483.00
03/07/2012,05:31,1202.75,1203.00,1202.75,1203.00,934,0,934.00
03/07/2012,05:32,1203.00,1203.25,1202.75,1203.00,210,92,302.00
03/07/2012,05:33,1202.75,1203.00,1202.50,1202.50,2,1086,1088.00
03/07/2012,05:34,1202.50,1203.00,1202.50,1202.75,1575,642,2217.00
03/07/2012,05:35,1202.75,1202.75,1202.25,1202.25,686,1659,2345.00
03/07/2012,05:36,1202.50,1202.75,1202.25,1202.25,84,1290,1374.00
03/07/2012,05:37,1202.25,1202.50,1202.25,1202.25,31,271,302.00
03/07/2012,05:38,1202.50,1202.50,1202.25,1202.25,256,118,374.00
03/07/2012,05:39,1202.25,1202.50,1202.25,1202.25,1,586,587.00
03/07/2012,05:40,1202.25,1202.75,1202.25,1202.25,164,55,219.00
03/07/2012,05:41,1202.25,1202.50,1202.25,1202.25,1,583,584.00
03/07/2012,05:42,1202.25,1202.50,1202.25,1202.25,24,15,39.00
03/07/2012,05:43,1202.50,1202.50,1202.00,1202.25,99,602,701.00
03/07/2012,05:44,1202.25,1202.25,1202.00,1202.25,79,734,813.00
03/07/2012,05:45,1202.25,1202.25,1201.50,1201.75,337,1454,1791.00
03/07/2012,05:46,1201.75,1202.00,1201.25,1201.50,174,1073,1247.00
03/07/2012,05:47,1201.50,1201.75,1201.25,1201.50,625,291,916.00
03/07/2012,05:48,1201.50,1201.75,1201.50,1201.75,12,125,137.00
03/07/2012,05:49,1201.75,1201.75,1201.50,1201.75,394,190,584.00
03/07/2012,05:50,1201.75,1201.75,1201.50,1201.75,50,4,54.00
03/07/2012,05:51,1201.75,1201.75,1201.50,1201.75,445,20,465.00
03/07/2012,05:52,1201.75,1201.75,1201.75,1201.75,47,0,47.00
03/07/2012,05:53,1201.50,1201.75,1201.50,1201.50,12,37,49.00
03/07/2012,05:54,1201.50,1202.00,1201.50,1201.75,469,10,479.00
03/07/2012,05:55,1202.00,1202.25,1201.75,1202.25,1088,8,1096.00
03/07/2012,05:56,1202.25,1202.50,1202.00,1202.00,64,335,399.00
03/07/2012,05:57,1202.00,1202.25,1202.00,1202.25,116,7,123.00
03/07/2012,05:58,1202.25,1202.50,1202.00,1202.50,934,19,953.00
03/07/2012,05:59,1202.50,1202.75,1202.50,1202.75,289,41,330.00
03/07/2012,06:00,1202.50,1202.50,1202.25,1202.50,413,831,1244.00
03/07/2012,06:01,1202.50,1202.75,1202.25,1202.50,370,66,436.00
03/07/2012,06:02,1202.50,1202.75,1202.00,1202.25,14,869,883.00
03/07/2012,06:03,1202.25,1202.25,1202.00,1202.25,275,14,289.00
03/07/2012,06:04,1202.00,1202.00,1201.75,1201.75,166,1818,1984.00
03/07/2012,06:05,1201.75,1201.75,1201.25,1201.50,367,1331,1698.00
03/07/2012,06:06,1201.50,1201.50,1201.25,1201.50,104,332,436.00
03/07/2012,06:07,1201.50,1202.00,1201.25,1201.75,1207,41,1248.00
03/07/2012,06:08,1202.00,1202.00,1201.75,1201.75,29,168,197.00
03/07/2012,06:09,1201.75,1202.00,1201.75,1201.75,716,79,795.00
03/07/2012,06:10,1201.75,1202.00,1201.75,1202.00,18,191,209.00
03/07/2012,06:11,1201.75,1202.75,1201.75,1202.75,1434,137,1571.00
03/07/2012,06:12,1202.75,1202.75,1202.50,1202.75,62,42,104.00
03/07/2012,06:13,1202.50,1203.00,1202.50,1202.50,499,265,764.00
03/07/2012,06:14,1202.50,1203.00,1202.50,1203.00,180,169,349.00
03/07/2012,06:15,1202.75,1203.50,1202.50,1203.25,1031,1048,2079.00
03/07/2012,06:16,1203.25,1203.25,1201.25,1201.75,1720,3851,5571.00
03/07/2012,06:17,1201.75,1202.00,1201.25,1201.50,795,970,1765.00
03/07/2012,06:18,1201.50,1202.00,1201.50,1201.75,1517,445,1962.00
03/07/2012,06:19,1201.75,1201.75,1201.50,1201.75,1209,95,1304.00
03/07/2012,06:20,1201.50,1202.50,1201.50,1202.00,1006,630,1636.00
03/07/2012,06:21,1202.25,1202.75,1202.00,1202.25,384,710,1094.00
03/07/2012,06:22,1202.25,1202.75,1202.00,1202.50,563,409,972.00
03/07/2012,06:23,1202.75,1203.00,1202.50,1203.00,799,234,1033.00
03/07/2012,06:24,1202.75,1203.00,1202.50,1202.50,441,1091,1532.00
03/07/2012,06:25,1202.75,1202.75,1202.50,1202.75,29,1636,1665.00
03/07/2012,06:26,1202.50,1202.75,1202.25,1202.75,1856,1647,3503.00
03/07/2012,06:27,1202.75,1203.00,1202.50,1202.75,508,416,924.00
03/07/2012,06:28,1202.50,1203.25,1202.50,1203.25,784,146,930.00
03/07/2012,06:29,1203.00,1203.00,1202.50,1202.75,237,832,1069.00
03/07/2012,06:30,1203.00,1203.00,1202.75,1202.75,207,412,619.00
03/07/2012,06:31,1202.75,1203.00,1202.50,1202.50,223,971,1194.00
03/07/2012,06:32,1202.75,1202.75,1202.50,1202.50,12,284,296.00
03/07/2012,06:33,1202.75,1202.75,1202.25,1202.25,317,267,584.00
03/07/2012,06:34,1202.25,1203.25,1202.25,1203.00,1129,1485,2614.00
03/07/2012,06:35,1203.00,1203.50,1203.00,1203.00,1298,1101,2399.00
03/07/2012,06:36,1203.00,1203.25,1203.00,1203.25,37,443,480.00
03/07/2012,06:37,1203.25,1203.25,1203.00,1203.25,47,1045,1092.00
03/07/2012,06:38,1203.00,1203.75,1202.75,1203.50,1319,342,1661.00
03/07/2012,06:39,1203.50,1203.75,1203.25,1203.50,273,319,592.00
03/07/2012,06:40,1203.50,1203.50,1203.25,1203.50,321,19,340.00
03/07/2012,06:41,1203.50,1203.75,1203.25,1203.75,993,72,1065.00
03/07/2012,06:42,1203.50,1203.75,1203.50,1203.75,924,645,1569.00
03/07/2012,06:43,1203.75,1203.75,1203.25,1203.50,448,1091,1539.00
03/07/2012,06:44,1203.50,1203.75,1203.25,1203.25,259,725,984.00
03/07/2012,06:45,1203.25,1203.75,1203.25,1203.75,228,21,249.00
03/07/2012,06:46,1203.50,1204.25,1203.50,1204.00,1178,356,1534.00
03/07/2012,06:47,1204.00,1204.00,1203.75,1203.75,533,721,1254.00
03/07/2012,06:48,1203.75,1203.75,1203.50,1203.75,307,144,451.00
03/07/2012,06:49,1203.50,1203.75,1203.00,1203.00,598,1457,2055.00
03/07/2012,06:50,1203.00,1203.50,1203.00,1203.50,979,278,1257.00
03/07/2012,06:51,1203.25,1203.75,1203.25,1203.50,220,32,252.00
03/07/2012,06:52,1203.50,1204.00,1203.50,1203.75,1276,368,1644.00
03/07/2012,06:53,1203.75,1204.00,1203.75,1203.75,64,94,158.00
03/07/2012,06:54,1203.75,1204.00,1203.75,1204.00,30,103,133.00
03/07/2012,06:55,1204.00,1204.00,1203.50,1203.50,102,477,579.00
03/07/2012,06:56,1203.50,1203.50,1203.25,1203.50,837,600,1437.00
03/07/2012,06:57,1203.25,1203.50,1203.25,1203.25,99,79,178.00
03/07/2012,06:58,1203.25,1203.50,1203.00,1203.25,288,623,911.00
03/07/2012,06:59,1203.50,1203.75,1203.50,1203.50,409,68,477.00
03/07/2012,07:00,1203.50,1203.75,1203.25,1203.75,59,544,603.00
03/07/2012,07:01,1203.75,1204.00,1203.50,1203.75,1054,365,1419.00
03/07/2012,07:02,1203.75,1204.00,1203.75,1203.75,116,231,347.00
03/07/2012,07:03,1203.75,1204.00,1203.50,1203.75,24,236,260.00
03/07/2012,07:04,1203.50,1204.00,1203.50,1203.75,219,370,589.00
03/07/2012,07:05,1203.75,1204.25,1203.50,1203.50,981,1201,2182.00
03/07/2012,07:06,1203.75,1203.75,1203.25,1203.50,155,458,613.00
03/07/2012,07:07,1203.50,1203.75,1203.25,1203.50,1030,221,1251.00
03/07/2012,07:08,1203.50,1203.50,1203.00,1203.00,30,462,492.00
03/07/2012,07:09,1203.00,1203.25,1203.00,1203.25,703,25,728.00
03/07/2012,07:10,1203.25,1203.50,1203.00,1203.00,530,170,700.00
03/07/2012,07:11,1203.25,1203.25,1203.00,1203.25,201,89,290.00
03/07/2012,07:12,1203.25,1203.25,1202.75,1203.00,583,804,1387.00
03/07/2012,07:13,1203.00,1203.25,1202.50,1202.75,211,642,853.00
03/07/2012,07:14,1202.75,1202.75,1202.25,1202.50,262,727,989.00
03/07/2012,07:15,1202.50,1203.00,1202.25,1202.75,977,355,1332.00
03/07/2012,07:16,1202.50,1202.50,1202.25,1202.50,53,136,189.00
03/07/2012,07:17,1202.25,1202.50,1202.25,1202.50,910,611,1521.00
03/07/2012,07:18,1202.50,1202.50,1202.25,1202.50,221,93,314.00
03/07/2012,07:19,1202.25,1202.50,1201.75,1201.75,215,1328,1543.00
03/07/2012,07:20,1202.00,1202.00,1201.75,1201.75,225,85,310.00
03/07/2012,07:21,1202.00,1202.00,1201.75,1202.00,203,1151,1354.00
03/07/2012,07:22,1202.00,1202.00,1201.75,1201.75,132,386,518.00
03/07/2012,07:23,1202.00,1202.25,1201.75,1202.00,1897,535,2432.00
03/07/2012,07:24,1202.00,1202.25,1201.75,1202.25,494,662,1156.00
03/07/2012,07:25,1202.00,1202.25,1201.50,1201.75,723,1317,2040.00
03/07/2012,07:26,1201.75,1202.00,1201.75,1202.00,30,121,151.00
03/07/2012,07:27,1202.00,1202.00,1201.50,1201.50,552,855,1407.00
03/07/2012,07:28,1201.75,1201.75,1201.25,1201.25,112,1333,1445.00
03/07/2012,07:29,1201.50,1201.75,1201.00,1201.25,1048,2653,3701.00
03/07/2012,07:30,1201.25,1201.50,1200.50,1200.75,1956,4139,6095.00
03/07/2012,07:31,1200.75,1201.50,1200.50,1201.25,6480,5502,11982.00
03/07/2012,07:32,1201.25,1201.50,1201.00,1201.25,2491,2918,5409.00
03/07/2012,07:33,1201.50,1201.75,1201.00,1201.00,3778,3918,7696.00
03/07/2012,07:34,1201.00,1201.25,1200.25,1200.50,1636,5505,7141.00
03/07/2012,07:35,1200.50,1201.00,1200.25,1200.50,4123,4619,8742.00
03/07/2012,07:36,1200.50,1201.50,1200.50,1201.25,2061,1530,3591.00
03/07/2012,07:37,1201.25,1201.75,1201.00,1201.25,1663,1675,3338.00
03/07/2012,07:38,1201.00,1201.25,1200.50,1200.75,2096,2602,4698.00
03/07/2012,07:39,1200.75,1200.75,1200.00,1200.50,5289,2849,8138.00
03/07/2012,07:40,1200.50,1200.75,1200.25,1200.25,1213,1798,3011.00
03/07/2012,07:41,1200.25,1200.75,1200.25,1200.25,3836,1688,5524.00
03/07/2012,07:42,1200.25,1200.50,1199.75,1199.75,2789,3518,6307.00
03/07/2012,07:43,1200.00,1200.25,1199.50,1200.25,3431,4081,7512.00
03/07/2012,07:44,1200.25,1201.00,1200.00,1201.00,4864,1804,6668.00
03/07/2012,07:45,1201.00,1201.25,1200.50,1200.75,3287,3506,6793.00
03/07/2012,07:46,1200.75,1201.25,1200.50,1200.75,3002,1324,4326.00
03/07/2012,07:47,1200.75,1201.00,1200.50,1200.75,1797,892,2689.00
03/07/2012,07:48,1200.75,1201.25,1200.50,1201.25,3539,807,4346.00
03/07/2012,07:49,1201.00,1201.25,1199.75,1199.75,2741,8352,11093.00
03/07/2012,07:50,1199.75,1200.25,1199.25,1199.50,4390,5727,10117.00
03/07/2012,07:51,1199.50,1200.25,1199.25,1200.00,2752,2204,4956.00
03/07/2012,07:52,1200.25,1200.50,1200.00,1200.50,2810,1273,4083.00
03/07/2012,07:53,1200.50,1200.50,1199.50,1200.25,2865,2490,5355.00
03/07/2012,07:54,1200.00,1201.00,1200.00,1200.75,2519,2971,5490.00
03/07/2012,07:55,1200.75,1202.00,1200.25,1202.00,9569,3583,13152.00
03/07/2012,07:56,1201.75,1202.50,1201.50,1201.75,4828,5462,10290.00
03/07/2012,07:57,1201.75,1202.00,1201.25,1201.50,4641,4679,9320.00
03/07/2012,07:58,1201.50,1201.75,1201.25,1201.75,2953,1677,4630.00
03/07/2012,07:59,1201.75,1202.00,1201.50,1202.00,2739,1272,4011.00
03/07/2012,08:00,1201.75,1202.00,1201.25,1201.75,1958,3254,5212.00
03/07/2012,08:01,1201.75,1201.75,1201.00,1201.75,1821,2082,3903.00
03/07/2012,08:02,1201.75,1202.25,1201.50,1202.00,2554,1826,4380.00
03/07/2012,08:03,1202.00,1202.00,1201.25,1201.25,626,3022,3648.00
03/07/2012,08:04,1201.50,1202.00,1201.25,1201.75,2122,1651,3773.00
03/07/2012,08:05,1201.50,1202.00,1201.50,1201.75,3484,630,4114.00
03/07/2012,08:06,1202.00,1202.25,1201.75,1201.75,1019,2033,3052.00
03/07/2012,08:07,1201.75,1202.00,1200.75,1201.00,1368,3343,4711.00
03/07/2012,08:08,1201.00,1201.25,1200.75,1200.75,1902,2266,4168.00
03/07/2012,08:09,1200.75,1201.00,1200.00,1200.50,2868,2986,5854.00
03/07/2012,08:10,1200.75,1201.00,1200.50,1200.75,1756,1880,3636.00
03/07/2012,08:11,1200.50,1200.75,1200.25,1200.50,2650,2204,4854.00
03/07/2012,08:12,1200.75,1201.25,1200.50,1201.00,1751,780,2531.00
03/07/2012,08:13,1201.00,1201.50,1200.25,1200.25,2444,2299,4743.00
03/07/2012,08:14,1200.25,1201.25,1200.25,1201.25,2143,863,3006.00
03/07/2012,08:15,1201.25,1201.50,1201.00,1201.50,1214,50,1264.00
03/07/2012,08:16,1201.25,1202.00,1201.25,1202.00,3156,1249,4405.00
03/07/2012,08:17,1202.00,1202.00,1201.50,1201.50,919,1047,1966.00
03/07/2012,08:18,1201.50,1202.00,1201.25,1202.00,1985,893,2878.00
03/07/2012,08:19,1202.00,1202.50,1201.75,1202.00,3090,2050,5140.00
03/07/2012,08:20,1202.25,1202.25,1201.25,1201.75,2185,3179,5364.00
03/07/2012,08:21,1201.75,1202.00,1201.25,1201.25,348,1906,2254.00
03/07/2012,08:22,1201.25,1201.75,1201.25,1201.75,2776,656,3432.00
03/07/2012,08:23,1201.75,1202.00,1201.25,1201.25,1128,2384,3512.00
03/07/2012,08:24,1201.25,1201.50,1200.50,1200.50,1254,4590,5844.00
03/07/2012,08:25,1200.75,1200.75,1200.00,1200.25,2239,5030,7269.00
03/07/2012,08:26,1200.00,1200.25,1199.50,1199.75,1802,3647,5449.00
03/07/2012,08:27,1199.75,1200.25,1199.75,1200.25,3134,2219,5353.00
03/07/2012,08:28,1200.25,1200.50,1199.75,1200.00,2029,1977,4006.00
03/07/2012,08:29,1199.75,1200.25,1199.50,1200.00,3151,1176,4327.00
03/07/2012,08:30,1200.25,1200.75,1200.00,1200.50,2198,1812,4010.00
03/07/2012,08:31,1200.75,1201.50,1200.50,1201.25,3634,1760,5394.00
03/07/2012,08:32,1201.50,1201.75,1201.00,1201.00,870,1271,2141.00
03/07/2012,08:33,1201.00,1201.25,1200.75,1200.75,2889,1201,4090.00
03/07/2012,08:34,1201.00,1201.50,1200.75,1201.50,970,280,1250.00
03/07/2012,08:35,1201.50,1201.75,1201.25,1201.50,1357,794,2151.00
03/07/2012,08:36,1201.75,1201.75,1201.50,1201.50,490,1442,1932.00
03/07/2012,08:37,1201.50,1201.75,1201.00,1201.25,1014,2736,3750.00
03/07/2012,08:38,1201.25,1201.50,1201.25,1201.25,813,1276,2089.00
03/07/2012,08:39,1201.50,1201.75,1201.50,1201.50,1884,792,2676.00
03/07/2012,08:40,1201.50,1201.75,1201.00,1201.50,1114,925,2039.00
03/07/2012,08:41,1201.25,1201.50,1200.50,1200.75,298,3291,3589.00
03/07/2012,08:42,1200.50,1200.75,1200.25,1200.50,584,2070,2654.00
03/07/2012,08:43,1200.75,1201.25,1200.50,1200.75,2777,2057,4834.00
03/07/2012,08:44,1200.75,1201.25,1200.50,1200.75,355,1769,2124.00
03/07/2012,08:45,1200.75,1200.75,1200.00,1200.25,1171,2424,3595.00
03/07/2012,08:46,1200.50,1201.00,1200.25,1200.50,1873,1768,3641.00
03/07/2012,08:47,1200.25,1201.00,1200.25,1200.50,2070,1722,3792.00
03/07/2012,08:48,1200.50,1200.75,1200.25,1200.75,1753,1302,3055.00
03/07/2012,08:49,1200.75,1201.00,1200.25,1200.75,4113,2155,6268.00
03/07/2012,08:50,1200.75,1201.25,1200.75,1201.00,792,2859,3651.00
03/07/2012,08:51,1200.75,1201.25,1200.75,1201.00,633,1764,2397.00
03/07/2012,08:52,1201.25,1201.50,1200.75,1200.75,2580,1383,3963.00
03/07/2012,08:53,1201.00,1201.25,1200.75,1200.75,1550,1451,3001.00
03/07/2012,08:54,1201.00,1201.25,1201.00,1201.00,1883,1638,3521.00
03/07/2012,08:55,1201.25,1201.50,1201.00,1201.50,977,407,1384.00
03/07/2012,08:56,1201.50,1201.50,1200.75,1201.00,1308,1879,3187.00
03/07/2012,08:57,1201.25,1201.75,1201.00,1201.25,5205,4218,9423.00
03/07/2012,08:58,1201.50,1201.75,1201.00,1201.75,2546,860,3406.00
03/07/2012,08:59,1201.75,1202.00,1201.00,1201.25,4743,4256,8999.00
03/07/2012,09:00,1201.00,1201.75,1201.00,1201.50,1856,381,2237.00
03/07/2012,09:01,1201.50,1202.25,1201.50,1202.25,4109,391,4500.00
03/07/2012,09:02,1202.25,1202.75,1202.00,1202.50,3227,2195,5422.00
03/07/2012,09:03,1202.75,1203.00,1202.50,1203.00,3222,273,3495.00
03/07/2012,09:04,1203.00,1203.25,1202.75,1203.00,3501,1778,5279.00
03/07/2012,09:05,1203.00,1203.50,1202.75,1202.75,3427,3320,6747.00
03/07/2012,09:06,1203.00,1203.25,1202.75,1203.00,4197,493,4690.00
03/07/2012,09:07,1203.00,1203.75,1202.75,1203.50,4247,4730,8977.00
03/07/2012,09:08,1203.25,1204.00,1203.25,1203.75,5056,1149,6205.00
03/07/2012,09:09,1203.50,1203.75,1203.50,1203.50,1495,2316,3811.00
03/07/2012,09:10,1203.75,1205.00,1203.50,1204.50,12288,9627,21915.00
03/07/2012,09:11,1204.75,1205.00,1204.50,1204.75,7420,2561,9981.00
03/07/2012,09:12,1204.75,1204.75,1204.25,1204.50,3149,1960,5109.00
03/07/2012,09:13,1204.75,1206.00,1204.50,1205.50,14355,3413,17768.00
03/07/2012,09:14,1205.50,1206.00,1205.25,1205.50,3249,4663,7912.00
03/07/2012,09:15,1205.50,1205.75,1205.25,1205.25,2853,2570,5423.00
03/07/2012,09:16,1205.50,1206.00,1205.25,1205.75,7983,4723,12706.00
03/07/2012,09:17,1205.75,1205.75,1205.25,1205.75,5772,2027,7799.00
03/07/2012,09:18,1205.50,1206.00,1205.50,1205.50,2092,2344,4436.00
03/07/2012,09:19,1205.50,1206.00,1205.50,1205.75,4722,1525,6247.00
03/07/2012,09:20,1206.00,1206.25,1205.75,1206.00,4522,562,5084.00
03/07/2012,09:21,1206.25,1206.75,1206.00,1206.00,6191,5217,11408.00
03/07/2012,09:22,1206.00,1206.50,1206.00,1206.25,4611,5895,10506.00
03/07/2012,09:23,1206.25,1206.25,1205.75,1205.75,1577,6047,7624.00
03/07/2012,09:24,1205.75,1206.00,1205.25,1205.75,1427,4488,5915.00
03/07/2012,09:25,1205.75,1206.00,1205.25,1205.50,2348,2555,4903.00
03/07/2012,09:26,1205.75,1206.00,1205.50,1205.75,6181,1491,7672.00
03/07/2012,09:27,1205.75,1206.25,1205.75,1206.25,3650,977,4627.00
03/07/2012,09:28,1206.00,1206.50,1206.00,1206.25,5627,3145,8772.00
03/07/2012,09:29,1206.25,1206.50,1205.75,1205.75,1215,1518,2733.00
03/07/2012,09:30,1205.75,1206.00,1205.75,1205.75,263,1672,1935.00
03/07/2012,09:31,1206.00,1206.50,1205.75,1206.50,4937,3540,8477.00
03/07/2012,09:32,1206.50,1206.75,1206.00,1206.00,1156,2545,3701.00
03/07/2012,09:33,1206.25,1206.25,1205.75,1206.00,2713,2993,5706.00
03/07/2012,09:34,1206.00,1206.50,1205.75,1206.25,2326,2298,4624.00
03/07/2012,09:35,1206.50,1206.50,1206.00,1206.00,2831,2200,5031.00
03/07/2012,09:36,1206.00,1206.00,1205.50,1206.00,2340,1867,4207.00
03/07/2012,09:37,1206.00,1206.00,1205.50,1205.50,1844,4246,6090.00
03/07/2012,09:38,1205.50,1206.00,1205.50,1205.50,569,679,1248.00
03/07/2012,09:39,1205.75,1206.25,1205.50,1206.25,1727,1566,3293.00
03/07/2012,09:40,1206.00,1206.25,1205.75,1206.00,702,2064,2766.00
03/07/2012,09:41,1206.25,1206.50,1206.00,1206.50,2411,1115,3526.00
03/07/2012,09:42,1206.25,1206.75,1206.25,1206.25,955,1623,2578.00
03/07/2012,09:43,1206.50,1206.75,1206.25,1206.25,1803,613,2416.00
03/07/2012,09:44,1206.25,1206.50,1205.75,1206.00,1210,3274,4484.00
03/07/2012,09:45,1206.00,1206.25,1206.00,1206.25,66,241,307.00
03/07/2012,09:46,1206.00,1206.25,1205.75,1206.00,645,1131,1776.00
03/07/2012,09:47,1206.25,1206.25,1205.75,1205.75,706,2034,2740.00
03/07/2012,09:48,1206.00,1206.00,1205.50,1205.75,518,2080,2598.00
03/07/2012,09:49,1206.00,1206.00,1205.75,1205.75,33,1518,1551.00
03/07/2012,09:50,1205.75,1206.00,1205.50,1206.00,455,1002,1457.00
03/07/2012,09:51,1206.00,1206.00,1205.75,1205.75,86,657,743.00
03/07/2012,09:52,1205.75,1206.00,1205.75,1206.00,3225,360,3585.00
03/07/2012,09:53,1206.00,1206.25,1205.75,1206.25,1297,596,1893.00
03/07/2012,09:54,1206.25,1206.25,1205.75,1206.00,272,1036,1308.00
03/07/2012,09:55,1206.00,1206.25,1205.75,1206.25,1706,135,1841.00
03/07/2012,09:56,1206.25,1206.50,1206.00,1206.25,3460,1329,4789.00
03/07/2012,09:57,1206.25,1206.25,1206.00,1206.25,140,16,156.00
03/07/2012,09:58,1206.25,1206.75,1206.00,1206.75,3839,412,4251.00
03/07/2012,09:59,1206.75,1206.75,1206.25,1206.50,397,2820,3217.00
03/07/2012,10:00,1206.50,1206.50,1206.25,1206.25,281,289,570.00
03/07/2012,10:01,1206.50,1207.00,1206.25,1206.75,3143,2137,5280.00
03/07/2012,10:02,1206.50,1206.75,1206.50,1206.75,1150,288,1438.00
03/07/2012,10:03,1206.50,1207.00,1206.50,1206.75,1880,736,2616.00
03/07/2012,10:04,1207.00,1207.25,1206.00,1206.50,4082,5528,9610.00
03/07/2012,10:05,1206.25,1206.50,1206.25,1206.50,1225,237,1462.00
03/07/2012,10:06,1206.50,1206.75,1206.25,1206.50,1823,1487,3310.00
03/07/2012,10:07,1206.50,1206.50,1206.25,1206.25,1584,43,1627.00
03/07/2012,10:08,1206.25,1206.75,1206.25,1206.75,1466,149,1615.00
03/07/2012,10:09,1206.75,1206.75,1206.00,1206.25,1022,3726,4748.00
03/07/2012,10:10,1206.00,1206.25,1206.00,1206.00,34,1243,1277.00
03/07/2012,10:11,1206.25,1206.25,1205.75,1206.00,1479,2225,3704.00
03/07/2012,10:12,1206.25,1206.25,1205.75,1206.00,1300,1630,2930.00
03/07/2012,10:13,1206.00,1206.50,1206.00,1206.25,2669,1072,3741.00
03/07/2012,10:14,1206.00,1206.25,1206.00,1206.25,73,63,136.00
03/07/2012,10:15,1206.00,1206.25,1205.75,1205.75,90,1797,1887.00
03/07/2012,10:16,1206.00,1206.00,1205.25,1205.50,338,7810,8148.00
03/07/2012,10:17,1205.25,1205.50,1205.00,1205.25,2593,4644,7237.00
03/07/2012,10:18,1205.25,1205.75,1205.25,1205.50,2086,3739,5825.00
03/07/2012,10:19,1205.25,1205.75,1205.25,1205.75,2661,493,3154.00
03/07/2012,10:20,1205.75,1205.75,1205.50,1205.50,1047,620,1667.00
03/07/2012,10:21,1205.75,1205.75,1205.50,1205.75,1584,34,1618.00
03/07/2012,10:22,1205.75,1206.00,1205.50,1205.50,365,1759,2124.00
03/07/2012,10:23,1205.75,1205.75,1205.50,1205.50,27,1051,1078.00
03/07/2012,10:24,1205.50,1205.75,1205.50,1205.50,22,141,163.00
03/07/2012,10:25,1205.50,1205.75,1205.50,1205.75,209,75,284.00
03/07/2012,10:26,1205.50,1205.75,1205.50,1205.75,119,174,293.00
03/07/2012,10:27,1205.75,1206.00,1205.50,1205.75,775,83,858.00
03/07/2012,10:28,1205.75,1206.25,1205.75,1206.25,1908,219,2127.00
03/07/2012,10:29,1206.00,1206.25,1206.00,1206.25,112,1962,2074.00
03/07/2012,10:30,1206.00,1206.25,1206.00,1206.25,51,35,86.00
03/07/2012,10:31,1206.25,1206.50,1206.00,1206.00,1132,374,1506.00
03/07/2012,10:32,1206.00,1206.25,1205.75,1205.75,149,1906,2055.00
03/07/2012,10:33,1205.75,1206.00,1205.75,1206.00,1075,182,1257.00
03/07/2012,10:34,1206.00,1206.00,1205.75,1205.75,15,1470,1485.00
03/07/2012,10:35,1205.75,1206.00,1205.75,1206.00,251,137,388.00
03/07/2012,10:36,1205.75,1206.00,1205.75,1205.75,50,280,330.00
03/07/2012,10:37,1205.75,1206.00,1205.75,1205.75,109,290,399.00
03/07/2012,10:38,1206.00,1206.00,1205.75,1205.75,92,33,125.00
03/07/2012,10:39,1206.00,1206.50,1206.00,1206.00,1705,722,2427.00
03/07/2012,10:40,1206.25,1206.25,1206.00,1206.00,674,2265,2939.00
03/07/2012,10:41,1206.25,1207.00,1206.00,1206.75,4052,192,4244.00
03/07/2012,10:42,1207.00,1207.00,1206.50,1206.75,1521,2942,4463.00
03/07/2012,10:43,1206.75,1207.25,1206.75,1206.75,1002,2138,3140.00
03/07/2012,10:44,1206.75,1207.00,1206.50,1206.75,2279,254,2533.00
03/07/2012,10:45,1206.75,1207.00,1206.75,1207.00,1750,294,2044.00
03/07/2012,10:46,1207.25,1207.25,1206.75,1207.00,228,745,973.00
03/07/2012,10:47,1207.00,1207.00,1206.75,1206.75,45,46,91.00
03/07/2012,10:48,1206.75,1207.00,1206.75,1207.00,506,784,1290.00
03/07/2012,10:49,1207.00,1207.00,1206.50,1206.75,1246,525,1771.00
03/07/2012,10:50,1206.75,1207.00,1206.75,1207.00,679,3,682.00
03/07/2012,10:51,1207.00,1207.00,1206.75,1207.00,24,10,34.00
03/07/2012,10:52,1207.00,1207.00,1206.75,1207.00,247,15,262.00
03/07/2012,10:53,1207.00,1207.25,1206.75,1207.00,694,1132,1826.00
03/07/2012,10:54,1207.00,1207.25,1206.75,1207.00,324,2591,2915.00
03/07/2012,10:55,1207.25,1207.25,1207.00,1207.25,1227,31,1258.00
03/07/2012,10:56,1207.00,1207.25,1207.00,1207.00,135,78,213.00
03/07/2012,10:57,1207.00,1207.50,1207.00,1207.50,1813,445,2258.00
03/07/2012,10:58,1207.50,1207.50,1206.75,1206.75,3164,1684,4848.00
03/07/2012,10:59,1206.75,1207.25,1206.75,1207.25,646,27,673.00
03/07/2012,11:00,1207.25,1207.25,1207.00,1207.00,132,728,860.00
03/07/2012,11:01,1207.00,1207.25,1206.75,1207.25,742,88,830.00
03/07/2012,11:02,1207.25,1207.25,1206.25,1206.50,278,2730,3008.00
03/07/2012,11:03,1206.50,1206.75,1205.75,1206.00,2089,2716,4805.00
03/07/2012,11:04,1206.00,1206.50,1205.75,1206.25,1415,1545,2960.00
03/07/2012,11:05,1206.50,1206.75,1206.25,1206.75,1343,565,1908.00
03/07/2012,11:06,1206.50,1206.75,1206.25,1206.25,20,1788,1808.00
03/07/2012,11:07,1206.25,1206.75,1206.25,1206.50,591,40,631.00
03/07/2012,11:08,1206.50,1206.75,1206.25,1206.50,359,402,761.00
03/07/2012,11:09,1206.50,1206.50,1206.25,1206.25,1,843,844.00
03/07/2012,11:10,1206.00,1206.50,1206.00,1206.25,819,771,1590.00
03/07/2012,11:11,1206.25,1206.50,1206.25,1206.25,721,239,960.00
03/07/2012,11:12,1206.50,1207.50,1206.25,1206.25,2280,2451,4731.00
03/07/2012,11:13,1206.50,1206.50,1206.00,1206.25,393,1208,1601.00
03/07/2012,11:14,1206.00,1206.75,1206.00,1206.50,1405,854,2259.00
03/07/2012,11:15,1206.25,1206.75,1206.25,1206.50,565,140,705.00
03/07/2012,11:16,1206.50,1206.75,1206.00,1206.25,589,640,1229.00
03/07/2012,11:17,1206.25,1206.50,1206.25,1206.50,253,401,654.00
03/07/2012,11:18,1206.50,1206.75,1206.25,1206.75,750,803,1553.00
03/07/2012,11:19,1206.75,1207.25,1206.50,1206.50,1275,607,1882.00
03/07/2012,11:20,1206.75,1207.00,1206.50,1206.75,459,378,837.00
03/07/2012,11:21,1206.50,1206.75,1206.50,1206.50,63,62,125.00
03/07/2012,11:22,1206.75,1206.75,1206.25,1206.25,36,646,682.00
03/07/2012,11:23,1206.50,1206.75,1206.00,1206.50,1311,1834,3145.00
03/07/2012,11:24,1206.75,1206.75,1206.25,1206.50,607,1179,1786.00
03/07/2012,11:25,1206.50,1206.50,1206.00,1206.25,2109,316,2425.00
03/07/2012,11:26,1206.25,1206.75,1206.25,1206.75,286,369,655.00
03/07/2012,11:27,1206.75,1206.75,1206.25,1206.25,24,455,479.00
03/07/2012,11:28,1206.25,1206.75,1206.25,1206.50,742,401,1143.00
03/07/2012,11:29,1206.50,1206.75,1206.25,1206.50,80,431,511.00
03/07/2012,11:30,1206.50,1206.50,1206.25,1206.50,89,91,180.00
03/07/2012,11:31,1206.50,1206.50,1206.25,1206.25,23,105,128.00
03/07/2012,11:32,1206.50,1206.50,1205.50,1206.00,3185,2189,5374.00
03/07/2012,11:33,1206.25,1206.25,1205.75,1206.25,503,863,1366.00
03/07/2012,11:34,1206.00,1206.75,1206.00,1206.00,1667,1708,3375.00
03/07/2012,11:35,1206.25,1206.50,1205.75,1205.75,418,2218,2636.00
03/07/2012,11:36,1206.00,1206.50,1206.00,1206.50,2072,153,2225.00
03/07/2012,11:37,1206.25,1206.75,1206.25,1206.50,399,618,1017.00
03/07/2012,11:38,1206.25,1206.75,1206.25,1206.75,1030,24,1054.00
03/07/2012,11:39,1206.50,1206.50,1206.00,1206.50,657,1608,2265.00
03/07/2012,11:40,1206.25,1206.50,1206.25,1206.50,587,8,595.00
03/07/2012,11:41,1206.50,1206.50,1206.00,1206.25,337,1067,1404.00
03/07/2012,11:42,1206.25,1206.50,1206.25,1206.25,28,308,336.00
03/07/2012,11:43,1206.25,1206.25,1205.25,1205.25,57,4286,4343.00
03/07/2012,11:44,1205.25,1205.75,1204.75,1205.00,1112,5269,6381.00
03/07/2012,11:45,1204.75,1205.25,1204.75,1205.25,2227,693,2920.00
03/07/2012,11:46,1205.00,1205.25,1204.75,1205.25,1631,1019,2650.00
03/07/2012,11:47,1205.25,1205.50,1204.75,1204.75,249,2941,3190.00
03/07/2012,11:48,1205.00,1205.25,1204.50,1204.75,810,2256,3066.00
03/07/2012,11:49,1205.00,1205.25,1204.75,1205.25,1281,546,1827.00
03/07/2012,11:50,1205.25,1205.25,1205.00,1205.25,666,163,829.00
03/07/2012,11:51,1205.25,1205.50,1204.75,1205.25,2591,1352,3943.00
03/07/2012,11:52,1205.25,1205.75,1205.25,1205.25,2248,1191,3439.00
03/07/2012,11:53,1205.25,1205.75,1205.25,1205.50,586,171,757.00
03/07/2012,11:54,1205.75,1206.00,1205.50,1206.00,1068,114,1182.00
03/07/2012,11:55,1205.75,1206.00,1205.50,1205.75,73,627,700.00
03/07/2012,11:56,1205.75,1205.75,1205.50,1205.75,29,897,926.00
03/07/2012,11:57,1205.50,1206.25,1205.50,1206.25,902,91,993.00
03/07/2012,11:58,1206.25,1206.25,1205.50,1205.50,93,1155,1248.00
03/07/2012,11:59,1205.75,1206.25,1205.75,1206.00,1333,1975,3308.00
03/07/2012,12:00,1206.00,1206.25,1205.75,1206.00,273,619,892.00
03/07/2012,12:01,1206.00,1207.00,1206.00,1206.75,2685,169,2854.00
03/07/2012,12:02,1206.75,1207.50,1206.75,1207.00,5204,2135,7339.00
03/07/2012,12:03,1207.25,1207.75,1207.00,1207.50,2344,2234,4578.00
03/07/2012,12:04,1207.50,1207.50,1207.25,1207.25,277,1691,1968.00
03/07/2012,12:05,1207.25,1207.50,1207.00,1207.25,497,2184,2681.00
03/07/2012,12:06,1207.50,1208.00,1207.25,1208.00,2727,338,3065.00
03/07/2012,12:07,1208.00,1208.00,1207.50,1207.75,871,960,1831.00
03/07/2012,12:08,1207.50,1207.50,1207.00,1207.25,621,2655,3276.00
03/07/2012,12:09,1207.25,1207.50,1207.25,1207.50,1207,675,1882.00
03/07/2012,12:10,1207.50,1207.50,1207.00,1207.50,391,369,760.00
03/07/2012,12:11,1207.50,1207.50,1207.00,1207.25,213,613,826.00
03/07/2012,12:12,1207.25,1207.25,1207.00,1207.25,746,179,925.00
03/07/2012,12:13,1207.00,1207.50,1207.00,1207.50,413,272,685.00
03/07/2012,12:14,1207.50,1207.50,1207.00,1207.25,221,607,828.00
03/07/2012,12:15,1207.00,1207.25,1206.75,1207.00,930,809,1739.00
03/07/2012,12:16,1207.00,1208.00,1207.00,1207.00,1978,2264,4242.00
03/07/2012,12:17,1206.75,1207.50,1206.75,1207.25,957,1121,2078.00
03/07/2012,12:18,1207.25,1207.50,1207.00,1207.00,32,630,662.00
03/07/2012,12:19,1207.00,1207.25,1206.75,1207.25,1034,764,1798.00
03/07/2012,12:20,1207.00,1207.50,1207.00,1207.25,419,954,1373.00
03/07/2012,12:21,1207.00,1207.50,1206.75,1207.00,638,1040,1678.00
03/07/2012,12:22,1207.00,1207.25,1206.75,1206.75,45,1735,1780.00
03/07/2012,12:23,1206.75,1206.75,1206.25,1206.50,2675,1247,3922.00
03/07/2012,12:24,1206.50,1207.00,1206.25,1206.50,2256,1494,3750.00
03/07/2012,12:25,1206.50,1206.75,1206.25,1206.50,1340,698,2038.00
03/07/2012,12:26,1206.50,1207.00,1206.25,1206.75,1052,181,1233.00
03/07/2012,12:27,1206.75,1206.75,1206.50,1206.50,301,6,307.00
03/07/2012,12:28,1206.75,1206.75,1206.25,1206.50,485,901,1386.00
03/07/2012,12:29,1206.50,1207.25,1206.50,1207.25,1081,675,1756.00
03/07/2012,12:30,1207.25,1207.50,1207.00,1207.50,1696,71,1767.00
03/07/2012,12:31,1207.25,1207.50,1207.00,1207.25,1206,1915,3121.00
03/07/2012,12:32,1207.25,1207.25,1206.75,1206.75,178,1917,2095.00
03/07/2012,12:33,1206.75,1206.75,1206.50,1206.75,171,1414,1585.00
03/07/2012,12:34,1206.50,1206.75,1206.00,1206.25,956,1512,2468.00
03/07/2012,12:35,1206.25,1206.25,1205.75,1206.00,1650,1665,3315.00
03/07/2012,12:36,1205.75,1206.00,1205.25,1205.50,1077,1620,2697.00
03/07/2012,12:37,1205.50,1206.00,1205.50,1205.75,1374,1128,2502.00
03/07/2012,12:38,1205.50,1206.00,1205.50,1205.75,955,180,1135.00
03/07/2012,12:39,1205.75,1206.00,1205.25,1206.00,861,1629,2490.00
03/07/2012,12:40,1206.00,1206.25,1205.75,1206.25,1536,894,2430.00
03/07/2012,12:41,1206.25,1206.25,1205.50,1206.00,842,1214,2056.00
03/07/2012,12:42,1205.75,1206.25,1205.75,1205.75,785,1145,1930.00
03/07/2012,12:43,1205.75,1206.00,1205.25,1205.75,2250,2305,4555.00
03/07/2012,12:44,1205.75,1206.00,1205.50,1206.00,592,1260,1852.00
03/07/2012,12:45,1206.00,1206.25,1205.75,1206.00,916,552,1468.00
03/07/2012,12:46,1205.75,1206.75,1205.75,1206.50,2416,727,3143.00
03/07/2012,12:47,1206.50,1206.50,1205.75,1206.25,1157,1003,2160.00
03/07/2012,12:48,1206.00,1206.25,1205.75,1205.75,32,891,923.00
03/07/2012,12:49,1205.75,1206.25,1205.75,1206.00,1098,776,1874.00
03/07/2012,12:50,1206.00,1206.50,1205.75,1206.00,1173,740,1913.00
03/07/2012,12:51,1206.00,1206.75,1206.00,1206.50,1548,72,1620.00
03/07/2012,12:52,1206.75,1207.00,1206.50,1206.75,1133,91,1224.00
03/07/2012,12:53,1206.75,1207.50,1206.50,1207.50,2529,1086,3615.00
03/07/2012,12:54,1207.50,1207.50,1206.75,1207.00,859,1199,2058.00
03/07/2012,12:55,1207.00,1207.75,1207.00,1207.75,1463,509,1972.00
03/07/2012,12:56,1207.75,1207.75,1207.25,1207.25,209,1057,1266.00
03/07/2012,12:57,1207.50,1207.75,1207.25,1207.75,868,1061,1929.00
03/07/2012,12:58,1207.50,1207.75,1207.25,1207.25,997,1071,2068.00
03/07/2012,12:59,1207.25,1207.50,1207.25,1207.50,185,114,299.00
03/07/2012,13:00,1207.50,1207.50,1207.00,1207.50,438,609,1047.00
03/07/2012,13:01,1207.50,1208.00,1207.25,1207.50,1144,1827,2971.00
03/07/2012,13:02,1207.50,1207.50,1206.75,1207.00,153,1877,2030.00
03/07/2012,13:03,1206.75,1207.75,1206.75,1207.50,2169,185,2354.00
03/07/2012,13:04,1207.75,1207.75,1207.25,1207.25,33,485,518.00
03/07/2012,13:05,1207.25,1207.50,1207.25,1207.50,693,508,1201.00
03/07/2012,13:06,1207.25,1207.50,1206.75,1207.00,1893,3090,4983.00
03/07/2012,13:07,1207.00,1207.50,1207.00,1207.25,469,1804,2273.00
03/07/2012,13:08,1207.00,1207.25,1206.75,1207.00,713,429,1142.00
03/07/2012,13:09,1207.00,1207.25,1206.00,1206.75,1437,2015,3452.00
03/07/2012,13:10,1206.50,1206.75,1206.00,1206.25,672,1125,1797.00
03/07/2012,13:11,1206.25,1206.25,1205.50,1205.75,1490,2295,3785.00
03/07/2012,13:12,1205.75,1206.75,1205.75,1206.50,1799,1030,2829.00
03/07/2012,13:13,1206.25,1206.50,1206.00,1206.50,420,424,844.00
03/07/2012,13:14,1206.50,1206.50,1206.25,1206.25,869,913,1782.00
03/07/2012,13:15,1206.25,1207.00,1206.25,1206.50,1080,121,1201.00
03/07/2012,13:16,1206.75,1206.75,1206.25,1206.25,164,813,977.00
03/07/2012,13:17,1206.25,1206.50,1206.00,1206.50,1084,1057,2141.00
03/07/2012,13:18,1206.50,1207.25,1206.25,1206.75,1879,501,2380.00
03/07/2012,13:19,1206.75,1207.25,1206.75,1207.00,508,513,1021.00
03/07/2012,13:20,1207.00,1207.75,1207.00,1207.75,1853,1141,2994.00
03/07/2012,13:21,1207.75,1208.25,1207.50,1207.75,3386,1867,5253.00
03/07/2012,13:22,1208.00,1208.50,1207.75,1208.00,2694,1202,3896.00
03/07/2012,13:23,1208.00,1208.00,1207.75,1207.75,140,1046,1186.00
03/07/2012,13:24,1208.00,1208.25,1207.75,1208.00,795,81,876.00
03/07/2012,13:25,1208.00,1208.25,1207.50,1207.50,1436,2330,3766.00
03/07/2012,13:26,1207.50,1208.25,1207.50,1207.50,1477,745,2222.00
03/07/2012,13:27,1207.50,1207.75,1207.00,1207.50,1310,1219,2529.00
03/07/2012,13:28,1207.50,1207.75,1207.25,1207.50,737,1639,2376.00
03/07/2012,13:29,1207.50,1207.75,1207.25,1207.25,52,565,617.00
03/07/2012,13:30,1207.50,1207.75,1207.25,1207.50,900,96,996.00
03/07/2012,13:31,1207.50,1208.25,1207.50,1207.50,2026,1024,3050.00
03/07/2012,13:32,1207.50,1208.25,1207.50,1207.75,1652,641,2293.00
03/07/2012,13:33,1208.00,1208.00,1207.25,1207.50,657,2210,2867.00
03/07/2012,13:34,1207.75,1208.25,1207.50,1208.00,1566,766,2332.00
03/07/2012,13:35,1208.00,1208.50,1208.00,1208.00,1392,991,2383.00
03/07/2012,13:36,1208.25,1208.25,1207.75,1207.75,188,1090,1278.00
03/07/2012,13:37,1208.00,1208.25,1207.75,1208.25,694,93,787.00
03/07/2012,13:38,1208.25,1208.50,1207.75,1208.25,2078,1451,3529.00
03/07/2012,13:39,1208.00,1208.25,1208.00,1208.25,290,87,377.00
03/07/2012,13:40,1208.25,1208.25,1207.50,1207.50,680,5194,5874.00
03/07/2012,13:41,1207.75,1208.00,1207.50,1208.00,1464,345,1809.00
03/07/2012,13:42,1207.75,1208.25,1207.50,1208.00,2645,1641,4286.00
03/07/2012,13:43,1207.75,1208.25,1207.75,1208.25,1517,401,1918.00
03/07/2012,13:44,1208.25,1208.75,1208.00,1208.75,5557,695,6252.00
03/07/2012,13:45,1208.75,1208.75,1208.50,1208.50,1449,332,1781.00
03/07/2012,13:46,1208.50,1209.25,1208.50,1209.00,5792,3133,8925.00
03/07/2012,13:47,1208.75,1209.25,1208.75,1209.25,2456,3163,5619.00
03/07/2012,13:48,1209.25,1209.25,1208.75,1209.00,919,1810,2729.00
03/07/2012,13:49,1209.00,1209.00,1208.75,1209.00,364,3805,4169.00
03/07/2012,13:50,1208.75,1209.00,1208.50,1208.50,515,1934,2449.00
03/07/2012,13:51,1208.50,1208.75,1208.00,1208.25,2061,5550,7611.00
03/07/2012,13:52,1208.25,1208.50,1208.00,1208.25,1984,2344,4328.00
03/07/2012,13:53,1208.25,1208.50,1208.00,1208.25,1834,1296,3130.00
03/07/2012,13:54,1208.25,1208.50,1208.00,1208.50,1048,724,1772.00
03/07/2012,13:55,1208.25,1208.75,1208.25,1208.50,2049,1457,3506.00
03/07/2012,13:56,1208.25,1208.50,1207.50,1207.50,3093,5568,8661.00
03/07/2012,13:57,1207.75,1207.75,1207.25,1207.50,2227,4127,6354.00
03/07/2012,13:58,1207.50,1207.50,1207.00,1207.00,2580,3387,5967.00
03/07/2012,13:59,1207.25,1207.25,1206.75,1207.00,3345,3882,7227.00
03/07/2012,14:00,1206.75,1207.75,1206.75,1207.25,12941,10634,23575.00
03/07/2012,14:01,1207.25,1207.25,1206.25,1206.75,7452,10589,18041.00
03/07/2012,14:02,1207.00,1207.00,1206.75,1207.00,1459,1485,2944.00
03/07/2012,14:03,1207.00,1207.00,1206.25,1206.50,1995,5035,7030.00
03/07/2012,14:04,1206.50,1206.75,1206.25,1206.75,2022,2198,4220.00
03/07/2012,14:05,1206.50,1206.75,1206.25,1206.75,1491,1616,3107.00
03/07/2012,14:06,1206.50,1206.75,1206.50,1206.50,464,287,751.00
03/07/2012,14:07,1206.75,1206.75,1206.50,1206.75,220,390,610.00
03/07/2012,14:08,1206.50,1206.75,1206.50,1206.75,357,171,528.00
03/07/2012,14:09,1206.50,1207.25,1206.50,1207.00,4074,673,4747.00
03/07/2012,14:10,1206.75,1207.00,1206.75,1206.75,592,650,1242.00
03/07/2012,14:11,1206.75,1207.00,1206.75,1207.00,618,162,780.00
03/07/2012,14:12,1206.75,1207.25,1206.75,1207.25,2163,563,2726.00
03/07/2012,14:13,1207.00,1207.50,1207.00,1207.50,2615,1463,4078.00
03/07/2012,14:14,1207.25,1208.00,1207.25,1208.00,3580,1003,4583.00
03/07/2012,14:15,1207.75,1208.25,1207.50,1208.00,6199,5414,11613.00
03/07/2012,14:31,1207.75,1207.75,1207.00,1207.00,0,22,22.00
03/07/2012,14:32,1207.50,1207.50,1207.25,1207.25,3,23,26.00
03/07/2012,14:33,1207.25,1207.25,1207.25,1207.25,0,1,1.00
03/07/2012,14:34,1207.50,1207.50,1207.25,1207.25,2,1,3.00
03/07/2012,14:35,1207.00,1207.00,1207.00,1207.00,0,6,6.00
03/07/2012,14:36,1206.75,1206.75,1206.75,1206.75,0,2,2.00
03/07/2012,14:37,1206.75,1206.75,1206.75,1206.75,0,11,11.00
03/07/2012,14:39,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,14:41,1206.50,1206.50,1206.50,1206.50,0,6,6.00
03/07/2012,14:42,1206.75,1207.00,1206.75,1207.00,2,0,2.00
03/07/2012,14:45,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,14:48,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,14:49,1207.00,1207.00,1207.00,1207.00,17,0,17.00
03/07/2012,14:50,1206.75,1206.75,1206.75,1206.75,0,12,12.00
03/07/2012,14:53,1206.50,1206.50,1206.50,1206.50,0,50,50.00
03/07/2012,14:54,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,14:55,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,14:57,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,14:58,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,14:59,1206.50,1207.00,1206.50,1207.00,10,1,11.00
03/07/2012,15:00,1206.50,1206.75,1206.25,1206.75,1,17,18.00
03/07/2012,16:01,1207.25,1207.50,1207.25,1207.25,150,1,151.00
03/07/2012,16:02,1207.25,1207.25,1207.25,1207.25,0,1,1.00
03/07/2012,16:04,1207.00,1207.00,1207.00,1207.00,0,6,6.00
03/07/2012,16:05,1207.25,1207.25,1207.25,1207.25,2,0,2.00
03/07/2012,16:07,1207.00,1207.00,1207.00,1207.00,0,2,2.00
03/07/2012,16:09,1207.25,1207.25,1207.25,1207.25,7,0,7.00
03/07/2012,16:11,1207.50,1207.50,1207.50,1207.50,5,0,5.00
03/07/2012,16:12,1207.25,1207.25,1207.25,1207.25,0,1,1.00
03/07/2012,16:13,1207.25,1207.25,1207.25,1207.25,0,1,1.00
03/07/2012,16:15,1207.00,1207.00,1207.00,1207.00,0,1,1.00
03/07/2012,16:21,1207.25,1207.25,1207.00,1207.25,3,1,4.00
03/07/2012,16:27,1207.00,1207.00,1207.00,1207.00,0,4,4.00
03/07/2012,16:28,1206.75,1206.75,1206.75,1206.75,0,1,1.00
03/07/2012,16:29,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,16:30,1206.75,1206.75,1206.75,1206.75,0,5,5.00
03/07/2012,16:32,1207.00,1207.00,1207.00,1207.00,2,0,2.00
03/07/2012,16:33,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,16:34,1207.00,1207.00,1207.00,1207.00,9,0,9.00
03/07/2012,16:37,1206.75,1206.75,1206.75,1206.75,0,3,3.00
03/07/2012,16:38,1207.00,1207.00,1207.00,1207.00,2,0,2.00
03/07/2012,16:39,1206.75,1206.75,1206.75,1206.75,0,3,3.00
03/07/2012,16:41,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/07/2012,16:42,1206.75,1206.75,1206.75,1206.75,0,1,1.00
03/07/2012,16:43,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,16:47,1206.75,1206.75,1206.75,1206.75,0,1,1.00
03/07/2012,16:48,1206.75,1206.75,1206.75,1206.75,0,2,2.00
03/07/2012,16:52,1206.75,1207.00,1206.75,1207.00,1,2,3.00
03/07/2012,16:53,1207.00,1207.00,1207.00,1207.00,3,0,3.00
03/07/2012,16:54,1206.75,1206.75,1206.75,1206.75,0,7,7.00
03/07/2012,16:55,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,16:56,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,16:59,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,17:02,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,17:04,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,17:07,1206.75,1206.75,1206.75,1206.75,20,0,20.00
03/07/2012,17:08,1206.75,1206.75,1206.75,1206.75,8,0,8.00
03/07/2012,17:09,1206.75,1206.75,1206.75,1206.75,3,0,3.00
03/07/2012,17:10,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,17:13,1206.75,1206.75,1206.50,1206.50,6,7,13.00
03/07/2012,17:16,1206.50,1206.50,1206.50,1206.50,0,2,2.00
03/07/2012,17:17,1206.25,1206.25,1206.25,1206.25,0,6,6.00
03/07/2012,17:19,1206.25,1206.25,1206.25,1206.25,0,15,15.00
03/07/2012,17:20,1206.25,1206.25,1206.25,1206.25,0,1,1.00
03/07/2012,17:21,1206.25,1206.25,1206.25,1206.25,0,1,1.00
03/07/2012,17:22,1206.25,1206.25,1206.25,1206.25,0,12,12.00
03/07/2012,17:24,1206.25,1206.25,1206.25,1206.25,0,2,2.00
03/07/2012,17:25,1206.25,1206.25,1206.25,1206.25,0,5,5.00
03/07/2012,17:28,1206.00,1206.00,1206.00,1206.00,0,2,2.00
03/07/2012,17:29,1206.25,1206.25,1206.25,1206.25,12,0,12.00
03/07/2012,17:31,1206.00,1206.00,1205.50,1205.75,19,46,65.00
03/07/2012,17:32,1205.75,1205.75,1205.50,1205.75,9,1,10.00
03/07/2012,17:35,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/07/2012,17:36,1206.00,1206.25,1206.00,1206.25,35,3,38.00
03/07/2012,17:38,1206.50,1206.50,1206.50,1206.50,1,0,1.00
03/07/2012,17:40,1206.50,1206.50,1206.50,1206.50,6,0,6.00
03/07/2012,17:41,1206.50,1206.50,1206.50,1206.50,4,0,4.00
03/07/2012,17:43,1206.50,1206.50,1206.50,1206.50,2,0,2.00
03/07/2012,17:44,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,17:45,1206.50,1206.75,1206.50,1206.75,2,1,3.00
03/07/2012,17:46,1207.00,1207.00,1206.75,1206.75,4,1,5.00
03/07/2012,17:47,1207.00,1207.25,1207.00,1207.25,2,0,2.00
03/07/2012,17:48,1207.00,1207.00,1206.75,1206.75,0,29,29.00
03/07/2012,17:49,1206.75,1206.75,1206.75,1206.75,0,8,8.00
03/07/2012,17:50,1206.75,1206.75,1206.75,1206.75,0,6,6.00
03/07/2012,17:51,1206.75,1206.75,1206.75,1206.75,0,24,24.00
03/07/2012,17:54,1206.75,1206.75,1206.75,1206.75,0,5,5.00
03/07/2012,17:56,1206.50,1206.50,1206.25,1206.25,0,27,27.00
03/07/2012,17:58,1206.50,1206.50,1206.25,1206.50,48,9,57.00
03/07/2012,17:59,1206.50,1206.50,1206.50,1206.50,2,0,2.00
03/07/2012,18:00,1206.75,1206.75,1206.75,1206.75,6,0,6.00
03/07/2012,18:01,1206.75,1206.75,1206.75,1206.75,20,0,20.00
03/07/2012,18:02,1206.75,1206.75,1206.75,1206.75,15,0,15.00
03/07/2012,18:03,1206.50,1206.50,1206.50,1206.50,0,18,18.00
03/07/2012,18:05,1206.50,1206.50,1206.25,1206.25,0,18,18.00
03/07/2012,18:06,1206.50,1206.50,1206.50,1206.50,16,0,16.00
03/07/2012,18:07,1206.50,1206.50,1206.50,1206.50,10,0,10.00
03/07/2012,18:10,1206.50,1206.50,1206.50,1206.50,2,0,2.00
03/07/2012,18:11,1206.25,1206.50,1206.25,1206.50,19,8,27.00
03/07/2012,18:12,1206.50,1206.75,1206.50,1206.75,7,0,7.00
03/07/2012,18:13,1206.50,1206.50,1206.50,1206.50,0,5,5.00
03/07/2012,18:15,1206.75,1206.75,1206.75,1206.75,22,0,22.00
03/07/2012,18:16,1206.75,1206.75,1206.75,1206.75,12,0,12.00
03/07/2012,18:20,1206.75,1206.75,1206.50,1206.50,14,4,18.00
03/07/2012,18:22,1206.50,1206.50,1206.50,1206.50,0,2,2.00
03/07/2012,18:23,1206.50,1206.50,1206.50,1206.50,0,6,6.00
03/07/2012,18:25,1206.50,1206.50,1206.50,1206.50,0,1,1.00
03/07/2012,18:27,1206.25,1206.25,1206.25,1206.25,0,1,1.00
03/07/2012,18:28,1206.25,1206.25,1206.25,1206.25,0,3,3.00
03/07/2012,18:29,1206.25,1206.25,1206.25,1206.25,0,20,20.00
03/07/2012,18:34,1206.50,1206.50,1206.50,1206.50,6,0,6.00
03/07/2012,18:35,1206.75,1206.75,1206.75,1206.75,2,0,2.00
03/07/2012,18:37,1207.00,1207.00,1207.00,1207.00,5,0,5.00
03/07/2012,18:38,1207.00,1207.25,1207.00,1207.25,30,0,30.00
03/07/2012,18:39,1207.25,1207.25,1207.25,1207.25,3,0,3.00
03/07/2012,18:40,1207.25,1207.25,1207.25,1207.25,10,0,10.00
03/07/2012,18:44,1207.00,1207.00,1207.00,1207.00,0,1,1.00
03/07/2012,18:45,1207.00,1207.00,1207.00,1207.00,0,4,4.00
03/07/2012,18:46,1207.00,1207.00,1207.00,1207.00,0,8,8.00
03/07/2012,18:47,1206.75,1206.75,1206.50,1206.50,0,30,30.00
03/07/2012,18:49,1206.50,1206.50,1206.50,1206.50,0,2,2.00
03/07/2012,18:50,1206.50,1206.50,1206.50,1206.50,0,13,13.00
03/07/2012,18:51,1206.50,1206.75,1206.50,1206.75,3,2,5.00
03/07/2012,18:54,1206.50,1206.50,1206.50,1206.50,0,4,4.00
03/07/2012,18:56,1206.50,1206.50,1206.50,1206.50,0,4,4.00
03/07/2012,18:57,1206.25,1206.75,1206.25,1206.75,7,2,9.00
03/07/2012,19:01,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,19:02,1206.75,1206.75,1206.75,1206.75,1,0,1.00
03/07/2012,19:04,1207.00,1207.25,1207.00,1207.00,11,1,12.00
03/07/2012,19:06,1207.00,1207.00,1207.00,1207.00,0,1,1.00
03/07/2012,19:07,1206.75,1207.00,1206.50,1207.00,4,3,7.00
03/07/2012,19:09,1207.00,1207.25,1207.00,1207.25,6,0,6.00
03/07/2012,19:10,1206.75,1206.75,1206.75,1206.75,0,2,2.00
03/07/2012,19:12,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,19:14,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,19:15,1207.00,1207.00,1207.00,1207.00,15,0,15.00
03/07/2012,19:17,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,19:19,1206.75,1206.75,1206.75,1206.75,0,1,1.00
03/07/2012,19:20,1206.75,1206.75,1206.75,1206.75,0,2,2.00
03/07/2012,19:21,1206.75,1206.75,1206.75,1206.75,0,3,3.00
03/07/2012,19:22,1206.75,1206.75,1206.75,1206.75,0,1,1.00
03/07/2012,19:24,1207.00,1207.00,1207.00,1207.00,4,0,4.00
03/07/2012,19:27,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/07/2012,19:28,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/07/2012,19:31,1207.00,1207.00,1206.75,1206.75,4,1,5.00
03/07/2012,19:32,1207.00,1207.00,1207.00,1207.00,12,0,12.00
03/07/2012,19:34,1207.25,1207.25,1207.00,1207.00,3,1,4.00
03/07/2012,19:35,1207.25,1207.50,1207.25,1207.50,6,0,6.00
03/07/2012,19:36,1207.50,1207.50,1207.25,1207.25,1,1,2.00
03/07/2012,19:37,1207.50,1207.50,1207.50,1207.50,9,0,9.00
03/07/2012,19:38,1207.50,1207.50,1207.25,1207.25,3,20,23.00
03/07/2012,19:39,1207.50,1207.75,1207.50,1207.75,6,0,6.00
03/07/2012,19:40,1207.50,1207.50,1207.50,1207.50,0,8,8.00
03/07/2012,19:41,1207.50,1207.50,1207.50,1207.50,0,2,2.00
03/07/2012,19:42,1207.50,1207.50,1207.50,1207.50,0,2,2.00
03/07/2012,19:46,1207.50,1207.50,1207.50,1207.50,0,4,4.00
03/07/2012,19:52,1207.50,1207.50,1207.50,1207.50,0,1,1.00
03/07/2012,19:54,1207.50,1207.50,1207.50,1207.50,0,2,2.00
03/07/2012,19:55,1207.50,1207.50,1207.50,1207.50,0,7,7.00
03/07/2012,19:57,1207.50,1207.50,1207.50,1207.50,0,13,13.00
03/07/2012,20:02,1207.50,1207.50,1207.50,1207.50,0,6,6.00
03/07/2012,20:03,1207.50,1207.50,1207.50,1207.50,0,8,8.00
03/07/2012,20:04,1207.75,1207.75,1207.75,1207.75,2,0,2.00
03/07/2012,20:05,1207.75,1207.75,1207.75,1207.75,4,0,4.00
03/07/2012,20:07,1207.75,1207.75,1207.75,1207.75,11,0,11.00
03/07/2012,20:08,1207.75,1207.75,1207.50,1207.50,1,1,2.00
03/07/2012,20:09,1207.75,1207.75,1207.75,1207.75,3,0,3.00
03/07/2012,20:11,1208.00,1208.00,1208.00,1208.00,6,0,6.00
03/07/2012,20:12,1208.00,1208.25,1208.00,1208.00,37,8,45.00
03/07/2012,20:13,1208.00,1208.00,1208.00,1208.00,0,1,1.00
03/07/2012,20:15,1208.25,1208.25,1208.00,1208.00,20,1,21.00
03/07/2012,20:16,1208.25,1208.25,1208.25,1208.25,19,0,19.00
03/07/2012,20:17,1208.25,1208.25,1208.25,1208.25,2,0,2.00
03/07/2012,20:18,1208.00,1208.00,1208.00,1208.00,0,1,1.00
03/07/2012,20:20,1208.50,1208.50,1208.25,1208.25,3,1,4.00
03/07/2012,20:21,1208.25,1208.25,1208.25,1208.25,0,2,2.00
03/07/2012,20:23,1208.25,1208.25,1208.25,1208.25,0,1,1.00
03/07/2012,20:25,1208.50,1208.50,1208.50,1208.50,11,0,11.00
03/07/2012,20:26,1208.75,1208.75,1208.75,1208.75,33,0,33.00
03/07/2012,20:27,1208.50,1208.75,1208.50,1208.75,1,1,2.00
03/07/2012,20:28,1208.50,1208.50,1208.50,1208.50,0,2,2.00
03/07/2012,20:29,1208.50,1208.75,1208.50,1208.75,1,2,3.00
03/07/2012,20:30,1208.75,1208.75,1208.25,1208.25,2,2,4.00
03/07/2012,20:31,1208.50,1208.75,1208.50,1208.75,27,0,27.00
03/07/2012,20:34,1208.50,1208.75,1208.50,1208.75,6,1,7.00
03/07/2012,20:35,1208.75,1208.75,1208.75,1208.75,13,0,13.00
03/07/2012,20:37,1208.75,1208.75,1208.50,1208.75,18,3,21.00
03/07/2012,20:38,1208.75,1210.50,1208.75,1209.75,284,41,325.00
03/07/2012,20:39,1209.75,1209.75,1209.75,1209.75,0,1,1.00
03/07/2012,20:40,1210.00,1210.25,1210.00,1210.25,78,0,78.00
03/07/2012,20:41,1210.25,1210.50,1210.25,1210.25,19,1,20.00
03/07/2012,20:42,1210.25,1210.25,1210.25,1210.25,0,1,1.00
03/07/2012,20:43,1210.25,1210.25,1210.25,1210.25,0,1,1.00
03/07/2012,20:44,1210.25,1210.50,1210.25,1210.50,10,2,12.00
03/07/2012,20:45,1210.50,1210.50,1210.50,1210.50,4,0,4.00
03/07/2012,20:46,1210.75,1210.75,1210.25,1210.25,134,127,261.00
03/07/2012,20:47,1210.25,1210.25,1210.25,1210.25,0,61,61.00
03/07/2012,20:48,1210.25,1210.25,1210.25,1210.25,0,3,3.00
03/07/2012,20:49,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/07/2012,20:50,1210.25,1210.25,1210.25,1210.25,0,66,66.00
03/07/2012,20:51,1210.25,1210.25,1210.25,1210.25,0,1,1.00
03/07/2012,20:52,1210.50,1210.75,1210.50,1210.75,9,0,9.00
03/07/2012,20:53,1210.50,1210.75,1210.50,1210.50,1,3,4.00
03/07/2012,20:54,1210.50,1210.50,1210.50,1210.50,0,1,1.00
03/07/2012,20:55,1210.50,1210.50,1210.50,1210.50,0,2,2.00
03/07/2012,20:56,1210.75,1210.75,1210.75,1210.75,5,0,5.00
03/07/2012,20:59,1210.50,1210.50,1210.50,1210.50,0,16,16.00
03/07/2012,21:00,1210.25,1210.25,1210.00,1210.00,0,16,16.00
03/07/2012,21:01,1210.00,1210.00,1209.75,1209.75,0,28,28.00
03/07/2012,21:02,1209.75,1209.75,1209.50,1209.75,1,8,9.00
03/07/2012,21:04,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/07/2012,21:05,1209.75,1209.75,1209.75,1209.75,7,0,7.00
03/07/2012,21:06,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/07/2012,21:07,1209.75,1210.00,1209.75,1210.00,5,0,5.00
03/07/2012,21:08,1210.25,1210.25,1210.25,1210.25,10,0,10.00
03/07/2012,21:09,1210.25,1210.25,1210.25,1210.25,2,0,2.00
03/07/2012,21:10,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/07/2012,21:14,1210.00,1210.00,1209.75,1209.75,0,14,14.00
03/07/2012,21:15,1210.00,1210.00,1210.00,1210.00,2,0,2.00
03/07/2012,21:16,1209.75,1210.25,1209.75,1210.25,1,1,2.00
03/07/2012,21:17,1209.75,1209.75,1209.75,1209.75,0,2,2.00
03/07/2012,21:22,1209.50,1209.50,1209.50,1209.50,0,17,17.00
03/07/2012,21:23,1209.50,1209.50,1209.50,1209.50,0,4,4.00
03/07/2012,21:28,1209.50,1209.50,1209.50,1209.50,0,7,7.00
03/07/2012,21:29,1209.75,1209.75,1209.50,1209.50,1,4,5.00
03/07/2012,21:33,1209.25,1209.25,1209.25,1209.25,0,6,6.00
03/07/2012,21:37,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,21:38,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/07/2012,21:39,1209.25,1209.50,1209.25,1209.50,2,4,6.00
03/07/2012,21:40,1209.25,1209.25,1209.25,1209.25,0,40,40.00
03/07/2012,21:41,1209.25,1209.25,1209.25,1209.25,0,3,3.00
03/07/2012,21:42,1209.25,1209.25,1209.25,1209.25,0,2,2.00
03/07/2012,21:46,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,21:47,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,21:48,1209.25,1209.25,1209.25,1209.25,0,4,4.00
03/07/2012,21:49,1209.50,1209.50,1209.50,1209.50,12,0,12.00
03/07/2012,21:50,1209.50,1209.50,1209.25,1209.25,1,1,2.00
03/07/2012,21:52,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/07/2012,21:53,1209.50,1209.50,1209.50,1209.50,2,0,2.00
03/07/2012,21:56,1209.50,1209.50,1209.50,1209.50,7,0,7.00
03/07/2012,21:57,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/07/2012,21:59,1209.50,1209.75,1209.50,1209.75,9,0,9.00
03/07/2012,22:00,1209.75,1209.75,1209.75,1209.75,10,0,10.00
03/07/2012,22:01,1209.75,1209.75,1209.75,1209.75,2,0,2.00
03/07/2012,22:02,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/07/2012,22:03,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/07/2012,22:04,1209.50,1209.50,1209.50,1209.50,0,2,2.00
03/07/2012,22:08,1210.00,1210.00,1210.00,1210.00,2,0,2.00
03/07/2012,22:09,1210.00,1210.00,1209.75,1209.75,3,2,5.00
03/07/2012,22:13,1209.75,1209.75,1209.75,1209.75,0,11,11.00
03/07/2012,22:14,1209.75,1209.75,1209.75,1209.75,0,1,1.00
03/07/2012,22:16,1209.50,1209.50,1209.50,1209.50,0,2,2.00
03/07/2012,22:18,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,22:19,1209.25,1209.25,1209.25,1209.25,0,3,3.00
03/07/2012,22:20,1209.00,1209.00,1209.00,1209.00,0,5,5.00
03/07/2012,22:21,1209.25,1209.25,1209.25,1209.25,19,0,19.00
03/07/2012,22:23,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/07/2012,22:25,1209.00,1209.00,1209.00,1209.00,0,1,1.00
03/07/2012,22:30,1209.00,1209.25,1209.00,1209.25,7,13,20.00
03/07/2012,22:32,1209.00,1209.00,1209.00,1209.00,0,5,5.00
03/07/2012,22:36,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/07/2012,22:37,1209.25,1209.25,1209.25,1209.25,14,0,14.00
03/07/2012,22:38,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/07/2012,22:39,1209.50,1209.50,1209.50,1209.50,5,0,5.00
03/07/2012,22:42,1209.25,1209.25,1209.25,1209.25,0,2,2.00
03/07/2012,22:44,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,22:47,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/07/2012,22:48,1209.25,1209.25,1209.25,1209.25,0,4,4.00
03/07/2012,22:49,1209.50,1209.50,1209.25,1209.50,2,2,4.00
03/07/2012,22:50,1209.50,1209.50,1209.50,1209.50,14,0,14.00
03/07/2012,22:51,1209.25,1209.25,1209.25,1209.25,0,19,19.00
03/07/2012,22:52,1209.25,1209.25,1209.25,1209.25,0,11,11.00
03/07/2012,22:55,1209.25,1209.25,1209.00,1209.00,0,101,101.00
03/07/2012,22:56,1209.00,1209.00,1209.00,1209.00,0,9,9.00
03/07/2012,22:58,1209.25,1209.25,1209.25,1209.25,2,0,2.00
03/07/2012,22:59,1209.50,1209.50,1209.00,1209.00,1,10,11.00
03/07/2012,23:00,1209.00,1209.00,1209.00,1209.00,0,18,18.00
03/07/2012,23:02,1209.25,1209.50,1209.00,1209.00,3,8,11.00
03/07/2012,23:03,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/07/2012,23:04,1209.25,1209.50,1209.25,1209.25,2,1,3.00
03/07/2012,23:05,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,23:07,1209.00,1209.00,1209.00,1209.00,0,9,9.00
03/07/2012,23:09,1209.25,1209.25,1209.00,1209.00,10,36,46.00
03/07/2012,23:10,1209.00,1209.00,1208.75,1208.75,0,12,12.00
03/07/2012,23:12,1209.00,1209.00,1209.00,1209.00,2,0,2.00
03/07/2012,23:14,1208.75,1208.75,1208.75,1208.75,0,1,1.00
03/07/2012,23:15,1209.00,1209.00,1209.00,1209.00,10,0,10.00
03/07/2012,23:16,1208.75,1208.75,1208.75,1208.75,0,2,2.00
03/07/2012,23:17,1209.00,1209.00,1209.00,1209.00,3,0,3.00
03/07/2012,23:18,1209.00,1209.00,1209.00,1209.00,11,0,11.00
03/07/2012,23:19,1209.00,1209.00,1209.00,1209.00,80,0,80.00
03/07/2012,23:20,1209.00,1209.00,1209.00,1209.00,27,0,27.00
03/07/2012,23:22,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/07/2012,23:23,1209.00,1209.00,1209.00,1209.00,0,1,1.00
03/07/2012,23:24,1209.25,1209.25,1209.25,1209.25,6,0,6.00
03/07/2012,23:25,1209.25,1209.50,1209.25,1209.50,48,0,48.00
03/07/2012,23:36,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,23:38,1209.25,1209.25,1209.25,1209.25,0,1,1.00
03/07/2012,23:39,1209.00,1209.00,1209.00,1209.00,0,3,3.00
03/07/2012,23:41,1209.00,1209.00,1208.75,1209.00,2,2,4.00
03/07/2012,23:42,1208.75,1208.75,1208.75,1208.75,0,5,5.00
03/07/2012,23:43,1208.75,1208.75,1208.75,1208.75,0,4,4.00
03/07/2012,23:44,1208.75,1208.75,1208.75,1208.75,0,1,1.00
03/07/2012,23:45,1208.75,1208.75,1208.75,1208.75,0,2,2.00
03/07/2012,23:46,1208.75,1208.75,1208.75,1208.75,0,6,6.00
03/07/2012,23:47,1208.75,1208.75,1208.75,1208.75,0,3,3.00
03/07/2012,23:48,1208.75,1208.75,1208.75,1208.75,0,5,5.00
03/07/2012,23:50,1208.75,1208.75,1208.75,1208.75,0,1,1.00
03/07/2012,23:53,1208.50,1208.50,1208.50,1208.50,0,9,9.00
03/08/2012,00:00,1208.75,1208.75,1208.75,1208.75,3,0,3.00
03/08/2012,00:01,1209.00,1209.25,1209.00,1209.25,8,0,8.00
03/08/2012,00:02,1209.25,1209.25,1209.25,1209.25,8,0,8.00
03/08/2012,00:03,1209.50,1209.50,1209.25,1209.25,2,4,6.00
03/08/2012,00:04,1209.50,1209.50,1209.50,1209.50,19,0,19.00
03/08/2012,00:05,1209.75,1209.75,1209.75,1209.75,5,0,5.00
03/08/2012,00:06,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/08/2012,00:07,1210.00,1210.00,1210.00,1210.00,2,0,2.00
03/08/2012,00:08,1209.75,1210.25,1209.75,1210.00,2,2,4.00
03/08/2012,00:09,1210.25,1210.25,1210.25,1210.25,6,0,6.00
03/08/2012,00:11,1210.25,1210.25,1210.25,1210.25,8,0,8.00
03/08/2012,00:12,1210.50,1210.75,1210.25,1210.25,4,23,27.00
03/08/2012,00:13,1210.25,1210.50,1210.25,1210.50,5,7,12.00
03/08/2012,00:14,1210.25,1210.25,1210.25,1210.25,0,1,1.00
03/08/2012,00:15,1210.25,1210.75,1210.25,1210.25,3,13,16.00
03/08/2012,00:17,1210.00,1210.00,1210.00,1210.00,0,12,12.00
03/08/2012,00:18,1209.75,1210.00,1209.75,1209.75,2,8,10.00
03/08/2012,00:19,1210.00,1210.00,1210.00,1210.00,4,0,4.00
03/08/2012,00:22,1209.75,1209.75,1209.75,1209.75,0,1,1.00
03/08/2012,00:23,1209.75,1209.75,1209.75,1209.75,0,6,6.00
03/08/2012,00:24,1209.50,1209.50,1209.50,1209.50,0,4,4.00
03/08/2012,00:25,1209.50,1209.75,1209.50,1209.75,3,5,8.00
03/08/2012,00:26,1209.50,1209.50,1209.50,1209.50,0,4,4.00
03/08/2012,00:27,1209.50,1209.50,1209.50,1209.50,0,3,3.00
03/08/2012,00:28,1209.75,1209.75,1209.75,1209.75,94,0,94.00
03/08/2012,00:29,1209.75,1209.75,1209.75,1209.75,407,0,407.00
03/08/2012,00:30,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/08/2012,00:31,1210.00,1210.25,1210.00,1210.25,34,0,34.00
03/08/2012,00:32,1210.25,1210.25,1210.00,1210.00,28,38,66.00
03/08/2012,00:34,1209.75,1209.75,1209.75,1209.75,0,42,42.00
03/08/2012,00:37,1209.75,1209.75,1209.75,1209.75,0,45,45.00
03/08/2012,00:38,1209.75,1210.25,1209.75,1209.75,111,123,234.00
03/08/2012,00:39,1210.00,1210.00,1209.75,1209.75,6,18,24.00
03/08/2012,00:40,1209.75,1209.75,1209.75,1209.75,0,361,361.00
03/08/2012,00:41,1209.75,1209.75,1209.75,1209.75,0,6,6.00
03/08/2012,00:42,1209.75,1209.75,1209.75,1209.75,0,1,1.00
03/08/2012,00:43,1209.75,1209.75,1209.75,1209.75,0,71,71.00
03/08/2012,00:44,1209.75,1209.75,1209.75,1209.75,0,5,5.00
03/08/2012,00:45,1209.75,1210.00,1209.75,1210.00,1,6,7.00
03/08/2012,00:46,1210.00,1210.00,1210.00,1210.00,22,0,22.00
03/08/2012,00:47,1209.75,1210.00,1209.75,1210.00,32,6,38.00
03/08/2012,00:49,1210.25,1210.25,1210.25,1210.25,10,0,10.00
03/08/2012,00:50,1210.00,1210.00,1209.75,1209.75,0,11,11.00
03/08/2012,00:51,1210.00,1210.00,1210.00,1210.00,3,0,3.00
03/08/2012,00:52,1210.25,1210.25,1210.25,1210.25,52,0,52.00
03/08/2012,00:53,1210.50,1210.50,1210.25,1210.25,20,6,26.00
03/08/2012,00:54,1210.75,1211.00,1210.75,1210.75,71,1,72.00
03/08/2012,00:55,1211.00,1211.25,1211.00,1211.00,22,9,31.00
03/08/2012,00:56,1211.25,1211.25,1210.75,1210.75,51,25,76.00
03/08/2012,00:57,1210.75,1210.75,1210.50,1210.75,3,3,6.00
03/08/2012,00:58,1211.00,1211.00,1210.75,1211.00,78,130,208.00
03/08/2012,00:59,1210.75,1211.00,1210.75,1211.00,3,172,175.00
03/08/2012,01:00,1210.75,1210.75,1210.75,1210.75,0,205,205.00
03/08/2012,01:01,1211.00,1211.00,1210.75,1211.00,21,15,36.00
03/08/2012,01:02,1210.75,1211.00,1210.75,1211.00,1,12,13.00
03/08/2012,01:03,1210.75,1211.25,1210.75,1211.00,15,8,23.00
03/08/2012,01:04,1211.00,1211.25,1211.00,1211.25,10,23,33.00
03/08/2012,01:05,1211.00,1211.25,1211.00,1211.00,43,9,52.00
03/08/2012,01:06,1211.00,1211.25,1210.75,1211.25,69,71,140.00
03/08/2012,01:07,1211.00,1211.00,1210.75,1211.00,4,8,12.00
03/08/2012,01:08,1211.00,1211.25,1211.00,1211.25,16,0,16.00
03/08/2012,01:09,1211.25,1211.25,1211.25,1211.25,24,0,24.00
03/08/2012,01:10,1211.50,1212.00,1211.50,1212.00,160,29,189.00
03/08/2012,01:11,1211.75,1211.75,1211.50,1211.75,42,8,50.00
03/08/2012,01:12,1211.75,1211.75,1211.50,1211.75,12,4,16.00
03/08/2012,01:13,1211.75,1211.75,1211.50,1211.50,16,186,202.00
03/08/2012,01:14,1211.50,1211.50,1211.25,1211.25,0,92,92.00
03/08/2012,01:15,1211.50,1211.50,1211.25,1211.50,8,12,20.00
03/08/2012,01:16,1211.25,1211.25,1211.25,1211.25,0,138,138.00
03/08/2012,01:17,1211.25,1211.25,1211.00,1211.25,8,42,50.00
03/08/2012,01:18,1211.00,1211.25,1211.00,1211.00,8,128,136.00
03/08/2012,01:19,1211.00,1211.00,1211.00,1211.00,0,93,93.00
03/08/2012,01:20,1211.00,1211.00,1211.00,1211.00,0,53,53.00
03/08/2012,01:21,1211.25,1211.25,1210.75,1211.00,125,12,137.00
03/08/2012,01:22,1211.00,1211.00,1210.75,1211.00,30,12,42.00
03/08/2012,01:23,1211.25,1211.75,1211.25,1211.75,116,0,116.00
03/08/2012,01:24,1212.00,1212.00,1211.75,1211.75,15,30,45.00
03/08/2012,01:25,1211.75,1211.75,1211.75,1211.75,0,57,57.00
03/08/2012,01:26,1211.50,1212.00,1211.50,1211.75,98,6,104.00
03/08/2012,01:27,1212.00,1212.00,1211.75,1212.00,77,5,82.00
03/08/2012,01:28,1212.00,1212.00,1211.75,1211.75,1,141,142.00
03/08/2012,01:29,1211.75,1211.75,1211.50,1211.75,28,34,62.00
03/08/2012,01:30,1211.75,1211.75,1211.75,1211.75,111,0,111.00
03/08/2012,01:31,1211.75,1212.00,1211.75,1212.00,48,1,49.00
03/08/2012,01:32,1212.00,1212.00,1211.75,1211.75,167,1,168.00
03/08/2012,01:33,1211.75,1211.75,1211.50,1211.50,0,49,49.00
03/08/2012,01:34,1211.75,1211.75,1211.50,1211.50,20,32,52.00
03/08/2012,01:35,1211.75,1211.75,1211.75,1211.75,58,0,58.00
03/08/2012,01:36,1211.75,1211.75,1211.50,1211.50,7,20,27.00
03/08/2012,01:37,1211.75,1212.00,1211.75,1212.00,71,0,71.00
03/08/2012,01:38,1212.25,1212.25,1212.00,1212.25,45,8,53.00
03/08/2012,01:39,1212.00,1212.25,1212.00,1212.25,50,1,51.00
03/08/2012,01:40,1212.25,1212.25,1212.25,1212.25,38,0,38.00
03/08/2012,01:41,1212.00,1212.25,1211.75,1212.25,56,45,101.00
03/08/2012,01:42,1212.25,1212.25,1212.00,1212.00,2,1,3.00
03/08/2012,01:43,1212.50,1212.50,1212.25,1212.25,5,10,15.00
03/08/2012,01:44,1212.25,1212.25,1212.00,1212.00,0,110,110.00
03/08/2012,01:45,1212.25,1212.50,1212.25,1212.50,67,0,67.00
03/08/2012,01:46,1212.50,1212.50,1212.50,1212.50,114,0,114.00
03/08/2012,01:47,1212.50,1212.50,1212.25,1212.25,100,2,102.00
03/08/2012,01:48,1212.25,1212.25,1212.00,1212.00,0,145,145.00
03/08/2012,01:49,1212.00,1212.00,1212.00,1212.00,0,57,57.00
03/08/2012,01:50,1211.75,1212.00,1211.75,1212.00,227,54,281.00
03/08/2012,01:51,1212.00,1212.00,1212.00,1212.00,48,0,48.00
03/08/2012,01:52,1212.00,1212.00,1212.00,1212.00,78,0,78.00
03/08/2012,01:53,1211.75,1212.00,1211.75,1212.00,2,5,7.00
03/08/2012,01:54,1212.25,1212.25,1212.00,1212.00,31,37,68.00
03/08/2012,01:55,1212.00,1212.25,1212.00,1212.25,57,14,71.00
03/08/2012,01:56,1212.25,1212.25,1212.25,1212.25,92,0,92.00
03/08/2012,01:57,1212.25,1212.25,1212.25,1212.25,25,0,25.00
03/08/2012,01:58,1212.50,1212.50,1212.50,1212.50,38,0,38.00
03/08/2012,01:59,1212.50,1212.50,1212.50,1212.50,49,0,49.00
03/08/2012,02:00,1212.25,1212.50,1212.25,1212.50,49,7,56.00
03/08/2012,02:01,1212.50,1212.50,1212.50,1212.50,26,0,26.00
03/08/2012,02:02,1212.50,1212.50,1212.50,1212.50,35,0,35.00
03/08/2012,02:03,1212.25,1212.50,1212.25,1212.50,78,2,80.00
03/08/2012,02:04,1212.50,1212.75,1212.50,1212.50,35,16,51.00
03/08/2012,02:05,1212.25,1212.25,1212.25,1212.25,0,88,88.00
03/08/2012,02:06,1212.25,1212.25,1212.25,1212.25,0,33,33.00
03/08/2012,02:07,1212.50,1212.75,1212.50,1212.50,91,31,122.00
03/08/2012,02:08,1212.50,1212.50,1212.50,1212.50,0,10,10.00
03/08/2012,02:09,1212.50,1212.75,1212.50,1212.75,2,17,19.00
03/08/2012,02:10,1212.50,1212.50,1212.50,1212.50,0,20,20.00
03/08/2012,02:11,1212.50,1212.50,1212.50,1212.50,0,22,22.00
03/08/2012,02:12,1212.75,1212.75,1212.75,1212.75,5,0,5.00
03/08/2012,02:13,1212.75,1214.25,1212.75,1214.25,370,133,503.00
03/08/2012,02:14,1214.25,1217.25,1214.25,1217.00,1253,154,1407.00
03/08/2012,02:15,1216.75,1216.75,1215.75,1215.75,82,464,546.00
03/08/2012,02:16,1215.75,1216.00,1215.75,1216.00,76,132,208.00
03/08/2012,02:17,1216.00,1216.25,1215.75,1216.00,164,227,391.00
03/08/2012,02:18,1216.00,1216.25,1216.00,1216.25,146,71,217.00
03/08/2012,02:19,1216.50,1216.75,1216.25,1216.50,169,46,215.00
03/08/2012,02:20,1216.50,1216.50,1216.25,1216.25,0,153,153.00
03/08/2012,02:21,1216.25,1216.50,1216.25,1216.50,17,42,59.00
03/08/2012,02:22,1216.50,1216.75,1216.25,1216.75,7,1,8.00
03/08/2012,02:23,1216.50,1216.50,1216.25,1216.25,0,20,20.00
03/08/2012,02:24,1216.50,1216.75,1216.25,1216.50,26,12,38.00
03/08/2012,02:25,1216.50,1216.50,1216.25,1216.25,41,4,45.00
03/08/2012,02:26,1216.25,1216.50,1216.25,1216.50,27,51,78.00
03/08/2012,02:27,1216.25,1216.25,1216.00,1216.25,16,17,33.00
03/08/2012,02:28,1216.25,1216.25,1216.00,1216.25,33,1,34.00
03/08/2012,02:29,1216.25,1216.50,1216.25,1216.50,14,0,14.00
03/08/2012,02:30,1216.25,1216.50,1216.25,1216.50,1,43,44.00
03/08/2012,02:31,1216.50,1216.75,1216.50,1216.50,156,19,175.00
03/08/2012,02:32,1216.50,1216.50,1216.50,1216.50,0,22,22.00
03/08/2012,02:33,1216.25,1216.75,1216.25,1216.50,91,63,154.00
03/08/2012,02:34,1216.50,1216.75,1216.50,1216.75,136,26,162.00
03/08/2012,02:35,1216.75,1217.00,1216.75,1217.00,130,0,130.00
03/08/2012,02:36,1217.00,1217.75,1216.75,1217.75,509,1,510.00
03/08/2012,02:37,1217.50,1218.00,1217.50,1217.75,240,20,260.00
03/08/2012,02:38,1217.50,1217.50,1217.00,1217.25,8,210,218.00
03/08/2012,02:39,1217.50,1217.75,1217.25,1217.25,22,43,65.00
03/08/2012,02:40,1217.25,1217.50,1217.25,1217.25,42,100,142.00
03/08/2012,02:41,1217.25,1217.75,1217.25,1217.50,99,104,203.00
03/08/2012,02:42,1217.25,1217.50,1217.00,1217.50,39,42,81.00
03/08/2012,02:43,1217.25,1217.25,1217.25,1217.25,0,38,38.00
03/08/2012,02:44,1217.25,1217.50,1217.00,1217.50,91,70,161.00
03/08/2012,02:45,1217.50,1217.50,1217.00,1217.25,67,8,75.00
03/08/2012,02:46,1217.00,1217.25,1217.00,1217.25,75,20,95.00
03/08/2012,02:47,1217.50,1217.50,1217.25,1217.50,17,1,18.00
03/08/2012,02:48,1217.50,1217.50,1217.25,1217.25,27,73,100.00
03/08/2012,02:49,1217.25,1217.75,1217.00,1217.50,68,40,108.00
03/08/2012,02:50,1217.50,1217.75,1217.50,1217.75,90,3,93.00
03/08/2012,02:51,1217.75,1218.00,1217.50,1217.75,54,22,76.00
03/08/2012,02:52,1217.50,1217.75,1217.50,1217.50,3,80,83.00
03/08/2012,02:53,1217.50,1217.50,1217.25,1217.25,0,71,71.00
03/08/2012,02:54,1217.25,1217.25,1217.00,1217.25,20,12,32.00
03/08/2012,02:55,1217.00,1217.25,1217.00,1217.00,1,128,129.00
03/08/2012,02:56,1217.25,1217.25,1217.00,1217.25,159,1,160.00
03/08/2012,02:57,1217.00,1217.25,1217.00,1217.25,16,63,79.00
03/08/2012,02:58,1217.25,1217.25,1217.00,1217.00,31,7,38.00
03/08/2012,02:59,1217.00,1217.00,1216.75,1216.75,17,102,119.00
03/08/2012,03:00,1216.75,1216.75,1216.75,1216.75,0,26,26.00
03/08/2012,03:01,1217.00,1217.00,1217.00,1217.00,67,0,67.00
03/08/2012,03:02,1217.00,1217.00,1216.75,1216.75,58,3,61.00
03/08/2012,03:03,1217.00,1217.00,1216.75,1217.00,103,5,108.00
03/08/2012,03:04,1216.75,1216.75,1216.50,1216.50,0,31,31.00
03/08/2012,03:05,1216.75,1217.00,1216.75,1216.75,149,3,152.00
03/08/2012,03:06,1217.00,1217.00,1216.75,1217.00,48,3,51.00
03/08/2012,03:07,1217.00,1217.25,1217.00,1217.25,84,0,84.00
03/08/2012,03:08,1217.25,1217.25,1217.25,1217.25,12,0,12.00
03/08/2012,03:09,1217.25,1217.25,1217.25,1217.25,30,0,30.00
03/08/2012,03:10,1217.25,1217.25,1217.25,1217.25,2,0,2.00
03/08/2012,03:11,1217.50,1217.75,1217.50,1217.50,38,4,42.00
03/08/2012,03:12,1217.50,1218.50,1217.50,1218.00,210,71,281.00
03/08/2012,03:13,1218.00,1218.25,1218.00,1218.25,54,2,56.00
03/08/2012,03:14,1218.00,1218.00,1217.75,1217.75,0,29,29.00
03/08/2012,03:15,1217.75,1218.00,1217.75,1218.00,2,5,7.00
03/08/2012,03:16,1218.00,1218.00,1217.75,1217.75,6,11,17.00
03/08/2012,03:17,1217.50,1217.50,1217.50,1217.50,0,6,6.00
03/08/2012,03:18,1217.75,1217.75,1217.75,1217.75,88,0,88.00
03/08/2012,03:19,1218.00,1218.00,1218.00,1218.00,19,0,19.00
03/08/2012,03:20,1218.25,1218.50,1218.00,1218.00,123,28,151.00
03/08/2012,03:21,1218.00,1218.00,1217.50,1217.75,3,19,22.00
03/08/2012,03:22,1217.75,1217.75,1217.50,1217.50,9,43,52.00
03/08/2012,03:24,1217.75,1218.00,1217.75,1218.00,62,0,62.00
03/08/2012,03:25,1218.00,1218.00,1218.00,1218.00,35,0,35.00
03/08/2012,03:26,1218.00,1218.00,1217.75,1217.75,18,38,56.00
03/08/2012,03:27,1217.50,1217.75,1217.50,1217.75,22,41,63.00
03/08/2012,03:29,1217.75,1218.00,1217.75,1218.00,11,0,11.00
03/08/2012,03:30,1218.00,1218.00,1217.75,1218.00,19,17,36.00
03/08/2012,03:31,1217.75,1218.00,1217.75,1218.00,11,12,23.00
03/08/2012,03:32,1217.75,1218.00,1217.75,1218.00,2,16,18.00
03/08/2012,03:33,1218.00,1218.25,1218.00,1218.00,12,27,39.00
03/08/2012,03:34,1218.25,1218.25,1218.25,1218.25,53,0,53.00
03/08/2012,03:35,1218.00,1218.00,1218.00,1218.00,0,15,15.00
03/08/2012,03:36,1218.00,1218.00,1218.00,1218.00,0,5,5.00
03/08/2012,03:37,1218.00,1218.00,1217.75,1217.75,0,16,16.00
03/08/2012,03:38,1217.75,1217.75,1217.75,1217.75,0,17,17.00
03/08/2012,03:39,1218.00,1218.00,1218.00,1218.00,3,0,3.00
03/08/2012,03:40,1218.25,1218.50,1218.25,1218.50,57,0,57.00
03/08/2012,03:41,1218.50,1218.50,1218.25,1218.50,31,5,36.00
03/08/2012,03:42,1218.50,1218.50,1218.50,1218.50,9,0,9.00
03/08/2012,03:43,1218.75,1219.00,1218.50,1218.50,111,31,142.00
03/08/2012,03:44,1218.50,1218.50,1218.00,1218.00,0,42,42.00
03/08/2012,03:45,1218.00,1218.00,1217.75,1217.75,0,91,91.00
03/08/2012,03:46,1217.75,1218.00,1217.75,1218.00,13,23,36.00
03/08/2012,03:47,1218.00,1218.00,1218.00,1218.00,66,0,66.00
03/08/2012,03:48,1218.00,1218.00,1217.75,1217.75,12,23,35.00
03/08/2012,03:49,1217.75,1218.00,1217.75,1218.00,43,6,49.00
03/08/2012,03:50,1218.25,1218.50,1218.25,1218.50,163,21,184.00
03/08/2012,03:51,1218.25,1218.25,1218.25,1218.25,0,1,1.00
03/08/2012,03:52,1218.25,1219.25,1218.25,1219.25,196,9,205.00
03/08/2012,03:53,1219.00,1219.25,1219.00,1219.00,2,81,83.00
03/08/2012,03:54,1219.25,1219.25,1219.00,1219.00,57,6,63.00
03/08/2012,03:55,1219.25,1219.50,1219.00,1219.00,52,269,321.00
03/08/2012,03:56,1219.00,1219.00,1218.75,1218.75,0,42,42.00
03/08/2012,03:57,1218.75,1218.75,1218.75,1218.75,0,70,70.00
03/08/2012,03:58,1218.75,1219.00,1218.75,1218.75,3,30,33.00
03/08/2012,03:59,1218.75,1218.75,1218.50,1218.50,0,141,141.00
03/08/2012,04:00,1218.50,1218.75,1218.50,1218.50,1,27,28.00
03/08/2012,04:01,1218.75,1219.00,1218.75,1219.00,105,8,113.00
03/08/2012,04:02,1219.25,1220.50,1219.25,1220.00,861,95,956.00
03/08/2012,04:03,1220.25,1220.25,1219.75,1220.00,50,22,72.00
03/08/2012,04:04,1220.00,1220.50,1220.00,1220.00,184,284,468.00
03/08/2012,04:05,1220.00,1220.25,1220.00,1220.00,7,77,84.00
03/08/2012,04:06,1220.00,1220.25,1220.00,1220.00,131,34,165.00
03/08/2012,04:07,1220.00,1220.00,1220.00,1220.00,0,157,157.00
03/08/2012,04:08,1219.75,1219.75,1219.75,1219.75,0,77,77.00
03/08/2012,04:09,1219.75,1220.00,1219.75,1219.75,106,49,155.00
03/08/2012,04:10,1219.75,1219.75,1219.25,1219.25,0,144,144.00
03/08/2012,04:11,1219.50,1220.00,1219.50,1219.50,113,143,256.00
03/08/2012,04:12,1219.50,1219.75,1219.50,1219.50,50,82,132.00
03/08/2012,04:13,1219.50,1219.50,1219.25,1219.25,0,82,82.00
03/08/2012,04:14,1219.25,1219.50,1219.00,1219.25,40,75,115.00
03/08/2012,04:15,1219.25,1219.25,1219.00,1219.00,1,32,33.00
03/08/2012,04:16,1219.25,1219.25,1219.00,1219.25,21,7,28.00
03/08/2012,04:17,1219.25,1219.50,1219.25,1219.25,26,9,35.00
03/08/2012,04:18,1219.50,1219.50,1219.50,1219.50,9,0,9.00
03/08/2012,04:19,1219.75,1220.50,1219.75,1220.50,395,8,403.00
03/08/2012,04:20,1220.50,1220.50,1220.25,1220.25,160,31,191.00
03/08/2012,04:21,1220.25,1220.25,1220.00,1220.00,0,15,15.00
03/08/2012,04:22,1220.00,1220.00,1219.75,1219.75,105,9,114.00
03/08/2012,04:23,1219.75,1219.75,1219.75,1219.75,0,78,78.00
03/08/2012,04:24,1219.75,1219.75,1219.75,1219.75,0,14,14.00
03/08/2012,04:25,1219.75,1219.75,1219.50,1219.75,1,2,3.00
03/08/2012,04:26,1219.75,1220.00,1219.75,1220.00,61,0,61.00
03/08/2012,04:27,1220.00,1220.00,1219.25,1219.25,5,75,80.00
03/08/2012,04:28,1219.75,1219.75,1219.50,1219.75,31,1,32.00
03/08/2012,04:29,1219.75,1219.75,1219.50,1219.50,23,34,57.00
03/08/2012,04:30,1219.50,1219.50,1219.50,1219.50,0,31,31.00
03/08/2012,04:31,1219.50,1219.50,1219.50,1219.50,0,138,138.00
03/08/2012,04:32,1219.50,1219.50,1219.50,1219.50,0,40,40.00
03/08/2012,04:33,1219.25,1219.25,1219.25,1219.25,0,43,43.00
03/08/2012,04:34,1219.00,1219.25,1219.00,1219.25,9,1,10.00
03/08/2012,04:35,1219.25,1219.25,1219.00,1219.25,75,1,76.00
03/08/2012,04:36,1219.25,1219.25,1219.25,1219.25,65,0,65.00
03/08/2012,04:37,1219.50,1219.50,1219.50,1219.50,1,0,1.00
03/08/2012,04:38,1219.25,1219.25,1219.25,1219.25,0,13,13.00
03/08/2012,04:39,1219.25,1219.50,1219.25,1219.50,1,3,4.00
03/08/2012,04:40,1219.50,1219.50,1219.25,1219.50,35,1,36.00
03/08/2012,04:41,1219.75,1219.75,1219.50,1219.50,1,2,3.00
03/08/2012,04:42,1219.50,1219.50,1219.50,1219.50,0,5,5.00
03/08/2012,04:43,1219.50,1219.50,1219.50,1219.50,0,1,1.00
03/08/2012,04:44,1219.50,1219.50,1219.50,1219.50,0,72,72.00
03/08/2012,04:45,1219.25,1219.25,1219.25,1219.25,0,7,7.00
03/08/2012,04:46,1219.50,1219.50,1219.25,1219.50,3,103,106.00
03/08/2012,04:47,1219.25,1219.25,1219.25,1219.25,0,5,5.00
03/08/2012,04:48,1219.25,1219.25,1219.25,1219.25,0,2,2.00
03/08/2012,04:49,1219.25,1219.25,1219.25,1219.25,0,2,2.00
03/08/2012,04:50,1219.50,1219.50,1219.50,1219.50,13,0,13.00
03/08/2012,04:51,1219.75,1219.75,1219.75,1219.75,53,0,53.00
03/08/2012,04:53,1219.50,1219.50,1219.50,1219.50,0,1,1.00
03/08/2012,04:54,1219.75,1220.00,1219.75,1220.00,24,0,24.00
03/08/2012,04:55,1220.00,1220.00,1220.00,1220.00,33,0,33.00
03/08/2012,04:56,1220.00,1220.00,1220.00,1220.00,36,0,36.00
03/08/2012,04:57,1220.00,1220.00,1220.00,1220.00,10,0,10.00
03/08/2012,04:58,1220.00,1220.00,1220.00,1220.00,5,0,5.00
03/08/2012,04:59,1220.25,1220.50,1220.25,1220.50,96,0,96.00
03/08/2012,05:00,1220.25,1220.50,1220.25,1220.25,4,115,119.00
03/08/2012,05:01,1220.25,1220.50,1220.25,1220.25,4,56,60.00
03/08/2012,05:02,1220.25,1220.50,1220.00,1220.00,18,185,203.00
03/08/2012,05:03,1220.00,1220.00,1219.75,1219.75,0,109,109.00
03/08/2012,05:04,1219.75,1219.75,1219.75,1219.75,0,54,54.00
03/08/2012,05:05,1220.00,1220.00,1219.75,1219.75,20,4,24.00
03/08/2012,05:06,1219.75,1220.00,1219.75,1219.75,2,71,73.00
03/08/2012,05:07,1220.00,1220.25,1220.00,1220.25,60,0,60.00
03/08/2012,05:08,1220.25,1220.50,1220.00,1220.00,46,74,120.00
03/08/2012,05:09,1220.25,1220.25,1220.25,1220.25,89,0,89.00
03/08/2012,05:10,1220.25,1220.25,1220.00,1220.00,1,25,26.00
03/08/2012,05:11,1220.00,1220.00,1219.75,1219.75,0,198,198.00
03/08/2012,05:13,1220.00,1220.00,1219.50,1219.50,1,95,96.00
03/08/2012,05:14,1219.50,1219.50,1219.25,1219.50,32,52,84.00
03/08/2012,05:15,1219.50,1219.75,1219.50,1219.75,24,0,24.00
03/08/2012,05:16,1219.50,1219.50,1219.50,1219.50,0,30,30.00
03/08/2012,05:17,1219.50,1219.50,1219.50,1219.50,0,4,4.00
03/08/2012,05:18,1219.50,1219.50,1219.50,1219.50,0,54,54.00
03/08/2012,05:19,1219.50,1219.75,1219.50,1219.75,20,36,56.00
03/08/2012,05:20,1219.50,1219.75,1219.50,1219.75,41,2,43.00
03/08/2012,05:21,1220.00,1220.25,1219.75,1220.25,92,28,120.00
03/08/2012,05:22,1220.25,1220.25,1220.25,1220.25,88,0,88.00
03/08/2012,05:23,1220.50,1220.50,1220.25,1220.25,2,15,17.00
03/08/2012,05:24,1220.25,1220.50,1220.25,1220.50,33,50,83.00
03/08/2012,05:25,1220.25,1220.75,1220.25,1220.25,99,70,169.00
03/08/2012,05:26,1220.50,1220.50,1220.25,1220.25,15,122,137.00
03/08/2012,05:27,1220.25,1220.25,1219.50,1219.75,23,117,140.00
03/08/2012,05:28,1219.75,1219.75,1219.50,1219.75,117,1,118.00
03/08/2012,05:29,1219.75,1220.50,1219.75,1220.00,107,37,144.00
03/08/2012,05:30,1220.25,1220.25,1219.75,1219.75,9,30,39.00
03/08/2012,05:31,1219.75,1219.75,1219.50,1219.50,0,40,40.00
03/08/2012,05:32,1219.25,1219.25,1219.00,1219.00,0,189,189.00
03/08/2012,05:33,1219.25,1219.25,1218.50,1218.75,51,74,125.00
03/08/2012,05:34,1218.75,1218.75,1218.50,1218.50,91,48,139.00
03/08/2012,05:35,1218.50,1218.75,1218.50,1218.75,14,25,39.00
03/08/2012,05:36,1218.75,1218.75,1218.50,1218.50,86,41,127.00
03/08/2012,05:37,1218.25,1218.25,1218.25,1218.25,0,1,1.00
03/08/2012,05:38,1218.50,1219.00,1218.25,1218.75,23,112,135.00
03/08/2012,05:39,1218.75,1218.75,1218.75,1218.75,0,19,19.00
03/08/2012,05:40,1218.75,1219.00,1218.75,1219.00,26,5,31.00
03/08/2012,05:41,1219.00,1219.00,1218.75,1219.00,54,3,57.00
03/08/2012,05:42,1219.25,1219.50,1219.25,1219.25,43,61,104.00
03/08/2012,05:43,1219.25,1219.25,1219.00,1219.00,0,23,23.00
03/08/2012,05:44,1219.00,1219.00,1219.00,1219.00,0,35,35.00
03/08/2012,05:45,1218.75,1219.00,1218.75,1219.00,26,13,39.00
03/08/2012,05:46,1219.00,1219.00,1218.50,1218.75,39,54,93.00
03/08/2012,05:47,1218.50,1218.75,1218.50,1218.50,11,59,70.00
03/08/2012,05:48,1218.25,1218.50,1218.25,1218.50,8,1,9.00
03/08/2012,05:49,1218.25,1218.50,1218.25,1218.25,80,143,223.00
03/08/2012,05:50,1218.25,1218.25,1218.00,1218.25,28,48,76.00
03/08/2012,05:51,1218.25,1218.50,1218.25,1218.25,120,1,121.00
03/08/2012,05:52,1218.25,1218.50,1218.25,1218.50,43,30,73.00
03/08/2012,05:53,1218.75,1218.75,1218.75,1218.75,82,0,82.00
03/08/2012,05:54,1218.75,1218.75,1218.50,1218.75,55,92,147.00
03/08/2012,05:55,1218.75,1218.75,1218.75,1218.75,59,0,59.00
03/08/2012,05:56,1218.75,1218.75,1218.75,1218.75,88,0,88.00
03/08/2012,05:57,1218.75,1219.00,1218.75,1219.00,148,2,150.00
03/08/2012,05:58,1218.75,1218.75,1218.50,1218.75,19,18,37.00
03/08/2012,05:59,1218.50,1218.75,1218.50,1218.50,23,3,26.00
03/08/2012,06:00,1218.50,1218.75,1218.50,1218.50,7,2,9.00
03/08/2012,06:01,1218.50,1219.00,1218.50,1218.75,104,78,182.00
03/08/2012,06:02,1218.75,1219.00,1218.75,1218.75,13,4,17.00
03/08/2012,06:03,1218.75,1219.25,1218.75,1219.25,61,6,67.00
03/08/2012,06:04,1219.25,1219.25,1219.00,1219.00,25,34,59.00
03/08/2012,06:05,1219.00,1219.00,1219.00,1219.00,0,60,60.00
03/08/2012,06:06,1218.75,1219.00,1218.75,1219.00,64,20,84.00
03/08/2012,06:07,1218.75,1218.75,1218.50,1218.50,34,190,224.00
03/08/2012,06:08,1218.25,1218.50,1218.25,1218.50,70,1,71.00
03/08/2012,06:09,1218.50,1218.75,1218.50,1218.50,55,3,58.00
03/08/2012,06:10,1218.75,1218.75,1218.50,1218.50,47,73,120.00
03/08/2012,06:11,1218.50,1218.75,1218.50,1218.75,31,20,51.00
03/08/2012,06:12,1218.75,1218.75,1218.50,1218.75,10,102,112.00
03/08/2012,06:13,1218.50,1218.75,1218.50,1218.50,15,60,75.00
03/08/2012,06:14,1218.50,1218.50,1218.25,1218.50,20,6,26.00
03/08/2012,06:15,1218.75,1219.00,1218.75,1218.75,17,45,62.00
03/08/2012,06:16,1218.50,1218.75,1218.50,1218.75,21,26,47.00
03/08/2012,06:17,1218.50,1218.50,1218.50,1218.50,0,4,4.00
03/08/2012,06:18,1218.50,1218.50,1218.25,1218.50,9,76,85.00
03/08/2012,06:19,1218.00,1218.50,1218.00,1218.50,27,1,28.00
03/08/2012,06:20,1218.50,1218.75,1218.50,1218.50,13,40,53.00
03/08/2012,06:21,1218.75,1218.75,1218.75,1218.75,10,0,10.00
03/08/2012,06:22,1218.50,1218.50,1218.25,1218.50,3,41,44.00
03/08/2012,06:23,1218.50,1218.50,1218.50,1218.50,35,0,35.00
03/08/2012,06:24,1218.75,1218.75,1218.75,1218.75,228,0,228.00
03/08/2012,06:25,1218.75,1218.75,1218.25,1218.25,5,109,114.00
03/08/2012,06:26,1218.25,1218.50,1218.25,1218.50,275,26,301.00
03/08/2012,06:27,1218.50,1218.50,1218.25,1218.25,10,208,218.00
03/08/2012,06:28,1218.00,1218.25,1218.00,1218.25,247,3,250.00
03/08/2012,06:29,1218.00,1218.25,1218.00,1218.00,84,202,286.00
03/08/2012,06:30,1218.00,1218.25,1217.75,1218.25,20,16,36.00
03/08/2012,06:31,1218.00,1218.00,1217.25,1217.75,50,310,360.00
03/08/2012,06:32,1217.75,1217.75,1217.25,1217.25,52,78,130.00
03/08/2012,06:33,1217.50,1217.50,1217.25,1217.50,147,7,154.00
03/08/2012,06:34,1217.50,1217.75,1217.25,1217.50,141,72,213.00
03/08/2012,06:35,1217.50,1217.75,1217.50,1217.75,64,0,64.00
03/08/2012,06:36,1217.50,1217.75,1217.50,1217.75,22,15,37.00
03/08/2012,06:37,1218.00,1218.50,1218.00,1218.00,207,43,250.00
03/08/2012,06:38,1218.25,1219.00,1218.25,1218.75,200,113,313.00
03/08/2012,06:39,1218.50,1218.75,1218.25,1218.50,340,91,431.00
03/08/2012,06:40,1218.50,1219.00,1218.50,1218.75,229,27,256.00
03/08/2012,06:41,1218.75,1218.75,1217.75,1217.75,10,544,554.00
03/08/2012,06:42,1218.00,1218.00,1217.50,1217.50,102,326,428.00
03/08/2012,06:43,1217.50,1217.50,1217.00,1217.00,18,278,296.00
03/08/2012,06:44,1217.25,1217.50,1217.25,1217.50,89,46,135.00
03/08/2012,06:45,1217.50,1217.75,1217.25,1217.25,179,108,287.00
03/08/2012,06:46,1217.25,1217.50,1217.25,1217.25,6,76,82.00
03/08/2012,06:47,1217.50,1217.50,1217.00,1217.25,176,621,797.00
03/08/2012,06:48,1217.00,1217.50,1217.00,1217.50,64,179,243.00
03/08/2012,06:49,1217.50,1217.50,1217.00,1217.00,74,252,326.00
03/08/2012,06:50,1217.25,1217.50,1217.00,1217.00,156,348,504.00
03/08/2012,06:51,1217.25,1217.50,1217.25,1217.50,31,0,31.00
03/08/2012,06:52,1217.25,1217.50,1216.75,1216.75,41,321,362.00
03/08/2012,06:53,1216.50,1216.75,1216.50,1216.50,140,13,153.00
03/08/2012,06:54,1216.75,1217.00,1216.50,1216.75,152,156,308.00
03/08/2012,06:55,1217.00,1217.25,1216.75,1217.25,31,1,32.00
03/08/2012,06:56,1217.00,1217.00,1216.50,1216.75,9,53,62.00
03/08/2012,06:57,1216.50,1216.75,1216.50,1216.75,42,227,269.00
03/08/2012,06:58,1216.50,1216.50,1216.25,1216.50,32,169,201.00
03/08/2012,06:59,1216.25,1216.50,1216.00,1216.50,223,265,488.00
03/08/2012,07:00,1216.25,1216.25,1216.00,1216.00,37,96,133.00
03/08/2012,07:01,1216.00,1217.00,1216.00,1217.00,215,3,218.00
03/08/2012,07:02,1217.00,1217.00,1216.50,1216.50,2,201,203.00
03/08/2012,07:03,1216.75,1216.75,1216.50,1216.50,129,176,305.00
03/08/2012,07:04,1216.50,1216.50,1216.25,1216.50,20,16,36.00
03/08/2012,07:05,1216.75,1217.00,1216.75,1216.75,18,205,223.00
03/08/2012,07:06,1216.75,1217.25,1216.75,1217.00,33,13,46.00
03/08/2012,07:07,1217.00,1217.00,1216.50,1216.50,0,300,300.00
03/08/2012,07:08,1216.50,1216.75,1216.50,1216.75,59,24,83.00
03/08/2012,07:09,1216.50,1216.75,1216.50,1216.50,1,53,54.00
03/08/2012,07:10,1216.50,1216.50,1216.25,1216.50,2,204,206.00
03/08/2012,07:11,1216.50,1216.50,1216.00,1216.50,86,52,138.00
03/08/2012,07:12,1216.50,1216.50,1215.75,1215.75,132,182,314.00
03/08/2012,07:13,1216.00,1216.00,1215.25,1215.25,96,616,712.00
03/08/2012,07:14,1215.25,1215.50,1215.25,1215.50,195,54,249.00
03/08/2012,07:15,1215.75,1215.75,1215.50,1215.75,64,180,244.00
03/08/2012,07:16,1215.75,1216.00,1215.25,1215.75,127,39,166.00
03/08/2012,07:17,1215.75,1215.75,1215.50,1215.50,0,173,173.00
03/08/2012,07:18,1215.50,1215.50,1215.25,1215.25,1,429,430.00
03/08/2012,07:19,1215.25,1215.50,1215.25,1215.50,121,338,459.00
03/08/2012,07:20,1215.50,1215.75,1215.50,1215.75,125,11,136.00
03/08/2012,07:21,1215.75,1215.75,1215.50,1215.50,37,300,337.00
03/08/2012,07:22,1215.50,1215.75,1215.25,1215.50,3,284,287.00
03/08/2012,07:23,1215.50,1215.50,1215.00,1215.25,21,217,238.00
03/08/2012,07:24,1215.25,1215.50,1215.00,1215.25,183,125,308.00
03/08/2012,07:25,1215.25,1215.50,1215.00,1215.25,52,156,208.00
03/08/2012,07:26,1215.25,1215.50,1215.25,1215.25,8,176,184.00
03/08/2012,07:27,1215.25,1215.50,1215.00,1215.25,149,320,469.00
03/08/2012,07:28,1215.25,1215.75,1215.25,1215.50,376,109,485.00
03/08/2012,07:29,1215.50,1215.75,1215.00,1215.25,32,398,430.00
03/08/2012,07:30,1215.50,1215.75,1215.00,1215.25,314,1018,1332.00
03/08/2012,07:31,1215.00,1216.50,1215.00,1216.25,2805,1131,3936.00
03/08/2012,07:32,1216.25,1217.00,1216.00,1216.75,1033,891,1924.00
03/08/2012,07:33,1216.75,1217.50,1216.50,1217.50,1538,614,2152.00
03/08/2012,07:34,1217.25,1217.75,1217.00,1217.00,659,1500,2159.00
03/08/2012,07:35,1217.00,1217.25,1216.50,1216.50,570,824,1394.00
03/08/2012,07:36,1216.75,1217.25,1216.25,1217.25,856,609,1465.00
03/08/2012,07:37,1217.00,1217.25,1216.00,1216.25,478,820,1298.00
03/08/2012,07:38,1216.50,1216.75,1216.00,1216.00,1315,441,1756.00
03/08/2012,07:39,1216.25,1217.00,1216.25,1216.50,719,1333,2052.00
03/08/2012,07:40,1216.50,1216.75,1216.00,1216.25,216,1092,1308.00
03/08/2012,07:41,1216.25,1217.25,1216.25,1217.00,1420,1366,2786.00
03/08/2012,07:42,1217.00,1217.50,1217.00,1217.25,542,652,1194.00
03/08/2012,07:43,1217.50,1217.50,1217.00,1217.50,577,650,1227.00
03/08/2012,07:44,1217.50,1217.75,1216.75,1216.75,568,655,1223.00
03/08/2012,07:45,1217.00,1217.50,1216.50,1216.75,422,888,1310.00
03/08/2012,07:46,1216.75,1217.50,1216.50,1217.25,683,1063,1746.00
03/08/2012,07:47,1217.00,1217.50,1216.75,1216.75,321,785,1106.00
03/08/2012,07:48,1216.75,1217.00,1216.50,1216.50,175,713,888.00
03/08/2012,07:49,1216.50,1216.50,1215.75,1215.75,683,973,1656.00
03/08/2012,07:50,1215.75,1216.25,1215.25,1215.50,622,685,1307.00
03/08/2012,07:51,1215.25,1215.50,1215.00,1215.25,837,1053,1890.00
03/08/2012,07:52,1215.25,1215.75,1215.00,1215.50,641,526,1167.00
03/08/2012,07:53,1215.50,1216.00,1215.25,1215.75,696,650,1346.00
03/08/2012,07:54,1216.00,1216.00,1215.00,1215.25,578,775,1353.00
03/08/2012,07:55,1215.25,1215.75,1214.25,1214.25,1136,4399,5535.00
03/08/2012,07:56,1214.50,1214.75,1214.25,1214.50,542,701,1243.00
03/08/2012,07:57,1214.75,1215.25,1214.50,1215.25,544,207,751.00
03/08/2012,07:58,1215.25,1215.25,1214.50,1214.75,168,509,677.00
03/08/2012,07:59,1214.75,1215.25,1214.50,1214.75,388,265,653.00
03/08/2012,08:00,1215.00,1215.25,1214.75,1215.00,411,437,848.00
03/08/2012,08:01,1215.25,1215.50,1215.00,1215.50,492,383,875.00
03/08/2012,08:02,1215.50,1215.75,1215.25,1215.25,457,206,663.00
03/08/2012,08:03,1215.50,1215.50,1214.25,1214.50,294,794,1088.00
03/08/2012,08:04,1214.25,1214.50,1214.25,1214.25,255,532,787.00
03/08/2012,08:05,1214.25,1214.50,1213.75,1214.00,1058,1576,2634.00
03/08/2012,08:06,1214.00,1214.25,1213.75,1214.00,218,381,599.00
03/08/2012,08:07,1213.75,1214.00,1213.50,1213.50,606,1595,2201.00
03/08/2012,08:08,1213.75,1213.75,1213.50,1213.75,325,1058,1383.00
03/08/2012,08:09,1213.50,1214.25,1213.50,1214.00,1027,359,1386.00
03/08/2012,08:10,1214.00,1214.25,1213.75,1214.25,541,152,693.00
03/08/2012,08:11,1214.25,1214.25,1213.00,1213.25,320,2072,2392.00
03/08/2012,08:12,1213.00,1213.25,1212.50,1212.50,129,1851,1980.00
03/08/2012,08:13,1212.75,1212.75,1212.50,1212.50,743,311,1054.00
03/08/2012,08:14,1212.50,1213.25,1212.50,1213.25,886,728,1614.00
03/08/2012,08:15,1213.25,1213.50,1213.00,1213.25,371,668,1039.00
03/08/2012,08:16,1213.25,1213.50,1212.50,1213.50,800,1008,1808.00
03/08/2012,08:17,1213.50,1213.75,1213.25,1213.50,403,371,774.00
03/08/2012,08:18,1213.50,1213.75,1213.50,1213.75,1805,27,1832.00
03/08/2012,08:19,1213.75,1214.25,1213.50,1214.25,690,270,960.00
03/08/2012,08:20,1214.00,1214.25,1214.00,1214.25,444,121,565.00
03/08/2012,08:21,1214.25,1214.25,1214.00,1214.25,131,100,231.00
03/08/2012,08:22,1214.25,1214.25,1213.75,1213.75,122,670,792.00
03/08/2012,08:23,1213.75,1214.00,1213.50,1213.75,165,365,530.00
03/08/2012,08:24,1213.75,1213.75,1213.50,1213.50,398,271,669.00
03/08/2012,08:25,1213.50,1213.50,1212.75,1213.25,595,2109,2704.00
03/08/2012,08:26,1213.25,1213.25,1212.50,1212.75,177,911,1088.00
03/08/2012,08:27,1212.75,1213.50,1212.50,1213.25,761,477,1238.00
03/08/2012,08:28,1213.25,1213.50,1213.00,1213.25,415,304,719.00
03/08/2012,08:29,1213.00,1213.25,1212.75,1213.00,477,943,1420.00
03/08/2012,08:30,1213.00,1213.50,1212.75,1213.50,308,67,375.00
03/08/2012,08:31,1213.25,1213.75,1213.25,1213.75,1485,204,1689.00
03/08/2012,08:32,1213.75,1214.50,1213.75,1214.25,973,353,1326.00
03/08/2012,08:33,1214.25,1214.50,1213.50,1213.75,291,807,1098.00
03/08/2012,08:34,1213.75,1214.50,1213.75,1214.50,976,172,1148.00
03/08/2012,08:35,1214.50,1214.75,1214.25,1214.50,795,63,858.00
03/08/2012,08:36,1214.50,1215.25,1214.25,1215.00,1317,838,2155.00
03/08/2012,08:37,1215.00,1215.25,1214.75,1214.75,173,1126,1299.00
03/08/2012,08:38,1215.00,1215.00,1214.50,1214.75,617,667,1284.00
03/08/2012,08:39,1214.75,1215.00,1214.50,1215.00,490,99,589.00
03/08/2012,08:40,1214.75,1214.75,1214.50,1214.50,466,163,629.00
03/08/2012,08:41,1214.75,1214.75,1214.50,1214.75,33,30,63.00
03/08/2012,08:42,1214.50,1215.25,1214.50,1214.75,783,164,947.00
03/08/2012,08:43,1214.75,1214.75,1214.50,1214.75,14,484,498.00
03/08/2012,08:44,1214.75,1214.75,1214.50,1214.75,101,91,192.00
03/08/2012,08:45,1214.50,1214.50,1214.00,1214.50,326,642,968.00
03/08/2012,08:46,1214.50,1215.25,1214.50,1215.00,567,737,1304.00
03/08/2012,08:47,1215.00,1215.00,1214.75,1215.00,259,1,260.00
03/08/2012,08:48,1214.75,1215.75,1214.75,1215.75,526,461,987.00
03/08/2012,08:49,1215.75,1216.00,1215.50,1215.50,544,348,892.00
03/08/2012,08:50,1215.75,1215.75,1215.00,1215.00,126,854,980.00
03/08/2012,08:51,1215.25,1215.50,1215.00,1215.50,572,494,1066.00
03/08/2012,08:52,1215.50,1216.00,1215.25,1215.75,607,35,642.00
03/08/2012,08:53,1216.00,1216.00,1215.50,1215.75,377,135,512.00
03/08/2012,08:54,1215.75,1215.75,1215.50,1215.50,8,159,167.00
03/08/2012,08:55,1215.50,1215.75,1215.50,1215.75,299,71,370.00
03/08/2012,08:56,1215.75,1215.75,1215.50,1215.50,404,105,509.00
03/08/2012,08:57,1215.50,1215.75,1215.50,1215.50,236,331,567.00
03/08/2012,08:58,1215.50,1215.75,1215.50,1215.50,65,302,367.00
03/08/2012,08:59,1215.75,1215.75,1215.50,1215.75,1804,177,1981.00
03/08/2012,09:00,1215.75,1215.75,1215.50,1215.75,1482,67,1549.00
03/08/2012,09:01,1215.75,1216.00,1215.75,1216.00,628,229,857.00
03/08/2012,09:02,1216.00,1216.25,1215.50,1216.25,507,613,1120.00
03/08/2012,09:03,1216.00,1216.50,1216.00,1216.50,911,811,1722.00
03/08/2012,09:04,1216.50,1216.75,1216.00,1216.50,2094,2793,4887.00
03/08/2012,09:05,1216.25,1216.75,1216.25,1216.50,491,92,583.00
03/08/2012,09:06,1216.50,1216.75,1216.25,1216.25,170,428,598.00
03/08/2012,09:07,1216.25,1217.00,1216.25,1216.75,774,401,1175.00
03/08/2012,09:08,1216.75,1216.75,1216.25,1216.25,579,553,1132.00
03/08/2012,09:09,1216.25,1216.50,1216.25,1216.50,210,428,638.00
03/08/2012,09:10,1216.25,1216.50,1216.25,1216.25,652,226,878.00
03/08/2012,09:11,1216.50,1217.00,1216.50,1217.00,781,144,925.00
03/08/2012,09:12,1217.00,1217.75,1216.75,1217.50,1412,230,1642.00
03/08/2012,09:13,1217.50,1217.75,1217.50,1217.50,202,778,980.00
03/08/2012,09:14,1217.50,1217.50,1217.00,1217.50,427,1097,1524.00
03/08/2012,09:15,1217.50,1217.50,1217.25,1217.25,216,822,1038.00
03/08/2012,09:16,1217.25,1218.00,1217.25,1218.00,1292,711,2003.00
03/08/2012,09:17,1217.75,1218.00,1217.25,1217.25,139,1604,1743.00
03/08/2012,09:18,1217.25,1217.75,1217.25,1217.75,215,608,823.00
03/08/2012,09:19,1217.50,1217.75,1217.50,1217.75,546,70,616.00
03/08/2012,09:20,1217.75,1218.25,1217.50,1217.50,1210,920,2130.00
03/08/2012,09:21,1217.75,1217.75,1217.50,1217.75,260,74,334.00
03/08/2012,09:22,1217.75,1217.75,1217.50,1217.50,33,145,178.00
03/08/2012,09:23,1217.50,1217.50,1217.00,1217.25,167,693,860.00
03/08/2012,09:24,1217.00,1217.25,1217.00,1217.25,463,79,542.00
03/08/2012,09:25,1217.50,1217.75,1217.50,1217.50,356,460,816.00
03/08/2012,09:26,1217.75,1217.75,1217.50,1217.50,178,78,256.00
03/08/2012,09:27,1217.50,1217.75,1217.25,1217.25,28,149,177.00
03/08/2012,09:28,1217.25,1217.25,1217.00,1217.00,23,516,539.00
03/08/2012,09:29,1217.00,1217.50,1217.00,1217.25,570,266,836.00
03/08/2012,09:30,1217.50,1217.50,1217.25,1217.25,151,375,526.00
03/08/2012,09:31,1217.25,1217.50,1217.00,1217.25,405,548,953.00
03/08/2012,09:32,1217.25,1217.50,1217.00,1217.50,442,660,1102.00
03/08/2012,09:33,1217.50,1218.00,1217.25,1217.75,1851,994,2845.00
03/08/2012,09:34,1217.75,1218.00,1217.75,1217.75,131,419,550.00
03/08/2012,09:35,1217.75,1218.00,1217.25,1217.25,30,1044,1074.00
03/08/2012,09:36,1217.25,1217.50,1217.25,1217.50,243,84,327.00
03/08/2012,09:37,1217.50,1218.00,1217.50,1218.00,438,64,502.00
03/08/2012,09:38,1217.75,1218.00,1217.25,1217.50,122,556,678.00
03/08/2012,09:39,1217.25,1217.75,1217.25,1217.50,282,45,327.00
03/08/2012,09:40,1217.50,1217.75,1217.25,1217.50,196,385,581.00
03/08/2012,09:41,1217.50,1217.75,1217.25,1217.50,159,180,339.00
03/08/2012,09:42,1217.50,1217.50,1217.25,1217.50,74,21,95.00
03/08/2012,09:43,1217.25,1217.50,1217.25,1217.50,375,196,571.00
03/08/2012,09:44,1217.50,1217.75,1217.50,1217.50,82,69,151.00
03/08/2012,09:45,1217.50,1217.50,1217.00,1217.25,366,1272,1638.00
03/08/2012,09:46,1217.50,1217.50,1217.00,1217.25,316,178,494.00
03/08/2012,09:47,1217.25,1217.75,1217.25,1217.50,967,78,1045.00
03/08/2012,09:48,1217.75,1217.75,1217.50,1217.75,237,102,339.00
03/08/2012,09:49,1217.50,1217.75,1217.50,1217.75,195,369,564.00
03/08/2012,09:50,1217.50,1217.75,1217.25,1217.50,83,287,370.00
03/08/2012,09:51,1217.50,1218.00,1217.50,1218.00,580,28,608.00
03/08/2012,09:52,1218.00,1218.25,1217.75,1217.75,540,780,1320.00
03/08/2012,09:53,1217.75,1218.00,1217.50,1217.50,157,1634,1791.00
03/08/2012,09:54,1217.50,1217.50,1217.25,1217.50,153,278,431.00
03/08/2012,09:55,1217.50,1217.75,1217.50,1217.75,568,69,637.00
03/08/2012,09:56,1217.75,1217.75,1217.50,1217.75,65,253,318.00
03/08/2012,09:57,1217.75,1217.75,1217.50,1217.75,170,175,345.00
03/08/2012,09:58,1217.75,1217.75,1217.50,1217.75,637,278,915.00
03/08/2012,09:59,1217.75,1217.75,1217.25,1217.75,662,530,1192.00
03/08/2012,10:00,1217.75,1218.00,1217.75,1217.75,100,864,964.00
03/08/2012,10:01,1218.00,1218.00,1217.75,1218.00,384,121,505.00
03/08/2012,10:02,1218.00,1218.00,1217.75,1217.75,172,25,197.00
03/08/2012,10:03,1218.00,1218.00,1217.75,1217.75,2,87,89.00
03/08/2012,10:04,1218.00,1218.00,1217.75,1218.00,303,25,328.00
03/08/2012,10:05,1218.00,1218.25,1218.00,1218.00,132,51,183.00
03/08/2012,10:06,1218.25,1218.75,1218.00,1218.50,1108,153,1261.00
03/08/2012,10:07,1218.50,1218.75,1218.25,1218.50,167,527,694.00
03/08/2012,10:08,1218.25,1218.75,1218.25,1218.50,236,63,299.00
03/08/2012,10:09,1218.50,1218.75,1218.50,1218.50,84,216,300.00
03/08/2012,10:10,1218.50,1218.75,1218.50,1218.50,91,19,110.00
03/08/2012,10:11,1218.75,1219.00,1218.50,1218.75,1383,269,1652.00
03/08/2012,10:12,1219.00,1219.25,1218.75,1219.00,1379,464,1843.00
03/08/2012,10:13,1219.00,1219.25,1218.75,1219.00,245,211,456.00
03/08/2012,10:14,1219.00,1219.25,1218.75,1219.25,244,15,259.00
03/08/2012,10:15,1219.25,1219.25,1219.00,1219.00,125,90,215.00
03/08/2012,10:16,1219.25,1219.50,1219.00,1219.25,1070,450,1520.00
03/08/2012,10:17,1219.50,1219.50,1218.50,1218.50,306,1791,2097.00
03/08/2012,10:18,1218.50,1218.75,1218.50,1218.50,48,203,251.00
03/08/2012,10:19,1218.50,1218.75,1218.50,1218.50,78,62,140.00
03/08/2012,10:20,1218.50,1218.75,1218.50,1218.75,33,51,84.00
03/08/2012,10:21,1218.75,1218.75,1218.50,1218.50,664,8,672.00
03/08/2012,10:22,1218.50,1218.75,1218.50,1218.50,95,1084,1179.00
03/08/2012,10:23,1218.50,1218.75,1218.50,1218.75,250,125,375.00
03/08/2012,10:24,1218.75,1218.75,1218.50,1218.50,30,100,130.00
03/08/2012,10:25,1218.75,1219.00,1218.75,1218.75,873,19,892.00
03/08/2012,10:26,1219.00,1219.00,1218.75,1219.00,70,4,74.00
03/08/2012,10:27,1219.00,1219.00,1218.50,1218.75,86,332,418.00
03/08/2012,10:28,1218.75,1218.75,1218.50,1218.75,312,15,327.00
03/08/2012,10:29,1218.75,1218.75,1218.50,1218.75,52,7,59.00
03/08/2012,10:30,1218.75,1219.25,1218.75,1219.25,601,17,618.00
03/08/2012,10:31,1219.00,1219.25,1219.00,1219.00,131,49,180.00
03/08/2012,10:32,1219.00,1219.25,1219.00,1219.00,41,110,151.00
03/08/2012,10:33,1219.25,1219.25,1219.00,1219.00,177,69,246.00
03/08/2012,10:34,1219.00,1219.25,1219.00,1219.25,10,67,77.00
03/08/2012,10:35,1219.25,1219.50,1219.00,1219.50,443,18,461.00
03/08/2012,10:36,1219.25,1219.50,1219.25,1219.50,182,19,201.00
03/08/2012,10:37,1219.25,1219.50,1219.25,1219.25,250,162,412.00
03/08/2012,10:38,1219.25,1219.50,1219.00,1219.00,5,230,235.00
03/08/2012,10:39,1219.25,1219.25,1219.00,1219.00,168,33,201.00
03/08/2012,10:40,1219.00,1219.25,1219.00,1219.25,521,450,971.00
03/08/2012,10:41,1219.50,1219.50,1219.25,1219.25,147,753,900.00
03/08/2012,10:42,1219.25,1219.50,1219.25,1219.25,70,935,1005.00
03/08/2012,10:43,1219.25,1219.25,1219.25,1219.25,0,133,133.00
03/08/2012,10:44,1219.25,1219.50,1219.25,1219.25,35,168,203.00
03/08/2012,10:45,1219.25,1219.50,1219.25,1219.50,8,73,81.00
03/08/2012,10:46,1219.25,1219.75,1219.25,1219.75,1079,111,1190.00
03/08/2012,10:47,1219.75,1219.75,1219.50,1219.50,468,16,484.00
03/08/2012,10:48,1219.50,1219.75,1219.50,1219.75,65,35,100.00
03/08/2012,10:49,1219.75,1220.00,1219.50,1219.75,632,1095,1727.00
03/08/2012,10:50,1219.75,1219.75,1219.50,1219.50,174,267,441.00
03/08/2012,10:51,1219.75,1219.75,1219.50,1219.75,925,505,1430.00
03/08/2012,10:52,1219.75,1220.00,1219.75,1220.00,473,63,536.00
03/08/2012,10:53,1220.00,1220.25,1219.75,1220.25,702,587,1289.00
03/08/2012,10:54,1220.25,1220.25,1220.00,1220.25,603,37,640.00
03/08/2012,10:55,1220.25,1220.50,1220.00,1220.00,618,406,1024.00
03/08/2012,10:56,1220.25,1220.25,1220.00,1220.00,311,151,462.00
03/08/2012,10:57,1220.00,1220.25,1220.00,1220.00,45,460,505.00
03/08/2012,10:58,1220.25,1220.25,1220.00,1220.00,14,118,132.00
03/08/2012,10:59,1220.00,1220.25,1219.75,1219.75,100,194,294.00
03/08/2012,11:00,1220.00,1220.00,1219.75,1220.00,201,127,328.00
03/08/2012,11:01,1220.00,1220.25,1219.75,1220.00,236,224,460.00
03/08/2012,11:02,1219.75,1219.75,1219.50,1219.50,1,303,304.00
03/08/2012,11:03,1219.50,1219.75,1219.25,1219.50,4,865,869.00
03/08/2012,11:04,1219.25,1219.50,1219.25,1219.25,10,461,471.00
03/08/2012,11:05,1219.25,1219.50,1219.25,1219.25,5,114,119.00
03/08/2012,11:06,1219.25,1219.50,1219.00,1219.50,243,426,669.00
03/08/2012,11:07,1219.50,1219.50,1219.25,1219.25,16,103,119.00
03/08/2012,11:08,1219.25,1219.50,1219.25,1219.50,2,44,46.00
03/08/2012,11:09,1219.50,1219.50,1219.25,1219.25,1,27,28.00
03/08/2012,11:10,1219.25,1219.50,1219.25,1219.25,29,110,139.00
03/08/2012,11:11,1219.25,1219.25,1219.00,1219.25,10,420,430.00
03/08/2012,11:12,1219.25,1219.25,1219.00,1219.00,75,349,424.00
03/08/2012,11:13,1219.00,1219.25,1219.00,1219.00,51,141,192.00
03/08/2012,11:14,1219.00,1219.25,1219.00,1219.25,123,181,304.00
03/08/2012,11:15,1219.00,1219.50,1219.00,1219.50,388,1,389.00
03/08/2012,11:16,1219.75,1220.00,1219.50,1219.75,439,44,483.00
03/08/2012,11:17,1219.75,1220.00,1219.75,1219.75,2,57,59.00
03/08/2012,11:18,1220.00,1220.00,1219.75,1219.75,306,18,324.00
03/08/2012,11:19,1220.00,1220.00,1219.75,1219.75,47,16,63.00
03/08/2012,11:20,1220.00,1220.00,1219.75,1219.75,15,354,369.00
03/08/2012,11:21,1219.75,1219.75,1219.00,1219.00,75,1000,1075.00
03/08/2012,11:22,1219.00,1219.25,1219.00,1219.25,285,118,403.00
03/08/2012,11:23,1219.25,1219.50,1219.25,1219.25,182,112,294.00
03/08/2012,11:24,1219.50,1219.50,1219.25,1219.25,92,126,218.00
03/08/2012,11:25,1219.25,1219.50,1219.25,1219.25,55,13,68.00
03/08/2012,11:26,1219.25,1219.25,1219.00,1219.00,57,756,813.00
03/08/2012,11:27,1219.25,1219.75,1219.00,1219.75,439,6,445.00
03/08/2012,11:28,1219.75,1220.00,1219.50,1219.75,191,65,256.00
03/08/2012,11:29,1219.75,1219.75,1219.00,1219.25,141,610,751.00
03/08/2012,11:30,1219.00,1219.25,1219.00,1219.25,45,8,53.00
03/08/2012,11:31,1219.25,1219.25,1219.00,1219.25,89,246,335.00
03/08/2012,11:32,1219.25,1219.25,1219.00,1219.25,34,66,100.00
03/08/2012,11:33,1219.25,1219.50,1219.00,1219.25,350,26,376.00
03/08/2012,11:34,1219.25,1219.50,1219.25,1219.50,240,12,252.00
03/08/2012,11:35,1219.50,1219.75,1219.50,1219.50,13,8,21.00
03/08/2012,11:36,1219.50,1219.50,1219.50,1219.50,0,17,17.00
03/08/2012,11:37,1219.50,1219.75,1219.50,1219.50,8,71,79.00
03/08/2012,11:38,1219.50,1219.75,1219.25,1219.25,1,589,590.00
03/08/2012,11:39,1219.25,1219.25,1219.25,1219.25,0,160,160.00
03/08/2012,11:40,1219.25,1219.50,1219.25,1219.25,222,56,278.00
03/08/2012,11:41,1219.25,1219.50,1219.25,1219.25,72,115,187.00
03/08/2012,11:42,1219.50,1219.50,1219.25,1219.50,303,56,359.00
03/08/2012,11:43,1219.75,1219.75,1219.50,1219.75,31,5,36.00
03/08/2012,11:44,1219.75,1220.00,1219.75,1219.75,253,114,367.00
03/08/2012,11:45,1220.00,1220.00,1219.25,1219.50,332,882,1214.00
03/08/2012,11:46,1219.50,1219.50,1219.25,1219.25,70,222,292.00
03/08/2012,11:47,1219.25,1219.50,1219.25,1219.50,193,176,369.00
03/08/2012,11:48,1219.25,1219.50,1219.25,1219.25,1,162,163.00
03/08/2012,11:49,1219.50,1219.50,1219.25,1219.25,25,46,71.00
03/08/2012,11:50,1219.25,1219.25,1219.25,1219.25,0,396,396.00
03/08/2012,11:51,1219.50,1219.50,1219.25,1219.50,59,166,225.00
03/08/2012,11:52,1219.25,1219.50,1219.25,1219.50,21,23,44.00
03/08/2012,11:53,1219.50,1219.50,1219.25,1219.25,318,59,377.00
03/08/2012,11:54,1219.50,1219.50,1218.75,1219.25,169,733,902.00
03/08/2012,11:55,1219.00,1219.00,1218.75,1218.75,7,445,452.00
03/08/2012,11:56,1219.00,1219.00,1218.75,1219.00,194,60,254.00
03/08/2012,11:57,1218.75,1218.75,1218.50,1218.50,118,639,757.00
03/08/2012,11:58,1218.50,1218.75,1218.50,1218.50,12,240,252.00
03/08/2012,11:59,1218.50,1218.75,1218.50,1218.50,36,184,220.00
03/08/2012,12:00,1218.50,1218.75,1218.50,1218.75,547,337,884.00
03/08/2012,12:01,1218.75,1218.75,1218.50,1218.50,189,22,211.00
03/08/2012,12:02,1218.50,1219.25,1218.50,1219.00,469,45,514.00
03/08/2012,12:03,1219.00,1219.25,1219.00,1219.00,13,120,133.00
03/08/2012,12:04,1218.75,1219.00,1218.75,1218.75,2,24,26.00
03/08/2012,12:05,1218.75,1219.00,1218.50,1218.50,52,423,475.00
03/08/2012,12:06,1218.50,1218.75,1218.50,1218.75,94,220,314.00
03/08/2012,12:07,1218.50,1218.75,1218.50,1218.75,536,115,651.00
03/08/2012,12:08,1219.00,1219.25,1218.75,1219.25,372,170,542.00
03/08/2012,12:09,1219.25,1219.25,1219.00,1219.00,1167,16,1183.00
03/08/2012,12:10,1219.00,1219.25,1219.00,1219.25,341,211,552.00
03/08/2012,12:11,1219.00,1219.25,1219.00,1219.00,13,462,475.00
03/08/2012,12:12,1219.00,1219.00,1218.50,1218.75,2,426,428.00
03/08/2012,12:13,1218.50,1218.50,1218.25,1218.50,146,473,619.00
03/08/2012,12:14,1218.25,1218.50,1218.25,1218.25,32,415,447.00
03/08/2012,12:15,1218.50,1218.50,1218.25,1218.50,562,2,564.00
03/08/2012,12:16,1218.25,1218.75,1218.25,1218.75,412,10,422.00
03/08/2012,12:17,1218.75,1218.75,1218.50,1218.75,73,223,296.00
03/08/2012,12:18,1218.75,1218.75,1218.50,1218.75,52,52,104.00
03/08/2012,12:19,1218.50,1218.50,1218.25,1218.25,54,1050,1104.00
03/08/2012,12:20,1218.25,1218.50,1218.00,1218.25,1087,385,1472.00
03/08/2012,12:21,1218.50,1218.50,1218.25,1218.25,699,44,743.00
03/08/2012,12:22,1218.25,1218.50,1218.25,1218.50,287,58,345.00
03/08/2012,12:23,1218.50,1218.50,1218.25,1218.25,22,102,124.00
03/08/2012,12:24,1218.25,1218.50,1218.25,1218.25,6,174,180.00
03/08/2012,12:25,1218.25,1218.50,1218.00,1218.50,178,944,1122.00
03/08/2012,12:26,1218.50,1218.75,1218.25,1218.75,347,20,367.00
03/08/2012,12:27,1218.75,1219.00,1218.25,1218.25,317,350,667.00
03/08/2012,12:28,1218.25,1218.50,1218.25,1218.25,1,288,289.00
03/08/2012,12:29,1218.25,1218.75,1218.00,1218.75,523,104,627.00
03/08/2012,12:30,1218.50,1218.75,1218.50,1218.75,78,8,86.00
03/08/2012,12:31,1218.75,1218.75,1218.50,1218.75,23,72,95.00
03/08/2012,12:32,1218.75,1218.75,1218.25,1218.50,18,195,213.00
03/08/2012,12:33,1218.25,1218.50,1218.25,1218.50,283,137,420.00
03/08/2012,12:34,1218.50,1218.50,1218.25,1218.50,6,13,19.00
03/08/2012,12:35,1218.25,1218.50,1218.25,1218.25,116,45,161.00
03/08/2012,12:36,1218.25,1218.50,1218.25,1218.50,130,188,318.00
03/08/2012,12:37,1218.25,1218.50,1218.25,1218.25,58,64,122.00
03/08/2012,12:38,1218.25,1218.50,1218.00,1218.25,49,452,501.00
03/08/2012,12:39,1218.00,1218.25,1218.00,1218.00,14,527,541.00
03/08/2012,12:40,1218.25,1218.50,1218.25,1218.50,206,12,218.00
03/08/2012,12:41,1218.50,1219.00,1218.25,1219.00,393,7,400.00
03/08/2012,12:42,1219.00,1219.25,1218.75,1219.25,298,118,416.00
03/08/2012,12:43,1219.00,1219.25,1219.00,1219.00,40,142,182.00
03/08/2012,12:44,1219.00,1219.25,1219.00,1219.00,212,66,278.00
03/08/2012,12:45,1219.25,1219.50,1219.00,1219.25,506,61,567.00
03/08/2012,12:46,1219.50,1219.50,1219.25,1219.50,268,175,443.00
03/08/2012,12:47,1219.75,1219.75,1219.50,1219.50,60,156,216.00
03/08/2012,12:48,1219.50,1219.75,1219.50,1219.50,60,69,129.00
03/08/2012,12:49,1219.75,1220.00,1219.75,1220.00,1410,14,1424.00
03/08/2012,12:50,1220.00,1220.00,1219.75,1220.00,300,16,316.00
03/08/2012,12:51,1220.00,1220.25,1219.75,1220.25,329,78,407.00
03/08/2012,12:52,1220.25,1221.00,1220.00,1220.75,1970,356,2326.00
03/08/2012,12:53,1220.50,1221.75,1220.50,1220.75,2094,1053,3147.00
03/08/2012,12:54,1220.75,1221.25,1220.75,1221.00,797,235,1032.00
03/08/2012,12:55,1221.25,1222.00,1221.00,1221.75,1374,354,1728.00
03/08/2012,12:56,1221.75,1222.50,1221.75,1222.50,866,164,1030.00
03/08/2012,12:57,1222.50,1222.50,1222.25,1222.50,646,413,1059.00
03/08/2012,12:58,1222.50,1222.50,1222.00,1222.00,302,577,879.00
03/08/2012,12:59,1222.00,1222.25,1221.50,1221.50,148,1504,1652.00
03/08/2012,13:00,1221.50,1222.25,1221.50,1222.25,825,166,991.00
03/08/2012,13:01,1222.00,1222.25,1221.50,1221.50,2,711,713.00
03/08/2012,13:02,1221.50,1221.75,1221.25,1221.50,243,1169,1412.00
03/08/2012,13:03,1221.50,1221.75,1221.50,1221.50,170,211,381.00
03/08/2012,13:04,1221.50,1221.75,1221.50,1221.50,107,390,497.00
03/08/2012,13:05,1221.50,1221.75,1221.50,1221.75,233,313,546.00
03/08/2012,13:06,1221.75,1221.75,1221.50,1221.50,243,68,311.00
03/08/2012,13:07,1221.50,1222.00,1221.50,1222.00,903,67,970.00
03/08/2012,13:08,1222.25,1222.25,1221.75,1222.00,176,164,340.00
03/08/2012,13:09,1222.00,1222.00,1221.75,1221.75,175,332,507.00
03/08/2012,13:10,1222.00,1222.00,1221.75,1221.75,117,120,237.00
03/08/2012,13:11,1221.75,1222.00,1221.75,1221.75,263,26,289.00
03/08/2012,13:12,1222.00,1222.00,1221.75,1222.00,137,48,185.00
03/08/2012,13:13,1222.00,1222.50,1222.00,1222.50,886,139,1025.00
03/08/2012,13:14,1222.50,1223.00,1222.50,1223.00,1035,273,1308.00
03/08/2012,13:15,1223.00,1223.25,1222.75,1223.00,1628,180,1808.00
03/08/2012,13:16,1223.00,1223.25,1222.75,1222.75,20,400,420.00
03/08/2012,13:17,1222.75,1223.00,1222.50,1222.75,440,641,1081.00
03/08/2012,13:18,1222.75,1223.25,1222.75,1222.75,302,475,777.00
03/08/2012,13:19,1223.00,1223.00,1222.50,1222.75,53,779,832.00
03/08/2012,13:20,1222.75,1223.00,1222.25,1222.50,586,1446,2032.00
03/08/2012,13:21,1222.25,1222.75,1222.25,1222.50,767,185,952.00
03/08/2012,13:22,1222.50,1222.75,1222.50,1222.50,17,469,486.00
03/08/2012,13:23,1222.50,1222.75,1222.50,1222.50,159,319,478.00
03/08/2012,13:24,1222.75,1222.75,1222.50,1222.75,53,171,224.00
03/08/2012,13:25,1222.75,1222.75,1222.50,1222.50,673,1331,2004.00
03/08/2012,13:26,1222.50,1222.75,1222.50,1222.50,92,284,376.00
03/08/2012,13:27,1222.50,1222.50,1222.25,1222.50,14,574,588.00
03/08/2012,13:28,1222.25,1222.50,1222.00,1222.00,644,498,1142.00
03/08/2012,13:29,1222.25,1222.25,1222.00,1222.00,209,82,291.00
03/08/2012,13:30,1222.00,1222.25,1222.00,1222.25,44,350,394.00
03/08/2012,13:31,1222.25,1222.50,1222.00,1222.50,573,276,849.00
03/08/2012,13:32,1222.25,1222.50,1222.25,1222.50,12,132,144.00
03/08/2012,13:33,1222.25,1222.25,1222.00,1222.00,249,380,629.00
03/08/2012,13:34,1222.00,1222.50,1222.00,1222.50,353,33,386.00
03/08/2012,13:35,1222.50,1222.50,1222.25,1222.25,10,392,402.00
03/08/2012,13:36,1222.50,1222.50,1222.00,1222.00,82,752,834.00
03/08/2012,13:37,1222.25,1222.25,1221.00,1221.00,103,1428,1531.00
03/08/2012,13:38,1221.00,1221.75,1220.75,1221.50,1713,503,2216.00
03/08/2012,13:39,1221.50,1221.50,1221.25,1221.25,135,252,387.00
03/08/2012,13:40,1221.50,1221.75,1221.00,1221.00,759,551,1310.00
03/08/2012,13:41,1221.25,1221.75,1221.00,1221.75,818,137,955.00
03/08/2012,13:42,1221.75,1221.75,1221.50,1221.75,424,14,438.00
03/08/2012,13:43,1221.50,1222.00,1221.50,1222.00,397,28,425.00
03/08/2012,13:44,1221.75,1222.00,1221.50,1221.50,136,990,1126.00
03/08/2012,13:45,1221.75,1221.75,1221.50,1221.50,126,401,527.00
03/08/2012,13:46,1221.50,1221.75,1221.00,1221.25,95,1568,1663.00
03/08/2012,13:47,1221.00,1221.25,1221.00,1221.25,452,304,756.00
03/08/2012,13:48,1221.50,1221.50,1221.00,1221.00,76,720,796.00
03/08/2012,13:49,1221.00,1221.25,1220.75,1221.00,82,438,520.00
03/08/2012,13:50,1220.75,1221.00,1220.75,1220.75,95,593,688.00
03/08/2012,13:51,1220.75,1221.00,1220.50,1220.50,128,719,847.00
03/08/2012,13:52,1220.50,1221.25,1220.50,1221.00,1817,174,1991.00
03/08/2012,13:53,1221.25,1221.50,1221.00,1221.50,698,77,775.00
03/08/2012,13:54,1221.50,1222.00,1221.25,1222.00,1696,557,2253.00
03/08/2012,13:55,1222.00,1222.00,1221.25,1221.50,772,883,1655.00
03/08/2012,13:56,1221.50,1221.50,1220.75,1220.75,219,1471,1690.00
03/08/2012,13:57,1220.75,1221.00,1220.50,1220.75,100,860,960.00
03/08/2012,13:58,1220.75,1220.75,1220.00,1220.25,743,1102,1845.00
03/08/2012,13:59,1220.25,1220.50,1220.00,1220.50,1562,530,2092.00
03/08/2012,14:00,1220.50,1220.75,1220.00,1220.50,3795,5094,8889.00
03/08/2012,14:01,1220.25,1220.50,1219.75,1220.00,4612,5892,10504.00
03/08/2012,14:02,1220.25,1220.25,1219.75,1220.25,867,536,1403.00
03/08/2012,14:03,1220.25,1220.25,1219.75,1220.00,521,742,1263.00
03/08/2012,14:04,1219.75,1220.00,1219.50,1219.75,290,1674,1964.00
03/08/2012,14:05,1219.75,1220.00,1219.50,1220.00,965,67,1032.00
03/08/2012,14:06,1220.00,1220.25,1219.75,1220.00,1026,371,1397.00
03/08/2012,14:07,1220.00,1220.25,1220.00,1220.00,77,246,323.00
03/08/2012,14:08,1220.25,1220.25,1220.00,1220.25,161,545,706.00
03/08/2012,14:09,1220.00,1220.50,1220.00,1220.50,665,17,682.00
03/08/2012,14:10,1220.50,1220.75,1220.25,1220.25,523,277,800.00
03/08/2012,14:11,1220.25,1220.50,1220.25,1220.50,84,83,167.00
03/08/2012,14:12,1220.25,1221.00,1220.25,1220.75,1001,126,1127.00
03/08/2012,14:13,1220.75,1221.00,1220.50,1220.75,309,409,718.00
03/08/2012,14:14,1220.75,1221.00,1220.50,1221.00,428,1810,2238.00
03/08/2012,14:15,1221.00,1221.75,1220.75,1221.25,2372,1742,4114.00
03/08/2012,14:31,1221.00,1221.25,1220.75,1220.75,36,589,625.00
03/08/2012,14:32,1220.75,1221.00,1220.50,1220.50,3,264,267.00
03/08/2012,14:33,1220.75,1221.25,1220.75,1220.75,740,14,754.00
03/08/2012,14:34,1220.75,1221.25,1220.75,1221.00,122,303,425.00
03/08/2012,14:35,1221.00,1221.00,1220.50,1220.75,1,259,260.00
03/08/2012,14:36,1220.50,1220.75,1220.50,1220.50,12,54,66.00
03/08/2012,14:37,1220.75,1220.75,1220.50,1220.50,4,118,122.00
03/08/2012,14:38,1220.50,1220.75,1220.50,1220.50,248,186,434.00
03/08/2012,14:39,1220.50,1220.75,1220.50,1220.75,2,12,14.00
03/08/2012,14:40,1220.75,1220.75,1220.75,1220.75,5,0,5.00
03/08/2012,14:41,1220.75,1220.75,1220.75,1220.75,8,0,8.00
03/08/2012,14:42,1220.75,1220.75,1220.50,1220.50,14,31,45.00
03/08/2012,14:43,1220.25,1220.75,1220.25,1220.75,8,1,9.00
03/08/2012,14:44,1220.50,1220.50,1220.50,1220.50,0,6,6.00
03/08/2012,14:45,1220.50,1220.75,1220.50,1220.75,100,10,110.00
03/08/2012,14:47,1220.75,1220.75,1220.50,1220.50,1,1,2.00
03/08/2012,14:48,1220.50,1220.50,1220.50,1220.50,0,15,15.00
03/08/2012,14:49,1220.50,1220.50,1220.50,1220.50,0,2,2.00
03/08/2012,14:50,1220.50,1220.50,1220.50,1220.50,0,24,24.00
03/08/2012,14:51,1220.25,1220.25,1220.25,1220.25,0,5,5.00
03/08/2012,14:52,1220.50,1220.75,1220.50,1220.75,200,0,200.00
03/08/2012,14:54,1220.75,1220.75,1220.75,1220.75,1,0,1.00
03/08/2012,14:55,1220.50,1220.75,1220.50,1220.50,142,148,290.00
03/08/2012,14:56,1221.00,1221.00,1220.25,1220.75,276,51,327.00
03/08/2012,14:57,1220.75,1220.75,1220.50,1220.75,76,87,163.00
03/08/2012,14:58,1220.75,1220.75,1220.75,1220.75,27,0,27.00
03/08/2012,14:59,1220.50,1220.50,1220.25,1220.25,0,185,185.00
03/08/2012,15:00,1220.50,1220.50,1220.25,1220.50,67,44,111.00
03/08/2012,16:01,1220.75,1220.75,1220.25,1220.75,17,155,172.00
03/08/2012,16:02,1220.50,1221.00,1220.50,1221.00,130,18,148.00
03/08/2012,16:03,1220.75,1220.75,1220.75,1220.75,0,67,67.00
03/08/2012,16:04,1221.00,1221.00,1220.75,1220.75,2,1,3.00
03/08/2012,16:06,1221.00,1221.00,1221.00,1221.00,185,0,185.00
03/08/2012,16:07,1220.75,1221.00,1220.75,1221.00,2,1,3.00
03/08/2012,16:08,1221.00,1221.00,1220.75,1220.75,120,5,125.00
03/08/2012,16:09,1220.75,1220.75,1220.75,1220.75,0,2,2.00
03/08/2012,16:10,1220.75,1220.75,1220.75,1220.75,0,6,6.00
03/08/2012,16:11,1220.75,1221.00,1220.75,1220.75,1,4,5.00
03/08/2012,16:12,1221.00,1221.25,1220.75,1221.00,263,7,270.00
03/08/2012,16:13,1221.25,1221.25,1220.75,1220.75,1,51,52.00
03/08/2012,16:14,1221.00,1221.00,1220.75,1221.00,107,1,108.00
03/08/2012,16:15,1220.75,1220.75,1220.75,1220.75,0,4,4.00
03/08/2012,16:17,1220.75,1221.00,1220.75,1221.00,5,1,6.00
03/08/2012,16:18,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,16:19,1220.75,1220.75,1220.75,1220.75,0,3,3.00
03/08/2012,16:20,1220.75,1221.00,1220.75,1220.75,1,3,4.00
03/08/2012,16:22,1221.00,1221.00,1221.00,1221.00,6,0,6.00
03/08/2012,16:24,1221.00,1221.00,1220.75,1220.75,1,26,27.00
03/08/2012,16:25,1221.00,1221.00,1220.75,1221.00,29,5,34.00
03/08/2012,16:26,1221.00,1221.25,1221.00,1221.25,13,0,13.00
03/08/2012,16:27,1221.25,1221.25,1221.25,1221.25,2,0,2.00
03/08/2012,16:28,1221.00,1221.00,1221.00,1221.00,0,1,1.00
03/08/2012,16:29,1221.00,1221.00,1221.00,1221.00,0,21,21.00
03/08/2012,16:30,1220.75,1220.75,1220.75,1220.75,0,2,2.00
03/08/2012,16:31,1220.75,1220.75,1220.75,1220.75,0,15,15.00
03/08/2012,16:32,1220.75,1220.75,1220.75,1220.75,0,2,2.00
03/08/2012,16:33,1221.00,1221.00,1221.00,1221.00,4,0,4.00
03/08/2012,16:34,1221.00,1221.00,1221.00,1221.00,3,0,3.00
03/08/2012,16:35,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,16:37,1221.00,1221.00,1221.00,1221.00,5,0,5.00
03/08/2012,16:40,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/08/2012,16:42,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,16:43,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/08/2012,16:44,1221.00,1221.00,1221.00,1221.00,5,0,5.00
03/08/2012,16:45,1221.00,1221.00,1221.00,1221.00,14,0,14.00
03/08/2012,16:46,1220.75,1220.75,1220.50,1220.50,0,102,102.00
03/08/2012,16:47,1220.50,1220.50,1220.50,1220.50,0,118,118.00
03/08/2012,16:49,1220.50,1220.75,1220.50,1220.50,3,13,16.00
03/08/2012,16:50,1220.75,1220.75,1220.75,1220.75,4,0,4.00
03/08/2012,16:52,1220.75,1220.75,1220.75,1220.75,5,0,5.00
03/08/2012,16:53,1220.75,1220.75,1220.75,1220.75,5,0,5.00
03/08/2012,16:55,1220.75,1220.75,1220.75,1220.75,46,0,46.00
03/08/2012,16:57,1220.75,1220.75,1220.75,1220.75,1,0,1.00
03/08/2012,16:58,1220.75,1220.75,1220.75,1220.75,10,0,10.00
03/08/2012,17:00,1221.00,1221.00,1221.00,1221.00,3,0,3.00
03/08/2012,17:01,1220.75,1220.75,1220.50,1220.50,0,47,47.00
03/08/2012,17:02,1220.50,1220.75,1220.50,1220.50,24,59,83.00
03/08/2012,17:03,1220.50,1220.50,1220.25,1220.25,0,62,62.00
03/08/2012,17:04,1220.25,1220.25,1220.25,1220.25,0,2,2.00
03/08/2012,17:05,1220.25,1220.25,1220.25,1220.25,0,131,131.00
03/08/2012,17:06,1220.25,1220.25,1220.25,1220.25,0,17,17.00
03/08/2012,17:07,1220.00,1220.00,1220.00,1220.00,0,8,8.00
03/08/2012,17:08,1220.00,1220.25,1220.00,1220.25,69,1,70.00
03/08/2012,17:09,1220.25,1220.25,1220.25,1220.25,42,0,42.00
03/08/2012,17:11,1220.50,1220.50,1220.25,1220.25,1,21,22.00
03/08/2012,17:12,1220.25,1220.50,1220.25,1220.25,9,14,23.00
03/08/2012,17:13,1220.25,1220.25,1220.25,1220.25,0,6,6.00
03/08/2012,17:14,1220.25,1220.25,1220.25,1220.25,0,23,23.00
03/08/2012,17:15,1220.25,1220.50,1220.25,1220.50,1,41,42.00
03/08/2012,17:16,1220.25,1220.25,1220.25,1220.25,0,26,26.00
03/08/2012,17:17,1220.25,1220.25,1220.00,1220.25,1,10,11.00
03/08/2012,17:18,1220.00,1220.00,1220.00,1220.00,0,2,2.00
03/08/2012,17:19,1220.00,1220.25,1220.00,1220.00,4,5,9.00
03/08/2012,17:20,1220.00,1220.00,1220.00,1220.00,0,2,2.00
03/08/2012,17:21,1220.25,1220.25,1220.00,1220.00,1,3,4.00
03/08/2012,17:22,1220.00,1220.00,1220.00,1220.00,0,8,8.00
03/08/2012,17:23,1220.25,1220.25,1220.25,1220.25,1,0,1.00
03/08/2012,17:24,1220.00,1220.25,1220.00,1220.00,2,7,9.00
03/08/2012,17:25,1220.00,1220.00,1220.00,1220.00,0,12,12.00
03/08/2012,17:26,1220.25,1220.25,1220.00,1220.00,3,30,33.00
03/08/2012,17:27,1220.00,1220.00,1220.00,1220.00,0,6,6.00
03/08/2012,17:28,1220.25,1220.25,1220.25,1220.25,375,0,375.00
03/08/2012,17:29,1220.25,1220.25,1220.25,1220.25,15,0,15.00
03/08/2012,17:30,1220.25,1220.25,1220.00,1220.00,1,3,4.00
03/08/2012,17:31,1220.00,1220.25,1220.00,1220.00,2,43,45.00
03/08/2012,17:32,1220.00,1220.25,1220.00,1220.25,1,11,12.00
03/08/2012,17:33,1220.25,1220.25,1220.00,1220.00,4,10,14.00
03/08/2012,17:34,1220.00,1220.25,1219.75,1219.75,1,677,678.00
03/08/2012,17:35,1219.50,1219.50,1219.50,1219.50,0,23,23.00
03/08/2012,17:36,1219.75,1219.75,1219.50,1219.50,4,16,20.00
03/08/2012,17:37,1219.50,1219.50,1219.00,1219.00,1,276,277.00
03/08/2012,17:38,1219.00,1219.25,1219.00,1219.25,3,3,6.00
03/08/2012,17:39,1219.25,1219.50,1219.25,1219.50,56,0,56.00
03/08/2012,17:40,1219.50,1219.50,1219.50,1219.50,1,0,1.00
03/08/2012,17:41,1219.25,1219.50,1219.25,1219.25,3,2,5.00
03/08/2012,17:42,1219.25,1219.50,1219.25,1219.25,3,9,12.00
03/08/2012,17:44,1219.25,1219.25,1219.25,1219.25,0,3,3.00
03/08/2012,17:45,1219.25,1219.25,1219.25,1219.25,0,23,23.00
03/08/2012,17:46,1219.25,1219.25,1219.00,1219.25,7,210,217.00
03/08/2012,17:47,1219.25,1219.25,1219.00,1219.00,1,4,5.00
03/08/2012,17:48,1219.25,1219.25,1219.00,1219.00,2,6,8.00
03/08/2012,17:49,1219.00,1219.00,1219.00,1219.00,0,3,3.00
03/08/2012,17:50,1219.00,1219.00,1218.75,1219.00,4,188,192.00
03/08/2012,17:51,1219.00,1219.00,1218.75,1219.00,10,5,15.00
03/08/2012,17:52,1219.00,1219.00,1218.75,1219.00,53,3,56.00
03/08/2012,17:53,1219.00,1219.25,1218.75,1219.25,24,5,29.00
03/08/2012,17:54,1219.00,1219.00,1218.75,1219.00,12,3,15.00
03/08/2012,17:55,1219.00,1219.00,1219.00,1219.00,9,0,9.00
03/08/2012,17:56,1219.00,1219.25,1219.00,1219.00,3,5,8.00
03/08/2012,17:57,1219.00,1219.00,1218.75,1219.00,13,17,30.00
03/08/2012,17:58,1219.00,1219.25,1219.00,1219.25,84,0,84.00
03/08/2012,17:59,1219.25,1219.25,1219.00,1219.00,7,46,53.00
03/08/2012,18:00,1219.25,1219.25,1219.25,1219.25,17,0,17.00
03/08/2012,18:01,1219.00,1219.25,1219.00,1219.25,2,11,13.00
03/08/2012,18:02,1219.00,1219.00,1218.75,1219.00,2,66,68.00
03/08/2012,18:03,1218.75,1218.75,1218.75,1218.75,0,23,23.00
03/08/2012,18:04,1218.75,1218.75,1218.75,1218.75,0,156,156.00
03/08/2012,18:05,1219.00,1219.00,1218.75,1218.75,22,54,76.00
03/08/2012,18:06,1219.00,1219.00,1218.75,1218.75,8,1,9.00
03/08/2012,18:07,1218.75,1219.00,1218.75,1219.00,22,4,26.00
03/08/2012,18:08,1219.00,1219.00,1219.00,1219.00,13,0,13.00
03/08/2012,18:10,1219.00,1219.00,1219.00,1219.00,15,0,15.00
03/08/2012,18:12,1219.25,1219.50,1219.25,1219.50,74,0,74.00
03/08/2012,18:13,1219.25,1219.50,1219.25,1219.25,3,6,9.00
03/08/2012,18:14,1219.25,1219.25,1219.25,1219.25,0,20,20.00
03/08/2012,18:15,1219.25,1219.50,1219.25,1219.50,1,30,31.00
03/08/2012,18:16,1219.25,1219.25,1219.25,1219.25,0,14,14.00
03/08/2012,18:17,1219.25,1219.25,1219.25,1219.25,0,6,6.00
03/08/2012,18:18,1219.00,1219.25,1219.00,1219.25,15,5,20.00
03/08/2012,18:20,1219.25,1219.25,1219.00,1219.00,2,12,14.00
03/08/2012,18:21,1219.00,1219.25,1219.00,1219.00,1,29,30.00
03/08/2012,18:22,1219.00,1219.25,1218.75,1219.25,24,5,29.00
03/08/2012,18:23,1219.25,1219.25,1219.00,1219.00,2,1,3.00
03/08/2012,18:24,1219.00,1219.00,1219.00,1219.00,0,22,22.00
03/08/2012,18:26,1218.75,1219.00,1218.75,1218.75,2,5,7.00
03/08/2012,18:27,1218.75,1219.25,1218.75,1219.00,26,16,42.00
03/08/2012,18:28,1219.00,1219.00,1218.75,1219.00,3,26,29.00
03/08/2012,18:29,1218.75,1219.00,1218.75,1218.75,19,9,28.00
03/08/2012,18:30,1219.00,1219.75,1219.00,1219.50,298,13,311.00
03/08/2012,18:31,1219.75,1219.75,1219.50,1219.50,90,7,97.00
03/08/2012,18:32,1219.75,1220.00,1219.50,1220.00,48,13,61.00
03/08/2012,18:33,1220.00,1220.00,1219.75,1220.00,123,5,128.00
03/08/2012,18:34,1220.00,1220.00,1219.75,1219.75,25,15,40.00
03/08/2012,18:35,1219.50,1219.50,1219.50,1219.50,0,47,47.00
03/08/2012,18:36,1219.50,1219.50,1219.50,1219.50,0,20,20.00
03/08/2012,18:37,1219.50,1219.50,1219.25,1219.25,2,12,14.00
03/08/2012,18:38,1219.50,1219.50,1219.50,1219.50,2,0,2.00
03/08/2012,18:39,1219.25,1219.25,1219.25,1219.25,0,8,8.00
03/08/2012,18:40,1219.25,1219.25,1219.25,1219.25,0,12,12.00
03/08/2012,18:41,1219.25,1219.25,1218.75,1219.00,1,59,60.00
03/08/2012,18:42,1219.00,1219.00,1218.75,1219.00,30,4,34.00
03/08/2012,18:43,1219.00,1219.00,1219.00,1219.00,5,0,5.00
03/08/2012,18:44,1219.25,1219.25,1219.25,1219.25,3,0,3.00
03/08/2012,18:45,1219.00,1219.00,1219.00,1219.00,0,2,2.00
03/08/2012,18:46,1219.00,1219.00,1219.00,1219.00,0,17,17.00
03/08/2012,18:47,1219.00,1219.00,1219.00,1219.00,0,7,7.00
03/08/2012,18:48,1218.75,1219.00,1218.75,1219.00,2,97,99.00
03/08/2012,18:50,1218.75,1219.00,1218.75,1218.75,1,72,73.00
03/08/2012,18:51,1218.75,1218.75,1218.75,1218.75,0,2,2.00
03/08/2012,18:52,1219.00,1219.00,1218.75,1218.75,2,11,13.00
03/08/2012,18:53,1219.00,1219.00,1218.75,1218.75,1,31,32.00
03/08/2012,18:54,1219.00,1219.00,1219.00,1219.00,6,0,6.00
03/08/2012,18:55,1219.00,1219.00,1219.00,1219.00,1,0,1.00
03/08/2012,18:56,1219.00,1219.00,1219.00,1219.00,5,0,5.00
03/08/2012,18:57,1219.00,1219.00,1218.75,1218.75,2,1,3.00
03/08/2012,18:58,1219.00,1219.00,1219.00,1219.00,2,0,2.00
03/08/2012,18:59,1219.00,1219.00,1218.75,1219.00,36,1,37.00
03/08/2012,19:00,1219.25,1219.25,1219.25,1219.25,16,0,16.00
03/08/2012,19:01,1219.00,1219.50,1219.00,1219.50,23,1,24.00
03/08/2012,19:02,1219.50,1219.75,1219.50,1219.75,18,0,18.00
03/08/2012,19:03,1219.75,1219.75,1219.75,1219.75,41,0,41.00
03/08/2012,19:04,1219.50,1219.50,1219.50,1219.50,0,26,26.00
03/08/2012,19:05,1219.50,1219.75,1219.25,1219.50,17,79,96.00
03/08/2012,19:06,1219.50,1220.00,1219.50,1220.00,110,0,110.00
03/08/2012,19:07,1220.00,1220.25,1220.00,1220.25,53,0,53.00
03/08/2012,19:08,1220.00,1220.00,1220.00,1220.00,0,67,67.00
03/08/2012,19:09,1220.00,1220.00,1219.75,1219.75,0,39,39.00
03/08/2012,19:10,1220.00,1220.00,1219.75,1219.75,1,1,2.00
03/08/2012,19:11,1220.00,1220.00,1219.75,1219.75,7,1,8.00
03/08/2012,19:13,1220.00,1220.00,1219.75,1219.75,5,18,23.00
03/08/2012,19:14,1219.75,1220.00,1219.75,1220.00,20,41,61.00
03/08/2012,19:15,1220.00,1220.00,1219.75,1219.75,1,18,19.00
03/08/2012,19:16,1219.75,1220.00,1219.75,1219.75,1,4,5.00
03/08/2012,19:17,1220.00,1220.25,1220.00,1220.25,14,0,14.00
03/08/2012,19:18,1220.00,1220.00,1220.00,1220.00,0,2,2.00
03/08/2012,19:19,1220.00,1220.25,1220.00,1220.25,12,2,14.00
03/08/2012,19:20,1220.25,1220.25,1220.25,1220.25,27,0,27.00
03/08/2012,19:22,1220.25,1220.25,1220.00,1220.00,13,2,15.00
03/08/2012,19:23,1220.25,1220.25,1220.25,1220.25,108,0,108.00
03/08/2012,19:24,1220.25,1220.25,1220.25,1220.25,19,0,19.00
03/08/2012,19:25,1220.00,1220.00,1220.00,1220.00,0,2,2.00
03/08/2012,19:26,1220.00,1220.00,1220.00,1220.00,0,1,1.00
03/08/2012,19:28,1220.00,1220.25,1220.00,1220.25,41,148,189.00
03/08/2012,19:29,1220.00,1220.00,1219.75,1220.00,2,2,4.00
03/08/2012,19:30,1219.75,1219.75,1219.75,1219.75,0,1,1.00
03/08/2012,19:31,1220.00,1220.00,1220.00,1220.00,1,0,1.00
03/08/2012,19:33,1219.75,1219.75,1219.50,1219.75,3,43,46.00
03/08/2012,19:34,1219.75,1220.00,1219.75,1220.00,51,0,51.00
03/08/2012,19:35,1220.25,1220.25,1220.25,1220.25,4,0,4.00
03/08/2012,19:36,1220.25,1220.25,1220.25,1220.25,3,0,3.00
03/08/2012,19:37,1220.00,1220.00,1220.00,1220.00,0,1,1.00
03/08/2012,19:39,1220.25,1220.25,1220.25,1220.25,22,0,22.00
03/08/2012,19:41,1220.25,1220.50,1220.25,1220.50,46,0,46.00
03/08/2012,19:42,1220.50,1220.50,1220.50,1220.50,3,0,3.00
03/08/2012,19:43,1220.50,1220.50,1220.50,1220.50,6,0,6.00
03/08/2012,19:44,1220.50,1220.50,1220.25,1220.50,5,2,7.00
03/08/2012,19:45,1220.50,1220.50,1220.50,1220.50,15,0,15.00
03/08/2012,19:46,1220.50,1220.50,1220.50,1220.50,8,0,8.00
03/08/2012,19:47,1220.50,1220.50,1220.50,1220.50,5,0,5.00
03/08/2012,19:48,1220.25,1220.50,1220.25,1220.50,8,1,9.00
03/08/2012,19:49,1220.50,1220.50,1220.50,1220.50,42,0,42.00
03/08/2012,19:50,1220.50,1220.50,1220.50,1220.50,14,0,14.00
03/08/2012,19:51,1220.50,1220.50,1220.25,1220.25,4,1,5.00
03/08/2012,19:52,1220.50,1220.50,1220.50,1220.50,10,0,10.00
03/08/2012,19:53,1220.25,1220.50,1220.25,1220.50,37,1,38.00
03/08/2012,19:54,1220.50,1220.50,1220.25,1220.50,9,1,10.00
03/08/2012,19:55,1220.50,1220.50,1220.25,1220.50,14,2,16.00
03/08/2012,19:56,1220.50,1220.50,1220.50,1220.50,1,0,1.00
03/08/2012,19:57,1220.25,1220.25,1220.25,1220.25,0,1,1.00
03/08/2012,19:58,1220.50,1220.50,1220.50,1220.50,13,0,13.00
03/08/2012,19:59,1220.50,1220.50,1220.25,1220.50,12,1,13.00
03/08/2012,20:00,1220.50,1220.50,1220.50,1220.50,11,0,11.00
03/08/2012,20:01,1220.50,1220.75,1220.50,1220.75,21,0,21.00
03/08/2012,20:02,1220.75,1220.75,1220.50,1220.75,3,1,4.00
03/08/2012,20:03,1220.75,1220.75,1220.50,1220.50,9,1,10.00
03/08/2012,20:04,1220.75,1220.75,1220.75,1220.75,19,0,19.00
03/08/2012,20:05,1220.75,1220.75,1220.75,1220.75,11,0,11.00
03/08/2012,20:06,1220.75,1220.75,1220.50,1220.75,13,2,15.00
03/08/2012,20:07,1220.75,1220.75,1220.75,1220.75,8,0,8.00
03/08/2012,20:08,1220.75,1220.75,1220.75,1220.75,4,0,4.00
03/08/2012,20:09,1220.75,1220.75,1220.75,1220.75,5,0,5.00
03/08/2012,20:10,1220.75,1220.75,1220.50,1220.75,5,1,6.00
03/08/2012,20:11,1220.75,1220.75,1220.75,1220.75,4,0,4.00
03/08/2012,20:12,1220.75,1220.75,1220.50,1220.50,2,1,3.00
03/08/2012,20:13,1220.75,1220.75,1220.50,1220.50,12,1,13.00
03/08/2012,20:14,1220.75,1220.75,1220.75,1220.75,3,0,3.00
03/08/2012,20:15,1220.75,1220.75,1220.75,1220.75,1,0,1.00
03/08/2012,20:17,1220.50,1220.75,1220.50,1220.75,1,1,2.00
03/08/2012,20:19,1220.50,1220.75,1220.50,1220.75,1,1,2.00
03/08/2012,20:20,1220.75,1220.75,1220.75,1220.75,2,0,2.00
03/08/2012,20:21,1220.50,1220.75,1220.50,1220.75,9,1,10.00
03/08/2012,20:22,1220.75,1220.75,1220.75,1220.75,32,0,32.00
03/08/2012,20:23,1220.75,1220.75,1220.75,1220.75,260,0,260.00
03/08/2012,20:24,1221.00,1221.00,1220.75,1221.00,52,1,53.00
03/08/2012,20:25,1221.00,1221.00,1221.00,1221.00,5,0,5.00
03/08/2012,20:26,1221.00,1221.00,1221.00,1221.00,87,0,87.00
03/08/2012,20:27,1221.00,1221.00,1220.75,1221.00,4,1,5.00
03/08/2012,20:28,1221.00,1221.00,1220.75,1221.00,9,1,10.00
03/08/2012,20:29,1221.00,1221.00,1220.75,1221.00,3,1,4.00
03/08/2012,20:30,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/08/2012,20:31,1221.00,1221.00,1220.75,1221.00,32,3,35.00
03/08/2012,20:32,1220.75,1221.00,1220.75,1220.75,7,18,25.00
03/08/2012,20:33,1220.75,1221.00,1220.75,1221.00,2,2,4.00
03/08/2012,20:34,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,20:35,1220.75,1220.75,1220.75,1220.75,0,3,3.00
03/08/2012,20:36,1220.75,1221.00,1220.75,1220.75,2,111,113.00
03/08/2012,20:37,1220.75,1220.75,1220.50,1220.75,1,9,10.00
03/08/2012,20:38,1220.75,1220.75,1220.75,1220.75,14,0,14.00
03/08/2012,20:39,1220.75,1220.75,1220.75,1220.75,7,0,7.00
03/08/2012,20:40,1220.75,1220.75,1220.75,1220.75,1,0,1.00
03/08/2012,20:41,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,20:42,1220.75,1220.75,1220.75,1220.75,0,1,1.00
03/08/2012,20:43,1221.00,1221.00,1221.00,1221.00,4,0,4.00
03/08/2012,20:44,1221.00,1221.00,1221.00,1221.00,3,0,3.00
03/08/2012,20:45,1221.00,1221.00,1220.75,1220.75,1,9,10.00
03/08/2012,20:46,1220.75,1220.75,1220.75,1220.75,0,3,3.00
03/08/2012,20:47,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/08/2012,20:49,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/08/2012,20:50,1220.75,1220.75,1220.75,1220.75,0,2,2.00
03/08/2012,20:51,1221.00,1221.00,1221.00,1221.00,5,0,5.00
03/08/2012,20:52,1220.75,1220.75,1220.75,1220.75,0,1,1.00
03/08/2012,20:53,1221.00,1221.00,1220.75,1221.00,124,1,125.00
03/08/2012,20:54,1221.00,1221.00,1220.75,1220.75,43,1,44.00
03/08/2012,20:55,1221.00,1221.00,1221.00,1221.00,161,0,161.00
03/08/2012,20:56,1221.00,1221.00,1221.00,1221.00,9,0,9.00
03/08/2012,20:57,1220.75,1221.00,1220.75,1221.00,1,1,2.00
03/08/2012,20:58,1221.00,1221.00,1221.00,1221.00,16,0,16.00
03/08/2012,20:59,1221.00,1221.00,1221.00,1221.00,2,0,2.00
03/08/2012,21:00,1221.00,1221.25,1221.00,1221.25,36,0,36.00
03/08/2012,21:01,1221.00,1221.25,1221.00,1221.25,4,4,8.00
03/08/2012,21:03,1221.25,1221.25,1221.25,1221.25,4,0,4.00
03/08/2012,21:04,1221.25,1221.25,1221.00,1221.00,2,2,4.00
03/08/2012,21:05,1221.25,1221.25,1221.25,1221.25,69,0,69.00
03/08/2012,21:06,1221.25,1221.25,1221.25,1221.25,77,0,77.00
03/08/2012,21:07,1221.25,1221.50,1221.25,1221.50,146,0,146.00
03/08/2012,21:08,1221.50,1221.75,1221.25,1221.50,65,32,97.00
03/08/2012,21:09,1221.75,1221.75,1221.50,1221.50,10,17,27.00
03/08/2012,21:10,1221.75,1221.75,1221.75,1221.75,4,0,4.00
03/08/2012,21:11,1221.75,1221.75,1221.50,1221.50,2,1,3.00
03/08/2012,21:13,1221.75,1221.75,1221.75,1221.75,58,0,58.00
03/08/2012,21:14,1221.75,1221.75,1221.75,1221.75,3,0,3.00
03/08/2012,21:15,1221.75,1221.75,1221.50,1221.50,2,3,5.00
03/08/2012,21:16,1221.75,1221.75,1221.75,1221.75,2,0,2.00
03/08/2012,21:17,1221.50,1221.75,1221.50,1221.75,5,3,8.00
03/08/2012,21:18,1221.50,1221.50,1221.50,1221.50,0,4,4.00
03/08/2012,21:19,1221.50,1221.50,1221.50,1221.50,0,32,32.00
03/08/2012,21:20,1221.25,1221.50,1221.25,1221.25,9,15,24.00
03/08/2012,21:21,1221.25,1221.25,1221.25,1221.25,0,13,13.00
03/08/2012,21:22,1221.00,1221.25,1221.00,1221.00,1,3,4.00
03/08/2012,21:23,1221.25,1221.25,1221.25,1221.25,28,0,28.00
03/08/2012,21:24,1221.25,1221.25,1221.00,1221.00,3,14,17.00
03/08/2012,21:25,1221.00,1221.00,1220.75,1220.75,0,57,57.00
03/08/2012,21:26,1221.00,1221.00,1220.75,1221.00,14,1,15.00
03/08/2012,21:27,1221.00,1221.25,1221.00,1221.25,9,2,11.00
03/08/2012,21:29,1221.25,1221.25,1221.25,1221.25,25,0,25.00
03/08/2012,21:30,1221.00,1221.50,1221.00,1221.50,12,1,13.00
03/08/2012,21:31,1221.50,1221.50,1221.50,1221.50,4,0,4.00
03/08/2012,21:32,1221.25,1221.50,1221.25,1221.50,1,1,2.00
03/08/2012,21:33,1221.25,1221.25,1221.25,1221.25,0,3,3.00
03/08/2012,21:34,1221.25,1221.25,1221.25,1221.25,0,4,4.00
03/08/2012,21:36,1221.25,1222.00,1221.25,1221.75,254,3,257.00
03/08/2012,21:37,1222.00,1222.00,1221.75,1222.00,26,2,28.00
03/08/2012,21:38,1222.00,1222.00,1221.75,1222.00,9,1,10.00
03/08/2012,21:39,1222.00,1222.25,1222.00,1222.25,178,1,179.00
03/08/2012,21:40,1222.00,1222.25,1222.00,1222.25,9,2,11.00
03/08/2012,21:41,1222.00,1222.25,1222.00,1222.25,7,4,11.00
03/08/2012,21:42,1222.00,1222.25,1222.00,1222.00,11,61,72.00
03/08/2012,21:43,1222.00,1222.25,1222.00,1222.25,7,14,21.00
03/08/2012,21:44,1222.00,1222.00,1222.00,1222.00,0,1,1.00
03/08/2012,21:45,1222.00,1222.00,1222.00,1222.00,0,3,3.00
03/08/2012,21:48,1222.00,1222.00,1222.00,1222.00,0,1,1.00
03/08/2012,21:51,1222.00,1222.00,1222.00,1222.00,0,1,1.00
03/08/2012,21:52,1222.25,1222.25,1222.00,1222.00,17,7,24.00
03/08/2012,21:53,1222.00,1222.00,1222.00,1222.00,0,13,13.00
03/08/2012,21:55,1221.75,1222.00,1221.75,1221.75,3,4,7.00
03/08/2012,21:57,1221.75,1221.75,1221.75,1221.75,0,2,2.00
03/08/2012,21:58,1221.75,1221.75,1221.75,1221.75,0,2,2.00
03/08/2012,21:59,1221.75,1221.75,1221.75,1221.75,0,1,1.00
03/08/2012,22:00,1222.00,1222.00,1222.00,1222.00,1,0,1.00
03/08/2012,22:01,1222.00,1222.25,1222.00,1222.25,22,0,22.00
03/08/2012,22:02,1222.25,1222.25,1222.00,1222.00,38,1,39.00
03/08/2012,22:03,1222.25,1222.25,1222.25,1222.25,21,0,21.00
03/08/2012,22:04,1222.25,1222.50,1222.25,1222.25,246,1,247.00
03/08/2012,22:05,1222.50,1222.75,1222.25,1222.75,190,133,323.00
03/08/2012,22:06,1222.75,1222.75,1222.25,1222.50,19,17,36.00
03/08/2012,22:07,1222.50,1222.75,1222.50,1222.75,70,1,71.00
03/08/2012,22:08,1222.75,1222.75,1222.50,1222.50,3,1,4.00
03/08/2012,22:09,1222.50,1222.75,1222.50,1222.75,4,2,6.00
03/08/2012,22:10,1222.50,1223.00,1222.50,1222.75,147,2,149.00
03/08/2012,22:11,1222.75,1222.75,1222.75,1222.75,77,0,77.00
03/08/2012,22:12,1222.75,1222.75,1222.75,1222.75,30,0,30.00
03/08/2012,22:13,1222.75,1222.75,1222.50,1222.50,5,1,6.00
03/08/2012,22:15,1222.50,1222.75,1222.50,1222.50,4,8,12.00
03/08/2012,22:16,1222.75,1222.75,1222.50,1222.75,3,5,8.00
03/08/2012,22:17,1222.50,1222.75,1222.50,1222.75,5,3,8.00
03/08/2012,22:18,1222.75,1222.75,1222.50,1222.75,50,22,72.00
03/08/2012,22:19,1222.75,1222.75,1222.75,1222.75,48,0,48.00
03/08/2012,22:20,1222.75,1223.00,1222.75,1222.75,30,56,86.00
03/08/2012,22:21,1222.50,1222.75,1222.50,1222.75,6,1,7.00
03/08/2012,22:22,1222.75,1223.00,1222.75,1223.00,30,0,30.00
03/08/2012,22:23,1222.75,1223.00,1222.75,1223.00,16,3,19.00
03/08/2012,22:24,1223.00,1223.25,1223.00,1223.00,64,46,110.00
03/08/2012,22:25,1223.25,1223.25,1223.00,1223.00,11,22,33.00
03/08/2012,22:26,1222.75,1223.00,1222.75,1223.00,4,20,24.00
03/08/2012,22:27,1223.00,1223.00,1223.00,1223.00,20,0,20.00
03/08/2012,22:28,1222.75,1223.00,1222.75,1223.00,8,12,20.00
03/08/2012,22:30,1223.00,1223.00,1222.75,1222.75,4,4,8.00
03/08/2012,22:31,1222.75,1223.00,1222.50,1222.50,10,215,225.00
03/08/2012,22:32,1222.50,1222.50,1222.25,1222.50,76,71,147.00
03/08/2012,22:33,1222.50,1222.50,1222.25,1222.25,5,49,54.00
03/08/2012,22:34,1222.00,1222.00,1221.75,1221.75,0,34,34.00
03/08/2012,22:35,1221.75,1222.00,1221.75,1222.00,21,9,30.00
03/08/2012,22:36,1222.00,1222.00,1222.00,1222.00,6,0,6.00
03/08/2012,22:38,1222.00,1222.00,1222.00,1222.00,1,0,1.00
03/08/2012,22:39,1222.00,1222.25,1222.00,1222.25,6,0,6.00
03/08/2012,22:40,1222.25,1222.25,1222.25,1222.25,8,0,8.00
03/08/2012,22:41,1222.25,1222.25,1222.25,1222.25,53,0,53.00
03/08/2012,22:42,1222.25,1222.25,1222.00,1222.25,19,1,20.00
03/08/2012,22:43,1222.25,1222.25,1222.25,1222.25,4,0,4.00
03/08/2012,22:44,1222.25,1222.50,1222.25,1222.25,4,1,5.00
03/08/2012,22:45,1222.50,1222.75,1222.50,1222.75,37,25,62.00
03/08/2012,22:46,1222.50,1222.50,1222.50,1222.50,0,2,2.00
03/08/2012,22:47,1222.50,1222.75,1222.50,1222.50,2,16,18.00
03/08/2012,22:48,1222.50,1222.50,1222.25,1222.25,0,27,27.00
03/08/2012,22:49,1222.25,1222.25,1222.25,1222.25,0,13,13.00
03/08/2012,22:50,1222.25,1222.50,1222.00,1222.50,151,43,194.00
03/08/2012,22:51,1222.25,1222.50,1222.25,1222.50,138,8,146.00
03/08/2012,22:53,1222.50,1222.50,1222.50,1222.50,6,0,6.00
03/08/2012,22:54,1222.50,1222.75,1222.50,1222.75,13,0,13.00
03/08/2012,22:55,1222.75,1222.75,1222.75,1222.75,3,0,3.00
03/08/2012,22:56,1222.50,1222.75,1222.50,1222.75,2,4,6.00
03/08/2012,22:57,1222.50,1222.75,1222.50,1222.75,1,7,8.00
03/08/2012,22:58,1222.50,1222.50,1222.00,1222.00,0,57,57.00
03/08/2012,22:59,1222.25,1222.50,1222.25,1222.50,24,0,24.00
03/08/2012,23:00,1222.25,1222.25,1222.25,1222.25,0,23,23.00
03/08/2012,23:01,1222.00,1222.00,1222.00,1222.00,0,20,20.00
03/08/2012,23:02,1222.00,1222.25,1222.00,1222.00,8,46,54.00
03/08/2012,23:03,1221.75,1221.75,1220.00,1220.75,246,497,743.00
03/08/2012,23:04,1220.75,1220.75,1220.50,1220.50,5,64,69.00
03/08/2012,23:05,1220.50,1220.75,1219.50,1219.75,16,649,665.00
03/08/2012,23:06,1219.75,1219.75,1219.50,1219.75,99,108,207.00
03/08/2012,23:07,1219.50,1219.75,1219.50,1219.50,2,278,280.00
03/08/2012,23:08,1219.50,1219.75,1219.25,1219.75,213,24,237.00
03/08/2012,23:09,1219.50,1219.75,1219.50,1219.75,234,31,265.00
03/08/2012,23:10,1219.75,1219.75,1219.50,1219.75,14,4,18.00
03/08/2012,23:11,1219.75,1219.75,1219.25,1219.25,133,80,213.00
03/08/2012,23:12,1219.25,1219.25,1219.00,1219.00,59,200,259.00
03/08/2012,23:13,1219.25,1219.50,1219.25,1219.50,76,18,94.00
03/08/2012,23:14,1219.50,1219.50,1219.25,1219.25,8,8,16.00
03/08/2012,23:15,1219.50,1219.50,1219.25,1219.50,28,8,36.00
03/08/2012,23:16,1219.50,1219.50,1219.25,1219.25,6,30,36.00
03/08/2012,23:17,1219.25,1219.25,1219.00,1219.00,1,125,126.00
03/08/2012,23:18,1219.00,1219.00,1218.75,1219.00,12,88,100.00
03/08/2012,23:19,1219.00,1219.00,1218.75,1219.00,6,15,21.00
03/08/2012,23:20,1219.00,1219.00,1218.50,1218.50,4,85,89.00
03/08/2012,23:21,1218.75,1218.75,1218.25,1218.25,71,217,288.00
03/08/2012,23:22,1218.50,1218.50,1218.50,1218.50,80,0,80.00
03/08/2012,23:23,1218.75,1218.75,1218.75,1218.75,108,0,108.00
03/08/2012,23:24,1219.00,1219.00,1218.75,1218.75,1,7,8.00
03/08/2012,23:25,1218.75,1219.00,1218.75,1218.75,90,45,135.00
03/08/2012,23:26,1218.50,1218.75,1218.50,1218.75,47,1,48.00
03/08/2012,23:27,1218.75,1219.75,1218.75,1219.25,262,60,322.00
03/08/2012,23:28,1219.25,1219.75,1219.00,1219.50,125,33,158.00
03/08/2012,23:29,1219.50,1219.50,1219.50,1219.50,0,13,13.00
03/08/2012,23:30,1219.50,1219.50,1219.50,1219.50,0,2,2.00
03/08/2012,23:31,1219.50,1219.50,1219.50,1219.50,0,13,13.00
03/08/2012,23:32,1219.75,1219.75,1219.75,1219.75,4,0,4.00
03/08/2012,23:33,1219.75,1219.75,1219.50,1219.50,2,1,3.00
03/08/2012,23:34,1219.75,1219.75,1219.50,1219.75,116,4,120.00
03/08/2012,23:35,1219.75,1219.75,1219.75,1219.75,140,0,140.00
03/08/2012,23:36,1220.00,1220.00,1219.75,1219.75,5,11,16.00
03/08/2012,23:37,1219.50,1219.50,1219.50,1219.50,0,1,1.00
03/08/2012,23:38,1219.50,1219.75,1219.50,1219.75,5,1,6.00
03/08/2012,23:39,1219.75,1219.75,1219.75,1219.75,19,0,19.00
03/08/2012,23:40,1219.75,1219.75,1219.75,1219.75,10,0,10.00
03/08/2012,23:41,1219.75,1219.75,1219.75,1219.75,10,0,10.00
03/08/2012,23:42,1220.00,1220.00,1220.00,1220.00,1,0,1.00
03/08/2012,23:43,1219.75,1220.00,1219.75,1220.00,1,1,2.00
03/08/2012,23:44,1219.75,1219.75,1219.75,1219.75,0,6,6.00
03/08/2012,23:45,1220.00,1220.00,1219.75,1220.00,2,2,4.00
03/08/2012,23:46,1220.00,1220.00,1219.75,1219.75,12,1,13.00
03/08/2012,23:47,1220.00,1220.00,1220.00,1220.00,11,0,11.00
03/08/2012,23:48,1220.00,1220.00,1219.75,1220.00,102,1,103.00
03/08/2012,23:51,1220.00,1220.00,1219.75,1220.00,61,1,62.00
03/08/2012,23:52,1220.00,1220.00,1220.00,1220.00,62,0,62.00
03/08/2012,23:53,1220.00,1220.00,1219.75,1219.75,16,1,17.00
03/08/2012,23:54,1219.75,1219.75,1219.75,1219.75,0,1,1.00
03/08/2012,23:55,1220.00,1220.00,1219.75,1220.00,15,1,16.00
03/08/2012,23:56,1220.00,1220.00,1219.75,1220.00,66,1,67.00
03/08/2012,23:57,1220.00,1220.25,1220.00,1220.00,139,30,169.00
03/08/2012,23:58,1220.00,1220.00,1220.00,1220.00,0,21,21.00
03/08/2012,23:59,1220.00,1220.00,1220.00,1220.00,0,5,5.00
03/09/2012,00:00,1220.00,1220.00,1220.00,1220.00,0,22,22.00
03/09/2012,00:01,1219.75,1220.00,1219.75,1220.00,134,113,247.00
03/09/2012,00:02,1219.75,1220.00,1219.75,1219.75,2,6,8.00
03/09/2012,00:03,1219.75,1219.75,1219.75,1219.75,0,22,22.00
03/09/2012,00:04,1219.75,1220.00,1219.75,1219.75,12,40,52.00
03/09/2012,00:05,1220.00,1220.00,1219.75,1220.00,91,19,110.00
03/09/2012,00:06,1219.75,1220.00,1219.75,1219.75,11,2,13.00
03/09/2012,00:07,1220.00,1220.00,1220.00,1220.00,14,0,14.00
03/09/2012,00:08,1220.00,1220.50,1220.00,1220.25,381,5,386.00
03/09/2012,00:09,1220.25,1220.50,1220.25,1220.50,4,7,11.00
03/09/2012,00:10,1220.25,1220.50,1220.25,1220.50,19,7,26.00
03/09/2012,00:11,1220.50,1220.50,1220.50,1220.50,8,0,8.00
03/09/2012,00:12,1220.50,1220.50,1220.25,1220.50,50,10,60.00
03/09/2012,00:13,1220.50,1220.50,1220.50,1220.50,38,0,38.00
03/09/2012,00:14,1220.50,1220.50,1220.50,1220.50,11,0,11.00
03/09/2012,00:15,1220.75,1221.00,1220.75,1220.75,137,7,144.00
03/09/2012,00:16,1221.00,1221.00,1220.75,1220.75,49,14,63.00
03/09/2012,00:17,1220.75,1220.75,1220.50,1220.50,0,212,212.00
03/09/2012,00:18,1220.50,1220.50,1220.50,1220.50,0,32,32.00
03/09/2012,00:19,1220.75,1220.75,1220.75,1220.75,3,0,3.00
03/09/2012,00:20,1220.75,1220.75,1220.50,1220.75,16,3,19.00
03/09/2012,00:21,1220.75,1220.75,1220.75,1220.75,1,0,1.00
03/09/2012,00:22,1220.50,1220.75,1220.50,1220.50,1,25,26.00
03/09/2012,00:23,1220.50,1220.50,1220.50,1220.50,0,18,18.00
03/09/2012,00:24,1220.50,1220.75,1220.50,1220.75,2,1,3.00
03/09/2012,00:25,1220.50,1220.50,1220.50,1220.50,0,4,4.00
03/09/2012,00:27,1220.50,1220.75,1220.50,1220.75,1,3,4.00
03/09/2012,00:28,1220.75,1220.75,1220.50,1220.50,162,3,165.00
03/09/2012,00:29,1220.50,1220.75,1220.50,1220.50,1,12,13.00
03/09/2012,00:30,1220.50,1220.50,1220.25,1220.25,0,144,144.00
03/09/2012,00:31,1220.25,1220.50,1220.25,1220.50,53,7,60.00
03/09/2012,00:32,1220.50,1220.50,1220.50,1220.50,6,0,6.00
03/09/2012,00:33,1220.50,1220.50,1220.25,1220.25,27,2,29.00
03/09/2012,00:34,1220.25,1220.25,1220.25,1220.25,0,35,35.00
03/09/2012,00:35,1220.25,1220.25,1220.25,1220.25,0,1,1.00
03/09/2012,00:36,1220.25,1220.25,1220.25,1220.25,0,22,22.00
03/09/2012,00:37,1220.25,1220.50,1220.25,1220.25,15,26,41.00
03/09/2012,00:38,1220.25,1220.50,1220.25,1220.25,1,2,3.00
03/09/2012,00:39,1220.25,1220.25,1220.25,1220.25,0,1,1.00
03/09/2012,00:40,1220.50,1220.50,1220.25,1220.50,53,9,62.00
03/09/2012,00:41,1220.25,1220.25,1220.25,1220.25,0,10,10.00
03/09/2012,00:42,1220.50,1220.75,1220.25,1220.75,65,2,67.00
03/09/2012,00:43,1220.50,1220.75,1220.50,1220.50,18,4,22.00
03/09/2012,00:44,1220.75,1221.00,1220.75,1220.75,26,6,32.00
03/09/2012,00:45,1221.00,1221.25,1221.00,1221.00,131,19,150.00
03/09/2012,00:46,1221.00,1221.25,1221.00,1221.25,116,8,124.00
03/09/2012,00:47,1221.00,1221.00,1221.00,1221.00,0,35,35.00
03/09/2012,00:48,1221.00,1221.00,1221.00,1221.00,0,28,28.00
03/09/2012,00:49,1221.00,1221.00,1220.50,1220.50,0,72,72.00
03/09/2012,00:50,1220.50,1220.50,1220.25,1220.25,0,27,27.00
03/09/2012,00:51,1220.25,1220.25,1220.25,1220.25,0,32,32.00
03/09/2012,00:52,1220.25,1220.25,1220.25,1220.25,0,14,14.00
03/09/2012,00:53,1220.50,1220.75,1220.50,1220.75,150,0,150.00
03/09/2012,00:54,1220.50,1220.50,1220.25,1220.50,1,194,195.00
03/09/2012,00:55,1220.25,1220.25,1220.25,1220.25,0,50,50.00
03/09/2012,00:56,1220.50,1220.50,1220.25,1220.50,6,2,8.00
03/09/2012,00:57,1220.50,1220.50,1220.50,1220.50,33,0,33.00
03/09/2012,00:58,1220.50,1220.50,1220.25,1220.25,53,11,64.00
03/09/2012,00:59,1220.50,1220.50,1220.25,1220.50,30,1,31.00
03/09/2012,01:00,1220.25,1220.25,1220.25,1220.25,0,51,51.00
03/09/2012,01:01,1220.25,1220.75,1220.00,1220.50,146,295,441.00
03/09/2012,01:02,1220.50,1220.50,1220.00,1220.00,112,11,123.00
03/09/2012,01:03,1220.00,1220.00,1219.75,1219.75,0,231,231.00
03/09/2012,01:04,1219.75,1219.75,1219.50,1219.75,23,96,119.00
03/09/2012,01:05,1219.75,1220.00,1219.75,1220.00,174,60,234.00
03/09/2012,01:06,1220.00,1220.00,1219.75,1219.75,141,176,317.00
03/09/2012,01:07,1219.75,1220.00,1219.75,1219.75,2,121,123.00
03/09/2012,01:08,1219.75,1220.00,1219.00,1219.00,351,938,1289.00
03/09/2012,01:09,1219.00,1219.50,1219.00,1219.25,155,229,384.00
03/09/2012,01:10,1219.25,1219.50,1219.25,1219.50,153,8,161.00
03/09/2012,01:11,1219.50,1219.50,1219.00,1219.00,260,456,716.00
03/09/2012,01:12,1219.00,1219.25,1219.00,1219.00,259,43,302.00
03/09/2012,01:13,1219.00,1219.00,1219.00,1219.00,0,60,60.00
03/09/2012,01:14,1219.25,1219.25,1218.75,1218.75,261,1360,1621.00
03/09/2012,01:15,1218.75,1219.00,1218.75,1219.00,616,11,627.00
03/09/2012,01:16,1219.25,1219.75,1219.00,1219.75,531,1,532.00
03/09/2012,01:17,1219.50,1219.75,1219.50,1219.75,263,72,335.00
03/09/2012,01:18,1219.75,1220.00,1219.75,1219.75,61,349,410.00
03/09/2012,01:19,1219.75,1220.00,1219.75,1220.00,80,107,187.00
03/09/2012,01:20,1220.25,1220.25,1220.00,1220.00,51,321,372.00
03/09/2012,01:21,1220.00,1220.00,1220.00,1220.00,0,32,32.00
03/09/2012,01:22,1220.25,1220.25,1220.00,1220.25,262,82,344.00
03/09/2012,01:23,1220.50,1221.25,1220.50,1221.25,455,313,768.00
03/09/2012,01:24,1221.25,1221.50,1221.00,1221.25,556,255,811.00
03/09/2012,01:25,1221.25,1221.50,1221.00,1221.25,28,365,393.00
03/09/2012,01:26,1221.25,1221.75,1221.00,1221.75,532,4,536.00
03/09/2012,01:27,1221.75,1222.50,1221.75,1222.25,515,466,981.00
03/09/2012,01:28,1222.25,1222.50,1222.00,1222.00,17,352,369.00
03/09/2012,01:29,1222.25,1222.50,1221.25,1221.50,229,249,478.00
03/09/2012,01:30,1221.50,1221.75,1221.25,1221.50,164,235,399.00
03/09/2012,01:31,1221.50,1221.75,1221.25,1221.25,501,520,1021.00
03/09/2012,01:32,1221.25,1221.25,1220.75,1220.75,0,750,750.00
03/09/2012,01:33,1221.00,1221.00,1221.00,1221.00,1,0,1.00
03/09/2012,01:34,1221.00,1221.00,1220.75,1220.75,9,121,130.00
03/09/2012,01:35,1220.50,1220.50,1220.25,1220.25,2,303,305.00
03/09/2012,01:36,1220.25,1220.75,1220.25,1220.25,266,527,793.00
03/09/2012,01:37,1220.50,1220.50,1220.25,1220.50,45,8,53.00
03/09/2012,01:38,1220.75,1221.25,1220.75,1221.00,475,3,478.00
03/09/2012,01:39,1221.00,1221.25,1221.00,1221.25,277,118,395.00
03/09/2012,01:40,1221.25,1221.75,1221.25,1221.25,256,76,332.00
03/09/2012,01:41,1221.50,1221.50,1221.25,1221.25,302,318,620.00
03/09/2012,01:42,1221.25,1221.25,1221.25,1221.25,0,145,145.00
03/09/2012,01:43,1221.00,1221.00,1220.25,1220.75,357,498,855.00
03/09/2012,01:44,1220.75,1220.75,1220.75,1220.75,384,0,384.00
03/09/2012,01:45,1220.75,1220.75,1220.50,1220.50,85,6,91.00
03/09/2012,01:46,1220.50,1220.50,1220.50,1220.50,0,317,317.00
03/09/2012,01:47,1220.50,1221.00,1220.50,1220.75,354,234,588.00
03/09/2012,01:48,1220.75,1220.75,1220.75,1220.75,0,235,235.00
03/09/2012,01:49,1220.75,1220.75,1220.50,1220.50,0,341,341.00
03/09/2012,01:50,1220.25,1220.50,1220.25,1220.50,54,336,390.00
03/09/2012,01:51,1220.50,1220.50,1220.50,1220.50,171,0,171.00
03/09/2012,01:52,1220.50,1220.50,1220.25,1220.25,107,162,269.00
03/09/2012,01:53,1220.50,1220.75,1220.50,1220.50,419,8,427.00
03/09/2012,01:54,1220.75,1220.75,1220.75,1220.75,331,0,331.00
03/09/2012,01:55,1221.00,1221.00,1220.75,1220.75,123,155,278.00
03/09/2012,01:56,1220.75,1220.75,1220.50,1220.50,73,309,382.00
03/09/2012,01:57,1220.75,1220.75,1220.00,1220.25,297,177,474.00
03/09/2012,01:58,1220.25,1220.25,1219.50,1220.00,217,346,563.00
03/09/2012,01:59,1220.00,1220.25,1220.00,1220.00,347,240,587.00
03/09/2012,02:00,1219.75,1219.75,1219.75,1219.75,0,7,7.00
03/09/2012,02:01,1219.75,1220.00,1219.50,1220.00,312,208,520.00
03/09/2012,02:02,1219.75,1220.00,1219.75,1220.00,503,533,1036.00
03/09/2012,02:03,1220.00,1220.00,1219.75,1220.00,303,239,542.00
03/09/2012,02:04,1220.00,1220.00,1219.75,1219.75,4,271,275.00
03/09/2012,02:05,1219.75,1219.75,1219.50,1219.75,22,248,270.00
03/09/2012,02:06,1219.50,1219.75,1219.50,1219.75,473,1,474.00
03/09/2012,02:07,1219.75,1220.00,1219.75,1220.00,72,0,72.00
03/09/2012,02:08,1220.00,1220.00,1220.00,1220.00,242,0,242.00
03/09/2012,02:09,1220.25,1220.25,1220.00,1220.00,178,250,428.00
03/09/2012,02:10,1220.00,1220.25,1220.00,1220.25,202,140,342.00
03/09/2012,02:11,1220.00,1220.25,1220.00,1220.00,107,331,438.00
03/09/2012,02:12,1220.25,1220.25,1220.25,1220.25,44,0,44.00
03/09/2012,02:13,1220.00,1220.25,1220.00,1220.00,313,300,613.00
03/09/2012,02:14,1220.00,1220.00,1219.75,1219.75,0,53,53.00
03/09/2012,02:15,1220.00,1220.00,1219.50,1219.50,150,49,199.00
03/09/2012,02:16,1219.50,1219.50,1219.50,1219.50,0,5,5.00
03/09/2012,02:17,1219.50,1219.75,1219.50,1219.75,494,20,514.00
03/09/2012,02:18,1219.50,1219.75,1219.50,1219.75,68,16,84.00
03/09/2012,02:19,1219.75,1219.75,1219.50,1219.75,221,1,222.00
03/09/2012,02:20,1220.00,1220.25,1220.00,1220.25,320,0,320.00
03/09/2012,02:21,1220.25,1220.25,1220.25,1220.25,98,0,98.00
03/09/2012,02:22,1220.50,1220.75,1220.50,1220.50,297,1,298.00
03/09/2012,02:23,1220.50,1220.75,1220.50,1220.75,228,54,282.00
03/09/2012,02:24,1220.75,1221.00,1220.75,1220.75,6,113,119.00
03/09/2012,02:25,1221.00,1221.00,1220.75,1220.75,24,127,151.00
03/09/2012,02:26,1220.50,1220.75,1220.50,1220.75,179,3,182.00
03/09/2012,02:27,1220.50,1220.50,1220.25,1220.25,0,557,557.00
03/09/2012,02:28,1220.25,1220.50,1220.25,1220.50,367,140,507.00
03/09/2012,02:29,1220.50,1220.50,1220.50,1220.50,129,0,129.00
03/09/2012,02:31,1220.50,1220.50,1220.00,1220.00,216,373,589.00
03/09/2012,02:32,1220.00,1220.00,1219.75,1220.00,18,295,313.00
03/09/2012,02:33,1219.75,1219.75,1219.25,1219.75,85,89,174.00
03/09/2012,02:34,1219.75,1219.75,1219.50,1219.50,68,122,190.00
03/09/2012,02:35,1219.50,1219.50,1219.50,1219.50,0,367,367.00
03/09/2012,02:36,1219.75,1220.50,1219.75,1220.25,589,117,706.00
03/09/2012,02:37,1220.25,1220.25,1220.25,1220.25,0,242,242.00
03/09/2012,02:38,1220.25,1220.75,1220.25,1220.25,109,343,452.00
03/09/2012,02:39,1220.25,1220.25,1220.00,1220.00,0,510,510.00
03/09/2012,02:40,1219.75,1220.00,1219.75,1220.00,110,60,170.00
03/09/2012,02:41,1220.25,1220.25,1220.00,1220.25,349,305,654.00
03/09/2012,02:42,1220.25,1220.50,1220.00,1220.50,290,1,291.00
03/09/2012,02:43,1220.25,1220.50,1220.25,1220.50,470,384,854.00
03/09/2012,02:44,1220.75,1220.75,1220.50,1220.75,681,173,854.00
03/09/2012,02:45,1220.50,1220.75,1220.50,1220.75,296,276,572.00
03/09/2012,02:46,1220.75,1220.75,1220.25,1220.50,232,209,441.00
03/09/2012,02:47,1220.50,1220.50,1220.50,1220.50,140,0,140.00
03/09/2012,02:48,1220.50,1220.50,1220.25,1220.25,97,140,237.00
03/09/2012,02:49,1220.25,1220.25,1220.00,1220.00,0,348,348.00
03/09/2012,02:50,1219.75,1220.00,1219.50,1220.00,199,94,293.00
03/09/2012,02:51,1220.00,1220.00,1219.75,1219.75,30,302,332.00
03/09/2012,02:52,1219.75,1219.75,1219.75,1219.75,0,126,126.00
03/09/2012,02:53,1220.00,1220.00,1219.75,1219.75,553,237,790.00
03/09/2012,02:54,1219.75,1219.75,1219.50,1219.50,0,46,46.00
03/09/2012,02:55,1219.75,1220.00,1219.75,1220.00,402,0,402.00
03/09/2012,02:56,1219.75,1220.00,1219.75,1220.00,73,1,74.00
03/09/2012,02:57,1219.75,1220.00,1219.75,1220.00,482,256,738.00
03/09/2012,02:58,1219.75,1220.00,1219.75,1220.00,165,159,324.00
03/09/2012,02:59,1220.00,1220.25,1219.75,1220.00,304,74,378.00
03/09/2012,03:00,1220.00,1220.00,1219.75,1220.00,504,199,703.00
03/09/2012,03:01,1220.00,1220.25,1220.00,1220.00,261,1,262.00
03/09/2012,03:02,1220.25,1220.75,1220.25,1220.50,226,14,240.00
03/09/2012,03:03,1220.25,1220.50,1220.25,1220.25,38,295,333.00
03/09/2012,03:04,1220.25,1220.25,1219.75,1220.00,76,221,297.00
03/09/2012,03:05,1219.75,1220.00,1219.75,1219.75,449,798,1247.00
03/09/2012,03:06,1219.75,1220.00,1219.75,1220.00,634,13,647.00
03/09/2012,03:07,1219.75,1219.75,1219.75,1219.75,0,226,226.00
03/09/2012,03:08,1219.50,1219.50,1219.25,1219.50,3,664,667.00
03/09/2012,03:09,1219.25,1219.50,1219.25,1219.50,298,615,913.00
03/09/2012,03:10,1219.50,1219.50,1219.25,1219.25,39,6,45.00
03/09/2012,03:11,1219.50,1219.50,1219.25,1219.25,184,356,540.00
03/09/2012,03:12,1219.25,1219.25,1219.25,1219.25,0,33,33.00
03/09/2012,03:13,1219.25,1219.25,1219.00,1219.25,66,51,117.00
03/09/2012,03:14,1219.50,1219.50,1219.25,1219.50,543,326,869.00
03/09/2012,03:15,1219.50,1219.50,1219.50,1219.50,158,0,158.00
03/09/2012,03:16,1219.75,1220.00,1219.75,1220.00,283,1,284.00
03/09/2012,03:17,1219.75,1220.00,1219.75,1220.00,397,314,711.00
03/09/2012,03:18,1220.00,1220.25,1219.75,1219.75,3,550,553.00
03/09/2012,03:19,1219.50,1219.75,1219.50,1219.50,191,222,413.00
03/09/2012,03:20,1219.25,1219.75,1219.25,1219.75,268,27,295.00
03/09/2012,03:21,1219.50,1219.50,1219.50,1219.50,0,196,196.00
03/09/2012,03:22,1219.50,1219.50,1219.50,1219.50,0,140,140.00
03/09/2012,03:23,1219.25,1219.25,1218.75,1219.25,449,371,820.00
03/09/2012,03:24,1219.25,1219.25,1219.00,1219.25,311,229,540.00
03/09/2012,03:25,1219.25,1219.25,1219.00,1219.25,154,275,429.00
03/09/2012,03:26,1219.25,1219.25,1219.25,1219.25,470,0,470.00
03/09/2012,03:27,1219.25,1219.25,1219.00,1219.25,207,20,227.00
03/09/2012,03:28,1219.25,1219.50,1219.25,1219.50,126,100,226.00
03/09/2012,03:29,1219.25,1219.75,1219.25,1219.50,445,474,919.00
03/09/2012,03:30,1219.50,1219.50,1219.50,1219.50,0,440,440.00
03/09/2012,03:31,1219.50,1219.75,1219.50,1219.75,432,207,639.00
03/09/2012,03:32,1219.75,1219.75,1219.75,1219.75,205,0,205.00
03/09/2012,03:33,1219.75,1219.75,1219.75,1219.75,34,0,34.00
03/09/2012,03:34,1220.00,1220.25,1220.00,1220.25,476,0,476.00
03/09/2012,03:35,1220.25,1220.50,1220.25,1220.25,53,9,62.00
03/09/2012,03:36,1220.25,1220.25,1220.00,1220.25,150,415,565.00
03/09/2012,03:37,1220.25,1220.50,1220.00,1220.00,8,529,537.00
03/09/2012,03:38,1220.00,1220.00,1219.50,1219.50,0,245,245.00
03/09/2012,03:39,1219.50,1219.50,1219.50,1219.50,0,17,17.00
03/09/2012,03:40,1219.75,1219.75,1219.75,1219.75,155,0,155.00
03/09/2012,03:41,1219.75,1220.25,1219.75,1220.25,503,0,503.00
03/09/2012,03:42,1220.25,1220.50,1220.25,1220.25,15,10,25.00
03/09/2012,03:43,1220.25,1220.50,1220.25,1220.25,2,242,244.00
03/09/2012,03:44,1220.25,1220.25,1219.75,1219.75,1,379,380.00
03/09/2012,03:45,1219.75,1220.00,1219.75,1220.00,100,76,176.00
03/09/2012,03:46,1220.00,1220.00,1220.00,1220.00,111,0,111.00
03/09/2012,03:47,1220.25,1220.25,1220.25,1220.25,71,0,71.00
03/09/2012,03:48,1220.25,1220.25,1219.75,1219.75,20,304,324.00
03/09/2012,03:49,1219.75,1219.75,1219.75,1219.75,0,170,170.00
03/09/2012,03:50,1219.75,1220.00,1219.75,1220.00,168,40,208.00
03/09/2012,03:51,1220.00,1220.00,1220.00,1220.00,105,0,105.00
03/09/2012,03:52,1220.00,1220.00,1219.75,1219.75,41,81,122.00
03/09/2012,03:53,1219.50,1219.50,1219.25,1219.50,164,86,250.00
03/09/2012,03:54,1219.75,1219.75,1219.50,1219.75,262,6,268.00
03/09/2012,03:55,1219.75,1219.75,1219.75,1219.75,3,0,3.00
03/09/2012,03:56,1220.00,1220.00,1219.75,1219.75,296,288,584.00
03/09/2012,03:57,1219.50,1219.75,1219.50,1219.75,232,75,307.00
03/09/2012,03:58,1220.00,1220.00,1219.75,1219.75,220,103,323.00
03/09/2012,03:59,1219.75,1219.75,1219.50,1219.50,0,332,332.00
03/09/2012,04:00,1219.75,1219.75,1219.50,1219.50,267,116,383.00
03/09/2012,04:01,1219.50,1219.75,1219.50,1219.75,103,84,187.00
03/09/2012,04:02,1220.00,1220.00,1220.00,1220.00,26,0,26.00
03/09/2012,04:03,1219.75,1219.75,1219.75,1219.75,0,11,11.00
03/09/2012,04:04,1219.75,1219.75,1219.25,1219.50,49,443,492.00
03/09/2012,04:05,1219.75,1219.75,1219.50,1219.75,514,5,519.00
03/09/2012,04:06,1220.00,1220.00,1220.00,1220.00,575,0,575.00
03/09/2012,04:07,1219.75,1220.00,1219.75,1219.75,25,274,299.00
03/09/2012,04:08,1219.75,1219.75,1219.75,1219.75,0,66,66.00
03/09/2012,04:09,1219.75,1219.75,1219.50,1219.75,150,108,258.00
03/09/2012,04:10,1219.75,1219.75,1219.50,1219.50,2,673,675.00
03/09/2012,04:11,1219.50,1219.50,1219.25,1219.25,0,185,185.00
03/09/2012,04:12,1219.25,1219.50,1219.25,1219.50,232,1,233.00
03/09/2012,04:13,1219.50,1219.50,1219.00,1219.25,460,473,933.00
03/09/2012,04:14,1219.00,1219.25,1219.00,1219.25,207,3,210.00
03/09/2012,04:15,1219.25,1219.50,1219.25,1219.25,202,2,204.00
03/09/2012,04:16,1219.50,1219.50,1219.25,1219.50,258,4,262.00
03/09/2012,04:17,1219.50,1219.50,1219.50,1219.50,52,0,52.00
03/09/2012,04:18,1219.50,1219.75,1219.50,1219.75,295,0,295.00
03/09/2012,04:19,1219.75,1220.00,1219.75,1220.00,191,0,191.00
03/09/2012,04:20,1220.00,1220.00,1220.00,1220.00,225,0,225.00
03/09/2012,04:21,1220.00,1220.00,1219.75,1220.00,46,4,50.00
03/09/2012,04:22,1220.00,1220.25,1220.00,1220.25,113,1,114.00
03/09/2012,04:23,1220.25,1220.25,1219.75,1219.75,56,242,298.00
03/09/2012,04:24,1219.75,1219.75,1219.75,1219.75,0,198,198.00
03/09/2012,04:25,1219.75,1220.00,1219.75,1220.00,22,75,97.00
03/09/2012,04:26,1219.75,1220.25,1219.75,1220.00,84,284,368.00
03/09/2012,04:27,1220.00,1220.25,1220.00,1220.25,5,266,271.00
03/09/2012,04:28,1220.25,1220.25,1220.25,1220.25,3,0,3.00
03/09/2012,04:30,1220.25,1220.25,1220.00,1220.00,21,155,176.00
03/09/2012,04:31,1220.25,1220.25,1220.00,1220.00,5,58,63.00
03/09/2012,04:32,1220.00,1220.25,1220.00,1220.25,1,6,7.00
03/09/2012,04:33,1220.25,1220.25,1220.25,1220.25,205,0,205.00
03/09/2012,04:34,1220.25,1220.50,1220.25,1220.25,50,328,378.00
03/09/2012,04:35,1220.25,1220.25,1220.00,1220.00,0,107,107.00
03/09/2012,04:36,1220.00,1220.00,1219.75,1220.00,194,76,270.00
03/09/2012,04:37,1220.25,1220.25,1220.00,1220.00,204,473,677.00
03/09/2012,04:38,1220.00,1220.25,1220.00,1220.25,365,5,370.00
03/09/2012,04:39,1220.50,1220.50,1220.50,1220.50,195,0,195.00
03/09/2012,04:40,1220.50,1220.75,1220.25,1220.25,129,34,163.00
03/09/2012,04:41,1220.25,1220.25,1220.25,1220.25,0,243,243.00
03/09/2012,04:42,1220.25,1220.25,1220.25,1220.25,0,48,48.00
03/09/2012,04:43,1220.25,1220.50,1220.25,1220.50,181,27,208.00
03/09/2012,04:44,1220.50,1220.50,1220.50,1220.50,173,0,173.00
03/09/2012,04:45,1220.50,1220.50,1220.25,1220.25,52,3,55.00
03/09/2012,04:46,1220.50,1220.75,1220.50,1220.50,95,1,96.00
03/09/2012,04:47,1220.75,1220.75,1220.25,1220.25,2,357,359.00
03/09/2012,04:48,1220.25,1220.25,1220.00,1220.25,9,136,145.00
03/09/2012,04:49,1220.25,1220.25,1220.25,1220.25,21,0,21.00
03/09/2012,04:50,1220.00,1220.25,1220.00,1220.25,318,270,588.00
03/09/2012,04:51,1220.00,1220.00,1220.00,1220.00,0,281,281.00
03/09/2012,04:53,1220.25,1220.25,1220.00,1220.00,3,11,14.00
03/09/2012,04:54,1220.00,1220.25,1220.00,1220.25,2,7,9.00
03/09/2012,04:55,1220.25,1220.50,1220.25,1220.50,461,0,461.00
03/09/2012,04:56,1220.75,1221.00,1220.75,1220.75,883,559,1442.00
03/09/2012,04:57,1220.75,1220.75,1220.50,1220.75,1,321,322.00
03/09/2012,04:58,1220.50,1220.75,1220.50,1220.75,288,90,378.00
03/09/2012,04:59,1221.00,1221.00,1220.75,1220.75,11,255,266.00
03/09/2012,05:00,1220.75,1220.75,1220.75,1220.75,0,110,110.00
03/09/2012,05:01,1220.75,1221.00,1220.50,1220.75,460,324,784.00
03/09/2012,05:02,1220.75,1221.00,1220.75,1220.75,147,432,579.00
03/09/2012,05:03,1220.75,1220.75,1220.50,1220.75,50,188,238.00
03/09/2012,05:04,1220.50,1220.50,1220.50,1220.50,0,151,151.00
03/09/2012,05:05,1220.75,1220.75,1220.50,1220.75,737,250,987.00
03/09/2012,05:06,1220.75,1220.75,1220.50,1220.50,163,389,552.00
03/09/2012,05:07,1220.50,1221.00,1220.25,1220.75,475,96,571.00
03/09/2012,05:08,1221.00,1221.25,1221.00,1221.00,104,324,428.00
03/09/2012,05:09,1221.00,1221.00,1220.75,1220.75,1,468,469.00
03/09/2012,05:10,1221.00,1221.00,1220.50,1220.75,388,182,570.00
03/09/2012,05:11,1220.75,1221.00,1220.75,1220.75,11,120,131.00
03/09/2012,05:12,1220.75,1220.75,1220.75,1220.75,0,442,442.00
03/09/2012,05:13,1220.75,1220.75,1220.75,1220.75,0,375,375.00
03/09/2012,05:14,1221.00,1221.00,1220.50,1220.50,2,91,93.00
03/09/2012,05:15,1220.75,1220.75,1220.75,1220.75,100,0,100.00
03/09/2012,05:16,1221.00,1221.00,1221.00,1221.00,164,0,164.00
03/09/2012,05:17,1221.00,1221.00,1220.50,1220.50,2,92,94.00
03/09/2012,05:18,1220.75,1221.00,1220.50,1221.00,743,2,745.00
03/09/2012,05:19,1221.00,1221.00,1220.50,1221.00,177,221,398.00
03/09/2012,05:20,1220.75,1221.00,1220.75,1221.00,509,488,997.00
03/09/2012,05:21,1221.00,1221.00,1221.00,1221.00,220,0,220.00
03/09/2012,05:22,1221.00,1221.00,1221.00,1221.00,139,0,139.00
03/09/2012,05:23,1221.00,1221.00,1221.00,1221.00,120,0,120.00
03/09/2012,05:24,1220.75,1220.75,1220.50,1220.75,196,314,510.00
03/09/2012,05:25,1220.75,1221.00,1220.75,1221.00,335,32,367.00
03/09/2012,05:26,1221.00,1221.25,1221.00,1221.25,313,0,313.00
03/09/2012,05:27,1221.25,1221.25,1221.25,1221.25,55,0,55.00
03/09/2012,05:28,1221.25,1221.25,1220.75,1221.00,354,281,635.00
03/09/2012,05:29,1220.75,1220.75,1220.75,1220.75,0,103,103.00
03/09/2012,05:30,1220.75,1220.75,1220.75,1220.75,0,346,346.00
03/09/2012,05:31,1220.75,1220.75,1220.50,1220.75,25,4,29.00
03/09/2012,05:32,1220.75,1220.75,1220.50,1220.50,108,2,110.00
03/09/2012,05:33,1220.75,1220.75,1220.50,1220.50,145,204,349.00
03/09/2012,05:34,1220.50,1220.75,1220.50,1220.75,161,23,184.00
03/09/2012,05:35,1220.75,1220.75,1220.75,1220.75,80,0,80.00
03/09/2012,05:36,1220.75,1220.75,1220.75,1220.75,226,0,226.00
03/09/2012,05:37,1220.75,1220.75,1220.50,1220.50,158,169,327.00
03/09/2012,05:38,1220.50,1220.50,1220.25,1220.50,158,26,184.00
03/09/2012,05:39,1220.25,1220.25,1220.25,1220.25,0,507,507.00
03/09/2012,05:40,1220.00,1220.00,1220.00,1220.00,0,1,1.00
03/09/2012,05:41,1220.00,1220.00,1219.75,1219.75,1,176,177.00
03/09/2012,05:42,1219.75,1220.00,1219.75,1220.00,510,1,511.00
03/09/2012,05:43,1220.00,1220.25,1220.00,1220.00,142,33,175.00
03/09/2012,05:44,1220.25,1220.50,1220.00,1220.00,250,662,912.00
03/09/2012,05:45,1220.00,1220.50,1220.00,1220.50,396,170,566.00
03/09/2012,05:46,1220.25,1220.50,1220.25,1220.25,20,127,147.00
03/09/2012,05:47,1220.25,1220.25,1220.25,1220.25,0,59,59.00
03/09/2012,05:48,1220.50,1220.50,1220.25,1220.50,235,110,345.00
03/09/2012,05:49,1220.50,1220.75,1220.50,1220.75,7,170,177.00
03/09/2012,05:50,1220.75,1221.00,1220.50,1220.75,523,371,894.00
03/09/2012,05:51,1220.75,1220.75,1220.50,1220.75,207,125,332.00
03/09/2012,05:52,1220.75,1221.00,1220.75,1220.75,44,7,51.00
03/09/2012,05:53,1221.00,1221.25,1221.00,1221.25,191,15,206.00
03/09/2012,05:54,1221.00,1221.00,1220.75,1220.75,0,440,440.00
03/09/2012,05:55,1221.00,1221.25,1220.75,1221.00,311,269,580.00
03/09/2012,05:56,1220.75,1221.00,1220.75,1221.00,81,165,246.00
03/09/2012,05:57,1221.00,1221.25,1220.75,1221.00,723,231,954.00
03/09/2012,05:58,1221.00,1221.00,1220.50,1220.50,2,352,354.00
03/09/2012,05:59,1220.50,1220.75,1220.50,1220.75,354,7,361.00
03/09/2012,06:00,1220.75,1220.75,1220.50,1220.50,171,6,177.00
03/09/2012,06:01,1220.50,1220.50,1220.25,1220.50,10,642,652.00
03/09/2012,06:02,1220.25,1221.00,1220.25,1220.75,460,270,730.00
03/09/2012,06:03,1221.00,1221.00,1220.75,1220.75,48,382,430.00
03/09/2012,06:04,1220.75,1220.75,1220.25,1220.50,3,347,350.00
03/09/2012,06:05,1220.25,1220.75,1220.25,1220.50,476,185,661.00
03/09/2012,06:06,1220.50,1220.75,1220.50,1220.50,201,434,635.00
03/09/2012,06:07,1220.50,1220.50,1220.50,1220.50,0,35,35.00
03/09/2012,06:08,1220.50,1221.00,1220.50,1221.00,153,1,154.00
03/09/2012,06:09,1220.75,1220.75,1220.75,1220.75,0,304,304.00
03/09/2012,06:10,1220.75,1221.00,1220.75,1221.00,204,40,244.00
03/09/2012,06:11,1221.00,1221.00,1220.75,1220.75,59,219,278.00
03/09/2012,06:12,1221.00,1221.00,1220.75,1221.00,4,193,197.00
03/09/2012,06:13,1221.00,1221.25,1221.00,1221.00,222,687,909.00
03/09/2012,06:14,1220.75,1221.00,1220.75,1220.75,179,24,203.00
03/09/2012,06:15,1220.75,1221.00,1220.75,1220.75,529,203,732.00
03/09/2012,06:16,1220.75,1221.25,1220.75,1221.00,286,266,552.00
03/09/2012,06:17,1221.00,1221.25,1221.00,1221.25,277,52,329.00
03/09/2012,06:18,1221.50,1221.75,1221.25,1221.25,182,411,593.00
03/09/2012,06:19,1221.50,1221.75,1221.25,1221.50,183,224,407.00
03/09/2012,06:20,1221.50,1221.50,1221.25,1221.25,151,80,231.00
03/09/2012,06:21,1221.25,1221.75,1221.25,1221.50,132,26,158.00
03/09/2012,06:22,1221.75,1222.00,1221.75,1222.00,235,56,291.00
03/09/2012,06:23,1222.00,1222.25,1221.75,1222.00,429,455,884.00
03/09/2012,06:24,1222.00,1222.25,1221.75,1222.00,95,251,346.00
03/09/2012,06:25,1222.00,1222.50,1222.00,1222.25,528,248,776.00
03/09/2012,06:26,1222.25,1222.50,1222.25,1222.25,40,353,393.00
03/09/2012,06:27,1222.25,1222.50,1222.00,1222.00,146,450,596.00
03/09/2012,06:28,1222.00,1222.50,1222.00,1222.00,417,465,882.00
03/09/2012,06:29,1222.00,1223.00,1222.00,1222.50,1084,330,1414.00
03/09/2012,06:30,1222.75,1222.75,1221.00,1221.50,391,811,1202.00
03/09/2012,06:31,1222.75,1227.75,1222.25,1225.50,8297,7496,15793.00
03/09/2012,06:32,1225.25,1225.75,1224.25,1224.25,3951,3710,7661.00
03/09/2012,06:33,1224.25,1224.50,1222.00,1223.00,4570,6417,10987.00
03/09/2012,06:34,1223.00,1223.75,1222.00,1223.50,2288,1577,3865.00
03/09/2012,06:35,1223.50,1224.25,1223.50,1224.25,2431,754,3185.00
03/09/2012,06:36,1224.25,1224.25,1223.50,1224.25,2074,816,2890.00
03/09/2012,06:37,1224.25,1224.25,1223.25,1224.00,1589,1198,2787.00
03/09/2012,06:38,1224.00,1224.25,1223.25,1224.00,1908,478,2386.00
03/09/2012,06:39,1224.00,1225.00,1223.75,1225.00,1771,476,2247.00
03/09/2012,06:40,1225.00,1225.50,1224.50,1225.25,1366,678,2044.00
03/09/2012,06:41,1225.50,1226.00,1224.75,1225.25,1946,2010,3956.00
03/09/2012,06:42,1225.25,1226.00,1225.00,1225.50,966,589,1555.00
03/09/2012,06:43,1225.75,1226.00,1225.25,1225.50,1151,1203,2354.00
03/09/2012,06:44,1225.50,1225.50,1224.50,1224.75,1339,1658,2997.00
03/09/2012,06:45,1225.00,1225.50,1224.50,1225.25,1206,1070,2276.00
03/09/2012,06:46,1225.00,1225.50,1224.25,1224.25,1631,1927,3558.00
03/09/2012,06:47,1224.25,1224.50,1223.75,1223.75,405,1248,1653.00
03/09/2012,06:48,1223.75,1224.50,1223.75,1224.25,1255,660,1915.00
03/09/2012,06:49,1224.50,1225.25,1224.50,1224.75,822,502,1324.00
03/09/2012,06:50,1224.75,1225.00,1224.25,1224.50,279,1569,1848.00
03/09/2012,06:51,1224.50,1224.75,1224.25,1224.25,1175,231,1406.00
03/09/2012,06:52,1224.25,1224.50,1223.75,1224.00,1528,550,2078.00
03/09/2012,06:53,1224.00,1224.00,1223.25,1223.50,1137,2766,3903.00
03/09/2012,06:54,1223.50,1223.75,1223.25,1223.75,600,220,820.00
03/09/2012,06:55,1223.50,1223.50,1223.25,1223.50,826,289,1115.00
03/09/2012,06:56,1223.50,1224.00,1223.50,1223.50,847,1017,1864.00
03/09/2012,06:57,1223.50,1224.25,1223.50,1224.00,646,646,1292.00
03/09/2012,06:58,1223.75,1224.75,1223.75,1224.75,1493,519,2012.00
03/09/2012,06:59,1224.50,1225.00,1224.50,1224.75,579,351,930.00
03/09/2012,07:00,1224.75,1225.00,1224.50,1224.50,1475,941,2416.00
03/09/2012,07:01,1224.50,1224.50,1223.75,1224.00,927,922,1849.00
03/09/2012,07:02,1224.00,1224.50,1223.50,1224.25,1988,729,2717.00
03/09/2012,07:03,1224.25,1224.25,1223.75,1223.75,0,816,816.00
03/09/2012,07:04,1223.75,1224.00,1223.25,1223.25,588,697,1285.00
03/09/2012,07:05,1223.50,1223.50,1222.75,1223.00,961,2158,3119.00
03/09/2012,07:06,1223.00,1223.00,1222.75,1223.00,672,733,1405.00
03/09/2012,07:07,1223.00,1223.25,1222.50,1223.00,1531,673,2204.00
03/09/2012,07:08,1223.00,1223.50,1222.75,1223.25,644,225,869.00
03/09/2012,07:09,1223.25,1223.25,1223.00,1223.00,562,1588,2150.00
03/09/2012,07:10,1223.00,1223.50,1222.75,1223.25,563,1003,1566.00
03/09/2012,07:11,1223.25,1223.75,1223.25,1223.25,1101,1231,2332.00
03/09/2012,07:12,1223.00,1223.25,1222.75,1222.75,921,738,1659.00
03/09/2012,07:13,1222.75,1223.00,1222.50,1222.75,1131,641,1772.00
03/09/2012,07:14,1222.75,1223.25,1222.75,1223.00,580,398,978.00
03/09/2012,07:15,1223.00,1223.75,1223.00,1223.75,1806,155,1961.00
03/09/2012,07:16,1223.50,1223.50,1223.00,1223.00,727,754,1481.00
03/09/2012,07:17,1223.25,1223.50,1223.00,1223.25,1881,1856,3737.00
03/09/2012,07:18,1223.25,1223.75,1223.25,1223.75,1165,614,1779.00
03/09/2012,07:19,1223.50,1223.75,1223.25,1223.50,183,214,397.00
03/09/2012,07:20,1223.50,1223.75,1223.00,1223.25,693,1314,2007.00
03/09/2012,07:21,1223.50,1223.75,1223.25,1223.50,993,779,1772.00
03/09/2012,07:22,1223.50,1223.75,1223.50,1223.75,813,22,835.00
03/09/2012,07:23,1223.75,1223.75,1223.50,1223.75,576,12,588.00
03/09/2012,07:24,1223.75,1223.75,1223.00,1223.50,144,690,834.00
03/09/2012,07:25,1223.25,1223.50,1223.25,1223.50,579,27,606.00
03/09/2012,07:26,1223.50,1223.75,1223.50,1223.50,316,285,601.00
03/09/2012,07:27,1223.50,1224.00,1223.50,1223.50,130,526,656.00
03/09/2012,07:28,1223.75,1223.75,1223.50,1223.75,343,11,354.00
03/09/2012,07:29,1223.50,1223.75,1223.00,1223.25,462,896,1358.00
03/09/2012,07:30,1223.50,1223.75,1223.00,1223.00,795,1777,2572.00
03/09/2012,07:31,1223.00,1224.50,1222.75,1224.00,5388,2613,8001.00
03/09/2012,07:32,1223.75,1223.75,1222.50,1222.75,700,4212,4912.00
03/09/2012,07:33,1222.50,1223.00,1222.25,1222.50,3012,3070,6082.00
03/09/2012,07:34,1222.50,1223.00,1222.25,1222.25,2327,1400,3727.00
03/09/2012,07:35,1222.50,1223.25,1222.25,1222.50,3411,1408,4819.00
03/09/2012,07:36,1222.50,1222.75,1221.50,1221.75,1550,5213,6763.00
03/09/2012,07:37,1221.75,1222.50,1221.25,1222.00,3667,5946,9613.00
03/09/2012,07:38,1222.25,1223.00,1222.00,1223.00,2534,585,3119.00
03/09/2012,07:39,1222.75,1223.50,1222.75,1223.25,3795,3217,7012.00
03/09/2012,07:40,1223.50,1224.25,1223.00,1223.75,4793,4152,8945.00
03/09/2012,07:41,1223.75,1223.75,1223.25,1223.75,2794,1386,4180.00
03/09/2012,07:42,1223.75,1224.25,1223.50,1224.00,1803,1447,3250.00
03/09/2012,07:43,1224.00,1224.00,1223.50,1223.50,1554,2224,3778.00
03/09/2012,07:44,1223.75,1224.25,1223.25,1223.50,1746,1472,3218.00
03/09/2012,07:45,1223.50,1224.25,1223.50,1224.00,4463,1617,6080.00
03/09/2012,07:46,1224.00,1224.75,1223.75,1224.75,2909,2256,5165.00
03/09/2012,07:47,1224.75,1225.25,1224.50,1224.75,3185,2907,6092.00
03/09/2012,07:48,1225.00,1225.25,1224.75,1225.00,2270,622,2892.00
03/09/2012,07:49,1224.75,1225.25,1224.50,1224.50,2447,3054,5501.00
03/09/2012,07:50,1224.50,1224.75,1224.50,1224.75,3022,1271,4293.00
03/09/2012,07:51,1224.75,1225.00,1223.50,1223.75,4109,4884,8993.00
03/09/2012,07:52,1223.75,1225.00,1223.75,1225.00,3278,1411,4689.00
03/09/2012,07:53,1224.75,1225.00,1224.25,1224.25,1367,3528,4895.00
03/09/2012,07:54,1224.00,1224.50,1224.00,1224.25,2334,780,3114.00
03/09/2012,07:55,1224.00,1224.25,1223.50,1223.75,1436,2908,4344.00
03/09/2012,07:56,1223.75,1223.75,1223.00,1223.50,1774,3101,4875.00
03/09/2012,07:57,1223.50,1223.75,1222.50,1222.75,1776,2727,4503.00
03/09/2012,07:58,1222.75,1223.00,1222.50,1222.50,2305,1995,4300.00
03/09/2012,07:59,1222.50,1223.00,1222.25,1222.75,2168,1801,3969.00
03/09/2012,08:00,1222.75,1223.00,1222.50,1222.75,209,1913,2122.00
03/09/2012,08:01,1222.50,1223.50,1222.25,1223.25,2326,1653,3979.00
03/09/2012,08:02,1223.25,1223.50,1222.50,1222.75,1243,2512,3755.00
03/09/2012,08:03,1222.75,1223.75,1222.75,1223.50,3734,1997,5731.00
03/09/2012,08:04,1223.50,1224.25,1223.50,1224.25,3289,3165,6454.00
03/09/2012,08:05,1224.25,1224.50,1223.50,1224.25,4143,1308,5451.00
03/09/2012,08:06,1224.25,1225.00,1224.25,1224.75,7234,3368,10602.00
03/09/2012,08:07,1224.75,1225.00,1224.50,1224.75,3086,1388,4474.00
03/09/2012,08:08,1224.75,1225.00,1224.25,1224.25,2645,3109,5754.00
03/09/2012,08:09,1224.25,1224.75,1224.25,1224.75,4401,2276,6677.00
03/09/2012,08:10,1224.75,1225.50,1224.50,1225.25,4710,2669,7379.00
03/09/2012,08:11,1225.25,1225.50,1224.25,1224.25,1931,4210,6141.00
03/09/2012,08:12,1224.25,1225.00,1224.25,1224.75,2079,1645,3724.00
03/09/2012,08:13,1224.75,1225.00,1224.50,1224.75,2864,1162,4026.00
03/09/2012,08:14,1224.50,1224.50,1223.75,1223.75,2761,2323,5084.00
03/09/2012,08:15,1223.75,1224.50,1223.50,1224.00,4438,1474,5912.00
03/09/2012,08:16,1224.00,1224.25,1223.75,1224.25,1380,2507,3887.00
03/09/2012,08:17,1224.25,1224.75,1224.00,1224.50,1550,1068,2618.00
03/09/2012,08:18,1224.50,1225.00,1224.50,1224.75,2378,943,3321.00
03/09/2012,08:19,1224.75,1225.25,1224.75,1224.75,1502,1860,3362.00
03/09/2012,08:20,1225.00,1225.75,1224.50,1225.75,7433,1781,9214.00
03/09/2012,08:21,1225.50,1226.25,1225.50,1226.25,5473,1624,7097.00
03/09/2012,08:22,1226.00,1226.50,1225.75,1226.25,2284,1629,3913.00
03/09/2012,08:23,1226.25,1226.75,1226.00,1226.75,4393,2617,7010.00
03/09/2012,08:24,1226.75,1227.00,1226.50,1226.50,2214,1281,3495.00
03/09/2012,08:25,1226.50,1226.75,1226.25,1226.50,2657,1408,4065.00
03/09/2012,08:26,1226.50,1227.00,1226.50,1226.75,1923,3351,5274.00
03/09/2012,08:27,1226.75,1227.00,1226.50,1226.50,527,1053,1580.00
03/09/2012,08:28,1226.50,1227.50,1226.50,1227.25,3878,1424,5302.00
03/09/2012,08:29,1227.25,1227.25,1226.75,1226.75,2229,3668,5897.00
03/09/2012,08:30,1226.75,1227.00,1226.25,1227.00,2960,1278,4238.00
03/09/2012,08:31,1227.00,1228.00,1227.00,1227.75,6751,3230,9981.00
03/09/2012,08:32,1227.75,1228.25,1227.75,1228.00,1717,1960,3677.00
03/09/2012,08:33,1228.25,1228.25,1227.50,1227.75,1236,3890,5126.00
03/09/2012,08:34,1227.75,1228.00,1227.25,1227.50,2788,1623,4411.00
03/09/2012,08:35,1227.50,1228.25,1227.50,1228.00,2669,1278,3947.00
03/09/2012,08:36,1228.00,1228.50,1227.75,1227.75,2094,4642,6736.00
03/09/2012,08:37,1228.00,1228.25,1227.75,1228.00,2453,937,3390.00
03/09/2012,08:38,1228.00,1228.50,1227.75,1228.25,1959,2675,4634.00
03/09/2012,08:39,1228.50,1229.00,1228.25,1228.75,6507,3205,9712.00
03/09/2012,08:40,1228.75,1229.25,1228.50,1229.25,2789,4350,7139.00
03/09/2012,08:41,1229.25,1229.50,1228.75,1229.00,3792,4652,8444.00
03/09/2012,08:42,1228.75,1229.50,1228.75,1229.00,3607,1412,5019.00
03/09/2012,08:43,1229.00,1229.25,1228.50,1228.75,1986,1992,3978.00
03/09/2012,08:44,1228.50,1228.75,1228.25,1228.25,3343,2705,6048.00
03/09/2012,08:45,1228.25,1228.50,1228.00,1228.00,604,2500,3104.00
03/09/2012,08:46,1228.00,1228.50,1228.00,1228.50,2849,639,3488.00
03/09/2012,08:47,1228.75,1228.75,1228.00,1228.25,775,897,1672.00
03/09/2012,08:48,1228.00,1228.50,1228.00,1228.25,664,1558,2222.00
03/09/2012,08:49,1228.00,1228.50,1227.50,1228.00,1848,3551,5399.00
03/09/2012,08:50,1227.75,1228.00,1227.50,1227.75,1463,3039,4502.00
03/09/2012,08:51,1227.75,1228.00,1227.50,1228.00,4885,1399,6284.00
03/09/2012,08:52,1228.00,1228.25,1227.75,1228.25,3906,1162,5068.00
03/09/2012,08:53,1228.25,1228.25,1227.75,1228.25,1479,840,2319.00
03/09/2012,08:54,1228.25,1228.25,1227.75,1228.25,644,1848,2492.00
03/09/2012,08:55,1228.25,1228.25,1228.00,1228.00,1512,47,1559.00
03/09/2012,08:56,1228.25,1228.25,1228.00,1228.25,1496,24,1520.00
03/09/2012,08:57,1228.25,1229.00,1228.25,1228.75,3957,3858,7815.00
03/09/2012,08:58,1228.75,1229.00,1228.50,1228.75,3231,1739,4970.00
03/09/2012,08:59,1228.75,1229.00,1228.50,1228.75,777,1178,1955.00
03/09/2012,09:00,1228.75,1229.00,1228.25,1228.75,5623,3584,9207.00
03/09/2012,09:01,1228.75,1229.00,1228.75,1229.00,4491,360,4851.00
03/09/2012,09:02,1228.75,1229.00,1228.50,1228.50,1388,5753,7141.00
03/09/2012,09:03,1228.50,1228.50,1228.00,1228.25,1731,1475,3206.00
03/09/2012,09:04,1228.00,1228.50,1228.00,1228.25,3190,2814,6004.00
03/09/2012,09:05,1228.50,1228.50,1228.00,1228.25,3085,3892,6977.00
03/09/2012,09:06,1228.25,1228.50,1227.75,1228.25,5246,2413,7659.00
03/09/2012,09:07,1228.25,1228.50,1228.25,1228.50,1886,588,2474.00
03/09/2012,09:08,1228.25,1229.00,1228.25,1228.50,1885,1011,2896.00
03/09/2012,09:09,1228.75,1228.75,1228.50,1228.50,8,126,134.00
03/09/2012,09:10,1228.50,1229.25,1228.50,1228.75,3218,2677,5895.00
03/09/2012,09:11,1228.75,1229.00,1228.50,1228.50,1246,477,1723.00
03/09/2012,09:12,1228.75,1229.00,1228.50,1228.75,1677,2454,4131.00
03/09/2012,09:13,1228.75,1228.75,1228.50,1228.75,1793,1,1794.00
03/09/2012,09:14,1228.75,1229.00,1228.75,1229.00,2399,21,2420.00
03/09/2012,09:15,1228.75,1229.00,1228.50,1228.75,153,2292,2445.00
03/09/2012,09:16,1228.75,1229.25,1228.75,1229.00,1297,619,1916.00
03/09/2012,09:17,1229.00,1229.00,1228.25,1228.25,1190,3556,4746.00
03/09/2012,09:18,1228.25,1228.50,1228.25,1228.25,1365,1632,2997.00
03/09/2012,09:19,1228.50,1228.75,1228.50,1228.50,1517,636,2153.00
03/09/2012,09:20,1228.50,1228.75,1228.25,1228.50,1605,968,2573.00
03/09/2012,09:21,1228.50,1228.75,1228.25,1228.50,1276,308,1584.00
03/09/2012,09:22,1228.25,1228.75,1228.25,1228.50,1067,2128,3195.00
03/09/2012,09:23,1228.50,1228.75,1228.25,1228.50,1331,67,1398.00
03/09/2012,09:24,1228.50,1228.75,1228.25,1228.50,2038,1332,3370.00
03/09/2012,09:25,1228.50,1228.75,1228.25,1228.50,1265,563,1828.00
03/09/2012,09:26,1228.50,1228.75,1228.25,1228.75,2028,1479,3507.00
03/09/2012,09:27,1228.75,1228.75,1228.25,1228.25,703,797,1500.00
03/09/2012,09:28,1228.25,1228.25,1227.75,1228.00,1510,5782,7292.00
03/09/2012,09:29,1228.00,1228.25,1227.50,1227.75,1139,2709,3848.00
03/09/2012,09:30,1227.75,1228.00,1227.75,1227.75,1454,699,2153.00
03/09/2012,09:31,1227.75,1228.00,1227.75,1227.75,27,2198,2225.00
03/09/2012,09:32,1227.75,1228.00,1227.75,1228.00,33,2208,2241.00
03/09/2012,09:33,1228.00,1228.00,1227.25,1227.75,1119,6744,7863.00
03/09/2012,09:34,1227.50,1227.75,1227.25,1227.50,2466,6002,8468.00
03/09/2012,09:35,1227.50,1227.75,1227.00,1227.25,1358,3214,4572.00
03/09/2012,09:36,1227.00,1227.50,1227.00,1227.50,2047,725,2772.00
03/09/2012,09:37,1227.25,1227.50,1227.00,1227.50,1429,1662,3091.00
03/09/2012,09:38,1227.25,1227.50,1227.25,1227.25,10,1241,1251.00
03/09/2012,09:39,1227.25,1227.75,1227.25,1227.75,1524,756,2280.00
03/09/2012,09:40,1227.75,1228.00,1227.50,1228.00,2615,293,2908.00
03/09/2012,09:41,1228.00,1228.00,1227.75,1227.75,169,1142,1311.00
03/09/2012,09:42,1228.00,1228.00,1227.75,1227.75,433,1998,2431.00
03/09/2012,09:43,1228.00,1228.00,1227.50,1227.75,182,1921,2103.00
03/09/2012,09:44,1227.75,1228.00,1227.75,1228.00,29,403,432.00
03/09/2012,09:45,1228.00,1228.00,1227.75,1227.75,134,1319,1453.00
03/09/2012,09:46,1227.50,1228.00,1227.50,1227.75,2344,640,2984.00
03/09/2012,09:47,1228.00,1228.50,1228.00,1228.50,3463,1294,4757.00
03/09/2012,09:48,1228.25,1228.50,1228.00,1228.00,192,6155,6347.00
03/09/2012,09:49,1227.75,1228.00,1227.75,1227.75,290,409,699.00
03/09/2012,09:50,1228.00,1228.25,1227.75,1228.00,1584,29,1613.00
03/09/2012,09:51,1228.25,1228.50,1228.00,1228.50,942,3,945.00
03/09/2012,09:52,1228.50,1228.75,1228.50,1228.50,3865,3192,7057.00
03/09/2012,09:53,1228.75,1228.75,1228.25,1228.50,1176,1033,2209.00
03/09/2012,09:54,1228.50,1228.50,1228.25,1228.50,1256,222,1478.00
03/09/2012,09:55,1228.25,1228.75,1228.25,1228.25,820,688,1508.00
03/09/2012,09:56,1228.50,1229.00,1228.50,1228.75,1788,969,2757.00
03/09/2012,09:57,1228.75,1228.75,1228.50,1228.75,2034,7,2041.00
03/09/2012,09:58,1228.50,1228.75,1228.50,1228.50,54,105,159.00
03/09/2012,09:59,1228.75,1228.75,1228.50,1228.75,29,40,69.00
03/09/2012,10:00,1228.50,1228.75,1228.00,1228.50,1390,1910,3300.00
03/09/2012,10:01,1228.75,1229.00,1228.50,1229.00,2147,121,2268.00
03/09/2012,10:02,1228.75,1229.00,1228.75,1228.75,9,1343,1352.00
03/09/2012,10:03,1228.75,1228.75,1228.50,1228.50,4,2923,2927.00
03/09/2012,10:04,1228.50,1228.50,1228.00,1228.25,912,2116,3028.00
03/09/2012,10:05,1228.25,1228.25,1228.00,1228.00,530,2579,3109.00
03/09/2012,10:06,1228.00,1228.25,1227.75,1227.75,460,5167,5627.00
03/09/2012,10:07,1227.75,1227.75,1227.25,1227.50,2212,4150,6362.00
03/09/2012,10:08,1227.50,1227.75,1227.25,1227.75,1058,119,1177.00
03/09/2012,10:09,1227.50,1228.00,1227.50,1228.00,1281,149,1430.00
03/09/2012,10:10,1228.00,1228.00,1227.75,1227.75,14,535,549.00
03/09/2012,10:11,1228.00,1228.00,1227.75,1227.75,15,777,792.00
03/09/2012,10:12,1227.75,1228.00,1227.75,1228.00,810,12,822.00
03/09/2012,10:13,1228.00,1228.25,1227.75,1228.00,1117,788,1905.00
03/09/2012,10:14,1228.00,1228.25,1228.00,1228.25,60,273,333.00
03/09/2012,10:15,1228.25,1228.50,1228.25,1228.50,1341,31,1372.00
03/09/2012,10:16,1228.50,1228.50,1228.25,1228.25,144,2394,2538.00
03/09/2012,10:17,1228.25,1228.75,1228.25,1228.25,945,800,1745.00
03/09/2012,10:18,1228.50,1228.50,1228.25,1228.50,352,224,576.00
03/09/2012,10:19,1228.50,1228.50,1228.00,1228.50,786,720,1506.00
03/09/2012,10:20,1228.50,1228.75,1228.25,1228.50,812,407,1219.00
03/09/2012,10:21,1228.50,1228.75,1228.25,1228.50,123,492,615.00
03/09/2012,10:22,1228.50,1228.75,1228.50,1228.50,59,617,676.00
03/09/2012,10:23,1228.50,1228.75,1228.50,1228.75,90,521,611.00
03/09/2012,10:24,1228.75,1228.75,1228.50,1228.75,176,757,933.00
03/09/2012,10:25,1228.50,1228.75,1228.25,1228.50,324,901,1225.00
03/09/2012,10:26,1228.50,1228.75,1228.25,1228.50,346,57,403.00
03/09/2012,10:27,1228.50,1228.75,1228.25,1228.50,18,1646,1664.00
03/09/2012,10:28,1228.25,1228.50,1228.25,1228.25,3,986,989.00
03/09/2012,10:29,1228.25,1228.25,1228.00,1228.25,2,1384,1386.00
03/09/2012,10:30,1228.25,1228.25,1228.00,1228.00,23,244,267.00
03/09/2012,10:31,1228.00,1228.25,1228.00,1228.00,7,976,983.00
03/09/2012,10:32,1227.75,1228.00,1227.75,1227.75,102,6,108.00
03/09/2012,10:33,1227.75,1228.00,1227.75,1228.00,10,18,28.00
03/09/2012,10:34,1228.00,1228.00,1227.75,1228.00,21,13,34.00
03/09/2012,10:35,1228.00,1228.00,1227.75,1228.00,9,240,249.00
03/09/2012,10:36,1227.75,1228.00,1227.75,1227.75,3,6,9.00
03/09/2012,10:37,1227.75,1228.00,1227.50,1227.50,64,663,727.00
03/09/2012,10:38,1227.50,1227.75,1227.25,1227.50,913,1097,2010.00
03/09/2012,10:39,1227.75,1228.00,1227.50,1228.00,530,65,595.00
03/09/2012,10:40,1227.75,1228.00,1227.75,1227.75,1070,2090,3160.00
03/09/2012,10:41,1228.00,1228.00,1227.75,1228.00,21,628,649.00
03/09/2012,10:42,1227.75,1228.00,1227.50,1227.50,5,205,210.00
03/09/2012,10:43,1227.75,1228.00,1227.75,1228.00,1627,0,1627.00
03/09/2012,10:44,1228.00,1228.25,1228.00,1228.25,390,4,394.00
03/09/2012,10:45,1228.25,1228.25,1228.00,1228.00,1046,39,1085.00
03/09/2012,10:46,1228.00,1228.25,1228.00,1228.25,30,33,63.00
03/09/2012,10:47,1228.25,1228.25,1228.00,1228.25,54,13,67.00
03/09/2012,10:48,1228.25,1228.50,1228.00,1228.25,686,606,1292.00
03/09/2012,10:49,1228.25,1228.50,1228.25,1228.25,79,810,889.00
03/09/2012,10:50,1228.25,1228.25,1228.00,1228.25,869,655,1524.00
03/09/2012,10:51,1228.25,1228.50,1228.25,1228.50,360,12,372.00
03/09/2012,10:52,1228.50,1228.50,1228.25,1228.50,947,43,990.00
03/09/2012,10:53,1228.50,1228.50,1228.50,1228.50,565,0,565.00
03/09/2012,10:54,1228.50,1228.50,1228.25,1228.50,1594,1191,2785.00
03/09/2012,10:55,1228.25,1228.75,1228.25,1228.75,274,27,301.00
03/09/2012,10:56,1228.75,1228.75,1228.25,1228.25,32,420,452.00
03/09/2012,10:57,1228.50,1228.50,1228.25,1228.50,49,116,165.00
03/09/2012,10:58,1228.50,1228.50,1228.00,1228.25,74,552,626.00
03/09/2012,10:59,1228.25,1228.25,1227.75,1228.00,1739,799,2538.00
03/09/2012,11:00,1228.00,1228.25,1228.00,1228.00,223,916,1139.00
03/09/2012,11:01,1228.00,1228.25,1227.75,1228.25,394,502,896.00
03/09/2012,11:02,1228.00,1228.50,1228.00,1228.25,648,670,1318.00
03/09/2012,11:03,1228.25,1228.75,1228.25,1228.50,426,521,947.00
03/09/2012,11:04,1228.50,1228.50,1228.25,1228.25,16,109,125.00
03/09/2012,11:05,1228.25,1228.50,1228.25,1228.25,69,669,738.00
03/09/2012,11:06,1228.25,1228.50,1228.25,1228.50,9,993,1002.00
03/09/2012,11:07,1228.25,1228.50,1228.25,1228.25,31,182,213.00
03/09/2012,11:08,1228.25,1228.50,1228.25,1228.25,63,32,95.00
03/09/2012,11:09,1228.50,1228.50,1228.25,1228.50,46,124,170.00
03/09/2012,11:10,1228.50,1228.50,1228.25,1228.50,691,37,728.00
03/09/2012,11:11,1228.50,1228.50,1228.25,1228.50,49,151,200.00
03/09/2012,11:12,1228.50,1228.50,1228.25,1228.50,48,2,50.00
03/09/2012,11:13,1228.25,1228.50,1228.25,1228.50,10,80,90.00
03/09/2012,11:14,1228.50,1228.50,1228.25,1228.50,13,7,20.00
03/09/2012,11:15,1228.50,1228.75,1228.25,1228.75,920,30,950.00
03/09/2012,11:16,1228.50,1228.75,1228.50,1228.75,218,40,258.00
03/09/2012,11:17,1228.75,1229.25,1228.75,1229.00,2502,2406,4908.00
03/09/2012,11:18,1228.75,1229.00,1228.75,1229.00,1048,126,1174.00
03/09/2012,11:19,1228.75,1229.00,1228.75,1228.75,208,43,251.00
03/09/2012,11:20,1228.75,1229.00,1228.75,1229.00,67,59,126.00
03/09/2012,11:21,1228.75,1229.00,1228.50,1228.50,76,1292,1368.00
03/09/2012,11:22,1228.50,1228.75,1228.25,1228.25,104,1166,1270.00
03/09/2012,11:23,1228.25,1228.25,1227.75,1228.25,2450,1137,3587.00
03/09/2012,11:24,1228.25,1228.50,1228.25,1228.25,1016,311,1327.00
03/09/2012,11:25,1228.25,1228.50,1228.00,1228.00,27,339,366.00
03/09/2012,11:26,1228.25,1228.25,1227.50,1227.75,1831,1572,3403.00
03/09/2012,11:27,1227.75,1228.25,1227.75,1228.00,725,117,842.00
03/09/2012,11:28,1228.25,1228.50,1228.25,1228.25,376,939,1315.00
03/09/2012,11:29,1228.25,1228.25,1227.75,1227.75,4,380,384.00
03/09/2012,11:30,1227.75,1228.00,1227.75,1227.75,3,1058,1061.00
03/09/2012,11:31,1228.00,1228.00,1227.75,1228.00,7,6,13.00
03/09/2012,11:32,1228.00,1228.00,1227.75,1228.00,5,9,14.00
03/09/2012,11:33,1227.75,1228.25,1227.75,1228.25,1254,69,1323.00
03/09/2012,11:34,1228.25,1228.50,1228.00,1228.25,711,822,1533.00
03/09/2012,11:35,1228.25,1228.25,1227.75,1227.75,7,999,1006.00
03/09/2012,11:36,1228.00,1228.25,1228.00,1228.25,292,592,884.00
03/09/2012,11:37,1228.00,1228.25,1228.00,1228.25,828,708,1536.00
03/09/2012,11:38,1228.25,1228.50,1228.25,1228.50,1359,1,1360.00
03/09/2012,11:39,1228.50,1228.50,1228.25,1228.25,247,38,285.00
03/09/2012,11:40,1228.25,1228.50,1228.25,1228.25,1,521,522.00
03/09/2012,11:41,1228.25,1228.50,1228.25,1228.50,14,32,46.00
03/09/2012,11:42,1228.25,1228.50,1228.25,1228.25,38,68,106.00
03/09/2012,11:43,1228.25,1228.50,1228.25,1228.25,4,297,301.00
03/09/2012,11:44,1228.25,1228.50,1228.00,1228.00,46,787,833.00
03/09/2012,11:45,1228.00,1228.50,1228.00,1228.50,601,2,603.00
03/09/2012,11:46,1228.25,1228.50,1227.75,1228.00,30,1084,1114.00
03/09/2012,11:47,1228.00,1228.50,1228.00,1228.25,1063,1,1064.00
03/09/2012,11:48,1228.25,1228.75,1228.25,1228.50,929,656,1585.00
03/09/2012,11:49,1228.50,1228.75,1228.50,1228.75,14,397,411.00
03/09/2012,11:50,1228.50,1228.50,1228.50,1228.50,0,807,807.00
03/09/2012,11:51,1228.50,1228.75,1228.50,1228.75,65,27,92.00
03/09/2012,11:52,1228.50,1228.75,1228.50,1228.75,15,22,37.00
03/09/2012,11:53,1228.75,1228.75,1228.50,1228.50,5,1116,1121.00
03/09/2012,11:54,1228.50,1228.75,1228.25,1228.25,10,284,294.00
03/09/2012,11:55,1228.25,1228.50,1228.25,1228.50,8,2,10.00
03/09/2012,11:56,1228.25,1228.75,1228.25,1228.50,751,10,761.00
03/09/2012,11:57,1228.75,1229.00,1228.50,1229.00,931,166,1097.00
03/09/2012,11:58,1229.00,1229.25,1228.75,1229.00,1098,358,1456.00
03/09/2012,11:59,1229.00,1229.00,1228.50,1228.75,290,2947,3237.00
03/09/2012,12:00,1228.50,1229.00,1228.50,1228.75,897,1024,1921.00
03/09/2012,12:01,1229.00,1229.25,1228.75,1229.00,779,822,1601.00
03/09/2012,12:02,1229.00,1229.00,1228.75,1229.00,1506,1127,2633.00
03/09/2012,12:03,1229.00,1229.25,1228.75,1229.00,1439,1626,3065.00
03/09/2012,12:04,1229.00,1229.00,1228.75,1228.75,293,2586,2879.00
03/09/2012,12:05,1228.75,1229.00,1228.75,1228.75,9,624,633.00
03/09/2012,12:06,1228.75,1229.00,1228.50,1228.75,60,931,991.00
03/09/2012,12:07,1228.50,1228.75,1228.50,1228.50,1,512,513.00
03/09/2012,12:08,1228.50,1228.75,1228.00,1228.25,300,1534,1834.00
03/09/2012,12:09,1228.25,1228.50,1228.00,1228.00,640,937,1577.00
03/09/2012,12:10,1228.00,1228.25,1227.75,1228.00,611,400,1011.00
03/09/2012,12:11,1228.25,1228.25,1228.00,1228.00,41,258,299.00
03/09/2012,12:12,1228.00,1228.25,1228.00,1228.00,121,71,192.00
03/09/2012,12:13,1228.00,1228.50,1228.00,1228.25,1314,5,1319.00
03/09/2012,12:14,1228.50,1228.50,1228.25,1228.50,26,1,27.00
03/09/2012,12:15,1228.50,1228.50,1227.75,1228.00,113,1602,1715.00
03/09/2012,12:16,1228.00,1228.25,1227.75,1228.00,229,368,597.00
03/09/2012,12:17,1228.00,1228.25,1228.00,1228.00,11,488,499.00
03/09/2012,12:18,1228.00,1228.00,1227.75,1227.75,20,1903,1923.00
03/09/2012,12:19,1227.75,1228.00,1227.75,1227.75,147,16,163.00
03/09/2012,12:20,1228.00,1228.00,1227.75,1228.00,14,22,36.00
03/09/2012,12:21,1228.00,1228.25,1227.75,1228.25,1082,85,1167.00
03/09/2012,12:22,1228.25,1228.25,1228.00,1228.00,23,11,34.00
03/09/2012,12:23,1228.25,1228.25,1227.75,1228.00,323,531,854.00
03/09/2012,12:24,1228.25,1228.25,1228.00,1228.00,36,56,92.00
03/09/2012,12:25,1228.00,1228.25,1228.00,1228.00,11,821,832.00
03/09/2012,12:26,1228.25,1228.25,1228.00,1228.25,30,30,60.00
03/09/2012,12:27,1228.00,1228.25,1228.00,1228.00,79,223,302.00
03/09/2012,12:28,1228.00,1228.25,1228.00,1228.00,10,18,28.00
03/09/2012,12:29,1228.00,1228.25,1227.75,1228.00,332,406,738.00
03/09/2012,12:30,1228.00,1228.00,1227.75,1227.75,372,24,396.00
03/09/2012,12:31,1227.75,1228.25,1227.75,1228.00,577,416,993.00
03/09/2012,12:32,1228.00,1228.25,1227.75,1228.25,957,54,1011.00
03/09/2012,12:33,1228.25,1228.50,1228.00,1228.25,501,10,511.00
03/09/2012,12:34,1228.50,1228.75,1228.25,1228.75,480,31,511.00
03/09/2012,12:35,1228.75,1228.75,1228.25,1228.25,51,1416,1467.00
03/09/2012,12:36,1228.25,1228.75,1228.25,1228.75,365,8,373.00
03/09/2012,12:37,1228.50,1228.75,1228.25,1228.25,16,507,523.00
03/09/2012,12:38,1228.25,1228.50,1228.25,1228.25,23,11,34.00
03/09/2012,12:39,1228.50,1228.75,1228.25,1228.50,511,680,1191.00
03/09/2012,12:40,1228.50,1228.50,1228.25,1228.50,5,333,338.00
03/09/2012,12:41,1228.50,1228.75,1228.50,1228.50,239,20,259.00
03/09/2012,12:42,1228.75,1228.75,1228.50,1228.75,8,7,15.00
03/09/2012,12:43,1228.50,1228.75,1228.50,1228.50,135,12,147.00
03/09/2012,12:44,1228.75,1229.00,1228.75,1229.00,1734,29,1763.00
03/09/2012,12:45,1228.75,1228.75,1228.00,1228.00,79,3144,3223.00
03/09/2012,12:46,1228.00,1228.25,1228.00,1228.00,13,1269,1282.00
03/09/2012,12:47,1228.25,1228.25,1227.75,1227.75,13,1372,1385.00
03/09/2012,12:48,1227.75,1228.00,1227.75,1227.75,41,291,332.00
03/09/2012,12:49,1227.75,1228.00,1227.00,1227.25,501,4676,5177.00
03/09/2012,12:50,1227.25,1228.00,1227.00,1227.25,1756,3484,5240.00
03/09/2012,12:51,1227.00,1227.25,1226.50,1226.50,764,4034,4798.00
03/09/2012,12:52,1226.50,1226.75,1225.50,1226.50,6015,7798,13813.00
03/09/2012,12:53,1226.50,1227.00,1226.25,1226.75,2211,373,2584.00
03/09/2012,12:54,1226.75,1227.00,1225.50,1226.00,2937,5663,8600.00
03/09/2012,12:55,1225.75,1226.25,1225.50,1225.75,1021,1930,2951.00
03/09/2012,12:56,1225.75,1225.75,1225.00,1225.00,1249,3378,4627.00
03/09/2012,12:57,1225.25,1225.25,1225.00,1225.00,287,3340,3627.00
03/09/2012,12:58,1225.25,1225.25,1223.75,1223.75,1618,6206,7824.00
03/09/2012,12:59,1224.00,1225.00,1223.50,1225.00,5722,1813,7535.00
03/09/2012,13:00,1225.00,1225.50,1224.25,1225.00,2538,3046,5584.00
03/09/2012,13:01,1224.75,1226.00,1224.75,1225.75,3080,656,3736.00
03/09/2012,13:02,1226.00,1226.50,1225.75,1225.75,2593,2693,5286.00
03/09/2012,13:03,1225.75,1226.00,1225.50,1225.75,2505,1334,3839.00
03/09/2012,13:04,1225.50,1226.25,1225.50,1226.00,927,686,1613.00
03/09/2012,13:05,1226.00,1226.25,1225.75,1226.00,260,1234,1494.00
03/09/2012,13:06,1226.00,1226.25,1225.50,1225.75,492,1969,2461.00
03/09/2012,13:07,1225.75,1226.25,1225.75,1226.25,1038,268,1306.00
03/09/2012,13:08,1226.25,1226.50,1226.00,1226.25,892,1424,2316.00
03/09/2012,13:09,1226.25,1226.50,1226.00,1226.25,397,610,1007.00
03/09/2012,13:10,1226.25,1226.25,1225.75,1225.75,13,1623,1636.00
03/09/2012,13:11,1226.00,1226.25,1225.75,1226.00,405,842,1247.00
03/09/2012,13:12,1226.00,1226.00,1225.25,1225.25,308,2430,2738.00
03/09/2012,13:13,1225.25,1225.50,1225.00,1225.00,616,755,1371.00
03/09/2012,13:14,1225.25,1225.25,1224.50,1224.75,653,3687,4340.00
03/09/2012,13:15,1224.75,1225.50,1224.75,1225.25,1847,508,2355.00
03/09/2012,13:16,1225.25,1225.25,1225.00,1225.00,12,1141,1153.00
03/09/2012,13:17,1225.00,1225.25,1224.75,1225.00,573,290,863.00
03/09/2012,13:18,1225.00,1225.25,1225.00,1225.25,28,121,149.00
03/09/2012,13:19,1225.00,1225.50,1225.00,1225.50,1101,685,1786.00
03/09/2012,13:20,1225.25,1225.50,1225.25,1225.50,223,148,371.00
03/09/2012,13:21,1225.50,1225.75,1225.25,1225.75,1188,73,1261.00
03/09/2012,13:22,1225.75,1226.25,1225.50,1226.25,1093,163,1256.00
03/09/2012,13:23,1226.25,1226.50,1226.00,1226.50,1776,856,2632.00
03/09/2012,13:24,1226.25,1226.50,1226.00,1226.00,67,491,558.00
03/09/2012,13:25,1226.00,1226.50,1225.50,1225.50,375,2421,2796.00
03/09/2012,13:26,1225.75,1226.25,1225.50,1226.25,829,56,885.00
03/09/2012,13:27,1226.25,1226.25,1225.50,1225.50,54,1504,1558.00
03/09/2012,13:28,1225.75,1225.75,1225.25,1225.50,362,441,803.00
03/09/2012,13:29,1225.75,1225.75,1225.25,1225.25,90,292,382.00
03/09/2012,13:30,1225.25,1225.75,1225.25,1225.50,518,276,794.00
03/09/2012,13:31,1225.50,1225.75,1225.25,1225.25,179,1313,1492.00
03/09/2012,13:32,1225.25,1225.50,1224.75,1225.25,916,1575,2491.00
03/09/2012,13:33,1225.00,1225.25,1224.75,1225.25,297,892,1189.00
03/09/2012,13:34,1225.25,1225.50,1225.00,1225.50,751,69,820.00
03/09/2012,13:35,1225.25,1225.50,1224.50,1224.75,280,1247,1527.00
03/09/2012,13:36,1224.75,1225.25,1224.75,1225.25,1115,98,1213.00
03/09/2012,13:37,1225.00,1226.25,1225.00,1226.25,4766,2236,7002.00
03/09/2012,13:38,1226.25,1226.25,1225.25,1226.25,3483,1582,5065.00
03/09/2012,13:39,1226.25,1226.50,1225.75,1226.50,1593,1258,2851.00
03/09/2012,13:40,1226.50,1226.50,1225.50,1226.25,1931,2474,4405.00
03/09/2012,13:41,1226.25,1226.25,1225.50,1226.00,1488,2636,4124.00
03/09/2012,13:42,1226.00,1226.00,1225.50,1225.75,1014,479,1493.00
03/09/2012,13:43,1225.50,1225.75,1225.25,1225.50,202,1318,1520.00
03/09/2012,13:44,1225.50,1225.75,1225.25,1225.75,1672,55,1727.00
03/09/2012,13:45,1225.75,1226.00,1225.50,1225.75,104,454,558.00
03/09/2012,13:46,1225.50,1226.00,1225.50,1225.75,682,281,963.00
03/09/2012,13:47,1226.00,1226.00,1225.25,1225.50,1561,3818,5379.00
03/09/2012,13:48,1225.25,1225.75,1225.25,1225.75,1694,774,2468.00
03/09/2012,13:49,1225.50,1225.75,1225.50,1225.75,21,1048,1069.00
03/09/2012,13:50,1225.50,1225.75,1225.00,1225.00,258,1864,2122.00
03/09/2012,13:51,1225.25,1225.50,1225.00,1225.25,600,840,1440.00
03/09/2012,13:52,1225.00,1225.25,1224.75,1225.00,670,2417,3087.00
03/09/2012,13:53,1225.00,1225.25,1224.75,1225.00,861,1500,2361.00
03/09/2012,13:54,1225.00,1225.00,1224.25,1224.25,450,4498,4948.00
03/09/2012,13:55,1224.25,1224.50,1223.75,1224.00,2408,4314,6722.00
03/09/2012,13:56,1224.00,1224.50,1224.00,1224.50,3399,528,3927.00
03/09/2012,13:57,1224.50,1224.75,1224.25,1224.75,3423,523,3946.00
03/09/2012,13:58,1224.75,1225.00,1224.50,1224.75,1421,1586,3007.00
03/09/2012,13:59,1225.00,1225.25,1224.50,1225.00,4259,5910,10169.00
03/09/2012,14:00,1225.25,1226.00,1225.00,1225.75,16880,3742,20622.00
03/09/2012,14:01,1225.75,1226.25,1225.25,1226.00,9633,8902,18535.00
03/09/2012,14:02,1226.00,1226.25,1225.75,1226.00,3783,2074,5857.00
03/09/2012,14:03,1226.25,1226.75,1226.00,1226.75,2733,947,3680.00
03/09/2012,14:04,1226.50,1226.75,1226.50,1226.75,2637,529,3166.00
03/09/2012,14:05,1226.75,1227.00,1226.25,1226.50,1564,3122,4686.00
03/09/2012,14:06,1226.50,1227.00,1226.50,1226.75,1868,247,2115.00
03/09/2012,14:07,1227.00,1227.00,1226.50,1226.50,320,1546,1866.00
03/09/2012,14:08,1226.50,1227.00,1226.50,1226.75,1559,206,1765.00
03/09/2012,14:09,1227.00,1227.25,1226.75,1226.75,773,3418,4191.00
03/09/2012,14:10,1227.00,1227.25,1226.75,1227.00,1015,811,1826.00
03/09/2012,14:11,1227.00,1227.50,1227.00,1227.25,1224,953,2177.00
03/09/2012,14:12,1227.25,1227.50,1227.00,1227.25,599,1573,2172.00
03/09/2012,14:13,1227.25,1227.50,1227.00,1227.50,970,1024,1994.00
03/09/2012,14:14,1227.50,1227.75,1227.25,1227.25,2187,4086,6273.00
03/09/2012,14:15,1227.50,1228.25,1226.75,1227.25,7710,7682,15392.00
03/11/2012,17:01,1227.50,1227.50,1226.50,1226.50,575,539,1114.00
03/11/2012,17:02,1226.50,1226.75,1226.25,1226.25,9,72,81.00
03/11/2012,17:03,1226.25,1226.50,1226.25,1226.50,28,121,149.00
03/11/2012,17:04,1226.25,1226.50,1226.00,1226.00,30,91,121.00
03/11/2012,17:05,1226.00,1226.25,1226.00,1226.25,11,3,14.00
03/11/2012,17:06,1226.25,1226.50,1226.00,1226.25,50,18,68.00
03/11/2012,17:07,1226.50,1226.50,1226.50,1226.50,3,0,3.00
03/11/2012,17:08,1226.50,1226.50,1226.25,1226.25,15,2,17.00
03/11/2012,17:09,1226.25,1226.50,1226.25,1226.50,2,8,10.00
03/11/2012,17:10,1226.50,1226.50,1226.50,1226.50,46,0,46.00
03/11/2012,17:11,1226.25,1226.25,1226.25,1226.25,0,2,2.00
03/11/2012,17:12,1226.50,1226.50,1226.25,1226.25,70,67,137.00
03/11/2012,17:13,1226.25,1226.25,1226.00,1226.25,56,71,127.00
03/11/2012,17:14,1226.25,1226.25,1226.25,1226.25,101,0,101.00
03/11/2012,17:15,1226.50,1226.50,1226.25,1226.25,10,8,18.00
03/11/2012,17:16,1226.25,1226.25,1226.25,1226.25,0,6,6.00
03/11/2012,17:17,1226.50,1226.50,1226.25,1226.25,3,63,66.00
03/11/2012,17:18,1226.25,1226.25,1226.25,1226.25,0,22,22.00
03/11/2012,17:20,1226.00,1226.25,1226.00,1226.00,4,11,15.00
03/11/2012,17:21,1226.25,1226.25,1226.00,1226.00,1,1,2.00
03/11/2012,17:22,1226.25,1226.25,1226.00,1226.00,5,9,14.00
03/11/2012,17:23,1226.25,1226.25,1226.25,1226.25,37,0,37.00
03/11/2012,17:24,1226.25,1226.25,1226.00,1226.25,40,2,42.00
03/11/2012,17:25,1226.25,1226.25,1226.00,1226.00,32,2,34.00
03/11/2012,17:26,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,17:27,1226.00,1226.50,1226.00,1226.50,37,4,41.00
03/11/2012,17:28,1226.50,1226.50,1226.25,1226.50,102,1,103.00
03/11/2012,17:29,1226.50,1227.00,1226.50,1227.00,189,0,189.00
03/11/2012,17:30,1227.00,1227.00,1226.75,1227.00,58,5,63.00
03/11/2012,17:31,1226.75,1226.75,1226.75,1226.75,0,6,6.00
03/11/2012,17:32,1226.75,1227.00,1226.75,1227.00,8,1,9.00
03/11/2012,17:33,1226.75,1226.75,1226.75,1226.75,0,26,26.00
03/11/2012,17:34,1226.75,1226.75,1226.50,1226.50,0,42,42.00
03/11/2012,17:35,1226.50,1226.50,1226.50,1226.50,0,3,3.00
03/11/2012,17:36,1226.75,1226.75,1226.50,1226.50,1,54,55.00
03/11/2012,17:37,1226.25,1226.25,1226.25,1226.25,0,13,13.00
03/11/2012,17:38,1226.25,1226.25,1226.25,1226.25,0,4,4.00
03/11/2012,17:41,1226.25,1226.25,1226.25,1226.25,0,8,8.00
03/11/2012,17:42,1226.25,1226.25,1226.25,1226.25,0,3,3.00
03/11/2012,17:43,1226.25,1226.50,1226.25,1226.50,2,1,3.00
03/11/2012,17:44,1226.25,1226.25,1226.25,1226.25,0,2,2.00
03/11/2012,17:45,1226.25,1226.25,1226.25,1226.25,0,51,51.00
03/11/2012,17:46,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,17:47,1226.00,1226.00,1226.00,1226.00,0,2,2.00
03/11/2012,17:48,1226.00,1226.25,1226.00,1226.00,3,2,5.00
03/11/2012,17:49,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,17:50,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,17:51,1226.00,1226.00,1226.00,1226.00,0,3,3.00
03/11/2012,17:52,1226.00,1226.25,1226.00,1226.25,6,1,7.00
03/11/2012,17:53,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,17:55,1226.00,1226.00,1226.00,1226.00,0,96,96.00
03/11/2012,17:56,1226.00,1226.25,1226.00,1226.00,10,35,45.00
03/11/2012,17:57,1225.75,1226.00,1225.75,1226.00,7,5,12.00
03/11/2012,17:58,1226.00,1226.00,1225.75,1225.75,1,4,5.00
03/11/2012,17:59,1226.00,1226.25,1226.00,1226.25,155,2,157.00
03/11/2012,18:01,1226.25,1226.25,1226.25,1226.25,21,0,21.00
03/11/2012,18:02,1226.25,1226.50,1226.25,1226.50,6,28,34.00
03/11/2012,18:04,1226.25,1226.25,1226.25,1226.25,0,5,5.00
03/11/2012,18:05,1226.25,1226.25,1226.25,1226.25,0,1,1.00
03/11/2012,18:06,1226.25,1226.25,1226.25,1226.25,0,8,8.00
03/11/2012,18:07,1226.00,1226.00,1226.00,1226.00,0,1,1.00
03/11/2012,18:08,1226.25,1226.25,1226.25,1226.25,2,0,2.00
03/11/2012,18:09,1226.25,1226.25,1226.25,1226.25,9,0,9.00
03/11/2012,18:10,1226.50,1226.50,1226.25,1226.50,22,1,23.00
03/11/2012,18:11,1226.50,1226.50,1226.25,1226.25,1,5,6.00
03/11/2012,18:12,1226.25,1226.25,1226.25,1226.25,0,1,1.00
03/11/2012,18:13,1226.25,1226.25,1226.25,1226.25,0,2,2.00
03/11/2012,18:14,1226.25,1226.25,1226.25,1226.25,0,35,35.00
03/11/2012,18:15,1226.25,1226.25,1226.25,1226.25,0,34,34.00
03/11/2012,18:16,1226.25,1226.25,1226.25,1226.25,0,29,29.00
03/11/2012,18:17,1226.50,1226.50,1226.25,1226.25,1,22,23.00
03/11/2012,18:18,1226.00,1226.00,1226.00,1226.00,0,2,2.00
03/11/2012,18:19,1226.25,1226.25,1226.25,1226.25,2,0,2.00
03/11/2012,18:20,1226.25,1226.50,1226.25,1226.50,40,0,40.00
03/11/2012,18:21,1226.50,1226.50,1226.50,1226.50,1,0,1.00
03/11/2012,18:22,1226.50,1226.50,1226.25,1226.25,33,3,36.00
03/11/2012,18:23,1226.50,1226.50,1226.25,1226.25,1,5,6.00
03/11/2012,18:24,1226.25,1226.50,1226.25,1226.50,1,11,12.00
03/11/2012,18:25,1226.50,1226.50,1226.50,1226.50,2,0,2.00
03/11/2012,18:26,1226.25,1226.25,1226.25,1226.25,0,63,63.00
03/11/2012,18:28,1226.00,1226.00,1226.00,1226.00,0,6,6.00
03/11/2012,18:29,1226.00,1226.00,1226.00,1226.00,0,2,2.00
03/11/2012,18:30,1226.00,1226.50,1226.00,1226.25,20,3,23.00
03/11/2012,18:31,1226.00,1226.25,1226.00,1226.25,2,11,13.00
03/11/2012,18:32,1226.25,1226.25,1226.25,1226.25,8,0,8.00
03/11/2012,18:33,1226.25,1226.50,1226.25,1226.50,2,0,2.00
03/11/2012,18:34,1226.50,1226.50,1226.50,1226.50,27,0,27.00
03/11/2012,18:35,1226.50,1226.50,1226.25,1226.25,2,2,4.00
03/11/2012,18:37,1226.25,1226.25,1226.25,1226.25,0,15,15.00
03/11/2012,18:40,1226.25,1226.25,1226.25,1226.25,0,7,7.00
03/11/2012,18:41,1226.25,1226.50,1226.25,1226.50,2,1,3.00
03/11/2012,18:42,1226.25,1226.25,1226.25,1226.25,0,15,15.00
03/11/2012,18:43,1226.00,1226.00,1226.00,1226.00,0,11,11.00
03/11/2012,18:44,1226.25,1226.25,1226.00,1226.00,9,1,10.00
03/11/2012,18:45,1226.00,1226.00,1226.00,1226.00,0,2,2.00
03/11/2012,18:47,1226.00,1226.00,1226.00,1226.00,0,58,58.00
03/11/2012,18:48,1226.25,1226.25,1226.25,1226.25,1,0,1.00
03/11/2012,18:49,1226.25,1226.25,1226.00,1226.00,75,5,80.00
03/11/2012,18:50,1226.25,1226.25,1226.25,1226.25,27,0,27.00
03/11/2012,18:51,1226.25,1226.25,1226.25,1226.25,21,0,21.00
03/11/2012,18:53,1226.25,1226.25,1226.25,1226.25,2,0,2.00
03/11/2012,18:54,1226.50,1226.50,1226.50,1226.50,2,0,2.00
03/11/2012,18:55,1226.50,1226.50,1226.50,1226.50,126,0,126.00
03/11/2012,18:56,1226.75,1226.75,1226.75,1226.75,37,0,37.00
03/11/2012,18:59,1226.75,1227.00,1226.75,1226.75,237,2,239.00
03/11/2012,19:00,1226.75,1227.00,1226.75,1227.00,82,2,84.00
03/11/2012,19:01,1227.00,1227.00,1226.75,1227.00,136,8,144.00
03/11/2012,19:02,1227.00,1227.00,1226.75,1227.00,47,1,48.00
03/11/2012,19:03,1226.75,1226.75,1226.75,1226.75,0,31,31.00
03/11/2012,19:04,1226.75,1226.75,1226.50,1226.50,0,224,224.00
03/11/2012,19:05,1226.50,1226.50,1226.50,1226.50,0,15,15.00
03/11/2012,19:06,1226.50,1226.50,1226.25,1226.25,0,22,22.00
03/11/2012,19:07,1226.50,1226.50,1226.25,1226.25,1,1,2.00
03/11/2012,19:09,1226.25,1226.25,1226.25,1226.25,0,3,3.00
03/11/2012,19:10,1226.50,1226.50,1226.50,1226.50,1,0,1.00
03/11/2012,19:12,1226.25,1226.25,1226.25,1226.25,0,12,12.00
03/11/2012,19:13,1226.25,1226.25,1226.25,1226.25,0,113,113.00
03/11/2012,19:14,1226.25,1226.25,1226.25,1226.25,0,71,71.00
03/11/2012,19:15,1226.00,1226.00,1226.00,1226.00,0,12,12.00
03/11/2012,19:16,1226.00,1226.25,1226.00,1226.25,1,10,11.00
03/11/2012,19:17,1226.00,1226.25,1226.00,1226.25,3,24,27.00
03/11/2012,19:18,1226.25,1226.50,1226.25,1226.50,147,0,147.00
03/11/2012,19:19,1226.50,1226.50,1226.00,1226.00,10,91,101.00
03/11/2012,19:20,1226.25,1226.25,1226.00,1226.00,42,111,153.00
03/11/2012,19:21,1226.00,1226.00,1226.00,1226.00,0,3,3.00
03/11/2012,19:22,1226.00,1226.25,1226.00,1226.00,64,8,72.00
03/11/2012,19:23,1226.00,1226.00,1225.75,1225.75,2,209,211.00
03/11/2012,19:24,1226.00,1226.00,1225.50,1225.50,56,265,321.00
03/11/2012,19:25,1225.75,1225.75,1225.50,1225.75,2,2,4.00
03/11/2012,19:26,1225.75,1225.75,1225.50,1225.50,4,3,7.00
03/11/2012,19:27,1225.50,1225.75,1225.25,1225.50,121,489,610.00
03/11/2012,19:28,1225.50,1225.75,1225.25,1225.50,71,61,132.00
03/11/2012,19:29,1225.50,1225.50,1225.00,1225.25,31,287,318.00
03/11/2012,19:30,1225.50,1225.50,1225.50,1225.50,107,0,107.00
03/11/2012,19:31,1225.50,1225.50,1225.50,1225.50,54,0,54.00
03/11/2012,19:32,1225.50,1225.50,1225.25,1225.25,2,34,36.00
03/11/2012,19:33,1225.25,1225.25,1225.00,1225.25,55,256,311.00
03/11/2012,19:34,1225.25,1225.25,1225.25,1225.25,37,0,37.00
03/11/2012,19:35,1225.50,1225.50,1225.00,1225.25,39,7,46.00
03/11/2012,19:36,1225.25,1225.25,1225.25,1225.25,30,0,30.00
03/11/2012,19:37,1225.25,1225.25,1225.00,1225.25,5,1,6.00
03/11/2012,19:38,1225.25,1225.25,1225.25,1225.25,20,0,20.00
03/11/2012,19:39,1225.25,1225.25,1225.25,1225.25,3,0,3.00
03/11/2012,19:40,1225.25,1225.25,1225.25,1225.25,1,0,1.00
03/11/2012,19:41,1225.25,1225.50,1225.25,1225.25,27,2,29.00
03/11/2012,19:42,1225.25,1225.25,1225.25,1225.25,0,2,2.00
03/11/2012,19:43,1225.50,1225.50,1225.50,1225.50,4,0,4.00
03/11/2012,19:44,1225.25,1225.25,1225.00,1225.25,1,151,152.00
03/11/2012,19:45,1225.25,1225.25,1225.25,1225.25,8,0,8.00
03/11/2012,19:46,1225.00,1225.25,1225.00,1225.25,10,4,14.00
03/11/2012,19:47,1225.25,1225.25,1225.00,1225.00,3,4,7.00
03/11/2012,19:48,1225.00,1225.25,1225.00,1225.25,2,5,7.00
03/11/2012,19:49,1225.25,1225.25,1225.00,1225.25,25,1,26.00
03/11/2012,19:50,1225.25,1225.25,1225.00,1225.25,16,1,17.00
03/11/2012,19:51,1225.50,1225.50,1225.25,1225.25,1,2,3.00
03/11/2012,19:52,1225.25,1225.25,1225.25,1225.25,0,12,12.00
03/11/2012,19:53,1225.25,1225.25,1225.25,1225.25,0,1,1.00
03/11/2012,19:54,1225.00,1225.00,1224.50,1224.75,115,512,627.00
03/11/2012,19:55,1224.75,1224.75,1224.75,1224.75,84,0,84.00
03/11/2012,19:56,1224.75,1224.75,1224.50,1224.75,67,15,82.00
03/11/2012,19:57,1224.75,1224.75,1224.75,1224.75,26,0,26.00
03/11/2012,19:58,1224.75,1225.00,1224.75,1225.00,23,1,24.00
03/11/2012,19:59,1224.75,1225.25,1224.75,1225.25,40,34,74.00
03/11/2012,20:00,1225.25,1225.25,1224.75,1224.75,1,33,34.00
03/11/2012,20:01,1224.75,1224.75,1224.50,1224.50,0,32,32.00
03/11/2012,20:02,1224.75,1224.75,1224.75,1224.75,47,0,47.00
03/11/2012,20:03,1225.00,1225.00,1224.75,1224.75,1,9,10.00
03/11/2012,20:04,1225.00,1225.00,1225.00,1225.00,1,0,1.00
03/11/2012,20:05,1224.75,1225.00,1224.75,1225.00,22,1,23.00
03/11/2012,20:06,1225.00,1225.00,1225.00,1225.00,29,0,29.00
03/11/2012,20:07,1225.00,1225.00,1224.75,1225.00,15,3,18.00
03/11/2012,20:08,1224.75,1224.75,1224.00,1224.25,7,265,272.00
03/11/2012,20:09,1224.25,1224.50,1224.25,1224.25,76,1,77.00
03/11/2012,20:10,1224.50,1224.50,1224.25,1224.25,12,15,27.00
03/11/2012,20:11,1224.25,1224.50,1224.25,1224.50,25,2,27.00
03/11/2012,20:12,1224.50,1224.75,1224.50,1224.50,12,11,23.00
03/11/2012,20:13,1224.50,1224.50,1224.50,1224.50,0,73,73.00
03/11/2012,20:14,1224.50,1224.50,1224.50,1224.50,0,1,1.00
03/11/2012,20:15,1224.50,1224.50,1224.25,1224.25,0,136,136.00
03/11/2012,20:16,1224.50,1224.75,1224.50,1224.50,90,68,158.00
03/11/2012,20:17,1224.25,1224.25,1224.25,1224.25,0,2,2.00
03/11/2012,20:18,1224.50,1224.50,1224.50,1224.50,59,0,59.00
03/11/2012,20:19,1224.50,1224.50,1224.50,1224.50,1,0,1.00
03/11/2012,20:20,1224.25,1224.25,1224.25,1224.25,0,4,4.00
03/11/2012,20:22,1224.25,1224.50,1224.25,1224.50,1,3,4.00
03/11/2012,20:23,1224.50,1224.50,1224.25,1224.50,2,1,3.00
03/11/2012,20:24,1224.50,1224.75,1224.50,1224.50,148,2,150.00
03/11/2012,20:25,1224.75,1224.75,1224.50,1224.50,1,3,4.00
03/11/2012,20:26,1224.75,1224.75,1224.50,1224.75,79,5,84.00
03/11/2012,20:27,1224.75,1224.75,1224.75,1224.75,53,0,53.00
03/11/2012,20:28,1224.75,1224.75,1224.75,1224.75,49,0,49.00
03/11/2012,20:29,1225.00,1225.00,1225.00,1225.00,4,0,4.00
03/11/2012,20:30,1224.75,1225.00,1224.75,1225.00,101,62,163.00
03/11/2012,20:31,1225.00,1225.00,1225.00,1225.00,23,0,23.00
03/11/2012,20:32,1225.00,1225.00,1225.00,1225.00,53,0,53.00
03/11/2012,20:33,1225.00,1225.00,1225.00,1225.00,64,0,64.00
03/11/2012,20:34,1225.00,1225.00,1225.00,1225.00,38,0,38.00
03/11/2012,20:35,1225.00,1225.25,1225.00,1225.25,28,30,58.00
03/11/2012,20:36,1225.25,1225.25,1225.00,1225.00,14,2,16.00
03/11/2012,20:37,1225.25,1225.25,1225.00,1225.00,1,60,61.00
03/11/2012,20:38,1225.00,1225.00,1225.00,1225.00,0,4,4.00
03/11/2012,20:39,1225.00,1225.00,1225.00,1225.00,0,2,2.00
03/11/2012,20:40,1225.00,1225.25,1224.50,1224.50,1,468,469.00
03/11/2012,20:41,1224.50,1224.75,1224.50,1224.75,15,89,104.00
03/11/2012,20:42,1224.50,1224.50,1224.50,1224.50,0,127,127.00
03/11/2012,20:43,1224.50,1224.50,1224.50,1224.50,0,19,19.00
03/11/2012,20:44,1224.50,1224.50,1224.50,1224.50,0,27,27.00
03/11/2012,20:45,1224.50,1224.50,1224.50,1224.50,0,1,1.00
03/11/2012,20:46,1224.50,1224.50,1224.50,1224.50,0,14,14.00
03/11/2012,20:47,1224.50,1224.75,1224.50,1224.50,8,159,167.00
03/11/2012,20:48,1224.75,1224.75,1224.75,1224.75,53,0,53.00
03/11/2012,20:49,1225.00,1225.00,1224.75,1225.00,19,2,21.00
03/11/2012,20:50,1225.00,1225.00,1225.00,1225.00,65,0,65.00
03/11/2012,20:51,1225.00,1225.00,1225.00,1225.00,16,0,16.00
03/11/2012,20:52,1225.00,1225.00,1225.00,1225.00,3,0,3.00
03/11/2012,20:55,1225.25,1225.25,1225.00,1225.00,2,2,4.00
03/11/2012,20:56,1225.25,1225.25,1225.00,1225.25,41,31,72.00
03/11/2012,20:57,1225.25,1225.25,1225.25,1225.25,2,0,2.00
03/11/2012,20:58,1225.00,1225.00,1225.00,1225.00,0,1,1.00
03/11/2012,20:59,1225.00,1225.00,1225.00,1225.00,0,4,4.00
03/11/2012,21:00,1225.25,1225.25,1225.25,1225.25,1,0,1.00
03/11/2012,21:01,1225.00,1225.00,1224.50,1224.75,101,257,358.00
03/11/2012,21:02,1225.00,1225.00,1224.75,1225.00,2,9,11.00
03/11/2012,21:03,1224.75,1225.00,1224.75,1224.75,46,42,88.00
03/11/2012,21:04,1224.75,1224.75,1224.75,1224.75,0,33,33.00
03/11/2012,21:05,1224.75,1224.75,1224.50,1224.75,5,12,17.00
03/11/2012,21:06,1224.50,1224.75,1224.50,1224.50,1,10,11.00
03/11/2012,21:07,1224.50,1224.50,1224.50,1224.50,0,4,4.00
03/11/2012,21:08,1224.50,1224.50,1224.50,1224.50,0,110,110.00
03/11/2012,21:09,1224.25,1224.50,1224.25,1224.50,14,1,15.00
03/11/2012,21:10,1224.25,1224.25,1224.00,1224.00,3,182,185.00
03/11/2012,21:11,1224.00,1224.25,1224.00,1224.00,14,117,131.00
03/11/2012,21:12,1224.00,1224.00,1223.75,1224.00,25,603,628.00
03/11/2012,21:13,1223.75,1224.25,1223.75,1224.25,49,5,54.00
03/11/2012,21:14,1224.25,1224.25,1224.00,1224.00,9,100,109.00
03/11/2012,21:15,1224.00,1224.00,1224.00,1224.00,0,1,1.00
03/11/2012,21:16,1224.25,1224.25,1224.25,1224.25,9,0,9.00
03/11/2012,21:17,1224.25,1224.25,1224.25,1224.25,3,0,3.00
03/11/2012,21:18,1224.25,1224.25,1224.25,1224.25,18,0,18.00
03/11/2012,21:19,1224.25,1224.50,1224.25,1224.50,89,0,89.00
03/11/2012,21:20,1224.50,1224.75,1224.50,1224.75,121,58,179.00
03/11/2012,21:21,1224.50,1224.75,1224.50,1224.50,3,98,101.00
03/11/2012,21:22,1224.50,1224.50,1224.25,1224.25,0,8,8.00
03/11/2012,21:23,1224.25,1224.50,1224.25,1224.50,1,2,3.00
03/11/2012,21:24,1224.25,1224.25,1224.25,1224.25,0,5,5.00
03/11/2012,21:25,1224.50,1224.50,1224.25,1224.50,55,5,60.00
03/11/2012,21:26,1224.50,1224.50,1224.25,1224.50,6,1,7.00
03/11/2012,21:27,1224.25,1224.50,1224.25,1224.50,10,4,14.00
03/11/2012,21:28,1224.50,1224.50,1224.25,1224.25,2,51,53.00
03/11/2012,21:29,1224.25,1224.25,1224.00,1224.25,14,26,40.00
03/11/2012,21:30,1224.25,1224.25,1224.00,1224.00,4,5,9.00
03/11/2012,21:31,1224.25,1224.25,1224.00,1224.00,1,17,18.00
03/11/2012,21:32,1224.25,1224.50,1224.25,1224.25,280,59,339.00
03/11/2012,21:33,1224.25,1224.25,1224.00,1224.00,1,69,70.00
03/11/2012,21:34,1224.00,1224.00,1224.00,1224.00,0,132,132.00
03/11/2012,21:35,1224.00,1224.00,1224.00,1224.00,0,25,25.00
03/11/2012,21:36,1223.75,1223.75,1223.75,1223.75,0,20,20.00
03/11/2012,21:37,1224.00,1224.00,1223.75,1223.75,3,10,13.00
03/11/2012,21:38,1223.75,1223.75,1223.50,1223.50,10,174,184.00
03/11/2012,21:39,1223.50,1224.00,1223.50,1224.00,110,21,131.00
03/11/2012,21:40,1224.00,1224.00,1224.00,1224.00,8,0,8.00
03/11/2012,21:41,1223.75,1224.00,1223.50,1224.00,77,50,127.00
03/11/2012,21:42,1224.00,1224.00,1223.25,1223.25,17,746,763.00
03/11/2012,21:43,1223.50,1224.00,1223.50,1223.75,228,99,327.00
03/11/2012,21:44,1223.50,1223.50,1223.25,1223.25,151,539,690.00
03/11/2012,21:45,1223.25,1223.50,1223.25,1223.50,24,31,55.00
03/11/2012,21:46,1223.50,1223.75,1223.25,1223.75,165,3,168.00
03/11/2012,21:47,1223.75,1223.75,1223.75,1223.75,3,0,3.00
03/11/2012,21:48,1223.75,1223.75,1223.75,1223.75,8,0,8.00
03/11/2012,21:49,1223.75,1223.75,1223.75,1223.75,140,0,140.00
03/11/2012,21:50,1224.00,1224.00,1224.00,1224.00,34,0,34.00
03/11/2012,21:51,1224.00,1224.00,1223.75,1224.00,3,1,4.00
03/11/2012,21:53,1223.75,1224.00,1223.75,1224.00,10,1,11.00
03/11/2012,21:54,1224.00,1224.00,1223.75,1224.00,4,30,34.00
03/11/2012,21:55,1223.75,1223.75,1223.75,1223.75,0,2,2.00
03/11/2012,21:56,1224.00,1224.00,1223.75,1223.75,3,45,48.00
03/11/2012,21:57,1223.75,1224.25,1223.75,1224.25,471,94,565.00
03/11/2012,21:58,1224.25,1224.50,1224.25,1224.25,38,8,46.00
03/11/2012,21:59,1224.25,1224.25,1224.00,1224.25,2,31,33.00
03/11/2012,22:00,1224.25,1224.25,1224.00,1224.00,15,5,20.00
03/11/2012,22:01,1224.25,1224.25,1224.25,1224.25,18,0,18.00
03/11/2012,22:02,1224.25,1224.50,1224.25,1224.50,6,1,7.00
03/11/2012,22:03,1224.50,1224.50,1224.25,1224.50,3,1,4.00
03/11/2012,22:05,1224.25,1224.50,1224.25,1224.50,2,2,4.00
03/11/2012,22:06,1224.25,1224.25,1224.25,1224.25,0,2,2.00
03/11/2012,22:07,1224.25,1224.25,1224.25,1224.25,0,49,49.00
03/11/2012,22:08,1224.25,1224.25,1224.00,1224.00,0,58,58.00
03/11/2012,22:10,1223.75,1224.00,1223.75,1224.00,1,2,3.00
03/11/2012,22:13,1224.00,1224.00,1223.75,1224.00,71,1,72.00
03/11/2012,22:14,1224.25,1224.25,1224.25,1224.25,5,0,5.00
03/11/2012,22:15,1224.00,1224.00,1224.00,1224.00,0,4,4.00
03/11/2012,22:16,1224.00,1224.25,1224.00,1224.25,85,1,86.00
03/11/2012,22:17,1224.50,1224.50,1224.50,1224.50,27,0,27.00
03/11/2012,22:18,1224.50,1224.50,1224.50,1224.50,4,0,4.00
03/11/2012,22:19,1224.50,1224.50,1224.25,1224.50,27,15,42.00
03/11/2012,22:20,1224.50,1224.50,1224.25,1224.25,1,78,79.00
03/11/2012,22:21,1224.25,1224.25,1224.25,1224.25,0,3,3.00
03/11/2012,22:22,1224.25,1224.25,1224.25,1224.25,0,11,11.00
03/11/2012,22:23,1224.25,1224.25,1224.25,1224.25,0,22,22.00
03/11/2012,22:25,1224.50,1224.50,1224.50,1224.50,4,0,4.00
03/11/2012,22:26,1224.50,1224.50,1224.00,1224.00,61,24,85.00
03/11/2012,22:27,1224.25,1224.25,1224.25,1224.25,22,0,22.00
03/11/2012,22:28,1224.25,1224.25,1224.00,1224.00,80,5,85.00
03/11/2012,22:29,1224.25,1224.25,1224.25,1224.25,7,0,7.00
03/11/2012,22:31,1224.00,1224.25,1224.00,1224.25,33,4,37.00
03/11/2012,22:32,1224.25,1224.25,1224.25,1224.25,37,0,37.00
03/11/2012,22:33,1224.25,1224.25,1224.25,1224.25,1,0,1.00
03/11/2012,22:34,1224.50,1224.50,1224.25,1224.25,3,83,86.00
03/11/2012,22:35,1224.00,1224.00,1224.00,1224.00,0,68,68.00
03/11/2012,22:36,1224.00,1224.00,1223.25,1223.50,16,250,266.00
03/11/2012,22:37,1223.50,1223.50,1223.50,1223.50,37,0,37.00
03/11/2012,22:38,1223.50,1223.75,1223.50,1223.75,46,0,46.00
03/11/2012,22:39,1223.50,1223.50,1223.50,1223.50,0,92,92.00
03/11/2012,22:40,1223.50,1223.50,1223.50,1223.50,0,8,8.00
03/11/2012,22:41,1223.50,1223.50,1223.25,1223.25,0,25,25.00
03/11/2012,22:42,1223.50,1223.75,1223.25,1223.25,24,209,233.00
03/11/2012,22:43,1223.25,1223.50,1223.25,1223.50,7,21,28.00
03/11/2012,22:44,1223.50,1223.75,1223.50,1223.50,39,1,40.00
03/11/2012,22:45,1223.50,1223.50,1223.50,1223.50,0,51,51.00
03/11/2012,22:46,1223.75,1223.75,1223.75,1223.75,9,0,9.00
03/11/2012,22:47,1223.75,1223.75,1223.75,1223.75,50,0,50.00
03/11/2012,22:48,1223.75,1223.75,1223.75,1223.75,103,0,103.00
03/11/2012,22:49,1223.75,1223.75,1223.75,1223.75,11,0,11.00
03/11/2012,22:50,1223.75,1223.75,1223.75,1223.75,160,0,160.00
03/11/2012,22:51,1223.75,1223.75,1223.75,1223.75,42,0,42.00
03/11/2012,22:53,1224.00,1224.00,1224.00,1224.00,5,0,5.00
03/11/2012,22:54,1223.75,1224.00,1223.75,1224.00,6,1,7.00
03/11/2012,22:55,1224.00,1224.00,1223.75,1223.75,1,1,2.00
03/11/2012,22:56,1223.75,1224.00,1223.75,1224.00,1,51,52.00
03/11/2012,22:57,1223.75,1223.75,1223.75,1223.75,0,91,91.00
03/11/2012,22:58,1223.75,1223.75,1223.75,1223.75,0,94,94.00
03/11/2012,23:02,1223.75,1223.75,1223.75,1223.75,0,2,2.00
03/11/2012,23:03,1223.50,1223.75,1223.50,1223.75,3,1,4.00
03/11/2012,23:04,1223.50,1223.50,1223.50,1223.50,0,2,2.00
03/11/2012,23:05,1223.50,1223.50,1223.25,1223.25,0,55,55.00
03/11/2012,23:06,1223.25,1223.50,1223.00,1223.00,18,233,251.00
03/11/2012,23:07,1223.00,1223.25,1222.75,1223.25,145,266,411.00
03/11/2012,23:08,1223.25,1223.25,1223.25,1223.25,5,0,5.00
03/11/2012,23:09,1223.25,1223.25,1223.25,1223.25,103,0,103.00
03/11/2012,23:10,1223.25,1223.25,1223.25,1223.25,7,0,7.00
03/11/2012,23:11,1223.00,1223.00,1223.00,1223.00,0,1,1.00
03/11/2012,23:12,1223.00,1223.00,1223.00,1223.00,0,2,2.00
03/11/2012,23:13,1223.00,1223.00,1223.00,1223.00,0,1,1.00
03/11/2012,23:14,1223.25,1223.25,1223.25,1223.25,11,0,11.00
03/11/2012,23:15,1223.25,1223.50,1223.25,1223.50,66,0,66.00
03/11/2012,23:16,1223.25,1223.50,1223.25,1223.50,40,2,42.00
03/11/2012,23:17,1223.50,1223.50,1223.50,1223.50,32,0,32.00
03/11/2012,23:18,1223.50,1223.50,1223.50,1223.50,2,0,2.00
03/11/2012,23:20,1223.75,1223.75,1223.75,1223.75,3,0,3.00
03/11/2012,23:21,1223.75,1224.00,1223.75,1224.00,341,0,341.00
03/11/2012,23:22,1224.00,1224.00,1224.00,1224.00,3,0,3.00
03/11/2012,23:23,1224.00,1224.00,1224.00,1224.00,16,0,16.00
03/11/2012,23:24,1224.00,1224.00,1224.00,1224.00,13,0,13.00
03/11/2012,23:25,1224.00,1224.00,1223.75,1223.75,4,3,7.00
03/11/2012,23:26,1224.00,1224.00,1224.00,1224.00,2,0,2.00
03/11/2012,23:27,1224.00,1224.00,1223.75,1224.00,62,5,67.00
03/11/2012,23:29,1223.75,1223.75,1223.75,1223.75,0,9,9.00
03/11/2012,23:30,1223.75,1224.00,1223.75,1224.00,2,4,6.00
03/11/2012,23:31,1223.75,1223.75,1223.75,1223.75,0,19,19.00
03/11/2012,23:32,1223.75,1223.75,1223.75,1223.75,0,8,8.00
03/11/2012,23:33,1223.75,1223.75,1223.75,1223.75,0,2,2.00
03/11/2012,23:35,1224.00,1224.00,1223.75,1224.00,19,1,20.00
03/11/2012,23:36,1224.00,1224.00,1224.00,1224.00,10,0,10.00
03/11/2012,23:37,1224.00,1224.00,1224.00,1224.00,10,0,10.00
03/11/2012,23:38,1224.00,1224.00,1223.75,1223.75,1,1,2.00
03/11/2012,23:39,1223.75,1223.75,1223.50,1223.50,0,176,176.00
03/11/2012,23:40,1223.25,1223.50,1223.25,1223.50,3,1,4.00
03/11/2012,23:41,1223.50,1223.50,1223.50,1223.50,2,0,2.00
03/11/2012,23:42,1223.50,1223.50,1223.50,1223.50,1,0,1.00
03/11/2012,23:43,1223.25,1223.50,1223.25,1223.50,6,1,7.00
03/11/2012,23:44,1223.50,1223.50,1223.50,1223.50,2,0,2.00
03/11/2012,23:45,1223.25,1223.25,1223.25,1223.25,0,2,2.00
03/11/2012,23:46,1223.25,1223.25,1223.00,1223.00,0,93,93.00
03/11/2012,23:47,1223.25,1223.50,1223.00,1223.25,53,15,68.00
03/11/2012,23:48,1223.50,1223.50,1223.25,1223.25,1,85,86.00
03/11/2012,23:49,1223.25,1223.25,1223.25,1223.25,0,7,7.00
03/11/2012,23:50,1223.25,1223.25,1223.00,1223.25,6,4,10.00
03/11/2012,23:51,1223.00,1223.25,1223.00,1223.25,1,1,2.00
03/11/2012,23:52,1223.25,1223.25,1223.25,1223.25,24,0,24.00
03/11/2012,23:53,1223.25,1223.25,1223.25,1223.25,32,0,32.00
03/11/2012,23:54,1223.50,1223.50,1223.50,1223.50,1,0,1.00
03/11/2012,23:55,1223.25,1223.25,1223.25,1223.25,0,22,22.00
03/11/2012,23:56,1223.25,1223.25,1223.25,1223.25,0,5,5.00
03/11/2012,23:57,1223.25,1223.25,1223.25,1223.25,0,1,1.00
03/11/2012,23:58,1223.25,1223.25,1223.25,1223.25,0,21,21.00
03/11/2012,23:59,1223.25,1223.25,1223.25,1223.25,0,18,18.00
03/12/2012,00:00,1223.50,1223.50,1223.00,1223.00,1,112,113.00
03/12/2012,00:01,1223.00,1223.00,1222.75,1223.00,2,24,26.00
03/12/2012,00:02,1223.00,1223.00,1222.75,1223.00,48,1,49.00
03/12/2012,00:03,1223.00,1223.00,1222.75,1222.75,5,22,27.00
03/12/2012,00:04,1222.75,1223.00,1222.75,1223.00,75,1,76.00
03/12/2012,00:05,1223.00,1223.25,1223.00,1223.25,5,0,5.00
03/12/2012,00:06,1223.25,1223.25,1223.25,1223.25,1,0,1.00
03/12/2012,00:07,1223.25,1223.25,1223.00,1223.00,4,7,11.00
03/12/2012,00:08,1223.00,1223.00,1222.75,1222.75,0,4,4.00
03/12/2012,00:09,1222.75,1222.75,1222.75,1222.75,0,18,18.00
03/12/2012,00:10,1222.75,1222.75,1222.50,1222.75,66,175,241.00
03/12/2012,00:11,1222.75,1222.75,1222.50,1222.75,90,1,91.00
03/12/2012,00:12,1223.00,1223.00,1222.75,1223.00,154,1,155.00
03/12/2012,00:13,1223.00,1223.00,1223.00,1223.00,9,0,9.00
03/12/2012,00:14,1222.75,1222.75,1222.50,1222.75,4,72,76.00
03/12/2012,00:15,1222.50,1222.75,1222.50,1222.75,39,12,51.00
03/12/2012,00:16,1222.75,1222.75,1222.75,1222.75,9,0,9.00
03/12/2012,00:17,1222.75,1222.75,1222.75,1222.75,11,0,11.00
03/12/2012,00:18,1223.00,1223.00,1222.75,1222.75,1,1,2.00
03/12/2012,00:19,1222.75,1223.00,1222.75,1223.00,1,16,17.00
03/12/2012,00:20,1223.00,1223.00,1223.00,1223.00,5,0,5.00
03/12/2012,00:21,1222.75,1222.75,1222.50,1222.50,0,31,31.00
03/12/2012,00:22,1222.75,1222.75,1222.50,1222.75,34,1,35.00
03/12/2012,00:23,1222.75,1222.75,1222.75,1222.75,12,0,12.00
03/12/2012,00:24,1222.75,1222.75,1222.75,1222.75,11,0,11.00
03/12/2012,00:25,1222.75,1222.75,1222.75,1222.75,18,0,18.00
03/12/2012,00:26,1222.75,1223.00,1222.75,1222.75,11,1,12.00
03/12/2012,00:27,1223.00,1223.00,1223.00,1223.00,1,0,1.00
03/12/2012,00:29,1222.75,1222.75,1222.75,1222.75,0,1,1.00
03/12/2012,00:30,1222.75,1222.75,1222.75,1222.75,0,1,1.00
03/12/2012,00:31,1223.00,1223.00,1222.75,1222.75,3,13,16.00
03/12/2012,00:32,1223.00,1223.00,1222.50,1222.75,2,53,55.00
03/12/2012,00:34,1222.50,1222.75,1222.50,1222.75,1,1,2.00
03/12/2012,00:35,1222.50,1222.75,1222.25,1222.75,148,72,220.00
03/12/2012,00:36,1222.50,1222.50,1222.50,1222.50,0,6,6.00
03/12/2012,00:37,1222.50,1222.50,1222.50,1222.50,0,24,24.00
03/12/2012,00:38,1222.50,1222.50,1222.50,1222.50,0,11,11.00
03/12/2012,00:39,1222.75,1223.00,1222.75,1223.00,40,0,40.00
03/12/2012,00:40,1222.75,1222.75,1222.50,1222.50,0,143,143.00
03/12/2012,00:41,1222.50,1222.50,1222.25,1222.50,37,55,92.00
03/12/2012,00:42,1222.75,1222.75,1222.50,1222.50,18,50,68.00
03/12/2012,00:43,1222.50,1222.50,1222.50,1222.50,0,1,1.00
03/12/2012,00:44,1222.50,1222.50,1222.50,1222.50,0,1,1.00
03/12/2012,00:45,1222.75,1222.75,1222.75,1222.75,10,0,10.00
03/12/2012,00:46,1222.50,1222.75,1222.25,1222.25,2,45,47.00
03/12/2012,00:47,1222.25,1222.50,1222.25,1222.50,2,7,9.00
03/12/2012,00:48,1222.25,1222.50,1222.25,1222.50,1,5,6.00
03/12/2012,00:49,1222.25,1222.25,1222.00,1222.25,2,150,152.00
03/12/2012,00:50,1222.25,1222.25,1222.00,1222.00,1,2,3.00
03/12/2012,00:51,1222.25,1222.25,1222.00,1222.25,74,5,79.00
03/12/2012,00:52,1222.00,1222.25,1221.50,1221.75,192,889,1081.00
03/12/2012,00:53,1222.00,1222.00,1221.50,1221.50,4,83,87.00
03/12/2012,00:54,1221.75,1221.75,1221.75,1221.75,30,0,30.00
03/12/2012,00:55,1221.75,1221.75,1221.50,1221.50,82,4,86.00
03/12/2012,00:56,1221.75,1221.75,1221.75,1221.75,31,0,31.00
03/12/2012,00:57,1221.75,1222.00,1221.75,1222.00,34,2,36.00
03/12/2012,00:58,1222.00,1222.00,1221.75,1222.00,135,3,138.00
03/12/2012,00:59,1221.75,1222.25,1221.75,1222.00,334,26,360.00
03/12/2012,01:00,1222.25,1222.25,1222.00,1222.25,42,3,45.00
03/12/2012,01:01,1222.25,1222.25,1222.00,1222.00,6,53,59.00
03/12/2012,01:02,1222.00,1222.25,1222.00,1222.00,2,33,35.00
03/12/2012,01:03,1222.00,1222.00,1221.75,1221.75,4,263,267.00
03/12/2012,01:04,1221.75,1221.75,1221.50,1221.75,31,15,46.00
03/12/2012,01:05,1221.75,1221.75,1221.50,1221.75,12,1,13.00
03/12/2012,01:06,1221.75,1221.75,1221.50,1221.50,30,2,32.00
03/12/2012,01:07,1221.75,1221.75,1221.75,1221.75,31,0,31.00
03/12/2012,01:08,1221.50,1221.75,1221.50,1221.75,10,4,14.00
03/12/2012,01:09,1221.75,1221.75,1221.75,1221.75,31,0,31.00
03/12/2012,01:10,1221.75,1221.75,1221.75,1221.75,12,0,12.00
03/12/2012,01:11,1221.75,1222.00,1221.75,1222.00,58,0,58.00
03/12/2012,01:12,1221.75,1222.00,1221.75,1221.75,1,6,7.00
03/12/2012,01:14,1221.75,1221.75,1221.75,1221.75,0,2,2.00
03/12/2012,01:15,1221.75,1221.75,1221.75,1221.75,0,1,1.00
03/12/2012,01:16,1221.75,1221.75,1221.75,1221.75,0,2,2.00
03/12/2012,01:17,1222.00,1222.00,1221.75,1221.75,5,36,41.00
03/12/2012,01:18,1221.50,1222.00,1221.50,1222.00,36,2,38.00
03/12/2012,01:19,1222.00,1222.00,1222.00,1222.00,262,0,262.00
03/12/2012,01:20,1222.00,1222.25,1222.00,1222.00,2,2,4.00
03/12/2012,01:22,1222.25,1222.25,1222.00,1222.00,2,27,29.00
03/12/2012,01:23,1222.00,1222.00,1221.75,1222.00,12,5,17.00
03/12/2012,01:24,1222.00,1222.00,1222.00,1222.00,59,0,59.00
03/12/2012,01:25,1222.00,1222.00,1222.00,1222.00,1,0,1.00
03/12/2012,01:26,1222.00,1222.00,1222.00,1222.00,1,0,1.00
03/12/2012,01:27,1222.00,1222.25,1222.00,1222.25,8,1,9.00
03/12/2012,01:28,1222.25,1222.25,1222.25,1222.25,61,0,61.00
03/12/2012,01:29,1222.50,1222.50,1222.25,1222.25,7,26,33.00
03/12/2012,01:30,1222.50,1222.50,1222.25,1222.50,83,1,84.00
03/12/2012,01:31,1222.25,1222.75,1222.25,1222.75,104,1,105.00
03/12/2012,01:32,1222.50,1222.50,1222.50,1222.50,0,4,4.00
03/12/2012,01:33,1222.75,1222.75,1222.75,1222.75,1,0,1.00
03/12/2012,01:34,1222.75,1222.75,1222.50,1222.50,1,6,7.00
03/12/2012,01:35,1222.50,1222.50,1222.50,1222.50,0,15,15.00
03/12/2012,01:36,1222.50,1222.50,1222.50,1222.50,0,7,7.00
03/12/2012,01:37,1222.50,1222.50,1222.50,1222.50,0,9,9.00
03/12/2012,01:38,1222.50,1222.50,1222.50,1222.50,0,18,18.00
03/12/2012,01:39,1222.50,1222.50,1222.25,1222.50,43,5,48.00
03/12/2012,01:40,1222.50,1222.50,1222.50,1222.50,4,0,4.00
03/12/2012,01:41,1222.50,1222.75,1222.50,1222.75,127,1,128.00
03/12/2012,01:42,1222.75,1223.00,1222.75,1223.00,45,0,45.00
03/12/2012,01:43,1222.75,1222.75,1222.75,1222.75,0,7,7.00
03/12/2012,01:44,1222.75,1222.75,1222.75,1222.75,0,3,3.00
03/12/2012,01:45,1223.00,1223.00,1222.75,1223.00,3,2,5.00
03/12/2012,01:46,1222.75,1222.75,1222.75,1222.75,0,2,2.00
03/12/2012,01:47,1222.75,1222.75,1222.75,1222.75,0,55,55.00
03/12/2012,01:48,1222.75,1222.75,1222.75,1222.75,0,8,8.00
03/12/2012,01:49,1222.50,1223.00,1222.50,1222.75,17,30,47.00
03/12/2012,01:50,1223.00,1223.00,1223.00,1223.00,4,0,4.00
03/12/2012,01:51,1222.75,1223.00,1222.75,1223.00,4,1,5.00
03/12/2012,01:52,1223.00,1223.00,1223.00,1223.00,25,0,25.00
03/12/2012,01:53,1223.00,1223.00,1222.75,1223.00,39,2,41.00
03/12/2012,01:54,1223.00,1223.25,1223.00,1223.00,64,1,65.00
03/12/2012,01:55,1223.00,1223.50,1223.00,1223.50,195,4,199.00
03/12/2012,01:56,1223.25,1223.50,1223.25,1223.25,7,6,13.00
03/12/2012,01:57,1223.50,1223.75,1223.25,1223.75,97,2,99.00
03/12/2012,01:58,1223.50,1223.75,1223.25,1223.50,28,21,49.00
03/12/2012,01:59,1223.25,1223.50,1223.25,1223.50,73,1,74.00
03/12/2012,02:00,1223.50,1223.75,1223.50,1223.50,26,1,27.00
03/12/2012,02:01,1223.50,1223.75,1223.00,1223.00,23,161,184.00
03/12/2012,02:02,1223.25,1223.25,1223.00,1223.25,140,4,144.00
03/12/2012,02:03,1223.25,1223.25,1223.25,1223.25,2,0,2.00
03/12/2012,02:04,1223.25,1223.50,1223.25,1223.25,23,1,24.00
03/12/2012,02:05,1223.50,1223.50,1223.25,1223.25,1,15,16.00
03/12/2012,02:06,1223.25,1223.25,1223.00,1223.00,0,53,53.00
03/12/2012,02:07,1223.00,1223.25,1223.00,1223.25,98,1,99.00
03/12/2012,02:08,1223.25,1223.50,1223.25,1223.25,33,3,36.00
03/12/2012,02:09,1223.25,1223.25,1223.00,1223.25,20,163,183.00
03/12/2012,02:10,1223.25,1223.75,1223.25,1223.25,266,26,292.00
03/12/2012,02:11,1223.50,1224.25,1223.50,1224.00,665,75,740.00
03/12/2012,02:12,1224.00,1224.25,1223.75,1223.75,43,77,120.00
03/12/2012,02:13,1223.75,1224.00,1223.75,1223.75,9,6,15.00
03/12/2012,02:14,1223.75,1224.00,1223.75,1223.75,37,16,53.00
03/12/2012,02:15,1224.00,1224.00,1223.75,1223.75,25,173,198.00
03/12/2012,02:16,1223.75,1224.25,1223.75,1224.00,101,48,149.00
03/12/2012,02:17,1224.00,1224.25,1224.00,1224.25,9,2,11.00
03/12/2012,02:18,1224.25,1224.25,1224.00,1224.00,10,10,20.00
03/12/2012,02:19,1224.00,1224.00,1224.00,1224.00,0,6,6.00
03/12/2012,02:20,1224.00,1224.00,1223.75,1223.75,0,33,33.00
03/12/2012,02:21,1224.00,1224.00,1224.00,1224.00,27,0,27.00
03/12/2012,02:22,1224.00,1224.00,1223.75,1224.00,38,77,115.00
03/12/2012,02:23,1224.00,1224.00,1223.75,1223.75,5,1,6.00
03/12/2012,02:24,1224.00,1224.00,1223.75,1223.75,1,1,2.00
03/12/2012,02:25,1224.00,1224.00,1224.00,1224.00,1,0,1.00
03/12/2012,02:26,1224.00,1224.25,1224.00,1224.25,127,2,129.00
03/12/2012,02:27,1224.25,1224.25,1224.25,1224.25,6,0,6.00
03/12/2012,02:28,1224.25,1224.25,1224.00,1224.25,24,2,26.00
03/12/2012,02:29,1224.25,1224.25,1224.00,1224.25,43,9,52.00
03/12/2012,02:30,1224.25,1224.25,1224.00,1224.25,15,12,27.00
03/12/2012,02:31,1224.25,1224.25,1224.25,1224.25,84,0,84.00
03/12/2012,02:32,1224.25,1224.25,1224.25,1224.25,6,0,6.00
03/12/2012,02:33,1224.25,1224.25,1224.25,1224.25,23,0,23.00
03/12/2012,02:34,1224.25,1224.25,1224.00,1224.25,10,14,24.00
03/12/2012,02:35,1224.25,1224.25,1224.00,1224.25,10,30,40.00
03/12/2012,02:36,1224.25,1224.50,1224.00,1224.50,218,26,244.00
03/12/2012,02:37,1224.50,1224.50,1224.25,1224.50,4,3,7.00
03/12/2012,02:38,1224.50,1224.50,1224.25,1224.25,4,1,5.00
03/12/2012,02:39,1224.50,1224.50,1224.00,1224.00,1,452,453.00
03/12/2012,02:40,1224.25,1224.25,1224.00,1224.25,34,2,36.00
03/12/2012,02:41,1224.25,1224.25,1224.25,1224.25,8,0,8.00
03/12/2012,02:43,1224.25,1224.50,1224.25,1224.25,120,5,125.00
03/12/2012,02:44,1224.25,1224.25,1224.25,1224.25,0,30,30.00
03/12/2012,02:45,1224.50,1224.50,1224.25,1224.25,1,67,68.00
03/12/2012,02:46,1224.25,1224.25,1224.25,1224.25,0,41,41.00
03/12/2012,02:47,1224.00,1224.00,1224.00,1224.00,0,3,3.00
03/12/2012,02:48,1224.00,1224.25,1224.00,1224.00,2,77,79.00
03/12/2012,02:49,1223.75,1224.25,1223.75,1224.00,56,14,70.00
03/12/2012,02:50,1224.00,1224.00,1224.00,1224.00,0,72,72.00
03/12/2012,02:51,1224.00,1224.25,1224.00,1224.00,5,3,8.00
03/12/2012,02:52,1224.25,1224.25,1224.00,1224.00,4,1,5.00
03/12/2012,02:53,1224.25,1224.25,1224.00,1224.25,2,4,6.00
03/12/2012,02:54,1224.25,1224.25,1224.00,1224.25,10,1,11.00
03/12/2012,02:55,1224.00,1224.25,1224.00,1224.25,30,4,34.00
03/12/2012,02:56,1224.25,1224.25,1224.00,1224.25,18,1,19.00
03/12/2012,02:57,1224.00,1224.25,1224.00,1224.00,13,119,132.00
03/12/2012,02:58,1224.25,1224.25,1224.00,1224.00,45,6,51.00
03/12/2012,02:59,1224.00,1224.00,1224.00,1224.00,0,10,10.00
03/12/2012,03:00,1224.00,1224.25,1224.00,1224.00,12,10,22.00
03/12/2012,03:01,1224.25,1224.50,1223.75,1224.25,167,178,345.00
03/12/2012,03:02,1224.25,1224.25,1223.75,1223.75,200,392,592.00
03/12/2012,03:03,1223.75,1223.75,1223.25,1223.75,313,98,411.00
03/12/2012,03:04,1223.50,1224.00,1223.50,1224.00,206,321,527.00
03/12/2012,03:05,1223.75,1224.25,1223.50,1224.00,106,152,258.00
03/12/2012,03:06,1223.75,1224.50,1223.75,1224.50,406,76,482.00
03/12/2012,03:07,1224.50,1224.50,1224.00,1224.50,245,280,525.00
03/12/2012,03:08,1224.50,1224.50,1224.25,1224.50,14,139,153.00
03/12/2012,03:09,1224.50,1224.50,1224.00,1224.25,9,457,466.00
03/12/2012,03:10,1224.00,1224.25,1224.00,1224.25,9,44,53.00
03/12/2012,03:11,1224.00,1224.00,1223.75,1223.75,229,396,625.00
03/12/2012,03:12,1223.75,1223.75,1223.25,1223.50,507,1091,1598.00
03/12/2012,03:13,1223.50,1223.75,1223.00,1223.25,230,257,487.00
03/12/2012,03:14,1223.25,1223.25,1223.00,1223.25,1,556,557.00
03/12/2012,03:15,1223.25,1223.25,1223.00,1223.00,17,225,242.00
03/12/2012,03:16,1223.25,1223.25,1222.50,1222.75,238,791,1029.00
03/12/2012,03:17,1222.50,1222.75,1222.25,1222.50,627,451,1078.00
03/12/2012,03:18,1222.50,1222.75,1222.25,1222.50,238,197,435.00
03/12/2012,03:19,1222.25,1222.50,1222.25,1222.50,181,78,259.00
03/12/2012,03:20,1222.25,1222.75,1222.25,1222.75,882,479,1361.00
03/12/2012,03:21,1222.75,1223.25,1222.50,1222.50,208,568,776.00
03/12/2012,03:22,1222.75,1222.75,1222.75,1222.75,443,0,443.00
03/12/2012,03:23,1222.75,1223.00,1222.75,1223.00,687,1,688.00
03/12/2012,03:24,1223.00,1223.25,1223.00,1223.00,544,1,545.00
03/12/2012,03:25,1223.25,1223.25,1223.00,1223.00,75,791,866.00
03/12/2012,03:26,1223.00,1223.00,1223.00,1223.00,0,354,354.00
03/12/2012,03:27,1222.75,1222.75,1222.50,1222.50,32,493,525.00
03/12/2012,03:28,1222.75,1222.75,1222.75,1222.75,775,0,775.00
03/12/2012,03:29,1222.75,1222.75,1222.75,1222.75,446,0,446.00
03/12/2012,03:30,1223.00,1223.25,1223.00,1223.25,299,163,462.00
03/12/2012,03:31,1223.25,1223.50,1223.25,1223.50,265,79,344.00
03/12/2012,03:32,1223.50,1223.50,1223.00,1223.25,76,588,664.00
03/12/2012,03:33,1223.25,1223.25,1222.50,1222.50,93,862,955.00
03/12/2012,03:34,1222.50,1222.50,1221.75,1222.00,345,755,1100.00
03/12/2012,03:35,1222.25,1222.25,1221.75,1222.25,963,566,1529.00
03/12/2012,03:36,1222.00,1222.75,1222.00,1222.00,465,851,1316.00
03/12/2012,03:37,1222.25,1222.25,1222.00,1222.00,221,221,442.00
03/12/2012,03:38,1222.00,1222.50,1222.00,1222.50,737,101,838.00
03/12/2012,03:39,1222.25,1222.75,1222.25,1222.75,1402,421,1823.00
03/12/2012,03:40,1222.75,1223.00,1222.75,1222.75,216,32,248.00
03/12/2012,03:41,1223.00,1223.25,1222.50,1222.75,619,666,1285.00
03/12/2012,03:42,1222.75,1222.75,1222.25,1222.25,74,161,235.00
03/12/2012,03:43,1222.50,1222.75,1222.50,1222.75,836,3,839.00
03/12/2012,03:44,1222.75,1223.25,1222.75,1223.00,378,28,406.00
03/12/2012,03:45,1223.25,1223.50,1223.25,1223.50,859,0,859.00
03/12/2012,03:46,1223.50,1224.00,1223.25,1223.75,631,33,664.00
03/12/2012,03:47,1224.00,1224.00,1223.50,1224.00,791,730,1521.00
03/12/2012,03:48,1223.75,1224.00,1223.50,1223.75,222,317,539.00
03/12/2012,03:49,1223.75,1223.75,1223.75,1223.75,92,0,92.00
03/12/2012,03:50,1223.75,1224.25,1223.75,1224.00,261,2,263.00
03/12/2012,03:51,1224.00,1224.50,1224.00,1224.25,259,393,652.00
03/12/2012,03:52,1224.25,1224.50,1224.25,1224.50,387,0,387.00
03/12/2012,03:53,1224.25,1224.50,1224.25,1224.50,2,3,5.00
03/12/2012,03:54,1224.50,1224.50,1224.00,1224.00,74,915,989.00
03/12/2012,03:55,1223.75,1224.00,1223.75,1223.75,635,589,1224.00
03/12/2012,03:56,1224.00,1224.25,1224.00,1224.25,405,0,405.00
03/12/2012,03:57,1224.25,1224.50,1224.00,1224.00,91,335,426.00
03/12/2012,03:58,1224.00,1224.25,1224.00,1224.00,92,34,126.00
03/12/2012,03:59,1224.00,1224.00,1224.00,1224.00,0,1,1.00
03/12/2012,04:00,1224.25,1224.75,1224.25,1224.50,565,75,640.00
03/12/2012,04:01,1224.50,1225.00,1224.25,1224.75,526,597,1123.00
03/12/2012,04:02,1224.75,1224.75,1224.50,1224.75,448,294,742.00
03/12/2012,04:03,1224.75,1225.25,1224.75,1225.00,881,24,905.00
03/12/2012,04:04,1225.00,1225.25,1225.00,1225.25,85,62,147.00
03/12/2012,04:05,1225.25,1225.25,1225.00,1225.00,7,498,505.00
03/12/2012,04:06,1225.25,1225.75,1225.25,1225.25,773,129,902.00
03/12/2012,04:07,1225.25,1225.25,1225.25,1225.25,0,91,91.00
03/12/2012,04:08,1225.25,1225.75,1225.25,1225.75,446,31,477.00
03/12/2012,04:09,1225.50,1225.50,1225.25,1225.50,95,542,637.00
03/12/2012,04:10,1225.50,1225.75,1225.25,1225.50,86,347,433.00
03/12/2012,04:11,1225.50,1225.50,1225.50,1225.50,378,0,378.00
03/12/2012,04:12,1225.50,1225.50,1225.00,1225.25,193,275,468.00
03/12/2012,04:13,1225.25,1225.50,1225.25,1225.25,11,29,40.00
03/12/2012,04:14,1225.25,1225.50,1225.25,1225.25,298,22,320.00
03/12/2012,04:15,1225.25,1225.50,1225.25,1225.25,1,45,46.00
03/12/2012,04:16,1225.50,1225.50,1225.25,1225.50,4,2,6.00
03/12/2012,04:17,1225.25,1225.25,1225.25,1225.25,0,105,105.00
03/12/2012,04:18,1225.50,1226.25,1225.50,1226.00,846,56,902.00
03/12/2012,04:19,1226.00,1226.25,1225.50,1226.00,368,569,937.00
03/12/2012,04:20,1226.00,1226.25,1226.00,1226.00,10,4,14.00
03/12/2012,04:21,1226.00,1226.25,1226.00,1226.25,560,19,579.00
03/12/2012,04:22,1226.25,1226.75,1226.25,1226.75,1166,713,1879.00
03/12/2012,04:23,1226.75,1227.00,1226.25,1226.75,727,617,1344.00
03/12/2012,04:24,1226.75,1227.00,1226.50,1227.00,243,161,404.00
03/12/2012,04:25,1227.00,1227.00,1226.50,1226.75,389,253,642.00
03/12/2012,04:26,1226.75,1226.75,1226.50,1226.50,15,21,36.00
03/12/2012,04:27,1226.50,1226.75,1226.25,1226.75,149,241,390.00
03/12/2012,04:28,1226.50,1226.50,1226.25,1226.50,104,88,192.00
03/12/2012,04:29,1226.50,1227.25,1226.50,1227.00,588,77,665.00
03/12/2012,04:30,1227.00,1227.00,1226.75,1227.00,63,404,467.00
03/12/2012,04:31,1227.00,1227.25,1226.75,1227.00,374,67,441.00
03/12/2012,04:32,1226.75,1227.00,1226.75,1227.00,77,2,79.00
03/12/2012,04:33,1226.75,1227.00,1226.75,1227.00,7,77,84.00
03/12/2012,04:34,1227.00,1227.00,1226.75,1226.75,3,12,15.00
03/12/2012,04:35,1226.75,1227.00,1226.75,1226.75,4,810,814.00
03/12/2012,04:36,1226.75,1227.00,1226.75,1227.00,6,355,361.00
03/12/2012,04:37,1226.75,1226.75,1226.50,1226.50,0,314,314.00
03/12/2012,04:38,1226.50,1226.50,1226.50,1226.50,0,18,18.00
03/12/2012,04:39,1226.50,1226.75,1226.50,1226.75,549,20,569.00
03/12/2012,04:40,1226.75,1226.75,1226.50,1226.75,148,162,310.00
03/12/2012,04:41,1226.50,1227.00,1226.50,1226.75,156,476,632.00
03/12/2012,04:42,1226.75,1227.00,1226.75,1226.75,7,190,197.00
03/12/2012,04:43,1226.75,1227.00,1226.75,1226.75,227,60,287.00
03/12/2012,04:44,1226.75,1227.00,1226.75,1226.75,9,903,912.00
03/12/2012,04:45,1226.75,1226.75,1226.75,1226.75,0,397,397.00
03/12/2012,04:46,1227.00,1227.25,1227.00,1227.25,598,0,598.00
03/12/2012,04:47,1227.25,1227.50,1227.00,1227.50,285,89,374.00
03/12/2012,04:48,1227.25,1227.50,1227.25,1227.25,14,634,648.00
03/12/2012,04:49,1227.00,1227.25,1227.00,1227.25,15,335,350.00
03/12/2012,04:50,1227.25,1227.25,1227.00,1227.00,2,20,22.00
03/12/2012,04:51,1227.00,1227.25,1227.00,1227.00,819,363,1182.00
03/12/2012,04:52,1226.75,1227.00,1226.75,1226.75,10,780,790.00
03/12/2012,04:53,1226.75,1226.75,1226.75,1226.75,0,449,449.00
03/12/2012,04:54,1226.75,1226.75,1226.75,1226.75,0,146,146.00
03/12/2012,04:55,1227.00,1227.00,1226.75,1227.00,7,10,17.00
03/12/2012,04:56,1227.00,1227.00,1226.75,1227.00,442,165,607.00
03/12/2012,04:57,1227.00,1227.00,1226.50,1226.50,1,863,864.00
03/12/2012,04:58,1226.25,1226.50,1226.25,1226.50,8,18,26.00
03/12/2012,04:59,1226.50,1227.00,1226.50,1227.00,529,0,529.00
03/12/2012,05:00,1227.00,1227.00,1226.25,1226.50,315,254,569.00
03/12/2012,05:01,1226.50,1226.75,1226.50,1226.50,119,124,243.00
03/12/2012,05:02,1226.50,1226.50,1226.50,1226.50,0,76,76.00
03/12/2012,05:03,1226.50,1226.50,1226.50,1226.50,0,270,270.00
03/12/2012,05:04,1226.75,1226.75,1226.50,1226.75,459,3,462.00
03/12/2012,05:05,1226.75,1226.75,1226.50,1226.75,20,5,25.00
03/12/2012,05:06,1226.50,1226.75,1226.50,1226.75,28,39,67.00
03/12/2012,05:07,1226.75,1226.75,1226.50,1226.50,6,29,35.00
03/12/2012,05:08,1226.50,1227.00,1226.50,1226.75,247,26,273.00
03/12/2012,05:09,1227.00,1227.00,1226.75,1226.75,5,583,588.00
03/12/2012,05:10,1226.75,1226.75,1226.50,1226.75,171,536,707.00
03/12/2012,05:11,1226.75,1226.75,1226.50,1226.50,19,1,20.00
03/12/2012,05:12,1226.50,1226.75,1226.50,1226.75,13,417,430.00
03/12/2012,05:13,1226.50,1226.75,1226.50,1226.75,244,1,245.00
03/12/2012,05:14,1226.75,1227.00,1226.75,1227.00,400,11,411.00
03/12/2012,05:15,1227.25,1227.25,1227.00,1227.00,15,522,537.00
03/12/2012,05:16,1227.25,1227.25,1227.25,1227.25,620,0,620.00
03/12/2012,05:17,1227.25,1227.25,1226.75,1227.00,61,325,386.00
03/12/2012,05:18,1227.00,1227.00,1226.75,1227.00,246,2,248.00
03/12/2012,05:19,1227.00,1227.00,1227.00,1227.00,497,0,497.00
03/12/2012,05:20,1227.00,1227.25,1227.00,1227.00,6,5,11.00
03/12/2012,05:21,1227.25,1227.25,1226.75,1226.75,13,45,58.00
03/12/2012,05:22,1226.75,1227.50,1226.75,1227.00,356,533,889.00
03/12/2012,05:23,1227.00,1227.00,1226.75,1227.00,5,35,40.00
03/12/2012,05:24,1227.00,1227.00,1227.00,1227.00,184,0,184.00
03/12/2012,05:25,1227.00,1227.00,1226.75,1227.00,76,2,78.00
03/12/2012,05:26,1226.75,1227.00,1226.75,1227.00,47,4,51.00
03/12/2012,05:27,1227.00,1227.00,1227.00,1227.00,77,0,77.00
03/12/2012,05:28,1227.00,1227.00,1227.00,1227.00,150,0,150.00
03/12/2012,05:29,1227.00,1227.00,1226.75,1226.75,138,367,505.00
03/12/2012,05:30,1226.75,1227.00,1226.75,1226.75,10,195,205.00
03/12/2012,05:31,1227.00,1227.00,1226.25,1226.50,46,712,758.00
03/12/2012,05:32,1226.50,1226.50,1226.25,1226.50,23,1,24.00
03/12/2012,05:33,1226.50,1226.50,1226.25,1226.25,37,21,58.00
03/12/2012,05:34,1226.25,1226.50,1226.25,1226.25,39,134,173.00
03/12/2012,05:35,1226.50,1226.50,1226.25,1226.25,856,300,1156.00
03/12/2012,05:36,1226.25,1226.25,1226.25,1226.25,0,72,72.00
03/12/2012,05:37,1226.50,1226.50,1226.25,1226.50,9,129,138.00
03/12/2012,05:38,1226.25,1226.50,1226.25,1226.50,137,7,144.00
03/12/2012,05:39,1226.50,1226.75,1226.50,1226.75,594,0,594.00
03/12/2012,05:40,1226.75,1227.00,1226.75,1227.00,108,0,108.00
03/12/2012,05:41,1227.00,1227.00,1226.75,1227.00,236,12,248.00
03/12/2012,05:42,1227.00,1227.00,1227.00,1227.00,168,0,168.00
03/12/2012,05:43,1226.75,1226.75,1226.25,1226.50,1,519,520.00
03/12/2012,05:44,1226.25,1226.50,1226.00,1226.25,121,51,172.00
03/12/2012,05:45,1226.25,1226.25,1226.25,1226.25,0,31,31.00
03/12/2012,05:46,1226.50,1226.50,1226.50,1226.50,402,0,402.00
03/12/2012,05:47,1226.50,1227.00,1226.25,1226.75,347,13,360.00
03/12/2012,05:48,1226.75,1227.00,1226.75,1226.75,353,45,398.00
03/12/2012,05:49,1226.75,1226.75,1226.75,1226.75,0,147,147.00
03/12/2012,05:50,1226.50,1226.50,1226.50,1226.50,0,381,381.00
03/12/2012,05:51,1226.50,1226.75,1226.50,1226.75,439,571,1010.00
03/12/2012,05:52,1226.75,1226.75,1226.25,1226.50,26,171,197.00
03/12/2012,05:53,1226.25,1226.50,1226.25,1226.50,56,45,101.00
03/12/2012,05:54,1226.50,1226.50,1226.25,1226.25,5,500,505.00
03/12/2012,05:55,1226.25,1226.50,1226.25,1226.50,5,46,51.00
03/12/2012,05:56,1226.25,1226.50,1226.25,1226.25,4,151,155.00
03/12/2012,05:57,1226.25,1226.25,1225.75,1225.75,8,873,881.00
03/12/2012,05:58,1225.75,1226.00,1225.75,1226.00,2,712,714.00
03/12/2012,05:59,1226.00,1226.00,1225.50,1225.75,14,366,380.00
03/12/2012,06:00,1225.75,1226.00,1225.75,1225.75,537,322,859.00
03/12/2012,06:01,1226.00,1226.25,1226.00,1226.00,582,36,618.00
03/12/2012,06:02,1226.00,1226.00,1226.00,1226.00,0,147,147.00
03/12/2012,06:03,1226.00,1226.00,1226.00,1226.00,0,20,20.00
03/12/2012,06:04,1226.25,1226.25,1226.00,1226.00,16,89,105.00
03/12/2012,06:05,1226.00,1226.00,1225.50,1225.50,115,197,312.00
03/12/2012,06:06,1225.50,1225.75,1225.50,1225.75,135,7,142.00
03/12/2012,06:07,1225.75,1226.00,1225.75,1226.00,413,12,425.00
03/12/2012,06:08,1226.25,1226.25,1225.75,1226.00,18,152,170.00
03/12/2012,06:09,1226.00,1226.25,1225.75,1226.25,159,1,160.00
03/12/2012,06:10,1226.00,1226.00,1226.00,1226.00,0,389,389.00
03/12/2012,06:11,1226.00,1226.00,1226.00,1226.00,0,836,836.00
03/12/2012,06:12,1226.00,1226.00,1226.00,1226.00,0,259,259.00
03/12/2012,06:13,1226.25,1226.25,1226.00,1226.25,140,3,143.00
03/12/2012,06:14,1226.50,1226.75,1226.50,1226.50,253,217,470.00
03/12/2012,06:15,1226.50,1226.75,1226.25,1226.25,23,634,657.00
03/12/2012,06:16,1226.25,1226.50,1226.25,1226.25,10,848,858.00
03/12/2012,06:17,1226.25,1226.25,1226.00,1226.25,153,146,299.00
03/12/2012,06:18,1226.25,1226.25,1226.00,1226.00,41,50,91.00
03/12/2012,06:19,1226.25,1226.25,1226.25,1226.25,150,0,150.00
03/12/2012,06:20,1226.25,1226.25,1225.75,1225.75,120,138,258.00
03/12/2012,06:21,1225.75,1225.75,1225.25,1225.75,144,683,827.00
03/12/2012,06:22,1225.75,1225.75,1225.75,1225.75,50,0,50.00
03/12/2012,06:23,1225.75,1226.00,1225.50,1226.00,798,15,813.00
03/12/2012,06:24,1226.00,1226.25,1226.00,1226.25,186,18,204.00
03/12/2012,06:25,1226.25,1226.25,1226.25,1226.25,5,0,5.00
03/12/2012,06:26,1226.50,1226.75,1226.50,1226.75,395,1,396.00
03/12/2012,06:27,1226.50,1226.75,1226.50,1226.50,145,27,172.00
03/12/2012,06:28,1226.50,1226.50,1226.25,1226.50,118,284,402.00
03/12/2012,06:29,1226.25,1226.25,1226.25,1226.25,0,22,22.00
03/12/2012,06:30,1226.25,1226.25,1226.25,1226.25,0,6,6.00
03/12/2012,06:31,1226.25,1226.25,1226.00,1226.00,0,319,319.00
03/12/2012,06:32,1226.00,1226.00,1225.75,1226.00,4,955,959.00
03/12/2012,06:33,1226.00,1226.25,1225.75,1226.25,430,4,434.00
03/12/2012,06:34,1226.00,1226.50,1226.00,1226.00,567,1035,1602.00
03/12/2012,06:35,1226.25,1226.50,1226.00,1226.00,853,2680,3533.00
03/12/2012,06:36,1226.25,1226.50,1226.00,1226.25,966,729,1695.00
03/12/2012,06:37,1226.25,1226.25,1226.00,1226.25,407,7,414.00
03/12/2012,06:38,1226.25,1226.25,1226.00,1226.00,58,42,100.00
03/12/2012,06:39,1226.00,1226.00,1225.75,1226.00,8,1003,1011.00
03/12/2012,06:40,1225.75,1225.75,1225.50,1225.50,2,222,224.00
03/12/2012,06:41,1225.50,1225.75,1225.00,1225.00,7,647,654.00
03/12/2012,06:42,1225.25,1225.25,1225.00,1225.25,70,50,120.00
03/12/2012,06:43,1225.25,1225.75,1225.00,1225.50,2440,2512,4952.00
03/12/2012,06:44,1225.50,1225.75,1225.00,1225.25,1027,1839,2866.00
03/12/2012,06:45,1225.25,1225.50,1225.25,1225.50,338,0,338.00
03/12/2012,06:46,1225.50,1225.50,1225.25,1225.25,503,966,1469.00
03/12/2012,06:47,1225.25,1225.50,1225.25,1225.25,1322,928,2250.00
03/12/2012,06:48,1225.50,1225.75,1225.50,1225.50,160,53,213.00
03/12/2012,06:49,1225.50,1225.50,1225.25,1225.25,0,517,517.00
03/12/2012,06:50,1225.25,1225.50,1225.25,1225.50,1055,2,1057.00
03/12/2012,06:51,1225.50,1225.50,1225.50,1225.50,521,0,521.00
03/12/2012,06:52,1225.25,1225.75,1225.00,1225.25,999,1660,2659.00
03/12/2012,06:53,1225.25,1225.50,1225.25,1225.50,356,349,705.00
03/12/2012,06:54,1225.25,1225.50,1225.25,1225.50,252,90,342.00
03/12/2012,06:55,1225.50,1225.50,1225.25,1225.25,374,165,539.00
03/12/2012,06:56,1225.25,1225.50,1225.25,1225.50,5,17,22.00
03/12/2012,06:57,1225.50,1225.50,1225.50,1225.50,35,0,35.00
03/12/2012,06:58,1225.50,1225.50,1225.50,1225.50,68,0,68.00
03/12/2012,06:59,1225.50,1225.50,1225.25,1225.50,549,750,1299.00
03/12/2012,07:00,1225.50,1225.75,1225.50,1225.50,95,5,100.00
03/12/2012,07:01,1225.50,1225.50,1225.50,1225.50,0,484,484.00
03/12/2012,07:02,1225.50,1225.75,1225.50,1225.50,431,188,619.00
03/12/2012,07:03,1225.50,1225.75,1225.50,1225.50,10,76,86.00
03/12/2012,07:04,1225.50,1225.75,1225.25,1225.75,312,418,730.00
03/12/2012,07:05,1225.50,1225.50,1225.25,1225.50,50,81,131.00
03/12/2012,07:06,1225.50,1225.75,1225.50,1225.75,132,0,132.00
03/12/2012,07:07,1225.50,1225.75,1225.25,1225.50,232,1195,1427.00
03/12/2012,07:08,1225.25,1225.50,1225.00,1225.25,397,1045,1442.00
03/12/2012,07:09,1225.00,1225.25,1225.00,1225.25,169,1,170.00
03/12/2012,07:10,1225.00,1225.00,1224.75,1225.00,10,431,441.00
03/12/2012,07:11,1225.00,1225.00,1224.00,1224.00,92,1407,1499.00
03/12/2012,07:12,1224.00,1224.25,1224.00,1224.25,6,507,513.00
03/12/2012,07:13,1224.25,1224.25,1224.00,1224.25,44,3,47.00
03/12/2012,07:14,1224.25,1224.50,1224.25,1224.25,366,26,392.00
03/12/2012,07:15,1224.25,1224.25,1224.00,1224.25,270,284,554.00
03/12/2012,07:16,1224.25,1224.50,1223.75,1224.00,1096,1381,2477.00
03/12/2012,07:17,1224.25,1224.50,1224.00,1224.25,244,452,696.00
03/12/2012,07:18,1224.25,1224.25,1224.00,1224.25,126,14,140.00
03/12/2012,07:19,1224.25,1224.50,1224.25,1224.25,24,25,49.00
03/12/2012,07:20,1224.50,1224.75,1224.25,1224.50,381,45,426.00
03/12/2012,07:21,1224.50,1224.75,1224.25,1224.25,68,289,357.00
03/12/2012,07:22,1224.25,1224.75,1224.25,1224.50,63,327,390.00
03/12/2012,07:23,1224.50,1224.75,1224.50,1224.50,28,240,268.00
03/12/2012,07:24,1224.50,1224.50,1224.25,1224.25,4,11,15.00
03/12/2012,07:25,1224.25,1224.25,1223.75,1224.00,434,923,1357.00
03/12/2012,07:26,1223.75,1224.00,1223.25,1223.25,526,1313,1839.00
03/12/2012,07:27,1223.25,1223.50,1223.25,1223.25,487,410,897.00
03/12/2012,07:28,1223.25,1223.50,1223.00,1223.50,1675,498,2173.00
03/12/2012,07:29,1223.50,1224.00,1223.50,1223.75,631,1415,2046.00
03/12/2012,07:30,1223.50,1223.50,1223.25,1223.50,14,385,399.00
03/12/2012,07:31,1223.25,1223.50,1223.00,1223.25,811,835,1646.00
03/12/2012,07:32,1223.50,1223.75,1223.25,1223.50,1151,676,1827.00
03/12/2012,07:33,1223.25,1224.00,1223.00,1223.25,1143,1151,2294.00
03/12/2012,07:34,1223.00,1223.25,1223.00,1223.00,479,1129,1608.00
03/12/2012,07:35,1223.00,1223.25,1223.00,1223.25,540,91,631.00
03/12/2012,07:36,1223.25,1223.25,1223.00,1223.00,236,23,259.00
03/12/2012,07:37,1223.25,1223.50,1223.00,1223.50,581,74,655.00
03/12/2012,07:38,1223.50,1223.75,1223.25,1223.75,2159,105,2264.00
03/12/2012,07:39,1223.75,1224.00,1223.50,1223.75,422,892,1314.00
03/12/2012,07:40,1223.75,1223.75,1223.25,1223.75,433,544,977.00
03/12/2012,07:41,1223.75,1223.75,1223.75,1223.75,90,0,90.00
03/12/2012,07:42,1223.75,1224.25,1223.50,1224.25,1215,28,1243.00
03/12/2012,07:43,1224.00,1224.25,1224.00,1224.25,68,63,131.00
03/12/2012,07:44,1224.00,1224.25,1223.50,1223.75,25,836,861.00
03/12/2012,07:45,1223.75,1224.00,1223.50,1223.75,530,989,1519.00
03/12/2012,07:46,1223.75,1223.75,1223.25,1223.50,175,229,404.00
03/12/2012,07:47,1223.50,1223.75,1223.25,1223.75,157,53,210.00
03/12/2012,07:48,1223.75,1223.75,1223.50,1223.75,3,5,8.00
03/12/2012,07:49,1223.75,1223.75,1223.25,1223.50,21,277,298.00
03/12/2012,07:50,1223.25,1223.50,1223.25,1223.25,88,13,101.00
03/12/2012,07:51,1223.50,1223.75,1223.50,1223.75,2267,0,2267.00
03/12/2012,07:52,1223.75,1223.75,1223.50,1223.50,30,746,776.00
03/12/2012,07:53,1223.50,1224.00,1223.50,1223.75,562,950,1512.00
03/12/2012,07:54,1223.75,1223.75,1223.50,1223.75,499,584,1083.00
03/12/2012,07:55,1223.75,1223.75,1223.75,1223.75,573,0,573.00
03/12/2012,07:56,1223.50,1223.75,1223.50,1223.75,30,136,166.00
03/12/2012,07:57,1223.75,1224.00,1223.75,1223.75,146,8,154.00
03/12/2012,07:58,1224.00,1224.50,1224.00,1224.25,902,10,912.00
03/12/2012,07:59,1224.25,1224.50,1224.25,1224.25,76,76,152.00
03/12/2012,08:00,1224.25,1225.00,1224.25,1225.00,1470,418,1888.00
03/12/2012,08:01,1225.00,1225.00,1224.75,1224.75,490,70,560.00
03/12/2012,08:02,1225.00,1225.00,1224.50,1225.00,973,489,1462.00
03/12/2012,08:03,1224.75,1225.50,1224.75,1225.25,3046,929,3975.00
03/12/2012,08:04,1225.00,1225.50,1225.00,1225.25,1047,585,1632.00
03/12/2012,08:05,1225.25,1225.50,1225.25,1225.25,29,863,892.00
03/12/2012,08:06,1225.50,1225.50,1225.25,1225.25,8,99,107.00
03/12/2012,08:07,1225.50,1226.00,1225.25,1225.75,1197,562,1759.00
03/12/2012,08:08,1225.50,1226.50,1225.50,1226.25,4646,908,5554.00
03/12/2012,08:09,1226.25,1226.75,1226.25,1226.25,775,1652,2427.00
03/12/2012,08:10,1226.25,1227.00,1226.25,1226.75,1876,697,2573.00
03/12/2012,08:11,1226.75,1227.00,1226.50,1226.50,54,1210,1264.00
03/12/2012,08:12,1226.75,1226.75,1226.25,1226.50,229,761,990.00
03/12/2012,08:13,1226.50,1226.50,1226.00,1226.00,6,781,787.00
03/12/2012,08:14,1226.00,1226.25,1226.00,1226.00,2,33,35.00
03/12/2012,08:15,1226.00,1226.25,1225.75,1226.00,254,1086,1340.00
03/12/2012,08:16,1226.00,1226.00,1225.75,1225.75,42,129,171.00
03/12/2012,08:17,1225.75,1226.00,1225.75,1225.75,126,1062,1188.00
03/12/2012,08:18,1225.75,1226.00,1225.75,1225.75,2,650,652.00
03/12/2012,08:19,1225.75,1226.00,1225.75,1225.75,2,844,846.00
03/12/2012,08:20,1225.75,1226.25,1225.75,1226.00,699,265,964.00
03/12/2012,08:21,1226.00,1226.25,1226.00,1226.25,265,0,265.00
03/12/2012,08:22,1226.25,1226.25,1226.00,1226.25,19,32,51.00
03/12/2012,08:23,1226.25,1226.25,1226.00,1226.00,5,10,15.00
03/12/2012,08:24,1226.00,1226.00,1225.75,1225.75,0,461,461.00
03/12/2012,08:25,1226.00,1226.00,1225.75,1226.00,27,6,33.00
03/12/2012,08:26,1226.00,1226.00,1225.75,1226.00,91,2,93.00
03/12/2012,08:27,1225.75,1226.25,1225.75,1226.25,456,3,459.00
03/12/2012,08:28,1226.25,1226.25,1225.75,1225.75,51,834,885.00
03/12/2012,08:29,1226.00,1226.00,1225.50,1225.50,8,231,239.00
03/12/2012,08:30,1225.50,1226.00,1225.50,1225.75,542,465,1007.00
03/12/2012,08:31,1225.50,1226.25,1225.50,1225.75,2811,3902,6713.00
03/12/2012,08:32,1225.50,1225.75,1225.00,1225.00,814,2001,2815.00
03/12/2012,08:33,1225.25,1225.50,1224.50,1224.50,1804,2891,4695.00
03/12/2012,08:34,1224.75,1224.75,1224.25,1224.75,1117,2331,3448.00
03/12/2012,08:35,1224.50,1224.75,1224.00,1224.25,2143,2187,4330.00
03/12/2012,08:36,1224.50,1225.25,1224.25,1224.75,4121,894,5015.00
03/12/2012,08:37,1224.75,1225.00,1224.25,1224.50,890,2171,3061.00
03/12/2012,08:38,1224.50,1225.25,1224.25,1225.00,1105,1884,2989.00
03/12/2012,08:39,1224.75,1226.25,1224.75,1226.00,4926,3051,7977.00
03/12/2012,08:40,1226.00,1226.75,1226.00,1226.25,3451,3024,6475.00
03/12/2012,08:41,1226.50,1227.00,1226.25,1226.75,2206,386,2592.00
03/12/2012,08:42,1226.75,1227.75,1226.75,1227.25,4334,2854,7188.00
03/12/2012,08:43,1227.50,1227.75,1227.25,1227.25,1715,1254,2969.00
03/12/2012,08:44,1227.25,1227.75,1227.25,1227.50,1855,839,2694.00
03/12/2012,08:45,1227.25,1227.25,1226.75,1226.75,1874,2420,4294.00
03/12/2012,08:46,1226.75,1227.50,1226.75,1227.25,3503,5124,8627.00
03/12/2012,08:47,1227.25,1227.25,1226.00,1226.25,630,2261,2891.00
03/12/2012,08:48,1226.50,1226.50,1225.50,1225.75,985,3149,4134.00
03/12/2012,08:49,1225.50,1226.25,1225.50,1225.50,2417,1867,4284.00
03/12/2012,08:50,1225.75,1226.25,1225.25,1225.25,798,1642,2440.00
03/12/2012,08:51,1225.25,1225.25,1224.50,1225.00,1424,4966,6390.00
03/12/2012,08:52,1225.00,1225.00,1224.50,1225.00,1810,2308,4118.00
03/12/2012,08:53,1224.75,1225.00,1224.50,1224.50,1397,1746,3143.00
03/12/2012,08:54,1224.50,1225.75,1224.50,1225.75,2953,858,3811.00
03/12/2012,08:55,1225.50,1226.00,1225.50,1226.00,678,1271,1949.00
03/12/2012,08:56,1226.00,1226.25,1225.75,1226.25,1610,1075,2685.00
03/12/2012,08:57,1226.00,1226.25,1225.00,1225.50,1575,4948,6523.00
03/12/2012,08:58,1225.75,1226.00,1225.25,1225.25,1523,2212,3735.00
03/12/2012,08:59,1225.50,1225.75,1225.25,1225.75,2871,1867,4738.00
03/12/2012,09:00,1225.50,1225.75,1224.75,1225.25,2192,3212,5404.00
03/12/2012,09:01,1225.25,1225.50,1224.25,1224.50,3235,3044,6279.00
03/12/2012,09:02,1224.25,1224.75,1223.75,1224.00,4590,4160,8750.00
03/12/2012,09:03,1224.00,1224.50,1223.75,1224.00,1341,2233,3574.00
03/12/2012,09:04,1224.25,1224.50,1223.50,1223.50,2625,2347,4972.00
03/12/2012,09:05,1223.50,1223.75,1223.00,1223.25,2051,4247,6298.00
03/12/2012,09:06,1223.00,1223.75,1222.75,1223.50,3163,2009,5172.00
03/12/2012,09:07,1223.50,1223.75,1223.00,1223.25,2254,1652,3906.00
03/12/2012,09:08,1223.25,1223.75,1223.00,1223.50,3201,572,3773.00
03/12/2012,09:09,1223.50,1224.00,1223.50,1224.00,361,2759,3120.00
03/12/2012,09:10,1223.75,1225.00,1223.75,1224.00,2783,2539,5322.00
03/12/2012,09:11,1224.00,1224.50,1223.50,1223.75,2415,2704,5119.00
03/12/2012,09:12,1223.75,1224.25,1223.50,1223.75,1788,1599,3387.00
03/12/2012,09:13,1223.75,1224.00,1223.00,1223.50,3535,4186,7721.00
03/12/2012,09:14,1223.50,1224.00,1223.25,1223.25,4702,4426,9128.00
03/12/2012,09:15,1223.50,1223.75,1223.25,1223.75,2384,533,2917.00
03/12/2012,09:16,1223.75,1224.25,1223.25,1224.25,2049,786,2835.00
03/12/2012,09:17,1224.25,1224.50,1224.00,1224.25,728,991,1719.00
03/12/2012,09:18,1224.25,1224.50,1223.75,1224.00,950,1741,2691.00
03/12/2012,09:19,1224.00,1224.25,1223.75,1224.00,469,900,1369.00
03/12/2012,09:20,1224.25,1225.25,1224.25,1225.00,3726,2248,5974.00
03/12/2012,09:21,1224.75,1225.00,1224.00,1224.25,997,2376,3373.00
03/12/2012,09:22,1224.25,1224.50,1223.75,1224.00,1882,2475,4357.00
03/12/2012,09:23,1223.75,1224.00,1223.50,1224.00,2333,1974,4307.00
03/12/2012,09:24,1224.00,1224.00,1223.00,1223.25,1190,3347,4537.00
03/12/2012,09:25,1223.25,1224.25,1223.00,1223.50,2822,4115,6937.00
03/12/2012,09:26,1223.50,1223.75,1223.25,1223.50,2750,912,3662.00
03/12/2012,09:27,1223.50,1223.75,1223.25,1223.75,2132,1473,3605.00
03/12/2012,09:28,1223.75,1224.00,1223.50,1223.75,1022,2193,3215.00
03/12/2012,09:29,1223.50,1224.00,1223.25,1224.00,1696,2177,3873.00
03/12/2012,09:30,1224.00,1224.25,1223.50,1224.00,776,789,1565.00
03/12/2012,09:31,1224.00,1224.00,1222.00,1222.25,2405,7161,9566.00
03/12/2012,09:32,1222.25,1222.75,1222.00,1222.50,4212,1967,6179.00
03/12/2012,09:33,1222.50,1222.75,1222.25,1222.50,1453,2340,3793.00
03/12/2012,09:34,1222.50,1222.75,1222.25,1222.50,1828,206,2034.00
03/12/2012,09:35,1222.50,1222.75,1222.25,1222.50,829,1393,2222.00
03/12/2012,09:36,1222.50,1222.75,1221.75,1222.00,2058,4571,6629.00
03/12/2012,09:37,1221.75,1222.75,1221.75,1222.75,2435,1217,3652.00
03/12/2012,09:38,1222.50,1223.00,1222.25,1222.50,1526,1191,2717.00
03/12/2012,09:39,1222.50,1223.00,1222.25,1222.50,964,330,1294.00
03/12/2012,09:40,1222.50,1222.50,1222.00,1222.50,1448,2310,3758.00
03/12/2012,09:41,1222.25,1222.75,1222.25,1222.50,823,373,1196.00
03/12/2012,09:42,1222.25,1222.50,1222.25,1222.25,604,1990,2594.00
03/12/2012,09:43,1222.50,1223.25,1222.25,1223.00,2266,1130,3396.00
03/12/2012,09:44,1223.00,1223.25,1222.75,1223.00,1138,735,1873.00
03/12/2012,09:45,1223.00,1223.75,1223.00,1223.75,3380,1302,4682.00
03/12/2012,09:46,1223.50,1223.75,1223.00,1223.50,1390,1725,3115.00
03/12/2012,09:47,1223.25,1223.75,1223.25,1223.25,977,463,1440.00
03/12/2012,09:48,1223.50,1223.75,1223.25,1223.50,458,887,1345.00
03/12/2012,09:49,1223.25,1223.50,1223.00,1223.25,565,921,1486.00
03/12/2012,09:50,1223.25,1223.50,1223.00,1223.00,463,496,959.00
03/12/2012,09:51,1223.25,1223.75,1223.00,1223.50,1204,377,1581.00
03/12/2012,09:52,1223.50,1224.75,1223.50,1224.50,4689,2185,6874.00
03/12/2012,09:53,1224.50,1224.75,1224.25,1224.50,1768,741,2509.00
03/12/2012,09:54,1224.75,1224.75,1224.25,1224.25,402,685,1087.00
03/12/2012,09:55,1224.25,1224.50,1224.00,1224.25,837,739,1576.00
03/12/2012,09:56,1224.25,1224.50,1224.00,1224.00,883,1167,2050.00
03/12/2012,09:57,1224.00,1224.50,1223.75,1224.00,2675,3591,6266.00
03/12/2012,09:58,1224.00,1224.25,1223.50,1223.50,2102,870,2972.00
03/12/2012,09:59,1223.75,1223.75,1223.25,1223.50,781,1870,2651.00
03/12/2012,10:00,1223.50,1223.75,1223.25,1223.75,2464,439,2903.00
03/12/2012,10:01,1223.75,1224.25,1223.50,1224.00,1187,297,1484.00
03/12/2012,10:02,1223.75,1224.00,1223.50,1224.00,1170,763,1933.00
03/12/2012,10:03,1223.75,1224.00,1223.25,1223.50,1502,1411,2913.00
03/12/2012,10:04,1223.25,1223.75,1223.25,1223.25,949,607,1556.00
03/12/2012,10:05,1223.25,1223.25,1222.75,1223.25,1558,2975,4533.00
03/12/2012,10:06,1223.25,1223.75,1223.00,1223.75,2309,219,2528.00
03/12/2012,10:07,1223.75,1224.00,1223.25,1224.00,889,795,1684.00
03/12/2012,10:08,1224.00,1224.00,1223.75,1223.75,752,1224,1976.00
03/12/2012,10:09,1223.75,1224.00,1223.25,1223.25,254,1730,1984.00
03/12/2012,10:10,1223.25,1223.50,1222.50,1222.75,2586,5168,7754.00
03/12/2012,10:11,1222.75,1223.50,1222.75,1223.25,1806,1306,3112.00
03/12/2012,10:12,1223.00,1223.75,1222.75,1223.75,5982,4920,10902.00
03/12/2012,10:13,1223.75,1224.00,1223.50,1223.75,1802,2006,3808.00
03/12/2012,10:14,1223.50,1223.75,1223.50,1223.50,15,402,417.00
03/12/2012,10:15,1223.50,1224.00,1223.50,1224.00,2508,708,3216.00
03/12/2012,10:16,1223.75,1224.50,1223.50,1223.75,2087,4640,6727.00
03/12/2012,10:17,1224.00,1224.25,1223.50,1223.75,1412,1902,3314.00
03/12/2012,10:18,1224.00,1224.00,1223.75,1224.00,1659,31,1690.00
03/12/2012,10:19,1224.00,1224.00,1223.50,1223.75,1350,1229,2579.00
03/12/2012,10:20,1224.00,1224.00,1223.75,1223.75,765,500,1265.00
03/12/2012,10:21,1223.75,1224.00,1223.25,1223.50,1446,3048,4494.00
03/12/2012,10:22,1223.50,1223.75,1223.00,1223.00,137,1999,2136.00
03/12/2012,10:23,1223.25,1223.25,1222.00,1222.25,1130,5139,6269.00
03/12/2012,10:24,1222.50,1222.75,1221.75,1222.75,3014,2532,5546.00
03/12/2012,10:25,1222.75,1223.00,1222.25,1222.75,3670,1291,4961.00
03/12/2012,10:26,1222.75,1223.00,1222.75,1223.00,50,2010,2060.00
03/12/2012,10:27,1223.00,1223.00,1222.50,1223.00,640,1642,2282.00
03/12/2012,10:28,1222.75,1223.25,1222.75,1222.75,723,2978,3701.00
03/12/2012,10:29,1222.50,1223.25,1222.50,1222.75,2839,562,3401.00
03/12/2012,10:30,1223.00,1223.25,1222.75,1223.00,421,510,931.00
03/12/2012,10:31,1222.75,1223.25,1222.75,1222.75,570,449,1019.00
03/12/2012,10:32,1223.00,1223.25,1223.00,1223.25,1725,472,2197.00
03/12/2012,10:33,1223.25,1224.00,1223.25,1223.75,5069,189,5258.00
03/12/2012,10:34,1223.75,1224.25,1223.50,1223.75,1461,2894,4355.00
03/12/2012,10:35,1223.75,1224.00,1223.50,1223.50,925,1351,2276.00
03/12/2012,10:36,1223.75,1224.00,1223.50,1223.50,1772,1223,2995.00
03/12/2012,10:37,1223.50,1223.75,1223.25,1223.75,412,2682,3094.00
03/12/2012,10:38,1223.50,1224.00,1223.25,1224.00,2220,3664,5884.00
03/12/2012,10:39,1223.75,1223.75,1223.50,1223.75,1453,480,1933.00
03/12/2012,10:40,1223.50,1224.00,1223.50,1224.00,2247,20,2267.00
03/12/2012,10:41,1223.75,1223.75,1223.50,1223.75,1848,2334,4182.00
03/12/2012,10:42,1223.75,1223.75,1223.00,1223.25,720,3494,4214.00
03/12/2012,10:43,1223.25,1223.50,1223.00,1223.25,1262,999,2261.00
03/12/2012,10:44,1223.25,1223.25,1222.75,1223.00,942,2652,3594.00
03/12/2012,10:45,1223.00,1223.00,1222.75,1223.00,985,62,1047.00
03/12/2012,10:46,1223.25,1223.25,1222.50,1222.50,35,2794,2829.00
03/12/2012,10:47,1222.50,1222.75,1222.25,1222.50,3105,2704,5809.00
03/12/2012,10:48,1222.75,1223.00,1222.50,1222.50,994,1106,2100.00
03/12/2012,10:49,1222.50,1222.75,1222.25,1222.75,892,1306,2198.00
03/12/2012,10:50,1222.50,1223.00,1222.50,1222.75,1658,815,2473.00
03/12/2012,10:51,1222.75,1222.75,1222.25,1222.75,764,1126,1890.00
03/12/2012,10:52,1222.75,1223.75,1222.75,1223.50,4462,2626,7088.00
03/12/2012,10:53,1223.50,1223.75,1223.25,1223.50,827,2365,3192.00
03/12/2012,10:54,1223.25,1223.50,1222.75,1223.00,1594,3635,5229.00
03/12/2012,10:55,1223.25,1223.25,1222.50,1222.75,1375,3429,4804.00
03/12/2012,10:56,1222.75,1223.00,1222.50,1222.75,1607,1199,2806.00
03/12/2012,10:57,1222.50,1222.75,1222.50,1222.75,759,1832,2591.00
03/12/2012,10:58,1222.50,1222.75,1222.00,1222.00,4268,1708,5976.00
03/12/2012,10:59,1222.00,1222.25,1221.75,1222.00,1219,1084,2303.00
03/12/2012,11:00,1222.00,1222.25,1222.00,1222.00,2912,240,3152.00
03/12/2012,11:01,1222.00,1222.25,1221.00,1221.00,2539,6563,9102.00
03/12/2012,11:02,1221.00,1222.25,1221.00,1222.00,7604,2728,10332.00
03/12/2012,11:03,1222.25,1222.25,1222.00,1222.25,1718,1198,2916.00
03/12/2012,11:04,1222.25,1223.25,1222.00,1223.25,6153,942,7095.00
03/12/2012,11:05,1223.25,1224.00,1223.00,1223.00,4277,3990,8267.00
03/12/2012,11:06,1223.00,1223.50,1223.00,1223.25,1336,822,2158.00
03/12/2012,11:07,1223.00,1223.50,1223.00,1223.25,376,340,716.00
03/12/2012,11:08,1223.00,1223.25,1223.00,1223.25,456,73,529.00
03/12/2012,11:09,1223.25,1223.50,1223.25,1223.50,456,749,1205.00
03/12/2012,11:10,1223.50,1224.00,1223.25,1223.75,3113,1906,5019.00
03/12/2012,11:11,1223.75,1223.75,1223.25,1223.25,339,2142,2481.00
03/12/2012,11:12,1223.50,1223.50,1223.25,1223.50,1705,2629,4334.00
03/12/2012,11:13,1223.50,1224.25,1223.25,1224.00,2318,2190,4508.00
03/12/2012,11:14,1224.00,1224.75,1224.00,1224.50,3200,1451,4651.00
03/12/2012,11:15,1224.50,1224.75,1224.25,1224.75,2421,1109,3530.00
03/12/2012,11:16,1224.75,1224.75,1224.25,1224.25,2247,764,3011.00
03/12/2012,11:17,1224.50,1224.75,1224.25,1224.75,1470,64,1534.00
03/12/2012,11:18,1224.50,1224.75,1224.25,1224.50,197,2089,2286.00
03/12/2012,11:19,1224.25,1224.50,1224.25,1224.25,120,261,381.00
03/12/2012,11:20,1224.25,1224.75,1224.25,1224.50,1478,1103,2581.00
03/12/2012,11:21,1224.25,1224.50,1224.00,1224.25,764,913,1677.00
03/12/2012,11:22,1224.25,1224.50,1224.00,1224.00,81,1143,1224.00
03/12/2012,11:23,1224.00,1224.25,1224.00,1224.25,1262,53,1315.00
03/12/2012,11:24,1224.25,1224.75,1224.25,1224.75,1592,1542,3134.00
03/12/2012,11:25,1224.75,1224.75,1224.25,1224.25,67,1049,1116.00
03/12/2012,11:26,1224.50,1224.50,1224.00,1224.25,175,773,948.00
03/12/2012,11:27,1224.00,1224.25,1223.75,1223.75,28,772,800.00
03/12/2012,11:28,1224.00,1224.00,1223.50,1223.50,603,1796,2399.00
03/12/2012,11:29,1223.75,1223.75,1223.50,1223.75,40,860,900.00
03/12/2012,11:30,1223.75,1224.25,1223.50,1224.00,1327,1307,2634.00
03/12/2012,11:31,1223.75,1224.00,1223.50,1223.75,696,1638,2334.00
03/12/2012,11:32,1224.00,1224.25,1223.50,1223.50,2057,2090,4147.00
03/12/2012,11:33,1223.50,1224.00,1223.25,1223.50,1235,2028,3263.00
03/12/2012,11:34,1223.75,1224.00,1223.50,1223.50,1889,891,2780.00
03/12/2012,11:35,1223.50,1224.00,1223.50,1223.75,706,918,1624.00
03/12/2012,11:36,1223.50,1223.75,1223.50,1223.75,331,902,1233.00
03/12/2012,11:37,1223.75,1223.75,1223.25,1223.75,688,701,1389.00
03/12/2012,11:38,1223.50,1223.75,1223.50,1223.75,892,95,987.00
03/12/2012,11:39,1223.75,1224.25,1223.75,1224.00,1034,238,1272.00
03/12/2012,11:40,1223.75,1224.00,1223.75,1224.00,46,127,173.00
03/12/2012,11:41,1223.75,1223.75,1223.50,1223.50,53,1247,1300.00
03/12/2012,11:42,1223.50,1223.75,1223.25,1223.50,631,445,1076.00
03/12/2012,11:43,1223.50,1224.00,1223.50,1224.00,1558,137,1695.00
03/12/2012,11:44,1224.00,1224.25,1223.50,1224.00,1277,611,1888.00
03/12/2012,11:45,1224.25,1224.50,1224.00,1224.00,542,518,1060.00
03/12/2012,11:46,1224.00,1224.25,1223.75,1224.00,2762,912,3674.00
03/12/2012,11:47,1224.25,1224.25,1224.00,1224.25,85,7,92.00
03/12/2012,11:48,1224.00,1224.50,1224.00,1224.25,1009,769,1778.00
03/12/2012,11:49,1224.50,1224.50,1224.00,1224.00,1090,1530,2620.00
03/12/2012,11:50,1224.00,1224.25,1223.75,1224.25,154,563,717.00
03/12/2012,11:51,1224.25,1224.25,1223.75,1223.75,668,1331,1999.00
03/12/2012,11:52,1223.50,1224.00,1223.50,1223.50,1184,345,1529.00
03/12/2012,11:53,1223.75,1223.75,1222.75,1223.00,2164,3249,5413.00
03/12/2012,11:54,1222.75,1223.25,1222.75,1223.25,2551,958,3509.00
03/12/2012,11:55,1223.25,1223.75,1223.00,1223.50,3799,384,4183.00
03/12/2012,11:56,1223.75,1223.75,1223.25,1223.75,1153,470,1623.00
03/12/2012,11:57,1223.75,1223.75,1223.50,1223.50,127,134,261.00
03/12/2012,11:58,1223.50,1223.75,1223.50,1223.75,229,221,450.00
03/12/2012,11:59,1223.50,1224.00,1223.50,1224.00,2037,105,2142.00
03/12/2012,12:00,1223.75,1224.00,1223.75,1224.00,1113,13,1126.00
03/12/2012,12:01,1224.00,1224.00,1223.75,1223.75,196,14,210.00
03/12/2012,12:02,1224.00,1224.00,1223.50,1223.75,24,601,625.00
03/12/2012,12:03,1223.50,1223.75,1223.50,1223.75,112,139,251.00
03/12/2012,12:04,1223.50,1223.75,1223.50,1223.50,16,53,69.00
03/12/2012,12:05,1223.75,1223.75,1223.50,1223.50,17,79,96.00
03/12/2012,12:06,1223.50,1224.00,1223.50,1223.50,338,716,1054.00
03/12/2012,12:07,1223.50,1223.75,1223.50,1223.50,13,45,58.00
03/12/2012,12:08,1223.50,1223.75,1223.50,1223.75,12,662,674.00
03/12/2012,12:09,1223.50,1224.00,1223.50,1223.75,740,724,1464.00
03/12/2012,12:10,1223.75,1223.75,1223.50,1223.50,322,42,364.00
03/12/2012,12:11,1223.75,1224.00,1223.50,1223.75,1280,299,1579.00
03/12/2012,12:12,1223.50,1224.00,1223.50,1223.50,143,841,984.00
03/12/2012,12:13,1223.50,1223.75,1223.50,1223.50,7,383,390.00
03/12/2012,12:14,1223.75,1223.75,1223.25,1223.25,603,507,1110.00
03/12/2012,12:15,1223.25,1223.50,1223.25,1223.25,80,122,202.00
03/12/2012,12:16,1223.50,1223.50,1223.00,1223.50,280,454,734.00
03/12/2012,12:17,1223.25,1223.50,1223.25,1223.25,6,71,77.00
03/12/2012,12:18,1223.25,1223.75,1223.25,1223.50,1074,150,1224.00
03/12/2012,12:19,1223.50,1223.50,1223.25,1223.50,16,5,21.00
03/12/2012,12:20,1223.25,1224.50,1223.25,1224.00,3412,1096,4508.00
03/12/2012,12:21,1224.00,1224.00,1223.75,1224.00,426,1064,1490.00
03/12/2012,12:22,1224.00,1224.50,1223.75,1224.00,1309,512,1821.00
03/12/2012,12:23,1224.25,1224.75,1224.25,1224.75,2013,707,2720.00
03/12/2012,12:24,1224.75,1224.75,1224.50,1224.50,279,1154,1433.00
03/12/2012,12:25,1224.50,1224.75,1224.50,1224.75,142,145,287.00
03/12/2012,12:26,1224.75,1224.75,1224.25,1224.25,69,602,671.00
03/12/2012,12:27,1224.25,1224.75,1224.25,1224.75,495,72,567.00
03/12/2012,12:28,1224.50,1225.00,1224.50,1224.75,905,300,1205.00
03/12/2012,12:29,1224.50,1224.50,1224.25,1224.25,8,2963,2971.00
03/12/2012,12:30,1224.50,1224.75,1224.25,1224.50,293,230,523.00
03/12/2012,12:31,1224.25,1224.50,1224.25,1224.50,112,27,139.00
03/12/2012,12:32,1224.50,1224.75,1224.25,1224.50,1135,15,1150.00
03/12/2012,12:33,1224.50,1224.75,1224.50,1224.75,586,38,624.00
03/12/2012,12:34,1224.50,1225.00,1224.50,1225.00,426,43,469.00
03/12/2012,12:35,1225.00,1225.25,1224.75,1225.25,1568,34,1602.00
03/12/2012,12:36,1225.25,1225.75,1225.00,1225.50,2403,1217,3620.00
03/12/2012,12:37,1225.75,1226.25,1225.50,1226.00,2611,1122,3733.00
03/12/2012,12:38,1226.25,1226.25,1226.00,1226.00,133,252,385.00
03/12/2012,12:39,1226.25,1226.25,1226.00,1226.00,165,761,926.00
03/12/2012,12:40,1226.00,1226.25,1225.75,1225.75,125,698,823.00
03/12/2012,12:41,1226.00,1226.50,1225.75,1226.50,3341,1190,4531.00
03/12/2012,12:42,1226.50,1227.00,1226.25,1226.50,2689,1427,4116.00
03/12/2012,12:43,1226.75,1226.75,1226.25,1226.25,1200,1910,3110.00
03/12/2012,12:44,1226.50,1226.75,1226.25,1226.50,901,465,1366.00
03/12/2012,12:45,1226.75,1226.75,1226.50,1226.75,594,42,636.00
03/12/2012,12:46,1226.75,1227.00,1226.50,1226.75,1123,2605,3728.00
03/12/2012,12:47,1226.75,1226.75,1226.25,1226.25,95,1487,1582.00
03/12/2012,12:48,1226.25,1226.50,1226.00,1226.00,252,1198,1450.00
03/12/2012,12:49,1226.00,1226.25,1226.00,1226.00,19,1113,1132.00
03/12/2012,12:50,1226.00,1226.25,1225.75,1226.00,539,400,939.00
03/12/2012,12:51,1226.00,1226.25,1226.00,1226.00,164,636,800.00
03/12/2012,12:52,1226.00,1226.25,1226.00,1226.25,26,504,530.00
03/12/2012,12:53,1226.00,1226.25,1225.75,1225.75,11,374,385.00
03/12/2012,12:54,1226.00,1226.25,1225.75,1226.00,345,50,395.00
03/12/2012,12:55,1226.25,1226.50,1226.00,1226.25,1060,43,1103.00
03/12/2012,12:56,1226.25,1226.75,1226.25,1226.50,438,431,869.00
03/12/2012,12:57,1226.50,1226.50,1226.00,1226.25,228,1006,1234.00
03/12/2012,12:58,1226.25,1226.25,1225.75,1225.75,330,789,1119.00
03/12/2012,12:59,1225.75,1226.00,1225.50,1225.50,35,1120,1155.00
03/12/2012,13:00,1225.50,1225.75,1225.50,1225.50,137,120,257.00
03/12/2012,13:01,1225.75,1225.75,1225.50,1225.50,67,1351,1418.00
03/12/2012,13:02,1225.50,1225.75,1225.25,1225.25,198,740,938.00
03/12/2012,13:03,1225.25,1225.75,1225.25,1225.50,361,393,754.00
03/12/2012,13:04,1225.25,1225.75,1225.25,1225.25,318,441,759.00
03/12/2012,13:05,1225.50,1225.50,1225.25,1225.25,22,152,174.00
03/12/2012,13:06,1225.25,1225.50,1225.25,1225.50,34,79,113.00
03/12/2012,13:07,1225.50,1225.50,1225.25,1225.50,54,1006,1060.00
03/12/2012,13:08,1225.50,1225.50,1225.00,1225.25,52,405,457.00
03/12/2012,13:09,1225.00,1225.25,1225.00,1225.00,196,89,285.00
03/12/2012,13:10,1225.25,1225.50,1225.00,1225.50,735,75,810.00
03/12/2012,13:11,1225.50,1225.50,1225.00,1225.25,95,503,598.00
03/12/2012,13:12,1225.25,1225.50,1225.00,1225.50,376,6,382.00
03/12/2012,13:13,1225.50,1225.75,1225.25,1225.50,1478,17,1495.00
03/12/2012,13:14,1225.75,1226.75,1225.50,1226.50,5865,812,6677.00
03/12/2012,13:15,1226.50,1226.75,1226.00,1226.50,1446,1571,3017.00
03/12/2012,13:16,1226.25,1226.75,1226.25,1226.25,559,642,1201.00
03/12/2012,13:17,1226.25,1226.25,1225.75,1226.00,226,1094,1320.00
03/12/2012,13:18,1226.00,1226.25,1225.75,1226.25,775,157,932.00
03/12/2012,13:19,1226.00,1226.25,1226.00,1226.25,119,31,150.00
03/12/2012,13:20,1226.00,1226.25,1226.00,1226.25,152,33,185.00
03/12/2012,13:21,1226.25,1226.25,1225.75,1225.75,123,453,576.00
03/12/2012,13:22,1226.00,1226.25,1225.75,1226.25,455,388,843.00
03/12/2012,13:23,1226.25,1226.25,1225.75,1226.00,366,271,637.00
03/12/2012,13:24,1226.00,1226.25,1225.75,1226.25,1258,22,1280.00
03/12/2012,13:25,1226.25,1226.25,1226.00,1226.00,25,532,557.00
03/12/2012,13:26,1225.75,1226.25,1225.75,1226.00,295,331,626.00
03/12/2012,13:27,1226.00,1226.00,1225.75,1226.00,47,12,59.00
03/12/2012,13:28,1225.75,1226.25,1225.75,1225.75,654,329,983.00
03/12/2012,13:29,1225.75,1226.00,1225.75,1226.00,21,711,732.00
03/12/2012,13:30,1225.75,1226.25,1225.75,1226.00,546,233,779.00
03/12/2012,13:31,1226.00,1226.25,1225.75,1226.25,375,210,585.00
03/12/2012,13:32,1226.00,1226.00,1225.50,1226.00,277,1160,1437.00
03/12/2012,13:33,1225.75,1226.00,1225.50,1226.00,521,284,805.00
03/12/2012,13:34,1225.75,1226.25,1225.75,1226.00,311,95,406.00
03/12/2012,13:35,1226.00,1226.00,1225.50,1225.50,223,1086,1309.00
03/12/2012,13:36,1225.50,1226.00,1225.50,1225.75,434,329,763.00
03/12/2012,13:37,1225.75,1226.00,1225.50,1225.75,252,230,482.00
03/12/2012,13:38,1225.50,1225.75,1225.50,1225.75,90,603,693.00
03/12/2012,13:39,1225.50,1225.75,1225.25,1225.50,59,551,610.00
03/12/2012,13:40,1225.50,1226.00,1225.50,1225.75,1197,331,1528.00
03/12/2012,13:41,1225.75,1225.75,1225.50,1225.75,13,183,196.00
03/12/2012,13:42,1225.75,1226.00,1225.50,1225.75,282,386,668.00
03/12/2012,13:43,1225.50,1225.75,1225.25,1225.50,400,279,679.00
03/12/2012,13:44,1225.25,1225.50,1225.25,1225.50,37,443,480.00
03/12/2012,13:45,1225.25,1225.50,1225.25,1225.25,84,21,105.00
03/12/2012,13:46,1225.25,1225.75,1225.25,1225.75,844,49,893.00
03/12/2012,13:47,1225.75,1226.00,1225.50,1226.00,400,56,456.00
03/12/2012,13:48,1225.75,1226.25,1225.75,1225.75,556,423,979.00
03/12/2012,13:49,1226.00,1226.00,1225.75,1225.75,12,1432,1444.00
03/12/2012,13:50,1225.75,1226.00,1225.50,1225.75,609,570,1179.00
03/12/2012,13:51,1226.00,1226.00,1225.75,1225.75,725,44,769.00
03/12/2012,13:52,1226.00,1226.00,1225.75,1226.00,51,102,153.00
03/12/2012,13:53,1225.75,1226.00,1225.75,1226.00,71,641,712.00
03/12/2012,13:54,1225.75,1226.00,1225.75,1226.00,27,743,770.00
03/12/2012,13:55,1226.00,1226.00,1225.75,1225.75,38,313,351.00
03/12/2012,13:56,1225.75,1226.25,1225.50,1226.00,1028,608,1636.00
03/12/2012,13:57,1226.25,1226.25,1225.75,1226.00,187,1003,1190.00
03/12/2012,13:58,1225.75,1226.25,1225.75,1226.25,385,23,408.00
03/12/2012,13:59,1226.25,1226.25,1226.00,1226.25,1244,4,1248.00
03/12/2012,14:00,1226.25,1226.50,1226.00,1226.50,974,39,1013.00
03/12/2012,14:01,1226.75,1226.75,1226.25,1226.75,602,547,1149.00
03/12/2012,14:02,1226.75,1226.75,1226.00,1226.00,77,1947,2024.00
03/12/2012,14:03,1225.75,1226.00,1225.75,1226.00,335,191,526.00
03/12/2012,14:04,1225.75,1226.00,1225.50,1226.00,620,702,1322.00
03/12/2012,14:05,1225.75,1226.25,1225.75,1226.25,521,237,758.00
03/12/2012,14:06,1226.25,1226.25,1225.75,1225.75,25,254,279.00
03/12/2012,14:07,1226.00,1226.00,1225.75,1225.75,20,30,50.00
03/12/2012,14:08,1226.00,1226.25,1225.75,1226.25,412,60,472.00
03/12/2012,14:09,1226.00,1226.25,1225.50,1225.75,432,1229,1661.00
03/12/2012,14:10,1225.75,1225.75,1225.50,1225.50,68,143,211.00
03/12/2012,14:11,1225.75,1226.00,1225.50,1225.50,551,262,813.00
03/12/2012,14:12,1225.75,1225.75,1225.50,1225.50,60,273,333.00
03/12/2012,14:13,1225.75,1225.75,1225.50,1225.75,19,254,273.00
03/12/2012,14:14,1225.75,1226.00,1225.50,1226.00,517,766,1283.00
03/12/2012,14:15,1225.75,1226.25,1225.75,1226.25,416,58,474.00
03/12/2012,14:16,1226.25,1226.25,1225.75,1225.75,61,316,377.00
03/12/2012,14:17,1225.75,1226.00,1225.75,1226.00,13,76,89.00
03/12/2012,14:18,1225.75,1226.25,1225.75,1226.25,626,517,1143.00
03/12/2012,14:19,1226.00,1226.50,1226.00,1226.00,651,217,868.00
03/12/2012,14:20,1226.00,1226.50,1226.00,1226.50,1167,45,1212.00
03/12/2012,14:21,1226.50,1226.75,1226.25,1226.50,1624,609,2233.00
03/12/2012,14:22,1226.50,1227.00,1226.50,1226.75,828,804,1632.00
03/12/2012,14:23,1226.75,1227.00,1226.50,1226.75,336,918,1254.00
03/12/2012,14:24,1226.75,1226.75,1226.25,1226.50,486,608,1094.00
03/12/2012,14:25,1226.50,1226.75,1226.25,1226.25,64,1061,1125.00
03/12/2012,14:26,1226.00,1226.50,1226.00,1226.25,288,201,489.00
03/12/2012,14:27,1226.25,1226.50,1226.25,1226.50,1140,104,1244.00
03/12/2012,14:28,1226.75,1226.75,1226.50,1226.50,29,62,91.00
03/12/2012,14:29,1226.75,1227.00,1226.25,1226.25,1097,1247,2344.00
03/12/2012,14:30,1226.25,1226.50,1226.25,1226.25,221,112,333.00
03/12/2012,14:31,1226.50,1226.50,1226.25,1226.25,136,963,1099.00
03/12/2012,14:32,1226.25,1226.50,1226.25,1226.50,99,924,1023.00
03/12/2012,14:33,1226.25,1226.50,1226.00,1226.25,283,816,1099.00
03/12/2012,14:34,1226.25,1226.50,1225.75,1226.00,416,820,1236.00
03/12/2012,14:35,1226.00,1226.25,1225.75,1226.00,1079,204,1283.00
03/12/2012,14:36,1226.00,1226.25,1225.50,1225.75,1257,1641,2898.00
03/12/2012,14:37,1226.00,1226.00,1225.50,1225.75,426,439,865.00
03/12/2012,14:38,1225.75,1226.00,1225.25,1225.25,30,1519,1549.00
03/12/2012,14:39,1225.25,1225.50,1225.00,1225.25,540,1353,1893.00
03/12/2012,14:40,1225.25,1225.75,1225.00,1225.50,1552,1504,3056.00
03/12/2012,14:41,1225.50,1225.50,1225.00,1225.25,42,1082,1124.00
03/12/2012,14:42,1225.00,1225.50,1225.00,1225.25,963,930,1893.00
03/12/2012,14:43,1225.25,1225.50,1225.00,1225.50,1191,544,1735.00
03/12/2012,14:44,1225.25,1225.75,1225.25,1225.75,2611,201,2812.00
03/12/2012,14:45,1225.75,1225.75,1224.75,1224.75,765,3915,4680.00
03/12/2012,14:46,1225.00,1225.75,1224.75,1225.50,2397,2873,5270.00
03/12/2012,14:47,1225.25,1225.50,1225.00,1225.00,79,2159,2238.00
03/12/2012,14:48,1225.00,1225.25,1224.75,1225.25,738,615,1353.00
03/12/2012,14:49,1225.00,1226.00,1224.75,1226.00,6075,1437,7512.00
03/12/2012,14:50,1226.00,1226.00,1225.50,1225.50,1749,1571,3320.00
03/12/2012,14:51,1225.75,1226.25,1225.50,1226.00,3139,2093,5232.00
03/12/2012,14:52,1226.00,1226.25,1225.25,1225.50,1371,5215,6586.00
03/12/2012,14:53,1225.25,1225.75,1225.25,1225.50,1010,293,1303.00
03/12/2012,14:54,1225.50,1225.75,1225.25,1225.50,130,4727,4857.00
03/12/2012,14:55,1225.25,1226.00,1225.25,1225.50,3203,2120,5323.00
03/12/2012,14:56,1225.50,1225.75,1225.25,1225.75,2762,944,3706.00
03/12/2012,14:57,1225.50,1225.75,1225.25,1225.50,2129,731,2860.00
03/12/2012,14:58,1225.50,1226.00,1225.25,1225.75,1266,1781,3047.00
03/12/2012,14:59,1225.50,1226.00,1225.50,1226.00,930,889,1819.00
03/12/2012,15:00,1226.00,1226.00,1225.50,1226.00,10898,7769,18667.00
03/12/2012,15:01,1226.00,1226.25,1225.50,1226.00,6966,7800,14766.00
03/12/2012,15:02,1226.00,1226.25,1226.00,1226.00,836,657,1493.00
03/12/2012,15:03,1226.25,1226.50,1226.00,1226.25,3427,544,3971.00
03/12/2012,15:04,1226.50,1227.25,1226.25,1227.00,5547,1088,6635.00
03/12/2012,15:05,1227.00,1227.00,1226.50,1226.50,227,2018,2245.00
03/12/2012,15:06,1226.50,1226.75,1226.25,1226.50,65,1471,1536.00
03/12/2012,15:07,1226.50,1226.50,1226.25,1226.25,174,347,521.00
03/12/2012,15:08,1226.50,1226.75,1226.25,1226.50,1622,274,1896.00
03/12/2012,15:09,1226.75,1226.75,1226.50,1226.50,669,1217,1886.00
03/12/2012,15:10,1226.75,1226.75,1226.50,1226.75,106,295,401.00
03/12/2012,15:11,1226.75,1227.00,1226.50,1227.00,2198,184,2382.00
03/12/2012,15:12,1227.00,1227.00,1226.75,1227.00,251,233,484.00
03/12/2012,15:13,1226.75,1227.25,1226.75,1227.25,1188,350,1538.00
03/12/2012,15:14,1227.00,1227.25,1227.00,1227.00,972,1091,2063.00
03/12/2012,15:15,1227.25,1227.75,1227.00,1227.25,6187,3600,9787.00
03/12/2012,15:31,1227.50,1227.75,1227.00,1227.25,667,786,1453.00
03/12/2012,15:32,1227.00,1227.25,1227.00,1227.00,9,20,29.00
03/12/2012,15:33,1227.25,1227.25,1227.00,1227.00,114,2,116.00
03/12/2012,15:34,1227.25,1227.25,1227.00,1227.00,22,428,450.00
03/12/2012,15:35,1227.00,1227.25,1226.75,1227.00,2,382,384.00
03/12/2012,15:36,1226.75,1227.00,1226.75,1227.00,5,8,13.00
03/12/2012,15:37,1227.00,1227.00,1226.75,1226.75,27,252,279.00
03/12/2012,15:38,1227.00,1227.00,1226.75,1227.00,44,11,55.00
03/12/2012,15:39,1226.75,1227.00,1226.75,1226.75,15,40,55.00
03/12/2012,15:40,1226.75,1226.75,1226.75,1226.75,0,76,76.00
03/12/2012,15:41,1227.00,1227.00,1227.00,1227.00,152,0,152.00
03/12/2012,15:42,1227.00,1227.25,1227.00,1227.00,52,1,53.00
03/12/2012,15:43,1227.00,1227.00,1227.00,1227.00,0,144,144.00
03/12/2012,15:44,1226.75,1227.00,1226.75,1227.00,65,1,66.00
03/12/2012,15:45,1227.00,1227.00,1226.75,1226.75,51,3,54.00
03/12/2012,15:46,1226.75,1227.00,1226.75,1227.00,43,1,44.00
03/12/2012,15:47,1227.00,1227.00,1227.00,1227.00,23,0,23.00
03/12/2012,15:48,1227.25,1227.25,1227.00,1227.25,17,3,20.00
03/12/2012,15:49,1227.25,1227.25,1227.25,1227.25,12,0,12.00
03/12/2012,15:50,1227.25,1227.25,1227.25,1227.25,17,0,17.00
03/12/2012,15:51,1227.25,1227.25,1227.00,1227.25,101,3,104.00
03/12/2012,15:52,1227.25,1227.50,1227.00,1227.50,208,1,209.00
03/12/2012,15:53,1227.50,1227.50,1227.25,1227.50,23,3,26.00
03/12/2012,15:54,1227.50,1227.50,1227.25,1227.50,15,102,117.00
03/12/2012,15:55,1227.50,1227.50,1227.50,1227.50,59,0,59.00
03/12/2012,15:56,1227.50,1227.50,1227.50,1227.50,122,0,122.00
03/12/2012,15:57,1227.50,1227.50,1227.25,1227.50,34,2,36.00
03/12/2012,15:58,1227.50,1227.50,1227.25,1227.50,19,2,21.00
03/12/2012,15:59,1227.50,1227.50,1227.25,1227.50,25,1,26.00
03/12/2012,16:00,1227.50,1227.75,1227.25,1227.75,207,18,225.00
03/12/2012,17:01,1228.25,1228.50,1228.25,1228.25,29,71,100.00
03/12/2012,17:02,1228.25,1228.50,1228.25,1228.25,68,14,82.00
03/12/2012,17:03,1228.25,1228.25,1228.00,1228.25,47,81,128.00
03/12/2012,17:04,1228.25,1228.25,1228.00,1228.25,6,2,8.00
03/12/2012,17:05,1228.00,1228.25,1228.00,1228.25,3,2,5.00
03/12/2012,17:06,1228.25,1228.50,1228.25,1228.25,153,23,176.00
03/12/2012,17:07,1228.25,1228.25,1228.00,1228.00,0,336,336.00
03/12/2012,17:08,1228.00,1228.00,1228.00,1228.00,0,2,2.00
03/12/2012,17:09,1228.00,1228.00,1228.00,1228.00,0,8,8.00
03/12/2012,17:10,1228.25,1228.25,1228.25,1228.25,1,0,1.00
03/12/2012,17:11,1228.00,1228.00,1228.00,1228.00,0,1,1.00
03/12/2012,17:12,1228.25,1228.25,1227.75,1227.75,6,84,90.00
03/12/2012,17:13,1227.75,1228.00,1227.75,1228.00,4,1,5.00
03/12/2012,17:14,1228.00,1228.00,1228.00,1228.00,7,0,7.00
03/12/2012,17:15,1228.00,1228.00,1227.75,1227.75,1,4,5.00
03/12/2012,17:17,1227.75,1227.75,1227.75,1227.75,0,72,72.00
03/12/2012,17:18,1227.75,1227.75,1227.50,1227.75,10,180,190.00
03/12/2012,17:19,1227.75,1227.75,1227.50,1227.50,3,6,9.00
03/12/2012,17:20,1227.50,1227.50,1227.50,1227.50,0,64,64.00
03/12/2012,17:21,1227.75,1227.75,1227.50,1227.50,22,57,79.00
03/12/2012,17:22,1227.50,1227.50,1227.50,1227.50,0,25,25.00
03/12/2012,17:23,1227.50,1227.50,1227.25,1227.25,0,87,87.00
03/12/2012,17:24,1227.25,1227.50,1227.25,1227.50,3,1,4.00
03/12/2012,17:25,1227.50,1227.50,1227.25,1227.25,5,51,56.00
03/12/2012,17:26,1227.25,1227.25,1227.25,1227.25,0,2,2.00
03/12/2012,17:27,1227.25,1227.25,1227.25,1227.25,0,4,4.00
03/12/2012,17:28,1227.50,1227.50,1227.25,1227.50,85,2,87.00
03/12/2012,17:29,1227.50,1227.50,1227.50,1227.50,7,0,7.00
03/12/2012,17:30,1227.50,1227.50,1227.25,1227.25,5,1,6.00
03/12/2012,17:31,1227.25,1227.75,1227.25,1227.50,4,10,14.00
03/12/2012,17:32,1227.50,1227.50,1227.50,1227.50,0,20,20.00
03/12/2012,17:33,1227.50,1227.50,1227.50,1227.50,0,2,2.00
03/12/2012,17:34,1227.50,1227.50,1227.50,1227.50,0,2,2.00
03/12/2012,17:35,1227.50,1227.50,1227.50,1227.50,0,13,13.00
03/12/2012,17:36,1227.50,1227.75,1227.50,1227.75,15,25,40.00
03/12/2012,17:37,1227.75,1227.75,1227.75,1227.75,6,0,6.00
03/12/2012,17:38,1227.75,1227.75,1227.75,1227.75,2,0,2.00
03/12/2012,17:39,1227.75,1227.75,1227.75,1227.75,2,0,2.00
03/12/2012,17:40,1227.75,1227.75,1227.75,1227.75,2,0,2.00
03/12/2012,17:41,1227.75,1227.75,1227.75,1227.75,3,0,3.00
03/12/2012,17:42,1227.75,1227.75,1227.75,1227.75,2,0,2.00
03/12/2012,17:43,1227.50,1227.50,1227.50,1227.50,0,2,2.00
03/12/2012,17:44,1227.50,1227.50,1227.50,1227.50,0,33,33.00
03/12/2012,17:45,1227.50,1227.75,1227.50,1227.75,195,1,196.00
03/12/2012,17:46,1228.00,1228.25,1228.00,1228.00,151,13,164.00
03/12/2012,17:47,1228.00,1228.00,1228.00,1228.00,0,2,2.00
03/12/2012,17:48,1228.00,1228.00,1227.75,1228.00,62,148,210.00
03/12/2012,17:49,1228.00,1228.25,1228.00,1228.00,5,27,32.00
03/12/2012,17:50,1228.00,1228.00,1228.00,1228.00,0,15,15.00
03/12/2012,17:51,1228.00,1228.00,1227.75,1227.75,0,37,37.00
03/12/2012,17:52,1227.75,1227.75,1227.75,1227.75,0,6,6.00
03/12/2012,17:53,1228.00,1228.00,1228.00,1228.00,6,0,6.00
03/12/2012,17:55,1228.00,1228.00,1228.00,1228.00,26,0,26.00
03/12/2012,17:56,1228.00,1228.00,1228.00,1228.00,3,0,3.00
03/12/2012,17:57,1228.00,1228.25,1228.00,1228.00,7,6,13.00
03/12/2012,17:58,1228.00,1228.25,1228.00,1228.25,1,7,8.00
03/12/2012,17:59,1228.00,1228.00,1228.00,1228.00,0,9,9.00
03/12/2012,18:00,1228.00,1228.25,1228.00,1228.00,1,6,7.00
03/12/2012,18:01,1228.00,1228.00,1227.75,1227.75,0,9,9.00
03/12/2012,18:02,1228.00,1228.00,1228.00,1228.00,1,0,1.00
03/12/2012,18:03,1228.00,1228.00,1227.75,1228.00,46,5,51.00
03/12/2012,18:04,1228.25,1228.25,1228.00,1228.25,16,10,26.00
03/12/2012,18:05,1228.25,1228.25,1228.00,1228.00,1,13,14.00
03/12/2012,18:06,1228.00,1228.00,1227.75,1227.75,0,45,45.00
03/12/2012,18:07,1228.00,1228.00,1228.00,1228.00,1,0,1.00
03/12/2012,18:08,1227.75,1228.00,1227.75,1228.00,4,2,6.00
03/12/2012,18:09,1228.00,1228.00,1228.00,1228.00,23,0,23.00
03/12/2012,18:10,1228.00,1228.00,1228.00,1228.00,21,0,21.00
03/12/2012,18:11,1228.00,1228.00,1228.00,1228.00,12,0,12.00
03/12/2012,18:12,1228.00,1228.00,1228.00,1228.00,16,0,16.00
03/12/2012,18:13,1228.00,1228.00,1228.00,1228.00,3,0,3.00
03/12/2012,18:15,1228.00,1228.00,1228.00,1228.00,18,0,18.00
03/12/2012,18:16,1228.00,1228.00,1228.00,1228.00,23,0,23.00
03/12/2012,18:17,1228.00,1228.00,1228.00,1228.00,4,0,4.00
03/12/2012,18:18,1228.00,1228.00,1228.00,1228.00,1,0,1.00
03/12/2012,18:19,1228.00,1228.00,1227.75,1227.75,40,1,41.00
03/12/2012,18:20,1228.00,1228.00,1227.75,1227.75,2,4,6.00
03/12/2012,18:21,1227.75,1227.75,1227.75,1227.75,0,4,4.00
03/12/2012,18:22,1227.75,1227.75,1227.75,1227.75,0,5,5.00
03/12/2012,18:23,1227.75,1227.75,1227.75,1227.75,0,33,33.00
03/12/2012,18:24,1227.75,1228.00,1227.75,1228.00,30,8,38.00
03/12/2012,18:26,1227.75,1227.75,1227.75,1227.75,0,3,3.00
03/12/2012,18:27,1227.75,1228.00,1227.75,1227.75,18,6,24.00
03/12/2012,18:28,1227.75,1227.75,1227.75,1227.75,0,1,1.00
03/12/2012,18:29,1228.00,1228.00,1228.00,1228.00,11,0,11.00
03/12/2012,18:30,1227.75,1227.75,1227.75,1227.75,0,1,1.00
03/12/2012,18:31,1227.75,1227.75,1227.75,1227.75,0,20,20.00
03/12/2012,18:32,1227.75,1228.00,1227.75,1228.00,2,1,3.00
03/12/2012,18:33,1228.00,1228.00,1227.75,1227.75,4,1,5.00
03/12/2012,18:34,1228.00,1228.00,1228.00,1228.00,5,0,5.00
03/12/2012,18:35,1227.75,1228.00,1227.75,1228.00,6,1,7.00
03/12/2012,18:36,1228.00,1228.25,1228.00,1228.00,21,5,26.00
03/12/2012,18:37,1228.00,1228.00,1228.00,1228.00,0,19,19.00
03/12/2012,18:38,1228.00,1228.25,1228.00,1228.00,32,4,36.00
03/12/2012,18:39,1228.00,1228.50,1228.00,1228.50,158,11,169.00
03/12/2012,18:40,1228.25,1228.50,1228.25,1228.25,6,8,14.00
03/12/2012,18:41,1228.25,1228.25,1228.25,1228.25,0,1,1.00
03/12/2012,18:42,1228.25,1228.50,1228.25,1228.50,17,4,21.00
03/12/2012,18:43,1228.50,1228.50,1228.25,1228.25,1,29,30.00
03/12/2012,18:44,1228.25,1228.50,1228.00,1228.00,15,38,53.00
03/12/2012,18:45,1228.00,1228.00,1228.00,1228.00,0,1,1.00
03/12/2012,18:46,1228.00,1228.25,1228.00,1228.00,75,16,91.00
03/12/2012,18:47,1228.00,1228.25,1228.00,1228.25,43,2,45.00
03/12/2012,18:48,1228.00,1228.00,1228.00,1228.00,0,90,90.00
03/12/2012,18:49,1228.00,1228.25,1228.00,1228.25,5,18,23.00
03/12/2012,18:50,1228.25,1228.25,1228.25,1228.25,49,0,49.00
03/12/2012,18:51,1228.25,1228.25,1228.25,1228.25,34,0,34.00
03/12/2012,18:52,1228.25,1228.50,1228.00,1228.25,16,4,20.00
03/12/2012,18:53,1228.25,1228.25,1228.00,1228.00,0,54,54.00
03/12/2012,18:54,1228.00,1228.25,1228.00,1228.00,5,9,14.00
03/12/2012,18:56,1228.25,1228.25,1228.00,1228.00,53,1,54.00
03/12/2012,18:57,1228.25,1228.25,1228.00,1228.00,2,4,6.00
03/12/2012,18:58,1228.25,1228.25,1228.00,1228.00,5,5,10.00
03/12/2012,18:59,1228.25,1228.25,1228.00,1228.25,22,3,25.00
03/12/2012,19:00,1228.00,1228.25,1228.00,1228.25,109,2,111.00
03/12/2012,19:01,1228.25,1228.50,1228.00,1228.25,137,40,177.00
03/12/2012,19:02,1228.50,1228.50,1228.25,1228.50,42,7,49.00
03/12/2012,19:03,1228.50,1228.50,1228.25,1228.50,52,8,60.00
03/12/2012,19:04,1228.50,1228.50,1228.25,1228.50,13,7,20.00
03/12/2012,19:05,1228.50,1228.50,1228.25,1228.25,25,17,42.00
03/12/2012,19:06,1228.25,1228.50,1228.25,1228.50,184,8,192.00
03/12/2012,19:07,1228.50,1228.75,1228.50,1228.50,225,17,242.00
03/12/2012,19:08,1228.50,1229.00,1228.50,1228.75,584,168,752.00
03/12/2012,19:09,1229.00,1229.25,1229.00,1229.00,99,78,177.00
03/12/2012,19:10,1229.00,1229.00,1228.75,1228.75,46,40,86.00
03/12/2012,19:11,1229.00,1229.00,1228.75,1229.00,46,5,51.00
03/12/2012,19:12,1228.75,1229.00,1228.75,1228.75,20,12,32.00
03/12/2012,19:13,1228.75,1229.00,1228.50,1228.75,50,143,193.00
03/12/2012,19:14,1228.75,1228.75,1228.50,1228.75,66,6,72.00
03/12/2012,19:15,1228.50,1228.75,1228.50,1228.50,30,8,38.00
03/12/2012,19:16,1228.50,1228.75,1228.50,1228.50,74,21,95.00
03/12/2012,19:17,1228.75,1228.75,1228.50,1228.50,88,15,103.00
03/12/2012,19:18,1228.50,1228.75,1228.50,1228.75,16,13,29.00
03/12/2012,19:19,1228.50,1228.75,1228.50,1228.50,16,7,23.00
03/12/2012,19:20,1228.50,1228.75,1228.50,1228.50,29,10,39.00
03/12/2012,19:21,1228.75,1228.75,1228.50,1228.75,136,11,147.00
03/12/2012,19:22,1228.50,1228.75,1228.50,1228.50,74,18,92.00
03/12/2012,19:23,1228.50,1228.50,1228.50,1228.50,0,24,24.00
03/12/2012,19:24,1228.50,1228.50,1228.25,1228.50,36,38,74.00
03/12/2012,19:25,1228.50,1228.50,1228.25,1228.50,47,11,58.00
03/12/2012,19:26,1228.50,1228.50,1228.25,1228.25,3,1,4.00
03/12/2012,19:27,1228.50,1228.50,1228.25,1228.25,100,14,114.00
03/12/2012,19:28,1228.25,1228.50,1228.25,1228.25,19,12,31.00
03/12/2012,19:29,1228.50,1228.50,1228.25,1228.25,2,4,6.00
03/12/2012,19:30,1228.25,1228.25,1228.25,1228.25,0,23,23.00
03/12/2012,19:31,1228.50,1228.50,1228.25,1228.25,2,16,18.00
03/12/2012,19:33,1228.25,1228.25,1228.25,1228.25,0,24,24.00
03/12/2012,19:34,1228.25,1228.50,1228.25,1228.25,20,19,39.00
03/12/2012,19:35,1228.50,1228.75,1228.50,1228.50,60,3,63.00
03/12/2012,19:36,1228.50,1228.50,1228.25,1228.50,53,44,97.00
03/12/2012,19:37,1228.50,1228.50,1228.25,1228.50,66,1,67.00
03/12/2012,19:38,1228.50,1228.50,1228.50,1228.50,20,0,20.00
03/12/2012,19:39,1228.50,1228.75,1228.50,1228.50,97,17,114.00
03/12/2012,19:40,1228.50,1228.50,1228.50,1228.50,0,13,13.00
03/12/2012,19:41,1228.75,1228.75,1228.75,1228.75,42,0,42.00
03/12/2012,19:42,1228.75,1228.75,1228.75,1228.75,106,0,106.00
03/12/2012,19:43,1228.50,1229.00,1228.50,1228.75,35,21,56.00
03/12/2012,19:44,1228.50,1229.00,1228.50,1228.50,53,45,98.00
03/12/2012,19:45,1228.75,1228.75,1228.50,1228.75,24,5,29.00
03/12/2012,19:46,1228.75,1229.00,1228.75,1228.75,147,15,162.00
03/12/2012,19:47,1229.00,1229.00,1229.00,1229.00,39,0,39.00
03/12/2012,19:48,1229.00,1229.00,1228.75,1229.00,36,2,38.00
03/12/2012,19:49,1229.00,1229.00,1228.75,1228.75,133,3,136.00
03/12/2012,19:50,1229.00,1229.25,1229.00,1229.00,71,15,86.00
03/12/2012,19:51,1229.25,1229.50,1229.00,1229.25,270,97,367.00
03/12/2012,19:52,1229.25,1229.50,1229.25,1229.50,173,58,231.00
03/12/2012,19:53,1229.50,1229.75,1229.25,1229.50,359,10,369.00
03/12/2012,19:54,1229.50,1229.50,1229.25,1229.25,93,28,121.00
03/12/2012,19:55,1229.25,1229.50,1229.25,1229.50,13,14,27.00
03/12/2012,19:56,1229.50,1229.75,1229.25,1229.50,91,78,169.00
03/12/2012,19:57,1229.25,1229.75,1229.25,1229.50,154,17,171.00
03/12/2012,19:58,1229.50,1229.75,1229.25,1229.50,22,28,50.00
03/12/2012,19:59,1229.50,1230.00,1229.50,1229.75,259,48,307.00
03/12/2012,20:00,1230.00,1230.00,1229.50,1229.50,88,233,321.00
03/12/2012,20:01,1229.50,1230.25,1229.50,1230.00,278,6,284.00
03/12/2012,20:02,1230.00,1230.50,1230.00,1230.25,223,62,285.00
03/12/2012,20:03,1230.25,1230.50,1230.25,1230.25,179,20,199.00
03/12/2012,20:04,1230.50,1230.50,1230.25,1230.50,121,3,124.00
03/12/2012,20:05,1230.25,1230.50,1230.25,1230.25,77,10,87.00
03/12/2012,20:06,1230.25,1230.25,1229.75,1229.75,258,719,977.00
03/12/2012,20:07,1229.75,1230.00,1229.75,1229.75,21,67,88.00
03/12/2012,20:08,1229.75,1229.75,1229.25,1229.25,27,581,608.00
03/12/2012,20:09,1229.25,1229.25,1229.25,1229.25,0,1,1.00
03/12/2012,20:11,1229.25,1229.50,1229.25,1229.25,2,3,5.00
03/12/2012,20:12,1229.25,1229.50,1229.25,1229.25,1,8,9.00
03/12/2012,20:13,1229.50,1229.50,1229.25,1229.25,3,1,4.00
03/12/2012,20:14,1229.50,1229.50,1229.25,1229.50,6,6,12.00
03/12/2012,20:15,1229.25,1229.50,1229.25,1229.25,1,5,6.00
03/12/2012,20:16,1229.50,1229.50,1229.25,1229.25,35,15,50.00
03/12/2012,20:17,1229.50,1229.75,1229.25,1229.50,115,6,121.00
03/12/2012,20:18,1229.50,1229.75,1229.50,1229.50,108,7,115.00
03/12/2012,20:19,1229.75,1229.75,1229.75,1229.75,26,0,26.00
03/12/2012,20:20,1229.50,1230.00,1229.50,1230.00,77,3,80.00
03/12/2012,20:21,1229.75,1230.25,1229.75,1230.25,160,5,165.00
03/12/2012,20:22,1230.00,1230.25,1229.75,1230.00,91,152,243.00
03/12/2012,20:23,1230.00,1230.00,1229.50,1229.75,16,209,225.00
03/12/2012,20:24,1229.75,1229.75,1229.50,1229.75,11,1,12.00
03/12/2012,20:25,1229.75,1229.75,1229.75,1229.75,74,0,74.00
03/12/2012,20:26,1229.75,1229.75,1229.50,1229.75,4,1,5.00
03/12/2012,20:27,1229.50,1229.75,1229.50,1229.75,3,2,5.00
03/12/2012,20:28,1229.75,1229.75,1229.75,1229.75,5,0,5.00
03/12/2012,20:29,1229.75,1229.75,1229.75,1229.75,4,0,4.00
03/12/2012,20:30,1229.75,1229.75,1229.50,1229.75,14,6,20.00
03/12/2012,20:31,1229.50,1229.50,1229.25,1229.50,42,106,148.00
03/12/2012,20:32,1229.50,1229.50,1229.25,1229.25,27,4,31.00
03/12/2012,20:33,1229.25,1229.75,1229.25,1229.75,38,2,40.00
03/12/2012,20:34,1229.75,1230.00,1229.75,1230.00,54,0,54.00
03/12/2012,20:35,1229.75,1229.75,1229.75,1229.75,0,90,90.00
03/12/2012,20:36,1230.00,1230.00,1229.75,1229.75,65,67,132.00
03/12/2012,20:37,1229.75,1230.00,1229.50,1230.00,154,20,174.00
03/12/2012,20:38,1229.75,1229.75,1229.75,1229.75,0,130,130.00
03/12/2012,20:39,1229.75,1230.50,1229.75,1230.25,225,172,397.00
03/12/2012,20:40,1230.25,1230.50,1230.25,1230.50,101,135,236.00
03/12/2012,20:41,1230.25,1230.75,1230.25,1230.75,290,140,430.00
03/12/2012,20:42,1230.75,1230.75,1230.50,1230.50,11,24,35.00
03/12/2012,20:43,1230.50,1230.75,1230.50,1230.50,1,20,21.00
03/12/2012,20:44,1230.50,1230.75,1230.50,1230.50,17,10,27.00
03/12/2012,20:45,1230.50,1230.75,1230.50,1230.50,5,7,12.00
03/12/2012,20:46,1230.50,1230.50,1230.50,1230.50,0,20,20.00
03/12/2012,20:47,1230.50,1230.75,1230.50,1230.50,4,26,30.00
03/12/2012,20:48,1230.50,1230.75,1230.50,1230.75,10,18,28.00
03/12/2012,20:49,1230.75,1230.75,1230.50,1230.50,7,141,148.00
03/12/2012,20:50,1230.50,1230.75,1230.50,1230.75,129,123,252.00
03/12/2012,20:51,1230.50,1230.75,1230.25,1230.50,26,84,110.00
03/12/2012,20:52,1230.75,1230.75,1230.50,1230.75,4,12,16.00
03/12/2012,20:53,1230.50,1230.75,1230.50,1230.50,1,4,5.00
03/12/2012,20:54,1230.50,1230.75,1230.50,1230.75,4,7,11.00
03/12/2012,20:55,1230.50,1230.75,1230.50,1230.50,4,60,64.00
03/12/2012,20:56,1230.50,1230.50,1230.25,1230.50,77,100,177.00
03/12/2012,20:57,1230.50,1230.75,1230.25,1230.50,74,31,105.00
03/12/2012,20:58,1230.50,1230.50,1230.25,1230.25,21,3,24.00
03/12/2012,20:59,1230.50,1230.50,1230.00,1230.00,6,175,181.00
03/12/2012,21:00,1230.00,1230.25,1229.75,1230.00,97,48,145.00
03/12/2012,21:01,1230.25,1230.25,1229.75,1230.00,40,142,182.00
03/12/2012,21:02,1230.00,1230.00,1229.75,1229.75,15,8,23.00
03/12/2012,21:03,1230.00,1230.25,1230.00,1230.00,85,5,90.00
03/12/2012,21:04,1230.25,1230.25,1230.00,1230.00,1,14,15.00
03/12/2012,21:05,1230.25,1230.25,1230.00,1230.00,106,4,110.00
03/12/2012,21:06,1230.25,1230.50,1230.00,1230.25,66,52,118.00
03/12/2012,21:07,1230.00,1230.25,1230.00,1230.25,1,9,10.00
03/12/2012,21:08,1230.25,1230.25,1230.00,1230.25,102,4,106.00
03/12/2012,21:09,1230.00,1230.50,1230.00,1230.50,4,7,11.00
03/12/2012,21:10,1230.50,1230.50,1230.25,1230.25,5,5,10.00
03/12/2012,21:11,1230.50,1230.50,1230.25,1230.50,16,2,18.00
03/12/2012,21:12,1230.50,1230.50,1230.25,1230.25,12,1,13.00
03/12/2012,21:13,1230.25,1230.75,1230.25,1230.75,97,3,100.00
03/12/2012,21:14,1230.50,1230.75,1230.50,1230.50,37,9,46.00
03/12/2012,21:15,1230.75,1230.75,1230.50,1230.50,68,5,73.00
03/12/2012,21:16,1230.75,1230.75,1230.50,1230.75,71,4,75.00
03/12/2012,21:17,1230.50,1231.25,1230.50,1231.00,718,18,736.00
03/12/2012,21:18,1231.00,1231.25,1231.00,1231.00,6,17,23.00
03/12/2012,21:19,1231.00,1231.25,1231.00,1231.25,17,10,27.00
03/12/2012,21:20,1231.25,1231.25,1231.00,1231.00,259,8,267.00
03/12/2012,21:21,1231.25,1231.25,1231.00,1231.00,12,10,22.00
03/12/2012,21:22,1231.00,1236.00,1231.00,1235.00,8683,2228,10911.00
03/12/2012,21:23,1234.75,1235.25,1234.25,1234.50,383,757,1140.00
03/12/2012,21:24,1234.75,1234.75,1233.50,1234.00,348,918,1266.00
03/12/2012,21:25,1234.00,1234.50,1234.00,1234.00,183,301,484.00
03/12/2012,21:26,1234.00,1234.50,1234.00,1234.25,280,480,760.00
03/12/2012,21:27,1234.00,1234.25,1233.75,1234.00,313,200,513.00
03/12/2012,21:28,1234.00,1234.00,1233.75,1233.75,3,41,44.00
03/12/2012,21:29,1234.00,1234.00,1233.50,1233.75,47,68,115.00
03/12/2012,21:30,1233.75,1234.25,1233.75,1234.25,331,137,468.00
03/12/2012,21:31,1234.50,1234.50,1234.25,1234.25,8,20,28.00
03/12/2012,21:32,1234.25,1234.25,1234.00,1234.00,0,79,79.00
03/12/2012,21:33,1234.00,1234.25,1234.00,1234.25,203,29,232.00
03/12/2012,21:34,1234.25,1234.25,1234.00,1234.00,17,72,89.00
03/12/2012,21:35,1233.75,1234.25,1233.75,1234.25,210,2,212.00
03/12/2012,21:36,1234.25,1234.50,1234.25,1234.50,66,4,70.00
03/12/2012,21:37,1234.25,1234.50,1234.25,1234.25,50,36,86.00
03/12/2012,21:38,1234.50,1234.50,1233.50,1233.75,141,260,401.00
03/12/2012,21:39,1233.75,1234.00,1233.75,1234.00,24,7,31.00
03/12/2012,21:40,1233.75,1233.75,1233.50,1233.75,126,43,169.00
03/12/2012,21:41,1234.00,1234.00,1233.75,1234.00,113,2,115.00
03/12/2012,21:42,1233.75,1234.00,1233.75,1233.75,5,32,37.00
03/12/2012,21:43,1234.00,1234.00,1233.50,1233.50,15,95,110.00
03/12/2012,21:44,1233.50,1234.00,1233.50,1233.75,107,36,143.00
03/12/2012,21:45,1233.75,1233.75,1233.25,1233.50,54,480,534.00
03/12/2012,21:46,1233.50,1233.50,1233.25,1233.25,163,157,320.00
03/12/2012,21:47,1233.50,1233.50,1233.25,1233.25,7,115,122.00
03/12/2012,21:48,1233.25,1233.50,1233.25,1233.25,25,101,126.00
03/12/2012,21:49,1233.25,1233.50,1233.25,1233.25,2,46,48.00
03/12/2012,21:50,1233.25,1233.25,1233.00,1233.00,82,155,237.00
03/12/2012,21:51,1233.00,1233.25,1232.50,1232.75,122,304,426.00
03/12/2012,21:52,1232.75,1232.75,1232.50,1232.75,313,1,314.00
03/12/2012,21:53,1232.75,1233.00,1232.50,1232.75,70,2,72.00
03/12/2012,21:54,1233.00,1233.00,1232.75,1232.75,1,219,220.00
03/12/2012,21:55,1232.75,1233.00,1232.75,1232.75,2,132,134.00
03/12/2012,21:56,1232.75,1232.75,1232.50,1232.75,25,4,29.00
03/12/2012,21:57,1232.75,1233.00,1232.75,1232.75,21,23,44.00
03/12/2012,21:58,1232.75,1232.75,1232.75,1232.75,0,105,105.00
03/12/2012,21:59,1232.75,1232.75,1232.75,1232.75,0,74,74.00
03/12/2012,22:00,1232.75,1233.25,1232.75,1233.25,213,41,254.00
03/12/2012,22:01,1233.25,1233.25,1233.00,1233.00,13,163,176.00
03/12/2012,22:02,1233.25,1233.25,1232.75,1232.75,1,333,334.00
03/12/2012,22:03,1232.75,1233.00,1232.75,1232.75,47,41,88.00
03/12/2012,22:04,1232.75,1232.75,1232.75,1232.75,0,166,166.00
03/12/2012,22:05,1232.75,1233.00,1232.75,1232.75,33,79,112.00
03/12/2012,22:06,1232.75,1232.75,1232.50,1232.75,6,13,19.00
03/12/2012,22:07,1232.50,1232.50,1232.50,1232.50,0,1,1.00
03/12/2012,22:08,1232.75,1232.75,1232.50,1232.50,3,1,4.00
03/12/2012,22:09,1232.50,1232.75,1232.50,1232.75,2,2,4.00
03/12/2012,22:10,1232.75,1232.75,1232.75,1232.75,2,0,2.00
03/12/2012,22:11,1232.75,1232.75,1232.50,1232.75,53,1,54.00
03/12/2012,22:12,1232.50,1232.50,1232.50,1232.50,0,3,3.00
03/12/2012,22:13,1232.75,1232.75,1232.50,1232.50,1,144,145.00
03/12/2012,22:14,1232.75,1233.00,1232.75,1233.00,424,15,439.00
03/12/2012,22:15,1233.25,1233.25,1233.00,1233.00,157,3,160.00
03/12/2012,22:16,1233.25,1233.25,1233.00,1233.00,3,2,5.00
03/12/2012,22:17,1233.00,1233.25,1233.00,1233.25,8,6,14.00
03/12/2012,22:18,1233.00,1233.50,1233.00,1233.25,138,3,141.00
03/12/2012,22:19,1233.50,1233.50,1233.25,1233.25,36,8,44.00
03/12/2012,22:20,1233.25,1233.50,1233.25,1233.25,16,3,19.00
03/12/2012,22:21,1233.50,1233.50,1233.50,1233.50,117,0,117.00
03/12/2012,22:22,1233.50,1233.50,1233.25,1233.25,16,1,17.00
03/12/2012,22:23,1233.50,1233.75,1233.50,1233.75,60,2,62.00
03/12/2012,22:24,1233.50,1233.75,1233.50,1233.50,1,3,4.00
03/12/2012,22:25,1233.50,1233.75,1233.50,1233.50,1,4,5.00
03/12/2012,22:26,1233.50,1233.75,1233.50,1233.50,2,21,23.00
03/12/2012,22:27,1233.50,1233.50,1233.50,1233.50,0,6,6.00
03/12/2012,22:28,1233.50,1233.50,1233.50,1233.50,0,8,8.00
03/12/2012,22:29,1233.50,1233.75,1233.50,1233.50,1,18,19.00
03/12/2012,22:30,1233.75,1233.75,1233.25,1233.50,3,78,81.00
03/12/2012,22:31,1233.50,1233.50,1233.25,1233.25,17,55,72.00
03/12/2012,22:32,1233.25,1233.50,1233.25,1233.50,2,4,6.00
03/12/2012,22:33,1233.25,1233.25,1233.25,1233.25,0,7,7.00
03/12/2012,22:34,1233.50,1233.50,1233.25,1233.25,15,1,16.00
03/12/2012,22:35,1233.25,1233.50,1233.25,1233.50,49,1,50.00
03/12/2012,22:36,1233.75,1233.75,1233.50,1233.75,24,1,25.00
03/12/2012,22:37,1233.75,1233.75,1233.50,1233.75,3,15,18.00
03/12/2012,22:38,1233.50,1233.75,1233.50,1233.50,1,4,5.00
03/12/2012,22:39,1233.50,1233.50,1233.50,1233.50,0,13,13.00
03/12/2012,22:40,1233.50,1233.50,1233.50,1233.50,0,3,3.00
03/12/2012,22:41,1233.75,1233.75,1233.75,1233.75,15,0,15.00
03/12/2012,22:42,1233.50,1233.50,1233.50,1233.50,0,1,1.00
03/12/2012,22:43,1233.50,1233.50,1233.50,1233.50,0,2,2.00
03/12/2012,22:44,1233.50,1233.50,1233.50,1233.50,0,1,1.00
03/12/2012,22:45,1233.50,1233.75,1233.50,1233.50,1,6,7.00
03/12/2012,22:46,1233.50,1233.75,1233.50,1233.50,17,6,23.00
03/12/2012,22:47,1233.50,1233.75,1233.50,1233.50,31,21,52.00
03/12/2012,22:48,1233.50,1233.75,1233.50,1233.75,12,5,17.00
03/12/2012,22:49,1233.50,1234.00,1233.50,1234.00,432,2,434.00
03/12/2012,22:50,1234.00,1234.25,1234.00,1234.00,31,14,45.00
03/12/2012,22:51,1234.00,1234.00,1234.00,1234.00,0,5,5.00
03/12/2012,22:52,1234.25,1234.25,1234.00,1234.25,37,6,43.00
03/12/2012,22:53,1234.00,1234.50,1234.00,1234.25,178,49,227.00
03/12/2012,22:54,1234.25,1234.25,1234.25,1234.25,0,7,7.00
03/12/2012,22:55,1234.25,1234.50,1234.25,1234.50,71,3,74.00
03/12/2012,22:56,1234.50,1234.50,1234.25,1234.25,23,4,27.00
03/12/2012,22:57,1234.25,1234.50,1234.25,1234.50,6,1,7.00
03/12/2012,22:58,1234.50,1234.50,1234.25,1234.50,31,4,35.00
03/12/2012,22:59,1234.25,1234.50,1234.25,1234.25,1,12,13.00
03/12/2012,23:00,1234.50,1234.50,1234.25,1234.25,1,4,5.00
03/12/2012,23:01,1234.25,1234.75,1234.25,1234.50,363,80,443.00
03/12/2012,23:02,1234.50,1234.50,1234.25,1234.25,0,96,96.00
03/12/2012,23:03,1234.50,1234.50,1234.25,1234.50,5,1,6.00
03/12/2012,23:04,1234.50,1234.50,1234.25,1234.50,48,3,51.00
03/12/2012,23:05,1234.25,1234.50,1234.25,1234.50,30,2,32.00
03/12/2012,23:06,1234.25,1234.50,1234.25,1234.25,4,17,21.00
03/12/2012,23:07,1234.50,1234.50,1234.25,1234.50,16,44,60.00
03/12/2012,23:08,1234.25,1234.50,1234.25,1234.25,4,17,21.00
03/12/2012,23:09,1234.25,1234.25,1234.25,1234.25,0,4,4.00
03/12/2012,23:10,1234.50,1234.50,1234.25,1234.50,3,9,12.00
03/12/2012,23:11,1234.50,1234.50,1234.25,1234.50,34,14,48.00
03/12/2012,23:12,1234.50,1234.50,1234.25,1234.25,57,2,59.00
03/12/2012,23:13,1234.50,1234.50,1234.50,1234.50,15,0,15.00
03/12/2012,23:14,1234.25,1234.25,1234.25,1234.25,0,7,7.00
03/12/2012,23:16,1234.25,1234.50,1234.25,1234.50,56,2,58.00
03/12/2012,23:17,1234.25,1234.50,1234.25,1234.50,15,18,33.00
03/12/2012,23:18,1234.50,1234.50,1234.25,1234.25,8,1,9.00
03/12/2012,23:19,1234.25,1234.50,1234.25,1234.50,10,1,11.00
03/12/2012,23:20,1234.25,1234.50,1234.25,1234.50,1,1,2.00
03/12/2012,23:21,1234.50,1234.75,1234.50,1234.50,358,5,363.00
03/12/2012,23:22,1234.50,1234.50,1234.25,1234.50,91,131,222.00
03/12/2012,23:23,1234.75,1234.75,1234.75,1234.75,5,0,5.00
03/12/2012,23:24,1234.50,1235.00,1234.50,1234.75,187,44,231.00
03/12/2012,23:25,1234.75,1234.75,1234.75,1234.75,0,136,136.00
03/12/2012,23:26,1234.50,1234.50,1234.50,1234.50,0,3,3.00
03/12/2012,23:27,1234.75,1234.75,1234.25,1234.25,1,88,89.00
03/12/2012,23:28,1234.25,1234.50,1234.25,1234.50,3,1,4.00
03/12/2012,23:29,1234.25,1234.25,1234.25,1234.25,0,102,102.00
03/12/2012,23:30,1234.25,1234.25,1234.00,1234.25,18,12,30.00
03/12/2012,23:31,1234.00,1234.00,1234.00,1234.00,0,18,18.00
03/12/2012,23:32,1234.00,1234.00,1234.00,1234.00,0,1,1.00
03/12/2012,23:33,1234.25,1234.25,1234.25,1234.25,74,0,74.00
03/12/2012,23:34,1234.25,1234.25,1234.25,1234.25,72,0,72.00
03/12/2012,23:35,1234.25,1234.25,1234.25,1234.25,44,0,44.00
03/12/2012,23:36,1234.00,1234.25,1234.00,1234.25,11,1,12.00
03/12/2012,23:37,1234.00,1234.50,1234.00,1234.50,51,2,53.00
03/12/2012,23:38,1234.50,1234.75,1234.50,1234.50,48,32,80.00
03/12/2012,23:39,1234.50,1234.50,1234.25,1234.25,0,25,25.00
03/12/2012,23:40,1234.25,1234.25,1234.00,1234.00,0,111,111.00
03/12/2012,23:41,1234.25,1234.50,1234.00,1234.00,209,34,243.00
03/12/2012,23:42,1234.25,1234.25,1234.00,1234.00,18,3,21.00
03/12/2012,23:43,1234.00,1234.00,1234.00,1234.00,0,1,1.00
03/12/2012,23:44,1234.25,1234.25,1234.25,1234.25,30,0,30.00
03/12/2012,23:46,1234.00,1234.25,1234.00,1234.25,31,1,32.00
03/12/2012,23:47,1234.25,1234.25,1234.00,1234.00,5,1,6.00
03/12/2012,23:48,1234.25,1234.25,1234.25,1234.25,12,0,12.00
03/12/2012,23:49,1234.00,1234.50,1234.00,1234.00,13,2,15.00
03/12/2012,23:50,1234.25,1234.25,1234.25,1234.25,8,0,8.00
03/12/2012,23:51,1234.25,1234.25,1234.00,1234.00,48,1,49.00
03/12/2012,23:52,1234.25,1234.25,1234.25,1234.25,13,0,13.00
03/12/2012,23:53,1234.50,1234.50,1234.25,1234.25,15,1,16.00
03/12/2012,23:54,1234.25,1234.25,1234.25,1234.25,0,158,158.00
03/12/2012,23:55,1234.00,1234.00,1234.00,1234.00,0,1,1.00
03/12/2012,23:56,1234.00,1234.50,1234.00,1234.50,55,1,56.00
03/12/2012,23:57,1234.25,1234.25,1234.25,1234.25,0,42,42.00
03/12/2012,23:58,1234.25,1234.25,1234.00,1234.00,0,6,6.00
03/12/2012,23:59,1234.00,1234.25,1234.00,1234.25,21,1,22.00
03/13/2012,00:00,1234.25,1234.25,1234.25,1234.25,9,0,9.00
03/13/2012,00:01,1234.25,1234.50,1234.25,1234.25,15,19,34.00
03/13/2012,00:02,1234.25,1234.25,1234.25,1234.25,0,15,15.00
03/13/2012,00:03,1234.25,1234.25,1234.25,1234.25,0,12,12.00
03/13/2012,00:04,1234.25,1234.50,1234.25,1234.25,6,22,28.00
03/13/2012,00:05,1234.00,1234.25,1234.00,1234.00,1,7,8.00
03/13/2012,00:06,1234.25,1234.25,1234.00,1234.25,33,2,35.00
03/13/2012,00:07,1234.25,1234.50,1234.25,1234.50,63,0,63.00
03/13/2012,00:08,1234.50,1234.50,1234.00,1234.00,1,206,207.00
03/13/2012,00:09,1233.75,1233.75,1233.75,1233.75,0,474,474.00
03/13/2012,00:10,1234.00,1234.25,1233.75,1233.75,15,29,44.00
03/13/2012,00:11,1233.75,1233.75,1233.50,1233.75,27,63,90.00
03/13/2012,00:12,1233.75,1233.75,1233.50,1233.50,25,176,201.00
03/13/2012,00:13,1233.25,1233.25,1232.75,1232.75,1,446,447.00
03/13/2012,00:14,1233.00,1233.25,1232.75,1233.00,109,101,210.00
03/13/2012,00:15,1233.00,1233.00,1232.75,1232.75,80,3,83.00
03/13/2012,00:16,1232.75,1233.00,1232.25,1232.50,55,403,458.00
03/13/2012,00:17,1232.50,1232.50,1232.25,1232.50,141,2,143.00
03/13/2012,00:18,1232.50,1232.75,1232.50,1232.50,24,6,30.00
03/13/2012,00:19,1232.75,1233.00,1232.75,1233.00,460,7,467.00
03/13/2012,00:20,1233.00,1233.00,1232.75,1233.00,129,5,134.00
03/13/2012,00:21,1233.00,1233.25,1232.75,1232.75,67,110,177.00
03/13/2012,00:22,1232.75,1232.75,1232.25,1232.25,0,222,222.00
03/13/2012,00:23,1232.50,1232.50,1232.50,1232.50,7,0,7.00
03/13/2012,00:24,1232.75,1232.75,1232.50,1232.75,142,1,143.00
03/13/2012,00:25,1233.00,1233.00,1232.75,1232.75,1,35,36.00
03/13/2012,00:27,1233.00,1233.25,1232.75,1233.00,145,36,181.00
03/13/2012,00:28,1232.75,1233.00,1232.75,1233.00,48,20,68.00
03/13/2012,00:29,1232.75,1232.75,1232.75,1232.75,0,23,23.00
03/13/2012,00:30,1232.75,1233.00,1232.75,1233.00,47,2,49.00
03/13/2012,00:31,1233.00,1233.25,1233.00,1233.00,4,18,22.00
03/13/2012,00:32,1232.75,1233.00,1232.75,1232.75,8,7,15.00
03/13/2012,00:33,1233.00,1233.25,1233.00,1233.25,38,0,38.00
03/13/2012,00:34,1233.25,1233.25,1233.25,1233.25,39,0,39.00
03/13/2012,00:35,1233.25,1233.25,1233.25,1233.25,9,0,9.00
03/13/2012,00:36,1233.25,1233.25,1233.25,1233.25,2,0,2.00
03/13/2012,00:37,1233.25,1233.50,1233.25,1233.50,10,1,11.00
03/13/2012,00:38,1233.25,1233.25,1233.00,1233.25,2,39,41.00
03/13/2012,00:39,1233.00,1233.25,1233.00,1233.00,37,15,52.00
03/13/2012,00:40,1233.25,1233.50,1233.25,1233.25,47,1,48.00
03/13/2012,00:41,1233.25,1233.50,1233.25,1233.50,65,23,88.00
03/13/2012,00:42,1233.75,1233.75,1233.50,1233.50,18,1,19.00
03/13/2012,00:43,1233.50,1233.75,1233.50,1233.50,9,15,24.00
03/13/2012,00:44,1233.75,1233.75,1233.50,1233.75,2,3,5.00
03/13/2012,00:45,1233.75,1234.00,1233.75,1234.00,152,0,152.00
03/13/2012,00:46,1233.75,1234.00,1233.75,1233.75,21,5,26.00
03/13/2012,00:47,1234.00,1234.00,1233.75,1234.00,295,44,339.00
03/13/2012,00:48,1234.00,1234.00,1233.75,1234.00,40,1,41.00
03/13/2012,00:49,1234.00,1234.00,1233.75,1234.00,128,2,130.00
03/13/2012,00:50,1234.00,1234.00,1233.75,1234.00,112,3,115.00
03/13/2012,00:51,1234.00,1234.00,1233.75,1233.75,13,55,68.00
03/13/2012,00:52,1233.75,1233.75,1233.75,1233.75,0,28,28.00
03/13/2012,00:53,1233.75,1233.75,1233.50,1233.75,3,24,27.00
03/13/2012,00:54,1233.75,1233.75,1233.50,1233.50,1,61,62.00
03/13/2012,00:55,1233.25,1233.25,1233.00,1233.00,0,268,268.00
03/13/2012,00:56,1233.00,1233.00,1233.00,1233.00,0,101,101.00
03/13/2012,00:57,1233.25,1233.25,1233.00,1233.00,7,71,78.00
03/13/2012,00:58,1233.00,1233.25,1233.00,1233.25,1,9,10.00
03/13/2012,00:59,1233.25,1233.50,1233.25,1233.50,80,0,80.00
03/13/2012,01:00,1233.50,1233.50,1233.50,1233.50,3,0,3.00
03/13/2012,01:01,1233.25,1233.25,1233.00,1233.00,9,43,52.00
03/13/2012,01:02,1233.00,1233.25,1233.00,1233.25,2,50,52.00
03/13/2012,01:03,1233.25,1233.50,1233.25,1233.50,73,0,73.00
03/13/2012,01:04,1233.50,1233.75,1233.50,1233.75,164,0,164.00
03/13/2012,01:05,1233.75,1234.00,1233.75,1234.00,28,3,31.00
03/13/2012,01:06,1234.00,1234.00,1234.00,1234.00,22,0,22.00
03/13/2012,01:07,1234.00,1234.00,1233.75,1234.00,3,13,16.00
03/13/2012,01:08,1233.75,1233.75,1233.75,1233.75,0,10,10.00
03/13/2012,01:09,1233.75,1233.75,1233.75,1233.75,0,15,15.00
03/13/2012,01:10,1233.75,1233.75,1233.75,1233.75,0,1,1.00
03/13/2012,01:11,1233.75,1233.75,1233.75,1233.75,0,27,27.00
03/13/2012,01:12,1233.50,1233.75,1233.50,1233.75,161,64,225.00
03/13/2012,01:13,1233.75,1234.00,1233.75,1233.75,3,31,34.00
03/13/2012,01:14,1233.75,1234.00,1233.75,1234.00,108,2,110.00
03/13/2012,01:15,1234.00,1234.00,1234.00,1234.00,1,0,1.00
03/13/2012,01:16,1234.00,1234.00,1233.75,1233.75,15,1,16.00
03/13/2012,01:17,1234.00,1234.00,1233.75,1234.00,4,5,9.00
03/13/2012,01:18,1233.75,1234.00,1233.75,1234.00,4,1,5.00
03/13/2012,01:19,1233.75,1234.00,1233.75,1234.00,110,49,159.00
03/13/2012,01:20,1234.25,1234.25,1234.00,1234.25,44,2,46.00
03/13/2012,01:21,1234.25,1234.50,1234.00,1234.25,52,12,64.00
03/13/2012,01:22,1234.25,1234.50,1234.25,1234.50,3,412,415.00
03/13/2012,01:23,1234.50,1234.50,1234.25,1234.50,91,17,108.00
03/13/2012,01:24,1234.50,1234.50,1234.50,1234.50,1,0,1.00
03/13/2012,01:25,1234.50,1234.75,1234.25,1234.50,184,96,280.00
03/13/2012,01:26,1234.50,1234.50,1234.25,1234.25,2,102,104.00
03/13/2012,01:27,1234.50,1234.75,1234.50,1234.50,151,8,159.00
03/13/2012,01:28,1234.50,1234.75,1234.50,1234.50,27,15,42.00
03/13/2012,01:29,1234.75,1234.75,1234.50,1234.50,1,65,66.00
03/13/2012,01:30,1234.75,1234.75,1234.50,1234.75,6,3,9.00
03/13/2012,01:31,1234.50,1234.75,1234.50,1234.75,3,22,25.00
03/13/2012,01:32,1234.75,1234.75,1234.50,1234.50,15,7,22.00
03/13/2012,01:33,1234.50,1234.75,1234.25,1234.25,1,63,64.00
03/13/2012,01:34,1234.25,1234.50,1234.25,1234.50,242,185,427.00
03/13/2012,01:35,1234.50,1234.75,1234.25,1234.50,100,27,127.00
03/13/2012,01:36,1234.25,1234.50,1234.25,1234.50,120,3,123.00
03/13/2012,01:37,1234.50,1234.50,1234.50,1234.50,123,0,123.00
03/13/2012,01:38,1234.50,1234.50,1234.25,1234.50,39,21,60.00
03/13/2012,01:39,1234.50,1234.50,1234.50,1234.50,3,0,3.00
03/13/2012,01:40,1234.25,1234.25,1234.25,1234.25,0,12,12.00
03/13/2012,01:41,1234.50,1234.50,1234.25,1234.50,12,1,13.00
03/13/2012,01:42,1234.25,1234.50,1234.25,1234.50,2,1,3.00
03/13/2012,01:43,1234.25,1234.50,1234.25,1234.50,121,5,126.00
03/13/2012,01:44,1234.25,1234.25,1234.25,1234.25,0,3,3.00
03/13/2012,01:45,1234.25,1234.50,1234.25,1234.50,83,9,92.00
03/13/2012,01:47,1234.25,1234.50,1234.25,1234.25,2,6,8.00
03/13/2012,01:48,1234.25,1234.50,1234.25,1234.50,2,2,4.00
03/13/2012,01:49,1234.25,1234.50,1234.25,1234.25,12,2,14.00
03/13/2012,01:50,1234.50,1234.50,1234.50,1234.50,12,0,12.00
03/13/2012,01:51,1234.50,1234.75,1234.50,1234.50,24,73,97.00
03/13/2012,01:53,1234.25,1234.25,1234.25,1234.25,0,6,6.00
03/13/2012,01:54,1234.50,1234.50,1234.50,1234.50,2,0,2.00
03/13/2012,01:55,1234.50,1234.50,1234.25,1234.25,25,86,111.00
03/13/2012,01:56,1234.25,1234.50,1234.25,1234.50,14,4,18.00
03/13/2012,01:57,1234.50,1234.50,1234.25,1234.50,17,1,18.00
03/13/2012,01:58,1234.50,1234.50,1234.25,1234.50,27,6,33.00
03/13/2012,01:59,1234.25,1234.25,1234.25,1234.25,0,8,8.00
03/13/2012,02:00,1234.25,1234.25,1234.00,1234.25,133,117,250.00
03/13/2012,02:01,1234.00,1234.50,1234.00,1234.00,252,261,513.00
03/13/2012,02:02,1234.00,1234.50,1234.00,1234.00,133,97,230.00
03/13/2012,02:03,1234.00,1234.25,1234.00,1234.00,1,24,25.00
03/13/2012,02:04,1234.00,1234.25,1234.00,1234.25,44,14,58.00
03/13/2012,02:05,1234.25,1234.50,1234.25,1234.25,69,68,137.00
03/13/2012,02:06,1234.50,1234.50,1234.00,1234.00,59,194,253.00
03/13/2012,02:07,1234.00,1234.25,1233.75,1234.00,96,131,227.00
03/13/2012,02:08,1234.00,1234.25,1234.00,1234.25,17,1,18.00
03/13/2012,02:09,1234.00,1234.25,1234.00,1234.25,77,7,84.00
03/13/2012,02:10,1234.00,1234.25,1234.00,1234.00,5,8,13.00
03/13/2012,02:11,1234.00,1234.00,1233.75,1233.75,81,245,326.00
03/13/2012,02:12,1233.75,1234.00,1233.75,1234.00,87,1,88.00
03/13/2012,02:13,1233.75,1234.00,1233.75,1233.75,13,10,23.00
03/13/2012,02:14,1233.75,1233.75,1233.50,1233.50,0,165,165.00
03/13/2012,02:15,1233.75,1233.75,1233.50,1233.50,86,1,87.00
03/13/2012,02:16,1233.50,1233.50,1233.25,1233.50,8,168,176.00
03/13/2012,02:17,1233.50,1233.75,1233.50,1233.75,77,1,78.00
03/13/2012,02:18,1233.50,1233.75,1233.50,1233.50,3,191,194.00
03/13/2012,02:19,1233.75,1233.75,1233.75,1233.75,143,0,143.00
03/13/2012,02:20,1233.75,1234.25,1233.75,1234.00,99,53,152.00
03/13/2012,02:21,1234.00,1234.50,1234.00,1234.25,185,52,237.00
03/13/2012,02:22,1234.25,1234.50,1234.25,1234.25,13,107,120.00
03/13/2012,02:23,1234.25,1234.50,1234.25,1234.50,24,5,29.00
03/13/2012,02:24,1234.25,1234.50,1234.25,1234.50,31,49,80.00
03/13/2012,02:25,1234.50,1234.50,1234.25,1234.25,4,186,190.00
03/13/2012,02:26,1234.25,1234.50,1234.25,1234.25,1,80,81.00
03/13/2012,02:27,1234.25,1234.25,1234.00,1234.25,84,16,100.00
03/13/2012,02:28,1234.25,1234.50,1234.00,1234.25,259,43,302.00
03/13/2012,02:29,1234.00,1234.25,1234.00,1234.00,2,6,8.00
03/13/2012,02:30,1234.00,1234.25,1233.75,1233.75,1,104,105.00
03/13/2012,02:31,1234.00,1234.00,1233.50,1233.50,15,174,189.00
03/13/2012,02:32,1233.50,1234.00,1233.50,1234.00,292,5,297.00
03/13/2012,02:33,1233.75,1234.25,1233.75,1234.25,329,50,379.00
03/13/2012,02:34,1234.00,1234.00,1233.75,1233.75,31,278,309.00
03/13/2012,02:35,1234.00,1234.00,1234.00,1234.00,7,0,7.00
03/13/2012,02:36,1234.00,1234.00,1233.75,1233.75,29,14,43.00
03/13/2012,02:37,1233.75,1234.00,1233.50,1233.50,41,458,499.00
03/13/2012,02:38,1233.75,1233.75,1233.25,1233.75,17,121,138.00
03/13/2012,02:39,1233.75,1233.75,1233.75,1233.75,5,0,5.00
03/13/2012,02:40,1233.50,1233.50,1233.50,1233.50,0,72,72.00
03/13/2012,02:41,1233.75,1234.00,1233.50,1233.75,193,60,253.00
03/13/2012,02:42,1234.00,1234.00,1233.50,1233.50,17,77,94.00
03/13/2012,02:43,1233.75,1233.75,1233.50,1233.50,5,5,10.00
03/13/2012,02:44,1233.75,1233.75,1233.50,1233.75,119,3,122.00
03/13/2012,02:45,1233.75,1233.75,1233.25,1233.25,37,246,283.00
03/13/2012,02:46,1233.50,1233.50,1233.25,1233.25,33,124,157.00
03/13/2012,02:47,1233.25,1233.25,1233.00,1233.25,108,45,153.00
03/13/2012,02:48,1233.25,1233.25,1233.00,1233.25,31,4,35.00
03/13/2012,02:49,1233.25,1233.50,1233.25,1233.50,68,5,73.00
03/13/2012,02:50,1233.25,1233.50,1233.00,1233.00,35,146,181.00
03/13/2012,02:51,1233.25,1233.25,1233.25,1233.25,2,0,2.00
03/13/2012,02:52,1233.00,1233.00,1232.50,1232.50,42,967,1009.00
03/13/2012,02:53,1232.50,1233.00,1232.50,1233.00,209,184,393.00
03/13/2012,02:54,1232.75,1233.00,1232.25,1232.75,464,577,1041.00
03/13/2012,02:55,1232.75,1233.00,1232.75,1233.00,7,131,138.00
03/13/2012,02:56,1232.75,1233.00,1232.75,1232.75,2,175,177.00
03/13/2012,02:57,1233.00,1233.00,1232.50,1232.75,24,73,97.00
03/13/2012,02:58,1232.75,1232.75,1232.75,1232.75,238,0,238.00
03/13/2012,02:59,1232.75,1232.75,1232.50,1232.75,262,18,280.00
03/13/2012,03:00,1232.75,1233.00,1232.50,1233.00,76,38,114.00
03/13/2012,03:01,1233.00,1233.25,1232.75,1233.25,638,28,666.00
03/13/2012,03:02,1233.25,1233.50,1232.75,1233.25,560,173,733.00
03/13/2012,03:03,1233.50,1234.00,1233.25,1233.75,770,27,797.00
03/13/2012,03:04,1233.75,1234.00,1233.50,1233.50,103,485,588.00
03/13/2012,03:05,1233.75,1233.75,1232.50,1232.50,68,714,782.00
03/13/2012,03:06,1232.50,1233.00,1232.25,1232.75,536,286,822.00
03/13/2012,03:07,1232.75,1232.75,1232.50,1232.75,469,5,474.00
03/13/2012,03:08,1232.75,1233.75,1232.75,1233.25,1231,833,2064.00
03/13/2012,03:09,1233.50,1233.75,1233.25,1233.50,618,150,768.00
03/13/2012,03:10,1233.50,1233.75,1233.25,1233.50,242,250,492.00
03/13/2012,03:11,1233.50,1233.75,1233.50,1233.75,307,9,316.00
03/13/2012,03:12,1233.75,1233.75,1233.25,1233.75,155,273,428.00
03/13/2012,03:13,1233.50,1233.50,1232.75,1233.00,547,602,1149.00
03/13/2012,03:14,1233.00,1233.25,1233.00,1233.00,264,443,707.00
03/13/2012,03:15,1232.75,1233.00,1232.75,1233.00,580,622,1202.00
03/13/2012,03:16,1233.00,1233.00,1232.75,1233.00,719,6,725.00
03/13/2012,03:17,1233.00,1233.00,1233.00,1233.00,334,0,334.00
03/13/2012,03:18,1233.00,1233.75,1233.00,1233.50,713,2,715.00
03/13/2012,03:19,1233.50,1233.50,1233.25,1233.25,5,683,688.00
03/13/2012,03:20,1233.25,1233.50,1233.00,1233.25,14,44,58.00
03/13/2012,03:21,1233.00,1233.50,1233.00,1233.25,193,257,450.00
03/13/2012,03:22,1233.25,1233.50,1233.25,1233.50,675,8,683.00
03/13/2012,03:23,1233.25,1233.50,1233.00,1233.00,101,495,596.00
03/13/2012,03:24,1233.00,1233.25,1232.75,1233.25,345,12,357.00
03/13/2012,03:25,1233.00,1233.25,1233.00,1233.00,13,341,354.00
03/13/2012,03:26,1233.00,1233.25,1232.75,1233.25,498,219,717.00
03/13/2012,03:27,1233.25,1233.25,1233.25,1233.25,439,0,439.00
03/13/2012,03:28,1233.25,1233.25,1233.25,1233.25,142,0,142.00
03/13/2012,03:29,1233.25,1233.75,1233.25,1233.50,395,282,677.00
03/13/2012,03:30,1233.75,1234.00,1233.75,1233.75,130,2,132.00
03/13/2012,03:31,1234.00,1234.50,1234.00,1234.25,1058,541,1599.00
03/13/2012,03:32,1234.00,1234.25,1234.00,1234.00,29,101,130.00
03/13/2012,03:33,1234.00,1234.25,1233.75,1233.75,213,966,1179.00
03/13/2012,03:34,1233.75,1234.00,1233.75,1233.75,303,31,334.00
03/13/2012,03:35,1233.75,1234.00,1233.25,1233.25,351,493,844.00
03/13/2012,03:36,1233.25,1233.75,1233.00,1233.75,542,410,952.00
03/13/2012,03:37,1233.75,1234.00,1233.50,1233.50,95,487,582.00
03/13/2012,03:38,1233.50,1233.75,1233.25,1233.25,3,1020,1023.00
03/13/2012,03:39,1233.25,1233.50,1233.25,1233.50,657,177,834.00
03/13/2012,03:40,1233.25,1233.50,1233.00,1233.00,1152,565,1717.00
03/13/2012,03:41,1233.25,1233.50,1233.00,1233.25,291,328,619.00
03/13/2012,03:42,1233.25,1233.75,1233.25,1233.50,314,407,721.00
03/13/2012,03:43,1233.50,1233.75,1233.50,1233.75,2,551,553.00
03/13/2012,03:44,1233.50,1233.50,1233.00,1233.00,0,739,739.00
03/13/2012,03:45,1232.75,1233.00,1232.50,1232.75,678,395,1073.00
03/13/2012,03:46,1232.75,1233.25,1232.75,1233.00,73,108,181.00
03/13/2012,03:47,1233.00,1233.00,1232.75,1233.00,290,161,451.00
03/13/2012,03:48,1233.00,1233.00,1233.00,1233.00,292,0,292.00
03/13/2012,03:49,1233.25,1233.25,1233.00,1233.25,48,2,50.00
03/13/2012,03:50,1233.25,1233.25,1233.00,1233.25,486,1,487.00
03/13/2012,03:51,1233.25,1233.50,1233.25,1233.50,183,0,183.00
03/13/2012,03:52,1233.50,1234.00,1233.50,1233.75,838,178,1016.00
03/13/2012,03:53,1233.75,1233.75,1233.25,1233.25,405,419,824.00
03/13/2012,03:54,1233.50,1233.75,1233.25,1233.75,480,6,486.00
03/13/2012,03:55,1233.75,1233.75,1233.50,1233.75,156,1,157.00
03/13/2012,03:56,1233.50,1233.50,1233.25,1233.25,326,129,455.00
03/13/2012,03:57,1233.25,1233.50,1233.00,1233.50,268,126,394.00
03/13/2012,03:58,1233.25,1233.25,1233.25,1233.25,0,287,287.00
03/13/2012,03:59,1233.00,1233.25,1233.00,1233.00,29,172,201.00
03/13/2012,04:00,1233.00,1233.25,1233.00,1233.00,1,149,150.00
03/13/2012,04:01,1233.00,1234.00,1233.00,1233.75,1196,196,1392.00
03/13/2012,04:02,1233.75,1234.00,1233.75,1233.75,15,377,392.00
03/13/2012,04:03,1233.75,1233.75,1233.75,1233.75,0,173,173.00
03/13/2012,04:04,1233.75,1233.75,1233.50,1233.75,270,108,378.00
03/13/2012,04:05,1233.75,1233.75,1233.75,1233.75,47,0,47.00
03/13/2012,04:06,1234.00,1234.25,1233.75,1234.00,241,145,386.00
03/13/2012,04:07,1234.00,1234.25,1234.00,1234.00,4,342,346.00
03/13/2012,04:08,1234.00,1234.25,1234.00,1234.00,15,250,265.00
03/13/2012,04:09,1234.00,1234.00,1233.75,1234.00,413,127,540.00
03/13/2012,04:10,1233.75,1234.00,1233.75,1233.75,1,403,404.00
03/13/2012,04:11,1233.75,1233.75,1233.75,1233.75,0,73,73.00
03/13/2012,04:12,1234.00,1234.00,1233.75,1233.75,1,37,38.00
03/13/2012,04:13,1233.75,1234.00,1233.75,1233.75,1,264,265.00
03/13/2012,04:14,1233.50,1233.75,1233.50,1233.75,24,268,292.00
03/13/2012,04:15,1233.75,1233.75,1233.75,1233.75,15,0,15.00
03/13/2012,04:16,1233.50,1233.50,1233.50,1233.50,0,124,124.00
03/13/2012,04:17,1233.50,1233.50,1233.50,1233.50,0,392,392.00
03/13/2012,04:18,1233.75,1234.00,1233.75,1234.00,680,0,680.00
03/13/2012,04:19,1234.00,1234.00,1233.50,1233.75,285,214,499.00
03/13/2012,04:20,1233.75,1234.00,1233.75,1234.00,384,28,412.00
03/13/2012,04:21,1234.00,1234.25,1234.00,1234.25,157,0,157.00
03/13/2012,04:22,1234.00,1234.25,1234.00,1234.00,3,395,398.00
03/13/2012,04:23,1234.00,1234.00,1233.75,1233.75,0,78,78.00
03/13/2012,04:24,1234.00,1234.25,1234.00,1234.25,358,0,358.00
03/13/2012,04:25,1234.00,1234.00,1233.75,1233.75,201,124,325.00
03/13/2012,04:26,1233.75,1234.25,1233.75,1234.00,133,399,532.00
03/13/2012,04:27,1234.00,1234.25,1234.00,1234.00,1,198,199.00
03/13/2012,04:28,1234.00,1234.25,1234.00,1234.00,15,455,470.00
03/13/2012,04:29,1234.25,1234.25,1234.25,1234.25,665,0,665.00
03/13/2012,04:30,1234.00,1234.25,1234.00,1234.25,24,12,36.00
03/13/2012,04:31,1234.25,1234.25,1234.00,1234.25,300,30,330.00
03/13/2012,04:32,1234.25,1234.25,1234.00,1234.00,108,345,453.00
03/13/2012,04:33,1234.00,1234.25,1234.00,1234.00,3,296,299.00
03/13/2012,04:34,1234.25,1234.25,1234.00,1234.25,16,2,18.00
03/13/2012,04:35,1234.00,1234.25,1234.00,1234.25,311,3,314.00
03/13/2012,04:36,1234.00,1234.25,1233.75,1234.25,270,134,404.00
03/13/2012,04:37,1234.25,1234.75,1234.25,1234.50,1248,438,1686.00
03/13/2012,04:38,1234.50,1234.75,1234.25,1234.50,86,392,478.00
03/13/2012,04:39,1234.50,1234.50,1234.25,1234.25,2,520,522.00
03/13/2012,04:40,1234.50,1234.50,1234.25,1234.50,485,178,663.00
03/13/2012,04:41,1234.50,1234.75,1234.50,1234.75,150,6,156.00
03/13/2012,04:42,1234.50,1234.75,1234.50,1234.50,4,3,7.00
03/13/2012,04:43,1234.75,1235.00,1234.50,1234.75,331,4,335.00
03/13/2012,04:44,1234.75,1235.00,1234.50,1234.75,54,1175,1229.00
03/13/2012,04:45,1235.00,1235.25,1234.75,1235.25,883,795,1678.00
03/13/2012,04:46,1235.25,1235.25,1235.00,1235.00,134,560,694.00
03/13/2012,04:47,1235.00,1235.25,1234.75,1235.00,20,326,346.00
03/13/2012,04:48,1235.00,1235.25,1235.00,1235.25,267,0,267.00
03/13/2012,04:49,1235.00,1235.25,1235.00,1235.00,4,212,216.00
03/13/2012,04:50,1235.25,1235.50,1235.00,1235.25,276,237,513.00
03/13/2012,04:51,1235.25,1235.25,1235.00,1235.00,0,108,108.00
03/13/2012,04:52,1235.00,1235.25,1235.00,1235.25,107,48,155.00
03/13/2012,04:53,1235.25,1235.25,1234.75,1235.00,143,213,356.00
03/13/2012,04:54,1235.00,1235.25,1235.00,1235.00,16,2,18.00
03/13/2012,04:55,1235.00,1235.50,1235.00,1235.00,172,91,263.00
03/13/2012,04:56,1235.00,1235.25,1235.00,1235.00,1,6,7.00
03/13/2012,04:57,1235.25,1235.25,1235.00,1235.00,2,3,5.00
03/13/2012,04:58,1235.25,1235.75,1235.25,1235.50,933,26,959.00
03/13/2012,04:59,1235.50,1235.75,1235.50,1235.50,12,16,28.00
03/13/2012,05:00,1235.50,1236.00,1235.50,1236.00,649,56,705.00
03/13/2012,05:01,1236.00,1236.50,1235.75,1235.75,984,1550,2534.00
03/13/2012,05:02,1235.75,1236.00,1235.50,1235.75,80,587,667.00
03/13/2012,05:03,1235.75,1236.00,1235.50,1235.75,758,74,832.00
03/13/2012,05:04,1235.75,1236.50,1235.75,1235.75,597,964,1561.00
03/13/2012,05:05,1235.50,1236.25,1235.50,1236.00,1162,392,1554.00
03/13/2012,05:06,1235.75,1236.25,1235.75,1236.25,667,207,874.00
03/13/2012,05:07,1236.00,1236.50,1236.00,1236.00,878,387,1265.00
03/13/2012,05:08,1236.00,1236.50,1235.75,1236.25,612,378,990.00
03/13/2012,05:09,1236.25,1236.50,1235.75,1235.75,3,861,864.00
03/13/2012,05:10,1235.75,1236.25,1235.75,1236.00,395,7,402.00
03/13/2012,05:11,1236.00,1236.50,1236.00,1236.25,187,485,672.00
03/13/2012,05:12,1236.00,1236.25,1236.00,1236.25,553,250,803.00
03/13/2012,05:13,1236.00,1236.25,1235.75,1235.75,1,707,708.00
03/13/2012,05:14,1235.75,1236.00,1235.50,1235.75,60,356,416.00
03/13/2012,05:15,1235.50,1235.75,1235.50,1235.50,12,10,22.00
03/13/2012,05:16,1235.50,1235.75,1235.25,1235.25,9,626,635.00
03/13/2012,05:17,1235.25,1235.25,1235.00,1235.00,14,895,909.00
03/13/2012,05:18,1235.00,1235.50,1235.00,1235.50,302,91,393.00
03/13/2012,05:19,1235.25,1235.50,1235.00,1235.00,189,411,600.00
03/13/2012,05:20,1235.00,1235.25,1235.00,1235.25,229,44,273.00
03/13/2012,05:21,1235.25,1235.25,1235.00,1235.25,193,3,196.00
03/13/2012,05:22,1235.25,1235.50,1235.25,1235.50,383,7,390.00
03/13/2012,05:23,1235.25,1235.50,1235.25,1235.50,296,4,300.00
03/13/2012,05:24,1235.50,1235.50,1235.50,1235.50,124,0,124.00
03/13/2012,05:25,1235.25,1235.25,1235.00,1235.00,0,423,423.00
03/13/2012,05:26,1235.00,1235.25,1235.00,1235.25,34,49,83.00
03/13/2012,05:27,1235.00,1235.00,1235.00,1235.00,0,87,87.00
03/13/2012,05:28,1235.00,1235.50,1235.00,1235.25,215,198,413.00
03/13/2012,05:29,1235.25,1235.25,1235.25,1235.25,0,169,169.00
03/13/2012,05:30,1235.25,1235.75,1235.25,1235.75,486,5,491.00
03/13/2012,05:31,1235.50,1235.75,1235.50,1235.50,25,353,378.00
03/13/2012,05:32,1235.25,1235.50,1235.25,1235.50,2,175,177.00
03/13/2012,05:33,1235.25,1235.25,1235.25,1235.25,0,16,16.00
03/13/2012,05:34,1235.25,1235.50,1235.25,1235.50,30,14,44.00
03/13/2012,05:35,1235.25,1235.75,1235.25,1235.75,247,8,255.00
03/13/2012,05:36,1235.50,1235.75,1235.50,1235.75,179,126,305.00
03/13/2012,05:37,1235.75,1235.75,1235.50,1235.75,291,5,296.00
03/13/2012,05:38,1235.75,1236.25,1235.75,1236.00,354,279,633.00
03/13/2012,05:39,1235.75,1236.00,1235.75,1235.75,392,176,568.00
03/13/2012,05:40,1235.75,1236.00,1235.75,1235.75,330,18,348.00
03/13/2012,05:41,1235.75,1236.00,1235.75,1235.75,19,519,538.00
03/13/2012,05:42,1235.75,1236.00,1235.75,1235.75,374,14,388.00
03/13/2012,05:43,1235.75,1235.75,1235.75,1235.75,0,13,13.00
03/13/2012,05:44,1235.75,1236.00,1235.75,1235.75,6,410,416.00
03/13/2012,05:45,1235.75,1236.00,1235.50,1236.00,294,354,648.00
03/13/2012,05:46,1235.75,1236.00,1235.75,1235.75,61,7,68.00
03/13/2012,05:47,1235.75,1235.75,1235.50,1235.75,396,287,683.00
03/13/2012,05:48,1235.75,1236.00,1235.50,1236.00,499,1,500.00
03/13/2012,05:49,1235.75,1236.00,1235.75,1235.75,1,12,13.00
03/13/2012,05:50,1235.75,1235.75,1235.75,1235.75,0,376,376.00
03/13/2012,05:51,1235.50,1235.50,1235.25,1235.25,486,1013,1499.00
03/13/2012,05:52,1235.25,1235.50,1235.25,1235.50,86,25,111.00
03/13/2012,05:53,1235.25,1235.75,1235.25,1235.75,267,6,273.00
03/13/2012,05:54,1235.50,1235.75,1235.50,1235.50,4,106,110.00
03/13/2012,05:55,1235.50,1235.75,1235.50,1235.50,151,6,157.00
03/13/2012,05:56,1235.50,1235.75,1235.50,1235.75,966,8,974.00
03/13/2012,05:57,1235.75,1236.00,1235.50,1235.75,233,1104,1337.00
03/13/2012,05:58,1235.50,1236.00,1235.50,1235.50,437,308,745.00
03/13/2012,05:59,1235.50,1235.75,1235.50,1235.75,23,15,38.00
03/13/2012,06:00,1235.50,1235.75,1235.50,1235.75,44,10,54.00
03/13/2012,06:01,1235.50,1235.75,1235.50,1235.75,51,6,57.00
03/13/2012,06:02,1235.75,1235.75,1235.25,1235.50,89,1526,1615.00
03/13/2012,06:03,1235.25,1235.50,1235.25,1235.25,16,668,684.00
03/13/2012,06:04,1235.25,1235.75,1235.00,1235.50,1151,567,1718.00
03/13/2012,06:05,1235.25,1235.50,1235.00,1235.50,1234,855,2089.00
03/13/2012,06:06,1235.50,1235.50,1235.00,1235.00,14,310,324.00
03/13/2012,06:07,1235.25,1235.50,1235.25,1235.25,350,547,897.00
03/13/2012,06:08,1235.25,1235.50,1235.00,1235.25,310,495,805.00
03/13/2012,06:09,1235.25,1235.25,1235.00,1235.00,14,43,57.00
03/13/2012,06:10,1235.00,1235.25,1235.00,1235.25,839,2,841.00
03/13/2012,06:11,1235.50,1235.50,1235.25,1235.25,552,2,554.00
03/13/2012,06:12,1235.25,1235.25,1235.00,1235.25,1391,611,2002.00
03/13/2012,06:13,1235.25,1235.25,1235.25,1235.25,383,0,383.00
03/13/2012,06:14,1235.25,1235.50,1235.25,1235.25,115,50,165.00
03/13/2012,06:15,1235.50,1235.75,1235.50,1235.75,363,0,363.00
03/13/2012,06:16,1235.75,1235.75,1235.50,1235.75,9,8,17.00
03/13/2012,06:17,1235.75,1235.75,1235.50,1235.75,17,1,18.00
03/13/2012,06:18,1235.75,1236.00,1235.50,1235.75,970,72,1042.00
03/13/2012,06:19,1236.00,1236.00,1235.25,1235.50,85,1269,1354.00
03/13/2012,06:20,1235.50,1235.50,1235.25,1235.50,718,2,720.00
03/13/2012,06:21,1235.75,1235.75,1235.50,1235.50,13,9,22.00
03/13/2012,06:22,1235.50,1235.50,1235.25,1235.50,440,779,1219.00
03/13/2012,06:23,1235.50,1235.50,1235.00,1235.00,502,857,1359.00
03/13/2012,06:24,1235.25,1235.25,1235.00,1235.00,17,407,424.00
03/13/2012,06:25,1235.00,1235.00,1234.75,1235.00,5,259,264.00
03/13/2012,06:26,1234.75,1235.25,1234.75,1235.00,336,7,343.00
03/13/2012,06:27,1235.00,1235.00,1234.75,1235.00,1,638,639.00
03/13/2012,06:28,1235.00,1235.00,1234.75,1234.75,33,411,444.00
03/13/2012,06:29,1234.75,1235.00,1234.75,1235.00,913,22,935.00
03/13/2012,06:30,1235.00,1235.00,1234.75,1235.00,308,1,309.00
03/13/2012,06:31,1235.25,1235.50,1235.25,1235.50,184,684,868.00
03/13/2012,06:32,1235.50,1235.50,1235.25,1235.25,325,195,520.00
03/13/2012,06:33,1235.00,1235.75,1235.00,1235.50,880,820,1700.00
03/13/2012,06:34,1235.50,1235.75,1235.50,1235.50,46,22,68.00
03/13/2012,06:35,1235.50,1235.75,1235.25,1235.50,328,558,886.00
03/13/2012,06:36,1235.50,1236.00,1235.50,1236.00,871,272,1143.00
03/13/2012,06:37,1235.75,1236.00,1235.75,1236.00,1094,3,1097.00
03/13/2012,06:38,1236.00,1236.00,1235.75,1235.75,33,330,363.00
03/13/2012,06:39,1235.75,1235.75,1235.50,1235.75,5,419,424.00
03/13/2012,06:40,1235.50,1235.75,1235.50,1235.75,375,4,379.00
03/13/2012,06:41,1235.75,1236.00,1235.75,1236.00,83,4,87.00
03/13/2012,06:42,1236.00,1236.00,1235.75,1235.75,4,459,463.00
03/13/2012,06:43,1235.75,1235.75,1235.25,1235.50,111,192,303.00
03/13/2012,06:44,1235.50,1235.75,1235.50,1235.50,11,99,110.00
03/13/2012,06:45,1235.50,1235.50,1235.00,1235.00,0,485,485.00
03/13/2012,06:46,1235.25,1235.25,1235.00,1235.25,42,10,52.00
03/13/2012,06:47,1235.00,1235.25,1235.00,1235.25,114,11,125.00
03/13/2012,06:48,1235.00,1235.25,1235.00,1235.00,8,387,395.00
03/13/2012,06:49,1235.00,1235.00,1234.75,1235.00,455,286,741.00
03/13/2012,06:50,1234.75,1235.00,1234.75,1234.75,351,9,360.00
03/13/2012,06:51,1235.00,1235.00,1234.75,1235.00,263,58,321.00
03/13/2012,06:52,1234.75,1235.00,1234.75,1235.00,58,276,334.00
03/13/2012,06:53,1234.75,1235.00,1234.75,1234.75,6,60,66.00
03/13/2012,06:54,1234.75,1235.00,1234.75,1234.75,2,220,222.00
03/13/2012,06:55,1234.75,1235.00,1234.75,1235.00,851,1,852.00
03/13/2012,06:56,1235.00,1235.25,1234.75,1234.75,17,213,230.00
03/13/2012,06:57,1235.00,1235.00,1234.50,1234.50,328,332,660.00
03/13/2012,06:58,1234.75,1234.75,1234.50,1234.50,27,39,66.00
03/13/2012,06:59,1234.75,1235.00,1234.75,1235.00,1050,40,1090.00
03/13/2012,07:00,1235.00,1235.00,1234.50,1234.50,959,246,1205.00
03/13/2012,07:01,1234.75,1234.75,1234.25,1234.25,34,502,536.00
03/13/2012,07:02,1234.50,1234.75,1234.25,1234.50,456,392,848.00
03/13/2012,07:03,1234.50,1234.75,1234.25,1234.50,80,365,445.00
03/13/2012,07:04,1234.50,1234.75,1234.50,1234.50,12,231,243.00
03/13/2012,07:05,1234.50,1234.75,1234.25,1234.50,329,277,606.00
03/13/2012,07:06,1234.50,1234.75,1234.25,1234.25,169,47,216.00
03/13/2012,07:07,1234.25,1234.50,1234.25,1234.25,13,33,46.00
03/13/2012,07:08,1234.50,1234.75,1234.25,1234.75,273,36,309.00
03/13/2012,07:09,1234.50,1234.75,1234.50,1234.50,10,11,21.00
03/13/2012,07:10,1234.50,1234.75,1234.25,1234.25,4,733,737.00
03/13/2012,07:11,1234.50,1234.50,1234.25,1234.25,674,2,676.00
03/13/2012,07:12,1234.50,1234.50,1234.25,1234.25,6,407,413.00
03/13/2012,07:13,1234.50,1234.50,1234.00,1234.00,493,476,969.00
03/13/2012,07:14,1234.25,1234.50,1234.25,1234.50,592,103,695.00
03/13/2012,07:15,1234.75,1234.75,1234.25,1234.50,147,386,533.00
03/13/2012,07:16,1234.25,1234.50,1234.25,1234.50,404,11,415.00
03/13/2012,07:17,1234.75,1234.75,1234.50,1234.50,26,80,106.00
03/13/2012,07:18,1234.50,1235.00,1234.25,1234.50,560,475,1035.00
03/13/2012,07:19,1234.50,1234.75,1234.50,1234.50,7,135,142.00
03/13/2012,07:20,1234.50,1234.75,1234.50,1234.75,96,11,107.00
03/13/2012,07:21,1234.75,1234.75,1234.50,1234.50,964,11,975.00
03/13/2012,07:22,1234.75,1235.00,1234.25,1234.25,417,869,1286.00
03/13/2012,07:23,1234.50,1234.75,1234.25,1234.50,431,93,524.00
03/13/2012,07:24,1234.50,1234.75,1234.25,1234.50,227,253,480.00
03/13/2012,07:25,1234.75,1234.75,1234.50,1234.50,2,487,489.00
03/13/2012,07:26,1234.50,1234.75,1234.50,1234.50,4,990,994.00
03/13/2012,07:27,1234.50,1234.50,1234.25,1234.50,392,601,993.00
03/13/2012,07:28,1234.50,1234.75,1234.25,1234.50,521,271,792.00
03/13/2012,07:29,1234.75,1234.75,1234.25,1234.50,155,251,406.00
03/13/2012,07:30,1234.25,1234.50,1234.00,1234.50,552,784,1336.00
03/13/2012,07:31,1234.50,1235.75,1234.25,1234.25,2437,1973,4410.00
03/13/2012,07:32,1234.25,1234.75,1234.00,1234.50,1061,996,2057.00
03/13/2012,07:33,1234.75,1235.00,1234.50,1234.75,903,548,1451.00
03/13/2012,07:34,1234.75,1235.00,1234.50,1234.75,386,579,965.00
03/13/2012,07:35,1234.75,1235.00,1234.50,1234.75,834,1194,2028.00
03/13/2012,07:36,1234.75,1235.00,1234.50,1235.00,1786,724,2510.00
03/13/2012,07:37,1235.00,1235.00,1234.75,1235.00,132,10,142.00
03/13/2012,07:38,1235.00,1235.00,1234.75,1235.00,633,1,634.00
03/13/2012,07:39,1235.00,1235.00,1234.75,1234.75,236,557,793.00
03/13/2012,07:40,1234.75,1235.00,1234.50,1234.75,423,165,588.00
03/13/2012,07:41,1234.75,1234.75,1234.25,1234.25,77,664,741.00
03/13/2012,07:42,1234.25,1234.50,1234.00,1234.00,646,1304,1950.00
03/13/2012,07:43,1234.00,1234.25,1233.75,1234.00,656,1040,1696.00
03/13/2012,07:44,1234.00,1234.25,1234.00,1234.00,128,20,148.00
03/13/2012,07:45,1234.25,1234.25,1234.00,1234.00,13,132,145.00
03/13/2012,07:46,1234.25,1234.50,1234.00,1234.00,594,251,845.00
03/13/2012,07:47,1234.25,1234.50,1234.00,1234.25,1034,580,1614.00
03/13/2012,07:48,1234.25,1234.50,1233.75,1234.00,639,544,1183.00
03/13/2012,07:49,1234.00,1234.25,1233.75,1234.00,46,272,318.00
03/13/2012,07:50,1234.00,1234.00,1233.50,1233.50,27,2046,2073.00
03/13/2012,07:51,1233.50,1233.50,1232.75,1233.25,1069,1152,2221.00
03/13/2012,07:52,1233.25,1233.25,1233.00,1233.25,437,535,972.00
03/13/2012,07:53,1233.25,1233.75,1233.25,1233.75,601,33,634.00
03/13/2012,07:54,1233.50,1233.75,1233.00,1233.25,186,910,1096.00
03/13/2012,07:55,1233.25,1233.50,1233.00,1233.00,345,187,532.00
03/13/2012,07:56,1233.00,1233.25,1232.75,1233.00,920,1178,2098.00
03/13/2012,07:57,1233.00,1233.25,1232.75,1233.00,647,229,876.00
03/13/2012,07:58,1233.00,1233.25,1232.75,1233.00,81,216,297.00
03/13/2012,07:59,1233.00,1233.25,1232.75,1232.75,134,179,313.00
03/13/2012,08:00,1232.75,1233.00,1232.50,1233.00,1888,458,2346.00
03/13/2012,08:01,1233.25,1233.25,1232.75,1233.25,466,907,1373.00
03/13/2012,08:02,1233.25,1233.25,1232.75,1233.00,47,329,376.00
03/13/2012,08:03,1233.00,1233.00,1232.00,1232.25,455,2812,3267.00
03/13/2012,08:04,1232.25,1232.50,1232.00,1232.00,1555,1489,3044.00
03/13/2012,08:05,1232.00,1232.50,1232.00,1232.25,768,830,1598.00
03/13/2012,08:06,1232.50,1232.50,1232.00,1232.25,685,1523,2208.00
03/13/2012,08:07,1232.00,1232.50,1232.00,1232.25,953,1553,2506.00
03/13/2012,08:08,1232.25,1232.25,1232.00,1232.25,325,673,998.00
03/13/2012,08:09,1232.00,1232.50,1232.00,1232.25,1134,135,1269.00
03/13/2012,08:10,1232.50,1233.00,1232.25,1232.50,1564,864,2428.00
03/13/2012,08:11,1232.50,1232.75,1232.50,1232.50,126,1167,1293.00
03/13/2012,08:12,1232.75,1233.00,1232.50,1232.75,793,411,1204.00
03/13/2012,08:13,1232.75,1232.75,1232.50,1232.50,27,465,492.00
03/13/2012,08:14,1232.75,1232.75,1232.00,1232.25,288,1131,1419.00
03/13/2012,08:15,1232.25,1232.50,1231.75,1232.00,1400,1376,2776.00
03/13/2012,08:16,1232.00,1232.25,1232.00,1232.00,442,45,487.00
03/13/2012,08:17,1232.25,1232.50,1232.00,1232.50,405,194,599.00
03/13/2012,08:18,1232.50,1232.50,1232.00,1232.50,597,519,1116.00
03/13/2012,08:19,1232.50,1232.50,1232.25,1232.50,438,14,452.00
03/13/2012,08:20,1232.50,1232.75,1232.50,1232.50,893,945,1838.00
03/13/2012,08:21,1232.50,1232.75,1232.50,1232.75,387,9,396.00
03/13/2012,08:22,1232.75,1233.00,1232.50,1232.75,365,458,823.00
03/13/2012,08:23,1232.75,1233.25,1232.50,1233.25,1289,13,1302.00
03/13/2012,08:24,1233.25,1233.25,1233.00,1233.25,737,3,740.00
03/13/2012,08:25,1233.00,1233.25,1233.00,1233.25,93,12,105.00
03/13/2012,08:26,1233.25,1233.25,1233.00,1233.25,68,4,72.00
03/13/2012,08:27,1233.25,1233.50,1233.25,1233.50,366,209,575.00
03/13/2012,08:28,1233.50,1233.50,1233.25,1233.50,55,1148,1203.00
03/13/2012,08:29,1233.25,1233.50,1233.25,1233.50,229,38,267.00
03/13/2012,08:30,1233.25,1233.50,1233.25,1233.25,910,535,1445.00
03/13/2012,08:31,1233.25,1234.25,1233.25,1233.50,7118,3751,10869.00
03/13/2012,08:32,1233.75,1234.25,1233.50,1233.50,2550,4950,7500.00
03/13/2012,08:33,1233.50,1233.75,1232.50,1232.75,1600,4672,6272.00
03/13/2012,08:34,1232.50,1232.75,1231.75,1232.75,4778,7240,12018.00
03/13/2012,08:35,1232.75,1232.75,1232.25,1232.50,2986,1044,4030.00
03/13/2012,08:36,1232.50,1233.25,1232.50,1233.25,2559,1929,4488.00
03/13/2012,08:37,1233.25,1233.50,1232.75,1232.75,1097,2771,3868.00
03/13/2012,08:38,1232.75,1233.50,1232.75,1233.50,1474,977,2451.00
03/13/2012,08:39,1233.50,1234.00,1233.25,1233.75,2109,836,2945.00
03/13/2012,08:40,1233.75,1234.00,1233.50,1233.75,979,709,1688.00
03/13/2012,08:41,1233.75,1233.75,1233.25,1233.25,2323,1868,4191.00
03/13/2012,08:42,1233.25,1233.75,1233.25,1233.50,1530,703,2233.00
03/13/2012,08:43,1233.75,1233.75,1233.25,1233.25,92,1874,1966.00
03/13/2012,08:44,1233.25,1233.50,1233.00,1233.50,1443,1219,2662.00
03/13/2012,08:45,1233.25,1233.50,1233.00,1233.25,2275,4817,7092.00
03/13/2012,08:46,1233.25,1233.50,1232.25,1232.25,681,4653,5334.00
03/13/2012,08:47,1232.25,1232.75,1232.00,1232.25,2628,4338,6966.00
03/13/2012,08:48,1232.25,1232.25,1231.75,1232.00,4262,5001,9263.00
03/13/2012,08:49,1232.00,1232.50,1232.00,1232.25,2136,1058,3194.00
03/13/2012,08:50,1232.25,1232.25,1231.75,1231.75,1623,1417,3040.00
03/13/2012,08:51,1231.75,1232.50,1231.25,1232.25,4352,3211,7563.00
03/13/2012,08:52,1232.25,1232.50,1231.75,1232.50,2383,3310,5693.00
03/13/2012,08:53,1232.50,1232.50,1232.00,1232.25,990,968,1958.00
03/13/2012,08:54,1232.00,1232.25,1231.75,1231.75,1917,1365,3282.00
03/13/2012,08:55,1231.75,1232.50,1231.75,1232.25,2194,472,2666.00
03/13/2012,08:56,1232.50,1232.50,1232.00,1232.25,584,1491,2075.00
03/13/2012,08:57,1232.00,1233.00,1232.00,1233.00,2006,1636,3642.00
03/13/2012,08:58,1233.00,1233.00,1232.00,1232.25,2078,3262,5340.00
03/13/2012,08:59,1232.25,1232.25,1231.25,1231.75,4164,7672,11836.00
03/13/2012,09:00,1231.75,1232.00,1231.50,1232.00,670,560,1230.00
03/13/2012,09:01,1232.00,1232.25,1231.00,1231.50,2682,4161,6843.00
03/13/2012,09:02,1231.50,1231.50,1231.00,1231.25,1271,1630,2901.00
03/13/2012,09:03,1231.25,1232.00,1231.25,1232.00,2862,824,3686.00
03/13/2012,09:04,1232.00,1232.25,1231.75,1232.00,1604,192,1796.00
03/13/2012,09:05,1232.00,1232.75,1232.00,1232.25,2598,1069,3667.00
03/13/2012,09:06,1232.50,1232.75,1232.25,1232.25,865,1004,1869.00
03/13/2012,09:07,1232.50,1232.50,1231.75,1232.25,1068,2073,3141.00
03/13/2012,09:08,1232.50,1232.75,1232.25,1232.25,1586,735,2321.00
03/13/2012,09:09,1232.25,1232.25,1231.50,1231.75,1191,2573,3764.00
03/13/2012,09:10,1232.00,1232.75,1231.75,1232.50,3374,833,4207.00
03/13/2012,09:11,1232.50,1232.75,1231.75,1232.75,1698,1918,3616.00
03/13/2012,09:12,1232.50,1232.75,1232.00,1232.50,946,2455,3401.00
03/13/2012,09:13,1232.50,1232.75,1232.00,1232.50,1040,1588,2628.00
03/13/2012,09:14,1232.50,1233.00,1232.25,1232.75,1585,2084,3669.00
03/13/2012,09:15,1232.75,1233.00,1232.50,1232.75,1378,774,2152.00
03/13/2012,09:16,1232.75,1233.00,1232.25,1232.50,2075,2946,5021.00
03/13/2012,09:17,1232.50,1232.50,1231.50,1231.75,2510,7032,9542.00
03/13/2012,09:18,1231.75,1232.50,1231.75,1232.25,1602,1339,2941.00
03/13/2012,09:19,1232.25,1232.50,1232.00,1232.25,776,811,1587.00
03/13/2012,09:20,1232.25,1232.50,1232.00,1232.25,991,2358,3349.00
03/13/2012,09:21,1232.25,1232.75,1232.25,1232.50,1956,1250,3206.00
03/13/2012,09:22,1232.50,1232.75,1232.00,1232.50,1740,1336,3076.00
03/13/2012,09:23,1232.50,1232.75,1232.50,1232.50,1774,1618,3392.00
03/13/2012,09:24,1232.50,1232.75,1232.00,1232.50,858,2257,3115.00
03/13/2012,09:25,1232.75,1232.75,1232.25,1232.75,494,819,1313.00
03/13/2012,09:26,1232.75,1233.00,1232.25,1232.50,1541,1587,3128.00
03/13/2012,09:27,1232.50,1233.00,1232.25,1232.50,842,1902,2744.00
03/13/2012,09:28,1232.50,1233.00,1232.25,1233.00,1944,601,2545.00
03/13/2012,09:29,1232.75,1233.25,1232.50,1233.00,1489,587,2076.00
03/13/2012,09:30,1233.25,1233.25,1232.50,1232.50,865,1738,2603.00
03/13/2012,09:31,1232.50,1233.25,1232.50,1233.00,1327,775,2102.00
03/13/2012,09:32,1232.75,1233.75,1232.75,1233.75,3475,336,3811.00
03/13/2012,09:33,1233.75,1233.75,1233.25,1233.50,1408,1349,2757.00
03/13/2012,09:34,1233.75,1233.75,1233.50,1233.75,146,83,229.00
03/13/2012,09:35,1233.50,1233.75,1233.50,1233.75,3507,809,4316.00
03/13/2012,09:36,1234.00,1234.75,1233.75,1234.50,7075,1550,8625.00
03/13/2012,09:37,1234.75,1235.25,1234.25,1234.75,3831,4719,8550.00
03/13/2012,09:38,1234.75,1235.25,1234.50,1234.75,2984,4188,7172.00
03/13/2012,09:39,1235.00,1235.00,1234.25,1234.25,1524,2337,3861.00
03/13/2012,09:40,1234.50,1235.00,1234.25,1234.75,1441,1463,2904.00
03/13/2012,09:41,1234.50,1235.00,1234.50,1235.00,4109,289,4398.00
03/13/2012,09:42,1235.00,1235.25,1234.75,1235.00,2009,504,2513.00
03/13/2012,09:43,1234.75,1235.50,1234.75,1235.50,3416,1421,4837.00
03/13/2012,09:44,1235.50,1235.50,1234.75,1235.25,528,4073,4601.00
03/13/2012,09:45,1235.00,1235.50,1235.00,1235.50,3738,1972,5710.00
03/13/2012,09:46,1235.50,1235.50,1235.25,1235.25,931,2447,3378.00
03/13/2012,09:47,1235.25,1235.50,1234.75,1235.25,2178,2685,4863.00
03/13/2012,09:48,1235.25,1235.50,1234.75,1234.75,1160,2156,3316.00
03/13/2012,09:49,1234.75,1235.25,1234.75,1235.00,659,1046,1705.00
03/13/2012,09:50,1235.00,1235.00,1234.50,1234.75,1474,2311,3785.00
03/13/2012,09:51,1234.75,1235.25,1234.50,1234.75,2916,823,3739.00
03/13/2012,09:52,1235.00,1235.25,1234.75,1235.00,1390,223,1613.00
03/13/2012,09:53,1235.00,1235.50,1234.75,1235.25,1782,1625,3407.00
03/13/2012,09:54,1235.25,1235.50,1235.00,1235.25,2619,2662,5281.00
03/13/2012,09:55,1235.25,1235.50,1235.00,1235.00,2142,3522,5664.00
03/13/2012,09:56,1235.25,1235.25,1234.75,1235.25,2958,3786,6744.00
03/13/2012,09:57,1235.00,1235.25,1234.75,1235.00,3472,2263,5735.00
03/13/2012,09:58,1235.25,1235.50,1235.00,1235.00,1590,1488,3078.00
03/13/2012,09:59,1235.00,1235.25,1234.50,1234.75,4097,2774,6871.00
03/13/2012,10:00,1234.75,1235.25,1234.75,1235.25,3525,2418,5943.00
03/13/2012,10:01,1235.00,1236.00,1235.00,1235.75,4501,3414,7915.00
03/13/2012,10:02,1235.75,1235.75,1235.50,1235.50,2361,1124,3485.00
03/13/2012,10:03,1235.50,1235.75,1235.25,1235.50,2714,3078,5792.00
03/13/2012,10:04,1235.50,1235.75,1235.25,1235.50,614,1676,2290.00
03/13/2012,10:05,1235.25,1235.50,1235.00,1235.25,299,4552,4851.00
03/13/2012,10:06,1235.50,1235.50,1235.00,1235.25,1028,1361,2389.00
03/13/2012,10:07,1235.25,1235.50,1235.00,1235.50,2200,1143,3343.00
03/13/2012,10:08,1235.50,1235.75,1235.25,1235.25,1114,4209,5323.00
03/13/2012,10:09,1235.50,1235.75,1235.25,1235.50,795,709,1504.00
03/13/2012,10:10,1235.75,1235.75,1235.25,1235.50,917,1129,2046.00
03/13/2012,10:11,1235.75,1236.00,1235.25,1235.50,2263,6087,8350.00
03/13/2012,10:12,1235.25,1235.75,1235.25,1235.50,832,938,1770.00
03/13/2012,10:13,1235.50,1236.00,1235.50,1235.75,3051,2265,5316.00
03/13/2012,10:14,1235.75,1236.00,1235.50,1236.00,2783,1889,4672.00
03/13/2012,10:15,1236.00,1236.00,1235.75,1236.00,827,65,892.00
03/13/2012,10:16,1236.00,1236.25,1235.75,1236.00,3624,1228,4852.00
03/13/2012,10:17,1236.25,1236.25,1235.50,1235.50,1170,2874,4044.00
03/13/2012,10:18,1235.50,1236.00,1235.50,1235.75,1736,2080,3816.00
03/13/2012,10:19,1235.75,1235.75,1235.50,1235.75,1959,117,2076.00
03/13/2012,10:20,1235.75,1235.75,1235.25,1235.25,270,2553,2823.00
03/13/2012,10:21,1235.25,1235.75,1235.25,1235.50,1144,1312,2456.00
03/13/2012,10:22,1235.50,1236.00,1235.50,1235.75,3240,670,3910.00
03/13/2012,10:23,1235.75,1236.00,1235.50,1235.75,2556,802,3358.00
03/13/2012,10:24,1235.75,1236.50,1235.50,1236.25,4417,990,5407.00
03/13/2012,10:25,1236.50,1236.50,1235.75,1236.25,2343,3479,5822.00
03/13/2012,10:26,1236.25,1236.25,1235.75,1236.25,1358,2440,3798.00
03/13/2012,10:27,1236.00,1236.25,1236.00,1236.25,165,749,914.00
03/13/2012,10:28,1236.00,1236.25,1236.00,1236.00,229,1030,1259.00
03/13/2012,10:29,1236.25,1236.75,1236.00,1236.25,6211,2847,9058.00
03/13/2012,10:30,1236.25,1236.50,1236.00,1236.25,5140,1160,6300.00
03/13/2012,10:31,1236.25,1236.50,1236.00,1236.25,528,2271,2799.00
03/13/2012,10:32,1236.25,1236.75,1236.25,1236.50,1592,2384,3976.00
03/13/2012,10:33,1236.50,1236.50,1236.25,1236.25,1106,628,1734.00
03/13/2012,10:34,1236.25,1236.50,1236.25,1236.25,221,709,930.00
03/13/2012,10:35,1236.50,1236.75,1236.25,1236.75,6252,1679,7931.00
03/13/2012,10:36,1236.75,1237.25,1236.50,1237.00,5930,1164,7094.00
03/13/2012,10:37,1236.75,1237.25,1236.75,1237.00,2414,2815,5229.00
03/13/2012,10:38,1236.75,1237.50,1236.75,1237.25,4346,2163,6509.00
03/13/2012,10:39,1237.25,1237.75,1237.25,1237.50,3345,250,3595.00
03/13/2012,10:40,1237.50,1237.75,1237.25,1237.25,2093,3664,5757.00
03/13/2012,10:41,1237.25,1237.50,1237.00,1237.25,1095,3030,4125.00
03/13/2012,10:42,1237.25,1237.75,1237.25,1237.25,1609,3283,4892.00
03/13/2012,10:43,1237.50,1238.75,1237.25,1238.50,9603,1117,10720.00
03/13/2012,10:44,1238.50,1238.75,1238.00,1238.00,5954,4876,10830.00
03/13/2012,10:45,1238.25,1238.50,1238.00,1238.25,4217,2383,6600.00
03/13/2012,10:46,1238.25,1238.50,1238.00,1238.50,4108,1864,5972.00
03/13/2012,10:47,1238.50,1238.75,1237.50,1237.75,2158,7568,9726.00
03/13/2012,10:48,1237.50,1238.00,1237.50,1238.00,3026,738,3764.00
03/13/2012,10:49,1237.75,1238.00,1237.50,1238.00,9739,3656,13395.00
03/13/2012,10:50,1238.00,1238.25,1237.75,1238.00,5223,1020,6243.00
03/13/2012,10:51,1238.00,1238.50,1237.75,1237.75,3144,3587,6731.00
03/13/2012,10:52,1238.00,1238.00,1237.75,1238.00,3106,1629,4735.00
03/13/2012,10:53,1237.75,1238.00,1237.50,1238.00,433,3020,3453.00
03/13/2012,10:54,1237.75,1238.25,1237.50,1238.25,2237,1227,3464.00
03/13/2012,10:55,1238.00,1238.75,1238.00,1238.25,3977,3152,7129.00
03/13/2012,10:56,1238.00,1238.50,1238.00,1238.00,1577,1983,3560.00
03/13/2012,10:57,1238.25,1238.25,1238.00,1238.25,1252,372,1624.00
03/13/2012,10:58,1238.25,1238.25,1237.75,1238.00,2320,2715,5035.00
03/13/2012,10:59,1237.75,1238.25,1237.50,1237.75,2996,2799,5795.00
03/13/2012,11:00,1237.75,1238.00,1237.50,1237.75,2100,2669,4769.00
03/13/2012,11:01,1237.75,1238.00,1237.50,1237.75,2545,360,2905.00
03/13/2012,11:02,1237.50,1237.75,1237.50,1237.50,346,651,997.00
03/13/2012,11:03,1237.75,1237.75,1237.25,1237.25,275,1064,1339.00
03/13/2012,11:04,1237.25,1238.25,1237.25,1238.00,3891,2642,6533.00
03/13/2012,11:05,1238.25,1238.25,1237.50,1237.50,2186,1669,3855.00
03/13/2012,11:06,1237.75,1238.00,1237.50,1237.50,965,655,1620.00
03/13/2012,11:07,1237.50,1238.00,1237.50,1237.75,2278,1473,3751.00
03/13/2012,11:08,1237.75,1238.00,1237.50,1237.75,1612,2079,3691.00
03/13/2012,11:09,1237.75,1238.00,1237.50,1237.50,1093,1235,2328.00
03/13/2012,11:10,1237.75,1237.75,1237.50,1237.75,326,51,377.00
03/13/2012,11:11,1237.75,1238.00,1237.50,1237.75,1632,396,2028.00
03/13/2012,11:12,1237.75,1237.75,1237.50,1237.75,388,240,628.00
03/13/2012,11:13,1237.75,1238.00,1237.50,1237.75,1282,471,1753.00
03/13/2012,11:14,1237.75,1238.00,1237.50,1237.75,261,1973,2234.00
03/13/2012,11:15,1237.75,1238.00,1237.50,1237.75,1189,1576,2765.00
03/13/2012,11:16,1237.75,1238.00,1237.75,1238.00,208,274,482.00
03/13/2012,11:17,1238.00,1238.00,1237.75,1237.75,134,23,157.00
03/13/2012,11:18,1237.75,1238.25,1237.75,1238.25,2721,144,2865.00
03/13/2012,11:19,1238.00,1238.25,1237.75,1238.00,145,740,885.00
03/13/2012,11:20,1238.00,1238.00,1237.50,1237.75,1236,2342,3578.00
03/13/2012,11:21,1237.75,1238.00,1237.50,1237.75,998,967,1965.00
03/13/2012,11:22,1237.75,1238.00,1237.75,1237.75,29,607,636.00
03/13/2012,11:23,1237.75,1238.00,1237.50,1237.75,870,694,1564.00
03/13/2012,11:24,1237.75,1238.00,1237.50,1238.00,235,1290,1525.00
03/13/2012,11:25,1237.75,1238.00,1237.50,1237.75,437,720,1157.00
03/13/2012,11:26,1237.75,1238.00,1237.50,1237.75,459,591,1050.00
03/13/2012,11:27,1237.75,1238.25,1237.75,1238.00,1555,1596,3151.00
03/13/2012,11:28,1238.00,1238.25,1237.75,1238.25,837,741,1578.00
03/13/2012,11:29,1238.00,1238.25,1238.00,1238.25,872,233,1105.00
03/13/2012,11:30,1238.25,1238.25,1238.00,1238.25,2053,2541,4594.00
03/13/2012,11:31,1238.00,1238.50,1238.00,1238.50,1087,120,1207.00
03/13/2012,11:32,1238.50,1238.50,1237.75,1237.75,1546,3684,5230.00
03/13/2012,11:33,1237.75,1238.25,1237.75,1238.25,1581,1504,3085.00
03/13/2012,11:34,1238.00,1238.50,1237.75,1238.25,2020,2052,4072.00
03/13/2012,11:35,1238.25,1238.25,1238.00,1238.00,500,3663,4163.00
03/13/2012,11:36,1238.00,1238.25,1237.50,1238.00,1269,3442,4711.00
03/13/2012,11:37,1237.75,1238.00,1237.75,1238.00,1335,1352,2687.00
03/13/2012,11:38,1237.75,1238.00,1237.75,1237.75,33,3809,3842.00
03/13/2012,11:39,1238.00,1238.00,1237.50,1237.75,3024,938,3962.00
03/13/2012,11:40,1237.75,1238.00,1237.75,1237.75,28,1362,1390.00
03/13/2012,11:41,1237.75,1238.00,1237.50,1237.75,764,1794,2558.00
03/13/2012,11:42,1237.75,1238.00,1237.50,1238.00,728,422,1150.00
03/13/2012,11:43,1238.00,1238.00,1237.75,1238.00,1368,596,1964.00
03/13/2012,11:44,1238.00,1238.00,1237.75,1237.75,219,41,260.00
03/13/2012,11:45,1237.75,1238.00,1237.75,1238.00,81,258,339.00
03/13/2012,11:46,1238.00,1238.25,1237.75,1238.00,1384,1841,3225.00
03/13/2012,11:47,1238.00,1238.25,1237.75,1238.00,597,1293,1890.00
03/13/2012,11:48,1238.00,1238.00,1237.75,1237.75,627,1214,1841.00
03/13/2012,11:49,1238.00,1238.00,1237.75,1237.75,142,114,256.00
03/13/2012,11:50,1237.75,1238.75,1237.75,1238.50,3185,723,3908.00
03/13/2012,11:51,1238.25,1239.25,1238.25,1238.75,4559,3327,7886.00
03/13/2012,11:52,1238.75,1238.75,1238.50,1238.75,1352,437,1789.00
03/13/2012,11:53,1238.75,1239.00,1238.75,1238.75,2526,514,3040.00
03/13/2012,11:54,1239.00,1239.25,1238.75,1239.00,867,1608,2475.00
03/13/2012,11:55,1238.75,1239.00,1238.75,1238.75,126,148,274.00
03/13/2012,11:56,1239.00,1239.00,1238.50,1238.50,1366,1595,2961.00
03/13/2012,11:57,1238.75,1239.00,1238.50,1238.50,2243,1139,3382.00
03/13/2012,11:58,1238.75,1239.00,1238.50,1239.00,383,39,422.00
03/13/2012,11:59,1239.00,1239.25,1238.75,1239.00,1522,670,2192.00
03/13/2012,12:00,1239.00,1239.50,1238.75,1239.25,1985,2482,4467.00
03/13/2012,12:01,1239.00,1239.50,1239.00,1239.00,1256,1520,2776.00
03/13/2012,12:02,1239.00,1239.50,1238.75,1239.25,1710,1741,3451.00
03/13/2012,12:03,1239.00,1239.25,1238.75,1239.00,386,476,862.00
03/13/2012,12:04,1239.25,1239.25,1239.00,1239.00,34,1360,1394.00
03/13/2012,12:05,1239.00,1240.25,1239.00,1240.00,11490,5684,17174.00
03/13/2012,12:06,1239.75,1240.00,1239.50,1240.00,1078,3112,4190.00
03/13/2012,12:07,1239.75,1240.00,1239.50,1239.75,436,1104,1540.00
03/13/2012,12:08,1239.75,1240.00,1239.50,1240.00,857,217,1074.00
03/13/2012,12:09,1239.75,1239.75,1239.50,1239.50,360,2981,3341.00
03/13/2012,12:10,1239.50,1239.75,1239.50,1239.50,117,410,527.00
03/13/2012,12:11,1239.50,1239.75,1239.50,1239.75,39,196,235.00
03/13/2012,12:12,1239.50,1239.75,1239.50,1239.50,34,436,470.00
03/13/2012,12:13,1239.75,1239.75,1239.50,1239.75,162,1474,1636.00
03/13/2012,12:14,1239.75,1240.00,1239.50,1239.75,1401,763,2164.00
03/13/2012,12:15,1239.75,1239.75,1239.50,1239.50,0,2339,2339.00
03/13/2012,12:16,1239.50,1239.75,1239.50,1239.50,23,164,187.00
03/13/2012,12:17,1239.50,1239.50,1239.25,1239.50,844,853,1697.00
03/13/2012,12:18,1239.25,1239.75,1239.25,1239.50,222,505,727.00
03/13/2012,12:19,1239.50,1239.75,1239.50,1239.75,15,162,177.00
03/13/2012,12:20,1239.50,1239.75,1239.25,1239.75,552,484,1036.00
03/13/2012,12:21,1239.50,1240.00,1239.25,1239.50,1243,1918,3161.00
03/13/2012,12:22,1239.75,1239.75,1239.50,1239.75,269,1699,1968.00
03/13/2012,12:23,1239.50,1239.75,1239.25,1239.50,116,531,647.00
03/13/2012,12:24,1239.25,1239.50,1239.00,1239.50,2551,890,3441.00
03/13/2012,12:25,1239.50,1239.50,1239.25,1239.25,59,76,135.00
03/13/2012,12:26,1239.50,1239.50,1239.25,1239.50,703,521,1224.00
03/13/2012,12:27,1239.25,1239.50,1239.25,1239.25,61,791,852.00
03/13/2012,12:28,1239.50,1239.50,1239.25,1239.25,82,1496,1578.00
03/13/2012,12:29,1239.25,1239.50,1239.00,1239.00,814,1012,1826.00
03/13/2012,12:30,1239.00,1239.50,1239.00,1239.50,1742,872,2614.00
03/13/2012,12:31,1239.50,1239.50,1239.00,1239.25,138,482,620.00
03/13/2012,12:32,1239.00,1239.25,1238.75,1238.75,38,2281,2319.00
03/13/2012,12:33,1238.75,1239.00,1238.75,1238.75,285,1192,1477.00
03/13/2012,12:34,1239.00,1239.00,1238.75,1238.75,1464,1056,2520.00
03/13/2012,12:35,1238.75,1239.00,1238.75,1239.00,49,1037,1086.00
03/13/2012,12:36,1238.75,1239.00,1238.75,1238.75,16,389,405.00
03/13/2012,12:37,1238.75,1239.00,1238.50,1238.75,483,327,810.00
03/13/2012,12:38,1239.00,1239.00,1238.50,1238.50,287,362,649.00
03/13/2012,12:39,1238.50,1238.75,1238.25,1238.50,1096,2259,3355.00
03/13/2012,12:40,1238.75,1238.75,1238.25,1238.25,40,2033,2073.00
03/13/2012,12:41,1238.25,1238.50,1238.25,1238.25,36,230,266.00
03/13/2012,12:42,1238.25,1238.50,1238.25,1238.25,25,519,544.00
03/13/2012,12:43,1238.25,1238.50,1238.25,1238.25,62,1011,1073.00
03/13/2012,12:44,1238.25,1238.75,1238.25,1238.50,1246,360,1606.00
03/13/2012,12:45,1238.50,1238.75,1238.50,1238.75,33,360,393.00
03/13/2012,12:46,1238.75,1238.75,1238.25,1238.50,2109,1397,3506.00
03/13/2012,12:47,1238.50,1238.75,1238.25,1238.50,378,414,792.00
03/13/2012,12:48,1238.50,1238.75,1238.25,1238.75,1312,367,1679.00
03/13/2012,12:49,1238.75,1238.75,1238.50,1238.50,1007,486,1493.00
03/13/2012,12:50,1238.50,1238.75,1238.50,1238.50,57,203,260.00
03/13/2012,12:51,1238.50,1238.75,1238.25,1238.50,6,631,637.00
03/13/2012,12:52,1238.25,1238.50,1238.00,1238.50,259,590,849.00
03/13/2012,12:53,1238.25,1238.50,1238.25,1238.50,10,24,34.00
03/13/2012,12:54,1238.25,1238.50,1238.25,1238.50,15,83,98.00
03/13/2012,12:55,1238.25,1238.50,1238.25,1238.25,27,227,254.00
03/13/2012,12:56,1238.25,1238.50,1238.25,1238.50,181,20,201.00
03/13/2012,12:57,1238.25,1238.50,1238.00,1238.00,422,856,1278.00
03/13/2012,12:58,1238.25,1238.50,1238.00,1238.25,486,345,831.00
03/13/2012,12:59,1238.25,1238.50,1238.00,1238.25,176,1183,1359.00
03/13/2012,13:00,1238.25,1238.50,1238.25,1238.50,29,216,245.00
03/13/2012,13:01,1238.25,1238.50,1238.00,1238.25,319,1151,1470.00
03/13/2012,13:02,1238.00,1238.25,1238.00,1238.25,227,493,720.00
03/13/2012,13:03,1238.00,1238.50,1238.00,1238.50,997,182,1179.00
03/13/2012,13:04,1238.50,1238.50,1238.00,1238.25,66,733,799.00
03/13/2012,13:05,1238.00,1238.25,1238.00,1238.00,697,179,876.00
03/13/2012,13:06,1238.00,1238.25,1238.00,1238.00,365,1537,1902.00
03/13/2012,13:07,1238.00,1238.50,1238.00,1238.00,1140,458,1598.00
03/13/2012,13:08,1238.00,1238.25,1238.00,1238.00,49,209,258.00
03/13/2012,13:09,1238.00,1238.25,1238.00,1238.00,126,217,343.00
03/13/2012,13:10,1238.25,1238.25,1238.00,1238.25,287,423,710.00
03/13/2012,13:11,1238.00,1238.25,1237.75,1238.00,388,1345,1733.00
03/13/2012,13:12,1238.00,1238.00,1237.75,1238.00,362,1208,1570.00
03/13/2012,13:13,1237.75,1238.00,1237.75,1238.00,44,935,979.00
03/13/2012,13:14,1237.75,1238.00,1237.75,1238.00,680,237,917.00
03/13/2012,13:15,1237.75,1239.00,1237.75,1238.25,1767,1301,3068.00
03/13/2012,13:16,1238.00,1238.50,1237.00,1238.00,2269,3970,6239.00
03/13/2012,13:17,1237.75,1239.25,1237.75,1238.75,4986,2378,7364.00
03/13/2012,13:18,1238.75,1239.00,1237.75,1238.50,3120,3128,6248.00
03/13/2012,13:19,1238.50,1239.00,1238.25,1238.50,1853,2447,4300.00
03/13/2012,13:20,1238.50,1239.75,1238.00,1239.50,3625,1927,5552.00
03/13/2012,13:21,1239.25,1240.75,1239.25,1240.25,8538,3744,12282.00
03/13/2012,13:22,1240.25,1240.50,1239.75,1240.25,3041,3160,6201.00
03/13/2012,13:23,1240.25,1240.50,1239.50,1240.00,1507,1389,2896.00
03/13/2012,13:24,1240.00,1240.00,1239.25,1239.75,1061,2050,3111.00
03/13/2012,13:25,1240.00,1240.00,1238.75,1238.75,985,3667,4652.00
03/13/2012,13:26,1239.00,1239.25,1238.75,1238.75,1333,2912,4245.00
03/13/2012,13:27,1238.75,1239.00,1238.50,1238.50,4135,1482,5617.00
03/13/2012,13:28,1238.50,1239.00,1238.00,1238.25,1182,2501,3683.00
03/13/2012,13:29,1238.25,1238.50,1237.00,1237.50,2370,7379,9749.00
03/13/2012,13:30,1237.50,1238.25,1237.00,1238.00,3134,2769,5903.00
03/13/2012,13:31,1237.75,1239.00,1237.75,1239.00,3666,1878,5544.00
03/13/2012,13:32,1238.75,1239.25,1238.25,1239.00,1636,2227,3863.00
03/13/2012,13:33,1238.75,1239.25,1238.50,1238.75,1195,1297,2492.00
03/13/2012,13:34,1238.75,1238.75,1238.00,1238.25,2101,1553,3654.00
03/13/2012,13:35,1238.25,1238.75,1237.00,1237.00,1238,5371,6609.00
03/13/2012,13:36,1237.25,1238.00,1237.00,1237.25,3658,1650,5308.00
03/13/2012,13:37,1237.50,1238.00,1237.00,1237.50,2526,2394,4920.00
03/13/2012,13:38,1237.50,1238.00,1237.25,1238.00,1728,1009,2737.00
03/13/2012,13:39,1238.00,1238.25,1237.75,1238.00,989,857,1846.00
03/13/2012,13:40,1238.00,1239.00,1238.00,1238.75,2075,1246,3321.00
03/13/2012,13:41,1238.75,1239.00,1237.75,1238.25,3453,4527,7980.00
03/13/2012,13:42,1238.50,1238.75,1238.25,1238.50,348,185,533.00
03/13/2012,13:43,1238.50,1239.75,1238.50,1238.75,5802,2512,8314.00
03/13/2012,13:44,1239.00,1239.00,1238.00,1238.25,1121,2877,3998.00
03/13/2012,13:45,1238.00,1238.25,1237.75,1238.25,1933,767,2700.00
03/13/2012,13:46,1238.25,1238.50,1237.50,1237.75,488,2648,3136.00
03/13/2012,13:47,1237.50,1237.75,1237.00,1237.50,2462,2544,5006.00
03/13/2012,13:48,1237.50,1237.75,1237.25,1237.25,1163,2005,3168.00
03/13/2012,13:49,1237.25,1237.50,1237.00,1237.25,557,1738,2295.00
03/13/2012,13:50,1237.00,1237.50,1236.75,1236.75,804,1763,2567.00
03/13/2012,13:51,1236.75,1237.25,1236.25,1237.00,3105,3649,6754.00
03/13/2012,13:52,1237.00,1237.75,1236.50,1236.75,1948,3438,5386.00
03/13/2012,13:53,1236.75,1237.25,1236.50,1237.00,2336,888,3224.00
03/13/2012,13:54,1237.00,1237.50,1236.50,1236.50,1105,1588,2693.00
03/13/2012,13:55,1236.50,1237.25,1236.25,1237.00,1881,1260,3141.00
03/13/2012,13:56,1237.00,1237.50,1237.00,1237.00,384,513,897.00
03/13/2012,13:57,1237.00,1237.75,1237.00,1237.75,1501,119,1620.00
03/13/2012,13:58,1237.75,1237.75,1237.25,1237.50,206,2303,2509.00
03/13/2012,13:59,1237.50,1238.00,1237.25,1237.75,1710,1060,2770.00
03/13/2012,14:00,1237.75,1238.00,1237.50,1238.00,871,425,1296.00
03/13/2012,14:01,1238.00,1238.50,1238.00,1238.25,3842,1832,5674.00
03/13/2012,14:02,1238.25,1238.50,1237.75,1238.00,1927,1190,3117.00
03/13/2012,14:03,1238.00,1238.50,1238.00,1238.25,1012,231,1243.00
03/13/2012,14:04,1238.25,1239.00,1238.00,1239.00,4916,2254,7170.00
03/13/2012,14:05,1239.00,1241.50,1239.00,1241.00,13350,4893,18243.00
03/13/2012,14:06,1241.25,1243.00,1240.50,1242.75,14297,8629,22926.00
03/13/2012,14:07,1242.75,1243.25,1242.50,1242.75,8970,5367,14337.00
03/13/2012,14:08,1242.75,1243.50,1242.50,1243.00,2894,3669,6563.00
03/13/2012,14:09,1243.00,1243.00,1242.00,1242.00,952,3444,4396.00
03/13/2012,14:10,1242.00,1242.50,1242.00,1242.25,1508,1188,2696.00
03/13/2012,14:11,1242.25,1243.00,1242.25,1243.00,3070,1028,4098.00
03/13/2012,14:12,1242.75,1244.50,1242.75,1244.25,7285,3389,10674.00
03/13/2012,14:13,1244.00,1244.00,1243.25,1243.75,1821,4014,5835.00
03/13/2012,14:14,1243.75,1244.75,1243.75,1244.75,4425,2150,6575.00
03/13/2012,14:15,1244.75,1245.25,1244.25,1245.25,6933,5003,11936.00
03/13/2012,14:16,1245.25,1245.50,1244.75,1245.25,4961,4592,9553.00
03/13/2012,14:17,1245.25,1245.75,1244.75,1244.75,5164,4781,9945.00
03/13/2012,14:18,1245.00,1245.25,1244.75,1244.75,2340,2245,4585.00
03/13/2012,14:19,1244.75,1245.00,1244.50,1245.00,1232,756,1988.00
03/13/2012,14:20,1245.00,1246.00,1244.75,1245.75,3931,1322,5253.00
03/13/2012,14:21,1245.50,1246.00,1245.00,1245.25,2967,3761,6728.00
03/13/2012,14:22,1245.25,1245.50,1245.00,1245.25,464,2592,3056.00
03/13/2012,14:23,1245.25,1246.25,1245.25,1246.25,3276,1396,4672.00
03/13/2012,14:24,1246.00,1248.00,1246.00,1247.50,9339,3137,12476.00
03/13/2012,14:25,1247.50,1248.00,1247.00,1247.50,7475,7097,14572.00
03/13/2012,14:26,1247.75,1248.25,1247.50,1248.25,6674,3238,9912.00
03/13/2012,14:27,1248.25,1249.00,1247.75,1248.00,6333,5071,11404.00
03/13/2012,14:28,1248.00,1248.00,1247.25,1247.50,4406,6670,11076.00
03/13/2012,14:29,1247.25,1247.50,1245.75,1246.00,2518,10509,13027.00
03/13/2012,14:30,1245.75,1247.00,1245.75,1246.25,7261,4373,11634.00
03/13/2012,14:31,1246.50,1246.75,1245.75,1246.50,2386,2792,5178.00
03/13/2012,14:32,1246.50,1247.25,1246.25,1246.50,2181,2563,4744.00
03/13/2012,14:33,1246.75,1247.25,1246.25,1247.25,2577,1672,4249.00
03/13/2012,14:34,1247.25,1247.50,1247.00,1247.25,1880,1494,3374.00
03/13/2012,14:35,1247.25,1248.25,1247.00,1248.00,4916,741,5657.00
03/13/2012,14:36,1248.25,1248.25,1247.75,1247.75,2609,2076,4685.00
03/13/2012,14:37,1247.75,1248.00,1246.75,1247.00,1525,3105,4630.00
03/13/2012,14:38,1247.00,1247.75,1247.00,1247.00,1837,2154,3991.00
03/13/2012,14:39,1247.00,1247.75,1246.75,1247.50,3737,1588,5325.00
03/13/2012,14:40,1247.50,1248.00,1247.50,1248.00,1008,918,1926.00
03/13/2012,14:41,1248.00,1248.75,1247.75,1248.00,5278,2243,7521.00
03/13/2012,14:42,1248.00,1248.25,1247.75,1248.25,3861,501,4362.00
03/13/2012,14:43,1248.00,1249.00,1248.00,1249.00,3038,1060,4098.00
03/13/2012,14:44,1249.00,1249.75,1248.75,1249.75,6089,3762,9851.00
03/13/2012,14:45,1249.50,1250.25,1249.25,1249.75,6113,6860,12973.00
03/13/2012,14:46,1249.50,1249.75,1249.00,1249.25,2529,3289,5818.00
03/13/2012,14:47,1249.00,1249.25,1248.75,1249.00,828,3268,4096.00
03/13/2012,14:48,1249.00,1249.50,1248.75,1249.50,9012,2134,11146.00
03/13/2012,14:49,1249.25,1249.50,1249.00,1249.25,2932,3021,5953.00
03/13/2012,14:50,1249.25,1249.50,1249.00,1249.25,3075,2869,5944.00
03/13/2012,14:51,1249.25,1249.50,1248.75,1248.75,4610,5504,10114.00
03/13/2012,14:52,1248.75,1249.75,1248.75,1249.75,6403,741,7144.00
03/13/2012,14:53,1249.75,1250.25,1249.50,1250.00,5350,3253,8603.00
03/13/2012,14:54,1249.75,1251.50,1249.75,1251.25,11503,1600,13103.00
03/13/2012,14:55,1251.50,1251.50,1250.75,1251.00,5862,10086,15948.00
03/13/2012,14:56,1251.25,1251.25,1250.00,1250.25,3824,6696,10520.00
03/13/2012,14:57,1250.25,1250.75,1250.25,1250.25,6794,2308,9102.00
03/13/2012,14:58,1250.25,1251.00,1250.25,1250.75,5434,2301,7735.00
03/13/2012,14:59,1250.75,1251.25,1250.75,1251.00,7294,4886,12180.00
03/13/2012,15:00,1251.25,1251.75,1250.75,1251.25,22852,18415,41267.00
03/13/2012,15:01,1251.25,1251.25,1250.00,1250.75,12675,14062,26737.00
03/13/2012,15:02,1250.75,1251.00,1250.50,1250.75,6411,3146,9557.00
03/13/2012,15:03,1251.00,1251.25,1250.50,1251.00,5684,2696,8380.00
03/13/2012,15:04,1251.00,1251.50,1251.00,1251.25,2328,1613,3941.00
03/13/2012,15:05,1251.25,1251.50,1251.00,1251.25,2679,2153,4832.00
03/13/2012,15:06,1251.00,1252.00,1251.00,1251.75,8907,3290,12197.00
03/13/2012,15:07,1251.75,1252.00,1251.50,1252.00,1735,1502,3237.00
03/13/2012,15:08,1252.00,1252.00,1251.50,1251.75,1590,1655,3245.00
03/13/2012,15:09,1251.75,1252.00,1251.25,1251.50,1238,5072,6310.00
03/13/2012,15:10,1251.50,1251.75,1251.25,1251.50,891,3311,4202.00
03/13/2012,15:11,1251.25,1251.50,1251.25,1251.50,190,1821,2011.00
03/13/2012,15:12,1251.25,1251.50,1251.00,1251.50,1172,1398,2570.00
03/13/2012,15:13,1251.25,1251.75,1251.25,1251.75,1475,977,2452.00
03/13/2012,15:14,1251.50,1251.75,1251.25,1251.75,1064,5179,6243.00
03/13/2012,15:15,1251.75,1252.00,1251.25,1251.25,8108,8234,16342.00
03/13/2012,15:16,1251.25,1251.25,1251.25,1251.25,0,10,10.00
03/13/2012,15:31,1251.25,1251.50,1247.50,1248.00,4582,9177,13759.00
03/13/2012,15:32,1248.25,1249.00,1247.00,1248.50,2443,3352,5795.00
03/13/2012,15:33,1248.50,1249.75,1248.00,1248.00,1253,1265,2518.00
03/13/2012,15:34,1248.25,1249.25,1248.00,1248.50,643,740,1383.00
03/13/2012,15:35,1248.25,1249.50,1248.00,1249.25,936,967,1903.00
03/13/2012,15:36,1249.50,1249.75,1249.00,1249.50,553,344,897.00
03/13/2012,15:37,1249.75,1250.25,1249.50,1250.25,834,300,1134.00
03/13/2012,15:38,1250.00,1250.50,1250.00,1250.00,499,555,1054.00
03/13/2012,15:39,1249.75,1250.50,1249.50,1250.25,467,357,824.00
03/13/2012,15:40,1250.25,1250.50,1250.25,1250.50,256,58,314.00
03/13/2012,15:41,1250.25,1250.50,1250.25,1250.25,28,244,272.00
03/13/2012,15:42,1250.25,1250.50,1250.25,1250.25,106,136,242.00
03/13/2012,15:43,1250.25,1250.50,1250.25,1250.25,189,49,238.00
03/13/2012,15:44,1250.25,1250.50,1250.25,1250.50,193,15,208.00
03/13/2012,15:45,1250.50,1250.75,1250.25,1250.50,387,142,529.00
03/13/2012,15:46,1250.75,1251.00,1250.50,1251.00,1475,347,1822.00
03/13/2012,15:47,1251.00,1251.00,1250.75,1251.00,361,127,488.00
03/13/2012,15:48,1251.00,1252.50,1251.00,1251.75,2388,700,3088.00
03/13/2012,15:49,1251.50,1252.00,1251.25,1251.50,288,224,512.00
03/13/2012,15:50,1251.50,1252.25,1251.25,1252.00,344,55,399.00
03/13/2012,15:51,1252.25,1252.75,1252.00,1252.25,718,309,1027.00
03/13/2012,15:52,1252.25,1252.25,1252.00,1252.00,21,362,383.00
03/13/2012,15:53,1252.00,1252.75,1252.00,1252.50,461,48,509.00
03/13/2012,15:54,1252.75,1254.00,1252.75,1253.00,1364,623,1987.00
03/13/2012,15:55,1253.00,1253.75,1253.00,1253.50,359,277,636.00
03/13/2012,15:56,1253.50,1254.00,1253.25,1253.75,895,129,1024.00
03/13/2012,15:57,1253.50,1254.00,1253.50,1253.50,412,229,641.00
03/13/2012,15:58,1253.25,1253.25,1252.75,1253.00,290,893,1183.00
03/13/2012,15:59,1252.75,1253.25,1252.75,1253.00,62,160,222.00
03/13/2012,16:00,1253.00,1253.00,1252.50,1253.00,505,310,815.00
03/13/2012,17:01,1251.00,1251.25,1251.00,1251.00,96,520,616.00
03/13/2012,17:02,1251.00,1251.00,1250.75,1251.00,226,567,793.00
03/13/2012,17:03,1251.00,1251.00,1250.75,1251.00,350,20,370.00
03/13/2012,17:04,1251.25,1251.25,1251.00,1251.00,5,106,111.00
03/13/2012,17:05,1251.25,1251.25,1251.00,1251.25,78,1,79.00
03/13/2012,17:06,1251.25,1251.25,1251.00,1251.00,177,33,210.00
03/13/2012,17:07,1251.00,1251.00,1251.00,1251.00,0,125,125.00
03/13/2012,17:08,1251.00,1251.25,1251.00,1251.25,142,37,179.00
03/13/2012,17:09,1251.25,1251.25,1251.25,1251.25,411,0,411.00
03/13/2012,17:10,1251.00,1251.00,1251.00,1251.00,0,12,12.00
03/13/2012,17:11,1251.25,1251.25,1251.00,1251.00,140,2,142.00
03/13/2012,17:12,1251.00,1251.25,1251.00,1251.00,138,3,141.00
03/13/2012,17:13,1251.25,1251.50,1251.00,1251.25,447,44,491.00
03/13/2012,17:14,1251.50,1251.50,1251.25,1251.25,107,154,261.00
03/13/2012,17:15,1251.25,1251.25,1251.00,1251.25,72,222,294.00
03/13/2012,17:16,1251.25,1251.25,1251.00,1251.25,119,2,121.00
03/13/2012,17:17,1251.50,1251.50,1251.25,1251.50,108,1,109.00
03/13/2012,17:18,1251.50,1251.50,1251.25,1251.25,96,1,97.00
03/13/2012,17:19,1251.50,1251.50,1251.50,1251.50,125,0,125.00
03/13/2012,17:20,1251.50,1251.75,1251.50,1251.50,205,110,315.00
03/13/2012,17:21,1251.50,1251.50,1251.25,1251.25,9,132,141.00
03/13/2012,17:22,1251.50,1251.50,1251.25,1251.25,11,101,112.00
03/13/2012,17:23,1251.25,1251.25,1250.75,1250.75,5,378,383.00
03/13/2012,17:24,1251.00,1251.00,1250.75,1250.75,3,17,20.00
03/13/2012,17:25,1250.75,1250.75,1250.75,1250.75,0,7,7.00
03/13/2012,17:26,1251.00,1251.00,1250.75,1250.75,86,14,100.00
03/13/2012,17:27,1250.75,1251.00,1250.75,1250.75,83,2,85.00
03/13/2012,17:28,1251.00,1251.00,1250.75,1250.75,4,105,109.00
03/13/2012,17:29,1250.75,1251.00,1250.75,1251.00,2,8,10.00
03/13/2012,17:30,1251.00,1251.00,1251.00,1251.00,24,0,24.00
03/13/2012,17:31,1251.00,1251.25,1250.75,1251.00,170,19,189.00
03/13/2012,17:32,1251.25,1251.25,1251.00,1251.00,2,20,22.00
03/13/2012,17:33,1251.00,1251.00,1250.75,1251.00,10,209,219.00
03/13/2012,17:34,1251.00,1251.25,1250.75,1251.25,96,1,97.00
03/13/2012,17:35,1251.25,1251.50,1251.00,1251.25,214,8,222.00
03/13/2012,17:36,1251.25,1251.50,1251.25,1251.50,69,4,73.00
03/13/2012,17:37,1251.50,1251.50,1251.25,1251.25,4,10,14.00
03/13/2012,17:38,1251.25,1251.50,1251.25,1251.25,3,39,42.00
03/13/2012,17:39,1251.25,1251.50,1251.25,1251.25,4,5,9.00
03/13/2012,17:40,1251.25,1251.50,1251.25,1251.50,1,26,27.00
03/13/2012,17:41,1251.25,1251.25,1251.25,1251.25,0,1,1.00
03/13/2012,17:42,1251.25,1251.25,1251.25,1251.25,0,2,2.00
03/13/2012,17:43,1251.25,1251.25,1251.25,1251.25,0,1,1.00
03/13/2012,17:44,1251.25,1251.25,1251.25,1251.25,0,54,54.00
03/13/2012,17:45,1251.50,1251.50,1251.50,1251.50,144,0,144.00
03/13/2012,17:46,1251.50,1251.50,1251.25,1251.50,64,1,65.00
03/13/2012,17:47,1251.50,1251.50,1251.50,1251.50,23,0,23.00
03/13/2012,17:48,1251.50,1251.75,1251.50,1251.75,131,0,131.00
03/13/2012,17:49,1251.50,1251.50,1251.50,1251.50,0,26,26.00
03/13/2012,17:50,1251.50,1251.50,1251.50,1251.50,0,7,7.00
03/13/2012,17:51,1251.50,1251.75,1251.25,1251.50,7,26,33.00
03/13/2012,17:52,1251.50,1251.50,1251.25,1251.25,1,2,3.00
03/13/2012,17:53,1251.25,1251.50,1251.25,1251.50,26,5,31.00
03/13/2012,17:54,1251.75,1251.75,1251.50,1251.50,3,1,4.00
03/13/2012,17:55,1251.50,1251.75,1251.50,1251.75,379,1,380.00
03/13/2012,17:56,1251.75,1252.00,1251.75,1252.00,227,39,266.00
03/13/2012,17:57,1251.75,1252.25,1251.75,1252.25,176,1,177.00
03/13/2012,17:58,1252.00,1252.00,1252.00,1252.00,0,5,5.00
03/13/2012,17:59,1252.00,1252.50,1252.00,1252.25,266,6,272.00
03/13/2012,18:00,1252.50,1252.50,1252.00,1252.25,19,145,164.00
03/13/2012,18:01,1252.25,1252.25,1251.75,1251.75,2,172,174.00
03/13/2012,18:02,1251.75,1252.00,1251.75,1251.75,6,66,72.00
03/13/2012,18:03,1251.75,1251.75,1251.50,1251.75,15,205,220.00
03/13/2012,18:04,1251.50,1251.50,1251.50,1251.50,0,23,23.00
03/13/2012,18:05,1251.50,1251.50,1251.50,1251.50,0,10,10.00
03/13/2012,18:06,1251.50,1251.50,1251.25,1251.25,26,303,329.00
03/13/2012,18:07,1251.50,1251.50,1251.00,1251.25,23,126,149.00
03/13/2012,18:08,1251.00,1251.25,1251.00,1251.25,55,4,59.00
03/13/2012,18:09,1251.00,1251.25,1251.00,1251.00,6,37,43.00
03/13/2012,18:10,1251.00,1251.25,1251.00,1251.00,3,54,57.00
03/13/2012,18:11,1251.00,1251.00,1251.00,1251.00,0,10,10.00
03/13/2012,18:12,1251.25,1251.25,1251.00,1251.00,4,20,24.00
03/13/2012,18:13,1251.00,1251.25,1251.00,1251.00,1,28,29.00
03/13/2012,18:14,1251.00,1251.00,1251.00,1251.00,0,11,11.00
03/13/2012,18:15,1251.00,1251.25,1251.00,1251.00,3,16,19.00
03/13/2012,18:16,1251.00,1251.25,1251.00,1251.00,4,11,15.00
03/13/2012,18:17,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/13/2012,18:18,1251.00,1251.00,1251.00,1251.00,0,47,47.00
03/13/2012,18:19,1251.00,1251.00,1251.00,1251.00,0,3,3.00
03/13/2012,18:20,1251.00,1251.00,1251.00,1251.00,0,38,38.00
03/13/2012,18:21,1251.00,1251.00,1251.00,1251.00,0,5,5.00
03/13/2012,18:22,1251.00,1251.00,1251.00,1251.00,0,6,6.00
03/13/2012,18:23,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/13/2012,18:24,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/13/2012,18:28,1251.00,1251.25,1251.00,1251.00,1,2,3.00
03/13/2012,18:30,1251.25,1251.25,1251.25,1251.25,4,0,4.00
03/13/2012,18:31,1251.25,1251.25,1251.00,1251.25,5,25,30.00
03/13/2012,18:32,1251.25,1251.25,1251.00,1251.25,2,20,22.00
03/13/2012,18:33,1251.00,1251.00,1251.00,1251.00,0,14,14.00
03/13/2012,18:34,1251.00,1251.25,1251.00,1251.25,3,58,61.00
03/13/2012,18:35,1251.00,1251.25,1251.00,1251.25,167,13,180.00
03/13/2012,18:36,1251.25,1251.25,1251.00,1251.25,2,15,17.00
03/13/2012,18:38,1251.25,1251.50,1251.00,1251.50,64,58,122.00
03/13/2012,18:39,1251.00,1251.00,1251.00,1251.00,0,5,5.00
03/13/2012,18:40,1251.00,1251.25,1251.00,1251.25,5,1,6.00
03/13/2012,18:41,1251.25,1251.25,1251.25,1251.25,24,0,24.00
03/13/2012,18:42,1251.25,1251.25,1251.25,1251.25,2,0,2.00
03/13/2012,18:43,1251.25,1251.25,1251.00,1251.00,2,3,5.00
03/13/2012,18:44,1251.25,1251.25,1251.00,1251.00,2,2,4.00
03/13/2012,18:45,1251.00,1251.00,1251.00,1251.00,0,2,2.00
03/13/2012,18:46,1251.00,1251.00,1251.00,1251.00,0,176,176.00
03/13/2012,18:47,1251.25,1251.25,1251.00,1251.00,1,1,2.00
03/13/2012,18:48,1251.00,1251.25,1251.00,1251.25,25,3,28.00
03/13/2012,18:49,1251.25,1251.25,1251.00,1251.00,2,5,7.00
03/13/2012,18:50,1251.00,1251.00,1251.00,1251.00,0,17,17.00
03/13/2012,18:51,1251.25,1251.25,1251.25,1251.25,1,0,1.00
03/13/2012,18:52,1251.25,1251.25,1250.75,1250.75,1,40,41.00
03/13/2012,18:53,1251.00,1251.00,1250.75,1250.75,11,62,73.00
03/13/2012,18:54,1251.00,1251.00,1250.75,1250.75,3,130,133.00
03/13/2012,18:55,1251.00,1251.00,1250.75,1250.75,2,29,31.00
03/13/2012,18:56,1251.00,1251.00,1251.00,1251.00,5,0,5.00
03/13/2012,18:57,1251.00,1251.25,1251.00,1251.25,177,5,182.00
03/13/2012,18:58,1251.25,1251.25,1250.75,1250.75,10,156,166.00
03/13/2012,18:59,1250.75,1251.00,1250.75,1251.00,4,4,8.00
03/13/2012,19:00,1250.75,1251.00,1250.50,1250.75,52,289,341.00
03/13/2012,19:01,1250.75,1250.75,1250.50,1250.50,197,101,298.00
03/13/2012,19:02,1250.75,1250.75,1250.50,1250.50,91,66,157.00
03/13/2012,19:03,1250.50,1250.75,1250.50,1250.50,54,198,252.00
03/13/2012,19:04,1250.50,1250.75,1250.25,1250.50,62,220,282.00
03/13/2012,19:05,1250.25,1250.50,1250.25,1250.25,11,375,386.00
03/13/2012,19:06,1250.25,1250.25,1250.25,1250.25,0,121,121.00
03/13/2012,19:07,1250.25,1250.25,1250.00,1250.25,66,190,256.00
03/13/2012,19:08,1250.25,1250.25,1250.25,1250.25,93,0,93.00
03/13/2012,19:09,1250.25,1250.50,1250.00,1250.00,57,69,126.00
03/13/2012,19:10,1250.25,1250.50,1250.00,1250.00,115,143,258.00
03/13/2012,19:11,1250.00,1250.25,1250.00,1250.25,183,35,218.00
03/13/2012,19:12,1250.00,1250.00,1249.25,1249.50,135,946,1081.00
03/13/2012,19:13,1249.50,1249.75,1249.00,1249.00,190,571,761.00
03/13/2012,19:14,1249.25,1249.25,1248.75,1249.00,339,304,643.00
03/13/2012,19:15,1249.00,1249.00,1248.50,1249.00,406,674,1080.00
03/13/2012,19:16,1248.75,1249.00,1248.75,1249.00,62,24,86.00
03/13/2012,19:17,1248.75,1249.00,1248.50,1249.00,198,272,470.00
03/13/2012,19:18,1249.00,1249.00,1248.50,1248.75,168,241,409.00
03/13/2012,19:19,1248.75,1249.00,1248.50,1248.50,105,67,172.00
03/13/2012,19:20,1248.50,1249.00,1248.50,1248.75,87,74,161.00
03/13/2012,19:21,1248.75,1248.75,1248.50,1248.50,309,26,335.00
03/13/2012,19:22,1248.75,1248.75,1248.50,1248.75,189,1,190.00
03/13/2012,19:23,1248.75,1249.00,1248.50,1248.75,94,30,124.00
03/13/2012,19:24,1249.00,1249.00,1248.75,1249.00,7,20,27.00
03/13/2012,19:25,1249.00,1249.00,1248.75,1248.75,69,1,70.00
03/13/2012,19:26,1248.75,1249.00,1248.75,1249.00,3,131,134.00
03/13/2012,19:27,1249.00,1249.00,1249.00,1249.00,67,0,67.00
03/13/2012,19:28,1249.00,1249.25,1248.75,1249.00,10,108,118.00
03/13/2012,19:29,1249.25,1249.25,1249.00,1249.25,49,5,54.00
03/13/2012,19:30,1249.00,1249.25,1249.00,1249.00,1,11,12.00
03/13/2012,19:31,1249.00,1249.50,1249.00,1249.25,173,12,185.00
03/13/2012,19:32,1249.50,1249.50,1249.25,1249.25,7,31,38.00
03/13/2012,19:33,1249.25,1249.50,1249.25,1249.50,3,165,168.00
03/13/2012,19:34,1249.25,1249.50,1249.25,1249.25,176,62,238.00
03/13/2012,19:35,1249.50,1249.50,1249.25,1249.25,30,50,80.00
03/13/2012,19:36,1249.25,1249.50,1249.00,1249.25,31,110,141.00
03/13/2012,19:37,1249.25,1249.25,1249.25,1249.25,5,0,5.00
03/13/2012,19:38,1249.00,1249.25,1249.00,1249.25,9,1,10.00
03/13/2012,19:39,1249.25,1249.25,1249.25,1249.25,57,0,57.00
03/13/2012,19:40,1249.25,1249.25,1249.25,1249.25,79,0,79.00
03/13/2012,19:41,1249.25,1249.50,1249.25,1249.25,9,1,10.00
03/13/2012,19:42,1249.25,1249.50,1249.25,1249.25,16,9,25.00
03/13/2012,19:43,1249.50,1249.50,1249.50,1249.50,25,0,25.00
03/13/2012,19:44,1249.50,1249.50,1249.25,1249.50,18,1,19.00
03/13/2012,19:45,1249.25,1249.50,1249.25,1249.50,59,31,90.00
03/13/2012,19:46,1249.50,1249.75,1249.50,1249.75,58,0,58.00
03/13/2012,19:47,1249.75,1249.75,1249.50,1249.50,9,8,17.00
03/13/2012,19:48,1249.50,1249.75,1249.50,1249.75,46,30,76.00
03/13/2012,19:49,1249.75,1249.75,1249.75,1249.75,28,0,28.00
03/13/2012,19:50,1249.75,1249.75,1249.50,1249.50,29,1,30.00
03/13/2012,19:51,1249.50,1249.50,1249.50,1249.50,0,3,3.00
03/13/2012,19:52,1249.50,1249.50,1249.50,1249.50,0,91,91.00
03/13/2012,19:53,1249.50,1249.75,1249.25,1249.50,42,128,170.00
03/13/2012,19:54,1249.50,1249.50,1249.25,1249.25,42,30,72.00
03/13/2012,19:55,1249.25,1249.50,1249.25,1249.25,4,122,126.00
03/13/2012,19:56,1249.25,1249.50,1249.25,1249.25,4,21,25.00
03/13/2012,19:57,1249.25,1249.50,1249.25,1249.25,1,66,67.00
03/13/2012,19:58,1249.25,1249.25,1249.25,1249.25,0,13,13.00
03/13/2012,19:59,1249.50,1249.50,1249.25,1249.25,5,54,59.00
03/13/2012,20:00,1249.25,1249.25,1249.00,1249.25,30,68,98.00
03/13/2012,20:01,1249.50,1249.50,1249.00,1249.50,57,20,77.00
03/13/2012,20:02,1249.25,1249.50,1249.25,1249.50,21,6,27.00
03/13/2012,20:03,1249.25,1249.25,1249.25,1249.25,0,50,50.00
03/13/2012,20:04,1249.25,1249.25,1249.25,1249.25,0,30,30.00
03/13/2012,20:05,1249.25,1249.25,1249.00,1249.25,43,27,70.00
03/13/2012,20:06,1249.25,1249.25,1249.25,1249.25,31,0,31.00
03/13/2012,20:07,1249.00,1249.25,1249.00,1249.00,16,4,20.00
03/13/2012,20:08,1249.00,1249.50,1249.00,1249.25,21,7,28.00
03/13/2012,20:09,1249.50,1249.75,1249.50,1249.75,130,1,131.00
03/13/2012,20:10,1249.50,1249.75,1249.50,1249.75,77,29,106.00
03/13/2012,20:11,1249.75,1249.75,1249.50,1249.50,25,16,41.00
03/13/2012,20:12,1249.75,1249.75,1249.50,1249.50,1,109,110.00
03/13/2012,20:13,1249.25,1249.50,1249.25,1249.50,36,1,37.00
03/13/2012,20:14,1249.50,1249.75,1249.50,1249.50,34,3,37.00
03/13/2012,20:15,1249.50,1249.75,1249.50,1249.75,81,2,83.00
03/13/2012,20:16,1249.50,1249.75,1249.50,1249.50,45,158,203.00
03/13/2012,20:17,1249.25,1249.75,1249.25,1249.75,75,24,99.00
03/13/2012,20:18,1249.75,1249.75,1249.50,1249.50,5,1,6.00
03/13/2012,20:19,1249.50,1249.75,1249.50,1249.50,2,3,5.00
03/13/2012,20:20,1249.50,1249.50,1249.50,1249.50,0,62,62.00
03/13/2012,20:21,1249.50,1249.50,1249.25,1249.50,41,17,58.00
03/13/2012,20:22,1249.50,1249.75,1249.50,1249.50,17,7,24.00
03/13/2012,20:23,1249.50,1249.50,1249.25,1249.25,0,61,61.00
03/13/2012,20:24,1249.50,1249.75,1249.25,1249.50,101,18,119.00
03/13/2012,20:25,1249.50,1249.50,1249.25,1249.50,1,65,66.00
03/13/2012,20:26,1249.25,1249.25,1249.25,1249.25,0,4,4.00
03/13/2012,20:27,1249.25,1249.25,1249.25,1249.25,0,53,53.00
03/13/2012,20:28,1249.25,1249.25,1249.00,1249.25,5,78,83.00
03/13/2012,20:29,1249.00,1249.25,1249.00,1249.00,4,56,60.00
03/13/2012,20:30,1249.25,1249.25,1249.00,1249.00,5,10,15.00
03/13/2012,20:31,1249.25,1249.25,1248.75,1248.75,11,155,166.00
03/13/2012,20:32,1249.00,1249.00,1248.75,1249.00,4,15,19.00
03/13/2012,20:33,1249.00,1249.00,1249.00,1249.00,43,0,43.00
03/13/2012,20:34,1249.00,1249.00,1248.75,1248.75,15,48,63.00
03/13/2012,20:35,1249.00,1249.00,1248.75,1248.75,6,354,360.00
03/13/2012,20:36,1248.75,1249.00,1248.75,1248.75,13,113,126.00
03/13/2012,20:37,1248.75,1249.00,1248.75,1249.00,1,20,21.00
03/13/2012,20:38,1248.75,1248.75,1248.50,1248.50,0,50,50.00
03/13/2012,20:39,1248.75,1248.75,1248.50,1248.50,11,43,54.00
03/13/2012,20:40,1248.75,1249.00,1248.75,1248.75,49,1,50.00
03/13/2012,20:41,1249.00,1249.25,1249.00,1249.00,129,46,175.00
03/13/2012,20:42,1249.00,1249.00,1249.00,1249.00,0,20,20.00
03/13/2012,20:43,1249.25,1249.25,1249.00,1249.00,20,9,29.00
03/13/2012,20:44,1249.00,1249.00,1248.75,1249.00,1,92,93.00
03/13/2012,20:45,1249.00,1249.00,1248.75,1249.00,49,27,76.00
03/13/2012,20:46,1249.00,1249.00,1249.00,1249.00,2,0,2.00
03/13/2012,20:47,1249.00,1249.00,1248.75,1249.00,36,19,55.00
03/13/2012,20:48,1249.00,1249.00,1249.00,1249.00,12,0,12.00
03/13/2012,20:49,1248.75,1249.25,1248.75,1249.25,242,6,248.00
03/13/2012,20:50,1249.25,1249.50,1249.25,1249.25,36,26,62.00
03/13/2012,20:51,1249.50,1249.75,1249.25,1249.75,186,16,202.00
03/13/2012,20:52,1249.75,1250.00,1249.75,1250.00,318,0,318.00
03/13/2012,20:53,1250.00,1250.25,1250.00,1250.25,49,1,50.00
03/13/2012,20:54,1250.00,1250.25,1250.00,1250.25,111,7,118.00
03/13/2012,20:55,1250.25,1250.50,1250.25,1250.50,312,8,320.00
03/13/2012,20:56,1250.25,1250.50,1250.00,1250.00,2,162,164.00
03/13/2012,20:57,1250.00,1250.00,1249.75,1249.75,0,55,55.00
03/13/2012,20:58,1250.00,1250.00,1249.75,1249.75,57,114,171.00
03/13/2012,20:59,1249.50,1249.75,1249.50,1249.75,5,5,10.00
03/13/2012,21:00,1249.50,1249.50,1249.50,1249.50,0,134,134.00
03/13/2012,21:01,1249.50,1249.50,1249.50,1249.50,0,42,42.00
03/13/2012,21:02,1249.25,1249.50,1249.25,1249.50,1,23,24.00
03/13/2012,21:03,1249.25,1249.25,1249.25,1249.25,0,123,123.00
03/13/2012,21:04,1249.25,1249.50,1249.25,1249.25,4,29,33.00
03/13/2012,21:05,1249.50,1249.50,1249.25,1249.50,13,1,14.00
03/13/2012,21:06,1249.50,1249.75,1249.50,1249.50,62,34,96.00
03/13/2012,21:07,1249.50,1249.50,1249.50,1249.50,0,1,1.00
03/13/2012,21:09,1249.50,1249.50,1249.50,1249.50,0,94,94.00
03/13/2012,21:10,1249.25,1249.25,1249.25,1249.25,0,16,16.00
03/13/2012,21:11,1249.50,1249.50,1249.50,1249.50,3,0,3.00
03/13/2012,21:12,1249.50,1249.50,1249.50,1249.50,5,0,5.00
03/13/2012,21:13,1249.50,1249.50,1249.50,1249.50,10,0,10.00
03/13/2012,21:14,1249.50,1249.50,1249.25,1249.25,3,19,22.00
03/13/2012,21:15,1249.50,1249.50,1249.50,1249.50,1,0,1.00
03/13/2012,21:16,1249.50,1249.50,1249.50,1249.50,12,0,12.00
03/13/2012,21:17,1249.50,1249.50,1249.25,1249.25,4,286,290.00
03/13/2012,21:18,1249.25,1249.25,1249.25,1249.25,0,1,1.00
03/13/2012,21:19,1249.50,1249.50,1249.25,1249.50,48,1,49.00
03/13/2012,21:20,1249.50,1249.50,1249.50,1249.50,44,0,44.00
03/13/2012,21:21,1249.25,1249.25,1249.25,1249.25,0,4,4.00
03/13/2012,21:22,1249.25,1249.25,1249.25,1249.25,0,7,7.00
03/13/2012,21:23,1249.25,1249.25,1249.25,1249.25,0,36,36.00
03/13/2012,21:24,1249.25,1249.50,1249.25,1249.50,2,96,98.00
03/13/2012,21:26,1249.25,1249.25,1249.25,1249.25,0,30,30.00
03/13/2012,21:28,1249.25,1249.50,1249.25,1249.50,3,7,10.00
03/13/2012,21:29,1249.50,1249.50,1249.50,1249.50,13,0,13.00
03/13/2012,21:30,1249.25,1249.50,1249.25,1249.50,74,1,75.00
03/13/2012,21:31,1249.50,1249.75,1249.50,1249.50,78,5,83.00
03/13/2012,21:32,1249.50,1249.75,1249.50,1249.75,13,11,24.00
03/13/2012,21:33,1249.75,1249.75,1249.75,1249.75,6,0,6.00
03/13/2012,21:34,1249.75,1249.75,1249.75,1249.75,5,0,5.00
03/13/2012,21:35,1249.75,1249.75,1249.50,1249.50,96,23,119.00
03/13/2012,21:36,1249.50,1249.50,1249.25,1249.25,0,112,112.00
03/13/2012,21:37,1249.50,1249.50,1249.25,1249.25,1,21,22.00
03/13/2012,21:38,1249.25,1249.25,1249.25,1249.25,0,9,9.00
03/13/2012,21:39,1249.50,1249.50,1249.50,1249.50,7,0,7.00
03/13/2012,21:41,1249.25,1249.25,1249.25,1249.25,0,16,16.00
03/13/2012,21:42,1249.50,1249.50,1249.25,1249.25,6,8,14.00
03/13/2012,21:43,1249.25,1249.25,1249.25,1249.25,0,1,1.00
03/13/2012,21:44,1249.25,1249.25,1249.25,1249.25,0,5,5.00
03/13/2012,21:45,1249.25,1249.50,1249.25,1249.50,16,4,20.00
03/13/2012,21:46,1249.25,1249.50,1249.25,1249.50,47,1,48.00
03/13/2012,21:47,1249.25,1249.50,1249.25,1249.50,1,46,47.00
03/13/2012,21:48,1249.50,1249.50,1249.50,1249.50,7,0,7.00
03/13/2012,21:49,1249.25,1249.50,1249.25,1249.50,2,1,3.00
03/13/2012,21:50,1249.50,1249.50,1249.50,1249.50,25,0,25.00
03/13/2012,21:51,1249.75,1249.75,1249.75,1249.75,1,0,1.00
03/13/2012,21:52,1249.75,1249.75,1249.50,1249.50,5,1,6.00
03/13/2012,21:53,1249.50,1249.50,1249.50,1249.50,0,19,19.00
03/13/2012,21:54,1249.50,1249.50,1249.25,1249.50,1,83,84.00
03/13/2012,21:55,1249.25,1249.25,1249.25,1249.25,0,14,14.00
03/13/2012,21:56,1249.25,1249.25,1249.25,1249.25,0,35,35.00
03/13/2012,21:57,1249.25,1249.25,1249.25,1249.25,0,3,3.00
03/13/2012,21:59,1249.50,1249.50,1249.50,1249.50,58,0,58.00
03/13/2012,22:00,1249.50,1249.75,1249.50,1249.75,7,0,7.00
03/13/2012,22:01,1249.50,1249.50,1249.50,1249.50,0,2,2.00
03/13/2012,22:03,1249.50,1249.75,1249.50,1249.75,150,1,151.00
03/13/2012,22:04,1249.75,1249.75,1249.75,1249.75,6,0,6.00
03/13/2012,22:05,1249.75,1249.75,1249.75,1249.75,29,0,29.00
03/13/2012,22:06,1249.75,1250.00,1249.75,1250.00,341,0,341.00
03/13/2012,22:07,1250.00,1250.00,1250.00,1250.00,1,0,1.00
03/13/2012,22:08,1250.00,1250.00,1249.75,1249.75,5,29,34.00
03/13/2012,22:09,1249.75,1249.75,1249.75,1249.75,0,27,27.00
03/13/2012,22:11,1250.00,1250.00,1250.00,1250.00,39,0,39.00
03/13/2012,22:12,1250.00,1250.00,1250.00,1250.00,1,0,1.00
03/13/2012,22:13,1250.00,1250.25,1250.00,1250.00,61,34,95.00
03/13/2012,22:14,1250.00,1250.00,1250.00,1250.00,0,6,6.00
03/13/2012,22:15,1250.25,1250.25,1250.00,1250.00,1,2,3.00
03/13/2012,22:16,1250.25,1250.25,1250.00,1250.00,25,19,44.00
03/13/2012,22:17,1250.25,1250.25,1250.00,1250.00,15,2,17.00
03/13/2012,22:18,1250.00,1250.00,1250.00,1250.00,0,11,11.00
03/13/2012,22:20,1250.00,1250.00,1250.00,1250.00,0,4,4.00
03/13/2012,22:22,1250.00,1251.50,1250.00,1251.50,996,221,1217.00
03/13/2012,22:23,1251.25,1251.75,1251.25,1251.50,124,58,182.00
03/13/2012,22:24,1251.50,1251.75,1251.25,1251.25,185,258,443.00
03/13/2012,22:25,1251.00,1251.00,1250.75,1250.75,0,210,210.00
03/13/2012,22:26,1251.00,1251.25,1250.75,1251.25,65,9,74.00
03/13/2012,22:27,1251.25,1251.50,1251.25,1251.50,90,0,90.00
03/13/2012,22:28,1251.25,1251.75,1251.25,1251.50,108,37,145.00
03/13/2012,22:29,1251.50,1251.50,1251.25,1251.50,11,10,21.00
03/13/2012,22:30,1251.25,1251.25,1251.25,1251.25,0,17,17.00
03/13/2012,22:31,1251.25,1251.25,1251.00,1251.00,5,7,12.00
03/13/2012,22:32,1251.00,1251.25,1251.00,1251.25,51,25,76.00
03/13/2012,22:33,1251.00,1251.25,1251.00,1251.25,1,22,23.00
03/13/2012,22:34,1251.25,1251.25,1250.75,1250.75,14,67,81.00
03/13/2012,22:35,1251.00,1251.25,1251.00,1251.25,65,0,65.00
03/13/2012,22:36,1251.00,1251.25,1251.00,1251.25,24,6,30.00
03/13/2012,22:37,1251.50,1251.50,1251.25,1251.25,6,1,7.00
03/13/2012,22:38,1251.25,1251.50,1251.25,1251.25,3,2,5.00
03/13/2012,22:39,1251.50,1251.75,1251.50,1251.50,174,22,196.00
03/13/2012,22:40,1251.50,1251.75,1251.50,1251.50,4,10,14.00
03/13/2012,22:41,1251.75,1251.75,1251.25,1251.75,30,19,49.00
03/13/2012,22:42,1251.75,1251.75,1251.75,1251.75,79,0,79.00
03/13/2012,22:43,1251.50,1251.75,1251.50,1251.50,6,12,18.00
03/13/2012,22:44,1251.75,1251.75,1251.50,1251.50,5,2,7.00
03/13/2012,22:45,1251.50,1252.00,1251.50,1251.75,89,38,127.00
03/13/2012,22:46,1252.00,1252.00,1251.50,1251.50,1,24,25.00
03/13/2012,22:47,1251.75,1251.75,1251.50,1251.50,4,1,5.00
03/13/2012,22:48,1251.50,1251.50,1251.50,1251.50,0,1,1.00
03/13/2012,22:49,1251.50,1252.00,1251.50,1251.75,85,4,89.00
03/13/2012,22:50,1252.00,1252.00,1251.75,1251.75,13,26,39.00
03/13/2012,22:51,1251.75,1251.75,1251.75,1251.75,0,37,37.00
03/13/2012,22:52,1251.50,1251.75,1251.50,1251.50,3,44,47.00
03/13/2012,22:53,1251.75,1251.75,1251.50,1251.75,8,104,112.00
03/13/2012,22:54,1251.50,1251.75,1251.50,1251.50,31,4,35.00
03/13/2012,22:55,1251.50,1251.50,1251.50,1251.50,0,1,1.00
03/13/2012,22:56,1251.75,1251.75,1251.50,1251.50,127,1,128.00
03/13/2012,22:57,1251.75,1251.75,1251.50,1251.75,2,2,4.00
03/13/2012,22:58,1251.75,1251.75,1251.50,1251.50,6,3,9.00
03/13/2012,22:59,1251.50,1252.00,1251.50,1252.00,147,1,148.00
03/13/2012,23:00,1251.75,1251.75,1251.75,1251.75,0,49,49.00
03/13/2012,23:01,1251.75,1251.75,1251.50,1251.50,0,31,31.00
03/13/2012,23:03,1251.50,1251.75,1251.50,1251.75,1,22,23.00
03/13/2012,23:04,1251.75,1251.75,1251.50,1251.50,8,92,100.00
03/13/2012,23:05,1251.50,1251.50,1251.50,1251.50,0,38,38.00
03/13/2012,23:06,1251.50,1251.50,1251.25,1251.25,0,51,51.00
03/13/2012,23:07,1251.25,1251.50,1251.25,1251.50,1,2,3.00
03/13/2012,23:08,1251.25,1251.25,1251.25,1251.25,0,50,50.00
03/13/2012,23:09,1251.25,1251.25,1251.25,1251.25,0,30,30.00
03/13/2012,23:10,1251.25,1251.25,1251.25,1251.25,0,135,135.00
03/13/2012,23:11,1251.25,1251.25,1251.25,1251.25,0,2,2.00
03/13/2012,23:12,1251.25,1251.25,1251.25,1251.25,0,8,8.00
03/13/2012,23:13,1251.50,1251.50,1251.25,1251.25,2,1,3.00
03/13/2012,23:14,1251.25,1251.50,1251.25,1251.25,3,86,89.00
03/13/2012,23:15,1251.25,1251.25,1251.00,1251.00,0,23,23.00
03/13/2012,23:16,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/13/2012,23:17,1251.00,1251.00,1251.00,1251.00,0,21,21.00
03/13/2012,23:18,1251.00,1251.25,1251.00,1251.25,63,4,67.00
03/13/2012,23:19,1251.25,1251.25,1251.25,1251.25,2,0,2.00
03/13/2012,23:20,1251.25,1251.25,1251.25,1251.25,1,0,1.00
03/13/2012,23:22,1251.25,1251.25,1251.25,1251.25,52,0,52.00
03/13/2012,23:23,1251.25,1251.25,1250.75,1251.00,128,444,572.00
03/13/2012,23:24,1251.00,1251.25,1251.00,1251.00,84,1,85.00
03/13/2012,23:25,1251.25,1251.25,1251.00,1251.00,2,1,3.00
03/13/2012,23:27,1251.00,1251.00,1251.00,1251.00,0,2,2.00
03/13/2012,23:28,1251.00,1251.00,1251.00,1251.00,0,3,3.00
03/13/2012,23:29,1251.25,1251.25,1251.00,1251.00,1,1,2.00
03/13/2012,23:30,1251.00,1251.00,1251.00,1251.00,0,5,5.00
03/13/2012,23:31,1251.00,1251.25,1251.00,1251.00,1,110,111.00
03/13/2012,23:32,1250.75,1250.75,1250.75,1250.75,0,7,7.00
03/13/2012,23:33,1250.75,1250.75,1250.75,1250.75,0,5,5.00
03/13/2012,23:34,1250.75,1250.75,1250.75,1250.75,0,2,2.00
03/13/2012,23:35,1250.75,1251.00,1250.75,1251.00,1,13,14.00
03/13/2012,23:36,1250.75,1250.75,1250.75,1250.75,0,57,57.00
03/13/2012,23:37,1250.75,1250.75,1250.75,1250.75,0,1,1.00
03/13/2012,23:39,1250.75,1251.25,1250.75,1251.25,58,30,88.00
03/13/2012,23:40,1251.00,1251.25,1250.75,1251.00,8,28,36.00
03/13/2012,23:41,1251.25,1251.25,1251.25,1251.25,4,0,4.00
03/13/2012,23:42,1251.00,1251.25,1251.00,1251.00,30,24,54.00
03/13/2012,23:43,1251.25,1251.50,1251.25,1251.25,43,3,46.00
03/13/2012,23:44,1251.50,1251.50,1251.25,1251.25,4,6,10.00
03/13/2012,23:45,1251.25,1251.50,1251.25,1251.50,1,1,2.00
03/13/2012,23:46,1251.25,1251.50,1251.25,1251.25,6,4,10.00
03/13/2012,23:47,1251.25,1251.25,1251.25,1251.25,0,24,24.00
03/13/2012,23:48,1251.25,1251.25,1251.25,1251.25,0,4,4.00
03/13/2012,23:49,1251.25,1251.25,1251.25,1251.25,0,13,13.00
03/13/2012,23:50,1251.25,1251.25,1251.00,1251.00,0,36,36.00
03/13/2012,23:51,1251.00,1251.00,1251.00,1251.00,0,70,70.00
03/13/2012,23:52,1251.00,1251.00,1250.75,1250.75,9,6,15.00
03/13/2012,23:53,1250.75,1251.00,1250.75,1251.00,2,2,4.00
03/13/2012,23:54,1250.75,1251.00,1250.75,1250.75,9,3,12.00
03/13/2012,23:55,1250.75,1251.00,1250.75,1251.00,11,4,15.00
03/13/2012,23:56,1250.75,1251.00,1250.75,1250.75,35,4,39.00
03/13/2012,23:57,1251.00,1251.00,1250.75,1251.00,42,3,45.00
03/13/2012,23:58,1250.75,1250.75,1250.25,1250.50,89,237,326.00
03/13/2012,23:59,1250.50,1250.50,1250.25,1250.50,78,70,148.00
03/14/2012,00:00,1250.50,1250.75,1250.50,1250.50,43,1,44.00
03/14/2012,00:01,1250.50,1250.75,1250.25,1250.25,1,46,47.00
03/14/2012,00:02,1250.25,1250.50,1250.25,1250.25,42,4,46.00
03/14/2012,00:03,1250.50,1250.50,1250.00,1250.00,50,261,311.00
03/14/2012,00:04,1250.00,1250.00,1250.00,1250.00,0,7,7.00
03/14/2012,00:05,1250.00,1250.25,1249.75,1249.75,61,268,329.00
03/14/2012,00:06,1250.00,1250.00,1249.75,1249.75,37,7,44.00
03/14/2012,00:07,1249.75,1250.50,1249.75,1250.50,221,16,237.00
03/14/2012,00:08,1250.25,1250.50,1250.25,1250.25,1,41,42.00
03/14/2012,00:09,1250.00,1250.00,1250.00,1250.00,0,3,3.00
03/14/2012,00:10,1250.00,1250.25,1250.00,1250.25,10,2,12.00
03/14/2012,00:11,1250.25,1250.25,1250.00,1250.00,85,4,89.00
03/14/2012,00:12,1250.00,1250.25,1250.00,1250.00,2,19,21.00
03/14/2012,00:13,1250.25,1250.25,1250.00,1250.00,15,42,57.00
03/14/2012,00:14,1250.00,1250.00,1249.75,1249.75,5,66,71.00
03/14/2012,00:15,1249.75,1249.75,1249.75,1249.75,0,3,3.00
03/14/2012,00:16,1249.75,1250.00,1249.75,1249.75,12,3,15.00
03/14/2012,00:17,1249.75,1250.00,1249.75,1250.00,40,2,42.00
03/14/2012,00:18,1250.00,1250.00,1249.75,1250.00,16,2,18.00
03/14/2012,00:19,1250.00,1250.00,1250.00,1250.00,3,0,3.00
03/14/2012,00:20,1250.00,1250.25,1250.00,1250.00,13,2,15.00
03/14/2012,00:21,1250.25,1250.50,1250.00,1250.25,113,15,128.00
03/14/2012,00:22,1250.25,1250.50,1250.25,1250.50,46,3,49.00
03/14/2012,00:23,1250.25,1250.50,1250.25,1250.50,12,2,14.00
03/14/2012,00:24,1250.25,1250.75,1250.25,1250.50,48,31,79.00
03/14/2012,00:25,1250.50,1250.50,1250.25,1250.50,20,3,23.00
03/14/2012,00:26,1250.50,1250.50,1250.50,1250.50,32,0,32.00
03/14/2012,00:27,1250.50,1250.50,1250.50,1250.50,2,0,2.00
03/14/2012,00:28,1250.50,1250.50,1250.50,1250.50,3,0,3.00
03/14/2012,00:29,1250.50,1250.50,1250.50,1250.50,6,0,6.00
03/14/2012,00:30,1250.50,1250.50,1250.25,1250.50,75,1,76.00
03/14/2012,00:31,1250.50,1250.50,1250.25,1250.25,13,8,21.00
03/14/2012,00:32,1250.25,1250.50,1250.25,1250.50,61,17,78.00
03/14/2012,00:33,1250.50,1250.75,1250.25,1250.75,135,1,136.00
03/14/2012,00:34,1250.50,1250.50,1250.50,1250.50,0,9,9.00
03/14/2012,00:35,1250.50,1250.50,1250.50,1250.50,0,29,29.00
03/14/2012,00:36,1250.50,1250.50,1250.25,1250.25,0,26,26.00
03/14/2012,00:37,1250.25,1250.25,1250.00,1250.00,17,129,146.00
03/14/2012,00:38,1249.75,1250.00,1249.75,1250.00,112,4,116.00
03/14/2012,00:39,1249.75,1250.00,1249.50,1249.50,26,265,291.00
03/14/2012,00:40,1249.50,1249.75,1249.25,1249.50,83,102,185.00
03/14/2012,00:41,1249.50,1249.50,1249.25,1249.25,32,12,44.00
03/14/2012,00:42,1249.25,1249.50,1249.25,1249.25,5,101,106.00
03/14/2012,00:43,1249.25,1249.50,1249.25,1249.25,3,8,11.00
03/14/2012,00:44,1249.25,1249.25,1249.25,1249.25,0,133,133.00
03/14/2012,00:45,1249.25,1249.50,1249.25,1249.25,3,64,67.00
03/14/2012,00:46,1249.50,1249.50,1249.25,1249.25,1,17,18.00
03/14/2012,00:47,1249.25,1249.50,1249.00,1249.00,7,158,165.00
03/14/2012,00:48,1249.25,1249.25,1248.75,1249.00,50,49,99.00
03/14/2012,00:49,1249.00,1249.00,1248.75,1249.00,8,5,13.00
03/14/2012,00:50,1249.00,1249.25,1249.00,1249.00,37,6,43.00
03/14/2012,00:51,1249.00,1249.25,1249.00,1249.00,4,11,15.00
03/14/2012,00:52,1249.00,1249.25,1248.75,1249.00,9,114,123.00
03/14/2012,00:53,1249.00,1249.00,1248.75,1249.00,8,6,14.00
03/14/2012,00:54,1249.00,1249.00,1249.00,1249.00,72,0,72.00
03/14/2012,00:55,1249.00,1249.00,1248.75,1248.75,13,8,21.00
03/14/2012,00:56,1248.75,1249.00,1248.75,1248.75,54,102,156.00
03/14/2012,00:57,1248.75,1249.00,1248.50,1248.75,126,293,419.00
03/14/2012,00:58,1248.75,1248.75,1248.75,1248.75,0,126,126.00
03/14/2012,00:59,1248.75,1248.75,1248.25,1248.50,34,548,582.00
03/14/2012,01:00,1248.25,1248.50,1248.25,1248.25,31,6,37.00
03/14/2012,01:01,1248.50,1248.50,1247.75,1248.00,159,786,945.00
03/14/2012,01:02,1248.00,1248.25,1247.75,1248.25,149,20,169.00
03/14/2012,01:03,1248.25,1248.75,1248.25,1248.75,218,0,218.00
03/14/2012,01:04,1248.50,1248.75,1248.50,1248.50,7,35,42.00
03/14/2012,01:05,1248.75,1248.75,1248.25,1248.25,61,67,128.00
03/14/2012,01:06,1248.50,1248.50,1248.25,1248.25,8,6,14.00
03/14/2012,01:07,1248.25,1248.50,1248.25,1248.50,10,18,28.00
03/14/2012,01:08,1248.25,1248.50,1248.25,1248.50,41,2,43.00
03/14/2012,01:09,1248.50,1248.50,1248.25,1248.25,27,26,53.00
03/14/2012,01:10,1248.25,1249.00,1248.25,1249.00,272,23,295.00
03/14/2012,01:11,1248.75,1249.00,1248.75,1248.75,11,66,77.00
03/14/2012,01:12,1249.00,1249.00,1248.50,1248.50,7,143,150.00
03/14/2012,01:13,1248.50,1248.50,1248.25,1248.25,0,59,59.00
03/14/2012,01:14,1248.50,1248.50,1248.25,1248.25,35,8,43.00
03/14/2012,01:15,1248.50,1248.50,1248.00,1248.00,17,308,325.00
03/14/2012,01:16,1248.25,1248.25,1247.75,1248.00,145,215,360.00
03/14/2012,01:17,1248.00,1248.25,1248.00,1248.00,11,10,21.00
03/14/2012,01:18,1248.00,1248.25,1248.00,1248.25,24,10,34.00
03/14/2012,01:19,1248.00,1248.25,1247.50,1247.75,72,631,703.00
03/14/2012,01:20,1247.75,1248.25,1247.75,1248.00,92,4,96.00
03/14/2012,01:21,1248.25,1248.25,1248.00,1248.00,16,14,30.00
03/14/2012,01:22,1248.00,1248.50,1248.00,1248.50,123,6,129.00
03/14/2012,01:23,1248.50,1249.00,1248.50,1248.75,213,2,215.00
03/14/2012,01:24,1249.00,1249.25,1248.75,1249.00,209,49,258.00
03/14/2012,01:25,1248.75,1249.00,1248.50,1248.75,33,132,165.00
03/14/2012,01:26,1248.75,1248.75,1248.50,1248.50,4,17,21.00
03/14/2012,01:27,1248.50,1248.75,1248.50,1248.75,55,4,59.00
03/14/2012,01:28,1248.75,1248.75,1248.50,1248.50,3,4,7.00
03/14/2012,01:29,1248.50,1248.75,1248.50,1248.50,121,13,134.00
03/14/2012,01:30,1248.50,1248.75,1248.50,1248.50,17,12,29.00
03/14/2012,01:31,1248.75,1249.00,1248.75,1249.00,58,0,58.00
03/14/2012,01:32,1249.00,1249.25,1249.00,1249.00,47,15,62.00
03/14/2012,01:33,1249.00,1249.00,1248.75,1249.00,18,135,153.00
03/14/2012,01:34,1249.00,1249.00,1248.75,1249.00,10,6,16.00
03/14/2012,01:35,1248.75,1248.75,1248.75,1248.75,0,42,42.00
03/14/2012,01:36,1248.75,1248.75,1248.75,1248.75,0,3,3.00
03/14/2012,01:37,1248.75,1248.75,1248.25,1248.25,0,117,117.00
03/14/2012,01:38,1248.25,1248.50,1248.25,1248.50,86,2,88.00
03/14/2012,01:39,1248.25,1248.50,1248.25,1248.25,3,55,58.00
03/14/2012,01:40,1248.50,1248.50,1248.50,1248.50,29,0,29.00
03/14/2012,01:42,1248.50,1248.50,1248.50,1248.50,58,0,58.00
03/14/2012,01:43,1248.75,1249.25,1248.75,1248.75,299,135,434.00
03/14/2012,01:44,1249.00,1249.00,1248.75,1249.00,39,1,40.00
03/14/2012,01:45,1249.00,1249.00,1249.00,1249.00,41,0,41.00
03/14/2012,01:46,1249.25,1249.25,1248.75,1248.75,11,110,121.00
03/14/2012,01:47,1249.00,1249.00,1248.75,1248.75,16,80,96.00
03/14/2012,01:48,1248.75,1249.00,1248.75,1248.75,1,35,36.00
03/14/2012,01:49,1248.75,1248.75,1248.50,1248.75,1,121,122.00
03/14/2012,01:50,1248.75,1248.75,1248.75,1248.75,82,0,82.00
03/14/2012,01:51,1248.75,1249.00,1248.75,1248.75,45,10,55.00
03/14/2012,01:52,1248.75,1249.00,1248.75,1249.00,50,28,78.00
03/14/2012,01:53,1249.00,1249.25,1249.00,1249.25,278,4,282.00
03/14/2012,01:54,1249.00,1249.00,1248.75,1248.75,0,125,125.00
03/14/2012,01:55,1248.75,1249.00,1248.50,1248.75,107,40,147.00
03/14/2012,01:56,1249.00,1249.25,1249.00,1249.00,58,2,60.00
03/14/2012,01:57,1249.00,1249.00,1248.75,1249.00,21,51,72.00
03/14/2012,01:58,1249.00,1249.25,1249.00,1249.25,20,0,20.00
03/14/2012,01:59,1249.25,1249.25,1248.75,1249.00,8,28,36.00
03/14/2012,02:00,1249.00,1249.25,1248.75,1249.25,57,26,83.00
03/14/2012,02:01,1249.00,1249.50,1249.00,1249.25,125,65,190.00
03/14/2012,02:02,1249.50,1249.50,1249.25,1249.25,118,46,164.00
03/14/2012,02:03,1249.25,1249.25,1249.00,1249.25,21,100,121.00
03/14/2012,02:04,1249.25,1249.25,1249.25,1249.25,202,0,202.00
03/14/2012,02:05,1249.50,1249.50,1249.25,1249.50,52,5,57.00
03/14/2012,02:06,1249.25,1249.50,1249.00,1249.50,215,66,281.00
03/14/2012,02:07,1249.50,1249.75,1249.25,1249.50,28,76,104.00
03/14/2012,02:08,1249.50,1249.50,1249.50,1249.50,62,0,62.00
03/14/2012,02:09,1249.50,1249.75,1249.25,1249.75,113,2,115.00
03/14/2012,02:10,1249.50,1250.00,1249.50,1249.75,218,11,229.00
03/14/2012,02:11,1249.75,1250.25,1249.75,1250.00,150,20,170.00
03/14/2012,02:12,1250.25,1250.25,1250.00,1250.25,124,20,144.00
03/14/2012,02:13,1250.25,1250.50,1250.00,1250.50,220,5,225.00
03/14/2012,02:14,1250.50,1250.75,1250.25,1250.50,326,244,570.00
03/14/2012,02:15,1250.50,1250.75,1250.50,1250.50,34,19,53.00
03/14/2012,02:16,1250.50,1250.75,1250.50,1250.75,52,168,220.00
03/14/2012,02:17,1250.50,1250.75,1250.50,1250.50,30,140,170.00
03/14/2012,02:18,1250.50,1250.50,1250.50,1250.50,0,52,52.00
03/14/2012,02:19,1250.25,1250.25,1250.25,1250.25,0,13,13.00
03/14/2012,02:20,1250.25,1250.25,1250.25,1250.25,0,263,263.00
03/14/2012,02:21,1250.00,1250.25,1250.00,1250.00,12,11,23.00
03/14/2012,02:22,1250.00,1250.00,1250.00,1250.00,0,3,3.00
03/14/2012,02:23,1250.00,1250.00,1250.00,1250.00,0,71,71.00
03/14/2012,02:24,1250.00,1250.25,1250.00,1250.00,7,13,20.00
03/14/2012,02:25,1250.25,1250.25,1249.75,1249.75,10,84,94.00
03/14/2012,02:26,1249.75,1250.00,1249.50,1249.50,16,154,170.00
03/14/2012,02:27,1249.75,1250.00,1249.50,1249.75,123,14,137.00
03/14/2012,02:28,1250.00,1250.00,1249.75,1249.75,7,32,39.00
03/14/2012,02:29,1249.75,1250.00,1249.75,1250.00,1,12,13.00
03/14/2012,02:30,1249.75,1250.00,1249.75,1250.00,45,171,216.00
03/14/2012,02:31,1249.75,1249.75,1249.50,1249.75,9,290,299.00
03/14/2012,02:32,1249.75,1249.75,1249.50,1249.50,21,14,35.00
03/14/2012,02:33,1249.75,1249.75,1249.50,1249.50,4,23,27.00
03/14/2012,02:34,1249.50,1249.75,1249.50,1249.75,46,13,59.00
03/14/2012,02:35,1249.75,1249.75,1249.50,1249.75,248,1,249.00
03/14/2012,02:36,1249.75,1250.00,1249.75,1250.00,20,0,20.00
03/14/2012,02:37,1249.75,1249.75,1249.50,1249.50,4,37,41.00
03/14/2012,02:38,1249.50,1249.50,1249.50,1249.50,0,232,232.00
03/14/2012,02:39,1249.75,1249.75,1249.50,1249.50,4,76,80.00
03/14/2012,02:40,1249.50,1249.75,1249.00,1249.25,117,305,422.00
03/14/2012,02:41,1249.25,1249.50,1249.00,1249.50,29,4,33.00
03/14/2012,02:42,1249.50,1249.75,1249.25,1249.75,204,5,209.00
03/14/2012,02:43,1249.75,1250.00,1249.50,1250.00,188,2,190.00
03/14/2012,02:44,1250.00,1250.00,1250.00,1250.00,151,0,151.00
03/14/2012,02:45,1250.00,1250.50,1250.00,1250.50,478,12,490.00
03/14/2012,02:46,1250.50,1250.75,1250.25,1250.50,103,40,143.00
03/14/2012,02:47,1250.25,1250.50,1250.25,1250.50,64,1,65.00
03/14/2012,02:48,1250.25,1250.50,1250.25,1250.50,102,12,114.00
03/14/2012,02:49,1250.50,1250.75,1250.50,1250.75,79,1,80.00
03/14/2012,02:50,1250.75,1250.75,1250.75,1250.75,182,0,182.00
03/14/2012,02:51,1250.75,1250.75,1250.25,1250.25,2,211,213.00
03/14/2012,02:52,1250.25,1250.75,1250.25,1250.50,246,182,428.00
03/14/2012,02:53,1250.50,1250.50,1250.25,1250.25,17,96,113.00
03/14/2012,02:54,1250.25,1250.25,1250.00,1250.25,15,37,52.00
03/14/2012,02:55,1250.25,1250.25,1250.00,1250.25,9,39,48.00
03/14/2012,02:56,1250.25,1250.25,1250.00,1250.00,2,8,10.00
03/14/2012,02:57,1250.25,1250.50,1250.00,1250.25,170,103,273.00
03/14/2012,02:58,1250.25,1250.50,1250.25,1250.50,41,6,47.00
03/14/2012,02:59,1250.50,1250.75,1250.25,1250.50,41,31,72.00
03/14/2012,03:00,1250.50,1250.50,1250.25,1250.50,47,65,112.00
03/14/2012,03:01,1250.75,1250.75,1250.00,1250.00,17,501,518.00
03/14/2012,03:02,1250.25,1250.25,1249.50,1249.50,287,880,1167.00
03/14/2012,03:03,1249.50,1249.75,1249.00,1249.50,434,276,710.00
03/14/2012,03:04,1249.50,1250.00,1249.50,1250.00,301,338,639.00
03/14/2012,03:05,1250.00,1250.25,1250.00,1250.00,574,26,600.00
03/14/2012,03:06,1250.00,1250.25,1249.50,1249.75,342,738,1080.00
03/14/2012,03:07,1249.75,1250.25,1249.75,1250.25,621,115,736.00
03/14/2012,03:08,1250.25,1250.50,1250.00,1250.25,650,378,1028.00
03/14/2012,03:09,1250.50,1250.50,1250.00,1250.00,568,472,1040.00
03/14/2012,03:10,1250.00,1250.25,1249.75,1250.00,839,290,1129.00
03/14/2012,03:11,1249.75,1250.25,1249.75,1250.00,593,229,822.00
03/14/2012,03:12,1249.75,1250.25,1249.75,1250.00,463,221,684.00
03/14/2012,03:13,1250.25,1250.50,1250.00,1250.25,826,410,1236.00
03/14/2012,03:14,1250.25,1250.25,1249.75,1250.00,574,241,815.00
03/14/2012,03:15,1249.75,1250.00,1249.50,1249.50,4,542,546.00
03/14/2012,03:16,1249.75,1249.75,1249.25,1249.25,203,861,1064.00
03/14/2012,03:17,1249.25,1249.75,1249.25,1249.50,322,231,553.00
03/14/2012,03:18,1249.25,1250.00,1249.25,1249.75,1993,652,2645.00
03/14/2012,03:19,1249.75,1250.25,1249.50,1250.00,328,65,393.00
03/14/2012,03:20,1250.00,1250.00,1249.75,1250.00,309,221,530.00
03/14/2012,03:21,1249.75,1250.25,1249.75,1250.25,1025,1,1026.00
03/14/2012,03:22,1250.25,1250.50,1250.00,1250.00,84,513,597.00
03/14/2012,03:23,1249.75,1250.00,1249.75,1250.00,284,344,628.00
03/14/2012,03:24,1249.75,1250.00,1249.50,1249.50,44,419,463.00
03/14/2012,03:25,1249.75,1250.00,1249.50,1249.75,106,332,438.00
03/14/2012,03:26,1249.75,1249.75,1249.50,1249.75,48,204,252.00
03/14/2012,03:27,1249.50,1250.00,1249.50,1250.00,712,339,1051.00
03/14/2012,03:28,1249.75,1250.00,1249.50,1249.75,147,375,522.00
03/14/2012,03:29,1249.75,1249.75,1249.50,1249.75,281,131,412.00
03/14/2012,03:30,1249.50,1249.75,1249.25,1249.25,2,620,622.00
03/14/2012,03:31,1249.00,1249.50,1249.00,1249.25,397,538,935.00
03/14/2012,03:32,1249.25,1249.75,1249.00,1249.50,575,426,1001.00
03/14/2012,03:33,1249.25,1249.50,1249.25,1249.50,387,24,411.00
03/14/2012,03:34,1249.75,1249.75,1249.50,1249.75,67,16,83.00
03/14/2012,03:35,1249.75,1250.25,1249.75,1249.75,741,463,1204.00
03/14/2012,03:36,1250.00,1250.25,1249.75,1250.25,463,164,627.00
03/14/2012,03:37,1250.25,1250.25,1250.00,1250.00,336,26,362.00
03/14/2012,03:38,1250.25,1250.50,1250.00,1250.50,143,9,152.00
03/14/2012,03:39,1250.25,1250.50,1250.00,1250.25,310,130,440.00
03/14/2012,03:40,1250.25,1250.75,1250.25,1250.75,743,268,1011.00
03/14/2012,03:41,1250.75,1250.75,1250.50,1250.50,524,36,560.00
03/14/2012,03:42,1250.75,1250.75,1250.50,1250.50,15,366,381.00
03/14/2012,03:43,1250.50,1250.50,1250.00,1250.50,759,403,1162.00
03/14/2012,03:44,1250.50,1250.75,1250.25,1250.50,394,86,480.00
03/14/2012,03:45,1250.50,1250.50,1250.00,1250.50,115,425,540.00
03/14/2012,03:46,1250.25,1250.50,1250.00,1250.50,486,626,1112.00
03/14/2012,03:47,1250.25,1250.50,1250.25,1250.25,67,612,679.00
03/14/2012,03:48,1250.25,1250.50,1250.00,1250.25,227,985,1212.00
03/14/2012,03:49,1250.00,1250.50,1250.00,1250.25,142,70,212.00
03/14/2012,03:50,1250.00,1250.25,1250.00,1250.25,358,10,368.00
03/14/2012,03:51,1250.50,1250.75,1250.25,1250.25,150,818,968.00
03/14/2012,03:52,1250.50,1250.75,1250.50,1250.50,998,24,1022.00
03/14/2012,03:53,1250.50,1250.50,1250.00,1250.25,392,749,1141.00
03/14/2012,03:54,1250.00,1250.50,1250.00,1250.25,534,412,946.00
03/14/2012,03:55,1250.25,1250.25,1250.00,1250.00,440,29,469.00
03/14/2012,03:56,1250.00,1250.25,1250.00,1250.25,197,17,214.00
03/14/2012,03:57,1250.25,1250.50,1250.25,1250.25,14,24,38.00
03/14/2012,03:58,1250.50,1250.50,1250.50,1250.50,55,0,55.00
03/14/2012,03:59,1250.50,1250.75,1250.50,1250.75,360,0,360.00
03/14/2012,04:00,1250.50,1250.75,1250.25,1250.75,21,169,190.00
03/14/2012,04:01,1250.75,1250.75,1250.25,1250.75,133,132,265.00
03/14/2012,04:02,1250.50,1251.25,1250.50,1250.75,1013,364,1377.00
03/14/2012,04:03,1251.00,1251.25,1251.00,1251.25,309,33,342.00
03/14/2012,04:04,1251.25,1251.50,1251.25,1251.25,564,61,625.00
03/14/2012,04:05,1251.50,1251.50,1251.00,1251.25,119,200,319.00
03/14/2012,04:06,1251.50,1251.50,1251.00,1251.00,15,131,146.00
03/14/2012,04:07,1251.25,1251.25,1251.25,1251.25,20,0,20.00
03/14/2012,04:08,1251.25,1251.25,1251.00,1251.25,219,3,222.00
03/14/2012,04:09,1251.25,1251.50,1251.25,1251.25,171,148,319.00
03/14/2012,04:10,1251.25,1251.50,1251.00,1251.50,877,275,1152.00
03/14/2012,04:11,1251.25,1251.50,1251.25,1251.25,358,298,656.00
03/14/2012,04:12,1251.50,1251.50,1251.25,1251.50,232,182,414.00
03/14/2012,04:13,1251.75,1251.75,1251.50,1251.50,50,250,300.00
03/14/2012,04:14,1251.75,1251.75,1251.50,1251.50,65,392,457.00
03/14/2012,04:15,1251.25,1251.75,1251.25,1251.50,45,3,48.00
03/14/2012,04:16,1251.50,1251.75,1251.50,1251.75,90,4,94.00
03/14/2012,04:17,1251.75,1252.25,1251.50,1252.00,1208,684,1892.00
03/14/2012,04:18,1252.00,1252.25,1252.00,1252.00,47,94,141.00
03/14/2012,04:19,1252.25,1252.25,1252.00,1252.00,70,876,946.00
03/14/2012,04:20,1252.00,1252.25,1252.00,1252.25,41,150,191.00
03/14/2012,04:21,1252.25,1252.25,1252.00,1252.00,7,61,68.00
03/14/2012,04:22,1252.00,1252.50,1252.00,1252.25,419,424,843.00
03/14/2012,04:23,1252.25,1252.25,1252.00,1252.00,0,50,50.00
03/14/2012,04:24,1252.25,1252.25,1252.00,1252.00,393,39,432.00
03/14/2012,04:25,1252.25,1252.25,1252.00,1252.25,3,495,498.00
03/14/2012,04:26,1252.25,1252.25,1252.00,1252.00,226,122,348.00
03/14/2012,04:27,1252.25,1252.25,1252.00,1252.00,23,172,195.00
03/14/2012,04:28,1252.00,1252.25,1251.75,1252.00,239,396,635.00
03/14/2012,04:29,1252.00,1252.25,1251.75,1252.00,557,464,1021.00
03/14/2012,04:30,1252.00,1252.25,1252.00,1252.25,422,82,504.00
03/14/2012,04:31,1252.25,1252.25,1252.00,1252.00,72,297,369.00
03/14/2012,04:32,1252.00,1252.00,1251.75,1251.75,4,528,532.00
03/14/2012,04:33,1251.75,1252.00,1251.25,1251.25,14,1352,1366.00
03/14/2012,04:34,1251.25,1251.75,1251.25,1251.75,1572,701,2273.00
03/14/2012,04:35,1251.50,1252.00,1251.50,1251.75,556,519,1075.00
03/14/2012,04:36,1251.75,1251.75,1251.50,1251.75,804,117,921.00
03/14/2012,04:37,1251.50,1251.75,1251.00,1251.25,866,918,1784.00
03/14/2012,04:38,1251.00,1251.75,1251.00,1251.50,951,204,1155.00
03/14/2012,04:39,1251.50,1251.50,1251.25,1251.25,142,241,383.00
03/14/2012,04:40,1251.50,1251.75,1251.25,1251.75,1509,37,1546.00
03/14/2012,04:41,1251.75,1252.00,1251.75,1252.00,542,37,579.00
03/14/2012,04:42,1252.00,1252.00,1252.00,1252.00,377,0,377.00
03/14/2012,04:43,1252.00,1252.25,1252.00,1252.00,109,8,117.00
03/14/2012,04:44,1252.25,1252.25,1251.75,1251.75,7,172,179.00
03/14/2012,04:45,1252.00,1252.00,1251.50,1251.50,4,1132,1136.00
03/14/2012,04:46,1251.50,1251.75,1251.25,1251.75,406,373,779.00
03/14/2012,04:47,1251.75,1252.00,1251.75,1251.75,26,4,30.00
03/14/2012,04:48,1251.75,1251.75,1251.50,1251.75,223,291,514.00
03/14/2012,04:49,1251.75,1252.00,1251.75,1252.00,466,336,802.00
03/14/2012,04:50,1251.75,1252.25,1251.75,1251.75,84,204,288.00
03/14/2012,04:51,1251.75,1252.00,1251.75,1252.00,231,66,297.00
03/14/2012,04:52,1251.75,1252.00,1251.75,1251.75,8,95,103.00
03/14/2012,04:53,1251.75,1251.75,1251.50,1251.50,2,547,549.00
03/14/2012,04:54,1251.50,1252.00,1251.50,1252.00,632,14,646.00
03/14/2012,04:55,1252.00,1252.25,1252.00,1252.00,325,48,373.00
03/14/2012,04:56,1252.00,1252.00,1251.75,1252.00,288,332,620.00
03/14/2012,04:57,1252.00,1252.25,1252.00,1252.00,107,88,195.00
03/14/2012,04:58,1251.75,1252.25,1251.75,1252.25,295,15,310.00
03/14/2012,04:59,1252.00,1252.50,1252.00,1252.25,134,186,320.00
03/14/2012,05:00,1252.25,1252.25,1252.25,1252.25,0,177,177.00
03/14/2012,05:01,1252.00,1252.25,1251.75,1252.00,206,263,469.00
03/14/2012,05:02,1251.75,1252.25,1251.75,1252.00,151,77,228.00
03/14/2012,05:03,1252.25,1252.25,1252.00,1252.25,101,90,191.00
03/14/2012,05:04,1252.00,1252.25,1251.75,1252.00,104,108,212.00
03/14/2012,05:05,1252.00,1252.25,1251.75,1252.25,266,55,321.00
03/14/2012,05:06,1252.00,1252.50,1252.00,1252.50,273,4,277.00
03/14/2012,05:07,1252.50,1252.50,1252.25,1252.25,12,41,53.00
03/14/2012,05:08,1252.25,1252.75,1252.25,1252.50,549,500,1049.00
03/14/2012,05:09,1252.50,1252.50,1252.25,1252.25,1,85,86.00
03/14/2012,05:10,1252.50,1252.50,1252.25,1252.50,87,128,215.00
03/14/2012,05:11,1252.25,1252.75,1252.25,1252.25,189,607,796.00
03/14/2012,05:12,1252.50,1252.50,1252.25,1252.25,182,22,204.00
03/14/2012,05:13,1252.25,1252.50,1252.25,1252.25,1,757,758.00
03/14/2012,05:14,1252.25,1252.50,1252.25,1252.50,20,192,212.00
03/14/2012,05:15,1252.50,1252.50,1252.50,1252.50,2,0,2.00
03/14/2012,05:16,1252.50,1252.75,1252.50,1252.50,638,13,651.00
03/14/2012,05:17,1252.50,1252.50,1252.25,1252.50,6,89,95.00
03/14/2012,05:18,1252.50,1252.50,1252.25,1252.25,3,306,309.00
03/14/2012,05:19,1252.25,1252.50,1252.25,1252.50,2,106,108.00
03/14/2012,05:20,1252.50,1252.50,1252.25,1252.25,17,7,24.00
03/14/2012,05:21,1252.25,1252.75,1252.25,1252.75,256,2,258.00
03/14/2012,05:22,1252.50,1252.75,1252.50,1252.50,45,94,139.00
03/14/2012,05:23,1252.50,1252.75,1252.50,1252.50,7,178,185.00
03/14/2012,05:24,1252.75,1252.75,1252.50,1252.50,5,258,263.00
03/14/2012,05:25,1252.50,1252.75,1252.50,1252.50,15,451,466.00
03/14/2012,05:26,1252.50,1252.75,1252.50,1252.50,19,279,298.00
03/14/2012,05:27,1252.75,1252.75,1252.50,1252.75,306,120,426.00
03/14/2012,05:28,1252.75,1253.00,1252.50,1252.75,467,377,844.00
03/14/2012,05:29,1252.50,1252.75,1252.50,1252.50,16,534,550.00
03/14/2012,05:30,1252.75,1253.00,1252.50,1252.75,186,198,384.00
03/14/2012,05:31,1252.50,1252.75,1252.50,1252.75,314,569,883.00
03/14/2012,05:32,1252.75,1253.50,1252.75,1253.50,1309,21,1330.00
03/14/2012,05:33,1253.50,1253.75,1253.25,1253.25,2973,699,3672.00
03/14/2012,05:34,1253.50,1253.50,1253.25,1253.25,395,648,1043.00
03/14/2012,05:35,1253.25,1253.50,1253.25,1253.50,108,176,284.00
03/14/2012,05:36,1253.25,1253.75,1253.25,1253.75,253,27,280.00
03/14/2012,05:37,1253.50,1254.00,1253.50,1253.75,658,632,1290.00
03/14/2012,05:38,1253.75,1253.75,1253.50,1253.50,364,411,775.00
03/14/2012,05:39,1253.50,1254.00,1253.50,1253.75,409,363,772.00
03/14/2012,05:40,1254.00,1254.25,1253.75,1254.00,1334,46,1380.00
03/14/2012,05:41,1254.00,1254.50,1253.75,1254.00,952,1184,2136.00
03/14/2012,05:42,1254.00,1254.00,1253.75,1254.00,24,238,262.00
03/14/2012,05:43,1253.75,1254.00,1253.75,1253.75,2,124,126.00
03/14/2012,05:44,1254.00,1254.25,1253.75,1254.25,523,155,678.00
03/14/2012,05:45,1254.00,1254.00,1253.75,1253.75,1,302,303.00
03/14/2012,05:46,1253.75,1254.00,1253.75,1253.75,72,354,426.00
03/14/2012,05:47,1253.75,1254.00,1253.75,1254.00,56,168,224.00
03/14/2012,05:48,1253.75,1254.00,1253.75,1254.00,12,536,548.00
03/14/2012,05:49,1253.75,1254.00,1253.75,1253.75,5,128,133.00
03/14/2012,05:50,1253.75,1254.00,1253.75,1253.75,5,31,36.00
03/14/2012,05:51,1253.75,1254.00,1253.75,1253.75,2,124,126.00
03/14/2012,05:52,1254.00,1254.00,1253.75,1253.75,10,50,60.00
03/14/2012,05:53,1253.75,1254.00,1253.75,1253.75,12,49,61.00
03/14/2012,05:54,1253.75,1253.75,1253.50,1253.75,672,1715,2387.00
03/14/2012,05:55,1253.75,1254.00,1253.50,1253.75,454,519,973.00
03/14/2012,05:56,1253.75,1254.00,1253.75,1253.75,4,134,138.00
03/14/2012,05:57,1254.00,1254.25,1253.75,1254.00,1149,10,1159.00
03/14/2012,05:58,1254.00,1254.25,1253.75,1254.00,878,522,1400.00
03/14/2012,05:59,1254.25,1254.50,1254.00,1254.25,140,1222,1362.00
03/14/2012,06:00,1254.25,1254.50,1253.75,1254.25,1164,1007,2171.00
03/14/2012,06:01,1254.25,1254.25,1254.25,1254.25,0,422,422.00
03/14/2012,06:02,1254.00,1254.25,1254.00,1254.25,16,438,454.00
03/14/2012,06:03,1254.00,1254.25,1254.00,1254.00,1,139,140.00
03/14/2012,06:04,1254.25,1254.25,1253.75,1253.75,1,326,327.00
03/14/2012,06:05,1253.75,1254.00,1253.75,1253.75,3,157,160.00
03/14/2012,06:06,1253.75,1254.00,1253.50,1253.50,51,440,491.00
03/14/2012,06:07,1253.50,1253.75,1253.50,1253.75,567,10,577.00
03/14/2012,06:08,1253.75,1253.75,1253.50,1253.50,317,29,346.00
03/14/2012,06:09,1253.50,1253.75,1253.25,1253.25,19,852,871.00
03/14/2012,06:10,1253.25,1253.75,1253.25,1253.50,426,639,1065.00
03/14/2012,06:11,1253.50,1253.75,1253.25,1253.50,830,766,1596.00
03/14/2012,06:12,1253.50,1253.75,1253.50,1253.50,96,7,103.00
03/14/2012,06:13,1253.50,1253.75,1253.50,1253.50,105,371,476.00
03/14/2012,06:14,1253.50,1253.50,1253.25,1253.50,1332,665,1997.00
03/14/2012,06:15,1253.50,1253.75,1253.50,1253.75,993,6,999.00
03/14/2012,06:16,1254.00,1254.25,1253.75,1253.75,476,170,646.00
03/14/2012,06:17,1253.75,1254.00,1253.50,1253.50,10,358,368.00
03/14/2012,06:18,1253.50,1253.75,1253.50,1253.50,47,380,427.00
03/14/2012,06:19,1253.50,1253.50,1253.00,1253.00,113,759,872.00
03/14/2012,06:20,1253.00,1253.25,1253.00,1253.25,543,64,607.00
03/14/2012,06:21,1253.25,1253.50,1253.25,1253.50,210,455,665.00
03/14/2012,06:22,1253.25,1253.50,1253.25,1253.25,529,19,548.00
03/14/2012,06:23,1253.25,1253.25,1253.00,1253.00,4,277,281.00
03/14/2012,06:24,1253.25,1253.25,1253.00,1253.00,11,88,99.00
03/14/2012,06:25,1253.25,1253.50,1253.00,1253.25,350,98,448.00
03/14/2012,06:26,1253.00,1253.50,1253.00,1253.50,339,102,441.00
03/14/2012,06:27,1253.50,1253.50,1253.00,1253.00,126,438,564.00
03/14/2012,06:28,1253.00,1253.25,1253.00,1253.25,14,80,94.00
03/14/2012,06:29,1253.00,1253.25,1252.50,1253.00,907,1335,2242.00
03/14/2012,06:30,1253.00,1253.25,1252.75,1252.75,390,109,499.00
03/14/2012,06:31,1252.75,1253.00,1252.50,1252.50,18,537,555.00
03/14/2012,06:32,1252.50,1252.75,1252.50,1252.50,9,132,141.00
03/14/2012,06:33,1252.50,1252.75,1252.25,1252.25,137,414,551.00
03/14/2012,06:34,1252.25,1252.50,1252.00,1252.50,226,438,664.00
03/14/2012,06:35,1252.25,1252.50,1252.00,1252.00,40,405,445.00
03/14/2012,06:36,1252.00,1252.50,1252.00,1252.50,714,18,732.00
03/14/2012,06:37,1252.50,1252.75,1252.25,1252.50,196,165,361.00
03/14/2012,06:38,1252.50,1252.50,1252.50,1252.50,0,26,26.00
03/14/2012,06:39,1252.50,1252.75,1252.50,1252.75,875,23,898.00
03/14/2012,06:40,1252.75,1253.00,1252.00,1252.25,325,1406,1731.00
03/14/2012,06:41,1252.00,1252.25,1251.75,1252.00,350,414,764.00
03/14/2012,06:42,1252.00,1252.50,1252.00,1252.50,628,166,794.00
03/14/2012,06:43,1252.25,1252.50,1252.25,1252.25,12,254,266.00
03/14/2012,06:44,1252.00,1252.25,1251.75,1251.75,24,396,420.00
03/14/2012,06:45,1251.75,1252.25,1251.75,1252.00,291,35,326.00
03/14/2012,06:46,1252.00,1252.25,1252.00,1252.25,598,883,1481.00
03/14/2012,06:47,1252.00,1252.25,1251.75,1252.00,382,265,647.00
03/14/2012,06:48,1252.00,1252.00,1251.25,1251.50,484,1973,2457.00
03/14/2012,06:49,1251.50,1251.75,1251.25,1251.50,451,389,840.00
03/14/2012,06:50,1251.50,1251.50,1251.00,1251.25,50,659,709.00
03/14/2012,06:51,1251.25,1251.25,1251.00,1251.25,518,89,607.00
03/14/2012,06:52,1251.25,1251.50,1251.00,1251.25,797,1100,1897.00
03/14/2012,06:53,1251.00,1251.25,1250.75,1251.00,147,2816,2963.00
03/14/2012,06:54,1250.75,1251.00,1250.75,1251.00,77,789,866.00
03/14/2012,06:55,1251.00,1251.00,1250.75,1250.75,50,2,52.00
03/14/2012,06:56,1250.75,1251.25,1250.75,1251.00,717,402,1119.00
03/14/2012,06:57,1251.00,1251.00,1250.75,1250.75,719,4,723.00
03/14/2012,06:58,1250.75,1251.25,1250.75,1251.00,545,60,605.00
03/14/2012,06:59,1250.75,1251.00,1250.50,1250.75,831,1535,2366.00
03/14/2012,07:00,1250.75,1250.75,1250.25,1250.50,330,775,1105.00
03/14/2012,07:01,1250.50,1250.75,1250.25,1250.50,225,1325,1550.00
03/14/2012,07:02,1250.50,1250.50,1250.00,1250.50,472,905,1377.00
03/14/2012,07:03,1250.75,1250.75,1250.25,1250.25,5,323,328.00
03/14/2012,07:04,1250.50,1250.75,1250.25,1250.50,258,74,332.00
03/14/2012,07:05,1250.50,1250.75,1250.50,1250.50,187,87,274.00
03/14/2012,07:06,1250.50,1251.00,1250.50,1250.75,702,73,775.00
03/14/2012,07:07,1250.75,1251.25,1250.75,1251.00,506,74,580.00
03/14/2012,07:08,1251.00,1251.25,1251.00,1251.00,96,20,116.00
03/14/2012,07:09,1251.25,1251.50,1251.00,1251.00,450,244,694.00
03/14/2012,07:10,1251.00,1251.25,1250.75,1250.75,63,276,339.00
03/14/2012,07:11,1250.75,1251.25,1250.50,1251.25,600,481,1081.00
03/14/2012,07:12,1251.25,1251.25,1251.00,1251.25,29,222,251.00
03/14/2012,07:13,1251.25,1251.25,1251.00,1251.25,67,45,112.00
03/14/2012,07:14,1251.25,1251.25,1251.00,1251.00,108,387,495.00
03/14/2012,07:15,1251.00,1251.25,1251.00,1251.25,33,137,170.00
03/14/2012,07:16,1251.00,1251.25,1251.00,1251.00,161,51,212.00
03/14/2012,07:17,1251.00,1251.25,1251.00,1251.25,45,56,101.00
03/14/2012,07:18,1251.25,1251.50,1251.25,1251.50,754,81,835.00
03/14/2012,07:19,1251.25,1251.50,1250.75,1251.00,360,1189,1549.00
03/14/2012,07:20,1251.25,1251.25,1250.50,1251.00,216,1537,1753.00
03/14/2012,07:21,1251.00,1251.00,1250.75,1251.00,646,6,652.00
03/14/2012,07:22,1250.75,1251.00,1250.75,1251.00,196,433,629.00
03/14/2012,07:23,1250.75,1251.00,1250.75,1251.00,452,15,467.00
03/14/2012,07:24,1251.00,1251.00,1250.50,1250.75,210,484,694.00
03/14/2012,07:25,1250.75,1250.75,1250.25,1250.50,410,365,775.00
03/14/2012,07:26,1250.50,1250.50,1250.25,1250.50,562,52,614.00
03/14/2012,07:27,1250.50,1251.00,1250.50,1251.00,358,38,396.00
03/14/2012,07:28,1251.25,1251.50,1251.00,1251.00,605,473,1078.00
03/14/2012,07:29,1250.75,1251.25,1250.75,1251.25,1086,86,1172.00
03/14/2012,07:30,1251.00,1251.25,1250.75,1251.00,181,294,475.00
03/14/2012,07:31,1251.00,1251.00,1250.50,1250.75,250,356,606.00
03/14/2012,07:32,1250.75,1250.75,1250.50,1250.50,202,30,232.00
03/14/2012,07:33,1250.75,1250.75,1250.50,1250.75,293,290,583.00
03/14/2012,07:34,1250.75,1250.75,1250.25,1250.25,154,1010,1164.00
03/14/2012,07:35,1250.50,1250.50,1250.25,1250.25,664,53,717.00
03/14/2012,07:36,1250.25,1250.75,1250.25,1250.25,599,505,1104.00
03/14/2012,07:37,1250.25,1250.50,1250.25,1250.50,515,132,647.00
03/14/2012,07:38,1250.50,1250.75,1250.25,1250.50,312,75,387.00
03/14/2012,07:39,1250.50,1250.50,1250.25,1250.50,531,3,534.00
03/14/2012,07:40,1250.75,1251.00,1250.50,1250.50,355,861,1216.00
03/14/2012,07:41,1250.75,1250.75,1250.25,1250.75,445,144,589.00
03/14/2012,07:42,1250.75,1251.00,1250.50,1250.75,156,238,394.00
03/14/2012,07:43,1250.75,1250.75,1250.50,1250.50,100,911,1011.00
03/14/2012,07:44,1250.50,1250.75,1250.50,1250.75,12,308,320.00
03/14/2012,07:45,1250.75,1251.25,1250.75,1251.00,728,84,812.00
03/14/2012,07:46,1251.00,1251.25,1250.75,1250.75,360,769,1129.00
03/14/2012,07:47,1250.75,1251.00,1250.50,1250.50,203,587,790.00
03/14/2012,07:48,1250.75,1251.00,1250.50,1250.75,658,1219,1877.00
03/14/2012,07:49,1250.75,1251.00,1250.50,1251.00,1006,661,1667.00
03/14/2012,07:50,1251.00,1251.00,1250.75,1251.00,12,5,17.00
03/14/2012,07:51,1250.75,1250.75,1250.25,1250.50,644,987,1631.00
03/14/2012,07:52,1250.50,1251.00,1250.50,1250.75,385,87,472.00
03/14/2012,07:53,1250.75,1251.25,1250.50,1250.75,204,360,564.00
03/14/2012,07:54,1251.00,1251.00,1250.75,1251.00,555,102,657.00
03/14/2012,07:55,1251.00,1251.50,1251.00,1251.25,1411,822,2233.00
03/14/2012,07:56,1251.50,1251.50,1251.00,1251.25,676,713,1389.00
03/14/2012,07:57,1251.25,1251.50,1251.25,1251.25,121,239,360.00
03/14/2012,07:58,1251.50,1251.50,1251.00,1251.25,369,1100,1469.00
03/14/2012,07:59,1251.50,1251.50,1251.25,1251.50,1553,67,1620.00
03/14/2012,08:00,1251.25,1251.75,1251.25,1251.75,975,1819,2794.00
03/14/2012,08:01,1251.75,1251.75,1251.25,1251.25,116,1068,1184.00
03/14/2012,08:02,1251.25,1251.25,1251.00,1251.25,300,148,448.00
03/14/2012,08:03,1251.25,1251.50,1251.25,1251.50,614,524,1138.00
03/14/2012,08:04,1251.50,1251.75,1251.50,1251.50,568,493,1061.00
03/14/2012,08:05,1251.50,1251.75,1251.25,1251.25,203,578,781.00
03/14/2012,08:06,1251.00,1251.50,1251.00,1251.50,995,52,1047.00
03/14/2012,08:07,1251.50,1251.75,1251.25,1251.50,243,265,508.00
03/14/2012,08:08,1251.50,1251.75,1251.50,1251.75,23,353,376.00
03/14/2012,08:09,1251.75,1252.00,1251.50,1251.75,3349,925,4274.00
03/14/2012,08:10,1251.75,1251.75,1251.50,1251.75,1039,30,1069.00
03/14/2012,08:11,1251.50,1251.75,1251.50,1251.75,648,23,671.00
03/14/2012,08:12,1251.50,1251.50,1251.00,1251.25,630,1281,1911.00
03/14/2012,08:13,1251.25,1251.25,1251.00,1251.25,592,4,596.00
03/14/2012,08:14,1251.50,1251.50,1251.00,1251.50,900,601,1501.00
03/14/2012,08:15,1251.50,1251.75,1251.25,1251.75,495,7,502.00
03/14/2012,08:16,1251.50,1251.75,1251.25,1251.50,15,576,591.00
03/14/2012,08:17,1251.50,1251.50,1251.25,1251.50,27,35,62.00
03/14/2012,08:18,1251.50,1251.50,1251.25,1251.50,187,3,190.00
03/14/2012,08:19,1251.50,1251.50,1251.25,1251.50,262,50,312.00
03/14/2012,08:20,1251.25,1251.75,1251.25,1251.75,833,307,1140.00
03/14/2012,08:21,1251.50,1252.00,1251.50,1251.75,1056,50,1106.00
03/14/2012,08:22,1252.00,1252.00,1251.75,1251.75,878,926,1804.00
03/14/2012,08:23,1251.75,1252.00,1251.50,1251.75,95,410,505.00
03/14/2012,08:24,1251.75,1252.00,1251.50,1251.75,1787,392,2179.00
03/14/2012,08:25,1252.00,1252.00,1251.75,1252.00,142,28,170.00
03/14/2012,08:26,1252.00,1252.25,1251.50,1251.75,236,2121,2357.00
03/14/2012,08:27,1251.50,1251.50,1251.00,1251.00,107,1502,1609.00
03/14/2012,08:28,1251.25,1251.50,1251.00,1251.25,1045,104,1149.00
03/14/2012,08:29,1251.50,1251.50,1251.00,1251.25,547,1051,1598.00
03/14/2012,08:30,1251.00,1251.75,1251.00,1251.25,1612,1148,2760.00
03/14/2012,08:31,1251.25,1252.50,1251.00,1251.75,7969,5387,13356.00
03/14/2012,08:32,1252.00,1252.50,1251.75,1251.75,2614,2242,4856.00
03/14/2012,08:33,1251.75,1252.75,1251.50,1252.25,4413,2201,6614.00
03/14/2012,08:34,1252.25,1252.75,1252.25,1252.50,2246,1216,3462.00
03/14/2012,08:35,1252.50,1253.00,1251.75,1252.00,2422,4059,6481.00
03/14/2012,08:36,1252.00,1252.25,1251.25,1251.25,3998,4379,8377.00
03/14/2012,08:37,1251.50,1251.50,1251.00,1251.25,2496,2362,4858.00
03/14/2012,08:38,1251.25,1251.75,1250.75,1250.75,2869,5047,7916.00
03/14/2012,08:39,1250.75,1251.00,1250.50,1250.50,574,3605,4179.00
03/14/2012,08:40,1250.50,1251.25,1250.25,1251.00,3821,3938,7759.00
03/14/2012,08:41,1251.00,1251.25,1250.50,1251.25,2900,1600,4500.00
03/14/2012,08:42,1251.00,1251.75,1251.00,1251.50,3097,4645,7742.00
03/14/2012,08:43,1251.50,1252.00,1251.00,1252.00,3342,3685,7027.00
03/14/2012,08:44,1252.00,1252.00,1251.25,1251.50,2146,2807,4953.00
03/14/2012,08:45,1251.50,1252.50,1251.25,1252.25,3331,2630,5961.00
03/14/2012,08:46,1252.00,1253.00,1252.00,1252.75,4885,1888,6773.00
03/14/2012,08:47,1253.00,1253.25,1252.50,1253.00,3092,2851,5943.00
03/14/2012,08:48,1253.00,1253.00,1252.50,1252.75,3068,2287,5355.00
03/14/2012,08:49,1253.00,1253.25,1252.50,1252.75,2282,1971,4253.00
03/14/2012,08:50,1252.75,1253.00,1252.25,1252.75,1701,4147,5848.00
03/14/2012,08:51,1252.75,1253.00,1252.25,1252.50,1772,3564,5336.00
03/14/2012,08:52,1252.75,1253.25,1252.50,1253.00,2271,742,3013.00
03/14/2012,08:53,1252.75,1252.75,1252.25,1252.75,2871,3529,6400.00
03/14/2012,08:54,1252.75,1253.00,1252.50,1253.00,1558,1747,3305.00
03/14/2012,08:55,1252.75,1253.25,1252.50,1252.75,1841,3057,4898.00
03/14/2012,08:56,1252.75,1253.50,1252.75,1253.25,3507,1127,4634.00
03/14/2012,08:57,1253.25,1253.50,1253.00,1253.25,1757,3566,5323.00
03/14/2012,08:58,1253.50,1253.75,1253.25,1253.25,3706,1159,4865.00
03/14/2012,08:59,1253.50,1253.75,1253.25,1253.50,1720,539,2259.00
03/14/2012,09:00,1253.50,1253.75,1253.25,1253.25,1044,2878,3922.00
03/14/2012,09:01,1253.25,1253.50,1253.00,1253.25,3007,1173,4180.00
03/14/2012,09:02,1253.25,1253.50,1252.25,1252.50,1564,4532,6096.00
03/14/2012,09:03,1252.25,1253.25,1252.25,1252.75,2215,974,3189.00
03/14/2012,09:04,1252.75,1253.00,1252.50,1252.50,805,1379,2184.00
03/14/2012,09:05,1252.75,1253.50,1252.50,1253.25,3525,1304,4829.00
03/14/2012,09:06,1253.00,1253.50,1252.75,1253.00,2280,3053,5333.00
03/14/2012,09:07,1253.00,1253.75,1252.75,1253.75,2749,1716,4465.00
03/14/2012,09:08,1253.75,1254.25,1253.50,1254.00,4744,5148,9892.00
03/14/2012,09:09,1253.75,1254.25,1253.50,1253.75,2641,2658,5299.00
03/14/2012,09:10,1253.75,1254.50,1253.50,1254.50,3244,527,3771.00
03/14/2012,09:11,1254.50,1254.50,1254.00,1254.25,3430,3945,7375.00
03/14/2012,09:12,1254.25,1254.50,1253.75,1254.00,2925,3779,6704.00
03/14/2012,09:13,1254.25,1254.25,1253.75,1253.75,952,2489,3441.00
03/14/2012,09:14,1253.75,1254.25,1253.50,1254.00,1738,2629,4367.00
03/14/2012,09:15,1254.25,1254.25,1253.50,1253.50,797,2453,3250.00
03/14/2012,09:16,1253.75,1253.75,1253.00,1253.25,3853,3685,7538.00
03/14/2012,09:17,1253.25,1254.25,1253.25,1253.75,5079,1974,7053.00
03/14/2012,09:18,1254.00,1254.00,1253.50,1253.75,1522,2394,3916.00
03/14/2012,09:19,1253.75,1254.50,1253.75,1254.50,3214,2609,5823.00
03/14/2012,09:20,1254.25,1255.00,1254.25,1254.50,5712,2322,8034.00
03/14/2012,09:21,1254.50,1254.75,1253.75,1254.50,4149,3478,7627.00
03/14/2012,09:22,1254.50,1254.50,1253.75,1254.00,2168,4605,6773.00
03/14/2012,09:23,1254.00,1254.00,1253.50,1253.75,2491,2562,5053.00
03/14/2012,09:24,1253.50,1254.00,1253.50,1253.75,1746,847,2593.00
03/14/2012,09:25,1253.75,1254.00,1253.50,1253.50,1491,2168,3659.00
03/14/2012,09:26,1253.75,1253.75,1253.25,1253.25,1210,2616,3826.00
03/14/2012,09:27,1253.25,1253.75,1253.00,1253.50,1360,1116,2476.00
03/14/2012,09:28,1253.50,1253.75,1253.25,1253.25,1224,3523,4747.00
03/14/2012,09:29,1253.50,1254.00,1253.25,1254.00,2492,1099,3591.00
03/14/2012,09:30,1254.00,1254.00,1252.75,1253.25,1450,4509,5959.00
03/14/2012,09:31,1253.25,1253.75,1253.00,1253.25,4261,2623,6884.00
03/14/2012,09:32,1253.25,1253.25,1252.75,1253.00,2692,2045,4737.00
03/14/2012,09:33,1253.00,1253.25,1252.75,1252.75,1048,1390,2438.00
03/14/2012,09:34,1252.75,1253.00,1252.25,1252.50,1071,2695,3766.00
03/14/2012,09:35,1252.50,1253.00,1252.50,1252.50,1302,2462,3764.00
03/14/2012,09:36,1252.75,1252.75,1252.25,1252.50,3469,4280,7749.00
03/14/2012,09:37,1252.50,1252.50,1252.00,1252.00,4931,3925,8856.00
03/14/2012,09:38,1252.00,1252.50,1252.00,1252.25,1148,2672,3820.00
03/14/2012,09:39,1252.50,1252.75,1252.25,1252.50,3023,1051,4074.00
03/14/2012,09:40,1252.50,1253.25,1252.25,1252.75,4933,1973,6906.00
03/14/2012,09:41,1253.00,1253.25,1252.50,1252.75,2343,1169,3512.00
03/14/2012,09:42,1252.50,1252.75,1252.25,1252.75,2259,1042,3301.00
03/14/2012,09:43,1252.50,1252.75,1252.25,1252.50,135,514,649.00
03/14/2012,09:44,1252.50,1252.75,1252.00,1252.50,3279,2817,6096.00
03/14/2012,09:45,1252.50,1253.00,1252.50,1252.75,1556,852,2408.00
03/14/2012,09:46,1253.00,1253.00,1252.50,1252.75,2811,1687,4498.00
03/14/2012,09:47,1252.75,1253.50,1252.75,1253.50,1634,317,1951.00
03/14/2012,09:48,1253.50,1253.75,1253.00,1253.25,1998,1013,3011.00
03/14/2012,09:49,1253.00,1253.50,1253.00,1253.25,1521,1093,2614.00
03/14/2012,09:50,1253.25,1253.25,1253.00,1253.00,2512,51,2563.00
03/14/2012,09:51,1253.25,1253.25,1252.25,1252.25,309,3256,3565.00
03/14/2012,09:52,1252.25,1252.50,1251.75,1252.00,2534,3426,5960.00
03/14/2012,09:53,1252.00,1252.50,1251.75,1252.50,1990,1645,3635.00
03/14/2012,09:54,1252.50,1252.50,1252.00,1252.25,2166,1959,4125.00
03/14/2012,09:55,1252.25,1252.50,1252.00,1252.00,1142,1550,2692.00
03/14/2012,09:56,1252.25,1252.25,1251.00,1251.50,1636,7857,9493.00
03/14/2012,09:57,1251.25,1251.50,1250.50,1250.75,2138,9395,11533.00
03/14/2012,09:58,1250.75,1251.00,1250.25,1250.50,3014,5668,8682.00
03/14/2012,09:59,1250.75,1250.75,1250.50,1250.50,1215,1026,2241.00
03/14/2012,10:00,1250.75,1250.75,1250.00,1250.50,2333,3631,5964.00
03/14/2012,10:01,1250.25,1251.00,1250.25,1250.75,5864,5473,11337.00
03/14/2012,10:02,1250.75,1250.75,1250.50,1250.75,214,2265,2479.00
03/14/2012,10:03,1250.75,1250.75,1250.25,1250.25,1907,3320,5227.00
03/14/2012,10:04,1250.25,1250.25,1249.50,1250.00,2441,3982,6423.00
03/14/2012,10:05,1249.75,1250.00,1249.50,1249.75,2279,3446,5725.00
03/14/2012,10:06,1249.75,1250.00,1249.25,1249.50,995,3414,4409.00
03/14/2012,10:07,1249.50,1249.75,1249.25,1249.50,1016,2433,3449.00
03/14/2012,10:08,1249.50,1250.25,1249.50,1250.00,4345,2423,6768.00
03/14/2012,10:09,1250.00,1250.50,1250.00,1250.00,2427,2825,5252.00
03/14/2012,10:10,1250.00,1250.50,1249.75,1250.00,2257,2515,4772.00
03/14/2012,10:11,1250.00,1250.75,1250.00,1250.50,5688,2113,7801.00
03/14/2012,10:12,1250.50,1250.75,1250.00,1250.50,2247,2486,4733.00
03/14/2012,10:13,1250.25,1250.50,1250.00,1250.00,524,1887,2411.00
03/14/2012,10:14,1250.25,1250.50,1250.00,1250.50,1721,745,2466.00
03/14/2012,10:15,1250.50,1250.50,1249.50,1249.75,1566,2041,3607.00
03/14/2012,10:16,1249.50,1250.00,1249.50,1249.75,903,1424,2327.00
03/14/2012,10:17,1249.50,1249.75,1249.25,1249.50,1410,1688,3098.00
03/14/2012,10:18,1249.50,1249.50,1248.75,1249.00,2043,4819,6862.00
03/14/2012,10:19,1249.00,1249.00,1248.50,1248.75,989,3361,4350.00
03/14/2012,10:20,1249.00,1249.00,1248.50,1248.75,4229,1624,5853.00
03/14/2012,10:21,1248.75,1249.50,1248.50,1249.25,3348,2282,5630.00
03/14/2012,10:22,1249.25,1249.50,1249.00,1249.25,1157,999,2156.00
03/14/2012,10:23,1249.25,1249.50,1249.00,1249.50,657,744,1401.00
03/14/2012,10:24,1249.25,1249.25,1249.00,1249.00,967,725,1692.00
03/14/2012,10:25,1249.00,1249.25,1248.75,1248.75,1093,1708,2801.00
03/14/2012,10:26,1249.00,1249.50,1248.75,1249.25,1692,178,1870.00
03/14/2012,10:27,1249.50,1249.75,1249.00,1249.50,1181,1031,2212.00
03/14/2012,10:28,1249.25,1249.75,1249.00,1249.50,2175,966,3141.00
03/14/2012,10:29,1249.50,1249.50,1249.25,1249.50,512,282,794.00
03/14/2012,10:30,1249.25,1249.75,1249.00,1249.25,1102,1671,2773.00
03/14/2012,10:31,1249.25,1249.25,1248.50,1248.75,2646,3309,5955.00
03/14/2012,10:32,1248.75,1249.25,1248.75,1249.25,1317,966,2283.00
03/14/2012,10:33,1249.00,1249.00,1248.25,1248.25,826,1943,2769.00
03/14/2012,10:34,1248.50,1249.00,1248.25,1248.75,1728,628,2356.00
03/14/2012,10:35,1248.75,1249.00,1248.25,1248.50,1879,2249,4128.00
03/14/2012,10:36,1248.50,1249.25,1248.50,1248.75,1213,1855,3068.00
03/14/2012,10:37,1249.00,1249.25,1248.75,1248.75,638,2233,2871.00
03/14/2012,10:38,1248.75,1249.50,1248.75,1249.50,2332,1155,3487.00
03/14/2012,10:39,1249.50,1249.75,1249.00,1249.25,1197,1834,3031.00
03/14/2012,10:40,1249.25,1249.75,1249.00,1249.50,1597,1446,3043.00
03/14/2012,10:41,1249.25,1250.00,1249.00,1249.75,2876,2291,5167.00
03/14/2012,10:42,1249.75,1249.75,1249.50,1249.50,2148,1568,3716.00
03/14/2012,10:43,1249.25,1249.75,1249.25,1249.75,1454,134,1588.00
03/14/2012,10:44,1249.75,1250.00,1249.50,1249.75,380,1260,1640.00
03/14/2012,10:45,1249.50,1249.75,1249.25,1249.50,642,902,1544.00
03/14/2012,10:46,1249.50,1249.50,1249.00,1249.00,1246,1622,2868.00
03/14/2012,10:47,1249.25,1249.25,1249.00,1249.00,2407,3238,5645.00
03/14/2012,10:48,1249.00,1249.25,1248.75,1249.25,403,1856,2259.00
03/14/2012,10:49,1249.25,1249.50,1248.75,1249.00,2360,1337,3697.00
03/14/2012,10:50,1249.00,1249.50,1249.00,1249.25,2044,2192,4236.00
03/14/2012,10:51,1249.25,1249.75,1249.25,1249.50,1522,446,1968.00
03/14/2012,10:52,1249.50,1249.75,1249.25,1249.75,389,597,986.00
03/14/2012,10:53,1249.75,1249.75,1249.50,1249.75,2293,63,2356.00
03/14/2012,10:54,1249.75,1249.75,1249.25,1249.50,1647,1370,3017.00
03/14/2012,10:55,1249.75,1249.75,1249.00,1249.50,1238,1158,2396.00
03/14/2012,10:56,1249.50,1249.50,1249.25,1249.50,351,428,779.00
03/14/2012,10:57,1249.25,1249.50,1249.00,1249.25,553,807,1360.00
03/14/2012,10:58,1249.50,1249.75,1249.25,1249.50,1756,579,2335.00
03/14/2012,10:59,1249.50,1249.75,1249.25,1249.50,664,1197,1861.00
03/14/2012,11:00,1249.50,1250.00,1249.25,1249.75,2149,3822,5971.00
03/14/2012,11:01,1249.50,1250.25,1249.50,1250.25,2700,87,2787.00
03/14/2012,11:02,1250.00,1250.25,1249.75,1250.00,220,523,743.00
03/14/2012,11:03,1249.75,1250.25,1249.75,1250.25,1640,487,2127.00
03/14/2012,11:04,1250.00,1250.25,1249.50,1249.75,1114,2257,3371.00
03/14/2012,11:05,1249.50,1250.00,1249.50,1249.75,1332,86,1418.00
03/14/2012,11:06,1249.75,1250.00,1249.75,1249.75,308,153,461.00
03/14/2012,11:07,1250.00,1250.00,1249.50,1249.75,521,985,1506.00
03/14/2012,11:08,1249.75,1250.00,1249.25,1249.50,834,1397,2231.00
03/14/2012,11:09,1249.50,1249.50,1249.25,1249.50,1384,90,1474.00
03/14/2012,11:10,1249.50,1249.50,1249.00,1249.50,830,1441,2271.00
03/14/2012,11:11,1249.25,1249.50,1249.25,1249.25,221,2149,2370.00
03/14/2012,11:12,1249.25,1249.50,1249.00,1249.00,1293,705,1998.00
03/14/2012,11:13,1249.00,1249.25,1248.50,1249.00,2276,1380,3656.00
03/14/2012,11:14,1249.25,1249.50,1249.00,1249.25,2846,725,3571.00
03/14/2012,11:15,1249.25,1249.50,1249.25,1249.25,148,1281,1429.00
03/14/2012,11:16,1249.25,1249.50,1249.00,1249.50,384,823,1207.00
03/14/2012,11:17,1249.25,1249.75,1249.00,1249.25,791,1680,2471.00
03/14/2012,11:18,1249.50,1249.50,1249.00,1249.00,1233,1147,2380.00
03/14/2012,11:19,1249.00,1249.25,1249.00,1249.25,35,93,128.00
03/14/2012,11:20,1249.00,1249.25,1248.75,1249.00,1395,1559,2954.00
03/14/2012,11:21,1249.00,1249.25,1249.00,1249.25,1528,56,1584.00
03/14/2012,11:22,1249.00,1249.50,1249.00,1249.25,371,825,1196.00
03/14/2012,11:23,1249.00,1249.25,1249.00,1249.25,404,137,541.00
03/14/2012,11:24,1249.00,1249.25,1248.75,1248.75,121,2021,2142.00
03/14/2012,11:25,1248.75,1249.25,1248.50,1249.00,1720,1607,3327.00
03/14/2012,11:26,1249.00,1249.25,1248.75,1248.75,145,714,859.00
03/14/2012,11:27,1248.75,1249.00,1248.75,1249.00,160,144,304.00
03/14/2012,11:28,1248.75,1249.00,1248.50,1248.75,422,1066,1488.00
03/14/2012,11:29,1248.75,1249.00,1248.50,1249.00,2215,1279,3494.00
03/14/2012,11:30,1249.00,1249.00,1248.75,1248.75,738,1763,2501.00
03/14/2012,11:31,1248.75,1249.25,1248.50,1248.75,4251,2293,6544.00
03/14/2012,11:32,1248.75,1249.00,1248.50,1248.75,1949,1235,3184.00
03/14/2012,11:33,1248.75,1249.25,1248.75,1249.00,2301,120,2421.00
03/14/2012,11:34,1249.25,1249.50,1249.00,1249.50,2466,419,2885.00
03/14/2012,11:35,1249.50,1249.50,1249.00,1249.00,810,2336,3146.00
03/14/2012,11:36,1249.00,1249.25,1248.75,1249.25,1641,295,1936.00
03/14/2012,11:37,1249.25,1249.25,1249.00,1249.00,277,222,499.00
03/14/2012,11:38,1249.25,1249.50,1249.00,1249.25,1519,1501,3020.00
03/14/2012,11:39,1249.25,1250.00,1249.25,1250.00,2098,114,2212.00
03/14/2012,11:40,1250.00,1250.25,1249.50,1249.75,1897,3643,5540.00
03/14/2012,11:41,1249.75,1250.00,1249.75,1250.00,1088,61,1149.00
03/14/2012,11:42,1250.00,1250.00,1249.75,1249.75,2225,109,2334.00
03/14/2012,11:43,1249.75,1250.00,1249.50,1250.00,680,1516,2196.00
03/14/2012,11:44,1249.75,1250.00,1249.50,1249.75,568,1050,1618.00
03/14/2012,11:45,1250.00,1250.00,1249.75,1250.00,864,207,1071.00
03/14/2012,11:46,1250.00,1250.00,1249.75,1249.75,319,57,376.00
03/14/2012,11:47,1249.75,1250.25,1249.75,1250.25,636,1254,1890.00
03/14/2012,11:48,1250.00,1250.25,1250.00,1250.25,1624,155,1779.00
03/14/2012,11:49,1250.25,1250.50,1250.00,1250.25,1273,162,1435.00
03/14/2012,11:50,1250.50,1250.75,1250.25,1250.75,1912,1394,3306.00
03/14/2012,11:51,1250.50,1250.75,1250.25,1250.75,914,976,1890.00
03/14/2012,11:52,1250.50,1250.75,1250.25,1250.50,377,995,1372.00
03/14/2012,11:53,1250.75,1250.75,1250.25,1250.50,870,1661,2531.00
03/14/2012,11:54,1250.50,1250.50,1250.00,1250.25,1808,1144,2952.00
03/14/2012,11:55,1250.25,1250.75,1250.25,1250.50,776,1460,2236.00
03/14/2012,11:56,1250.75,1251.00,1250.50,1250.75,1320,986,2306.00
03/14/2012,11:57,1250.75,1251.00,1250.50,1250.75,1982,1138,3120.00
03/14/2012,11:58,1250.50,1251.25,1250.50,1250.75,2055,681,2736.00
03/14/2012,11:59,1251.00,1251.25,1250.75,1251.00,2924,826,3750.00
03/14/2012,12:00,1251.25,1251.50,1250.75,1251.00,2287,2002,4289.00
03/14/2012,12:01,1251.25,1251.25,1250.75,1250.75,463,1294,1757.00
03/14/2012,12:02,1250.75,1251.00,1250.75,1250.75,19,984,1003.00
03/14/2012,12:03,1250.75,1251.00,1250.75,1250.75,1057,45,1102.00
03/14/2012,12:04,1251.00,1251.00,1250.75,1250.75,579,34,613.00
03/14/2012,12:05,1251.00,1251.00,1250.75,1251.00,1473,282,1755.00
03/14/2012,12:06,1251.00,1251.00,1250.50,1250.50,87,1156,1243.00
03/14/2012,12:07,1250.50,1251.00,1250.50,1250.75,698,20,718.00
03/14/2012,12:08,1250.75,1251.50,1250.75,1251.25,2416,32,2448.00
03/14/2012,12:09,1251.25,1251.50,1251.25,1251.50,2418,39,2457.00
03/14/2012,12:10,1251.25,1252.00,1251.25,1252.00,3653,461,4114.00
03/14/2012,12:11,1252.00,1252.25,1251.75,1252.00,2272,2124,4396.00
03/14/2012,12:12,1252.00,1252.50,1251.75,1252.25,1949,656,2605.00
03/14/2012,12:13,1252.25,1252.75,1252.25,1252.50,3007,1568,4575.00
03/14/2012,12:14,1252.25,1252.50,1252.00,1252.25,486,1242,1728.00
03/14/2012,12:15,1252.25,1252.50,1252.00,1252.25,1139,1082,2221.00
03/14/2012,12:16,1252.50,1252.50,1251.75,1252.00,896,1866,2762.00
03/14/2012,12:17,1252.25,1252.50,1252.00,1252.50,2430,1275,3705.00
03/14/2012,12:18,1252.50,1252.50,1252.25,1252.25,786,51,837.00
03/14/2012,12:19,1252.50,1252.75,1252.25,1252.50,1498,122,1620.00
03/14/2012,12:20,1252.75,1252.75,1252.25,1252.50,426,1870,2296.00
03/14/2012,12:21,1252.25,1252.75,1252.25,1252.75,1302,77,1379.00
03/14/2012,12:22,1252.50,1253.25,1252.50,1253.00,3875,1373,5248.00
03/14/2012,12:23,1253.00,1253.25,1252.75,1252.75,2176,962,3138.00
03/14/2012,12:24,1252.75,1253.00,1252.50,1252.75,758,2146,2904.00
03/14/2012,12:25,1252.75,1253.00,1252.50,1253.00,2009,141,2150.00
03/14/2012,12:26,1253.00,1253.25,1252.75,1253.00,944,898,1842.00
03/14/2012,12:27,1253.25,1253.25,1253.00,1253.25,267,433,700.00
03/14/2012,12:28,1253.25,1253.50,1253.00,1253.25,1580,854,2434.00
03/14/2012,12:29,1253.50,1253.50,1253.00,1253.25,1189,1033,2222.00
03/14/2012,12:30,1253.25,1253.50,1253.00,1253.25,130,886,1016.00
03/14/2012,12:31,1253.25,1253.25,1252.75,1253.00,1885,1315,3200.00
03/14/2012,12:32,1253.00,1253.00,1252.25,1252.25,171,3116,3287.00
03/14/2012,12:33,1252.25,1252.50,1252.00,1252.00,370,1463,1833.00
03/14/2012,12:34,1252.00,1252.25,1252.00,1252.00,2647,172,2819.00
03/14/2012,12:35,1252.00,1252.25,1251.75,1252.00,199,1948,2147.00
03/14/2012,12:36,1252.00,1252.00,1251.25,1251.25,480,3102,3582.00
03/14/2012,12:37,1251.25,1251.50,1251.25,1251.25,309,2918,3227.00
03/14/2012,12:38,1251.25,1251.75,1251.25,1251.50,2169,1810,3979.00
03/14/2012,12:39,1251.25,1251.50,1250.75,1251.00,2401,1925,4326.00
03/14/2012,12:40,1251.25,1251.25,1250.75,1251.00,1371,2537,3908.00
03/14/2012,12:41,1251.00,1251.25,1251.00,1251.25,117,1203,1320.00
03/14/2012,12:42,1251.25,1251.25,1250.50,1250.50,130,3951,4081.00
03/14/2012,12:43,1250.75,1250.75,1250.00,1250.00,2124,3138,5262.00
03/14/2012,12:44,1250.00,1250.50,1250.00,1250.00,1402,1837,3239.00
03/14/2012,12:45,1250.25,1250.50,1249.50,1249.50,896,3048,3944.00
03/14/2012,12:46,1249.50,1249.75,1249.25,1249.50,1191,1463,2654.00
03/14/2012,12:47,1249.75,1250.00,1249.50,1249.50,2263,1126,3389.00
03/14/2012,12:48,1249.50,1249.75,1249.50,1249.50,244,192,436.00
03/14/2012,12:49,1249.50,1250.00,1248.50,1249.50,6745,8504,15249.00
03/14/2012,12:50,1249.50,1249.75,1248.75,1249.25,1953,3643,5596.00
03/14/2012,12:51,1249.00,1249.25,1249.00,1249.25,72,883,955.00
03/14/2012,12:52,1249.25,1249.75,1248.75,1249.50,3241,2325,5566.00
03/14/2012,12:53,1249.50,1249.75,1249.25,1249.50,1831,793,2624.00
03/14/2012,12:54,1249.50,1249.75,1249.25,1249.50,468,1318,1786.00
03/14/2012,12:55,1249.50,1249.75,1249.00,1249.25,1084,2297,3381.00
03/14/2012,12:56,1249.00,1249.25,1248.75,1248.75,690,868,1558.00
03/14/2012,12:57,1248.75,1249.25,1248.50,1248.50,1103,2139,3242.00
03/14/2012,12:58,1248.50,1248.75,1247.75,1248.00,3410,6287,9697.00
03/14/2012,12:59,1248.00,1248.00,1247.25,1247.50,2110,5985,8095.00
03/14/2012,13:00,1247.25,1247.75,1247.00,1247.50,3018,3659,6677.00
03/14/2012,13:01,1247.25,1248.00,1247.25,1248.00,1895,1615,3510.00
03/14/2012,13:02,1247.75,1248.00,1247.50,1248.00,1022,1041,2063.00
03/14/2012,13:03,1248.00,1248.25,1247.75,1248.25,2057,1480,3537.00
03/14/2012,13:04,1248.25,1248.75,1248.25,1248.50,3064,675,3739.00
03/14/2012,13:05,1248.50,1248.50,1248.00,1248.50,1823,1806,3629.00
03/14/2012,13:06,1248.50,1248.50,1248.00,1248.00,1826,1854,3680.00
03/14/2012,13:07,1248.00,1248.25,1247.75,1248.00,1032,1035,2067.00
03/14/2012,13:08,1248.25,1248.25,1247.75,1248.00,2538,884,3422.00
03/14/2012,13:09,1248.00,1248.75,1248.00,1248.75,2087,1749,3836.00
03/14/2012,13:10,1248.50,1248.75,1248.25,1248.25,721,574,1295.00
03/14/2012,13:11,1248.25,1248.50,1248.00,1248.00,329,2315,2644.00
03/14/2012,13:12,1248.00,1248.25,1247.50,1247.75,831,2007,2838.00
03/14/2012,13:13,1247.50,1247.75,1247.00,1247.50,1611,4013,5624.00
03/14/2012,13:14,1247.50,1247.50,1246.50,1246.75,2862,6106,8968.00
03/14/2012,13:15,1246.75,1247.00,1246.25,1246.50,2488,2571,5059.00
03/14/2012,13:16,1246.50,1246.75,1246.25,1246.25,924,1363,2287.00
03/14/2012,13:17,1246.50,1246.50,1246.00,1246.50,3675,3588,7263.00
03/14/2012,13:18,1246.50,1246.75,1246.00,1246.50,2949,1497,4446.00
03/14/2012,13:19,1246.75,1246.75,1246.50,1246.75,701,295,996.00
03/14/2012,13:20,1246.50,1247.00,1246.25,1246.75,1741,4046,5787.00
03/14/2012,13:21,1246.75,1246.75,1245.75,1245.75,1911,3537,5448.00
03/14/2012,13:22,1246.00,1246.50,1245.75,1246.25,3977,2716,6693.00
03/14/2012,13:23,1246.25,1246.50,1246.00,1246.50,1637,1199,2836.00
03/14/2012,13:24,1246.50,1246.50,1246.00,1246.25,646,1147,1793.00
03/14/2012,13:25,1246.25,1246.75,1246.25,1246.50,2361,1450,3811.00
03/14/2012,13:26,1246.75,1247.00,1246.25,1247.00,2677,976,3653.00
03/14/2012,13:27,1247.00,1247.00,1246.75,1247.00,1234,1295,2529.00
03/14/2012,13:28,1247.00,1247.50,1247.00,1247.50,2458,104,2562.00
03/14/2012,13:29,1247.50,1247.50,1247.00,1247.25,1199,970,2169.00
03/14/2012,13:30,1247.50,1247.50,1247.25,1247.50,1726,467,2193.00
03/14/2012,13:31,1247.50,1247.50,1246.25,1246.25,248,2477,2725.00
03/14/2012,13:32,1246.25,1247.00,1246.25,1247.00,1611,342,1953.00
03/14/2012,13:33,1247.00,1248.00,1246.75,1247.50,4786,3316,8102.00
03/14/2012,13:34,1247.75,1248.00,1247.25,1247.50,1674,1894,3568.00
03/14/2012,13:35,1247.50,1248.00,1247.25,1247.75,1067,1305,2372.00
03/14/2012,13:36,1248.00,1248.00,1247.50,1247.75,907,1961,2868.00
03/14/2012,13:37,1247.50,1248.00,1247.50,1247.75,1173,381,1554.00
03/14/2012,13:38,1247.75,1248.00,1247.50,1248.00,474,45,519.00
03/14/2012,13:39,1248.00,1248.00,1247.75,1248.00,123,1524,1647.00
03/14/2012,13:40,1248.00,1248.25,1247.50,1247.50,1505,2218,3723.00
03/14/2012,13:41,1247.50,1247.75,1247.25,1247.50,557,410,967.00
03/14/2012,13:42,1247.50,1248.25,1247.50,1248.00,1275,1919,3194.00
03/14/2012,13:43,1248.00,1248.25,1247.75,1248.00,969,1527,2496.00
03/14/2012,13:44,1248.25,1248.25,1247.50,1247.75,38,2449,2487.00
03/14/2012,13:45,1247.50,1247.75,1247.25,1247.50,677,1001,1678.00
03/14/2012,13:46,1247.25,1247.50,1247.25,1247.25,61,897,958.00
03/14/2012,13:47,1247.50,1248.00,1247.25,1248.00,1236,274,1510.00
03/14/2012,13:48,1248.00,1248.00,1247.75,1247.75,280,1945,2225.00
03/14/2012,13:49,1247.75,1248.75,1247.75,1248.50,3807,2443,6250.00
03/14/2012,13:50,1248.75,1248.75,1248.00,1248.50,2345,1663,4008.00
03/14/2012,13:51,1248.25,1248.75,1248.25,1248.75,763,46,809.00
03/14/2012,13:52,1248.75,1248.75,1248.25,1248.25,469,1020,1489.00
03/14/2012,13:53,1248.25,1248.50,1248.25,1248.25,40,354,394.00
03/14/2012,13:54,1248.00,1248.50,1248.00,1248.25,1065,329,1394.00
03/14/2012,13:55,1248.00,1248.25,1247.75,1248.00,1293,1430,2723.00
03/14/2012,13:56,1248.25,1248.25,1247.75,1247.75,163,1338,1501.00
03/14/2012,13:57,1247.75,1248.00,1247.50,1248.00,1382,820,2202.00
03/14/2012,13:58,1248.00,1248.25,1247.75,1247.75,449,366,815.00
03/14/2012,13:59,1248.00,1248.00,1247.50,1247.75,278,323,601.00
03/14/2012,14:00,1248.00,1248.25,1247.75,1248.00,648,935,1583.00
03/14/2012,14:01,1248.00,1248.25,1247.75,1248.00,394,940,1334.00
03/14/2012,14:02,1248.00,1248.00,1247.50,1247.75,512,1344,1856.00
03/14/2012,14:03,1247.50,1247.75,1247.50,1247.75,695,182,877.00
03/14/2012,14:04,1247.50,1247.75,1247.00,1247.25,145,2517,2662.00
03/14/2012,14:05,1247.25,1247.25,1246.75,1247.00,130,1180,1310.00
03/14/2012,14:06,1247.00,1247.50,1246.75,1247.50,1691,917,2608.00
03/14/2012,14:07,1247.50,1247.75,1247.00,1247.50,3696,960,4656.00
03/14/2012,14:08,1247.50,1247.75,1247.25,1247.75,816,716,1532.00
03/14/2012,14:09,1247.75,1247.75,1247.25,1247.50,432,271,703.00
03/14/2012,14:10,1247.50,1247.50,1247.00,1247.25,667,425,1092.00
03/14/2012,14:11,1247.25,1247.50,1246.75,1247.00,608,975,1583.00
03/14/2012,14:12,1247.00,1247.00,1246.50,1246.75,1413,2309,3722.00
03/14/2012,14:13,1246.75,1247.00,1246.50,1246.50,24,327,351.00
03/14/2012,14:14,1246.50,1247.25,1246.50,1246.75,1242,937,2179.00
03/14/2012,14:15,1246.75,1247.25,1246.50,1247.00,974,697,1671.00
03/14/2012,14:16,1247.00,1247.25,1246.50,1246.75,396,1708,2104.00
03/14/2012,14:17,1246.50,1246.75,1245.75,1246.00,920,4818,5738.00
03/14/2012,14:18,1246.00,1246.50,1245.75,1246.00,2148,2452,4600.00
03/14/2012,14:19,1246.00,1246.25,1245.75,1246.00,974,1162,2136.00
03/14/2012,14:20,1246.00,1246.25,1245.00,1245.50,2255,5546,7801.00
03/14/2012,14:21,1245.25,1245.75,1245.25,1245.25,1135,912,2047.00
03/14/2012,14:22,1245.50,1246.00,1245.25,1246.00,1740,750,2490.00
03/14/2012,14:23,1245.75,1246.00,1245.50,1246.00,1372,1218,2590.00
03/14/2012,14:24,1245.75,1246.50,1245.75,1246.25,1877,290,2167.00
03/14/2012,14:25,1246.50,1246.75,1246.25,1246.75,1840,209,2049.00
03/14/2012,14:26,1246.75,1247.25,1246.50,1246.75,2755,2014,4769.00
03/14/2012,14:27,1246.75,1247.25,1246.50,1246.75,546,1357,1903.00
03/14/2012,14:28,1246.75,1246.75,1246.25,1246.50,1079,1407,2486.00
03/14/2012,14:29,1246.25,1248.00,1246.25,1248.00,3995,392,4387.00
03/14/2012,14:30,1248.00,1248.50,1247.75,1248.00,3961,3347,7308.00
03/14/2012,14:31,1248.25,1249.00,1248.00,1248.25,3978,2576,6554.00
03/14/2012,14:32,1248.50,1249.00,1248.25,1249.00,3274,797,4071.00
03/14/2012,14:33,1248.75,1249.00,1248.00,1248.00,1161,2245,3406.00
03/14/2012,14:34,1248.00,1248.50,1248.00,1248.25,1105,623,1728.00
03/14/2012,14:35,1248.00,1248.25,1247.50,1247.75,1554,2850,4404.00
03/14/2012,14:36,1248.00,1248.25,1247.50,1248.25,1350,249,1599.00
03/14/2012,14:37,1248.00,1248.25,1247.75,1248.00,1259,768,2027.00
03/14/2012,14:38,1247.75,1248.25,1247.75,1248.25,1198,656,1854.00
03/14/2012,14:39,1248.25,1248.25,1247.75,1248.00,174,1082,1256.00
03/14/2012,14:40,1248.25,1248.50,1248.00,1248.50,618,661,1279.00
03/14/2012,14:41,1248.25,1248.50,1248.00,1248.00,788,1694,2482.00
03/14/2012,14:42,1248.00,1248.50,1248.00,1248.25,2091,106,2197.00
03/14/2012,14:43,1248.50,1248.75,1247.50,1247.50,1181,2758,3939.00
03/14/2012,14:44,1247.50,1248.00,1247.50,1248.00,828,1259,2087.00
03/14/2012,14:45,1247.75,1248.75,1247.75,1248.25,2299,856,3155.00
03/14/2012,14:46,1248.25,1248.75,1247.75,1248.50,2638,1710,4348.00
03/14/2012,14:47,1248.75,1248.75,1248.25,1248.50,445,581,1026.00
03/14/2012,14:48,1248.50,1249.00,1248.50,1248.75,904,393,1297.00
03/14/2012,14:49,1248.75,1248.75,1248.25,1248.50,603,2061,2664.00
03/14/2012,14:50,1248.75,1248.75,1248.50,1248.50,866,794,1660.00
03/14/2012,14:51,1248.50,1248.75,1248.00,1248.25,758,1691,2449.00
03/14/2012,14:52,1248.25,1248.50,1248.25,1248.25,189,584,773.00
03/14/2012,14:53,1248.50,1249.00,1248.25,1248.50,2273,1912,4185.00
03/14/2012,14:54,1248.50,1249.00,1248.50,1248.75,1291,1063,2354.00
03/14/2012,14:55,1248.50,1249.00,1248.25,1249.00,5188,2296,7484.00
03/14/2012,14:56,1249.00,1249.25,1248.75,1249.00,2233,3078,5311.00
03/14/2012,14:57,1249.00,1249.00,1248.50,1248.75,1723,1445,3168.00
03/14/2012,14:58,1248.50,1249.25,1248.50,1249.25,2466,324,2790.00
03/14/2012,14:59,1249.25,1249.25,1248.75,1249.25,2288,1243,3531.00
03/14/2012,15:00,1249.25,1250.00,1249.00,1249.50,10931,9089,20020.00
03/14/2012,15:01,1249.50,1250.00,1248.75,1249.25,7000,10047,17047.00
03/14/2012,15:02,1249.25,1249.50,1249.00,1249.25,851,1686,2537.00
03/14/2012,15:03,1249.25,1249.50,1249.00,1249.00,1096,1858,2954.00
03/14/2012,15:04,1249.00,1249.25,1249.00,1249.00,995,2593,3588.00
03/14/2012,15:05,1249.25,1249.25,1249.00,1249.25,537,362,899.00
03/14/2012,15:06,1249.25,1249.50,1249.00,1249.25,666,530,1196.00
03/14/2012,15:07,1249.25,1249.50,1249.25,1249.25,137,333,470.00
03/14/2012,15:08,1249.25,1249.50,1249.25,1249.25,457,489,946.00
03/14/2012,15:09,1249.25,1249.50,1249.25,1249.25,2311,608,2919.00
03/14/2012,15:10,1249.25,1249.50,1249.25,1249.50,231,407,638.00
03/14/2012,15:11,1249.25,1249.50,1249.00,1249.00,309,1367,1676.00
03/14/2012,15:12,1249.00,1249.25,1249.00,1249.00,204,692,896.00
03/14/2012,15:13,1249.25,1249.25,1249.00,1249.25,459,610,1069.00
03/14/2012,15:14,1249.25,1249.25,1249.00,1249.00,366,891,1257.00
03/14/2012,15:15,1249.00,1249.75,1248.75,1249.75,5131,4935,10066.00
03/14/2012,15:16,1249.50,1249.50,1249.50,1249.50,0,4,4.00
03/14/2012,15:31,1249.00,1249.00,1248.50,1248.75,426,662,1088.00
03/14/2012,15:32,1248.75,1248.75,1248.50,1248.50,172,4,176.00
03/14/2012,15:33,1248.75,1249.00,1248.75,1248.75,288,32,320.00
03/14/2012,15:34,1248.75,1248.75,1248.50,1248.50,3,303,306.00
03/14/2012,15:35,1248.75,1248.75,1247.50,1248.00,114,884,998.00
03/14/2012,15:36,1248.00,1248.00,1247.50,1247.75,18,125,143.00
03/14/2012,15:37,1247.75,1248.00,1247.50,1248.00,102,43,145.00
03/14/2012,15:38,1247.75,1248.00,1247.50,1248.00,98,67,165.00
03/14/2012,15:39,1248.00,1248.00,1247.75,1247.75,92,79,171.00
03/14/2012,15:40,1247.75,1247.75,1247.50,1247.75,25,43,68.00
03/14/2012,15:41,1247.75,1247.75,1247.50,1247.75,35,27,62.00
03/14/2012,15:42,1247.75,1247.75,1247.75,1247.75,46,0,46.00
03/14/2012,15:43,1247.75,1248.00,1247.75,1247.75,84,112,196.00
03/14/2012,15:44,1247.75,1248.00,1247.75,1247.75,7,21,28.00
03/14/2012,15:45,1247.75,1247.75,1247.50,1247.75,11,97,108.00
03/14/2012,15:46,1247.75,1247.75,1247.75,1247.75,24,0,24.00
03/14/2012,15:47,1247.75,1248.00,1247.50,1248.00,44,21,65.00
03/14/2012,15:48,1247.75,1248.00,1247.75,1248.00,2,124,126.00
03/14/2012,15:49,1248.00,1248.00,1247.75,1248.00,11,26,37.00
03/14/2012,15:51,1248.00,1248.25,1247.75,1248.25,247,67,314.00
03/14/2012,15:52,1248.00,1248.25,1248.00,1248.25,6,15,21.00
03/14/2012,15:53,1248.00,1248.25,1248.00,1248.25,22,1,23.00
03/14/2012,15:54,1248.25,1248.25,1248.00,1248.00,6,115,121.00
03/14/2012,15:55,1248.00,1248.00,1247.50,1247.75,41,221,262.00
03/14/2012,15:56,1247.75,1247.75,1247.50,1247.75,101,17,118.00
03/14/2012,15:57,1247.50,1247.75,1247.50,1247.50,7,2,9.00
03/14/2012,15:58,1247.50,1247.75,1247.50,1247.75,38,1,39.00
03/14/2012,15:59,1247.75,1247.75,1247.50,1247.50,12,292,304.00
03/14/2012,16:00,1247.50,1247.75,1247.25,1247.50,204,66,270.00
03/14/2012,17:01,1246.00,1246.50,1245.50,1246.50,767,224,991.00
03/14/2012,17:02,1246.25,1246.50,1246.25,1246.25,6,152,158.00
03/14/2012,17:03,1246.50,1246.50,1246.25,1246.25,23,9,32.00
03/14/2012,17:04,1246.50,1246.75,1246.50,1246.50,231,37,268.00
03/14/2012,17:05,1246.50,1246.75,1246.50,1246.50,28,92,120.00
03/14/2012,17:06,1246.50,1246.50,1246.25,1246.50,7,11,18.00
03/14/2012,17:07,1246.50,1246.75,1246.25,1246.75,73,35,108.00
03/14/2012,17:08,1246.50,1246.75,1246.50,1246.50,78,3,81.00
03/14/2012,17:09,1246.75,1246.75,1246.75,1246.75,52,0,52.00
03/14/2012,17:10,1246.75,1246.75,1246.50,1246.75,108,3,111.00
03/14/2012,17:11,1246.75,1246.75,1246.50,1246.75,36,1,37.00
03/14/2012,17:12,1246.75,1246.75,1246.50,1246.50,226,18,244.00
03/14/2012,17:13,1246.50,1246.75,1246.50,1246.75,9,3,12.00
03/14/2012,17:14,1246.75,1246.75,1246.50,1246.75,83,5,88.00
03/14/2012,17:15,1246.75,1247.00,1246.75,1247.00,119,37,156.00
03/14/2012,17:16,1247.00,1247.25,1247.00,1247.00,252,1,253.00
03/14/2012,17:17,1247.25,1247.25,1247.00,1247.00,1,4,5.00
03/14/2012,17:18,1247.25,1247.25,1247.25,1247.25,11,0,11.00
03/14/2012,17:19,1247.00,1247.00,1247.00,1247.00,0,2,2.00
03/14/2012,17:20,1247.25,1247.25,1247.25,1247.25,2,0,2.00
03/14/2012,17:21,1247.25,1247.25,1247.25,1247.25,3,0,3.00
03/14/2012,17:22,1247.00,1247.00,1247.00,1247.00,0,31,31.00
03/14/2012,17:24,1247.00,1247.25,1247.00,1247.25,12,2,14.00
03/14/2012,17:25,1247.25,1247.25,1247.00,1247.00,20,1,21.00
03/14/2012,17:26,1247.25,1247.25,1247.25,1247.25,12,0,12.00
03/14/2012,17:28,1247.00,1247.00,1247.00,1247.00,0,16,16.00
03/14/2012,17:29,1247.00,1247.00,1247.00,1247.00,0,5,5.00
03/14/2012,17:31,1247.25,1247.25,1247.25,1247.25,4,0,4.00
03/14/2012,17:32,1247.25,1247.25,1247.00,1247.00,4,1,5.00
03/14/2012,17:33,1247.00,1247.25,1247.00,1247.00,1,14,15.00
03/14/2012,17:34,1247.00,1247.25,1247.00,1247.25,4,5,9.00
03/14/2012,17:35,1247.00,1247.25,1246.75,1246.75,4,145,149.00
03/14/2012,17:36,1247.00,1247.00,1246.75,1246.75,2,54,56.00
03/14/2012,17:37,1246.75,1246.75,1246.75,1246.75,0,2,2.00
03/14/2012,17:38,1246.75,1246.75,1246.75,1246.75,0,51,51.00
03/14/2012,17:39,1246.50,1246.50,1246.50,1246.50,0,51,51.00
03/14/2012,17:40,1246.75,1246.75,1246.50,1246.75,29,1,30.00
03/14/2012,17:41,1246.75,1247.00,1246.50,1247.00,16,2,18.00
03/14/2012,17:42,1246.75,1246.75,1246.75,1246.75,0,6,6.00
03/14/2012,17:45,1247.00,1247.00,1247.00,1247.00,8,0,8.00
03/14/2012,17:46,1247.00,1247.25,1247.00,1247.00,99,6,105.00
03/14/2012,17:48,1247.00,1247.00,1247.00,1247.00,0,14,14.00
03/14/2012,17:50,1247.00,1247.00,1247.00,1247.00,0,69,69.00
03/14/2012,17:51,1247.00,1247.25,1247.00,1247.25,26,54,80.00
03/14/2012,17:52,1247.00,1247.00,1247.00,1247.00,0,35,35.00
03/14/2012,17:53,1247.00,1247.00,1247.00,1247.00,0,1,1.00
03/14/2012,17:54,1247.00,1247.00,1247.00,1247.00,0,4,4.00
03/14/2012,17:55,1247.25,1247.25,1247.00,1247.00,75,1,76.00
03/14/2012,17:56,1247.25,1247.25,1247.25,1247.25,65,0,65.00
03/14/2012,17:57,1247.25,1247.50,1247.25,1247.25,10,3,13.00
03/14/2012,17:58,1247.25,1247.50,1247.25,1247.25,12,22,34.00
03/14/2012,17:59,1247.25,1247.25,1247.25,1247.25,0,1,1.00
03/14/2012,18:00,1247.25,1247.50,1247.25,1247.50,24,3,27.00
03/14/2012,18:01,1247.50,1247.50,1247.25,1247.50,39,9,48.00
03/14/2012,18:02,1247.50,1247.50,1247.25,1247.25,18,2,20.00
03/14/2012,18:03,1247.50,1247.50,1247.50,1247.50,14,0,14.00
03/14/2012,18:04,1247.50,1247.50,1247.50,1247.50,21,0,21.00
03/14/2012,18:05,1247.50,1247.75,1247.50,1247.50,61,79,140.00
03/14/2012,18:06,1247.50,1247.75,1247.50,1247.75,16,70,86.00
03/14/2012,18:07,1247.75,1247.75,1247.50,1247.75,419,28,447.00
03/14/2012,18:08,1247.75,1247.75,1247.75,1247.75,14,0,14.00
03/14/2012,18:09,1247.75,1247.75,1247.75,1247.75,2,0,2.00
03/14/2012,18:10,1247.50,1247.75,1247.50,1247.75,6,4,10.00
03/14/2012,18:11,1247.75,1247.75,1247.75,1247.75,19,0,19.00
03/14/2012,18:12,1247.75,1247.75,1247.50,1247.75,6,2,8.00
03/14/2012,18:13,1247.75,1247.75,1247.50,1247.50,2,4,6.00
03/14/2012,18:14,1247.75,1247.75,1247.75,1247.75,4,0,4.00
03/14/2012,18:15,1247.75,1247.75,1247.50,1247.75,11,30,41.00
03/14/2012,18:16,1247.50,1247.75,1247.50,1247.75,2,21,23.00
03/14/2012,18:17,1247.75,1247.75,1247.75,1247.75,3,0,3.00
03/14/2012,18:18,1247.75,1247.75,1247.75,1247.75,1,0,1.00
03/14/2012,18:19,1247.50,1247.50,1247.50,1247.50,0,5,5.00
03/14/2012,18:20,1247.50,1247.75,1247.50,1247.50,12,84,96.00
03/14/2012,18:21,1247.50,1247.50,1247.50,1247.50,0,3,3.00
03/14/2012,18:22,1247.50,1247.50,1247.25,1247.50,3,15,18.00
03/14/2012,18:23,1247.50,1247.50,1247.25,1247.50,4,1,5.00
03/14/2012,18:24,1247.25,1247.50,1247.25,1247.25,32,2,34.00
03/14/2012,18:25,1247.25,1247.75,1247.25,1247.75,20,1,21.00
03/14/2012,18:26,1247.50,1247.75,1247.50,1247.50,2,21,23.00
03/14/2012,18:27,1247.50,1247.50,1247.50,1247.50,0,11,11.00
03/14/2012,18:28,1247.50,1247.75,1247.50,1247.75,13,16,29.00
03/14/2012,18:29,1247.75,1247.75,1247.75,1247.75,3,0,3.00
03/14/2012,18:32,1247.50,1247.75,1247.50,1247.75,441,214,655.00
03/14/2012,18:33,1247.75,1248.00,1247.75,1248.00,71,0,71.00
03/14/2012,18:34,1247.75,1248.00,1247.75,1248.00,19,47,66.00
03/14/2012,18:35,1248.00,1248.00,1247.75,1248.00,12,117,129.00
03/14/2012,18:36,1247.75,1248.00,1247.75,1247.75,4,14,18.00
03/14/2012,18:37,1247.75,1248.00,1247.75,1248.00,54,1,55.00
03/14/2012,18:38,1248.00,1248.00,1247.50,1247.75,173,114,287.00
03/14/2012,18:39,1247.75,1248.00,1247.75,1248.00,180,0,180.00
03/14/2012,18:40,1248.00,1248.00,1247.75,1247.75,2,5,7.00
03/14/2012,18:41,1247.75,1247.75,1247.75,1247.75,0,33,33.00
03/14/2012,18:42,1247.75,1247.75,1247.75,1247.75,0,20,20.00
03/14/2012,18:43,1247.75,1247.75,1247.75,1247.75,0,24,24.00
03/14/2012,18:44,1247.75,1247.75,1247.75,1247.75,0,1,1.00
03/14/2012,18:45,1247.75,1247.75,1247.75,1247.75,0,2,2.00
03/14/2012,18:46,1248.00,1248.25,1248.00,1248.00,163,8,171.00
03/14/2012,18:47,1248.00,1248.00,1248.00,1248.00,0,88,88.00
03/14/2012,18:48,1248.00,1248.25,1248.00,1248.00,26,57,83.00
03/14/2012,18:49,1248.00,1248.00,1248.00,1248.00,0,84,84.00
03/14/2012,18:50,1248.00,1248.00,1248.00,1248.00,0,69,69.00
03/14/2012,18:51,1248.00,1248.25,1248.00,1248.00,26,74,100.00
03/14/2012,18:52,1248.00,1248.00,1248.00,1248.00,0,1,1.00
03/14/2012,18:53,1248.00,1248.25,1248.00,1248.25,29,21,50.00
03/14/2012,18:54,1248.00,1248.25,1248.00,1248.25,29,12,41.00
03/14/2012,18:55,1248.00,1248.25,1248.00,1248.25,21,28,49.00
03/14/2012,18:56,1248.00,1248.00,1248.00,1248.00,0,177,177.00
03/14/2012,18:57,1248.00,1248.00,1247.50,1247.75,182,241,423.00
03/14/2012,18:58,1247.75,1247.75,1247.75,1247.75,0,21,21.00
03/14/2012,18:59,1247.75,1248.00,1247.75,1248.00,17,2,19.00
03/14/2012,19:00,1247.75,1248.00,1247.75,1248.00,1,8,9.00
03/14/2012,19:01,1248.00,1248.25,1247.75,1248.25,164,45,209.00
03/14/2012,19:02,1248.00,1248.25,1248.00,1248.00,17,61,78.00
03/14/2012,19:03,1248.00,1248.25,1247.75,1248.25,118,86,204.00
03/14/2012,19:04,1248.25,1248.50,1248.00,1248.25,426,138,564.00
03/14/2012,19:05,1248.50,1248.75,1248.25,1248.50,188,16,204.00
03/14/2012,19:06,1248.75,1248.75,1248.50,1248.75,86,41,127.00
03/14/2012,19:07,1248.75,1249.00,1248.50,1249.00,530,90,620.00
03/14/2012,19:08,1249.00,1249.00,1248.50,1248.75,60,112,172.00
03/14/2012,19:09,1248.75,1249.00,1248.50,1249.00,47,45,92.00
03/14/2012,19:10,1249.00,1249.00,1248.50,1248.75,47,67,114.00
03/14/2012,19:11,1248.75,1249.00,1248.25,1248.75,156,264,420.00
03/14/2012,19:12,1248.75,1248.75,1248.75,1248.75,62,0,62.00
03/14/2012,19:13,1248.50,1248.75,1248.50,1248.75,34,16,50.00
03/14/2012,19:14,1248.75,1248.75,1248.50,1248.50,8,109,117.00
03/14/2012,19:15,1248.75,1248.75,1248.50,1248.75,70,5,75.00
03/14/2012,19:16,1248.50,1248.75,1248.50,1248.75,21,3,24.00
03/14/2012,19:17,1248.75,1248.75,1248.75,1248.75,1,0,1.00
03/14/2012,19:18,1248.75,1248.75,1248.50,1248.75,32,1,33.00
03/14/2012,19:19,1248.75,1249.00,1248.75,1248.75,332,53,385.00
03/14/2012,19:20,1248.75,1249.25,1248.75,1249.00,357,126,483.00
03/14/2012,19:21,1249.25,1249.25,1249.00,1249.00,192,30,222.00
03/14/2012,19:22,1249.25,1249.50,1249.00,1249.25,151,61,212.00
03/14/2012,19:23,1249.50,1249.50,1249.25,1249.50,27,4,31.00
03/14/2012,19:24,1249.50,1249.50,1249.25,1249.50,101,24,125.00
03/14/2012,19:25,1249.50,1249.50,1249.25,1249.50,211,112,323.00
03/14/2012,19:26,1249.50,1249.50,1249.50,1249.50,9,0,9.00
03/14/2012,19:27,1249.50,1249.50,1249.25,1249.50,32,6,38.00
03/14/2012,19:28,1249.50,1249.50,1249.25,1249.50,4,4,8.00
03/14/2012,19:29,1249.25,1249.50,1249.00,1249.00,28,135,163.00
03/14/2012,19:30,1249.25,1249.25,1249.00,1249.25,149,11,160.00
03/14/2012,19:31,1249.25,1249.25,1249.25,1249.25,50,0,50.00
03/14/2012,19:32,1249.25,1249.25,1249.25,1249.25,72,0,72.00
03/14/2012,19:33,1249.25,1249.25,1249.25,1249.25,45,0,45.00
03/14/2012,19:34,1249.50,1249.75,1249.25,1249.50,288,42,330.00
03/14/2012,19:35,1249.50,1249.50,1249.25,1249.25,3,8,11.00
03/14/2012,19:36,1249.25,1249.25,1249.25,1249.25,0,4,4.00
03/14/2012,19:37,1249.50,1249.50,1249.50,1249.50,20,0,20.00
03/14/2012,19:38,1249.50,1249.50,1249.25,1249.25,1,1,2.00
03/14/2012,19:39,1249.25,1249.25,1249.25,1249.25,0,23,23.00
03/14/2012,19:40,1249.25,1249.25,1249.25,1249.25,0,73,73.00
03/14/2012,19:41,1249.25,1249.50,1249.25,1249.25,1,79,80.00
03/14/2012,19:42,1249.25,1249.50,1249.25,1249.50,15,25,40.00
03/14/2012,19:43,1249.50,1249.50,1249.25,1249.25,30,4,34.00
03/14/2012,19:44,1249.25,1249.25,1249.25,1249.25,0,2,2.00
03/14/2012,19:45,1249.25,1249.25,1249.25,1249.25,0,11,11.00
03/14/2012,19:46,1249.50,1249.50,1249.25,1249.25,4,1,5.00
03/14/2012,19:47,1249.25,1249.50,1249.25,1249.50,24,62,86.00
03/14/2012,19:48,1249.50,1249.50,1249.50,1249.50,2,0,2.00
03/14/2012,19:49,1249.50,1249.50,1249.25,1249.50,20,16,36.00
03/14/2012,19:50,1249.25,1249.50,1249.25,1249.25,2,4,6.00
03/14/2012,19:51,1249.25,1249.50,1249.25,1249.25,2,66,68.00
03/14/2012,19:52,1249.25,1249.50,1249.25,1249.25,20,29,49.00
03/14/2012,19:53,1249.25,1249.25,1249.25,1249.25,0,1,1.00
03/14/2012,19:54,1249.25,1249.75,1249.25,1249.75,136,12,148.00
03/14/2012,19:55,1249.75,1249.75,1249.50,1249.75,55,18,73.00
03/14/2012,19:56,1249.75,1250.25,1249.75,1250.00,673,27,700.00
03/14/2012,19:57,1250.00,1250.25,1250.00,1250.25,53,164,217.00
03/14/2012,19:58,1250.00,1250.00,1249.75,1249.75,60,90,150.00
03/14/2012,19:59,1249.75,1249.75,1249.50,1249.50,23,240,263.00
03/14/2012,20:00,1249.50,1249.75,1249.50,1249.75,128,2,130.00
03/14/2012,20:01,1249.50,1249.75,1249.50,1249.50,1,19,20.00
03/14/2012,20:02,1249.50,1249.75,1249.50,1249.50,1,10,11.00
03/14/2012,20:03,1249.50,1249.50,1249.50,1249.50,0,3,3.00
03/14/2012,20:04,1249.75,1249.75,1249.75,1249.75,48,0,48.00
03/14/2012,20:05,1249.50,1249.50,1249.50,1249.50,0,3,3.00
03/14/2012,20:06,1249.50,1249.75,1249.50,1249.50,17,43,60.00
03/14/2012,20:07,1249.50,1249.75,1249.50,1249.50,43,112,155.00
03/14/2012,20:08,1249.50,1249.50,1249.50,1249.50,0,264,264.00
03/14/2012,20:09,1249.50,1249.50,1249.50,1249.50,0,17,17.00
03/14/2012,20:10,1249.50,1249.75,1249.50,1249.75,15,116,131.00
03/14/2012,20:11,1249.50,1249.50,1249.25,1249.25,0,266,266.00
03/14/2012,20:12,1249.25,1249.50,1249.25,1249.25,15,89,104.00
03/14/2012,20:13,1249.25,1249.25,1249.25,1249.25,0,144,144.00
03/14/2012,20:14,1249.25,1249.25,1249.25,1249.25,0,9,9.00
03/14/2012,20:15,1249.25,1249.25,1249.25,1249.25,0,8,8.00
03/14/2012,20:16,1249.50,1249.50,1249.25,1249.50,38,291,329.00
03/14/2012,20:17,1249.50,1249.75,1249.25,1249.50,102,11,113.00
03/14/2012,20:18,1249.75,1249.75,1249.50,1249.75,49,1,50.00
03/14/2012,20:19,1249.75,1250.00,1249.50,1250.00,144,5,149.00
03/14/2012,20:20,1250.00,1250.25,1249.75,1250.00,207,64,271.00
03/14/2012,20:21,1250.00,1250.25,1249.75,1250.00,113,73,186.00
03/14/2012,20:22,1250.00,1250.00,1249.75,1250.00,52,77,129.00
03/14/2012,20:23,1250.25,1250.25,1250.00,1250.25,159,4,163.00
03/14/2012,20:24,1250.25,1250.25,1250.00,1250.25,94,4,98.00
03/14/2012,20:25,1250.25,1250.50,1250.25,1250.50,94,7,101.00
03/14/2012,20:26,1250.50,1250.75,1250.25,1250.50,297,48,345.00
03/14/2012,20:27,1250.75,1250.75,1250.50,1250.50,64,88,152.00
03/14/2012,20:28,1250.75,1250.75,1250.50,1250.75,53,22,75.00
03/14/2012,20:29,1250.50,1250.75,1250.50,1250.75,40,5,45.00
03/14/2012,20:30,1250.75,1250.75,1250.50,1250.75,38,1,39.00
03/14/2012,20:31,1250.50,1250.75,1250.25,1250.25,33,124,157.00
03/14/2012,20:32,1250.25,1250.50,1250.00,1250.25,3,212,215.00
03/14/2012,20:33,1250.25,1250.25,1250.00,1250.25,22,5,27.00
03/14/2012,20:34,1250.25,1250.50,1250.25,1250.25,44,43,87.00
03/14/2012,20:35,1250.25,1250.25,1250.00,1250.25,9,4,13.00
03/14/2012,20:36,1250.00,1250.50,1250.00,1250.25,50,16,66.00
03/14/2012,20:37,1250.25,1251.00,1250.25,1250.75,279,163,442.00
03/14/2012,20:38,1250.75,1251.00,1250.75,1250.75,8,52,60.00
03/14/2012,20:39,1250.75,1251.00,1250.75,1251.00,15,17,32.00
03/14/2012,20:40,1250.75,1251.50,1250.75,1251.25,396,189,585.00
03/14/2012,20:41,1251.25,1251.50,1251.25,1251.50,176,34,210.00
03/14/2012,20:42,1251.50,1251.75,1251.50,1251.50,148,19,167.00
03/14/2012,20:43,1251.50,1251.75,1251.25,1251.25,4,199,203.00
03/14/2012,20:44,1251.50,1251.50,1251.25,1251.25,2,7,9.00
03/14/2012,20:45,1251.25,1251.50,1251.25,1251.25,5,112,117.00
03/14/2012,20:46,1251.25,1251.25,1250.75,1251.00,4,101,105.00
03/14/2012,20:47,1250.75,1251.00,1250.50,1250.75,43,163,206.00
03/14/2012,20:48,1251.00,1251.00,1251.00,1251.00,5,0,5.00
03/14/2012,20:49,1251.00,1251.00,1250.00,1250.25,203,371,574.00
03/14/2012,20:50,1250.25,1250.50,1250.25,1250.25,13,133,146.00
03/14/2012,20:51,1250.25,1250.50,1250.25,1250.25,3,51,54.00
03/14/2012,20:52,1250.25,1250.50,1250.25,1250.50,2,54,56.00
03/14/2012,20:53,1250.50,1250.50,1250.25,1250.50,6,33,39.00
03/14/2012,20:54,1250.25,1250.50,1250.25,1250.25,3,20,23.00
03/14/2012,20:55,1250.25,1250.50,1250.25,1250.25,1,70,71.00
03/14/2012,20:56,1250.25,1250.50,1250.25,1250.50,9,66,75.00
03/14/2012,20:57,1250.25,1250.50,1250.25,1250.25,45,6,51.00
03/14/2012,20:58,1250.25,1250.50,1250.25,1250.25,22,19,41.00
03/14/2012,20:59,1250.50,1250.50,1250.25,1250.25,11,1,12.00
03/14/2012,21:00,1250.25,1250.50,1250.25,1250.25,12,139,151.00
03/14/2012,21:01,1250.25,1250.25,1250.00,1250.25,35,73,108.00
03/14/2012,21:02,1250.00,1250.25,1250.00,1250.25,211,243,454.00
03/14/2012,21:03,1250.25,1250.25,1250.00,1250.25,68,3,71.00
03/14/2012,21:04,1250.25,1250.25,1250.25,1250.25,12,0,12.00
03/14/2012,21:05,1250.25,1250.50,1250.25,1250.25,67,1,68.00
03/14/2012,21:06,1250.25,1250.50,1250.25,1250.50,128,8,136.00
03/14/2012,21:07,1250.75,1250.75,1250.50,1250.75,452,13,465.00
03/14/2012,21:08,1250.50,1250.75,1250.25,1250.50,7,229,236.00
03/14/2012,21:09,1250.25,1250.50,1250.00,1250.25,5,184,189.00
03/14/2012,21:10,1250.25,1250.25,1250.00,1250.25,44,6,50.00
03/14/2012,21:11,1250.00,1250.00,1250.00,1250.00,0,14,14.00
03/14/2012,21:12,1250.00,1250.25,1250.00,1250.25,1,3,4.00
03/14/2012,21:13,1250.00,1250.25,1250.00,1250.00,3,4,7.00
03/14/2012,21:14,1250.00,1250.25,1250.00,1250.00,3,225,228.00
03/14/2012,21:15,1250.00,1250.25,1250.00,1250.00,12,144,156.00
03/14/2012,21:16,1250.25,1250.25,1249.75,1249.75,35,131,166.00
03/14/2012,21:17,1250.00,1250.00,1249.50,1249.50,46,552,598.00
03/14/2012,21:18,1249.50,1249.75,1249.25,1249.50,124,314,438.00
03/14/2012,21:19,1249.50,1249.50,1249.50,1249.50,0,62,62.00
03/14/2012,21:20,1249.50,1249.75,1249.50,1249.75,1,75,76.00
03/14/2012,21:21,1249.50,1249.75,1249.50,1249.75,96,28,124.00
03/14/2012,21:22,1249.75,1249.75,1249.75,1249.75,2,0,2.00
03/14/2012,21:23,1249.75,1249.75,1249.75,1249.75,16,0,16.00
03/14/2012,21:24,1249.75,1249.75,1249.50,1249.50,53,10,63.00
03/14/2012,21:25,1249.50,1249.75,1249.50,1249.75,2,111,113.00
03/14/2012,21:26,1249.50,1249.50,1249.50,1249.50,0,2,2.00
03/14/2012,21:27,1249.75,1249.75,1249.50,1249.50,28,9,37.00
03/14/2012,21:28,1249.50,1250.00,1249.50,1250.00,46,6,52.00
03/14/2012,21:29,1250.00,1250.25,1250.00,1250.25,146,0,146.00
03/14/2012,21:30,1250.25,1250.25,1250.00,1250.00,10,2,12.00
03/14/2012,21:31,1250.00,1250.25,1250.00,1250.00,26,11,37.00
03/14/2012,21:32,1250.50,1250.50,1250.25,1250.25,4,113,117.00
03/14/2012,21:33,1250.25,1250.50,1250.25,1250.25,1,36,37.00
03/14/2012,21:34,1250.50,1250.75,1250.25,1250.75,116,2,118.00
03/14/2012,21:35,1250.50,1250.75,1250.50,1250.50,16,7,23.00
03/14/2012,21:36,1250.50,1250.75,1250.50,1250.50,3,6,9.00
03/14/2012,21:37,1250.75,1251.25,1250.75,1251.00,394,62,456.00
03/14/2012,21:38,1251.00,1251.25,1251.00,1251.25,4,4,8.00
03/14/2012,21:39,1251.25,1251.50,1251.25,1251.25,84,11,95.00
03/14/2012,21:40,1251.50,1251.50,1251.00,1251.00,1,79,80.00
03/14/2012,21:41,1251.00,1251.00,1250.75,1251.00,3,33,36.00
03/14/2012,21:42,1250.75,1251.00,1250.75,1250.75,4,27,31.00
03/14/2012,21:43,1251.00,1251.00,1250.75,1251.00,2,1,3.00
03/14/2012,21:44,1251.00,1251.00,1250.75,1250.75,4,1,5.00
03/14/2012,21:45,1250.75,1251.00,1250.75,1250.75,3,8,11.00
03/14/2012,21:46,1251.00,1251.00,1250.75,1251.00,2,2,4.00
03/14/2012,21:47,1250.75,1251.25,1250.75,1251.00,49,23,72.00
03/14/2012,21:48,1251.25,1251.25,1250.75,1250.75,11,6,17.00
03/14/2012,21:49,1250.75,1251.25,1250.75,1251.00,18,11,29.00
03/14/2012,21:50,1251.00,1251.25,1251.00,1251.00,4,31,35.00
03/14/2012,21:51,1251.00,1251.25,1251.00,1251.00,1,2,3.00
03/14/2012,21:52,1251.25,1251.25,1251.00,1251.25,15,21,36.00
03/14/2012,21:53,1251.25,1251.25,1251.00,1251.25,42,1,43.00
03/14/2012,21:54,1251.25,1251.50,1251.00,1251.25,300,48,348.00
03/14/2012,21:55,1251.25,1251.25,1251.25,1251.25,0,2,2.00
03/14/2012,21:56,1251.25,1251.25,1251.25,1251.25,0,18,18.00
03/14/2012,21:57,1251.25,1251.50,1251.25,1251.25,45,22,67.00
03/14/2012,21:58,1251.25,1251.25,1251.25,1251.25,0,52,52.00
03/14/2012,21:59,1251.25,1251.25,1251.00,1251.00,1,42,43.00
03/14/2012,22:00,1251.25,1251.25,1251.00,1251.25,54,1,55.00
03/14/2012,22:01,1251.00,1251.25,1251.00,1251.25,25,2,27.00
03/14/2012,22:02,1251.25,1251.25,1251.25,1251.25,1,0,1.00
03/14/2012,22:03,1251.00,1251.25,1251.00,1251.25,48,52,100.00
03/14/2012,22:04,1251.25,1251.25,1251.00,1251.00,1,20,21.00
03/14/2012,22:05,1251.00,1251.25,1251.00,1251.25,1,4,5.00
03/14/2012,22:06,1251.25,1251.25,1251.25,1251.25,1,0,1.00
03/14/2012,22:07,1251.25,1251.25,1251.25,1251.25,26,0,26.00
03/14/2012,22:08,1251.25,1251.25,1251.25,1251.25,3,0,3.00
03/14/2012,22:09,1251.00,1251.00,1250.75,1251.00,20,52,72.00
03/14/2012,22:10,1251.00,1251.00,1251.00,1251.00,1,0,1.00
03/14/2012,22:11,1251.25,1251.50,1251.25,1251.25,132,1,133.00
03/14/2012,22:12,1251.25,1251.50,1251.00,1251.00,2,81,83.00
03/14/2012,22:13,1251.25,1251.25,1251.00,1251.00,1,52,53.00
03/14/2012,22:14,1251.25,1251.25,1251.00,1251.00,7,25,32.00
03/14/2012,22:15,1251.00,1251.00,1251.00,1251.00,0,37,37.00
03/14/2012,22:16,1251.00,1251.00,1250.75,1251.00,5,6,11.00
03/14/2012,22:17,1251.00,1251.00,1250.75,1251.00,12,8,20.00
03/14/2012,22:18,1251.00,1251.00,1250.75,1250.75,1,2,3.00
03/14/2012,22:19,1251.00,1251.00,1251.00,1251.00,24,0,24.00
03/14/2012,22:20,1250.75,1251.00,1250.75,1251.00,3,4,7.00
03/14/2012,22:21,1251.00,1251.25,1251.00,1251.25,74,0,74.00
03/14/2012,22:22,1251.25,1251.25,1251.00,1251.00,9,19,28.00
03/14/2012,22:23,1251.25,1251.25,1251.00,1251.25,226,2,228.00
03/14/2012,22:24,1251.25,1251.50,1251.25,1251.25,7,2,9.00
03/14/2012,22:25,1251.50,1251.50,1251.25,1251.50,2,7,9.00
03/14/2012,22:26,1251.50,1251.50,1251.25,1251.25,5,11,16.00
03/14/2012,22:27,1251.50,1251.50,1251.50,1251.50,52,0,52.00
03/14/2012,22:28,1251.50,1251.50,1251.50,1251.50,15,0,15.00
03/14/2012,22:29,1251.50,1251.50,1251.50,1251.50,10,0,10.00
03/14/2012,22:30,1251.25,1251.50,1251.25,1251.50,1,4,5.00
03/14/2012,22:31,1251.50,1251.50,1251.25,1251.25,7,19,26.00
03/14/2012,22:32,1251.25,1251.50,1251.25,1251.50,2,3,5.00
03/14/2012,22:33,1251.25,1251.25,1251.25,1251.25,0,38,38.00
03/14/2012,22:34,1251.25,1251.50,1251.25,1251.50,2,4,6.00
03/14/2012,22:35,1251.50,1251.50,1251.50,1251.50,4,0,4.00
03/14/2012,22:36,1251.50,1251.50,1251.25,1251.25,1,3,4.00
03/14/2012,22:37,1251.50,1251.50,1251.50,1251.50,50,0,50.00
03/14/2012,22:38,1251.25,1251.75,1251.25,1251.75,31,1,32.00
03/14/2012,22:39,1251.50,1251.50,1251.50,1251.50,0,19,19.00
03/14/2012,22:40,1251.50,1251.50,1251.25,1251.25,0,141,141.00
03/14/2012,22:41,1251.00,1251.25,1251.00,1251.25,73,6,79.00
03/14/2012,22:42,1251.25,1251.25,1251.25,1251.25,10,0,10.00
03/14/2012,22:43,1251.25,1251.50,1251.25,1251.50,11,3,14.00
03/14/2012,22:44,1251.50,1251.75,1251.50,1251.50,100,1,101.00
03/14/2012,22:45,1251.50,1251.75,1251.50,1251.75,23,26,49.00
03/14/2012,22:46,1251.75,1251.75,1251.50,1251.50,17,29,46.00
03/14/2012,22:47,1251.50,1251.75,1251.50,1251.75,3,36,39.00
03/14/2012,22:48,1251.75,1251.75,1251.50,1251.75,6,12,18.00
03/14/2012,22:49,1251.50,1251.75,1251.25,1251.25,5,33,38.00
03/14/2012,22:50,1251.25,1251.50,1251.25,1251.25,6,6,12.00
03/14/2012,22:51,1251.50,1251.75,1251.25,1251.25,9,28,37.00
03/14/2012,22:52,1251.50,1251.50,1251.50,1251.50,8,0,8.00
03/14/2012,22:53,1251.50,1251.50,1251.25,1251.25,6,2,8.00
03/14/2012,22:54,1251.50,1251.50,1251.25,1251.50,4,1,5.00
03/14/2012,22:55,1251.50,1251.50,1251.25,1251.50,4,1,5.00
03/14/2012,22:56,1251.50,1251.50,1251.25,1251.25,3,4,7.00
03/14/2012,22:57,1251.25,1251.50,1251.25,1251.50,77,2,79.00
03/14/2012,22:58,1251.50,1251.50,1251.25,1251.25,11,4,15.00
03/14/2012,22:59,1251.50,1251.75,1251.50,1251.75,191,0,191.00
03/14/2012,23:01,1251.75,1251.75,1251.75,1251.75,15,0,15.00
03/14/2012,23:02,1251.50,1251.50,1251.50,1251.50,0,27,27.00
03/14/2012,23:03,1251.50,1251.75,1251.50,1251.50,3,27,30.00
03/14/2012,23:04,1251.50,1251.75,1251.50,1251.75,2,3,5.00
03/14/2012,23:05,1251.50,1251.50,1251.50,1251.50,0,13,13.00
03/14/2012,23:06,1251.50,1251.50,1251.50,1251.50,0,3,3.00
03/14/2012,23:08,1251.50,1251.50,1251.50,1251.50,0,3,3.00
03/14/2012,23:09,1251.50,1251.50,1251.50,1251.50,0,4,4.00
03/14/2012,23:10,1251.50,1251.50,1251.50,1251.50,0,79,79.00
03/14/2012,23:11,1251.50,1251.50,1251.50,1251.50,0,31,31.00
03/14/2012,23:12,1251.50,1251.50,1251.50,1251.50,0,13,13.00
03/14/2012,23:14,1251.50,1251.50,1251.50,1251.50,0,4,4.00
03/14/2012,23:15,1251.50,1251.50,1251.50,1251.50,0,2,2.00
03/14/2012,23:16,1251.50,1251.50,1251.25,1251.25,0,17,17.00
03/14/2012,23:18,1251.25,1251.25,1251.25,1251.25,0,4,4.00
03/14/2012,23:20,1251.25,1251.25,1251.25,1251.25,0,13,13.00
03/14/2012,23:21,1251.25,1251.25,1251.25,1251.25,0,2,2.00
03/14/2012,23:22,1251.25,1251.25,1251.25,1251.25,0,5,5.00
03/14/2012,23:23,1251.25,1251.25,1251.25,1251.25,0,1,1.00
03/14/2012,23:24,1251.25,1251.25,1251.25,1251.25,0,1,1.00
03/14/2012,23:26,1251.50,1251.50,1251.25,1251.50,3,20,23.00
03/14/2012,23:27,1251.25,1251.50,1251.25,1251.50,15,5,20.00
03/14/2012,23:28,1251.25,1251.25,1251.25,1251.25,0,51,51.00
03/14/2012,23:29,1251.25,1251.75,1251.25,1251.75,159,2,161.00
03/14/2012,23:30,1251.75,1251.75,1251.75,1251.75,6,0,6.00
03/14/2012,23:31,1251.75,1252.00,1251.50,1252.00,493,68,561.00
03/14/2012,23:32,1251.75,1251.75,1251.75,1251.75,0,16,16.00
03/14/2012,23:34,1251.75,1252.00,1251.75,1251.75,4,12,16.00
03/14/2012,23:35,1251.75,1251.75,1251.75,1251.75,0,149,149.00
03/14/2012,23:36,1252.00,1252.25,1252.00,1252.25,335,0,335.00
03/14/2012,23:37,1252.25,1253.25,1252.00,1252.75,2051,325,2376.00
03/14/2012,23:38,1252.75,1253.00,1252.50,1252.50,16,30,46.00
03/14/2012,23:39,1252.75,1253.00,1252.75,1253.00,177,0,177.00
03/14/2012,23:40,1253.00,1253.00,1252.75,1253.00,224,3,227.00
03/14/2012,23:41,1253.00,1254.00,1253.00,1253.75,1617,175,1792.00
03/14/2012,23:42,1253.75,1254.25,1253.75,1254.00,195,68,263.00
03/14/2012,23:43,1253.75,1253.75,1253.50,1253.50,88,183,271.00
03/14/2012,23:44,1253.50,1253.50,1253.00,1253.00,25,136,161.00
03/14/2012,23:45,1253.00,1253.50,1253.00,1253.25,43,6,49.00
03/14/2012,23:46,1253.50,1253.50,1253.25,1253.25,65,51,116.00
03/14/2012,23:47,1253.25,1253.25,1253.25,1253.25,0,1,1.00
03/14/2012,23:48,1253.25,1253.25,1253.25,1253.25,0,4,4.00
03/14/2012,23:49,1253.25,1253.50,1253.25,1253.25,57,11,68.00
03/14/2012,23:50,1253.25,1253.25,1252.75,1253.00,77,252,329.00
03/14/2012,23:51,1253.25,1253.25,1252.75,1253.00,60,48,108.00
03/14/2012,23:52,1252.75,1252.75,1252.75,1252.75,0,2,2.00
03/14/2012,23:53,1253.00,1253.00,1252.50,1253.00,96,204,300.00
03/14/2012,23:54,1253.00,1253.00,1253.00,1253.00,52,0,52.00
03/14/2012,23:55,1253.00,1253.00,1253.00,1253.00,41,0,41.00
03/14/2012,23:56,1252.75,1253.00,1252.75,1253.00,1,1,2.00
03/14/2012,23:57,1252.75,1253.00,1252.75,1253.00,29,3,32.00
03/14/2012,23:58,1253.00,1253.00,1252.75,1253.00,21,1,22.00
03/14/2012,23:59,1253.00,1253.00,1253.00,1253.00,5,0,5.00
03/15/2012,00:00,1253.00,1253.25,1253.00,1253.00,2,1,3.00
03/15/2012,00:01,1253.00,1253.25,1253.00,1253.25,96,4,100.00
03/15/2012,00:02,1253.25,1253.25,1253.25,1253.25,4,0,4.00
03/15/2012,00:03,1253.25,1253.50,1253.25,1253.25,5,23,28.00
03/15/2012,00:04,1253.25,1253.25,1253.25,1253.25,0,90,90.00
03/15/2012,00:05,1253.25,1253.50,1253.25,1253.50,6,9,15.00
03/15/2012,00:06,1253.50,1253.50,1253.25,1253.25,2,2,4.00
03/15/2012,00:07,1253.25,1253.25,1253.00,1253.00,0,80,80.00
03/15/2012,00:08,1253.00,1253.00,1252.75,1253.00,2,13,15.00
03/15/2012,00:09,1252.75,1253.00,1252.50,1252.50,1,206,207.00
03/15/2012,00:10,1252.50,1252.75,1252.50,1252.50,4,81,85.00
03/15/2012,00:11,1252.75,1252.75,1252.50,1252.50,6,2,8.00
03/15/2012,00:12,1252.50,1252.75,1252.25,1252.50,3,59,62.00
03/15/2012,00:14,1252.25,1252.25,1252.25,1252.25,0,15,15.00
03/15/2012,00:15,1252.25,1252.25,1252.25,1252.25,0,109,109.00
03/15/2012,00:16,1252.00,1252.25,1252.00,1252.25,109,4,113.00
03/15/2012,00:17,1252.25,1252.50,1252.25,1252.25,4,115,119.00
03/15/2012,00:18,1252.25,1252.25,1252.00,1252.25,150,3,153.00
03/15/2012,00:19,1252.25,1252.25,1252.00,1252.25,95,1,96.00
03/15/2012,00:20,1252.25,1252.50,1252.25,1252.50,8,0,8.00
03/15/2012,00:21,1252.50,1252.50,1252.00,1252.25,10,349,359.00
03/15/2012,00:22,1252.00,1252.25,1252.00,1252.00,36,106,142.00
03/15/2012,00:23,1252.00,1252.00,1252.00,1252.00,0,32,32.00
03/15/2012,00:24,1251.75,1252.00,1251.75,1252.00,2,29,31.00
03/15/2012,00:25,1252.00,1252.00,1252.00,1252.00,2,0,2.00
03/15/2012,00:26,1251.75,1252.00,1251.75,1252.00,5,1,6.00
03/15/2012,00:27,1252.00,1252.00,1251.75,1251.75,54,111,165.00
03/15/2012,00:28,1251.75,1252.00,1251.75,1252.00,1,5,6.00
03/15/2012,00:29,1252.00,1252.00,1251.75,1251.75,2,1,3.00
03/15/2012,00:30,1252.00,1252.00,1252.00,1252.00,5,0,5.00
03/15/2012,00:31,1252.00,1252.00,1251.75,1252.00,47,6,53.00
03/15/2012,00:32,1252.00,1252.00,1251.75,1252.00,8,1,9.00
03/15/2012,00:33,1252.00,1252.00,1251.75,1251.75,19,17,36.00
03/15/2012,00:34,1251.75,1252.00,1251.50,1251.75,14,115,129.00
03/15/2012,00:35,1251.50,1251.75,1251.50,1251.75,7,4,11.00
03/15/2012,00:36,1251.50,1251.75,1251.50,1251.75,6,72,78.00
03/15/2012,00:37,1251.75,1251.75,1251.50,1251.50,7,28,35.00
03/15/2012,00:38,1251.50,1251.50,1251.50,1251.50,0,76,76.00
03/15/2012,00:39,1251.50,1251.50,1251.25,1251.50,23,17,40.00
03/15/2012,00:40,1251.25,1251.25,1250.75,1250.75,63,609,672.00
03/15/2012,00:41,1251.00,1251.00,1250.50,1250.75,47,276,323.00
03/15/2012,00:42,1250.50,1250.75,1250.50,1250.50,123,2,125.00
03/15/2012,00:43,1250.75,1251.00,1250.50,1250.75,24,19,43.00
03/15/2012,00:44,1251.00,1251.25,1251.00,1251.25,332,6,338.00
03/15/2012,00:45,1251.25,1251.50,1251.00,1251.50,102,5,107.00
03/15/2012,00:46,1251.25,1251.50,1251.25,1251.50,10,43,53.00
03/15/2012,00:47,1251.25,1251.25,1251.00,1251.00,0,24,24.00
03/15/2012,00:48,1251.00,1251.25,1251.00,1251.25,6,8,14.00
03/15/2012,00:49,1251.25,1251.50,1251.25,1251.25,68,2,70.00
03/15/2012,00:50,1251.50,1251.50,1251.25,1251.50,10,2,12.00
03/15/2012,00:51,1251.50,1251.50,1251.25,1251.25,60,2,62.00
03/15/2012,00:52,1251.25,1251.50,1250.25,1250.25,110,1053,1163.00
03/15/2012,00:53,1250.25,1250.50,1250.25,1250.50,15,31,46.00
03/15/2012,00:54,1250.50,1250.50,1250.00,1250.25,210,181,391.00
03/15/2012,00:55,1250.50,1250.75,1250.50,1250.75,146,3,149.00
03/15/2012,00:56,1250.50,1250.75,1250.00,1250.00,47,241,288.00
03/15/2012,00:57,1250.25,1250.25,1249.75,1250.25,198,241,439.00
03/15/2012,00:58,1250.25,1250.50,1250.25,1250.50,13,2,15.00
03/15/2012,00:59,1250.25,1250.50,1250.25,1250.25,17,54,71.00
03/15/2012,01:00,1250.25,1250.25,1250.00,1250.00,6,44,50.00
03/15/2012,01:01,1250.00,1250.50,1250.00,1250.50,189,3,192.00
03/15/2012,01:02,1250.25,1250.50,1250.25,1250.50,7,6,13.00
03/15/2012,01:03,1250.50,1250.50,1250.25,1250.50,14,3,17.00
03/15/2012,01:04,1250.50,1250.50,1250.50,1250.50,33,0,33.00
03/15/2012,01:05,1250.25,1250.75,1250.25,1250.75,50,14,64.00
03/15/2012,01:06,1250.75,1250.75,1250.50,1250.75,9,1,10.00
03/15/2012,01:07,1250.50,1250.75,1250.50,1250.75,61,2,63.00
03/15/2012,01:08,1250.75,1250.75,1250.75,1250.75,39,0,39.00
03/15/2012,01:09,1250.75,1250.75,1250.75,1250.75,17,0,17.00
03/15/2012,01:10,1250.75,1250.75,1250.75,1250.75,41,0,41.00
03/15/2012,01:11,1250.75,1251.00,1250.75,1251.00,242,1,243.00
03/15/2012,01:12,1251.00,1251.00,1250.25,1250.25,16,444,460.00
03/15/2012,01:13,1250.50,1250.50,1250.25,1250.50,13,1,14.00
03/15/2012,01:14,1250.50,1250.50,1250.25,1250.50,4,12,16.00
03/15/2012,01:15,1250.50,1250.50,1250.25,1250.50,6,11,17.00
03/15/2012,01:16,1250.50,1250.50,1250.25,1250.25,3,119,122.00
03/15/2012,01:17,1250.25,1250.25,1250.25,1250.25,0,3,3.00
03/15/2012,01:18,1250.00,1250.25,1250.00,1250.25,6,106,112.00
03/15/2012,01:19,1250.00,1250.25,1250.00,1250.25,89,15,104.00
03/15/2012,01:20,1250.25,1250.25,1250.00,1250.25,3,2,5.00
03/15/2012,01:21,1250.25,1250.25,1250.25,1250.25,67,0,67.00
03/15/2012,01:22,1250.50,1250.50,1250.25,1250.50,56,4,60.00
03/15/2012,01:23,1250.50,1250.50,1250.25,1250.50,5,6,11.00
03/15/2012,01:24,1250.50,1250.50,1250.50,1250.50,57,0,57.00
03/15/2012,01:25,1250.50,1250.50,1250.50,1250.50,12,0,12.00
03/15/2012,01:26,1250.50,1250.50,1250.50,1250.50,18,0,18.00
03/15/2012,01:27,1250.50,1250.75,1250.50,1250.75,44,0,44.00
03/15/2012,01:28,1250.75,1250.75,1250.75,1250.75,28,0,28.00
03/15/2012,01:29,1250.50,1250.75,1250.50,1250.75,1,81,82.00
03/15/2012,01:30,1250.75,1250.75,1250.75,1250.75,90,0,90.00
03/15/2012,01:31,1250.75,1251.00,1250.75,1251.00,62,0,62.00
03/15/2012,01:32,1251.00,1251.25,1250.75,1251.00,134,109,243.00
03/15/2012,01:33,1251.00,1251.25,1251.00,1251.00,42,13,55.00
03/15/2012,01:34,1251.25,1251.25,1250.75,1251.00,18,99,117.00
03/15/2012,01:35,1251.00,1251.25,1250.75,1251.25,167,13,180.00
03/15/2012,01:36,1251.25,1251.25,1250.75,1251.25,31,111,142.00
03/15/2012,01:37,1251.00,1251.00,1250.75,1250.75,0,39,39.00
03/15/2012,01:38,1250.75,1251.00,1250.75,1251.00,7,64,71.00
03/15/2012,01:39,1250.75,1251.00,1250.75,1250.75,4,75,79.00
03/15/2012,01:40,1251.00,1251.00,1250.75,1251.00,22,47,69.00
03/15/2012,01:41,1251.00,1251.00,1250.75,1251.00,72,45,117.00
03/15/2012,01:42,1251.00,1251.00,1250.75,1251.00,43,20,63.00
03/15/2012,01:43,1250.75,1251.00,1250.75,1250.75,50,16,66.00
03/15/2012,01:44,1250.75,1251.00,1250.75,1251.00,54,67,121.00
03/15/2012,01:45,1251.00,1251.25,1251.00,1251.25,52,30,82.00
03/15/2012,01:46,1251.00,1251.25,1251.00,1251.25,7,34,41.00
03/15/2012,01:47,1251.00,1251.25,1250.75,1251.25,93,118,211.00
03/15/2012,01:48,1251.25,1251.25,1251.25,1251.25,7,0,7.00
03/15/2012,01:49,1251.25,1251.25,1251.00,1251.25,4,69,73.00
03/15/2012,01:50,1251.00,1251.25,1251.00,1251.25,5,7,12.00
03/15/2012,01:51,1251.25,1251.25,1251.00,1251.25,31,1,32.00
03/15/2012,01:52,1251.25,1251.25,1251.00,1251.00,47,27,74.00
03/15/2012,01:53,1251.25,1252.00,1251.25,1252.00,621,50,671.00
03/15/2012,01:54,1251.75,1251.75,1251.50,1251.75,21,20,41.00
03/15/2012,01:55,1251.75,1252.00,1251.75,1252.00,81,4,85.00
03/15/2012,01:56,1251.75,1252.00,1251.50,1251.75,8,72,80.00
03/15/2012,01:57,1251.75,1251.75,1251.50,1251.75,17,19,36.00
03/15/2012,01:58,1251.75,1252.00,1251.75,1251.75,14,13,27.00
03/15/2012,01:59,1251.75,1252.00,1251.75,1251.75,4,44,48.00
03/15/2012,02:00,1252.00,1252.00,1251.75,1252.00,4,8,12.00
03/15/2012,02:01,1251.75,1252.00,1251.25,1251.25,34,203,237.00
03/15/2012,02:02,1251.25,1251.50,1251.00,1251.00,4,101,105.00
03/15/2012,02:03,1251.00,1251.50,1251.00,1251.00,93,62,155.00
03/15/2012,02:04,1251.00,1251.25,1250.50,1250.50,8,313,321.00
03/15/2012,02:05,1250.50,1250.75,1250.50,1250.75,83,35,118.00
03/15/2012,02:06,1250.75,1251.00,1250.50,1250.75,43,66,109.00
03/15/2012,02:07,1250.75,1251.00,1250.75,1251.00,77,12,89.00
03/15/2012,02:08,1251.25,1251.25,1251.00,1251.25,2,1,3.00
03/15/2012,02:09,1251.00,1251.25,1251.00,1251.25,35,171,206.00
03/15/2012,02:10,1251.25,1251.50,1251.25,1251.50,67,2,69.00
03/15/2012,02:11,1251.50,1251.50,1251.25,1251.50,65,4,69.00
03/15/2012,02:12,1251.25,1251.75,1251.25,1251.75,76,7,83.00
03/15/2012,02:13,1251.75,1252.00,1251.75,1251.75,25,11,36.00
03/15/2012,02:14,1251.75,1252.00,1251.75,1252.00,11,156,167.00
03/15/2012,02:15,1252.00,1252.00,1251.75,1252.00,52,15,67.00
03/15/2012,02:16,1252.00,1252.00,1251.50,1251.50,33,194,227.00
03/15/2012,02:17,1251.50,1252.00,1251.50,1251.75,330,2,332.00
03/15/2012,02:18,1251.75,1252.00,1251.75,1252.00,253,21,274.00
03/15/2012,02:19,1252.00,1253.00,1252.00,1253.00,1477,651,2128.00
03/15/2012,02:20,1252.75,1253.00,1252.75,1252.75,128,255,383.00
03/15/2012,02:21,1253.00,1253.00,1252.50,1252.50,32,139,171.00
03/15/2012,02:22,1252.50,1252.75,1252.50,1252.50,122,17,139.00
03/15/2012,02:23,1252.75,1252.75,1252.25,1252.50,74,205,279.00
03/15/2012,02:24,1252.25,1252.25,1252.00,1252.25,3,232,235.00
03/15/2012,02:25,1252.25,1252.25,1252.00,1252.25,217,18,235.00
03/15/2012,02:26,1252.25,1252.50,1252.25,1252.50,33,1,34.00
03/15/2012,02:27,1252.50,1252.75,1252.25,1252.75,188,1,189.00
03/15/2012,02:28,1252.50,1252.50,1252.25,1252.25,35,52,87.00
03/15/2012,02:29,1252.25,1252.75,1252.25,1252.75,129,12,141.00
03/15/2012,02:30,1252.50,1252.75,1252.25,1252.50,58,90,148.00
03/15/2012,02:31,1252.50,1252.50,1252.50,1252.50,0,105,105.00
03/15/2012,02:32,1252.50,1252.50,1252.25,1252.25,1,182,183.00
03/15/2012,02:33,1252.25,1252.50,1252.25,1252.25,49,35,84.00
03/15/2012,02:34,1252.25,1252.50,1252.25,1252.50,34,4,38.00
03/15/2012,02:35,1252.25,1252.50,1252.25,1252.25,1,66,67.00
03/15/2012,02:36,1252.25,1252.50,1252.00,1252.50,9,9,18.00
03/15/2012,02:37,1252.50,1252.50,1252.25,1252.25,4,70,74.00
03/15/2012,02:38,1252.25,1252.50,1252.25,1252.50,56,172,228.00
03/15/2012,02:39,1252.50,1253.00,1252.50,1252.75,319,1,320.00
03/15/2012,02:40,1252.75,1253.00,1252.75,1252.75,2,78,80.00
03/15/2012,02:41,1252.50,1252.75,1252.50,1252.75,41,32,73.00
03/15/2012,02:42,1252.75,1252.75,1252.50,1252.50,3,81,84.00
03/15/2012,02:43,1252.75,1252.75,1252.50,1252.50,15,2,17.00
03/15/2012,02:44,1252.50,1252.75,1252.50,1252.50,31,7,38.00
03/15/2012,02:45,1252.50,1252.75,1252.25,1252.50,10,72,82.00
03/15/2012,02:46,1252.50,1252.50,1252.00,1252.50,32,167,199.00
03/15/2012,02:47,1252.50,1252.50,1252.50,1252.50,5,0,5.00
03/15/2012,02:48,1252.50,1252.50,1252.50,1252.50,34,0,34.00
03/15/2012,02:49,1252.50,1252.50,1252.25,1252.25,8,50,58.00
03/15/2012,02:50,1252.00,1252.25,1252.00,1252.25,1,3,4.00
03/15/2012,02:51,1252.25,1252.50,1252.25,1252.25,73,54,127.00
03/15/2012,02:52,1252.25,1252.75,1252.25,1252.75,328,11,339.00
03/15/2012,02:53,1252.75,1252.75,1252.50,1252.75,37,3,40.00
03/15/2012,02:54,1252.50,1252.50,1252.25,1252.25,26,181,207.00
03/15/2012,02:55,1252.25,1252.50,1252.25,1252.25,2,2,4.00
03/15/2012,02:56,1252.50,1252.50,1252.25,1252.25,8,6,14.00
03/15/2012,02:57,1252.25,1252.50,1252.25,1252.50,134,9,143.00
03/15/2012,02:58,1252.25,1252.50,1252.25,1252.50,13,2,15.00
03/15/2012,02:59,1252.25,1252.50,1252.25,1252.25,16,4,20.00
03/15/2012,03:00,1252.25,1252.75,1252.25,1252.50,46,19,65.00
03/15/2012,03:01,1252.50,1252.50,1251.75,1251.75,132,1040,1172.00
03/15/2012,03:02,1251.75,1252.25,1251.50,1252.00,433,225,658.00
03/15/2012,03:03,1252.25,1252.75,1252.00,1252.75,560,146,706.00
03/15/2012,03:04,1252.50,1252.75,1252.25,1252.50,18,161,179.00
03/15/2012,03:05,1252.50,1252.50,1252.00,1252.25,122,274,396.00
03/15/2012,03:06,1252.00,1252.50,1252.00,1252.25,159,446,605.00
03/15/2012,03:07,1252.00,1252.50,1251.75,1251.75,78,358,436.00
03/15/2012,03:08,1251.75,1251.75,1251.50,1251.50,38,414,452.00
03/15/2012,03:09,1251.50,1251.50,1251.25,1251.50,582,706,1288.00
03/15/2012,03:10,1251.50,1251.75,1251.00,1251.00,171,602,773.00
03/15/2012,03:11,1251.00,1251.50,1251.00,1251.25,216,336,552.00
03/15/2012,03:12,1251.25,1251.50,1251.25,1251.25,209,157,366.00
03/15/2012,03:13,1251.50,1251.75,1251.25,1251.25,96,387,483.00
03/15/2012,03:14,1251.50,1251.50,1251.00,1251.25,184,359,543.00
03/15/2012,03:15,1251.00,1251.25,1251.00,1251.00,169,409,578.00
03/15/2012,03:16,1250.75,1251.00,1250.50,1250.75,20,512,532.00
03/15/2012,03:17,1250.50,1250.75,1250.50,1250.75,512,16,528.00
03/15/2012,03:18,1250.75,1251.00,1250.25,1250.50,291,551,842.00
03/15/2012,03:19,1250.50,1251.00,1250.50,1251.00,371,378,749.00
03/15/2012,03:20,1251.00,1251.00,1250.50,1251.00,160,196,356.00
03/15/2012,03:21,1251.00,1251.25,1250.50,1251.00,868,1068,1936.00
03/15/2012,03:22,1251.00,1251.00,1250.50,1250.50,13,545,558.00
03/15/2012,03:23,1250.75,1250.75,1250.50,1250.50,396,189,585.00
03/15/2012,03:24,1250.50,1250.75,1250.50,1250.75,106,403,509.00
03/15/2012,03:25,1250.75,1251.00,1250.50,1250.50,153,123,276.00
03/15/2012,03:26,1250.75,1251.25,1250.50,1251.25,230,192,422.00
03/15/2012,03:27,1251.25,1251.25,1250.75,1251.00,496,572,1068.00
03/15/2012,03:28,1251.00,1251.25,1251.00,1251.00,50,69,119.00
03/15/2012,03:29,1251.25,1251.50,1251.00,1251.25,309,180,489.00
03/15/2012,03:30,1251.25,1251.75,1251.25,1251.25,156,203,359.00
03/15/2012,03:31,1251.50,1251.75,1251.25,1251.75,397,148,545.00
03/15/2012,03:32,1251.75,1251.75,1251.25,1251.25,133,772,905.00
03/15/2012,03:33,1251.25,1251.25,1251.00,1251.00,494,360,854.00
03/15/2012,03:34,1251.00,1251.25,1251.00,1251.25,670,51,721.00
03/15/2012,03:35,1251.00,1251.50,1251.00,1251.25,657,50,707.00
03/15/2012,03:36,1251.25,1251.25,1250.75,1251.00,136,331,467.00
03/15/2012,03:37,1250.75,1251.25,1250.75,1251.00,400,844,1244.00
03/15/2012,03:38,1251.25,1251.50,1251.25,1251.25,86,212,298.00
03/15/2012,03:39,1251.25,1251.75,1251.25,1251.50,236,83,319.00
03/15/2012,03:40,1251.75,1252.25,1251.75,1252.25,816,134,950.00
03/15/2012,03:41,1252.25,1252.50,1252.00,1252.25,315,206,521.00
03/15/2012,03:42,1252.25,1252.25,1252.00,1252.25,460,7,467.00
03/15/2012,03:43,1252.25,1252.25,1252.00,1252.25,110,243,353.00
03/15/2012,03:44,1252.50,1252.50,1252.25,1252.25,4,185,189.00
03/15/2012,03:45,1252.25,1252.50,1252.25,1252.25,698,367,1065.00
03/15/2012,03:46,1252.25,1252.25,1251.75,1251.75,0,361,361.00
03/15/2012,03:47,1251.75,1252.25,1251.75,1252.00,411,461,872.00
03/15/2012,03:48,1252.00,1252.00,1251.75,1252.00,2,193,195.00
03/15/2012,03:49,1251.75,1252.00,1251.50,1252.00,499,357,856.00
03/15/2012,03:50,1252.25,1252.25,1252.00,1252.00,2,78,80.00
03/15/2012,03:51,1252.00,1252.00,1252.00,1252.00,0,471,471.00
03/15/2012,03:52,1252.25,1252.25,1251.75,1251.75,178,84,262.00
03/15/2012,03:53,1252.00,1252.50,1251.75,1252.50,428,11,439.00
03/15/2012,03:54,1252.25,1252.50,1252.25,1252.25,77,547,624.00
03/15/2012,03:55,1252.50,1252.75,1252.50,1252.50,193,264,457.00
03/15/2012,03:56,1252.50,1252.50,1252.00,1252.25,523,539,1062.00
03/15/2012,03:57,1252.25,1252.25,1252.00,1252.00,563,378,941.00
03/15/2012,03:58,1252.25,1252.25,1252.00,1252.00,245,371,616.00
03/15/2012,03:59,1252.00,1252.00,1251.75,1252.00,173,2,175.00
03/15/2012,04:00,1252.25,1252.25,1252.00,1252.00,5,248,253.00
03/15/2012,04:01,1252.00,1252.00,1251.75,1252.00,112,62,174.00
03/15/2012,04:02,1252.00,1252.25,1252.00,1252.25,1224,2,1226.00
03/15/2012,04:03,1252.25,1252.25,1252.25,1252.25,263,0,263.00
03/15/2012,04:04,1252.25,1252.25,1252.00,1252.00,287,602,889.00
03/15/2012,04:05,1252.25,1252.25,1252.00,1252.00,4,7,11.00
03/15/2012,04:06,1252.00,1252.00,1252.00,1252.00,0,188,188.00
03/15/2012,04:07,1252.25,1252.25,1252.00,1252.00,170,299,469.00
03/15/2012,04:08,1251.75,1251.75,1251.50,1251.50,0,642,642.00
03/15/2012,04:09,1251.50,1251.75,1251.25,1251.50,293,121,414.00
03/15/2012,04:10,1251.50,1251.50,1251.25,1251.50,33,318,351.00
03/15/2012,04:11,1251.50,1251.75,1251.50,1251.50,673,432,1105.00
03/15/2012,04:12,1251.50,1251.50,1251.25,1251.25,0,271,271.00
03/15/2012,04:13,1251.50,1251.75,1251.00,1251.50,539,769,1308.00
03/15/2012,04:14,1251.25,1251.75,1251.25,1251.75,648,19,667.00
03/15/2012,04:15,1251.75,1251.75,1251.75,1251.75,403,0,403.00
03/15/2012,04:16,1251.75,1251.75,1251.75,1251.75,360,0,360.00
03/15/2012,04:17,1251.75,1251.75,1251.75,1251.75,114,0,114.00
03/15/2012,04:18,1251.75,1252.50,1251.75,1252.25,924,103,1027.00
03/15/2012,04:19,1252.50,1252.50,1252.25,1252.50,397,208,605.00
03/15/2012,04:20,1252.25,1252.50,1252.25,1252.50,305,6,311.00
03/15/2012,04:21,1252.25,1252.25,1251.75,1252.00,984,580,1564.00
03/15/2012,04:22,1252.00,1252.25,1252.00,1252.25,255,0,255.00
03/15/2012,04:23,1252.25,1252.50,1252.00,1252.00,39,136,175.00
03/15/2012,04:24,1252.25,1252.50,1252.25,1252.25,404,426,830.00
03/15/2012,04:25,1252.25,1252.50,1252.25,1252.25,6,213,219.00
03/15/2012,04:26,1252.00,1252.25,1252.00,1252.00,133,6,139.00
03/15/2012,04:27,1252.25,1252.50,1252.25,1252.25,341,21,362.00
03/15/2012,04:28,1252.50,1252.75,1252.25,1252.50,165,150,315.00
03/15/2012,04:29,1252.50,1252.50,1252.50,1252.50,0,127,127.00
03/15/2012,04:30,1252.50,1252.75,1252.50,1252.75,3,280,283.00
03/15/2012,04:31,1252.75,1253.00,1252.50,1253.00,878,354,1232.00
03/15/2012,04:32,1253.00,1253.25,1252.75,1253.00,450,386,836.00
03/15/2012,04:33,1253.25,1253.50,1253.00,1253.25,223,260,483.00
03/15/2012,04:34,1253.25,1253.25,1253.00,1253.00,11,17,28.00
03/15/2012,04:35,1253.25,1253.25,1253.00,1253.25,363,400,763.00
03/15/2012,04:36,1253.50,1253.50,1253.00,1253.25,195,481,676.00
03/15/2012,04:37,1253.25,1253.75,1253.25,1253.50,1172,83,1255.00
03/15/2012,04:38,1253.50,1253.75,1253.50,1253.50,166,30,196.00
03/15/2012,04:39,1253.75,1253.75,1253.50,1253.75,144,109,253.00
03/15/2012,04:40,1253.75,1254.25,1253.75,1254.00,1012,572,1584.00
03/15/2012,04:41,1254.00,1254.50,1254.00,1254.25,1158,450,1608.00
03/15/2012,04:42,1254.25,1254.50,1254.00,1254.25,132,368,500.00
03/15/2012,04:43,1254.00,1254.25,1253.75,1254.00,250,218,468.00
03/15/2012,04:44,1254.00,1254.00,1253.75,1253.75,5,467,472.00
03/15/2012,04:45,1253.75,1254.00,1253.25,1253.75,483,1170,1653.00
03/15/2012,04:46,1253.75,1253.75,1253.50,1253.50,101,257,358.00
03/15/2012,04:47,1253.50,1253.75,1253.50,1253.50,5,301,306.00
03/15/2012,04:48,1253.50,1253.50,1253.00,1253.00,14,1331,1345.00
03/15/2012,04:49,1253.00,1253.50,1253.00,1253.50,319,48,367.00
03/15/2012,04:50,1253.50,1253.50,1253.25,1253.50,422,3,425.00
03/15/2012,04:51,1253.50,1253.50,1253.00,1253.00,184,849,1033.00
03/15/2012,04:52,1253.00,1253.25,1253.00,1253.00,51,290,341.00
03/15/2012,04:53,1253.00,1253.00,1252.75,1253.00,11,201,212.00
03/15/2012,04:54,1253.00,1253.00,1252.75,1252.75,8,350,358.00
03/15/2012,04:55,1252.75,1252.75,1252.50,1252.50,37,532,569.00
03/15/2012,04:56,1252.50,1253.00,1252.25,1252.75,620,140,760.00
03/15/2012,04:57,1252.75,1253.00,1252.75,1252.75,4,338,342.00
03/15/2012,04:58,1252.50,1252.50,1252.50,1252.50,0,412,412.00
03/15/2012,04:59,1252.50,1252.50,1252.50,1252.50,0,8,8.00
03/15/2012,05:00,1252.50,1252.50,1252.25,1252.25,314,972,1286.00
03/15/2012,05:01,1252.50,1252.50,1252.00,1252.25,70,63,133.00
03/15/2012,05:02,1252.50,1252.75,1252.50,1252.50,504,104,608.00
03/15/2012,05:03,1252.25,1252.75,1252.25,1252.50,129,61,190.00
03/15/2012,05:04,1252.25,1252.25,1251.75,1252.00,51,786,837.00
03/15/2012,05:05,1252.00,1252.25,1252.00,1252.25,520,3,523.00
03/15/2012,05:06,1252.25,1252.50,1252.25,1252.25,42,33,75.00
03/15/2012,05:07,1252.25,1252.25,1252.00,1252.00,4,370,374.00
03/15/2012,05:08,1252.00,1252.00,1251.75,1251.75,0,236,236.00
03/15/2012,05:09,1252.00,1252.00,1251.75,1251.75,3,422,425.00
03/15/2012,05:10,1251.75,1251.75,1251.25,1251.25,116,438,554.00
03/15/2012,05:11,1251.50,1251.75,1251.50,1251.50,149,10,159.00
03/15/2012,05:12,1251.50,1251.75,1251.50,1251.50,7,518,525.00
03/15/2012,05:13,1251.75,1251.75,1251.50,1251.50,13,524,537.00
03/15/2012,05:14,1251.75,1251.75,1251.50,1251.75,11,143,154.00
03/15/2012,05:15,1251.75,1251.75,1251.25,1251.50,225,250,475.00
03/15/2012,05:16,1251.50,1251.75,1251.25,1251.25,326,289,615.00
03/15/2012,05:17,1251.25,1251.25,1251.25,1251.25,0,488,488.00
03/15/2012,05:18,1251.00,1251.50,1251.00,1251.50,144,4,148.00
03/15/2012,05:19,1251.50,1251.50,1251.25,1251.25,55,120,175.00
03/15/2012,05:20,1251.50,1251.50,1251.25,1251.50,8,324,332.00
03/15/2012,05:21,1251.25,1251.50,1251.25,1251.25,4,325,329.00
03/15/2012,05:22,1251.25,1251.50,1251.25,1251.25,25,35,60.00
03/15/2012,05:23,1251.25,1251.50,1251.00,1251.25,133,607,740.00
03/15/2012,05:24,1251.00,1251.25,1250.75,1251.25,103,362,465.00
03/15/2012,05:25,1251.00,1251.00,1250.75,1250.75,2,371,373.00
03/15/2012,05:26,1251.00,1251.00,1250.50,1251.00,477,399,876.00
03/15/2012,05:27,1251.00,1251.25,1251.00,1251.25,863,232,1095.00
03/15/2012,05:28,1251.25,1251.25,1251.00,1251.00,2,234,236.00
03/15/2012,05:29,1250.75,1251.00,1250.50,1251.00,359,536,895.00
03/15/2012,05:30,1250.75,1251.00,1250.75,1250.75,2,144,146.00
03/15/2012,05:31,1250.75,1251.25,1250.75,1251.00,466,35,501.00
03/15/2012,05:32,1251.25,1251.75,1251.25,1251.50,489,31,520.00
03/15/2012,05:33,1251.50,1251.75,1251.50,1251.75,533,1,534.00
03/15/2012,05:34,1251.50,1251.75,1251.50,1251.50,15,566,581.00
03/15/2012,05:35,1251.50,1252.00,1251.50,1251.75,347,445,792.00
03/15/2012,05:36,1251.75,1251.75,1251.50,1251.50,122,120,242.00
03/15/2012,05:37,1251.75,1251.75,1251.50,1251.50,145,705,850.00
03/15/2012,05:38,1251.50,1251.75,1251.25,1251.75,196,140,336.00
03/15/2012,05:39,1251.75,1251.75,1251.50,1251.50,145,465,610.00
03/15/2012,05:40,1251.50,1251.75,1251.50,1251.50,107,11,118.00
03/15/2012,05:41,1251.75,1252.00,1251.75,1252.00,398,1,399.00
03/15/2012,05:42,1252.00,1252.25,1251.75,1252.00,82,68,150.00
03/15/2012,05:43,1251.75,1252.00,1251.50,1251.75,658,356,1014.00
03/15/2012,05:44,1251.75,1251.75,1251.50,1251.75,12,285,297.00
03/15/2012,05:45,1251.75,1251.75,1251.50,1251.50,246,553,799.00
03/15/2012,05:46,1251.25,1251.50,1251.25,1251.50,275,51,326.00
03/15/2012,05:47,1251.25,1251.25,1251.00,1251.25,75,1113,1188.00
03/15/2012,05:48,1251.00,1251.00,1250.75,1250.75,0,562,562.00
03/15/2012,05:49,1250.75,1251.00,1250.75,1251.00,429,34,463.00
03/15/2012,05:50,1251.25,1251.25,1251.00,1251.25,154,1,155.00
03/15/2012,05:51,1251.25,1251.50,1251.25,1251.50,256,0,256.00
03/15/2012,05:52,1251.50,1251.50,1251.25,1251.25,7,342,349.00
03/15/2012,05:53,1251.25,1251.25,1251.25,1251.25,0,140,140.00
03/15/2012,05:54,1251.25,1251.50,1251.25,1251.50,11,129,140.00
03/15/2012,05:55,1251.50,1251.50,1251.00,1251.25,21,63,84.00
03/15/2012,05:56,1251.00,1251.50,1251.00,1251.25,91,392,483.00
03/15/2012,05:57,1251.00,1251.00,1250.75,1251.00,1,490,491.00
03/15/2012,05:58,1251.00,1251.25,1251.00,1251.00,410,1,411.00
03/15/2012,05:59,1251.00,1251.50,1251.00,1251.50,607,44,651.00
03/15/2012,06:00,1251.25,1251.50,1251.00,1251.00,88,375,463.00
03/15/2012,06:01,1251.00,1251.50,1251.00,1251.25,449,196,645.00
03/15/2012,06:02,1251.25,1251.25,1251.00,1251.25,2,117,119.00
03/15/2012,06:03,1251.25,1251.50,1251.25,1251.50,386,6,392.00
03/15/2012,06:04,1251.50,1251.75,1251.25,1251.75,322,143,465.00
03/15/2012,06:05,1251.50,1251.75,1251.50,1251.75,68,163,231.00
03/15/2012,06:06,1251.75,1252.00,1251.50,1251.50,292,460,752.00
03/15/2012,06:07,1251.25,1251.50,1251.25,1251.50,412,34,446.00
03/15/2012,06:08,1251.50,1251.50,1251.25,1251.50,124,29,153.00
03/15/2012,06:09,1251.50,1251.50,1251.25,1251.25,94,2,96.00
03/15/2012,06:10,1251.50,1251.75,1251.25,1251.50,92,444,536.00
03/15/2012,06:11,1251.50,1251.50,1251.25,1251.25,1,9,10.00
03/15/2012,06:12,1251.50,1251.75,1251.50,1251.50,242,13,255.00
03/15/2012,06:13,1251.75,1252.00,1251.50,1251.75,559,281,840.00
03/15/2012,06:14,1251.75,1252.00,1251.75,1252.00,21,267,288.00
03/15/2012,06:15,1252.00,1252.00,1251.50,1251.50,527,1102,1629.00
03/15/2012,06:16,1251.25,1251.50,1251.00,1251.00,770,290,1060.00
03/15/2012,06:17,1251.25,1251.50,1251.00,1251.50,246,125,371.00
03/15/2012,06:18,1251.25,1251.75,1251.25,1251.75,794,31,825.00
03/15/2012,06:19,1251.75,1251.75,1251.75,1251.75,3,0,3.00
03/15/2012,06:20,1251.50,1251.50,1251.25,1251.50,447,719,1166.00
03/15/2012,06:21,1251.50,1251.50,1251.25,1251.25,865,364,1229.00
03/15/2012,06:22,1251.25,1251.25,1251.00,1251.00,144,986,1130.00
03/15/2012,06:23,1251.25,1251.50,1251.25,1251.50,888,0,888.00
03/15/2012,06:24,1251.25,1251.50,1251.25,1251.50,342,251,593.00
03/15/2012,06:25,1251.50,1252.00,1251.25,1252.00,1236,54,1290.00
03/15/2012,06:26,1251.75,1252.00,1251.75,1251.75,11,18,29.00
03/15/2012,06:27,1251.75,1252.00,1251.75,1251.75,300,41,341.00
03/15/2012,06:28,1251.75,1252.00,1251.75,1252.00,254,28,282.00
03/15/2012,06:29,1252.25,1252.25,1252.00,1252.00,29,18,47.00
03/15/2012,06:30,1252.25,1252.50,1252.00,1252.25,482,59,541.00
03/15/2012,06:31,1252.50,1252.75,1252.25,1252.50,310,494,804.00
03/15/2012,06:32,1252.50,1252.75,1252.25,1252.50,283,539,822.00
03/15/2012,06:33,1252.50,1252.50,1252.25,1252.50,6,521,527.00
03/15/2012,06:34,1252.25,1252.25,1252.00,1252.25,87,187,274.00
03/15/2012,06:35,1252.25,1252.50,1252.25,1252.50,326,3,329.00
03/15/2012,06:36,1252.25,1252.75,1252.25,1252.50,515,151,666.00
03/15/2012,06:37,1252.50,1253.00,1252.50,1253.00,637,187,824.00
03/15/2012,06:38,1253.00,1253.50,1252.75,1253.00,1460,1223,2683.00
03/15/2012,06:39,1253.00,1253.00,1252.75,1253.00,253,62,315.00
03/15/2012,06:40,1252.75,1253.00,1252.75,1253.00,7,11,18.00
03/15/2012,06:41,1253.00,1253.00,1252.75,1252.75,12,21,33.00
03/15/2012,06:42,1252.75,1253.00,1252.75,1253.00,172,1,173.00
03/15/2012,06:43,1252.75,1253.00,1252.75,1253.00,1684,20,1704.00
03/15/2012,06:44,1252.75,1253.00,1252.75,1252.75,318,6,324.00
03/15/2012,06:45,1253.00,1253.00,1252.75,1253.00,233,4,237.00
03/15/2012,06:46,1253.00,1253.00,1252.50,1252.50,411,849,1260.00
03/15/2012,06:47,1252.75,1252.75,1252.50,1252.75,387,49,436.00
03/15/2012,06:48,1252.75,1252.75,1252.50,1252.75,125,2,127.00
03/15/2012,06:49,1252.50,1253.00,1252.50,1252.75,1515,485,2000.00
03/15/2012,06:50,1252.50,1252.75,1252.25,1252.50,488,757,1245.00
03/15/2012,06:51,1252.50,1253.00,1252.50,1252.75,305,111,416.00
03/15/2012,06:52,1252.75,1253.00,1252.75,1252.75,8,55,63.00
03/15/2012,06:53,1252.75,1253.00,1252.75,1252.75,20,75,95.00
03/15/2012,06:54,1253.00,1253.25,1253.00,1253.00,662,316,978.00
03/15/2012,06:55,1253.00,1253.00,1252.75,1252.75,166,341,507.00
03/15/2012,06:56,1252.75,1253.00,1252.75,1252.75,37,21,58.00
03/15/2012,06:57,1252.75,1253.00,1252.75,1253.00,50,9,59.00
03/15/2012,06:58,1253.00,1253.25,1253.00,1253.00,784,28,812.00
03/15/2012,06:59,1253.00,1253.50,1253.00,1253.25,515,563,1078.00
03/15/2012,07:00,1253.25,1253.50,1253.00,1253.50,528,152,680.00
03/15/2012,07:01,1253.25,1253.75,1253.25,1253.75,769,256,1025.00
03/15/2012,07:02,1253.50,1254.00,1253.50,1253.50,831,992,1823.00
03/15/2012,07:03,1253.75,1253.75,1253.25,1253.25,445,858,1303.00
03/15/2012,07:04,1253.50,1253.50,1253.00,1253.25,255,320,575.00
03/15/2012,07:05,1253.00,1253.25,1253.00,1253.00,39,575,614.00
03/15/2012,07:06,1253.00,1253.25,1252.75,1253.00,29,302,331.00
03/15/2012,07:07,1252.75,1252.75,1252.50,1252.75,106,563,669.00
03/15/2012,07:08,1252.50,1252.75,1252.50,1252.50,163,40,203.00
03/15/2012,07:09,1252.75,1253.00,1252.75,1252.75,385,164,549.00
03/15/2012,07:10,1252.75,1253.00,1252.50,1252.50,31,192,223.00
03/15/2012,07:11,1252.75,1253.00,1252.50,1252.75,234,154,388.00
03/15/2012,07:12,1252.75,1253.00,1252.50,1252.75,210,266,476.00
03/15/2012,07:13,1252.75,1253.25,1252.75,1253.25,303,344,647.00
03/15/2012,07:14,1253.00,1253.25,1253.00,1253.00,120,302,422.00
03/15/2012,07:15,1253.00,1253.25,1252.75,1253.25,757,1191,1948.00
03/15/2012,07:16,1253.25,1253.25,1253.00,1253.25,33,48,81.00
03/15/2012,07:17,1253.00,1253.75,1253.00,1253.75,722,123,845.00
03/15/2012,07:18,1253.75,1253.75,1253.00,1253.25,620,791,1411.00
03/15/2012,07:19,1253.25,1253.75,1253.25,1253.25,462,154,616.00
03/15/2012,07:20,1253.50,1253.75,1253.25,1253.50,317,574,891.00
03/15/2012,07:21,1253.50,1253.75,1253.25,1253.75,470,370,840.00
03/15/2012,07:22,1253.50,1253.75,1253.00,1253.25,44,553,597.00
03/15/2012,07:23,1253.00,1253.50,1253.00,1253.25,86,110,196.00
03/15/2012,07:24,1253.25,1253.25,1252.75,1253.00,55,345,400.00
03/15/2012,07:25,1253.00,1253.00,1252.75,1252.75,125,418,543.00
03/15/2012,07:26,1253.00,1253.00,1252.50,1252.75,92,126,218.00
03/15/2012,07:27,1252.50,1253.00,1252.50,1252.75,294,123,417.00
03/15/2012,07:28,1252.75,1253.25,1252.50,1252.75,334,151,485.00
03/15/2012,07:29,1253.00,1253.25,1252.75,1253.00,443,68,511.00
03/15/2012,07:30,1253.00,1253.25,1252.75,1253.25,596,202,798.00
03/15/2012,07:31,1253.25,1254.00,1252.75,1253.50,3252,1916,5168.00
03/15/2012,07:32,1253.25,1253.75,1253.25,1253.50,740,1107,1847.00
03/15/2012,07:33,1253.25,1253.50,1253.00,1253.50,453,487,940.00
03/15/2012,07:34,1253.50,1253.75,1253.00,1253.25,674,934,1608.00
03/15/2012,07:35,1253.25,1253.50,1253.00,1253.50,319,425,744.00
03/15/2012,07:36,1253.75,1253.75,1253.25,1253.75,296,607,903.00
03/15/2012,07:37,1253.50,1253.75,1253.00,1253.25,258,520,778.00
03/15/2012,07:38,1253.25,1253.50,1252.75,1253.00,3226,2838,6064.00
03/15/2012,07:39,1253.00,1253.00,1252.75,1252.75,52,1383,1435.00
03/15/2012,07:40,1252.75,1253.00,1252.75,1252.75,341,638,979.00
03/15/2012,07:41,1253.00,1253.25,1252.75,1253.25,635,41,676.00
03/15/2012,07:42,1253.25,1253.25,1252.75,1253.00,229,919,1148.00
03/15/2012,07:43,1252.75,1253.00,1252.50,1252.50,122,432,554.00
03/15/2012,07:44,1252.75,1253.25,1252.50,1253.00,1146,1620,2766.00
03/15/2012,07:45,1253.00,1253.25,1252.75,1252.75,24,1158,1182.00
03/15/2012,07:46,1252.50,1253.00,1252.25,1252.50,1602,1150,2752.00
03/15/2012,07:47,1252.75,1252.75,1252.25,1252.50,364,321,685.00
03/15/2012,07:48,1252.50,1253.00,1252.50,1252.75,353,316,669.00
03/15/2012,07:49,1252.75,1253.00,1252.50,1253.00,338,280,618.00
03/15/2012,07:50,1253.00,1253.00,1252.50,1252.75,145,896,1041.00
03/15/2012,07:51,1253.00,1253.25,1252.75,1253.25,305,215,520.00
03/15/2012,07:52,1253.25,1253.25,1252.75,1253.00,674,334,1008.00
03/15/2012,07:53,1253.00,1253.25,1253.00,1253.00,117,295,412.00
03/15/2012,07:54,1252.75,1253.00,1252.75,1252.75,346,281,627.00
03/15/2012,07:55,1252.75,1253.00,1252.50,1252.75,161,610,771.00
03/15/2012,07:56,1252.75,1253.00,1252.50,1253.00,375,39,414.00
03/15/2012,07:57,1252.75,1253.25,1252.75,1253.25,372,197,569.00
03/15/2012,07:58,1253.00,1253.25,1252.75,1252.75,40,616,656.00
03/15/2012,07:59,1253.00,1253.00,1252.50,1252.50,379,116,495.00
03/15/2012,08:00,1252.75,1252.75,1252.50,1252.50,223,7,230.00
03/15/2012,08:01,1252.50,1253.00,1252.50,1252.50,76,313,389.00
03/15/2012,08:02,1252.50,1252.50,1252.00,1252.25,548,1416,1964.00
03/15/2012,08:03,1252.25,1252.50,1251.75,1252.00,104,1122,1226.00
03/15/2012,08:04,1252.00,1252.00,1251.50,1252.00,886,1111,1997.00
03/15/2012,08:05,1252.00,1252.25,1251.75,1252.00,123,370,493.00
03/15/2012,08:06,1251.75,1252.00,1251.75,1252.00,445,70,515.00
03/15/2012,08:07,1252.00,1252.25,1251.75,1252.00,337,164,501.00
03/15/2012,08:08,1252.00,1252.00,1251.75,1252.00,434,93,527.00
03/15/2012,08:09,1251.75,1252.25,1251.75,1252.00,221,193,414.00
03/15/2012,08:10,1251.75,1252.00,1251.75,1252.00,523,154,677.00
03/15/2012,08:11,1252.00,1252.25,1251.75,1251.75,81,186,267.00
03/15/2012,08:12,1251.75,1252.00,1251.75,1251.75,32,4,36.00
03/15/2012,08:13,1252.00,1252.00,1251.75,1252.00,329,42,371.00
03/15/2012,08:14,1252.00,1252.25,1251.75,1251.75,1445,311,1756.00
03/15/2012,08:15,1252.00,1252.00,1251.75,1252.00,643,1033,1676.00
03/15/2012,08:16,1252.00,1252.25,1251.75,1252.00,547,96,643.00
03/15/2012,08:17,1252.00,1252.25,1251.75,1252.00,900,1450,2350.00
03/15/2012,08:18,1252.25,1252.25,1252.00,1252.25,1478,3,1481.00
03/15/2012,08:19,1252.25,1252.50,1252.00,1252.25,88,287,375.00
03/15/2012,08:20,1252.00,1252.25,1252.00,1252.25,527,31,558.00
03/15/2012,08:21,1252.25,1252.50,1252.25,1252.50,51,45,96.00
03/15/2012,08:22,1252.50,1252.50,1252.00,1252.00,21,462,483.00
03/15/2012,08:23,1252.25,1252.25,1252.00,1252.00,103,9,112.00
03/15/2012,08:24,1252.25,1252.25,1252.00,1252.25,156,1097,1253.00
03/15/2012,08:25,1252.25,1252.25,1251.75,1252.00,159,624,783.00
03/15/2012,08:26,1252.25,1252.25,1251.75,1252.00,52,323,375.00
03/15/2012,08:27,1251.75,1252.25,1251.75,1252.25,410,44,454.00
03/15/2012,08:28,1252.25,1252.25,1252.00,1252.00,22,215,237.00
03/15/2012,08:29,1252.00,1252.25,1252.00,1252.25,103,519,622.00
03/15/2012,08:30,1252.00,1252.25,1251.50,1251.50,381,1404,1785.00
03/15/2012,08:31,1251.50,1252.00,1251.00,1251.50,3739,5813,9552.00
03/15/2012,08:32,1251.50,1252.00,1251.25,1251.75,2968,1910,4878.00
03/15/2012,08:33,1252.00,1252.00,1251.25,1251.50,1756,2602,4358.00
03/15/2012,08:34,1251.50,1251.75,1250.25,1250.75,2645,6189,8834.00
03/15/2012,08:35,1250.75,1251.00,1250.25,1250.50,3565,4751,8316.00
03/15/2012,08:36,1250.50,1251.25,1250.25,1250.50,4662,3839,8501.00
03/15/2012,08:37,1250.25,1250.50,1249.50,1250.00,6360,6339,12699.00
03/15/2012,08:38,1250.00,1250.50,1250.00,1250.00,2457,3695,6152.00
03/15/2012,08:39,1250.00,1250.25,1249.25,1249.50,1858,5218,7076.00
03/15/2012,08:40,1249.50,1249.75,1249.00,1249.25,2992,4555,7547.00
03/15/2012,08:41,1249.25,1249.50,1248.50,1248.75,4682,6922,11604.00
03/15/2012,08:42,1248.75,1249.00,1248.50,1248.75,2289,3384,5673.00
03/15/2012,08:43,1248.50,1249.00,1248.25,1249.00,4381,3958,8339.00
03/15/2012,08:44,1248.75,1249.00,1248.50,1248.75,2076,4039,6115.00
03/15/2012,08:45,1248.75,1249.00,1248.00,1248.25,6013,3915,9928.00
03/15/2012,08:46,1248.25,1248.50,1248.00,1248.50,3351,3218,6569.00
03/15/2012,08:47,1248.50,1249.00,1248.25,1248.50,4075,3287,7362.00
03/15/2012,08:48,1248.50,1249.25,1248.25,1248.75,2973,309,3282.00
03/15/2012,08:49,1248.75,1249.00,1248.25,1248.50,2285,5067,7352.00
03/15/2012,08:50,1248.50,1249.25,1248.25,1249.00,6027,1464,7491.00
03/15/2012,08:51,1249.00,1250.00,1249.00,1249.50,6004,4892,10896.00
03/15/2012,08:52,1249.50,1250.00,1249.25,1249.75,3431,2220,5651.00
03/15/2012,08:53,1249.75,1250.25,1249.50,1250.00,2545,1214,3759.00
03/15/2012,08:54,1250.00,1250.25,1249.75,1250.00,2027,3003,5030.00
03/15/2012,08:55,1250.00,1250.50,1250.00,1250.25,2980,884,3864.00
03/15/2012,08:56,1250.00,1250.75,1250.00,1250.25,4498,3570,8068.00
03/15/2012,08:57,1250.25,1250.75,1250.00,1250.50,2711,1498,4209.00
03/15/2012,08:58,1250.50,1250.75,1250.25,1250.50,1269,1835,3104.00
03/15/2012,08:59,1250.75,1250.75,1250.50,1250.50,104,929,1033.00
03/15/2012,09:00,1250.75,1250.75,1250.25,1250.50,1473,1540,3013.00
03/15/2012,09:01,1250.50,1251.25,1250.25,1250.75,5867,2866,8733.00
03/15/2012,09:02,1251.00,1251.25,1249.75,1250.00,1576,3979,5555.00
03/15/2012,09:03,1250.00,1250.75,1249.50,1249.50,5488,8453,13941.00
03/15/2012,09:04,1249.50,1250.25,1249.25,1250.00,5054,3860,8914.00
03/15/2012,09:05,1250.00,1250.25,1249.25,1249.75,3540,4572,8112.00
03/15/2012,09:06,1249.50,1250.50,1249.00,1250.00,4047,4514,8561.00
03/15/2012,09:07,1250.00,1250.75,1250.00,1250.75,3112,1216,4328.00
03/15/2012,09:08,1250.75,1250.75,1250.00,1250.00,2638,3020,5658.00
03/15/2012,09:09,1250.25,1250.50,1250.00,1250.00,1287,3844,5131.00
03/15/2012,09:10,1250.25,1250.25,1249.75,1249.75,4302,1807,6109.00
03/15/2012,09:11,1249.75,1250.00,1249.25,1250.00,3223,3862,7085.00
03/15/2012,09:12,1250.00,1250.25,1248.75,1249.25,2365,5723,8088.00
03/15/2012,09:13,1249.25,1249.75,1249.00,1249.50,3627,3290,6917.00
03/15/2012,09:14,1249.75,1250.25,1249.50,1249.75,2592,3343,5935.00
03/15/2012,09:15,1250.00,1250.75,1249.75,1250.00,3120,3558,6678.00
03/15/2012,09:16,1250.00,1251.75,1250.00,1251.50,8782,2329,11111.00
03/15/2012,09:17,1251.75,1252.25,1251.25,1252.00,4277,2095,6372.00
03/15/2012,09:18,1251.75,1253.25,1251.75,1253.00,8082,4653,12735.00
03/15/2012,09:19,1253.00,1253.00,1252.25,1253.00,3524,2924,6448.00
03/15/2012,09:20,1252.75,1253.50,1252.50,1253.00,5019,4301,9320.00
03/15/2012,09:21,1253.25,1253.50,1253.00,1253.25,3111,3243,6354.00
03/15/2012,09:22,1253.25,1253.50,1252.75,1253.00,2291,3141,5432.00
03/15/2012,09:23,1252.75,1253.25,1252.75,1252.75,1801,3675,5476.00
03/15/2012,09:24,1252.75,1253.50,1252.50,1253.00,4973,4047,9020.00
03/15/2012,09:25,1253.00,1253.00,1252.00,1252.00,1668,3831,5499.00
03/15/2012,09:26,1252.00,1252.75,1252.00,1252.75,4765,3470,8235.00
03/15/2012,09:27,1252.75,1253.50,1252.50,1253.25,4827,2413,7240.00
03/15/2012,09:28,1253.25,1253.50,1252.50,1252.75,2579,5078,7657.00
03/15/2012,09:29,1252.75,1253.00,1252.25,1252.50,1457,1174,2631.00
03/15/2012,09:30,1252.50,1253.00,1252.25,1252.75,1166,1826,2992.00
03/15/2012,09:31,1252.75,1253.25,1252.75,1253.00,1653,2232,3885.00
03/15/2012,09:32,1253.00,1253.25,1252.75,1253.25,1577,2161,3738.00
03/15/2012,09:33,1253.25,1253.50,1252.75,1253.25,3563,1776,5339.00
03/15/2012,09:34,1253.00,1253.50,1253.00,1253.25,1390,1490,2880.00
03/15/2012,09:35,1253.25,1253.75,1253.00,1253.75,1906,862,2768.00
03/15/2012,09:36,1253.75,1254.00,1253.50,1253.50,1824,5723,7547.00
03/15/2012,09:37,1253.50,1253.75,1252.50,1252.75,1866,4304,6170.00
03/15/2012,09:38,1252.75,1253.25,1252.50,1253.00,1879,752,2631.00
03/15/2012,09:39,1253.25,1253.25,1252.75,1253.00,4535,3282,7817.00
03/15/2012,09:40,1253.00,1253.25,1252.75,1253.00,1221,1495,2716.00
03/15/2012,09:41,1253.25,1253.25,1252.50,1252.75,1502,2095,3597.00
03/15/2012,09:42,1252.75,1254.00,1252.75,1253.75,6438,3375,9813.00
03/15/2012,09:43,1253.75,1254.25,1253.50,1253.75,2089,3747,5836.00
03/15/2012,09:44,1253.75,1254.00,1253.25,1253.25,441,2009,2450.00
03/15/2012,09:45,1253.25,1253.75,1253.25,1253.75,775,1671,2446.00
03/15/2012,09:46,1253.75,1254.00,1253.50,1253.50,1988,2684,4672.00
03/15/2012,09:47,1253.50,1253.50,1253.00,1253.25,1903,3996,5899.00
03/15/2012,09:48,1253.00,1253.25,1252.50,1253.00,2096,1897,3993.00
03/15/2012,09:49,1253.00,1253.50,1253.00,1253.25,612,757,1369.00
03/15/2012,09:50,1253.25,1253.50,1253.00,1253.25,1527,2007,3534.00
03/15/2012,09:51,1253.50,1253.75,1253.00,1253.00,1103,2162,3265.00
03/15/2012,09:52,1253.00,1253.25,1252.50,1253.00,3595,1814,5409.00
03/15/2012,09:53,1253.25,1253.50,1252.50,1252.75,1527,2686,4213.00
03/15/2012,09:54,1253.00,1253.00,1252.75,1253.00,1830,829,2659.00
03/15/2012,09:55,1253.00,1253.50,1253.00,1253.00,1398,717,2115.00
03/15/2012,09:56,1253.00,1253.75,1253.00,1253.75,3695,1367,5062.00
03/15/2012,09:57,1253.75,1254.00,1252.25,1252.50,3874,5693,9567.00
03/15/2012,09:58,1252.50,1252.50,1252.00,1252.25,2531,2345,4876.00
03/15/2012,09:59,1252.25,1252.50,1252.00,1252.00,1450,1020,2470.00
03/15/2012,10:00,1252.00,1252.00,1251.50,1251.75,2515,3159,5674.00
03/15/2012,10:01,1252.00,1252.00,1251.25,1251.25,3187,2691,5878.00
03/15/2012,10:02,1251.25,1252.00,1251.25,1251.75,1639,1912,3551.00
03/15/2012,10:03,1251.75,1251.75,1251.25,1251.25,1655,3699,5354.00
03/15/2012,10:04,1251.50,1251.75,1251.25,1251.75,704,1910,2614.00
03/15/2012,10:05,1251.75,1251.75,1250.75,1250.75,403,2373,2776.00
03/15/2012,10:06,1250.75,1251.00,1250.50,1251.00,1817,2223,4040.00
03/15/2012,10:07,1250.75,1251.25,1250.75,1250.75,2017,2232,4249.00
03/15/2012,10:08,1251.00,1251.50,1250.75,1251.50,1960,2061,4021.00
03/15/2012,10:09,1251.25,1251.75,1251.25,1251.50,4166,1294,5460.00
03/15/2012,10:10,1251.75,1251.75,1251.00,1251.25,903,2285,3188.00
03/15/2012,10:11,1251.25,1251.75,1251.25,1251.50,1523,873,2396.00
03/15/2012,10:12,1251.50,1251.75,1251.25,1251.25,3210,2106,5316.00
03/15/2012,10:13,1251.50,1251.75,1251.50,1251.75,257,495,752.00
03/15/2012,10:14,1251.50,1251.75,1251.25,1251.50,960,1857,2817.00
03/15/2012,10:15,1251.50,1251.50,1251.00,1251.25,686,1274,1960.00
03/15/2012,10:16,1251.00,1251.50,1251.00,1251.25,2480,1408,3888.00
03/15/2012,10:17,1251.25,1252.00,1251.00,1252.00,1719,40,1759.00
03/15/2012,10:18,1251.75,1252.00,1251.50,1252.00,2173,834,3007.00
03/15/2012,10:19,1251.75,1251.75,1251.25,1251.25,1624,2178,3802.00
03/15/2012,10:20,1251.25,1251.75,1251.25,1251.50,2053,544,2597.00
03/15/2012,10:21,1251.50,1252.00,1251.25,1251.75,2290,538,2828.00
03/15/2012,10:22,1251.75,1252.50,1251.75,1252.25,3735,1515,5250.00
03/15/2012,10:23,1252.25,1252.50,1252.00,1252.25,1459,910,2369.00
03/15/2012,10:24,1252.25,1252.75,1252.25,1252.75,1114,904,2018.00
03/15/2012,10:25,1252.50,1252.75,1252.50,1252.75,348,46,394.00
03/15/2012,10:26,1252.75,1253.50,1252.50,1252.75,3657,2867,6524.00
03/15/2012,10:27,1252.50,1253.00,1252.50,1252.75,2047,993,3040.00
03/15/2012,10:28,1252.75,1253.00,1252.25,1252.50,2041,1863,3904.00
03/15/2012,10:29,1252.50,1253.25,1252.25,1253.00,1745,2532,4277.00
03/15/2012,10:30,1252.75,1253.25,1252.75,1253.00,2958,1669,4627.00
03/15/2012,10:31,1253.00,1253.75,1252.75,1253.50,4033,2140,6173.00
03/15/2012,10:32,1253.50,1253.50,1253.25,1253.50,684,452,1136.00
03/15/2012,10:33,1253.50,1253.50,1253.25,1253.50,1449,304,1753.00
03/15/2012,10:34,1253.25,1253.75,1253.00,1253.75,2834,1265,4099.00
03/15/2012,10:35,1253.50,1253.75,1253.25,1253.75,1519,2646,4165.00
03/15/2012,10:36,1253.75,1253.75,1252.75,1253.00,1651,3312,4963.00
03/15/2012,10:37,1253.00,1253.00,1252.50,1252.75,2735,3696,6431.00
03/15/2012,10:38,1252.75,1253.00,1252.50,1252.75,1576,382,1958.00
03/15/2012,10:39,1252.75,1252.75,1251.00,1251.25,2919,7135,10054.00
03/15/2012,10:40,1251.50,1252.25,1251.25,1252.00,4274,1955,6229.00
03/15/2012,10:41,1252.25,1252.50,1252.00,1252.25,2223,1204,3427.00
03/15/2012,10:42,1252.50,1252.75,1252.25,1252.25,1405,1038,2443.00
03/15/2012,10:43,1252.50,1252.75,1252.25,1252.50,1141,248,1389.00
03/15/2012,10:44,1252.50,1253.25,1252.50,1253.25,9339,1488,10827.00
03/15/2012,10:45,1253.25,1253.75,1253.00,1253.25,2971,1728,4699.00
03/15/2012,10:46,1253.50,1253.75,1253.25,1253.25,710,1932,2642.00
03/15/2012,10:47,1253.50,1253.50,1253.00,1253.00,3541,2898,6439.00
03/15/2012,10:48,1253.00,1253.25,1252.75,1252.75,1158,1502,2660.00
03/15/2012,10:49,1253.00,1253.25,1252.75,1253.00,1272,1056,2328.00
03/15/2012,10:50,1253.00,1253.25,1252.75,1253.00,2624,774,3398.00
03/15/2012,10:51,1253.00,1253.25,1253.00,1253.25,461,944,1405.00
03/15/2012,10:52,1253.00,1253.50,1253.00,1253.50,847,925,1772.00
03/15/2012,10:53,1253.50,1253.50,1252.75,1253.00,1713,909,2622.00
03/15/2012,10:54,1253.00,1253.25,1252.75,1253.25,1801,765,2566.00
03/15/2012,10:55,1253.25,1253.50,1252.75,1253.00,2748,1712,4460.00
03/15/2012,10:56,1253.00,1253.25,1252.75,1253.00,596,706,1302.00
03/15/2012,10:57,1253.00,1253.25,1252.75,1253.00,2684,105,2789.00
03/15/2012,10:58,1253.25,1253.50,1253.00,1253.25,682,1561,2243.00
03/15/2012,10:59,1253.25,1253.75,1253.00,1253.50,2214,1150,3364.00
03/15/2012,11:00,1253.50,1253.75,1253.25,1253.25,790,1221,2011.00
03/15/2012,11:01,1253.50,1253.75,1253.25,1253.50,1954,116,2070.00
03/15/2012,11:02,1253.75,1253.75,1253.25,1253.25,105,734,839.00
03/15/2012,11:03,1253.50,1254.00,1253.25,1253.75,2070,1576,3646.00
03/15/2012,11:04,1254.00,1254.25,1253.25,1253.25,1852,2991,4843.00
03/15/2012,11:05,1253.50,1253.75,1253.00,1253.50,1508,1498,3006.00
03/15/2012,11:06,1253.75,1254.00,1253.25,1253.75,1575,597,2172.00
03/15/2012,11:07,1254.00,1254.00,1253.50,1253.75,1351,1216,2567.00
03/15/2012,11:08,1253.75,1254.00,1253.50,1254.00,1233,833,2066.00
03/15/2012,11:09,1254.00,1254.25,1253.75,1254.00,1377,542,1919.00
03/15/2012,11:10,1254.00,1254.75,1254.00,1254.50,6917,3029,9946.00
03/15/2012,11:11,1254.75,1255.00,1254.25,1254.50,3122,1205,4327.00
03/15/2012,11:12,1254.75,1255.00,1254.25,1255.00,2725,924,3649.00
03/15/2012,11:13,1254.75,1255.00,1254.50,1254.50,178,707,885.00
03/15/2012,11:14,1254.75,1254.75,1254.25,1254.50,100,1081,1181.00
03/15/2012,11:15,1254.50,1254.50,1254.25,1254.50,1145,1975,3120.00
03/15/2012,11:16,1254.50,1255.00,1254.50,1254.50,1907,1537,3444.00
03/15/2012,11:17,1254.25,1254.75,1254.25,1254.75,975,923,1898.00
03/15/2012,11:18,1254.50,1255.00,1254.50,1255.00,855,1503,2358.00
03/15/2012,11:19,1254.75,1256.00,1254.75,1255.75,11658,4685,16343.00
03/15/2012,11:20,1255.75,1256.25,1255.50,1255.75,2857,3878,6735.00
03/15/2012,11:21,1255.75,1256.00,1255.75,1256.00,870,3009,3879.00
03/15/2012,11:22,1256.00,1257.00,1255.75,1256.75,6339,1992,8331.00
03/15/2012,11:23,1257.00,1257.00,1256.50,1256.75,2957,1413,4370.00
03/15/2012,11:24,1256.75,1257.00,1256.50,1256.75,1801,3327,5128.00
03/15/2012,11:25,1257.00,1257.25,1256.75,1257.25,1351,676,2027.00
03/15/2012,11:26,1257.25,1257.50,1257.00,1257.50,2311,2502,4813.00
03/15/2012,11:27,1257.25,1257.25,1256.75,1257.00,3123,2419,5542.00
03/15/2012,11:28,1257.25,1257.25,1256.75,1257.00,585,2456,3041.00
03/15/2012,11:29,1257.00,1257.25,1256.75,1256.75,228,2145,2373.00
03/15/2012,11:30,1256.75,1257.00,1256.50,1256.75,709,3133,3842.00
03/15/2012,11:31,1256.50,1257.00,1256.25,1256.50,2126,3068,5194.00
03/15/2012,11:32,1256.25,1256.75,1256.25,1256.25,634,1901,2535.00
03/15/2012,11:33,1256.25,1256.75,1256.25,1256.50,787,1149,1936.00
03/15/2012,11:34,1256.75,1256.75,1256.25,1256.25,177,653,830.00
03/15/2012,11:35,1256.50,1256.75,1256.25,1256.50,1021,1285,2306.00
03/15/2012,11:36,1256.50,1256.75,1256.25,1256.50,902,844,1746.00
03/15/2012,11:37,1256.25,1256.75,1256.25,1256.50,372,1189,1561.00
03/15/2012,11:38,1256.50,1256.75,1256.25,1256.25,457,1434,1891.00
03/15/2012,11:39,1256.25,1256.50,1256.25,1256.50,73,788,861.00
03/15/2012,11:40,1256.50,1256.50,1256.25,1256.25,67,325,392.00
03/15/2012,11:41,1256.25,1256.75,1256.25,1256.50,1530,1406,2936.00
03/15/2012,11:42,1256.75,1257.00,1256.50,1256.75,877,1230,2107.00
03/15/2012,11:43,1256.75,1257.25,1256.50,1257.25,1507,235,1742.00
03/15/2012,11:44,1257.25,1257.25,1257.00,1257.00,2464,152,2616.00
03/15/2012,11:45,1257.00,1257.50,1257.00,1257.25,772,1195,1967.00
03/15/2012,11:46,1257.25,1257.75,1257.25,1257.50,4102,400,4502.00
03/15/2012,11:47,1257.50,1257.75,1257.50,1257.75,43,1677,1720.00
03/15/2012,11:48,1257.50,1257.75,1257.50,1257.50,260,518,778.00
03/15/2012,11:49,1257.50,1257.75,1257.25,1257.75,2817,1286,4103.00
03/15/2012,11:50,1257.75,1257.75,1257.00,1257.25,493,1450,1943.00
03/15/2012,11:51,1257.25,1257.50,1257.00,1257.25,262,1316,1578.00
03/15/2012,11:52,1257.00,1257.50,1257.00,1257.25,1782,1268,3050.00
03/15/2012,11:53,1257.25,1257.50,1257.25,1257.25,860,1321,2181.00
03/15/2012,11:54,1257.00,1257.25,1256.50,1256.75,1286,2457,3743.00
03/15/2012,11:55,1256.75,1257.00,1256.75,1256.75,8,772,780.00
03/15/2012,11:56,1256.75,1257.00,1256.50,1256.75,565,676,1241.00
03/15/2012,11:57,1256.75,1257.00,1256.50,1256.75,102,637,739.00
03/15/2012,11:58,1256.75,1256.75,1256.50,1256.50,51,323,374.00
03/15/2012,11:59,1256.50,1256.75,1256.25,1256.50,1093,1304,2397.00
03/15/2012,12:00,1256.50,1256.75,1256.50,1256.50,172,252,424.00
03/15/2012,12:01,1256.50,1256.75,1256.50,1256.50,71,806,877.00
03/15/2012,12:02,1256.50,1257.00,1256.25,1257.00,2879,309,3188.00
03/15/2012,12:03,1257.00,1257.25,1256.75,1257.25,2285,1957,4242.00
03/15/2012,12:04,1257.00,1257.25,1256.75,1256.75,485,935,1420.00
03/15/2012,12:05,1256.75,1257.00,1256.50,1256.50,556,1810,2366.00
03/15/2012,12:06,1256.75,1257.00,1256.50,1256.75,985,480,1465.00
03/15/2012,12:07,1256.75,1257.00,1256.75,1256.75,62,113,175.00
03/15/2012,12:08,1256.75,1257.25,1256.75,1257.25,1089,1381,2470.00
03/15/2012,12:09,1257.00,1257.25,1257.00,1257.00,402,395,797.00
03/15/2012,12:10,1257.00,1257.25,1257.00,1257.00,50,272,322.00
03/15/2012,12:11,1257.25,1257.25,1257.00,1257.25,1448,163,1611.00
03/15/2012,12:12,1257.25,1257.25,1257.00,1257.25,89,77,166.00
03/15/2012,12:13,1257.25,1257.25,1257.00,1257.25,629,73,702.00
03/15/2012,12:14,1257.25,1257.25,1256.75,1256.75,1358,960,2318.00
03/15/2012,12:15,1256.75,1257.25,1256.75,1257.00,1775,693,2468.00
03/15/2012,12:16,1257.00,1257.25,1256.75,1257.00,1127,826,1953.00
03/15/2012,12:17,1257.00,1257.50,1256.75,1257.00,1649,2557,4206.00
03/15/2012,12:18,1257.00,1257.00,1256.50,1256.75,420,627,1047.00
03/15/2012,12:19,1256.75,1256.75,1256.25,1256.50,401,1963,2364.00
03/15/2012,12:20,1256.50,1256.50,1256.00,1256.25,431,1602,2033.00
03/15/2012,12:21,1256.25,1256.75,1256.25,1256.75,1124,65,1189.00
03/15/2012,12:22,1256.75,1256.75,1256.50,1256.75,1109,845,1954.00
03/15/2012,12:23,1256.50,1256.75,1256.50,1256.50,102,252,354.00
03/15/2012,12:24,1256.50,1256.75,1256.25,1256.25,111,1806,1917.00
03/15/2012,12:25,1256.25,1256.75,1256.00,1256.50,1492,276,1768.00
03/15/2012,12:26,1256.50,1256.75,1256.25,1256.25,23,564,587.00
03/15/2012,12:27,1256.50,1256.50,1256.25,1256.25,115,765,880.00
03/15/2012,12:28,1256.25,1256.50,1256.25,1256.25,11,189,200.00
03/15/2012,12:29,1256.25,1256.50,1256.00,1256.00,72,1215,1287.00
03/15/2012,12:30,1256.00,1256.00,1255.25,1255.50,3123,7813,10936.00
03/15/2012,12:31,1255.75,1255.75,1255.50,1255.50,109,1202,1311.00
03/15/2012,12:32,1255.25,1256.00,1255.25,1255.75,1602,843,2445.00
03/15/2012,12:33,1255.50,1255.75,1255.25,1255.75,383,1167,1550.00
03/15/2012,12:34,1255.75,1256.25,1255.75,1255.75,1841,998,2839.00
03/15/2012,12:35,1255.75,1256.00,1255.75,1255.75,59,1037,1096.00
03/15/2012,12:36,1255.75,1256.00,1255.50,1255.75,339,447,786.00
03/15/2012,12:37,1256.00,1256.25,1256.00,1256.00,587,813,1400.00
03/15/2012,12:38,1256.00,1256.00,1255.75,1255.75,575,483,1058.00
03/15/2012,12:39,1256.00,1256.00,1255.75,1255.75,55,203,258.00
03/15/2012,12:40,1255.75,1256.25,1255.75,1256.00,1289,648,1937.00
03/15/2012,12:41,1256.00,1256.00,1255.75,1255.75,100,517,617.00
03/15/2012,12:42,1256.00,1256.00,1255.50,1255.75,1179,3315,4494.00
03/15/2012,12:43,1255.75,1255.75,1255.50,1255.50,747,130,877.00
03/15/2012,12:44,1255.50,1256.00,1255.50,1256.00,1302,97,1399.00
03/15/2012,12:45,1255.75,1256.25,1255.75,1256.25,472,79,551.00
03/15/2012,12:46,1256.00,1256.25,1256.00,1256.25,216,39,255.00
03/15/2012,12:47,1256.25,1256.25,1255.75,1255.75,160,822,982.00
03/15/2012,12:48,1255.75,1255.75,1255.50,1255.50,35,1263,1298.00
03/15/2012,12:49,1255.50,1256.25,1255.50,1256.25,2837,117,2954.00
03/15/2012,12:50,1256.25,1256.25,1255.75,1256.00,466,1054,1520.00
03/15/2012,12:51,1256.25,1256.25,1255.50,1255.75,455,2101,2556.00
03/15/2012,12:52,1255.75,1256.00,1255.25,1255.25,572,3129,3701.00
03/15/2012,12:53,1255.25,1255.50,1255.00,1255.50,211,3312,3523.00
03/15/2012,12:54,1255.50,1255.75,1255.25,1255.25,1475,1715,3190.00
03/15/2012,12:55,1255.50,1255.50,1254.50,1254.75,616,4850,5466.00
03/15/2012,12:56,1255.00,1255.25,1254.75,1255.25,1091,1458,2549.00
03/15/2012,12:57,1255.00,1255.25,1254.50,1254.75,933,2085,3018.00
03/15/2012,12:58,1254.75,1255.50,1254.50,1255.25,3325,2406,5731.00
03/15/2012,12:59,1255.25,1255.50,1254.75,1254.75,514,2664,3178.00
03/15/2012,13:00,1254.75,1255.00,1254.75,1255.00,63,136,199.00
03/15/2012,13:01,1255.00,1255.00,1254.75,1254.75,211,1447,1658.00
03/15/2012,13:02,1255.00,1255.00,1254.25,1254.25,180,1987,2167.00
03/15/2012,13:03,1254.25,1254.50,1254.00,1254.25,2497,2457,4954.00
03/15/2012,13:04,1254.25,1254.50,1254.25,1254.50,1376,1326,2702.00
03/15/2012,13:05,1254.25,1255.00,1254.25,1254.75,1557,1161,2718.00
03/15/2012,13:06,1254.75,1255.50,1254.75,1255.25,2143,206,2349.00
03/15/2012,13:07,1255.50,1255.75,1255.25,1255.50,2363,1447,3810.00
03/15/2012,13:08,1255.50,1255.75,1255.25,1255.75,505,601,1106.00
03/15/2012,13:09,1255.50,1255.75,1255.50,1255.50,1116,1332,2448.00
03/15/2012,13:10,1255.75,1256.00,1255.50,1256.00,1015,58,1073.00
03/15/2012,13:11,1255.75,1256.00,1255.25,1255.50,635,2035,2670.00
03/15/2012,13:12,1255.50,1255.50,1255.00,1255.25,390,1485,1875.00
03/15/2012,13:13,1255.25,1255.50,1255.25,1255.25,7,201,208.00
03/15/2012,13:14,1255.25,1255.50,1255.00,1255.50,249,398,647.00
03/15/2012,13:15,1255.50,1255.50,1255.25,1255.50,958,56,1014.00
03/15/2012,13:16,1255.50,1255.50,1255.25,1255.50,83,810,893.00
03/15/2012,13:17,1255.50,1256.00,1255.25,1256.00,1466,61,1527.00
03/15/2012,13:18,1256.00,1256.75,1255.75,1256.00,3621,2146,5767.00
03/15/2012,13:19,1256.00,1256.50,1256.00,1256.25,1455,1133,2588.00
03/15/2012,13:20,1256.25,1256.50,1256.00,1256.25,388,539,927.00
03/15/2012,13:21,1256.25,1256.50,1256.25,1256.50,68,53,121.00
03/15/2012,13:22,1256.50,1257.00,1256.25,1256.75,2166,1434,3600.00
03/15/2012,13:23,1256.50,1256.75,1256.50,1256.50,336,372,708.00
03/15/2012,13:24,1256.50,1256.75,1256.25,1256.50,260,1234,1494.00
03/15/2012,13:25,1256.25,1256.50,1256.25,1256.50,240,158,398.00
03/15/2012,13:26,1256.50,1256.50,1256.25,1256.50,71,1693,1764.00
03/15/2012,13:27,1256.50,1256.75,1256.25,1256.50,804,352,1156.00
03/15/2012,13:28,1256.50,1256.75,1256.25,1256.25,49,671,720.00
03/15/2012,13:29,1256.25,1256.50,1256.25,1256.50,553,47,600.00
03/15/2012,13:30,1256.25,1256.50,1256.00,1256.25,209,1404,1613.00
03/15/2012,13:31,1256.25,1256.25,1255.50,1255.50,596,2689,3285.00
03/15/2012,13:32,1255.75,1255.75,1255.25,1255.50,2621,2438,5059.00
03/15/2012,13:33,1255.75,1256.00,1255.50,1255.75,1149,239,1388.00
03/15/2012,13:34,1255.75,1256.00,1255.50,1255.75,538,716,1254.00
03/15/2012,13:35,1255.50,1256.25,1255.50,1256.00,1182,565,1747.00
03/15/2012,13:36,1256.00,1256.50,1256.00,1256.50,3176,110,3286.00
03/15/2012,13:37,1256.50,1256.50,1256.00,1256.25,1116,1797,2913.00
03/15/2012,13:38,1256.50,1256.50,1255.25,1255.50,129,4877,5006.00
03/15/2012,13:39,1255.25,1255.75,1255.25,1255.75,750,161,911.00
03/15/2012,13:40,1255.50,1256.25,1255.50,1256.00,3104,1299,4403.00
03/15/2012,13:41,1255.75,1256.25,1255.75,1256.25,1009,106,1115.00
03/15/2012,13:42,1256.50,1256.50,1256.00,1256.00,599,1626,2225.00
03/15/2012,13:43,1256.25,1256.25,1255.75,1256.00,286,448,734.00
03/15/2012,13:44,1256.25,1256.25,1255.75,1256.00,750,443,1193.00
03/15/2012,13:45,1256.25,1256.50,1256.00,1256.25,791,809,1600.00
03/15/2012,13:46,1256.25,1256.25,1256.00,1256.00,28,832,860.00
03/15/2012,13:47,1256.25,1256.50,1256.00,1256.25,616,328,944.00
03/15/2012,13:48,1256.00,1256.50,1256.00,1256.25,722,431,1153.00
03/15/2012,13:49,1256.25,1256.50,1256.00,1256.25,195,672,867.00
03/15/2012,13:50,1256.25,1256.50,1256.00,1256.50,444,558,1002.00
03/15/2012,13:51,1256.25,1256.50,1256.00,1256.25,309,714,1023.00
03/15/2012,13:52,1256.00,1256.75,1256.00,1256.75,944,42,986.00
03/15/2012,13:53,1256.75,1257.25,1256.75,1257.00,3348,695,4043.00
03/15/2012,13:54,1257.25,1257.25,1256.50,1256.75,215,1829,2044.00
03/15/2012,13:55,1256.75,1256.75,1256.50,1256.75,444,119,563.00
03/15/2012,13:56,1256.75,1257.00,1256.50,1257.00,572,318,890.00
03/15/2012,13:57,1256.75,1257.00,1256.50,1256.75,725,503,1228.00
03/15/2012,13:58,1257.00,1257.00,1256.50,1256.75,301,899,1200.00
03/15/2012,13:59,1256.50,1256.75,1256.50,1256.50,16,242,258.00
03/15/2012,14:00,1256.75,1257.00,1256.50,1256.75,1150,446,1596.00
03/15/2012,14:01,1256.50,1257.00,1256.50,1256.75,1782,547,2329.00
03/15/2012,14:02,1256.50,1256.75,1256.00,1256.00,199,1863,2062.00
03/15/2012,14:03,1256.00,1256.50,1256.00,1256.25,1009,144,1153.00
03/15/2012,14:04,1256.50,1256.50,1256.25,1256.50,114,200,314.00
03/15/2012,14:05,1256.25,1257.00,1256.25,1257.00,2266,77,2343.00
03/15/2012,14:06,1257.00,1257.25,1256.75,1257.00,2695,1077,3772.00
03/15/2012,14:07,1257.25,1257.75,1257.00,1257.50,2018,1359,3377.00
03/15/2012,14:08,1257.25,1257.50,1257.25,1257.25,35,1394,1429.00
03/15/2012,14:09,1257.25,1257.75,1257.25,1257.50,1618,421,2039.00
03/15/2012,14:10,1257.50,1257.50,1256.75,1256.75,1067,2130,3197.00
03/15/2012,14:11,1256.75,1257.50,1256.75,1257.25,1051,106,1157.00
03/15/2012,14:12,1257.25,1257.50,1256.75,1256.75,69,2053,2122.00
03/15/2012,14:13,1256.75,1257.00,1256.75,1256.75,19,1121,1140.00
03/15/2012,14:14,1256.75,1257.00,1256.75,1256.75,19,706,725.00
03/15/2012,14:15,1256.75,1257.00,1256.50,1256.50,29,607,636.00
03/15/2012,14:16,1256.75,1256.75,1256.25,1256.25,222,1226,1448.00
03/15/2012,14:17,1256.25,1256.25,1256.00,1256.00,131,2412,2543.00
03/15/2012,14:18,1256.25,1256.25,1256.00,1256.00,69,898,967.00
03/15/2012,14:19,1256.00,1256.75,1256.00,1256.50,2210,536,2746.00
03/15/2012,14:20,1256.50,1256.75,1256.50,1256.50,1337,959,2296.00
03/15/2012,14:21,1256.50,1256.50,1256.25,1256.50,841,548,1389.00
03/15/2012,14:22,1256.25,1256.75,1256.25,1256.50,1463,477,1940.00
03/15/2012,14:23,1256.50,1256.75,1256.25,1256.25,188,539,727.00
03/15/2012,14:24,1256.25,1256.50,1256.00,1256.25,358,1325,1683.00
03/15/2012,14:25,1256.00,1256.75,1256.00,1256.75,1073,226,1299.00
03/15/2012,14:26,1256.50,1256.75,1256.25,1256.50,117,781,898.00
03/15/2012,14:27,1256.25,1256.50,1256.00,1256.25,629,737,1366.00
03/15/2012,14:28,1256.25,1256.50,1256.00,1256.00,23,422,445.00
03/15/2012,14:29,1256.25,1257.00,1256.25,1256.75,3127,494,3621.00
03/15/2012,14:30,1256.75,1257.25,1256.50,1257.25,1669,537,2206.00
03/15/2012,14:31,1257.25,1257.50,1257.00,1257.25,2615,3231,5846.00
03/15/2012,14:32,1257.50,1257.50,1257.00,1257.25,1166,1493,2659.00
03/15/2012,14:33,1257.25,1257.25,1256.75,1256.75,914,1317,2231.00
03/15/2012,14:34,1256.75,1257.25,1256.50,1257.25,1522,1234,2756.00
03/15/2012,14:35,1257.50,1257.75,1257.25,1257.50,2222,947,3169.00
03/15/2012,14:36,1257.75,1258.25,1257.25,1257.50,5653,4343,9996.00
03/15/2012,14:37,1257.25,1257.50,1257.00,1257.25,822,1389,2211.00
03/15/2012,14:38,1257.50,1257.50,1256.75,1257.00,337,2238,2575.00
03/15/2012,14:39,1257.00,1257.25,1256.75,1257.00,282,323,605.00
03/15/2012,14:40,1257.00,1257.50,1256.75,1257.00,848,1820,2668.00
03/15/2012,14:41,1257.00,1257.50,1257.00,1257.00,2307,1762,4069.00
03/15/2012,14:42,1257.00,1257.25,1257.00,1257.00,119,171,290.00
03/15/2012,14:43,1257.00,1257.25,1256.75,1257.00,1603,1520,3123.00
03/15/2012,14:44,1257.00,1257.50,1257.00,1257.50,1627,217,1844.00
03/15/2012,14:45,1257.25,1257.50,1257.00,1257.25,518,1283,1801.00
03/15/2012,14:46,1257.25,1257.50,1256.75,1256.75,1151,2456,3607.00
03/15/2012,14:47,1256.75,1257.00,1256.25,1256.25,1495,5910,7405.00
03/15/2012,14:48,1256.25,1256.50,1256.00,1256.00,338,3104,3442.00
03/15/2012,14:49,1256.00,1256.25,1255.75,1256.25,1843,2818,4661.00
03/15/2012,14:50,1256.00,1256.25,1255.75,1256.00,2778,1533,4311.00
03/15/2012,14:51,1255.75,1256.50,1255.75,1256.00,5657,4318,9975.00
03/15/2012,14:52,1256.00,1256.50,1256.00,1256.25,1060,570,1630.00
03/15/2012,14:53,1256.50,1256.50,1256.00,1256.50,1230,855,2085.00
03/15/2012,14:54,1256.50,1256.50,1256.00,1256.00,348,1107,1455.00
03/15/2012,14:55,1256.00,1256.50,1256.00,1256.25,998,324,1322.00
03/15/2012,14:56,1256.50,1257.25,1256.50,1257.25,6129,668,6797.00
03/15/2012,14:57,1257.25,1257.75,1257.00,1257.50,4138,1236,5374.00
03/15/2012,14:58,1257.50,1257.50,1257.00,1257.50,1606,1462,3068.00
03/15/2012,14:59,1257.25,1258.00,1257.25,1258.00,4788,1059,5847.00
03/15/2012,15:00,1258.00,1258.25,1256.75,1257.00,8897,17357,26254.00
03/15/2012,15:01,1257.00,1257.75,1256.25,1256.75,12635,18878,31513.00
03/15/2012,15:02,1256.50,1257.00,1256.50,1257.00,2070,1114,3184.00
03/15/2012,15:03,1256.75,1257.00,1256.75,1256.75,1476,1042,2518.00
03/15/2012,15:04,1256.75,1257.00,1256.75,1256.75,1922,2348,4270.00
03/15/2012,15:05,1257.00,1257.00,1256.75,1256.75,1305,826,2131.00
03/15/2012,15:06,1256.75,1257.25,1256.75,1256.75,2759,951,3710.00
03/15/2012,15:07,1256.75,1257.00,1256.75,1256.75,341,557,898.00
03/15/2012,15:08,1256.75,1257.00,1256.75,1257.00,534,329,863.00
03/15/2012,15:09,1256.75,1257.25,1256.75,1257.25,1181,610,1791.00
03/15/2012,15:10,1257.25,1257.25,1256.75,1256.75,1801,1915,3716.00
03/15/2012,15:11,1257.00,1257.00,1256.75,1256.75,441,672,1113.00
03/15/2012,15:12,1257.00,1257.00,1256.75,1256.75,298,1560,1858.00
03/15/2012,15:13,1256.75,1257.00,1256.75,1256.75,874,573,1447.00
03/15/2012,15:14,1257.00,1257.00,1256.50,1257.00,1142,2246,3388.00
03/15/2012,15:15,1256.75,1257.00,1256.50,1256.75,2439,4882,7321.00
03/15/2012,15:31,1256.50,1256.50,1256.00,1256.25,116,979,1095.00
03/15/2012,15:32,1256.25,1256.50,1256.25,1256.50,147,131,278.00
03/15/2012,15:33,1256.50,1256.50,1256.25,1256.25,3,601,604.00
03/15/2012,15:34,1256.25,1256.25,1256.00,1256.25,1,507,508.00
03/15/2012,15:35,1256.25,1256.25,1255.25,1255.75,138,1144,1282.00
03/15/2012,15:36,1255.75,1255.75,1255.50,1255.50,133,30,163.00
03/15/2012,15:37,1255.50,1256.00,1255.50,1255.75,263,27,290.00
03/15/2012,15:38,1255.75,1256.00,1255.50,1255.75,14,161,175.00
03/15/2012,15:39,1255.75,1255.75,1255.50,1255.75,13,45,58.00
03/15/2012,15:40,1255.50,1255.75,1255.50,1255.50,3,92,95.00
03/15/2012,15:41,1255.50,1255.75,1255.50,1255.75,23,28,51.00
03/15/2012,15:42,1255.50,1255.75,1255.25,1255.50,53,313,366.00
03/15/2012,15:43,1255.50,1255.75,1255.50,1255.75,2,68,70.00
03/15/2012,15:44,1255.75,1255.75,1255.50,1255.75,95,2,97.00
03/15/2012,15:45,1255.75,1256.00,1255.75,1256.00,240,12,252.00
03/15/2012,15:46,1255.75,1256.00,1255.75,1256.00,50,7,57.00
03/15/2012,15:47,1256.00,1256.00,1256.00,1256.00,11,0,11.00
03/15/2012,15:48,1256.00,1256.00,1256.00,1256.00,23,0,23.00
03/15/2012,15:49,1256.00,1256.00,1256.00,1256.00,102,0,102.00
03/15/2012,15:50,1255.75,1256.00,1255.75,1255.75,59,164,223.00
03/15/2012,15:51,1255.75,1255.75,1255.50,1255.75,50,69,119.00
03/15/2012,15:52,1256.00,1256.25,1255.75,1256.00,371,94,465.00
03/15/2012,15:53,1256.00,1256.25,1256.00,1256.00,23,224,247.00
03/15/2012,15:54,1256.00,1256.25,1256.00,1256.25,11,1,12.00
03/15/2012,15:55,1256.00,1256.25,1256.00,1256.25,6,8,14.00
03/15/2012,15:56,1256.25,1256.25,1256.00,1256.25,127,7,134.00
03/15/2012,15:57,1256.25,1256.25,1256.00,1256.00,56,5,61.00
03/15/2012,15:58,1256.00,1256.25,1256.00,1256.00,46,21,67.00
03/15/2012,15:59,1256.00,1256.25,1256.00,1256.00,105,10,115.00
03/15/2012,16:00,1256.00,1256.25,1255.50,1255.75,176,359,535.00
03/15/2012,17:01,1256.25,1256.50,1256.25,1256.25,288,380,668.00
03/15/2012,17:02,1256.50,1256.75,1256.25,1256.50,628,230,858.00
03/15/2012,17:03,1256.50,1256.50,1256.25,1256.50,11,117,128.00
03/15/2012,17:04,1256.50,1256.50,1256.50,1256.50,5,0,5.00
03/15/2012,17:05,1256.25,1256.50,1256.25,1256.50,102,1,103.00
03/15/2012,17:06,1256.50,1256.50,1256.25,1256.50,10,7,17.00
03/15/2012,17:07,1256.25,1256.50,1256.25,1256.25,5,6,11.00
03/15/2012,17:08,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,17:09,1256.25,1256.50,1256.25,1256.50,1,7,8.00
03/15/2012,17:10,1256.25,1256.25,1256.00,1256.00,0,101,101.00
03/15/2012,17:11,1256.00,1256.25,1256.00,1256.25,26,9,35.00
03/15/2012,17:12,1256.25,1256.25,1256.25,1256.25,2,0,2.00
03/15/2012,17:13,1256.50,1256.50,1256.50,1256.50,273,0,273.00
03/15/2012,17:15,1256.50,1256.50,1256.25,1256.25,104,2,106.00
03/15/2012,17:16,1256.25,1256.25,1256.25,1256.25,0,1,1.00
03/15/2012,17:17,1256.50,1256.50,1256.25,1256.50,2,6,8.00
03/15/2012,17:18,1256.25,1256.50,1256.25,1256.25,1,76,77.00
03/15/2012,17:19,1256.25,1256.50,1256.25,1256.50,50,6,56.00
03/15/2012,17:20,1256.50,1256.75,1256.50,1256.50,99,99,198.00
03/15/2012,17:21,1256.50,1256.50,1256.50,1256.50,0,5,5.00
03/15/2012,17:22,1256.50,1256.50,1256.50,1256.50,0,36,36.00
03/15/2012,17:24,1256.50,1256.50,1256.50,1256.50,0,7,7.00
03/15/2012,17:25,1256.25,1256.25,1256.25,1256.25,0,55,55.00
03/15/2012,17:26,1256.25,1256.50,1256.25,1256.50,9,1,10.00
03/15/2012,17:27,1256.50,1256.50,1256.50,1256.50,77,0,77.00
03/15/2012,17:28,1256.50,1256.75,1256.50,1256.50,60,11,71.00
03/15/2012,17:29,1256.50,1256.50,1256.50,1256.50,0,1,1.00
03/15/2012,17:30,1256.25,1256.25,1256.00,1256.00,0,116,116.00
03/15/2012,17:31,1256.25,1256.25,1256.25,1256.25,2,0,2.00
03/15/2012,17:32,1256.25,1256.25,1256.00,1256.00,1,1,2.00
03/15/2012,17:33,1256.50,1256.75,1256.25,1256.50,256,5,261.00
03/15/2012,17:34,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,17:35,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,17:36,1256.25,1256.50,1256.00,1256.00,5,54,59.00
03/15/2012,17:37,1256.25,1256.25,1256.25,1256.25,7,0,7.00
03/15/2012,17:38,1256.00,1256.25,1256.00,1256.25,2,1,3.00
03/15/2012,17:39,1256.25,1256.25,1256.00,1256.25,2,1,3.00
03/15/2012,17:40,1256.25,1256.25,1256.25,1256.25,13,0,13.00
03/15/2012,17:41,1256.25,1256.25,1256.25,1256.25,134,0,134.00
03/15/2012,17:42,1256.25,1256.25,1256.25,1256.25,4,0,4.00
03/15/2012,17:43,1256.00,1256.25,1256.00,1256.25,2,22,24.00
03/15/2012,17:44,1256.25,1256.25,1255.75,1255.75,1,183,184.00
03/15/2012,17:45,1255.75,1256.00,1255.75,1255.75,3,4,7.00
03/15/2012,17:46,1255.75,1255.75,1255.50,1255.50,0,388,388.00
03/15/2012,17:47,1255.75,1255.75,1255.50,1255.75,108,107,215.00
03/15/2012,17:48,1255.75,1256.00,1255.75,1255.75,15,46,61.00
03/15/2012,17:49,1255.75,1255.75,1255.50,1255.75,7,90,97.00
03/15/2012,17:50,1255.75,1255.75,1255.75,1255.75,38,0,38.00
03/15/2012,17:51,1255.75,1255.75,1255.75,1255.75,5,0,5.00
03/15/2012,17:52,1255.75,1255.75,1255.75,1255.75,26,0,26.00
03/15/2012,17:53,1255.75,1255.75,1255.25,1255.50,37,232,269.00
03/15/2012,17:54,1255.25,1255.50,1255.25,1255.50,129,2,131.00
03/15/2012,17:55,1255.50,1255.50,1255.25,1255.25,293,3,296.00
03/15/2012,17:56,1255.25,1255.50,1255.25,1255.25,61,27,88.00
03/15/2012,17:57,1255.25,1255.75,1255.25,1255.75,65,2,67.00
03/15/2012,17:58,1255.75,1255.75,1255.75,1255.75,32,0,32.00
03/15/2012,17:59,1255.75,1256.00,1255.50,1255.75,208,32,240.00
03/15/2012,18:00,1255.75,1255.75,1255.50,1255.75,23,27,50.00
03/15/2012,18:01,1255.50,1255.75,1255.25,1255.50,38,73,111.00
03/15/2012,18:02,1255.50,1255.50,1255.50,1255.50,4,0,4.00
03/15/2012,18:03,1255.75,1255.75,1255.75,1255.75,22,0,22.00
03/15/2012,18:04,1255.75,1255.75,1255.50,1255.75,66,2,68.00
03/15/2012,18:05,1255.75,1256.00,1255.75,1255.75,99,75,174.00
03/15/2012,18:06,1255.75,1255.75,1255.50,1255.75,45,19,64.00
03/15/2012,18:07,1255.75,1255.75,1255.75,1255.75,71,0,71.00
03/15/2012,18:08,1255.75,1256.00,1255.75,1256.00,25,0,25.00
03/15/2012,18:09,1255.75,1256.00,1255.75,1256.00,1,4,5.00
03/15/2012,18:10,1256.00,1256.00,1256.00,1256.00,31,0,31.00
03/15/2012,18:11,1256.00,1256.00,1255.75,1255.75,3,20,23.00
03/15/2012,18:12,1256.00,1256.00,1256.00,1256.00,9,0,9.00
03/15/2012,18:14,1256.00,1256.00,1256.00,1256.00,25,0,25.00
03/15/2012,18:16,1255.75,1255.75,1255.75,1255.75,0,26,26.00
03/15/2012,18:17,1256.00,1256.00,1256.00,1256.00,2,0,2.00
03/15/2012,18:18,1255.75,1256.00,1255.75,1256.00,19,2,21.00
03/15/2012,18:19,1256.00,1256.00,1256.00,1256.00,2,0,2.00
03/15/2012,18:20,1256.00,1256.00,1255.75,1255.75,6,2,8.00
03/15/2012,18:21,1256.00,1256.00,1256.00,1256.00,1,0,1.00
03/15/2012,18:22,1256.00,1256.00,1255.75,1256.00,8,5,13.00
03/15/2012,18:23,1256.00,1256.25,1256.00,1256.25,105,0,105.00
03/15/2012,18:24,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/15/2012,18:25,1256.25,1256.25,1256.25,1256.25,11,0,11.00
03/15/2012,18:26,1256.25,1256.25,1256.00,1256.25,18,5,23.00
03/15/2012,18:27,1256.25,1256.25,1256.25,1256.25,27,0,27.00
03/15/2012,18:28,1256.25,1256.25,1256.00,1256.00,20,18,38.00
03/15/2012,18:29,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/15/2012,18:30,1256.25,1256.25,1256.25,1256.25,30,0,30.00
03/15/2012,18:31,1256.50,1256.50,1256.25,1256.50,4,5,9.00
03/15/2012,18:32,1256.25,1256.50,1256.25,1256.25,1,25,26.00
03/15/2012,18:33,1256.25,1256.50,1256.25,1256.25,2,12,14.00
03/15/2012,18:34,1256.50,1256.50,1256.25,1256.50,60,5,65.00
03/15/2012,18:35,1256.50,1256.50,1256.25,1256.25,7,1,8.00
03/15/2012,18:36,1256.25,1256.50,1256.25,1256.50,5,3,8.00
03/15/2012,18:37,1256.50,1256.50,1256.00,1256.00,4,23,27.00
03/15/2012,18:38,1256.25,1256.50,1256.25,1256.25,13,1,14.00
03/15/2012,18:40,1256.50,1256.50,1256.25,1256.25,4,1,5.00
03/15/2012,18:41,1256.25,1256.50,1256.25,1256.50,181,28,209.00
03/15/2012,18:42,1256.50,1256.50,1256.50,1256.50,2,0,2.00
03/15/2012,18:43,1256.25,1256.25,1256.25,1256.25,0,27,27.00
03/15/2012,18:44,1256.50,1256.50,1256.50,1256.50,15,0,15.00
03/15/2012,18:46,1256.25,1256.25,1256.25,1256.25,0,2,2.00
03/15/2012,18:47,1256.25,1256.50,1256.25,1256.50,25,2,27.00
03/15/2012,18:48,1256.50,1256.50,1256.50,1256.50,39,0,39.00
03/15/2012,18:49,1256.50,1256.50,1256.25,1256.25,3,4,7.00
03/15/2012,18:50,1256.50,1256.50,1256.50,1256.50,2,0,2.00
03/15/2012,18:51,1256.50,1256.50,1256.50,1256.50,25,0,25.00
03/15/2012,18:52,1256.50,1256.50,1256.50,1256.50,20,0,20.00
03/15/2012,18:53,1256.25,1256.25,1256.25,1256.25,0,5,5.00
03/15/2012,18:54,1256.25,1256.25,1256.25,1256.25,0,2,2.00
03/15/2012,18:55,1256.25,1256.25,1256.25,1256.25,0,12,12.00
03/15/2012,18:56,1256.25,1256.25,1256.25,1256.25,0,177,177.00
03/15/2012,18:57,1256.25,1256.25,1256.25,1256.25,0,5,5.00
03/15/2012,18:58,1256.25,1256.25,1256.25,1256.25,0,1,1.00
03/15/2012,18:59,1256.00,1256.25,1256.00,1256.00,15,2,17.00
03/15/2012,19:01,1256.00,1256.25,1256.00,1256.00,18,75,93.00
03/15/2012,19:02,1256.00,1256.00,1256.00,1256.00,0,47,47.00
03/15/2012,19:03,1256.00,1256.00,1255.75,1256.00,14,82,96.00
03/15/2012,19:04,1256.00,1256.00,1256.00,1256.00,2,0,2.00
03/15/2012,19:05,1255.75,1256.00,1255.75,1256.00,8,8,16.00
03/15/2012,19:06,1256.00,1256.00,1255.75,1255.75,27,33,60.00
03/15/2012,19:07,1256.00,1256.00,1256.00,1256.00,71,0,71.00
03/15/2012,19:08,1255.75,1256.00,1255.75,1256.00,40,1,41.00
03/15/2012,19:09,1255.75,1256.00,1255.75,1255.75,63,4,67.00
03/15/2012,19:10,1255.75,1255.75,1255.50,1255.75,38,162,200.00
03/15/2012,19:11,1255.75,1255.75,1255.75,1255.75,3,0,3.00
03/15/2012,19:12,1255.75,1255.75,1255.50,1255.50,1,1,2.00
03/15/2012,19:13,1255.50,1255.75,1255.50,1255.75,31,2,33.00
03/15/2012,19:14,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/15/2012,19:15,1255.75,1255.75,1255.75,1255.75,70,0,70.00
03/15/2012,19:16,1256.00,1256.00,1256.00,1256.00,6,0,6.00
03/15/2012,19:17,1255.75,1255.75,1255.75,1255.75,0,103,103.00
03/15/2012,19:18,1255.75,1255.75,1255.50,1255.50,0,303,303.00
03/15/2012,19:19,1255.75,1255.75,1255.50,1255.75,15,2,17.00
03/15/2012,19:20,1255.75,1255.75,1255.75,1255.75,15,0,15.00
03/15/2012,19:21,1255.75,1255.75,1255.50,1255.75,7,3,10.00
03/15/2012,19:22,1255.50,1255.75,1255.50,1255.50,6,58,64.00
03/15/2012,19:23,1255.75,1255.75,1255.50,1255.75,12,6,18.00
03/15/2012,19:24,1255.50,1255.75,1255.50,1255.50,1,82,83.00
03/15/2012,19:25,1255.50,1255.50,1255.50,1255.50,0,84,84.00
03/15/2012,19:26,1255.50,1255.50,1255.50,1255.50,0,22,22.00
03/15/2012,19:27,1255.25,1255.50,1255.25,1255.50,129,13,142.00
03/15/2012,19:28,1255.50,1255.50,1255.50,1255.50,186,0,186.00
03/15/2012,19:29,1255.25,1255.50,1255.25,1255.50,36,12,48.00
03/15/2012,19:30,1255.25,1255.50,1255.25,1255.25,8,6,14.00
03/15/2012,19:31,1255.25,1255.50,1255.25,1255.50,11,7,18.00
03/15/2012,19:32,1255.50,1255.50,1255.25,1255.50,218,4,222.00
03/15/2012,19:33,1255.25,1255.50,1255.25,1255.25,2,345,347.00
03/15/2012,19:34,1255.25,1255.25,1255.25,1255.25,0,3,3.00
03/15/2012,19:35,1255.25,1255.50,1255.25,1255.50,3,14,17.00
03/15/2012,19:36,1255.50,1255.50,1255.25,1255.50,11,5,16.00
03/15/2012,19:37,1255.50,1255.50,1255.50,1255.50,21,0,21.00
03/15/2012,19:38,1255.50,1255.50,1255.25,1255.25,16,51,67.00
03/15/2012,19:39,1255.25,1255.25,1255.25,1255.25,0,17,17.00
03/15/2012,19:40,1255.25,1255.25,1255.25,1255.25,0,17,17.00
03/15/2012,19:41,1255.50,1255.50,1255.25,1255.25,5,1,6.00
03/15/2012,19:42,1255.50,1255.50,1255.50,1255.50,138,0,138.00
03/15/2012,19:43,1255.75,1255.75,1255.75,1255.75,2,0,2.00
03/15/2012,19:44,1255.75,1255.75,1255.50,1255.50,1,1,2.00
03/15/2012,19:45,1255.75,1255.75,1255.50,1255.50,1,1,2.00
03/15/2012,19:46,1255.50,1255.50,1255.25,1255.50,11,62,73.00
03/15/2012,19:47,1255.25,1255.25,1255.25,1255.25,0,102,102.00
03/15/2012,19:48,1255.00,1255.25,1255.00,1255.00,1,16,17.00
03/15/2012,19:49,1255.25,1255.50,1255.00,1255.25,52,24,76.00
03/15/2012,19:50,1255.25,1255.25,1255.00,1255.25,34,435,469.00
03/15/2012,19:51,1255.25,1255.25,1255.25,1255.25,49,0,49.00
03/15/2012,19:52,1255.25,1255.25,1254.75,1255.00,78,149,227.00
03/15/2012,19:53,1255.00,1255.00,1254.75,1255.00,13,1,14.00
03/15/2012,19:54,1255.00,1255.00,1254.75,1255.00,6,50,56.00
03/15/2012,19:55,1254.75,1255.00,1254.75,1255.00,37,4,41.00
03/15/2012,19:56,1255.25,1255.25,1255.25,1255.25,636,0,636.00
03/15/2012,19:57,1255.00,1255.00,1254.75,1254.75,0,105,105.00
03/15/2012,19:58,1255.00,1255.00,1254.75,1255.00,30,1,31.00
03/15/2012,19:59,1255.00,1255.25,1255.00,1255.25,141,36,177.00
03/15/2012,20:00,1255.00,1255.25,1255.00,1255.25,3,5,8.00
03/15/2012,20:01,1255.25,1255.25,1255.00,1255.25,2,6,8.00
03/15/2012,20:02,1255.25,1255.25,1255.00,1255.00,2,2,4.00
03/15/2012,20:03,1255.00,1255.00,1255.00,1255.00,0,64,64.00
03/15/2012,20:04,1255.00,1255.25,1255.00,1255.25,106,3,109.00
03/15/2012,20:05,1255.00,1255.00,1255.00,1255.00,0,108,108.00
03/15/2012,20:06,1255.00,1255.00,1255.00,1255.00,0,7,7.00
03/15/2012,20:08,1255.00,1255.00,1255.00,1255.00,0,9,9.00
03/15/2012,20:09,1255.00,1255.25,1255.00,1255.25,3,3,6.00
03/15/2012,20:10,1255.00,1255.00,1255.00,1255.00,0,2,2.00
03/15/2012,20:11,1255.00,1255.25,1255.00,1255.25,12,40,52.00
03/15/2012,20:12,1255.00,1255.25,1255.00,1255.25,2,2,4.00
03/15/2012,20:13,1255.25,1255.25,1255.25,1255.25,3,0,3.00
03/15/2012,20:14,1255.25,1255.25,1255.00,1255.00,1,106,107.00
03/15/2012,20:15,1255.25,1255.25,1255.00,1255.00,6,2,8.00
03/15/2012,20:16,1255.00,1255.50,1255.00,1255.50,137,5,142.00
03/15/2012,20:17,1255.50,1255.50,1255.25,1255.25,16,30,46.00
03/15/2012,20:18,1255.50,1255.50,1255.25,1255.25,2,4,6.00
03/15/2012,20:19,1255.50,1255.50,1255.25,1255.50,167,2,169.00
03/15/2012,20:20,1255.50,1255.50,1255.25,1255.50,22,1,23.00
03/15/2012,20:21,1255.50,1255.50,1255.25,1255.25,95,2,97.00
03/15/2012,20:22,1255.25,1255.50,1255.25,1255.50,24,1,25.00
03/15/2012,20:23,1255.25,1255.50,1255.25,1255.50,32,2,34.00
03/15/2012,20:24,1255.50,1255.75,1255.50,1255.50,50,11,61.00
03/15/2012,20:25,1255.50,1255.75,1255.50,1255.75,27,18,45.00
03/15/2012,20:26,1255.75,1255.75,1255.50,1255.75,70,5,75.00
03/15/2012,20:27,1255.75,1256.00,1255.75,1255.75,130,31,161.00
03/15/2012,20:28,1255.75,1255.75,1255.75,1255.75,0,3,3.00
03/15/2012,20:29,1256.00,1256.00,1256.00,1256.00,108,0,108.00
03/15/2012,20:30,1256.00,1256.00,1255.75,1256.00,10,21,31.00
03/15/2012,20:31,1256.00,1256.00,1256.00,1256.00,17,0,17.00
03/15/2012,20:32,1256.00,1256.00,1256.00,1256.00,14,0,14.00
03/15/2012,20:33,1256.00,1256.00,1256.00,1256.00,18,0,18.00
03/15/2012,20:34,1256.00,1256.00,1255.75,1256.00,7,1,8.00
03/15/2012,20:35,1256.00,1256.25,1256.00,1256.00,87,12,99.00
03/15/2012,20:36,1256.00,1256.25,1256.00,1256.25,4,6,10.00
03/15/2012,20:37,1256.25,1256.25,1256.25,1256.25,30,0,30.00
03/15/2012,20:38,1256.00,1256.25,1256.00,1256.25,11,12,23.00
03/15/2012,20:39,1256.00,1256.25,1256.00,1256.00,2,2,4.00
03/15/2012,20:40,1256.25,1256.25,1256.00,1256.25,5,4,9.00
03/15/2012,20:41,1256.25,1256.25,1256.00,1256.25,7,5,12.00
03/15/2012,20:42,1256.25,1256.25,1256.25,1256.25,10,0,10.00
03/15/2012,20:43,1256.25,1256.25,1256.00,1256.00,5,2,7.00
03/15/2012,20:44,1256.25,1256.25,1256.00,1256.00,3,6,9.00
03/15/2012,20:45,1256.00,1256.25,1256.00,1256.00,1,9,10.00
03/15/2012,20:46,1256.25,1256.25,1256.00,1256.25,12,1,13.00
03/15/2012,20:47,1256.25,1256.25,1256.25,1256.25,30,0,30.00
03/15/2012,20:48,1256.00,1256.00,1256.00,1256.00,0,158,158.00
03/15/2012,20:49,1256.00,1256.00,1256.00,1256.00,0,7,7.00
03/15/2012,20:50,1255.75,1256.00,1255.75,1256.00,5,27,32.00
03/15/2012,20:51,1256.00,1256.00,1255.75,1256.00,52,1,53.00
03/15/2012,20:52,1256.00,1256.25,1256.00,1256.00,6,5,11.00
03/15/2012,20:53,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/15/2012,20:54,1256.25,1256.25,1256.25,1256.25,12,0,12.00
03/15/2012,20:55,1256.00,1256.25,1256.00,1256.00,6,5,11.00
03/15/2012,20:56,1256.25,1256.25,1256.00,1256.25,28,5,33.00
03/15/2012,20:57,1256.25,1256.50,1255.75,1256.00,170,285,455.00
03/15/2012,20:58,1256.25,1256.25,1256.00,1256.25,26,41,67.00
03/15/2012,20:59,1256.00,1256.25,1256.00,1256.25,11,2,13.00
03/15/2012,21:00,1256.25,1256.25,1256.00,1256.25,9,4,13.00
03/15/2012,21:01,1256.25,1256.25,1256.00,1256.25,165,3,168.00
03/15/2012,21:02,1256.25,1256.25,1256.00,1256.25,83,6,89.00
03/15/2012,21:03,1256.25,1256.50,1256.25,1256.25,73,45,118.00
03/15/2012,21:04,1256.25,1256.25,1256.00,1256.00,0,9,9.00
03/15/2012,21:05,1256.00,1256.00,1256.00,1256.00,0,79,79.00
03/15/2012,21:06,1256.25,1256.25,1256.25,1256.25,78,0,78.00
03/15/2012,21:07,1256.00,1256.25,1256.00,1256.25,27,5,32.00
03/15/2012,21:08,1256.25,1256.25,1256.25,1256.25,33,0,33.00
03/15/2012,21:09,1256.25,1256.25,1256.00,1256.25,7,1,8.00
03/15/2012,21:10,1256.00,1256.25,1256.00,1256.25,4,1,5.00
03/15/2012,21:11,1256.25,1256.25,1256.00,1256.00,1,6,7.00
03/15/2012,21:12,1256.25,1256.50,1256.25,1256.50,37,1,38.00
03/15/2012,21:13,1256.25,1256.50,1256.25,1256.25,8,11,19.00
03/15/2012,21:14,1256.25,1256.25,1256.25,1256.25,0,32,32.00
03/15/2012,21:15,1256.50,1256.50,1256.25,1256.50,21,1,22.00
03/15/2012,21:16,1256.50,1256.50,1256.25,1256.50,70,8,78.00
03/15/2012,21:17,1256.50,1256.75,1256.50,1256.50,191,45,236.00
03/15/2012,21:18,1256.50,1256.50,1256.50,1256.50,0,5,5.00
03/15/2012,21:19,1256.25,1256.50,1256.25,1256.25,1,7,8.00
03/15/2012,21:20,1256.25,1256.25,1256.25,1256.25,0,27,27.00
03/15/2012,21:21,1256.50,1256.50,1256.25,1256.50,6,2,8.00
03/15/2012,21:22,1256.50,1256.50,1256.25,1256.25,6,17,23.00
03/15/2012,21:23,1256.50,1256.50,1256.25,1256.25,2,7,9.00
03/15/2012,21:24,1256.50,1256.50,1256.25,1256.25,1,101,102.00
03/15/2012,21:25,1256.25,1256.50,1256.25,1256.50,3,1,4.00
03/15/2012,21:26,1256.50,1256.50,1256.25,1256.25,1,4,5.00
03/15/2012,21:27,1256.50,1256.50,1256.50,1256.50,8,0,8.00
03/15/2012,21:28,1256.50,1256.50,1256.50,1256.50,4,0,4.00
03/15/2012,21:29,1256.50,1256.50,1256.50,1256.50,26,0,26.00
03/15/2012,21:30,1256.25,1256.50,1256.25,1256.25,5,135,140.00
03/15/2012,21:31,1256.25,1256.25,1256.25,1256.25,0,15,15.00
03/15/2012,21:32,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,21:33,1256.50,1256.50,1256.25,1256.50,128,7,135.00
03/15/2012,21:34,1256.50,1256.75,1256.50,1256.50,41,1,42.00
03/15/2012,21:35,1256.75,1256.75,1256.50,1256.50,26,1,27.00
03/15/2012,21:36,1256.50,1256.75,1256.25,1256.50,6,102,108.00
03/15/2012,21:37,1256.50,1256.50,1256.50,1256.50,65,0,65.00
03/15/2012,21:38,1256.50,1256.50,1256.50,1256.50,26,0,26.00
03/15/2012,21:39,1256.25,1256.75,1256.25,1256.50,52,4,56.00
03/15/2012,21:40,1256.75,1256.75,1256.50,1256.75,40,7,47.00
03/15/2012,21:41,1256.50,1256.75,1256.50,1256.75,2,5,7.00
03/15/2012,21:42,1256.50,1256.50,1256.50,1256.50,0,1,1.00
03/15/2012,21:43,1256.75,1256.75,1256.50,1256.50,2,1,3.00
03/15/2012,21:44,1256.50,1256.50,1256.50,1256.50,0,67,67.00
03/15/2012,21:45,1256.50,1256.75,1256.25,1256.75,64,21,85.00
03/15/2012,21:46,1256.75,1256.75,1256.50,1256.50,1,32,33.00
03/15/2012,21:47,1256.50,1256.50,1256.25,1256.50,1,38,39.00
03/15/2012,21:48,1256.50,1256.50,1256.25,1256.50,3,1,4.00
03/15/2012,21:49,1256.50,1256.50,1256.50,1256.50,2,0,2.00
03/15/2012,21:50,1256.25,1256.25,1256.25,1256.25,0,10,10.00
03/15/2012,21:51,1256.25,1256.50,1256.25,1256.50,5,1,6.00
03/15/2012,21:52,1256.50,1256.50,1256.25,1256.25,2,76,78.00
03/15/2012,21:53,1256.25,1256.25,1256.25,1256.25,0,17,17.00
03/15/2012,21:54,1256.25,1256.50,1256.25,1256.50,10,5,15.00
03/15/2012,21:55,1256.25,1256.50,1256.25,1256.25,50,13,63.00
03/15/2012,21:56,1256.50,1256.50,1256.25,1256.50,2,5,7.00
03/15/2012,21:57,1256.50,1256.50,1256.25,1256.25,11,126,137.00
03/15/2012,21:58,1256.25,1256.25,1256.25,1256.25,0,6,6.00
03/15/2012,21:59,1256.25,1256.25,1256.25,1256.25,0,7,7.00
03/15/2012,22:00,1256.25,1256.25,1256.25,1256.25,0,36,36.00
03/15/2012,22:01,1256.50,1256.50,1256.25,1256.25,4,50,54.00
03/15/2012,22:02,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,22:03,1256.25,1256.25,1256.25,1256.25,0,1,1.00
03/15/2012,22:04,1256.50,1256.50,1256.25,1256.25,1,6,7.00
03/15/2012,22:05,1256.25,1256.25,1256.00,1256.00,0,86,86.00
03/15/2012,22:06,1256.00,1256.00,1255.75,1255.75,0,61,61.00
03/15/2012,22:07,1256.00,1256.00,1255.75,1256.00,3,7,10.00
03/15/2012,22:08,1256.00,1256.00,1255.75,1255.75,86,1,87.00
03/15/2012,22:09,1256.00,1256.25,1256.00,1256.00,14,1,15.00
03/15/2012,22:11,1256.25,1256.25,1256.00,1256.00,4,1,5.00
03/15/2012,22:12,1256.25,1256.25,1256.00,1256.00,2,2,4.00
03/15/2012,22:13,1256.25,1256.25,1256.25,1256.25,18,0,18.00
03/15/2012,22:14,1256.25,1256.25,1256.00,1256.00,62,83,145.00
03/15/2012,22:15,1256.00,1256.00,1256.00,1256.00,0,55,55.00
03/15/2012,22:16,1256.25,1256.25,1256.00,1256.00,5,1,6.00
03/15/2012,22:18,1256.00,1256.00,1256.00,1256.00,0,2,2.00
03/15/2012,22:19,1256.25,1256.25,1256.00,1256.00,8,1,9.00
03/15/2012,22:20,1256.25,1256.25,1256.00,1256.00,1,15,16.00
03/15/2012,22:21,1256.25,1256.25,1256.25,1256.25,4,0,4.00
03/15/2012,22:22,1256.00,1256.00,1256.00,1256.00,0,1,1.00
03/15/2012,22:23,1256.00,1256.00,1256.00,1256.00,0,1,1.00
03/15/2012,22:24,1256.25,1256.25,1256.25,1256.25,4,0,4.00
03/15/2012,22:25,1256.25,1256.25,1256.25,1256.25,62,0,62.00
03/15/2012,22:26,1256.25,1256.25,1256.25,1256.25,8,0,8.00
03/15/2012,22:27,1256.00,1256.00,1256.00,1256.00,0,78,78.00
03/15/2012,22:28,1255.75,1256.00,1255.75,1255.75,1,21,22.00
03/15/2012,22:29,1255.75,1255.75,1255.75,1255.75,0,92,92.00
03/15/2012,22:30,1256.00,1256.00,1255.75,1255.75,3,17,20.00
03/15/2012,22:31,1255.75,1255.75,1255.75,1255.75,0,76,76.00
03/15/2012,22:34,1255.75,1255.75,1255.75,1255.75,0,60,60.00
03/15/2012,22:35,1255.75,1256.25,1255.75,1256.00,68,25,93.00
03/15/2012,22:36,1256.00,1256.00,1255.75,1255.75,0,63,63.00
03/15/2012,22:37,1255.75,1255.75,1255.50,1255.50,1,34,35.00
03/15/2012,22:38,1255.75,1255.75,1255.50,1255.50,2,15,17.00
03/15/2012,22:39,1255.50,1255.50,1255.50,1255.50,0,15,15.00
03/15/2012,22:40,1255.75,1255.75,1255.75,1255.75,6,0,6.00
03/15/2012,22:41,1255.50,1255.75,1255.50,1255.50,1,2,3.00
03/15/2012,22:42,1255.50,1255.75,1255.50,1255.50,1,44,45.00
03/15/2012,22:44,1255.75,1256.00,1255.75,1256.00,44,1,45.00
03/15/2012,22:45,1256.00,1256.00,1255.75,1255.75,2,1,3.00
03/15/2012,22:46,1255.75,1255.75,1255.75,1255.75,0,64,64.00
03/15/2012,22:47,1255.75,1256.00,1255.75,1255.75,1,2,3.00
03/15/2012,22:48,1256.00,1256.25,1256.00,1256.25,53,0,53.00
03/15/2012,22:49,1256.25,1256.25,1256.00,1256.00,2,32,34.00
03/15/2012,22:50,1256.00,1256.00,1256.00,1256.00,0,26,26.00
03/15/2012,22:51,1256.00,1256.00,1256.00,1256.00,0,15,15.00
03/15/2012,22:52,1256.00,1256.25,1255.75,1256.00,49,292,341.00
03/15/2012,22:53,1255.75,1256.00,1255.75,1255.75,2,20,22.00
03/15/2012,22:54,1255.75,1255.75,1255.75,1255.75,0,3,3.00
03/15/2012,22:55,1255.75,1256.00,1255.75,1256.00,1,1,2.00
03/15/2012,22:56,1255.75,1255.75,1255.50,1255.75,6,33,39.00
03/15/2012,22:57,1255.75,1255.75,1255.75,1255.75,3,0,3.00
03/15/2012,22:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/15/2012,22:59,1255.75,1255.75,1255.75,1255.75,17,0,17.00
03/15/2012,23:00,1255.50,1255.75,1255.50,1255.50,5,20,25.00
03/15/2012,23:01,1255.50,1255.75,1255.50,1255.75,3,1,4.00
03/15/2012,23:02,1255.75,1255.75,1255.75,1255.75,59,0,59.00
03/15/2012,23:03,1255.75,1256.00,1255.75,1256.00,3,0,3.00
03/15/2012,23:04,1255.75,1256.25,1255.75,1256.00,46,40,86.00
03/15/2012,23:05,1255.75,1256.00,1255.75,1256.00,22,1,23.00
03/15/2012,23:06,1256.00,1256.00,1256.00,1256.00,33,0,33.00
03/15/2012,23:07,1255.75,1256.25,1255.75,1256.00,21,18,39.00
03/15/2012,23:08,1256.25,1256.25,1256.00,1256.00,1,1,2.00
03/15/2012,23:09,1256.00,1256.25,1256.00,1256.00,1,16,17.00
03/15/2012,23:10,1256.00,1256.00,1256.00,1256.00,0,15,15.00
03/15/2012,23:11,1256.25,1256.25,1256.00,1256.25,6,1,7.00
03/15/2012,23:12,1256.25,1256.25,1256.25,1256.25,156,0,156.00
03/15/2012,23:13,1256.25,1256.50,1256.25,1256.50,10,0,10.00
03/15/2012,23:14,1256.25,1256.50,1256.25,1256.50,1,25,26.00
03/15/2012,23:15,1256.25,1256.25,1256.00,1256.00,0,70,70.00
03/15/2012,23:16,1256.25,1256.25,1255.75,1255.75,1,86,87.00
03/15/2012,23:17,1255.75,1255.75,1255.75,1255.75,0,5,5.00
03/15/2012,23:18,1255.75,1256.25,1255.75,1256.25,81,5,86.00
03/15/2012,23:19,1256.00,1256.00,1256.00,1256.00,0,37,37.00
03/15/2012,23:20,1256.00,1256.00,1256.00,1256.00,0,6,6.00
03/15/2012,23:21,1255.75,1255.75,1255.75,1255.75,0,6,6.00
03/15/2012,23:22,1256.00,1256.00,1256.00,1256.00,3,0,3.00
03/15/2012,23:23,1255.75,1255.75,1255.75,1255.75,0,23,23.00
03/15/2012,23:24,1255.75,1255.75,1255.75,1255.75,0,2,2.00
03/15/2012,23:25,1255.75,1255.75,1255.75,1255.75,0,1,1.00
03/15/2012,23:26,1256.00,1256.00,1256.00,1256.00,8,0,8.00
03/15/2012,23:27,1255.75,1256.00,1255.75,1256.00,2,1,3.00
03/15/2012,23:28,1256.00,1256.25,1256.00,1256.00,38,22,60.00
03/15/2012,23:29,1256.00,1256.00,1256.00,1256.00,0,42,42.00
03/15/2012,23:30,1256.25,1256.25,1256.25,1256.25,6,0,6.00
03/15/2012,23:31,1256.00,1256.25,1256.00,1256.25,15,1,16.00
03/15/2012,23:32,1256.25,1256.25,1256.00,1256.00,1,1,2.00
03/15/2012,23:33,1256.00,1256.00,1256.00,1256.00,0,17,17.00
03/15/2012,23:34,1256.00,1256.25,1256.00,1256.25,71,33,104.00
03/15/2012,23:35,1256.50,1256.50,1256.25,1256.25,4,5,9.00
03/15/2012,23:36,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/15/2012,23:37,1256.25,1256.50,1256.25,1256.50,6,2,8.00
03/15/2012,23:38,1256.25,1256.25,1256.25,1256.25,0,36,36.00
03/15/2012,23:39,1256.00,1256.00,1256.00,1256.00,0,6,6.00
03/15/2012,23:40,1256.25,1256.25,1256.00,1256.00,1,2,3.00
03/15/2012,23:41,1256.00,1256.00,1256.00,1256.00,0,1,1.00
03/15/2012,23:42,1256.00,1256.25,1256.00,1256.25,1,5,6.00
03/15/2012,23:43,1256.00,1256.00,1256.00,1256.00,0,6,6.00
03/15/2012,23:44,1256.25,1256.25,1256.25,1256.25,21,0,21.00
03/15/2012,23:45,1256.00,1256.00,1256.00,1256.00,0,9,9.00
03/15/2012,23:46,1256.00,1256.25,1256.00,1256.25,40,2,42.00
03/15/2012,23:47,1256.00,1256.25,1256.00,1256.25,3,1,4.00
03/15/2012,23:48,1256.25,1256.25,1256.00,1256.00,12,34,46.00
03/15/2012,23:49,1256.00,1256.00,1256.00,1256.00,0,32,32.00
03/15/2012,23:50,1256.00,1256.00,1256.00,1256.00,0,50,50.00
03/15/2012,23:51,1256.00,1256.25,1255.75,1255.75,30,81,111.00
03/15/2012,23:52,1255.75,1255.75,1255.75,1255.75,0,17,17.00
03/15/2012,23:53,1255.75,1256.00,1255.75,1256.00,10,5,15.00
03/15/2012,23:54,1256.00,1256.00,1256.00,1256.00,3,0,3.00
03/15/2012,23:55,1256.00,1256.00,1255.75,1255.75,1,3,4.00
03/15/2012,23:56,1256.00,1256.25,1256.00,1256.00,102,5,107.00
03/15/2012,23:57,1256.00,1256.00,1256.00,1256.00,0,3,3.00
03/15/2012,23:58,1256.00,1256.00,1256.00,1256.00,0,2,2.00
03/15/2012,23:59,1256.25,1256.25,1256.00,1256.25,6,1,7.00
03/16/2012,00:00,1256.00,1256.00,1256.00,1256.00,0,20,20.00
03/16/2012,00:01,1256.00,1256.00,1255.75,1256.00,96,135,231.00
03/16/2012,00:02,1256.00,1256.00,1255.75,1255.75,8,18,26.00
03/16/2012,00:03,1255.75,1255.75,1255.75,1255.75,0,7,7.00
03/16/2012,00:04,1256.00,1256.00,1255.75,1255.75,12,1,13.00
03/16/2012,00:05,1256.00,1256.00,1255.75,1255.75,1,89,90.00
03/16/2012,00:06,1255.50,1255.75,1255.50,1255.75,7,28,35.00
03/16/2012,00:07,1255.50,1255.75,1255.50,1255.75,3,108,111.00
03/16/2012,00:08,1255.50,1255.75,1255.50,1255.50,7,80,87.00
03/16/2012,00:09,1255.50,1255.50,1255.25,1255.25,1,49,50.00
03/16/2012,00:10,1255.25,1255.50,1255.25,1255.25,10,23,33.00
03/16/2012,00:11,1255.25,1255.75,1255.25,1255.50,45,126,171.00
03/16/2012,00:12,1255.50,1255.75,1255.50,1255.50,13,29,42.00
03/16/2012,00:13,1255.50,1255.50,1255.50,1255.50,0,81,81.00
03/16/2012,00:14,1255.75,1255.75,1255.50,1255.75,10,2,12.00
03/16/2012,00:15,1255.50,1255.75,1255.50,1255.75,10,11,21.00
03/16/2012,00:16,1255.75,1255.75,1255.50,1255.50,1,3,4.00
03/16/2012,00:17,1255.75,1255.75,1255.50,1255.75,11,2,13.00
03/16/2012,00:18,1255.75,1256.00,1255.75,1256.00,57,0,57.00
03/16/2012,00:19,1256.00,1256.00,1255.75,1256.00,118,2,120.00
03/16/2012,00:20,1256.25,1256.25,1256.00,1256.00,3,60,63.00
03/16/2012,00:21,1256.00,1256.25,1256.00,1256.25,1,31,32.00
03/16/2012,00:22,1256.00,1256.50,1256.00,1256.25,227,11,238.00
03/16/2012,00:23,1256.00,1256.00,1255.75,1256.00,12,178,190.00
03/16/2012,00:24,1256.00,1256.25,1256.00,1256.00,74,8,82.00
03/16/2012,00:25,1256.00,1256.00,1255.75,1255.75,0,73,73.00
03/16/2012,00:26,1255.75,1255.75,1255.75,1255.75,0,41,41.00
03/16/2012,00:27,1255.75,1256.00,1255.75,1255.75,1,46,47.00
03/16/2012,00:28,1255.75,1256.00,1255.75,1256.00,1,91,92.00
03/16/2012,00:29,1255.75,1255.75,1255.50,1255.75,14,52,66.00
03/16/2012,00:30,1255.50,1255.75,1255.50,1255.75,54,19,73.00
03/16/2012,00:31,1255.50,1255.75,1255.50,1255.50,16,42,58.00
03/16/2012,00:32,1255.50,1256.00,1255.50,1255.75,134,97,231.00
03/16/2012,00:33,1255.50,1255.75,1255.50,1255.75,4,1,5.00
03/16/2012,00:34,1255.75,1255.75,1255.50,1255.50,9,36,45.00
03/16/2012,00:35,1255.50,1255.50,1255.25,1255.50,53,66,119.00
03/16/2012,00:36,1255.25,1255.50,1255.25,1255.25,3,71,74.00
03/16/2012,00:37,1255.50,1255.50,1255.25,1255.25,53,18,71.00
03/16/2012,00:38,1255.25,1255.25,1255.25,1255.25,0,130,130.00
03/16/2012,00:39,1255.00,1255.25,1255.00,1255.00,1,359,360.00
03/16/2012,00:40,1255.00,1255.25,1255.00,1255.25,2,12,14.00
03/16/2012,00:41,1255.25,1255.25,1255.00,1255.00,5,10,15.00
03/16/2012,00:42,1255.25,1255.25,1255.00,1255.00,10,8,18.00
03/16/2012,00:43,1255.00,1255.25,1255.00,1255.25,2,2,4.00
03/16/2012,00:44,1255.25,1255.25,1255.00,1255.00,64,1,65.00
03/16/2012,00:45,1255.25,1255.25,1255.00,1255.00,2,1,3.00
03/16/2012,00:46,1255.00,1255.50,1255.00,1255.25,30,5,35.00
03/16/2012,00:47,1255.25,1255.50,1255.25,1255.25,1,9,10.00
03/16/2012,00:48,1255.50,1255.50,1255.25,1255.25,7,2,9.00
03/16/2012,00:49,1255.25,1255.25,1255.25,1255.25,0,3,3.00
03/16/2012,00:50,1255.25,1255.25,1255.00,1255.00,0,38,38.00
03/16/2012,00:51,1255.00,1255.00,1255.00,1255.00,0,7,7.00
03/16/2012,00:52,1255.25,1255.25,1255.00,1255.00,1,1,2.00
03/16/2012,00:53,1255.25,1255.25,1255.00,1255.00,1,5,6.00
03/16/2012,00:54,1255.00,1255.25,1255.00,1255.25,2,2,4.00
03/16/2012,00:55,1255.25,1255.25,1255.00,1255.25,28,6,34.00
03/16/2012,00:56,1255.25,1255.50,1255.25,1255.25,56,1,57.00
03/16/2012,00:57,1255.25,1255.25,1255.25,1255.25,0,2,2.00
03/16/2012,00:58,1255.25,1255.25,1255.25,1255.25,0,1,1.00
03/16/2012,00:59,1255.50,1255.50,1255.50,1255.50,126,0,126.00
03/16/2012,01:00,1255.50,1255.50,1255.25,1255.25,7,18,25.00
03/16/2012,01:01,1255.25,1255.50,1255.00,1255.25,18,151,169.00
03/16/2012,01:02,1255.00,1255.25,1255.00,1255.00,2,64,66.00
03/16/2012,01:03,1255.00,1255.25,1255.00,1255.25,39,16,55.00
03/16/2012,01:04,1255.25,1255.25,1255.25,1255.25,10,0,10.00
03/16/2012,01:05,1255.50,1255.50,1255.25,1255.25,4,3,7.00
03/16/2012,01:06,1255.50,1255.50,1255.50,1255.50,22,0,22.00
03/16/2012,01:07,1255.50,1255.50,1255.25,1255.25,28,11,39.00
03/16/2012,01:08,1255.50,1255.50,1255.50,1255.50,3,0,3.00
03/16/2012,01:09,1255.50,1255.50,1255.25,1255.25,3,4,7.00
03/16/2012,01:10,1255.50,1255.50,1255.50,1255.50,31,0,31.00
03/16/2012,01:11,1255.50,1255.50,1255.25,1255.25,51,6,57.00
03/16/2012,01:12,1255.50,1255.75,1255.50,1255.75,41,0,41.00
03/16/2012,01:13,1255.75,1256.00,1255.75,1255.75,152,3,155.00
03/16/2012,01:14,1255.75,1255.75,1255.75,1255.75,0,17,17.00
03/16/2012,01:15,1255.75,1255.75,1255.75,1255.75,0,9,9.00
03/16/2012,01:16,1256.00,1256.00,1255.75,1255.75,53,6,59.00
03/16/2012,01:17,1256.00,1256.00,1255.75,1255.75,1,1,2.00
03/16/2012,01:18,1255.75,1256.00,1255.75,1256.00,5,1,6.00
03/16/2012,01:19,1256.00,1256.00,1256.00,1256.00,208,0,208.00
03/16/2012,01:20,1256.00,1256.25,1255.75,1256.25,74,9,83.00
03/16/2012,01:21,1256.25,1256.25,1256.00,1256.00,22,5,27.00
03/16/2012,01:22,1256.00,1256.25,1256.00,1256.25,1,22,23.00
03/16/2012,01:23,1256.00,1256.00,1256.00,1256.00,0,7,7.00
03/16/2012,01:24,1256.25,1256.25,1256.00,1256.00,3,42,45.00
03/16/2012,01:25,1256.00,1256.00,1256.00,1256.00,0,21,21.00
03/16/2012,01:26,1256.00,1256.00,1256.00,1256.00,0,3,3.00
03/16/2012,01:27,1256.00,1256.25,1256.00,1256.00,18,7,25.00
03/16/2012,01:28,1256.00,1256.00,1256.00,1256.00,0,5,5.00
03/16/2012,01:29,1256.00,1256.00,1256.00,1256.00,0,4,4.00
03/16/2012,01:30,1256.00,1256.00,1256.00,1256.00,0,3,3.00
03/16/2012,01:31,1256.00,1256.25,1256.00,1256.00,112,5,117.00
03/16/2012,01:32,1256.00,1256.25,1256.00,1256.00,1,5,6.00
03/16/2012,01:33,1256.00,1256.00,1256.00,1256.00,0,10,10.00
03/16/2012,01:34,1256.00,1256.00,1256.00,1256.00,0,3,3.00
03/16/2012,01:35,1256.00,1256.00,1256.00,1256.00,0,5,5.00
03/16/2012,01:36,1256.00,1256.25,1256.00,1256.25,3,6,9.00
03/16/2012,01:37,1256.25,1256.25,1256.00,1256.25,2,11,13.00
03/16/2012,01:38,1256.00,1256.00,1256.00,1256.00,0,70,70.00
03/16/2012,01:39,1256.25,1256.25,1256.00,1256.00,18,20,38.00
03/16/2012,01:40,1256.25,1256.25,1256.00,1256.00,2,4,6.00
03/16/2012,01:41,1256.00,1256.00,1256.00,1256.00,0,5,5.00
03/16/2012,01:42,1256.00,1256.25,1256.00,1256.00,3,5,8.00
03/16/2012,01:43,1256.00,1256.25,1256.00,1256.00,27,6,33.00
03/16/2012,01:44,1256.25,1256.25,1256.00,1256.25,3,5,8.00
03/16/2012,01:45,1256.25,1256.25,1256.00,1256.00,22,4,26.00
03/16/2012,01:46,1256.25,1256.25,1256.00,1256.00,4,5,9.00
03/16/2012,01:47,1256.25,1256.25,1256.00,1256.25,4,5,9.00
03/16/2012,01:48,1256.25,1256.25,1256.25,1256.25,15,0,15.00
03/16/2012,01:49,1256.00,1256.25,1256.00,1256.00,1,9,10.00
03/16/2012,01:50,1256.25,1256.25,1256.00,1256.25,6,209,215.00
03/16/2012,01:51,1256.00,1256.25,1256.00,1256.25,1,1,2.00
03/16/2012,01:52,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/16/2012,01:53,1256.00,1256.00,1256.00,1256.00,0,9,9.00
03/16/2012,01:55,1256.00,1256.25,1256.00,1256.25,118,1,119.00
03/16/2012,01:56,1256.25,1256.25,1256.00,1256.25,8,2,10.00
03/16/2012,01:57,1256.00,1256.00,1256.00,1256.00,0,3,3.00
03/16/2012,01:58,1256.00,1256.00,1256.00,1256.00,0,7,7.00
03/16/2012,01:59,1256.00,1256.25,1256.00,1256.00,4,35,39.00
03/16/2012,02:00,1256.00,1256.00,1256.00,1256.00,0,14,14.00
03/16/2012,02:01,1256.25,1256.25,1255.75,1256.00,53,380,433.00
03/16/2012,02:02,1256.00,1256.25,1256.00,1256.00,146,1,147.00
03/16/2012,02:03,1256.00,1256.25,1255.75,1256.25,49,23,72.00
03/16/2012,02:04,1256.00,1256.25,1256.00,1256.00,2,8,10.00
03/16/2012,02:05,1256.00,1256.00,1256.00,1256.00,0,97,97.00
03/16/2012,02:06,1256.00,1256.00,1255.75,1255.75,102,218,320.00
03/16/2012,02:07,1255.75,1255.75,1255.75,1255.75,0,7,7.00
03/16/2012,02:08,1256.00,1256.00,1255.75,1255.75,6,1,7.00
03/16/2012,02:10,1256.00,1256.00,1255.75,1255.75,4,1,5.00
03/16/2012,02:11,1256.00,1256.00,1255.50,1255.50,4,267,271.00
03/16/2012,02:12,1255.75,1256.00,1255.75,1255.75,191,21,212.00
03/16/2012,02:13,1255.75,1255.75,1255.75,1255.75,0,21,21.00
03/16/2012,02:14,1255.75,1255.75,1255.75,1255.75,0,33,33.00
03/16/2012,02:15,1255.75,1255.75,1255.50,1255.50,58,30,88.00
03/16/2012,02:16,1255.75,1255.75,1255.50,1255.75,12,2,14.00
03/16/2012,02:17,1255.75,1255.75,1255.50,1255.50,10,4,14.00
03/16/2012,02:18,1255.50,1255.75,1255.50,1255.75,6,8,14.00
03/16/2012,02:19,1255.50,1255.75,1255.50,1255.75,1,4,5.00
03/16/2012,02:20,1255.75,1255.75,1255.50,1255.50,63,6,69.00
03/16/2012,02:21,1255.75,1255.75,1255.75,1255.75,8,0,8.00
03/16/2012,02:22,1255.75,1255.75,1255.50,1255.50,3,4,7.00
03/16/2012,02:23,1255.75,1255.75,1255.75,1255.75,48,0,48.00
03/16/2012,02:24,1255.50,1255.75,1255.50,1255.75,54,1,55.00
03/16/2012,02:25,1255.75,1255.75,1255.50,1255.50,3,46,49.00
03/16/2012,02:26,1255.75,1255.75,1255.50,1255.50,5,2,7.00
03/16/2012,02:27,1255.50,1256.00,1255.50,1256.00,447,11,458.00
03/16/2012,02:28,1256.00,1256.25,1255.75,1256.25,47,1,48.00
03/16/2012,02:29,1256.00,1256.00,1256.00,1256.00,0,34,34.00
03/16/2012,02:30,1256.00,1256.00,1256.00,1256.00,0,63,63.00
03/16/2012,02:31,1255.75,1256.00,1255.75,1256.00,4,2,6.00
03/16/2012,02:32,1256.00,1256.00,1255.75,1255.75,1,3,4.00
03/16/2012,02:33,1255.75,1256.00,1255.75,1255.75,1,7,8.00
03/16/2012,02:34,1256.00,1256.00,1255.75,1255.75,3,3,6.00
03/16/2012,02:35,1256.00,1256.00,1255.75,1255.75,1,13,14.00
03/16/2012,02:36,1256.00,1256.00,1255.75,1255.75,1,2,3.00
03/16/2012,02:38,1255.75,1255.75,1255.75,1255.75,0,3,3.00
03/16/2012,02:39,1256.00,1256.00,1256.00,1256.00,1,0,1.00
03/16/2012,02:40,1256.00,1256.00,1255.75,1255.75,4,1,5.00
03/16/2012,02:41,1255.75,1256.00,1255.75,1256.00,116,6,122.00
03/16/2012,02:42,1256.00,1256.25,1256.00,1256.25,25,0,25.00
03/16/2012,02:43,1256.25,1256.25,1256.25,1256.25,43,0,43.00
03/16/2012,02:44,1256.00,1256.25,1256.00,1256.00,5,22,27.00
03/16/2012,02:45,1256.00,1256.25,1256.00,1256.25,2,11,13.00
03/16/2012,02:46,1256.00,1256.25,1256.00,1256.25,117,2,119.00
03/16/2012,02:47,1256.50,1256.50,1256.25,1256.25,15,130,145.00
03/16/2012,02:48,1256.25,1256.50,1256.25,1256.25,21,35,56.00
03/16/2012,02:49,1256.25,1256.25,1256.25,1256.25,0,48,48.00
03/16/2012,02:50,1256.25,1256.25,1256.25,1256.25,0,21,21.00
03/16/2012,02:51,1256.50,1256.50,1256.25,1256.25,6,38,44.00
03/16/2012,02:52,1256.25,1256.50,1256.25,1256.50,80,15,95.00
03/16/2012,02:53,1256.50,1256.50,1256.25,1256.25,2,4,6.00
03/16/2012,02:54,1256.25,1256.25,1256.25,1256.25,0,167,167.00
03/16/2012,02:55,1256.25,1256.50,1256.25,1256.25,21,69,90.00
03/16/2012,02:56,1256.25,1256.50,1256.25,1256.50,6,5,11.00
03/16/2012,02:57,1256.25,1256.50,1256.25,1256.50,315,7,322.00
03/16/2012,02:58,1256.25,1256.50,1256.25,1256.50,9,17,26.00
03/16/2012,02:59,1256.50,1256.50,1256.25,1256.50,129,60,189.00
03/16/2012,03:00,1256.25,1256.50,1256.00,1256.00,145,312,457.00
03/16/2012,03:01,1256.00,1256.50,1256.00,1256.25,262,187,449.00
03/16/2012,03:02,1256.25,1256.25,1255.75,1256.00,104,313,417.00
03/16/2012,03:03,1256.00,1256.25,1256.00,1256.00,225,20,245.00
03/16/2012,03:04,1256.25,1256.75,1256.00,1256.25,401,250,651.00
03/16/2012,03:05,1256.25,1256.50,1256.25,1256.25,8,160,168.00
03/16/2012,03:06,1256.25,1256.50,1256.00,1256.25,28,169,197.00
03/16/2012,03:07,1256.25,1256.50,1256.25,1256.50,276,20,296.00
03/16/2012,03:08,1256.25,1256.50,1255.75,1256.25,207,328,535.00
03/16/2012,03:09,1256.00,1256.25,1256.00,1256.00,141,488,629.00
03/16/2012,03:10,1256.00,1256.25,1255.75,1256.00,495,923,1418.00
03/16/2012,03:11,1256.25,1256.25,1255.75,1256.00,212,91,303.00
03/16/2012,03:12,1256.00,1256.00,1255.75,1255.75,0,149,149.00
03/16/2012,03:13,1255.75,1256.00,1255.75,1256.00,302,33,335.00
03/16/2012,03:14,1255.75,1256.00,1255.75,1256.00,298,70,368.00
03/16/2012,03:15,1256.00,1256.25,1255.75,1256.00,151,153,304.00
03/16/2012,03:16,1256.00,1256.25,1255.75,1256.25,439,134,573.00
03/16/2012,03:17,1256.00,1256.25,1256.00,1256.00,7,52,59.00
03/16/2012,03:18,1256.00,1256.50,1256.00,1256.50,396,11,407.00
03/16/2012,03:19,1256.50,1256.50,1256.25,1256.50,300,240,540.00
03/16/2012,03:20,1256.25,1256.75,1256.25,1256.50,390,13,403.00
03/16/2012,03:21,1256.75,1256.75,1256.25,1256.50,100,126,226.00
03/16/2012,03:22,1256.50,1256.75,1256.25,1256.50,172,198,370.00
03/16/2012,03:23,1256.50,1256.75,1256.25,1256.50,247,55,302.00
03/16/2012,03:24,1256.75,1257.00,1256.75,1257.00,1003,161,1164.00
03/16/2012,03:25,1257.00,1257.00,1256.75,1257.00,453,38,491.00
03/16/2012,03:26,1257.25,1257.25,1257.00,1257.25,155,55,210.00
03/16/2012,03:27,1257.25,1257.50,1256.75,1256.75,293,244,537.00
03/16/2012,03:28,1257.00,1257.00,1256.50,1256.75,80,680,760.00
03/16/2012,03:29,1256.50,1257.00,1256.50,1256.75,103,60,163.00
03/16/2012,03:30,1257.00,1257.00,1256.75,1257.00,33,52,85.00
03/16/2012,03:31,1256.75,1257.25,1256.75,1257.25,646,235,881.00
03/16/2012,03:32,1257.25,1257.25,1257.00,1257.25,146,9,155.00
03/16/2012,03:33,1257.25,1257.25,1257.00,1257.25,991,311,1302.00
03/16/2012,03:34,1257.00,1257.25,1256.75,1256.75,166,198,364.00
03/16/2012,03:35,1256.75,1257.00,1256.75,1257.00,448,181,629.00
03/16/2012,03:36,1256.75,1257.00,1256.75,1256.75,154,8,162.00
03/16/2012,03:37,1257.00,1257.00,1256.75,1256.75,116,171,287.00
03/16/2012,03:38,1257.00,1257.00,1256.50,1256.50,5,447,452.00
03/16/2012,03:39,1256.75,1256.75,1256.25,1256.75,339,303,642.00
03/16/2012,03:40,1256.75,1257.00,1256.25,1256.50,358,209,567.00
03/16/2012,03:41,1256.50,1256.50,1256.25,1256.50,198,29,227.00
03/16/2012,03:42,1256.50,1256.75,1256.50,1256.75,130,8,138.00
03/16/2012,03:43,1256.75,1256.75,1256.50,1256.50,127,7,134.00
03/16/2012,03:44,1256.50,1256.50,1256.50,1256.50,0,286,286.00
03/16/2012,03:45,1256.50,1256.75,1256.50,1256.50,17,271,288.00
03/16/2012,03:46,1256.50,1256.75,1256.50,1256.50,462,20,482.00
03/16/2012,03:47,1256.50,1256.75,1256.50,1256.75,79,7,86.00
03/16/2012,03:48,1257.00,1257.00,1256.75,1256.75,67,371,438.00
03/16/2012,03:49,1256.50,1256.75,1256.50,1256.50,52,626,678.00
03/16/2012,03:50,1256.50,1257.00,1256.50,1257.00,284,12,296.00
03/16/2012,03:51,1256.75,1257.00,1256.75,1257.00,260,74,334.00
03/16/2012,03:52,1257.00,1257.00,1256.50,1257.00,375,192,567.00
03/16/2012,03:53,1257.00,1257.00,1256.75,1256.75,11,298,309.00
03/16/2012,03:54,1256.75,1256.75,1256.50,1256.50,50,103,153.00
03/16/2012,03:55,1256.75,1256.75,1256.50,1256.50,216,2,218.00
03/16/2012,03:56,1256.75,1257.00,1256.75,1257.00,283,240,523.00
03/16/2012,03:57,1257.00,1257.00,1256.50,1257.00,132,97,229.00
03/16/2012,03:58,1257.00,1257.00,1256.75,1257.00,125,1,126.00
03/16/2012,03:59,1256.75,1257.00,1256.75,1256.75,5,152,157.00
03/16/2012,04:00,1256.75,1256.75,1256.50,1256.75,125,19,144.00
03/16/2012,04:01,1256.75,1257.00,1256.50,1256.50,20,110,130.00
03/16/2012,04:02,1256.75,1256.75,1256.50,1256.75,113,46,159.00
03/16/2012,04:03,1256.75,1257.00,1256.75,1257.00,69,0,69.00
03/16/2012,04:04,1256.75,1257.00,1256.50,1256.75,38,366,404.00
03/16/2012,04:05,1256.50,1256.75,1256.50,1256.75,38,19,57.00
03/16/2012,04:06,1256.50,1256.75,1256.50,1256.75,194,28,222.00
03/16/2012,04:07,1256.75,1257.00,1256.75,1256.75,24,182,206.00
03/16/2012,04:08,1256.75,1256.75,1256.75,1256.75,0,46,46.00
03/16/2012,04:09,1256.75,1256.75,1256.75,1256.75,0,228,228.00
03/16/2012,04:10,1256.50,1256.75,1256.50,1256.75,26,264,290.00
03/16/2012,04:11,1256.75,1257.00,1256.75,1257.00,217,5,222.00
03/16/2012,04:12,1257.00,1257.00,1256.75,1256.75,85,153,238.00
03/16/2012,04:13,1256.75,1256.75,1256.50,1256.75,81,76,157.00
03/16/2012,04:14,1256.75,1256.75,1256.50,1256.50,93,354,447.00
03/16/2012,04:15,1256.25,1256.50,1256.25,1256.50,95,2,97.00
03/16/2012,04:16,1256.50,1256.75,1256.25,1256.50,13,69,82.00
03/16/2012,04:17,1256.50,1256.50,1256.50,1256.50,151,0,151.00
03/16/2012,04:18,1256.75,1256.75,1256.50,1256.75,231,2,233.00
03/16/2012,04:19,1256.50,1256.75,1256.25,1256.50,439,342,781.00
03/16/2012,04:20,1256.75,1257.00,1256.75,1256.75,691,3,694.00
03/16/2012,04:21,1257.00,1257.00,1256.75,1257.00,12,75,87.00
03/16/2012,04:22,1256.75,1256.75,1256.50,1256.75,277,355,632.00
03/16/2012,04:23,1256.75,1257.00,1256.75,1256.75,85,32,117.00
03/16/2012,04:24,1256.75,1256.75,1256.50,1256.75,251,388,639.00
03/16/2012,04:25,1257.00,1257.50,1256.75,1257.25,320,386,706.00
03/16/2012,04:26,1257.25,1257.25,1256.75,1257.00,23,434,457.00
03/16/2012,04:27,1257.00,1257.25,1256.75,1256.75,181,103,284.00
03/16/2012,04:28,1256.75,1257.00,1256.75,1257.00,588,245,833.00
03/16/2012,04:29,1257.00,1257.00,1256.75,1257.00,66,8,74.00
03/16/2012,04:30,1257.00,1257.00,1256.75,1256.75,19,9,28.00
03/16/2012,04:31,1256.75,1256.75,1256.50,1256.75,132,369,501.00
03/16/2012,04:32,1256.75,1257.00,1256.75,1257.00,52,8,60.00
03/16/2012,04:33,1256.75,1256.75,1256.75,1256.75,0,178,178.00
03/16/2012,04:34,1256.75,1256.75,1256.75,1256.75,0,167,167.00
03/16/2012,04:35,1256.50,1256.75,1256.50,1256.75,263,13,276.00
03/16/2012,04:36,1256.75,1257.00,1256.75,1257.00,17,0,17.00
03/16/2012,04:37,1256.75,1257.00,1256.75,1257.00,13,1,14.00
03/16/2012,04:38,1256.75,1257.00,1256.75,1257.00,42,20,62.00
03/16/2012,04:39,1257.00,1257.00,1256.75,1256.75,7,5,12.00
03/16/2012,04:40,1257.00,1257.00,1256.75,1257.00,166,10,176.00
03/16/2012,04:41,1256.75,1257.00,1256.75,1257.00,53,13,66.00
03/16/2012,04:42,1257.25,1257.25,1256.75,1257.00,11,95,106.00
03/16/2012,04:43,1256.75,1257.00,1256.75,1256.75,11,4,15.00
03/16/2012,04:44,1257.00,1257.00,1256.75,1256.75,100,248,348.00
03/16/2012,04:45,1256.75,1257.00,1256.75,1256.75,10,77,87.00
03/16/2012,04:46,1256.75,1256.75,1256.50,1256.50,62,508,570.00
03/16/2012,04:47,1256.75,1256.75,1256.75,1256.75,403,0,403.00
03/16/2012,04:48,1256.75,1257.00,1256.75,1256.75,226,99,325.00
03/16/2012,04:49,1257.00,1257.00,1256.75,1256.75,3,2,5.00
03/16/2012,04:50,1257.00,1257.00,1256.75,1256.75,11,58,69.00
03/16/2012,04:51,1257.00,1257.00,1257.00,1257.00,253,0,253.00
03/16/2012,04:52,1257.00,1257.25,1257.00,1257.00,131,84,215.00
03/16/2012,04:53,1257.00,1257.25,1256.75,1257.00,15,321,336.00
03/16/2012,04:54,1257.00,1257.00,1257.00,1257.00,330,0,330.00
03/16/2012,04:55,1257.00,1257.00,1257.00,1257.00,14,0,14.00
03/16/2012,04:56,1257.25,1257.25,1257.00,1257.00,16,5,21.00
03/16/2012,04:57,1257.00,1257.00,1256.75,1257.00,141,49,190.00
03/16/2012,04:58,1257.00,1257.00,1256.75,1256.75,212,228,440.00
03/16/2012,04:59,1256.75,1257.00,1256.75,1257.00,27,14,41.00
03/16/2012,05:00,1256.75,1257.25,1256.75,1257.00,501,136,637.00
03/16/2012,05:01,1256.75,1257.25,1256.75,1257.25,120,8,128.00
03/16/2012,05:02,1257.25,1257.50,1257.00,1257.25,428,281,709.00
03/16/2012,05:03,1257.25,1257.25,1257.00,1257.00,0,52,52.00
03/16/2012,05:04,1257.25,1257.25,1257.00,1257.00,320,4,324.00
03/16/2012,05:05,1257.25,1257.50,1257.25,1257.50,111,6,117.00
03/16/2012,05:06,1257.50,1257.50,1257.25,1257.25,42,4,46.00
03/16/2012,05:07,1257.25,1257.50,1257.25,1257.50,15,83,98.00
03/16/2012,05:08,1257.25,1257.50,1257.25,1257.50,218,32,250.00
03/16/2012,05:09,1257.50,1257.50,1257.00,1257.25,36,607,643.00
03/16/2012,05:10,1257.25,1257.50,1257.00,1257.00,5,346,351.00
03/16/2012,05:11,1257.25,1257.50,1257.25,1257.50,372,296,668.00
03/16/2012,05:12,1257.50,1257.50,1257.25,1257.25,27,98,125.00
03/16/2012,05:13,1257.25,1257.25,1257.00,1257.25,143,28,171.00
03/16/2012,05:14,1257.25,1257.50,1257.25,1257.25,134,44,178.00
03/16/2012,05:15,1257.25,1257.75,1256.75,1257.25,1323,1326,2649.00
03/16/2012,05:16,1257.50,1257.50,1257.00,1257.25,280,122,402.00
03/16/2012,05:17,1257.25,1257.50,1257.25,1257.25,58,144,202.00
03/16/2012,05:18,1257.25,1257.50,1257.25,1257.50,4,11,15.00
03/16/2012,05:19,1257.50,1257.75,1257.25,1257.50,127,159,286.00
03/16/2012,05:20,1257.50,1257.50,1257.25,1257.50,5,104,109.00
03/16/2012,05:21,1257.25,1257.75,1257.25,1257.75,103,42,145.00
03/16/2012,05:22,1257.75,1257.75,1257.50,1257.75,48,32,80.00
03/16/2012,05:23,1257.75,1257.75,1257.50,1257.75,65,231,296.00
03/16/2012,05:24,1257.50,1257.75,1257.50,1257.75,82,35,117.00
03/16/2012,05:25,1257.75,1257.75,1257.50,1257.75,192,6,198.00
03/16/2012,05:26,1257.75,1258.00,1257.50,1258.00,1596,3,1599.00
03/16/2012,05:27,1258.00,1258.00,1257.75,1258.00,341,47,388.00
03/16/2012,05:28,1258.00,1258.25,1257.75,1258.25,392,104,496.00
03/16/2012,05:29,1258.00,1258.25,1258.00,1258.00,9,220,229.00
03/16/2012,05:30,1258.00,1258.25,1257.75,1257.75,27,59,86.00
03/16/2012,05:31,1258.00,1258.00,1257.50,1257.75,42,726,768.00
03/16/2012,05:32,1257.50,1257.50,1257.50,1257.50,0,53,53.00
03/16/2012,05:33,1257.50,1257.50,1257.25,1257.50,11,334,345.00
03/16/2012,05:34,1257.50,1257.75,1257.25,1257.50,214,462,676.00
03/16/2012,05:35,1257.75,1257.75,1257.50,1257.50,3,34,37.00
03/16/2012,05:36,1257.50,1257.75,1257.50,1257.50,2,13,15.00
03/16/2012,05:37,1257.50,1257.75,1257.50,1257.75,4,193,197.00
03/16/2012,05:38,1257.50,1257.50,1257.25,1257.50,105,207,312.00
03/16/2012,05:39,1257.50,1257.50,1257.50,1257.50,10,0,10.00
03/16/2012,05:40,1257.50,1257.75,1257.50,1257.75,424,0,424.00
03/16/2012,05:41,1257.75,1258.00,1257.50,1257.75,52,90,142.00
03/16/2012,05:42,1257.75,1257.75,1257.50,1257.50,11,3,14.00
03/16/2012,05:43,1257.50,1257.50,1257.00,1257.00,4,562,566.00
03/16/2012,05:44,1257.25,1257.50,1257.00,1257.50,520,103,623.00
03/16/2012,05:45,1257.25,1257.50,1257.00,1257.50,198,559,757.00
03/16/2012,05:46,1257.25,1257.25,1257.25,1257.25,0,66,66.00
03/16/2012,05:47,1257.25,1257.75,1257.00,1257.00,339,530,869.00
03/16/2012,05:48,1257.00,1257.50,1257.00,1257.50,597,36,633.00
03/16/2012,05:49,1257.50,1257.75,1257.25,1257.50,174,27,201.00
03/16/2012,05:50,1257.75,1257.75,1257.50,1257.50,33,57,90.00
03/16/2012,05:51,1257.75,1258.00,1257.25,1257.25,385,1129,1514.00
03/16/2012,05:52,1257.00,1257.00,1256.75,1256.75,37,405,442.00
03/16/2012,05:53,1256.75,1257.25,1256.75,1257.25,667,135,802.00
03/16/2012,05:54,1257.50,1257.50,1257.00,1257.25,242,554,796.00
03/16/2012,05:55,1257.25,1257.75,1257.00,1257.50,1379,254,1633.00
03/16/2012,05:56,1257.50,1257.50,1257.00,1257.50,297,531,828.00
03/16/2012,05:57,1257.50,1257.75,1257.25,1257.50,501,148,649.00
03/16/2012,05:58,1257.50,1257.50,1257.25,1257.25,0,258,258.00
03/16/2012,05:59,1257.50,1257.75,1257.25,1257.50,541,351,892.00
03/16/2012,06:00,1257.50,1257.50,1257.00,1257.25,463,513,976.00
03/16/2012,06:01,1257.25,1257.50,1257.25,1257.50,225,10,235.00
03/16/2012,06:02,1257.50,1257.50,1257.25,1257.25,340,382,722.00
03/16/2012,06:03,1257.25,1257.50,1257.25,1257.25,12,134,146.00
03/16/2012,06:04,1257.25,1257.25,1257.00,1257.25,4,380,384.00
03/16/2012,06:05,1257.25,1257.75,1257.25,1257.50,309,376,685.00
03/16/2012,06:06,1257.75,1257.75,1257.50,1257.50,4,150,154.00
03/16/2012,06:07,1257.50,1258.00,1257.50,1257.75,270,184,454.00
03/16/2012,06:08,1257.75,1258.00,1257.50,1258.00,609,813,1422.00
03/16/2012,06:09,1258.25,1258.25,1257.75,1258.00,434,371,805.00
03/16/2012,06:10,1258.00,1258.00,1257.50,1257.75,92,592,684.00
03/16/2012,06:11,1257.75,1258.00,1257.75,1258.00,483,15,498.00
03/16/2012,06:12,1258.00,1258.00,1257.75,1258.00,137,1,138.00
03/16/2012,06:13,1258.00,1258.00,1258.00,1258.00,247,0,247.00
03/16/2012,06:14,1258.00,1258.25,1258.00,1258.25,1097,113,1210.00
03/16/2012,06:15,1258.25,1258.25,1258.00,1258.00,332,434,766.00
03/16/2012,06:16,1258.00,1258.25,1257.75,1257.75,729,433,1162.00
03/16/2012,06:17,1258.00,1258.00,1257.75,1258.00,298,1,299.00
03/16/2012,06:18,1258.00,1258.25,1257.75,1258.25,263,152,415.00
03/16/2012,06:19,1257.75,1258.00,1257.75,1258.00,25,4,29.00
03/16/2012,06:20,1258.00,1258.00,1257.75,1258.00,75,5,80.00
03/16/2012,06:21,1257.75,1257.75,1257.75,1257.75,0,291,291.00
03/16/2012,06:22,1257.75,1258.25,1257.75,1258.25,644,36,680.00
03/16/2012,06:23,1258.25,1258.25,1258.00,1258.25,136,111,247.00
03/16/2012,06:24,1258.25,1258.25,1258.00,1258.25,89,1,90.00
03/16/2012,06:25,1258.25,1258.25,1257.75,1258.00,330,380,710.00
03/16/2012,06:26,1258.00,1258.00,1257.75,1258.00,181,248,429.00
03/16/2012,06:27,1257.75,1258.25,1257.75,1258.25,200,31,231.00
03/16/2012,06:28,1258.25,1258.25,1258.00,1258.25,30,7,37.00
03/16/2012,06:29,1258.25,1258.25,1258.00,1258.25,160,107,267.00
03/16/2012,06:30,1258.00,1258.50,1258.00,1258.50,1902,936,2838.00
03/16/2012,06:31,1258.50,1259.25,1258.50,1259.00,5863,691,6554.00
03/16/2012,06:32,1259.00,1259.25,1258.75,1259.25,678,652,1330.00
03/16/2012,06:33,1259.25,1259.25,1258.75,1259.00,37,375,412.00
03/16/2012,06:34,1258.75,1259.50,1258.75,1259.00,984,702,1686.00
03/16/2012,06:35,1259.00,1259.25,1259.00,1259.00,7,613,620.00
03/16/2012,06:36,1259.00,1259.00,1258.75,1258.75,60,217,277.00
03/16/2012,06:37,1258.75,1259.25,1258.75,1259.00,554,112,666.00
03/16/2012,06:38,1259.00,1259.00,1258.75,1259.00,134,75,209.00
03/16/2012,06:39,1259.00,1259.00,1258.75,1259.00,527,9,536.00
03/16/2012,06:40,1259.00,1259.00,1258.75,1258.75,207,178,385.00
03/16/2012,06:41,1258.75,1259.00,1258.75,1259.00,215,273,488.00
03/16/2012,06:42,1258.75,1259.00,1258.75,1258.75,20,322,342.00
03/16/2012,06:43,1259.00,1259.25,1259.00,1259.00,492,14,506.00
03/16/2012,06:44,1259.25,1259.25,1258.75,1258.75,127,89,216.00
03/16/2012,06:45,1258.75,1259.00,1258.75,1258.75,143,45,188.00
03/16/2012,06:46,1259.00,1259.00,1258.75,1259.00,416,2,418.00
03/16/2012,06:47,1258.75,1259.25,1258.75,1259.25,651,41,692.00
03/16/2012,06:48,1259.25,1260.00,1259.25,1260.00,4207,617,4824.00
03/16/2012,06:49,1260.25,1260.25,1259.75,1260.00,234,866,1100.00
03/16/2012,06:50,1259.75,1260.00,1259.75,1259.75,12,1355,1367.00
03/16/2012,06:51,1259.75,1260.00,1259.75,1259.75,34,1082,1116.00
03/16/2012,06:52,1260.00,1260.00,1259.50,1259.75,336,1333,1669.00
03/16/2012,06:53,1259.50,1259.75,1259.50,1259.75,16,14,30.00
03/16/2012,06:54,1259.50,1259.75,1259.50,1259.75,468,369,837.00
03/16/2012,06:55,1260.00,1260.00,1259.75,1260.00,17,403,420.00
03/16/2012,06:56,1259.75,1260.00,1259.50,1259.75,9,495,504.00
03/16/2012,06:57,1259.50,1259.50,1259.50,1259.50,0,479,479.00
03/16/2012,06:58,1259.50,1259.75,1259.50,1259.50,700,1498,2198.00
03/16/2012,06:59,1259.50,1259.75,1259.50,1259.75,429,55,484.00
03/16/2012,07:00,1260.00,1260.00,1259.50,1260.00,642,541,1183.00
03/16/2012,07:01,1259.75,1260.00,1259.25,1259.50,254,788,1042.00
03/16/2012,07:02,1259.50,1260.00,1259.50,1259.50,444,245,689.00
03/16/2012,07:03,1259.50,1260.00,1259.50,1259.50,94,60,154.00
03/16/2012,07:04,1259.50,1260.00,1259.50,1259.75,423,134,557.00
03/16/2012,07:05,1259.75,1260.00,1259.50,1259.75,1331,315,1646.00
03/16/2012,07:06,1259.75,1260.00,1259.50,1259.75,199,207,406.00
03/16/2012,07:07,1259.75,1259.75,1259.25,1259.25,157,2933,3090.00
03/16/2012,07:08,1259.50,1259.50,1259.00,1259.00,278,756,1034.00
03/16/2012,07:09,1259.00,1259.25,1259.00,1259.25,511,16,527.00
03/16/2012,07:10,1259.00,1259.25,1259.00,1259.25,594,371,965.00
03/16/2012,07:11,1259.25,1259.25,1259.00,1259.00,234,23,257.00
03/16/2012,07:12,1259.00,1259.25,1259.00,1259.25,108,31,139.00
03/16/2012,07:13,1259.25,1259.25,1259.00,1259.00,131,20,151.00
03/16/2012,07:14,1259.25,1259.50,1259.00,1259.50,265,53,318.00
03/16/2012,07:15,1259.25,1259.50,1259.25,1259.50,128,150,278.00
03/16/2012,07:16,1259.25,1259.50,1259.25,1259.25,72,410,482.00
03/16/2012,07:17,1259.25,1259.50,1259.25,1259.50,638,38,676.00
03/16/2012,07:18,1259.50,1260.00,1259.50,1259.75,764,527,1291.00
03/16/2012,07:19,1259.50,1259.75,1259.50,1259.50,7,411,418.00
03/16/2012,07:20,1259.50,1259.75,1259.25,1259.50,211,244,455.00
03/16/2012,07:21,1259.50,1259.50,1259.25,1259.50,478,128,606.00
03/16/2012,07:22,1259.50,1259.75,1259.25,1259.25,23,438,461.00
03/16/2012,07:23,1259.25,1259.50,1259.25,1259.25,76,66,142.00
03/16/2012,07:24,1259.25,1259.50,1259.25,1259.25,94,180,274.00
03/16/2012,07:25,1259.25,1259.50,1259.00,1259.00,59,807,866.00
03/16/2012,07:26,1259.25,1259.25,1259.00,1259.00,15,41,56.00
03/16/2012,07:27,1259.00,1259.25,1259.00,1259.00,59,117,176.00
03/16/2012,07:28,1259.00,1259.25,1259.00,1259.25,20,116,136.00
03/16/2012,07:29,1259.25,1259.25,1259.00,1259.00,29,630,659.00
03/16/2012,07:30,1259.25,1259.25,1259.00,1259.25,136,88,224.00
03/16/2012,07:31,1259.25,1260.25,1258.75,1259.25,2247,1852,4099.00
03/16/2012,07:32,1259.25,1260.50,1259.25,1260.25,3325,359,3684.00
03/16/2012,07:33,1260.25,1260.75,1260.00,1260.00,1868,2547,4415.00
03/16/2012,07:34,1260.00,1260.75,1260.00,1260.25,1313,1475,2788.00
03/16/2012,07:35,1260.25,1260.50,1259.75,1259.75,361,1432,1793.00
03/16/2012,07:36,1260.00,1260.50,1259.75,1260.25,1017,591,1608.00
03/16/2012,07:37,1260.25,1260.75,1260.00,1260.25,874,1226,2100.00
03/16/2012,07:38,1260.25,1260.75,1260.00,1260.25,1218,600,1818.00
03/16/2012,07:39,1260.25,1260.50,1260.00,1260.25,1169,1154,2323.00
03/16/2012,07:40,1260.00,1260.50,1260.00,1260.25,422,376,798.00
03/16/2012,07:41,1260.25,1260.75,1260.25,1260.25,601,221,822.00
03/16/2012,07:42,1260.25,1260.50,1260.00,1260.00,626,198,824.00
03/16/2012,07:43,1260.25,1260.50,1260.25,1260.50,192,25,217.00
03/16/2012,07:44,1260.50,1260.50,1260.00,1260.00,3,405,408.00
03/16/2012,07:45,1260.25,1260.25,1259.75,1260.00,37,395,432.00
03/16/2012,07:46,1259.75,1260.25,1259.75,1260.00,771,1038,1809.00
03/16/2012,07:47,1259.75,1260.50,1259.75,1260.25,945,432,1377.00
03/16/2012,07:48,1260.25,1260.50,1260.00,1260.25,582,239,821.00
03/16/2012,07:49,1260.25,1260.75,1260.00,1260.25,469,607,1076.00
03/16/2012,07:50,1260.50,1261.00,1260.50,1260.75,1173,352,1525.00
03/16/2012,07:51,1260.75,1261.25,1260.50,1261.00,2164,1056,3220.00
03/16/2012,07:52,1261.00,1261.25,1260.50,1260.50,176,1311,1487.00
03/16/2012,07:53,1260.75,1260.75,1260.50,1260.50,357,60,417.00
03/16/2012,07:54,1260.75,1260.75,1260.50,1260.75,163,86,249.00
03/16/2012,07:55,1260.50,1261.00,1260.50,1260.75,671,512,1183.00
03/16/2012,07:56,1261.00,1261.00,1260.50,1260.50,51,298,349.00
03/16/2012,07:57,1260.50,1260.75,1260.50,1260.75,507,75,582.00
03/16/2012,07:58,1260.75,1260.75,1260.50,1260.50,23,21,44.00
03/16/2012,07:59,1260.50,1261.00,1260.50,1260.50,761,289,1050.00
03/16/2012,08:00,1260.75,1260.75,1260.50,1260.75,638,420,1058.00
03/16/2012,08:01,1260.75,1260.75,1260.50,1260.50,152,41,193.00
03/16/2012,08:02,1260.75,1260.75,1260.25,1260.25,50,2172,2222.00
03/16/2012,08:03,1260.00,1260.25,1260.00,1260.25,929,1700,2629.00
03/16/2012,08:04,1260.25,1260.50,1260.00,1260.25,394,42,436.00
03/16/2012,08:05,1260.25,1260.50,1260.25,1260.25,84,51,135.00
03/16/2012,08:06,1260.25,1260.50,1260.00,1260.00,377,495,872.00
03/16/2012,08:07,1260.00,1260.50,1260.00,1260.25,450,60,510.00
03/16/2012,08:08,1260.25,1260.25,1260.00,1260.00,2,1497,1499.00
03/16/2012,08:09,1260.00,1260.25,1260.00,1260.25,882,61,943.00
03/16/2012,08:10,1260.25,1260.50,1260.00,1260.25,1749,133,1882.00
03/16/2012,08:11,1260.50,1260.50,1260.00,1260.25,424,1123,1547.00
03/16/2012,08:12,1260.50,1260.50,1260.00,1260.00,215,767,982.00
03/16/2012,08:13,1260.25,1260.50,1260.00,1260.25,1057,133,1190.00
03/16/2012,08:14,1260.50,1260.50,1260.00,1260.25,284,501,785.00
03/16/2012,08:15,1260.25,1260.25,1260.00,1260.25,400,303,703.00
03/16/2012,08:16,1260.00,1260.00,1259.50,1259.50,1511,2392,3903.00
03/16/2012,08:17,1259.50,1260.00,1259.50,1259.50,114,660,774.00
03/16/2012,08:18,1259.50,1260.00,1259.25,1259.75,970,701,1671.00
03/16/2012,08:19,1259.75,1260.25,1259.75,1259.75,1047,215,1262.00
03/16/2012,08:20,1260.00,1260.25,1260.00,1260.00,232,74,306.00
03/16/2012,08:21,1260.00,1260.50,1260.00,1260.50,4099,200,4299.00
03/16/2012,08:22,1260.50,1260.50,1260.00,1260.50,2919,429,3348.00
03/16/2012,08:23,1260.50,1260.75,1260.25,1260.25,2437,2993,5430.00
03/16/2012,08:24,1260.25,1260.50,1259.75,1260.25,938,2358,3296.00
03/16/2012,08:25,1260.25,1260.50,1259.75,1260.00,1913,1650,3563.00
03/16/2012,08:26,1260.00,1260.50,1260.00,1260.25,453,395,848.00
03/16/2012,08:27,1260.00,1260.75,1260.00,1260.75,4367,308,4675.00
03/16/2012,08:28,1260.75,1260.75,1260.25,1260.50,2015,1684,3699.00
03/16/2012,08:29,1260.50,1260.75,1260.25,1260.50,1106,2726,3832.00
03/16/2012,08:30,1260.25,1260.75,1260.00,1260.00,2213,4101,6314.00
03/16/2012,08:31,1260.00,1260.25,1259.50,1259.75,10587,12873,23460.00
03/16/2012,08:32,1259.75,1260.25,1259.50,1259.75,5231,5224,10455.00
03/16/2012,08:33,1260.00,1260.75,1259.75,1260.25,5263,2923,8186.00
03/16/2012,08:34,1260.50,1260.75,1260.00,1260.25,3049,5418,8467.00
03/16/2012,08:35,1260.25,1260.50,1260.00,1260.25,1684,1233,2917.00
03/16/2012,08:36,1260.25,1260.75,1260.00,1260.50,3218,2887,6105.00
03/16/2012,08:37,1260.25,1260.75,1259.50,1259.75,3491,5910,9401.00
03/16/2012,08:38,1259.50,1260.00,1259.50,1259.50,2545,5859,8404.00
03/16/2012,08:39,1259.50,1260.50,1259.50,1260.25,4593,3206,7799.00
03/16/2012,08:40,1260.25,1260.50,1260.00,1260.50,1473,1278,2751.00
03/16/2012,08:41,1260.50,1261.00,1260.25,1260.50,4256,3932,8188.00
03/16/2012,08:42,1260.25,1260.50,1260.00,1260.25,1718,5405,7123.00
03/16/2012,08:43,1260.25,1260.50,1259.75,1260.00,2652,2695,5347.00
03/16/2012,08:44,1260.00,1260.25,1259.50,1260.00,4554,3691,8245.00
03/16/2012,08:45,1259.75,1260.00,1259.50,1259.75,1480,2102,3582.00
03/16/2012,08:46,1259.75,1260.00,1259.25,1259.25,639,3878,4517.00
03/16/2012,08:47,1259.25,1260.00,1259.25,1259.50,4284,4426,8710.00
03/16/2012,08:48,1259.50,1259.75,1259.00,1259.25,2795,2166,4961.00
03/16/2012,08:49,1259.25,1259.75,1259.00,1259.50,4145,2849,6994.00
03/16/2012,08:50,1259.75,1259.75,1259.00,1259.25,1326,5895,7221.00
03/16/2012,08:51,1259.25,1259.25,1259.00,1259.25,3993,1635,5628.00
03/16/2012,08:52,1259.25,1259.50,1258.75,1259.00,464,2928,3392.00
03/16/2012,08:53,1259.00,1259.00,1258.75,1258.75,285,2181,2466.00
03/16/2012,08:54,1258.75,1258.75,1258.50,1258.75,1166,2700,3866.00
03/16/2012,08:55,1258.75,1258.75,1257.75,1258.25,2256,7511,9767.00
03/16/2012,08:56,1258.00,1258.25,1257.25,1257.50,3945,6489,10434.00
03/16/2012,08:57,1257.25,1257.50,1256.75,1257.25,2785,5659,8444.00
03/16/2012,08:58,1257.25,1257.50,1257.00,1257.50,4490,1700,6190.00
03/16/2012,08:59,1257.50,1257.50,1257.00,1257.25,1582,2581,4163.00
03/16/2012,09:00,1257.25,1257.75,1257.00,1257.50,3000,768,3768.00
03/16/2012,09:01,1257.75,1258.00,1257.25,1257.75,3076,3256,6332.00
03/16/2012,09:02,1257.75,1258.25,1257.50,1258.00,2954,3465,6419.00
03/16/2012,09:03,1258.25,1258.50,1258.00,1258.25,2662,2188,4850.00
03/16/2012,09:04,1258.25,1258.50,1258.00,1258.50,2176,1734,3910.00
03/16/2012,09:05,1258.50,1258.75,1258.25,1258.75,2730,1875,4605.00
03/16/2012,09:06,1258.75,1258.75,1258.00,1258.25,1857,3014,4871.00
03/16/2012,09:07,1258.50,1258.50,1258.00,1258.25,1582,1235,2817.00
03/16/2012,09:08,1258.50,1258.50,1258.25,1258.25,847,656,1503.00
03/16/2012,09:09,1258.25,1258.75,1258.00,1258.50,2477,1207,3684.00
03/16/2012,09:10,1258.50,1258.75,1258.25,1258.25,968,1348,2316.00
03/16/2012,09:11,1258.25,1258.50,1257.75,1258.00,1159,2858,4017.00
03/16/2012,09:12,1258.00,1258.25,1257.75,1257.75,1634,1588,3222.00
03/16/2012,09:13,1257.75,1258.25,1257.75,1257.75,1293,1810,3103.00
03/16/2012,09:14,1258.00,1258.50,1257.75,1258.25,3570,3470,7040.00
03/16/2012,09:15,1258.25,1258.50,1257.75,1258.50,1822,1477,3299.00
03/16/2012,09:16,1258.50,1258.50,1257.75,1258.00,3210,2352,5562.00
03/16/2012,09:17,1258.00,1258.00,1257.25,1257.25,347,3024,3371.00
03/16/2012,09:18,1257.25,1257.50,1256.75,1257.00,1847,3451,5298.00
03/16/2012,09:19,1257.25,1257.50,1256.25,1256.75,3705,4774,8479.00
03/16/2012,09:20,1256.50,1257.00,1256.25,1256.50,2385,3302,5687.00
03/16/2012,09:21,1256.50,1257.25,1256.25,1257.00,3285,1726,5011.00
03/16/2012,09:22,1257.00,1257.25,1256.75,1256.75,1625,4829,6454.00
03/16/2012,09:23,1257.00,1257.50,1256.75,1257.50,1507,172,1679.00
03/16/2012,09:24,1257.25,1257.50,1257.25,1257.25,593,2384,2977.00
03/16/2012,09:25,1257.50,1257.75,1257.25,1257.75,3466,1331,4797.00
03/16/2012,09:26,1257.75,1257.75,1257.50,1257.75,3884,3254,7138.00
03/16/2012,09:27,1258.00,1258.00,1257.25,1257.50,1558,1183,2741.00
03/16/2012,09:28,1257.50,1257.75,1257.00,1257.50,1602,3684,5286.00
03/16/2012,09:29,1257.50,1257.75,1257.25,1257.50,2044,50,2094.00
03/16/2012,09:30,1257.50,1258.00,1257.50,1257.75,1554,1922,3476.00
03/16/2012,09:31,1257.75,1258.00,1257.50,1257.50,1341,522,1863.00
03/16/2012,09:32,1257.50,1257.75,1257.25,1257.50,3054,4442,7496.00
03/16/2012,09:33,1257.50,1257.50,1257.25,1257.25,1859,2842,4701.00
03/16/2012,09:34,1257.25,1257.75,1257.25,1257.50,1634,1238,2872.00
03/16/2012,09:35,1257.75,1258.50,1257.50,1258.50,6050,644,6694.00
03/16/2012,09:36,1258.50,1258.50,1258.00,1258.50,1118,1097,2215.00
03/16/2012,09:37,1258.50,1258.75,1258.25,1258.50,4876,2559,7435.00
03/16/2012,09:38,1258.75,1259.75,1258.50,1259.25,7180,2699,9879.00
03/16/2012,09:39,1259.25,1259.50,1259.00,1259.25,767,754,1521.00
03/16/2012,09:40,1259.25,1259.50,1259.25,1259.25,746,2523,3269.00
03/16/2012,09:41,1259.25,1260.00,1259.25,1259.50,2374,2190,4564.00
03/16/2012,09:42,1259.50,1260.00,1259.25,1259.75,2596,1030,3626.00
03/16/2012,09:43,1259.75,1259.75,1259.25,1259.25,2886,1433,4319.00
03/16/2012,09:44,1259.50,1259.75,1259.25,1259.50,1406,1039,2445.00
03/16/2012,09:45,1259.50,1259.75,1259.25,1259.75,889,1075,1964.00
03/16/2012,09:46,1259.50,1259.75,1259.25,1259.50,992,2537,3529.00
03/16/2012,09:47,1259.50,1259.75,1259.25,1259.25,65,792,857.00
03/16/2012,09:48,1259.25,1259.50,1259.00,1259.00,320,1858,2178.00
03/16/2012,09:49,1259.25,1259.50,1259.00,1259.25,3252,733,3985.00
03/16/2012,09:50,1259.25,1259.50,1259.00,1259.25,693,613,1306.00
03/16/2012,09:51,1259.00,1259.75,1259.00,1259.50,1985,379,2364.00
03/16/2012,09:52,1259.50,1259.75,1259.00,1259.25,1496,2026,3522.00
03/16/2012,09:53,1259.25,1259.25,1258.75,1259.00,847,2527,3374.00
03/16/2012,09:54,1259.00,1259.50,1258.75,1259.25,1205,988,2193.00
03/16/2012,09:55,1259.25,1259.50,1259.00,1259.25,545,947,1492.00
03/16/2012,09:56,1259.50,1259.50,1259.00,1259.00,1163,1041,2204.00
03/16/2012,09:57,1259.00,1259.25,1258.75,1259.00,432,1179,1611.00
03/16/2012,09:58,1259.00,1259.75,1259.00,1259.50,2531,1288,3819.00
03/16/2012,09:59,1259.50,1259.75,1259.25,1259.75,1873,1316,3189.00
03/16/2012,10:00,1259.75,1260.00,1259.50,1259.75,1447,1073,2520.00
03/16/2012,10:01,1260.00,1260.25,1259.75,1260.00,3178,1472,4650.00
03/16/2012,10:02,1259.75,1260.00,1259.75,1260.00,886,273,1159.00
03/16/2012,10:03,1259.75,1260.25,1259.50,1259.75,1131,3177,4308.00
03/16/2012,10:04,1259.75,1260.00,1259.75,1259.75,1073,48,1121.00
03/16/2012,10:05,1260.00,1260.00,1259.50,1260.00,2278,1470,3748.00
03/16/2012,10:06,1260.00,1260.25,1259.75,1260.25,1816,710,2526.00
03/16/2012,10:07,1260.25,1260.50,1260.00,1260.25,2026,2266,4292.00
03/16/2012,10:08,1260.00,1260.25,1259.75,1259.75,1144,3317,4461.00
03/16/2012,10:09,1260.00,1260.25,1259.75,1260.00,1296,799,2095.00
03/16/2012,10:10,1260.00,1260.50,1259.75,1260.25,2247,1622,3869.00
03/16/2012,10:11,1260.50,1260.50,1260.25,1260.25,132,1306,1438.00
03/16/2012,10:12,1260.25,1260.50,1260.00,1260.25,772,1818,2590.00
03/16/2012,10:13,1260.00,1260.50,1260.00,1260.25,590,1597,2187.00
03/16/2012,10:14,1260.25,1260.50,1260.00,1260.25,1130,973,2103.00
03/16/2012,10:15,1260.25,1260.25,1260.00,1260.00,159,1564,1723.00
03/16/2012,10:16,1260.25,1260.25,1259.75,1260.00,945,1382,2327.00
03/16/2012,10:17,1259.75,1260.00,1259.75,1260.00,96,1366,1462.00
03/16/2012,10:18,1259.75,1260.00,1259.75,1260.00,1418,396,1814.00
03/16/2012,10:19,1259.75,1260.00,1259.50,1259.50,467,1951,2418.00
03/16/2012,10:20,1259.50,1259.75,1259.00,1259.00,1031,3972,5003.00
03/16/2012,10:21,1259.25,1259.50,1258.75,1259.25,2128,1161,3289.00
03/16/2012,10:22,1259.50,1259.50,1259.00,1259.25,35,950,985.00
03/16/2012,10:23,1259.25,1259.25,1258.75,1259.25,1168,488,1656.00
03/16/2012,10:24,1259.25,1259.25,1258.25,1258.50,747,3761,4508.00
03/16/2012,10:25,1258.50,1258.50,1258.00,1258.50,935,3002,3937.00
03/16/2012,10:26,1258.25,1258.75,1258.25,1258.75,3647,2210,5857.00
03/16/2012,10:27,1258.75,1259.00,1258.50,1258.75,1196,2077,3273.00
03/16/2012,10:28,1258.75,1259.00,1258.50,1258.75,236,1078,1314.00
03/16/2012,10:29,1258.75,1258.75,1258.50,1258.75,873,71,944.00
03/16/2012,10:30,1258.50,1258.75,1258.25,1258.75,1245,1155,2400.00
03/16/2012,10:31,1258.50,1259.00,1258.50,1258.75,1570,2328,3898.00
03/16/2012,10:32,1258.75,1259.00,1258.00,1258.00,55,2394,2449.00
03/16/2012,10:33,1258.00,1258.25,1257.75,1258.25,3368,1921,5289.00
03/16/2012,10:34,1258.00,1258.50,1258.00,1258.25,2585,151,2736.00
03/16/2012,10:35,1258.50,1258.75,1258.00,1258.50,2709,2031,4740.00
03/16/2012,10:36,1258.50,1258.50,1258.00,1258.25,1283,1625,2908.00
03/16/2012,10:37,1258.25,1258.50,1258.25,1258.50,125,411,536.00
03/16/2012,10:38,1258.25,1258.50,1258.25,1258.50,1606,1359,2965.00
03/16/2012,10:39,1258.50,1258.50,1258.25,1258.25,395,1595,1990.00
03/16/2012,10:40,1258.50,1258.50,1258.25,1258.50,813,705,1518.00
03/16/2012,10:41,1258.50,1258.50,1258.25,1258.25,411,1932,2343.00
03/16/2012,10:42,1258.25,1258.50,1258.25,1258.50,471,277,748.00
03/16/2012,10:43,1258.25,1258.75,1258.25,1258.50,1024,1078,2102.00
03/16/2012,10:44,1258.25,1258.75,1258.25,1258.50,563,352,915.00
03/16/2012,10:45,1258.50,1259.00,1258.50,1258.75,1630,498,2128.00
03/16/2012,10:46,1258.50,1259.00,1258.00,1258.25,1190,3875,5065.00
03/16/2012,10:47,1258.50,1258.75,1258.25,1258.75,1166,217,1383.00
03/16/2012,10:48,1258.75,1258.75,1258.25,1258.25,595,1177,1772.00
03/16/2012,10:49,1258.25,1258.50,1258.00,1258.25,537,1085,1622.00
03/16/2012,10:50,1258.25,1258.75,1258.00,1258.25,927,1669,2596.00
03/16/2012,10:51,1258.25,1258.50,1258.25,1258.25,17,743,760.00
03/16/2012,10:52,1258.50,1258.75,1258.00,1258.50,1343,422,1765.00
03/16/2012,10:53,1258.75,1259.00,1258.50,1258.50,1657,2289,3946.00
03/16/2012,10:54,1258.50,1259.25,1258.50,1259.25,2447,282,2729.00
03/16/2012,10:55,1259.25,1259.50,1259.00,1259.25,953,522,1475.00
03/16/2012,10:56,1259.50,1259.50,1259.00,1259.50,1556,1134,2690.00
03/16/2012,10:57,1259.25,1259.50,1259.25,1259.50,107,90,197.00
03/16/2012,10:58,1259.50,1259.75,1259.25,1259.75,1014,1341,2355.00
03/16/2012,10:59,1259.75,1260.00,1259.50,1259.75,1134,1528,2662.00
03/16/2012,11:00,1259.75,1259.75,1259.50,1259.75,1032,234,1266.00
03/16/2012,11:01,1259.75,1259.75,1259.50,1259.50,360,782,1142.00
03/16/2012,11:02,1259.50,1259.75,1259.25,1259.25,1698,1120,2818.00
03/16/2012,11:03,1259.25,1259.50,1259.00,1259.00,1230,1677,2907.00
03/16/2012,11:04,1259.25,1259.50,1259.00,1259.50,474,1293,1767.00
03/16/2012,11:05,1259.25,1259.50,1259.00,1259.50,137,1155,1292.00
03/16/2012,11:06,1259.50,1259.50,1259.00,1259.00,35,897,932.00
03/16/2012,11:07,1259.25,1259.25,1258.75,1259.00,1040,2971,4011.00
03/16/2012,11:08,1258.75,1259.25,1258.75,1259.25,1701,558,2259.00
03/16/2012,11:09,1259.00,1259.50,1259.00,1259.50,1595,684,2279.00
03/16/2012,11:10,1259.50,1259.50,1259.00,1259.25,1605,1968,3573.00
03/16/2012,11:11,1259.00,1259.50,1259.00,1259.50,1741,273,2014.00
03/16/2012,11:12,1259.50,1259.75,1259.25,1259.25,456,376,832.00
03/16/2012,11:13,1259.50,1259.75,1259.50,1259.50,2079,424,2503.00
03/16/2012,11:14,1259.50,1260.00,1259.50,1259.50,892,1322,2214.00
03/16/2012,11:15,1259.75,1260.25,1259.75,1260.00,1675,2017,3692.00
03/16/2012,11:16,1260.00,1260.00,1259.75,1260.00,264,1312,1576.00
03/16/2012,11:17,1259.75,1260.00,1259.50,1259.50,286,1140,1426.00
03/16/2012,11:18,1259.50,1260.00,1259.50,1259.75,712,119,831.00
03/16/2012,11:19,1259.75,1259.75,1259.50,1259.75,583,1456,2039.00
03/16/2012,11:20,1259.50,1259.75,1259.25,1259.25,323,1355,1678.00
03/16/2012,11:21,1259.50,1259.75,1259.25,1259.50,1637,485,2122.00
03/16/2012,11:22,1259.50,1259.75,1259.25,1259.25,316,1184,1500.00
03/16/2012,11:23,1259.25,1259.75,1259.25,1259.75,340,24,364.00
03/16/2012,11:24,1259.75,1259.75,1259.50,1259.75,1212,95,1307.00
03/16/2012,11:25,1259.75,1259.75,1259.25,1259.50,214,946,1160.00
03/16/2012,11:26,1259.50,1260.00,1259.25,1259.75,2195,43,2238.00
03/16/2012,11:27,1259.75,1260.00,1259.50,1259.75,313,1166,1479.00
03/16/2012,11:28,1259.75,1260.25,1259.75,1260.00,1449,416,1865.00
03/16/2012,11:29,1259.75,1260.00,1259.75,1259.75,958,107,1065.00
03/16/2012,11:30,1260.00,1260.25,1259.50,1260.00,1237,2240,3477.00
03/16/2012,11:31,1259.75,1260.00,1259.75,1260.00,1495,325,1820.00
03/16/2012,11:32,1260.00,1260.00,1259.75,1259.75,27,504,531.00
03/16/2012,11:33,1260.00,1260.00,1259.50,1259.75,538,1426,1964.00
03/16/2012,11:34,1259.75,1260.00,1259.50,1259.75,603,216,819.00
03/16/2012,11:35,1259.75,1260.00,1259.75,1259.75,1941,1916,3857.00
03/16/2012,11:36,1260.00,1260.00,1259.75,1260.00,811,1077,1888.00
03/16/2012,11:37,1259.75,1260.25,1259.75,1260.25,1528,35,1563.00
03/16/2012,11:38,1260.00,1260.00,1259.75,1259.75,626,1185,1811.00
03/16/2012,11:39,1259.75,1260.00,1259.75,1259.75,293,124,417.00
03/16/2012,11:40,1260.00,1260.00,1259.75,1259.75,46,1315,1361.00
03/16/2012,11:41,1259.75,1260.00,1259.75,1259.75,15,335,350.00
03/16/2012,11:42,1259.75,1260.25,1259.75,1260.00,1486,851,2337.00
03/16/2012,11:43,1260.25,1260.25,1260.00,1260.00,90,139,229.00
03/16/2012,11:44,1260.25,1260.25,1260.00,1260.25,103,360,463.00
03/16/2012,11:45,1260.00,1261.00,1260.00,1261.00,4956,643,5599.00
03/16/2012,11:46,1261.00,1261.00,1260.25,1260.50,1924,2706,4630.00
03/16/2012,11:47,1260.75,1261.00,1260.50,1260.50,1024,1729,2753.00
03/16/2012,11:48,1260.50,1260.50,1259.75,1260.00,821,2757,3578.00
03/16/2012,11:49,1260.00,1260.50,1260.00,1260.25,1824,1722,3546.00
03/16/2012,11:50,1260.25,1260.50,1260.00,1260.00,21,1291,1312.00
03/16/2012,11:51,1260.00,1260.25,1259.75,1260.00,78,1294,1372.00
03/16/2012,11:52,1260.00,1260.25,1259.75,1259.75,537,1655,2192.00
03/16/2012,11:53,1259.75,1260.00,1259.50,1259.50,518,1399,1917.00
03/16/2012,11:54,1259.75,1260.00,1259.50,1259.75,950,1531,2481.00
03/16/2012,11:55,1259.75,1260.00,1259.50,1259.50,35,1183,1218.00
03/16/2012,11:56,1259.50,1259.75,1259.25,1259.25,43,839,882.00
03/16/2012,11:57,1259.25,1259.50,1259.25,1259.50,144,491,635.00
03/16/2012,11:58,1259.50,1259.50,1259.00,1259.25,60,1870,1930.00
03/16/2012,11:59,1259.25,1259.50,1259.00,1259.25,1484,419,1903.00
03/16/2012,12:00,1259.25,1259.50,1259.25,1259.25,432,597,1029.00
03/16/2012,12:01,1259.25,1259.50,1259.00,1259.25,393,976,1369.00
03/16/2012,12:02,1259.25,1259.50,1259.25,1259.50,1492,276,1768.00
03/16/2012,12:03,1259.50,1259.75,1259.25,1259.75,220,132,352.00
03/16/2012,12:04,1259.75,1259.75,1259.25,1259.25,562,1716,2278.00
03/16/2012,12:05,1259.50,1259.75,1259.50,1259.75,356,826,1182.00
03/16/2012,12:06,1259.50,1259.75,1259.50,1259.75,687,12,699.00
03/16/2012,12:07,1259.50,1259.75,1259.50,1259.50,147,17,164.00
03/16/2012,12:08,1259.75,1259.75,1259.50,1259.75,157,56,213.00
03/16/2012,12:09,1259.75,1259.75,1259.50,1259.75,896,2,898.00
03/16/2012,12:10,1259.75,1259.75,1259.50,1259.75,66,7,73.00
03/16/2012,12:11,1259.75,1259.75,1259.25,1259.50,984,550,1534.00
03/16/2012,12:12,1259.25,1259.75,1259.25,1259.50,466,977,1443.00
03/16/2012,12:13,1259.75,1259.75,1259.25,1259.50,298,303,601.00
03/16/2012,12:14,1259.75,1259.75,1259.50,1259.50,755,1113,1868.00
03/16/2012,12:15,1259.75,1259.75,1259.50,1259.50,14,141,155.00
03/16/2012,12:16,1259.75,1259.75,1259.25,1259.25,45,2280,2325.00
03/16/2012,12:17,1259.50,1259.50,1259.00,1259.25,427,598,1025.00
03/16/2012,12:18,1259.25,1259.50,1259.00,1259.25,716,939,1655.00
03/16/2012,12:19,1259.25,1259.50,1259.00,1259.25,605,219,824.00
03/16/2012,12:20,1259.25,1259.25,1259.00,1259.00,66,56,122.00
03/16/2012,12:21,1259.25,1259.25,1259.00,1259.00,152,395,547.00
03/16/2012,12:22,1259.25,1259.25,1259.00,1259.25,1081,148,1229.00
03/16/2012,12:23,1259.25,1259.50,1259.00,1259.00,345,374,719.00
03/16/2012,12:24,1259.00,1259.25,1259.00,1259.25,683,299,982.00
03/16/2012,12:25,1259.00,1259.50,1259.00,1259.00,716,1274,1990.00
03/16/2012,12:26,1259.00,1259.50,1259.00,1259.00,323,338,661.00
03/16/2012,12:27,1259.00,1259.50,1259.00,1259.25,301,304,605.00
03/16/2012,12:28,1259.25,1259.50,1259.25,1259.25,160,1170,1330.00
03/16/2012,12:29,1259.25,1259.50,1259.00,1259.00,15,944,959.00
03/16/2012,12:30,1259.25,1259.50,1259.00,1259.50,502,17,519.00
03/16/2012,12:31,1259.50,1259.50,1259.00,1259.25,358,785,1143.00
03/16/2012,12:32,1259.50,1259.75,1259.50,1259.75,1380,41,1421.00
03/16/2012,12:33,1259.50,1259.75,1259.25,1259.75,167,532,699.00
03/16/2012,12:34,1259.75,1259.75,1259.50,1259.75,60,4,64.00
03/16/2012,12:35,1259.50,1259.75,1259.50,1259.50,1161,989,2150.00
03/16/2012,12:36,1259.50,1259.75,1259.25,1259.50,804,270,1074.00
03/16/2012,12:37,1259.50,1259.75,1259.50,1259.50,260,731,991.00
03/16/2012,12:38,1259.75,1259.75,1259.25,1259.50,9,438,447.00
03/16/2012,12:39,1259.25,1259.50,1259.25,1259.25,34,44,78.00
03/16/2012,12:40,1259.50,1260.00,1259.50,1259.75,1472,496,1968.00
03/16/2012,12:41,1260.00,1260.00,1259.00,1259.50,483,2489,2972.00
03/16/2012,12:42,1259.25,1259.50,1259.00,1259.25,723,1916,2639.00
03/16/2012,12:43,1259.25,1259.25,1258.75,1258.75,956,1726,2682.00
03/16/2012,12:44,1258.75,1259.25,1258.75,1259.00,731,794,1525.00
03/16/2012,12:45,1259.00,1259.00,1258.75,1258.75,439,309,748.00
03/16/2012,12:46,1258.75,1259.00,1258.75,1259.00,1268,267,1535.00
03/16/2012,12:47,1259.25,1259.25,1259.00,1259.25,128,87,215.00
03/16/2012,12:48,1259.25,1259.25,1259.00,1259.00,15,30,45.00
03/16/2012,12:49,1259.00,1259.25,1258.75,1259.00,24,676,700.00
03/16/2012,12:50,1258.75,1259.25,1258.75,1259.25,743,64,807.00
03/16/2012,12:51,1259.00,1259.25,1259.00,1259.25,655,964,1619.00
03/16/2012,12:52,1259.00,1259.25,1259.00,1259.25,941,352,1293.00
03/16/2012,12:53,1259.25,1259.25,1259.00,1259.00,101,14,115.00
03/16/2012,12:54,1259.25,1259.50,1259.00,1259.25,854,325,1179.00
03/16/2012,12:55,1259.25,1259.25,1259.00,1259.25,196,18,214.00
03/16/2012,12:56,1259.25,1259.50,1259.25,1259.25,419,576,995.00
03/16/2012,12:57,1259.50,1259.50,1259.25,1259.50,1015,59,1074.00
03/16/2012,12:58,1259.50,1259.75,1259.50,1259.50,460,103,563.00
03/16/2012,12:59,1259.75,1259.75,1259.50,1259.75,907,23,930.00
03/16/2012,13:00,1259.75,1259.75,1259.50,1259.50,968,84,1052.00
03/16/2012,13:01,1259.75,1259.75,1259.50,1259.50,74,68,142.00
03/16/2012,13:02,1259.75,1259.75,1259.50,1259.75,206,45,251.00
03/16/2012,13:03,1259.75,1259.75,1259.50,1259.50,78,871,949.00
03/16/2012,13:04,1259.75,1259.75,1259.50,1259.50,69,44,113.00
03/16/2012,13:05,1259.50,1259.75,1259.50,1259.75,25,215,240.00
03/16/2012,13:06,1259.50,1259.75,1259.50,1259.75,36,99,135.00
03/16/2012,13:07,1259.50,1259.75,1259.50,1259.50,19,791,810.00
03/16/2012,13:08,1259.75,1259.75,1259.50,1259.50,1223,40,1263.00
03/16/2012,13:09,1259.75,1260.00,1259.50,1259.75,412,68,480.00
03/16/2012,13:10,1260.00,1260.00,1259.75,1259.75,88,18,106.00
03/16/2012,13:11,1260.00,1260.00,1259.75,1260.00,262,31,293.00
03/16/2012,13:12,1259.75,1260.00,1259.75,1259.75,39,81,120.00
03/16/2012,13:13,1259.75,1260.00,1259.75,1259.75,49,102,151.00
03/16/2012,13:14,1259.75,1260.00,1259.50,1259.75,79,702,781.00
03/16/2012,13:15,1259.75,1259.75,1259.50,1259.75,30,22,52.00
03/16/2012,13:16,1259.75,1260.25,1259.50,1260.25,2341,41,2382.00
03/16/2012,13:17,1260.25,1260.25,1260.00,1260.00,160,612,772.00
03/16/2012,13:18,1260.00,1260.00,1259.75,1260.00,26,129,155.00
03/16/2012,13:19,1259.75,1260.00,1259.75,1259.75,43,81,124.00
03/16/2012,13:20,1260.00,1260.00,1259.75,1260.00,190,6,196.00
03/16/2012,13:21,1260.00,1260.25,1259.75,1260.25,697,1148,1845.00
03/16/2012,13:22,1260.25,1260.25,1260.00,1260.00,88,675,763.00
03/16/2012,13:23,1259.75,1260.00,1259.75,1259.75,19,242,261.00
03/16/2012,13:24,1260.00,1260.00,1259.50,1259.75,508,2139,2647.00
03/16/2012,13:25,1259.75,1260.00,1259.50,1259.75,712,47,759.00
03/16/2012,13:26,1259.75,1260.00,1259.75,1260.00,66,27,93.00
03/16/2012,13:27,1259.75,1260.00,1259.75,1259.75,22,76,98.00
03/16/2012,13:28,1259.75,1260.00,1259.50,1259.75,561,457,1018.00
03/16/2012,13:29,1259.75,1259.75,1259.50,1259.75,347,38,385.00
03/16/2012,13:30,1259.50,1260.00,1259.50,1259.50,316,568,884.00
03/16/2012,13:31,1259.50,1259.75,1259.50,1259.75,1089,45,1134.00
03/16/2012,13:32,1259.75,1260.00,1259.50,1259.50,264,232,496.00
03/16/2012,13:33,1259.50,1259.75,1259.50,1259.50,70,100,170.00
03/16/2012,13:34,1259.75,1260.00,1259.75,1259.75,2555,432,2987.00
03/16/2012,13:35,1260.00,1260.00,1259.75,1260.00,142,255,397.00
03/16/2012,13:36,1260.00,1260.00,1259.75,1260.00,1405,68,1473.00
03/16/2012,13:37,1260.00,1260.00,1259.75,1259.75,15,1528,1543.00
03/16/2012,13:38,1259.75,1260.00,1259.75,1260.00,196,230,426.00
03/16/2012,13:39,1259.75,1260.00,1259.75,1260.00,19,123,142.00
03/16/2012,13:40,1260.00,1260.00,1259.75,1260.00,176,19,195.00
03/16/2012,13:41,1259.75,1260.00,1259.75,1260.00,37,116,153.00
03/16/2012,13:42,1259.75,1260.25,1259.75,1260.25,890,1153,2043.00
03/16/2012,13:43,1260.25,1260.25,1260.00,1260.25,454,33,487.00
03/16/2012,13:44,1260.00,1260.25,1260.00,1260.00,435,1357,1792.00
03/16/2012,13:45,1260.25,1260.25,1259.75,1259.75,63,1010,1073.00
03/16/2012,13:46,1260.00,1260.00,1259.75,1259.75,42,91,133.00
03/16/2012,13:47,1260.00,1260.25,1259.75,1260.00,730,671,1401.00
03/16/2012,13:48,1260.00,1260.25,1260.00,1260.25,793,478,1271.00
03/16/2012,13:49,1260.25,1260.50,1260.00,1260.25,568,399,967.00
03/16/2012,13:50,1260.25,1260.50,1260.00,1260.25,207,370,577.00
03/16/2012,13:51,1260.00,1260.25,1260.00,1260.25,77,23,100.00
03/16/2012,13:52,1260.25,1260.50,1259.50,1260.00,734,3107,3841.00
03/16/2012,13:53,1259.75,1260.00,1259.75,1259.75,33,1551,1584.00
03/16/2012,13:54,1259.75,1259.75,1259.50,1259.75,52,955,1007.00
03/16/2012,13:55,1259.75,1260.00,1259.50,1260.00,756,242,998.00
03/16/2012,13:56,1260.00,1260.00,1259.75,1259.75,91,1193,1284.00
03/16/2012,13:57,1259.50,1260.00,1259.50,1259.75,698,118,816.00
03/16/2012,13:58,1259.75,1260.00,1259.75,1259.75,50,187,237.00
03/16/2012,13:59,1259.75,1260.00,1259.75,1260.00,42,58,100.00
03/16/2012,14:00,1260.00,1260.00,1259.50,1259.75,919,969,1888.00
03/16/2012,14:01,1259.75,1260.00,1259.50,1259.50,892,1444,2336.00
03/16/2012,14:02,1259.50,1259.75,1259.50,1259.50,31,21,52.00
03/16/2012,14:03,1259.75,1259.75,1259.50,1259.50,32,34,66.00
03/16/2012,14:04,1259.75,1260.00,1259.50,1260.00,572,85,657.00
03/16/2012,14:05,1260.00,1260.00,1259.25,1259.25,80,1719,1799.00
03/16/2012,14:06,1259.25,1259.50,1259.00,1259.00,850,1822,2672.00
03/16/2012,14:07,1259.25,1259.50,1259.00,1259.25,1017,565,1582.00
03/16/2012,14:08,1259.00,1259.50,1259.00,1259.25,1032,259,1291.00
03/16/2012,14:09,1259.25,1259.50,1259.00,1259.50,241,380,621.00
03/16/2012,14:10,1259.50,1259.50,1259.00,1259.25,550,529,1079.00
03/16/2012,14:11,1259.25,1259.50,1259.00,1259.25,898,1086,1984.00
03/16/2012,14:12,1259.00,1259.00,1258.25,1258.50,717,7033,7750.00
03/16/2012,14:13,1258.50,1258.75,1258.25,1258.75,1264,269,1533.00
03/16/2012,14:14,1258.50,1258.75,1258.00,1258.00,333,1613,1946.00
03/16/2012,14:15,1258.25,1258.50,1258.00,1258.00,705,984,1689.00
03/16/2012,14:16,1258.00,1258.25,1258.00,1258.25,786,1568,2354.00
03/16/2012,14:17,1258.00,1258.50,1258.00,1258.50,601,604,1205.00
03/16/2012,14:18,1258.50,1258.50,1258.25,1258.50,192,71,263.00
03/16/2012,14:19,1258.25,1258.50,1257.50,1257.75,270,4129,4399.00
03/16/2012,14:20,1257.75,1258.00,1257.25,1258.00,1999,2789,4788.00
03/16/2012,14:21,1258.00,1258.25,1257.50,1258.00,2360,1076,3436.00
03/16/2012,14:22,1258.00,1259.00,1257.75,1258.75,3132,872,4004.00
03/16/2012,14:23,1258.75,1258.75,1258.25,1258.50,626,851,1477.00
03/16/2012,14:24,1258.50,1259.00,1258.25,1259.00,1464,424,1888.00
03/16/2012,14:25,1258.75,1259.00,1258.50,1258.75,504,1505,2009.00
03/16/2012,14:26,1258.75,1259.00,1258.75,1258.75,122,79,201.00
03/16/2012,14:27,1258.75,1259.00,1258.50,1258.75,965,876,1841.00
03/16/2012,14:28,1259.00,1259.00,1258.50,1258.75,574,1012,1586.00
03/16/2012,14:29,1259.00,1259.00,1258.75,1258.75,1256,1060,2316.00
03/16/2012,14:30,1258.75,1259.00,1258.75,1258.75,44,151,195.00
03/16/2012,14:31,1258.75,1259.00,1258.50,1258.75,767,1532,2299.00
03/16/2012,14:32,1259.00,1259.00,1257.75,1257.75,303,5229,5532.00
03/16/2012,14:33,1258.00,1258.50,1257.75,1258.50,2587,1489,4076.00
03/16/2012,14:34,1258.50,1258.75,1258.00,1258.50,1440,2478,3918.00
03/16/2012,14:35,1258.25,1258.25,1258.00,1258.00,128,428,556.00
03/16/2012,14:36,1258.25,1258.25,1257.75,1258.00,1141,941,2082.00
03/16/2012,14:37,1257.75,1258.50,1257.75,1258.25,908,86,994.00
03/16/2012,14:38,1258.50,1258.75,1258.25,1258.50,1890,2422,4312.00
03/16/2012,14:39,1258.75,1259.00,1258.50,1258.75,1456,72,1528.00
03/16/2012,14:40,1259.00,1259.00,1258.50,1258.75,45,2122,2167.00
03/16/2012,14:41,1258.75,1258.75,1258.25,1258.25,37,1375,1412.00
03/16/2012,14:42,1258.25,1259.00,1258.25,1258.50,1372,607,1979.00
03/16/2012,14:43,1258.75,1259.50,1258.50,1259.25,2519,227,2746.00
03/16/2012,14:44,1259.50,1259.75,1259.25,1259.25,1045,1614,2659.00
03/16/2012,14:45,1259.50,1259.75,1259.25,1259.50,2192,360,2552.00
03/16/2012,14:46,1259.75,1260.25,1259.50,1259.75,4154,2810,6964.00
03/16/2012,14:47,1259.75,1259.75,1259.50,1259.50,1100,269,1369.00
03/16/2012,14:48,1259.75,1259.75,1259.50,1259.50,202,310,512.00
03/16/2012,14:49,1259.50,1259.75,1259.25,1259.50,451,856,1307.00
03/16/2012,14:50,1259.50,1259.75,1259.00,1259.50,1788,1187,2975.00
03/16/2012,14:51,1259.50,1259.50,1259.25,1259.25,345,2247,2592.00
03/16/2012,14:52,1259.00,1259.25,1258.75,1259.25,373,2237,2610.00
03/16/2012,14:53,1259.00,1259.25,1259.00,1259.00,1224,636,1860.00
03/16/2012,14:54,1259.25,1259.25,1258.75,1259.00,103,924,1027.00
03/16/2012,14:55,1258.75,1259.00,1258.25,1258.25,2028,3313,5341.00
03/16/2012,14:56,1258.50,1258.50,1258.25,1258.50,582,1452,2034.00
03/16/2012,14:57,1258.50,1258.50,1258.25,1258.25,1941,158,2099.00
03/16/2012,14:58,1258.25,1258.50,1258.25,1258.25,594,898,1492.00
03/16/2012,14:59,1258.25,1258.50,1258.00,1258.25,2967,3720,6687.00
03/16/2012,15:00,1258.25,1259.25,1258.00,1259.25,17373,8026,25399.00
03/16/2012,15:01,1259.25,1260.00,1258.50,1258.75,19801,19363,39164.00
03/16/2012,15:02,1258.75,1259.00,1258.25,1258.75,2879,3215,6094.00
03/16/2012,15:03,1258.50,1258.75,1258.50,1258.75,3684,1031,4715.00
03/16/2012,15:04,1258.50,1258.75,1258.25,1258.25,1131,2768,3899.00
03/16/2012,15:05,1258.25,1258.75,1258.00,1258.50,2925,3310,6235.00
03/16/2012,15:06,1258.75,1258.75,1258.25,1258.50,108,722,830.00
03/16/2012,15:07,1258.50,1258.50,1258.25,1258.25,411,425,836.00
03/16/2012,15:08,1258.50,1258.75,1258.25,1258.75,872,387,1259.00
03/16/2012,15:09,1258.75,1259.00,1258.50,1258.75,1901,988,2889.00
03/16/2012,15:10,1258.50,1258.75,1258.50,1258.75,601,198,799.00
03/16/2012,15:11,1258.75,1259.00,1258.50,1258.75,1753,968,2721.00
03/16/2012,15:12,1258.75,1259.00,1258.50,1258.75,1723,1144,2867.00
03/16/2012,15:13,1258.50,1259.00,1258.50,1258.75,1435,396,1831.00
03/16/2012,15:14,1258.75,1259.00,1258.50,1259.00,1508,1598,3106.00
03/16/2012,15:15,1259.00,1259.75,1258.75,1259.50,3090,2390,5480.00
03/18/2012,17:01,1258.00,1258.75,1257.75,1258.25,748,484,1232.00
03/18/2012,17:02,1258.25,1258.50,1257.75,1258.00,215,219,434.00
03/18/2012,17:03,1258.25,1258.25,1257.75,1258.25,72,114,186.00
03/18/2012,17:04,1258.25,1258.25,1258.00,1258.00,88,15,103.00
03/18/2012,17:05,1258.00,1258.25,1258.00,1258.25,127,3,130.00
03/18/2012,17:06,1258.00,1258.50,1258.00,1258.50,110,113,223.00
03/18/2012,17:07,1258.25,1258.50,1257.75,1258.00,52,267,319.00
03/18/2012,17:08,1257.75,1258.50,1257.75,1258.25,164,336,500.00
03/18/2012,17:09,1258.25,1258.50,1258.25,1258.50,117,1,118.00
03/18/2012,17:10,1258.75,1259.00,1258.50,1259.00,81,14,95.00
03/18/2012,17:11,1259.00,1259.00,1258.50,1258.75,15,195,210.00
03/18/2012,17:12,1258.75,1258.75,1258.25,1258.25,5,206,211.00
03/18/2012,17:13,1258.25,1259.00,1258.25,1258.75,124,123,247.00
03/18/2012,17:14,1258.75,1258.75,1258.25,1258.25,5,71,76.00
03/18/2012,17:15,1258.50,1258.75,1258.50,1258.50,15,5,20.00
03/18/2012,17:16,1258.75,1259.00,1258.50,1258.50,130,33,163.00
03/18/2012,17:17,1258.75,1258.75,1258.50,1258.75,27,1,28.00
03/18/2012,17:18,1258.75,1259.00,1258.75,1258.75,28,4,32.00
03/18/2012,17:19,1258.75,1259.00,1258.75,1259.00,2,27,29.00
03/18/2012,17:20,1259.00,1259.00,1258.50,1258.75,46,41,87.00
03/18/2012,17:21,1258.75,1259.25,1258.75,1259.25,63,0,63.00
03/18/2012,17:22,1259.00,1259.00,1259.00,1259.00,0,53,53.00
03/18/2012,17:23,1259.00,1259.25,1258.75,1259.00,77,184,261.00
03/18/2012,17:24,1258.75,1258.75,1258.50,1258.75,13,48,61.00
03/18/2012,17:25,1258.75,1259.00,1258.50,1258.75,28,27,55.00
03/18/2012,17:26,1258.75,1258.75,1258.75,1258.75,0,24,24.00
03/18/2012,17:27,1258.75,1258.75,1258.75,1258.75,0,27,27.00
03/18/2012,17:28,1258.75,1258.75,1258.50,1258.75,6,19,25.00
03/18/2012,17:29,1258.75,1258.75,1258.75,1258.75,8,0,8.00
03/18/2012,17:30,1258.75,1259.00,1258.75,1258.75,9,32,41.00
03/18/2012,17:31,1258.75,1258.75,1258.50,1258.75,17,5,22.00
03/18/2012,17:32,1258.75,1259.00,1258.75,1259.00,49,202,251.00
03/18/2012,17:33,1259.00,1259.00,1259.00,1259.00,97,0,97.00
03/18/2012,17:34,1259.00,1259.25,1259.00,1259.00,185,30,215.00
03/18/2012,17:35,1259.00,1259.50,1259.00,1259.25,60,56,116.00
03/18/2012,17:36,1259.25,1259.25,1259.25,1259.25,0,10,10.00
03/18/2012,17:37,1259.25,1259.25,1259.25,1259.25,0,10,10.00
03/18/2012,17:38,1259.25,1259.50,1259.25,1259.50,7,37,44.00
03/18/2012,17:39,1259.25,1259.50,1259.25,1259.25,5,80,85.00
03/18/2012,17:40,1259.25,1259.25,1259.00,1259.25,12,21,33.00
03/18/2012,17:41,1259.25,1259.25,1259.25,1259.25,14,0,14.00
03/18/2012,17:42,1259.00,1259.25,1259.00,1259.25,8,157,165.00
03/18/2012,17:43,1259.25,1259.25,1259.25,1259.25,158,0,158.00
03/18/2012,17:44,1259.50,1259.50,1259.50,1259.50,31,0,31.00
03/18/2012,17:45,1259.50,1259.75,1259.50,1259.50,166,110,276.00
03/18/2012,17:46,1259.50,1259.50,1259.50,1259.50,0,51,51.00
03/18/2012,17:47,1259.50,1259.50,1259.25,1259.25,2,22,24.00
03/18/2012,17:48,1259.25,1259.50,1259.25,1259.50,3,1,4.00
03/18/2012,17:49,1259.50,1259.50,1259.25,1259.50,4,5,9.00
03/18/2012,17:50,1259.50,1259.50,1259.25,1259.50,41,1,42.00
03/18/2012,17:51,1259.50,1259.50,1259.25,1259.50,28,2,30.00
03/18/2012,17:52,1259.50,1259.50,1259.50,1259.50,32,0,32.00
03/18/2012,17:53,1259.50,1259.50,1259.25,1259.25,1,133,134.00
03/18/2012,17:54,1259.25,1259.25,1259.25,1259.25,0,11,11.00
03/18/2012,17:55,1259.00,1259.00,1258.75,1258.75,10,64,74.00
03/18/2012,17:56,1259.00,1259.00,1258.75,1258.75,12,61,73.00
03/18/2012,17:58,1258.75,1258.75,1258.75,1258.75,0,1,1.00
03/18/2012,17:59,1259.00,1259.00,1258.75,1258.75,6,23,29.00
03/18/2012,18:01,1258.50,1258.75,1258.50,1258.75,31,29,60.00
03/18/2012,18:02,1258.50,1258.50,1258.50,1258.50,0,12,12.00
03/18/2012,18:03,1258.50,1258.75,1258.50,1258.50,19,149,168.00
03/18/2012,18:04,1258.50,1258.50,1258.50,1258.50,0,91,91.00
03/18/2012,18:05,1258.50,1258.50,1258.25,1258.50,9,19,28.00
03/18/2012,18:06,1258.50,1258.50,1258.25,1258.25,8,18,26.00
03/18/2012,18:07,1258.25,1258.50,1258.25,1258.50,6,20,26.00
03/18/2012,18:08,1258.50,1258.50,1258.50,1258.50,13,0,13.00
03/18/2012,18:09,1258.25,1258.50,1258.25,1258.25,4,15,19.00
03/18/2012,18:10,1258.50,1258.50,1258.50,1258.50,10,0,10.00
03/18/2012,18:11,1258.25,1258.50,1258.25,1258.50,5,18,23.00
03/18/2012,18:12,1258.50,1258.50,1258.25,1258.25,8,12,20.00
03/18/2012,18:13,1258.25,1258.50,1258.25,1258.50,3,17,20.00
03/18/2012,18:14,1258.50,1258.75,1258.25,1258.50,73,7,80.00
03/18/2012,18:15,1258.50,1258.75,1258.50,1258.75,1,59,60.00
03/18/2012,18:16,1258.75,1258.75,1258.25,1258.25,34,26,60.00
03/18/2012,18:17,1258.50,1258.75,1258.50,1258.50,5,11,16.00
03/18/2012,18:18,1258.25,1258.75,1258.25,1258.75,16,7,23.00
03/18/2012,18:19,1258.50,1258.75,1258.50,1258.75,6,34,40.00
03/18/2012,18:20,1258.50,1258.75,1258.50,1258.50,1,34,35.00
03/18/2012,18:21,1258.50,1258.50,1258.50,1258.50,0,32,32.00
03/18/2012,18:22,1258.75,1258.75,1258.50,1258.50,2,11,13.00
03/18/2012,18:23,1258.75,1258.75,1258.50,1258.75,89,2,91.00
03/18/2012,18:24,1258.75,1259.00,1258.75,1259.00,129,11,140.00
03/18/2012,18:25,1258.75,1259.00,1258.75,1258.75,11,12,23.00
03/18/2012,18:26,1258.75,1259.00,1258.75,1259.00,5,1,6.00
03/18/2012,18:27,1258.75,1259.00,1258.75,1259.00,4,1,5.00
03/18/2012,18:28,1259.00,1259.00,1258.75,1258.75,3,7,10.00
03/18/2012,18:29,1258.75,1259.00,1258.75,1259.00,1,1,2.00
03/18/2012,18:30,1259.00,1259.00,1258.75,1258.75,2,39,41.00
03/18/2012,18:31,1258.75,1259.00,1258.75,1259.00,4,38,42.00
03/18/2012,18:32,1259.00,1259.00,1258.75,1258.75,1,1,2.00
03/18/2012,18:33,1258.75,1259.00,1258.75,1258.75,2,76,78.00
03/18/2012,18:34,1259.00,1259.00,1259.00,1259.00,9,0,9.00
03/18/2012,18:35,1259.00,1259.00,1258.75,1259.00,3,4,7.00
03/18/2012,18:36,1259.00,1259.00,1258.75,1258.75,11,91,102.00
03/18/2012,18:37,1258.50,1259.00,1258.50,1258.75,20,13,33.00
03/18/2012,18:38,1258.50,1258.75,1258.50,1258.75,3,2,5.00
03/18/2012,18:39,1258.50,1258.75,1258.50,1258.75,31,3,34.00
03/18/2012,18:40,1258.75,1258.75,1258.75,1258.75,9,0,9.00
03/18/2012,18:41,1258.75,1258.75,1258.50,1258.75,6,2,8.00
03/18/2012,18:42,1258.75,1258.75,1258.50,1258.75,4,1,5.00
03/18/2012,18:43,1258.75,1259.00,1258.50,1258.75,26,11,37.00
03/18/2012,18:44,1259.00,1259.00,1259.00,1259.00,4,0,4.00
03/18/2012,18:45,1259.00,1259.00,1258.75,1259.00,7,3,10.00
03/18/2012,18:46,1259.00,1259.00,1258.75,1259.00,10,11,21.00
03/18/2012,18:47,1258.75,1259.00,1258.75,1259.00,1,2,3.00
03/18/2012,18:48,1259.00,1259.25,1258.75,1259.25,154,4,158.00
03/18/2012,18:49,1259.25,1259.75,1259.25,1259.75,416,6,422.00
03/18/2012,18:50,1259.50,1259.75,1259.50,1259.50,3,8,11.00
03/18/2012,18:51,1259.75,1259.75,1259.50,1259.50,11,11,22.00
03/18/2012,18:52,1259.50,1259.50,1259.50,1259.50,0,134,134.00
03/18/2012,18:53,1259.50,1259.75,1259.25,1259.50,33,18,51.00
03/18/2012,18:54,1259.75,1260.00,1259.50,1259.75,477,394,871.00
03/18/2012,18:55,1259.75,1259.75,1259.75,1259.75,20,0,20.00
03/18/2012,18:56,1259.75,1259.75,1259.75,1259.75,95,0,95.00
03/18/2012,18:57,1260.00,1260.00,1260.00,1260.00,9,0,9.00
03/18/2012,18:58,1260.00,1260.00,1259.75,1260.00,54,2,56.00
03/18/2012,18:59,1260.00,1260.25,1260.00,1260.00,329,4,333.00
03/18/2012,19:00,1260.00,1260.25,1260.00,1260.00,15,12,27.00
03/18/2012,19:01,1260.25,1260.50,1260.00,1260.25,307,12,319.00
03/18/2012,19:02,1260.50,1260.50,1260.25,1260.50,471,20,491.00
03/18/2012,19:03,1260.50,1260.75,1260.50,1260.75,527,43,570.00
03/18/2012,19:04,1260.75,1262.50,1260.50,1261.25,2528,299,2827.00
03/18/2012,19:05,1261.50,1261.50,1261.00,1261.00,54,184,238.00
03/18/2012,19:06,1261.25,1261.25,1261.00,1261.25,134,70,204.00
03/18/2012,19:07,1261.25,1261.50,1261.25,1261.50,52,2,54.00
03/18/2012,19:08,1261.25,1261.50,1261.25,1261.25,99,9,108.00
03/18/2012,19:09,1261.50,1261.50,1261.25,1261.50,6,21,27.00
03/18/2012,19:10,1261.50,1261.50,1261.25,1261.50,33,115,148.00
03/18/2012,19:11,1261.50,1262.00,1261.50,1261.50,259,59,318.00
03/18/2012,19:12,1261.50,1261.50,1261.00,1261.00,15,100,115.00
03/18/2012,19:13,1261.00,1261.25,1261.00,1261.00,17,34,51.00
03/18/2012,19:14,1261.25,1261.25,1261.00,1261.25,97,24,121.00
03/18/2012,19:15,1261.25,1261.25,1261.00,1261.00,61,5,66.00
03/18/2012,19:16,1261.00,1261.25,1261.00,1261.25,54,3,57.00
03/18/2012,19:17,1261.50,1261.50,1261.25,1261.50,38,6,44.00
03/18/2012,19:18,1261.50,1261.75,1261.25,1261.50,437,76,513.00
03/18/2012,19:19,1261.50,1261.75,1261.50,1261.50,42,3,45.00
03/18/2012,19:20,1261.50,1261.75,1261.25,1261.50,22,402,424.00
03/18/2012,19:21,1261.25,1261.50,1261.25,1261.50,3,2,5.00
03/18/2012,19:22,1261.50,1261.50,1261.25,1261.25,22,1,23.00
03/18/2012,19:23,1261.50,1261.75,1261.50,1261.50,103,4,107.00
03/18/2012,19:24,1261.50,1262.00,1261.50,1261.75,102,36,138.00
03/18/2012,19:25,1261.75,1261.75,1261.50,1261.75,1,58,59.00
03/18/2012,19:26,1261.50,1262.00,1261.50,1261.75,29,18,47.00
03/18/2012,19:27,1261.75,1261.75,1261.75,1261.75,0,4,4.00
03/18/2012,19:28,1261.75,1261.75,1261.50,1261.50,0,4,4.00
03/18/2012,19:29,1261.50,1261.75,1261.50,1261.50,3,63,66.00
03/18/2012,19:30,1261.50,1261.75,1261.25,1261.50,2,96,98.00
03/18/2012,19:31,1261.25,1261.50,1261.25,1261.50,16,33,49.00
03/18/2012,19:32,1261.50,1261.50,1261.25,1261.25,2,56,58.00
03/18/2012,19:33,1261.50,1261.50,1261.25,1261.50,11,14,25.00
03/18/2012,19:34,1261.25,1261.50,1261.25,1261.50,24,7,31.00
03/18/2012,19:35,1261.25,1261.50,1261.25,1261.50,60,1,61.00
03/18/2012,19:36,1261.75,1262.00,1261.50,1261.75,147,31,178.00
03/18/2012,19:37,1261.75,1262.00,1261.75,1261.75,36,138,174.00
03/18/2012,19:38,1261.75,1262.00,1261.75,1262.00,31,39,70.00
03/18/2012,19:39,1261.75,1262.25,1261.75,1262.00,120,5,125.00
03/18/2012,19:40,1262.25,1262.50,1262.00,1262.00,266,91,357.00
03/18/2012,19:41,1262.00,1262.25,1261.50,1261.75,72,348,420.00
03/18/2012,19:42,1261.75,1262.00,1261.75,1262.00,72,0,72.00
03/18/2012,19:43,1262.00,1262.25,1261.75,1262.25,247,3,250.00
03/18/2012,19:44,1262.25,1262.50,1262.25,1262.50,106,2,108.00
03/18/2012,19:45,1262.25,1262.50,1262.25,1262.25,67,61,128.00
03/18/2012,19:46,1262.25,1262.25,1262.25,1262.25,0,50,50.00
03/18/2012,19:47,1262.25,1263.00,1262.00,1262.75,587,238,825.00
03/18/2012,19:48,1262.75,1263.00,1262.50,1262.75,138,21,159.00
03/18/2012,19:49,1263.00,1263.00,1262.50,1262.50,27,24,51.00
03/18/2012,19:50,1262.50,1262.75,1262.50,1262.75,96,20,116.00
03/18/2012,19:51,1262.75,1262.75,1262.50,1262.50,205,25,230.00
03/18/2012,19:52,1262.75,1263.00,1262.75,1262.75,63,40,103.00
03/18/2012,19:53,1262.50,1263.00,1262.50,1262.75,90,16,106.00
03/18/2012,19:54,1262.75,1263.50,1262.75,1263.25,569,29,598.00
03/18/2012,19:55,1263.25,1263.50,1263.00,1263.00,84,264,348.00
03/18/2012,19:56,1263.00,1263.25,1263.00,1263.25,9,18,27.00
03/18/2012,19:57,1263.25,1263.25,1263.00,1263.25,5,3,8.00
03/18/2012,19:58,1263.25,1263.25,1262.50,1262.75,14,154,168.00
03/18/2012,19:59,1262.75,1263.00,1262.75,1262.75,89,6,95.00
03/18/2012,20:00,1263.00,1263.00,1262.50,1262.50,2,53,55.00
03/18/2012,20:01,1262.50,1262.75,1262.50,1262.75,57,39,96.00
03/18/2012,20:02,1262.50,1262.75,1262.50,1262.50,33,54,87.00
03/18/2012,20:03,1262.50,1262.75,1262.50,1262.50,36,42,78.00
03/18/2012,20:04,1262.50,1262.50,1262.50,1262.50,0,100,100.00
03/18/2012,20:05,1262.50,1262.75,1262.50,1262.50,24,122,146.00
03/18/2012,20:06,1262.50,1262.75,1262.50,1262.75,25,5,30.00
03/18/2012,20:07,1262.75,1262.75,1262.50,1262.50,17,8,25.00
03/18/2012,20:08,1262.75,1262.75,1262.50,1262.50,3,11,14.00
03/18/2012,20:09,1262.50,1262.75,1262.50,1262.50,4,5,9.00
03/18/2012,20:10,1262.50,1262.50,1262.25,1262.25,0,93,93.00
03/18/2012,20:11,1262.25,1262.25,1262.25,1262.25,0,103,103.00
03/18/2012,20:12,1262.25,1262.75,1262.25,1262.50,110,7,117.00
03/18/2012,20:13,1262.50,1262.75,1262.50,1262.50,2,4,6.00
03/18/2012,20:14,1262.50,1262.75,1262.50,1262.50,2,14,16.00
03/18/2012,20:15,1262.50,1262.75,1262.50,1262.75,124,4,128.00
03/18/2012,20:16,1262.50,1263.00,1262.50,1263.00,201,45,246.00
03/18/2012,20:17,1262.75,1263.00,1262.75,1263.00,104,56,160.00
03/18/2012,20:18,1263.00,1263.00,1262.75,1262.75,4,10,14.00
03/18/2012,20:19,1262.75,1263.00,1262.50,1262.75,47,43,90.00
03/18/2012,20:20,1262.50,1262.75,1262.50,1262.75,22,1,23.00
03/18/2012,20:21,1262.75,1262.75,1262.50,1262.75,62,40,102.00
03/18/2012,20:22,1262.50,1262.75,1262.50,1262.50,9,15,24.00
03/18/2012,20:23,1262.50,1262.75,1262.50,1262.50,8,27,35.00
03/18/2012,20:24,1262.50,1262.50,1262.50,1262.50,0,20,20.00
03/18/2012,20:25,1262.50,1262.75,1262.50,1262.75,17,3,20.00
03/18/2012,20:26,1262.50,1262.75,1262.50,1262.75,39,6,45.00
03/18/2012,20:27,1262.75,1262.75,1262.50,1262.50,2,33,35.00
03/18/2012,20:28,1262.50,1262.50,1262.25,1262.25,0,30,30.00
03/18/2012,20:29,1262.25,1262.25,1262.00,1262.00,2,194,196.00
03/18/2012,20:30,1262.00,1262.00,1261.75,1262.00,36,276,312.00
03/18/2012,20:31,1262.00,1262.50,1261.75,1262.00,244,230,474.00
03/18/2012,20:32,1262.00,1262.00,1261.75,1261.75,3,62,65.00
03/18/2012,20:33,1261.75,1261.75,1261.25,1261.50,172,335,507.00
03/18/2012,20:34,1261.50,1261.50,1261.25,1261.50,28,4,32.00
03/18/2012,20:35,1261.50,1261.50,1261.25,1261.50,107,10,117.00
03/18/2012,20:36,1261.50,1261.50,1261.25,1261.50,59,54,113.00
03/18/2012,20:37,1261.50,1261.50,1261.25,1261.50,61,2,63.00
03/18/2012,20:38,1261.50,1261.50,1261.25,1261.50,34,6,40.00
03/18/2012,20:39,1261.50,1261.50,1261.25,1261.50,55,1,56.00
03/18/2012,20:40,1261.25,1261.75,1261.25,1261.75,54,1,55.00
03/18/2012,20:41,1261.75,1262.00,1261.75,1262.00,84,0,84.00
03/18/2012,20:42,1261.75,1262.25,1261.75,1262.25,151,71,222.00
03/18/2012,20:43,1262.25,1262.50,1262.25,1262.25,44,2,46.00
03/18/2012,20:44,1262.25,1262.25,1262.00,1262.25,14,45,59.00
03/18/2012,20:45,1262.25,1262.25,1262.00,1262.25,11,2,13.00
03/18/2012,20:46,1262.00,1262.25,1262.00,1262.00,6,13,19.00
03/18/2012,20:47,1262.25,1262.25,1262.00,1262.00,3,63,66.00
03/18/2012,20:48,1262.00,1262.00,1261.75,1261.75,0,187,187.00
03/18/2012,20:49,1261.50,1261.75,1261.50,1261.50,18,37,55.00
03/18/2012,20:50,1261.50,1261.50,1261.25,1261.25,1,120,121.00
03/18/2012,20:51,1261.25,1261.75,1261.25,1261.50,43,26,69.00
03/18/2012,20:52,1261.75,1261.75,1261.50,1261.50,17,19,36.00
03/18/2012,20:53,1261.50,1261.75,1261.50,1261.50,4,11,15.00
03/18/2012,20:54,1261.75,1261.75,1261.50,1261.75,43,8,51.00
03/18/2012,20:55,1261.50,1261.75,1261.50,1261.75,2,47,49.00
03/18/2012,20:56,1261.75,1261.75,1261.50,1261.75,38,10,48.00
03/18/2012,20:57,1261.50,1261.50,1261.50,1261.50,0,10,10.00
03/18/2012,20:58,1261.75,1262.25,1261.50,1262.25,249,4,253.00
03/18/2012,20:59,1262.00,1262.25,1262.00,1262.25,73,13,86.00
03/18/2012,21:00,1262.25,1262.25,1262.00,1262.00,5,3,8.00
03/18/2012,21:01,1262.00,1262.25,1262.00,1262.25,12,22,34.00
03/18/2012,21:02,1262.00,1262.25,1261.75,1261.75,5,87,92.00
03/18/2012,21:03,1261.75,1261.75,1261.50,1261.50,3,147,150.00
03/18/2012,21:04,1261.75,1261.75,1261.50,1261.50,2,30,32.00
03/18/2012,21:05,1261.50,1261.75,1261.50,1261.50,28,16,44.00
03/18/2012,21:06,1261.50,1261.75,1261.50,1261.50,9,7,16.00
03/18/2012,21:07,1261.50,1262.00,1261.50,1262.00,194,2,196.00
03/18/2012,21:08,1262.00,1262.25,1262.00,1262.25,94,11,105.00
03/18/2012,21:09,1262.25,1262.25,1262.00,1262.00,7,4,11.00
03/18/2012,21:10,1262.00,1262.25,1262.00,1262.00,1,7,8.00
03/18/2012,21:11,1262.25,1262.50,1262.00,1262.25,59,12,71.00
03/18/2012,21:12,1262.25,1262.50,1262.25,1262.25,16,66,82.00
03/18/2012,21:13,1262.25,1262.50,1262.00,1262.00,7,69,76.00
03/18/2012,21:14,1262.25,1262.25,1262.00,1262.00,5,8,13.00
03/18/2012,21:15,1262.00,1262.25,1262.00,1262.00,2,12,14.00
03/18/2012,21:16,1262.00,1262.25,1262.00,1262.00,1,12,13.00
03/18/2012,21:17,1262.00,1262.00,1262.00,1262.00,0,15,15.00
03/18/2012,21:18,1262.00,1262.00,1261.75,1261.75,1,41,42.00
03/18/2012,21:19,1261.75,1261.75,1261.50,1261.75,34,191,225.00
03/18/2012,21:20,1261.50,1261.75,1261.50,1261.75,1,1,2.00
03/18/2012,21:21,1261.75,1261.75,1261.50,1261.75,5,114,119.00
03/18/2012,21:22,1261.50,1261.75,1261.50,1261.75,14,16,30.00
03/18/2012,21:23,1261.75,1261.75,1261.75,1261.75,1,0,1.00
03/18/2012,21:24,1261.50,1261.75,1261.50,1261.50,19,11,30.00
03/18/2012,21:25,1261.50,1261.50,1261.50,1261.50,0,9,9.00
03/18/2012,21:26,1261.50,1261.50,1261.50,1261.50,0,14,14.00
03/18/2012,21:27,1261.50,1261.75,1261.50,1261.50,1,7,8.00
03/18/2012,21:28,1261.50,1261.50,1261.50,1261.50,0,19,19.00
03/18/2012,21:29,1261.50,1261.75,1261.50,1261.50,8,7,15.00
03/18/2012,21:30,1261.75,1262.00,1261.75,1261.75,185,2,187.00
03/18/2012,21:31,1262.00,1262.00,1261.75,1262.00,2,1,3.00
03/18/2012,21:32,1261.75,1262.00,1261.75,1262.00,18,8,26.00
03/18/2012,21:33,1261.75,1262.00,1261.75,1261.75,10,7,17.00
03/18/2012,21:34,1261.75,1262.00,1261.75,1261.75,1,7,8.00
03/18/2012,21:35,1261.75,1262.00,1261.75,1261.75,2,13,15.00
03/18/2012,21:36,1261.75,1261.75,1261.75,1261.75,0,26,26.00
03/18/2012,21:37,1261.75,1262.00,1261.75,1262.00,3,6,9.00
03/18/2012,21:38,1261.75,1262.00,1261.75,1262.00,2,38,40.00
03/18/2012,21:39,1261.75,1262.00,1261.75,1261.75,48,11,59.00
03/18/2012,21:40,1261.75,1262.00,1261.75,1262.00,67,6,73.00
03/18/2012,21:41,1262.25,1262.25,1262.00,1262.25,39,16,55.00
03/18/2012,21:42,1262.25,1262.25,1262.00,1262.25,121,3,124.00
03/18/2012,21:43,1262.25,1262.25,1261.75,1262.00,39,69,108.00
03/18/2012,21:44,1262.00,1262.25,1262.00,1262.00,31,6,37.00
03/18/2012,21:45,1262.25,1262.25,1262.00,1262.00,2,8,10.00
03/18/2012,21:46,1262.00,1262.25,1261.75,1261.75,7,248,255.00
03/18/2012,21:47,1261.75,1262.00,1261.75,1261.75,5,92,97.00
03/18/2012,21:48,1261.75,1261.75,1261.50,1261.75,5,81,86.00
03/18/2012,21:49,1261.50,1261.75,1261.50,1261.50,2,18,20.00
03/18/2012,21:50,1261.50,1261.50,1261.25,1261.25,3,280,283.00
03/18/2012,21:51,1261.25,1261.50,1261.25,1261.25,8,14,22.00
03/18/2012,21:52,1261.25,1261.50,1261.25,1261.50,27,326,353.00
03/18/2012,21:53,1261.25,1261.50,1261.00,1261.25,83,144,227.00
03/18/2012,21:54,1261.25,1261.25,1261.25,1261.25,71,0,71.00
03/18/2012,21:55,1261.25,1261.25,1261.00,1261.25,23,55,78.00
03/18/2012,21:56,1261.00,1261.25,1261.00,1261.25,71,27,98.00
03/18/2012,21:57,1261.00,1261.25,1261.00,1261.00,1,14,15.00
03/18/2012,21:58,1261.00,1261.25,1261.00,1261.00,5,8,13.00
03/18/2012,21:59,1261.00,1261.25,1261.00,1261.00,4,10,14.00
03/18/2012,22:00,1261.00,1261.25,1261.00,1261.00,3,13,16.00
03/18/2012,22:01,1261.25,1261.25,1261.00,1261.00,4,14,18.00
03/18/2012,22:02,1261.00,1261.25,1261.00,1261.25,16,7,23.00
03/18/2012,22:03,1261.00,1261.25,1261.00,1261.00,3,6,9.00
03/18/2012,22:04,1261.00,1261.25,1261.00,1261.25,3,5,8.00
03/18/2012,22:05,1261.00,1261.25,1261.00,1261.00,4,5,9.00
03/18/2012,22:06,1261.00,1261.25,1261.00,1261.25,3,5,8.00
03/18/2012,22:07,1261.00,1261.50,1261.00,1261.50,182,5,187.00
03/18/2012,22:08,1261.50,1261.50,1261.25,1261.50,11,1,12.00
03/18/2012,22:09,1261.50,1261.50,1261.25,1261.50,97,3,100.00
03/18/2012,22:10,1261.50,1261.50,1261.25,1261.25,3,17,20.00
03/18/2012,22:11,1261.25,1261.50,1261.25,1261.50,81,8,89.00
03/18/2012,22:12,1261.50,1261.50,1261.25,1261.25,8,3,11.00
03/18/2012,22:13,1261.50,1261.50,1261.25,1261.50,12,3,15.00
03/18/2012,22:14,1261.50,1261.50,1261.25,1261.25,16,5,21.00
03/18/2012,22:15,1261.25,1261.50,1261.25,1261.25,9,3,12.00
03/18/2012,22:16,1261.50,1261.50,1261.25,1261.25,2,2,4.00
03/18/2012,22:17,1261.25,1261.50,1261.25,1261.50,10,6,16.00
03/18/2012,22:18,1261.25,1261.75,1261.25,1261.75,48,4,52.00
03/18/2012,22:19,1261.50,1261.75,1261.50,1261.75,6,6,12.00
03/18/2012,22:20,1261.50,1261.75,1261.50,1261.50,3,3,6.00
03/18/2012,22:21,1261.75,1261.75,1261.50,1261.75,5,1,6.00
03/18/2012,22:22,1261.50,1261.75,1261.50,1261.75,81,12,93.00
03/18/2012,22:23,1261.50,1261.75,1261.50,1261.75,84,5,89.00
03/18/2012,22:24,1261.75,1262.00,1261.75,1261.75,9,7,16.00
03/18/2012,22:25,1262.00,1262.00,1261.75,1262.00,7,8,15.00
03/18/2012,22:26,1262.00,1262.00,1261.75,1262.00,4,8,12.00
03/18/2012,22:27,1262.00,1262.00,1261.75,1261.75,3,4,7.00
03/18/2012,22:28,1262.00,1262.00,1261.75,1262.00,10,5,15.00
03/18/2012,22:29,1262.00,1262.00,1261.75,1261.75,11,3,14.00
03/18/2012,22:30,1261.75,1262.00,1261.75,1261.75,4,8,12.00
03/18/2012,22:31,1262.00,1262.25,1262.00,1262.25,144,3,147.00
03/18/2012,22:32,1262.25,1262.25,1262.25,1262.25,23,0,23.00
03/18/2012,22:33,1262.00,1262.50,1262.00,1262.50,84,3,87.00
03/18/2012,22:34,1262.50,1262.50,1262.25,1262.50,7,2,9.00
03/18/2012,22:35,1262.50,1262.50,1262.25,1262.50,7,2,9.00
03/18/2012,22:36,1262.50,1262.50,1262.25,1262.25,29,14,43.00
03/18/2012,22:37,1262.25,1262.50,1262.25,1262.25,4,8,12.00
03/18/2012,22:38,1262.50,1262.50,1262.25,1262.25,57,42,99.00
03/18/2012,22:39,1262.25,1262.50,1262.25,1262.25,1,6,7.00
03/18/2012,22:40,1262.25,1262.50,1262.25,1262.25,6,7,13.00
03/18/2012,22:41,1262.25,1262.50,1262.25,1262.25,8,7,15.00
03/18/2012,22:42,1262.50,1262.50,1262.25,1262.50,16,10,26.00
03/18/2012,22:43,1262.25,1262.75,1262.25,1262.75,79,2,81.00
03/18/2012,22:44,1262.75,1262.75,1262.50,1262.50,10,3,13.00
03/18/2012,22:45,1262.50,1262.75,1262.50,1262.50,3,18,21.00
03/18/2012,22:46,1262.75,1263.25,1262.75,1263.25,765,50,815.00
03/18/2012,22:47,1263.00,1263.25,1262.75,1263.00,6,55,61.00
03/18/2012,22:48,1262.75,1263.00,1262.75,1263.00,13,7,20.00
03/18/2012,22:49,1263.00,1263.00,1262.50,1262.50,8,119,127.00
03/18/2012,22:50,1262.50,1262.75,1262.50,1262.75,26,9,35.00
03/18/2012,22:51,1262.75,1262.75,1262.50,1262.50,2,23,25.00
03/18/2012,22:52,1262.50,1262.75,1262.50,1262.75,128,6,134.00
03/18/2012,22:53,1262.75,1262.75,1262.75,1262.75,7,0,7.00
03/18/2012,22:54,1263.00,1263.00,1262.75,1263.00,4,1,5.00
03/18/2012,22:55,1262.75,1263.00,1262.75,1262.75,2,51,53.00
03/18/2012,22:56,1263.00,1263.00,1262.75,1263.00,2,2,4.00
03/18/2012,22:57,1263.00,1263.00,1262.75,1262.75,16,4,20.00
03/18/2012,22:59,1263.00,1263.25,1262.75,1262.75,125,58,183.00
03/18/2012,23:00,1262.75,1263.00,1262.50,1262.75,2,157,159.00
03/18/2012,23:01,1262.75,1262.75,1262.50,1262.50,3,27,30.00
03/18/2012,23:02,1262.50,1262.75,1262.50,1262.75,1,3,4.00
03/18/2012,23:03,1262.75,1262.75,1262.50,1262.75,3,10,13.00
03/18/2012,23:04,1262.50,1262.75,1262.25,1262.50,26,128,154.00
03/18/2012,23:05,1262.50,1262.50,1262.50,1262.50,0,46,46.00
03/18/2012,23:06,1262.50,1262.50,1262.50,1262.50,0,11,11.00
03/18/2012,23:07,1262.25,1262.25,1262.25,1262.25,0,21,21.00
03/18/2012,23:08,1262.25,1262.25,1262.00,1262.00,3,81,84.00
03/18/2012,23:09,1262.00,1262.25,1262.00,1262.25,4,1,5.00
03/18/2012,23:10,1262.25,1262.25,1262.00,1262.00,4,10,14.00
03/18/2012,23:11,1262.00,1262.00,1262.00,1262.00,0,3,3.00
03/18/2012,23:12,1262.00,1262.25,1262.00,1262.25,2,6,8.00
03/18/2012,23:13,1262.25,1262.25,1262.00,1262.25,13,11,24.00
03/18/2012,23:14,1262.00,1262.00,1261.75,1262.00,100,77,177.00
03/18/2012,23:15,1262.00,1262.25,1262.00,1262.25,16,2,18.00
03/18/2012,23:16,1262.00,1262.25,1262.00,1262.00,1,54,55.00
03/18/2012,23:17,1262.00,1262.00,1262.00,1262.00,0,26,26.00
03/18/2012,23:18,1262.00,1262.00,1261.75,1262.00,25,54,79.00
03/18/2012,23:19,1262.00,1262.00,1261.75,1261.75,2,2,4.00
03/18/2012,23:20,1261.75,1262.00,1261.75,1262.00,3,3,6.00
03/18/2012,23:21,1262.00,1262.00,1261.75,1261.75,2,3,5.00
03/18/2012,23:22,1262.00,1262.00,1261.75,1261.75,2,4,6.00
03/18/2012,23:23,1262.00,1262.00,1262.00,1262.00,4,0,4.00
03/18/2012,23:24,1262.00,1262.25,1261.75,1262.25,88,11,99.00
03/18/2012,23:25,1262.25,1262.25,1262.25,1262.25,4,0,4.00
03/18/2012,23:26,1262.25,1262.25,1262.00,1262.25,11,43,54.00
03/18/2012,23:27,1262.25,1262.25,1262.00,1262.00,7,25,32.00
03/18/2012,23:28,1262.00,1262.00,1261.75,1262.00,1,3,4.00
03/18/2012,23:29,1262.00,1262.00,1261.75,1262.00,107,1,108.00
03/18/2012,23:30,1262.00,1262.25,1262.00,1262.25,25,0,25.00
03/18/2012,23:31,1262.00,1262.50,1262.00,1262.50,90,8,98.00
03/18/2012,23:32,1262.50,1262.50,1262.25,1262.25,8,2,10.00
03/18/2012,23:33,1262.50,1262.75,1262.50,1262.50,187,9,196.00
03/18/2012,23:34,1262.50,1262.75,1262.50,1262.50,7,109,116.00
03/18/2012,23:35,1262.50,1262.75,1262.50,1262.75,65,1,66.00
03/18/2012,23:36,1262.75,1262.75,1262.50,1262.75,5,1,6.00
03/18/2012,23:37,1262.50,1262.75,1262.25,1262.25,2,230,232.00
03/18/2012,23:39,1262.25,1262.50,1262.25,1262.50,89,1,90.00
03/18/2012,23:40,1262.50,1262.50,1262.50,1262.50,7,0,7.00
03/18/2012,23:41,1262.50,1262.50,1262.25,1262.25,52,21,73.00
03/18/2012,23:42,1262.25,1262.25,1262.25,1262.25,0,113,113.00
03/18/2012,23:43,1262.50,1262.50,1262.50,1262.50,6,0,6.00
03/18/2012,23:44,1262.50,1262.50,1262.25,1262.25,5,58,63.00
03/18/2012,23:45,1262.50,1262.50,1262.50,1262.50,9,0,9.00
03/18/2012,23:46,1262.25,1262.50,1262.25,1262.25,2,3,5.00
03/18/2012,23:47,1262.25,1262.50,1262.25,1262.25,13,5,18.00
03/18/2012,23:48,1262.25,1262.50,1262.25,1262.50,7,2,9.00
03/18/2012,23:49,1262.25,1262.50,1262.25,1262.25,2,3,5.00
03/18/2012,23:50,1262.50,1262.50,1262.25,1262.50,6,8,14.00
03/18/2012,23:51,1262.25,1262.50,1262.25,1262.25,3,2,5.00
03/18/2012,23:52,1262.50,1262.50,1262.25,1262.50,4,2,6.00
03/18/2012,23:53,1262.25,1262.50,1262.25,1262.25,2,38,40.00
03/18/2012,23:54,1262.50,1262.50,1262.25,1262.25,3,5,8.00
03/18/2012,23:55,1262.50,1262.50,1262.25,1262.25,2,32,34.00
03/18/2012,23:56,1262.00,1262.25,1262.00,1262.00,2,4,6.00
03/18/2012,23:57,1262.00,1262.25,1262.00,1262.00,1,2,3.00
03/18/2012,23:58,1262.25,1262.25,1262.00,1262.00,3,3,6.00
03/18/2012,23:59,1262.00,1262.25,1262.00,1262.00,3,4,7.00
03/19/2012,00:00,1262.00,1262.25,1262.00,1262.25,27,4,31.00
03/19/2012,00:01,1262.00,1262.25,1261.75,1261.75,6,83,89.00
03/19/2012,00:02,1261.75,1261.75,1261.75,1261.75,0,55,55.00
03/19/2012,00:03,1261.75,1261.75,1261.50,1261.75,4,75,79.00
03/19/2012,00:04,1261.75,1261.75,1261.50,1261.75,41,3,44.00
03/19/2012,00:05,1262.00,1262.00,1261.75,1262.00,4,3,7.00
03/19/2012,00:06,1261.75,1261.75,1261.75,1261.75,0,3,3.00
03/19/2012,00:07,1262.00,1262.00,1261.75,1261.75,8,3,11.00
03/19/2012,00:08,1262.00,1262.00,1261.75,1262.00,7,49,56.00
03/19/2012,00:09,1261.75,1262.00,1261.50,1261.75,3,120,123.00
03/19/2012,00:10,1261.75,1261.75,1261.50,1261.75,2,2,4.00
03/19/2012,00:11,1261.75,1262.00,1261.75,1261.75,22,5,27.00
03/19/2012,00:12,1261.75,1262.00,1261.75,1262.00,7,5,12.00
03/19/2012,00:13,1261.75,1262.00,1261.75,1262.00,63,1,64.00
03/19/2012,00:14,1262.25,1262.25,1262.00,1262.00,7,11,18.00
03/19/2012,00:15,1262.00,1262.25,1262.00,1262.00,2,4,6.00
03/19/2012,00:16,1262.00,1262.25,1262.00,1262.25,5,3,8.00
03/19/2012,00:17,1262.00,1262.25,1262.00,1262.00,2,8,10.00
03/19/2012,00:18,1262.25,1262.25,1262.00,1262.00,25,5,30.00
03/19/2012,00:19,1262.00,1262.00,1262.00,1262.00,0,3,3.00
03/19/2012,00:20,1262.00,1262.25,1262.00,1262.25,3,2,5.00
03/19/2012,00:21,1262.00,1262.00,1262.00,1262.00,0,3,3.00
03/19/2012,00:22,1262.00,1262.00,1262.00,1262.00,0,3,3.00
03/19/2012,00:23,1262.25,1262.25,1262.00,1262.00,2,12,14.00
03/19/2012,00:24,1262.00,1262.25,1262.00,1262.00,2,44,46.00
03/19/2012,00:25,1261.75,1262.00,1261.75,1262.00,27,2,29.00
03/19/2012,00:26,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/19/2012,00:27,1262.00,1262.00,1261.75,1261.75,37,2,39.00
03/19/2012,00:28,1261.75,1262.00,1261.75,1262.00,19,1,20.00
03/19/2012,00:29,1262.00,1262.00,1262.00,1262.00,19,0,19.00
03/19/2012,00:30,1262.00,1262.25,1262.00,1262.00,3,2,5.00
03/19/2012,00:31,1262.00,1262.25,1262.00,1262.00,3,93,96.00
03/19/2012,00:32,1262.00,1262.25,1262.00,1262.25,1,3,4.00
03/19/2012,00:33,1262.00,1262.00,1262.00,1262.00,0,2,2.00
03/19/2012,00:34,1262.00,1262.00,1262.00,1262.00,0,8,8.00
03/19/2012,00:35,1262.00,1262.00,1262.00,1262.00,0,8,8.00
03/19/2012,00:36,1262.00,1262.25,1262.00,1262.25,2,3,5.00
03/19/2012,00:37,1262.00,1262.00,1262.00,1262.00,0,2,2.00
03/19/2012,00:38,1262.00,1262.25,1262.00,1262.00,3,9,12.00
03/19/2012,00:39,1262.25,1262.25,1262.25,1262.25,166,0,166.00
03/19/2012,00:40,1262.25,1262.25,1262.00,1262.00,66,7,73.00
03/19/2012,00:41,1262.00,1262.00,1262.00,1262.00,0,2,2.00
03/19/2012,00:42,1262.00,1262.25,1262.00,1262.00,2,6,8.00
03/19/2012,00:43,1262.00,1262.00,1262.00,1262.00,0,4,4.00
03/19/2012,00:44,1262.00,1262.25,1262.00,1262.00,8,2,10.00
03/19/2012,00:45,1262.00,1262.25,1262.00,1262.25,2,14,16.00
03/19/2012,00:46,1262.00,1262.00,1262.00,1262.00,0,11,11.00
03/19/2012,00:48,1262.00,1262.00,1262.00,1262.00,0,37,37.00
03/19/2012,00:49,1262.00,1262.00,1262.00,1262.00,0,4,4.00
03/19/2012,00:50,1262.00,1262.00,1262.00,1262.00,0,2,2.00
03/19/2012,00:51,1262.25,1262.25,1262.00,1262.00,4,31,35.00
03/19/2012,00:52,1262.00,1262.00,1262.00,1262.00,0,21,21.00
03/19/2012,00:53,1262.25,1262.25,1262.25,1262.25,7,0,7.00
03/19/2012,00:54,1262.25,1262.25,1262.00,1262.25,5,1,6.00
03/19/2012,00:55,1262.00,1262.00,1262.00,1262.00,0,7,7.00
03/19/2012,00:56,1262.25,1262.50,1262.25,1262.50,59,0,59.00
03/19/2012,00:57,1262.25,1262.50,1262.25,1262.50,46,4,50.00
03/19/2012,00:58,1262.50,1262.50,1262.25,1262.50,5,5,10.00
03/19/2012,00:59,1262.50,1262.50,1262.50,1262.50,16,0,16.00
03/19/2012,01:00,1262.50,1262.50,1262.25,1262.25,32,6,38.00
03/19/2012,01:01,1262.25,1262.25,1262.00,1262.00,5,145,150.00
03/19/2012,01:02,1262.00,1262.25,1262.00,1262.25,18,6,24.00
03/19/2012,01:03,1262.00,1262.25,1261.75,1261.75,1,76,77.00
03/19/2012,01:04,1261.75,1261.75,1261.75,1261.75,0,11,11.00
03/19/2012,01:05,1261.75,1261.75,1261.75,1261.75,0,48,48.00
03/19/2012,01:06,1261.75,1261.75,1261.75,1261.75,0,53,53.00
03/19/2012,01:07,1261.75,1261.75,1261.75,1261.75,0,54,54.00
03/19/2012,01:08,1261.75,1261.75,1261.75,1261.75,0,3,3.00
03/19/2012,01:09,1261.75,1262.00,1261.75,1262.00,2,2,4.00
03/19/2012,01:10,1261.75,1262.00,1261.75,1262.00,17,5,22.00
03/19/2012,01:11,1261.75,1262.00,1261.75,1262.00,1,3,4.00
03/19/2012,01:12,1261.75,1262.00,1261.75,1262.00,5,1,6.00
03/19/2012,01:13,1262.00,1262.00,1261.75,1261.75,1,2,3.00
03/19/2012,01:14,1261.75,1262.00,1261.75,1262.00,2,1,3.00
03/19/2012,01:15,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/19/2012,01:16,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/19/2012,01:17,1262.00,1262.00,1261.75,1262.00,7,5,12.00
03/19/2012,01:18,1262.00,1262.00,1261.75,1262.00,11,11,22.00
03/19/2012,01:19,1262.00,1262.00,1261.75,1261.75,2,10,12.00
03/19/2012,01:20,1262.00,1262.00,1262.00,1262.00,4,0,4.00
03/19/2012,01:21,1261.75,1262.00,1261.75,1262.00,5,8,13.00
03/19/2012,01:22,1261.75,1262.00,1261.75,1261.75,2,215,217.00
03/19/2012,01:23,1261.75,1261.75,1261.50,1261.75,3,170,173.00
03/19/2012,01:24,1261.75,1261.75,1261.75,1261.75,11,0,11.00
03/19/2012,01:25,1261.75,1261.75,1261.75,1261.75,2,0,2.00
03/19/2012,01:26,1261.75,1261.75,1261.50,1261.50,12,11,23.00
03/19/2012,01:27,1261.50,1261.75,1261.50,1261.75,2,4,6.00
03/19/2012,01:28,1261.75,1262.00,1261.75,1262.00,47,1,48.00
03/19/2012,01:29,1262.00,1262.00,1262.00,1262.00,12,0,12.00
03/19/2012,01:30,1261.75,1262.00,1261.75,1262.00,2,4,6.00
03/19/2012,01:31,1262.00,1262.00,1262.00,1262.00,6,0,6.00
03/19/2012,01:32,1262.00,1262.00,1261.75,1261.75,4,1,5.00
03/19/2012,01:33,1262.00,1262.00,1261.75,1262.00,2,1,3.00
03/19/2012,01:34,1261.75,1262.00,1261.75,1262.00,3,2,5.00
03/19/2012,01:35,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/19/2012,01:36,1262.00,1262.00,1261.75,1261.75,5,26,31.00
03/19/2012,01:37,1261.75,1261.75,1261.75,1261.75,0,10,10.00
03/19/2012,01:38,1262.00,1262.00,1261.75,1261.75,1,33,34.00
03/19/2012,01:39,1262.00,1262.00,1262.00,1262.00,15,0,15.00
03/19/2012,01:40,1262.00,1262.00,1262.00,1262.00,1,0,1.00
03/19/2012,01:41,1262.00,1262.00,1261.75,1261.75,11,70,81.00
03/19/2012,01:42,1261.75,1261.75,1261.75,1261.75,0,8,8.00
03/19/2012,01:43,1261.75,1261.75,1261.75,1261.75,0,2,2.00
03/19/2012,01:44,1261.75,1261.75,1261.75,1261.75,0,1,1.00
03/19/2012,01:45,1261.75,1261.75,1261.50,1261.75,8,137,145.00
03/19/2012,01:46,1261.75,1261.75,1261.50,1261.75,5,13,18.00
03/19/2012,01:47,1261.50,1261.75,1261.50,1261.50,1,3,4.00
03/19/2012,01:48,1261.75,1261.75,1261.75,1261.75,114,0,114.00
03/19/2012,01:49,1261.75,1261.75,1261.75,1261.75,1,0,1.00
03/19/2012,01:50,1261.75,1261.75,1261.75,1261.75,32,0,32.00
03/19/2012,01:51,1261.75,1261.75,1261.75,1261.75,3,0,3.00
03/19/2012,01:52,1261.75,1261.75,1261.50,1261.50,4,33,37.00
03/19/2012,01:53,1261.75,1261.75,1261.50,1261.50,3,3,6.00
03/19/2012,01:54,1261.75,1261.75,1261.50,1261.75,205,31,236.00
03/19/2012,01:55,1261.50,1261.75,1261.50,1261.75,1,8,9.00
03/19/2012,01:56,1261.75,1261.75,1261.50,1261.75,18,4,22.00
03/19/2012,01:57,1261.50,1261.75,1261.50,1261.75,3,14,17.00
03/19/2012,01:58,1261.75,1261.75,1261.50,1261.50,16,2,18.00
03/19/2012,01:59,1261.75,1261.75,1261.50,1261.75,5,8,13.00
03/19/2012,02:00,1261.50,1261.50,1261.25,1261.50,36,162,198.00
03/19/2012,02:01,1261.25,1261.50,1261.00,1261.00,13,299,312.00
03/19/2012,02:02,1261.25,1261.25,1261.00,1261.25,5,18,23.00
03/19/2012,02:03,1261.00,1261.25,1260.75,1260.75,9,237,246.00
03/19/2012,02:04,1260.75,1261.00,1260.75,1260.75,18,82,100.00
03/19/2012,02:05,1260.75,1261.00,1260.75,1261.00,3,93,96.00
03/19/2012,02:06,1261.00,1261.00,1260.75,1260.75,16,111,127.00
03/19/2012,02:07,1261.00,1261.00,1260.75,1261.00,7,12,19.00
03/19/2012,02:08,1261.00,1261.00,1260.50,1260.50,6,200,206.00
03/19/2012,02:09,1260.75,1260.75,1260.50,1260.50,4,72,76.00
03/19/2012,02:10,1260.50,1260.75,1260.25,1260.50,6,263,269.00
03/19/2012,02:11,1260.25,1260.50,1260.25,1260.50,149,104,253.00
03/19/2012,02:12,1260.75,1260.75,1260.50,1260.50,8,35,43.00
03/19/2012,02:13,1260.75,1260.75,1260.50,1260.50,190,235,425.00
03/19/2012,02:14,1260.25,1260.50,1260.25,1260.50,2,20,22.00
03/19/2012,02:15,1260.50,1260.50,1260.25,1260.50,11,1,12.00
03/19/2012,02:16,1260.50,1260.50,1260.50,1260.50,18,0,18.00
03/19/2012,02:17,1260.50,1260.50,1260.25,1260.50,32,260,292.00
03/19/2012,02:18,1260.25,1260.50,1260.25,1260.25,8,198,206.00
03/19/2012,02:19,1260.25,1260.25,1260.00,1260.25,10,168,178.00
03/19/2012,02:20,1260.25,1260.25,1260.25,1260.25,4,0,4.00
03/19/2012,02:21,1260.25,1260.25,1260.00,1260.25,31,237,268.00
03/19/2012,02:22,1260.25,1260.25,1260.00,1260.25,17,5,22.00
03/19/2012,02:23,1260.25,1260.25,1260.25,1260.25,91,0,91.00
03/19/2012,02:24,1260.25,1260.50,1260.00,1260.25,100,3,103.00
03/19/2012,02:25,1260.25,1260.25,1260.25,1260.25,0,63,63.00
03/19/2012,02:26,1260.25,1260.25,1260.25,1260.25,0,16,16.00
03/19/2012,02:27,1260.25,1260.25,1260.25,1260.25,0,33,33.00
03/19/2012,02:28,1260.00,1260.00,1259.50,1259.75,6,434,440.00
03/19/2012,02:29,1259.75,1259.75,1259.25,1259.50,117,386,503.00
03/19/2012,02:30,1259.50,1259.50,1259.25,1259.50,111,2,113.00
03/19/2012,02:31,1259.25,1259.50,1259.25,1259.50,20,349,369.00
03/19/2012,02:32,1259.50,1259.50,1259.25,1259.25,2,41,43.00
03/19/2012,02:33,1259.50,1259.50,1259.50,1259.50,21,0,21.00
03/19/2012,02:34,1259.25,1259.50,1259.00,1259.25,17,205,222.00
03/19/2012,02:35,1259.25,1259.50,1259.00,1259.50,215,4,219.00
03/19/2012,02:36,1259.50,1259.50,1259.00,1259.25,50,104,154.00
03/19/2012,02:37,1259.25,1259.25,1259.00,1259.00,22,24,46.00
03/19/2012,02:38,1259.25,1259.25,1259.00,1259.00,13,12,25.00
03/19/2012,02:39,1259.25,1259.25,1259.00,1259.00,4,68,72.00
03/19/2012,02:40,1259.00,1259.25,1259.00,1259.25,13,51,64.00
03/19/2012,02:41,1259.00,1259.25,1259.00,1259.00,32,10,42.00
03/19/2012,02:42,1259.00,1259.00,1258.75,1259.00,45,363,408.00
03/19/2012,02:43,1259.00,1259.25,1259.00,1259.00,48,53,101.00
03/19/2012,02:44,1259.00,1259.25,1258.75,1259.25,41,47,88.00
03/19/2012,02:45,1259.00,1259.00,1259.00,1259.00,0,33,33.00
03/19/2012,02:46,1258.75,1259.00,1258.50,1258.50,25,229,254.00
03/19/2012,02:47,1258.50,1258.75,1258.25,1258.50,29,537,566.00
03/19/2012,02:48,1258.50,1258.50,1258.00,1258.00,167,275,442.00
03/19/2012,02:49,1258.25,1258.50,1258.00,1258.50,187,77,264.00
03/19/2012,02:50,1258.25,1258.50,1258.00,1258.25,13,202,215.00
03/19/2012,02:51,1258.25,1258.50,1258.00,1258.50,96,24,120.00
03/19/2012,02:52,1258.50,1258.50,1258.25,1258.50,106,52,158.00
03/19/2012,02:53,1258.50,1258.75,1258.50,1258.75,183,15,198.00
03/19/2012,02:54,1258.50,1258.75,1258.50,1258.50,43,14,57.00
03/19/2012,02:55,1258.50,1258.75,1258.50,1258.50,9,46,55.00
03/19/2012,02:56,1258.50,1258.75,1258.50,1258.50,10,37,47.00
03/19/2012,02:57,1258.75,1258.75,1258.50,1258.50,60,34,94.00
03/19/2012,02:58,1258.50,1258.75,1258.25,1258.50,98,62,160.00
03/19/2012,02:59,1258.50,1258.50,1258.25,1258.25,3,57,60.00
03/19/2012,03:00,1258.25,1258.50,1258.25,1258.25,5,327,332.00
03/19/2012,03:01,1258.00,1258.25,1258.00,1258.00,308,400,708.00
03/19/2012,03:02,1258.00,1258.25,1257.75,1258.00,126,505,631.00
03/19/2012,03:03,1258.00,1258.00,1257.75,1258.00,109,130,239.00
03/19/2012,03:04,1257.75,1258.00,1257.50,1257.75,11,403,414.00
03/19/2012,03:05,1257.50,1257.75,1257.50,1257.50,145,35,180.00
03/19/2012,03:06,1257.75,1257.75,1257.25,1257.50,419,679,1098.00
03/19/2012,03:07,1257.50,1257.75,1257.50,1257.50,60,432,492.00
03/19/2012,03:08,1257.50,1257.75,1257.25,1257.50,26,401,427.00
03/19/2012,03:09,1257.50,1257.50,1257.25,1257.50,148,130,278.00
03/19/2012,03:10,1257.25,1257.50,1257.00,1257.25,473,238,711.00
03/19/2012,03:11,1257.25,1257.50,1257.00,1257.25,120,744,864.00
03/19/2012,03:12,1257.25,1257.50,1257.25,1257.25,5,229,234.00
03/19/2012,03:13,1257.25,1257.50,1257.25,1257.25,343,225,568.00
03/19/2012,03:14,1257.25,1257.25,1257.00,1257.00,196,52,248.00
03/19/2012,03:15,1257.25,1257.25,1256.75,1256.75,76,843,919.00
03/19/2012,03:16,1257.00,1257.00,1256.50,1256.75,436,558,994.00
03/19/2012,03:17,1256.75,1257.00,1256.75,1257.00,65,473,538.00
03/19/2012,03:18,1256.75,1257.00,1256.50,1257.00,212,180,392.00
03/19/2012,03:19,1257.00,1257.00,1256.75,1256.75,53,496,549.00
03/19/2012,03:20,1256.75,1257.00,1256.75,1256.75,199,169,368.00
03/19/2012,03:21,1257.00,1257.00,1256.50,1256.75,440,307,747.00
03/19/2012,03:22,1256.75,1256.75,1256.50,1256.50,154,450,604.00
03/19/2012,03:23,1256.75,1257.00,1256.00,1256.00,176,1314,1490.00
03/19/2012,03:24,1256.00,1256.00,1255.75,1256.00,639,786,1425.00
03/19/2012,03:25,1255.75,1256.50,1255.75,1256.00,1017,258,1275.00
03/19/2012,03:26,1256.00,1256.25,1256.00,1256.25,172,202,374.00
03/19/2012,03:27,1256.25,1256.25,1256.00,1256.00,139,213,352.00
03/19/2012,03:28,1256.00,1256.00,1255.75,1255.75,25,344,369.00
03/19/2012,03:29,1255.75,1256.00,1255.75,1255.75,4,274,278.00
03/19/2012,03:30,1256.00,1256.00,1255.50,1256.00,239,418,657.00
03/19/2012,03:31,1255.75,1255.75,1255.00,1255.25,56,1798,1854.00
03/19/2012,03:32,1255.25,1255.25,1254.75,1254.75,366,700,1066.00
03/19/2012,03:33,1255.00,1255.25,1254.50,1255.00,835,953,1788.00
03/19/2012,03:34,1255.00,1255.25,1254.75,1254.75,110,850,960.00
03/19/2012,03:35,1254.75,1255.00,1254.50,1254.75,148,587,735.00
03/19/2012,03:36,1254.50,1254.75,1254.25,1254.50,531,952,1483.00
03/19/2012,03:37,1254.50,1254.75,1254.25,1254.50,530,455,985.00
03/19/2012,03:38,1254.50,1254.75,1254.25,1254.50,543,402,945.00
03/19/2012,03:39,1254.50,1255.00,1254.50,1254.50,515,319,834.00
03/19/2012,03:40,1254.50,1255.00,1254.50,1254.75,308,463,771.00
03/19/2012,03:41,1254.50,1254.75,1254.50,1254.50,67,21,88.00
03/19/2012,03:42,1254.75,1254.75,1254.50,1254.75,419,28,447.00
03/19/2012,03:43,1254.75,1254.75,1254.50,1254.75,1201,4,1205.00
03/19/2012,03:44,1254.75,1254.75,1254.50,1254.75,235,59,294.00
03/19/2012,03:45,1254.50,1255.00,1254.50,1255.00,207,20,227.00
03/19/2012,03:46,1255.00,1255.00,1254.75,1254.75,601,130,731.00
03/19/2012,03:47,1254.75,1255.25,1254.75,1255.00,470,12,482.00
03/19/2012,03:48,1255.00,1255.25,1255.00,1255.00,70,74,144.00
03/19/2012,03:49,1255.00,1255.25,1254.75,1255.00,9,359,368.00
03/19/2012,03:50,1255.00,1255.25,1255.00,1255.25,187,18,205.00
03/19/2012,03:51,1255.25,1255.25,1255.25,1255.25,261,0,261.00
03/19/2012,03:52,1255.25,1255.50,1255.00,1255.25,149,352,501.00
03/19/2012,03:53,1255.25,1255.50,1255.00,1255.00,11,476,487.00
03/19/2012,03:54,1255.00,1255.50,1255.00,1255.25,253,13,266.00
03/19/2012,03:55,1255.50,1255.50,1255.25,1255.50,38,27,65.00
03/19/2012,03:56,1255.50,1255.50,1255.00,1255.25,115,272,387.00
03/19/2012,03:57,1255.00,1255.50,1255.00,1255.25,310,86,396.00
03/19/2012,03:58,1255.25,1255.50,1255.25,1255.50,455,64,519.00
03/19/2012,03:59,1255.25,1255.25,1255.00,1255.25,447,550,997.00
03/19/2012,04:00,1255.25,1255.25,1255.25,1255.25,51,0,51.00
03/19/2012,04:01,1255.00,1255.25,1254.75,1254.75,60,499,559.00
03/19/2012,04:02,1254.75,1254.75,1254.50,1254.75,271,39,310.00
03/19/2012,04:03,1254.75,1255.00,1254.50,1254.75,321,39,360.00
03/19/2012,04:04,1254.75,1255.25,1254.75,1255.25,150,137,287.00
03/19/2012,04:05,1255.00,1255.25,1255.00,1255.00,8,154,162.00
03/19/2012,04:06,1255.00,1255.00,1254.50,1254.75,143,231,374.00
03/19/2012,04:07,1254.75,1255.25,1254.75,1255.25,585,62,647.00
03/19/2012,04:08,1255.00,1255.50,1255.00,1255.25,120,218,338.00
03/19/2012,04:09,1255.25,1255.25,1255.00,1255.00,0,47,47.00
03/19/2012,04:10,1255.00,1255.25,1255.00,1255.25,4,10,14.00
03/19/2012,04:11,1255.25,1255.25,1254.75,1255.00,5,122,127.00
03/19/2012,04:12,1254.75,1255.00,1254.75,1254.75,6,335,341.00
03/19/2012,04:13,1254.75,1254.75,1254.25,1254.75,630,403,1033.00
03/19/2012,04:14,1255.00,1255.25,1254.75,1254.75,177,95,272.00
03/19/2012,04:15,1255.00,1255.00,1254.75,1254.75,166,10,176.00
03/19/2012,04:16,1254.75,1254.75,1254.75,1254.75,0,200,200.00
03/19/2012,04:17,1254.75,1255.25,1254.75,1255.25,339,48,387.00
03/19/2012,04:18,1255.25,1255.50,1255.00,1255.50,156,62,218.00
03/19/2012,04:19,1255.50,1255.75,1255.25,1255.75,298,289,587.00
03/19/2012,04:20,1255.50,1256.00,1255.50,1256.00,573,102,675.00
03/19/2012,04:21,1256.00,1256.00,1255.50,1255.75,406,472,878.00
03/19/2012,04:22,1255.75,1256.00,1255.50,1256.00,1038,1,1039.00
03/19/2012,04:23,1256.00,1256.00,1255.50,1255.75,37,244,281.00
03/19/2012,04:24,1255.75,1256.00,1255.50,1255.75,327,274,601.00
03/19/2012,04:25,1255.75,1256.00,1255.50,1256.00,182,77,259.00
03/19/2012,04:26,1256.00,1256.00,1255.75,1256.00,23,20,43.00
03/19/2012,04:27,1256.00,1256.25,1256.00,1256.25,308,0,308.00
03/19/2012,04:28,1256.25,1256.50,1256.00,1256.50,622,5,627.00
03/19/2012,04:29,1256.50,1256.50,1256.00,1256.25,74,260,334.00
03/19/2012,04:30,1256.25,1256.50,1256.00,1256.25,255,155,410.00
03/19/2012,04:31,1256.00,1256.25,1256.00,1256.25,519,9,528.00
03/19/2012,04:32,1256.00,1256.25,1256.00,1256.25,16,4,20.00
03/19/2012,04:33,1256.25,1256.25,1256.00,1256.25,14,6,20.00
03/19/2012,04:34,1256.25,1256.50,1256.00,1256.50,271,134,405.00
03/19/2012,04:35,1256.50,1256.50,1256.25,1256.50,56,14,70.00
03/19/2012,04:36,1256.50,1257.00,1256.25,1257.00,940,13,953.00
03/19/2012,04:37,1257.00,1257.00,1256.50,1256.75,45,367,412.00
03/19/2012,04:38,1256.50,1256.75,1256.50,1256.75,493,18,511.00
03/19/2012,04:39,1256.75,1257.00,1256.50,1257.00,59,23,82.00
03/19/2012,04:40,1256.75,1257.25,1256.75,1257.25,513,5,518.00
03/19/2012,04:41,1257.00,1257.25,1257.00,1257.25,53,457,510.00
03/19/2012,04:42,1257.25,1257.25,1257.00,1257.25,34,941,975.00
03/19/2012,04:43,1257.00,1257.25,1256.75,1257.00,70,369,439.00
03/19/2012,04:44,1257.00,1257.00,1256.75,1257.00,15,44,59.00
03/19/2012,04:45,1257.00,1257.00,1256.75,1257.00,31,8,39.00
03/19/2012,04:46,1256.75,1257.00,1256.75,1257.00,236,8,244.00
03/19/2012,04:47,1256.75,1257.00,1256.75,1256.75,9,6,15.00
03/19/2012,04:48,1256.75,1257.00,1256.75,1256.75,1,6,7.00
03/19/2012,04:49,1257.00,1257.00,1256.75,1256.75,46,52,98.00
03/19/2012,04:50,1256.75,1257.00,1256.75,1256.75,3,6,9.00
03/19/2012,04:51,1256.75,1257.00,1256.25,1256.25,22,878,900.00
03/19/2012,04:52,1256.25,1256.50,1256.25,1256.25,3,37,40.00
03/19/2012,04:53,1256.25,1256.50,1256.25,1256.50,165,28,193.00
03/19/2012,04:54,1256.50,1256.75,1256.50,1256.50,76,3,79.00
03/19/2012,04:55,1256.75,1256.75,1256.50,1256.75,7,19,26.00
03/19/2012,04:56,1256.50,1256.75,1256.50,1256.50,9,3,12.00
03/19/2012,04:57,1256.50,1256.75,1256.50,1256.75,3,12,15.00
03/19/2012,04:58,1256.50,1256.75,1256.50,1256.75,43,12,55.00
03/19/2012,04:59,1256.75,1256.75,1256.50,1256.50,4,12,16.00
03/19/2012,05:00,1256.75,1257.00,1256.50,1256.50,330,471,801.00
03/19/2012,05:01,1256.50,1256.75,1256.50,1256.75,21,173,194.00
03/19/2012,05:02,1256.75,1256.75,1256.25,1256.50,6,101,107.00
03/19/2012,05:03,1256.25,1256.50,1256.25,1256.50,7,46,53.00
03/19/2012,05:04,1256.25,1256.50,1256.25,1256.50,225,12,237.00
03/19/2012,05:05,1256.50,1256.50,1256.25,1256.25,40,35,75.00
03/19/2012,05:06,1256.25,1256.50,1256.00,1256.50,459,655,1114.00
03/19/2012,05:07,1256.50,1256.75,1256.25,1256.75,568,1,569.00
03/19/2012,05:08,1256.50,1256.50,1256.50,1256.50,0,340,340.00
03/19/2012,05:09,1256.50,1256.75,1256.50,1256.75,83,169,252.00
03/19/2012,05:10,1256.75,1256.75,1256.50,1256.50,1,6,7.00
03/19/2012,05:11,1256.50,1256.75,1256.50,1256.50,32,63,95.00
03/19/2012,05:12,1256.50,1256.75,1256.25,1256.25,1,183,184.00
03/19/2012,05:13,1256.25,1256.50,1256.00,1256.00,20,394,414.00
03/19/2012,05:14,1256.00,1256.25,1256.00,1256.00,28,78,106.00
03/19/2012,05:15,1256.00,1256.25,1256.00,1256.00,5,88,93.00
03/19/2012,05:16,1256.00,1256.25,1255.50,1255.50,31,536,567.00
03/19/2012,05:17,1255.50,1255.75,1255.25,1255.50,373,341,714.00
03/19/2012,05:18,1255.75,1255.75,1255.50,1255.75,332,21,353.00
03/19/2012,05:19,1255.75,1255.75,1255.50,1255.50,63,7,70.00
03/19/2012,05:20,1255.50,1255.75,1255.50,1255.50,2,23,25.00
03/19/2012,05:21,1255.75,1255.75,1255.50,1255.50,4,5,9.00
03/19/2012,05:22,1255.50,1255.75,1255.50,1255.50,54,471,525.00
03/19/2012,05:23,1255.75,1255.75,1255.50,1255.50,65,8,73.00
03/19/2012,05:24,1255.75,1255.75,1255.50,1255.75,27,2,29.00
03/19/2012,05:25,1255.50,1256.25,1255.50,1256.25,538,26,564.00
03/19/2012,05:26,1256.25,1256.25,1255.75,1256.00,45,225,270.00
03/19/2012,05:27,1255.75,1256.00,1255.75,1256.00,230,100,330.00
03/19/2012,05:28,1256.00,1256.00,1255.75,1255.75,20,3,23.00
03/19/2012,05:29,1256.00,1256.00,1256.00,1256.00,141,0,141.00
03/19/2012,05:30,1256.00,1256.25,1256.00,1256.00,108,149,257.00
03/19/2012,05:31,1256.00,1256.00,1255.75,1256.00,12,76,88.00
03/19/2012,05:32,1256.00,1256.00,1255.50,1255.50,4,207,211.00
03/19/2012,05:33,1255.50,1255.50,1255.25,1255.25,25,186,211.00
03/19/2012,05:34,1255.50,1255.50,1255.25,1255.25,223,281,504.00
03/19/2012,05:35,1255.25,1255.50,1255.25,1255.50,332,15,347.00
03/19/2012,05:36,1255.50,1255.75,1255.50,1255.75,44,0,44.00
03/19/2012,05:37,1255.50,1255.75,1255.50,1255.75,7,166,173.00
03/19/2012,05:38,1255.75,1255.75,1255.50,1255.75,125,1,126.00
03/19/2012,05:39,1255.50,1255.75,1255.50,1255.50,1,636,637.00
03/19/2012,05:40,1255.50,1255.75,1255.50,1255.50,3,294,297.00
03/19/2012,05:41,1255.25,1255.50,1255.25,1255.25,1,19,20.00
03/19/2012,05:42,1255.25,1255.25,1255.25,1255.25,0,15,15.00
03/19/2012,05:43,1255.50,1255.75,1255.50,1255.75,252,0,252.00
03/19/2012,05:44,1255.75,1255.75,1255.50,1255.75,6,206,212.00
03/19/2012,05:45,1255.75,1256.25,1255.75,1256.00,471,173,644.00
03/19/2012,05:46,1255.75,1256.00,1255.75,1256.00,586,240,826.00
03/19/2012,05:47,1256.00,1256.25,1256.00,1256.00,387,16,403.00
03/19/2012,05:48,1256.00,1256.25,1256.00,1256.25,446,368,814.00
03/19/2012,05:49,1256.50,1256.50,1256.50,1256.50,165,0,165.00
03/19/2012,05:50,1256.50,1256.75,1256.25,1256.75,647,3,650.00
03/19/2012,05:51,1256.50,1256.75,1256.25,1256.50,304,240,544.00
03/19/2012,05:52,1256.50,1256.50,1256.25,1256.50,271,10,281.00
03/19/2012,05:53,1256.50,1256.75,1256.50,1256.75,169,26,195.00
03/19/2012,05:54,1256.75,1256.75,1256.50,1256.50,261,402,663.00
03/19/2012,05:55,1256.50,1256.75,1256.50,1256.50,7,213,220.00
03/19/2012,05:56,1256.50,1256.50,1256.25,1256.50,280,64,344.00
03/19/2012,05:57,1256.50,1256.50,1256.25,1256.50,90,8,98.00
03/19/2012,05:58,1256.50,1256.75,1256.50,1256.75,306,43,349.00
03/19/2012,05:59,1256.75,1257.00,1256.75,1257.00,759,1,760.00
03/19/2012,06:00,1256.75,1257.00,1256.50,1256.50,60,421,481.00
03/19/2012,06:01,1256.50,1257.00,1256.50,1256.75,396,10,406.00
03/19/2012,06:02,1256.75,1257.00,1256.75,1256.75,5,64,69.00
03/19/2012,06:03,1256.75,1256.75,1256.50,1256.50,26,19,45.00
03/19/2012,06:04,1256.75,1256.75,1256.50,1256.50,271,296,567.00
03/19/2012,06:05,1256.75,1256.75,1256.25,1256.50,12,148,160.00
03/19/2012,06:06,1256.25,1256.75,1256.25,1256.50,375,142,517.00
03/19/2012,06:07,1256.50,1256.75,1256.50,1256.50,11,27,38.00
03/19/2012,06:08,1256.50,1256.75,1256.50,1256.75,35,1,36.00
03/19/2012,06:09,1256.75,1256.75,1256.50,1256.50,47,335,382.00
03/19/2012,06:10,1256.50,1256.50,1256.00,1256.00,3,495,498.00
03/19/2012,06:11,1256.25,1256.50,1256.00,1256.50,499,146,645.00
03/19/2012,06:12,1256.25,1256.50,1256.25,1256.50,654,1,655.00
03/19/2012,06:13,1256.50,1256.75,1256.50,1256.50,240,64,304.00
03/19/2012,06:14,1256.75,1257.25,1256.50,1257.25,547,7,554.00
03/19/2012,06:15,1257.00,1257.25,1256.75,1257.00,237,374,611.00
03/19/2012,06:16,1257.00,1257.00,1256.75,1257.00,289,445,734.00
03/19/2012,06:17,1257.00,1257.00,1257.00,1257.00,21,0,21.00
03/19/2012,06:18,1257.00,1257.25,1256.75,1257.25,250,7,257.00
03/19/2012,06:19,1257.25,1257.25,1256.50,1256.75,36,634,670.00
03/19/2012,06:20,1256.75,1257.25,1256.75,1257.25,1000,16,1016.00
03/19/2012,06:21,1257.00,1257.25,1257.00,1257.25,116,543,659.00
03/19/2012,06:22,1257.00,1257.25,1257.00,1257.25,189,3,192.00
03/19/2012,06:23,1257.25,1257.50,1257.00,1257.50,120,11,131.00
03/19/2012,06:24,1257.50,1257.50,1257.25,1257.50,139,1,140.00
03/19/2012,06:25,1257.50,1257.50,1257.25,1257.50,42,10,52.00
03/19/2012,06:26,1257.50,1257.50,1257.25,1257.50,71,3,74.00
03/19/2012,06:27,1257.50,1257.75,1257.50,1257.75,449,28,477.00
03/19/2012,06:28,1257.75,1258.00,1257.50,1258.00,419,76,495.00
03/19/2012,06:29,1258.00,1258.00,1257.75,1258.00,112,99,211.00
03/19/2012,06:30,1258.00,1258.00,1257.75,1257.75,50,19,69.00
03/19/2012,06:31,1258.00,1258.00,1257.75,1258.00,38,5,43.00
03/19/2012,06:32,1258.00,1258.00,1257.50,1257.75,52,651,703.00
03/19/2012,06:33,1257.75,1257.75,1257.50,1257.75,55,11,66.00
03/19/2012,06:34,1257.75,1257.75,1257.50,1257.75,34,12,46.00
03/19/2012,06:35,1257.75,1258.25,1257.75,1258.25,860,6,866.00
03/19/2012,06:36,1258.25,1258.25,1257.75,1257.75,14,837,851.00
03/19/2012,06:37,1257.75,1258.00,1257.50,1257.75,660,679,1339.00
03/19/2012,06:38,1257.75,1258.00,1257.75,1258.00,23,46,69.00
03/19/2012,06:39,1258.00,1258.00,1257.50,1257.50,600,1107,1707.00
03/19/2012,06:40,1257.75,1257.75,1257.50,1257.75,303,154,457.00
03/19/2012,06:41,1257.75,1258.00,1257.75,1257.75,188,2,190.00
03/19/2012,06:42,1257.75,1258.00,1257.75,1258.00,24,38,62.00
03/19/2012,06:43,1258.00,1258.00,1257.75,1258.00,614,117,731.00
03/19/2012,06:44,1258.00,1258.00,1257.75,1258.00,38,52,90.00
03/19/2012,06:45,1257.75,1258.00,1257.50,1257.50,20,626,646.00
03/19/2012,06:46,1257.50,1257.75,1257.25,1257.25,179,607,786.00
03/19/2012,06:47,1257.50,1257.50,1257.25,1257.25,31,29,60.00
03/19/2012,06:48,1257.50,1257.75,1257.25,1257.50,650,380,1030.00
03/19/2012,06:49,1257.50,1257.50,1257.25,1257.25,12,662,674.00
03/19/2012,06:50,1257.25,1257.50,1257.25,1257.25,4,212,216.00
03/19/2012,06:51,1257.25,1257.25,1257.00,1257.25,7,333,340.00
03/19/2012,06:52,1257.00,1257.25,1257.00,1257.00,33,125,158.00
03/19/2012,06:53,1257.00,1257.25,1257.00,1257.25,53,70,123.00
03/19/2012,06:54,1257.00,1257.25,1257.00,1257.00,2,22,24.00
03/19/2012,06:55,1257.00,1257.00,1256.75,1257.00,114,447,561.00
03/19/2012,06:56,1257.00,1257.25,1257.00,1257.25,328,56,384.00
03/19/2012,06:57,1257.25,1257.25,1256.75,1257.00,15,272,287.00
03/19/2012,06:58,1257.00,1257.25,1257.00,1257.00,397,1,398.00
03/19/2012,06:59,1257.00,1257.25,1257.00,1257.25,13,15,28.00
03/19/2012,07:00,1257.25,1257.50,1257.00,1257.25,504,145,649.00
03/19/2012,07:01,1257.25,1257.50,1257.00,1257.00,19,184,203.00
03/19/2012,07:02,1257.25,1257.25,1257.00,1257.25,535,5,540.00
03/19/2012,07:03,1257.50,1257.50,1257.00,1257.25,102,165,267.00
03/19/2012,07:04,1257.50,1257.50,1257.25,1257.50,11,47,58.00
03/19/2012,07:05,1257.50,1257.75,1257.25,1257.50,639,480,1119.00
03/19/2012,07:06,1257.50,1257.50,1257.50,1257.50,137,0,137.00
03/19/2012,07:07,1257.50,1257.50,1257.00,1257.25,47,369,416.00
03/19/2012,07:08,1257.00,1257.25,1257.00,1257.25,25,583,608.00
03/19/2012,07:09,1257.25,1257.25,1256.75,1256.75,482,1054,1536.00
03/19/2012,07:10,1257.00,1257.25,1256.75,1257.00,357,897,1254.00
03/19/2012,07:11,1257.00,1257.25,1257.00,1257.00,1,137,138.00
03/19/2012,07:12,1257.00,1257.25,1257.00,1257.25,579,74,653.00
03/19/2012,07:13,1257.25,1257.50,1257.00,1257.50,301,479,780.00
03/19/2012,07:14,1257.25,1257.50,1257.25,1257.25,16,25,41.00
03/19/2012,07:15,1257.25,1257.25,1256.75,1256.75,12,506,518.00
03/19/2012,07:16,1257.00,1257.00,1256.75,1257.00,438,110,548.00
03/19/2012,07:17,1257.25,1257.25,1257.00,1257.25,969,9,978.00
03/19/2012,07:18,1257.25,1257.25,1257.25,1257.25,394,0,394.00
03/19/2012,07:19,1257.50,1257.50,1257.25,1257.25,6,10,16.00
03/19/2012,07:20,1257.25,1257.50,1257.25,1257.50,9,27,36.00
03/19/2012,07:21,1257.50,1257.50,1257.25,1257.50,1234,242,1476.00
03/19/2012,07:22,1257.50,1257.50,1257.25,1257.50,22,189,211.00
03/19/2012,07:23,1257.50,1257.75,1257.50,1257.50,397,15,412.00
03/19/2012,07:24,1257.50,1257.75,1257.50,1257.75,241,60,301.00
03/19/2012,07:25,1257.75,1257.75,1257.50,1257.75,94,78,172.00
03/19/2012,07:26,1257.75,1257.75,1257.50,1257.75,653,22,675.00
03/19/2012,07:27,1257.75,1257.75,1257.50,1257.75,66,6,72.00
03/19/2012,07:28,1257.75,1257.75,1257.50,1257.50,56,152,208.00
03/19/2012,07:29,1257.75,1257.75,1257.50,1257.75,893,3,896.00
03/19/2012,07:30,1257.75,1258.00,1257.50,1258.00,534,250,784.00
03/19/2012,07:31,1258.00,1258.25,1256.50,1256.75,1914,2957,4871.00
03/19/2012,07:32,1256.75,1257.00,1256.50,1256.50,522,913,1435.00
03/19/2012,07:33,1256.50,1257.00,1256.50,1257.00,538,97,635.00
03/19/2012,07:34,1257.00,1257.00,1256.25,1256.25,313,1078,1391.00
03/19/2012,07:35,1256.25,1256.50,1255.50,1256.00,2157,1440,3597.00
03/19/2012,07:36,1256.00,1256.25,1255.75,1256.25,867,690,1557.00
03/19/2012,07:37,1256.00,1256.75,1255.75,1256.50,621,405,1026.00
03/19/2012,07:38,1256.50,1257.00,1256.50,1256.75,587,33,620.00
03/19/2012,07:39,1257.00,1257.00,1256.25,1256.50,398,804,1202.00
03/19/2012,07:40,1256.50,1256.50,1256.00,1256.50,694,464,1158.00
03/19/2012,07:41,1256.50,1256.75,1256.25,1256.50,56,445,501.00
03/19/2012,07:42,1256.50,1256.75,1256.50,1256.50,202,26,228.00
03/19/2012,07:43,1256.50,1257.00,1256.25,1256.50,667,587,1254.00
03/19/2012,07:44,1256.25,1257.00,1256.25,1257.00,697,32,729.00
03/19/2012,07:45,1257.00,1257.00,1256.75,1256.75,15,166,181.00
03/19/2012,07:46,1256.75,1257.00,1256.50,1256.75,349,172,521.00
03/19/2012,07:47,1256.75,1256.75,1256.25,1256.25,367,499,866.00
03/19/2012,07:48,1256.50,1256.75,1256.00,1256.50,254,708,962.00
03/19/2012,07:49,1256.50,1256.50,1256.25,1256.50,283,24,307.00
03/19/2012,07:50,1256.50,1256.75,1256.50,1256.75,335,232,567.00
03/19/2012,07:51,1256.50,1256.75,1255.75,1256.00,1002,1447,2449.00
03/19/2012,07:52,1256.25,1256.25,1255.75,1256.00,929,1489,2418.00
03/19/2012,07:53,1256.00,1256.50,1255.75,1256.00,1620,285,1905.00
03/19/2012,07:54,1256.00,1256.00,1255.75,1256.00,275,400,675.00
03/19/2012,07:55,1255.75,1256.00,1255.50,1255.75,895,889,1784.00
03/19/2012,07:56,1255.50,1256.25,1255.50,1256.00,995,219,1214.00
03/19/2012,07:57,1256.00,1256.25,1255.75,1256.25,802,254,1056.00
03/19/2012,07:58,1256.00,1256.25,1256.00,1256.00,589,166,755.00
03/19/2012,07:59,1256.00,1256.25,1256.00,1256.25,40,55,95.00
03/19/2012,08:00,1256.25,1256.50,1256.00,1256.50,331,57,388.00
03/19/2012,08:01,1256.50,1256.50,1256.00,1256.25,46,362,408.00
03/19/2012,08:02,1256.25,1256.25,1256.00,1256.25,36,30,66.00
03/19/2012,08:03,1256.00,1256.75,1256.00,1256.75,1087,14,1101.00
03/19/2012,08:04,1256.75,1257.00,1256.75,1256.75,187,479,666.00
03/19/2012,08:05,1256.75,1256.75,1256.25,1256.50,150,545,695.00
03/19/2012,08:06,1256.75,1257.00,1256.50,1256.75,357,171,528.00
03/19/2012,08:07,1256.75,1256.75,1256.50,1256.75,90,599,689.00
03/19/2012,08:08,1256.75,1257.00,1256.50,1256.75,701,232,933.00
03/19/2012,08:09,1257.00,1257.00,1256.50,1256.75,60,212,272.00
03/19/2012,08:10,1256.50,1257.00,1256.50,1257.00,286,10,296.00
03/19/2012,08:11,1256.75,1257.00,1256.75,1257.00,63,9,72.00
03/19/2012,08:12,1257.00,1257.00,1256.75,1257.00,116,28,144.00
03/19/2012,08:13,1257.00,1257.25,1257.00,1257.25,1103,23,1126.00
03/19/2012,08:14,1257.25,1257.75,1257.25,1257.50,1433,524,1957.00
03/19/2012,08:15,1257.50,1257.75,1257.25,1257.75,212,114,326.00
03/19/2012,08:16,1257.75,1258.00,1257.50,1257.75,510,87,597.00
03/19/2012,08:17,1257.75,1258.00,1257.50,1257.75,463,628,1091.00
03/19/2012,08:18,1257.75,1257.75,1257.25,1257.50,151,569,720.00
03/19/2012,08:19,1257.75,1258.00,1257.50,1257.75,261,88,349.00
03/19/2012,08:20,1257.75,1257.75,1257.50,1257.50,40,69,109.00
03/19/2012,08:21,1257.75,1257.75,1257.50,1257.50,461,424,885.00
03/19/2012,08:22,1257.75,1258.00,1257.50,1258.00,197,2,199.00
03/19/2012,08:23,1257.75,1258.00,1257.50,1257.75,349,378,727.00
03/19/2012,08:24,1257.75,1258.00,1257.75,1257.75,24,248,272.00
03/19/2012,08:25,1257.75,1258.00,1257.75,1258.00,114,79,193.00
03/19/2012,08:26,1257.75,1258.00,1257.75,1258.00,203,84,287.00
03/19/2012,08:27,1257.75,1258.00,1257.75,1257.75,215,232,447.00
03/19/2012,08:28,1257.75,1258.25,1257.75,1258.25,603,90,693.00
03/19/2012,08:29,1258.25,1258.50,1258.00,1258.00,753,711,1464.00
03/19/2012,08:30,1258.00,1258.50,1258.00,1258.25,1133,352,1485.00
03/19/2012,08:31,1258.50,1258.50,1257.50,1257.75,2505,5078,7583.00
03/19/2012,08:32,1257.50,1258.25,1257.25,1257.50,2731,2728,5459.00
03/19/2012,08:33,1257.50,1257.75,1257.00,1257.25,374,2104,2478.00
03/19/2012,08:34,1257.25,1258.00,1257.25,1257.75,1736,1838,3574.00
03/19/2012,08:35,1257.75,1258.00,1257.25,1257.75,1709,4334,6043.00
03/19/2012,08:36,1257.75,1258.75,1257.50,1258.00,4041,2815,6856.00
03/19/2012,08:37,1258.00,1258.00,1257.50,1258.00,1520,2142,3662.00
03/19/2012,08:38,1258.00,1258.25,1257.75,1257.75,1369,1347,2716.00
03/19/2012,08:39,1257.75,1257.75,1257.50,1257.75,316,204,520.00
03/19/2012,08:40,1257.50,1258.75,1257.50,1258.50,2064,2098,4162.00
03/19/2012,08:41,1258.50,1258.75,1258.25,1258.75,967,261,1228.00
03/19/2012,08:42,1258.50,1259.25,1258.25,1259.25,2405,1156,3561.00
03/19/2012,08:43,1259.25,1259.25,1258.50,1258.75,1118,2396,3514.00
03/19/2012,08:44,1258.75,1259.00,1258.50,1259.00,1394,1415,2809.00
03/19/2012,08:45,1259.00,1259.25,1258.50,1259.00,1673,719,2392.00
03/19/2012,08:46,1259.25,1259.25,1258.75,1259.00,745,2532,3277.00
03/19/2012,08:47,1259.00,1259.25,1258.75,1258.75,3387,3085,6472.00
03/19/2012,08:48,1258.75,1260.75,1258.75,1260.50,9292,4030,13322.00
03/19/2012,08:49,1260.50,1261.50,1260.50,1261.00,6549,5653,12202.00
03/19/2012,08:50,1261.00,1262.00,1261.00,1262.00,5060,1663,6723.00
03/19/2012,08:51,1262.00,1262.25,1261.50,1261.75,7858,3969,11827.00
03/19/2012,08:52,1261.50,1261.75,1261.25,1261.25,2329,3507,5836.00
03/19/2012,08:53,1261.50,1261.75,1261.00,1261.50,2345,2355,4700.00
03/19/2012,08:54,1261.75,1261.75,1261.25,1261.25,1730,2267,3997.00
03/19/2012,08:55,1261.50,1261.50,1261.00,1261.00,184,2147,2331.00
03/19/2012,08:56,1261.25,1261.50,1261.00,1261.00,2086,3840,5926.00
03/19/2012,08:57,1261.25,1261.50,1261.00,1261.50,1167,704,1871.00
03/19/2012,08:58,1261.25,1261.75,1261.25,1261.50,2181,645,2826.00
03/19/2012,08:59,1261.75,1261.75,1261.50,1261.75,566,648,1214.00
03/19/2012,09:00,1261.75,1261.75,1261.25,1261.75,1729,562,2291.00
03/19/2012,09:01,1261.50,1261.75,1260.50,1260.75,2282,9180,11462.00
03/19/2012,09:02,1260.75,1260.75,1260.25,1260.50,889,2112,3001.00
03/19/2012,09:03,1260.50,1261.25,1260.50,1261.25,2964,2317,5281.00
03/19/2012,09:04,1261.25,1261.25,1260.75,1261.25,2283,968,3251.00
03/19/2012,09:05,1261.00,1261.50,1261.00,1261.25,2585,232,2817.00
03/19/2012,09:06,1261.50,1261.75,1260.75,1261.00,1510,1880,3390.00
03/19/2012,09:07,1261.25,1261.50,1260.50,1260.75,2005,4061,6066.00
03/19/2012,09:08,1260.50,1261.00,1260.50,1260.50,1402,607,2009.00
03/19/2012,09:09,1260.50,1260.50,1259.75,1260.00,1894,5112,7006.00
03/19/2012,09:10,1260.00,1260.00,1259.25,1259.50,2060,4342,6402.00
03/19/2012,09:11,1259.50,1260.00,1259.50,1259.50,3344,2976,6320.00
03/19/2012,09:12,1259.50,1259.75,1259.00,1259.25,1582,4443,6025.00
03/19/2012,09:13,1259.25,1259.75,1259.00,1259.75,1956,887,2843.00
03/19/2012,09:14,1259.50,1260.00,1259.50,1259.75,1203,1141,2344.00
03/19/2012,09:15,1260.00,1260.25,1259.75,1260.25,1507,659,2166.00
03/19/2012,09:16,1260.00,1260.50,1260.00,1260.50,1196,289,1485.00
03/19/2012,09:17,1260.50,1260.50,1259.75,1259.75,316,1957,2273.00
03/19/2012,09:18,1260.00,1260.50,1259.75,1260.00,1142,988,2130.00
03/19/2012,09:19,1260.00,1260.50,1260.00,1260.25,642,1590,2232.00
03/19/2012,09:20,1260.50,1260.50,1260.25,1260.50,1965,567,2532.00
03/19/2012,09:21,1260.50,1260.75,1260.00,1260.25,1544,2211,3755.00
03/19/2012,09:22,1260.00,1260.25,1259.50,1259.75,1045,1531,2576.00
03/19/2012,09:23,1260.00,1260.25,1259.50,1259.75,1629,1370,2999.00
03/19/2012,09:24,1259.75,1260.25,1259.75,1259.75,1575,673,2248.00
03/19/2012,09:25,1260.00,1260.00,1259.50,1260.00,1118,3021,4139.00
03/19/2012,09:26,1259.75,1260.00,1259.50,1260.00,1415,979,2394.00
03/19/2012,09:27,1260.00,1260.75,1260.00,1260.75,2380,516,2896.00
03/19/2012,09:28,1260.75,1261.25,1260.50,1261.25,2962,786,3748.00
03/19/2012,09:29,1261.00,1261.00,1260.50,1260.50,565,2978,3543.00
03/19/2012,09:30,1260.75,1260.75,1260.25,1260.50,552,785,1337.00
03/19/2012,09:31,1260.50,1260.75,1260.25,1260.50,1842,1854,3696.00
03/19/2012,09:32,1260.50,1261.00,1260.50,1260.75,3115,1165,4280.00
03/19/2012,09:33,1260.75,1261.00,1260.25,1260.50,1021,2079,3100.00
03/19/2012,09:34,1260.50,1260.75,1260.25,1260.50,66,660,726.00
03/19/2012,09:35,1260.25,1260.75,1260.25,1260.25,698,956,1654.00
03/19/2012,09:36,1260.50,1260.75,1260.25,1260.25,562,488,1050.00
03/19/2012,09:37,1260.25,1260.50,1260.25,1260.25,355,258,613.00
03/19/2012,09:38,1260.25,1260.50,1260.25,1260.50,236,172,408.00
03/19/2012,09:39,1260.50,1260.75,1260.25,1260.75,1090,249,1339.00
03/19/2012,09:40,1260.50,1261.00,1260.50,1260.75,1556,458,2014.00
03/19/2012,09:41,1260.75,1261.25,1260.75,1261.25,2013,39,2052.00
03/19/2012,09:42,1261.25,1261.25,1260.75,1261.00,277,881,1158.00
03/19/2012,09:43,1261.00,1261.25,1260.75,1260.75,512,648,1160.00
03/19/2012,09:44,1261.00,1261.25,1260.50,1260.50,1905,2655,4560.00
03/19/2012,09:45,1260.50,1261.00,1260.50,1260.75,1886,1174,3060.00
03/19/2012,09:46,1260.75,1261.25,1260.50,1261.25,2962,3160,6122.00
03/19/2012,09:47,1261.00,1261.75,1260.75,1261.75,3764,500,4264.00
03/19/2012,09:48,1261.50,1261.75,1261.50,1261.75,1588,96,1684.00
03/19/2012,09:49,1261.50,1262.25,1261.50,1262.00,2583,1911,4494.00
03/19/2012,09:50,1262.00,1262.25,1261.75,1261.75,1242,4298,5540.00
03/19/2012,09:51,1261.75,1262.00,1261.50,1261.75,2154,1775,3929.00
03/19/2012,09:52,1261.75,1262.00,1261.50,1261.50,224,914,1138.00
03/19/2012,09:53,1261.50,1261.75,1261.25,1261.25,1828,2333,4161.00
03/19/2012,09:54,1261.50,1261.75,1261.25,1261.75,1636,56,1692.00
03/19/2012,09:55,1261.75,1261.75,1261.50,1261.75,865,12,877.00
03/19/2012,09:56,1261.75,1261.75,1261.50,1261.75,1475,288,1763.00
03/19/2012,09:57,1261.75,1262.00,1261.50,1261.75,3143,704,3847.00
03/19/2012,09:58,1262.00,1262.00,1261.25,1261.50,440,1627,2067.00
03/19/2012,09:59,1261.50,1262.00,1261.25,1261.75,3429,1653,5082.00
03/19/2012,10:00,1261.50,1262.00,1261.50,1261.75,531,284,815.00
03/19/2012,10:01,1261.75,1261.75,1260.25,1260.25,470,6507,6977.00
03/19/2012,10:02,1260.25,1260.75,1260.25,1260.25,2762,3635,6397.00
03/19/2012,10:03,1260.25,1261.00,1260.25,1260.75,2915,373,3288.00
03/19/2012,10:04,1260.75,1261.00,1260.50,1261.00,1137,2048,3185.00
03/19/2012,10:05,1260.75,1261.00,1260.75,1260.75,47,288,335.00
03/19/2012,10:06,1261.00,1261.00,1260.50,1261.00,1450,1010,2460.00
03/19/2012,10:07,1261.00,1261.00,1260.50,1260.75,4953,3482,8435.00
03/19/2012,10:08,1260.75,1261.25,1260.75,1261.25,3271,47,3318.00
03/19/2012,10:09,1261.25,1261.25,1260.75,1261.25,574,1188,1762.00
03/19/2012,10:10,1261.25,1261.25,1260.75,1261.00,185,949,1134.00
03/19/2012,10:11,1261.00,1261.25,1261.00,1261.00,577,1026,1603.00
03/19/2012,10:12,1261.00,1261.25,1260.75,1260.75,208,1808,2016.00
03/19/2012,10:13,1260.75,1261.00,1260.50,1260.50,1372,4643,6015.00
03/19/2012,10:14,1260.50,1260.75,1260.00,1260.00,76,3990,4066.00
03/19/2012,10:15,1260.25,1260.50,1260.00,1260.25,3204,905,4109.00
03/19/2012,10:16,1260.00,1260.50,1259.75,1260.50,4028,3303,7331.00
03/19/2012,10:17,1260.50,1260.75,1260.25,1260.75,832,369,1201.00
03/19/2012,10:18,1260.75,1260.75,1260.50,1260.75,48,165,213.00
03/19/2012,10:19,1260.50,1261.00,1260.50,1260.75,1918,1470,3388.00
03/19/2012,10:20,1261.00,1261.00,1260.50,1260.75,20,1698,1718.00
03/19/2012,10:21,1260.75,1261.25,1260.50,1261.25,3730,2227,5957.00
03/19/2012,10:22,1261.25,1261.25,1260.75,1260.75,265,2040,2305.00
03/19/2012,10:23,1260.75,1261.00,1260.50,1260.50,296,3284,3580.00
03/19/2012,10:24,1260.75,1261.25,1260.50,1260.75,2666,1120,3786.00
03/19/2012,10:25,1260.75,1261.00,1260.75,1260.75,91,1120,1211.00
03/19/2012,10:26,1260.75,1261.25,1260.75,1261.25,623,2375,2998.00
03/19/2012,10:27,1261.25,1261.50,1261.00,1261.25,1755,339,2094.00
03/19/2012,10:28,1261.50,1261.50,1260.75,1261.25,1332,2899,4231.00
03/19/2012,10:29,1261.25,1261.50,1261.00,1261.25,807,525,1332.00
03/19/2012,10:30,1261.00,1261.25,1261.00,1261.25,31,1172,1203.00
03/19/2012,10:31,1261.25,1261.50,1261.00,1261.00,1192,794,1986.00
03/19/2012,10:32,1261.25,1261.25,1261.00,1261.25,859,250,1109.00
03/19/2012,10:33,1261.25,1261.25,1261.00,1261.00,335,940,1275.00
03/19/2012,10:34,1261.00,1261.25,1260.75,1261.00,268,305,573.00
03/19/2012,10:35,1261.00,1261.25,1260.75,1261.00,646,1886,2532.00
03/19/2012,10:36,1261.00,1261.50,1261.00,1261.00,1069,475,1544.00
03/19/2012,10:37,1261.00,1261.75,1261.00,1261.75,4031,2611,6642.00
03/19/2012,10:38,1261.50,1262.00,1261.50,1261.75,1715,3007,4722.00
03/19/2012,10:39,1261.75,1262.00,1261.50,1261.75,1737,682,2419.00
03/19/2012,10:40,1261.75,1262.50,1261.50,1262.25,4517,1932,6449.00
03/19/2012,10:41,1262.25,1262.50,1262.00,1262.00,3092,2004,5096.00
03/19/2012,10:42,1262.00,1262.25,1261.75,1262.00,768,884,1652.00
03/19/2012,10:43,1262.25,1262.50,1262.00,1262.25,1210,2630,3840.00
03/19/2012,10:44,1262.25,1262.50,1262.00,1262.50,1712,120,1832.00
03/19/2012,10:45,1262.25,1264.25,1262.25,1264.00,15931,7001,22932.00
03/19/2012,10:46,1263.75,1264.50,1263.75,1264.00,10718,8944,19662.00
03/19/2012,10:47,1264.00,1264.25,1263.75,1264.00,4900,1906,6806.00
03/19/2012,10:48,1264.00,1264.25,1263.75,1263.75,387,3282,3669.00
03/19/2012,10:49,1264.00,1264.25,1263.75,1264.00,1566,201,1767.00
03/19/2012,10:50,1264.25,1264.25,1263.75,1263.75,555,939,1494.00
03/19/2012,10:51,1264.00,1264.50,1264.00,1264.00,3636,1755,5391.00
03/19/2012,10:52,1264.00,1264.25,1263.75,1264.00,563,3302,3865.00
03/19/2012,10:53,1264.00,1264.25,1264.00,1264.25,164,220,384.00
03/19/2012,10:54,1264.00,1264.25,1263.50,1263.75,642,5257,5899.00
03/19/2012,10:55,1263.75,1264.00,1263.25,1263.50,1388,4420,5808.00
03/19/2012,10:56,1263.50,1264.00,1263.25,1263.75,2695,768,3463.00
03/19/2012,10:57,1263.75,1264.25,1263.75,1264.00,1945,1526,3471.00
03/19/2012,10:58,1264.00,1264.50,1264.00,1264.25,3937,2885,6822.00
03/19/2012,10:59,1264.50,1264.50,1264.00,1264.00,609,1297,1906.00
03/19/2012,11:00,1264.25,1264.75,1264.00,1264.50,2387,1855,4242.00
03/19/2012,11:01,1264.50,1264.75,1264.25,1264.75,5150,453,5603.00
03/19/2012,11:02,1264.75,1264.75,1264.50,1264.75,2216,783,2999.00
03/19/2012,11:03,1264.75,1265.25,1264.50,1265.00,3908,652,4560.00
03/19/2012,11:04,1265.00,1265.25,1264.75,1265.00,2617,2307,4924.00
03/19/2012,11:05,1265.00,1265.25,1264.75,1265.25,1370,1296,2666.00
03/19/2012,11:06,1265.25,1265.25,1265.00,1265.25,792,3694,4486.00
03/19/2012,11:07,1265.00,1265.25,1264.75,1264.75,453,3694,4147.00
03/19/2012,11:08,1264.75,1265.25,1264.75,1265.00,2737,1781,4518.00
03/19/2012,11:09,1264.75,1265.00,1264.75,1264.75,291,1323,1614.00
03/19/2012,11:10,1264.75,1265.00,1264.75,1264.75,317,116,433.00
03/19/2012,11:11,1264.75,1265.00,1264.50,1264.50,560,3185,3745.00
03/19/2012,11:12,1264.50,1265.00,1264.50,1264.75,1247,80,1327.00
03/19/2012,11:13,1264.75,1265.25,1264.75,1265.25,2993,381,3374.00
03/19/2012,11:14,1265.25,1265.25,1264.75,1265.00,822,1812,2634.00
03/19/2012,11:15,1265.00,1265.25,1265.00,1265.00,230,2377,2607.00
03/19/2012,11:16,1265.25,1265.25,1265.00,1265.25,2084,178,2262.00
03/19/2012,11:17,1265.25,1265.25,1264.75,1265.25,637,1749,2386.00
03/19/2012,11:18,1265.25,1265.50,1265.00,1265.25,1839,67,1906.00
03/19/2012,11:19,1265.25,1265.50,1265.00,1265.00,307,1521,1828.00
03/19/2012,11:20,1265.25,1265.25,1265.00,1265.00,183,202,385.00
03/19/2012,11:21,1265.00,1265.25,1265.00,1265.25,363,96,459.00
03/19/2012,11:22,1265.25,1265.25,1265.00,1265.25,283,530,813.00
03/19/2012,11:23,1265.00,1265.25,1265.00,1265.00,178,678,856.00
03/19/2012,11:24,1265.25,1265.25,1264.50,1264.75,1770,2411,4181.00
03/19/2012,11:25,1265.00,1265.00,1264.50,1264.75,214,2472,2686.00
03/19/2012,11:26,1264.75,1264.75,1264.50,1264.50,25,1460,1485.00
03/19/2012,11:27,1264.50,1264.75,1264.50,1264.50,298,399,697.00
03/19/2012,11:28,1264.75,1264.75,1264.50,1264.75,147,352,499.00
03/19/2012,11:29,1264.75,1264.75,1264.50,1264.75,146,457,603.00
03/19/2012,11:30,1264.50,1265.25,1264.50,1265.00,4583,664,5247.00
03/19/2012,11:31,1265.25,1265.25,1264.75,1265.00,180,788,968.00
03/19/2012,11:32,1265.00,1265.00,1264.75,1264.75,222,182,404.00
03/19/2012,11:33,1265.00,1265.25,1264.75,1265.00,875,733,1608.00
03/19/2012,11:34,1265.00,1265.25,1264.75,1265.00,1888,1350,3238.00
03/19/2012,11:35,1265.25,1265.75,1265.00,1265.50,3622,63,3685.00
03/19/2012,11:36,1265.50,1266.75,1265.50,1266.50,14997,3856,18853.00
03/19/2012,11:37,1266.50,1266.50,1266.00,1266.25,235,1079,1314.00
03/19/2012,11:38,1266.25,1266.50,1265.75,1265.75,2084,3021,5105.00
03/19/2012,11:39,1266.00,1266.25,1265.75,1266.00,1681,980,2661.00
03/19/2012,11:40,1266.00,1266.50,1266.00,1266.00,1225,904,2129.00
03/19/2012,11:41,1266.00,1266.25,1265.75,1266.25,1478,2475,3953.00
03/19/2012,11:42,1266.00,1266.25,1266.00,1266.00,1719,278,1997.00
03/19/2012,11:43,1266.00,1266.50,1266.00,1266.00,1155,1123,2278.00
03/19/2012,11:44,1266.25,1267.25,1266.00,1266.75,11781,3048,14829.00
03/19/2012,11:45,1266.50,1266.75,1266.00,1266.50,2347,2645,4992.00
03/19/2012,11:46,1266.75,1266.75,1266.25,1266.25,316,4401,4717.00
03/19/2012,11:47,1266.25,1266.25,1266.00,1266.00,1242,1932,3174.00
03/19/2012,11:48,1266.00,1266.25,1265.75,1266.00,693,2979,3672.00
03/19/2012,11:49,1266.00,1266.25,1266.00,1266.00,63,274,337.00
03/19/2012,11:50,1266.00,1266.25,1265.75,1266.25,1112,1256,2368.00
03/19/2012,11:51,1266.25,1266.25,1265.75,1266.00,724,941,1665.00
03/19/2012,11:52,1266.00,1266.25,1266.00,1266.00,39,1525,1564.00
03/19/2012,11:53,1266.00,1266.25,1266.00,1266.00,141,597,738.00
03/19/2012,11:54,1266.00,1266.25,1266.00,1266.00,36,407,443.00
03/19/2012,11:55,1266.00,1266.25,1266.00,1266.25,79,377,456.00
03/19/2012,11:56,1266.00,1266.50,1266.00,1266.25,1143,757,1900.00
03/19/2012,11:57,1266.25,1266.50,1266.00,1266.50,1196,784,1980.00
03/19/2012,11:58,1266.25,1266.50,1266.25,1266.25,309,1756,2065.00
03/19/2012,11:59,1266.50,1266.50,1266.25,1266.25,45,299,344.00
03/19/2012,12:00,1266.25,1266.50,1266.25,1266.25,65,561,626.00
03/19/2012,12:01,1266.50,1266.50,1266.25,1266.50,3352,73,3425.00
03/19/2012,12:02,1266.25,1266.75,1266.25,1266.50,1404,1946,3350.00
03/19/2012,12:03,1266.50,1266.75,1266.25,1266.50,688,2263,2951.00
03/19/2012,12:04,1266.50,1266.75,1266.25,1266.50,642,313,955.00
03/19/2012,12:05,1266.50,1266.75,1266.50,1266.50,2362,482,2844.00
03/19/2012,12:06,1266.50,1266.75,1266.50,1266.75,292,37,329.00
03/19/2012,12:07,1266.75,1266.75,1266.50,1266.50,343,1009,1352.00
03/19/2012,12:08,1266.50,1266.50,1266.25,1266.25,115,1804,1919.00
03/19/2012,12:09,1266.25,1266.50,1266.00,1266.50,556,2087,2643.00
03/19/2012,12:10,1266.25,1266.50,1266.25,1266.25,171,422,593.00
03/19/2012,12:11,1266.50,1266.75,1266.25,1266.50,1026,1097,2123.00
03/19/2012,12:12,1266.50,1266.75,1266.25,1266.50,208,692,900.00
03/19/2012,12:13,1266.75,1267.00,1266.50,1267.00,769,47,816.00
03/19/2012,12:14,1266.75,1267.25,1266.75,1267.25,2852,1550,4402.00
03/19/2012,12:15,1267.25,1267.25,1266.75,1267.00,254,942,1196.00
03/19/2012,12:16,1267.00,1267.00,1266.75,1266.75,298,60,358.00
03/19/2012,12:17,1267.00,1267.00,1266.50,1266.75,586,1117,1703.00
03/19/2012,12:18,1267.00,1267.25,1266.75,1267.00,1501,676,2177.00
03/19/2012,12:19,1266.75,1267.00,1266.75,1266.75,35,560,595.00
03/19/2012,12:20,1266.75,1267.00,1266.50,1266.75,673,1085,1758.00
03/19/2012,12:21,1266.75,1267.00,1266.50,1266.50,1951,2634,4585.00
03/19/2012,12:22,1266.75,1267.00,1266.50,1267.00,3091,792,3883.00
03/19/2012,12:23,1267.00,1267.00,1266.75,1266.75,16,313,329.00
03/19/2012,12:24,1266.75,1268.75,1266.75,1268.25,14600,4869,19469.00
03/19/2012,12:25,1268.50,1268.50,1267.50,1267.75,1967,3833,5800.00
03/19/2012,12:26,1267.75,1267.75,1267.50,1267.75,1707,242,1949.00
03/19/2012,12:27,1267.75,1267.75,1267.50,1267.75,202,260,462.00
03/19/2012,12:28,1267.50,1268.00,1267.50,1268.00,1827,1199,3026.00
03/19/2012,12:29,1267.75,1268.00,1267.75,1268.00,325,93,418.00
03/19/2012,12:30,1267.75,1268.25,1267.75,1268.25,1393,481,1874.00
03/19/2012,12:31,1268.25,1268.50,1268.00,1268.00,4573,1390,5963.00
03/19/2012,12:32,1268.00,1268.25,1267.75,1267.75,247,2274,2521.00
03/19/2012,12:33,1268.00,1268.00,1267.50,1267.75,373,2119,2492.00
03/19/2012,12:34,1267.75,1268.00,1267.50,1268.00,1623,95,1718.00
03/19/2012,12:35,1268.00,1268.25,1267.75,1268.00,2502,4547,7049.00
03/19/2012,12:36,1268.00,1268.25,1267.75,1267.75,123,506,629.00
03/19/2012,12:37,1268.00,1268.75,1267.75,1268.25,6220,1407,7627.00
03/19/2012,12:38,1268.50,1268.50,1268.25,1268.25,3415,2331,5746.00
03/19/2012,12:39,1268.25,1268.50,1268.25,1268.25,490,331,821.00
03/19/2012,12:40,1268.25,1268.50,1268.00,1268.00,113,1258,1371.00
03/19/2012,12:41,1268.25,1268.75,1268.00,1268.75,3143,285,3428.00
03/19/2012,12:42,1268.50,1268.50,1268.00,1268.00,109,2732,2841.00
03/19/2012,12:43,1268.00,1268.25,1268.00,1268.00,2014,129,2143.00
03/19/2012,12:44,1268.00,1268.50,1268.00,1268.25,3322,2220,5542.00
03/19/2012,12:45,1268.25,1268.50,1268.25,1268.25,162,332,494.00
03/19/2012,12:46,1268.50,1268.50,1268.00,1268.25,290,612,902.00
03/19/2012,12:47,1268.00,1268.25,1268.00,1268.25,677,200,877.00
03/19/2012,12:48,1268.25,1268.25,1268.00,1268.25,399,295,694.00
03/19/2012,12:49,1268.25,1268.25,1268.00,1268.25,61,228,289.00
03/19/2012,12:50,1268.25,1268.50,1267.75,1268.25,2785,2019,4804.00
03/19/2012,12:51,1268.25,1268.25,1268.00,1268.25,1060,479,1539.00
03/19/2012,12:52,1268.00,1268.25,1268.00,1268.00,227,126,353.00
03/19/2012,12:53,1268.25,1268.50,1268.00,1268.25,874,471,1345.00
03/19/2012,12:54,1268.50,1268.50,1268.25,1268.25,246,158,404.00
03/19/2012,12:55,1268.25,1268.75,1268.00,1268.75,4541,1863,6404.00
03/19/2012,12:56,1268.50,1268.75,1268.25,1268.25,92,2170,2262.00
03/19/2012,12:57,1268.25,1268.25,1268.00,1268.00,659,1289,1948.00
03/19/2012,12:58,1268.00,1268.25,1268.00,1268.25,133,222,355.00
03/19/2012,12:59,1268.00,1268.25,1268.00,1268.00,111,287,398.00
03/19/2012,13:00,1268.00,1268.25,1267.75,1268.00,1411,1104,2515.00
03/19/2012,13:01,1268.25,1268.25,1267.75,1267.75,1276,2842,4118.00
03/19/2012,13:02,1268.00,1268.25,1267.75,1268.00,1583,175,1758.00
03/19/2012,13:03,1268.25,1268.25,1267.75,1268.00,157,2950,3107.00
03/19/2012,13:04,1268.00,1268.25,1267.75,1268.00,437,273,710.00
03/19/2012,13:05,1268.00,1268.25,1267.75,1267.75,1029,596,1625.00
03/19/2012,13:06,1268.00,1268.00,1267.50,1267.75,51,1532,1583.00
03/19/2012,13:07,1267.75,1268.00,1267.50,1267.75,2132,695,2827.00
03/19/2012,13:08,1268.00,1268.00,1267.75,1268.00,327,74,401.00
03/19/2012,13:09,1267.75,1268.25,1267.75,1268.25,397,156,553.00
03/19/2012,13:10,1268.00,1268.25,1267.75,1268.00,86,568,654.00
03/19/2012,13:11,1268.00,1268.00,1267.75,1268.00,30,97,127.00
03/19/2012,13:12,1268.00,1268.00,1267.75,1268.00,201,41,242.00
03/19/2012,13:13,1267.75,1268.25,1267.75,1268.00,1100,122,1222.00
03/19/2012,13:14,1268.00,1268.50,1268.00,1268.00,3045,1087,4132.00
03/19/2012,13:15,1268.25,1268.25,1268.00,1268.25,587,142,729.00
03/19/2012,13:16,1268.25,1268.75,1268.00,1268.25,2774,1674,4448.00
03/19/2012,13:17,1268.25,1268.25,1267.75,1268.25,365,2460,2825.00
03/19/2012,13:18,1268.00,1268.25,1268.00,1268.00,153,678,831.00
03/19/2012,13:19,1268.25,1268.25,1267.75,1268.25,965,418,1383.00
03/19/2012,13:20,1268.25,1268.25,1267.75,1268.00,13,422,435.00
03/19/2012,13:21,1267.75,1268.00,1267.50,1267.75,746,1064,1810.00
03/19/2012,13:22,1268.00,1268.25,1267.75,1267.75,1361,391,1752.00
03/19/2012,13:23,1267.75,1268.25,1267.75,1268.25,741,573,1314.00
03/19/2012,13:24,1268.25,1268.25,1268.00,1268.00,20,27,47.00
03/19/2012,13:25,1268.00,1268.50,1268.00,1268.50,1275,147,1422.00
03/19/2012,13:26,1268.50,1268.50,1268.00,1268.50,626,645,1271.00
03/19/2012,13:27,1268.25,1268.50,1268.25,1268.50,226,898,1124.00
03/19/2012,13:28,1268.25,1268.50,1268.00,1268.00,71,1201,1272.00
03/19/2012,13:29,1268.25,1268.50,1268.00,1268.25,645,683,1328.00
03/19/2012,13:30,1268.25,1268.50,1268.00,1268.25,40,1158,1198.00
03/19/2012,13:31,1268.25,1268.25,1268.00,1268.25,537,120,657.00
03/19/2012,13:32,1268.00,1268.25,1268.00,1268.25,135,119,254.00
03/19/2012,13:33,1268.25,1268.25,1267.50,1267.75,318,2881,3199.00
03/19/2012,13:34,1267.75,1268.00,1267.50,1268.00,1032,1721,2753.00
03/19/2012,13:35,1267.75,1268.00,1267.50,1267.50,705,864,1569.00
03/19/2012,13:36,1267.75,1268.00,1267.50,1267.75,1303,223,1526.00
03/19/2012,13:37,1268.00,1268.00,1267.50,1267.75,1834,2103,3937.00
03/19/2012,13:38,1268.00,1268.00,1267.50,1267.50,471,2995,3466.00
03/19/2012,13:39,1267.50,1267.75,1267.25,1267.50,612,1457,2069.00
03/19/2012,13:40,1267.50,1267.75,1267.50,1267.50,934,1145,2079.00
03/19/2012,13:41,1267.50,1267.75,1267.50,1267.75,567,352,919.00
03/19/2012,13:42,1267.50,1267.75,1267.50,1267.75,936,31,967.00
03/19/2012,13:43,1268.00,1268.00,1267.75,1267.75,414,46,460.00
03/19/2012,13:44,1268.00,1268.00,1267.75,1268.00,221,377,598.00
03/19/2012,13:45,1268.00,1268.00,1267.75,1268.00,581,137,718.00
03/19/2012,13:46,1268.00,1268.00,1267.75,1267.75,132,19,151.00
03/19/2012,13:47,1268.00,1268.00,1267.75,1268.00,72,1157,1229.00
03/19/2012,13:48,1267.75,1268.00,1267.50,1268.00,872,623,1495.00
03/19/2012,13:49,1268.00,1268.00,1267.75,1268.00,1203,258,1461.00
03/19/2012,13:50,1268.00,1268.00,1267.75,1267.75,127,433,560.00
03/19/2012,13:51,1268.00,1268.25,1267.75,1268.00,685,200,885.00
03/19/2012,13:52,1268.00,1268.25,1268.00,1268.25,358,263,621.00
03/19/2012,13:53,1268.00,1268.00,1267.75,1267.75,568,2178,2746.00
03/19/2012,13:54,1267.75,1268.00,1267.75,1267.75,12,82,94.00
03/19/2012,13:55,1268.00,1268.00,1267.50,1267.75,152,609,761.00
03/19/2012,13:56,1267.75,1267.75,1267.50,1267.75,157,553,710.00
03/19/2012,13:57,1267.50,1267.75,1266.75,1267.00,346,4867,5213.00
03/19/2012,13:58,1267.00,1267.00,1266.75,1267.00,188,722,910.00
03/19/2012,13:59,1267.00,1267.00,1266.25,1266.50,2469,3875,6344.00
03/19/2012,14:00,1266.75,1267.00,1266.50,1266.75,1268,1734,3002.00
03/19/2012,14:01,1266.75,1267.50,1266.50,1267.25,3151,1133,4284.00
03/19/2012,14:02,1267.25,1267.25,1267.00,1267.00,43,81,124.00
03/19/2012,14:03,1267.00,1267.25,1267.00,1267.00,392,1261,1653.00
03/19/2012,14:04,1267.00,1267.00,1266.75,1266.75,154,457,611.00
03/19/2012,14:05,1267.00,1267.25,1266.75,1267.25,2135,252,2387.00
03/19/2012,14:06,1267.25,1267.25,1266.75,1266.75,155,2165,2320.00
03/19/2012,14:07,1267.00,1267.00,1266.50,1266.50,66,495,561.00
03/19/2012,14:08,1266.50,1266.75,1266.25,1266.50,45,1316,1361.00
03/19/2012,14:09,1266.50,1266.50,1266.00,1266.00,1358,2328,3686.00
03/19/2012,14:10,1266.25,1266.50,1266.00,1266.50,1959,708,2667.00
03/19/2012,14:11,1266.50,1266.50,1266.00,1266.25,31,729,760.00
03/19/2012,14:12,1266.00,1266.50,1265.75,1266.50,3602,2602,6204.00
03/19/2012,14:13,1266.25,1266.50,1266.00,1266.25,837,1910,2747.00
03/19/2012,14:14,1266.25,1266.75,1266.00,1266.50,1937,1401,3338.00
03/19/2012,14:15,1266.75,1266.75,1266.50,1266.75,836,711,1547.00
03/19/2012,14:16,1266.75,1267.00,1266.50,1267.00,1379,83,1462.00
03/19/2012,14:17,1267.00,1267.00,1266.50,1267.00,462,1150,1612.00
03/19/2012,14:18,1267.00,1267.50,1266.75,1267.25,3014,627,3641.00
03/19/2012,14:19,1267.25,1267.25,1266.75,1266.75,73,1383,1456.00
03/19/2012,14:20,1266.75,1267.00,1266.75,1267.00,86,349,435.00
03/19/2012,14:21,1266.75,1267.25,1266.75,1267.00,857,81,938.00
03/19/2012,14:22,1267.25,1267.25,1267.00,1267.25,1050,278,1328.00
03/19/2012,14:23,1267.25,1267.25,1266.75,1267.00,522,645,1167.00
03/19/2012,14:24,1266.75,1267.00,1266.25,1266.50,717,3380,4097.00
03/19/2012,14:25,1266.75,1267.00,1266.25,1266.25,1117,1707,2824.00
03/19/2012,14:26,1266.25,1266.50,1266.00,1266.50,1338,2211,3549.00
03/19/2012,14:27,1266.50,1266.50,1266.00,1266.25,911,2043,2954.00
03/19/2012,14:28,1266.25,1266.50,1265.75,1266.25,5373,4554,9927.00
03/19/2012,14:29,1266.25,1266.25,1266.00,1266.00,121,1852,1973.00
03/19/2012,14:30,1266.25,1266.25,1265.75,1266.00,1283,1469,2752.00
03/19/2012,14:31,1266.25,1266.50,1266.00,1266.50,2515,251,2766.00
03/19/2012,14:32,1266.50,1266.50,1266.25,1266.25,1513,37,1550.00
03/19/2012,14:33,1266.25,1266.50,1266.00,1266.50,812,862,1674.00
03/19/2012,14:34,1266.50,1266.75,1266.25,1266.25,868,2285,3153.00
03/19/2012,14:35,1266.25,1266.25,1266.00,1266.00,70,803,873.00
03/19/2012,14:36,1266.25,1266.50,1266.00,1266.00,979,1884,2863.00
03/19/2012,14:37,1266.00,1266.50,1265.75,1266.25,3073,3267,6340.00
03/19/2012,14:38,1266.00,1266.25,1266.00,1266.25,2972,517,3489.00
03/19/2012,14:39,1266.25,1266.25,1266.00,1266.00,419,266,685.00
03/19/2012,14:40,1266.00,1266.25,1265.75,1265.75,93,1966,2059.00
03/19/2012,14:41,1266.00,1266.25,1265.75,1266.00,2002,129,2131.00
03/19/2012,14:42,1266.25,1266.25,1265.25,1265.25,2853,7746,10599.00
03/19/2012,14:43,1265.25,1265.50,1264.25,1264.50,1911,6379,8290.00
03/19/2012,14:44,1264.50,1265.00,1264.25,1264.50,5080,3791,8871.00
03/19/2012,14:45,1264.75,1265.25,1264.50,1264.75,4471,1733,6204.00
03/19/2012,14:46,1264.75,1265.00,1264.50,1265.00,3414,3364,6778.00
03/19/2012,14:47,1264.75,1265.25,1264.75,1265.00,4137,2647,6784.00
03/19/2012,14:48,1265.00,1265.25,1264.75,1265.00,2222,1372,3594.00
03/19/2012,14:49,1265.00,1265.25,1264.75,1265.00,2868,2955,5823.00
03/19/2012,14:50,1265.00,1265.00,1264.50,1264.75,1928,2706,4634.00
03/19/2012,14:51,1264.50,1265.00,1264.50,1264.75,1042,2326,3368.00
03/19/2012,14:52,1264.75,1264.75,1264.25,1264.50,1592,1529,3121.00
03/19/2012,14:53,1264.50,1264.75,1263.75,1263.75,931,5205,6136.00
03/19/2012,14:54,1263.75,1264.25,1263.75,1264.00,2530,3791,6321.00
03/19/2012,14:55,1264.00,1264.25,1263.75,1263.75,1074,1420,2494.00
03/19/2012,14:56,1264.00,1264.25,1263.75,1264.00,3354,2591,5945.00
03/19/2012,14:57,1264.25,1264.25,1263.75,1264.25,3339,2833,6172.00
03/19/2012,14:58,1264.25,1264.25,1263.75,1264.00,2567,1568,4135.00
03/19/2012,14:59,1264.00,1264.50,1263.75,1264.50,3542,3326,6868.00
03/19/2012,15:00,1264.25,1264.75,1264.25,1264.50,9756,7877,17633.00
03/19/2012,15:01,1264.50,1265.00,1264.00,1264.50,12894,8537,21431.00
03/19/2012,15:02,1264.75,1264.75,1264.25,1264.75,7028,5649,12677.00
03/19/2012,15:03,1264.50,1264.75,1264.50,1264.75,615,667,1282.00
03/19/2012,15:04,1264.50,1264.75,1264.50,1264.50,444,309,753.00
03/19/2012,15:05,1264.50,1264.75,1264.00,1264.25,2399,3544,5943.00
03/19/2012,15:06,1264.25,1264.50,1264.00,1264.50,1207,372,1579.00
03/19/2012,15:07,1264.25,1264.50,1264.00,1264.25,1439,1415,2854.00
03/19/2012,15:08,1264.00,1264.50,1264.00,1264.25,1232,1446,2678.00
03/19/2012,15:09,1264.25,1264.50,1264.00,1264.00,1162,1592,2754.00
03/19/2012,15:10,1264.00,1264.25,1263.75,1263.75,1137,2908,4045.00
03/19/2012,15:11,1263.75,1264.00,1263.75,1263.75,967,461,1428.00
03/19/2012,15:12,1263.75,1264.00,1263.50,1263.50,655,2787,3442.00
03/19/2012,15:13,1263.75,1264.50,1263.50,1264.50,6126,371,6497.00
03/19/2012,15:14,1264.50,1264.75,1264.25,1264.50,2045,1796,3841.00
03/19/2012,15:15,1264.25,1265.00,1264.25,1264.75,6430,2928,9358.00
03/19/2012,15:16,1265.00,1265.00,1265.00,1265.00,19,0,19.00
03/19/2012,15:31,1264.75,1265.00,1264.50,1264.75,538,887,1425.00
03/19/2012,15:32,1264.75,1264.75,1264.50,1264.75,308,44,352.00
03/19/2012,15:33,1264.75,1265.00,1264.50,1265.00,215,58,273.00
03/19/2012,15:34,1264.75,1265.00,1264.75,1265.00,120,14,134.00
03/19/2012,15:35,1265.00,1265.00,1264.75,1265.00,162,12,174.00
03/19/2012,15:36,1265.00,1265.00,1264.75,1265.00,501,3,504.00
03/19/2012,15:37,1265.00,1265.25,1265.00,1265.00,237,74,311.00
03/19/2012,15:38,1265.00,1265.25,1265.00,1265.25,173,2,175.00
03/19/2012,15:39,1265.25,1265.50,1265.25,1265.25,360,56,416.00
03/19/2012,15:40,1265.25,1265.25,1265.00,1265.00,0,161,161.00
03/19/2012,15:41,1265.00,1265.25,1265.00,1265.25,44,6,50.00
03/19/2012,15:42,1265.25,1265.50,1265.25,1265.25,98,5,103.00
03/19/2012,15:43,1265.25,1265.25,1265.00,1265.00,0,58,58.00
03/19/2012,15:44,1265.25,1265.25,1265.00,1265.25,118,2,120.00
03/19/2012,15:45,1265.25,1265.25,1265.25,1265.25,5,0,5.00
03/19/2012,15:46,1265.25,1265.25,1265.00,1265.25,278,1,279.00
03/19/2012,15:47,1265.25,1265.50,1265.25,1265.25,12,106,118.00
03/19/2012,15:48,1265.25,1265.25,1265.25,1265.25,0,96,96.00
03/19/2012,15:49,1265.25,1265.25,1265.00,1265.00,0,25,25.00
03/19/2012,15:50,1265.00,1265.25,1265.00,1265.00,28,6,34.00
03/19/2012,15:51,1265.00,1265.25,1265.00,1265.25,12,9,21.00
03/19/2012,15:52,1265.25,1265.25,1265.00,1265.25,9,5,14.00
03/19/2012,15:53,1265.25,1265.25,1265.00,1265.00,16,32,48.00
03/19/2012,15:54,1265.25,1265.25,1265.00,1265.00,4,5,9.00
03/19/2012,15:55,1265.00,1265.25,1265.00,1265.25,42,7,49.00
03/19/2012,15:56,1265.00,1265.50,1265.00,1265.50,164,165,329.00
03/19/2012,15:57,1265.50,1265.50,1265.25,1265.50,94,39,133.00
03/19/2012,15:58,1265.50,1265.50,1265.25,1265.25,3,130,133.00
03/19/2012,15:59,1265.25,1265.50,1265.25,1265.25,6,62,68.00
03/19/2012,16:00,1265.25,1265.50,1265.00,1265.25,50,150,200.00
03/19/2012,17:01,1265.00,1265.25,1265.00,1265.00,30,561,591.00
03/19/2012,17:02,1265.00,1265.00,1264.50,1264.75,45,541,586.00
03/19/2012,17:03,1264.75,1264.75,1264.50,1264.50,108,2,110.00
03/19/2012,17:04,1264.50,1264.75,1264.50,1264.75,176,12,188.00
03/19/2012,17:05,1264.50,1264.75,1264.50,1264.75,141,55,196.00
03/19/2012,17:06,1264.75,1264.75,1264.75,1264.75,9,0,9.00
03/19/2012,17:07,1264.75,1265.00,1264.75,1264.75,16,23,39.00
03/19/2012,17:08,1264.75,1264.75,1264.75,1264.75,0,37,37.00
03/19/2012,17:09,1264.75,1264.75,1264.50,1264.50,53,9,62.00
03/19/2012,17:10,1264.75,1264.75,1264.75,1264.75,5,0,5.00
03/19/2012,17:11,1264.75,1264.75,1264.75,1264.75,5,0,5.00
03/19/2012,17:12,1264.75,1264.75,1264.75,1264.75,17,0,17.00
03/19/2012,17:13,1264.50,1264.75,1264.50,1264.75,6,1,7.00
03/19/2012,17:14,1264.50,1264.75,1264.50,1264.75,9,1,10.00
03/19/2012,17:15,1264.75,1264.75,1264.50,1264.50,2,24,26.00
03/19/2012,17:16,1264.50,1264.50,1264.50,1264.50,0,3,3.00
03/19/2012,17:17,1264.75,1264.75,1264.75,1264.75,3,0,3.00
03/19/2012,17:18,1264.50,1264.75,1264.50,1264.75,27,5,32.00
03/19/2012,17:19,1264.75,1264.75,1264.75,1264.75,7,0,7.00
03/19/2012,17:20,1264.75,1265.00,1264.75,1265.00,31,0,31.00
03/19/2012,17:21,1264.75,1264.75,1264.75,1264.75,0,5,5.00
03/19/2012,17:22,1264.75,1264.75,1264.75,1264.75,0,6,6.00
03/19/2012,17:23,1264.75,1264.75,1264.75,1264.75,0,3,3.00
03/19/2012,17:24,1264.75,1264.75,1264.75,1264.75,0,12,12.00
03/19/2012,17:25,1264.75,1264.75,1264.75,1264.75,0,1,1.00
03/19/2012,17:26,1264.75,1264.75,1264.75,1264.75,0,9,9.00
03/19/2012,17:27,1264.75,1264.75,1264.75,1264.75,0,2,2.00
03/19/2012,17:28,1264.75,1264.75,1264.75,1264.75,0,1,1.00
03/19/2012,17:29,1264.75,1264.75,1264.75,1264.75,0,21,21.00
03/19/2012,17:30,1264.75,1264.75,1264.75,1264.75,0,106,106.00
03/19/2012,17:31,1264.75,1264.75,1264.75,1264.75,0,8,8.00
03/19/2012,17:33,1264.75,1264.75,1264.75,1264.75,0,1,1.00
03/19/2012,17:34,1264.75,1264.75,1264.75,1264.75,0,2,2.00
03/19/2012,17:35,1265.00,1265.00,1264.75,1265.00,106,4,110.00
03/19/2012,17:36,1265.00,1265.00,1265.00,1265.00,10,0,10.00
03/19/2012,17:39,1264.75,1264.75,1264.75,1264.75,0,4,4.00
03/19/2012,17:40,1265.00,1265.00,1265.00,1265.00,125,0,125.00
03/19/2012,17:41,1265.00,1265.00,1264.75,1264.75,301,2,303.00
03/19/2012,17:42,1264.75,1264.75,1264.50,1264.75,11,101,112.00
03/19/2012,17:43,1264.75,1264.75,1264.50,1264.50,10,1,11.00
03/19/2012,17:45,1264.75,1264.75,1264.50,1264.50,4,1,5.00
03/19/2012,17:46,1264.75,1264.75,1264.75,1264.75,49,0,49.00
03/19/2012,17:47,1264.75,1264.75,1264.75,1264.75,7,0,7.00
03/19/2012,17:48,1264.75,1264.75,1264.75,1264.75,90,0,90.00
03/19/2012,17:49,1264.75,1264.75,1264.75,1264.75,14,0,14.00
03/19/2012,17:50,1264.75,1264.75,1264.75,1264.75,7,0,7.00
03/19/2012,17:51,1264.75,1264.75,1264.75,1264.75,7,0,7.00
03/19/2012,17:52,1264.75,1264.75,1264.50,1264.75,23,1,24.00
03/19/2012,17:53,1264.75,1265.00,1264.75,1264.75,6,21,27.00
03/19/2012,17:54,1264.75,1264.75,1264.75,1264.75,0,10,10.00
03/19/2012,17:55,1264.75,1264.75,1264.50,1264.75,8,4,12.00
03/19/2012,17:56,1264.75,1264.75,1264.75,1264.75,12,0,12.00
03/19/2012,17:57,1264.75,1264.75,1264.50,1264.75,7,7,14.00
03/19/2012,17:58,1264.75,1264.75,1264.50,1264.50,11,30,41.00
03/19/2012,17:59,1264.50,1264.75,1264.50,1264.75,8,10,18.00
03/19/2012,18:00,1264.50,1264.75,1264.50,1264.75,20,51,71.00
03/19/2012,18:01,1264.75,1264.75,1264.50,1264.75,16,16,32.00
03/19/2012,18:02,1264.50,1264.75,1264.50,1264.75,11,48,59.00
03/19/2012,18:03,1264.75,1264.75,1264.50,1264.75,15,30,45.00
03/19/2012,18:04,1264.50,1264.75,1264.50,1264.75,14,18,32.00
03/19/2012,18:05,1264.75,1264.75,1264.50,1264.75,22,2,24.00
03/19/2012,18:06,1264.50,1264.75,1264.50,1264.50,7,20,27.00
03/19/2012,18:07,1264.75,1264.75,1264.50,1264.75,20,1,21.00
03/19/2012,18:08,1264.50,1264.75,1264.50,1264.50,9,3,12.00
03/19/2012,18:09,1264.50,1264.75,1264.50,1264.75,7,2,9.00
03/19/2012,18:10,1264.75,1264.75,1264.50,1264.75,116,2,118.00
03/19/2012,18:11,1264.75,1264.75,1264.50,1264.75,40,1,41.00
03/19/2012,18:12,1264.75,1264.75,1264.75,1264.75,3,0,3.00
03/19/2012,18:13,1264.75,1264.75,1264.75,1264.75,40,0,40.00
03/19/2012,18:14,1264.50,1264.50,1264.00,1264.25,58,386,444.00
03/19/2012,18:15,1264.25,1264.50,1264.25,1264.25,12,40,52.00
03/19/2012,18:16,1264.50,1264.50,1264.25,1264.25,2,7,9.00
03/19/2012,18:17,1264.50,1264.50,1264.25,1264.25,11,36,47.00
03/19/2012,18:18,1264.25,1264.50,1264.25,1264.50,3,39,42.00
03/19/2012,18:19,1264.50,1264.75,1264.50,1264.75,136,0,136.00
03/19/2012,18:20,1264.75,1265.00,1264.75,1265.00,18,3,21.00
03/19/2012,18:21,1264.75,1265.00,1264.75,1264.75,6,46,52.00
03/19/2012,18:22,1264.50,1264.50,1264.50,1264.50,0,16,16.00
03/19/2012,18:23,1264.75,1264.75,1264.75,1264.75,70,0,70.00
03/19/2012,18:24,1264.50,1264.75,1264.50,1264.75,8,3,11.00
03/19/2012,18:25,1264.75,1264.75,1264.75,1264.75,3,0,3.00
03/19/2012,18:26,1264.75,1264.75,1264.75,1264.75,1,0,1.00
03/19/2012,18:27,1264.75,1264.75,1264.75,1264.75,12,0,12.00
03/19/2012,18:28,1264.75,1264.75,1264.75,1264.75,8,0,8.00
03/19/2012,18:29,1264.75,1265.00,1264.75,1264.75,36,1,37.00
03/19/2012,18:30,1264.75,1265.00,1264.75,1265.00,1,1,2.00
03/19/2012,18:31,1265.00,1265.00,1264.75,1264.75,5,17,22.00
03/19/2012,18:32,1264.75,1264.75,1264.50,1264.50,1,94,95.00
03/19/2012,18:34,1264.75,1264.75,1264.75,1264.75,4,0,4.00
03/19/2012,18:35,1264.75,1264.75,1264.50,1264.75,3,1,4.00
03/19/2012,18:36,1264.50,1264.75,1264.50,1264.75,6,24,30.00
03/19/2012,18:37,1264.75,1264.75,1264.50,1264.75,32,19,51.00
03/19/2012,18:38,1264.75,1264.75,1264.50,1264.50,4,45,49.00
03/19/2012,18:39,1264.75,1264.75,1264.75,1264.75,5,0,5.00
03/19/2012,18:40,1264.75,1264.75,1264.50,1264.50,3,6,9.00
03/19/2012,18:41,1264.50,1264.50,1264.25,1264.50,1,72,73.00
03/19/2012,18:42,1264.25,1264.50,1264.25,1264.50,46,5,51.00
03/19/2012,18:43,1264.50,1264.50,1264.50,1264.50,29,0,29.00
03/19/2012,18:44,1264.50,1264.50,1264.50,1264.50,17,0,17.00
03/19/2012,18:45,1264.75,1264.75,1264.75,1264.75,1,0,1.00
03/19/2012,18:46,1264.75,1265.00,1264.50,1264.50,53,19,72.00
03/19/2012,18:47,1264.50,1264.75,1264.50,1264.75,6,1,7.00
03/19/2012,18:48,1264.50,1264.75,1264.50,1264.75,3,9,12.00
03/19/2012,18:49,1264.50,1264.75,1264.50,1264.50,1,9,10.00
03/19/2012,18:50,1264.75,1264.75,1264.50,1264.50,1,10,11.00
03/19/2012,18:51,1264.50,1264.50,1264.50,1264.50,0,8,8.00
03/19/2012,18:52,1264.25,1264.50,1264.25,1264.50,11,2,13.00
03/19/2012,18:53,1264.75,1264.75,1264.50,1264.75,2,7,9.00
03/19/2012,18:54,1264.75,1264.75,1264.50,1264.50,4,2,6.00
03/19/2012,18:55,1264.75,1264.75,1264.50,1264.50,1,58,59.00
03/19/2012,18:56,1264.50,1264.50,1264.50,1264.50,0,29,29.00
03/19/2012,18:57,1264.50,1264.50,1264.50,1264.50,0,13,13.00
03/19/2012,18:58,1264.50,1264.50,1264.50,1264.50,0,4,4.00
03/19/2012,18:59,1264.25,1264.50,1264.25,1264.50,3,1,4.00
03/19/2012,19:00,1264.50,1264.75,1264.50,1264.50,41,5,46.00
03/19/2012,19:01,1264.50,1264.75,1264.25,1264.75,48,107,155.00
03/19/2012,19:02,1264.75,1264.75,1264.50,1264.75,8,24,32.00
03/19/2012,19:03,1264.75,1264.75,1264.50,1264.75,36,1,37.00
03/19/2012,19:04,1264.75,1265.00,1264.50,1265.00,161,7,168.00
03/19/2012,19:05,1265.00,1265.25,1264.75,1265.25,102,12,114.00
03/19/2012,19:06,1265.25,1265.50,1265.00,1265.50,178,61,239.00
03/19/2012,19:07,1265.25,1265.25,1265.00,1265.25,60,141,201.00
03/19/2012,19:08,1265.25,1265.25,1265.25,1265.25,44,0,44.00
03/19/2012,19:09,1265.25,1265.25,1265.25,1265.25,35,0,35.00
03/19/2012,19:10,1265.25,1265.25,1265.25,1265.25,18,0,18.00
03/19/2012,19:11,1265.25,1265.25,1265.00,1265.25,67,1,68.00
03/19/2012,19:12,1265.25,1265.50,1265.25,1265.50,31,11,42.00
03/19/2012,19:13,1265.25,1265.50,1265.25,1265.50,44,27,71.00
03/19/2012,19:14,1265.50,1265.50,1265.25,1265.50,18,1,19.00
03/19/2012,19:15,1265.50,1265.50,1265.50,1265.50,41,0,41.00
03/19/2012,19:16,1265.50,1265.50,1265.50,1265.50,12,0,12.00
03/19/2012,19:17,1265.50,1265.50,1265.25,1265.25,7,3,10.00
03/19/2012,19:18,1265.50,1265.50,1265.25,1265.50,7,1,8.00
03/19/2012,19:19,1265.50,1265.50,1265.25,1265.50,5,1,6.00
03/19/2012,19:20,1265.25,1265.50,1265.25,1265.50,1,1,2.00
03/19/2012,19:21,1265.50,1265.50,1265.25,1265.25,5,3,8.00
03/19/2012,19:22,1265.25,1265.50,1265.25,1265.25,1,9,10.00
03/19/2012,19:23,1265.50,1265.50,1265.25,1265.25,2,41,43.00
03/19/2012,19:24,1265.25,1265.25,1265.25,1265.25,0,131,131.00
03/19/2012,19:25,1265.25,1265.25,1265.25,1265.25,0,33,33.00
03/19/2012,19:26,1265.00,1265.00,1264.75,1265.00,6,124,130.00
03/19/2012,19:27,1265.00,1265.00,1264.75,1264.75,5,139,144.00
03/19/2012,19:28,1265.00,1265.00,1264.50,1264.75,8,55,63.00
03/19/2012,19:29,1264.75,1265.25,1264.75,1265.00,249,51,300.00
03/19/2012,19:30,1265.00,1265.00,1265.00,1265.00,0,31,31.00
03/19/2012,19:31,1264.75,1265.00,1264.75,1264.75,6,82,88.00
03/19/2012,19:33,1265.00,1265.00,1264.75,1265.00,25,120,145.00
03/19/2012,19:34,1265.00,1265.00,1264.75,1264.75,1,62,63.00
03/19/2012,19:35,1264.50,1264.75,1264.50,1264.75,14,4,18.00
03/19/2012,19:36,1264.75,1264.75,1264.75,1264.75,7,0,7.00
03/19/2012,19:37,1264.50,1264.75,1264.50,1264.75,14,3,17.00
03/19/2012,19:38,1264.75,1264.75,1264.50,1264.75,15,1,16.00
03/19/2012,19:39,1264.75,1264.75,1264.50,1264.75,4,1,5.00
03/19/2012,19:40,1264.75,1264.75,1264.50,1264.50,2,2,4.00
03/19/2012,19:41,1264.75,1264.75,1264.50,1264.50,5,15,20.00
03/19/2012,19:42,1264.75,1264.75,1264.50,1264.75,2,3,5.00
03/19/2012,19:43,1264.75,1264.75,1264.50,1264.75,5,1,6.00
03/19/2012,19:44,1264.75,1264.75,1264.50,1264.50,2,2,4.00
03/19/2012,19:45,1264.75,1264.75,1264.50,1264.50,2,1,3.00
03/19/2012,19:46,1264.75,1265.00,1264.50,1264.50,71,41,112.00
03/19/2012,19:47,1264.75,1264.75,1264.75,1264.75,26,0,26.00
03/19/2012,19:49,1264.50,1264.75,1264.50,1264.75,22,9,31.00
03/19/2012,19:50,1264.50,1264.75,1264.50,1264.75,38,3,41.00
03/19/2012,19:51,1264.75,1264.75,1264.75,1264.75,2,0,2.00
03/19/2012,19:52,1264.50,1264.75,1264.50,1264.75,2,3,5.00
03/19/2012,19:53,1264.75,1264.75,1264.50,1264.75,18,10,28.00
03/19/2012,19:54,1264.75,1264.75,1264.50,1264.75,10,5,15.00
03/19/2012,19:55,1264.75,1264.75,1264.75,1264.75,4,0,4.00
03/19/2012,19:56,1264.75,1265.00,1264.75,1265.00,10,0,10.00
03/19/2012,19:57,1264.75,1264.75,1264.50,1264.75,10,72,82.00
03/19/2012,19:58,1264.50,1264.75,1264.50,1264.75,4,5,9.00
03/19/2012,19:59,1264.75,1264.75,1264.75,1264.75,70,0,70.00
03/19/2012,20:00,1264.75,1264.75,1264.75,1264.75,68,0,68.00
03/19/2012,20:01,1264.75,1264.75,1264.50,1264.50,15,3,18.00
03/19/2012,20:02,1264.75,1264.75,1264.50,1264.75,5,2,7.00
03/19/2012,20:03,1264.75,1264.75,1264.75,1264.75,2,0,2.00
03/19/2012,20:04,1264.75,1264.75,1264.75,1264.75,9,0,9.00
03/19/2012,20:05,1264.75,1264.75,1264.75,1264.75,6,0,6.00
03/19/2012,20:06,1264.75,1265.25,1264.75,1265.25,204,0,204.00
03/19/2012,20:07,1265.25,1265.25,1264.75,1264.75,1,53,54.00
03/19/2012,20:08,1265.00,1265.00,1265.00,1265.00,1,0,1.00
03/19/2012,20:09,1264.75,1264.75,1264.75,1264.75,0,41,41.00
03/19/2012,20:10,1264.75,1264.75,1264.75,1264.75,0,6,6.00
03/19/2012,20:11,1264.75,1265.00,1264.75,1265.00,5,25,30.00
03/19/2012,20:12,1265.00,1265.00,1264.75,1264.75,16,1,17.00
03/19/2012,20:13,1264.75,1265.25,1264.75,1265.00,116,31,147.00
03/19/2012,20:14,1265.00,1265.25,1265.00,1265.25,5,115,120.00
03/19/2012,20:15,1265.00,1265.00,1264.75,1265.00,3,58,61.00
03/19/2012,20:16,1264.75,1265.25,1264.75,1265.25,27,3,30.00
03/19/2012,20:17,1265.25,1265.25,1265.25,1265.25,12,0,12.00
03/19/2012,20:18,1265.25,1265.25,1265.00,1265.25,55,2,57.00
03/19/2012,20:19,1265.25,1265.25,1265.00,1265.00,8,7,15.00
03/19/2012,20:20,1265.25,1265.25,1265.25,1265.25,12,0,12.00
03/19/2012,20:21,1265.25,1265.50,1265.25,1265.50,51,2,53.00
03/19/2012,20:22,1265.50,1265.50,1265.25,1265.50,10,2,12.00
03/19/2012,20:23,1265.50,1265.50,1265.00,1265.25,18,48,66.00
03/19/2012,20:24,1265.25,1265.25,1265.25,1265.25,9,0,9.00
03/19/2012,20:25,1265.00,1265.25,1265.00,1265.00,21,30,51.00
03/19/2012,20:26,1265.25,1265.25,1265.00,1265.00,9,85,94.00
03/19/2012,20:27,1265.00,1265.00,1265.00,1265.00,0,7,7.00
03/19/2012,20:28,1265.00,1265.00,1264.75,1265.00,9,52,61.00
03/19/2012,20:29,1264.75,1264.75,1264.75,1264.75,0,51,51.00
03/19/2012,20:30,1264.75,1264.75,1264.50,1264.75,14,8,22.00
03/19/2012,20:31,1264.50,1264.50,1264.25,1264.25,35,173,208.00
03/19/2012,20:32,1264.25,1264.50,1264.25,1264.50,77,145,222.00
03/19/2012,20:33,1264.25,1264.50,1264.25,1264.50,21,65,86.00
03/19/2012,20:34,1264.25,1264.50,1264.00,1264.25,87,105,192.00
03/19/2012,20:35,1264.25,1264.25,1264.00,1264.25,16,27,43.00
03/19/2012,20:36,1264.00,1264.00,1263.50,1263.50,25,326,351.00
03/19/2012,20:37,1263.75,1263.75,1263.50,1263.75,58,63,121.00
03/19/2012,20:38,1263.50,1263.75,1263.50,1263.50,9,34,43.00
03/19/2012,20:39,1263.50,1263.75,1263.50,1263.75,14,143,157.00
03/19/2012,20:40,1263.75,1263.75,1263.50,1263.75,11,14,25.00
03/19/2012,20:41,1263.50,1263.75,1263.50,1263.50,20,47,67.00
03/19/2012,20:42,1263.75,1264.00,1263.50,1264.00,134,7,141.00
03/19/2012,20:43,1263.75,1264.00,1263.75,1264.00,59,46,105.00
03/19/2012,20:44,1264.00,1264.00,1263.75,1263.75,16,1,17.00
03/19/2012,20:45,1263.75,1264.25,1263.75,1264.25,91,18,109.00
03/19/2012,20:46,1264.25,1264.25,1264.00,1264.25,160,3,163.00
03/19/2012,20:47,1264.25,1264.25,1264.25,1264.25,49,0,49.00
03/19/2012,20:48,1264.25,1264.25,1264.00,1264.00,6,3,9.00
03/19/2012,20:49,1264.25,1264.25,1264.25,1264.25,6,0,6.00
03/19/2012,20:50,1264.00,1264.00,1264.00,1264.00,0,2,2.00
03/19/2012,20:51,1264.25,1264.25,1264.00,1264.00,3,7,10.00
03/19/2012,20:52,1264.00,1264.00,1264.00,1264.00,0,3,3.00
03/19/2012,20:53,1264.25,1264.25,1264.25,1264.25,41,0,41.00
03/19/2012,20:54,1264.25,1264.50,1264.25,1264.25,49,16,65.00
03/19/2012,20:55,1264.25,1264.50,1264.25,1264.50,1,10,11.00
03/19/2012,20:56,1264.50,1264.50,1264.50,1264.50,26,0,26.00
03/19/2012,20:57,1264.25,1264.25,1264.25,1264.25,0,19,19.00
03/19/2012,20:58,1264.25,1264.25,1264.25,1264.25,0,15,15.00
03/19/2012,20:59,1264.25,1264.25,1264.25,1264.25,0,17,17.00
03/19/2012,21:00,1264.25,1264.50,1264.25,1264.25,2,9,11.00
03/19/2012,21:01,1264.25,1264.25,1264.25,1264.25,0,43,43.00
03/19/2012,21:02,1264.00,1264.25,1264.00,1264.00,45,39,84.00
03/19/2012,21:03,1264.00,1264.00,1263.50,1263.75,5,369,374.00
03/19/2012,21:04,1263.50,1264.00,1263.50,1263.75,41,30,71.00
03/19/2012,21:05,1263.75,1263.75,1263.50,1263.75,30,4,34.00
03/19/2012,21:06,1263.75,1263.75,1263.50,1263.75,11,66,77.00
03/19/2012,21:07,1263.50,1263.75,1263.50,1263.75,1,27,28.00
03/19/2012,21:08,1263.50,1263.75,1263.50,1263.75,46,13,59.00
03/19/2012,21:09,1263.75,1263.75,1263.50,1263.75,6,25,31.00
03/19/2012,21:10,1263.50,1263.75,1263.50,1263.50,2,43,45.00
03/19/2012,21:11,1263.75,1263.75,1263.50,1263.75,4,8,12.00
03/19/2012,21:12,1263.75,1263.75,1263.50,1263.75,4,14,18.00
03/19/2012,21:13,1263.50,1263.50,1263.25,1263.50,1,170,171.00
03/19/2012,21:14,1263.25,1263.75,1263.25,1263.50,351,7,358.00
03/19/2012,21:15,1263.75,1263.75,1263.50,1263.50,4,67,71.00
03/19/2012,21:16,1263.50,1263.75,1263.50,1263.75,98,67,165.00
03/19/2012,21:17,1263.75,1263.75,1263.75,1263.75,6,0,6.00
03/19/2012,21:18,1263.50,1263.50,1263.50,1263.50,0,81,81.00
03/19/2012,21:19,1263.50,1263.50,1263.25,1263.25,0,60,60.00
03/19/2012,21:20,1263.25,1263.25,1263.25,1263.25,0,22,22.00
03/19/2012,21:21,1263.25,1263.25,1263.00,1263.25,19,240,259.00
03/19/2012,21:22,1263.00,1263.50,1263.00,1263.25,90,108,198.00
03/19/2012,21:23,1263.25,1263.25,1262.75,1263.00,151,477,628.00
03/19/2012,21:24,1263.00,1263.50,1263.00,1263.50,204,1,205.00
03/19/2012,21:25,1263.25,1263.25,1263.00,1263.25,10,41,51.00
03/19/2012,21:26,1263.25,1263.50,1263.00,1263.25,55,70,125.00
03/19/2012,21:27,1263.25,1263.25,1263.00,1263.25,33,87,120.00
03/19/2012,21:28,1263.25,1263.25,1263.00,1263.00,10,2,12.00
03/19/2012,21:29,1263.00,1263.25,1263.00,1263.25,8,26,34.00
03/19/2012,21:30,1263.00,1263.25,1263.00,1263.25,39,16,55.00
03/19/2012,21:31,1263.00,1263.00,1263.00,1263.00,0,47,47.00
03/19/2012,21:32,1263.25,1263.25,1263.25,1263.25,6,0,6.00
03/19/2012,21:33,1263.00,1263.00,1263.00,1263.00,0,13,13.00
03/19/2012,21:34,1263.25,1263.25,1263.25,1263.25,34,0,34.00
03/19/2012,21:35,1263.25,1263.25,1263.00,1263.00,9,71,80.00
03/19/2012,21:36,1263.00,1263.25,1263.00,1263.25,43,2,45.00
03/19/2012,21:37,1263.25,1263.25,1263.25,1263.25,35,0,35.00
03/19/2012,21:38,1263.25,1263.25,1263.25,1263.25,28,0,28.00
03/19/2012,21:39,1263.25,1263.50,1263.25,1263.25,53,1,54.00
03/19/2012,21:40,1263.50,1263.50,1263.50,1263.50,2,0,2.00
03/19/2012,21:41,1263.50,1263.50,1263.25,1263.50,62,24,86.00
03/19/2012,21:42,1263.50,1263.50,1263.00,1263.25,19,68,87.00
03/19/2012,21:43,1263.25,1263.25,1263.00,1263.00,78,9,87.00
03/19/2012,21:44,1263.00,1263.50,1263.00,1263.25,54,2,56.00
03/19/2012,21:45,1263.50,1263.50,1263.25,1263.50,69,12,81.00
03/19/2012,21:46,1263.50,1263.50,1263.00,1263.50,130,105,235.00
03/19/2012,21:47,1263.25,1263.25,1263.00,1263.00,0,85,85.00
03/19/2012,21:48,1263.00,1263.00,1263.00,1263.00,0,1,1.00
03/19/2012,21:49,1263.00,1263.25,1263.00,1263.25,3,92,95.00
03/19/2012,21:50,1263.00,1263.25,1262.75,1263.00,9,147,156.00
03/19/2012,21:51,1263.00,1263.00,1262.75,1263.00,5,18,23.00
03/19/2012,21:52,1262.75,1263.00,1262.75,1262.75,6,134,140.00
03/19/2012,21:53,1262.75,1263.00,1262.75,1263.00,11,114,125.00
03/19/2012,21:54,1262.75,1262.75,1262.50,1262.50,16,260,276.00
03/19/2012,21:55,1262.50,1262.75,1262.50,1262.75,176,54,230.00
03/19/2012,21:56,1263.00,1263.00,1263.00,1263.00,2,0,2.00
03/19/2012,21:57,1262.75,1262.75,1262.50,1262.50,11,73,84.00
03/19/2012,21:58,1262.75,1262.75,1262.50,1262.75,31,25,56.00
03/19/2012,21:59,1262.75,1262.75,1262.75,1262.75,5,0,5.00
03/19/2012,22:00,1262.75,1262.75,1262.50,1262.75,74,2,76.00
03/19/2012,22:01,1262.50,1262.75,1262.50,1262.50,3,16,19.00
03/19/2012,22:02,1262.75,1262.75,1262.50,1262.50,1,1,2.00
03/19/2012,22:03,1262.50,1263.00,1262.50,1262.75,76,4,80.00
03/19/2012,22:04,1262.75,1263.00,1262.75,1263.00,5,1,6.00
03/19/2012,22:05,1263.00,1263.00,1262.50,1262.75,18,119,137.00
03/19/2012,22:06,1262.75,1263.00,1262.75,1263.00,11,1,12.00
03/19/2012,22:07,1263.00,1263.00,1262.75,1263.00,45,1,46.00
03/19/2012,22:08,1263.00,1263.25,1263.00,1263.25,43,1,44.00
03/19/2012,22:09,1263.25,1263.25,1263.00,1263.00,15,244,259.00
03/19/2012,22:10,1263.00,1263.00,1262.75,1263.00,36,2,38.00
03/19/2012,22:11,1262.75,1263.00,1262.50,1262.75,43,334,377.00
03/19/2012,22:12,1262.75,1262.75,1262.50,1262.75,77,1,78.00
03/19/2012,22:13,1262.75,1262.75,1262.50,1262.75,227,2,229.00
03/19/2012,22:14,1262.75,1262.75,1262.75,1262.75,244,0,244.00
03/19/2012,22:15,1262.75,1262.75,1262.75,1262.75,38,0,38.00
03/19/2012,22:16,1262.75,1262.75,1262.25,1262.50,40,404,444.00
03/19/2012,22:17,1262.50,1262.50,1262.25,1262.25,33,87,120.00
03/19/2012,22:18,1262.25,1262.75,1262.25,1262.50,80,62,142.00
03/19/2012,22:19,1262.50,1263.00,1262.50,1262.75,109,256,365.00
03/19/2012,22:20,1262.75,1262.75,1262.75,1262.75,0,58,58.00
03/19/2012,22:21,1262.75,1262.75,1262.75,1262.75,0,7,7.00
03/19/2012,22:22,1262.50,1262.75,1262.25,1262.75,85,107,192.00
03/19/2012,22:23,1262.75,1262.75,1262.50,1262.50,8,1,9.00
03/19/2012,22:24,1262.75,1263.00,1262.75,1263.00,178,0,178.00
03/19/2012,22:25,1263.00,1263.00,1262.75,1263.00,91,1,92.00
03/19/2012,22:26,1263.25,1263.25,1263.25,1263.25,119,0,119.00
03/19/2012,22:27,1263.25,1263.50,1263.00,1263.25,9,66,75.00
03/19/2012,22:28,1263.25,1263.50,1263.00,1263.00,35,44,79.00
03/19/2012,22:29,1263.25,1263.25,1263.25,1263.25,19,0,19.00
03/19/2012,22:31,1263.25,1263.50,1263.25,1263.50,16,1,17.00
03/19/2012,22:32,1263.25,1263.50,1263.25,1263.50,3,13,16.00
03/19/2012,22:33,1263.50,1263.50,1263.25,1263.25,1,81,82.00
03/19/2012,22:34,1263.25,1263.25,1263.25,1263.25,0,75,75.00
03/19/2012,22:36,1263.50,1263.50,1263.25,1263.50,2,1,3.00
03/19/2012,22:37,1263.25,1263.50,1263.25,1263.50,1,1,2.00
03/19/2012,22:38,1263.50,1263.75,1263.25,1263.75,121,1,122.00
03/19/2012,22:39,1263.75,1264.00,1263.75,1264.00,197,0,197.00
03/19/2012,22:40,1263.75,1264.00,1263.75,1263.75,6,127,133.00
03/19/2012,22:41,1264.00,1264.00,1263.75,1263.75,26,233,259.00
03/19/2012,22:42,1263.75,1264.00,1263.75,1264.00,25,1,26.00
03/19/2012,22:43,1263.75,1264.00,1263.75,1264.00,3,6,9.00
03/19/2012,22:44,1263.75,1263.75,1263.75,1263.75,0,11,11.00
03/19/2012,22:45,1264.00,1264.00,1263.75,1263.75,218,53,271.00
03/19/2012,22:46,1263.50,1263.75,1263.50,1263.50,1,2,3.00
03/19/2012,22:47,1263.50,1263.50,1263.50,1263.50,0,7,7.00
03/19/2012,22:48,1263.50,1263.50,1263.50,1263.50,0,18,18.00
03/19/2012,22:49,1263.75,1263.75,1263.75,1263.75,5,0,5.00
03/19/2012,22:50,1263.50,1263.75,1263.50,1263.50,36,167,203.00
03/19/2012,22:51,1263.50,1263.50,1263.50,1263.50,0,5,5.00
03/19/2012,22:52,1263.50,1263.50,1263.50,1263.50,0,1,1.00
03/19/2012,22:53,1263.75,1263.75,1263.50,1263.75,2,1,3.00
03/19/2012,22:54,1263.75,1263.75,1263.75,1263.75,7,0,7.00
03/19/2012,22:55,1263.75,1263.75,1263.50,1263.50,1,4,5.00
03/19/2012,22:56,1263.50,1263.50,1263.50,1263.50,0,1,1.00
03/19/2012,22:57,1263.50,1263.75,1263.50,1263.50,4,2,6.00
03/19/2012,22:58,1263.50,1263.50,1263.50,1263.50,0,26,26.00
03/19/2012,22:59,1263.50,1263.50,1263.50,1263.50,0,1,1.00
03/19/2012,23:00,1263.50,1263.75,1263.50,1263.50,40,37,77.00
03/19/2012,23:03,1263.50,1263.75,1263.50,1263.75,41,35,76.00
03/19/2012,23:04,1263.75,1263.75,1263.50,1263.50,6,17,23.00
03/19/2012,23:05,1263.75,1263.75,1263.50,1263.75,17,1,18.00
03/19/2012,23:06,1263.75,1264.00,1263.75,1264.00,4,0,4.00
03/19/2012,23:07,1264.00,1264.00,1264.00,1264.00,8,0,8.00
03/19/2012,23:08,1263.75,1263.75,1263.75,1263.75,0,6,6.00
03/19/2012,23:09,1263.75,1263.75,1263.75,1263.75,0,30,30.00
03/19/2012,23:10,1264.00,1264.00,1264.00,1264.00,2,0,2.00
03/19/2012,23:11,1264.00,1264.00,1263.75,1263.75,34,2,36.00
03/19/2012,23:12,1264.00,1264.00,1263.75,1263.75,1,16,17.00
03/19/2012,23:13,1264.00,1264.00,1264.00,1264.00,52,0,52.00
03/19/2012,23:14,1263.75,1264.00,1263.75,1264.00,12,4,16.00
03/19/2012,23:15,1264.00,1264.00,1264.00,1264.00,7,0,7.00
03/19/2012,23:16,1264.00,1264.00,1263.75,1264.00,3,15,18.00
03/19/2012,23:17,1264.00,1264.00,1264.00,1264.00,4,0,4.00
03/19/2012,23:18,1264.00,1264.00,1263.75,1263.75,65,8,73.00
03/19/2012,23:19,1263.75,1264.00,1263.75,1263.75,1,17,18.00
03/19/2012,23:20,1263.75,1263.75,1263.75,1263.75,0,10,10.00
03/19/2012,23:21,1263.75,1264.00,1263.75,1264.00,55,8,63.00
03/19/2012,23:22,1264.00,1264.25,1263.75,1264.00,85,23,108.00
03/19/2012,23:23,1264.00,1264.00,1263.75,1263.75,1,16,17.00
03/19/2012,23:24,1263.75,1264.00,1263.75,1263.75,5,2,7.00
03/19/2012,23:25,1264.00,1264.00,1263.75,1263.75,2,4,6.00
03/19/2012,23:26,1264.00,1264.25,1263.75,1264.00,78,23,101.00
03/19/2012,23:27,1264.00,1264.00,1263.75,1263.75,0,27,27.00
03/19/2012,23:28,1264.00,1264.00,1264.00,1264.00,2,0,2.00
03/19/2012,23:29,1263.75,1263.75,1263.75,1263.75,0,14,14.00
03/19/2012,23:31,1263.75,1264.00,1263.75,1263.75,36,78,114.00
03/19/2012,23:32,1263.75,1263.75,1263.50,1263.50,0,46,46.00
03/19/2012,23:33,1263.50,1263.50,1263.25,1263.50,6,56,62.00
03/19/2012,23:34,1263.50,1263.50,1263.25,1263.25,39,13,52.00
03/19/2012,23:35,1263.25,1263.50,1263.25,1263.25,4,13,17.00
03/19/2012,23:36,1263.25,1263.25,1263.00,1263.25,1,78,79.00
03/19/2012,23:37,1263.00,1263.25,1263.00,1263.25,2,7,9.00
03/19/2012,23:38,1263.00,1263.25,1263.00,1263.00,4,32,36.00
03/19/2012,23:39,1263.00,1263.25,1263.00,1263.25,39,13,52.00
03/19/2012,23:40,1263.25,1263.25,1263.00,1263.00,17,1,18.00
03/19/2012,23:41,1263.25,1263.25,1263.25,1263.25,14,0,14.00
03/19/2012,23:42,1263.25,1263.25,1263.25,1263.25,11,0,11.00
03/19/2012,23:43,1263.00,1263.00,1263.00,1263.00,0,13,13.00
03/19/2012,23:44,1263.25,1263.25,1263.00,1263.25,78,25,103.00
03/19/2012,23:45,1263.25,1263.75,1263.25,1263.75,143,0,143.00
03/19/2012,23:46,1263.50,1263.50,1263.50,1263.50,0,197,197.00
03/19/2012,23:47,1263.50,1263.50,1263.50,1263.50,0,56,56.00
03/19/2012,23:48,1263.50,1263.50,1263.25,1263.25,0,18,18.00
03/19/2012,23:49,1263.50,1263.50,1263.50,1263.50,55,0,55.00
03/19/2012,23:50,1263.50,1263.75,1263.50,1263.50,35,6,41.00
03/19/2012,23:51,1263.75,1263.75,1263.50,1263.50,6,39,45.00
03/19/2012,23:52,1263.50,1263.75,1263.50,1263.50,1,13,14.00
03/19/2012,23:53,1263.50,1263.50,1263.25,1263.50,6,26,32.00
03/19/2012,23:54,1263.25,1263.25,1263.25,1263.25,0,2,2.00
03/19/2012,23:55,1263.25,1263.50,1263.25,1263.50,2,1,3.00
03/19/2012,23:56,1263.25,1263.25,1263.00,1263.00,0,27,27.00
03/19/2012,23:57,1263.00,1263.25,1262.75,1263.25,65,102,167.00
03/19/2012,23:58,1263.00,1263.00,1262.75,1262.75,0,57,57.00
03/19/2012,23:59,1262.75,1263.00,1262.75,1262.75,3,18,21.00
03/20/2012,00:00,1262.75,1263.00,1262.75,1262.75,4,28,32.00
03/20/2012,00:01,1262.75,1263.25,1262.75,1263.25,120,14,134.00
03/20/2012,00:03,1263.25,1263.50,1263.25,1263.50,88,0,88.00
03/20/2012,00:04,1263.25,1263.25,1263.25,1263.25,0,5,5.00
03/20/2012,00:05,1263.25,1263.25,1263.00,1263.00,0,47,47.00
03/20/2012,00:06,1263.00,1263.00,1262.75,1262.75,2,136,138.00
03/20/2012,00:07,1262.75,1263.00,1262.75,1262.75,1,14,15.00
03/20/2012,00:08,1262.75,1263.00,1262.75,1263.00,3,20,23.00
03/20/2012,00:09,1262.75,1262.75,1262.75,1262.75,0,75,75.00
03/20/2012,00:10,1262.75,1262.75,1262.50,1262.50,13,109,122.00
03/20/2012,00:11,1262.75,1263.00,1262.50,1262.75,93,48,141.00
03/20/2012,00:12,1262.75,1262.75,1262.75,1262.75,57,0,57.00
03/20/2012,00:13,1262.75,1262.75,1262.75,1262.75,58,0,58.00
03/20/2012,00:14,1263.00,1263.00,1262.75,1262.75,22,3,25.00
03/20/2012,00:15,1262.75,1263.00,1262.75,1263.00,10,1,11.00
03/20/2012,00:16,1262.75,1263.00,1262.75,1263.00,4,212,216.00
03/20/2012,00:17,1263.00,1263.00,1262.75,1263.00,30,1,31.00
03/20/2012,00:18,1262.75,1262.75,1262.75,1262.75,0,55,55.00
03/20/2012,00:19,1262.75,1262.75,1262.75,1262.75,0,8,8.00
03/20/2012,00:20,1262.75,1263.00,1262.75,1263.00,8,132,140.00
03/20/2012,00:21,1263.00,1263.00,1262.75,1263.00,56,31,87.00
03/20/2012,00:22,1263.00,1263.00,1262.75,1263.00,124,1,125.00
03/20/2012,00:23,1263.00,1263.00,1262.75,1262.75,10,31,41.00
03/20/2012,00:24,1262.75,1263.00,1262.75,1263.00,1,9,10.00
03/20/2012,00:25,1263.00,1263.00,1262.75,1262.75,3,105,108.00
03/20/2012,00:26,1262.75,1262.75,1262.75,1262.75,0,6,6.00
03/20/2012,00:27,1262.75,1262.75,1262.50,1262.50,0,18,18.00
03/20/2012,00:28,1262.50,1262.75,1262.50,1262.75,1,4,5.00
03/20/2012,00:29,1262.75,1262.75,1262.75,1262.75,119,0,119.00
03/20/2012,00:30,1263.00,1263.00,1262.75,1262.75,6,105,111.00
03/20/2012,00:31,1263.00,1263.00,1262.75,1262.75,68,52,120.00
03/20/2012,00:32,1263.00,1263.25,1262.75,1263.25,82,24,106.00
03/20/2012,00:33,1263.00,1263.50,1263.00,1263.50,235,12,247.00
03/20/2012,00:34,1263.25,1263.50,1263.25,1263.25,5,2,7.00
03/20/2012,00:35,1263.50,1263.50,1263.25,1263.50,24,3,27.00
03/20/2012,00:36,1263.25,1263.50,1263.25,1263.50,8,8,16.00
03/20/2012,00:37,1263.50,1263.50,1263.25,1263.25,3,5,8.00
03/20/2012,00:38,1263.25,1263.50,1263.25,1263.25,2,15,17.00
03/20/2012,00:39,1263.50,1263.50,1263.25,1263.50,332,2,334.00
03/20/2012,00:40,1263.50,1263.50,1263.25,1263.25,76,37,113.00
03/20/2012,00:41,1263.25,1263.75,1263.25,1263.75,90,3,93.00
03/20/2012,00:42,1263.75,1264.00,1263.75,1264.00,117,4,121.00
03/20/2012,00:43,1264.00,1264.00,1263.50,1263.50,7,189,196.00
03/20/2012,00:44,1263.75,1263.75,1263.50,1263.50,5,49,54.00
03/20/2012,00:45,1263.50,1263.75,1263.50,1263.50,2,3,5.00
03/20/2012,00:46,1263.75,1263.75,1263.50,1263.50,5,11,16.00
03/20/2012,00:47,1263.50,1263.75,1263.50,1263.75,4,1,5.00
03/20/2012,00:48,1263.75,1263.75,1263.75,1263.75,4,0,4.00
03/20/2012,00:49,1263.75,1263.75,1263.50,1263.75,5,14,19.00
03/20/2012,00:50,1263.50,1263.75,1263.50,1263.50,2,4,6.00
03/20/2012,00:51,1263.50,1263.50,1263.25,1263.25,5,80,85.00
03/20/2012,00:52,1263.50,1263.50,1263.50,1263.50,4,0,4.00
03/20/2012,00:53,1263.50,1263.50,1263.50,1263.50,90,0,90.00
03/20/2012,00:54,1263.75,1263.75,1263.50,1263.50,2,1,3.00
03/20/2012,00:55,1263.75,1263.75,1263.50,1263.50,71,1,72.00
03/20/2012,00:56,1263.75,1263.75,1263.50,1263.75,9,2,11.00
03/20/2012,00:57,1263.75,1263.75,1263.50,1263.50,10,50,60.00
03/20/2012,00:58,1263.50,1263.75,1263.50,1263.75,66,4,70.00
03/20/2012,00:59,1263.50,1263.75,1263.50,1263.75,7,2,9.00
03/20/2012,01:00,1263.75,1264.00,1263.75,1264.00,89,0,89.00
03/20/2012,01:01,1263.75,1264.00,1263.75,1264.00,37,17,54.00
03/20/2012,01:02,1264.00,1264.00,1263.75,1264.00,40,7,47.00
03/20/2012,01:03,1264.00,1264.25,1264.00,1264.25,19,2,21.00
03/20/2012,01:04,1264.00,1264.25,1263.75,1264.00,6,72,78.00
03/20/2012,01:05,1264.00,1264.00,1263.75,1264.00,8,53,61.00
03/20/2012,01:06,1264.00,1264.00,1263.75,1264.00,92,18,110.00
03/20/2012,01:07,1263.75,1264.00,1263.75,1264.00,7,17,24.00
03/20/2012,01:08,1264.00,1264.00,1263.75,1264.00,6,7,13.00
03/20/2012,01:09,1264.00,1264.00,1264.00,1264.00,21,0,21.00
03/20/2012,01:10,1264.00,1264.00,1263.75,1264.00,10,2,12.00
03/20/2012,01:11,1263.75,1263.75,1263.75,1263.75,0,4,4.00
03/20/2012,01:12,1263.75,1263.75,1263.75,1263.75,0,37,37.00
03/20/2012,01:13,1264.00,1264.00,1263.75,1263.75,3,12,15.00
03/20/2012,01:14,1263.75,1263.75,1263.75,1263.75,0,7,7.00
03/20/2012,01:15,1263.75,1263.75,1263.75,1263.75,0,7,7.00
03/20/2012,01:16,1264.00,1264.00,1263.50,1263.50,41,36,77.00
03/20/2012,01:17,1263.50,1264.00,1263.50,1264.00,32,9,41.00
03/20/2012,01:18,1263.75,1263.75,1263.75,1263.75,0,1,1.00
03/20/2012,01:19,1263.75,1263.75,1263.75,1263.75,0,1,1.00
03/20/2012,01:20,1264.00,1264.00,1263.75,1263.75,2,6,8.00
03/20/2012,01:21,1263.75,1263.75,1263.75,1263.75,0,1,1.00
03/20/2012,01:22,1263.75,1264.00,1263.75,1263.75,2,3,5.00
03/20/2012,01:23,1264.00,1264.00,1264.00,1264.00,127,0,127.00
03/20/2012,01:24,1264.00,1264.25,1264.00,1264.25,22,0,22.00
03/20/2012,01:25,1264.25,1264.25,1264.00,1264.00,1,2,3.00
03/20/2012,01:26,1264.00,1264.25,1264.00,1264.00,11,22,33.00
03/20/2012,01:27,1264.00,1264.00,1264.00,1264.00,0,7,7.00
03/20/2012,01:28,1264.00,1264.00,1264.00,1264.00,0,3,3.00
03/20/2012,01:29,1264.00,1264.00,1264.00,1264.00,0,2,2.00
03/20/2012,01:30,1264.25,1264.50,1264.25,1264.25,240,140,380.00
03/20/2012,01:31,1264.25,1264.50,1264.25,1264.50,3,2,5.00
03/20/2012,01:32,1264.50,1264.50,1264.50,1264.50,7,0,7.00
03/20/2012,01:33,1264.50,1264.50,1264.25,1264.25,2,5,7.00
03/20/2012,01:34,1264.25,1264.50,1264.25,1264.50,114,2,116.00
03/20/2012,01:35,1264.50,1264.75,1264.50,1264.50,36,12,48.00
03/20/2012,01:36,1264.50,1264.50,1264.50,1264.50,0,28,28.00
03/20/2012,01:37,1264.50,1264.50,1264.50,1264.50,0,5,5.00
03/20/2012,01:38,1264.75,1264.75,1264.50,1264.50,8,7,15.00
03/20/2012,01:39,1264.50,1264.50,1264.50,1264.50,0,8,8.00
03/20/2012,01:40,1264.50,1264.50,1264.50,1264.50,0,4,4.00
03/20/2012,01:41,1264.50,1264.50,1264.50,1264.50,0,9,9.00
03/20/2012,01:42,1264.50,1264.75,1264.50,1264.50,283,163,446.00
03/20/2012,01:43,1264.50,1264.75,1264.50,1264.75,5,4,9.00
03/20/2012,01:44,1264.50,1264.75,1264.50,1264.75,1,5,6.00
03/20/2012,01:45,1264.75,1264.75,1264.50,1264.50,77,6,83.00
03/20/2012,01:46,1264.50,1264.75,1264.50,1264.50,16,7,23.00
03/20/2012,01:47,1264.50,1264.50,1264.50,1264.50,0,22,22.00
03/20/2012,01:48,1264.75,1264.75,1264.75,1264.75,25,0,25.00
03/20/2012,01:49,1264.50,1264.50,1264.25,1264.25,0,38,38.00
03/20/2012,01:50,1264.25,1264.50,1264.25,1264.50,79,232,311.00
03/20/2012,01:51,1264.25,1264.25,1264.00,1264.00,0,41,41.00
03/20/2012,01:52,1264.25,1264.50,1264.25,1264.25,51,14,65.00
03/20/2012,01:53,1264.50,1264.50,1264.50,1264.50,134,0,134.00
03/20/2012,01:54,1264.50,1264.50,1264.50,1264.50,77,0,77.00
03/20/2012,01:55,1264.50,1264.50,1264.50,1264.50,156,0,156.00
03/20/2012,01:56,1264.50,1264.50,1264.50,1264.50,122,0,122.00
03/20/2012,01:57,1264.50,1264.50,1264.50,1264.50,49,0,49.00
03/20/2012,01:58,1264.50,1264.50,1264.25,1264.25,27,9,36.00
03/20/2012,01:59,1264.25,1264.50,1264.25,1264.50,61,4,65.00
03/20/2012,02:00,1264.25,1264.25,1264.00,1264.25,20,116,136.00
03/20/2012,02:01,1264.00,1264.25,1263.75,1263.75,254,514,768.00
03/20/2012,02:02,1263.50,1263.75,1263.25,1263.25,4,189,193.00
03/20/2012,02:03,1263.25,1263.25,1263.00,1263.25,15,165,180.00
03/20/2012,02:04,1263.00,1263.25,1263.00,1263.25,147,200,347.00
03/20/2012,02:05,1263.50,1263.50,1263.25,1263.25,2,146,148.00
03/20/2012,02:06,1263.50,1263.75,1263.50,1263.50,461,44,505.00
03/20/2012,02:07,1263.50,1263.50,1263.25,1263.25,0,5,5.00
03/20/2012,02:08,1263.25,1263.25,1262.75,1263.00,1,370,371.00
03/20/2012,02:09,1263.00,1263.25,1262.75,1263.00,125,35,160.00
03/20/2012,02:10,1263.00,1263.25,1263.00,1263.00,2,101,103.00
03/20/2012,02:11,1263.00,1263.25,1262.75,1262.75,16,189,205.00
03/20/2012,02:12,1263.00,1263.00,1262.75,1262.75,24,169,193.00
03/20/2012,02:13,1262.75,1263.00,1262.75,1262.75,4,141,145.00
03/20/2012,02:14,1263.00,1263.00,1262.75,1263.00,16,6,22.00
03/20/2012,02:15,1263.00,1263.00,1262.75,1262.75,16,25,41.00
03/20/2012,02:16,1262.75,1263.00,1262.50,1263.00,27,98,125.00
03/20/2012,02:17,1263.00,1263.00,1262.75,1263.00,192,8,200.00
03/20/2012,02:18,1263.00,1263.25,1263.00,1263.25,48,20,68.00
03/20/2012,02:19,1263.00,1263.25,1263.00,1263.25,9,10,19.00
03/20/2012,02:20,1263.00,1263.25,1263.00,1263.25,16,7,23.00
03/20/2012,02:21,1263.25,1263.25,1263.00,1263.25,8,6,14.00
03/20/2012,02:22,1263.25,1263.25,1263.00,1263.00,1,18,19.00
03/20/2012,02:23,1263.00,1263.00,1263.00,1263.00,0,6,6.00
03/20/2012,02:24,1263.25,1263.25,1263.00,1263.00,10,121,131.00
03/20/2012,02:25,1263.00,1263.25,1263.00,1263.00,7,7,14.00
03/20/2012,02:26,1263.00,1263.25,1262.75,1262.75,2,68,70.00
03/20/2012,02:27,1262.75,1263.00,1262.75,1263.00,11,40,51.00
03/20/2012,02:28,1263.00,1263.00,1262.75,1263.00,90,1,91.00
03/20/2012,02:29,1263.00,1263.00,1262.75,1263.00,30,7,37.00
03/20/2012,02:30,1262.75,1263.25,1262.75,1263.25,50,2,52.00
03/20/2012,02:31,1263.25,1263.25,1263.00,1263.00,9,8,17.00
03/20/2012,02:32,1263.00,1263.25,1263.00,1263.25,2,120,122.00
03/20/2012,02:33,1263.00,1263.00,1262.75,1263.00,1,87,88.00
03/20/2012,02:34,1262.75,1262.75,1262.75,1262.75,0,140,140.00
03/20/2012,02:35,1262.75,1262.75,1262.75,1262.75,0,73,73.00
03/20/2012,02:36,1262.50,1262.75,1262.50,1262.50,1,370,371.00
03/20/2012,02:37,1262.50,1262.50,1262.25,1262.50,309,532,841.00
03/20/2012,02:38,1262.50,1262.75,1262.50,1262.75,16,21,37.00
03/20/2012,02:39,1262.50,1262.75,1262.50,1262.50,4,31,35.00
03/20/2012,02:40,1262.50,1262.50,1262.25,1262.50,3,138,141.00
03/20/2012,02:41,1262.25,1262.25,1262.00,1262.00,46,248,294.00
03/20/2012,02:42,1262.00,1262.25,1262.00,1262.25,9,32,41.00
03/20/2012,02:43,1262.25,1262.25,1262.00,1262.00,20,42,62.00
03/20/2012,02:44,1262.00,1262.25,1261.75,1262.00,26,449,475.00
03/20/2012,02:45,1262.00,1262.00,1261.75,1261.75,45,172,217.00
03/20/2012,02:46,1261.75,1262.00,1261.75,1261.75,8,140,148.00
03/20/2012,02:47,1261.75,1262.00,1261.75,1262.00,6,19,25.00
03/20/2012,02:48,1262.00,1262.25,1261.75,1262.00,214,8,222.00
03/20/2012,02:49,1262.00,1262.25,1261.75,1262.25,128,46,174.00
03/20/2012,02:50,1262.00,1262.00,1261.75,1261.75,0,347,347.00
03/20/2012,02:51,1262.00,1262.00,1261.75,1261.75,71,36,107.00
03/20/2012,02:52,1262.00,1262.00,1261.75,1261.75,108,8,116.00
03/20/2012,02:53,1262.25,1262.25,1262.00,1262.00,12,77,89.00
03/20/2012,02:54,1262.25,1262.25,1261.75,1261.75,94,49,143.00
03/20/2012,02:55,1261.75,1262.25,1261.75,1262.25,39,22,61.00
03/20/2012,02:56,1262.00,1262.00,1261.75,1262.00,97,235,332.00
03/20/2012,02:57,1261.75,1262.00,1261.75,1261.75,46,7,53.00
03/20/2012,02:58,1262.00,1262.00,1261.75,1262.00,100,12,112.00
03/20/2012,02:59,1262.00,1262.25,1262.00,1262.00,15,51,66.00
03/20/2012,03:00,1262.00,1262.00,1261.75,1261.75,11,543,554.00
03/20/2012,03:01,1261.75,1262.00,1261.50,1261.75,134,346,480.00
03/20/2012,03:02,1261.75,1262.00,1261.50,1261.75,643,417,1060.00
03/20/2012,03:03,1262.00,1262.25,1261.75,1261.75,312,63,375.00
03/20/2012,03:04,1262.00,1262.25,1261.75,1262.00,94,15,109.00
03/20/2012,03:05,1261.75,1261.75,1261.50,1261.50,121,519,640.00
03/20/2012,03:06,1261.50,1261.75,1261.25,1261.25,140,542,682.00
03/20/2012,03:07,1261.25,1261.75,1261.25,1261.75,725,121,846.00
03/20/2012,03:08,1261.75,1262.00,1261.50,1261.75,21,184,205.00
03/20/2012,03:09,1261.50,1261.75,1261.25,1261.50,262,447,709.00
03/20/2012,03:10,1261.50,1261.75,1261.25,1261.75,63,129,192.00
03/20/2012,03:11,1261.50,1261.75,1261.00,1261.00,15,527,542.00
03/20/2012,03:12,1261.00,1261.25,1261.00,1261.00,14,555,569.00
03/20/2012,03:13,1261.00,1261.50,1261.00,1261.50,914,160,1074.00
03/20/2012,03:14,1261.50,1261.50,1261.25,1261.25,109,29,138.00
03/20/2012,03:15,1261.25,1261.50,1261.25,1261.25,36,82,118.00
03/20/2012,03:16,1261.25,1261.25,1261.00,1261.00,57,314,371.00
03/20/2012,03:17,1261.00,1261.50,1261.00,1261.25,204,76,280.00
03/20/2012,03:18,1261.50,1261.50,1261.25,1261.50,530,250,780.00
03/20/2012,03:19,1261.50,1261.75,1261.25,1261.50,198,85,283.00
03/20/2012,03:20,1261.25,1261.50,1261.25,1261.25,106,34,140.00
03/20/2012,03:21,1261.50,1261.50,1261.00,1261.25,32,483,515.00
03/20/2012,03:22,1261.25,1261.50,1261.00,1261.25,94,37,131.00
03/20/2012,03:23,1261.25,1261.50,1261.25,1261.25,7,25,32.00
03/20/2012,03:24,1261.25,1261.50,1261.25,1261.25,44,95,139.00
03/20/2012,03:25,1261.25,1261.25,1261.00,1261.00,14,239,253.00
03/20/2012,03:26,1261.00,1261.25,1260.50,1261.00,662,1579,2241.00
03/20/2012,03:27,1261.25,1261.25,1261.00,1261.00,9,55,64.00
03/20/2012,03:28,1261.00,1261.25,1260.75,1260.75,12,513,525.00
03/20/2012,03:29,1260.75,1261.00,1260.50,1260.75,239,247,486.00
03/20/2012,03:30,1260.75,1261.25,1260.75,1261.25,286,243,529.00
03/20/2012,03:31,1261.00,1261.25,1260.75,1260.75,174,580,754.00
03/20/2012,03:32,1260.75,1261.25,1260.75,1260.75,300,262,562.00
03/20/2012,03:33,1260.75,1260.75,1260.50,1260.75,3,124,127.00
03/20/2012,03:34,1260.75,1261.00,1260.25,1260.50,672,700,1372.00
03/20/2012,03:35,1260.25,1260.75,1260.25,1260.50,502,627,1129.00
03/20/2012,03:36,1260.50,1260.75,1260.50,1260.50,52,318,370.00
03/20/2012,03:37,1260.75,1260.75,1260.25,1260.50,374,257,631.00
03/20/2012,03:38,1260.25,1260.50,1260.25,1260.25,53,215,268.00
03/20/2012,03:39,1260.00,1260.25,1260.00,1260.25,6,504,510.00
03/20/2012,03:40,1260.25,1260.50,1260.25,1260.50,817,125,942.00
03/20/2012,03:41,1260.75,1260.75,1260.25,1260.25,105,258,363.00
03/20/2012,03:42,1260.25,1260.50,1260.25,1260.50,89,407,496.00
03/20/2012,03:43,1260.50,1260.50,1260.25,1260.50,204,26,230.00
03/20/2012,03:44,1260.25,1260.50,1260.25,1260.50,30,151,181.00
03/20/2012,03:45,1260.25,1260.50,1260.25,1260.25,29,58,87.00
03/20/2012,03:46,1260.50,1260.50,1260.25,1260.50,17,35,52.00
03/20/2012,03:47,1260.25,1260.50,1260.00,1260.50,183,177,360.00
03/20/2012,03:48,1260.25,1260.50,1260.25,1260.50,507,118,625.00
03/20/2012,03:49,1260.75,1260.75,1260.75,1260.75,433,0,433.00
03/20/2012,03:50,1260.75,1261.00,1260.75,1260.75,109,91,200.00
03/20/2012,03:51,1260.75,1261.00,1260.75,1261.00,33,338,371.00
03/20/2012,03:52,1261.00,1261.25,1260.75,1261.25,697,42,739.00
03/20/2012,03:53,1261.25,1261.25,1261.00,1261.25,496,5,501.00
03/20/2012,03:54,1261.25,1261.25,1261.00,1261.25,375,17,392.00
03/20/2012,03:55,1261.25,1261.50,1261.25,1261.50,585,0,585.00
03/20/2012,03:56,1261.50,1261.50,1261.25,1261.50,199,2,201.00
03/20/2012,03:57,1261.50,1261.50,1261.25,1261.50,92,1,93.00
03/20/2012,03:58,1261.50,1262.00,1261.50,1262.00,568,135,703.00
03/20/2012,03:59,1262.00,1262.00,1261.75,1261.75,32,19,51.00
03/20/2012,04:00,1262.00,1262.25,1261.75,1262.00,368,330,698.00
03/20/2012,04:01,1262.00,1262.25,1262.00,1262.25,62,26,88.00
03/20/2012,04:02,1262.25,1262.25,1262.00,1262.00,81,15,96.00
03/20/2012,04:03,1262.00,1262.25,1262.00,1262.00,27,635,662.00
03/20/2012,04:04,1262.25,1262.25,1262.00,1262.00,4,106,110.00
03/20/2012,04:05,1262.00,1262.00,1262.00,1262.00,0,70,70.00
03/20/2012,04:06,1261.75,1262.00,1261.75,1262.00,14,12,26.00
03/20/2012,04:07,1262.00,1262.50,1262.00,1262.25,543,2,545.00
03/20/2012,04:08,1262.25,1262.50,1262.25,1262.25,7,43,50.00
03/20/2012,04:09,1262.25,1262.50,1262.25,1262.50,204,18,222.00
03/20/2012,04:10,1262.25,1262.25,1262.00,1262.25,1,255,256.00
03/20/2012,04:11,1262.00,1262.25,1262.00,1262.00,3,282,285.00
03/20/2012,04:12,1261.75,1262.00,1261.50,1261.50,5,613,618.00
03/20/2012,04:13,1261.50,1261.75,1261.50,1261.75,7,2,9.00
03/20/2012,04:14,1261.50,1262.00,1261.50,1262.00,369,117,486.00
03/20/2012,04:15,1261.75,1262.00,1261.75,1261.75,1,116,117.00
03/20/2012,04:16,1262.00,1262.00,1261.75,1262.00,81,6,87.00
03/20/2012,04:17,1261.75,1262.00,1261.50,1261.50,323,390,713.00
03/20/2012,04:18,1261.75,1261.75,1261.50,1261.75,45,8,53.00
03/20/2012,04:19,1261.75,1261.75,1261.25,1261.75,351,158,509.00
03/20/2012,04:20,1261.75,1262.00,1261.25,1261.50,260,293,553.00
03/20/2012,04:21,1261.25,1261.25,1261.00,1261.00,8,357,365.00
03/20/2012,04:22,1261.25,1261.25,1261.00,1261.00,16,21,37.00
03/20/2012,04:23,1261.00,1261.25,1260.75,1260.75,8,125,133.00
03/20/2012,04:24,1260.75,1261.00,1260.50,1260.50,3,479,482.00
03/20/2012,04:25,1260.50,1260.50,1260.00,1260.00,109,1028,1137.00
03/20/2012,04:26,1260.00,1260.25,1260.00,1260.00,23,138,161.00
03/20/2012,04:27,1260.00,1260.00,1258.50,1258.50,726,6123,6849.00
03/20/2012,04:28,1258.50,1258.75,1258.00,1258.50,670,1283,1953.00
03/20/2012,04:29,1258.25,1259.00,1258.25,1259.00,1513,259,1772.00
03/20/2012,04:30,1258.75,1259.00,1258.75,1259.00,24,29,53.00
03/20/2012,04:31,1259.00,1259.00,1258.50,1258.50,131,312,443.00
03/20/2012,04:32,1258.75,1258.75,1258.25,1258.50,292,251,543.00
03/20/2012,04:33,1258.50,1258.75,1258.25,1258.50,111,1173,1284.00
03/20/2012,04:34,1258.25,1258.50,1257.75,1258.00,875,2786,3661.00
03/20/2012,04:35,1257.75,1258.00,1257.25,1258.00,1777,2109,3886.00
03/20/2012,04:36,1257.75,1258.00,1257.75,1257.75,42,276,318.00
03/20/2012,04:37,1257.75,1258.00,1257.50,1258.00,374,475,849.00
03/20/2012,04:38,1257.75,1257.75,1256.75,1257.00,1586,5315,6901.00
03/20/2012,04:39,1257.00,1257.00,1256.50,1256.75,1780,819,2599.00
03/20/2012,04:40,1256.75,1257.00,1256.50,1256.75,1419,177,1596.00
03/20/2012,04:41,1256.75,1257.00,1255.75,1256.25,981,2834,3815.00
03/20/2012,04:42,1256.25,1257.00,1256.25,1256.75,510,237,747.00
03/20/2012,04:43,1256.75,1257.25,1256.75,1257.00,684,216,900.00
03/20/2012,04:44,1257.00,1257.25,1256.75,1257.00,269,1175,1444.00
03/20/2012,04:45,1256.75,1257.00,1256.75,1256.75,29,586,615.00
03/20/2012,04:46,1256.75,1257.00,1256.75,1257.00,368,81,449.00
03/20/2012,04:47,1257.00,1257.25,1257.00,1257.25,1207,14,1221.00
03/20/2012,04:48,1257.25,1257.50,1257.00,1257.00,533,441,974.00
03/20/2012,04:49,1257.00,1257.25,1257.00,1257.00,53,196,249.00
03/20/2012,04:50,1257.00,1257.25,1257.00,1257.25,222,5,227.00
03/20/2012,04:51,1257.25,1257.25,1256.50,1256.75,232,541,773.00
03/20/2012,04:52,1257.00,1257.25,1257.00,1257.25,299,0,299.00
03/20/2012,04:53,1257.00,1257.25,1257.00,1257.00,4,17,21.00
03/20/2012,04:54,1257.25,1257.50,1257.25,1257.50,178,4,182.00
03/20/2012,04:55,1257.50,1257.50,1257.25,1257.25,19,120,139.00
03/20/2012,04:56,1257.50,1257.50,1257.00,1257.25,319,207,526.00
03/20/2012,04:57,1257.25,1257.50,1257.25,1257.25,267,3,270.00
03/20/2012,04:58,1257.25,1257.50,1257.25,1257.25,6,859,865.00
03/20/2012,04:59,1257.25,1257.50,1257.25,1257.25,346,489,835.00
03/20/2012,05:00,1257.25,1257.50,1257.25,1257.25,6,360,366.00
03/20/2012,05:01,1257.00,1257.50,1257.00,1257.25,266,20,286.00
03/20/2012,05:02,1257.25,1257.50,1257.25,1257.50,23,1,24.00
03/20/2012,05:03,1257.50,1257.50,1257.50,1257.50,443,0,443.00
03/20/2012,05:04,1257.50,1257.75,1257.50,1257.50,242,195,437.00
03/20/2012,05:05,1257.50,1257.75,1257.25,1257.75,304,27,331.00
03/20/2012,05:06,1257.75,1257.75,1257.25,1257.25,76,426,502.00
03/20/2012,05:07,1257.50,1257.50,1257.25,1257.50,17,1,18.00
03/20/2012,05:08,1257.50,1257.50,1257.25,1257.50,39,1,40.00
03/20/2012,05:09,1257.50,1257.50,1257.25,1257.25,146,2,148.00
03/20/2012,05:10,1257.25,1257.50,1257.25,1257.25,53,75,128.00
03/20/2012,05:11,1257.25,1257.25,1257.00,1257.25,23,310,333.00
03/20/2012,05:12,1257.25,1257.25,1257.00,1257.00,224,33,257.00
03/20/2012,05:13,1257.00,1257.25,1257.00,1257.00,4,170,174.00
03/20/2012,05:14,1257.00,1257.25,1257.00,1257.00,6,278,284.00
03/20/2012,05:15,1257.00,1257.00,1257.00,1257.00,0,1023,1023.00
03/20/2012,05:16,1257.00,1257.00,1257.00,1257.00,0,169,169.00
03/20/2012,05:17,1257.00,1257.00,1257.00,1257.00,0,464,464.00
03/20/2012,05:18,1257.00,1257.00,1256.25,1256.25,21,931,952.00
03/20/2012,05:19,1256.25,1256.75,1256.25,1256.50,228,338,566.00
03/20/2012,05:20,1256.50,1256.75,1256.50,1256.50,14,462,476.00
03/20/2012,05:21,1256.50,1256.75,1256.50,1256.50,2,174,176.00
03/20/2012,05:22,1256.75,1256.75,1256.50,1256.75,14,246,260.00
03/20/2012,05:23,1256.50,1256.75,1256.25,1256.50,260,197,457.00
03/20/2012,05:24,1256.50,1256.75,1256.25,1256.50,493,621,1114.00
03/20/2012,05:25,1256.50,1257.00,1256.50,1256.75,793,152,945.00
03/20/2012,05:26,1256.75,1257.00,1256.75,1256.75,150,35,185.00
03/20/2012,05:27,1256.75,1257.00,1256.50,1256.50,20,699,719.00
03/20/2012,05:28,1256.75,1257.00,1256.50,1257.00,1133,17,1150.00
03/20/2012,05:29,1256.75,1257.00,1256.75,1256.75,12,284,296.00
03/20/2012,05:30,1256.75,1256.75,1256.75,1256.75,0,141,141.00
03/20/2012,05:31,1256.75,1256.75,1255.75,1256.25,1783,1154,2937.00
03/20/2012,05:32,1256.25,1256.25,1255.75,1256.00,206,317,523.00
03/20/2012,05:33,1256.00,1256.25,1256.00,1256.25,422,563,985.00
03/20/2012,05:34,1256.25,1256.25,1256.00,1256.25,626,50,676.00
03/20/2012,05:35,1256.25,1256.50,1256.00,1256.25,164,516,680.00
03/20/2012,05:36,1256.50,1256.75,1256.25,1256.25,476,213,689.00
03/20/2012,05:37,1256.25,1256.50,1256.00,1256.25,394,1200,1594.00
03/20/2012,05:38,1256.00,1256.50,1256.00,1256.50,360,69,429.00
03/20/2012,05:39,1256.50,1256.75,1256.25,1256.75,912,6,918.00
03/20/2012,05:40,1256.75,1257.00,1256.50,1257.00,711,1,712.00
03/20/2012,05:41,1256.75,1257.00,1256.75,1256.75,49,89,138.00
03/20/2012,05:42,1257.00,1257.00,1256.75,1256.75,36,39,75.00
03/20/2012,05:43,1257.00,1257.00,1256.50,1256.50,305,931,1236.00
03/20/2012,05:44,1256.50,1256.50,1256.25,1256.25,0,488,488.00
03/20/2012,05:45,1256.25,1256.25,1256.00,1256.00,628,194,822.00
03/20/2012,05:46,1256.25,1256.25,1256.00,1256.25,492,165,657.00
03/20/2012,05:47,1256.50,1256.50,1256.50,1256.50,17,0,17.00
03/20/2012,05:48,1256.25,1256.50,1256.25,1256.25,319,100,419.00
03/20/2012,05:49,1256.25,1256.50,1256.00,1256.50,692,575,1267.00
03/20/2012,05:50,1256.50,1256.50,1256.00,1256.25,365,634,999.00
03/20/2012,05:51,1256.25,1256.50,1256.25,1256.50,353,806,1159.00
03/20/2012,05:52,1256.25,1256.50,1256.25,1256.50,59,102,161.00
03/20/2012,05:53,1256.50,1256.50,1256.25,1256.50,23,11,34.00
03/20/2012,05:54,1256.25,1256.75,1256.25,1256.50,551,25,576.00
03/20/2012,05:55,1256.50,1256.50,1256.25,1256.25,0,200,200.00
03/20/2012,05:56,1256.50,1256.50,1256.00,1256.25,277,415,692.00
03/20/2012,05:57,1256.25,1256.25,1256.00,1256.00,241,342,583.00
03/20/2012,05:58,1256.25,1256.50,1256.00,1256.25,434,6,440.00
03/20/2012,05:59,1256.25,1256.50,1256.25,1256.50,861,7,868.00
03/20/2012,06:00,1256.50,1256.50,1256.00,1256.00,22,1224,1246.00
03/20/2012,06:01,1256.25,1256.50,1256.00,1256.50,1024,16,1040.00
03/20/2012,06:02,1256.50,1256.75,1256.50,1256.75,784,133,917.00
03/20/2012,06:03,1256.75,1256.75,1256.50,1256.50,43,106,149.00
03/20/2012,06:04,1256.50,1256.75,1256.50,1256.75,118,250,368.00
03/20/2012,06:05,1256.75,1256.75,1256.25,1256.50,170,746,916.00
03/20/2012,06:06,1256.50,1256.50,1256.25,1256.50,35,182,217.00
03/20/2012,06:07,1256.25,1256.25,1256.25,1256.25,0,3,3.00
03/20/2012,06:08,1256.25,1256.50,1256.25,1256.50,75,116,191.00
03/20/2012,06:09,1256.50,1256.75,1256.50,1256.50,103,604,707.00
03/20/2012,06:10,1256.50,1256.50,1256.25,1256.50,3,115,118.00
03/20/2012,06:11,1256.50,1256.50,1256.00,1256.00,49,291,340.00
03/20/2012,06:12,1256.25,1256.50,1256.25,1256.50,557,0,557.00
03/20/2012,06:13,1256.50,1256.50,1256.25,1256.50,858,543,1401.00
03/20/2012,06:14,1256.50,1256.50,1256.25,1256.50,258,6,264.00
03/20/2012,06:15,1256.75,1257.00,1256.50,1256.75,725,12,737.00
03/20/2012,06:16,1257.00,1257.00,1256.75,1257.00,294,23,317.00
03/20/2012,06:17,1257.00,1257.25,1257.00,1257.25,186,17,203.00
03/20/2012,06:18,1257.25,1257.50,1257.00,1257.50,226,9,235.00
03/20/2012,06:19,1257.25,1257.25,1257.00,1257.25,62,128,190.00
03/20/2012,06:20,1257.25,1257.25,1257.00,1257.00,282,593,875.00
03/20/2012,06:21,1257.00,1257.50,1257.00,1257.25,426,45,471.00
03/20/2012,06:22,1257.50,1257.75,1257.25,1257.75,1502,262,1764.00
03/20/2012,06:23,1257.75,1257.75,1257.50,1257.75,128,415,543.00
03/20/2012,06:24,1257.75,1257.75,1257.25,1257.50,539,394,933.00
03/20/2012,06:25,1257.75,1257.75,1257.25,1257.75,763,170,933.00
03/20/2012,06:26,1257.75,1257.75,1257.25,1257.75,364,475,839.00
03/20/2012,06:27,1257.50,1257.75,1257.25,1257.25,7,439,446.00
03/20/2012,06:28,1257.50,1257.50,1257.25,1257.50,78,88,166.00
03/20/2012,06:29,1257.50,1257.50,1257.25,1257.25,16,134,150.00
03/20/2012,06:30,1257.50,1257.50,1257.25,1257.50,108,4,112.00
03/20/2012,06:31,1257.50,1257.75,1257.25,1257.50,616,840,1456.00
03/20/2012,06:32,1257.50,1257.50,1257.25,1257.50,159,225,384.00
03/20/2012,06:33,1257.75,1258.00,1257.50,1258.00,507,284,791.00
03/20/2012,06:34,1257.75,1258.00,1257.75,1257.75,27,407,434.00
03/20/2012,06:35,1257.75,1257.75,1257.50,1257.50,158,670,828.00
03/20/2012,06:36,1257.50,1258.00,1257.50,1257.50,524,197,721.00
03/20/2012,06:37,1257.75,1257.75,1257.50,1257.75,22,471,493.00
03/20/2012,06:38,1257.50,1257.75,1257.25,1257.50,27,184,211.00
03/20/2012,06:39,1257.25,1257.50,1257.25,1257.25,29,40,69.00
03/20/2012,06:40,1257.25,1257.50,1257.25,1257.25,37,319,356.00
03/20/2012,06:41,1257.25,1257.50,1257.00,1257.00,157,716,873.00
03/20/2012,06:42,1257.00,1257.25,1257.00,1257.25,208,60,268.00
03/20/2012,06:43,1257.25,1257.50,1257.00,1257.25,1122,311,1433.00
03/20/2012,06:44,1257.25,1257.50,1257.25,1257.50,1,160,161.00
03/20/2012,06:45,1257.50,1257.75,1257.25,1257.50,250,89,339.00
03/20/2012,06:46,1257.50,1257.50,1257.25,1257.25,8,30,38.00
03/20/2012,06:47,1257.25,1257.50,1257.25,1257.25,10,404,414.00
03/20/2012,06:48,1257.00,1257.25,1257.00,1257.00,392,17,409.00
03/20/2012,06:49,1257.00,1257.25,1257.00,1257.25,137,9,146.00
03/20/2012,06:50,1257.00,1257.50,1257.00,1257.50,866,156,1022.00
03/20/2012,06:51,1257.50,1257.50,1257.25,1257.25,23,7,30.00
03/20/2012,06:52,1257.50,1257.50,1257.25,1257.25,7,542,549.00
03/20/2012,06:53,1257.25,1257.25,1257.00,1257.00,0,36,36.00
03/20/2012,06:54,1257.00,1257.25,1257.00,1257.00,3,763,766.00
03/20/2012,06:55,1257.00,1257.25,1257.00,1257.00,17,62,79.00
03/20/2012,06:56,1257.00,1257.25,1257.00,1257.00,839,463,1302.00
03/20/2012,06:57,1257.00,1257.00,1256.50,1256.50,22,919,941.00
03/20/2012,06:58,1256.50,1256.75,1256.50,1256.50,812,66,878.00
03/20/2012,06:59,1256.75,1257.00,1256.75,1256.75,291,256,547.00
03/20/2012,07:00,1256.75,1256.75,1256.50,1256.50,3,736,739.00
03/20/2012,07:01,1256.50,1256.75,1256.25,1256.75,479,160,639.00
03/20/2012,07:02,1256.75,1256.75,1256.25,1256.75,175,378,553.00
03/20/2012,07:03,1256.75,1256.75,1256.00,1256.00,520,2200,2720.00
03/20/2012,07:04,1256.25,1256.25,1255.75,1255.75,921,914,1835.00
03/20/2012,07:05,1256.00,1256.25,1255.75,1255.75,520,790,1310.00
03/20/2012,07:06,1255.75,1256.00,1255.75,1255.75,258,364,622.00
03/20/2012,07:07,1255.75,1256.00,1255.75,1255.75,113,998,1111.00
03/20/2012,07:08,1255.75,1256.00,1255.75,1255.75,90,555,645.00
03/20/2012,07:09,1255.75,1256.00,1255.25,1255.25,25,1830,1855.00
03/20/2012,07:10,1255.25,1255.50,1255.25,1255.25,600,364,964.00
03/20/2012,07:11,1255.25,1255.50,1255.00,1255.25,1334,682,2016.00
03/20/2012,07:12,1255.25,1255.50,1255.25,1255.50,395,117,512.00
03/20/2012,07:13,1255.50,1256.00,1255.25,1255.75,948,115,1063.00
03/20/2012,07:14,1255.75,1255.75,1255.50,1255.50,1502,372,1874.00
03/20/2012,07:15,1255.75,1256.00,1255.50,1255.75,1389,690,2079.00
03/20/2012,07:16,1255.75,1256.25,1255.75,1256.25,266,25,291.00
03/20/2012,07:17,1256.00,1256.25,1255.75,1255.75,264,1271,1535.00
03/20/2012,07:18,1256.00,1256.00,1255.50,1255.50,360,278,638.00
03/20/2012,07:19,1255.75,1255.75,1255.50,1255.50,138,166,304.00
03/20/2012,07:20,1255.50,1255.75,1255.00,1255.25,149,925,1074.00
03/20/2012,07:21,1255.25,1255.50,1255.25,1255.25,278,650,928.00
03/20/2012,07:22,1255.25,1255.75,1255.25,1255.50,644,201,845.00
03/20/2012,07:23,1255.50,1256.50,1255.50,1256.25,4669,531,5200.00
03/20/2012,07:24,1256.25,1256.50,1256.00,1256.00,91,1184,1275.00
03/20/2012,07:25,1256.25,1256.50,1256.00,1256.00,557,201,758.00
03/20/2012,07:26,1256.25,1256.50,1256.00,1256.00,65,173,238.00
03/20/2012,07:27,1256.25,1256.25,1255.75,1256.00,217,274,491.00
03/20/2012,07:28,1256.00,1256.25,1255.75,1255.75,29,487,516.00
03/20/2012,07:29,1256.00,1256.50,1256.00,1256.25,304,56,360.00
03/20/2012,07:30,1256.25,1256.50,1256.00,1256.25,147,996,1143.00
03/20/2012,07:31,1256.25,1256.50,1255.75,1256.00,689,1674,2363.00
03/20/2012,07:32,1256.00,1256.50,1256.00,1256.50,3702,770,4472.00
03/20/2012,07:33,1256.50,1256.75,1256.25,1256.50,1072,516,1588.00
03/20/2012,07:34,1256.75,1257.00,1256.50,1256.75,773,578,1351.00
03/20/2012,07:35,1257.00,1257.00,1256.75,1257.00,92,11,103.00
03/20/2012,07:36,1256.75,1257.25,1256.75,1257.00,1272,399,1671.00
03/20/2012,07:37,1256.75,1257.00,1256.75,1257.00,36,70,106.00
03/20/2012,07:38,1257.00,1257.25,1256.75,1257.00,487,176,663.00
03/20/2012,07:39,1257.00,1257.25,1256.75,1257.00,39,447,486.00
03/20/2012,07:40,1256.75,1257.25,1256.75,1257.25,804,88,892.00
03/20/2012,07:41,1257.00,1257.00,1256.75,1257.00,428,266,694.00
03/20/2012,07:42,1257.00,1257.25,1256.75,1257.00,226,68,294.00
03/20/2012,07:43,1257.00,1257.00,1256.75,1257.00,282,3,285.00
03/20/2012,07:44,1256.75,1257.00,1256.75,1257.00,551,13,564.00
03/20/2012,07:45,1257.00,1257.25,1256.75,1257.00,195,92,287.00
03/20/2012,07:46,1256.75,1257.00,1256.75,1257.00,8,82,90.00
03/20/2012,07:47,1256.75,1256.75,1256.25,1256.50,110,1084,1194.00
03/20/2012,07:48,1256.25,1256.50,1256.25,1256.50,978,91,1069.00
03/20/2012,07:49,1256.50,1257.00,1256.25,1256.75,874,29,903.00
03/20/2012,07:50,1256.75,1257.25,1256.75,1257.00,1398,654,2052.00
03/20/2012,07:51,1257.00,1257.00,1256.75,1256.75,537,272,809.00
03/20/2012,07:52,1256.75,1257.00,1256.75,1256.75,194,470,664.00
03/20/2012,07:53,1256.75,1257.00,1256.75,1257.00,192,104,296.00
03/20/2012,07:54,1257.00,1257.00,1256.75,1256.75,8,288,296.00
03/20/2012,07:55,1257.00,1257.00,1256.50,1256.50,38,218,256.00
03/20/2012,07:56,1256.50,1257.00,1256.50,1256.75,194,479,673.00
03/20/2012,07:57,1256.75,1256.75,1256.50,1256.50,10,674,684.00
03/20/2012,07:58,1256.75,1256.75,1256.50,1256.50,53,81,134.00
03/20/2012,07:59,1256.75,1256.75,1256.25,1256.25,7,118,125.00
03/20/2012,08:00,1256.25,1256.50,1256.00,1256.00,23,350,373.00
03/20/2012,08:01,1256.00,1256.50,1256.00,1256.25,745,31,776.00
03/20/2012,08:02,1256.25,1256.75,1256.25,1256.75,790,16,806.00
03/20/2012,08:03,1256.50,1256.75,1256.00,1256.00,48,1337,1385.00
03/20/2012,08:04,1256.00,1256.25,1255.75,1255.75,15,779,794.00
03/20/2012,08:05,1255.75,1256.00,1255.75,1255.75,73,892,965.00
03/20/2012,08:06,1256.00,1256.25,1255.75,1256.00,675,38,713.00
03/20/2012,08:07,1256.00,1256.50,1256.00,1256.50,272,27,299.00
03/20/2012,08:08,1256.50,1256.50,1256.00,1256.25,6,580,586.00
03/20/2012,08:09,1256.00,1256.25,1256.00,1256.25,60,51,111.00
03/20/2012,08:10,1256.25,1256.25,1256.00,1256.25,34,10,44.00
03/20/2012,08:11,1256.00,1256.50,1256.00,1256.25,313,9,322.00
03/20/2012,08:12,1256.25,1257.00,1256.25,1257.00,1172,170,1342.00
03/20/2012,08:13,1257.00,1257.25,1256.75,1257.25,880,96,976.00
03/20/2012,08:14,1257.25,1257.50,1257.00,1257.25,833,457,1290.00
03/20/2012,08:15,1257.50,1257.50,1257.00,1257.50,308,697,1005.00
03/20/2012,08:16,1257.25,1257.50,1257.00,1257.25,131,256,387.00
03/20/2012,08:17,1257.25,1257.50,1257.00,1257.25,465,172,637.00
03/20/2012,08:18,1257.25,1257.50,1257.00,1257.25,454,42,496.00
03/20/2012,08:19,1257.50,1257.50,1257.00,1257.25,332,744,1076.00
03/20/2012,08:20,1257.25,1257.75,1257.25,1257.75,813,697,1510.00
03/20/2012,08:21,1257.75,1257.75,1257.00,1257.00,383,1509,1892.00
03/20/2012,08:22,1257.00,1257.25,1256.75,1257.00,399,822,1221.00
03/20/2012,08:23,1257.00,1257.25,1257.00,1257.25,73,108,181.00
03/20/2012,08:24,1257.25,1257.25,1257.00,1257.25,265,320,585.00
03/20/2012,08:25,1257.25,1257.25,1257.00,1257.25,38,24,62.00
03/20/2012,08:26,1257.25,1257.25,1256.75,1257.00,219,297,516.00
03/20/2012,08:27,1257.25,1257.25,1256.75,1256.75,40,540,580.00
03/20/2012,08:28,1257.00,1257.00,1256.75,1256.75,43,105,148.00
03/20/2012,08:29,1256.75,1257.00,1256.50,1256.50,247,744,991.00
03/20/2012,08:30,1256.75,1257.00,1256.50,1256.75,1921,893,2814.00
03/20/2012,08:31,1256.50,1257.00,1256.25,1256.75,5217,4314,9531.00
03/20/2012,08:32,1256.50,1257.00,1256.00,1256.00,2113,4440,6553.00
03/20/2012,08:33,1256.00,1256.25,1255.25,1255.50,1527,5889,7416.00
03/20/2012,08:34,1255.75,1255.75,1255.00,1255.75,2937,1955,4892.00
03/20/2012,08:35,1255.75,1256.00,1255.50,1256.00,3764,871,4635.00
03/20/2012,08:36,1256.00,1256.50,1255.75,1256.25,3459,2084,5543.00
03/20/2012,08:37,1256.00,1256.25,1255.75,1256.00,449,842,1291.00
03/20/2012,08:38,1255.75,1256.25,1255.75,1255.75,1473,1482,2955.00
03/20/2012,08:39,1255.75,1256.50,1255.75,1256.25,1304,490,1794.00
03/20/2012,08:40,1256.25,1257.00,1256.00,1256.25,3177,3232,6409.00
03/20/2012,08:41,1256.50,1256.50,1255.25,1255.50,1476,4355,5831.00
03/20/2012,08:42,1255.50,1255.50,1254.25,1254.50,1572,8240,9812.00
03/20/2012,08:43,1254.25,1254.50,1253.50,1253.75,4252,6101,10353.00
03/20/2012,08:44,1254.00,1254.25,1252.75,1253.00,8937,14287,23224.00
03/20/2012,08:45,1253.25,1253.75,1253.00,1253.50,2279,2182,4461.00
03/20/2012,08:46,1253.25,1253.50,1252.50,1253.00,3569,5991,9560.00
03/20/2012,08:47,1252.75,1253.75,1252.50,1253.50,5704,3976,9680.00
03/20/2012,08:48,1253.25,1254.00,1253.25,1253.75,3586,2919,6505.00
03/20/2012,08:49,1253.50,1254.00,1253.50,1254.00,1722,1298,3020.00
03/20/2012,08:50,1254.00,1254.75,1253.75,1254.75,4758,4097,8855.00
03/20/2012,08:51,1254.50,1255.75,1254.50,1255.25,10384,6573,16957.00
03/20/2012,08:52,1255.25,1255.75,1255.25,1255.75,2412,626,3038.00
03/20/2012,08:53,1255.75,1255.75,1255.25,1255.25,777,1713,2490.00
03/20/2012,08:54,1255.25,1255.50,1255.00,1255.25,2367,2029,4396.00
03/20/2012,08:55,1255.25,1255.75,1255.00,1255.50,3049,2241,5290.00
03/20/2012,08:56,1255.50,1255.75,1255.00,1255.25,1872,2660,4532.00
03/20/2012,08:57,1255.25,1255.50,1254.75,1255.25,2323,2726,5049.00
03/20/2012,08:58,1255.25,1256.00,1255.25,1256.00,4383,3910,8293.00
03/20/2012,08:59,1256.00,1256.25,1255.50,1256.00,4442,5597,10039.00
03/20/2012,09:00,1255.75,1256.00,1255.50,1255.50,1291,1308,2599.00
03/20/2012,09:01,1255.75,1256.00,1254.75,1255.00,813,3740,4553.00
03/20/2012,09:02,1254.75,1255.50,1254.75,1255.25,3996,3253,7249.00
03/20/2012,09:03,1255.25,1255.50,1254.75,1255.00,251,2851,3102.00
03/20/2012,09:04,1254.75,1255.25,1254.75,1255.00,2137,1433,3570.00
03/20/2012,09:05,1255.00,1255.75,1255.00,1255.50,1983,857,2840.00
03/20/2012,09:06,1255.50,1256.00,1255.00,1255.75,1812,3443,5255.00
03/20/2012,09:07,1255.75,1256.25,1255.25,1256.25,3095,699,3794.00
03/20/2012,09:08,1256.25,1256.75,1256.00,1256.50,4380,3825,8205.00
03/20/2012,09:09,1256.25,1257.50,1256.25,1257.00,6114,3340,9454.00
03/20/2012,09:10,1257.25,1257.75,1257.00,1257.25,3899,2457,6356.00
03/20/2012,09:11,1257.25,1257.50,1257.00,1257.25,1415,1952,3367.00
03/20/2012,09:12,1257.00,1257.25,1256.75,1257.00,977,2734,3711.00
03/20/2012,09:13,1257.00,1257.25,1257.00,1257.00,2022,256,2278.00
03/20/2012,09:14,1257.25,1257.25,1256.75,1257.00,860,1342,2202.00
03/20/2012,09:15,1257.00,1257.25,1256.75,1256.75,678,579,1257.00
03/20/2012,09:16,1256.75,1257.25,1256.75,1257.00,716,1013,1729.00
03/20/2012,09:17,1257.00,1257.25,1256.75,1256.75,1233,1078,2311.00
03/20/2012,09:18,1257.00,1257.00,1256.50,1256.50,218,2598,2816.00
03/20/2012,09:19,1256.50,1257.00,1256.50,1257.00,1497,506,2003.00
03/20/2012,09:20,1257.00,1257.00,1256.50,1257.00,1574,1098,2672.00
03/20/2012,09:21,1257.00,1257.00,1256.75,1257.00,447,911,1358.00
03/20/2012,09:22,1256.75,1257.00,1255.50,1255.50,1040,5510,6550.00
03/20/2012,09:23,1255.50,1256.25,1255.50,1256.00,3727,3114,6841.00
03/20/2012,09:24,1256.00,1256.25,1255.25,1255.50,995,2304,3299.00
03/20/2012,09:25,1255.75,1255.75,1255.25,1255.50,1956,2035,3991.00
03/20/2012,09:26,1255.50,1256.25,1255.25,1256.00,1415,1980,3395.00
03/20/2012,09:27,1256.00,1256.25,1255.75,1256.00,889,2265,3154.00
03/20/2012,09:28,1256.00,1256.50,1255.75,1256.50,2202,1332,3534.00
03/20/2012,09:29,1256.50,1256.75,1256.25,1256.50,3576,2102,5678.00
03/20/2012,09:30,1256.50,1256.50,1255.50,1256.00,4369,2120,6489.00
03/20/2012,09:31,1255.75,1256.25,1255.25,1256.00,2751,2427,5178.00
03/20/2012,09:32,1256.00,1256.50,1256.00,1256.00,1027,1842,2869.00
03/20/2012,09:33,1256.25,1256.25,1255.75,1256.00,954,1443,2397.00
03/20/2012,09:34,1256.25,1256.50,1256.00,1256.50,1135,897,2032.00
03/20/2012,09:35,1256.50,1256.75,1256.25,1256.75,577,1871,2448.00
03/20/2012,09:36,1256.75,1257.50,1256.50,1257.25,4304,2139,6443.00
03/20/2012,09:37,1257.25,1257.50,1257.00,1257.25,265,2107,2372.00
03/20/2012,09:38,1257.25,1257.50,1257.00,1257.25,884,1219,2103.00
03/20/2012,09:39,1257.25,1257.25,1256.75,1257.25,983,2576,3559.00
03/20/2012,09:40,1257.00,1257.25,1256.75,1257.00,730,1286,2016.00
03/20/2012,09:41,1257.00,1257.00,1256.75,1256.75,1254,202,1456.00
03/20/2012,09:42,1256.75,1257.00,1256.75,1257.00,1192,371,1563.00
03/20/2012,09:43,1257.00,1257.00,1256.25,1256.50,2275,2334,4609.00
03/20/2012,09:44,1256.50,1256.50,1256.25,1256.50,1588,538,2126.00
03/20/2012,09:45,1256.50,1256.75,1256.25,1256.50,940,970,1910.00
03/20/2012,09:46,1256.50,1257.00,1256.25,1256.50,1068,1361,2429.00
03/20/2012,09:47,1256.75,1257.25,1256.50,1256.75,1588,1412,3000.00
03/20/2012,09:48,1257.00,1257.50,1256.75,1257.25,1580,113,1693.00
03/20/2012,09:49,1257.25,1257.25,1256.75,1257.25,881,3269,4150.00
03/20/2012,09:50,1257.50,1258.00,1257.25,1258.00,6918,1328,8246.00
03/20/2012,09:51,1257.75,1258.00,1257.50,1258.00,1208,2447,3655.00
03/20/2012,09:52,1258.00,1258.00,1257.75,1258.00,1367,531,1898.00
03/20/2012,09:53,1258.25,1258.25,1257.75,1258.00,2428,1850,4278.00
03/20/2012,09:54,1258.00,1258.25,1258.00,1258.25,721,897,1618.00
03/20/2012,09:55,1258.00,1258.50,1258.00,1258.25,4784,987,5771.00
03/20/2012,09:56,1258.25,1258.50,1258.00,1258.00,2080,1234,3314.00
03/20/2012,09:57,1258.25,1258.25,1258.00,1258.25,836,1193,2029.00
03/20/2012,09:58,1258.25,1258.25,1257.75,1257.75,705,1424,2129.00
03/20/2012,09:59,1257.75,1258.25,1257.00,1257.50,1744,9482,11226.00
03/20/2012,10:00,1257.50,1257.50,1256.75,1257.50,2010,4465,6475.00
03/20/2012,10:01,1257.25,1257.50,1257.00,1257.25,359,694,1053.00
03/20/2012,10:02,1257.00,1257.75,1257.00,1257.75,2088,1328,3416.00
03/20/2012,10:03,1258.00,1258.25,1257.75,1258.00,1728,2365,4093.00
03/20/2012,10:04,1257.75,1258.25,1257.75,1258.00,2725,2421,5146.00
03/20/2012,10:05,1258.00,1258.25,1257.75,1258.00,1461,1149,2610.00
03/20/2012,10:06,1258.00,1258.25,1257.75,1258.25,2670,1603,4273.00
03/20/2012,10:07,1258.25,1258.50,1258.00,1258.00,1842,305,2147.00
03/20/2012,10:08,1258.00,1258.75,1258.00,1258.25,2473,1653,4126.00
03/20/2012,10:09,1258.50,1258.50,1258.25,1258.25,3501,851,4352.00
03/20/2012,10:10,1258.25,1258.50,1258.00,1258.25,5151,2591,7742.00
03/20/2012,10:11,1258.25,1258.25,1257.50,1257.50,1675,3456,5131.00
03/20/2012,10:12,1257.50,1257.75,1257.25,1257.75,1176,1443,2619.00
03/20/2012,10:13,1257.75,1258.00,1257.50,1258.00,3321,693,4014.00
03/20/2012,10:14,1258.00,1258.25,1257.75,1258.00,1801,2041,3842.00
03/20/2012,10:15,1258.00,1258.25,1257.50,1257.50,1084,2375,3459.00
03/20/2012,10:16,1257.50,1258.25,1257.25,1258.25,3212,2071,5283.00
03/20/2012,10:17,1258.00,1258.25,1257.50,1257.75,3512,2105,5617.00
03/20/2012,10:18,1258.00,1258.00,1257.50,1257.50,2203,1746,3949.00
03/20/2012,10:19,1257.75,1257.75,1257.25,1257.50,884,1253,2137.00
03/20/2012,10:20,1257.25,1257.75,1257.25,1257.50,1189,2188,3377.00
03/20/2012,10:21,1257.50,1258.25,1257.50,1258.25,2708,1035,3743.00
03/20/2012,10:22,1258.25,1258.50,1258.00,1258.25,2966,78,3044.00
03/20/2012,10:23,1258.50,1258.50,1258.25,1258.25,705,60,765.00
03/20/2012,10:24,1258.25,1258.50,1258.00,1258.25,212,4474,4686.00
03/20/2012,10:25,1258.00,1258.50,1258.00,1258.25,1363,998,2361.00
03/20/2012,10:26,1258.00,1258.25,1258.00,1258.25,626,210,836.00
03/20/2012,10:27,1258.25,1258.75,1258.00,1258.50,4775,2679,7454.00
03/20/2012,10:28,1258.50,1258.75,1258.25,1258.50,3124,2362,5486.00
03/20/2012,10:29,1258.50,1258.50,1257.75,1258.25,1471,3442,4913.00
03/20/2012,10:30,1258.25,1258.50,1258.00,1258.25,1368,1103,2471.00
03/20/2012,10:31,1258.25,1258.50,1258.00,1258.50,1513,1188,2701.00
03/20/2012,10:32,1258.25,1258.50,1257.75,1257.75,503,5539,6042.00
03/20/2012,10:33,1257.75,1258.25,1257.50,1258.25,2350,1216,3566.00
03/20/2012,10:34,1258.00,1258.25,1257.50,1257.75,91,2173,2264.00
03/20/2012,10:35,1257.50,1258.00,1257.25,1257.50,697,3126,3823.00
03/20/2012,10:36,1257.50,1257.75,1257.25,1257.25,59,643,702.00
03/20/2012,10:37,1257.25,1257.75,1257.00,1257.25,546,3775,4321.00
03/20/2012,10:38,1257.00,1257.50,1256.75,1256.75,1229,2347,3576.00
03/20/2012,10:39,1256.75,1257.00,1256.25,1256.25,1444,6215,7659.00
03/20/2012,10:40,1256.50,1257.00,1256.25,1256.75,4302,1179,5481.00
03/20/2012,10:41,1256.75,1257.00,1256.25,1257.00,4716,2791,7507.00
03/20/2012,10:42,1257.00,1257.00,1256.50,1256.75,412,2033,2445.00
03/20/2012,10:43,1256.50,1257.00,1256.50,1256.75,1038,470,1508.00
03/20/2012,10:44,1256.75,1257.00,1256.50,1257.00,876,379,1255.00
03/20/2012,10:45,1256.75,1257.50,1256.75,1257.25,2895,967,3862.00
03/20/2012,10:46,1257.25,1257.25,1256.50,1257.00,2938,2599,5537.00
03/20/2012,10:47,1257.00,1257.00,1256.50,1256.50,3288,1824,5112.00
03/20/2012,10:48,1256.75,1256.75,1256.50,1256.75,1203,385,1588.00
03/20/2012,10:49,1256.50,1257.00,1256.50,1256.50,2332,1050,3382.00
03/20/2012,10:50,1256.50,1256.75,1256.50,1256.50,245,1918,2163.00
03/20/2012,10:51,1256.50,1256.75,1256.25,1256.25,1135,5474,6609.00
03/20/2012,10:52,1256.25,1256.25,1255.50,1255.75,3194,7834,11028.00
03/20/2012,10:53,1255.75,1256.50,1255.75,1256.25,3410,486,3896.00
03/20/2012,10:54,1256.25,1256.50,1256.25,1256.50,74,1203,1277.00
03/20/2012,10:55,1256.25,1256.50,1256.00,1256.00,285,1800,2085.00
03/20/2012,10:56,1256.25,1256.25,1255.75,1255.75,1353,3367,4720.00
03/20/2012,10:57,1256.00,1256.75,1256.00,1256.50,3024,2539,5563.00
03/20/2012,10:58,1256.50,1256.75,1256.25,1256.50,1377,2656,4033.00
03/20/2012,10:59,1256.50,1257.00,1256.25,1257.00,3359,1347,4706.00
03/20/2012,11:00,1256.75,1257.25,1256.75,1257.25,2346,799,3145.00
03/20/2012,11:01,1257.00,1257.25,1256.75,1257.25,1783,1929,3712.00
03/20/2012,11:02,1257.25,1257.25,1256.75,1256.75,122,1546,1668.00
03/20/2012,11:03,1257.00,1257.25,1256.75,1256.75,1325,1118,2443.00
03/20/2012,11:04,1256.75,1258.00,1256.75,1258.00,5577,1422,6999.00
03/20/2012,11:05,1257.75,1258.25,1257.50,1257.75,1330,4410,5740.00
03/20/2012,11:06,1257.50,1258.00,1257.50,1257.75,1436,663,2099.00
03/20/2012,11:07,1257.75,1258.00,1257.50,1257.75,831,662,1493.00
03/20/2012,11:08,1258.00,1258.00,1257.25,1257.75,1362,1536,2898.00
03/20/2012,11:09,1257.50,1257.75,1257.25,1257.50,377,907,1284.00
03/20/2012,11:10,1257.25,1258.25,1257.25,1258.00,3077,1211,4288.00
03/20/2012,11:11,1258.25,1258.25,1257.75,1258.00,188,2192,2380.00
03/20/2012,11:12,1258.00,1258.25,1257.75,1258.00,1580,2418,3998.00
03/20/2012,11:13,1258.00,1258.25,1258.00,1258.00,1159,590,1749.00
03/20/2012,11:14,1258.00,1258.25,1257.75,1258.00,401,1421,1822.00
03/20/2012,11:15,1258.00,1258.00,1257.75,1257.75,354,425,779.00
03/20/2012,11:16,1257.75,1258.00,1257.50,1257.75,715,1581,2296.00
03/20/2012,11:17,1257.75,1258.00,1257.50,1257.50,297,628,925.00
03/20/2012,11:18,1257.75,1257.75,1257.50,1257.75,2229,2143,4372.00
03/20/2012,11:19,1258.00,1258.00,1257.50,1257.50,136,2390,2526.00
03/20/2012,11:20,1257.75,1257.75,1257.50,1257.75,1089,23,1112.00
03/20/2012,11:21,1257.75,1258.00,1257.50,1257.75,1351,944,2295.00
03/20/2012,11:22,1257.75,1257.75,1257.50,1257.75,168,397,565.00
03/20/2012,11:23,1257.75,1258.25,1257.50,1258.00,4190,2798,6988.00
03/20/2012,11:24,1258.00,1258.25,1257.50,1257.75,2083,1741,3824.00
03/20/2012,11:25,1257.50,1257.75,1257.50,1257.50,222,246,468.00
03/20/2012,11:26,1257.50,1257.75,1257.25,1257.50,782,738,1520.00
03/20/2012,11:27,1257.75,1257.75,1257.25,1257.75,2158,1871,4029.00
03/20/2012,11:28,1257.50,1257.75,1257.50,1257.50,584,243,827.00
03/20/2012,11:29,1257.50,1257.50,1257.00,1257.00,762,2198,2960.00
03/20/2012,11:30,1257.25,1257.50,1257.00,1257.25,3810,580,4390.00
03/20/2012,11:31,1257.50,1257.75,1257.00,1257.25,3544,1531,5075.00
03/20/2012,11:32,1257.25,1257.75,1257.25,1257.50,1202,967,2169.00
03/20/2012,11:33,1257.50,1257.75,1257.25,1257.50,758,698,1456.00
03/20/2012,11:34,1257.75,1257.75,1257.50,1257.75,462,246,708.00
03/20/2012,11:35,1257.50,1257.75,1257.25,1257.50,1265,991,2256.00
03/20/2012,11:36,1257.50,1257.75,1257.25,1257.50,1335,2213,3548.00
03/20/2012,11:37,1257.75,1258.00,1257.50,1258.00,1081,2174,3255.00
03/20/2012,11:38,1258.00,1258.00,1257.50,1257.75,442,1869,2311.00
03/20/2012,11:39,1257.75,1258.00,1257.75,1258.00,2267,233,2500.00
03/20/2012,11:40,1258.00,1258.25,1258.00,1258.25,1572,804,2376.00
03/20/2012,11:41,1258.25,1258.50,1258.00,1258.25,2336,1294,3630.00
03/20/2012,11:42,1258.25,1258.50,1258.00,1258.25,615,238,853.00
03/20/2012,11:43,1258.50,1258.50,1258.00,1258.00,62,690,752.00
03/20/2012,11:44,1258.25,1258.25,1257.75,1258.00,389,1848,2237.00
03/20/2012,11:45,1257.75,1258.00,1257.50,1257.50,535,2537,3072.00
03/20/2012,11:46,1257.50,1258.00,1257.50,1257.75,1872,1644,3516.00
03/20/2012,11:47,1257.50,1258.00,1257.50,1257.75,1138,812,1950.00
03/20/2012,11:48,1257.50,1257.75,1257.50,1257.75,7,78,85.00
03/20/2012,11:49,1257.75,1257.75,1257.25,1257.25,66,1125,1191.00
03/20/2012,11:50,1257.25,1257.50,1257.00,1257.00,1582,2975,4557.00
03/20/2012,11:51,1257.25,1257.75,1257.25,1257.25,2146,1091,3237.00
03/20/2012,11:52,1257.50,1257.50,1257.25,1257.50,541,48,589.00
03/20/2012,11:53,1257.50,1257.75,1257.25,1257.25,379,315,694.00
03/20/2012,11:54,1257.25,1257.50,1257.25,1257.50,596,10,606.00
03/20/2012,11:55,1257.50,1258.00,1257.50,1258.00,2818,13,2831.00
03/20/2012,11:56,1258.25,1258.50,1258.00,1258.25,933,882,1815.00
03/20/2012,11:57,1258.00,1258.25,1258.00,1258.25,732,550,1282.00
03/20/2012,11:58,1258.50,1258.50,1258.00,1258.25,397,1443,1840.00
03/20/2012,11:59,1258.25,1258.25,1258.00,1258.25,1030,318,1348.00
03/20/2012,12:00,1258.25,1258.25,1258.00,1258.00,118,28,146.00
03/20/2012,12:01,1258.00,1258.25,1257.75,1258.00,1729,1193,2922.00
03/20/2012,12:02,1257.75,1258.50,1257.75,1258.25,861,268,1129.00
03/20/2012,12:03,1258.25,1258.25,1258.00,1258.00,172,62,234.00
03/20/2012,12:04,1258.00,1258.25,1258.00,1258.25,1597,58,1655.00
03/20/2012,12:05,1258.25,1258.25,1258.00,1258.25,241,24,265.00
03/20/2012,12:06,1258.25,1258.50,1258.00,1258.50,613,43,656.00
03/20/2012,12:07,1258.50,1259.75,1258.25,1259.50,9081,5284,14365.00
03/20/2012,12:08,1259.50,1259.75,1259.25,1259.50,817,409,1226.00
03/20/2012,12:09,1259.75,1259.75,1259.25,1259.50,112,1382,1494.00
03/20/2012,12:10,1259.25,1259.75,1259.25,1259.75,1952,631,2583.00
03/20/2012,12:11,1259.75,1260.50,1259.50,1260.25,3579,1648,5227.00
03/20/2012,12:12,1260.25,1260.25,1259.50,1259.75,465,3353,3818.00
03/20/2012,12:13,1259.75,1260.00,1259.50,1259.75,1029,840,1869.00
03/20/2012,12:14,1259.75,1260.00,1259.50,1259.75,288,1180,1468.00
03/20/2012,12:15,1259.75,1259.75,1259.50,1259.50,887,100,987.00
03/20/2012,12:16,1259.75,1259.75,1259.50,1259.50,652,297,949.00
03/20/2012,12:17,1259.75,1259.75,1259.00,1259.25,107,1771,1878.00
03/20/2012,12:18,1259.25,1259.75,1259.25,1259.25,1260,622,1882.00
03/20/2012,12:19,1259.25,1259.75,1259.25,1259.75,859,723,1582.00
03/20/2012,12:20,1259.75,1259.75,1259.50,1259.50,143,1405,1548.00
03/20/2012,12:21,1259.75,1259.75,1259.25,1259.50,20,310,330.00
03/20/2012,12:22,1259.25,1259.50,1258.75,1259.00,1250,2872,4122.00
03/20/2012,12:23,1259.00,1259.25,1258.75,1258.75,30,598,628.00
03/20/2012,12:24,1258.75,1259.25,1258.75,1258.75,788,413,1201.00
03/20/2012,12:25,1258.75,1259.00,1258.75,1259.00,85,401,486.00
03/20/2012,12:26,1258.75,1259.00,1258.75,1259.00,239,247,486.00
03/20/2012,12:27,1259.00,1259.25,1258.75,1259.25,633,26,659.00
03/20/2012,12:28,1259.25,1259.25,1259.00,1259.00,62,122,184.00
03/20/2012,12:29,1259.25,1259.25,1258.75,1259.00,21,2061,2082.00
03/20/2012,12:30,1259.00,1259.25,1258.75,1259.00,2162,698,2860.00
03/20/2012,12:31,1259.25,1259.25,1259.00,1259.00,105,31,136.00
03/20/2012,12:32,1259.00,1259.25,1259.00,1259.00,105,176,281.00
03/20/2012,12:33,1259.25,1259.25,1259.00,1259.00,22,70,92.00
03/20/2012,12:34,1259.00,1259.25,1258.75,1259.00,282,2130,2412.00
03/20/2012,12:35,1259.00,1259.00,1258.75,1259.00,28,119,147.00
03/20/2012,12:36,1258.75,1259.25,1258.75,1259.00,1626,28,1654.00
03/20/2012,12:37,1259.25,1259.50,1259.00,1259.00,986,284,1270.00
03/20/2012,12:38,1259.25,1259.25,1258.75,1258.75,46,1803,1849.00
03/20/2012,12:39,1259.00,1259.00,1258.25,1258.50,477,2003,2480.00
03/20/2012,12:40,1258.50,1258.75,1258.25,1258.75,828,261,1089.00
03/20/2012,12:41,1258.50,1258.75,1258.25,1258.75,269,593,862.00
03/20/2012,12:42,1258.75,1258.75,1258.25,1258.50,215,917,1132.00
03/20/2012,12:43,1258.50,1259.00,1258.50,1259.00,1451,17,1468.00
03/20/2012,12:44,1258.75,1259.25,1258.75,1259.00,381,149,530.00
03/20/2012,12:45,1259.00,1259.50,1259.00,1259.25,1258,370,1628.00
03/20/2012,12:46,1259.25,1259.50,1259.00,1259.50,688,205,893.00
03/20/2012,12:47,1259.50,1259.75,1259.25,1259.50,1044,1052,2096.00
03/20/2012,12:48,1259.75,1260.00,1259.25,1259.50,1176,2027,3203.00
03/20/2012,12:49,1259.25,1260.00,1259.25,1260.00,1999,84,2083.00
03/20/2012,12:50,1259.75,1260.25,1259.75,1260.00,1790,1734,3524.00
03/20/2012,12:51,1260.00,1260.00,1259.50,1260.00,294,1786,2080.00
03/20/2012,12:52,1260.00,1260.00,1259.50,1259.50,398,459,857.00
03/20/2012,12:53,1259.50,1259.75,1259.50,1259.50,33,383,416.00
03/20/2012,12:54,1259.75,1260.00,1259.50,1260.00,1342,379,1721.00
03/20/2012,12:55,1259.75,1260.00,1259.75,1259.75,415,845,1260.00
03/20/2012,12:56,1260.00,1260.00,1259.75,1260.00,882,100,982.00
03/20/2012,12:57,1260.00,1260.00,1259.75,1260.00,535,87,622.00
03/20/2012,12:58,1260.00,1260.00,1259.75,1260.00,645,72,717.00
03/20/2012,12:59,1260.00,1260.25,1259.75,1260.00,821,465,1286.00
03/20/2012,13:00,1260.00,1260.25,1259.75,1260.00,826,1166,1992.00
03/20/2012,13:01,1260.00,1260.25,1259.75,1259.75,96,851,947.00
03/20/2012,13:02,1260.00,1260.00,1259.75,1260.00,928,75,1003.00
03/20/2012,13:03,1259.75,1260.00,1259.75,1259.75,530,1097,1627.00
03/20/2012,13:04,1259.75,1260.00,1259.75,1260.00,64,52,116.00
03/20/2012,13:05,1260.00,1260.00,1259.75,1260.00,165,41,206.00
03/20/2012,13:06,1260.00,1260.00,1259.75,1260.00,37,28,65.00
03/20/2012,13:07,1260.00,1260.25,1259.75,1260.00,1248,144,1392.00
03/20/2012,13:08,1260.00,1260.25,1259.75,1259.75,60,707,767.00
03/20/2012,13:09,1259.75,1260.00,1259.75,1260.00,135,84,219.00
03/20/2012,13:10,1260.00,1260.00,1259.50,1259.50,287,1561,1848.00
03/20/2012,13:11,1259.50,1259.75,1259.00,1259.25,833,2325,3158.00
03/20/2012,13:12,1259.50,1259.50,1259.25,1259.25,795,1511,2306.00
03/20/2012,13:13,1259.25,1259.50,1259.00,1259.25,413,485,898.00
03/20/2012,13:14,1259.25,1259.50,1259.25,1259.25,772,49,821.00
03/20/2012,13:15,1259.50,1259.75,1259.25,1259.50,731,77,808.00
03/20/2012,13:16,1259.50,1261.75,1259.50,1261.25,13362,4267,17629.00
03/20/2012,13:17,1261.25,1261.25,1260.75,1261.25,1559,2276,3835.00
03/20/2012,13:18,1261.25,1261.75,1261.00,1261.75,1475,706,2181.00
03/20/2012,13:19,1261.75,1261.75,1261.00,1261.00,766,1440,2206.00
03/20/2012,13:20,1261.25,1261.25,1261.00,1261.00,90,307,397.00
03/20/2012,13:21,1261.25,1261.25,1261.00,1261.25,1225,179,1404.00
03/20/2012,13:22,1261.25,1261.50,1261.00,1261.00,231,869,1100.00
03/20/2012,13:23,1261.00,1261.25,1261.00,1261.25,421,879,1300.00
03/20/2012,13:24,1261.00,1261.00,1260.75,1260.75,310,776,1086.00
03/20/2012,13:25,1261.00,1261.50,1260.75,1261.50,2115,346,2461.00
03/20/2012,13:26,1261.25,1261.50,1261.00,1261.25,1231,844,2075.00
03/20/2012,13:27,1261.50,1261.50,1261.25,1261.50,674,76,750.00
03/20/2012,13:28,1261.50,1261.50,1261.00,1261.00,64,1177,1241.00
03/20/2012,13:29,1261.00,1261.25,1260.75,1261.00,634,1958,2592.00
03/20/2012,13:30,1260.75,1261.25,1260.75,1261.00,295,339,634.00
03/20/2012,13:31,1260.75,1261.00,1260.75,1261.00,1930,1447,3377.00
03/20/2012,13:32,1261.00,1261.00,1260.50,1260.75,757,1434,2191.00
03/20/2012,13:33,1260.75,1261.00,1260.25,1260.50,1349,2703,4052.00
03/20/2012,13:34,1260.75,1260.75,1260.25,1260.50,1486,2038,3524.00
03/20/2012,13:35,1260.50,1260.50,1260.00,1260.25,859,2842,3701.00
03/20/2012,13:36,1260.25,1260.75,1260.00,1260.75,1388,379,1767.00
03/20/2012,13:37,1260.75,1261.00,1260.50,1260.75,1667,1245,2912.00
03/20/2012,13:38,1260.75,1261.00,1260.50,1260.50,803,1802,2605.00
03/20/2012,13:39,1260.50,1260.75,1260.00,1260.25,690,994,1684.00
03/20/2012,13:40,1260.50,1260.50,1260.00,1260.25,1229,229,1458.00
03/20/2012,13:41,1260.50,1260.50,1260.25,1260.50,67,419,486.00
03/20/2012,13:42,1260.50,1260.75,1260.25,1260.25,1564,1249,2813.00
03/20/2012,13:43,1260.50,1260.50,1260.00,1260.25,27,486,513.00
03/20/2012,13:44,1260.25,1260.50,1260.00,1260.25,668,343,1011.00
03/20/2012,13:45,1260.25,1260.50,1260.25,1260.50,1418,27,1445.00
03/20/2012,13:46,1260.50,1260.75,1260.00,1260.25,1554,2179,3733.00
03/20/2012,13:47,1260.25,1260.50,1260.00,1260.00,6,606,612.00
03/20/2012,13:48,1260.25,1260.50,1260.00,1260.25,956,65,1021.00
03/20/2012,13:49,1260.50,1260.50,1260.25,1260.50,546,10,556.00
03/20/2012,13:50,1260.25,1260.50,1260.00,1260.00,424,1318,1742.00
03/20/2012,13:51,1260.00,1260.25,1260.00,1260.25,959,91,1050.00
03/20/2012,13:52,1260.25,1260.50,1260.00,1260.25,610,885,1495.00
03/20/2012,13:53,1260.25,1260.25,1260.00,1260.00,694,1356,2050.00
03/20/2012,13:54,1260.00,1260.25,1260.00,1260.00,47,87,134.00
03/20/2012,13:55,1260.25,1260.50,1260.00,1260.25,1172,433,1605.00
03/20/2012,13:56,1260.25,1260.50,1260.00,1260.50,490,64,554.00
03/20/2012,13:57,1260.50,1260.75,1260.25,1260.50,508,306,814.00
03/20/2012,13:58,1260.75,1260.75,1260.25,1260.75,602,461,1063.00
03/20/2012,13:59,1260.75,1260.75,1260.50,1260.75,55,181,236.00
03/20/2012,14:00,1260.50,1260.75,1260.50,1260.50,95,300,395.00
03/20/2012,14:01,1260.50,1261.75,1260.50,1261.25,5257,1283,6540.00
03/20/2012,14:02,1261.50,1261.50,1261.00,1261.00,246,785,1031.00
03/20/2012,14:03,1261.00,1261.25,1261.00,1261.25,776,147,923.00
03/20/2012,14:04,1261.25,1261.50,1261.00,1261.50,459,478,937.00
03/20/2012,14:05,1261.50,1262.00,1261.00,1261.75,2488,1234,3722.00
03/20/2012,14:06,1261.75,1262.25,1261.25,1261.75,1891,2387,4278.00
03/20/2012,14:07,1261.75,1262.00,1261.50,1262.00,2147,263,2410.00
03/20/2012,14:08,1261.75,1262.25,1261.50,1261.50,1482,1541,3023.00
03/20/2012,14:09,1261.75,1261.75,1261.25,1261.75,1156,531,1687.00
03/20/2012,14:10,1261.50,1261.75,1261.50,1261.50,262,132,394.00
03/20/2012,14:11,1261.75,1261.75,1261.25,1261.75,581,375,956.00
03/20/2012,14:12,1261.50,1261.75,1261.25,1261.25,954,538,1492.00
03/20/2012,14:13,1261.25,1261.75,1261.25,1261.75,854,707,1561.00
03/20/2012,14:14,1261.50,1261.75,1261.25,1261.75,797,775,1572.00
03/20/2012,14:15,1261.75,1261.75,1261.50,1261.75,45,216,261.00
03/20/2012,14:16,1261.50,1261.75,1261.25,1261.50,497,520,1017.00
03/20/2012,14:17,1261.75,1261.75,1261.25,1261.50,392,632,1024.00
03/20/2012,14:18,1261.25,1261.75,1261.25,1261.50,1227,515,1742.00
03/20/2012,14:19,1261.50,1262.00,1261.25,1261.75,857,518,1375.00
03/20/2012,14:20,1261.75,1261.75,1261.25,1261.25,108,336,444.00
03/20/2012,14:21,1261.50,1261.75,1261.50,1261.50,189,60,249.00
03/20/2012,14:22,1261.50,1261.75,1261.25,1261.50,360,550,910.00
03/20/2012,14:23,1261.50,1261.75,1261.25,1261.75,1078,500,1578.00
03/20/2012,14:24,1261.75,1261.75,1261.25,1261.75,1006,399,1405.00
03/20/2012,14:25,1261.75,1262.00,1261.50,1261.50,1297,1255,2552.00
03/20/2012,14:26,1261.75,1261.75,1261.25,1261.50,2327,992,3319.00
03/20/2012,14:27,1261.75,1261.75,1260.75,1261.25,2279,3294,5573.00
03/20/2012,14:28,1261.25,1261.50,1261.00,1261.25,1289,953,2242.00
03/20/2012,14:29,1261.25,1261.50,1261.00,1261.00,43,2348,2391.00
03/20/2012,14:30,1261.00,1261.50,1260.75,1261.50,3361,1930,5291.00
03/20/2012,14:31,1261.25,1261.75,1260.75,1261.50,4971,3401,8372.00
03/20/2012,14:32,1261.75,1261.75,1261.50,1261.75,690,445,1135.00
03/20/2012,14:33,1261.50,1262.00,1261.50,1261.50,1681,2235,3916.00
03/20/2012,14:34,1261.50,1262.00,1261.25,1261.50,2738,3427,6165.00
03/20/2012,14:35,1261.50,1261.75,1261.25,1261.50,755,638,1393.00
03/20/2012,14:36,1261.50,1261.75,1261.25,1261.25,585,823,1408.00
03/20/2012,14:37,1261.25,1261.75,1261.00,1261.25,3493,2403,5896.00
03/20/2012,14:38,1261.25,1261.50,1261.00,1261.25,2266,1454,3720.00
03/20/2012,14:39,1261.25,1261.50,1261.00,1261.00,21,2402,2423.00
03/20/2012,14:40,1261.00,1261.25,1260.25,1260.25,430,9110,9540.00
03/20/2012,14:41,1260.25,1260.75,1260.00,1260.50,2261,1696,3957.00
03/20/2012,14:42,1260.50,1260.75,1260.25,1260.25,198,835,1033.00
03/20/2012,14:43,1260.25,1260.75,1260.25,1260.50,2022,2038,4060.00
03/20/2012,14:44,1260.75,1260.75,1260.50,1260.50,938,1598,2536.00
03/20/2012,14:45,1260.75,1260.75,1260.00,1260.50,1757,1333,3090.00
03/20/2012,14:46,1260.50,1260.50,1259.25,1259.25,4299,9460,13759.00
03/20/2012,14:47,1259.25,1259.75,1259.00,1259.25,3677,4501,8178.00
03/20/2012,14:48,1259.25,1259.50,1259.00,1259.00,3031,446,3477.00
03/20/2012,14:49,1259.00,1259.75,1258.75,1259.50,3127,1347,4474.00
03/20/2012,14:50,1259.75,1259.75,1259.25,1259.50,1848,1994,3842.00
03/20/2012,14:51,1259.75,1259.75,1259.25,1259.75,2265,1656,3921.00
03/20/2012,14:52,1259.75,1259.75,1259.25,1259.50,1757,1998,3755.00
03/20/2012,14:53,1259.75,1259.75,1259.25,1259.50,1666,2537,4203.00
03/20/2012,14:54,1259.50,1259.75,1259.25,1259.50,5007,606,5613.00
03/20/2012,14:55,1259.75,1260.25,1259.50,1260.25,5026,1636,6662.00
03/20/2012,14:56,1260.00,1260.25,1260.00,1260.25,1708,573,2281.00
03/20/2012,14:57,1260.25,1260.50,1260.00,1260.25,2666,1834,4500.00
03/20/2012,14:58,1260.00,1260.50,1260.00,1260.00,1032,2980,4012.00
03/20/2012,14:59,1260.00,1260.50,1260.00,1260.25,1989,1088,3077.00
03/20/2012,15:00,1260.50,1260.75,1260.00,1260.25,12449,11482,23931.00
03/20/2012,15:01,1260.25,1260.75,1260.00,1260.50,7999,6542,14541.00
03/20/2012,15:02,1260.25,1261.00,1260.25,1260.50,3979,2452,6431.00
03/20/2012,15:03,1260.50,1260.75,1260.50,1260.75,3887,445,4332.00
03/20/2012,15:04,1260.75,1260.75,1260.25,1260.75,939,1366,2305.00
03/20/2012,15:05,1260.50,1260.75,1260.50,1260.50,193,335,528.00
03/20/2012,15:06,1260.50,1260.75,1260.25,1260.25,154,1802,1956.00
03/20/2012,15:07,1260.25,1260.25,1259.75,1260.00,849,1997,2846.00
03/20/2012,15:08,1260.00,1260.25,1259.75,1260.25,732,664,1396.00
03/20/2012,15:09,1260.25,1260.25,1260.00,1260.00,226,91,317.00
03/20/2012,15:10,1260.00,1260.25,1259.50,1259.75,868,2547,3415.00
03/20/2012,15:11,1259.75,1260.25,1259.50,1260.00,3866,1056,4922.00
03/20/2012,15:12,1260.00,1260.25,1260.00,1260.25,2007,281,2288.00
03/20/2012,15:13,1260.00,1260.50,1260.00,1260.25,1313,1174,2487.00
03/20/2012,15:14,1260.25,1260.50,1260.00,1260.25,1896,263,2159.00
03/20/2012,15:15,1260.25,1261.00,1260.25,1260.75,6300,2760,9060.00
03/20/2012,15:31,1260.75,1261.00,1260.50,1260.75,288,1704,1992.00
03/20/2012,15:32,1260.75,1261.25,1260.75,1261.25,530,10,540.00
03/20/2012,15:33,1261.25,1261.25,1261.00,1261.25,224,8,232.00
03/20/2012,15:34,1261.25,1261.50,1261.00,1261.25,261,194,455.00
03/20/2012,15:35,1261.25,1261.50,1261.25,1261.25,101,91,192.00
03/20/2012,15:36,1261.25,1261.50,1261.25,1261.25,12,72,84.00
03/20/2012,15:37,1261.50,1261.75,1261.25,1261.50,381,292,673.00
03/20/2012,15:38,1261.50,1261.75,1261.50,1261.75,123,438,561.00
03/20/2012,15:39,1261.75,1261.75,1261.50,1261.50,11,134,145.00
03/20/2012,15:40,1261.75,1262.00,1261.75,1261.75,453,101,554.00
03/20/2012,15:41,1261.50,1261.75,1261.50,1261.50,1,6,7.00
03/20/2012,15:42,1261.75,1261.75,1261.50,1261.50,9,6,15.00
03/20/2012,15:43,1261.75,1261.75,1261.75,1261.75,111,0,111.00
03/20/2012,15:44,1261.75,1261.75,1261.50,1261.50,1,10,11.00
03/20/2012,15:45,1261.75,1261.75,1261.50,1261.50,2,11,13.00
03/20/2012,15:46,1261.50,1261.75,1261.50,1261.75,103,44,147.00
03/20/2012,15:47,1261.75,1261.75,1261.75,1261.75,119,0,119.00
03/20/2012,15:48,1261.50,1262.00,1261.50,1261.75,287,8,295.00
03/20/2012,15:49,1261.75,1262.25,1261.75,1262.00,229,9,238.00
03/20/2012,15:50,1262.25,1262.25,1262.00,1262.00,39,39,78.00
03/20/2012,15:51,1262.00,1262.25,1262.00,1262.25,3,140,143.00
03/20/2012,15:52,1262.25,1262.25,1261.75,1262.00,89,54,143.00
03/20/2012,15:53,1262.00,1262.25,1261.75,1262.00,17,23,40.00
03/20/2012,15:54,1262.00,1262.00,1262.00,1262.00,0,34,34.00
03/20/2012,15:55,1261.75,1261.75,1261.50,1261.50,0,188,188.00
03/20/2012,15:56,1261.50,1261.75,1261.50,1261.75,13,20,33.00
03/20/2012,15:57,1261.50,1261.75,1261.50,1261.50,3,2,5.00
03/20/2012,15:58,1261.50,1261.50,1261.50,1261.50,0,1,1.00
03/20/2012,15:59,1261.50,1261.75,1261.50,1261.75,1,27,28.00
03/20/2012,16:00,1261.75,1261.75,1261.25,1261.25,104,149,253.00
03/20/2012,17:01,1261.00,1261.25,1260.50,1260.50,11,722,733.00
03/20/2012,17:02,1260.50,1260.75,1260.25,1260.50,84,72,156.00
03/20/2012,17:03,1260.50,1260.50,1260.50,1260.50,77,0,77.00
03/20/2012,17:04,1260.25,1260.50,1260.25,1260.50,31,30,61.00
03/20/2012,17:05,1260.50,1260.50,1260.50,1260.50,293,0,293.00
03/20/2012,17:06,1260.50,1260.50,1260.50,1260.50,2,0,2.00
03/20/2012,17:07,1260.50,1260.75,1260.50,1260.50,3,15,18.00
03/20/2012,17:08,1260.75,1261.00,1260.50,1260.75,327,17,344.00
03/20/2012,17:09,1260.75,1261.00,1260.75,1260.75,1,4,5.00
03/20/2012,17:10,1260.75,1260.75,1260.75,1260.75,0,1,1.00
03/20/2012,17:11,1261.00,1261.00,1261.00,1261.00,1,0,1.00
03/20/2012,17:12,1261.00,1261.00,1261.00,1261.00,1,0,1.00
03/20/2012,17:13,1260.75,1260.75,1260.75,1260.75,0,51,51.00
03/20/2012,17:14,1261.00,1261.00,1261.00,1261.00,75,0,75.00
03/20/2012,17:15,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/20/2012,17:16,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/20/2012,17:17,1261.00,1261.00,1260.75,1260.75,2,13,15.00
03/20/2012,17:18,1260.75,1260.75,1260.75,1260.75,0,5,5.00
03/20/2012,17:19,1260.75,1260.75,1260.75,1260.75,0,3,3.00
03/20/2012,17:20,1260.75,1260.75,1260.75,1260.75,0,1,1.00
03/20/2012,17:21,1260.75,1261.00,1260.75,1261.00,4,3,7.00
03/20/2012,17:25,1261.00,1261.00,1261.00,1261.00,148,0,148.00
03/20/2012,17:27,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/20/2012,17:28,1261.25,1261.25,1261.25,1261.25,50,0,50.00
03/20/2012,17:29,1261.00,1261.00,1261.00,1261.00,0,118,118.00
03/20/2012,17:30,1261.00,1261.00,1260.75,1260.75,0,2,2.00
03/20/2012,17:31,1261.00,1261.00,1260.75,1260.75,8,64,72.00
03/20/2012,17:32,1260.75,1260.75,1260.75,1260.75,0,7,7.00
03/20/2012,17:33,1261.00,1261.00,1260.75,1260.75,3,26,29.00
03/20/2012,17:34,1260.75,1260.75,1260.75,1260.75,0,1,1.00
03/20/2012,17:35,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/20/2012,17:36,1260.75,1260.75,1260.75,1260.75,0,8,8.00
03/20/2012,17:37,1260.75,1260.75,1260.75,1260.75,0,1,1.00
03/20/2012,17:38,1260.75,1260.75,1260.75,1260.75,0,95,95.00
03/20/2012,17:40,1260.50,1260.50,1260.50,1260.50,0,2,2.00
03/20/2012,17:41,1260.50,1260.50,1260.50,1260.50,0,10,10.00
03/20/2012,17:42,1260.75,1260.75,1260.50,1260.50,1,6,7.00
03/20/2012,17:43,1260.50,1260.50,1260.50,1260.50,0,4,4.00
03/20/2012,17:45,1260.75,1260.75,1260.50,1260.50,30,6,36.00
03/20/2012,17:46,1260.50,1260.50,1260.50,1260.50,0,1,1.00
03/20/2012,17:47,1260.50,1260.50,1260.50,1260.50,0,46,46.00
03/20/2012,17:48,1260.50,1260.75,1260.50,1260.50,1,11,12.00
03/20/2012,17:49,1260.50,1260.50,1260.50,1260.50,0,7,7.00
03/20/2012,17:51,1260.50,1260.75,1260.50,1260.50,1,35,36.00
03/20/2012,17:52,1260.50,1260.50,1260.50,1260.50,0,17,17.00
03/20/2012,17:53,1260.50,1260.50,1260.50,1260.50,0,3,3.00
03/20/2012,17:54,1260.75,1260.75,1260.75,1260.75,11,0,11.00
03/20/2012,17:55,1260.50,1260.75,1260.50,1260.75,1,30,31.00
03/20/2012,17:56,1260.50,1260.75,1260.50,1260.75,25,15,40.00
03/20/2012,17:57,1260.50,1260.50,1260.50,1260.50,0,5,5.00
03/20/2012,17:58,1260.75,1260.75,1260.75,1260.75,3,0,3.00
03/20/2012,17:59,1260.75,1260.75,1260.75,1260.75,5,0,5.00
03/20/2012,18:00,1260.75,1260.75,1260.75,1260.75,33,0,33.00
03/20/2012,18:01,1260.75,1260.75,1260.50,1260.75,3,1,4.00
03/20/2012,18:02,1260.75,1260.75,1260.50,1260.50,117,3,120.00
03/20/2012,18:03,1260.75,1261.00,1260.50,1260.75,60,109,169.00
03/20/2012,18:04,1260.50,1260.50,1260.50,1260.50,0,1,1.00
03/20/2012,18:05,1260.50,1260.75,1260.50,1260.50,5,2,7.00
03/20/2012,18:06,1260.50,1260.50,1260.50,1260.50,0,2,2.00
03/20/2012,18:07,1260.50,1260.75,1260.50,1260.75,57,3,60.00
03/20/2012,18:08,1260.75,1261.00,1260.50,1261.00,100,119,219.00
03/20/2012,18:09,1260.75,1260.75,1260.50,1260.75,1,49,50.00
03/20/2012,18:10,1260.50,1260.50,1260.50,1260.50,0,1,1.00
03/20/2012,18:11,1260.50,1261.00,1260.50,1260.75,43,2,45.00
03/20/2012,18:12,1260.50,1260.50,1259.50,1259.50,59,1382,1441.00
03/20/2012,18:13,1259.75,1260.00,1259.50,1260.00,416,639,1055.00
03/20/2012,18:14,1259.75,1260.00,1259.75,1260.00,9,12,21.00
03/20/2012,18:15,1260.00,1260.00,1259.75,1260.00,23,2,25.00
03/20/2012,18:16,1260.00,1260.25,1260.00,1260.00,50,67,117.00
03/20/2012,18:17,1260.00,1260.25,1259.75,1259.75,12,38,50.00
03/20/2012,18:19,1259.75,1259.75,1259.75,1259.75,0,51,51.00
03/20/2012,18:20,1259.75,1260.00,1259.75,1260.00,40,1,41.00
03/20/2012,18:21,1260.00,1260.00,1260.00,1260.00,45,0,45.00
03/20/2012,18:22,1260.00,1260.00,1260.00,1260.00,3,0,3.00
03/20/2012,18:23,1260.00,1260.25,1260.00,1260.25,130,0,130.00
03/20/2012,18:24,1260.50,1260.50,1260.25,1260.50,83,3,86.00
03/20/2012,18:26,1260.50,1260.50,1260.25,1260.25,15,12,27.00
03/20/2012,18:27,1260.50,1260.50,1260.25,1260.50,17,2,19.00
03/20/2012,18:28,1260.50,1260.50,1260.50,1260.50,7,0,7.00
03/20/2012,18:29,1260.25,1260.50,1260.25,1260.50,57,1,58.00
03/20/2012,18:30,1260.75,1260.75,1260.50,1260.50,34,16,50.00
03/20/2012,18:31,1260.50,1260.50,1260.50,1260.50,0,74,74.00
03/20/2012,18:33,1260.50,1260.50,1260.25,1260.25,1,65,66.00
03/20/2012,18:34,1260.25,1260.50,1260.25,1260.50,68,7,75.00
03/20/2012,18:35,1260.50,1260.75,1260.25,1260.50,340,11,351.00
03/20/2012,18:36,1260.50,1260.50,1260.25,1260.50,5,21,26.00
03/20/2012,18:37,1260.50,1260.50,1260.50,1260.50,1,0,1.00
03/20/2012,18:38,1260.50,1260.50,1260.50,1260.50,12,0,12.00
03/20/2012,18:39,1260.50,1260.75,1260.50,1260.75,44,10,54.00
03/20/2012,18:40,1260.50,1260.50,1260.50,1260.50,0,3,3.00
03/20/2012,18:41,1260.75,1260.75,1260.50,1260.50,29,78,107.00
03/20/2012,18:42,1260.50,1260.50,1260.50,1260.50,0,19,19.00
03/20/2012,18:43,1260.50,1260.50,1260.50,1260.50,0,3,3.00
03/20/2012,18:45,1260.50,1260.50,1260.50,1260.50,0,48,48.00
03/20/2012,18:46,1260.50,1260.50,1260.50,1260.50,0,18,18.00
03/20/2012,18:47,1260.50,1260.50,1260.50,1260.50,0,15,15.00
03/20/2012,18:48,1260.50,1260.50,1260.50,1260.50,0,5,5.00
03/20/2012,18:49,1260.50,1260.50,1260.50,1260.50,0,17,17.00
03/20/2012,18:50,1260.25,1260.50,1260.25,1260.50,11,2,13.00
03/20/2012,18:51,1260.50,1260.50,1260.50,1260.50,10,0,10.00
03/20/2012,18:52,1260.50,1260.50,1260.50,1260.50,3,0,3.00
03/20/2012,18:53,1260.50,1260.50,1260.50,1260.50,23,0,23.00
03/20/2012,18:54,1260.25,1260.25,1260.25,1260.25,0,6,6.00
03/20/2012,18:55,1260.25,1260.50,1260.25,1260.50,168,5,173.00
03/20/2012,18:56,1260.50,1260.75,1260.50,1260.75,58,0,58.00
03/20/2012,18:57,1260.50,1260.50,1260.50,1260.50,0,73,73.00
03/20/2012,18:58,1260.50,1260.50,1260.50,1260.50,0,6,6.00
03/20/2012,18:59,1260.50,1260.50,1260.50,1260.50,0,32,32.00
03/20/2012,19:00,1260.50,1260.75,1260.50,1260.75,1,22,23.00
03/20/2012,19:01,1260.50,1260.75,1260.50,1260.75,53,95,148.00
03/20/2012,19:02,1260.75,1261.25,1260.75,1261.00,799,82,881.00
03/20/2012,19:03,1261.00,1261.00,1260.75,1260.75,316,140,456.00
03/20/2012,19:04,1260.75,1260.75,1260.50,1260.75,44,54,98.00
03/20/2012,19:05,1260.75,1261.00,1260.75,1261.00,68,2,70.00
03/20/2012,19:06,1261.00,1261.00,1260.75,1261.00,32,46,78.00
03/20/2012,19:07,1260.75,1261.00,1260.75,1260.75,14,46,60.00
03/20/2012,19:08,1260.75,1261.00,1260.75,1260.75,38,98,136.00
03/20/2012,19:09,1261.00,1261.00,1260.75,1261.00,23,2,25.00
03/20/2012,19:10,1261.00,1261.00,1261.00,1261.00,31,0,31.00
03/20/2012,19:11,1261.00,1261.00,1260.75,1261.00,120,1,121.00
03/20/2012,19:12,1261.00,1261.00,1261.00,1261.00,61,0,61.00
03/20/2012,19:13,1261.25,1261.25,1261.00,1261.25,127,1,128.00
03/20/2012,19:14,1261.25,1261.25,1261.00,1261.25,127,58,185.00
03/20/2012,19:15,1261.25,1261.50,1261.25,1261.50,125,35,160.00
03/20/2012,19:16,1261.50,1261.75,1261.50,1261.50,253,10,263.00
03/20/2012,19:17,1261.75,1261.75,1261.50,1261.75,5,12,17.00
03/20/2012,19:18,1261.50,1261.75,1261.50,1261.50,15,41,56.00
03/20/2012,19:19,1261.50,1262.00,1261.50,1262.00,281,3,284.00
03/20/2012,19:20,1262.00,1262.25,1261.75,1262.00,116,93,209.00
03/20/2012,19:21,1262.00,1262.25,1262.00,1262.00,36,101,137.00
03/20/2012,19:22,1262.00,1262.00,1261.75,1262.00,43,3,46.00
03/20/2012,19:23,1262.00,1262.25,1262.00,1262.00,25,1,26.00
03/20/2012,19:24,1262.00,1262.25,1262.00,1262.00,15,68,83.00
03/20/2012,19:25,1262.00,1262.00,1262.00,1262.00,0,80,80.00
03/20/2012,19:26,1262.00,1262.00,1261.75,1261.75,0,5,5.00
03/20/2012,19:28,1262.00,1262.00,1261.75,1262.00,69,6,75.00
03/20/2012,19:29,1262.00,1262.25,1262.00,1262.00,19,1,20.00
03/20/2012,19:30,1262.25,1262.75,1262.00,1262.75,541,15,556.00
03/20/2012,19:31,1262.75,1264.00,1262.50,1263.75,1141,217,1358.00
03/20/2012,19:32,1263.75,1264.50,1263.75,1264.50,788,371,1159.00
03/20/2012,19:33,1264.25,1264.50,1264.00,1264.25,174,104,278.00
03/20/2012,19:34,1264.25,1264.75,1264.25,1264.50,726,185,911.00
03/20/2012,19:35,1264.50,1264.50,1264.25,1264.25,43,34,77.00
03/20/2012,19:36,1264.50,1264.50,1264.00,1264.00,29,119,148.00
03/20/2012,19:37,1264.00,1264.25,1263.75,1263.75,13,336,349.00
03/20/2012,19:38,1263.75,1263.75,1263.50,1263.75,137,32,169.00
03/20/2012,19:39,1263.75,1264.00,1263.75,1264.00,150,4,154.00
03/20/2012,19:40,1263.75,1264.25,1263.75,1264.25,157,2,159.00
03/20/2012,19:41,1264.00,1264.00,1263.75,1264.00,34,62,96.00
03/20/2012,19:42,1264.00,1264.00,1263.75,1263.75,15,101,116.00
03/20/2012,19:43,1263.75,1263.75,1263.75,1263.75,0,51,51.00
03/20/2012,19:44,1263.75,1264.00,1263.75,1263.75,38,19,57.00
03/20/2012,19:45,1263.75,1263.75,1263.50,1263.50,0,39,39.00
03/20/2012,19:46,1263.75,1263.75,1263.50,1263.75,20,5,25.00
03/20/2012,19:47,1263.75,1264.00,1263.75,1264.00,205,6,211.00
03/20/2012,19:48,1264.00,1264.00,1263.75,1263.75,2,59,61.00
03/20/2012,19:49,1263.75,1264.00,1263.75,1263.75,1,34,35.00
03/20/2012,19:50,1264.00,1264.25,1264.00,1264.00,167,2,169.00
03/20/2012,19:51,1264.25,1264.50,1264.25,1264.25,263,6,269.00
03/20/2012,19:52,1264.50,1264.50,1264.25,1264.50,146,1,147.00
03/20/2012,19:53,1264.50,1264.50,1264.25,1264.50,50,4,54.00
03/20/2012,19:54,1264.50,1264.50,1264.25,1264.50,123,2,125.00
03/20/2012,19:55,1264.50,1264.75,1264.50,1264.50,13,47,60.00
03/20/2012,19:56,1264.75,1264.75,1264.50,1264.75,46,1,47.00
03/20/2012,19:57,1264.50,1264.75,1264.50,1264.75,73,62,135.00
03/20/2012,19:58,1264.50,1265.00,1264.50,1265.00,336,16,352.00
03/20/2012,19:59,1265.00,1265.00,1264.75,1265.00,114,40,154.00
03/20/2012,20:00,1264.75,1265.25,1264.75,1265.00,415,158,573.00
03/20/2012,20:01,1265.00,1265.25,1264.75,1265.25,88,163,251.00
03/20/2012,20:02,1265.25,1265.25,1265.25,1265.25,143,0,143.00
03/20/2012,20:03,1265.25,1265.25,1265.00,1265.25,44,17,61.00
03/20/2012,20:04,1265.00,1265.50,1265.00,1265.25,129,82,211.00
03/20/2012,20:05,1265.25,1265.25,1265.00,1265.00,34,64,98.00
03/20/2012,20:06,1265.25,1265.75,1265.00,1265.50,1192,13,1205.00
03/20/2012,20:07,1265.50,1266.25,1265.50,1266.00,1443,20,1463.00
03/20/2012,20:08,1266.25,1266.25,1266.00,1266.00,24,503,527.00
03/20/2012,20:09,1266.00,1266.25,1265.75,1265.75,19,419,438.00
03/20/2012,20:10,1266.00,1266.00,1265.75,1266.00,41,169,210.00
03/20/2012,20:11,1266.00,1266.00,1265.50,1265.50,22,136,158.00
03/20/2012,20:12,1265.75,1265.75,1265.50,1265.50,51,19,70.00
03/20/2012,20:13,1265.50,1265.75,1265.50,1265.75,83,88,171.00
03/20/2012,20:14,1265.50,1266.00,1265.50,1266.00,87,4,91.00
03/20/2012,20:15,1265.75,1266.00,1265.75,1266.00,220,16,236.00
03/20/2012,20:16,1266.00,1266.00,1265.75,1265.75,44,27,71.00
03/20/2012,20:17,1265.75,1266.00,1265.50,1265.50,4,178,182.00
03/20/2012,20:18,1265.25,1265.50,1265.25,1265.50,6,11,17.00
03/20/2012,20:19,1265.50,1265.50,1265.25,1265.50,33,2,35.00
03/20/2012,20:20,1265.50,1265.50,1265.25,1265.25,9,1,10.00
03/20/2012,20:21,1265.50,1265.50,1265.25,1265.50,5,88,93.00
03/20/2012,20:22,1265.25,1265.50,1265.25,1265.25,3,70,73.00
03/20/2012,20:23,1265.25,1265.50,1265.25,1265.25,15,88,103.00
03/20/2012,20:24,1265.25,1265.50,1265.25,1265.25,60,70,130.00
03/20/2012,20:25,1265.25,1265.50,1265.25,1265.50,4,13,17.00
03/20/2012,20:26,1265.25,1265.75,1265.25,1265.75,122,28,150.00
03/20/2012,20:27,1265.50,1265.50,1265.25,1265.50,59,62,121.00
03/20/2012,20:28,1265.25,1265.75,1265.25,1265.75,34,5,39.00
03/20/2012,20:29,1265.50,1265.75,1265.50,1265.75,6,8,14.00
03/20/2012,20:30,1265.75,1265.75,1265.50,1265.50,2,238,240.00
03/20/2012,20:31,1265.50,1265.75,1265.50,1265.75,19,115,134.00
03/20/2012,20:32,1265.50,1265.75,1265.50,1265.50,15,192,207.00
03/20/2012,20:33,1265.50,1265.75,1265.50,1265.50,3,117,120.00
03/20/2012,20:34,1265.25,1265.50,1265.25,1265.25,2,167,169.00
03/20/2012,20:35,1265.50,1265.50,1265.25,1265.50,183,29,212.00
03/20/2012,20:36,1265.50,1265.75,1265.50,1265.75,20,15,35.00
03/20/2012,20:37,1265.50,1265.75,1265.50,1265.75,8,4,12.00
03/20/2012,20:38,1265.75,1265.75,1265.25,1265.25,60,215,275.00
03/20/2012,20:39,1265.50,1265.50,1265.00,1265.00,4,310,314.00
03/20/2012,20:40,1265.00,1265.25,1265.00,1265.00,227,29,256.00
03/20/2012,20:41,1265.25,1265.25,1265.00,1265.00,3,708,711.00
03/20/2012,20:42,1264.75,1265.00,1264.50,1265.00,131,201,332.00
03/20/2012,20:43,1264.75,1265.00,1264.75,1264.75,3,103,106.00
03/20/2012,20:44,1265.00,1265.25,1264.75,1265.25,213,11,224.00
03/20/2012,20:45,1265.00,1265.25,1265.00,1265.25,3,26,29.00
03/20/2012,20:46,1265.00,1265.25,1265.00,1265.25,2,10,12.00
03/20/2012,20:47,1265.00,1265.25,1265.00,1265.25,10,4,14.00
03/20/2012,20:48,1265.00,1265.25,1265.00,1265.25,101,9,110.00
03/20/2012,20:49,1265.25,1265.25,1265.25,1265.25,4,0,4.00
03/20/2012,20:50,1265.25,1265.50,1265.25,1265.25,138,1,139.00
03/20/2012,20:51,1265.50,1265.50,1265.00,1265.00,9,118,127.00
03/20/2012,20:52,1265.00,1265.25,1264.75,1265.00,9,162,171.00
03/20/2012,20:53,1264.75,1265.00,1264.75,1265.00,16,38,54.00
03/20/2012,20:54,1264.75,1265.00,1264.75,1264.75,11,73,84.00
03/20/2012,20:55,1264.75,1265.00,1264.75,1264.75,4,7,11.00
03/20/2012,20:56,1264.75,1265.00,1264.75,1265.00,20,2,22.00
03/20/2012,20:57,1264.75,1264.75,1264.75,1264.75,0,2,2.00
03/20/2012,20:58,1264.75,1265.00,1264.75,1265.00,9,8,17.00
03/20/2012,20:59,1264.75,1265.00,1264.75,1265.00,150,235,385.00
03/20/2012,21:00,1265.25,1265.25,1264.75,1265.00,22,163,185.00
03/20/2012,21:01,1265.00,1265.00,1265.00,1265.00,178,0,178.00
03/20/2012,21:02,1264.75,1265.25,1264.75,1265.25,123,6,129.00
03/20/2012,21:03,1265.00,1265.00,1265.00,1265.00,0,152,152.00
03/20/2012,21:04,1265.00,1265.00,1265.00,1265.00,0,3,3.00
03/20/2012,21:05,1265.25,1265.25,1265.00,1265.25,2,4,6.00
03/20/2012,21:06,1265.25,1265.50,1265.25,1265.50,150,0,150.00
03/20/2012,21:07,1265.50,1265.50,1265.25,1265.50,45,19,64.00
03/20/2012,21:08,1265.25,1265.25,1265.00,1265.25,11,166,177.00
03/20/2012,21:09,1265.25,1265.25,1265.00,1265.25,30,1,31.00
03/20/2012,21:10,1265.25,1265.50,1265.25,1265.50,36,4,40.00
03/20/2012,21:11,1265.25,1265.50,1265.25,1265.50,162,1,163.00
03/20/2012,21:12,1265.50,1265.75,1265.50,1265.50,143,12,155.00
03/20/2012,21:13,1265.75,1265.75,1265.50,1265.50,9,100,109.00
03/20/2012,21:14,1265.50,1265.75,1265.50,1265.50,2,117,119.00
03/20/2012,21:15,1265.25,1265.50,1265.25,1265.50,5,3,8.00
03/20/2012,21:16,1265.50,1265.50,1265.25,1265.50,39,25,64.00
03/20/2012,21:17,1265.50,1265.50,1265.25,1265.25,26,11,37.00
03/20/2012,21:18,1265.50,1265.50,1265.50,1265.50,1,0,1.00
03/20/2012,21:19,1265.50,1265.50,1265.25,1265.25,2,67,69.00
03/20/2012,21:20,1265.50,1265.50,1265.25,1265.25,1,186,187.00
03/20/2012,21:21,1265.25,1265.50,1265.25,1265.50,1,5,6.00
03/20/2012,21:22,1265.50,1265.75,1265.50,1265.50,192,52,244.00
03/20/2012,21:23,1265.75,1265.75,1265.50,1265.75,229,33,262.00
03/20/2012,21:24,1265.75,1265.75,1265.50,1265.75,47,23,70.00
03/20/2012,21:25,1265.75,1266.00,1265.50,1265.75,380,231,611.00
03/20/2012,21:26,1265.75,1265.75,1265.50,1265.75,52,1,53.00
03/20/2012,21:27,1265.50,1265.50,1265.50,1265.50,0,3,3.00
03/20/2012,21:28,1265.75,1265.75,1265.75,1265.75,110,0,110.00
03/20/2012,21:29,1265.75,1265.75,1265.50,1265.75,44,3,47.00
03/20/2012,21:30,1265.75,1266.00,1265.75,1265.75,40,59,99.00
03/20/2012,21:31,1265.75,1266.00,1265.75,1265.75,23,13,36.00
03/20/2012,21:32,1265.75,1266.25,1265.75,1266.00,332,14,346.00
03/20/2012,21:33,1266.00,1266.25,1266.00,1266.00,25,61,86.00
03/20/2012,21:34,1266.00,1266.00,1266.00,1266.00,0,35,35.00
03/20/2012,21:35,1265.75,1266.00,1265.75,1266.00,49,3,52.00
03/20/2012,21:36,1266.00,1266.25,1266.00,1266.25,188,0,188.00
03/20/2012,21:37,1266.00,1266.25,1266.00,1266.00,9,21,30.00
03/20/2012,21:38,1266.00,1266.25,1266.00,1266.00,6,32,38.00
03/20/2012,21:39,1266.00,1266.25,1265.75,1265.75,7,48,55.00
03/20/2012,21:40,1265.75,1266.25,1265.75,1266.25,67,15,82.00
03/20/2012,21:41,1266.00,1266.25,1266.00,1266.00,57,5,62.00
03/20/2012,21:42,1266.00,1266.25,1266.00,1266.00,7,47,54.00
03/20/2012,21:43,1266.00,1266.25,1266.00,1266.00,7,91,98.00
03/20/2012,21:44,1266.00,1266.00,1265.75,1265.75,0,30,30.00
03/20/2012,21:45,1265.75,1266.00,1265.50,1265.75,57,161,218.00
03/20/2012,21:46,1265.75,1265.75,1265.50,1265.50,7,65,72.00
03/20/2012,21:47,1265.50,1266.00,1265.50,1266.00,94,27,121.00
03/20/2012,21:48,1265.75,1266.00,1265.75,1266.00,1,97,98.00
03/20/2012,21:49,1266.00,1266.00,1265.75,1265.75,8,1,9.00
03/20/2012,21:50,1266.00,1266.25,1265.75,1265.75,145,66,211.00
03/20/2012,21:51,1265.75,1266.00,1265.75,1266.00,7,1,8.00
03/20/2012,21:52,1265.75,1266.00,1265.75,1265.75,12,4,16.00
03/20/2012,21:53,1266.00,1266.25,1265.75,1265.75,296,323,619.00
03/20/2012,21:54,1266.00,1266.00,1265.75,1266.00,25,6,31.00
03/20/2012,21:55,1265.75,1265.75,1265.75,1265.75,0,95,95.00
03/20/2012,21:56,1265.50,1265.75,1265.50,1265.75,7,3,10.00
03/20/2012,21:57,1265.50,1265.50,1265.25,1265.50,5,191,196.00
03/20/2012,21:58,1265.25,1265.50,1265.25,1265.50,6,19,25.00
03/20/2012,21:59,1265.25,1265.50,1265.25,1265.50,78,253,331.00
03/20/2012,22:00,1265.25,1265.50,1265.25,1265.50,100,1,101.00
03/20/2012,22:01,1265.50,1265.75,1265.50,1265.50,107,10,117.00
03/20/2012,22:02,1265.50,1265.75,1265.50,1265.50,25,9,34.00
03/20/2012,22:03,1265.50,1265.50,1265.50,1265.50,0,1,1.00
03/20/2012,22:04,1265.50,1265.50,1265.50,1265.50,0,2,2.00
03/20/2012,22:05,1265.50,1265.50,1265.50,1265.50,0,4,4.00
03/20/2012,22:06,1265.50,1265.75,1265.50,1265.50,1,20,21.00
03/20/2012,22:07,1265.75,1265.75,1265.00,1265.00,2,367,369.00
03/20/2012,22:08,1265.00,1265.25,1264.75,1265.00,103,178,281.00
03/20/2012,22:09,1265.00,1265.00,1264.50,1264.75,12,209,221.00
03/20/2012,22:10,1264.50,1264.75,1264.50,1264.50,3,47,50.00
03/20/2012,22:11,1264.50,1264.75,1264.25,1264.75,52,328,380.00
03/20/2012,22:12,1264.75,1264.75,1264.50,1264.50,5,28,33.00
03/20/2012,22:13,1264.50,1264.50,1264.50,1264.50,0,4,4.00
03/20/2012,22:14,1264.50,1264.50,1264.50,1264.50,0,17,17.00
03/20/2012,22:15,1264.75,1264.75,1264.50,1264.50,19,15,34.00
03/20/2012,22:16,1264.50,1264.50,1264.50,1264.50,0,61,61.00
03/20/2012,22:17,1264.50,1264.75,1264.50,1264.50,1,7,8.00
03/20/2012,22:18,1264.50,1264.75,1264.50,1264.50,1,38,39.00
03/20/2012,22:19,1264.50,1264.50,1264.50,1264.50,0,77,77.00
03/20/2012,22:20,1264.50,1264.50,1264.25,1264.50,2,16,18.00
03/20/2012,22:21,1264.25,1264.50,1264.25,1264.25,3,4,7.00
03/20/2012,22:22,1264.50,1264.75,1264.50,1264.50,73,3,76.00
03/20/2012,22:23,1264.50,1264.50,1264.50,1264.50,0,2,2.00
03/20/2012,22:24,1264.50,1264.50,1264.50,1264.50,0,14,14.00
03/20/2012,22:25,1264.75,1264.75,1264.50,1264.50,1,41,42.00
03/20/2012,22:26,1264.50,1264.50,1264.25,1264.25,0,288,288.00
03/20/2012,22:27,1264.50,1264.50,1264.50,1264.50,30,0,30.00
03/20/2012,22:28,1264.50,1264.50,1264.50,1264.50,1,0,1.00
03/20/2012,22:29,1264.50,1264.50,1264.50,1264.50,9,0,9.00
03/20/2012,22:30,1264.25,1264.50,1264.25,1264.50,118,1,119.00
03/20/2012,22:31,1264.50,1264.50,1264.50,1264.50,83,0,83.00
03/20/2012,22:32,1264.50,1264.75,1264.50,1264.75,33,0,33.00
03/20/2012,22:33,1264.50,1264.50,1264.50,1264.50,0,35,35.00
03/20/2012,22:34,1264.50,1264.50,1264.50,1264.50,0,25,25.00
03/20/2012,22:35,1264.75,1264.75,1264.50,1264.50,5,1,6.00
03/20/2012,22:36,1264.50,1264.50,1264.25,1264.25,0,406,406.00
03/20/2012,22:37,1264.50,1264.50,1264.25,1264.25,14,108,122.00
03/20/2012,22:38,1264.25,1264.50,1264.25,1264.50,5,3,8.00
03/20/2012,22:39,1264.25,1264.25,1264.00,1264.25,45,155,200.00
03/20/2012,22:40,1264.00,1264.00,1264.00,1264.00,0,7,7.00
03/20/2012,22:41,1264.00,1264.25,1264.00,1264.00,1,67,68.00
03/20/2012,22:42,1264.25,1264.25,1264.00,1264.00,2,158,160.00
03/20/2012,22:43,1264.00,1264.25,1263.75,1264.00,24,125,149.00
03/20/2012,22:44,1264.00,1264.00,1263.75,1263.75,4,1,5.00
03/20/2012,22:45,1263.75,1264.00,1263.75,1263.75,5,266,271.00
03/20/2012,22:46,1263.75,1263.75,1263.50,1263.50,3,85,88.00
03/20/2012,22:47,1263.50,1264.00,1263.50,1264.00,106,10,116.00
03/20/2012,22:48,1264.00,1264.00,1264.00,1264.00,2,0,2.00
03/20/2012,22:49,1263.75,1264.00,1263.75,1263.75,1,5,6.00
03/20/2012,22:50,1264.00,1264.00,1264.00,1264.00,4,0,4.00
03/20/2012,22:51,1264.00,1264.00,1263.75,1263.75,2,92,94.00
03/20/2012,22:52,1263.75,1263.75,1263.50,1263.50,0,6,6.00
03/20/2012,22:53,1263.75,1263.75,1263.75,1263.75,71,0,71.00
03/20/2012,22:54,1263.75,1264.00,1263.75,1264.00,4,0,4.00
03/20/2012,22:55,1263.75,1264.00,1263.75,1264.00,1,33,34.00
03/20/2012,22:56,1263.75,1264.00,1263.75,1263.75,22,5,27.00
03/20/2012,22:57,1264.00,1264.00,1263.75,1263.75,6,17,23.00
03/20/2012,22:58,1264.00,1264.00,1263.75,1263.75,5,18,23.00
03/20/2012,22:59,1263.75,1263.75,1263.75,1263.75,0,37,37.00
03/20/2012,23:00,1263.75,1263.75,1263.75,1263.75,0,2,2.00
03/20/2012,23:01,1263.50,1263.75,1263.50,1263.50,1,69,70.00
03/20/2012,23:02,1263.50,1263.50,1263.50,1263.50,0,44,44.00
03/20/2012,23:03,1263.50,1263.50,1263.25,1263.50,4,48,52.00
03/20/2012,23:04,1263.50,1263.50,1263.25,1263.25,10,8,18.00
03/20/2012,23:05,1263.25,1263.50,1263.25,1263.50,124,22,146.00
03/20/2012,23:06,1263.50,1263.50,1263.50,1263.50,22,0,22.00
03/20/2012,23:07,1263.50,1263.50,1263.25,1263.50,49,5,54.00
03/20/2012,23:08,1263.50,1263.50,1263.00,1263.25,178,317,495.00
03/20/2012,23:09,1263.25,1263.25,1263.00,1263.25,82,4,86.00
03/20/2012,23:10,1263.25,1263.25,1263.00,1263.25,61,16,77.00
03/20/2012,23:11,1263.00,1263.25,1263.00,1263.00,5,67,72.00
03/20/2012,23:12,1263.00,1263.00,1263.00,1263.00,0,55,55.00
03/20/2012,23:13,1263.00,1263.25,1263.00,1263.25,87,42,129.00
03/20/2012,23:14,1263.25,1263.50,1263.25,1263.50,6,0,6.00
03/20/2012,23:15,1263.50,1263.50,1263.25,1263.50,86,2,88.00
03/20/2012,23:16,1263.50,1263.50,1263.25,1263.25,3,1,4.00
03/20/2012,23:17,1263.25,1263.50,1263.25,1263.50,1,2,3.00
03/20/2012,23:18,1263.25,1263.25,1263.25,1263.25,0,4,4.00
03/20/2012,23:19,1263.50,1263.50,1263.25,1263.25,1,1,2.00
03/20/2012,23:20,1263.25,1263.25,1263.25,1263.25,0,47,47.00
03/20/2012,23:21,1263.25,1263.50,1263.25,1263.50,1,2,3.00
03/20/2012,23:22,1263.25,1263.25,1263.25,1263.25,0,15,15.00
03/20/2012,23:23,1263.25,1263.25,1263.25,1263.25,0,1,1.00
03/20/2012,23:24,1263.50,1263.50,1263.25,1263.50,7,9,16.00
03/20/2012,23:25,1263.50,1263.50,1263.50,1263.50,25,0,25.00
03/20/2012,23:26,1263.50,1263.50,1263.25,1263.50,22,31,53.00
03/20/2012,23:27,1263.50,1263.50,1263.50,1263.50,72,0,72.00
03/20/2012,23:28,1263.50,1263.50,1263.50,1263.50,16,0,16.00
03/20/2012,23:29,1263.50,1263.50,1263.25,1263.25,1,1,2.00
03/20/2012,23:30,1263.25,1263.50,1263.25,1263.50,63,1,64.00
03/20/2012,23:31,1263.25,1263.50,1263.25,1263.50,81,4,85.00
03/20/2012,23:32,1263.50,1263.50,1263.50,1263.50,5,0,5.00
03/20/2012,23:33,1263.50,1263.75,1263.50,1263.50,110,71,181.00
03/20/2012,23:34,1263.75,1263.75,1263.75,1263.75,3,0,3.00
03/20/2012,23:35,1263.75,1263.75,1263.75,1263.75,4,0,4.00
03/20/2012,23:36,1263.50,1263.50,1263.50,1263.50,0,1,1.00
03/20/2012,23:37,1263.75,1263.75,1263.50,1263.75,2,1,3.00
03/20/2012,23:38,1263.75,1263.75,1263.75,1263.75,81,0,81.00
03/20/2012,23:39,1263.75,1264.00,1263.75,1263.75,9,63,72.00
03/20/2012,23:40,1263.75,1264.00,1263.75,1263.75,2,13,15.00
03/20/2012,23:41,1263.75,1263.75,1263.75,1263.75,0,25,25.00
03/20/2012,23:42,1263.75,1263.75,1263.50,1263.50,0,51,51.00
03/20/2012,23:43,1263.50,1264.00,1263.50,1264.00,72,3,75.00
03/20/2012,23:44,1263.75,1264.00,1263.75,1264.00,1,15,16.00
03/20/2012,23:45,1263.75,1263.75,1263.75,1263.75,0,25,25.00
03/20/2012,23:47,1263.75,1264.00,1263.75,1263.75,1,13,14.00
03/20/2012,23:48,1263.75,1263.75,1263.75,1263.75,0,131,131.00
03/20/2012,23:49,1263.75,1263.75,1263.75,1263.75,0,2,2.00
03/20/2012,23:50,1263.75,1264.00,1263.75,1264.00,204,221,425.00
03/20/2012,23:51,1263.75,1263.75,1263.75,1263.75,0,1,1.00
03/20/2012,23:52,1264.00,1264.25,1264.00,1264.25,155,0,155.00
03/20/2012,23:53,1264.25,1264.25,1264.00,1264.00,147,47,194.00
03/20/2012,23:54,1264.00,1264.00,1264.00,1264.00,0,23,23.00
03/20/2012,23:55,1264.00,1264.25,1264.00,1264.00,1,3,4.00
03/20/2012,23:56,1264.00,1264.25,1264.00,1264.25,52,22,74.00
03/20/2012,23:57,1264.00,1264.00,1264.00,1264.00,0,15,15.00
03/20/2012,23:58,1264.00,1264.00,1264.00,1264.00,0,123,123.00
03/20/2012,23:59,1264.00,1264.00,1264.00,1264.00,0,25,25.00
03/21/2012,00:00,1264.00,1264.00,1263.75,1263.75,0,5,5.00
03/21/2012,00:01,1264.00,1264.25,1264.00,1264.00,11,19,30.00
03/21/2012,00:02,1264.00,1264.25,1264.00,1264.25,10,5,15.00
03/21/2012,00:03,1264.00,1264.00,1263.75,1264.00,35,50,85.00
03/21/2012,00:04,1263.75,1264.00,1263.75,1264.00,46,18,64.00
03/21/2012,00:05,1264.25,1264.25,1264.00,1264.00,1,3,4.00
03/21/2012,00:06,1264.00,1264.00,1264.00,1264.00,0,82,82.00
03/21/2012,00:07,1264.00,1264.00,1264.00,1264.00,0,4,4.00
03/21/2012,00:08,1264.00,1264.00,1263.75,1263.75,0,2,2.00
03/21/2012,00:09,1263.75,1263.75,1263.75,1263.75,0,2,2.00
03/21/2012,00:10,1263.75,1264.00,1263.50,1263.50,1,193,194.00
03/21/2012,00:11,1263.50,1263.50,1263.25,1263.25,0,91,91.00
03/21/2012,00:12,1263.50,1263.50,1263.50,1263.50,55,0,55.00
03/21/2012,00:13,1263.25,1263.50,1263.25,1263.50,72,3,75.00
03/21/2012,00:14,1263.50,1263.50,1263.25,1263.25,52,10,62.00
03/21/2012,00:15,1263.25,1263.50,1263.25,1263.50,1,16,17.00
03/21/2012,00:16,1263.50,1264.00,1263.50,1263.75,490,41,531.00
03/21/2012,00:17,1263.75,1263.75,1263.75,1263.75,0,61,61.00
03/21/2012,00:18,1263.75,1263.75,1263.75,1263.75,0,31,31.00
03/21/2012,00:19,1263.50,1263.50,1263.50,1263.50,0,51,51.00
03/21/2012,00:20,1263.50,1263.75,1263.25,1263.25,102,116,218.00
03/21/2012,00:21,1263.50,1263.50,1263.50,1263.50,2,0,2.00
03/21/2012,00:22,1263.25,1263.25,1263.25,1263.25,0,31,31.00
03/21/2012,00:23,1263.25,1263.50,1263.25,1263.25,1,30,31.00
03/21/2012,00:24,1263.25,1263.25,1263.25,1263.25,0,8,8.00
03/21/2012,00:25,1263.25,1263.50,1263.25,1263.25,1,144,145.00
03/21/2012,00:26,1263.25,1263.50,1263.25,1263.50,1,10,11.00
03/21/2012,00:27,1263.50,1263.50,1263.50,1263.50,7,0,7.00
03/21/2012,00:28,1263.50,1263.50,1263.25,1263.50,97,1,98.00
03/21/2012,00:29,1263.50,1263.50,1263.25,1263.50,19,51,70.00
03/21/2012,00:30,1263.50,1263.75,1263.50,1263.75,155,0,155.00
03/21/2012,00:31,1263.50,1263.75,1263.50,1263.75,137,81,218.00
03/21/2012,00:32,1263.75,1263.75,1263.50,1263.50,46,7,53.00
03/21/2012,00:33,1263.50,1263.75,1263.25,1263.75,54,64,118.00
03/21/2012,00:34,1263.50,1263.50,1263.25,1263.50,66,22,88.00
03/21/2012,00:35,1263.25,1263.50,1263.25,1263.50,1,24,25.00
03/21/2012,00:36,1263.25,1263.25,1263.25,1263.25,0,21,21.00
03/21/2012,00:37,1263.25,1263.50,1263.25,1263.25,10,17,27.00
03/21/2012,00:38,1263.25,1263.50,1263.25,1263.25,15,161,176.00
03/21/2012,00:39,1263.50,1263.50,1263.25,1263.25,3,15,18.00
03/21/2012,00:40,1263.50,1263.50,1263.00,1263.25,46,64,110.00
03/21/2012,00:41,1263.25,1263.50,1263.00,1263.25,87,12,99.00
03/21/2012,00:42,1263.25,1263.25,1263.00,1263.00,0,31,31.00
03/21/2012,00:43,1263.25,1263.25,1263.00,1263.00,3,15,18.00
03/21/2012,00:44,1263.00,1263.25,1263.00,1263.00,10,33,43.00
03/21/2012,00:45,1263.00,1263.25,1263.00,1263.00,94,44,138.00
03/21/2012,00:46,1263.00,1263.25,1263.00,1263.00,7,20,27.00
03/21/2012,00:47,1263.25,1263.25,1263.00,1263.00,26,24,50.00
03/21/2012,00:48,1263.00,1263.25,1263.00,1263.00,15,17,32.00
03/21/2012,00:49,1263.00,1263.25,1263.00,1263.25,15,32,47.00
03/21/2012,00:50,1263.00,1263.25,1263.00,1263.00,6,30,36.00
03/21/2012,00:51,1263.25,1263.25,1262.75,1262.75,4,232,236.00
03/21/2012,00:52,1262.75,1263.00,1262.75,1263.00,52,35,87.00
03/21/2012,00:53,1263.00,1263.25,1263.00,1263.25,15,0,15.00
03/21/2012,00:54,1263.25,1263.25,1263.00,1263.25,37,5,42.00
03/21/2012,00:55,1263.25,1263.25,1263.25,1263.25,24,0,24.00
03/21/2012,00:56,1263.25,1263.25,1263.00,1263.00,10,53,63.00
03/21/2012,00:57,1263.25,1263.25,1262.50,1262.75,68,313,381.00
03/21/2012,00:58,1262.75,1262.75,1262.50,1262.50,42,19,61.00
03/21/2012,00:59,1262.75,1262.75,1262.50,1262.50,14,25,39.00
03/21/2012,01:00,1262.75,1262.75,1262.50,1262.75,10,4,14.00
03/21/2012,01:01,1262.75,1262.75,1262.50,1262.50,54,29,83.00
03/21/2012,01:02,1262.75,1262.75,1262.50,1262.75,10,3,13.00
03/21/2012,01:03,1262.50,1262.75,1262.50,1262.50,1,12,13.00
03/21/2012,01:04,1262.50,1262.50,1262.25,1262.25,50,274,324.00
03/21/2012,01:05,1262.50,1262.75,1262.25,1262.50,203,74,277.00
03/21/2012,01:06,1262.50,1262.75,1262.50,1262.50,9,48,57.00
03/21/2012,01:07,1262.75,1262.75,1262.50,1262.75,122,5,127.00
03/21/2012,01:08,1262.75,1263.00,1262.50,1263.00,99,2,101.00
03/21/2012,01:09,1263.00,1263.25,1263.00,1263.00,170,68,238.00
03/21/2012,01:10,1262.75,1263.00,1262.75,1262.75,2,14,16.00
03/21/2012,01:11,1262.75,1263.00,1262.25,1262.25,56,192,248.00
03/21/2012,01:12,1262.25,1262.50,1262.25,1262.50,21,10,31.00
03/21/2012,01:13,1262.50,1262.50,1262.50,1262.50,4,0,4.00
03/21/2012,01:14,1262.50,1262.50,1262.50,1262.50,48,0,48.00
03/21/2012,01:15,1262.50,1262.75,1262.50,1262.75,90,0,90.00
03/21/2012,01:16,1262.50,1262.75,1262.50,1262.50,9,4,13.00
03/21/2012,01:17,1262.75,1263.00,1262.75,1263.00,100,0,100.00
03/21/2012,01:18,1263.00,1263.00,1262.75,1263.00,8,1,9.00
03/21/2012,01:19,1263.00,1263.00,1262.75,1263.00,11,29,40.00
03/21/2012,01:20,1263.00,1263.00,1263.00,1263.00,2,0,2.00
03/21/2012,01:21,1263.00,1263.00,1263.00,1263.00,33,0,33.00
03/21/2012,01:22,1263.00,1263.00,1262.75,1263.00,34,1,35.00
03/21/2012,01:23,1263.00,1263.25,1263.00,1263.25,47,10,57.00
03/21/2012,01:24,1263.25,1263.25,1263.00,1263.00,5,6,11.00
03/21/2012,01:25,1263.00,1263.25,1263.00,1263.00,2,54,56.00
03/21/2012,01:26,1263.00,1263.25,1263.00,1263.00,1,22,23.00
03/21/2012,01:27,1263.00,1263.00,1262.75,1262.75,0,8,8.00
03/21/2012,01:28,1263.00,1263.00,1263.00,1263.00,47,0,47.00
03/21/2012,01:29,1263.00,1263.00,1263.00,1263.00,6,0,6.00
03/21/2012,01:30,1263.00,1263.00,1262.75,1263.00,35,119,154.00
03/21/2012,01:31,1263.00,1263.00,1262.75,1262.75,4,5,9.00
03/21/2012,01:32,1263.00,1263.00,1262.75,1262.75,16,52,68.00
03/21/2012,01:33,1262.75,1262.75,1262.75,1262.75,0,4,4.00
03/21/2012,01:34,1263.00,1263.00,1262.75,1262.75,1,5,6.00
03/21/2012,01:35,1263.00,1263.00,1263.00,1263.00,1,0,1.00
03/21/2012,01:36,1263.00,1263.00,1262.75,1263.00,18,50,68.00
03/21/2012,01:37,1262.75,1263.00,1262.75,1263.00,2,1,3.00
03/21/2012,01:39,1262.75,1262.75,1262.75,1262.75,0,27,27.00
03/21/2012,01:40,1262.75,1262.75,1262.75,1262.75,0,28,28.00
03/21/2012,01:41,1262.50,1262.75,1262.50,1262.75,127,7,134.00
03/21/2012,01:42,1262.75,1263.00,1262.75,1263.00,17,0,17.00
03/21/2012,01:43,1263.00,1263.00,1262.75,1263.00,35,10,45.00
03/21/2012,01:44,1263.00,1263.25,1262.75,1263.25,62,14,76.00
03/21/2012,01:45,1263.25,1263.25,1263.00,1263.00,92,27,119.00
03/21/2012,01:46,1263.25,1263.25,1263.25,1263.25,63,0,63.00
03/21/2012,01:47,1263.25,1263.50,1263.00,1263.00,29,105,134.00
03/21/2012,01:48,1263.00,1263.00,1263.00,1263.00,0,12,12.00
03/21/2012,01:49,1263.00,1263.00,1263.00,1263.00,0,28,28.00
03/21/2012,01:50,1263.00,1263.25,1263.00,1263.00,4,19,23.00
03/21/2012,01:51,1263.00,1263.25,1263.00,1263.00,29,11,40.00
03/21/2012,01:52,1263.00,1263.25,1263.00,1263.25,54,1,55.00
03/21/2012,01:53,1263.25,1263.25,1263.00,1263.00,5,2,7.00
03/21/2012,01:54,1263.25,1263.25,1263.25,1263.25,14,0,14.00
03/21/2012,01:55,1263.00,1263.25,1263.00,1263.25,11,3,14.00
03/21/2012,01:56,1263.00,1263.25,1263.00,1263.25,13,13,26.00
03/21/2012,01:57,1263.00,1263.50,1263.00,1263.50,253,9,262.00
03/21/2012,01:58,1263.50,1263.50,1263.25,1263.25,30,43,73.00
03/21/2012,01:59,1263.50,1263.50,1263.25,1263.50,26,3,29.00
03/21/2012,02:00,1263.25,1263.50,1263.25,1263.25,22,10,32.00
03/21/2012,02:01,1263.50,1263.50,1263.25,1263.50,279,10,289.00
03/21/2012,02:02,1263.50,1263.75,1263.50,1263.75,101,1,102.00
03/21/2012,02:03,1263.75,1263.75,1263.75,1263.75,92,0,92.00
03/21/2012,02:04,1263.75,1263.75,1263.50,1263.75,20,51,71.00
03/21/2012,02:05,1263.75,1263.75,1263.75,1263.75,37,0,37.00
03/21/2012,02:06,1263.75,1264.25,1263.75,1264.25,396,3,399.00
03/21/2012,02:07,1264.25,1264.25,1264.00,1264.25,298,2,300.00
03/21/2012,02:08,1264.25,1264.50,1264.25,1264.50,40,45,85.00
03/21/2012,02:09,1264.25,1264.50,1264.00,1264.25,175,104,279.00
03/21/2012,02:10,1264.25,1264.25,1264.00,1264.00,7,18,25.00
03/21/2012,02:11,1264.25,1264.25,1264.00,1264.25,33,19,52.00
03/21/2012,02:12,1264.00,1264.00,1263.75,1264.00,1,112,113.00
03/21/2012,02:13,1264.00,1264.00,1263.75,1263.75,5,4,9.00
03/21/2012,02:14,1263.75,1264.00,1263.75,1263.75,3,3,6.00
03/21/2012,02:15,1263.75,1264.00,1263.75,1264.00,2,3,5.00
03/21/2012,02:16,1264.00,1264.25,1263.75,1264.00,68,6,74.00
03/21/2012,02:17,1264.00,1264.25,1264.00,1264.00,5,29,34.00
03/21/2012,02:18,1264.00,1264.00,1264.00,1264.00,0,9,9.00
03/21/2012,02:19,1264.00,1264.00,1263.75,1264.00,60,48,108.00
03/21/2012,02:20,1264.00,1264.25,1264.00,1264.25,44,19,63.00
03/21/2012,02:21,1264.00,1264.25,1263.75,1263.75,35,199,234.00
03/21/2012,02:22,1263.75,1264.00,1263.75,1263.75,99,148,247.00
03/21/2012,02:23,1263.75,1264.00,1263.75,1264.00,3,119,122.00
03/21/2012,02:24,1263.75,1264.00,1263.50,1263.50,59,101,160.00
03/21/2012,02:25,1263.50,1263.75,1263.25,1263.25,1,141,142.00
03/21/2012,02:26,1263.25,1263.50,1263.25,1263.50,3,73,76.00
03/21/2012,02:27,1263.25,1263.50,1263.00,1263.25,5,79,84.00
03/21/2012,02:28,1263.00,1263.25,1263.00,1263.00,4,8,12.00
03/21/2012,02:29,1263.00,1263.25,1263.00,1263.00,1,27,28.00
03/21/2012,02:30,1263.25,1263.25,1263.00,1263.00,103,25,128.00
03/21/2012,02:31,1263.00,1263.25,1263.00,1263.00,2,74,76.00
03/21/2012,02:32,1263.00,1263.00,1262.50,1262.75,68,634,702.00
03/21/2012,02:33,1263.00,1263.00,1262.75,1263.00,8,20,28.00
03/21/2012,02:34,1262.75,1262.75,1262.75,1262.75,0,31,31.00
03/21/2012,02:35,1263.00,1263.25,1263.00,1263.25,278,4,282.00
03/21/2012,02:36,1263.00,1263.25,1263.00,1263.25,12,62,74.00
03/21/2012,02:37,1263.25,1263.25,1263.25,1263.25,176,0,176.00
03/21/2012,02:38,1263.25,1263.25,1263.00,1263.25,17,10,27.00
03/21/2012,02:39,1263.00,1263.50,1263.00,1263.50,263,8,271.00
03/21/2012,02:40,1263.50,1264.00,1263.50,1263.75,571,2,573.00
03/21/2012,02:41,1264.00,1264.00,1263.50,1263.50,3,108,111.00
03/21/2012,02:42,1263.50,1263.50,1263.25,1263.25,0,38,38.00
03/21/2012,02:43,1263.25,1263.50,1263.25,1263.25,11,43,54.00
03/21/2012,02:44,1263.50,1263.50,1263.25,1263.25,3,7,10.00
03/21/2012,02:45,1263.25,1263.25,1263.25,1263.25,0,134,134.00
03/21/2012,02:46,1263.25,1263.75,1263.25,1263.75,71,2,73.00
03/21/2012,02:47,1263.75,1263.75,1263.50,1263.75,65,10,75.00
03/21/2012,02:48,1263.50,1263.75,1263.50,1263.50,1,11,12.00
03/21/2012,02:49,1263.75,1264.00,1263.50,1264.00,245,8,253.00
03/21/2012,02:50,1264.00,1264.25,1264.00,1264.00,150,27,177.00
03/21/2012,02:51,1264.00,1264.25,1264.00,1264.00,54,51,105.00
03/21/2012,02:52,1264.25,1264.50,1264.00,1264.00,206,5,211.00
03/21/2012,02:53,1264.25,1264.50,1264.25,1264.25,78,117,195.00
03/21/2012,02:54,1264.25,1264.50,1264.00,1264.25,260,62,322.00
03/21/2012,02:55,1264.25,1264.50,1264.00,1264.25,129,77,206.00
03/21/2012,02:56,1264.25,1264.50,1264.00,1264.25,51,401,452.00
03/21/2012,02:57,1264.00,1264.25,1264.00,1264.25,1,16,17.00
03/21/2012,02:58,1264.25,1264.25,1264.00,1264.25,70,4,74.00
03/21/2012,02:59,1264.25,1264.25,1264.00,1264.00,20,14,34.00
03/21/2012,03:00,1264.00,1264.50,1264.00,1264.25,79,36,115.00
03/21/2012,03:01,1264.25,1264.50,1264.00,1264.25,355,254,609.00
03/21/2012,03:02,1264.25,1264.50,1264.00,1264.25,109,290,399.00
03/21/2012,03:03,1264.50,1264.50,1264.25,1264.50,170,114,284.00
03/21/2012,03:04,1264.50,1265.00,1264.50,1265.00,671,48,719.00
03/21/2012,03:05,1264.75,1265.00,1264.50,1264.75,96,506,602.00
03/21/2012,03:06,1264.75,1265.25,1264.75,1265.25,908,458,1366.00
03/21/2012,03:07,1265.00,1266.00,1265.00,1265.75,1223,242,1465.00
03/21/2012,03:08,1265.75,1265.75,1265.50,1265.50,619,949,1568.00
03/21/2012,03:09,1265.75,1265.75,1265.25,1265.50,27,352,379.00
03/21/2012,03:10,1265.50,1265.50,1265.25,1265.25,42,848,890.00
03/21/2012,03:11,1265.50,1265.50,1265.25,1265.50,89,225,314.00
03/21/2012,03:12,1265.25,1265.75,1265.25,1265.75,230,62,292.00
03/21/2012,03:13,1265.75,1265.75,1265.00,1265.25,79,370,449.00
03/21/2012,03:14,1265.25,1265.50,1265.00,1265.25,131,68,199.00
03/21/2012,03:15,1265.25,1265.25,1265.00,1265.00,287,403,690.00
03/21/2012,03:16,1265.00,1265.50,1264.75,1265.25,749,634,1383.00
03/21/2012,03:17,1265.25,1265.50,1265.00,1265.50,325,3,328.00
03/21/2012,03:18,1265.50,1265.75,1265.25,1265.50,122,347,469.00
03/21/2012,03:19,1265.50,1265.50,1265.25,1265.50,39,53,92.00
03/21/2012,03:20,1265.50,1265.75,1265.25,1265.50,179,272,451.00
03/21/2012,03:21,1265.50,1266.00,1265.50,1266.00,311,42,353.00
03/21/2012,03:22,1265.75,1266.00,1265.75,1266.00,131,16,147.00
03/21/2012,03:23,1266.00,1266.00,1265.50,1265.50,27,561,588.00
03/21/2012,03:24,1265.75,1265.75,1265.50,1265.75,42,77,119.00
03/21/2012,03:25,1265.50,1265.75,1265.25,1265.25,38,523,561.00
03/21/2012,03:26,1265.50,1265.75,1265.00,1265.25,746,461,1207.00
03/21/2012,03:27,1265.50,1266.00,1265.50,1265.75,316,56,372.00
03/21/2012,03:28,1265.75,1266.00,1265.50,1265.50,344,434,778.00
03/21/2012,03:29,1265.75,1265.75,1265.50,1265.50,4,196,200.00
03/21/2012,03:30,1265.50,1266.00,1265.50,1265.75,613,221,834.00
03/21/2012,03:31,1265.75,1266.00,1265.50,1265.50,188,91,279.00
03/21/2012,03:32,1265.50,1265.75,1265.50,1265.50,48,12,60.00
03/21/2012,03:33,1265.50,1266.25,1265.50,1266.00,393,299,692.00
03/21/2012,03:34,1266.00,1266.00,1265.75,1266.00,168,2,170.00
03/21/2012,03:35,1266.00,1266.25,1265.75,1266.25,318,3,321.00
03/21/2012,03:36,1266.25,1266.50,1266.00,1266.25,515,250,765.00
03/21/2012,03:37,1266.00,1266.25,1265.75,1266.00,47,435,482.00
03/21/2012,03:38,1266.00,1266.00,1265.75,1266.00,506,1,507.00
03/21/2012,03:39,1266.25,1266.25,1265.75,1265.75,7,301,308.00
03/21/2012,03:40,1265.75,1266.00,1265.75,1265.75,13,415,428.00
03/21/2012,03:41,1265.75,1266.25,1265.75,1266.25,233,10,243.00
03/21/2012,03:42,1266.00,1266.00,1265.50,1265.50,5,810,815.00
03/21/2012,03:43,1265.75,1265.75,1265.25,1265.25,121,94,215.00
03/21/2012,03:44,1265.25,1265.75,1265.00,1265.50,311,437,748.00
03/21/2012,03:45,1265.25,1265.50,1265.25,1265.25,99,226,325.00
03/21/2012,03:46,1265.25,1265.25,1265.25,1265.25,0,96,96.00
03/21/2012,03:47,1265.50,1265.75,1265.25,1265.75,349,3,352.00
03/21/2012,03:48,1265.50,1266.00,1265.50,1265.75,424,18,442.00
03/21/2012,03:49,1266.00,1266.00,1265.75,1266.00,255,40,295.00
03/21/2012,03:50,1265.75,1266.25,1265.75,1266.00,70,308,378.00
03/21/2012,03:51,1266.00,1266.00,1265.50,1265.50,3,78,81.00
03/21/2012,03:52,1265.50,1265.75,1265.50,1265.50,11,5,16.00
03/21/2012,03:53,1265.75,1265.75,1265.50,1265.75,2,32,34.00
03/21/2012,03:54,1265.75,1265.75,1265.50,1265.50,6,10,16.00
03/21/2012,03:55,1265.50,1265.75,1265.50,1265.50,271,271,542.00
03/21/2012,03:56,1265.50,1265.75,1265.50,1265.75,27,30,57.00
03/21/2012,03:57,1265.50,1265.75,1265.50,1265.75,230,8,238.00
03/21/2012,03:58,1265.50,1265.50,1265.25,1265.50,3,325,328.00
03/21/2012,03:59,1265.50,1265.50,1265.00,1265.00,39,250,289.00
03/21/2012,04:00,1265.25,1265.50,1265.00,1265.50,135,1,136.00
03/21/2012,04:01,1265.25,1265.50,1265.25,1265.25,5,877,882.00
03/21/2012,04:02,1265.25,1265.50,1265.00,1265.25,19,553,572.00
03/21/2012,04:03,1265.00,1265.00,1264.50,1264.50,54,1054,1108.00
03/21/2012,04:04,1264.75,1264.75,1264.50,1264.50,75,603,678.00
03/21/2012,04:05,1264.50,1264.75,1264.50,1264.75,636,65,701.00
03/21/2012,04:06,1264.75,1265.00,1264.75,1265.00,532,0,532.00
03/21/2012,04:07,1265.00,1265.00,1264.50,1264.75,48,258,306.00
03/21/2012,04:08,1264.75,1264.75,1264.50,1264.75,308,1,309.00
03/21/2012,04:09,1264.75,1264.75,1264.75,1264.75,199,0,199.00
03/21/2012,04:10,1265.00,1265.00,1264.25,1264.25,97,885,982.00
03/21/2012,04:11,1264.50,1264.50,1264.25,1264.25,53,17,70.00
03/21/2012,04:12,1264.50,1264.75,1264.25,1264.75,308,186,494.00
03/21/2012,04:13,1264.50,1264.75,1264.50,1264.50,500,141,641.00
03/21/2012,04:14,1264.50,1264.50,1264.00,1264.00,50,483,533.00
03/21/2012,04:15,1264.00,1264.25,1263.75,1264.00,140,680,820.00
03/21/2012,04:16,1263.75,1264.75,1263.75,1264.50,963,22,985.00
03/21/2012,04:17,1264.50,1264.75,1264.50,1264.50,24,113,137.00
03/21/2012,04:18,1264.50,1264.50,1264.25,1264.25,25,75,100.00
03/21/2012,04:19,1264.50,1264.75,1264.50,1264.50,443,2,445.00
03/21/2012,04:20,1264.50,1264.75,1264.25,1264.50,104,420,524.00
03/21/2012,04:21,1264.50,1264.50,1264.50,1264.50,0,332,332.00
03/21/2012,04:22,1264.75,1265.00,1264.50,1264.50,95,391,486.00
03/21/2012,04:23,1264.50,1264.50,1264.00,1264.25,72,531,603.00
03/21/2012,04:24,1264.25,1264.25,1263.75,1264.00,404,983,1387.00
03/21/2012,04:25,1264.00,1264.00,1263.50,1263.50,369,776,1145.00
03/21/2012,04:26,1263.50,1263.75,1263.25,1263.25,298,1032,1330.00
03/21/2012,04:27,1263.25,1263.25,1263.00,1263.25,1029,661,1690.00
03/21/2012,04:28,1263.25,1263.25,1262.75,1263.00,653,279,932.00
03/21/2012,04:29,1263.00,1263.50,1263.00,1263.50,667,118,785.00
03/21/2012,04:30,1263.25,1263.25,1263.00,1263.25,2,164,166.00
03/21/2012,04:31,1263.00,1263.25,1262.75,1263.00,143,229,372.00
03/21/2012,04:32,1263.00,1263.25,1263.00,1263.00,1,306,307.00
03/21/2012,04:33,1263.00,1263.50,1263.00,1263.50,492,22,514.00
03/21/2012,04:34,1263.25,1263.50,1263.00,1263.25,208,137,345.00
03/21/2012,04:35,1263.25,1264.00,1263.25,1264.00,382,7,389.00
03/21/2012,04:36,1264.00,1264.50,1263.75,1264.25,515,349,864.00
03/21/2012,04:37,1264.25,1264.25,1263.75,1263.75,10,333,343.00
03/21/2012,04:38,1264.00,1265.00,1264.00,1264.50,2364,413,2777.00
03/21/2012,04:39,1264.50,1264.75,1264.50,1264.75,66,9,75.00
03/21/2012,04:40,1264.75,1264.75,1264.50,1264.50,13,97,110.00
03/21/2012,04:41,1264.75,1264.75,1264.25,1264.25,3,854,857.00
03/21/2012,04:42,1264.25,1264.50,1264.25,1264.50,209,240,449.00
03/21/2012,04:43,1264.75,1264.75,1264.25,1264.25,11,292,303.00
03/21/2012,04:44,1264.25,1264.50,1264.00,1264.00,406,368,774.00
03/21/2012,04:45,1264.00,1264.25,1263.75,1264.00,40,152,192.00
03/21/2012,04:46,1264.25,1264.50,1264.00,1264.25,587,109,696.00
03/21/2012,04:47,1264.00,1264.25,1264.00,1264.00,12,209,221.00
03/21/2012,04:48,1264.00,1264.25,1264.00,1264.00,13,86,99.00
03/21/2012,04:49,1264.00,1264.25,1264.00,1264.25,338,125,463.00
03/21/2012,04:50,1264.25,1264.25,1264.00,1264.25,148,13,161.00
03/21/2012,04:51,1264.25,1264.50,1264.25,1264.25,94,2,96.00
03/21/2012,04:52,1264.50,1264.75,1264.25,1264.50,463,26,489.00
03/21/2012,04:53,1264.75,1264.75,1264.75,1264.75,19,0,19.00
03/21/2012,04:54,1264.75,1265.25,1264.75,1265.00,828,9,837.00
03/21/2012,04:55,1265.00,1265.25,1264.75,1264.75,30,194,224.00
03/21/2012,04:56,1265.00,1265.25,1264.75,1265.25,127,24,151.00
03/21/2012,04:57,1265.25,1265.50,1265.00,1265.25,193,155,348.00
03/21/2012,04:58,1265.25,1265.25,1265.00,1265.25,5,8,13.00
03/21/2012,04:59,1265.25,1265.25,1264.50,1264.50,8,500,508.00
03/21/2012,05:00,1264.75,1264.75,1264.25,1264.25,19,381,400.00
03/21/2012,05:01,1264.50,1264.50,1264.00,1264.00,10,435,445.00
03/21/2012,05:02,1264.00,1264.25,1264.00,1264.25,200,34,234.00
03/21/2012,05:03,1264.00,1264.25,1264.00,1264.25,348,361,709.00
03/21/2012,05:04,1264.25,1265.00,1264.25,1264.50,648,121,769.00
03/21/2012,05:05,1264.75,1265.00,1264.50,1264.75,181,43,224.00
03/21/2012,05:06,1264.75,1265.00,1264.75,1264.75,107,15,122.00
03/21/2012,05:07,1264.75,1264.75,1264.25,1264.25,0,196,196.00
03/21/2012,05:08,1264.50,1264.50,1264.25,1264.50,131,132,263.00
03/21/2012,05:09,1264.50,1264.75,1264.50,1264.50,51,30,81.00
03/21/2012,05:10,1264.50,1264.50,1264.25,1264.25,0,423,423.00
03/21/2012,05:11,1264.25,1264.25,1263.50,1263.50,21,674,695.00
03/21/2012,05:12,1263.50,1264.25,1263.50,1264.00,496,42,538.00
03/21/2012,05:13,1264.25,1264.50,1264.25,1264.25,319,76,395.00
03/21/2012,05:14,1264.25,1264.25,1264.25,1264.25,0,259,259.00
03/21/2012,05:15,1264.25,1264.25,1264.00,1264.25,1,203,204.00
03/21/2012,05:16,1264.25,1264.25,1263.75,1264.00,78,246,324.00
03/21/2012,05:17,1264.00,1264.50,1263.75,1264.25,345,265,610.00
03/21/2012,05:18,1264.25,1264.50,1264.25,1264.50,85,11,96.00
03/21/2012,05:19,1264.50,1264.75,1264.50,1264.75,339,1,340.00
03/21/2012,05:20,1264.75,1264.75,1264.50,1264.50,3,183,186.00
03/21/2012,05:21,1264.50,1264.75,1264.25,1264.50,777,57,834.00
03/21/2012,05:22,1264.75,1265.00,1264.50,1264.75,110,212,322.00
03/21/2012,05:23,1264.75,1265.00,1264.50,1265.00,30,14,44.00
03/21/2012,05:24,1265.00,1265.00,1264.50,1264.50,26,225,251.00
03/21/2012,05:25,1264.75,1265.00,1264.50,1264.75,289,159,448.00
03/21/2012,05:26,1264.50,1264.75,1264.50,1264.50,25,341,366.00
03/21/2012,05:27,1264.25,1264.50,1264.25,1264.50,425,29,454.00
03/21/2012,05:28,1264.50,1264.75,1264.50,1264.50,104,520,624.00
03/21/2012,05:29,1264.25,1264.50,1264.25,1264.25,1,12,13.00
03/21/2012,05:30,1264.25,1264.50,1264.25,1264.50,149,6,155.00
03/21/2012,05:31,1264.25,1264.50,1264.00,1264.25,218,268,486.00
03/21/2012,05:32,1264.25,1264.50,1264.25,1264.25,2,80,82.00
03/21/2012,05:33,1264.00,1264.25,1263.75,1264.00,85,421,506.00
03/21/2012,05:34,1264.00,1264.25,1264.00,1264.00,370,8,378.00
03/21/2012,05:35,1264.00,1264.25,1264.00,1264.25,422,73,495.00
03/21/2012,05:36,1264.50,1264.50,1264.00,1264.00,2,261,263.00
03/21/2012,05:37,1264.25,1264.25,1264.25,1264.25,319,0,319.00
03/21/2012,05:38,1264.25,1264.25,1264.00,1264.00,52,288,340.00
03/21/2012,05:39,1264.00,1264.00,1264.00,1264.00,0,234,234.00
03/21/2012,05:40,1264.00,1264.00,1264.00,1264.00,0,216,216.00
03/21/2012,05:41,1264.25,1264.50,1264.00,1264.25,304,113,417.00
03/21/2012,05:42,1264.25,1264.25,1263.50,1263.50,280,714,994.00
03/21/2012,05:43,1263.50,1263.75,1263.25,1263.25,322,772,1094.00
03/21/2012,05:44,1263.25,1263.50,1263.00,1263.00,66,374,440.00
03/21/2012,05:45,1263.00,1263.50,1263.00,1263.25,148,58,206.00
03/21/2012,05:46,1263.25,1263.50,1263.25,1263.50,10,48,58.00
03/21/2012,05:47,1263.25,1263.50,1263.25,1263.25,11,29,40.00
03/21/2012,05:48,1263.25,1263.50,1263.25,1263.25,9,116,125.00
03/21/2012,05:49,1263.25,1263.25,1263.00,1263.00,47,155,202.00
03/21/2012,05:50,1263.00,1263.25,1263.00,1263.00,1,49,50.00
03/21/2012,05:51,1263.00,1263.25,1263.00,1263.25,171,19,190.00
03/21/2012,05:52,1263.25,1263.75,1263.25,1263.75,532,119,651.00
03/21/2012,05:53,1263.75,1264.00,1263.25,1263.50,326,269,595.00
03/21/2012,05:54,1263.75,1263.75,1263.25,1263.50,6,49,55.00
03/21/2012,05:55,1263.50,1263.50,1263.25,1263.50,34,3,37.00
03/21/2012,05:56,1263.25,1264.00,1263.25,1263.75,344,165,509.00
03/21/2012,05:57,1263.75,1263.75,1263.75,1263.75,0,4,4.00
03/21/2012,05:58,1263.50,1263.50,1263.25,1263.50,28,371,399.00
03/21/2012,05:59,1263.50,1263.50,1263.50,1263.50,135,0,135.00
03/21/2012,06:00,1263.50,1263.75,1263.50,1263.75,224,1,225.00
03/21/2012,06:01,1263.75,1263.75,1263.50,1263.75,28,204,232.00
03/21/2012,06:02,1263.75,1263.75,1263.50,1263.50,36,3,39.00
03/21/2012,06:03,1263.50,1263.50,1263.25,1263.50,71,40,111.00
03/21/2012,06:04,1263.50,1263.75,1263.50,1263.75,126,11,137.00
03/21/2012,06:05,1263.50,1264.00,1263.50,1263.75,459,14,473.00
03/21/2012,06:06,1263.75,1263.75,1263.50,1263.75,1027,179,1206.00
03/21/2012,06:07,1263.75,1263.75,1263.75,1263.75,50,0,50.00
03/21/2012,06:08,1263.75,1263.75,1263.25,1263.25,569,158,727.00
03/21/2012,06:09,1263.25,1263.75,1263.25,1263.75,228,22,250.00
03/21/2012,06:10,1263.50,1263.75,1263.50,1263.50,4,12,16.00
03/21/2012,06:11,1263.50,1263.75,1263.50,1263.75,179,91,270.00
03/21/2012,06:12,1263.50,1263.50,1263.25,1263.50,1,111,112.00
03/21/2012,06:13,1263.25,1263.75,1263.25,1263.25,356,347,703.00
03/21/2012,06:14,1263.25,1263.50,1263.00,1263.00,1,184,185.00
03/21/2012,06:15,1263.00,1263.25,1262.75,1263.25,742,715,1457.00
03/21/2012,06:16,1263.00,1263.25,1263.00,1263.25,801,3,804.00
03/21/2012,06:17,1263.25,1263.50,1263.25,1263.50,14,17,31.00
03/21/2012,06:18,1263.25,1263.25,1263.00,1263.00,1,569,570.00
03/21/2012,06:19,1263.00,1263.50,1263.00,1263.50,244,11,255.00
03/21/2012,06:20,1263.25,1263.50,1263.00,1263.25,592,288,880.00
03/21/2012,06:21,1263.25,1263.25,1263.25,1263.25,685,0,685.00
03/21/2012,06:22,1263.25,1263.25,1263.25,1263.25,45,0,45.00
03/21/2012,06:23,1263.25,1263.25,1263.25,1263.25,134,0,134.00
03/21/2012,06:24,1263.50,1263.75,1263.25,1263.25,341,206,547.00
03/21/2012,06:25,1263.25,1263.25,1263.00,1263.25,182,214,396.00
03/21/2012,06:26,1263.25,1263.50,1263.25,1263.25,8,5,13.00
03/21/2012,06:27,1263.25,1263.50,1263.25,1263.50,326,2,328.00
03/21/2012,06:28,1263.75,1263.75,1263.50,1263.50,1,30,31.00
03/21/2012,06:29,1263.75,1263.75,1263.25,1263.25,150,196,346.00
03/21/2012,06:30,1263.25,1263.25,1263.00,1263.25,311,125,436.00
03/21/2012,06:31,1263.00,1263.25,1263.00,1263.00,2,385,387.00
03/21/2012,06:32,1263.00,1263.00,1263.00,1263.00,0,19,19.00
03/21/2012,06:33,1263.00,1263.25,1263.00,1263.25,4,68,72.00
03/21/2012,06:34,1263.00,1263.50,1263.00,1263.50,1225,19,1244.00
03/21/2012,06:35,1263.75,1263.75,1263.50,1263.50,820,8,828.00
03/21/2012,06:36,1263.50,1264.00,1263.50,1263.75,287,91,378.00
03/21/2012,06:37,1263.75,1263.75,1263.50,1263.75,12,353,365.00
03/21/2012,06:38,1263.75,1263.75,1263.50,1263.50,298,256,554.00
03/21/2012,06:39,1263.50,1263.75,1263.25,1263.50,15,201,216.00
03/21/2012,06:40,1263.50,1263.50,1263.50,1263.50,166,0,166.00
03/21/2012,06:41,1263.50,1263.50,1263.50,1263.50,19,0,19.00
03/21/2012,06:42,1263.50,1263.50,1263.25,1263.25,175,409,584.00
03/21/2012,06:43,1263.25,1263.50,1263.25,1263.25,6,19,25.00
03/21/2012,06:44,1263.25,1263.75,1263.25,1263.50,259,114,373.00
03/21/2012,06:45,1263.25,1263.75,1263.25,1263.75,314,15,329.00
03/21/2012,06:46,1263.50,1263.75,1263.25,1263.50,129,384,513.00
03/21/2012,06:47,1263.50,1263.75,1263.25,1263.75,125,4,129.00
03/21/2012,06:48,1263.75,1263.75,1263.25,1263.75,245,108,353.00
03/21/2012,06:49,1263.50,1263.75,1263.25,1263.75,304,461,765.00
03/21/2012,06:50,1263.75,1263.75,1263.75,1263.75,450,0,450.00
03/21/2012,06:51,1263.50,1263.75,1263.50,1263.50,97,7,104.00
03/21/2012,06:52,1263.75,1263.75,1263.50,1263.75,84,3,87.00
03/21/2012,06:53,1263.75,1264.00,1263.50,1263.75,508,325,833.00
03/21/2012,06:54,1263.50,1263.75,1263.25,1263.25,31,455,486.00
03/21/2012,06:55,1263.25,1263.75,1263.00,1263.50,525,377,902.00
03/21/2012,06:56,1263.75,1263.75,1263.50,1263.50,151,3,154.00
03/21/2012,06:57,1263.75,1264.00,1263.50,1263.75,190,19,209.00
03/21/2012,06:58,1263.75,1263.75,1263.75,1263.75,0,3,3.00
03/21/2012,06:59,1264.00,1264.25,1264.00,1264.00,720,679,1399.00
03/21/2012,07:00,1264.00,1264.25,1264.00,1264.25,631,22,653.00
03/21/2012,07:01,1264.25,1264.50,1264.00,1264.25,149,209,358.00
03/21/2012,07:02,1264.25,1264.50,1264.00,1264.00,239,488,727.00
03/21/2012,07:03,1264.25,1264.25,1264.00,1264.00,102,11,113.00
03/21/2012,07:04,1264.25,1264.25,1264.00,1264.00,677,27,704.00
03/21/2012,07:05,1264.00,1264.25,1263.75,1264.00,129,617,746.00
03/21/2012,07:06,1264.00,1264.25,1264.00,1264.00,6,53,59.00
03/21/2012,07:07,1264.00,1264.50,1264.00,1264.25,382,761,1143.00
03/21/2012,07:08,1264.25,1264.25,1264.00,1264.25,11,49,60.00
03/21/2012,07:09,1264.25,1264.50,1263.75,1264.00,241,845,1086.00
03/21/2012,07:10,1263.75,1264.00,1263.25,1263.25,188,825,1013.00
03/21/2012,07:11,1263.50,1263.50,1263.25,1263.50,522,16,538.00
03/21/2012,07:12,1263.50,1263.75,1263.25,1263.75,233,29,262.00
03/21/2012,07:13,1263.75,1264.00,1263.50,1263.75,286,209,495.00
03/21/2012,07:14,1263.50,1264.00,1263.50,1263.75,190,32,222.00
03/21/2012,07:15,1263.75,1263.75,1263.25,1263.50,4,597,601.00
03/21/2012,07:16,1263.50,1263.50,1263.00,1263.25,10,239,249.00
03/21/2012,07:17,1263.00,1263.75,1263.00,1263.25,263,70,333.00
03/21/2012,07:18,1263.25,1263.50,1263.00,1263.25,43,344,387.00
03/21/2012,07:19,1263.25,1263.25,1262.75,1263.00,9,573,582.00
03/21/2012,07:20,1263.00,1263.00,1262.50,1262.50,130,816,946.00
03/21/2012,07:21,1262.75,1262.75,1262.00,1262.50,1166,950,2116.00
03/21/2012,07:22,1262.50,1262.75,1261.50,1261.50,172,1873,2045.00
03/21/2012,07:23,1261.50,1261.75,1261.00,1261.25,1161,2571,3732.00
03/21/2012,07:24,1261.25,1262.00,1261.25,1261.75,1546,571,2117.00
03/21/2012,07:25,1261.75,1262.00,1261.25,1261.50,482,899,1381.00
03/21/2012,07:26,1261.50,1262.00,1261.50,1262.00,583,308,891.00
03/21/2012,07:27,1262.00,1262.00,1261.50,1261.50,117,305,422.00
03/21/2012,07:28,1261.50,1261.75,1260.25,1260.75,1031,4692,5723.00
03/21/2012,07:29,1261.00,1261.00,1260.75,1260.75,647,52,699.00
03/21/2012,07:30,1260.75,1261.50,1260.75,1261.25,686,21,707.00
03/21/2012,07:31,1261.25,1261.50,1261.00,1261.00,67,1086,1153.00
03/21/2012,07:32,1261.00,1261.25,1260.75,1261.00,320,290,610.00
03/21/2012,07:33,1261.00,1261.00,1260.50,1261.00,316,528,844.00
03/21/2012,07:34,1261.00,1261.00,1260.50,1260.75,61,747,808.00
03/21/2012,07:35,1260.75,1261.00,1260.50,1261.00,461,74,535.00
03/21/2012,07:36,1260.75,1261.50,1260.75,1261.50,1377,70,1447.00
03/21/2012,07:37,1261.25,1261.75,1261.00,1261.50,1046,603,1649.00
03/21/2012,07:38,1261.50,1262.00,1261.50,1261.50,550,442,992.00
03/21/2012,07:39,1261.50,1261.75,1261.25,1261.50,486,838,1324.00
03/21/2012,07:40,1261.50,1261.75,1261.50,1261.50,201,221,422.00
03/21/2012,07:41,1261.50,1261.75,1261.00,1261.50,239,467,706.00
03/21/2012,07:42,1261.25,1261.25,1260.50,1261.00,361,635,996.00
03/21/2012,07:43,1261.00,1261.25,1260.75,1261.00,173,442,615.00
03/21/2012,07:44,1261.00,1261.50,1260.75,1261.25,486,77,563.00
03/21/2012,07:45,1261.50,1261.50,1261.25,1261.25,125,547,672.00
03/21/2012,07:46,1261.25,1261.25,1261.25,1261.25,0,668,668.00
03/21/2012,07:47,1261.00,1261.00,1260.75,1260.75,190,877,1067.00
03/21/2012,07:48,1261.00,1261.25,1260.75,1261.00,362,98,460.00
03/21/2012,07:49,1261.00,1261.25,1260.75,1261.25,334,264,598.00
03/21/2012,07:50,1261.25,1261.25,1260.75,1261.25,91,52,143.00
03/21/2012,07:51,1261.00,1261.00,1260.75,1260.75,43,349,392.00
03/21/2012,07:52,1261.00,1261.25,1260.75,1261.25,398,32,430.00
03/21/2012,07:53,1261.25,1261.50,1261.00,1261.00,192,224,416.00
03/21/2012,07:54,1261.25,1261.25,1260.75,1261.00,432,488,920.00
03/21/2012,07:55,1261.00,1261.25,1260.75,1261.25,255,242,497.00
03/21/2012,07:56,1261.25,1261.25,1260.75,1260.75,36,286,322.00
03/21/2012,07:57,1260.75,1261.00,1260.75,1261.00,1347,211,1558.00
03/21/2012,07:58,1261.00,1261.25,1260.75,1261.25,992,15,1007.00
03/21/2012,07:59,1261.25,1261.50,1261.25,1261.25,21,36,57.00
03/21/2012,08:00,1261.25,1261.50,1261.00,1261.25,332,284,616.00
03/21/2012,08:01,1261.25,1261.50,1261.00,1261.25,483,573,1056.00
03/21/2012,08:02,1261.25,1261.25,1261.00,1261.25,683,63,746.00
03/21/2012,08:03,1261.25,1261.25,1261.00,1261.25,648,43,691.00
03/21/2012,08:04,1261.25,1261.75,1261.00,1261.25,1719,176,1895.00
03/21/2012,08:05,1261.50,1261.50,1261.25,1261.50,424,1,425.00
03/21/2012,08:06,1261.50,1261.75,1261.50,1261.75,1334,106,1440.00
03/21/2012,08:07,1261.75,1262.00,1261.50,1262.00,586,21,607.00
03/21/2012,08:08,1261.75,1262.00,1261.75,1262.00,46,59,105.00
03/21/2012,08:09,1261.75,1262.00,1261.75,1261.75,19,32,51.00
03/21/2012,08:10,1261.75,1261.75,1261.25,1261.25,37,1091,1128.00
03/21/2012,08:11,1261.25,1261.75,1261.25,1261.50,250,98,348.00
03/21/2012,08:12,1261.75,1261.75,1261.50,1261.75,22,10,32.00
03/21/2012,08:13,1261.50,1261.75,1261.50,1261.50,56,66,122.00
03/21/2012,08:14,1261.50,1261.75,1261.50,1261.50,28,49,77.00
03/21/2012,08:15,1261.50,1261.75,1261.00,1261.00,5,1317,1322.00
03/21/2012,08:16,1261.00,1261.25,1261.00,1261.00,10,33,43.00
03/21/2012,08:17,1261.00,1261.50,1261.00,1261.50,1666,496,2162.00
03/21/2012,08:18,1261.50,1261.75,1261.50,1261.50,637,26,663.00
03/21/2012,08:19,1261.50,1261.50,1261.25,1261.50,207,257,464.00
03/21/2012,08:20,1261.50,1261.50,1261.25,1261.25,10,90,100.00
03/21/2012,08:21,1261.25,1261.50,1261.25,1261.25,12,71,83.00
03/21/2012,08:22,1261.25,1261.50,1261.00,1261.25,1403,536,1939.00
03/21/2012,08:23,1261.00,1261.25,1260.75,1261.00,429,616,1045.00
03/21/2012,08:24,1261.25,1261.50,1261.00,1261.50,1087,108,1195.00
03/21/2012,08:25,1261.50,1261.50,1261.00,1261.25,418,350,768.00
03/21/2012,08:26,1261.50,1261.50,1261.00,1261.25,420,231,651.00
03/21/2012,08:27,1261.50,1261.50,1261.25,1261.50,393,363,756.00
03/21/2012,08:28,1261.50,1261.50,1261.00,1261.25,24,196,220.00
03/21/2012,08:29,1261.00,1261.50,1261.00,1261.25,562,321,883.00
03/21/2012,08:30,1261.25,1261.75,1261.00,1261.50,1343,832,2175.00
03/21/2012,08:31,1261.25,1262.25,1260.75,1261.25,9539,8396,17935.00
03/21/2012,08:32,1261.25,1262.00,1261.25,1261.75,2967,1733,4700.00
03/21/2012,08:33,1261.75,1261.75,1261.00,1261.25,400,2640,3040.00
03/21/2012,08:34,1261.25,1261.25,1260.25,1260.75,2463,2291,4754.00
03/21/2012,08:35,1260.75,1260.75,1260.25,1260.25,1598,1271,2869.00
03/21/2012,08:36,1260.25,1260.50,1259.75,1260.00,1880,3854,5734.00
03/21/2012,08:37,1260.00,1260.75,1259.75,1260.75,3834,1713,5547.00
03/21/2012,08:38,1260.75,1261.50,1260.50,1261.25,3841,249,4090.00
03/21/2012,08:39,1261.50,1261.75,1261.25,1261.50,1655,2223,3878.00
03/21/2012,08:40,1261.75,1262.25,1261.50,1261.75,3157,1699,4856.00
03/21/2012,08:41,1262.00,1262.00,1261.25,1261.25,2055,2746,4801.00
03/21/2012,08:42,1261.50,1262.00,1261.25,1262.00,1785,418,2203.00
03/21/2012,08:43,1261.75,1262.25,1261.75,1262.25,6209,2245,8454.00
03/21/2012,08:44,1262.25,1262.50,1262.00,1262.50,2248,386,2634.00
03/21/2012,08:45,1262.25,1262.50,1262.00,1262.25,1907,1074,2981.00
03/21/2012,08:46,1262.50,1262.50,1262.00,1262.25,1780,2079,3859.00
03/21/2012,08:47,1262.00,1262.50,1262.00,1262.25,1645,893,2538.00
03/21/2012,08:48,1262.00,1262.25,1261.50,1262.00,1687,3249,4936.00
03/21/2012,08:49,1262.00,1262.00,1261.25,1261.50,2101,1436,3537.00
03/21/2012,08:50,1261.50,1262.00,1261.25,1262.00,1175,305,1480.00
03/21/2012,08:51,1262.00,1262.25,1261.50,1262.00,1898,1290,3188.00
03/21/2012,08:52,1261.75,1262.00,1261.00,1261.25,1273,4704,5977.00
03/21/2012,08:53,1261.00,1261.25,1260.75,1261.00,1351,2646,3997.00
03/21/2012,08:54,1261.00,1261.00,1259.75,1260.00,927,5925,6852.00
03/21/2012,08:55,1259.75,1260.00,1258.75,1259.00,5329,8831,14160.00
03/21/2012,08:56,1259.25,1259.50,1258.75,1259.50,2603,2378,4981.00
03/21/2012,08:57,1259.50,1260.00,1259.25,1260.00,3160,1239,4399.00
03/21/2012,08:58,1260.00,1260.00,1259.50,1259.75,2917,1692,4609.00
03/21/2012,08:59,1259.75,1260.00,1259.50,1259.75,1756,2270,4026.00
03/21/2012,09:00,1259.75,1260.00,1259.50,1259.50,412,787,1199.00
03/21/2012,09:01,1259.50,1259.75,1259.25,1259.50,2373,3564,5937.00
03/21/2012,09:02,1259.50,1259.75,1258.25,1258.50,1138,8555,9693.00
03/21/2012,09:03,1258.50,1259.00,1258.25,1258.75,4689,3884,8573.00
03/21/2012,09:04,1258.75,1258.75,1257.50,1257.75,864,7758,8622.00
03/21/2012,09:05,1257.50,1258.25,1257.50,1258.25,4613,2242,6855.00
03/21/2012,09:06,1258.00,1258.25,1257.25,1257.50,3700,5231,8931.00
03/21/2012,09:07,1257.50,1258.50,1257.50,1258.25,5138,2925,8063.00
03/21/2012,09:08,1258.25,1258.25,1257.75,1257.75,2823,2589,5412.00
03/21/2012,09:09,1257.75,1258.25,1257.75,1258.00,1618,1503,3121.00
03/21/2012,09:10,1258.25,1258.25,1257.00,1257.00,3292,7236,10528.00
03/21/2012,09:11,1257.00,1257.75,1256.50,1257.75,7336,5037,12373.00
03/21/2012,09:12,1257.75,1257.75,1257.25,1257.50,2835,2333,5168.00
03/21/2012,09:13,1257.50,1258.75,1257.50,1258.25,4772,3624,8396.00
03/21/2012,09:14,1258.00,1258.75,1258.00,1258.50,2622,2472,5094.00
03/21/2012,09:15,1258.50,1258.75,1258.00,1258.75,4532,2553,7085.00
03/21/2012,09:16,1258.50,1259.50,1258.25,1259.25,6705,2596,9301.00
03/21/2012,09:17,1259.00,1259.50,1259.00,1259.25,3611,3229,6840.00
03/21/2012,09:18,1259.25,1259.50,1259.00,1259.25,3751,1537,5288.00
03/21/2012,09:19,1259.00,1259.25,1258.50,1258.50,1730,3491,5221.00
03/21/2012,09:20,1258.75,1258.75,1258.00,1258.25,1777,5602,7379.00
03/21/2012,09:21,1258.00,1258.50,1258.00,1258.50,1169,1165,2334.00
03/21/2012,09:22,1258.25,1258.50,1258.25,1258.50,834,120,954.00
03/21/2012,09:23,1258.50,1259.25,1258.50,1259.25,3384,1006,4390.00
03/21/2012,09:24,1259.25,1259.50,1259.00,1259.50,1202,938,2140.00
03/21/2012,09:25,1259.25,1259.50,1259.00,1259.50,1317,2175,3492.00
03/21/2012,09:26,1259.50,1259.50,1258.75,1258.75,343,2540,2883.00
03/21/2012,09:27,1258.75,1259.25,1258.75,1258.75,2737,2981,5718.00
03/21/2012,09:28,1258.75,1259.00,1258.25,1258.50,518,2823,3341.00
03/21/2012,09:29,1258.50,1259.00,1258.50,1259.00,2551,781,3332.00
03/21/2012,09:30,1259.00,1259.25,1259.00,1259.25,808,1078,1886.00
03/21/2012,09:31,1259.00,1259.75,1259.00,1259.50,2896,2250,5146.00
03/21/2012,09:32,1259.25,1259.75,1259.25,1259.50,2313,434,2747.00
03/21/2012,09:33,1259.75,1259.75,1259.25,1259.25,1752,1767,3519.00
03/21/2012,09:34,1259.50,1259.75,1259.25,1259.50,2113,3248,5361.00
03/21/2012,09:35,1259.75,1259.75,1258.75,1259.00,2899,6347,9246.00
03/21/2012,09:36,1258.75,1259.25,1258.75,1259.00,1359,834,2193.00
03/21/2012,09:37,1259.25,1259.50,1259.00,1259.00,3602,1583,5185.00
03/21/2012,09:38,1259.25,1259.25,1258.75,1259.00,3182,1647,4829.00
03/21/2012,09:39,1259.00,1259.75,1259.00,1259.50,3965,896,4861.00
03/21/2012,09:40,1259.75,1260.50,1259.50,1260.50,7176,2513,9689.00
03/21/2012,09:41,1260.25,1260.50,1259.75,1259.75,3106,6660,9766.00
03/21/2012,09:42,1259.75,1260.00,1259.50,1259.50,425,2268,2693.00
03/21/2012,09:43,1259.50,1259.75,1259.00,1259.00,479,2659,3138.00
03/21/2012,09:44,1259.25,1259.25,1259.00,1259.00,186,1633,1819.00
03/21/2012,09:45,1259.25,1259.50,1259.00,1259.50,1118,248,1366.00
03/21/2012,09:46,1259.25,1259.50,1258.75,1259.00,206,1947,2153.00
03/21/2012,09:47,1259.00,1259.00,1258.00,1258.25,2387,5798,8185.00
03/21/2012,09:48,1258.00,1258.25,1257.50,1257.75,1481,5446,6927.00
03/21/2012,09:49,1257.75,1258.00,1257.00,1258.00,5831,5142,10973.00
03/21/2012,09:50,1257.75,1258.50,1257.75,1258.25,2461,1510,3971.00
03/21/2012,09:51,1258.00,1258.50,1258.00,1258.25,694,1608,2302.00
03/21/2012,09:52,1258.50,1258.75,1258.00,1258.75,2057,998,3055.00
03/21/2012,09:53,1258.75,1258.75,1258.25,1258.50,1645,1340,2985.00
03/21/2012,09:54,1258.50,1258.75,1258.00,1258.50,1006,2363,3369.00
03/21/2012,09:55,1258.25,1258.50,1257.50,1257.50,1337,3262,4599.00
03/21/2012,09:56,1257.75,1258.00,1255.75,1256.50,5157,11341,16498.00
03/21/2012,09:57,1256.50,1256.75,1256.00,1256.75,2820,2247,5067.00
03/21/2012,09:58,1256.50,1257.25,1256.25,1257.00,2884,2002,4886.00
03/21/2012,09:59,1257.00,1257.00,1256.00,1256.50,2461,2037,4498.00
03/21/2012,10:00,1256.25,1256.75,1256.25,1256.25,4601,4076,8677.00
03/21/2012,10:01,1256.25,1256.75,1255.00,1256.25,6046,9699,15745.00
03/21/2012,10:02,1256.25,1256.50,1256.00,1256.25,1732,1641,3373.00
03/21/2012,10:03,1256.25,1256.50,1255.75,1255.75,895,4694,5589.00
03/21/2012,10:04,1255.75,1256.25,1255.50,1256.25,1039,909,1948.00
03/21/2012,10:05,1256.25,1256.75,1255.75,1256.50,2764,2453,5217.00
03/21/2012,10:06,1256.50,1256.50,1256.00,1256.25,893,3693,4586.00
03/21/2012,10:07,1256.50,1257.00,1256.50,1256.75,2351,182,2533.00
03/21/2012,10:08,1257.00,1257.25,1256.50,1256.75,3397,3726,7123.00
03/21/2012,10:09,1257.00,1257.25,1256.50,1257.25,2637,773,3410.00
03/21/2012,10:10,1257.25,1257.25,1256.75,1256.75,271,2592,2863.00
03/21/2012,10:11,1256.75,1256.75,1256.25,1256.75,1052,2557,3609.00
03/21/2012,10:12,1256.50,1257.25,1256.50,1257.00,2764,304,3068.00
03/21/2012,10:13,1257.00,1257.25,1256.75,1257.00,1736,912,2648.00
03/21/2012,10:14,1257.25,1257.50,1257.00,1257.25,2949,1765,4714.00
03/21/2012,10:15,1257.00,1257.00,1256.75,1256.75,1291,1785,3076.00
03/21/2012,10:16,1256.75,1257.00,1256.25,1256.75,1777,1375,3152.00
03/21/2012,10:17,1256.75,1256.75,1256.25,1256.75,2505,955,3460.00
03/21/2012,10:18,1256.75,1257.00,1256.50,1257.00,1396,2092,3488.00
03/21/2012,10:19,1257.00,1257.50,1257.00,1257.50,2161,893,3054.00
03/21/2012,10:20,1257.50,1257.50,1257.00,1257.25,76,1058,1134.00
03/21/2012,10:21,1257.00,1258.00,1257.00,1257.75,3951,2990,6941.00
03/21/2012,10:22,1257.50,1258.00,1257.25,1257.50,2066,3978,6044.00
03/21/2012,10:23,1257.50,1257.75,1257.25,1257.50,2618,1552,4170.00
03/21/2012,10:24,1257.50,1257.75,1257.00,1257.00,1434,1959,3393.00
03/21/2012,10:25,1257.00,1257.25,1256.50,1256.75,1518,3061,4579.00
03/21/2012,10:26,1257.00,1257.00,1256.75,1257.00,117,371,488.00
03/21/2012,10:27,1256.75,1257.25,1256.50,1256.50,2384,1773,4157.00
03/21/2012,10:28,1256.50,1257.25,1256.50,1257.00,2286,2574,4860.00
03/21/2012,10:29,1257.25,1257.75,1257.25,1257.50,2904,102,3006.00
03/21/2012,10:30,1257.50,1257.75,1257.25,1257.25,1253,1032,2285.00
03/21/2012,10:31,1257.50,1257.75,1257.25,1257.75,586,50,636.00
03/21/2012,10:32,1257.50,1258.25,1257.50,1258.00,5021,1659,6680.00
03/21/2012,10:33,1258.25,1258.25,1257.50,1257.75,477,2044,2521.00
03/21/2012,10:34,1257.75,1258.25,1257.75,1258.25,2408,112,2520.00
03/21/2012,10:35,1258.00,1258.25,1257.75,1258.00,1323,1330,2653.00
03/21/2012,10:36,1258.00,1259.00,1257.75,1258.75,6499,1787,8286.00
03/21/2012,10:37,1258.75,1258.75,1258.50,1258.75,1250,206,1456.00
03/21/2012,10:38,1258.50,1259.25,1258.50,1259.25,5059,2946,8005.00
03/21/2012,10:39,1259.00,1259.75,1259.00,1259.50,5662,3240,8902.00
03/21/2012,10:40,1259.50,1259.50,1258.75,1258.75,216,2311,2527.00
03/21/2012,10:41,1258.75,1259.00,1258.50,1258.75,3085,2699,5784.00
03/21/2012,10:42,1258.75,1259.00,1258.50,1258.75,807,2711,3518.00
03/21/2012,10:43,1259.00,1259.25,1258.75,1259.00,2083,2080,4163.00
03/21/2012,10:44,1259.25,1259.25,1258.75,1259.00,259,795,1054.00
03/21/2012,10:45,1259.00,1259.00,1258.50,1258.75,1750,2459,4209.00
03/21/2012,10:46,1258.75,1258.75,1258.50,1258.75,1050,117,1167.00
03/21/2012,10:47,1258.75,1258.75,1258.50,1258.50,48,2133,2181.00
03/21/2012,10:48,1258.50,1258.75,1258.25,1258.50,1125,592,1717.00
03/21/2012,10:49,1258.50,1258.75,1258.50,1258.50,285,878,1163.00
03/21/2012,10:50,1258.50,1258.50,1258.25,1258.50,68,389,457.00
03/21/2012,10:51,1258.50,1258.50,1258.00,1258.00,102,2557,2659.00
03/21/2012,10:52,1258.00,1258.25,1257.75,1258.00,1363,1618,2981.00
03/21/2012,10:53,1258.25,1258.50,1258.00,1258.50,920,1520,2440.00
03/21/2012,10:54,1258.25,1258.75,1258.00,1258.75,1734,1175,2909.00
03/21/2012,10:55,1258.75,1258.75,1258.25,1258.50,626,1252,1878.00
03/21/2012,10:56,1258.50,1258.75,1258.00,1258.00,974,1867,2841.00
03/21/2012,10:57,1258.25,1258.25,1257.75,1258.00,1067,604,1671.00
03/21/2012,10:58,1258.25,1258.50,1258.00,1258.25,2459,42,2501.00
03/21/2012,10:59,1258.50,1258.50,1258.00,1258.25,561,1591,2152.00
03/21/2012,11:00,1258.25,1258.25,1257.75,1257.75,229,592,821.00
03/21/2012,11:01,1258.00,1258.25,1257.75,1258.25,1810,949,2759.00
03/21/2012,11:02,1258.25,1258.75,1258.00,1258.75,2036,7,2043.00
03/21/2012,11:03,1258.50,1258.75,1258.50,1258.50,110,1882,1992.00
03/21/2012,11:04,1258.50,1258.75,1258.25,1258.25,685,591,1276.00
03/21/2012,11:05,1258.50,1258.50,1258.00,1258.25,1877,1797,3674.00
03/21/2012,11:06,1258.00,1258.50,1258.00,1258.25,1468,847,2315.00
03/21/2012,11:07,1258.25,1258.25,1258.00,1258.25,1317,211,1528.00
03/21/2012,11:08,1258.25,1258.50,1258.00,1258.25,1192,66,1258.00
03/21/2012,11:09,1258.25,1259.00,1258.25,1259.00,1743,698,2441.00
03/21/2012,11:10,1259.00,1259.50,1259.00,1259.25,3461,1276,4737.00
03/21/2012,11:11,1259.50,1259.50,1259.00,1259.25,1523,838,2361.00
03/21/2012,11:12,1259.25,1260.25,1259.25,1260.25,8207,174,8381.00
03/21/2012,11:13,1260.25,1260.50,1260.00,1260.50,3939,197,4136.00
03/21/2012,11:14,1260.50,1260.50,1260.25,1260.50,642,5222,5864.00
03/21/2012,11:15,1260.25,1260.50,1260.25,1260.50,266,484,750.00
03/21/2012,11:16,1260.25,1260.50,1260.25,1260.25,1472,317,1789.00
03/21/2012,11:17,1260.50,1260.50,1260.00,1260.25,1361,1313,2674.00
03/21/2012,11:18,1260.25,1260.50,1260.00,1260.00,201,649,850.00
03/21/2012,11:19,1260.00,1260.50,1260.00,1260.25,2012,478,2490.00
03/21/2012,11:20,1260.25,1260.75,1260.25,1260.75,3186,181,3367.00
03/21/2012,11:21,1260.75,1261.50,1260.50,1261.25,7548,3785,11333.00
03/21/2012,11:22,1261.00,1261.25,1260.75,1261.00,840,2750,3590.00
03/21/2012,11:23,1261.00,1261.25,1260.75,1260.75,769,999,1768.00
03/21/2012,11:24,1261.00,1261.00,1260.50,1260.75,613,882,1495.00
03/21/2012,11:25,1260.75,1261.00,1260.75,1261.00,337,872,1209.00
03/21/2012,11:26,1261.00,1261.00,1260.50,1260.50,250,877,1127.00
03/21/2012,11:27,1260.50,1260.75,1260.50,1260.75,1385,203,1588.00
03/21/2012,11:28,1260.75,1261.00,1260.50,1261.00,2088,714,2802.00
03/21/2012,11:29,1261.00,1261.00,1260.75,1261.00,1013,24,1037.00
03/21/2012,11:30,1261.00,1261.25,1260.75,1261.00,2025,1058,3083.00
03/21/2012,11:31,1260.75,1261.00,1260.50,1260.50,129,959,1088.00
03/21/2012,11:32,1260.75,1261.00,1260.50,1260.50,1195,522,1717.00
03/21/2012,11:33,1260.75,1261.00,1260.50,1260.75,1492,71,1563.00
03/21/2012,11:34,1261.00,1261.00,1260.75,1260.75,367,63,430.00
03/21/2012,11:35,1260.75,1261.00,1260.50,1260.50,246,1398,1644.00
03/21/2012,11:36,1260.50,1260.75,1260.25,1260.25,173,1569,1742.00
03/21/2012,11:37,1260.25,1261.00,1260.25,1260.75,2526,859,3385.00
03/21/2012,11:38,1260.50,1261.00,1260.50,1261.00,447,227,674.00
03/21/2012,11:39,1261.00,1261.00,1260.75,1261.00,266,231,497.00
03/21/2012,11:40,1261.00,1261.00,1260.75,1261.00,276,33,309.00
03/21/2012,11:41,1260.75,1261.75,1260.75,1261.75,4796,1546,6342.00
03/21/2012,11:42,1261.75,1261.75,1261.00,1261.25,1414,6445,7859.00
03/21/2012,11:43,1261.50,1261.50,1261.00,1261.25,558,837,1395.00
03/21/2012,11:44,1261.00,1261.25,1261.00,1261.00,101,617,718.00
03/21/2012,11:45,1261.25,1261.25,1260.75,1261.25,526,1133,1659.00
03/21/2012,11:46,1261.25,1261.25,1260.75,1260.75,74,1076,1150.00
03/21/2012,11:47,1260.75,1261.00,1260.50,1260.75,574,575,1149.00
03/21/2012,11:48,1261.00,1261.00,1260.75,1261.00,627,123,750.00
03/21/2012,11:49,1260.75,1261.25,1260.75,1261.00,559,1793,2352.00
03/21/2012,11:50,1261.00,1261.00,1260.75,1260.75,10,132,142.00
03/21/2012,11:51,1261.00,1261.25,1260.75,1260.75,572,406,978.00
03/21/2012,11:52,1261.00,1261.00,1260.75,1261.00,79,9,88.00
03/21/2012,11:53,1261.00,1261.00,1260.75,1260.75,287,31,318.00
03/21/2012,11:54,1261.00,1261.00,1260.75,1261.00,107,210,317.00
03/21/2012,11:55,1260.75,1261.00,1260.75,1261.00,17,27,44.00
03/21/2012,11:56,1261.00,1261.00,1260.75,1261.00,83,13,96.00
03/21/2012,11:57,1260.75,1261.00,1260.75,1260.75,46,22,68.00
03/21/2012,11:58,1260.75,1261.25,1260.75,1261.00,553,508,1061.00
03/21/2012,11:59,1260.75,1261.25,1260.75,1261.00,354,523,877.00
03/21/2012,12:00,1261.00,1261.25,1260.75,1261.25,540,392,932.00
03/21/2012,12:01,1261.00,1261.25,1260.75,1261.00,243,516,759.00
03/21/2012,12:02,1261.00,1261.25,1261.00,1261.25,167,323,490.00
03/21/2012,12:03,1261.25,1261.25,1260.75,1260.75,54,730,784.00
03/21/2012,12:04,1260.75,1260.75,1260.50,1260.75,910,752,1662.00
03/21/2012,12:05,1260.75,1260.75,1260.50,1260.75,31,86,117.00
03/21/2012,12:06,1260.75,1260.75,1260.00,1260.25,857,3368,4225.00
03/21/2012,12:07,1260.50,1260.50,1260.25,1260.25,102,247,349.00
03/21/2012,12:08,1260.25,1260.50,1260.00,1260.00,66,605,671.00
03/21/2012,12:09,1260.25,1260.25,1259.75,1260.00,183,1778,1961.00
03/21/2012,12:10,1260.00,1260.25,1259.75,1260.00,1370,131,1501.00
03/21/2012,12:11,1260.25,1260.50,1260.00,1260.25,797,355,1152.00
03/21/2012,12:12,1260.25,1260.50,1260.00,1260.50,254,863,1117.00
03/21/2012,12:13,1260.25,1260.50,1259.50,1259.50,136,1791,1927.00
03/21/2012,12:14,1259.50,1259.75,1259.50,1259.50,107,281,388.00
03/21/2012,12:15,1259.50,1259.75,1259.25,1259.50,380,2172,2552.00
03/21/2012,12:16,1259.50,1259.75,1259.00,1259.25,1007,2088,3095.00
03/21/2012,12:17,1259.25,1259.50,1259.25,1259.25,284,245,529.00
03/21/2012,12:18,1259.25,1259.50,1259.00,1259.00,42,1449,1491.00
03/21/2012,12:19,1259.25,1259.50,1259.00,1259.50,710,469,1179.00
03/21/2012,12:20,1259.25,1259.75,1259.25,1259.75,1830,228,2058.00
03/21/2012,12:21,1259.75,1260.00,1259.75,1259.75,160,605,765.00
03/21/2012,12:22,1259.75,1259.75,1259.50,1259.50,96,55,151.00
03/21/2012,12:23,1259.50,1259.75,1259.25,1259.25,13,651,664.00
03/21/2012,12:24,1259.25,1259.50,1259.00,1259.25,772,2185,2957.00
03/21/2012,12:25,1259.25,1259.50,1259.25,1259.25,62,148,210.00
03/21/2012,12:26,1259.25,1259.50,1259.25,1259.50,714,764,1478.00
03/21/2012,12:27,1259.50,1259.50,1259.00,1259.25,360,327,687.00
03/21/2012,12:28,1259.00,1260.00,1259.00,1260.00,2699,27,2726.00
03/21/2012,12:29,1259.75,1260.00,1259.75,1260.00,964,144,1108.00
03/21/2012,12:30,1259.75,1260.00,1259.75,1260.00,372,9,381.00
03/21/2012,12:31,1259.75,1260.00,1259.75,1259.75,40,88,128.00
03/21/2012,12:32,1260.00,1260.00,1259.50,1259.75,134,608,742.00
03/21/2012,12:33,1259.50,1259.75,1259.50,1259.50,43,171,214.00
03/21/2012,12:34,1259.75,1259.75,1259.50,1259.75,1554,18,1572.00
03/21/2012,12:35,1259.50,1259.75,1259.50,1259.50,225,193,418.00
03/21/2012,12:36,1259.75,1259.75,1259.25,1259.50,103,1449,1552.00
03/21/2012,12:37,1259.25,1259.50,1259.00,1259.25,335,941,1276.00
03/21/2012,12:38,1259.00,1259.25,1258.25,1258.75,975,3458,4433.00
03/21/2012,12:39,1258.50,1259.00,1258.50,1258.75,753,278,1031.00
03/21/2012,12:40,1258.75,1259.25,1258.75,1259.00,952,818,1770.00
03/21/2012,12:41,1259.00,1259.00,1258.75,1259.00,238,156,394.00
03/21/2012,12:42,1259.00,1259.00,1258.50,1258.50,86,2311,2397.00
03/21/2012,12:43,1258.50,1259.00,1258.25,1258.50,939,783,1722.00
03/21/2012,12:44,1258.50,1259.00,1258.50,1259.00,366,110,476.00
03/21/2012,12:45,1259.00,1259.00,1258.75,1259.00,119,230,349.00
03/21/2012,12:46,1258.75,1259.00,1258.75,1259.00,103,274,377.00
03/21/2012,12:47,1259.00,1259.00,1258.50,1258.50,191,525,716.00
03/21/2012,12:48,1258.50,1259.00,1258.50,1258.75,1621,491,2112.00
03/21/2012,12:49,1259.00,1259.00,1258.75,1258.75,847,204,1051.00
03/21/2012,12:50,1259.00,1259.25,1258.75,1259.25,1158,86,1244.00
03/21/2012,12:51,1259.00,1259.75,1259.00,1259.50,2870,2079,4949.00
03/21/2012,12:52,1259.50,1260.25,1259.25,1260.25,3416,265,3681.00
03/21/2012,12:53,1260.25,1260.25,1259.75,1260.00,118,1927,2045.00
03/21/2012,12:54,1260.00,1260.00,1259.75,1259.75,173,331,504.00
03/21/2012,12:55,1260.00,1260.00,1259.50,1260.00,1167,2618,3785.00
03/21/2012,12:56,1259.75,1260.00,1259.50,1259.50,113,759,872.00
03/21/2012,12:57,1259.50,1259.75,1259.50,1259.50,78,324,402.00
03/21/2012,12:58,1259.50,1259.75,1259.50,1259.50,111,392,503.00
03/21/2012,12:59,1259.50,1259.75,1259.50,1259.75,118,324,442.00
03/21/2012,13:00,1259.50,1259.75,1259.50,1259.50,196,276,472.00
03/21/2012,13:01,1259.75,1260.25,1259.50,1260.25,2092,196,2288.00
03/21/2012,13:02,1260.25,1261.00,1260.25,1261.00,4887,378,5265.00
03/21/2012,13:03,1261.00,1261.00,1260.50,1260.50,166,1110,1276.00
03/21/2012,13:04,1260.75,1260.75,1260.50,1260.75,252,25,277.00
03/21/2012,13:05,1260.75,1260.75,1260.25,1260.25,447,808,1255.00
03/21/2012,13:06,1260.50,1260.75,1260.25,1260.50,533,380,913.00
03/21/2012,13:07,1260.50,1260.75,1260.25,1260.50,358,122,480.00
03/21/2012,13:08,1260.50,1260.75,1260.00,1260.00,731,858,1589.00
03/21/2012,13:09,1260.25,1260.25,1259.75,1259.75,176,1093,1269.00
03/21/2012,13:10,1259.75,1260.00,1259.50,1259.50,53,1661,1714.00
03/21/2012,13:11,1259.75,1260.00,1259.50,1259.75,1760,503,2263.00
03/21/2012,13:12,1259.75,1260.00,1259.25,1259.25,634,914,1548.00
03/21/2012,13:13,1259.25,1260.25,1259.25,1260.00,2208,39,2247.00
03/21/2012,13:14,1260.00,1260.00,1259.75,1259.75,113,400,513.00
03/21/2012,13:15,1259.75,1260.25,1259.75,1260.25,826,479,1305.00
03/21/2012,13:16,1260.25,1260.50,1260.00,1260.25,492,322,814.00
03/21/2012,13:17,1260.25,1260.25,1260.00,1260.00,50,705,755.00
03/21/2012,13:18,1260.00,1260.75,1260.00,1260.50,624,313,937.00
03/21/2012,13:19,1260.75,1261.00,1260.75,1261.00,1314,870,2184.00
03/21/2012,13:20,1260.75,1261.00,1260.25,1260.50,829,1671,2500.00
03/21/2012,13:21,1260.50,1261.00,1260.50,1260.75,591,335,926.00
03/21/2012,13:22,1260.75,1260.75,1260.50,1260.50,35,166,201.00
03/21/2012,13:23,1260.75,1260.75,1260.00,1260.25,434,1410,1844.00
03/21/2012,13:24,1260.50,1260.75,1260.25,1260.25,775,1567,2342.00
03/21/2012,13:25,1260.25,1260.50,1260.00,1260.00,3,592,595.00
03/21/2012,13:26,1260.00,1260.50,1260.00,1260.00,503,1253,1756.00
03/21/2012,13:27,1260.00,1260.50,1260.00,1260.50,851,392,1243.00
03/21/2012,13:28,1260.25,1260.25,1259.50,1260.00,727,1314,2041.00
03/21/2012,13:29,1260.25,1260.25,1259.75,1260.25,427,306,733.00
03/21/2012,13:30,1260.25,1260.75,1259.75,1260.25,939,969,1908.00
03/21/2012,13:31,1260.50,1260.50,1259.75,1260.00,88,2055,2143.00
03/21/2012,13:32,1259.75,1260.25,1259.75,1260.25,499,449,948.00
03/21/2012,13:33,1260.00,1260.25,1260.00,1260.25,2159,8,2167.00
03/21/2012,13:34,1260.00,1261.50,1260.00,1261.50,4160,468,4628.00
03/21/2012,13:35,1261.50,1261.75,1260.75,1260.75,2786,3787,6573.00
03/21/2012,13:36,1261.00,1261.00,1260.75,1261.00,276,76,352.00
03/21/2012,13:37,1260.75,1261.25,1260.75,1261.00,2766,67,2833.00
03/21/2012,13:38,1260.75,1261.00,1260.50,1260.50,273,723,996.00
03/21/2012,13:39,1260.50,1260.75,1260.25,1260.75,378,560,938.00
03/21/2012,13:40,1260.75,1261.00,1260.50,1260.75,1405,298,1703.00
03/21/2012,13:41,1260.75,1260.75,1260.25,1260.50,142,981,1123.00
03/21/2012,13:42,1260.50,1260.75,1260.25,1260.50,587,1271,1858.00
03/21/2012,13:43,1260.50,1260.75,1260.50,1260.50,1145,1430,2575.00
03/21/2012,13:44,1260.50,1260.75,1260.25,1260.50,234,430,664.00
03/21/2012,13:45,1260.75,1261.00,1260.25,1261.00,1009,399,1408.00
03/21/2012,13:46,1261.00,1261.00,1260.50,1260.50,914,1408,2322.00
03/21/2012,13:47,1260.75,1260.75,1260.50,1260.50,215,61,276.00
03/21/2012,13:48,1260.50,1260.75,1260.50,1260.50,103,139,242.00
03/21/2012,13:49,1260.75,1260.75,1260.25,1260.50,769,996,1765.00
03/21/2012,13:50,1260.50,1260.75,1260.25,1260.75,368,82,450.00
03/21/2012,13:51,1260.75,1260.75,1260.50,1260.50,42,513,555.00
03/21/2012,13:52,1260.25,1260.75,1260.00,1260.00,523,746,1269.00
03/21/2012,13:53,1260.00,1260.25,1259.25,1260.00,2375,3358,5733.00
03/21/2012,13:54,1260.00,1260.00,1259.75,1259.75,55,273,328.00
03/21/2012,13:55,1260.00,1260.25,1260.00,1260.00,486,159,645.00
03/21/2012,13:56,1260.25,1260.25,1259.50,1259.75,756,1897,2653.00
03/21/2012,13:57,1259.75,1260.00,1259.75,1260.00,17,608,625.00
03/21/2012,13:58,1259.75,1260.25,1259.75,1260.25,2158,22,2180.00
03/21/2012,13:59,1260.25,1260.50,1260.00,1260.50,2397,1457,3854.00
03/21/2012,14:00,1260.25,1260.75,1260.25,1260.50,744,298,1042.00
03/21/2012,14:01,1260.50,1260.75,1260.25,1260.50,61,1802,1863.00
03/21/2012,14:02,1260.50,1260.75,1260.25,1260.75,451,82,533.00
03/21/2012,14:03,1260.50,1261.00,1260.50,1260.50,659,824,1483.00
03/21/2012,14:04,1260.75,1261.00,1260.50,1260.75,592,684,1276.00
03/21/2012,14:05,1260.75,1260.75,1260.50,1260.50,34,330,364.00
03/21/2012,14:06,1260.75,1261.25,1260.75,1261.25,1943,2182,4125.00
03/21/2012,14:07,1261.00,1261.50,1261.00,1261.25,1160,414,1574.00
03/21/2012,14:08,1261.25,1262.50,1261.25,1261.75,5412,4095,9507.00
03/21/2012,14:09,1261.75,1262.00,1261.50,1261.75,240,1588,1828.00
03/21/2012,14:10,1261.75,1262.00,1261.75,1261.75,1598,51,1649.00
03/21/2012,14:11,1262.00,1262.00,1261.75,1262.00,1118,94,1212.00
03/21/2012,14:12,1262.25,1262.50,1262.00,1262.00,2820,429,3249.00
03/21/2012,14:13,1262.25,1262.25,1261.75,1262.00,202,1102,1304.00
03/21/2012,14:14,1262.25,1262.25,1261.75,1262.00,269,853,1122.00
03/21/2012,14:15,1261.75,1262.00,1261.75,1262.00,344,88,432.00
03/21/2012,14:16,1262.00,1262.00,1261.50,1261.50,331,752,1083.00
03/21/2012,14:17,1261.50,1261.75,1261.25,1261.25,95,1291,1386.00
03/21/2012,14:18,1261.50,1261.50,1261.00,1261.50,1242,1025,2267.00
03/21/2012,14:19,1261.25,1261.50,1261.25,1261.50,826,939,1765.00
03/21/2012,14:20,1261.25,1262.00,1261.25,1262.00,1184,523,1707.00
03/21/2012,14:21,1262.00,1262.00,1261.50,1261.50,76,375,451.00
03/21/2012,14:22,1261.75,1261.75,1261.50,1261.75,885,488,1373.00
03/21/2012,14:23,1261.75,1262.25,1261.50,1261.75,705,195,900.00
03/21/2012,14:24,1262.00,1262.00,1261.75,1261.75,39,1322,1361.00
03/21/2012,14:25,1261.75,1262.00,1261.75,1262.00,70,357,427.00
03/21/2012,14:26,1261.75,1262.00,1261.25,1261.25,876,1809,2685.00
03/21/2012,14:27,1261.25,1261.50,1261.25,1261.25,734,799,1533.00
03/21/2012,14:28,1261.25,1261.50,1261.25,1261.25,26,65,91.00
03/21/2012,14:29,1261.25,1261.50,1261.25,1261.25,61,153,214.00
03/21/2012,14:30,1261.50,1261.75,1261.25,1261.75,714,153,867.00
03/21/2012,14:31,1261.50,1261.75,1261.25,1261.25,65,1003,1068.00
03/21/2012,14:32,1261.25,1261.75,1261.25,1261.75,519,325,844.00
03/21/2012,14:33,1261.75,1261.75,1261.50,1261.75,383,212,595.00
03/21/2012,14:34,1261.75,1261.75,1261.50,1261.50,184,1006,1190.00
03/21/2012,14:35,1261.75,1262.25,1261.50,1261.75,1790,863,2653.00
03/21/2012,14:36,1262.00,1262.00,1261.50,1261.75,1203,1214,2417.00
03/21/2012,14:37,1262.00,1262.00,1261.25,1261.75,722,1590,2312.00
03/21/2012,14:38,1261.50,1261.75,1261.25,1261.25,1274,381,1655.00
03/21/2012,14:39,1261.25,1261.50,1261.25,1261.50,246,920,1166.00
03/21/2012,14:40,1261.25,1261.50,1261.00,1261.00,728,1124,1852.00
03/21/2012,14:41,1261.00,1261.25,1260.75,1260.75,248,1731,1979.00
03/21/2012,14:42,1260.75,1261.00,1260.75,1261.00,92,1795,1887.00
03/21/2012,14:43,1261.00,1261.25,1260.75,1261.25,1407,1085,2492.00
03/21/2012,14:44,1261.25,1261.25,1260.75,1260.75,360,2639,2999.00
03/21/2012,14:45,1260.75,1261.00,1260.50,1260.75,354,1777,2131.00
03/21/2012,14:46,1260.75,1261.00,1260.25,1260.50,2844,3742,6586.00
03/21/2012,14:47,1260.50,1261.25,1260.50,1261.25,3022,1689,4711.00
03/21/2012,14:48,1261.25,1261.25,1260.50,1261.00,1864,3200,5064.00
03/21/2012,14:49,1261.00,1261.25,1260.25,1261.00,2400,4095,6495.00
03/21/2012,14:50,1261.00,1261.25,1260.50,1260.75,2114,2168,4282.00
03/21/2012,14:51,1260.50,1260.75,1260.00,1260.00,1858,4472,6330.00
03/21/2012,14:52,1260.25,1260.50,1259.75,1260.00,3721,3686,7407.00
03/21/2012,14:53,1260.25,1260.25,1259.50,1259.75,1577,4261,5838.00
03/21/2012,14:54,1260.00,1260.25,1259.75,1260.00,1911,1037,2948.00
03/21/2012,14:55,1260.00,1260.25,1259.50,1259.50,393,4102,4495.00
03/21/2012,14:56,1259.50,1259.50,1258.50,1258.75,3388,6704,10092.00
03/21/2012,14:57,1259.00,1259.25,1258.50,1259.25,3417,1849,5266.00
03/21/2012,14:58,1259.25,1259.50,1259.00,1259.00,1955,2343,4298.00
03/21/2012,14:59,1259.25,1259.25,1258.50,1258.75,1650,4839,6489.00
03/21/2012,15:00,1258.50,1259.00,1258.00,1258.25,12473,15694,28167.00
03/21/2012,15:01,1258.00,1258.25,1257.50,1258.00,14033,11183,25216.00
03/21/2012,15:02,1258.00,1258.25,1257.75,1257.75,2323,4052,6375.00
03/21/2012,15:03,1257.75,1258.00,1256.75,1256.75,1586,7642,9228.00
03/21/2012,15:04,1256.75,1257.50,1256.75,1257.25,2750,2040,4790.00
03/21/2012,15:05,1257.25,1257.50,1257.00,1257.50,2686,1354,4040.00
03/21/2012,15:06,1257.50,1257.50,1257.25,1257.50,224,178,402.00
03/21/2012,15:07,1257.50,1257.50,1257.00,1257.00,1232,1013,2245.00
03/21/2012,15:08,1257.00,1257.50,1257.00,1257.50,822,610,1432.00
03/21/2012,15:09,1257.25,1257.50,1256.75,1257.00,2067,2548,4615.00
03/21/2012,15:10,1257.00,1257.25,1257.00,1257.00,384,389,773.00
03/21/2012,15:11,1257.00,1257.50,1257.00,1257.50,1252,664,1916.00
03/21/2012,15:12,1257.25,1257.50,1257.00,1257.00,452,1687,2139.00
03/21/2012,15:13,1257.00,1257.25,1257.00,1257.00,657,609,1266.00
03/21/2012,15:14,1257.00,1258.00,1257.00,1257.75,5166,1748,6914.00
03/21/2012,15:15,1257.75,1259.00,1257.75,1258.50,8964,2406,11370.00
03/21/2012,15:31,1258.50,1258.75,1258.25,1258.25,621,1355,1976.00
03/21/2012,15:32,1258.50,1258.50,1258.00,1258.00,3,184,187.00
03/21/2012,15:33,1258.25,1258.25,1258.00,1258.25,435,9,444.00
03/21/2012,15:34,1258.25,1258.25,1258.00,1258.00,6,68,74.00
03/21/2012,15:35,1258.25,1258.25,1258.00,1258.25,17,3,20.00
03/21/2012,15:36,1258.25,1258.25,1258.00,1258.00,118,27,145.00
03/21/2012,15:37,1258.00,1258.25,1258.00,1258.00,92,71,163.00
03/21/2012,15:38,1258.25,1258.25,1258.25,1258.25,19,0,19.00
03/21/2012,15:39,1258.25,1258.25,1258.00,1258.00,33,14,47.00
03/21/2012,15:40,1258.00,1258.25,1258.00,1258.25,150,44,194.00
03/21/2012,15:41,1258.25,1258.25,1258.00,1258.25,50,4,54.00
03/21/2012,15:42,1258.25,1258.25,1258.00,1258.25,14,31,45.00
03/21/2012,15:43,1258.25,1258.50,1258.25,1258.50,298,0,298.00
03/21/2012,15:44,1258.50,1258.50,1258.00,1258.25,57,116,173.00
03/21/2012,15:45,1258.25,1258.25,1258.00,1258.25,51,2,53.00
03/21/2012,15:46,1258.00,1258.25,1258.00,1258.25,19,24,43.00
03/21/2012,15:47,1258.00,1258.25,1258.00,1258.00,21,25,46.00
03/21/2012,15:49,1258.25,1258.25,1258.25,1258.25,2,0,2.00
03/21/2012,15:50,1258.00,1258.00,1258.00,1258.00,0,1,1.00
03/21/2012,15:51,1258.25,1258.25,1258.25,1258.25,2,0,2.00
03/21/2012,15:52,1258.25,1258.25,1258.00,1258.00,13,13,26.00
03/21/2012,15:53,1258.25,1258.25,1258.00,1258.25,64,9,73.00
03/21/2012,15:54,1258.25,1258.50,1258.25,1258.50,17,0,17.00
03/21/2012,15:55,1258.25,1258.25,1258.25,1258.25,0,156,156.00
03/21/2012,15:56,1258.00,1258.00,1257.75,1258.00,30,250,280.00
03/21/2012,15:57,1257.75,1258.00,1257.75,1257.75,101,50,151.00
03/21/2012,15:58,1257.75,1258.00,1257.75,1257.75,1,11,12.00
03/21/2012,15:59,1257.75,1258.00,1257.75,1257.75,83,126,209.00
03/21/2012,16:00,1257.75,1258.00,1257.75,1257.75,41,141,182.00
03/21/2012,17:01,1257.75,1258.25,1257.75,1258.25,375,32,407.00
03/21/2012,17:02,1258.25,1258.50,1258.25,1258.25,32,234,266.00
03/21/2012,17:03,1258.25,1258.50,1258.25,1258.50,4,79,83.00
03/21/2012,17:04,1258.50,1258.50,1258.25,1258.50,3,3,6.00
03/21/2012,17:05,1258.25,1258.50,1258.25,1258.25,51,20,71.00
03/21/2012,17:06,1258.50,1258.50,1258.25,1258.50,153,10,163.00
03/21/2012,17:07,1258.75,1259.00,1258.75,1258.75,306,85,391.00
03/21/2012,17:08,1258.75,1259.00,1258.75,1258.75,1,12,13.00
03/21/2012,17:09,1258.75,1258.75,1258.75,1258.75,0,1,1.00
03/21/2012,17:10,1258.75,1258.75,1258.75,1258.75,0,1,1.00
03/21/2012,17:11,1259.00,1259.00,1258.75,1259.00,4,1,5.00
03/21/2012,17:12,1259.00,1259.00,1258.75,1258.75,3,7,10.00
03/21/2012,17:13,1259.00,1259.00,1258.75,1259.00,3,14,17.00
03/21/2012,17:14,1259.00,1259.00,1259.00,1259.00,5,0,5.00
03/21/2012,17:15,1259.00,1259.00,1258.75,1259.00,4,10,14.00
03/21/2012,17:16,1259.00,1259.00,1258.75,1258.75,2,1,3.00
03/21/2012,17:17,1258.75,1259.00,1258.75,1259.00,1,20,21.00
03/21/2012,17:18,1259.00,1259.00,1258.75,1259.00,88,9,97.00
03/21/2012,17:19,1259.00,1259.25,1258.75,1259.25,158,2,160.00
03/21/2012,17:20,1259.00,1259.25,1259.00,1259.25,257,14,271.00
03/21/2012,17:21,1259.25,1259.25,1259.25,1259.25,1,0,1.00
03/21/2012,17:22,1259.25,1259.25,1259.25,1259.25,60,0,60.00
03/21/2012,17:23,1259.25,1259.25,1259.25,1259.25,3,0,3.00
03/21/2012,17:25,1259.00,1259.25,1259.00,1259.25,1,2,3.00
03/21/2012,17:26,1259.00,1259.00,1259.00,1259.00,0,3,3.00
03/21/2012,17:27,1259.00,1259.25,1259.00,1259.25,12,5,17.00
03/21/2012,17:28,1259.25,1259.25,1259.25,1259.25,21,0,21.00
03/21/2012,17:29,1259.00,1259.25,1259.00,1259.25,13,2,15.00
03/21/2012,17:30,1259.00,1259.25,1259.00,1259.25,14,6,20.00
03/21/2012,17:31,1259.25,1259.25,1259.25,1259.25,3,0,3.00
03/21/2012,17:32,1259.00,1259.00,1259.00,1259.00,0,1,1.00
03/21/2012,17:33,1259.00,1259.25,1258.75,1258.75,3,230,233.00
03/21/2012,17:34,1258.50,1258.50,1258.50,1258.50,0,7,7.00
03/21/2012,17:35,1258.75,1258.75,1258.50,1258.50,3,1,4.00
03/21/2012,17:36,1258.75,1258.75,1258.75,1258.75,164,0,164.00
03/21/2012,17:37,1258.75,1259.00,1258.50,1258.50,17,77,94.00
03/21/2012,17:38,1258.50,1258.50,1258.50,1258.50,0,78,78.00
03/21/2012,17:39,1258.25,1258.25,1258.25,1258.25,0,35,35.00
03/21/2012,17:40,1258.50,1258.50,1258.50,1258.50,10,0,10.00
03/21/2012,17:41,1258.50,1258.50,1258.50,1258.50,3,0,3.00
03/21/2012,17:42,1258.50,1258.50,1258.50,1258.50,2,0,2.00
03/21/2012,17:43,1258.50,1258.50,1258.50,1258.50,2,0,2.00
03/21/2012,17:44,1258.50,1258.50,1258.25,1258.50,7,1,8.00
03/21/2012,17:45,1258.50,1258.50,1258.50,1258.50,1,0,1.00
03/21/2012,17:46,1258.50,1258.50,1258.25,1258.25,6,45,51.00
03/21/2012,17:47,1258.25,1258.50,1258.25,1258.25,14,18,32.00
03/21/2012,17:48,1258.25,1258.50,1258.25,1258.50,99,10,109.00
03/21/2012,17:49,1258.50,1258.50,1258.25,1258.50,112,2,114.00
03/21/2012,17:50,1258.50,1259.00,1258.25,1259.00,354,28,382.00
03/21/2012,17:51,1259.00,1259.00,1258.75,1258.75,7,69,76.00
03/21/2012,17:52,1258.75,1259.00,1258.75,1258.75,2,8,10.00
03/21/2012,17:53,1259.00,1259.00,1259.00,1259.00,1,0,1.00
03/21/2012,17:54,1259.00,1259.00,1258.75,1258.75,2,7,9.00
03/21/2012,17:55,1258.75,1258.75,1258.75,1258.75,0,4,4.00
03/21/2012,17:56,1258.75,1259.00,1258.75,1259.00,10,5,15.00
03/21/2012,17:57,1258.75,1258.75,1258.75,1258.75,0,1,1.00
03/21/2012,17:58,1258.75,1258.75,1258.75,1258.75,0,4,4.00
03/21/2012,18:00,1258.75,1258.75,1258.75,1258.75,0,8,8.00
03/21/2012,18:01,1258.75,1259.00,1258.75,1258.75,5,26,31.00
03/21/2012,18:02,1258.75,1258.75,1258.75,1258.75,0,4,4.00
03/21/2012,18:03,1258.75,1258.75,1258.75,1258.75,0,2,2.00
03/21/2012,18:04,1258.75,1258.75,1258.75,1258.75,0,2,2.00
03/21/2012,18:05,1259.00,1259.00,1258.75,1258.75,15,3,18.00
03/21/2012,18:06,1259.00,1259.00,1258.75,1259.00,2,1,3.00
03/21/2012,18:07,1258.75,1258.75,1258.75,1258.75,0,2,2.00
03/21/2012,18:08,1258.75,1258.75,1258.25,1258.75,123,193,316.00
03/21/2012,18:09,1258.50,1258.75,1258.50,1258.50,63,17,80.00
03/21/2012,18:10,1258.50,1259.00,1258.50,1258.75,42,30,72.00
03/21/2012,18:11,1258.50,1258.75,1258.50,1258.75,45,7,52.00
03/21/2012,18:12,1258.50,1258.50,1258.50,1258.50,0,13,13.00
03/21/2012,18:13,1258.50,1258.75,1258.50,1258.75,16,10,26.00
03/21/2012,18:14,1258.50,1258.75,1258.50,1258.50,40,113,153.00
03/21/2012,18:15,1258.50,1258.75,1258.50,1258.50,30,17,47.00
03/21/2012,18:16,1258.75,1258.75,1258.75,1258.75,3,0,3.00
03/21/2012,18:18,1258.50,1258.75,1258.50,1258.50,3,3,6.00
03/21/2012,18:19,1258.75,1258.75,1258.75,1258.75,8,0,8.00
03/21/2012,18:21,1258.75,1258.75,1258.75,1258.75,62,0,62.00
03/21/2012,18:22,1258.75,1258.75,1258.50,1258.75,5,4,9.00
03/21/2012,18:23,1258.75,1258.75,1258.75,1258.75,30,0,30.00
03/21/2012,18:24,1258.75,1258.75,1258.50,1258.75,2,1,3.00
03/21/2012,18:25,1258.75,1258.75,1258.75,1258.75,20,0,20.00
03/21/2012,18:28,1258.75,1258.75,1258.75,1258.75,7,0,7.00
03/21/2012,18:29,1258.75,1258.75,1258.75,1258.75,1,0,1.00
03/21/2012,18:30,1258.50,1258.75,1258.50,1258.75,26,1,27.00
03/21/2012,18:31,1258.75,1258.75,1258.75,1258.75,3,0,3.00
03/21/2012,18:32,1258.50,1258.50,1258.50,1258.50,0,2,2.00
03/21/2012,18:33,1258.75,1258.75,1258.50,1258.50,5,50,55.00
03/21/2012,18:34,1258.75,1258.75,1258.75,1258.75,8,0,8.00
03/21/2012,18:35,1258.75,1258.75,1258.75,1258.75,10,0,10.00
03/21/2012,18:36,1258.50,1258.50,1258.50,1258.50,0,5,5.00
03/21/2012,18:37,1258.50,1258.75,1258.50,1258.75,15,6,21.00
03/21/2012,18:38,1258.50,1258.75,1258.50,1258.75,3,9,12.00
03/21/2012,18:40,1258.75,1258.75,1258.75,1258.75,36,0,36.00
03/21/2012,18:41,1258.75,1258.75,1258.75,1258.75,63,0,63.00
03/21/2012,18:42,1258.75,1258.75,1258.75,1258.75,45,0,45.00
03/21/2012,18:43,1259.00,1259.00,1259.00,1259.00,50,0,50.00
03/21/2012,18:44,1259.00,1259.25,1258.75,1259.00,76,24,100.00
03/21/2012,18:45,1259.00,1259.00,1259.00,1259.00,0,19,19.00
03/21/2012,18:46,1259.00,1259.25,1259.00,1259.25,10,7,17.00
03/21/2012,18:47,1259.25,1259.25,1259.00,1259.00,96,1,97.00
03/21/2012,18:48,1259.25,1259.50,1259.25,1259.25,49,3,52.00
03/21/2012,18:49,1259.25,1259.25,1259.00,1259.25,18,20,38.00
03/21/2012,18:50,1259.25,1259.25,1259.25,1259.25,36,0,36.00
03/21/2012,18:51,1259.25,1259.25,1258.75,1259.00,68,80,148.00
03/21/2012,18:52,1259.00,1259.25,1259.00,1259.25,11,0,11.00
03/21/2012,18:53,1259.25,1259.25,1259.00,1259.00,9,10,19.00
03/21/2012,18:54,1259.25,1259.25,1259.25,1259.25,5,0,5.00
03/21/2012,18:55,1259.00,1259.25,1259.00,1259.25,45,11,56.00
03/21/2012,18:56,1259.50,1259.50,1259.00,1259.25,80,59,139.00
03/21/2012,18:57,1259.25,1259.25,1259.25,1259.25,36,0,36.00
03/21/2012,18:58,1259.25,1259.50,1259.25,1259.25,21,14,35.00
03/21/2012,18:59,1259.25,1259.50,1259.25,1259.25,9,14,23.00
03/21/2012,19:00,1259.25,1259.50,1259.25,1259.50,17,9,26.00
03/21/2012,19:01,1259.50,1259.50,1259.25,1259.25,103,12,115.00
03/21/2012,19:02,1259.25,1259.50,1259.25,1259.25,50,200,250.00
03/21/2012,19:03,1259.25,1259.25,1259.00,1259.25,40,52,92.00
03/21/2012,19:04,1259.25,1259.25,1259.00,1259.25,30,5,35.00
03/21/2012,19:05,1259.25,1259.50,1259.25,1259.25,19,10,29.00
03/21/2012,19:06,1259.25,1259.50,1259.25,1259.25,22,16,38.00
03/21/2012,19:07,1259.25,1259.25,1259.25,1259.25,0,21,21.00
03/21/2012,19:08,1259.50,1259.50,1259.25,1259.50,131,5,136.00
03/21/2012,19:09,1259.25,1259.25,1259.25,1259.25,0,21,21.00
03/21/2012,19:10,1259.25,1259.25,1259.25,1259.25,0,3,3.00
03/21/2012,19:11,1259.25,1259.50,1259.25,1259.25,15,7,22.00
03/21/2012,19:12,1259.25,1259.25,1259.00,1259.25,22,62,84.00
03/21/2012,19:13,1259.00,1259.00,1258.75,1258.75,6,96,102.00
03/21/2012,19:14,1258.75,1259.00,1258.75,1258.75,178,31,209.00
03/21/2012,19:16,1259.00,1259.00,1259.00,1259.00,2,0,2.00
03/21/2012,19:17,1258.75,1259.00,1258.75,1259.00,26,20,46.00
03/21/2012,19:18,1259.00,1259.25,1259.00,1259.00,67,100,167.00
03/21/2012,19:19,1259.25,1259.25,1259.00,1259.00,45,113,158.00
03/21/2012,19:20,1259.25,1259.75,1259.25,1259.50,453,8,461.00
03/21/2012,19:21,1259.75,1259.75,1259.50,1259.50,30,16,46.00
03/21/2012,19:22,1259.75,1260.00,1259.50,1260.00,310,1,311.00
03/21/2012,19:23,1260.00,1260.50,1260.00,1260.25,486,62,548.00
03/21/2012,19:24,1260.50,1260.50,1260.00,1260.00,13,74,87.00
03/21/2012,19:25,1260.00,1260.25,1260.00,1260.00,3,11,14.00
03/21/2012,19:26,1260.00,1260.50,1260.00,1260.25,74,3,77.00
03/21/2012,19:27,1260.25,1260.50,1260.25,1260.50,154,2,156.00
03/21/2012,19:28,1260.50,1260.50,1260.25,1260.25,85,14,99.00
03/21/2012,19:29,1260.25,1260.25,1259.75,1259.75,1,133,134.00
03/21/2012,19:30,1260.00,1260.25,1259.75,1260.25,59,1,60.00
03/21/2012,19:31,1260.25,1260.25,1260.00,1260.25,20,5,25.00
03/21/2012,19:32,1260.25,1260.25,1260.25,1260.25,1,0,1.00
03/21/2012,19:33,1260.00,1260.00,1260.00,1260.00,0,30,30.00
03/21/2012,19:34,1260.00,1260.25,1260.00,1260.00,1,25,26.00
03/21/2012,19:35,1260.25,1260.50,1260.00,1260.50,73,8,81.00
03/21/2012,19:36,1260.50,1260.50,1260.25,1260.50,23,3,26.00
03/21/2012,19:37,1260.50,1260.50,1260.50,1260.50,52,0,52.00
03/21/2012,19:38,1260.50,1260.50,1260.25,1260.25,21,6,27.00
03/21/2012,19:39,1260.25,1260.25,1260.25,1260.25,0,110,110.00
03/21/2012,19:40,1260.25,1260.25,1260.25,1260.25,0,18,18.00
03/21/2012,19:41,1260.25,1260.25,1260.00,1260.00,0,6,6.00
03/21/2012,19:42,1260.00,1260.00,1259.75,1259.75,0,46,46.00
03/21/2012,19:43,1259.75,1259.75,1259.75,1259.75,0,5,5.00
03/21/2012,19:44,1259.75,1260.00,1259.75,1259.75,1,16,17.00
03/21/2012,19:45,1259.75,1259.75,1259.75,1259.75,0,8,8.00
03/21/2012,19:46,1260.00,1260.25,1260.00,1260.25,59,0,59.00
03/21/2012,19:47,1260.25,1260.50,1260.25,1260.25,93,6,99.00
03/21/2012,19:48,1260.50,1260.50,1260.25,1260.25,63,2,65.00
03/21/2012,19:49,1260.25,1260.25,1260.25,1260.25,0,84,84.00
03/21/2012,19:50,1260.00,1260.25,1260.00,1260.00,13,8,21.00
03/21/2012,19:51,1260.25,1260.25,1260.25,1260.25,16,0,16.00
03/21/2012,19:52,1260.25,1260.25,1260.25,1260.25,7,0,7.00
03/21/2012,19:53,1260.00,1260.25,1260.00,1260.00,1,27,28.00
03/21/2012,19:54,1260.00,1260.00,1259.75,1259.75,0,20,20.00
03/21/2012,19:55,1259.75,1260.00,1259.75,1260.00,29,7,36.00
03/21/2012,19:56,1260.25,1260.25,1260.25,1260.25,30,0,30.00
03/21/2012,19:57,1260.25,1260.25,1260.25,1260.25,27,0,27.00
03/21/2012,19:58,1260.25,1260.50,1260.25,1260.50,35,0,35.00
03/21/2012,19:59,1260.25,1260.50,1260.25,1260.25,77,2,79.00
03/21/2012,20:00,1260.50,1260.50,1260.25,1260.25,32,5,37.00
03/21/2012,20:01,1260.25,1260.50,1260.25,1260.50,25,1,26.00
03/21/2012,20:02,1260.25,1260.50,1260.25,1260.50,2,4,6.00
03/21/2012,20:03,1260.50,1260.50,1260.25,1260.25,15,30,45.00
03/21/2012,20:04,1260.25,1260.25,1260.25,1260.25,0,33,33.00
03/21/2012,20:05,1260.25,1260.25,1260.00,1260.00,0,21,21.00
03/21/2012,20:06,1260.00,1260.00,1260.00,1260.00,0,5,5.00
03/21/2012,20:07,1260.00,1260.25,1260.00,1260.00,2,20,22.00
03/21/2012,20:08,1260.25,1260.25,1260.00,1260.25,7,2,9.00
03/21/2012,20:09,1260.25,1260.25,1260.00,1260.25,17,5,22.00
03/21/2012,20:10,1260.25,1260.25,1260.00,1260.00,1,3,4.00
03/21/2012,20:11,1260.00,1260.00,1260.00,1260.00,0,1,1.00
03/21/2012,20:12,1260.00,1260.50,1260.00,1260.25,78,6,84.00
03/21/2012,20:13,1260.50,1260.50,1260.25,1260.25,7,31,38.00
03/21/2012,20:14,1260.50,1260.50,1260.50,1260.50,29,0,29.00
03/21/2012,20:15,1260.25,1260.75,1260.25,1260.50,51,43,94.00
03/21/2012,20:16,1260.75,1260.75,1260.50,1260.50,137,9,146.00
03/21/2012,20:17,1260.75,1261.00,1260.50,1260.75,422,102,524.00
03/21/2012,20:18,1260.75,1261.00,1260.50,1260.75,179,430,609.00
03/21/2012,20:19,1260.50,1260.75,1260.50,1260.50,4,11,15.00
03/21/2012,20:20,1260.50,1260.75,1260.50,1260.50,18,9,27.00
03/21/2012,20:21,1260.50,1260.75,1260.50,1260.50,9,10,19.00
03/21/2012,20:22,1260.75,1261.00,1260.50,1260.50,60,170,230.00
03/21/2012,20:23,1260.75,1260.75,1260.50,1260.50,38,7,45.00
03/21/2012,20:24,1260.75,1261.00,1260.75,1260.75,28,84,112.00
03/21/2012,20:25,1260.50,1260.75,1260.50,1260.50,57,8,65.00
03/21/2012,20:26,1260.50,1260.75,1260.50,1260.50,15,7,22.00
03/21/2012,20:27,1260.50,1260.50,1260.50,1260.50,0,8,8.00
03/21/2012,20:28,1260.50,1260.75,1260.50,1260.50,17,12,29.00
03/21/2012,20:29,1260.50,1261.00,1260.50,1261.00,48,5,53.00
03/21/2012,20:30,1260.75,1261.00,1260.50,1260.75,9,154,163.00
03/21/2012,20:31,1260.50,1261.00,1260.50,1260.50,83,166,249.00
03/21/2012,20:32,1260.75,1260.75,1260.75,1260.75,29,0,29.00
03/21/2012,20:33,1260.75,1261.00,1260.75,1260.75,22,106,128.00
03/21/2012,20:34,1260.75,1260.75,1260.50,1260.50,0,200,200.00
03/21/2012,20:35,1260.75,1260.75,1260.25,1260.50,52,52,104.00
03/21/2012,20:36,1260.50,1260.75,1260.50,1260.75,35,1,36.00
03/21/2012,20:37,1260.75,1260.75,1260.50,1260.75,16,16,32.00
03/21/2012,20:38,1260.50,1260.75,1260.50,1260.75,82,2,84.00
03/21/2012,20:39,1260.75,1260.75,1260.50,1260.50,8,17,25.00
03/21/2012,20:40,1260.50,1260.50,1260.25,1260.25,0,120,120.00
03/21/2012,20:41,1260.25,1260.50,1260.25,1260.50,10,28,38.00
03/21/2012,20:42,1260.50,1260.50,1260.00,1260.25,32,108,140.00
03/21/2012,20:43,1260.00,1260.00,1260.00,1260.00,0,20,20.00
03/21/2012,20:44,1260.00,1260.25,1260.00,1260.00,15,16,31.00
03/21/2012,20:45,1260.00,1260.00,1260.00,1260.00,0,8,8.00
03/21/2012,20:46,1260.00,1260.25,1260.00,1260.00,17,12,29.00
03/21/2012,20:47,1260.00,1260.25,1260.00,1260.00,3,9,12.00
03/21/2012,20:49,1260.00,1260.25,1259.75,1259.75,3,48,51.00
03/21/2012,20:50,1259.75,1259.75,1259.50,1259.50,37,64,101.00
03/21/2012,20:51,1259.75,1259.75,1259.75,1259.75,49,0,49.00
03/21/2012,20:52,1259.75,1260.25,1259.75,1260.00,85,3,88.00
03/21/2012,20:53,1260.00,1260.00,1260.00,1260.00,0,7,7.00
03/21/2012,20:54,1260.00,1260.50,1260.00,1260.50,105,4,109.00
03/21/2012,20:55,1260.50,1260.50,1260.25,1260.25,2,7,9.00
03/21/2012,20:56,1260.50,1260.75,1260.50,1260.50,120,36,156.00
03/21/2012,20:57,1260.50,1260.50,1260.25,1260.25,0,80,80.00
03/21/2012,20:58,1260.25,1260.50,1260.00,1260.50,60,11,71.00
03/21/2012,20:59,1260.50,1261.00,1260.50,1260.75,84,3,87.00
03/21/2012,21:00,1260.75,1260.75,1260.50,1260.50,4,124,128.00
03/21/2012,21:01,1260.75,1261.00,1260.75,1261.00,47,0,47.00
03/21/2012,21:02,1260.75,1261.00,1260.50,1260.75,14,201,215.00
03/21/2012,21:03,1260.75,1261.00,1260.75,1261.00,19,117,136.00
03/21/2012,21:04,1261.25,1261.25,1260.75,1261.00,68,131,199.00
03/21/2012,21:05,1261.00,1261.25,1261.00,1261.00,69,2,71.00
03/21/2012,21:06,1261.25,1261.25,1261.25,1261.25,64,0,64.00
03/21/2012,21:07,1261.25,1261.25,1261.00,1261.00,18,4,22.00
03/21/2012,21:08,1261.25,1261.25,1261.00,1261.25,5,4,9.00
03/21/2012,21:09,1261.25,1261.25,1261.25,1261.25,25,0,25.00
03/21/2012,21:10,1261.50,1261.50,1261.25,1261.25,47,82,129.00
03/21/2012,21:11,1261.25,1261.25,1261.25,1261.25,0,64,64.00
03/21/2012,21:12,1261.25,1261.50,1261.25,1261.50,12,7,19.00
03/21/2012,21:13,1261.50,1261.50,1261.25,1261.25,5,34,39.00
03/21/2012,21:14,1261.00,1261.25,1261.00,1261.25,6,2,8.00
03/21/2012,21:15,1261.25,1261.25,1261.00,1261.00,1,51,52.00
03/21/2012,21:16,1261.00,1261.25,1261.00,1261.00,6,99,105.00
03/21/2012,21:17,1261.00,1261.25,1261.00,1261.00,4,4,8.00
03/21/2012,21:19,1261.25,1261.25,1261.00,1261.00,4,11,15.00
03/21/2012,21:20,1261.00,1261.00,1261.00,1261.00,0,6,6.00
03/21/2012,21:21,1261.25,1261.25,1261.25,1261.25,2,0,2.00
03/21/2012,21:22,1261.00,1261.25,1261.00,1261.25,2,2,4.00
03/21/2012,21:23,1261.25,1261.25,1261.00,1261.00,2,6,8.00
03/21/2012,21:24,1261.00,1261.00,1261.00,1261.00,0,1,1.00
03/21/2012,21:25,1261.00,1261.00,1261.00,1261.00,0,58,58.00
03/21/2012,21:26,1261.00,1261.00,1261.00,1261.00,0,4,4.00
03/21/2012,21:27,1261.00,1261.00,1261.00,1261.00,0,4,4.00
03/21/2012,21:28,1261.25,1261.25,1261.00,1261.25,7,1,8.00
03/21/2012,21:29,1261.00,1261.00,1261.00,1261.00,0,95,95.00
03/21/2012,21:30,1261.00,1261.25,1261.00,1261.00,1,90,91.00
03/21/2012,21:31,1260.75,1260.75,1258.25,1258.50,509,2277,2786.00
03/21/2012,21:32,1258.50,1259.50,1258.25,1259.50,425,228,653.00
03/21/2012,21:33,1259.50,1259.75,1258.50,1258.75,141,463,604.00
03/21/2012,21:34,1258.75,1259.00,1258.75,1258.75,22,121,143.00
03/21/2012,21:35,1258.50,1258.75,1258.50,1258.75,33,189,222.00
03/21/2012,21:36,1258.50,1258.50,1258.00,1258.25,23,320,343.00
03/21/2012,21:37,1258.25,1258.25,1257.00,1257.00,259,1040,1299.00
03/21/2012,21:38,1257.25,1257.25,1256.00,1256.00,282,1571,1853.00
03/21/2012,21:39,1256.25,1256.25,1255.75,1255.75,245,561,806.00
03/21/2012,21:40,1256.00,1256.50,1255.50,1256.50,445,332,777.00
03/21/2012,21:41,1256.25,1256.75,1256.25,1256.50,197,164,361.00
03/21/2012,21:42,1256.50,1256.75,1255.50,1255.75,56,582,638.00
03/21/2012,21:43,1255.50,1256.50,1255.50,1256.25,550,114,664.00
03/21/2012,21:44,1256.25,1256.25,1256.00,1256.25,7,168,175.00
03/21/2012,21:45,1256.25,1256.50,1256.00,1256.25,80,122,202.00
03/21/2012,21:46,1256.25,1256.50,1255.75,1256.00,14,307,321.00
03/21/2012,21:47,1256.00,1256.25,1255.75,1256.00,112,248,360.00
03/21/2012,21:48,1256.00,1256.25,1255.75,1256.00,72,255,327.00
03/21/2012,21:49,1256.25,1256.50,1256.00,1256.50,357,81,438.00
03/21/2012,21:50,1256.75,1256.75,1256.25,1256.50,37,63,100.00
03/21/2012,21:51,1256.25,1256.25,1256.00,1256.25,6,85,91.00
03/21/2012,21:52,1256.25,1256.50,1256.25,1256.25,120,12,132.00
03/21/2012,21:53,1256.50,1256.50,1256.25,1256.25,3,39,42.00
03/21/2012,21:54,1256.25,1256.25,1255.50,1255.75,72,260,332.00
03/21/2012,21:55,1255.75,1256.00,1255.75,1255.75,7,168,175.00
03/21/2012,21:56,1255.75,1255.75,1255.25,1255.25,38,426,464.00
03/21/2012,21:57,1255.25,1255.25,1254.50,1255.00,356,803,1159.00
03/21/2012,21:58,1254.75,1255.25,1254.75,1255.25,158,270,428.00
03/21/2012,21:59,1255.25,1255.50,1255.25,1255.50,125,0,125.00
03/21/2012,22:00,1255.50,1255.50,1255.00,1255.25,13,103,116.00
03/21/2012,22:01,1255.00,1255.25,1255.00,1255.25,153,20,173.00
03/21/2012,22:02,1255.50,1255.75,1255.50,1255.50,144,9,153.00
03/21/2012,22:03,1255.50,1255.75,1255.25,1255.25,20,125,145.00
03/21/2012,22:04,1255.25,1255.50,1255.25,1255.50,10,49,59.00
03/21/2012,22:05,1255.50,1255.50,1255.00,1255.25,72,75,147.00
03/21/2012,22:06,1255.25,1255.75,1255.25,1255.75,261,0,261.00
03/21/2012,22:07,1255.75,1255.75,1255.50,1255.50,6,90,96.00
03/21/2012,22:08,1255.50,1255.50,1255.25,1255.25,4,128,132.00
03/21/2012,22:09,1255.00,1255.50,1255.00,1255.50,154,1,155.00
03/21/2012,22:10,1255.25,1255.75,1255.25,1255.50,24,29,53.00
03/21/2012,22:11,1255.50,1255.50,1255.50,1255.50,0,6,6.00
03/21/2012,22:12,1255.50,1255.50,1255.25,1255.50,51,7,58.00
03/21/2012,22:13,1255.50,1255.75,1255.00,1255.25,78,222,300.00
03/21/2012,22:14,1255.25,1255.50,1255.25,1255.50,104,0,104.00
03/21/2012,22:15,1255.50,1255.50,1255.25,1255.25,55,30,85.00
03/21/2012,22:16,1255.25,1255.25,1255.00,1255.25,55,80,135.00
03/21/2012,22:17,1255.25,1255.50,1255.00,1255.25,63,161,224.00
03/21/2012,22:18,1255.00,1255.50,1255.00,1255.50,26,8,34.00
03/21/2012,22:19,1255.50,1255.75,1255.25,1255.25,65,130,195.00
03/21/2012,22:20,1255.50,1255.75,1255.50,1255.75,173,0,173.00
03/21/2012,22:21,1256.00,1256.25,1255.75,1256.00,409,45,454.00
03/21/2012,22:22,1256.25,1256.25,1256.00,1256.25,5,2,7.00
03/21/2012,22:23,1256.25,1256.25,1256.00,1256.00,4,10,14.00
03/21/2012,22:24,1256.00,1256.50,1256.00,1256.50,109,9,118.00
03/21/2012,22:25,1256.50,1256.50,1256.25,1256.25,15,15,30.00
03/21/2012,22:26,1256.25,1256.50,1256.25,1256.50,8,17,25.00
03/21/2012,22:27,1256.25,1256.25,1256.25,1256.25,0,113,113.00
03/21/2012,22:28,1256.25,1256.50,1256.25,1256.25,3,83,86.00
03/21/2012,22:29,1256.25,1256.25,1256.25,1256.25,0,128,128.00
03/21/2012,22:30,1256.25,1256.50,1256.00,1256.25,27,67,94.00
03/21/2012,22:31,1256.25,1256.25,1256.00,1256.25,5,1,6.00
03/21/2012,22:32,1256.25,1256.25,1256.00,1256.00,1,59,60.00
03/21/2012,22:33,1256.00,1256.50,1256.00,1256.50,115,1,116.00
03/21/2012,22:34,1256.50,1256.50,1256.50,1256.50,12,0,12.00
03/21/2012,22:35,1256.25,1256.25,1256.25,1256.25,0,110,110.00
03/21/2012,22:36,1256.25,1256.25,1255.75,1256.00,14,78,92.00
03/21/2012,22:37,1255.75,1256.00,1255.75,1256.00,12,9,21.00
03/21/2012,22:38,1256.00,1256.00,1255.75,1255.75,23,3,26.00
03/21/2012,22:39,1256.00,1256.25,1255.75,1256.00,48,49,97.00
03/21/2012,22:40,1256.00,1256.25,1256.00,1256.00,17,109,126.00
03/21/2012,22:41,1256.00,1256.00,1255.50,1255.50,17,200,217.00
03/21/2012,22:42,1255.50,1255.75,1255.50,1255.50,4,29,33.00
03/21/2012,22:43,1255.50,1255.50,1255.25,1255.25,0,12,12.00
03/21/2012,22:44,1255.25,1255.75,1255.25,1255.50,52,29,81.00
03/21/2012,22:45,1255.75,1255.75,1255.50,1255.75,87,6,93.00
03/21/2012,22:46,1256.00,1256.00,1255.75,1256.00,68,21,89.00
03/21/2012,22:47,1256.00,1256.00,1256.00,1256.00,6,0,6.00
03/21/2012,22:48,1255.75,1255.75,1255.50,1255.75,5,38,43.00
03/21/2012,22:49,1255.75,1256.00,1255.75,1255.75,51,1,52.00
03/21/2012,22:50,1255.75,1255.75,1255.75,1255.75,0,1,1.00
03/21/2012,22:51,1256.00,1256.00,1255.75,1255.75,1,4,5.00
03/21/2012,22:52,1255.75,1256.25,1255.75,1256.25,203,2,205.00
03/21/2012,22:53,1256.25,1256.50,1256.00,1256.50,251,40,291.00
03/21/2012,22:54,1256.50,1256.50,1256.50,1256.50,98,0,98.00
03/21/2012,22:55,1256.50,1256.50,1255.75,1256.00,106,268,374.00
03/21/2012,22:56,1256.00,1256.00,1256.00,1256.00,9,0,9.00
03/21/2012,22:57,1256.25,1256.25,1256.25,1256.25,10,0,10.00
03/21/2012,22:58,1256.25,1256.25,1255.75,1255.75,1,36,37.00
03/21/2012,22:59,1255.75,1255.75,1255.75,1255.75,0,7,7.00
03/21/2012,23:00,1255.75,1256.00,1255.75,1256.00,5,10,15.00
03/21/2012,23:01,1255.75,1256.00,1255.75,1256.00,25,4,29.00
03/21/2012,23:02,1255.75,1256.00,1255.75,1256.00,1,97,98.00
03/21/2012,23:03,1256.00,1256.00,1255.75,1255.75,2,9,11.00
03/21/2012,23:04,1255.75,1255.75,1255.75,1255.75,0,1,1.00
03/21/2012,23:05,1256.00,1256.00,1255.75,1256.00,2,9,11.00
03/21/2012,23:06,1255.75,1255.75,1255.50,1255.75,2,23,25.00
03/21/2012,23:07,1255.50,1255.75,1255.50,1255.75,18,2,20.00
03/21/2012,23:08,1255.75,1256.00,1255.75,1256.00,6,0,6.00
03/21/2012,23:09,1256.00,1256.00,1256.00,1256.00,2,0,2.00
03/21/2012,23:10,1255.75,1256.25,1255.75,1256.25,45,17,62.00
03/21/2012,23:11,1256.00,1256.25,1256.00,1256.00,16,4,20.00
03/21/2012,23:12,1256.00,1256.25,1256.00,1256.00,4,6,10.00
03/21/2012,23:13,1256.25,1256.25,1256.25,1256.25,39,0,39.00
03/21/2012,23:14,1256.00,1256.50,1256.00,1256.50,157,2,159.00
03/21/2012,23:15,1256.50,1256.75,1256.50,1256.75,27,1,28.00
03/21/2012,23:16,1256.75,1256.75,1256.50,1256.75,30,11,41.00
03/21/2012,23:17,1256.50,1256.75,1256.50,1256.75,15,133,148.00
03/21/2012,23:18,1256.75,1256.75,1256.50,1256.75,15,1,16.00
03/21/2012,23:19,1256.75,1256.75,1256.50,1256.75,20,1,21.00
03/21/2012,23:20,1256.50,1256.50,1256.50,1256.50,0,63,63.00
03/21/2012,23:21,1256.25,1256.75,1256.25,1256.75,50,6,56.00
03/21/2012,23:22,1256.50,1256.75,1256.50,1256.75,18,12,30.00
03/21/2012,23:23,1256.50,1256.50,1256.25,1256.50,15,24,39.00
03/21/2012,23:24,1256.50,1256.50,1256.25,1256.50,110,50,160.00
03/21/2012,23:25,1256.75,1256.75,1256.50,1256.75,4,2,6.00
03/21/2012,23:27,1256.50,1256.75,1256.50,1256.50,1,17,18.00
03/21/2012,23:29,1256.50,1256.75,1256.25,1256.75,88,47,135.00
03/21/2012,23:31,1256.50,1257.00,1256.50,1257.00,463,13,476.00
03/21/2012,23:32,1256.75,1257.00,1256.75,1257.00,4,49,53.00
03/21/2012,23:33,1256.75,1257.00,1256.75,1257.00,9,8,17.00
03/21/2012,23:34,1256.75,1257.00,1256.75,1257.00,1,1,2.00
03/21/2012,23:35,1256.75,1256.75,1256.75,1256.75,0,26,26.00
03/21/2012,23:36,1257.00,1257.00,1256.75,1256.75,24,4,28.00
03/21/2012,23:37,1257.00,1257.00,1256.75,1257.00,57,5,62.00
03/21/2012,23:38,1256.75,1256.75,1256.75,1256.75,0,23,23.00
03/21/2012,23:39,1256.75,1257.00,1256.75,1256.75,2,96,98.00
03/21/2012,23:40,1256.75,1257.25,1256.75,1257.25,668,31,699.00
03/21/2012,23:41,1257.00,1257.25,1257.00,1257.00,22,23,45.00
03/21/2012,23:42,1257.25,1257.25,1257.25,1257.25,18,0,18.00
03/21/2012,23:43,1257.25,1257.25,1257.00,1257.00,23,3,26.00
03/21/2012,23:44,1257.25,1257.25,1257.25,1257.25,8,0,8.00
03/21/2012,23:45,1257.25,1257.25,1257.25,1257.25,14,0,14.00
03/21/2012,23:46,1257.25,1257.50,1257.25,1257.25,34,4,38.00
03/21/2012,23:47,1257.25,1257.50,1257.25,1257.50,182,12,194.00
03/21/2012,23:48,1257.50,1257.50,1257.25,1257.25,49,9,58.00
03/21/2012,23:49,1257.25,1257.25,1257.25,1257.25,0,14,14.00
03/21/2012,23:50,1257.25,1257.25,1257.00,1257.00,0,136,136.00
03/21/2012,23:51,1257.25,1257.25,1257.00,1257.00,75,44,119.00
03/21/2012,23:52,1257.00,1257.00,1256.75,1256.75,1,30,31.00
03/21/2012,23:53,1256.75,1257.00,1256.75,1256.75,12,7,19.00
03/21/2012,23:54,1256.75,1257.00,1256.75,1257.00,15,1,16.00
03/21/2012,23:55,1257.25,1257.25,1257.00,1257.25,55,1,56.00
03/21/2012,23:56,1257.00,1257.25,1257.00,1257.00,3,13,16.00
03/21/2012,23:57,1257.00,1257.25,1257.00,1257.00,32,43,75.00
03/21/2012,23:58,1257.25,1257.25,1257.00,1257.00,2,8,10.00
03/21/2012,23:59,1257.00,1257.25,1257.00,1257.00,27,2,29.00
03/22/2012,00:00,1257.00,1257.00,1257.00,1257.00,0,13,13.00
03/22/2012,00:01,1257.00,1257.00,1257.00,1257.00,0,4,4.00
03/22/2012,00:02,1257.00,1257.00,1257.00,1257.00,0,30,30.00
03/22/2012,00:03,1257.25,1257.50,1257.25,1257.25,9,23,32.00
03/22/2012,00:04,1257.50,1257.50,1257.25,1257.25,3,24,27.00
03/22/2012,00:06,1257.25,1257.25,1257.00,1257.00,2,86,88.00
03/22/2012,00:07,1257.00,1257.00,1257.00,1257.00,0,39,39.00
03/22/2012,00:08,1257.00,1257.25,1256.75,1257.00,16,12,28.00
03/22/2012,00:09,1257.00,1257.00,1256.75,1256.75,1,92,93.00
03/22/2012,00:10,1257.00,1257.00,1256.50,1256.50,20,58,78.00
03/22/2012,00:11,1256.75,1256.75,1256.50,1256.75,39,1,40.00
03/22/2012,00:12,1256.75,1256.75,1256.50,1256.50,2,2,4.00
03/22/2012,00:13,1256.50,1256.50,1256.50,1256.50,0,6,6.00
03/22/2012,00:14,1256.50,1256.50,1256.50,1256.50,0,5,5.00
03/22/2012,00:15,1256.50,1257.00,1256.50,1256.75,48,61,109.00
03/22/2012,00:16,1256.75,1257.00,1256.75,1257.00,16,11,27.00
03/22/2012,00:17,1257.00,1257.25,1257.00,1257.25,56,0,56.00
03/22/2012,00:18,1257.25,1257.25,1257.00,1257.00,77,1,78.00
03/22/2012,00:19,1257.25,1257.50,1257.25,1257.50,61,0,61.00
03/22/2012,00:20,1257.50,1257.75,1257.50,1257.50,79,5,84.00
03/22/2012,00:21,1257.75,1258.00,1257.50,1257.75,213,24,237.00
03/22/2012,00:22,1258.00,1258.25,1257.75,1258.25,201,29,230.00
03/22/2012,00:23,1258.00,1258.25,1257.75,1257.75,18,188,206.00
03/22/2012,00:24,1257.75,1258.25,1257.75,1258.25,56,10,66.00
03/22/2012,00:25,1258.00,1258.25,1258.00,1258.25,38,77,115.00
03/22/2012,00:26,1258.25,1258.50,1258.25,1258.25,64,29,93.00
03/22/2012,00:27,1258.25,1258.25,1258.00,1258.00,0,123,123.00
03/22/2012,00:28,1257.75,1257.75,1257.25,1257.50,192,271,463.00
03/22/2012,00:29,1257.50,1258.00,1257.50,1258.00,189,75,264.00
03/22/2012,00:30,1258.00,1258.00,1257.50,1257.50,55,61,116.00
03/22/2012,00:31,1257.75,1258.25,1257.75,1258.00,71,5,76.00
03/22/2012,00:32,1258.00,1258.00,1257.75,1257.75,3,111,114.00
03/22/2012,00:33,1257.75,1257.75,1257.75,1257.75,0,11,11.00
03/22/2012,00:34,1257.50,1257.75,1257.50,1257.75,2,16,18.00
03/22/2012,00:35,1257.75,1257.75,1257.50,1257.50,1,6,7.00
03/22/2012,00:36,1257.50,1257.50,1257.50,1257.50,0,105,105.00
03/22/2012,00:37,1257.25,1257.25,1257.25,1257.25,0,175,175.00
03/22/2012,00:38,1257.25,1257.25,1257.25,1257.25,0,94,94.00
03/22/2012,00:39,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/22/2012,00:40,1257.50,1257.50,1257.25,1257.25,9,1,10.00
03/22/2012,00:41,1257.25,1257.50,1257.25,1257.50,1,1,2.00
03/22/2012,00:42,1257.25,1257.50,1257.25,1257.25,1,55,56.00
03/22/2012,00:43,1257.00,1257.25,1257.00,1257.25,1,30,31.00
03/22/2012,00:44,1257.00,1257.25,1257.00,1257.25,5,1,6.00
03/22/2012,00:45,1257.25,1257.25,1256.75,1257.25,85,62,147.00
03/22/2012,00:46,1257.25,1257.25,1257.25,1257.25,126,0,126.00
03/22/2012,00:47,1257.50,1257.50,1256.75,1256.75,5,110,115.00
03/22/2012,00:48,1257.00,1257.00,1256.75,1257.00,25,1,26.00
03/22/2012,00:49,1257.00,1257.00,1257.00,1257.00,25,0,25.00
03/22/2012,00:50,1257.00,1257.25,1257.00,1257.25,3,0,3.00
03/22/2012,00:51,1257.25,1257.25,1257.00,1257.00,46,1,47.00
03/22/2012,00:53,1257.25,1257.25,1257.00,1257.00,23,2,25.00
03/22/2012,00:54,1257.00,1257.25,1257.00,1257.25,10,2,12.00
03/22/2012,00:56,1257.50,1257.50,1257.50,1257.50,20,0,20.00
03/22/2012,00:57,1257.50,1257.50,1257.50,1257.50,85,0,85.00
03/22/2012,00:58,1257.50,1257.75,1257.50,1257.50,9,1,10.00
03/22/2012,00:59,1257.50,1257.50,1257.50,1257.50,0,110,110.00
03/22/2012,01:00,1257.25,1257.25,1257.00,1257.25,4,64,68.00
03/22/2012,01:01,1257.25,1257.25,1257.25,1257.25,12,0,12.00
03/22/2012,01:02,1257.25,1257.25,1257.25,1257.25,15,0,15.00
03/22/2012,01:03,1257.25,1257.25,1257.25,1257.25,2,0,2.00
03/22/2012,01:05,1257.00,1257.25,1257.00,1257.25,21,99,120.00
03/22/2012,01:06,1257.25,1257.25,1257.25,1257.25,4,0,4.00
03/22/2012,01:07,1257.00,1257.25,1257.00,1257.00,1,16,17.00
03/22/2012,01:08,1257.00,1257.50,1257.00,1257.50,103,2,105.00
03/22/2012,01:09,1257.25,1257.50,1257.25,1257.25,29,71,100.00
03/22/2012,01:10,1257.25,1257.50,1257.25,1257.25,1,48,49.00
03/22/2012,01:11,1257.25,1257.50,1257.25,1257.25,2,79,81.00
03/22/2012,01:12,1257.50,1257.50,1257.25,1257.50,11,9,20.00
03/22/2012,01:13,1257.50,1257.50,1257.25,1257.50,5,1,6.00
03/22/2012,01:14,1257.50,1257.50,1257.50,1257.50,2,0,2.00
03/22/2012,01:15,1257.25,1257.50,1257.25,1257.25,1,46,47.00
03/22/2012,01:16,1257.00,1257.50,1257.00,1257.50,21,2,23.00
03/22/2012,01:17,1257.25,1257.25,1257.25,1257.25,0,13,13.00
03/22/2012,01:18,1257.00,1257.25,1257.00,1257.00,2,6,8.00
03/22/2012,01:19,1257.25,1257.25,1257.25,1257.25,10,0,10.00
03/22/2012,01:20,1257.25,1257.25,1257.25,1257.25,2,0,2.00
03/22/2012,01:21,1257.25,1257.25,1257.25,1257.25,3,0,3.00
03/22/2012,01:22,1257.25,1257.25,1257.25,1257.25,1,0,1.00
03/22/2012,01:23,1257.25,1257.50,1257.25,1257.50,18,0,18.00
03/22/2012,01:24,1257.25,1257.50,1257.25,1257.25,1,2,3.00
03/22/2012,01:25,1257.25,1257.25,1257.25,1257.25,0,25,25.00
03/22/2012,01:26,1257.50,1257.50,1257.25,1257.25,1,3,4.00
03/22/2012,01:27,1257.25,1257.25,1257.25,1257.25,0,63,63.00
03/22/2012,01:28,1257.25,1257.25,1257.00,1257.25,25,12,37.00
03/22/2012,01:29,1257.00,1257.50,1257.00,1257.25,28,3,31.00
03/22/2012,01:30,1257.50,1257.50,1257.25,1257.25,1,1,2.00
03/22/2012,01:31,1257.50,1257.50,1257.50,1257.50,50,0,50.00
03/22/2012,01:32,1257.25,1257.25,1257.25,1257.25,0,4,4.00
03/22/2012,01:33,1257.25,1257.25,1257.25,1257.25,0,5,5.00
03/22/2012,01:34,1257.25,1257.25,1257.25,1257.25,0,6,6.00
03/22/2012,01:35,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/22/2012,01:36,1257.25,1257.50,1257.25,1257.25,1,47,48.00
03/22/2012,01:37,1257.25,1257.25,1257.00,1257.25,1,27,28.00
03/22/2012,01:38,1257.25,1257.25,1256.75,1257.00,96,149,245.00
03/22/2012,01:39,1256.75,1257.00,1256.75,1256.75,2,5,7.00
03/22/2012,01:40,1256.75,1256.75,1256.75,1256.75,0,63,63.00
03/22/2012,01:41,1256.75,1256.75,1256.50,1256.50,0,44,44.00
03/22/2012,01:42,1256.50,1256.50,1256.25,1256.50,1,34,35.00
03/22/2012,01:43,1256.50,1256.50,1256.25,1256.25,6,150,156.00
03/22/2012,01:44,1256.00,1256.25,1256.00,1256.25,36,17,53.00
03/22/2012,01:45,1256.50,1256.50,1256.25,1256.25,2,1,3.00
03/22/2012,01:47,1256.50,1256.50,1256.50,1256.50,72,0,72.00
03/22/2012,01:48,1256.50,1256.75,1256.50,1256.50,19,25,44.00
03/22/2012,01:49,1256.50,1256.75,1256.50,1256.50,1,3,4.00
03/22/2012,01:50,1256.75,1256.75,1256.50,1256.50,1,15,16.00
03/22/2012,01:51,1256.50,1256.50,1256.50,1256.50,0,1,1.00
03/22/2012,01:52,1256.75,1256.75,1256.75,1256.75,16,0,16.00
03/22/2012,01:53,1256.75,1256.75,1256.25,1256.25,12,129,141.00
03/22/2012,01:54,1256.25,1256.50,1256.25,1256.50,13,1,14.00
03/22/2012,01:55,1256.50,1256.50,1256.50,1256.50,1,0,1.00
03/22/2012,01:56,1256.50,1256.50,1256.50,1256.50,3,0,3.00
03/22/2012,01:57,1256.75,1256.75,1256.75,1256.75,18,0,18.00
03/22/2012,01:58,1256.75,1256.75,1256.75,1256.75,13,0,13.00
03/22/2012,01:59,1256.75,1256.75,1256.75,1256.75,2,0,2.00
03/22/2012,02:00,1257.00,1257.00,1256.75,1256.75,2,7,9.00
03/22/2012,02:01,1257.00,1257.25,1256.75,1257.00,142,110,252.00
03/22/2012,02:02,1257.25,1257.25,1256.75,1256.75,6,52,58.00
03/22/2012,02:03,1256.75,1257.00,1256.75,1257.00,17,3,20.00
03/22/2012,02:04,1257.00,1257.25,1256.75,1257.00,122,43,165.00
03/22/2012,02:05,1257.00,1257.50,1257.00,1257.50,92,53,145.00
03/22/2012,02:06,1257.50,1257.75,1257.50,1257.75,139,2,141.00
03/22/2012,02:07,1257.75,1257.75,1257.75,1257.75,151,0,151.00
03/22/2012,02:08,1257.75,1258.00,1257.50,1257.75,73,18,91.00
03/22/2012,02:09,1258.00,1258.25,1257.75,1258.00,249,5,254.00
03/22/2012,02:10,1258.00,1258.25,1258.00,1258.00,6,10,16.00
03/22/2012,02:11,1258.25,1258.25,1258.00,1258.25,63,2,65.00
03/22/2012,02:12,1258.00,1258.75,1258.00,1258.50,447,158,605.00
03/22/2012,02:13,1258.50,1258.50,1258.00,1258.25,11,75,86.00
03/22/2012,02:14,1258.25,1258.50,1258.25,1258.50,117,0,117.00
03/22/2012,02:15,1258.25,1258.25,1258.25,1258.25,0,9,9.00
03/22/2012,02:16,1258.50,1258.50,1258.25,1258.50,27,16,43.00
03/22/2012,02:17,1258.25,1258.50,1258.25,1258.25,6,3,9.00
03/22/2012,02:18,1258.25,1258.50,1258.00,1258.25,9,308,317.00
03/22/2012,02:19,1258.25,1258.25,1258.00,1258.25,7,6,13.00
03/22/2012,02:20,1258.00,1258.25,1258.00,1258.25,7,6,13.00
03/22/2012,02:21,1258.25,1258.50,1258.25,1258.50,149,1,150.00
03/22/2012,02:22,1258.50,1258.75,1258.50,1258.75,28,99,127.00
03/22/2012,02:23,1258.75,1258.75,1258.25,1258.50,5,97,102.00
03/22/2012,02:24,1258.50,1258.50,1258.25,1258.50,24,76,100.00
03/22/2012,02:25,1258.50,1258.50,1258.25,1258.50,32,8,40.00
03/22/2012,02:26,1258.50,1258.50,1258.25,1258.50,8,2,10.00
03/22/2012,02:27,1258.50,1258.50,1258.00,1258.25,7,91,98.00
03/22/2012,02:28,1258.25,1258.25,1257.75,1257.75,14,140,154.00
03/22/2012,02:29,1257.75,1257.75,1257.50,1257.50,0,134,134.00
03/22/2012,02:30,1257.50,1257.75,1257.50,1257.50,3,36,39.00
03/22/2012,02:31,1257.50,1257.75,1257.25,1257.25,8,71,79.00
03/22/2012,02:32,1257.50,1257.50,1257.50,1257.50,182,0,182.00
03/22/2012,02:33,1257.50,1257.50,1257.25,1257.25,14,2,16.00
03/22/2012,02:34,1257.50,1257.50,1257.25,1257.50,3,2,5.00
03/22/2012,02:35,1257.50,1257.50,1257.00,1257.25,43,97,140.00
03/22/2012,02:36,1257.25,1257.50,1257.25,1257.50,147,0,147.00
03/22/2012,02:37,1257.50,1257.75,1257.50,1257.50,31,3,34.00
03/22/2012,02:38,1257.75,1257.75,1257.50,1257.75,40,3,43.00
03/22/2012,02:39,1258.00,1258.00,1257.50,1257.75,3,91,94.00
03/22/2012,02:40,1257.50,1257.50,1257.50,1257.50,0,29,29.00
03/22/2012,02:41,1257.25,1257.50,1257.00,1257.50,86,291,377.00
03/22/2012,02:42,1257.50,1257.50,1257.00,1257.50,41,100,141.00
03/22/2012,02:43,1257.50,1257.50,1257.50,1257.50,60,0,60.00
03/22/2012,02:44,1257.50,1257.50,1257.00,1257.00,14,185,199.00
03/22/2012,02:45,1257.00,1257.50,1257.00,1257.25,36,50,86.00
03/22/2012,02:46,1257.25,1257.25,1257.25,1257.25,0,68,68.00
03/22/2012,02:47,1257.25,1257.50,1257.00,1257.50,8,17,25.00
03/22/2012,02:48,1257.50,1257.50,1257.25,1257.25,8,1,9.00
03/22/2012,02:49,1257.25,1257.50,1257.25,1257.25,1,8,9.00
03/22/2012,02:50,1257.25,1257.50,1257.25,1257.50,6,1,7.00
03/22/2012,02:51,1257.50,1257.50,1257.25,1257.50,79,22,101.00
03/22/2012,02:52,1257.25,1257.75,1257.25,1257.50,3,9,12.00
03/22/2012,02:53,1257.50,1257.50,1257.25,1257.50,86,7,93.00
03/22/2012,02:54,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/22/2012,02:55,1257.25,1257.50,1257.00,1257.25,85,68,153.00
03/22/2012,02:56,1257.00,1257.50,1257.00,1257.25,100,21,121.00
03/22/2012,02:57,1257.25,1257.50,1257.25,1257.25,17,24,41.00
03/22/2012,02:58,1257.50,1257.50,1257.50,1257.50,60,0,60.00
03/22/2012,02:59,1257.50,1257.50,1256.25,1256.50,49,535,584.00
03/22/2012,03:00,1256.50,1256.50,1256.00,1256.25,214,101,315.00
03/22/2012,03:01,1256.25,1256.50,1256.00,1256.25,140,293,433.00
03/22/2012,03:02,1256.25,1256.50,1255.25,1255.50,226,1112,1338.00
03/22/2012,03:03,1255.50,1256.25,1255.50,1256.00,484,171,655.00
03/22/2012,03:04,1255.75,1256.00,1255.75,1256.00,271,48,319.00
03/22/2012,03:05,1256.00,1256.00,1255.25,1255.25,42,753,795.00
03/22/2012,03:06,1255.50,1255.75,1255.25,1255.25,124,124,248.00
03/22/2012,03:07,1255.50,1255.75,1255.00,1255.75,210,268,478.00
03/22/2012,03:08,1255.75,1256.00,1255.50,1255.50,349,207,556.00
03/22/2012,03:09,1255.50,1255.75,1255.25,1255.25,144,384,528.00
03/22/2012,03:10,1255.50,1255.50,1255.25,1255.25,112,31,143.00
03/22/2012,03:11,1255.50,1255.50,1255.00,1255.25,280,274,554.00
03/22/2012,03:12,1255.00,1255.50,1255.00,1255.50,77,43,120.00
03/22/2012,03:13,1255.50,1255.50,1255.25,1255.50,102,402,504.00
03/22/2012,03:14,1255.50,1255.75,1255.25,1255.50,379,179,558.00
03/22/2012,03:15,1255.50,1255.75,1255.25,1255.25,226,52,278.00
03/22/2012,03:16,1255.50,1255.50,1255.25,1255.25,33,27,60.00
03/22/2012,03:17,1255.50,1255.50,1255.00,1255.25,181,217,398.00
03/22/2012,03:18,1255.25,1255.75,1255.25,1255.75,154,16,170.00
03/22/2012,03:19,1255.75,1255.75,1255.50,1255.75,256,9,265.00
03/22/2012,03:20,1255.75,1256.25,1255.75,1256.00,455,188,643.00
03/22/2012,03:21,1256.00,1256.25,1255.75,1256.25,188,107,295.00
03/22/2012,03:22,1256.25,1256.50,1256.00,1256.25,168,16,184.00
03/22/2012,03:23,1256.50,1256.50,1256.00,1256.00,28,344,372.00
03/22/2012,03:24,1256.00,1256.00,1255.75,1256.00,23,52,75.00
03/22/2012,03:25,1256.00,1256.00,1255.50,1255.50,14,314,328.00
03/22/2012,03:26,1255.75,1256.00,1255.50,1256.00,140,76,216.00
03/22/2012,03:27,1256.00,1256.50,1256.00,1256.25,526,36,562.00
03/22/2012,03:28,1256.50,1256.75,1256.25,1256.50,258,87,345.00
03/22/2012,03:29,1256.75,1256.75,1254.00,1254.25,1218,3051,4269.00
03/22/2012,03:30,1254.25,1254.50,1253.25,1253.75,1262,2843,4105.00
03/22/2012,03:31,1253.50,1253.75,1253.00,1253.25,638,1762,2400.00
03/22/2012,03:32,1253.25,1253.25,1251.00,1251.00,1458,6236,7694.00
03/22/2012,03:33,1251.00,1251.25,1250.75,1251.25,2185,1440,3625.00
03/22/2012,03:34,1251.25,1252.00,1251.25,1252.00,1077,891,1968.00
03/22/2012,03:35,1251.75,1252.50,1251.25,1252.50,1997,530,2527.00
03/22/2012,03:36,1252.25,1252.50,1252.00,1252.25,631,418,1049.00
03/22/2012,03:37,1252.25,1252.25,1251.25,1251.75,642,1104,1746.00
03/22/2012,03:38,1251.75,1251.75,1250.75,1250.75,804,1962,2766.00
03/22/2012,03:39,1251.00,1251.25,1250.50,1250.75,1068,1068,2136.00
03/22/2012,03:40,1251.00,1251.00,1250.00,1250.25,773,5183,5956.00
03/22/2012,03:41,1250.00,1250.75,1250.00,1250.75,522,589,1111.00
03/22/2012,03:42,1250.75,1251.00,1250.50,1251.00,929,75,1004.00
03/22/2012,03:43,1251.00,1251.50,1250.50,1250.75,1062,1011,2073.00
03/22/2012,03:44,1250.75,1250.75,1250.50,1250.50,310,13,323.00
03/22/2012,03:45,1250.50,1250.75,1250.50,1250.50,75,680,755.00
03/22/2012,03:46,1250.25,1250.75,1250.00,1250.50,457,289,746.00
03/22/2012,03:47,1250.50,1251.00,1250.00,1250.25,455,587,1042.00
03/22/2012,03:48,1250.25,1250.75,1250.00,1250.25,776,362,1138.00
03/22/2012,03:49,1250.25,1250.75,1250.00,1250.25,265,573,838.00
03/22/2012,03:50,1250.50,1250.50,1250.00,1250.00,836,791,1627.00
03/22/2012,03:51,1250.25,1251.00,1250.00,1251.00,320,61,381.00
03/22/2012,03:52,1250.75,1250.75,1250.50,1250.75,832,314,1146.00
03/22/2012,03:53,1250.75,1251.00,1250.50,1250.50,498,361,859.00
03/22/2012,03:54,1250.50,1251.50,1250.50,1251.50,870,18,888.00
03/22/2012,03:55,1251.50,1251.75,1251.25,1251.50,720,122,842.00
03/22/2012,03:56,1251.50,1251.75,1251.25,1251.25,115,157,272.00
03/22/2012,03:57,1251.25,1252.00,1251.25,1251.75,316,31,347.00
03/22/2012,03:58,1251.75,1251.75,1250.50,1250.50,418,657,1075.00
03/22/2012,03:59,1250.50,1250.75,1249.50,1250.50,609,2315,2924.00
03/22/2012,04:00,1250.75,1250.75,1250.25,1250.75,333,184,517.00
03/22/2012,04:01,1250.50,1250.75,1250.25,1250.50,196,229,425.00
03/22/2012,04:02,1250.50,1250.75,1250.25,1250.50,369,74,443.00
03/22/2012,04:03,1250.50,1251.25,1250.50,1251.25,342,122,464.00
03/22/2012,04:04,1251.00,1251.25,1250.50,1250.75,665,573,1238.00
03/22/2012,04:05,1251.00,1251.00,1250.75,1251.00,183,697,880.00
03/22/2012,04:06,1251.00,1251.25,1250.50,1251.00,619,565,1184.00
03/22/2012,04:07,1250.75,1251.00,1250.75,1250.75,396,610,1006.00
03/22/2012,04:08,1250.75,1251.50,1250.75,1251.25,306,484,790.00
03/22/2012,04:09,1251.25,1251.25,1251.00,1251.00,0,298,298.00
03/22/2012,04:10,1251.25,1251.50,1251.00,1251.00,1195,322,1517.00
03/22/2012,04:11,1251.00,1251.25,1250.50,1250.50,260,690,950.00
03/22/2012,04:12,1250.75,1251.00,1250.25,1250.25,177,402,579.00
03/22/2012,04:13,1250.25,1250.50,1250.25,1250.50,317,628,945.00
03/22/2012,04:14,1250.25,1250.50,1250.25,1250.50,294,43,337.00
03/22/2012,04:15,1250.25,1250.25,1249.25,1249.50,696,1747,2443.00
03/22/2012,04:16,1249.50,1249.50,1248.50,1248.50,355,1655,2010.00
03/22/2012,04:17,1248.75,1249.00,1248.50,1249.00,1788,1980,3768.00
03/22/2012,04:18,1249.00,1249.00,1248.75,1248.75,370,1231,1601.00
03/22/2012,04:19,1248.50,1249.00,1248.50,1249.00,351,182,533.00
03/22/2012,04:20,1249.00,1249.00,1248.25,1248.50,236,882,1118.00
03/22/2012,04:21,1248.50,1249.50,1248.25,1249.50,1551,25,1576.00
03/22/2012,04:22,1249.50,1250.00,1249.00,1249.75,814,817,1631.00
03/22/2012,04:23,1249.75,1249.75,1249.25,1249.75,229,514,743.00
03/22/2012,04:24,1249.75,1250.00,1248.75,1248.75,69,369,438.00
03/22/2012,04:25,1248.75,1249.50,1248.75,1249.25,613,733,1346.00
03/22/2012,04:26,1249.00,1249.50,1249.00,1249.25,400,39,439.00
03/22/2012,04:27,1249.50,1249.50,1249.25,1249.50,61,23,84.00
03/22/2012,04:28,1249.50,1249.50,1248.75,1249.00,27,261,288.00
03/22/2012,04:29,1249.00,1249.00,1248.75,1248.75,440,100,540.00
03/22/2012,04:30,1248.75,1249.25,1248.75,1249.00,167,91,258.00
03/22/2012,04:31,1249.00,1249.00,1248.25,1248.50,793,320,1113.00
03/22/2012,04:32,1248.50,1249.00,1248.50,1249.00,104,180,284.00
03/22/2012,04:33,1248.75,1249.00,1247.75,1247.75,454,1152,1606.00
03/22/2012,04:34,1248.00,1248.75,1247.75,1248.25,490,336,826.00
03/22/2012,04:35,1248.00,1248.50,1248.00,1248.00,265,539,804.00
03/22/2012,04:36,1248.00,1248.50,1247.50,1247.75,379,1311,1690.00
03/22/2012,04:37,1247.75,1248.25,1247.75,1248.00,477,661,1138.00
03/22/2012,04:38,1248.00,1248.75,1248.00,1248.75,944,25,969.00
03/22/2012,04:39,1248.50,1248.75,1248.50,1248.50,111,12,123.00
03/22/2012,04:40,1248.50,1249.00,1248.50,1248.75,426,261,687.00
03/22/2012,04:41,1248.75,1249.00,1248.25,1248.50,28,340,368.00
03/22/2012,04:42,1248.50,1248.50,1247.75,1248.00,320,1121,1441.00
03/22/2012,04:43,1248.00,1248.25,1247.75,1248.00,216,384,600.00
03/22/2012,04:44,1248.00,1248.25,1248.00,1248.25,211,302,513.00
03/22/2012,04:45,1248.00,1248.75,1248.00,1248.75,401,21,422.00
03/22/2012,04:46,1248.75,1249.00,1248.50,1249.00,348,529,877.00
03/22/2012,04:47,1249.00,1249.25,1248.75,1248.75,142,345,487.00
03/22/2012,04:48,1249.00,1249.25,1248.75,1249.25,82,10,92.00
03/22/2012,04:49,1249.25,1249.50,1249.00,1249.00,847,550,1397.00
03/22/2012,04:50,1249.00,1249.25,1249.00,1249.25,151,183,334.00
03/22/2012,04:51,1249.00,1249.50,1249.00,1249.50,209,71,280.00
03/22/2012,04:52,1249.25,1249.75,1249.25,1249.50,176,227,403.00
03/22/2012,04:53,1249.50,1249.50,1249.00,1249.25,29,406,435.00
03/22/2012,04:54,1249.25,1249.25,1249.00,1249.25,63,29,92.00
03/22/2012,04:55,1249.00,1249.25,1249.00,1249.00,3,116,119.00
03/22/2012,04:56,1249.00,1249.25,1248.75,1248.75,154,170,324.00
03/22/2012,04:57,1248.75,1249.00,1248.75,1248.75,81,252,333.00
03/22/2012,04:58,1248.75,1249.50,1248.75,1249.50,623,26,649.00
03/22/2012,04:59,1249.25,1249.50,1249.25,1249.25,87,123,210.00
03/22/2012,05:00,1249.50,1249.50,1249.25,1249.50,61,80,141.00
03/22/2012,05:01,1249.50,1249.50,1249.25,1249.25,27,292,319.00
03/22/2012,05:02,1249.25,1249.50,1249.00,1249.25,319,351,670.00
03/22/2012,05:03,1249.00,1249.25,1249.00,1249.00,96,564,660.00
03/22/2012,05:04,1248.75,1249.00,1248.50,1249.00,569,114,683.00
03/22/2012,05:05,1249.00,1249.50,1248.75,1249.25,307,80,387.00
03/22/2012,05:06,1249.25,1249.25,1248.75,1249.00,43,263,306.00
03/22/2012,05:07,1249.00,1249.50,1249.00,1249.25,228,119,347.00
03/22/2012,05:08,1249.25,1249.25,1248.75,1249.25,645,615,1260.00
03/22/2012,05:09,1249.25,1249.25,1249.00,1249.00,31,6,37.00
03/22/2012,05:10,1249.25,1249.75,1249.25,1249.50,824,2,826.00
03/22/2012,05:11,1249.75,1250.25,1249.75,1250.00,619,85,704.00
03/22/2012,05:12,1250.00,1250.50,1250.00,1250.50,598,13,611.00
03/22/2012,05:13,1250.25,1250.75,1250.25,1250.25,249,783,1032.00
03/22/2012,05:14,1250.25,1250.25,1250.00,1250.25,37,291,328.00
03/22/2012,05:15,1250.00,1250.25,1250.00,1250.00,19,59,78.00
03/22/2012,05:16,1250.00,1250.25,1250.00,1250.00,304,401,705.00
03/22/2012,05:17,1250.25,1250.25,1249.75,1250.00,107,94,201.00
03/22/2012,05:18,1249.75,1250.00,1249.75,1250.00,10,18,28.00
03/22/2012,05:19,1250.00,1250.25,1249.75,1250.00,372,212,584.00
03/22/2012,05:20,1250.25,1250.25,1250.00,1250.00,17,98,115.00
03/22/2012,05:21,1250.25,1250.50,1250.25,1250.25,225,175,400.00
03/22/2012,05:22,1250.25,1250.50,1250.00,1250.25,246,106,352.00
03/22/2012,05:23,1250.25,1250.50,1250.25,1250.25,137,13,150.00
03/22/2012,05:24,1250.25,1250.50,1250.25,1250.50,21,36,57.00
03/22/2012,05:25,1250.25,1250.50,1250.25,1250.25,693,11,704.00
03/22/2012,05:26,1250.25,1250.50,1250.25,1250.50,50,27,77.00
03/22/2012,05:27,1250.25,1250.50,1250.25,1250.25,12,159,171.00
03/22/2012,05:28,1250.50,1250.50,1250.25,1250.50,68,13,81.00
03/22/2012,05:29,1250.25,1250.25,1249.50,1249.50,27,829,856.00
03/22/2012,05:30,1249.50,1249.75,1249.25,1249.25,3,361,364.00
03/22/2012,05:31,1249.50,1249.75,1249.25,1249.50,796,49,845.00
03/22/2012,05:32,1249.50,1249.75,1249.25,1249.50,166,157,323.00
03/22/2012,05:33,1249.75,1249.75,1249.50,1249.75,102,14,116.00
03/22/2012,05:34,1249.50,1249.75,1249.50,1249.75,10,164,174.00
03/22/2012,05:35,1249.50,1249.75,1249.50,1249.50,248,59,307.00
03/22/2012,05:36,1249.75,1249.75,1249.25,1249.25,23,698,721.00
03/22/2012,05:37,1249.25,1249.50,1249.25,1249.25,394,38,432.00
03/22/2012,05:38,1249.50,1249.50,1249.25,1249.25,86,685,771.00
03/22/2012,05:39,1249.25,1249.50,1249.25,1249.25,42,200,242.00
03/22/2012,05:40,1249.25,1249.75,1249.25,1249.50,303,178,481.00
03/22/2012,05:41,1249.75,1249.75,1249.25,1249.25,2,23,25.00
03/22/2012,05:42,1249.50,1249.75,1249.25,1249.75,74,4,78.00
03/22/2012,05:43,1249.75,1249.75,1249.50,1249.50,43,332,375.00
03/22/2012,05:44,1249.25,1249.50,1249.00,1249.25,72,675,747.00
03/22/2012,05:45,1249.25,1249.50,1249.00,1249.50,249,14,263.00
03/22/2012,05:46,1249.50,1249.75,1249.25,1249.50,221,25,246.00
03/22/2012,05:47,1249.75,1249.75,1249.50,1249.75,143,6,149.00
03/22/2012,05:48,1249.50,1250.00,1249.50,1249.75,281,19,300.00
03/22/2012,05:49,1250.00,1250.00,1249.50,1249.50,44,268,312.00
03/22/2012,05:50,1249.75,1249.75,1249.50,1249.50,31,609,640.00
03/22/2012,05:51,1249.75,1250.00,1249.75,1249.75,408,86,494.00
03/22/2012,05:52,1249.75,1250.25,1249.75,1250.00,308,102,410.00
03/22/2012,05:53,1250.25,1250.25,1250.00,1250.00,35,439,474.00
03/22/2012,05:54,1250.00,1250.25,1250.00,1250.25,31,55,86.00
03/22/2012,05:55,1250.00,1250.25,1250.00,1250.00,118,73,191.00
03/22/2012,05:56,1250.25,1250.25,1250.00,1250.00,9,3,12.00
03/22/2012,05:57,1250.00,1250.25,1250.00,1250.00,60,20,80.00
03/22/2012,05:58,1250.25,1250.25,1250.00,1250.00,1,304,305.00
03/22/2012,05:59,1249.75,1250.25,1249.75,1250.25,145,2,147.00
03/22/2012,06:00,1250.25,1250.25,1250.00,1250.25,305,2,307.00
03/22/2012,06:01,1250.25,1250.25,1250.00,1250.25,228,2,230.00
03/22/2012,06:02,1250.25,1250.75,1250.00,1250.75,318,28,346.00
03/22/2012,06:03,1250.75,1250.75,1250.25,1250.50,91,89,180.00
03/22/2012,06:04,1250.50,1250.75,1250.25,1250.75,1347,256,1603.00
03/22/2012,06:05,1250.50,1250.75,1250.50,1250.50,165,96,261.00
03/22/2012,06:06,1250.75,1250.75,1250.50,1250.50,110,9,119.00
03/22/2012,06:07,1250.50,1250.75,1250.25,1250.50,143,424,567.00
03/22/2012,06:08,1250.50,1250.50,1250.25,1250.25,260,1444,1704.00
03/22/2012,06:09,1250.50,1250.50,1250.50,1250.50,45,0,45.00
03/22/2012,06:10,1250.50,1250.75,1250.25,1250.75,398,191,589.00
03/22/2012,06:11,1250.75,1250.75,1250.50,1250.75,198,26,224.00
03/22/2012,06:12,1250.75,1251.00,1250.50,1250.50,307,384,691.00
03/22/2012,06:13,1250.75,1250.75,1250.50,1250.50,468,464,932.00
03/22/2012,06:14,1250.75,1250.75,1250.50,1250.75,671,20,691.00
03/22/2012,06:15,1250.75,1250.75,1250.50,1250.50,411,72,483.00
03/22/2012,06:16,1250.50,1250.75,1250.50,1250.50,32,133,165.00
03/22/2012,06:17,1250.75,1250.75,1250.50,1250.50,185,9,194.00
03/22/2012,06:18,1250.75,1250.75,1250.50,1250.75,44,187,231.00
03/22/2012,06:19,1250.50,1250.75,1250.50,1250.50,16,9,25.00
03/22/2012,06:20,1250.50,1250.75,1250.00,1250.25,45,995,1040.00
03/22/2012,06:21,1250.25,1250.25,1250.00,1250.25,346,1096,1442.00
03/22/2012,06:22,1250.50,1250.50,1250.25,1250.50,105,21,126.00
03/22/2012,06:23,1250.50,1250.50,1250.25,1250.50,169,548,717.00
03/22/2012,06:24,1250.75,1250.75,1250.50,1250.75,304,16,320.00
03/22/2012,06:25,1250.75,1251.00,1250.75,1250.75,415,10,425.00
03/22/2012,06:26,1251.00,1251.00,1250.75,1251.00,139,8,147.00
03/22/2012,06:27,1251.00,1251.00,1250.50,1250.75,666,518,1184.00
03/22/2012,06:28,1250.50,1250.75,1250.50,1250.50,41,586,627.00
03/22/2012,06:29,1250.50,1250.75,1250.25,1250.25,177,301,478.00
03/22/2012,06:30,1250.25,1250.25,1250.00,1250.00,92,413,505.00
03/22/2012,06:31,1250.00,1250.50,1250.00,1250.25,1049,373,1422.00
03/22/2012,06:32,1250.25,1250.50,1250.25,1250.25,434,174,608.00
03/22/2012,06:33,1250.25,1250.25,1250.00,1250.00,70,947,1017.00
03/22/2012,06:34,1250.25,1250.25,1250.00,1250.00,182,174,356.00
03/22/2012,06:35,1250.00,1250.25,1249.50,1249.75,147,1506,1653.00
03/22/2012,06:36,1249.50,1250.00,1249.50,1249.75,547,443,990.00
03/22/2012,06:37,1249.75,1250.00,1249.75,1249.75,33,16,49.00
03/22/2012,06:38,1250.00,1250.00,1249.75,1249.75,134,26,160.00
03/22/2012,06:39,1250.00,1250.00,1249.75,1249.75,176,6,182.00
03/22/2012,06:40,1249.75,1250.00,1249.50,1250.00,282,628,910.00
03/22/2012,06:41,1250.00,1250.00,1249.50,1249.75,63,397,460.00
03/22/2012,06:42,1249.75,1249.75,1249.50,1249.75,91,23,114.00
03/22/2012,06:43,1249.75,1249.75,1249.50,1249.50,40,225,265.00
03/22/2012,06:44,1249.50,1249.75,1249.25,1249.50,196,603,799.00
03/22/2012,06:45,1249.50,1249.75,1249.25,1249.75,346,57,403.00
03/22/2012,06:46,1249.75,1249.75,1249.50,1249.75,231,4,235.00
03/22/2012,06:47,1249.75,1249.75,1249.50,1249.75,66,12,78.00
03/22/2012,06:48,1249.75,1249.75,1249.50,1249.75,552,613,1165.00
03/22/2012,06:49,1249.50,1249.75,1249.50,1249.50,268,410,678.00
03/22/2012,06:50,1249.75,1249.75,1249.50,1249.75,438,146,584.00
03/22/2012,06:51,1249.50,1249.75,1249.50,1249.75,20,17,37.00
03/22/2012,06:52,1249.50,1249.50,1249.25,1249.25,3,351,354.00
03/22/2012,06:53,1249.25,1249.50,1249.00,1249.25,9,583,592.00
03/22/2012,06:54,1249.25,1249.50,1249.25,1249.50,1021,103,1124.00
03/22/2012,06:55,1249.50,1249.50,1249.25,1249.25,5,273,278.00
03/22/2012,06:56,1249.25,1249.50,1249.25,1249.25,227,545,772.00
03/22/2012,06:57,1249.50,1249.50,1249.00,1249.00,118,800,918.00
03/22/2012,06:58,1249.25,1249.25,1248.75,1248.75,30,856,886.00
03/22/2012,06:59,1248.75,1249.00,1248.75,1248.75,36,800,836.00
03/22/2012,07:00,1249.00,1249.25,1248.75,1249.25,723,33,756.00
03/22/2012,07:01,1249.25,1249.50,1249.00,1249.25,764,412,1176.00
03/22/2012,07:02,1249.25,1249.25,1249.00,1249.00,159,584,743.00
03/22/2012,07:03,1249.25,1249.50,1249.25,1249.50,658,136,794.00
03/22/2012,07:04,1249.25,1250.00,1249.25,1250.00,819,331,1150.00
03/22/2012,07:05,1250.00,1250.00,1249.50,1249.75,197,433,630.00
03/22/2012,07:06,1249.75,1250.00,1249.50,1249.75,746,31,777.00
03/22/2012,07:07,1250.00,1250.00,1249.75,1250.00,574,304,878.00
03/22/2012,07:08,1249.75,1250.00,1249.75,1249.75,95,51,146.00
03/22/2012,07:09,1249.75,1250.00,1249.75,1249.75,21,103,124.00
03/22/2012,07:10,1249.75,1250.25,1249.75,1250.25,779,14,793.00
03/22/2012,07:11,1250.25,1250.25,1249.75,1249.75,386,1028,1414.00
03/22/2012,07:12,1249.50,1249.75,1249.25,1249.50,65,403,468.00
03/22/2012,07:13,1249.25,1249.50,1249.25,1249.50,127,277,404.00
03/22/2012,07:14,1249.25,1249.75,1249.25,1249.75,1031,279,1310.00
03/22/2012,07:15,1249.75,1249.75,1249.25,1249.50,1069,365,1434.00
03/22/2012,07:16,1249.75,1249.75,1249.50,1249.50,38,67,105.00
03/22/2012,07:17,1249.50,1250.00,1249.50,1249.75,565,357,922.00
03/22/2012,07:18,1249.75,1249.75,1249.25,1249.75,596,394,990.00
03/22/2012,07:19,1249.75,1250.00,1249.50,1249.75,52,333,385.00
03/22/2012,07:20,1249.75,1250.00,1249.50,1250.00,601,157,758.00
03/22/2012,07:21,1249.75,1250.00,1249.75,1249.75,34,96,130.00
03/22/2012,07:22,1250.00,1250.25,1249.75,1250.00,639,18,657.00
03/22/2012,07:23,1250.00,1250.50,1250.00,1250.25,1256,77,1333.00
03/22/2012,07:24,1250.25,1250.50,1250.00,1250.00,8,578,586.00
03/22/2012,07:25,1250.00,1250.50,1250.00,1250.25,727,67,794.00
03/22/2012,07:26,1250.25,1250.25,1249.75,1250.00,1119,1389,2508.00
03/22/2012,07:27,1250.00,1250.50,1250.00,1250.50,1229,42,1271.00
03/22/2012,07:28,1250.75,1250.75,1250.50,1250.50,185,221,406.00
03/22/2012,07:29,1250.50,1250.75,1250.25,1250.25,100,647,747.00
03/22/2012,07:30,1250.50,1250.75,1250.00,1250.50,575,526,1101.00
03/22/2012,07:31,1250.50,1250.75,1249.50,1250.25,1143,1847,2990.00
03/22/2012,07:32,1250.25,1250.25,1250.00,1250.00,700,103,803.00
03/22/2012,07:33,1250.25,1250.25,1249.75,1250.00,1617,2236,3853.00
03/22/2012,07:34,1250.00,1250.50,1249.75,1249.75,866,1578,2444.00
03/22/2012,07:35,1249.75,1250.50,1249.50,1250.50,2151,263,2414.00
03/22/2012,07:36,1250.25,1250.25,1249.75,1249.75,65,1303,1368.00
03/22/2012,07:37,1249.75,1250.75,1249.75,1250.75,1025,257,1282.00
03/22/2012,07:38,1250.75,1251.00,1250.50,1250.75,839,458,1297.00
03/22/2012,07:39,1250.50,1251.00,1250.50,1250.75,3623,322,3945.00
03/22/2012,07:40,1250.75,1251.25,1250.50,1251.25,964,666,1630.00
03/22/2012,07:41,1251.25,1251.75,1251.25,1251.25,1213,1175,2388.00
03/22/2012,07:42,1251.25,1251.50,1251.25,1251.25,252,634,886.00
03/22/2012,07:43,1251.25,1251.75,1251.25,1251.75,1272,778,2050.00
03/22/2012,07:44,1251.50,1251.75,1251.25,1251.50,681,494,1175.00
03/22/2012,07:45,1251.50,1251.75,1251.50,1251.50,68,391,459.00
03/22/2012,07:46,1251.50,1251.75,1251.50,1251.50,151,32,183.00
03/22/2012,07:47,1251.75,1251.75,1251.25,1251.25,519,702,1221.00
03/22/2012,07:48,1251.25,1251.75,1251.25,1251.50,151,617,768.00
03/22/2012,07:49,1251.75,1251.75,1251.50,1251.50,243,498,741.00
03/22/2012,07:50,1251.50,1251.75,1251.50,1251.50,19,442,461.00
03/22/2012,07:51,1251.50,1251.75,1251.25,1251.25,253,752,1005.00
03/22/2012,07:52,1251.50,1251.75,1251.50,1251.50,328,358,686.00
03/22/2012,07:53,1251.50,1251.75,1251.25,1251.50,253,61,314.00
03/22/2012,07:54,1251.75,1251.75,1251.25,1251.25,156,83,239.00
03/22/2012,07:55,1251.25,1251.50,1251.00,1251.00,55,995,1050.00
03/22/2012,07:56,1251.00,1251.25,1250.75,1250.75,163,355,518.00
03/22/2012,07:57,1251.00,1251.25,1251.00,1251.25,860,552,1412.00
03/22/2012,07:58,1251.50,1251.50,1250.75,1251.00,61,539,600.00
03/22/2012,07:59,1251.00,1251.25,1250.75,1251.00,197,366,563.00
03/22/2012,08:00,1251.00,1251.25,1251.00,1251.00,86,448,534.00
03/22/2012,08:01,1251.00,1251.50,1250.75,1251.25,1360,34,1394.00
03/22/2012,08:02,1251.25,1251.25,1251.00,1251.00,380,334,714.00
03/22/2012,08:03,1251.25,1251.50,1251.00,1251.00,296,680,976.00
03/22/2012,08:04,1251.00,1251.25,1250.75,1251.25,58,796,854.00
03/22/2012,08:05,1251.25,1251.25,1250.75,1251.00,499,2328,2827.00
03/22/2012,08:06,1250.75,1251.00,1250.25,1250.50,17,2173,2190.00
03/22/2012,08:07,1250.25,1250.50,1250.00,1250.50,403,1612,2015.00
03/22/2012,08:08,1250.25,1250.25,1250.00,1250.00,361,1105,1466.00
03/22/2012,08:09,1250.25,1250.50,1250.00,1250.50,615,18,633.00
03/22/2012,08:10,1250.50,1250.50,1250.25,1250.50,38,18,56.00
03/22/2012,08:11,1250.50,1250.50,1250.25,1250.50,734,9,743.00
03/22/2012,08:12,1250.50,1251.00,1250.50,1251.00,970,125,1095.00
03/22/2012,08:13,1250.75,1250.75,1250.50,1250.75,31,530,561.00
03/22/2012,08:14,1250.75,1250.75,1250.25,1250.25,69,426,495.00
03/22/2012,08:15,1250.50,1250.50,1250.25,1250.25,37,58,95.00
03/22/2012,08:16,1250.25,1250.50,1250.25,1250.25,10,744,754.00
03/22/2012,08:17,1250.25,1250.50,1250.00,1250.25,54,175,229.00
03/22/2012,08:18,1250.00,1250.00,1249.75,1249.75,30,354,384.00
03/22/2012,08:19,1249.75,1250.00,1249.00,1249.25,566,2868,3434.00
03/22/2012,08:20,1249.25,1249.25,1248.25,1248.25,936,5321,6257.00
03/22/2012,08:21,1248.25,1249.00,1248.25,1249.00,1608,906,2514.00
03/22/2012,08:22,1249.00,1249.25,1248.75,1248.75,1510,1183,2693.00
03/22/2012,08:23,1248.75,1249.25,1248.75,1249.00,631,160,791.00
03/22/2012,08:24,1249.00,1249.25,1249.00,1249.25,695,46,741.00
03/22/2012,08:25,1249.00,1249.50,1249.00,1249.00,500,329,829.00
03/22/2012,08:26,1249.25,1249.25,1248.50,1248.75,185,1118,1303.00
03/22/2012,08:27,1248.75,1249.00,1248.50,1248.75,301,464,765.00
03/22/2012,08:28,1248.50,1248.75,1247.75,1247.75,422,1797,2219.00
03/22/2012,08:29,1247.75,1248.00,1246.75,1247.50,3950,4677,8627.00
03/22/2012,08:30,1247.75,1248.25,1247.50,1247.75,1922,1859,3781.00
03/22/2012,08:31,1247.75,1248.25,1247.25,1247.75,6144,6248,12392.00
03/22/2012,08:32,1248.00,1248.50,1247.50,1248.00,4437,3253,7690.00
03/22/2012,08:33,1248.00,1249.00,1247.75,1248.75,7035,4135,11170.00
03/22/2012,08:34,1248.50,1249.25,1248.25,1248.50,2486,3680,6166.00
03/22/2012,08:35,1248.50,1248.75,1248.00,1248.50,1992,1601,3593.00
03/22/2012,08:36,1248.50,1249.50,1247.75,1248.50,5661,5600,11261.00
03/22/2012,08:37,1248.50,1248.75,1247.50,1248.00,1801,3019,4820.00
03/22/2012,08:38,1247.75,1249.25,1247.75,1249.00,3494,3385,6879.00
03/22/2012,08:39,1249.00,1249.75,1249.00,1249.00,3452,2181,5633.00
03/22/2012,08:40,1249.00,1249.50,1248.75,1248.75,2241,3460,5701.00
03/22/2012,08:41,1249.00,1250.50,1248.75,1250.25,8095,3864,11959.00
03/22/2012,08:42,1250.00,1250.25,1249.25,1249.75,1794,3697,5491.00
03/22/2012,08:43,1249.75,1250.25,1248.75,1248.75,2743,5103,7846.00
03/22/2012,08:44,1249.00,1249.50,1248.50,1248.75,4722,5878,10600.00
03/22/2012,08:45,1248.50,1249.25,1248.25,1249.25,3702,2107,5809.00
03/22/2012,08:46,1249.25,1249.50,1248.25,1248.75,4335,4673,9008.00
03/22/2012,08:47,1249.00,1249.75,1248.75,1249.75,3203,3396,6599.00
03/22/2012,08:48,1249.75,1250.75,1249.50,1250.25,6240,4231,10471.00
03/22/2012,08:49,1250.25,1250.75,1250.00,1250.25,1178,2407,3585.00
03/22/2012,08:50,1250.00,1250.50,1250.00,1250.25,1239,878,2117.00
03/22/2012,08:51,1250.25,1250.50,1250.00,1250.25,928,2353,3281.00
03/22/2012,08:52,1250.25,1250.50,1250.00,1250.00,1381,1030,2411.00
03/22/2012,08:53,1250.00,1250.50,1249.75,1250.25,3520,1771,5291.00
03/22/2012,08:54,1250.50,1250.50,1250.00,1250.50,2893,930,3823.00
03/22/2012,08:55,1250.50,1250.50,1249.75,1250.00,478,1116,1594.00
03/22/2012,08:56,1249.75,1249.75,1249.00,1249.50,2093,2852,4945.00
03/22/2012,08:57,1249.50,1249.75,1249.00,1249.50,721,1056,1777.00
03/22/2012,08:58,1249.25,1249.75,1248.50,1248.75,990,3991,4981.00
03/22/2012,08:59,1248.50,1248.75,1248.50,1248.75,448,645,1093.00
03/22/2012,09:00,1248.75,1249.50,1248.50,1249.25,1756,596,2352.00
03/22/2012,09:01,1249.50,1249.50,1248.25,1249.00,2088,2297,4385.00
03/22/2012,09:02,1248.75,1250.25,1248.75,1250.25,3183,778,3961.00
03/22/2012,09:03,1250.25,1250.75,1250.00,1250.50,2911,1245,4156.00
03/22/2012,09:04,1250.50,1251.50,1250.25,1251.00,3991,2373,6364.00
03/22/2012,09:05,1251.00,1251.25,1250.75,1251.25,1226,1853,3079.00
03/22/2012,09:06,1251.25,1251.25,1250.75,1251.00,1467,2914,4381.00
03/22/2012,09:07,1250.75,1251.25,1250.50,1251.00,2071,1788,3859.00
03/22/2012,09:08,1251.00,1251.25,1250.50,1250.75,1616,2836,4452.00
03/22/2012,09:09,1251.00,1251.00,1250.25,1250.25,69,2268,2337.00
03/22/2012,09:10,1250.25,1250.50,1249.75,1250.00,1390,4423,5813.00
03/22/2012,09:11,1250.00,1250.25,1249.50,1249.75,1790,1632,3422.00
03/22/2012,09:12,1249.75,1250.25,1249.75,1250.25,998,103,1101.00
03/22/2012,09:13,1250.00,1251.00,1250.00,1250.75,3169,1075,4244.00
03/22/2012,09:14,1250.75,1251.00,1250.00,1250.25,1527,2189,3716.00
03/22/2012,09:15,1250.25,1250.50,1249.50,1249.75,1903,1342,3245.00
03/22/2012,09:16,1249.75,1250.00,1249.25,1249.25,831,873,1704.00
03/22/2012,09:17,1249.25,1249.75,1247.75,1248.25,3463,9184,12647.00
03/22/2012,09:18,1248.25,1248.25,1247.00,1247.75,4789,5505,10294.00
03/22/2012,09:19,1247.50,1248.25,1247.50,1248.25,2374,735,3109.00
03/22/2012,09:20,1248.25,1248.75,1248.00,1248.25,2486,2091,4577.00
03/22/2012,09:21,1248.25,1248.75,1248.00,1248.50,2970,1163,4133.00
03/22/2012,09:22,1248.50,1249.25,1248.25,1248.75,2809,540,3349.00
03/22/2012,09:23,1249.00,1249.25,1248.50,1249.00,1546,1929,3475.00
03/22/2012,09:24,1249.00,1249.00,1248.50,1248.75,1985,1583,3568.00
03/22/2012,09:25,1248.75,1248.75,1248.25,1248.75,950,387,1337.00
03/22/2012,09:26,1248.50,1248.75,1248.00,1248.00,107,1566,1673.00
03/22/2012,09:27,1248.25,1248.50,1247.75,1248.25,2790,1804,4594.00
03/22/2012,09:28,1248.25,1248.50,1247.75,1248.25,1763,1461,3224.00
03/22/2012,09:29,1248.00,1248.50,1247.50,1248.25,2698,2125,4823.00
03/22/2012,09:30,1248.25,1248.75,1248.00,1248.50,1333,2894,4227.00
03/22/2012,09:31,1248.75,1248.75,1248.00,1248.25,1307,1684,2991.00
03/22/2012,09:32,1248.00,1248.50,1247.50,1248.50,2677,1288,3965.00
03/22/2012,09:33,1248.50,1248.50,1247.00,1247.25,1793,3298,5091.00
03/22/2012,09:34,1247.25,1247.50,1246.50,1246.75,1237,6705,7942.00
03/22/2012,09:35,1246.50,1247.50,1246.25,1247.25,6143,3415,9558.00
03/22/2012,09:36,1247.25,1247.50,1246.75,1247.25,1504,1367,2871.00
03/22/2012,09:37,1247.50,1248.25,1246.75,1248.25,4406,3826,8232.00
03/22/2012,09:38,1248.00,1248.25,1247.50,1247.75,2628,2728,5356.00
03/22/2012,09:39,1247.75,1248.00,1247.25,1247.25,1065,1934,2999.00
03/22/2012,09:40,1247.50,1247.50,1246.75,1247.25,1692,1225,2917.00
03/22/2012,09:41,1247.25,1247.50,1247.00,1247.25,1098,1192,2290.00
03/22/2012,09:42,1247.25,1247.50,1246.50,1247.50,2163,1745,3908.00
03/22/2012,09:43,1247.50,1248.75,1247.25,1248.75,5990,3047,9037.00
03/22/2012,09:44,1248.75,1248.75,1248.00,1248.25,2361,1963,4324.00
03/22/2012,09:45,1248.50,1248.50,1248.00,1248.50,594,618,1212.00
03/22/2012,09:46,1248.25,1248.75,1248.00,1248.25,1574,1724,3298.00
03/22/2012,09:47,1248.25,1248.25,1247.50,1247.75,723,1973,2696.00
03/22/2012,09:48,1247.50,1248.00,1247.00,1247.00,1084,2402,3486.00
03/22/2012,09:49,1247.25,1247.25,1246.25,1246.50,2663,3732,6395.00
03/22/2012,09:50,1246.50,1246.75,1246.25,1246.50,1040,1693,2733.00
03/22/2012,09:51,1246.50,1246.75,1246.00,1246.25,2937,2704,5641.00
03/22/2012,09:52,1246.25,1246.50,1245.25,1245.50,1451,4719,6170.00
03/22/2012,09:53,1245.50,1245.75,1245.00,1245.50,2651,2928,5579.00
03/22/2012,09:54,1245.25,1245.75,1244.75,1245.75,4992,3696,8688.00
03/22/2012,09:55,1245.50,1245.75,1245.25,1245.50,1720,2422,4142.00
03/22/2012,09:56,1245.25,1246.00,1245.25,1246.00,2166,409,2575.00
03/22/2012,09:57,1246.00,1246.00,1244.75,1245.00,1124,6360,7484.00
03/22/2012,09:58,1245.00,1246.00,1245.00,1246.00,4989,580,5569.00
03/22/2012,09:59,1245.75,1246.00,1245.25,1245.50,1663,1326,2989.00
03/22/2012,10:00,1245.50,1245.50,1245.00,1245.25,1117,988,2105.00
03/22/2012,10:01,1245.25,1246.00,1245.25,1245.75,1866,478,2344.00
03/22/2012,10:02,1245.50,1245.75,1244.00,1244.00,869,8576,9445.00
03/22/2012,10:03,1244.25,1244.50,1243.75,1244.25,3272,4409,7681.00
03/22/2012,10:04,1244.50,1245.25,1244.50,1245.25,4128,1011,5139.00
03/22/2012,10:05,1245.25,1245.50,1244.75,1245.00,2922,5311,8233.00
03/22/2012,10:06,1244.75,1245.00,1244.25,1244.50,669,3151,3820.00
03/22/2012,10:07,1244.50,1244.50,1243.25,1243.75,3367,6283,9650.00
03/22/2012,10:08,1243.75,1244.25,1243.50,1244.00,2923,1619,4542.00
03/22/2012,10:09,1244.00,1244.75,1243.75,1244.25,3614,769,4383.00
03/22/2012,10:10,1244.50,1244.75,1244.00,1244.50,2560,3617,6177.00
03/22/2012,10:11,1244.25,1244.75,1244.00,1244.75,2356,2708,5064.00
03/22/2012,10:12,1244.75,1245.25,1244.25,1245.25,3653,624,4277.00
03/22/2012,10:13,1245.00,1245.50,1245.00,1245.25,1984,1836,3820.00
03/22/2012,10:14,1245.00,1245.50,1244.75,1245.00,1570,2709,4279.00
03/22/2012,10:15,1245.25,1245.25,1244.75,1245.25,1841,1007,2848.00
03/22/2012,10:16,1245.00,1245.50,1244.75,1245.25,1742,776,2518.00
03/22/2012,10:17,1245.25,1245.50,1245.00,1245.00,846,1142,1988.00
03/22/2012,10:18,1245.25,1245.50,1245.00,1245.25,1892,1203,3095.00
03/22/2012,10:19,1245.25,1245.25,1245.00,1245.25,336,348,684.00
03/22/2012,10:20,1245.00,1245.50,1245.00,1245.50,1840,3182,5022.00
03/22/2012,10:21,1245.50,1245.75,1245.25,1245.75,1455,244,1699.00
03/22/2012,10:22,1245.75,1246.25,1245.50,1246.25,4756,2715,7471.00
03/22/2012,10:23,1246.25,1246.75,1246.00,1246.75,4224,869,5093.00
03/22/2012,10:24,1246.50,1246.75,1246.25,1246.50,3954,1057,5011.00
03/22/2012,10:25,1246.50,1246.75,1246.25,1246.50,1808,518,2326.00
03/22/2012,10:26,1246.50,1247.00,1246.50,1246.75,2099,859,2958.00
03/22/2012,10:27,1246.75,1247.00,1246.50,1246.75,3225,88,3313.00
03/22/2012,10:28,1246.75,1247.00,1246.50,1246.50,413,3399,3812.00
03/22/2012,10:29,1246.75,1246.75,1246.50,1246.50,316,1931,2247.00
03/22/2012,10:30,1246.75,1246.75,1246.25,1246.50,190,955,1145.00
03/22/2012,10:31,1246.50,1247.00,1246.25,1247.00,2171,429,2600.00
03/22/2012,10:32,1246.75,1247.50,1246.75,1247.00,2405,626,3031.00
03/22/2012,10:33,1247.25,1247.25,1247.00,1247.00,1653,92,1745.00
03/22/2012,10:34,1247.25,1247.50,1247.00,1247.25,1778,1219,2997.00
03/22/2012,10:35,1247.25,1247.75,1247.25,1247.25,4150,2039,6189.00
03/22/2012,10:36,1247.25,1247.50,1247.00,1247.00,1105,1159,2264.00
03/22/2012,10:37,1247.00,1247.50,1247.00,1247.25,1724,489,2213.00
03/22/2012,10:38,1247.25,1247.50,1247.00,1247.25,1671,1856,3527.00
03/22/2012,10:39,1247.00,1247.50,1247.00,1247.50,1052,315,1367.00
03/22/2012,10:40,1247.50,1247.50,1247.00,1247.25,1023,578,1601.00
03/22/2012,10:41,1247.25,1247.50,1247.00,1247.25,1451,706,2157.00
03/22/2012,10:42,1247.25,1247.75,1247.25,1247.25,561,1471,2032.00
03/22/2012,10:43,1247.25,1247.25,1247.00,1247.00,572,62,634.00
03/22/2012,10:44,1247.25,1247.25,1246.50,1246.50,719,2588,3307.00
03/22/2012,10:45,1246.50,1246.75,1246.25,1246.50,571,1735,2306.00
03/22/2012,10:46,1246.50,1247.00,1246.25,1246.25,1245,1559,2804.00
03/22/2012,10:47,1246.25,1246.75,1246.25,1246.75,1095,342,1437.00
03/22/2012,10:48,1246.50,1246.75,1246.25,1246.50,1181,313,1494.00
03/22/2012,10:49,1246.50,1246.75,1246.25,1246.25,938,698,1636.00
03/22/2012,10:50,1246.50,1246.50,1246.00,1246.00,96,2057,2153.00
03/22/2012,10:51,1246.25,1246.50,1246.00,1246.50,617,775,1392.00
03/22/2012,10:52,1246.25,1246.75,1246.25,1246.75,750,211,961.00
03/22/2012,10:53,1246.75,1247.25,1246.50,1247.00,1837,1883,3720.00
03/22/2012,10:54,1247.00,1247.25,1246.75,1247.00,1183,988,2171.00
03/22/2012,10:55,1247.00,1247.50,1246.75,1247.00,703,1207,1910.00
03/22/2012,10:56,1247.00,1247.25,1247.00,1247.00,218,635,853.00
03/22/2012,10:57,1247.00,1247.25,1246.50,1246.75,999,1840,2839.00
03/22/2012,10:58,1247.00,1247.25,1246.75,1247.00,999,152,1151.00
03/22/2012,10:59,1247.00,1247.25,1246.75,1247.00,930,1445,2375.00
03/22/2012,11:00,1247.00,1247.25,1246.75,1247.25,474,137,611.00
03/22/2012,11:01,1247.25,1247.50,1247.00,1247.50,3122,87,3209.00
03/22/2012,11:02,1247.50,1248.00,1247.25,1248.00,3709,720,4429.00
03/22/2012,11:03,1247.75,1248.25,1247.75,1248.25,3442,838,4280.00
03/22/2012,11:04,1248.25,1248.50,1248.00,1248.50,4001,372,4373.00
03/22/2012,11:05,1248.25,1248.75,1248.25,1248.50,2601,720,3321.00
03/22/2012,11:06,1248.50,1248.75,1248.00,1248.00,591,4614,5205.00
03/22/2012,11:07,1248.25,1248.25,1248.00,1248.25,182,373,555.00
03/22/2012,11:08,1248.00,1248.25,1248.00,1248.00,101,1495,1596.00
03/22/2012,11:09,1248.00,1248.25,1248.00,1248.25,172,323,495.00
03/22/2012,11:10,1248.25,1248.75,1248.00,1248.50,1858,177,2035.00
03/22/2012,11:11,1248.75,1249.00,1248.75,1248.75,2393,1357,3750.00
03/22/2012,11:12,1248.75,1249.00,1248.50,1248.75,1796,1854,3650.00
03/22/2012,11:13,1248.75,1249.00,1248.50,1249.00,2717,2056,4773.00
03/22/2012,11:14,1249.00,1249.00,1247.75,1248.00,406,7365,7771.00
03/22/2012,11:15,1248.00,1248.25,1247.75,1248.00,45,2107,2152.00
03/22/2012,11:16,1248.00,1248.50,1247.75,1248.25,3077,353,3430.00
03/22/2012,11:17,1248.25,1248.50,1248.00,1248.50,2165,1299,3464.00
03/22/2012,11:18,1248.50,1248.50,1248.25,1248.25,43,74,117.00
03/22/2012,11:19,1248.25,1248.50,1248.25,1248.25,91,248,339.00
03/22/2012,11:20,1248.25,1248.50,1248.00,1248.00,149,705,854.00
03/22/2012,11:21,1248.00,1248.50,1248.00,1248.25,1012,49,1061.00
03/22/2012,11:22,1248.50,1248.75,1248.25,1248.50,1240,2050,3290.00
03/22/2012,11:23,1248.50,1248.75,1248.25,1248.50,378,1329,1707.00
03/22/2012,11:24,1248.75,1248.75,1248.50,1248.50,482,179,661.00
03/22/2012,11:25,1248.75,1248.75,1248.00,1248.25,25,2589,2614.00
03/22/2012,11:26,1248.25,1248.50,1247.75,1248.25,1880,1478,3358.00
03/22/2012,11:27,1248.25,1248.50,1248.00,1248.25,876,538,1414.00
03/22/2012,11:28,1248.50,1248.50,1248.00,1248.25,396,318,714.00
03/22/2012,11:29,1248.50,1248.50,1248.00,1248.25,464,391,855.00
03/22/2012,11:30,1248.25,1248.50,1247.75,1248.25,2402,3078,5480.00
03/22/2012,11:31,1248.25,1248.50,1248.00,1248.00,2715,1310,4025.00
03/22/2012,11:32,1248.25,1248.25,1248.00,1248.25,27,1306,1333.00
03/22/2012,11:33,1248.00,1248.25,1247.75,1248.00,114,2753,2867.00
03/22/2012,11:34,1247.75,1248.00,1247.50,1247.50,68,903,971.00
03/22/2012,11:35,1247.50,1247.75,1247.25,1247.75,1113,2226,3339.00
03/22/2012,11:36,1247.75,1248.25,1247.50,1248.25,4522,247,4769.00
03/22/2012,11:37,1248.25,1248.50,1248.25,1248.50,730,71,801.00
03/22/2012,11:38,1248.50,1248.50,1248.25,1248.50,159,176,335.00
03/22/2012,11:39,1248.25,1248.50,1248.00,1248.50,2215,1013,3228.00
03/22/2012,11:40,1248.50,1248.75,1248.25,1248.25,665,901,1566.00
03/22/2012,11:41,1248.25,1248.25,1247.75,1248.00,82,2829,2911.00
03/22/2012,11:42,1248.00,1248.25,1248.00,1248.00,720,242,962.00
03/22/2012,11:43,1248.00,1248.25,1247.75,1248.00,96,908,1004.00
03/22/2012,11:44,1247.75,1248.00,1247.75,1248.00,1355,370,1725.00
03/22/2012,11:45,1248.00,1248.25,1247.75,1248.00,1237,726,1963.00
03/22/2012,11:46,1247.75,1248.25,1247.25,1247.25,199,1937,2136.00
03/22/2012,11:47,1247.50,1248.00,1247.25,1248.00,4225,502,4727.00
03/22/2012,11:48,1247.75,1248.25,1247.75,1248.25,495,90,585.00
03/22/2012,11:49,1248.00,1248.25,1248.00,1248.00,998,139,1137.00
03/22/2012,11:50,1248.25,1248.25,1248.00,1248.00,966,18,984.00
03/22/2012,11:51,1248.00,1248.50,1248.00,1248.50,1198,34,1232.00
03/22/2012,11:52,1248.50,1248.75,1248.25,1248.75,880,125,1005.00
03/22/2012,11:53,1248.75,1248.75,1248.50,1248.50,165,40,205.00
03/22/2012,11:54,1248.75,1249.00,1248.50,1249.00,4421,54,4475.00
03/22/2012,11:55,1248.75,1249.50,1248.75,1249.25,3332,1337,4669.00
03/22/2012,11:56,1249.25,1249.50,1249.00,1249.25,1027,2541,3568.00
03/22/2012,11:57,1249.25,1249.50,1249.25,1249.25,477,133,610.00
03/22/2012,11:58,1249.25,1249.50,1249.25,1249.25,1277,945,2222.00
03/22/2012,11:59,1249.50,1249.75,1249.00,1249.25,823,1341,2164.00
03/22/2012,12:00,1249.25,1249.75,1249.00,1249.75,1220,783,2003.00
03/22/2012,12:01,1249.75,1249.75,1249.50,1249.50,2821,161,2982.00
03/22/2012,12:02,1249.75,1249.75,1249.50,1249.50,100,708,808.00
03/22/2012,12:03,1249.75,1249.75,1249.25,1249.25,139,562,701.00
03/22/2012,12:04,1249.25,1249.50,1249.00,1249.00,373,1076,1449.00
03/22/2012,12:05,1249.00,1249.50,1249.00,1249.25,393,1307,1700.00
03/22/2012,12:06,1249.25,1249.25,1248.75,1248.75,261,2594,2855.00
03/22/2012,12:07,1248.75,1249.00,1248.50,1248.50,73,1430,1503.00
03/22/2012,12:08,1248.50,1248.75,1248.50,1248.75,111,221,332.00
03/22/2012,12:09,1248.50,1248.75,1248.50,1248.75,127,545,672.00
03/22/2012,12:10,1248.50,1248.75,1248.25,1248.25,931,557,1488.00
03/22/2012,12:11,1248.25,1248.50,1248.25,1248.25,123,39,162.00
03/22/2012,12:12,1248.50,1248.75,1248.25,1248.75,764,119,883.00
03/22/2012,12:13,1248.75,1248.75,1248.50,1248.75,108,42,150.00
03/22/2012,12:14,1248.50,1248.75,1248.50,1248.75,87,208,295.00
03/22/2012,12:15,1248.50,1248.75,1248.25,1248.25,81,958,1039.00
03/22/2012,12:16,1248.50,1248.50,1248.25,1248.25,231,82,313.00
03/22/2012,12:17,1248.50,1248.50,1248.25,1248.25,89,27,116.00
03/22/2012,12:18,1248.25,1248.75,1248.25,1248.75,584,228,812.00
03/22/2012,12:19,1248.50,1248.75,1248.50,1248.50,98,313,411.00
03/22/2012,12:20,1248.75,1248.75,1248.25,1248.50,123,786,909.00
03/22/2012,12:21,1248.50,1248.75,1248.25,1248.50,326,470,796.00
03/22/2012,12:22,1248.75,1248.75,1248.50,1248.50,30,232,262.00
03/22/2012,12:23,1248.50,1248.75,1248.50,1248.75,33,29,62.00
03/22/2012,12:24,1248.75,1248.75,1248.50,1248.75,44,14,58.00
03/22/2012,12:25,1248.50,1248.75,1248.50,1248.50,35,757,792.00
03/22/2012,12:26,1248.50,1248.75,1248.50,1248.75,2,1089,1091.00
03/22/2012,12:27,1248.75,1248.75,1248.50,1248.50,6,1230,1236.00
03/22/2012,12:28,1248.75,1248.75,1248.00,1248.00,75,2888,2963.00
03/22/2012,12:29,1248.00,1249.00,1247.75,1249.00,4252,1526,5778.00
03/22/2012,12:30,1249.00,1249.25,1248.75,1248.75,1117,996,2113.00
03/22/2012,12:31,1249.00,1249.00,1248.50,1249.00,542,710,1252.00
03/22/2012,12:32,1249.00,1249.25,1248.75,1249.00,724,181,905.00
03/22/2012,12:33,1249.00,1249.00,1248.75,1248.75,27,721,748.00
03/22/2012,12:34,1248.75,1249.00,1248.75,1248.75,657,595,1252.00
03/22/2012,12:35,1248.75,1249.00,1248.50,1248.75,49,378,427.00
03/22/2012,12:36,1248.75,1249.25,1248.50,1249.25,894,49,943.00
03/22/2012,12:37,1249.25,1249.50,1249.25,1249.25,3257,49,3306.00
03/22/2012,12:38,1249.50,1249.75,1249.25,1249.50,1903,42,1945.00
03/22/2012,12:39,1249.50,1249.75,1249.25,1249.50,567,659,1226.00
03/22/2012,12:40,1249.50,1249.75,1249.25,1249.50,842,333,1175.00
03/22/2012,12:41,1249.75,1249.75,1249.00,1249.00,599,1604,2203.00
03/22/2012,12:42,1249.00,1249.25,1249.00,1249.25,33,49,82.00
03/22/2012,12:43,1249.25,1249.50,1249.00,1249.25,501,162,663.00
03/22/2012,12:44,1249.25,1249.50,1249.25,1249.25,4,936,940.00
03/22/2012,12:45,1249.25,1249.25,1248.75,1248.75,103,647,750.00
03/22/2012,12:46,1248.75,1249.25,1248.75,1249.00,634,357,991.00
03/22/2012,12:47,1249.00,1249.25,1248.75,1249.00,134,297,431.00
03/22/2012,12:48,1248.75,1249.25,1248.75,1249.00,743,116,859.00
03/22/2012,12:49,1249.00,1249.00,1248.75,1249.00,516,195,711.00
03/22/2012,12:50,1248.75,1249.00,1248.75,1248.75,17,64,81.00
03/22/2012,12:51,1249.00,1249.00,1248.75,1249.00,117,52,169.00
03/22/2012,12:52,1248.75,1249.00,1248.75,1248.75,29,60,89.00
03/22/2012,12:53,1248.75,1249.00,1248.50,1248.50,8,1360,1368.00
03/22/2012,12:54,1248.75,1248.75,1248.25,1248.50,592,1907,2499.00
03/22/2012,12:55,1248.50,1248.75,1248.50,1248.50,888,151,1039.00
03/22/2012,12:56,1248.75,1248.75,1248.50,1248.50,865,160,1025.00
03/22/2012,12:57,1248.75,1249.00,1248.50,1248.75,236,311,547.00
03/22/2012,12:58,1248.75,1249.00,1248.50,1248.75,401,450,851.00
03/22/2012,12:59,1248.75,1248.75,1247.50,1247.75,786,3850,4636.00
03/22/2012,13:00,1247.75,1248.50,1247.75,1248.25,1108,182,1290.00
03/22/2012,13:01,1248.50,1248.50,1247.75,1247.75,154,2597,2751.00
03/22/2012,13:02,1248.00,1248.00,1247.25,1247.25,90,1445,1535.00
03/22/2012,13:03,1247.25,1247.75,1247.00,1247.50,1844,2285,4129.00
03/22/2012,13:04,1247.25,1247.75,1247.25,1247.50,592,241,833.00
03/22/2012,13:05,1247.75,1248.25,1247.25,1248.25,1553,562,2115.00
03/22/2012,13:06,1248.25,1248.25,1247.50,1247.75,506,1343,1849.00
03/22/2012,13:07,1247.75,1248.25,1247.50,1248.25,2162,1088,3250.00
03/22/2012,13:08,1248.25,1248.25,1248.00,1248.25,907,690,1597.00
03/22/2012,13:09,1248.00,1248.25,1248.00,1248.00,152,359,511.00
03/22/2012,13:10,1248.00,1248.00,1247.75,1248.00,531,70,601.00
03/22/2012,13:11,1248.00,1248.00,1247.75,1248.00,219,26,245.00
03/22/2012,13:12,1247.75,1248.25,1247.75,1248.25,395,535,930.00
03/22/2012,13:13,1248.00,1248.50,1248.00,1248.25,687,814,1501.00
03/22/2012,13:14,1248.25,1248.25,1248.00,1248.00,491,388,879.00
03/22/2012,13:15,1248.25,1248.50,1248.00,1248.25,513,285,798.00
03/22/2012,13:16,1248.00,1248.25,1248.00,1248.25,7,534,541.00
03/22/2012,13:17,1248.00,1248.25,1248.00,1248.00,87,129,216.00
03/22/2012,13:18,1248.00,1248.25,1247.75,1247.75,588,1053,1641.00
03/22/2012,13:19,1247.75,1247.75,1247.25,1247.25,67,1032,1099.00
03/22/2012,13:20,1247.25,1247.50,1247.25,1247.25,50,398,448.00
03/22/2012,13:21,1247.50,1247.50,1246.75,1246.75,455,2685,3140.00
03/22/2012,13:22,1246.75,1247.50,1246.75,1247.50,1629,254,1883.00
03/22/2012,13:23,1247.50,1247.50,1247.25,1247.25,83,1109,1192.00
03/22/2012,13:24,1247.50,1247.75,1247.25,1247.75,469,46,515.00
03/22/2012,13:25,1247.75,1247.75,1247.25,1247.50,108,1454,1562.00
03/22/2012,13:26,1247.25,1247.75,1246.75,1247.75,5802,1960,7762.00
03/22/2012,13:27,1247.75,1248.25,1247.75,1248.00,2868,775,3643.00
03/22/2012,13:28,1248.00,1248.25,1248.00,1248.00,225,923,1148.00
03/22/2012,13:29,1248.00,1248.50,1248.00,1248.25,839,50,889.00
03/22/2012,13:30,1248.25,1248.50,1248.00,1248.50,896,422,1318.00
03/22/2012,13:31,1248.50,1248.75,1248.00,1248.25,1368,1268,2636.00
03/22/2012,13:32,1248.25,1248.25,1248.00,1248.00,87,82,169.00
03/22/2012,13:33,1248.25,1248.50,1247.75,1248.25,676,920,1596.00
03/22/2012,13:34,1248.00,1248.25,1247.75,1247.75,9,295,304.00
03/22/2012,13:35,1247.75,1248.25,1247.75,1248.00,512,609,1121.00
03/22/2012,13:36,1247.75,1248.00,1247.75,1247.75,51,230,281.00
03/22/2012,13:37,1248.00,1248.00,1247.75,1247.75,38,60,98.00
03/22/2012,13:38,1248.00,1248.00,1247.25,1247.25,561,3469,4030.00
03/22/2012,13:39,1247.25,1247.75,1247.25,1247.75,1867,578,2445.00
03/22/2012,13:40,1247.75,1248.00,1247.50,1247.75,473,564,1037.00
03/22/2012,13:41,1247.75,1248.00,1247.50,1247.50,1056,745,1801.00
03/22/2012,13:42,1247.75,1247.75,1247.25,1247.75,1525,365,1890.00
03/22/2012,13:43,1247.50,1247.75,1247.50,1247.75,67,6,73.00
03/22/2012,13:44,1247.50,1248.00,1247.50,1247.50,424,1167,1591.00
03/22/2012,13:45,1247.50,1247.75,1247.25,1247.75,310,761,1071.00
03/22/2012,13:46,1247.50,1247.75,1247.25,1247.50,352,717,1069.00
03/22/2012,13:47,1247.50,1247.50,1246.50,1246.75,208,3215,3423.00
03/22/2012,13:48,1246.75,1246.75,1246.50,1246.50,112,739,851.00
03/22/2012,13:49,1246.75,1246.75,1246.25,1246.75,1389,2380,3769.00
03/22/2012,13:50,1246.75,1247.00,1246.50,1247.00,1728,215,1943.00
03/22/2012,13:51,1247.00,1247.25,1246.75,1246.75,545,784,1329.00
03/22/2012,13:52,1246.75,1247.00,1246.50,1246.75,680,1003,1683.00
03/22/2012,13:53,1246.75,1247.00,1246.50,1247.00,511,67,578.00
03/22/2012,13:54,1247.00,1247.00,1246.75,1246.75,173,268,441.00
03/22/2012,13:55,1246.75,1247.25,1246.50,1247.00,1450,567,2017.00
03/22/2012,13:56,1247.00,1247.00,1246.75,1246.75,382,143,525.00
03/22/2012,13:57,1247.00,1247.00,1246.75,1246.75,25,130,155.00
03/22/2012,13:58,1246.75,1247.00,1246.75,1246.75,21,800,821.00
03/22/2012,13:59,1246.75,1247.00,1246.50,1246.75,49,546,595.00
03/22/2012,14:00,1246.75,1247.00,1246.50,1246.50,222,309,531.00
03/22/2012,14:01,1246.75,1246.75,1245.75,1246.00,681,3066,3747.00
03/22/2012,14:02,1246.25,1246.50,1246.00,1246.50,1364,2102,3466.00
03/22/2012,14:03,1246.50,1246.50,1246.25,1246.25,1413,426,1839.00
03/22/2012,14:04,1246.25,1246.50,1246.25,1246.25,183,381,564.00
03/22/2012,14:05,1246.25,1246.50,1245.25,1245.50,1804,3687,5491.00
03/22/2012,14:06,1245.50,1245.75,1245.25,1245.25,754,1370,2124.00
03/22/2012,14:07,1245.25,1245.50,1245.25,1245.25,94,411,505.00
03/22/2012,14:08,1245.50,1246.25,1245.25,1246.25,3295,125,3420.00
03/22/2012,14:09,1246.25,1246.50,1245.75,1246.00,1067,1752,2819.00
03/22/2012,14:10,1246.00,1246.25,1245.25,1245.25,100,1716,1816.00
03/22/2012,14:11,1245.25,1246.00,1245.25,1246.00,1121,101,1222.00
03/22/2012,14:12,1245.75,1246.25,1245.75,1246.00,877,417,1294.00
03/22/2012,14:13,1246.00,1246.00,1245.25,1245.50,470,1238,1708.00
03/22/2012,14:14,1245.50,1245.75,1245.50,1245.75,287,727,1014.00
03/22/2012,14:15,1245.75,1245.75,1245.25,1245.25,110,550,660.00
03/22/2012,14:16,1245.25,1245.50,1245.00,1245.25,153,1234,1387.00
03/22/2012,14:17,1245.00,1245.25,1244.25,1244.25,683,4772,5455.00
03/22/2012,14:18,1244.50,1244.50,1243.50,1244.00,4128,7342,11470.00
03/22/2012,14:19,1244.00,1244.25,1243.75,1244.00,1232,883,2115.00
03/22/2012,14:20,1244.00,1244.25,1243.75,1244.25,1108,868,1976.00
03/22/2012,14:21,1244.25,1244.25,1243.25,1243.50,339,4231,4570.00
03/22/2012,14:22,1243.50,1244.00,1243.25,1243.75,2267,1111,3378.00
03/22/2012,14:23,1243.75,1244.75,1243.75,1244.75,3231,1278,4509.00
03/22/2012,14:24,1244.75,1245.25,1244.50,1245.00,1953,1094,3047.00
03/22/2012,14:25,1245.00,1245.25,1244.75,1245.00,1166,1551,2717.00
03/22/2012,14:26,1245.25,1245.75,1245.00,1245.75,3458,864,4322.00
03/22/2012,14:27,1245.50,1246.00,1245.50,1245.75,1564,543,2107.00
03/22/2012,14:28,1246.00,1246.00,1245.50,1246.00,1036,1213,2249.00
03/22/2012,14:29,1246.00,1246.25,1245.75,1246.00,2150,2177,4327.00
03/22/2012,14:30,1246.00,1246.25,1245.75,1246.00,765,587,1352.00
03/22/2012,14:31,1246.25,1246.25,1245.25,1245.75,1295,2845,4140.00
03/22/2012,14:32,1245.75,1246.00,1245.50,1245.75,486,377,863.00
03/22/2012,14:33,1245.75,1246.25,1245.75,1246.00,1432,838,2270.00
03/22/2012,14:34,1246.25,1246.25,1245.50,1245.75,139,1204,1343.00
03/22/2012,14:35,1245.50,1245.75,1245.25,1245.50,397,1467,1864.00
03/22/2012,14:36,1245.75,1246.00,1245.50,1245.75,603,246,849.00
03/22/2012,14:37,1246.00,1246.75,1245.75,1246.50,3189,1210,4399.00
03/22/2012,14:38,1246.50,1247.25,1246.25,1247.00,3403,142,3545.00
03/22/2012,14:39,1247.25,1248.00,1247.00,1247.50,3998,5148,9146.00
03/22/2012,14:40,1247.50,1248.00,1247.50,1247.75,2010,1621,3631.00
03/22/2012,14:41,1247.50,1249.25,1247.25,1248.25,15584,8965,24549.00
03/22/2012,14:42,1248.50,1248.75,1248.00,1248.00,5409,5561,10970.00
03/22/2012,14:43,1248.00,1248.75,1247.75,1248.00,5158,3004,8162.00
03/22/2012,14:44,1248.00,1248.25,1247.25,1248.00,3995,5890,9885.00
03/22/2012,14:45,1247.75,1248.50,1247.50,1248.00,4847,3879,8726.00
03/22/2012,14:46,1248.00,1248.75,1247.75,1248.25,2894,1976,4870.00
03/22/2012,14:47,1248.25,1248.75,1248.25,1248.50,1140,1343,2483.00
03/22/2012,14:48,1248.50,1248.75,1247.50,1247.75,1555,3077,4632.00
03/22/2012,14:49,1248.00,1248.25,1247.50,1248.00,3848,4495,8343.00
03/22/2012,14:50,1248.00,1249.75,1248.00,1249.00,7632,7080,14712.00
03/22/2012,14:51,1248.75,1249.00,1248.00,1248.75,5199,8631,13830.00
03/22/2012,14:52,1248.75,1249.25,1248.75,1248.75,2373,3107,5480.00
03/22/2012,14:53,1248.75,1249.00,1248.25,1248.50,2084,3022,5106.00
03/22/2012,14:54,1248.50,1249.00,1248.25,1249.00,2082,2072,4154.00
03/22/2012,14:55,1248.75,1249.00,1248.00,1248.25,1231,7807,9038.00
03/22/2012,14:56,1248.25,1248.75,1248.00,1248.50,1350,2033,3383.00
03/22/2012,14:57,1248.50,1248.75,1248.25,1248.50,2656,2070,4726.00
03/22/2012,14:58,1248.50,1248.50,1248.00,1248.00,1472,5216,6688.00
03/22/2012,14:59,1248.25,1248.25,1247.75,1247.75,782,2948,3730.00
03/22/2012,15:00,1247.75,1248.25,1247.50,1247.50,10463,13422,23885.00
03/22/2012,15:01,1247.50,1248.50,1247.50,1248.25,13319,16979,30298.00
03/22/2012,15:02,1248.25,1248.25,1248.00,1248.25,929,1673,2602.00
03/22/2012,15:03,1248.25,1248.75,1248.00,1248.50,2851,728,3579.00
03/22/2012,15:04,1248.75,1248.75,1248.25,1248.50,1816,1516,3332.00
03/22/2012,15:05,1248.75,1248.75,1248.25,1248.75,2031,1962,3993.00
03/22/2012,15:06,1248.50,1248.75,1248.25,1248.25,615,1105,1720.00
03/22/2012,15:07,1248.50,1248.75,1248.25,1248.75,1087,389,1476.00
03/22/2012,15:08,1248.50,1249.00,1248.50,1248.75,1483,189,1672.00
03/22/2012,15:09,1249.00,1249.25,1248.75,1249.00,3050,282,3332.00
03/22/2012,15:10,1249.00,1249.25,1248.75,1249.00,633,1989,2622.00
03/22/2012,15:11,1249.00,1249.25,1248.75,1249.00,841,479,1320.00
03/22/2012,15:12,1249.00,1249.25,1248.75,1249.25,622,1303,1925.00
03/22/2012,15:13,1249.00,1249.75,1249.00,1249.50,4582,472,5054.00
03/22/2012,15:14,1249.50,1249.75,1249.25,1249.50,3189,2146,5335.00
03/22/2012,15:15,1249.75,1250.00,1249.50,1250.00,5505,6631,12136.00
03/22/2012,15:16,1249.75,1250.00,1249.75,1249.75,3,36,39.00
03/22/2012,15:31,1249.75,1250.00,1249.50,1249.50,849,678,1527.00
03/22/2012,15:32,1249.75,1250.00,1249.75,1249.75,324,253,577.00
03/22/2012,15:33,1249.75,1250.00,1249.75,1249.75,3,29,32.00
03/22/2012,15:34,1250.00,1250.00,1249.75,1249.75,46,173,219.00
03/22/2012,15:35,1249.75,1250.00,1249.75,1250.00,28,9,37.00
03/22/2012,15:36,1250.00,1250.00,1249.75,1249.75,150,87,237.00
03/22/2012,15:37,1250.00,1250.00,1249.75,1249.75,166,155,321.00
03/22/2012,15:38,1249.75,1250.00,1249.75,1250.00,115,3,118.00
03/22/2012,15:39,1250.00,1250.00,1249.75,1249.75,2,97,99.00
03/22/2012,15:40,1249.75,1250.00,1249.75,1250.00,4,197,201.00
03/22/2012,15:41,1249.75,1250.00,1249.75,1249.75,326,25,351.00
03/22/2012,15:42,1250.00,1250.00,1250.00,1250.00,198,0,198.00
03/22/2012,15:43,1250.25,1250.25,1250.00,1250.25,223,66,289.00
03/22/2012,15:44,1250.25,1250.25,1250.00,1250.25,12,31,43.00
03/22/2012,15:45,1250.25,1250.25,1250.00,1250.00,2,60,62.00
03/22/2012,15:46,1250.25,1250.25,1250.00,1250.00,7,23,30.00
03/22/2012,15:47,1250.00,1250.25,1250.00,1250.00,14,192,206.00
03/22/2012,15:48,1250.00,1250.00,1249.75,1250.00,31,11,42.00
03/22/2012,15:49,1250.00,1250.00,1249.75,1250.00,34,4,38.00
03/22/2012,15:50,1249.75,1250.00,1249.75,1250.00,59,10,69.00
03/22/2012,15:51,1250.00,1250.25,1250.00,1250.00,4,29,33.00
03/22/2012,15:52,1250.00,1250.25,1250.00,1250.00,1,117,118.00
03/22/2012,15:53,1250.00,1250.00,1249.75,1250.00,61,12,73.00
03/22/2012,15:54,1250.00,1250.00,1250.00,1250.00,70,0,70.00
03/22/2012,15:55,1250.00,1250.25,1250.00,1250.00,77,6,83.00
03/22/2012,15:56,1250.25,1250.25,1250.00,1250.00,137,52,189.00
03/22/2012,15:57,1250.25,1250.25,1250.00,1250.00,144,5,149.00
03/22/2012,15:58,1250.00,1250.25,1250.00,1250.00,2,8,10.00
03/22/2012,15:59,1250.25,1250.25,1250.00,1250.00,112,19,131.00
03/22/2012,16:00,1250.00,1250.50,1250.00,1250.50,471,23,494.00
03/22/2012,17:01,1250.75,1250.75,1250.25,1250.25,70,309,379.00
03/22/2012,17:02,1250.50,1250.50,1250.25,1250.25,17,69,86.00
03/22/2012,17:03,1250.25,1250.25,1250.25,1250.25,0,109,109.00
03/22/2012,17:04,1250.25,1250.25,1250.25,1250.25,0,89,89.00
03/22/2012,17:05,1250.25,1250.50,1250.25,1250.25,15,105,120.00
03/22/2012,17:06,1250.50,1250.50,1250.50,1250.50,11,0,11.00
03/22/2012,17:07,1250.25,1250.25,1250.25,1250.25,0,74,74.00
03/22/2012,17:08,1250.50,1250.50,1250.25,1250.25,25,1,26.00
03/22/2012,17:09,1250.25,1250.25,1250.00,1250.00,0,83,83.00
03/22/2012,17:10,1250.00,1250.25,1250.00,1250.00,2,164,166.00
03/22/2012,17:11,1250.00,1250.00,1250.00,1250.00,0,28,28.00
03/22/2012,17:12,1250.00,1250.00,1250.00,1250.00,0,3,3.00
03/22/2012,17:13,1250.00,1250.00,1250.00,1250.00,0,6,6.00
03/22/2012,17:14,1250.00,1250.00,1250.00,1250.00,0,40,40.00
03/22/2012,17:15,1250.00,1250.25,1250.00,1250.00,3,116,119.00
03/22/2012,17:16,1250.00,1250.00,1250.00,1250.00,0,19,19.00
03/22/2012,17:17,1249.75,1250.00,1249.75,1250.00,2,5,7.00
03/22/2012,17:18,1249.75,1249.75,1249.75,1249.75,0,52,52.00
03/22/2012,17:20,1250.00,1250.00,1250.00,1250.00,16,0,16.00
03/22/2012,17:21,1250.00,1250.25,1249.75,1250.00,145,26,171.00
03/22/2012,17:22,1250.25,1250.25,1250.00,1250.25,22,1,23.00
03/22/2012,17:23,1250.00,1250.00,1250.00,1250.00,0,5,5.00
03/22/2012,17:24,1250.00,1250.00,1250.00,1250.00,0,5,5.00
03/22/2012,17:25,1250.00,1250.25,1250.00,1250.25,1,1,2.00
03/22/2012,17:26,1250.25,1250.25,1250.25,1250.25,2,0,2.00
03/22/2012,17:27,1250.25,1250.25,1250.25,1250.25,49,0,49.00
03/22/2012,17:28,1250.25,1250.25,1250.25,1250.25,6,0,6.00
03/22/2012,17:29,1250.50,1250.50,1250.50,1250.50,100,0,100.00
03/22/2012,17:30,1250.50,1250.75,1250.50,1250.75,70,10,80.00
03/22/2012,17:31,1250.75,1250.75,1250.25,1250.25,29,22,51.00
03/22/2012,17:32,1250.25,1250.25,1250.25,1250.25,0,3,3.00
03/22/2012,17:33,1250.25,1250.25,1250.25,1250.25,0,8,8.00
03/22/2012,17:34,1250.25,1250.25,1250.25,1250.25,0,4,4.00
03/22/2012,17:35,1250.50,1250.75,1250.25,1250.25,75,104,179.00
03/22/2012,17:36,1250.25,1250.25,1250.00,1250.25,1,67,68.00
03/22/2012,17:37,1250.25,1250.25,1250.25,1250.25,1,0,1.00
03/22/2012,17:38,1250.25,1250.25,1250.25,1250.25,54,0,54.00
03/22/2012,17:39,1250.25,1250.25,1250.25,1250.25,63,0,63.00
03/22/2012,17:40,1250.25,1250.25,1250.25,1250.25,2,0,2.00
03/22/2012,17:41,1250.25,1250.25,1250.25,1250.25,42,0,42.00
03/22/2012,17:42,1250.25,1250.25,1250.00,1250.25,46,1,47.00
03/22/2012,17:43,1250.25,1250.25,1250.25,1250.25,5,0,5.00
03/22/2012,17:44,1250.25,1250.25,1250.00,1250.00,7,1,8.00
03/22/2012,17:45,1250.25,1250.25,1250.25,1250.25,1,0,1.00
03/22/2012,17:46,1250.00,1250.25,1250.00,1250.25,3,50,53.00
03/22/2012,17:47,1250.25,1250.25,1250.25,1250.25,2,0,2.00
03/22/2012,17:48,1250.25,1250.25,1250.25,1250.25,3,0,3.00
03/22/2012,17:49,1250.25,1250.25,1250.00,1250.00,1,6,7.00
03/22/2012,17:51,1250.00,1250.00,1250.00,1250.00,0,23,23.00
03/22/2012,17:52,1250.00,1250.25,1250.00,1250.25,5,33,38.00
03/22/2012,17:53,1250.00,1250.00,1250.00,1250.00,0,26,26.00
03/22/2012,17:54,1250.00,1250.00,1249.75,1249.75,5,137,142.00
03/22/2012,17:55,1250.00,1250.00,1249.75,1249.75,1,5,6.00
03/22/2012,17:56,1250.00,1250.00,1250.00,1250.00,1,0,1.00
03/22/2012,17:57,1250.00,1250.00,1249.75,1249.75,30,52,82.00
03/22/2012,17:58,1249.75,1250.00,1249.75,1250.00,46,12,58.00
03/22/2012,17:59,1249.75,1250.25,1249.75,1250.25,19,10,29.00
03/22/2012,18:00,1250.00,1250.00,1249.75,1249.75,0,10,10.00
03/22/2012,18:01,1250.00,1250.00,1250.00,1250.00,36,0,36.00
03/22/2012,18:02,1250.00,1250.00,1250.00,1250.00,7,0,7.00
03/22/2012,18:03,1250.00,1250.25,1250.00,1250.25,23,0,23.00
03/22/2012,18:04,1250.00,1250.25,1250.00,1250.25,21,30,51.00
03/22/2012,18:05,1250.25,1250.25,1250.25,1250.25,1,0,1.00
03/22/2012,18:06,1250.00,1250.25,1250.00,1250.25,5,3,8.00
03/22/2012,18:07,1250.25,1250.25,1250.25,1250.25,11,0,11.00
03/22/2012,18:08,1250.25,1250.25,1250.00,1250.00,10,15,25.00
03/22/2012,18:09,1250.25,1250.25,1249.75,1250.00,3,109,112.00
03/22/2012,18:10,1250.00,1250.25,1250.00,1250.25,13,0,13.00
03/22/2012,18:11,1249.75,1250.00,1249.75,1250.00,2,15,17.00
03/22/2012,18:12,1250.00,1250.00,1250.00,1250.00,19,0,19.00
03/22/2012,18:13,1250.00,1250.00,1250.00,1250.00,6,0,6.00
03/22/2012,18:14,1249.75,1250.00,1249.75,1249.75,1,3,4.00
03/22/2012,18:15,1249.75,1250.00,1249.75,1250.00,4,19,23.00
03/22/2012,18:16,1249.75,1250.00,1249.75,1250.00,5,3,8.00
03/22/2012,18:17,1249.75,1250.00,1249.75,1250.00,2,31,33.00
03/22/2012,18:18,1250.00,1250.00,1249.75,1250.00,3,2,5.00
03/22/2012,18:19,1249.75,1249.75,1249.50,1249.50,2,177,179.00
03/22/2012,18:20,1249.75,1249.75,1249.50,1249.75,5,20,25.00
03/22/2012,18:21,1249.75,1249.75,1249.25,1249.25,3,54,57.00
03/22/2012,18:22,1249.50,1249.50,1249.25,1249.50,19,6,25.00
03/22/2012,18:23,1249.50,1249.75,1249.50,1249.75,34,24,58.00
03/22/2012,18:24,1249.75,1249.75,1249.50,1249.75,5,15,20.00
03/22/2012,18:25,1249.75,1249.75,1249.50,1249.50,2,1,3.00
03/22/2012,18:26,1249.75,1249.75,1249.75,1249.75,10,0,10.00
03/22/2012,18:27,1249.75,1249.75,1249.50,1249.50,90,1,91.00
03/22/2012,18:28,1249.75,1249.75,1249.75,1249.75,5,0,5.00
03/22/2012,18:29,1249.50,1249.75,1249.50,1249.75,2,124,126.00
03/22/2012,18:30,1249.50,1249.75,1249.50,1249.75,7,1,8.00
03/22/2012,18:32,1249.50,1249.75,1249.50,1249.75,21,28,49.00
03/22/2012,18:33,1249.50,1249.75,1249.50,1249.75,1,5,6.00
03/22/2012,18:35,1249.50,1249.75,1249.50,1249.50,3,4,7.00
03/22/2012,18:36,1249.50,1249.75,1249.50,1249.75,6,4,10.00
03/22/2012,18:37,1249.75,1249.75,1249.50,1249.75,16,29,45.00
03/22/2012,18:38,1249.50,1249.75,1249.50,1249.50,4,10,14.00
03/22/2012,18:39,1249.75,1249.75,1249.25,1249.25,34,133,167.00
03/22/2012,18:40,1249.50,1249.50,1249.25,1249.50,58,151,209.00
03/22/2012,18:41,1249.25,1249.50,1249.25,1249.25,2,24,26.00
03/22/2012,18:42,1249.50,1249.75,1249.50,1249.50,99,2,101.00
03/22/2012,18:43,1249.75,1250.00,1249.50,1250.00,138,4,142.00
03/22/2012,18:44,1249.75,1250.00,1249.75,1250.00,1,2,3.00
03/22/2012,18:45,1249.75,1249.75,1249.75,1249.75,0,1,1.00
03/22/2012,18:46,1249.75,1249.75,1249.75,1249.75,0,47,47.00
03/22/2012,18:47,1249.75,1250.25,1249.75,1250.25,170,26,196.00
03/22/2012,18:48,1250.00,1250.25,1250.00,1250.25,63,4,67.00
03/22/2012,18:49,1250.25,1250.25,1250.25,1250.25,16,0,16.00
03/22/2012,18:50,1250.25,1250.25,1250.00,1250.25,38,15,53.00
03/22/2012,18:51,1250.25,1250.25,1250.00,1250.00,2,1,3.00
03/22/2012,18:52,1250.25,1250.25,1250.00,1250.25,21,1,22.00
03/22/2012,18:53,1250.25,1250.25,1250.25,1250.25,30,0,30.00
03/22/2012,18:54,1250.25,1250.50,1250.25,1250.25,87,5,92.00
03/22/2012,18:55,1250.25,1250.50,1250.25,1250.25,15,10,25.00
03/22/2012,18:56,1250.50,1250.75,1250.50,1250.75,88,0,88.00
03/22/2012,18:57,1250.75,1250.75,1250.50,1250.50,2,5,7.00
03/22/2012,18:58,1250.50,1250.50,1250.50,1250.50,0,2,2.00
03/22/2012,18:59,1250.75,1250.75,1250.50,1250.50,4,16,20.00
03/22/2012,19:00,1250.50,1250.75,1250.50,1250.50,160,32,192.00
03/22/2012,19:01,1250.75,1251.00,1250.75,1251.00,150,20,170.00
03/22/2012,19:02,1251.00,1251.00,1250.75,1251.00,129,1,130.00
03/22/2012,19:03,1251.25,1251.25,1251.25,1251.25,58,0,58.00
03/22/2012,19:04,1251.00,1251.50,1251.00,1251.25,263,47,310.00
03/22/2012,19:05,1251.25,1251.25,1251.00,1251.00,0,146,146.00
03/22/2012,19:06,1251.25,1251.25,1251.00,1251.25,24,11,35.00
03/22/2012,19:07,1251.25,1251.25,1251.00,1251.00,3,10,13.00
03/22/2012,19:08,1251.25,1251.50,1251.25,1251.25,150,1,151.00
03/22/2012,19:09,1251.25,1251.25,1251.25,1251.25,0,58,58.00
03/22/2012,19:10,1251.25,1251.50,1251.25,1251.50,26,4,30.00
03/22/2012,19:11,1251.25,1251.50,1251.00,1251.00,20,134,154.00
03/22/2012,19:12,1251.00,1251.25,1251.00,1251.25,91,2,93.00
03/22/2012,19:13,1251.25,1251.50,1251.25,1251.50,140,6,146.00
03/22/2012,19:14,1251.25,1251.50,1251.25,1251.25,4,39,43.00
03/22/2012,19:15,1251.25,1251.25,1251.00,1251.25,47,32,79.00
03/22/2012,19:16,1251.25,1251.50,1251.25,1251.25,115,51,166.00
03/22/2012,19:17,1251.25,1251.50,1251.25,1251.25,45,7,52.00
03/22/2012,19:18,1251.25,1251.50,1251.25,1251.25,1,3,4.00
03/22/2012,19:19,1251.25,1251.50,1251.25,1251.25,5,3,8.00
03/22/2012,19:20,1251.25,1251.25,1251.00,1251.00,0,137,137.00
03/22/2012,19:21,1251.00,1251.25,1251.00,1251.00,1,23,24.00
03/22/2012,19:22,1251.25,1251.25,1251.25,1251.25,1,0,1.00
03/22/2012,19:23,1251.00,1251.25,1251.00,1251.25,1,1,2.00
03/22/2012,19:24,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/22/2012,19:25,1251.25,1251.50,1251.25,1251.50,154,0,154.00
03/22/2012,19:26,1251.25,1251.25,1251.25,1251.25,0,9,9.00
03/22/2012,19:27,1251.50,1251.50,1251.50,1251.50,6,0,6.00
03/22/2012,19:28,1251.25,1251.50,1251.25,1251.50,48,79,127.00
03/22/2012,19:29,1251.25,1251.25,1251.25,1251.25,0,15,15.00
03/22/2012,19:30,1251.25,1251.25,1251.25,1251.25,0,21,21.00
03/22/2012,19:31,1251.50,1251.50,1251.25,1251.25,12,30,42.00
03/22/2012,19:32,1251.50,1251.50,1251.25,1251.50,79,16,95.00
03/22/2012,19:33,1251.25,1251.50,1251.25,1251.25,4,31,35.00
03/22/2012,19:34,1251.25,1251.25,1251.25,1251.25,0,14,14.00
03/22/2012,19:35,1251.50,1251.50,1251.50,1251.50,72,0,72.00
03/22/2012,19:36,1251.25,1251.50,1251.25,1251.50,3,1,4.00
03/22/2012,19:37,1251.50,1251.50,1251.50,1251.50,6,0,6.00
03/22/2012,19:38,1251.50,1251.50,1251.50,1251.50,8,0,8.00
03/22/2012,19:39,1251.25,1251.50,1251.25,1251.25,7,12,19.00
03/22/2012,19:40,1251.25,1251.50,1251.25,1251.50,20,1,21.00
03/22/2012,19:41,1251.25,1251.25,1251.25,1251.25,0,210,210.00
03/22/2012,19:42,1251.25,1251.50,1251.00,1251.00,5,29,34.00
03/22/2012,19:43,1251.00,1251.25,1251.00,1251.00,10,36,46.00
03/22/2012,19:44,1251.00,1251.00,1251.00,1251.00,0,292,292.00
03/22/2012,19:45,1251.00,1251.00,1250.75,1250.75,8,15,23.00
03/22/2012,19:46,1251.00,1251.00,1250.75,1251.00,8,15,23.00
03/22/2012,19:47,1250.75,1250.75,1250.75,1250.75,0,14,14.00
03/22/2012,19:48,1250.75,1251.00,1250.75,1250.75,20,22,42.00
03/22/2012,19:49,1251.00,1251.00,1251.00,1251.00,103,0,103.00
03/22/2012,19:50,1251.00,1251.00,1251.00,1251.00,97,0,97.00
03/22/2012,19:51,1251.00,1251.25,1251.00,1251.25,10,0,10.00
03/22/2012,19:52,1251.25,1251.25,1251.00,1251.25,5,15,20.00
03/22/2012,19:53,1251.00,1251.00,1251.00,1251.00,0,24,24.00
03/22/2012,19:54,1251.00,1251.25,1251.00,1251.25,5,169,174.00
03/22/2012,19:55,1251.00,1251.00,1251.00,1251.00,0,19,19.00
03/22/2012,19:56,1251.00,1251.00,1250.75,1251.00,2,3,5.00
03/22/2012,19:57,1251.00,1251.00,1250.75,1251.00,31,15,46.00
03/22/2012,19:58,1251.00,1251.00,1251.00,1251.00,5,0,5.00
03/22/2012,19:59,1251.00,1251.00,1251.00,1251.00,26,0,26.00
03/22/2012,20:00,1251.25,1251.25,1251.25,1251.25,10,0,10.00
03/22/2012,20:01,1251.25,1251.25,1251.00,1251.00,35,15,50.00
03/22/2012,20:02,1251.00,1251.25,1250.75,1251.00,5,128,133.00
03/22/2012,20:03,1251.00,1251.00,1250.75,1251.00,47,30,77.00
03/22/2012,20:04,1251.00,1251.00,1250.75,1251.00,6,107,113.00
03/22/2012,20:05,1250.75,1251.00,1250.75,1251.00,1,26,27.00
03/22/2012,20:06,1251.00,1251.00,1250.75,1251.00,6,1,7.00
03/22/2012,20:07,1251.00,1251.00,1251.00,1251.00,101,0,101.00
03/22/2012,20:08,1251.00,1251.00,1251.00,1251.00,23,0,23.00
03/22/2012,20:09,1250.75,1250.75,1250.75,1250.75,0,27,27.00
03/22/2012,20:10,1251.00,1251.00,1250.75,1250.75,6,2,8.00
03/22/2012,20:11,1251.00,1251.00,1250.75,1250.75,17,3,20.00
03/22/2012,20:12,1251.00,1251.00,1250.75,1251.00,2,1,3.00
03/22/2012,20:13,1250.75,1250.75,1250.75,1250.75,0,38,38.00
03/22/2012,20:14,1250.75,1250.75,1250.50,1250.75,19,18,37.00
03/22/2012,20:15,1250.75,1250.75,1250.50,1250.75,16,18,34.00
03/22/2012,20:16,1250.75,1251.25,1250.75,1251.25,157,11,168.00
03/22/2012,20:17,1251.25,1251.25,1251.00,1251.00,8,29,37.00
03/22/2012,20:18,1251.00,1251.25,1251.00,1251.25,6,22,28.00
03/22/2012,20:19,1251.00,1251.25,1251.00,1251.00,21,6,27.00
03/22/2012,20:20,1251.25,1251.25,1251.00,1251.00,9,19,28.00
03/22/2012,20:21,1251.25,1251.25,1251.00,1251.00,7,56,63.00
03/22/2012,20:22,1251.00,1251.00,1250.75,1250.75,39,15,54.00
03/22/2012,20:23,1251.00,1251.00,1250.50,1250.75,7,154,161.00
03/22/2012,20:24,1250.75,1250.75,1250.50,1250.75,7,4,11.00
03/22/2012,20:25,1250.50,1250.50,1250.00,1250.00,8,306,314.00
03/22/2012,20:26,1250.25,1250.25,1250.00,1250.25,14,3,17.00
03/22/2012,20:27,1250.25,1250.25,1250.00,1250.00,25,5,30.00
03/22/2012,20:28,1250.25,1250.50,1250.25,1250.25,36,2,38.00
03/22/2012,20:29,1250.50,1250.50,1250.25,1250.50,18,1,19.00
03/22/2012,20:30,1250.25,1250.50,1250.25,1250.25,3,59,62.00
03/22/2012,20:31,1250.50,1250.50,1250.25,1250.50,27,4,31.00
03/22/2012,20:32,1250.50,1250.50,1250.50,1250.50,1,0,1.00
03/22/2012,20:33,1250.25,1250.50,1250.25,1250.50,3,4,7.00
03/22/2012,20:34,1250.50,1250.75,1250.50,1250.75,46,0,46.00
03/22/2012,20:35,1250.75,1250.75,1250.50,1250.75,9,1,10.00
03/22/2012,20:36,1250.75,1251.00,1250.50,1251.00,307,1,308.00
03/22/2012,20:37,1251.00,1251.00,1250.75,1250.75,3,32,35.00
03/22/2012,20:38,1251.00,1251.00,1250.75,1251.00,10,5,15.00
03/22/2012,20:39,1251.00,1251.00,1250.75,1250.75,2,20,22.00
03/22/2012,20:40,1250.75,1250.75,1250.50,1250.75,1,52,53.00
03/22/2012,20:41,1250.50,1250.75,1250.50,1250.75,4,1,5.00
03/22/2012,20:42,1250.75,1250.75,1250.50,1250.50,6,1,7.00
03/22/2012,20:43,1250.50,1250.50,1250.25,1250.25,0,35,35.00
03/22/2012,20:44,1250.50,1250.75,1250.50,1250.75,33,0,33.00
03/22/2012,20:45,1250.75,1250.75,1250.50,1250.75,8,19,27.00
03/22/2012,20:46,1250.75,1250.75,1250.50,1250.50,2,54,56.00
03/22/2012,20:47,1250.50,1250.50,1250.25,1250.25,0,75,75.00
03/22/2012,20:48,1250.50,1250.50,1250.25,1250.50,7,148,155.00
03/22/2012,20:49,1250.25,1250.50,1250.25,1250.50,2,1,3.00
03/22/2012,20:50,1250.50,1250.50,1250.50,1250.50,55,0,55.00
03/22/2012,20:51,1250.50,1250.50,1250.50,1250.50,10,0,10.00
03/22/2012,20:52,1250.50,1250.50,1250.25,1250.50,122,1,123.00
03/22/2012,20:53,1250.50,1250.75,1250.50,1250.75,11,0,11.00
03/22/2012,20:54,1250.50,1250.50,1250.50,1250.50,0,1,1.00
03/22/2012,20:55,1250.50,1250.75,1250.50,1250.50,12,4,16.00
03/22/2012,20:56,1250.50,1250.75,1250.50,1250.50,1,3,4.00
03/22/2012,20:57,1250.50,1250.50,1250.25,1250.25,0,67,67.00
03/22/2012,20:58,1250.25,1250.50,1250.25,1250.50,80,6,86.00
03/22/2012,20:59,1250.50,1250.75,1250.50,1250.50,4,3,7.00
03/22/2012,21:00,1250.50,1250.75,1250.50,1250.75,5,26,31.00
03/22/2012,21:01,1250.50,1250.50,1250.25,1250.50,24,66,90.00
03/22/2012,21:03,1250.50,1250.50,1250.50,1250.50,3,0,3.00
03/22/2012,21:04,1250.50,1250.75,1250.50,1250.50,2,50,52.00
03/22/2012,21:05,1250.50,1250.50,1250.50,1250.50,0,39,39.00
03/22/2012,21:06,1250.50,1250.50,1250.50,1250.50,0,3,3.00
03/22/2012,21:07,1250.50,1250.50,1250.50,1250.50,0,3,3.00
03/22/2012,21:08,1250.75,1250.75,1250.50,1250.50,21,1,22.00
03/22/2012,21:09,1250.75,1250.75,1250.50,1250.50,10,29,39.00
03/22/2012,21:10,1250.75,1250.75,1250.75,1250.75,282,0,282.00
03/22/2012,21:11,1250.50,1250.75,1250.50,1250.75,1,1,2.00
03/22/2012,21:12,1250.75,1250.75,1250.75,1250.75,5,0,5.00
03/22/2012,21:13,1250.75,1250.75,1250.50,1250.75,68,1,69.00
03/22/2012,21:14,1250.50,1250.50,1250.50,1250.50,0,4,4.00
03/22/2012,21:15,1250.50,1250.50,1250.50,1250.50,0,16,16.00
03/22/2012,21:16,1250.75,1250.75,1250.75,1250.75,2,0,2.00
03/22/2012,21:17,1250.75,1250.75,1250.75,1250.75,75,0,75.00
03/22/2012,21:19,1250.75,1251.00,1250.75,1250.75,62,2,64.00
03/22/2012,21:20,1250.75,1251.25,1250.75,1251.00,51,6,57.00
03/22/2012,21:21,1251.25,1251.25,1251.00,1251.25,192,2,194.00
03/22/2012,21:22,1251.25,1251.50,1251.25,1251.25,30,5,35.00
03/22/2012,21:23,1251.25,1251.50,1251.25,1251.50,77,4,81.00
03/22/2012,21:24,1251.25,1251.50,1251.00,1251.00,1,86,87.00
03/22/2012,21:25,1251.00,1251.25,1251.00,1251.00,39,5,44.00
03/22/2012,21:26,1251.00,1251.25,1251.00,1251.25,5,2,7.00
03/22/2012,21:27,1251.25,1251.25,1251.00,1251.00,30,1,31.00
03/22/2012,21:28,1251.25,1251.25,1251.25,1251.25,16,0,16.00
03/22/2012,21:29,1251.25,1251.25,1251.00,1251.00,1,3,4.00
03/22/2012,21:30,1251.25,1251.50,1251.25,1251.50,26,11,37.00
03/22/2012,21:31,1251.50,1251.50,1251.25,1251.25,5,12,17.00
03/22/2012,21:32,1251.25,1251.50,1251.00,1251.25,4,39,43.00
03/22/2012,21:33,1251.25,1251.25,1251.25,1251.25,10,0,10.00
03/22/2012,21:34,1251.25,1251.25,1251.00,1251.00,2,6,8.00
03/22/2012,21:35,1251.00,1251.00,1251.00,1251.00,0,2,2.00
03/22/2012,21:36,1251.00,1251.00,1251.00,1251.00,0,9,9.00
03/22/2012,21:37,1251.00,1251.00,1250.75,1250.75,1,90,91.00
03/22/2012,21:38,1250.75,1251.00,1250.75,1250.75,1,3,4.00
03/22/2012,21:39,1250.75,1250.75,1250.50,1250.75,1,128,129.00
03/22/2012,21:40,1250.75,1250.75,1250.75,1250.75,105,0,105.00
03/22/2012,21:41,1250.75,1250.75,1250.75,1250.75,11,0,11.00
03/22/2012,21:42,1250.75,1251.00,1250.75,1250.75,25,8,33.00
03/22/2012,21:43,1250.75,1250.75,1250.75,1250.75,0,2,2.00
03/22/2012,21:44,1250.75,1250.75,1250.75,1250.75,0,28,28.00
03/22/2012,21:45,1250.75,1250.75,1250.50,1250.75,2,11,13.00
03/22/2012,21:46,1250.75,1250.75,1250.75,1250.75,50,0,50.00
03/22/2012,21:47,1250.50,1250.75,1250.50,1250.75,12,3,15.00
03/22/2012,21:48,1250.75,1251.00,1250.75,1251.00,3,0,3.00
03/22/2012,21:49,1251.00,1251.00,1251.00,1251.00,1,0,1.00
03/22/2012,21:50,1250.75,1251.00,1250.75,1250.75,1,23,24.00
03/22/2012,21:51,1250.75,1250.75,1250.75,1250.75,0,4,4.00
03/22/2012,21:52,1251.00,1251.00,1250.75,1251.00,81,1,82.00
03/22/2012,21:53,1251.00,1251.00,1250.75,1251.00,17,111,128.00
03/22/2012,21:54,1251.00,1251.00,1250.75,1250.75,76,1,77.00
03/22/2012,21:55,1251.00,1251.00,1250.75,1250.75,1,1,2.00
03/22/2012,21:56,1250.75,1250.75,1250.75,1250.75,0,1,1.00
03/22/2012,21:57,1251.00,1251.00,1251.00,1251.00,4,0,4.00
03/22/2012,21:58,1250.75,1250.75,1250.75,1250.75,0,2,2.00
03/22/2012,21:59,1251.00,1251.00,1251.00,1251.00,3,0,3.00
03/22/2012,22:00,1251.00,1251.00,1250.75,1251.00,3,75,78.00
03/22/2012,22:01,1250.75,1251.00,1250.75,1251.00,31,2,33.00
03/22/2012,22:02,1251.00,1251.00,1250.75,1251.00,62,1,63.00
03/22/2012,22:03,1250.75,1251.25,1250.75,1251.25,257,15,272.00
03/22/2012,22:04,1251.25,1251.25,1251.25,1251.25,40,0,40.00
03/22/2012,22:05,1251.25,1251.25,1251.00,1251.00,53,1,54.00
03/22/2012,22:06,1251.00,1251.25,1250.75,1251.00,21,65,86.00
03/22/2012,22:07,1251.00,1251.25,1251.00,1251.25,40,0,40.00
03/22/2012,22:08,1251.00,1251.00,1251.00,1251.00,0,1,1.00
03/22/2012,22:09,1251.00,1251.25,1251.00,1251.25,1,5,6.00
03/22/2012,22:10,1251.25,1251.25,1251.00,1251.25,6,13,19.00
03/22/2012,22:11,1251.25,1251.25,1251.00,1251.00,3,2,5.00
03/22/2012,22:12,1251.00,1251.25,1251.00,1251.00,1,51,52.00
03/22/2012,22:13,1251.25,1251.25,1251.00,1251.25,135,1,136.00
03/22/2012,22:14,1251.00,1251.00,1251.00,1251.00,0,2,2.00
03/22/2012,22:15,1251.25,1251.75,1251.25,1251.50,227,67,294.00
03/22/2012,22:16,1251.75,1251.75,1251.25,1251.50,33,35,68.00
03/22/2012,22:17,1251.25,1251.75,1251.25,1251.50,30,28,58.00
03/22/2012,22:18,1251.50,1251.75,1251.50,1251.50,28,32,60.00
03/22/2012,22:19,1251.50,1251.75,1251.50,1251.50,77,54,131.00
03/22/2012,22:20,1251.50,1251.50,1251.50,1251.50,0,4,4.00
03/22/2012,22:21,1251.75,1251.75,1251.75,1251.75,24,0,24.00
03/22/2012,22:22,1251.50,1251.75,1251.50,1251.50,70,7,77.00
03/22/2012,22:23,1251.50,1251.75,1251.50,1251.50,18,2,20.00
03/22/2012,22:24,1251.50,1251.50,1251.50,1251.50,0,8,8.00
03/22/2012,22:25,1251.50,1251.75,1251.50,1251.50,2,2,4.00
03/22/2012,22:26,1251.50,1251.50,1251.50,1251.50,0,1,1.00
03/22/2012,22:27,1251.50,1251.50,1251.50,1251.50,0,1,1.00
03/22/2012,22:29,1251.50,1251.50,1251.25,1251.50,3,166,169.00
03/22/2012,22:30,1251.25,1251.25,1251.25,1251.25,0,3,3.00
03/22/2012,22:31,1251.25,1251.50,1251.25,1251.50,10,15,25.00
03/22/2012,22:32,1251.50,1251.50,1251.25,1251.25,13,67,80.00
03/22/2012,22:33,1251.50,1251.50,1251.25,1251.25,1,3,4.00
03/22/2012,22:34,1251.50,1251.50,1251.50,1251.50,62,0,62.00
03/22/2012,22:35,1251.75,1251.75,1251.75,1251.75,2,0,2.00
03/22/2012,22:36,1251.75,1251.75,1251.50,1251.75,13,3,16.00
03/22/2012,22:37,1251.50,1251.75,1251.50,1251.75,7,4,11.00
03/22/2012,22:38,1251.75,1251.75,1251.75,1251.75,1,0,1.00
03/22/2012,22:39,1251.50,1251.50,1251.25,1251.25,0,82,82.00
03/22/2012,22:40,1251.50,1251.50,1251.50,1251.50,23,0,23.00
03/22/2012,22:41,1251.50,1251.50,1251.25,1251.25,22,1,23.00
03/22/2012,22:42,1251.50,1251.50,1251.25,1251.25,5,4,9.00
03/22/2012,22:43,1251.50,1251.75,1251.50,1251.50,22,13,35.00
03/22/2012,22:44,1251.50,1251.75,1251.50,1251.50,2,11,13.00
03/22/2012,22:45,1251.75,1251.75,1251.75,1251.75,3,0,3.00
03/22/2012,22:46,1251.75,1251.75,1251.50,1251.75,6,16,22.00
03/22/2012,22:47,1251.75,1251.75,1251.50,1251.50,18,6,24.00
03/22/2012,22:48,1251.50,1252.00,1251.50,1252.00,703,38,741.00
03/22/2012,22:49,1252.00,1252.00,1252.00,1252.00,9,0,9.00
03/22/2012,22:50,1252.00,1252.00,1251.75,1252.00,14,19,33.00
03/22/2012,22:51,1252.00,1252.25,1252.00,1252.25,171,10,181.00
03/22/2012,22:52,1252.25,1252.25,1252.00,1252.25,339,23,362.00
03/22/2012,22:53,1252.00,1252.25,1252.00,1252.25,11,11,22.00
03/22/2012,22:54,1252.25,1252.25,1252.00,1252.25,60,12,72.00
03/22/2012,22:55,1252.25,1252.50,1252.25,1252.50,204,23,227.00
03/22/2012,22:56,1252.50,1252.50,1252.25,1252.50,5,2,7.00
03/22/2012,22:57,1252.25,1252.50,1252.25,1252.25,3,29,32.00
03/22/2012,22:58,1252.25,1252.50,1252.00,1252.50,113,178,291.00
03/22/2012,22:59,1252.25,1252.50,1252.25,1252.50,2,2,4.00
03/22/2012,23:00,1252.25,1252.25,1252.00,1252.25,100,50,150.00
03/22/2012,23:01,1252.25,1252.50,1252.25,1252.25,139,1,140.00
03/22/2012,23:02,1252.25,1252.50,1252.00,1252.25,12,112,124.00
03/22/2012,23:03,1252.25,1252.25,1252.00,1252.25,5,3,8.00
03/22/2012,23:04,1252.00,1252.25,1252.00,1252.25,1,4,5.00
03/22/2012,23:05,1252.00,1252.00,1252.00,1252.00,0,5,5.00
03/22/2012,23:06,1252.25,1252.25,1252.00,1252.00,1,70,71.00
03/22/2012,23:07,1252.00,1252.00,1251.75,1252.00,99,63,162.00
03/22/2012,23:08,1252.25,1252.25,1252.00,1252.00,35,1,36.00
03/22/2012,23:09,1252.00,1252.00,1252.00,1252.00,0,29,29.00
03/22/2012,23:10,1252.00,1252.00,1251.75,1251.75,7,430,437.00
03/22/2012,23:11,1251.75,1252.00,1251.75,1252.00,1,1,2.00
03/22/2012,23:12,1252.00,1252.00,1252.00,1252.00,10,0,10.00
03/22/2012,23:14,1251.75,1251.75,1251.75,1251.75,0,10,10.00
03/22/2012,23:15,1251.75,1251.75,1251.75,1251.75,0,17,17.00
03/22/2012,23:16,1251.75,1251.75,1251.75,1251.75,0,19,19.00
03/22/2012,23:17,1251.75,1251.75,1251.75,1251.75,0,40,40.00
03/22/2012,23:18,1251.75,1251.75,1251.75,1251.75,0,3,3.00
03/22/2012,23:19,1252.00,1252.00,1251.75,1251.75,1,8,9.00
03/22/2012,23:20,1251.75,1251.75,1251.75,1251.75,0,2,2.00
03/22/2012,23:21,1251.75,1251.75,1251.75,1251.75,0,3,3.00
03/22/2012,23:22,1252.00,1252.00,1251.75,1251.75,1,5,6.00
03/22/2012,23:23,1251.75,1251.75,1251.50,1251.50,34,57,91.00
03/22/2012,23:24,1251.50,1251.75,1251.50,1251.75,1,1,2.00
03/22/2012,23:25,1251.75,1251.75,1251.75,1251.75,14,0,14.00
03/22/2012,23:26,1251.75,1251.75,1251.50,1251.75,26,1,27.00
03/22/2012,23:27,1251.75,1251.75,1251.75,1251.75,38,0,38.00
03/22/2012,23:28,1251.75,1251.75,1251.75,1251.75,17,0,17.00
03/22/2012,23:29,1251.75,1251.75,1251.75,1251.75,3,0,3.00
03/22/2012,23:30,1251.75,1251.75,1251.50,1251.50,3,6,9.00
03/22/2012,23:31,1251.50,1251.75,1251.50,1251.50,33,29,62.00
03/22/2012,23:32,1251.50,1251.75,1251.50,1251.75,33,33,66.00
03/22/2012,23:33,1251.75,1251.75,1251.75,1251.75,10,0,10.00
03/22/2012,23:34,1252.00,1252.00,1251.75,1252.00,4,6,10.00
03/22/2012,23:35,1252.00,1252.00,1252.00,1252.00,23,0,23.00
03/22/2012,23:36,1251.75,1252.00,1251.75,1251.75,2,20,22.00
03/22/2012,23:37,1251.75,1252.00,1251.50,1252.00,69,52,121.00
03/22/2012,23:40,1251.75,1252.00,1251.75,1252.00,3,20,23.00
03/22/2012,23:41,1252.00,1252.00,1252.00,1252.00,68,0,68.00
03/22/2012,23:42,1252.25,1252.25,1252.00,1252.00,3,13,16.00
03/22/2012,23:43,1252.00,1252.00,1252.00,1252.00,0,71,71.00
03/22/2012,23:44,1251.75,1252.00,1251.75,1252.00,8,10,18.00
03/22/2012,23:45,1252.00,1252.00,1252.00,1252.00,2,0,2.00
03/22/2012,23:46,1251.75,1251.75,1251.75,1251.75,0,1,1.00
03/22/2012,23:47,1252.00,1252.00,1252.00,1252.00,8,0,8.00
03/22/2012,23:48,1252.00,1252.00,1251.75,1252.00,4,2,6.00
03/22/2012,23:49,1251.75,1252.00,1251.75,1252.00,6,15,21.00
03/22/2012,23:50,1252.00,1252.00,1252.00,1252.00,2,0,2.00
03/22/2012,23:51,1252.00,1252.00,1251.75,1251.75,3,77,80.00
03/22/2012,23:52,1251.50,1251.75,1251.50,1251.75,3,3,6.00
03/22/2012,23:53,1251.50,1251.75,1251.50,1251.50,2,19,21.00
03/22/2012,23:54,1251.75,1251.75,1251.75,1251.75,2,0,2.00
03/22/2012,23:55,1251.75,1251.75,1251.50,1251.50,1,3,4.00
03/22/2012,23:56,1251.75,1252.00,1251.75,1252.00,41,0,41.00
03/22/2012,23:57,1252.00,1252.00,1252.00,1252.00,2,0,2.00
03/22/2012,23:58,1251.75,1251.75,1251.75,1251.75,0,27,27.00
03/22/2012,23:59,1251.75,1251.75,1251.50,1251.75,13,5,18.00
03/23/2012,00:00,1251.75,1252.00,1251.75,1251.75,5,2,7.00
03/23/2012,00:01,1251.75,1252.00,1251.50,1251.75,8,75,83.00
03/23/2012,00:02,1251.50,1251.50,1251.50,1251.50,0,2,2.00
03/23/2012,00:03,1251.50,1251.75,1251.50,1251.50,1,4,5.00
03/23/2012,00:04,1251.50,1251.75,1251.50,1251.50,1,2,3.00
03/23/2012,00:05,1251.50,1251.75,1251.25,1251.50,21,122,143.00
03/23/2012,00:06,1251.25,1251.75,1251.25,1251.50,34,26,60.00
03/23/2012,00:07,1251.50,1251.75,1251.50,1251.75,50,5,55.00
03/23/2012,00:08,1251.75,1251.75,1251.50,1251.50,3,6,9.00
03/23/2012,00:09,1251.75,1251.75,1251.75,1251.75,65,0,65.00
03/23/2012,00:10,1251.75,1251.75,1251.50,1251.75,29,5,34.00
03/23/2012,00:11,1251.50,1251.75,1251.50,1251.75,1,13,14.00
03/23/2012,00:12,1251.50,1251.75,1251.50,1251.75,4,3,7.00
03/23/2012,00:13,1251.75,1251.75,1251.50,1251.50,16,3,19.00
03/23/2012,00:14,1251.50,1251.75,1251.50,1251.75,3,10,13.00
03/23/2012,00:15,1251.50,1251.50,1251.50,1251.50,0,1,1.00
03/23/2012,00:17,1251.75,1252.25,1251.50,1252.00,243,131,374.00
03/23/2012,00:18,1251.75,1252.00,1251.75,1252.00,1,2,3.00
03/23/2012,00:19,1252.00,1252.00,1251.75,1252.00,2,1,3.00
03/23/2012,00:20,1251.75,1252.00,1251.75,1252.00,4,5,9.00
03/23/2012,00:21,1252.00,1252.00,1251.25,1251.75,26,169,195.00
03/23/2012,00:22,1251.50,1251.50,1251.00,1251.25,12,127,139.00
03/23/2012,00:23,1251.25,1251.25,1251.00,1251.00,44,13,57.00
03/23/2012,00:25,1251.00,1251.25,1251.00,1251.25,3,2,5.00
03/23/2012,00:26,1251.25,1251.75,1251.25,1251.50,148,1,149.00
03/23/2012,00:27,1251.50,1251.75,1251.50,1251.50,4,19,23.00
03/23/2012,00:28,1251.75,1251.75,1251.50,1251.50,4,46,50.00
03/23/2012,00:29,1251.50,1251.75,1251.50,1251.50,1,68,69.00
03/23/2012,00:30,1251.50,1251.50,1251.50,1251.50,0,17,17.00
03/23/2012,00:31,1251.50,1251.50,1251.25,1251.50,10,26,36.00
03/23/2012,00:32,1251.25,1251.50,1251.25,1251.50,1,3,4.00
03/23/2012,00:33,1251.25,1251.50,1251.25,1251.50,1,5,6.00
03/23/2012,00:34,1251.25,1251.50,1251.25,1251.50,6,3,9.00
03/23/2012,00:35,1251.50,1251.50,1251.50,1251.50,5,0,5.00
03/23/2012,00:36,1251.50,1251.50,1251.25,1251.25,2,1,3.00
03/23/2012,00:37,1251.25,1251.50,1251.25,1251.25,1,88,89.00
03/23/2012,00:38,1251.25,1251.50,1251.25,1251.25,1,59,60.00
03/23/2012,00:39,1251.25,1251.50,1251.25,1251.50,6,11,17.00
03/23/2012,00:40,1251.25,1251.25,1251.00,1251.00,0,29,29.00
03/23/2012,00:41,1251.00,1251.25,1251.00,1251.25,1,26,27.00
03/23/2012,00:42,1251.25,1251.50,1251.25,1251.25,41,4,45.00
03/23/2012,00:43,1251.25,1251.50,1251.00,1251.25,16,22,38.00
03/23/2012,00:44,1251.25,1251.25,1251.25,1251.25,10,0,10.00
03/23/2012,00:45,1251.50,1251.50,1251.50,1251.50,3,0,3.00
03/23/2012,00:46,1251.25,1251.50,1251.25,1251.25,1,20,21.00
03/23/2012,00:47,1251.25,1251.25,1251.00,1251.25,9,27,36.00
03/23/2012,00:48,1251.25,1251.25,1251.00,1251.00,1,1,2.00
03/23/2012,00:49,1251.00,1251.25,1251.00,1251.00,4,17,21.00
03/23/2012,00:50,1251.00,1251.25,1251.00,1251.25,1,2,3.00
03/23/2012,00:51,1251.00,1251.25,1251.00,1251.00,1,14,15.00
03/23/2012,00:52,1251.25,1251.25,1251.00,1251.00,1,39,40.00
03/23/2012,00:53,1251.00,1251.00,1251.00,1251.00,0,9,9.00
03/23/2012,00:54,1250.75,1251.00,1250.75,1250.75,6,19,25.00
03/23/2012,00:55,1250.75,1251.00,1250.75,1251.00,1,5,6.00
03/23/2012,00:56,1250.75,1250.75,1250.75,1250.75,0,172,172.00
03/23/2012,00:57,1250.75,1251.00,1250.50,1250.75,16,34,50.00
03/23/2012,00:58,1250.75,1251.00,1250.50,1251.00,26,3,29.00
03/23/2012,00:59,1250.75,1251.00,1250.75,1251.00,2,10,12.00
03/23/2012,01:00,1250.75,1251.00,1250.50,1250.50,1,178,179.00
03/23/2012,01:01,1250.75,1250.75,1250.75,1250.75,2,0,2.00
03/23/2012,01:02,1250.75,1250.75,1250.75,1250.75,6,0,6.00
03/23/2012,01:03,1250.75,1250.75,1250.50,1250.50,2,62,64.00
03/23/2012,01:04,1250.75,1250.75,1250.75,1250.75,8,0,8.00
03/23/2012,01:05,1250.50,1250.50,1250.50,1250.50,0,5,5.00
03/23/2012,01:06,1250.75,1250.75,1250.50,1250.50,9,4,13.00
03/23/2012,01:07,1250.50,1250.50,1250.25,1250.25,0,237,237.00
03/23/2012,01:08,1250.50,1250.75,1250.50,1250.75,100,0,100.00
03/23/2012,01:09,1250.50,1250.50,1250.50,1250.50,0,1,1.00
03/23/2012,01:10,1250.75,1250.75,1250.25,1250.25,14,108,122.00
03/23/2012,01:11,1250.25,1250.50,1250.25,1250.50,2,49,51.00
03/23/2012,01:12,1250.50,1250.50,1250.50,1250.50,1,0,1.00
03/23/2012,01:13,1250.50,1250.50,1250.25,1250.50,8,5,13.00
03/23/2012,01:14,1250.25,1250.25,1250.00,1250.25,9,209,218.00
03/23/2012,01:15,1250.00,1250.50,1250.00,1250.25,8,26,34.00
03/23/2012,01:16,1250.25,1250.50,1250.25,1250.50,5,22,27.00
03/23/2012,01:17,1250.50,1250.50,1250.25,1250.50,3,4,7.00
03/23/2012,01:18,1250.25,1250.50,1250.25,1250.25,1,75,76.00
03/23/2012,01:19,1250.25,1250.25,1250.00,1250.25,3,27,30.00
03/23/2012,01:20,1250.25,1250.50,1250.25,1250.25,64,15,79.00
03/23/2012,01:21,1250.25,1250.50,1250.25,1250.25,2,32,34.00
03/23/2012,01:22,1250.25,1250.50,1250.25,1250.50,6,6,12.00
03/23/2012,01:23,1250.50,1250.50,1250.25,1250.25,2,9,11.00
03/23/2012,01:24,1250.25,1250.50,1250.25,1250.25,1,16,17.00
03/23/2012,01:25,1250.25,1250.25,1250.25,1250.25,0,17,17.00
03/23/2012,01:26,1250.25,1250.25,1250.00,1250.25,75,11,86.00
03/23/2012,01:27,1250.25,1250.50,1250.25,1250.50,2,0,2.00
03/23/2012,01:28,1250.50,1250.50,1250.50,1250.50,7,0,7.00
03/23/2012,01:29,1250.50,1250.50,1250.50,1250.50,19,0,19.00
03/23/2012,01:30,1250.25,1250.50,1250.25,1250.50,27,1,28.00
03/23/2012,01:31,1250.50,1250.50,1250.25,1250.50,96,4,100.00
03/23/2012,01:32,1250.50,1250.75,1250.50,1250.50,85,5,90.00
03/23/2012,01:33,1250.75,1250.75,1250.25,1250.25,4,22,26.00
03/23/2012,01:34,1250.50,1250.75,1250.50,1250.75,15,9,24.00
03/23/2012,01:35,1250.75,1250.75,1250.50,1250.75,16,1,17.00
03/23/2012,01:36,1250.75,1250.75,1250.50,1250.75,7,1,8.00
03/23/2012,01:37,1250.50,1250.50,1250.25,1250.25,0,126,126.00
03/23/2012,01:38,1250.25,1250.75,1250.25,1250.75,170,13,183.00
03/23/2012,01:39,1250.75,1250.75,1250.50,1250.50,2,26,28.00
03/23/2012,01:40,1250.50,1250.75,1250.00,1250.25,27,167,194.00
03/23/2012,01:41,1250.00,1250.25,1250.00,1250.25,5,60,65.00
03/23/2012,01:42,1250.25,1250.25,1250.00,1250.25,16,2,18.00
03/23/2012,01:43,1250.25,1250.25,1250.00,1250.25,7,1,8.00
03/23/2012,01:44,1250.00,1250.25,1250.00,1250.25,2,38,40.00
03/23/2012,01:45,1250.25,1250.50,1250.25,1250.25,210,9,219.00
03/23/2012,01:46,1250.50,1250.75,1250.50,1250.50,62,5,67.00
03/23/2012,01:47,1250.75,1250.75,1250.50,1250.75,2,1,3.00
03/23/2012,01:48,1250.75,1250.75,1250.50,1250.50,1,1,2.00
03/23/2012,01:49,1250.75,1250.75,1250.50,1250.50,1,171,172.00
03/23/2012,01:50,1250.25,1250.25,1250.25,1250.25,0,67,67.00
03/23/2012,01:51,1250.25,1250.25,1250.25,1250.25,0,6,6.00
03/23/2012,01:52,1250.25,1250.25,1250.25,1250.25,0,1,1.00
03/23/2012,01:54,1250.25,1250.25,1250.00,1250.00,0,8,8.00
03/23/2012,01:55,1250.00,1250.25,1250.00,1250.25,2,2,4.00
03/23/2012,01:56,1250.25,1250.50,1250.25,1250.50,65,0,65.00
03/23/2012,01:57,1250.50,1250.50,1250.25,1250.25,30,7,37.00
03/23/2012,01:58,1250.50,1250.50,1250.25,1250.25,40,1,41.00
03/23/2012,01:59,1250.50,1250.50,1250.50,1250.50,23,0,23.00
03/23/2012,02:00,1250.50,1250.50,1250.25,1250.50,37,1,38.00
03/23/2012,02:01,1250.25,1250.75,1250.25,1250.75,163,28,191.00
03/23/2012,02:02,1250.50,1250.75,1250.50,1250.75,141,13,154.00
03/23/2012,02:03,1251.00,1251.00,1250.75,1251.00,7,5,12.00
03/23/2012,02:04,1250.75,1251.00,1250.75,1250.75,4,13,17.00
03/23/2012,02:05,1251.00,1251.00,1250.50,1250.50,2,76,78.00
03/23/2012,02:06,1250.75,1250.75,1250.50,1250.50,7,5,12.00
03/23/2012,02:07,1250.75,1250.75,1250.50,1250.75,25,2,27.00
03/23/2012,02:08,1250.75,1251.00,1250.75,1251.00,205,1,206.00
03/23/2012,02:09,1250.75,1251.50,1250.75,1251.25,227,85,312.00
03/23/2012,02:10,1251.25,1251.50,1251.00,1251.25,20,180,200.00
03/23/2012,02:11,1251.25,1251.50,1251.25,1251.50,78,11,89.00
03/23/2012,02:12,1251.25,1251.50,1251.25,1251.50,13,37,50.00
03/23/2012,02:13,1251.50,1251.50,1251.25,1251.50,66,3,69.00
03/23/2012,02:14,1251.50,1251.50,1251.00,1251.00,4,78,82.00
03/23/2012,02:15,1251.00,1251.25,1251.00,1251.25,3,8,11.00
03/23/2012,02:16,1251.25,1251.25,1251.00,1251.00,8,10,18.00
03/23/2012,02:17,1251.25,1251.25,1251.00,1251.25,37,9,46.00
03/23/2012,02:18,1251.25,1251.25,1251.00,1251.00,9,1,10.00
03/23/2012,02:19,1251.25,1251.25,1251.25,1251.25,7,0,7.00
03/23/2012,02:20,1251.25,1251.25,1251.25,1251.25,128,0,128.00
03/23/2012,02:21,1251.25,1251.25,1250.75,1251.00,10,128,138.00
03/23/2012,02:22,1251.00,1251.00,1250.75,1251.00,8,16,24.00
03/23/2012,02:23,1251.00,1251.25,1250.75,1251.25,157,3,160.00
03/23/2012,02:24,1251.25,1251.50,1251.00,1251.50,41,44,85.00
03/23/2012,02:25,1251.50,1251.75,1251.50,1251.50,210,62,272.00
03/23/2012,02:26,1251.50,1251.75,1251.50,1251.75,107,15,122.00
03/23/2012,02:27,1251.75,1252.50,1251.75,1252.25,834,53,887.00
03/23/2012,02:28,1252.50,1253.00,1252.25,1253.00,1083,38,1121.00
03/23/2012,02:29,1252.75,1253.25,1252.75,1253.25,589,108,697.00
03/23/2012,02:30,1253.25,1253.75,1253.00,1253.50,986,375,1361.00
03/23/2012,02:31,1253.50,1253.75,1253.25,1253.50,116,532,648.00
03/23/2012,02:32,1253.50,1253.75,1253.25,1253.25,357,74,431.00
03/23/2012,02:33,1253.50,1253.75,1253.25,1253.25,186,181,367.00
03/23/2012,02:34,1253.50,1253.50,1253.25,1253.25,56,73,129.00
03/23/2012,02:35,1253.50,1253.50,1253.25,1253.50,6,79,85.00
03/23/2012,02:36,1253.50,1253.75,1253.25,1253.50,172,44,216.00
03/23/2012,02:37,1253.75,1253.75,1253.50,1253.75,73,2,75.00
03/23/2012,02:38,1253.75,1253.75,1253.50,1253.50,10,85,95.00
03/23/2012,02:39,1253.75,1253.75,1253.25,1253.50,45,94,139.00
03/23/2012,02:40,1253.50,1253.50,1253.25,1253.50,30,3,33.00
03/23/2012,02:41,1253.50,1253.75,1253.25,1253.50,73,80,153.00
03/23/2012,02:42,1253.50,1253.75,1253.50,1253.50,5,64,69.00
03/23/2012,02:43,1253.50,1253.75,1253.50,1253.50,204,76,280.00
03/23/2012,02:44,1253.75,1254.00,1253.50,1253.50,205,232,437.00
03/23/2012,02:45,1253.75,1253.75,1253.50,1253.75,179,4,183.00
03/23/2012,02:46,1253.75,1254.00,1253.25,1253.50,37,185,222.00
03/23/2012,02:47,1253.50,1253.50,1253.25,1253.25,7,477,484.00
03/23/2012,02:48,1253.25,1253.25,1253.00,1253.25,102,36,138.00
03/23/2012,02:49,1253.00,1253.25,1252.75,1252.75,6,128,134.00
03/23/2012,02:50,1253.00,1253.00,1252.75,1253.00,41,160,201.00
03/23/2012,02:51,1253.00,1253.00,1252.75,1252.75,40,99,139.00
03/23/2012,02:52,1253.00,1253.25,1253.00,1253.25,33,0,33.00
03/23/2012,02:53,1253.00,1253.00,1252.75,1253.00,49,405,454.00
03/23/2012,02:54,1253.00,1253.00,1252.75,1252.75,34,77,111.00
03/23/2012,02:55,1253.00,1253.00,1252.75,1253.00,3,242,245.00
03/23/2012,02:56,1253.00,1253.00,1252.75,1253.00,51,51,102.00
03/23/2012,02:57,1253.00,1253.00,1252.75,1253.00,17,35,52.00
03/23/2012,02:58,1252.75,1253.00,1252.75,1253.00,10,79,89.00
03/23/2012,02:59,1252.75,1253.00,1252.75,1252.75,12,99,111.00
03/23/2012,03:00,1252.75,1253.00,1252.50,1252.75,52,20,72.00
03/23/2012,03:01,1253.00,1253.00,1252.25,1252.50,665,611,1276.00
03/23/2012,03:02,1252.50,1252.75,1252.50,1252.50,149,321,470.00
03/23/2012,03:03,1252.50,1252.50,1252.25,1252.50,25,22,47.00
03/23/2012,03:04,1252.50,1252.75,1252.50,1252.50,234,185,419.00
03/23/2012,03:05,1252.50,1253.25,1252.25,1252.75,810,312,1122.00
03/23/2012,03:06,1253.00,1253.00,1252.25,1252.50,236,705,941.00
03/23/2012,03:07,1252.50,1252.50,1251.75,1252.00,119,652,771.00
03/23/2012,03:08,1251.75,1252.50,1251.75,1252.25,313,260,573.00
03/23/2012,03:09,1252.25,1252.50,1252.25,1252.25,156,114,270.00
03/23/2012,03:10,1252.50,1252.50,1252.25,1252.25,25,215,240.00
03/23/2012,03:11,1252.50,1253.00,1252.25,1252.75,412,289,701.00
03/23/2012,03:12,1252.75,1253.00,1252.75,1253.00,204,1,205.00
03/23/2012,03:13,1252.75,1253.50,1252.75,1253.25,454,19,473.00
03/23/2012,03:14,1253.50,1253.75,1253.25,1253.50,478,332,810.00
03/23/2012,03:15,1253.50,1253.75,1253.25,1253.50,644,319,963.00
03/23/2012,03:16,1253.50,1253.75,1253.00,1253.75,261,232,493.00
03/23/2012,03:17,1253.75,1254.00,1253.50,1253.75,869,955,1824.00
03/23/2012,03:18,1253.75,1254.00,1253.50,1253.75,175,46,221.00
03/23/2012,03:19,1253.75,1254.00,1253.50,1253.50,25,255,280.00
03/23/2012,03:20,1253.75,1254.25,1253.50,1254.25,783,95,878.00
03/23/2012,03:21,1254.25,1254.25,1253.75,1254.00,232,443,675.00
03/23/2012,03:22,1254.00,1254.50,1254.00,1254.50,693,58,751.00
03/23/2012,03:23,1254.25,1254.50,1254.25,1254.50,13,421,434.00
03/23/2012,03:24,1254.25,1254.50,1254.25,1254.25,159,121,280.00
03/23/2012,03:25,1254.50,1254.50,1254.25,1254.50,269,53,322.00
03/23/2012,03:26,1254.50,1254.50,1254.00,1254.25,682,229,911.00
03/23/2012,03:27,1254.25,1254.25,1253.75,1254.00,317,534,851.00
03/23/2012,03:28,1254.00,1254.25,1253.75,1254.00,67,179,246.00
03/23/2012,03:29,1253.75,1254.00,1253.50,1253.75,238,222,460.00
03/23/2012,03:30,1253.75,1254.00,1253.50,1254.00,207,29,236.00
03/23/2012,03:31,1254.00,1254.25,1253.75,1254.25,664,45,709.00
03/23/2012,03:32,1254.25,1254.75,1254.25,1254.75,610,46,656.00
03/23/2012,03:33,1254.50,1255.50,1254.50,1255.25,2441,1182,3623.00
03/23/2012,03:34,1255.25,1255.25,1255.00,1255.25,618,124,742.00
03/23/2012,03:35,1255.50,1255.50,1255.00,1255.50,901,1039,1940.00
03/23/2012,03:36,1255.25,1256.00,1255.25,1255.75,2010,487,2497.00
03/23/2012,03:37,1255.75,1256.00,1255.25,1255.25,17,959,976.00
03/23/2012,03:38,1255.50,1255.50,1255.00,1255.25,292,603,895.00
03/23/2012,03:39,1255.50,1255.50,1255.25,1255.25,80,195,275.00
03/23/2012,03:40,1255.50,1255.75,1255.25,1255.50,426,84,510.00
03/23/2012,03:41,1255.50,1255.75,1255.00,1255.50,199,692,891.00
03/23/2012,03:42,1255.50,1255.75,1255.25,1255.50,247,268,515.00
03/23/2012,03:43,1255.25,1255.50,1255.25,1255.25,44,31,75.00
03/23/2012,03:44,1255.50,1255.50,1255.25,1255.50,61,12,73.00
03/23/2012,03:45,1255.50,1255.75,1255.00,1255.25,261,1220,1481.00
03/23/2012,03:46,1255.25,1255.25,1254.75,1254.75,13,681,694.00
03/23/2012,03:47,1255.00,1255.00,1254.75,1254.75,80,264,344.00
03/23/2012,03:48,1255.00,1255.00,1254.75,1255.00,489,214,703.00
03/23/2012,03:49,1255.00,1255.25,1255.00,1255.25,170,42,212.00
03/23/2012,03:50,1255.25,1255.25,1254.25,1254.25,43,524,567.00
03/23/2012,03:51,1254.50,1254.50,1254.00,1254.00,30,262,292.00
03/23/2012,03:52,1254.00,1254.00,1253.75,1253.75,204,735,939.00
03/23/2012,03:53,1254.00,1254.50,1254.00,1254.25,385,289,674.00
03/23/2012,03:54,1254.00,1254.25,1254.00,1254.00,2,130,132.00
03/23/2012,03:55,1254.00,1254.75,1254.00,1254.75,773,80,853.00
03/23/2012,03:56,1254.75,1254.75,1254.50,1254.75,214,2,216.00
03/23/2012,03:57,1255.00,1255.00,1254.75,1255.00,4,97,101.00
03/23/2012,03:58,1255.00,1255.00,1254.50,1254.50,2,237,239.00
03/23/2012,03:59,1254.50,1254.50,1254.25,1254.50,170,66,236.00
03/23/2012,04:00,1254.50,1255.00,1254.50,1255.00,725,310,1035.00
03/23/2012,04:01,1255.00,1255.50,1254.75,1255.50,327,9,336.00
03/23/2012,04:02,1255.50,1255.75,1255.25,1255.50,344,245,589.00
03/23/2012,04:03,1255.50,1255.50,1254.75,1255.00,178,562,740.00
03/23/2012,04:04,1255.00,1255.00,1254.75,1254.75,425,642,1067.00
03/23/2012,04:05,1255.00,1255.00,1254.75,1255.00,230,41,271.00
03/23/2012,04:06,1255.25,1255.25,1254.75,1255.00,214,118,332.00
03/23/2012,04:07,1255.00,1255.00,1254.75,1255.00,208,24,232.00
03/23/2012,04:08,1254.75,1255.50,1254.75,1255.25,645,162,807.00
03/23/2012,04:09,1255.25,1255.50,1254.75,1254.75,391,287,678.00
03/23/2012,04:10,1254.75,1255.00,1254.50,1254.50,9,568,577.00
03/23/2012,04:11,1254.50,1254.75,1254.25,1254.25,49,469,518.00
03/23/2012,04:12,1254.00,1254.25,1253.75,1254.25,519,323,842.00
03/23/2012,04:13,1254.00,1254.25,1254.00,1254.00,1,269,270.00
03/23/2012,04:14,1253.75,1254.00,1253.75,1254.00,114,3,117.00
03/23/2012,04:15,1254.00,1254.25,1254.00,1254.00,33,12,45.00
03/23/2012,04:16,1254.00,1254.00,1253.75,1253.75,23,255,278.00
03/23/2012,04:17,1253.75,1253.75,1253.00,1253.00,53,904,957.00
03/23/2012,04:18,1253.00,1253.50,1253.00,1253.00,404,432,836.00
03/23/2012,04:19,1252.75,1253.25,1252.75,1253.00,208,193,401.00
03/23/2012,04:20,1253.00,1253.25,1252.75,1253.00,149,111,260.00
03/23/2012,04:21,1253.00,1253.00,1252.75,1252.75,86,51,137.00
03/23/2012,04:22,1253.00,1253.25,1252.75,1252.75,74,548,622.00
03/23/2012,04:23,1252.75,1252.75,1252.00,1252.25,646,926,1572.00
03/23/2012,04:24,1252.25,1252.25,1251.50,1252.00,626,1111,1737.00
03/23/2012,04:25,1251.75,1252.00,1251.50,1252.00,295,184,479.00
03/23/2012,04:26,1252.00,1252.50,1251.75,1252.50,647,439,1086.00
03/23/2012,04:27,1252.50,1253.00,1252.25,1252.25,913,500,1413.00
03/23/2012,04:28,1252.25,1252.25,1252.00,1252.25,4,227,231.00
03/23/2012,04:29,1252.00,1252.25,1251.75,1252.00,266,184,450.00
03/23/2012,04:30,1252.00,1252.25,1251.75,1252.00,88,10,98.00
03/23/2012,04:31,1252.00,1252.50,1251.50,1251.75,161,489,650.00
03/23/2012,04:32,1251.50,1252.00,1251.50,1251.75,381,294,675.00
03/23/2012,04:33,1251.75,1252.25,1251.50,1252.00,447,14,461.00
03/23/2012,04:34,1252.25,1252.25,1251.00,1251.25,409,988,1397.00
03/23/2012,04:35,1251.25,1251.75,1251.25,1251.75,500,140,640.00
03/23/2012,04:36,1251.75,1252.00,1251.50,1251.50,118,464,582.00
03/23/2012,04:37,1251.50,1252.00,1251.50,1252.00,385,93,478.00
03/23/2012,04:38,1251.75,1252.25,1251.50,1251.75,637,605,1242.00
03/23/2012,04:39,1251.75,1252.00,1251.50,1251.75,250,328,578.00
03/23/2012,04:40,1251.50,1251.75,1251.25,1251.50,165,541,706.00
03/23/2012,04:41,1251.50,1252.00,1251.50,1251.75,262,131,393.00
03/23/2012,04:42,1251.75,1252.00,1251.75,1251.75,12,147,159.00
03/23/2012,04:43,1251.50,1251.75,1251.25,1251.50,530,122,652.00
03/23/2012,04:44,1251.25,1252.00,1251.25,1251.50,327,379,706.00
03/23/2012,04:45,1251.50,1251.50,1251.00,1251.25,281,791,1072.00
03/23/2012,04:46,1251.25,1251.50,1251.00,1251.25,392,161,553.00
03/23/2012,04:47,1251.50,1251.50,1251.25,1251.50,160,191,351.00
03/23/2012,04:48,1251.50,1251.75,1251.00,1251.25,11,259,270.00
03/23/2012,04:49,1251.00,1251.00,1250.25,1250.25,234,1221,1455.00
03/23/2012,04:50,1250.50,1250.50,1249.75,1249.75,192,607,799.00
03/23/2012,04:51,1250.00,1250.00,1249.25,1249.50,796,1828,2624.00
03/23/2012,04:52,1249.75,1250.00,1249.50,1249.50,635,845,1480.00
03/23/2012,04:53,1249.50,1250.00,1249.50,1250.00,111,63,174.00
03/23/2012,04:54,1249.75,1250.00,1249.75,1249.75,8,704,712.00
03/23/2012,04:55,1249.75,1250.50,1249.75,1250.25,597,240,837.00
03/23/2012,04:56,1250.25,1250.50,1250.25,1250.25,63,78,141.00
03/23/2012,04:57,1250.50,1250.50,1250.25,1250.50,443,6,449.00
03/23/2012,04:58,1250.50,1250.75,1250.25,1250.50,241,361,602.00
03/23/2012,04:59,1250.50,1250.75,1250.50,1250.50,103,188,291.00
03/23/2012,05:00,1250.50,1250.75,1250.50,1250.75,25,155,180.00
03/23/2012,05:01,1250.75,1250.75,1250.50,1250.75,71,1,72.00
03/23/2012,05:02,1250.50,1250.75,1250.25,1250.75,315,157,472.00
03/23/2012,05:03,1250.50,1250.75,1250.50,1250.75,22,27,49.00
03/23/2012,05:04,1250.50,1251.00,1250.50,1250.75,252,119,371.00
03/23/2012,05:05,1250.75,1251.00,1250.50,1250.75,137,223,360.00
03/23/2012,05:06,1250.50,1250.50,1250.50,1250.50,0,151,151.00
03/23/2012,05:07,1250.50,1251.25,1250.50,1251.25,415,206,621.00
03/23/2012,05:08,1251.25,1251.25,1251.00,1251.25,58,30,88.00
03/23/2012,05:09,1251.00,1251.25,1251.00,1251.25,618,3,621.00
03/23/2012,05:10,1251.25,1251.25,1251.00,1251.25,168,77,245.00
03/23/2012,05:11,1251.25,1251.25,1250.50,1250.75,85,338,423.00
03/23/2012,05:12,1250.75,1250.75,1250.50,1250.75,196,1,197.00
03/23/2012,05:13,1250.50,1251.00,1250.50,1250.75,136,5,141.00
03/23/2012,05:14,1250.75,1251.00,1250.75,1251.00,81,4,85.00
03/23/2012,05:15,1251.00,1251.00,1250.25,1250.25,1,290,291.00
03/23/2012,05:16,1250.50,1250.50,1249.75,1250.00,132,424,556.00
03/23/2012,05:17,1250.00,1250.00,1249.50,1249.75,300,326,626.00
03/23/2012,05:18,1249.75,1250.00,1249.75,1249.75,106,22,128.00
03/23/2012,05:19,1250.00,1250.00,1249.75,1250.00,430,33,463.00
03/23/2012,05:20,1250.00,1250.00,1249.50,1249.75,65,148,213.00
03/23/2012,05:21,1249.50,1249.50,1249.25,1249.25,246,1230,1476.00
03/23/2012,05:22,1249.50,1249.50,1249.00,1249.50,367,250,617.00
03/23/2012,05:23,1249.50,1249.50,1249.50,1249.50,4,0,4.00
03/23/2012,05:24,1249.25,1250.00,1249.25,1250.00,870,25,895.00
03/23/2012,05:25,1250.00,1250.75,1250.00,1250.25,279,306,585.00
03/23/2012,05:26,1250.50,1250.50,1250.25,1250.50,239,5,244.00
03/23/2012,05:27,1250.50,1250.75,1250.25,1250.50,127,80,207.00
03/23/2012,05:28,1250.50,1250.50,1250.25,1250.50,1,10,11.00
03/23/2012,05:29,1250.50,1250.50,1250.25,1250.50,285,3,288.00
03/23/2012,05:30,1250.50,1250.50,1250.50,1250.50,6,0,6.00
03/23/2012,05:31,1250.25,1250.50,1250.00,1250.00,15,232,247.00
03/23/2012,05:32,1250.25,1250.25,1250.00,1250.00,2,1,3.00
03/23/2012,05:33,1250.25,1250.50,1250.00,1250.50,499,2,501.00
03/23/2012,05:34,1250.50,1250.50,1249.75,1250.00,101,352,453.00
03/23/2012,05:35,1250.00,1250.25,1249.50,1249.50,199,273,472.00
03/23/2012,05:36,1249.50,1249.75,1249.25,1249.25,39,924,963.00
03/23/2012,05:37,1249.50,1249.75,1249.25,1249.50,475,604,1079.00
03/23/2012,05:38,1249.75,1249.75,1249.25,1249.50,276,152,428.00
03/23/2012,05:39,1249.75,1250.00,1249.50,1250.00,221,16,237.00
03/23/2012,05:40,1249.75,1249.75,1249.25,1249.50,172,570,742.00
03/23/2012,05:41,1249.75,1249.75,1248.75,1249.00,96,1087,1183.00
03/23/2012,05:42,1249.25,1249.50,1249.00,1249.25,201,461,662.00
03/23/2012,05:43,1249.00,1249.25,1249.00,1249.00,31,224,255.00
03/23/2012,05:44,1249.00,1249.50,1249.00,1249.50,196,156,352.00
03/23/2012,05:45,1249.50,1249.75,1249.25,1249.50,89,228,317.00
03/23/2012,05:46,1249.50,1249.50,1249.25,1249.50,101,110,211.00
03/23/2012,05:47,1249.75,1249.75,1249.25,1249.25,6,259,265.00
03/23/2012,05:48,1249.50,1249.50,1249.00,1249.00,5,620,625.00
03/23/2012,05:49,1249.00,1249.00,1248.75,1249.00,204,17,221.00
03/23/2012,05:50,1249.00,1249.25,1248.75,1249.25,351,344,695.00
03/23/2012,05:51,1249.50,1249.50,1249.00,1249.25,45,804,849.00
03/23/2012,05:52,1249.00,1249.25,1249.00,1249.25,263,13,276.00
03/23/2012,05:53,1249.25,1249.50,1249.25,1249.50,48,1,49.00
03/23/2012,05:54,1249.25,1249.25,1248.75,1249.00,849,866,1715.00
03/23/2012,05:55,1249.00,1249.25,1248.75,1248.75,178,275,453.00
03/23/2012,05:56,1248.75,1249.25,1248.75,1249.25,268,51,319.00
03/23/2012,05:57,1249.00,1249.50,1249.00,1249.50,486,109,595.00
03/23/2012,05:58,1249.50,1249.75,1249.25,1249.75,366,2,368.00
03/23/2012,05:59,1249.75,1249.75,1249.50,1249.75,152,17,169.00
03/23/2012,06:00,1249.75,1250.00,1249.50,1249.75,174,65,239.00
03/23/2012,06:01,1249.75,1250.00,1249.50,1250.00,373,111,484.00
03/23/2012,06:02,1250.00,1250.00,1249.75,1250.00,473,105,578.00
03/23/2012,06:03,1250.00,1250.25,1250.00,1250.25,267,0,267.00
03/23/2012,06:04,1250.25,1250.75,1250.00,1250.75,1612,149,1761.00
03/23/2012,06:05,1251.00,1251.00,1250.50,1250.50,147,598,745.00
03/23/2012,06:06,1250.50,1250.75,1250.00,1250.00,171,1192,1363.00
03/23/2012,06:07,1250.00,1250.25,1250.00,1250.00,1,369,370.00
03/23/2012,06:08,1250.00,1250.00,1250.00,1250.00,0,102,102.00
03/23/2012,06:09,1250.00,1250.25,1250.00,1250.00,7,5,12.00
03/23/2012,06:10,1250.00,1250.25,1250.00,1250.25,7,16,23.00
03/23/2012,06:11,1250.25,1250.25,1249.50,1249.50,519,317,836.00
03/23/2012,06:12,1249.50,1249.75,1249.50,1249.50,17,83,100.00
03/23/2012,06:13,1249.75,1249.75,1249.50,1249.75,257,37,294.00
03/23/2012,06:14,1249.75,1250.25,1249.75,1250.25,1178,34,1212.00
03/23/2012,06:15,1250.25,1250.50,1250.00,1250.25,9,371,380.00
03/23/2012,06:16,1250.00,1250.25,1249.75,1250.25,156,295,451.00
03/23/2012,06:17,1250.25,1250.25,1250.00,1250.00,186,265,451.00
03/23/2012,06:18,1250.00,1250.25,1250.00,1250.25,83,66,149.00
03/23/2012,06:19,1250.25,1250.50,1250.25,1250.50,196,0,196.00
03/23/2012,06:20,1250.50,1250.50,1249.25,1249.50,54,1154,1208.00
03/23/2012,06:21,1249.25,1249.50,1249.25,1249.25,1258,65,1323.00
03/23/2012,06:22,1249.50,1249.50,1249.00,1249.00,1250,412,1662.00
03/23/2012,06:23,1249.00,1249.50,1249.00,1249.50,691,2,693.00
03/23/2012,06:24,1249.50,1249.75,1249.25,1249.50,205,362,567.00
03/23/2012,06:25,1249.25,1249.75,1249.25,1249.50,243,52,295.00
03/23/2012,06:26,1249.75,1249.75,1249.50,1249.50,66,44,110.00
03/23/2012,06:27,1249.75,1249.75,1249.50,1249.75,122,11,133.00
03/23/2012,06:28,1249.75,1250.25,1249.75,1250.00,327,196,523.00
03/23/2012,06:29,1250.00,1250.00,1249.50,1249.75,222,219,441.00
03/23/2012,06:30,1249.50,1249.75,1249.00,1249.25,191,677,868.00
03/23/2012,06:31,1249.25,1249.50,1248.75,1248.75,25,1129,1154.00
03/23/2012,06:32,1248.75,1249.00,1248.50,1249.00,189,366,555.00
03/23/2012,06:33,1248.75,1248.75,1248.25,1248.25,68,1010,1078.00
03/23/2012,06:34,1248.50,1248.50,1247.75,1247.75,43,831,874.00
03/23/2012,06:35,1248.00,1248.00,1247.50,1247.50,125,918,1043.00
03/23/2012,06:36,1247.75,1248.50,1247.50,1248.00,1115,327,1442.00
03/23/2012,06:37,1248.25,1248.25,1248.00,1248.25,24,75,99.00
03/23/2012,06:38,1248.25,1248.25,1248.00,1248.00,1,479,480.00
03/23/2012,06:39,1248.00,1248.75,1248.00,1248.50,551,45,596.00
03/23/2012,06:40,1248.25,1248.50,1248.25,1248.25,4,311,315.00
03/23/2012,06:41,1248.25,1248.50,1248.25,1248.25,387,120,507.00
03/23/2012,06:42,1248.25,1248.50,1248.25,1248.50,161,2,163.00
03/23/2012,06:43,1248.25,1248.50,1248.25,1248.50,9,22,31.00
03/23/2012,06:44,1248.25,1248.75,1248.25,1248.50,305,70,375.00
03/23/2012,06:45,1248.50,1248.75,1248.50,1248.50,578,28,606.00
03/23/2012,06:46,1248.75,1248.75,1248.50,1248.50,444,587,1031.00
03/23/2012,06:47,1248.50,1248.75,1248.50,1248.75,165,286,451.00
03/23/2012,06:48,1248.75,1248.75,1248.25,1248.50,45,241,286.00
03/23/2012,06:49,1248.50,1248.50,1248.00,1248.25,139,224,363.00
03/23/2012,06:50,1248.50,1248.75,1248.25,1248.50,270,217,487.00
03/23/2012,06:51,1248.75,1248.75,1248.25,1248.50,121,337,458.00
03/23/2012,06:52,1248.25,1248.50,1248.25,1248.50,14,37,51.00
03/23/2012,06:53,1248.25,1248.50,1247.75,1248.00,445,860,1305.00
03/23/2012,06:54,1248.00,1248.25,1248.00,1248.25,56,0,56.00
03/23/2012,06:55,1248.00,1248.50,1248.00,1248.25,267,130,397.00
03/23/2012,06:56,1248.25,1248.25,1247.75,1248.00,431,360,791.00
03/23/2012,06:57,1248.00,1248.25,1247.75,1248.00,176,154,330.00
03/23/2012,06:58,1248.25,1248.25,1247.75,1248.00,501,524,1025.00
03/23/2012,06:59,1247.75,1248.00,1247.75,1248.00,117,332,449.00
03/23/2012,07:00,1247.75,1247.75,1246.75,1246.75,189,3306,3495.00
03/23/2012,07:01,1246.75,1247.25,1246.50,1247.00,1755,858,2613.00
03/23/2012,07:02,1247.00,1247.00,1246.75,1247.00,942,511,1453.00
03/23/2012,07:03,1247.00,1247.25,1246.50,1246.75,1198,1251,2449.00
03/23/2012,07:04,1246.75,1247.25,1246.25,1246.50,1660,1636,3296.00
03/23/2012,07:05,1246.50,1247.25,1246.25,1246.75,1447,1998,3445.00
03/23/2012,07:06,1246.75,1247.25,1246.50,1247.00,684,484,1168.00
03/23/2012,07:07,1246.75,1247.25,1246.75,1247.00,51,23,74.00
03/23/2012,07:08,1247.25,1247.25,1246.75,1246.75,102,154,256.00
03/23/2012,07:09,1246.75,1247.50,1246.75,1247.25,1173,230,1403.00
03/23/2012,07:10,1247.50,1247.50,1247.25,1247.50,74,39,113.00
03/23/2012,07:11,1247.25,1247.50,1247.25,1247.50,35,27,62.00
03/23/2012,07:12,1247.50,1248.00,1247.25,1248.00,950,47,997.00
03/23/2012,07:13,1248.00,1248.00,1247.75,1248.00,43,29,72.00
03/23/2012,07:14,1248.00,1248.25,1247.75,1248.25,512,22,534.00
03/23/2012,07:15,1248.25,1248.25,1247.50,1247.75,28,899,927.00
03/23/2012,07:16,1247.50,1247.75,1247.50,1247.75,20,444,464.00
03/23/2012,07:17,1247.75,1247.75,1247.25,1247.50,300,334,634.00
03/23/2012,07:18,1247.75,1247.75,1247.50,1247.50,49,180,229.00
03/23/2012,07:19,1247.50,1247.75,1247.50,1247.75,513,52,565.00
03/23/2012,07:20,1248.00,1248.25,1247.75,1248.00,399,515,914.00
03/23/2012,07:21,1248.00,1248.25,1247.75,1248.00,163,455,618.00
03/23/2012,07:22,1247.75,1248.00,1247.75,1248.00,298,79,377.00
03/23/2012,07:23,1248.00,1248.25,1248.00,1248.00,68,5,73.00
03/23/2012,07:24,1248.00,1248.25,1248.00,1248.00,23,15,38.00
03/23/2012,07:25,1248.25,1248.50,1248.25,1248.50,642,110,752.00
03/23/2012,07:26,1248.50,1248.75,1248.25,1248.50,742,278,1020.00
03/23/2012,07:27,1248.50,1249.00,1248.50,1248.75,666,495,1161.00
03/23/2012,07:28,1248.75,1249.00,1248.50,1248.50,524,608,1132.00
03/23/2012,07:29,1248.50,1249.00,1248.50,1248.75,171,716,887.00
03/23/2012,07:30,1248.75,1248.75,1248.50,1248.75,29,635,664.00
03/23/2012,07:31,1248.75,1249.00,1248.50,1249.00,289,277,566.00
03/23/2012,07:32,1249.00,1249.00,1248.50,1248.75,65,166,231.00
03/23/2012,07:33,1248.50,1248.75,1248.25,1248.25,26,313,339.00
03/23/2012,07:34,1248.25,1248.50,1248.00,1248.25,270,1568,1838.00
03/23/2012,07:35,1248.25,1248.50,1248.25,1248.50,127,0,127.00
03/23/2012,07:36,1248.50,1248.75,1248.25,1248.75,213,79,292.00
03/23/2012,07:37,1248.50,1248.75,1248.50,1248.50,30,529,559.00
03/23/2012,07:38,1248.50,1248.50,1248.25,1248.50,15,2,17.00
03/23/2012,07:39,1248.25,1248.50,1248.25,1248.50,513,519,1032.00
03/23/2012,07:40,1248.50,1248.75,1248.00,1248.00,55,1049,1104.00
03/23/2012,07:41,1248.00,1248.50,1248.00,1248.50,786,3,789.00
03/23/2012,07:42,1248.50,1248.75,1248.50,1248.50,10,428,438.00
03/23/2012,07:43,1248.25,1248.25,1248.00,1248.00,4,1515,1519.00
03/23/2012,07:44,1248.25,1248.50,1248.25,1248.50,629,206,835.00
03/23/2012,07:45,1248.25,1248.25,1248.00,1248.25,5,850,855.00
03/23/2012,07:46,1248.00,1248.50,1248.00,1248.25,186,174,360.00
03/23/2012,07:47,1248.50,1248.50,1248.00,1248.00,5,259,264.00
03/23/2012,07:48,1248.25,1248.50,1248.00,1248.25,252,124,376.00
03/23/2012,07:49,1248.25,1248.50,1248.25,1248.50,5,50,55.00
03/23/2012,07:50,1248.50,1248.50,1248.25,1248.50,25,23,48.00
03/23/2012,07:51,1248.50,1248.75,1248.50,1248.75,627,74,701.00
03/23/2012,07:52,1248.75,1249.00,1248.50,1249.00,209,36,245.00
03/23/2012,07:53,1249.00,1249.00,1248.50,1248.75,106,236,342.00
03/23/2012,07:54,1248.75,1249.50,1248.75,1249.50,1205,685,1890.00
03/23/2012,07:55,1249.50,1249.50,1249.00,1249.50,505,426,931.00
03/23/2012,07:56,1249.25,1249.25,1249.00,1249.25,445,185,630.00
03/23/2012,07:57,1249.25,1249.50,1249.25,1249.50,212,41,253.00
03/23/2012,07:58,1249.50,1249.75,1249.25,1249.50,1540,340,1880.00
03/23/2012,07:59,1249.75,1250.00,1249.50,1249.50,734,1334,2068.00
03/23/2012,08:00,1249.50,1249.75,1249.50,1249.50,209,7,216.00
03/23/2012,08:01,1249.50,1249.75,1249.25,1249.25,219,635,854.00
03/23/2012,08:02,1249.25,1249.50,1249.00,1249.00,52,1510,1562.00
03/23/2012,08:03,1249.00,1249.25,1249.00,1249.00,250,204,454.00
03/23/2012,08:04,1249.25,1249.25,1249.00,1249.00,611,8,619.00
03/23/2012,08:05,1249.25,1249.50,1249.00,1249.50,467,25,492.00
03/23/2012,08:06,1249.25,1249.50,1249.00,1249.25,144,734,878.00
03/23/2012,08:07,1249.25,1249.25,1249.00,1249.00,1684,332,2016.00
03/23/2012,08:08,1249.00,1249.00,1248.75,1249.00,115,11,126.00
03/23/2012,08:09,1248.75,1249.25,1248.75,1249.00,130,173,303.00
03/23/2012,08:10,1249.00,1249.00,1248.25,1248.50,813,2239,3052.00
03/23/2012,08:11,1248.50,1249.00,1248.50,1248.75,622,320,942.00
03/23/2012,08:12,1248.75,1249.00,1248.50,1248.75,456,168,624.00
03/23/2012,08:13,1248.50,1248.75,1248.50,1248.50,15,488,503.00
03/23/2012,08:14,1248.50,1248.75,1248.50,1248.50,20,390,410.00
03/23/2012,08:15,1248.50,1248.75,1248.50,1248.50,10,680,690.00
03/23/2012,08:16,1248.25,1248.75,1248.25,1248.50,746,239,985.00
03/23/2012,08:17,1248.50,1248.75,1248.50,1248.75,522,207,729.00
03/23/2012,08:18,1249.00,1249.25,1249.00,1249.25,494,474,968.00
03/23/2012,08:19,1249.00,1249.25,1248.75,1248.75,454,288,742.00
03/23/2012,08:20,1249.00,1249.00,1248.50,1248.75,258,1187,1445.00
03/23/2012,08:21,1248.75,1249.00,1248.75,1248.75,71,196,267.00
03/23/2012,08:22,1249.00,1249.25,1248.75,1249.00,1157,13,1170.00
03/23/2012,08:23,1249.25,1249.50,1249.00,1249.25,1333,233,1566.00
03/23/2012,08:24,1249.25,1249.75,1249.25,1249.50,559,174,733.00
03/23/2012,08:25,1249.50,1249.50,1249.25,1249.50,61,43,104.00
03/23/2012,08:26,1249.25,1249.75,1249.25,1249.75,434,18,452.00
03/23/2012,08:27,1249.75,1249.75,1249.25,1249.25,209,444,653.00
03/23/2012,08:28,1249.25,1249.75,1249.25,1249.50,306,65,371.00
03/23/2012,08:29,1249.50,1249.50,1249.00,1249.25,97,769,866.00
03/23/2012,08:30,1249.00,1249.25,1248.75,1249.00,481,931,1412.00
03/23/2012,08:31,1249.00,1249.75,1248.25,1248.50,3857,4125,7982.00
03/23/2012,08:32,1248.50,1248.75,1248.00,1248.25,647,3155,3802.00
03/23/2012,08:33,1248.00,1248.25,1247.25,1247.25,1285,4062,5347.00
03/23/2012,08:34,1247.25,1248.00,1247.25,1248.00,2856,344,3200.00
03/23/2012,08:35,1248.00,1248.25,1247.75,1247.75,1216,1007,2223.00
03/23/2012,08:36,1247.75,1248.00,1246.50,1246.75,2766,6118,8884.00
03/23/2012,08:37,1246.75,1247.75,1246.75,1247.50,3042,1202,4244.00
03/23/2012,08:38,1247.25,1247.50,1246.75,1247.00,823,1892,2715.00
03/23/2012,08:39,1246.75,1247.75,1246.75,1247.25,5254,1632,6886.00
03/23/2012,08:40,1247.25,1247.75,1247.00,1247.25,2076,4200,6276.00
03/23/2012,08:41,1247.00,1247.25,1246.50,1246.50,674,1826,2500.00
03/23/2012,08:42,1246.50,1246.75,1245.75,1246.25,2250,4808,7058.00
03/23/2012,08:43,1246.00,1246.25,1245.75,1246.00,1365,1003,2368.00
03/23/2012,08:44,1245.75,1246.25,1245.50,1246.00,2777,3104,5881.00
03/23/2012,08:45,1246.00,1246.75,1246.00,1246.75,2437,1867,4304.00
03/23/2012,08:46,1246.50,1246.75,1246.00,1246.25,2454,2889,5343.00
03/23/2012,08:47,1246.25,1246.50,1245.75,1246.50,2897,1070,3967.00
03/23/2012,08:48,1246.25,1247.00,1246.25,1247.00,1726,2909,4635.00
03/23/2012,08:49,1247.00,1247.75,1246.75,1247.50,3521,2195,5716.00
03/23/2012,08:50,1247.25,1247.75,1247.00,1247.25,1763,1946,3709.00
03/23/2012,08:51,1247.50,1247.50,1247.00,1247.50,1755,730,2485.00
03/23/2012,08:52,1247.25,1247.50,1247.00,1247.50,1798,654,2452.00
03/23/2012,08:53,1247.25,1248.25,1247.25,1248.25,5960,3895,9855.00
03/23/2012,08:54,1248.00,1248.25,1247.75,1248.00,1322,2413,3735.00
03/23/2012,08:55,1247.75,1248.50,1247.75,1248.50,2740,1347,4087.00
03/23/2012,08:56,1248.25,1249.00,1248.25,1248.25,4085,3714,7799.00
03/23/2012,08:57,1248.50,1248.50,1247.25,1247.50,3181,4029,7210.00
03/23/2012,08:58,1247.50,1248.25,1247.00,1247.50,2081,3318,5399.00
03/23/2012,08:59,1247.50,1247.75,1247.00,1247.25,469,1387,1856.00
03/23/2012,09:00,1247.25,1247.50,1247.00,1247.00,199,1159,1358.00
03/23/2012,09:01,1247.00,1247.00,1245.25,1245.25,7611,10778,18389.00
03/23/2012,09:02,1245.25,1245.75,1244.75,1245.75,4917,3119,8036.00
03/23/2012,09:03,1245.75,1245.75,1245.25,1245.75,2240,1834,4074.00
03/23/2012,09:04,1245.75,1245.75,1244.75,1244.75,833,4629,5462.00
03/23/2012,09:05,1244.75,1245.75,1244.25,1245.00,4407,4158,8565.00
03/23/2012,09:06,1245.00,1245.25,1243.75,1244.25,3330,9665,12995.00
03/23/2012,09:07,1244.00,1244.50,1244.00,1244.25,3240,2156,5396.00
03/23/2012,09:08,1244.25,1244.75,1243.50,1244.00,6637,7872,14509.00
03/23/2012,09:09,1243.75,1244.00,1242.25,1242.75,4259,9833,14092.00
03/23/2012,09:10,1242.75,1243.25,1242.50,1242.75,3718,4163,7881.00
03/23/2012,09:11,1242.75,1243.50,1242.50,1243.25,5801,2941,8742.00
03/23/2012,09:12,1243.25,1243.25,1241.25,1241.75,4033,11594,15627.00
03/23/2012,09:13,1241.75,1242.75,1241.75,1242.25,6203,3989,10192.00
03/23/2012,09:14,1242.50,1242.75,1242.00,1242.50,3137,2099,5236.00
03/23/2012,09:15,1242.75,1243.25,1242.50,1243.00,4301,1686,5987.00
03/23/2012,09:16,1243.25,1244.00,1243.00,1243.75,4340,476,4816.00
03/23/2012,09:17,1243.75,1244.00,1243.00,1243.25,2350,3783,6133.00
03/23/2012,09:18,1243.00,1244.25,1243.00,1244.25,5848,150,5998.00
03/23/2012,09:19,1244.25,1244.25,1243.50,1243.75,4018,3509,7527.00
03/23/2012,09:20,1243.75,1244.25,1243.50,1244.00,4540,1639,6179.00
03/23/2012,09:21,1243.75,1244.25,1243.50,1243.75,1177,1973,3150.00
03/23/2012,09:22,1243.50,1243.75,1243.25,1243.50,2194,1452,3646.00
03/23/2012,09:23,1243.25,1244.25,1243.25,1244.25,1663,852,2515.00
03/23/2012,09:24,1244.25,1244.50,1243.75,1244.25,2572,1413,3985.00
03/23/2012,09:25,1244.25,1244.75,1243.50,1244.75,2743,1641,4384.00
03/23/2012,09:26,1244.75,1244.75,1244.25,1244.50,2742,1432,4174.00
03/23/2012,09:27,1244.25,1244.50,1243.75,1244.25,1733,2105,3838.00
03/23/2012,09:28,1244.00,1245.00,1244.00,1244.50,6602,1595,8197.00
03/23/2012,09:29,1244.75,1245.00,1244.00,1244.25,2815,2191,5006.00
03/23/2012,09:30,1244.25,1244.75,1243.50,1243.75,2219,2884,5103.00
03/23/2012,09:31,1244.00,1244.50,1243.50,1244.25,3446,1591,5037.00
03/23/2012,09:32,1244.25,1244.50,1244.00,1244.25,892,490,1382.00
03/23/2012,09:33,1244.50,1244.50,1244.00,1244.50,1646,1887,3533.00
03/23/2012,09:34,1244.50,1244.75,1244.25,1244.25,500,556,1056.00
03/23/2012,09:35,1244.25,1245.00,1244.25,1245.00,2415,742,3157.00
03/23/2012,09:36,1245.00,1245.50,1244.75,1245.25,3245,3486,6731.00
03/23/2012,09:37,1245.00,1246.25,1245.00,1246.00,5637,527,6164.00
03/23/2012,09:38,1246.00,1246.25,1245.50,1245.50,2282,3419,5701.00
03/23/2012,09:39,1245.75,1246.25,1245.75,1245.75,3438,801,4239.00
03/23/2012,09:40,1246.00,1246.25,1245.75,1246.00,1194,857,2051.00
03/23/2012,09:41,1246.00,1246.25,1245.75,1246.00,1255,333,1588.00
03/23/2012,09:42,1246.00,1247.00,1245.75,1246.75,9173,2233,11406.00
03/23/2012,09:43,1246.50,1246.75,1246.00,1246.00,1285,4583,5868.00
03/23/2012,09:44,1246.00,1246.25,1245.75,1246.00,1045,2442,3487.00
03/23/2012,09:45,1245.75,1246.00,1245.75,1246.00,1207,2074,3281.00
03/23/2012,09:46,1246.00,1246.00,1245.50,1245.75,1749,1963,3712.00
03/23/2012,09:47,1245.75,1246.25,1245.50,1246.00,3247,595,3842.00
03/23/2012,09:48,1246.25,1246.50,1246.00,1246.50,4269,688,4957.00
03/23/2012,09:49,1246.50,1246.75,1246.25,1246.75,1124,70,1194.00
03/23/2012,09:50,1246.75,1246.75,1246.00,1246.75,1777,1667,3444.00
03/23/2012,09:51,1246.75,1246.75,1246.50,1246.50,1287,1460,2747.00
03/23/2012,09:52,1246.50,1247.00,1246.50,1246.75,1108,1084,2192.00
03/23/2012,09:53,1246.50,1247.75,1246.50,1247.50,8980,4503,13483.00
03/23/2012,09:54,1247.25,1248.25,1247.25,1248.25,3070,595,3665.00
03/23/2012,09:55,1248.25,1248.25,1247.75,1248.00,2518,2534,5052.00
03/23/2012,09:56,1248.00,1248.00,1247.50,1247.75,786,3064,3850.00
03/23/2012,09:57,1247.50,1247.75,1247.25,1247.50,371,1171,1542.00
03/23/2012,09:58,1247.25,1247.75,1247.25,1247.50,1112,4352,5464.00
03/23/2012,09:59,1247.50,1247.75,1247.50,1247.50,216,1330,1546.00
03/23/2012,10:00,1247.25,1247.75,1247.25,1247.50,1206,3076,4282.00
03/23/2012,10:01,1247.50,1248.00,1247.50,1247.75,2241,1213,3454.00
03/23/2012,10:02,1247.50,1248.00,1247.50,1247.75,677,905,1582.00
03/23/2012,10:03,1247.75,1247.75,1247.25,1247.25,1074,1585,2659.00
03/23/2012,10:04,1247.50,1247.50,1247.00,1247.25,1145,2202,3347.00
03/23/2012,10:05,1247.25,1247.50,1247.00,1247.50,1570,2424,3994.00
03/23/2012,10:06,1247.50,1247.50,1247.00,1247.25,891,836,1727.00
03/23/2012,10:07,1247.25,1248.00,1247.00,1247.75,2989,785,3774.00
03/23/2012,10:08,1248.00,1248.00,1247.50,1247.75,1260,692,1952.00
03/23/2012,10:09,1247.75,1248.00,1247.25,1247.25,280,1792,2072.00
03/23/2012,10:10,1247.50,1247.50,1247.00,1247.50,933,1069,2002.00
03/23/2012,10:11,1247.25,1247.50,1246.50,1246.75,1963,4197,6160.00
03/23/2012,10:12,1246.75,1247.25,1246.75,1247.00,1758,904,2662.00
03/23/2012,10:13,1246.75,1247.25,1246.75,1247.25,531,312,843.00
03/23/2012,10:14,1247.25,1248.00,1247.25,1247.25,3057,2021,5078.00
03/23/2012,10:15,1247.50,1247.75,1247.25,1247.25,566,652,1218.00
03/23/2012,10:16,1247.50,1247.75,1247.25,1247.75,426,457,883.00
03/23/2012,10:17,1247.75,1248.00,1247.50,1248.00,1935,1369,3304.00
03/23/2012,10:18,1247.75,1248.50,1247.75,1248.25,3748,1505,5253.00
03/23/2012,10:19,1248.25,1248.50,1248.00,1248.50,3392,662,4054.00
03/23/2012,10:20,1248.50,1248.75,1248.25,1248.50,2148,1085,3233.00
03/23/2012,10:21,1248.50,1248.75,1248.25,1248.75,1129,699,1828.00
03/23/2012,10:22,1248.75,1249.00,1248.50,1248.50,3356,1646,5002.00
03/23/2012,10:23,1248.50,1248.75,1248.25,1248.75,707,277,984.00
03/23/2012,10:24,1248.75,1248.75,1248.25,1248.25,281,1216,1497.00
03/23/2012,10:25,1248.25,1248.50,1248.25,1248.50,1335,35,1370.00
03/23/2012,10:26,1248.25,1249.25,1248.25,1249.00,3110,1255,4365.00
03/23/2012,10:27,1249.00,1249.25,1248.75,1249.00,1803,777,2580.00
03/23/2012,10:28,1248.75,1249.75,1248.75,1249.50,3953,3080,7033.00
03/23/2012,10:29,1249.50,1250.00,1249.25,1249.75,3187,3245,6432.00
03/23/2012,10:30,1249.75,1250.00,1249.50,1249.75,1664,119,1783.00
03/23/2012,10:31,1250.00,1251.25,1249.75,1251.25,15894,973,16867.00
03/23/2012,10:32,1251.25,1251.25,1250.75,1251.25,2191,2930,5121.00
03/23/2012,10:33,1251.00,1251.00,1250.50,1250.75,1079,2338,3417.00
03/23/2012,10:34,1250.75,1251.25,1250.50,1251.25,2258,632,2890.00
03/23/2012,10:35,1251.25,1251.25,1250.75,1251.00,1429,2723,4152.00
03/23/2012,10:36,1251.00,1251.00,1250.50,1250.75,1041,3137,4178.00
03/23/2012,10:37,1250.75,1250.75,1250.25,1250.25,236,1889,2125.00
03/23/2012,10:38,1250.25,1250.75,1250.25,1250.75,3173,1326,4499.00
03/23/2012,10:39,1250.75,1250.75,1250.25,1250.50,148,2252,2400.00
03/23/2012,10:40,1250.50,1250.50,1250.25,1250.50,232,268,500.00
03/23/2012,10:41,1250.25,1250.50,1250.00,1250.00,1247,3159,4406.00
03/23/2012,10:42,1250.25,1250.50,1250.00,1250.25,1242,1606,2848.00
03/23/2012,10:43,1250.25,1250.50,1250.25,1250.50,2288,627,2915.00
03/23/2012,10:44,1250.50,1250.75,1250.25,1250.75,1113,740,1853.00
03/23/2012,10:45,1250.75,1251.00,1250.50,1251.00,4168,1465,5633.00
03/23/2012,10:46,1251.00,1251.00,1250.25,1250.50,2104,4917,7021.00
03/23/2012,10:47,1250.75,1251.00,1250.50,1251.00,1740,166,1906.00
03/23/2012,10:48,1250.75,1251.25,1250.75,1251.25,1721,181,1902.00
03/23/2012,10:49,1251.00,1251.25,1250.50,1250.50,1347,3925,5272.00
03/23/2012,10:50,1250.75,1251.50,1250.50,1251.50,5933,1291,7224.00
03/23/2012,10:51,1251.50,1251.50,1250.75,1251.00,1946,3786,5732.00
03/23/2012,10:52,1251.00,1251.25,1250.75,1251.25,1543,525,2068.00
03/23/2012,10:53,1251.25,1251.25,1250.75,1251.00,172,1568,1740.00
03/23/2012,10:54,1251.25,1251.25,1251.00,1251.25,167,225,392.00
03/23/2012,10:55,1251.25,1251.50,1251.00,1251.50,1119,384,1503.00
03/23/2012,10:56,1251.50,1252.00,1251.25,1251.50,8477,5713,14190.00
03/23/2012,10:57,1251.50,1251.75,1251.25,1251.25,242,503,745.00
03/23/2012,10:58,1251.50,1251.50,1251.00,1251.25,2499,1302,3801.00
03/23/2012,10:59,1251.25,1252.00,1251.25,1251.75,3674,682,4356.00
03/23/2012,11:00,1251.75,1251.75,1251.25,1251.25,3869,2463,6332.00
03/23/2012,11:01,1251.25,1251.75,1251.25,1251.50,1057,1041,2098.00
03/23/2012,11:02,1251.25,1251.50,1251.25,1251.25,402,105,507.00
03/23/2012,11:03,1251.50,1251.50,1251.25,1251.50,126,71,197.00
03/23/2012,11:04,1251.50,1251.50,1251.00,1251.00,176,2124,2300.00
03/23/2012,11:05,1251.00,1251.25,1250.50,1250.75,830,4540,5370.00
03/23/2012,11:06,1250.75,1251.00,1250.50,1250.75,1571,2325,3896.00
03/23/2012,11:07,1251.00,1251.00,1250.25,1250.50,943,3579,4522.00
03/23/2012,11:08,1250.50,1250.75,1250.50,1250.50,74,811,885.00
03/23/2012,11:09,1250.50,1251.00,1250.50,1250.75,2189,336,2525.00
03/23/2012,11:10,1251.00,1251.00,1250.75,1251.00,94,168,262.00
03/23/2012,11:11,1251.00,1251.25,1250.75,1251.00,2820,1855,4675.00
03/23/2012,11:12,1250.75,1251.25,1250.75,1251.00,2095,512,2607.00
03/23/2012,11:13,1250.75,1251.00,1250.50,1250.75,383,1346,1729.00
03/23/2012,11:14,1250.75,1250.75,1250.50,1250.50,1011,1600,2611.00
03/23/2012,11:15,1250.50,1250.75,1250.25,1250.75,469,1175,1644.00
03/23/2012,11:16,1250.75,1250.75,1250.50,1250.75,306,402,708.00
03/23/2012,11:17,1250.50,1250.75,1250.50,1250.75,1310,189,1499.00
03/23/2012,11:18,1250.50,1251.00,1250.25,1250.50,1248,2525,3773.00
03/23/2012,11:19,1250.25,1250.50,1250.25,1250.50,274,66,340.00
03/23/2012,11:20,1250.50,1250.50,1250.25,1250.50,175,9,184.00
03/23/2012,11:21,1250.50,1250.50,1250.00,1250.50,2749,4395,7144.00
03/23/2012,11:22,1250.50,1250.50,1250.25,1250.50,63,328,391.00
03/23/2012,11:23,1250.50,1250.50,1250.00,1250.00,193,1441,1634.00
03/23/2012,11:24,1250.00,1250.25,1250.00,1250.00,350,403,753.00
03/23/2012,11:25,1250.25,1250.25,1249.75,1250.00,121,1952,2073.00
03/23/2012,11:26,1250.00,1250.00,1249.75,1250.00,223,361,584.00
03/23/2012,11:27,1250.00,1250.50,1249.75,1250.50,3251,392,3643.00
03/23/2012,11:28,1250.50,1250.50,1250.25,1250.50,2750,192,2942.00
03/23/2012,11:29,1250.50,1250.50,1250.25,1250.50,699,164,863.00
03/23/2012,11:30,1250.50,1250.50,1250.25,1250.25,469,302,771.00
03/23/2012,11:31,1250.25,1250.50,1250.00,1250.25,3139,1345,4484.00
03/23/2012,11:32,1250.25,1250.50,1250.00,1250.25,1049,1327,2376.00
03/23/2012,11:33,1250.00,1250.25,1249.75,1250.00,733,1077,1810.00
03/23/2012,11:34,1249.75,1249.75,1249.50,1249.50,461,3220,3681.00
03/23/2012,11:35,1249.50,1249.75,1249.50,1249.50,660,2401,3061.00
03/23/2012,11:36,1249.50,1249.75,1249.25,1249.50,440,2605,3045.00
03/23/2012,11:37,1249.50,1249.75,1249.25,1249.75,2590,1185,3775.00
03/23/2012,11:38,1249.75,1250.00,1249.50,1250.00,741,129,870.00
03/23/2012,11:39,1250.00,1250.00,1249.25,1249.75,636,3648,4284.00
03/23/2012,11:40,1249.75,1250.00,1249.50,1250.00,1121,21,1142.00
03/23/2012,11:41,1250.00,1250.25,1249.75,1250.25,784,88,872.00
03/23/2012,11:42,1250.25,1250.25,1250.00,1250.00,512,157,669.00
03/23/2012,11:43,1250.25,1250.25,1249.75,1249.75,258,743,1001.00
03/23/2012,11:44,1249.75,1250.25,1249.75,1250.25,1336,1156,2492.00
03/23/2012,11:45,1250.25,1250.75,1250.00,1250.25,2467,1207,3674.00
03/23/2012,11:46,1250.50,1250.50,1250.00,1250.25,107,2398,2505.00
03/23/2012,11:47,1250.00,1250.25,1250.00,1250.00,167,2344,2511.00
03/23/2012,11:48,1250.00,1250.50,1250.00,1250.25,1763,2114,3877.00
03/23/2012,11:49,1250.25,1251.00,1250.25,1251.00,2106,2383,4489.00
03/23/2012,11:50,1250.75,1251.00,1250.50,1250.75,668,1370,2038.00
03/23/2012,11:51,1250.75,1251.00,1250.25,1250.50,605,1302,1907.00
03/23/2012,11:52,1250.50,1250.50,1250.25,1250.50,109,2374,2483.00
03/23/2012,11:53,1250.50,1251.00,1250.25,1251.00,4097,212,4309.00
03/23/2012,11:54,1251.00,1251.00,1250.75,1250.75,513,76,589.00
03/23/2012,11:55,1251.00,1251.25,1250.75,1251.25,1325,157,1482.00
03/23/2012,11:56,1251.25,1251.50,1251.00,1251.00,2218,4526,6744.00
03/23/2012,11:57,1251.00,1251.50,1250.75,1251.50,1507,823,2330.00
03/23/2012,11:58,1251.25,1251.50,1251.25,1251.25,431,62,493.00
03/23/2012,11:59,1251.50,1252.25,1251.25,1252.25,5523,303,5826.00
03/23/2012,12:00,1252.25,1252.75,1251.75,1252.00,6309,2956,9265.00
03/23/2012,12:01,1251.75,1252.25,1251.75,1252.25,572,88,660.00
03/23/2012,12:02,1252.00,1252.50,1252.00,1252.00,2153,606,2759.00
03/23/2012,12:03,1252.00,1252.25,1251.75,1252.00,1055,593,1648.00
03/23/2012,12:04,1252.00,1252.25,1252.00,1252.25,1575,125,1700.00
03/23/2012,12:05,1252.25,1252.50,1252.00,1252.00,506,705,1211.00
03/23/2012,12:06,1252.25,1252.50,1252.00,1252.50,2667,305,2972.00
03/23/2012,12:07,1252.50,1252.50,1252.25,1252.50,1834,63,1897.00
03/23/2012,12:08,1252.50,1252.50,1252.00,1252.00,82,1009,1091.00
03/23/2012,12:09,1252.00,1252.50,1252.00,1252.50,548,27,575.00
03/23/2012,12:10,1252.50,1252.50,1252.25,1252.25,269,269,538.00
03/23/2012,12:11,1252.50,1252.50,1252.25,1252.25,185,139,324.00
03/23/2012,12:12,1252.50,1252.50,1252.00,1252.25,189,914,1103.00
03/23/2012,12:13,1252.00,1252.25,1252.00,1252.25,336,28,364.00
03/23/2012,12:14,1252.25,1252.25,1251.75,1252.00,234,1012,1246.00
03/23/2012,12:15,1251.75,1252.00,1251.50,1251.75,78,2230,2308.00
03/23/2012,12:16,1251.50,1252.00,1251.50,1252.00,1045,146,1191.00
03/23/2012,12:17,1252.00,1252.00,1251.50,1251.50,114,2578,2692.00
03/23/2012,12:18,1251.50,1252.25,1251.50,1252.00,3147,748,3895.00
03/23/2012,12:19,1252.00,1252.25,1251.75,1252.00,354,299,653.00
03/23/2012,12:20,1252.00,1252.25,1252.00,1252.00,86,504,590.00
03/23/2012,12:21,1252.00,1252.75,1252.00,1252.50,1920,572,2492.00
03/23/2012,12:22,1252.50,1252.75,1252.50,1252.50,1010,759,1769.00
03/23/2012,12:23,1252.75,1252.75,1252.50,1252.75,1357,80,1437.00
03/23/2012,12:24,1252.50,1252.50,1252.25,1252.25,45,1301,1346.00
03/23/2012,12:25,1252.50,1252.75,1252.25,1252.50,833,1719,2552.00
03/23/2012,12:26,1252.50,1252.75,1252.25,1252.50,367,140,507.00
03/23/2012,12:27,1252.75,1252.75,1252.50,1252.75,265,50,315.00
03/23/2012,12:28,1252.50,1252.75,1252.50,1252.50,235,395,630.00
03/23/2012,12:29,1252.50,1252.75,1252.50,1252.75,11,163,174.00
03/23/2012,12:30,1252.50,1252.75,1252.25,1252.50,1253,1233,2486.00
03/23/2012,12:31,1252.75,1253.75,1252.50,1253.00,9518,4257,13775.00
03/23/2012,12:32,1252.75,1253.00,1252.75,1253.00,2031,70,2101.00
03/23/2012,12:33,1252.75,1253.00,1252.50,1252.75,958,1746,2704.00
03/23/2012,12:34,1252.75,1253.00,1252.25,1252.25,33,2069,2102.00
03/23/2012,12:35,1252.25,1252.50,1252.00,1252.50,853,851,1704.00
03/23/2012,12:36,1252.25,1252.50,1252.00,1252.25,69,830,899.00
03/23/2012,12:37,1252.00,1252.25,1252.00,1252.00,123,247,370.00
03/23/2012,12:38,1252.25,1252.50,1252.00,1252.50,990,24,1014.00
03/23/2012,12:39,1252.50,1252.50,1252.25,1252.50,2371,433,2804.00
03/23/2012,12:40,1252.25,1252.25,1251.75,1252.00,841,2308,3149.00
03/23/2012,12:41,1252.25,1252.50,1252.00,1252.25,991,55,1046.00
03/23/2012,12:42,1252.25,1252.50,1252.00,1252.00,15,993,1008.00
03/23/2012,12:43,1252.00,1252.25,1252.00,1252.00,8,625,633.00
03/23/2012,12:44,1252.25,1252.25,1252.00,1252.00,19,398,417.00
03/23/2012,12:45,1252.00,1252.25,1252.00,1252.25,35,706,741.00
03/23/2012,12:46,1252.00,1252.25,1252.00,1252.25,13,227,240.00
03/23/2012,12:47,1252.25,1252.25,1252.00,1252.00,38,250,288.00
03/23/2012,12:48,1252.00,1252.50,1252.00,1252.25,1053,123,1176.00
03/23/2012,12:49,1252.50,1252.50,1252.25,1252.25,91,172,263.00
03/23/2012,12:50,1252.50,1252.50,1252.00,1252.50,688,1237,1925.00
03/23/2012,12:51,1252.50,1252.50,1252.25,1252.50,5253,114,5367.00
03/23/2012,12:52,1252.50,1252.50,1252.25,1252.50,281,76,357.00
03/23/2012,12:53,1252.50,1252.50,1252.25,1252.25,204,160,364.00
03/23/2012,12:54,1252.50,1252.50,1251.75,1251.75,546,1943,2489.00
03/23/2012,12:55,1252.00,1252.25,1251.75,1252.25,941,548,1489.00
03/23/2012,12:56,1252.00,1252.25,1252.00,1252.25,1384,208,1592.00
03/23/2012,12:57,1252.25,1252.25,1252.00,1252.25,164,26,190.00
03/23/2012,12:58,1252.25,1252.25,1251.75,1251.75,264,1339,1603.00
03/23/2012,12:59,1252.00,1252.00,1251.50,1251.75,1629,1388,3017.00
03/23/2012,13:00,1251.75,1251.75,1251.00,1251.50,2507,4481,6988.00
03/23/2012,13:01,1251.25,1251.50,1251.00,1251.50,481,887,1368.00
03/23/2012,13:02,1251.50,1251.50,1251.25,1251.50,112,152,264.00
03/23/2012,13:03,1251.50,1251.75,1251.25,1251.50,918,134,1052.00
03/23/2012,13:04,1251.75,1251.75,1251.50,1251.50,183,57,240.00
03/23/2012,13:05,1251.50,1251.75,1251.25,1251.25,457,617,1074.00
03/23/2012,13:06,1251.25,1251.50,1251.25,1251.50,44,252,296.00
03/23/2012,13:07,1251.50,1251.50,1251.25,1251.25,78,102,180.00
03/23/2012,13:08,1251.50,1251.75,1251.25,1251.75,731,902,1633.00
03/23/2012,13:09,1251.75,1251.75,1251.50,1251.50,156,135,291.00
03/23/2012,13:10,1251.50,1251.75,1251.25,1251.50,254,735,989.00
03/23/2012,13:11,1251.50,1251.75,1251.25,1251.50,433,106,539.00
03/23/2012,13:12,1251.75,1251.75,1251.50,1251.50,113,106,219.00
03/23/2012,13:13,1251.75,1251.75,1251.50,1251.75,303,9,312.00
03/23/2012,13:14,1251.75,1252.00,1251.50,1252.00,369,8,377.00
03/23/2012,13:15,1252.00,1252.00,1251.75,1252.00,1359,165,1524.00
03/23/2012,13:16,1252.00,1252.25,1251.75,1252.00,591,975,1566.00
03/23/2012,13:17,1252.25,1252.50,1252.00,1252.50,759,88,847.00
03/23/2012,13:18,1252.50,1253.00,1252.25,1252.75,1781,640,2421.00
03/23/2012,13:19,1253.00,1253.00,1252.50,1252.75,863,1013,1876.00
03/23/2012,13:20,1252.75,1253.00,1252.50,1252.75,502,756,1258.00
03/23/2012,13:21,1252.75,1253.00,1252.50,1252.75,819,169,988.00
03/23/2012,13:22,1253.00,1253.00,1252.50,1252.75,236,413,649.00
03/23/2012,13:23,1252.75,1252.75,1252.50,1252.75,277,115,392.00
03/23/2012,13:24,1252.75,1253.00,1252.50,1253.00,381,39,420.00
03/23/2012,13:25,1253.00,1253.00,1252.75,1253.00,470,131,601.00
03/23/2012,13:26,1253.00,1253.25,1252.75,1253.00,1179,74,1253.00
03/23/2012,13:27,1253.25,1253.25,1253.00,1253.00,390,53,443.00
03/23/2012,13:28,1253.25,1253.25,1253.00,1253.00,63,113,176.00
03/23/2012,13:29,1253.25,1253.25,1253.00,1253.25,1215,34,1249.00
03/23/2012,13:30,1253.25,1253.25,1253.00,1253.00,1406,22,1428.00
03/23/2012,13:31,1253.25,1253.50,1253.00,1253.00,781,592,1373.00
03/23/2012,13:32,1253.25,1253.25,1252.75,1252.75,52,1188,1240.00
03/23/2012,13:33,1252.75,1253.00,1252.75,1252.75,1098,205,1303.00
03/23/2012,13:34,1252.75,1253.25,1252.75,1253.00,306,664,970.00
03/23/2012,13:35,1252.75,1253.25,1252.75,1253.00,413,297,710.00
03/23/2012,13:36,1253.00,1253.25,1252.50,1252.50,487,1913,2400.00
03/23/2012,13:37,1252.50,1252.75,1252.50,1252.75,686,747,1433.00
03/23/2012,13:38,1252.75,1253.00,1252.50,1252.50,831,463,1294.00
03/23/2012,13:39,1252.50,1252.75,1252.50,1252.50,88,251,339.00
03/23/2012,13:40,1252.50,1252.75,1252.50,1252.50,94,183,277.00
03/23/2012,13:41,1252.50,1253.25,1252.50,1253.00,1595,36,1631.00
03/23/2012,13:42,1253.25,1253.25,1252.50,1253.00,464,800,1264.00
03/23/2012,13:43,1252.75,1253.00,1252.75,1252.75,121,73,194.00
03/23/2012,13:44,1253.00,1253.00,1252.50,1252.75,369,753,1122.00
03/23/2012,13:45,1252.75,1253.00,1252.75,1252.75,19,516,535.00
03/23/2012,13:46,1252.50,1252.75,1252.50,1252.75,773,27,800.00
03/23/2012,13:47,1252.50,1253.00,1252.50,1253.00,736,28,764.00
03/23/2012,13:48,1253.00,1253.25,1252.75,1253.25,464,35,499.00
03/23/2012,13:49,1253.25,1253.50,1253.00,1253.50,1034,66,1100.00
03/23/2012,13:50,1253.25,1253.50,1253.25,1253.50,94,131,225.00
03/23/2012,13:51,1253.50,1253.50,1253.25,1253.50,254,21,275.00
03/23/2012,13:52,1253.50,1253.50,1253.25,1253.50,230,85,315.00
03/23/2012,13:53,1253.50,1254.00,1253.25,1253.75,4027,1182,5209.00
03/23/2012,13:54,1253.50,1254.00,1253.50,1254.00,872,171,1043.00
03/23/2012,13:55,1254.00,1254.00,1253.50,1253.75,1037,1061,2098.00
03/23/2012,13:56,1253.50,1253.75,1253.25,1253.25,172,864,1036.00
03/23/2012,13:57,1253.25,1253.50,1252.50,1253.00,774,2445,3219.00
03/23/2012,13:58,1253.00,1253.00,1252.75,1252.75,1088,1026,2114.00
03/23/2012,13:59,1253.00,1253.00,1252.75,1252.75,22,358,380.00
03/23/2012,14:00,1253.00,1253.00,1252.75,1253.00,456,951,1407.00
03/23/2012,14:01,1253.00,1253.25,1252.75,1253.00,1579,99,1678.00
03/23/2012,14:02,1253.25,1253.25,1253.00,1253.25,118,22,140.00
03/23/2012,14:03,1253.25,1253.25,1252.50,1252.50,85,1649,1734.00
03/23/2012,14:04,1252.50,1252.75,1252.50,1252.75,200,1513,1713.00
03/23/2012,14:05,1252.50,1252.75,1252.50,1252.50,79,415,494.00
03/23/2012,14:06,1252.50,1253.00,1252.50,1253.00,1299,142,1441.00
03/23/2012,14:07,1253.00,1253.00,1252.75,1253.00,60,218,278.00
03/23/2012,14:08,1253.00,1253.00,1252.75,1253.00,221,195,416.00
03/23/2012,14:09,1253.00,1253.00,1252.75,1253.00,65,31,96.00
03/23/2012,14:10,1253.00,1253.00,1252.75,1253.00,154,184,338.00
03/23/2012,14:11,1253.00,1253.00,1252.50,1252.50,1469,712,2181.00
03/23/2012,14:12,1252.50,1252.75,1252.00,1252.00,120,3028,3148.00
03/23/2012,14:13,1252.00,1252.25,1251.75,1251.75,162,1527,1689.00
03/23/2012,14:14,1251.75,1252.50,1251.75,1252.50,1888,905,2793.00
03/23/2012,14:15,1252.50,1252.75,1252.25,1252.75,500,96,596.00
03/23/2012,14:16,1252.75,1252.75,1252.50,1252.50,287,994,1281.00
03/23/2012,14:17,1252.50,1252.75,1252.50,1252.50,33,506,539.00
03/23/2012,14:18,1252.50,1253.00,1252.25,1252.75,1535,246,1781.00
03/23/2012,14:19,1253.00,1253.00,1252.50,1252.50,88,561,649.00
03/23/2012,14:20,1252.75,1252.75,1252.50,1252.75,204,72,276.00
03/23/2012,14:21,1252.50,1253.00,1252.50,1253.00,1043,47,1090.00
03/23/2012,14:22,1253.00,1253.25,1252.75,1252.75,705,761,1466.00
03/23/2012,14:23,1252.75,1253.00,1252.75,1252.75,58,56,114.00
03/23/2012,14:24,1253.00,1253.00,1252.50,1252.75,52,394,446.00
03/23/2012,14:25,1252.75,1252.75,1252.50,1252.75,103,79,182.00
03/23/2012,14:26,1252.75,1252.75,1252.50,1252.75,109,164,273.00
03/23/2012,14:27,1252.50,1252.75,1252.50,1252.75,511,63,574.00
03/23/2012,14:28,1252.75,1252.75,1252.25,1252.75,763,419,1182.00
03/23/2012,14:29,1252.50,1253.00,1252.50,1252.75,585,513,1098.00
03/23/2012,14:30,1252.75,1253.00,1252.50,1252.75,444,600,1044.00
03/23/2012,14:31,1252.75,1253.50,1252.50,1252.75,2466,2260,4726.00
03/23/2012,14:32,1252.75,1253.25,1252.75,1252.75,904,712,1616.00
03/23/2012,14:33,1252.75,1253.25,1252.75,1253.00,885,730,1615.00
03/23/2012,14:34,1252.75,1253.25,1252.75,1252.75,545,1023,1568.00
03/23/2012,14:35,1252.75,1253.25,1252.75,1253.00,1533,279,1812.00
03/23/2012,14:36,1253.00,1253.25,1252.25,1252.25,25,2525,2550.00
03/23/2012,14:37,1252.50,1252.75,1252.25,1252.50,965,509,1474.00
03/23/2012,14:38,1252.75,1252.75,1252.25,1252.50,1911,1244,3155.00
03/23/2012,14:39,1252.75,1253.00,1252.50,1252.75,1545,1515,3060.00
03/23/2012,14:40,1252.75,1253.25,1252.75,1253.00,1028,645,1673.00
03/23/2012,14:41,1252.75,1253.25,1252.75,1253.00,1740,686,2426.00
03/23/2012,14:42,1253.00,1253.50,1252.75,1253.00,2652,1328,3980.00
03/23/2012,14:43,1253.00,1253.25,1252.50,1252.50,1866,1952,3818.00
03/23/2012,14:44,1252.50,1252.75,1252.25,1252.50,1835,1688,3523.00
03/23/2012,14:45,1252.50,1252.50,1252.00,1252.25,836,1678,2514.00
03/23/2012,14:46,1252.00,1252.75,1251.50,1252.25,5469,7839,13308.00
03/23/2012,14:47,1252.00,1252.50,1252.00,1252.25,1620,380,2000.00
03/23/2012,14:48,1252.50,1253.00,1252.25,1252.25,3002,2930,5932.00
03/23/2012,14:49,1252.25,1252.50,1252.00,1252.00,1239,1005,2244.00
03/23/2012,14:50,1252.00,1252.25,1251.75,1252.25,837,2885,3722.00
03/23/2012,14:51,1252.00,1252.75,1252.00,1252.75,5107,1194,6301.00
03/23/2012,14:52,1252.50,1253.00,1252.50,1252.75,2243,6319,8562.00
03/23/2012,14:53,1252.75,1253.00,1252.50,1252.75,2499,3303,5802.00
03/23/2012,14:54,1252.50,1252.75,1252.50,1252.50,584,723,1307.00
03/23/2012,14:55,1252.50,1253.25,1252.50,1253.00,2431,1805,4236.00
03/23/2012,14:56,1253.00,1253.00,1252.25,1252.50,3493,7614,11107.00
03/23/2012,14:57,1252.75,1253.00,1252.50,1253.00,3314,832,4146.00
03/23/2012,14:58,1253.00,1253.50,1252.50,1253.50,5501,5276,10777.00
03/23/2012,14:59,1253.25,1253.75,1253.25,1253.50,4893,1120,6013.00
03/23/2012,15:00,1253.50,1253.75,1252.25,1252.75,9543,18524,28067.00
03/23/2012,15:01,1252.75,1253.50,1252.50,1253.25,16592,12168,28760.00
03/23/2012,15:02,1253.00,1253.50,1253.00,1253.25,3336,2526,5862.00
03/23/2012,15:03,1253.00,1253.25,1252.75,1252.75,590,2295,2885.00
03/23/2012,15:04,1252.75,1253.25,1252.75,1253.25,1332,2176,3508.00
03/23/2012,15:05,1253.00,1253.25,1253.00,1253.25,335,632,967.00
03/23/2012,15:06,1253.00,1253.25,1252.75,1253.00,1504,1238,2742.00
03/23/2012,15:07,1253.25,1253.50,1253.00,1253.00,1137,1466,2603.00
03/23/2012,15:08,1253.00,1253.50,1253.00,1253.50,1467,289,1756.00
03/23/2012,15:09,1253.50,1253.50,1253.25,1253.25,986,790,1776.00
03/23/2012,15:10,1253.25,1253.75,1253.25,1253.50,1459,540,1999.00
03/23/2012,15:11,1253.75,1254.00,1253.50,1254.00,3095,1932,5027.00
03/23/2012,15:12,1254.00,1254.00,1253.75,1254.00,1037,815,1852.00
03/23/2012,15:13,1254.00,1254.50,1253.75,1254.25,2826,1094,3920.00
03/23/2012,15:14,1254.25,1254.50,1254.00,1254.25,1579,1521,3100.00
03/23/2012,15:15,1254.50,1255.25,1254.25,1255.00,7188,3143,10331.00
03/25/2012,17:01,1254.50,1256.00,1254.25,1256.00,831,613,1444.00
03/25/2012,17:02,1256.00,1256.00,1255.75,1256.00,139,105,244.00
03/25/2012,17:03,1255.75,1255.75,1255.50,1255.75,84,121,205.00
03/25/2012,17:04,1256.00,1258.75,1255.75,1257.25,1412,605,2017.00
03/25/2012,17:05,1257.25,1257.75,1257.25,1257.50,61,79,140.00
03/25/2012,17:06,1257.25,1257.75,1257.25,1257.50,61,31,92.00
03/25/2012,17:07,1257.75,1257.75,1257.50,1257.50,36,67,103.00
03/25/2012,17:08,1257.75,1258.00,1257.50,1258.00,280,13,293.00
03/25/2012,17:09,1258.00,1258.25,1257.75,1257.75,32,47,79.00
03/25/2012,17:10,1258.00,1258.25,1258.00,1258.25,190,16,206.00
03/25/2012,17:11,1258.00,1258.25,1257.75,1257.75,37,111,148.00
03/25/2012,17:12,1257.75,1258.00,1257.75,1258.00,1,27,28.00
03/25/2012,17:13,1258.00,1258.00,1257.75,1258.00,2,1,3.00
03/25/2012,17:14,1258.00,1258.00,1257.75,1257.75,2,29,31.00
03/25/2012,17:15,1258.00,1258.00,1257.50,1257.50,1,82,83.00
03/25/2012,17:16,1257.50,1257.75,1257.50,1257.50,7,13,20.00
03/25/2012,17:17,1257.75,1257.75,1257.50,1257.50,3,15,18.00
03/25/2012,17:18,1257.50,1257.75,1257.50,1257.50,1,13,14.00
03/25/2012,17:19,1257.75,1257.75,1257.50,1257.50,4,11,15.00
03/25/2012,17:20,1257.50,1257.50,1257.50,1257.50,0,4,4.00
03/25/2012,17:21,1257.50,1257.75,1257.50,1257.75,5,3,8.00
03/25/2012,17:22,1257.50,1257.75,1257.50,1257.75,2,1,3.00
03/25/2012,17:23,1257.50,1257.50,1257.50,1257.50,0,7,7.00
03/25/2012,17:24,1257.75,1257.75,1257.75,1257.75,146,0,146.00
03/25/2012,17:25,1258.00,1258.00,1257.75,1258.00,21,11,32.00
03/25/2012,17:26,1257.75,1258.00,1257.75,1258.00,3,9,12.00
03/25/2012,17:27,1257.75,1258.25,1257.75,1258.00,132,2,134.00
03/25/2012,17:28,1258.25,1258.25,1258.00,1258.00,12,130,142.00
03/25/2012,17:29,1257.75,1258.00,1257.75,1257.75,3,18,21.00
03/25/2012,17:30,1258.00,1258.25,1258.00,1258.25,175,0,175.00
03/25/2012,17:31,1258.25,1258.50,1258.25,1258.50,131,7,138.00
03/25/2012,17:32,1258.50,1258.50,1258.00,1258.25,55,88,143.00
03/25/2012,17:33,1258.25,1258.25,1258.25,1258.25,14,0,14.00
03/25/2012,17:34,1258.25,1258.50,1258.25,1258.25,6,55,61.00
03/25/2012,17:35,1258.25,1258.25,1258.25,1258.25,0,42,42.00
03/25/2012,17:36,1258.25,1258.50,1257.50,1257.50,12,283,295.00
03/25/2012,17:37,1257.75,1257.75,1257.50,1257.75,12,1,13.00
03/25/2012,17:38,1257.75,1257.75,1257.50,1257.50,1,13,14.00
03/25/2012,17:39,1257.75,1257.75,1257.75,1257.75,66,0,66.00
03/25/2012,17:40,1257.75,1258.00,1257.75,1258.00,3,0,3.00
03/25/2012,17:41,1257.75,1257.75,1257.75,1257.75,0,77,77.00
03/25/2012,17:42,1257.75,1258.00,1257.75,1258.00,52,7,59.00
03/25/2012,17:43,1257.75,1258.00,1257.75,1258.00,34,510,544.00
03/25/2012,17:44,1257.75,1258.00,1257.75,1258.00,1,2,3.00
03/25/2012,17:45,1257.75,1258.00,1257.75,1257.75,13,49,62.00
03/25/2012,17:46,1257.75,1257.75,1257.75,1257.75,0,2,2.00
03/25/2012,17:47,1257.75,1258.00,1257.75,1258.00,29,1,30.00
03/25/2012,17:48,1258.00,1258.00,1258.00,1258.00,110,0,110.00
03/25/2012,17:49,1258.00,1258.00,1257.75,1258.00,57,2,59.00
03/25/2012,17:50,1258.00,1258.00,1257.75,1258.00,162,124,286.00
03/25/2012,17:51,1257.75,1258.25,1257.75,1258.00,223,85,308.00
03/25/2012,17:52,1258.25,1258.25,1258.00,1258.25,98,11,109.00
03/25/2012,17:53,1258.25,1258.25,1258.00,1258.25,21,10,31.00
03/25/2012,17:54,1258.00,1258.00,1258.00,1258.00,0,267,267.00
03/25/2012,17:55,1258.00,1258.25,1258.00,1258.25,13,26,39.00
03/25/2012,17:56,1258.00,1258.25,1258.00,1258.25,21,3,24.00
03/25/2012,17:57,1258.25,1258.25,1257.75,1257.75,11,160,171.00
03/25/2012,17:58,1257.75,1257.75,1257.50,1257.50,0,112,112.00
03/25/2012,17:59,1257.75,1257.75,1257.75,1257.75,7,0,7.00
03/25/2012,18:00,1257.75,1257.75,1257.50,1257.75,7,92,99.00
03/25/2012,18:01,1257.75,1257.75,1257.50,1257.50,3,27,30.00
03/25/2012,18:02,1257.50,1257.75,1257.50,1257.75,2,13,15.00
03/25/2012,18:03,1257.75,1257.75,1257.25,1257.50,34,215,249.00
03/25/2012,18:04,1257.50,1257.50,1257.25,1257.50,2,236,238.00
03/25/2012,18:05,1257.50,1257.50,1257.25,1257.50,11,90,101.00
03/25/2012,18:06,1257.25,1257.50,1257.25,1257.50,2,4,6.00
03/25/2012,18:07,1257.50,1257.50,1257.25,1257.50,34,1,35.00
03/25/2012,18:08,1257.50,1257.75,1257.25,1257.75,43,2,45.00
03/25/2012,18:09,1257.50,1257.75,1257.50,1257.75,4,1,5.00
03/25/2012,18:10,1257.75,1257.75,1257.50,1257.75,38,1,39.00
03/25/2012,18:11,1257.75,1257.75,1257.50,1257.75,19,6,25.00
03/25/2012,18:12,1257.50,1257.75,1257.25,1257.25,14,128,142.00
03/25/2012,18:13,1257.50,1257.75,1257.50,1257.50,26,3,29.00
03/25/2012,18:14,1257.75,1257.75,1257.50,1257.75,4,3,7.00
03/25/2012,18:15,1257.75,1257.75,1257.50,1257.75,5,15,20.00
03/25/2012,18:16,1257.50,1257.75,1257.50,1257.75,5,39,44.00
03/25/2012,18:17,1257.75,1257.75,1257.25,1257.50,37,93,130.00
03/25/2012,18:18,1257.50,1257.50,1257.50,1257.50,29,0,29.00
03/25/2012,18:20,1257.75,1257.75,1257.50,1257.50,1,1,2.00
03/25/2012,18:22,1257.50,1257.75,1257.50,1257.75,40,4,44.00
03/25/2012,18:23,1257.75,1257.75,1257.75,1257.75,6,0,6.00
03/25/2012,18:25,1257.75,1257.75,1257.50,1257.75,75,1,76.00
03/25/2012,18:26,1257.75,1257.75,1257.75,1257.75,1,0,1.00
03/25/2012,18:27,1257.75,1257.75,1257.50,1257.50,38,5,43.00
03/25/2012,18:28,1257.75,1257.75,1257.50,1257.50,2,2,4.00
03/25/2012,18:29,1257.50,1258.00,1257.50,1258.00,92,1,93.00
03/25/2012,18:30,1257.75,1258.00,1257.75,1258.00,9,4,13.00
03/25/2012,18:31,1257.75,1258.25,1257.75,1257.75,275,98,373.00
03/25/2012,18:32,1258.00,1258.25,1258.00,1258.25,130,0,130.00
03/25/2012,18:33,1258.25,1258.25,1258.25,1258.25,115,0,115.00
03/25/2012,18:34,1258.25,1258.25,1258.00,1258.00,17,7,24.00
03/25/2012,18:35,1258.00,1258.25,1258.00,1258.00,1,4,5.00
03/25/2012,18:36,1258.00,1258.25,1258.00,1258.00,2,72,74.00
03/25/2012,18:37,1258.00,1258.00,1258.00,1258.00,0,28,28.00
03/25/2012,18:38,1258.00,1258.25,1258.00,1258.00,12,10,22.00
03/25/2012,18:39,1258.25,1258.25,1258.25,1258.25,106,0,106.00
03/25/2012,18:40,1258.25,1258.25,1258.25,1258.25,39,0,39.00
03/25/2012,18:41,1258.25,1258.50,1258.25,1258.50,23,0,23.00
03/25/2012,18:42,1258.50,1258.50,1258.00,1258.25,3,50,53.00
03/25/2012,18:43,1258.00,1258.25,1258.00,1258.25,2,7,9.00
03/25/2012,18:44,1258.00,1258.25,1258.00,1258.25,2,2,4.00
03/25/2012,18:45,1258.00,1258.00,1258.00,1258.00,0,3,3.00
03/25/2012,18:46,1258.00,1258.25,1258.00,1258.25,27,1,28.00
03/25/2012,18:47,1258.25,1258.50,1258.25,1258.50,104,0,104.00
03/25/2012,18:48,1258.50,1258.50,1258.25,1258.25,34,4,38.00
03/25/2012,18:49,1258.50,1258.75,1258.50,1258.50,105,55,160.00
03/25/2012,18:50,1258.50,1258.50,1257.75,1257.75,2,196,198.00
03/25/2012,18:51,1257.75,1258.00,1257.75,1258.00,2,7,9.00
03/25/2012,18:52,1257.75,1258.00,1257.50,1257.50,53,115,168.00
03/25/2012,18:53,1257.75,1258.25,1257.75,1258.00,91,61,152.00
03/25/2012,18:54,1258.00,1258.00,1257.50,1257.75,3,15,18.00
03/25/2012,18:55,1257.75,1258.00,1257.50,1258.00,12,17,29.00
03/25/2012,18:56,1258.00,1258.00,1257.75,1258.00,20,45,65.00
03/25/2012,18:57,1257.75,1258.00,1257.75,1258.00,15,31,46.00
03/25/2012,18:58,1258.25,1258.25,1258.25,1258.25,10,0,10.00
03/25/2012,18:59,1258.25,1258.25,1258.00,1258.25,30,8,38.00
03/25/2012,19:00,1258.25,1258.50,1258.00,1258.50,136,2,138.00
03/25/2012,19:01,1258.50,1258.50,1258.00,1258.00,13,251,264.00
03/25/2012,19:02,1258.25,1258.25,1257.50,1257.50,1,156,157.00
03/25/2012,19:03,1257.50,1257.75,1257.50,1257.75,13,35,48.00
03/25/2012,19:04,1257.75,1258.00,1257.75,1257.75,48,3,51.00
03/25/2012,19:05,1258.00,1258.00,1257.75,1257.75,3,63,66.00
03/25/2012,19:06,1258.00,1258.25,1258.00,1258.25,97,0,97.00
03/25/2012,19:07,1258.00,1258.25,1258.00,1258.25,1,9,10.00
03/25/2012,19:08,1258.25,1258.25,1258.00,1258.00,5,42,47.00
03/25/2012,19:09,1258.00,1258.00,1258.00,1258.00,0,7,7.00
03/25/2012,19:10,1258.00,1258.25,1258.00,1258.25,10,39,49.00
03/25/2012,19:11,1258.00,1258.25,1258.00,1258.25,3,5,8.00
03/25/2012,19:12,1258.00,1258.00,1257.75,1257.75,0,37,37.00
03/25/2012,19:13,1257.75,1257.75,1257.75,1257.75,0,19,19.00
03/25/2012,19:14,1257.75,1258.00,1257.75,1258.00,28,3,31.00
03/25/2012,19:15,1257.75,1258.00,1257.50,1257.50,3,50,53.00
03/25/2012,19:16,1257.50,1257.75,1257.25,1257.25,6,118,124.00
03/25/2012,19:17,1257.50,1257.50,1257.25,1257.25,2,2,4.00
03/25/2012,19:18,1257.50,1257.50,1257.50,1257.50,69,0,69.00
03/25/2012,19:19,1257.50,1257.50,1257.50,1257.50,12,0,12.00
03/25/2012,19:20,1257.50,1257.50,1257.25,1257.50,18,5,23.00
03/25/2012,19:21,1257.50,1257.50,1257.50,1257.50,5,0,5.00
03/25/2012,19:22,1257.50,1257.50,1257.25,1257.50,4,1,5.00
03/25/2012,19:23,1257.50,1257.50,1257.50,1257.50,5,0,5.00
03/25/2012,19:24,1257.50,1257.75,1257.50,1257.75,17,0,17.00
03/25/2012,19:25,1257.50,1257.50,1257.50,1257.50,0,6,6.00
03/25/2012,19:26,1257.75,1257.75,1257.50,1257.75,6,1,7.00
03/25/2012,19:27,1257.75,1257.75,1257.25,1257.25,3,51,54.00
03/25/2012,19:28,1257.25,1257.75,1257.25,1257.75,17,2,19.00
03/25/2012,19:29,1257.50,1257.75,1257.50,1257.75,1,5,6.00
03/25/2012,19:30,1257.75,1257.75,1257.50,1257.50,45,3,48.00
03/25/2012,19:31,1257.75,1257.75,1257.50,1257.75,9,8,17.00
03/25/2012,19:32,1257.75,1257.75,1257.75,1257.75,2,0,2.00
03/25/2012,19:33,1257.75,1257.75,1257.75,1257.75,3,0,3.00
03/25/2012,19:34,1257.75,1257.75,1257.50,1257.50,6,9,15.00
03/25/2012,19:35,1257.50,1257.75,1257.50,1257.50,5,12,17.00
03/25/2012,19:36,1257.75,1257.75,1257.50,1257.50,1,20,21.00
03/25/2012,19:37,1257.75,1257.75,1257.50,1257.75,3,4,7.00
03/25/2012,19:38,1257.75,1257.75,1257.75,1257.75,1,0,1.00
03/25/2012,19:39,1257.75,1257.75,1257.75,1257.75,3,0,3.00
03/25/2012,19:40,1257.75,1257.75,1257.75,1257.75,9,0,9.00
03/25/2012,19:41,1257.50,1257.75,1257.50,1257.75,6,1,7.00
03/25/2012,19:42,1257.75,1257.75,1257.75,1257.75,1,0,1.00
03/25/2012,19:43,1257.75,1257.75,1257.75,1257.75,25,0,25.00
03/25/2012,19:44,1257.75,1257.75,1257.50,1257.50,43,163,206.00
03/25/2012,19:45,1257.50,1257.75,1257.50,1257.75,2,91,93.00
03/25/2012,19:46,1257.50,1257.75,1257.50,1257.50,5,59,64.00
03/25/2012,19:47,1257.25,1257.25,1257.25,1257.25,0,50,50.00
03/25/2012,19:49,1257.25,1257.50,1257.25,1257.50,4,6,10.00
03/25/2012,19:50,1257.50,1257.50,1257.25,1257.25,3,13,16.00
03/25/2012,19:51,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/25/2012,19:52,1257.25,1257.50,1257.25,1257.50,115,30,145.00
03/25/2012,19:53,1257.25,1257.50,1257.25,1257.25,6,32,38.00
03/25/2012,19:54,1257.50,1257.50,1257.50,1257.50,17,0,17.00
03/25/2012,19:55,1257.50,1257.50,1257.50,1257.50,17,0,17.00
03/25/2012,19:56,1257.25,1257.25,1257.00,1257.25,52,116,168.00
03/25/2012,19:57,1257.25,1257.50,1257.25,1257.50,16,0,16.00
03/25/2012,19:58,1257.25,1257.25,1256.75,1256.75,10,241,251.00
03/25/2012,19:59,1256.75,1257.00,1256.75,1256.75,14,157,171.00
03/25/2012,20:00,1256.75,1257.00,1256.75,1256.75,10,93,103.00
03/25/2012,20:01,1257.00,1257.00,1256.50,1256.50,59,117,176.00
03/25/2012,20:02,1256.50,1256.75,1256.50,1256.75,134,17,151.00
03/25/2012,20:03,1256.75,1256.75,1256.50,1256.50,50,15,65.00
03/25/2012,20:04,1256.50,1256.75,1256.50,1256.50,45,19,64.00
03/25/2012,20:05,1256.75,1256.75,1256.50,1256.50,9,9,18.00
03/25/2012,20:06,1256.50,1256.75,1256.00,1256.25,10,318,328.00
03/25/2012,20:07,1256.25,1256.25,1256.00,1256.00,9,77,86.00
03/25/2012,20:08,1256.00,1256.00,1256.00,1256.00,0,22,22.00
03/25/2012,20:09,1256.25,1256.25,1255.75,1255.75,23,151,174.00
03/25/2012,20:10,1255.75,1256.00,1255.75,1256.00,42,72,114.00
03/25/2012,20:11,1256.00,1256.25,1256.00,1256.00,114,2,116.00
03/25/2012,20:12,1256.00,1256.50,1256.00,1256.50,139,1,140.00
03/25/2012,20:13,1256.50,1256.75,1256.25,1256.50,22,79,101.00
03/25/2012,20:14,1256.50,1256.50,1256.25,1256.50,13,39,52.00
03/25/2012,20:15,1256.25,1256.50,1256.25,1256.50,11,3,14.00
03/25/2012,20:16,1256.50,1256.50,1256.25,1256.25,91,199,290.00
03/25/2012,20:17,1256.25,1256.25,1256.00,1256.25,6,27,33.00
03/25/2012,20:18,1256.25,1256.25,1256.00,1256.25,93,1,94.00
03/25/2012,20:19,1256.25,1256.25,1256.00,1256.25,166,4,170.00
03/25/2012,20:20,1256.25,1256.25,1255.75,1255.75,23,149,172.00
03/25/2012,20:21,1256.00,1256.00,1255.75,1256.00,10,11,21.00
03/25/2012,20:22,1255.75,1256.00,1255.75,1256.00,8,7,15.00
03/25/2012,20:23,1255.75,1256.00,1255.50,1256.00,171,142,313.00
03/25/2012,20:24,1256.00,1256.00,1255.75,1256.00,12,2,14.00
03/25/2012,20:25,1256.00,1256.00,1255.75,1256.00,100,13,113.00
03/25/2012,20:26,1256.00,1256.00,1256.00,1256.00,108,0,108.00
03/25/2012,20:27,1256.00,1256.00,1256.00,1256.00,5,0,5.00
03/25/2012,20:28,1256.00,1256.25,1256.00,1256.25,8,0,8.00
03/25/2012,20:29,1256.00,1256.25,1256.00,1256.25,16,2,18.00
03/25/2012,20:30,1256.25,1256.25,1256.00,1256.00,2,28,30.00
03/25/2012,20:31,1256.25,1256.25,1255.75,1255.75,7,194,201.00
03/25/2012,20:32,1255.75,1255.75,1255.75,1255.75,0,160,160.00
03/25/2012,20:33,1256.00,1256.00,1255.75,1256.00,8,1,9.00
03/25/2012,20:34,1256.00,1256.00,1256.00,1256.00,6,0,6.00
03/25/2012,20:35,1256.00,1256.00,1256.00,1256.00,21,0,21.00
03/25/2012,20:36,1256.00,1256.25,1256.00,1256.25,55,7,62.00
03/25/2012,20:37,1256.25,1256.25,1255.75,1256.00,11,100,111.00
03/25/2012,20:38,1256.00,1256.00,1255.75,1255.75,6,1,7.00
03/25/2012,20:39,1255.75,1256.00,1255.75,1255.75,6,24,30.00
03/25/2012,20:40,1255.75,1256.00,1255.75,1256.00,2,32,34.00
03/25/2012,20:41,1255.75,1255.75,1255.75,1255.75,0,108,108.00
03/25/2012,20:42,1255.75,1256.00,1255.75,1256.00,4,15,19.00
03/25/2012,20:43,1255.75,1256.00,1255.75,1255.75,16,79,95.00
03/25/2012,20:44,1255.75,1256.00,1255.75,1256.00,2,12,14.00
03/25/2012,20:45,1255.75,1256.00,1255.75,1256.00,7,2,9.00
03/25/2012,20:46,1256.00,1256.50,1256.00,1256.50,163,0,163.00
03/25/2012,20:47,1256.50,1256.50,1256.50,1256.50,2,0,2.00
03/25/2012,20:48,1256.25,1256.50,1256.25,1256.50,4,2,6.00
03/25/2012,20:49,1256.50,1256.75,1256.50,1256.75,120,9,129.00
03/25/2012,20:50,1256.75,1257.00,1256.50,1257.00,89,1,90.00
03/25/2012,20:51,1256.75,1256.75,1256.75,1256.75,0,95,95.00
03/25/2012,20:52,1256.75,1256.75,1256.50,1256.75,2,4,6.00
03/25/2012,20:53,1256.50,1256.75,1256.50,1256.75,4,1,5.00
03/25/2012,20:54,1256.75,1256.75,1256.75,1256.75,21,0,21.00
03/25/2012,20:55,1256.75,1256.75,1256.75,1256.75,13,0,13.00
03/25/2012,20:56,1256.50,1257.00,1256.50,1256.75,108,9,117.00
03/25/2012,20:57,1256.75,1257.00,1256.75,1256.75,7,5,12.00
03/25/2012,20:58,1257.00,1257.00,1256.75,1257.00,10,24,34.00
03/25/2012,20:59,1256.75,1256.75,1256.50,1256.75,36,57,93.00
03/25/2012,21:00,1256.50,1256.50,1256.25,1256.50,1,86,87.00
03/25/2012,21:01,1256.25,1256.50,1256.25,1256.50,58,4,62.00
03/25/2012,21:02,1256.50,1256.75,1256.50,1256.50,6,5,11.00
03/25/2012,21:03,1256.75,1256.75,1256.75,1256.75,54,0,54.00
03/25/2012,21:04,1256.75,1256.75,1256.50,1256.75,66,1,67.00
03/25/2012,21:05,1256.75,1257.00,1256.75,1257.00,26,0,26.00
03/25/2012,21:06,1257.00,1257.00,1256.50,1256.75,16,35,51.00
03/25/2012,21:07,1256.50,1256.75,1256.50,1256.75,8,2,10.00
03/25/2012,21:08,1256.75,1256.75,1256.75,1256.75,3,0,3.00
03/25/2012,21:09,1256.75,1256.75,1256.75,1256.75,3,0,3.00
03/25/2012,21:10,1256.50,1257.00,1256.50,1257.00,81,3,84.00
03/25/2012,21:11,1257.00,1257.00,1256.25,1256.25,6,76,82.00
03/25/2012,21:12,1256.25,1256.25,1256.00,1256.00,0,213,213.00
03/25/2012,21:13,1256.00,1256.25,1255.75,1256.00,18,37,55.00
03/25/2012,21:15,1256.25,1256.25,1256.00,1256.25,21,1,22.00
03/25/2012,21:16,1256.25,1256.25,1256.00,1256.25,3,1,4.00
03/25/2012,21:17,1256.25,1256.25,1256.00,1256.00,1,8,9.00
03/25/2012,21:18,1256.00,1256.00,1256.00,1256.00,0,63,63.00
03/25/2012,21:19,1256.00,1256.00,1255.75,1255.75,25,260,285.00
03/25/2012,21:20,1255.75,1255.75,1255.50,1255.75,17,174,191.00
03/25/2012,21:21,1255.75,1255.75,1255.75,1255.75,40,0,40.00
03/25/2012,21:22,1255.75,1255.75,1255.50,1255.75,15,3,18.00
03/25/2012,21:23,1255.75,1255.75,1255.75,1255.75,46,0,46.00
03/25/2012,21:24,1256.00,1256.25,1256.00,1256.25,58,0,58.00
03/25/2012,21:25,1256.00,1256.00,1256.00,1256.00,0,7,7.00
03/25/2012,21:26,1256.00,1256.25,1256.00,1256.25,2,1,3.00
03/25/2012,21:27,1256.25,1256.25,1256.00,1256.00,11,1,12.00
03/25/2012,21:28,1256.25,1256.50,1256.00,1256.50,74,1,75.00
03/25/2012,21:29,1256.25,1256.25,1256.25,1256.25,0,74,74.00
03/25/2012,21:30,1256.25,1256.25,1256.00,1256.00,1,69,70.00
03/25/2012,21:31,1256.25,1256.75,1256.25,1256.50,269,11,280.00
03/25/2012,21:32,1256.50,1256.75,1256.25,1256.25,1,41,42.00
03/25/2012,21:33,1256.50,1256.50,1256.50,1256.50,5,0,5.00
03/25/2012,21:34,1256.50,1256.50,1256.25,1256.25,1,1,2.00
03/25/2012,21:35,1256.25,1256.75,1256.25,1256.50,24,3,27.00
03/25/2012,21:36,1256.50,1256.75,1256.50,1256.75,5,10,15.00
03/25/2012,21:37,1256.50,1256.75,1256.50,1256.50,3,10,13.00
03/25/2012,21:38,1256.50,1256.75,1256.50,1256.75,1,2,3.00
03/25/2012,21:39,1256.50,1257.00,1256.50,1257.00,132,9,141.00
03/25/2012,21:40,1256.75,1257.00,1256.75,1257.00,122,1,123.00
03/25/2012,21:41,1257.00,1257.25,1257.00,1257.25,19,15,34.00
03/25/2012,21:42,1257.25,1257.25,1257.00,1257.00,113,119,232.00
03/25/2012,21:43,1256.75,1256.75,1256.25,1256.75,129,151,280.00
03/25/2012,21:44,1256.75,1256.75,1256.50,1256.75,31,87,118.00
03/25/2012,21:45,1256.50,1256.50,1256.50,1256.50,0,6,6.00
03/25/2012,21:46,1256.50,1256.75,1256.50,1256.75,3,1,4.00
03/25/2012,21:47,1256.75,1256.75,1256.50,1256.50,4,1,5.00
03/25/2012,21:48,1256.50,1256.75,1256.50,1256.75,2,4,6.00
03/25/2012,21:49,1256.75,1256.75,1256.75,1256.75,3,0,3.00
03/25/2012,21:51,1256.75,1256.75,1256.50,1256.50,1,1,2.00
03/25/2012,21:52,1256.75,1256.75,1256.50,1256.75,3,1,4.00
03/25/2012,21:53,1256.50,1256.75,1256.50,1256.75,3,2,5.00
03/25/2012,21:54,1256.50,1256.75,1256.50,1256.75,2,1,3.00
03/25/2012,21:55,1256.75,1256.75,1256.50,1256.75,4,6,10.00
03/25/2012,21:56,1256.75,1256.75,1256.75,1256.75,8,0,8.00
03/25/2012,21:58,1256.75,1257.00,1256.75,1257.00,90,0,90.00
03/25/2012,21:59,1257.00,1257.00,1257.00,1257.00,2,0,2.00
03/25/2012,22:00,1257.00,1257.00,1256.75,1256.75,1,100,101.00
03/25/2012,22:01,1256.75,1257.25,1256.75,1257.25,65,7,72.00
03/25/2012,22:02,1257.25,1257.25,1257.00,1257.00,4,36,40.00
03/25/2012,22:03,1257.00,1257.00,1257.00,1257.00,0,4,4.00
03/25/2012,22:04,1257.00,1257.00,1257.00,1257.00,0,4,4.00
03/25/2012,22:05,1257.00,1257.25,1257.00,1257.25,1,1,2.00
03/25/2012,22:07,1257.00,1257.00,1256.75,1257.00,38,35,73.00
03/25/2012,22:08,1257.25,1257.25,1257.00,1257.00,128,4,132.00
03/25/2012,22:10,1257.00,1257.25,1257.00,1257.25,82,19,101.00
03/25/2012,22:11,1257.25,1257.25,1257.25,1257.25,50,0,50.00
03/25/2012,22:12,1257.25,1257.25,1257.25,1257.25,8,0,8.00
03/25/2012,22:13,1257.25,1257.25,1257.00,1257.25,29,3,32.00
03/25/2012,22:14,1257.25,1257.25,1257.00,1257.25,28,1,29.00
03/25/2012,22:15,1257.25,1257.50,1257.25,1257.50,76,0,76.00
03/25/2012,22:16,1257.25,1257.50,1257.25,1257.25,1,8,9.00
03/25/2012,22:17,1257.50,1257.50,1257.25,1257.50,10,1,11.00
03/25/2012,22:18,1257.50,1257.50,1257.25,1257.25,26,2,28.00
03/25/2012,22:19,1257.50,1257.50,1257.25,1257.25,8,44,52.00
03/25/2012,22:20,1257.25,1257.50,1257.25,1257.25,6,17,23.00
03/25/2012,22:21,1257.50,1257.50,1257.25,1257.50,11,6,17.00
03/25/2012,22:22,1257.50,1257.50,1257.25,1257.25,16,3,19.00
03/25/2012,22:23,1257.50,1257.75,1257.50,1257.50,74,1,75.00
03/25/2012,22:24,1257.50,1257.75,1257.50,1257.50,30,31,61.00
03/25/2012,22:25,1257.75,1257.75,1257.75,1257.75,26,0,26.00
03/25/2012,22:26,1257.75,1257.75,1257.50,1257.75,29,5,34.00
03/25/2012,22:27,1257.75,1257.75,1257.50,1257.50,2,1,3.00
03/25/2012,22:28,1257.75,1257.75,1257.50,1257.50,1,2,3.00
03/25/2012,22:29,1257.75,1257.75,1257.50,1257.75,4,3,7.00
03/25/2012,22:30,1257.75,1257.75,1257.75,1257.75,4,0,4.00
03/25/2012,22:31,1257.75,1257.75,1257.50,1257.50,2,80,82.00
03/25/2012,22:32,1257.50,1257.50,1257.25,1257.25,5,8,13.00
03/25/2012,22:33,1257.25,1257.50,1257.25,1257.25,4,16,20.00
03/25/2012,22:34,1257.25,1257.25,1257.25,1257.25,0,97,97.00
03/25/2012,22:35,1257.25,1257.50,1257.25,1257.50,6,21,27.00
03/25/2012,22:36,1257.50,1257.50,1257.50,1257.50,2,0,2.00
03/25/2012,22:38,1257.25,1257.50,1257.25,1257.50,1,3,4.00
03/25/2012,22:39,1257.50,1257.50,1257.50,1257.50,5,0,5.00
03/25/2012,22:40,1257.50,1257.75,1257.50,1257.75,47,1,48.00
03/25/2012,22:41,1257.75,1257.75,1257.25,1257.25,2,18,20.00
03/25/2012,22:42,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/25/2012,22:43,1257.50,1257.50,1257.50,1257.50,59,0,59.00
03/25/2012,22:44,1257.50,1257.50,1257.25,1257.25,1,4,5.00
03/25/2012,22:46,1257.50,1257.50,1257.25,1257.25,3,2,5.00
03/25/2012,22:47,1257.25,1257.25,1257.25,1257.25,0,18,18.00
03/25/2012,22:48,1257.50,1257.50,1257.25,1257.50,2,2,4.00
03/25/2012,22:49,1257.25,1257.50,1257.25,1257.25,2,2,4.00
03/25/2012,22:50,1257.50,1257.50,1257.50,1257.50,1,0,1.00
03/25/2012,22:51,1257.25,1257.50,1257.25,1257.50,3,30,33.00
03/25/2012,22:52,1257.50,1257.50,1257.25,1257.25,3,2,5.00
03/25/2012,22:53,1257.50,1257.50,1257.25,1257.25,5,31,36.00
03/25/2012,22:54,1257.25,1257.50,1257.25,1257.50,3,19,22.00
03/25/2012,22:55,1257.25,1257.50,1257.25,1257.50,2,7,9.00
03/25/2012,22:56,1257.50,1257.50,1257.25,1257.25,1,15,16.00
03/25/2012,22:57,1257.50,1257.50,1257.25,1257.50,5,3,8.00
03/25/2012,22:58,1257.50,1257.50,1257.50,1257.50,2,0,2.00
03/25/2012,22:59,1257.50,1257.75,1257.25,1257.50,65,2,67.00
03/25/2012,23:00,1257.50,1257.75,1257.50,1257.75,2,4,6.00
03/25/2012,23:01,1257.75,1257.75,1257.50,1257.50,1,149,150.00
03/25/2012,23:02,1257.50,1257.50,1257.25,1257.50,2,87,89.00
03/25/2012,23:03,1257.50,1257.50,1257.25,1257.50,22,5,27.00
03/25/2012,23:04,1257.50,1257.50,1257.25,1257.25,3,12,15.00
03/25/2012,23:05,1257.25,1257.25,1257.25,1257.25,0,35,35.00
03/25/2012,23:06,1257.00,1257.00,1257.00,1257.00,0,17,17.00
03/25/2012,23:07,1257.25,1257.25,1257.00,1257.00,1,4,5.00
03/25/2012,23:08,1257.25,1257.25,1257.00,1257.00,1,15,16.00
03/25/2012,23:09,1257.00,1257.00,1257.00,1257.00,0,5,5.00
03/25/2012,23:10,1257.25,1257.25,1257.25,1257.25,2,0,2.00
03/25/2012,23:11,1257.25,1257.50,1257.25,1257.50,43,0,43.00
03/25/2012,23:12,1257.25,1257.25,1257.25,1257.25,0,1,1.00
03/25/2012,23:13,1257.25,1257.50,1257.25,1257.25,3,38,41.00
03/25/2012,23:14,1257.25,1257.25,1257.00,1257.25,58,25,83.00
03/25/2012,23:15,1257.25,1257.25,1257.25,1257.25,1,0,1.00
03/25/2012,23:16,1257.00,1257.00,1257.00,1257.00,0,7,7.00
03/25/2012,23:17,1257.00,1257.00,1256.75,1256.75,2,184,186.00
03/25/2012,23:18,1256.75,1256.75,1256.75,1256.75,0,26,26.00
03/25/2012,23:19,1257.00,1257.00,1256.75,1256.75,1,2,3.00
03/25/2012,23:20,1256.75,1256.75,1256.50,1256.75,14,38,52.00
03/25/2012,23:21,1256.50,1256.50,1256.50,1256.50,0,68,68.00
03/25/2012,23:22,1256.50,1256.75,1256.50,1256.75,4,6,10.00
03/25/2012,23:23,1256.75,1256.75,1256.50,1256.50,2,45,47.00
03/25/2012,23:24,1256.50,1256.50,1256.50,1256.50,0,9,9.00
03/25/2012,23:25,1256.50,1256.50,1256.50,1256.50,0,5,5.00
03/25/2012,23:26,1256.50,1256.50,1256.25,1256.50,44,35,79.00
03/25/2012,23:27,1256.25,1256.25,1256.25,1256.25,0,3,3.00
03/25/2012,23:28,1256.25,1256.25,1256.00,1256.00,0,109,109.00
03/25/2012,23:29,1256.00,1256.25,1256.00,1256.00,1,6,7.00
03/25/2012,23:30,1256.00,1256.25,1256.00,1256.00,30,6,36.00
03/25/2012,23:31,1256.25,1256.25,1256.00,1256.00,1,24,25.00
03/25/2012,23:32,1256.25,1256.25,1256.00,1256.00,3,41,44.00
03/25/2012,23:33,1256.25,1256.25,1256.25,1256.25,3,0,3.00
03/25/2012,23:34,1256.25,1256.25,1256.00,1256.00,3,1,4.00
03/25/2012,23:35,1256.00,1256.25,1256.00,1256.25,6,3,9.00
03/25/2012,23:36,1256.25,1256.25,1256.00,1256.25,11,16,27.00
03/25/2012,23:37,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/25/2012,23:38,1256.25,1256.50,1256.00,1256.50,103,3,106.00
03/25/2012,23:39,1256.50,1256.50,1256.50,1256.50,6,0,6.00
03/25/2012,23:40,1256.50,1256.75,1256.50,1256.75,42,27,69.00
03/25/2012,23:41,1256.50,1257.00,1256.50,1257.00,99,3,102.00
03/25/2012,23:42,1257.00,1257.00,1257.00,1257.00,3,0,3.00
03/25/2012,23:43,1257.00,1257.00,1257.00,1257.00,4,0,4.00
03/25/2012,23:44,1257.00,1257.00,1256.75,1256.75,1,46,47.00
03/25/2012,23:45,1256.75,1256.75,1256.75,1256.75,0,1,1.00
03/25/2012,23:46,1256.75,1256.75,1256.50,1256.50,0,43,43.00
03/25/2012,23:47,1256.50,1256.50,1256.25,1256.25,0,21,21.00
03/25/2012,23:48,1256.25,1256.25,1256.00,1256.00,0,34,34.00
03/25/2012,23:49,1256.25,1256.50,1256.25,1256.50,21,0,21.00
03/25/2012,23:50,1256.25,1256.25,1256.25,1256.25,0,1,1.00
03/25/2012,23:51,1256.25,1256.25,1256.25,1256.25,0,28,28.00
03/25/2012,23:53,1256.25,1256.25,1256.25,1256.25,0,38,38.00
03/25/2012,23:54,1256.25,1256.25,1256.00,1256.00,0,86,86.00
03/25/2012,23:55,1255.75,1255.75,1255.50,1255.50,5,186,191.00
03/25/2012,23:56,1255.75,1255.75,1255.50,1255.75,15,17,32.00
03/25/2012,23:57,1255.75,1255.75,1255.75,1255.75,88,0,88.00
03/25/2012,23:58,1255.75,1256.00,1255.75,1255.75,31,55,86.00
03/25/2012,23:59,1255.75,1256.00,1255.75,1255.75,1,23,24.00
03/26/2012,00:00,1255.75,1255.75,1255.50,1255.50,0,16,16.00
03/26/2012,00:01,1255.50,1255.75,1255.50,1255.75,3,3,6.00
03/26/2012,00:02,1255.75,1255.75,1255.75,1255.75,56,0,56.00
03/26/2012,00:03,1255.75,1256.00,1255.75,1256.00,11,0,11.00
03/26/2012,00:04,1256.00,1256.00,1256.00,1256.00,108,0,108.00
03/26/2012,00:05,1256.00,1256.25,1256.00,1256.25,3,1,4.00
03/26/2012,00:06,1256.00,1256.00,1255.75,1256.00,1,72,73.00
03/26/2012,00:07,1256.00,1256.00,1255.50,1255.75,2,41,43.00
03/26/2012,00:08,1255.75,1255.75,1255.50,1255.75,11,1,12.00
03/26/2012,00:09,1255.50,1255.75,1255.50,1255.75,138,7,145.00
03/26/2012,00:10,1256.00,1256.00,1255.50,1255.50,167,69,236.00
03/26/2012,00:11,1255.75,1256.00,1255.50,1255.75,39,106,145.00
03/26/2012,00:12,1255.75,1255.75,1255.50,1255.50,4,13,17.00
03/26/2012,00:13,1255.75,1255.75,1255.50,1255.75,6,4,10.00
03/26/2012,00:14,1255.50,1255.75,1255.50,1255.50,3,20,23.00
03/26/2012,00:15,1255.50,1255.75,1255.50,1255.75,2,31,33.00
03/26/2012,00:16,1255.75,1255.75,1255.50,1255.75,5,52,57.00
03/26/2012,00:17,1255.50,1255.50,1255.50,1255.50,0,52,52.00
03/26/2012,00:18,1255.25,1255.50,1255.25,1255.50,5,82,87.00
03/26/2012,00:19,1255.25,1255.50,1255.25,1255.25,7,2,9.00
03/26/2012,00:20,1255.25,1255.50,1255.25,1255.25,22,36,58.00
03/26/2012,00:21,1255.50,1255.50,1255.25,1255.25,20,17,37.00
03/26/2012,00:22,1255.25,1255.50,1255.25,1255.25,1,5,6.00
03/26/2012,00:23,1255.25,1255.75,1255.25,1255.75,123,15,138.00
03/26/2012,00:24,1255.75,1255.75,1255.50,1255.75,8,36,44.00
03/26/2012,00:25,1255.75,1255.75,1255.25,1255.25,7,110,117.00
03/26/2012,00:26,1255.25,1255.50,1255.25,1255.50,6,17,23.00
03/26/2012,00:27,1255.25,1255.50,1255.25,1255.50,16,3,19.00
03/26/2012,00:28,1255.50,1256.00,1255.50,1256.00,562,20,582.00
03/26/2012,00:29,1256.00,1256.00,1255.75,1256.00,47,1,48.00
03/26/2012,00:30,1256.00,1256.25,1255.75,1256.00,59,27,86.00
03/26/2012,00:31,1256.00,1256.00,1255.75,1255.75,8,6,14.00
03/26/2012,00:32,1255.75,1256.00,1255.75,1255.75,4,4,8.00
03/26/2012,00:33,1256.00,1256.00,1255.75,1256.00,7,1,8.00
03/26/2012,00:34,1255.75,1256.00,1255.75,1256.00,14,19,33.00
03/26/2012,00:35,1256.00,1256.25,1256.00,1256.25,43,1,44.00
03/26/2012,00:36,1256.00,1256.25,1256.00,1256.25,21,21,42.00
03/26/2012,00:37,1256.00,1256.25,1256.00,1256.00,3,2,5.00
03/26/2012,00:38,1256.25,1256.50,1256.00,1256.25,160,57,217.00
03/26/2012,00:39,1256.00,1256.25,1256.00,1256.25,8,2,10.00
03/26/2012,00:40,1256.25,1256.25,1256.00,1256.00,2,1,3.00
03/26/2012,00:41,1256.25,1256.25,1256.00,1256.25,2,1,3.00
03/26/2012,00:42,1256.00,1256.25,1256.00,1256.00,1,57,58.00
03/26/2012,00:43,1255.75,1256.00,1255.75,1256.00,17,3,20.00
03/26/2012,00:44,1256.00,1256.00,1256.00,1256.00,61,0,61.00
03/26/2012,00:45,1255.75,1256.00,1255.75,1255.75,1,18,19.00
03/26/2012,00:46,1255.75,1256.00,1255.75,1256.00,3,2,5.00
03/26/2012,00:47,1256.00,1256.00,1255.75,1256.00,2,1,3.00
03/26/2012,00:48,1256.00,1256.00,1255.75,1256.00,6,2,8.00
03/26/2012,00:49,1256.00,1256.00,1255.75,1255.75,4,32,36.00
03/26/2012,00:50,1256.00,1256.00,1255.75,1256.00,5,2,7.00
03/26/2012,00:51,1255.75,1256.00,1255.75,1255.75,3,34,37.00
03/26/2012,00:52,1256.00,1256.00,1255.75,1255.75,21,198,219.00
03/26/2012,00:53,1255.50,1255.75,1255.50,1255.75,2,33,35.00
03/26/2012,00:54,1255.75,1255.75,1255.50,1255.50,7,39,46.00
03/26/2012,00:55,1255.50,1255.75,1255.50,1255.75,1,5,6.00
03/26/2012,00:56,1255.50,1255.75,1255.50,1255.75,75,4,79.00
03/26/2012,00:57,1255.50,1255.75,1255.50,1255.75,8,5,13.00
03/26/2012,00:58,1255.50,1255.75,1255.50,1255.75,2,33,35.00
03/26/2012,00:59,1255.75,1256.00,1255.50,1255.50,90,43,133.00
03/26/2012,01:00,1255.75,1255.75,1255.50,1255.75,109,1,110.00
03/26/2012,01:01,1255.75,1256.00,1255.50,1255.50,82,176,258.00
03/26/2012,01:02,1255.75,1256.00,1255.75,1256.00,121,7,128.00
03/26/2012,01:03,1256.00,1256.00,1255.50,1255.50,9,132,141.00
03/26/2012,01:04,1255.75,1255.75,1255.50,1255.75,111,8,119.00
03/26/2012,01:05,1255.75,1255.75,1255.50,1255.75,79,1,80.00
03/26/2012,01:06,1255.75,1256.00,1255.75,1256.00,137,1,138.00
03/26/2012,01:07,1256.00,1256.25,1256.00,1256.00,9,1,10.00
03/26/2012,01:08,1256.25,1256.25,1255.75,1256.00,70,133,203.00
03/26/2012,01:09,1256.25,1256.25,1256.00,1256.25,21,14,35.00
03/26/2012,01:10,1256.00,1256.25,1256.00,1256.25,3,18,21.00
03/26/2012,01:11,1256.00,1256.25,1256.00,1256.25,54,3,57.00
03/26/2012,01:12,1256.00,1256.25,1256.00,1256.25,23,8,31.00
03/26/2012,01:13,1256.25,1256.25,1256.00,1256.25,90,22,112.00
03/26/2012,01:14,1256.25,1256.25,1256.00,1256.25,29,4,33.00
03/26/2012,01:15,1256.25,1256.50,1256.00,1256.50,47,1,48.00
03/26/2012,01:16,1256.25,1256.50,1256.25,1256.50,5,10,15.00
03/26/2012,01:17,1256.25,1256.50,1256.00,1256.25,89,61,150.00
03/26/2012,01:18,1256.00,1256.25,1256.00,1256.00,7,3,10.00
03/26/2012,01:19,1256.00,1256.25,1256.00,1256.00,116,11,127.00
03/26/2012,01:20,1256.00,1256.25,1256.00,1256.00,2,89,91.00
03/26/2012,01:21,1256.25,1256.25,1255.75,1255.75,2,268,270.00
03/26/2012,01:22,1255.75,1256.00,1255.75,1255.75,204,67,271.00
03/26/2012,01:23,1255.75,1256.00,1255.75,1256.00,2,32,34.00
03/26/2012,01:24,1255.75,1256.00,1255.75,1255.75,20,11,31.00
03/26/2012,01:25,1255.75,1256.00,1255.75,1255.75,1,52,53.00
03/26/2012,01:26,1256.00,1256.00,1255.75,1255.75,25,1,26.00
03/26/2012,01:27,1256.00,1256.00,1255.75,1255.75,16,42,58.00
03/26/2012,01:28,1255.75,1255.75,1255.50,1255.50,3,86,89.00
03/26/2012,01:29,1255.50,1255.75,1255.50,1255.50,33,21,54.00
03/26/2012,01:30,1255.50,1255.75,1255.50,1255.75,62,1,63.00
03/26/2012,01:31,1255.75,1256.25,1255.75,1256.25,132,4,136.00
03/26/2012,01:32,1256.25,1256.25,1256.25,1256.25,46,0,46.00
03/26/2012,01:33,1256.25,1256.25,1256.00,1256.25,95,21,116.00
03/26/2012,01:34,1256.25,1256.25,1256.00,1256.25,206,19,225.00
03/26/2012,01:35,1256.25,1256.25,1256.00,1256.25,61,23,84.00
03/26/2012,01:36,1256.25,1256.50,1256.25,1256.50,24,0,24.00
03/26/2012,01:37,1256.50,1256.50,1256.25,1256.25,14,76,90.00
03/26/2012,01:38,1256.25,1256.25,1256.00,1256.25,28,7,35.00
03/26/2012,01:39,1256.25,1256.50,1256.25,1256.50,92,2,94.00
03/26/2012,01:40,1256.25,1256.50,1256.00,1256.00,3,158,161.00
03/26/2012,01:41,1256.00,1256.25,1256.00,1256.25,5,50,55.00
03/26/2012,01:42,1256.25,1256.25,1256.00,1256.00,102,26,128.00
03/26/2012,01:43,1256.25,1256.25,1256.00,1256.00,28,2,30.00
03/26/2012,01:44,1256.00,1256.00,1256.00,1256.00,0,1,1.00
03/26/2012,01:45,1256.25,1256.25,1256.00,1256.25,13,6,19.00
03/26/2012,01:46,1256.25,1256.50,1256.00,1256.25,40,83,123.00
03/26/2012,01:47,1256.25,1257.00,1256.25,1257.00,229,2,231.00
03/26/2012,01:48,1256.75,1257.00,1256.75,1256.75,2,21,23.00
03/26/2012,01:49,1257.00,1257.00,1256.75,1257.00,6,1,7.00
03/26/2012,01:50,1257.00,1257.50,1257.00,1257.50,709,98,807.00
03/26/2012,01:51,1257.50,1258.25,1257.50,1258.00,867,9,876.00
03/26/2012,01:52,1258.00,1258.50,1258.00,1258.50,267,113,380.00
03/26/2012,01:53,1258.50,1258.50,1258.00,1258.25,54,309,363.00
03/26/2012,01:54,1258.25,1258.25,1257.75,1258.00,8,460,468.00
03/26/2012,01:55,1257.75,1258.00,1257.75,1258.00,75,97,172.00
03/26/2012,01:56,1258.00,1258.00,1257.75,1258.00,172,2,174.00
03/26/2012,01:57,1258.00,1258.25,1258.00,1258.00,31,98,129.00
03/26/2012,01:58,1258.00,1258.25,1258.00,1258.00,28,70,98.00
03/26/2012,01:59,1258.00,1258.25,1257.75,1257.75,3,92,95.00
03/26/2012,02:00,1257.75,1257.75,1257.50,1257.50,2,194,196.00
03/26/2012,02:01,1257.50,1257.75,1256.75,1257.25,226,314,540.00
03/26/2012,02:02,1257.50,1257.50,1257.00,1257.25,299,195,494.00
03/26/2012,02:03,1257.25,1257.75,1257.00,1257.50,326,252,578.00
03/26/2012,02:04,1257.25,1257.75,1257.25,1257.75,179,12,191.00
03/26/2012,02:05,1257.50,1258.00,1257.50,1258.00,370,123,493.00
03/26/2012,02:06,1257.75,1258.00,1257.25,1257.25,399,245,644.00
03/26/2012,02:07,1257.25,1257.50,1256.75,1257.50,259,311,570.00
03/26/2012,02:08,1257.50,1257.50,1256.75,1257.00,156,289,445.00
03/26/2012,02:09,1257.00,1257.50,1257.00,1257.25,258,4,262.00
03/26/2012,02:10,1257.25,1257.50,1257.25,1257.25,217,24,241.00
03/26/2012,02:11,1257.50,1258.00,1257.25,1257.50,344,170,514.00
03/26/2012,02:12,1257.75,1257.75,1257.00,1257.25,172,401,573.00
03/26/2012,02:13,1257.25,1257.75,1257.25,1257.75,111,93,204.00
03/26/2012,02:14,1257.75,1257.75,1257.25,1257.50,250,203,453.00
03/26/2012,02:15,1257.50,1258.00,1257.50,1257.75,116,130,246.00
03/26/2012,02:16,1257.50,1258.00,1257.50,1258.00,107,183,290.00
03/26/2012,02:17,1258.00,1258.00,1257.25,1257.50,67,341,408.00
03/26/2012,02:18,1257.75,1258.00,1257.50,1257.75,131,43,174.00
03/26/2012,02:19,1257.50,1258.00,1257.50,1258.00,204,51,255.00
03/26/2012,02:20,1258.00,1258.25,1257.75,1258.00,316,181,497.00
03/26/2012,02:21,1258.00,1258.00,1257.75,1257.75,41,320,361.00
03/26/2012,02:22,1257.75,1257.75,1256.75,1256.75,16,535,551.00
03/26/2012,02:23,1257.00,1257.00,1255.50,1255.75,89,1437,1526.00
03/26/2012,02:24,1255.75,1256.00,1255.50,1255.75,655,492,1147.00
03/26/2012,02:25,1255.75,1256.00,1255.25,1255.50,538,540,1078.00
03/26/2012,02:26,1255.75,1256.00,1255.50,1256.00,539,58,597.00
03/26/2012,02:27,1255.75,1256.00,1255.50,1255.50,146,256,402.00
03/26/2012,02:28,1255.75,1255.75,1255.25,1255.25,499,608,1107.00
03/26/2012,02:29,1255.50,1255.75,1255.25,1255.50,215,194,409.00
03/26/2012,02:30,1255.75,1255.75,1255.25,1255.75,223,164,387.00
03/26/2012,02:31,1255.50,1255.50,1254.25,1254.50,37,2070,2107.00
03/26/2012,02:32,1254.50,1255.00,1254.25,1254.75,594,275,869.00
03/26/2012,02:33,1255.00,1255.25,1254.75,1255.25,357,56,413.00
03/26/2012,02:34,1255.00,1255.50,1255.00,1255.25,101,419,520.00
03/26/2012,02:35,1255.25,1255.50,1255.00,1255.50,102,114,216.00
03/26/2012,02:36,1255.25,1255.50,1255.00,1255.00,48,176,224.00
03/26/2012,02:37,1255.00,1255.00,1254.75,1255.00,742,331,1073.00
03/26/2012,02:38,1254.75,1255.00,1254.25,1255.00,535,253,788.00
03/26/2012,02:39,1255.00,1255.25,1254.75,1254.75,317,82,399.00
03/26/2012,02:40,1255.00,1255.00,1253.75,1253.75,20,1913,1933.00
03/26/2012,02:41,1254.00,1254.50,1253.75,1253.75,615,830,1445.00
03/26/2012,02:42,1254.00,1254.50,1253.75,1254.25,624,795,1419.00
03/26/2012,02:43,1254.25,1254.50,1254.25,1254.25,269,49,318.00
03/26/2012,02:44,1254.25,1254.50,1254.00,1254.50,309,257,566.00
03/26/2012,02:45,1254.50,1255.00,1254.50,1254.75,334,11,345.00
03/26/2012,02:46,1254.75,1254.75,1254.50,1254.50,2,224,226.00
03/26/2012,02:47,1254.50,1254.50,1254.25,1254.25,16,145,161.00
03/26/2012,02:48,1254.25,1254.25,1254.00,1254.25,193,60,253.00
03/26/2012,02:49,1254.50,1254.50,1254.25,1254.50,117,2,119.00
03/26/2012,02:50,1254.50,1254.50,1253.75,1253.75,79,773,852.00
03/26/2012,02:51,1253.75,1254.00,1253.50,1254.00,529,425,954.00
03/26/2012,02:52,1254.00,1254.00,1253.75,1254.00,64,355,419.00
03/26/2012,02:53,1253.75,1253.75,1253.25,1253.50,148,681,829.00
03/26/2012,02:54,1253.50,1253.75,1253.25,1253.25,394,247,641.00
03/26/2012,02:55,1253.50,1253.75,1253.25,1253.75,703,3,706.00
03/26/2012,02:56,1253.50,1254.25,1253.50,1254.00,545,306,851.00
03/26/2012,02:57,1253.75,1254.25,1253.75,1254.25,156,156,312.00
03/26/2012,02:58,1254.00,1254.50,1254.00,1254.25,754,711,1465.00
03/26/2012,02:59,1254.25,1254.50,1254.00,1254.25,80,377,457.00
03/26/2012,03:00,1254.25,1254.50,1254.25,1254.25,200,139,339.00
03/26/2012,03:01,1254.50,1256.25,1254.25,1255.75,1286,1316,2602.00
03/26/2012,03:02,1255.75,1255.75,1255.25,1255.75,375,749,1124.00
03/26/2012,03:03,1255.75,1257.00,1255.75,1257.00,1855,259,2114.00
03/26/2012,03:04,1256.75,1257.25,1256.75,1257.25,567,584,1151.00
03/26/2012,03:05,1257.25,1257.25,1256.50,1256.50,538,734,1272.00
03/26/2012,03:06,1256.75,1256.75,1256.25,1256.50,517,395,912.00
03/26/2012,03:07,1256.50,1256.75,1256.25,1256.25,1,304,305.00
03/26/2012,03:08,1256.25,1256.50,1255.75,1256.00,429,411,840.00
03/26/2012,03:09,1256.00,1256.25,1255.75,1256.00,285,39,324.00
03/26/2012,03:10,1256.00,1256.25,1256.00,1256.00,140,12,152.00
03/26/2012,03:11,1256.25,1256.50,1255.75,1256.00,390,593,983.00
03/26/2012,03:12,1255.75,1256.25,1255.75,1256.00,197,14,211.00
03/26/2012,03:13,1256.25,1256.50,1256.00,1256.50,131,3,134.00
03/26/2012,03:14,1256.50,1257.00,1256.25,1256.75,329,739,1068.00
03/26/2012,03:15,1256.75,1256.75,1256.50,1256.50,0,300,300.00
03/26/2012,03:16,1256.50,1256.50,1254.75,1255.00,9,1416,1425.00
03/26/2012,03:17,1255.00,1255.25,1254.50,1254.75,269,511,780.00
03/26/2012,03:18,1254.75,1255.25,1254.50,1254.75,386,397,783.00
03/26/2012,03:19,1254.75,1255.75,1254.75,1255.50,488,113,601.00
03/26/2012,03:20,1255.25,1255.50,1255.00,1255.25,48,142,190.00
03/26/2012,03:21,1255.00,1255.00,1254.50,1255.00,175,259,434.00
03/26/2012,03:22,1255.00,1255.25,1255.00,1255.25,248,0,248.00
03/26/2012,03:23,1255.25,1256.00,1255.25,1255.75,243,133,376.00
03/26/2012,03:24,1255.75,1256.25,1255.75,1256.00,87,361,448.00
03/26/2012,03:25,1256.00,1256.00,1255.75,1256.00,145,21,166.00
03/26/2012,03:26,1256.00,1256.25,1255.75,1255.75,143,267,410.00
03/26/2012,03:27,1255.75,1255.75,1255.25,1255.50,34,140,174.00
03/26/2012,03:28,1255.50,1255.50,1254.75,1254.75,3,258,261.00
03/26/2012,03:29,1254.75,1255.00,1254.75,1254.75,113,650,763.00
03/26/2012,03:30,1255.00,1255.25,1254.75,1254.75,47,359,406.00
03/26/2012,03:31,1254.75,1255.00,1254.50,1254.50,398,70,468.00
03/26/2012,03:32,1254.50,1254.50,1253.75,1254.00,315,1131,1446.00
03/26/2012,03:33,1254.00,1254.50,1254.00,1254.50,411,408,819.00
03/26/2012,03:34,1254.75,1254.75,1254.25,1254.50,156,296,452.00
03/26/2012,03:35,1254.50,1254.50,1254.00,1254.50,109,239,348.00
03/26/2012,03:36,1254.25,1254.25,1253.75,1254.00,126,84,210.00
03/26/2012,03:37,1254.00,1254.50,1254.00,1254.25,135,296,431.00
03/26/2012,03:38,1254.25,1254.25,1254.00,1254.25,166,71,237.00
03/26/2012,03:39,1254.25,1254.25,1253.75,1254.00,108,142,250.00
03/26/2012,03:40,1253.75,1253.75,1253.25,1253.75,435,1121,1556.00
03/26/2012,03:41,1253.75,1254.25,1253.75,1254.00,173,4,177.00
03/26/2012,03:42,1254.25,1254.50,1254.25,1254.50,400,1,401.00
03/26/2012,03:43,1254.50,1255.25,1254.50,1255.00,534,171,705.00
03/26/2012,03:44,1255.25,1255.25,1255.00,1255.25,49,343,392.00
03/26/2012,03:45,1255.25,1255.25,1254.50,1254.75,5,226,231.00
03/26/2012,03:46,1254.75,1254.75,1253.50,1253.75,375,1322,1697.00
03/26/2012,03:47,1253.75,1254.00,1253.50,1254.00,190,17,207.00
03/26/2012,03:48,1254.00,1254.25,1253.75,1254.00,98,39,137.00
03/26/2012,03:49,1253.75,1254.00,1253.75,1253.75,161,13,174.00
03/26/2012,03:50,1253.75,1254.00,1253.75,1253.75,4,150,154.00
03/26/2012,03:51,1253.75,1254.25,1253.50,1254.25,270,31,301.00
03/26/2012,03:52,1254.00,1255.00,1254.00,1254.75,358,85,443.00
03/26/2012,03:53,1254.75,1255.00,1254.75,1254.75,12,88,100.00
03/26/2012,03:54,1254.75,1255.00,1254.50,1254.75,101,323,424.00
03/26/2012,03:55,1254.75,1254.75,1254.50,1254.75,12,3,15.00
03/26/2012,03:56,1254.50,1254.75,1254.50,1254.75,16,13,29.00
03/26/2012,03:57,1254.75,1255.00,1254.50,1254.75,628,3,631.00
03/26/2012,03:58,1254.75,1254.75,1254.50,1254.50,0,50,50.00
03/26/2012,03:59,1254.50,1254.75,1254.25,1254.50,40,103,143.00
03/26/2012,04:00,1254.50,1255.00,1254.50,1254.75,99,87,186.00
03/26/2012,04:01,1254.50,1255.00,1254.50,1254.75,17,42,59.00
03/26/2012,04:02,1254.50,1254.50,1254.00,1254.25,23,106,129.00
03/26/2012,04:03,1254.25,1254.25,1253.75,1253.75,83,409,492.00
03/26/2012,04:04,1253.75,1254.25,1253.75,1254.00,106,78,184.00
03/26/2012,04:05,1254.25,1254.25,1254.00,1254.00,168,268,436.00
03/26/2012,04:06,1253.75,1254.25,1253.75,1254.25,59,2,61.00
03/26/2012,04:07,1254.25,1254.50,1254.25,1254.25,89,3,92.00
03/26/2012,04:08,1254.25,1254.50,1254.25,1254.50,1,89,90.00
03/26/2012,04:09,1254.25,1254.50,1254.00,1254.25,165,80,245.00
03/26/2012,04:10,1254.50,1254.50,1254.25,1254.50,110,46,156.00
03/26/2012,04:11,1254.75,1254.75,1254.25,1254.25,3,352,355.00
03/26/2012,04:12,1254.25,1254.25,1254.25,1254.25,0,318,318.00
03/26/2012,04:13,1254.25,1254.25,1254.25,1254.25,0,150,150.00
03/26/2012,04:14,1254.00,1254.25,1254.00,1254.25,426,271,697.00
03/26/2012,04:15,1254.50,1254.50,1254.50,1254.50,174,0,174.00
03/26/2012,04:16,1254.25,1254.50,1254.25,1254.25,16,12,28.00
03/26/2012,04:17,1254.50,1254.50,1254.50,1254.50,43,0,43.00
03/26/2012,04:18,1254.75,1255.00,1254.75,1255.00,528,0,528.00
03/26/2012,04:19,1255.00,1255.25,1255.00,1255.00,395,1,396.00
03/26/2012,04:20,1255.25,1255.25,1255.00,1255.00,44,682,726.00
03/26/2012,04:21,1255.00,1255.25,1254.75,1254.75,195,178,373.00
03/26/2012,04:22,1254.75,1255.00,1254.75,1254.75,25,10,35.00
03/26/2012,04:23,1254.75,1255.00,1254.75,1254.75,87,10,97.00
03/26/2012,04:24,1254.75,1254.75,1254.25,1254.50,5,654,659.00
03/26/2012,04:25,1254.25,1254.25,1254.25,1254.25,0,106,106.00
03/26/2012,04:26,1254.25,1254.75,1254.25,1254.75,128,4,132.00
03/26/2012,04:27,1254.50,1254.75,1254.25,1254.75,37,64,101.00
03/26/2012,04:28,1254.75,1254.75,1254.50,1254.50,201,24,225.00
03/26/2012,04:29,1254.50,1254.75,1254.50,1254.50,1,147,148.00
03/26/2012,04:30,1254.50,1254.75,1254.50,1254.50,8,54,62.00
03/26/2012,04:31,1254.75,1254.75,1254.50,1254.75,12,19,31.00
03/26/2012,04:32,1254.75,1255.00,1254.75,1255.00,116,47,163.00
03/26/2012,04:33,1254.75,1255.25,1254.75,1255.25,294,6,300.00
03/26/2012,04:34,1255.25,1255.25,1255.25,1255.25,7,0,7.00
03/26/2012,04:35,1255.00,1255.25,1255.00,1255.00,48,207,255.00
03/26/2012,04:36,1255.25,1255.25,1254.75,1255.00,152,221,373.00
03/26/2012,04:37,1255.25,1255.25,1255.00,1255.00,1,183,184.00
03/26/2012,04:38,1255.00,1255.25,1255.00,1255.25,2,30,32.00
03/26/2012,04:39,1255.25,1255.50,1255.00,1255.50,386,3,389.00
03/26/2012,04:40,1255.50,1256.00,1255.25,1256.00,739,9,748.00
03/26/2012,04:41,1256.00,1256.25,1255.75,1256.00,297,58,355.00
03/26/2012,04:42,1256.25,1256.50,1256.00,1256.25,735,660,1395.00
03/26/2012,04:43,1256.25,1256.75,1256.25,1256.75,137,104,241.00
03/26/2012,04:44,1256.75,1256.75,1256.50,1256.50,439,359,798.00
03/26/2012,04:45,1256.50,1257.00,1256.50,1257.00,394,14,408.00
03/26/2012,04:46,1257.00,1257.00,1256.75,1256.75,459,327,786.00
03/26/2012,04:47,1256.75,1257.00,1256.50,1256.75,425,39,464.00
03/26/2012,04:48,1256.75,1257.00,1256.75,1257.00,18,134,152.00
03/26/2012,04:49,1256.75,1257.00,1256.75,1257.00,59,551,610.00
03/26/2012,04:50,1257.00,1257.00,1256.75,1256.75,53,194,247.00
03/26/2012,04:51,1256.75,1257.00,1256.75,1257.00,3,173,176.00
03/26/2012,04:52,1256.75,1257.00,1256.75,1257.00,17,4,21.00
03/26/2012,04:53,1257.00,1257.25,1257.00,1257.00,562,1,563.00
03/26/2012,04:54,1257.00,1257.25,1257.00,1257.00,18,429,447.00
03/26/2012,04:55,1257.00,1257.25,1256.75,1257.00,7,234,241.00
03/26/2012,04:56,1257.25,1257.25,1257.25,1257.25,37,0,37.00
03/26/2012,04:57,1257.25,1257.25,1257.00,1257.00,88,50,138.00
03/26/2012,04:58,1257.00,1257.25,1257.00,1257.00,6,283,289.00
03/26/2012,04:59,1256.75,1257.00,1256.75,1256.75,152,14,166.00
03/26/2012,05:00,1257.00,1257.25,1256.75,1257.00,370,518,888.00
03/26/2012,05:01,1257.00,1257.00,1256.75,1257.00,72,14,86.00
03/26/2012,05:02,1257.00,1257.00,1256.75,1256.75,83,27,110.00
03/26/2012,05:03,1256.75,1257.00,1256.75,1256.75,1,705,706.00
03/26/2012,05:04,1256.50,1256.75,1256.25,1256.50,504,441,945.00
03/26/2012,05:05,1256.25,1256.75,1256.25,1256.50,244,97,341.00
03/26/2012,05:06,1256.50,1256.75,1256.50,1256.75,182,50,232.00
03/26/2012,05:07,1257.00,1257.00,1256.75,1257.00,269,75,344.00
03/26/2012,05:08,1257.00,1257.00,1256.75,1257.00,36,29,65.00
03/26/2012,05:09,1257.00,1257.00,1256.75,1257.00,139,12,151.00
03/26/2012,05:10,1257.00,1257.00,1257.00,1257.00,48,0,48.00
03/26/2012,05:11,1257.25,1257.25,1257.00,1257.00,5,317,322.00
03/26/2012,05:12,1257.00,1257.25,1257.00,1257.25,24,126,150.00
03/26/2012,05:13,1257.00,1257.25,1256.75,1257.00,104,92,196.00
03/26/2012,05:14,1257.00,1257.00,1256.75,1257.00,38,17,55.00
03/26/2012,05:15,1257.25,1257.25,1257.25,1257.25,23,0,23.00
03/26/2012,05:16,1257.00,1257.50,1257.00,1257.50,267,3,270.00
03/26/2012,05:17,1257.25,1257.50,1257.25,1257.25,10,213,223.00
03/26/2012,05:18,1257.25,1257.25,1257.00,1257.00,0,371,371.00
03/26/2012,05:19,1257.25,1258.00,1257.25,1257.75,755,83,838.00
03/26/2012,05:20,1258.00,1258.50,1257.75,1258.25,1166,687,1853.00
03/26/2012,05:21,1258.00,1258.25,1258.00,1258.00,399,251,650.00
03/26/2012,05:22,1258.00,1258.00,1258.00,1258.00,0,250,250.00
03/26/2012,05:23,1258.00,1258.00,1257.75,1257.75,1,23,24.00
03/26/2012,05:24,1257.75,1258.25,1257.75,1257.75,226,57,283.00
03/26/2012,05:25,1258.00,1258.25,1257.75,1258.00,30,328,358.00
03/26/2012,05:26,1258.00,1258.50,1258.00,1258.25,154,185,339.00
03/26/2012,05:27,1258.25,1258.50,1258.25,1258.25,164,481,645.00
03/26/2012,05:28,1258.25,1258.25,1257.75,1258.00,38,420,458.00
03/26/2012,05:29,1258.00,1258.25,1258.00,1258.25,377,1,378.00
03/26/2012,05:30,1258.50,1258.75,1258.50,1258.50,729,165,894.00
03/26/2012,05:31,1258.50,1258.75,1258.50,1258.75,507,24,531.00
03/26/2012,05:32,1258.75,1259.00,1258.50,1258.75,563,295,858.00
03/26/2012,05:33,1258.75,1259.00,1258.50,1258.75,92,320,412.00
03/26/2012,05:34,1258.75,1258.75,1258.50,1258.50,27,491,518.00
03/26/2012,05:35,1258.75,1259.50,1258.50,1259.50,1809,169,1978.00
03/26/2012,05:36,1259.50,1259.50,1259.00,1259.00,429,524,953.00
03/26/2012,05:37,1259.25,1259.25,1259.00,1259.00,356,37,393.00
03/26/2012,05:38,1259.00,1259.25,1259.00,1259.25,158,58,216.00
03/26/2012,05:39,1259.25,1259.50,1259.00,1259.50,249,40,289.00
03/26/2012,05:40,1259.50,1259.50,1259.25,1259.25,220,462,682.00
03/26/2012,05:41,1259.50,1259.50,1258.75,1258.75,23,270,293.00
03/26/2012,05:42,1258.75,1258.75,1258.25,1258.25,228,791,1019.00
03/26/2012,05:43,1258.25,1258.50,1258.00,1258.00,4,185,189.00
03/26/2012,05:44,1258.00,1258.50,1258.00,1258.25,114,77,191.00
03/26/2012,05:45,1258.25,1258.50,1258.25,1258.25,101,342,443.00
03/26/2012,05:46,1258.25,1258.25,1258.00,1258.25,498,74,572.00
03/26/2012,05:47,1258.25,1258.25,1258.25,1258.25,343,0,343.00
03/26/2012,05:48,1258.25,1258.25,1258.25,1258.25,36,0,36.00
03/26/2012,05:49,1258.50,1258.50,1258.25,1258.25,41,24,65.00
03/26/2012,05:50,1258.25,1258.75,1258.25,1258.25,113,98,211.00
03/26/2012,05:51,1258.25,1258.50,1258.25,1258.50,4,1,5.00
03/26/2012,05:52,1258.50,1258.75,1258.50,1258.50,61,297,358.00
03/26/2012,05:53,1258.25,1258.75,1258.25,1258.50,302,111,413.00
03/26/2012,05:54,1258.25,1258.50,1258.00,1258.50,288,153,441.00
03/26/2012,05:55,1258.50,1258.50,1258.50,1258.50,174,0,174.00
03/26/2012,05:56,1258.25,1258.50,1258.25,1258.50,285,32,317.00
03/26/2012,05:57,1258.50,1258.75,1258.50,1258.75,332,38,370.00
03/26/2012,05:58,1258.50,1258.50,1258.25,1258.50,208,174,382.00
03/26/2012,05:59,1258.25,1258.25,1258.25,1258.25,0,362,362.00
03/26/2012,06:00,1258.25,1258.25,1258.00,1258.00,0,58,58.00
03/26/2012,06:01,1258.00,1258.00,1258.00,1258.00,0,8,8.00
03/26/2012,06:02,1258.00,1258.50,1258.00,1258.25,935,63,998.00
03/26/2012,06:03,1258.50,1259.50,1258.50,1259.25,1745,163,1908.00
03/26/2012,06:04,1259.25,1259.75,1259.25,1259.50,767,255,1022.00
03/26/2012,06:05,1259.50,1259.50,1259.25,1259.25,0,453,453.00
03/26/2012,06:06,1259.50,1259.75,1259.25,1259.75,254,82,336.00
03/26/2012,06:07,1259.75,1259.75,1259.50,1259.75,331,35,366.00
03/26/2012,06:08,1259.75,1260.00,1259.50,1259.75,840,259,1099.00
03/26/2012,06:09,1259.75,1260.00,1259.50,1259.75,521,316,837.00
03/26/2012,06:10,1259.75,1260.00,1259.75,1259.75,235,137,372.00
03/26/2012,06:11,1260.00,1260.00,1259.75,1259.75,498,177,675.00
03/26/2012,06:12,1259.75,1260.00,1259.25,1259.25,63,600,663.00
03/26/2012,06:13,1259.25,1259.75,1259.25,1259.75,401,12,413.00
03/26/2012,06:14,1259.50,1259.50,1259.50,1259.50,0,162,162.00
03/26/2012,06:15,1259.50,1260.50,1259.50,1260.25,648,561,1209.00
03/26/2012,06:16,1260.25,1260.25,1260.00,1260.25,491,863,1354.00
03/26/2012,06:17,1260.25,1260.50,1260.25,1260.50,163,261,424.00
03/26/2012,06:18,1260.25,1260.50,1259.75,1260.00,203,677,880.00
03/26/2012,06:19,1260.00,1260.25,1260.00,1260.00,38,272,310.00
03/26/2012,06:20,1260.00,1260.25,1260.00,1260.00,10,4,14.00
03/26/2012,06:21,1260.00,1260.25,1260.00,1260.00,1,42,43.00
03/26/2012,06:22,1260.00,1260.00,1259.75,1259.75,51,225,276.00
03/26/2012,06:23,1259.75,1259.75,1259.25,1259.50,79,444,523.00
03/26/2012,06:24,1259.25,1259.50,1258.50,1258.50,72,1096,1168.00
03/26/2012,06:25,1258.50,1258.75,1258.25,1258.25,21,542,563.00
03/26/2012,06:26,1258.50,1258.50,1258.00,1258.50,832,215,1047.00
03/26/2012,06:27,1258.75,1259.00,1258.25,1259.00,472,127,599.00
03/26/2012,06:28,1259.00,1259.25,1258.75,1258.75,400,169,569.00
03/26/2012,06:29,1258.75,1258.75,1258.50,1258.50,0,369,369.00
03/26/2012,06:30,1258.50,1258.50,1258.25,1258.50,157,187,344.00
03/26/2012,06:31,1258.75,1259.50,1258.75,1259.25,357,210,567.00
03/26/2012,06:32,1259.25,1259.25,1259.00,1259.25,86,277,363.00
03/26/2012,06:33,1259.25,1259.25,1259.00,1259.25,46,1,47.00
03/26/2012,06:34,1259.00,1259.25,1258.75,1259.25,42,125,167.00
03/26/2012,06:35,1259.00,1259.00,1258.50,1259.00,465,171,636.00
03/26/2012,06:36,1259.00,1259.50,1259.00,1259.50,142,29,171.00
03/26/2012,06:37,1259.25,1259.50,1259.25,1259.50,101,18,119.00
03/26/2012,06:38,1259.50,1260.00,1259.50,1259.50,1223,590,1813.00
03/26/2012,06:39,1259.50,1259.75,1259.25,1259.25,185,287,472.00
03/26/2012,06:40,1259.50,1259.75,1259.25,1259.50,87,34,121.00
03/26/2012,06:41,1259.50,1259.75,1259.50,1259.75,4,136,140.00
03/26/2012,06:42,1259.75,1259.75,1259.25,1259.50,134,509,643.00
03/26/2012,06:43,1259.50,1259.50,1259.25,1259.50,547,7,554.00
03/26/2012,06:44,1259.50,1260.00,1259.50,1259.75,218,127,345.00
03/26/2012,06:45,1259.75,1259.75,1259.75,1259.75,384,0,384.00
03/26/2012,06:46,1259.75,1260.25,1259.75,1260.25,644,3,647.00
03/26/2012,06:47,1260.25,1260.25,1259.75,1259.75,102,802,904.00
03/26/2012,06:48,1259.75,1260.00,1259.75,1259.75,22,788,810.00
03/26/2012,06:49,1259.75,1260.00,1259.50,1259.50,10,1264,1274.00
03/26/2012,06:50,1259.50,1259.75,1259.50,1259.75,37,118,155.00
03/26/2012,06:51,1259.75,1260.00,1259.50,1259.75,681,71,752.00
03/26/2012,06:52,1259.75,1260.00,1259.25,1259.50,37,489,526.00
03/26/2012,06:53,1259.50,1259.50,1259.25,1259.25,32,248,280.00
03/26/2012,06:54,1259.25,1259.25,1259.00,1259.00,3,280,283.00
03/26/2012,06:55,1259.25,1259.25,1259.00,1259.25,9,187,196.00
03/26/2012,06:56,1259.00,1259.25,1258.75,1259.25,104,391,495.00
03/26/2012,06:57,1259.25,1259.25,1258.75,1258.75,7,188,195.00
03/26/2012,06:58,1258.75,1259.00,1258.75,1258.75,5,26,31.00
03/26/2012,06:59,1258.75,1259.00,1258.75,1258.75,3,117,120.00
03/26/2012,07:00,1259.00,1259.00,1258.75,1258.75,31,107,138.00
03/26/2012,07:01,1258.75,1259.75,1258.50,1259.75,1043,819,1862.00
03/26/2012,07:02,1259.75,1260.50,1259.75,1260.00,1927,701,2628.00
03/26/2012,07:03,1260.00,1260.00,1259.50,1260.00,80,538,618.00
03/26/2012,07:04,1260.00,1261.50,1260.00,1261.00,3778,303,4081.00
03/26/2012,07:05,1261.00,1264.00,1261.00,1263.25,8137,3438,11575.00
03/26/2012,07:06,1263.25,1263.50,1262.25,1262.25,713,2390,3103.00
03/26/2012,07:07,1262.25,1263.25,1262.00,1263.00,1404,583,1987.00
03/26/2012,07:08,1263.00,1263.25,1262.25,1262.50,677,1062,1739.00
03/26/2012,07:09,1262.75,1263.00,1262.50,1262.75,1129,603,1732.00
03/26/2012,07:10,1262.50,1263.00,1262.50,1262.75,801,940,1741.00
03/26/2012,07:11,1262.75,1263.25,1262.50,1263.00,652,410,1062.00
03/26/2012,07:12,1262.75,1263.25,1262.75,1263.00,1389,404,1793.00
03/26/2012,07:13,1263.25,1263.50,1263.00,1263.00,578,950,1528.00
03/26/2012,07:14,1263.25,1263.75,1263.00,1263.25,1952,424,2376.00
03/26/2012,07:15,1263.50,1263.75,1263.25,1263.25,884,508,1392.00
03/26/2012,07:16,1263.25,1263.75,1263.25,1263.75,1442,185,1627.00
03/26/2012,07:17,1263.75,1264.25,1263.50,1263.75,1094,3831,4925.00
03/26/2012,07:18,1263.75,1264.00,1263.50,1263.50,522,585,1107.00
03/26/2012,07:19,1263.50,1264.00,1263.50,1263.75,529,481,1010.00
03/26/2012,07:20,1264.00,1264.00,1263.25,1263.25,202,435,637.00
03/26/2012,07:21,1263.25,1264.50,1263.00,1264.25,2910,440,3350.00
03/26/2012,07:22,1264.25,1264.50,1264.00,1264.50,622,628,1250.00
03/26/2012,07:23,1264.25,1264.50,1263.75,1264.25,1546,1357,2903.00
03/26/2012,07:24,1264.50,1264.50,1264.00,1264.25,820,931,1751.00
03/26/2012,07:25,1264.00,1264.25,1264.00,1264.25,137,138,275.00
03/26/2012,07:26,1264.25,1264.25,1263.50,1263.50,69,873,942.00
03/26/2012,07:27,1263.50,1263.50,1263.25,1263.25,375,659,1034.00
03/26/2012,07:28,1263.25,1264.25,1263.25,1263.75,1144,71,1215.00
03/26/2012,07:29,1264.00,1264.00,1263.75,1263.75,534,104,638.00
03/26/2012,07:30,1263.75,1264.00,1263.50,1264.00,651,333,984.00
03/26/2012,07:31,1264.00,1264.50,1264.00,1264.00,626,1185,1811.00
03/26/2012,07:32,1263.75,1264.00,1263.50,1264.00,342,921,1263.00
03/26/2012,07:33,1263.75,1264.00,1263.50,1263.50,311,554,865.00
03/26/2012,07:34,1263.50,1263.50,1263.00,1263.50,250,708,958.00
03/26/2012,07:35,1263.25,1263.75,1263.25,1263.50,318,360,678.00
03/26/2012,07:36,1263.50,1263.50,1263.25,1263.25,74,298,372.00
03/26/2012,07:37,1263.25,1263.50,1263.25,1263.50,467,15,482.00
03/26/2012,07:38,1263.50,1263.75,1263.50,1263.50,386,132,518.00
03/26/2012,07:39,1263.50,1263.50,1263.25,1263.25,45,81,126.00
03/26/2012,07:40,1263.50,1263.75,1263.25,1263.50,270,115,385.00
03/26/2012,07:41,1263.25,1263.50,1263.25,1263.50,184,16,200.00
03/26/2012,07:42,1263.50,1263.75,1263.25,1263.50,189,233,422.00
03/26/2012,07:43,1263.25,1263.50,1263.25,1263.25,3,131,134.00
03/26/2012,07:44,1263.25,1263.25,1262.50,1262.75,1270,1823,3093.00
03/26/2012,07:45,1262.75,1263.00,1262.50,1262.75,903,211,1114.00
03/26/2012,07:46,1262.75,1263.50,1262.75,1263.25,910,313,1223.00
03/26/2012,07:47,1263.25,1263.75,1263.25,1263.75,812,7,819.00
03/26/2012,07:48,1263.75,1264.00,1263.50,1264.00,547,332,879.00
03/26/2012,07:49,1263.75,1264.00,1263.50,1263.75,418,523,941.00
03/26/2012,07:50,1263.50,1264.00,1263.50,1263.75,841,32,873.00
03/26/2012,07:51,1264.00,1264.00,1263.25,1263.50,420,590,1010.00
03/26/2012,07:52,1263.50,1263.75,1263.25,1263.25,31,338,369.00
03/26/2012,07:53,1263.50,1263.75,1263.25,1263.25,274,252,526.00
03/26/2012,07:54,1263.50,1263.75,1263.25,1263.25,903,241,1144.00
03/26/2012,07:55,1263.50,1263.75,1263.25,1263.50,191,16,207.00
03/26/2012,07:56,1263.50,1263.75,1263.25,1263.50,119,248,367.00
03/26/2012,07:57,1263.50,1263.50,1263.25,1263.25,228,26,254.00
03/26/2012,07:58,1263.50,1263.50,1263.00,1263.00,187,371,558.00
03/26/2012,07:59,1263.25,1263.25,1262.75,1262.75,1491,252,1743.00
03/26/2012,08:00,1263.00,1263.25,1262.75,1263.00,123,534,657.00
03/26/2012,08:01,1263.25,1263.50,1263.00,1263.25,1449,962,2411.00
03/26/2012,08:02,1263.50,1263.50,1263.00,1263.00,4,448,452.00
03/26/2012,08:03,1263.00,1263.50,1263.00,1263.50,233,82,315.00
03/26/2012,08:04,1263.50,1263.75,1263.25,1263.50,417,555,972.00
03/26/2012,08:05,1263.50,1263.75,1263.50,1263.75,8,251,259.00
03/26/2012,08:06,1263.75,1263.75,1263.50,1263.50,263,749,1012.00
03/26/2012,08:07,1263.75,1263.75,1263.50,1263.50,46,9,55.00
03/26/2012,08:08,1263.50,1263.75,1263.50,1263.50,30,271,301.00
03/26/2012,08:09,1263.50,1264.00,1263.25,1263.75,1094,541,1635.00
03/26/2012,08:10,1263.50,1263.75,1263.25,1263.25,37,296,333.00
03/26/2012,08:11,1263.25,1263.50,1263.25,1263.25,31,56,87.00
03/26/2012,08:12,1263.25,1263.25,1263.00,1263.25,11,193,204.00
03/26/2012,08:13,1263.25,1263.50,1263.00,1263.50,437,285,722.00
03/26/2012,08:14,1263.25,1263.75,1263.25,1263.50,604,496,1100.00
03/26/2012,08:15,1263.25,1264.00,1263.25,1264.00,980,15,995.00
03/26/2012,08:16,1263.75,1264.00,1263.50,1263.75,5,1927,1932.00
03/26/2012,08:17,1263.50,1263.75,1263.25,1263.50,516,608,1124.00
03/26/2012,08:18,1263.75,1263.75,1263.50,1263.50,35,174,209.00
03/26/2012,08:19,1263.50,1264.00,1263.50,1263.75,2769,846,3615.00
03/26/2012,08:20,1263.75,1264.25,1263.50,1264.00,1649,1053,2702.00
03/26/2012,08:21,1264.00,1264.00,1263.50,1263.50,97,1092,1189.00
03/26/2012,08:22,1263.50,1263.50,1262.75,1262.75,56,1192,1248.00
03/26/2012,08:23,1263.00,1263.00,1262.75,1263.00,390,119,509.00
03/26/2012,08:24,1263.00,1263.25,1262.75,1263.00,1298,613,1911.00
03/26/2012,08:25,1263.25,1263.25,1262.75,1262.75,137,487,624.00
03/26/2012,08:26,1262.75,1263.25,1262.75,1263.00,328,106,434.00
03/26/2012,08:27,1263.00,1263.25,1262.75,1263.00,143,189,332.00
03/26/2012,08:28,1263.00,1263.25,1262.75,1263.00,375,62,437.00
03/26/2012,08:29,1263.25,1263.25,1262.50,1262.50,267,2055,2322.00
03/26/2012,08:30,1262.50,1263.00,1262.25,1262.50,1082,1875,2957.00
03/26/2012,08:31,1262.50,1262.75,1262.00,1262.75,5292,6310,11602.00
03/26/2012,08:32,1262.50,1263.50,1262.50,1263.25,4582,1718,6300.00
03/26/2012,08:33,1263.25,1263.50,1263.00,1263.00,2433,1869,4302.00
03/26/2012,08:34,1263.00,1263.75,1263.00,1263.25,1385,2625,4010.00
03/26/2012,08:35,1263.25,1263.75,1262.75,1263.25,2834,3780,6614.00
03/26/2012,08:36,1263.00,1264.00,1262.75,1263.75,4644,2079,6723.00
03/26/2012,08:37,1264.00,1264.25,1263.50,1264.00,4465,1391,5856.00
03/26/2012,08:38,1264.25,1264.25,1263.25,1263.25,2180,2972,5152.00
03/26/2012,08:39,1263.25,1264.00,1263.25,1263.75,2170,1095,3265.00
03/26/2012,08:40,1263.75,1264.50,1263.75,1264.25,2496,2394,4890.00
03/26/2012,08:41,1264.25,1264.25,1263.75,1263.75,2336,6544,8880.00
03/26/2012,08:42,1263.75,1263.75,1263.25,1263.25,637,1627,2264.00
03/26/2012,08:43,1263.25,1263.50,1263.25,1263.25,210,1767,1977.00
03/26/2012,08:44,1263.25,1263.50,1263.00,1263.00,1022,1940,2962.00
03/26/2012,08:45,1263.00,1263.25,1262.75,1263.00,919,1933,2852.00
03/26/2012,08:46,1263.00,1263.75,1262.75,1263.50,1718,1181,2899.00
03/26/2012,08:47,1263.50,1264.25,1263.25,1264.25,2655,789,3444.00
03/26/2012,08:48,1264.25,1264.25,1263.25,1263.50,843,2639,3482.00
03/26/2012,08:49,1263.50,1264.00,1263.25,1263.75,2042,515,2557.00
03/26/2012,08:50,1263.75,1264.25,1263.50,1264.00,1391,2198,3589.00
03/26/2012,08:51,1264.00,1264.00,1263.25,1263.25,1112,2271,3383.00
03/26/2012,08:52,1263.25,1264.00,1263.00,1263.75,1453,303,1756.00
03/26/2012,08:53,1264.00,1264.00,1263.25,1263.25,1209,2272,3481.00
03/26/2012,08:54,1263.25,1263.50,1263.00,1263.25,275,1427,1702.00
03/26/2012,08:55,1263.00,1263.75,1263.00,1263.25,2468,4796,7264.00
03/26/2012,08:56,1263.50,1264.00,1263.00,1263.75,2253,964,3217.00
03/26/2012,08:57,1263.75,1264.25,1263.75,1264.25,1527,560,2087.00
03/26/2012,08:58,1264.25,1264.25,1263.75,1264.00,469,582,1051.00
03/26/2012,08:59,1264.25,1264.50,1264.00,1264.25,1344,712,2056.00
03/26/2012,09:00,1264.25,1264.50,1264.00,1264.25,635,1168,1803.00
03/26/2012,09:01,1264.00,1264.00,1263.25,1263.25,1703,3464,5167.00
03/26/2012,09:02,1263.25,1264.50,1263.25,1264.50,2677,1558,4235.00
03/26/2012,09:03,1264.25,1264.25,1263.75,1264.00,791,1255,2046.00
03/26/2012,09:04,1263.75,1264.25,1263.50,1263.50,995,2279,3274.00
03/26/2012,09:05,1263.50,1264.00,1263.50,1264.00,745,729,1474.00
03/26/2012,09:06,1263.75,1264.50,1263.75,1264.00,1789,732,2521.00
03/26/2012,09:07,1264.25,1264.50,1264.00,1264.00,1223,2061,3284.00
03/26/2012,09:08,1264.00,1264.50,1263.75,1264.25,1090,890,1980.00
03/26/2012,09:09,1264.25,1264.50,1264.00,1264.25,831,1599,2430.00
03/26/2012,09:10,1264.25,1265.50,1264.00,1265.25,7054,1973,9027.00
03/26/2012,09:11,1265.25,1266.00,1265.00,1265.75,5903,3646,9549.00
03/26/2012,09:12,1265.75,1266.00,1265.50,1265.50,2065,2014,4079.00
03/26/2012,09:13,1265.75,1266.50,1265.75,1266.25,5834,1218,7052.00
03/26/2012,09:14,1266.25,1266.50,1266.25,1266.25,4344,340,4684.00
03/26/2012,09:15,1266.25,1266.75,1266.25,1266.25,2489,1249,3738.00
03/26/2012,09:16,1266.50,1267.50,1266.50,1267.00,10687,4263,14950.00
03/26/2012,09:17,1267.00,1267.25,1266.50,1266.50,4500,5094,9594.00
03/26/2012,09:18,1266.75,1267.00,1266.25,1266.75,2521,2734,5255.00
03/26/2012,09:19,1266.75,1267.25,1266.75,1267.00,3370,2493,5863.00
03/26/2012,09:20,1266.75,1267.25,1266.75,1267.00,1511,2223,3734.00
03/26/2012,09:21,1267.00,1267.25,1266.50,1266.75,3877,4092,7969.00
03/26/2012,09:22,1266.75,1267.00,1266.25,1266.25,659,3783,4442.00
03/26/2012,09:23,1266.25,1266.50,1266.25,1266.25,1714,2457,4171.00
03/26/2012,09:24,1266.50,1266.50,1266.00,1266.25,1385,1354,2739.00
03/26/2012,09:25,1266.25,1266.75,1266.25,1266.25,1232,1499,2731.00
03/26/2012,09:26,1266.25,1266.75,1266.25,1266.50,918,2524,3442.00
03/26/2012,09:27,1266.50,1266.50,1266.00,1266.00,210,1084,1294.00
03/26/2012,09:28,1266.00,1266.50,1266.00,1266.25,1985,952,2937.00
03/26/2012,09:29,1266.00,1266.25,1266.00,1266.25,1873,437,2310.00
03/26/2012,09:30,1266.25,1266.25,1266.00,1266.25,3175,107,3282.00
03/26/2012,09:31,1266.25,1266.50,1266.00,1266.25,885,1703,2588.00
03/26/2012,09:32,1266.25,1266.25,1265.75,1266.25,929,1160,2089.00
03/26/2012,09:33,1266.00,1266.25,1266.00,1266.00,522,342,864.00
03/26/2012,09:34,1266.00,1266.25,1266.00,1266.00,151,2666,2817.00
03/26/2012,09:35,1265.75,1266.00,1265.75,1266.00,1324,512,1836.00
03/26/2012,09:36,1266.00,1266.25,1265.75,1266.00,633,801,1434.00
03/26/2012,09:37,1266.00,1266.25,1266.00,1266.25,1139,248,1387.00
03/26/2012,09:38,1266.25,1266.25,1266.00,1266.25,637,55,692.00
03/26/2012,09:39,1266.25,1266.25,1266.00,1266.25,309,301,610.00
03/26/2012,09:40,1266.00,1266.00,1265.75,1266.00,123,1358,1481.00
03/26/2012,09:41,1265.75,1266.00,1265.50,1265.50,469,3911,4380.00
03/26/2012,09:42,1265.50,1266.00,1265.50,1265.75,1833,228,2061.00
03/26/2012,09:43,1266.00,1266.25,1265.75,1266.25,2411,52,2463.00
03/26/2012,09:44,1266.25,1266.25,1266.00,1266.25,1182,577,1759.00
03/26/2012,09:45,1266.25,1266.25,1265.75,1266.00,582,1820,2402.00
03/26/2012,09:46,1266.00,1266.25,1265.75,1266.00,1718,1234,2952.00
03/26/2012,09:47,1266.00,1266.25,1265.50,1265.50,764,2136,2900.00
03/26/2012,09:48,1265.50,1266.00,1265.50,1266.00,1168,239,1407.00
03/26/2012,09:49,1266.00,1266.25,1265.75,1266.00,1257,469,1726.00
03/26/2012,09:50,1266.00,1266.50,1265.75,1266.25,4213,1194,5407.00
03/26/2012,09:51,1266.25,1266.25,1266.00,1266.00,284,373,657.00
03/26/2012,09:52,1266.25,1266.25,1265.75,1266.00,1174,1243,2417.00
03/26/2012,09:53,1266.00,1266.25,1265.75,1266.25,942,179,1121.00
03/26/2012,09:54,1266.25,1266.25,1265.75,1265.75,321,776,1097.00
03/26/2012,09:55,1265.75,1266.00,1265.75,1266.00,605,106,711.00
03/26/2012,09:56,1266.00,1266.00,1265.75,1266.00,475,239,714.00
03/26/2012,09:57,1265.75,1266.00,1265.75,1266.00,375,191,566.00
03/26/2012,09:58,1266.00,1266.25,1265.75,1266.00,2156,334,2490.00
03/26/2012,09:59,1266.00,1266.25,1266.00,1266.00,300,129,429.00
03/26/2012,10:00,1266.25,1266.50,1266.00,1266.25,1439,154,1593.00
03/26/2012,10:01,1266.25,1266.50,1266.00,1266.25,229,1381,1610.00
03/26/2012,10:02,1266.00,1266.25,1265.50,1265.50,1864,4648,6512.00
03/26/2012,10:03,1265.50,1266.00,1265.50,1265.75,2582,2639,5221.00
03/26/2012,10:04,1265.75,1265.75,1265.00,1265.50,1750,4299,6049.00
03/26/2012,10:05,1265.50,1266.00,1265.50,1265.50,1549,1165,2714.00
03/26/2012,10:06,1265.75,1265.75,1265.25,1265.75,440,435,875.00
03/26/2012,10:07,1265.50,1265.75,1265.25,1265.50,758,1443,2201.00
03/26/2012,10:08,1265.25,1265.50,1265.25,1265.50,818,142,960.00
03/26/2012,10:09,1265.25,1265.75,1265.25,1265.50,702,191,893.00
03/26/2012,10:10,1265.50,1265.75,1265.25,1265.50,621,600,1221.00
03/26/2012,10:11,1265.75,1265.75,1265.25,1265.50,484,792,1276.00
03/26/2012,10:12,1265.50,1265.75,1265.25,1265.50,68,1427,1495.00
03/26/2012,10:13,1265.50,1265.50,1265.25,1265.50,134,154,288.00
03/26/2012,10:14,1265.25,1265.75,1265.25,1265.25,877,1048,1925.00
03/26/2012,10:15,1265.25,1265.50,1265.25,1265.50,377,245,622.00
03/26/2012,10:16,1265.50,1265.50,1265.00,1265.25,2645,1648,4293.00
03/26/2012,10:17,1265.50,1265.50,1265.25,1265.25,1469,239,1708.00
03/26/2012,10:18,1265.50,1265.50,1265.25,1265.50,308,453,761.00
03/26/2012,10:19,1265.50,1265.50,1265.25,1265.25,523,1320,1843.00
03/26/2012,10:20,1265.25,1265.50,1265.25,1265.25,165,940,1105.00
03/26/2012,10:21,1265.25,1265.75,1265.25,1265.50,972,2530,3502.00
03/26/2012,10:22,1265.50,1265.75,1265.25,1265.50,933,1029,1962.00
03/26/2012,10:23,1265.50,1265.75,1265.25,1265.50,122,2571,2693.00
03/26/2012,10:24,1265.50,1266.00,1265.25,1265.75,3120,2812,5932.00
03/26/2012,10:25,1265.75,1266.25,1265.75,1266.00,6848,2460,9308.00
03/26/2012,10:26,1266.00,1266.00,1265.50,1265.75,1074,1510,2584.00
03/26/2012,10:27,1265.75,1266.00,1265.50,1265.75,4008,2157,6165.00
03/26/2012,10:28,1265.50,1265.75,1265.50,1265.50,1443,170,1613.00
03/26/2012,10:29,1265.50,1266.00,1265.50,1265.75,850,365,1215.00
03/26/2012,10:30,1265.75,1266.00,1265.25,1265.50,1601,2728,4329.00
03/26/2012,10:31,1265.50,1265.75,1265.50,1265.50,793,399,1192.00
03/26/2012,10:32,1265.50,1265.75,1265.50,1265.50,458,154,612.00
03/26/2012,10:33,1265.75,1266.00,1265.50,1265.75,1475,1843,3318.00
03/26/2012,10:34,1266.00,1266.00,1265.50,1265.50,345,955,1300.00
03/26/2012,10:35,1265.50,1265.75,1265.50,1265.50,1454,310,1764.00
03/26/2012,10:36,1265.75,1266.25,1265.50,1266.25,3406,1019,4425.00
03/26/2012,10:37,1266.25,1266.25,1266.00,1266.25,935,181,1116.00
03/26/2012,10:38,1266.00,1266.25,1266.00,1266.25,1635,31,1666.00
03/26/2012,10:39,1266.25,1266.50,1266.00,1266.25,5620,2072,7692.00
03/26/2012,10:40,1266.25,1266.25,1266.00,1266.25,783,605,1388.00
03/26/2012,10:41,1266.25,1266.25,1265.75,1266.25,1169,1984,3153.00
03/26/2012,10:42,1266.25,1266.25,1266.00,1266.00,264,58,322.00
03/26/2012,10:43,1266.25,1266.25,1265.75,1266.25,1670,1137,2807.00
03/26/2012,10:44,1266.00,1266.25,1266.00,1266.25,1429,1626,3055.00
03/26/2012,10:45,1266.25,1266.25,1265.75,1266.00,92,3679,3771.00
03/26/2012,10:46,1266.00,1266.00,1265.75,1266.00,195,95,290.00
03/26/2012,10:47,1266.00,1266.00,1265.50,1265.75,90,1631,1721.00
03/26/2012,10:48,1265.50,1266.00,1265.50,1265.50,1419,740,2159.00
03/26/2012,10:49,1265.75,1265.75,1265.50,1265.50,368,87,455.00
03/26/2012,10:50,1265.75,1266.00,1265.50,1265.75,2306,3402,5708.00
03/26/2012,10:51,1265.75,1266.00,1265.50,1266.00,1165,42,1207.00
03/26/2012,10:52,1265.75,1266.00,1265.50,1265.50,3,1225,1228.00
03/26/2012,10:53,1265.50,1265.75,1265.25,1265.50,818,642,1460.00
03/26/2012,10:54,1265.50,1265.75,1265.25,1265.25,59,2516,2575.00
03/26/2012,10:55,1265.25,1265.50,1265.25,1265.50,2047,191,2238.00
03/26/2012,10:56,1265.50,1265.75,1265.25,1265.75,401,1276,1677.00
03/26/2012,10:57,1265.50,1265.75,1265.50,1265.50,7,1560,1567.00
03/26/2012,10:58,1265.50,1265.75,1265.25,1265.50,1850,130,1980.00
03/26/2012,10:59,1265.75,1265.75,1265.25,1265.50,739,1855,2594.00
03/26/2012,11:00,1265.25,1265.50,1265.25,1265.50,874,404,1278.00
03/26/2012,11:01,1265.50,1265.75,1265.25,1265.50,1337,774,2111.00
03/26/2012,11:02,1265.75,1265.75,1265.50,1265.75,83,67,150.00
03/26/2012,11:03,1265.75,1265.75,1265.50,1265.75,283,23,306.00
03/26/2012,11:04,1265.75,1265.75,1265.50,1265.75,115,1165,1280.00
03/26/2012,11:05,1265.75,1265.75,1265.50,1265.75,270,62,332.00
03/26/2012,11:06,1265.75,1265.75,1265.50,1265.75,399,53,452.00
03/26/2012,11:07,1265.50,1265.75,1265.50,1265.75,1021,151,1172.00
03/26/2012,11:08,1265.50,1265.75,1265.50,1265.75,232,67,299.00
03/26/2012,11:09,1265.50,1265.75,1265.50,1265.75,69,135,204.00
03/26/2012,11:10,1265.50,1265.75,1265.25,1265.50,253,1141,1394.00
03/26/2012,11:11,1265.25,1265.50,1265.25,1265.50,32,50,82.00
03/26/2012,11:12,1265.25,1265.50,1265.00,1265.25,819,2684,3503.00
03/26/2012,11:13,1265.25,1265.50,1265.00,1265.00,998,1619,2617.00
03/26/2012,11:14,1265.00,1265.25,1264.75,1264.75,1018,2077,3095.00
03/26/2012,11:15,1264.75,1265.00,1264.75,1264.75,333,1576,1909.00
03/26/2012,11:16,1265.00,1265.00,1264.75,1265.00,139,250,389.00
03/26/2012,11:17,1264.75,1265.25,1264.75,1264.75,1068,1580,2648.00
03/26/2012,11:18,1264.75,1265.25,1264.75,1264.75,324,791,1115.00
03/26/2012,11:19,1264.75,1265.25,1264.75,1265.25,509,272,781.00
03/26/2012,11:20,1265.25,1265.25,1264.75,1265.00,2714,1185,3899.00
03/26/2012,11:21,1265.00,1265.00,1264.75,1265.00,257,11,268.00
03/26/2012,11:22,1265.00,1265.25,1264.75,1265.00,1746,627,2373.00
03/26/2012,11:23,1265.00,1265.00,1264.75,1264.75,158,86,244.00
03/26/2012,11:24,1264.75,1265.00,1264.25,1264.25,311,4105,4416.00
03/26/2012,11:25,1264.25,1264.50,1264.25,1264.25,314,820,1134.00
03/26/2012,11:26,1264.25,1264.75,1264.25,1264.50,932,210,1142.00
03/26/2012,11:27,1264.50,1264.75,1264.25,1264.25,387,1728,2115.00
03/26/2012,11:28,1264.25,1264.75,1264.25,1264.75,734,79,813.00
03/26/2012,11:29,1264.50,1264.75,1264.50,1264.75,66,41,107.00
03/26/2012,11:30,1264.50,1264.75,1264.50,1264.50,89,35,124.00
03/26/2012,11:31,1264.75,1264.75,1264.00,1264.25,1238,2769,4007.00
03/26/2012,11:32,1264.25,1264.50,1264.25,1264.50,13,2595,2608.00
03/26/2012,11:33,1264.25,1264.50,1264.25,1264.50,142,10,152.00
03/26/2012,11:34,1264.50,1264.75,1264.25,1264.50,2223,480,2703.00
03/26/2012,11:35,1264.50,1264.75,1264.50,1264.75,445,248,693.00
03/26/2012,11:36,1264.75,1264.75,1264.25,1264.50,327,1073,1400.00
03/26/2012,11:37,1264.50,1264.75,1264.25,1264.75,2005,121,2126.00
03/26/2012,11:38,1264.75,1264.75,1264.25,1264.25,178,1741,1919.00
03/26/2012,11:39,1264.25,1264.50,1264.25,1264.25,11,1280,1291.00
03/26/2012,11:40,1264.25,1264.50,1264.00,1264.00,171,761,932.00
03/26/2012,11:41,1264.00,1264.25,1264.00,1264.00,85,2265,2350.00
03/26/2012,11:42,1264.00,1264.25,1264.00,1264.00,193,107,300.00
03/26/2012,11:43,1264.00,1264.25,1264.00,1264.00,71,261,332.00
03/26/2012,11:44,1264.00,1264.25,1264.00,1264.00,213,469,682.00
03/26/2012,11:45,1264.00,1264.50,1264.00,1264.50,2560,103,2663.00
03/26/2012,11:46,1264.50,1264.50,1264.25,1264.25,386,52,438.00
03/26/2012,11:47,1264.50,1264.50,1264.25,1264.50,67,34,101.00
03/26/2012,11:48,1264.25,1264.50,1264.00,1264.25,882,1721,2603.00
03/26/2012,11:49,1264.00,1264.50,1264.00,1264.50,623,244,867.00
03/26/2012,11:50,1264.50,1264.75,1264.25,1264.75,4323,11,4334.00
03/26/2012,11:51,1264.75,1265.00,1264.50,1264.75,4398,120,4518.00
03/26/2012,11:52,1265.00,1265.00,1264.50,1264.75,518,2876,3394.00
03/26/2012,11:53,1264.75,1265.00,1264.50,1265.00,560,567,1127.00
03/26/2012,11:54,1265.00,1265.00,1264.75,1265.00,155,113,268.00
03/26/2012,11:55,1265.00,1265.00,1264.50,1264.75,526,873,1399.00
03/26/2012,11:56,1265.00,1265.00,1264.50,1264.75,76,438,514.00
03/26/2012,11:57,1264.50,1264.75,1264.50,1264.75,209,327,536.00
03/26/2012,11:58,1264.50,1264.75,1264.50,1264.50,50,45,95.00
03/26/2012,11:59,1264.50,1264.75,1264.50,1264.50,49,44,93.00
03/26/2012,12:00,1264.50,1264.75,1264.25,1264.50,693,1152,1845.00
03/26/2012,12:01,1264.25,1264.75,1264.25,1264.50,285,589,874.00
03/26/2012,12:02,1264.50,1264.75,1264.25,1264.25,9,252,261.00
03/26/2012,12:03,1264.50,1264.50,1264.25,1264.25,64,78,142.00
03/26/2012,12:04,1264.25,1264.50,1264.25,1264.50,200,73,273.00
03/26/2012,12:05,1264.50,1264.50,1264.25,1264.50,55,27,82.00
03/26/2012,12:06,1264.25,1264.75,1264.25,1264.75,787,33,820.00
03/26/2012,12:07,1264.75,1264.75,1264.50,1264.75,518,13,531.00
03/26/2012,12:08,1264.75,1264.75,1264.50,1264.75,115,11,126.00
03/26/2012,12:09,1264.75,1264.75,1264.50,1264.75,42,17,59.00
03/26/2012,12:10,1264.75,1264.75,1264.75,1264.75,233,0,233.00
03/26/2012,12:11,1264.50,1264.75,1264.50,1264.75,20,462,482.00
03/26/2012,12:12,1264.50,1264.75,1264.50,1264.75,70,189,259.00
03/26/2012,12:13,1264.50,1264.75,1264.50,1264.75,144,28,172.00
03/26/2012,12:14,1264.75,1264.75,1264.25,1264.50,59,816,875.00
03/26/2012,12:15,1264.25,1264.50,1264.25,1264.50,4,44,48.00
03/26/2012,12:16,1264.50,1264.50,1264.25,1264.25,144,115,259.00
03/26/2012,12:17,1264.50,1265.00,1264.25,1264.75,1426,1084,2510.00
03/26/2012,12:18,1264.50,1264.75,1264.50,1264.50,158,12,170.00
03/26/2012,12:19,1264.75,1264.75,1264.50,1264.75,83,27,110.00
03/26/2012,12:20,1264.75,1264.75,1264.50,1264.75,188,101,289.00
03/26/2012,12:21,1264.50,1264.75,1264.50,1264.75,156,130,286.00
03/26/2012,12:22,1264.50,1264.75,1264.50,1264.75,356,220,576.00
03/26/2012,12:23,1264.75,1264.75,1264.50,1264.75,551,19,570.00
03/26/2012,12:24,1264.75,1264.75,1264.50,1264.75,197,51,248.00
03/26/2012,12:25,1264.75,1265.00,1264.50,1265.00,1244,138,1382.00
03/26/2012,12:26,1265.00,1265.25,1264.75,1265.25,2098,198,2296.00
03/26/2012,12:27,1265.25,1265.50,1265.00,1265.50,995,76,1071.00
03/26/2012,12:28,1265.25,1265.75,1265.25,1265.75,1073,931,2004.00
03/26/2012,12:29,1265.50,1265.75,1265.50,1265.75,688,134,822.00
03/26/2012,12:30,1265.50,1265.50,1265.25,1265.25,36,927,963.00
03/26/2012,12:31,1265.50,1265.50,1265.25,1265.50,1421,38,1459.00
03/26/2012,12:32,1265.50,1266.00,1265.50,1266.00,2464,1178,3642.00
03/26/2012,12:33,1266.00,1266.00,1265.75,1265.75,35,173,208.00
03/26/2012,12:34,1265.75,1266.00,1265.75,1265.75,154,696,850.00
03/26/2012,12:35,1266.00,1266.00,1265.75,1266.00,60,87,147.00
03/26/2012,12:36,1265.75,1266.50,1265.75,1266.50,3498,353,3851.00
03/26/2012,12:37,1266.25,1266.75,1266.00,1266.00,1114,1846,2960.00
03/26/2012,12:38,1266.25,1266.50,1266.00,1266.25,914,108,1022.00
03/26/2012,12:39,1266.25,1266.50,1266.00,1266.00,33,545,578.00
03/26/2012,12:40,1266.00,1266.25,1266.00,1266.00,280,48,328.00
03/26/2012,12:41,1266.25,1266.25,1266.00,1266.00,327,192,519.00
03/26/2012,12:42,1266.00,1266.25,1266.00,1266.00,62,43,105.00
03/26/2012,12:43,1266.00,1266.25,1266.00,1266.00,46,88,134.00
03/26/2012,12:44,1266.00,1266.25,1266.00,1266.25,8,305,313.00
03/26/2012,12:45,1266.00,1266.25,1266.00,1266.00,16,63,79.00
03/26/2012,12:46,1266.00,1266.25,1266.00,1266.25,13,24,37.00
03/26/2012,12:47,1266.00,1266.25,1266.00,1266.00,63,48,111.00
03/26/2012,12:48,1266.25,1266.50,1266.00,1266.50,962,116,1078.00
03/26/2012,12:49,1266.50,1266.50,1266.25,1266.25,42,31,73.00
03/26/2012,12:50,1266.25,1266.50,1266.00,1266.00,111,596,707.00
03/26/2012,12:51,1266.25,1266.25,1266.00,1266.00,102,27,129.00
03/26/2012,12:52,1266.25,1266.25,1266.00,1266.00,152,17,169.00
03/26/2012,12:53,1266.00,1266.25,1266.00,1266.00,56,250,306.00
03/26/2012,12:54,1266.25,1266.25,1266.00,1266.25,38,291,329.00
03/26/2012,12:55,1266.00,1266.25,1266.00,1266.00,46,93,139.00
03/26/2012,12:56,1266.25,1266.25,1265.75,1266.25,794,464,1258.00
03/26/2012,12:57,1266.00,1266.25,1266.00,1266.00,58,816,874.00
03/26/2012,12:58,1266.25,1266.25,1266.00,1266.00,148,175,323.00
03/26/2012,12:59,1266.25,1266.25,1266.00,1266.25,139,115,254.00
03/26/2012,13:00,1266.25,1266.25,1265.75,1266.25,376,757,1133.00
03/26/2012,13:01,1266.25,1266.25,1266.00,1266.00,160,247,407.00
03/26/2012,13:02,1266.25,1266.25,1266.00,1266.00,111,177,288.00
03/26/2012,13:03,1266.25,1266.25,1266.00,1266.25,106,54,160.00
03/26/2012,13:04,1266.25,1266.25,1266.00,1266.25,118,70,188.00
03/26/2012,13:05,1266.25,1266.50,1266.00,1266.25,572,16,588.00
03/26/2012,13:06,1266.50,1266.50,1266.25,1266.50,106,122,228.00
03/26/2012,13:07,1266.25,1266.50,1266.25,1266.50,240,23,263.00
03/26/2012,13:08,1266.50,1266.50,1266.00,1266.00,475,1242,1717.00
03/26/2012,13:09,1266.25,1266.25,1266.00,1266.00,186,58,244.00
03/26/2012,13:10,1266.25,1267.00,1266.00,1267.00,2873,67,2940.00
03/26/2012,13:11,1267.00,1267.00,1266.50,1266.75,1229,1254,2483.00
03/26/2012,13:12,1266.75,1267.00,1266.75,1266.75,475,450,925.00
03/26/2012,13:13,1266.75,1267.00,1266.75,1266.75,395,752,1147.00
03/26/2012,13:14,1267.00,1267.00,1266.75,1267.00,118,127,245.00
03/26/2012,13:15,1266.75,1267.25,1266.75,1267.00,1506,91,1597.00
03/26/2012,13:16,1267.25,1267.25,1266.75,1267.00,318,1441,1759.00
03/26/2012,13:17,1266.75,1267.00,1266.75,1267.00,657,60,717.00
03/26/2012,13:18,1267.00,1267.25,1266.75,1267.25,992,235,1227.00
03/26/2012,13:19,1267.25,1267.25,1266.75,1267.25,466,914,1380.00
03/26/2012,13:20,1267.00,1267.25,1267.00,1267.25,230,862,1092.00
03/26/2012,13:21,1267.25,1267.50,1267.00,1267.50,1063,421,1484.00
03/26/2012,13:22,1267.50,1268.00,1267.25,1267.75,3854,1594,5448.00
03/26/2012,13:23,1267.50,1268.00,1267.50,1268.00,1809,1551,3360.00
03/26/2012,13:24,1267.75,1268.25,1267.75,1268.00,2772,285,3057.00
03/26/2012,13:25,1268.25,1268.50,1268.00,1268.00,1885,1194,3079.00
03/26/2012,13:26,1268.25,1268.25,1267.75,1268.00,340,1213,1553.00
03/26/2012,13:27,1267.75,1268.00,1267.50,1267.50,657,1738,2395.00
03/26/2012,13:28,1267.75,1267.75,1267.50,1267.50,111,2498,2609.00
03/26/2012,13:29,1267.75,1267.75,1267.25,1267.75,602,509,1111.00
03/26/2012,13:30,1267.75,1267.75,1267.50,1267.75,141,54,195.00
03/26/2012,13:31,1267.75,1268.00,1267.50,1267.50,621,1893,2514.00
03/26/2012,13:32,1267.50,1268.00,1267.50,1267.75,3035,1232,4267.00
03/26/2012,13:33,1267.75,1268.00,1267.25,1267.25,117,1583,1700.00
03/26/2012,13:34,1267.25,1267.75,1267.25,1267.50,1715,860,2575.00
03/26/2012,13:35,1267.50,1267.75,1267.25,1267.75,469,1530,1999.00
03/26/2012,13:36,1267.50,1267.75,1267.25,1267.25,251,1064,1315.00
03/26/2012,13:37,1267.50,1267.50,1267.00,1267.25,548,877,1425.00
03/26/2012,13:38,1267.50,1267.50,1267.00,1267.00,121,2196,2317.00
03/26/2012,13:39,1267.00,1267.25,1267.00,1267.25,1103,221,1324.00
03/26/2012,13:40,1267.25,1267.50,1267.00,1267.25,481,497,978.00
03/26/2012,13:41,1267.25,1267.50,1267.25,1267.25,85,103,188.00
03/26/2012,13:42,1267.25,1267.75,1267.25,1267.75,641,16,657.00
03/26/2012,13:43,1267.50,1268.00,1267.50,1267.75,3122,1409,4531.00
03/26/2012,13:44,1268.00,1268.50,1268.00,1268.50,1931,1104,3035.00
03/26/2012,13:45,1268.50,1268.50,1268.00,1268.25,709,511,1220.00
03/26/2012,13:46,1268.25,1268.25,1268.00,1268.00,1263,288,1551.00
03/26/2012,13:47,1268.25,1268.25,1267.75,1267.75,62,1115,1177.00
03/26/2012,13:48,1267.75,1268.00,1267.75,1267.75,42,290,332.00
03/26/2012,13:49,1267.75,1268.25,1267.75,1268.00,676,361,1037.00
03/26/2012,13:50,1268.00,1268.25,1267.75,1268.25,395,78,473.00
03/26/2012,13:51,1268.00,1268.25,1267.75,1267.75,203,496,699.00
03/26/2012,13:52,1268.00,1268.00,1267.75,1268.00,204,155,359.00
03/26/2012,13:53,1268.00,1268.50,1267.75,1268.25,862,450,1312.00
03/26/2012,13:54,1268.00,1268.25,1267.75,1268.00,1220,550,1770.00
03/26/2012,13:55,1268.00,1268.25,1267.75,1268.00,1301,377,1678.00
03/26/2012,13:56,1268.00,1268.25,1268.00,1268.25,31,47,78.00
03/26/2012,13:57,1268.00,1268.50,1268.00,1268.25,1163,477,1640.00
03/26/2012,13:58,1268.50,1269.75,1268.25,1268.75,11356,5670,17026.00
03/26/2012,13:59,1268.75,1269.25,1268.75,1269.00,1974,856,2830.00
03/26/2012,14:00,1269.00,1269.00,1268.50,1268.75,270,1875,2145.00
03/26/2012,14:01,1268.75,1269.00,1268.25,1268.25,805,2453,3258.00
03/26/2012,14:02,1268.25,1269.25,1268.25,1269.00,4492,653,5145.00
03/26/2012,14:03,1268.75,1269.00,1268.50,1268.75,142,1328,1470.00
03/26/2012,14:04,1268.75,1269.25,1268.50,1269.25,1399,149,1548.00
03/26/2012,14:05,1269.25,1270.50,1269.00,1270.00,9264,2207,11471.00
03/26/2012,14:06,1270.25,1271.00,1269.75,1270.25,8252,5129,13381.00
03/26/2012,14:07,1270.00,1270.25,1269.75,1269.75,456,1761,2217.00
03/26/2012,14:08,1269.75,1270.00,1269.50,1269.50,1339,1360,2699.00
03/26/2012,14:09,1269.50,1270.00,1269.50,1269.75,874,374,1248.00
03/26/2012,14:10,1269.75,1270.00,1269.50,1269.75,502,807,1309.00
03/26/2012,14:11,1269.50,1270.25,1269.50,1270.25,1190,452,1642.00
03/26/2012,14:12,1270.00,1270.25,1270.00,1270.00,262,224,486.00
03/26/2012,14:13,1270.00,1270.25,1270.00,1270.25,1112,136,1248.00
03/26/2012,14:14,1270.00,1270.25,1270.00,1270.25,1277,251,1528.00
03/26/2012,14:15,1270.25,1270.25,1270.00,1270.00,171,303,474.00
03/26/2012,14:16,1270.00,1270.50,1270.00,1270.25,3210,459,3669.00
03/26/2012,14:17,1270.25,1271.00,1270.00,1270.75,6745,2045,8790.00
03/26/2012,14:18,1270.75,1270.75,1270.50,1270.50,884,1892,2776.00
03/26/2012,14:19,1270.50,1270.50,1270.25,1270.50,1353,1590,2943.00
03/26/2012,14:20,1270.50,1270.75,1270.25,1270.75,980,758,1738.00
03/26/2012,14:21,1270.75,1270.75,1270.00,1270.00,404,2218,2622.00
03/26/2012,14:22,1270.00,1270.25,1269.75,1270.00,570,1557,2127.00
03/26/2012,14:23,1270.00,1270.00,1269.75,1269.75,270,1723,1993.00
03/26/2012,14:24,1269.75,1270.50,1269.75,1269.75,1973,1597,3570.00
03/26/2012,14:25,1269.75,1270.25,1269.75,1269.75,405,532,937.00
03/26/2012,14:26,1269.75,1270.00,1269.75,1270.00,240,587,827.00
03/26/2012,14:27,1269.75,1270.00,1269.50,1270.00,930,831,1761.00
03/26/2012,14:28,1270.00,1270.25,1269.75,1270.00,919,64,983.00
03/26/2012,14:29,1270.25,1270.25,1270.00,1270.00,137,1150,1287.00
03/26/2012,14:30,1270.25,1270.25,1269.75,1270.00,1263,1699,2962.00
03/26/2012,14:31,1270.00,1270.00,1269.75,1270.00,1540,544,2084.00
03/26/2012,14:32,1270.00,1270.25,1269.50,1269.75,1178,2423,3601.00
03/26/2012,14:33,1269.75,1270.00,1269.50,1269.50,130,691,821.00
03/26/2012,14:34,1269.50,1269.75,1269.25,1269.50,299,1782,2081.00
03/26/2012,14:35,1269.50,1269.75,1269.25,1269.25,1625,1339,2964.00
03/26/2012,14:36,1269.25,1270.00,1269.00,1269.50,2484,2816,5300.00
03/26/2012,14:37,1269.50,1270.00,1269.25,1269.75,2272,2973,5245.00
03/26/2012,14:38,1269.50,1269.75,1269.25,1269.50,1720,1242,2962.00
03/26/2012,14:39,1269.25,1269.25,1268.75,1269.25,2492,3792,6284.00
03/26/2012,14:40,1269.00,1269.25,1268.75,1269.00,1526,3499,5025.00
03/26/2012,14:41,1269.25,1269.25,1268.75,1269.25,1482,1423,2905.00
03/26/2012,14:42,1269.25,1269.50,1269.00,1269.00,1681,1026,2707.00
03/26/2012,14:43,1269.00,1269.50,1269.00,1269.00,2754,2544,5298.00
03/26/2012,14:44,1269.25,1269.50,1269.00,1269.25,1400,124,1524.00
03/26/2012,14:45,1269.25,1270.00,1269.25,1269.75,2042,784,2826.00
03/26/2012,14:46,1269.75,1270.25,1269.50,1270.25,7197,575,7772.00
03/26/2012,14:47,1270.25,1270.50,1269.75,1270.00,3584,3031,6615.00
03/26/2012,14:48,1270.00,1270.25,1270.00,1270.00,425,435,860.00
03/26/2012,14:49,1270.00,1270.75,1270.00,1270.75,5216,475,5691.00
03/26/2012,14:50,1270.75,1271.50,1270.50,1271.25,12305,3006,15311.00
03/26/2012,14:51,1271.00,1271.25,1270.50,1270.75,1020,4845,5865.00
03/26/2012,14:52,1270.75,1271.00,1270.50,1271.00,1747,323,2070.00
03/26/2012,14:53,1270.75,1271.00,1270.50,1271.00,5777,1628,7405.00
03/26/2012,14:54,1270.75,1271.25,1270.75,1270.75,1640,3634,5274.00
03/26/2012,14:55,1270.75,1271.00,1270.25,1270.25,2308,4638,6946.00
03/26/2012,14:56,1270.25,1270.75,1270.00,1270.50,3878,4040,7918.00
03/26/2012,14:57,1270.75,1271.00,1270.50,1270.75,7903,5292,13195.00
03/26/2012,14:58,1270.75,1271.75,1270.50,1271.75,12483,4440,16923.00
03/26/2012,14:59,1271.75,1271.75,1271.00,1271.75,5261,4221,9482.00
03/26/2012,15:00,1271.50,1272.00,1271.50,1272.00,16049,17221,33270.00
03/26/2012,15:01,1272.00,1272.50,1271.75,1272.00,14720,12262,26982.00
03/26/2012,15:02,1272.00,1273.00,1272.00,1272.50,12034,3255,15289.00
03/26/2012,15:03,1272.50,1273.25,1272.50,1273.25,7806,2849,10655.00
03/26/2012,15:04,1273.00,1273.75,1272.75,1273.75,5679,3164,8843.00
03/26/2012,15:05,1273.75,1274.25,1273.50,1274.00,7111,5068,12179.00
03/26/2012,15:06,1274.00,1275.25,1274.00,1275.25,13407,3940,17347.00
03/26/2012,15:07,1275.25,1275.25,1274.50,1275.00,3755,5769,9524.00
03/26/2012,15:08,1274.75,1275.00,1274.25,1274.50,2693,5745,8438.00
03/26/2012,15:09,1274.25,1275.25,1274.25,1275.25,6617,667,7284.00
03/26/2012,15:10,1275.25,1275.25,1274.75,1274.75,1155,1554,2709.00
03/26/2012,15:11,1275.00,1275.00,1274.50,1274.50,711,2637,3348.00
03/26/2012,15:12,1274.50,1275.00,1274.50,1275.00,2266,3605,5871.00
03/26/2012,15:13,1274.75,1275.50,1274.75,1275.25,4837,1692,6529.00
03/26/2012,15:14,1275.25,1275.50,1274.75,1275.00,3874,5531,9405.00
03/26/2012,15:15,1275.00,1276.25,1275.00,1276.00,12850,7651,20501.00
03/26/2012,15:16,1276.00,1276.00,1276.00,1276.00,1,0,1.00
03/26/2012,15:31,1275.75,1275.75,1275.00,1275.25,241,2536,2777.00
03/26/2012,15:32,1275.00,1275.25,1274.75,1275.25,418,530,948.00
03/26/2012,15:33,1275.25,1275.25,1275.00,1275.00,75,235,310.00
03/26/2012,15:34,1275.00,1275.25,1275.00,1275.00,10,635,645.00
03/26/2012,15:35,1275.00,1275.25,1275.00,1275.00,101,16,117.00
03/26/2012,15:36,1275.00,1275.25,1275.00,1275.00,150,167,317.00
03/26/2012,15:37,1275.25,1275.25,1275.00,1275.25,55,80,135.00
03/26/2012,15:38,1275.25,1275.50,1275.00,1275.50,426,5,431.00
03/26/2012,15:39,1275.50,1275.50,1275.25,1275.25,22,8,30.00
03/26/2012,15:40,1275.25,1275.25,1275.00,1275.25,8,294,302.00
03/26/2012,15:41,1275.00,1275.25,1275.00,1275.00,6,14,20.00
03/26/2012,15:42,1275.00,1275.25,1275.00,1275.00,39,221,260.00
03/26/2012,15:43,1275.00,1275.50,1275.00,1275.25,327,55,382.00
03/26/2012,15:44,1275.25,1275.50,1275.00,1275.50,165,1,166.00
03/26/2012,15:45,1275.25,1275.50,1275.00,1275.25,183,202,385.00
03/26/2012,15:46,1275.50,1275.50,1275.25,1275.50,28,5,33.00
03/26/2012,15:47,1275.50,1275.75,1275.50,1275.50,354,122,476.00
03/26/2012,15:48,1275.75,1275.75,1275.50,1275.75,16,3,19.00
03/26/2012,15:49,1275.75,1275.75,1275.75,1275.75,6,0,6.00
03/26/2012,15:50,1275.50,1275.75,1275.50,1275.50,1,75,76.00
03/26/2012,15:51,1275.50,1275.50,1275.25,1275.25,23,22,45.00
03/26/2012,15:52,1275.25,1275.50,1275.00,1275.25,62,177,239.00
03/26/2012,15:53,1275.25,1275.25,1275.00,1275.00,39,2,41.00
03/26/2012,15:54,1275.00,1275.25,1275.00,1275.25,64,20,84.00
03/26/2012,15:55,1275.25,1275.25,1275.25,1275.25,11,0,11.00
03/26/2012,15:56,1275.25,1275.25,1275.25,1275.25,13,0,13.00
03/26/2012,15:57,1275.25,1275.50,1275.25,1275.25,100,4,104.00
03/26/2012,15:58,1275.25,1275.25,1275.25,1275.25,0,6,6.00
03/26/2012,15:59,1275.25,1275.50,1275.25,1275.50,4,6,10.00
03/26/2012,16:00,1275.25,1275.50,1275.00,1275.25,392,327,719.00
03/26/2012,17:01,1275.75,1276.00,1275.50,1275.50,1,738,739.00
03/26/2012,17:02,1275.75,1275.75,1275.50,1275.75,272,28,300.00
03/26/2012,17:03,1275.75,1276.00,1275.75,1275.75,33,5,38.00
03/26/2012,17:04,1275.75,1275.75,1275.75,1275.75,0,70,70.00
03/26/2012,17:05,1275.75,1276.00,1275.75,1276.00,286,30,316.00
03/26/2012,17:06,1276.00,1276.00,1276.00,1276.00,216,0,216.00
03/26/2012,17:07,1276.00,1276.00,1276.00,1276.00,90,0,90.00
03/26/2012,17:08,1276.25,1276.25,1276.00,1276.00,16,89,105.00
03/26/2012,17:09,1276.00,1276.25,1276.00,1276.00,7,181,188.00
03/26/2012,17:10,1276.00,1276.00,1276.00,1276.00,0,49,49.00
03/26/2012,17:11,1276.00,1276.25,1276.00,1276.25,2,27,29.00
03/26/2012,17:12,1276.00,1276.00,1276.00,1276.00,0,38,38.00
03/26/2012,17:13,1276.00,1276.00,1276.00,1276.00,0,88,88.00
03/26/2012,17:14,1276.00,1276.00,1276.00,1276.00,0,55,55.00
03/26/2012,17:15,1276.00,1276.25,1276.00,1276.25,2,1,3.00
03/26/2012,17:16,1276.00,1276.00,1276.00,1276.00,0,228,228.00
03/26/2012,17:17,1275.75,1275.75,1275.75,1275.75,0,2,2.00
03/26/2012,17:18,1276.00,1276.00,1275.75,1275.75,2,39,41.00
03/26/2012,17:19,1275.75,1275.75,1275.75,1275.75,0,1,1.00
03/26/2012,17:20,1275.75,1276.00,1275.75,1276.00,1,9,10.00
03/26/2012,17:21,1275.75,1276.00,1275.75,1275.75,3,66,69.00
03/26/2012,17:22,1275.75,1275.75,1275.75,1275.75,0,32,32.00
03/26/2012,17:23,1275.75,1275.75,1275.75,1275.75,0,15,15.00
03/26/2012,17:24,1276.00,1276.00,1275.75,1275.75,3,3,6.00
03/26/2012,17:25,1275.75,1276.00,1275.75,1276.00,165,19,184.00
03/26/2012,17:26,1276.00,1276.00,1276.00,1276.00,2,0,2.00
03/26/2012,17:27,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/26/2012,17:28,1276.00,1276.25,1276.00,1276.00,1,26,27.00
03/26/2012,17:29,1276.00,1276.25,1276.00,1276.00,16,42,58.00
03/26/2012,17:30,1276.00,1276.00,1276.00,1276.00,0,3,3.00
03/26/2012,17:31,1276.00,1276.00,1276.00,1276.00,0,4,4.00
03/26/2012,17:32,1276.00,1276.00,1276.00,1276.00,0,60,60.00
03/26/2012,17:33,1276.00,1276.25,1276.00,1276.25,2,11,13.00
03/26/2012,17:34,1276.25,1276.25,1276.00,1276.25,29,4,33.00
03/26/2012,17:35,1276.25,1276.25,1276.25,1276.25,84,0,84.00
03/26/2012,17:36,1276.00,1276.00,1276.00,1276.00,0,2,2.00
03/26/2012,17:37,1276.00,1276.00,1276.00,1276.00,0,4,4.00
03/26/2012,17:38,1276.00,1276.25,1276.00,1276.25,1,16,17.00
03/26/2012,17:39,1276.00,1276.00,1276.00,1276.00,0,16,16.00
03/26/2012,17:40,1276.00,1276.50,1276.00,1276.50,221,10,231.00
03/26/2012,17:41,1276.25,1276.50,1276.25,1276.25,2,16,18.00
03/26/2012,17:42,1276.25,1276.75,1276.25,1276.75,210,14,224.00
03/26/2012,17:43,1276.75,1276.75,1276.50,1276.50,36,12,48.00
03/26/2012,17:44,1276.75,1277.00,1276.50,1276.75,546,182,728.00
03/26/2012,17:45,1276.75,1276.75,1276.75,1276.75,35,0,35.00
03/26/2012,17:46,1276.75,1276.75,1276.50,1276.50,37,5,42.00
03/26/2012,17:47,1276.75,1276.75,1276.50,1276.75,35,1,36.00
03/26/2012,17:48,1276.75,1276.75,1276.75,1276.75,26,0,26.00
03/26/2012,17:49,1276.75,1276.75,1276.50,1276.50,38,8,46.00
03/26/2012,17:50,1276.50,1276.50,1276.25,1276.50,38,183,221.00
03/26/2012,17:51,1276.75,1276.75,1276.50,1276.50,48,41,89.00
03/26/2012,17:52,1276.50,1276.75,1276.50,1276.50,13,27,40.00
03/26/2012,17:53,1276.50,1276.75,1276.50,1276.75,6,13,19.00
03/26/2012,17:54,1276.50,1276.75,1276.50,1276.75,165,3,168.00
03/26/2012,17:55,1276.75,1276.75,1276.75,1276.75,113,0,113.00
03/26/2012,17:56,1276.75,1277.00,1276.75,1276.75,80,20,100.00
03/26/2012,17:57,1276.75,1277.00,1276.50,1276.75,3,84,87.00
03/26/2012,17:58,1276.75,1276.75,1276.50,1276.75,4,129,133.00
03/26/2012,17:59,1276.50,1276.75,1276.50,1276.75,6,65,71.00
03/26/2012,18:00,1276.75,1276.75,1276.50,1276.50,2,22,24.00
03/26/2012,18:01,1276.50,1276.75,1276.25,1276.50,4,122,126.00
03/26/2012,18:02,1276.25,1276.50,1276.25,1276.25,1,15,16.00
03/26/2012,18:03,1276.25,1276.50,1276.25,1276.25,2,74,76.00
03/26/2012,18:04,1276.25,1276.50,1276.25,1276.25,11,36,47.00
03/26/2012,18:05,1276.25,1276.25,1276.25,1276.25,0,7,7.00
03/26/2012,18:06,1276.50,1276.50,1276.25,1276.25,2,4,6.00
03/26/2012,18:07,1276.25,1276.50,1276.25,1276.25,17,28,45.00
03/26/2012,18:08,1276.25,1276.25,1276.25,1276.25,0,37,37.00
03/26/2012,18:09,1276.25,1276.25,1276.25,1276.25,0,2,2.00
03/26/2012,18:10,1276.25,1276.25,1276.00,1276.25,40,77,117.00
03/26/2012,18:11,1276.25,1276.50,1276.00,1276.50,136,8,144.00
03/26/2012,18:12,1276.50,1276.50,1276.25,1276.25,7,11,18.00
03/26/2012,18:13,1276.25,1276.50,1276.25,1276.25,1,10,11.00
03/26/2012,18:14,1276.25,1276.50,1276.25,1276.25,1,4,5.00
03/26/2012,18:15,1276.25,1276.25,1276.25,1276.25,0,4,4.00
03/26/2012,18:16,1276.25,1276.25,1276.25,1276.25,0,2,2.00
03/26/2012,18:17,1276.25,1276.25,1276.25,1276.25,0,2,2.00
03/26/2012,18:18,1276.25,1276.25,1276.25,1276.25,0,90,90.00
03/26/2012,18:19,1276.25,1276.25,1276.25,1276.25,0,87,87.00
03/26/2012,18:20,1276.25,1276.50,1276.25,1276.25,15,6,21.00
03/26/2012,18:21,1276.25,1276.75,1276.25,1276.50,44,67,111.00
03/26/2012,18:22,1276.50,1276.50,1276.50,1276.50,2,0,2.00
03/26/2012,18:23,1276.25,1276.25,1276.00,1276.00,0,166,166.00
03/26/2012,18:24,1276.25,1276.25,1276.00,1276.25,36,1,37.00
03/26/2012,18:25,1276.25,1276.25,1276.25,1276.25,2,0,2.00
03/26/2012,18:26,1276.50,1276.75,1276.25,1276.75,375,2,377.00
03/26/2012,18:27,1276.75,1277.00,1276.75,1276.75,91,50,141.00
03/26/2012,18:28,1276.75,1276.75,1276.75,1276.75,0,101,101.00
03/26/2012,18:29,1276.75,1276.75,1276.50,1276.75,5,20,25.00
03/26/2012,18:30,1276.75,1277.00,1276.75,1277.00,72,3,75.00
03/26/2012,18:31,1277.00,1277.00,1276.25,1276.50,66,314,380.00
03/26/2012,18:32,1276.25,1276.50,1276.25,1276.50,37,55,92.00
03/26/2012,18:33,1276.25,1276.50,1276.25,1276.25,1,4,5.00
03/26/2012,18:34,1276.25,1276.25,1276.25,1276.25,0,5,5.00
03/26/2012,18:35,1276.25,1276.25,1276.25,1276.25,0,23,23.00
03/26/2012,18:36,1276.25,1276.50,1276.25,1276.25,1,3,4.00
03/26/2012,18:37,1276.50,1276.50,1276.25,1276.25,1,45,46.00
03/26/2012,18:38,1276.25,1276.50,1276.25,1276.25,1,5,6.00
03/26/2012,18:39,1276.25,1276.25,1276.25,1276.25,0,22,22.00
03/26/2012,18:40,1276.25,1276.25,1276.25,1276.25,0,11,11.00
03/26/2012,18:41,1276.25,1276.25,1276.25,1276.25,0,1,1.00
03/26/2012,18:42,1276.25,1276.50,1276.25,1276.50,15,2,17.00
03/26/2012,18:43,1276.25,1276.50,1276.25,1276.25,54,32,86.00
03/26/2012,18:44,1276.50,1276.50,1276.25,1276.25,14,8,22.00
03/26/2012,18:45,1276.50,1276.50,1276.25,1276.50,26,1,27.00
03/26/2012,18:46,1276.50,1276.75,1276.50,1276.50,40,8,48.00
03/26/2012,18:47,1276.75,1276.75,1276.50,1276.50,1,8,9.00
03/26/2012,18:48,1276.50,1276.75,1276.50,1276.50,5,8,13.00
03/26/2012,18:49,1276.50,1276.50,1276.25,1276.50,16,36,52.00
03/26/2012,18:50,1276.50,1276.50,1276.25,1276.25,8,16,24.00
03/26/2012,18:51,1276.25,1276.75,1276.25,1276.50,63,73,136.00
03/26/2012,18:52,1276.75,1276.75,1276.50,1276.50,1,15,16.00
03/26/2012,18:53,1276.25,1276.50,1276.25,1276.50,1,1,2.00
03/26/2012,18:54,1276.25,1276.50,1276.25,1276.50,4,3,7.00
03/26/2012,18:55,1276.50,1276.50,1276.25,1276.50,6,22,28.00
03/26/2012,18:56,1276.25,1276.50,1276.25,1276.25,10,23,33.00
03/26/2012,18:57,1276.25,1276.50,1276.25,1276.50,2,2,4.00
03/26/2012,18:58,1276.25,1276.25,1276.00,1276.25,26,103,129.00
03/26/2012,18:59,1276.25,1276.25,1276.00,1276.25,45,22,67.00
03/26/2012,19:00,1276.25,1276.50,1276.00,1276.25,100,18,118.00
03/26/2012,19:01,1276.25,1276.50,1276.00,1276.00,1,155,156.00
03/26/2012,19:02,1276.00,1276.50,1276.00,1276.25,92,23,115.00
03/26/2012,19:03,1276.25,1276.50,1276.25,1276.25,16,25,41.00
03/26/2012,19:04,1276.25,1276.50,1276.25,1276.25,14,70,84.00
03/26/2012,19:05,1276.25,1276.50,1276.00,1276.25,8,42,50.00
03/26/2012,19:06,1276.00,1276.25,1276.00,1276.25,37,2,39.00
03/26/2012,19:07,1276.25,1276.25,1276.25,1276.25,4,0,4.00
03/26/2012,19:08,1276.25,1276.50,1276.25,1276.25,9,55,64.00
03/26/2012,19:09,1276.50,1276.50,1276.25,1276.25,1,45,46.00
03/26/2012,19:10,1276.25,1276.50,1276.25,1276.50,2,5,7.00
03/26/2012,19:11,1276.25,1276.25,1276.00,1276.00,31,69,100.00
03/26/2012,19:12,1276.25,1276.50,1276.00,1276.25,37,20,57.00
03/26/2012,19:13,1276.25,1276.50,1276.25,1276.25,1,4,5.00
03/26/2012,19:14,1276.25,1276.25,1276.00,1276.00,4,51,55.00
03/26/2012,19:15,1276.00,1276.50,1276.00,1276.25,40,15,55.00
03/26/2012,19:16,1276.00,1276.50,1276.00,1276.50,48,2,50.00
03/26/2012,19:17,1276.25,1276.50,1276.25,1276.25,1,7,8.00
03/26/2012,19:18,1276.50,1276.50,1276.25,1276.25,49,26,75.00
03/26/2012,19:19,1276.25,1276.50,1276.25,1276.25,1,11,12.00
03/26/2012,19:20,1276.25,1276.75,1276.25,1276.50,49,20,69.00
03/26/2012,19:21,1276.75,1276.75,1276.50,1276.75,36,6,42.00
03/26/2012,19:22,1276.75,1276.75,1276.50,1276.75,60,4,64.00
03/26/2012,19:23,1276.75,1276.75,1276.50,1276.75,229,2,231.00
03/26/2012,19:24,1276.50,1276.50,1276.25,1276.25,0,134,134.00
03/26/2012,19:25,1276.25,1276.50,1276.25,1276.25,15,6,21.00
03/26/2012,19:26,1276.25,1276.25,1276.25,1276.25,0,10,10.00
03/26/2012,19:27,1276.50,1276.50,1276.25,1276.25,5,2,7.00
03/26/2012,19:28,1276.25,1276.25,1276.25,1276.25,0,52,52.00
03/26/2012,19:29,1276.25,1276.50,1276.00,1276.25,71,174,245.00
03/26/2012,19:30,1276.00,1276.50,1276.00,1276.25,42,54,96.00
03/26/2012,19:31,1276.00,1276.25,1276.00,1276.25,31,1,32.00
03/26/2012,19:32,1276.25,1276.50,1276.25,1276.25,52,13,65.00
03/26/2012,19:33,1276.25,1276.50,1276.25,1276.50,16,5,21.00
03/26/2012,19:34,1276.25,1276.50,1276.25,1276.25,16,2,18.00
03/26/2012,19:35,1276.25,1276.25,1276.25,1276.25,0,7,7.00
03/26/2012,19:36,1276.50,1276.50,1276.25,1276.50,94,2,96.00
03/26/2012,19:37,1276.50,1276.50,1276.00,1276.00,3,158,161.00
03/26/2012,19:38,1276.25,1276.25,1276.00,1276.00,2,3,5.00
03/26/2012,19:39,1276.25,1276.25,1276.00,1276.25,5,6,11.00
03/26/2012,19:40,1276.25,1276.25,1275.75,1276.00,30,232,262.00
03/26/2012,19:41,1276.00,1276.00,1275.75,1276.00,23,14,37.00
03/26/2012,19:42,1276.00,1276.00,1275.50,1275.75,128,316,444.00
03/26/2012,19:43,1275.50,1275.75,1275.50,1275.50,15,95,110.00
03/26/2012,19:44,1275.50,1275.75,1275.50,1275.50,5,3,8.00
03/26/2012,19:45,1275.75,1275.75,1275.50,1275.75,16,3,19.00
03/26/2012,19:46,1275.50,1275.75,1275.50,1275.50,3,33,36.00
03/26/2012,19:47,1275.75,1275.75,1275.50,1275.50,7,26,33.00
03/26/2012,19:48,1275.50,1276.25,1275.50,1275.75,231,264,495.00
03/26/2012,19:49,1275.75,1275.75,1275.50,1275.75,251,1,252.00
03/26/2012,19:50,1275.75,1276.00,1275.75,1275.75,33,23,56.00
03/26/2012,19:51,1275.75,1275.75,1275.50,1275.50,0,67,67.00
03/26/2012,19:52,1275.50,1275.75,1275.50,1275.50,3,13,16.00
03/26/2012,19:53,1275.50,1275.75,1275.50,1275.50,104,2,106.00
03/26/2012,19:54,1275.75,1275.75,1275.50,1275.75,66,1,67.00
03/26/2012,19:55,1275.50,1275.75,1275.50,1275.50,5,9,14.00
03/26/2012,19:56,1275.50,1275.75,1275.50,1275.50,8,60,68.00
03/26/2012,19:57,1275.50,1275.50,1275.50,1275.50,0,1,1.00
03/26/2012,19:58,1275.50,1275.75,1275.50,1275.75,16,2,18.00
03/26/2012,19:59,1275.50,1276.00,1275.50,1275.75,92,78,170.00
03/26/2012,20:00,1275.75,1275.75,1275.50,1275.75,42,21,63.00
03/26/2012,20:01,1275.75,1276.00,1275.75,1275.75,56,2,58.00
03/26/2012,20:02,1276.00,1276.00,1275.75,1275.75,5,3,8.00
03/26/2012,20:03,1275.75,1276.00,1275.75,1275.75,15,139,154.00
03/26/2012,20:04,1275.75,1275.75,1275.75,1275.75,0,96,96.00
03/26/2012,20:05,1275.75,1275.75,1275.50,1275.50,0,14,14.00
03/26/2012,20:06,1275.75,1275.75,1275.75,1275.75,37,0,37.00
03/26/2012,20:07,1275.75,1276.00,1275.75,1276.00,85,0,85.00
03/26/2012,20:08,1275.75,1275.75,1275.75,1275.75,0,43,43.00
03/26/2012,20:09,1276.00,1276.00,1275.75,1276.00,58,16,74.00
03/26/2012,20:10,1276.00,1276.00,1276.00,1276.00,76,0,76.00
03/26/2012,20:11,1276.25,1276.25,1276.00,1276.00,8,26,34.00
03/26/2012,20:12,1276.00,1276.00,1275.75,1276.00,87,4,91.00
03/26/2012,20:13,1276.00,1276.00,1276.00,1276.00,12,0,12.00
03/26/2012,20:14,1275.75,1276.00,1275.75,1275.75,36,40,76.00
03/26/2012,20:15,1276.00,1276.00,1275.25,1275.50,31,228,259.00
03/26/2012,20:16,1275.50,1276.00,1275.50,1275.75,96,1,97.00
03/26/2012,20:17,1275.75,1275.75,1275.50,1275.50,0,84,84.00
03/26/2012,20:18,1275.50,1275.75,1275.50,1275.50,23,2,25.00
03/26/2012,20:19,1275.50,1276.00,1275.50,1275.75,52,5,57.00
03/26/2012,20:20,1275.75,1276.00,1275.75,1275.75,15,3,18.00
03/26/2012,20:21,1275.75,1276.00,1275.75,1275.75,3,32,35.00
03/26/2012,20:22,1275.75,1276.00,1275.75,1276.00,107,4,111.00
03/26/2012,20:23,1276.00,1276.25,1276.00,1276.00,25,13,38.00
03/26/2012,20:24,1276.00,1276.75,1276.00,1276.50,255,10,265.00
03/26/2012,20:25,1276.50,1276.50,1276.25,1276.25,23,49,72.00
03/26/2012,20:26,1276.25,1276.75,1276.25,1276.75,73,8,81.00
03/26/2012,20:27,1276.50,1276.75,1276.50,1276.50,1,48,49.00
03/26/2012,20:28,1276.50,1276.75,1276.50,1276.75,35,68,103.00
03/26/2012,20:29,1276.50,1276.75,1276.50,1276.75,7,11,18.00
03/26/2012,20:30,1276.75,1276.75,1276.50,1276.50,6,54,60.00
03/26/2012,20:31,1276.50,1276.75,1276.50,1276.75,119,15,134.00
03/26/2012,20:32,1276.50,1276.50,1276.50,1276.50,0,81,81.00
03/26/2012,20:33,1276.50,1276.75,1276.25,1276.50,5,80,85.00
03/26/2012,20:34,1276.50,1276.75,1276.50,1276.50,123,13,136.00
03/26/2012,20:35,1276.25,1276.75,1276.25,1276.50,28,36,64.00
03/26/2012,20:36,1276.50,1276.75,1276.50,1276.50,144,10,154.00
03/26/2012,20:37,1276.75,1276.75,1276.50,1276.50,40,51,91.00
03/26/2012,20:38,1276.50,1276.75,1276.50,1276.50,24,5,29.00
03/26/2012,20:39,1276.75,1276.75,1276.50,1276.50,7,74,81.00
03/26/2012,20:40,1276.50,1276.75,1276.50,1276.75,1,21,22.00
03/26/2012,20:41,1276.75,1276.75,1276.50,1276.50,1,20,21.00
03/26/2012,20:42,1276.50,1276.50,1276.00,1276.00,0,68,68.00
03/26/2012,20:43,1276.00,1276.25,1276.00,1276.00,10,17,27.00
03/26/2012,20:44,1276.25,1276.25,1276.00,1276.00,1,1,2.00
03/26/2012,20:45,1276.25,1276.25,1275.75,1276.00,71,77,148.00
03/26/2012,20:46,1276.00,1276.25,1276.00,1276.25,5,2,7.00
03/26/2012,20:47,1276.00,1276.25,1276.00,1276.25,5,3,8.00
03/26/2012,20:48,1276.25,1276.25,1276.00,1276.00,21,29,50.00
03/26/2012,20:49,1276.00,1276.00,1275.50,1275.75,40,181,221.00
03/26/2012,20:50,1275.75,1276.00,1275.75,1276.00,20,1,21.00
03/26/2012,20:51,1276.00,1276.50,1275.75,1276.50,172,57,229.00
03/26/2012,20:52,1276.25,1276.25,1276.25,1276.25,0,5,5.00
03/26/2012,20:53,1276.25,1276.50,1276.25,1276.25,4,19,23.00
03/26/2012,20:54,1276.00,1276.25,1276.00,1276.00,1,4,5.00
03/26/2012,20:55,1276.00,1276.00,1276.00,1276.00,0,10,10.00
03/26/2012,20:56,1276.25,1276.25,1276.00,1276.25,10,1,11.00
03/26/2012,20:57,1276.25,1276.25,1276.00,1276.00,7,1,8.00
03/26/2012,20:58,1276.00,1276.25,1276.00,1276.25,21,1,22.00
03/26/2012,20:59,1276.00,1276.25,1276.00,1276.00,5,110,115.00
03/26/2012,21:00,1276.25,1276.25,1276.00,1276.25,5,3,8.00
03/26/2012,21:01,1276.00,1276.25,1276.00,1276.00,2,18,20.00
03/26/2012,21:02,1276.00,1276.25,1276.00,1276.00,1,25,26.00
03/26/2012,21:03,1276.00,1276.00,1275.75,1275.75,7,138,145.00
03/26/2012,21:04,1276.00,1276.00,1275.75,1276.00,19,172,191.00
03/26/2012,21:05,1275.75,1276.25,1275.75,1276.00,106,16,122.00
03/26/2012,21:06,1276.25,1276.50,1276.25,1276.50,154,32,186.00
03/26/2012,21:07,1276.25,1276.50,1276.25,1276.50,108,17,125.00
03/26/2012,21:08,1276.50,1277.25,1276.50,1277.25,630,76,706.00
03/26/2012,21:09,1277.25,1277.25,1277.00,1277.00,13,9,22.00
03/26/2012,21:10,1277.25,1277.50,1277.00,1277.25,191,50,241.00
03/26/2012,21:11,1277.25,1277.50,1277.25,1277.25,93,18,111.00
03/26/2012,21:12,1277.50,1277.50,1277.25,1277.25,3,22,25.00
03/26/2012,21:13,1277.50,1277.50,1277.00,1277.00,60,123,183.00
03/26/2012,21:14,1277.00,1277.25,1276.75,1277.25,52,22,74.00
03/26/2012,21:15,1277.25,1277.25,1277.00,1277.25,3,2,5.00
03/26/2012,21:16,1277.00,1277.25,1277.00,1277.25,6,2,8.00
03/26/2012,21:17,1277.00,1277.25,1277.00,1277.25,7,3,10.00
03/26/2012,21:18,1277.25,1277.50,1277.25,1277.50,119,5,124.00
03/26/2012,21:19,1277.25,1277.50,1277.00,1277.00,1,116,117.00
03/26/2012,21:20,1277.00,1277.25,1277.00,1277.00,1,61,62.00
03/26/2012,21:21,1276.75,1277.00,1276.75,1277.00,1,5,6.00
03/26/2012,21:22,1276.75,1276.75,1276.75,1276.75,0,4,4.00
03/26/2012,21:23,1277.00,1277.00,1276.75,1276.75,9,167,176.00
03/26/2012,21:24,1276.50,1277.00,1276.50,1276.75,63,80,143.00
03/26/2012,21:25,1276.50,1276.75,1276.50,1276.75,1,100,101.00
03/26/2012,21:26,1276.50,1276.75,1276.50,1276.50,45,4,49.00
03/26/2012,21:27,1276.75,1276.75,1276.75,1276.75,4,0,4.00
03/26/2012,21:28,1276.50,1276.50,1276.50,1276.50,0,2,2.00
03/26/2012,21:29,1276.75,1276.75,1276.50,1276.50,2,16,18.00
03/26/2012,21:30,1276.75,1276.75,1276.50,1276.50,2,5,7.00
03/26/2012,21:31,1276.50,1276.50,1276.50,1276.50,0,9,9.00
03/26/2012,21:32,1276.50,1276.75,1276.50,1276.50,1,8,9.00
03/26/2012,21:33,1276.75,1276.75,1276.50,1276.75,4,4,8.00
03/26/2012,21:34,1276.75,1276.75,1276.50,1276.75,5,2,7.00
03/26/2012,21:35,1276.75,1277.00,1276.75,1277.00,214,0,214.00
03/26/2012,21:36,1277.00,1277.25,1277.00,1277.00,53,12,65.00
03/26/2012,21:37,1277.00,1277.25,1277.00,1277.00,3,13,16.00
03/26/2012,21:38,1277.25,1277.25,1277.00,1277.00,1,26,27.00
03/26/2012,21:39,1276.75,1277.00,1276.75,1277.00,3,7,10.00
03/26/2012,21:40,1277.00,1277.00,1276.75,1276.75,27,22,49.00
03/26/2012,21:41,1276.75,1276.75,1276.75,1276.75,0,8,8.00
03/26/2012,21:42,1277.00,1277.00,1276.75,1276.75,1,59,60.00
03/26/2012,21:43,1276.75,1276.75,1276.75,1276.75,0,11,11.00
03/26/2012,21:44,1276.75,1276.75,1276.75,1276.75,0,68,68.00
03/26/2012,21:45,1276.75,1276.75,1276.75,1276.75,0,10,10.00
03/26/2012,21:46,1276.50,1276.50,1276.50,1276.50,0,156,156.00
03/26/2012,21:47,1276.50,1276.50,1276.25,1276.50,2,16,18.00
03/26/2012,21:48,1276.50,1276.50,1276.25,1276.25,3,1,4.00
03/26/2012,21:49,1276.25,1276.50,1276.25,1276.50,2,3,5.00
03/26/2012,21:50,1276.25,1276.50,1276.25,1276.50,2,1,3.00
03/26/2012,21:51,1276.50,1276.50,1276.50,1276.50,5,0,5.00
03/26/2012,21:52,1276.50,1276.50,1276.25,1276.25,3,69,72.00
03/26/2012,21:53,1276.25,1276.25,1276.25,1276.25,0,45,45.00
03/26/2012,21:55,1276.50,1276.50,1276.25,1276.25,1,2,3.00
03/26/2012,21:56,1276.25,1276.50,1276.25,1276.25,1,13,14.00
03/26/2012,21:57,1276.25,1276.25,1276.00,1276.00,0,91,91.00
03/26/2012,21:58,1276.00,1276.25,1276.00,1276.25,3,23,26.00
03/26/2012,21:59,1276.25,1276.25,1276.00,1276.00,8,27,35.00
03/26/2012,22:00,1276.00,1276.25,1276.00,1276.00,17,189,206.00
03/26/2012,22:01,1276.00,1276.25,1276.00,1276.00,2,59,61.00
03/26/2012,22:02,1276.00,1276.25,1275.75,1276.00,34,92,126.00
03/26/2012,22:03,1276.25,1276.25,1276.00,1276.00,3,123,126.00
03/26/2012,22:04,1276.00,1276.00,1275.75,1276.00,17,3,20.00
03/26/2012,22:05,1275.75,1276.00,1275.75,1276.00,30,16,46.00
03/26/2012,22:06,1275.75,1276.00,1275.75,1276.00,8,24,32.00
03/26/2012,22:07,1276.00,1276.00,1275.75,1276.00,6,13,19.00
03/26/2012,22:08,1275.75,1276.00,1275.75,1275.75,1,19,20.00
03/26/2012,22:09,1275.75,1275.75,1275.50,1275.50,4,150,154.00
03/26/2012,22:10,1275.50,1275.75,1275.50,1275.50,2,85,87.00
03/26/2012,22:11,1275.50,1275.75,1275.50,1275.75,69,6,75.00
03/26/2012,22:12,1275.50,1275.75,1275.50,1275.50,3,41,44.00
03/26/2012,22:13,1275.75,1275.75,1275.50,1275.50,29,15,44.00
03/26/2012,22:14,1275.50,1275.75,1275.50,1275.75,102,1,103.00
03/26/2012,22:15,1275.75,1276.00,1275.75,1276.00,18,0,18.00
03/26/2012,22:16,1275.75,1276.00,1275.75,1275.75,2,37,39.00
03/26/2012,22:17,1275.75,1275.75,1275.75,1275.75,0,11,11.00
03/26/2012,22:18,1275.75,1275.75,1275.75,1275.75,0,5,5.00
03/26/2012,22:19,1275.75,1275.75,1275.50,1275.75,2,7,9.00
03/26/2012,22:20,1275.50,1275.75,1275.50,1275.75,6,23,29.00
03/26/2012,22:21,1275.75,1275.75,1275.50,1275.75,17,187,204.00
03/26/2012,22:22,1275.75,1275.75,1275.50,1275.50,1,18,19.00
03/26/2012,22:23,1275.50,1275.75,1275.50,1275.75,1,7,8.00
03/26/2012,22:24,1275.50,1275.50,1275.25,1275.50,17,57,74.00
03/26/2012,22:25,1275.50,1275.50,1275.50,1275.50,145,0,145.00
03/26/2012,22:26,1275.50,1275.75,1275.50,1275.50,18,16,34.00
03/26/2012,22:27,1275.75,1275.75,1275.25,1275.25,3,217,220.00
03/26/2012,22:28,1275.50,1275.50,1275.25,1275.50,6,7,13.00
03/26/2012,22:29,1275.50,1275.50,1275.25,1275.25,6,2,8.00
03/26/2012,22:30,1275.50,1275.50,1275.25,1275.25,33,2,35.00
03/26/2012,22:31,1275.50,1275.50,1275.25,1275.25,13,16,29.00
03/26/2012,22:32,1275.50,1275.50,1275.25,1275.25,5,79,84.00
03/26/2012,22:33,1275.25,1275.25,1275.25,1275.25,0,2,2.00
03/26/2012,22:34,1275.25,1275.50,1275.25,1275.50,2,6,8.00
03/26/2012,22:35,1275.50,1275.50,1275.25,1275.25,3,56,59.00
03/26/2012,22:37,1275.25,1275.25,1275.25,1275.25,0,14,14.00
03/26/2012,22:38,1275.50,1275.50,1275.50,1275.50,168,0,168.00
03/26/2012,22:39,1275.50,1275.50,1275.50,1275.50,40,0,40.00
03/26/2012,22:40,1275.50,1275.75,1275.50,1275.50,64,15,79.00
03/26/2012,22:41,1275.75,1275.75,1275.75,1275.75,18,0,18.00
03/26/2012,22:42,1275.50,1275.75,1275.50,1275.75,2,15,17.00
03/26/2012,22:43,1275.75,1275.75,1275.50,1275.50,1,2,3.00
03/26/2012,22:44,1275.75,1275.75,1275.75,1275.75,63,0,63.00
03/26/2012,22:45,1275.75,1275.75,1275.50,1275.75,58,1,59.00
03/26/2012,22:46,1275.75,1275.75,1275.50,1275.50,9,16,25.00
03/26/2012,22:47,1275.50,1275.75,1275.50,1275.75,4,17,21.00
03/26/2012,22:48,1275.50,1275.75,1275.50,1275.75,16,20,36.00
03/26/2012,22:49,1275.50,1275.75,1275.50,1275.75,3,58,61.00
03/26/2012,22:50,1275.50,1275.75,1275.50,1275.75,65,2,67.00
03/26/2012,22:51,1275.75,1275.75,1275.75,1275.75,28,0,28.00
03/26/2012,22:52,1275.75,1275.75,1275.75,1275.75,5,0,5.00
03/26/2012,22:53,1275.50,1275.75,1275.50,1275.75,4,29,33.00
03/26/2012,22:54,1275.75,1275.75,1275.75,1275.75,4,0,4.00
03/26/2012,22:55,1275.75,1275.75,1275.50,1275.50,3,53,56.00
03/26/2012,22:56,1275.75,1275.75,1275.50,1275.50,5,13,18.00
03/26/2012,22:57,1275.75,1275.75,1275.75,1275.75,3,0,3.00
03/26/2012,22:58,1275.75,1275.75,1275.75,1275.75,5,0,5.00
03/26/2012,22:59,1275.75,1275.75,1275.75,1275.75,3,0,3.00
03/26/2012,23:00,1275.75,1276.00,1275.50,1275.75,320,17,337.00
03/26/2012,23:01,1275.75,1275.75,1275.50,1275.50,6,93,99.00
03/26/2012,23:02,1275.50,1275.75,1275.50,1275.75,39,44,83.00
03/26/2012,23:03,1275.75,1275.75,1275.50,1275.75,92,1,93.00
03/26/2012,23:04,1275.75,1275.75,1275.50,1275.75,6,2,8.00
03/26/2012,23:05,1275.75,1275.75,1275.75,1275.75,66,0,66.00
03/26/2012,23:06,1275.50,1275.75,1275.50,1275.50,89,149,238.00
03/26/2012,23:07,1275.25,1275.50,1275.25,1275.25,28,48,76.00
03/26/2012,23:08,1275.25,1275.50,1275.25,1275.50,8,19,27.00
03/26/2012,23:09,1275.25,1275.25,1275.25,1275.25,0,27,27.00
03/26/2012,23:10,1275.50,1275.50,1275.25,1275.25,13,48,61.00
03/26/2012,23:11,1275.25,1275.50,1275.25,1275.25,10,26,36.00
03/26/2012,23:12,1275.50,1275.50,1275.25,1275.25,9,5,14.00
03/26/2012,23:13,1275.25,1275.25,1275.25,1275.25,0,14,14.00
03/26/2012,23:14,1275.25,1275.50,1275.25,1275.25,2,33,35.00
03/26/2012,23:15,1275.25,1275.25,1275.25,1275.25,0,108,108.00
03/26/2012,23:16,1275.25,1275.25,1275.25,1275.25,0,57,57.00
03/26/2012,23:17,1275.25,1275.50,1275.25,1275.50,15,14,29.00
03/26/2012,23:18,1275.25,1275.25,1275.00,1275.00,0,90,90.00
03/26/2012,23:19,1275.00,1275.25,1275.00,1275.00,2,27,29.00
03/26/2012,23:20,1275.00,1275.25,1275.00,1275.25,61,2,63.00
03/26/2012,23:21,1275.25,1275.50,1275.25,1275.50,25,39,64.00
03/26/2012,23:22,1275.25,1275.50,1275.25,1275.50,28,2,30.00
03/26/2012,23:23,1275.25,1275.25,1275.25,1275.25,0,14,14.00
03/26/2012,23:24,1275.25,1275.25,1275.00,1275.25,8,159,167.00
03/26/2012,23:25,1275.00,1275.25,1275.00,1275.00,8,15,23.00
03/26/2012,23:26,1275.00,1275.00,1275.00,1275.00,0,20,20.00
03/26/2012,23:27,1275.00,1275.00,1275.00,1275.00,0,39,39.00
03/26/2012,23:28,1275.25,1275.25,1275.25,1275.25,113,0,113.00
03/26/2012,23:29,1275.50,1275.50,1275.50,1275.50,11,0,11.00
03/26/2012,23:30,1275.25,1275.25,1275.25,1275.25,0,8,8.00
03/26/2012,23:31,1275.50,1275.50,1275.25,1275.25,56,13,69.00
03/26/2012,23:32,1275.50,1275.50,1275.50,1275.50,111,0,111.00
03/26/2012,23:33,1275.75,1275.75,1275.50,1275.75,3,1,4.00
03/26/2012,23:34,1275.75,1276.00,1275.75,1276.00,321,0,321.00
03/26/2012,23:35,1276.00,1276.25,1276.00,1276.00,85,133,218.00
03/26/2012,23:36,1276.00,1276.00,1276.00,1276.00,0,84,84.00
03/26/2012,23:37,1276.00,1276.00,1275.75,1276.00,3,113,116.00
03/26/2012,23:38,1276.00,1276.25,1276.00,1276.25,113,0,113.00
03/26/2012,23:39,1276.00,1276.00,1276.00,1276.00,0,18,18.00
03/26/2012,23:40,1276.00,1276.00,1275.75,1276.00,4,84,88.00
03/26/2012,23:41,1275.75,1275.75,1275.75,1275.75,0,13,13.00
03/26/2012,23:43,1275.75,1275.75,1275.75,1275.75,0,28,28.00
03/26/2012,23:44,1275.75,1276.00,1275.75,1276.00,11,2,13.00
03/26/2012,23:46,1276.00,1276.25,1275.75,1276.00,82,33,115.00
03/26/2012,23:47,1276.00,1276.25,1276.00,1276.25,10,38,48.00
03/26/2012,23:48,1276.25,1276.50,1276.00,1276.50,183,10,193.00
03/26/2012,23:49,1276.50,1276.75,1276.25,1276.25,137,79,216.00
03/26/2012,23:50,1276.25,1276.25,1276.25,1276.25,0,76,76.00
03/26/2012,23:51,1276.50,1276.50,1276.25,1276.25,24,16,40.00
03/26/2012,23:52,1276.25,1276.25,1276.25,1276.25,0,45,45.00
03/26/2012,23:53,1276.25,1276.25,1276.25,1276.25,0,1,1.00
03/26/2012,23:54,1276.00,1276.25,1276.00,1276.25,76,16,92.00
03/26/2012,23:55,1276.25,1276.50,1276.25,1276.25,24,142,166.00
03/26/2012,23:56,1276.25,1276.25,1276.25,1276.25,0,3,3.00
03/26/2012,23:57,1276.50,1276.50,1276.25,1276.25,1,100,101.00
03/26/2012,23:58,1276.25,1276.25,1276.25,1276.25,0,2,2.00
03/26/2012,23:59,1276.25,1276.25,1276.25,1276.25,0,1,1.00
03/27/2012,00:01,1276.00,1276.25,1276.00,1276.25,4,77,81.00
03/27/2012,00:02,1276.25,1276.25,1276.00,1276.00,54,55,109.00
03/27/2012,00:03,1276.00,1276.00,1275.75,1275.75,0,70,70.00
03/27/2012,00:04,1275.75,1276.25,1275.75,1276.00,70,4,74.00
03/27/2012,00:05,1276.25,1276.25,1276.25,1276.25,4,0,4.00
03/27/2012,00:06,1276.00,1276.00,1276.00,1276.00,0,3,3.00
03/27/2012,00:07,1276.00,1276.25,1276.00,1276.00,1,16,17.00
03/27/2012,00:08,1276.25,1276.25,1276.00,1276.25,51,2,53.00
03/27/2012,00:09,1276.25,1276.25,1276.00,1276.00,8,17,25.00
03/27/2012,00:10,1276.25,1276.25,1276.00,1276.25,177,2,179.00
03/27/2012,00:11,1276.25,1276.25,1276.00,1276.00,32,15,47.00
03/27/2012,00:12,1276.25,1276.50,1276.25,1276.50,185,119,304.00
03/27/2012,00:13,1276.25,1276.50,1276.00,1276.00,78,91,169.00
03/27/2012,00:14,1276.25,1276.50,1276.25,1276.25,53,38,91.00
03/27/2012,00:15,1276.25,1276.50,1276.00,1276.00,3,182,185.00
03/27/2012,00:16,1276.00,1276.25,1276.00,1276.00,45,2,47.00
03/27/2012,00:17,1276.00,1276.25,1276.00,1276.25,97,2,99.00
03/27/2012,00:18,1276.00,1276.25,1276.00,1276.25,36,2,38.00
03/27/2012,00:19,1276.00,1276.25,1276.00,1276.00,6,3,9.00
03/27/2012,00:20,1276.25,1276.25,1276.00,1276.25,119,1,120.00
03/27/2012,00:21,1276.50,1276.50,1276.25,1276.25,39,2,41.00
03/27/2012,00:22,1276.25,1276.75,1276.25,1276.75,111,14,125.00
03/27/2012,00:23,1276.50,1277.00,1276.50,1276.75,204,72,276.00
03/27/2012,00:24,1276.75,1277.00,1276.50,1276.50,14,305,319.00
03/27/2012,00:25,1276.50,1276.75,1276.50,1276.50,54,4,58.00
03/27/2012,00:26,1276.75,1276.75,1276.50,1276.50,74,2,76.00
03/27/2012,00:27,1276.50,1276.75,1276.50,1276.50,15,27,42.00
03/27/2012,00:28,1276.50,1276.75,1276.25,1276.50,154,143,297.00
03/27/2012,00:29,1276.25,1276.50,1276.25,1276.25,10,29,39.00
03/27/2012,00:30,1276.25,1276.50,1276.25,1276.50,50,2,52.00
03/27/2012,00:31,1276.50,1276.50,1276.25,1276.25,27,28,55.00
03/27/2012,00:32,1276.25,1276.75,1276.25,1276.75,226,4,230.00
03/27/2012,00:33,1276.75,1276.75,1276.50,1276.50,8,17,25.00
03/27/2012,00:34,1276.75,1276.75,1276.50,1276.50,6,4,10.00
03/27/2012,00:35,1276.75,1276.75,1276.50,1276.75,109,4,113.00
03/27/2012,00:36,1277.00,1277.00,1276.75,1277.00,33,5,38.00
03/27/2012,00:37,1276.75,1277.00,1276.25,1276.50,65,187,252.00
03/27/2012,00:38,1276.25,1276.50,1276.25,1276.50,4,99,103.00
03/27/2012,00:39,1276.25,1276.50,1276.25,1276.50,65,3,68.00
03/27/2012,00:40,1276.25,1276.50,1276.25,1276.25,5,5,10.00
03/27/2012,00:41,1276.50,1276.50,1276.25,1276.50,118,111,229.00
03/27/2012,00:42,1276.50,1276.50,1276.25,1276.50,25,7,32.00
03/27/2012,00:43,1276.50,1276.75,1276.50,1276.50,59,4,63.00
03/27/2012,00:44,1276.50,1276.75,1276.50,1276.50,4,43,47.00
03/27/2012,00:45,1276.25,1276.75,1276.25,1276.75,98,7,105.00
03/27/2012,00:46,1276.50,1276.75,1276.50,1276.50,2,4,6.00
03/27/2012,00:47,1276.75,1277.00,1276.50,1276.75,92,30,122.00
03/27/2012,00:48,1276.75,1277.00,1276.75,1277.00,4,68,72.00
03/27/2012,00:49,1276.75,1277.00,1276.75,1276.75,6,11,17.00
03/27/2012,00:50,1276.75,1277.00,1276.75,1277.00,12,25,37.00
03/27/2012,00:51,1276.75,1277.00,1276.50,1276.50,6,208,214.00
03/27/2012,00:52,1276.75,1276.75,1276.50,1276.75,110,5,115.00
03/27/2012,00:53,1276.50,1276.75,1276.50,1276.50,30,3,33.00
03/27/2012,00:54,1276.75,1276.75,1276.50,1276.50,47,3,50.00
03/27/2012,00:55,1276.75,1276.75,1276.50,1276.50,32,3,35.00
03/27/2012,00:56,1276.50,1277.00,1276.50,1276.75,114,177,291.00
03/27/2012,00:57,1276.75,1277.00,1276.50,1276.75,145,52,197.00
03/27/2012,00:58,1276.75,1277.00,1276.75,1276.75,34,121,155.00
03/27/2012,00:59,1276.75,1276.75,1276.50,1276.75,5,5,10.00
03/27/2012,01:00,1276.50,1276.75,1276.50,1276.75,123,25,148.00
03/27/2012,01:01,1276.50,1276.75,1276.25,1276.50,293,311,604.00
03/27/2012,01:02,1276.50,1276.75,1276.25,1276.75,94,148,242.00
03/27/2012,01:03,1276.50,1277.00,1276.50,1277.00,472,27,499.00
03/27/2012,01:04,1277.00,1277.00,1276.75,1277.00,70,5,75.00
03/27/2012,01:05,1277.00,1277.75,1277.00,1277.75,595,39,634.00
03/27/2012,01:06,1277.75,1277.75,1277.50,1277.75,180,100,280.00
03/27/2012,01:07,1277.50,1277.75,1277.50,1277.50,50,113,163.00
03/27/2012,01:08,1277.50,1277.75,1277.50,1277.50,12,69,81.00
03/27/2012,01:09,1277.75,1277.75,1277.25,1277.25,1,251,252.00
03/27/2012,01:10,1277.25,1277.50,1277.25,1277.25,93,71,164.00
03/27/2012,01:11,1277.25,1277.25,1277.00,1277.25,37,274,311.00
03/27/2012,01:12,1277.25,1277.25,1277.00,1277.25,209,1,210.00
03/27/2012,01:13,1277.25,1277.25,1277.25,1277.25,57,0,57.00
03/27/2012,01:14,1277.25,1277.50,1277.25,1277.25,165,5,170.00
03/27/2012,01:15,1277.25,1277.50,1277.25,1277.50,135,4,139.00
03/27/2012,01:16,1277.50,1277.75,1277.50,1277.75,108,11,119.00
03/27/2012,01:17,1277.50,1277.75,1277.50,1277.50,58,27,85.00
03/27/2012,01:18,1277.50,1277.75,1277.25,1277.25,131,105,236.00
03/27/2012,01:19,1277.25,1277.50,1277.25,1277.25,1,23,24.00
03/27/2012,01:20,1277.50,1277.50,1277.25,1277.25,3,5,8.00
03/27/2012,01:21,1277.25,1277.50,1277.25,1277.50,139,1,140.00
03/27/2012,01:22,1277.25,1277.50,1277.25,1277.25,72,3,75.00
03/27/2012,01:23,1277.25,1277.50,1277.25,1277.25,1,2,3.00
03/27/2012,01:24,1277.25,1277.50,1277.25,1277.50,113,1,114.00
03/27/2012,01:25,1277.50,1277.50,1277.50,1277.50,88,0,88.00
03/27/2012,01:26,1277.50,1277.50,1277.25,1277.25,166,105,271.00
03/27/2012,01:27,1277.50,1277.75,1277.50,1277.75,100,0,100.00
03/27/2012,01:28,1277.50,1277.50,1277.25,1277.25,0,71,71.00
03/27/2012,01:29,1277.25,1277.50,1277.25,1277.50,3,1,4.00
03/27/2012,01:30,1277.50,1277.50,1277.25,1277.25,2,32,34.00
03/27/2012,01:31,1277.25,1277.25,1277.00,1277.25,25,377,402.00
03/27/2012,01:32,1277.25,1277.25,1277.00,1277.00,34,10,44.00
03/27/2012,01:33,1277.00,1277.25,1276.75,1277.00,96,225,321.00
03/27/2012,01:34,1277.00,1277.25,1277.00,1277.00,2,68,70.00
03/27/2012,01:35,1277.25,1277.25,1277.00,1277.00,18,8,26.00
03/27/2012,01:36,1277.25,1277.25,1277.00,1277.00,4,3,7.00
03/27/2012,01:37,1277.00,1277.25,1277.00,1277.00,11,9,20.00
03/27/2012,01:38,1277.25,1277.25,1277.00,1277.00,41,78,119.00
03/27/2012,01:39,1277.00,1277.00,1276.75,1276.75,32,19,51.00
03/27/2012,01:40,1277.00,1277.00,1277.00,1277.00,114,0,114.00
03/27/2012,01:41,1277.00,1277.00,1276.75,1276.75,7,20,27.00
03/27/2012,01:42,1277.00,1277.00,1276.75,1277.00,55,1,56.00
03/27/2012,01:43,1276.75,1276.75,1276.50,1276.75,35,97,132.00
03/27/2012,01:44,1276.50,1276.75,1276.50,1276.50,2,164,166.00
03/27/2012,01:45,1276.50,1276.75,1276.25,1276.50,9,78,87.00
03/27/2012,01:46,1276.50,1276.50,1276.25,1276.25,2,85,87.00
03/27/2012,01:47,1276.50,1276.50,1276.25,1276.50,19,20,39.00
03/27/2012,01:48,1276.50,1276.75,1276.50,1276.50,134,32,166.00
03/27/2012,01:49,1276.50,1276.75,1276.50,1276.75,83,31,114.00
03/27/2012,01:50,1276.75,1276.75,1276.50,1276.75,173,2,175.00
03/27/2012,01:51,1276.75,1276.75,1276.75,1276.75,55,0,55.00
03/27/2012,01:52,1276.50,1277.00,1276.50,1276.75,25,16,41.00
03/27/2012,01:53,1276.75,1277.00,1276.75,1277.00,8,47,55.00
03/27/2012,01:54,1277.00,1277.00,1276.50,1276.75,9,27,36.00
03/27/2012,01:55,1276.75,1276.75,1276.75,1276.75,61,0,61.00
03/27/2012,01:56,1276.75,1277.00,1276.50,1276.75,95,282,377.00
03/27/2012,01:57,1276.50,1276.75,1276.50,1276.75,3,1,4.00
03/27/2012,01:58,1276.50,1276.75,1276.50,1276.50,3,182,185.00
03/27/2012,01:59,1276.75,1276.75,1276.25,1276.50,28,53,81.00
03/27/2012,02:00,1276.50,1276.75,1276.50,1276.50,5,101,106.00
03/27/2012,02:01,1276.75,1276.75,1276.25,1276.50,318,278,596.00
03/27/2012,02:02,1276.50,1276.75,1276.00,1276.25,84,792,876.00
03/27/2012,02:03,1276.25,1276.50,1275.75,1276.00,372,1634,2006.00
03/27/2012,02:04,1275.75,1276.00,1275.50,1275.50,111,574,685.00
03/27/2012,02:05,1275.50,1275.75,1275.25,1275.50,32,620,652.00
03/27/2012,02:06,1275.50,1275.75,1275.25,1275.50,754,54,808.00
03/27/2012,02:07,1275.75,1276.00,1275.50,1276.00,172,67,239.00
03/27/2012,02:08,1275.75,1276.25,1275.50,1275.50,286,497,783.00
03/27/2012,02:09,1275.75,1275.75,1275.00,1275.50,187,537,724.00
03/27/2012,02:10,1275.25,1275.50,1275.25,1275.25,325,27,352.00
03/27/2012,02:11,1275.25,1275.50,1275.00,1275.00,16,527,543.00
03/27/2012,02:12,1275.25,1275.50,1275.00,1275.25,221,97,318.00
03/27/2012,02:13,1275.50,1275.75,1275.50,1275.75,528,68,596.00
03/27/2012,02:14,1275.75,1275.75,1275.50,1275.50,84,36,120.00
03/27/2012,02:15,1275.50,1275.75,1275.25,1275.75,123,120,243.00
03/27/2012,02:16,1275.50,1275.75,1275.25,1275.75,431,157,588.00
03/27/2012,02:17,1275.50,1275.75,1275.25,1275.50,177,60,237.00
03/27/2012,02:18,1275.75,1275.75,1275.25,1275.50,72,400,472.00
03/27/2012,02:19,1275.25,1275.50,1275.00,1275.00,67,901,968.00
03/27/2012,02:20,1275.00,1275.00,1274.75,1274.75,57,219,276.00
03/27/2012,02:21,1274.75,1275.00,1274.00,1274.25,605,2306,2911.00
03/27/2012,02:22,1274.25,1274.75,1274.25,1274.50,430,361,791.00
03/27/2012,02:23,1274.50,1275.00,1274.50,1274.75,371,309,680.00
03/27/2012,02:24,1275.00,1275.00,1274.75,1274.75,389,384,773.00
03/27/2012,02:25,1275.00,1275.00,1274.75,1275.00,241,244,485.00
03/27/2012,02:26,1275.00,1275.25,1275.00,1275.00,304,30,334.00
03/27/2012,02:27,1275.25,1275.75,1275.00,1275.50,634,21,655.00
03/27/2012,02:28,1275.75,1275.75,1275.50,1275.75,37,43,80.00
03/27/2012,02:29,1275.50,1275.75,1275.50,1275.50,113,42,155.00
03/27/2012,02:30,1275.50,1275.75,1275.50,1275.50,67,20,87.00
03/27/2012,02:31,1275.75,1276.25,1275.50,1276.25,722,14,736.00
03/27/2012,02:32,1276.00,1276.25,1275.75,1275.75,9,147,156.00
03/27/2012,02:33,1276.00,1276.00,1275.75,1276.00,146,7,153.00
03/27/2012,02:34,1276.00,1276.25,1275.75,1276.00,250,5,255.00
03/27/2012,02:35,1276.25,1276.50,1276.00,1276.50,407,3,410.00
03/27/2012,02:36,1276.50,1276.75,1276.25,1276.75,321,145,466.00
03/27/2012,02:37,1276.50,1276.75,1276.50,1276.50,7,397,404.00
03/27/2012,02:38,1276.50,1276.50,1276.25,1276.25,50,179,229.00
03/27/2012,02:39,1276.25,1276.50,1276.25,1276.25,21,170,191.00
03/27/2012,02:40,1276.00,1276.25,1275.75,1276.00,277,230,507.00
03/27/2012,02:41,1275.75,1276.25,1275.75,1275.75,157,101,258.00
03/27/2012,02:42,1276.00,1276.25,1275.75,1276.00,300,48,348.00
03/27/2012,02:43,1276.00,1276.25,1275.75,1275.75,23,182,205.00
03/27/2012,02:44,1275.75,1276.00,1275.50,1275.50,17,237,254.00
03/27/2012,02:45,1275.75,1276.00,1275.50,1275.75,154,16,170.00
03/27/2012,02:46,1275.75,1276.00,1275.75,1275.75,10,9,19.00
03/27/2012,02:47,1276.00,1276.00,1275.50,1275.75,6,100,106.00
03/27/2012,02:48,1275.75,1276.00,1275.75,1276.00,247,14,261.00
03/27/2012,02:49,1276.25,1276.50,1276.25,1276.25,123,2,125.00
03/27/2012,02:50,1276.50,1276.50,1276.00,1276.25,182,271,453.00
03/27/2012,02:51,1276.25,1276.25,1276.00,1276.25,159,3,162.00
03/27/2012,02:52,1276.25,1276.50,1276.25,1276.50,96,80,176.00
03/27/2012,02:53,1276.25,1276.25,1276.00,1276.00,155,98,253.00
03/27/2012,02:54,1276.00,1276.25,1276.00,1276.25,172,2,174.00
03/27/2012,02:55,1276.25,1276.75,1276.25,1276.50,482,27,509.00
03/27/2012,02:56,1276.75,1276.75,1276.50,1276.50,9,395,404.00
03/27/2012,02:57,1276.75,1276.75,1276.25,1276.25,55,384,439.00
03/27/2012,02:58,1276.50,1276.50,1276.25,1276.25,35,426,461.00
03/27/2012,02:59,1276.25,1276.75,1276.25,1276.75,155,178,333.00
03/27/2012,03:00,1276.50,1276.75,1276.50,1276.75,74,65,139.00
03/27/2012,03:01,1276.50,1277.00,1276.50,1276.50,1000,792,1792.00
03/27/2012,03:02,1276.50,1276.75,1276.25,1276.50,221,219,440.00
03/27/2012,03:03,1276.50,1277.00,1276.50,1277.00,471,42,513.00
03/27/2012,03:04,1277.00,1277.50,1276.75,1277.25,1117,35,1152.00
03/27/2012,03:05,1277.50,1277.50,1277.25,1277.50,593,706,1299.00
03/27/2012,03:06,1277.50,1277.75,1277.50,1277.50,209,151,360.00
03/27/2012,03:07,1277.50,1277.75,1277.50,1277.50,11,666,677.00
03/27/2012,03:08,1277.50,1279.25,1277.50,1279.00,4692,1873,6565.00
03/27/2012,03:09,1279.00,1279.25,1278.50,1278.75,929,1040,1969.00
03/27/2012,03:10,1279.00,1279.25,1278.75,1279.25,215,30,245.00
03/27/2012,03:11,1279.00,1279.25,1278.75,1279.00,269,429,698.00
03/27/2012,03:12,1279.25,1279.50,1279.00,1279.25,990,76,1066.00
03/27/2012,03:13,1279.50,1280.00,1279.50,1279.50,1094,336,1430.00
03/27/2012,03:14,1279.50,1279.75,1279.50,1279.75,1006,84,1090.00
03/27/2012,03:15,1279.75,1280.25,1279.50,1280.00,868,159,1027.00
03/27/2012,03:16,1279.75,1280.25,1279.75,1280.00,431,266,697.00
03/27/2012,03:17,1280.00,1280.00,1279.75,1280.00,901,10,911.00
03/27/2012,03:18,1280.00,1280.25,1279.50,1279.75,69,781,850.00
03/27/2012,03:19,1279.75,1279.75,1279.00,1279.50,438,804,1242.00
03/27/2012,03:20,1279.50,1279.75,1279.25,1279.75,266,22,288.00
03/27/2012,03:21,1279.75,1280.00,1279.75,1279.75,500,144,644.00
03/27/2012,03:22,1279.50,1279.75,1279.50,1279.50,34,39,73.00
03/27/2012,03:23,1279.50,1279.75,1279.50,1279.50,154,310,464.00
03/27/2012,03:24,1279.50,1279.75,1279.50,1279.50,42,115,157.00
03/27/2012,03:25,1279.75,1279.75,1279.50,1279.75,356,75,431.00
03/27/2012,03:26,1279.75,1279.75,1279.50,1279.50,8,277,285.00
03/27/2012,03:27,1279.50,1279.75,1279.50,1279.50,37,285,322.00
03/27/2012,03:28,1279.50,1279.50,1279.25,1279.50,6,36,42.00
03/27/2012,03:29,1279.25,1279.50,1279.00,1279.25,68,486,554.00
03/27/2012,03:30,1279.25,1279.25,1279.00,1279.25,32,781,813.00
03/27/2012,03:31,1279.25,1279.25,1279.00,1279.25,17,430,447.00
03/27/2012,03:32,1279.00,1279.25,1279.00,1279.25,90,18,108.00
03/27/2012,03:33,1279.25,1279.25,1279.00,1279.25,30,45,75.00
03/27/2012,03:34,1279.00,1279.25,1279.00,1279.25,33,13,46.00
03/27/2012,03:35,1279.25,1279.25,1278.75,1278.75,68,332,400.00
03/27/2012,03:36,1278.75,1279.00,1278.75,1278.75,333,283,616.00
03/27/2012,03:37,1279.00,1279.25,1278.75,1279.25,496,64,560.00
03/27/2012,03:38,1279.25,1279.25,1279.00,1279.25,29,3,32.00
03/27/2012,03:39,1279.25,1279.25,1279.00,1279.25,460,8,468.00
03/27/2012,03:40,1279.25,1279.50,1279.00,1279.25,75,102,177.00
03/27/2012,03:41,1279.00,1279.00,1278.75,1278.75,83,162,245.00
03/27/2012,03:42,1278.75,1279.00,1278.75,1278.75,12,5,17.00
03/27/2012,03:43,1278.75,1279.00,1278.75,1278.75,14,8,22.00
03/27/2012,03:44,1279.00,1279.00,1278.75,1278.75,221,92,313.00
03/27/2012,03:45,1278.75,1279.00,1278.75,1279.00,317,440,757.00
03/27/2012,03:46,1278.75,1279.00,1278.75,1278.75,11,361,372.00
03/27/2012,03:47,1278.75,1279.00,1278.75,1278.75,14,112,126.00
03/27/2012,03:48,1278.75,1279.00,1278.75,1278.75,10,2,12.00
03/27/2012,03:49,1278.75,1279.00,1278.75,1279.00,11,145,156.00
03/27/2012,03:50,1279.00,1279.25,1278.75,1279.25,217,3,220.00
03/27/2012,03:51,1279.00,1279.25,1279.00,1279.00,4,67,71.00
03/27/2012,03:52,1279.00,1279.25,1278.75,1278.75,13,157,170.00
03/27/2012,03:53,1279.00,1279.00,1278.75,1278.75,333,12,345.00
03/27/2012,03:54,1279.00,1279.00,1278.75,1279.00,19,7,26.00
03/27/2012,03:55,1278.75,1279.00,1278.75,1278.75,1,21,22.00
03/27/2012,03:56,1278.75,1279.00,1278.75,1279.00,564,6,570.00
03/27/2012,03:57,1279.00,1279.25,1279.00,1279.00,72,124,196.00
03/27/2012,03:58,1279.00,1279.00,1278.75,1279.00,38,130,168.00
03/27/2012,03:59,1278.75,1278.75,1278.50,1278.75,261,164,425.00
03/27/2012,04:00,1279.00,1279.00,1278.75,1279.00,232,1,233.00
03/27/2012,04:01,1279.00,1279.25,1279.00,1279.00,14,253,267.00
03/27/2012,04:02,1279.00,1279.00,1278.75,1279.00,28,133,161.00
03/27/2012,04:03,1279.25,1279.25,1279.00,1279.00,244,101,345.00
03/27/2012,04:04,1279.25,1279.25,1279.00,1279.25,121,9,130.00
03/27/2012,04:05,1279.25,1279.25,1279.00,1279.25,224,108,332.00
03/27/2012,04:06,1279.25,1279.50,1279.25,1279.50,312,1,313.00
03/27/2012,04:07,1279.25,1279.75,1279.25,1279.25,204,199,403.00
03/27/2012,04:08,1279.50,1279.50,1279.25,1279.50,201,25,226.00
03/27/2012,04:09,1279.50,1280.00,1279.25,1279.75,720,18,738.00
03/27/2012,04:10,1280.00,1280.50,1280.00,1280.50,768,13,781.00
03/27/2012,04:11,1280.50,1280.50,1279.75,1279.75,84,422,506.00
03/27/2012,04:12,1279.75,1280.00,1279.50,1279.75,199,159,358.00
03/27/2012,04:13,1279.75,1280.00,1279.50,1279.75,100,129,229.00
03/27/2012,04:14,1280.00,1280.00,1279.50,1279.75,174,103,277.00
03/27/2012,04:15,1280.00,1280.00,1279.75,1279.75,21,12,33.00
03/27/2012,04:16,1279.75,1280.00,1279.50,1280.00,292,291,583.00
03/27/2012,04:17,1280.00,1280.00,1279.50,1279.50,4,438,442.00
03/27/2012,04:18,1279.25,1279.75,1279.25,1279.50,107,58,165.00
03/27/2012,04:19,1279.50,1279.50,1279.25,1279.50,224,101,325.00
03/27/2012,04:20,1279.50,1279.75,1279.25,1279.25,57,396,453.00
03/27/2012,04:21,1279.25,1279.25,1278.75,1278.75,69,330,399.00
03/27/2012,04:22,1278.75,1279.00,1278.75,1279.00,665,20,685.00
03/27/2012,04:23,1278.75,1279.00,1278.75,1279.00,38,386,424.00
03/27/2012,04:24,1278.75,1278.75,1278.50,1278.75,98,230,328.00
03/27/2012,04:25,1278.75,1278.75,1278.50,1278.50,9,106,115.00
03/27/2012,04:26,1278.50,1278.75,1278.50,1278.75,49,110,159.00
03/27/2012,04:27,1278.50,1278.75,1278.25,1278.25,45,280,325.00
03/27/2012,04:28,1278.25,1278.25,1277.75,1278.00,63,776,839.00
03/27/2012,04:29,1277.75,1278.00,1277.75,1278.00,35,18,53.00
03/27/2012,04:30,1277.75,1278.00,1277.75,1278.00,38,56,94.00
03/27/2012,04:31,1277.75,1278.50,1277.75,1278.25,743,172,915.00
03/27/2012,04:32,1278.25,1278.25,1278.00,1278.00,27,92,119.00
03/27/2012,04:33,1278.00,1278.25,1278.00,1278.00,20,53,73.00
03/27/2012,04:34,1278.00,1278.50,1278.00,1278.00,271,131,402.00
03/27/2012,04:35,1278.00,1278.25,1277.75,1277.75,84,188,272.00
03/27/2012,04:36,1277.75,1278.00,1277.75,1278.00,176,162,338.00
03/27/2012,04:37,1277.75,1278.00,1277.75,1277.75,8,275,283.00
03/27/2012,04:38,1277.50,1277.75,1277.25,1277.50,91,606,697.00
03/27/2012,04:39,1277.50,1277.50,1277.50,1277.50,0,79,79.00
03/27/2012,04:40,1277.50,1277.75,1277.50,1277.75,65,46,111.00
03/27/2012,04:41,1277.50,1277.75,1277.50,1277.50,104,25,129.00
03/27/2012,04:42,1277.50,1278.00,1277.50,1277.75,527,94,621.00
03/27/2012,04:43,1277.75,1277.75,1277.25,1277.50,42,401,443.00
03/27/2012,04:44,1277.25,1277.25,1277.00,1277.25,38,1044,1082.00
03/27/2012,04:45,1277.00,1277.00,1276.50,1277.00,498,489,987.00
03/27/2012,04:46,1276.75,1276.75,1276.25,1276.50,312,485,797.00
03/27/2012,04:47,1276.50,1276.75,1276.50,1276.50,7,101,108.00
03/27/2012,04:48,1276.50,1276.75,1276.50,1276.50,40,22,62.00
03/27/2012,04:49,1276.50,1277.00,1276.50,1277.00,353,20,373.00
03/27/2012,04:50,1276.75,1277.00,1276.75,1277.00,278,56,334.00
03/27/2012,04:51,1277.00,1277.00,1277.00,1277.00,259,0,259.00
03/27/2012,04:52,1277.00,1277.25,1276.75,1277.00,284,246,530.00
03/27/2012,04:53,1276.75,1277.00,1276.75,1276.75,11,208,219.00
03/27/2012,04:54,1276.75,1277.00,1276.75,1277.00,185,10,195.00
03/27/2012,04:55,1277.00,1277.00,1276.75,1277.00,76,1,77.00
03/27/2012,04:56,1276.75,1277.00,1276.25,1276.50,9,451,460.00
03/27/2012,04:57,1276.50,1276.75,1276.25,1276.50,111,49,160.00
03/27/2012,04:58,1276.50,1276.75,1276.50,1276.75,26,19,45.00
03/27/2012,04:59,1276.75,1276.75,1276.50,1276.50,10,248,258.00
03/27/2012,05:00,1276.50,1276.75,1276.50,1276.50,52,247,299.00
03/27/2012,05:01,1276.50,1276.75,1276.50,1276.75,141,20,161.00
03/27/2012,05:02,1276.50,1276.50,1275.75,1276.00,94,1272,1366.00
03/27/2012,05:03,1275.75,1276.00,1275.75,1275.75,60,101,161.00
03/27/2012,05:04,1275.75,1276.25,1275.50,1276.25,898,1247,2145.00
03/27/2012,05:05,1276.00,1276.50,1276.00,1276.25,164,49,213.00
03/27/2012,05:06,1276.25,1276.75,1276.25,1276.50,577,30,607.00
03/27/2012,05:07,1276.75,1277.25,1276.50,1277.25,359,13,372.00
03/27/2012,05:08,1277.00,1277.25,1277.00,1277.00,173,113,286.00
03/27/2012,05:09,1277.00,1277.25,1276.75,1277.00,2,227,229.00
03/27/2012,05:10,1277.00,1277.00,1276.50,1276.75,22,431,453.00
03/27/2012,05:11,1276.75,1276.75,1276.25,1276.50,312,544,856.00
03/27/2012,05:12,1276.25,1276.75,1276.25,1276.50,382,294,676.00
03/27/2012,05:13,1276.25,1276.50,1276.25,1276.50,91,20,111.00
03/27/2012,05:14,1276.75,1276.75,1276.50,1276.75,155,8,163.00
03/27/2012,05:15,1276.75,1276.75,1276.25,1276.25,108,146,254.00
03/27/2012,05:16,1276.50,1276.50,1276.25,1276.50,161,109,270.00
03/27/2012,05:17,1276.75,1276.75,1276.50,1276.50,4,126,130.00
03/27/2012,05:18,1276.50,1276.50,1276.25,1276.50,168,46,214.00
03/27/2012,05:19,1276.50,1276.75,1276.50,1276.75,363,0,363.00
03/27/2012,05:20,1276.75,1276.75,1276.50,1276.75,2,379,381.00
03/27/2012,05:21,1276.75,1277.00,1276.75,1277.00,253,0,253.00
03/27/2012,05:22,1277.00,1277.25,1277.00,1277.25,426,15,441.00
03/27/2012,05:23,1277.25,1277.25,1276.75,1276.75,25,157,182.00
03/27/2012,05:24,1276.75,1277.00,1276.75,1277.00,12,9,21.00
03/27/2012,05:25,1276.75,1277.00,1276.75,1276.75,29,39,68.00
03/27/2012,05:26,1276.75,1277.00,1276.50,1276.50,10,351,361.00
03/27/2012,05:27,1276.50,1276.75,1276.50,1276.50,30,8,38.00
03/27/2012,05:28,1276.50,1276.75,1276.50,1276.50,7,47,54.00
03/27/2012,05:29,1276.75,1276.75,1276.50,1276.75,268,42,310.00
03/27/2012,05:30,1277.00,1277.25,1277.00,1277.00,219,1,220.00
03/27/2012,05:31,1277.00,1277.25,1277.00,1277.00,7,146,153.00
03/27/2012,05:32,1276.75,1276.75,1276.75,1276.75,0,71,71.00
03/27/2012,05:33,1276.75,1276.75,1276.50,1276.50,141,574,715.00
03/27/2012,05:34,1276.50,1276.50,1276.25,1276.50,195,56,251.00
03/27/2012,05:35,1276.50,1276.75,1276.50,1276.50,56,66,122.00
03/27/2012,05:36,1276.50,1276.75,1276.50,1276.50,15,182,197.00
03/27/2012,05:37,1276.50,1276.50,1276.00,1276.00,0,358,358.00
03/27/2012,05:38,1276.25,1276.25,1276.00,1276.00,194,294,488.00
03/27/2012,05:39,1276.00,1276.50,1276.00,1276.50,351,25,376.00
03/27/2012,05:40,1276.25,1276.75,1276.25,1276.75,409,60,469.00
03/27/2012,05:41,1276.50,1276.75,1276.50,1276.75,6,11,17.00
03/27/2012,05:42,1276.75,1276.75,1276.50,1276.75,358,10,368.00
03/27/2012,05:43,1277.00,1277.00,1276.75,1276.75,3,107,110.00
03/27/2012,05:44,1276.50,1276.75,1276.50,1276.75,36,11,47.00
03/27/2012,05:45,1276.50,1276.75,1276.50,1276.75,14,14,28.00
03/27/2012,05:46,1276.50,1276.50,1276.00,1276.25,330,377,707.00
03/27/2012,05:47,1276.25,1276.25,1276.00,1276.00,123,94,217.00
03/27/2012,05:48,1276.00,1276.50,1276.00,1276.25,159,34,193.00
03/27/2012,05:49,1276.50,1276.75,1276.50,1276.75,120,0,120.00
03/27/2012,05:50,1276.75,1276.75,1276.50,1276.75,9,55,64.00
03/27/2012,05:51,1276.75,1276.75,1276.50,1276.50,43,210,253.00
03/27/2012,05:52,1276.25,1276.50,1276.25,1276.25,4,13,17.00
03/27/2012,05:53,1276.25,1276.25,1276.00,1276.00,1,157,158.00
03/27/2012,05:54,1276.25,1276.50,1276.25,1276.25,176,8,184.00
03/27/2012,05:55,1276.50,1276.50,1276.25,1276.25,113,245,358.00
03/27/2012,05:56,1276.25,1276.25,1276.25,1276.25,0,14,14.00
03/27/2012,05:57,1276.25,1276.50,1276.25,1276.50,299,22,321.00
03/27/2012,05:58,1276.50,1276.50,1276.25,1276.50,49,17,66.00
03/27/2012,05:59,1276.50,1276.50,1276.25,1276.25,75,3,78.00
03/27/2012,06:00,1276.25,1277.00,1276.25,1276.75,275,45,320.00
03/27/2012,06:01,1276.75,1277.00,1275.50,1275.50,266,1844,2110.00
03/27/2012,06:02,1275.50,1276.00,1275.50,1276.00,889,26,915.00
03/27/2012,06:03,1275.75,1276.00,1275.75,1276.00,532,170,702.00
03/27/2012,06:04,1276.00,1276.00,1275.75,1276.00,1080,78,1158.00
03/27/2012,06:05,1275.75,1276.00,1275.75,1276.00,1177,124,1301.00
03/27/2012,06:06,1276.00,1276.25,1275.75,1276.25,366,80,446.00
03/27/2012,06:07,1276.25,1276.25,1276.00,1276.00,19,30,49.00
03/27/2012,06:08,1276.25,1276.25,1276.00,1276.00,1,70,71.00
03/27/2012,06:09,1276.25,1276.25,1275.75,1275.75,647,909,1556.00
03/27/2012,06:10,1275.50,1275.75,1275.50,1275.50,359,158,517.00
03/27/2012,06:11,1275.50,1275.75,1275.50,1275.50,5,40,45.00
03/27/2012,06:12,1275.50,1275.75,1275.50,1275.75,15,95,110.00
03/27/2012,06:13,1275.50,1276.00,1275.50,1276.00,364,275,639.00
03/27/2012,06:14,1276.00,1276.25,1275.75,1275.75,139,606,745.00
03/27/2012,06:15,1275.75,1276.00,1275.50,1275.50,198,213,411.00
03/27/2012,06:16,1275.75,1276.00,1275.50,1276.00,481,12,493.00
03/27/2012,06:17,1276.00,1276.00,1275.75,1275.75,56,3,59.00
03/27/2012,06:18,1275.75,1276.00,1275.75,1275.75,13,50,63.00
03/27/2012,06:19,1275.75,1276.00,1275.75,1276.00,65,30,95.00
03/27/2012,06:20,1276.00,1276.25,1275.75,1276.25,510,8,518.00
03/27/2012,06:21,1276.25,1276.50,1276.25,1276.25,54,425,479.00
03/27/2012,06:22,1276.50,1276.50,1276.00,1276.25,241,115,356.00
03/27/2012,06:23,1276.25,1276.75,1276.25,1276.50,907,112,1019.00
03/27/2012,06:24,1276.50,1276.75,1276.50,1276.50,54,289,343.00
03/27/2012,06:25,1276.25,1276.50,1276.25,1276.25,29,50,79.00
03/27/2012,06:26,1276.25,1276.50,1276.25,1276.50,31,56,87.00
03/27/2012,06:27,1276.25,1276.25,1276.00,1276.25,130,87,217.00
03/27/2012,06:28,1276.25,1276.50,1276.25,1276.50,27,5,32.00
03/27/2012,06:29,1276.25,1276.50,1276.25,1276.25,24,10,34.00
03/27/2012,06:30,1276.25,1276.50,1276.00,1276.25,255,127,382.00
03/27/2012,06:31,1276.50,1276.75,1276.25,1276.50,246,124,370.00
03/27/2012,06:32,1276.50,1276.75,1276.50,1276.75,260,15,275.00
03/27/2012,06:33,1276.50,1276.75,1276.50,1276.50,4,142,146.00
03/27/2012,06:34,1276.50,1276.75,1276.25,1276.25,5,385,390.00
03/27/2012,06:35,1276.25,1276.25,1275.75,1276.00,58,346,404.00
03/27/2012,06:36,1275.75,1276.00,1275.75,1275.75,5,54,59.00
03/27/2012,06:37,1275.75,1275.75,1275.25,1275.25,14,390,404.00
03/27/2012,06:38,1275.50,1275.75,1275.25,1275.50,546,176,722.00
03/27/2012,06:39,1275.50,1275.75,1275.25,1275.50,15,277,292.00
03/27/2012,06:40,1275.25,1275.50,1275.25,1275.25,14,44,58.00
03/27/2012,06:41,1275.25,1275.50,1275.25,1275.25,4,92,96.00
03/27/2012,06:42,1275.25,1275.50,1275.25,1275.25,107,42,149.00
03/27/2012,06:43,1275.25,1275.50,1275.25,1275.25,8,369,377.00
03/27/2012,06:44,1275.25,1275.50,1275.25,1275.50,34,8,42.00
03/27/2012,06:45,1275.25,1275.75,1275.25,1275.75,314,4,318.00
03/27/2012,06:46,1275.50,1275.50,1275.25,1275.50,29,349,378.00
03/27/2012,06:47,1275.50,1275.50,1275.25,1275.50,11,74,85.00
03/27/2012,06:48,1275.25,1275.50,1275.00,1275.50,193,84,277.00
03/27/2012,06:49,1275.50,1275.50,1275.25,1275.25,5,504,509.00
03/27/2012,06:50,1275.25,1275.25,1275.00,1275.25,37,317,354.00
03/27/2012,06:51,1275.25,1275.25,1275.00,1275.25,60,86,146.00
03/27/2012,06:52,1275.25,1275.25,1274.50,1274.75,169,904,1073.00
03/27/2012,06:53,1274.50,1275.00,1274.25,1274.50,490,1501,1991.00
03/27/2012,06:54,1274.25,1274.75,1274.25,1274.25,278,498,776.00
03/27/2012,06:55,1274.25,1274.50,1273.75,1274.00,519,1406,1925.00
03/27/2012,06:56,1274.00,1274.00,1273.75,1274.00,1213,529,1742.00
03/27/2012,06:57,1274.00,1274.25,1273.75,1274.25,228,62,290.00
03/27/2012,06:58,1274.00,1274.25,1273.50,1273.75,817,600,1417.00
03/27/2012,06:59,1273.75,1274.00,1273.25,1273.50,176,1890,2066.00
03/27/2012,07:00,1273.50,1273.50,1273.25,1273.50,371,1081,1452.00
03/27/2012,07:01,1273.25,1273.50,1272.75,1273.00,1254,1777,3031.00
03/27/2012,07:02,1273.00,1273.25,1272.75,1273.25,840,566,1406.00
03/27/2012,07:03,1273.25,1273.50,1273.00,1273.25,774,201,975.00
03/27/2012,07:04,1273.25,1273.50,1273.00,1273.25,707,265,972.00
03/27/2012,07:05,1273.25,1273.75,1273.00,1273.75,2075,96,2171.00
03/27/2012,07:06,1273.75,1273.75,1273.25,1273.50,157,283,440.00
03/27/2012,07:07,1273.50,1273.75,1273.25,1273.25,94,335,429.00
03/27/2012,07:08,1273.25,1273.75,1273.25,1273.75,973,205,1178.00
03/27/2012,07:09,1273.75,1273.75,1273.25,1273.50,416,137,553.00
03/27/2012,07:10,1273.50,1273.75,1273.25,1273.50,198,53,251.00
03/27/2012,07:11,1273.50,1274.00,1273.50,1273.75,354,65,419.00
03/27/2012,07:12,1273.50,1274.00,1273.50,1274.00,823,58,881.00
03/27/2012,07:13,1273.75,1274.25,1273.75,1274.00,361,324,685.00
03/27/2012,07:14,1274.00,1274.25,1274.00,1274.00,304,3,307.00
03/27/2012,07:15,1274.25,1274.50,1274.00,1274.25,819,259,1078.00
03/27/2012,07:16,1274.00,1274.25,1274.00,1274.25,60,39,99.00
03/27/2012,07:17,1274.25,1274.25,1274.00,1274.25,135,43,178.00
03/27/2012,07:18,1274.25,1274.50,1274.00,1274.25,297,139,436.00
03/27/2012,07:19,1274.25,1274.50,1274.25,1274.25,17,62,79.00
03/27/2012,07:20,1274.25,1274.25,1273.50,1274.00,334,947,1281.00
03/27/2012,07:21,1274.00,1274.25,1273.75,1274.00,187,281,468.00
03/27/2012,07:22,1274.00,1274.25,1273.50,1273.50,207,684,891.00
03/27/2012,07:23,1273.50,1273.75,1273.25,1273.50,354,303,657.00
03/27/2012,07:24,1273.25,1273.50,1273.25,1273.50,87,169,256.00
03/27/2012,07:25,1273.25,1273.50,1273.25,1273.25,60,89,149.00
03/27/2012,07:26,1273.50,1273.75,1273.00,1273.00,983,1199,2182.00
03/27/2012,07:27,1273.00,1273.25,1273.00,1273.00,25,296,321.00
03/27/2012,07:28,1273.25,1273.50,1273.00,1273.50,762,252,1014.00
03/27/2012,07:29,1273.50,1273.75,1273.25,1273.50,256,71,327.00
03/27/2012,07:30,1273.75,1274.25,1273.50,1274.25,473,18,491.00
03/27/2012,07:31,1274.25,1274.25,1274.00,1274.00,215,246,461.00
03/27/2012,07:32,1273.75,1274.00,1273.75,1273.75,312,936,1248.00
03/27/2012,07:33,1273.75,1274.25,1273.75,1274.00,496,268,764.00
03/27/2012,07:34,1273.75,1274.00,1273.75,1274.00,213,72,285.00
03/27/2012,07:35,1274.00,1274.25,1273.75,1274.25,213,16,229.00
03/27/2012,07:36,1274.00,1274.25,1273.75,1274.00,249,562,811.00
03/27/2012,07:37,1274.00,1274.25,1274.00,1274.25,25,129,154.00
03/27/2012,07:38,1274.00,1274.25,1273.50,1274.00,564,1535,2099.00
03/27/2012,07:39,1274.25,1274.25,1273.75,1274.00,631,272,903.00
03/27/2012,07:40,1274.00,1274.00,1273.50,1273.75,171,269,440.00
03/27/2012,07:41,1273.75,1273.75,1273.50,1273.75,344,21,365.00
03/27/2012,07:42,1273.75,1274.00,1273.50,1273.50,570,314,884.00
03/27/2012,07:43,1273.50,1273.75,1273.50,1273.75,41,52,93.00
03/27/2012,07:44,1273.75,1273.75,1273.50,1273.75,1029,28,1057.00
03/27/2012,07:45,1273.75,1274.25,1273.50,1274.25,731,18,749.00
03/27/2012,07:46,1274.00,1274.25,1274.00,1274.00,17,320,337.00
03/27/2012,07:47,1274.00,1274.50,1274.00,1274.25,460,161,621.00
03/27/2012,07:48,1274.50,1274.50,1274.25,1274.50,495,5,500.00
03/27/2012,07:49,1274.50,1275.25,1274.50,1275.00,1686,310,1996.00
03/27/2012,07:50,1275.00,1275.75,1275.00,1275.50,2837,148,2985.00
03/27/2012,07:51,1275.75,1275.75,1275.25,1275.50,567,948,1515.00
03/27/2012,07:52,1275.50,1276.00,1275.50,1275.75,623,542,1165.00
03/27/2012,07:53,1275.75,1276.00,1275.50,1275.75,128,167,295.00
03/27/2012,07:54,1275.75,1275.75,1275.25,1275.75,195,452,647.00
03/27/2012,07:55,1275.75,1275.75,1275.25,1275.50,50,484,534.00
03/27/2012,07:56,1275.25,1275.50,1275.00,1275.00,59,509,568.00
03/27/2012,07:57,1275.25,1275.25,1273.75,1274.25,995,3467,4462.00
03/27/2012,07:58,1274.25,1274.75,1274.00,1274.25,606,609,1215.00
03/27/2012,07:59,1274.25,1274.75,1274.00,1274.75,789,65,854.00
03/27/2012,08:00,1274.75,1275.00,1274.50,1275.00,424,114,538.00
03/27/2012,08:01,1275.25,1275.25,1274.50,1274.75,359,348,707.00
03/27/2012,08:02,1274.50,1274.75,1274.25,1274.75,178,196,374.00
03/27/2012,08:03,1274.75,1274.75,1274.50,1274.75,22,19,41.00
03/27/2012,08:04,1274.50,1274.75,1274.25,1274.50,43,576,619.00
03/27/2012,08:05,1274.50,1275.00,1274.25,1274.75,505,613,1118.00
03/27/2012,08:06,1274.75,1274.75,1274.50,1274.75,63,68,131.00
03/27/2012,08:07,1274.50,1274.75,1274.50,1274.50,10,610,620.00
03/27/2012,08:08,1274.75,1274.75,1274.00,1274.00,66,906,972.00
03/27/2012,08:09,1273.75,1274.00,1273.75,1273.75,117,93,210.00
03/27/2012,08:10,1273.75,1274.00,1273.50,1273.75,695,753,1448.00
03/27/2012,08:11,1273.75,1274.00,1273.75,1274.00,89,89,178.00
03/27/2012,08:12,1274.00,1274.25,1273.75,1274.25,315,269,584.00
03/27/2012,08:13,1274.25,1274.50,1273.75,1274.50,650,793,1443.00
03/27/2012,08:14,1274.25,1275.00,1274.25,1275.00,1906,102,2008.00
03/27/2012,08:15,1275.00,1275.50,1275.00,1275.50,684,235,919.00
03/27/2012,08:16,1275.25,1275.50,1275.00,1275.50,916,393,1309.00
03/27/2012,08:17,1275.50,1275.50,1274.75,1274.75,258,1757,2015.00
03/27/2012,08:18,1274.75,1275.00,1274.50,1274.75,251,218,469.00
03/27/2012,08:19,1274.75,1275.00,1274.75,1275.00,181,25,206.00
03/27/2012,08:20,1275.00,1275.25,1274.75,1274.75,309,283,592.00
03/27/2012,08:21,1275.00,1275.00,1274.25,1274.75,451,733,1184.00
03/27/2012,08:22,1274.50,1275.00,1274.50,1274.50,962,499,1461.00
03/27/2012,08:23,1274.75,1274.75,1274.25,1274.25,118,411,529.00
03/27/2012,08:24,1274.50,1274.50,1274.00,1274.25,193,484,677.00
03/27/2012,08:25,1274.50,1274.50,1274.00,1274.25,354,225,579.00
03/27/2012,08:26,1274.25,1274.50,1274.00,1274.00,111,352,463.00
03/27/2012,08:27,1274.25,1274.25,1273.25,1273.25,119,1720,1839.00
03/27/2012,08:28,1273.25,1273.75,1273.25,1273.25,834,598,1432.00
03/27/2012,08:29,1273.25,1274.00,1273.25,1273.75,2230,810,3040.00
03/27/2012,08:30,1273.50,1274.00,1273.50,1273.75,1326,712,2038.00
03/27/2012,08:31,1273.50,1274.25,1273.50,1274.00,7230,4792,12022.00
03/27/2012,08:32,1274.25,1274.25,1273.50,1273.75,2052,4030,6082.00
03/27/2012,08:33,1273.75,1273.75,1273.00,1273.50,2434,3385,5819.00
03/27/2012,08:34,1273.75,1274.25,1273.25,1274.00,2249,1636,3885.00
03/27/2012,08:35,1273.75,1274.00,1273.25,1273.75,1778,2646,4424.00
03/27/2012,08:36,1273.75,1274.00,1272.75,1273.00,2247,4971,7218.00
03/27/2012,08:37,1273.00,1273.50,1272.75,1273.00,2881,3658,6539.00
03/27/2012,08:38,1273.00,1273.25,1272.50,1273.00,1953,2038,3991.00
03/27/2012,08:39,1272.75,1273.25,1272.75,1272.75,2709,3465,6174.00
03/27/2012,08:40,1272.75,1273.50,1272.50,1273.25,2677,1259,3936.00
03/27/2012,08:41,1273.50,1273.50,1272.75,1272.75,833,1579,2412.00
03/27/2012,08:42,1272.75,1273.50,1272.75,1273.00,2141,1639,3780.00
03/27/2012,08:43,1273.00,1273.75,1272.75,1273.75,3267,1452,4719.00
03/27/2012,08:44,1273.75,1273.75,1273.25,1273.50,1339,1148,2487.00
03/27/2012,08:45,1273.25,1273.75,1273.25,1273.50,4820,3112,7932.00
03/27/2012,08:46,1273.50,1274.25,1273.50,1273.75,2776,2184,4960.00
03/27/2012,08:47,1274.00,1274.50,1273.75,1274.25,3383,2622,6005.00
03/27/2012,08:48,1274.25,1274.50,1274.00,1274.00,2009,1929,3938.00
03/27/2012,08:49,1274.00,1274.75,1274.00,1274.25,2874,1266,4140.00
03/27/2012,08:50,1274.25,1274.75,1274.25,1274.50,1699,3112,4811.00
03/27/2012,08:51,1274.50,1274.50,1274.00,1274.25,857,1812,2669.00
03/27/2012,08:52,1274.25,1274.75,1274.25,1274.50,1883,765,2648.00
03/27/2012,08:53,1274.75,1274.75,1274.25,1274.25,641,981,1622.00
03/27/2012,08:54,1274.50,1274.75,1274.25,1274.50,557,1219,1776.00
03/27/2012,08:55,1274.25,1274.50,1273.50,1273.75,533,2675,3208.00
03/27/2012,08:56,1273.75,1274.50,1273.75,1274.25,1174,1546,2720.00
03/27/2012,08:57,1274.25,1274.50,1274.00,1274.25,685,1312,1997.00
03/27/2012,08:58,1274.25,1274.75,1274.00,1274.25,1590,1404,2994.00
03/27/2012,08:59,1274.50,1274.75,1274.00,1274.50,1240,1236,2476.00
03/27/2012,09:00,1274.75,1274.75,1274.25,1274.25,400,2150,2550.00
03/27/2012,09:01,1274.50,1274.50,1272.75,1273.00,3032,9981,13013.00
03/27/2012,09:02,1273.00,1273.75,1272.50,1273.50,2439,3321,5760.00
03/27/2012,09:03,1273.25,1273.50,1272.00,1272.25,2066,4555,6621.00
03/27/2012,09:04,1272.25,1272.75,1272.00,1272.25,2634,6118,8752.00
03/27/2012,09:05,1272.25,1272.50,1272.00,1272.25,772,986,1758.00
03/27/2012,09:06,1272.25,1272.50,1271.50,1271.75,1863,5463,7326.00
03/27/2012,09:07,1272.00,1272.25,1271.75,1271.75,1004,1183,2187.00
03/27/2012,09:08,1272.00,1272.25,1271.75,1272.00,1665,698,2363.00
03/27/2012,09:09,1272.25,1272.75,1272.00,1272.75,4889,1782,6671.00
03/27/2012,09:10,1272.75,1273.00,1272.25,1272.50,1360,1360,2720.00
03/27/2012,09:11,1272.50,1272.75,1272.25,1272.50,1233,1202,2435.00
03/27/2012,09:12,1272.25,1272.75,1272.25,1272.50,1256,1244,2500.00
03/27/2012,09:13,1272.50,1273.00,1272.25,1273.00,1796,87,1883.00
03/27/2012,09:14,1272.75,1273.50,1272.50,1273.50,3789,1340,5129.00
03/27/2012,09:15,1273.25,1273.50,1273.00,1273.25,1534,799,2333.00
03/27/2012,09:16,1273.25,1274.00,1273.25,1273.50,2429,628,3057.00
03/27/2012,09:17,1273.75,1274.00,1273.50,1273.75,1667,1168,2835.00
03/27/2012,09:18,1273.75,1274.25,1273.75,1274.00,2708,802,3510.00
03/27/2012,09:19,1273.75,1274.25,1273.75,1274.25,1912,218,2130.00
03/27/2012,09:20,1274.25,1274.50,1274.00,1274.25,1781,1352,3133.00
03/27/2012,09:21,1274.25,1274.25,1273.25,1273.25,387,5564,5951.00
03/27/2012,09:22,1273.25,1273.50,1273.00,1273.00,497,2655,3152.00
03/27/2012,09:23,1273.00,1273.25,1272.50,1273.00,1222,3597,4819.00
03/27/2012,09:24,1272.75,1273.25,1272.75,1273.25,1200,365,1565.00
03/27/2012,09:25,1273.25,1273.25,1272.50,1273.00,844,1483,2327.00
03/27/2012,09:26,1273.00,1273.00,1272.00,1272.00,229,3640,3869.00
03/27/2012,09:27,1272.00,1272.25,1271.75,1272.00,1450,2027,3477.00
03/27/2012,09:28,1272.00,1272.25,1271.75,1271.75,2162,1796,3958.00
03/27/2012,09:29,1272.00,1272.25,1271.75,1272.00,1175,651,1826.00
03/27/2012,09:30,1272.25,1272.75,1272.00,1272.75,4344,738,5082.00
03/27/2012,09:31,1272.75,1273.00,1272.00,1272.25,795,2894,3689.00
03/27/2012,09:32,1272.25,1273.25,1272.25,1273.00,2858,905,3763.00
03/27/2012,09:33,1273.00,1273.50,1273.00,1273.50,4278,844,5122.00
03/27/2012,09:34,1273.50,1273.50,1272.75,1273.25,1726,1471,3197.00
03/27/2012,09:35,1273.00,1273.25,1272.00,1272.50,1442,3007,4449.00
03/27/2012,09:36,1272.50,1272.50,1272.00,1272.50,1566,1432,2998.00
03/27/2012,09:37,1272.25,1273.75,1272.25,1273.25,3218,1704,4922.00
03/27/2012,09:38,1273.00,1273.25,1272.75,1273.00,1038,1399,2437.00
03/27/2012,09:39,1273.00,1273.50,1272.75,1273.25,1019,184,1203.00
03/27/2012,09:40,1273.50,1273.50,1273.00,1273.50,929,1705,2634.00
03/27/2012,09:41,1273.50,1273.50,1272.50,1273.00,1006,2157,3163.00
03/27/2012,09:42,1273.00,1273.00,1272.25,1272.75,1206,2103,3309.00
03/27/2012,09:43,1273.00,1273.00,1272.50,1273.00,1485,1041,2526.00
03/27/2012,09:44,1272.75,1272.75,1272.25,1272.50,1330,1498,2828.00
03/27/2012,09:45,1272.50,1272.75,1272.25,1272.50,736,682,1418.00
03/27/2012,09:46,1272.50,1272.75,1272.25,1272.50,1313,522,1835.00
03/27/2012,09:47,1272.75,1273.00,1272.25,1272.50,1599,1601,3200.00
03/27/2012,09:48,1272.50,1272.75,1272.50,1272.75,322,116,438.00
03/27/2012,09:49,1272.50,1273.25,1272.25,1272.75,1290,1186,2476.00
03/27/2012,09:50,1272.75,1272.75,1272.25,1272.50,643,595,1238.00
03/27/2012,09:51,1272.50,1272.75,1272.50,1272.50,77,624,701.00
03/27/2012,09:52,1272.50,1272.50,1271.75,1271.75,2371,4016,6387.00
03/27/2012,09:53,1271.75,1272.00,1271.00,1271.50,2358,4719,7077.00
03/27/2012,09:54,1271.50,1271.50,1271.00,1271.00,1602,4492,6094.00
03/27/2012,09:55,1271.00,1271.50,1270.75,1271.25,2790,1468,4258.00
03/27/2012,09:56,1271.25,1271.25,1270.75,1271.00,828,1649,2477.00
03/27/2012,09:57,1271.00,1271.25,1270.75,1271.00,1671,766,2437.00
03/27/2012,09:58,1271.00,1271.50,1271.00,1271.25,1144,2312,3456.00
03/27/2012,09:59,1271.00,1271.25,1270.75,1271.25,1841,3418,5259.00
03/27/2012,10:00,1271.25,1271.25,1270.75,1271.00,923,1887,2810.00
03/27/2012,10:01,1271.00,1271.75,1271.00,1271.25,2938,1192,4130.00
03/27/2012,10:02,1271.25,1271.75,1271.25,1271.75,725,803,1528.00
03/27/2012,10:03,1271.75,1272.00,1271.50,1272.00,2550,299,2849.00
03/27/2012,10:04,1272.00,1272.00,1271.50,1271.75,420,767,1187.00
03/27/2012,10:05,1271.75,1272.00,1271.50,1271.50,1282,385,1667.00
03/27/2012,10:06,1271.50,1272.00,1271.50,1271.75,725,285,1010.00
03/27/2012,10:07,1272.00,1272.00,1270.75,1270.75,1335,2287,3622.00
03/27/2012,10:08,1270.75,1271.25,1270.75,1271.00,1963,1811,3774.00
03/27/2012,10:09,1271.00,1271.50,1271.00,1271.25,748,1468,2216.00
03/27/2012,10:10,1271.25,1272.00,1271.25,1272.00,1065,949,2014.00
03/27/2012,10:11,1271.75,1272.00,1271.50,1271.50,195,1858,2053.00
03/27/2012,10:12,1271.50,1272.25,1271.25,1272.25,1333,939,2272.00
03/27/2012,10:13,1272.25,1272.75,1272.00,1272.75,3308,679,3987.00
03/27/2012,10:14,1272.50,1272.75,1272.00,1272.25,2948,1731,4679.00
03/27/2012,10:15,1272.25,1272.50,1271.75,1272.25,1147,1349,2496.00
03/27/2012,10:16,1272.25,1272.25,1271.50,1272.00,2272,1285,3557.00
03/27/2012,10:17,1272.25,1272.25,1271.50,1271.50,113,1302,1415.00
03/27/2012,10:18,1271.50,1272.00,1271.25,1272.00,1220,536,1756.00
03/27/2012,10:19,1271.75,1272.00,1271.50,1272.00,381,752,1133.00
03/27/2012,10:20,1271.75,1272.50,1271.75,1272.00,1860,1695,3555.00
03/27/2012,10:21,1272.25,1272.50,1272.00,1272.50,1954,52,2006.00
03/27/2012,10:22,1272.50,1273.00,1272.25,1272.75,2234,2121,4355.00
03/27/2012,10:23,1272.50,1272.75,1272.00,1272.00,1238,2863,4101.00
03/27/2012,10:24,1272.25,1272.50,1272.00,1272.50,963,970,1933.00
03/27/2012,10:25,1272.25,1272.50,1272.00,1272.00,115,1864,1979.00
03/27/2012,10:26,1272.00,1272.50,1272.00,1272.50,843,134,977.00
03/27/2012,10:27,1272.50,1272.50,1272.00,1272.25,2178,1354,3532.00
03/27/2012,10:28,1272.50,1272.50,1272.00,1272.00,682,1460,2142.00
03/27/2012,10:29,1272.00,1272.25,1271.50,1271.75,179,2190,2369.00
03/27/2012,10:30,1271.50,1272.00,1271.25,1271.75,2340,1627,3967.00
03/27/2012,10:31,1272.00,1272.00,1271.50,1271.50,729,2388,3117.00
03/27/2012,10:32,1271.50,1272.00,1271.50,1271.50,961,1159,2120.00
03/27/2012,10:33,1271.50,1272.25,1271.50,1272.25,2035,176,2211.00
03/27/2012,10:34,1272.25,1272.25,1271.50,1271.50,127,2951,3078.00
03/27/2012,10:35,1271.50,1272.25,1271.50,1272.00,2859,1769,4628.00
03/27/2012,10:36,1272.00,1272.00,1271.75,1272.00,1299,397,1696.00
03/27/2012,10:37,1271.75,1272.25,1271.75,1271.75,901,1221,2122.00
03/27/2012,10:38,1271.75,1271.75,1271.25,1271.75,1307,3979,5286.00
03/27/2012,10:39,1271.50,1271.75,1271.25,1271.25,842,2698,3540.00
03/27/2012,10:40,1271.25,1271.50,1271.25,1271.50,1954,388,2342.00
03/27/2012,10:41,1271.50,1271.75,1271.25,1271.50,413,1292,1705.00
03/27/2012,10:42,1271.25,1271.50,1271.00,1271.25,227,2721,2948.00
03/27/2012,10:43,1271.00,1271.50,1271.00,1271.25,1118,502,1620.00
03/27/2012,10:44,1271.00,1271.50,1271.00,1271.25,564,100,664.00
03/27/2012,10:45,1271.50,1271.50,1271.25,1271.50,893,224,1117.00
03/27/2012,10:46,1271.25,1271.50,1271.00,1271.00,610,709,1319.00
03/27/2012,10:47,1271.00,1271.50,1271.00,1271.50,2859,612,3471.00
03/27/2012,10:48,1271.50,1271.75,1271.25,1271.50,1382,687,2069.00
03/27/2012,10:49,1271.50,1271.75,1271.25,1271.75,1597,47,1644.00
03/27/2012,10:50,1271.75,1271.75,1271.25,1271.50,541,971,1512.00
03/27/2012,10:51,1271.75,1271.75,1271.50,1271.75,110,103,213.00
03/27/2012,10:52,1271.50,1271.75,1271.50,1271.50,158,104,262.00
03/27/2012,10:53,1271.75,1272.00,1271.50,1271.75,1696,990,2686.00
03/27/2012,10:54,1272.00,1272.00,1271.50,1272.00,454,1169,1623.00
03/27/2012,10:55,1272.00,1272.50,1271.75,1272.25,4276,1089,5365.00
03/27/2012,10:56,1272.25,1272.50,1272.00,1272.50,1356,1655,3011.00
03/27/2012,10:57,1272.25,1272.50,1272.25,1272.25,354,291,645.00
03/27/2012,10:58,1272.25,1272.50,1272.25,1272.50,491,324,815.00
03/27/2012,10:59,1272.50,1272.75,1272.25,1272.50,1514,1830,3344.00
03/27/2012,11:00,1272.50,1272.75,1272.50,1272.50,308,480,788.00
03/27/2012,11:01,1272.75,1273.25,1272.50,1273.25,3098,281,3379.00
03/27/2012,11:02,1273.25,1274.00,1273.00,1273.50,4227,2012,6239.00
03/27/2012,11:03,1273.75,1273.75,1273.00,1273.25,1122,2400,3522.00
03/27/2012,11:04,1273.25,1273.50,1273.00,1273.00,145,687,832.00
03/27/2012,11:05,1273.25,1273.50,1273.00,1273.00,589,921,1510.00
03/27/2012,11:06,1273.25,1273.25,1273.00,1273.00,29,996,1025.00
03/27/2012,11:07,1273.00,1273.25,1273.00,1273.00,227,259,486.00
03/27/2012,11:08,1273.00,1273.25,1273.00,1273.00,15,189,204.00
03/27/2012,11:09,1273.00,1273.25,1272.75,1272.75,171,916,1087.00
03/27/2012,11:10,1272.75,1273.25,1272.75,1273.25,831,279,1110.00
03/27/2012,11:11,1273.00,1273.25,1273.00,1273.25,97,187,284.00
03/27/2012,11:12,1273.25,1273.50,1273.00,1273.50,728,339,1067.00
03/27/2012,11:13,1273.50,1273.50,1273.00,1273.25,3760,1347,5107.00
03/27/2012,11:14,1273.25,1273.50,1273.00,1273.50,378,315,693.00
03/27/2012,11:15,1273.25,1273.50,1273.25,1273.50,20,630,650.00
03/27/2012,11:16,1273.50,1273.50,1273.25,1273.25,1111,111,1222.00
03/27/2012,11:17,1273.50,1273.75,1273.25,1273.50,748,347,1095.00
03/27/2012,11:18,1273.50,1273.50,1273.25,1273.25,163,85,248.00
03/27/2012,11:19,1273.25,1273.50,1273.25,1273.50,65,64,129.00
03/27/2012,11:20,1273.25,1273.50,1273.00,1273.00,573,1530,2103.00
03/27/2012,11:21,1273.25,1273.50,1273.00,1273.25,532,90,622.00
03/27/2012,11:22,1273.25,1273.50,1273.00,1273.00,6,481,487.00
03/27/2012,11:23,1273.00,1273.25,1273.00,1273.25,112,110,222.00
03/27/2012,11:24,1273.00,1273.25,1273.00,1273.00,44,96,140.00
03/27/2012,11:25,1273.00,1273.25,1273.00,1273.25,140,516,656.00
03/27/2012,11:26,1273.00,1273.25,1272.75,1272.75,17,836,853.00
03/27/2012,11:27,1273.00,1273.00,1272.75,1272.75,26,1012,1038.00
03/27/2012,11:28,1272.75,1273.00,1272.50,1272.50,129,563,692.00
03/27/2012,11:29,1272.50,1272.75,1272.25,1272.25,65,653,718.00
03/27/2012,11:30,1272.50,1272.75,1272.25,1272.50,728,583,1311.00
03/27/2012,11:31,1272.50,1272.75,1272.25,1272.50,574,490,1064.00
03/27/2012,11:32,1272.75,1272.75,1272.25,1272.50,88,1816,1904.00
03/27/2012,11:33,1272.50,1272.50,1272.25,1272.25,267,161,428.00
03/27/2012,11:34,1272.50,1272.50,1272.25,1272.25,749,159,908.00
03/27/2012,11:35,1272.25,1272.50,1272.00,1272.25,280,398,678.00
03/27/2012,11:36,1272.25,1272.50,1272.25,1272.25,40,11,51.00
03/27/2012,11:37,1272.25,1272.75,1272.25,1272.50,819,1968,2787.00
03/27/2012,11:38,1272.25,1273.00,1272.25,1272.75,922,456,1378.00
03/27/2012,11:39,1272.75,1272.75,1272.50,1272.75,766,56,822.00
03/27/2012,11:40,1272.75,1273.00,1272.50,1272.75,223,521,744.00
03/27/2012,11:41,1272.75,1272.75,1272.25,1272.25,9,1079,1088.00
03/27/2012,11:42,1272.25,1272.75,1272.25,1272.75,346,582,928.00
03/27/2012,11:43,1272.75,1272.75,1272.50,1272.50,262,24,286.00
03/27/2012,11:44,1272.75,1272.75,1272.50,1272.75,803,236,1039.00
03/27/2012,11:45,1272.75,1272.75,1272.25,1272.50,1255,874,2129.00
03/27/2012,11:46,1272.50,1272.75,1272.25,1272.75,576,56,632.00
03/27/2012,11:47,1272.50,1272.75,1272.50,1272.50,202,921,1123.00
03/27/2012,11:48,1272.50,1272.50,1272.25,1272.50,1226,40,1266.00
03/27/2012,11:49,1272.25,1272.50,1272.25,1272.25,7,83,90.00
03/27/2012,11:50,1272.50,1272.50,1272.00,1272.00,54,1054,1108.00
03/27/2012,11:51,1272.00,1272.25,1271.75,1271.75,12,1660,1672.00
03/27/2012,11:52,1271.75,1272.00,1271.50,1272.00,1171,962,2133.00
03/27/2012,11:53,1272.00,1272.00,1271.50,1272.00,614,1358,1972.00
03/27/2012,11:54,1271.75,1272.00,1271.75,1271.75,1016,65,1081.00
03/27/2012,11:55,1272.00,1272.25,1271.75,1272.00,318,894,1212.00
03/27/2012,11:56,1272.00,1272.25,1271.75,1271.75,355,307,662.00
03/27/2012,11:57,1271.75,1272.25,1271.75,1272.25,474,361,835.00
03/27/2012,11:58,1272.25,1272.50,1272.00,1272.50,484,64,548.00
03/27/2012,11:59,1272.50,1272.50,1272.25,1272.50,769,129,898.00
03/27/2012,12:00,1272.25,1273.00,1272.25,1272.75,1097,711,1808.00
03/27/2012,12:01,1272.75,1272.75,1272.50,1272.75,169,789,958.00
03/27/2012,12:02,1272.50,1273.25,1272.50,1272.75,1479,649,2128.00
03/27/2012,12:03,1273.00,1273.00,1272.50,1272.50,45,658,703.00
03/27/2012,12:04,1272.75,1272.75,1272.25,1272.25,132,904,1036.00
03/27/2012,12:05,1272.25,1272.75,1272.25,1272.50,375,204,579.00
03/27/2012,12:06,1272.75,1273.00,1272.50,1272.75,529,249,778.00
03/27/2012,12:07,1272.50,1272.75,1272.25,1272.50,367,587,954.00
03/27/2012,12:08,1272.50,1272.75,1272.25,1272.25,66,329,395.00
03/27/2012,12:09,1272.50,1272.50,1272.25,1272.25,2,99,101.00
03/27/2012,12:10,1272.25,1272.75,1272.25,1272.75,1041,44,1085.00
03/27/2012,12:11,1272.50,1272.75,1272.25,1272.25,31,586,617.00
03/27/2012,12:12,1272.50,1272.50,1272.25,1272.50,639,83,722.00
03/27/2012,12:13,1272.50,1272.50,1272.25,1272.50,157,233,390.00
03/27/2012,12:14,1272.50,1272.75,1272.25,1272.50,293,1041,1334.00
03/27/2012,12:15,1272.25,1272.50,1272.25,1272.50,430,42,472.00
03/27/2012,12:16,1272.50,1272.75,1272.25,1272.50,663,936,1599.00
03/27/2012,12:17,1272.25,1272.50,1271.75,1271.75,137,2917,3054.00
03/27/2012,12:18,1271.75,1272.00,1271.25,1271.75,767,1835,2602.00
03/27/2012,12:19,1271.50,1271.75,1271.25,1271.25,43,561,604.00
03/27/2012,12:20,1271.25,1271.50,1271.25,1271.50,920,37,957.00
03/27/2012,12:21,1271.50,1271.75,1271.25,1271.50,541,144,685.00
03/27/2012,12:22,1271.50,1271.75,1271.00,1271.25,100,1687,1787.00
03/27/2012,12:23,1271.00,1271.25,1270.75,1270.75,213,2804,3017.00
03/27/2012,12:24,1270.75,1271.25,1270.50,1271.25,1404,1138,2542.00
03/27/2012,12:25,1271.00,1271.25,1270.75,1271.00,949,505,1454.00
03/27/2012,12:26,1271.00,1271.25,1271.00,1271.25,146,73,219.00
03/27/2012,12:27,1271.00,1271.25,1270.75,1271.00,1614,700,2314.00
03/27/2012,12:28,1271.25,1271.50,1271.00,1271.25,1225,160,1385.00
03/27/2012,12:29,1271.25,1271.50,1271.25,1271.50,541,15,556.00
03/27/2012,12:30,1271.50,1271.75,1271.25,1271.50,404,719,1123.00
03/27/2012,12:31,1271.50,1271.75,1271.25,1271.50,60,370,430.00
03/27/2012,12:32,1271.25,1271.50,1271.00,1271.00,24,518,542.00
03/27/2012,12:33,1271.00,1271.25,1271.00,1271.25,961,58,1019.00
03/27/2012,12:34,1271.50,1271.50,1271.25,1271.25,12,44,56.00
03/27/2012,12:35,1271.50,1271.50,1271.25,1271.25,56,100,156.00
03/27/2012,12:36,1271.25,1271.50,1271.00,1271.00,21,280,301.00
03/27/2012,12:37,1271.25,1271.25,1270.75,1270.75,113,605,718.00
03/27/2012,12:38,1270.75,1271.25,1270.75,1271.25,580,196,776.00
03/27/2012,12:39,1271.00,1271.50,1270.75,1271.25,788,523,1311.00
03/27/2012,12:40,1271.50,1271.50,1271.25,1271.25,98,117,215.00
03/27/2012,12:41,1271.50,1271.50,1271.25,1271.25,8,683,691.00
03/27/2012,12:42,1271.50,1271.50,1271.00,1271.00,39,473,512.00
03/27/2012,12:43,1271.25,1271.50,1271.00,1271.50,1042,130,1172.00
03/27/2012,12:44,1271.50,1271.50,1271.25,1271.50,181,25,206.00
03/27/2012,12:45,1271.25,1271.50,1271.25,1271.25,634,34,668.00
03/27/2012,12:46,1271.25,1271.50,1271.25,1271.25,94,85,179.00
03/27/2012,12:47,1271.50,1271.75,1271.25,1271.75,696,169,865.00
03/27/2012,12:48,1271.75,1272.00,1271.50,1271.75,1043,48,1091.00
03/27/2012,12:49,1271.75,1272.25,1271.75,1272.25,1457,1012,2469.00
03/27/2012,12:50,1272.25,1272.25,1271.75,1272.00,103,1045,1148.00
03/27/2012,12:51,1272.00,1272.25,1271.75,1272.25,629,29,658.00
03/27/2012,12:52,1272.25,1272.50,1272.00,1272.25,1528,450,1978.00
03/27/2012,12:53,1272.00,1272.50,1272.00,1272.50,646,87,733.00
03/27/2012,12:54,1272.50,1272.50,1271.75,1272.50,603,862,1465.00
03/27/2012,12:55,1272.25,1272.50,1272.00,1272.25,287,349,636.00
03/27/2012,12:56,1272.25,1272.25,1272.00,1272.25,612,19,631.00
03/27/2012,12:57,1272.25,1272.25,1272.00,1272.00,127,208,335.00
03/27/2012,12:58,1272.25,1272.50,1272.25,1272.50,922,94,1016.00
03/27/2012,12:59,1272.50,1272.50,1272.00,1272.00,91,316,407.00
03/27/2012,13:00,1272.25,1272.50,1272.00,1272.50,425,68,493.00
03/27/2012,13:01,1272.25,1272.50,1272.00,1272.25,49,948,997.00
03/27/2012,13:02,1272.25,1272.25,1272.00,1272.00,30,1157,1187.00
03/27/2012,13:03,1272.00,1272.25,1272.00,1272.25,22,136,158.00
03/27/2012,13:04,1272.00,1272.25,1272.00,1272.00,84,200,284.00
03/27/2012,13:05,1272.00,1272.25,1271.75,1272.25,1196,329,1525.00
03/27/2012,13:06,1272.50,1272.50,1272.00,1272.25,125,590,715.00
03/27/2012,13:07,1272.25,1272.25,1272.00,1272.00,145,59,204.00
03/27/2012,13:08,1272.25,1272.25,1272.00,1272.00,34,160,194.00
03/27/2012,13:09,1272.00,1272.50,1272.00,1272.25,672,84,756.00
03/27/2012,13:10,1272.50,1272.75,1272.25,1272.75,1170,266,1436.00
03/27/2012,13:11,1272.75,1273.50,1272.50,1273.25,2735,548,3283.00
03/27/2012,13:12,1273.25,1273.75,1273.25,1273.50,1569,1355,2924.00
03/27/2012,13:13,1273.25,1273.50,1273.00,1273.25,1242,903,2145.00
03/27/2012,13:14,1273.25,1273.50,1273.00,1273.00,315,1837,2152.00
03/27/2012,13:15,1273.25,1273.25,1272.75,1273.25,1408,765,2173.00
03/27/2012,13:16,1273.25,1273.50,1273.00,1273.50,878,25,903.00
03/27/2012,13:17,1273.50,1273.50,1273.25,1273.25,146,596,742.00
03/27/2012,13:18,1273.25,1273.25,1273.00,1273.00,130,63,193.00
03/27/2012,13:19,1273.25,1273.25,1273.00,1273.25,556,69,625.00
03/27/2012,13:20,1273.50,1273.50,1273.25,1273.25,103,52,155.00
03/27/2012,13:21,1273.25,1273.50,1273.00,1273.25,51,2191,2242.00
03/27/2012,13:22,1273.00,1273.25,1273.00,1273.00,45,1600,1645.00
03/27/2012,13:23,1272.75,1273.25,1272.75,1273.25,825,453,1278.00
03/27/2012,13:24,1273.00,1273.25,1273.00,1273.00,62,502,564.00
03/27/2012,13:25,1273.00,1273.00,1272.75,1273.00,207,249,456.00
03/27/2012,13:26,1273.00,1273.25,1273.00,1273.25,353,284,637.00
03/27/2012,13:27,1273.25,1273.25,1273.00,1273.00,39,60,99.00
03/27/2012,13:28,1273.25,1273.25,1273.00,1273.00,16,775,791.00
03/27/2012,13:29,1272.75,1273.25,1272.75,1273.25,657,641,1298.00
03/27/2012,13:30,1273.00,1273.50,1273.00,1273.25,829,73,902.00
03/27/2012,13:31,1273.50,1273.50,1273.00,1273.25,1488,1945,3433.00
03/27/2012,13:32,1273.25,1273.25,1273.00,1273.00,57,367,424.00
03/27/2012,13:33,1273.25,1273.50,1273.00,1273.00,710,325,1035.00
03/27/2012,13:34,1273.00,1273.25,1273.00,1273.25,1350,473,1823.00
03/27/2012,13:35,1273.25,1273.25,1272.75,1273.00,376,2202,2578.00
03/27/2012,13:36,1273.00,1273.25,1273.00,1273.25,408,2,410.00
03/27/2012,13:37,1273.00,1273.25,1273.00,1273.00,17,1172,1189.00
03/27/2012,13:38,1273.00,1273.25,1272.75,1272.75,42,689,731.00
03/27/2012,13:39,1272.75,1273.00,1272.00,1272.25,199,2673,2872.00
03/27/2012,13:40,1272.25,1272.50,1271.75,1272.50,1684,753,2437.00
03/27/2012,13:41,1272.25,1272.75,1272.25,1272.50,628,491,1119.00
03/27/2012,13:42,1272.25,1273.00,1272.25,1273.00,1302,16,1318.00
03/27/2012,13:43,1272.75,1273.00,1272.75,1272.75,977,27,1004.00
03/27/2012,13:44,1273.00,1273.25,1272.50,1272.75,561,997,1558.00
03/27/2012,13:45,1273.00,1273.00,1272.75,1273.00,80,27,107.00
03/27/2012,13:46,1273.00,1273.00,1272.50,1272.75,44,393,437.00
03/27/2012,13:47,1272.50,1272.75,1272.50,1272.75,61,691,752.00
03/27/2012,13:48,1272.75,1273.00,1272.25,1273.00,1718,381,2099.00
03/27/2012,13:49,1272.75,1272.75,1272.50,1272.75,38,295,333.00
03/27/2012,13:50,1272.75,1273.00,1272.50,1272.75,581,80,661.00
03/27/2012,13:51,1273.00,1273.25,1272.75,1273.00,1681,478,2159.00
03/27/2012,13:52,1272.75,1273.00,1272.50,1272.50,66,1397,1463.00
03/27/2012,13:53,1272.50,1272.75,1272.25,1272.50,612,279,891.00
03/27/2012,13:54,1272.75,1272.75,1272.50,1272.75,40,97,137.00
03/27/2012,13:55,1272.50,1272.75,1272.25,1272.50,846,274,1120.00
03/27/2012,13:56,1272.75,1272.75,1272.50,1272.75,18,195,213.00
03/27/2012,13:57,1272.50,1272.50,1272.00,1272.25,673,1141,1814.00
03/27/2012,13:58,1272.50,1272.50,1272.25,1272.25,78,109,187.00
03/27/2012,13:59,1272.25,1273.00,1272.25,1273.00,916,468,1384.00
03/27/2012,14:00,1272.75,1272.75,1272.50,1272.75,138,683,821.00
03/27/2012,14:01,1272.75,1272.75,1272.50,1272.75,72,40,112.00
03/27/2012,14:02,1272.50,1272.75,1272.50,1272.75,169,95,264.00
03/27/2012,14:03,1272.75,1272.75,1272.25,1272.50,20,878,898.00
03/27/2012,14:04,1272.25,1272.50,1272.00,1272.50,892,439,1331.00
03/27/2012,14:05,1272.25,1272.75,1272.25,1272.75,522,51,573.00
03/27/2012,14:06,1272.75,1272.75,1272.50,1272.50,135,27,162.00
03/27/2012,14:07,1272.75,1273.00,1272.50,1273.00,800,31,831.00
03/27/2012,14:08,1272.75,1273.50,1272.75,1273.50,1611,228,1839.00
03/27/2012,14:09,1273.50,1273.50,1272.75,1272.75,355,1888,2243.00
03/27/2012,14:10,1273.00,1273.25,1272.75,1273.00,906,728,1634.00
03/27/2012,14:11,1273.25,1273.25,1273.00,1273.00,495,587,1082.00
03/27/2012,14:12,1273.25,1273.25,1272.75,1273.00,241,892,1133.00
03/27/2012,14:13,1273.00,1273.00,1272.75,1272.75,150,48,198.00
03/27/2012,14:14,1272.75,1273.00,1272.50,1272.75,83,419,502.00
03/27/2012,14:15,1272.75,1273.00,1272.50,1272.75,418,326,744.00
03/27/2012,14:16,1272.75,1272.75,1272.00,1272.00,97,1408,1505.00
03/27/2012,14:17,1272.00,1272.25,1271.25,1271.25,269,2474,2743.00
03/27/2012,14:18,1271.25,1271.75,1271.00,1271.50,1323,2505,3828.00
03/27/2012,14:19,1271.25,1271.75,1271.25,1271.75,429,109,538.00
03/27/2012,14:20,1271.75,1271.75,1271.50,1271.50,294,128,422.00
03/27/2012,14:21,1271.50,1271.75,1271.25,1271.50,870,780,1650.00
03/27/2012,14:22,1271.50,1271.75,1271.50,1271.75,353,421,774.00
03/27/2012,14:23,1271.50,1271.75,1271.00,1271.00,22,2114,2136.00
03/27/2012,14:24,1271.25,1271.25,1269.75,1270.75,3616,8562,12178.00
03/27/2012,14:25,1270.50,1271.00,1270.25,1271.00,1619,1570,3189.00
03/27/2012,14:26,1270.75,1271.00,1270.50,1271.00,734,683,1417.00
03/27/2012,14:27,1271.00,1271.00,1270.25,1271.00,826,1338,2164.00
03/27/2012,14:28,1270.75,1271.00,1270.50,1270.50,102,642,744.00
03/27/2012,14:29,1270.75,1270.75,1270.25,1270.25,76,940,1016.00
03/27/2012,14:30,1270.25,1270.50,1270.00,1270.25,927,1469,2396.00
03/27/2012,14:31,1270.00,1270.75,1269.75,1270.75,2983,1088,4071.00
03/27/2012,14:32,1270.75,1270.75,1270.50,1270.50,541,495,1036.00
03/27/2012,14:33,1270.50,1271.00,1270.50,1270.75,535,636,1171.00
03/27/2012,14:34,1270.50,1271.00,1270.25,1271.00,1184,1498,2682.00
03/27/2012,14:35,1271.00,1271.00,1270.00,1270.25,762,1976,2738.00
03/27/2012,14:36,1270.50,1270.75,1269.75,1270.00,1722,1577,3299.00
03/27/2012,14:37,1270.25,1270.75,1270.00,1270.25,1295,783,2078.00
03/27/2012,14:38,1270.25,1270.50,1269.50,1270.50,2075,3428,5503.00
03/27/2012,14:39,1270.50,1270.50,1270.00,1270.25,683,1679,2362.00
03/27/2012,14:40,1270.00,1270.75,1270.00,1270.25,1730,1135,2865.00
03/27/2012,14:41,1270.50,1270.50,1270.00,1270.25,126,403,529.00
03/27/2012,14:42,1270.00,1270.25,1269.75,1270.00,1041,1751,2792.00
03/27/2012,14:43,1270.25,1270.50,1270.00,1270.00,727,865,1592.00
03/27/2012,14:44,1270.00,1270.50,1270.00,1270.25,548,449,997.00
03/27/2012,14:45,1270.00,1270.25,1269.75,1270.00,863,915,1778.00
03/27/2012,14:46,1270.25,1270.25,1268.50,1269.00,3453,10214,13667.00
03/27/2012,14:47,1269.25,1269.25,1268.00,1268.25,1311,5143,6454.00
03/27/2012,14:48,1268.50,1268.75,1267.50,1268.00,3444,5694,9138.00
03/27/2012,14:49,1268.00,1268.50,1267.50,1268.25,3483,2634,6117.00
03/27/2012,14:50,1268.25,1268.75,1268.00,1268.50,3213,1757,4970.00
03/27/2012,14:51,1268.50,1268.50,1267.75,1267.75,2922,4614,7536.00
03/27/2012,14:52,1267.75,1268.25,1267.75,1268.25,4202,2786,6988.00
03/27/2012,14:53,1268.25,1268.75,1268.00,1268.50,4459,2117,6576.00
03/27/2012,14:54,1268.25,1269.25,1268.25,1269.00,3087,775,3862.00
03/27/2012,14:55,1268.75,1269.00,1268.25,1268.25,392,1881,2273.00
03/27/2012,14:56,1268.25,1268.50,1267.50,1267.50,4132,5697,9829.00
03/27/2012,14:57,1267.75,1267.75,1267.25,1267.50,2679,2921,5600.00
03/27/2012,14:58,1267.50,1267.75,1267.00,1267.50,5982,2603,8585.00
03/27/2012,14:59,1267.75,1268.25,1267.50,1268.00,5681,1555,7236.00
03/27/2012,15:00,1268.00,1268.25,1267.75,1267.75,9407,7213,16620.00
03/27/2012,15:01,1267.75,1268.25,1267.25,1267.75,9899,10536,20435.00
03/27/2012,15:02,1267.75,1268.25,1267.50,1267.75,3381,4797,8178.00
03/27/2012,15:03,1267.75,1268.25,1267.50,1268.25,2200,822,3022.00
03/27/2012,15:04,1268.00,1268.25,1268.00,1268.00,1435,280,1715.00
03/27/2012,15:05,1268.25,1268.50,1268.00,1268.50,1103,1432,2535.00
03/27/2012,15:06,1268.50,1268.50,1267.75,1267.75,328,3815,4143.00
03/27/2012,15:07,1267.75,1268.25,1267.75,1268.00,2536,2199,4735.00
03/27/2012,15:08,1267.75,1268.25,1267.75,1267.75,942,913,1855.00
03/27/2012,15:09,1267.75,1268.25,1267.75,1268.25,577,419,996.00
03/27/2012,15:10,1268.00,1268.25,1267.75,1268.00,570,1337,1907.00
03/27/2012,15:11,1268.25,1268.25,1268.00,1268.25,368,712,1080.00
03/27/2012,15:12,1268.00,1268.25,1267.75,1268.25,1121,1605,2726.00
03/27/2012,15:13,1268.00,1268.25,1267.75,1267.75,1092,2661,3753.00
03/27/2012,15:14,1267.75,1268.00,1267.25,1267.50,2638,3763,6401.00
03/27/2012,15:15,1267.25,1267.75,1266.75,1267.00,3421,9710,13131.00
03/27/2012,15:16,1266.75,1266.75,1266.75,1266.75,0,40,40.00
03/27/2012,15:31,1267.00,1267.25,1266.75,1267.00,322,275,597.00
03/27/2012,15:32,1267.00,1267.00,1266.75,1267.00,29,300,329.00
03/27/2012,15:33,1267.00,1267.00,1266.75,1267.00,180,184,364.00
03/27/2012,15:34,1267.00,1267.00,1266.75,1266.75,100,227,327.00
03/27/2012,15:35,1267.00,1267.00,1266.50,1266.50,18,369,387.00
03/27/2012,15:36,1266.50,1266.75,1266.50,1266.50,5,136,141.00
03/27/2012,15:37,1266.50,1266.75,1266.50,1266.75,28,30,58.00
03/27/2012,15:38,1266.75,1266.75,1266.50,1266.50,3,76,79.00
03/27/2012,15:39,1266.50,1266.75,1266.50,1266.50,16,64,80.00
03/27/2012,15:40,1266.75,1266.75,1266.50,1266.50,2,47,49.00
03/27/2012,15:41,1266.75,1266.75,1266.50,1266.50,172,5,177.00
03/27/2012,15:42,1266.75,1266.75,1266.50,1266.75,73,1,74.00
03/27/2012,15:43,1266.75,1267.25,1266.75,1267.00,412,49,461.00
03/27/2012,15:44,1267.00,1267.25,1266.75,1267.25,101,3,104.00
03/27/2012,15:45,1267.25,1267.25,1267.00,1267.25,409,6,415.00
03/27/2012,15:46,1267.25,1267.50,1267.25,1267.50,52,0,52.00
03/27/2012,15:47,1267.50,1267.50,1267.50,1267.50,59,0,59.00
03/27/2012,15:48,1267.25,1267.50,1267.25,1267.25,7,6,13.00
03/27/2012,15:49,1267.50,1267.50,1267.25,1267.25,10,137,147.00
03/27/2012,15:50,1267.25,1267.25,1266.75,1266.75,46,393,439.00
03/27/2012,15:51,1266.75,1266.75,1266.50,1266.75,6,88,94.00
03/27/2012,15:52,1266.50,1266.75,1266.50,1266.75,22,216,238.00
03/27/2012,15:53,1266.75,1266.75,1266.50,1266.75,115,6,121.00
03/27/2012,15:54,1266.75,1266.75,1266.75,1266.75,27,0,27.00
03/27/2012,15:55,1266.75,1266.75,1266.50,1266.75,60,10,70.00
03/27/2012,15:56,1266.75,1266.75,1266.50,1266.50,20,11,31.00
03/27/2012,15:57,1266.75,1266.75,1266.50,1266.75,6,26,32.00
03/27/2012,15:58,1266.75,1266.75,1266.50,1266.75,22,41,63.00
03/27/2012,15:59,1266.75,1266.75,1266.75,1266.75,8,0,8.00
03/27/2012,16:00,1266.75,1266.75,1266.50,1266.75,88,5,93.00
03/27/2012,17:01,1266.00,1266.50,1266.00,1266.50,431,8,439.00
03/27/2012,17:02,1266.25,1266.50,1266.25,1266.25,11,27,38.00
03/27/2012,17:03,1266.25,1266.50,1266.25,1266.25,3,3,6.00
03/27/2012,17:04,1266.25,1266.25,1266.00,1266.25,7,43,50.00
03/27/2012,17:05,1266.00,1266.25,1266.00,1266.25,26,6,32.00
03/27/2012,17:06,1266.25,1266.50,1266.00,1266.50,47,2,49.00
03/27/2012,17:07,1266.50,1266.50,1266.25,1266.25,3,51,54.00
03/27/2012,17:08,1266.50,1266.50,1266.25,1266.25,13,5,18.00
03/27/2012,17:09,1266.25,1266.25,1266.25,1266.25,0,1,1.00
03/27/2012,17:10,1266.50,1266.50,1266.25,1266.25,2,30,32.00
03/27/2012,17:12,1266.25,1266.25,1266.25,1266.25,0,1,1.00
03/27/2012,17:13,1266.25,1266.50,1266.25,1266.25,4,9,13.00
03/27/2012,17:14,1266.25,1266.25,1266.25,1266.25,0,2,2.00
03/27/2012,17:15,1266.50,1266.50,1266.25,1266.25,1,1,2.00
03/27/2012,17:16,1266.50,1266.50,1266.50,1266.50,4,0,4.00
03/27/2012,17:17,1266.50,1266.50,1266.50,1266.50,2,0,2.00
03/27/2012,17:18,1266.50,1266.50,1266.25,1266.25,1,40,41.00
03/27/2012,17:19,1266.50,1266.50,1266.25,1266.25,7,10,17.00
03/27/2012,17:20,1266.50,1266.50,1266.50,1266.50,147,0,147.00
03/27/2012,17:21,1266.50,1266.50,1266.50,1266.50,70,0,70.00
03/27/2012,17:22,1266.25,1266.25,1266.00,1266.00,17,75,92.00
03/27/2012,17:23,1266.00,1266.25,1266.00,1266.00,1,118,119.00
03/27/2012,17:24,1266.00,1266.25,1265.75,1266.00,83,161,244.00
03/27/2012,17:25,1266.00,1266.00,1265.75,1266.00,3,132,135.00
03/27/2012,17:26,1265.75,1265.75,1265.50,1265.75,12,236,248.00
03/27/2012,17:27,1265.75,1266.00,1265.50,1265.75,102,63,165.00
03/27/2012,17:28,1265.75,1265.75,1265.75,1265.75,0,17,17.00
03/27/2012,17:29,1266.00,1266.00,1266.00,1266.00,31,0,31.00
03/27/2012,17:30,1266.00,1266.00,1266.00,1266.00,1,0,1.00
03/27/2012,17:31,1266.25,1266.25,1266.25,1266.25,6,0,6.00
03/27/2012,17:32,1266.25,1266.25,1266.25,1266.25,1,0,1.00
03/27/2012,17:33,1266.25,1266.25,1266.25,1266.25,4,0,4.00
03/27/2012,17:34,1266.25,1266.25,1266.00,1266.00,3,2,5.00
03/27/2012,17:35,1266.00,1266.00,1266.00,1266.00,0,1,1.00
03/27/2012,17:36,1266.25,1266.25,1266.00,1266.25,6,17,23.00
03/27/2012,17:37,1266.25,1266.25,1266.25,1266.25,5,0,5.00
03/27/2012,17:38,1266.00,1266.25,1265.75,1266.00,3,53,56.00
03/27/2012,17:39,1266.00,1266.00,1265.75,1266.00,12,80,92.00
03/27/2012,17:40,1266.00,1266.00,1266.00,1266.00,1,0,1.00
03/27/2012,17:41,1265.75,1265.75,1265.75,1265.75,0,19,19.00
03/27/2012,17:42,1265.75,1265.75,1265.75,1265.75,0,3,3.00
03/27/2012,17:43,1266.00,1266.00,1266.00,1266.00,65,0,65.00
03/27/2012,17:44,1266.25,1266.25,1266.00,1266.00,1,43,44.00
03/27/2012,17:45,1266.25,1266.25,1266.00,1266.25,5,3,8.00
03/27/2012,17:46,1266.25,1266.25,1266.00,1266.25,5,1,6.00
03/27/2012,17:47,1266.25,1266.25,1266.00,1266.00,1,39,40.00
03/27/2012,17:48,1266.00,1266.25,1266.00,1266.25,2,1,3.00
03/27/2012,17:49,1266.25,1266.25,1266.00,1266.00,1,14,15.00
03/27/2012,17:50,1266.00,1266.25,1266.00,1266.00,2,22,24.00
03/27/2012,17:51,1266.00,1266.00,1266.00,1266.00,0,14,14.00
03/27/2012,17:53,1266.25,1266.25,1266.25,1266.25,35,0,35.00
03/27/2012,17:54,1266.25,1266.25,1266.25,1266.25,6,0,6.00
03/27/2012,17:55,1266.25,1266.25,1266.25,1266.25,45,0,45.00
03/27/2012,17:56,1266.25,1266.75,1266.25,1266.75,246,35,281.00
03/27/2012,17:57,1266.50,1266.75,1266.50,1266.50,6,29,35.00
03/27/2012,17:58,1266.50,1266.75,1266.50,1266.50,29,4,33.00
03/27/2012,17:59,1266.75,1267.50,1266.75,1267.50,564,93,657.00
03/27/2012,18:00,1267.25,1267.50,1267.25,1267.50,29,20,49.00
03/27/2012,18:01,1267.25,1267.50,1267.25,1267.25,14,22,36.00
03/27/2012,18:02,1267.50,1267.50,1267.25,1267.50,42,15,57.00
03/27/2012,18:03,1267.25,1267.25,1267.25,1267.25,0,7,7.00
03/27/2012,18:04,1267.50,1267.50,1267.25,1267.50,47,11,58.00
03/27/2012,18:05,1267.50,1267.50,1267.25,1267.50,22,17,39.00
03/27/2012,18:06,1267.25,1267.50,1267.25,1267.50,2,39,41.00
03/27/2012,18:07,1267.50,1267.50,1267.25,1267.25,12,11,23.00
03/27/2012,18:08,1267.25,1267.25,1267.25,1267.25,0,2,2.00
03/27/2012,18:09,1267.50,1267.50,1267.25,1267.50,58,2,60.00
03/27/2012,18:10,1267.50,1267.50,1267.25,1267.50,89,9,98.00
03/27/2012,18:11,1267.50,1267.75,1267.50,1267.50,105,28,133.00
03/27/2012,18:12,1267.75,1267.75,1267.50,1267.50,37,25,62.00
03/27/2012,18:13,1267.50,1267.50,1267.25,1267.50,14,30,44.00
03/27/2012,18:14,1267.25,1267.50,1267.25,1267.50,52,2,54.00
03/27/2012,18:15,1267.50,1267.75,1267.25,1267.25,23,165,188.00
03/27/2012,18:16,1267.50,1267.50,1267.50,1267.50,1,0,1.00
03/27/2012,18:17,1267.25,1267.50,1267.25,1267.50,2,1,3.00
03/27/2012,18:18,1267.50,1267.50,1267.25,1267.50,27,5,32.00
03/27/2012,18:19,1267.50,1267.75,1267.50,1267.75,53,0,53.00
03/27/2012,18:21,1267.50,1267.75,1267.50,1267.50,1,53,54.00
03/27/2012,18:22,1267.75,1268.25,1267.50,1268.00,747,113,860.00
03/27/2012,18:23,1268.00,1268.25,1267.50,1267.75,77,102,179.00
03/27/2012,18:24,1268.00,1268.00,1267.75,1267.75,30,70,100.00
03/27/2012,18:25,1267.75,1268.25,1267.75,1268.00,82,22,104.00
03/27/2012,18:26,1268.00,1268.25,1267.75,1268.00,61,21,82.00
03/27/2012,18:27,1268.00,1268.00,1267.75,1268.00,1,34,35.00
03/27/2012,18:28,1268.00,1268.00,1267.75,1267.75,15,50,65.00
03/27/2012,18:29,1267.75,1268.00,1267.75,1268.00,15,1,16.00
03/27/2012,18:30,1268.00,1268.00,1268.00,1268.00,1,0,1.00
03/27/2012,18:31,1268.00,1268.00,1267.75,1268.00,22,8,30.00
03/27/2012,18:32,1268.00,1268.00,1267.75,1268.00,58,1,59.00
03/27/2012,18:33,1268.00,1268.00,1268.00,1268.00,5,0,5.00
03/27/2012,18:35,1268.00,1268.00,1268.00,1268.00,2,0,2.00
03/27/2012,18:36,1267.75,1268.25,1267.75,1268.25,74,5,79.00
03/27/2012,18:37,1268.25,1268.25,1268.25,1268.25,1,0,1.00
03/27/2012,18:38,1268.25,1268.25,1268.00,1268.00,75,22,97.00
03/27/2012,18:39,1268.25,1268.25,1268.00,1268.00,2,5,7.00
03/27/2012,18:40,1268.00,1268.00,1268.00,1268.00,0,18,18.00
03/27/2012,18:42,1267.75,1268.00,1267.75,1267.75,28,7,35.00
03/27/2012,18:43,1268.00,1268.25,1267.75,1268.00,26,3,29.00
03/27/2012,18:44,1268.00,1268.25,1268.00,1268.00,57,4,61.00
03/27/2012,18:45,1268.25,1268.25,1268.00,1268.00,67,4,71.00
03/27/2012,18:46,1268.25,1268.25,1268.00,1268.00,15,20,35.00
03/27/2012,18:47,1268.00,1268.25,1268.00,1268.25,32,4,36.00
03/27/2012,18:48,1268.25,1268.25,1268.25,1268.25,20,0,20.00
03/27/2012,18:49,1268.25,1268.25,1268.25,1268.25,16,0,16.00
03/27/2012,18:50,1268.00,1268.25,1268.00,1268.25,34,1,35.00
03/27/2012,18:51,1268.25,1268.25,1268.00,1268.25,18,4,22.00
03/27/2012,18:52,1268.00,1268.25,1268.00,1268.25,7,21,28.00
03/27/2012,18:53,1268.25,1268.25,1268.25,1268.25,1,0,1.00
03/27/2012,18:54,1268.00,1268.00,1267.75,1268.00,20,57,77.00
03/27/2012,18:55,1268.00,1268.50,1268.00,1268.00,122,53,175.00
03/27/2012,18:56,1268.00,1268.25,1268.00,1268.25,1,8,9.00
03/27/2012,18:57,1268.25,1268.25,1268.25,1268.25,85,0,85.00
03/27/2012,18:58,1268.00,1268.00,1268.00,1268.00,0,2,2.00
03/27/2012,18:59,1268.00,1268.00,1268.00,1268.00,0,6,6.00
03/27/2012,19:00,1268.00,1268.25,1268.00,1268.25,8,20,28.00
03/27/2012,19:01,1268.00,1268.25,1268.00,1268.25,56,5,61.00
03/27/2012,19:02,1268.25,1268.25,1268.00,1268.25,119,16,135.00
03/27/2012,19:03,1268.00,1268.50,1268.00,1268.25,232,148,380.00
03/27/2012,19:04,1268.25,1268.25,1268.25,1268.25,0,53,53.00
03/27/2012,19:05,1268.50,1268.50,1268.25,1268.25,21,49,70.00
03/27/2012,19:06,1268.25,1268.25,1268.25,1268.25,0,11,11.00
03/27/2012,19:07,1268.25,1268.25,1268.00,1268.00,0,12,12.00
03/27/2012,19:08,1268.25,1268.25,1268.00,1268.00,15,2,17.00
03/27/2012,19:09,1268.00,1268.25,1268.00,1268.00,5,5,10.00
03/27/2012,19:10,1268.00,1268.00,1268.00,1268.00,0,2,2.00
03/27/2012,19:11,1268.00,1268.25,1268.00,1268.25,121,1,122.00
03/27/2012,19:12,1268.00,1268.25,1268.00,1268.25,56,1,57.00
03/27/2012,19:13,1268.25,1268.50,1268.25,1268.25,8,1,9.00
03/27/2012,19:14,1268.25,1268.50,1268.25,1268.25,1,11,12.00
03/27/2012,19:15,1268.25,1268.25,1268.25,1268.25,0,11,11.00
03/27/2012,19:16,1268.25,1268.50,1268.25,1268.25,20,4,24.00
03/27/2012,19:17,1268.25,1268.25,1268.25,1268.25,0,100,100.00
03/27/2012,19:18,1268.25,1268.25,1268.00,1268.00,36,70,106.00
03/27/2012,19:19,1268.00,1268.00,1268.00,1268.00,0,3,3.00
03/27/2012,19:20,1268.00,1268.25,1268.00,1268.25,9,1,10.00
03/27/2012,19:21,1268.00,1268.25,1268.00,1268.25,3,3,6.00
03/27/2012,19:22,1268.25,1268.25,1268.25,1268.25,82,0,82.00
03/27/2012,19:23,1268.25,1268.50,1268.00,1268.00,4,29,33.00
03/27/2012,19:24,1268.25,1268.25,1268.00,1268.25,102,4,106.00
03/27/2012,19:25,1268.25,1268.50,1268.25,1268.50,33,3,36.00
03/27/2012,19:26,1268.25,1268.75,1268.25,1268.75,273,8,281.00
03/27/2012,19:27,1268.50,1268.75,1268.50,1268.50,52,60,112.00
03/27/2012,19:28,1268.75,1268.75,1268.50,1268.50,2,56,58.00
03/27/2012,19:29,1268.75,1268.75,1268.50,1268.50,53,20,73.00
03/27/2012,19:30,1268.50,1268.75,1268.50,1268.75,2,27,29.00
03/27/2012,19:31,1268.50,1268.75,1268.50,1268.50,37,7,44.00
03/27/2012,19:32,1268.75,1268.75,1268.50,1268.50,2,4,6.00
03/27/2012,19:33,1268.75,1268.75,1268.50,1268.75,51,20,71.00
03/27/2012,19:34,1268.75,1268.75,1268.25,1268.75,87,207,294.00
03/27/2012,19:35,1268.50,1268.75,1268.50,1268.75,23,3,26.00
03/27/2012,19:36,1268.50,1268.50,1268.50,1268.50,0,7,7.00
03/27/2012,19:37,1268.75,1269.00,1268.50,1268.75,120,100,220.00
03/27/2012,19:38,1268.75,1269.00,1268.50,1268.75,81,5,86.00
03/27/2012,19:39,1268.75,1269.00,1268.50,1268.75,13,28,41.00
03/27/2012,19:40,1268.75,1269.00,1268.75,1269.00,67,7,74.00
03/27/2012,19:41,1268.75,1269.00,1268.75,1268.75,46,25,71.00
03/27/2012,19:42,1269.00,1269.00,1268.75,1269.00,98,1,99.00
03/27/2012,19:43,1269.00,1269.25,1268.75,1269.00,140,46,186.00
03/27/2012,19:44,1268.75,1269.00,1268.75,1268.75,128,2,130.00
03/27/2012,19:45,1269.00,1269.00,1268.75,1269.00,127,12,139.00
03/27/2012,19:46,1269.00,1269.00,1268.75,1269.00,10,14,24.00
03/27/2012,19:47,1268.75,1269.00,1268.75,1269.00,233,21,254.00
03/27/2012,19:48,1268.75,1269.00,1268.75,1269.00,20,19,39.00
03/27/2012,19:49,1268.75,1269.00,1268.75,1268.75,8,255,263.00
03/27/2012,19:50,1269.00,1269.00,1268.75,1268.75,1,25,26.00
03/27/2012,19:51,1269.00,1269.25,1268.75,1269.00,140,47,187.00
03/27/2012,19:52,1269.00,1269.00,1268.75,1269.00,5,4,9.00
03/27/2012,19:53,1269.00,1269.25,1269.00,1269.00,113,4,117.00
03/27/2012,19:54,1269.00,1269.25,1269.00,1269.00,3,9,12.00
03/27/2012,19:55,1269.00,1269.25,1269.00,1269.25,6,3,9.00
03/27/2012,19:56,1269.00,1269.25,1269.00,1269.25,75,81,156.00
03/27/2012,19:57,1269.25,1269.50,1269.25,1269.25,282,28,310.00
03/27/2012,19:58,1269.25,1269.50,1269.00,1269.25,73,41,114.00
03/27/2012,19:59,1269.25,1269.25,1269.25,1269.25,4,0,4.00
03/27/2012,20:00,1269.25,1269.25,1269.25,1269.25,75,0,75.00
03/27/2012,20:01,1269.25,1269.50,1269.00,1269.50,98,44,142.00
03/27/2012,20:02,1269.25,1269.50,1269.25,1269.25,4,52,56.00
03/27/2012,20:03,1269.25,1269.25,1269.00,1269.25,96,4,100.00
03/27/2012,20:04,1269.25,1269.25,1269.25,1269.25,20,0,20.00
03/27/2012,20:05,1269.00,1269.50,1269.00,1269.50,49,16,65.00
03/27/2012,20:06,1269.25,1269.50,1269.25,1269.25,1,36,37.00
03/27/2012,20:07,1269.50,1269.50,1269.25,1269.25,2,7,9.00
03/27/2012,20:08,1269.50,1269.50,1269.25,1269.25,15,5,20.00
03/27/2012,20:09,1269.25,1269.25,1269.25,1269.25,0,15,15.00
03/27/2012,20:10,1269.25,1269.25,1269.25,1269.25,0,24,24.00
03/27/2012,20:11,1269.00,1269.00,1269.00,1269.00,0,25,25.00
03/27/2012,20:12,1269.25,1269.25,1269.00,1269.00,13,2,15.00
03/27/2012,20:13,1269.00,1269.50,1269.00,1269.50,239,17,256.00
03/27/2012,20:14,1269.25,1269.50,1269.25,1269.25,56,8,64.00
03/27/2012,20:15,1269.50,1269.50,1269.25,1269.25,30,2,32.00
03/27/2012,20:16,1269.25,1269.50,1269.25,1269.50,67,20,87.00
03/27/2012,20:17,1269.25,1269.75,1269.25,1269.75,294,6,300.00
03/27/2012,20:18,1269.75,1269.75,1269.50,1269.75,5,5,10.00
03/27/2012,20:19,1269.75,1270.00,1269.50,1269.75,477,33,510.00
03/27/2012,20:20,1269.75,1270.00,1269.75,1269.75,12,59,71.00
03/27/2012,20:21,1270.00,1270.00,1269.50,1269.50,28,138,166.00
03/27/2012,20:22,1269.50,1269.75,1269.50,1269.75,42,14,56.00
03/27/2012,20:23,1269.75,1269.75,1269.50,1269.75,90,2,92.00
03/27/2012,20:24,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/27/2012,20:25,1269.50,1269.75,1269.50,1269.75,17,2,19.00
03/27/2012,20:26,1269.75,1269.75,1269.75,1269.75,2,0,2.00
03/27/2012,20:27,1269.75,1270.00,1269.50,1270.00,93,12,105.00
03/27/2012,20:28,1270.00,1270.00,1269.75,1270.00,65,5,70.00
03/27/2012,20:29,1269.75,1269.75,1269.50,1269.50,1,60,61.00
03/27/2012,20:30,1269.75,1269.75,1269.50,1269.50,81,2,83.00
03/27/2012,20:31,1269.50,1270.00,1269.50,1269.75,59,58,117.00
03/27/2012,20:32,1269.75,1270.00,1269.75,1269.75,10,109,119.00
03/27/2012,20:33,1269.75,1269.75,1269.50,1269.50,0,163,163.00
03/27/2012,20:34,1269.50,1269.50,1269.25,1269.50,1,57,58.00
03/27/2012,20:35,1269.25,1269.50,1269.25,1269.50,6,21,27.00
03/27/2012,20:36,1269.50,1269.75,1269.25,1269.75,105,15,120.00
03/27/2012,20:37,1269.50,1269.75,1269.50,1269.75,35,2,37.00
03/27/2012,20:38,1269.75,1269.75,1269.50,1269.50,3,79,82.00
03/27/2012,20:39,1269.50,1269.75,1269.50,1269.75,74,3,77.00
03/27/2012,20:40,1269.75,1269.75,1269.50,1269.50,2,90,92.00
03/27/2012,20:41,1269.50,1269.75,1269.50,1269.50,5,38,43.00
03/27/2012,20:42,1269.50,1269.50,1269.50,1269.50,0,15,15.00
03/27/2012,20:43,1269.50,1269.50,1269.25,1269.50,1,16,17.00
03/27/2012,20:44,1269.50,1269.50,1269.25,1269.25,2,13,15.00
03/27/2012,20:45,1269.50,1269.50,1269.50,1269.50,13,0,13.00
03/27/2012,20:46,1269.25,1269.25,1269.25,1269.25,0,3,3.00
03/27/2012,20:47,1269.25,1269.50,1269.25,1269.25,1,4,5.00
03/27/2012,20:48,1269.25,1269.25,1269.00,1269.00,1,159,160.00
03/27/2012,20:49,1269.00,1269.25,1268.75,1269.00,18,66,84.00
03/27/2012,20:50,1269.00,1269.00,1268.75,1268.75,5,7,12.00
03/27/2012,20:51,1268.75,1268.75,1268.25,1268.25,2,244,246.00
03/27/2012,20:52,1268.25,1268.50,1268.25,1268.50,7,10,17.00
03/27/2012,20:53,1268.25,1268.50,1268.00,1268.00,8,172,180.00
03/27/2012,20:54,1268.25,1268.25,1268.25,1268.25,70,0,70.00
03/27/2012,20:55,1268.25,1268.50,1268.25,1268.25,10,3,13.00
03/27/2012,20:56,1268.25,1268.50,1268.25,1268.50,114,1,115.00
03/27/2012,20:57,1268.75,1268.75,1268.50,1268.75,22,1,23.00
03/27/2012,20:58,1268.75,1268.75,1268.25,1268.50,39,74,113.00
03/27/2012,20:59,1268.50,1268.50,1268.50,1268.50,114,0,114.00
03/27/2012,21:00,1268.50,1268.75,1268.50,1268.75,11,0,11.00
03/27/2012,21:01,1268.50,1268.75,1268.50,1268.75,24,104,128.00
03/27/2012,21:02,1268.75,1268.75,1268.50,1268.50,41,37,78.00
03/27/2012,21:03,1268.50,1268.50,1268.50,1268.50,0,43,43.00
03/27/2012,21:04,1268.25,1268.50,1268.25,1268.50,3,3,6.00
03/27/2012,21:05,1268.50,1268.75,1268.50,1268.50,22,17,39.00
03/27/2012,21:06,1268.50,1268.50,1268.50,1268.50,0,14,14.00
03/27/2012,21:07,1268.75,1268.75,1268.50,1268.50,1,6,7.00
03/27/2012,21:08,1268.25,1268.25,1268.25,1268.25,0,1,1.00
03/27/2012,21:09,1268.50,1268.50,1268.50,1268.50,6,0,6.00
03/27/2012,21:10,1268.25,1268.25,1268.25,1268.25,0,2,2.00
03/27/2012,21:11,1268.25,1268.50,1268.25,1268.50,1,2,3.00
03/27/2012,21:12,1268.50,1268.50,1268.25,1268.25,1,2,3.00
03/27/2012,21:13,1268.25,1268.50,1268.25,1268.25,4,2,6.00
03/27/2012,21:15,1268.25,1268.50,1268.25,1268.25,1,10,11.00
03/27/2012,21:16,1268.25,1268.25,1268.25,1268.25,0,29,29.00
03/27/2012,21:17,1268.25,1268.25,1268.25,1268.25,0,120,120.00
03/27/2012,21:18,1268.50,1268.50,1268.25,1268.25,23,15,38.00
03/27/2012,21:19,1268.50,1268.50,1268.50,1268.50,66,0,66.00
03/27/2012,21:20,1268.50,1268.75,1268.50,1268.75,212,10,222.00
03/27/2012,21:21,1268.75,1268.75,1268.50,1268.75,122,2,124.00
03/27/2012,21:22,1268.75,1268.75,1268.75,1268.75,2,0,2.00
03/27/2012,21:23,1268.75,1268.75,1268.50,1268.50,15,16,31.00
03/27/2012,21:24,1268.75,1268.75,1268.50,1268.50,3,1,4.00
03/27/2012,21:25,1268.50,1268.50,1268.50,1268.50,0,107,107.00
03/27/2012,21:26,1268.50,1268.50,1268.50,1268.50,0,10,10.00
03/27/2012,21:27,1268.50,1268.50,1268.50,1268.50,0,40,40.00
03/27/2012,21:28,1268.50,1268.50,1268.50,1268.50,0,5,5.00
03/27/2012,21:29,1268.25,1268.75,1268.25,1268.75,106,1,107.00
03/27/2012,21:31,1268.50,1268.75,1268.50,1268.50,1,5,6.00
03/27/2012,21:32,1268.75,1268.75,1268.50,1268.50,2,174,176.00
03/27/2012,21:33,1268.75,1268.75,1268.50,1268.50,1,3,4.00
03/27/2012,21:34,1268.50,1268.50,1268.50,1268.50,0,197,197.00
03/27/2012,21:35,1268.25,1268.50,1268.25,1268.50,3,10,13.00
03/27/2012,21:36,1268.50,1268.50,1268.50,1268.50,5,0,5.00
03/27/2012,21:37,1268.25,1268.50,1268.25,1268.25,11,6,17.00
03/27/2012,21:38,1268.25,1268.50,1268.25,1268.25,1,5,6.00
03/27/2012,21:39,1268.25,1268.25,1268.25,1268.25,0,7,7.00
03/27/2012,21:40,1268.25,1268.25,1268.25,1268.25,0,1,1.00
03/27/2012,21:41,1268.25,1268.50,1268.25,1268.50,19,3,22.00
03/27/2012,21:42,1268.50,1268.50,1268.25,1268.50,3,15,18.00
03/27/2012,21:43,1268.50,1268.50,1268.50,1268.50,85,0,85.00
03/27/2012,21:44,1268.75,1268.75,1268.50,1268.75,4,2,6.00
03/27/2012,21:45,1268.75,1268.75,1268.75,1268.75,27,0,27.00
03/27/2012,21:46,1268.50,1268.75,1268.50,1268.50,1,13,14.00
03/27/2012,21:47,1268.75,1268.75,1268.50,1268.50,1,48,49.00
03/27/2012,21:48,1268.25,1268.50,1268.25,1268.50,27,6,33.00
03/27/2012,21:49,1268.25,1268.50,1268.25,1268.50,44,1,45.00
03/27/2012,21:50,1268.50,1268.50,1268.50,1268.50,47,0,47.00
03/27/2012,21:51,1268.50,1268.50,1268.50,1268.50,18,0,18.00
03/27/2012,21:52,1268.50,1268.50,1268.25,1268.25,15,2,17.00
03/27/2012,21:53,1268.25,1268.25,1268.25,1268.25,0,1,1.00
03/27/2012,21:54,1268.25,1268.50,1268.25,1268.50,4,2,6.00
03/27/2012,21:55,1268.25,1268.50,1268.25,1268.50,5,23,28.00
03/27/2012,21:56,1268.50,1268.50,1268.25,1268.25,5,7,12.00
03/27/2012,21:57,1268.25,1268.50,1268.25,1268.25,1,9,10.00
03/27/2012,21:58,1268.25,1268.50,1268.25,1268.25,20,4,24.00
03/27/2012,21:59,1268.50,1268.50,1268.50,1268.50,23,0,23.00
03/27/2012,22:00,1268.50,1268.50,1268.25,1268.25,26,2,28.00
03/27/2012,22:01,1268.50,1268.50,1268.25,1268.50,4,1,5.00
03/27/2012,22:02,1268.50,1268.50,1268.25,1268.25,10,2,12.00
03/27/2012,22:03,1268.25,1268.50,1268.25,1268.50,1,10,11.00
03/27/2012,22:04,1268.25,1268.50,1268.25,1268.50,13,1,14.00
03/27/2012,22:05,1268.25,1268.25,1268.25,1268.25,0,7,7.00
03/27/2012,22:06,1268.25,1268.50,1268.25,1268.50,6,2,8.00
03/27/2012,22:07,1268.50,1268.50,1268.25,1268.25,3,5,8.00
03/27/2012,22:08,1268.25,1268.25,1268.25,1268.25,0,1,1.00
03/27/2012,22:09,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/27/2012,22:10,1268.25,1268.50,1268.25,1268.25,1,4,5.00
03/27/2012,22:11,1268.25,1268.25,1268.25,1268.25,0,23,23.00
03/27/2012,22:12,1268.25,1268.25,1268.25,1268.25,0,14,14.00
03/27/2012,22:13,1268.25,1268.25,1268.25,1268.25,0,2,2.00
03/27/2012,22:14,1268.50,1268.50,1268.25,1268.25,1,3,4.00
03/27/2012,22:15,1268.50,1268.50,1268.50,1268.50,22,0,22.00
03/27/2012,22:16,1268.25,1268.25,1268.25,1268.25,0,9,9.00
03/27/2012,22:17,1268.25,1268.25,1268.25,1268.25,0,2,2.00
03/27/2012,22:18,1268.25,1268.50,1268.25,1268.25,33,4,37.00
03/27/2012,22:19,1268.50,1268.50,1268.50,1268.50,91,0,91.00
03/27/2012,22:20,1268.25,1268.25,1268.25,1268.25,0,9,9.00
03/27/2012,22:21,1268.50,1268.50,1268.25,1268.25,7,2,9.00
03/27/2012,22:22,1268.25,1268.50,1268.25,1268.25,3,2,5.00
03/27/2012,22:24,1268.25,1268.25,1268.25,1268.25,0,24,24.00
03/27/2012,22:25,1268.25,1268.50,1268.25,1268.25,5,114,119.00
03/27/2012,22:26,1268.25,1268.25,1268.00,1268.00,1,5,6.00
03/27/2012,22:27,1268.00,1268.25,1268.00,1268.00,1,11,12.00
03/27/2012,22:28,1268.25,1268.25,1268.00,1268.00,8,1,9.00
03/27/2012,22:29,1268.00,1268.00,1267.75,1267.75,0,266,266.00
03/27/2012,22:30,1268.00,1268.00,1267.75,1267.75,2,9,11.00
03/27/2012,22:31,1268.00,1268.00,1267.75,1268.00,5,2,7.00
03/27/2012,22:32,1267.75,1267.75,1267.75,1267.75,0,1,1.00
03/27/2012,22:33,1268.00,1268.00,1267.75,1268.00,4,1,5.00
03/27/2012,22:34,1268.00,1268.00,1268.00,1268.00,83,0,83.00
03/27/2012,22:35,1268.25,1268.25,1268.00,1268.00,1,13,14.00
03/27/2012,22:36,1268.25,1268.25,1268.25,1268.25,10,0,10.00
03/27/2012,22:37,1268.00,1268.00,1268.00,1268.00,0,26,26.00
03/27/2012,22:38,1268.00,1268.00,1268.00,1268.00,0,61,61.00
03/27/2012,22:39,1268.00,1268.25,1268.00,1268.25,5,15,20.00
03/27/2012,22:40,1268.00,1268.25,1268.00,1268.25,85,26,111.00
03/27/2012,22:41,1268.25,1268.50,1268.00,1268.00,14,16,30.00
03/27/2012,22:43,1268.25,1268.25,1268.00,1268.25,4,8,12.00
03/27/2012,22:44,1268.00,1268.00,1268.00,1268.00,0,2,2.00
03/27/2012,22:45,1268.00,1268.00,1268.00,1268.00,0,105,105.00
03/27/2012,22:46,1268.00,1268.00,1267.75,1267.75,0,13,13.00
03/27/2012,22:47,1267.75,1267.75,1267.75,1267.75,0,90,90.00
03/27/2012,22:48,1268.00,1268.00,1267.75,1267.75,4,7,11.00
03/27/2012,22:49,1267.75,1268.00,1267.75,1268.00,2,32,34.00
03/27/2012,22:50,1268.00,1268.00,1267.75,1267.75,2,3,5.00
03/27/2012,22:51,1267.75,1268.00,1267.75,1268.00,11,25,36.00
03/27/2012,22:52,1268.00,1268.00,1268.00,1268.00,6,0,6.00
03/27/2012,22:53,1268.00,1268.00,1267.75,1267.75,4,2,6.00
03/27/2012,22:54,1268.00,1268.00,1268.00,1268.00,2,0,2.00
03/27/2012,22:55,1268.00,1268.00,1267.75,1268.00,5,1,6.00
03/27/2012,22:56,1267.75,1268.00,1267.75,1268.00,1,1,2.00
03/27/2012,22:57,1268.00,1268.25,1267.75,1268.00,99,9,108.00
03/27/2012,22:58,1268.25,1268.25,1268.00,1268.25,104,19,123.00
03/27/2012,22:59,1268.50,1268.50,1268.50,1268.50,155,0,155.00
03/27/2012,23:00,1268.50,1268.50,1268.50,1268.50,7,0,7.00
03/27/2012,23:01,1268.25,1268.50,1268.25,1268.50,14,1,15.00
03/27/2012,23:02,1268.50,1268.50,1268.50,1268.50,6,0,6.00
03/27/2012,23:03,1268.50,1268.50,1268.50,1268.50,6,0,6.00
03/27/2012,23:04,1268.50,1268.50,1268.50,1268.50,7,0,7.00
03/27/2012,23:05,1268.50,1268.50,1268.25,1268.50,5,1,6.00
03/27/2012,23:06,1268.50,1268.50,1268.50,1268.50,9,0,9.00
03/27/2012,23:07,1268.50,1268.50,1268.25,1268.50,6,2,8.00
03/27/2012,23:08,1268.50,1268.50,1268.50,1268.50,10,0,10.00
03/27/2012,23:09,1268.50,1268.75,1268.50,1268.75,89,16,105.00
03/27/2012,23:10,1268.50,1268.50,1268.50,1268.50,0,1,1.00
03/27/2012,23:11,1268.75,1268.75,1268.50,1268.75,24,4,28.00
03/27/2012,23:12,1268.75,1268.75,1268.50,1268.75,30,13,43.00
03/27/2012,23:13,1268.75,1268.75,1268.75,1268.75,76,0,76.00
03/27/2012,23:14,1268.75,1269.00,1268.50,1268.75,83,26,109.00
03/27/2012,23:15,1268.75,1268.75,1268.50,1268.75,74,1,75.00
03/27/2012,23:16,1268.75,1268.75,1268.50,1268.50,12,46,58.00
03/27/2012,23:17,1268.50,1268.75,1268.50,1268.75,2,68,70.00
03/27/2012,23:18,1268.75,1268.75,1268.75,1268.75,19,0,19.00
03/27/2012,23:19,1268.50,1268.75,1268.50,1268.75,5,11,16.00
03/27/2012,23:20,1268.50,1268.50,1268.50,1268.50,0,1,1.00
03/27/2012,23:21,1268.50,1268.50,1268.50,1268.50,0,38,38.00
03/27/2012,23:22,1268.50,1268.50,1268.50,1268.50,0,39,39.00
03/27/2012,23:23,1268.50,1268.75,1268.50,1268.75,18,10,28.00
03/27/2012,23:24,1268.75,1268.75,1268.75,1268.75,70,0,70.00
03/27/2012,23:25,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/27/2012,23:26,1269.00,1269.00,1268.75,1268.75,35,43,78.00
03/27/2012,23:27,1269.00,1269.00,1269.00,1269.00,63,0,63.00
03/27/2012,23:28,1269.25,1269.25,1269.25,1269.25,35,0,35.00
03/27/2012,23:29,1269.00,1269.00,1268.75,1268.75,0,90,90.00
03/27/2012,23:30,1268.75,1269.00,1268.75,1269.00,6,5,11.00
03/27/2012,23:31,1269.00,1269.00,1268.75,1268.75,140,45,185.00
03/27/2012,23:32,1269.00,1269.00,1269.00,1269.00,73,0,73.00
03/27/2012,23:33,1269.00,1269.00,1268.75,1268.75,21,43,64.00
03/27/2012,23:34,1269.00,1269.00,1269.00,1269.00,71,0,71.00
03/27/2012,23:35,1269.25,1269.25,1269.25,1269.25,165,0,165.00
03/27/2012,23:36,1269.25,1269.25,1269.00,1269.25,87,10,97.00
03/27/2012,23:37,1269.00,1269.25,1269.00,1269.25,20,1,21.00
03/27/2012,23:38,1269.25,1269.25,1269.25,1269.25,101,0,101.00
03/27/2012,23:39,1269.00,1269.00,1267.75,1268.00,152,1207,1359.00
03/27/2012,23:40,1268.00,1268.00,1267.75,1268.00,21,129,150.00
03/27/2012,23:41,1268.00,1268.00,1267.75,1267.75,10,294,304.00
03/27/2012,23:42,1267.75,1267.75,1267.75,1267.75,0,351,351.00
03/27/2012,23:43,1267.75,1268.00,1267.75,1268.00,13,71,84.00
03/27/2012,23:44,1267.75,1267.75,1267.75,1267.75,0,2,2.00
03/27/2012,23:45,1268.00,1268.00,1268.00,1268.00,35,0,35.00
03/27/2012,23:46,1268.00,1268.00,1267.75,1267.75,14,95,109.00
03/27/2012,23:47,1267.75,1268.00,1267.75,1268.00,1,21,22.00
03/27/2012,23:48,1268.00,1268.00,1267.75,1267.75,4,6,10.00
03/27/2012,23:49,1267.75,1267.75,1267.50,1267.75,2,140,142.00
03/27/2012,23:50,1267.75,1267.75,1267.75,1267.75,2,0,2.00
03/27/2012,23:51,1267.75,1267.75,1267.50,1267.50,17,16,33.00
03/27/2012,23:52,1267.50,1267.50,1267.25,1267.25,2,82,84.00
03/27/2012,23:53,1267.50,1267.50,1267.25,1267.25,71,51,122.00
03/27/2012,23:54,1267.25,1267.50,1267.25,1267.50,3,16,19.00
03/27/2012,23:55,1267.50,1267.50,1267.25,1267.25,22,210,232.00
03/27/2012,23:56,1267.25,1267.25,1267.00,1267.25,23,40,63.00
03/27/2012,23:58,1267.25,1267.25,1267.00,1267.25,18,6,24.00
03/27/2012,23:59,1267.00,1267.25,1267.00,1267.00,2,17,19.00
03/28/2012,00:00,1267.00,1267.25,1267.00,1267.25,24,24,48.00
03/28/2012,00:01,1267.25,1267.25,1267.00,1267.00,12,11,23.00
03/28/2012,00:02,1267.00,1267.00,1267.00,1267.00,0,3,3.00
03/28/2012,00:03,1267.25,1267.50,1267.25,1267.50,96,21,117.00
03/28/2012,00:04,1267.50,1267.50,1267.25,1267.50,6,12,18.00
03/28/2012,00:05,1267.50,1267.50,1267.50,1267.50,21,0,21.00
03/28/2012,00:06,1267.25,1267.75,1267.25,1267.75,156,2,158.00
03/28/2012,00:07,1268.00,1268.00,1268.00,1268.00,25,0,25.00
03/28/2012,00:08,1267.75,1267.75,1267.75,1267.75,0,10,10.00
03/28/2012,00:09,1268.00,1268.00,1267.75,1267.75,4,107,111.00
03/28/2012,00:10,1267.75,1267.75,1267.50,1267.75,45,20,65.00
03/28/2012,00:11,1267.75,1268.00,1267.75,1268.00,6,6,12.00
03/28/2012,00:12,1267.75,1268.50,1267.75,1268.50,298,7,305.00
03/28/2012,00:13,1268.50,1268.75,1268.50,1268.50,40,89,129.00
03/28/2012,00:14,1268.50,1268.50,1268.50,1268.50,0,9,9.00
03/28/2012,00:15,1268.25,1268.50,1268.25,1268.50,106,1,107.00
03/28/2012,00:16,1268.25,1268.50,1268.25,1268.25,10,2,12.00
03/28/2012,00:17,1268.50,1268.75,1268.50,1268.50,114,59,173.00
03/28/2012,00:18,1268.50,1268.75,1268.50,1268.50,27,42,69.00
03/28/2012,00:19,1268.25,1268.25,1268.25,1268.25,0,19,19.00
03/28/2012,00:20,1268.25,1268.50,1268.25,1268.25,1,80,81.00
03/28/2012,00:21,1268.25,1268.25,1268.00,1268.00,0,60,60.00
03/28/2012,00:22,1268.25,1268.25,1268.00,1268.00,115,11,126.00
03/28/2012,00:23,1268.00,1268.25,1268.00,1268.25,2,2,4.00
03/28/2012,00:24,1268.00,1268.00,1268.00,1268.00,0,4,4.00
03/28/2012,00:25,1268.25,1268.50,1268.25,1268.25,35,65,100.00
03/28/2012,00:26,1268.25,1268.50,1268.25,1268.50,5,55,60.00
03/28/2012,00:27,1268.50,1268.50,1268.25,1268.50,37,1,38.00
03/28/2012,00:28,1268.25,1268.50,1268.25,1268.25,2,5,7.00
03/28/2012,00:29,1268.25,1268.50,1268.25,1268.50,5,8,13.00
03/28/2012,00:30,1268.50,1268.50,1268.50,1268.50,64,0,64.00
03/28/2012,00:31,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/28/2012,00:32,1268.50,1268.75,1268.50,1268.75,128,50,178.00
03/28/2012,00:33,1268.75,1269.00,1268.75,1269.00,5,17,22.00
03/28/2012,00:34,1269.00,1269.00,1268.75,1269.00,27,3,30.00
03/28/2012,00:35,1268.75,1269.00,1268.75,1269.00,7,38,45.00
03/28/2012,00:36,1269.00,1269.00,1268.00,1268.25,46,120,166.00
03/28/2012,00:37,1268.00,1268.25,1267.75,1268.00,6,105,111.00
03/28/2012,00:38,1268.25,1268.25,1268.25,1268.25,69,0,69.00
03/28/2012,00:39,1268.00,1268.25,1268.00,1268.25,1,11,12.00
03/28/2012,00:40,1268.25,1268.25,1268.00,1268.00,1,1,2.00
03/28/2012,00:41,1268.25,1268.50,1268.25,1268.50,128,0,128.00
03/28/2012,00:42,1268.50,1268.75,1268.50,1268.75,77,0,77.00
03/28/2012,00:44,1268.50,1268.50,1268.50,1268.50,0,13,13.00
03/28/2012,00:45,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/28/2012,00:46,1268.75,1268.75,1268.50,1268.50,1,1,2.00
03/28/2012,00:47,1268.50,1268.75,1268.50,1268.50,4,120,124.00
03/28/2012,00:48,1268.50,1268.50,1268.25,1268.25,0,31,31.00
03/28/2012,00:50,1268.00,1268.25,1267.75,1267.75,10,142,152.00
03/28/2012,00:51,1267.75,1268.00,1267.75,1268.00,193,2,195.00
03/28/2012,00:52,1268.00,1268.00,1268.00,1268.00,8,0,8.00
03/28/2012,00:53,1268.00,1268.00,1267.75,1267.75,5,1,6.00
03/28/2012,00:54,1267.75,1267.75,1267.75,1267.75,0,3,3.00
03/28/2012,00:55,1268.00,1268.00,1267.75,1267.75,31,185,216.00
03/28/2012,00:56,1268.00,1268.00,1267.75,1267.75,32,2,34.00
03/28/2012,00:57,1268.00,1268.00,1267.50,1267.50,10,43,53.00
03/28/2012,00:58,1267.50,1268.00,1267.50,1268.00,62,2,64.00
03/28/2012,00:59,1267.75,1268.00,1267.75,1267.75,2,10,12.00
03/28/2012,01:00,1267.75,1268.25,1267.75,1268.25,55,12,67.00
03/28/2012,01:01,1268.00,1268.25,1267.75,1267.75,165,62,227.00
03/28/2012,01:02,1268.00,1268.25,1267.75,1268.25,121,3,124.00
03/28/2012,01:03,1268.25,1268.25,1268.00,1268.00,56,102,158.00
03/28/2012,01:04,1267.75,1268.25,1267.75,1268.00,60,110,170.00
03/28/2012,01:05,1268.00,1268.25,1268.00,1268.00,14,247,261.00
03/28/2012,01:06,1268.00,1268.00,1268.00,1268.00,0,42,42.00
03/28/2012,01:07,1267.75,1268.00,1267.75,1268.00,74,5,79.00
03/28/2012,01:08,1268.00,1268.00,1267.50,1267.50,17,132,149.00
03/28/2012,01:09,1267.50,1267.75,1267.50,1267.50,8,13,21.00
03/28/2012,01:10,1267.50,1267.50,1267.25,1267.25,73,86,159.00
03/28/2012,01:11,1267.50,1267.50,1267.00,1267.25,38,262,300.00
03/28/2012,01:12,1267.25,1267.50,1267.00,1267.50,144,2,146.00
03/28/2012,01:13,1267.50,1267.50,1267.25,1267.50,140,2,142.00
03/28/2012,01:14,1267.25,1267.25,1267.25,1267.25,0,2,2.00
03/28/2012,01:15,1267.50,1267.50,1267.50,1267.50,66,0,66.00
03/28/2012,01:16,1267.75,1267.75,1267.25,1267.50,158,218,376.00
03/28/2012,01:17,1267.25,1267.75,1267.25,1267.75,149,24,173.00
03/28/2012,01:18,1268.00,1268.00,1267.75,1267.75,16,70,86.00
03/28/2012,01:19,1267.50,1267.75,1267.50,1267.75,9,1,10.00
03/28/2012,01:20,1267.75,1267.75,1267.50,1267.50,1,129,130.00
03/28/2012,01:21,1267.50,1267.50,1267.50,1267.50,0,9,9.00
03/28/2012,01:22,1267.50,1267.50,1266.75,1267.00,42,775,817.00
03/28/2012,01:23,1267.00,1267.00,1266.75,1267.00,4,6,10.00
03/28/2012,01:24,1267.00,1267.00,1266.75,1266.75,68,13,81.00
03/28/2012,01:25,1267.00,1267.00,1266.75,1266.75,38,80,118.00
03/28/2012,01:26,1267.00,1267.00,1266.50,1266.50,39,175,214.00
03/28/2012,01:27,1266.75,1266.75,1266.50,1266.50,1,9,10.00
03/28/2012,01:28,1266.50,1266.75,1266.50,1266.75,123,2,125.00
03/28/2012,01:29,1266.75,1267.25,1266.75,1267.00,54,100,154.00
03/28/2012,01:30,1267.25,1267.25,1267.00,1267.25,26,1,27.00
03/28/2012,01:31,1267.00,1267.25,1267.00,1267.00,29,3,32.00
03/28/2012,01:32,1267.25,1267.25,1267.00,1267.25,130,1,131.00
03/28/2012,01:33,1267.50,1267.50,1267.25,1267.50,11,205,216.00
03/28/2012,01:34,1267.25,1267.50,1267.25,1267.50,8,414,422.00
03/28/2012,01:35,1267.25,1267.75,1267.25,1267.75,223,2,225.00
03/28/2012,01:36,1267.75,1267.75,1267.50,1267.50,4,4,8.00
03/28/2012,01:37,1267.75,1267.75,1267.50,1267.75,17,52,69.00
03/28/2012,01:38,1267.50,1267.50,1267.25,1267.50,14,64,78.00
03/28/2012,01:39,1267.25,1267.50,1267.25,1267.50,15,2,17.00
03/28/2012,01:40,1267.50,1267.50,1267.50,1267.50,63,0,63.00
03/28/2012,01:41,1267.75,1267.75,1267.50,1267.50,1,1,2.00
03/28/2012,01:42,1267.75,1267.75,1267.25,1267.25,5,182,187.00
03/28/2012,01:43,1267.50,1267.50,1267.25,1267.25,25,17,42.00
03/28/2012,01:44,1267.25,1267.50,1267.25,1267.25,8,11,19.00
03/28/2012,01:45,1267.50,1267.50,1267.25,1267.50,64,12,76.00
03/28/2012,01:46,1267.25,1267.50,1267.25,1267.25,4,21,25.00
03/28/2012,01:47,1267.25,1267.25,1267.25,1267.25,0,6,6.00
03/28/2012,01:48,1267.25,1267.50,1267.25,1267.25,10,334,344.00
03/28/2012,01:49,1267.50,1267.50,1267.50,1267.50,12,0,12.00
03/28/2012,01:50,1267.50,1267.50,1267.25,1267.25,129,1,130.00
03/28/2012,01:51,1267.50,1267.50,1267.00,1267.25,57,340,397.00
03/28/2012,01:52,1267.25,1267.25,1266.75,1266.75,221,292,513.00
03/28/2012,01:53,1266.75,1267.00,1266.75,1267.00,18,5,23.00
03/28/2012,01:54,1267.00,1267.25,1267.00,1267.25,452,2,454.00
03/28/2012,01:55,1267.25,1267.50,1267.25,1267.25,5,17,22.00
03/28/2012,01:56,1267.25,1267.25,1267.00,1267.00,0,552,552.00
03/28/2012,01:57,1267.00,1267.25,1267.00,1267.25,15,45,60.00
03/28/2012,01:58,1267.00,1267.00,1266.75,1267.00,1,153,154.00
03/28/2012,01:59,1266.75,1267.00,1266.75,1266.75,89,25,114.00
03/28/2012,02:00,1267.00,1267.25,1266.75,1267.00,128,143,271.00
03/28/2012,02:01,1266.75,1267.50,1266.75,1267.50,611,130,741.00
03/28/2012,02:02,1267.75,1268.00,1267.50,1267.75,501,54,555.00
03/28/2012,02:03,1267.75,1268.00,1267.50,1267.50,10,353,363.00
03/28/2012,02:04,1267.50,1268.25,1267.50,1268.25,424,214,638.00
03/28/2012,02:05,1268.25,1268.50,1267.75,1268.25,430,185,615.00
03/28/2012,02:06,1268.50,1269.50,1268.50,1269.25,1395,68,1463.00
03/28/2012,02:07,1269.50,1269.50,1268.75,1269.00,81,782,863.00
03/28/2012,02:08,1269.00,1269.00,1268.75,1269.00,231,49,280.00
03/28/2012,02:09,1269.00,1269.25,1268.75,1268.75,496,391,887.00
03/28/2012,02:10,1269.00,1269.00,1268.50,1268.75,429,414,843.00
03/28/2012,02:11,1268.75,1268.75,1268.00,1268.25,614,439,1053.00
03/28/2012,02:12,1268.50,1268.75,1268.25,1268.50,145,141,286.00
03/28/2012,02:13,1268.25,1268.50,1268.00,1268.25,29,327,356.00
03/28/2012,02:14,1268.25,1268.25,1267.75,1267.75,173,300,473.00
03/28/2012,02:15,1267.75,1268.25,1267.75,1268.00,87,213,300.00
03/28/2012,02:16,1268.00,1268.00,1267.25,1267.50,43,1020,1063.00
03/28/2012,02:17,1267.50,1268.00,1267.50,1267.75,319,150,469.00
03/28/2012,02:18,1267.75,1268.25,1267.75,1267.75,212,294,506.00
03/28/2012,02:19,1267.75,1268.25,1267.50,1268.25,263,119,382.00
03/28/2012,02:20,1268.25,1268.50,1268.25,1268.50,306,156,462.00
03/28/2012,02:21,1268.50,1268.50,1268.25,1268.25,22,124,146.00
03/28/2012,02:22,1268.25,1268.25,1267.25,1267.50,74,552,626.00
03/28/2012,02:23,1267.50,1267.50,1267.00,1267.00,13,809,822.00
03/28/2012,02:24,1267.25,1267.50,1267.25,1267.25,379,146,525.00
03/28/2012,02:25,1267.25,1267.50,1267.00,1267.50,255,104,359.00
03/28/2012,02:26,1267.50,1268.00,1267.50,1267.75,235,93,328.00
03/28/2012,02:27,1267.75,1268.00,1267.50,1268.00,168,2,170.00
03/28/2012,02:28,1267.75,1268.00,1267.75,1267.75,4,290,294.00
03/28/2012,02:29,1268.00,1268.25,1267.75,1268.25,157,97,254.00
03/28/2012,02:30,1268.25,1268.50,1268.00,1268.25,207,144,351.00
03/28/2012,02:31,1268.25,1268.75,1268.00,1268.50,412,302,714.00
03/28/2012,02:32,1268.75,1269.00,1268.50,1269.00,292,38,330.00
03/28/2012,02:33,1269.00,1269.00,1268.25,1268.25,289,954,1243.00
03/28/2012,02:34,1268.25,1268.50,1267.75,1268.00,351,541,892.00
03/28/2012,02:35,1268.00,1268.00,1267.75,1267.75,22,48,70.00
03/28/2012,02:36,1268.00,1268.50,1267.75,1268.25,356,254,610.00
03/28/2012,02:37,1268.25,1268.75,1268.00,1268.50,465,47,512.00
03/28/2012,02:38,1268.75,1268.75,1268.50,1268.75,196,176,372.00
03/28/2012,02:39,1268.75,1269.25,1268.75,1269.25,106,70,176.00
03/28/2012,02:40,1269.25,1269.50,1269.00,1269.50,558,42,600.00
03/28/2012,02:41,1269.25,1269.50,1269.00,1269.00,200,380,580.00
03/28/2012,02:42,1269.00,1269.75,1269.00,1269.50,801,25,826.00
03/28/2012,02:43,1269.50,1270.00,1269.50,1270.00,551,621,1172.00
03/28/2012,02:44,1270.00,1270.00,1269.50,1269.75,32,380,412.00
03/28/2012,02:45,1269.75,1269.75,1269.25,1269.50,468,151,619.00
03/28/2012,02:46,1269.50,1269.75,1269.50,1269.75,383,129,512.00
03/28/2012,02:47,1269.50,1269.75,1269.50,1269.50,4,14,18.00
03/28/2012,02:48,1269.50,1270.25,1269.50,1270.25,935,2,937.00
03/28/2012,02:49,1270.00,1271.00,1270.00,1270.50,1550,642,2192.00
03/28/2012,02:50,1270.50,1270.75,1270.25,1270.50,179,238,417.00
03/28/2012,02:51,1270.50,1271.00,1270.25,1270.75,431,97,528.00
03/28/2012,02:52,1270.75,1271.25,1270.75,1271.00,666,246,912.00
03/28/2012,02:53,1271.00,1271.00,1270.75,1270.75,251,272,523.00
03/28/2012,02:54,1270.75,1271.75,1270.75,1271.50,1397,207,1604.00
03/28/2012,02:55,1271.50,1272.25,1271.50,1272.00,1765,98,1863.00
03/28/2012,02:56,1272.25,1272.50,1272.00,1272.25,890,469,1359.00
03/28/2012,02:57,1272.25,1272.50,1272.25,1272.25,35,488,523.00
03/28/2012,02:58,1272.25,1272.50,1272.00,1272.25,108,332,440.00
03/28/2012,02:59,1272.00,1272.25,1271.50,1271.75,66,860,926.00
03/28/2012,03:00,1271.75,1272.00,1271.50,1271.50,19,448,467.00
03/28/2012,03:01,1271.25,1271.75,1271.25,1271.50,444,323,767.00
03/28/2012,03:02,1271.50,1271.75,1271.25,1271.50,18,180,198.00
03/28/2012,03:03,1271.50,1271.50,1271.25,1271.25,160,45,205.00
03/28/2012,03:04,1271.50,1271.75,1271.25,1271.75,216,23,239.00
03/28/2012,03:05,1271.50,1271.75,1271.50,1271.75,9,56,65.00
03/28/2012,03:06,1271.50,1271.75,1271.25,1271.25,10,91,101.00
03/28/2012,03:07,1271.25,1271.75,1271.25,1271.50,111,117,228.00
03/28/2012,03:08,1271.50,1271.75,1271.25,1271.50,382,40,422.00
03/28/2012,03:09,1271.50,1271.50,1271.25,1271.25,14,34,48.00
03/28/2012,03:10,1271.25,1271.50,1271.25,1271.25,6,276,282.00
03/28/2012,03:11,1271.25,1271.75,1271.00,1271.75,305,16,321.00
03/28/2012,03:12,1271.75,1272.00,1271.50,1271.75,311,226,537.00
03/28/2012,03:13,1271.75,1272.50,1271.75,1272.25,703,356,1059.00
03/28/2012,03:14,1272.50,1272.75,1272.25,1272.50,366,459,825.00
03/28/2012,03:15,1272.75,1272.75,1272.00,1272.25,3,522,525.00
03/28/2012,03:16,1272.00,1272.50,1272.00,1272.25,182,102,284.00
03/28/2012,03:17,1272.25,1272.25,1272.00,1272.25,73,4,77.00
03/28/2012,03:18,1272.25,1272.50,1272.25,1272.25,93,238,331.00
03/28/2012,03:19,1272.25,1272.75,1272.25,1272.75,311,53,364.00
03/28/2012,03:20,1272.75,1272.75,1272.50,1272.50,147,41,188.00
03/28/2012,03:21,1272.75,1273.00,1272.50,1272.75,996,197,1193.00
03/28/2012,03:22,1272.50,1273.00,1272.50,1272.50,101,572,673.00
03/28/2012,03:23,1272.50,1272.50,1272.25,1272.50,12,166,178.00
03/28/2012,03:24,1272.25,1272.25,1272.25,1272.25,0,101,101.00
03/28/2012,03:25,1272.25,1272.25,1272.00,1272.00,16,253,269.00
03/28/2012,03:26,1272.00,1272.25,1271.75,1271.75,6,129,135.00
03/28/2012,03:27,1272.00,1272.00,1271.75,1272.00,53,462,515.00
03/28/2012,03:28,1271.75,1272.00,1271.75,1271.75,77,334,411.00
03/28/2012,03:29,1271.75,1272.00,1271.50,1271.50,12,101,113.00
03/28/2012,03:30,1271.75,1271.75,1271.50,1271.50,16,754,770.00
03/28/2012,03:31,1271.50,1271.50,1271.25,1271.50,74,264,338.00
03/28/2012,03:32,1271.25,1271.75,1271.25,1271.75,118,17,135.00
03/28/2012,03:33,1271.50,1271.75,1271.25,1271.50,31,70,101.00
03/28/2012,03:34,1271.25,1271.25,1270.50,1270.50,7,703,710.00
03/28/2012,03:35,1270.75,1270.75,1270.25,1270.50,202,527,729.00
03/28/2012,03:36,1270.75,1271.25,1270.75,1270.75,461,468,929.00
03/28/2012,03:37,1270.50,1270.75,1270.25,1270.50,229,353,582.00
03/28/2012,03:38,1270.75,1270.75,1270.50,1270.75,79,4,83.00
03/28/2012,03:39,1270.75,1271.00,1270.75,1271.00,317,0,317.00
03/28/2012,03:40,1271.00,1271.00,1270.75,1271.00,171,5,176.00
03/28/2012,03:41,1270.75,1271.00,1270.75,1270.75,4,52,56.00
03/28/2012,03:42,1271.00,1271.25,1271.00,1271.25,69,0,69.00
03/28/2012,03:43,1271.00,1271.25,1270.75,1271.25,344,111,455.00
03/28/2012,03:44,1271.25,1271.25,1270.75,1270.75,27,165,192.00
03/28/2012,03:45,1270.75,1271.00,1270.25,1270.50,49,214,263.00
03/28/2012,03:46,1270.50,1270.50,1270.25,1270.50,335,150,485.00
03/28/2012,03:47,1270.50,1270.75,1270.25,1270.50,143,140,283.00
03/28/2012,03:48,1270.50,1270.50,1270.25,1270.25,382,344,726.00
03/28/2012,03:49,1270.00,1270.25,1270.00,1270.00,21,459,480.00
03/28/2012,03:50,1270.00,1270.25,1270.00,1270.00,16,16,32.00
03/28/2012,03:51,1270.00,1270.25,1269.50,1269.50,299,1045,1344.00
03/28/2012,03:52,1269.50,1269.75,1269.25,1269.25,138,1191,1329.00
03/28/2012,03:53,1269.25,1269.50,1269.00,1269.25,301,506,807.00
03/28/2012,03:54,1269.25,1269.25,1269.00,1269.00,4,358,362.00
03/28/2012,03:55,1269.00,1269.00,1268.50,1268.75,466,799,1265.00
03/28/2012,03:56,1268.75,1268.75,1268.00,1268.00,16,1208,1224.00
03/28/2012,03:57,1268.25,1268.50,1268.00,1268.25,909,336,1245.00
03/28/2012,03:58,1268.50,1268.75,1268.50,1268.75,369,46,415.00
03/28/2012,03:59,1268.75,1269.00,1268.50,1268.75,433,22,455.00
03/28/2012,04:00,1269.00,1269.00,1268.00,1268.25,265,1099,1364.00
03/28/2012,04:01,1268.25,1268.50,1268.00,1268.50,590,118,708.00
03/28/2012,04:02,1268.50,1268.75,1268.50,1268.75,44,6,50.00
03/28/2012,04:03,1268.50,1269.25,1268.50,1269.00,473,42,515.00
03/28/2012,04:04,1269.25,1269.50,1269.00,1269.25,337,360,697.00
03/28/2012,04:05,1269.00,1269.25,1268.75,1268.75,95,186,281.00
03/28/2012,04:06,1268.75,1269.00,1268.50,1268.50,16,309,325.00
03/28/2012,04:07,1268.75,1268.75,1268.50,1268.75,40,6,46.00
03/28/2012,04:08,1268.50,1268.75,1268.50,1268.75,243,148,391.00
03/28/2012,04:09,1268.50,1269.00,1268.50,1269.00,100,10,110.00
03/28/2012,04:10,1268.75,1269.00,1268.75,1268.75,1,196,197.00
03/28/2012,04:11,1269.00,1269.00,1268.75,1269.00,56,5,61.00
03/28/2012,04:12,1269.00,1269.00,1268.75,1268.75,144,117,261.00
03/28/2012,04:13,1268.50,1268.75,1268.25,1268.50,100,446,546.00
03/28/2012,04:14,1268.50,1268.75,1268.00,1268.25,184,578,762.00
03/28/2012,04:15,1268.00,1268.50,1268.00,1268.00,334,422,756.00
03/28/2012,04:16,1268.00,1268.00,1267.25,1267.50,710,1017,1727.00
03/28/2012,04:17,1267.50,1267.50,1267.25,1267.50,112,293,405.00
03/28/2012,04:18,1267.50,1267.75,1267.25,1267.50,582,420,1002.00
03/28/2012,04:19,1267.50,1267.75,1267.00,1267.00,74,126,200.00
03/28/2012,04:20,1267.25,1267.75,1267.00,1267.50,172,22,194.00
03/28/2012,04:21,1267.50,1268.00,1267.50,1268.00,162,4,166.00
03/28/2012,04:22,1268.00,1268.00,1267.75,1268.00,305,149,454.00
03/28/2012,04:23,1268.00,1268.00,1267.75,1268.00,162,51,213.00
03/28/2012,04:24,1267.75,1268.00,1267.75,1268.00,142,56,198.00
03/28/2012,04:25,1268.00,1268.00,1267.75,1268.00,164,63,227.00
03/28/2012,04:26,1268.00,1268.25,1268.00,1268.25,249,8,257.00
03/28/2012,04:27,1268.25,1268.50,1268.25,1268.50,396,43,439.00
03/28/2012,04:28,1268.75,1268.75,1268.50,1268.75,37,187,224.00
03/28/2012,04:29,1268.75,1269.50,1268.75,1269.50,893,41,934.00
03/28/2012,04:30,1269.50,1269.50,1269.25,1269.50,728,215,943.00
03/28/2012,04:31,1269.25,1269.50,1269.25,1269.25,13,360,373.00
03/28/2012,04:32,1269.00,1269.25,1268.75,1269.00,231,108,339.00
03/28/2012,04:33,1268.75,1269.00,1268.50,1268.75,178,266,444.00
03/28/2012,04:34,1268.75,1269.00,1268.75,1268.75,39,2,41.00
03/28/2012,04:35,1269.00,1269.25,1268.75,1269.00,116,48,164.00
03/28/2012,04:36,1269.00,1269.25,1269.00,1269.25,338,0,338.00
03/28/2012,04:37,1269.25,1269.50,1269.25,1269.50,265,6,271.00
03/28/2012,04:38,1269.50,1269.75,1269.50,1269.50,72,19,91.00
03/28/2012,04:39,1269.50,1270.00,1269.50,1270.00,427,79,506.00
03/28/2012,04:40,1269.75,1270.00,1269.75,1269.75,227,21,248.00
03/28/2012,04:41,1270.00,1270.00,1269.50,1270.00,213,262,475.00
03/28/2012,04:42,1270.00,1270.00,1269.75,1269.75,4,4,8.00
03/28/2012,04:43,1269.75,1269.75,1269.50,1269.75,1,196,197.00
03/28/2012,04:44,1269.75,1269.75,1269.25,1269.50,271,95,366.00
03/28/2012,04:45,1269.50,1269.75,1269.25,1269.25,34,67,101.00
03/28/2012,04:46,1269.50,1269.75,1269.25,1269.75,160,2,162.00
03/28/2012,04:47,1269.75,1270.00,1269.75,1270.00,254,0,254.00
03/28/2012,04:48,1269.75,1270.00,1269.50,1269.75,93,301,394.00
03/28/2012,04:49,1269.75,1270.00,1269.75,1269.75,147,111,258.00
03/28/2012,04:50,1269.75,1270.00,1269.75,1270.00,6,21,27.00
03/28/2012,04:51,1269.75,1269.75,1269.50,1269.50,0,207,207.00
03/28/2012,04:52,1269.75,1269.75,1269.50,1269.50,5,60,65.00
03/28/2012,04:53,1269.50,1269.75,1269.50,1269.75,1,10,11.00
03/28/2012,04:54,1269.50,1269.50,1269.25,1269.25,3,118,121.00
03/28/2012,04:55,1269.50,1269.50,1269.00,1269.00,3,142,145.00
03/28/2012,04:56,1269.25,1269.25,1269.00,1269.25,48,5,53.00
03/28/2012,04:57,1269.00,1269.50,1269.00,1269.50,108,13,121.00
03/28/2012,04:58,1269.25,1269.50,1269.00,1269.25,20,164,184.00
03/28/2012,04:59,1269.00,1269.00,1268.75,1269.00,54,128,182.00
03/28/2012,05:00,1269.00,1269.00,1268.75,1269.00,164,10,174.00
03/28/2012,05:01,1269.00,1269.00,1268.75,1268.75,267,174,441.00
03/28/2012,05:02,1268.75,1268.75,1268.50,1268.75,71,249,320.00
03/28/2012,05:03,1268.75,1268.75,1268.50,1268.50,23,238,261.00
03/28/2012,05:04,1268.25,1268.50,1268.00,1268.25,230,325,555.00
03/28/2012,05:05,1268.25,1268.50,1268.25,1268.50,103,45,148.00
03/28/2012,05:06,1268.25,1268.75,1268.25,1268.75,209,29,238.00
03/28/2012,05:07,1268.75,1269.00,1268.75,1268.75,425,10,435.00
03/28/2012,05:08,1268.75,1268.75,1268.50,1268.50,14,331,345.00
03/28/2012,05:09,1268.50,1268.50,1268.25,1268.50,63,328,391.00
03/28/2012,05:10,1268.25,1269.00,1268.25,1268.75,294,6,300.00
03/28/2012,05:11,1269.00,1269.00,1268.75,1269.00,218,3,221.00
03/28/2012,05:12,1269.00,1269.00,1268.75,1268.75,11,9,20.00
03/28/2012,05:13,1268.75,1269.00,1268.75,1269.00,3,33,36.00
03/28/2012,05:14,1269.00,1269.00,1268.25,1268.75,81,312,393.00
03/28/2012,05:15,1268.50,1268.75,1268.50,1268.75,124,10,134.00
03/28/2012,05:16,1269.00,1269.00,1268.75,1268.75,11,2,13.00
03/28/2012,05:17,1268.75,1269.50,1268.75,1269.50,214,1,215.00
03/28/2012,05:18,1269.50,1269.50,1269.50,1269.50,122,0,122.00
03/28/2012,05:19,1269.25,1269.50,1269.25,1269.50,61,327,388.00
03/28/2012,05:20,1269.50,1269.50,1269.50,1269.50,160,0,160.00
03/28/2012,05:21,1269.50,1269.50,1269.25,1269.25,1,93,94.00
03/28/2012,05:22,1269.25,1269.25,1269.25,1269.25,0,76,76.00
03/28/2012,05:23,1269.25,1269.25,1269.00,1269.00,0,16,16.00
03/28/2012,05:24,1269.25,1269.25,1269.00,1269.00,13,51,64.00
03/28/2012,05:25,1269.25,1269.50,1269.25,1269.25,172,39,211.00
03/28/2012,05:26,1269.50,1270.00,1269.50,1270.00,459,6,465.00
03/28/2012,05:27,1270.00,1270.00,1269.75,1269.75,27,2,29.00
03/28/2012,05:28,1270.00,1270.00,1269.75,1270.00,449,1,450.00
03/28/2012,05:29,1270.00,1270.50,1270.00,1270.50,460,1,461.00
03/28/2012,05:30,1270.50,1270.50,1270.25,1270.50,271,385,656.00
03/28/2012,05:31,1270.75,1271.00,1270.50,1270.75,436,305,741.00
03/28/2012,05:32,1271.00,1271.00,1270.50,1270.75,307,123,430.00
03/28/2012,05:33,1270.75,1270.75,1270.50,1270.50,43,123,166.00
03/28/2012,05:34,1270.50,1270.50,1270.25,1270.50,570,215,785.00
03/28/2012,05:35,1270.50,1270.75,1270.25,1270.50,98,40,138.00
03/28/2012,05:36,1270.50,1270.75,1270.50,1270.50,150,92,242.00
03/28/2012,05:37,1270.50,1270.50,1270.25,1270.50,76,63,139.00
03/28/2012,05:38,1270.50,1270.50,1270.25,1270.50,12,4,16.00
03/28/2012,05:39,1270.50,1270.50,1270.25,1270.25,7,125,132.00
03/28/2012,05:40,1270.00,1270.00,1270.00,1270.00,0,126,126.00
03/28/2012,05:41,1270.25,1270.25,1269.75,1270.25,255,209,464.00
03/28/2012,05:42,1270.00,1270.25,1270.00,1270.25,175,85,260.00
03/28/2012,05:43,1270.25,1270.25,1270.00,1270.00,3,96,99.00
03/28/2012,05:44,1270.25,1270.25,1270.00,1270.00,83,42,125.00
03/28/2012,05:45,1270.00,1270.00,1269.75,1269.75,0,97,97.00
03/28/2012,05:46,1270.00,1270.00,1269.75,1269.75,121,6,127.00
03/28/2012,05:47,1269.75,1270.00,1269.75,1270.00,2,310,312.00
03/28/2012,05:48,1269.75,1269.75,1269.75,1269.75,0,259,259.00
03/28/2012,05:49,1269.75,1269.75,1269.50,1269.50,2,163,165.00
03/28/2012,05:50,1269.50,1269.75,1269.50,1269.50,26,12,38.00
03/28/2012,05:51,1269.75,1269.75,1269.75,1269.75,6,0,6.00
03/28/2012,05:52,1269.75,1269.75,1269.75,1269.75,253,0,253.00
03/28/2012,05:53,1269.75,1269.75,1269.75,1269.75,4,0,4.00
03/28/2012,05:54,1269.75,1269.75,1269.50,1269.75,150,1,151.00
03/28/2012,05:55,1270.00,1270.25,1270.00,1270.00,329,27,356.00
03/28/2012,05:56,1270.00,1270.00,1269.75,1270.00,4,167,171.00
03/28/2012,05:57,1270.00,1270.25,1269.75,1270.25,148,2,150.00
03/28/2012,05:58,1270.25,1270.25,1270.00,1270.25,10,1,11.00
03/28/2012,05:59,1270.25,1270.25,1270.00,1270.25,200,152,352.00
03/28/2012,06:00,1270.25,1270.50,1270.25,1270.25,55,203,258.00
03/28/2012,06:01,1270.00,1270.25,1270.00,1270.00,76,204,280.00
03/28/2012,06:02,1270.00,1270.00,1269.75,1270.00,63,38,101.00
03/28/2012,06:03,1269.75,1270.00,1269.75,1270.00,2,11,13.00
03/28/2012,06:04,1270.00,1270.00,1269.75,1269.75,46,34,80.00
03/28/2012,06:05,1269.75,1270.00,1269.75,1270.00,7,33,40.00
03/28/2012,06:06,1270.00,1270.00,1269.75,1269.75,8,6,14.00
03/28/2012,06:07,1270.00,1270.25,1270.00,1270.25,120,10,130.00
03/28/2012,06:08,1270.00,1270.25,1270.00,1270.00,3,193,196.00
03/28/2012,06:09,1269.75,1270.00,1269.75,1270.00,265,5,270.00
03/28/2012,06:10,1270.00,1270.25,1270.00,1270.00,65,65,130.00
03/28/2012,06:11,1270.25,1270.25,1270.00,1270.00,7,10,17.00
03/28/2012,06:12,1270.25,1270.25,1269.75,1269.75,7,728,735.00
03/28/2012,06:13,1270.00,1271.00,1270.00,1271.00,2039,60,2099.00
03/28/2012,06:14,1271.00,1271.00,1270.75,1271.00,138,442,580.00
03/28/2012,06:15,1271.00,1271.00,1270.75,1270.75,18,87,105.00
03/28/2012,06:16,1270.75,1271.25,1270.75,1271.25,746,22,768.00
03/28/2012,06:17,1271.25,1271.50,1271.25,1271.25,53,627,680.00
03/28/2012,06:18,1271.00,1271.25,1271.00,1271.00,9,58,67.00
03/28/2012,06:19,1271.00,1271.25,1270.75,1270.75,149,650,799.00
03/28/2012,06:20,1270.75,1271.00,1270.75,1270.75,10,166,176.00
03/28/2012,06:21,1270.75,1271.00,1270.50,1270.50,16,247,263.00
03/28/2012,06:22,1270.50,1270.75,1270.50,1270.75,303,165,468.00
03/28/2012,06:23,1270.75,1271.00,1270.50,1270.75,343,121,464.00
03/28/2012,06:24,1271.00,1271.25,1271.00,1271.00,640,1,641.00
03/28/2012,06:25,1271.25,1271.25,1271.00,1271.25,105,1,106.00
03/28/2012,06:26,1271.25,1271.25,1270.75,1271.25,236,470,706.00
03/28/2012,06:27,1271.25,1271.25,1270.75,1271.00,60,582,642.00
03/28/2012,06:28,1271.00,1271.00,1270.75,1271.00,59,3,62.00
03/28/2012,06:29,1271.00,1271.25,1271.00,1271.25,508,310,818.00
03/28/2012,06:30,1271.25,1271.25,1270.75,1270.75,473,343,816.00
03/28/2012,06:31,1270.75,1271.25,1270.75,1271.25,501,49,550.00
03/28/2012,06:32,1271.00,1271.25,1271.00,1271.00,2,566,568.00
03/28/2012,06:33,1270.75,1271.00,1270.75,1270.75,7,63,70.00
03/28/2012,06:34,1271.00,1271.00,1270.50,1270.75,95,656,751.00
03/28/2012,06:35,1270.50,1271.00,1270.50,1270.75,396,185,581.00
03/28/2012,06:36,1271.00,1271.25,1271.00,1271.00,252,11,263.00
03/28/2012,06:37,1271.00,1271.25,1271.00,1271.25,106,2,108.00
03/28/2012,06:38,1271.25,1271.50,1271.25,1271.50,102,1,103.00
03/28/2012,06:39,1271.25,1271.50,1271.25,1271.25,1,112,113.00
03/28/2012,06:40,1271.25,1271.50,1271.25,1271.50,19,681,700.00
03/28/2012,06:41,1271.25,1271.50,1271.25,1271.25,162,64,226.00
03/28/2012,06:42,1271.25,1271.25,1270.50,1270.50,100,1176,1276.00
03/28/2012,06:43,1270.50,1271.00,1270.50,1270.75,606,631,1237.00
03/28/2012,06:44,1270.75,1271.00,1270.50,1270.75,1990,1020,3010.00
03/28/2012,06:45,1271.00,1271.00,1270.25,1270.25,2,564,566.00
03/28/2012,06:46,1270.50,1270.50,1270.00,1270.00,40,315,355.00
03/28/2012,06:47,1270.00,1270.25,1270.00,1270.25,273,24,297.00
03/28/2012,06:48,1270.50,1270.50,1270.25,1270.50,58,142,200.00
03/28/2012,06:49,1270.50,1270.50,1270.25,1270.25,4,334,338.00
03/28/2012,06:50,1270.25,1270.50,1270.25,1270.25,2,219,221.00
03/28/2012,06:51,1270.25,1270.25,1269.50,1269.75,434,787,1221.00
03/28/2012,06:52,1269.75,1270.00,1269.50,1269.75,162,221,383.00
03/28/2012,06:53,1269.75,1270.00,1269.50,1270.00,249,55,304.00
03/28/2012,06:54,1270.00,1270.00,1269.75,1269.75,403,21,424.00
03/28/2012,06:55,1270.00,1270.00,1269.50,1270.00,245,55,300.00
03/28/2012,06:56,1270.00,1270.00,1269.75,1270.00,206,3,209.00
03/28/2012,06:57,1270.25,1270.25,1270.00,1270.00,2,159,161.00
03/28/2012,06:58,1270.00,1270.00,1269.50,1269.75,8,111,119.00
03/28/2012,06:59,1269.50,1270.00,1269.50,1270.00,1488,147,1635.00
03/28/2012,07:00,1270.00,1270.00,1269.50,1269.75,224,725,949.00
03/28/2012,07:01,1269.50,1269.75,1269.25,1269.50,99,196,295.00
03/28/2012,07:02,1269.75,1270.00,1269.50,1270.00,246,11,257.00
03/28/2012,07:03,1270.00,1270.00,1269.50,1269.50,23,209,232.00
03/28/2012,07:04,1269.50,1270.00,1269.50,1269.50,82,373,455.00
03/28/2012,07:05,1269.75,1269.75,1269.25,1269.25,9,167,176.00
03/28/2012,07:06,1269.50,1269.50,1269.25,1269.50,125,3,128.00
03/28/2012,07:07,1269.50,1269.75,1269.25,1269.25,570,1407,1977.00
03/28/2012,07:08,1269.25,1269.50,1269.00,1269.25,530,937,1467.00
03/28/2012,07:09,1269.25,1269.75,1269.00,1269.25,893,281,1174.00
03/28/2012,07:10,1269.25,1269.50,1269.00,1269.25,3,232,235.00
03/28/2012,07:11,1269.00,1269.25,1268.50,1268.75,489,1960,2449.00
03/28/2012,07:12,1268.75,1269.00,1268.75,1269.00,403,11,414.00
03/28/2012,07:13,1269.00,1269.00,1268.75,1268.75,20,99,119.00
03/28/2012,07:14,1269.00,1269.00,1268.00,1268.50,1072,1203,2275.00
03/28/2012,07:15,1268.25,1268.50,1268.00,1268.25,182,386,568.00
03/28/2012,07:16,1268.25,1268.75,1268.25,1268.50,549,161,710.00
03/28/2012,07:17,1268.50,1268.75,1268.00,1268.50,241,363,604.00
03/28/2012,07:18,1268.50,1268.50,1268.25,1268.50,256,116,372.00
03/28/2012,07:19,1268.75,1269.25,1268.50,1269.00,1367,439,1806.00
03/28/2012,07:20,1269.25,1269.50,1269.00,1269.50,613,553,1166.00
03/28/2012,07:21,1269.25,1269.50,1269.00,1269.25,284,384,668.00
03/28/2012,07:22,1269.50,1269.75,1269.25,1269.50,412,62,474.00
03/28/2012,07:23,1269.75,1270.00,1269.75,1270.00,785,0,785.00
03/28/2012,07:24,1269.75,1270.50,1269.75,1270.25,1200,448,1648.00
03/28/2012,07:25,1270.25,1270.50,1270.25,1270.50,325,3,328.00
03/28/2012,07:26,1270.50,1270.50,1270.00,1270.25,47,277,324.00
03/28/2012,07:27,1270.25,1270.25,1269.75,1270.00,467,354,821.00
03/28/2012,07:28,1270.25,1270.25,1270.00,1270.25,183,79,262.00
03/28/2012,07:29,1270.25,1271.00,1270.25,1270.75,1384,662,2046.00
03/28/2012,07:30,1270.75,1270.75,1270.25,1270.50,418,107,525.00
03/28/2012,07:31,1270.50,1270.50,1268.25,1268.75,2956,4471,7427.00
03/28/2012,07:32,1268.75,1268.75,1267.50,1267.75,897,3601,4498.00
03/28/2012,07:33,1267.50,1268.00,1267.00,1268.00,2437,2339,4776.00
03/28/2012,07:34,1268.00,1268.25,1267.75,1267.75,575,2600,3175.00
03/28/2012,07:35,1267.75,1268.25,1267.75,1268.25,499,19,518.00
03/28/2012,07:36,1268.25,1268.50,1268.00,1268.50,784,573,1357.00
03/28/2012,07:37,1268.50,1268.50,1268.25,1268.25,766,546,1312.00
03/28/2012,07:38,1268.25,1268.50,1268.00,1268.25,210,564,774.00
03/28/2012,07:39,1268.25,1268.25,1267.50,1267.50,39,1035,1074.00
03/28/2012,07:40,1267.75,1267.75,1267.25,1267.75,327,349,676.00
03/28/2012,07:41,1267.75,1268.00,1267.50,1267.75,586,569,1155.00
03/28/2012,07:42,1268.00,1268.00,1267.75,1267.75,17,509,526.00
03/28/2012,07:43,1267.75,1268.00,1267.75,1268.00,71,469,540.00
03/28/2012,07:44,1267.75,1267.75,1267.25,1267.25,390,321,711.00
03/28/2012,07:45,1267.25,1268.00,1267.25,1268.00,626,222,848.00
03/28/2012,07:46,1268.00,1268.00,1267.75,1268.00,48,20,68.00
03/28/2012,07:47,1267.75,1268.25,1267.75,1268.00,235,37,272.00
03/28/2012,07:48,1268.25,1268.50,1268.00,1268.50,218,21,239.00
03/28/2012,07:49,1268.50,1268.50,1267.25,1267.25,330,2639,2969.00
03/28/2012,07:50,1267.50,1267.75,1267.25,1267.25,573,211,784.00
03/28/2012,07:51,1267.50,1267.75,1267.25,1267.75,613,2,615.00
03/28/2012,07:52,1267.75,1267.75,1267.25,1267.25,19,475,494.00
03/28/2012,07:53,1267.50,1267.50,1267.25,1267.50,466,31,497.00
03/28/2012,07:54,1267.75,1267.75,1267.25,1267.50,71,249,320.00
03/28/2012,07:55,1267.50,1267.75,1267.25,1267.50,157,64,221.00
03/28/2012,07:56,1267.50,1267.50,1267.00,1267.00,36,488,524.00
03/28/2012,07:57,1267.25,1267.25,1266.00,1266.50,444,2719,3163.00
03/28/2012,07:58,1266.25,1266.50,1265.75,1265.75,234,2473,2707.00
03/28/2012,07:59,1266.00,1266.25,1266.00,1266.00,107,1524,1631.00
03/28/2012,08:00,1266.00,1266.25,1265.75,1266.00,391,965,1356.00
03/28/2012,08:01,1266.00,1266.00,1265.50,1266.00,462,2637,3099.00
03/28/2012,08:02,1265.75,1266.25,1265.75,1265.75,591,451,1042.00
03/28/2012,08:03,1266.00,1266.50,1266.00,1266.50,1430,92,1522.00
03/28/2012,08:04,1266.50,1266.50,1266.00,1266.50,553,457,1010.00
03/28/2012,08:05,1266.50,1266.50,1266.00,1266.25,838,560,1398.00
03/28/2012,08:06,1266.25,1266.50,1266.00,1266.25,326,1678,2004.00
03/28/2012,08:07,1266.25,1266.50,1266.00,1266.25,359,320,679.00
03/28/2012,08:08,1266.25,1266.50,1266.00,1266.25,13,630,643.00
03/28/2012,08:09,1266.25,1266.25,1266.00,1266.00,276,148,424.00
03/28/2012,08:10,1266.25,1266.75,1266.00,1266.75,1454,3,1457.00
03/28/2012,08:11,1266.75,1266.75,1266.50,1266.75,45,126,171.00
03/28/2012,08:12,1266.75,1266.75,1266.25,1266.50,63,554,617.00
03/28/2012,08:13,1266.25,1266.50,1266.25,1266.50,1190,16,1206.00
03/28/2012,08:14,1266.25,1266.75,1266.25,1266.50,481,324,805.00
03/28/2012,08:15,1266.50,1266.75,1266.50,1266.75,106,9,115.00
03/28/2012,08:16,1266.75,1266.75,1266.25,1266.50,125,315,440.00
03/28/2012,08:17,1266.25,1267.00,1266.25,1266.75,605,35,640.00
03/28/2012,08:18,1267.00,1267.25,1266.75,1267.25,1578,5,1583.00
03/28/2012,08:19,1267.25,1267.50,1267.00,1267.50,839,61,900.00
03/28/2012,08:20,1267.50,1267.50,1267.25,1267.25,196,428,624.00
03/28/2012,08:21,1267.50,1267.75,1267.25,1267.75,1693,11,1704.00
03/28/2012,08:22,1267.75,1267.75,1267.50,1267.75,318,29,347.00
03/28/2012,08:23,1267.75,1268.00,1267.50,1267.75,571,527,1098.00
03/28/2012,08:24,1267.75,1267.75,1267.25,1267.25,678,1063,1741.00
03/28/2012,08:25,1267.50,1267.50,1267.00,1267.50,339,642,981.00
03/28/2012,08:26,1267.50,1267.50,1267.25,1267.25,86,228,314.00
03/28/2012,08:27,1267.50,1267.75,1267.25,1267.75,427,626,1053.00
03/28/2012,08:28,1267.75,1267.75,1267.25,1267.50,647,695,1342.00
03/28/2012,08:29,1267.50,1267.75,1267.00,1267.50,1313,1150,2463.00
03/28/2012,08:30,1267.50,1267.75,1267.00,1267.25,1497,1383,2880.00
03/28/2012,08:31,1267.25,1268.00,1267.00,1267.50,5856,5156,11012.00
03/28/2012,08:32,1267.50,1268.00,1267.50,1268.00,2979,663,3642.00
03/28/2012,08:33,1268.25,1268.50,1267.75,1268.25,5343,2154,7497.00
03/28/2012,08:34,1268.25,1268.25,1267.25,1267.50,1159,3518,4677.00
03/28/2012,08:35,1267.50,1268.00,1267.25,1267.50,1885,1010,2895.00
03/28/2012,08:36,1267.75,1267.75,1267.25,1267.50,847,1218,2065.00
03/28/2012,08:37,1267.25,1268.75,1267.25,1268.75,4754,959,5713.00
03/28/2012,08:38,1268.50,1269.25,1268.50,1269.00,3990,674,4664.00
03/28/2012,08:39,1269.00,1269.25,1268.50,1269.00,2012,2349,4361.00
03/28/2012,08:40,1269.00,1269.50,1268.75,1269.50,3330,438,3768.00
03/28/2012,08:41,1269.25,1269.50,1268.25,1268.50,5029,4628,9657.00
03/28/2012,08:42,1268.75,1268.75,1268.00,1268.25,718,2560,3278.00
03/28/2012,08:43,1268.00,1268.25,1267.75,1268.00,1473,2006,3479.00
03/28/2012,08:44,1268.00,1268.00,1266.25,1266.50,773,7602,8375.00
03/28/2012,08:45,1266.50,1266.75,1265.50,1265.75,3598,7196,10794.00
03/28/2012,08:46,1265.75,1266.25,1265.50,1265.75,5813,3199,9012.00
03/28/2012,08:47,1266.00,1266.00,1265.00,1265.25,4409,6087,10496.00
03/28/2012,08:48,1265.25,1265.75,1265.00,1265.75,4375,2563,6938.00
03/28/2012,08:49,1265.75,1266.00,1265.50,1266.00,2126,1669,3795.00
03/28/2012,08:50,1265.75,1266.00,1265.00,1265.00,824,2418,3242.00
03/28/2012,08:51,1265.25,1265.75,1264.75,1265.50,4723,2711,7434.00
03/28/2012,08:52,1265.50,1266.00,1265.50,1265.75,1295,1401,2696.00
03/28/2012,08:53,1265.50,1266.00,1265.00,1265.00,1117,2017,3134.00
03/28/2012,08:54,1265.00,1266.25,1264.50,1266.25,4094,3072,7166.00
03/28/2012,08:55,1266.25,1267.00,1266.00,1267.00,4709,1201,5910.00
03/28/2012,08:56,1266.75,1267.00,1266.25,1266.50,1088,2194,3282.00
03/28/2012,08:57,1266.75,1266.75,1265.75,1266.00,691,1870,2561.00
03/28/2012,08:58,1266.00,1266.75,1266.00,1266.25,3262,2445,5707.00
03/28/2012,08:59,1266.00,1267.25,1266.00,1267.25,6905,4795,11700.00
03/28/2012,09:00,1267.00,1267.25,1266.25,1266.50,2667,3809,6476.00
03/28/2012,09:01,1266.50,1267.25,1266.50,1266.75,2770,1763,4533.00
03/28/2012,09:02,1266.75,1267.75,1266.50,1267.25,5154,2303,7457.00
03/28/2012,09:03,1267.25,1267.75,1267.25,1267.50,1327,2172,3499.00
03/28/2012,09:04,1267.50,1268.50,1267.50,1268.25,4898,399,5297.00
03/28/2012,09:05,1268.25,1268.50,1267.75,1268.00,1762,2641,4403.00
03/28/2012,09:06,1268.00,1268.25,1267.50,1267.75,626,1643,2269.00
03/28/2012,09:07,1268.00,1268.25,1267.25,1268.00,3103,2344,5447.00
03/28/2012,09:08,1268.00,1268.25,1267.75,1268.25,1034,1616,2650.00
03/28/2012,09:09,1268.00,1268.25,1267.75,1268.00,61,392,453.00
03/28/2012,09:10,1268.00,1268.00,1267.25,1267.50,1375,1600,2975.00
03/28/2012,09:11,1267.50,1267.50,1266.75,1266.75,327,1664,1991.00
03/28/2012,09:12,1266.75,1267.00,1266.50,1266.75,1311,1597,2908.00
03/28/2012,09:13,1266.75,1267.00,1266.50,1266.50,158,684,842.00
03/28/2012,09:14,1266.75,1267.25,1266.75,1267.25,1495,605,2100.00
03/28/2012,09:15,1267.25,1268.25,1267.25,1268.00,2679,292,2971.00
03/28/2012,09:16,1268.25,1268.25,1266.50,1266.50,447,3504,3951.00
03/28/2012,09:17,1266.75,1266.75,1266.00,1266.25,2123,3686,5809.00
03/28/2012,09:18,1266.25,1266.25,1265.50,1266.00,4317,5796,10113.00
03/28/2012,09:19,1266.25,1266.50,1265.75,1266.25,1595,1804,3399.00
03/28/2012,09:20,1266.25,1267.00,1266.00,1266.25,1939,1214,3153.00
03/28/2012,09:21,1266.25,1266.75,1266.00,1266.50,1464,2012,3476.00
03/28/2012,09:22,1266.25,1267.50,1266.25,1267.25,2177,565,2742.00
03/28/2012,09:23,1267.00,1267.50,1266.75,1267.25,1763,736,2499.00
03/28/2012,09:24,1267.00,1267.50,1266.75,1267.25,1792,420,2212.00
03/28/2012,09:25,1267.25,1267.25,1266.75,1267.00,461,695,1156.00
03/28/2012,09:26,1267.00,1267.50,1266.75,1267.00,676,1117,1793.00
03/28/2012,09:27,1267.25,1267.25,1266.50,1266.50,1173,1511,2684.00
03/28/2012,09:28,1266.50,1266.50,1265.50,1265.75,2127,3795,5922.00
03/28/2012,09:29,1265.75,1266.00,1265.00,1265.75,3015,2091,5106.00
03/28/2012,09:30,1266.00,1266.25,1265.50,1266.25,2090,1226,3316.00
03/28/2012,09:31,1266.25,1266.25,1265.25,1265.25,218,2809,3027.00
03/28/2012,09:32,1265.25,1265.75,1265.25,1265.75,839,86,925.00
03/28/2012,09:33,1265.75,1265.75,1264.50,1264.50,1071,4173,5244.00
03/28/2012,09:34,1264.50,1265.00,1263.25,1263.25,5734,9181,14915.00
03/28/2012,09:35,1263.50,1263.75,1263.00,1263.50,4445,6004,10449.00
03/28/2012,09:36,1263.50,1264.00,1263.25,1263.75,3198,4436,7634.00
03/28/2012,09:37,1263.50,1264.00,1263.25,1263.50,3029,2930,5959.00
03/28/2012,09:38,1263.50,1263.75,1263.00,1263.75,1875,3622,5497.00
03/28/2012,09:39,1263.50,1264.00,1263.25,1264.00,2203,2303,4506.00
03/28/2012,09:40,1264.00,1264.25,1263.75,1264.25,3364,1340,4704.00
03/28/2012,09:41,1264.25,1264.25,1263.75,1264.00,594,848,1442.00
03/28/2012,09:42,1263.75,1264.00,1263.75,1264.00,436,396,832.00
03/28/2012,09:43,1264.00,1264.00,1263.00,1263.00,2387,3977,6364.00
03/28/2012,09:44,1263.00,1263.50,1262.50,1262.75,4091,4547,8638.00
03/28/2012,09:45,1262.75,1263.50,1262.75,1263.50,3609,1531,5140.00
03/28/2012,09:46,1263.25,1263.50,1262.75,1263.25,2118,2678,4796.00
03/28/2012,09:47,1263.00,1263.25,1262.75,1263.00,1434,2201,3635.00
03/28/2012,09:48,1262.75,1263.25,1262.50,1263.00,1904,1205,3109.00
03/28/2012,09:49,1262.75,1263.75,1262.75,1263.25,3536,509,4045.00
03/28/2012,09:50,1263.50,1263.50,1263.00,1263.25,517,2000,2517.00
03/28/2012,09:51,1263.00,1263.25,1262.75,1262.75,1370,962,2332.00
03/28/2012,09:52,1263.00,1263.00,1261.50,1262.00,4368,11459,15827.00
03/28/2012,09:53,1262.25,1262.75,1261.75,1262.50,5664,2589,8253.00
03/28/2012,09:54,1262.75,1262.75,1262.25,1262.50,1224,2000,3224.00
03/28/2012,09:55,1262.25,1262.75,1262.25,1262.75,1997,2623,4620.00
03/28/2012,09:56,1262.75,1262.75,1262.25,1262.25,251,655,906.00
03/28/2012,09:57,1262.25,1262.50,1262.25,1262.50,590,198,788.00
03/28/2012,09:58,1262.50,1262.50,1262.00,1262.25,660,2659,3319.00
03/28/2012,09:59,1262.00,1262.50,1262.00,1262.25,1706,270,1976.00
03/28/2012,10:00,1262.50,1263.50,1262.50,1263.25,5331,322,5653.00
03/28/2012,10:01,1263.25,1263.75,1263.00,1263.25,2993,2436,5429.00
03/28/2012,10:02,1263.25,1263.75,1263.00,1263.50,1155,790,1945.00
03/28/2012,10:03,1263.50,1263.50,1263.00,1263.25,2103,771,2874.00
03/28/2012,10:04,1263.50,1263.50,1262.00,1262.00,474,4867,5341.00
03/28/2012,10:05,1262.00,1262.50,1261.75,1262.25,3162,3137,6299.00
03/28/2012,10:06,1262.25,1262.50,1262.00,1262.50,3561,1774,5335.00
03/28/2012,10:07,1262.50,1262.75,1262.00,1262.50,3476,2626,6102.00
03/28/2012,10:08,1262.50,1262.50,1262.00,1262.25,191,2210,2401.00
03/28/2012,10:09,1262.00,1262.50,1262.00,1262.50,1253,2128,3381.00
03/28/2012,10:10,1262.50,1262.75,1262.25,1262.75,2305,1293,3598.00
03/28/2012,10:11,1262.75,1263.00,1262.25,1262.25,4291,3117,7408.00
03/28/2012,10:12,1262.25,1263.50,1262.00,1263.25,7167,5279,12446.00
03/28/2012,10:13,1263.25,1263.50,1263.00,1263.25,2804,95,2899.00
03/28/2012,10:14,1263.50,1263.75,1263.25,1263.50,996,1671,2667.00
03/28/2012,10:15,1263.50,1263.75,1263.25,1263.50,536,1038,1574.00
03/28/2012,10:16,1263.25,1263.50,1263.00,1263.25,1239,1328,2567.00
03/28/2012,10:17,1263.25,1263.50,1263.25,1263.25,1198,109,1307.00
03/28/2012,10:18,1263.25,1263.50,1263.25,1263.50,987,112,1099.00
03/28/2012,10:19,1263.25,1263.50,1263.00,1263.25,1955,1512,3467.00
03/28/2012,10:20,1263.25,1263.50,1263.25,1263.25,98,304,402.00
03/28/2012,10:21,1263.25,1263.50,1263.25,1263.25,1720,132,1852.00
03/28/2012,10:22,1263.25,1263.50,1263.25,1263.25,67,248,315.00
03/28/2012,10:23,1263.50,1263.50,1263.25,1263.25,409,1277,1686.00
03/28/2012,10:24,1263.25,1263.50,1262.75,1262.75,1141,1513,2654.00
03/28/2012,10:25,1262.75,1263.00,1262.25,1262.50,262,2005,2267.00
03/28/2012,10:26,1262.50,1262.75,1262.25,1262.50,1967,1429,3396.00
03/28/2012,10:27,1262.50,1262.75,1262.25,1262.25,809,1323,2132.00
03/28/2012,10:28,1262.25,1262.75,1262.25,1262.50,2497,198,2695.00
03/28/2012,10:29,1262.75,1262.75,1262.25,1262.25,1616,990,2606.00
03/28/2012,10:30,1262.25,1262.50,1261.75,1262.25,2206,4166,6372.00
03/28/2012,10:31,1262.25,1262.50,1262.00,1262.25,2210,2183,4393.00
03/28/2012,10:32,1262.25,1262.25,1261.75,1262.25,2008,3724,5732.00
03/28/2012,10:33,1262.25,1262.25,1261.25,1261.75,2351,3717,6068.00
03/28/2012,10:34,1262.00,1262.25,1261.75,1262.00,1248,1102,2350.00
03/28/2012,10:35,1262.00,1262.00,1261.50,1261.50,261,875,1136.00
03/28/2012,10:36,1261.50,1261.50,1260.25,1260.50,3798,13974,17772.00
03/28/2012,10:37,1260.75,1261.00,1260.50,1260.75,4666,4031,8697.00
03/28/2012,10:38,1260.50,1261.25,1260.50,1261.25,2692,971,3663.00
03/28/2012,10:39,1261.25,1261.25,1260.75,1261.00,1592,1361,2953.00
03/28/2012,10:40,1261.00,1261.00,1260.75,1261.00,799,418,1217.00
03/28/2012,10:41,1260.75,1261.25,1260.50,1261.00,1110,990,2100.00
03/28/2012,10:42,1261.00,1261.25,1261.00,1261.25,249,352,601.00
03/28/2012,10:43,1261.25,1261.25,1260.75,1261.00,657,1029,1686.00
03/28/2012,10:44,1260.75,1261.00,1260.00,1260.50,5798,6058,11856.00
03/28/2012,10:45,1260.50,1260.50,1260.25,1260.25,188,416,604.00
03/28/2012,10:46,1260.25,1260.50,1259.25,1259.50,1057,10888,11945.00
03/28/2012,10:47,1259.50,1259.50,1259.00,1259.00,3945,5760,9705.00
03/28/2012,10:48,1259.25,1259.50,1258.50,1258.75,1004,6221,7225.00
03/28/2012,10:49,1258.75,1259.25,1258.50,1259.25,3214,3810,7024.00
03/28/2012,10:50,1259.00,1259.25,1258.00,1258.00,400,6151,6551.00
03/28/2012,10:51,1258.25,1258.25,1257.00,1257.75,5245,11744,16989.00
03/28/2012,10:52,1257.50,1257.75,1255.00,1255.75,5261,13571,18832.00
03/28/2012,10:53,1255.75,1256.75,1255.75,1256.75,8472,5604,14076.00
03/28/2012,10:54,1256.75,1256.75,1256.00,1256.25,4690,6363,11053.00
03/28/2012,10:55,1256.00,1256.50,1255.75,1255.75,2707,3109,5816.00
03/28/2012,10:56,1255.75,1256.00,1253.50,1254.75,7402,14907,22309.00
03/28/2012,10:57,1254.75,1255.00,1254.50,1255.00,7612,1305,8917.00
03/28/2012,10:58,1255.00,1255.50,1254.75,1255.50,4631,2008,6639.00
03/28/2012,10:59,1255.50,1256.00,1255.25,1256.00,5320,2594,7914.00
03/28/2012,11:00,1256.00,1256.50,1255.75,1256.25,7272,2363,9635.00
03/28/2012,11:01,1256.50,1256.50,1256.00,1256.25,2079,2552,4631.00
03/28/2012,11:02,1256.50,1256.50,1255.75,1256.25,1963,3467,5430.00
03/28/2012,11:03,1256.25,1256.50,1256.00,1256.00,2710,3372,6082.00
03/28/2012,11:04,1256.00,1256.25,1255.50,1256.00,2794,1995,4789.00
03/28/2012,11:05,1256.00,1256.50,1255.75,1256.00,4516,2542,7058.00
03/28/2012,11:06,1256.00,1256.50,1256.00,1256.50,1745,986,2731.00
03/28/2012,11:07,1256.50,1256.75,1256.25,1256.75,4430,1639,6069.00
03/28/2012,11:08,1256.75,1257.00,1256.50,1256.75,2316,2686,5002.00
03/28/2012,11:09,1257.00,1257.50,1256.75,1257.25,5814,2192,8006.00
03/28/2012,11:10,1257.00,1257.25,1256.50,1256.50,947,5424,6371.00
03/28/2012,11:11,1256.75,1256.75,1256.25,1256.25,1066,2267,3333.00
03/28/2012,11:12,1256.00,1256.50,1256.00,1256.25,1270,1395,2665.00
03/28/2012,11:13,1256.25,1256.25,1255.50,1255.75,2714,3587,6301.00
03/28/2012,11:14,1255.75,1256.50,1255.75,1256.50,2180,334,2514.00
03/28/2012,11:15,1256.25,1256.50,1255.75,1256.00,766,1310,2076.00
03/28/2012,11:16,1255.75,1256.50,1255.75,1256.50,2461,442,2903.00
03/28/2012,11:17,1256.50,1258.25,1256.25,1258.00,10144,3085,13229.00
03/28/2012,11:18,1258.00,1258.50,1258.00,1258.25,7363,4970,12333.00
03/28/2012,11:19,1258.25,1258.25,1257.00,1257.00,404,4748,5152.00
03/28/2012,11:20,1257.00,1257.75,1257.00,1257.75,1302,1193,2495.00
03/28/2012,11:21,1257.75,1257.75,1257.25,1257.50,1440,1177,2617.00
03/28/2012,11:22,1257.50,1257.75,1257.25,1257.50,564,911,1475.00
03/28/2012,11:23,1257.25,1257.75,1257.25,1257.50,849,790,1639.00
03/28/2012,11:24,1257.50,1257.50,1257.25,1257.50,262,41,303.00
03/28/2012,11:25,1257.50,1257.50,1256.75,1256.75,334,1578,1912.00
03/28/2012,11:26,1257.00,1257.00,1256.75,1256.75,109,1985,2094.00
03/28/2012,11:27,1257.00,1258.00,1257.00,1258.00,1885,316,2201.00
03/28/2012,11:28,1257.75,1257.75,1257.25,1257.75,960,1057,2017.00
03/28/2012,11:29,1257.50,1257.75,1257.25,1257.50,528,772,1300.00
03/28/2012,11:30,1257.50,1257.75,1257.50,1257.75,151,520,671.00
03/28/2012,11:31,1257.75,1258.25,1257.50,1258.25,2269,38,2307.00
03/28/2012,11:32,1258.00,1258.25,1256.75,1256.75,115,4222,4337.00
03/28/2012,11:33,1257.00,1257.00,1256.50,1257.00,1278,723,2001.00
03/28/2012,11:34,1257.00,1257.25,1256.75,1257.00,474,475,949.00
03/28/2012,11:35,1256.75,1257.00,1256.50,1256.75,406,490,896.00
03/28/2012,11:36,1256.75,1257.00,1256.50,1256.75,173,519,692.00
03/28/2012,11:37,1257.00,1257.00,1256.50,1257.00,258,1329,1587.00
03/28/2012,11:38,1256.75,1257.00,1256.25,1256.25,271,771,1042.00
03/28/2012,11:39,1256.50,1256.50,1256.00,1256.50,599,1085,1684.00
03/28/2012,11:40,1256.50,1256.75,1255.50,1256.00,1676,3048,4724.00
03/28/2012,11:41,1256.00,1257.25,1256.00,1257.00,4597,352,4949.00
03/28/2012,11:42,1256.75,1257.25,1256.50,1256.50,445,1373,1818.00
03/28/2012,11:43,1256.50,1256.75,1256.00,1256.25,1010,1022,2032.00
03/28/2012,11:44,1256.50,1256.75,1256.00,1256.50,508,1182,1690.00
03/28/2012,11:45,1256.75,1256.75,1256.00,1256.00,331,539,870.00
03/28/2012,11:46,1256.25,1257.00,1256.00,1257.00,1819,514,2333.00
03/28/2012,11:47,1257.00,1257.00,1256.50,1257.00,711,839,1550.00
03/28/2012,11:48,1256.75,1257.00,1256.50,1256.75,181,900,1081.00
03/28/2012,11:49,1256.75,1257.25,1256.50,1257.25,1148,119,1267.00
03/28/2012,11:50,1257.00,1257.25,1257.00,1257.00,276,51,327.00
03/28/2012,11:51,1257.25,1257.25,1256.25,1257.00,1186,1953,3139.00
03/28/2012,11:52,1257.00,1257.00,1256.00,1256.25,25,2628,2653.00
03/28/2012,11:53,1256.00,1256.50,1256.00,1256.25,1366,196,1562.00
03/28/2012,11:54,1256.25,1256.75,1256.00,1256.25,1381,843,2224.00
03/28/2012,11:55,1256.00,1256.25,1256.00,1256.25,694,74,768.00
03/28/2012,11:56,1256.25,1256.50,1256.00,1256.25,1281,91,1372.00
03/28/2012,11:57,1256.25,1256.50,1255.75,1256.00,306,690,996.00
03/28/2012,11:58,1256.25,1256.50,1256.00,1256.25,744,29,773.00
03/28/2012,11:59,1256.25,1256.75,1256.25,1256.75,565,81,646.00
03/28/2012,12:00,1256.75,1257.00,1256.50,1256.75,782,532,1314.00
03/28/2012,12:01,1256.50,1257.00,1256.50,1256.75,631,183,814.00
03/28/2012,12:02,1256.75,1257.50,1256.75,1257.25,2445,2757,5202.00
03/28/2012,12:03,1257.50,1257.50,1257.25,1257.50,886,498,1384.00
03/28/2012,12:04,1257.25,1257.50,1257.25,1257.50,439,144,583.00
03/28/2012,12:05,1257.25,1258.00,1257.25,1257.75,2134,661,2795.00
03/28/2012,12:06,1257.50,1257.50,1257.00,1257.00,216,2123,2339.00
03/28/2012,12:07,1257.00,1257.25,1256.75,1257.25,671,1099,1770.00
03/28/2012,12:08,1257.25,1257.25,1256.75,1256.75,176,1007,1183.00
03/28/2012,12:09,1257.00,1257.25,1256.75,1257.25,1562,49,1611.00
03/28/2012,12:10,1257.25,1257.50,1257.00,1257.00,377,1133,1510.00
03/28/2012,12:11,1257.00,1257.25,1256.75,1257.00,365,785,1150.00
03/28/2012,12:12,1257.00,1257.00,1256.75,1256.75,29,35,64.00
03/28/2012,12:13,1256.75,1257.00,1256.75,1256.75,129,42,171.00
03/28/2012,12:14,1256.75,1256.75,1255.75,1255.75,1327,2902,4229.00
03/28/2012,12:15,1256.00,1256.25,1255.50,1256.25,1039,948,1987.00
03/28/2012,12:16,1256.25,1256.50,1256.00,1256.25,584,719,1303.00
03/28/2012,12:17,1256.25,1256.75,1256.00,1256.75,609,79,688.00
03/28/2012,12:18,1256.50,1256.75,1256.00,1256.50,680,936,1616.00
03/28/2012,12:19,1256.50,1256.50,1255.75,1255.75,235,1016,1251.00
03/28/2012,12:20,1256.00,1256.75,1256.00,1256.50,816,847,1663.00
03/28/2012,12:21,1256.75,1256.75,1256.25,1256.25,152,350,502.00
03/28/2012,12:22,1256.25,1256.50,1256.00,1256.00,52,683,735.00
03/28/2012,12:23,1256.00,1256.25,1255.50,1255.75,146,786,932.00
03/28/2012,12:24,1256.00,1256.25,1254.50,1254.75,1822,5173,6995.00
03/28/2012,12:25,1254.75,1255.75,1254.75,1255.25,1376,847,2223.00
03/28/2012,12:26,1255.25,1255.50,1255.00,1255.50,1679,1762,3441.00
03/28/2012,12:27,1255.50,1255.50,1255.25,1255.50,57,133,190.00
03/28/2012,12:28,1255.50,1255.75,1255.25,1255.50,315,256,571.00
03/28/2012,12:29,1255.50,1256.25,1255.50,1255.75,792,686,1478.00
03/28/2012,12:30,1255.75,1256.25,1255.75,1256.00,498,235,733.00
03/28/2012,12:31,1256.00,1256.25,1255.75,1256.00,522,51,573.00
03/28/2012,12:32,1256.25,1256.25,1255.75,1255.75,83,1206,1289.00
03/28/2012,12:33,1255.75,1256.00,1255.50,1255.50,262,402,664.00
03/28/2012,12:34,1255.75,1255.75,1255.00,1255.50,1295,1618,2913.00
03/28/2012,12:35,1255.50,1255.75,1255.25,1255.50,146,456,602.00
03/28/2012,12:36,1255.25,1255.50,1255.25,1255.50,403,74,477.00
03/28/2012,12:37,1255.50,1255.50,1254.75,1254.75,149,1053,1202.00
03/28/2012,12:38,1254.75,1255.25,1254.50,1255.25,1571,828,2399.00
03/28/2012,12:39,1255.25,1256.00,1255.00,1256.00,3641,286,3927.00
03/28/2012,12:40,1256.00,1256.75,1255.75,1256.50,2022,808,2830.00
03/28/2012,12:41,1256.50,1257.00,1256.25,1256.75,1767,672,2439.00
03/28/2012,12:42,1256.75,1257.25,1256.75,1257.00,1289,704,1993.00
03/28/2012,12:43,1257.00,1257.00,1256.50,1256.50,134,832,966.00
03/28/2012,12:44,1256.50,1257.00,1256.50,1256.50,1949,1373,3322.00
03/28/2012,12:45,1256.50,1256.75,1256.25,1256.25,32,260,292.00
03/28/2012,12:46,1256.25,1256.50,1255.25,1255.25,18,2126,2144.00
03/28/2012,12:47,1255.25,1256.00,1255.25,1256.00,1989,1262,3251.00
03/28/2012,12:48,1255.75,1256.25,1255.50,1256.00,620,519,1139.00
03/28/2012,12:49,1256.00,1256.00,1255.50,1255.75,529,576,1105.00
03/28/2012,12:50,1255.75,1255.75,1255.50,1255.50,88,511,599.00
03/28/2012,12:51,1255.75,1255.75,1255.25,1255.50,605,271,876.00
03/28/2012,12:52,1255.50,1255.50,1255.00,1255.25,803,745,1548.00
03/28/2012,12:53,1255.00,1255.75,1255.00,1255.75,1312,16,1328.00
03/28/2012,12:54,1255.75,1255.75,1255.00,1255.25,399,1079,1478.00
03/28/2012,12:55,1255.00,1256.00,1255.00,1255.75,1887,944,2831.00
03/28/2012,12:56,1255.75,1256.00,1255.50,1255.75,983,50,1033.00
03/28/2012,12:57,1256.00,1256.00,1255.50,1255.50,76,403,479.00
03/28/2012,12:58,1255.50,1256.50,1255.50,1256.50,1285,107,1392.00
03/28/2012,12:59,1256.25,1256.50,1256.25,1256.50,404,240,644.00
03/28/2012,13:00,1256.25,1256.50,1256.00,1256.00,17,359,376.00
03/28/2012,13:01,1256.00,1256.25,1256.00,1256.00,1185,233,1418.00
03/28/2012,13:02,1256.25,1256.25,1255.75,1255.75,62,730,792.00
03/28/2012,13:03,1255.75,1255.75,1255.00,1255.25,664,2035,2699.00
03/28/2012,13:04,1255.50,1255.50,1255.00,1255.00,213,280,493.00
03/28/2012,13:05,1255.00,1255.00,1254.50,1254.75,1494,1763,3257.00
03/28/2012,13:06,1255.00,1255.00,1253.75,1254.00,1730,5507,7237.00
03/28/2012,13:07,1254.00,1254.25,1253.75,1254.00,155,970,1125.00
03/28/2012,13:08,1254.00,1254.00,1253.00,1253.00,847,4640,5487.00
03/28/2012,13:09,1253.25,1254.25,1253.00,1253.50,3680,5107,8787.00
03/28/2012,13:10,1253.50,1254.00,1253.50,1253.75,562,1073,1635.00
03/28/2012,13:11,1253.75,1254.00,1253.25,1253.75,371,1250,1621.00
03/28/2012,13:12,1253.75,1253.75,1252.75,1252.75,1262,6167,7429.00
03/28/2012,13:13,1253.00,1254.00,1252.75,1253.75,2442,2568,5010.00
03/28/2012,13:14,1254.00,1254.25,1253.75,1253.75,738,1629,2367.00
03/28/2012,13:15,1254.00,1254.25,1253.75,1254.00,511,171,682.00
03/28/2012,13:16,1254.25,1254.50,1254.00,1254.50,2765,91,2856.00
03/28/2012,13:17,1254.50,1254.50,1254.25,1254.25,716,101,817.00
03/28/2012,13:18,1254.50,1254.50,1254.25,1254.50,130,179,309.00
03/28/2012,13:19,1254.25,1254.75,1254.25,1254.50,983,854,1837.00
03/28/2012,13:20,1254.75,1254.75,1253.75,1253.75,432,1781,2213.00
03/28/2012,13:21,1253.75,1254.00,1253.50,1254.00,1261,608,1869.00
03/28/2012,13:22,1254.00,1254.25,1253.75,1253.75,302,367,669.00
03/28/2012,13:23,1253.75,1254.25,1253.75,1254.00,639,213,852.00
03/28/2012,13:24,1254.25,1254.25,1254.00,1254.00,130,78,208.00
03/28/2012,13:25,1254.25,1254.25,1254.00,1254.00,299,204,503.00
03/28/2012,13:26,1254.00,1254.25,1254.00,1254.00,57,124,181.00
03/28/2012,13:27,1254.00,1254.25,1253.50,1253.75,148,718,866.00
03/28/2012,13:28,1253.50,1254.00,1253.50,1253.75,495,344,839.00
03/28/2012,13:29,1253.50,1254.50,1253.50,1254.00,3429,981,4410.00
03/28/2012,13:30,1254.00,1254.50,1254.00,1254.50,1509,375,1884.00
03/28/2012,13:31,1254.25,1254.75,1254.25,1254.50,800,337,1137.00
03/28/2012,13:32,1254.75,1254.75,1254.25,1254.50,632,748,1380.00
03/28/2012,13:33,1254.75,1254.75,1254.25,1254.50,414,664,1078.00
03/28/2012,13:34,1254.25,1254.75,1254.25,1254.75,329,482,811.00
03/28/2012,13:35,1254.50,1255.50,1254.25,1255.50,3237,1292,4529.00
03/28/2012,13:36,1255.25,1255.75,1255.25,1255.50,1179,1901,3080.00
03/28/2012,13:37,1255.50,1256.25,1255.25,1256.00,1988,1429,3417.00
03/28/2012,13:38,1256.00,1256.50,1255.75,1256.50,2115,475,2590.00
03/28/2012,13:39,1256.25,1256.50,1256.00,1256.25,1459,876,2335.00
03/28/2012,13:40,1256.00,1256.25,1255.75,1255.75,217,1301,1518.00
03/28/2012,13:41,1256.00,1256.25,1255.50,1256.25,903,877,1780.00
03/28/2012,13:42,1256.25,1256.50,1256.00,1256.50,1320,468,1788.00
03/28/2012,13:43,1256.50,1256.50,1256.25,1256.25,220,613,833.00
03/28/2012,13:44,1256.25,1256.50,1256.00,1256.25,180,1774,1954.00
03/28/2012,13:45,1256.00,1256.75,1256.00,1256.50,722,1264,1986.00
03/28/2012,13:46,1256.75,1256.75,1256.50,1256.50,286,471,757.00
03/28/2012,13:47,1256.75,1257.25,1256.50,1257.25,3444,350,3794.00
03/28/2012,13:48,1257.00,1257.75,1257.00,1257.00,2933,1930,4863.00
03/28/2012,13:49,1257.25,1257.50,1257.00,1257.25,754,543,1297.00
03/28/2012,13:50,1257.25,1257.50,1256.75,1257.00,514,1088,1602.00
03/28/2012,13:51,1257.00,1257.75,1257.00,1257.25,2285,842,3127.00
03/28/2012,13:52,1257.25,1257.25,1257.00,1257.25,605,33,638.00
03/28/2012,13:53,1257.25,1257.25,1256.75,1256.75,562,516,1078.00
03/28/2012,13:54,1256.75,1257.00,1256.75,1256.75,455,960,1415.00
03/28/2012,13:55,1256.75,1257.25,1256.75,1257.00,468,283,751.00
03/28/2012,13:56,1256.75,1257.25,1256.75,1257.00,906,298,1204.00
03/28/2012,13:57,1257.00,1257.25,1257.00,1257.25,884,132,1016.00
03/28/2012,13:58,1257.00,1257.25,1257.00,1257.00,219,89,308.00
03/28/2012,13:59,1257.25,1258.25,1257.00,1257.75,3179,1565,4744.00
03/28/2012,14:00,1257.50,1258.00,1257.50,1257.75,1371,849,2220.00
03/28/2012,14:01,1257.75,1258.75,1257.75,1258.50,2785,1833,4618.00
03/28/2012,14:02,1258.50,1259.25,1258.50,1259.00,3507,731,4238.00
03/28/2012,14:03,1259.25,1259.25,1258.50,1258.50,1446,5690,7136.00
03/28/2012,14:04,1258.50,1259.25,1258.50,1259.00,1947,937,2884.00
03/28/2012,14:05,1259.00,1259.00,1258.25,1258.25,108,1340,1448.00
03/28/2012,14:06,1258.25,1258.50,1258.25,1258.25,327,548,875.00
03/28/2012,14:07,1258.25,1258.50,1258.00,1258.00,674,1251,1925.00
03/28/2012,14:08,1258.00,1258.25,1257.75,1258.25,383,901,1284.00
03/28/2012,14:09,1258.00,1258.75,1258.00,1258.50,2173,513,2686.00
03/28/2012,14:10,1258.50,1258.50,1258.00,1258.25,1080,683,1763.00
03/28/2012,14:11,1258.25,1258.25,1258.00,1258.25,618,54,672.00
03/28/2012,14:12,1258.25,1258.50,1258.00,1258.25,852,125,977.00
03/28/2012,14:13,1258.50,1258.50,1257.75,1257.75,71,868,939.00
03/28/2012,14:14,1257.75,1258.00,1257.50,1257.50,188,1417,1605.00
03/28/2012,14:15,1257.50,1257.75,1257.25,1257.50,878,1355,2233.00
03/28/2012,14:16,1257.75,1257.75,1257.00,1257.25,594,1817,2411.00
03/28/2012,14:17,1257.50,1258.25,1257.25,1258.00,2148,168,2316.00
03/28/2012,14:18,1258.25,1258.50,1258.00,1258.25,975,420,1395.00
03/28/2012,14:19,1258.25,1258.25,1257.50,1257.50,164,1273,1437.00
03/28/2012,14:20,1257.75,1257.75,1257.50,1257.75,412,682,1094.00
03/28/2012,14:21,1257.75,1257.75,1257.00,1257.00,333,1021,1354.00
03/28/2012,14:22,1257.25,1257.50,1256.75,1257.25,1827,1827,3654.00
03/28/2012,14:23,1257.25,1258.00,1257.00,1257.75,1176,121,1297.00
03/28/2012,14:24,1257.75,1258.00,1257.75,1257.75,330,908,1238.00
03/28/2012,14:25,1258.00,1258.50,1257.75,1258.50,1348,548,1896.00
03/28/2012,14:26,1258.50,1258.75,1258.25,1258.50,785,851,1636.00
03/28/2012,14:27,1258.50,1258.50,1258.00,1258.25,906,1007,1913.00
03/28/2012,14:28,1258.00,1258.25,1257.25,1257.50,605,1425,2030.00
03/28/2012,14:29,1257.75,1258.00,1257.50,1257.75,1220,69,1289.00
03/28/2012,14:30,1257.75,1258.50,1257.75,1258.25,1404,787,2191.00
03/28/2012,14:31,1258.00,1258.25,1257.75,1257.75,281,776,1057.00
03/28/2012,14:32,1257.75,1258.75,1257.75,1258.75,1717,187,1904.00
03/28/2012,14:33,1258.75,1259.25,1258.50,1259.00,2653,2558,5211.00
03/28/2012,14:34,1259.00,1259.00,1258.75,1259.00,1379,325,1704.00
03/28/2012,14:35,1259.00,1259.25,1258.75,1258.75,70,1044,1114.00
03/28/2012,14:36,1258.75,1259.00,1258.50,1258.50,205,853,1058.00
03/28/2012,14:37,1258.50,1258.75,1257.75,1257.75,467,2547,3014.00
03/28/2012,14:38,1257.75,1258.00,1257.00,1257.75,2305,3337,5642.00
03/28/2012,14:39,1258.00,1258.50,1257.75,1258.50,4559,584,5143.00
03/28/2012,14:40,1258.50,1258.75,1258.25,1258.50,957,1563,2520.00
03/28/2012,14:41,1258.75,1259.25,1258.25,1258.50,1772,2004,3776.00
03/28/2012,14:42,1258.50,1260.00,1258.50,1259.50,6720,1273,7993.00
03/28/2012,14:43,1259.75,1260.00,1259.25,1259.75,1979,2965,4944.00
03/28/2012,14:44,1260.00,1260.00,1259.50,1259.75,718,1070,1788.00
03/28/2012,14:45,1259.75,1260.50,1259.50,1260.25,2858,532,3390.00
03/28/2012,14:46,1260.50,1261.00,1259.75,1260.50,7038,4150,11188.00
03/28/2012,14:47,1260.50,1260.75,1260.25,1260.75,1665,601,2266.00
03/28/2012,14:48,1260.50,1261.00,1260.25,1260.25,3939,2562,6501.00
03/28/2012,14:49,1260.25,1261.00,1259.75,1259.75,3118,3924,7042.00
03/28/2012,14:50,1259.75,1260.25,1259.75,1260.25,1673,2147,3820.00
03/28/2012,14:51,1260.00,1260.50,1259.75,1260.50,4386,2283,6669.00
03/28/2012,14:52,1260.25,1260.50,1259.75,1260.00,756,2723,3479.00
03/28/2012,14:53,1260.00,1260.25,1259.50,1259.75,2685,1397,4082.00
03/28/2012,14:54,1259.75,1260.00,1259.50,1259.50,377,973,1350.00
03/28/2012,14:55,1259.50,1260.00,1259.25,1260.00,3770,3372,7142.00
03/28/2012,14:56,1260.00,1260.75,1259.75,1260.00,4952,3239,8191.00
03/28/2012,14:57,1260.00,1260.50,1260.00,1260.25,1325,285,1610.00
03/28/2012,14:58,1260.25,1261.75,1260.25,1261.00,8758,4872,13630.00
03/28/2012,14:59,1261.00,1261.00,1260.50,1260.50,1021,3662,4683.00
03/28/2012,15:00,1260.50,1261.50,1260.50,1261.25,16248,11929,28177.00
03/28/2012,15:01,1261.25,1261.50,1260.75,1261.25,11345,12153,23498.00
03/28/2012,15:02,1261.50,1261.75,1261.25,1261.50,2418,1388,3806.00
03/28/2012,15:03,1261.75,1261.75,1261.25,1261.25,1463,2835,4298.00
03/28/2012,15:04,1261.50,1261.50,1261.00,1261.00,729,2317,3046.00
03/28/2012,15:05,1261.00,1261.50,1261.00,1261.50,1838,707,2545.00
03/28/2012,15:06,1261.50,1261.50,1261.25,1261.25,435,425,860.00
03/28/2012,15:07,1261.50,1261.75,1261.25,1261.50,1526,438,1964.00
03/28/2012,15:08,1261.50,1261.75,1261.50,1261.50,340,443,783.00
03/28/2012,15:09,1261.50,1261.75,1261.50,1261.50,446,165,611.00
03/28/2012,15:10,1261.75,1261.75,1261.25,1261.50,506,2039,2545.00
03/28/2012,15:11,1261.25,1261.75,1261.25,1261.25,1281,1401,2682.00
03/28/2012,15:12,1261.25,1261.75,1261.25,1261.25,721,1070,1791.00
03/28/2012,15:13,1261.50,1261.50,1261.25,1261.25,187,518,705.00
03/28/2012,15:14,1261.25,1261.75,1260.75,1261.50,3489,4001,7490.00
03/28/2012,15:15,1261.50,1261.50,1260.50,1260.75,3148,5690,8838.00
03/28/2012,15:31,1260.25,1260.50,1260.00,1260.50,257,454,711.00
03/28/2012,15:32,1260.50,1260.50,1260.00,1260.00,11,347,358.00
03/28/2012,15:33,1260.00,1260.50,1260.00,1260.50,189,65,254.00
03/28/2012,15:34,1260.50,1260.50,1260.00,1260.25,162,191,353.00
03/28/2012,15:35,1260.25,1260.25,1260.00,1260.00,38,17,55.00
03/28/2012,15:36,1260.00,1260.25,1260.00,1260.00,85,22,107.00
03/28/2012,15:37,1260.00,1260.25,1260.00,1260.25,89,7,96.00
03/28/2012,15:38,1260.50,1260.50,1260.25,1260.50,136,75,211.00
03/28/2012,15:39,1260.25,1260.50,1260.25,1260.50,36,11,47.00
03/28/2012,15:41,1260.75,1260.75,1260.75,1260.75,7,0,7.00
03/28/2012,15:42,1260.50,1260.75,1260.50,1260.75,20,20,40.00
03/28/2012,15:43,1260.50,1260.50,1260.50,1260.50,0,1,1.00
03/28/2012,15:44,1260.50,1260.50,1260.50,1260.50,0,18,18.00
03/28/2012,15:45,1260.50,1260.75,1260.50,1260.75,13,13,26.00
03/28/2012,15:46,1260.50,1260.75,1260.50,1260.50,1,11,12.00
03/28/2012,15:47,1260.75,1260.75,1260.75,1260.75,3,0,3.00
03/28/2012,15:48,1260.75,1260.75,1260.75,1260.75,252,0,252.00
03/28/2012,15:49,1260.75,1261.00,1260.75,1261.00,51,1,52.00
03/28/2012,15:50,1261.00,1261.00,1260.75,1260.75,2,26,28.00
03/28/2012,15:51,1260.75,1261.00,1260.75,1261.00,2,156,158.00
03/28/2012,15:52,1260.75,1260.75,1260.75,1260.75,0,105,105.00
03/28/2012,15:53,1261.00,1261.00,1260.75,1260.75,226,1,227.00
03/28/2012,15:54,1260.75,1261.25,1260.50,1260.50,333,499,832.00
03/28/2012,15:55,1260.50,1260.75,1260.50,1260.75,76,75,151.00
03/28/2012,15:56,1260.75,1261.00,1260.75,1260.75,6,32,38.00
03/28/2012,15:57,1260.50,1260.75,1260.50,1260.50,43,434,477.00
03/28/2012,15:58,1260.50,1260.50,1260.50,1260.50,0,2,2.00
03/28/2012,15:59,1260.75,1260.75,1260.25,1260.50,114,124,238.00
03/28/2012,16:00,1260.50,1261.00,1260.25,1261.00,156,4,160.00
03/28/2012,17:01,1261.25,1262.00,1261.25,1261.50,385,49,434.00
03/28/2012,17:02,1261.50,1261.75,1261.50,1261.75,79,20,99.00
03/28/2012,17:03,1261.75,1261.75,1261.75,1261.75,136,0,136.00
03/28/2012,17:04,1261.75,1261.75,1261.75,1261.75,16,0,16.00
03/28/2012,17:05,1261.75,1261.75,1261.50,1261.75,22,1,23.00
03/28/2012,17:06,1261.75,1261.75,1261.50,1261.75,40,6,46.00
03/28/2012,17:07,1261.75,1261.75,1261.75,1261.75,1,0,1.00
03/28/2012,17:09,1261.75,1261.75,1261.75,1261.75,36,0,36.00
03/28/2012,17:10,1261.75,1261.75,1261.50,1261.50,41,6,47.00
03/28/2012,17:11,1261.75,1261.75,1261.50,1261.50,16,36,52.00
03/28/2012,17:12,1261.25,1261.50,1261.25,1261.25,2,21,23.00
03/28/2012,17:13,1261.25,1261.25,1261.25,1261.25,0,104,104.00
03/28/2012,17:14,1261.25,1261.25,1261.25,1261.25,0,17,17.00
03/28/2012,17:15,1261.25,1261.25,1261.25,1261.25,0,15,15.00
03/28/2012,17:16,1261.25,1261.25,1261.00,1261.00,10,5,15.00
03/28/2012,17:17,1261.00,1261.00,1261.00,1261.00,0,6,6.00
03/28/2012,17:18,1261.00,1261.25,1261.00,1261.25,3,7,10.00
03/28/2012,17:19,1261.25,1261.25,1261.00,1261.00,1,1,2.00
03/28/2012,17:20,1261.25,1261.25,1261.25,1261.25,25,0,25.00
03/28/2012,17:21,1261.25,1261.25,1261.25,1261.25,14,0,14.00
03/28/2012,17:22,1261.25,1261.25,1261.25,1261.25,9,0,9.00
03/28/2012,17:23,1261.50,1261.50,1261.50,1261.50,2,0,2.00
03/28/2012,17:24,1261.50,1261.50,1261.25,1261.25,61,5,66.00
03/28/2012,17:25,1261.25,1261.25,1261.25,1261.25,0,1,1.00
03/28/2012,17:26,1261.50,1261.50,1261.50,1261.50,3,0,3.00
03/28/2012,17:27,1261.25,1261.25,1261.25,1261.25,0,1,1.00
03/28/2012,17:28,1261.25,1261.25,1261.25,1261.25,0,2,2.00
03/28/2012,17:29,1261.25,1261.25,1261.25,1261.25,0,26,26.00
03/28/2012,17:31,1261.50,1261.50,1261.25,1261.25,5,8,13.00
03/28/2012,17:32,1261.25,1261.50,1261.25,1261.50,3,5,8.00
03/28/2012,17:33,1261.50,1261.50,1261.25,1261.50,5,10,15.00
03/28/2012,17:34,1261.50,1261.50,1261.50,1261.50,1,0,1.00
03/28/2012,17:35,1261.50,1261.50,1261.50,1261.50,13,0,13.00
03/28/2012,17:36,1261.25,1261.25,1261.25,1261.25,0,13,13.00
03/28/2012,17:37,1261.25,1261.25,1261.25,1261.25,0,10,10.00
03/28/2012,17:38,1261.25,1261.50,1261.25,1261.25,3,2,5.00
03/28/2012,17:43,1261.25,1261.25,1261.25,1261.25,0,3,3.00
03/28/2012,17:44,1261.25,1261.25,1261.25,1261.25,0,1,1.00
03/28/2012,17:45,1261.25,1261.50,1261.25,1261.50,9,2,11.00
03/28/2012,17:46,1261.25,1261.50,1261.25,1261.50,2,24,26.00
03/28/2012,17:47,1261.50,1261.75,1261.50,1261.50,166,3,169.00
03/28/2012,17:48,1261.75,1261.75,1261.50,1261.50,3,10,13.00
03/28/2012,17:49,1261.75,1261.75,1261.50,1261.50,4,2,6.00
03/28/2012,17:50,1261.75,1262.00,1261.75,1262.00,79,0,79.00
03/28/2012,17:51,1261.75,1262.00,1261.75,1261.75,1,9,10.00
03/28/2012,17:52,1262.00,1262.00,1261.75,1261.75,4,32,36.00
03/28/2012,17:53,1261.75,1261.75,1261.75,1261.75,0,17,17.00
03/28/2012,17:54,1261.75,1261.75,1261.75,1261.75,0,11,11.00
03/28/2012,17:55,1262.00,1262.00,1261.75,1261.75,2,2,4.00
03/28/2012,17:56,1262.00,1262.25,1262.00,1262.00,227,60,287.00
03/28/2012,17:57,1262.00,1262.25,1262.00,1262.25,215,10,225.00
03/28/2012,17:58,1262.00,1262.00,1261.75,1261.75,0,56,56.00
03/28/2012,17:59,1261.75,1262.00,1261.75,1262.00,18,48,66.00
03/28/2012,18:00,1261.75,1262.00,1261.25,1261.50,117,325,442.00
03/28/2012,18:01,1261.75,1261.75,1261.50,1261.75,23,2,25.00
03/28/2012,18:02,1261.75,1261.75,1261.75,1261.75,2,0,2.00
03/28/2012,18:03,1261.50,1261.50,1261.25,1261.25,104,67,171.00
03/28/2012,18:04,1261.25,1261.50,1261.00,1261.00,2,105,107.00
03/28/2012,18:05,1261.00,1261.25,1261.00,1261.25,4,53,57.00
03/28/2012,18:06,1261.25,1261.50,1261.00,1261.25,69,58,127.00
03/28/2012,18:07,1261.50,1261.50,1261.25,1261.50,3,1,4.00
03/28/2012,18:08,1261.25,1261.50,1261.25,1261.50,20,7,27.00
03/28/2012,18:09,1261.25,1261.25,1261.00,1261.25,46,65,111.00
03/28/2012,18:10,1261.25,1261.25,1261.00,1261.25,4,13,17.00
03/28/2012,18:11,1261.25,1261.25,1261.00,1261.00,12,1,13.00
03/28/2012,18:12,1261.00,1261.25,1261.00,1261.25,4,16,20.00
03/28/2012,18:13,1261.00,1261.25,1261.00,1261.25,1,3,4.00
03/28/2012,18:14,1261.00,1261.25,1260.75,1261.00,29,111,140.00
03/28/2012,18:15,1261.00,1261.25,1261.00,1261.25,111,3,114.00
03/28/2012,18:16,1261.25,1261.25,1261.00,1261.00,6,22,28.00
03/28/2012,18:17,1261.00,1261.00,1261.00,1261.00,0,1,1.00
03/28/2012,18:18,1261.00,1261.00,1260.75,1260.75,1,37,38.00
03/28/2012,18:19,1260.75,1260.75,1260.75,1260.75,0,3,3.00
03/28/2012,18:20,1260.75,1260.75,1260.75,1260.75,0,30,30.00
03/28/2012,18:21,1261.00,1261.00,1261.00,1261.00,6,0,6.00
03/28/2012,18:22,1260.75,1261.00,1260.75,1260.75,3,17,20.00
03/28/2012,18:23,1260.75,1260.75,1260.75,1260.75,0,3,3.00
03/28/2012,18:24,1260.75,1261.00,1260.75,1260.75,1,9,10.00
03/28/2012,18:25,1260.75,1260.75,1260.75,1260.75,0,33,33.00
03/28/2012,18:26,1260.75,1261.00,1260.75,1260.75,6,281,287.00
03/28/2012,18:27,1260.75,1261.00,1260.75,1261.00,4,79,83.00
03/28/2012,18:28,1260.75,1261.00,1260.75,1260.75,2,127,129.00
03/28/2012,18:29,1260.75,1260.75,1260.75,1260.75,0,23,23.00
03/28/2012,18:30,1260.75,1261.00,1260.75,1261.00,69,18,87.00
03/28/2012,18:31,1260.75,1260.75,1260.75,1260.75,0,7,7.00
03/28/2012,18:32,1261.00,1261.00,1261.00,1261.00,42,0,42.00
03/28/2012,18:33,1261.00,1261.00,1261.00,1261.00,20,0,20.00
03/28/2012,18:34,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/28/2012,18:35,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/28/2012,18:36,1261.00,1261.00,1261.00,1261.00,15,0,15.00
03/28/2012,18:37,1261.25,1261.25,1261.25,1261.25,4,0,4.00
03/28/2012,18:38,1261.00,1261.25,1260.75,1261.25,343,27,370.00
03/28/2012,18:39,1261.25,1261.75,1261.25,1261.75,176,0,176.00
03/28/2012,18:40,1261.75,1261.75,1261.50,1261.50,1,16,17.00
03/28/2012,18:41,1261.50,1261.50,1261.50,1261.50,0,63,63.00
03/28/2012,18:42,1261.50,1261.75,1261.50,1261.50,1,28,29.00
03/28/2012,18:43,1261.25,1261.50,1261.25,1261.50,20,5,25.00
03/28/2012,18:45,1261.50,1261.50,1261.50,1261.50,38,0,38.00
03/28/2012,18:46,1261.75,1262.00,1261.75,1261.75,132,8,140.00
03/28/2012,18:47,1262.00,1262.00,1262.00,1262.00,12,0,12.00
03/28/2012,18:48,1261.75,1261.75,1261.75,1261.75,0,41,41.00
03/28/2012,18:49,1261.75,1261.75,1261.50,1261.50,0,97,97.00
03/28/2012,18:50,1261.50,1262.00,1261.50,1262.00,112,39,151.00
03/28/2012,18:52,1262.00,1262.25,1262.00,1262.25,254,6,260.00
03/28/2012,18:53,1262.00,1262.00,1262.00,1262.00,0,62,62.00
03/28/2012,18:54,1262.00,1262.00,1262.00,1262.00,0,62,62.00
03/28/2012,18:55,1262.00,1262.00,1261.75,1261.75,0,5,5.00
03/28/2012,18:56,1262.00,1262.25,1261.75,1262.00,99,15,114.00
03/28/2012,18:58,1262.25,1262.25,1262.25,1262.25,1,0,1.00
03/28/2012,18:59,1262.00,1262.00,1262.00,1262.00,0,73,73.00
03/28/2012,19:00,1261.75,1262.00,1261.75,1261.75,2,21,23.00
03/28/2012,19:01,1262.00,1262.25,1262.00,1262.00,74,4,78.00
03/28/2012,19:02,1262.00,1262.25,1262.00,1262.25,7,11,18.00
03/28/2012,19:03,1262.00,1262.25,1262.00,1262.25,21,18,39.00
03/28/2012,19:04,1262.25,1262.25,1261.75,1262.00,393,83,476.00
03/28/2012,19:05,1262.00,1262.00,1261.75,1261.75,16,6,22.00
03/28/2012,19:06,1261.75,1262.00,1261.75,1262.00,4,1,5.00
03/28/2012,19:07,1261.75,1262.00,1261.75,1261.75,8,38,46.00
03/28/2012,19:08,1261.75,1262.25,1261.75,1262.25,101,3,104.00
03/28/2012,19:09,1262.25,1262.50,1262.25,1262.25,81,240,321.00
03/28/2012,19:10,1262.00,1262.25,1262.00,1262.25,201,16,217.00
03/28/2012,19:11,1262.00,1262.25,1262.00,1262.25,17,17,34.00
03/28/2012,19:12,1262.00,1262.00,1262.00,1262.00,0,9,9.00
03/28/2012,19:13,1262.00,1262.25,1261.75,1262.25,135,202,337.00
03/28/2012,19:14,1262.00,1262.25,1261.75,1262.00,19,106,125.00
03/28/2012,19:15,1262.00,1262.00,1261.75,1261.75,23,29,52.00
03/28/2012,19:16,1262.00,1262.00,1261.75,1261.75,10,9,19.00
03/28/2012,19:17,1262.00,1262.00,1261.50,1261.50,64,145,209.00
03/28/2012,19:18,1261.50,1262.00,1261.50,1261.75,28,62,90.00
03/28/2012,19:19,1261.75,1261.75,1261.50,1261.75,22,6,28.00
03/28/2012,19:20,1262.00,1262.00,1261.75,1262.00,54,54,108.00
03/28/2012,19:21,1261.75,1261.75,1261.75,1261.75,0,29,29.00
03/28/2012,19:22,1261.75,1262.25,1261.75,1262.25,51,7,58.00
03/28/2012,19:23,1262.00,1262.00,1262.00,1262.00,0,44,44.00
03/28/2012,19:24,1262.00,1262.00,1262.00,1262.00,0,49,49.00
03/28/2012,19:25,1262.00,1262.00,1261.75,1261.75,6,48,54.00
03/28/2012,19:26,1261.75,1262.00,1261.75,1261.75,1,82,83.00
03/28/2012,19:27,1261.50,1261.50,1261.50,1261.50,0,99,99.00
03/28/2012,19:28,1261.50,1261.75,1261.50,1261.50,1,22,23.00
03/28/2012,19:29,1261.50,1261.50,1261.50,1261.50,0,33,33.00
03/28/2012,19:30,1261.50,1261.50,1261.50,1261.50,0,26,26.00
03/28/2012,19:31,1261.75,1261.75,1261.50,1261.75,6,24,30.00
03/28/2012,19:32,1261.50,1261.50,1261.50,1261.50,0,36,36.00
03/28/2012,19:33,1261.50,1261.75,1261.50,1261.75,44,17,61.00
03/28/2012,19:34,1261.50,1261.75,1261.50,1261.50,9,76,85.00
03/28/2012,19:35,1261.50,1261.75,1261.50,1261.75,6,12,18.00
03/28/2012,19:36,1261.50,1261.75,1261.50,1261.50,30,27,57.00
03/28/2012,19:37,1261.75,1261.75,1261.50,1261.50,25,11,36.00
03/28/2012,19:38,1261.50,1261.75,1261.50,1261.50,1,21,22.00
03/28/2012,19:39,1261.50,1261.50,1261.50,1261.50,0,38,38.00
03/28/2012,19:40,1261.50,1261.50,1261.25,1261.50,14,239,253.00
03/28/2012,19:41,1261.25,1261.50,1260.75,1260.75,108,367,475.00
03/28/2012,19:42,1261.00,1261.00,1260.75,1261.00,121,2,123.00
03/28/2012,19:43,1261.00,1261.00,1261.00,1261.00,6,0,6.00
03/28/2012,19:44,1261.00,1261.25,1260.75,1261.25,22,2,24.00
03/28/2012,19:45,1261.00,1261.00,1260.75,1260.75,0,48,48.00
03/28/2012,19:46,1260.75,1261.00,1260.75,1260.75,4,3,7.00
03/28/2012,19:47,1261.00,1261.00,1260.75,1261.00,20,2,22.00
03/28/2012,19:48,1260.75,1260.75,1260.75,1260.75,0,15,15.00
03/28/2012,19:49,1260.75,1261.00,1260.75,1261.00,5,2,7.00
03/28/2012,19:50,1261.00,1261.00,1260.75,1260.75,12,17,29.00
03/28/2012,19:51,1260.75,1261.00,1260.75,1260.75,60,13,73.00
03/28/2012,19:52,1260.75,1261.25,1260.75,1260.75,37,28,65.00
03/28/2012,19:53,1261.00,1261.00,1260.75,1261.00,6,30,36.00
03/28/2012,19:54,1261.00,1261.25,1260.75,1260.75,35,25,60.00
03/28/2012,19:55,1260.75,1261.00,1260.75,1260.75,1,102,103.00
03/28/2012,19:56,1261.00,1261.00,1260.75,1261.00,49,1,50.00
03/28/2012,19:57,1261.00,1261.00,1260.75,1261.00,36,20,56.00
03/28/2012,19:58,1261.00,1261.25,1261.00,1261.25,20,11,31.00
03/28/2012,19:59,1261.00,1261.25,1261.00,1261.25,2,55,57.00
03/28/2012,20:00,1261.25,1261.25,1261.00,1261.25,157,1,158.00
03/28/2012,20:01,1261.25,1261.25,1261.00,1261.00,83,29,112.00
03/28/2012,20:02,1260.75,1261.00,1260.25,1260.25,18,250,268.00
03/28/2012,20:03,1260.25,1260.25,1259.75,1260.00,54,255,309.00
03/28/2012,20:04,1260.00,1260.25,1260.00,1260.00,106,65,171.00
03/28/2012,20:05,1259.75,1260.00,1259.75,1260.00,20,21,41.00
03/28/2012,20:06,1259.75,1260.00,1259.75,1260.00,9,87,96.00
03/28/2012,20:07,1260.00,1260.00,1260.00,1260.00,29,0,29.00
03/28/2012,20:08,1260.00,1260.00,1259.75,1260.00,9,7,16.00
03/28/2012,20:09,1259.75,1260.00,1259.75,1259.75,2,30,32.00
03/28/2012,20:10,1260.00,1260.00,1259.75,1260.00,7,69,76.00
03/28/2012,20:11,1260.00,1260.00,1259.50,1259.75,154,166,320.00
03/28/2012,20:12,1259.50,1260.00,1259.50,1259.75,125,94,219.00
03/28/2012,20:13,1259.75,1260.00,1259.50,1259.50,5,114,119.00
03/28/2012,20:14,1259.50,1259.75,1259.50,1259.75,39,4,43.00
03/28/2012,20:15,1259.75,1259.75,1259.50,1259.50,4,46,50.00
03/28/2012,20:16,1259.75,1259.75,1259.50,1259.75,34,5,39.00
03/28/2012,20:17,1259.75,1259.75,1259.50,1259.75,64,4,68.00
03/28/2012,20:18,1259.75,1260.00,1259.75,1260.00,52,0,52.00
03/28/2012,20:19,1260.00,1260.00,1260.00,1260.00,178,0,178.00
03/28/2012,20:20,1260.00,1260.00,1259.75,1259.75,11,100,111.00
03/28/2012,20:21,1259.75,1259.75,1259.75,1259.75,0,17,17.00
03/28/2012,20:22,1259.75,1260.00,1259.75,1260.00,7,53,60.00
03/28/2012,20:23,1260.00,1260.00,1260.00,1260.00,33,0,33.00
03/28/2012,20:24,1260.00,1260.00,1259.75,1259.75,16,1,17.00
03/28/2012,20:25,1259.75,1260.00,1259.75,1260.00,19,2,21.00
03/28/2012,20:26,1260.00,1260.25,1259.75,1260.00,28,28,56.00
03/28/2012,20:27,1260.00,1260.25,1260.00,1260.25,40,0,40.00
03/28/2012,20:28,1260.25,1260.25,1260.00,1260.25,10,10,20.00
03/28/2012,20:29,1260.25,1260.25,1260.00,1260.25,10,1,11.00
03/28/2012,20:30,1260.25,1260.25,1259.75,1259.75,16,131,147.00
03/28/2012,20:31,1260.00,1260.00,1259.75,1259.75,3,22,25.00
03/28/2012,20:32,1259.75,1260.00,1259.75,1260.00,6,90,96.00
03/28/2012,20:33,1259.75,1259.75,1259.75,1259.75,0,14,14.00
03/28/2012,20:34,1260.00,1260.00,1259.50,1259.50,4,17,21.00
03/28/2012,20:35,1259.50,1259.50,1259.25,1259.50,7,138,145.00
03/28/2012,20:36,1259.25,1259.50,1259.25,1259.25,7,124,131.00
03/28/2012,20:37,1259.25,1259.50,1259.25,1259.25,2,9,11.00
03/28/2012,20:38,1259.25,1259.50,1259.25,1259.50,31,20,51.00
03/28/2012,20:39,1259.50,1259.50,1259.25,1259.25,2,13,15.00
03/28/2012,20:40,1259.25,1259.50,1259.25,1259.25,5,11,16.00
03/28/2012,20:41,1259.25,1259.75,1259.25,1259.50,111,3,114.00
03/28/2012,20:42,1259.50,1259.75,1259.50,1259.75,282,70,352.00
03/28/2012,20:43,1259.50,1259.75,1259.25,1259.25,1,107,108.00
03/28/2012,20:44,1259.50,1259.50,1259.00,1259.00,33,117,150.00
03/28/2012,20:45,1259.00,1259.25,1259.00,1259.25,21,1,22.00
03/28/2012,20:46,1259.25,1259.50,1259.00,1259.00,69,104,173.00
03/28/2012,20:47,1259.25,1259.25,1259.00,1259.25,138,23,161.00
03/28/2012,20:48,1259.25,1259.25,1259.00,1259.25,13,146,159.00
03/28/2012,20:49,1259.00,1259.00,1258.75,1258.75,25,647,672.00
03/28/2012,20:50,1258.75,1259.00,1258.50,1258.50,96,169,265.00
03/28/2012,20:51,1258.50,1258.75,1258.50,1258.75,138,18,156.00
03/28/2012,20:52,1258.75,1258.75,1258.75,1258.75,41,0,41.00
03/28/2012,20:53,1259.00,1259.00,1258.75,1259.00,40,164,204.00
03/28/2012,20:54,1259.00,1259.00,1258.75,1258.75,6,14,20.00
03/28/2012,20:55,1258.75,1259.00,1258.75,1259.00,3,29,32.00
03/28/2012,20:56,1258.75,1258.75,1258.75,1258.75,0,5,5.00
03/28/2012,20:57,1258.75,1259.00,1258.75,1258.75,15,170,185.00
03/28/2012,20:58,1259.00,1259.00,1258.50,1258.50,2,110,112.00
03/28/2012,20:59,1258.75,1258.75,1258.50,1258.50,40,3,43.00
03/28/2012,21:00,1258.50,1259.00,1258.50,1258.75,199,72,271.00
03/28/2012,21:01,1258.75,1259.00,1258.75,1258.75,1,160,161.00
03/28/2012,21:02,1258.75,1258.75,1258.50,1258.50,2,150,152.00
03/28/2012,21:03,1258.75,1258.75,1258.75,1258.75,2,0,2.00
03/28/2012,21:04,1258.75,1258.75,1258.50,1258.50,25,2,27.00
03/28/2012,21:05,1258.50,1258.50,1258.50,1258.50,0,1,1.00
03/28/2012,21:06,1258.50,1258.50,1258.25,1258.50,10,122,132.00
03/28/2012,21:07,1258.50,1258.50,1258.50,1258.50,16,0,16.00
03/28/2012,21:08,1258.50,1259.00,1258.50,1259.00,171,0,171.00
03/28/2012,21:09,1258.75,1259.00,1258.75,1258.75,1,32,33.00
03/28/2012,21:10,1259.00,1259.00,1258.75,1258.75,2,2,4.00
03/28/2012,21:11,1259.00,1259.00,1258.75,1259.00,11,1,12.00
03/28/2012,21:12,1259.00,1259.00,1258.75,1259.00,6,1,7.00
03/28/2012,21:13,1258.75,1258.75,1258.50,1258.50,0,92,92.00
03/28/2012,21:14,1258.75,1258.75,1258.50,1258.50,1,6,7.00
03/28/2012,21:15,1258.50,1258.75,1258.50,1258.50,2,4,6.00
03/28/2012,21:16,1258.50,1259.00,1258.50,1259.00,237,6,243.00
03/28/2012,21:17,1259.00,1259.00,1258.75,1258.75,9,65,74.00
03/28/2012,21:18,1258.75,1258.75,1258.25,1258.50,5,157,162.00
03/28/2012,21:19,1258.25,1258.50,1258.25,1258.50,12,46,58.00
03/28/2012,21:20,1258.50,1258.75,1258.25,1258.75,64,33,97.00
03/28/2012,21:21,1258.50,1258.75,1258.50,1258.50,2,10,12.00
03/28/2012,21:22,1258.50,1258.50,1258.50,1258.50,0,5,5.00
03/28/2012,21:23,1258.75,1258.75,1258.50,1258.50,28,1,29.00
03/28/2012,21:24,1258.50,1259.00,1258.50,1259.00,162,33,195.00
03/28/2012,21:25,1259.00,1259.00,1258.75,1259.00,167,75,242.00
03/28/2012,21:26,1258.75,1259.00,1258.75,1258.75,98,17,115.00
03/28/2012,21:27,1259.00,1259.50,1259.00,1259.25,244,6,250.00
03/28/2012,21:28,1259.25,1259.25,1259.25,1259.25,0,4,4.00
03/28/2012,21:29,1259.25,1259.25,1259.25,1259.25,0,7,7.00
03/28/2012,21:30,1259.25,1259.25,1259.25,1259.25,0,45,45.00
03/28/2012,21:31,1259.25,1259.25,1259.25,1259.25,0,75,75.00
03/28/2012,21:32,1259.50,1259.50,1259.25,1259.25,36,4,40.00
03/28/2012,21:33,1259.25,1259.25,1259.25,1259.25,0,50,50.00
03/28/2012,21:34,1259.25,1259.25,1258.75,1258.75,0,116,116.00
03/28/2012,21:35,1259.00,1259.00,1258.75,1259.00,4,11,15.00
03/28/2012,21:36,1259.00,1259.00,1259.00,1259.00,2,0,2.00
03/28/2012,21:37,1259.00,1259.00,1259.00,1259.00,10,0,10.00
03/28/2012,21:38,1258.75,1259.25,1258.75,1259.25,47,2,49.00
03/28/2012,21:39,1259.00,1259.25,1259.00,1259.25,3,3,6.00
03/28/2012,21:40,1259.25,1259.25,1259.25,1259.25,7,0,7.00
03/28/2012,21:41,1259.25,1259.25,1259.00,1259.00,1,58,59.00
03/28/2012,21:42,1258.75,1259.00,1258.75,1259.00,20,1,21.00
03/28/2012,21:43,1259.25,1259.25,1259.25,1259.25,27,0,27.00
03/28/2012,21:44,1259.00,1259.00,1258.75,1258.75,0,28,28.00
03/28/2012,21:45,1259.00,1259.25,1259.00,1259.25,82,0,82.00
03/28/2012,21:46,1259.25,1259.25,1259.00,1259.00,22,132,154.00
03/28/2012,21:47,1259.00,1259.25,1259.00,1259.25,4,18,22.00
03/28/2012,21:48,1259.25,1259.50,1259.25,1259.50,72,0,72.00
03/28/2012,21:49,1259.50,1259.50,1259.50,1259.50,61,0,61.00
03/28/2012,21:50,1259.50,1259.75,1259.50,1259.75,94,0,94.00
03/28/2012,21:51,1259.75,1260.00,1259.50,1260.00,125,13,138.00
03/28/2012,21:52,1259.75,1260.00,1259.75,1259.75,11,6,17.00
03/28/2012,21:53,1259.75,1260.00,1259.75,1260.00,147,16,163.00
03/28/2012,21:54,1260.00,1260.25,1260.00,1260.25,30,13,43.00
03/28/2012,21:55,1260.00,1260.25,1260.00,1260.25,3,3,6.00
03/28/2012,21:56,1260.00,1260.25,1260.00,1260.25,3,17,20.00
03/28/2012,21:57,1260.00,1260.25,1260.00,1260.25,12,2,14.00
03/28/2012,21:58,1260.25,1260.25,1260.00,1260.25,9,16,25.00
03/28/2012,21:59,1260.25,1260.25,1260.00,1260.00,3,117,120.00
03/28/2012,22:00,1259.75,1259.75,1259.50,1259.50,0,108,108.00
03/28/2012,22:01,1259.50,1260.00,1259.25,1260.00,101,80,181.00
03/28/2012,22:02,1260.00,1260.00,1260.00,1260.00,2,0,2.00
03/28/2012,22:03,1260.00,1260.00,1259.75,1259.75,9,13,22.00
03/28/2012,22:04,1259.75,1260.25,1259.75,1260.00,70,6,76.00
03/28/2012,22:05,1260.00,1260.25,1260.00,1260.25,8,1,9.00
03/28/2012,22:06,1260.25,1260.25,1260.00,1260.25,12,1,13.00
03/28/2012,22:07,1260.00,1260.25,1260.00,1260.00,68,3,71.00
03/28/2012,22:08,1260.00,1260.25,1260.00,1260.25,20,21,41.00
03/28/2012,22:09,1260.00,1260.25,1260.00,1260.25,3,16,19.00
03/28/2012,22:10,1260.00,1260.25,1260.00,1260.25,76,1,77.00
03/28/2012,22:11,1260.25,1260.50,1260.25,1260.25,28,17,45.00
03/28/2012,22:12,1260.25,1260.75,1260.25,1260.50,151,5,156.00
03/28/2012,22:13,1260.50,1260.75,1260.50,1260.50,6,110,116.00
03/28/2012,22:14,1260.50,1260.50,1260.50,1260.50,0,33,33.00
03/28/2012,22:15,1260.25,1260.50,1260.25,1260.50,13,1,14.00
03/28/2012,22:16,1260.50,1260.50,1260.50,1260.50,63,0,63.00
03/28/2012,22:17,1260.50,1260.50,1260.25,1260.50,91,18,109.00
03/28/2012,22:18,1260.50,1260.50,1260.25,1260.50,13,33,46.00
03/28/2012,22:19,1260.25,1260.50,1260.25,1260.25,17,146,163.00
03/28/2012,22:20,1260.25,1260.50,1260.25,1260.25,10,50,60.00
03/28/2012,22:21,1260.25,1260.50,1260.25,1260.25,8,11,19.00
03/28/2012,22:22,1260.25,1260.50,1260.25,1260.50,16,38,54.00
03/28/2012,22:23,1260.50,1260.50,1260.50,1260.50,9,0,9.00
03/28/2012,22:24,1260.50,1260.50,1260.25,1260.25,4,17,21.00
03/28/2012,22:25,1260.50,1260.50,1260.50,1260.50,18,0,18.00
03/28/2012,22:26,1260.50,1260.50,1260.50,1260.50,14,0,14.00
03/28/2012,22:27,1260.50,1260.50,1260.50,1260.50,66,0,66.00
03/28/2012,22:28,1260.50,1260.75,1260.50,1260.50,14,21,35.00
03/28/2012,22:29,1260.50,1260.50,1260.25,1260.50,9,54,63.00
03/28/2012,22:30,1260.50,1260.50,1260.50,1260.50,14,0,14.00
03/28/2012,22:31,1260.50,1260.50,1260.25,1260.50,18,1,19.00
03/28/2012,22:32,1260.25,1260.75,1260.25,1260.25,61,33,94.00
03/28/2012,22:33,1260.25,1260.75,1260.25,1260.25,17,21,38.00
03/28/2012,22:34,1260.50,1260.50,1260.50,1260.50,13,0,13.00
03/28/2012,22:35,1260.50,1260.75,1260.50,1260.75,85,1,86.00
03/28/2012,22:36,1260.50,1260.75,1260.50,1260.75,12,2,14.00
03/28/2012,22:37,1260.75,1260.75,1260.50,1260.75,9,5,14.00
03/28/2012,22:38,1260.75,1261.25,1260.50,1261.00,532,29,561.00
03/28/2012,22:39,1261.00,1261.25,1261.00,1261.00,13,14,27.00
03/28/2012,22:40,1261.25,1261.25,1261.00,1261.00,5,155,160.00
03/28/2012,22:41,1261.25,1261.25,1261.00,1261.00,26,28,54.00
03/28/2012,22:42,1261.25,1261.25,1261.00,1261.00,9,10,19.00
03/28/2012,22:43,1261.00,1261.25,1261.00,1261.00,5,14,19.00
03/28/2012,22:44,1261.25,1261.25,1261.00,1261.00,2,49,51.00
03/28/2012,22:45,1261.00,1261.00,1260.75,1260.75,0,77,77.00
03/28/2012,22:46,1261.00,1261.00,1260.75,1261.00,50,1,51.00
03/28/2012,22:47,1261.00,1261.25,1261.00,1261.25,9,0,9.00
03/28/2012,22:48,1261.25,1261.50,1261.25,1261.25,100,40,140.00
03/28/2012,22:49,1261.25,1261.50,1261.25,1261.50,158,4,162.00
03/28/2012,22:50,1261.25,1261.25,1261.00,1261.00,0,138,138.00
03/28/2012,22:51,1261.00,1261.00,1260.75,1260.75,0,84,84.00
03/28/2012,22:52,1260.75,1260.75,1260.50,1260.50,0,68,68.00
03/28/2012,22:53,1260.75,1260.75,1260.75,1260.75,143,0,143.00
03/28/2012,22:54,1260.75,1260.75,1260.75,1260.75,11,0,11.00
03/28/2012,22:55,1261.00,1261.00,1260.75,1260.75,32,6,38.00
03/28/2012,22:56,1260.75,1261.00,1260.75,1260.75,3,24,27.00
03/28/2012,22:57,1261.00,1261.00,1261.00,1261.00,4,0,4.00
03/28/2012,22:58,1261.00,1261.00,1261.00,1261.00,6,0,6.00
03/28/2012,22:59,1261.00,1261.00,1260.75,1260.75,2,2,4.00
03/28/2012,23:01,1261.00,1261.00,1260.75,1261.00,7,1,8.00
03/28/2012,23:02,1261.00,1261.00,1261.00,1261.00,2,0,2.00
03/28/2012,23:03,1260.75,1261.00,1260.75,1261.00,1,1,2.00
03/28/2012,23:04,1261.00,1261.00,1261.00,1261.00,12,0,12.00
03/28/2012,23:05,1261.00,1261.00,1260.50,1260.50,16,76,92.00
03/28/2012,23:06,1260.50,1260.75,1260.50,1260.75,7,40,47.00
03/28/2012,23:07,1260.50,1260.75,1260.50,1260.50,19,10,29.00
03/28/2012,23:08,1260.50,1260.50,1260.50,1260.50,0,10,10.00
03/28/2012,23:09,1260.50,1260.50,1260.25,1260.25,0,93,93.00
03/28/2012,23:10,1260.25,1260.25,1260.00,1260.25,42,131,173.00
03/28/2012,23:11,1260.25,1260.50,1260.00,1260.50,94,4,98.00
03/28/2012,23:12,1260.25,1260.50,1260.25,1260.25,51,37,88.00
03/28/2012,23:13,1260.25,1260.50,1260.25,1260.50,99,1,100.00
03/28/2012,23:14,1260.50,1260.50,1260.50,1260.50,1,0,1.00
03/28/2012,23:15,1260.50,1260.75,1260.50,1260.75,13,0,13.00
03/28/2012,23:16,1260.50,1260.75,1260.50,1260.50,13,16,29.00
03/28/2012,23:17,1260.75,1260.75,1260.75,1260.75,68,0,68.00
03/28/2012,23:18,1260.50,1260.50,1260.50,1260.50,0,51,51.00
03/28/2012,23:19,1260.50,1260.50,1260.50,1260.50,0,8,8.00
03/28/2012,23:20,1260.50,1260.50,1260.50,1260.50,0,71,71.00
03/28/2012,23:21,1260.50,1260.75,1260.50,1260.50,3,84,87.00
03/28/2012,23:22,1260.50,1260.75,1260.50,1260.50,3,34,37.00
03/28/2012,23:23,1260.50,1260.75,1260.50,1260.75,5,38,43.00
03/28/2012,23:24,1260.75,1260.75,1260.50,1260.75,37,40,77.00
03/28/2012,23:25,1260.50,1260.75,1260.50,1260.75,7,28,35.00
03/28/2012,23:26,1260.50,1260.75,1260.50,1260.75,18,17,35.00
03/28/2012,23:27,1260.75,1260.75,1260.50,1260.50,1,1,2.00
03/28/2012,23:28,1260.75,1260.75,1260.75,1260.75,15,0,15.00
03/28/2012,23:29,1260.75,1261.00,1260.75,1261.00,48,0,48.00
03/28/2012,23:30,1260.75,1261.00,1260.75,1261.00,5,17,22.00
03/28/2012,23:31,1261.00,1261.00,1260.75,1261.00,21,1,22.00
03/28/2012,23:32,1261.00,1261.00,1261.00,1261.00,4,0,4.00
03/28/2012,23:33,1260.75,1261.00,1260.75,1261.00,4,142,146.00
03/28/2012,23:34,1260.75,1261.00,1260.75,1261.00,1,23,24.00
03/28/2012,23:35,1261.00,1261.25,1260.75,1261.25,137,3,140.00
03/28/2012,23:36,1261.25,1261.50,1261.25,1261.25,17,2,19.00
03/28/2012,23:37,1261.25,1261.50,1261.25,1261.50,2,2,4.00
03/28/2012,23:38,1261.50,1261.50,1261.25,1261.25,19,39,58.00
03/28/2012,23:39,1261.25,1261.25,1261.00,1261.00,42,131,173.00
03/28/2012,23:40,1261.00,1261.25,1261.00,1261.25,1,16,17.00
03/28/2012,23:41,1261.25,1261.25,1261.00,1261.00,41,22,63.00
03/28/2012,23:42,1261.25,1261.25,1261.00,1261.00,1,113,114.00
03/28/2012,23:43,1261.00,1261.00,1261.00,1261.00,0,25,25.00
03/28/2012,23:44,1261.00,1261.25,1261.00,1261.25,6,11,17.00
03/28/2012,23:45,1261.25,1261.25,1261.25,1261.25,10,0,10.00
03/28/2012,23:47,1261.00,1261.25,1261.00,1261.25,6,5,11.00
03/28/2012,23:48,1261.00,1261.50,1261.00,1261.25,69,10,79.00
03/28/2012,23:49,1261.25,1261.25,1261.25,1261.25,0,1,1.00
03/28/2012,23:50,1261.50,1261.50,1261.25,1261.50,9,6,15.00
03/28/2012,23:51,1261.50,1261.50,1261.25,1261.25,9,20,29.00
03/28/2012,23:52,1261.25,1261.50,1261.25,1261.50,4,9,13.00
03/28/2012,23:53,1261.50,1261.50,1261.50,1261.50,8,0,8.00
03/28/2012,23:54,1261.50,1261.50,1261.50,1261.50,4,0,4.00
03/28/2012,23:55,1261.50,1261.50,1261.25,1261.25,4,15,19.00
03/28/2012,23:56,1261.25,1261.25,1261.25,1261.25,0,13,13.00
03/28/2012,23:57,1261.25,1261.50,1261.00,1261.00,4,89,93.00
03/28/2012,23:58,1260.75,1261.00,1260.75,1261.00,36,1,37.00
03/28/2012,23:59,1261.25,1261.25,1261.00,1261.25,9,2,11.00
03/29/2012,00:00,1261.00,1261.00,1261.00,1261.00,0,6,6.00
03/29/2012,00:01,1261.00,1261.25,1260.75,1260.75,3,14,17.00
03/29/2012,00:02,1261.00,1261.25,1261.00,1261.00,23,3,26.00
03/29/2012,00:03,1261.00,1261.25,1261.00,1261.00,5,17,22.00
03/29/2012,00:04,1261.00,1261.00,1261.00,1261.00,0,33,33.00
03/29/2012,00:05,1260.75,1261.00,1260.75,1260.75,3,3,6.00
03/29/2012,00:06,1261.00,1261.00,1260.75,1260.75,3,5,8.00
03/29/2012,00:07,1261.00,1261.00,1260.75,1260.75,16,30,46.00
03/29/2012,00:08,1260.75,1260.75,1260.75,1260.75,0,116,116.00
03/29/2012,00:09,1260.50,1260.50,1260.50,1260.50,0,90,90.00
03/29/2012,00:10,1260.25,1260.25,1260.00,1260.25,34,83,117.00
03/29/2012,00:11,1260.25,1260.25,1260.25,1260.25,115,0,115.00
03/29/2012,00:12,1260.25,1260.25,1260.00,1260.25,142,13,155.00
03/29/2012,00:13,1260.25,1260.50,1260.25,1260.25,2,5,7.00
03/29/2012,00:14,1260.25,1260.50,1260.25,1260.25,7,6,13.00
03/29/2012,00:15,1260.50,1260.50,1260.25,1260.25,3,4,7.00
03/29/2012,00:16,1260.50,1260.50,1259.75,1260.00,27,167,194.00
03/29/2012,00:17,1260.00,1260.25,1260.00,1260.25,56,2,58.00
03/29/2012,00:18,1260.25,1260.25,1260.00,1260.25,2,7,9.00
03/29/2012,00:19,1260.00,1260.00,1259.75,1259.75,0,44,44.00
03/29/2012,00:20,1260.00,1260.00,1259.75,1259.75,19,126,145.00
03/29/2012,00:21,1260.00,1260.00,1259.75,1259.75,4,17,21.00
03/29/2012,00:22,1259.75,1260.00,1259.75,1259.75,2,16,18.00
03/29/2012,00:23,1259.75,1260.25,1259.75,1260.00,88,18,106.00
03/29/2012,00:24,1259.75,1260.00,1259.75,1260.00,20,36,56.00
03/29/2012,00:25,1260.00,1260.25,1260.00,1260.00,6,20,26.00
03/29/2012,00:26,1260.00,1260.25,1259.75,1260.00,13,53,66.00
03/29/2012,00:27,1260.00,1260.00,1259.50,1259.75,4,56,60.00
03/29/2012,00:28,1259.75,1259.75,1259.50,1259.50,12,8,20.00
03/29/2012,00:29,1259.75,1259.75,1259.50,1259.50,19,68,87.00
03/29/2012,00:30,1259.75,1259.75,1259.25,1259.50,10,34,44.00
03/29/2012,00:31,1259.50,1259.50,1259.25,1259.25,10,31,41.00
03/29/2012,00:32,1259.50,1259.50,1259.25,1259.50,5,15,20.00
03/29/2012,00:33,1259.25,1259.50,1259.00,1259.25,5,88,93.00
03/29/2012,00:34,1259.00,1259.50,1259.00,1259.50,76,14,90.00
03/29/2012,00:35,1259.50,1259.50,1259.25,1259.25,2,2,4.00
03/29/2012,00:36,1259.50,1259.50,1259.25,1259.50,6,5,11.00
03/29/2012,00:37,1259.50,1259.50,1259.50,1259.50,12,0,12.00
03/29/2012,00:38,1259.50,1259.75,1259.50,1259.50,29,113,142.00
03/29/2012,00:39,1259.25,1259.50,1259.25,1259.50,2,1,3.00
03/29/2012,00:40,1259.50,1259.50,1259.25,1259.50,3,17,20.00
03/29/2012,00:41,1259.50,1259.50,1259.50,1259.50,12,0,12.00
03/29/2012,00:42,1259.50,1259.50,1259.50,1259.50,28,0,28.00
03/29/2012,00:43,1259.50,1259.75,1259.25,1259.50,18,12,30.00
03/29/2012,00:44,1259.50,1259.75,1259.50,1259.75,1,15,16.00
03/29/2012,00:45,1259.75,1259.75,1259.25,1259.50,18,19,37.00
03/29/2012,00:46,1259.25,1259.25,1259.25,1259.25,0,3,3.00
03/29/2012,00:47,1259.50,1259.50,1259.25,1259.50,6,5,11.00
03/29/2012,00:48,1259.25,1259.25,1259.25,1259.25,0,117,117.00
03/29/2012,00:49,1259.00,1259.25,1259.00,1259.00,4,18,22.00
03/29/2012,00:50,1259.00,1259.25,1259.00,1259.00,10,17,27.00
03/29/2012,00:51,1259.25,1259.25,1259.00,1259.25,17,62,79.00
03/29/2012,00:52,1259.00,1259.25,1259.00,1259.00,21,45,66.00
03/29/2012,00:53,1259.00,1259.25,1259.00,1259.25,3,11,14.00
03/29/2012,00:54,1259.25,1259.25,1259.00,1259.25,45,1,46.00
03/29/2012,00:55,1259.25,1259.75,1259.25,1259.75,126,0,126.00
03/29/2012,00:56,1259.50,1259.75,1259.50,1259.75,14,84,98.00
03/29/2012,00:57,1259.75,1259.75,1259.50,1259.50,38,8,46.00
03/29/2012,00:58,1259.75,1259.75,1259.50,1259.75,9,3,12.00
03/29/2012,00:59,1259.75,1259.75,1259.50,1259.75,76,4,80.00
03/29/2012,01:00,1259.75,1259.75,1259.50,1259.50,85,82,167.00
03/29/2012,01:01,1259.25,1259.50,1259.25,1259.50,110,53,163.00
03/29/2012,01:02,1259.50,1259.50,1259.25,1259.50,8,29,37.00
03/29/2012,01:03,1259.50,1259.50,1259.25,1259.50,65,1,66.00
03/29/2012,01:04,1259.50,1259.50,1259.25,1259.50,13,9,22.00
03/29/2012,01:05,1259.50,1259.50,1259.50,1259.50,4,0,4.00
03/29/2012,01:06,1259.50,1259.75,1259.50,1259.75,50,0,50.00
03/29/2012,01:07,1259.50,1259.75,1259.50,1259.75,9,32,41.00
03/29/2012,01:08,1259.75,1259.75,1259.50,1259.75,4,30,34.00
03/29/2012,01:09,1259.75,1259.75,1259.75,1259.75,113,0,113.00
03/29/2012,01:10,1259.75,1259.75,1259.75,1259.75,280,0,280.00
03/29/2012,01:11,1259.75,1259.75,1259.50,1259.75,2,98,100.00
03/29/2012,01:12,1259.75,1259.75,1259.75,1259.75,2,0,2.00
03/29/2012,01:13,1259.75,1259.75,1259.75,1259.75,2,0,2.00
03/29/2012,01:14,1259.75,1259.75,1259.75,1259.75,10,0,10.00
03/29/2012,01:15,1259.50,1259.75,1259.50,1259.50,2,12,14.00
03/29/2012,01:16,1259.75,1259.75,1259.75,1259.75,70,0,70.00
03/29/2012,01:17,1259.75,1260.50,1259.75,1260.50,286,3,289.00
03/29/2012,01:18,1260.50,1260.50,1260.25,1260.50,4,11,15.00
03/29/2012,01:19,1260.25,1260.50,1260.25,1260.25,8,42,50.00
03/29/2012,01:20,1260.25,1260.50,1260.25,1260.25,1,2,3.00
03/29/2012,01:21,1260.50,1260.50,1260.50,1260.50,101,0,101.00
03/29/2012,01:22,1260.75,1260.75,1260.50,1260.75,29,26,55.00
03/29/2012,01:23,1260.50,1260.75,1260.50,1260.75,61,6,67.00
03/29/2012,01:24,1260.75,1260.75,1260.50,1260.50,3,1,4.00
03/29/2012,01:25,1260.75,1261.00,1260.50,1260.50,135,41,176.00
03/29/2012,01:26,1260.75,1260.75,1260.50,1260.75,6,11,17.00
03/29/2012,01:27,1260.75,1260.75,1260.50,1260.75,46,2,48.00
03/29/2012,01:28,1260.75,1260.75,1260.50,1260.75,9,15,24.00
03/29/2012,01:29,1260.75,1260.75,1260.75,1260.75,27,0,27.00
03/29/2012,01:30,1260.75,1260.75,1260.75,1260.75,22,0,22.00
03/29/2012,01:31,1260.75,1261.25,1260.50,1261.25,226,19,245.00
03/29/2012,01:32,1261.00,1261.50,1261.00,1261.25,144,83,227.00
03/29/2012,01:33,1261.00,1261.25,1260.75,1261.00,65,199,264.00
03/29/2012,01:34,1261.00,1261.25,1261.00,1261.00,263,4,267.00
03/29/2012,01:35,1261.25,1261.50,1261.00,1261.25,125,7,132.00
03/29/2012,01:36,1261.25,1261.50,1261.00,1261.00,4,134,138.00
03/29/2012,01:37,1261.25,1261.25,1261.00,1261.00,20,111,131.00
03/29/2012,01:38,1261.00,1261.00,1260.75,1260.75,0,123,123.00
03/29/2012,01:39,1260.75,1260.75,1260.50,1260.75,13,25,38.00
03/29/2012,01:40,1260.50,1260.50,1260.00,1260.25,1,220,221.00
03/29/2012,01:41,1260.25,1260.25,1260.25,1260.25,25,0,25.00
03/29/2012,01:42,1260.25,1260.25,1260.00,1260.00,30,43,73.00
03/29/2012,01:43,1260.25,1260.50,1260.25,1260.50,125,6,131.00
03/29/2012,01:44,1260.50,1260.50,1260.25,1260.25,10,66,76.00
03/29/2012,01:45,1260.25,1260.50,1260.00,1260.50,127,27,154.00
03/29/2012,01:46,1260.50,1260.75,1260.25,1260.75,361,1,362.00
03/29/2012,01:47,1260.75,1260.75,1260.50,1260.75,46,1,47.00
03/29/2012,01:48,1260.75,1260.75,1260.50,1260.50,6,122,128.00
03/29/2012,01:49,1260.50,1260.75,1260.50,1260.75,20,53,73.00
03/29/2012,01:50,1260.75,1260.75,1260.25,1260.25,7,43,50.00
03/29/2012,01:51,1260.50,1260.75,1260.50,1260.75,39,0,39.00
03/29/2012,01:52,1260.75,1261.00,1260.75,1261.00,88,0,88.00
03/29/2012,01:53,1260.75,1261.00,1260.75,1260.75,17,22,39.00
03/29/2012,01:54,1261.00,1261.00,1260.75,1260.75,43,3,46.00
03/29/2012,01:55,1261.00,1261.25,1260.75,1261.25,189,2,191.00
03/29/2012,01:56,1261.00,1261.25,1260.75,1261.00,15,102,117.00
03/29/2012,01:57,1260.75,1261.00,1260.75,1260.75,39,704,743.00
03/29/2012,01:58,1260.75,1261.00,1260.75,1260.75,3,78,81.00
03/29/2012,01:59,1260.75,1261.00,1260.75,1261.00,49,118,167.00
03/29/2012,02:00,1260.75,1261.00,1260.75,1261.00,22,43,65.00
03/29/2012,02:01,1260.75,1261.75,1260.75,1261.50,644,719,1363.00
03/29/2012,02:02,1261.75,1262.00,1261.50,1262.00,1154,481,1635.00
03/29/2012,02:03,1261.75,1262.25,1261.75,1262.00,678,620,1298.00
03/29/2012,02:04,1262.00,1262.25,1261.75,1262.00,365,32,397.00
03/29/2012,02:05,1262.25,1262.25,1261.50,1262.00,275,274,549.00
03/29/2012,02:06,1262.00,1262.25,1261.50,1261.50,147,879,1026.00
03/29/2012,02:07,1261.75,1261.75,1261.00,1261.00,289,591,880.00
03/29/2012,02:08,1261.00,1261.25,1260.75,1261.00,313,595,908.00
03/29/2012,02:09,1261.00,1261.25,1260.75,1260.75,357,305,662.00
03/29/2012,02:10,1261.00,1261.00,1260.75,1261.00,134,399,533.00
03/29/2012,02:11,1260.75,1261.00,1260.50,1260.75,204,224,428.00
03/29/2012,02:12,1260.75,1260.75,1260.00,1260.00,256,1136,1392.00
03/29/2012,02:13,1260.25,1260.75,1260.00,1260.50,354,144,498.00
03/29/2012,02:14,1260.50,1260.75,1260.50,1260.75,82,103,185.00
03/29/2012,02:15,1260.50,1261.25,1260.50,1261.00,486,315,801.00
03/29/2012,02:16,1261.00,1261.50,1260.75,1261.25,447,329,776.00
03/29/2012,02:17,1261.50,1261.75,1261.50,1261.75,241,104,345.00
03/29/2012,02:18,1261.75,1262.25,1261.50,1262.00,436,113,549.00
03/29/2012,02:19,1262.25,1262.25,1261.75,1262.00,97,683,780.00
03/29/2012,02:20,1262.25,1262.50,1262.00,1262.50,647,36,683.00
03/29/2012,02:21,1262.50,1263.00,1262.50,1262.75,1043,403,1446.00
03/29/2012,02:22,1262.75,1263.75,1262.00,1263.50,2099,563,2662.00
03/29/2012,02:23,1263.75,1263.75,1263.00,1263.25,430,910,1340.00
03/29/2012,02:24,1263.25,1263.25,1262.50,1262.75,434,333,767.00
03/29/2012,02:25,1262.75,1263.00,1262.50,1262.50,153,340,493.00
03/29/2012,02:26,1262.50,1263.00,1262.50,1262.75,169,212,381.00
03/29/2012,02:27,1262.75,1263.00,1262.50,1262.75,407,289,696.00
03/29/2012,02:28,1262.75,1262.75,1262.25,1262.25,169,244,413.00
03/29/2012,02:29,1262.50,1262.50,1262.00,1262.25,92,686,778.00
03/29/2012,02:30,1262.00,1263.00,1262.00,1262.50,738,423,1161.00
03/29/2012,02:31,1262.50,1263.00,1262.50,1262.75,326,175,501.00
03/29/2012,02:32,1263.00,1263.00,1262.75,1262.75,12,299,311.00
03/29/2012,02:33,1262.50,1262.75,1262.00,1262.50,318,679,997.00
03/29/2012,02:34,1262.25,1262.25,1261.75,1261.75,23,382,405.00
03/29/2012,02:35,1261.75,1263.00,1261.75,1262.75,802,184,986.00
03/29/2012,02:36,1263.00,1263.00,1262.25,1262.50,84,291,375.00
03/29/2012,02:37,1262.50,1263.00,1262.50,1262.75,374,204,578.00
03/29/2012,02:38,1262.75,1262.75,1262.50,1262.50,48,285,333.00
03/29/2012,02:39,1262.75,1263.00,1262.75,1263.00,420,11,431.00
03/29/2012,02:40,1263.25,1263.25,1262.75,1263.25,339,352,691.00
03/29/2012,02:41,1263.25,1263.50,1263.00,1263.50,628,116,744.00
03/29/2012,02:42,1263.50,1263.50,1263.00,1263.25,42,279,321.00
03/29/2012,02:43,1263.25,1263.75,1263.25,1263.75,630,74,704.00
03/29/2012,02:44,1263.50,1263.50,1263.25,1263.50,19,318,337.00
03/29/2012,02:45,1263.50,1263.75,1263.25,1263.50,255,581,836.00
03/29/2012,02:46,1263.50,1264.50,1263.50,1264.00,2597,193,2790.00
03/29/2012,02:47,1264.00,1264.25,1263.50,1264.00,227,533,760.00
03/29/2012,02:48,1264.00,1264.25,1263.75,1264.00,216,344,560.00
03/29/2012,02:49,1264.00,1264.25,1264.00,1264.25,34,164,198.00
03/29/2012,02:50,1264.25,1264.25,1264.00,1264.25,34,3,37.00
03/29/2012,02:51,1264.25,1264.25,1263.75,1264.00,135,179,314.00
03/29/2012,02:52,1264.00,1264.25,1264.00,1264.25,168,19,187.00
03/29/2012,02:53,1264.25,1264.25,1264.00,1264.00,89,39,128.00
03/29/2012,02:54,1264.00,1264.25,1264.00,1264.25,125,60,185.00
03/29/2012,02:55,1264.25,1264.50,1264.00,1264.00,737,440,1177.00
03/29/2012,02:56,1264.00,1264.75,1264.00,1264.50,406,268,674.00
03/29/2012,02:57,1264.50,1264.75,1264.25,1264.75,236,534,770.00
03/29/2012,02:58,1264.75,1264.75,1264.00,1264.00,14,527,541.00
03/29/2012,02:59,1263.75,1264.00,1263.50,1263.75,745,847,1592.00
03/29/2012,03:00,1263.75,1263.75,1263.50,1263.75,299,21,320.00
03/29/2012,03:01,1263.75,1264.00,1263.00,1263.25,280,342,622.00
03/29/2012,03:02,1263.25,1263.50,1263.00,1263.25,379,89,468.00
03/29/2012,03:03,1263.25,1263.25,1262.75,1262.75,25,628,653.00
03/29/2012,03:04,1262.75,1262.75,1262.50,1262.75,856,248,1104.00
03/29/2012,03:05,1262.75,1262.75,1262.25,1262.50,46,361,407.00
03/29/2012,03:06,1262.25,1262.75,1262.25,1262.75,228,738,966.00
03/29/2012,03:07,1262.75,1263.00,1262.25,1262.75,287,139,426.00
03/29/2012,03:08,1263.00,1263.25,1262.75,1263.00,432,431,863.00
03/29/2012,03:09,1263.00,1263.25,1262.75,1263.00,81,97,178.00
03/29/2012,03:10,1263.00,1263.00,1262.50,1263.00,176,205,381.00
03/29/2012,03:11,1262.75,1263.25,1262.75,1263.25,1051,30,1081.00
03/29/2012,03:12,1263.25,1263.50,1263.00,1263.50,367,12,379.00
03/29/2012,03:13,1263.50,1263.50,1263.25,1263.25,203,103,306.00
03/29/2012,03:14,1263.50,1263.50,1263.25,1263.25,23,212,235.00
03/29/2012,03:15,1263.25,1263.50,1263.25,1263.25,69,115,184.00
03/29/2012,03:16,1263.50,1263.50,1263.00,1263.00,49,247,296.00
03/29/2012,03:17,1263.25,1263.25,1263.00,1263.25,131,242,373.00
03/29/2012,03:18,1263.25,1263.50,1262.75,1262.75,77,263,340.00
03/29/2012,03:19,1262.75,1262.75,1262.50,1262.75,324,195,519.00
03/29/2012,03:20,1262.50,1262.75,1262.50,1262.50,2,133,135.00
03/29/2012,03:21,1262.50,1262.75,1262.00,1262.00,3,505,508.00
03/29/2012,03:22,1262.25,1262.50,1262.00,1262.25,118,493,611.00
03/29/2012,03:23,1262.25,1262.75,1262.25,1262.50,267,100,367.00
03/29/2012,03:24,1262.25,1263.00,1262.25,1263.00,456,13,469.00
03/29/2012,03:25,1262.75,1263.00,1262.75,1262.75,96,149,245.00
03/29/2012,03:26,1262.75,1263.00,1262.75,1263.00,179,4,183.00
03/29/2012,03:27,1262.75,1263.00,1262.50,1262.75,176,573,749.00
03/29/2012,03:28,1262.50,1262.75,1262.25,1262.75,95,64,159.00
03/29/2012,03:29,1262.75,1262.75,1262.50,1262.50,167,66,233.00
03/29/2012,03:30,1262.25,1262.50,1262.25,1262.50,151,20,171.00
03/29/2012,03:31,1262.25,1262.25,1261.75,1261.75,17,589,606.00
03/29/2012,03:32,1261.75,1261.75,1261.25,1261.25,36,772,808.00
03/29/2012,03:33,1261.25,1261.50,1260.75,1261.00,225,1020,1245.00
03/29/2012,03:34,1261.00,1261.25,1260.75,1261.00,488,358,846.00
03/29/2012,03:35,1261.00,1261.25,1261.00,1261.25,173,301,474.00
03/29/2012,03:36,1261.25,1261.50,1260.75,1261.00,204,283,487.00
03/29/2012,03:37,1261.00,1261.25,1261.00,1261.25,166,215,381.00
03/29/2012,03:38,1261.25,1261.25,1261.00,1261.00,3,195,198.00
03/29/2012,03:39,1261.25,1261.50,1261.00,1261.50,279,119,398.00
03/29/2012,03:40,1261.50,1261.75,1261.25,1261.25,67,51,118.00
03/29/2012,03:41,1261.50,1261.75,1261.50,1261.75,115,0,115.00
03/29/2012,03:42,1261.75,1261.75,1260.75,1261.00,37,1469,1506.00
03/29/2012,03:43,1261.00,1261.00,1260.75,1260.75,28,156,184.00
03/29/2012,03:44,1260.50,1260.50,1260.25,1260.50,245,312,557.00
03/29/2012,03:45,1260.50,1260.75,1260.50,1260.50,81,205,286.00
03/29/2012,03:46,1260.50,1261.00,1260.50,1261.00,282,117,399.00
03/29/2012,03:47,1261.00,1261.00,1260.50,1260.50,8,717,725.00
03/29/2012,03:48,1260.75,1261.00,1260.50,1260.50,112,238,350.00
03/29/2012,03:49,1260.75,1261.00,1260.50,1260.75,62,88,150.00
03/29/2012,03:50,1261.00,1261.25,1261.00,1261.25,297,12,309.00
03/29/2012,03:51,1261.25,1261.25,1261.00,1261.00,308,7,315.00
03/29/2012,03:52,1261.25,1261.25,1261.25,1261.25,22,0,22.00
03/29/2012,03:53,1261.25,1261.25,1260.75,1260.75,99,239,338.00
03/29/2012,03:54,1260.75,1261.25,1260.75,1261.25,147,3,150.00
03/29/2012,03:55,1261.25,1261.25,1260.75,1260.75,58,118,176.00
03/29/2012,03:56,1261.00,1261.00,1260.75,1261.00,55,5,60.00
03/29/2012,03:57,1260.75,1261.00,1260.75,1261.00,14,8,22.00
03/29/2012,03:58,1261.00,1261.00,1261.00,1261.00,298,0,298.00
03/29/2012,03:59,1260.75,1260.75,1260.75,1260.75,0,263,263.00
03/29/2012,04:00,1261.00,1261.25,1261.00,1261.00,88,64,152.00
03/29/2012,04:01,1261.25,1261.50,1261.25,1261.25,258,90,348.00
03/29/2012,04:02,1261.00,1261.25,1260.50,1260.75,26,254,280.00
03/29/2012,04:03,1260.50,1260.75,1260.25,1260.25,8,353,361.00
03/29/2012,04:04,1260.50,1260.75,1260.50,1260.50,79,168,247.00
03/29/2012,04:05,1260.75,1260.75,1260.50,1260.50,4,147,151.00
03/29/2012,04:06,1260.50,1260.75,1260.25,1260.25,7,416,423.00
03/29/2012,04:07,1260.25,1260.25,1259.25,1259.75,145,1057,1202.00
03/29/2012,04:08,1259.75,1259.75,1259.00,1259.25,452,667,1119.00
03/29/2012,04:09,1259.25,1259.50,1259.00,1259.50,400,265,665.00
03/29/2012,04:10,1259.50,1259.50,1259.25,1259.50,304,417,721.00
03/29/2012,04:11,1259.50,1259.75,1259.25,1259.25,350,120,470.00
03/29/2012,04:12,1259.50,1259.50,1259.25,1259.50,672,1,673.00
03/29/2012,04:13,1259.50,1259.75,1259.50,1259.75,631,0,631.00
03/29/2012,04:14,1259.50,1259.75,1259.25,1259.25,4,476,480.00
03/29/2012,04:15,1259.50,1259.75,1259.25,1259.75,297,306,603.00
03/29/2012,04:16,1259.50,1260.00,1259.50,1260.00,245,49,294.00
03/29/2012,04:17,1260.00,1260.00,1259.50,1259.50,208,124,332.00
03/29/2012,04:18,1259.75,1259.75,1259.25,1259.50,540,127,667.00
03/29/2012,04:19,1259.50,1259.75,1259.25,1259.50,138,118,256.00
03/29/2012,04:20,1259.25,1259.50,1259.00,1259.25,137,500,637.00
03/29/2012,04:21,1259.25,1259.25,1258.75,1259.00,80,755,835.00
03/29/2012,04:22,1259.00,1259.00,1257.75,1257.75,386,2207,2593.00
03/29/2012,04:23,1257.75,1258.25,1257.75,1258.25,597,75,672.00
03/29/2012,04:24,1258.25,1258.50,1258.00,1258.50,381,57,438.00
03/29/2012,04:25,1258.25,1258.25,1257.00,1257.25,212,2132,2344.00
03/29/2012,04:26,1257.25,1257.75,1257.25,1257.75,792,127,919.00
03/29/2012,04:27,1257.75,1258.00,1257.50,1257.75,643,154,797.00
03/29/2012,04:28,1257.75,1258.00,1257.50,1258.00,521,475,996.00
03/29/2012,04:29,1258.00,1258.50,1257.75,1258.50,1221,366,1587.00
03/29/2012,04:30,1258.50,1258.75,1258.25,1258.75,181,1,182.00
03/29/2012,04:31,1258.75,1258.75,1258.25,1258.50,352,583,935.00
03/29/2012,04:32,1258.50,1258.50,1258.25,1258.50,434,5,439.00
03/29/2012,04:33,1258.50,1258.75,1258.25,1258.50,134,33,167.00
03/29/2012,04:34,1258.50,1258.75,1258.50,1258.75,529,469,998.00
03/29/2012,04:35,1258.50,1258.75,1258.25,1258.50,367,246,613.00
03/29/2012,04:36,1258.75,1258.75,1258.75,1258.75,414,0,414.00
03/29/2012,04:37,1258.50,1258.50,1258.00,1258.00,288,581,869.00
03/29/2012,04:38,1258.25,1258.25,1258.00,1258.00,257,275,532.00
03/29/2012,04:39,1258.00,1258.25,1257.75,1258.00,16,76,92.00
03/29/2012,04:40,1258.00,1258.00,1257.25,1257.75,857,644,1501.00
03/29/2012,04:41,1258.00,1258.00,1257.50,1258.00,524,66,590.00
03/29/2012,04:42,1258.00,1258.25,1257.75,1258.00,205,131,336.00
03/29/2012,04:43,1258.25,1258.25,1257.25,1257.50,286,1045,1331.00
03/29/2012,04:44,1257.50,1257.50,1256.75,1256.75,1027,1475,2502.00
03/29/2012,04:45,1257.00,1257.00,1256.25,1256.50,1343,773,2116.00
03/29/2012,04:46,1256.75,1257.00,1256.50,1256.75,274,536,810.00
03/29/2012,04:47,1257.00,1257.25,1256.75,1257.25,672,141,813.00
03/29/2012,04:48,1257.25,1257.25,1257.00,1257.25,117,441,558.00
03/29/2012,04:49,1257.25,1257.50,1257.00,1257.00,92,374,466.00
03/29/2012,04:50,1257.25,1257.50,1257.00,1257.25,121,416,537.00
03/29/2012,04:51,1257.25,1257.25,1256.25,1256.75,310,572,882.00
03/29/2012,04:52,1256.50,1256.75,1256.50,1256.50,505,286,791.00
03/29/2012,04:53,1256.50,1256.75,1256.50,1256.75,238,234,472.00
03/29/2012,04:54,1256.75,1257.00,1256.75,1257.00,456,0,456.00
03/29/2012,04:55,1257.00,1257.00,1256.75,1257.00,291,143,434.00
03/29/2012,04:56,1257.00,1257.00,1256.75,1257.00,260,212,472.00
03/29/2012,04:57,1257.00,1257.25,1256.75,1257.25,469,144,613.00
03/29/2012,04:58,1257.25,1257.50,1257.00,1257.00,152,110,262.00
03/29/2012,04:59,1257.25,1257.25,1256.25,1256.50,1079,933,2012.00
03/29/2012,05:00,1256.25,1256.75,1256.25,1256.25,46,1336,1382.00
03/29/2012,05:01,1256.50,1256.50,1255.75,1256.25,590,1508,2098.00
03/29/2012,05:02,1256.25,1256.50,1256.00,1256.25,213,196,409.00
03/29/2012,05:03,1256.50,1256.50,1255.50,1255.75,655,1333,1988.00
03/29/2012,05:04,1255.75,1256.00,1255.75,1256.00,160,128,288.00
03/29/2012,05:05,1256.00,1256.00,1255.75,1256.00,525,22,547.00
03/29/2012,05:06,1256.00,1256.25,1255.50,1256.25,385,307,692.00
03/29/2012,05:07,1256.50,1256.75,1256.25,1256.50,423,255,678.00
03/29/2012,05:08,1256.50,1256.75,1256.00,1256.25,106,249,355.00
03/29/2012,05:09,1256.00,1256.25,1255.75,1256.00,128,389,517.00
03/29/2012,05:10,1256.25,1256.25,1256.00,1256.25,305,7,312.00
03/29/2012,05:11,1256.25,1256.25,1256.00,1256.25,246,76,322.00
03/29/2012,05:12,1256.50,1256.50,1256.25,1256.50,71,2,73.00
03/29/2012,05:13,1256.50,1256.50,1256.00,1256.00,15,356,371.00
03/29/2012,05:14,1256.00,1256.25,1256.00,1256.25,113,10,123.00
03/29/2012,05:15,1256.25,1256.50,1256.25,1256.25,17,2,19.00
03/29/2012,05:16,1256.25,1256.25,1255.75,1256.00,33,273,306.00
03/29/2012,05:17,1256.00,1256.75,1256.00,1256.50,448,51,499.00
03/29/2012,05:18,1256.75,1257.00,1256.50,1257.00,302,40,342.00
03/29/2012,05:19,1257.00,1257.50,1257.00,1257.25,576,598,1174.00
03/29/2012,05:20,1257.25,1257.50,1257.00,1257.00,401,81,482.00
03/29/2012,05:21,1257.25,1257.25,1256.75,1257.00,276,259,535.00
03/29/2012,05:22,1257.00,1257.50,1257.00,1257.25,223,41,264.00
03/29/2012,05:23,1257.50,1257.50,1257.00,1257.00,130,543,673.00
03/29/2012,05:24,1257.00,1257.50,1257.00,1257.00,145,110,255.00
03/29/2012,05:25,1257.25,1257.25,1257.00,1257.25,60,190,250.00
03/29/2012,05:26,1257.25,1257.50,1257.00,1257.25,98,127,225.00
03/29/2012,05:27,1257.50,1257.50,1257.25,1257.25,24,100,124.00
03/29/2012,05:28,1257.25,1257.25,1257.25,1257.25,0,171,171.00
03/29/2012,05:29,1257.25,1257.25,1257.00,1257.25,17,124,141.00
03/29/2012,05:30,1257.25,1257.50,1257.00,1257.25,482,178,660.00
03/29/2012,05:31,1257.25,1257.25,1257.00,1257.00,131,41,172.00
03/29/2012,05:32,1257.25,1257.25,1257.00,1257.00,3,203,206.00
03/29/2012,05:33,1257.00,1257.00,1256.75,1257.00,3,39,42.00
03/29/2012,05:34,1257.00,1257.00,1256.75,1257.00,257,1,258.00
03/29/2012,05:35,1257.00,1257.25,1257.00,1257.00,31,4,35.00
03/29/2012,05:36,1257.25,1257.25,1257.00,1257.00,4,92,96.00
03/29/2012,05:37,1257.25,1257.25,1257.00,1257.00,1,11,12.00
03/29/2012,05:38,1257.00,1257.25,1257.00,1257.25,5,181,186.00
03/29/2012,05:39,1257.25,1257.25,1256.75,1256.75,5,398,403.00
03/29/2012,05:40,1256.75,1257.00,1256.75,1256.75,1,243,244.00
03/29/2012,05:41,1256.75,1257.00,1256.25,1256.50,22,197,219.00
03/29/2012,05:42,1256.25,1256.50,1256.25,1256.50,321,8,329.00
03/29/2012,05:43,1256.50,1256.75,1256.25,1256.50,350,70,420.00
03/29/2012,05:44,1256.50,1256.75,1256.25,1256.25,5,497,502.00
03/29/2012,05:45,1256.25,1256.75,1256.25,1256.75,1310,1,1311.00
03/29/2012,05:46,1256.75,1257.00,1256.50,1256.50,86,789,875.00
03/29/2012,05:47,1256.75,1257.00,1256.50,1256.50,194,240,434.00
03/29/2012,05:48,1256.50,1256.50,1256.00,1256.25,683,1152,1835.00
03/29/2012,05:49,1256.25,1256.25,1256.25,1256.25,66,0,66.00
03/29/2012,05:50,1256.25,1256.50,1256.25,1256.50,84,0,84.00
03/29/2012,05:51,1256.50,1256.75,1256.25,1256.75,436,126,562.00
03/29/2012,05:52,1256.75,1257.00,1256.50,1256.75,658,107,765.00
03/29/2012,05:53,1256.75,1257.00,1256.50,1257.00,378,6,384.00
03/29/2012,05:54,1257.00,1257.00,1256.75,1257.00,112,53,165.00
03/29/2012,05:55,1257.00,1257.00,1257.00,1257.00,382,0,382.00
03/29/2012,05:56,1257.00,1257.00,1256.75,1256.75,342,643,985.00
03/29/2012,05:57,1256.75,1256.75,1256.50,1256.50,0,9,9.00
03/29/2012,05:58,1256.50,1256.75,1256.50,1256.50,5,13,18.00
03/29/2012,05:59,1256.75,1257.00,1256.50,1256.75,223,190,413.00
03/29/2012,06:00,1256.75,1257.25,1256.50,1256.75,462,1334,1796.00
03/29/2012,06:01,1256.50,1256.75,1256.25,1256.25,201,1060,1261.00
03/29/2012,06:02,1256.25,1256.25,1255.50,1256.00,2835,1875,4710.00
03/29/2012,06:03,1256.25,1256.50,1256.00,1256.25,738,1203,1941.00
03/29/2012,06:04,1256.25,1256.75,1256.25,1256.75,1090,1,1091.00
03/29/2012,06:05,1256.75,1256.75,1256.25,1256.25,73,1038,1111.00
03/29/2012,06:06,1256.25,1256.50,1256.00,1256.00,26,320,346.00
03/29/2012,06:07,1255.75,1256.25,1255.75,1256.25,326,262,588.00
03/29/2012,06:08,1256.00,1256.00,1255.50,1255.75,446,1249,1695.00
03/29/2012,06:09,1255.75,1256.00,1255.75,1255.75,305,224,529.00
03/29/2012,06:10,1256.00,1256.00,1255.75,1256.00,194,18,212.00
03/29/2012,06:11,1256.00,1256.50,1256.00,1256.50,570,11,581.00
03/29/2012,06:12,1256.25,1256.50,1256.25,1256.50,277,277,554.00
03/29/2012,06:13,1256.50,1256.50,1256.25,1256.25,146,315,461.00
03/29/2012,06:14,1256.50,1256.75,1256.25,1256.50,216,9,225.00
03/29/2012,06:15,1256.50,1256.75,1256.25,1256.75,188,299,487.00
03/29/2012,06:16,1256.50,1257.00,1256.50,1257.00,525,78,603.00
03/29/2012,06:17,1256.75,1257.25,1256.75,1257.25,236,163,399.00
03/29/2012,06:18,1257.00,1257.25,1257.00,1257.25,13,67,80.00
03/29/2012,06:19,1257.25,1257.50,1257.00,1257.50,715,411,1126.00
03/29/2012,06:20,1257.50,1257.75,1257.25,1257.50,407,201,608.00
03/29/2012,06:21,1257.50,1257.50,1257.00,1257.50,198,562,760.00
03/29/2012,06:22,1257.50,1257.50,1257.25,1257.50,234,269,503.00
03/29/2012,06:23,1257.50,1257.75,1257.25,1257.50,34,99,133.00
03/29/2012,06:24,1257.50,1257.50,1257.25,1257.50,189,1,190.00
03/29/2012,06:25,1257.50,1257.50,1257.50,1257.50,177,0,177.00
03/29/2012,06:26,1257.50,1257.50,1257.25,1257.50,33,13,46.00
03/29/2012,06:27,1257.50,1257.75,1257.25,1257.50,314,108,422.00
03/29/2012,06:28,1257.50,1257.50,1257.00,1257.25,65,371,436.00
03/29/2012,06:29,1257.25,1257.25,1257.00,1257.00,451,308,759.00
03/29/2012,06:30,1257.25,1257.50,1257.25,1257.50,417,4,421.00
03/29/2012,06:31,1257.25,1257.75,1257.25,1257.50,307,490,797.00
03/29/2012,06:32,1257.75,1257.75,1257.50,1257.50,8,51,59.00
03/29/2012,06:33,1257.50,1258.00,1257.50,1257.75,540,34,574.00
03/29/2012,06:34,1257.75,1258.00,1257.25,1257.50,182,702,884.00
03/29/2012,06:35,1257.75,1257.75,1257.50,1257.75,168,449,617.00
03/29/2012,06:36,1257.75,1258.00,1257.75,1257.75,56,468,524.00
03/29/2012,06:37,1258.00,1258.00,1257.75,1257.75,126,303,429.00
03/29/2012,06:38,1257.75,1257.75,1257.50,1257.50,1,56,57.00
03/29/2012,06:39,1257.75,1257.75,1257.50,1257.75,177,5,182.00
03/29/2012,06:40,1257.75,1258.00,1257.75,1258.00,143,0,143.00
03/29/2012,06:41,1257.75,1258.25,1257.75,1258.00,498,289,787.00
03/29/2012,06:42,1257.75,1257.75,1257.50,1257.75,169,166,335.00
03/29/2012,06:43,1257.75,1257.75,1257.50,1257.50,481,115,596.00
03/29/2012,06:44,1257.50,1258.00,1257.50,1257.75,733,1181,1914.00
03/29/2012,06:45,1257.75,1257.75,1257.50,1257.50,36,266,302.00
03/29/2012,06:46,1257.50,1257.75,1257.50,1257.75,13,52,65.00
03/29/2012,06:47,1257.50,1257.50,1257.00,1257.25,64,1692,1756.00
03/29/2012,06:48,1257.25,1257.25,1257.00,1257.00,386,303,689.00
03/29/2012,06:49,1257.00,1257.25,1257.00,1257.25,623,67,690.00
03/29/2012,06:50,1257.50,1257.50,1257.25,1257.25,139,66,205.00
03/29/2012,06:51,1257.25,1257.50,1256.75,1257.00,96,363,459.00
03/29/2012,06:52,1257.00,1257.00,1256.50,1257.00,3453,257,3710.00
03/29/2012,06:53,1257.00,1257.50,1256.75,1257.50,2246,239,2485.00
03/29/2012,06:54,1257.25,1257.50,1257.00,1257.25,264,112,376.00
03/29/2012,06:55,1257.25,1257.50,1257.00,1257.25,132,8,140.00
03/29/2012,06:56,1257.50,1258.00,1257.50,1257.75,784,646,1430.00
03/29/2012,06:57,1258.00,1258.00,1257.75,1258.00,4,74,78.00
03/29/2012,06:58,1258.00,1258.25,1257.75,1258.00,426,341,767.00
03/29/2012,06:59,1258.00,1258.00,1257.75,1258.00,115,112,227.00
03/29/2012,07:00,1257.75,1258.00,1257.75,1258.00,16,16,32.00
03/29/2012,07:01,1257.75,1257.75,1257.50,1257.50,25,189,214.00
03/29/2012,07:02,1257.50,1257.75,1257.50,1257.50,330,514,844.00
03/29/2012,07:03,1257.75,1257.75,1257.50,1257.50,66,123,189.00
03/29/2012,07:04,1257.50,1257.75,1257.50,1257.50,24,242,266.00
03/29/2012,07:05,1257.75,1258.00,1257.50,1257.75,815,427,1242.00
03/29/2012,07:06,1257.75,1258.00,1257.75,1257.75,113,126,239.00
03/29/2012,07:07,1257.75,1258.00,1257.75,1258.00,39,3,42.00
03/29/2012,07:08,1257.75,1258.25,1257.75,1258.00,452,67,519.00
03/29/2012,07:09,1258.00,1258.25,1257.75,1258.00,146,541,687.00
03/29/2012,07:10,1258.00,1258.00,1257.50,1257.50,59,1318,1377.00
03/29/2012,07:11,1257.25,1257.50,1257.00,1257.50,386,683,1069.00
03/29/2012,07:12,1257.50,1257.50,1256.75,1256.75,37,304,341.00
03/29/2012,07:13,1257.00,1257.25,1256.75,1257.00,287,37,324.00
03/29/2012,07:14,1257.00,1257.25,1256.75,1257.00,9,164,173.00
03/29/2012,07:15,1257.00,1257.00,1256.75,1256.75,93,23,116.00
03/29/2012,07:16,1256.75,1257.00,1256.75,1257.00,73,555,628.00
03/29/2012,07:17,1256.75,1257.25,1256.75,1257.25,741,97,838.00
03/29/2012,07:18,1257.25,1257.25,1257.00,1257.00,13,23,36.00
03/29/2012,07:19,1257.00,1257.50,1257.00,1257.50,401,353,754.00
03/29/2012,07:20,1257.50,1257.50,1257.00,1257.00,16,480,496.00
03/29/2012,07:21,1257.25,1257.50,1257.25,1257.25,613,4,617.00
03/29/2012,07:22,1257.50,1257.50,1257.25,1257.50,4,6,10.00
03/29/2012,07:23,1257.50,1257.50,1257.25,1257.50,208,18,226.00
03/29/2012,07:24,1257.50,1257.50,1257.25,1257.50,241,15,256.00
03/29/2012,07:25,1257.50,1257.50,1257.25,1257.50,356,53,409.00
03/29/2012,07:26,1257.50,1257.50,1256.75,1257.00,211,565,776.00
03/29/2012,07:27,1257.00,1257.25,1257.00,1257.25,341,288,629.00
03/29/2012,07:28,1257.25,1257.25,1257.00,1257.00,295,153,448.00
03/29/2012,07:29,1257.25,1257.50,1257.00,1257.25,416,153,569.00
03/29/2012,07:30,1257.50,1257.75,1257.25,1257.25,1479,415,1894.00
03/29/2012,07:31,1257.25,1257.25,1254.50,1255.25,3425,6595,10020.00
03/29/2012,07:32,1255.25,1255.75,1255.25,1255.50,1506,1523,3029.00
03/29/2012,07:33,1255.25,1255.50,1254.75,1254.75,1162,1446,2608.00
03/29/2012,07:34,1255.00,1255.00,1254.50,1254.75,895,2350,3245.00
03/29/2012,07:35,1255.00,1255.25,1254.75,1255.25,1231,479,1710.00
03/29/2012,07:36,1255.25,1255.75,1255.00,1255.50,1505,1234,2739.00
03/29/2012,07:37,1255.25,1255.75,1255.25,1255.50,1147,532,1679.00
03/29/2012,07:38,1255.50,1255.50,1255.25,1255.50,861,130,991.00
03/29/2012,07:39,1255.25,1255.50,1255.25,1255.50,334,284,618.00
03/29/2012,07:40,1255.50,1255.50,1254.75,1255.25,839,1062,1901.00
03/29/2012,07:41,1255.50,1255.50,1255.25,1255.25,151,60,211.00
03/29/2012,07:42,1255.25,1255.75,1255.25,1255.50,418,385,803.00
03/29/2012,07:43,1255.25,1255.50,1255.00,1255.25,257,338,595.00
03/29/2012,07:44,1255.00,1255.25,1255.00,1255.25,563,85,648.00
03/29/2012,07:45,1255.50,1256.00,1255.50,1256.00,950,143,1093.00
03/29/2012,07:46,1256.00,1256.25,1255.75,1256.00,1273,608,1881.00
03/29/2012,07:47,1256.00,1256.25,1255.75,1256.00,527,726,1253.00
03/29/2012,07:48,1256.25,1256.25,1256.00,1256.25,668,38,706.00
03/29/2012,07:49,1256.25,1256.50,1256.25,1256.50,503,326,829.00
03/29/2012,07:50,1256.50,1256.50,1256.25,1256.25,176,63,239.00
03/29/2012,07:51,1256.25,1256.25,1256.00,1256.00,313,254,567.00
03/29/2012,07:52,1256.25,1256.25,1255.50,1255.75,331,776,1107.00
03/29/2012,07:53,1255.75,1256.00,1255.50,1255.75,504,195,699.00
03/29/2012,07:54,1255.75,1256.00,1255.50,1255.75,63,435,498.00
03/29/2012,07:55,1255.75,1256.00,1255.50,1255.75,412,269,681.00
03/29/2012,07:56,1256.00,1256.00,1255.75,1255.75,73,91,164.00
03/29/2012,07:57,1255.75,1256.25,1255.75,1256.00,314,32,346.00
03/29/2012,07:58,1256.25,1256.25,1255.75,1256.25,305,151,456.00
03/29/2012,07:59,1256.00,1256.50,1255.75,1256.25,796,120,916.00
03/29/2012,08:00,1256.50,1256.75,1256.25,1256.50,545,137,682.00
03/29/2012,08:01,1256.50,1256.75,1256.25,1256.50,890,849,1739.00
03/29/2012,08:02,1256.50,1256.75,1256.25,1256.50,362,284,646.00
03/29/2012,08:03,1256.50,1256.75,1256.00,1256.25,253,431,684.00
03/29/2012,08:04,1256.25,1256.25,1255.50,1255.75,259,607,866.00
03/29/2012,08:05,1255.75,1255.75,1255.00,1255.75,818,833,1651.00
03/29/2012,08:06,1255.75,1256.00,1255.50,1255.75,443,326,769.00
03/29/2012,08:07,1255.75,1256.00,1255.50,1255.75,549,514,1063.00
03/29/2012,08:08,1256.00,1256.00,1255.25,1255.50,98,646,744.00
03/29/2012,08:09,1255.50,1255.75,1255.25,1255.25,15,1165,1180.00
03/29/2012,08:10,1255.25,1255.25,1254.50,1254.75,321,1788,2109.00
03/29/2012,08:11,1254.75,1255.00,1254.50,1254.75,1014,694,1708.00
03/29/2012,08:12,1254.75,1254.75,1253.50,1254.25,1511,3816,5327.00
03/29/2012,08:13,1254.25,1254.25,1253.75,1254.00,560,788,1348.00
03/29/2012,08:14,1254.00,1254.50,1254.00,1254.25,359,257,616.00
03/29/2012,08:15,1254.25,1254.75,1254.25,1254.50,377,252,629.00
03/29/2012,08:16,1254.50,1254.50,1254.00,1254.00,97,891,988.00
03/29/2012,08:17,1254.25,1254.25,1253.75,1254.00,427,255,682.00
03/29/2012,08:18,1254.25,1254.50,1254.00,1254.25,406,320,726.00
03/29/2012,08:19,1254.00,1254.25,1253.75,1254.25,457,1015,1472.00
03/29/2012,08:20,1254.00,1254.25,1253.75,1253.75,24,614,638.00
03/29/2012,08:21,1253.75,1254.00,1253.50,1254.00,356,594,950.00
03/29/2012,08:22,1254.00,1254.00,1253.50,1253.75,253,455,708.00
03/29/2012,08:23,1253.75,1254.00,1253.50,1253.50,640,1865,2505.00
03/29/2012,08:24,1253.50,1253.75,1253.25,1253.25,139,1542,1681.00
03/29/2012,08:25,1253.25,1253.50,1252.75,1253.25,1649,5534,7183.00
03/29/2012,08:26,1253.25,1253.25,1252.75,1252.75,439,1019,1458.00
03/29/2012,08:27,1253.00,1253.00,1251.75,1251.75,1594,6526,8120.00
03/29/2012,08:28,1251.75,1252.00,1251.25,1251.75,1469,2118,3587.00
03/29/2012,08:29,1251.75,1252.50,1251.75,1252.25,2024,669,2693.00
03/29/2012,08:30,1252.25,1252.75,1252.25,1252.50,2702,1444,4146.00
03/29/2012,08:31,1252.75,1253.50,1252.25,1252.75,7299,6355,13654.00
03/29/2012,08:32,1252.75,1253.50,1252.50,1253.25,4954,2235,7189.00
03/29/2012,08:33,1253.25,1253.75,1253.00,1253.50,3470,2939,6409.00
03/29/2012,08:34,1253.50,1253.75,1253.00,1253.50,1867,1008,2875.00
03/29/2012,08:35,1253.25,1253.50,1253.25,1253.25,710,2498,3208.00
03/29/2012,08:36,1253.50,1254.00,1253.25,1253.75,2528,2692,5220.00
03/29/2012,08:37,1253.75,1254.00,1253.00,1253.25,3538,1771,5309.00
03/29/2012,08:38,1253.25,1253.75,1253.00,1253.00,2052,2030,4082.00
03/29/2012,08:39,1253.00,1253.25,1252.75,1253.00,1550,2791,4341.00
03/29/2012,08:40,1253.25,1253.25,1252.75,1253.00,150,1368,1518.00
03/29/2012,08:41,1252.75,1253.00,1252.00,1252.75,2125,4305,6430.00
03/29/2012,08:42,1252.50,1253.00,1252.00,1252.25,2825,3926,6751.00
03/29/2012,08:43,1252.50,1252.75,1252.00,1252.25,3338,4450,7788.00
03/29/2012,08:44,1252.25,1252.50,1252.00,1252.25,2405,1960,4365.00
03/29/2012,08:45,1252.50,1252.50,1251.50,1252.00,763,3150,3913.00
03/29/2012,08:46,1251.75,1252.75,1251.50,1252.50,3610,3671,7281.00
03/29/2012,08:47,1252.50,1253.50,1252.25,1253.25,4431,383,4814.00
03/29/2012,08:48,1253.50,1254.50,1253.25,1254.50,7253,1218,8471.00
03/29/2012,08:49,1254.50,1255.00,1254.25,1255.00,4984,731,5715.00
03/29/2012,08:50,1254.75,1255.00,1254.25,1254.50,4174,3271,7445.00
03/29/2012,08:51,1254.50,1254.75,1254.00,1254.50,1241,2494,3735.00
03/29/2012,08:52,1254.25,1254.75,1253.75,1254.00,2343,2621,4964.00
03/29/2012,08:53,1254.00,1254.00,1253.00,1253.25,3572,4354,7926.00
03/29/2012,08:54,1253.50,1253.50,1252.75,1253.25,1714,3208,4922.00
03/29/2012,08:55,1253.25,1253.75,1252.75,1253.75,3071,992,4063.00
03/29/2012,08:56,1253.75,1253.75,1250.50,1250.50,2845,12566,15411.00
03/29/2012,08:57,1250.50,1251.50,1250.50,1251.50,4201,4649,8850.00
03/29/2012,08:58,1251.50,1251.50,1249.75,1250.00,2793,9011,11804.00
03/29/2012,08:59,1250.00,1250.75,1250.00,1250.75,4529,3055,7584.00
03/29/2012,09:00,1250.75,1252.00,1250.50,1251.75,7293,3739,11032.00
03/29/2012,09:01,1251.75,1253.00,1251.25,1253.00,4911,1723,6634.00
03/29/2012,09:02,1252.75,1253.25,1251.75,1252.25,5982,4787,10769.00
03/29/2012,09:03,1252.50,1252.75,1252.00,1252.25,1634,2192,3826.00
03/29/2012,09:04,1252.25,1252.50,1251.75,1252.00,1812,4324,6136.00
03/29/2012,09:05,1252.25,1253.75,1252.00,1253.50,5320,509,5829.00
03/29/2012,09:06,1253.50,1253.75,1253.00,1253.00,966,1289,2255.00
03/29/2012,09:07,1253.00,1253.75,1253.00,1253.25,2872,2509,5381.00
03/29/2012,09:08,1253.25,1253.75,1253.00,1253.00,1427,1897,3324.00
03/29/2012,09:09,1253.25,1253.25,1252.75,1253.00,1541,2187,3728.00
03/29/2012,09:10,1252.75,1253.00,1252.25,1252.50,532,2085,2617.00
03/29/2012,09:11,1252.50,1252.50,1251.50,1251.75,913,2338,3251.00
03/29/2012,09:12,1251.75,1252.25,1250.75,1251.00,9145,7217,16362.00
03/29/2012,09:13,1251.25,1252.00,1251.00,1251.75,3590,1662,5252.00
03/29/2012,09:14,1251.75,1252.25,1251.25,1251.50,1281,1809,3090.00
03/29/2012,09:15,1251.25,1251.50,1251.00,1251.25,2285,1588,3873.00
03/29/2012,09:16,1251.25,1251.75,1251.00,1251.50,2938,955,3893.00
03/29/2012,09:17,1251.50,1251.75,1249.00,1249.50,5285,13727,19012.00
03/29/2012,09:18,1249.50,1250.25,1249.00,1250.00,7251,5255,12506.00
03/29/2012,09:19,1250.00,1250.25,1249.75,1250.00,1302,678,1980.00
03/29/2012,09:20,1250.00,1250.00,1249.50,1250.00,1574,2218,3792.00
03/29/2012,09:21,1250.00,1250.50,1249.75,1250.50,3717,340,4057.00
03/29/2012,09:22,1250.75,1251.50,1250.50,1251.00,4051,993,5044.00
03/29/2012,09:23,1251.25,1251.50,1250.00,1250.50,1601,3045,4646.00
03/29/2012,09:24,1250.25,1251.00,1250.25,1250.75,1632,1001,2633.00
03/29/2012,09:25,1250.75,1251.00,1250.50,1250.75,1921,832,2753.00
03/29/2012,09:26,1250.75,1250.75,1250.25,1250.75,660,2053,2713.00
03/29/2012,09:27,1250.50,1251.00,1249.75,1249.75,1482,1896,3378.00
03/29/2012,09:28,1249.75,1250.00,1249.25,1249.50,5025,5154,10179.00
03/29/2012,09:29,1249.50,1249.75,1248.50,1248.75,4302,7804,12106.00
03/29/2012,09:30,1248.75,1249.25,1248.50,1248.75,1522,3073,4595.00
03/29/2012,09:31,1249.00,1249.00,1248.00,1248.50,3221,5280,8501.00
03/29/2012,09:32,1248.25,1249.25,1248.25,1249.00,4342,1032,5374.00
03/29/2012,09:33,1249.00,1249.75,1249.00,1249.25,2540,2479,5019.00
03/29/2012,09:34,1249.25,1249.25,1248.25,1248.75,2082,2705,4787.00
03/29/2012,09:35,1248.75,1248.75,1247.50,1248.25,4834,7730,12564.00
03/29/2012,09:36,1248.25,1248.50,1247.75,1248.50,1520,2236,3756.00
03/29/2012,09:37,1248.50,1248.50,1247.25,1247.50,2552,5299,7851.00
03/29/2012,09:38,1247.75,1248.00,1247.25,1248.00,2064,3302,5366.00
03/29/2012,09:39,1248.00,1248.50,1247.75,1248.50,2362,159,2521.00
03/29/2012,09:40,1248.75,1248.75,1248.00,1248.25,1311,2450,3761.00
03/29/2012,09:41,1248.00,1249.00,1248.00,1248.75,4716,1731,6447.00
03/29/2012,09:42,1248.75,1249.50,1248.50,1249.25,3268,2750,6018.00
03/29/2012,09:43,1249.25,1249.75,1249.00,1249.50,4994,2290,7284.00
03/29/2012,09:44,1249.50,1250.00,1249.25,1249.75,1847,1157,3004.00
03/29/2012,09:45,1249.75,1250.25,1249.50,1250.00,1996,1130,3126.00
03/29/2012,09:46,1250.25,1250.25,1249.75,1250.00,1693,994,2687.00
03/29/2012,09:47,1249.75,1250.00,1249.50,1250.00,2639,894,3533.00
03/29/2012,09:48,1249.75,1250.00,1249.50,1249.50,430,927,1357.00
03/29/2012,09:49,1249.50,1249.75,1249.00,1249.25,1433,1695,3128.00
03/29/2012,09:50,1249.25,1249.75,1249.00,1249.50,1092,948,2040.00
03/29/2012,09:51,1249.25,1250.00,1248.75,1248.75,732,2235,2967.00
03/29/2012,09:52,1248.75,1249.50,1248.50,1249.00,1931,1351,3282.00
03/29/2012,09:53,1249.25,1249.25,1248.50,1249.00,1414,1094,2508.00
03/29/2012,09:54,1249.00,1249.50,1248.75,1249.25,1256,454,1710.00
03/29/2012,09:55,1249.25,1249.50,1249.00,1249.00,111,1167,1278.00
03/29/2012,09:56,1249.00,1249.50,1248.75,1249.25,727,310,1037.00
03/29/2012,09:57,1249.50,1250.00,1249.25,1250.00,1668,680,2348.00
03/29/2012,09:58,1250.00,1250.00,1249.50,1249.75,615,574,1189.00
03/29/2012,09:59,1250.00,1251.00,1249.75,1251.00,5264,809,6073.00
03/29/2012,10:00,1251.00,1251.00,1250.50,1250.75,1477,1446,2923.00
03/29/2012,10:01,1250.75,1250.75,1250.00,1250.00,1074,3658,4732.00
03/29/2012,10:02,1250.00,1250.50,1249.75,1250.00,4377,3000,7377.00
03/29/2012,10:03,1250.25,1251.00,1249.75,1250.75,3042,1961,5003.00
03/29/2012,10:04,1250.75,1251.00,1250.25,1250.50,3017,2032,5049.00
03/29/2012,10:05,1250.50,1251.75,1250.50,1251.50,4722,3302,8024.00
03/29/2012,10:06,1251.50,1251.50,1251.25,1251.25,882,1695,2577.00
03/29/2012,10:07,1251.25,1251.50,1251.00,1251.00,1165,2227,3392.00
03/29/2012,10:08,1251.00,1251.25,1250.75,1251.00,912,1916,2828.00
03/29/2012,10:09,1251.00,1251.75,1251.00,1251.25,3095,2784,5879.00
03/29/2012,10:10,1251.50,1251.75,1251.00,1251.50,2362,2103,4465.00
03/29/2012,10:11,1251.50,1251.50,1251.00,1251.00,1987,2522,4509.00
03/29/2012,10:12,1251.00,1251.25,1250.50,1250.75,1564,2989,4553.00
03/29/2012,10:13,1250.75,1251.00,1250.50,1250.50,103,2644,2747.00
03/29/2012,10:14,1250.50,1251.00,1250.50,1250.75,1408,1362,2770.00
03/29/2012,10:15,1250.75,1251.25,1250.50,1251.00,2212,980,3192.00
03/29/2012,10:16,1251.00,1251.75,1251.00,1251.50,3448,3747,7195.00
03/29/2012,10:17,1251.25,1251.50,1250.50,1250.50,257,2727,2984.00
03/29/2012,10:18,1250.50,1251.00,1250.50,1250.75,830,900,1730.00
03/29/2012,10:19,1250.50,1250.75,1250.00,1250.00,1759,2703,4462.00
03/29/2012,10:20,1250.00,1250.25,1249.50,1249.75,1938,2615,4553.00
03/29/2012,10:21,1250.00,1250.75,1249.75,1250.75,3639,112,3751.00
03/29/2012,10:22,1250.75,1251.00,1250.00,1250.25,4790,5364,10154.00
03/29/2012,10:23,1250.50,1251.00,1250.25,1250.25,1573,2836,4409.00
03/29/2012,10:24,1250.25,1250.75,1249.75,1250.00,2326,5281,7607.00
03/29/2012,10:25,1250.00,1250.50,1250.00,1250.25,3645,1379,5024.00
03/29/2012,10:26,1250.25,1251.00,1250.25,1250.75,3614,1446,5060.00
03/29/2012,10:27,1250.75,1251.25,1250.50,1250.75,3875,4026,7901.00
03/29/2012,10:28,1250.75,1251.00,1249.00,1249.00,1446,5460,6906.00
03/29/2012,10:29,1249.00,1249.50,1249.00,1249.25,1860,1435,3295.00
03/29/2012,10:30,1249.50,1249.50,1248.50,1248.50,623,4027,4650.00
03/29/2012,10:31,1248.25,1249.00,1248.00,1248.75,3170,3016,6186.00
03/29/2012,10:32,1249.00,1249.50,1248.75,1249.25,2501,822,3323.00
03/29/2012,10:33,1249.25,1249.25,1248.75,1249.00,264,2085,2349.00
03/29/2012,10:34,1248.75,1249.25,1248.50,1248.75,2446,1285,3731.00
03/29/2012,10:35,1248.50,1249.25,1248.00,1249.25,4405,2761,7166.00
03/29/2012,10:36,1249.25,1249.50,1249.00,1249.25,1991,944,2935.00
03/29/2012,10:37,1249.25,1249.50,1248.25,1248.50,1699,2444,4143.00
03/29/2012,10:38,1248.50,1248.75,1248.00,1248.25,998,2340,3338.00
03/29/2012,10:39,1248.00,1248.75,1247.75,1248.25,2139,4723,6862.00
03/29/2012,10:40,1248.50,1248.75,1248.25,1248.75,1468,324,1792.00
03/29/2012,10:41,1248.50,1249.25,1248.50,1249.25,1097,320,1417.00
03/29/2012,10:42,1249.25,1249.25,1248.75,1249.00,1254,1611,2865.00
03/29/2012,10:43,1249.25,1250.00,1249.00,1249.75,3174,978,4152.00
03/29/2012,10:44,1249.75,1250.00,1249.50,1249.75,2987,621,3608.00
03/29/2012,10:45,1249.50,1249.75,1249.00,1249.25,327,2105,2432.00
03/29/2012,10:46,1249.25,1249.50,1249.00,1249.50,1002,520,1522.00
03/29/2012,10:47,1249.50,1249.50,1249.25,1249.50,85,1399,1484.00
03/29/2012,10:48,1249.25,1249.75,1249.00,1249.25,5057,5745,10802.00
03/29/2012,10:49,1249.25,1249.50,1248.75,1248.75,49,1133,1182.00
03/29/2012,10:50,1248.75,1249.50,1248.75,1249.25,1336,314,1650.00
03/29/2012,10:51,1249.50,1249.50,1248.50,1248.75,453,2917,3370.00
03/29/2012,10:52,1248.75,1248.75,1247.75,1248.00,2167,5636,7803.00
03/29/2012,10:53,1248.00,1248.25,1247.25,1248.00,5371,5036,10407.00
03/29/2012,10:54,1248.00,1248.00,1247.50,1247.75,1506,547,2053.00
03/29/2012,10:55,1247.75,1248.00,1247.75,1248.00,1217,484,1701.00
03/29/2012,10:56,1248.00,1248.75,1247.75,1248.25,1886,952,2838.00
03/29/2012,10:57,1248.25,1248.50,1248.00,1248.00,201,748,949.00
03/29/2012,10:58,1248.00,1248.00,1247.75,1247.75,125,1461,1586.00
03/29/2012,10:59,1247.75,1248.00,1247.50,1247.75,2303,2882,5185.00
03/29/2012,11:00,1248.00,1248.50,1247.00,1248.50,6198,5981,12179.00
03/29/2012,11:01,1248.50,1248.50,1248.00,1248.00,1585,1790,3375.00
03/29/2012,11:02,1248.25,1249.00,1248.00,1248.50,2451,470,2921.00
03/29/2012,11:03,1248.50,1249.00,1248.50,1248.75,1694,1561,3255.00
03/29/2012,11:04,1248.75,1249.00,1248.25,1248.50,471,1567,2038.00
03/29/2012,11:05,1248.50,1249.25,1248.50,1248.75,1327,1693,3020.00
03/29/2012,11:06,1249.00,1249.75,1248.75,1249.50,2843,1842,4685.00
03/29/2012,11:07,1249.50,1249.75,1249.25,1249.50,1678,1426,3104.00
03/29/2012,11:08,1249.50,1249.75,1249.25,1249.75,541,152,693.00
03/29/2012,11:09,1249.75,1249.75,1249.25,1249.50,684,708,1392.00
03/29/2012,11:10,1249.50,1249.75,1249.25,1249.25,310,505,815.00
03/29/2012,11:11,1249.25,1249.50,1248.75,1249.00,321,2993,3314.00
03/29/2012,11:12,1249.00,1249.25,1248.75,1249.00,2808,3423,6231.00
03/29/2012,11:13,1249.00,1249.25,1248.75,1249.00,2467,714,3181.00
03/29/2012,11:14,1249.00,1249.25,1248.50,1248.50,18,660,678.00
03/29/2012,11:15,1248.50,1249.00,1248.50,1249.00,2163,752,2915.00
03/29/2012,11:16,1249.00,1249.25,1248.25,1248.50,1217,2224,3441.00
03/29/2012,11:17,1248.25,1248.75,1248.25,1248.50,240,493,733.00
03/29/2012,11:18,1248.50,1249.00,1248.50,1248.75,445,283,728.00
03/29/2012,11:19,1248.75,1248.75,1248.25,1248.50,439,728,1167.00
03/29/2012,11:20,1248.75,1249.00,1248.50,1249.00,1933,463,2396.00
03/29/2012,11:21,1249.25,1249.25,1248.00,1248.50,703,2477,3180.00
03/29/2012,11:22,1248.25,1249.00,1248.25,1249.00,1337,23,1360.00
03/29/2012,11:23,1248.75,1249.00,1248.75,1249.00,1054,11,1065.00
03/29/2012,11:24,1248.75,1249.00,1248.25,1248.50,260,2746,3006.00
03/29/2012,11:25,1248.25,1249.00,1248.25,1248.50,2736,3002,5738.00
03/29/2012,11:26,1248.50,1249.00,1248.25,1249.00,1805,155,1960.00
03/29/2012,11:27,1249.00,1249.00,1248.75,1249.00,225,102,327.00
03/29/2012,11:28,1248.75,1249.25,1248.75,1248.75,729,975,1704.00
03/29/2012,11:29,1249.00,1249.50,1248.75,1249.25,642,255,897.00
03/29/2012,11:30,1249.25,1249.25,1248.25,1248.50,542,1417,1959.00
03/29/2012,11:31,1248.50,1248.50,1248.00,1248.50,665,823,1488.00
03/29/2012,11:32,1248.50,1249.25,1248.50,1249.00,1344,380,1724.00
03/29/2012,11:33,1249.00,1249.00,1248.75,1249.00,76,92,168.00
03/29/2012,11:34,1248.75,1249.00,1247.50,1247.50,1398,3595,4993.00
03/29/2012,11:35,1247.50,1248.75,1247.50,1248.00,1785,1467,3252.00
03/29/2012,11:36,1248.00,1248.25,1247.50,1247.75,867,1288,2155.00
03/29/2012,11:37,1248.00,1248.50,1247.75,1248.50,2076,46,2122.00
03/29/2012,11:38,1248.50,1248.75,1248.25,1248.50,2629,29,2658.00
03/29/2012,11:39,1248.75,1249.50,1248.50,1249.50,3709,100,3809.00
03/29/2012,11:40,1249.50,1249.75,1248.75,1249.50,4313,3360,7673.00
03/29/2012,11:41,1249.50,1249.50,1249.00,1249.00,736,2390,3126.00
03/29/2012,11:42,1249.00,1249.75,1249.00,1249.75,1164,796,1960.00
03/29/2012,11:43,1249.50,1249.75,1249.25,1249.75,2036,956,2992.00
03/29/2012,11:44,1249.50,1249.75,1249.25,1249.50,58,668,726.00
03/29/2012,11:45,1249.50,1249.75,1249.25,1249.75,703,81,784.00
03/29/2012,11:46,1249.50,1249.75,1248.75,1248.75,626,1694,2320.00
03/29/2012,11:47,1248.75,1249.50,1248.75,1249.50,1281,524,1805.00
03/29/2012,11:48,1249.75,1249.75,1249.00,1249.00,793,710,1503.00
03/29/2012,11:49,1249.00,1249.50,1249.00,1249.25,1092,20,1112.00
03/29/2012,11:50,1249.25,1249.75,1249.00,1249.25,1497,2252,3749.00
03/29/2012,11:51,1249.25,1249.50,1249.00,1249.50,3049,119,3168.00
03/29/2012,11:52,1249.50,1251.00,1249.50,1250.75,5978,664,6642.00
03/29/2012,11:53,1250.75,1251.00,1250.50,1250.75,5047,906,5953.00
03/29/2012,11:54,1250.75,1251.00,1250.50,1250.75,1310,583,1893.00
03/29/2012,11:55,1251.00,1251.00,1250.50,1251.00,727,846,1573.00
03/29/2012,11:56,1251.00,1251.25,1250.75,1251.00,1676,1674,3350.00
03/29/2012,11:57,1251.00,1251.25,1250.75,1251.00,1947,1325,3272.00
03/29/2012,11:58,1251.00,1251.50,1250.75,1251.50,4272,1799,6071.00
03/29/2012,11:59,1251.25,1251.75,1251.25,1251.75,1827,412,2239.00
03/29/2012,12:00,1251.75,1251.75,1251.25,1251.25,211,1988,2199.00
03/29/2012,12:01,1251.50,1251.50,1250.50,1250.75,2782,2963,5745.00
03/29/2012,12:02,1250.75,1251.00,1250.75,1250.75,1317,1471,2788.00
03/29/2012,12:03,1251.00,1251.00,1250.50,1250.75,1298,1078,2376.00
03/29/2012,12:04,1250.75,1251.00,1250.50,1250.75,1138,1221,2359.00
03/29/2012,12:05,1250.75,1251.00,1250.75,1250.75,320,555,875.00
03/29/2012,12:06,1250.75,1250.75,1250.00,1250.25,144,1858,2002.00
03/29/2012,12:07,1250.00,1250.50,1250.00,1250.25,1680,276,1956.00
03/29/2012,12:08,1250.25,1250.75,1250.25,1250.50,675,291,966.00
03/29/2012,12:09,1250.50,1250.75,1250.50,1250.50,1353,52,1405.00
03/29/2012,12:10,1250.75,1250.75,1250.25,1250.25,595,432,1027.00
03/29/2012,12:11,1250.25,1250.75,1250.25,1250.25,457,812,1269.00
03/29/2012,12:12,1250.25,1250.50,1249.25,1249.50,129,3996,4125.00
03/29/2012,12:13,1249.50,1249.75,1249.25,1249.50,633,719,1352.00
03/29/2012,12:14,1249.50,1249.75,1249.50,1249.75,254,104,358.00
03/29/2012,12:15,1249.50,1250.00,1249.50,1250.00,1187,30,1217.00
03/29/2012,12:16,1249.75,1250.00,1249.75,1249.75,78,70,148.00
03/29/2012,12:17,1250.00,1250.25,1249.75,1249.75,787,403,1190.00
03/29/2012,12:18,1250.00,1250.00,1249.75,1250.00,589,121,710.00
03/29/2012,12:19,1250.00,1250.00,1249.50,1249.50,20,1173,1193.00
03/29/2012,12:20,1249.50,1249.75,1249.25,1249.75,350,212,562.00
03/29/2012,12:21,1249.75,1250.25,1249.75,1250.25,778,698,1476.00
03/29/2012,12:22,1250.25,1250.25,1249.75,1250.25,743,585,1328.00
03/29/2012,12:23,1250.00,1250.50,1250.00,1250.25,1567,34,1601.00
03/29/2012,12:24,1250.50,1250.50,1250.25,1250.25,155,76,231.00
03/29/2012,12:25,1250.25,1250.50,1249.75,1250.00,974,1678,2652.00
03/29/2012,12:26,1250.25,1250.25,1249.50,1249.75,1081,2171,3252.00
03/29/2012,12:27,1249.75,1250.00,1249.50,1249.50,7,637,644.00
03/29/2012,12:28,1249.50,1250.00,1249.50,1249.75,1498,262,1760.00
03/29/2012,12:29,1249.75,1250.50,1249.75,1250.50,733,96,829.00
03/29/2012,12:30,1250.25,1250.50,1250.00,1250.25,336,842,1178.00
03/29/2012,12:31,1250.00,1250.75,1250.00,1250.75,992,46,1038.00
03/29/2012,12:32,1250.75,1250.75,1250.25,1250.25,403,1037,1440.00
03/29/2012,12:33,1250.50,1250.50,1249.75,1250.00,643,912,1555.00
03/29/2012,12:34,1250.00,1250.25,1249.75,1250.25,448,96,544.00
03/29/2012,12:35,1250.25,1250.25,1250.00,1250.00,132,590,722.00
03/29/2012,12:36,1250.00,1250.25,1250.00,1250.00,143,150,293.00
03/29/2012,12:37,1250.00,1251.00,1250.00,1251.00,1774,22,1796.00
03/29/2012,12:38,1250.75,1251.25,1250.75,1251.00,1415,290,1705.00
03/29/2012,12:39,1251.00,1251.00,1250.50,1250.50,53,1404,1457.00
03/29/2012,12:40,1250.50,1251.25,1250.50,1251.25,750,1143,1893.00
03/29/2012,12:41,1251.25,1251.25,1251.00,1251.00,1802,349,2151.00
03/29/2012,12:42,1251.00,1251.25,1250.75,1251.00,1164,1251,2415.00
03/29/2012,12:43,1251.25,1251.25,1250.50,1250.75,683,1433,2116.00
03/29/2012,12:44,1250.75,1250.75,1250.50,1250.75,31,419,450.00
03/29/2012,12:45,1250.50,1250.75,1250.00,1250.00,52,917,969.00
03/29/2012,12:46,1250.00,1250.50,1250.00,1250.25,359,598,957.00
03/29/2012,12:47,1250.50,1250.50,1249.25,1249.50,324,3996,4320.00
03/29/2012,12:48,1249.50,1250.00,1249.50,1249.50,618,696,1314.00
03/29/2012,12:49,1249.50,1249.75,1249.25,1249.50,576,337,913.00
03/29/2012,12:50,1249.50,1249.75,1249.25,1249.75,246,771,1017.00
03/29/2012,12:51,1249.75,1249.75,1249.50,1249.50,73,472,545.00
03/29/2012,12:52,1249.50,1250.00,1249.00,1249.75,1933,1690,3623.00
03/29/2012,12:53,1250.00,1250.25,1249.75,1250.00,913,692,1605.00
03/29/2012,12:54,1250.00,1250.25,1249.75,1250.25,143,35,178.00
03/29/2012,12:55,1250.25,1250.25,1249.75,1250.00,31,322,353.00
03/29/2012,12:56,1250.00,1250.75,1250.00,1250.75,1559,73,1632.00
03/29/2012,12:57,1250.75,1250.75,1250.25,1250.25,687,195,882.00
03/29/2012,12:58,1250.50,1250.75,1250.00,1250.25,3189,1178,4367.00
03/29/2012,12:59,1250.50,1250.50,1249.75,1250.00,450,722,1172.00
03/29/2012,13:00,1250.00,1250.25,1249.75,1250.00,261,268,529.00
03/29/2012,13:01,1250.00,1250.50,1249.75,1250.50,1449,355,1804.00
03/29/2012,13:02,1250.25,1252.00,1250.25,1252.00,5875,2188,8063.00
03/29/2012,13:03,1252.00,1252.00,1251.75,1251.75,1429,1244,2673.00
03/29/2012,13:04,1251.75,1252.00,1251.50,1251.50,795,878,1673.00
03/29/2012,13:05,1251.75,1251.75,1251.25,1251.25,717,1919,2636.00
03/29/2012,13:06,1251.50,1251.50,1250.75,1251.00,700,1355,2055.00
03/29/2012,13:07,1251.00,1251.00,1250.75,1250.75,35,486,521.00
03/29/2012,13:08,1250.75,1251.00,1250.25,1250.50,958,726,1684.00
03/29/2012,13:09,1250.50,1251.25,1250.50,1250.75,641,354,995.00
03/29/2012,13:10,1250.75,1251.00,1250.75,1251.00,170,150,320.00
03/29/2012,13:11,1250.75,1251.00,1250.75,1251.00,697,85,782.00
03/29/2012,13:12,1251.00,1252.00,1251.00,1251.75,1958,334,2292.00
03/29/2012,13:13,1252.00,1252.25,1251.50,1251.50,1369,1664,3033.00
03/29/2012,13:14,1251.50,1251.75,1250.75,1251.25,1532,2492,4024.00
03/29/2012,13:15,1251.25,1252.25,1251.25,1251.50,1368,1013,2381.00
03/29/2012,13:16,1251.75,1252.00,1251.50,1251.75,482,290,772.00
03/29/2012,13:17,1251.75,1252.00,1251.50,1251.75,1052,380,1432.00
03/29/2012,13:18,1252.00,1252.75,1251.75,1252.75,3385,128,3513.00
03/29/2012,13:19,1252.75,1253.50,1252.50,1253.25,4647,817,5464.00
03/29/2012,13:20,1253.50,1253.50,1253.00,1253.50,1037,674,1711.00
03/29/2012,13:21,1253.50,1254.00,1253.25,1253.25,5233,2809,8042.00
03/29/2012,13:22,1253.50,1253.75,1253.00,1253.75,2613,1113,3726.00
03/29/2012,13:23,1253.75,1253.75,1253.25,1253.50,100,2467,2567.00
03/29/2012,13:24,1253.25,1253.50,1253.00,1253.50,2351,1051,3402.00
03/29/2012,13:25,1253.50,1253.50,1252.75,1253.00,1495,2354,3849.00
03/29/2012,13:26,1253.00,1253.50,1253.00,1253.50,962,151,1113.00
03/29/2012,13:27,1253.50,1253.75,1253.25,1253.25,608,1188,1796.00
03/29/2012,13:28,1253.25,1253.50,1253.00,1253.50,579,404,983.00
03/29/2012,13:29,1253.25,1254.25,1253.25,1254.00,2611,471,3082.00
03/29/2012,13:30,1254.00,1254.50,1253.75,1254.00,3869,2003,5872.00
03/29/2012,13:31,1254.00,1254.50,1253.75,1253.75,510,2530,3040.00
03/29/2012,13:32,1253.75,1253.75,1253.25,1253.25,153,1212,1365.00
03/29/2012,13:33,1253.25,1253.50,1253.00,1253.25,527,1165,1692.00
03/29/2012,13:34,1253.25,1253.50,1252.75,1252.75,111,774,885.00
03/29/2012,13:35,1253.00,1253.50,1252.75,1253.50,1742,569,2311.00
03/29/2012,13:36,1253.25,1253.50,1253.00,1253.25,499,389,888.00
03/29/2012,13:37,1253.50,1254.00,1253.25,1254.00,1647,1079,2726.00
03/29/2012,13:38,1254.00,1254.25,1253.50,1253.75,851,931,1782.00
03/29/2012,13:39,1253.75,1254.00,1253.50,1253.75,667,230,897.00
03/29/2012,13:40,1253.75,1254.00,1253.50,1253.50,673,1095,1768.00
03/29/2012,13:41,1253.50,1253.75,1253.50,1253.75,6,102,108.00
03/29/2012,13:42,1253.75,1253.75,1253.25,1253.50,365,612,977.00
03/29/2012,13:43,1253.50,1254.25,1253.50,1253.75,1970,126,2096.00
03/29/2012,13:44,1253.75,1254.25,1253.75,1254.25,930,200,1130.00
03/29/2012,13:45,1254.25,1254.50,1254.00,1254.25,570,591,1161.00
03/29/2012,13:46,1254.25,1254.50,1254.00,1254.25,909,203,1112.00
03/29/2012,13:47,1254.50,1254.75,1254.00,1254.00,911,1554,2465.00
03/29/2012,13:48,1254.00,1254.25,1253.75,1254.00,422,749,1171.00
03/29/2012,13:49,1254.00,1254.25,1253.75,1253.75,738,785,1523.00
03/29/2012,13:50,1254.00,1254.50,1253.75,1254.00,788,627,1415.00
03/29/2012,13:51,1254.25,1254.50,1254.00,1254.50,749,465,1214.00
03/29/2012,13:52,1254.25,1254.50,1254.00,1254.25,140,252,392.00
03/29/2012,13:53,1254.00,1254.50,1254.00,1254.00,1249,1177,2426.00
03/29/2012,13:54,1254.00,1254.25,1254.00,1254.25,155,188,343.00
03/29/2012,13:55,1254.00,1254.75,1254.00,1254.50,1233,1138,2371.00
03/29/2012,13:56,1254.25,1254.75,1254.25,1254.50,766,2536,3302.00
03/29/2012,13:57,1254.50,1255.00,1254.00,1254.00,2765,2122,4887.00
03/29/2012,13:58,1254.00,1254.25,1254.00,1254.25,523,305,828.00
03/29/2012,13:59,1254.25,1254.25,1254.00,1254.00,28,144,172.00
03/29/2012,14:00,1254.00,1254.25,1253.50,1253.50,221,1486,1707.00
03/29/2012,14:01,1253.75,1253.75,1252.75,1253.25,245,3080,3325.00
03/29/2012,14:02,1253.00,1253.25,1252.75,1253.25,275,1065,1340.00
03/29/2012,14:03,1253.25,1253.75,1253.25,1253.25,1801,1585,3386.00
03/29/2012,14:04,1253.50,1253.75,1253.25,1253.50,467,274,741.00
03/29/2012,14:05,1253.25,1253.50,1253.00,1253.00,6,1076,1082.00
03/29/2012,14:06,1253.00,1253.25,1253.00,1253.00,14,1633,1647.00
03/29/2012,14:07,1253.00,1253.75,1253.00,1253.75,2002,41,2043.00
03/29/2012,14:08,1253.50,1254.25,1253.50,1254.25,1197,309,1506.00
03/29/2012,14:09,1254.25,1254.25,1253.75,1253.75,105,1385,1490.00
03/29/2012,14:10,1253.75,1254.25,1253.75,1254.25,561,265,826.00
03/29/2012,14:11,1254.25,1255.50,1254.00,1255.50,4533,1498,6031.00
03/29/2012,14:12,1255.25,1256.00,1255.25,1255.75,4423,1385,5808.00
03/29/2012,14:13,1255.75,1256.50,1255.50,1256.25,2956,959,3915.00
03/29/2012,14:14,1256.25,1257.50,1256.00,1257.00,8364,5948,14312.00
03/29/2012,14:15,1257.00,1257.00,1255.75,1256.75,1600,6551,8151.00
03/29/2012,14:16,1256.75,1257.25,1256.50,1257.25,1551,635,2186.00
03/29/2012,14:17,1257.00,1257.75,1257.00,1257.25,2892,2133,5025.00
03/29/2012,14:18,1257.25,1257.50,1256.50,1257.00,1170,2867,4037.00
03/29/2012,14:19,1256.75,1257.50,1256.75,1257.50,1261,284,1545.00
03/29/2012,14:20,1257.50,1257.75,1257.25,1257.75,1049,202,1251.00
03/29/2012,14:21,1257.75,1257.75,1256.75,1256.75,926,1953,2879.00
03/29/2012,14:22,1256.75,1257.25,1256.50,1257.25,1912,1515,3427.00
03/29/2012,14:23,1257.25,1257.25,1256.75,1256.75,247,513,760.00
03/29/2012,14:24,1256.75,1257.00,1256.25,1256.50,476,1803,2279.00
03/29/2012,14:25,1256.50,1257.25,1256.50,1257.00,1302,650,1952.00
03/29/2012,14:26,1257.00,1257.25,1256.75,1256.75,645,725,1370.00
03/29/2012,14:27,1256.75,1256.75,1256.00,1256.00,1395,2485,3880.00
03/29/2012,14:28,1256.00,1256.50,1256.00,1256.50,1833,987,2820.00
03/29/2012,14:29,1256.50,1256.50,1256.00,1256.00,397,1317,1714.00
03/29/2012,14:30,1256.00,1256.50,1256.00,1256.25,827,313,1140.00
03/29/2012,14:31,1256.25,1256.50,1256.25,1256.50,102,203,305.00
03/29/2012,14:32,1256.25,1256.50,1256.25,1256.25,275,91,366.00
03/29/2012,14:33,1256.50,1257.25,1256.25,1257.25,2627,1081,3708.00
03/29/2012,14:34,1257.25,1257.50,1256.75,1257.00,1300,951,2251.00
03/29/2012,14:35,1256.75,1257.75,1256.75,1257.50,1415,872,2287.00
03/29/2012,14:36,1257.50,1258.25,1257.25,1257.25,2136,3387,5523.00
03/29/2012,14:37,1257.25,1258.25,1257.25,1257.75,2384,1736,4120.00
03/29/2012,14:38,1258.00,1258.50,1257.75,1257.75,2761,2539,5300.00
03/29/2012,14:39,1258.00,1258.25,1257.75,1258.25,495,1370,1865.00
03/29/2012,14:40,1258.25,1258.50,1257.25,1257.50,950,5117,6067.00
03/29/2012,14:41,1257.25,1258.00,1257.25,1257.25,1319,1035,2354.00
03/29/2012,14:42,1257.25,1258.75,1257.25,1258.25,4318,1522,5840.00
03/29/2012,14:43,1258.25,1258.25,1257.75,1258.25,1135,938,2073.00
03/29/2012,14:44,1258.25,1258.50,1257.75,1258.50,940,699,1639.00
03/29/2012,14:45,1258.25,1258.75,1258.25,1258.75,1653,565,2218.00
03/29/2012,14:46,1258.75,1259.75,1258.50,1258.75,7193,4186,11379.00
03/29/2012,14:47,1258.75,1259.50,1258.75,1259.00,1768,1857,3625.00
03/29/2012,14:48,1259.25,1259.25,1258.00,1258.25,720,3545,4265.00
03/29/2012,14:49,1258.25,1259.25,1258.25,1258.75,2497,2573,5070.00
03/29/2012,14:50,1258.50,1258.75,1258.00,1258.75,3984,5358,9342.00
03/29/2012,14:51,1258.75,1259.75,1258.50,1259.25,6346,5625,11971.00
03/29/2012,14:52,1259.25,1259.75,1259.00,1259.25,1369,3290,4659.00
03/29/2012,14:53,1259.00,1259.50,1259.00,1259.50,1882,316,2198.00
03/29/2012,14:54,1259.50,1259.50,1259.00,1259.25,358,1301,1659.00
03/29/2012,14:55,1259.00,1260.25,1259.00,1260.00,7212,1745,8957.00
03/29/2012,14:56,1259.75,1260.25,1259.75,1260.25,3737,551,4288.00
03/29/2012,14:57,1260.25,1260.50,1259.50,1259.50,2734,4857,7591.00
03/29/2012,14:58,1259.50,1260.00,1259.50,1259.75,1041,3840,4881.00
03/29/2012,14:59,1259.50,1259.75,1259.25,1259.50,2640,4911,7551.00
03/29/2012,15:00,1259.50,1259.75,1258.00,1258.25,7921,25947,33868.00
03/29/2012,15:01,1258.50,1258.75,1258.00,1258.75,11429,9616,21045.00
03/29/2012,15:02,1258.75,1258.75,1258.25,1258.50,3338,3467,6805.00
03/29/2012,15:03,1258.50,1259.00,1258.25,1258.25,3129,3525,6654.00
03/29/2012,15:04,1258.25,1258.75,1258.25,1258.25,1842,1437,3279.00
03/29/2012,15:05,1258.25,1258.75,1258.25,1258.50,1970,1096,3066.00
03/29/2012,15:06,1258.75,1258.75,1258.00,1258.00,698,3490,4188.00
03/29/2012,15:07,1258.25,1258.50,1258.00,1258.25,1086,1097,2183.00
03/29/2012,15:08,1258.25,1258.75,1258.25,1258.25,1235,1192,2427.00
03/29/2012,15:09,1258.25,1258.75,1258.25,1258.50,817,553,1370.00
03/29/2012,15:10,1258.75,1258.75,1258.50,1258.75,575,144,719.00
03/29/2012,15:11,1258.75,1258.75,1258.25,1258.50,516,1211,1727.00
03/29/2012,15:12,1258.50,1259.00,1258.50,1259.00,2280,449,2729.00
03/29/2012,15:13,1258.75,1259.25,1258.75,1259.00,1391,1197,2588.00
03/29/2012,15:14,1259.00,1259.25,1258.75,1259.00,1824,1736,3560.00
03/29/2012,15:15,1259.00,1259.25,1258.75,1258.75,5092,4368,9460.00
03/29/2012,15:31,1258.75,1259.00,1258.50,1258.75,511,617,1128.00
03/29/2012,15:32,1258.75,1258.75,1258.50,1258.75,72,59,131.00
03/29/2012,15:33,1258.50,1259.00,1258.50,1258.75,329,6,335.00
03/29/2012,15:34,1258.75,1259.00,1258.50,1258.75,491,170,661.00
03/29/2012,15:35,1258.75,1259.00,1258.75,1259.00,27,15,42.00
03/29/2012,15:36,1258.75,1259.00,1258.50,1258.75,107,294,401.00
03/29/2012,15:37,1259.00,1259.00,1258.50,1258.50,14,286,300.00
03/29/2012,15:38,1258.50,1258.75,1258.50,1258.50,33,143,176.00
03/29/2012,15:39,1258.75,1258.75,1258.75,1258.75,43,0,43.00
03/29/2012,15:40,1258.75,1259.00,1258.75,1259.00,505,0,505.00
03/29/2012,15:42,1259.00,1259.00,1258.50,1258.75,433,276,709.00
03/29/2012,15:43,1258.75,1258.75,1258.50,1258.75,1,266,267.00
03/29/2012,15:44,1258.75,1258.75,1258.75,1258.75,31,0,31.00
03/29/2012,15:46,1258.75,1259.00,1258.75,1258.75,52,6,58.00
03/29/2012,15:47,1258.75,1259.00,1258.75,1258.75,14,5,19.00
03/29/2012,15:48,1258.75,1259.25,1258.75,1259.25,367,2,369.00
03/29/2012,15:49,1259.50,1259.50,1259.25,1259.50,109,15,124.00
03/29/2012,15:50,1259.50,1259.50,1259.00,1259.00,6,105,111.00
03/29/2012,15:51,1259.25,1259.25,1259.00,1259.25,26,6,32.00
03/29/2012,15:52,1259.00,1259.25,1259.00,1259.25,142,33,175.00
03/29/2012,15:53,1259.50,1259.50,1259.25,1259.25,260,34,294.00
03/29/2012,15:54,1259.25,1259.25,1259.00,1259.00,18,368,386.00
03/29/2012,15:55,1259.00,1259.25,1259.00,1259.00,5,149,154.00
03/29/2012,15:56,1259.25,1259.25,1259.25,1259.25,21,0,21.00
03/29/2012,15:57,1259.00,1259.25,1259.00,1259.25,1,61,62.00
03/29/2012,15:58,1259.00,1259.00,1259.00,1259.00,0,2,2.00
03/29/2012,15:59,1259.00,1259.50,1259.00,1259.50,187,1,188.00
03/29/2012,16:00,1259.50,1259.75,1259.25,1259.50,210,54,264.00
03/29/2012,17:01,1258.75,1259.00,1258.75,1258.75,79,27,106.00
03/29/2012,17:02,1259.00,1259.00,1258.75,1258.75,20,166,186.00
03/29/2012,17:03,1258.75,1259.00,1258.75,1258.75,1,42,43.00
03/29/2012,17:04,1258.75,1258.75,1258.50,1258.50,0,235,235.00
03/29/2012,17:05,1258.75,1258.75,1258.50,1258.75,8,28,36.00
03/29/2012,17:06,1258.75,1258.75,1258.50,1258.75,17,3,20.00
03/29/2012,17:07,1258.75,1258.75,1258.50,1258.50,176,3,179.00
03/29/2012,17:08,1258.75,1258.75,1258.50,1258.50,5,85,90.00
03/29/2012,17:09,1258.75,1258.75,1258.50,1258.50,128,10,138.00
03/29/2012,17:10,1258.50,1258.75,1258.50,1258.75,8,9,17.00
03/29/2012,17:11,1258.75,1258.75,1258.50,1258.50,1,6,7.00
03/29/2012,17:12,1258.50,1258.50,1258.50,1258.50,0,2,2.00
03/29/2012,17:13,1258.50,1258.75,1258.50,1258.75,30,7,37.00
03/29/2012,17:14,1258.75,1258.75,1258.50,1258.75,11,6,17.00
03/29/2012,17:15,1258.50,1258.50,1258.50,1258.50,0,7,7.00
03/29/2012,17:16,1258.75,1258.75,1258.50,1258.50,20,6,26.00
03/29/2012,17:17,1258.50,1258.75,1258.50,1258.75,6,1,7.00
03/29/2012,17:18,1258.50,1258.50,1258.50,1258.50,0,3,3.00
03/29/2012,17:19,1258.50,1258.75,1258.50,1258.50,10,3,13.00
03/29/2012,17:20,1258.75,1258.75,1258.50,1258.50,3,1,4.00
03/29/2012,17:21,1258.50,1258.50,1258.50,1258.50,0,52,52.00
03/29/2012,17:22,1258.50,1258.50,1258.50,1258.50,0,1,1.00
03/29/2012,17:23,1258.75,1258.75,1258.25,1258.25,34,904,938.00
03/29/2012,17:24,1258.25,1258.50,1258.25,1258.25,1,29,30.00
03/29/2012,17:25,1258.25,1258.50,1258.25,1258.50,125,4,129.00
03/29/2012,17:26,1258.50,1258.50,1258.25,1258.25,3,3,6.00
03/29/2012,17:27,1258.50,1258.50,1258.50,1258.50,35,0,35.00
03/29/2012,17:28,1258.25,1258.50,1258.25,1258.50,7,6,13.00
03/29/2012,17:29,1258.50,1258.50,1258.25,1258.50,2,6,8.00
03/29/2012,17:30,1258.25,1258.25,1258.25,1258.25,0,1,1.00
03/29/2012,17:31,1258.50,1258.50,1258.50,1258.50,28,0,28.00
03/29/2012,17:32,1258.50,1258.50,1258.50,1258.50,107,0,107.00
03/29/2012,17:33,1258.50,1258.50,1258.25,1258.25,2,1,3.00
03/29/2012,17:34,1258.50,1258.50,1258.50,1258.50,3,0,3.00
03/29/2012,17:35,1258.50,1258.50,1258.25,1258.25,14,1,15.00
03/29/2012,17:36,1258.25,1258.50,1258.25,1258.50,103,5,108.00
03/29/2012,17:37,1258.50,1258.75,1258.50,1258.75,119,0,119.00
03/29/2012,17:39,1258.75,1258.75,1258.75,1258.75,1,0,1.00
03/29/2012,17:40,1258.75,1258.75,1258.50,1258.50,1,2,3.00
03/29/2012,17:41,1258.75,1258.75,1258.75,1258.75,1,0,1.00
03/29/2012,17:42,1258.50,1258.50,1258.50,1258.50,0,4,4.00
03/29/2012,17:43,1258.75,1258.75,1258.50,1258.50,1,2,3.00
03/29/2012,17:44,1258.50,1258.50,1258.50,1258.50,0,26,26.00
03/29/2012,17:45,1258.75,1258.75,1258.50,1258.50,8,3,11.00
03/29/2012,17:46,1258.75,1258.75,1258.50,1258.50,1,1,2.00
03/29/2012,17:47,1258.50,1258.50,1258.50,1258.50,0,1,1.00
03/29/2012,17:48,1258.50,1258.75,1258.50,1258.50,1,7,8.00
03/29/2012,17:49,1258.50,1258.50,1258.50,1258.50,0,104,104.00
03/29/2012,17:50,1258.25,1258.25,1258.25,1258.25,0,139,139.00
03/29/2012,17:52,1258.25,1258.25,1258.25,1258.25,0,5,5.00
03/29/2012,17:53,1258.25,1258.50,1258.25,1258.50,6,1,7.00
03/29/2012,17:54,1258.50,1258.50,1258.25,1258.50,81,6,87.00
03/29/2012,17:55,1258.50,1258.50,1258.50,1258.50,1,0,1.00
03/29/2012,17:56,1258.75,1258.75,1258.75,1258.75,30,0,30.00
03/29/2012,17:58,1258.50,1258.50,1258.25,1258.50,30,68,98.00
03/29/2012,17:59,1258.50,1258.75,1258.50,1258.50,29,1,30.00
03/29/2012,18:00,1258.50,1258.50,1258.50,1258.50,0,16,16.00
03/29/2012,18:01,1258.50,1258.75,1258.50,1258.50,2,32,34.00
03/29/2012,18:02,1258.50,1258.50,1258.25,1258.50,36,60,96.00
03/29/2012,18:03,1258.50,1258.50,1258.25,1258.25,20,1,21.00
03/29/2012,18:04,1258.50,1258.50,1258.50,1258.50,20,0,20.00
03/29/2012,18:06,1258.50,1258.75,1258.50,1258.50,4,2,6.00
03/29/2012,18:07,1258.50,1258.50,1258.50,1258.50,0,6,6.00
03/29/2012,18:08,1258.50,1258.50,1258.50,1258.50,0,8,8.00
03/29/2012,18:09,1258.50,1258.50,1258.50,1258.50,0,1,1.00
03/29/2012,18:10,1258.50,1258.50,1258.50,1258.50,0,2,2.00
03/29/2012,18:11,1258.50,1258.50,1258.50,1258.50,0,54,54.00
03/29/2012,18:12,1258.25,1258.50,1258.25,1258.50,16,2,18.00
03/29/2012,18:13,1258.50,1258.50,1258.25,1258.25,17,1,18.00
03/29/2012,18:14,1258.50,1258.50,1258.25,1258.50,4,14,18.00
03/29/2012,18:15,1258.25,1258.50,1258.25,1258.50,8,3,11.00
03/29/2012,18:17,1258.50,1258.50,1258.50,1258.50,2,0,2.00
03/29/2012,18:18,1258.50,1258.50,1258.50,1258.50,15,0,15.00
03/29/2012,18:21,1258.50,1258.50,1258.25,1258.25,127,308,435.00
03/29/2012,18:22,1258.25,1258.25,1257.50,1257.75,203,1288,1491.00
03/29/2012,18:23,1257.75,1258.00,1257.50,1257.50,61,547,608.00
03/29/2012,18:24,1257.75,1257.75,1257.50,1257.75,84,5,89.00
03/29/2012,18:25,1257.75,1257.75,1257.75,1257.75,21,0,21.00
03/29/2012,18:26,1257.75,1258.00,1257.75,1257.75,24,4,28.00
03/29/2012,18:27,1257.75,1258.00,1257.75,1258.00,50,4,54.00
03/29/2012,18:28,1258.00,1258.25,1257.75,1258.00,70,29,99.00
03/29/2012,18:29,1258.00,1258.25,1258.00,1258.25,20,22,42.00
03/29/2012,18:30,1258.25,1258.25,1257.75,1257.75,3,38,41.00
03/29/2012,18:31,1257.75,1257.75,1257.50,1257.75,24,89,113.00
03/29/2012,18:32,1257.75,1258.25,1257.75,1258.25,116,10,126.00
03/29/2012,18:33,1258.00,1258.00,1258.00,1258.00,0,10,10.00
03/29/2012,18:34,1258.00,1258.00,1257.75,1257.75,0,8,8.00
03/29/2012,18:35,1257.75,1258.00,1257.75,1257.75,33,5,38.00
03/29/2012,18:36,1257.75,1258.00,1257.75,1258.00,30,5,35.00
03/29/2012,18:37,1258.00,1258.00,1258.00,1258.00,15,0,15.00
03/29/2012,18:38,1257.75,1258.00,1257.75,1258.00,19,7,26.00
03/29/2012,18:39,1258.00,1258.00,1258.00,1258.00,1,0,1.00
03/29/2012,18:40,1258.00,1258.25,1258.00,1258.25,21,1,22.00
03/29/2012,18:41,1258.25,1258.50,1258.00,1258.50,64,4,68.00
03/29/2012,18:42,1258.25,1258.25,1258.00,1258.00,0,57,57.00
03/29/2012,18:43,1258.00,1258.00,1258.00,1258.00,0,7,7.00
03/29/2012,18:44,1258.00,1258.25,1258.00,1258.00,9,6,15.00
03/29/2012,18:45,1258.00,1258.00,1258.00,1258.00,0,26,26.00
03/29/2012,18:46,1258.25,1258.25,1258.00,1258.00,12,10,22.00
03/29/2012,18:47,1258.25,1258.25,1258.00,1258.00,1,1,2.00
03/29/2012,18:48,1258.25,1258.25,1258.25,1258.25,1,0,1.00
03/29/2012,18:49,1258.25,1258.25,1258.25,1258.25,7,0,7.00
03/29/2012,18:51,1258.25,1258.25,1258.00,1258.00,1,32,33.00
03/29/2012,18:53,1258.00,1258.25,1258.00,1258.25,11,2,13.00
03/29/2012,18:54,1258.00,1258.00,1258.00,1258.00,0,72,72.00
03/29/2012,18:55,1258.00,1258.00,1257.75,1258.00,1,70,71.00
03/29/2012,18:56,1258.00,1258.00,1258.00,1258.00,27,0,27.00
03/29/2012,18:57,1258.00,1258.00,1257.75,1257.75,5,7,12.00
03/29/2012,18:58,1257.75,1258.00,1257.75,1258.00,123,25,148.00
03/29/2012,18:59,1258.25,1258.25,1258.25,1258.25,19,0,19.00
03/29/2012,19:00,1258.25,1258.50,1258.25,1258.25,87,9,96.00
03/29/2012,19:01,1258.50,1258.50,1258.25,1258.50,28,9,37.00
03/29/2012,19:02,1258.25,1258.50,1258.25,1258.25,1,194,195.00
03/29/2012,19:03,1258.50,1258.50,1258.25,1258.25,11,554,565.00
03/29/2012,19:04,1258.00,1258.25,1258.00,1258.25,182,1,183.00
03/29/2012,19:05,1258.25,1258.50,1258.25,1258.25,36,60,96.00
03/29/2012,19:06,1258.50,1258.50,1258.25,1258.50,35,81,116.00
03/29/2012,19:07,1258.50,1258.50,1258.50,1258.50,6,0,6.00
03/29/2012,19:08,1258.50,1258.75,1258.25,1258.50,166,17,183.00
03/29/2012,19:09,1258.50,1259.00,1258.50,1258.75,265,112,377.00
03/29/2012,19:10,1258.75,1258.75,1258.50,1258.75,1,90,91.00
03/29/2012,19:11,1258.75,1258.75,1258.50,1258.75,31,11,42.00
03/29/2012,19:12,1258.75,1259.00,1258.75,1259.00,437,10,447.00
03/29/2012,19:13,1259.00,1259.00,1258.75,1258.75,5,10,15.00
03/29/2012,19:14,1258.75,1259.00,1258.75,1258.75,4,18,22.00
03/29/2012,19:15,1258.75,1259.00,1258.75,1258.75,5,3,8.00
03/29/2012,19:16,1259.00,1259.00,1258.75,1258.75,3,137,140.00
03/29/2012,19:17,1258.75,1259.00,1258.75,1258.75,9,3,12.00
03/29/2012,19:18,1258.75,1258.75,1258.50,1258.75,1,200,201.00
03/29/2012,19:19,1258.75,1258.75,1258.75,1258.75,4,0,4.00
03/29/2012,19:20,1258.75,1258.75,1258.50,1258.75,18,12,30.00
03/29/2012,19:21,1258.50,1258.75,1258.50,1258.75,3,3,6.00
03/29/2012,19:22,1258.75,1259.00,1258.50,1259.00,36,3,39.00
03/29/2012,19:23,1258.75,1258.75,1258.50,1258.75,1,63,64.00
03/29/2012,19:24,1258.50,1258.75,1258.50,1258.75,22,6,28.00
03/29/2012,19:25,1258.75,1258.75,1258.50,1258.75,20,5,25.00
03/29/2012,19:26,1258.75,1258.75,1258.75,1258.75,63,0,63.00
03/29/2012,19:27,1258.75,1258.75,1258.75,1258.75,21,0,21.00
03/29/2012,19:28,1258.75,1258.75,1258.50,1258.50,22,13,35.00
03/29/2012,19:29,1258.75,1258.75,1258.75,1258.75,118,0,118.00
03/29/2012,19:30,1258.75,1258.75,1258.75,1258.75,3,0,3.00
03/29/2012,19:31,1258.75,1258.75,1258.75,1258.75,2,0,2.00
03/29/2012,19:32,1258.75,1258.75,1258.50,1258.50,33,174,207.00
03/29/2012,19:33,1258.50,1258.75,1258.50,1258.50,6,37,43.00
03/29/2012,19:34,1258.50,1258.50,1258.50,1258.50,0,177,177.00
03/29/2012,19:35,1258.50,1258.50,1258.25,1258.50,18,23,41.00
03/29/2012,19:36,1258.50,1258.50,1258.25,1258.50,34,2,36.00
03/29/2012,19:37,1258.25,1258.75,1258.25,1258.75,28,3,31.00
03/29/2012,19:38,1258.50,1258.50,1258.50,1258.50,0,37,37.00
03/29/2012,19:39,1258.25,1258.50,1258.00,1258.00,2,184,186.00
03/29/2012,19:40,1258.25,1258.25,1258.25,1258.25,18,0,18.00
03/29/2012,19:41,1258.00,1258.50,1258.00,1258.25,123,3,126.00
03/29/2012,19:42,1258.50,1258.50,1258.50,1258.50,60,0,60.00
03/29/2012,19:43,1258.25,1258.50,1258.25,1258.50,3,2,5.00
03/29/2012,19:44,1258.50,1258.75,1258.50,1258.50,43,1,44.00
03/29/2012,19:45,1258.50,1258.75,1258.50,1258.75,42,1,43.00
03/29/2012,19:46,1258.50,1259.00,1258.50,1259.00,104,10,114.00
03/29/2012,19:47,1259.00,1259.00,1258.75,1259.00,32,4,36.00
03/29/2012,19:48,1259.00,1259.00,1258.75,1259.00,64,3,67.00
03/29/2012,19:49,1259.00,1259.25,1259.00,1259.25,43,0,43.00
03/29/2012,19:50,1259.00,1259.25,1259.00,1259.25,16,6,22.00
03/29/2012,19:51,1259.25,1259.25,1259.00,1259.00,17,2,19.00
03/29/2012,19:52,1259.25,1259.50,1259.00,1259.25,232,6,238.00
03/29/2012,19:53,1259.50,1259.50,1259.25,1259.50,40,16,56.00
03/29/2012,19:54,1259.25,1259.75,1259.25,1259.75,108,4,112.00
03/29/2012,19:55,1259.75,1260.25,1259.50,1260.00,235,66,301.00
03/29/2012,19:56,1260.25,1260.25,1259.75,1259.75,35,62,97.00
03/29/2012,19:57,1260.00,1260.00,1259.75,1259.75,5,29,34.00
03/29/2012,19:58,1259.75,1259.75,1259.50,1259.50,0,46,46.00
03/29/2012,19:59,1259.75,1259.75,1259.50,1259.75,9,1,10.00
03/29/2012,20:00,1259.50,1259.75,1259.50,1259.75,15,3,18.00
03/29/2012,20:01,1259.75,1260.25,1259.75,1260.00,167,92,259.00
03/29/2012,20:02,1260.00,1260.50,1259.50,1260.25,526,112,638.00
03/29/2012,20:03,1260.25,1260.25,1260.00,1260.00,0,69,69.00
03/29/2012,20:04,1260.25,1260.25,1260.00,1260.00,24,5,29.00
03/29/2012,20:05,1260.25,1260.50,1260.00,1260.25,93,93,186.00
03/29/2012,20:06,1260.25,1260.50,1260.25,1260.50,49,77,126.00
03/29/2012,20:07,1260.50,1261.00,1260.50,1260.50,1196,212,1408.00
03/29/2012,20:08,1260.75,1260.75,1260.25,1260.25,14,135,149.00
03/29/2012,20:09,1260.50,1260.50,1260.25,1260.25,33,47,80.00
03/29/2012,20:10,1260.25,1260.25,1260.00,1260.00,2,39,41.00
03/29/2012,20:11,1260.25,1260.50,1260.25,1260.50,41,0,41.00
03/29/2012,20:12,1260.50,1260.75,1260.50,1260.75,431,0,431.00
03/29/2012,20:13,1260.75,1260.75,1260.75,1260.75,60,0,60.00
03/29/2012,20:14,1260.50,1260.75,1260.25,1260.75,160,54,214.00
03/29/2012,20:15,1260.75,1260.75,1260.50,1260.75,244,25,269.00
03/29/2012,20:16,1260.50,1260.75,1260.50,1260.75,34,20,54.00
03/29/2012,20:17,1260.75,1261.25,1260.75,1261.25,301,9,310.00
03/29/2012,20:18,1261.25,1261.25,1261.00,1261.25,40,20,60.00
03/29/2012,20:19,1261.25,1261.50,1261.25,1261.25,211,89,300.00
03/29/2012,20:20,1261.25,1261.75,1261.25,1261.50,86,110,196.00
03/29/2012,20:21,1261.50,1261.50,1261.25,1261.50,63,78,141.00
03/29/2012,20:22,1261.50,1261.50,1261.25,1261.50,93,36,129.00
03/29/2012,20:23,1261.50,1261.50,1261.25,1261.50,115,2,117.00
03/29/2012,20:24,1261.50,1261.75,1261.25,1261.75,177,3,180.00
03/29/2012,20:25,1261.75,1261.75,1261.50,1261.50,90,25,115.00
03/29/2012,20:26,1261.75,1262.75,1261.50,1262.75,1411,159,1570.00
03/29/2012,20:27,1262.50,1262.75,1262.25,1262.50,137,451,588.00
03/29/2012,20:28,1262.50,1263.00,1262.50,1262.75,672,58,730.00
03/29/2012,20:29,1263.00,1263.25,1262.75,1263.00,117,85,202.00
03/29/2012,20:30,1262.75,1263.00,1262.50,1262.75,19,183,202.00
03/29/2012,20:31,1262.75,1263.25,1262.50,1263.00,385,232,617.00
03/29/2012,20:32,1263.00,1263.25,1263.00,1263.00,31,106,137.00
03/29/2012,20:33,1263.00,1263.25,1263.00,1263.00,2,84,86.00
03/29/2012,20:34,1263.00,1263.00,1262.75,1263.00,332,25,357.00
03/29/2012,20:35,1263.00,1263.25,1263.00,1263.00,124,83,207.00
03/29/2012,20:36,1262.75,1263.00,1262.75,1263.00,79,61,140.00
03/29/2012,20:37,1262.75,1263.25,1262.75,1263.00,64,28,92.00
03/29/2012,20:38,1263.00,1263.25,1263.00,1263.25,5,88,93.00
03/29/2012,20:39,1263.25,1263.25,1262.75,1262.75,2,96,98.00
03/29/2012,20:40,1262.75,1263.00,1262.75,1262.75,4,60,64.00
03/29/2012,20:41,1262.50,1262.75,1262.50,1262.75,104,9,113.00
03/29/2012,20:42,1262.75,1263.00,1262.75,1262.75,15,12,27.00
03/29/2012,20:43,1262.75,1263.00,1262.75,1262.75,2,26,28.00
03/29/2012,20:44,1262.75,1263.00,1262.75,1262.75,76,70,146.00
03/29/2012,20:45,1263.00,1263.00,1262.75,1262.75,126,2,128.00
03/29/2012,20:46,1263.00,1263.25,1262.75,1263.25,59,2,61.00
03/29/2012,20:47,1263.25,1263.25,1263.00,1263.00,36,12,48.00
03/29/2012,20:48,1263.00,1263.25,1263.00,1263.25,21,11,32.00
03/29/2012,20:49,1263.25,1263.50,1263.25,1263.50,442,12,454.00
03/29/2012,20:50,1263.50,1263.75,1263.25,1263.50,225,49,274.00
03/29/2012,20:51,1263.50,1263.75,1263.25,1263.75,206,78,284.00
03/29/2012,20:52,1263.50,1263.75,1263.50,1263.75,72,49,121.00
03/29/2012,20:53,1263.75,1263.75,1263.50,1263.50,1,4,5.00
03/29/2012,20:54,1263.75,1263.75,1263.00,1263.25,6,293,299.00
03/29/2012,20:55,1263.25,1263.25,1263.00,1263.25,74,9,83.00
03/29/2012,20:56,1263.50,1263.50,1263.25,1263.25,2,7,9.00
03/29/2012,20:57,1263.25,1263.50,1263.00,1263.00,2,99,101.00
03/29/2012,20:58,1263.25,1263.25,1263.00,1263.00,47,29,76.00
03/29/2012,20:59,1263.00,1263.25,1262.75,1262.75,1,117,118.00
03/29/2012,21:00,1263.00,1263.00,1262.75,1262.75,106,22,128.00
03/29/2012,21:01,1263.00,1263.25,1262.75,1263.25,54,6,60.00
03/29/2012,21:02,1263.25,1263.50,1263.25,1263.50,113,0,113.00
03/29/2012,21:03,1263.50,1263.50,1263.25,1263.50,15,5,20.00
03/29/2012,21:04,1263.50,1263.75,1263.25,1263.50,208,39,247.00
03/29/2012,21:05,1263.75,1263.75,1263.25,1263.50,7,49,56.00
03/29/2012,21:06,1263.25,1263.50,1263.00,1263.25,4,147,151.00
03/29/2012,21:07,1263.25,1263.50,1263.00,1263.50,59,4,63.00
03/29/2012,21:08,1263.50,1263.75,1263.25,1263.75,125,85,210.00
03/29/2012,21:09,1263.50,1264.00,1263.50,1264.00,288,21,309.00
03/29/2012,21:10,1264.00,1264.00,1263.75,1263.75,22,8,30.00
03/29/2012,21:11,1264.00,1264.00,1263.50,1263.50,2,67,69.00
03/29/2012,21:12,1263.50,1263.75,1263.50,1263.50,8,7,15.00
03/29/2012,21:13,1263.75,1264.25,1263.75,1263.75,147,155,302.00
03/29/2012,21:14,1263.75,1263.75,1263.75,1263.75,0,75,75.00
03/29/2012,21:15,1263.75,1264.00,1263.75,1263.75,1,23,24.00
03/29/2012,21:16,1263.75,1264.00,1263.75,1264.00,1,29,30.00
03/29/2012,21:17,1263.75,1263.75,1263.50,1263.75,7,37,44.00
03/29/2012,21:19,1263.75,1263.75,1263.50,1263.50,2,1,3.00
03/29/2012,21:20,1263.50,1263.75,1263.50,1263.50,3,22,25.00
03/29/2012,21:21,1263.50,1263.75,1263.50,1263.50,1,24,25.00
03/29/2012,21:22,1263.50,1263.75,1263.50,1263.75,147,2,149.00
03/29/2012,21:23,1263.75,1264.00,1263.75,1263.75,2,90,92.00
03/29/2012,21:24,1263.75,1263.75,1263.50,1263.75,2,4,6.00
03/29/2012,21:25,1263.75,1263.75,1263.75,1263.75,6,0,6.00
03/29/2012,21:26,1263.50,1263.75,1263.50,1263.75,7,8,15.00
03/29/2012,21:27,1263.75,1263.75,1263.25,1263.25,4,211,215.00
03/29/2012,21:28,1263.25,1263.25,1263.00,1263.25,6,61,67.00
03/29/2012,21:29,1263.00,1263.25,1263.00,1263.25,16,1,17.00
03/29/2012,21:30,1263.00,1263.25,1263.00,1263.25,2,3,5.00
03/29/2012,21:31,1263.25,1263.25,1263.00,1263.25,27,16,43.00
03/29/2012,21:32,1263.25,1263.25,1263.25,1263.25,9,0,9.00
03/29/2012,21:33,1263.25,1263.25,1263.00,1263.00,7,4,11.00
03/29/2012,21:34,1263.25,1263.25,1263.25,1263.25,5,0,5.00
03/29/2012,21:35,1263.00,1263.25,1263.00,1263.25,11,2,13.00
03/29/2012,21:36,1263.00,1263.00,1262.75,1262.75,4,133,137.00
03/29/2012,21:37,1262.75,1262.75,1262.75,1262.75,0,2,2.00
03/29/2012,21:38,1263.00,1263.00,1263.00,1263.00,22,0,22.00
03/29/2012,21:39,1262.75,1263.00,1262.75,1263.00,69,1,70.00
03/29/2012,21:40,1263.00,1263.00,1262.75,1262.75,165,3,168.00
03/29/2012,21:41,1262.75,1262.75,1262.75,1262.75,0,6,6.00
03/29/2012,21:42,1262.75,1262.75,1262.50,1262.50,1,107,108.00
03/29/2012,21:43,1262.50,1262.75,1262.50,1262.50,33,171,204.00
03/29/2012,21:44,1262.50,1262.75,1262.50,1262.50,5,2,7.00
03/29/2012,21:45,1262.50,1262.75,1262.25,1262.25,11,50,61.00
03/29/2012,21:46,1262.50,1262.50,1262.25,1262.25,4,8,12.00
03/29/2012,21:47,1262.50,1262.50,1262.25,1262.25,134,12,146.00
03/29/2012,21:48,1262.50,1262.75,1262.50,1262.75,40,0,40.00
03/29/2012,21:49,1262.75,1262.75,1262.50,1262.50,5,5,10.00
03/29/2012,21:50,1262.50,1262.75,1262.50,1262.75,8,2,10.00
03/29/2012,21:51,1262.75,1263.00,1262.75,1263.00,84,0,84.00
03/29/2012,21:52,1263.00,1263.00,1262.75,1262.75,9,94,103.00
03/29/2012,21:53,1262.50,1262.50,1262.50,1262.50,0,26,26.00
03/29/2012,21:54,1262.75,1262.75,1262.50,1262.50,1,1,2.00
03/29/2012,21:55,1262.50,1262.50,1262.25,1262.25,0,53,53.00
03/29/2012,21:56,1262.50,1262.75,1262.50,1262.75,91,0,91.00
03/29/2012,21:57,1262.50,1262.50,1262.50,1262.50,0,1,1.00
03/29/2012,21:58,1262.50,1262.50,1262.50,1262.50,0,3,3.00
03/29/2012,21:59,1262.50,1262.50,1262.50,1262.50,0,6,6.00
03/29/2012,22:00,1262.75,1262.75,1262.50,1262.50,3,14,17.00
03/29/2012,22:01,1262.75,1262.75,1262.50,1262.50,21,15,36.00
03/29/2012,22:02,1262.75,1262.75,1262.50,1262.50,1,25,26.00
03/29/2012,22:03,1262.25,1262.50,1262.25,1262.50,3,2,5.00
03/29/2012,22:04,1262.25,1262.50,1262.25,1262.50,25,57,82.00
03/29/2012,22:05,1262.50,1262.50,1262.50,1262.50,22,0,22.00
03/29/2012,22:06,1262.50,1262.75,1262.50,1262.75,5,0,5.00
03/29/2012,22:07,1262.75,1262.75,1262.50,1262.75,5,25,30.00
03/29/2012,22:08,1262.75,1262.75,1262.75,1262.75,1,0,1.00
03/29/2012,22:09,1262.75,1262.75,1262.75,1262.75,3,0,3.00
03/29/2012,22:10,1262.50,1262.50,1262.25,1262.50,5,66,71.00
03/29/2012,22:11,1262.50,1262.50,1262.25,1262.50,11,3,14.00
03/29/2012,22:12,1262.25,1262.50,1262.25,1262.25,6,11,17.00
03/29/2012,22:13,1262.50,1262.50,1262.25,1262.25,17,1,18.00
03/29/2012,22:14,1262.25,1262.25,1262.25,1262.25,0,1,1.00
03/29/2012,22:15,1262.50,1262.50,1262.50,1262.50,38,0,38.00
03/29/2012,22:16,1262.50,1262.75,1262.50,1262.50,58,31,89.00
03/29/2012,22:17,1262.75,1262.75,1262.50,1262.50,1,22,23.00
03/29/2012,22:18,1262.75,1262.75,1262.75,1262.75,45,0,45.00
03/29/2012,22:19,1262.75,1262.75,1262.75,1262.75,42,0,42.00
03/29/2012,22:20,1263.00,1263.00,1263.00,1263.00,9,0,9.00
03/29/2012,22:21,1263.00,1263.00,1263.00,1263.00,9,0,9.00
03/29/2012,22:22,1262.75,1263.00,1262.75,1263.00,1,1,2.00
03/29/2012,22:23,1262.75,1263.00,1262.75,1263.00,2,2,4.00
03/29/2012,22:24,1262.75,1263.00,1262.25,1262.50,20,178,198.00
03/29/2012,22:25,1262.25,1262.25,1262.25,1262.25,0,4,4.00
03/29/2012,22:26,1262.50,1262.50,1262.25,1262.25,9,51,60.00
03/29/2012,22:27,1262.25,1262.50,1262.25,1262.50,2,86,88.00
03/29/2012,22:28,1262.50,1262.50,1262.25,1262.50,3,9,12.00
03/29/2012,22:29,1262.50,1262.50,1262.25,1262.25,2,1,3.00
03/29/2012,22:31,1262.50,1262.50,1262.25,1262.25,1,76,77.00
03/29/2012,22:32,1262.25,1262.25,1262.00,1262.25,25,20,45.00
03/29/2012,22:33,1262.25,1262.25,1262.25,1262.25,19,0,19.00
03/29/2012,22:34,1262.25,1262.50,1262.25,1262.50,35,0,35.00
03/29/2012,22:35,1262.50,1262.50,1262.25,1262.50,9,4,13.00
03/29/2012,22:36,1262.50,1262.50,1262.50,1262.50,8,0,8.00
03/29/2012,22:37,1262.25,1262.50,1262.25,1262.50,1,5,6.00
03/29/2012,22:38,1262.50,1262.50,1262.25,1262.50,16,3,19.00
03/29/2012,22:39,1262.50,1262.50,1262.50,1262.50,2,0,2.00
03/29/2012,22:40,1262.50,1262.50,1262.50,1262.50,3,0,3.00
03/29/2012,22:41,1262.50,1262.50,1262.50,1262.50,4,0,4.00
03/29/2012,22:42,1262.25,1262.25,1262.00,1262.00,2,123,125.00
03/29/2012,22:43,1262.00,1262.00,1261.75,1262.00,4,33,37.00
03/29/2012,22:44,1262.00,1262.25,1262.00,1262.25,55,1,56.00
03/29/2012,22:45,1262.00,1262.25,1261.75,1261.75,2,84,86.00
03/29/2012,22:46,1262.00,1262.25,1262.00,1262.00,69,1,70.00
03/29/2012,22:47,1262.00,1262.25,1262.00,1262.25,1,5,6.00
03/29/2012,22:48,1262.25,1262.50,1262.25,1262.50,109,0,109.00
03/29/2012,22:49,1262.50,1262.50,1262.25,1262.25,5,4,9.00
03/29/2012,22:50,1262.50,1262.50,1262.25,1262.25,18,28,46.00
03/29/2012,22:51,1262.25,1262.25,1262.25,1262.25,0,49,49.00
03/29/2012,22:52,1262.25,1262.50,1262.25,1262.25,2,35,37.00
03/29/2012,22:53,1262.25,1262.25,1262.25,1262.25,0,3,3.00
03/29/2012,22:54,1262.25,1262.25,1262.25,1262.25,0,3,3.00
03/29/2012,22:55,1262.25,1262.25,1262.00,1262.25,1,21,22.00
03/29/2012,22:56,1262.00,1262.25,1262.00,1262.25,4,1,5.00
03/29/2012,22:57,1262.25,1262.25,1262.25,1262.25,1,0,1.00
03/29/2012,22:58,1262.25,1262.25,1262.25,1262.25,13,0,13.00
03/29/2012,22:59,1262.25,1262.25,1262.25,1262.25,1,0,1.00
03/29/2012,23:00,1262.25,1262.25,1262.25,1262.25,2,0,2.00
03/29/2012,23:01,1262.25,1262.25,1262.00,1262.00,15,12,27.00
03/29/2012,23:02,1262.00,1262.25,1262.00,1262.00,1,29,30.00
03/29/2012,23:03,1262.00,1262.00,1261.75,1262.00,2,85,87.00
03/29/2012,23:04,1262.00,1262.00,1261.50,1261.75,49,144,193.00
03/29/2012,23:05,1261.75,1262.00,1261.50,1262.00,96,14,110.00
03/29/2012,23:06,1262.00,1262.00,1261.75,1261.75,1,2,3.00
03/29/2012,23:07,1261.75,1261.75,1261.75,1261.75,0,2,2.00
03/29/2012,23:08,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/29/2012,23:09,1261.75,1261.75,1261.75,1261.75,0,44,44.00
03/29/2012,23:10,1261.75,1261.75,1261.75,1261.75,0,54,54.00
03/29/2012,23:11,1261.75,1262.00,1261.50,1262.00,202,61,263.00
03/29/2012,23:12,1262.00,1262.00,1262.00,1262.00,13,0,13.00
03/29/2012,23:13,1262.00,1262.00,1261.75,1261.75,1,4,5.00
03/29/2012,23:14,1262.00,1262.00,1261.75,1261.75,1,5,6.00
03/29/2012,23:15,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/29/2012,23:16,1261.75,1262.00,1261.75,1262.00,6,6,12.00
03/29/2012,23:17,1262.00,1262.00,1261.75,1261.75,1,11,12.00
03/29/2012,23:18,1261.75,1262.00,1261.75,1262.00,26,13,39.00
03/29/2012,23:19,1262.00,1262.00,1261.75,1262.00,33,3,36.00
03/29/2012,23:20,1262.00,1262.50,1262.00,1262.50,231,1,232.00
03/29/2012,23:21,1262.50,1262.50,1262.50,1262.50,12,0,12.00
03/29/2012,23:22,1262.25,1262.25,1262.25,1262.25,0,61,61.00
03/29/2012,23:23,1262.25,1262.25,1262.00,1262.25,5,32,37.00
03/29/2012,23:24,1262.25,1262.25,1262.25,1262.25,34,0,34.00
03/29/2012,23:25,1262.25,1262.25,1262.00,1262.00,1,1,2.00
03/29/2012,23:26,1262.25,1262.25,1262.00,1262.00,2,2,4.00
03/29/2012,23:27,1262.25,1262.25,1262.00,1262.00,1,103,104.00
03/29/2012,23:28,1262.00,1262.00,1262.00,1262.00,0,3,3.00
03/29/2012,23:29,1262.00,1262.00,1261.50,1261.50,5,96,101.00
03/29/2012,23:30,1261.75,1262.00,1261.75,1261.75,47,10,57.00
03/29/2012,23:31,1261.75,1261.75,1261.75,1261.75,0,2,2.00
03/29/2012,23:32,1261.75,1261.75,1261.50,1261.50,0,22,22.00
03/29/2012,23:33,1261.50,1261.75,1261.50,1261.75,20,11,31.00
03/29/2012,23:34,1261.75,1262.00,1261.75,1262.00,4,0,4.00
03/29/2012,23:35,1262.00,1262.00,1262.00,1262.00,5,0,5.00
03/29/2012,23:36,1262.00,1262.00,1262.00,1262.00,61,0,61.00
03/29/2012,23:37,1262.00,1262.25,1262.00,1262.00,8,50,58.00
03/29/2012,23:38,1262.00,1262.00,1262.00,1262.00,0,1,1.00
03/29/2012,23:40,1262.00,1262.00,1261.75,1262.00,6,6,12.00
03/29/2012,23:41,1261.75,1261.75,1261.50,1261.50,6,51,57.00
03/29/2012,23:42,1261.75,1261.75,1261.50,1261.50,4,1,5.00
03/29/2012,23:43,1261.50,1261.75,1261.50,1261.75,95,1,96.00
03/29/2012,23:44,1261.75,1261.75,1261.75,1261.75,40,0,40.00
03/29/2012,23:45,1261.75,1262.00,1261.75,1262.00,7,0,7.00
03/29/2012,23:46,1262.00,1262.00,1262.00,1262.00,1,0,1.00
03/29/2012,23:47,1262.00,1262.00,1262.00,1262.00,4,0,4.00
03/29/2012,23:48,1262.00,1262.00,1262.00,1262.00,1,0,1.00
03/29/2012,23:49,1262.00,1262.00,1261.75,1261.75,1,1,2.00
03/29/2012,23:50,1262.00,1262.00,1262.00,1262.00,1,0,1.00
03/29/2012,23:51,1262.00,1262.00,1262.00,1262.00,1,0,1.00
03/29/2012,23:52,1262.00,1262.00,1262.00,1262.00,129,0,129.00
03/29/2012,23:53,1262.00,1262.00,1261.75,1261.75,4,6,10.00
03/29/2012,23:54,1261.75,1262.25,1261.75,1262.00,48,11,59.00
03/29/2012,23:55,1262.00,1262.25,1261.75,1262.25,92,56,148.00
03/29/2012,23:56,1262.25,1262.25,1262.00,1262.00,51,35,86.00
03/29/2012,23:57,1262.00,1262.25,1262.00,1262.25,1,9,10.00
03/29/2012,23:58,1262.00,1262.25,1262.00,1262.25,31,1,32.00
03/29/2012,23:59,1262.25,1262.25,1262.25,1262.25,3,0,3.00
03/30/2012,00:00,1262.00,1262.25,1262.00,1262.25,2,1,3.00
03/30/2012,00:01,1262.25,1262.25,1262.00,1262.00,11,103,114.00
03/30/2012,00:02,1262.25,1262.25,1262.00,1262.00,4,42,46.00
03/30/2012,00:03,1261.75,1262.00,1261.75,1261.75,21,9,30.00
03/30/2012,00:04,1262.00,1262.00,1261.75,1261.75,20,27,47.00
03/30/2012,00:05,1261.75,1262.00,1261.75,1262.00,42,3,45.00
03/30/2012,00:06,1262.00,1262.00,1261.75,1261.75,167,1,168.00
03/30/2012,00:07,1262.00,1262.00,1262.00,1262.00,42,0,42.00
03/30/2012,00:08,1262.00,1262.00,1261.75,1262.00,50,2,52.00
03/30/2012,00:09,1262.00,1262.00,1261.75,1261.75,5,9,14.00
03/30/2012,00:10,1262.00,1262.00,1262.00,1262.00,2,0,2.00
03/30/2012,00:11,1261.75,1262.00,1261.75,1262.00,26,4,30.00
03/30/2012,00:12,1261.75,1262.00,1261.75,1262.00,1,31,32.00
03/30/2012,00:13,1261.75,1262.00,1261.75,1261.75,2,3,5.00
03/30/2012,00:14,1262.00,1262.25,1262.00,1262.00,133,9,142.00
03/30/2012,00:15,1262.25,1262.25,1262.25,1262.25,8,0,8.00
03/30/2012,00:16,1262.25,1262.25,1262.00,1262.25,9,4,13.00
03/30/2012,00:17,1262.25,1262.25,1262.00,1262.25,283,5,288.00
03/30/2012,00:18,1262.50,1262.50,1262.25,1262.25,3,40,43.00
03/30/2012,00:19,1262.25,1262.50,1262.25,1262.50,3,8,11.00
03/30/2012,00:20,1262.50,1262.50,1262.25,1262.25,2,65,67.00
03/30/2012,00:21,1262.00,1262.25,1262.00,1262.25,5,132,137.00
03/30/2012,00:22,1262.00,1262.25,1262.00,1262.25,9,10,19.00
03/30/2012,00:23,1262.25,1262.50,1262.00,1262.50,101,11,112.00
03/30/2012,00:24,1262.50,1262.50,1262.25,1262.25,1,45,46.00
03/30/2012,00:25,1262.25,1262.25,1262.25,1262.25,0,1,1.00
03/30/2012,00:26,1262.25,1262.50,1262.25,1262.50,5,93,98.00
03/30/2012,00:27,1262.50,1262.50,1262.25,1262.25,2,11,13.00
03/30/2012,00:28,1262.25,1262.50,1262.25,1262.50,76,3,79.00
03/30/2012,00:29,1262.50,1262.75,1262.50,1262.75,304,0,304.00
03/30/2012,00:30,1262.75,1262.75,1262.75,1262.75,55,0,55.00
03/30/2012,00:31,1262.75,1262.75,1262.50,1262.75,143,58,201.00
03/30/2012,00:32,1262.75,1262.75,1262.50,1262.75,10,10,20.00
03/30/2012,00:33,1262.50,1262.75,1262.50,1262.75,65,4,69.00
03/30/2012,00:34,1262.75,1262.75,1262.50,1262.75,4,1,5.00
03/30/2012,00:35,1262.75,1262.75,1262.75,1262.75,1,0,1.00
03/30/2012,00:36,1262.75,1262.75,1261.75,1262.00,34,199,233.00
03/30/2012,00:37,1262.00,1262.00,1261.75,1262.00,5,10,15.00
03/30/2012,00:38,1261.75,1261.75,1261.50,1261.75,6,64,70.00
03/30/2012,00:39,1261.75,1262.00,1261.75,1262.00,90,0,90.00
03/30/2012,00:40,1261.75,1261.75,1261.75,1261.75,0,79,79.00
03/30/2012,00:41,1261.75,1262.00,1261.75,1262.00,3,46,49.00
03/30/2012,00:42,1262.00,1262.00,1261.75,1261.75,3,51,54.00
03/30/2012,00:43,1261.75,1261.75,1261.50,1261.75,1,8,9.00
03/30/2012,00:44,1261.75,1261.75,1261.75,1261.75,11,0,11.00
03/30/2012,00:45,1261.50,1261.75,1261.50,1261.75,52,54,106.00
03/30/2012,00:46,1261.75,1261.75,1261.50,1261.50,2,2,4.00
03/30/2012,00:47,1261.75,1261.75,1261.50,1261.75,2,1,3.00
03/30/2012,00:48,1261.75,1262.00,1261.75,1262.00,53,0,53.00
03/30/2012,00:49,1261.75,1262.00,1261.75,1262.00,5,3,8.00
03/30/2012,00:50,1261.75,1262.00,1261.75,1262.00,102,3,105.00
03/30/2012,00:51,1262.00,1262.25,1262.00,1262.00,3,46,49.00
03/30/2012,00:52,1262.25,1262.25,1262.00,1262.25,2,1,3.00
03/30/2012,00:53,1262.25,1262.25,1262.25,1262.25,33,0,33.00
03/30/2012,00:54,1262.25,1262.25,1262.25,1262.25,22,0,22.00
03/30/2012,00:55,1262.25,1262.25,1262.25,1262.25,40,0,40.00
03/30/2012,00:56,1262.25,1262.25,1262.00,1262.25,10,32,42.00
03/30/2012,00:57,1262.00,1262.00,1261.75,1261.75,2,112,114.00
03/30/2012,00:58,1262.00,1262.00,1261.75,1261.75,1,76,77.00
03/30/2012,00:59,1261.75,1261.75,1261.25,1261.50,17,119,136.00
03/30/2012,01:00,1261.50,1261.75,1261.50,1261.75,88,0,88.00
03/30/2012,01:01,1261.50,1261.50,1261.25,1261.50,225,146,371.00
03/30/2012,01:02,1261.50,1261.50,1261.25,1261.50,73,64,137.00
03/30/2012,01:03,1261.50,1261.50,1261.25,1261.25,22,59,81.00
03/30/2012,01:04,1261.50,1261.50,1261.25,1261.50,57,7,64.00
03/30/2012,01:05,1261.50,1261.75,1261.25,1261.50,184,100,284.00
03/30/2012,01:06,1261.25,1261.75,1261.25,1261.75,126,8,134.00
03/30/2012,01:07,1261.75,1261.75,1261.50,1261.75,18,14,32.00
03/30/2012,01:08,1261.75,1262.00,1261.50,1262.00,163,3,166.00
03/30/2012,01:09,1261.75,1262.25,1261.75,1262.25,65,16,81.00
03/30/2012,01:10,1262.25,1262.50,1262.00,1262.50,102,13,115.00
03/30/2012,01:11,1262.25,1262.50,1262.25,1262.50,23,21,44.00
03/30/2012,01:12,1262.25,1262.50,1262.25,1262.50,78,1,79.00
03/30/2012,01:13,1262.25,1262.50,1262.25,1262.50,1,25,26.00
03/30/2012,01:14,1262.50,1262.50,1262.25,1262.25,1,5,6.00
03/30/2012,01:15,1262.50,1262.75,1262.25,1262.75,208,5,213.00
03/30/2012,01:16,1262.75,1263.25,1262.75,1263.00,290,27,317.00
03/30/2012,01:17,1263.25,1263.25,1263.00,1263.25,151,296,447.00
03/30/2012,01:18,1263.25,1263.50,1263.00,1263.25,551,7,558.00
03/30/2012,01:19,1263.25,1263.50,1263.25,1263.50,320,130,450.00
03/30/2012,01:20,1263.50,1264.00,1263.50,1263.75,610,210,820.00
03/30/2012,01:21,1264.00,1264.00,1263.50,1263.75,90,100,190.00
03/30/2012,01:22,1264.00,1264.00,1263.50,1263.75,6,61,67.00
03/30/2012,01:23,1263.75,1263.75,1263.25,1263.25,121,50,171.00
03/30/2012,01:24,1263.25,1263.50,1262.75,1263.00,22,193,215.00
03/30/2012,01:25,1262.75,1263.00,1262.75,1263.00,19,3,22.00
03/30/2012,01:27,1262.75,1263.00,1262.75,1262.75,4,55,59.00
03/30/2012,01:28,1263.00,1263.00,1262.75,1262.75,104,163,267.00
03/30/2012,01:29,1263.00,1263.00,1262.75,1263.00,253,19,272.00
03/30/2012,01:30,1263.00,1263.00,1262.50,1262.75,194,184,378.00
03/30/2012,01:31,1262.75,1263.00,1262.50,1263.00,371,1,372.00
03/30/2012,01:32,1263.00,1263.25,1263.00,1263.25,15,0,15.00
03/30/2012,01:33,1263.25,1263.75,1263.25,1263.50,282,15,297.00
03/30/2012,01:34,1263.50,1263.75,1263.25,1263.50,13,118,131.00
03/30/2012,01:35,1263.50,1263.50,1263.25,1263.25,1,59,60.00
03/30/2012,01:36,1263.25,1263.25,1263.00,1263.00,1,53,54.00
03/30/2012,01:37,1263.00,1263.25,1263.00,1263.25,48,23,71.00
03/30/2012,01:38,1263.00,1263.25,1263.00,1263.25,2,1,3.00
03/30/2012,01:39,1263.00,1263.25,1263.00,1263.00,2,24,26.00
03/30/2012,01:40,1263.00,1263.00,1262.75,1263.00,11,29,40.00
03/30/2012,01:41,1263.00,1263.00,1263.00,1263.00,32,0,32.00
03/30/2012,01:42,1263.00,1263.00,1262.75,1263.00,45,88,133.00
03/30/2012,01:43,1263.00,1263.00,1262.75,1262.75,19,104,123.00
03/30/2012,01:44,1263.00,1263.25,1262.75,1263.25,75,26,101.00
03/30/2012,01:45,1263.00,1263.25,1263.00,1263.00,1,64,65.00
03/30/2012,01:46,1263.25,1263.50,1263.00,1263.25,92,17,109.00
03/30/2012,01:47,1263.50,1263.50,1263.50,1263.50,44,0,44.00
03/30/2012,01:48,1263.50,1263.75,1263.25,1263.25,136,169,305.00
03/30/2012,01:49,1263.50,1263.50,1263.50,1263.50,15,0,15.00
03/30/2012,01:50,1263.25,1263.75,1263.25,1263.50,145,45,190.00
03/30/2012,01:51,1263.50,1263.75,1263.50,1263.75,38,3,41.00
03/30/2012,01:52,1263.75,1264.00,1263.75,1264.00,301,0,301.00
03/30/2012,01:53,1264.00,1264.00,1263.75,1263.75,8,37,45.00
03/30/2012,01:54,1263.75,1263.75,1263.50,1263.50,0,198,198.00
03/30/2012,01:55,1263.50,1263.50,1263.25,1263.50,74,18,92.00
03/30/2012,01:56,1263.50,1263.75,1263.50,1263.75,118,5,123.00
03/30/2012,01:57,1263.75,1263.75,1263.50,1263.50,14,275,289.00
03/30/2012,01:58,1263.75,1263.75,1263.50,1263.50,25,139,164.00
03/30/2012,01:59,1263.50,1263.50,1263.00,1263.00,12,208,220.00
03/30/2012,02:00,1263.00,1263.25,1263.00,1263.00,6,161,167.00
03/30/2012,02:01,1263.00,1263.00,1262.50,1262.50,193,897,1090.00
03/30/2012,02:02,1262.75,1263.00,1262.50,1263.00,379,304,683.00
03/30/2012,02:03,1263.00,1263.25,1262.50,1262.50,188,533,721.00
03/30/2012,02:04,1262.75,1262.75,1262.25,1262.25,84,325,409.00
03/30/2012,02:05,1262.50,1262.75,1262.25,1262.50,291,264,555.00
03/30/2012,02:06,1262.75,1262.75,1262.75,1262.75,151,0,151.00
03/30/2012,02:07,1263.00,1263.50,1262.75,1262.75,208,399,607.00
03/30/2012,02:08,1262.75,1263.25,1262.50,1263.00,302,366,668.00
03/30/2012,02:09,1262.75,1263.00,1262.50,1263.00,42,94,136.00
03/30/2012,02:10,1263.00,1263.00,1262.25,1262.75,249,204,453.00
03/30/2012,02:11,1262.75,1263.00,1262.50,1262.75,242,128,370.00
03/30/2012,02:12,1263.00,1263.50,1262.75,1263.25,182,90,272.00
03/30/2012,02:13,1263.50,1263.50,1262.75,1263.00,656,409,1065.00
03/30/2012,02:14,1263.00,1263.00,1262.25,1262.75,101,316,417.00
03/30/2012,02:15,1262.75,1263.75,1262.75,1263.50,857,209,1066.00
03/30/2012,02:16,1263.75,1263.75,1263.25,1263.25,189,308,497.00
03/30/2012,02:17,1263.50,1263.75,1263.25,1263.50,482,22,504.00
03/30/2012,02:18,1263.50,1264.25,1263.50,1264.25,622,153,775.00
03/30/2012,02:19,1264.00,1264.25,1263.75,1264.00,94,145,239.00
03/30/2012,02:20,1264.00,1264.00,1263.25,1263.50,143,542,685.00
03/30/2012,02:21,1263.75,1263.75,1263.25,1263.25,507,190,697.00
03/30/2012,02:22,1263.50,1263.75,1263.25,1263.25,129,811,940.00
03/30/2012,02:23,1263.25,1263.50,1263.00,1263.50,68,118,186.00
03/30/2012,02:24,1263.50,1263.75,1263.25,1263.25,135,111,246.00
03/30/2012,02:25,1263.50,1263.75,1263.25,1263.50,148,67,215.00
03/30/2012,02:26,1263.75,1264.25,1263.50,1264.25,442,325,767.00
03/30/2012,02:27,1264.25,1264.50,1264.00,1264.50,1015,12,1027.00
03/30/2012,02:28,1264.25,1264.50,1264.25,1264.50,139,145,284.00
03/30/2012,02:29,1264.50,1264.75,1264.00,1264.25,825,837,1662.00
03/30/2012,02:30,1264.25,1264.75,1264.25,1264.25,617,713,1330.00
03/30/2012,02:31,1264.50,1264.50,1264.25,1264.25,7,330,337.00
03/30/2012,02:32,1264.25,1264.25,1263.50,1263.50,0,774,774.00
03/30/2012,02:33,1263.75,1264.00,1263.50,1263.50,173,540,713.00
03/30/2012,02:34,1263.50,1264.00,1263.50,1263.75,170,69,239.00
03/30/2012,02:35,1263.50,1263.50,1263.25,1263.25,99,429,528.00
03/30/2012,02:36,1263.25,1263.75,1263.25,1263.50,168,52,220.00
03/30/2012,02:37,1263.50,1263.75,1263.25,1263.25,21,346,367.00
03/30/2012,02:38,1263.25,1264.00,1263.25,1264.00,530,33,563.00
03/30/2012,02:39,1264.00,1264.50,1263.75,1264.25,565,149,714.00
03/30/2012,02:40,1264.00,1264.50,1264.00,1264.25,183,124,307.00
03/30/2012,02:41,1264.50,1264.50,1264.25,1264.50,436,267,703.00
03/30/2012,02:42,1264.75,1264.75,1264.25,1264.50,286,441,727.00
03/30/2012,02:43,1264.50,1264.50,1264.25,1264.25,269,243,512.00
03/30/2012,02:44,1264.50,1264.50,1264.00,1264.25,83,56,139.00
03/30/2012,02:45,1264.50,1264.50,1264.25,1264.50,311,119,430.00
03/30/2012,02:46,1264.50,1265.00,1264.50,1264.50,350,309,659.00
03/30/2012,02:47,1264.50,1264.50,1264.25,1264.50,152,295,447.00
03/30/2012,02:48,1264.50,1264.75,1264.50,1264.75,18,0,18.00
03/30/2012,02:49,1264.50,1264.50,1264.25,1264.50,306,42,348.00
03/30/2012,02:50,1264.50,1264.50,1264.25,1264.50,46,6,52.00
03/30/2012,02:51,1264.50,1264.50,1264.00,1264.25,630,143,773.00
03/30/2012,02:52,1264.00,1264.25,1264.00,1264.25,3,56,59.00
03/30/2012,02:53,1264.00,1264.25,1264.00,1264.25,108,222,330.00
03/30/2012,02:54,1264.25,1264.50,1264.25,1264.25,352,150,502.00
03/30/2012,02:55,1264.50,1264.50,1264.25,1264.25,249,67,316.00
03/30/2012,02:56,1264.25,1264.50,1264.00,1264.25,9,160,169.00
03/30/2012,02:57,1264.50,1264.75,1264.25,1264.50,611,268,879.00
03/30/2012,02:58,1264.50,1264.75,1264.25,1264.25,52,291,343.00
03/30/2012,02:59,1264.25,1264.50,1264.00,1264.00,7,325,332.00
03/30/2012,03:00,1263.75,1264.00,1263.75,1264.00,10,120,130.00
03/30/2012,03:01,1263.75,1264.00,1263.00,1263.25,202,869,1071.00
03/30/2012,03:02,1263.50,1263.50,1263.00,1263.50,364,141,505.00
03/30/2012,03:03,1263.50,1263.75,1263.50,1263.50,57,110,167.00
03/30/2012,03:04,1263.50,1263.50,1263.00,1263.00,20,530,550.00
03/30/2012,03:05,1263.00,1263.00,1262.25,1262.25,374,861,1235.00
03/30/2012,03:06,1262.25,1262.75,1262.00,1262.50,336,287,623.00
03/30/2012,03:07,1262.25,1262.75,1262.25,1262.50,598,7,605.00
03/30/2012,03:08,1262.75,1262.75,1262.25,1262.75,311,129,440.00
03/30/2012,03:09,1262.75,1262.75,1262.50,1262.50,176,29,205.00
03/30/2012,03:10,1262.50,1262.75,1262.25,1262.50,52,152,204.00
03/30/2012,03:11,1262.50,1262.50,1262.00,1262.25,119,158,277.00
03/30/2012,03:12,1262.50,1262.50,1262.25,1262.25,219,258,477.00
03/30/2012,03:13,1262.25,1262.50,1262.00,1262.50,59,27,86.00
03/30/2012,03:14,1262.50,1263.00,1262.50,1263.00,333,12,345.00
03/30/2012,03:15,1262.75,1263.00,1262.75,1263.00,377,13,390.00
03/30/2012,03:16,1263.00,1263.00,1262.25,1262.25,18,426,444.00
03/30/2012,03:17,1262.25,1262.50,1262.25,1262.50,160,162,322.00
03/30/2012,03:18,1262.50,1262.50,1262.00,1262.50,87,158,245.00
03/30/2012,03:19,1262.25,1262.50,1262.25,1262.25,1,94,95.00
03/30/2012,03:20,1262.25,1262.25,1261.50,1261.75,16,875,891.00
03/30/2012,03:21,1261.50,1261.75,1261.25,1261.75,399,560,959.00
03/30/2012,03:22,1261.75,1262.00,1261.50,1261.50,346,74,420.00
03/30/2012,03:23,1261.75,1261.75,1261.50,1261.75,27,3,30.00
03/30/2012,03:24,1261.75,1262.00,1261.50,1262.00,99,51,150.00
03/30/2012,03:25,1262.00,1262.25,1262.00,1262.00,730,5,735.00
03/30/2012,03:26,1262.00,1262.25,1262.00,1262.25,5,60,65.00
03/30/2012,03:27,1262.25,1262.25,1262.00,1262.00,34,72,106.00
03/30/2012,03:28,1262.00,1262.00,1261.75,1262.00,86,31,117.00
03/30/2012,03:29,1262.00,1262.50,1262.00,1262.25,240,2,242.00
03/30/2012,03:30,1262.25,1262.50,1262.25,1262.50,222,2,224.00
03/30/2012,03:31,1262.25,1262.25,1262.00,1262.00,7,447,454.00
03/30/2012,03:32,1262.00,1262.00,1261.75,1261.75,0,574,574.00
03/30/2012,03:33,1261.50,1261.75,1261.25,1261.50,96,207,303.00
03/30/2012,03:34,1261.75,1261.75,1261.50,1261.50,199,5,204.00
03/30/2012,03:35,1261.75,1262.00,1261.75,1262.00,174,42,216.00
03/30/2012,03:36,1261.75,1262.00,1261.75,1262.00,110,4,114.00
03/30/2012,03:37,1262.00,1262.25,1262.00,1262.25,1022,8,1030.00
03/30/2012,03:38,1262.50,1262.50,1262.50,1262.50,83,0,83.00
03/30/2012,03:39,1262.50,1262.50,1262.25,1262.50,257,12,269.00
03/30/2012,03:40,1262.75,1263.25,1262.50,1263.25,702,64,766.00
03/30/2012,03:41,1263.25,1263.25,1263.00,1263.00,26,179,205.00
03/30/2012,03:42,1263.00,1263.25,1263.00,1263.25,9,7,16.00
03/30/2012,03:43,1263.25,1263.75,1263.00,1263.75,439,12,451.00
03/30/2012,03:44,1263.75,1264.00,1263.75,1263.75,201,55,256.00
03/30/2012,03:45,1263.75,1264.25,1263.75,1263.75,348,495,843.00
03/30/2012,03:46,1263.75,1264.00,1263.50,1263.75,852,46,898.00
03/30/2012,03:47,1264.00,1264.00,1264.00,1264.00,303,0,303.00
03/30/2012,03:48,1263.75,1264.00,1263.75,1263.75,5,146,151.00
03/30/2012,03:49,1263.75,1264.00,1263.75,1264.00,58,19,77.00
03/30/2012,03:50,1264.25,1264.25,1264.00,1264.00,13,125,138.00
03/30/2012,03:51,1264.00,1264.00,1263.50,1263.75,65,97,162.00
03/30/2012,03:52,1264.00,1264.00,1263.75,1263.75,141,9,150.00
03/30/2012,03:53,1264.00,1264.00,1263.75,1263.75,2,197,199.00
03/30/2012,03:54,1264.00,1264.00,1264.00,1264.00,17,0,17.00
03/30/2012,03:55,1264.00,1264.25,1263.75,1263.75,64,211,275.00
03/30/2012,03:56,1264.00,1264.25,1264.00,1264.25,442,12,454.00
03/30/2012,03:57,1264.25,1264.50,1264.00,1264.00,96,120,216.00
03/30/2012,03:58,1264.25,1264.25,1263.75,1264.25,215,44,259.00
03/30/2012,03:59,1264.25,1264.25,1264.00,1264.00,6,126,132.00
03/30/2012,04:00,1264.00,1264.25,1263.75,1264.00,19,140,159.00
03/30/2012,04:01,1264.00,1264.25,1263.75,1264.00,70,27,97.00
03/30/2012,04:02,1263.75,1264.00,1263.50,1263.50,20,252,272.00
03/30/2012,04:03,1263.50,1263.50,1263.25,1263.25,0,214,214.00
03/30/2012,04:04,1263.50,1263.50,1263.00,1263.00,18,206,224.00
03/30/2012,04:05,1263.25,1263.50,1263.25,1263.50,288,4,292.00
03/30/2012,04:06,1263.50,1264.00,1263.50,1263.50,77,117,194.00
03/30/2012,04:07,1263.50,1263.75,1263.50,1263.75,96,1,97.00
03/30/2012,04:08,1264.00,1264.00,1264.00,1264.00,115,0,115.00
03/30/2012,04:09,1264.00,1264.00,1263.75,1263.75,24,185,209.00
03/30/2012,04:10,1263.75,1264.00,1263.75,1263.75,3,43,46.00
03/30/2012,04:11,1263.75,1263.75,1263.50,1263.75,147,179,326.00
03/30/2012,04:12,1263.50,1263.75,1263.50,1263.50,164,16,180.00
03/30/2012,04:13,1263.75,1263.75,1263.00,1263.00,21,721,742.00
03/30/2012,04:14,1262.75,1263.50,1262.75,1263.50,344,5,349.00
03/30/2012,04:15,1263.50,1263.75,1263.25,1263.25,63,203,266.00
03/30/2012,04:16,1263.50,1263.75,1263.50,1263.75,202,0,202.00
03/30/2012,04:17,1263.75,1263.75,1263.75,1263.75,104,0,104.00
03/30/2012,04:18,1263.75,1264.00,1263.75,1263.75,8,140,148.00
03/30/2012,04:19,1263.50,1263.75,1263.50,1263.50,4,69,73.00
03/30/2012,04:20,1263.50,1263.75,1263.50,1263.75,183,118,301.00
03/30/2012,04:21,1263.75,1264.00,1263.75,1263.75,59,42,101.00
03/30/2012,04:22,1263.75,1263.75,1263.50,1263.50,0,245,245.00
03/30/2012,04:23,1263.50,1264.00,1263.50,1263.75,150,72,222.00
03/30/2012,04:24,1263.75,1264.25,1263.75,1264.00,180,48,228.00
03/30/2012,04:25,1264.00,1264.25,1263.75,1264.25,30,162,192.00
03/30/2012,04:26,1264.00,1264.25,1264.00,1264.00,68,35,103.00
03/30/2012,04:27,1264.00,1264.25,1263.75,1264.25,58,154,212.00
03/30/2012,04:28,1264.00,1264.25,1263.75,1264.25,178,48,226.00
03/30/2012,04:29,1264.00,1264.25,1264.00,1264.00,4,16,20.00
03/30/2012,04:30,1264.25,1264.50,1264.25,1264.25,100,30,130.00
03/30/2012,04:31,1264.25,1264.75,1264.25,1264.50,1197,172,1369.00
03/30/2012,04:32,1264.50,1264.75,1264.50,1264.50,83,212,295.00
03/30/2012,04:33,1264.50,1264.75,1264.25,1264.50,20,226,246.00
03/30/2012,04:34,1264.50,1264.75,1264.50,1264.50,54,13,67.00
03/30/2012,04:35,1264.75,1265.00,1264.50,1264.75,1067,84,1151.00
03/30/2012,04:36,1264.75,1265.00,1264.75,1264.75,4,87,91.00
03/30/2012,04:37,1265.00,1266.75,1264.75,1266.25,6122,1430,7552.00
03/30/2012,04:38,1266.25,1266.75,1266.25,1266.75,623,29,652.00
03/30/2012,04:39,1266.50,1266.75,1266.50,1266.50,252,738,990.00
03/30/2012,04:40,1266.75,1266.75,1266.25,1266.75,134,222,356.00
03/30/2012,04:41,1266.75,1266.75,1266.25,1266.75,568,158,726.00
03/30/2012,04:42,1266.50,1266.75,1266.50,1266.50,5,369,374.00
03/30/2012,04:43,1266.50,1266.50,1266.25,1266.50,16,219,235.00
03/30/2012,04:44,1266.50,1266.50,1266.25,1266.25,31,105,136.00
03/30/2012,04:45,1266.50,1266.50,1266.00,1266.25,275,582,857.00
03/30/2012,04:46,1266.25,1266.25,1266.00,1266.00,90,30,120.00
03/30/2012,04:47,1266.25,1266.25,1266.00,1266.25,250,55,305.00
03/30/2012,04:48,1266.25,1266.25,1266.00,1266.00,199,704,903.00
03/30/2012,04:49,1266.00,1266.25,1265.75,1266.25,56,151,207.00
03/30/2012,04:50,1266.00,1266.25,1266.00,1266.00,43,29,72.00
03/30/2012,04:51,1266.00,1266.25,1266.00,1266.00,38,5,43.00
03/30/2012,04:52,1266.25,1266.25,1266.00,1266.25,25,3,28.00
03/30/2012,04:53,1266.00,1266.25,1266.00,1266.00,2,59,61.00
03/30/2012,04:54,1266.00,1266.75,1266.00,1266.25,616,541,1157.00
03/30/2012,04:55,1266.25,1266.50,1266.25,1266.50,156,1,157.00
03/30/2012,04:56,1266.50,1266.75,1266.50,1266.75,510,13,523.00
03/30/2012,04:57,1266.75,1266.75,1266.25,1266.50,115,139,254.00
03/30/2012,04:58,1266.25,1266.50,1266.25,1266.50,68,47,115.00
03/30/2012,04:59,1266.50,1266.50,1266.25,1266.25,25,17,42.00
03/30/2012,05:00,1266.25,1266.75,1266.25,1266.50,303,213,516.00
03/30/2012,05:01,1266.75,1266.75,1266.00,1266.25,177,455,632.00
03/30/2012,05:02,1266.00,1266.25,1266.00,1266.25,21,27,48.00
03/30/2012,05:03,1266.25,1266.25,1266.00,1266.00,9,105,114.00
03/30/2012,05:04,1266.25,1266.25,1266.00,1266.25,27,417,444.00
03/30/2012,05:05,1266.00,1266.25,1266.00,1266.00,11,24,35.00
03/30/2012,05:06,1266.25,1266.25,1266.00,1266.25,19,20,39.00
03/30/2012,05:07,1266.25,1266.25,1266.00,1266.00,29,21,50.00
03/30/2012,05:08,1266.25,1266.25,1266.00,1266.00,25,131,156.00
03/30/2012,05:09,1266.25,1266.25,1266.00,1266.25,66,64,130.00
03/30/2012,05:10,1266.25,1266.25,1266.25,1266.25,136,0,136.00
03/30/2012,05:11,1266.25,1266.25,1265.75,1266.00,29,696,725.00
03/30/2012,05:12,1266.00,1266.00,1265.75,1265.75,289,56,345.00
03/30/2012,05:13,1266.00,1266.00,1265.75,1266.00,16,1,17.00
03/30/2012,05:14,1265.75,1266.00,1265.75,1266.00,93,694,787.00
03/30/2012,05:15,1265.75,1265.75,1265.75,1265.75,0,99,99.00
03/30/2012,05:16,1265.75,1265.75,1265.50,1265.50,3,94,97.00
03/30/2012,05:17,1265.50,1266.25,1265.50,1266.00,216,4,220.00
03/30/2012,05:18,1266.00,1266.00,1265.50,1265.50,196,276,472.00
03/30/2012,05:19,1265.50,1265.75,1265.50,1265.75,110,52,162.00
03/30/2012,05:20,1265.75,1265.75,1265.75,1265.75,65,0,65.00
03/30/2012,05:21,1266.00,1266.00,1265.75,1266.00,219,11,230.00
03/30/2012,05:22,1266.00,1266.00,1265.75,1266.00,95,177,272.00
03/30/2012,05:23,1266.00,1266.00,1265.75,1265.75,1,155,156.00
03/30/2012,05:24,1265.75,1265.75,1265.50,1265.50,8,55,63.00
03/30/2012,05:25,1265.50,1265.50,1265.25,1265.50,54,473,527.00
03/30/2012,05:26,1265.25,1265.50,1265.25,1265.25,14,249,263.00
03/30/2012,05:27,1265.50,1265.50,1265.25,1265.25,1,119,120.00
03/30/2012,05:28,1265.25,1265.25,1265.00,1265.25,132,17,149.00
03/30/2012,05:29,1265.25,1265.50,1265.00,1265.25,174,252,426.00
03/30/2012,05:30,1265.25,1265.50,1265.00,1265.00,2,108,110.00
03/30/2012,05:31,1265.00,1265.75,1265.00,1265.50,168,50,218.00
03/30/2012,05:32,1265.50,1265.50,1264.75,1265.00,18,223,241.00
03/30/2012,05:33,1265.00,1265.25,1264.75,1265.25,190,460,650.00
03/30/2012,05:34,1265.25,1265.25,1265.00,1265.00,72,310,382.00
03/30/2012,05:35,1265.00,1265.25,1265.00,1265.25,85,460,545.00
03/30/2012,05:36,1265.25,1265.50,1265.00,1265.25,224,71,295.00
03/30/2012,05:37,1265.50,1265.50,1265.25,1265.50,115,8,123.00
03/30/2012,05:38,1265.25,1265.75,1265.25,1265.75,150,117,267.00
03/30/2012,05:39,1265.75,1265.75,1265.25,1265.50,105,449,554.00
03/30/2012,05:40,1265.50,1265.50,1265.25,1265.50,155,201,356.00
03/30/2012,05:41,1265.50,1266.00,1265.50,1265.75,389,4,393.00
03/30/2012,05:42,1266.00,1266.00,1265.75,1265.75,114,14,128.00
03/30/2012,05:43,1266.00,1266.00,1265.75,1265.75,42,253,295.00
03/30/2012,05:44,1265.75,1266.00,1265.25,1265.50,56,844,900.00
03/30/2012,05:45,1265.50,1265.50,1265.25,1265.25,249,69,318.00
03/30/2012,05:46,1265.50,1265.50,1265.50,1265.50,205,0,205.00
03/30/2012,05:47,1265.50,1265.75,1265.25,1265.75,306,60,366.00
03/30/2012,05:48,1265.75,1266.00,1265.50,1266.00,451,367,818.00
03/30/2012,05:49,1266.00,1266.00,1265.25,1265.25,551,723,1274.00
03/30/2012,05:50,1265.25,1265.50,1265.00,1265.25,145,376,521.00
03/30/2012,05:51,1265.25,1265.25,1265.00,1265.25,97,83,180.00
03/30/2012,05:52,1265.25,1265.50,1265.00,1265.25,312,144,456.00
03/30/2012,05:53,1265.00,1265.25,1265.00,1265.00,105,12,117.00
03/30/2012,05:54,1265.25,1265.50,1265.00,1265.50,500,27,527.00
03/30/2012,05:55,1265.50,1265.75,1265.50,1265.50,250,24,274.00
03/30/2012,05:56,1265.50,1266.00,1265.50,1265.75,57,88,145.00
03/30/2012,05:57,1265.75,1266.00,1265.25,1265.25,2,307,309.00
03/30/2012,05:58,1265.25,1265.50,1265.00,1265.50,215,140,355.00
03/30/2012,05:59,1265.50,1265.75,1265.50,1265.50,173,189,362.00
03/30/2012,06:00,1265.50,1265.50,1265.50,1265.50,0,524,524.00
03/30/2012,06:01,1265.50,1265.50,1265.00,1265.25,65,220,285.00
03/30/2012,06:02,1265.25,1265.50,1265.25,1265.50,308,1,309.00
03/30/2012,06:03,1265.50,1265.75,1265.25,1265.75,161,3,164.00
03/30/2012,06:04,1265.50,1265.75,1265.50,1265.50,23,360,383.00
03/30/2012,06:05,1265.50,1265.50,1265.25,1265.50,80,28,108.00
03/30/2012,06:06,1265.50,1265.50,1265.25,1265.50,114,19,133.00
03/30/2012,06:07,1265.25,1265.75,1265.25,1265.50,163,23,186.00
03/30/2012,06:08,1265.75,1266.00,1265.50,1265.75,97,145,242.00
03/30/2012,06:09,1265.50,1265.75,1265.25,1265.25,174,157,331.00
03/30/2012,06:10,1265.50,1265.50,1265.25,1265.25,1,210,211.00
03/30/2012,06:11,1265.25,1265.75,1265.25,1265.50,243,451,694.00
03/30/2012,06:12,1265.50,1265.75,1265.50,1265.50,331,204,535.00
03/30/2012,06:13,1265.50,1265.50,1265.50,1265.50,0,107,107.00
03/30/2012,06:14,1265.25,1265.25,1265.00,1265.25,81,157,238.00
03/30/2012,06:15,1265.25,1265.50,1265.25,1265.50,319,4,323.00
03/30/2012,06:16,1265.50,1265.50,1265.25,1265.50,90,2,92.00
03/30/2012,06:17,1265.25,1265.75,1265.25,1265.75,181,91,272.00
03/30/2012,06:18,1265.50,1265.75,1265.50,1265.75,226,4,230.00
03/30/2012,06:19,1265.75,1266.00,1265.50,1265.75,164,104,268.00
03/30/2012,06:20,1266.00,1266.00,1265.75,1265.75,9,406,415.00
03/30/2012,06:21,1265.50,1265.75,1265.25,1265.50,136,299,435.00
03/30/2012,06:22,1265.50,1265.75,1265.50,1265.50,214,6,220.00
03/30/2012,06:23,1265.50,1265.75,1265.25,1265.50,209,237,446.00
03/30/2012,06:24,1265.50,1266.00,1265.50,1265.75,479,513,992.00
03/30/2012,06:25,1265.75,1265.75,1265.75,1265.75,0,216,216.00
03/30/2012,06:26,1265.75,1266.00,1265.50,1265.50,15,215,230.00
03/30/2012,06:27,1265.50,1265.75,1265.50,1265.50,2,174,176.00
03/30/2012,06:28,1265.75,1265.75,1265.50,1265.50,7,17,24.00
03/30/2012,06:29,1265.75,1265.75,1265.50,1265.75,23,176,199.00
03/30/2012,06:30,1265.75,1266.25,1265.75,1266.00,911,452,1363.00
03/30/2012,06:31,1266.00,1266.00,1265.50,1265.75,6,726,732.00
03/30/2012,06:32,1265.50,1265.75,1265.50,1265.75,250,70,320.00
03/30/2012,06:33,1265.50,1265.75,1265.25,1265.50,99,201,300.00
03/30/2012,06:34,1265.50,1265.50,1265.25,1265.50,69,2,71.00
03/30/2012,06:35,1265.50,1265.75,1265.25,1265.75,54,12,66.00
03/30/2012,06:36,1265.50,1265.75,1265.50,1265.75,352,9,361.00
03/30/2012,06:37,1265.50,1265.75,1265.50,1265.75,122,59,181.00
03/30/2012,06:38,1266.00,1266.00,1265.75,1265.75,18,21,39.00
03/30/2012,06:39,1265.75,1266.00,1265.75,1265.75,9,154,163.00
03/30/2012,06:40,1265.75,1266.00,1265.75,1266.00,490,16,506.00
03/30/2012,06:41,1265.75,1266.00,1265.75,1266.00,135,144,279.00
03/30/2012,06:42,1266.00,1266.00,1265.75,1265.75,59,7,66.00
03/30/2012,06:43,1265.75,1266.00,1265.75,1265.75,5,6,11.00
03/30/2012,06:44,1265.75,1265.75,1265.50,1265.50,90,148,238.00
03/30/2012,06:45,1265.50,1265.75,1265.25,1265.50,279,324,603.00
03/30/2012,06:46,1265.25,1265.75,1265.25,1265.50,240,357,597.00
03/30/2012,06:47,1265.50,1266.00,1265.25,1265.75,635,134,769.00
03/30/2012,06:48,1266.00,1266.50,1265.75,1266.50,780,205,985.00
03/30/2012,06:49,1266.50,1266.75,1266.25,1266.75,485,20,505.00
03/30/2012,06:50,1266.50,1266.75,1266.00,1266.25,699,958,1657.00
03/30/2012,06:51,1266.50,1266.50,1266.25,1266.50,103,33,136.00
03/30/2012,06:52,1266.25,1266.50,1266.00,1266.25,139,453,592.00
03/30/2012,06:53,1266.00,1266.25,1265.75,1266.25,158,85,243.00
03/30/2012,06:54,1266.00,1266.25,1266.00,1266.25,51,279,330.00
03/30/2012,06:55,1266.00,1266.50,1266.00,1266.25,361,281,642.00
03/30/2012,06:56,1266.50,1266.50,1266.25,1266.50,598,141,739.00
03/30/2012,06:57,1266.50,1266.75,1266.25,1266.50,124,97,221.00
03/30/2012,06:58,1266.50,1266.50,1266.25,1266.50,100,165,265.00
03/30/2012,06:59,1266.50,1266.50,1266.25,1266.50,36,72,108.00
03/30/2012,07:00,1266.25,1266.50,1266.00,1266.00,26,159,185.00
03/30/2012,07:01,1266.25,1266.50,1266.00,1266.25,199,320,519.00
03/30/2012,07:02,1266.25,1266.75,1266.25,1266.50,417,671,1088.00
03/30/2012,07:03,1266.50,1267.00,1266.50,1266.75,2192,341,2533.00
03/30/2012,07:04,1266.75,1266.75,1266.50,1266.75,292,55,347.00
03/30/2012,07:05,1266.75,1266.75,1266.50,1266.50,112,95,207.00
03/30/2012,07:06,1266.75,1266.75,1266.25,1266.50,190,861,1051.00
03/30/2012,07:07,1266.50,1266.50,1266.00,1266.25,87,338,425.00
03/30/2012,07:08,1266.00,1266.25,1266.00,1266.00,502,194,696.00
03/30/2012,07:09,1266.00,1266.50,1266.00,1266.50,324,1068,1392.00
03/30/2012,07:10,1266.50,1266.50,1266.25,1266.25,57,354,411.00
03/30/2012,07:11,1266.50,1266.50,1266.25,1266.50,21,127,148.00
03/30/2012,07:12,1266.25,1266.50,1266.00,1266.25,92,169,261.00
03/30/2012,07:13,1266.25,1266.75,1266.00,1266.50,465,245,710.00
03/30/2012,07:14,1266.50,1266.50,1266.25,1266.25,35,52,87.00
03/30/2012,07:15,1266.25,1266.50,1266.25,1266.50,26,114,140.00
03/30/2012,07:16,1266.25,1266.50,1266.00,1266.00,72,303,375.00
03/30/2012,07:17,1266.25,1266.25,1266.00,1266.00,24,71,95.00
03/30/2012,07:18,1266.00,1266.25,1265.75,1265.75,146,572,718.00
03/30/2012,07:19,1265.75,1266.00,1265.25,1265.25,298,1297,1595.00
03/30/2012,07:20,1265.50,1265.50,1265.00,1265.00,310,786,1096.00
03/30/2012,07:21,1265.25,1265.25,1265.00,1265.00,1049,613,1662.00
03/30/2012,07:22,1265.25,1265.25,1265.00,1265.00,588,29,617.00
03/30/2012,07:23,1265.00,1265.25,1265.00,1265.25,536,145,681.00
03/30/2012,07:24,1265.00,1265.25,1264.50,1264.75,50,921,971.00
03/30/2012,07:25,1264.50,1265.00,1264.50,1264.50,342,1300,1642.00
03/30/2012,07:26,1264.75,1264.75,1264.50,1264.50,760,241,1001.00
03/30/2012,07:27,1264.50,1264.75,1264.50,1264.50,118,61,179.00
03/30/2012,07:28,1264.50,1265.00,1264.50,1265.00,1699,396,2095.00
03/30/2012,07:29,1265.00,1265.00,1264.75,1264.75,116,51,167.00
03/30/2012,07:30,1264.75,1264.75,1264.25,1264.50,109,879,988.00
03/30/2012,07:31,1264.50,1265.25,1264.25,1264.50,507,1014,1521.00
03/30/2012,07:32,1264.50,1264.75,1264.25,1264.50,383,391,774.00
03/30/2012,07:33,1264.25,1264.50,1263.75,1263.75,419,1428,1847.00
03/30/2012,07:34,1263.75,1264.25,1263.75,1264.25,715,660,1375.00
03/30/2012,07:35,1264.00,1264.25,1263.75,1264.00,281,320,601.00
03/30/2012,07:36,1264.00,1264.25,1264.00,1264.00,242,803,1045.00
03/30/2012,07:37,1264.25,1264.75,1264.00,1264.75,1353,30,1383.00
03/30/2012,07:38,1264.75,1265.50,1264.50,1265.25,1387,378,1765.00
03/30/2012,07:39,1265.00,1265.25,1265.00,1265.25,1251,25,1276.00
03/30/2012,07:40,1265.25,1265.25,1265.00,1265.00,518,268,786.00
03/30/2012,07:41,1265.00,1265.50,1265.00,1265.25,385,623,1008.00
03/30/2012,07:42,1265.00,1265.25,1264.75,1265.00,403,181,584.00
03/30/2012,07:43,1265.00,1265.00,1264.75,1265.00,44,269,313.00
03/30/2012,07:44,1264.75,1265.00,1264.75,1264.75,256,14,270.00
03/30/2012,07:45,1264.75,1265.00,1264.75,1265.00,32,346,378.00
03/30/2012,07:46,1264.75,1265.00,1264.75,1264.75,21,84,105.00
03/30/2012,07:47,1264.75,1265.00,1264.75,1264.75,10,883,893.00
03/30/2012,07:48,1264.75,1265.00,1264.50,1264.75,160,223,383.00
03/30/2012,07:49,1264.75,1265.00,1264.50,1265.00,768,54,822.00
03/30/2012,07:50,1264.75,1264.75,1264.50,1264.75,15,514,529.00
03/30/2012,07:51,1264.75,1264.75,1264.50,1264.75,549,98,647.00
03/30/2012,07:52,1265.00,1265.00,1264.50,1264.75,111,651,762.00
03/30/2012,07:53,1264.75,1265.00,1264.75,1265.00,93,16,109.00
03/30/2012,07:54,1264.75,1265.25,1264.75,1265.00,234,30,264.00
03/30/2012,07:55,1265.00,1265.25,1265.00,1265.25,540,102,642.00
03/30/2012,07:56,1265.25,1265.25,1265.00,1265.25,353,1,354.00
03/30/2012,07:57,1265.25,1265.25,1265.00,1265.25,72,62,134.00
03/30/2012,07:58,1265.25,1265.25,1265.00,1265.00,126,611,737.00
03/30/2012,07:59,1265.00,1265.00,1264.75,1265.00,20,42,62.00
03/30/2012,08:00,1265.00,1265.00,1264.75,1264.75,312,352,664.00
03/30/2012,08:01,1264.50,1264.75,1264.50,1264.50,760,53,813.00
03/30/2012,08:02,1264.75,1265.00,1264.50,1264.75,619,169,788.00
03/30/2012,08:03,1264.75,1265.00,1264.75,1265.00,93,14,107.00
03/30/2012,08:04,1265.00,1265.00,1264.75,1265.00,172,202,374.00
03/30/2012,08:05,1265.00,1265.50,1265.00,1265.50,413,16,429.00
03/30/2012,08:06,1265.50,1265.50,1265.25,1265.25,399,63,462.00
03/30/2012,08:07,1265.50,1265.50,1265.25,1265.50,22,518,540.00
03/30/2012,08:08,1265.50,1265.50,1265.25,1265.50,163,202,365.00
03/30/2012,08:09,1265.50,1265.75,1265.50,1265.75,460,1,461.00
03/30/2012,08:10,1265.75,1265.75,1265.50,1265.50,11,53,64.00
03/30/2012,08:11,1265.50,1265.75,1265.25,1265.75,261,256,517.00
03/30/2012,08:12,1265.50,1265.75,1265.25,1265.25,11,902,913.00
03/30/2012,08:13,1265.25,1265.50,1265.25,1265.50,17,19,36.00
03/30/2012,08:14,1265.50,1265.50,1265.25,1265.25,112,113,225.00
03/30/2012,08:15,1265.25,1265.75,1265.25,1265.25,351,180,531.00
03/30/2012,08:16,1265.25,1265.75,1265.25,1265.50,1012,30,1042.00
03/30/2012,08:17,1265.50,1265.75,1265.50,1265.50,26,352,378.00
03/30/2012,08:18,1265.50,1265.50,1265.25,1265.50,80,186,266.00
03/30/2012,08:19,1265.50,1265.75,1265.50,1265.50,493,154,647.00
03/30/2012,08:20,1265.75,1265.75,1265.50,1265.50,30,24,54.00
03/30/2012,08:21,1265.75,1265.75,1265.25,1265.25,7,1614,1621.00
03/30/2012,08:22,1265.25,1265.50,1265.00,1265.25,346,132,478.00
03/30/2012,08:23,1265.25,1265.75,1265.25,1265.75,392,172,564.00
03/30/2012,08:24,1265.75,1266.00,1265.50,1266.00,743,124,867.00
03/30/2012,08:25,1266.00,1266.00,1265.50,1265.75,517,627,1144.00
03/30/2012,08:26,1265.75,1266.00,1265.75,1266.00,32,154,186.00
03/30/2012,08:27,1266.00,1266.00,1265.50,1265.75,848,474,1322.00
03/30/2012,08:28,1265.50,1265.75,1265.50,1265.75,309,239,548.00
03/30/2012,08:29,1265.50,1266.00,1265.50,1266.00,782,40,822.00
03/30/2012,08:30,1265.75,1266.00,1265.50,1265.50,326,1649,1975.00
03/30/2012,08:31,1265.75,1266.00,1265.25,1265.25,3621,7109,10730.00
03/30/2012,08:32,1265.25,1265.75,1265.00,1265.00,939,4171,5110.00
03/30/2012,08:33,1265.00,1265.25,1264.50,1265.00,760,2628,3388.00
03/30/2012,08:34,1264.75,1265.25,1264.50,1265.00,3117,2378,5495.00
03/30/2012,08:35,1264.75,1265.00,1263.75,1263.75,924,5794,6718.00
03/30/2012,08:36,1264.00,1264.00,1263.25,1263.50,2418,5442,7860.00
03/30/2012,08:37,1263.75,1264.00,1263.00,1263.75,4241,2745,6986.00
03/30/2012,08:38,1263.50,1264.00,1263.50,1264.00,2241,2353,4594.00
03/30/2012,08:39,1264.00,1264.25,1263.50,1264.25,1770,2191,3961.00
03/30/2012,08:40,1264.25,1264.75,1264.00,1264.75,2372,2067,4439.00
03/30/2012,08:41,1264.75,1264.75,1263.50,1264.00,1781,4981,6762.00
03/30/2012,08:42,1264.00,1265.25,1264.00,1264.50,4769,3331,8100.00
03/30/2012,08:43,1264.50,1264.50,1262.75,1262.75,6163,11297,17460.00
03/30/2012,08:44,1263.00,1263.25,1262.50,1263.00,1663,4230,5893.00
03/30/2012,08:45,1263.00,1263.75,1262.75,1263.25,3439,1933,5372.00
03/30/2012,08:46,1263.00,1263.25,1262.00,1262.75,5023,4801,9824.00
03/30/2012,08:47,1262.75,1263.25,1262.25,1263.25,2444,2430,4874.00
03/30/2012,08:48,1263.25,1263.50,1262.25,1262.25,861,2774,3635.00
03/30/2012,08:49,1262.25,1263.25,1262.00,1262.25,3634,4346,7980.00
03/30/2012,08:50,1262.50,1262.75,1262.00,1262.75,2066,3329,5395.00
03/30/2012,08:51,1262.75,1263.00,1262.00,1262.25,1201,3862,5063.00
03/30/2012,08:52,1262.25,1263.00,1262.25,1262.50,763,981,1744.00
03/30/2012,08:53,1262.50,1264.50,1262.25,1264.00,4578,2658,7236.00
03/30/2012,08:54,1264.00,1264.25,1263.50,1263.50,1219,1889,3108.00
03/30/2012,08:55,1263.50,1264.25,1263.25,1264.00,863,2362,3225.00
03/30/2012,08:56,1264.00,1265.00,1263.75,1264.50,4152,4512,8664.00
03/30/2012,08:57,1264.25,1264.50,1263.25,1263.75,1340,3389,4729.00
03/30/2012,08:58,1263.75,1264.50,1263.50,1264.00,1716,1631,3347.00
03/30/2012,08:59,1264.00,1264.00,1263.00,1263.25,1618,2495,4113.00
03/30/2012,09:00,1263.00,1263.25,1262.00,1262.00,1635,5739,7374.00
03/30/2012,09:01,1262.00,1262.75,1262.00,1262.25,4346,4036,8382.00
03/30/2012,09:02,1262.25,1262.75,1261.25,1261.75,3404,3758,7162.00
03/30/2012,09:03,1261.75,1262.75,1261.50,1262.50,3607,2665,6272.00
03/30/2012,09:04,1262.25,1263.00,1262.00,1262.50,3233,3927,7160.00
03/30/2012,09:05,1262.50,1263.00,1262.25,1262.75,4913,7077,11990.00
03/30/2012,09:06,1262.75,1263.25,1262.25,1263.25,2650,1328,3978.00
03/30/2012,09:07,1263.00,1263.25,1263.00,1263.00,847,115,962.00
03/30/2012,09:08,1263.00,1263.25,1262.75,1263.00,1406,494,1900.00
03/30/2012,09:09,1263.25,1263.50,1262.50,1262.75,1406,1208,2614.00
03/30/2012,09:10,1262.75,1263.00,1262.25,1262.75,2193,1634,3827.00
03/30/2012,09:11,1262.75,1262.75,1262.00,1262.00,1389,3123,4512.00
03/30/2012,09:12,1262.25,1262.50,1262.00,1262.25,1000,1050,2050.00
03/30/2012,09:13,1262.00,1262.25,1261.50,1262.00,2934,1613,4547.00
03/30/2012,09:14,1262.00,1262.50,1262.00,1262.50,2169,558,2727.00
03/30/2012,09:15,1262.50,1262.75,1262.25,1262.25,1125,906,2031.00
03/30/2012,09:16,1262.25,1262.50,1261.25,1261.50,1334,2130,3464.00
03/30/2012,09:17,1261.50,1262.25,1261.00,1262.00,3651,1830,5481.00
03/30/2012,09:18,1262.00,1262.25,1261.75,1262.00,1330,787,2117.00
03/30/2012,09:19,1262.00,1262.00,1261.25,1261.75,495,1722,2217.00
03/30/2012,09:20,1261.75,1262.00,1261.25,1261.50,353,1237,1590.00
03/30/2012,09:21,1261.25,1261.50,1260.25,1260.50,1539,6690,8229.00
03/30/2012,09:22,1260.25,1260.75,1260.00,1260.25,3017,4078,7095.00
03/30/2012,09:23,1260.50,1260.75,1260.00,1260.75,2661,1229,3890.00
03/30/2012,09:24,1260.75,1260.75,1260.00,1260.50,1696,3059,4755.00
03/30/2012,09:25,1260.25,1260.75,1259.75,1260.50,2218,2671,4889.00
03/30/2012,09:26,1260.50,1260.75,1259.75,1260.00,1001,1569,2570.00
03/30/2012,09:27,1259.75,1260.00,1259.00,1259.50,1593,6673,8266.00
03/30/2012,09:28,1259.50,1260.00,1259.25,1259.75,3757,1148,4905.00
03/30/2012,09:29,1259.75,1260.25,1259.50,1260.00,1479,221,1700.00
03/30/2012,09:30,1260.00,1260.25,1259.75,1260.00,2765,1092,3857.00
03/30/2012,09:31,1260.25,1260.75,1260.00,1260.75,2077,460,2537.00
03/30/2012,09:32,1260.75,1260.75,1260.25,1260.25,2274,2453,4727.00
03/30/2012,09:33,1260.25,1260.50,1259.75,1260.25,541,2325,2866.00
03/30/2012,09:34,1260.50,1260.50,1259.25,1259.25,143,2400,2543.00
03/30/2012,09:35,1259.25,1259.50,1258.75,1259.00,1939,2830,4769.00
03/30/2012,09:36,1259.25,1259.50,1257.50,1257.75,7046,14335,21381.00
03/30/2012,09:37,1257.75,1258.50,1257.50,1258.00,2986,2344,5330.00
03/30/2012,09:38,1258.25,1258.50,1258.00,1258.50,1214,1213,2427.00
03/30/2012,09:39,1258.25,1258.25,1257.25,1257.75,1313,3482,4795.00
03/30/2012,09:40,1257.50,1257.75,1257.00,1257.25,1855,3064,4919.00
03/30/2012,09:41,1257.25,1257.50,1256.50,1257.50,4606,3865,8471.00
03/30/2012,09:42,1257.50,1258.25,1257.25,1258.25,3972,2181,6153.00
03/30/2012,09:43,1258.25,1258.50,1257.75,1258.25,1849,1860,3709.00
03/30/2012,09:44,1258.25,1258.50,1257.50,1257.50,1413,2791,4204.00
03/30/2012,09:45,1257.50,1258.25,1257.50,1258.25,4766,4326,9092.00
03/30/2012,09:46,1258.00,1258.50,1258.00,1258.25,2024,1043,3067.00
03/30/2012,09:47,1258.50,1259.00,1258.25,1258.75,3004,2302,5306.00
03/30/2012,09:48,1258.75,1258.75,1258.00,1258.50,1219,3867,5086.00
03/30/2012,09:49,1258.50,1259.50,1258.25,1259.50,3422,187,3609.00
03/30/2012,09:50,1259.50,1259.50,1259.00,1259.25,4313,1797,6110.00
03/30/2012,09:51,1259.25,1259.50,1259.00,1259.00,805,936,1741.00
03/30/2012,09:52,1259.00,1259.25,1258.50,1259.00,819,2077,2896.00
03/30/2012,09:53,1258.75,1259.25,1258.75,1259.00,1824,473,2297.00
03/30/2012,09:54,1259.00,1259.25,1258.75,1259.00,770,275,1045.00
03/30/2012,09:55,1259.00,1259.50,1258.75,1259.50,914,257,1171.00
03/30/2012,09:56,1259.25,1259.75,1259.25,1259.75,1117,701,1818.00
03/30/2012,09:57,1259.75,1259.75,1258.75,1259.00,249,1895,2144.00
03/30/2012,09:58,1259.00,1259.00,1258.25,1258.50,1747,2716,4463.00
03/30/2012,09:59,1258.25,1259.25,1258.25,1258.75,1536,1148,2684.00
03/30/2012,10:00,1259.00,1259.25,1258.50,1259.25,2498,1506,4004.00
03/30/2012,10:01,1259.25,1260.25,1259.00,1260.00,3677,2222,5899.00
03/30/2012,10:02,1260.00,1260.25,1259.75,1260.25,1131,1800,2931.00
03/30/2012,10:03,1260.00,1260.75,1260.00,1260.50,6023,1486,7509.00
03/30/2012,10:04,1260.75,1260.75,1260.25,1260.50,761,1468,2229.00
03/30/2012,10:05,1260.50,1260.75,1260.25,1260.50,1035,489,1524.00
03/30/2012,10:06,1260.50,1260.75,1260.25,1260.75,1850,642,2492.00
03/30/2012,10:07,1260.75,1261.00,1260.25,1260.25,1450,3119,4569.00
03/30/2012,10:08,1260.25,1260.50,1260.25,1260.25,350,120,470.00
03/30/2012,10:09,1260.25,1261.00,1260.25,1261.00,1184,1022,2206.00
03/30/2012,10:10,1261.00,1261.00,1260.25,1260.50,1211,1385,2596.00
03/30/2012,10:11,1260.50,1261.00,1260.25,1261.00,1731,165,1896.00
03/30/2012,10:12,1260.75,1261.25,1260.75,1261.25,1572,1377,2949.00
03/30/2012,10:13,1261.25,1262.75,1261.00,1262.25,11811,2880,14691.00
03/30/2012,10:14,1262.25,1262.50,1262.00,1262.25,3631,2327,5958.00
03/30/2012,10:15,1262.50,1262.75,1262.00,1262.25,3096,4634,7730.00
03/30/2012,10:16,1262.50,1263.00,1262.25,1262.75,3232,1014,4246.00
03/30/2012,10:17,1262.75,1263.50,1262.50,1263.00,5851,4719,10570.00
03/30/2012,10:18,1263.00,1264.00,1263.00,1263.75,6336,2617,8953.00
03/30/2012,10:19,1263.75,1264.00,1263.50,1263.50,769,1491,2260.00
03/30/2012,10:20,1263.50,1263.75,1263.50,1263.75,450,1664,2114.00
03/30/2012,10:21,1263.50,1263.75,1263.25,1263.50,2213,2134,4347.00
03/30/2012,10:22,1263.50,1263.75,1263.00,1263.25,1873,2496,4369.00
03/30/2012,10:23,1263.50,1263.50,1263.25,1263.25,721,1272,1993.00
03/30/2012,10:24,1263.25,1263.50,1263.00,1263.25,1520,1668,3188.00
03/30/2012,10:25,1263.50,1263.75,1263.25,1263.50,2609,1237,3846.00
03/30/2012,10:26,1263.75,1264.00,1263.50,1264.00,1184,2629,3813.00
03/30/2012,10:27,1264.00,1264.25,1263.50,1263.50,3256,2944,6200.00
03/30/2012,10:28,1263.75,1264.00,1263.50,1263.75,2755,855,3610.00
03/30/2012,10:29,1263.75,1263.75,1263.50,1263.50,665,69,734.00
03/30/2012,10:30,1263.75,1264.00,1263.50,1264.00,2016,3814,5830.00
03/30/2012,10:31,1263.75,1264.25,1263.50,1263.50,2542,3132,5674.00
03/30/2012,10:32,1263.50,1264.00,1263.50,1263.75,2109,1920,4029.00
03/30/2012,10:33,1263.50,1263.75,1263.00,1263.00,3713,3062,6775.00
03/30/2012,10:34,1263.00,1263.50,1262.75,1263.00,1533,3310,4843.00
03/30/2012,10:35,1263.00,1263.25,1263.00,1263.25,1365,1751,3116.00
03/30/2012,10:36,1263.00,1263.50,1262.75,1263.50,5041,1114,6155.00
03/30/2012,10:37,1263.50,1263.75,1263.25,1263.50,2348,327,2675.00
03/30/2012,10:38,1263.75,1263.75,1263.25,1263.50,124,986,1110.00
03/30/2012,10:39,1263.25,1263.50,1263.00,1263.00,103,1836,1939.00
03/30/2012,10:40,1263.00,1263.25,1263.00,1263.25,1460,771,2231.00
03/30/2012,10:41,1263.00,1263.25,1262.75,1263.00,1572,1072,2644.00
03/30/2012,10:42,1263.25,1263.25,1263.00,1263.25,75,111,186.00
03/30/2012,10:43,1263.00,1263.50,1263.00,1263.00,1805,2418,4223.00
03/30/2012,10:44,1263.00,1263.25,1262.75,1263.25,1881,1218,3099.00
03/30/2012,10:45,1263.25,1263.25,1263.00,1263.00,129,740,869.00
03/30/2012,10:46,1263.00,1263.50,1263.00,1263.50,1640,2159,3799.00
03/30/2012,10:47,1263.50,1263.50,1263.25,1263.25,172,115,287.00
03/30/2012,10:48,1263.25,1263.50,1263.00,1263.25,229,658,887.00
03/30/2012,10:49,1263.00,1263.25,1263.00,1263.00,1822,1328,3150.00
03/30/2012,10:50,1263.25,1263.50,1263.00,1263.00,521,3017,3538.00
03/30/2012,10:51,1263.25,1263.75,1263.00,1263.50,2924,555,3479.00
03/30/2012,10:52,1263.50,1264.25,1263.50,1264.00,4557,1127,5684.00
03/30/2012,10:53,1264.00,1264.75,1263.25,1263.25,2361,4747,7108.00
03/30/2012,10:54,1263.25,1263.75,1263.25,1263.25,2560,1903,4463.00
03/30/2012,10:55,1263.25,1263.75,1263.25,1263.75,978,155,1133.00
03/30/2012,10:56,1263.50,1264.00,1263.50,1263.75,1780,1673,3453.00
03/30/2012,10:57,1263.50,1264.00,1263.50,1264.00,1078,77,1155.00
03/30/2012,10:58,1263.75,1264.00,1263.75,1264.00,187,91,278.00
03/30/2012,10:59,1263.75,1264.00,1263.75,1264.00,911,115,1026.00
03/30/2012,11:00,1264.00,1264.25,1263.75,1263.75,425,726,1151.00
03/30/2012,11:01,1263.75,1264.25,1263.75,1263.75,1100,1383,2483.00
03/30/2012,11:02,1264.00,1264.00,1263.75,1263.75,173,1041,1214.00
03/30/2012,11:03,1263.75,1264.25,1263.75,1264.00,1031,451,1482.00
03/30/2012,11:04,1264.00,1264.00,1263.50,1263.75,2616,1045,3661.00
03/30/2012,11:05,1263.50,1263.75,1263.50,1263.50,878,807,1685.00
03/30/2012,11:06,1263.75,1264.00,1263.50,1263.75,1948,1659,3607.00
03/30/2012,11:07,1264.00,1264.00,1263.75,1263.75,128,149,277.00
03/30/2012,11:08,1263.75,1264.00,1263.50,1264.00,858,900,1758.00
03/30/2012,11:09,1263.75,1264.00,1263.75,1263.75,186,302,488.00
03/30/2012,11:10,1263.75,1264.00,1263.50,1264.00,1406,3438,4844.00
03/30/2012,11:11,1263.75,1263.75,1263.00,1263.50,6074,4657,10731.00
03/30/2012,11:12,1263.25,1263.50,1263.25,1263.25,82,150,232.00
03/30/2012,11:13,1263.50,1263.50,1263.25,1263.25,29,897,926.00
03/30/2012,11:14,1263.25,1263.50,1262.75,1263.25,1271,1113,2384.00
03/30/2012,11:15,1263.25,1263.25,1263.00,1263.00,88,293,381.00
03/30/2012,11:16,1263.00,1263.25,1263.00,1263.00,53,295,348.00
03/30/2012,11:17,1263.00,1263.75,1263.00,1263.75,3044,61,3105.00
03/30/2012,11:18,1263.50,1263.75,1263.25,1263.50,1985,2330,4315.00
03/30/2012,11:19,1263.25,1263.75,1263.25,1263.75,1250,163,1413.00
03/30/2012,11:20,1263.50,1263.75,1263.25,1263.25,160,475,635.00
03/30/2012,11:21,1263.25,1263.50,1263.00,1263.50,1788,480,2268.00
03/30/2012,11:22,1263.50,1263.50,1263.25,1263.50,214,406,620.00
03/30/2012,11:23,1263.25,1263.50,1263.25,1263.50,2536,68,2604.00
03/30/2012,11:24,1263.50,1264.25,1263.25,1263.75,5872,2512,8384.00
03/30/2012,11:25,1263.75,1263.75,1263.25,1263.25,138,2071,2209.00
03/30/2012,11:26,1263.25,1263.50,1263.25,1263.50,23,79,102.00
03/30/2012,11:27,1263.25,1263.50,1263.25,1263.25,276,239,515.00
03/30/2012,11:28,1263.50,1263.50,1263.25,1263.25,15,529,544.00
03/30/2012,11:29,1263.25,1263.75,1263.00,1263.75,1013,58,1071.00
03/30/2012,11:30,1263.75,1264.00,1263.25,1264.00,1018,739,1757.00
03/30/2012,11:31,1263.75,1264.00,1263.25,1263.50,436,2461,2897.00
03/30/2012,11:32,1263.50,1263.75,1263.25,1263.25,592,1112,1704.00
03/30/2012,11:33,1263.25,1263.75,1263.25,1263.50,519,289,808.00
03/30/2012,11:34,1263.50,1263.75,1263.50,1263.50,134,71,205.00
03/30/2012,11:35,1263.50,1263.75,1263.50,1263.50,80,95,175.00
03/30/2012,11:36,1263.75,1264.00,1263.50,1264.00,780,146,926.00
03/30/2012,11:37,1264.00,1264.25,1263.75,1264.00,1639,440,2079.00
03/30/2012,11:38,1264.00,1264.25,1263.75,1264.00,453,141,594.00
03/30/2012,11:39,1264.00,1264.50,1264.00,1264.25,908,956,1864.00
03/30/2012,11:40,1264.25,1264.50,1264.00,1264.25,1797,818,2615.00
03/30/2012,11:41,1264.50,1264.50,1264.25,1264.25,1696,92,1788.00
03/30/2012,11:42,1264.25,1264.75,1264.25,1264.75,557,1565,2122.00
03/30/2012,11:43,1264.75,1265.25,1264.50,1265.00,6302,928,7230.00
03/30/2012,11:44,1265.00,1265.25,1264.75,1265.00,731,350,1081.00
03/30/2012,11:45,1265.25,1265.25,1264.75,1265.00,749,2781,3530.00
03/30/2012,11:46,1265.25,1265.25,1265.00,1265.25,137,298,435.00
03/30/2012,11:47,1265.00,1265.25,1264.75,1265.00,1022,1291,2313.00
03/30/2012,11:48,1264.75,1265.25,1264.75,1265.00,921,655,1576.00
03/30/2012,11:49,1265.00,1265.50,1264.75,1265.50,1704,287,1991.00
03/30/2012,11:50,1265.25,1265.50,1265.00,1265.25,149,3030,3179.00
03/30/2012,11:51,1265.25,1265.25,1265.00,1265.25,337,112,449.00
03/30/2012,11:52,1265.25,1265.25,1265.00,1265.25,50,109,159.00
03/30/2012,11:53,1265.00,1265.25,1265.00,1265.25,1779,596,2375.00
03/30/2012,11:54,1265.25,1265.50,1264.75,1265.25,2009,3673,5682.00
03/30/2012,11:55,1265.25,1265.50,1265.00,1265.25,1325,518,1843.00
03/30/2012,11:56,1265.25,1265.50,1265.00,1265.25,3176,1679,4855.00
03/30/2012,11:57,1265.25,1265.25,1265.00,1265.25,264,341,605.00
03/30/2012,11:58,1265.25,1265.25,1264.75,1265.00,185,1307,1492.00
03/30/2012,11:59,1264.75,1265.00,1264.00,1264.00,2607,6470,9077.00
03/30/2012,12:00,1264.00,1264.50,1263.75,1264.00,1266,2592,3858.00
03/30/2012,12:01,1263.75,1264.25,1263.75,1263.75,2446,2589,5035.00
03/30/2012,12:02,1264.00,1264.00,1263.75,1263.75,701,53,754.00
03/30/2012,12:03,1264.00,1264.00,1263.75,1263.75,214,258,472.00
03/30/2012,12:04,1264.00,1264.00,1263.75,1264.00,56,154,210.00
03/30/2012,12:05,1264.00,1264.00,1263.50,1264.00,1161,684,1845.00
03/30/2012,12:06,1263.75,1264.00,1263.50,1264.00,523,2188,2711.00
03/30/2012,12:07,1263.75,1264.25,1263.75,1264.25,1578,281,1859.00
03/30/2012,12:08,1264.00,1264.00,1263.75,1264.00,353,407,760.00
03/30/2012,12:09,1264.00,1264.00,1263.75,1264.00,165,31,196.00
03/30/2012,12:10,1264.00,1264.00,1263.75,1264.00,18,28,46.00
03/30/2012,12:11,1264.00,1264.00,1263.75,1264.00,650,98,748.00
03/30/2012,12:12,1263.75,1264.25,1263.75,1263.75,2455,409,2864.00
03/30/2012,12:13,1264.00,1264.25,1263.75,1264.00,317,132,449.00
03/30/2012,12:14,1264.25,1264.25,1264.00,1264.25,221,70,291.00
03/30/2012,12:15,1264.25,1264.50,1264.00,1264.50,889,87,976.00
03/30/2012,12:16,1264.50,1264.50,1264.25,1264.50,960,49,1009.00
03/30/2012,12:17,1264.50,1264.50,1264.25,1264.50,228,179,407.00
03/30/2012,12:18,1264.50,1264.75,1264.25,1264.75,478,44,522.00
03/30/2012,12:19,1264.50,1265.00,1264.50,1265.00,1935,243,2178.00
03/30/2012,12:20,1265.00,1265.25,1264.75,1265.00,603,1453,2056.00
03/30/2012,12:21,1264.75,1265.25,1264.75,1265.00,752,455,1207.00
03/30/2012,12:22,1265.00,1265.25,1265.00,1265.25,519,18,537.00
03/30/2012,12:23,1265.25,1265.25,1265.00,1265.25,895,1130,2025.00
03/30/2012,12:24,1265.25,1265.25,1265.00,1265.25,158,89,247.00
03/30/2012,12:25,1265.25,1265.25,1264.75,1265.00,1441,595,2036.00
03/30/2012,12:26,1264.75,1265.25,1264.75,1265.00,1347,145,1492.00
03/30/2012,12:27,1265.25,1265.25,1265.00,1265.25,57,1341,1398.00
03/30/2012,12:28,1265.00,1265.25,1264.50,1264.75,1912,2173,4085.00
03/30/2012,12:29,1264.75,1265.00,1264.50,1264.50,655,1603,2258.00
03/30/2012,12:30,1264.50,1265.00,1264.50,1265.00,1623,664,2287.00
03/30/2012,12:31,1265.00,1265.00,1264.50,1264.50,83,962,1045.00
03/30/2012,12:32,1264.50,1265.00,1264.50,1264.75,551,17,568.00
03/30/2012,12:33,1264.75,1265.50,1264.75,1265.50,2376,33,2409.00
03/30/2012,12:34,1265.50,1265.50,1265.00,1265.00,155,298,453.00
03/30/2012,12:35,1265.00,1265.25,1265.00,1265.25,62,333,395.00
03/30/2012,12:36,1265.00,1265.25,1264.75,1264.75,389,773,1162.00
03/30/2012,12:37,1264.75,1265.50,1264.75,1265.50,2232,45,2277.00
03/30/2012,12:38,1265.25,1265.50,1265.00,1265.25,11,409,420.00
03/30/2012,12:39,1265.25,1265.25,1265.00,1265.00,120,242,362.00
03/30/2012,12:40,1265.00,1265.25,1265.00,1265.00,831,86,917.00
03/30/2012,12:41,1265.00,1265.25,1264.75,1265.00,399,644,1043.00
03/30/2012,12:42,1265.00,1265.00,1264.50,1264.50,47,859,906.00
03/30/2012,12:43,1264.50,1265.00,1264.50,1264.75,474,305,779.00
03/30/2012,12:44,1264.75,1265.00,1264.75,1264.75,78,250,328.00
03/30/2012,12:45,1264.75,1265.25,1264.75,1265.00,605,159,764.00
03/30/2012,12:46,1265.25,1265.25,1265.00,1265.00,58,214,272.00
03/30/2012,12:47,1265.00,1265.25,1264.75,1265.00,827,943,1770.00
03/30/2012,12:48,1265.00,1265.25,1265.00,1265.25,75,958,1033.00
03/30/2012,12:49,1265.00,1265.25,1264.75,1265.00,166,205,371.00
03/30/2012,12:50,1265.00,1265.25,1264.75,1265.00,58,537,595.00
03/30/2012,12:51,1265.00,1265.00,1264.75,1264.75,857,242,1099.00
03/30/2012,12:52,1264.75,1265.00,1264.75,1265.00,270,610,880.00
03/30/2012,12:53,1265.00,1265.00,1264.75,1264.75,114,17,131.00
03/30/2012,12:54,1265.00,1265.00,1264.75,1265.00,57,62,119.00
03/30/2012,12:55,1265.00,1265.00,1264.50,1264.75,478,946,1424.00
03/30/2012,12:56,1264.75,1265.00,1264.50,1264.75,795,485,1280.00
03/30/2012,12:57,1264.75,1265.25,1264.75,1265.25,1244,3,1247.00
03/30/2012,12:58,1265.00,1265.50,1265.00,1265.25,717,449,1166.00
03/30/2012,12:59,1265.00,1265.25,1265.00,1265.00,71,18,89.00
03/30/2012,13:00,1265.00,1265.25,1265.00,1265.00,61,98,159.00
03/30/2012,13:01,1265.25,1265.50,1265.00,1265.25,2379,92,2471.00
03/30/2012,13:02,1265.25,1265.50,1265.25,1265.50,175,26,201.00
03/30/2012,13:03,1265.25,1266.00,1265.25,1265.75,4053,411,4464.00
03/30/2012,13:04,1266.00,1266.00,1265.75,1266.00,780,330,1110.00
03/30/2012,13:05,1266.00,1266.25,1265.75,1266.25,1186,338,1524.00
03/30/2012,13:06,1266.25,1266.25,1265.75,1266.00,2887,1438,4325.00
03/30/2012,13:07,1266.00,1266.00,1265.50,1266.00,1943,1464,3407.00
03/30/2012,13:08,1266.00,1266.00,1265.75,1265.75,10,72,82.00
03/30/2012,13:09,1265.75,1266.00,1265.75,1266.00,489,98,587.00
03/30/2012,13:10,1266.00,1266.00,1265.50,1265.50,27,713,740.00
03/30/2012,13:11,1265.50,1266.00,1265.50,1265.75,853,388,1241.00
03/30/2012,13:12,1265.75,1265.75,1265.25,1265.75,808,501,1309.00
03/30/2012,13:13,1265.50,1265.75,1265.50,1265.75,23,70,93.00
03/30/2012,13:14,1265.50,1266.25,1265.50,1266.00,1490,2164,3654.00
03/30/2012,13:15,1265.75,1266.00,1265.75,1265.75,180,33,213.00
03/30/2012,13:16,1266.00,1266.00,1265.50,1265.75,2801,1893,4694.00
03/30/2012,13:17,1265.50,1265.75,1265.50,1265.75,337,120,457.00
03/30/2012,13:18,1265.75,1265.75,1265.50,1265.75,606,109,715.00
03/30/2012,13:19,1265.75,1265.75,1265.50,1265.75,84,77,161.00
03/30/2012,13:20,1265.50,1265.75,1265.50,1265.50,16,898,914.00
03/30/2012,13:21,1265.25,1265.75,1265.25,1265.50,659,801,1460.00
03/30/2012,13:22,1265.50,1266.00,1265.50,1266.00,1286,509,1795.00
03/30/2012,13:23,1266.00,1266.00,1265.50,1265.50,63,365,428.00
03/30/2012,13:24,1265.50,1265.75,1265.50,1265.50,765,320,1085.00
03/30/2012,13:25,1265.50,1266.00,1265.50,1265.75,758,210,968.00
03/30/2012,13:26,1265.75,1265.75,1265.50,1265.75,230,815,1045.00
03/30/2012,13:27,1265.50,1265.75,1265.25,1265.50,633,1552,2185.00
03/30/2012,13:28,1265.50,1265.75,1265.25,1265.25,634,1036,1670.00
03/30/2012,13:29,1265.25,1265.50,1265.00,1265.00,1548,1091,2639.00
03/30/2012,13:30,1265.00,1265.25,1264.75,1265.00,48,768,816.00
03/30/2012,13:31,1265.00,1265.50,1264.75,1265.25,2308,485,2793.00
03/30/2012,13:32,1265.25,1265.50,1265.25,1265.25,59,1014,1073.00
03/30/2012,13:33,1265.25,1265.50,1265.00,1265.50,319,144,463.00
03/30/2012,13:34,1265.25,1265.50,1265.00,1265.25,12,717,729.00
03/30/2012,13:35,1265.00,1265.25,1265.00,1265.25,13,100,113.00
03/30/2012,13:36,1265.25,1265.25,1264.75,1265.00,942,1030,1972.00
03/30/2012,13:37,1265.00,1265.50,1264.75,1265.50,1320,570,1890.00
03/30/2012,13:38,1265.50,1265.50,1265.00,1265.00,67,540,607.00
03/30/2012,13:39,1265.00,1265.50,1265.00,1265.25,592,312,904.00
03/30/2012,13:40,1265.25,1265.25,1265.00,1265.25,28,96,124.00
03/30/2012,13:41,1265.25,1265.75,1265.00,1265.75,950,980,1930.00
03/30/2012,13:42,1265.50,1266.00,1265.50,1265.75,684,788,1472.00
03/30/2012,13:43,1265.50,1265.75,1265.50,1265.50,78,74,152.00
03/30/2012,13:44,1265.50,1266.50,1265.50,1266.50,3139,1016,4155.00
03/30/2012,13:45,1266.50,1266.50,1266.00,1266.25,1099,1366,2465.00
03/30/2012,13:46,1266.25,1266.75,1266.00,1266.75,2116,653,2769.00
03/30/2012,13:47,1266.50,1266.75,1266.25,1266.25,2287,1083,3370.00
03/30/2012,13:48,1266.25,1266.75,1266.25,1266.25,1060,1565,2625.00
03/30/2012,13:49,1266.50,1266.50,1266.25,1266.25,254,777,1031.00
03/30/2012,13:50,1266.25,1266.50,1266.00,1266.00,69,1149,1218.00
03/30/2012,13:51,1266.25,1266.25,1266.00,1266.25,56,1596,1652.00
03/30/2012,13:52,1266.00,1266.25,1265.75,1265.75,111,774,885.00
03/30/2012,13:53,1265.75,1266.00,1265.50,1265.75,562,526,1088.00
03/30/2012,13:54,1265.75,1266.25,1265.75,1266.00,808,406,1214.00
03/30/2012,13:55,1265.75,1266.00,1265.50,1265.50,24,519,543.00
03/30/2012,13:56,1265.75,1265.75,1265.50,1265.50,32,987,1019.00
03/30/2012,13:57,1265.75,1265.75,1265.25,1265.25,93,1525,1618.00
03/30/2012,13:58,1265.25,1265.50,1265.00,1265.00,46,1839,1885.00
03/30/2012,13:59,1265.25,1265.25,1264.75,1264.75,1154,3397,4551.00
03/30/2012,14:00,1264.75,1265.00,1264.25,1264.50,735,2203,2938.00
03/30/2012,14:01,1264.50,1265.00,1264.25,1264.75,1993,1584,3577.00
03/30/2012,14:02,1264.75,1264.75,1264.50,1264.50,157,169,326.00
03/30/2012,14:03,1264.75,1264.75,1264.50,1264.50,244,178,422.00
03/30/2012,14:04,1264.75,1264.75,1264.50,1264.75,1466,103,1569.00
03/30/2012,14:05,1264.75,1265.00,1264.75,1264.75,162,255,417.00
03/30/2012,14:06,1264.75,1264.75,1264.25,1264.25,50,2079,2129.00
03/30/2012,14:07,1264.25,1264.50,1264.00,1264.00,164,1446,1610.00
03/30/2012,14:08,1264.25,1264.25,1263.75,1264.00,2417,2395,4812.00
03/30/2012,14:09,1264.00,1264.50,1264.00,1264.50,2094,374,2468.00
03/30/2012,14:10,1264.25,1265.00,1264.25,1264.75,2200,296,2496.00
03/30/2012,14:11,1264.75,1264.75,1264.25,1264.25,58,491,549.00
03/30/2012,14:12,1264.25,1264.50,1264.00,1264.25,45,660,705.00
03/30/2012,14:13,1264.25,1264.50,1264.00,1264.25,480,278,758.00
03/30/2012,14:14,1264.50,1264.75,1264.25,1264.50,1052,404,1456.00
03/30/2012,14:15,1264.50,1264.75,1264.25,1264.50,143,285,428.00
03/30/2012,14:16,1264.50,1264.75,1264.50,1264.50,575,26,601.00
03/30/2012,14:17,1264.75,1264.75,1264.50,1264.75,216,35,251.00
03/30/2012,14:18,1264.75,1265.00,1264.50,1265.00,2014,67,2081.00
03/30/2012,14:19,1265.00,1265.50,1265.00,1265.25,1116,1929,3045.00
03/30/2012,14:20,1265.25,1265.50,1265.00,1265.25,388,653,1041.00
03/30/2012,14:21,1265.25,1265.25,1264.75,1264.75,96,1398,1494.00
03/30/2012,14:22,1265.00,1265.25,1264.75,1265.00,835,144,979.00
03/30/2012,14:23,1265.00,1265.25,1265.00,1265.00,51,131,182.00
03/30/2012,14:24,1265.00,1265.25,1265.00,1265.00,231,114,345.00
03/30/2012,14:25,1265.00,1265.25,1264.75,1264.75,48,494,542.00
03/30/2012,14:26,1264.75,1264.75,1264.25,1264.25,33,2322,2355.00
03/30/2012,14:27,1264.25,1264.75,1264.25,1264.50,1304,427,1731.00
03/30/2012,14:28,1264.50,1264.75,1264.50,1264.50,269,142,411.00
03/30/2012,14:29,1264.50,1264.75,1264.50,1264.50,108,421,529.00
03/30/2012,14:30,1264.75,1264.75,1264.50,1264.50,140,687,827.00
03/30/2012,14:31,1264.50,1264.75,1264.25,1264.50,560,418,978.00
03/30/2012,14:32,1264.50,1265.00,1264.25,1264.75,1765,1374,3139.00
03/30/2012,14:33,1265.00,1265.25,1264.75,1265.00,1131,153,1284.00
03/30/2012,14:34,1265.00,1265.50,1265.00,1265.50,2109,71,2180.00
03/30/2012,14:35,1265.50,1265.75,1265.25,1265.75,953,791,1744.00
03/30/2012,14:36,1265.75,1265.75,1265.25,1265.25,1244,1759,3003.00
03/30/2012,14:37,1265.50,1265.50,1265.25,1265.50,308,105,413.00
03/30/2012,14:38,1265.25,1265.50,1265.00,1265.00,533,1477,2010.00
03/30/2012,14:39,1265.00,1265.25,1265.00,1265.25,53,491,544.00
03/30/2012,14:40,1265.00,1265.00,1264.75,1264.75,273,2023,2296.00
03/30/2012,14:41,1265.00,1265.00,1264.50,1265.00,906,754,1660.00
03/30/2012,14:42,1264.75,1265.25,1264.75,1265.25,1987,134,2121.00
03/30/2012,14:43,1265.25,1265.25,1264.50,1264.50,132,1556,1688.00
03/30/2012,14:44,1264.75,1264.75,1264.25,1264.25,173,1079,1252.00
03/30/2012,14:45,1264.50,1265.00,1264.25,1264.50,3260,871,4131.00
03/30/2012,14:46,1264.50,1264.75,1263.75,1264.25,3129,5447,8576.00
03/30/2012,14:47,1264.50,1264.50,1263.75,1264.25,2090,2249,4339.00
03/30/2012,14:48,1264.00,1264.25,1263.50,1263.50,2048,3961,6009.00
03/30/2012,14:49,1263.50,1263.75,1262.50,1262.50,2742,8823,11565.00
03/30/2012,14:50,1262.50,1263.25,1262.50,1262.75,5584,2473,8057.00
03/30/2012,14:51,1262.75,1264.75,1262.50,1264.50,12723,4530,17253.00
03/30/2012,14:52,1264.75,1264.75,1263.50,1263.50,2934,8666,11600.00
03/30/2012,14:53,1263.75,1263.75,1263.25,1263.50,3795,4046,7841.00
03/30/2012,14:54,1263.50,1264.00,1263.50,1263.75,3035,3806,6841.00
03/30/2012,14:55,1263.75,1264.50,1263.75,1264.50,6047,2515,8562.00
03/30/2012,14:56,1264.25,1264.50,1263.75,1264.00,3281,3790,7071.00
03/30/2012,14:57,1263.75,1264.50,1263.75,1264.25,5997,4490,10487.00
03/30/2012,14:58,1264.25,1264.50,1264.00,1264.25,2340,2223,4563.00
03/30/2012,14:59,1264.50,1264.50,1264.00,1264.00,3557,3030,6587.00
03/30/2012,15:00,1264.00,1264.50,1263.25,1263.50,33943,45210,79153.00
03/30/2012,15:01,1263.50,1264.50,1262.25,1263.25,31383,33137,64520.00
03/30/2012,15:02,1263.25,1263.75,1262.75,1263.75,7563,3758,11321.00
03/30/2012,15:03,1263.75,1263.75,1263.50,1263.75,2955,1198,4153.00
03/30/2012,15:04,1263.50,1264.00,1263.50,1264.00,6632,2476,9108.00
03/30/2012,15:05,1264.00,1264.00,1263.50,1263.75,2194,2065,4259.00
03/30/2012,15:06,1263.75,1264.00,1263.50,1264.00,2006,676,2682.00
03/30/2012,15:07,1264.00,1264.25,1263.75,1264.25,2524,110,2634.00
03/30/2012,15:08,1264.00,1264.50,1264.00,1264.25,1489,501,1990.00
03/30/2012,15:09,1264.50,1264.75,1264.25,1264.75,2247,232,2479.00
03/30/2012,15:10,1264.75,1264.75,1264.50,1264.50,3892,510,4402.00
03/30/2012,15:11,1264.75,1264.75,1264.50,1264.75,1142,456,1598.00
03/30/2012,15:12,1264.75,1264.75,1264.50,1264.75,822,480,1302.00
03/30/2012,15:13,1264.75,1265.00,1264.50,1265.00,2451,859,3310.00
03/30/2012,15:14,1265.00,1265.25,1264.75,1265.25,4214,996,5210.00
03/30/2012,15:15,1265.00,1265.50,1264.25,1264.75,5344,7510,12854.00
04/01/2012,17:01,1268.00,1268.75,1267.50,1268.75,3206,1382,4588.00
04/01/2012,17:02,1268.75,1268.75,1268.00,1268.00,700,767,1467.00
04/01/2012,17:03,1268.00,1269.75,1268.00,1269.50,1621,713,2334.00
04/01/2012,17:04,1269.50,1270.50,1269.25,1270.00,981,405,1386.00
04/01/2012,17:05,1270.00,1271.00,1270.00,1270.50,858,627,1485.00
04/01/2012,17:06,1270.50,1270.75,1270.00,1270.00,53,505,558.00
04/01/2012,17:07,1270.00,1270.50,1269.75,1269.75,229,215,444.00
04/01/2012,17:08,1269.75,1270.50,1269.75,1270.25,259,94,353.00
04/01/2012,17:09,1270.00,1270.50,1270.00,1270.25,89,210,299.00
04/01/2012,17:10,1270.00,1270.25,1269.75,1270.00,75,308,383.00
04/01/2012,17:11,1269.75,1270.00,1269.75,1269.75,15,113,128.00
04/01/2012,17:12,1269.50,1270.00,1269.50,1270.00,237,9,246.00
04/01/2012,17:13,1269.75,1270.25,1269.75,1270.00,359,7,366.00
04/01/2012,17:14,1270.25,1270.50,1270.25,1270.25,120,120,240.00
04/01/2012,17:15,1270.25,1270.50,1270.25,1270.25,131,10,141.00
04/01/2012,17:16,1270.25,1270.50,1270.00,1270.25,5,105,110.00
04/01/2012,17:17,1270.25,1270.50,1270.00,1270.00,42,74,116.00
04/01/2012,17:18,1270.00,1270.00,1270.00,1270.00,0,5,5.00
04/01/2012,17:19,1270.25,1270.50,1270.25,1270.25,113,89,202.00
04/01/2012,17:20,1270.25,1270.50,1270.25,1270.25,10,21,31.00
04/01/2012,17:21,1270.50,1270.50,1270.25,1270.25,113,162,275.00
04/01/2012,17:22,1270.25,1270.25,1270.00,1270.00,0,63,63.00
04/01/2012,17:23,1270.25,1270.25,1270.00,1270.25,12,4,16.00
04/01/2012,17:24,1270.25,1270.25,1270.00,1270.00,2,4,6.00
04/01/2012,17:25,1270.25,1270.50,1270.00,1270.50,111,16,127.00
04/01/2012,17:26,1270.25,1270.25,1269.75,1270.00,20,332,352.00
04/01/2012,17:27,1270.00,1270.00,1270.00,1270.00,0,50,50.00
04/01/2012,17:28,1270.00,1270.00,1269.75,1270.00,25,42,67.00
04/01/2012,17:29,1269.75,1270.00,1269.75,1269.75,7,42,49.00
04/01/2012,17:30,1269.75,1270.00,1269.75,1269.75,2,11,13.00
04/01/2012,17:31,1270.00,1270.00,1269.75,1270.00,19,17,36.00
04/01/2012,17:32,1269.75,1270.50,1269.75,1270.25,508,14,522.00
04/01/2012,17:33,1270.50,1270.50,1270.25,1270.25,1,130,131.00
04/01/2012,17:34,1270.00,1270.25,1270.00,1270.00,2,7,9.00
04/01/2012,17:35,1270.00,1270.00,1270.00,1270.00,0,3,3.00
04/01/2012,17:36,1270.00,1270.25,1270.00,1270.25,2,2,4.00
04/01/2012,17:37,1270.25,1270.50,1270.00,1270.50,313,2,315.00
04/01/2012,17:38,1270.50,1270.50,1270.50,1270.50,20,0,20.00
04/01/2012,17:39,1270.50,1270.50,1270.25,1270.25,6,11,17.00
04/01/2012,17:40,1270.25,1270.75,1270.25,1270.50,146,80,226.00
04/01/2012,17:41,1270.50,1270.50,1270.25,1270.50,3,109,112.00
04/01/2012,17:42,1270.50,1270.50,1270.00,1270.25,22,143,165.00
04/01/2012,17:43,1270.25,1270.25,1270.00,1270.00,6,16,22.00
04/01/2012,17:44,1270.25,1270.25,1270.00,1270.00,8,2,10.00
04/01/2012,17:45,1270.00,1270.25,1270.00,1270.00,5,30,35.00
04/01/2012,17:46,1270.00,1270.00,1270.00,1270.00,0,2,2.00
04/01/2012,17:47,1270.25,1270.25,1270.00,1270.00,4,7,11.00
04/01/2012,17:48,1270.00,1270.25,1270.00,1270.25,18,1,19.00
04/01/2012,17:49,1270.00,1270.00,1270.00,1270.00,0,3,3.00
04/01/2012,17:50,1270.00,1270.50,1270.00,1270.50,139,3,142.00
04/01/2012,17:51,1270.50,1270.50,1270.25,1270.25,15,27,42.00
04/01/2012,17:52,1270.50,1270.50,1270.25,1270.25,14,23,37.00
04/01/2012,17:53,1270.50,1270.50,1270.25,1270.25,65,97,162.00
04/01/2012,17:54,1270.25,1270.25,1270.25,1270.25,0,65,65.00
04/01/2012,17:55,1270.50,1270.50,1270.50,1270.50,33,0,33.00
04/01/2012,17:56,1270.25,1270.75,1270.25,1270.50,283,52,335.00
04/01/2012,17:57,1270.50,1270.75,1270.25,1270.75,17,12,29.00
04/01/2012,17:58,1270.75,1271.00,1270.50,1270.75,313,43,356.00
04/01/2012,17:59,1270.75,1271.00,1270.75,1270.75,29,116,145.00
04/01/2012,18:00,1270.75,1271.00,1270.75,1271.00,3,122,125.00
04/01/2012,18:01,1271.00,1271.00,1270.75,1270.75,119,63,182.00
04/01/2012,18:02,1270.75,1271.00,1270.75,1270.75,5,112,117.00
04/01/2012,18:03,1270.75,1270.75,1270.50,1270.75,5,32,37.00
04/01/2012,18:04,1270.75,1270.75,1270.50,1270.75,9,115,124.00
04/01/2012,18:05,1270.75,1270.75,1270.50,1270.50,15,16,31.00
04/01/2012,18:06,1270.50,1270.50,1270.25,1270.50,1,31,32.00
04/01/2012,18:07,1270.25,1270.75,1270.25,1270.50,61,53,114.00
04/01/2012,18:08,1270.50,1270.50,1270.25,1270.50,67,3,70.00
04/01/2012,18:09,1270.50,1270.75,1270.50,1270.50,58,1,59.00
04/01/2012,18:10,1270.75,1271.00,1270.50,1270.50,305,144,449.00
04/01/2012,18:11,1270.50,1270.75,1270.25,1270.25,35,166,201.00
04/01/2012,18:12,1270.50,1270.50,1270.25,1270.25,16,9,25.00
04/01/2012,18:13,1270.50,1270.50,1270.25,1270.50,23,2,25.00
04/01/2012,18:14,1270.50,1270.50,1270.25,1270.50,29,4,33.00
04/01/2012,18:15,1270.50,1270.75,1270.50,1270.50,25,6,31.00
04/01/2012,18:16,1270.75,1270.75,1270.50,1270.50,8,1,9.00
04/01/2012,18:17,1270.75,1270.75,1270.50,1270.50,2,36,38.00
04/01/2012,18:18,1270.50,1270.50,1270.25,1270.50,21,168,189.00
04/01/2012,18:19,1270.25,1270.50,1270.25,1270.50,2,6,8.00
04/01/2012,18:20,1270.25,1270.50,1270.25,1270.25,7,170,177.00
04/01/2012,18:21,1270.25,1270.50,1270.25,1270.25,6,189,195.00
04/01/2012,18:22,1270.25,1270.50,1270.25,1270.25,11,2,13.00
04/01/2012,18:23,1270.25,1270.50,1270.25,1270.50,3,5,8.00
04/01/2012,18:24,1270.50,1270.50,1270.25,1270.25,3,56,59.00
04/01/2012,18:25,1270.25,1270.25,1270.00,1270.25,5,7,12.00
04/01/2012,18:26,1270.25,1270.25,1270.25,1270.25,2,0,2.00
04/01/2012,18:27,1270.25,1270.25,1270.00,1270.00,7,229,236.00
04/01/2012,18:28,1270.00,1270.25,1270.00,1270.25,2,11,13.00
04/01/2012,18:29,1270.25,1270.50,1270.25,1270.50,88,6,94.00
04/01/2012,18:30,1270.25,1270.25,1270.25,1270.25,0,4,4.00
04/01/2012,18:31,1270.25,1270.25,1270.25,1270.25,0,26,26.00
04/01/2012,18:32,1270.25,1270.50,1270.25,1270.25,5,29,34.00
04/01/2012,18:33,1270.00,1270.25,1270.00,1270.00,9,147,156.00
04/01/2012,18:34,1269.75,1270.25,1269.75,1270.25,36,3,39.00
04/01/2012,18:35,1270.00,1270.25,1270.00,1270.25,7,3,10.00
04/01/2012,18:36,1270.25,1270.25,1270.00,1270.25,52,2,54.00
04/01/2012,18:37,1270.25,1270.50,1270.00,1270.25,35,22,57.00
04/01/2012,18:38,1270.25,1270.50,1270.25,1270.25,34,1,35.00
04/01/2012,18:39,1270.50,1270.50,1270.25,1270.25,7,87,94.00
04/01/2012,18:40,1270.00,1270.25,1270.00,1270.25,2,5,7.00
04/01/2012,18:41,1270.00,1270.00,1270.00,1270.00,0,2,2.00
04/01/2012,18:42,1270.00,1270.25,1269.75,1270.00,11,151,162.00
04/01/2012,18:43,1269.75,1270.25,1269.75,1270.25,112,4,116.00
04/01/2012,18:44,1270.25,1270.25,1270.25,1270.25,50,0,50.00
04/01/2012,18:45,1270.00,1270.25,1270.00,1270.25,7,3,10.00
04/01/2012,18:46,1270.25,1270.25,1270.00,1270.00,15,6,21.00
04/01/2012,18:47,1270.25,1270.25,1270.00,1270.00,6,164,170.00
04/01/2012,18:48,1270.00,1270.00,1270.00,1270.00,0,16,16.00
04/01/2012,18:49,1270.00,1270.00,1270.00,1270.00,0,93,93.00
04/01/2012,18:50,1269.75,1269.75,1269.75,1269.75,0,21,21.00
04/01/2012,18:51,1269.75,1270.00,1269.75,1269.75,52,241,293.00
04/01/2012,18:52,1269.75,1269.75,1269.50,1269.75,6,128,134.00
04/01/2012,18:53,1269.75,1269.75,1269.50,1269.75,7,44,51.00
04/01/2012,18:54,1269.50,1269.75,1269.50,1269.50,25,27,52.00
04/01/2012,18:55,1269.50,1269.50,1269.25,1269.50,21,480,501.00
04/01/2012,18:56,1269.25,1269.50,1269.25,1269.25,5,63,68.00
04/01/2012,18:57,1269.25,1269.50,1269.25,1269.50,2,1,3.00
04/01/2012,18:58,1269.50,1269.50,1269.25,1269.50,4,1,5.00
04/01/2012,18:59,1269.50,1269.50,1269.25,1269.25,10,15,25.00
04/01/2012,19:00,1269.25,1269.50,1269.25,1269.25,10,170,180.00
04/01/2012,19:01,1269.25,1269.50,1269.25,1269.50,90,274,364.00
04/01/2012,19:02,1269.25,1269.75,1269.00,1269.50,140,310,450.00
04/01/2012,19:03,1269.50,1269.75,1269.50,1269.50,58,115,173.00
04/01/2012,19:04,1269.25,1269.50,1269.00,1269.25,186,262,448.00
04/01/2012,19:05,1269.25,1269.50,1269.25,1269.25,30,122,152.00
04/01/2012,19:06,1269.25,1269.75,1269.25,1269.50,250,52,302.00
04/01/2012,19:07,1269.75,1270.00,1269.50,1269.75,191,66,257.00
04/01/2012,19:08,1269.75,1270.00,1269.50,1269.75,118,71,189.00
04/01/2012,19:09,1270.00,1270.00,1269.75,1269.75,21,37,58.00
04/01/2012,19:10,1269.75,1269.75,1269.50,1269.75,94,91,185.00
04/01/2012,19:11,1269.50,1269.75,1269.50,1269.50,13,85,98.00
04/01/2012,19:12,1269.50,1269.75,1269.25,1269.25,4,70,74.00
04/01/2012,19:13,1269.25,1269.50,1269.25,1269.25,32,152,184.00
04/01/2012,19:14,1269.25,1269.50,1269.25,1269.25,7,42,49.00
04/01/2012,19:15,1269.25,1269.50,1269.00,1269.25,31,84,115.00
04/01/2012,19:16,1269.25,1269.25,1269.00,1269.25,98,50,148.00
04/01/2012,19:17,1269.25,1269.50,1269.25,1269.50,24,1,25.00
04/01/2012,19:18,1269.50,1269.50,1269.25,1269.25,23,21,44.00
04/01/2012,19:19,1269.50,1270.00,1269.50,1269.75,180,13,193.00
04/01/2012,19:20,1269.75,1269.75,1269.75,1269.75,0,42,42.00
04/01/2012,19:21,1269.50,1269.75,1269.50,1269.50,5,12,17.00
04/01/2012,19:22,1269.50,1269.75,1269.50,1269.75,146,5,151.00
04/01/2012,19:23,1269.75,1269.75,1269.75,1269.75,67,0,67.00
04/01/2012,19:24,1269.75,1269.75,1269.75,1269.75,94,0,94.00
04/01/2012,19:25,1269.50,1269.75,1269.50,1269.50,11,13,24.00
04/01/2012,19:26,1269.50,1269.50,1269.50,1269.50,0,1,1.00
04/01/2012,19:27,1269.75,1270.00,1269.50,1269.75,79,13,92.00
04/01/2012,19:28,1269.75,1270.00,1269.75,1270.00,100,58,158.00
04/01/2012,19:29,1269.75,1270.00,1269.50,1269.50,39,32,71.00
04/01/2012,19:30,1269.75,1269.75,1269.50,1269.75,8,1,9.00
04/01/2012,19:31,1269.75,1270.00,1269.75,1270.00,51,1,52.00
04/01/2012,19:32,1270.00,1270.25,1270.00,1270.00,149,2,151.00
04/01/2012,19:33,1270.00,1270.00,1269.75,1270.00,1,60,61.00
04/01/2012,19:34,1269.75,1270.00,1269.75,1269.75,20,105,125.00
04/01/2012,19:35,1269.75,1269.75,1269.50,1269.50,0,29,29.00
04/01/2012,19:36,1269.75,1269.75,1269.50,1269.50,10,26,36.00
04/01/2012,19:37,1269.50,1269.50,1269.25,1269.25,0,99,99.00
04/01/2012,19:38,1269.25,1269.75,1269.25,1269.75,87,18,105.00
04/01/2012,19:39,1269.50,1269.75,1269.50,1269.75,5,43,48.00
04/01/2012,19:40,1269.50,1269.75,1269.50,1269.50,9,19,28.00
04/01/2012,19:41,1269.75,1269.75,1269.50,1269.50,9,7,16.00
04/01/2012,19:42,1269.75,1270.00,1269.75,1270.00,93,2,95.00
04/01/2012,19:43,1270.00,1270.00,1269.75,1269.75,1,2,3.00
04/01/2012,19:44,1269.75,1270.00,1269.75,1270.00,2,17,19.00
04/01/2012,19:45,1269.75,1269.75,1269.75,1269.75,0,9,9.00
04/01/2012,19:46,1269.75,1269.75,1269.50,1269.75,17,112,129.00
04/01/2012,19:47,1269.50,1269.75,1269.50,1269.50,61,147,208.00
04/01/2012,19:48,1269.50,1269.75,1269.25,1269.25,32,95,127.00
04/01/2012,19:49,1269.25,1269.50,1269.25,1269.25,1,41,42.00
04/01/2012,19:50,1269.25,1269.25,1269.25,1269.25,0,28,28.00
04/01/2012,19:51,1269.25,1269.50,1269.25,1269.25,5,93,98.00
04/01/2012,19:52,1269.50,1269.75,1269.50,1269.50,143,69,212.00
04/01/2012,19:53,1269.50,1269.75,1269.50,1269.75,12,38,50.00
04/01/2012,19:54,1269.50,1269.50,1269.25,1269.25,0,76,76.00
04/01/2012,19:55,1269.25,1269.50,1269.25,1269.25,3,57,60.00
04/01/2012,19:56,1269.25,1269.50,1269.25,1269.50,7,4,11.00
04/01/2012,19:57,1269.25,1269.50,1269.25,1269.50,9,14,23.00
04/01/2012,19:58,1269.50,1269.50,1269.25,1269.50,9,5,14.00
04/01/2012,19:59,1269.25,1269.50,1269.25,1269.50,6,52,58.00
04/01/2012,20:00,1269.50,1269.50,1269.25,1269.25,18,19,37.00
04/01/2012,20:01,1269.25,1269.50,1269.25,1269.25,11,75,86.00
04/01/2012,20:02,1269.25,1269.50,1269.25,1269.25,1,60,61.00
04/01/2012,20:03,1269.25,1269.50,1269.00,1269.00,41,85,126.00
04/01/2012,20:04,1269.25,1269.25,1269.25,1269.25,136,0,136.00
04/01/2012,20:05,1269.25,1269.75,1269.25,1269.75,382,25,407.00
04/01/2012,20:06,1269.75,1269.75,1269.75,1269.75,5,0,5.00
04/01/2012,20:07,1269.75,1270.00,1269.50,1269.75,60,24,84.00
04/01/2012,20:08,1270.00,1270.00,1269.75,1269.75,1,81,82.00
04/01/2012,20:09,1269.75,1269.75,1269.50,1269.50,0,44,44.00
04/01/2012,20:10,1269.75,1269.75,1269.50,1269.75,2,2,4.00
04/01/2012,20:11,1269.50,1269.75,1269.25,1269.25,101,91,192.00
04/01/2012,20:12,1269.50,1269.75,1269.50,1269.75,99,6,105.00
04/01/2012,20:13,1269.50,1269.75,1269.50,1269.50,1,13,14.00
04/01/2012,20:14,1269.50,1269.75,1269.50,1269.75,2,8,10.00
04/01/2012,20:15,1269.75,1269.75,1269.50,1269.50,2,14,16.00
04/01/2012,20:16,1269.50,1270.00,1269.50,1269.75,110,57,167.00
04/01/2012,20:17,1269.75,1269.75,1269.25,1269.50,84,106,190.00
04/01/2012,20:18,1269.25,1269.50,1269.25,1269.50,269,11,280.00
04/01/2012,20:19,1269.25,1269.25,1269.00,1269.00,12,148,160.00
04/01/2012,20:20,1269.00,1269.50,1269.00,1269.25,147,18,165.00
04/01/2012,20:21,1269.25,1269.25,1269.25,1269.25,0,18,18.00
04/01/2012,20:22,1269.25,1269.50,1269.25,1269.50,2,11,13.00
04/01/2012,20:23,1269.50,1269.50,1269.50,1269.50,22,0,22.00
04/01/2012,20:24,1269.50,1269.50,1269.50,1269.50,71,0,71.00
04/01/2012,20:25,1269.75,1269.75,1269.50,1269.75,4,1,5.00
04/01/2012,20:26,1269.75,1269.75,1269.50,1269.50,12,138,150.00
04/01/2012,20:27,1269.50,1269.75,1269.50,1269.75,5,63,68.00
04/01/2012,20:28,1269.75,1269.75,1269.50,1269.50,19,5,24.00
04/01/2012,20:29,1269.75,1270.00,1269.50,1269.75,168,21,189.00
04/01/2012,20:30,1269.75,1270.00,1269.75,1269.75,107,13,120.00
04/01/2012,20:31,1270.00,1270.00,1269.25,1269.50,85,223,308.00
04/01/2012,20:32,1269.50,1269.75,1269.25,1269.50,159,101,260.00
04/01/2012,20:33,1269.25,1269.75,1269.25,1269.50,189,56,245.00
04/01/2012,20:34,1269.50,1269.75,1269.50,1269.50,4,135,139.00
04/01/2012,20:35,1269.50,1269.75,1269.50,1269.50,8,60,68.00
04/01/2012,20:36,1269.75,1269.75,1269.75,1269.75,7,0,7.00
04/01/2012,20:37,1269.50,1269.75,1269.50,1269.50,1,186,187.00
04/01/2012,20:38,1269.25,1269.50,1269.25,1269.25,2,10,12.00
04/01/2012,20:39,1269.25,1269.50,1269.25,1269.50,37,218,255.00
04/01/2012,20:40,1269.25,1269.50,1269.25,1269.25,2,35,37.00
04/01/2012,20:41,1269.25,1269.50,1269.25,1269.50,66,40,106.00
04/01/2012,20:42,1269.75,1269.75,1269.50,1269.50,4,25,29.00
04/01/2012,20:43,1269.50,1269.50,1269.25,1269.50,5,15,20.00
04/01/2012,20:44,1269.50,1269.50,1269.25,1269.50,6,2,8.00
04/01/2012,20:45,1269.50,1269.50,1269.25,1269.50,6,14,20.00
04/01/2012,20:46,1269.50,1269.50,1269.25,1269.25,6,3,9.00
04/01/2012,20:47,1269.50,1269.75,1269.25,1269.50,154,42,196.00
04/01/2012,20:48,1269.50,1269.75,1269.50,1269.75,3,9,12.00
04/01/2012,20:49,1269.75,1269.75,1269.50,1269.75,5,16,21.00
04/01/2012,20:50,1269.50,1269.50,1269.25,1269.25,8,131,139.00
04/01/2012,20:51,1269.00,1269.25,1269.00,1269.00,13,64,77.00
04/01/2012,20:52,1269.25,1269.25,1269.00,1269.00,26,3,29.00
04/01/2012,20:53,1269.25,1269.25,1269.00,1269.00,2,123,125.00
04/01/2012,20:54,1268.75,1269.00,1268.75,1269.00,43,43,86.00
04/01/2012,20:55,1268.75,1269.00,1268.75,1268.75,4,7,11.00
04/01/2012,20:56,1268.75,1269.00,1268.75,1268.75,7,28,35.00
04/01/2012,20:57,1268.75,1269.00,1268.75,1268.75,18,334,352.00
04/01/2012,20:58,1268.75,1268.75,1268.50,1268.75,9,183,192.00
04/01/2012,20:59,1268.75,1269.00,1268.75,1269.00,109,110,219.00
04/01/2012,21:00,1269.00,1269.00,1268.75,1268.75,7,96,103.00
04/01/2012,21:01,1268.75,1269.00,1268.50,1268.75,10,37,47.00
04/01/2012,21:02,1268.50,1268.75,1268.50,1268.50,18,23,41.00
04/01/2012,21:03,1268.75,1268.75,1268.25,1268.25,72,228,300.00
04/01/2012,21:04,1268.25,1268.50,1268.25,1268.50,9,34,43.00
04/01/2012,21:05,1268.50,1268.50,1268.25,1268.25,7,30,37.00
04/01/2012,21:06,1268.25,1268.50,1268.00,1268.50,259,264,523.00
04/01/2012,21:07,1268.25,1268.50,1268.25,1268.50,23,94,117.00
04/01/2012,21:08,1268.50,1268.75,1268.25,1268.75,177,6,183.00
04/01/2012,21:09,1268.75,1268.75,1268.50,1268.75,66,3,69.00
04/01/2012,21:10,1268.75,1268.75,1268.50,1268.75,8,10,18.00
04/01/2012,21:11,1268.75,1268.75,1268.25,1268.25,10,226,236.00
04/01/2012,21:12,1268.25,1268.25,1268.00,1268.25,12,22,34.00
04/01/2012,21:13,1268.00,1268.25,1268.00,1268.25,13,19,32.00
04/01/2012,21:14,1268.25,1268.25,1268.00,1268.25,30,1,31.00
04/01/2012,21:15,1268.00,1268.25,1268.00,1268.25,75,32,107.00
04/01/2012,21:16,1268.25,1268.25,1268.25,1268.25,5,0,5.00
04/01/2012,21:17,1268.25,1268.50,1268.00,1268.25,77,84,161.00
04/01/2012,21:18,1268.25,1268.50,1268.25,1268.50,14,31,45.00
04/01/2012,21:19,1268.50,1268.50,1268.25,1268.50,18,25,43.00
04/01/2012,21:20,1268.25,1268.50,1268.25,1268.25,4,55,59.00
04/01/2012,21:21,1268.50,1268.50,1268.25,1268.50,15,25,40.00
04/01/2012,21:22,1268.50,1268.50,1268.25,1268.25,2,1,3.00
04/01/2012,21:23,1268.25,1268.50,1268.25,1268.50,4,21,25.00
04/01/2012,21:24,1268.25,1268.50,1268.25,1268.50,6,2,8.00
04/01/2012,21:25,1268.50,1268.50,1268.25,1268.50,5,10,15.00
04/01/2012,21:26,1268.50,1268.50,1268.50,1268.50,1,0,1.00
04/01/2012,21:27,1268.50,1269.25,1268.50,1269.00,407,110,517.00
04/01/2012,21:28,1269.00,1269.00,1268.75,1269.00,10,10,20.00
04/01/2012,21:29,1269.00,1269.00,1268.75,1268.75,4,63,67.00
04/01/2012,21:30,1268.75,1269.00,1268.75,1269.00,32,66,98.00
04/01/2012,21:31,1269.00,1269.00,1268.75,1269.00,4,3,7.00
04/01/2012,21:32,1269.00,1269.00,1268.75,1268.75,2,13,15.00
04/01/2012,21:33,1269.00,1269.00,1269.00,1269.00,1,0,1.00
04/01/2012,21:34,1269.00,1269.00,1269.00,1269.00,94,0,94.00
04/01/2012,21:35,1269.25,1269.25,1269.00,1269.25,6,2,8.00
04/01/2012,21:36,1269.25,1269.25,1269.00,1269.25,10,11,21.00
04/01/2012,21:37,1269.00,1269.25,1269.00,1269.25,1,9,10.00
04/01/2012,21:38,1269.25,1269.25,1269.00,1269.25,6,12,18.00
04/01/2012,21:39,1269.00,1269.00,1269.00,1269.00,0,3,3.00
04/01/2012,21:40,1269.00,1269.00,1268.75,1268.75,6,129,135.00
04/01/2012,21:41,1268.50,1268.75,1268.50,1268.50,19,23,42.00
04/01/2012,21:42,1268.50,1268.50,1268.25,1268.50,4,25,29.00
04/01/2012,21:43,1268.50,1268.50,1268.50,1268.50,40,0,40.00
04/01/2012,21:44,1268.50,1268.50,1268.25,1268.25,6,38,44.00
04/01/2012,21:45,1268.50,1268.50,1268.25,1268.25,20,156,176.00
04/01/2012,21:46,1268.25,1268.25,1268.00,1268.00,0,25,25.00
04/01/2012,21:47,1268.25,1268.50,1268.25,1268.25,61,111,172.00
04/01/2012,21:48,1268.25,1268.25,1268.00,1268.00,16,319,335.00
04/01/2012,21:49,1268.25,1268.25,1268.00,1268.25,4,8,12.00
04/01/2012,21:50,1268.00,1268.25,1268.00,1268.00,2,12,14.00
04/01/2012,21:51,1268.25,1268.25,1267.75,1268.00,36,68,104.00
04/01/2012,21:52,1268.00,1268.25,1268.00,1268.25,9,0,9.00
04/01/2012,21:53,1268.25,1268.25,1268.00,1268.25,9,19,28.00
04/01/2012,21:54,1268.25,1268.25,1268.25,1268.25,2,0,2.00
04/01/2012,21:55,1268.00,1268.25,1268.00,1268.25,5,13,18.00
04/01/2012,21:56,1268.25,1268.25,1268.00,1268.00,3,39,42.00
04/01/2012,21:57,1267.75,1268.00,1267.75,1267.75,16,222,238.00
04/01/2012,21:58,1267.75,1268.00,1267.25,1267.75,571,768,1339.00
04/01/2012,21:59,1267.75,1268.00,1267.75,1268.00,6,159,165.00
04/01/2012,22:00,1267.75,1268.00,1267.75,1267.75,3,5,8.00
04/01/2012,22:01,1267.75,1267.75,1267.50,1267.50,22,147,169.00
04/01/2012,22:02,1267.75,1268.00,1267.50,1267.75,49,28,77.00
04/01/2012,22:03,1267.75,1268.00,1267.75,1268.00,4,13,17.00
04/01/2012,22:04,1267.75,1267.75,1267.75,1267.75,0,5,5.00
04/01/2012,22:05,1267.75,1268.00,1267.75,1268.00,14,17,31.00
04/01/2012,22:06,1267.75,1268.00,1267.75,1268.00,1,1,2.00
04/01/2012,22:07,1268.00,1268.00,1267.50,1267.75,3,206,209.00
04/01/2012,22:08,1267.75,1267.75,1267.50,1267.50,7,8,15.00
04/01/2012,22:09,1267.75,1267.75,1267.50,1267.75,9,6,15.00
04/01/2012,22:10,1267.50,1267.75,1267.50,1267.75,18,12,30.00
04/01/2012,22:11,1267.75,1267.75,1267.75,1267.75,187,0,187.00
04/01/2012,22:12,1267.75,1267.75,1267.75,1267.75,181,0,181.00
04/01/2012,22:13,1267.75,1267.75,1267.75,1267.75,225,0,225.00
04/01/2012,22:14,1267.75,1267.75,1267.75,1267.75,5,0,5.00
04/01/2012,22:15,1267.50,1267.75,1267.50,1267.75,12,2,14.00
04/01/2012,22:16,1267.75,1267.75,1267.50,1267.50,7,65,72.00
04/01/2012,22:17,1267.75,1267.75,1267.75,1267.75,140,0,140.00
04/01/2012,22:18,1267.75,1267.75,1267.75,1267.75,77,0,77.00
04/01/2012,22:19,1267.75,1267.75,1267.50,1267.75,85,1,86.00
04/01/2012,22:20,1267.50,1267.75,1267.50,1267.50,31,11,42.00
04/01/2012,22:21,1267.75,1267.75,1267.50,1267.50,2,1,3.00
04/01/2012,22:22,1267.75,1267.75,1267.50,1267.50,6,21,27.00
04/01/2012,22:23,1267.50,1267.75,1267.50,1267.75,133,3,136.00
04/01/2012,22:24,1267.75,1267.75,1267.50,1267.50,127,1,128.00
04/01/2012,22:25,1267.50,1267.75,1267.50,1267.75,6,7,13.00
04/01/2012,22:26,1267.50,1267.50,1267.50,1267.50,0,12,12.00
04/01/2012,22:27,1267.75,1267.75,1267.50,1267.50,27,3,30.00
04/01/2012,22:29,1267.75,1267.75,1267.50,1267.75,95,10,105.00
04/01/2012,22:30,1267.75,1267.75,1267.75,1267.75,4,0,4.00
04/01/2012,22:31,1267.75,1267.75,1267.50,1267.75,9,53,62.00
04/01/2012,22:32,1267.75,1267.75,1267.25,1267.50,24,186,210.00
04/01/2012,22:33,1267.50,1267.50,1267.25,1267.50,156,12,168.00
04/01/2012,22:34,1267.75,1267.75,1267.50,1267.50,146,1,147.00
04/01/2012,22:35,1267.75,1267.75,1267.50,1267.50,1,46,47.00
04/01/2012,22:36,1267.75,1267.75,1267.50,1267.75,362,1,363.00
04/01/2012,22:37,1268.00,1268.50,1268.00,1268.50,194,0,194.00
04/01/2012,22:38,1268.50,1268.50,1268.25,1268.50,8,4,12.00
04/01/2012,22:39,1268.50,1269.00,1268.50,1268.75,285,148,433.00
04/01/2012,22:40,1268.75,1269.00,1268.75,1268.75,17,47,64.00
04/01/2012,22:41,1268.75,1269.00,1268.75,1268.75,5,69,74.00
04/01/2012,22:42,1268.75,1269.00,1268.75,1268.75,4,67,71.00
04/01/2012,22:43,1268.50,1268.75,1268.25,1268.50,9,70,79.00
04/01/2012,22:44,1268.25,1268.50,1268.25,1268.50,6,19,25.00
04/01/2012,22:45,1268.25,1268.50,1268.25,1268.50,4,7,11.00
04/01/2012,22:46,1268.25,1268.50,1268.25,1268.50,5,11,16.00
04/01/2012,22:47,1268.25,1268.50,1268.25,1268.50,4,10,14.00
04/01/2012,22:48,1268.25,1269.00,1268.25,1269.00,417,34,451.00
04/01/2012,22:49,1269.00,1269.50,1269.00,1269.25,113,86,199.00
04/01/2012,22:50,1269.25,1269.25,1268.75,1269.00,112,69,181.00
04/01/2012,22:51,1269.00,1269.25,1269.00,1269.25,2,70,72.00
04/01/2012,22:52,1269.00,1269.25,1268.75,1269.00,5,23,28.00
04/01/2012,22:53,1268.75,1269.00,1268.75,1269.00,8,1,9.00
04/01/2012,22:54,1268.75,1268.75,1268.75,1268.75,0,36,36.00
04/01/2012,22:55,1269.00,1269.00,1268.75,1268.75,1,7,8.00
04/01/2012,22:56,1268.75,1268.75,1268.75,1268.75,0,11,11.00
04/01/2012,22:57,1268.75,1269.00,1268.75,1268.75,8,3,11.00
04/01/2012,22:58,1269.00,1269.00,1268.75,1268.75,1,10,11.00
04/01/2012,22:59,1268.75,1268.75,1268.75,1268.75,0,4,4.00
04/01/2012,23:00,1268.75,1268.75,1268.75,1268.75,0,192,192.00
04/01/2012,23:01,1268.75,1268.75,1268.50,1268.50,0,23,23.00
04/01/2012,23:02,1268.50,1268.50,1268.25,1268.25,0,47,47.00
04/01/2012,23:03,1268.25,1268.50,1268.25,1268.50,2,5,7.00
04/01/2012,23:04,1268.50,1268.50,1268.25,1268.50,26,26,52.00
04/01/2012,23:05,1268.25,1268.50,1268.25,1268.25,1,35,36.00
04/01/2012,23:06,1268.25,1268.50,1268.00,1268.00,1,32,33.00
04/01/2012,23:07,1268.00,1268.00,1268.00,1268.00,0,57,57.00
04/01/2012,23:08,1268.00,1268.25,1268.00,1268.00,3,21,24.00
04/01/2012,23:09,1268.00,1268.25,1267.75,1268.25,70,60,130.00
04/01/2012,23:10,1268.25,1268.25,1268.25,1268.25,1,0,1.00
04/01/2012,23:11,1268.00,1268.25,1268.00,1268.25,5,12,17.00
04/01/2012,23:12,1268.00,1268.50,1268.00,1268.50,45,10,55.00
04/01/2012,23:13,1268.25,1268.50,1268.25,1268.25,125,31,156.00
04/01/2012,23:14,1268.50,1268.75,1268.50,1268.50,50,1,51.00
04/01/2012,23:15,1268.75,1268.75,1268.50,1268.50,3,10,13.00
04/01/2012,23:16,1268.50,1268.50,1268.50,1268.50,0,5,5.00
04/01/2012,23:17,1268.50,1268.50,1268.50,1268.50,0,12,12.00
04/01/2012,23:18,1268.50,1268.50,1268.25,1268.25,1,19,20.00
04/01/2012,23:19,1268.25,1268.25,1268.25,1268.25,0,10,10.00
04/01/2012,23:20,1268.25,1268.25,1268.25,1268.25,0,45,45.00
04/01/2012,23:21,1268.25,1268.25,1268.25,1268.25,0,1,1.00
04/01/2012,23:22,1268.50,1268.50,1268.50,1268.50,45,0,45.00
04/01/2012,23:23,1268.75,1268.75,1268.75,1268.75,7,0,7.00
04/01/2012,23:24,1268.75,1268.75,1268.50,1268.50,2,12,14.00
04/01/2012,23:25,1268.50,1268.75,1268.50,1268.75,1,91,92.00
04/01/2012,23:26,1268.50,1268.75,1268.50,1268.75,77,11,88.00
04/01/2012,23:27,1269.00,1269.00,1268.75,1269.00,3,3,6.00
04/01/2012,23:28,1269.00,1269.00,1268.75,1269.00,3,11,14.00
04/01/2012,23:29,1269.00,1269.00,1268.75,1268.75,1,42,43.00
04/01/2012,23:30,1268.50,1268.75,1268.50,1268.75,1,11,12.00
04/01/2012,23:31,1268.50,1268.50,1268.50,1268.50,0,2,2.00
04/01/2012,23:32,1268.50,1268.50,1268.25,1268.50,3,40,43.00
04/01/2012,23:33,1268.50,1268.50,1268.50,1268.50,3,0,3.00
04/01/2012,23:34,1268.25,1268.25,1268.25,1268.25,0,10,10.00
04/01/2012,23:35,1268.25,1268.25,1268.25,1268.25,0,1,1.00
04/01/2012,23:36,1268.25,1268.25,1268.25,1268.25,0,11,11.00
04/01/2012,23:37,1268.25,1268.25,1268.00,1268.25,13,37,50.00
04/01/2012,23:38,1268.25,1268.25,1268.00,1268.00,1,10,11.00
04/01/2012,23:39,1268.00,1268.50,1268.00,1268.25,97,36,133.00
04/01/2012,23:40,1268.25,1268.25,1268.25,1268.25,0,16,16.00
04/01/2012,23:41,1268.25,1268.25,1268.25,1268.25,0,16,16.00
04/01/2012,23:42,1268.25,1268.25,1268.00,1268.25,1,25,26.00
04/01/2012,23:43,1268.00,1268.00,1268.00,1268.00,0,20,20.00
04/01/2012,23:44,1268.00,1268.00,1268.00,1268.00,0,5,5.00
04/01/2012,23:45,1267.75,1268.00,1267.75,1268.00,2,11,13.00
04/01/2012,23:46,1268.00,1268.25,1268.00,1268.25,71,0,71.00
04/01/2012,23:47,1268.00,1268.25,1268.00,1268.25,4,29,33.00
04/01/2012,23:49,1268.00,1268.00,1268.00,1268.00,0,44,44.00
04/01/2012,23:50,1268.25,1268.25,1268.25,1268.25,1,0,1.00
04/01/2012,23:51,1268.00,1268.25,1267.75,1267.75,1,51,52.00
04/01/2012,23:52,1268.00,1268.00,1268.00,1268.00,1,0,1.00
04/01/2012,23:53,1267.75,1268.00,1267.75,1268.00,3,12,15.00
04/01/2012,23:54,1268.00,1268.00,1267.75,1267.75,15,1,16.00
04/01/2012,23:55,1267.75,1268.00,1267.75,1267.75,1,11,12.00
04/01/2012,23:56,1267.75,1267.75,1267.75,1267.75,0,10,10.00
04/01/2012,23:57,1267.75,1267.75,1267.75,1267.75,0,32,32.00
04/01/2012,23:58,1267.75,1268.00,1267.75,1267.75,1,8,9.00
04/01/2012,23:59,1267.75,1268.00,1267.50,1267.50,1,139,140.00
04/02/2012,00:00,1267.50,1267.75,1267.50,1267.75,75,3,78.00
04/02/2012,00:01,1267.75,1267.75,1267.50,1267.75,76,1,77.00
04/02/2012,00:02,1267.75,1268.00,1267.75,1268.00,38,0,38.00
04/02/2012,00:03,1267.75,1267.75,1267.75,1267.75,0,51,51.00
04/02/2012,00:04,1267.75,1268.00,1267.50,1268.00,28,67,95.00
04/02/2012,00:05,1268.00,1268.25,1267.75,1268.25,51,25,76.00
04/02/2012,00:06,1268.00,1268.25,1268.00,1268.00,8,40,48.00
04/02/2012,00:07,1268.00,1268.00,1267.75,1267.75,0,53,53.00
04/02/2012,00:08,1267.75,1268.00,1267.75,1268.00,4,38,42.00
04/02/2012,00:09,1267.75,1267.75,1267.75,1267.75,0,33,33.00
04/02/2012,00:10,1267.75,1267.75,1267.75,1267.75,0,45,45.00
04/02/2012,00:11,1267.75,1267.75,1267.50,1267.50,1,35,36.00
04/02/2012,00:12,1267.50,1267.50,1267.50,1267.50,0,43,43.00
04/02/2012,00:13,1267.50,1267.75,1267.50,1267.50,4,30,34.00
04/02/2012,00:14,1267.50,1267.75,1267.50,1267.75,6,39,45.00
04/02/2012,00:15,1267.50,1267.75,1267.50,1267.75,2,36,38.00
04/02/2012,00:16,1267.75,1267.75,1267.50,1267.50,2,44,46.00
04/02/2012,00:17,1267.50,1267.75,1267.50,1267.75,2,28,30.00
04/02/2012,00:18,1267.50,1267.75,1267.50,1267.50,2,52,54.00
04/02/2012,00:19,1267.50,1267.75,1267.50,1267.50,35,31,66.00
04/02/2012,00:20,1267.50,1267.75,1267.50,1267.50,1,30,31.00
04/02/2012,00:21,1267.50,1267.50,1267.25,1267.50,33,70,103.00
04/02/2012,00:22,1267.50,1267.50,1267.25,1267.25,2,30,32.00
04/02/2012,00:23,1267.25,1267.50,1267.25,1267.50,37,48,85.00
04/02/2012,00:24,1267.50,1267.50,1267.25,1267.25,11,35,46.00
04/02/2012,00:25,1267.25,1267.50,1267.25,1267.50,16,42,58.00
04/02/2012,00:26,1267.50,1267.50,1267.25,1267.50,10,25,35.00
04/02/2012,00:27,1267.50,1267.50,1267.25,1267.25,1,46,47.00
04/02/2012,00:28,1267.25,1267.50,1267.25,1267.50,8,29,37.00
04/02/2012,00:29,1267.50,1267.50,1267.25,1267.50,108,3,111.00
04/02/2012,00:30,1267.50,1267.75,1267.50,1267.75,129,19,148.00
04/02/2012,00:31,1267.75,1267.75,1267.50,1267.50,12,84,96.00
04/02/2012,00:32,1267.50,1267.75,1267.50,1267.75,6,33,39.00
04/02/2012,00:33,1267.75,1267.75,1267.50,1267.50,13,39,52.00
04/02/2012,00:34,1267.50,1267.75,1267.25,1267.50,2,82,84.00
04/02/2012,00:35,1267.50,1267.75,1267.50,1267.75,76,13,89.00
04/02/2012,00:36,1267.50,1267.75,1267.50,1267.50,5,84,89.00
04/02/2012,00:37,1267.25,1267.50,1267.25,1267.25,10,37,47.00
04/02/2012,00:38,1267.25,1267.50,1267.25,1267.25,2,27,29.00
04/02/2012,00:39,1267.25,1267.25,1267.25,1267.25,0,28,28.00
04/02/2012,00:40,1267.25,1267.50,1267.25,1267.50,6,36,42.00
04/02/2012,00:41,1267.25,1267.50,1267.25,1267.25,3,110,113.00
04/02/2012,00:42,1267.25,1267.25,1267.00,1267.00,20,262,282.00
04/02/2012,00:43,1267.25,1267.50,1267.00,1267.25,134,63,197.00
04/02/2012,00:44,1267.25,1267.25,1267.00,1267.00,5,44,49.00
04/02/2012,00:45,1267.00,1267.25,1267.00,1267.25,2,40,42.00
04/02/2012,00:46,1267.00,1267.25,1267.00,1267.25,3,39,42.00
04/02/2012,00:47,1267.00,1267.25,1267.00,1267.00,2,76,78.00
04/02/2012,00:48,1267.00,1267.25,1267.00,1267.25,109,1,110.00
04/02/2012,00:49,1267.25,1267.50,1267.25,1267.25,27,13,40.00
04/02/2012,00:50,1267.25,1267.50,1267.25,1267.25,1,49,50.00
04/02/2012,00:51,1267.25,1267.50,1267.25,1267.50,120,13,133.00
04/02/2012,00:52,1267.50,1267.75,1267.50,1267.50,121,22,143.00
04/02/2012,00:53,1267.50,1267.75,1267.50,1267.50,3,26,29.00
04/02/2012,00:54,1267.50,1267.75,1267.50,1267.50,2,38,40.00
04/02/2012,00:55,1267.50,1267.75,1267.50,1267.50,6,30,36.00
04/02/2012,00:56,1267.50,1267.50,1267.25,1267.50,60,20,80.00
04/02/2012,00:57,1267.50,1267.75,1267.50,1267.75,64,0,64.00
04/02/2012,00:58,1267.50,1267.75,1267.50,1267.50,12,28,40.00
04/02/2012,00:59,1267.50,1267.75,1267.50,1267.75,124,129,253.00
04/02/2012,01:00,1268.00,1268.00,1267.50,1267.75,21,68,89.00
04/02/2012,01:01,1267.75,1267.75,1267.25,1267.25,84,468,552.00
04/02/2012,01:02,1267.25,1267.50,1267.25,1267.25,13,111,124.00
04/02/2012,01:03,1267.25,1267.50,1267.25,1267.25,15,75,90.00
04/02/2012,01:04,1267.25,1267.25,1267.25,1267.25,0,75,75.00
04/02/2012,01:05,1267.25,1267.50,1267.25,1267.25,1,53,54.00
04/02/2012,01:06,1267.50,1267.50,1267.25,1267.25,5,25,30.00
04/02/2012,01:07,1267.50,1267.50,1267.25,1267.25,68,50,118.00
04/02/2012,01:08,1267.25,1267.25,1267.25,1267.25,0,47,47.00
04/02/2012,01:09,1267.25,1267.25,1267.25,1267.25,0,37,37.00
04/02/2012,01:10,1267.25,1267.25,1267.25,1267.25,0,162,162.00
04/02/2012,01:11,1267.25,1267.25,1267.00,1267.00,1,67,68.00
04/02/2012,01:12,1267.25,1267.25,1267.00,1267.00,25,26,51.00
04/02/2012,01:13,1267.25,1267.50,1267.00,1267.25,124,69,193.00
04/02/2012,01:14,1267.25,1267.25,1267.00,1267.25,7,34,41.00
04/02/2012,01:15,1267.00,1267.25,1267.00,1267.00,7,38,45.00
04/02/2012,01:16,1267.00,1267.25,1267.00,1267.00,4,130,134.00
04/02/2012,01:17,1267.00,1267.00,1267.00,1267.00,0,26,26.00
04/02/2012,01:18,1267.00,1267.00,1266.75,1267.00,8,422,430.00
04/02/2012,01:19,1267.00,1267.00,1266.75,1267.00,34,36,70.00
04/02/2012,01:20,1267.00,1267.25,1266.75,1267.00,129,43,172.00
04/02/2012,01:21,1267.25,1267.25,1267.00,1267.00,4,26,30.00
04/02/2012,01:22,1267.00,1267.00,1266.75,1267.00,36,213,249.00
04/02/2012,01:23,1266.75,1267.00,1266.75,1266.75,5,165,170.00
04/02/2012,01:24,1266.75,1267.00,1266.75,1266.75,4,69,73.00
04/02/2012,01:25,1267.00,1267.00,1266.75,1266.75,22,177,199.00
04/02/2012,01:26,1266.75,1267.00,1266.75,1266.75,15,58,73.00
04/02/2012,01:27,1266.75,1267.00,1266.75,1266.75,2,69,71.00
04/02/2012,01:28,1266.75,1266.75,1266.75,1266.75,0,106,106.00
04/02/2012,01:29,1267.00,1267.00,1266.75,1266.75,28,61,89.00
04/02/2012,01:30,1266.75,1267.00,1266.75,1266.75,12,190,202.00
04/02/2012,01:31,1266.75,1267.00,1266.75,1267.00,61,200,261.00
04/02/2012,01:32,1266.75,1267.00,1266.75,1267.00,27,141,168.00
04/02/2012,01:33,1267.00,1267.00,1266.75,1267.00,21,46,67.00
04/02/2012,01:34,1267.00,1267.00,1266.75,1266.75,10,28,38.00
04/02/2012,01:35,1267.00,1267.00,1266.75,1266.75,26,82,108.00
04/02/2012,01:36,1266.75,1267.25,1266.75,1267.00,249,33,282.00
04/02/2012,01:37,1267.25,1267.25,1266.75,1266.75,4,101,105.00
04/02/2012,01:38,1267.00,1267.25,1267.00,1267.00,28,26,54.00
04/02/2012,01:39,1267.00,1267.25,1267.00,1267.00,16,36,52.00
04/02/2012,01:40,1267.00,1267.25,1267.00,1267.00,23,38,61.00
04/02/2012,01:41,1267.00,1267.25,1267.00,1267.25,35,42,77.00
04/02/2012,01:42,1267.25,1267.50,1267.25,1267.25,82,36,118.00
04/02/2012,01:43,1267.50,1267.50,1267.25,1267.25,281,35,316.00
04/02/2012,01:44,1267.25,1267.50,1267.25,1267.25,13,32,45.00
04/02/2012,01:45,1267.50,1267.50,1267.25,1267.25,62,47,109.00
04/02/2012,01:46,1267.25,1267.50,1267.25,1267.25,8,30,38.00
04/02/2012,01:47,1267.50,1267.50,1267.25,1267.25,128,30,158.00
04/02/2012,01:48,1267.50,1267.50,1267.25,1267.25,58,30,88.00
04/02/2012,01:49,1267.50,1267.50,1267.25,1267.50,171,15,186.00
04/02/2012,01:50,1267.75,1267.75,1267.50,1267.50,6,55,61.00
04/02/2012,01:51,1267.75,1267.75,1267.50,1267.75,309,110,419.00
04/02/2012,01:52,1267.75,1268.00,1267.50,1267.75,61,66,127.00
04/02/2012,01:53,1267.50,1268.00,1267.50,1267.50,36,191,227.00
04/02/2012,01:54,1267.50,1267.75,1267.50,1267.50,1,45,46.00
04/02/2012,01:55,1267.75,1267.75,1267.50,1267.50,10,132,142.00
04/02/2012,01:56,1267.75,1267.75,1267.50,1267.50,30,29,59.00
04/02/2012,01:57,1267.50,1267.75,1267.50,1267.50,5,119,124.00
04/02/2012,01:58,1267.50,1267.75,1267.50,1267.50,2,52,54.00
04/02/2012,01:59,1267.50,1267.75,1267.50,1267.50,21,43,64.00
04/02/2012,02:00,1267.50,1267.75,1267.50,1267.75,97,47,144.00
04/02/2012,02:01,1268.00,1268.00,1267.50,1267.50,128,612,740.00
04/02/2012,02:02,1267.75,1268.00,1267.25,1267.25,345,595,940.00
04/02/2012,02:03,1267.25,1268.00,1267.00,1267.25,244,401,645.00
04/02/2012,02:04,1267.25,1267.50,1267.25,1267.25,124,93,217.00
04/02/2012,02:05,1267.50,1267.75,1267.25,1267.75,258,12,270.00
04/02/2012,02:06,1267.75,1267.75,1267.50,1267.50,17,614,631.00
04/02/2012,02:07,1267.50,1268.75,1267.50,1268.75,435,59,494.00
04/02/2012,02:08,1268.75,1268.75,1268.50,1268.50,7,325,332.00
04/02/2012,02:09,1268.50,1269.50,1268.50,1269.00,1158,364,1522.00
04/02/2012,02:10,1269.00,1269.25,1268.75,1269.00,177,148,325.00
04/02/2012,02:11,1269.25,1269.25,1269.00,1269.25,267,232,499.00
04/02/2012,02:12,1269.00,1269.50,1269.00,1269.50,752,70,822.00
04/02/2012,02:13,1269.50,1269.75,1269.25,1269.75,323,286,609.00
04/02/2012,02:14,1269.75,1270.00,1269.25,1269.25,656,699,1355.00
04/02/2012,02:15,1269.50,1269.75,1269.25,1269.25,248,220,468.00
04/02/2012,02:16,1269.25,1269.50,1269.00,1269.25,156,43,199.00
04/02/2012,02:17,1269.50,1269.50,1269.00,1269.25,22,199,221.00
04/02/2012,02:18,1269.00,1269.25,1268.50,1268.50,63,613,676.00
04/02/2012,02:19,1268.50,1269.00,1268.50,1268.50,382,657,1039.00
04/02/2012,02:20,1268.75,1268.75,1268.00,1268.25,174,376,550.00
04/02/2012,02:21,1268.25,1268.25,1268.00,1268.25,44,55,99.00
04/02/2012,02:22,1268.00,1268.25,1267.75,1268.00,48,291,339.00
04/02/2012,02:23,1267.75,1268.00,1267.25,1267.50,35,457,492.00
04/02/2012,02:24,1267.25,1267.75,1267.25,1267.75,184,527,711.00
04/02/2012,02:25,1267.50,1268.00,1267.25,1267.50,200,342,542.00
04/02/2012,02:26,1267.50,1267.50,1267.00,1267.50,97,376,473.00
04/02/2012,02:27,1267.50,1267.50,1267.00,1267.25,105,218,323.00
04/02/2012,02:28,1267.00,1267.25,1267.00,1267.25,16,54,70.00
04/02/2012,02:29,1267.00,1268.00,1267.00,1268.00,306,23,329.00
04/02/2012,02:30,1267.75,1267.75,1267.25,1267.75,137,99,236.00
04/02/2012,02:31,1267.75,1268.00,1267.50,1268.00,110,66,176.00
04/02/2012,02:32,1268.00,1268.50,1268.00,1268.50,363,14,377.00
04/02/2012,02:33,1268.50,1268.75,1268.50,1268.50,368,160,528.00
04/02/2012,02:34,1268.75,1268.75,1268.25,1268.50,164,366,530.00
04/02/2012,02:35,1268.50,1269.00,1268.25,1269.00,351,14,365.00
04/02/2012,02:36,1269.00,1269.00,1268.75,1268.75,38,208,246.00
04/02/2012,02:37,1268.75,1268.75,1268.25,1268.25,13,303,316.00
04/02/2012,02:38,1268.00,1268.50,1268.00,1268.50,346,80,426.00
04/02/2012,02:39,1268.50,1268.50,1268.00,1268.00,56,143,199.00
04/02/2012,02:40,1267.75,1268.75,1267.75,1268.75,635,194,829.00
04/02/2012,02:41,1268.75,1269.00,1268.50,1268.50,190,235,425.00
04/02/2012,02:42,1268.50,1268.50,1268.25,1268.25,28,95,123.00
04/02/2012,02:43,1268.25,1269.00,1268.00,1269.00,846,27,873.00
04/02/2012,02:44,1269.00,1269.00,1268.75,1269.00,353,217,570.00
04/02/2012,02:45,1269.00,1269.00,1268.25,1268.25,55,259,314.00
04/02/2012,02:46,1268.25,1268.50,1267.75,1267.75,209,274,483.00
04/02/2012,02:47,1268.00,1268.25,1267.75,1268.00,362,74,436.00
04/02/2012,02:48,1268.00,1268.50,1267.75,1268.50,419,12,431.00
04/02/2012,02:49,1268.50,1268.50,1268.00,1268.00,201,240,441.00
04/02/2012,02:50,1268.25,1268.75,1268.00,1268.50,320,166,486.00
04/02/2012,02:51,1268.75,1268.75,1268.25,1268.50,120,361,481.00
04/02/2012,02:52,1268.75,1269.00,1268.25,1268.50,494,1692,2186.00
04/02/2012,02:53,1268.75,1268.75,1268.00,1268.25,99,375,474.00
04/02/2012,02:54,1268.25,1268.75,1268.00,1268.75,301,13,314.00
04/02/2012,02:55,1268.75,1269.75,1268.75,1269.25,854,565,1419.00
04/02/2012,02:56,1269.25,1269.75,1269.00,1269.25,405,252,657.00
04/02/2012,02:57,1269.50,1269.50,1269.00,1269.25,200,56,256.00
04/02/2012,02:58,1269.25,1269.25,1268.75,1269.00,27,374,401.00
04/02/2012,02:59,1269.00,1269.00,1268.50,1269.00,166,136,302.00
04/02/2012,03:00,1269.00,1269.25,1269.00,1269.00,70,46,116.00
04/02/2012,03:01,1269.00,1269.50,1269.00,1269.25,178,100,278.00
04/02/2012,03:02,1269.25,1269.50,1269.00,1269.50,130,373,503.00
04/02/2012,03:03,1269.50,1269.50,1269.00,1269.25,18,432,450.00
04/02/2012,03:04,1269.25,1269.25,1268.75,1269.00,233,354,587.00
04/02/2012,03:05,1269.00,1269.00,1268.50,1268.75,40,413,453.00
04/02/2012,03:06,1268.50,1269.25,1268.50,1269.00,545,92,637.00
04/02/2012,03:07,1269.25,1269.25,1269.00,1269.25,548,10,558.00
04/02/2012,03:08,1269.50,1269.50,1269.25,1269.25,232,129,361.00
04/02/2012,03:09,1269.50,1269.50,1269.25,1269.25,66,35,101.00
04/02/2012,03:10,1269.50,1269.50,1269.25,1269.25,48,45,93.00
04/02/2012,03:11,1269.50,1269.50,1269.25,1269.50,181,3,184.00
04/02/2012,03:12,1269.50,1269.50,1269.25,1269.50,39,40,79.00
04/02/2012,03:13,1269.50,1269.50,1269.00,1269.00,12,472,484.00
04/02/2012,03:14,1268.75,1268.75,1268.25,1268.50,2,382,384.00
04/02/2012,03:15,1268.25,1268.75,1268.25,1268.50,173,691,864.00
04/02/2012,03:16,1268.50,1268.75,1268.25,1268.50,119,370,489.00
04/02/2012,03:17,1268.50,1268.50,1268.00,1268.50,116,266,382.00
04/02/2012,03:18,1268.50,1268.50,1268.25,1268.50,156,16,172.00
04/02/2012,03:19,1268.75,1269.25,1268.50,1269.25,293,234,527.00
04/02/2012,03:20,1269.25,1269.25,1269.00,1269.00,7,71,78.00
04/02/2012,03:21,1269.25,1269.50,1269.00,1269.00,139,435,574.00
04/02/2012,03:22,1269.00,1269.00,1268.75,1268.75,3,24,27.00
04/02/2012,03:23,1269.00,1269.00,1268.00,1268.00,37,564,601.00
04/02/2012,03:24,1268.00,1268.25,1267.75,1268.00,211,770,981.00
04/02/2012,03:25,1268.25,1268.50,1268.00,1268.25,210,485,695.00
04/02/2012,03:26,1268.25,1268.25,1267.75,1267.75,0,122,122.00
04/02/2012,03:27,1267.75,1268.00,1267.50,1267.75,9,164,173.00
04/02/2012,03:28,1267.75,1267.75,1267.25,1267.50,248,647,895.00
04/02/2012,03:29,1267.50,1267.50,1267.00,1267.25,138,301,439.00
04/02/2012,03:30,1267.25,1267.25,1266.75,1266.75,333,334,667.00
04/02/2012,03:31,1267.00,1267.00,1266.75,1266.75,341,911,1252.00
04/02/2012,03:32,1267.00,1267.00,1266.75,1267.00,15,97,112.00
04/02/2012,03:33,1267.00,1267.25,1266.75,1267.25,348,1473,1821.00
04/02/2012,03:34,1267.25,1267.50,1267.00,1267.25,140,429,569.00
04/02/2012,03:35,1267.50,1267.50,1267.00,1267.00,14,488,502.00
04/02/2012,03:36,1267.25,1267.25,1267.00,1267.00,165,221,386.00
04/02/2012,03:37,1267.00,1267.00,1266.25,1266.25,134,884,1018.00
04/02/2012,03:38,1266.25,1266.25,1265.75,1265.75,599,1162,1761.00
04/02/2012,03:39,1265.75,1265.75,1265.00,1265.25,1081,754,1835.00
04/02/2012,03:40,1265.50,1265.50,1265.00,1265.00,56,375,431.00
04/02/2012,03:41,1265.25,1265.25,1263.50,1263.75,641,2667,3308.00
04/02/2012,03:42,1263.75,1264.00,1262.50,1262.75,933,2288,3221.00
04/02/2012,03:43,1263.00,1263.25,1262.50,1262.50,961,1189,2150.00
04/02/2012,03:44,1262.75,1263.00,1262.25,1262.50,1222,1080,2302.00
04/02/2012,03:45,1262.75,1262.75,1261.25,1261.75,1091,1681,2772.00
04/02/2012,03:46,1262.00,1262.00,1261.25,1261.75,595,674,1269.00
04/02/2012,03:47,1261.75,1262.75,1261.75,1262.75,1153,372,1525.00
04/02/2012,03:48,1263.00,1263.00,1262.25,1262.75,288,661,949.00
04/02/2012,03:49,1262.75,1263.00,1262.25,1263.00,262,65,327.00
04/02/2012,03:50,1263.00,1264.00,1262.75,1263.75,2240,59,2299.00
04/02/2012,03:51,1263.75,1264.00,1263.00,1263.25,342,782,1124.00
04/02/2012,03:52,1263.25,1263.75,1263.25,1263.50,454,230,684.00
04/02/2012,03:53,1263.75,1264.00,1263.25,1263.50,245,207,452.00
04/02/2012,03:54,1263.75,1263.75,1263.50,1263.50,169,378,547.00
04/02/2012,03:55,1263.50,1263.50,1263.00,1263.00,2,1096,1098.00
04/02/2012,03:56,1263.00,1263.00,1262.25,1262.50,471,616,1087.00
04/02/2012,03:57,1262.50,1262.75,1262.00,1262.50,773,685,1458.00
04/02/2012,03:58,1262.50,1262.50,1262.00,1262.25,150,542,692.00
04/02/2012,03:59,1262.50,1263.50,1262.25,1263.50,637,418,1055.00
04/02/2012,04:00,1263.50,1264.00,1263.25,1263.75,1164,1022,2186.00
04/02/2012,04:01,1263.75,1264.00,1263.50,1264.00,601,76,677.00
04/02/2012,04:02,1264.00,1264.50,1263.50,1264.25,862,369,1231.00
04/02/2012,04:03,1264.50,1264.50,1264.00,1264.25,288,214,502.00
04/02/2012,04:04,1264.25,1264.25,1263.50,1263.75,78,533,611.00
04/02/2012,04:05,1263.50,1263.75,1262.50,1262.50,450,763,1213.00
04/02/2012,04:06,1262.75,1263.25,1262.50,1263.00,453,193,646.00
04/02/2012,04:07,1263.00,1264.00,1262.75,1263.25,629,321,950.00
04/02/2012,04:08,1263.25,1263.75,1263.25,1263.75,311,139,450.00
04/02/2012,04:09,1263.75,1263.75,1263.00,1263.50,114,196,310.00
04/02/2012,04:10,1263.50,1263.50,1262.50,1262.50,471,851,1322.00
04/02/2012,04:11,1262.50,1262.75,1262.25,1262.50,290,269,559.00
04/02/2012,04:12,1262.75,1263.00,1262.50,1262.75,347,173,520.00
04/02/2012,04:13,1263.00,1263.25,1262.75,1263.25,76,368,444.00
04/02/2012,04:14,1263.25,1263.25,1262.75,1263.00,157,57,214.00
04/02/2012,04:15,1263.00,1263.00,1262.50,1262.50,197,234,431.00
04/02/2012,04:16,1262.75,1263.00,1262.50,1263.00,255,128,383.00
04/02/2012,04:17,1263.00,1263.50,1262.75,1263.25,144,368,512.00
04/02/2012,04:18,1263.50,1263.50,1263.00,1263.25,122,96,218.00
04/02/2012,04:19,1263.50,1263.75,1263.50,1263.75,139,435,574.00
04/02/2012,04:20,1263.75,1264.00,1263.50,1263.75,153,385,538.00
04/02/2012,04:21,1263.50,1263.75,1263.50,1263.50,16,382,398.00
04/02/2012,04:22,1263.50,1263.50,1263.25,1263.50,14,219,233.00
04/02/2012,04:23,1263.25,1263.50,1262.75,1263.00,89,279,368.00
04/02/2012,04:24,1263.00,1263.50,1262.75,1263.25,253,11,264.00
04/02/2012,04:25,1263.50,1263.75,1263.25,1263.50,200,87,287.00
04/02/2012,04:26,1263.75,1264.25,1263.75,1263.75,419,386,805.00
04/02/2012,04:27,1264.00,1264.00,1263.50,1263.75,85,156,241.00
04/02/2012,04:28,1263.75,1264.50,1263.75,1264.25,470,203,673.00
04/02/2012,04:29,1264.50,1264.50,1264.00,1264.00,164,612,776.00
04/02/2012,04:30,1264.00,1264.00,1263.50,1263.75,13,210,223.00
04/02/2012,04:31,1263.75,1264.00,1263.50,1264.00,326,7,333.00
04/02/2012,04:32,1264.25,1264.25,1264.00,1264.25,194,2,196.00
04/02/2012,04:33,1264.25,1264.25,1263.75,1263.75,8,62,70.00
04/02/2012,04:34,1264.00,1264.25,1263.75,1264.25,67,99,166.00
04/02/2012,04:35,1264.25,1264.50,1264.00,1264.25,491,187,678.00
04/02/2012,04:36,1264.25,1264.25,1264.00,1264.00,294,5,299.00
04/02/2012,04:37,1264.25,1264.25,1263.50,1263.50,231,134,365.00
04/02/2012,04:38,1263.75,1264.00,1263.50,1263.75,377,248,625.00
04/02/2012,04:39,1264.00,1264.00,1263.75,1263.75,2,241,243.00
04/02/2012,04:40,1263.75,1264.00,1263.75,1263.75,8,67,75.00
04/02/2012,04:41,1264.00,1264.00,1263.50,1263.50,32,305,337.00
04/02/2012,04:42,1263.50,1264.00,1263.50,1263.75,284,153,437.00
04/02/2012,04:43,1263.75,1264.00,1263.50,1264.00,318,43,361.00
04/02/2012,04:44,1264.25,1264.25,1263.75,1264.00,98,72,170.00
04/02/2012,04:45,1264.00,1264.00,1263.75,1264.00,108,1,109.00
04/02/2012,04:46,1263.75,1264.00,1263.50,1263.75,26,260,286.00
04/02/2012,04:47,1263.75,1264.00,1263.75,1264.00,32,243,275.00
04/02/2012,04:48,1264.00,1264.00,1263.75,1264.00,77,6,83.00
04/02/2012,04:49,1264.25,1264.25,1264.00,1264.25,383,144,527.00
04/02/2012,04:50,1264.25,1264.50,1264.00,1264.00,483,38,521.00
04/02/2012,04:51,1264.25,1264.50,1264.00,1264.25,164,25,189.00
04/02/2012,04:52,1264.50,1264.75,1264.50,1264.50,202,11,213.00
04/02/2012,04:53,1264.75,1265.00,1264.50,1265.00,452,3,455.00
04/02/2012,04:54,1265.00,1265.00,1264.75,1265.00,71,32,103.00
04/02/2012,04:55,1265.00,1265.50,1264.75,1265.25,761,192,953.00
04/02/2012,04:56,1265.25,1265.50,1265.00,1265.50,81,23,104.00
04/02/2012,04:57,1265.50,1265.50,1265.25,1265.25,23,72,95.00
04/02/2012,04:58,1265.50,1265.50,1265.25,1265.50,228,3,231.00
04/02/2012,04:59,1265.75,1265.75,1265.25,1265.50,90,153,243.00
04/02/2012,05:00,1265.50,1265.50,1265.25,1265.25,227,60,287.00
04/02/2012,05:01,1265.25,1265.75,1265.25,1265.75,169,145,314.00
04/02/2012,05:02,1265.75,1265.75,1265.25,1265.25,2,314,316.00
04/02/2012,05:03,1265.50,1265.50,1264.75,1265.25,242,260,502.00
04/02/2012,05:04,1265.25,1265.25,1265.00,1265.00,17,119,136.00
04/02/2012,05:05,1265.00,1265.00,1264.25,1264.50,566,588,1154.00
04/02/2012,05:06,1264.50,1264.75,1264.50,1264.50,148,99,247.00
04/02/2012,05:07,1264.50,1265.25,1264.50,1265.00,394,41,435.00
04/02/2012,05:08,1264.75,1265.25,1264.75,1265.25,125,214,339.00
04/02/2012,05:09,1265.25,1265.25,1265.00,1265.25,154,137,291.00
04/02/2012,05:10,1265.25,1265.25,1265.25,1265.25,89,0,89.00
04/02/2012,05:11,1265.25,1265.50,1265.25,1265.50,78,1,79.00
04/02/2012,05:12,1265.50,1265.75,1265.25,1265.50,57,101,158.00
04/02/2012,05:13,1265.50,1265.50,1265.00,1265.25,14,251,265.00
04/02/2012,05:14,1265.00,1265.00,1264.50,1264.75,97,103,200.00
04/02/2012,05:15,1264.75,1265.00,1264.75,1264.75,5,223,228.00
04/02/2012,05:16,1264.75,1265.00,1264.75,1264.75,4,25,29.00
04/02/2012,05:17,1264.75,1264.75,1264.75,1264.75,0,616,616.00
04/02/2012,05:18,1264.75,1265.25,1264.75,1265.00,93,67,160.00
04/02/2012,05:19,1265.00,1265.00,1265.00,1265.00,0,270,270.00
04/02/2012,05:20,1265.00,1265.25,1265.00,1265.25,135,8,143.00
04/02/2012,05:21,1265.25,1265.25,1265.00,1265.00,153,155,308.00
04/02/2012,05:22,1265.00,1265.00,1264.75,1264.75,0,47,47.00
04/02/2012,05:23,1264.75,1265.25,1264.75,1265.25,40,17,57.00
04/02/2012,05:24,1265.00,1265.00,1264.75,1265.00,47,86,133.00
04/02/2012,05:25,1265.00,1265.00,1264.75,1264.75,156,72,228.00
04/02/2012,05:26,1264.75,1264.75,1264.50,1264.50,2,642,644.00
04/02/2012,05:27,1264.50,1264.75,1264.50,1264.75,116,20,136.00
04/02/2012,05:28,1264.75,1264.75,1264.50,1264.50,191,1,192.00
04/02/2012,05:29,1264.75,1264.75,1264.25,1264.25,149,668,817.00
04/02/2012,05:30,1264.25,1264.50,1264.00,1264.00,40,145,185.00
04/02/2012,05:31,1264.00,1264.25,1264.00,1264.00,60,63,123.00
04/02/2012,05:32,1264.25,1264.25,1264.00,1264.25,156,13,169.00
04/02/2012,05:33,1264.50,1265.00,1264.50,1264.50,440,106,546.00
04/02/2012,05:34,1264.50,1264.50,1264.25,1264.25,0,196,196.00
04/02/2012,05:35,1264.25,1264.50,1264.00,1264.25,73,8,81.00
04/02/2012,05:36,1264.25,1264.25,1264.00,1264.25,67,161,228.00
04/02/2012,05:37,1264.25,1264.50,1264.25,1264.50,122,10,132.00
04/02/2012,05:38,1264.25,1264.25,1263.75,1264.25,96,219,315.00
04/02/2012,05:39,1264.25,1264.25,1263.75,1263.75,490,263,753.00
04/02/2012,05:40,1264.00,1264.50,1264.00,1264.25,229,180,409.00
04/02/2012,05:41,1264.25,1264.50,1264.25,1264.50,164,0,164.00
04/02/2012,05:42,1264.25,1264.25,1264.00,1264.00,1,212,213.00
04/02/2012,05:43,1264.25,1264.25,1263.75,1264.00,207,202,409.00
04/02/2012,05:44,1263.75,1264.25,1263.75,1264.25,37,2,39.00
04/02/2012,05:45,1264.25,1264.50,1264.00,1264.50,132,115,247.00
04/02/2012,05:46,1264.25,1264.50,1264.25,1264.25,2,517,519.00
04/02/2012,05:47,1264.50,1265.00,1264.25,1264.75,453,12,465.00
04/02/2012,05:48,1264.75,1265.25,1264.75,1264.75,124,134,258.00
04/02/2012,05:49,1264.75,1264.75,1264.50,1264.50,0,421,421.00
04/02/2012,05:50,1264.50,1264.75,1264.25,1264.50,179,427,606.00
04/02/2012,05:51,1264.50,1264.75,1264.50,1264.50,1,92,93.00
04/02/2012,05:52,1264.75,1264.75,1264.50,1264.50,3,6,9.00
04/02/2012,05:53,1264.75,1264.75,1264.25,1264.50,59,476,535.00
04/02/2012,05:54,1264.25,1264.25,1264.00,1264.00,1,604,605.00
04/02/2012,05:55,1264.00,1264.00,1263.25,1263.50,221,923,1144.00
04/02/2012,05:56,1263.50,1263.50,1263.00,1263.25,759,560,1319.00
04/02/2012,05:57,1263.50,1263.50,1263.25,1263.50,310,57,367.00
04/02/2012,05:58,1263.25,1263.50,1263.25,1263.25,2,89,91.00
04/02/2012,05:59,1263.25,1263.50,1263.25,1263.25,2,170,172.00
04/02/2012,06:00,1263.25,1263.50,1263.25,1263.25,21,96,117.00
04/02/2012,06:01,1263.00,1263.50,1263.00,1263.50,101,336,437.00
04/02/2012,06:02,1263.50,1263.75,1263.50,1263.50,98,194,292.00
04/02/2012,06:03,1263.50,1263.75,1263.50,1263.75,4,190,194.00
04/02/2012,06:04,1263.75,1264.00,1263.50,1263.50,468,130,598.00
04/02/2012,06:05,1263.50,1263.75,1263.50,1263.75,103,13,116.00
04/02/2012,06:06,1263.75,1264.00,1263.75,1263.75,24,1,25.00
04/02/2012,06:07,1263.75,1264.00,1263.75,1264.00,6,28,34.00
04/02/2012,06:08,1264.00,1264.00,1263.75,1264.00,269,398,667.00
04/02/2012,06:09,1264.00,1264.50,1263.75,1264.00,609,165,774.00
04/02/2012,06:10,1264.25,1264.25,1264.00,1264.25,13,153,166.00
04/02/2012,06:11,1264.25,1264.50,1264.00,1264.25,324,140,464.00
04/02/2012,06:12,1264.25,1264.25,1264.00,1264.25,32,1,33.00
04/02/2012,06:13,1264.25,1264.25,1264.00,1264.00,285,2,287.00
04/02/2012,06:14,1264.00,1264.25,1264.00,1264.25,227,4,231.00
04/02/2012,06:15,1264.25,1264.25,1264.00,1264.25,507,24,531.00
04/02/2012,06:16,1264.25,1264.25,1264.00,1264.25,329,13,342.00
04/02/2012,06:17,1264.25,1264.75,1264.25,1264.50,178,5,183.00
04/02/2012,06:18,1264.75,1264.75,1264.25,1264.50,142,177,319.00
04/02/2012,06:19,1264.50,1264.50,1264.25,1264.50,157,432,589.00
04/02/2012,06:20,1264.50,1264.50,1264.25,1264.50,13,146,159.00
04/02/2012,06:21,1264.25,1264.50,1264.25,1264.25,5,3,8.00
04/02/2012,06:22,1264.25,1264.25,1264.00,1264.00,9,519,528.00
04/02/2012,06:23,1264.00,1264.00,1263.75,1263.75,26,135,161.00
04/02/2012,06:24,1263.75,1264.00,1263.75,1263.75,61,234,295.00
04/02/2012,06:25,1263.75,1264.00,1263.75,1264.00,298,2,300.00
04/02/2012,06:26,1264.25,1264.25,1264.00,1264.25,21,158,179.00
04/02/2012,06:27,1264.25,1264.25,1264.25,1264.25,7,0,7.00
04/02/2012,06:28,1264.00,1264.00,1264.00,1264.00,0,335,335.00
04/02/2012,06:29,1263.75,1263.75,1263.75,1263.75,0,111,111.00
04/02/2012,06:30,1263.75,1263.75,1263.00,1263.25,239,488,727.00
04/02/2012,06:31,1263.25,1263.75,1263.25,1263.50,778,735,1513.00
04/02/2012,06:32,1263.50,1263.75,1263.25,1263.75,188,280,468.00
04/02/2012,06:33,1263.75,1263.75,1263.50,1263.50,9,43,52.00
04/02/2012,06:34,1263.50,1264.00,1263.50,1264.00,269,31,300.00
04/02/2012,06:35,1263.75,1264.00,1263.75,1263.75,183,157,340.00
04/02/2012,06:36,1263.75,1263.75,1263.75,1263.75,0,302,302.00
04/02/2012,06:37,1263.75,1263.75,1263.75,1263.75,0,115,115.00
04/02/2012,06:38,1263.75,1263.75,1263.00,1263.25,63,298,361.00
04/02/2012,06:39,1263.25,1263.75,1263.25,1263.50,213,8,221.00
04/02/2012,06:40,1263.75,1263.75,1263.50,1263.75,266,1,267.00
04/02/2012,06:41,1263.75,1263.75,1263.25,1263.25,20,309,329.00
04/02/2012,06:42,1263.50,1263.50,1263.00,1263.00,315,1016,1331.00
04/02/2012,06:43,1263.00,1263.25,1262.75,1263.00,669,320,989.00
04/02/2012,06:44,1263.25,1263.25,1262.50,1262.50,3,561,564.00
04/02/2012,06:45,1262.75,1263.00,1262.50,1263.00,309,15,324.00
04/02/2012,06:46,1263.00,1263.00,1262.50,1262.50,18,1145,1163.00
04/02/2012,06:47,1262.50,1262.75,1262.50,1262.75,345,27,372.00
04/02/2012,06:48,1262.50,1262.75,1262.50,1262.50,144,87,231.00
04/02/2012,06:49,1262.50,1262.50,1262.00,1262.25,109,542,651.00
04/02/2012,06:50,1262.25,1262.50,1262.00,1262.25,313,542,855.00
04/02/2012,06:51,1262.00,1262.25,1261.50,1261.75,1177,1445,2622.00
04/02/2012,06:52,1262.00,1262.25,1261.75,1262.00,223,52,275.00
04/02/2012,06:53,1262.25,1262.50,1262.00,1262.25,442,96,538.00
04/02/2012,06:54,1262.00,1262.50,1262.00,1262.25,329,472,801.00
04/02/2012,06:55,1262.25,1262.50,1262.25,1262.25,31,457,488.00
04/02/2012,06:56,1262.25,1262.50,1262.25,1262.25,9,777,786.00
04/02/2012,06:57,1262.25,1262.50,1262.00,1262.25,110,210,320.00
04/02/2012,06:58,1262.25,1262.50,1262.25,1262.50,82,11,93.00
04/02/2012,06:59,1262.25,1263.00,1262.25,1262.75,542,653,1195.00
04/02/2012,07:00,1262.75,1263.00,1262.50,1263.00,367,9,376.00
04/02/2012,07:01,1263.00,1263.25,1262.75,1263.25,148,38,186.00
04/02/2012,07:02,1263.00,1263.25,1262.75,1263.00,103,401,504.00
04/02/2012,07:03,1263.00,1263.25,1263.00,1263.25,1448,499,1947.00
04/02/2012,07:04,1263.00,1263.00,1262.25,1262.50,62,1616,1678.00
04/02/2012,07:05,1262.50,1262.75,1262.25,1262.50,635,162,797.00
04/02/2012,07:06,1262.75,1263.00,1262.50,1262.75,485,377,862.00
04/02/2012,07:07,1262.75,1263.00,1262.50,1262.50,18,677,695.00
04/02/2012,07:08,1262.75,1263.00,1262.00,1262.25,1128,864,1992.00
04/02/2012,07:09,1262.25,1262.50,1262.00,1262.50,519,1170,1689.00
04/02/2012,07:10,1262.25,1262.25,1261.75,1262.00,530,737,1267.00
04/02/2012,07:11,1262.00,1262.25,1261.75,1262.00,327,157,484.00
04/02/2012,07:12,1262.00,1262.25,1261.75,1261.75,158,222,380.00
04/02/2012,07:13,1261.75,1262.25,1261.50,1261.50,502,1974,2476.00
04/02/2012,07:14,1261.50,1262.00,1261.50,1261.75,2018,291,2309.00
04/02/2012,07:15,1262.00,1262.00,1261.75,1262.00,502,26,528.00
04/02/2012,07:16,1262.00,1262.00,1261.75,1261.75,735,485,1220.00
04/02/2012,07:17,1261.75,1261.75,1261.00,1261.50,449,1469,1918.00
04/02/2012,07:18,1261.25,1261.75,1261.25,1261.75,132,199,331.00
04/02/2012,07:19,1261.50,1262.00,1261.25,1262.00,455,87,542.00
04/02/2012,07:20,1262.00,1262.00,1261.75,1262.00,87,13,100.00
04/02/2012,07:21,1261.75,1261.75,1261.50,1261.75,15,221,236.00
04/02/2012,07:22,1261.75,1262.00,1261.75,1262.00,166,0,166.00
04/02/2012,07:23,1262.00,1262.00,1261.75,1262.00,194,1,195.00
04/02/2012,07:24,1262.00,1262.00,1261.75,1262.00,579,4,583.00
04/02/2012,07:25,1262.00,1262.00,1261.75,1262.00,1149,1,1150.00
04/02/2012,07:26,1262.00,1262.50,1261.75,1262.50,2150,86,2236.00
04/02/2012,07:27,1262.50,1263.00,1262.50,1262.75,575,249,824.00
04/02/2012,07:28,1262.75,1263.00,1262.75,1263.00,279,58,337.00
04/02/2012,07:29,1263.00,1263.00,1262.75,1263.00,317,107,424.00
04/02/2012,07:30,1263.00,1263.25,1263.00,1263.25,257,26,283.00
04/02/2012,07:31,1263.00,1263.25,1262.75,1263.25,490,621,1111.00
04/02/2012,07:32,1263.00,1263.00,1262.75,1262.75,44,847,891.00
04/02/2012,07:33,1263.00,1263.00,1262.75,1262.75,417,12,429.00
04/02/2012,07:34,1263.00,1263.25,1263.00,1263.25,107,12,119.00
04/02/2012,07:35,1263.00,1263.25,1262.75,1263.00,601,181,782.00
04/02/2012,07:36,1263.00,1263.25,1263.00,1263.00,94,234,328.00
04/02/2012,07:37,1263.00,1263.25,1262.75,1263.25,198,456,654.00
04/02/2012,07:38,1263.25,1263.50,1263.00,1263.25,428,263,691.00
04/02/2012,07:39,1263.25,1263.50,1263.25,1263.25,541,166,707.00
04/02/2012,07:40,1263.25,1263.50,1263.25,1263.25,2,193,195.00
04/02/2012,07:41,1263.25,1263.75,1263.25,1263.50,406,348,754.00
04/02/2012,07:42,1263.50,1263.50,1263.25,1263.50,20,304,324.00
04/02/2012,07:43,1263.25,1263.25,1263.00,1263.25,124,145,269.00
04/02/2012,07:44,1263.00,1263.25,1263.00,1263.00,7,58,65.00
04/02/2012,07:45,1263.00,1263.50,1263.00,1263.50,490,5,495.00
04/02/2012,07:46,1263.50,1263.75,1263.50,1263.75,130,26,156.00
04/02/2012,07:47,1263.75,1264.50,1263.50,1264.50,2071,173,2244.00
04/02/2012,07:48,1264.50,1264.50,1264.25,1264.25,261,267,528.00
04/02/2012,07:49,1264.25,1264.75,1264.00,1264.50,902,1011,1913.00
04/02/2012,07:50,1264.25,1264.75,1264.25,1264.75,447,214,661.00
04/02/2012,07:51,1264.75,1264.75,1264.25,1264.25,64,1190,1254.00
04/02/2012,07:52,1264.50,1264.50,1264.25,1264.25,316,363,679.00
04/02/2012,07:53,1264.25,1264.50,1264.25,1264.50,19,26,45.00
04/02/2012,07:54,1264.50,1264.50,1264.00,1264.25,266,191,457.00
04/02/2012,07:55,1264.25,1264.50,1264.00,1264.50,709,128,837.00
04/02/2012,07:56,1264.25,1264.25,1264.00,1264.25,77,279,356.00
04/02/2012,07:57,1264.25,1264.50,1264.25,1264.25,179,78,257.00
04/02/2012,07:58,1264.50,1264.50,1264.25,1264.50,143,48,191.00
04/02/2012,07:59,1264.25,1264.50,1263.75,1264.25,279,415,694.00
04/02/2012,08:00,1264.00,1264.25,1263.75,1264.00,128,646,774.00
04/02/2012,08:01,1264.00,1264.00,1263.25,1263.50,847,1120,1967.00
04/02/2012,08:02,1263.50,1263.75,1263.25,1263.25,308,563,871.00
04/02/2012,08:03,1263.25,1263.50,1263.00,1263.25,399,379,778.00
04/02/2012,08:04,1263.25,1263.25,1263.00,1263.00,261,86,347.00
04/02/2012,08:05,1263.25,1263.75,1263.00,1263.50,316,121,437.00
04/02/2012,08:06,1263.50,1263.50,1263.25,1263.25,27,37,64.00
04/02/2012,08:07,1263.25,1263.25,1263.00,1263.25,16,468,484.00
04/02/2012,08:08,1263.25,1263.25,1263.00,1263.00,34,608,642.00
04/02/2012,08:09,1263.00,1263.00,1262.75,1262.75,27,356,383.00
04/02/2012,08:10,1262.75,1263.00,1262.50,1263.00,468,345,813.00
04/02/2012,08:11,1263.00,1263.00,1262.50,1262.75,336,416,752.00
04/02/2012,08:12,1262.75,1263.50,1262.75,1263.50,840,193,1033.00
04/02/2012,08:13,1263.50,1263.50,1263.00,1263.25,149,1182,1331.00
04/02/2012,08:14,1263.00,1263.25,1262.75,1263.00,56,270,326.00
04/02/2012,08:15,1263.00,1263.00,1263.00,1263.00,0,207,207.00
04/02/2012,08:16,1263.00,1263.00,1262.75,1263.00,325,554,879.00
04/02/2012,08:17,1263.00,1263.25,1262.75,1262.75,120,179,299.00
04/02/2012,08:18,1263.00,1263.00,1262.50,1263.00,288,165,453.00
04/02/2012,08:19,1263.25,1263.25,1262.75,1263.00,80,185,265.00
04/02/2012,08:20,1263.00,1263.00,1262.50,1262.50,134,1073,1207.00
04/02/2012,08:21,1262.50,1262.75,1262.25,1262.50,141,856,997.00
04/02/2012,08:22,1262.25,1262.75,1262.25,1262.50,514,342,856.00
04/02/2012,08:23,1262.75,1262.75,1262.50,1262.75,1004,23,1027.00
04/02/2012,08:24,1262.50,1262.75,1262.50,1262.75,2802,86,2888.00
04/02/2012,08:25,1262.75,1262.75,1262.50,1262.75,472,32,504.00
04/02/2012,08:26,1262.75,1262.75,1262.00,1262.25,123,1050,1173.00
04/02/2012,08:27,1262.25,1262.25,1262.00,1262.00,311,232,543.00
04/02/2012,08:28,1262.25,1262.50,1262.00,1262.50,2046,176,2222.00
04/02/2012,08:29,1262.50,1262.75,1262.25,1262.25,895,576,1471.00
04/02/2012,08:30,1262.25,1262.75,1262.00,1262.50,1023,831,1854.00
04/02/2012,08:31,1262.50,1262.75,1261.75,1262.75,5533,7067,12600.00
04/02/2012,08:32,1262.75,1263.50,1262.25,1262.25,2423,4642,7065.00
04/02/2012,08:33,1262.50,1262.75,1260.75,1261.75,6785,9937,16722.00
04/02/2012,08:34,1261.50,1262.25,1261.50,1261.50,2436,3590,6026.00
04/02/2012,08:35,1261.75,1262.25,1261.50,1261.50,1882,3033,4915.00
04/02/2012,08:36,1261.50,1261.75,1260.25,1260.50,1093,5591,6684.00
04/02/2012,08:37,1260.50,1260.75,1259.75,1260.25,4166,4706,8872.00
04/02/2012,08:38,1260.25,1261.25,1260.25,1261.00,3086,669,3755.00
04/02/2012,08:39,1261.25,1262.25,1261.00,1261.25,4085,3240,7325.00
04/02/2012,08:40,1261.25,1262.75,1261.25,1262.50,3929,2204,6133.00
04/02/2012,08:41,1262.25,1263.25,1262.25,1263.00,5314,1674,6988.00
04/02/2012,08:42,1262.75,1263.00,1262.50,1263.00,1140,2301,3441.00
04/02/2012,08:43,1262.75,1263.50,1262.75,1263.25,4091,1870,5961.00
04/02/2012,08:44,1263.25,1264.00,1263.25,1263.75,4726,1307,6033.00
04/02/2012,08:45,1264.00,1264.00,1263.25,1263.25,968,1598,2566.00
04/02/2012,08:46,1263.50,1264.25,1263.25,1263.75,2826,1884,4710.00
04/02/2012,08:47,1263.75,1264.00,1263.75,1264.00,1742,432,2174.00
04/02/2012,08:48,1263.75,1264.50,1263.50,1264.50,3082,791,3873.00
04/02/2012,08:49,1264.50,1264.50,1263.50,1263.75,900,2255,3155.00
04/02/2012,08:50,1263.50,1263.75,1263.25,1263.50,2016,568,2584.00
04/02/2012,08:51,1263.50,1264.00,1263.50,1264.00,927,1426,2353.00
04/02/2012,08:52,1264.00,1264.00,1263.25,1263.75,5054,2869,7923.00
04/02/2012,08:53,1264.00,1264.25,1263.50,1264.00,1678,2847,4525.00
04/02/2012,08:54,1264.00,1264.00,1263.25,1263.50,1657,3700,5357.00
04/02/2012,08:55,1263.25,1263.75,1263.00,1263.00,778,1879,2657.00
04/02/2012,08:56,1263.00,1263.50,1262.50,1262.50,2442,3722,6164.00
04/02/2012,08:57,1262.50,1263.00,1262.50,1262.75,1956,1306,3262.00
04/02/2012,08:58,1263.00,1263.00,1261.75,1261.75,1821,4351,6172.00
04/02/2012,08:59,1261.75,1262.50,1261.50,1262.50,2720,2401,5121.00
04/02/2012,09:00,1262.25,1263.00,1262.00,1262.50,1889,2623,4512.00
04/02/2012,09:01,1262.75,1264.25,1262.25,1263.00,7200,7864,15064.00
04/02/2012,09:02,1262.75,1263.75,1262.75,1262.75,3471,3535,7006.00
04/02/2012,09:03,1262.75,1264.25,1262.75,1264.00,6404,4075,10479.00
04/02/2012,09:04,1264.00,1265.00,1263.75,1264.75,7054,4500,11554.00
04/02/2012,09:05,1265.00,1265.25,1264.50,1265.25,3208,3533,6741.00
04/02/2012,09:06,1265.25,1266.25,1265.00,1265.75,7151,3260,10411.00
04/02/2012,09:07,1265.75,1266.75,1265.75,1266.50,5709,2315,8024.00
04/02/2012,09:08,1266.50,1266.75,1266.00,1266.00,3408,2503,5911.00
04/02/2012,09:09,1266.25,1266.50,1265.75,1265.75,4383,3238,7621.00
04/02/2012,09:10,1266.00,1266.50,1265.75,1266.00,1388,741,2129.00
04/02/2012,09:11,1266.25,1267.00,1266.00,1266.50,4059,1689,5748.00
04/02/2012,09:12,1266.75,1267.00,1266.25,1266.75,3017,918,3935.00
04/02/2012,09:13,1267.00,1267.50,1266.75,1267.25,5988,2160,8148.00
04/02/2012,09:14,1267.00,1268.00,1267.00,1268.00,5710,3204,8914.00
04/02/2012,09:15,1267.75,1268.25,1267.50,1268.00,2833,2165,4998.00
04/02/2012,09:16,1268.00,1268.50,1267.75,1268.00,3823,2439,6262.00
04/02/2012,09:17,1268.25,1268.75,1268.00,1268.50,4568,2967,7535.00
04/02/2012,09:18,1268.50,1269.25,1268.25,1269.00,5161,2586,7747.00
04/02/2012,09:19,1268.75,1269.25,1268.75,1269.00,3870,1598,5468.00
04/02/2012,09:20,1269.00,1269.25,1268.50,1268.50,535,5231,5766.00
04/02/2012,09:21,1268.75,1269.25,1268.50,1268.75,2369,2374,4743.00
04/02/2012,09:22,1268.75,1269.00,1268.25,1268.75,1520,3112,4632.00
04/02/2012,09:23,1268.50,1268.75,1268.25,1268.50,1045,1268,2313.00
04/02/2012,09:24,1268.50,1268.50,1267.50,1267.50,1493,4544,6037.00
04/02/2012,09:25,1267.50,1268.00,1267.50,1267.75,2267,2187,4454.00
04/02/2012,09:26,1267.75,1268.50,1267.50,1268.00,1996,1857,3853.00
04/02/2012,09:27,1268.00,1268.00,1267.75,1268.00,1873,783,2656.00
04/02/2012,09:28,1268.00,1268.25,1267.50,1267.75,2744,2650,5394.00
04/02/2012,09:29,1267.75,1267.75,1267.25,1267.50,1139,2002,3141.00
04/02/2012,09:30,1267.50,1267.75,1267.25,1267.25,271,701,972.00
04/02/2012,09:31,1267.25,1267.75,1267.25,1267.50,1016,668,1684.00
04/02/2012,09:32,1267.75,1268.00,1267.25,1267.25,1742,1872,3614.00
04/02/2012,09:33,1267.25,1267.50,1267.25,1267.50,1173,491,1664.00
04/02/2012,09:34,1267.50,1267.75,1267.25,1267.25,649,773,1422.00
04/02/2012,09:35,1267.50,1267.50,1266.50,1266.75,2741,4187,6928.00
04/02/2012,09:36,1266.75,1267.00,1266.50,1266.50,2697,2165,4862.00
04/02/2012,09:37,1266.75,1267.25,1266.50,1267.25,2479,1095,3574.00
04/02/2012,09:38,1267.00,1267.25,1266.50,1266.50,178,2355,2533.00
04/02/2012,09:39,1266.75,1266.75,1266.00,1266.00,347,2111,2458.00
04/02/2012,09:40,1266.25,1266.75,1266.00,1266.25,2156,1816,3972.00
04/02/2012,09:41,1266.50,1266.75,1266.25,1266.75,1256,579,1835.00
04/02/2012,09:42,1266.75,1266.75,1266.00,1266.25,224,973,1197.00
04/02/2012,09:43,1266.25,1266.50,1266.00,1266.25,2920,1063,3983.00
04/02/2012,09:44,1266.25,1266.25,1266.00,1266.00,262,67,329.00
04/02/2012,09:45,1266.25,1266.50,1266.00,1266.25,1895,789,2684.00
04/02/2012,09:46,1266.25,1266.50,1265.75,1266.50,3102,1663,4765.00
04/02/2012,09:47,1266.50,1266.50,1266.00,1266.25,832,1178,2010.00
04/02/2012,09:48,1266.25,1266.50,1266.00,1266.50,1152,60,1212.00
04/02/2012,09:49,1266.50,1267.00,1266.25,1266.75,2514,1090,3604.00
04/02/2012,09:50,1267.00,1267.75,1267.00,1267.50,4257,1955,6212.00
04/02/2012,09:51,1267.50,1268.25,1267.50,1268.00,2931,1600,4531.00
04/02/2012,09:52,1267.75,1268.25,1267.75,1268.25,2672,2259,4931.00
04/02/2012,09:53,1268.25,1268.25,1267.50,1267.50,108,1133,1241.00
04/02/2012,09:54,1267.50,1268.00,1267.25,1267.75,1317,1697,3014.00
04/02/2012,09:55,1267.75,1268.25,1267.50,1268.00,1322,465,1787.00
04/02/2012,09:56,1268.00,1268.50,1267.75,1268.50,1605,918,2523.00
04/02/2012,09:57,1268.50,1268.75,1268.25,1268.50,2020,1716,3736.00
04/02/2012,09:58,1268.50,1268.50,1268.00,1268.25,1678,1353,3031.00
04/02/2012,09:59,1268.25,1268.25,1267.75,1268.00,1776,2226,4002.00
04/02/2012,10:00,1267.75,1268.75,1267.75,1268.75,5277,2426,7703.00
04/02/2012,10:01,1268.75,1269.50,1268.50,1269.25,7569,4858,12427.00
04/02/2012,10:02,1269.25,1269.75,1269.00,1269.25,4806,4423,9229.00
04/02/2012,10:03,1269.25,1269.25,1268.25,1268.50,4710,6509,11219.00
04/02/2012,10:04,1268.25,1268.50,1267.50,1267.75,1816,5599,7415.00
04/02/2012,10:05,1267.75,1268.25,1267.75,1268.00,1025,528,1553.00
04/02/2012,10:06,1268.00,1268.50,1267.75,1268.00,1251,2232,3483.00
04/02/2012,10:07,1268.00,1268.50,1267.75,1268.50,1967,729,2696.00
04/02/2012,10:08,1268.25,1268.75,1267.75,1268.75,2327,3318,5645.00
04/02/2012,10:09,1268.75,1268.75,1268.00,1268.25,237,4856,5093.00
04/02/2012,10:10,1268.25,1269.50,1268.00,1269.50,6435,1797,8232.00
04/02/2012,10:11,1269.50,1270.75,1269.25,1270.25,11110,6905,18015.00
04/02/2012,10:12,1270.25,1270.50,1269.75,1270.00,2015,4745,6760.00
04/02/2012,10:13,1270.00,1270.50,1269.75,1270.25,3663,3706,7369.00
04/02/2012,10:14,1270.00,1270.50,1270.00,1270.25,893,1450,2343.00
04/02/2012,10:15,1270.25,1270.75,1270.00,1270.25,4412,3739,8151.00
04/02/2012,10:16,1270.50,1271.00,1270.25,1271.00,3372,499,3871.00
04/02/2012,10:17,1271.00,1271.25,1270.50,1270.50,6017,6002,12019.00
04/02/2012,10:18,1270.50,1270.75,1270.25,1270.25,6266,4116,10382.00
04/02/2012,10:19,1270.50,1270.75,1270.25,1270.50,598,806,1404.00
04/02/2012,10:20,1270.50,1270.75,1270.25,1270.25,107,3044,3151.00
04/02/2012,10:21,1270.25,1271.25,1270.25,1271.00,3719,1024,4743.00
04/02/2012,10:22,1270.75,1271.00,1270.50,1270.50,943,1438,2381.00
04/02/2012,10:23,1270.50,1271.00,1270.50,1271.00,1146,1197,2343.00
04/02/2012,10:24,1270.75,1271.00,1270.75,1270.75,646,82,728.00
04/02/2012,10:25,1270.75,1271.00,1270.50,1270.75,696,1078,1774.00
04/02/2012,10:26,1270.75,1271.25,1270.75,1271.25,2357,682,3039.00
04/02/2012,10:27,1271.00,1272.25,1271.00,1272.00,8240,3433,11673.00
04/02/2012,10:28,1272.00,1272.25,1271.50,1271.75,3826,3338,7164.00
04/02/2012,10:29,1271.75,1272.25,1271.50,1272.00,6143,1544,7687.00
04/02/2012,10:30,1272.25,1272.25,1271.75,1271.75,1344,2288,3632.00
04/02/2012,10:31,1272.00,1272.25,1271.75,1271.75,1719,2360,4079.00
04/02/2012,10:32,1272.00,1272.25,1271.50,1271.75,1829,1576,3405.00
04/02/2012,10:33,1271.75,1272.25,1271.50,1271.75,3122,2790,5912.00
04/02/2012,10:34,1272.00,1272.25,1271.75,1272.00,1149,1273,2422.00
04/02/2012,10:35,1272.00,1272.50,1272.00,1272.25,1319,530,1849.00
04/02/2012,10:36,1272.25,1272.75,1272.00,1272.25,4164,4822,8986.00
04/02/2012,10:37,1272.00,1272.25,1271.75,1272.00,2980,2429,5409.00
04/02/2012,10:38,1272.00,1272.25,1271.75,1272.00,1179,1392,2571.00
04/02/2012,10:39,1272.00,1272.00,1271.75,1272.00,1811,782,2593.00
04/02/2012,10:40,1272.00,1272.25,1271.75,1271.75,1325,3905,5230.00
04/02/2012,10:41,1271.75,1272.25,1271.50,1272.25,3375,881,4256.00
04/02/2012,10:42,1272.25,1272.25,1271.75,1272.00,1318,1659,2977.00
04/02/2012,10:43,1272.25,1272.25,1271.75,1272.00,289,1309,1598.00
04/02/2012,10:44,1272.00,1272.50,1272.00,1272.25,1428,1016,2444.00
04/02/2012,10:45,1272.00,1272.50,1272.00,1272.00,403,387,790.00
04/02/2012,10:46,1272.25,1272.50,1272.00,1272.25,1163,1505,2668.00
04/02/2012,10:47,1272.25,1272.50,1272.00,1272.25,1535,1387,2922.00
04/02/2012,10:48,1272.25,1273.75,1272.25,1273.50,8565,2706,11271.00
04/02/2012,10:49,1273.50,1274.25,1273.25,1273.75,5704,4846,10550.00
04/02/2012,10:50,1273.75,1274.25,1273.50,1274.00,2603,1657,4260.00
04/02/2012,10:51,1274.00,1274.50,1274.00,1274.25,5520,1994,7514.00
04/02/2012,10:52,1274.25,1274.50,1273.75,1273.75,1764,2488,4252.00
04/02/2012,10:53,1273.75,1274.00,1273.75,1273.75,94,6108,6202.00
04/02/2012,10:54,1274.00,1274.75,1274.00,1274.50,4009,1725,5734.00
04/02/2012,10:55,1274.25,1275.25,1274.25,1274.50,5490,5201,10691.00
04/02/2012,10:56,1274.50,1275.00,1274.25,1274.75,2334,978,3312.00
04/02/2012,10:57,1274.75,1275.00,1274.50,1274.75,2567,219,2786.00
04/02/2012,10:58,1275.00,1275.25,1274.75,1274.75,1549,1345,2894.00
04/02/2012,10:59,1275.00,1275.50,1274.75,1275.50,3548,552,4100.00
04/02/2012,11:00,1275.50,1275.50,1274.75,1275.00,1898,3159,5057.00
04/02/2012,11:01,1275.00,1275.25,1274.75,1275.00,620,316,936.00
04/02/2012,11:02,1275.25,1275.25,1275.00,1275.00,323,1108,1431.00
04/02/2012,11:03,1275.00,1275.50,1275.00,1275.25,3271,1170,4441.00
04/02/2012,11:04,1275.25,1276.00,1274.75,1275.50,7781,4801,12582.00
04/02/2012,11:05,1275.75,1275.75,1275.00,1275.50,3096,4146,7242.00
04/02/2012,11:06,1275.25,1276.00,1275.25,1275.75,2606,2627,5233.00
04/02/2012,11:07,1275.75,1276.50,1275.50,1276.25,6835,2064,8899.00
04/02/2012,11:08,1276.25,1277.25,1276.25,1276.75,9553,5205,14758.00
04/02/2012,11:09,1276.75,1277.00,1276.25,1276.25,2245,2953,5198.00
04/02/2012,11:10,1276.25,1276.75,1276.25,1276.50,1625,980,2605.00
04/02/2012,11:11,1276.50,1276.50,1276.25,1276.25,1589,3828,5417.00
04/02/2012,11:12,1276.25,1276.50,1276.00,1276.25,1381,752,2133.00
04/02/2012,11:13,1276.50,1276.50,1276.00,1276.25,1620,1176,2796.00
04/02/2012,11:14,1276.25,1276.50,1276.00,1276.25,1119,1504,2623.00
04/02/2012,11:15,1276.25,1276.50,1276.00,1276.25,132,1310,1442.00
04/02/2012,11:16,1276.00,1276.25,1275.75,1276.00,1740,2398,4138.00
04/02/2012,11:17,1275.75,1276.25,1275.75,1275.75,1928,743,2671.00
04/02/2012,11:18,1275.75,1276.00,1275.50,1275.75,2298,2469,4767.00
04/02/2012,11:19,1275.50,1275.75,1275.50,1275.75,428,371,799.00
04/02/2012,11:20,1275.75,1276.00,1275.50,1276.00,2756,537,3293.00
04/02/2012,11:21,1276.00,1276.00,1275.75,1275.75,436,255,691.00
04/02/2012,11:22,1275.75,1276.00,1275.75,1276.00,1444,353,1797.00
04/02/2012,11:23,1276.00,1276.00,1275.50,1275.75,897,1929,2826.00
04/02/2012,11:24,1275.75,1276.00,1275.75,1276.00,150,852,1002.00
04/02/2012,11:25,1275.75,1276.00,1275.75,1276.00,134,1471,1605.00
04/02/2012,11:26,1276.00,1276.25,1275.75,1276.25,967,495,1462.00
04/02/2012,11:27,1276.25,1276.50,1276.00,1276.25,1133,189,1322.00
04/02/2012,11:28,1276.50,1276.50,1276.00,1276.25,1263,931,2194.00
04/02/2012,11:29,1276.25,1276.25,1275.75,1275.75,247,1843,2090.00
04/02/2012,11:30,1275.75,1276.25,1275.75,1275.75,2664,606,3270.00
04/02/2012,11:31,1275.75,1276.00,1275.75,1276.00,1438,379,1817.00
04/02/2012,11:32,1276.00,1276.00,1275.75,1275.75,288,140,428.00
04/02/2012,11:33,1275.75,1276.00,1275.50,1275.50,164,975,1139.00
04/02/2012,11:34,1275.50,1276.00,1275.50,1276.00,2207,167,2374.00
04/02/2012,11:35,1276.00,1276.00,1275.75,1276.00,68,3169,3237.00
04/02/2012,11:36,1275.75,1276.00,1275.75,1276.00,218,151,369.00
04/02/2012,11:37,1276.00,1276.25,1275.75,1276.00,3646,1212,4858.00
04/02/2012,11:38,1276.00,1276.25,1276.00,1276.25,223,59,282.00
04/02/2012,11:39,1276.00,1276.75,1276.00,1276.25,2616,1785,4401.00
04/02/2012,11:40,1276.00,1276.25,1275.75,1276.00,918,2976,3894.00
04/02/2012,11:41,1276.00,1276.50,1276.00,1276.00,1091,850,1941.00
04/02/2012,11:42,1276.00,1276.50,1276.00,1276.50,3066,1361,4427.00
04/02/2012,11:43,1276.25,1276.75,1276.25,1276.50,661,574,1235.00
04/02/2012,11:44,1276.75,1276.75,1276.50,1276.50,134,1239,1373.00
04/02/2012,11:45,1276.75,1276.75,1276.00,1276.00,660,2093,2753.00
04/02/2012,11:46,1276.00,1276.50,1276.00,1276.25,2206,227,2433.00
04/02/2012,11:47,1276.50,1276.50,1276.25,1276.25,205,33,238.00
04/02/2012,11:48,1276.50,1276.75,1276.25,1276.50,2295,465,2760.00
04/02/2012,11:49,1276.50,1276.75,1276.50,1276.50,55,882,937.00
04/02/2012,11:50,1276.50,1276.75,1276.25,1276.25,67,902,969.00
04/02/2012,11:51,1276.25,1276.50,1276.00,1276.25,2536,1600,4136.00
04/02/2012,11:52,1276.50,1276.50,1276.25,1276.50,966,216,1182.00
04/02/2012,11:53,1276.50,1277.25,1276.25,1277.00,7616,4604,12220.00
04/02/2012,11:54,1276.75,1277.75,1276.75,1277.00,4361,3193,7554.00
04/02/2012,11:55,1277.25,1277.25,1276.50,1276.50,373,3517,3890.00
04/02/2012,11:56,1276.75,1276.75,1276.25,1276.50,1346,796,2142.00
04/02/2012,11:57,1276.75,1276.75,1276.50,1276.75,2497,34,2531.00
04/02/2012,11:58,1276.50,1277.00,1276.50,1276.75,1920,32,1952.00
04/02/2012,11:59,1276.75,1277.00,1276.50,1276.50,83,782,865.00
04/02/2012,12:00,1276.75,1277.00,1276.50,1276.75,732,493,1225.00
04/02/2012,12:01,1276.75,1276.75,1276.25,1276.50,976,1306,2282.00
04/02/2012,12:02,1276.50,1276.75,1276.25,1276.50,175,1291,1466.00
04/02/2012,12:03,1276.50,1276.75,1276.25,1276.75,3533,270,3803.00
04/02/2012,12:04,1276.75,1276.75,1276.25,1276.25,70,635,705.00
04/02/2012,12:05,1276.50,1276.50,1276.25,1276.25,134,160,294.00
04/02/2012,12:06,1276.50,1276.50,1276.00,1276.25,285,1847,2132.00
04/02/2012,12:07,1276.25,1276.75,1276.00,1276.50,2056,2023,4079.00
04/02/2012,12:08,1276.50,1276.75,1276.25,1276.25,34,2936,2970.00
04/02/2012,12:09,1276.25,1276.75,1276.25,1276.75,1449,393,1842.00
04/02/2012,12:10,1276.75,1276.75,1276.50,1276.50,146,72,218.00
04/02/2012,12:11,1276.75,1277.25,1276.50,1277.25,1932,1282,3214.00
04/02/2012,12:12,1277.00,1277.25,1277.00,1277.25,391,1765,2156.00
04/02/2012,12:13,1277.25,1277.25,1276.50,1276.50,311,2359,2670.00
04/02/2012,12:14,1276.75,1276.75,1276.25,1276.25,135,986,1121.00
04/02/2012,12:15,1276.50,1276.75,1276.50,1276.50,749,66,815.00
04/02/2012,12:16,1276.75,1276.75,1276.50,1276.50,24,986,1010.00
04/02/2012,12:17,1276.50,1276.50,1276.00,1276.25,805,982,1787.00
04/02/2012,12:18,1276.25,1276.50,1276.00,1276.25,724,761,1485.00
04/02/2012,12:19,1276.25,1276.50,1276.25,1276.50,17,150,167.00
04/02/2012,12:20,1276.50,1276.50,1276.00,1276.25,439,622,1061.00
04/02/2012,12:21,1276.50,1276.50,1276.25,1276.50,34,170,204.00
04/02/2012,12:22,1276.50,1276.50,1276.25,1276.25,156,591,747.00
04/02/2012,12:23,1276.25,1276.50,1276.25,1276.25,15,276,291.00
04/02/2012,12:24,1276.25,1276.50,1276.25,1276.25,102,1169,1271.00
04/02/2012,12:25,1276.25,1276.50,1276.25,1276.25,97,36,133.00
04/02/2012,12:26,1276.25,1276.75,1276.25,1276.50,701,412,1113.00
04/02/2012,12:27,1276.25,1276.50,1276.00,1276.25,358,1424,1782.00
04/02/2012,12:28,1276.00,1276.75,1276.00,1276.50,1558,227,1785.00
04/02/2012,12:29,1276.25,1276.50,1276.25,1276.50,212,143,355.00
04/02/2012,12:30,1276.25,1276.50,1276.00,1276.50,961,1141,2102.00
04/02/2012,12:31,1276.25,1277.00,1276.25,1276.75,3020,1571,4591.00
04/02/2012,12:32,1276.75,1277.00,1276.50,1276.75,2506,1581,4087.00
04/02/2012,12:33,1276.75,1277.25,1276.75,1277.00,2728,638,3366.00
04/02/2012,12:34,1277.00,1277.25,1276.75,1277.00,2168,1764,3932.00
04/02/2012,12:35,1277.00,1277.00,1276.50,1276.50,24,1842,1866.00
04/02/2012,12:36,1276.50,1277.00,1276.50,1277.00,831,66,897.00
04/02/2012,12:37,1276.75,1277.00,1276.25,1276.50,41,1965,2006.00
04/02/2012,12:38,1276.25,1276.75,1276.25,1276.75,920,36,956.00
04/02/2012,12:39,1276.50,1276.75,1276.25,1276.50,33,474,507.00
04/02/2012,12:40,1276.50,1276.50,1276.25,1276.50,1045,2,1047.00
04/02/2012,12:41,1276.50,1276.75,1276.50,1276.75,86,557,643.00
04/02/2012,12:42,1276.50,1276.75,1276.50,1276.50,18,41,59.00
04/02/2012,12:43,1276.75,1276.75,1276.50,1276.75,11,988,999.00
04/02/2012,12:44,1276.50,1276.50,1276.25,1276.50,76,548,624.00
04/02/2012,12:45,1276.50,1276.75,1276.50,1276.75,518,163,681.00
04/02/2012,12:46,1276.75,1277.00,1276.50,1276.75,1542,595,2137.00
04/02/2012,12:47,1277.00,1277.25,1276.75,1276.75,1085,930,2015.00
04/02/2012,12:48,1277.00,1277.00,1276.50,1276.75,923,602,1525.00
04/02/2012,12:49,1276.75,1276.75,1276.50,1276.50,916,59,975.00
04/02/2012,12:50,1276.75,1276.75,1276.50,1276.50,45,34,79.00
04/02/2012,12:51,1276.75,1276.75,1276.50,1276.50,18,842,860.00
04/02/2012,12:52,1276.75,1277.00,1276.50,1277.00,576,409,985.00
04/02/2012,12:53,1276.75,1277.00,1276.75,1276.75,100,30,130.00
04/02/2012,12:54,1276.75,1277.00,1276.75,1277.00,24,57,81.00
04/02/2012,12:55,1276.75,1277.00,1276.75,1276.75,177,750,927.00
04/02/2012,12:56,1276.75,1277.00,1276.50,1276.75,1214,372,1586.00
04/02/2012,12:57,1276.50,1276.75,1276.50,1276.50,780,107,887.00
04/02/2012,12:58,1276.75,1277.00,1276.50,1276.75,1664,717,2381.00
04/02/2012,12:59,1277.00,1277.25,1276.75,1277.25,639,48,687.00
04/02/2012,13:00,1277.00,1277.25,1276.75,1277.00,1414,736,2150.00
04/02/2012,13:01,1277.00,1277.25,1277.00,1277.25,100,146,246.00
04/02/2012,13:02,1277.25,1277.25,1277.00,1277.00,222,371,593.00
04/02/2012,13:03,1277.00,1277.25,1276.75,1276.75,445,982,1427.00
04/02/2012,13:04,1277.00,1277.00,1276.50,1276.75,53,858,911.00
04/02/2012,13:05,1276.50,1276.75,1276.25,1276.50,577,1254,1831.00
04/02/2012,13:06,1276.50,1276.75,1276.50,1276.75,123,67,190.00
04/02/2012,13:07,1276.50,1276.75,1276.25,1276.25,81,730,811.00
04/02/2012,13:08,1276.25,1276.50,1276.25,1276.25,118,163,281.00
04/02/2012,13:09,1276.25,1276.50,1276.25,1276.25,93,129,222.00
04/02/2012,13:10,1276.50,1276.50,1276.00,1276.00,29,748,777.00
04/02/2012,13:11,1276.25,1276.25,1275.50,1275.75,558,3346,3904.00
04/02/2012,13:12,1276.00,1276.00,1275.75,1275.75,51,186,237.00
04/02/2012,13:13,1275.75,1276.00,1275.75,1275.75,25,209,234.00
04/02/2012,13:14,1276.00,1276.25,1275.75,1276.00,1172,218,1390.00
04/02/2012,13:15,1276.00,1276.25,1276.00,1276.00,26,335,361.00
04/02/2012,13:16,1276.00,1276.50,1276.00,1276.25,1983,545,2528.00
04/02/2012,13:17,1276.00,1276.25,1276.00,1276.00,59,49,108.00
04/02/2012,13:18,1276.00,1276.25,1275.75,1275.75,71,531,602.00
04/02/2012,13:19,1275.75,1276.25,1275.75,1276.25,770,18,788.00
04/02/2012,13:20,1276.00,1276.75,1276.00,1276.50,1561,220,1781.00
04/02/2012,13:21,1276.50,1276.75,1276.25,1276.75,1459,30,1489.00
04/02/2012,13:22,1276.50,1276.75,1276.50,1276.50,87,96,183.00
04/02/2012,13:23,1276.50,1276.75,1276.25,1276.75,448,435,883.00
04/02/2012,13:24,1276.50,1276.75,1276.50,1276.75,879,123,1002.00
04/02/2012,13:25,1276.75,1277.00,1276.50,1276.75,714,428,1142.00
04/02/2012,13:26,1276.75,1277.00,1276.50,1276.75,707,802,1509.00
04/02/2012,13:27,1276.75,1277.00,1276.50,1276.50,51,761,812.00
04/02/2012,13:28,1276.50,1277.00,1276.50,1277.00,495,89,584.00
04/02/2012,13:29,1277.00,1277.00,1276.50,1276.50,31,816,847.00
04/02/2012,13:30,1276.50,1276.75,1276.50,1276.50,18,684,702.00
04/02/2012,13:31,1276.75,1276.75,1276.50,1276.75,938,569,1507.00
04/02/2012,13:32,1276.75,1277.00,1276.50,1277.00,307,37,344.00
04/02/2012,13:33,1276.75,1277.00,1276.75,1276.75,345,655,1000.00
04/02/2012,13:34,1276.75,1277.00,1276.50,1277.00,236,584,820.00
04/02/2012,13:35,1276.75,1277.25,1276.75,1277.00,770,998,1768.00
04/02/2012,13:36,1276.75,1277.25,1276.75,1277.25,608,237,845.00
04/02/2012,13:37,1277.25,1277.25,1277.00,1277.25,283,177,460.00
04/02/2012,13:38,1277.00,1277.50,1277.00,1277.25,978,689,1667.00
04/02/2012,13:39,1277.00,1277.25,1277.00,1277.00,982,150,1132.00
04/02/2012,13:40,1277.25,1277.25,1277.00,1277.25,805,150,955.00
04/02/2012,13:41,1277.25,1277.75,1277.00,1277.50,1573,414,1987.00
04/02/2012,13:42,1277.50,1277.75,1277.00,1277.25,1921,2468,4389.00
04/02/2012,13:43,1277.25,1277.50,1277.25,1277.50,56,639,695.00
04/02/2012,13:44,1277.25,1277.50,1277.25,1277.25,17,1316,1333.00
04/02/2012,13:45,1277.25,1277.50,1277.25,1277.50,720,577,1297.00
04/02/2012,13:46,1277.50,1277.50,1277.25,1277.25,274,729,1003.00
04/02/2012,13:47,1277.25,1277.75,1277.25,1277.50,1147,86,1233.00
04/02/2012,13:48,1277.75,1277.75,1277.25,1277.25,240,670,910.00
04/02/2012,13:49,1277.25,1277.75,1277.25,1277.75,548,251,799.00
04/02/2012,13:50,1277.75,1278.25,1277.50,1278.00,3398,1683,5081.00
04/02/2012,13:51,1278.00,1278.00,1277.75,1278.00,969,154,1123.00
04/02/2012,13:52,1277.75,1278.00,1276.75,1276.75,293,2880,3173.00
04/02/2012,13:53,1277.00,1277.50,1276.75,1277.50,1882,101,1983.00
04/02/2012,13:54,1277.50,1278.00,1277.50,1277.75,2833,2135,4968.00
04/02/2012,13:55,1277.75,1278.00,1277.50,1277.75,1260,723,1983.00
04/02/2012,13:56,1277.75,1278.25,1277.75,1278.00,1467,1168,2635.00
04/02/2012,13:57,1278.00,1278.00,1277.75,1278.00,104,245,349.00
04/02/2012,13:58,1277.75,1278.25,1277.75,1277.75,562,494,1056.00
04/02/2012,13:59,1277.75,1278.00,1277.75,1278.00,53,488,541.00
04/02/2012,14:00,1277.75,1278.25,1277.50,1278.00,1024,315,1339.00
04/02/2012,14:01,1278.25,1278.50,1278.00,1278.00,2052,1533,3585.00
04/02/2012,14:02,1278.25,1278.50,1278.00,1278.50,440,123,563.00
04/02/2012,14:03,1278.50,1278.50,1278.00,1278.00,57,1454,1511.00
04/02/2012,14:04,1278.00,1278.25,1278.00,1278.25,36,131,167.00
04/02/2012,14:05,1278.00,1278.25,1277.75,1277.75,106,1841,1947.00
04/02/2012,14:06,1277.75,1278.00,1277.50,1277.50,469,977,1446.00
04/02/2012,14:07,1277.50,1278.00,1277.50,1277.75,1117,271,1388.00
04/02/2012,14:08,1277.75,1278.00,1277.50,1277.50,62,640,702.00
04/02/2012,14:09,1277.50,1278.00,1277.50,1277.75,761,377,1138.00
04/02/2012,14:10,1277.75,1278.00,1277.50,1278.00,1144,168,1312.00
04/02/2012,14:11,1278.00,1278.00,1277.75,1277.75,70,70,140.00
04/02/2012,14:12,1278.00,1278.25,1277.75,1278.00,888,171,1059.00
04/02/2012,14:13,1278.00,1278.25,1277.75,1277.75,72,438,510.00
04/02/2012,14:14,1277.75,1277.75,1277.50,1277.50,800,735,1535.00
04/02/2012,14:15,1277.50,1278.00,1277.50,1278.00,457,598,1055.00
04/02/2012,14:16,1277.75,1278.00,1277.50,1277.50,230,898,1128.00
04/02/2012,14:17,1277.50,1277.75,1277.25,1277.50,801,1153,1954.00
04/02/2012,14:18,1277.50,1277.75,1277.25,1277.50,810,625,1435.00
04/02/2012,14:19,1277.50,1278.00,1277.50,1278.00,976,14,990.00
04/02/2012,14:20,1278.00,1278.00,1277.50,1277.75,589,525,1114.00
04/02/2012,14:21,1277.75,1278.00,1277.50,1277.50,336,323,659.00
04/02/2012,14:22,1277.75,1277.75,1277.50,1277.50,195,412,607.00
04/02/2012,14:23,1277.50,1277.75,1277.50,1277.50,99,351,450.00
04/02/2012,14:24,1277.50,1277.75,1277.25,1277.50,413,621,1034.00
04/02/2012,14:25,1277.25,1277.50,1277.00,1277.25,606,990,1596.00
04/02/2012,14:26,1277.25,1277.50,1276.75,1277.00,192,1164,1356.00
04/02/2012,14:27,1277.00,1277.25,1276.50,1276.75,1142,1733,2875.00
04/02/2012,14:28,1276.50,1277.00,1276.50,1276.75,1486,807,2293.00
04/02/2012,14:29,1276.75,1277.25,1276.75,1277.00,1510,207,1717.00
04/02/2012,14:30,1277.00,1277.25,1276.50,1276.50,351,1180,1531.00
04/02/2012,14:31,1276.75,1277.00,1276.50,1276.75,1081,1760,2841.00
04/02/2012,14:32,1276.75,1276.75,1275.50,1275.75,1832,4587,6419.00
04/02/2012,14:33,1276.00,1276.00,1275.50,1275.75,2840,2815,5655.00
04/02/2012,14:34,1275.75,1276.00,1275.25,1275.75,420,3088,3508.00
04/02/2012,14:35,1275.75,1276.00,1275.50,1276.00,1609,1044,2653.00
04/02/2012,14:36,1276.00,1276.00,1275.50,1275.50,721,1011,1732.00
04/02/2012,14:37,1275.75,1275.75,1275.50,1275.50,119,238,357.00
04/02/2012,14:38,1275.50,1275.75,1275.25,1275.50,498,1330,1828.00
04/02/2012,14:39,1275.50,1275.75,1275.25,1275.25,146,2712,2858.00
04/02/2012,14:40,1275.25,1275.25,1274.75,1274.75,2091,2848,4939.00
04/02/2012,14:41,1275.00,1275.25,1274.75,1274.75,1332,1302,2634.00
04/02/2012,14:42,1275.00,1275.00,1274.50,1274.75,1298,1585,2883.00
04/02/2012,14:43,1274.75,1275.00,1274.50,1275.00,2147,1177,3324.00
04/02/2012,14:44,1275.00,1275.50,1274.75,1275.25,2612,247,2859.00
04/02/2012,14:45,1275.25,1275.25,1275.00,1275.25,1698,627,2325.00
04/02/2012,14:46,1275.25,1275.50,1275.00,1275.50,3024,325,3349.00
04/02/2012,14:47,1275.50,1275.50,1275.25,1275.50,641,133,774.00
04/02/2012,14:48,1275.25,1275.50,1274.50,1274.50,193,2218,2411.00
04/02/2012,14:49,1274.50,1274.75,1273.00,1273.25,2351,8200,10551.00
04/02/2012,14:50,1273.25,1273.75,1273.25,1273.25,1562,2904,4466.00
04/02/2012,14:51,1273.50,1274.50,1273.50,1274.25,4282,798,5080.00
04/02/2012,14:52,1274.25,1274.75,1274.00,1274.75,2371,704,3075.00
04/02/2012,14:53,1274.50,1275.25,1274.50,1275.25,2745,1136,3881.00
04/02/2012,14:54,1275.25,1275.25,1274.75,1275.25,1056,1442,2498.00
04/02/2012,14:55,1275.25,1275.25,1274.50,1274.50,247,2084,2331.00
04/02/2012,14:56,1274.50,1275.00,1274.25,1275.00,6053,1514,7567.00
04/02/2012,14:57,1275.00,1275.25,1274.75,1275.00,4700,887,5587.00
04/02/2012,14:58,1275.00,1275.00,1273.75,1274.00,3490,6770,10260.00
04/02/2012,14:59,1274.00,1274.00,1273.25,1273.25,1729,11296,13025.00
04/02/2012,15:00,1273.50,1274.50,1273.25,1274.00,22032,18427,40459.00
04/02/2012,15:01,1274.25,1274.25,1273.50,1273.75,13327,12334,25661.00
04/02/2012,15:02,1274.00,1274.00,1273.50,1274.00,2813,2906,5719.00
04/02/2012,15:03,1273.75,1274.25,1273.75,1274.00,3854,1273,5127.00
04/02/2012,15:04,1274.00,1274.25,1273.75,1273.75,2285,3598,5883.00
04/02/2012,15:05,1274.00,1274.25,1273.75,1273.75,4068,1355,5423.00
04/02/2012,15:06,1273.75,1274.00,1273.25,1273.50,1584,3738,5322.00
04/02/2012,15:07,1273.50,1273.75,1273.25,1273.25,3823,3679,7502.00
04/02/2012,15:08,1273.25,1273.75,1273.25,1273.50,766,1076,1842.00
04/02/2012,15:09,1273.75,1273.75,1273.50,1273.75,846,630,1476.00
04/02/2012,15:10,1273.50,1273.75,1273.25,1273.50,159,1510,1669.00
04/02/2012,15:11,1273.25,1273.50,1273.00,1273.25,974,1373,2347.00
04/02/2012,15:12,1273.00,1273.50,1273.00,1273.50,4095,765,4860.00
04/02/2012,15:13,1273.25,1273.50,1273.00,1273.00,1690,1811,3501.00
04/02/2012,15:14,1273.25,1273.50,1273.00,1273.25,1043,1086,2129.00
04/02/2012,15:15,1273.25,1273.50,1272.75,1273.00,4144,4426,8570.00
04/02/2012,15:31,1272.75,1273.00,1272.00,1272.25,286,1694,1980.00
04/02/2012,15:32,1272.25,1272.25,1271.50,1271.75,207,1080,1287.00
04/02/2012,15:33,1272.00,1272.00,1271.75,1272.00,319,78,397.00
04/02/2012,15:34,1272.00,1272.00,1271.75,1272.00,18,235,253.00
04/02/2012,15:35,1272.00,1272.00,1271.50,1272.00,197,413,610.00
04/02/2012,15:36,1272.00,1272.00,1271.75,1272.00,60,3,63.00
04/02/2012,15:37,1272.00,1272.00,1271.75,1271.75,260,45,305.00
04/02/2012,15:38,1271.75,1272.00,1271.75,1272.00,138,107,245.00
04/02/2012,15:39,1272.00,1272.00,1271.75,1272.00,80,2,82.00
04/02/2012,15:40,1272.00,1272.00,1271.75,1272.00,45,37,82.00
04/02/2012,15:41,1271.75,1272.25,1271.75,1272.00,160,30,190.00
04/02/2012,15:42,1272.00,1272.25,1272.00,1272.00,54,58,112.00
04/02/2012,15:43,1272.25,1272.25,1272.00,1272.25,50,25,75.00
04/02/2012,15:44,1272.25,1272.25,1272.00,1272.25,116,17,133.00
04/02/2012,15:45,1272.25,1272.25,1272.00,1272.00,51,4,55.00
04/02/2012,15:46,1272.25,1272.25,1272.00,1272.25,84,7,91.00
04/02/2012,15:47,1272.25,1272.25,1272.00,1272.00,61,3,64.00
04/02/2012,15:48,1272.25,1272.25,1272.25,1272.25,13,0,13.00
04/02/2012,15:49,1272.00,1272.25,1272.00,1272.00,10,101,111.00
04/02/2012,15:50,1272.25,1272.25,1272.00,1272.25,22,7,29.00
04/02/2012,15:51,1272.25,1272.25,1272.00,1272.00,2,4,6.00
04/02/2012,15:52,1272.00,1272.25,1272.00,1272.00,2,124,126.00
04/02/2012,15:53,1272.25,1272.25,1272.25,1272.25,15,0,15.00
04/02/2012,15:54,1272.25,1272.25,1272.00,1272.00,3,8,11.00
04/02/2012,15:55,1272.00,1272.00,1272.00,1272.00,0,4,4.00
04/02/2012,15:56,1272.25,1272.25,1272.25,1272.25,3,0,3.00
04/02/2012,15:57,1272.25,1272.25,1272.25,1272.25,45,0,45.00
04/02/2012,15:58,1272.25,1272.25,1272.00,1272.25,24,7,31.00
04/02/2012,15:59,1272.00,1272.25,1272.00,1272.00,58,133,191.00
04/02/2012,16:00,1272.00,1272.25,1272.00,1272.25,15,41,56.00
04/02/2012,17:01,1272.00,1272.25,1271.75,1272.00,267,237,504.00
04/02/2012,17:02,1272.00,1272.25,1271.75,1272.25,60,36,96.00
04/02/2012,17:03,1272.25,1272.25,1272.00,1272.00,30,1,31.00
04/02/2012,17:04,1272.25,1272.25,1272.00,1272.00,1,70,71.00
04/02/2012,17:05,1272.25,1272.25,1272.00,1272.00,3,12,15.00
04/02/2012,17:06,1272.00,1272.00,1272.00,1272.00,0,10,10.00
04/02/2012,17:07,1272.00,1272.00,1272.00,1272.00,0,1,1.00
04/02/2012,17:08,1272.00,1272.00,1272.00,1272.00,0,1,1.00
04/02/2012,17:10,1272.00,1272.25,1272.00,1272.00,2,3,5.00
04/02/2012,17:11,1272.00,1272.00,1272.00,1272.00,0,3,3.00
04/02/2012,17:12,1272.00,1272.25,1272.00,1272.25,142,7,149.00
04/02/2012,17:13,1272.25,1272.25,1272.25,1272.25,10,0,10.00
04/02/2012,17:14,1272.25,1272.25,1272.25,1272.25,22,0,22.00
04/02/2012,17:15,1272.25,1272.25,1272.25,1272.25,13,0,13.00
04/02/2012,17:16,1272.50,1272.50,1272.50,1272.50,1,0,1.00
04/02/2012,17:17,1272.50,1272.50,1272.50,1272.50,43,0,43.00
04/02/2012,17:18,1272.50,1272.50,1272.25,1272.50,90,2,92.00
04/02/2012,17:19,1272.50,1272.50,1272.50,1272.50,31,0,31.00
04/02/2012,17:20,1272.50,1272.50,1272.50,1272.50,3,0,3.00
04/02/2012,17:21,1272.50,1272.75,1272.50,1272.50,38,1,39.00
04/02/2012,17:22,1272.50,1272.75,1272.50,1272.75,35,2,37.00
04/02/2012,17:23,1272.75,1272.75,1272.50,1272.50,1,2,3.00
04/02/2012,17:24,1272.75,1272.75,1272.75,1272.75,111,0,111.00
04/02/2012,17:25,1272.50,1272.75,1272.50,1272.75,5,9,14.00
04/02/2012,17:26,1272.75,1272.75,1272.75,1272.75,20,0,20.00
04/02/2012,17:27,1272.75,1272.75,1272.50,1272.75,12,4,16.00
04/02/2012,17:28,1272.50,1272.75,1272.50,1272.50,4,2,6.00
04/02/2012,17:29,1272.75,1272.75,1272.50,1272.75,8,1,9.00
04/02/2012,17:30,1272.50,1272.75,1272.50,1272.75,20,2,22.00
04/02/2012,17:31,1272.50,1272.50,1272.50,1272.50,0,6,6.00
04/02/2012,17:32,1272.50,1272.75,1272.50,1272.75,18,3,21.00
04/02/2012,17:33,1272.75,1272.75,1272.50,1272.50,7,2,9.00
04/02/2012,17:34,1272.50,1272.75,1272.50,1272.75,61,17,78.00
04/02/2012,17:35,1272.75,1273.00,1272.75,1273.00,90,2,92.00
04/02/2012,17:36,1272.75,1273.00,1272.75,1272.75,2,7,9.00
04/02/2012,17:37,1272.75,1273.00,1272.75,1272.75,2,60,62.00
04/02/2012,17:38,1272.75,1272.75,1272.50,1272.50,0,6,6.00
04/02/2012,17:39,1272.50,1272.75,1272.50,1272.75,1,2,3.00
04/02/2012,17:40,1272.50,1272.75,1272.50,1272.50,2,4,6.00
04/02/2012,17:41,1272.50,1272.50,1272.50,1272.50,0,3,3.00
04/02/2012,17:42,1272.50,1272.75,1272.50,1272.75,23,16,39.00
04/02/2012,17:43,1272.75,1272.75,1272.50,1272.75,8,2,10.00
04/02/2012,17:44,1272.50,1272.75,1272.50,1272.75,7,2,9.00
04/02/2012,17:45,1272.50,1272.75,1272.50,1272.75,9,2,11.00
04/02/2012,17:46,1272.75,1272.75,1272.75,1272.75,1,0,1.00
04/02/2012,17:47,1273.00,1273.25,1272.75,1273.25,351,5,356.00
04/02/2012,17:48,1273.25,1273.25,1273.00,1273.25,10,10,20.00
04/02/2012,17:49,1273.00,1273.25,1273.00,1273.25,4,2,6.00
04/02/2012,17:50,1273.25,1273.25,1273.25,1273.25,6,0,6.00
04/02/2012,17:51,1273.25,1273.25,1273.00,1273.00,155,3,158.00
04/02/2012,17:52,1273.00,1273.00,1273.00,1273.00,0,12,12.00
04/02/2012,17:53,1273.25,1273.25,1273.00,1273.25,64,6,70.00
04/02/2012,17:54,1273.00,1273.00,1272.75,1273.00,66,310,376.00
04/02/2012,17:55,1273.00,1273.00,1273.00,1273.00,1,0,1.00
04/02/2012,17:56,1272.75,1272.75,1272.50,1272.75,16,136,152.00
04/02/2012,17:57,1272.50,1272.75,1272.50,1272.75,6,17,23.00
04/02/2012,17:58,1272.50,1272.50,1272.50,1272.50,0,52,52.00
04/02/2012,17:59,1272.50,1272.50,1272.50,1272.50,0,27,27.00
04/02/2012,18:00,1272.50,1272.50,1272.50,1272.50,0,1,1.00
04/02/2012,18:01,1272.50,1272.75,1272.50,1272.75,51,11,62.00
04/02/2012,18:02,1272.50,1272.50,1272.25,1272.25,0,21,21.00
04/02/2012,18:03,1272.25,1272.25,1272.25,1272.25,0,4,4.00
04/02/2012,18:04,1272.50,1272.50,1272.50,1272.50,3,0,3.00
04/02/2012,18:05,1272.50,1272.50,1272.50,1272.50,22,0,22.00
04/02/2012,18:06,1272.75,1272.75,1272.75,1272.75,17,0,17.00
04/02/2012,18:07,1272.75,1273.00,1272.75,1272.75,72,1,73.00
04/02/2012,18:08,1273.00,1273.00,1273.00,1273.00,1,0,1.00
04/02/2012,18:09,1273.00,1273.00,1273.00,1273.00,2,0,2.00
04/02/2012,18:10,1273.00,1273.00,1273.00,1273.00,160,0,160.00
04/02/2012,18:11,1273.00,1273.25,1273.00,1273.00,3,6,9.00
04/02/2012,18:12,1273.00,1273.00,1273.00,1273.00,0,27,27.00
04/02/2012,18:13,1273.00,1273.25,1273.00,1273.00,1,29,30.00
04/02/2012,18:14,1273.00,1273.00,1273.00,1273.00,0,47,47.00
04/02/2012,18:15,1273.00,1273.00,1273.00,1273.00,0,3,3.00
04/02/2012,18:16,1273.00,1273.00,1273.00,1273.00,0,10,10.00
04/02/2012,18:21,1273.00,1273.00,1273.00,1273.00,0,12,12.00
04/02/2012,18:22,1272.75,1273.00,1272.75,1273.00,12,1,13.00
04/02/2012,18:23,1273.00,1273.00,1272.75,1272.75,16,1,17.00
04/02/2012,18:24,1273.00,1273.00,1273.00,1273.00,19,0,19.00
04/02/2012,18:25,1273.00,1273.00,1272.75,1272.75,4,1,5.00
04/02/2012,18:27,1272.75,1272.75,1272.75,1272.75,0,2,2.00
04/02/2012,18:28,1272.75,1273.25,1272.75,1273.25,6,2,8.00
04/02/2012,18:29,1273.25,1273.25,1273.25,1273.25,7,0,7.00
04/02/2012,18:30,1273.00,1273.00,1273.00,1273.00,0,9,9.00
04/02/2012,18:31,1272.75,1272.75,1272.75,1272.75,0,2,2.00
04/02/2012,18:36,1272.75,1273.00,1272.75,1273.00,4,1,5.00
04/02/2012,18:37,1273.00,1273.00,1273.00,1273.00,2,0,2.00
04/02/2012,18:38,1273.00,1273.00,1272.75,1272.75,5,1,6.00
04/02/2012,18:39,1272.75,1273.00,1272.75,1273.00,1,2,3.00
04/02/2012,18:40,1273.00,1273.00,1273.00,1273.00,1,0,1.00
04/02/2012,18:42,1273.00,1273.00,1273.00,1273.00,29,0,29.00
04/02/2012,18:43,1273.00,1273.00,1272.75,1273.00,35,80,115.00
04/02/2012,18:44,1273.00,1273.00,1272.75,1272.75,36,10,46.00
04/02/2012,18:45,1272.75,1272.75,1272.75,1272.75,0,1,1.00
04/02/2012,18:46,1273.00,1273.00,1273.00,1273.00,68,0,68.00
04/02/2012,18:47,1273.00,1273.00,1273.00,1273.00,2,0,2.00
04/02/2012,18:49,1273.00,1273.00,1273.00,1273.00,1,0,1.00
04/02/2012,18:50,1272.75,1273.00,1272.75,1273.00,4,60,64.00
04/02/2012,18:51,1272.75,1272.75,1272.75,1272.75,0,1,1.00
04/02/2012,18:52,1272.75,1272.75,1272.75,1272.75,0,26,26.00
04/02/2012,18:53,1272.75,1273.00,1272.75,1273.00,4,23,27.00
04/02/2012,18:54,1273.00,1273.00,1272.75,1273.00,5,72,77.00
04/02/2012,18:55,1272.75,1273.00,1272.75,1272.75,26,23,49.00
04/02/2012,18:56,1272.75,1272.75,1272.75,1272.75,0,26,26.00
04/02/2012,18:57,1273.00,1273.00,1272.75,1273.00,6,41,47.00
04/02/2012,18:58,1273.00,1273.00,1273.00,1273.00,6,0,6.00
04/02/2012,18:59,1273.00,1273.00,1273.00,1273.00,7,0,7.00
04/02/2012,19:00,1273.00,1273.00,1272.75,1273.00,2,1,3.00
04/02/2012,19:01,1272.75,1273.00,1272.75,1272.75,13,98,111.00
04/02/2012,19:02,1273.00,1273.00,1272.75,1272.75,133,3,136.00
04/02/2012,19:03,1272.75,1273.00,1272.75,1273.00,68,25,93.00
04/02/2012,19:04,1273.00,1273.25,1272.75,1272.75,109,91,200.00
04/02/2012,19:05,1272.75,1273.00,1272.75,1273.00,76,2,78.00
04/02/2012,19:06,1273.00,1273.00,1273.00,1273.00,80,0,80.00
04/02/2012,19:07,1273.00,1273.25,1273.00,1273.00,43,101,144.00
04/02/2012,19:08,1272.75,1273.25,1272.75,1273.00,101,17,118.00
04/02/2012,19:09,1273.00,1273.50,1273.00,1273.25,741,93,834.00
04/02/2012,19:10,1273.00,1273.25,1273.00,1273.00,1,4,5.00
04/02/2012,19:11,1273.00,1273.00,1273.00,1273.00,0,6,6.00
04/02/2012,19:12,1273.00,1273.00,1272.75,1272.75,1,57,58.00
04/02/2012,19:13,1272.75,1273.00,1272.75,1272.75,53,80,133.00
04/02/2012,19:14,1272.75,1273.00,1272.75,1272.75,1,35,36.00
04/02/2012,19:15,1272.75,1273.00,1272.75,1273.00,22,17,39.00
04/02/2012,19:16,1272.75,1273.00,1272.75,1273.00,6,1,7.00
04/02/2012,19:17,1272.75,1273.00,1272.75,1272.75,1,3,4.00
04/02/2012,19:18,1272.75,1272.75,1272.50,1272.75,1,221,222.00
04/02/2012,19:19,1272.75,1272.75,1272.75,1272.75,69,0,69.00
04/02/2012,19:20,1272.75,1272.75,1272.50,1272.50,34,4,38.00
04/02/2012,19:21,1272.50,1272.50,1272.50,1272.50,0,53,53.00
04/02/2012,19:22,1272.25,1272.50,1272.25,1272.50,75,63,138.00
04/02/2012,19:23,1272.50,1272.50,1272.25,1272.50,138,1,139.00
04/02/2012,19:24,1272.50,1272.50,1272.50,1272.50,92,0,92.00
04/02/2012,19:25,1272.25,1272.50,1272.25,1272.25,13,3,16.00
04/02/2012,19:26,1272.50,1272.50,1272.25,1272.50,43,1,44.00
04/02/2012,19:27,1272.50,1272.50,1272.25,1272.50,10,1,11.00
04/02/2012,19:28,1272.50,1272.50,1272.25,1272.50,61,1,62.00
04/02/2012,19:29,1272.25,1272.50,1272.25,1272.25,2,2,4.00
04/02/2012,19:30,1272.25,1272.25,1272.00,1272.00,2,345,347.00
04/02/2012,19:31,1271.75,1272.25,1271.75,1272.25,103,27,130.00
04/02/2012,19:32,1272.25,1272.25,1272.00,1272.25,7,15,22.00
04/02/2012,19:33,1272.00,1272.00,1271.75,1271.75,0,103,103.00
04/02/2012,19:34,1271.75,1272.00,1271.75,1272.00,32,13,45.00
04/02/2012,19:35,1272.00,1272.25,1271.75,1272.00,49,12,61.00
04/02/2012,19:36,1272.00,1272.25,1272.00,1272.00,1,27,28.00
04/02/2012,19:37,1272.00,1272.25,1272.00,1272.25,8,85,93.00
04/02/2012,19:38,1272.00,1272.00,1272.00,1272.00,0,39,39.00
04/02/2012,19:39,1272.00,1272.25,1272.00,1272.25,3,6,9.00
04/02/2012,19:40,1272.00,1272.25,1272.00,1272.25,6,3,9.00
04/02/2012,19:41,1272.00,1272.25,1272.00,1272.00,2,7,9.00
04/02/2012,19:42,1272.00,1272.00,1272.00,1272.00,0,2,2.00
04/02/2012,19:43,1272.00,1272.00,1272.00,1272.00,0,79,79.00
04/02/2012,19:44,1272.00,1272.25,1272.00,1272.00,1,2,3.00
04/02/2012,19:45,1272.00,1272.25,1272.00,1272.00,11,12,23.00
04/02/2012,19:46,1272.25,1272.25,1272.00,1272.25,99,7,106.00
04/02/2012,19:47,1272.50,1272.50,1272.25,1272.50,3,3,6.00
04/02/2012,19:48,1272.25,1272.50,1272.25,1272.50,6,17,23.00
04/02/2012,19:49,1272.25,1272.75,1272.25,1272.50,107,45,152.00
04/02/2012,19:50,1272.50,1272.50,1272.25,1272.50,1,2,3.00
04/02/2012,19:51,1272.50,1272.50,1272.25,1272.50,78,21,99.00
04/02/2012,19:52,1272.50,1272.75,1272.50,1272.75,163,4,167.00
04/02/2012,19:53,1272.50,1273.00,1272.50,1272.75,50,6,56.00
04/02/2012,19:54,1273.00,1273.00,1272.75,1272.75,35,6,41.00
04/02/2012,19:55,1272.75,1273.00,1272.75,1273.00,16,6,22.00
04/02/2012,19:56,1273.00,1273.50,1273.00,1273.50,392,25,417.00
04/02/2012,19:57,1273.25,1273.50,1273.25,1273.25,59,40,99.00
04/02/2012,19:58,1273.25,1273.25,1273.00,1273.00,0,97,97.00
04/02/2012,19:59,1273.00,1273.00,1272.75,1273.00,36,106,142.00
04/02/2012,20:00,1273.00,1273.50,1273.00,1273.50,605,2,607.00
04/02/2012,20:01,1273.25,1273.75,1273.25,1273.50,221,70,291.00
04/02/2012,20:02,1273.50,1274.25,1273.50,1274.00,1205,256,1461.00
04/02/2012,20:03,1274.00,1274.00,1273.75,1274.00,11,45,56.00
04/02/2012,20:04,1274.00,1274.25,1273.75,1274.00,121,5,126.00
04/02/2012,20:05,1274.00,1274.25,1273.75,1274.00,28,67,95.00
04/02/2012,20:06,1274.25,1274.25,1273.75,1273.75,5,25,30.00
04/02/2012,20:07,1273.75,1274.00,1273.75,1274.00,30,2,32.00
04/02/2012,20:08,1274.00,1274.00,1274.00,1274.00,118,0,118.00
04/02/2012,20:09,1274.00,1274.25,1273.75,1274.00,10,61,71.00
04/02/2012,20:10,1273.75,1274.00,1273.75,1273.75,1,9,10.00
04/02/2012,20:11,1274.00,1274.00,1273.75,1274.00,10,3,13.00
04/02/2012,20:12,1274.00,1274.00,1273.75,1273.75,4,2,6.00
04/02/2012,20:13,1274.00,1274.00,1273.75,1273.75,11,34,45.00
04/02/2012,20:14,1273.75,1274.00,1273.75,1273.75,6,75,81.00
04/02/2012,20:15,1273.50,1273.75,1273.50,1273.50,65,43,108.00
04/02/2012,20:16,1273.50,1273.75,1273.50,1273.50,1,96,97.00
04/02/2012,20:17,1273.50,1273.75,1273.50,1273.50,3,5,8.00
04/02/2012,20:18,1273.50,1273.50,1273.50,1273.50,0,4,4.00
04/02/2012,20:19,1273.75,1273.75,1273.50,1273.50,1,5,6.00
04/02/2012,20:20,1273.50,1273.75,1273.50,1273.75,5,1,6.00
04/02/2012,20:21,1273.50,1273.50,1273.50,1273.50,0,4,4.00
04/02/2012,20:22,1273.75,1273.75,1273.50,1273.50,11,5,16.00
04/02/2012,20:23,1273.75,1273.75,1273.50,1273.75,3,2,5.00
04/02/2012,20:24,1273.75,1273.75,1273.50,1273.50,4,51,55.00
04/02/2012,20:25,1273.50,1273.75,1273.50,1273.50,8,2,10.00
04/02/2012,20:26,1273.75,1273.75,1273.50,1273.75,2,1,3.00
04/02/2012,20:27,1273.75,1274.00,1273.75,1274.00,112,0,112.00
04/02/2012,20:28,1273.75,1274.00,1273.75,1274.00,2,3,5.00
04/02/2012,20:29,1274.00,1274.00,1273.75,1274.00,36,2,38.00
04/02/2012,20:30,1274.00,1274.00,1273.75,1273.75,13,1,14.00
04/02/2012,20:31,1274.00,1274.00,1273.75,1273.75,39,9,48.00
04/02/2012,20:32,1273.75,1274.00,1273.75,1273.75,21,6,27.00
04/02/2012,20:33,1273.75,1274.00,1273.75,1274.00,28,29,57.00
04/02/2012,20:34,1273.75,1274.00,1273.50,1273.75,6,155,161.00
04/02/2012,20:35,1273.50,1273.50,1273.25,1273.25,6,187,193.00
04/02/2012,20:36,1273.25,1273.50,1273.25,1273.25,3,6,9.00
04/02/2012,20:37,1273.25,1273.50,1273.25,1273.25,1,27,28.00
04/02/2012,20:38,1273.25,1273.25,1273.00,1273.00,2,29,31.00
04/02/2012,20:39,1273.25,1273.25,1273.00,1273.00,5,61,66.00
04/02/2012,20:40,1272.75,1273.00,1272.75,1273.00,91,21,112.00
04/02/2012,20:41,1272.75,1273.00,1272.75,1272.75,44,17,61.00
04/02/2012,20:42,1272.75,1273.00,1272.75,1272.75,2,6,8.00
04/02/2012,20:43,1272.75,1273.00,1272.75,1272.75,1,23,24.00
04/02/2012,20:44,1272.75,1273.00,1272.75,1272.75,1,27,28.00
04/02/2012,20:45,1272.75,1272.75,1272.50,1272.75,1,95,96.00
04/02/2012,20:46,1272.50,1272.75,1272.50,1272.50,14,40,54.00
04/02/2012,20:47,1272.50,1272.75,1272.50,1272.75,1,20,21.00
04/02/2012,20:48,1272.75,1272.75,1272.50,1272.75,30,3,33.00
04/02/2012,20:49,1272.50,1272.75,1272.50,1272.50,11,39,50.00
04/02/2012,20:50,1272.50,1272.50,1272.25,1272.50,4,92,96.00
04/02/2012,20:51,1272.25,1272.50,1272.25,1272.50,25,8,33.00
04/02/2012,20:52,1272.25,1272.25,1272.00,1272.00,1,130,131.00
04/02/2012,20:53,1272.00,1272.25,1272.00,1272.00,2,129,131.00
04/02/2012,20:54,1272.00,1272.25,1272.00,1272.25,104,6,110.00
04/02/2012,20:55,1272.00,1272.25,1271.75,1271.75,45,189,234.00
04/02/2012,20:56,1272.00,1272.00,1271.75,1272.00,61,18,79.00
04/02/2012,20:57,1271.75,1272.00,1271.75,1271.75,6,9,15.00
04/02/2012,20:58,1271.75,1272.00,1271.75,1271.75,2,9,11.00
04/02/2012,20:59,1271.75,1272.00,1271.75,1271.75,15,5,20.00
04/02/2012,21:00,1271.75,1272.25,1271.75,1272.00,92,12,104.00
04/02/2012,21:01,1272.25,1272.25,1272.00,1272.25,7,25,32.00
04/02/2012,21:02,1272.00,1272.25,1272.00,1272.00,47,5,52.00
04/02/2012,21:03,1272.00,1272.25,1272.00,1272.25,22,15,37.00
04/02/2012,21:04,1272.00,1272.25,1272.00,1272.25,8,5,13.00
04/02/2012,21:05,1272.25,1272.25,1272.00,1272.00,3,8,11.00
04/02/2012,21:06,1272.25,1272.25,1272.00,1272.00,3,5,8.00
04/02/2012,21:07,1272.00,1272.25,1272.00,1272.00,17,71,88.00
04/02/2012,21:08,1272.25,1272.50,1272.25,1272.50,163,0,163.00
04/02/2012,21:09,1272.50,1272.50,1272.25,1272.50,71,13,84.00
04/02/2012,21:10,1272.50,1272.50,1272.25,1272.25,15,178,193.00
04/02/2012,21:11,1272.25,1272.25,1272.00,1272.25,37,32,69.00
04/02/2012,21:12,1272.25,1272.50,1272.25,1272.25,37,5,42.00
04/02/2012,21:13,1272.25,1272.25,1272.00,1272.00,2,38,40.00
04/02/2012,21:14,1272.00,1272.50,1272.00,1272.50,35,88,123.00
04/02/2012,21:15,1272.25,1272.50,1272.25,1272.50,1,4,5.00
04/02/2012,21:16,1272.25,1272.50,1272.25,1272.25,16,7,23.00
04/02/2012,21:17,1272.50,1272.50,1272.25,1272.25,24,4,28.00
04/02/2012,21:18,1272.25,1272.50,1272.25,1272.50,3,20,23.00
04/02/2012,21:19,1272.50,1272.50,1272.25,1272.25,7,4,11.00
04/02/2012,21:20,1272.25,1272.50,1272.25,1272.50,1,3,4.00
04/02/2012,21:21,1272.50,1272.50,1272.25,1272.25,3,10,13.00
04/02/2012,21:22,1272.25,1272.25,1272.00,1272.00,0,53,53.00
04/02/2012,21:23,1272.00,1272.25,1272.00,1272.00,1,8,9.00
04/02/2012,21:24,1272.00,1272.00,1272.00,1272.00,0,5,5.00
04/02/2012,21:25,1272.25,1272.25,1272.00,1272.00,38,4,42.00
04/02/2012,21:26,1272.00,1272.00,1272.00,1272.00,0,15,15.00
04/02/2012,21:27,1272.25,1272.25,1272.00,1272.00,8,4,12.00
04/02/2012,21:28,1272.25,1272.25,1272.00,1272.00,3,11,14.00
04/02/2012,21:29,1272.00,1272.00,1272.00,1272.00,0,27,27.00
04/02/2012,21:30,1272.25,1272.25,1272.00,1272.25,6,25,31.00
04/02/2012,21:31,1272.25,1272.25,1272.00,1272.25,149,1,150.00
04/02/2012,21:32,1272.25,1272.25,1272.25,1272.25,23,0,23.00
04/02/2012,21:33,1272.50,1272.50,1272.50,1272.50,47,0,47.00
04/02/2012,21:34,1272.50,1272.50,1272.25,1272.50,84,1,85.00
04/02/2012,21:35,1272.50,1272.50,1272.25,1272.25,43,74,117.00
04/02/2012,21:36,1272.50,1272.50,1272.50,1272.50,25,0,25.00
04/02/2012,21:37,1272.25,1272.50,1272.25,1272.50,11,1,12.00
04/02/2012,21:38,1272.50,1272.50,1272.25,1272.50,20,5,25.00
04/02/2012,21:39,1272.50,1272.50,1272.50,1272.50,31,0,31.00
04/02/2012,21:41,1272.50,1272.75,1272.50,1272.75,21,0,21.00
04/02/2012,21:42,1272.75,1272.75,1272.75,1272.75,52,0,52.00
04/02/2012,21:43,1272.75,1272.75,1272.75,1272.75,1,0,1.00
04/02/2012,21:44,1272.75,1272.75,1272.50,1272.50,15,10,25.00
04/02/2012,21:45,1272.75,1272.75,1272.75,1272.75,83,0,83.00
04/02/2012,21:46,1272.75,1272.75,1272.75,1272.75,12,0,12.00
04/02/2012,21:48,1272.75,1272.75,1272.50,1272.50,1,1,2.00
04/02/2012,21:49,1272.50,1272.50,1272.50,1272.50,0,7,7.00
04/02/2012,21:51,1272.50,1272.75,1272.50,1272.75,16,1,17.00
04/02/2012,21:52,1272.75,1272.75,1272.75,1272.75,3,0,3.00
04/02/2012,21:53,1272.75,1272.75,1272.50,1272.50,7,2,9.00
04/02/2012,21:54,1272.50,1272.75,1272.50,1272.50,1,7,8.00
04/02/2012,21:55,1272.75,1272.75,1272.50,1272.50,1,10,11.00
04/02/2012,21:56,1272.50,1272.50,1272.50,1272.50,0,4,4.00
04/02/2012,21:57,1272.50,1272.50,1272.50,1272.50,0,2,2.00
04/02/2012,21:58,1272.75,1272.75,1272.50,1272.50,5,4,9.00
04/02/2012,21:59,1272.75,1272.75,1272.75,1272.75,6,0,6.00
04/02/2012,22:01,1272.75,1272.75,1272.75,1272.75,11,0,11.00
04/02/2012,22:02,1272.75,1272.75,1272.75,1272.75,126,0,126.00
04/02/2012,22:03,1273.00,1273.00,1272.75,1273.00,18,3,21.00
04/02/2012,22:04,1273.00,1273.00,1273.00,1273.00,191,0,191.00
04/02/2012,22:05,1273.00,1273.00,1273.00,1273.00,47,0,47.00
04/02/2012,22:06,1273.00,1273.00,1273.00,1273.00,21,0,21.00
04/02/2012,22:07,1273.00,1273.00,1273.00,1273.00,1,0,1.00
04/02/2012,22:08,1273.00,1273.00,1273.00,1273.00,47,0,47.00
04/02/2012,22:09,1273.00,1273.00,1273.00,1273.00,44,0,44.00
04/02/2012,22:10,1272.75,1273.00,1272.75,1272.75,53,10,63.00
04/02/2012,22:11,1273.00,1273.00,1273.00,1273.00,78,0,78.00
04/02/2012,22:12,1273.25,1273.25,1273.00,1273.25,9,3,12.00
04/02/2012,22:13,1273.00,1273.00,1273.00,1273.00,0,3,3.00
04/02/2012,22:14,1273.00,1273.25,1272.75,1272.75,50,131,181.00
04/02/2012,22:15,1272.75,1273.00,1272.75,1272.75,30,37,67.00
04/02/2012,22:16,1272.75,1272.75,1272.75,1272.75,0,98,98.00
04/02/2012,22:17,1272.75,1273.00,1272.75,1272.75,1,25,26.00
04/02/2012,22:19,1272.50,1272.75,1272.50,1272.50,1,7,8.00
04/02/2012,22:21,1272.75,1273.00,1272.75,1273.00,107,0,107.00
04/02/2012,22:22,1272.75,1273.00,1272.75,1272.75,1,18,19.00
04/02/2012,22:23,1272.75,1272.75,1272.75,1272.75,0,51,51.00
04/02/2012,22:24,1272.75,1273.00,1272.75,1273.00,15,14,29.00
04/02/2012,22:25,1273.00,1273.00,1272.75,1273.00,3,3,6.00
04/02/2012,22:26,1272.75,1272.75,1272.75,1272.75,0,1,1.00
04/02/2012,22:28,1273.00,1273.00,1273.00,1273.00,88,0,88.00
04/02/2012,22:29,1273.00,1273.25,1273.00,1273.00,15,21,36.00
04/02/2012,22:30,1273.00,1273.00,1272.75,1272.75,0,10,10.00
04/02/2012,22:31,1273.00,1273.00,1273.00,1273.00,67,0,67.00
04/02/2012,22:32,1273.00,1273.00,1272.75,1272.75,36,9,45.00
04/02/2012,22:33,1273.00,1273.00,1273.00,1273.00,85,0,85.00
04/02/2012,22:34,1273.00,1273.00,1273.00,1273.00,4,0,4.00
04/02/2012,22:35,1273.00,1273.25,1273.00,1273.00,22,2,24.00
04/02/2012,22:36,1273.00,1273.25,1273.00,1273.25,3,5,8.00
04/02/2012,22:37,1273.25,1273.25,1273.25,1273.25,34,0,34.00
04/02/2012,22:38,1273.25,1273.25,1273.25,1273.25,16,0,16.00
04/02/2012,22:39,1273.25,1273.25,1273.00,1273.00,16,12,28.00
04/02/2012,22:40,1273.00,1273.25,1273.00,1273.25,3,6,9.00
04/02/2012,22:41,1273.00,1273.00,1272.75,1272.75,3,38,41.00
04/02/2012,22:42,1272.75,1272.75,1272.50,1272.50,0,60,60.00
04/02/2012,22:43,1272.50,1272.50,1272.25,1272.50,48,51,99.00
04/02/2012,22:44,1272.50,1272.75,1272.50,1272.75,81,0,81.00
04/02/2012,22:45,1272.75,1272.75,1272.75,1272.75,15,0,15.00
04/02/2012,22:46,1272.75,1272.75,1272.50,1272.75,4,1,5.00
04/02/2012,22:47,1272.75,1273.00,1272.50,1273.00,125,4,129.00
04/02/2012,22:48,1272.75,1272.75,1272.75,1272.75,0,29,29.00
04/02/2012,22:49,1272.75,1272.75,1272.50,1272.50,0,93,93.00
04/02/2012,22:50,1272.75,1272.75,1272.75,1272.75,15,0,15.00
04/02/2012,22:51,1272.50,1272.75,1272.50,1272.75,2,5,7.00
04/02/2012,22:53,1272.75,1272.75,1272.50,1272.50,17,1,18.00
04/02/2012,22:54,1272.75,1273.00,1272.75,1273.00,58,0,58.00
04/02/2012,22:55,1273.00,1273.00,1272.75,1273.00,49,1,50.00
04/02/2012,22:56,1273.00,1273.00,1273.00,1273.00,18,0,18.00
04/02/2012,22:57,1273.00,1273.00,1273.00,1273.00,2,0,2.00
04/02/2012,22:58,1273.00,1273.00,1273.00,1273.00,16,0,16.00
04/02/2012,22:59,1272.75,1272.75,1272.75,1272.75,0,1,1.00
04/02/2012,23:00,1272.75,1273.00,1272.75,1273.00,37,2,39.00
04/02/2012,23:01,1273.00,1273.25,1273.00,1273.00,20,33,53.00
04/02/2012,23:02,1272.75,1273.00,1272.75,1273.00,75,12,87.00
04/02/2012,23:03,1273.25,1273.25,1273.00,1273.00,2,2,4.00
04/02/2012,23:04,1273.25,1273.25,1273.00,1273.00,25,16,41.00
04/02/2012,23:05,1273.00,1273.00,1272.75,1272.75,0,39,39.00
04/02/2012,23:06,1273.00,1273.00,1272.75,1272.75,18,1,19.00
04/02/2012,23:08,1272.75,1272.75,1272.75,1272.75,0,1,1.00
04/02/2012,23:09,1273.00,1273.00,1272.75,1273.00,7,3,10.00
04/02/2012,23:10,1272.75,1272.75,1272.50,1272.75,13,20,33.00
04/02/2012,23:12,1272.75,1273.00,1272.75,1273.00,19,0,19.00
04/02/2012,23:13,1273.00,1273.00,1272.75,1272.75,7,10,17.00
04/02/2012,23:14,1273.00,1273.00,1273.00,1273.00,30,0,30.00
04/02/2012,23:15,1272.75,1272.75,1272.50,1272.75,26,47,73.00
04/02/2012,23:16,1272.75,1273.00,1272.75,1272.75,15,1,16.00
04/02/2012,23:17,1273.00,1273.00,1272.75,1272.75,15,3,18.00
04/02/2012,23:18,1273.00,1273.00,1272.75,1272.75,15,52,67.00
04/02/2012,23:19,1272.75,1273.00,1272.75,1272.75,15,13,28.00
04/02/2012,23:20,1272.75,1272.75,1272.50,1272.50,1,48,49.00
04/02/2012,23:21,1272.75,1272.75,1272.50,1272.50,18,2,20.00
04/02/2012,23:22,1272.75,1272.75,1272.75,1272.75,2,0,2.00
04/02/2012,23:24,1272.75,1272.75,1272.50,1272.50,2,2,4.00
04/02/2012,23:25,1272.75,1273.00,1272.75,1273.00,63,0,63.00
04/02/2012,23:26,1273.00,1273.00,1273.00,1273.00,154,0,154.00
04/02/2012,23:27,1273.00,1273.25,1273.00,1273.25,23,0,23.00
04/02/2012,23:28,1273.25,1273.25,1273.00,1273.25,61,12,73.00
04/02/2012,23:29,1273.00,1273.00,1273.00,1273.00,0,25,25.00
04/02/2012,23:30,1273.00,1273.00,1273.00,1273.00,0,5,5.00
04/02/2012,23:31,1273.00,1273.75,1272.75,1272.75,267,191,458.00
04/02/2012,23:32,1272.75,1273.00,1272.25,1272.50,116,231,347.00
04/02/2012,23:33,1272.25,1272.50,1272.00,1272.50,57,340,397.00
04/02/2012,23:34,1272.25,1272.25,1272.25,1272.25,0,48,48.00
04/02/2012,23:35,1272.25,1272.50,1272.25,1272.50,96,15,111.00
04/02/2012,23:36,1272.75,1273.00,1272.75,1272.75,69,1,70.00
04/02/2012,23:37,1273.00,1273.25,1273.00,1273.25,47,27,74.00
04/02/2012,23:38,1273.25,1273.50,1273.00,1273.00,40,66,106.00
04/02/2012,23:39,1273.00,1273.25,1273.00,1273.00,7,16,23.00
04/02/2012,23:40,1273.00,1273.00,1272.50,1272.50,0,95,95.00
04/02/2012,23:41,1272.50,1272.50,1272.00,1272.50,59,64,123.00
04/02/2012,23:42,1272.50,1272.75,1272.50,1272.50,11,17,28.00
04/02/2012,23:43,1272.75,1272.75,1272.75,1272.75,53,0,53.00
04/02/2012,23:44,1272.75,1273.00,1272.75,1273.00,109,0,109.00
04/02/2012,23:45,1273.00,1273.00,1273.00,1273.00,23,0,23.00
04/02/2012,23:46,1273.00,1273.00,1272.75,1272.75,33,19,52.00
04/02/2012,23:47,1272.75,1272.75,1272.75,1272.75,0,74,74.00
04/02/2012,23:48,1272.75,1272.75,1272.75,1272.75,0,83,83.00
04/02/2012,23:49,1273.00,1273.00,1272.75,1272.75,7,1,8.00
04/02/2012,23:50,1273.00,1273.00,1273.00,1273.00,101,0,101.00
04/02/2012,23:51,1273.25,1273.25,1273.00,1273.25,104,7,111.00
04/02/2012,23:52,1273.25,1273.25,1273.25,1273.25,40,0,40.00
04/02/2012,23:53,1273.00,1273.50,1273.00,1273.50,62,8,70.00
04/02/2012,23:54,1273.25,1273.25,1273.25,1273.25,0,21,21.00
04/02/2012,23:55,1273.25,1273.50,1273.25,1273.25,5,45,50.00
04/02/2012,23:57,1273.25,1273.50,1273.25,1273.50,3,5,8.00
04/02/2012,23:58,1273.50,1273.75,1273.50,1273.50,83,6,89.00
04/02/2012,23:59,1273.75,1273.75,1273.50,1273.50,60,7,67.00
04/03/2012,00:00,1273.50,1273.75,1273.50,1273.75,219,5,224.00
04/03/2012,00:01,1273.50,1273.75,1273.50,1273.50,46,9,55.00
04/03/2012,00:02,1273.50,1273.50,1273.50,1273.50,0,5,5.00
04/03/2012,00:03,1273.75,1273.75,1273.50,1273.75,244,13,257.00
04/03/2012,00:04,1273.75,1274.00,1273.75,1274.00,53,0,53.00
04/03/2012,00:05,1273.75,1273.75,1273.50,1273.50,0,76,76.00
04/03/2012,00:06,1273.50,1273.75,1273.50,1273.75,1,1,2.00
04/03/2012,00:07,1273.75,1274.00,1273.75,1274.00,108,10,118.00
04/03/2012,00:08,1273.75,1273.75,1273.75,1273.75,0,62,62.00
04/03/2012,00:09,1273.75,1274.00,1273.75,1273.75,1,88,89.00
04/03/2012,00:10,1273.75,1274.00,1273.75,1273.75,4,26,30.00
04/03/2012,00:11,1274.00,1274.00,1273.75,1273.75,1,6,7.00
04/03/2012,00:12,1274.00,1274.00,1273.75,1274.00,210,2,212.00
04/03/2012,00:13,1274.00,1274.25,1274.00,1274.00,161,58,219.00
04/03/2012,00:14,1274.00,1274.00,1274.00,1274.00,0,108,108.00
04/03/2012,00:15,1274.00,1274.25,1274.00,1274.00,19,97,116.00
04/03/2012,00:16,1274.00,1274.00,1274.00,1274.00,0,129,129.00
04/03/2012,00:17,1273.75,1273.75,1273.75,1273.75,0,82,82.00
04/03/2012,00:18,1273.75,1273.75,1273.75,1273.75,0,7,7.00
04/03/2012,00:19,1274.00,1274.00,1274.00,1274.00,1,0,1.00
04/03/2012,00:21,1273.75,1273.75,1273.75,1273.75,0,3,3.00
04/03/2012,00:22,1273.75,1274.00,1273.75,1274.00,87,14,101.00
04/03/2012,00:23,1274.25,1274.25,1274.00,1274.00,2,19,21.00
04/03/2012,00:24,1274.00,1274.00,1274.00,1274.00,0,8,8.00
04/03/2012,00:25,1274.25,1274.25,1274.00,1274.00,10,2,12.00
04/03/2012,00:26,1274.00,1274.25,1274.00,1274.25,6,18,24.00
04/03/2012,00:27,1274.25,1274.50,1274.25,1274.50,509,19,528.00
04/03/2012,00:28,1274.25,1274.25,1274.00,1274.25,30,94,124.00
04/03/2012,00:29,1274.25,1274.25,1274.00,1274.25,156,4,160.00
04/03/2012,00:30,1274.25,1274.25,1274.25,1274.25,138,0,138.00
04/03/2012,00:31,1274.00,1274.25,1274.00,1274.00,5,65,70.00
04/03/2012,00:32,1274.00,1274.00,1274.00,1274.00,0,27,27.00
04/03/2012,00:33,1274.25,1274.25,1274.25,1274.25,240,0,240.00
04/03/2012,00:34,1274.00,1274.00,1274.00,1274.00,0,16,16.00
04/03/2012,00:35,1274.00,1274.25,1274.00,1274.25,4,4,8.00
04/03/2012,00:36,1274.25,1274.50,1274.00,1274.25,167,54,221.00
04/03/2012,00:37,1274.25,1274.50,1274.25,1274.25,33,2,35.00
04/03/2012,00:38,1274.25,1274.25,1274.25,1274.25,0,135,135.00
04/03/2012,00:39,1274.25,1274.25,1274.25,1274.25,0,42,42.00
04/03/2012,00:40,1274.50,1274.50,1274.25,1274.25,2,40,42.00
04/03/2012,00:41,1274.25,1274.50,1274.25,1274.25,12,19,31.00
04/03/2012,00:42,1274.25,1274.25,1274.25,1274.25,0,117,117.00
04/03/2012,00:43,1274.25,1274.25,1274.00,1274.00,10,63,73.00
04/03/2012,00:44,1274.00,1274.25,1274.00,1274.25,15,4,19.00
04/03/2012,00:45,1274.25,1274.25,1274.25,1274.25,108,0,108.00
04/03/2012,00:46,1274.25,1274.25,1274.25,1274.25,21,0,21.00
04/03/2012,00:47,1274.25,1274.25,1274.00,1274.00,9,7,16.00
04/03/2012,00:48,1274.25,1274.25,1274.00,1274.25,27,26,53.00
04/03/2012,00:49,1274.25,1274.50,1274.00,1274.25,71,79,150.00
04/03/2012,00:50,1274.25,1274.25,1274.25,1274.25,0,41,41.00
04/03/2012,00:51,1274.25,1274.25,1274.00,1274.00,0,3,3.00
04/03/2012,00:52,1274.00,1274.25,1274.00,1274.00,5,2,7.00
04/03/2012,00:53,1274.25,1274.25,1274.00,1274.25,173,1,174.00
04/03/2012,00:54,1274.50,1274.50,1274.25,1274.25,3,174,177.00
04/03/2012,00:55,1274.25,1274.25,1274.25,1274.25,0,85,85.00
04/03/2012,00:56,1274.25,1274.25,1274.25,1274.25,0,56,56.00
04/03/2012,00:57,1274.25,1274.25,1274.00,1274.25,2,7,9.00
04/03/2012,00:58,1274.25,1274.25,1274.00,1274.25,74,15,89.00
04/03/2012,00:59,1274.25,1274.50,1274.25,1274.25,39,9,48.00
04/03/2012,01:00,1274.00,1274.25,1274.00,1274.25,21,1,22.00
04/03/2012,01:01,1274.50,1274.50,1274.00,1274.00,8,172,180.00
04/03/2012,01:02,1274.25,1274.25,1274.00,1274.00,6,42,48.00
04/03/2012,01:03,1274.00,1274.00,1274.00,1274.00,0,139,139.00
04/03/2012,01:04,1274.00,1274.00,1273.75,1273.75,0,51,51.00
04/03/2012,01:05,1273.75,1274.00,1273.75,1274.00,70,2,72.00
04/03/2012,01:06,1273.75,1274.00,1273.75,1274.00,8,3,11.00
04/03/2012,01:07,1274.00,1274.25,1274.00,1274.00,36,13,49.00
04/03/2012,01:08,1274.00,1274.00,1273.75,1273.75,7,36,43.00
04/03/2012,01:09,1274.00,1274.00,1273.75,1274.00,60,3,63.00
04/03/2012,01:10,1273.75,1274.00,1273.75,1274.00,8,9,17.00
04/03/2012,01:11,1273.75,1274.00,1273.75,1274.00,79,3,82.00
04/03/2012,01:12,1274.00,1274.00,1273.75,1273.75,12,149,161.00
04/03/2012,01:13,1273.75,1273.75,1273.50,1273.75,30,14,44.00
04/03/2012,01:14,1273.75,1273.75,1273.50,1273.75,42,7,49.00
04/03/2012,01:15,1273.75,1273.75,1273.75,1273.75,175,0,175.00
04/03/2012,01:16,1273.75,1273.75,1273.50,1273.50,1,29,30.00
04/03/2012,01:17,1273.50,1273.75,1273.50,1273.75,217,9,226.00
04/03/2012,01:18,1273.75,1273.75,1273.25,1273.25,31,61,92.00
04/03/2012,01:19,1273.25,1273.50,1273.25,1273.25,4,146,150.00
04/03/2012,01:20,1273.25,1273.25,1273.00,1273.25,21,6,27.00
04/03/2012,01:21,1273.50,1273.50,1273.25,1273.50,64,2,66.00
04/03/2012,01:22,1273.25,1273.50,1273.25,1273.50,9,2,11.00
04/03/2012,01:23,1273.25,1273.50,1273.25,1273.50,35,1,36.00
04/03/2012,01:24,1273.50,1273.50,1273.25,1273.25,11,3,14.00
04/03/2012,01:25,1273.50,1273.75,1273.25,1273.50,137,63,200.00
04/03/2012,01:26,1273.25,1273.50,1273.25,1273.50,22,3,25.00
04/03/2012,01:27,1273.50,1273.75,1273.25,1273.75,44,2,46.00
04/03/2012,01:28,1273.50,1273.75,1273.50,1273.50,5,69,74.00
04/03/2012,01:29,1273.50,1273.50,1273.50,1273.50,0,18,18.00
04/03/2012,01:30,1273.25,1273.50,1273.25,1273.50,12,25,37.00
04/03/2012,01:31,1273.25,1273.50,1273.25,1273.50,14,11,25.00
04/03/2012,01:32,1273.25,1273.50,1273.25,1273.25,8,12,20.00
04/03/2012,01:33,1273.50,1273.50,1273.25,1273.25,3,90,93.00
04/03/2012,01:34,1273.50,1273.50,1273.25,1273.25,1,5,6.00
04/03/2012,01:35,1273.50,1273.50,1273.50,1273.50,1,0,1.00
04/03/2012,01:36,1273.50,1273.50,1273.50,1273.50,23,0,23.00
04/03/2012,01:37,1273.50,1273.50,1273.25,1273.25,9,3,12.00
04/03/2012,01:38,1273.50,1273.50,1273.50,1273.50,83,0,83.00
04/03/2012,01:39,1273.50,1273.50,1273.50,1273.50,13,0,13.00
04/03/2012,01:40,1273.25,1273.50,1273.25,1273.25,3,2,5.00
04/03/2012,01:41,1273.25,1274.00,1273.25,1274.00,94,1,95.00
04/03/2012,01:42,1274.00,1274.25,1274.00,1274.25,146,6,152.00
04/03/2012,01:43,1274.00,1274.50,1274.00,1274.25,151,28,179.00
04/03/2012,01:44,1274.50,1274.50,1274.25,1274.25,242,201,443.00
04/03/2012,01:45,1274.25,1274.50,1274.25,1274.50,191,124,315.00
04/03/2012,01:46,1274.50,1274.75,1274.50,1274.50,79,22,101.00
04/03/2012,01:47,1274.50,1274.50,1274.00,1274.00,3,166,169.00
04/03/2012,01:48,1274.25,1274.50,1274.00,1274.50,95,10,105.00
04/03/2012,01:49,1274.25,1274.75,1274.25,1274.50,153,5,158.00
04/03/2012,01:50,1274.50,1274.75,1274.50,1274.50,43,102,145.00
04/03/2012,01:51,1274.50,1274.50,1274.25,1274.25,0,51,51.00
04/03/2012,01:52,1274.25,1274.25,1274.25,1274.25,0,51,51.00
04/03/2012,01:53,1274.25,1274.50,1274.25,1274.50,94,2,96.00
04/03/2012,01:54,1274.25,1274.25,1274.00,1274.00,0,110,110.00
04/03/2012,01:55,1274.25,1274.25,1274.00,1274.25,29,1,30.00
04/03/2012,01:56,1274.25,1274.25,1274.00,1274.00,20,5,25.00
04/03/2012,01:57,1274.00,1274.25,1273.75,1274.00,74,365,439.00
04/03/2012,01:58,1274.00,1274.00,1273.75,1273.75,2,70,72.00
04/03/2012,01:59,1274.00,1274.00,1273.75,1273.75,8,6,14.00
04/03/2012,02:00,1273.50,1273.50,1273.25,1273.50,1,142,143.00
04/03/2012,02:01,1273.25,1273.50,1272.75,1273.00,104,459,563.00
04/03/2012,02:02,1273.00,1273.00,1272.25,1272.25,177,558,735.00
04/03/2012,02:03,1272.25,1272.50,1271.75,1272.00,77,571,648.00
04/03/2012,02:04,1272.25,1272.25,1271.75,1271.75,237,691,928.00
04/03/2012,02:05,1271.75,1272.00,1271.75,1272.00,10,110,120.00
04/03/2012,02:06,1272.00,1272.50,1271.75,1272.25,546,239,785.00
04/03/2012,02:07,1272.25,1272.50,1272.00,1272.25,80,115,195.00
04/03/2012,02:08,1272.25,1272.50,1272.00,1272.50,350,21,371.00
04/03/2012,02:09,1272.50,1273.00,1272.50,1272.50,185,163,348.00
04/03/2012,02:10,1272.50,1272.75,1272.50,1272.50,18,533,551.00
04/03/2012,02:11,1272.50,1272.75,1272.00,1272.00,136,279,415.00
04/03/2012,02:12,1272.25,1272.50,1272.00,1272.00,89,221,310.00
04/03/2012,02:13,1272.25,1272.25,1271.75,1272.00,340,268,608.00
04/03/2012,02:14,1272.25,1272.50,1271.75,1272.50,263,106,369.00
04/03/2012,02:15,1272.50,1273.25,1272.50,1273.00,680,9,689.00
04/03/2012,02:16,1273.25,1273.25,1272.75,1273.00,370,201,571.00
04/03/2012,02:17,1273.25,1273.25,1273.00,1273.25,180,98,278.00
04/03/2012,02:18,1273.25,1273.50,1272.75,1273.00,241,281,522.00
04/03/2012,02:19,1273.00,1273.00,1272.75,1273.00,152,50,202.00
04/03/2012,02:20,1273.25,1273.50,1273.00,1273.50,381,98,479.00
04/03/2012,02:21,1273.75,1273.75,1273.00,1273.25,381,484,865.00
04/03/2012,02:22,1273.25,1273.75,1273.00,1273.50,342,26,368.00
04/03/2012,02:23,1273.50,1273.50,1272.50,1272.50,97,207,304.00
04/03/2012,02:24,1272.75,1272.75,1272.25,1272.50,130,139,269.00
04/03/2012,02:25,1272.75,1272.75,1271.75,1272.00,133,521,654.00
04/03/2012,02:26,1272.00,1272.25,1271.75,1272.25,371,133,504.00
04/03/2012,02:27,1272.25,1272.25,1271.75,1272.25,238,130,368.00
04/03/2012,02:28,1272.00,1272.50,1272.00,1272.50,395,123,518.00
04/03/2012,02:29,1272.50,1272.75,1272.25,1272.50,108,61,169.00
04/03/2012,02:30,1272.25,1273.00,1272.25,1273.00,250,7,257.00
04/03/2012,02:31,1273.00,1273.00,1272.75,1273.00,259,124,383.00
04/03/2012,02:32,1273.00,1273.25,1273.00,1273.00,94,82,176.00
04/03/2012,02:33,1273.25,1273.25,1273.00,1273.00,463,61,524.00
04/03/2012,02:34,1272.75,1273.25,1272.75,1273.25,206,8,214.00
04/03/2012,02:35,1273.25,1273.50,1273.00,1273.50,182,318,500.00
04/03/2012,02:36,1273.25,1273.50,1273.00,1273.25,462,292,754.00
04/03/2012,02:37,1273.25,1273.25,1273.00,1273.00,3,86,89.00
04/03/2012,02:38,1273.25,1273.25,1272.75,1273.00,565,150,715.00
04/03/2012,02:39,1273.25,1273.50,1273.00,1273.25,80,74,154.00
04/03/2012,02:40,1273.50,1273.75,1273.50,1273.75,144,0,144.00
04/03/2012,02:41,1273.50,1273.75,1273.25,1273.75,73,49,122.00
04/03/2012,02:42,1273.50,1273.75,1273.00,1273.00,200,457,657.00
04/03/2012,02:43,1273.00,1273.25,1272.75,1273.00,74,134,208.00
04/03/2012,02:44,1273.25,1273.50,1273.00,1273.50,102,47,149.00
04/03/2012,02:45,1273.50,1273.50,1273.25,1273.50,205,12,217.00
04/03/2012,02:46,1273.50,1273.50,1273.25,1273.25,1,177,178.00
04/03/2012,02:47,1273.50,1273.75,1273.50,1273.75,188,0,188.00
04/03/2012,02:48,1273.50,1273.75,1273.50,1273.50,1,134,135.00
04/03/2012,02:49,1273.75,1274.00,1273.50,1274.00,229,74,303.00
04/03/2012,02:50,1273.75,1273.75,1273.50,1273.75,111,242,353.00
04/03/2012,02:51,1273.75,1273.75,1273.00,1273.75,163,318,481.00
04/03/2012,02:52,1273.50,1273.75,1273.25,1273.25,43,69,112.00
04/03/2012,02:53,1273.50,1273.75,1273.25,1273.50,167,236,403.00
04/03/2012,02:54,1273.50,1273.75,1273.50,1273.75,233,51,284.00
04/03/2012,02:55,1273.50,1273.50,1273.00,1273.25,35,228,263.00
04/03/2012,02:56,1273.50,1273.75,1273.50,1273.50,184,19,203.00
04/03/2012,02:57,1273.75,1273.75,1273.50,1273.75,322,8,330.00
04/03/2012,02:58,1273.50,1273.50,1273.25,1273.25,0,217,217.00
04/03/2012,02:59,1273.25,1273.50,1272.75,1272.75,3,530,533.00
04/03/2012,03:00,1272.50,1272.75,1272.25,1272.50,66,467,533.00
04/03/2012,03:01,1272.75,1273.25,1272.50,1273.25,652,111,763.00
04/03/2012,03:02,1273.25,1273.25,1273.00,1273.25,159,26,185.00
04/03/2012,03:03,1273.00,1273.00,1272.75,1272.75,0,446,446.00
04/03/2012,03:04,1272.75,1272.75,1272.50,1272.50,6,239,245.00
04/03/2012,03:05,1272.50,1272.50,1272.50,1272.50,0,285,285.00
04/03/2012,03:06,1272.75,1274.00,1272.75,1273.50,1096,385,1481.00
04/03/2012,03:07,1273.75,1274.00,1273.50,1274.00,255,4,259.00
04/03/2012,03:08,1274.00,1274.00,1273.75,1273.75,22,133,155.00
04/03/2012,03:09,1273.50,1273.75,1273.50,1273.75,113,5,118.00
04/03/2012,03:10,1273.50,1273.75,1273.25,1273.50,39,343,382.00
04/03/2012,03:11,1273.25,1273.25,1273.00,1273.25,116,163,279.00
04/03/2012,03:12,1273.25,1273.75,1273.25,1273.50,625,33,658.00
04/03/2012,03:13,1273.75,1273.75,1273.50,1273.75,62,27,89.00
04/03/2012,03:14,1273.75,1273.75,1273.50,1273.75,30,163,193.00
04/03/2012,03:15,1273.75,1273.75,1273.25,1273.25,40,215,255.00
04/03/2012,03:16,1273.25,1273.50,1273.25,1273.50,304,27,331.00
04/03/2012,03:17,1273.25,1273.25,1273.00,1273.00,3,277,280.00
04/03/2012,03:18,1273.00,1273.00,1272.75,1273.00,481,774,1255.00
04/03/2012,03:19,1272.75,1273.00,1272.50,1272.50,118,389,507.00
04/03/2012,03:20,1272.50,1272.50,1272.25,1272.25,1,555,556.00
04/03/2012,03:21,1272.25,1272.50,1272.25,1272.25,1,133,134.00
04/03/2012,03:22,1272.25,1272.50,1272.25,1272.25,13,379,392.00
04/03/2012,03:23,1272.25,1272.25,1271.50,1271.50,377,866,1243.00
04/03/2012,03:24,1271.75,1272.00,1271.50,1272.00,374,46,420.00
04/03/2012,03:25,1272.00,1272.00,1271.75,1271.75,46,67,113.00
04/03/2012,03:26,1272.00,1272.00,1271.50,1271.75,236,169,405.00
04/03/2012,03:27,1271.75,1272.00,1271.75,1272.00,188,22,210.00
04/03/2012,03:28,1272.00,1272.00,1271.75,1271.75,167,170,337.00
04/03/2012,03:29,1271.75,1272.00,1271.75,1271.75,1,257,258.00
04/03/2012,03:30,1271.75,1272.25,1271.75,1272.25,317,1,318.00
04/03/2012,03:31,1272.25,1272.75,1272.25,1272.75,305,67,372.00
04/03/2012,03:32,1272.75,1272.75,1272.50,1272.50,3,139,142.00
04/03/2012,03:33,1272.50,1272.50,1272.00,1272.00,0,236,236.00
04/03/2012,03:34,1272.00,1272.50,1272.00,1272.50,299,208,507.00
04/03/2012,03:35,1272.50,1272.75,1272.25,1272.75,241,24,265.00
04/03/2012,03:36,1272.75,1273.00,1272.50,1272.50,176,232,408.00
04/03/2012,03:37,1272.75,1272.75,1272.50,1272.75,21,159,180.00
04/03/2012,03:38,1272.75,1273.00,1272.50,1272.75,194,38,232.00
04/03/2012,03:39,1272.75,1272.75,1272.25,1272.25,0,287,287.00
04/03/2012,03:40,1272.25,1272.25,1272.00,1272.00,2,101,103.00
04/03/2012,03:41,1271.75,1272.50,1271.75,1272.50,186,7,193.00
04/03/2012,03:42,1272.50,1272.50,1272.25,1272.25,2,131,133.00
04/03/2012,03:43,1272.00,1272.00,1272.00,1272.00,0,296,296.00
04/03/2012,03:44,1272.00,1272.25,1272.00,1272.25,104,6,110.00
04/03/2012,03:45,1272.25,1272.25,1271.75,1271.75,80,421,501.00
04/03/2012,03:46,1271.75,1272.00,1271.50,1271.75,300,242,542.00
04/03/2012,03:47,1272.00,1272.25,1272.00,1272.00,168,162,330.00
04/03/2012,03:48,1272.00,1272.25,1272.00,1272.25,77,61,138.00
04/03/2012,03:49,1272.25,1272.50,1272.00,1272.25,176,136,312.00
04/03/2012,03:50,1272.25,1272.25,1271.75,1272.00,9,117,126.00
04/03/2012,03:51,1272.00,1272.50,1272.00,1272.50,137,1,138.00
04/03/2012,03:52,1272.50,1272.50,1271.50,1271.75,2,249,251.00
04/03/2012,03:53,1271.75,1272.25,1271.50,1272.25,306,4,310.00
04/03/2012,03:54,1272.25,1272.25,1272.00,1272.00,45,105,150.00
04/03/2012,03:55,1272.00,1272.00,1271.50,1271.75,185,523,708.00
04/03/2012,03:56,1271.75,1272.00,1271.50,1271.50,14,348,362.00
04/03/2012,03:57,1271.50,1271.50,1270.50,1271.00,1006,2467,3473.00
04/03/2012,03:58,1271.00,1271.00,1270.75,1271.00,30,6,36.00
04/03/2012,03:59,1271.00,1271.00,1270.75,1271.00,52,2,54.00
04/03/2012,04:00,1271.00,1271.25,1271.00,1271.25,757,2,759.00
04/03/2012,04:01,1271.25,1271.25,1271.00,1271.25,119,4,123.00
04/03/2012,04:02,1271.25,1271.50,1271.25,1271.50,265,2,267.00
04/03/2012,04:03,1271.25,1271.25,1270.75,1270.75,158,520,678.00
04/03/2012,04:04,1270.75,1271.25,1270.25,1271.00,630,1009,1639.00
04/03/2012,04:05,1271.00,1271.00,1270.75,1270.75,50,243,293.00
04/03/2012,04:06,1270.75,1271.00,1270.50,1270.75,284,51,335.00
04/03/2012,04:07,1271.00,1271.00,1270.50,1270.50,9,457,466.00
04/03/2012,04:08,1270.75,1271.00,1270.75,1270.75,151,150,301.00
04/03/2012,04:09,1270.75,1271.25,1270.75,1271.00,119,19,138.00
04/03/2012,04:10,1271.25,1271.25,1271.00,1271.25,19,14,33.00
04/03/2012,04:11,1271.25,1271.25,1270.75,1270.75,34,385,419.00
04/03/2012,04:12,1271.00,1271.00,1270.75,1271.00,9,6,15.00
04/03/2012,04:13,1271.00,1271.00,1270.75,1271.00,99,3,102.00
04/03/2012,04:14,1271.25,1271.50,1271.25,1271.25,121,87,208.00
04/03/2012,04:15,1271.25,1271.75,1271.25,1271.75,266,11,277.00
04/03/2012,04:16,1271.75,1272.00,1271.50,1272.00,253,171,424.00
04/03/2012,04:17,1272.00,1272.50,1271.75,1272.25,578,366,944.00
04/03/2012,04:18,1272.25,1272.50,1272.00,1272.25,356,163,519.00
04/03/2012,04:19,1272.00,1272.00,1271.25,1271.50,5,435,440.00
04/03/2012,04:20,1271.50,1271.75,1271.50,1271.75,591,0,591.00
04/03/2012,04:21,1271.50,1271.75,1271.50,1271.75,2,17,19.00
04/03/2012,04:22,1271.75,1271.75,1271.50,1271.75,233,1,234.00
04/03/2012,04:23,1272.00,1272.00,1271.75,1271.75,158,13,171.00
04/03/2012,04:24,1272.00,1272.00,1271.75,1271.75,48,111,159.00
04/03/2012,04:25,1272.00,1272.25,1272.00,1272.25,568,2,570.00
04/03/2012,04:26,1272.25,1272.50,1272.00,1272.50,714,72,786.00
04/03/2012,04:27,1272.25,1272.50,1272.25,1272.25,4,268,272.00
04/03/2012,04:28,1272.25,1272.50,1272.25,1272.25,1,183,184.00
04/03/2012,04:29,1272.25,1272.25,1272.25,1272.25,0,267,267.00
04/03/2012,04:30,1272.25,1272.50,1272.25,1272.25,3,33,36.00
04/03/2012,04:31,1272.00,1272.25,1272.00,1272.25,5,318,323.00
04/03/2012,04:32,1272.25,1272.25,1272.25,1272.25,331,0,331.00
04/03/2012,04:33,1272.00,1272.25,1271.75,1271.75,2,1413,1415.00
04/03/2012,04:34,1271.75,1271.75,1271.50,1271.50,0,36,36.00
04/03/2012,04:35,1271.50,1271.50,1271.25,1271.50,587,304,891.00
04/03/2012,04:36,1271.50,1272.25,1271.50,1272.25,765,6,771.00
04/03/2012,04:37,1272.25,1272.50,1272.25,1272.50,314,0,314.00
04/03/2012,04:38,1272.25,1272.25,1272.25,1272.25,0,302,302.00
04/03/2012,04:39,1272.25,1272.25,1272.00,1272.00,0,93,93.00
04/03/2012,04:40,1272.00,1272.00,1271.75,1272.00,5,101,106.00
04/03/2012,04:41,1272.00,1272.00,1271.75,1271.75,47,4,51.00
04/03/2012,04:42,1272.00,1272.00,1271.75,1271.75,123,85,208.00
04/03/2012,04:43,1271.75,1271.75,1271.75,1271.75,0,96,96.00
04/03/2012,04:44,1271.75,1271.75,1271.25,1271.25,3,298,301.00
04/03/2012,04:45,1271.25,1271.50,1271.25,1271.50,16,287,303.00
04/03/2012,04:46,1271.25,1271.25,1271.25,1271.25,0,379,379.00
04/03/2012,04:47,1271.50,1271.50,1271.00,1271.00,41,96,137.00
04/03/2012,04:48,1271.00,1271.50,1271.00,1271.25,144,87,231.00
04/03/2012,04:49,1271.25,1271.25,1271.25,1271.25,21,0,21.00
04/03/2012,04:50,1271.25,1271.25,1271.00,1271.00,122,153,275.00
04/03/2012,04:51,1270.75,1271.00,1270.75,1271.00,256,2,258.00
04/03/2012,04:52,1271.00,1271.25,1270.50,1270.75,31,434,465.00
04/03/2012,04:53,1270.75,1270.75,1270.50,1270.75,487,67,554.00
04/03/2012,04:54,1270.75,1270.75,1270.50,1270.50,40,21,61.00
04/03/2012,04:55,1270.50,1270.75,1270.50,1270.75,6,18,24.00
04/03/2012,04:56,1270.50,1270.75,1270.25,1270.75,51,414,465.00
04/03/2012,04:57,1270.75,1270.75,1270.50,1270.75,128,345,473.00
04/03/2012,04:58,1270.75,1270.75,1270.50,1270.75,358,244,602.00
04/03/2012,04:59,1270.75,1271.00,1270.75,1271.00,257,6,263.00
04/03/2012,05:00,1271.00,1271.00,1270.75,1270.75,11,9,20.00
04/03/2012,05:01,1270.75,1270.75,1270.25,1270.50,109,564,673.00
04/03/2012,05:02,1270.25,1270.50,1270.25,1270.50,546,1,547.00
04/03/2012,05:03,1270.25,1271.00,1270.25,1270.75,274,131,405.00
04/03/2012,05:04,1270.75,1270.75,1270.50,1270.50,0,170,170.00
04/03/2012,05:05,1270.50,1270.75,1270.50,1270.50,4,113,117.00
04/03/2012,05:06,1270.25,1270.50,1270.25,1270.50,118,101,219.00
04/03/2012,05:07,1270.75,1270.75,1270.50,1270.75,4,75,79.00
04/03/2012,05:08,1270.50,1270.75,1270.50,1270.50,1,31,32.00
04/03/2012,05:09,1270.50,1270.75,1270.50,1270.75,12,1,13.00
04/03/2012,05:10,1270.50,1270.75,1270.50,1270.50,1,39,40.00
04/03/2012,05:11,1270.50,1270.50,1270.25,1270.25,0,70,70.00
04/03/2012,05:12,1270.50,1270.50,1270.25,1270.25,82,26,108.00
04/03/2012,05:13,1270.25,1270.50,1270.25,1270.50,139,279,418.00
04/03/2012,05:14,1270.50,1270.75,1270.50,1270.75,401,3,404.00
04/03/2012,05:15,1270.75,1270.75,1270.50,1270.50,217,13,230.00
04/03/2012,05:16,1270.75,1270.75,1270.50,1270.75,134,3,137.00
04/03/2012,05:17,1270.75,1271.00,1270.50,1271.00,241,2,243.00
04/03/2012,05:18,1271.00,1271.00,1270.75,1270.75,48,396,444.00
04/03/2012,05:19,1270.75,1270.75,1270.50,1270.75,2,99,101.00
04/03/2012,05:20,1270.75,1270.75,1270.25,1270.50,20,237,257.00
04/03/2012,05:21,1270.50,1270.50,1270.25,1270.25,100,55,155.00
04/03/2012,05:22,1270.25,1270.50,1270.25,1270.50,32,11,43.00
04/03/2012,05:23,1270.50,1270.50,1270.00,1270.25,256,389,645.00
04/03/2012,05:24,1270.25,1270.50,1270.25,1270.50,309,59,368.00
04/03/2012,05:25,1270.50,1271.00,1270.50,1270.75,366,119,485.00
04/03/2012,05:26,1270.75,1271.25,1270.75,1271.00,472,67,539.00
04/03/2012,05:27,1271.00,1271.25,1271.00,1271.25,2,247,249.00
04/03/2012,05:28,1271.25,1271.50,1271.00,1271.25,493,117,610.00
04/03/2012,05:29,1271.25,1271.50,1271.25,1271.25,50,178,228.00
04/03/2012,05:30,1271.00,1271.00,1271.00,1271.00,0,335,335.00
04/03/2012,05:31,1271.25,1271.25,1271.00,1271.00,7,171,178.00
04/03/2012,05:32,1271.00,1271.00,1270.75,1271.00,1,11,12.00
04/03/2012,05:33,1271.00,1271.25,1270.75,1271.25,254,1,255.00
04/03/2012,05:34,1271.25,1271.50,1271.00,1271.25,45,102,147.00
04/03/2012,05:35,1271.25,1271.50,1271.25,1271.25,2,181,183.00
04/03/2012,05:36,1271.25,1271.50,1271.00,1271.00,59,169,228.00
04/03/2012,05:37,1270.75,1270.75,1270.50,1270.50,1,241,242.00
04/03/2012,05:38,1270.75,1270.75,1270.50,1270.75,97,186,283.00
04/03/2012,05:39,1270.50,1270.50,1270.50,1270.50,0,46,46.00
04/03/2012,05:40,1270.50,1270.50,1270.25,1270.25,27,273,300.00
04/03/2012,05:41,1270.25,1270.50,1270.00,1270.25,277,378,655.00
04/03/2012,05:42,1270.25,1270.50,1270.00,1270.50,247,1,248.00
04/03/2012,05:43,1270.50,1270.75,1270.25,1270.75,289,2,291.00
04/03/2012,05:44,1270.75,1270.75,1270.00,1270.50,294,476,770.00
04/03/2012,05:45,1270.50,1270.50,1270.25,1270.25,334,98,432.00
04/03/2012,05:46,1270.25,1270.50,1270.00,1270.50,103,152,255.00
04/03/2012,05:47,1270.25,1270.50,1270.25,1270.50,121,202,323.00
04/03/2012,05:48,1270.25,1270.50,1270.25,1270.50,230,2,232.00
04/03/2012,05:49,1270.50,1271.00,1270.50,1270.75,197,48,245.00
04/03/2012,05:50,1270.75,1271.00,1270.75,1270.75,128,117,245.00
04/03/2012,05:51,1270.75,1271.00,1270.75,1271.00,269,68,337.00
04/03/2012,05:52,1271.00,1271.25,1270.75,1271.00,196,93,289.00
04/03/2012,05:53,1270.75,1270.75,1270.50,1270.50,1,321,322.00
04/03/2012,05:54,1270.25,1270.50,1270.25,1270.25,9,128,137.00
04/03/2012,05:55,1270.25,1270.75,1270.25,1270.75,171,3,174.00
04/03/2012,05:56,1270.75,1271.25,1270.75,1270.75,755,829,1584.00
04/03/2012,05:57,1271.00,1271.00,1270.75,1271.00,510,43,553.00
04/03/2012,05:58,1271.00,1271.25,1270.75,1270.75,389,182,571.00
04/03/2012,05:59,1271.00,1271.00,1270.75,1270.75,24,13,37.00
04/03/2012,06:00,1271.00,1271.00,1270.75,1271.00,357,2,359.00
04/03/2012,06:01,1271.00,1271.25,1271.00,1271.00,97,2,99.00
04/03/2012,06:02,1271.00,1271.25,1271.00,1271.25,1,136,137.00
04/03/2012,06:03,1271.00,1271.25,1271.00,1271.25,1,37,38.00
04/03/2012,06:04,1271.00,1271.25,1271.00,1271.25,67,87,154.00
04/03/2012,06:05,1271.25,1271.50,1271.00,1271.50,358,9,367.00
04/03/2012,06:06,1271.50,1271.50,1271.25,1271.50,208,68,276.00
04/03/2012,06:07,1271.50,1271.50,1271.00,1271.25,49,141,190.00
04/03/2012,06:08,1271.25,1271.75,1271.25,1271.75,659,17,676.00
04/03/2012,06:09,1271.75,1271.75,1271.25,1271.50,34,90,124.00
04/03/2012,06:10,1271.25,1271.25,1271.00,1271.25,143,520,663.00
04/03/2012,06:11,1271.25,1271.75,1271.25,1271.50,211,473,684.00
04/03/2012,06:12,1271.50,1271.50,1271.50,1271.50,0,19,19.00
04/03/2012,06:13,1271.50,1271.50,1271.25,1271.50,5,40,45.00
04/03/2012,06:14,1271.50,1271.50,1271.25,1271.25,332,965,1297.00
04/03/2012,06:15,1271.25,1271.25,1270.75,1270.75,0,448,448.00
04/03/2012,06:16,1270.75,1270.75,1270.00,1270.25,676,1697,2373.00
04/03/2012,06:17,1270.00,1270.00,1269.50,1269.50,609,1139,1748.00
04/03/2012,06:18,1269.75,1270.00,1269.50,1269.75,516,14,530.00
04/03/2012,06:19,1270.00,1270.25,1269.75,1270.25,609,84,693.00
04/03/2012,06:20,1270.25,1270.25,1270.00,1270.25,30,8,38.00
04/03/2012,06:21,1270.00,1270.25,1270.00,1270.25,317,15,332.00
04/03/2012,06:22,1270.00,1270.25,1269.75,1270.00,162,130,292.00
04/03/2012,06:23,1270.00,1270.00,1269.75,1270.00,173,524,697.00
04/03/2012,06:24,1270.00,1270.00,1269.75,1269.75,153,564,717.00
04/03/2012,06:25,1270.00,1270.00,1269.50,1269.75,43,938,981.00
04/03/2012,06:26,1269.75,1269.75,1268.75,1269.25,336,1907,2243.00
04/03/2012,06:27,1269.25,1269.50,1269.00,1269.00,581,261,842.00
04/03/2012,06:28,1269.00,1269.50,1269.00,1269.50,434,29,463.00
04/03/2012,06:29,1269.50,1269.75,1269.25,1269.25,332,86,418.00
04/03/2012,06:30,1269.50,1269.50,1269.00,1269.00,65,676,741.00
04/03/2012,06:31,1269.00,1269.50,1268.50,1269.50,3618,1894,5512.00
04/03/2012,06:32,1269.25,1269.75,1269.25,1269.50,467,872,1339.00
04/03/2012,06:33,1269.50,1270.00,1269.50,1270.00,2561,1920,4481.00
04/03/2012,06:34,1269.75,1270.00,1269.50,1269.75,19,629,648.00
04/03/2012,06:35,1269.50,1270.00,1269.25,1269.50,973,800,1773.00
04/03/2012,06:36,1269.75,1269.75,1269.25,1269.75,290,107,397.00
04/03/2012,06:37,1269.50,1270.00,1269.50,1270.00,770,19,789.00
04/03/2012,06:38,1270.00,1270.25,1269.75,1270.25,346,25,371.00
04/03/2012,06:39,1270.25,1270.25,1270.00,1270.00,20,253,273.00
04/03/2012,06:40,1269.75,1269.75,1269.50,1269.50,872,1275,2147.00
04/03/2012,06:41,1269.75,1270.00,1269.50,1270.00,726,104,830.00
04/03/2012,06:42,1269.75,1270.00,1269.75,1269.75,333,293,626.00
04/03/2012,06:43,1269.75,1270.00,1269.75,1270.00,105,17,122.00
04/03/2012,06:44,1270.00,1270.50,1270.00,1270.50,659,14,673.00
04/03/2012,06:45,1270.50,1270.50,1270.00,1270.00,86,874,960.00
04/03/2012,06:46,1269.75,1270.00,1269.75,1269.75,3,184,187.00
04/03/2012,06:47,1269.75,1269.75,1269.50,1269.75,7,124,131.00
04/03/2012,06:48,1269.75,1270.00,1269.75,1270.00,183,305,488.00
04/03/2012,06:49,1270.00,1270.00,1269.50,1269.75,159,192,351.00
04/03/2012,06:50,1269.75,1270.00,1269.50,1269.75,61,387,448.00
04/03/2012,06:51,1269.75,1270.00,1269.50,1270.00,127,1658,1785.00
04/03/2012,06:52,1269.75,1269.75,1269.25,1269.75,349,153,502.00
04/03/2012,06:53,1269.75,1269.75,1269.50,1269.50,5,532,537.00
04/03/2012,06:54,1269.50,1269.75,1269.00,1269.50,129,472,601.00
04/03/2012,06:55,1269.25,1269.75,1269.25,1269.75,712,2,714.00
04/03/2012,06:56,1269.75,1270.00,1269.75,1269.75,238,263,501.00
04/03/2012,06:57,1269.75,1270.00,1269.75,1270.00,21,100,121.00
04/03/2012,06:58,1270.00,1270.00,1269.50,1269.75,12,129,141.00
04/03/2012,06:59,1269.75,1269.75,1269.25,1269.25,88,586,674.00
04/03/2012,07:00,1269.25,1269.50,1269.00,1269.50,104,31,135.00
04/03/2012,07:01,1269.50,1270.00,1269.25,1270.00,307,1,308.00
04/03/2012,07:02,1269.75,1270.50,1269.75,1270.25,1062,94,1156.00
04/03/2012,07:03,1270.25,1270.50,1270.25,1270.50,71,853,924.00
04/03/2012,07:04,1270.50,1271.00,1270.25,1270.75,830,196,1026.00
04/03/2012,07:05,1270.75,1271.00,1270.50,1271.00,764,422,1186.00
04/03/2012,07:06,1271.00,1271.25,1270.75,1271.00,355,345,700.00
04/03/2012,07:07,1271.00,1271.00,1270.75,1271.00,311,596,907.00
04/03/2012,07:08,1270.75,1271.25,1270.75,1271.00,104,410,514.00
04/03/2012,07:09,1271.00,1271.00,1270.75,1271.00,217,145,362.00
04/03/2012,07:10,1271.00,1271.00,1270.25,1270.50,162,184,346.00
04/03/2012,07:11,1270.75,1270.75,1270.50,1270.75,169,154,323.00
04/03/2012,07:12,1271.00,1271.00,1270.25,1270.50,69,444,513.00
04/03/2012,07:13,1270.25,1270.75,1270.25,1270.50,249,170,419.00
04/03/2012,07:14,1270.50,1270.50,1270.25,1270.50,44,6,50.00
04/03/2012,07:15,1270.75,1270.75,1270.75,1270.75,92,0,92.00
04/03/2012,07:16,1270.75,1271.00,1270.75,1270.75,39,16,55.00
04/03/2012,07:17,1271.00,1271.25,1270.75,1271.00,749,74,823.00
04/03/2012,07:18,1271.00,1271.00,1270.50,1270.50,1,823,824.00
04/03/2012,07:19,1270.50,1270.75,1270.25,1270.50,99,59,158.00
04/03/2012,07:20,1270.50,1271.00,1270.50,1270.75,266,17,283.00
04/03/2012,07:21,1270.75,1271.00,1270.25,1270.25,19,850,869.00
04/03/2012,07:22,1270.50,1270.50,1270.00,1270.00,1,179,180.00
04/03/2012,07:23,1270.25,1270.25,1270.00,1270.00,60,113,173.00
04/03/2012,07:24,1270.00,1270.25,1270.00,1270.00,8,72,80.00
04/03/2012,07:25,1270.00,1270.25,1270.00,1270.00,64,168,232.00
04/03/2012,07:26,1270.25,1270.75,1270.00,1270.75,651,68,719.00
04/03/2012,07:27,1271.00,1271.25,1271.00,1271.25,1073,76,1149.00
04/03/2012,07:28,1271.00,1271.25,1271.00,1271.25,85,23,108.00
04/03/2012,07:29,1271.25,1271.25,1271.00,1271.00,6,231,237.00
04/03/2012,07:30,1271.00,1271.00,1270.75,1270.75,1,96,97.00
04/03/2012,07:31,1270.75,1271.00,1270.75,1271.00,148,23,171.00
04/03/2012,07:32,1270.75,1271.00,1270.75,1271.00,376,144,520.00
04/03/2012,07:33,1271.00,1271.00,1270.50,1270.75,278,172,450.00
04/03/2012,07:34,1270.75,1271.00,1270.50,1270.50,170,86,256.00
04/03/2012,07:35,1270.75,1270.75,1270.25,1270.25,170,686,856.00
04/03/2012,07:36,1270.25,1270.50,1269.50,1269.50,349,1931,2280.00
04/03/2012,07:37,1269.50,1270.00,1269.00,1269.50,1791,2323,4114.00
04/03/2012,07:38,1269.75,1269.75,1269.50,1269.75,405,56,461.00
04/03/2012,07:39,1270.00,1270.00,1269.75,1270.00,222,19,241.00
04/03/2012,07:40,1270.00,1270.00,1269.75,1270.00,1362,18,1380.00
04/03/2012,07:41,1270.00,1270.50,1269.75,1270.50,293,127,420.00
04/03/2012,07:42,1270.25,1270.75,1270.25,1270.75,602,343,945.00
04/03/2012,07:43,1270.50,1271.00,1270.50,1270.75,610,40,650.00
04/03/2012,07:44,1270.75,1271.00,1270.50,1270.75,36,331,367.00
04/03/2012,07:45,1270.50,1271.00,1270.50,1271.00,302,132,434.00
04/03/2012,07:46,1271.00,1271.25,1270.75,1271.00,295,116,411.00
04/03/2012,07:47,1270.75,1271.25,1270.75,1271.00,183,341,524.00
04/03/2012,07:48,1270.75,1271.00,1270.75,1270.75,5,33,38.00
04/03/2012,07:49,1271.00,1271.00,1270.75,1271.00,32,32,64.00
04/03/2012,07:50,1270.75,1271.00,1270.75,1271.00,3,4,7.00
04/03/2012,07:51,1271.00,1271.00,1270.75,1271.00,17,4,21.00
04/03/2012,07:52,1271.00,1271.00,1270.50,1270.50,86,298,384.00
04/03/2012,07:53,1270.50,1270.75,1270.50,1270.50,7,613,620.00
04/03/2012,07:54,1270.50,1270.75,1270.50,1270.50,2,432,434.00
04/03/2012,07:55,1270.50,1270.75,1270.25,1270.50,53,215,268.00
04/03/2012,07:56,1270.75,1271.00,1270.75,1271.00,289,2,291.00
04/03/2012,07:57,1270.75,1271.00,1270.75,1271.00,135,4,139.00
04/03/2012,07:58,1271.00,1271.25,1271.00,1271.25,170,737,907.00
04/03/2012,07:59,1271.25,1271.25,1271.00,1271.00,115,63,178.00
04/03/2012,08:00,1271.00,1271.25,1271.00,1271.25,11,17,28.00
04/03/2012,08:01,1271.25,1271.25,1270.50,1270.75,93,579,672.00
04/03/2012,08:02,1270.75,1270.75,1270.50,1270.75,294,9,303.00
04/03/2012,08:03,1271.00,1271.25,1271.00,1271.00,262,341,603.00
04/03/2012,08:04,1271.25,1272.00,1271.00,1272.00,2789,250,3039.00
04/03/2012,08:05,1271.75,1272.25,1271.75,1272.00,1099,467,1566.00
04/03/2012,08:06,1272.00,1272.25,1271.75,1272.25,1098,826,1924.00
04/03/2012,08:07,1272.00,1272.25,1271.75,1272.25,142,953,1095.00
04/03/2012,08:08,1272.00,1272.25,1272.00,1272.25,124,530,654.00
04/03/2012,08:09,1272.25,1272.25,1272.00,1272.00,16,180,196.00
04/03/2012,08:10,1272.00,1272.25,1271.75,1271.75,91,359,450.00
04/03/2012,08:11,1271.75,1272.00,1271.50,1272.00,461,108,569.00
04/03/2012,08:12,1272.00,1272.25,1271.75,1272.00,223,216,439.00
04/03/2012,08:13,1272.00,1272.50,1272.00,1272.25,581,286,867.00
04/03/2012,08:14,1272.50,1273.50,1272.00,1272.75,4455,1498,5953.00
04/03/2012,08:15,1273.00,1273.25,1272.75,1273.00,611,308,919.00
04/03/2012,08:16,1273.00,1273.25,1272.75,1273.00,399,507,906.00
04/03/2012,08:17,1273.00,1273.00,1272.50,1272.50,306,964,1270.00
04/03/2012,08:18,1272.50,1272.75,1272.50,1272.75,441,48,489.00
04/03/2012,08:19,1272.50,1272.75,1272.50,1272.75,56,470,526.00
04/03/2012,08:20,1272.50,1272.75,1272.25,1272.50,245,257,502.00
04/03/2012,08:21,1272.50,1272.75,1272.50,1272.75,258,23,281.00
04/03/2012,08:22,1272.50,1272.75,1272.50,1272.50,289,210,499.00
04/03/2012,08:23,1272.50,1272.75,1272.25,1272.25,9,221,230.00
04/03/2012,08:24,1272.25,1272.75,1272.25,1272.50,261,327,588.00
04/03/2012,08:25,1272.75,1272.75,1272.50,1272.75,46,38,84.00
04/03/2012,08:26,1272.50,1272.75,1272.50,1272.50,141,47,188.00
04/03/2012,08:27,1272.75,1273.00,1272.50,1273.00,1180,12,1192.00
04/03/2012,08:28,1273.00,1273.25,1272.75,1272.75,181,357,538.00
04/03/2012,08:29,1273.00,1273.00,1272.50,1273.00,1485,728,2213.00
04/03/2012,08:30,1272.75,1273.00,1272.50,1272.75,335,1868,2203.00
04/03/2012,08:31,1272.75,1273.50,1272.25,1273.25,7073,5263,12336.00
04/03/2012,08:32,1273.25,1274.00,1273.00,1273.75,3105,952,4057.00
04/03/2012,08:33,1273.75,1274.00,1273.25,1273.50,2488,3458,5946.00
04/03/2012,08:34,1273.25,1273.75,1272.75,1273.00,1098,1681,2779.00
04/03/2012,08:35,1272.75,1273.00,1272.25,1272.25,2952,4099,7051.00
04/03/2012,08:36,1272.25,1273.50,1272.25,1273.50,3451,1242,4693.00
04/03/2012,08:37,1273.50,1274.00,1273.00,1273.25,2181,2329,4510.00
04/03/2012,08:38,1273.00,1274.00,1273.00,1273.50,3193,2943,6136.00
04/03/2012,08:39,1273.75,1274.00,1273.25,1273.75,1768,1553,3321.00
04/03/2012,08:40,1273.75,1273.75,1273.00,1273.75,2086,1557,3643.00
04/03/2012,08:41,1273.50,1273.75,1273.00,1273.25,1525,1512,3037.00
04/03/2012,08:42,1273.25,1273.25,1272.00,1272.25,3289,4540,7829.00
04/03/2012,08:43,1272.00,1272.25,1271.50,1272.25,2612,3098,5710.00
04/03/2012,08:44,1272.25,1272.50,1272.00,1272.00,1040,1431,2471.00
04/03/2012,08:45,1272.00,1272.75,1272.00,1272.50,1455,943,2398.00
04/03/2012,08:46,1272.25,1272.75,1272.00,1272.25,1673,1187,2860.00
04/03/2012,08:47,1272.00,1272.50,1271.00,1271.25,2300,5577,7877.00
04/03/2012,08:48,1271.25,1271.75,1271.00,1271.25,2351,2883,5234.00
04/03/2012,08:49,1271.25,1271.50,1271.00,1271.25,3727,1556,5283.00
04/03/2012,08:50,1271.00,1271.75,1271.00,1271.75,2165,1464,3629.00
04/03/2012,08:51,1271.75,1272.25,1271.25,1272.00,3757,1569,5326.00
04/03/2012,08:52,1272.00,1272.25,1271.75,1271.75,658,818,1476.00
04/03/2012,08:53,1271.75,1272.00,1270.50,1270.75,1629,4205,5834.00
04/03/2012,08:54,1271.00,1271.50,1270.75,1271.50,1950,1027,2977.00
04/03/2012,08:55,1271.50,1271.75,1271.00,1271.25,2173,913,3086.00
04/03/2012,08:56,1271.50,1272.25,1270.75,1272.00,2657,1848,4505.00
04/03/2012,08:57,1272.00,1272.25,1271.50,1272.25,3271,3983,7254.00
04/03/2012,08:58,1272.00,1273.25,1272.00,1273.00,5692,1213,6905.00
04/03/2012,08:59,1273.00,1273.25,1272.50,1272.50,568,1356,1924.00
04/03/2012,09:00,1272.50,1273.00,1272.00,1272.25,593,1410,2003.00
04/03/2012,09:01,1272.25,1272.75,1271.00,1271.00,2992,6829,9821.00
04/03/2012,09:02,1271.25,1271.75,1271.00,1271.75,2079,777,2856.00
04/03/2012,09:03,1271.50,1272.50,1271.50,1272.00,2096,1080,3176.00
04/03/2012,09:04,1272.25,1273.50,1272.00,1272.75,3992,1651,5643.00
04/03/2012,09:05,1273.00,1273.00,1272.50,1273.00,867,2220,3087.00
04/03/2012,09:06,1273.00,1273.25,1272.75,1273.00,1544,1478,3022.00
04/03/2012,09:07,1273.00,1273.25,1272.50,1273.00,1068,2283,3351.00
04/03/2012,09:08,1273.25,1274.25,1273.00,1274.25,4787,1180,5967.00
04/03/2012,09:09,1274.25,1274.50,1273.75,1274.25,3020,1874,4894.00
04/03/2012,09:10,1274.00,1274.25,1273.75,1274.25,727,656,1383.00
04/03/2012,09:11,1274.25,1274.50,1273.50,1273.75,1524,3469,4993.00
04/03/2012,09:12,1273.75,1273.75,1273.00,1273.25,2004,1745,3749.00
04/03/2012,09:13,1273.50,1273.50,1272.50,1272.75,1775,2951,4726.00
04/03/2012,09:14,1272.75,1273.00,1272.00,1272.00,770,2414,3184.00
04/03/2012,09:15,1272.00,1272.75,1271.75,1272.25,1171,1564,2735.00
04/03/2012,09:16,1272.25,1272.25,1271.00,1271.25,1121,4669,5790.00
04/03/2012,09:17,1271.00,1271.25,1270.50,1270.50,3696,4402,8098.00
04/03/2012,09:18,1270.75,1271.50,1270.50,1271.00,1532,1045,2577.00
04/03/2012,09:19,1271.00,1271.00,1269.75,1270.00,1097,7196,8293.00
04/03/2012,09:20,1269.75,1270.25,1269.75,1270.25,3493,2438,5931.00
04/03/2012,09:21,1270.25,1270.75,1270.00,1270.50,3845,2855,6700.00
04/03/2012,09:22,1270.50,1271.00,1270.00,1271.00,1854,2944,4798.00
04/03/2012,09:23,1270.75,1271.00,1270.50,1271.00,676,943,1619.00
04/03/2012,09:24,1271.00,1271.50,1270.75,1271.25,2178,1371,3549.00
04/03/2012,09:25,1271.50,1272.50,1271.25,1272.25,3598,963,4561.00
04/03/2012,09:26,1272.25,1272.50,1271.75,1272.25,2265,2189,4454.00
04/03/2012,09:27,1272.25,1272.50,1271.50,1271.50,1174,2347,3521.00
04/03/2012,09:28,1271.50,1272.25,1271.50,1272.00,1206,391,1597.00
04/03/2012,09:29,1272.00,1272.25,1271.75,1271.75,1185,1130,2315.00
04/03/2012,09:30,1271.75,1272.75,1271.50,1272.50,1921,1565,3486.00
04/03/2012,09:31,1272.50,1272.75,1272.25,1272.50,1176,1258,2434.00
04/03/2012,09:32,1272.50,1273.75,1272.25,1273.50,8846,3540,12386.00
04/03/2012,09:33,1273.50,1273.75,1273.00,1273.50,1935,2301,4236.00
04/03/2012,09:34,1273.50,1273.75,1273.00,1273.00,1766,3346,5112.00
04/03/2012,09:35,1273.25,1273.50,1273.00,1273.00,642,1287,1929.00
04/03/2012,09:36,1273.25,1273.25,1272.75,1273.00,709,758,1467.00
04/03/2012,09:37,1273.00,1273.25,1272.25,1272.50,1968,1586,3554.00
04/03/2012,09:38,1272.75,1273.50,1272.50,1273.25,2445,649,3094.00
04/03/2012,09:39,1273.25,1273.25,1272.50,1272.50,997,3248,4245.00
04/03/2012,09:40,1272.75,1272.75,1272.50,1272.75,1797,325,2122.00
04/03/2012,09:41,1272.50,1273.00,1272.25,1272.75,1383,909,2292.00
04/03/2012,09:42,1272.75,1274.00,1272.50,1273.75,4630,2731,7361.00
04/03/2012,09:43,1273.75,1274.25,1273.25,1273.25,2236,1857,4093.00
04/03/2012,09:44,1273.25,1273.75,1273.00,1273.75,1719,1689,3408.00
04/03/2012,09:45,1273.50,1274.25,1273.50,1274.25,3568,1179,4747.00
04/03/2012,09:46,1274.25,1275.00,1274.00,1274.50,7402,4251,11653.00
04/03/2012,09:47,1274.25,1274.50,1273.50,1273.75,2057,2579,4636.00
04/03/2012,09:48,1273.75,1273.75,1273.00,1273.25,800,3395,4195.00
04/03/2012,09:49,1273.25,1273.75,1273.25,1273.75,2342,793,3135.00
04/03/2012,09:50,1273.75,1273.75,1273.25,1273.25,855,1650,2505.00
04/03/2012,09:51,1273.50,1273.75,1273.25,1273.75,601,95,696.00
04/03/2012,09:52,1273.75,1274.00,1273.50,1273.75,1012,1640,2652.00
04/03/2012,09:53,1273.75,1274.00,1273.50,1273.75,703,610,1313.00
04/03/2012,09:54,1273.75,1274.50,1273.75,1274.25,2699,2001,4700.00
04/03/2012,09:55,1274.25,1274.50,1274.00,1274.25,1161,2337,3498.00
04/03/2012,09:56,1274.25,1274.25,1273.75,1274.25,659,1885,2544.00
04/03/2012,09:57,1274.25,1274.25,1273.50,1273.75,1747,1278,3025.00
04/03/2012,09:58,1273.50,1274.25,1273.50,1274.00,1689,548,2237.00
04/03/2012,09:59,1274.00,1274.25,1273.75,1273.75,842,1035,1877.00
04/03/2012,10:00,1274.00,1274.00,1273.50,1273.75,456,1458,1914.00
04/03/2012,10:01,1273.75,1273.75,1273.25,1273.50,507,810,1317.00
04/03/2012,10:02,1273.75,1273.75,1273.25,1273.50,1628,719,2347.00
04/03/2012,10:03,1273.50,1273.75,1272.75,1272.75,860,2512,3372.00
04/03/2012,10:04,1273.00,1273.00,1272.50,1273.00,2349,1203,3552.00
04/03/2012,10:05,1273.00,1273.25,1273.00,1273.25,282,393,675.00
04/03/2012,10:06,1273.25,1273.75,1273.00,1273.25,1273,1945,3218.00
04/03/2012,10:07,1273.00,1273.25,1273.00,1273.00,1197,5147,6344.00
04/03/2012,10:08,1273.00,1273.50,1273.00,1273.00,1118,199,1317.00
04/03/2012,10:09,1273.00,1273.25,1272.50,1272.50,1760,2401,4161.00
04/03/2012,10:10,1272.75,1272.75,1272.25,1272.25,699,2409,3108.00
04/03/2012,10:11,1272.25,1272.50,1271.75,1271.75,217,5066,5283.00
04/03/2012,10:12,1271.75,1272.25,1271.50,1272.25,2019,1428,3447.00
04/03/2012,10:13,1272.25,1272.25,1272.00,1272.00,340,855,1195.00
04/03/2012,10:14,1272.25,1272.75,1272.00,1272.50,2176,2100,4276.00
04/03/2012,10:15,1272.50,1272.50,1272.00,1272.25,435,649,1084.00
04/03/2012,10:16,1272.25,1272.25,1271.50,1271.75,1025,1106,2131.00
04/03/2012,10:17,1271.75,1272.00,1271.25,1271.50,1379,2353,3732.00
04/03/2012,10:18,1271.25,1271.50,1271.00,1271.25,1765,2411,4176.00
04/03/2012,10:19,1271.50,1271.50,1270.50,1270.50,1585,3331,4916.00
04/03/2012,10:20,1270.50,1271.75,1270.50,1271.50,2099,847,2946.00
04/03/2012,10:21,1271.75,1271.75,1271.25,1271.50,181,247,428.00
04/03/2012,10:22,1271.25,1271.50,1270.75,1271.50,1270,1331,2601.00
04/03/2012,10:23,1271.50,1271.50,1271.25,1271.50,273,56,329.00
04/03/2012,10:24,1271.50,1271.50,1270.25,1270.50,323,4978,5301.00
04/03/2012,10:25,1270.50,1271.75,1270.50,1271.75,2286,959,3245.00
04/03/2012,10:26,1271.75,1272.00,1271.50,1271.50,1088,1591,2679.00
04/03/2012,10:27,1271.50,1271.50,1270.50,1270.75,786,3084,3870.00
04/03/2012,10:28,1270.75,1271.00,1270.50,1271.00,3983,2602,6585.00
04/03/2012,10:29,1271.00,1271.00,1270.00,1270.50,1992,3637,5629.00
04/03/2012,10:30,1270.50,1270.75,1270.00,1270.25,1506,1638,3144.00
04/03/2012,10:31,1270.50,1270.50,1269.50,1270.00,1436,3189,4625.00
04/03/2012,10:32,1269.75,1270.25,1269.00,1269.50,2279,5348,7627.00
04/03/2012,10:33,1269.25,1269.50,1268.75,1268.75,1136,3022,4158.00
04/03/2012,10:34,1268.75,1270.00,1268.75,1270.00,5200,1617,6817.00
04/03/2012,10:35,1270.00,1270.00,1269.50,1269.75,1685,4270,5955.00
04/03/2012,10:36,1270.00,1270.50,1269.75,1270.25,2205,635,2840.00
04/03/2012,10:37,1270.25,1270.25,1269.75,1270.00,747,915,1662.00
04/03/2012,10:38,1270.00,1270.00,1269.00,1269.00,852,2305,3157.00
04/03/2012,10:39,1269.00,1269.25,1268.00,1269.25,6948,5344,12292.00
04/03/2012,10:40,1269.00,1269.50,1268.75,1269.00,1246,1435,2681.00
04/03/2012,10:41,1269.00,1269.75,1269.00,1269.50,2102,870,2972.00
04/03/2012,10:42,1269.50,1269.75,1269.00,1269.75,1879,2026,3905.00
04/03/2012,10:43,1269.75,1269.75,1269.25,1269.75,1449,1092,2541.00
04/03/2012,10:44,1269.75,1269.75,1269.25,1269.75,1371,743,2114.00
04/03/2012,10:45,1269.50,1270.00,1269.25,1269.25,640,2670,3310.00
04/03/2012,10:46,1269.25,1269.25,1268.75,1269.25,1501,1302,2803.00
04/03/2012,10:47,1269.25,1269.50,1268.75,1269.50,732,601,1333.00
04/03/2012,10:48,1269.25,1269.75,1269.25,1269.75,596,531,1127.00
04/03/2012,10:49,1269.75,1270.00,1269.50,1270.00,1215,63,1278.00
04/03/2012,10:50,1270.00,1270.00,1269.50,1269.50,86,832,918.00
04/03/2012,10:51,1269.50,1270.00,1269.50,1269.50,690,775,1465.00
04/03/2012,10:52,1269.75,1270.00,1269.50,1269.50,466,252,718.00
04/03/2012,10:53,1269.50,1269.75,1269.25,1269.50,50,796,846.00
04/03/2012,10:54,1269.50,1269.75,1269.25,1269.75,1225,143,1368.00
04/03/2012,10:55,1269.75,1270.00,1269.25,1269.50,793,1391,2184.00
04/03/2012,10:56,1269.50,1270.00,1269.25,1269.75,760,525,1285.00
04/03/2012,10:57,1270.00,1270.00,1269.75,1269.75,245,92,337.00
04/03/2012,10:58,1270.00,1270.00,1269.50,1269.75,280,573,853.00
04/03/2012,10:59,1269.75,1269.75,1269.25,1269.50,454,1903,2357.00
04/03/2012,11:00,1269.50,1269.75,1269.25,1269.50,724,751,1475.00
04/03/2012,11:01,1269.50,1269.75,1269.25,1269.50,960,632,1592.00
04/03/2012,11:02,1269.50,1269.50,1268.75,1269.00,707,2268,2975.00
04/03/2012,11:03,1269.00,1269.25,1269.00,1269.25,26,173,199.00
04/03/2012,11:04,1269.25,1269.25,1268.75,1268.75,1004,306,1310.00
04/03/2012,11:05,1268.75,1269.00,1268.50,1268.75,447,879,1326.00
04/03/2012,11:06,1268.50,1269.00,1268.25,1268.50,2302,3027,5329.00
04/03/2012,11:07,1268.50,1268.50,1267.25,1267.75,1370,7819,9189.00
04/03/2012,11:08,1267.75,1267.75,1267.00,1267.00,1660,4200,5860.00
04/03/2012,11:09,1267.25,1267.50,1267.00,1267.25,1374,2063,3437.00
04/03/2012,11:10,1267.50,1267.75,1267.25,1267.25,1024,1733,2757.00
04/03/2012,11:11,1267.25,1267.50,1266.25,1266.50,1237,7528,8765.00
04/03/2012,11:12,1266.50,1266.75,1266.50,1266.75,446,485,931.00
04/03/2012,11:13,1266.50,1266.75,1266.00,1266.25,1095,3074,4169.00
04/03/2012,11:14,1266.50,1266.50,1266.00,1266.00,1031,1553,2584.00
04/03/2012,11:15,1266.00,1267.25,1266.00,1267.00,4228,527,4755.00
04/03/2012,11:16,1267.25,1267.50,1266.75,1267.25,1367,1540,2907.00
04/03/2012,11:17,1267.25,1267.50,1267.00,1267.50,2329,768,3097.00
04/03/2012,11:18,1267.50,1267.50,1267.25,1267.50,192,54,246.00
04/03/2012,11:19,1267.50,1267.75,1267.25,1267.50,823,533,1356.00
04/03/2012,11:20,1267.50,1267.75,1267.25,1267.25,367,1958,2325.00
04/03/2012,11:21,1267.50,1267.50,1267.25,1267.25,59,131,190.00
04/03/2012,11:22,1267.25,1267.50,1267.00,1267.50,896,478,1374.00
04/03/2012,11:23,1267.50,1267.75,1267.25,1267.50,692,351,1043.00
04/03/2012,11:24,1267.25,1267.75,1267.25,1267.50,492,630,1122.00
04/03/2012,11:25,1267.50,1267.75,1267.50,1267.75,420,207,627.00
04/03/2012,11:26,1267.50,1268.25,1267.50,1268.25,1513,692,2205.00
04/03/2012,11:27,1268.25,1268.25,1267.75,1267.75,83,564,647.00
04/03/2012,11:28,1268.00,1268.25,1267.75,1268.00,1091,1821,2912.00
04/03/2012,11:29,1268.00,1268.25,1267.75,1267.75,111,764,875.00
04/03/2012,11:30,1267.75,1268.50,1267.75,1268.25,1315,346,1661.00
04/03/2012,11:31,1268.25,1268.50,1268.00,1268.25,1547,329,1876.00
04/03/2012,11:32,1268.25,1268.25,1267.50,1267.75,1118,2050,3168.00
04/03/2012,11:33,1267.50,1267.75,1267.25,1267.25,191,526,717.00
04/03/2012,11:34,1267.25,1267.75,1267.25,1267.50,616,1086,1702.00
04/03/2012,11:35,1267.50,1267.75,1267.25,1267.25,534,450,984.00
04/03/2012,11:36,1267.50,1267.50,1267.25,1267.25,91,1025,1116.00
04/03/2012,11:37,1267.25,1267.50,1267.25,1267.50,160,54,214.00
04/03/2012,11:38,1267.50,1267.50,1266.75,1267.00,430,2762,3192.00
04/03/2012,11:39,1267.25,1267.50,1267.00,1267.50,521,16,537.00
04/03/2012,11:40,1267.50,1267.50,1267.00,1267.00,158,356,514.00
04/03/2012,11:41,1267.25,1267.75,1267.00,1267.75,720,60,780.00
04/03/2012,11:42,1267.75,1267.75,1267.50,1267.75,821,12,833.00
04/03/2012,11:43,1267.75,1268.25,1267.50,1268.00,929,579,1508.00
04/03/2012,11:44,1268.00,1268.25,1267.75,1268.25,533,274,807.00
04/03/2012,11:45,1268.00,1268.25,1267.75,1268.25,914,714,1628.00
04/03/2012,11:46,1268.25,1268.50,1268.00,1268.25,901,221,1122.00
04/03/2012,11:47,1268.50,1268.50,1268.00,1268.00,128,621,749.00
04/03/2012,11:48,1268.00,1268.25,1268.00,1268.25,84,34,118.00
04/03/2012,11:49,1268.00,1268.50,1268.00,1268.50,430,25,455.00
04/03/2012,11:50,1268.50,1268.50,1268.25,1268.25,47,560,607.00
04/03/2012,11:51,1268.25,1268.50,1268.25,1268.50,551,39,590.00
04/03/2012,11:52,1268.50,1268.75,1268.25,1268.25,266,1270,1536.00
04/03/2012,11:53,1268.25,1269.00,1268.25,1269.00,2223,400,2623.00
04/03/2012,11:54,1268.75,1269.00,1268.25,1268.25,461,2377,2838.00
04/03/2012,11:55,1268.50,1268.50,1268.00,1268.00,1384,867,2251.00
04/03/2012,11:56,1268.25,1268.50,1268.00,1268.50,464,636,1100.00
04/03/2012,11:57,1268.25,1268.50,1268.25,1268.50,30,123,153.00
04/03/2012,11:58,1268.50,1268.75,1268.25,1268.75,737,19,756.00
04/03/2012,11:59,1268.75,1269.00,1268.50,1268.75,1265,512,1777.00
04/03/2012,12:00,1268.75,1269.00,1268.75,1269.00,532,155,687.00
04/03/2012,12:01,1269.00,1269.00,1268.50,1268.50,957,1440,2397.00
04/03/2012,12:02,1268.75,1268.75,1268.50,1268.75,181,101,282.00
04/03/2012,12:03,1268.75,1268.75,1268.25,1268.50,88,937,1025.00
04/03/2012,12:04,1268.50,1268.75,1268.25,1268.75,452,16,468.00
04/03/2012,12:05,1268.50,1269.00,1268.50,1268.75,406,29,435.00
04/03/2012,12:06,1268.75,1269.00,1268.75,1268.75,60,374,434.00
04/03/2012,12:07,1268.75,1269.00,1268.75,1268.75,37,562,599.00
04/03/2012,12:08,1268.75,1269.00,1268.50,1268.75,567,381,948.00
04/03/2012,12:09,1268.75,1269.00,1268.50,1268.50,19,235,254.00
04/03/2012,12:10,1268.50,1268.75,1268.50,1268.75,32,32,64.00
04/03/2012,12:11,1268.75,1268.75,1268.50,1268.50,74,77,151.00
04/03/2012,12:12,1268.50,1268.75,1268.25,1268.25,68,423,491.00
04/03/2012,12:13,1268.25,1268.50,1268.25,1268.50,319,90,409.00
04/03/2012,12:14,1268.25,1268.75,1268.25,1268.50,611,31,642.00
04/03/2012,12:15,1268.50,1268.75,1268.50,1268.50,172,104,276.00
04/03/2012,12:16,1268.50,1269.00,1268.50,1269.00,532,130,662.00
04/03/2012,12:17,1269.00,1269.00,1268.50,1268.75,968,1070,2038.00
04/03/2012,12:18,1268.50,1268.75,1268.50,1268.50,27,80,107.00
04/03/2012,12:19,1268.50,1269.00,1268.50,1268.75,1060,317,1377.00
04/03/2012,12:20,1268.75,1269.00,1268.25,1268.75,737,303,1040.00
04/03/2012,12:21,1269.00,1269.00,1268.75,1268.75,953,59,1012.00
04/03/2012,12:22,1268.75,1269.00,1268.50,1268.75,1087,675,1762.00
04/03/2012,12:23,1268.50,1268.75,1268.25,1268.25,24,1102,1126.00
04/03/2012,12:24,1268.25,1268.25,1267.75,1268.00,1645,2071,3716.00
04/03/2012,12:25,1268.00,1268.25,1268.00,1268.25,50,21,71.00
04/03/2012,12:26,1268.25,1268.25,1268.00,1268.00,130,408,538.00
04/03/2012,12:27,1268.25,1268.25,1267.75,1267.75,41,664,705.00
04/03/2012,12:28,1268.00,1268.25,1267.50,1268.00,895,1466,2361.00
04/03/2012,12:29,1267.75,1268.25,1267.50,1268.00,2248,1578,3826.00
04/03/2012,12:30,1267.75,1268.25,1267.75,1268.00,833,219,1052.00
04/03/2012,12:31,1268.00,1268.25,1268.00,1268.00,67,29,96.00
04/03/2012,12:32,1268.25,1268.25,1268.00,1268.25,77,80,157.00
04/03/2012,12:33,1268.25,1268.25,1267.75,1267.75,80,1620,1700.00
04/03/2012,12:34,1267.75,1268.25,1267.75,1268.00,381,380,761.00
04/03/2012,12:35,1268.00,1268.50,1267.75,1268.50,1604,513,2117.00
04/03/2012,12:36,1268.25,1268.50,1268.00,1268.00,58,288,346.00
04/03/2012,12:37,1268.00,1268.25,1268.00,1268.25,1267,252,1519.00
04/03/2012,12:38,1268.00,1268.25,1268.00,1268.00,93,14,107.00
04/03/2012,12:39,1268.00,1268.50,1268.00,1268.50,578,11,589.00
04/03/2012,12:40,1268.50,1268.50,1268.25,1268.25,102,83,185.00
04/03/2012,12:41,1268.25,1268.25,1267.50,1268.00,484,2065,2549.00
04/03/2012,12:42,1268.00,1268.00,1267.75,1267.75,84,90,174.00
04/03/2012,12:43,1267.75,1268.25,1267.75,1268.00,1094,96,1190.00
04/03/2012,12:44,1268.00,1268.25,1267.75,1267.75,88,387,475.00
04/03/2012,12:45,1268.00,1268.00,1267.50,1267.75,379,1038,1417.00
04/03/2012,12:46,1267.75,1268.25,1267.75,1268.00,431,194,625.00
04/03/2012,12:47,1268.00,1268.25,1267.75,1268.00,164,158,322.00
04/03/2012,12:48,1268.00,1268.25,1267.75,1268.25,301,298,599.00
04/03/2012,12:49,1268.00,1268.50,1268.00,1268.50,744,306,1050.00
04/03/2012,12:50,1268.25,1268.50,1268.25,1268.50,134,944,1078.00
04/03/2012,12:51,1268.25,1268.50,1268.00,1268.25,896,524,1420.00
04/03/2012,12:52,1268.25,1268.75,1268.25,1268.75,666,22,688.00
04/03/2012,12:53,1268.75,1268.75,1268.50,1268.75,188,51,239.00
04/03/2012,12:54,1268.75,1269.25,1268.50,1269.25,1586,32,1618.00
04/03/2012,12:55,1269.00,1269.50,1269.00,1269.50,995,98,1093.00
04/03/2012,12:56,1269.50,1270.00,1269.25,1270.00,2395,220,2615.00
04/03/2012,12:57,1270.00,1270.25,1269.50,1270.00,1759,3200,4959.00
04/03/2012,12:58,1270.00,1270.00,1269.75,1269.75,807,747,1554.00
04/03/2012,12:59,1270.00,1270.00,1269.50,1269.50,80,928,1008.00
04/03/2012,13:00,1269.75,1270.00,1269.50,1269.75,779,354,1133.00
04/03/2012,13:01,1269.75,1269.75,1266.00,1266.50,8906,20409,29315.00
04/03/2012,13:02,1266.25,1267.50,1266.25,1266.75,3392,3453,6845.00
04/03/2012,13:03,1267.00,1267.00,1266.25,1266.25,1396,3701,5097.00
04/03/2012,13:04,1266.50,1266.50,1264.25,1265.50,5751,12202,17953.00
04/03/2012,13:05,1265.75,1265.75,1263.50,1263.75,3655,12675,16330.00
04/03/2012,13:06,1263.75,1264.25,1262.50,1264.25,5832,10140,15972.00
04/03/2012,13:07,1264.25,1265.00,1264.00,1264.25,2733,4019,6752.00
04/03/2012,13:08,1264.00,1265.00,1263.75,1263.75,1942,3053,4995.00
04/03/2012,13:09,1263.75,1264.50,1263.25,1264.00,4679,4869,9548.00
04/03/2012,13:10,1264.00,1264.00,1263.00,1263.75,1211,3606,4817.00
04/03/2012,13:11,1263.75,1263.75,1262.00,1262.75,3431,8183,11614.00
04/03/2012,13:12,1263.00,1263.00,1261.25,1261.50,3080,7408,10488.00
04/03/2012,13:13,1261.75,1263.00,1261.50,1262.50,6061,3695,9756.00
04/03/2012,13:14,1262.50,1264.25,1262.25,1264.00,8109,1669,9778.00
04/03/2012,13:15,1263.75,1264.75,1263.75,1263.75,5609,3320,8929.00
04/03/2012,13:16,1263.75,1263.75,1262.75,1263.25,1661,3510,5171.00
04/03/2012,13:17,1263.25,1263.75,1262.75,1263.50,2190,1800,3990.00
04/03/2012,13:18,1263.75,1264.50,1263.50,1264.50,2415,1433,3848.00
04/03/2012,13:19,1264.50,1264.75,1263.75,1264.25,2922,2273,5195.00
04/03/2012,13:20,1264.25,1265.00,1263.50,1265.00,3008,1668,4676.00
04/03/2012,13:21,1265.00,1265.00,1264.25,1264.25,1372,1815,3187.00
04/03/2012,13:22,1264.50,1264.50,1263.50,1263.75,1694,3361,5055.00
04/03/2012,13:23,1263.75,1264.25,1263.00,1264.00,3308,2275,5583.00
04/03/2012,13:24,1264.00,1264.50,1264.00,1264.25,993,1580,2573.00
04/03/2012,13:25,1264.25,1265.00,1264.25,1264.75,1624,335,1959.00
04/03/2012,13:26,1264.75,1265.75,1264.50,1264.75,3868,3265,7133.00
04/03/2012,13:27,1265.00,1265.25,1264.50,1264.75,1281,2198,3479.00
04/03/2012,13:28,1264.75,1265.00,1264.25,1264.50,1226,1151,2377.00
04/03/2012,13:29,1264.50,1264.75,1264.00,1264.00,480,1261,1741.00
04/03/2012,13:30,1264.25,1264.50,1263.25,1263.50,1612,2812,4424.00
04/03/2012,13:31,1263.50,1263.75,1263.00,1263.50,2353,2714,5067.00
04/03/2012,13:32,1263.25,1263.50,1262.50,1262.50,3168,4796,7964.00
04/03/2012,13:33,1262.75,1263.00,1261.75,1262.75,2951,3186,6137.00
04/03/2012,13:34,1263.00,1264.00,1262.75,1264.00,2714,1541,4255.00
04/03/2012,13:35,1264.00,1264.00,1263.25,1263.75,1518,1458,2976.00
04/03/2012,13:36,1263.75,1263.75,1262.50,1263.00,2901,3668,6569.00
04/03/2012,13:37,1263.25,1263.50,1262.75,1262.75,1271,810,2081.00
04/03/2012,13:38,1263.00,1263.50,1262.00,1262.50,1621,2324,3945.00
04/03/2012,13:39,1262.75,1263.00,1262.25,1262.50,1622,1674,3296.00
04/03/2012,13:40,1262.50,1262.50,1260.25,1260.50,4365,13500,17865.00
04/03/2012,13:41,1260.75,1261.75,1260.25,1261.50,5502,7035,12537.00
04/03/2012,13:42,1261.25,1261.50,1260.50,1261.00,1665,2131,3796.00
04/03/2012,13:43,1261.00,1261.75,1260.75,1261.25,1853,1501,3354.00
04/03/2012,13:44,1261.50,1261.75,1261.25,1261.50,1330,1707,3037.00
04/03/2012,13:45,1261.75,1262.50,1261.25,1262.25,3557,1701,5258.00
04/03/2012,13:46,1262.50,1262.50,1261.50,1261.75,1201,2284,3485.00
04/03/2012,13:47,1261.75,1262.50,1261.50,1262.50,2257,895,3152.00
04/03/2012,13:48,1262.25,1262.50,1261.75,1262.25,885,1754,2639.00
04/03/2012,13:49,1262.25,1262.25,1260.75,1261.75,1735,2475,4210.00
04/03/2012,13:50,1261.75,1262.50,1261.25,1262.50,2016,680,2696.00
04/03/2012,13:51,1262.50,1263.50,1262.25,1263.50,4199,2661,6860.00
04/03/2012,13:52,1263.25,1263.75,1263.00,1263.50,1392,1249,2641.00
04/03/2012,13:53,1263.25,1264.00,1263.25,1263.50,3369,1227,4596.00
04/03/2012,13:54,1263.50,1263.75,1263.00,1263.00,854,1296,2150.00
04/03/2012,13:55,1263.00,1264.00,1262.75,1263.75,3125,2595,5720.00
04/03/2012,13:56,1263.75,1264.25,1263.00,1263.25,1718,1711,3429.00
04/03/2012,13:57,1263.25,1263.75,1263.00,1263.50,1281,1124,2405.00
04/03/2012,13:58,1263.50,1263.75,1263.00,1263.00,41,1452,1493.00
04/03/2012,13:59,1263.00,1263.25,1262.50,1262.50,1071,1964,3035.00
04/03/2012,14:00,1262.75,1263.25,1262.50,1263.00,1204,1477,2681.00
04/03/2012,14:01,1263.00,1263.50,1262.75,1262.75,388,1195,1583.00
04/03/2012,14:02,1262.75,1263.50,1262.75,1263.25,798,779,1577.00
04/03/2012,14:03,1263.25,1264.00,1263.25,1263.50,1433,434,1867.00
04/03/2012,14:04,1263.50,1264.50,1263.50,1264.25,1732,2671,4403.00
04/03/2012,14:05,1264.25,1265.25,1263.75,1265.25,5662,1876,7538.00
04/03/2012,14:06,1265.25,1265.25,1264.75,1264.75,1336,1668,3004.00
04/03/2012,14:07,1264.75,1267.00,1264.50,1266.75,11056,3382,14438.00
04/03/2012,14:08,1266.75,1266.75,1266.00,1266.00,1185,3400,4585.00
04/03/2012,14:09,1265.75,1266.25,1265.75,1266.00,1532,1150,2682.00
04/03/2012,14:10,1266.00,1266.50,1265.50,1265.75,1708,3667,5375.00
04/03/2012,14:11,1265.75,1266.50,1265.75,1266.25,1517,1072,2589.00
04/03/2012,14:12,1266.25,1266.25,1265.50,1265.50,960,1383,2343.00
04/03/2012,14:13,1265.50,1266.00,1265.00,1265.00,1257,2385,3642.00
04/03/2012,14:14,1265.00,1265.50,1265.00,1265.25,655,507,1162.00
04/03/2012,14:15,1265.25,1266.25,1265.25,1266.00,2700,1309,4009.00
04/03/2012,14:16,1266.25,1267.25,1266.25,1266.75,4367,1766,6133.00
04/03/2012,14:17,1266.50,1267.00,1266.25,1266.50,1538,672,2210.00
04/03/2012,14:18,1266.50,1266.50,1265.75,1265.75,190,3282,3472.00
04/03/2012,14:19,1265.75,1266.75,1265.75,1266.50,2279,973,3252.00
04/03/2012,14:20,1266.25,1266.25,1266.00,1266.25,637,1209,1846.00
04/03/2012,14:21,1266.25,1266.50,1264.50,1266.00,2948,6592,9540.00
04/03/2012,14:22,1266.00,1266.00,1265.50,1265.50,707,1085,1792.00
04/03/2012,14:23,1265.75,1265.75,1264.75,1265.50,1121,1459,2580.00
04/03/2012,14:24,1265.50,1265.50,1265.25,1265.25,142,190,332.00
04/03/2012,14:25,1265.25,1266.00,1265.25,1266.00,2129,773,2902.00
04/03/2012,14:26,1266.00,1266.00,1264.75,1264.75,361,2440,2801.00
04/03/2012,14:27,1264.75,1265.25,1264.25,1264.75,1632,3189,4821.00
04/03/2012,14:28,1264.75,1264.75,1263.75,1264.00,1524,3124,4648.00
04/03/2012,14:29,1264.00,1264.00,1263.25,1263.75,2249,2995,5244.00
04/03/2012,14:30,1264.00,1264.25,1263.25,1263.75,1099,1260,2359.00
04/03/2012,14:31,1264.00,1265.00,1263.50,1265.00,2675,1913,4588.00
04/03/2012,14:32,1265.00,1265.25,1264.50,1265.00,1150,1710,2860.00
04/03/2012,14:33,1264.75,1265.50,1264.50,1264.75,1144,1250,2394.00
04/03/2012,14:34,1265.00,1265.00,1264.75,1264.75,81,309,390.00
04/03/2012,14:35,1265.00,1265.25,1264.75,1265.25,842,708,1550.00
04/03/2012,14:36,1265.25,1265.25,1264.25,1265.00,635,1029,1664.00
04/03/2012,14:37,1265.00,1266.25,1264.75,1266.25,4058,2198,6256.00
04/03/2012,14:38,1266.25,1266.25,1265.75,1265.75,495,1932,2427.00
04/03/2012,14:39,1265.75,1266.50,1265.50,1265.75,1763,1722,3485.00
04/03/2012,14:40,1265.75,1266.00,1264.75,1265.25,1634,5136,6770.00
04/03/2012,14:41,1265.00,1265.25,1264.75,1264.75,152,886,1038.00
04/03/2012,14:42,1264.75,1265.75,1264.75,1265.50,2272,478,2750.00
04/03/2012,14:43,1265.50,1266.50,1265.50,1266.50,1839,455,2294.00
04/03/2012,14:44,1266.50,1266.50,1265.25,1265.75,2145,3899,6044.00
04/03/2012,14:45,1265.50,1266.00,1265.50,1266.00,1175,1100,2275.00
04/03/2012,14:46,1266.00,1267.25,1265.75,1267.00,6890,2389,9279.00
04/03/2012,14:47,1267.00,1267.50,1266.75,1267.00,4907,1835,6742.00
04/03/2012,14:48,1267.00,1267.50,1266.75,1267.50,4088,1641,5729.00
04/03/2012,14:49,1267.25,1268.00,1267.25,1267.75,5097,1325,6422.00
04/03/2012,14:50,1267.75,1268.00,1267.75,1267.75,2271,2139,4410.00
04/03/2012,14:51,1267.75,1268.25,1267.50,1267.50,1219,2666,3885.00
04/03/2012,14:52,1267.75,1268.00,1267.25,1267.50,2128,1689,3817.00
04/03/2012,14:53,1267.50,1268.00,1267.50,1268.00,626,1694,2320.00
04/03/2012,14:54,1267.75,1268.75,1267.75,1268.25,3236,2164,5400.00
04/03/2012,14:55,1268.25,1268.75,1268.25,1268.75,1963,1719,3682.00
04/03/2012,14:56,1268.75,1269.00,1268.50,1268.75,2109,1833,3942.00
04/03/2012,14:57,1268.50,1269.00,1268.50,1268.50,1911,1777,3688.00
04/03/2012,14:58,1268.50,1269.00,1268.50,1268.75,2088,488,2576.00
04/03/2012,14:59,1268.75,1269.25,1268.75,1269.00,1751,3106,4857.00
04/03/2012,15:00,1269.00,1269.25,1268.25,1269.00,11408,15126,26534.00
04/03/2012,15:01,1269.00,1269.75,1268.25,1269.50,15440,12528,27968.00
04/03/2012,15:02,1269.50,1269.50,1268.75,1269.00,1223,3860,5083.00
04/03/2012,15:03,1268.75,1269.00,1268.75,1269.00,906,898,1804.00
04/03/2012,15:04,1269.00,1269.00,1268.75,1268.75,589,273,862.00
04/03/2012,15:05,1269.00,1269.25,1268.75,1269.25,1583,1555,3138.00
04/03/2012,15:06,1269.25,1269.50,1269.00,1269.50,1205,1260,2465.00
04/03/2012,15:07,1269.50,1269.75,1269.25,1269.50,1592,1513,3105.00
04/03/2012,15:08,1269.50,1269.50,1269.00,1269.25,923,1291,2214.00
04/03/2012,15:09,1269.50,1269.50,1269.00,1269.50,725,823,1548.00
04/03/2012,15:10,1269.50,1269.50,1269.25,1269.50,509,323,832.00
04/03/2012,15:11,1269.25,1269.50,1269.00,1269.25,267,1553,1820.00
04/03/2012,15:12,1269.25,1269.25,1269.00,1269.25,581,479,1060.00
04/03/2012,15:13,1269.25,1269.50,1269.00,1269.50,798,353,1151.00
04/03/2012,15:14,1269.25,1269.75,1269.25,1269.25,1104,900,2004.00
04/03/2012,15:15,1269.25,1269.75,1268.75,1269.25,3845,4836,8681.00
04/03/2012,15:31,1269.75,1269.75,1269.00,1269.25,403,634,1037.00
04/03/2012,15:32,1269.25,1269.25,1269.00,1269.25,49,14,63.00
04/03/2012,15:33,1269.25,1269.25,1269.00,1269.25,13,1,14.00
04/03/2012,15:34,1269.25,1269.50,1269.00,1269.25,553,13,566.00
04/03/2012,15:35,1269.25,1269.50,1269.25,1269.50,43,87,130.00
04/03/2012,15:36,1269.50,1269.50,1269.25,1269.25,54,165,219.00
04/03/2012,15:37,1269.50,1269.75,1269.25,1269.75,137,16,153.00
04/03/2012,15:38,1269.50,1269.75,1269.50,1269.50,29,319,348.00
04/03/2012,15:39,1269.50,1269.75,1269.50,1269.50,3,134,137.00
04/03/2012,15:40,1269.50,1269.50,1269.25,1269.25,0,11,11.00
04/03/2012,15:41,1269.50,1269.50,1269.25,1269.50,14,3,17.00
04/03/2012,15:42,1269.50,1269.50,1269.50,1269.50,1,0,1.00
04/03/2012,15:43,1269.50,1269.50,1269.25,1269.25,4,124,128.00
04/03/2012,15:44,1269.25,1269.25,1269.00,1269.00,24,7,31.00
04/03/2012,15:45,1269.00,1269.00,1268.75,1269.00,8,328,336.00
04/03/2012,15:46,1268.75,1268.75,1268.75,1268.75,0,56,56.00
04/03/2012,15:47,1269.00,1269.00,1268.75,1268.75,2,174,176.00
04/03/2012,15:48,1269.00,1269.00,1268.75,1268.75,178,16,194.00
04/03/2012,15:49,1269.00,1269.00,1268.75,1268.75,228,98,326.00
04/03/2012,15:50,1268.75,1269.00,1268.75,1269.00,6,16,22.00
04/03/2012,15:51,1269.00,1269.00,1268.75,1268.75,18,95,113.00
04/03/2012,15:52,1269.00,1269.00,1269.00,1269.00,108,0,108.00
04/03/2012,15:53,1269.00,1269.00,1268.75,1268.75,1,6,7.00
04/03/2012,15:54,1268.75,1268.75,1268.50,1268.50,0,104,104.00
04/03/2012,15:55,1268.75,1268.75,1268.50,1268.50,7,13,20.00
04/03/2012,15:56,1268.50,1268.75,1268.50,1268.75,17,269,286.00
04/03/2012,15:57,1268.75,1268.75,1268.75,1268.75,92,0,92.00
04/03/2012,15:58,1268.75,1268.75,1268.75,1268.75,7,0,7.00
04/03/2012,15:59,1269.00,1269.00,1268.75,1268.75,1,3,4.00
04/03/2012,16:00,1268.75,1269.00,1268.50,1268.75,105,137,242.00
04/03/2012,17:01,1268.50,1268.75,1268.50,1268.50,103,59,162.00
04/03/2012,17:02,1268.50,1268.75,1268.50,1268.75,22,49,71.00
04/03/2012,17:03,1268.50,1268.75,1268.50,1268.50,19,229,248.00
04/03/2012,17:04,1268.50,1268.50,1268.25,1268.25,19,113,132.00
04/03/2012,17:05,1268.25,1268.50,1268.25,1268.25,54,19,73.00
04/03/2012,17:06,1268.25,1268.75,1268.25,1268.50,73,17,90.00
04/03/2012,17:07,1268.50,1268.50,1268.50,1268.50,0,11,11.00
04/03/2012,17:08,1268.50,1268.50,1268.25,1268.50,14,54,68.00
04/03/2012,17:09,1268.50,1268.50,1268.50,1268.50,13,0,13.00
04/03/2012,17:10,1268.75,1268.75,1268.50,1268.50,93,5,98.00
04/03/2012,17:11,1268.50,1268.50,1268.50,1268.50,0,7,7.00
04/03/2012,17:12,1268.75,1268.75,1268.50,1268.50,8,1,9.00
04/03/2012,17:13,1268.50,1268.75,1268.50,1268.75,5,1,6.00
04/03/2012,17:14,1268.50,1268.75,1268.50,1268.50,1,10,11.00
04/03/2012,17:15,1268.75,1268.75,1268.75,1268.75,1,0,1.00
04/03/2012,17:16,1268.75,1268.75,1268.50,1268.50,2,3,5.00
04/03/2012,17:17,1268.50,1268.50,1268.50,1268.50,0,115,115.00
04/03/2012,17:18,1268.25,1268.50,1268.25,1268.50,3,181,184.00
04/03/2012,17:19,1268.25,1268.25,1268.25,1268.25,0,2,2.00
04/03/2012,17:20,1268.25,1268.25,1268.25,1268.25,0,3,3.00
04/03/2012,17:21,1268.25,1268.50,1268.25,1268.25,2,6,8.00
04/03/2012,17:22,1268.25,1268.25,1268.25,1268.25,0,2,2.00
04/03/2012,17:25,1268.25,1268.50,1268.25,1268.50,3,2,5.00
04/03/2012,17:26,1268.25,1268.50,1268.00,1268.00,6,118,124.00
04/03/2012,17:27,1268.25,1268.25,1268.00,1268.00,2,22,24.00
04/03/2012,17:28,1268.00,1268.25,1268.00,1268.25,6,1,7.00
04/03/2012,17:30,1268.00,1268.00,1268.00,1268.00,0,6,6.00
04/03/2012,17:31,1268.25,1268.25,1268.00,1268.00,3,4,7.00
04/03/2012,17:32,1268.00,1268.00,1268.00,1268.00,0,1,1.00
04/03/2012,17:33,1268.00,1268.00,1268.00,1268.00,0,10,10.00
04/03/2012,17:34,1268.00,1268.25,1268.00,1268.00,6,6,12.00
04/03/2012,17:35,1268.00,1268.00,1267.75,1268.00,26,128,154.00
04/03/2012,17:36,1267.75,1267.75,1267.75,1267.75,0,3,3.00
04/03/2012,17:37,1268.00,1268.00,1268.00,1268.00,3,0,3.00
04/03/2012,17:38,1267.75,1268.00,1267.75,1268.00,2,4,6.00
04/03/2012,17:39,1267.75,1267.75,1267.75,1267.75,0,2,2.00
04/03/2012,17:40,1267.75,1268.00,1267.75,1268.00,4,1,5.00
04/03/2012,17:41,1268.00,1268.00,1267.75,1267.75,8,6,14.00
04/03/2012,17:42,1267.75,1267.75,1267.75,1267.75,0,36,36.00
04/03/2012,17:43,1267.75,1267.75,1267.75,1267.75,0,23,23.00
04/03/2012,17:44,1267.75,1268.00,1267.75,1268.00,1,8,9.00
04/03/2012,17:46,1267.75,1268.00,1267.75,1268.00,2,1,3.00
04/03/2012,17:47,1268.00,1268.00,1267.75,1268.00,62,3,65.00
04/03/2012,17:48,1268.00,1268.00,1267.75,1267.75,5,1,6.00
04/03/2012,17:49,1267.75,1268.00,1267.75,1267.75,18,10,28.00
04/03/2012,17:50,1267.75,1268.00,1267.75,1268.00,2,1,3.00
04/03/2012,17:51,1267.75,1268.00,1267.75,1268.00,1,20,21.00
04/03/2012,17:52,1267.75,1268.00,1267.75,1268.00,3,1,4.00
04/03/2012,17:53,1267.75,1268.00,1267.75,1267.75,2,65,67.00
04/03/2012,17:54,1268.00,1268.00,1267.75,1267.75,1,36,37.00
04/03/2012,17:55,1267.75,1268.00,1267.75,1267.75,6,42,48.00
04/03/2012,17:56,1267.75,1268.00,1267.50,1267.50,4,138,142.00
04/03/2012,17:57,1267.50,1267.50,1267.50,1267.50,0,7,7.00
04/03/2012,17:58,1267.50,1267.75,1267.50,1267.75,16,1,17.00
04/03/2012,17:59,1267.75,1267.75,1267.50,1267.75,47,2,49.00
04/03/2012,18:00,1267.50,1267.75,1267.50,1267.75,47,1,48.00
04/03/2012,18:01,1267.75,1268.00,1267.75,1268.00,2,0,2.00
04/03/2012,18:02,1267.75,1267.75,1267.75,1267.75,0,8,8.00
04/03/2012,18:03,1267.75,1267.75,1267.75,1267.75,0,2,2.00
04/03/2012,18:04,1267.75,1267.75,1267.75,1267.75,0,5,5.00
04/03/2012,18:05,1268.00,1268.00,1267.75,1267.75,1,7,8.00
04/03/2012,18:06,1267.75,1267.75,1267.75,1267.75,0,1,1.00
04/03/2012,18:07,1267.75,1267.75,1267.50,1267.75,55,128,183.00
04/03/2012,18:08,1267.75,1267.75,1267.50,1267.75,3,2,5.00
04/03/2012,18:09,1267.75,1267.75,1267.50,1267.50,2,6,8.00
04/03/2012,18:10,1267.75,1267.75,1267.50,1267.50,15,8,23.00
04/03/2012,18:11,1267.50,1267.75,1267.50,1267.75,2,5,7.00
04/03/2012,18:12,1267.75,1267.75,1267.75,1267.75,4,0,4.00
04/03/2012,18:13,1267.50,1267.75,1267.50,1267.75,3,3,6.00
04/03/2012,18:14,1267.75,1267.75,1267.75,1267.75,4,0,4.00
04/03/2012,18:15,1267.50,1267.75,1267.50,1267.50,1,6,7.00
04/03/2012,18:17,1267.50,1267.75,1267.50,1267.50,2,321,323.00
04/03/2012,18:18,1267.50,1267.50,1267.50,1267.50,0,20,20.00
04/03/2012,18:19,1267.50,1267.50,1267.50,1267.50,0,11,11.00
04/03/2012,18:20,1267.50,1267.50,1267.50,1267.50,0,3,3.00
04/03/2012,18:21,1267.50,1267.50,1267.50,1267.50,0,7,7.00
04/03/2012,18:22,1267.50,1267.75,1267.50,1267.75,40,2,42.00
04/03/2012,18:23,1267.75,1267.75,1267.50,1267.50,2,5,7.00
04/03/2012,18:24,1267.75,1267.75,1267.50,1267.50,3,26,29.00
04/03/2012,18:25,1267.50,1267.50,1267.50,1267.50,0,11,11.00
04/03/2012,18:26,1267.50,1267.75,1267.50,1267.75,1,8,9.00
04/03/2012,18:27,1267.75,1267.75,1267.50,1267.50,7,7,14.00
04/03/2012,18:28,1267.50,1267.50,1267.50,1267.50,0,5,5.00
04/03/2012,18:29,1267.50,1267.75,1267.50,1267.50,5,6,11.00
04/03/2012,18:30,1267.75,1267.75,1267.50,1267.50,1,6,7.00
04/03/2012,18:31,1267.50,1267.50,1267.50,1267.50,0,15,15.00
04/03/2012,18:32,1267.75,1267.75,1267.75,1267.75,2,0,2.00
04/03/2012,18:33,1267.50,1267.75,1267.50,1267.50,1,24,25.00
04/03/2012,18:34,1267.50,1267.75,1267.50,1267.75,23,1,24.00
04/03/2012,18:36,1267.75,1267.75,1267.50,1267.50,1,2,3.00
04/03/2012,18:38,1267.50,1267.50,1267.50,1267.50,0,2,2.00
04/03/2012,18:39,1267.50,1267.75,1267.50,1267.75,46,5,51.00
04/03/2012,18:40,1267.75,1267.75,1267.50,1267.50,7,1,8.00
04/03/2012,18:41,1267.50,1267.50,1267.50,1267.50,0,1,1.00
04/03/2012,18:42,1267.50,1267.50,1267.50,1267.50,0,4,4.00
04/03/2012,18:44,1267.75,1267.75,1267.75,1267.75,511,0,511.00
04/03/2012,18:45,1267.75,1268.00,1267.75,1268.00,96,0,96.00
04/03/2012,18:46,1268.00,1268.25,1268.00,1268.25,181,0,181.00
04/03/2012,18:47,1268.25,1268.25,1268.00,1268.25,5,2,7.00
04/03/2012,18:48,1268.25,1268.25,1268.00,1268.00,1,54,55.00
04/03/2012,18:49,1268.00,1268.00,1268.00,1268.00,0,53,53.00
04/03/2012,18:50,1268.00,1268.00,1268.00,1268.00,0,4,4.00
04/03/2012,18:51,1267.75,1268.00,1267.75,1268.00,1,2,3.00
04/03/2012,18:52,1268.00,1268.00,1268.00,1268.00,8,0,8.00
04/03/2012,18:53,1268.00,1268.00,1268.00,1268.00,73,0,73.00
04/03/2012,18:54,1267.75,1268.00,1267.75,1268.00,15,5,20.00
04/03/2012,18:55,1268.00,1268.00,1268.00,1268.00,2,0,2.00
04/03/2012,18:56,1268.00,1268.25,1268.00,1268.25,13,0,13.00
04/03/2012,18:57,1268.25,1268.25,1267.75,1267.75,2,33,35.00
04/03/2012,18:58,1268.00,1268.00,1267.50,1267.50,2,91,93.00
04/03/2012,18:59,1267.50,1267.50,1267.50,1267.50,0,2,2.00
04/03/2012,19:00,1267.75,1267.75,1267.50,1267.50,20,4,24.00
04/03/2012,19:01,1267.75,1268.00,1267.50,1267.50,96,456,552.00
04/03/2012,19:02,1267.75,1268.00,1267.75,1268.00,84,5,89.00
04/03/2012,19:03,1267.75,1267.75,1267.75,1267.75,0,61,61.00
04/03/2012,19:04,1267.75,1267.75,1267.50,1267.50,2,46,48.00
04/03/2012,19:05,1267.50,1267.50,1267.25,1267.25,0,145,145.00
04/03/2012,19:06,1267.25,1267.75,1267.25,1267.75,73,30,103.00
04/03/2012,19:07,1267.50,1267.75,1267.50,1267.75,88,4,92.00
04/03/2012,19:08,1268.00,1268.00,1267.50,1267.75,67,61,128.00
04/03/2012,19:09,1267.75,1267.75,1267.75,1267.75,8,0,8.00
04/03/2012,19:10,1268.00,1268.00,1267.75,1267.75,5,89,94.00
04/03/2012,19:11,1267.75,1267.75,1267.50,1267.50,4,47,51.00
04/03/2012,19:12,1267.50,1267.50,1267.50,1267.50,0,134,134.00
04/03/2012,19:13,1267.25,1267.50,1267.25,1267.25,6,91,97.00
04/03/2012,19:14,1267.50,1267.50,1267.25,1267.25,28,113,141.00
04/03/2012,19:15,1267.25,1267.50,1267.00,1267.25,63,124,187.00
04/03/2012,19:16,1267.25,1267.25,1267.25,1267.25,0,116,116.00
04/03/2012,19:17,1267.50,1267.50,1267.50,1267.50,11,0,11.00
04/03/2012,19:18,1267.25,1267.50,1267.25,1267.50,1,1,2.00
04/03/2012,19:19,1267.50,1267.50,1267.50,1267.50,6,0,6.00
04/03/2012,19:20,1267.25,1267.50,1267.25,1267.25,5,115,120.00
04/03/2012,19:21,1267.25,1267.25,1267.00,1267.00,0,211,211.00
04/03/2012,19:22,1266.75,1267.25,1266.50,1266.75,658,892,1550.00
04/03/2012,19:23,1267.00,1267.50,1267.00,1267.00,440,379,819.00
04/03/2012,19:24,1267.00,1267.00,1266.50,1266.50,1,430,431.00
04/03/2012,19:25,1266.50,1266.75,1266.50,1266.50,25,94,119.00
04/03/2012,19:26,1266.50,1266.75,1266.50,1266.50,37,121,158.00
04/03/2012,19:27,1266.50,1266.50,1266.25,1266.25,261,13,274.00
04/03/2012,19:28,1266.50,1266.50,1266.25,1266.25,3,45,48.00
04/03/2012,19:29,1266.50,1266.50,1266.50,1266.50,306,0,306.00
04/03/2012,19:30,1266.50,1266.75,1266.50,1266.75,43,0,43.00
04/03/2012,19:31,1266.75,1266.75,1266.50,1266.75,13,4,17.00
04/03/2012,19:32,1266.50,1266.75,1266.50,1266.50,48,19,67.00
04/03/2012,19:33,1266.50,1266.50,1266.50,1266.50,0,112,112.00
04/03/2012,19:34,1266.50,1266.50,1266.50,1266.50,0,3,3.00
04/03/2012,19:35,1266.50,1266.50,1266.50,1266.50,0,111,111.00
04/03/2012,19:36,1266.50,1266.75,1266.50,1266.75,5,15,20.00
04/03/2012,19:37,1266.50,1266.75,1266.50,1266.75,7,17,24.00
04/03/2012,19:38,1266.75,1266.75,1266.50,1266.50,7,15,22.00
04/03/2012,19:39,1266.50,1266.75,1266.50,1266.75,122,17,139.00
04/03/2012,19:40,1266.75,1267.00,1266.75,1267.00,98,0,98.00
04/03/2012,19:41,1266.75,1267.25,1266.75,1267.25,140,24,164.00
04/03/2012,19:42,1267.25,1267.25,1267.00,1267.00,6,29,35.00
04/03/2012,19:43,1266.75,1267.00,1266.75,1267.00,118,16,134.00
04/03/2012,19:44,1267.00,1267.00,1267.00,1267.00,2,0,2.00
04/03/2012,19:45,1266.75,1267.00,1266.75,1267.00,6,2,8.00
04/03/2012,19:46,1266.75,1266.75,1266.50,1266.75,8,105,113.00
04/03/2012,19:47,1266.75,1267.00,1266.50,1266.50,135,21,156.00
04/03/2012,19:48,1266.50,1266.75,1266.50,1266.50,8,173,181.00
04/03/2012,19:49,1266.50,1266.50,1266.50,1266.50,0,84,84.00
04/03/2012,19:50,1266.50,1266.50,1266.25,1266.25,1,101,102.00
04/03/2012,19:51,1266.25,1266.50,1266.25,1266.25,66,10,76.00
04/03/2012,19:52,1266.50,1266.75,1266.50,1266.75,96,0,96.00
04/03/2012,19:53,1266.50,1266.75,1266.50,1266.75,11,1,12.00
04/03/2012,19:54,1266.50,1266.50,1266.50,1266.50,0,54,54.00
04/03/2012,19:55,1266.50,1266.50,1266.50,1266.50,0,9,9.00
04/03/2012,19:56,1266.50,1266.50,1266.50,1266.50,0,82,82.00
04/03/2012,19:57,1266.75,1266.75,1266.75,1266.75,25,0,25.00
04/03/2012,19:58,1266.75,1266.75,1266.75,1266.75,24,0,24.00
04/03/2012,19:59,1266.50,1266.75,1266.50,1266.75,5,67,72.00
04/03/2012,20:00,1266.50,1266.75,1266.50,1266.75,13,15,28.00
04/03/2012,20:01,1266.50,1266.75,1266.50,1266.50,26,36,62.00
04/03/2012,20:02,1266.50,1266.75,1266.50,1266.50,16,17,33.00
04/03/2012,20:03,1266.50,1266.75,1266.50,1266.50,3,29,32.00
04/03/2012,20:04,1266.50,1266.75,1266.25,1266.75,81,125,206.00
04/03/2012,20:05,1266.50,1266.50,1266.50,1266.50,0,6,6.00
04/03/2012,20:06,1266.75,1266.75,1266.75,1266.75,16,0,16.00
04/03/2012,20:07,1266.75,1266.75,1266.50,1266.50,7,31,38.00
04/03/2012,20:08,1266.75,1266.75,1266.50,1266.50,20,37,57.00
04/03/2012,20:09,1266.75,1266.75,1266.50,1266.75,108,7,115.00
04/03/2012,20:10,1266.75,1266.75,1266.75,1266.75,20,0,20.00
04/03/2012,20:11,1266.75,1266.75,1266.50,1266.75,4,18,22.00
04/03/2012,20:12,1266.75,1266.75,1266.50,1266.50,14,15,29.00
04/03/2012,20:13,1266.50,1266.50,1266.25,1266.25,1,52,53.00
04/03/2012,20:14,1266.25,1266.50,1266.25,1266.50,57,3,60.00
04/03/2012,20:15,1266.50,1266.50,1266.50,1266.50,15,0,15.00
04/03/2012,20:16,1266.25,1266.50,1266.25,1266.50,46,1,47.00
04/03/2012,20:17,1266.50,1266.50,1266.25,1266.25,24,26,50.00
04/03/2012,20:18,1266.25,1266.25,1266.25,1266.25,0,93,93.00
04/03/2012,20:19,1266.25,1266.50,1266.25,1266.50,69,21,90.00
04/03/2012,20:20,1266.75,1266.75,1266.75,1266.75,34,0,34.00
04/03/2012,20:21,1266.75,1266.75,1266.50,1266.50,10,34,44.00
04/03/2012,20:22,1266.50,1266.50,1266.25,1266.50,35,120,155.00
04/03/2012,20:23,1266.50,1266.75,1266.50,1266.75,28,0,28.00
04/03/2012,20:24,1266.50,1266.75,1266.50,1266.75,69,2,71.00
04/03/2012,20:25,1266.75,1266.75,1266.75,1266.75,70,0,70.00
04/03/2012,20:26,1266.75,1266.75,1266.75,1266.75,32,0,32.00
04/03/2012,20:27,1266.75,1267.00,1266.75,1266.75,34,13,47.00
04/03/2012,20:28,1266.75,1267.00,1266.75,1267.00,30,68,98.00
04/03/2012,20:29,1266.75,1266.75,1266.75,1266.75,0,74,74.00
04/03/2012,20:30,1266.75,1266.75,1266.75,1266.75,0,30,30.00
04/03/2012,20:31,1266.75,1266.75,1266.00,1266.00,0,418,418.00
04/03/2012,20:32,1266.00,1266.25,1266.00,1266.00,4,139,143.00
04/03/2012,20:33,1266.00,1266.00,1265.75,1266.00,8,154,162.00
04/03/2012,20:34,1265.75,1266.00,1265.75,1265.75,31,157,188.00
04/03/2012,20:35,1265.75,1265.75,1265.50,1265.75,228,253,481.00
04/03/2012,20:36,1265.75,1266.00,1265.75,1266.00,348,71,419.00
04/03/2012,20:37,1265.75,1265.75,1265.75,1265.75,0,185,185.00
04/03/2012,20:38,1265.75,1266.00,1265.75,1266.00,21,33,54.00
04/03/2012,20:39,1266.00,1266.00,1265.75,1266.00,25,2,27.00
04/03/2012,20:40,1265.75,1265.75,1265.50,1265.50,40,252,292.00
04/03/2012,20:41,1265.50,1265.75,1265.25,1265.50,47,156,203.00
04/03/2012,20:42,1265.50,1265.75,1265.25,1265.50,105,246,351.00
04/03/2012,20:43,1265.50,1265.75,1265.25,1265.25,3,46,49.00
04/03/2012,20:44,1265.25,1265.50,1265.25,1265.50,46,92,138.00
04/03/2012,20:45,1265.25,1265.50,1265.00,1265.25,138,240,378.00
04/03/2012,20:46,1265.00,1265.50,1265.00,1265.25,82,21,103.00
04/03/2012,20:47,1265.25,1265.75,1265.25,1265.75,82,16,98.00
04/03/2012,20:48,1265.50,1265.75,1265.50,1265.50,10,12,22.00
04/03/2012,20:49,1265.50,1266.00,1265.50,1265.50,213,113,326.00
04/03/2012,20:50,1265.50,1265.75,1265.50,1265.75,14,3,17.00
04/03/2012,20:51,1265.50,1265.75,1265.25,1265.50,85,120,205.00
04/03/2012,20:52,1265.50,1265.75,1265.50,1265.75,39,0,39.00
04/03/2012,20:53,1265.75,1265.75,1265.75,1265.75,114,0,114.00
04/03/2012,20:54,1265.75,1266.00,1265.50,1265.75,50,44,94.00
04/03/2012,20:55,1265.75,1265.75,1265.25,1265.25,52,213,265.00
04/03/2012,20:56,1265.25,1265.25,1265.00,1265.25,13,262,275.00
04/03/2012,20:57,1265.25,1265.25,1265.00,1265.00,5,51,56.00
04/03/2012,20:58,1265.25,1265.50,1265.25,1265.50,109,0,109.00
04/03/2012,20:59,1265.25,1265.25,1265.00,1265.00,0,109,109.00
04/03/2012,21:00,1265.00,1265.50,1265.00,1265.50,62,38,100.00
04/03/2012,21:01,1265.25,1265.50,1265.25,1265.25,50,31,81.00
04/03/2012,21:02,1265.25,1265.50,1265.25,1265.50,17,22,39.00
04/03/2012,21:03,1265.25,1265.50,1265.25,1265.50,6,36,42.00
04/03/2012,21:04,1265.50,1265.50,1265.50,1265.50,29,0,29.00
04/03/2012,21:05,1265.25,1265.50,1265.25,1265.50,15,21,36.00
04/03/2012,21:06,1265.50,1265.50,1265.50,1265.50,6,0,6.00
04/03/2012,21:07,1265.50,1265.50,1265.25,1265.50,18,5,23.00
04/03/2012,21:08,1265.50,1265.50,1265.25,1265.25,146,142,288.00
04/03/2012,21:09,1265.00,1265.25,1265.00,1265.25,19,6,25.00
04/03/2012,21:10,1265.25,1265.50,1265.25,1265.25,110,45,155.00
04/03/2012,21:11,1265.25,1265.25,1265.25,1265.25,0,87,87.00
04/03/2012,21:12,1265.50,1265.50,1265.50,1265.50,30,0,30.00
04/03/2012,21:13,1265.50,1265.50,1265.25,1265.25,3,3,6.00
04/03/2012,21:14,1265.50,1265.50,1265.25,1265.50,28,174,202.00
04/03/2012,21:15,1265.50,1265.50,1265.50,1265.50,15,0,15.00
04/03/2012,21:16,1265.50,1265.50,1265.50,1265.50,14,0,14.00
04/03/2012,21:17,1265.50,1265.50,1265.00,1265.25,12,54,66.00
04/03/2012,21:18,1265.25,1265.50,1265.00,1265.50,60,1,61.00
04/03/2012,21:19,1265.50,1265.50,1265.25,1265.25,8,5,13.00
04/03/2012,21:20,1265.25,1265.50,1265.25,1265.25,9,109,118.00
04/03/2012,21:21,1265.25,1265.25,1265.00,1265.25,1,3,4.00
04/03/2012,21:22,1265.25,1265.25,1265.00,1265.00,23,15,38.00
04/03/2012,21:23,1265.25,1265.25,1265.00,1265.25,36,2,38.00
04/03/2012,21:24,1265.25,1265.25,1264.75,1264.75,8,602,610.00
04/03/2012,21:25,1265.00,1265.00,1264.75,1264.75,6,118,124.00
04/03/2012,21:26,1264.50,1264.75,1263.75,1264.00,195,1140,1335.00
04/03/2012,21:27,1264.00,1264.00,1263.75,1264.00,33,58,91.00
04/03/2012,21:28,1264.00,1264.00,1263.75,1264.00,30,7,37.00
04/03/2012,21:29,1264.00,1264.00,1263.75,1264.00,445,20,465.00
04/03/2012,21:30,1264.00,1264.25,1263.75,1264.00,206,59,265.00
04/03/2012,21:31,1264.25,1264.25,1264.00,1264.00,5,100,105.00
04/03/2012,21:32,1264.00,1264.00,1263.75,1263.75,0,35,35.00
04/03/2012,21:33,1264.00,1264.00,1263.75,1263.75,33,10,43.00
04/03/2012,21:34,1263.75,1264.00,1263.75,1264.00,14,3,17.00
04/03/2012,21:35,1264.00,1264.00,1264.00,1264.00,134,0,134.00
04/03/2012,21:36,1264.00,1264.25,1264.00,1264.25,279,2,281.00
04/03/2012,21:37,1264.25,1264.50,1264.25,1264.25,10,11,21.00
04/03/2012,21:38,1264.25,1264.25,1264.25,1264.25,0,143,143.00
04/03/2012,21:39,1264.25,1264.50,1264.25,1264.50,7,27,34.00
04/03/2012,21:40,1264.25,1264.25,1264.25,1264.25,0,10,10.00
04/03/2012,21:41,1264.25,1264.50,1264.25,1264.50,3,13,16.00
04/03/2012,21:42,1264.50,1264.50,1264.25,1264.50,3,2,5.00
04/03/2012,21:43,1264.50,1264.50,1264.50,1264.50,34,0,34.00
04/03/2012,21:44,1264.50,1264.50,1264.50,1264.50,100,0,100.00
04/03/2012,21:45,1264.75,1264.75,1264.75,1264.75,106,0,106.00
04/03/2012,21:46,1265.00,1265.25,1264.75,1265.25,121,7,128.00
04/03/2012,21:47,1265.25,1265.25,1265.00,1265.25,70,7,77.00
04/03/2012,21:48,1265.00,1265.00,1264.75,1264.75,0,160,160.00
04/03/2012,21:49,1265.00,1265.25,1265.00,1265.00,141,3,144.00
04/03/2012,21:50,1265.00,1265.25,1265.00,1265.25,16,2,18.00
04/03/2012,21:51,1265.25,1265.25,1265.00,1265.00,12,69,81.00
04/03/2012,21:52,1264.75,1265.00,1264.75,1265.00,1,2,3.00
04/03/2012,21:53,1265.00,1265.00,1265.00,1265.00,3,0,3.00
04/03/2012,21:54,1265.00,1265.00,1264.75,1264.75,1,1,2.00
04/03/2012,21:55,1265.00,1265.00,1264.75,1264.75,1,1,2.00
04/03/2012,21:56,1264.75,1265.00,1264.75,1265.00,1,30,31.00
04/03/2012,21:57,1265.00,1265.00,1264.75,1264.75,1,17,18.00
04/03/2012,21:58,1264.75,1265.00,1264.75,1264.75,7,4,11.00
04/03/2012,21:59,1265.00,1265.00,1264.75,1265.00,2,20,22.00
04/03/2012,22:00,1265.00,1265.00,1264.75,1264.75,5,4,9.00
04/03/2012,22:01,1265.00,1265.00,1264.75,1264.75,15,2,17.00
04/03/2012,22:02,1265.00,1265.00,1264.50,1264.50,2,63,65.00
04/03/2012,22:03,1264.50,1264.75,1264.50,1264.75,11,26,37.00
04/03/2012,22:04,1264.50,1264.75,1264.50,1264.75,4,10,14.00
04/03/2012,22:05,1264.50,1264.50,1264.50,1264.50,0,1,1.00
04/03/2012,22:06,1264.50,1264.75,1264.50,1264.75,68,35,103.00
04/03/2012,22:07,1264.75,1265.00,1264.75,1264.75,115,5,120.00
04/03/2012,22:08,1265.00,1265.00,1265.00,1265.00,5,0,5.00
04/03/2012,22:09,1264.75,1264.75,1264.75,1264.75,0,14,14.00
04/03/2012,22:10,1264.75,1264.75,1264.75,1264.75,0,40,40.00
04/03/2012,22:11,1264.75,1264.75,1264.75,1264.75,0,1,1.00
04/03/2012,22:12,1264.75,1264.75,1264.75,1264.75,0,37,37.00
04/03/2012,22:13,1264.75,1264.75,1264.75,1264.75,0,7,7.00
04/03/2012,22:14,1264.75,1264.75,1264.50,1264.50,0,99,99.00
04/03/2012,22:15,1264.50,1264.50,1264.50,1264.50,0,2,2.00
04/03/2012,22:17,1264.75,1264.75,1264.75,1264.75,2,0,2.00
04/03/2012,22:18,1264.50,1264.50,1264.50,1264.50,0,2,2.00
04/03/2012,22:20,1264.75,1264.75,1264.75,1264.75,1,0,1.00
04/03/2012,22:21,1264.75,1264.75,1264.75,1264.75,5,0,5.00
04/03/2012,22:22,1264.75,1264.75,1264.50,1264.75,43,2,45.00
04/03/2012,22:23,1264.75,1264.75,1264.50,1264.50,18,26,44.00
04/03/2012,22:24,1264.75,1264.75,1264.75,1264.75,1,0,1.00
04/03/2012,22:25,1264.75,1264.75,1264.50,1264.50,1,1,2.00
04/03/2012,22:26,1264.75,1264.75,1264.50,1264.75,141,2,143.00
04/03/2012,22:27,1264.75,1264.75,1264.75,1264.75,21,0,21.00
04/03/2012,22:28,1264.75,1264.75,1264.75,1264.75,5,0,5.00
04/03/2012,22:29,1264.75,1264.75,1264.50,1264.50,11,1,12.00
04/03/2012,22:30,1264.75,1264.75,1264.75,1264.75,56,0,56.00
04/03/2012,22:31,1264.75,1264.75,1264.75,1264.75,12,0,12.00
04/03/2012,22:32,1264.75,1264.75,1264.75,1264.75,3,0,3.00
04/03/2012,22:33,1264.75,1264.75,1264.75,1264.75,8,0,8.00
04/03/2012,22:34,1264.75,1264.75,1264.75,1264.75,22,0,22.00
04/03/2012,22:35,1264.75,1265.00,1264.75,1265.00,17,0,17.00
04/03/2012,22:36,1265.00,1265.00,1264.75,1264.75,18,26,44.00
04/03/2012,22:37,1265.00,1265.00,1264.75,1265.00,20,1,21.00
04/03/2012,22:38,1264.75,1265.00,1264.50,1264.75,3,126,129.00
04/03/2012,22:39,1264.75,1264.75,1264.50,1264.50,25,3,28.00
04/03/2012,22:40,1264.75,1265.00,1264.75,1264.75,52,65,117.00
04/03/2012,22:41,1264.75,1264.75,1264.50,1264.50,8,6,14.00
04/03/2012,22:42,1264.75,1264.75,1264.50,1264.50,35,1,36.00
04/03/2012,22:43,1264.75,1264.75,1264.50,1264.75,7,2,9.00
04/03/2012,22:44,1264.50,1264.75,1264.50,1264.75,4,20,24.00
04/03/2012,22:45,1264.50,1264.50,1264.25,1264.50,6,324,330.00
04/03/2012,22:46,1264.25,1264.25,1264.00,1264.00,3,259,262.00
04/03/2012,22:47,1264.00,1264.25,1263.75,1264.00,192,43,235.00
04/03/2012,22:48,1264.25,1264.50,1264.25,1264.50,111,0,111.00
04/03/2012,22:49,1264.50,1264.50,1264.50,1264.50,39,0,39.00
04/03/2012,22:50,1264.50,1264.50,1264.25,1264.25,59,132,191.00
04/03/2012,22:51,1264.50,1264.50,1264.25,1264.50,3,16,19.00
04/03/2012,22:52,1264.25,1264.25,1263.75,1264.25,96,165,261.00
04/03/2012,22:53,1264.25,1264.50,1264.00,1264.25,67,92,159.00
04/03/2012,22:54,1264.25,1264.50,1264.25,1264.25,5,255,260.00
04/03/2012,22:55,1264.50,1264.50,1264.50,1264.50,48,0,48.00
04/03/2012,22:56,1264.50,1265.00,1264.50,1264.75,200,27,227.00
04/03/2012,22:57,1264.75,1264.75,1264.50,1264.75,4,75,79.00
04/03/2012,22:58,1264.75,1264.75,1264.50,1264.50,1,1,2.00
04/03/2012,22:59,1264.50,1264.50,1264.00,1264.25,19,284,303.00
04/03/2012,23:00,1264.00,1264.25,1264.00,1264.00,27,2,29.00
04/03/2012,23:01,1264.00,1264.00,1263.75,1264.00,7,123,130.00
04/03/2012,23:02,1264.00,1264.25,1264.00,1264.00,31,72,103.00
04/03/2012,23:04,1264.25,1264.25,1264.00,1264.00,15,29,44.00
04/03/2012,23:05,1264.25,1264.50,1264.25,1264.50,428,0,428.00
04/03/2012,23:06,1264.50,1264.50,1264.25,1264.50,38,1,39.00
04/03/2012,23:07,1264.50,1264.50,1264.25,1264.25,65,10,75.00
04/03/2012,23:08,1264.25,1264.50,1264.25,1264.25,5,20,25.00
04/03/2012,23:09,1264.25,1264.50,1264.25,1264.50,9,1,10.00
04/03/2012,23:10,1264.50,1264.50,1264.00,1264.25,75,63,138.00
04/03/2012,23:11,1264.50,1264.75,1264.50,1264.50,62,59,121.00
04/03/2012,23:12,1264.75,1264.75,1264.50,1264.75,11,1,12.00
04/03/2012,23:13,1264.75,1264.75,1264.50,1264.50,2,2,4.00
04/03/2012,23:14,1264.75,1264.75,1264.75,1264.75,29,0,29.00
04/03/2012,23:15,1264.75,1265.00,1264.75,1264.75,116,6,122.00
04/03/2012,23:16,1264.75,1265.00,1264.75,1264.75,20,62,82.00
04/03/2012,23:17,1264.75,1264.75,1264.75,1264.75,0,16,16.00
04/03/2012,23:18,1264.75,1264.75,1264.75,1264.75,0,18,18.00
04/03/2012,23:19,1265.00,1265.25,1264.75,1265.00,114,10,124.00
04/03/2012,23:20,1265.00,1265.25,1265.00,1265.00,15,8,23.00
04/03/2012,23:21,1265.00,1265.00,1264.75,1264.75,0,52,52.00
04/03/2012,23:22,1265.00,1265.00,1264.75,1264.75,6,55,61.00
04/03/2012,23:23,1264.75,1264.75,1264.75,1264.75,0,18,18.00
04/03/2012,23:24,1264.75,1264.75,1264.75,1264.75,0,27,27.00
04/03/2012,23:25,1264.75,1264.75,1264.75,1264.75,0,21,21.00
04/03/2012,23:26,1264.75,1264.75,1264.75,1264.75,0,1,1.00
04/03/2012,23:27,1264.50,1264.75,1264.50,1264.75,2,8,10.00
04/03/2012,23:28,1264.75,1264.75,1264.50,1264.50,16,5,21.00
04/03/2012,23:29,1264.75,1264.75,1264.50,1264.75,16,11,27.00
04/03/2012,23:30,1264.50,1264.50,1264.25,1264.50,14,91,105.00
04/03/2012,23:31,1264.50,1264.50,1264.25,1264.50,54,2,56.00
04/03/2012,23:32,1264.50,1264.50,1264.50,1264.50,16,0,16.00
04/03/2012,23:33,1264.25,1264.25,1264.25,1264.25,0,2,2.00
04/03/2012,23:34,1264.25,1264.75,1264.25,1264.50,32,3,35.00
04/03/2012,23:35,1264.75,1264.75,1264.75,1264.75,1,0,1.00
04/03/2012,23:36,1264.75,1264.75,1264.75,1264.75,10,0,10.00
04/03/2012,23:37,1264.75,1264.75,1264.75,1264.75,37,0,37.00
04/03/2012,23:38,1264.75,1265.00,1264.75,1264.75,30,29,59.00
04/03/2012,23:39,1264.75,1265.00,1264.75,1264.75,5,54,59.00
04/03/2012,23:40,1264.75,1264.75,1264.75,1264.75,0,6,6.00
04/03/2012,23:41,1264.50,1265.00,1264.50,1265.00,44,1,45.00
04/03/2012,23:42,1265.00,1265.00,1265.00,1265.00,146,0,146.00
04/03/2012,23:43,1265.00,1265.00,1265.00,1265.00,6,0,6.00
04/03/2012,23:44,1265.25,1265.25,1265.00,1265.00,26,1,27.00
04/03/2012,23:45,1265.00,1265.25,1265.00,1265.00,1,8,9.00
04/03/2012,23:46,1265.00,1265.00,1265.00,1265.00,0,48,48.00
04/03/2012,23:47,1265.00,1265.00,1264.75,1265.00,26,5,31.00
04/03/2012,23:48,1264.75,1264.75,1264.75,1264.75,0,78,78.00
04/03/2012,23:49,1264.75,1264.75,1264.75,1264.75,0,77,77.00
04/03/2012,23:50,1264.75,1264.75,1264.75,1264.75,0,54,54.00
04/03/2012,23:51,1264.75,1265.00,1264.75,1264.75,1,46,47.00
04/03/2012,23:52,1265.00,1265.00,1264.50,1264.75,31,29,60.00
04/03/2012,23:53,1264.50,1264.50,1264.50,1264.50,0,59,59.00
04/03/2012,23:54,1264.50,1264.50,1264.25,1264.25,1,230,231.00
04/03/2012,23:55,1264.25,1264.25,1264.25,1264.25,0,76,76.00
04/03/2012,23:56,1264.25,1264.25,1264.00,1264.00,1,45,46.00
04/03/2012,23:57,1264.00,1264.00,1264.00,1264.00,0,104,104.00
04/03/2012,23:58,1264.00,1264.75,1264.00,1264.50,165,20,185.00
04/03/2012,23:59,1264.50,1264.50,1264.25,1264.25,0,55,55.00
04/04/2012,00:00,1264.25,1264.25,1264.00,1264.00,0,269,269.00
04/04/2012,00:01,1264.25,1264.25,1263.75,1264.00,110,92,202.00
04/04/2012,00:02,1264.00,1264.25,1264.00,1264.25,18,1,19.00
04/04/2012,00:03,1264.25,1264.25,1264.00,1264.25,29,45,74.00
04/04/2012,00:04,1264.25,1264.50,1264.25,1264.50,68,7,75.00
04/04/2012,00:05,1264.50,1264.50,1264.50,1264.50,2,0,2.00
04/04/2012,00:06,1264.50,1264.50,1264.50,1264.50,10,0,10.00
04/04/2012,00:07,1264.50,1264.50,1264.25,1264.50,5,99,104.00
04/04/2012,00:08,1264.50,1264.50,1264.50,1264.50,10,0,10.00
04/04/2012,00:09,1264.50,1264.50,1264.50,1264.50,9,0,9.00
04/04/2012,00:10,1264.50,1264.50,1264.50,1264.50,93,0,93.00
04/04/2012,00:11,1264.75,1264.75,1264.50,1264.50,10,124,134.00
04/04/2012,00:12,1264.50,1264.50,1264.50,1264.50,0,49,49.00
04/04/2012,00:13,1264.50,1264.50,1264.00,1264.00,2,251,253.00
04/04/2012,00:14,1264.00,1264.00,1264.00,1264.00,0,141,141.00
04/04/2012,00:15,1264.00,1264.25,1264.00,1264.25,32,1,33.00
04/04/2012,00:16,1264.00,1264.00,1263.75,1263.75,0,44,44.00
04/04/2012,00:17,1264.00,1264.00,1264.00,1264.00,79,0,79.00
04/04/2012,00:18,1264.00,1264.00,1264.00,1264.00,7,0,7.00
04/04/2012,00:19,1264.00,1264.25,1264.00,1264.00,27,27,54.00
04/04/2012,00:20,1264.00,1264.25,1264.00,1264.00,1,6,7.00
04/04/2012,00:21,1264.00,1264.25,1264.00,1264.25,122,10,132.00
04/04/2012,00:22,1264.25,1264.25,1264.00,1264.25,34,9,43.00
04/04/2012,00:23,1264.25,1264.25,1264.25,1264.25,75,0,75.00
04/04/2012,00:25,1264.50,1264.50,1264.00,1264.25,98,155,253.00
04/04/2012,00:26,1264.25,1264.25,1264.25,1264.25,159,0,159.00
04/04/2012,00:27,1264.25,1264.25,1264.25,1264.25,38,0,38.00
04/04/2012,00:28,1264.00,1264.25,1264.00,1264.00,1,42,43.00
04/04/2012,00:29,1264.25,1264.25,1264.00,1264.25,34,34,68.00
04/04/2012,00:30,1264.25,1264.25,1263.25,1263.75,336,790,1126.00
04/04/2012,00:31,1263.75,1263.75,1263.50,1263.75,24,17,41.00
04/04/2012,00:32,1263.75,1264.00,1263.75,1263.75,40,16,56.00
04/04/2012,00:33,1264.00,1264.00,1263.75,1263.75,8,9,17.00
04/04/2012,00:34,1263.75,1263.75,1263.50,1263.50,11,132,143.00
04/04/2012,00:35,1263.75,1263.75,1263.50,1263.50,127,86,213.00
04/04/2012,00:36,1263.50,1263.75,1263.50,1263.75,65,70,135.00
04/04/2012,00:37,1263.75,1264.00,1263.75,1264.00,275,58,333.00
04/04/2012,00:38,1264.00,1264.00,1264.00,1264.00,1,0,1.00
04/04/2012,00:39,1264.00,1264.00,1264.00,1264.00,53,0,53.00
04/04/2012,00:40,1264.25,1264.25,1264.00,1264.00,19,31,50.00
04/04/2012,00:41,1264.00,1264.50,1264.00,1264.25,121,76,197.00
04/04/2012,00:42,1264.25,1264.50,1264.25,1264.50,42,125,167.00
04/04/2012,00:43,1264.25,1264.50,1264.25,1264.25,15,7,22.00
04/04/2012,00:44,1264.25,1264.50,1264.25,1264.25,8,14,22.00
04/04/2012,00:45,1264.25,1264.50,1264.25,1264.25,11,4,15.00
04/04/2012,00:46,1264.25,1264.50,1264.25,1264.50,2,2,4.00
04/04/2012,00:47,1264.25,1264.50,1264.25,1264.25,12,20,32.00
04/04/2012,00:48,1264.50,1264.50,1264.50,1264.50,2,0,2.00
04/04/2012,00:49,1264.50,1264.50,1264.25,1264.25,12,20,32.00
04/04/2012,00:50,1264.25,1264.50,1264.25,1264.25,12,7,19.00
04/04/2012,00:51,1264.25,1264.25,1264.25,1264.25,0,69,69.00
04/04/2012,00:52,1264.00,1264.00,1264.00,1264.00,0,97,97.00
04/04/2012,00:53,1264.00,1264.25,1264.00,1264.25,21,5,26.00
04/04/2012,00:54,1264.00,1264.25,1264.00,1264.25,8,6,14.00
04/04/2012,00:55,1264.00,1264.25,1264.00,1264.25,32,9,41.00
04/04/2012,00:56,1264.25,1264.25,1264.00,1264.00,24,5,29.00
04/04/2012,00:57,1264.00,1264.00,1264.00,1264.00,0,28,28.00
04/04/2012,00:58,1264.00,1264.00,1263.75,1263.75,0,19,19.00
04/04/2012,00:59,1263.75,1264.00,1263.75,1264.00,14,2,16.00
04/04/2012,01:00,1264.00,1264.25,1264.00,1264.00,104,79,183.00
04/04/2012,01:01,1264.00,1264.00,1263.25,1263.75,334,379,713.00
04/04/2012,01:02,1264.00,1264.00,1263.25,1263.75,120,217,337.00
04/04/2012,01:03,1263.50,1263.75,1263.50,1263.75,4,128,132.00
04/04/2012,01:04,1263.75,1263.75,1263.50,1263.50,7,6,13.00
04/04/2012,01:05,1263.75,1263.75,1263.75,1263.75,77,0,77.00
04/04/2012,01:06,1263.50,1264.00,1263.50,1263.75,65,22,87.00
04/04/2012,01:07,1263.75,1264.00,1263.75,1263.75,2,36,38.00
04/04/2012,01:08,1263.75,1264.00,1263.50,1263.75,179,23,202.00
04/04/2012,01:09,1263.75,1264.00,1263.75,1263.75,123,26,149.00
04/04/2012,01:10,1263.75,1264.00,1263.50,1263.50,29,111,140.00
04/04/2012,01:11,1263.75,1264.00,1263.75,1263.75,78,1,79.00
04/04/2012,01:12,1263.75,1263.75,1263.75,1263.75,0,2,2.00
04/04/2012,01:13,1263.75,1264.00,1263.75,1264.00,188,37,225.00
04/04/2012,01:14,1264.00,1264.50,1264.00,1264.25,524,12,536.00
04/04/2012,01:15,1264.50,1264.75,1264.25,1264.25,72,183,255.00
04/04/2012,01:16,1264.50,1264.50,1264.25,1264.25,160,1,161.00
04/04/2012,01:17,1264.50,1264.50,1264.25,1264.50,12,2,14.00
04/04/2012,01:18,1264.50,1264.50,1264.00,1264.25,4,130,134.00
04/04/2012,01:19,1264.25,1264.25,1264.25,1264.25,131,0,131.00
04/04/2012,01:20,1264.25,1264.25,1264.25,1264.25,14,0,14.00
04/04/2012,01:21,1264.25,1264.50,1264.25,1264.25,104,184,288.00
04/04/2012,01:22,1264.50,1264.50,1264.25,1264.25,3,89,92.00
04/04/2012,01:23,1264.25,1264.50,1264.00,1264.25,17,12,29.00
04/04/2012,01:24,1264.50,1264.50,1264.25,1264.50,14,1,15.00
04/04/2012,01:25,1264.50,1264.50,1264.25,1264.50,60,1,61.00
04/04/2012,01:26,1264.50,1264.75,1264.25,1264.75,188,1,189.00
04/04/2012,01:27,1264.75,1264.75,1264.50,1264.75,104,17,121.00
04/04/2012,01:28,1264.75,1264.75,1264.50,1264.75,144,11,155.00
04/04/2012,01:29,1264.75,1264.75,1264.75,1264.75,146,0,146.00
04/04/2012,01:30,1264.75,1264.75,1264.75,1264.75,44,0,44.00
04/04/2012,01:31,1264.75,1265.00,1264.75,1265.00,253,23,276.00
04/04/2012,01:32,1264.75,1265.00,1264.75,1264.75,36,10,46.00
04/04/2012,01:33,1265.00,1265.00,1264.75,1265.00,80,2,82.00
04/04/2012,01:34,1265.00,1265.00,1264.75,1264.75,2,26,28.00
04/04/2012,01:35,1264.75,1265.00,1264.75,1264.75,108,8,116.00
04/04/2012,01:36,1264.75,1264.75,1264.50,1264.75,44,93,137.00
04/04/2012,01:37,1264.50,1264.50,1264.50,1264.50,0,1,1.00
04/04/2012,01:38,1264.50,1264.50,1264.25,1264.50,19,201,220.00
04/04/2012,01:39,1264.50,1264.50,1264.25,1264.50,122,7,129.00
04/04/2012,01:40,1264.50,1264.75,1264.50,1264.75,8,5,13.00
04/04/2012,01:41,1264.75,1264.75,1264.25,1264.50,8,68,76.00
04/04/2012,01:42,1264.50,1264.50,1264.50,1264.50,1,0,1.00
04/04/2012,01:43,1264.50,1264.50,1264.25,1264.25,26,9,35.00
04/04/2012,01:44,1264.25,1264.50,1264.25,1264.50,6,29,35.00
04/04/2012,01:45,1264.25,1264.25,1264.25,1264.25,0,26,26.00
04/04/2012,01:46,1264.25,1264.25,1264.00,1264.25,1,90,91.00
04/04/2012,01:47,1264.00,1264.25,1264.00,1264.00,3,317,320.00
04/04/2012,01:48,1264.00,1264.00,1263.75,1264.00,53,108,161.00
04/04/2012,01:49,1264.00,1264.00,1263.75,1263.75,2,53,55.00
04/04/2012,01:50,1263.75,1264.00,1263.75,1263.75,5,99,104.00
04/04/2012,01:51,1264.00,1264.00,1263.75,1263.75,13,105,118.00
04/04/2012,01:52,1263.75,1264.00,1263.75,1263.75,8,188,196.00
04/04/2012,01:53,1263.75,1264.25,1263.75,1264.25,306,6,312.00
04/04/2012,01:54,1264.50,1264.75,1264.50,1264.75,60,20,80.00
04/04/2012,01:55,1264.50,1264.75,1264.50,1264.50,5,20,25.00
04/04/2012,01:56,1264.50,1264.50,1264.25,1264.25,0,117,117.00
04/04/2012,01:57,1264.50,1264.50,1264.50,1264.50,1,0,1.00
04/04/2012,01:58,1264.50,1264.50,1264.25,1264.25,9,20,29.00
04/04/2012,01:59,1264.50,1264.75,1264.50,1264.75,35,0,35.00
04/04/2012,02:00,1264.75,1264.75,1264.25,1264.75,84,64,148.00
04/04/2012,02:01,1264.75,1265.25,1264.50,1265.00,560,54,614.00
04/04/2012,02:02,1265.00,1265.25,1264.75,1264.75,53,332,385.00
04/04/2012,02:03,1264.75,1265.25,1264.75,1265.25,254,75,329.00
04/04/2012,02:04,1265.25,1265.25,1265.00,1265.00,344,29,373.00
04/04/2012,02:05,1265.25,1265.25,1265.00,1265.25,351,56,407.00
04/04/2012,02:06,1265.25,1265.25,1264.25,1264.25,31,348,379.00
04/04/2012,02:07,1264.50,1264.75,1264.25,1264.75,335,107,442.00
04/04/2012,02:08,1264.75,1264.75,1264.00,1264.00,251,180,431.00
04/04/2012,02:09,1264.00,1264.50,1263.75,1263.75,114,443,557.00
04/04/2012,02:10,1263.75,1264.25,1263.75,1264.00,279,355,634.00
04/04/2012,02:11,1264.00,1264.00,1263.25,1263.50,256,1346,1602.00
04/04/2012,02:12,1263.50,1263.75,1263.25,1263.50,295,80,375.00
04/04/2012,02:13,1263.75,1264.00,1263.25,1263.50,357,448,805.00
04/04/2012,02:14,1263.50,1264.00,1263.50,1263.75,425,773,1198.00
04/04/2012,02:15,1264.00,1264.25,1263.75,1264.00,139,187,326.00
04/04/2012,02:16,1264.00,1264.00,1263.25,1263.50,585,401,986.00
04/04/2012,02:17,1263.75,1264.00,1263.50,1263.75,200,200,400.00
04/04/2012,02:18,1263.75,1264.00,1263.00,1263.25,17,801,818.00
04/04/2012,02:19,1263.25,1264.00,1263.25,1263.75,972,192,1164.00
04/04/2012,02:20,1263.75,1264.00,1263.50,1263.75,380,181,561.00
04/04/2012,02:21,1263.50,1264.25,1263.50,1264.25,403,165,568.00
04/04/2012,02:22,1264.25,1264.25,1263.75,1263.75,165,295,460.00
04/04/2012,02:23,1263.75,1263.75,1263.25,1263.75,144,259,403.00
04/04/2012,02:24,1263.75,1263.75,1263.00,1263.50,532,700,1232.00
04/04/2012,02:25,1263.50,1264.00,1263.50,1264.00,299,52,351.00
04/04/2012,02:26,1264.00,1264.25,1263.50,1264.25,158,150,308.00
04/04/2012,02:27,1264.25,1264.25,1263.50,1263.50,67,502,569.00
04/04/2012,02:28,1263.50,1263.75,1263.50,1263.50,64,266,330.00
04/04/2012,02:29,1263.25,1263.50,1263.00,1263.25,391,583,974.00
04/04/2012,02:30,1263.50,1263.50,1263.00,1263.00,259,719,978.00
04/04/2012,02:31,1263.25,1263.25,1262.00,1262.00,232,2748,2980.00
04/04/2012,02:32,1262.25,1262.50,1261.25,1261.75,1325,3716,5041.00
04/04/2012,02:33,1261.75,1262.00,1261.50,1262.00,787,485,1272.00
04/04/2012,02:34,1262.00,1262.00,1261.50,1261.75,149,728,877.00
04/04/2012,02:35,1262.00,1262.00,1261.50,1261.75,277,189,466.00
04/04/2012,02:36,1261.75,1262.25,1261.75,1262.00,1206,150,1356.00
04/04/2012,02:37,1262.00,1262.00,1261.50,1261.50,0,843,843.00
04/04/2012,02:38,1261.75,1262.00,1261.50,1261.75,636,314,950.00
04/04/2012,02:39,1262.00,1262.25,1261.75,1262.25,101,105,206.00
04/04/2012,02:40,1262.00,1262.75,1262.00,1262.25,417,833,1250.00
04/04/2012,02:41,1262.25,1262.50,1262.00,1262.25,396,344,740.00
04/04/2012,02:42,1262.25,1262.25,1262.00,1262.00,228,287,515.00
04/04/2012,02:43,1262.25,1262.25,1261.75,1261.75,14,167,181.00
04/04/2012,02:44,1262.00,1262.00,1261.50,1261.75,277,233,510.00
04/04/2012,02:45,1262.00,1262.00,1261.50,1262.00,191,137,328.00
04/04/2012,02:46,1262.00,1262.00,1261.75,1262.00,370,3,373.00
04/04/2012,02:47,1262.00,1262.25,1262.00,1262.00,815,153,968.00
04/04/2012,02:48,1262.00,1262.00,1261.50,1261.75,233,530,763.00
04/04/2012,02:49,1262.00,1262.25,1261.75,1262.25,439,440,879.00
04/04/2012,02:50,1262.00,1262.50,1262.00,1262.25,336,457,793.00
04/04/2012,02:51,1262.25,1262.50,1262.25,1262.50,434,1,435.00
04/04/2012,02:52,1262.50,1262.75,1262.25,1262.75,648,3,651.00
04/04/2012,02:53,1262.50,1262.75,1262.25,1262.50,126,245,371.00
04/04/2012,02:54,1262.50,1262.75,1262.25,1262.75,344,52,396.00
04/04/2012,02:55,1262.75,1262.75,1262.00,1262.25,11,352,363.00
04/04/2012,02:56,1262.25,1262.50,1262.00,1262.25,449,6,455.00
04/04/2012,02:57,1262.25,1262.25,1262.00,1262.00,0,247,247.00
04/04/2012,02:58,1262.00,1262.25,1262.00,1262.00,419,262,681.00
04/04/2012,02:59,1262.25,1262.50,1262.00,1262.00,94,276,370.00
04/04/2012,03:00,1262.00,1262.00,1261.50,1261.75,113,200,313.00
04/04/2012,03:01,1261.75,1261.75,1261.25,1261.50,188,251,439.00
04/04/2012,03:02,1261.50,1261.50,1261.00,1261.25,960,461,1421.00
04/04/2012,03:03,1261.00,1261.25,1260.50,1261.00,455,2009,2464.00
04/04/2012,03:04,1261.25,1261.25,1261.00,1261.25,390,46,436.00
04/04/2012,03:05,1261.00,1261.00,1260.50,1260.75,352,701,1053.00
04/04/2012,03:06,1261.00,1261.00,1260.50,1260.75,325,387,712.00
04/04/2012,03:07,1261.00,1261.00,1260.75,1261.00,454,368,822.00
04/04/2012,03:08,1261.25,1261.75,1261.00,1261.75,970,278,1248.00
04/04/2012,03:09,1261.75,1262.00,1261.50,1261.75,711,373,1084.00
04/04/2012,03:10,1261.75,1262.00,1261.50,1261.50,34,372,406.00
04/04/2012,03:11,1261.75,1261.75,1261.50,1261.75,286,358,644.00
04/04/2012,03:12,1261.75,1261.75,1261.25,1261.50,240,876,1116.00
04/04/2012,03:13,1261.25,1262.00,1261.00,1262.00,383,235,618.00
04/04/2012,03:14,1262.00,1262.25,1261.75,1262.25,675,9,684.00
04/04/2012,03:15,1262.25,1262.25,1262.00,1262.25,661,2,663.00
04/04/2012,03:16,1262.25,1262.25,1262.25,1262.25,414,0,414.00
04/04/2012,03:17,1262.50,1262.50,1262.00,1262.00,616,425,1041.00
04/04/2012,03:18,1262.00,1262.25,1261.75,1261.75,230,448,678.00
04/04/2012,03:19,1261.75,1262.00,1261.75,1261.75,2,210,212.00
04/04/2012,03:20,1261.75,1262.00,1261.75,1262.00,310,45,355.00
04/04/2012,03:21,1262.00,1262.50,1262.00,1262.00,387,270,657.00
04/04/2012,03:22,1262.25,1262.50,1262.25,1262.25,161,274,435.00
04/04/2012,03:23,1262.00,1263.00,1262.00,1262.50,784,153,937.00
04/04/2012,03:24,1262.75,1263.00,1262.75,1263.00,387,38,425.00
04/04/2012,03:25,1263.00,1263.00,1262.75,1262.75,359,14,373.00
04/04/2012,03:26,1263.00,1263.00,1262.75,1263.00,282,209,491.00
04/04/2012,03:27,1263.00,1263.00,1262.50,1262.50,389,691,1080.00
04/04/2012,03:28,1262.50,1262.50,1262.25,1262.50,44,116,160.00
04/04/2012,03:29,1262.50,1262.75,1262.25,1262.50,163,105,268.00
04/04/2012,03:30,1262.25,1262.50,1262.25,1262.25,8,279,287.00
04/04/2012,03:31,1262.25,1262.50,1262.25,1262.50,1,200,201.00
04/04/2012,03:32,1262.25,1262.50,1262.00,1262.25,141,175,316.00
04/04/2012,03:33,1262.00,1262.25,1261.75,1261.75,174,327,501.00
04/04/2012,03:34,1262.00,1262.25,1261.25,1261.25,438,426,864.00
04/04/2012,03:35,1261.25,1261.75,1261.25,1261.50,253,59,312.00
04/04/2012,03:36,1261.50,1261.75,1261.25,1261.50,75,29,104.00
04/04/2012,03:37,1261.75,1262.25,1261.50,1262.25,406,380,786.00
04/04/2012,03:38,1262.00,1262.00,1261.50,1262.00,159,251,410.00
04/04/2012,03:39,1262.00,1262.75,1261.75,1262.75,589,65,654.00
04/04/2012,03:40,1262.75,1262.75,1262.25,1262.50,488,105,593.00
04/04/2012,03:41,1262.50,1262.75,1262.50,1262.50,67,2,69.00
04/04/2012,03:42,1262.75,1262.75,1262.50,1262.50,44,189,233.00
04/04/2012,03:43,1262.25,1262.75,1262.25,1262.50,98,336,434.00
04/04/2012,03:44,1262.50,1262.50,1261.50,1261.75,506,797,1303.00
04/04/2012,03:45,1261.75,1261.75,1260.50,1260.75,1171,869,2040.00
04/04/2012,03:46,1260.75,1261.25,1260.50,1261.00,200,455,655.00
04/04/2012,03:47,1260.75,1261.00,1260.75,1260.75,173,131,304.00
04/04/2012,03:48,1260.75,1261.25,1260.75,1261.00,277,270,547.00
04/04/2012,03:49,1261.25,1261.25,1260.50,1260.75,76,542,618.00
04/04/2012,03:50,1260.75,1260.75,1260.25,1260.75,652,416,1068.00
04/04/2012,03:51,1260.50,1261.00,1260.50,1260.75,263,212,475.00
04/04/2012,03:52,1260.75,1260.75,1259.75,1259.75,615,1386,2001.00
04/04/2012,03:53,1259.75,1260.00,1258.75,1258.75,1676,5685,7361.00
04/04/2012,03:54,1259.00,1259.50,1258.75,1259.00,1337,496,1833.00
04/04/2012,03:55,1259.00,1259.25,1259.00,1259.00,143,53,196.00
04/04/2012,03:56,1259.00,1259.25,1258.50,1259.00,335,1450,1785.00
04/04/2012,03:57,1259.25,1259.25,1258.25,1258.50,173,1040,1213.00
04/04/2012,03:58,1258.50,1259.00,1258.25,1258.75,1011,793,1804.00
04/04/2012,03:59,1258.75,1258.75,1258.25,1258.75,767,392,1159.00
04/04/2012,04:00,1258.50,1259.25,1258.50,1259.00,1150,677,1827.00
04/04/2012,04:01,1258.75,1259.50,1258.75,1259.00,1616,368,1984.00
04/04/2012,04:02,1258.75,1259.25,1258.75,1259.25,562,70,632.00
04/04/2012,04:03,1259.25,1259.50,1259.00,1259.25,288,738,1026.00
04/04/2012,04:04,1259.00,1259.50,1259.00,1259.25,259,151,410.00
04/04/2012,04:05,1259.00,1259.50,1259.00,1259.25,249,222,471.00
04/04/2012,04:06,1259.25,1259.25,1258.75,1258.75,245,467,712.00
04/04/2012,04:07,1258.75,1259.25,1258.75,1259.25,236,165,401.00
04/04/2012,04:08,1259.00,1259.50,1258.75,1259.25,357,347,704.00
04/04/2012,04:09,1259.25,1259.25,1258.75,1258.75,15,274,289.00
04/04/2012,04:10,1258.75,1259.00,1258.75,1258.75,8,558,566.00
04/04/2012,04:11,1258.75,1259.00,1258.50,1258.50,49,396,445.00
04/04/2012,04:12,1258.50,1259.00,1258.50,1258.75,358,56,414.00
04/04/2012,04:13,1258.50,1258.75,1258.25,1258.50,321,257,578.00
04/04/2012,04:14,1258.50,1258.75,1258.50,1258.50,82,86,168.00
04/04/2012,04:15,1258.75,1259.00,1258.75,1259.00,267,0,267.00
04/04/2012,04:16,1258.75,1259.00,1258.75,1258.75,1,223,224.00
04/04/2012,04:17,1258.75,1259.00,1258.50,1258.50,14,301,315.00
04/04/2012,04:18,1258.50,1258.50,1258.25,1258.50,28,442,470.00
04/04/2012,04:19,1258.50,1258.50,1257.75,1257.75,416,2035,2451.00
04/04/2012,04:20,1257.75,1258.00,1257.50,1257.75,665,254,919.00
04/04/2012,04:21,1258.00,1258.50,1257.75,1258.25,540,323,863.00
04/04/2012,04:22,1258.25,1258.75,1258.00,1258.75,202,134,336.00
04/04/2012,04:23,1258.50,1259.00,1258.50,1259.00,428,311,739.00
04/04/2012,04:24,1259.00,1259.50,1259.00,1259.50,341,502,843.00
04/04/2012,04:25,1259.50,1259.75,1259.25,1259.75,647,319,966.00
04/04/2012,04:26,1259.50,1259.75,1258.75,1259.00,133,1071,1204.00
04/04/2012,04:27,1258.75,1259.25,1258.75,1259.00,514,364,878.00
04/04/2012,04:28,1258.75,1259.00,1258.75,1258.75,251,19,270.00
04/04/2012,04:29,1259.00,1259.50,1259.00,1259.25,412,23,435.00
04/04/2012,04:30,1259.25,1259.50,1259.00,1259.00,4,227,231.00
04/04/2012,04:31,1259.25,1259.50,1259.00,1259.25,183,201,384.00
04/04/2012,04:32,1259.25,1259.25,1258.50,1258.75,87,426,513.00
04/04/2012,04:33,1258.75,1258.75,1258.25,1258.75,274,334,608.00
04/04/2012,04:34,1258.50,1258.75,1258.25,1258.25,57,633,690.00
04/04/2012,04:35,1258.25,1258.50,1258.00,1258.25,510,166,676.00
04/04/2012,04:36,1258.25,1259.00,1258.25,1258.75,163,162,325.00
04/04/2012,04:37,1259.00,1259.00,1258.50,1258.50,92,318,410.00
04/04/2012,04:38,1258.50,1258.75,1258.25,1258.25,186,315,501.00
04/04/2012,04:39,1258.50,1258.75,1258.25,1258.50,130,504,634.00
04/04/2012,04:40,1258.50,1258.50,1258.00,1258.25,29,137,166.00
04/04/2012,04:41,1258.25,1258.50,1258.25,1258.50,398,45,443.00
04/04/2012,04:42,1258.25,1258.75,1258.25,1258.75,166,188,354.00
04/04/2012,04:43,1258.75,1259.00,1258.50,1259.00,241,16,257.00
04/04/2012,04:44,1259.00,1259.00,1258.50,1258.50,48,635,683.00
04/04/2012,04:45,1258.50,1258.50,1258.00,1258.25,128,425,553.00
04/04/2012,04:46,1258.25,1258.75,1258.00,1258.75,914,10,924.00
04/04/2012,04:47,1258.75,1258.75,1258.50,1258.50,23,105,128.00
04/04/2012,04:48,1258.75,1258.75,1258.25,1258.50,373,108,481.00
04/04/2012,04:49,1258.50,1259.00,1258.50,1258.75,454,225,679.00
04/04/2012,04:50,1259.00,1259.00,1258.75,1258.75,131,23,154.00
04/04/2012,04:51,1258.75,1258.75,1258.00,1258.25,80,1337,1417.00
04/04/2012,04:52,1258.25,1258.25,1258.00,1258.00,58,822,880.00
04/04/2012,04:53,1258.00,1259.00,1258.00,1258.75,1531,21,1552.00
04/04/2012,04:54,1259.00,1259.25,1258.75,1259.00,669,81,750.00
04/04/2012,04:55,1258.75,1259.25,1258.50,1259.00,256,104,360.00
04/04/2012,04:56,1259.00,1259.50,1259.00,1259.25,196,35,231.00
04/04/2012,04:57,1259.00,1259.50,1259.00,1259.50,133,7,140.00
04/04/2012,04:58,1259.25,1259.25,1258.75,1259.25,120,353,473.00
04/04/2012,04:59,1259.00,1259.50,1259.00,1259.00,130,214,344.00
04/04/2012,05:00,1259.25,1259.25,1259.00,1259.00,59,45,104.00
04/04/2012,05:01,1259.00,1259.25,1258.25,1258.75,98,337,435.00
04/04/2012,05:02,1258.50,1259.00,1258.25,1258.75,143,79,222.00
04/04/2012,05:03,1258.75,1259.00,1258.50,1258.75,83,162,245.00
04/04/2012,05:04,1258.50,1259.00,1258.50,1258.50,259,201,460.00
04/04/2012,05:05,1258.50,1258.75,1258.25,1258.50,91,302,393.00
04/04/2012,05:06,1258.25,1258.25,1258.25,1258.25,0,150,150.00
04/04/2012,05:07,1258.50,1259.00,1258.50,1259.00,433,0,433.00
04/04/2012,05:08,1259.00,1259.00,1258.50,1258.75,7,327,334.00
04/04/2012,05:09,1258.75,1259.00,1258.25,1258.25,161,438,599.00
04/04/2012,05:10,1258.25,1258.50,1258.00,1258.25,162,319,481.00
04/04/2012,05:11,1258.25,1258.50,1258.25,1258.25,11,213,224.00
04/04/2012,05:12,1258.25,1258.50,1258.00,1258.25,182,116,298.00
04/04/2012,05:13,1258.25,1258.50,1258.00,1258.50,563,53,616.00
04/04/2012,05:14,1258.25,1258.75,1258.25,1258.75,622,410,1032.00
04/04/2012,05:15,1259.00,1259.00,1258.50,1258.75,77,86,163.00
04/04/2012,05:16,1258.75,1258.75,1258.25,1258.50,319,471,790.00
04/04/2012,05:17,1258.50,1258.75,1258.25,1258.25,32,359,391.00
04/04/2012,05:18,1258.25,1258.50,1258.00,1258.50,57,262,319.00
04/04/2012,05:19,1258.50,1258.50,1258.25,1258.25,22,7,29.00
04/04/2012,05:20,1258.25,1258.50,1257.75,1257.75,63,738,801.00
04/04/2012,05:21,1258.00,1258.00,1257.75,1257.75,213,394,607.00
04/04/2012,05:22,1258.00,1258.25,1257.75,1258.00,133,664,797.00
04/04/2012,05:23,1258.00,1258.25,1257.75,1257.75,293,277,570.00
04/04/2012,05:24,1257.75,1258.00,1257.50,1257.75,198,203,401.00
04/04/2012,05:25,1258.00,1258.00,1257.50,1257.50,352,490,842.00
04/04/2012,05:26,1257.75,1257.75,1257.50,1257.75,256,48,304.00
04/04/2012,05:27,1257.75,1257.75,1257.25,1257.25,42,510,552.00
04/04/2012,05:28,1257.25,1259.00,1257.25,1258.25,2795,767,3562.00
04/04/2012,05:29,1258.25,1259.75,1258.25,1259.25,1402,464,1866.00
04/04/2012,05:30,1259.25,1259.25,1258.75,1259.00,274,156,430.00
04/04/2012,05:31,1259.00,1259.00,1258.25,1258.75,72,423,495.00
04/04/2012,05:32,1258.50,1258.75,1258.00,1258.50,145,454,599.00
04/04/2012,05:33,1258.50,1258.75,1258.50,1258.75,208,0,208.00
04/04/2012,05:34,1258.50,1259.25,1258.50,1258.75,519,29,548.00
04/04/2012,05:35,1258.75,1259.00,1258.50,1258.50,393,128,521.00
04/04/2012,05:36,1258.75,1258.75,1258.50,1258.75,97,95,192.00
04/04/2012,05:37,1258.50,1259.00,1258.50,1258.75,121,273,394.00
04/04/2012,05:38,1259.00,1259.25,1258.75,1259.00,145,497,642.00
04/04/2012,05:39,1258.75,1259.00,1258.75,1259.00,200,12,212.00
04/04/2012,05:40,1259.00,1259.00,1258.75,1259.00,712,158,870.00
04/04/2012,05:41,1259.00,1259.50,1259.00,1259.50,325,12,337.00
04/04/2012,05:42,1259.50,1259.50,1259.00,1259.00,15,509,524.00
04/04/2012,05:43,1259.00,1259.00,1258.75,1259.00,151,27,178.00
04/04/2012,05:44,1259.00,1259.25,1259.00,1259.25,240,0,240.00
04/04/2012,05:45,1259.25,1259.50,1259.25,1259.25,506,16,522.00
04/04/2012,05:46,1259.50,1260.25,1259.25,1260.00,1107,229,1336.00
04/04/2012,05:47,1260.25,1260.25,1260.00,1260.25,856,273,1129.00
04/04/2012,05:48,1260.25,1260.25,1259.75,1260.25,132,218,350.00
04/04/2012,05:49,1260.00,1260.25,1259.75,1260.00,347,303,650.00
04/04/2012,05:50,1260.00,1260.00,1259.50,1259.75,89,341,430.00
04/04/2012,05:51,1259.75,1260.00,1259.75,1259.75,61,8,69.00
04/04/2012,05:52,1259.75,1260.00,1259.75,1260.00,4,277,281.00
04/04/2012,05:53,1260.00,1260.25,1259.75,1260.00,207,62,269.00
04/04/2012,05:54,1260.00,1260.25,1260.00,1260.00,38,374,412.00
04/04/2012,05:55,1260.00,1260.00,1259.75,1259.75,6,200,206.00
04/04/2012,05:56,1259.75,1259.75,1259.25,1259.25,13,560,573.00
04/04/2012,05:57,1259.50,1259.50,1259.25,1259.50,389,15,404.00
04/04/2012,05:58,1259.50,1259.75,1258.25,1258.75,190,1074,1264.00
04/04/2012,05:59,1258.75,1258.75,1258.25,1258.25,288,772,1060.00
04/04/2012,06:00,1258.50,1258.75,1258.25,1258.25,352,258,610.00
04/04/2012,06:01,1258.25,1258.75,1258.25,1258.25,363,304,667.00
04/04/2012,06:02,1258.25,1258.75,1258.25,1258.50,546,141,687.00
04/04/2012,06:03,1258.50,1258.50,1258.00,1258.25,37,209,246.00
04/04/2012,06:04,1258.25,1258.25,1257.25,1257.50,800,1208,2008.00
04/04/2012,06:05,1257.50,1258.00,1257.00,1257.25,1356,1409,2765.00
04/04/2012,06:06,1257.25,1257.50,1256.50,1256.50,378,2425,2803.00
04/04/2012,06:07,1256.50,1257.00,1256.25,1256.25,887,857,1744.00
04/04/2012,06:08,1256.50,1257.50,1256.25,1257.50,1664,453,2117.00
04/04/2012,06:09,1257.25,1257.75,1257.25,1257.75,385,15,400.00
04/04/2012,06:10,1257.50,1258.00,1257.50,1257.75,526,643,1169.00
04/04/2012,06:11,1257.75,1257.75,1257.50,1257.75,49,380,429.00
04/04/2012,06:12,1257.75,1257.75,1257.25,1257.25,227,354,581.00
04/04/2012,06:13,1257.50,1257.50,1257.00,1257.50,284,351,635.00
04/04/2012,06:14,1257.50,1257.50,1257.00,1257.25,91,1043,1134.00
04/04/2012,06:15,1257.25,1257.50,1257.00,1257.50,383,16,399.00
04/04/2012,06:16,1257.25,1257.50,1257.25,1257.25,47,161,208.00
04/04/2012,06:17,1257.25,1257.75,1257.25,1257.50,985,273,1258.00
04/04/2012,06:18,1257.50,1257.75,1257.50,1257.75,126,128,254.00
04/04/2012,06:19,1257.50,1257.75,1257.00,1257.25,348,515,863.00
04/04/2012,06:20,1257.50,1257.50,1257.25,1257.25,434,11,445.00
04/04/2012,06:21,1257.50,1257.75,1257.25,1257.50,363,381,744.00
04/04/2012,06:22,1257.50,1257.75,1257.25,1257.50,15,61,76.00
04/04/2012,06:23,1257.50,1257.75,1257.25,1257.75,276,21,297.00
04/04/2012,06:24,1257.75,1258.00,1257.50,1257.75,340,378,718.00
04/04/2012,06:25,1257.75,1258.00,1257.50,1257.50,173,150,323.00
04/04/2012,06:26,1257.50,1258.25,1257.50,1258.00,516,212,728.00
04/04/2012,06:27,1257.75,1258.25,1257.75,1258.25,290,210,500.00
04/04/2012,06:28,1258.25,1258.50,1258.00,1258.25,283,247,530.00
04/04/2012,06:29,1258.25,1258.25,1258.00,1258.00,246,193,439.00
04/04/2012,06:30,1258.00,1258.25,1257.75,1257.75,292,1716,2008.00
04/04/2012,06:31,1258.00,1258.00,1257.75,1258.00,20,20,40.00
04/04/2012,06:32,1258.00,1258.25,1257.75,1257.75,256,243,499.00
04/04/2012,06:33,1258.00,1258.50,1258.00,1258.50,1009,440,1449.00
04/04/2012,06:34,1258.50,1258.50,1258.25,1258.25,209,18,227.00
04/04/2012,06:35,1258.25,1258.25,1257.75,1258.00,52,433,485.00
04/04/2012,06:36,1258.00,1258.25,1257.75,1258.00,411,177,588.00
04/04/2012,06:37,1258.00,1258.50,1258.00,1258.25,566,116,682.00
04/04/2012,06:38,1258.50,1258.50,1258.00,1258.25,64,387,451.00
04/04/2012,06:39,1258.25,1258.50,1258.00,1258.25,117,79,196.00
04/04/2012,06:40,1258.25,1258.75,1258.25,1258.25,269,315,584.00
04/04/2012,06:41,1258.50,1258.75,1258.25,1258.50,425,53,478.00
04/04/2012,06:42,1258.50,1258.50,1258.25,1258.50,28,143,171.00
04/04/2012,06:43,1258.50,1258.75,1258.50,1258.75,215,4,219.00
04/04/2012,06:44,1258.75,1259.25,1258.75,1259.00,487,91,578.00
04/04/2012,06:45,1259.25,1259.25,1259.00,1259.00,266,381,647.00
04/04/2012,06:46,1259.00,1259.50,1258.75,1259.25,568,253,821.00
04/04/2012,06:47,1259.50,1259.50,1259.00,1259.50,685,378,1063.00
04/04/2012,06:48,1259.50,1259.50,1259.00,1259.25,142,392,534.00
04/04/2012,06:49,1259.25,1259.50,1259.00,1259.50,270,118,388.00
04/04/2012,06:50,1259.25,1259.50,1259.25,1259.25,191,61,252.00
04/04/2012,06:51,1259.25,1260.00,1259.25,1260.00,1490,15,1505.00
04/04/2012,06:52,1260.00,1260.00,1259.50,1259.75,547,331,878.00
04/04/2012,06:53,1259.75,1260.00,1259.50,1259.50,84,529,613.00
04/04/2012,06:54,1259.75,1259.75,1259.50,1259.50,18,33,51.00
04/04/2012,06:55,1259.50,1259.75,1259.25,1259.75,144,539,683.00
04/04/2012,06:56,1259.50,1259.75,1259.00,1259.25,135,426,561.00
04/04/2012,06:57,1259.25,1259.25,1258.75,1258.75,303,386,689.00
04/04/2012,06:58,1258.50,1259.00,1258.50,1259.00,681,515,1196.00
04/04/2012,06:59,1259.00,1259.25,1258.75,1259.00,251,197,448.00
04/04/2012,07:00,1259.00,1259.00,1258.75,1258.75,89,54,143.00
04/04/2012,07:01,1259.00,1259.25,1258.50,1258.50,274,577,851.00
04/04/2012,07:02,1258.50,1258.75,1258.25,1258.75,408,1342,1750.00
04/04/2012,07:03,1258.50,1259.00,1258.50,1258.75,332,423,755.00
04/04/2012,07:04,1258.75,1259.25,1258.75,1259.25,138,101,239.00
04/04/2012,07:05,1259.00,1259.00,1258.25,1258.50,318,651,969.00
04/04/2012,07:06,1258.50,1259.00,1258.25,1258.75,960,601,1561.00
04/04/2012,07:07,1258.75,1259.00,1258.75,1259.00,312,1,313.00
04/04/2012,07:08,1259.00,1259.50,1259.00,1259.25,566,92,658.00
04/04/2012,07:09,1259.25,1259.50,1259.25,1259.25,167,150,317.00
04/04/2012,07:10,1259.25,1259.75,1259.25,1259.50,162,147,309.00
04/04/2012,07:11,1259.25,1259.75,1259.00,1259.25,405,146,551.00
04/04/2012,07:12,1259.25,1259.50,1259.00,1259.25,170,212,382.00
04/04/2012,07:13,1259.25,1259.50,1259.00,1259.50,598,20,618.00
04/04/2012,07:14,1259.75,1259.75,1258.75,1259.00,241,891,1132.00
04/04/2012,07:15,1259.00,1259.00,1258.50,1259.00,136,411,547.00
04/04/2012,07:16,1259.00,1260.25,1258.25,1259.25,2770,1718,4488.00
04/04/2012,07:17,1259.25,1259.50,1258.75,1259.25,713,876,1589.00
04/04/2012,07:18,1259.25,1259.75,1259.00,1259.00,583,444,1027.00
04/04/2012,07:19,1259.00,1259.50,1258.75,1259.25,292,486,778.00
04/04/2012,07:20,1259.25,1259.25,1259.00,1259.00,1,303,304.00
04/04/2012,07:21,1259.00,1259.25,1258.50,1258.75,103,1420,1523.00
04/04/2012,07:22,1258.50,1259.00,1258.50,1258.75,513,105,618.00
04/04/2012,07:23,1258.75,1258.75,1258.25,1258.25,18,562,580.00
04/04/2012,07:24,1258.50,1258.75,1258.25,1258.50,377,235,612.00
04/04/2012,07:25,1258.75,1258.75,1258.00,1258.50,286,589,875.00
04/04/2012,07:26,1258.50,1258.75,1258.25,1258.50,332,287,619.00
04/04/2012,07:27,1258.25,1258.75,1258.25,1258.50,172,601,773.00
04/04/2012,07:28,1258.50,1258.75,1258.25,1258.75,454,105,559.00
04/04/2012,07:29,1258.75,1259.00,1258.25,1258.25,426,770,1196.00
04/04/2012,07:30,1258.00,1258.50,1258.00,1258.50,717,352,1069.00
04/04/2012,07:31,1258.50,1258.75,1258.00,1258.25,976,1390,2366.00
04/04/2012,07:32,1258.50,1258.50,1258.00,1258.25,1017,207,1224.00
04/04/2012,07:33,1258.25,1258.25,1257.75,1258.00,569,316,885.00
04/04/2012,07:34,1258.00,1258.00,1257.25,1257.50,508,2020,2528.00
04/04/2012,07:35,1257.50,1258.00,1257.25,1258.00,917,1961,2878.00
04/04/2012,07:36,1258.00,1258.50,1258.00,1258.00,472,339,811.00
04/04/2012,07:37,1258.00,1258.25,1256.25,1256.50,1320,3552,4872.00
04/04/2012,07:38,1256.75,1257.50,1256.50,1257.50,888,857,1745.00
04/04/2012,07:39,1257.50,1257.50,1256.75,1257.00,886,725,1611.00
04/04/2012,07:40,1257.00,1257.25,1256.75,1257.25,549,472,1021.00
04/04/2012,07:41,1257.25,1257.50,1256.75,1257.00,100,684,784.00
04/04/2012,07:42,1257.00,1257.25,1256.50,1256.50,295,1011,1306.00
04/04/2012,07:43,1256.50,1257.00,1256.50,1257.00,616,202,818.00
04/04/2012,07:44,1256.75,1257.75,1256.75,1257.25,2128,1158,3286.00
04/04/2012,07:45,1257.25,1258.00,1257.25,1258.00,633,342,975.00
04/04/2012,07:46,1257.75,1258.25,1257.75,1258.00,607,479,1086.00
04/04/2012,07:47,1258.25,1258.25,1257.75,1257.75,208,402,610.00
04/04/2012,07:48,1257.75,1259.00,1257.75,1258.75,1875,1867,3742.00
04/04/2012,07:49,1259.00,1259.00,1258.25,1258.25,58,1329,1387.00
04/04/2012,07:50,1258.25,1258.50,1258.00,1258.50,240,399,639.00
04/04/2012,07:51,1258.50,1258.50,1258.25,1258.25,87,1122,1209.00
04/04/2012,07:52,1258.25,1258.75,1258.25,1258.75,317,109,426.00
04/04/2012,07:53,1258.50,1258.75,1258.25,1258.25,44,361,405.00
04/04/2012,07:54,1258.25,1258.25,1258.00,1258.25,477,4,481.00
04/04/2012,07:55,1258.25,1258.25,1258.00,1258.25,220,16,236.00
04/04/2012,07:56,1258.00,1258.75,1258.00,1258.50,599,151,750.00
04/04/2012,07:57,1258.50,1258.75,1258.25,1258.75,841,164,1005.00
04/04/2012,07:58,1258.75,1259.00,1258.25,1258.50,2197,2106,4303.00
04/04/2012,07:59,1258.50,1258.50,1257.75,1257.75,876,1559,2435.00
04/04/2012,08:00,1257.75,1257.75,1256.75,1257.25,3832,2859,6691.00
04/04/2012,08:01,1257.50,1257.75,1257.25,1257.50,173,1189,1362.00
04/04/2012,08:02,1257.50,1257.75,1257.25,1257.50,866,413,1279.00
04/04/2012,08:03,1257.75,1257.75,1257.50,1257.75,277,50,327.00
04/04/2012,08:04,1258.00,1258.00,1257.50,1257.50,197,265,462.00
04/04/2012,08:05,1257.50,1257.75,1257.25,1257.50,319,216,535.00
04/04/2012,08:06,1257.25,1257.75,1257.25,1257.75,715,84,799.00
04/04/2012,08:07,1257.50,1257.75,1257.25,1257.25,211,851,1062.00
04/04/2012,08:08,1257.25,1257.75,1256.75,1257.00,672,2126,2798.00
04/04/2012,08:09,1257.00,1257.75,1256.75,1257.00,1159,1592,2751.00
04/04/2012,08:10,1257.25,1257.25,1257.00,1257.25,469,112,581.00
04/04/2012,08:11,1257.25,1257.25,1256.50,1257.00,91,730,821.00
04/04/2012,08:12,1256.75,1257.50,1256.50,1257.25,1144,354,1498.00
04/04/2012,08:13,1257.50,1257.50,1256.75,1257.25,373,553,926.00
04/04/2012,08:14,1257.00,1257.50,1257.00,1257.25,962,698,1660.00
04/04/2012,08:15,1257.50,1257.50,1257.25,1257.25,266,471,737.00
04/04/2012,08:16,1257.50,1257.75,1257.50,1257.75,325,13,338.00
04/04/2012,08:17,1257.75,1257.75,1257.50,1257.75,346,10,356.00
04/04/2012,08:18,1257.75,1257.75,1256.75,1256.75,465,1430,1895.00
04/04/2012,08:19,1257.00,1257.00,1256.75,1256.75,40,371,411.00
04/04/2012,08:20,1256.50,1257.25,1256.50,1257.00,660,520,1180.00
04/04/2012,08:21,1257.00,1257.75,1257.00,1257.75,1631,46,1677.00
04/04/2012,08:22,1257.50,1258.00,1257.50,1258.00,933,41,974.00
04/04/2012,08:23,1258.00,1258.00,1257.25,1257.50,228,579,807.00
04/04/2012,08:24,1257.50,1257.75,1257.50,1257.75,201,102,303.00
04/04/2012,08:25,1257.50,1258.00,1257.50,1257.75,110,244,354.00
04/04/2012,08:26,1257.75,1258.00,1257.50,1257.75,230,611,841.00
04/04/2012,08:27,1258.00,1258.25,1257.75,1258.00,502,307,809.00
04/04/2012,08:28,1258.00,1258.50,1258.00,1258.25,1188,2181,3369.00
04/04/2012,08:29,1258.25,1258.50,1257.50,1257.75,82,1706,1788.00
04/04/2012,08:30,1257.75,1258.00,1257.25,1258.00,1361,418,1779.00
04/04/2012,08:31,1257.75,1258.25,1256.25,1256.75,4319,8682,13001.00
04/04/2012,08:32,1256.50,1257.25,1256.25,1257.00,4863,4527,9390.00
04/04/2012,08:33,1257.00,1257.25,1256.00,1256.50,2735,4453,7188.00
04/04/2012,08:34,1256.25,1257.00,1256.25,1257.00,3868,2703,6571.00
04/04/2012,08:35,1257.00,1257.00,1256.50,1256.75,2472,3950,6422.00
04/04/2012,08:36,1256.75,1257.00,1256.25,1256.75,3067,3241,6308.00
04/04/2012,08:37,1256.75,1257.50,1256.75,1257.25,3540,2089,5629.00
04/04/2012,08:38,1257.25,1257.75,1257.00,1257.50,1473,1263,2736.00
04/04/2012,08:39,1257.50,1258.50,1257.00,1258.00,5669,3612,9281.00
04/04/2012,08:40,1258.00,1258.50,1257.75,1258.25,3164,2875,6039.00
04/04/2012,08:41,1258.50,1258.50,1257.75,1258.00,1286,2225,3511.00
04/04/2012,08:42,1258.00,1258.25,1257.75,1258.25,1953,1204,3157.00
04/04/2012,08:43,1258.25,1258.50,1258.00,1258.50,2430,940,3370.00
04/04/2012,08:44,1258.25,1258.50,1258.25,1258.25,2156,1547,3703.00
04/04/2012,08:45,1258.25,1259.25,1258.25,1259.00,5698,1418,7116.00
04/04/2012,08:46,1258.75,1259.25,1258.75,1259.00,2174,665,2839.00
04/04/2012,08:47,1259.00,1259.00,1258.25,1258.75,2083,2296,4379.00
04/04/2012,08:48,1258.75,1258.75,1258.00,1258.25,1431,2598,4029.00
04/04/2012,08:49,1258.25,1258.50,1258.00,1258.00,378,1627,2005.00
04/04/2012,08:50,1258.25,1258.25,1257.50,1257.50,683,1307,1990.00
04/04/2012,08:51,1257.50,1257.75,1257.00,1257.50,1337,2863,4200.00
04/04/2012,08:52,1257.50,1258.25,1257.25,1258.00,2627,1352,3979.00
04/04/2012,08:53,1258.00,1258.75,1257.75,1258.25,2733,2071,4804.00
04/04/2012,08:54,1258.25,1258.50,1258.00,1258.25,904,584,1488.00
04/04/2012,08:55,1258.50,1259.25,1258.00,1258.75,3263,2826,6089.00
04/04/2012,08:56,1258.75,1258.75,1258.00,1258.00,1792,2189,3981.00
04/04/2012,08:57,1258.25,1258.75,1258.00,1258.25,1274,2544,3818.00
04/04/2012,08:58,1258.00,1258.75,1258.00,1258.75,1680,479,2159.00
04/04/2012,08:59,1258.75,1259.00,1258.50,1258.75,1618,737,2355.00
04/04/2012,09:00,1258.75,1259.00,1258.25,1258.75,1611,1530,3141.00
04/04/2012,09:01,1258.75,1258.75,1257.25,1257.75,6210,10297,16507.00
04/04/2012,09:02,1258.00,1258.25,1256.25,1256.50,2844,5650,8494.00
04/04/2012,09:03,1256.25,1257.50,1256.25,1257.00,1972,3813,5785.00
04/04/2012,09:04,1256.75,1258.50,1256.75,1258.00,4641,3405,8046.00
04/04/2012,09:05,1258.00,1258.25,1257.25,1257.50,1965,2659,4624.00
04/04/2012,09:06,1257.50,1257.50,1256.50,1256.50,2459,3752,6211.00
04/04/2012,09:07,1256.50,1257.00,1256.50,1256.50,1093,1156,2249.00
04/04/2012,09:08,1256.50,1257.25,1256.25,1257.00,2714,2545,5259.00
04/04/2012,09:09,1257.00,1257.25,1256.00,1257.00,3686,3665,7351.00
04/04/2012,09:10,1257.00,1257.25,1256.00,1256.00,3381,4051,7432.00
04/04/2012,09:11,1256.25,1256.25,1254.75,1255.25,6805,10586,17391.00
04/04/2012,09:12,1255.50,1256.00,1255.25,1255.75,2212,993,3205.00
04/04/2012,09:13,1255.75,1256.00,1255.25,1255.75,1728,2834,4562.00
04/04/2012,09:14,1256.00,1256.25,1255.50,1255.75,3080,3130,6210.00
04/04/2012,09:15,1256.00,1256.25,1255.25,1256.00,3052,939,3991.00
04/04/2012,09:16,1256.00,1256.00,1254.75,1255.00,4283,3424,7707.00
04/04/2012,09:17,1255.00,1255.25,1253.75,1254.00,4970,10862,15832.00
04/04/2012,09:18,1254.25,1254.75,1254.00,1254.75,3907,1685,5592.00
04/04/2012,09:19,1254.75,1254.75,1254.25,1254.25,1293,2326,3619.00
04/04/2012,09:20,1254.50,1255.00,1254.50,1254.50,3475,1970,5445.00
04/04/2012,09:21,1254.50,1254.75,1254.00,1254.75,3569,2245,5814.00
04/04/2012,09:22,1254.75,1255.25,1254.50,1255.25,2111,1066,3177.00
04/04/2012,09:23,1255.25,1255.50,1255.00,1255.00,1542,2148,3690.00
04/04/2012,09:24,1255.00,1255.25,1254.50,1255.00,3154,1256,4410.00
04/04/2012,09:25,1254.75,1255.00,1254.25,1254.25,1392,2480,3872.00
04/04/2012,09:26,1254.50,1254.50,1253.25,1253.50,1971,9685,11656.00
04/04/2012,09:27,1253.25,1254.00,1253.00,1254.00,6858,1870,8728.00
04/04/2012,09:28,1254.00,1254.00,1253.00,1253.25,2122,3013,5135.00
04/04/2012,09:29,1253.25,1253.75,1252.75,1253.50,8613,5483,14096.00
04/04/2012,09:30,1253.50,1254.00,1253.00,1253.75,3596,1986,5582.00
04/04/2012,09:31,1254.00,1254.00,1252.75,1253.25,2789,6026,8815.00
04/04/2012,09:32,1253.00,1253.00,1252.00,1253.00,5260,7313,12573.00
04/04/2012,09:33,1252.75,1252.75,1252.00,1252.75,3349,4587,7936.00
04/04/2012,09:34,1252.75,1252.75,1252.00,1252.25,3914,6589,10503.00
04/04/2012,09:35,1252.25,1252.75,1252.00,1252.75,4409,3409,7818.00
04/04/2012,09:36,1252.50,1252.75,1251.75,1252.25,4446,7530,11976.00
04/04/2012,09:37,1252.25,1253.00,1251.75,1252.75,7622,2119,9741.00
04/04/2012,09:38,1252.75,1254.00,1252.50,1253.50,8986,4140,13126.00
04/04/2012,09:39,1253.75,1254.50,1253.50,1254.25,8206,671,8877.00
04/04/2012,09:40,1254.25,1254.50,1253.75,1254.00,2475,4228,6703.00
04/04/2012,09:41,1254.00,1254.25,1253.75,1254.00,1677,940,2617.00
04/04/2012,09:42,1253.75,1254.00,1253.25,1253.25,1662,3428,5090.00
04/04/2012,09:43,1253.25,1253.50,1253.00,1253.25,1270,2957,4227.00
04/04/2012,09:44,1253.25,1253.50,1253.00,1253.50,2614,1601,4215.00
04/04/2012,09:45,1253.50,1253.75,1253.00,1253.75,910,598,1508.00
04/04/2012,09:46,1253.50,1253.75,1252.75,1253.25,3264,2084,5348.00
04/04/2012,09:47,1253.00,1253.25,1252.75,1252.75,800,1403,2203.00
04/04/2012,09:48,1252.75,1253.00,1252.25,1252.75,3613,3268,6881.00
04/04/2012,09:49,1253.00,1253.25,1252.50,1252.75,1232,1185,2417.00
04/04/2012,09:50,1253.00,1253.25,1252.75,1252.75,1221,434,1655.00
04/04/2012,09:51,1252.75,1253.00,1251.50,1251.75,1638,8060,9698.00
04/04/2012,09:52,1252.00,1252.00,1251.00,1251.25,1905,6945,8850.00
04/04/2012,09:53,1251.25,1251.50,1250.75,1251.25,5853,6333,12186.00
04/04/2012,09:54,1251.25,1251.50,1250.75,1251.25,3567,3607,7174.00
04/04/2012,09:55,1251.25,1251.75,1251.00,1251.50,4983,2352,7335.00
04/04/2012,09:56,1251.75,1251.75,1251.00,1251.25,2650,3826,6476.00
04/04/2012,09:57,1251.25,1251.50,1250.50,1250.75,2743,8114,10857.00
04/04/2012,09:58,1250.75,1251.00,1250.25,1250.50,4575,4987,9562.00
04/04/2012,09:59,1250.75,1250.75,1250.25,1250.50,1420,562,1982.00
04/04/2012,10:00,1250.50,1251.00,1249.75,1250.00,3977,5731,9708.00
04/04/2012,10:01,1250.00,1251.25,1250.00,1251.25,7736,1801,9537.00
04/04/2012,10:02,1251.25,1251.25,1250.75,1251.25,3510,3089,6599.00
04/04/2012,10:03,1251.00,1251.75,1251.00,1251.25,6831,2647,9478.00
04/04/2012,10:04,1251.50,1252.00,1251.25,1252.00,6842,3114,9956.00
04/04/2012,10:05,1252.00,1252.25,1251.50,1251.50,2176,2891,5067.00
04/04/2012,10:06,1251.50,1251.75,1251.00,1251.25,1310,3011,4321.00
04/04/2012,10:07,1251.25,1252.00,1251.25,1251.75,2100,1662,3762.00
04/04/2012,10:08,1251.50,1252.75,1251.50,1252.50,7765,1372,9137.00
04/04/2012,10:09,1252.50,1252.75,1252.25,1252.75,5315,1929,7244.00
04/04/2012,10:10,1252.75,1253.25,1252.50,1253.25,7601,346,7947.00
04/04/2012,10:11,1253.25,1253.25,1252.75,1252.75,1235,2039,3274.00
04/04/2012,10:12,1253.00,1253.00,1252.25,1252.25,3339,3726,7065.00
04/04/2012,10:13,1252.25,1252.50,1252.00,1252.00,113,2703,2816.00
04/04/2012,10:14,1252.00,1252.25,1251.75,1252.00,2244,1574,3818.00
04/04/2012,10:15,1252.25,1252.25,1251.75,1252.00,1753,2179,3932.00
04/04/2012,10:16,1252.00,1252.25,1251.50,1251.50,1602,2841,4443.00
04/04/2012,10:17,1251.25,1252.25,1251.25,1252.00,4309,2029,6338.00
04/04/2012,10:18,1252.00,1252.50,1251.75,1252.25,2523,3410,5933.00
04/04/2012,10:19,1252.00,1252.25,1251.75,1252.00,1796,795,2591.00
04/04/2012,10:20,1252.00,1252.25,1251.75,1252.00,923,624,1547.00
04/04/2012,10:21,1252.00,1252.25,1251.25,1251.50,3556,2789,6345.00
04/04/2012,10:22,1251.25,1252.00,1250.75,1252.00,4195,4789,8984.00
04/04/2012,10:23,1252.00,1252.00,1251.50,1252.00,1828,2962,4790.00
04/04/2012,10:24,1252.00,1252.75,1251.75,1252.75,3560,966,4526.00
04/04/2012,10:25,1252.50,1252.75,1252.00,1252.50,2926,3722,6648.00
04/04/2012,10:26,1252.50,1252.75,1252.25,1252.50,1149,2041,3190.00
04/04/2012,10:27,1252.50,1252.50,1251.50,1251.75,714,3000,3714.00
04/04/2012,10:28,1251.50,1252.00,1251.50,1251.75,1842,1599,3441.00
04/04/2012,10:29,1251.75,1252.00,1251.50,1252.00,1971,402,2373.00
04/04/2012,10:30,1251.75,1252.00,1251.00,1251.25,1377,2289,3666.00
04/04/2012,10:31,1251.50,1252.00,1251.25,1251.75,2361,1361,3722.00
04/04/2012,10:32,1251.75,1252.50,1251.75,1252.25,4945,1947,6892.00
04/04/2012,10:33,1252.25,1252.75,1252.00,1252.50,1707,898,2605.00
04/04/2012,10:34,1252.50,1252.75,1252.25,1252.75,1245,1958,3203.00
04/04/2012,10:35,1252.50,1253.00,1252.25,1253.00,3861,2634,6495.00
04/04/2012,10:36,1252.75,1253.00,1252.50,1252.75,1669,2926,4595.00
04/04/2012,10:37,1253.00,1253.25,1252.75,1253.25,2049,238,2287.00
04/04/2012,10:38,1253.25,1253.25,1253.00,1253.00,1170,2480,3650.00
04/04/2012,10:39,1253.00,1253.50,1253.00,1253.50,2596,574,3170.00
04/04/2012,10:40,1253.50,1254.75,1253.50,1254.25,10568,6995,17563.00
04/04/2012,10:41,1254.00,1254.25,1253.75,1254.25,3449,1433,4882.00
04/04/2012,10:42,1254.25,1254.25,1253.75,1254.25,2880,1416,4296.00
04/04/2012,10:43,1254.25,1254.25,1253.50,1254.25,2404,3057,5461.00
04/04/2012,10:44,1254.00,1254.25,1254.00,1254.00,1521,203,1724.00
04/04/2012,10:45,1254.00,1254.25,1254.00,1254.25,1030,626,1656.00
04/04/2012,10:46,1254.00,1254.25,1253.50,1253.50,618,2568,3186.00
04/04/2012,10:47,1253.50,1254.00,1253.50,1253.75,1136,682,1818.00
04/04/2012,10:48,1253.75,1253.75,1253.00,1253.00,865,3088,3953.00
04/04/2012,10:49,1252.75,1253.25,1252.75,1253.00,876,2241,3117.00
04/04/2012,10:50,1253.00,1253.25,1252.75,1253.00,1376,1280,2656.00
04/04/2012,10:51,1253.00,1253.00,1252.50,1253.00,905,637,1542.00
04/04/2012,10:52,1253.00,1253.25,1252.50,1253.00,1163,717,1880.00
04/04/2012,10:53,1253.00,1253.25,1252.75,1252.75,936,777,1713.00
04/04/2012,10:54,1253.00,1253.00,1252.75,1253.00,753,1217,1970.00
04/04/2012,10:55,1253.25,1253.50,1253.00,1253.25,2281,2737,5018.00
04/04/2012,10:56,1253.25,1253.50,1252.75,1253.25,414,1758,2172.00
04/04/2012,10:57,1253.25,1253.25,1252.75,1253.25,602,760,1362.00
04/04/2012,10:58,1253.25,1253.25,1253.00,1253.25,1361,7,1368.00
04/04/2012,10:59,1253.25,1254.00,1253.00,1253.25,3173,1131,4304.00
04/04/2012,11:00,1253.25,1253.25,1252.50,1253.00,1283,1917,3200.00
04/04/2012,11:01,1252.75,1253.50,1252.75,1253.25,763,536,1299.00
04/04/2012,11:02,1253.25,1253.50,1252.75,1253.00,946,990,1936.00
04/04/2012,11:03,1253.00,1253.25,1252.75,1252.75,493,1199,1692.00
04/04/2012,11:04,1252.75,1253.25,1252.50,1253.25,629,535,1164.00
04/04/2012,11:05,1253.25,1253.25,1252.50,1252.50,28,2187,2215.00
04/04/2012,11:06,1252.50,1253.00,1252.25,1252.50,1723,1518,3241.00
04/04/2012,11:07,1252.50,1253.50,1252.50,1253.25,1646,1504,3150.00
04/04/2012,11:08,1253.50,1253.50,1253.00,1253.50,1413,168,1581.00
04/04/2012,11:09,1253.25,1253.50,1252.75,1253.00,513,1840,2353.00
04/04/2012,11:10,1253.25,1253.25,1252.75,1253.00,717,561,1278.00
04/04/2012,11:11,1253.00,1253.00,1252.75,1252.75,548,55,603.00
04/04/2012,11:12,1252.75,1253.50,1252.75,1253.25,1437,1090,2527.00
04/04/2012,11:13,1253.25,1253.50,1253.00,1253.00,633,1336,1969.00
04/04/2012,11:14,1253.25,1253.50,1253.00,1253.25,253,606,859.00
04/04/2012,11:15,1253.25,1253.50,1253.00,1253.50,596,231,827.00
04/04/2012,11:16,1253.25,1253.75,1253.25,1253.25,687,738,1425.00
04/04/2012,11:17,1253.25,1253.75,1253.25,1253.75,534,115,649.00
04/04/2012,11:18,1253.75,1254.50,1253.50,1254.25,3428,384,3812.00
04/04/2012,11:19,1254.25,1254.50,1254.00,1254.25,430,135,565.00
04/04/2012,11:20,1254.50,1254.50,1254.25,1254.25,187,1632,1819.00
04/04/2012,11:21,1254.50,1254.50,1254.00,1254.00,194,572,766.00
04/04/2012,11:22,1254.25,1254.25,1253.75,1254.00,495,804,1299.00
04/04/2012,11:23,1254.00,1254.25,1253.75,1253.75,287,515,802.00
04/04/2012,11:24,1253.75,1254.00,1253.75,1253.75,139,118,257.00
04/04/2012,11:25,1253.75,1254.00,1253.75,1253.75,71,931,1002.00
04/04/2012,11:26,1254.00,1254.00,1253.00,1253.00,714,2040,2754.00
04/04/2012,11:27,1253.25,1253.50,1253.00,1253.00,820,714,1534.00
04/04/2012,11:28,1253.25,1253.75,1253.00,1253.75,933,16,949.00
04/04/2012,11:29,1253.75,1253.75,1253.00,1253.25,512,1102,1614.00
04/04/2012,11:30,1253.50,1253.75,1253.25,1253.75,800,372,1172.00
04/04/2012,11:31,1253.50,1253.75,1253.00,1253.25,277,1479,1756.00
04/04/2012,11:32,1253.00,1253.50,1253.00,1253.25,913,360,1273.00
04/04/2012,11:33,1253.00,1253.00,1252.75,1253.00,309,667,976.00
04/04/2012,11:34,1253.00,1253.25,1252.75,1253.00,1135,968,2103.00
04/04/2012,11:35,1253.00,1253.50,1253.00,1253.50,912,563,1475.00
04/04/2012,11:36,1253.25,1253.50,1253.00,1253.25,68,223,291.00
04/04/2012,11:37,1253.25,1253.50,1253.00,1253.50,592,465,1057.00
04/04/2012,11:38,1253.25,1253.50,1253.25,1253.50,64,19,83.00
04/04/2012,11:39,1253.25,1253.50,1253.00,1253.00,557,2396,2953.00
04/04/2012,11:40,1253.00,1253.50,1253.00,1253.50,1071,88,1159.00
04/04/2012,11:41,1253.25,1253.75,1253.00,1253.75,935,734,1669.00
04/04/2012,11:42,1253.75,1253.75,1253.25,1253.25,638,460,1098.00
04/04/2012,11:43,1253.00,1253.00,1252.75,1253.00,438,1215,1653.00
04/04/2012,11:44,1253.00,1253.25,1252.75,1252.75,161,372,533.00
04/04/2012,11:45,1252.75,1253.25,1252.75,1253.25,556,482,1038.00
04/04/2012,11:46,1253.00,1253.25,1252.75,1253.00,83,262,345.00
04/04/2012,11:47,1252.75,1253.00,1252.75,1253.00,398,11,409.00
04/04/2012,11:48,1252.75,1252.75,1252.00,1252.25,103,2708,2811.00
04/04/2012,11:49,1252.00,1252.50,1252.00,1252.25,1129,928,2057.00
04/04/2012,11:50,1252.25,1252.50,1252.25,1252.25,19,1107,1126.00
04/04/2012,11:51,1252.25,1253.00,1252.25,1253.00,1671,254,1925.00
04/04/2012,11:52,1252.75,1253.00,1252.50,1253.00,135,1014,1149.00
04/04/2012,11:53,1253.00,1253.00,1252.50,1252.75,35,208,243.00
04/04/2012,11:54,1252.75,1252.75,1252.50,1252.75,528,133,661.00
04/04/2012,11:55,1252.50,1252.75,1252.50,1252.50,1176,562,1738.00
04/04/2012,11:56,1252.50,1252.75,1252.25,1252.50,98,367,465.00
04/04/2012,11:57,1252.50,1252.50,1252.25,1252.25,42,1023,1065.00
04/04/2012,11:58,1252.50,1252.75,1252.25,1252.50,1627,285,1912.00
04/04/2012,11:59,1252.50,1252.50,1252.25,1252.50,20,137,157.00
04/04/2012,12:00,1252.25,1252.75,1252.25,1252.75,453,151,604.00
04/04/2012,12:01,1252.50,1252.75,1252.25,1252.75,152,736,888.00
04/04/2012,12:02,1252.50,1252.75,1252.25,1252.50,197,776,973.00
04/04/2012,12:03,1252.50,1252.50,1252.00,1252.25,20,476,496.00
04/04/2012,12:04,1252.00,1252.25,1252.00,1252.25,1395,242,1637.00
04/04/2012,12:05,1252.25,1252.50,1251.25,1251.25,1690,3537,5227.00
04/04/2012,12:06,1251.50,1252.00,1251.25,1252.00,1116,298,1414.00
04/04/2012,12:07,1251.75,1252.00,1251.25,1251.25,110,1410,1520.00
04/04/2012,12:08,1251.25,1251.50,1251.00,1251.50,1068,3340,4408.00
04/04/2012,12:09,1251.50,1251.50,1251.00,1251.25,78,367,445.00
04/04/2012,12:10,1251.25,1251.50,1251.00,1251.50,713,292,1005.00
04/04/2012,12:11,1251.50,1251.75,1251.25,1251.75,827,31,858.00
04/04/2012,12:12,1251.50,1251.75,1251.50,1251.75,73,108,181.00
04/04/2012,12:13,1251.75,1251.75,1251.25,1251.25,18,1413,1431.00
04/04/2012,12:14,1251.25,1251.50,1251.00,1251.25,872,861,1733.00
04/04/2012,12:15,1251.25,1251.50,1251.00,1251.00,1375,607,1982.00
04/04/2012,12:16,1251.25,1251.50,1250.50,1251.50,2043,3342,5385.00
04/04/2012,12:17,1251.50,1251.75,1251.50,1251.75,1071,928,1999.00
04/04/2012,12:18,1251.75,1251.75,1251.25,1251.50,156,872,1028.00
04/04/2012,12:19,1251.50,1251.75,1251.25,1251.75,525,144,669.00
04/04/2012,12:20,1251.75,1252.00,1251.25,1251.50,716,1327,2043.00
04/04/2012,12:21,1251.50,1251.50,1251.25,1251.50,703,95,798.00
04/04/2012,12:22,1251.50,1251.75,1251.00,1251.25,1242,1170,2412.00
04/04/2012,12:23,1251.50,1251.50,1251.25,1251.50,1098,780,1878.00
04/04/2012,12:24,1251.50,1251.50,1251.25,1251.50,36,83,119.00
04/04/2012,12:25,1251.25,1251.50,1251.25,1251.50,618,25,643.00
04/04/2012,12:26,1251.50,1251.50,1250.50,1251.00,770,3418,4188.00
04/04/2012,12:27,1251.00,1251.00,1250.50,1251.00,379,283,662.00
04/04/2012,12:28,1250.75,1251.00,1249.75,1250.25,699,3426,4125.00
04/04/2012,12:29,1250.25,1250.25,1250.00,1250.00,137,1390,1527.00
04/04/2012,12:30,1250.00,1250.25,1249.75,1250.00,138,642,780.00
04/04/2012,12:31,1249.75,1250.00,1249.25,1250.00,3372,3424,6796.00
04/04/2012,12:32,1249.75,1250.50,1249.75,1250.50,1113,46,1159.00
04/04/2012,12:33,1250.50,1250.50,1250.25,1250.50,256,593,849.00
04/04/2012,12:34,1250.25,1250.75,1250.25,1250.75,1278,27,1305.00
04/04/2012,12:35,1250.75,1251.00,1250.50,1251.00,730,17,747.00
04/04/2012,12:36,1250.75,1251.00,1250.50,1250.50,190,1413,1603.00
04/04/2012,12:37,1250.50,1250.75,1250.25,1250.25,570,599,1169.00
04/04/2012,12:38,1250.25,1250.50,1250.00,1250.50,825,726,1551.00
04/04/2012,12:39,1250.50,1250.75,1250.00,1250.25,1111,676,1787.00
04/04/2012,12:40,1250.25,1250.50,1250.00,1250.25,613,464,1077.00
04/04/2012,12:41,1250.00,1250.75,1250.00,1250.75,1374,329,1703.00
04/04/2012,12:42,1250.75,1251.00,1250.50,1251.00,382,608,990.00
04/04/2012,12:43,1250.75,1251.25,1250.75,1251.00,831,390,1221.00
04/04/2012,12:44,1251.00,1252.00,1251.00,1251.75,2979,291,3270.00
04/04/2012,12:45,1251.75,1252.00,1251.25,1251.50,2294,1329,3623.00
04/04/2012,12:46,1251.75,1252.25,1251.50,1252.25,1564,939,2503.00
04/04/2012,12:47,1252.00,1252.75,1252.00,1252.50,1786,1603,3389.00
04/04/2012,12:48,1252.50,1252.50,1252.00,1252.50,899,806,1705.00
04/04/2012,12:49,1252.50,1252.50,1252.25,1252.25,1035,106,1141.00
04/04/2012,12:50,1252.50,1253.00,1252.25,1253.00,983,94,1077.00
04/04/2012,12:51,1252.75,1253.00,1252.50,1252.50,438,888,1326.00
04/04/2012,12:52,1252.75,1253.00,1252.50,1253.00,565,215,780.00
04/04/2012,12:53,1253.00,1253.00,1252.75,1253.00,969,83,1052.00
04/04/2012,12:54,1252.75,1253.00,1252.75,1253.00,442,32,474.00
04/04/2012,12:55,1252.75,1253.00,1252.50,1252.75,60,925,985.00
04/04/2012,12:56,1252.50,1252.75,1252.50,1252.75,194,534,728.00
04/04/2012,12:57,1252.50,1252.75,1252.50,1252.75,117,358,475.00
04/04/2012,12:58,1252.75,1252.75,1252.50,1252.75,830,463,1293.00
04/04/2012,12:59,1252.50,1253.50,1252.50,1253.50,4206,327,4533.00
04/04/2012,13:00,1253.50,1253.75,1253.25,1253.50,325,743,1068.00
04/04/2012,13:01,1253.25,1253.50,1253.25,1253.50,137,959,1096.00
04/04/2012,13:02,1253.25,1253.50,1253.25,1253.25,64,117,181.00
04/04/2012,13:03,1253.50,1253.50,1253.00,1253.25,346,511,857.00
04/04/2012,13:04,1253.50,1253.50,1253.00,1253.00,49,729,778.00
04/04/2012,13:05,1253.00,1253.25,1252.50,1252.50,162,1379,1541.00
04/04/2012,13:06,1252.75,1253.00,1252.50,1253.00,514,99,613.00
04/04/2012,13:07,1253.00,1253.25,1252.75,1253.00,922,148,1070.00
04/04/2012,13:08,1253.25,1253.25,1252.50,1252.75,823,694,1517.00
04/04/2012,13:09,1252.75,1252.75,1252.50,1252.50,109,66,175.00
04/04/2012,13:10,1252.75,1252.75,1252.25,1252.25,96,739,835.00
04/04/2012,13:11,1252.50,1253.25,1252.25,1253.25,1043,56,1099.00
04/04/2012,13:12,1253.25,1253.50,1253.00,1253.50,476,32,508.00
04/04/2012,13:13,1253.50,1253.75,1253.25,1253.25,486,501,987.00
04/04/2012,13:14,1253.50,1253.50,1253.25,1253.25,191,55,246.00
04/04/2012,13:15,1253.50,1253.50,1253.25,1253.50,802,57,859.00
04/04/2012,13:16,1253.75,1253.75,1252.75,1252.75,58,1746,1804.00
04/04/2012,13:17,1253.00,1253.00,1252.75,1253.00,1930,551,2481.00
04/04/2012,13:18,1252.75,1253.25,1252.75,1253.00,1176,8,1184.00
04/04/2012,13:19,1253.25,1253.25,1252.75,1253.00,28,695,723.00
04/04/2012,13:20,1253.00,1253.00,1252.50,1252.75,407,1374,1781.00
04/04/2012,13:21,1252.75,1252.75,1252.25,1252.25,1143,1723,2866.00
04/04/2012,13:22,1252.25,1252.75,1252.25,1252.25,592,237,829.00
04/04/2012,13:23,1252.50,1252.50,1251.75,1251.75,80,1587,1667.00
04/04/2012,13:24,1251.75,1252.00,1251.25,1251.25,713,2590,3303.00
04/04/2012,13:25,1251.50,1251.75,1251.25,1251.50,499,223,722.00
04/04/2012,13:26,1251.75,1251.75,1251.50,1251.50,161,168,329.00
04/04/2012,13:27,1251.75,1252.00,1251.25,1252.00,1213,643,1856.00
04/04/2012,13:28,1252.00,1252.25,1251.75,1252.25,443,604,1047.00
04/04/2012,13:29,1252.25,1252.25,1251.75,1252.00,93,617,710.00
04/04/2012,13:30,1252.00,1252.25,1251.75,1252.25,302,341,643.00
04/04/2012,13:31,1252.25,1252.25,1251.75,1251.75,138,784,922.00
04/04/2012,13:32,1251.75,1252.50,1251.75,1252.50,856,47,903.00
04/04/2012,13:33,1252.50,1252.75,1252.25,1252.75,1882,90,1972.00
04/04/2012,13:34,1252.75,1253.00,1252.50,1252.50,670,258,928.00
04/04/2012,13:35,1252.75,1253.75,1252.50,1253.50,3249,332,3581.00
04/04/2012,13:36,1253.50,1254.00,1253.25,1253.75,1881,1907,3788.00
04/04/2012,13:37,1253.50,1254.00,1253.50,1253.75,1553,891,2444.00
04/04/2012,13:38,1253.50,1253.75,1253.50,1253.50,53,1646,1699.00
04/04/2012,13:39,1253.75,1253.75,1253.25,1253.50,1110,459,1569.00
04/04/2012,13:40,1253.75,1255.00,1253.50,1255.00,6230,1057,7287.00
04/04/2012,13:41,1255.00,1255.00,1254.25,1254.75,2497,2308,4805.00
04/04/2012,13:42,1254.75,1255.75,1254.50,1255.50,6880,2190,9070.00
04/04/2012,13:43,1255.50,1255.50,1255.00,1255.25,830,1352,2182.00
04/04/2012,13:44,1255.25,1255.50,1255.25,1255.25,384,1274,1658.00
04/04/2012,13:45,1255.25,1255.50,1255.25,1255.50,1911,163,2074.00
04/04/2012,13:46,1255.50,1255.50,1255.00,1255.25,978,890,1868.00
04/04/2012,13:47,1255.50,1255.50,1255.00,1255.25,336,865,1201.00
04/04/2012,13:48,1255.50,1256.00,1255.25,1255.50,3782,2185,5967.00
04/04/2012,13:49,1255.50,1256.00,1255.25,1255.25,1066,3448,4514.00
04/04/2012,13:50,1255.25,1255.50,1255.00,1255.25,407,827,1234.00
04/04/2012,13:51,1255.50,1255.50,1255.00,1255.25,1340,493,1833.00
04/04/2012,13:52,1255.25,1255.50,1254.75,1254.75,1542,877,2419.00
04/04/2012,13:53,1255.00,1255.00,1254.25,1254.50,1525,2159,3684.00
04/04/2012,13:54,1254.50,1254.75,1254.25,1254.50,1116,815,1931.00
04/04/2012,13:55,1254.25,1254.50,1254.25,1254.50,763,296,1059.00
04/04/2012,13:56,1254.50,1255.25,1254.25,1255.00,2278,1046,3324.00
04/04/2012,13:57,1254.75,1255.25,1254.75,1255.00,958,163,1121.00
04/04/2012,13:58,1255.25,1255.25,1254.50,1254.75,1263,723,1986.00
04/04/2012,13:59,1254.75,1255.00,1254.50,1254.50,428,427,855.00
04/04/2012,14:00,1254.75,1255.25,1254.50,1254.75,552,419,971.00
04/04/2012,14:01,1255.00,1255.00,1254.25,1254.25,124,1082,1206.00
04/04/2012,14:02,1254.25,1254.75,1254.00,1254.50,1670,1295,2965.00
04/04/2012,14:03,1254.25,1254.50,1254.25,1254.25,427,441,868.00
04/04/2012,14:04,1254.25,1254.75,1254.25,1254.75,589,351,940.00
04/04/2012,14:05,1254.50,1254.75,1254.25,1254.75,441,541,982.00
04/04/2012,14:06,1254.50,1255.25,1254.50,1255.25,1693,42,1735.00
04/04/2012,14:07,1255.00,1255.25,1254.50,1255.00,608,1320,1928.00
04/04/2012,14:08,1254.75,1255.00,1254.00,1254.50,1067,1321,2388.00
04/04/2012,14:09,1254.50,1255.00,1254.50,1255.00,1577,354,1931.00
04/04/2012,14:10,1255.00,1255.75,1254.75,1255.25,3519,1394,4913.00
04/04/2012,14:11,1255.25,1255.50,1255.00,1255.50,428,137,565.00
04/04/2012,14:12,1255.25,1256.00,1255.25,1256.00,3310,1811,5121.00
04/04/2012,14:13,1256.00,1257.00,1255.50,1256.75,5093,1633,6726.00
04/04/2012,14:14,1256.75,1256.75,1255.75,1255.75,1620,2412,4032.00
04/04/2012,14:15,1256.00,1256.50,1255.50,1256.50,2852,2277,5129.00
04/04/2012,14:16,1256.25,1256.50,1256.00,1256.25,640,836,1476.00
04/04/2012,14:17,1256.25,1256.75,1255.75,1255.75,738,1399,2137.00
04/04/2012,14:18,1255.75,1256.25,1255.75,1256.25,671,661,1332.00
04/04/2012,14:19,1256.00,1256.25,1255.75,1255.75,446,626,1072.00
04/04/2012,14:20,1255.75,1256.00,1255.50,1255.50,104,1025,1129.00
04/04/2012,14:21,1255.50,1255.75,1255.00,1255.00,43,1786,1829.00
04/04/2012,14:22,1255.00,1256.00,1255.00,1255.75,1421,978,2399.00
04/04/2012,14:23,1255.75,1256.00,1255.00,1255.00,161,1782,1943.00
04/04/2012,14:24,1255.25,1255.50,1255.00,1255.00,643,642,1285.00
04/04/2012,14:25,1255.00,1255.25,1255.00,1255.00,599,245,844.00
04/04/2012,14:26,1255.00,1255.25,1254.75,1255.00,895,230,1125.00
04/04/2012,14:27,1255.00,1255.50,1255.00,1255.25,847,712,1559.00
04/04/2012,14:28,1255.25,1255.25,1255.00,1255.25,108,12,120.00
04/04/2012,14:29,1255.25,1255.75,1255.00,1255.75,628,450,1078.00
04/04/2012,14:30,1255.50,1255.75,1255.25,1255.50,459,490,949.00
04/04/2012,14:31,1255.75,1256.25,1255.50,1256.25,1829,373,2202.00
04/04/2012,14:32,1256.25,1256.75,1256.00,1256.50,2103,737,2840.00
04/04/2012,14:33,1256.50,1256.75,1256.25,1256.50,445,440,885.00
04/04/2012,14:34,1256.75,1256.75,1256.25,1256.50,869,1452,2321.00
04/04/2012,14:35,1256.50,1257.00,1256.25,1256.75,1342,293,1635.00
04/04/2012,14:36,1257.00,1257.00,1256.25,1256.50,445,1293,1738.00
04/04/2012,14:37,1256.25,1256.75,1255.75,1256.00,1543,2354,3897.00
04/04/2012,14:38,1256.00,1256.25,1255.75,1256.00,308,1451,1759.00
04/04/2012,14:39,1256.00,1256.25,1255.50,1256.25,1528,1626,3154.00
04/04/2012,14:40,1256.25,1256.25,1255.50,1255.75,148,1427,1575.00
04/04/2012,14:41,1255.75,1256.25,1255.50,1255.75,1454,1517,2971.00
04/04/2012,14:42,1255.75,1256.50,1255.50,1256.50,4031,850,4881.00
04/04/2012,14:43,1256.50,1256.50,1255.75,1255.75,1280,2102,3382.00
04/04/2012,14:44,1255.75,1255.75,1255.25,1255.50,3049,2116,5165.00
04/04/2012,14:45,1255.50,1256.00,1255.25,1255.75,1007,4528,5535.00
04/04/2012,14:46,1256.00,1256.50,1255.75,1256.50,3375,3445,6820.00
04/04/2012,14:47,1256.25,1256.50,1255.75,1256.00,1267,2499,3766.00
04/04/2012,14:48,1256.00,1256.75,1255.75,1256.25,2252,1863,4115.00
04/04/2012,14:49,1256.50,1256.75,1256.25,1256.25,729,1674,2403.00
04/04/2012,14:50,1256.50,1257.00,1256.25,1257.00,2837,852,3689.00
04/04/2012,14:51,1257.00,1257.25,1256.00,1256.50,3423,5785,9208.00
04/04/2012,14:52,1256.50,1256.50,1256.25,1256.50,748,706,1454.00
04/04/2012,14:53,1256.50,1256.50,1255.50,1255.50,714,4532,5246.00
04/04/2012,14:54,1255.50,1256.00,1255.25,1255.75,2490,2789,5279.00
04/04/2012,14:55,1256.00,1256.00,1255.25,1255.75,2367,2464,4831.00
04/04/2012,14:56,1255.75,1256.50,1255.50,1256.25,5581,2964,8545.00
04/04/2012,14:57,1256.00,1256.25,1255.75,1256.25,1490,1874,3364.00
04/04/2012,14:58,1256.00,1256.25,1255.50,1255.75,1825,4518,6343.00
04/04/2012,14:59,1255.75,1256.00,1255.50,1255.75,4906,4617,9523.00
04/04/2012,15:00,1255.75,1255.75,1254.25,1254.75,5754,20958,26712.00
04/04/2012,15:01,1254.75,1255.25,1253.75,1255.25,19799,15143,34942.00
04/04/2012,15:02,1255.25,1255.25,1254.25,1254.50,4041,6466,10507.00
04/04/2012,15:03,1254.75,1255.00,1254.25,1254.50,1458,3359,4817.00
04/04/2012,15:04,1254.50,1254.75,1254.25,1254.50,1315,689,2004.00
04/04/2012,15:05,1254.75,1255.00,1254.50,1254.75,2900,2334,5234.00
04/04/2012,15:06,1255.00,1255.00,1254.75,1254.75,547,839,1386.00
04/04/2012,15:07,1255.00,1255.00,1254.75,1255.00,526,813,1339.00
04/04/2012,15:08,1254.75,1255.00,1254.50,1254.75,819,1238,2057.00
04/04/2012,15:09,1254.75,1255.00,1254.25,1254.25,295,1931,2226.00
04/04/2012,15:10,1254.25,1254.50,1254.00,1254.25,2151,3010,5161.00
04/04/2012,15:11,1254.50,1254.50,1254.00,1254.25,1177,1136,2313.00
04/04/2012,15:12,1254.50,1254.50,1254.25,1254.50,724,970,1694.00
04/04/2012,15:13,1254.50,1254.50,1254.25,1254.25,756,857,1613.00
04/04/2012,15:14,1254.25,1254.75,1254.00,1254.00,1940,2599,4539.00
04/04/2012,15:15,1254.25,1254.25,1253.75,1253.75,3068,8664,11732.00
04/04/2012,15:16,1254.00,1254.00,1254.00,1254.00,43,0,43.00
04/04/2012,15:31,1254.00,1254.00,1253.75,1254.00,365,459,824.00
04/04/2012,15:32,1254.00,1254.25,1253.75,1253.75,534,209,743.00
04/04/2012,15:33,1253.75,1253.75,1253.25,1253.25,22,652,674.00
04/04/2012,15:34,1253.25,1253.50,1253.00,1253.50,276,388,664.00
04/04/2012,15:35,1253.25,1253.75,1253.25,1253.50,51,136,187.00
04/04/2012,15:36,1253.25,1253.50,1253.25,1253.25,4,25,29.00
04/04/2012,15:37,1253.50,1253.50,1253.25,1253.50,94,6,100.00
04/04/2012,15:38,1253.75,1253.75,1253.25,1253.25,86,51,137.00
04/04/2012,15:39,1253.25,1253.50,1253.25,1253.50,18,5,23.00
04/04/2012,15:40,1253.50,1253.50,1253.25,1253.50,148,2,150.00
04/04/2012,15:41,1253.50,1253.50,1253.25,1253.50,150,5,155.00
04/04/2012,15:42,1253.50,1253.75,1253.50,1253.50,243,21,264.00
04/04/2012,15:43,1253.75,1253.75,1253.50,1253.75,50,5,55.00
04/04/2012,15:44,1253.50,1253.75,1253.50,1253.75,15,8,23.00
04/04/2012,15:45,1253.75,1253.75,1253.50,1253.50,8,36,44.00
04/04/2012,15:46,1253.75,1254.25,1253.50,1254.00,378,232,610.00
04/04/2012,15:47,1254.00,1254.00,1254.00,1254.00,0,45,45.00
04/04/2012,15:48,1253.75,1254.00,1253.50,1253.75,14,179,193.00
04/04/2012,15:49,1253.75,1253.75,1253.50,1253.50,0,81,81.00
04/04/2012,15:50,1253.75,1254.00,1253.75,1254.00,94,4,98.00
04/04/2012,15:51,1254.00,1254.00,1254.00,1254.00,231,0,231.00
04/04/2012,15:52,1254.00,1254.00,1253.75,1253.75,15,387,402.00
04/04/2012,15:53,1253.75,1254.00,1253.75,1253.75,9,45,54.00
04/04/2012,15:54,1253.75,1253.75,1253.50,1253.50,6,950,956.00
04/04/2012,15:55,1253.50,1253.50,1253.00,1253.25,5,235,240.00
04/04/2012,15:56,1253.25,1253.50,1253.00,1253.50,134,7,141.00
04/04/2012,15:57,1253.25,1253.25,1253.00,1253.25,29,35,64.00
04/04/2012,15:58,1253.25,1253.50,1253.00,1253.25,39,3,42.00
04/04/2012,15:59,1253.50,1253.50,1253.25,1253.50,138,101,239.00
04/04/2012,16:00,1253.50,1253.50,1253.00,1253.00,165,91,256.00
04/04/2012,17:01,1252.25,1252.75,1252.25,1252.50,1704,113,1817.00
04/04/2012,17:02,1252.50,1253.00,1252.25,1253.00,189,151,340.00
04/04/2012,17:03,1253.00,1253.00,1252.75,1253.00,47,45,92.00
04/04/2012,17:04,1253.00,1253.25,1253.00,1253.25,83,0,83.00
04/04/2012,17:05,1253.25,1253.50,1253.25,1253.50,122,4,126.00
04/04/2012,17:06,1253.50,1253.75,1253.25,1253.75,232,1,233.00
04/04/2012,17:07,1253.75,1253.75,1253.50,1253.50,5,26,31.00
04/04/2012,17:08,1253.75,1254.00,1253.50,1254.00,263,28,291.00
04/04/2012,17:09,1254.00,1254.25,1254.00,1254.00,178,136,314.00
04/04/2012,17:10,1254.00,1254.00,1253.75,1253.75,3,5,8.00
04/04/2012,17:11,1253.75,1253.75,1253.75,1253.75,0,1,1.00
04/04/2012,17:12,1253.75,1254.00,1253.75,1253.75,7,5,12.00
04/04/2012,17:13,1253.75,1254.00,1253.75,1254.00,3,21,24.00
04/04/2012,17:14,1254.00,1254.00,1253.75,1254.00,9,31,40.00
04/04/2012,17:15,1254.00,1254.00,1253.75,1254.00,28,2,30.00
04/04/2012,17:16,1254.00,1254.00,1253.75,1254.00,3,8,11.00
04/04/2012,17:17,1253.75,1254.00,1253.75,1254.00,2,26,28.00
04/04/2012,17:18,1254.00,1254.00,1254.00,1254.00,31,0,31.00
04/04/2012,17:19,1253.75,1253.75,1253.75,1253.75,0,3,3.00
04/04/2012,17:20,1254.00,1254.00,1254.00,1254.00,6,0,6.00
04/04/2012,17:21,1253.75,1253.75,1253.50,1253.75,4,292,296.00
04/04/2012,17:23,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/04/2012,17:24,1253.75,1253.75,1253.50,1253.75,97,2,99.00
04/04/2012,17:25,1253.75,1254.00,1253.75,1254.00,14,0,14.00
04/04/2012,17:26,1254.00,1254.00,1253.75,1253.75,20,32,52.00
04/04/2012,17:27,1253.75,1254.00,1253.75,1254.00,5,11,16.00
04/04/2012,17:28,1253.75,1253.75,1253.75,1253.75,0,1,1.00
04/04/2012,17:29,1253.75,1253.75,1253.75,1253.75,0,2,2.00
04/04/2012,17:30,1254.00,1254.00,1254.00,1254.00,174,0,174.00
04/04/2012,17:31,1254.00,1254.00,1254.00,1254.00,84,0,84.00
04/04/2012,17:32,1254.00,1254.00,1254.00,1254.00,72,0,72.00
04/04/2012,17:33,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/04/2012,17:34,1254.00,1254.25,1254.00,1254.00,19,3,22.00
04/04/2012,17:35,1254.00,1254.25,1254.00,1254.25,5,2,7.00
04/04/2012,17:36,1254.25,1254.25,1254.25,1254.25,28,0,28.00
04/04/2012,17:37,1254.25,1254.25,1254.00,1254.00,5,28,33.00
04/04/2012,17:38,1254.00,1254.00,1253.75,1253.75,0,26,26.00
04/04/2012,17:39,1253.75,1253.75,1253.75,1253.75,0,194,194.00
04/04/2012,17:40,1253.75,1254.00,1253.75,1253.75,2,12,14.00
04/04/2012,17:41,1253.75,1254.00,1253.75,1254.00,192,6,198.00
04/04/2012,17:42,1253.75,1253.75,1253.50,1253.75,24,514,538.00
04/04/2012,17:43,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/04/2012,17:44,1253.50,1253.75,1253.50,1253.75,5,1,6.00
04/04/2012,17:45,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/04/2012,17:46,1253.50,1253.50,1253.50,1253.50,0,10,10.00
04/04/2012,17:47,1253.50,1253.50,1253.50,1253.50,0,73,73.00
04/04/2012,17:48,1253.50,1253.75,1253.50,1253.75,7,38,45.00
04/04/2012,17:50,1253.50,1253.50,1253.50,1253.50,0,2,2.00
04/04/2012,17:51,1253.50,1253.50,1253.50,1253.50,0,2,2.00
04/04/2012,17:52,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/04/2012,17:54,1253.75,1253.75,1253.75,1253.75,4,0,4.00
04/04/2012,17:56,1253.75,1253.75,1253.75,1253.75,6,0,6.00
04/04/2012,17:59,1253.75,1253.75,1253.50,1253.50,10,1,11.00
04/04/2012,18:00,1253.75,1253.75,1253.75,1253.75,5,0,5.00
04/04/2012,18:01,1253.75,1253.75,1253.50,1253.75,8,1,9.00
04/04/2012,18:02,1253.75,1253.75,1253.75,1253.75,6,0,6.00
04/04/2012,18:03,1253.50,1253.75,1253.50,1253.75,17,1,18.00
04/04/2012,18:04,1253.75,1254.00,1253.75,1254.00,154,3,157.00
04/04/2012,18:05,1253.75,1253.75,1253.75,1253.75,0,120,120.00
04/04/2012,18:06,1253.75,1253.75,1253.75,1253.75,0,4,4.00
04/04/2012,18:07,1253.75,1253.75,1253.75,1253.75,0,5,5.00
04/04/2012,18:08,1253.75,1253.75,1253.75,1253.75,0,32,32.00
04/04/2012,18:09,1253.75,1253.75,1253.50,1253.75,2,24,26.00
04/04/2012,18:10,1253.75,1253.75,1253.75,1253.75,10,0,10.00
04/04/2012,18:11,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/04/2012,18:12,1253.75,1253.75,1253.75,1253.75,2,0,2.00
04/04/2012,18:13,1253.75,1253.75,1253.50,1253.50,1,54,55.00
04/04/2012,18:14,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/04/2012,18:17,1253.75,1253.75,1253.50,1253.50,1,10,11.00
04/04/2012,18:18,1253.75,1253.75,1253.75,1253.75,2,0,2.00
04/04/2012,18:20,1253.50,1253.75,1253.50,1253.75,2,2,4.00
04/04/2012,18:21,1253.50,1253.50,1253.50,1253.50,0,11,11.00
04/04/2012,18:22,1253.50,1253.50,1253.50,1253.50,0,68,68.00
04/04/2012,18:23,1253.50,1253.75,1253.50,1253.75,122,1,123.00
04/04/2012,18:24,1253.75,1253.75,1253.75,1253.75,61,0,61.00
04/04/2012,18:25,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/04/2012,18:26,1253.75,1254.00,1253.75,1254.00,2,2,4.00
04/04/2012,18:27,1254.00,1254.25,1254.00,1254.25,156,0,156.00
04/04/2012,18:28,1254.00,1254.25,1254.00,1254.25,106,5,111.00
04/04/2012,18:29,1254.25,1254.25,1254.00,1254.25,15,5,20.00
04/04/2012,18:30,1254.00,1254.00,1254.00,1254.00,0,7,7.00
04/04/2012,18:31,1254.25,1254.25,1254.00,1254.00,2,4,6.00
04/04/2012,18:32,1254.00,1254.00,1254.00,1254.00,0,90,90.00
04/04/2012,18:33,1254.00,1254.00,1254.00,1254.00,0,57,57.00
04/04/2012,18:34,1254.00,1254.00,1254.00,1254.00,0,33,33.00
04/04/2012,18:35,1254.00,1254.00,1254.00,1254.00,0,31,31.00
04/04/2012,18:36,1254.00,1254.00,1253.75,1254.00,6,12,18.00
04/04/2012,18:37,1254.00,1254.00,1254.00,1254.00,8,0,8.00
04/04/2012,18:41,1254.00,1254.25,1254.00,1254.25,10,0,10.00
04/04/2012,18:42,1254.25,1254.25,1254.00,1254.00,3,2,5.00
04/04/2012,18:43,1254.25,1254.25,1254.25,1254.25,32,0,32.00
04/04/2012,18:44,1254.25,1254.25,1254.25,1254.25,39,0,39.00
04/04/2012,18:45,1254.25,1254.25,1254.00,1254.00,129,1,130.00
04/04/2012,18:46,1254.25,1254.50,1254.25,1254.50,189,6,195.00
04/04/2012,18:47,1254.50,1254.50,1254.25,1254.25,27,26,53.00
04/04/2012,18:48,1254.50,1254.50,1254.25,1254.25,66,2,68.00
04/04/2012,18:49,1254.25,1254.50,1254.25,1254.50,2,1,3.00
04/04/2012,18:50,1254.25,1254.50,1254.25,1254.50,39,15,54.00
04/04/2012,18:51,1254.25,1254.50,1254.25,1254.50,55,67,122.00
04/04/2012,18:52,1254.50,1254.50,1254.50,1254.50,22,0,22.00
04/04/2012,18:53,1254.25,1254.25,1254.25,1254.25,0,62,62.00
04/04/2012,18:54,1254.50,1254.50,1254.50,1254.50,21,0,21.00
04/04/2012,18:55,1254.50,1254.50,1254.00,1254.25,43,249,292.00
04/04/2012,18:56,1254.25,1254.25,1254.00,1254.00,20,1,21.00
04/04/2012,18:57,1254.00,1254.00,1253.75,1253.75,7,91,98.00
04/04/2012,18:58,1253.75,1254.00,1253.75,1254.00,4,27,31.00
04/04/2012,18:59,1254.00,1254.00,1253.75,1253.75,2,2,4.00
04/04/2012,19:00,1254.00,1254.00,1253.75,1253.75,7,10,17.00
04/04/2012,19:01,1253.75,1254.00,1253.75,1254.00,102,59,161.00
04/04/2012,19:02,1253.75,1254.00,1253.75,1254.00,14,4,18.00
04/04/2012,19:03,1254.00,1254.00,1254.00,1254.00,7,0,7.00
04/04/2012,19:04,1253.75,1254.00,1253.25,1254.00,298,333,631.00
04/04/2012,19:05,1254.00,1254.00,1253.50,1254.00,36,117,153.00
04/04/2012,19:06,1254.00,1254.25,1254.00,1254.00,90,164,254.00
04/04/2012,19:07,1254.25,1254.25,1254.00,1254.00,12,95,107.00
04/04/2012,19:08,1254.00,1254.25,1253.75,1254.00,131,21,152.00
04/04/2012,19:09,1254.00,1254.00,1253.75,1254.00,9,103,112.00
04/04/2012,19:10,1254.00,1254.00,1253.50,1253.75,48,188,236.00
04/04/2012,19:11,1253.75,1253.75,1253.25,1253.75,114,138,252.00
04/04/2012,19:12,1253.50,1253.75,1253.50,1253.75,20,125,145.00
04/04/2012,19:13,1253.50,1253.75,1253.50,1253.75,112,1,113.00
04/04/2012,19:14,1253.75,1253.75,1253.50,1253.75,8,2,10.00
04/04/2012,19:15,1253.75,1254.50,1253.75,1254.25,636,149,785.00
04/04/2012,19:16,1254.25,1254.25,1254.00,1254.00,0,236,236.00
04/04/2012,19:17,1254.00,1254.25,1254.00,1254.25,11,4,15.00
04/04/2012,19:18,1254.25,1254.25,1254.00,1254.25,91,32,123.00
04/04/2012,19:19,1254.25,1254.25,1254.25,1254.25,69,0,69.00
04/04/2012,19:20,1254.50,1254.50,1254.25,1254.50,51,1,52.00
04/04/2012,19:21,1254.25,1254.50,1254.25,1254.50,34,3,37.00
04/04/2012,19:22,1254.50,1254.50,1254.25,1254.25,16,2,18.00
04/04/2012,19:23,1254.50,1254.50,1254.25,1254.25,32,2,34.00
04/04/2012,19:24,1254.25,1254.50,1254.25,1254.25,26,5,31.00
04/04/2012,19:25,1254.25,1254.50,1254.25,1254.50,8,4,12.00
04/04/2012,19:26,1254.50,1254.50,1254.25,1254.25,5,4,9.00
04/04/2012,19:27,1254.50,1254.50,1254.50,1254.50,4,0,4.00
04/04/2012,19:28,1254.25,1254.75,1254.25,1254.75,317,217,534.00
04/04/2012,19:29,1254.75,1254.75,1254.50,1254.50,226,33,259.00
04/04/2012,19:30,1254.50,1254.75,1254.50,1254.75,32,61,93.00
04/04/2012,19:31,1254.75,1254.75,1254.50,1254.50,119,102,221.00
04/04/2012,19:32,1254.50,1254.75,1254.50,1254.50,1,101,102.00
04/04/2012,19:33,1254.50,1254.75,1254.50,1254.75,6,121,127.00
04/04/2012,19:34,1254.75,1254.75,1254.50,1254.50,17,3,20.00
04/04/2012,19:35,1254.50,1254.50,1254.50,1254.50,0,2,2.00
04/04/2012,19:36,1254.50,1254.75,1254.50,1254.75,82,164,246.00
04/04/2012,19:37,1254.50,1254.75,1254.50,1254.50,18,122,140.00
04/04/2012,19:38,1254.50,1254.75,1254.50,1254.75,14,2,16.00
04/04/2012,19:39,1254.75,1254.75,1254.50,1254.75,180,50,230.00
04/04/2012,19:40,1254.50,1254.75,1254.25,1254.75,102,287,389.00
04/04/2012,19:41,1254.50,1254.50,1254.50,1254.50,0,123,123.00
04/04/2012,19:42,1254.50,1254.50,1254.25,1254.50,14,28,42.00
04/04/2012,19:43,1254.50,1254.75,1254.50,1254.75,46,0,46.00
04/04/2012,19:45,1254.50,1254.75,1254.50,1254.50,1,19,20.00
04/04/2012,19:46,1254.50,1254.50,1254.50,1254.50,0,18,18.00
04/04/2012,19:47,1254.75,1254.75,1254.50,1254.50,141,2,143.00
04/04/2012,19:48,1254.75,1254.75,1254.75,1254.75,10,0,10.00
04/04/2012,19:49,1254.50,1254.75,1254.50,1254.75,21,124,145.00
04/04/2012,19:50,1254.50,1254.50,1254.50,1254.50,0,46,46.00
04/04/2012,19:51,1254.75,1254.75,1254.50,1254.75,20,4,24.00
04/04/2012,19:52,1254.75,1254.75,1254.75,1254.75,45,0,45.00
04/04/2012,19:53,1254.75,1254.75,1254.50,1254.50,45,4,49.00
04/04/2012,19:54,1254.75,1254.75,1254.50,1254.75,21,4,25.00
04/04/2012,19:55,1254.75,1254.75,1254.50,1254.75,81,1,82.00
04/04/2012,19:56,1254.75,1255.00,1254.75,1254.75,23,7,30.00
04/04/2012,19:57,1254.75,1255.00,1254.75,1255.00,7,13,20.00
04/04/2012,19:58,1254.75,1255.00,1254.75,1254.75,10,43,53.00
04/04/2012,19:59,1254.75,1254.75,1254.50,1254.75,4,20,24.00
04/04/2012,20:00,1255.00,1255.00,1254.75,1254.75,5,38,43.00
04/04/2012,20:01,1254.75,1254.75,1254.50,1254.50,55,85,140.00
04/04/2012,20:02,1254.50,1254.75,1254.50,1254.50,22,97,119.00
04/04/2012,20:03,1254.50,1254.50,1254.25,1254.50,6,75,81.00
04/04/2012,20:04,1254.25,1254.50,1254.25,1254.50,18,7,25.00
04/04/2012,20:05,1254.25,1254.25,1254.00,1254.25,20,123,143.00
04/04/2012,20:06,1254.25,1254.50,1254.25,1254.50,243,0,243.00
04/04/2012,20:07,1254.50,1254.75,1254.50,1254.75,90,0,90.00
04/04/2012,20:08,1254.75,1255.00,1254.50,1255.00,52,4,56.00
04/04/2012,20:09,1255.00,1255.00,1254.50,1254.75,19,193,212.00
04/04/2012,20:10,1254.75,1254.75,1254.50,1254.75,20,4,24.00
04/04/2012,20:11,1254.75,1254.75,1254.50,1254.75,24,1,25.00
04/04/2012,20:12,1254.75,1254.75,1254.50,1254.75,5,6,11.00
04/04/2012,20:13,1254.50,1254.75,1254.50,1254.75,21,2,23.00
04/04/2012,20:14,1254.75,1254.75,1254.75,1254.75,6,0,6.00
04/04/2012,20:15,1254.50,1254.75,1254.50,1254.50,3,60,63.00
04/04/2012,20:16,1254.75,1254.75,1254.25,1254.75,82,93,175.00
04/04/2012,20:17,1254.50,1254.75,1254.50,1254.75,58,1,59.00
04/04/2012,20:18,1254.50,1254.75,1254.50,1254.50,9,97,106.00
04/04/2012,20:19,1254.75,1254.75,1254.50,1254.75,57,1,58.00
04/04/2012,20:20,1254.75,1255.00,1254.75,1255.00,117,5,122.00
04/04/2012,20:21,1254.75,1254.75,1254.50,1254.75,18,177,195.00
04/04/2012,20:22,1254.75,1254.75,1254.75,1254.75,14,0,14.00
04/04/2012,20:23,1254.75,1255.00,1254.75,1254.75,147,7,154.00
04/04/2012,20:24,1254.75,1254.75,1254.50,1254.50,0,48,48.00
04/04/2012,20:25,1254.50,1254.75,1254.50,1254.75,56,1,57.00
04/04/2012,20:26,1254.50,1254.75,1254.50,1254.50,21,76,97.00
04/04/2012,20:27,1254.75,1254.75,1254.50,1254.50,43,73,116.00
04/04/2012,20:28,1254.50,1254.75,1254.25,1254.50,11,79,90.00
04/04/2012,20:29,1254.50,1254.50,1254.25,1254.25,38,30,68.00
04/04/2012,20:30,1254.25,1254.50,1253.75,1253.75,7,219,226.00
04/04/2012,20:31,1254.00,1254.50,1253.75,1254.25,197,47,244.00
04/04/2012,20:32,1254.25,1254.25,1254.00,1254.00,0,5,5.00
04/04/2012,20:33,1254.00,1254.25,1253.75,1254.25,44,104,148.00
04/04/2012,20:34,1254.00,1254.00,1253.75,1254.00,11,117,128.00
04/04/2012,20:35,1253.75,1254.00,1253.50,1253.50,79,211,290.00
04/04/2012,20:36,1253.50,1253.50,1253.25,1253.50,124,188,312.00
04/04/2012,20:37,1253.50,1253.75,1253.50,1253.50,39,15,54.00
04/04/2012,20:38,1253.50,1253.75,1253.50,1253.75,43,2,45.00
04/04/2012,20:39,1253.75,1253.75,1253.75,1253.75,35,0,35.00
04/04/2012,20:40,1253.75,1254.25,1253.75,1254.25,244,0,244.00
04/04/2012,20:41,1254.25,1254.25,1254.00,1254.25,91,10,101.00
04/04/2012,20:42,1254.00,1254.25,1253.75,1253.75,1,91,92.00
04/04/2012,20:43,1254.00,1254.00,1253.75,1253.75,22,51,73.00
04/04/2012,20:44,1254.00,1254.00,1253.50,1253.50,175,275,450.00
04/04/2012,20:45,1253.50,1253.50,1252.75,1253.00,95,425,520.00
04/04/2012,20:46,1253.00,1253.00,1252.50,1252.50,238,482,720.00
04/04/2012,20:47,1252.75,1252.75,1252.00,1252.25,82,322,404.00
04/04/2012,20:48,1252.25,1252.50,1252.25,1252.50,36,8,44.00
04/04/2012,20:49,1252.25,1252.50,1251.50,1252.25,321,720,1041.00
04/04/2012,20:50,1252.25,1252.25,1251.50,1251.75,372,787,1159.00
04/04/2012,20:51,1251.75,1252.25,1251.50,1252.25,528,202,730.00
04/04/2012,20:52,1252.00,1252.00,1251.50,1252.00,107,452,559.00
04/04/2012,20:53,1251.75,1252.25,1251.75,1252.25,105,7,112.00
04/04/2012,20:54,1252.25,1252.25,1252.00,1252.00,3,52,55.00
04/04/2012,20:55,1252.00,1252.25,1252.00,1252.25,19,24,43.00
04/04/2012,20:56,1252.25,1252.50,1252.25,1252.25,89,3,92.00
04/04/2012,20:57,1252.50,1252.50,1252.25,1252.50,4,4,8.00
04/04/2012,20:58,1252.50,1252.50,1252.25,1252.25,20,6,26.00
04/04/2012,20:59,1252.25,1252.50,1252.25,1252.25,2,6,8.00
04/04/2012,21:00,1252.25,1252.50,1252.00,1252.50,117,243,360.00
04/04/2012,21:01,1252.50,1252.50,1252.00,1252.25,21,120,141.00
04/04/2012,21:02,1252.25,1252.50,1252.25,1252.50,31,3,34.00
04/04/2012,21:03,1252.50,1252.75,1252.50,1252.75,114,58,172.00
04/04/2012,21:04,1252.75,1252.75,1252.50,1252.50,5,68,73.00
04/04/2012,21:05,1252.50,1252.75,1252.25,1252.25,95,208,303.00
04/04/2012,21:06,1252.50,1252.50,1252.25,1252.50,9,105,114.00
04/04/2012,21:07,1252.50,1253.00,1252.50,1252.75,239,54,293.00
04/04/2012,21:08,1253.00,1253.00,1252.75,1253.00,9,1,10.00
04/04/2012,21:09,1253.00,1253.00,1252.75,1252.75,35,7,42.00
04/04/2012,21:10,1253.00,1253.00,1252.75,1253.00,58,1,59.00
04/04/2012,21:11,1253.00,1253.50,1253.00,1253.50,147,76,223.00
04/04/2012,21:12,1253.25,1253.50,1253.25,1253.25,8,40,48.00
04/04/2012,21:13,1253.25,1253.50,1253.25,1253.50,124,59,183.00
04/04/2012,21:14,1253.50,1253.75,1253.25,1253.25,13,127,140.00
04/04/2012,21:15,1253.25,1253.25,1253.25,1253.25,0,4,4.00
04/04/2012,21:16,1253.50,1253.50,1253.25,1253.50,5,4,9.00
04/04/2012,21:17,1253.25,1253.25,1253.25,1253.25,0,17,17.00
04/04/2012,21:18,1253.50,1253.50,1253.25,1253.25,1,84,85.00
04/04/2012,21:19,1253.00,1253.25,1253.00,1253.00,1,65,66.00
04/04/2012,21:20,1253.00,1253.00,1252.50,1252.50,4,138,142.00
04/04/2012,21:21,1252.50,1252.75,1252.50,1252.75,20,95,115.00
04/04/2012,21:22,1252.75,1252.75,1252.75,1252.75,81,0,81.00
04/04/2012,21:23,1253.00,1253.25,1252.75,1253.25,58,1,59.00
04/04/2012,21:24,1253.00,1253.25,1253.00,1253.25,4,2,6.00
04/04/2012,21:25,1253.25,1253.75,1253.25,1253.75,230,2,232.00
04/04/2012,21:26,1253.75,1254.00,1253.50,1254.00,202,15,217.00
04/04/2012,21:27,1254.00,1254.00,1253.75,1253.75,21,111,132.00
04/04/2012,21:28,1253.75,1254.00,1253.75,1253.75,4,10,14.00
04/04/2012,21:29,1253.75,1254.00,1253.75,1253.75,2,28,30.00
04/04/2012,21:30,1253.75,1254.00,1253.75,1253.75,3,79,82.00
04/04/2012,21:31,1253.75,1253.75,1253.50,1253.75,13,29,42.00
04/04/2012,21:32,1253.75,1254.00,1253.75,1254.00,37,0,37.00
04/04/2012,21:33,1253.75,1254.00,1253.75,1254.00,2,2,4.00
04/04/2012,21:34,1254.00,1254.00,1254.00,1254.00,32,0,32.00
04/04/2012,21:35,1253.75,1253.75,1253.75,1253.75,0,3,3.00
04/04/2012,21:36,1254.00,1254.00,1253.75,1253.75,7,8,15.00
04/04/2012,21:37,1254.00,1254.00,1254.00,1254.00,2,0,2.00
04/04/2012,21:38,1254.00,1254.00,1254.00,1254.00,36,0,36.00
04/04/2012,21:39,1254.00,1254.00,1254.00,1254.00,278,0,278.00
04/04/2012,21:40,1254.00,1254.25,1254.00,1254.00,84,1,85.00
04/04/2012,21:41,1254.25,1254.50,1254.25,1254.50,135,26,161.00
04/04/2012,21:42,1254.25,1255.00,1254.25,1255.00,458,205,663.00
04/04/2012,21:43,1255.00,1255.00,1254.75,1254.75,31,81,112.00
04/04/2012,21:44,1255.00,1255.00,1254.75,1254.75,4,7,11.00
04/04/2012,21:45,1255.00,1255.00,1254.75,1254.75,100,13,113.00
04/04/2012,21:46,1254.75,1255.00,1254.75,1255.00,394,3,397.00
04/04/2012,21:47,1255.00,1255.25,1255.00,1255.00,316,28,344.00
04/04/2012,21:48,1255.00,1255.00,1254.75,1255.00,25,111,136.00
04/04/2012,21:49,1255.00,1255.00,1255.00,1255.00,26,0,26.00
04/04/2012,21:50,1255.00,1255.25,1255.00,1255.00,54,32,86.00
04/04/2012,21:51,1254.75,1255.00,1254.75,1255.00,5,1,6.00
04/04/2012,21:52,1255.00,1255.00,1255.00,1255.00,3,0,3.00
04/04/2012,21:53,1255.00,1255.00,1254.75,1255.00,42,1,43.00
04/04/2012,21:54,1255.00,1255.25,1255.00,1255.25,6,4,10.00
04/04/2012,21:55,1255.00,1255.25,1255.00,1255.25,1,13,14.00
04/04/2012,21:56,1255.25,1255.25,1254.75,1255.00,26,134,160.00
04/04/2012,21:57,1254.75,1254.75,1254.75,1254.75,0,145,145.00
04/04/2012,21:58,1254.50,1254.75,1254.50,1254.50,1,3,4.00
04/04/2012,21:59,1254.75,1254.75,1254.75,1254.75,8,0,8.00
04/04/2012,22:00,1254.75,1254.75,1254.50,1254.50,1,2,3.00
04/04/2012,22:01,1254.50,1255.00,1254.50,1255.00,95,19,114.00
04/04/2012,22:02,1254.75,1255.00,1254.75,1254.75,2,29,31.00
04/04/2012,22:03,1254.75,1254.75,1254.75,1254.75,0,3,3.00
04/04/2012,22:04,1254.75,1254.75,1254.75,1254.75,0,7,7.00
04/04/2012,22:05,1254.75,1254.75,1254.50,1254.75,60,14,74.00
04/04/2012,22:06,1254.75,1255.00,1254.75,1255.00,129,1,130.00
04/04/2012,22:07,1254.75,1255.00,1254.75,1254.75,1,39,40.00
04/04/2012,22:08,1254.75,1255.00,1254.75,1255.00,1,2,3.00
04/04/2012,22:09,1254.75,1255.00,1254.75,1255.00,253,96,349.00
04/04/2012,22:10,1255.00,1255.25,1255.00,1255.25,13,0,13.00
04/04/2012,22:11,1255.25,1255.25,1255.25,1255.25,3,0,3.00
04/04/2012,22:12,1255.25,1255.25,1255.00,1255.00,255,6,261.00
04/04/2012,22:13,1255.00,1255.25,1255.00,1255.00,1,2,3.00
04/04/2012,22:14,1255.25,1255.75,1255.25,1255.50,702,179,881.00
04/04/2012,22:15,1255.50,1255.75,1255.50,1255.50,20,89,109.00
04/04/2012,22:16,1255.50,1255.75,1255.50,1255.50,1,52,53.00
04/04/2012,22:17,1255.75,1255.75,1255.50,1255.50,11,69,80.00
04/04/2012,22:18,1255.50,1255.50,1255.25,1255.25,0,13,13.00
04/04/2012,22:19,1255.50,1255.50,1255.25,1255.50,7,3,10.00
04/04/2012,22:20,1255.25,1255.50,1255.25,1255.50,48,3,51.00
04/04/2012,22:21,1255.50,1255.75,1255.50,1255.75,216,15,231.00
04/04/2012,22:22,1255.75,1255.75,1255.50,1255.50,27,2,29.00
04/04/2012,22:23,1255.50,1255.50,1255.25,1255.50,3,88,91.00
04/04/2012,22:24,1255.25,1255.50,1255.25,1255.25,1,140,141.00
04/04/2012,22:25,1255.25,1255.25,1255.00,1255.00,17,31,48.00
04/04/2012,22:26,1255.25,1255.50,1255.25,1255.50,44,0,44.00
04/04/2012,22:27,1255.25,1255.75,1255.25,1255.75,223,14,237.00
04/04/2012,22:28,1255.75,1255.75,1255.75,1255.75,8,0,8.00
04/04/2012,22:29,1255.50,1255.50,1255.50,1255.50,0,91,91.00
04/04/2012,22:30,1255.50,1255.50,1255.50,1255.50,0,138,138.00
04/04/2012,22:31,1255.50,1255.50,1255.50,1255.50,0,16,16.00
04/04/2012,22:32,1255.50,1255.75,1255.50,1255.75,117,9,126.00
04/04/2012,22:34,1255.50,1255.50,1255.50,1255.50,0,1,1.00
04/04/2012,22:35,1255.50,1255.50,1255.25,1255.50,30,59,89.00
04/04/2012,22:36,1255.50,1255.75,1255.50,1255.50,63,9,72.00
04/04/2012,22:37,1255.50,1255.50,1255.50,1255.50,0,63,63.00
04/04/2012,22:38,1255.25,1255.25,1255.25,1255.25,0,23,23.00
04/04/2012,22:39,1255.50,1255.50,1255.25,1255.25,1,6,7.00
04/04/2012,22:40,1255.25,1255.25,1255.25,1255.25,0,6,6.00
04/04/2012,22:41,1255.25,1255.50,1255.00,1255.25,97,84,181.00
04/04/2012,22:42,1255.25,1255.50,1255.00,1255.50,23,10,33.00
04/04/2012,22:43,1255.50,1255.50,1255.50,1255.50,18,0,18.00
04/04/2012,22:44,1255.25,1255.25,1255.25,1255.25,0,56,56.00
04/04/2012,22:45,1255.25,1255.25,1255.25,1255.25,0,29,29.00
04/04/2012,22:46,1255.50,1255.50,1255.25,1255.25,25,54,79.00
04/04/2012,22:47,1255.25,1255.25,1255.25,1255.25,0,99,99.00
04/04/2012,22:48,1255.25,1255.25,1255.25,1255.25,0,5,5.00
04/04/2012,22:49,1255.25,1255.25,1255.25,1255.25,0,51,51.00
04/04/2012,22:50,1255.25,1255.25,1255.00,1255.00,0,232,232.00
04/04/2012,22:51,1255.00,1255.00,1254.75,1255.00,2,53,55.00
04/04/2012,22:52,1255.00,1255.00,1254.75,1255.00,19,2,21.00
04/04/2012,22:53,1255.00,1255.50,1254.75,1255.25,361,40,401.00
04/04/2012,22:54,1255.25,1255.50,1255.25,1255.50,2,5,7.00
04/04/2012,22:55,1255.25,1255.25,1255.25,1255.25,0,1,1.00
04/04/2012,22:56,1255.50,1255.50,1255.25,1255.25,20,12,32.00
04/04/2012,22:58,1255.25,1256.00,1255.25,1255.75,209,13,222.00
04/04/2012,22:59,1255.75,1256.00,1255.75,1256.00,12,9,21.00
04/04/2012,23:00,1256.00,1256.00,1255.75,1255.75,6,2,8.00
04/04/2012,23:01,1255.75,1256.00,1255.50,1255.75,8,89,97.00
04/04/2012,23:02,1255.75,1255.75,1255.75,1255.75,10,0,10.00
04/04/2012,23:03,1255.75,1255.75,1255.75,1255.75,25,0,25.00
04/04/2012,23:04,1255.75,1255.75,1255.75,1255.75,35,0,35.00
04/04/2012,23:05,1255.75,1255.75,1255.50,1255.50,1,1,2.00
04/04/2012,23:06,1255.50,1255.75,1255.50,1255.75,4,1,5.00
04/04/2012,23:07,1255.75,1255.75,1255.75,1255.75,6,0,6.00
04/04/2012,23:08,1255.50,1255.75,1255.50,1255.75,7,2,9.00
04/04/2012,23:09,1255.50,1255.75,1255.50,1255.75,2,7,9.00
04/04/2012,23:10,1255.75,1255.75,1255.50,1255.75,8,18,26.00
04/04/2012,23:11,1255.50,1255.75,1255.50,1255.50,12,2,14.00
04/04/2012,23:12,1255.50,1255.50,1255.50,1255.50,0,148,148.00
04/04/2012,23:13,1255.25,1255.25,1255.25,1255.25,0,61,61.00
04/04/2012,23:14,1255.50,1255.50,1255.25,1255.25,2,1,3.00
04/04/2012,23:16,1255.25,1255.50,1255.25,1255.50,2,1,3.00
04/04/2012,23:17,1255.25,1255.25,1255.25,1255.25,0,7,7.00
04/04/2012,23:18,1255.50,1255.50,1255.25,1255.25,1,1,2.00
04/04/2012,23:19,1255.50,1255.75,1255.50,1255.75,42,0,42.00
04/04/2012,23:23,1255.50,1255.75,1255.50,1255.75,3,1,4.00
04/04/2012,23:24,1255.75,1255.75,1255.25,1255.50,39,303,342.00
04/04/2012,23:25,1255.50,1255.50,1255.50,1255.50,17,0,17.00
04/04/2012,23:26,1255.50,1255.50,1255.50,1255.50,28,0,28.00
04/04/2012,23:27,1255.50,1255.50,1255.25,1255.50,12,1,13.00
04/04/2012,23:29,1255.50,1255.75,1255.50,1255.75,2,0,2.00
04/04/2012,23:30,1255.50,1255.75,1255.50,1255.75,76,1,77.00
04/04/2012,23:31,1255.75,1255.75,1255.75,1255.75,66,0,66.00
04/04/2012,23:32,1255.75,1255.75,1255.75,1255.75,3,0,3.00
04/04/2012,23:35,1255.75,1255.75,1255.50,1255.50,1,1,2.00
04/04/2012,23:38,1255.50,1255.50,1255.50,1255.50,0,10,10.00
04/04/2012,23:39,1255.50,1255.75,1255.50,1255.50,6,3,9.00
04/04/2012,23:40,1255.75,1255.75,1255.75,1255.75,1,0,1.00
04/04/2012,23:41,1255.75,1255.75,1255.50,1255.50,1,3,4.00
04/04/2012,23:44,1255.75,1255.75,1255.75,1255.75,81,0,81.00
04/04/2012,23:45,1256.00,1256.00,1255.75,1255.75,2,3,5.00
04/04/2012,23:46,1255.75,1255.75,1255.75,1255.75,0,16,16.00
04/04/2012,23:47,1256.00,1256.25,1256.00,1256.25,268,0,268.00
04/04/2012,23:48,1256.25,1256.25,1256.00,1256.25,3,1,4.00
04/04/2012,23:49,1256.00,1256.25,1256.00,1256.25,3,1,4.00
04/04/2012,23:50,1256.00,1256.25,1256.00,1256.25,5,3,8.00
04/04/2012,23:51,1256.25,1256.50,1256.25,1256.25,206,8,214.00
04/04/2012,23:52,1256.25,1256.50,1256.25,1256.50,3,4,7.00
04/04/2012,23:53,1256.25,1256.50,1256.25,1256.50,2,7,9.00
04/04/2012,23:54,1256.50,1256.50,1256.50,1256.50,2,0,2.00
04/04/2012,23:55,1256.25,1256.25,1256.25,1256.25,0,2,2.00
04/04/2012,23:56,1256.25,1256.50,1256.25,1256.50,3,1,4.00
04/04/2012,23:57,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/04/2012,23:58,1256.50,1256.50,1256.50,1256.50,55,0,55.00
04/04/2012,23:59,1256.50,1256.75,1256.25,1256.25,111,61,172.00
04/05/2012,00:00,1256.50,1256.50,1256.25,1256.50,4,2,6.00
04/05/2012,00:01,1256.25,1256.50,1256.25,1256.25,19,10,29.00
04/05/2012,00:02,1256.50,1256.75,1256.50,1256.50,195,5,200.00
04/05/2012,00:03,1256.75,1256.75,1256.50,1256.75,56,3,59.00
04/05/2012,00:04,1256.75,1257.00,1256.50,1257.00,563,16,579.00
04/05/2012,00:05,1257.00,1257.00,1256.75,1257.00,5,10,15.00
04/05/2012,00:06,1257.00,1257.25,1257.00,1257.00,200,68,268.00
04/05/2012,00:07,1257.00,1257.00,1256.75,1256.75,0,148,148.00
04/05/2012,00:08,1256.75,1257.25,1256.50,1256.50,306,285,591.00
04/05/2012,00:09,1256.50,1256.50,1256.50,1256.50,0,88,88.00
04/05/2012,00:10,1256.50,1256.75,1256.50,1256.75,9,4,13.00
04/05/2012,00:11,1256.50,1256.75,1256.50,1256.50,22,63,85.00
04/05/2012,00:12,1256.50,1256.50,1256.25,1256.25,0,135,135.00
04/05/2012,00:13,1256.25,1256.50,1256.25,1256.50,10,11,21.00
04/05/2012,00:14,1256.25,1256.50,1256.25,1256.50,180,1,181.00
04/05/2012,00:15,1256.50,1256.75,1256.50,1256.75,201,0,201.00
04/05/2012,00:16,1256.50,1256.50,1256.50,1256.50,0,1,1.00
04/05/2012,00:17,1256.50,1256.75,1256.50,1256.75,193,8,201.00
04/05/2012,00:18,1256.75,1257.00,1256.75,1257.00,49,8,57.00
04/05/2012,00:19,1257.00,1257.00,1256.75,1257.00,11,5,16.00
04/05/2012,00:20,1257.00,1257.00,1256.75,1256.75,178,5,183.00
04/05/2012,00:21,1256.75,1257.00,1256.75,1256.75,11,6,17.00
04/05/2012,00:22,1257.00,1257.00,1256.75,1256.75,129,166,295.00
04/05/2012,00:23,1257.00,1257.25,1257.00,1257.25,34,0,34.00
04/05/2012,00:24,1257.25,1257.25,1257.00,1257.25,32,13,45.00
04/05/2012,00:25,1257.25,1257.75,1257.00,1257.00,803,320,1123.00
04/05/2012,00:26,1257.00,1257.25,1256.75,1256.75,4,77,81.00
04/05/2012,00:27,1257.00,1257.00,1256.75,1257.00,31,6,37.00
04/05/2012,00:28,1257.00,1257.00,1256.75,1256.75,12,3,15.00
04/05/2012,00:29,1257.00,1257.25,1257.00,1257.25,92,1,93.00
04/05/2012,00:30,1257.25,1257.25,1257.00,1257.25,13,9,22.00
04/05/2012,00:31,1257.00,1257.25,1257.00,1257.00,17,6,23.00
04/05/2012,00:32,1257.25,1257.50,1257.25,1257.25,91,5,96.00
04/05/2012,00:33,1257.25,1257.50,1257.25,1257.50,82,6,88.00
04/05/2012,00:34,1257.25,1257.50,1257.25,1257.50,45,4,49.00
04/05/2012,00:35,1257.50,1257.50,1257.25,1257.25,33,7,40.00
04/05/2012,00:36,1257.50,1257.50,1257.25,1257.50,6,7,13.00
04/05/2012,00:37,1257.25,1257.50,1257.25,1257.25,2,5,7.00
04/05/2012,00:38,1257.25,1257.50,1257.25,1257.50,1,5,6.00
04/05/2012,00:39,1257.50,1257.50,1257.25,1257.25,1,3,4.00
04/05/2012,00:40,1257.25,1257.50,1257.25,1257.50,107,4,111.00
04/05/2012,00:41,1257.50,1257.75,1257.50,1257.50,14,5,19.00
04/05/2012,00:42,1257.50,1257.75,1257.50,1257.50,1,57,58.00
04/05/2012,00:43,1257.50,1257.75,1257.50,1257.50,4,41,45.00
04/05/2012,00:44,1257.50,1257.50,1257.50,1257.50,0,82,82.00
04/05/2012,00:45,1257.50,1257.75,1257.50,1257.50,2,13,15.00
04/05/2012,00:46,1257.75,1257.75,1257.50,1257.75,3,1,4.00
04/05/2012,00:48,1257.75,1257.75,1257.50,1257.50,2,1,3.00
04/05/2012,00:49,1257.50,1257.50,1257.50,1257.50,0,17,17.00
04/05/2012,00:50,1257.50,1257.75,1257.50,1257.75,2,6,8.00
04/05/2012,00:51,1257.50,1257.75,1257.50,1257.50,3,104,107.00
04/05/2012,00:52,1257.50,1257.50,1257.25,1257.25,0,15,15.00
04/05/2012,00:53,1257.50,1257.50,1257.50,1257.50,2,0,2.00
04/05/2012,00:54,1257.50,1257.50,1257.50,1257.50,29,0,29.00
04/05/2012,00:55,1257.50,1257.75,1257.50,1257.75,8,3,11.00
04/05/2012,00:56,1257.75,1257.75,1257.50,1257.75,78,10,88.00
04/05/2012,00:57,1257.75,1257.75,1257.50,1257.50,55,153,208.00
04/05/2012,00:58,1257.25,1257.50,1257.25,1257.50,108,3,111.00
04/05/2012,00:59,1257.50,1257.50,1257.25,1257.25,2,2,4.00
04/05/2012,01:00,1257.25,1257.25,1257.00,1257.00,0,166,166.00
04/05/2012,01:01,1257.25,1257.25,1256.75,1257.00,99,197,296.00
04/05/2012,01:02,1257.00,1257.50,1257.00,1257.50,67,47,114.00
04/05/2012,01:03,1257.25,1257.25,1257.00,1257.25,64,39,103.00
04/05/2012,01:04,1257.25,1257.25,1257.25,1257.25,3,0,3.00
04/05/2012,01:05,1257.25,1257.50,1257.25,1257.25,3,102,105.00
04/05/2012,01:06,1257.00,1257.50,1257.00,1257.50,287,27,314.00
04/05/2012,01:07,1257.50,1257.75,1257.50,1257.75,114,5,119.00
04/05/2012,01:08,1257.75,1257.75,1257.50,1257.75,125,51,176.00
04/05/2012,01:09,1257.75,1257.75,1257.50,1257.75,5,14,19.00
04/05/2012,01:10,1257.75,1258.00,1257.50,1257.75,380,13,393.00
04/05/2012,01:11,1257.75,1258.00,1257.50,1257.50,29,133,162.00
04/05/2012,01:12,1257.50,1257.75,1257.50,1257.75,4,15,19.00
04/05/2012,01:13,1257.75,1257.75,1257.50,1257.50,12,8,20.00
04/05/2012,01:14,1257.50,1258.00,1257.50,1257.75,119,52,171.00
04/05/2012,01:15,1257.50,1257.75,1257.50,1257.75,8,1,9.00
04/05/2012,01:16,1257.75,1257.75,1257.50,1257.75,26,1,27.00
04/05/2012,01:17,1257.75,1257.75,1257.50,1257.75,12,1,13.00
04/05/2012,01:18,1257.75,1257.75,1257.50,1257.50,136,42,178.00
04/05/2012,01:19,1257.50,1258.00,1257.50,1258.00,30,5,35.00
04/05/2012,01:20,1257.75,1257.75,1257.75,1257.75,0,12,12.00
04/05/2012,01:21,1257.75,1258.00,1257.75,1257.75,10,15,25.00
04/05/2012,01:22,1257.75,1258.00,1257.75,1257.75,51,42,93.00
04/05/2012,01:23,1257.75,1258.00,1257.75,1257.75,4,72,76.00
04/05/2012,01:24,1257.50,1257.75,1257.50,1257.75,75,12,87.00
04/05/2012,01:25,1257.75,1257.75,1257.75,1257.75,17,0,17.00
04/05/2012,01:26,1257.75,1257.75,1257.50,1257.50,231,24,255.00
04/05/2012,01:27,1257.75,1257.75,1257.50,1257.50,6,6,12.00
04/05/2012,01:28,1257.75,1258.00,1257.75,1257.75,98,1,99.00
04/05/2012,01:29,1258.00,1258.00,1258.00,1258.00,127,0,127.00
04/05/2012,01:30,1257.75,1258.25,1257.75,1258.00,218,11,229.00
04/05/2012,01:31,1258.25,1258.25,1258.00,1258.00,15,185,200.00
04/05/2012,01:32,1258.00,1258.00,1258.00,1258.00,0,66,66.00
04/05/2012,01:33,1258.00,1258.00,1257.75,1258.00,2,20,22.00
04/05/2012,01:34,1258.00,1258.00,1257.75,1257.75,18,3,21.00
04/05/2012,01:35,1257.75,1258.25,1257.75,1258.00,97,12,109.00
04/05/2012,01:36,1258.00,1258.25,1258.00,1258.25,44,30,74.00
04/05/2012,01:37,1258.00,1258.25,1257.75,1258.25,75,49,124.00
04/05/2012,01:38,1258.00,1258.00,1257.75,1257.75,39,42,81.00
04/05/2012,01:39,1258.00,1258.00,1258.00,1258.00,37,0,37.00
04/05/2012,01:40,1258.00,1258.00,1258.00,1258.00,51,0,51.00
04/05/2012,01:41,1258.00,1258.00,1258.00,1258.00,20,0,20.00
04/05/2012,01:42,1258.00,1258.25,1258.00,1258.25,13,0,13.00
04/05/2012,01:43,1258.00,1258.25,1258.00,1258.00,4,5,9.00
04/05/2012,01:44,1258.00,1258.25,1258.00,1258.00,274,22,296.00
04/05/2012,01:45,1258.00,1258.50,1258.00,1258.50,130,21,151.00
04/05/2012,01:46,1258.25,1258.25,1257.50,1257.50,406,708,1114.00
04/05/2012,01:47,1257.50,1257.75,1257.25,1257.25,56,204,260.00
04/05/2012,01:48,1257.25,1257.25,1257.25,1257.25,0,510,510.00
04/05/2012,01:49,1257.25,1257.50,1257.00,1257.25,571,24,595.00
04/05/2012,01:50,1257.25,1257.25,1257.00,1257.25,1,75,76.00
04/05/2012,01:51,1257.00,1257.50,1257.00,1257.50,152,22,174.00
04/05/2012,01:52,1257.50,1257.50,1257.25,1257.50,4,12,16.00
04/05/2012,01:53,1257.25,1257.25,1257.00,1257.00,2,178,180.00
04/05/2012,01:54,1257.00,1257.25,1257.00,1257.00,54,233,287.00
04/05/2012,01:55,1257.00,1257.00,1256.75,1257.00,6,33,39.00
04/05/2012,01:56,1257.00,1257.00,1256.75,1256.75,46,12,58.00
04/05/2012,01:57,1257.00,1257.00,1256.75,1257.00,15,10,25.00
04/05/2012,01:58,1257.00,1257.00,1256.75,1256.75,1,109,110.00
04/05/2012,01:59,1256.75,1257.00,1256.75,1256.75,1,13,14.00
04/05/2012,02:00,1257.00,1257.00,1256.75,1256.75,68,15,83.00
04/05/2012,02:01,1256.75,1257.25,1256.00,1256.75,520,488,1008.00
04/05/2012,02:02,1256.50,1256.75,1256.25,1256.25,23,349,372.00
04/05/2012,02:03,1256.50,1257.00,1256.50,1256.50,389,18,407.00
04/05/2012,02:04,1256.50,1257.00,1256.50,1256.75,218,98,316.00
04/05/2012,02:05,1256.75,1257.00,1256.50,1256.50,63,207,270.00
04/05/2012,02:06,1256.50,1257.00,1256.50,1257.00,557,82,639.00
04/05/2012,02:07,1257.00,1258.00,1257.00,1257.50,922,841,1763.00
04/05/2012,02:08,1257.50,1257.75,1257.50,1257.50,162,82,244.00
04/05/2012,02:09,1257.50,1258.00,1257.50,1257.75,155,274,429.00
04/05/2012,02:10,1257.75,1257.75,1257.50,1257.50,211,56,267.00
04/05/2012,02:11,1257.50,1257.75,1257.00,1257.50,217,592,809.00
04/05/2012,02:12,1257.25,1257.50,1257.00,1257.25,193,290,483.00
04/05/2012,02:13,1257.50,1257.75,1257.25,1257.50,220,374,594.00
04/05/2012,02:14,1257.25,1257.75,1257.25,1257.25,88,109,197.00
04/05/2012,02:15,1257.25,1257.50,1257.00,1257.50,59,135,194.00
04/05/2012,02:16,1257.50,1257.75,1257.50,1257.75,177,36,213.00
04/05/2012,02:17,1257.50,1257.75,1256.75,1257.00,28,328,356.00
04/05/2012,02:18,1256.75,1256.75,1256.50,1256.50,115,389,504.00
04/05/2012,02:19,1256.50,1256.75,1256.50,1256.50,35,606,641.00
04/05/2012,02:20,1256.25,1256.75,1256.25,1256.50,128,288,416.00
04/05/2012,02:21,1256.50,1256.75,1256.25,1256.25,197,205,402.00
04/05/2012,02:22,1256.50,1256.50,1256.00,1256.25,139,648,787.00
04/05/2012,02:23,1256.25,1256.50,1256.25,1256.50,448,259,707.00
04/05/2012,02:24,1256.50,1256.50,1256.25,1256.25,54,62,116.00
04/05/2012,02:25,1256.50,1256.50,1256.00,1256.25,198,170,368.00
04/05/2012,02:26,1256.00,1256.50,1256.00,1256.50,135,35,170.00
04/05/2012,02:27,1256.50,1257.00,1256.50,1257.00,456,38,494.00
04/05/2012,02:28,1256.75,1256.75,1256.50,1256.75,30,156,186.00
04/05/2012,02:29,1256.50,1257.00,1256.50,1257.00,77,185,262.00
04/05/2012,02:30,1257.00,1257.00,1256.50,1257.00,96,149,245.00
04/05/2012,02:31,1256.75,1256.75,1256.25,1256.25,102,391,493.00
04/05/2012,02:32,1256.25,1256.25,1255.50,1256.00,195,776,971.00
04/05/2012,02:33,1255.75,1256.00,1255.75,1255.75,104,133,237.00
04/05/2012,02:34,1255.50,1256.00,1255.50,1255.75,150,317,467.00
04/05/2012,02:35,1255.50,1256.25,1255.50,1256.00,316,33,349.00
04/05/2012,02:36,1255.75,1256.00,1255.75,1255.75,4,115,119.00
04/05/2012,02:37,1255.75,1256.25,1255.75,1256.00,217,65,282.00
04/05/2012,02:38,1256.25,1256.75,1256.00,1256.50,201,298,499.00
04/05/2012,02:39,1256.25,1256.50,1256.00,1256.25,65,140,205.00
04/05/2012,02:40,1256.25,1256.50,1255.75,1255.75,469,569,1038.00
04/05/2012,02:41,1255.75,1256.50,1255.75,1256.25,134,296,430.00
04/05/2012,02:42,1256.00,1256.25,1255.75,1256.25,107,77,184.00
04/05/2012,02:43,1256.25,1256.50,1256.00,1256.25,118,73,191.00
04/05/2012,02:44,1256.25,1256.25,1256.25,1256.25,0,267,267.00
04/05/2012,02:45,1256.25,1256.75,1256.25,1256.50,447,25,472.00
04/05/2012,02:46,1256.50,1256.50,1256.25,1256.50,63,45,108.00
04/05/2012,02:47,1256.50,1256.75,1256.50,1256.75,261,0,261.00
04/05/2012,02:48,1256.50,1256.50,1256.25,1256.50,3,192,195.00
04/05/2012,02:49,1256.25,1256.50,1256.00,1256.25,60,119,179.00
04/05/2012,02:50,1256.25,1256.50,1256.25,1256.25,3,150,153.00
04/05/2012,02:51,1256.50,1256.75,1256.50,1256.75,192,0,192.00
04/05/2012,02:52,1256.75,1256.75,1256.50,1256.50,25,138,163.00
04/05/2012,02:53,1256.75,1256.75,1256.50,1256.75,3,87,90.00
04/05/2012,02:54,1256.50,1257.25,1256.50,1257.25,787,12,799.00
04/05/2012,02:55,1257.25,1257.50,1257.00,1257.50,462,136,598.00
04/05/2012,02:56,1257.50,1257.50,1257.00,1257.50,196,110,306.00
04/05/2012,02:57,1257.75,1257.75,1257.50,1257.75,12,107,119.00
04/05/2012,02:58,1257.75,1258.00,1257.50,1257.75,749,439,1188.00
04/05/2012,02:59,1257.75,1257.75,1257.50,1257.75,284,9,293.00
04/05/2012,03:00,1257.50,1257.75,1257.50,1257.50,3,464,467.00
04/05/2012,03:01,1257.50,1257.75,1257.50,1257.50,326,525,851.00
04/05/2012,03:02,1257.75,1257.75,1257.25,1257.25,17,320,337.00
04/05/2012,03:03,1257.25,1257.50,1257.00,1257.25,128,180,308.00
04/05/2012,03:04,1257.00,1257.25,1257.00,1257.25,186,43,229.00
04/05/2012,03:05,1257.50,1257.75,1257.25,1257.50,450,335,785.00
04/05/2012,03:06,1257.75,1257.75,1257.50,1257.50,29,37,66.00
04/05/2012,03:07,1257.50,1257.50,1257.25,1257.50,11,4,15.00
04/05/2012,03:08,1257.50,1257.50,1257.00,1257.25,33,438,471.00
04/05/2012,03:09,1257.00,1257.25,1256.75,1256.75,4,758,762.00
04/05/2012,03:10,1256.75,1257.00,1256.50,1256.75,13,644,657.00
04/05/2012,03:11,1256.50,1257.00,1256.50,1257.00,424,453,877.00
04/05/2012,03:12,1257.00,1257.00,1256.50,1256.75,253,217,470.00
04/05/2012,03:13,1257.00,1257.00,1256.50,1256.75,198,138,336.00
04/05/2012,03:14,1257.00,1257.00,1256.50,1256.50,97,172,269.00
04/05/2012,03:15,1256.75,1257.00,1256.50,1256.50,23,58,81.00
04/05/2012,03:16,1256.50,1256.50,1256.00,1256.25,133,119,252.00
04/05/2012,03:17,1256.25,1256.50,1256.00,1256.25,168,225,393.00
04/05/2012,03:18,1256.25,1256.25,1255.25,1255.25,42,1201,1243.00
04/05/2012,03:19,1255.25,1255.75,1255.25,1255.50,289,201,490.00
04/05/2012,03:20,1255.75,1256.00,1255.25,1255.25,309,89,398.00
04/05/2012,03:21,1255.25,1255.75,1254.75,1255.50,359,313,672.00
04/05/2012,03:22,1255.50,1255.75,1255.50,1255.50,34,51,85.00
04/05/2012,03:23,1255.75,1255.75,1255.25,1255.75,95,60,155.00
04/05/2012,03:24,1255.75,1255.75,1255.50,1255.50,4,88,92.00
04/05/2012,03:25,1255.25,1255.75,1255.25,1255.75,71,91,162.00
04/05/2012,03:26,1255.75,1256.00,1255.50,1255.75,95,73,168.00
04/05/2012,03:27,1255.75,1255.75,1255.00,1255.25,309,181,490.00
04/05/2012,03:28,1255.00,1255.25,1254.75,1254.75,3,363,366.00
04/05/2012,03:29,1255.00,1255.00,1254.50,1254.75,203,371,574.00
04/05/2012,03:30,1254.50,1255.00,1254.50,1254.75,95,132,227.00
04/05/2012,03:31,1254.50,1255.00,1254.50,1254.75,81,71,152.00
04/05/2012,03:32,1254.75,1254.75,1254.25,1254.25,115,625,740.00
04/05/2012,03:33,1254.25,1254.50,1254.00,1254.00,108,71,179.00
04/05/2012,03:34,1254.00,1254.50,1253.75,1254.00,288,715,1003.00
04/05/2012,03:35,1254.00,1254.25,1254.00,1254.00,109,178,287.00
04/05/2012,03:36,1254.00,1254.25,1254.00,1254.25,113,305,418.00
04/05/2012,03:37,1254.25,1254.25,1253.25,1253.50,1084,1478,2562.00
04/05/2012,03:38,1253.25,1253.50,1252.50,1252.75,834,1552,2386.00
04/05/2012,03:39,1252.75,1253.00,1252.50,1253.00,160,447,607.00
04/05/2012,03:40,1253.00,1253.00,1252.50,1252.75,89,256,345.00
04/05/2012,03:41,1252.75,1252.75,1251.25,1251.25,464,1940,2404.00
04/05/2012,03:42,1251.25,1251.75,1251.00,1251.00,793,1018,1811.00
04/05/2012,03:43,1251.25,1251.75,1251.00,1251.75,602,96,698.00
04/05/2012,03:44,1251.75,1252.00,1251.50,1251.50,498,334,832.00
04/05/2012,03:45,1251.50,1251.75,1251.25,1251.25,301,267,568.00
04/05/2012,03:46,1251.50,1251.75,1251.00,1251.50,393,434,827.00
04/05/2012,03:47,1251.50,1251.75,1251.50,1251.50,195,42,237.00
04/05/2012,03:48,1251.50,1251.50,1251.00,1251.00,591,439,1030.00
04/05/2012,03:49,1250.75,1251.25,1250.25,1250.50,607,1550,2157.00
04/05/2012,03:50,1250.50,1251.00,1250.50,1250.50,582,431,1013.00
04/05/2012,03:51,1250.50,1251.25,1250.50,1251.25,585,323,908.00
04/05/2012,03:52,1251.00,1251.25,1250.75,1251.00,295,364,659.00
04/05/2012,03:53,1251.00,1251.25,1250.50,1251.25,517,429,946.00
04/05/2012,03:54,1251.00,1251.50,1250.75,1251.25,324,328,652.00
04/05/2012,03:55,1251.00,1252.25,1251.00,1252.25,1191,261,1452.00
04/05/2012,03:56,1252.25,1252.50,1252.00,1252.25,234,420,654.00
04/05/2012,03:57,1252.25,1252.50,1252.00,1252.25,132,367,499.00
04/05/2012,03:58,1252.50,1252.50,1252.00,1252.00,340,717,1057.00
04/05/2012,03:59,1252.00,1252.25,1251.75,1252.00,60,207,267.00
04/05/2012,04:00,1251.75,1252.50,1251.75,1252.25,792,18,810.00
04/05/2012,04:01,1252.25,1252.50,1252.00,1252.00,31,676,707.00
04/05/2012,04:02,1252.00,1252.75,1252.00,1252.50,411,198,609.00
04/05/2012,04:03,1252.50,1252.75,1252.50,1252.50,223,125,348.00
04/05/2012,04:04,1252.50,1252.75,1252.25,1252.50,533,330,863.00
04/05/2012,04:05,1252.50,1253.00,1252.50,1252.50,156,139,295.00
04/05/2012,04:06,1252.50,1253.25,1252.50,1253.00,487,269,756.00
04/05/2012,04:07,1253.00,1253.75,1252.75,1253.50,337,812,1149.00
04/05/2012,04:08,1253.25,1253.50,1253.25,1253.25,8,655,663.00
04/05/2012,04:09,1253.25,1253.25,1253.25,1253.25,0,457,457.00
04/05/2012,04:10,1253.25,1253.25,1252.50,1252.75,44,580,624.00
04/05/2012,04:11,1252.50,1252.75,1252.25,1252.25,396,318,714.00
04/05/2012,04:12,1252.50,1253.00,1252.50,1252.75,338,440,778.00
04/05/2012,04:13,1253.00,1253.25,1252.75,1253.25,270,54,324.00
04/05/2012,04:14,1253.00,1253.00,1252.75,1252.75,2,271,273.00
04/05/2012,04:15,1252.75,1253.25,1252.50,1252.75,281,349,630.00
04/05/2012,04:16,1252.50,1252.50,1252.00,1252.25,175,579,754.00
04/05/2012,04:17,1252.25,1252.25,1251.75,1252.00,120,627,747.00
04/05/2012,04:18,1251.75,1251.75,1251.00,1251.75,1383,651,2034.00
04/05/2012,04:19,1251.50,1251.75,1251.25,1251.50,195,68,263.00
04/05/2012,04:20,1251.75,1252.00,1251.50,1251.75,161,295,456.00
04/05/2012,04:21,1252.00,1252.00,1251.00,1251.00,36,271,307.00
04/05/2012,04:22,1251.25,1251.50,1250.75,1251.25,458,418,876.00
04/05/2012,04:23,1251.25,1251.50,1250.00,1250.50,1137,1587,2724.00
04/05/2012,04:24,1250.50,1251.00,1250.25,1250.75,589,127,716.00
04/05/2012,04:25,1250.75,1251.25,1250.50,1250.75,229,885,1114.00
04/05/2012,04:26,1250.50,1251.00,1250.50,1250.75,206,313,519.00
04/05/2012,04:27,1251.00,1251.00,1250.25,1250.25,743,1471,2214.00
04/05/2012,04:28,1250.50,1250.50,1250.00,1250.50,353,524,877.00
04/05/2012,04:29,1250.50,1250.50,1250.00,1250.50,599,303,902.00
04/05/2012,04:30,1250.50,1251.00,1250.50,1250.50,429,434,863.00
04/05/2012,04:31,1250.50,1250.50,1250.00,1250.00,69,383,452.00
04/05/2012,04:32,1250.00,1250.25,1249.25,1249.75,405,1550,1955.00
04/05/2012,04:33,1249.50,1250.00,1249.50,1249.75,421,1410,1831.00
04/05/2012,04:34,1249.50,1250.00,1249.50,1249.75,992,606,1598.00
04/05/2012,04:35,1249.50,1249.50,1248.75,1249.25,452,1283,1735.00
04/05/2012,04:36,1249.25,1249.25,1248.25,1248.75,1036,2147,3183.00
04/05/2012,04:37,1248.50,1249.00,1247.50,1247.50,1212,4162,5374.00
04/05/2012,04:38,1247.75,1248.00,1247.25,1247.50,1137,1459,2596.00
04/05/2012,04:39,1247.50,1247.75,1247.00,1247.25,517,1091,1608.00
04/05/2012,04:40,1247.25,1247.50,1246.75,1246.75,548,1510,2058.00
04/05/2012,04:41,1246.75,1247.50,1246.75,1247.25,849,470,1319.00
04/05/2012,04:42,1247.25,1247.50,1247.00,1247.50,264,335,599.00
04/05/2012,04:43,1247.50,1247.75,1247.25,1247.50,442,421,863.00
04/05/2012,04:44,1247.50,1247.50,1247.00,1247.25,243,696,939.00
04/05/2012,04:45,1247.50,1247.50,1246.00,1246.25,907,2826,3733.00
04/05/2012,04:46,1246.25,1246.50,1245.75,1246.25,604,1569,2173.00
04/05/2012,04:47,1246.25,1247.00,1246.00,1246.75,635,451,1086.00
04/05/2012,04:48,1246.75,1247.00,1246.50,1246.50,746,621,1367.00
04/05/2012,04:49,1246.50,1246.75,1246.00,1246.50,853,1039,1892.00
04/05/2012,04:50,1246.50,1247.25,1246.25,1247.00,940,846,1786.00
04/05/2012,04:51,1247.00,1247.25,1246.25,1246.75,973,1381,2354.00
04/05/2012,04:52,1246.50,1247.00,1246.00,1246.00,596,745,1341.00
04/05/2012,04:53,1246.00,1246.50,1245.75,1246.50,706,1029,1735.00
04/05/2012,04:54,1246.50,1247.00,1246.50,1246.75,1107,784,1891.00
04/05/2012,04:55,1246.75,1247.00,1246.50,1246.50,369,349,718.00
04/05/2012,04:56,1246.50,1247.25,1246.50,1247.00,395,284,679.00
04/05/2012,04:57,1246.75,1247.50,1246.75,1247.25,613,175,788.00
04/05/2012,04:58,1247.00,1247.25,1246.50,1247.00,186,281,467.00
04/05/2012,04:59,1247.00,1247.00,1246.75,1246.75,215,302,517.00
04/05/2012,05:00,1246.75,1247.00,1246.50,1246.75,91,413,504.00
04/05/2012,05:01,1246.75,1246.75,1245.75,1245.75,403,3310,3713.00
04/05/2012,05:02,1245.75,1246.25,1245.00,1246.25,1472,2674,4146.00
04/05/2012,05:03,1246.25,1246.25,1245.25,1245.25,480,987,1467.00
04/05/2012,05:04,1245.25,1245.50,1245.00,1245.00,875,305,1180.00
04/05/2012,05:05,1245.25,1245.25,1244.75,1245.25,434,1903,2337.00
04/05/2012,05:06,1245.25,1245.25,1244.75,1245.00,455,491,946.00
04/05/2012,05:07,1245.25,1246.00,1245.25,1246.00,1041,142,1183.00
04/05/2012,05:08,1245.75,1246.25,1245.75,1246.00,304,548,852.00
04/05/2012,05:09,1246.00,1246.75,1246.00,1246.50,527,505,1032.00
04/05/2012,05:10,1246.50,1246.75,1246.25,1246.75,500,460,960.00
04/05/2012,05:11,1246.75,1246.75,1246.50,1246.75,552,27,579.00
04/05/2012,05:12,1246.75,1247.00,1246.50,1246.50,143,195,338.00
04/05/2012,05:13,1246.75,1246.75,1246.00,1246.25,263,410,673.00
04/05/2012,05:14,1246.00,1246.50,1245.50,1245.75,440,671,1111.00
04/05/2012,05:15,1245.75,1246.25,1245.50,1246.00,333,361,694.00
04/05/2012,05:16,1246.00,1246.25,1245.75,1245.75,122,162,284.00
04/05/2012,05:17,1245.75,1246.00,1245.75,1246.00,335,78,413.00
04/05/2012,05:18,1246.00,1246.50,1245.75,1246.25,227,56,283.00
04/05/2012,05:19,1246.50,1246.50,1246.00,1246.25,36,57,93.00
04/05/2012,05:20,1246.25,1246.50,1246.00,1246.25,321,127,448.00
04/05/2012,05:21,1246.25,1246.25,1245.75,1246.25,249,155,404.00
04/05/2012,05:22,1246.25,1246.75,1246.25,1246.75,172,51,223.00
04/05/2012,05:23,1246.50,1247.25,1246.50,1247.00,759,110,869.00
04/05/2012,05:24,1247.00,1247.25,1246.25,1246.50,231,583,814.00
04/05/2012,05:25,1246.50,1246.75,1246.50,1246.75,525,356,881.00
04/05/2012,05:26,1247.00,1247.00,1246.50,1247.00,40,95,135.00
04/05/2012,05:27,1247.00,1247.00,1246.75,1246.75,46,265,311.00
04/05/2012,05:28,1246.50,1247.00,1246.50,1247.00,320,7,327.00
04/05/2012,05:29,1247.00,1247.25,1246.75,1246.75,142,203,345.00
04/05/2012,05:30,1246.75,1247.25,1246.75,1247.25,393,15,408.00
04/05/2012,05:31,1247.00,1247.50,1247.00,1247.00,786,371,1157.00
04/05/2012,05:32,1247.25,1247.25,1247.00,1247.25,111,7,118.00
04/05/2012,05:33,1247.25,1247.25,1247.00,1247.00,36,57,93.00
04/05/2012,05:34,1247.25,1247.50,1247.25,1247.25,230,50,280.00
04/05/2012,05:35,1247.50,1247.50,1247.25,1247.50,461,192,653.00
04/05/2012,05:36,1247.25,1247.50,1247.25,1247.25,9,186,195.00
04/05/2012,05:37,1247.25,1247.50,1247.00,1247.50,269,97,366.00
04/05/2012,05:38,1247.50,1247.75,1247.25,1247.75,452,7,459.00
04/05/2012,05:39,1247.75,1248.00,1247.25,1247.25,243,595,838.00
04/05/2012,05:40,1247.25,1247.50,1247.00,1247.25,304,109,413.00
04/05/2012,05:41,1247.25,1247.25,1247.00,1247.25,239,11,250.00
04/05/2012,05:42,1247.25,1247.25,1247.00,1247.25,85,2,87.00
04/05/2012,05:43,1247.25,1247.25,1246.75,1246.75,102,674,776.00
04/05/2012,05:44,1246.75,1247.00,1246.75,1246.75,1,445,446.00
04/05/2012,05:45,1247.00,1247.25,1247.00,1247.00,105,7,112.00
04/05/2012,05:46,1247.25,1247.50,1247.00,1247.50,645,91,736.00
04/05/2012,05:47,1247.50,1248.00,1247.25,1247.50,442,151,593.00
04/05/2012,05:48,1247.75,1247.75,1247.50,1247.50,35,214,249.00
04/05/2012,05:49,1247.50,1247.50,1247.50,1247.50,0,70,70.00
04/05/2012,05:50,1247.50,1247.50,1247.25,1247.25,40,375,415.00
04/05/2012,05:51,1247.25,1247.75,1247.25,1247.75,445,468,913.00
04/05/2012,05:52,1247.75,1247.75,1247.75,1247.75,185,0,185.00
04/05/2012,05:53,1247.75,1247.75,1247.50,1247.75,22,2,24.00
04/05/2012,05:54,1247.75,1248.00,1247.50,1247.75,210,223,433.00
04/05/2012,05:55,1248.00,1248.75,1247.75,1248.75,1928,121,2049.00
04/05/2012,05:56,1248.75,1248.75,1248.25,1248.50,240,481,721.00
04/05/2012,05:57,1248.50,1249.00,1248.50,1248.50,916,489,1405.00
04/05/2012,05:58,1248.50,1248.75,1248.50,1248.75,277,236,513.00
04/05/2012,05:59,1249.00,1249.00,1248.75,1249.00,80,16,96.00
04/05/2012,06:00,1248.75,1249.50,1248.75,1249.25,613,174,787.00
04/05/2012,06:01,1249.00,1249.25,1248.75,1249.00,90,169,259.00
04/05/2012,06:02,1249.00,1249.00,1248.00,1248.25,66,621,687.00
04/05/2012,06:03,1248.25,1248.75,1248.25,1248.75,68,14,82.00
04/05/2012,06:04,1248.75,1249.00,1248.50,1248.50,124,692,816.00
04/05/2012,06:05,1248.50,1248.75,1248.50,1248.50,111,261,372.00
04/05/2012,06:06,1248.50,1248.75,1248.50,1248.50,121,89,210.00
04/05/2012,06:07,1248.25,1248.75,1248.25,1248.50,168,252,420.00
04/05/2012,06:08,1248.25,1249.00,1248.25,1249.00,574,352,926.00
04/05/2012,06:09,1249.00,1249.25,1248.75,1249.00,69,542,611.00
04/05/2012,06:10,1249.00,1249.00,1248.75,1248.75,115,29,144.00
04/05/2012,06:11,1248.75,1249.00,1248.75,1248.75,9,33,42.00
04/05/2012,06:12,1248.75,1249.00,1248.00,1248.25,223,1110,1333.00
04/05/2012,06:13,1248.00,1248.25,1248.00,1248.25,718,10,728.00
04/05/2012,06:14,1248.00,1248.50,1248.00,1248.25,196,7,203.00
04/05/2012,06:15,1248.50,1248.50,1248.25,1248.50,27,2,29.00
04/05/2012,06:16,1248.25,1248.50,1248.00,1248.25,97,795,892.00
04/05/2012,06:17,1248.25,1248.25,1248.00,1248.25,16,148,164.00
04/05/2012,06:18,1248.25,1248.75,1248.00,1248.75,1226,299,1525.00
04/05/2012,06:19,1248.75,1248.75,1248.75,1248.75,446,0,446.00
04/05/2012,06:20,1248.75,1249.00,1248.75,1248.75,173,732,905.00
04/05/2012,06:21,1248.75,1249.00,1248.75,1249.00,43,5,48.00
04/05/2012,06:22,1249.00,1249.00,1248.75,1248.75,28,11,39.00
04/05/2012,06:23,1248.75,1249.00,1248.75,1248.75,18,1008,1026.00
04/05/2012,06:24,1249.00,1249.00,1249.00,1249.00,147,0,147.00
04/05/2012,06:25,1249.00,1249.25,1249.00,1249.00,476,100,576.00
04/05/2012,06:26,1249.00,1249.75,1249.00,1249.50,1026,33,1059.00
04/05/2012,06:27,1249.75,1249.75,1249.25,1249.25,81,1430,1511.00
04/05/2012,06:28,1249.50,1249.50,1249.25,1249.25,1425,27,1452.00
04/05/2012,06:29,1249.25,1249.50,1249.00,1249.25,861,493,1354.00
04/05/2012,06:30,1249.25,1249.50,1249.00,1249.00,167,205,372.00
04/05/2012,06:31,1249.00,1249.25,1249.00,1249.00,121,243,364.00
04/05/2012,06:32,1249.00,1249.00,1248.50,1248.75,574,516,1090.00
04/05/2012,06:33,1248.75,1248.75,1248.25,1248.25,262,476,738.00
04/05/2012,06:34,1248.50,1248.75,1248.25,1248.25,131,314,445.00
04/05/2012,06:35,1248.25,1248.50,1248.25,1248.50,172,24,196.00
04/05/2012,06:36,1248.50,1248.75,1248.25,1248.50,126,265,391.00
04/05/2012,06:37,1248.50,1248.50,1248.25,1248.25,113,102,215.00
04/05/2012,06:38,1248.25,1248.75,1248.25,1248.50,244,187,431.00
04/05/2012,06:39,1248.25,1248.50,1248.25,1248.25,4,663,667.00
04/05/2012,06:40,1248.25,1248.50,1248.00,1248.25,134,214,348.00
04/05/2012,06:41,1248.25,1248.25,1248.00,1248.25,87,272,359.00
04/05/2012,06:42,1248.25,1248.25,1247.50,1247.75,6,1012,1018.00
04/05/2012,06:43,1247.50,1248.00,1247.50,1247.75,437,38,475.00
04/05/2012,06:44,1247.50,1247.75,1247.50,1247.50,308,295,603.00
04/05/2012,06:45,1247.75,1248.00,1247.25,1247.75,604,130,734.00
04/05/2012,06:46,1247.75,1248.00,1247.75,1248.00,227,39,266.00
04/05/2012,06:47,1247.75,1248.50,1247.75,1248.50,351,27,378.00
04/05/2012,06:48,1248.50,1248.50,1248.25,1248.25,140,289,429.00
04/05/2012,06:49,1248.25,1248.50,1248.00,1248.25,67,203,270.00
04/05/2012,06:50,1248.25,1248.50,1248.00,1248.50,123,29,152.00
04/05/2012,06:51,1248.25,1249.00,1248.25,1249.00,971,122,1093.00
04/05/2012,06:52,1248.75,1248.75,1248.50,1248.75,273,148,421.00
04/05/2012,06:53,1248.75,1249.00,1248.75,1248.75,118,993,1111.00
04/05/2012,06:54,1249.00,1249.00,1248.25,1248.50,1567,1209,2776.00
04/05/2012,06:55,1248.50,1249.00,1248.25,1248.75,943,1455,2398.00
04/05/2012,06:56,1248.75,1249.00,1248.50,1248.75,149,81,230.00
04/05/2012,06:57,1249.00,1249.25,1248.75,1249.25,690,10,700.00
04/05/2012,06:58,1249.25,1249.75,1249.00,1249.50,553,654,1207.00
04/05/2012,06:59,1249.75,1249.75,1249.25,1249.50,138,295,433.00
04/05/2012,07:00,1249.50,1249.75,1249.50,1249.75,323,130,453.00
04/05/2012,07:01,1249.50,1249.75,1248.75,1248.75,155,1014,1169.00
04/05/2012,07:02,1248.75,1249.00,1248.50,1248.50,631,295,926.00
04/05/2012,07:03,1248.75,1249.00,1248.75,1249.00,117,18,135.00
04/05/2012,07:04,1249.00,1249.00,1248.25,1248.50,283,477,760.00
04/05/2012,07:05,1248.25,1248.75,1248.00,1248.25,380,451,831.00
04/05/2012,07:06,1248.50,1248.75,1248.25,1248.50,198,226,424.00
04/05/2012,07:07,1248.75,1248.75,1248.50,1248.50,9,2,11.00
04/05/2012,07:08,1248.50,1248.75,1248.50,1248.50,2,188,190.00
04/05/2012,07:09,1248.50,1248.50,1248.00,1248.25,539,1198,1737.00
04/05/2012,07:10,1248.25,1248.25,1247.50,1248.00,577,1054,1631.00
04/05/2012,07:11,1247.75,1248.00,1247.50,1248.00,609,194,803.00
04/05/2012,07:12,1248.00,1248.00,1247.00,1247.25,222,1715,1937.00
04/05/2012,07:13,1247.25,1247.75,1247.00,1247.50,337,152,489.00
04/05/2012,07:14,1247.75,1248.00,1247.50,1247.75,183,137,320.00
04/05/2012,07:15,1247.75,1248.00,1247.75,1248.00,908,487,1395.00
04/05/2012,07:16,1248.00,1248.25,1247.75,1248.00,74,64,138.00
04/05/2012,07:17,1248.00,1248.25,1248.00,1248.00,34,24,58.00
04/05/2012,07:18,1248.00,1248.00,1247.50,1248.00,416,524,940.00
04/05/2012,07:19,1248.00,1248.25,1247.50,1247.75,148,1121,1269.00
04/05/2012,07:20,1247.75,1248.00,1247.50,1247.75,281,709,990.00
04/05/2012,07:21,1247.75,1248.00,1247.50,1247.50,542,635,1177.00
04/05/2012,07:22,1247.75,1247.75,1247.25,1247.50,271,541,812.00
04/05/2012,07:23,1247.50,1247.50,1246.75,1247.00,1237,1728,2965.00
04/05/2012,07:24,1246.75,1247.00,1246.00,1246.75,1996,2493,4489.00
04/05/2012,07:25,1246.75,1247.00,1246.50,1246.75,899,353,1252.00
04/05/2012,07:26,1247.00,1247.00,1246.50,1246.75,285,223,508.00
04/05/2012,07:27,1246.50,1247.25,1246.50,1247.00,559,392,951.00
04/05/2012,07:28,1247.00,1247.25,1246.75,1247.00,174,678,852.00
04/05/2012,07:29,1246.75,1247.00,1246.25,1246.75,263,1312,1575.00
04/05/2012,07:30,1246.50,1247.00,1246.50,1246.75,564,881,1445.00
04/05/2012,07:31,1246.50,1248.75,1246.25,1248.50,3433,1933,5366.00
04/05/2012,07:32,1248.50,1249.25,1248.25,1248.50,1839,1927,3766.00
04/05/2012,07:33,1248.50,1248.75,1248.25,1248.50,928,740,1668.00
04/05/2012,07:34,1248.75,1249.00,1248.50,1248.75,1293,254,1547.00
04/05/2012,07:35,1249.00,1249.25,1248.75,1249.25,383,131,514.00
04/05/2012,07:36,1249.00,1249.75,1249.00,1249.25,1080,1010,2090.00
04/05/2012,07:37,1249.25,1249.50,1248.75,1249.00,221,1772,1993.00
04/05/2012,07:38,1249.00,1249.00,1248.25,1248.50,457,2071,2528.00
04/05/2012,07:39,1248.25,1248.50,1247.75,1248.00,1084,2111,3195.00
04/05/2012,07:40,1248.00,1248.50,1248.00,1248.25,427,159,586.00
04/05/2012,07:41,1248.25,1248.75,1248.25,1248.25,373,192,565.00
04/05/2012,07:42,1248.50,1248.75,1248.00,1248.00,354,1170,1524.00
04/05/2012,07:43,1248.00,1248.50,1247.75,1248.25,1131,779,1910.00
04/05/2012,07:44,1248.25,1248.50,1248.00,1248.25,114,970,1084.00
04/05/2012,07:45,1248.50,1249.50,1248.50,1249.25,1374,246,1620.00
04/05/2012,07:46,1249.50,1250.25,1249.25,1250.25,2797,1843,4640.00
04/05/2012,07:47,1250.00,1250.50,1250.00,1250.25,428,270,698.00
04/05/2012,07:48,1250.25,1250.25,1249.50,1249.50,39,1221,1260.00
04/05/2012,07:49,1249.75,1250.00,1249.25,1250.00,2107,755,2862.00
04/05/2012,07:50,1249.75,1250.25,1249.50,1249.75,295,844,1139.00
04/05/2012,07:51,1249.75,1250.00,1249.25,1249.75,639,489,1128.00
04/05/2012,07:52,1249.75,1249.75,1249.00,1249.25,813,564,1377.00
04/05/2012,07:53,1249.25,1249.50,1249.25,1249.25,431,82,513.00
04/05/2012,07:54,1249.50,1249.50,1249.00,1249.00,191,543,734.00
04/05/2012,07:55,1249.00,1249.50,1249.00,1249.50,392,210,602.00
04/05/2012,07:56,1249.50,1249.75,1249.25,1249.25,1865,633,2498.00
04/05/2012,07:57,1249.25,1249.50,1248.75,1248.75,705,1214,1919.00
04/05/2012,07:58,1248.75,1249.25,1248.75,1248.75,554,239,793.00
04/05/2012,07:59,1249.00,1249.25,1249.00,1249.25,577,519,1096.00
04/05/2012,08:00,1249.00,1249.50,1249.00,1249.25,502,505,1007.00
04/05/2012,08:01,1249.25,1249.50,1249.00,1249.50,300,712,1012.00
04/05/2012,08:02,1249.50,1249.50,1249.25,1249.50,23,93,116.00
04/05/2012,08:03,1249.50,1250.00,1249.50,1249.75,578,134,712.00
04/05/2012,08:04,1249.75,1250.00,1249.50,1249.50,360,1048,1408.00
04/05/2012,08:05,1249.50,1250.00,1249.25,1249.25,388,688,1076.00
04/05/2012,08:06,1249.25,1249.50,1249.00,1249.00,395,1060,1455.00
04/05/2012,08:07,1249.25,1249.75,1249.00,1249.50,329,289,618.00
04/05/2012,08:08,1249.25,1249.50,1249.25,1249.50,131,19,150.00
04/05/2012,08:09,1249.25,1249.50,1249.25,1249.25,286,68,354.00
04/05/2012,08:10,1249.50,1249.75,1248.75,1248.75,241,557,798.00
04/05/2012,08:11,1249.00,1249.00,1248.25,1248.50,269,1516,1785.00
04/05/2012,08:12,1248.75,1249.00,1248.50,1248.75,415,362,777.00
04/05/2012,08:13,1248.75,1249.00,1248.75,1248.75,180,735,915.00
04/05/2012,08:14,1248.75,1249.25,1248.75,1249.00,193,124,317.00
04/05/2012,08:15,1249.00,1249.50,1248.75,1249.25,427,293,720.00
04/05/2012,08:16,1249.25,1249.25,1249.00,1249.00,4,69,73.00
04/05/2012,08:17,1249.00,1249.25,1248.75,1249.00,367,162,529.00
04/05/2012,08:18,1249.00,1249.50,1249.00,1249.25,327,180,507.00
04/05/2012,08:19,1249.25,1249.25,1248.75,1249.25,91,251,342.00
04/05/2012,08:20,1249.00,1249.25,1248.75,1249.00,540,557,1097.00
04/05/2012,08:21,1249.00,1249.25,1248.75,1249.00,408,647,1055.00
04/05/2012,08:22,1249.25,1249.50,1249.00,1249.50,533,143,676.00
04/05/2012,08:23,1249.50,1249.50,1248.75,1249.25,184,651,835.00
04/05/2012,08:24,1249.00,1249.25,1248.50,1249.00,764,635,1399.00
04/05/2012,08:25,1249.00,1249.25,1248.75,1249.00,130,184,314.00
04/05/2012,08:26,1248.75,1249.25,1248.75,1249.25,216,307,523.00
04/05/2012,08:27,1249.00,1249.50,1249.00,1249.50,594,90,684.00
04/05/2012,08:28,1249.75,1249.75,1249.25,1249.75,1083,493,1576.00
04/05/2012,08:29,1249.50,1250.25,1249.50,1250.25,1297,468,1765.00
04/05/2012,08:30,1250.00,1250.25,1249.50,1249.50,767,1552,2319.00
04/05/2012,08:31,1249.50,1250.50,1249.25,1250.00,7387,9826,17213.00
04/05/2012,08:32,1250.00,1250.25,1249.25,1250.00,3105,3493,6598.00
04/05/2012,08:33,1249.75,1251.25,1249.75,1250.75,7315,1490,8805.00
04/05/2012,08:34,1251.00,1251.25,1250.50,1250.75,2540,2394,4934.00
04/05/2012,08:35,1250.75,1251.25,1250.50,1250.75,2031,2337,4368.00
04/05/2012,08:36,1250.75,1251.00,1248.75,1249.00,5890,13391,19281.00
04/05/2012,08:37,1248.75,1249.25,1248.25,1248.75,4824,4302,9126.00
04/05/2012,08:38,1248.75,1249.25,1248.50,1249.00,2941,1635,4576.00
04/05/2012,08:39,1249.00,1249.50,1248.75,1249.50,4215,1037,5252.00
04/05/2012,08:40,1249.25,1249.75,1249.25,1249.50,3281,824,4105.00
04/05/2012,08:41,1249.50,1249.75,1249.25,1249.75,1573,1230,2803.00
04/05/2012,08:42,1249.75,1251.50,1249.75,1251.25,10150,4761,14911.00
04/05/2012,08:43,1251.25,1251.50,1250.50,1251.00,3236,4343,7579.00
04/05/2012,08:44,1251.00,1251.50,1250.75,1251.25,3166,2493,5659.00
04/05/2012,08:45,1251.25,1252.00,1251.00,1252.00,5154,2423,7577.00
04/05/2012,08:46,1251.75,1252.75,1251.75,1252.75,7819,5809,13628.00
04/05/2012,08:47,1252.50,1253.50,1252.50,1253.25,6373,1713,8086.00
04/05/2012,08:48,1253.50,1253.50,1253.00,1253.25,659,1755,2414.00
04/05/2012,08:49,1253.25,1253.50,1253.00,1253.00,1550,2843,4393.00
04/05/2012,08:50,1253.00,1253.50,1253.00,1253.50,558,1044,1602.00
04/05/2012,08:51,1253.25,1254.25,1253.25,1253.25,5794,3322,9116.00
04/05/2012,08:52,1253.25,1253.50,1253.00,1253.50,4253,3369,7622.00
04/05/2012,08:53,1253.25,1253.75,1253.25,1253.50,2613,1360,3973.00
04/05/2012,08:54,1253.50,1254.25,1253.50,1253.50,3491,2060,5551.00
04/05/2012,08:55,1253.50,1253.75,1253.00,1253.25,1200,4263,5463.00
04/05/2012,08:56,1253.25,1253.50,1252.75,1253.25,1448,1813,3261.00
04/05/2012,08:57,1253.00,1253.75,1253.00,1253.00,3936,2280,6216.00
04/05/2012,08:58,1253.00,1253.25,1252.75,1253.25,682,3515,4197.00
04/05/2012,08:59,1253.00,1253.25,1252.50,1252.50,866,2395,3261.00
04/05/2012,09:00,1252.50,1252.75,1252.25,1252.50,1460,2861,4321.00
04/05/2012,09:01,1252.25,1252.75,1252.25,1252.50,1003,1652,2655.00
04/05/2012,09:02,1252.50,1253.75,1252.50,1253.50,3159,2002,5161.00
04/05/2012,09:03,1253.50,1253.75,1253.25,1253.50,867,584,1451.00
04/05/2012,09:04,1253.25,1254.25,1253.25,1254.00,2885,2153,5038.00
04/05/2012,09:05,1253.75,1254.25,1252.75,1253.00,1792,2973,4765.00
04/05/2012,09:06,1253.00,1253.75,1253.00,1253.00,2680,1255,3935.00
04/05/2012,09:07,1253.25,1253.75,1253.00,1253.50,1899,967,2866.00
04/05/2012,09:08,1253.50,1255.50,1253.50,1254.75,13978,4092,18070.00
04/05/2012,09:09,1254.75,1255.50,1254.50,1255.00,2664,1172,3836.00
04/05/2012,09:10,1255.25,1255.50,1254.50,1254.75,6331,5683,12014.00
04/05/2012,09:11,1254.50,1255.25,1254.50,1255.00,2630,1702,4332.00
04/05/2012,09:12,1255.00,1255.25,1254.25,1254.75,1657,2917,4574.00
04/05/2012,09:13,1254.50,1255.00,1254.25,1254.25,1170,1887,3057.00
04/05/2012,09:14,1254.25,1254.50,1254.00,1254.50,3233,967,4200.00
04/05/2012,09:15,1254.50,1254.50,1253.50,1253.50,1548,2305,3853.00
04/05/2012,09:16,1253.50,1253.75,1253.25,1253.50,1359,3222,4581.00
04/05/2012,09:17,1253.50,1253.75,1253.25,1253.50,757,2544,3301.00
04/05/2012,09:18,1253.25,1253.50,1252.50,1253.00,2019,2713,4732.00
04/05/2012,09:19,1252.75,1253.25,1252.50,1252.75,2325,4945,7270.00
04/05/2012,09:20,1253.00,1253.25,1252.50,1253.25,1252,2006,3258.00
04/05/2012,09:21,1253.00,1253.25,1252.75,1253.00,869,1779,2648.00
04/05/2012,09:22,1253.00,1253.25,1252.50,1253.25,1823,868,2691.00
04/05/2012,09:23,1253.25,1253.25,1252.50,1253.25,987,2198,3185.00
04/05/2012,09:24,1253.25,1253.25,1252.75,1253.00,704,350,1054.00
04/05/2012,09:25,1253.00,1253.25,1252.50,1252.75,680,1620,2300.00
04/05/2012,09:26,1252.75,1253.50,1252.50,1253.50,2323,368,2691.00
04/05/2012,09:27,1253.50,1254.00,1253.25,1254.00,1735,1526,3261.00
04/05/2012,09:28,1254.00,1254.75,1253.75,1254.75,2630,1099,3729.00
04/05/2012,09:29,1254.50,1255.00,1254.00,1254.00,1931,2719,4650.00
04/05/2012,09:30,1254.25,1254.50,1253.75,1253.75,1241,1665,2906.00
04/05/2012,09:31,1253.75,1254.00,1253.50,1253.75,386,1162,1548.00
04/05/2012,09:32,1254.00,1254.25,1253.50,1254.25,1234,854,2088.00
04/05/2012,09:33,1254.00,1254.50,1253.75,1253.75,646,995,1641.00
04/05/2012,09:34,1254.00,1254.00,1253.25,1253.50,1426,1487,2913.00
04/05/2012,09:35,1253.50,1253.50,1252.75,1253.25,1459,3088,4547.00
04/05/2012,09:36,1253.25,1253.25,1252.75,1253.00,1622,3239,4861.00
04/05/2012,09:37,1253.00,1253.50,1252.50,1253.25,2889,2758,5647.00
04/05/2012,09:38,1253.25,1253.75,1253.25,1253.75,1764,1130,2894.00
04/05/2012,09:39,1253.50,1253.75,1253.25,1253.50,882,2744,3626.00
04/05/2012,09:40,1253.25,1254.75,1253.25,1254.75,2524,223,2747.00
04/05/2012,09:41,1254.75,1255.50,1254.50,1255.25,3795,1558,5353.00
04/05/2012,09:42,1255.00,1255.25,1255.00,1255.25,1112,157,1269.00
04/05/2012,09:43,1255.25,1256.25,1255.00,1256.00,6863,1432,8295.00
04/05/2012,09:44,1256.00,1256.25,1255.25,1255.25,1171,2726,3897.00
04/05/2012,09:45,1255.50,1255.75,1255.25,1255.50,1254,206,1460.00
04/05/2012,09:46,1255.75,1256.00,1255.50,1256.00,2145,1652,3797.00
04/05/2012,09:47,1255.75,1256.50,1255.75,1256.00,2360,1737,4097.00
04/05/2012,09:48,1255.75,1256.25,1255.50,1256.00,1430,1419,2849.00
04/05/2012,09:49,1256.00,1256.25,1255.75,1256.25,697,1524,2221.00
04/05/2012,09:50,1256.00,1257.00,1256.00,1256.75,3490,1217,4707.00
04/05/2012,09:51,1256.75,1257.00,1256.25,1256.50,1514,2267,3781.00
04/05/2012,09:52,1256.25,1256.75,1256.25,1256.50,1774,1354,3128.00
04/05/2012,09:53,1256.25,1256.75,1256.25,1256.25,878,1008,1886.00
04/05/2012,09:54,1256.25,1256.50,1255.25,1255.50,1372,3580,4952.00
04/05/2012,09:55,1255.75,1256.25,1255.50,1256.25,4517,3322,7839.00
04/05/2012,09:56,1256.25,1256.25,1255.50,1255.75,1262,2438,3700.00
04/05/2012,09:57,1255.75,1256.75,1255.75,1256.50,4395,3430,7825.00
04/05/2012,09:58,1256.50,1256.75,1256.25,1256.50,807,1052,1859.00
04/05/2012,09:59,1256.50,1257.00,1256.50,1256.75,1667,1764,3431.00
04/05/2012,10:00,1257.00,1257.25,1256.50,1257.25,2529,2430,4959.00
04/05/2012,10:01,1257.00,1257.25,1256.50,1256.50,2134,2322,4456.00
04/05/2012,10:02,1256.50,1257.00,1256.50,1256.50,887,1435,2322.00
04/05/2012,10:03,1256.50,1257.00,1256.50,1257.00,726,152,878.00
04/05/2012,10:04,1256.75,1257.00,1256.25,1256.50,2419,2485,4904.00
04/05/2012,10:05,1256.50,1257.00,1256.50,1256.75,1474,1831,3305.00
04/05/2012,10:06,1256.50,1257.00,1256.50,1256.75,1008,268,1276.00
04/05/2012,10:07,1257.00,1257.00,1256.50,1256.50,163,691,854.00
04/05/2012,10:08,1256.50,1257.00,1256.50,1256.75,939,2101,3040.00
04/05/2012,10:09,1256.75,1257.50,1256.50,1257.25,4531,2533,7064.00
04/05/2012,10:10,1257.25,1257.50,1257.00,1257.25,952,584,1536.00
04/05/2012,10:11,1257.25,1257.25,1257.00,1257.00,134,1440,1574.00
04/05/2012,10:12,1257.00,1257.75,1257.00,1257.75,2684,1688,4372.00
04/05/2012,10:13,1257.75,1257.75,1257.25,1257.50,3077,867,3944.00
04/05/2012,10:14,1257.75,1257.75,1257.25,1257.75,2313,2234,4547.00
04/05/2012,10:15,1257.75,1258.00,1257.50,1257.75,2464,1263,3727.00
04/05/2012,10:16,1257.75,1257.75,1257.25,1257.50,2637,1604,4241.00
04/05/2012,10:17,1257.25,1258.00,1257.25,1257.50,2009,2202,4211.00
04/05/2012,10:18,1257.50,1257.50,1256.75,1257.25,1385,2435,3820.00
04/05/2012,10:19,1257.00,1257.00,1256.00,1256.50,1538,3771,5309.00
04/05/2012,10:20,1256.25,1256.50,1256.00,1256.50,1741,2769,4510.00
04/05/2012,10:21,1256.25,1256.75,1256.00,1256.25,923,1651,2574.00
04/05/2012,10:22,1256.25,1256.50,1256.00,1256.25,2349,2141,4490.00
04/05/2012,10:23,1256.25,1256.75,1256.25,1256.50,1852,1966,3818.00
04/05/2012,10:24,1256.50,1256.50,1256.00,1256.00,2300,1861,4161.00
04/05/2012,10:25,1256.25,1256.25,1255.75,1256.00,1441,915,2356.00
04/05/2012,10:26,1256.00,1256.25,1255.75,1256.25,900,1984,2884.00
04/05/2012,10:27,1256.25,1256.25,1256.00,1256.25,1432,384,1816.00
04/05/2012,10:28,1256.00,1256.50,1255.75,1256.25,1661,2145,3806.00
04/05/2012,10:29,1256.25,1256.50,1256.00,1256.25,625,448,1073.00
04/05/2012,10:30,1256.00,1256.25,1256.00,1256.25,268,275,543.00
04/05/2012,10:31,1256.00,1256.50,1255.75,1256.25,1101,1091,2192.00
04/05/2012,10:32,1256.25,1256.50,1256.25,1256.50,438,338,776.00
04/05/2012,10:33,1256.25,1256.50,1256.00,1256.50,402,945,1347.00
04/05/2012,10:34,1256.25,1256.50,1255.75,1255.75,831,2003,2834.00
04/05/2012,10:35,1256.00,1256.00,1255.00,1255.25,1448,9284,10732.00
04/05/2012,10:36,1255.25,1255.50,1254.75,1255.25,3283,2410,5693.00
04/05/2012,10:37,1255.50,1255.50,1255.00,1255.00,32,1261,1293.00
04/05/2012,10:38,1255.00,1255.25,1254.50,1254.75,804,2891,3695.00
04/05/2012,10:39,1254.75,1255.25,1254.75,1255.00,983,1164,2147.00
04/05/2012,10:40,1255.00,1255.00,1254.75,1255.00,93,163,256.00
04/05/2012,10:41,1255.00,1255.50,1254.75,1255.00,3041,1543,4584.00
04/05/2012,10:42,1255.00,1255.25,1255.00,1255.00,178,206,384.00
04/05/2012,10:43,1255.00,1255.50,1255.00,1255.50,1710,249,1959.00
04/05/2012,10:44,1255.25,1255.50,1255.25,1255.25,1444,92,1536.00
04/05/2012,10:45,1255.25,1255.50,1254.75,1254.75,257,1837,2094.00
04/05/2012,10:46,1254.75,1255.00,1254.50,1255.00,1563,3408,4971.00
04/05/2012,10:47,1254.75,1255.25,1254.75,1255.25,1760,121,1881.00
04/05/2012,10:48,1255.25,1255.25,1254.50,1254.50,94,1969,2063.00
04/05/2012,10:49,1254.50,1255.25,1254.50,1255.00,3787,2443,6230.00
04/05/2012,10:50,1254.75,1255.00,1254.50,1254.75,190,403,593.00
04/05/2012,10:51,1254.75,1255.00,1254.50,1255.00,1141,89,1230.00
04/05/2012,10:52,1255.00,1255.00,1254.75,1255.00,970,2892,3862.00
04/05/2012,10:53,1255.00,1255.25,1254.50,1254.75,1880,2485,4365.00
04/05/2012,10:54,1254.75,1254.75,1254.25,1254.25,1659,1166,2825.00
04/05/2012,10:55,1254.25,1254.75,1254.25,1254.50,3282,959,4241.00
04/05/2012,10:56,1254.75,1255.25,1254.50,1255.25,2095,113,2208.00
04/05/2012,10:57,1255.00,1255.50,1254.75,1254.75,976,1420,2396.00
04/05/2012,10:58,1255.00,1255.25,1254.75,1255.25,1430,974,2404.00
04/05/2012,10:59,1255.25,1255.50,1255.00,1255.50,2713,40,2753.00
04/05/2012,11:00,1255.50,1256.00,1255.25,1255.75,2068,1234,3302.00
04/05/2012,11:01,1255.75,1256.00,1255.50,1255.75,279,1483,1762.00
04/05/2012,11:02,1255.50,1255.75,1255.00,1255.50,1935,2220,4155.00
04/05/2012,11:03,1255.50,1255.75,1255.25,1255.75,1267,1957,3224.00
04/05/2012,11:04,1255.75,1256.50,1255.50,1255.75,3768,7546,11314.00
04/05/2012,11:05,1255.75,1255.75,1255.50,1255.75,136,358,494.00
04/05/2012,11:06,1255.50,1256.00,1255.50,1256.00,848,177,1025.00
04/05/2012,11:07,1256.00,1256.00,1255.50,1255.50,453,1473,1926.00
04/05/2012,11:08,1255.50,1255.75,1255.25,1255.75,2268,958,3226.00
04/05/2012,11:09,1255.75,1256.00,1255.50,1255.75,447,730,1177.00
04/05/2012,11:10,1255.75,1255.75,1255.00,1255.00,83,1399,1482.00
04/05/2012,11:11,1255.25,1255.50,1255.00,1255.50,2364,859,3223.00
04/05/2012,11:12,1255.50,1255.50,1255.00,1255.00,50,743,793.00
04/05/2012,11:13,1255.25,1255.25,1254.75,1255.00,1179,1392,2571.00
04/05/2012,11:14,1255.00,1255.25,1254.75,1255.00,1094,663,1757.00
04/05/2012,11:15,1255.00,1255.00,1254.75,1254.75,1092,115,1207.00
04/05/2012,11:16,1254.75,1255.00,1254.75,1255.00,162,53,215.00
04/05/2012,11:17,1254.75,1255.00,1254.50,1254.50,410,4255,4665.00
04/05/2012,11:18,1254.50,1255.00,1254.50,1254.75,1629,2380,4009.00
04/05/2012,11:19,1254.50,1255.00,1254.25,1254.50,1448,2079,3527.00
04/05/2012,11:20,1254.75,1255.00,1254.50,1254.75,1417,889,2306.00
04/05/2012,11:21,1254.75,1254.75,1254.50,1254.50,533,216,749.00
04/05/2012,11:22,1254.50,1254.75,1254.50,1254.50,231,87,318.00
04/05/2012,11:23,1254.50,1255.00,1254.50,1254.75,1254,240,1494.00
04/05/2012,11:24,1254.75,1255.75,1254.75,1255.50,2956,478,3434.00
04/05/2012,11:25,1255.50,1256.00,1255.25,1256.00,3034,423,3457.00
04/05/2012,11:26,1256.00,1256.00,1255.25,1255.50,760,2132,2892.00
04/05/2012,11:27,1255.50,1255.50,1254.75,1254.75,25,2883,2908.00
04/05/2012,11:28,1254.75,1255.00,1254.75,1254.75,143,1221,1364.00
04/05/2012,11:29,1254.75,1255.25,1254.75,1255.00,908,1327,2235.00
04/05/2012,11:30,1255.00,1255.25,1254.75,1255.00,292,389,681.00
04/05/2012,11:31,1255.00,1255.00,1254.25,1254.25,33,1088,1121.00
04/05/2012,11:32,1254.25,1254.75,1254.25,1254.25,616,375,991.00
04/05/2012,11:33,1254.25,1254.75,1254.25,1254.50,528,44,572.00
04/05/2012,11:34,1254.50,1255.00,1254.50,1254.75,632,231,863.00
04/05/2012,11:35,1254.75,1255.25,1254.75,1255.00,538,113,651.00
04/05/2012,11:36,1255.25,1255.25,1255.00,1255.00,969,253,1222.00
04/05/2012,11:37,1255.25,1255.25,1254.75,1254.75,147,647,794.00
04/05/2012,11:38,1254.75,1255.00,1254.50,1254.50,574,730,1304.00
04/05/2012,11:39,1254.50,1254.75,1254.25,1254.50,73,700,773.00
04/05/2012,11:40,1254.50,1254.50,1254.00,1254.00,78,1114,1192.00
04/05/2012,11:41,1254.00,1254.25,1254.00,1254.25,1940,298,2238.00
04/05/2012,11:42,1254.25,1254.25,1254.00,1254.00,47,184,231.00
04/05/2012,11:43,1254.00,1254.25,1253.75,1254.00,58,1336,1394.00
04/05/2012,11:44,1253.75,1254.00,1253.75,1254.00,342,238,580.00
04/05/2012,11:45,1254.00,1254.25,1254.00,1254.00,1888,936,2824.00
04/05/2012,11:46,1254.25,1254.25,1254.00,1254.00,54,47,101.00
04/05/2012,11:47,1254.00,1254.25,1253.75,1254.00,244,1232,1476.00
04/05/2012,11:48,1254.00,1254.00,1253.75,1253.75,98,401,499.00
04/05/2012,11:49,1253.75,1254.00,1253.50,1253.50,39,1759,1798.00
04/05/2012,11:50,1253.50,1253.75,1253.25,1253.50,669,903,1572.00
04/05/2012,11:51,1253.75,1253.75,1253.50,1253.50,286,91,377.00
04/05/2012,11:52,1253.50,1254.00,1253.50,1254.00,260,2184,2444.00
04/05/2012,11:53,1254.00,1254.25,1253.75,1254.25,740,208,948.00
04/05/2012,11:54,1254.00,1254.25,1253.75,1254.00,487,2631,3118.00
04/05/2012,11:55,1254.00,1254.25,1253.75,1254.00,43,259,302.00
04/05/2012,11:56,1253.75,1254.00,1253.75,1253.75,28,148,176.00
04/05/2012,11:57,1254.00,1254.25,1253.75,1254.00,774,454,1228.00
04/05/2012,11:58,1254.00,1254.25,1253.75,1254.00,445,980,1425.00
04/05/2012,11:59,1254.00,1254.00,1253.75,1254.00,75,31,106.00
04/05/2012,12:00,1253.75,1254.00,1253.75,1253.75,963,101,1064.00
04/05/2012,12:01,1253.75,1254.50,1253.75,1254.25,941,96,1037.00
04/05/2012,12:02,1254.25,1255.00,1254.25,1255.00,2165,500,2665.00
04/05/2012,12:03,1254.75,1255.00,1254.50,1254.50,151,1104,1255.00
04/05/2012,12:04,1254.50,1254.75,1254.25,1254.25,261,279,540.00
04/05/2012,12:05,1254.50,1254.75,1254.00,1254.00,337,1282,1619.00
04/05/2012,12:06,1254.25,1254.25,1254.00,1254.00,398,30,428.00
04/05/2012,12:07,1254.25,1254.50,1254.00,1254.50,824,107,931.00
04/05/2012,12:08,1254.25,1254.25,1253.75,1254.00,95,1042,1137.00
04/05/2012,12:09,1254.00,1254.25,1253.75,1254.00,817,468,1285.00
04/05/2012,12:10,1254.00,1254.25,1253.75,1254.00,89,291,380.00
04/05/2012,12:11,1253.75,1254.00,1253.75,1253.75,89,65,154.00
04/05/2012,12:12,1254.00,1254.25,1253.75,1254.00,807,324,1131.00
04/05/2012,12:13,1253.75,1254.00,1253.50,1253.75,714,1682,2396.00
04/05/2012,12:14,1253.75,1254.25,1253.75,1254.00,689,311,1000.00
04/05/2012,12:15,1254.00,1254.00,1253.75,1254.00,52,28,80.00
04/05/2012,12:16,1254.00,1254.50,1254.00,1254.50,699,397,1096.00
04/05/2012,12:17,1254.25,1254.75,1254.25,1254.50,516,32,548.00
04/05/2012,12:18,1254.50,1254.75,1254.00,1254.25,992,1624,2616.00
04/05/2012,12:19,1254.00,1254.25,1253.50,1253.75,328,2043,2371.00
04/05/2012,12:20,1253.75,1254.00,1253.50,1253.75,346,940,1286.00
04/05/2012,12:21,1253.50,1254.00,1253.50,1254.00,952,179,1131.00
04/05/2012,12:22,1253.75,1254.25,1253.75,1254.25,303,51,354.00
04/05/2012,12:23,1254.25,1254.50,1254.00,1254.50,374,42,416.00
04/05/2012,12:24,1254.50,1254.50,1254.00,1254.00,229,477,706.00
04/05/2012,12:25,1254.00,1254.00,1253.75,1253.75,4,211,215.00
04/05/2012,12:26,1253.75,1254.25,1253.75,1254.25,557,90,647.00
04/05/2012,12:27,1254.00,1254.25,1254.00,1254.25,571,83,654.00
04/05/2012,12:28,1254.25,1254.50,1254.00,1254.25,354,65,419.00
04/05/2012,12:29,1254.25,1254.75,1254.25,1254.50,992,990,1982.00
04/05/2012,12:30,1254.25,1254.50,1254.00,1254.00,31,426,457.00
04/05/2012,12:31,1254.00,1254.00,1253.50,1253.75,379,1060,1439.00
04/05/2012,12:32,1253.75,1254.00,1253.75,1254.00,65,106,171.00
04/05/2012,12:33,1254.00,1254.00,1253.50,1254.00,330,538,868.00
04/05/2012,12:34,1254.00,1254.00,1253.50,1253.75,684,973,1657.00
04/05/2012,12:35,1253.75,1254.00,1253.50,1253.50,119,134,253.00
04/05/2012,12:36,1253.75,1253.75,1253.50,1253.75,410,272,682.00
04/05/2012,12:37,1253.75,1254.00,1253.50,1253.75,346,113,459.00
04/05/2012,12:38,1253.75,1254.25,1253.75,1254.00,1498,335,1833.00
04/05/2012,12:39,1254.25,1254.50,1254.00,1254.25,720,882,1602.00
04/05/2012,12:40,1254.25,1254.25,1254.00,1254.00,317,23,340.00
04/05/2012,12:41,1254.00,1254.25,1254.00,1254.00,70,29,99.00
04/05/2012,12:42,1254.00,1254.25,1254.00,1254.25,744,49,793.00
04/05/2012,12:43,1254.00,1254.25,1253.50,1253.75,387,831,1218.00
04/05/2012,12:44,1253.75,1254.00,1253.75,1253.75,77,122,199.00
04/05/2012,12:45,1253.75,1254.00,1253.75,1254.00,577,20,597.00
04/05/2012,12:46,1254.00,1254.25,1253.50,1253.50,175,508,683.00
04/05/2012,12:47,1253.50,1253.75,1252.25,1252.25,1373,5200,6573.00
04/05/2012,12:48,1252.25,1253.25,1252.25,1252.50,2998,2083,5081.00
04/05/2012,12:49,1252.50,1252.75,1251.50,1251.50,1652,6288,7940.00
04/05/2012,12:50,1251.75,1251.75,1251.25,1251.50,2188,3250,5438.00
04/05/2012,12:51,1251.50,1251.75,1251.25,1251.50,1497,320,1817.00
04/05/2012,12:52,1251.50,1252.00,1251.25,1251.25,1448,1078,2526.00
04/05/2012,12:53,1251.25,1251.75,1251.25,1251.50,1243,220,1463.00
04/05/2012,12:54,1251.75,1252.25,1251.50,1252.00,1953,434,2387.00
04/05/2012,12:55,1252.00,1252.00,1251.25,1251.50,1000,803,1803.00
04/05/2012,12:56,1251.50,1251.75,1251.00,1251.25,648,1039,1687.00
04/05/2012,12:57,1251.25,1251.25,1250.50,1250.75,2562,5623,8185.00
04/05/2012,12:58,1250.75,1251.25,1250.25,1251.00,1428,1697,3125.00
04/05/2012,12:59,1251.00,1251.25,1250.75,1251.00,987,647,1634.00
04/05/2012,13:00,1251.25,1251.75,1251.00,1251.75,2640,407,3047.00
04/05/2012,13:01,1251.75,1252.00,1251.50,1251.75,2124,291,2415.00
04/05/2012,13:02,1251.75,1251.75,1251.25,1251.50,274,1141,1415.00
04/05/2012,13:03,1251.25,1252.00,1251.25,1252.00,1254,171,1425.00
04/05/2012,13:04,1252.00,1252.00,1251.50,1251.75,1057,436,1493.00
04/05/2012,13:05,1252.00,1252.00,1251.75,1251.75,750,50,800.00
04/05/2012,13:06,1251.75,1252.00,1251.50,1251.50,109,966,1075.00
04/05/2012,13:07,1251.50,1251.75,1251.50,1251.50,19,106,125.00
04/05/2012,13:08,1251.50,1251.75,1251.25,1251.75,517,708,1225.00
04/05/2012,13:09,1251.50,1252.00,1251.50,1252.00,444,63,507.00
04/05/2012,13:10,1251.75,1252.00,1251.50,1251.75,527,365,892.00
04/05/2012,13:11,1251.75,1251.75,1251.50,1251.50,202,346,548.00
04/05/2012,13:12,1251.75,1251.75,1251.25,1251.25,56,864,920.00
04/05/2012,13:13,1251.25,1251.75,1251.25,1251.50,479,638,1117.00
04/05/2012,13:14,1251.50,1252.00,1251.50,1251.50,601,498,1099.00
04/05/2012,13:15,1251.75,1251.75,1251.50,1251.50,132,88,220.00
04/05/2012,13:16,1251.50,1251.75,1251.50,1251.50,65,247,312.00
04/05/2012,13:17,1251.75,1252.00,1251.50,1251.75,888,393,1281.00
04/05/2012,13:18,1251.75,1252.25,1251.50,1252.25,911,203,1114.00
04/05/2012,13:19,1252.00,1253.25,1252.00,1253.25,3384,299,3683.00
04/05/2012,13:20,1253.25,1253.50,1252.75,1253.00,1658,2044,3702.00
04/05/2012,13:21,1253.25,1253.25,1253.00,1253.00,235,1815,2050.00
04/05/2012,13:22,1253.25,1253.25,1253.00,1253.00,58,150,208.00
04/05/2012,13:23,1253.00,1253.25,1252.75,1253.25,1427,616,2043.00
04/05/2012,13:24,1253.00,1253.25,1253.00,1253.25,578,1397,1975.00
04/05/2012,13:25,1253.25,1253.50,1253.00,1253.00,597,318,915.00
04/05/2012,13:26,1253.00,1253.00,1252.75,1252.75,47,607,654.00
04/05/2012,13:27,1252.75,1253.00,1252.50,1252.50,102,559,661.00
04/05/2012,13:28,1252.75,1253.00,1252.25,1253.00,995,455,1450.00
04/05/2012,13:29,1252.75,1253.00,1252.50,1253.00,524,214,738.00
04/05/2012,13:30,1253.00,1253.00,1252.75,1252.75,215,38,253.00
04/05/2012,13:31,1253.00,1253.00,1252.75,1253.00,431,716,1147.00
04/05/2012,13:32,1252.75,1253.00,1252.50,1252.50,307,713,1020.00
04/05/2012,13:33,1252.50,1252.75,1252.00,1252.75,964,1187,2151.00
04/05/2012,13:34,1252.75,1252.75,1252.50,1252.50,133,479,612.00
04/05/2012,13:35,1252.50,1252.75,1252.25,1252.75,333,430,763.00
04/05/2012,13:36,1252.50,1252.75,1252.50,1252.50,39,494,533.00
04/05/2012,13:37,1252.75,1252.75,1252.50,1252.50,26,106,132.00
04/05/2012,13:38,1252.75,1253.25,1252.50,1253.00,666,314,980.00
04/05/2012,13:39,1253.00,1253.00,1252.75,1253.00,824,17,841.00
04/05/2012,13:40,1253.00,1253.00,1252.00,1252.00,200,962,1162.00
04/05/2012,13:41,1252.00,1252.25,1252.00,1252.00,33,152,185.00
04/05/2012,13:42,1252.00,1252.75,1252.00,1252.25,952,1379,2331.00
04/05/2012,13:43,1252.25,1252.50,1252.00,1252.50,257,168,425.00
04/05/2012,13:44,1252.50,1252.50,1252.00,1252.25,378,502,880.00
04/05/2012,13:45,1252.50,1252.50,1252.25,1252.50,222,25,247.00
04/05/2012,13:46,1252.50,1252.50,1252.25,1252.50,12,100,112.00
04/05/2012,13:47,1252.25,1252.50,1252.25,1252.50,677,22,699.00
04/05/2012,13:48,1252.50,1252.50,1252.25,1252.50,326,63,389.00
04/05/2012,13:49,1252.50,1252.75,1252.25,1252.25,914,132,1046.00
04/05/2012,13:50,1252.25,1252.50,1252.25,1252.50,23,45,68.00
04/05/2012,13:51,1252.50,1252.50,1252.00,1252.00,235,1692,1927.00
04/05/2012,13:52,1252.00,1252.50,1252.00,1252.50,489,93,582.00
04/05/2012,13:53,1252.25,1252.75,1252.00,1252.75,1435,775,2210.00
04/05/2012,13:54,1252.75,1253.00,1252.50,1252.75,525,1288,1813.00
04/05/2012,13:55,1252.75,1253.75,1252.50,1253.50,3979,2861,6840.00
04/05/2012,13:56,1253.50,1253.50,1253.00,1253.50,1737,396,2133.00
04/05/2012,13:57,1253.50,1254.25,1253.25,1254.00,3281,419,3700.00
04/05/2012,13:58,1254.00,1254.00,1253.50,1253.75,427,908,1335.00
04/05/2012,13:59,1253.50,1253.75,1253.25,1253.50,350,1156,1506.00
04/05/2012,14:00,1253.75,1253.75,1253.50,1253.50,60,46,106.00
04/05/2012,14:01,1253.75,1253.75,1253.25,1253.50,174,544,718.00
04/05/2012,14:02,1253.50,1253.75,1253.25,1253.50,985,125,1110.00
04/05/2012,14:03,1253.75,1253.75,1253.25,1253.50,62,173,235.00
04/05/2012,14:04,1253.25,1253.75,1253.25,1253.50,305,264,569.00
04/05/2012,14:05,1253.75,1254.00,1253.25,1253.75,612,789,1401.00
04/05/2012,14:06,1253.50,1253.75,1253.50,1253.75,617,732,1349.00
04/05/2012,14:07,1253.50,1253.75,1253.50,1253.75,84,30,114.00
04/05/2012,14:08,1253.75,1254.00,1253.50,1253.50,419,742,1161.00
04/05/2012,14:09,1253.50,1253.50,1253.25,1253.25,793,529,1322.00
04/05/2012,14:10,1253.25,1253.50,1253.00,1253.00,22,1880,1902.00
04/05/2012,14:11,1253.25,1253.25,1252.75,1253.00,768,1070,1838.00
04/05/2012,14:12,1253.00,1253.00,1252.50,1252.50,1388,780,2168.00
04/05/2012,14:13,1252.50,1252.75,1252.50,1252.50,75,754,829.00
04/05/2012,14:14,1252.50,1252.75,1252.50,1252.50,13,588,601.00
04/05/2012,14:15,1252.50,1252.75,1252.50,1252.75,156,550,706.00
04/05/2012,14:16,1252.50,1253.25,1252.50,1253.00,1589,740,2329.00
04/05/2012,14:17,1253.00,1253.25,1252.75,1253.25,270,536,806.00
04/05/2012,14:18,1253.25,1253.25,1252.75,1253.00,185,430,615.00
04/05/2012,14:19,1252.75,1253.25,1252.50,1253.25,813,789,1602.00
04/05/2012,14:20,1253.25,1253.50,1253.00,1253.00,348,366,714.00
04/05/2012,14:21,1253.25,1253.75,1253.25,1253.75,1041,155,1196.00
04/05/2012,14:22,1253.50,1254.00,1253.50,1254.00,1297,515,1812.00
04/05/2012,14:23,1253.75,1254.00,1253.75,1254.00,198,146,344.00
04/05/2012,14:24,1254.00,1254.00,1253.50,1253.75,131,983,1114.00
04/05/2012,14:25,1253.75,1253.75,1253.50,1253.75,151,305,456.00
04/05/2012,14:26,1253.50,1253.75,1253.25,1253.25,627,446,1073.00
04/05/2012,14:27,1253.25,1254.00,1253.25,1254.00,1358,33,1391.00
04/05/2012,14:28,1254.00,1254.00,1253.50,1253.75,736,1285,2021.00
04/05/2012,14:29,1253.50,1254.25,1253.50,1254.25,893,116,1009.00
04/05/2012,14:30,1254.25,1254.25,1254.00,1254.00,1033,165,1198.00
04/05/2012,14:31,1254.25,1254.50,1254.00,1254.00,1173,487,1660.00
04/05/2012,14:32,1254.25,1254.25,1253.75,1254.00,87,653,740.00
04/05/2012,14:33,1253.75,1254.25,1253.75,1254.25,363,116,479.00
04/05/2012,14:34,1254.00,1254.25,1253.75,1254.00,424,483,907.00
04/05/2012,14:35,1254.00,1254.25,1253.75,1254.25,550,255,805.00
04/05/2012,14:36,1254.25,1254.50,1254.00,1254.50,684,449,1133.00
04/05/2012,14:37,1254.50,1254.50,1254.00,1254.25,83,318,401.00
04/05/2012,14:38,1254.25,1254.75,1254.00,1254.25,1840,911,2751.00
04/05/2012,14:39,1254.25,1254.25,1253.75,1254.25,665,871,1536.00
04/05/2012,14:40,1254.25,1254.50,1254.00,1254.25,597,662,1259.00
04/05/2012,14:41,1254.25,1254.75,1254.25,1254.50,1332,516,1848.00
04/05/2012,14:42,1254.50,1254.50,1254.25,1254.25,1233,289,1522.00
04/05/2012,14:43,1254.25,1254.50,1254.25,1254.50,228,135,363.00
04/05/2012,14:44,1254.50,1254.50,1254.00,1254.50,1576,2751,4327.00
04/05/2012,14:45,1254.50,1254.50,1254.00,1254.25,665,1685,2350.00
04/05/2012,14:46,1254.25,1255.00,1254.25,1254.75,3896,3134,7030.00
04/05/2012,14:47,1254.75,1255.25,1254.50,1254.50,5086,1715,6801.00
04/05/2012,14:48,1254.75,1254.75,1254.25,1254.50,2299,1506,3805.00
04/05/2012,14:49,1254.50,1254.75,1253.50,1253.50,1567,4200,5767.00
04/05/2012,14:50,1253.75,1254.25,1253.75,1254.00,2300,2124,4424.00
04/05/2012,14:51,1254.00,1254.25,1253.75,1254.00,1049,1125,2174.00
04/05/2012,14:52,1254.00,1254.50,1253.75,1254.25,3597,2264,5861.00
04/05/2012,14:53,1254.25,1254.50,1254.00,1254.50,1826,557,2383.00
04/05/2012,14:54,1254.50,1254.50,1254.25,1254.50,2277,164,2441.00
04/05/2012,14:55,1254.25,1254.75,1254.25,1254.50,1643,1388,3031.00
04/05/2012,14:56,1254.50,1254.50,1254.00,1254.00,2211,5296,7507.00
04/05/2012,14:57,1254.25,1254.50,1254.00,1254.50,4828,283,5111.00
04/05/2012,14:58,1254.50,1254.75,1254.25,1254.25,2914,1137,4051.00
04/05/2012,14:59,1254.25,1254.50,1254.00,1254.50,4016,5547,9563.00
04/05/2012,15:00,1254.25,1254.50,1253.25,1253.75,10466,18305,28771.00
04/05/2012,15:01,1253.50,1253.75,1253.00,1253.00,7875,7039,14914.00
04/05/2012,15:02,1253.25,1253.25,1252.00,1252.50,3035,5425,8460.00
04/05/2012,15:03,1252.75,1253.00,1252.25,1252.50,3694,4008,7702.00
04/05/2012,15:04,1252.50,1252.75,1251.75,1252.25,1545,3874,5419.00
04/05/2012,15:05,1252.00,1252.50,1252.00,1252.50,1510,389,1899.00
04/05/2012,15:06,1252.50,1252.50,1251.75,1251.75,1325,3472,4797.00
04/05/2012,15:07,1251.75,1252.25,1251.75,1252.00,1334,356,1690.00
04/05/2012,15:08,1252.25,1252.25,1251.75,1252.00,332,1206,1538.00
04/05/2012,15:09,1252.00,1252.00,1251.75,1251.75,865,1745,2610.00
04/05/2012,15:10,1251.75,1251.75,1251.00,1251.50,1354,2634,3988.00
04/05/2012,15:11,1251.75,1251.75,1251.25,1251.25,860,1849,2709.00
04/05/2012,15:12,1251.25,1251.50,1251.00,1251.50,818,515,1333.00
04/05/2012,15:13,1251.25,1251.50,1250.75,1251.25,930,1802,2732.00
04/05/2012,15:14,1251.00,1251.50,1250.75,1251.25,2120,1895,4015.00
04/05/2012,15:15,1251.25,1251.25,1250.75,1251.00,2926,5261,8187.00
04/05/2012,15:31,1251.25,1251.25,1251.00,1251.25,536,55,591.00
04/05/2012,15:32,1251.25,1251.50,1250.50,1250.75,271,754,1025.00
04/05/2012,15:33,1250.75,1251.00,1250.50,1251.00,98,89,187.00
04/05/2012,15:34,1251.00,1251.00,1250.75,1250.75,1,203,204.00
04/05/2012,15:35,1250.75,1250.75,1250.75,1250.75,0,137,137.00
04/05/2012,15:36,1250.50,1250.75,1250.50,1250.75,49,29,78.00
04/05/2012,15:37,1250.75,1250.75,1250.50,1250.75,10,10,20.00
04/05/2012,15:38,1250.75,1250.75,1250.50,1250.75,71,6,77.00
04/05/2012,15:39,1251.00,1251.00,1251.00,1251.00,5,0,5.00
04/05/2012,15:40,1251.00,1251.00,1251.00,1251.00,4,0,4.00
04/05/2012,15:41,1251.00,1251.00,1250.75,1251.00,3,94,97.00
04/05/2012,15:42,1250.75,1251.00,1250.75,1250.75,75,132,207.00
04/05/2012,15:43,1250.75,1250.75,1250.50,1250.50,0,11,11.00
04/05/2012,15:44,1250.75,1250.75,1250.50,1250.75,76,12,88.00
04/05/2012,15:45,1250.75,1250.75,1250.25,1250.50,258,177,435.00
04/05/2012,15:46,1250.50,1250.75,1250.50,1250.50,4,240,244.00
04/05/2012,15:47,1250.50,1250.75,1250.25,1250.75,59,210,269.00
04/05/2012,15:48,1250.50,1250.75,1250.50,1250.75,148,27,175.00
04/05/2012,15:49,1250.75,1251.00,1250.75,1250.75,10,1,11.00
04/05/2012,15:50,1251.00,1251.00,1250.75,1250.75,12,1,13.00
04/05/2012,15:51,1250.75,1251.00,1250.75,1251.00,7,10,17.00
04/05/2012,15:52,1251.00,1251.50,1251.00,1251.50,889,2,891.00
04/05/2012,15:53,1251.75,1252.00,1251.50,1251.75,163,45,208.00
04/05/2012,15:54,1251.75,1251.75,1251.50,1251.50,10,5,15.00
04/05/2012,15:55,1251.75,1251.75,1251.50,1251.75,40,1,41.00
04/05/2012,15:56,1251.50,1251.75,1251.50,1251.75,38,2,40.00
04/05/2012,15:57,1251.75,1251.75,1251.50,1251.50,34,1,35.00
04/05/2012,15:58,1251.75,1251.75,1251.75,1251.75,67,0,67.00
04/05/2012,15:59,1252.00,1252.00,1251.75,1252.00,45,4,49.00
04/05/2012,16:00,1252.00,1252.00,1251.75,1251.75,29,107,136.00
04/05/2012,17:01,1251.75,1251.75,1251.25,1251.50,154,123,277.00
04/05/2012,17:02,1251.50,1251.50,1251.25,1251.50,163,5,168.00
04/05/2012,17:03,1251.50,1251.75,1251.25,1251.75,59,3,62.00
04/05/2012,17:04,1251.75,1251.75,1251.50,1251.50,27,1,28.00
04/05/2012,17:05,1251.75,1251.75,1251.75,1251.75,3,0,3.00
04/05/2012,17:06,1251.75,1251.75,1251.75,1251.75,20,0,20.00
04/05/2012,17:07,1251.75,1251.75,1251.75,1251.75,6,0,6.00
04/05/2012,17:08,1251.75,1252.00,1251.75,1252.00,22,0,22.00
04/05/2012,17:09,1251.75,1251.75,1251.75,1251.75,0,18,18.00
04/05/2012,17:10,1251.75,1252.00,1251.75,1252.00,39,11,50.00
04/05/2012,17:11,1251.75,1252.00,1251.75,1252.00,1,2,3.00
04/05/2012,17:12,1252.00,1252.00,1252.00,1252.00,5,0,5.00
04/05/2012,17:13,1252.00,1252.00,1252.00,1252.00,1,0,1.00
04/05/2012,17:14,1252.00,1252.00,1252.00,1252.00,9,0,9.00
04/05/2012,17:15,1252.00,1252.00,1252.00,1252.00,8,0,8.00
04/05/2012,17:19,1251.75,1251.75,1251.75,1251.75,0,10,10.00
04/05/2012,17:20,1252.00,1252.00,1252.00,1252.00,46,0,46.00
04/05/2012,17:21,1252.25,1252.25,1252.25,1252.25,110,0,110.00
04/05/2012,17:22,1252.25,1252.25,1252.25,1252.25,1,0,1.00
04/05/2012,17:23,1252.25,1252.25,1252.25,1252.25,69,0,69.00
04/05/2012,17:24,1252.25,1252.25,1252.00,1252.00,2,2,4.00
04/05/2012,17:25,1252.25,1252.25,1252.25,1252.25,34,0,34.00
04/05/2012,17:26,1252.25,1252.25,1252.00,1252.00,54,64,118.00
04/05/2012,17:27,1252.25,1252.25,1252.00,1252.00,70,32,102.00
04/05/2012,17:28,1251.75,1252.00,1251.75,1252.00,37,2,39.00
04/05/2012,17:29,1252.00,1252.25,1252.00,1252.25,70,0,70.00
04/05/2012,17:30,1252.00,1252.00,1252.00,1252.00,0,28,28.00
04/05/2012,17:31,1252.25,1252.25,1252.00,1252.00,6,63,69.00
04/05/2012,17:32,1252.25,1252.25,1252.00,1252.00,4,27,31.00
04/05/2012,17:33,1252.00,1252.25,1252.00,1252.25,4,33,37.00
04/05/2012,17:34,1252.00,1252.00,1252.00,1252.00,0,52,52.00
04/05/2012,17:35,1252.00,1252.25,1252.00,1252.00,43,59,102.00
04/05/2012,17:36,1252.00,1252.25,1252.00,1252.25,30,12,42.00
04/05/2012,17:37,1252.25,1252.25,1252.25,1252.25,8,0,8.00
04/05/2012,17:38,1252.25,1252.25,1252.25,1252.25,5,0,5.00
04/05/2012,17:39,1252.00,1252.50,1252.00,1252.25,54,7,61.00
04/05/2012,17:40,1252.25,1252.25,1252.25,1252.25,0,2,2.00
04/05/2012,17:41,1252.25,1252.25,1252.25,1252.25,0,1,1.00
04/05/2012,17:44,1252.50,1252.50,1252.50,1252.50,4,0,4.00
04/05/2012,17:45,1252.25,1252.50,1252.25,1252.50,4,22,26.00
04/05/2012,17:47,1252.50,1252.50,1252.50,1252.50,1,0,1.00
04/05/2012,17:48,1252.50,1252.50,1252.50,1252.50,2,0,2.00
04/05/2012,17:49,1252.50,1252.50,1252.50,1252.50,1,0,1.00
04/05/2012,17:50,1252.25,1252.50,1252.25,1252.50,5,40,45.00
04/05/2012,17:51,1252.50,1252.50,1252.50,1252.50,6,0,6.00
04/05/2012,17:52,1252.25,1252.50,1252.25,1252.50,1,1,2.00
04/05/2012,17:53,1252.25,1252.25,1252.25,1252.25,0,50,50.00
04/05/2012,17:54,1252.25,1252.25,1252.25,1252.25,0,15,15.00
04/05/2012,17:55,1252.25,1252.25,1252.25,1252.25,0,6,6.00
04/05/2012,17:56,1252.25,1252.25,1252.00,1252.00,0,88,88.00
04/05/2012,17:57,1252.25,1252.25,1252.25,1252.25,10,0,10.00
04/05/2012,17:58,1252.00,1252.00,1252.00,1252.00,0,4,4.00
04/05/2012,17:59,1252.00,1252.00,1252.00,1252.00,0,1,1.00
04/05/2012,18:00,1252.25,1252.25,1252.00,1252.00,1,4,5.00
04/05/2012,18:02,1252.25,1252.25,1252.25,1252.25,5,0,5.00
04/05/2012,18:03,1252.00,1252.25,1252.00,1252.25,2,7,9.00
04/05/2012,18:04,1252.00,1252.00,1252.00,1252.00,0,11,11.00
04/05/2012,18:05,1252.00,1252.00,1252.00,1252.00,0,35,35.00
04/05/2012,18:06,1252.00,1252.00,1252.00,1252.00,0,2,2.00
04/05/2012,18:08,1251.75,1252.00,1251.75,1252.00,1,4,5.00
04/05/2012,18:09,1251.75,1251.75,1251.50,1251.50,0,83,83.00
04/05/2012,18:10,1251.50,1251.50,1251.50,1251.50,0,30,30.00
04/05/2012,18:11,1251.50,1251.50,1251.25,1251.50,1,7,8.00
04/05/2012,18:12,1251.50,1251.50,1251.50,1251.50,5,0,5.00
04/05/2012,18:13,1251.50,1251.50,1251.50,1251.50,26,0,26.00
04/05/2012,18:14,1251.50,1251.50,1251.50,1251.50,21,0,21.00
04/05/2012,18:15,1251.50,1251.50,1251.50,1251.50,26,0,26.00
04/05/2012,18:16,1251.25,1251.50,1251.25,1251.50,26,50,76.00
04/05/2012,18:17,1251.50,1251.50,1251.50,1251.50,9,0,9.00
04/05/2012,18:18,1251.50,1251.50,1251.50,1251.50,32,0,32.00
04/05/2012,18:19,1251.50,1251.50,1251.50,1251.50,13,0,13.00
04/05/2012,18:20,1251.25,1251.25,1251.25,1251.25,0,2,2.00
04/05/2012,18:21,1251.25,1251.50,1251.25,1251.50,2,3,5.00
04/05/2012,18:22,1251.50,1251.50,1251.25,1251.25,17,8,25.00
04/05/2012,18:23,1251.50,1251.50,1251.50,1251.50,1,0,1.00
04/05/2012,18:24,1251.25,1251.50,1251.25,1251.50,1,2,3.00
04/05/2012,18:25,1251.50,1251.50,1251.50,1251.50,11,0,11.00
04/05/2012,18:26,1251.50,1251.50,1251.25,1251.25,2,3,5.00
04/05/2012,18:27,1251.25,1251.25,1251.25,1251.25,0,3,3.00
04/05/2012,18:28,1251.25,1251.25,1251.25,1251.25,0,7,7.00
04/05/2012,18:31,1251.50,1251.50,1251.50,1251.50,8,0,8.00
04/05/2012,18:32,1251.25,1251.25,1251.25,1251.25,0,1,1.00
04/05/2012,18:33,1251.25,1251.25,1251.25,1251.25,0,62,62.00
04/05/2012,18:34,1251.25,1251.25,1251.25,1251.25,0,105,105.00
04/05/2012,18:35,1251.50,1251.50,1251.50,1251.50,1,0,1.00
04/05/2012,18:36,1251.25,1251.25,1251.25,1251.25,0,73,73.00
04/05/2012,18:37,1251.25,1251.25,1251.00,1251.00,0,14,14.00
04/05/2012,18:38,1251.00,1251.00,1251.00,1251.00,0,4,4.00
04/05/2012,18:39,1251.25,1251.25,1251.25,1251.25,1,0,1.00
04/05/2012,18:40,1251.25,1251.25,1251.25,1251.25,41,0,41.00
04/05/2012,18:41,1251.25,1251.25,1251.00,1251.25,34,3,37.00
04/05/2012,18:45,1251.25,1251.25,1251.25,1251.25,3,0,3.00
04/05/2012,18:46,1251.50,1252.00,1251.50,1251.75,175,16,191.00
04/05/2012,18:47,1252.00,1252.25,1252.00,1252.25,69,0,69.00
04/05/2012,18:48,1252.25,1252.25,1252.00,1252.00,8,24,32.00
04/05/2012,18:49,1252.00,1252.00,1252.00,1252.00,0,5,5.00
04/05/2012,18:50,1252.00,1252.00,1252.00,1252.00,0,2,2.00
04/05/2012,18:51,1252.25,1252.25,1252.25,1252.25,33,0,33.00
04/05/2012,18:53,1252.25,1252.25,1252.25,1252.25,1,0,1.00
04/05/2012,18:54,1252.25,1252.25,1252.00,1252.25,7,5,12.00
04/05/2012,18:55,1252.25,1252.25,1252.25,1252.25,19,0,19.00
04/05/2012,18:57,1252.25,1252.25,1252.25,1252.25,4,0,4.00
04/05/2012,18:58,1252.25,1252.25,1252.25,1252.25,36,0,36.00
04/05/2012,18:59,1252.25,1252.50,1252.25,1252.25,32,9,41.00
04/05/2012,19:00,1252.25,1252.25,1252.25,1252.25,0,30,30.00
04/05/2012,19:01,1252.25,1252.50,1252.25,1252.50,2,14,16.00
04/05/2012,19:02,1252.50,1252.75,1252.25,1252.50,276,11,287.00
04/05/2012,19:03,1252.50,1252.75,1252.50,1252.50,9,48,57.00
04/05/2012,19:04,1252.75,1252.75,1252.50,1252.50,4,5,9.00
04/05/2012,19:05,1252.50,1252.50,1251.75,1251.75,0,414,414.00
04/05/2012,19:06,1251.75,1251.75,1251.50,1251.50,0,61,61.00
04/05/2012,19:07,1251.75,1252.50,1251.75,1252.50,100,1,101.00
04/05/2012,19:08,1252.25,1252.25,1252.00,1252.00,0,111,111.00
04/05/2012,19:09,1252.25,1252.50,1252.25,1252.25,42,2,44.00
04/05/2012,19:10,1252.50,1252.50,1252.25,1252.25,24,30,54.00
04/05/2012,19:11,1252.25,1252.25,1252.00,1252.00,0,73,73.00
04/05/2012,19:12,1252.00,1252.00,1251.75,1252.00,5,52,57.00
04/05/2012,19:13,1252.00,1252.25,1251.75,1252.25,131,3,134.00
04/05/2012,19:14,1252.00,1252.50,1252.00,1252.25,9,9,18.00
04/05/2012,19:15,1252.25,1252.50,1252.25,1252.50,15,23,38.00
04/05/2012,19:16,1252.25,1252.50,1252.00,1252.00,3,38,41.00
04/05/2012,19:17,1252.00,1252.25,1252.00,1252.25,4,6,10.00
04/05/2012,19:18,1252.00,1252.25,1252.00,1252.25,1,2,3.00
04/05/2012,19:19,1252.00,1252.00,1252.00,1252.00,0,5,5.00
04/05/2012,19:21,1252.00,1252.25,1252.00,1252.25,5,23,28.00
04/05/2012,19:22,1252.00,1252.00,1252.00,1252.00,0,1,1.00
04/05/2012,19:23,1252.00,1252.00,1252.00,1252.00,0,1,1.00
04/05/2012,19:24,1252.00,1252.00,1252.00,1252.00,0,2,2.00
04/05/2012,19:25,1252.00,1252.25,1252.00,1252.25,2,5,7.00
04/05/2012,19:26,1252.00,1252.25,1252.00,1252.25,4,14,18.00
04/05/2012,19:27,1252.00,1252.00,1252.00,1252.00,0,1,1.00
04/05/2012,19:28,1252.25,1252.25,1252.25,1252.25,1,0,1.00
04/05/2012,19:29,1252.00,1252.25,1252.00,1252.00,3,24,27.00
04/05/2012,19:30,1252.25,1252.25,1252.25,1252.25,5,0,5.00
04/05/2012,19:31,1252.25,1252.25,1252.25,1252.25,96,0,96.00
04/05/2012,19:32,1252.50,1253.00,1252.50,1253.00,347,0,347.00
04/05/2012,19:33,1253.00,1253.00,1252.75,1252.75,4,26,30.00
04/05/2012,19:34,1252.75,1252.75,1252.75,1252.75,0,36,36.00
04/05/2012,19:35,1252.50,1252.50,1252.50,1252.50,0,25,25.00
04/05/2012,19:36,1252.50,1252.50,1252.25,1252.25,4,17,21.00
04/05/2012,19:37,1252.25,1252.50,1252.25,1252.50,4,15,19.00
04/05/2012,19:39,1252.50,1252.75,1252.50,1252.75,45,12,57.00
04/05/2012,19:40,1252.50,1252.75,1252.50,1252.50,9,29,38.00
04/05/2012,19:41,1252.50,1252.75,1252.50,1252.50,4,17,21.00
04/05/2012,19:42,1252.50,1253.25,1252.50,1253.25,147,106,253.00
04/05/2012,19:43,1253.00,1253.25,1253.00,1253.25,46,31,77.00
04/05/2012,19:44,1253.25,1253.50,1253.25,1253.50,81,0,81.00
04/05/2012,19:45,1253.50,1254.00,1253.25,1253.50,325,78,403.00
04/05/2012,19:46,1253.50,1254.00,1253.50,1254.00,173,8,181.00
04/05/2012,19:47,1254.00,1254.75,1253.75,1254.50,385,20,405.00
04/05/2012,19:48,1254.50,1254.75,1254.00,1254.50,114,245,359.00
04/05/2012,19:49,1254.75,1255.00,1254.75,1254.75,129,21,150.00
04/05/2012,19:50,1254.75,1254.75,1254.75,1254.75,0,11,11.00
04/05/2012,19:51,1254.50,1254.75,1254.50,1254.50,59,51,110.00
04/05/2012,19:52,1254.75,1254.75,1254.50,1254.75,55,4,59.00
04/05/2012,19:53,1254.75,1254.75,1254.50,1254.75,8,1,9.00
04/05/2012,19:54,1254.50,1254.75,1254.50,1254.75,7,14,21.00
04/05/2012,19:55,1254.75,1255.00,1254.50,1254.75,110,56,166.00
04/05/2012,19:56,1254.75,1254.75,1254.50,1254.75,9,7,16.00
04/05/2012,19:57,1254.75,1254.75,1254.50,1254.75,8,3,11.00
04/05/2012,19:58,1254.75,1255.00,1254.50,1255.00,75,16,91.00
04/05/2012,19:59,1255.00,1255.00,1254.75,1254.75,88,22,110.00
04/05/2012,20:00,1255.00,1255.00,1255.00,1255.00,17,0,17.00
04/05/2012,20:01,1255.00,1255.00,1254.75,1254.75,10,1,11.00
04/05/2012,20:02,1254.75,1255.00,1254.75,1254.75,4,50,54.00
04/05/2012,20:03,1254.75,1255.00,1254.75,1255.00,4,109,113.00
04/05/2012,20:04,1254.75,1255.00,1254.75,1255.00,54,14,68.00
04/05/2012,20:05,1255.00,1255.00,1254.50,1254.50,2,208,210.00
04/05/2012,20:06,1254.50,1254.75,1254.50,1254.75,16,8,24.00
04/05/2012,20:07,1254.75,1254.75,1254.50,1254.50,30,4,34.00
04/05/2012,20:08,1254.50,1254.75,1254.50,1254.75,5,24,29.00
04/05/2012,20:09,1254.50,1254.50,1254.50,1254.50,0,3,3.00
04/05/2012,20:10,1254.75,1254.75,1254.25,1254.25,1,46,47.00
04/05/2012,20:11,1254.25,1254.50,1254.25,1254.50,10,2,12.00
04/05/2012,20:12,1254.25,1254.25,1254.25,1254.25,0,14,14.00
04/05/2012,20:13,1254.25,1254.25,1254.25,1254.25,0,37,37.00
04/05/2012,20:14,1254.25,1254.25,1254.25,1254.25,0,28,28.00
04/05/2012,20:15,1254.25,1254.50,1254.25,1254.50,25,40,65.00
04/05/2012,20:16,1254.25,1254.25,1254.00,1254.00,0,100,100.00
04/05/2012,20:17,1254.00,1254.00,1254.00,1254.00,0,4,4.00
04/05/2012,20:19,1254.00,1254.00,1253.75,1253.75,11,85,96.00
04/05/2012,20:20,1253.75,1253.75,1253.50,1253.75,8,35,43.00
04/05/2012,20:21,1253.75,1253.75,1253.75,1253.75,56,0,56.00
04/05/2012,20:22,1253.75,1253.75,1253.75,1253.75,27,0,27.00
04/05/2012,20:23,1253.75,1254.00,1253.75,1254.00,42,0,42.00
04/05/2012,20:24,1254.00,1254.00,1253.75,1253.75,16,3,19.00
04/05/2012,20:25,1253.75,1254.00,1253.75,1253.75,5,16,21.00
04/05/2012,20:26,1253.75,1253.75,1253.75,1253.75,0,10,10.00
04/05/2012,20:27,1254.00,1254.25,1254.00,1254.00,103,2,105.00
04/05/2012,20:28,1254.00,1254.00,1254.00,1254.00,0,2,2.00
04/05/2012,20:29,1254.00,1254.25,1254.00,1254.25,17,5,22.00
04/05/2012,20:30,1254.25,1254.50,1254.25,1254.50,83,8,91.00
04/05/2012,20:31,1254.50,1254.75,1254.25,1254.25,130,58,188.00
04/05/2012,20:32,1254.25,1254.50,1254.25,1254.50,2,14,16.00
04/05/2012,20:33,1254.25,1254.25,1254.25,1254.25,0,1,1.00
04/05/2012,20:34,1254.25,1254.25,1254.25,1254.25,0,37,37.00
04/05/2012,20:35,1254.25,1254.25,1254.25,1254.25,0,4,4.00
04/05/2012,20:36,1254.25,1254.50,1254.25,1254.25,4,27,31.00
04/05/2012,20:37,1254.25,1254.25,1254.25,1254.25,0,2,2.00
04/05/2012,20:38,1254.25,1254.25,1254.25,1254.25,0,10,10.00
04/05/2012,20:39,1254.25,1254.25,1254.25,1254.25,0,11,11.00
04/05/2012,20:41,1254.25,1254.25,1254.00,1254.00,0,2,2.00
04/05/2012,20:42,1254.00,1254.25,1254.00,1254.25,1,5,6.00
04/05/2012,20:43,1254.25,1254.25,1254.00,1254.00,8,21,29.00
04/05/2012,20:45,1254.00,1254.25,1254.00,1254.25,16,57,73.00
04/05/2012,20:47,1254.00,1254.25,1254.00,1254.00,4,4,8.00
04/05/2012,20:48,1254.00,1254.00,1254.00,1254.00,0,36,36.00
04/05/2012,20:49,1253.75,1254.00,1253.75,1254.00,2,15,17.00
04/05/2012,20:50,1253.75,1253.75,1253.75,1253.75,0,37,37.00
04/05/2012,20:53,1253.50,1253.50,1253.50,1253.50,0,9,9.00
04/05/2012,20:54,1253.50,1253.75,1253.50,1253.50,4,25,29.00
04/05/2012,20:55,1253.50,1253.75,1253.50,1253.75,3,1,4.00
04/05/2012,20:56,1253.75,1253.75,1253.75,1253.75,71,0,71.00
04/05/2012,20:57,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/05/2012,20:58,1253.75,1253.75,1253.75,1253.75,16,0,16.00
04/05/2012,20:59,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/05/2012,21:00,1253.50,1253.75,1253.50,1253.75,8,14,22.00
04/05/2012,21:01,1253.50,1253.75,1253.50,1253.75,1,28,29.00
04/05/2012,21:02,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/05/2012,21:04,1253.75,1253.75,1253.50,1253.50,32,3,35.00
04/05/2012,21:05,1253.75,1253.75,1253.75,1253.75,4,0,4.00
04/05/2012,21:07,1253.75,1253.75,1253.75,1253.75,3,0,3.00
04/05/2012,21:08,1253.75,1253.75,1253.75,1253.75,13,0,13.00
04/05/2012,21:09,1253.75,1254.00,1253.75,1253.75,3,5,8.00
04/05/2012,21:10,1253.75,1253.75,1253.75,1253.75,0,1,1.00
04/05/2012,21:12,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/05/2012,21:13,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/05/2012,21:15,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/05/2012,21:18,1253.75,1254.00,1253.75,1254.00,1,1,2.00
04/05/2012,21:20,1254.00,1254.00,1253.75,1254.00,3,25,28.00
04/05/2012,21:22,1254.00,1254.00,1253.75,1253.75,10,27,37.00
04/05/2012,21:23,1253.75,1253.75,1253.75,1253.75,0,5,5.00
04/05/2012,21:24,1253.75,1253.75,1253.75,1253.75,0,8,8.00
04/05/2012,21:25,1253.75,1253.75,1253.75,1253.75,0,16,16.00
04/05/2012,21:26,1254.00,1254.00,1253.75,1253.75,1,5,6.00
04/05/2012,21:29,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/05/2012,21:30,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/05/2012,21:32,1253.75,1254.00,1253.75,1253.75,1,2,3.00
04/05/2012,21:33,1253.75,1253.75,1253.75,1253.75,0,3,3.00
04/05/2012,21:34,1253.75,1254.00,1253.75,1254.00,2,1,3.00
04/05/2012,21:35,1253.75,1253.75,1253.75,1253.75,0,7,7.00
04/05/2012,21:36,1253.75,1254.00,1253.75,1253.75,1,2,3.00
04/05/2012,21:39,1253.75,1253.75,1253.75,1253.75,0,2,2.00
04/05/2012,21:40,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/05/2012,21:42,1254.00,1254.00,1254.00,1254.00,2,0,2.00
04/05/2012,21:43,1254.00,1254.25,1254.00,1254.25,86,0,86.00
04/05/2012,21:44,1254.25,1254.25,1254.25,1254.25,2,0,2.00
04/05/2012,21:45,1254.00,1254.25,1254.00,1254.25,4,13,17.00
04/05/2012,21:47,1254.00,1254.00,1254.00,1254.00,0,10,10.00
04/05/2012,21:48,1254.25,1254.25,1254.25,1254.25,6,0,6.00
04/05/2012,21:49,1254.00,1254.00,1254.00,1254.00,0,9,9.00
04/05/2012,21:50,1254.00,1254.00,1254.00,1254.00,0,4,4.00
04/05/2012,21:53,1254.00,1254.00,1254.00,1254.00,0,2,2.00
04/05/2012,21:55,1254.00,1254.00,1254.00,1254.00,0,11,11.00
04/05/2012,21:56,1254.00,1254.00,1254.00,1254.00,0,38,38.00
04/05/2012,21:58,1254.00,1254.00,1254.00,1254.00,0,3,3.00
04/05/2012,21:59,1254.00,1254.00,1254.00,1254.00,0,1,1.00
04/05/2012,22:00,1254.00,1254.00,1254.00,1254.00,0,1,1.00
04/05/2012,22:01,1254.25,1254.25,1254.25,1254.25,7,0,7.00
04/05/2012,22:02,1254.25,1254.25,1254.25,1254.25,3,0,3.00
04/05/2012,22:03,1254.25,1254.25,1254.25,1254.25,4,0,4.00
04/05/2012,22:04,1254.25,1254.25,1254.25,1254.25,10,0,10.00
04/05/2012,22:05,1254.00,1254.00,1254.00,1254.00,0,2,2.00
04/05/2012,22:06,1254.25,1254.25,1254.25,1254.25,37,0,37.00
04/05/2012,22:07,1254.25,1254.25,1254.25,1254.25,5,0,5.00
04/05/2012,22:08,1254.25,1254.25,1254.25,1254.25,2,0,2.00
04/05/2012,22:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
04/05/2012,22:10,1254.25,1254.25,1254.25,1254.25,4,0,4.00
04/05/2012,22:14,1254.00,1254.00,1254.00,1254.00,0,2,2.00
04/05/2012,22:15,1254.25,1254.25,1254.25,1254.25,3,0,3.00
04/05/2012,22:17,1254.25,1254.25,1253.75,1253.75,7,176,183.00
04/05/2012,22:18,1253.75,1253.75,1253.00,1253.00,41,386,427.00
04/05/2012,22:19,1253.00,1253.25,1253.00,1253.25,1,17,18.00
04/05/2012,22:20,1253.00,1253.25,1253.00,1253.25,13,1,14.00
04/05/2012,22:21,1253.00,1253.25,1253.00,1253.25,1,6,7.00
04/05/2012,22:22,1253.25,1253.25,1253.00,1253.00,1,24,25.00
04/05/2012,22:23,1253.00,1253.00,1253.00,1253.00,0,11,11.00
04/05/2012,22:26,1253.00,1253.00,1252.75,1253.00,1,40,41.00
04/05/2012,22:27,1253.00,1253.00,1253.00,1253.00,10,0,10.00
04/05/2012,22:28,1252.75,1253.00,1252.75,1253.00,47,7,54.00
04/05/2012,22:29,1253.00,1253.25,1253.00,1253.25,13,0,13.00
04/05/2012,22:30,1253.25,1253.25,1253.00,1253.00,2,6,8.00
04/05/2012,22:31,1253.00,1253.25,1253.00,1253.00,4,16,20.00
04/05/2012,22:33,1253.25,1253.25,1253.25,1253.25,10,0,10.00
04/05/2012,22:34,1253.25,1253.25,1253.25,1253.25,10,0,10.00
04/05/2012,22:35,1253.25,1253.25,1253.25,1253.25,57,0,57.00
04/05/2012,22:37,1253.25,1253.25,1253.25,1253.25,1,0,1.00
04/05/2012,22:38,1253.25,1253.50,1253.25,1253.50,13,0,13.00
04/05/2012,22:39,1253.50,1253.50,1253.50,1253.50,6,0,6.00
04/05/2012,22:40,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/05/2012,22:42,1253.50,1253.50,1253.25,1253.25,1,6,7.00
04/05/2012,22:43,1253.25,1253.25,1253.25,1253.25,0,61,61.00
04/05/2012,22:44,1253.25,1253.25,1253.25,1253.25,0,7,7.00
04/05/2012,22:45,1253.00,1253.00,1253.00,1253.00,0,7,7.00
04/05/2012,22:46,1253.25,1253.25,1253.25,1253.25,24,0,24.00
04/05/2012,22:47,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/05/2012,22:48,1253.00,1253.00,1253.00,1253.00,0,17,17.00
04/05/2012,22:49,1253.00,1253.00,1253.00,1253.00,0,16,16.00
04/05/2012,22:50,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/05/2012,22:53,1253.25,1253.25,1253.25,1253.25,9,0,9.00
04/05/2012,22:54,1253.25,1253.25,1253.25,1253.25,5,0,5.00
04/05/2012,22:55,1253.25,1253.25,1253.25,1253.25,2,0,2.00
04/05/2012,22:58,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/05/2012,22:59,1253.25,1253.25,1253.25,1253.25,3,0,3.00
04/05/2012,23:00,1253.00,1253.00,1253.00,1253.00,0,1,1.00
04/05/2012,23:01,1253.00,1253.25,1253.00,1253.25,4,7,11.00
04/05/2012,23:02,1253.25,1253.25,1253.25,1253.25,42,0,42.00
04/05/2012,23:04,1253.25,1253.25,1253.25,1253.25,5,0,5.00
04/05/2012,23:05,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/05/2012,23:06,1253.25,1253.50,1253.25,1253.25,10,2,12.00
04/05/2012,23:07,1253.25,1253.25,1253.25,1253.25,0,22,22.00
04/05/2012,23:08,1253.25,1253.25,1253.00,1253.00,0,14,14.00
04/05/2012,23:09,1253.00,1253.00,1252.75,1252.75,0,15,15.00
04/05/2012,23:10,1252.75,1252.75,1252.75,1252.75,0,6,6.00
04/05/2012,23:11,1253.00,1253.00,1253.00,1253.00,15,0,15.00
04/05/2012,23:12,1252.75,1252.75,1252.75,1252.75,0,3,3.00
04/05/2012,23:13,1252.75,1252.75,1252.75,1252.75,0,1,1.00
04/05/2012,23:14,1252.75,1252.75,1252.75,1252.75,0,1,1.00
04/05/2012,23:15,1252.75,1253.00,1252.75,1253.00,16,3,19.00
04/05/2012,23:16,1253.00,1253.00,1253.00,1253.00,3,0,3.00
04/05/2012,23:17,1253.00,1253.00,1253.00,1253.00,18,0,18.00
04/05/2012,23:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
04/05/2012,23:19,1252.75,1253.00,1252.75,1253.00,3,3,6.00
04/05/2012,23:20,1253.00,1253.00,1253.00,1253.00,1,0,1.00
04/05/2012,23:21,1253.00,1253.00,1253.00,1253.00,2,0,2.00
04/05/2012,23:24,1253.00,1253.00,1253.00,1253.00,9,0,9.00
04/05/2012,23:25,1253.25,1253.25,1253.25,1253.25,36,0,36.00
04/05/2012,23:26,1253.25,1253.25,1253.25,1253.25,1,0,1.00
04/05/2012,23:28,1253.25,1253.25,1253.25,1253.25,1,0,1.00
04/05/2012,23:29,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/05/2012,23:30,1253.00,1253.00,1252.75,1252.75,0,74,74.00
04/05/2012,23:31,1252.75,1253.00,1252.75,1253.00,16,1,17.00
04/05/2012,23:32,1252.75,1253.00,1252.75,1253.00,11,1,12.00
04/05/2012,23:33,1253.00,1253.00,1253.00,1253.00,2,0,2.00
04/05/2012,23:34,1253.00,1253.00,1252.75,1252.75,6,1,7.00
04/05/2012,23:35,1253.00,1253.50,1253.00,1253.50,82,0,82.00
04/05/2012,23:36,1253.25,1253.50,1253.25,1253.25,9,2,11.00
04/05/2012,23:37,1253.25,1253.25,1253.25,1253.25,0,4,4.00
04/05/2012,23:40,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/05/2012,23:41,1253.50,1253.50,1253.50,1253.50,53,0,53.00
04/05/2012,23:45,1253.75,1253.75,1253.75,1253.75,21,0,21.00
04/05/2012,23:46,1253.75,1253.75,1253.75,1253.75,8,0,8.00
04/05/2012,23:47,1253.50,1253.50,1253.50,1253.50,0,3,3.00
04/05/2012,23:48,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/05/2012,23:49,1253.50,1253.50,1253.50,1253.50,0,4,4.00
04/05/2012,23:50,1253.75,1253.75,1253.75,1253.75,7,0,7.00
04/05/2012,23:51,1253.75,1253.75,1253.75,1253.75,3,0,3.00
04/05/2012,23:52,1253.75,1253.75,1253.50,1253.50,20,1,21.00
04/05/2012,23:53,1253.75,1254.00,1253.75,1254.00,20,0,20.00
04/05/2012,23:54,1254.00,1254.00,1254.00,1254.00,2,0,2.00
04/05/2012,23:56,1254.00,1254.00,1254.00,1254.00,2,0,2.00
04/05/2012,23:58,1253.75,1253.75,1253.75,1253.75,0,93,93.00
04/05/2012,23:59,1253.50,1253.50,1253.50,1253.50,0,6,6.00
04/06/2012,00:00,1253.75,1254.00,1253.75,1253.75,92,4,96.00
04/06/2012,00:01,1253.75,1254.00,1253.50,1254.00,59,22,81.00
04/06/2012,00:02,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/06/2012,00:04,1253.75,1254.00,1253.75,1254.00,1,11,12.00
04/06/2012,00:05,1254.00,1254.00,1254.00,1254.00,45,0,45.00
04/06/2012,00:06,1254.25,1254.25,1254.00,1254.00,1,59,60.00
04/06/2012,00:07,1254.00,1254.00,1254.00,1254.00,0,14,14.00
04/06/2012,00:08,1253.75,1253.75,1253.75,1253.75,0,11,11.00
04/06/2012,00:10,1254.00,1254.00,1254.00,1254.00,27,0,27.00
04/06/2012,00:12,1254.25,1254.50,1254.25,1254.25,60,6,66.00
04/06/2012,00:13,1254.25,1254.25,1254.25,1254.25,0,1,1.00
04/06/2012,00:14,1254.25,1254.25,1254.25,1254.25,0,10,10.00
04/06/2012,00:15,1254.50,1254.50,1254.50,1254.50,54,0,54.00
04/06/2012,00:16,1254.50,1254.75,1254.50,1254.75,18,0,18.00
04/06/2012,00:17,1254.75,1254.75,1254.75,1254.75,10,0,10.00
04/06/2012,00:18,1254.75,1254.75,1254.75,1254.75,69,0,69.00
04/06/2012,00:19,1254.75,1254.75,1254.25,1254.25,5,64,69.00
04/06/2012,00:20,1254.25,1254.25,1254.00,1254.00,0,26,26.00
04/06/2012,00:22,1254.25,1254.25,1254.25,1254.25,18,0,18.00
04/06/2012,00:23,1254.25,1254.25,1254.25,1254.25,1,0,1.00
04/06/2012,00:24,1254.50,1254.50,1254.50,1254.50,33,0,33.00
04/06/2012,00:25,1254.50,1254.75,1254.50,1254.75,18,0,18.00
04/06/2012,00:26,1254.50,1254.50,1254.50,1254.50,0,2,2.00
04/06/2012,00:27,1254.50,1254.50,1254.50,1254.50,0,5,5.00
04/06/2012,00:28,1254.50,1254.50,1254.50,1254.50,0,13,13.00
04/06/2012,00:29,1254.50,1254.50,1254.50,1254.50,0,2,2.00
04/06/2012,00:30,1254.50,1254.75,1254.50,1254.50,4,7,11.00
04/06/2012,00:31,1254.50,1254.75,1254.50,1254.75,1,4,5.00
04/06/2012,00:32,1254.50,1254.50,1254.50,1254.50,0,2,2.00
04/06/2012,00:33,1254.50,1254.50,1254.50,1254.50,0,9,9.00
04/06/2012,00:34,1254.50,1254.50,1254.50,1254.50,0,34,34.00
04/06/2012,00:35,1254.50,1254.50,1254.50,1254.50,0,9,9.00
04/06/2012,00:36,1254.75,1254.75,1254.75,1254.75,13,0,13.00
04/06/2012,00:37,1254.75,1254.75,1254.75,1254.75,20,0,20.00
04/06/2012,00:38,1254.75,1254.75,1254.50,1254.50,4,3,7.00
04/06/2012,00:40,1254.50,1254.50,1254.50,1254.50,0,4,4.00
04/06/2012,00:41,1254.50,1254.50,1254.25,1254.25,0,83,83.00
04/06/2012,00:42,1254.25,1254.25,1254.25,1254.25,0,14,14.00
04/06/2012,00:44,1254.25,1254.25,1254.25,1254.25,0,5,5.00
04/06/2012,00:45,1254.25,1254.25,1254.25,1254.25,0,1,1.00
04/06/2012,00:47,1254.25,1254.25,1254.25,1254.25,0,7,7.00
04/06/2012,00:48,1254.25,1254.25,1254.00,1254.00,0,5,5.00
04/06/2012,00:51,1254.25,1254.25,1254.25,1254.25,11,0,11.00
04/06/2012,00:52,1254.25,1254.25,1254.25,1254.25,2,0,2.00
04/06/2012,00:53,1254.00,1254.00,1254.00,1254.00,0,25,25.00
04/06/2012,00:54,1254.25,1254.25,1254.25,1254.25,1,0,1.00
04/06/2012,00:55,1254.25,1254.25,1254.00,1254.25,20,1,21.00
04/06/2012,00:56,1254.00,1254.00,1254.00,1254.00,0,1,1.00
04/06/2012,00:58,1254.00,1254.00,1254.00,1254.00,0,43,43.00
04/06/2012,00:59,1253.75,1253.75,1253.75,1253.75,0,18,18.00
04/06/2012,01:00,1253.75,1253.75,1253.50,1253.75,2,4,6.00
04/06/2012,01:01,1253.50,1253.75,1253.25,1253.50,32,62,94.00
04/06/2012,01:02,1253.50,1253.50,1253.50,1253.50,7,0,7.00
04/06/2012,01:03,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,01:04,1253.50,1253.75,1253.50,1253.50,14,3,17.00
04/06/2012,01:05,1253.50,1253.75,1253.50,1253.50,1,68,69.00
04/06/2012,01:07,1253.25,1253.25,1253.25,1253.25,0,41,41.00
04/06/2012,01:08,1253.25,1253.25,1253.25,1253.25,0,8,8.00
04/06/2012,01:09,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,01:10,1253.25,1253.25,1253.00,1253.00,0,55,55.00
04/06/2012,01:11,1253.25,1253.25,1252.75,1253.00,8,40,48.00
04/06/2012,01:12,1253.00,1253.00,1253.00,1253.00,66,0,66.00
04/06/2012,01:13,1253.00,1253.25,1253.00,1253.25,20,0,20.00
04/06/2012,01:14,1253.00,1253.25,1253.00,1253.00,1,67,68.00
04/06/2012,01:16,1253.25,1253.25,1253.25,1253.25,73,0,73.00
04/06/2012,01:18,1253.50,1253.50,1253.25,1253.50,31,4,35.00
04/06/2012,01:19,1253.75,1253.75,1253.75,1253.75,5,0,5.00
04/06/2012,01:20,1253.75,1253.75,1253.50,1253.50,1,57,58.00
04/06/2012,01:21,1253.50,1253.50,1253.50,1253.50,0,5,5.00
04/06/2012,01:22,1253.50,1253.50,1253.50,1253.50,0,14,14.00
04/06/2012,01:23,1253.50,1253.50,1253.50,1253.50,0,9,9.00
04/06/2012,01:26,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,01:27,1253.50,1253.50,1253.50,1253.50,0,30,30.00
04/06/2012,01:28,1253.50,1253.75,1253.50,1253.75,2,26,28.00
04/06/2012,01:29,1253.50,1253.75,1253.50,1253.75,1,34,35.00
04/06/2012,01:30,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,01:32,1253.25,1253.50,1253.25,1253.50,2,2,4.00
04/06/2012,01:33,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,01:34,1253.25,1253.25,1253.25,1253.25,0,5,5.00
04/06/2012,01:35,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,01:36,1253.25,1253.50,1253.25,1253.50,1,1,2.00
04/06/2012,01:37,1253.25,1253.50,1253.25,1253.25,1,21,22.00
04/06/2012,01:38,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,01:39,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,01:41,1253.50,1253.50,1253.50,1253.50,14,0,14.00
04/06/2012,01:42,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,01:44,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,01:45,1253.25,1253.25,1253.25,1253.25,0,3,3.00
04/06/2012,01:46,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,01:48,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,01:50,1253.50,1253.50,1253.50,1253.50,20,0,20.00
04/06/2012,01:51,1253.50,1253.50,1253.50,1253.50,6,0,6.00
04/06/2012,01:54,1253.25,1253.25,1253.25,1253.25,0,76,76.00
04/06/2012,01:55,1253.50,1253.50,1253.00,1253.00,1,17,18.00
04/06/2012,01:56,1253.25,1253.25,1253.00,1253.25,7,2,9.00
04/06/2012,01:57,1253.00,1253.00,1253.00,1253.00,0,3,3.00
04/06/2012,01:58,1253.25,1253.25,1253.25,1253.25,1,0,1.00
04/06/2012,01:59,1253.25,1253.25,1253.25,1253.25,30,0,30.00
04/06/2012,02:00,1253.00,1253.00,1253.00,1253.00,0,3,3.00
04/06/2012,02:03,1253.00,1253.25,1253.00,1253.25,10,3,13.00
04/06/2012,02:04,1253.25,1253.25,1253.25,1253.25,13,0,13.00
04/06/2012,02:05,1253.25,1253.25,1253.25,1253.25,15,0,15.00
04/06/2012,02:06,1253.25,1253.25,1253.25,1253.25,48,0,48.00
04/06/2012,02:08,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,02:09,1253.50,1253.50,1253.50,1253.50,22,0,22.00
04/06/2012,02:10,1253.75,1253.75,1253.50,1253.50,10,2,12.00
04/06/2012,02:11,1253.75,1254.00,1253.50,1253.75,36,3,39.00
04/06/2012,02:12,1253.75,1253.75,1253.50,1253.50,11,1,12.00
04/06/2012,02:14,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/06/2012,02:16,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,02:17,1253.75,1253.75,1253.50,1253.50,1,3,4.00
04/06/2012,02:18,1253.75,1253.75,1253.75,1253.75,9,0,9.00
04/06/2012,02:19,1253.75,1253.75,1253.75,1253.75,3,0,3.00
04/06/2012,02:20,1253.50,1253.50,1253.50,1253.50,0,3,3.00
04/06/2012,02:21,1253.75,1253.75,1253.75,1253.75,5,0,5.00
04/06/2012,02:23,1253.75,1253.75,1253.50,1253.50,3,1,4.00
04/06/2012,02:25,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,02:28,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/06/2012,02:29,1253.50,1253.75,1253.50,1253.75,4,1,5.00
04/06/2012,02:30,1253.75,1253.75,1253.75,1253.75,6,0,6.00
04/06/2012,02:33,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/06/2012,02:34,1253.50,1253.50,1253.50,1253.50,0,2,2.00
04/06/2012,02:35,1253.50,1253.50,1253.50,1253.50,0,5,5.00
04/06/2012,02:36,1253.50,1253.50,1253.50,1253.50,0,10,10.00
04/06/2012,02:38,1253.25,1253.50,1253.25,1253.50,22,1,23.00
04/06/2012,02:39,1253.50,1253.50,1253.50,1253.50,5,0,5.00
04/06/2012,02:40,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,02:41,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,02:42,1253.75,1253.75,1253.50,1253.50,2,1,3.00
04/06/2012,02:46,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,02:47,1253.50,1253.50,1253.50,1253.50,0,3,3.00
04/06/2012,02:48,1253.50,1253.50,1253.50,1253.50,0,6,6.00
04/06/2012,02:49,1253.50,1253.50,1253.50,1253.50,0,3,3.00
04/06/2012,02:50,1253.50,1253.50,1253.25,1253.50,2,6,8.00
04/06/2012,02:51,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,02:52,1253.25,1253.50,1253.25,1253.25,12,24,36.00
04/06/2012,02:53,1253.25,1253.25,1253.25,1253.25,0,4,4.00
04/06/2012,02:55,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,02:58,1253.25,1253.50,1253.25,1253.50,5,3,8.00
04/06/2012,02:59,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,03:01,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,03:05,1253.50,1253.75,1253.50,1253.50,62,1,63.00
04/06/2012,03:06,1253.75,1253.75,1253.50,1253.50,10,1,11.00
04/06/2012,03:08,1253.75,1253.75,1253.75,1253.75,4,0,4.00
04/06/2012,03:09,1253.75,1253.75,1253.75,1253.75,1,0,1.00
04/06/2012,03:10,1254.00,1254.00,1253.75,1253.75,70,1,71.00
04/06/2012,03:11,1254.00,1254.00,1253.75,1253.75,28,1,29.00
04/06/2012,03:12,1254.00,1254.00,1253.75,1253.75,1,4,5.00
04/06/2012,03:15,1253.75,1253.75,1253.75,1253.75,0,4,4.00
04/06/2012,03:16,1253.75,1254.00,1253.75,1253.75,65,2,67.00
04/06/2012,03:21,1253.75,1253.75,1253.75,1253.75,0,4,4.00
04/06/2012,03:24,1253.75,1253.75,1253.75,1253.75,0,2,2.00
04/06/2012,03:26,1253.75,1253.75,1253.75,1253.75,0,1,1.00
04/06/2012,03:32,1253.75,1253.75,1253.75,1253.75,0,2,2.00
04/06/2012,03:34,1253.75,1254.00,1253.75,1253.75,2,101,103.00
04/06/2012,03:35,1253.75,1253.75,1253.50,1253.50,0,5,5.00
04/06/2012,03:36,1253.50,1253.50,1253.50,1253.50,0,1,1.00
04/06/2012,03:39,1253.75,1253.75,1253.75,1253.75,60,0,60.00
04/06/2012,03:45,1253.50,1253.50,1253.50,1253.50,0,20,20.00
04/06/2012,03:46,1253.25,1253.50,1253.25,1253.50,1,1,2.00
04/06/2012,03:47,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,03:49,1253.50,1253.50,1253.50,1253.50,6,0,6.00
04/06/2012,03:52,1253.50,1253.50,1253.50,1253.50,7,0,7.00
04/06/2012,03:53,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,03:57,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:00,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,04:03,1253.25,1253.50,1253.25,1253.50,3,5,8.00
04/06/2012,04:06,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,04:09,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,04:11,1253.25,1253.25,1253.25,1253.25,0,3,3.00
04/06/2012,04:13,1253.25,1253.25,1253.25,1253.25,0,3,3.00
04/06/2012,04:18,1253.50,1253.50,1253.50,1253.50,6,0,6.00
04/06/2012,04:19,1253.50,1253.50,1253.50,1253.50,5,0,5.00
04/06/2012,04:20,1253.25,1253.25,1253.25,1253.25,0,9,9.00
04/06/2012,04:21,1253.50,1253.50,1253.50,1253.50,2,0,2.00
04/06/2012,04:22,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:26,1253.25,1253.25,1253.25,1253.25,0,15,15.00
04/06/2012,04:27,1253.25,1253.25,1253.25,1253.25,0,2,2.00
04/06/2012,04:30,1253.25,1253.25,1253.25,1253.25,0,3,3.00
04/06/2012,04:31,1253.25,1253.50,1253.25,1253.25,1,32,33.00
04/06/2012,04:32,1253.50,1253.50,1253.25,1253.25,1,3,4.00
04/06/2012,04:33,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,04:34,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:35,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,04:36,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:40,1253.50,1253.50,1253.50,1253.50,1,0,1.00
04/06/2012,04:45,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:46,1253.25,1253.25,1253.25,1253.25,0,9,9.00
04/06/2012,04:47,1253.25,1253.50,1253.25,1253.50,1,13,14.00
04/06/2012,04:48,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:49,1253.25,1253.25,1253.25,1253.25,0,1,1.00
04/06/2012,04:50,1253.50,1253.50,1253.50,1253.50,25,0,25.00
04/06/2012,04:51,1253.25,1253.50,1253.00,1253.25,34,121,155.00
04/06/2012,04:52,1253.25,1253.25,1253.25,1253.25,3,0,3.00
04/06/2012,04:53,1253.25,1253.25,1253.25,1253.25,3,0,3.00
04/06/2012,04:55,1253.25,1253.25,1253.25,1253.25,12,0,12.00
04/06/2012,04:56,1253.25,1253.50,1253.00,1253.50,32,1,33.00
04/06/2012,05:01,1253.50,1253.50,1253.50,1253.50,4,0,4.00
04/06/2012,05:02,1253.25,1253.25,1253.25,1253.25,0,23,23.00
04/06/2012,05:04,1253.25,1253.25,1253.25,1253.25,0,12,12.00
04/06/2012,05:05,1253.25,1253.50,1253.25,1253.25,1,14,15.00
04/06/2012,05:07,1253.25,1253.25,1253.00,1253.00,0,5,5.00
04/06/2012,05:08,1253.25,1253.25,1253.00,1253.00,1,3,4.00
04/06/2012,05:09,1253.00,1253.00,1253.00,1253.00,0,1,1.00
04/06/2012,05:10,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/06/2012,05:11,1253.00,1253.00,1253.00,1253.00,0,1,1.00
04/06/2012,05:12,1253.25,1253.25,1253.25,1253.25,19,0,19.00
04/06/2012,05:13,1253.50,1253.50,1253.50,1253.50,30,0,30.00
04/06/2012,05:15,1253.75,1253.75,1253.50,1253.75,83,26,109.00
04/06/2012,05:17,1254.00,1254.25,1253.75,1254.00,106,35,141.00
04/06/2012,05:18,1254.00,1254.00,1254.00,1254.00,6,0,6.00
04/06/2012,05:19,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/06/2012,05:20,1254.00,1254.00,1253.75,1253.75,30,8,38.00
04/06/2012,05:21,1254.00,1254.25,1254.00,1254.25,5,0,5.00
04/06/2012,05:22,1254.00,1254.25,1254.00,1254.25,54,6,60.00
04/06/2012,05:24,1254.25,1254.25,1254.25,1254.25,5,0,5.00
04/06/2012,05:25,1254.25,1254.25,1254.25,1254.25,23,0,23.00
04/06/2012,05:28,1254.25,1254.25,1254.25,1254.25,2,0,2.00
04/06/2012,05:29,1254.50,1254.50,1254.50,1254.50,25,0,25.00
04/06/2012,05:30,1254.50,1254.50,1254.50,1254.50,6,0,6.00
04/06/2012,05:31,1254.50,1254.50,1254.50,1254.50,2,0,2.00
04/06/2012,05:33,1254.25,1254.25,1254.25,1254.25,0,3,3.00
04/06/2012,05:34,1254.50,1254.50,1254.50,1254.50,67,0,67.00
04/06/2012,05:35,1254.50,1254.75,1254.50,1254.50,9,3,12.00
04/06/2012,05:36,1254.50,1254.50,1254.50,1254.50,0,31,31.00
04/06/2012,05:37,1254.50,1254.50,1254.25,1254.25,0,3,3.00
04/06/2012,05:38,1254.25,1254.25,1254.25,1254.25,0,33,33.00
04/06/2012,05:39,1254.25,1254.25,1254.25,1254.25,0,26,26.00
04/06/2012,05:41,1254.00,1254.25,1254.00,1254.00,3,112,115.00
04/06/2012,05:42,1254.00,1254.00,1254.00,1254.00,0,9,9.00
04/06/2012,05:43,1254.00,1254.00,1254.00,1254.00,0,19,19.00
04/06/2012,05:44,1253.75,1254.00,1253.75,1254.00,58,1,59.00
04/06/2012,05:45,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/06/2012,05:46,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/06/2012,05:48,1254.00,1254.00,1254.00,1254.00,1,0,1.00
04/06/2012,05:49,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/06/2012,05:50,1254.00,1254.00,1254.00,1254.00,7,0,7.00
04/06/2012,05:51,1254.00,1254.00,1253.25,1253.50,25,110,135.00
04/06/2012,05:52,1253.50,1253.50,1253.25,1253.50,9,5,14.00
04/06/2012,05:53,1253.50,1253.50,1253.25,1253.50,13,1,14.00
04/06/2012,05:54,1253.50,1253.75,1253.50,1253.50,14,8,22.00
04/06/2012,05:55,1253.75,1253.75,1253.75,1253.75,22,0,22.00
04/06/2012,05:56,1253.50,1253.50,1253.50,1253.50,0,23,23.00
04/06/2012,05:57,1253.50,1253.50,1253.50,1253.50,0,33,33.00
04/06/2012,05:58,1253.50,1253.75,1253.50,1253.75,52,1,53.00
04/06/2012,06:01,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/06/2012,06:02,1254.00,1254.00,1254.00,1254.00,21,0,21.00
04/06/2012,06:03,1254.00,1254.25,1254.00,1254.25,27,12,39.00
04/06/2012,06:04,1254.00,1254.00,1254.00,1254.00,0,65,65.00
04/06/2012,06:07,1254.00,1254.25,1254.00,1254.00,4,32,36.00
04/06/2012,06:08,1254.00,1254.00,1254.00,1254.00,0,2,2.00
04/06/2012,06:09,1253.75,1254.00,1253.75,1254.00,1,15,16.00
04/06/2012,06:13,1253.75,1254.00,1253.75,1254.00,1,1,2.00
04/06/2012,06:14,1253.75,1254.00,1253.75,1254.00,12,1,13.00
04/06/2012,06:15,1254.00,1254.00,1254.00,1254.00,7,0,7.00
04/06/2012,06:16,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/06/2012,06:17,1254.25,1254.25,1254.25,1254.25,1,0,1.00
04/06/2012,06:18,1253.75,1253.75,1253.75,1253.75,0,2,2.00
04/06/2012,06:20,1254.00,1254.00,1253.75,1254.00,8,1,9.00
04/06/2012,06:21,1254.00,1254.25,1254.00,1254.25,6,0,6.00
04/06/2012,06:22,1254.25,1254.25,1254.25,1254.25,93,0,93.00
04/06/2012,06:24,1254.00,1254.00,1254.00,1254.00,0,8,8.00
04/06/2012,06:25,1254.25,1254.25,1254.25,1254.25,1,0,1.00
04/06/2012,06:26,1254.25,1254.25,1254.00,1254.00,1,1,2.00
04/06/2012,06:27,1253.75,1254.25,1253.75,1254.00,19,9,28.00
04/06/2012,06:28,1254.00,1254.25,1254.00,1254.25,1,2,3.00
04/06/2012,06:29,1254.25,1254.25,1253.25,1253.50,12,201,213.00
04/06/2012,06:30,1253.25,1253.50,1253.00,1253.50,33,14,47.00
04/06/2012,06:31,1253.50,1253.75,1253.25,1253.75,18,10,28.00
04/06/2012,06:32,1254.00,1254.00,1253.75,1253.75,51,5,56.00
04/06/2012,06:33,1253.75,1255.50,1253.50,1253.50,876,308,1184.00
04/06/2012,06:34,1254.00,1254.00,1253.75,1254.00,98,28,126.00
04/06/2012,06:35,1254.00,1254.00,1254.00,1254.00,25,0,25.00
04/06/2012,06:36,1254.00,1254.00,1254.00,1254.00,9,0,9.00
04/06/2012,06:37,1254.00,1254.00,1254.00,1254.00,14,0,14.00
04/06/2012,06:38,1254.00,1254.00,1254.00,1254.00,8,0,8.00
04/06/2012,06:39,1253.75,1254.00,1253.75,1254.00,2,1,3.00
04/06/2012,06:40,1253.75,1253.75,1253.75,1253.75,0,5,5.00
04/06/2012,06:41,1253.75,1253.75,1253.75,1253.75,0,1,1.00
04/06/2012,06:42,1254.00,1254.00,1254.00,1254.00,6,0,6.00
04/06/2012,06:43,1254.00,1254.00,1253.75,1253.75,4,137,141.00
04/06/2012,06:44,1254.00,1254.00,1253.75,1254.00,7,3,10.00
04/06/2012,06:45,1254.25,1255.00,1254.25,1254.75,197,131,328.00
04/06/2012,06:46,1254.75,1254.75,1254.50,1254.75,125,798,923.00
04/06/2012,06:47,1254.75,1254.75,1254.25,1254.25,53,48,101.00
04/06/2012,06:48,1254.25,1254.25,1253.75,1254.25,45,33,78.00
04/06/2012,06:49,1254.25,1254.25,1254.25,1254.25,31,0,31.00
04/06/2012,06:50,1254.25,1254.75,1254.00,1254.50,614,7,621.00
04/06/2012,06:51,1254.75,1254.75,1254.25,1254.25,4,230,234.00
04/06/2012,06:52,1254.25,1254.50,1254.00,1254.25,2,29,31.00
04/06/2012,06:54,1254.25,1254.25,1254.25,1254.25,26,0,26.00
04/06/2012,06:55,1254.25,1254.25,1254.00,1254.25,34,4,38.00
04/06/2012,06:56,1254.25,1254.50,1254.25,1254.50,144,2,146.00
04/06/2012,06:57,1254.50,1254.75,1254.25,1254.50,25,98,123.00
04/06/2012,06:58,1254.50,1254.75,1254.50,1254.50,2,23,25.00
04/06/2012,06:59,1254.50,1254.50,1254.50,1254.50,0,71,71.00
04/06/2012,07:00,1254.50,1254.50,1254.50,1254.50,0,13,13.00
04/06/2012,07:01,1254.50,1254.50,1254.25,1254.50,27,37,64.00
04/06/2012,07:02,1254.25,1254.25,1254.25,1254.25,0,77,77.00
04/06/2012,07:03,1254.25,1254.25,1254.00,1254.25,217,13,230.00
04/06/2012,07:05,1254.25,1254.25,1253.75,1254.00,59,400,459.00
04/06/2012,07:06,1254.00,1254.00,1254.00,1254.00,111,0,111.00
04/06/2012,07:07,1254.25,1254.25,1253.75,1253.75,11,316,327.00
04/06/2012,07:08,1253.75,1253.75,1253.50,1253.50,0,13,13.00
04/06/2012,07:09,1253.75,1253.75,1253.50,1253.50,1,7,8.00
04/06/2012,07:10,1253.50,1253.75,1253.25,1253.75,99,176,275.00
04/06/2012,07:11,1253.50,1253.50,1253.25,1253.25,0,125,125.00
04/06/2012,07:12,1253.25,1253.50,1253.25,1253.25,5,68,73.00
04/06/2012,07:13,1253.25,1253.50,1253.00,1253.00,3,110,113.00
04/06/2012,07:14,1253.00,1253.25,1252.75,1253.00,181,346,527.00
04/06/2012,07:15,1252.75,1253.00,1252.75,1253.00,664,66,730.00
04/06/2012,07:16,1253.00,1253.25,1253.00,1253.00,268,12,280.00
04/06/2012,07:17,1253.00,1253.25,1253.00,1253.25,294,5,299.00
04/06/2012,07:18,1253.25,1253.25,1253.00,1253.25,37,15,52.00
04/06/2012,07:19,1253.25,1253.25,1253.00,1253.25,111,4,115.00
04/06/2012,07:20,1253.25,1253.50,1253.25,1253.25,28,46,74.00
04/06/2012,07:21,1253.00,1253.25,1252.75,1253.00,14,238,252.00
04/06/2012,07:22,1252.75,1254.00,1252.75,1254.00,539,74,613.00
04/06/2012,07:23,1254.25,1254.25,1253.75,1254.00,120,151,271.00
04/06/2012,07:24,1254.00,1254.00,1253.25,1253.50,324,94,418.00
04/06/2012,07:25,1253.25,1253.75,1253.25,1253.25,293,154,447.00
04/06/2012,07:26,1253.00,1253.50,1253.00,1253.25,89,24,113.00
04/06/2012,07:27,1253.25,1253.75,1253.00,1253.75,461,98,559.00
04/06/2012,07:28,1253.50,1253.75,1253.25,1253.25,92,162,254.00
04/06/2012,07:29,1253.50,1253.75,1253.00,1253.25,79,190,269.00
04/06/2012,07:30,1253.25,1253.25,1252.75,1253.25,201,185,386.00
04/06/2012,07:31,1253.00,1253.00,1242.50,1244.25,7273,14244,21517.00
04/06/2012,07:32,1244.00,1244.25,1239.00,1239.50,2554,7310,9864.00
04/06/2012,07:33,1239.25,1240.00,1237.50,1239.00,4885,5200,10085.00
04/06/2012,07:34,1239.00,1241.00,1238.50,1240.25,2367,2497,4864.00
04/06/2012,07:35,1240.50,1241.25,1240.00,1240.75,1398,1206,2604.00
04/06/2012,07:36,1240.50,1242.25,1240.50,1241.75,2675,1671,4346.00
04/06/2012,07:37,1241.75,1242.00,1240.75,1241.00,338,1277,1615.00
04/06/2012,07:38,1241.00,1241.00,1239.75,1239.75,527,852,1379.00
04/06/2012,07:39,1240.00,1240.00,1239.25,1239.50,422,1141,1563.00
04/06/2012,07:40,1239.25,1240.00,1239.00,1239.25,1526,585,2111.00
04/06/2012,07:41,1239.50,1240.25,1239.25,1240.00,1109,578,1687.00
04/06/2012,07:42,1240.00,1240.50,1239.00,1239.50,922,1565,2487.00
04/06/2012,07:43,1239.50,1239.75,1237.00,1237.25,1506,7017,8523.00
04/06/2012,07:44,1237.25,1238.50,1236.25,1237.00,3440,4693,8133.00
04/06/2012,07:45,1237.00,1238.25,1233.50,1237.75,4413,4544,8957.00
04/06/2012,07:46,1237.75,1238.75,1236.25,1237.75,3343,3432,6775.00
04/06/2012,07:47,1237.75,1238.25,1237.00,1237.75,616,1790,2406.00
04/06/2012,07:48,1237.75,1238.00,1236.25,1237.75,1562,1216,2778.00
04/06/2012,07:49,1237.75,1238.25,1237.25,1238.00,1566,950,2516.00
04/06/2012,07:50,1238.00,1238.75,1237.25,1237.25,687,782,1469.00
04/06/2012,07:51,1237.25,1237.75,1236.25,1237.25,859,1018,1877.00
04/06/2012,07:52,1237.00,1237.75,1236.25,1236.75,970,394,1364.00
04/06/2012,07:53,1236.50,1237.00,1235.50,1236.00,1855,1550,3405.00
04/06/2012,07:54,1236.00,1237.00,1235.75,1236.75,735,1788,2523.00
04/06/2012,07:55,1237.00,1237.00,1235.75,1236.00,563,998,1561.00
04/06/2012,07:56,1236.00,1236.50,1235.00,1235.25,743,1313,2056.00
04/06/2012,07:57,1235.00,1236.25,1234.00,1235.75,2340,3318,5658.00
04/06/2012,07:58,1235.75,1236.50,1235.25,1235.50,595,1330,1925.00
04/06/2012,07:59,1235.50,1236.75,1235.25,1236.25,1137,286,1423.00
04/06/2012,08:00,1236.25,1236.75,1235.75,1236.75,1292,153,1445.00
04/06/2012,08:01,1236.50,1237.25,1236.25,1236.50,859,406,1265.00
04/06/2012,08:02,1236.75,1236.75,1235.00,1235.00,97,1297,1394.00
04/06/2012,08:03,1235.00,1235.00,1233.75,1234.25,796,1382,2178.00
04/06/2012,08:04,1234.25,1235.00,1234.00,1234.25,231,666,897.00
04/06/2012,08:05,1234.25,1234.50,1233.75,1234.25,774,864,1638.00
04/06/2012,08:06,1234.25,1234.50,1233.75,1234.25,826,884,1710.00
04/06/2012,08:07,1234.25,1234.75,1233.75,1234.50,551,707,1258.00
04/06/2012,08:08,1234.75,1235.00,1233.50,1234.25,865,1112,1977.00
04/06/2012,08:09,1234.25,1234.25,1233.25,1234.25,993,1548,2541.00
04/06/2012,08:10,1234.00,1234.75,1234.00,1234.00,1125,816,1941.00
04/06/2012,08:11,1234.00,1234.25,1233.25,1233.50,527,1176,1703.00
04/06/2012,08:12,1233.50,1235.00,1233.00,1234.25,1776,1573,3349.00
04/06/2012,08:13,1234.00,1234.25,1233.50,1234.00,497,888,1385.00
04/06/2012,08:14,1234.00,1234.75,1232.75,1233.00,1485,1899,3384.00
04/06/2012,08:15,1232.75,1236.25,1232.75,1235.75,4296,2326,6622.00
04/08/2012,17:01,1235.75,1236.75,1234.75,1236.25,953,685,1638.00
04/08/2012,17:02,1236.00,1236.25,1235.50,1235.50,123,261,384.00
04/08/2012,17:03,1235.50,1235.50,1234.00,1234.25,163,856,1019.00
04/08/2012,17:04,1234.50,1234.75,1234.25,1234.75,295,68,363.00
04/08/2012,17:05,1234.75,1234.75,1232.75,1233.25,383,809,1192.00
04/08/2012,17:06,1233.50,1233.75,1232.75,1232.75,350,688,1038.00
04/08/2012,17:07,1233.00,1233.50,1232.75,1233.25,339,36,375.00
04/08/2012,17:08,1233.25,1233.75,1233.25,1233.50,156,97,253.00
04/08/2012,17:09,1233.50,1233.75,1233.25,1233.50,52,29,81.00
04/08/2012,17:10,1233.50,1233.75,1233.50,1233.50,29,78,107.00
04/08/2012,17:11,1233.50,1233.75,1233.50,1233.75,158,7,165.00
04/08/2012,17:12,1233.75,1233.75,1233.50,1233.75,13,1,14.00
04/08/2012,17:13,1233.75,1233.75,1233.50,1233.75,70,2,72.00
04/08/2012,17:14,1233.75,1234.00,1233.75,1234.00,173,8,181.00
04/08/2012,17:15,1234.00,1234.25,1233.75,1234.25,119,5,124.00
04/08/2012,17:16,1234.25,1234.50,1234.25,1234.50,137,49,186.00
04/08/2012,17:17,1234.50,1234.50,1234.50,1234.50,113,0,113.00
04/08/2012,17:18,1234.50,1234.50,1234.25,1234.25,13,101,114.00
04/08/2012,17:19,1234.25,1234.50,1234.00,1234.50,101,2,103.00
04/08/2012,17:20,1234.25,1234.50,1234.25,1234.50,13,38,51.00
04/08/2012,17:21,1234.50,1234.50,1234.25,1234.25,35,3,38.00
04/08/2012,17:22,1234.25,1234.50,1234.25,1234.50,186,7,193.00
04/08/2012,17:23,1234.50,1234.50,1234.25,1234.25,15,77,92.00
04/08/2012,17:24,1234.25,1234.25,1234.00,1234.25,13,9,22.00
04/08/2012,17:25,1234.00,1234.25,1234.00,1234.00,12,57,69.00
04/08/2012,17:26,1234.25,1234.25,1233.75,1234.00,20,114,134.00
04/08/2012,17:27,1234.00,1234.75,1234.00,1234.75,406,19,425.00
04/08/2012,17:28,1234.75,1234.75,1234.75,1234.75,231,0,231.00
04/08/2012,17:29,1234.75,1234.75,1234.50,1234.50,8,1,9.00
04/08/2012,17:30,1234.75,1234.75,1234.75,1234.75,4,0,4.00
04/08/2012,17:31,1234.50,1234.50,1234.00,1234.00,111,217,328.00
04/08/2012,17:32,1234.00,1234.50,1234.00,1234.25,40,3,43.00
04/08/2012,17:33,1234.50,1234.50,1234.25,1234.25,96,5,101.00
04/08/2012,17:34,1234.25,1234.50,1234.25,1234.50,7,1,8.00
04/08/2012,17:35,1234.50,1234.50,1234.50,1234.50,1,0,1.00
04/08/2012,17:36,1234.25,1234.50,1234.25,1234.50,52,63,115.00
04/08/2012,17:37,1234.25,1234.50,1234.25,1234.50,3,3,6.00
04/08/2012,17:38,1234.50,1234.50,1234.25,1234.25,13,31,44.00
04/08/2012,17:39,1234.25,1234.50,1234.25,1234.50,8,3,11.00
04/08/2012,17:40,1234.25,1234.75,1234.25,1234.75,156,2,158.00
04/08/2012,17:41,1234.75,1234.75,1234.50,1234.75,60,30,90.00
04/08/2012,17:42,1234.75,1235.00,1234.75,1235.00,180,1,181.00
04/08/2012,17:43,1234.75,1235.00,1234.75,1234.75,14,5,19.00
04/08/2012,17:44,1234.75,1235.00,1234.75,1234.75,1,83,84.00
04/08/2012,17:45,1234.50,1234.75,1234.50,1234.75,6,5,11.00
04/08/2012,17:46,1234.50,1234.50,1234.25,1234.25,1,61,62.00
04/08/2012,17:47,1234.50,1234.50,1234.25,1234.25,6,29,35.00
04/08/2012,17:48,1234.25,1234.50,1234.25,1234.50,73,15,88.00
04/08/2012,17:49,1234.50,1234.50,1234.50,1234.50,9,0,9.00
04/08/2012,17:50,1234.50,1234.50,1234.50,1234.50,12,0,12.00
04/08/2012,17:51,1234.25,1234.50,1234.25,1234.50,6,1,7.00
04/08/2012,17:52,1234.50,1234.50,1234.50,1234.50,2,0,2.00
04/08/2012,17:53,1234.25,1235.00,1234.25,1235.00,201,5,206.00
04/08/2012,17:54,1235.00,1235.00,1234.50,1234.50,13,107,120.00
04/08/2012,17:55,1234.75,1234.75,1234.75,1234.75,3,0,3.00
04/08/2012,17:56,1234.75,1234.75,1234.25,1234.50,22,59,81.00
04/08/2012,17:57,1234.50,1234.75,1234.50,1234.75,78,0,78.00
04/08/2012,17:58,1234.75,1234.75,1234.25,1234.25,6,23,29.00
04/08/2012,17:59,1234.50,1234.50,1234.00,1234.00,4,149,153.00
04/08/2012,18:00,1234.25,1234.25,1234.25,1234.25,29,0,29.00
04/08/2012,18:01,1234.50,1234.50,1234.25,1234.25,8,24,32.00
04/08/2012,18:02,1234.25,1234.25,1234.00,1234.25,7,6,13.00
04/08/2012,18:03,1234.25,1234.25,1234.00,1234.00,16,1,17.00
04/08/2012,18:04,1234.25,1234.25,1234.25,1234.25,4,0,4.00
04/08/2012,18:05,1234.00,1234.25,1234.00,1234.25,4,4,8.00
04/08/2012,18:06,1234.00,1234.25,1234.00,1234.00,17,2,19.00
04/08/2012,18:07,1234.00,1234.25,1234.00,1234.00,4,30,34.00
04/08/2012,18:08,1234.25,1234.25,1234.00,1234.25,2,6,8.00
04/08/2012,18:09,1234.25,1234.25,1234.00,1234.00,2,1,3.00
04/08/2012,18:10,1234.00,1234.25,1234.00,1234.00,5,43,48.00
04/08/2012,18:11,1234.00,1234.00,1234.00,1234.00,0,17,17.00
04/08/2012,18:12,1233.75,1234.00,1233.25,1233.50,37,283,320.00
04/08/2012,18:13,1233.25,1233.50,1233.25,1233.25,14,33,47.00
04/08/2012,18:14,1233.50,1233.50,1233.25,1233.25,1,7,8.00
04/08/2012,18:15,1233.50,1233.50,1233.25,1233.25,1,41,42.00
04/08/2012,18:16,1233.50,1233.50,1233.25,1233.50,19,62,81.00
04/08/2012,18:17,1233.50,1233.75,1233.50,1233.50,37,2,39.00
04/08/2012,18:18,1233.50,1233.75,1233.50,1233.75,2,2,4.00
04/08/2012,18:19,1233.75,1234.50,1233.50,1234.25,309,46,355.00
04/08/2012,18:20,1234.25,1234.25,1234.00,1234.00,23,13,36.00
04/08/2012,18:21,1234.00,1234.00,1234.00,1234.00,0,91,91.00
04/08/2012,18:22,1234.00,1234.00,1233.75,1233.75,0,12,12.00
04/08/2012,18:23,1234.00,1234.00,1233.75,1234.00,3,3,6.00
04/08/2012,18:24,1233.75,1234.00,1233.75,1234.00,1,64,65.00
04/08/2012,18:25,1233.75,1234.25,1233.75,1234.25,125,14,139.00
04/08/2012,18:26,1234.25,1234.25,1234.25,1234.25,9,0,9.00
04/08/2012,18:27,1234.25,1234.25,1234.00,1234.00,4,38,42.00
04/08/2012,18:28,1233.75,1234.50,1233.75,1234.50,32,15,47.00
04/08/2012,18:29,1234.50,1234.50,1234.25,1234.25,6,20,26.00
04/08/2012,18:30,1234.50,1235.00,1234.50,1235.00,228,17,245.00
04/08/2012,18:31,1234.75,1235.00,1234.75,1235.00,10,22,32.00
04/08/2012,18:32,1235.00,1235.00,1234.75,1235.00,16,28,44.00
04/08/2012,18:33,1235.00,1235.00,1235.00,1235.00,1,0,1.00
04/08/2012,18:34,1235.00,1235.25,1234.75,1235.25,137,1,138.00
04/08/2012,18:35,1235.25,1236.00,1235.25,1235.75,311,30,341.00
04/08/2012,18:36,1236.00,1236.00,1235.50,1235.75,34,98,132.00
04/08/2012,18:37,1235.75,1235.75,1235.50,1235.50,25,3,28.00
04/08/2012,18:38,1235.75,1235.75,1235.00,1235.00,8,437,445.00
04/08/2012,18:39,1235.25,1235.25,1234.75,1235.00,24,1350,1374.00
04/08/2012,18:40,1235.00,1235.00,1234.75,1235.00,8,14,22.00
04/08/2012,18:41,1234.75,1234.75,1234.75,1234.75,0,14,14.00
04/08/2012,18:42,1235.00,1235.00,1235.00,1235.00,2,0,2.00
04/08/2012,18:43,1235.00,1235.00,1234.75,1234.75,1,12,13.00
04/08/2012,18:44,1234.75,1234.75,1234.75,1234.75,0,89,89.00
04/08/2012,18:45,1234.75,1234.75,1234.75,1234.75,0,15,15.00
04/08/2012,18:46,1234.75,1234.75,1234.75,1234.75,0,28,28.00
04/08/2012,18:47,1234.75,1234.75,1234.75,1234.75,0,2,2.00
04/08/2012,18:48,1234.75,1235.00,1234.75,1235.00,5,4,9.00
04/08/2012,18:49,1235.00,1235.00,1234.75,1234.75,2,11,13.00
04/08/2012,18:50,1234.75,1234.75,1234.75,1234.75,0,60,60.00
04/08/2012,18:51,1234.75,1234.75,1234.50,1234.75,23,37,60.00
04/08/2012,18:52,1234.50,1234.75,1234.50,1234.75,2,4,6.00
04/08/2012,18:53,1234.75,1234.75,1234.75,1234.75,8,0,8.00
04/08/2012,18:54,1234.50,1234.75,1234.50,1234.75,73,2,75.00
04/08/2012,18:55,1235.00,1235.00,1234.75,1234.75,7,2,9.00
04/08/2012,18:56,1235.00,1235.00,1234.75,1234.75,20,3,23.00
04/08/2012,18:57,1235.00,1235.00,1234.75,1235.00,76,11,87.00
04/08/2012,18:58,1235.00,1235.00,1234.75,1235.00,133,7,140.00
04/08/2012,18:59,1235.00,1235.00,1234.75,1235.00,215,23,238.00
04/08/2012,19:00,1235.00,1235.00,1234.75,1235.00,50,8,58.00
04/08/2012,19:01,1235.25,1235.25,1235.00,1235.00,2,73,75.00
04/08/2012,19:02,1235.00,1235.25,1235.00,1235.25,179,40,219.00
04/08/2012,19:03,1235.25,1235.25,1235.00,1235.25,46,8,54.00
04/08/2012,19:04,1235.25,1235.25,1235.00,1235.25,9,9,18.00
04/08/2012,19:05,1235.00,1235.00,1235.00,1235.00,0,95,95.00
04/08/2012,19:06,1235.00,1235.00,1235.00,1235.00,0,132,132.00
04/08/2012,19:07,1235.00,1235.00,1235.00,1235.00,0,37,37.00
04/08/2012,19:08,1235.25,1235.25,1235.25,1235.25,78,0,78.00
04/08/2012,19:09,1235.25,1235.25,1235.25,1235.25,29,0,29.00
04/08/2012,19:10,1235.25,1235.50,1235.25,1235.25,6,37,43.00
04/08/2012,19:11,1235.25,1235.25,1235.00,1235.00,1,7,8.00
04/08/2012,19:12,1235.25,1235.25,1235.25,1235.25,35,0,35.00
04/08/2012,19:13,1235.25,1235.25,1235.00,1235.00,64,187,251.00
04/08/2012,19:14,1235.00,1235.25,1235.00,1235.00,3,29,32.00
04/08/2012,19:16,1234.75,1234.75,1234.25,1234.25,5,282,287.00
04/08/2012,19:17,1234.25,1234.50,1234.25,1234.25,3,21,24.00
04/08/2012,19:18,1234.50,1234.75,1234.50,1234.50,107,64,171.00
04/08/2012,19:19,1234.50,1234.50,1234.50,1234.50,0,38,38.00
04/08/2012,19:21,1234.75,1234.75,1234.75,1234.75,84,0,84.00
04/08/2012,19:22,1234.75,1234.75,1234.50,1234.75,138,2,140.00
04/08/2012,19:23,1234.75,1234.75,1234.75,1234.75,366,0,366.00
04/08/2012,19:24,1235.00,1235.00,1234.50,1234.50,1,83,84.00
04/08/2012,19:25,1234.50,1234.75,1234.50,1234.75,57,2,59.00
04/08/2012,19:26,1234.75,1234.75,1234.50,1234.50,4,34,38.00
04/08/2012,19:27,1234.50,1234.75,1234.50,1234.75,10,24,34.00
04/08/2012,19:28,1234.50,1234.50,1234.50,1234.50,0,29,29.00
04/08/2012,19:29,1234.50,1234.50,1234.25,1234.50,5,31,36.00
04/08/2012,19:30,1234.50,1234.75,1234.50,1234.75,195,0,195.00
04/08/2012,19:31,1234.75,1234.75,1234.50,1234.75,113,1,114.00
04/08/2012,19:32,1234.50,1234.75,1234.50,1234.75,105,20,125.00
04/08/2012,19:33,1234.50,1234.50,1234.50,1234.50,0,46,46.00
04/08/2012,19:34,1234.50,1234.50,1234.50,1234.50,0,116,116.00
04/08/2012,19:35,1234.75,1234.75,1234.25,1234.25,1,59,60.00
04/08/2012,19:36,1234.50,1234.50,1234.50,1234.50,61,0,61.00
04/08/2012,19:37,1234.75,1234.75,1234.75,1234.75,27,0,27.00
04/08/2012,19:38,1234.75,1235.25,1234.75,1234.75,231,235,466.00
04/08/2012,19:39,1234.75,1234.75,1234.75,1234.75,0,4,4.00
04/08/2012,19:40,1234.75,1234.75,1234.75,1234.75,0,2,2.00
04/08/2012,19:41,1235.00,1235.00,1234.75,1234.75,6,51,57.00
04/08/2012,19:42,1234.75,1234.75,1234.25,1234.25,0,146,146.00
04/08/2012,19:43,1234.25,1234.75,1234.25,1234.75,106,1,107.00
04/08/2012,19:44,1234.50,1234.75,1234.50,1234.75,12,9,21.00
04/08/2012,19:45,1234.75,1234.75,1234.50,1234.50,1,87,88.00
04/08/2012,19:46,1234.50,1234.50,1234.50,1234.50,0,20,20.00
04/08/2012,19:47,1234.50,1234.75,1234.50,1234.75,1,10,11.00
04/08/2012,19:48,1234.75,1234.75,1234.25,1234.75,132,192,324.00
04/08/2012,19:49,1234.50,1234.50,1234.25,1234.25,0,113,113.00
04/08/2012,19:50,1234.50,1234.75,1234.50,1234.75,104,7,111.00
04/08/2012,19:51,1234.75,1235.00,1234.75,1234.75,84,71,155.00
04/08/2012,19:52,1234.50,1234.50,1234.25,1234.25,1,158,159.00
04/08/2012,19:53,1234.00,1234.25,1234.00,1234.00,134,67,201.00
04/08/2012,19:54,1234.00,1234.25,1234.00,1234.25,139,23,162.00
04/08/2012,19:55,1234.25,1234.50,1234.25,1234.50,9,0,9.00
04/08/2012,19:56,1234.25,1234.50,1234.25,1234.50,3,1,4.00
04/08/2012,19:57,1234.50,1234.50,1234.25,1234.50,50,5,55.00
04/08/2012,19:58,1234.50,1234.50,1234.25,1234.50,95,1,96.00
04/08/2012,19:59,1234.50,1234.75,1234.50,1234.75,21,0,21.00
04/08/2012,20:00,1234.50,1234.75,1234.50,1234.50,1,454,455.00
04/08/2012,20:01,1234.25,1234.25,1234.25,1234.25,0,21,21.00
04/08/2012,20:02,1234.25,1234.75,1234.25,1234.50,100,135,235.00
04/08/2012,20:03,1234.50,1234.50,1234.50,1234.50,0,21,21.00
04/08/2012,20:04,1234.25,1234.25,1234.25,1234.25,0,2,2.00
04/08/2012,20:05,1234.25,1234.50,1234.25,1234.50,7,2,9.00
04/08/2012,20:06,1234.50,1234.50,1234.50,1234.50,21,0,21.00
04/08/2012,20:07,1234.50,1234.50,1233.50,1233.50,55,287,342.00
04/08/2012,20:08,1233.50,1233.75,1233.50,1233.50,2,23,25.00
04/08/2012,20:09,1233.50,1233.50,1233.25,1233.25,3,59,62.00
04/08/2012,20:10,1233.25,1233.50,1232.50,1232.50,11,942,953.00
04/08/2012,20:11,1232.50,1233.00,1232.50,1232.50,135,468,603.00
04/08/2012,20:12,1232.75,1233.50,1232.75,1233.50,365,17,382.00
04/08/2012,20:13,1233.50,1233.50,1233.00,1233.00,25,89,114.00
04/08/2012,20:14,1233.25,1233.50,1233.25,1233.25,23,6,29.00
04/08/2012,20:15,1233.50,1233.50,1233.25,1233.50,28,2,30.00
04/08/2012,20:16,1233.50,1234.25,1233.25,1234.00,287,36,323.00
04/08/2012,20:17,1234.00,1234.00,1233.75,1233.75,1,59,60.00
04/08/2012,20:18,1233.75,1234.00,1233.50,1233.75,3,116,119.00
04/08/2012,20:19,1233.50,1233.50,1233.50,1233.50,0,115,115.00
04/08/2012,20:20,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/08/2012,20:21,1233.25,1234.25,1233.25,1234.25,190,1,191.00
04/08/2012,20:22,1234.00,1234.00,1233.75,1233.75,17,289,306.00
04/08/2012,20:23,1233.75,1234.00,1233.75,1234.00,11,28,39.00
04/08/2012,20:24,1234.00,1234.00,1233.75,1234.00,11,3,14.00
04/08/2012,20:25,1234.00,1234.25,1234.00,1234.25,93,0,93.00
04/08/2012,20:26,1234.00,1234.25,1234.00,1234.00,1,45,46.00
04/08/2012,20:27,1233.75,1233.75,1233.75,1233.75,0,6,6.00
04/08/2012,20:28,1234.00,1234.25,1234.00,1234.25,33,4,37.00
04/08/2012,20:29,1234.25,1235.00,1234.25,1234.75,440,82,522.00
04/08/2012,20:30,1234.75,1234.75,1234.50,1234.50,0,18,18.00
04/08/2012,20:31,1234.50,1234.50,1234.25,1234.25,196,355,551.00
04/08/2012,20:32,1234.25,1234.25,1234.25,1234.25,0,49,49.00
04/08/2012,20:33,1234.25,1234.25,1234.25,1234.25,0,82,82.00
04/08/2012,20:34,1234.25,1234.75,1234.25,1234.75,75,7,82.00
04/08/2012,20:35,1234.75,1234.75,1234.50,1234.50,6,3,9.00
04/08/2012,20:36,1234.50,1234.75,1234.50,1234.75,3,3,6.00
04/08/2012,20:37,1234.75,1234.75,1234.75,1234.75,1,0,1.00
04/08/2012,20:38,1234.75,1234.75,1234.50,1234.50,55,3,58.00
04/08/2012,20:39,1234.50,1234.75,1234.50,1234.75,43,2,45.00
04/08/2012,20:40,1234.75,1235.25,1234.75,1235.00,305,216,521.00
04/08/2012,20:41,1234.75,1235.00,1234.75,1234.75,2,238,240.00
04/08/2012,20:42,1234.75,1234.75,1234.75,1234.75,0,16,16.00
04/08/2012,20:43,1234.75,1234.75,1234.75,1234.75,0,158,158.00
04/08/2012,20:44,1234.75,1234.75,1234.50,1234.50,20,48,68.00
04/08/2012,20:45,1234.75,1235.00,1234.50,1234.75,10,4,14.00
04/08/2012,20:46,1235.00,1235.00,1234.75,1235.00,196,5,201.00
04/08/2012,20:47,1235.00,1235.00,1235.00,1235.00,21,0,21.00
04/08/2012,20:48,1234.75,1234.75,1234.50,1234.50,0,622,622.00
04/08/2012,20:49,1234.50,1235.00,1234.50,1234.75,681,516,1197.00
04/08/2012,20:51,1235.00,1235.00,1234.75,1234.75,2,9,11.00
04/08/2012,20:52,1235.00,1235.00,1234.75,1234.75,1,1,2.00
04/08/2012,20:53,1234.75,1235.25,1234.75,1235.00,59,26,85.00
04/08/2012,20:54,1235.25,1235.25,1235.00,1235.00,8,4,12.00
04/08/2012,20:55,1235.00,1235.25,1235.00,1235.25,10,1,11.00
04/08/2012,20:56,1235.25,1235.25,1235.00,1235.25,8,3,11.00
04/08/2012,20:57,1235.00,1235.00,1235.00,1235.00,0,57,57.00
04/08/2012,20:58,1235.00,1235.00,1235.00,1235.00,0,24,24.00
04/08/2012,20:59,1235.00,1235.25,1235.00,1235.00,1,16,17.00
04/08/2012,21:00,1235.25,1235.25,1235.00,1235.00,72,6,78.00
04/08/2012,21:01,1235.00,1235.00,1235.00,1235.00,0,12,12.00
04/08/2012,21:02,1235.00,1235.00,1234.75,1235.00,2,30,32.00
04/08/2012,21:03,1234.75,1235.00,1234.75,1235.00,59,2,61.00
04/08/2012,21:04,1235.00,1235.25,1235.00,1235.00,54,4,58.00
04/08/2012,21:05,1235.00,1235.00,1235.00,1235.00,0,1,1.00
04/08/2012,21:06,1235.00,1235.00,1235.00,1235.00,0,5,5.00
04/08/2012,21:07,1235.00,1235.00,1235.00,1235.00,0,10,10.00
04/08/2012,21:08,1235.00,1235.25,1235.00,1235.25,2,5,7.00
04/08/2012,21:09,1235.25,1235.50,1235.00,1235.25,206,8,214.00
04/08/2012,21:10,1235.25,1235.50,1235.25,1235.25,14,9,23.00
04/08/2012,21:11,1235.25,1235.25,1235.25,1235.25,0,33,33.00
04/08/2012,21:12,1235.25,1235.25,1235.25,1235.25,0,26,26.00
04/08/2012,21:13,1235.25,1235.25,1235.00,1235.00,1,19,20.00
04/08/2012,21:14,1235.25,1235.25,1235.00,1235.00,1,4,5.00
04/08/2012,21:15,1235.25,1235.25,1235.00,1235.00,4,6,10.00
04/08/2012,21:16,1235.00,1235.25,1235.00,1235.00,84,2,86.00
04/08/2012,21:17,1235.00,1235.25,1235.00,1235.00,37,15,52.00
04/08/2012,21:18,1235.00,1235.00,1235.00,1235.00,0,31,31.00
04/08/2012,21:19,1235.00,1235.25,1235.00,1235.00,1,2,3.00
04/08/2012,21:20,1235.00,1235.00,1235.00,1235.00,0,1,1.00
04/08/2012,21:21,1235.00,1235.00,1235.00,1235.00,0,6,6.00
04/08/2012,21:22,1235.25,1235.25,1235.25,1235.25,81,0,81.00
04/08/2012,21:23,1235.25,1235.25,1235.25,1235.25,7,0,7.00
04/08/2012,21:24,1235.25,1235.50,1235.25,1235.25,11,2,13.00
04/08/2012,21:25,1235.25,1235.25,1235.00,1235.25,5,48,53.00
04/08/2012,21:26,1235.25,1235.50,1235.25,1235.50,16,1,17.00
04/08/2012,21:27,1235.25,1235.50,1235.25,1235.25,2,8,10.00
04/08/2012,21:28,1235.25,1235.50,1235.25,1235.25,1,27,28.00
04/08/2012,21:29,1235.25,1235.50,1235.25,1235.50,4,1,5.00
04/08/2012,21:30,1235.25,1235.50,1235.25,1235.50,20,1,21.00
04/08/2012,21:31,1235.50,1235.50,1235.25,1235.50,8,6,14.00
04/08/2012,21:32,1235.50,1235.50,1235.50,1235.50,14,0,14.00
04/08/2012,21:33,1235.25,1235.50,1235.25,1235.25,4,3,7.00
04/08/2012,21:34,1235.50,1235.50,1235.50,1235.50,9,0,9.00
04/08/2012,21:35,1235.25,1235.50,1235.25,1235.25,1,2,3.00
04/08/2012,21:36,1235.50,1235.50,1235.25,1235.25,1,1,2.00
04/08/2012,21:37,1235.25,1235.50,1235.25,1235.50,1,1,2.00
04/08/2012,21:38,1235.25,1235.25,1235.25,1235.25,0,8,8.00
04/08/2012,21:39,1235.50,1235.50,1235.25,1235.25,6,2,8.00
04/08/2012,21:40,1235.25,1235.25,1235.25,1235.25,0,6,6.00
04/08/2012,21:41,1235.25,1235.25,1235.25,1235.25,0,1,1.00
04/08/2012,21:42,1235.25,1235.25,1235.25,1235.25,0,7,7.00
04/08/2012,21:43,1235.25,1235.50,1235.25,1235.50,7,18,25.00
04/08/2012,21:44,1235.25,1235.25,1235.25,1235.25,0,14,14.00
04/08/2012,21:45,1235.25,1235.25,1235.25,1235.25,0,7,7.00
04/08/2012,21:46,1235.25,1235.25,1235.25,1235.25,0,4,4.00
04/08/2012,21:47,1235.25,1235.25,1235.25,1235.25,0,7,7.00
04/08/2012,21:48,1235.25,1235.25,1235.25,1235.25,0,4,4.00
04/08/2012,21:49,1235.25,1235.50,1235.25,1235.50,2,5,7.00
04/08/2012,21:51,1235.50,1235.50,1235.25,1235.50,61,2,63.00
04/08/2012,21:52,1235.25,1236.00,1235.25,1236.00,305,6,311.00
04/08/2012,21:53,1235.75,1235.75,1235.75,1235.75,0,58,58.00
04/08/2012,21:54,1235.75,1236.00,1235.50,1236.00,20,8,28.00
04/08/2012,21:55,1236.00,1236.00,1235.75,1235.75,5,5,10.00
04/08/2012,21:56,1235.75,1236.00,1235.75,1236.00,26,1,27.00
04/08/2012,21:57,1235.75,1236.00,1235.75,1236.00,1,1,2.00
04/08/2012,21:58,1235.75,1236.00,1235.75,1235.75,1,5,6.00
04/08/2012,21:59,1235.75,1235.75,1235.75,1235.75,0,10,10.00
04/08/2012,22:00,1235.75,1236.00,1235.75,1236.00,16,43,59.00
04/08/2012,22:01,1235.75,1235.75,1235.75,1235.75,0,2,2.00
04/08/2012,22:02,1235.75,1235.75,1235.75,1235.75,0,6,6.00
04/08/2012,22:03,1235.75,1235.75,1235.75,1235.75,0,6,6.00
04/08/2012,22:04,1235.75,1235.75,1235.50,1235.50,0,186,186.00
04/08/2012,22:05,1235.50,1235.50,1235.50,1235.50,0,113,113.00
04/08/2012,22:06,1235.50,1235.75,1235.50,1235.75,3,4,7.00
04/08/2012,22:07,1235.50,1235.75,1235.50,1235.50,3,21,24.00
04/08/2012,22:08,1235.75,1235.75,1235.50,1235.50,1,42,43.00
04/08/2012,22:09,1235.50,1235.50,1235.50,1235.50,0,8,8.00
04/08/2012,22:10,1235.50,1235.50,1235.50,1235.50,0,68,68.00
04/08/2012,22:11,1235.75,1235.75,1235.50,1235.50,2,1,3.00
04/08/2012,22:12,1235.50,1235.50,1235.50,1235.50,0,2,2.00
04/08/2012,22:13,1235.50,1235.50,1235.50,1235.50,0,3,3.00
04/08/2012,22:14,1235.50,1235.75,1235.50,1235.75,1,4,5.00
04/08/2012,22:15,1235.75,1235.75,1235.50,1235.75,10,2,12.00
04/08/2012,22:16,1235.75,1235.75,1235.75,1235.75,7,0,7.00
04/08/2012,22:18,1235.50,1235.50,1235.50,1235.50,0,3,3.00
04/08/2012,22:19,1235.50,1235.75,1235.50,1235.75,2,1,3.00
04/08/2012,22:20,1235.50,1235.50,1235.50,1235.50,0,15,15.00
04/08/2012,22:21,1235.75,1235.75,1235.50,1235.50,1,11,12.00
04/08/2012,22:22,1235.75,1235.75,1235.50,1235.50,4,3,7.00
04/08/2012,22:24,1235.50,1235.50,1235.50,1235.50,0,2,2.00
04/08/2012,22:26,1235.75,1235.75,1235.50,1235.50,2,1,3.00
04/08/2012,22:27,1235.50,1235.50,1235.25,1235.25,0,9,9.00
04/08/2012,22:28,1235.50,1235.50,1235.50,1235.50,48,0,48.00
04/08/2012,22:29,1235.50,1235.75,1235.50,1235.75,6,0,6.00
04/08/2012,22:30,1235.50,1235.75,1235.50,1235.50,1,2,3.00
04/08/2012,22:31,1235.50,1235.50,1235.00,1235.25,35,166,201.00
04/08/2012,22:32,1235.25,1235.50,1235.25,1235.50,38,7,45.00
04/08/2012,22:33,1235.50,1235.75,1235.50,1235.50,26,2,28.00
04/08/2012,22:34,1235.75,1235.75,1235.50,1235.75,47,6,53.00
04/08/2012,22:35,1235.75,1235.75,1235.75,1235.75,11,0,11.00
04/08/2012,22:36,1235.75,1235.75,1235.50,1235.50,1,2,3.00
04/08/2012,22:37,1235.75,1235.75,1235.75,1235.75,22,0,22.00
04/08/2012,22:38,1235.50,1235.75,1235.50,1235.75,5,1,6.00
04/08/2012,22:39,1235.50,1235.75,1235.50,1235.75,1,2,3.00
04/08/2012,22:40,1235.50,1235.50,1235.50,1235.50,0,1,1.00
04/08/2012,22:41,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/08/2012,22:42,1235.75,1235.75,1235.50,1235.75,30,3,33.00
04/08/2012,22:43,1235.75,1235.75,1235.50,1235.50,1,7,8.00
04/08/2012,22:44,1235.50,1235.75,1235.50,1235.75,1,1,2.00
04/08/2012,22:45,1235.50,1235.50,1235.25,1235.50,4,210,214.00
04/08/2012,22:46,1235.50,1235.75,1235.50,1235.75,48,20,68.00
04/08/2012,22:47,1235.75,1235.75,1235.50,1235.50,3,5,8.00
04/08/2012,22:48,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/08/2012,22:49,1235.50,1235.75,1235.50,1235.75,66,1,67.00
04/08/2012,22:50,1235.75,1235.75,1235.50,1235.50,6,1,7.00
04/08/2012,22:51,1235.75,1236.00,1235.75,1236.00,39,0,39.00
04/08/2012,22:52,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/08/2012,22:53,1236.00,1236.00,1235.75,1236.00,4,1,5.00
04/08/2012,22:55,1236.00,1236.00,1235.75,1235.75,2,3,5.00
04/08/2012,22:56,1235.75,1236.00,1235.75,1236.00,2,1,3.00
04/08/2012,22:57,1235.75,1236.00,1235.75,1235.75,6,2,8.00
04/08/2012,22:58,1235.75,1236.00,1235.75,1235.75,1,2,3.00
04/08/2012,22:59,1236.00,1236.00,1236.00,1236.00,12,0,12.00
04/08/2012,23:00,1236.00,1236.00,1235.75,1236.00,26,2,28.00
04/08/2012,23:01,1236.00,1236.00,1236.00,1236.00,14,0,14.00
04/08/2012,23:02,1236.00,1236.25,1236.00,1236.00,15,8,23.00
04/08/2012,23:04,1236.00,1236.00,1236.00,1236.00,0,12,12.00
04/08/2012,23:05,1236.00,1236.25,1236.00,1236.25,29,4,33.00
04/08/2012,23:06,1236.25,1236.25,1236.00,1236.00,8,4,12.00
04/08/2012,23:07,1236.25,1236.25,1236.25,1236.25,6,0,6.00
04/08/2012,23:08,1236.25,1236.50,1236.25,1236.25,88,9,97.00
04/08/2012,23:09,1236.25,1236.25,1236.00,1236.00,0,32,32.00
04/08/2012,23:10,1236.25,1236.25,1236.00,1236.25,5,1,6.00
04/08/2012,23:11,1236.00,1236.25,1236.00,1236.00,3,2,5.00
04/08/2012,23:12,1236.00,1236.25,1236.00,1236.25,1,3,4.00
04/08/2012,23:13,1236.00,1236.00,1236.00,1236.00,0,5,5.00
04/08/2012,23:14,1236.00,1236.25,1236.00,1236.25,1,4,5.00
04/08/2012,23:15,1236.25,1236.25,1236.00,1236.25,3,3,6.00
04/08/2012,23:16,1236.25,1236.25,1236.00,1236.25,13,4,17.00
04/08/2012,23:17,1236.25,1236.25,1236.00,1236.00,6,2,8.00
04/08/2012,23:18,1236.25,1236.25,1236.25,1236.25,47,0,47.00
04/08/2012,23:19,1236.25,1236.25,1236.25,1236.25,25,0,25.00
04/08/2012,23:20,1236.25,1236.25,1236.00,1236.00,2,4,6.00
04/08/2012,23:21,1236.25,1236.25,1236.00,1236.00,3,47,50.00
04/08/2012,23:22,1236.00,1236.00,1235.75,1235.75,0,77,77.00
04/08/2012,23:23,1235.75,1235.75,1235.50,1235.50,0,19,19.00
04/08/2012,23:24,1235.50,1235.75,1235.50,1235.50,2,99,101.00
04/08/2012,23:25,1235.50,1235.50,1235.50,1235.50,0,23,23.00
04/08/2012,23:26,1235.25,1235.50,1235.25,1235.25,6,10,16.00
04/08/2012,23:27,1235.25,1235.50,1235.25,1235.50,1,6,7.00
04/08/2012,23:28,1235.50,1235.50,1235.50,1235.50,9,0,9.00
04/08/2012,23:29,1235.25,1235.50,1235.25,1235.25,15,5,20.00
04/08/2012,23:30,1235.50,1235.75,1235.50,1235.75,29,1,30.00
04/08/2012,23:31,1235.75,1235.75,1235.75,1235.75,3,0,3.00
04/08/2012,23:33,1235.75,1235.75,1235.50,1235.50,2,15,17.00
04/08/2012,23:34,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/08/2012,23:35,1235.50,1235.75,1235.50,1235.75,1,1,2.00
04/08/2012,23:36,1235.50,1235.50,1235.50,1235.50,0,2,2.00
04/08/2012,23:37,1235.50,1235.75,1235.50,1235.50,2,70,72.00
04/08/2012,23:39,1235.50,1235.75,1235.50,1235.75,4,18,22.00
04/08/2012,23:42,1235.50,1235.50,1235.25,1235.25,0,15,15.00
04/08/2012,23:43,1235.50,1235.75,1235.50,1235.75,57,0,57.00
04/08/2012,23:44,1235.50,1235.50,1235.50,1235.50,0,2,2.00
04/08/2012,23:45,1235.75,1235.75,1235.75,1235.75,34,0,34.00
04/08/2012,23:46,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/08/2012,23:47,1235.75,1236.00,1235.75,1236.00,3,0,3.00
04/08/2012,23:48,1236.00,1236.00,1235.50,1235.50,1,25,26.00
04/08/2012,23:49,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/08/2012,23:50,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/08/2012,23:51,1235.50,1235.75,1235.50,1235.50,5,129,134.00
04/08/2012,23:52,1235.75,1235.75,1235.75,1235.75,3,0,3.00
04/08/2012,23:53,1235.50,1235.75,1235.50,1235.75,1,1,2.00
04/08/2012,23:54,1235.75,1236.00,1235.75,1236.00,8,0,8.00
04/08/2012,23:55,1236.00,1236.00,1235.75,1236.00,3,1,4.00
04/08/2012,23:56,1236.00,1236.00,1236.00,1236.00,24,0,24.00
04/08/2012,23:57,1236.00,1236.00,1235.75,1235.75,2,14,16.00
04/08/2012,23:58,1235.75,1236.00,1235.75,1235.75,1,13,14.00
04/08/2012,23:59,1235.75,1235.75,1235.50,1235.50,1,52,53.00
04/09/2012,00:00,1235.50,1235.75,1235.50,1235.75,2,1,3.00
04/09/2012,00:01,1235.75,1236.25,1235.75,1236.00,101,4,105.00
04/09/2012,00:02,1236.25,1236.50,1236.00,1236.25,27,57,84.00
04/09/2012,00:04,1236.00,1236.00,1236.00,1236.00,0,4,4.00
04/09/2012,00:05,1236.00,1236.00,1236.00,1236.00,0,1,1.00
04/09/2012,00:06,1236.25,1236.25,1236.00,1236.00,6,1,7.00
04/09/2012,00:08,1236.00,1236.00,1236.00,1236.00,0,1,1.00
04/09/2012,00:09,1236.25,1236.25,1236.25,1236.25,67,0,67.00
04/09/2012,00:10,1236.25,1236.50,1236.00,1236.50,14,2,16.00
04/09/2012,00:11,1236.50,1236.50,1236.50,1236.50,4,0,4.00
04/09/2012,00:12,1236.50,1236.50,1236.25,1236.25,6,3,9.00
04/09/2012,00:13,1236.50,1236.50,1236.25,1236.25,1,1,2.00
04/09/2012,00:14,1236.50,1236.50,1236.50,1236.50,43,0,43.00
04/09/2012,00:15,1236.50,1236.50,1236.25,1236.25,1,2,3.00
04/09/2012,00:16,1236.25,1236.75,1236.25,1236.75,234,2,236.00
04/09/2012,00:17,1236.75,1236.75,1236.25,1236.25,3,92,95.00
04/09/2012,00:18,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/09/2012,00:19,1236.50,1236.50,1236.50,1236.50,164,0,164.00
04/09/2012,00:20,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/09/2012,00:21,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/09/2012,00:22,1236.50,1236.75,1236.50,1236.75,63,5,68.00
04/09/2012,00:23,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,00:24,1236.75,1236.75,1236.75,1236.75,71,0,71.00
04/09/2012,00:25,1236.50,1236.50,1236.50,1236.50,0,7,7.00
04/09/2012,00:26,1236.75,1236.75,1236.50,1236.50,40,31,71.00
04/09/2012,00:27,1236.50,1236.75,1236.50,1236.75,3,1,4.00
04/09/2012,00:28,1236.50,1236.50,1236.50,1236.50,0,15,15.00
04/09/2012,00:29,1236.75,1236.75,1236.75,1236.75,25,0,25.00
04/09/2012,00:30,1236.50,1236.50,1236.50,1236.50,0,2,2.00
04/09/2012,00:31,1236.75,1236.75,1236.75,1236.75,27,0,27.00
04/09/2012,00:32,1236.75,1236.75,1236.50,1236.75,6,31,37.00
04/09/2012,00:33,1236.75,1236.75,1236.50,1236.50,14,57,71.00
04/09/2012,00:34,1236.50,1236.50,1236.25,1236.50,2,17,19.00
04/09/2012,00:35,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/09/2012,00:37,1236.50,1236.75,1236.50,1236.50,52,15,67.00
04/09/2012,00:38,1236.50,1236.50,1236.50,1236.50,0,2,2.00
04/09/2012,00:39,1236.50,1236.75,1236.50,1236.75,3,8,11.00
04/09/2012,00:40,1236.75,1236.75,1236.50,1236.50,2,8,10.00
04/09/2012,00:41,1236.75,1236.75,1236.75,1236.75,2,0,2.00
04/09/2012,00:42,1236.75,1236.75,1236.75,1236.75,7,0,7.00
04/09/2012,00:43,1236.75,1236.75,1236.50,1236.75,109,87,196.00
04/09/2012,00:44,1236.75,1236.75,1236.50,1236.75,7,20,27.00
04/09/2012,00:45,1236.50,1236.75,1236.50,1236.50,6,2,8.00
04/09/2012,00:46,1236.75,1236.75,1236.75,1236.75,12,0,12.00
04/09/2012,00:47,1236.75,1236.75,1236.50,1236.75,6,2,8.00
04/09/2012,00:48,1236.75,1236.75,1236.75,1236.75,54,0,54.00
04/09/2012,00:49,1236.50,1236.75,1236.50,1236.50,1,78,79.00
04/09/2012,00:50,1236.25,1236.25,1236.25,1236.25,0,63,63.00
04/09/2012,00:51,1236.25,1236.25,1236.25,1236.25,0,4,4.00
04/09/2012,00:52,1236.25,1236.50,1236.25,1236.50,7,4,11.00
04/09/2012,00:53,1236.50,1236.50,1236.25,1236.25,27,71,98.00
04/09/2012,00:54,1236.50,1236.75,1236.50,1236.50,32,5,37.00
04/09/2012,00:55,1236.75,1236.75,1236.50,1236.75,7,49,56.00
04/09/2012,00:56,1236.75,1236.75,1236.50,1236.75,8,3,11.00
04/09/2012,00:57,1236.50,1236.75,1236.50,1236.50,2,2,4.00
04/09/2012,00:58,1236.75,1236.75,1236.50,1236.75,45,7,52.00
04/09/2012,00:59,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,01:00,1236.75,1237.00,1236.75,1236.75,110,15,125.00
04/09/2012,01:01,1236.75,1237.00,1236.75,1236.75,4,25,29.00
04/09/2012,01:02,1236.75,1237.00,1236.50,1236.50,42,33,75.00
04/09/2012,01:03,1236.50,1236.75,1236.50,1236.50,4,7,11.00
04/09/2012,01:04,1236.50,1236.50,1236.25,1236.25,0,75,75.00
04/09/2012,01:05,1236.50,1236.50,1236.25,1236.50,4,78,82.00
04/09/2012,01:06,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/09/2012,01:07,1236.50,1236.75,1236.25,1236.25,26,14,40.00
04/09/2012,01:09,1236.50,1236.75,1236.25,1236.75,121,1,122.00
04/09/2012,01:10,1236.75,1236.75,1236.25,1236.50,118,22,140.00
04/09/2012,01:11,1236.50,1236.75,1236.50,1236.50,5,2,7.00
04/09/2012,01:12,1236.75,1236.75,1236.75,1236.75,26,0,26.00
04/09/2012,01:13,1236.75,1236.75,1236.75,1236.75,2,0,2.00
04/09/2012,01:14,1237.00,1237.00,1237.00,1237.00,103,0,103.00
04/09/2012,01:15,1237.00,1237.00,1237.00,1237.00,9,0,9.00
04/09/2012,01:16,1237.00,1237.00,1237.00,1237.00,13,0,13.00
04/09/2012,01:17,1237.00,1237.00,1237.00,1237.00,2,0,2.00
04/09/2012,01:18,1237.25,1237.25,1237.00,1237.00,16,2,18.00
04/09/2012,01:20,1237.25,1237.25,1237.00,1237.00,1,58,59.00
04/09/2012,01:21,1236.75,1237.00,1236.75,1237.00,2,6,8.00
04/09/2012,01:23,1237.00,1237.00,1237.00,1237.00,73,0,73.00
04/09/2012,01:24,1237.00,1237.00,1237.00,1237.00,3,0,3.00
04/09/2012,01:25,1237.00,1237.00,1236.75,1236.75,2,1,3.00
04/09/2012,01:26,1236.75,1237.00,1236.75,1237.00,3,1,4.00
04/09/2012,01:27,1237.00,1237.00,1237.00,1237.00,12,0,12.00
04/09/2012,01:28,1237.00,1237.00,1236.75,1236.75,48,1,49.00
04/09/2012,01:30,1237.00,1237.00,1237.00,1237.00,32,0,32.00
04/09/2012,01:31,1236.75,1237.25,1236.75,1237.00,7,12,19.00
04/09/2012,01:32,1237.00,1237.00,1237.00,1237.00,0,2,2.00
04/09/2012,01:33,1237.00,1237.00,1237.00,1237.00,0,3,3.00
04/09/2012,01:34,1237.00,1237.00,1237.00,1237.00,0,12,12.00
04/09/2012,01:35,1236.75,1236.75,1236.75,1236.75,0,91,91.00
04/09/2012,01:36,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,01:37,1237.00,1237.00,1236.75,1236.75,14,43,57.00
04/09/2012,01:38,1236.75,1237.00,1236.75,1236.75,30,6,36.00
04/09/2012,01:39,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,01:40,1236.75,1237.00,1236.75,1237.00,1,1,2.00
04/09/2012,01:41,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,01:42,1236.75,1236.75,1236.75,1236.75,0,4,4.00
04/09/2012,01:43,1236.75,1237.00,1236.75,1237.00,1,2,3.00
04/09/2012,01:44,1237.00,1237.00,1236.75,1236.75,10,1,11.00
04/09/2012,01:45,1237.00,1237.00,1237.00,1237.00,4,0,4.00
04/09/2012,01:46,1237.00,1237.00,1237.00,1237.00,1,0,1.00
04/09/2012,01:47,1237.00,1237.00,1236.75,1236.75,4,12,16.00
04/09/2012,01:48,1237.00,1237.00,1236.75,1236.75,98,58,156.00
04/09/2012,01:49,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,01:50,1236.75,1237.00,1236.75,1237.00,2,3,5.00
04/09/2012,01:51,1237.00,1237.00,1237.00,1237.00,3,0,3.00
04/09/2012,01:53,1236.75,1236.75,1236.75,1236.75,0,77,77.00
04/09/2012,01:54,1236.75,1236.75,1236.75,1236.75,0,4,4.00
04/09/2012,01:55,1237.00,1237.00,1236.75,1237.00,46,6,52.00
04/09/2012,01:56,1236.75,1236.75,1236.75,1236.75,0,1,1.00
04/09/2012,01:57,1237.00,1237.00,1236.50,1236.50,5,85,90.00
04/09/2012,01:58,1236.50,1236.75,1236.50,1236.50,14,24,38.00
04/09/2012,01:59,1236.50,1236.75,1236.50,1236.50,5,6,11.00
04/09/2012,02:00,1236.50,1236.75,1236.50,1236.50,10,36,46.00
04/09/2012,02:01,1236.50,1236.75,1236.25,1236.25,1,89,90.00
04/09/2012,02:02,1236.50,1236.50,1235.50,1236.00,144,256,400.00
04/09/2012,02:03,1235.75,1236.00,1235.75,1236.00,4,60,64.00
04/09/2012,02:04,1235.75,1236.00,1235.75,1236.00,12,3,15.00
04/09/2012,02:05,1236.00,1236.25,1235.75,1236.00,8,10,18.00
04/09/2012,02:06,1236.00,1236.00,1235.75,1235.75,1,32,33.00
04/09/2012,02:07,1235.75,1236.00,1235.50,1235.50,5,76,81.00
04/09/2012,02:08,1236.00,1236.00,1235.50,1235.50,2,14,16.00
04/09/2012,02:09,1235.75,1235.75,1235.50,1235.50,2,21,23.00
04/09/2012,02:10,1235.50,1235.75,1235.50,1235.50,27,54,81.00
04/09/2012,02:11,1235.50,1235.75,1235.50,1235.75,1,3,4.00
04/09/2012,02:12,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/09/2012,02:13,1235.75,1235.75,1235.50,1235.75,30,2,32.00
04/09/2012,02:14,1235.50,1235.75,1235.50,1235.75,9,1,10.00
04/09/2012,02:15,1235.75,1235.75,1235.50,1235.50,8,6,14.00
04/09/2012,02:16,1235.50,1235.75,1235.50,1235.75,4,4,8.00
04/09/2012,02:17,1235.75,1235.75,1235.75,1235.75,22,0,22.00
04/09/2012,02:18,1235.50,1235.75,1235.50,1235.50,3,78,81.00
04/09/2012,02:19,1235.50,1235.75,1235.50,1235.75,1,36,37.00
04/09/2012,02:20,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/09/2012,02:21,1235.50,1235.75,1235.50,1235.50,1,54,55.00
04/09/2012,02:22,1235.75,1235.75,1235.50,1235.50,2,1,3.00
04/09/2012,02:23,1235.75,1235.75,1235.50,1235.50,3,64,67.00
04/09/2012,02:24,1235.50,1235.50,1235.25,1235.50,7,14,21.00
04/09/2012,02:25,1235.50,1235.50,1235.25,1235.25,36,4,40.00
04/09/2012,02:26,1235.25,1235.75,1235.25,1235.75,6,88,94.00
04/09/2012,02:27,1235.75,1235.75,1235.75,1235.75,32,0,32.00
04/09/2012,02:28,1235.75,1235.75,1235.75,1235.75,14,0,14.00
04/09/2012,02:29,1235.50,1235.75,1235.50,1235.75,2,1,3.00
04/09/2012,02:30,1235.75,1235.75,1235.75,1235.75,3,0,3.00
04/09/2012,02:31,1235.75,1235.75,1235.75,1235.75,111,0,111.00
04/09/2012,02:32,1235.75,1235.75,1235.50,1235.50,7,28,35.00
04/09/2012,02:33,1235.75,1235.75,1235.50,1235.50,4,4,8.00
04/09/2012,02:34,1235.75,1235.75,1235.50,1235.50,2,1,3.00
04/09/2012,02:35,1235.50,1235.75,1235.50,1235.75,2,25,27.00
04/09/2012,02:36,1235.75,1235.75,1235.75,1235.75,8,0,8.00
04/09/2012,02:37,1235.50,1235.50,1235.50,1235.50,0,1,1.00
04/09/2012,02:38,1235.50,1235.75,1235.50,1235.50,1,17,18.00
04/09/2012,02:40,1235.50,1235.50,1235.50,1235.50,0,2,2.00
04/09/2012,02:41,1235.75,1235.75,1235.75,1235.75,3,0,3.00
04/09/2012,02:42,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/09/2012,02:43,1235.75,1235.75,1235.75,1235.75,7,0,7.00
04/09/2012,02:44,1235.50,1235.75,1235.50,1235.75,4,21,25.00
04/09/2012,02:45,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/09/2012,02:46,1235.50,1235.75,1235.50,1235.50,2,73,75.00
04/09/2012,02:47,1235.75,1235.75,1235.50,1235.50,100,62,162.00
04/09/2012,02:48,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/09/2012,02:49,1235.75,1235.75,1235.50,1235.50,2,144,146.00
04/09/2012,02:50,1235.50,1235.50,1235.50,1235.50,0,25,25.00
04/09/2012,02:51,1235.75,1235.75,1235.50,1235.75,2,23,25.00
04/09/2012,02:52,1235.75,1235.75,1235.50,1235.50,2,4,6.00
04/09/2012,02:53,1235.75,1235.75,1235.50,1235.75,3,12,15.00
04/09/2012,02:55,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/09/2012,02:56,1235.75,1236.00,1235.50,1236.00,228,1,229.00
04/09/2012,02:57,1236.00,1236.25,1235.75,1236.25,44,2,46.00
04/09/2012,02:58,1236.25,1236.25,1236.00,1236.25,9,1,10.00
04/09/2012,02:59,1236.00,1236.25,1236.00,1236.00,7,7,14.00
04/09/2012,03:00,1236.25,1236.25,1236.00,1236.00,3,5,8.00
04/09/2012,03:01,1236.25,1236.50,1236.00,1236.50,147,2,149.00
04/09/2012,03:02,1236.50,1236.50,1236.25,1236.50,68,2,70.00
04/09/2012,03:03,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/09/2012,03:04,1236.50,1237.00,1236.50,1236.75,101,2,103.00
04/09/2012,03:05,1236.75,1237.00,1236.75,1236.75,15,89,104.00
04/09/2012,03:06,1237.00,1237.25,1236.75,1237.00,74,10,84.00
04/09/2012,03:07,1237.00,1237.00,1236.75,1236.75,20,72,92.00
04/09/2012,03:08,1236.75,1236.75,1236.75,1236.75,0,28,28.00
04/09/2012,03:09,1236.75,1237.00,1236.75,1237.00,2,9,11.00
04/09/2012,03:10,1237.00,1237.00,1237.00,1237.00,1,0,1.00
04/09/2012,03:11,1237.00,1237.00,1237.00,1237.00,4,0,4.00
04/09/2012,03:12,1237.00,1237.00,1236.75,1237.00,4,2,6.00
04/09/2012,03:13,1236.75,1237.00,1236.75,1237.00,22,11,33.00
04/09/2012,03:14,1237.00,1237.25,1236.75,1236.75,13,4,17.00
04/09/2012,03:15,1236.75,1237.00,1236.75,1237.00,3,1,4.00
04/09/2012,03:16,1237.00,1237.00,1236.75,1236.75,1,21,22.00
04/09/2012,03:17,1237.00,1237.25,1236.75,1236.75,268,31,299.00
04/09/2012,03:18,1236.75,1236.75,1236.75,1236.75,0,64,64.00
04/09/2012,03:19,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,03:20,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,03:21,1236.75,1237.00,1236.50,1236.75,14,28,42.00
04/09/2012,03:22,1236.75,1237.00,1236.75,1236.75,20,16,36.00
04/09/2012,03:23,1236.75,1237.00,1236.50,1236.50,1,12,13.00
04/09/2012,03:24,1236.50,1236.50,1236.25,1236.25,1,163,164.00
04/09/2012,03:25,1236.25,1236.25,1236.25,1236.25,0,38,38.00
04/09/2012,03:26,1236.25,1236.25,1236.25,1236.25,0,3,3.00
04/09/2012,03:27,1236.25,1236.25,1236.25,1236.25,0,5,5.00
04/09/2012,03:28,1236.25,1236.50,1236.25,1236.25,1,14,15.00
04/09/2012,03:29,1236.50,1236.50,1236.50,1236.50,11,0,11.00
04/09/2012,03:30,1236.25,1236.75,1236.25,1236.75,4,1,5.00
04/09/2012,03:31,1236.25,1236.50,1236.25,1236.50,1,1,2.00
04/09/2012,03:32,1236.75,1236.75,1236.50,1236.50,1,1,2.00
04/09/2012,03:33,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,03:34,1236.75,1236.75,1236.75,1236.75,9,0,9.00
04/09/2012,03:35,1236.50,1236.75,1236.50,1236.50,1,4,5.00
04/09/2012,03:36,1236.50,1236.50,1236.50,1236.50,0,10,10.00
04/09/2012,03:37,1236.50,1236.75,1236.50,1236.50,1,60,61.00
04/09/2012,03:38,1236.25,1236.25,1236.25,1236.25,0,1,1.00
04/09/2012,03:39,1236.25,1236.25,1236.25,1236.25,0,7,7.00
04/09/2012,03:40,1236.50,1236.50,1236.25,1236.25,4,66,70.00
04/09/2012,03:41,1236.25,1236.25,1236.25,1236.25,0,22,22.00
04/09/2012,03:42,1236.25,1236.50,1236.00,1236.00,3,12,15.00
04/09/2012,03:43,1236.25,1236.25,1236.00,1236.00,21,3,24.00
04/09/2012,03:44,1236.25,1236.25,1236.00,1236.00,2,9,11.00
04/09/2012,03:45,1236.00,1236.25,1236.00,1236.25,2,76,78.00
04/09/2012,03:46,1236.00,1236.00,1236.00,1236.00,0,4,4.00
04/09/2012,03:47,1236.25,1236.50,1236.25,1236.50,110,0,110.00
04/09/2012,03:48,1236.50,1236.50,1236.50,1236.50,10,0,10.00
04/09/2012,03:49,1236.75,1236.75,1236.50,1236.50,1,16,17.00
04/09/2012,03:50,1236.50,1236.75,1236.25,1236.75,191,23,214.00
04/09/2012,03:51,1236.50,1236.75,1236.50,1236.50,10,6,16.00
04/09/2012,03:52,1236.50,1236.50,1236.50,1236.50,0,2,2.00
04/09/2012,03:53,1236.50,1236.75,1236.50,1236.75,20,3,23.00
04/09/2012,03:54,1236.75,1236.75,1236.75,1236.75,19,0,19.00
04/09/2012,03:55,1236.50,1236.75,1236.50,1236.75,15,18,33.00
04/09/2012,03:56,1236.50,1236.75,1236.50,1236.75,10,1,11.00
04/09/2012,03:57,1236.75,1236.75,1236.50,1236.50,1,3,4.00
04/09/2012,03:58,1236.75,1236.75,1236.50,1236.50,77,9,86.00
04/09/2012,03:59,1236.75,1236.75,1236.75,1236.75,5,0,5.00
04/09/2012,04:00,1236.75,1236.75,1236.50,1236.50,12,1,13.00
04/09/2012,04:01,1236.75,1236.75,1236.50,1236.75,13,1,14.00
04/09/2012,04:02,1236.75,1236.75,1236.75,1236.75,33,0,33.00
04/09/2012,04:03,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,04:04,1236.75,1236.75,1236.75,1236.75,17,0,17.00
04/09/2012,04:05,1236.50,1237.25,1236.50,1236.75,55,26,81.00
04/09/2012,04:06,1236.75,1237.00,1236.75,1237.00,1,1,2.00
04/09/2012,04:07,1236.75,1237.00,1236.75,1236.75,15,2,17.00
04/09/2012,04:08,1237.00,1237.00,1237.00,1237.00,15,0,15.00
04/09/2012,04:09,1237.25,1238.00,1237.25,1237.50,707,65,772.00
04/09/2012,04:10,1237.50,1237.75,1237.00,1237.50,47,68,115.00
04/09/2012,04:11,1237.50,1237.50,1237.25,1237.50,21,1,22.00
04/09/2012,04:12,1237.50,1237.50,1237.50,1237.50,18,0,18.00
04/09/2012,04:13,1237.50,1237.50,1237.50,1237.50,25,0,25.00
04/09/2012,04:14,1237.50,1237.75,1237.50,1237.75,58,2,60.00
04/09/2012,04:15,1237.75,1237.75,1237.75,1237.75,17,0,17.00
04/09/2012,04:16,1237.75,1239.00,1237.50,1238.75,1789,287,2076.00
04/09/2012,04:17,1238.50,1238.50,1238.25,1238.50,48,34,82.00
04/09/2012,04:18,1238.75,1238.75,1238.50,1238.50,63,9,72.00
04/09/2012,04:19,1238.75,1238.75,1238.50,1238.50,5,1,6.00
04/09/2012,04:20,1238.75,1238.75,1238.50,1238.50,1,30,31.00
04/09/2012,04:21,1238.75,1238.75,1238.50,1238.50,2,16,18.00
04/09/2012,04:22,1238.50,1238.75,1238.50,1238.75,10,4,14.00
04/09/2012,04:23,1238.50,1238.75,1238.50,1238.75,30,5,35.00
04/09/2012,04:24,1238.50,1238.50,1238.25,1238.25,48,89,137.00
04/09/2012,04:25,1238.25,1238.75,1238.25,1238.75,104,6,110.00
04/09/2012,04:26,1238.75,1238.75,1238.50,1238.50,25,4,29.00
04/09/2012,04:27,1238.50,1238.75,1237.50,1238.25,251,556,807.00
04/09/2012,04:28,1238.00,1238.25,1238.00,1238.00,107,8,115.00
04/09/2012,04:29,1238.00,1238.25,1238.00,1238.00,20,6,26.00
04/09/2012,04:30,1238.00,1238.25,1238.00,1238.25,15,2,17.00
04/09/2012,04:31,1238.00,1238.50,1238.00,1238.50,31,3,34.00
04/09/2012,04:32,1238.25,1238.50,1238.25,1238.25,20,2,22.00
04/09/2012,04:34,1238.25,1238.25,1238.00,1238.00,0,30,30.00
04/09/2012,04:35,1238.00,1238.25,1238.00,1238.00,5,64,69.00
04/09/2012,04:36,1238.00,1238.25,1237.75,1238.00,58,118,176.00
04/09/2012,04:37,1238.00,1238.25,1238.00,1238.25,13,8,21.00
04/09/2012,04:39,1238.00,1238.00,1238.00,1238.00,0,19,19.00
04/09/2012,04:40,1238.00,1238.25,1238.00,1238.00,2,50,52.00
04/09/2012,04:41,1238.00,1238.00,1237.75,1238.00,16,65,81.00
04/09/2012,04:42,1237.75,1238.00,1237.75,1237.75,4,14,18.00
04/09/2012,04:43,1238.00,1238.00,1237.50,1237.75,40,46,86.00
04/09/2012,04:44,1237.75,1238.00,1237.75,1238.00,34,0,34.00
04/09/2012,04:45,1238.00,1238.00,1238.00,1238.00,1,0,1.00
04/09/2012,04:46,1237.75,1237.75,1237.75,1237.75,0,9,9.00
04/09/2012,04:47,1237.75,1237.75,1236.75,1237.00,212,412,624.00
04/09/2012,04:48,1237.00,1237.00,1235.50,1236.00,182,1018,1200.00
04/09/2012,04:49,1236.00,1236.00,1235.75,1236.00,59,157,216.00
04/09/2012,04:50,1236.25,1236.25,1236.00,1236.00,6,19,25.00
04/09/2012,04:51,1236.00,1236.00,1236.00,1236.00,0,12,12.00
04/09/2012,04:52,1236.00,1236.25,1236.00,1236.25,20,2,22.00
04/09/2012,04:53,1236.25,1236.25,1236.00,1236.25,2,1,3.00
04/09/2012,04:54,1236.25,1236.25,1236.00,1236.00,2,22,24.00
04/09/2012,04:55,1236.00,1236.00,1236.00,1236.00,0,1,1.00
04/09/2012,04:56,1236.00,1236.25,1236.00,1236.00,4,45,49.00
04/09/2012,04:57,1236.00,1236.00,1236.00,1236.00,0,25,25.00
04/09/2012,04:58,1236.00,1236.00,1235.50,1235.75,6,276,282.00
04/09/2012,04:59,1235.75,1236.00,1235.75,1236.00,28,0,28.00
04/09/2012,05:00,1235.75,1236.00,1235.75,1235.75,1,2,3.00
04/09/2012,05:01,1236.00,1236.00,1235.75,1236.00,13,4,17.00
04/09/2012,05:02,1236.25,1236.25,1236.00,1236.00,10,22,32.00
04/09/2012,05:03,1236.25,1236.25,1235.75,1236.00,41,26,67.00
04/09/2012,05:04,1236.00,1236.25,1236.00,1236.25,20,0,20.00
04/09/2012,05:05,1236.00,1236.25,1236.00,1236.00,22,18,40.00
04/09/2012,05:06,1236.00,1236.25,1236.00,1236.25,1,6,7.00
04/09/2012,05:07,1236.25,1236.25,1236.00,1236.00,80,48,128.00
04/09/2012,05:08,1236.00,1236.25,1235.75,1235.75,8,26,34.00
04/09/2012,05:09,1235.75,1236.25,1235.75,1236.00,50,13,63.00
04/09/2012,05:10,1236.00,1236.25,1235.75,1236.00,2,68,70.00
04/09/2012,05:11,1236.00,1236.00,1235.75,1235.75,4,58,62.00
04/09/2012,05:12,1235.75,1235.75,1235.50,1235.50,0,95,95.00
04/09/2012,05:13,1235.50,1235.75,1235.50,1235.50,2,111,113.00
04/09/2012,05:14,1235.50,1235.75,1235.50,1235.75,4,9,13.00
04/09/2012,05:15,1235.75,1235.75,1235.50,1235.50,8,3,11.00
04/09/2012,05:16,1235.75,1235.75,1235.50,1235.75,47,10,57.00
04/09/2012,05:17,1235.75,1236.25,1235.75,1236.00,299,7,306.00
04/09/2012,05:18,1236.25,1236.50,1235.75,1235.75,52,178,230.00
04/09/2012,05:19,1235.75,1236.00,1235.75,1236.00,1,143,144.00
04/09/2012,05:20,1236.00,1236.25,1236.00,1236.25,30,0,30.00
04/09/2012,05:22,1236.00,1236.00,1236.00,1236.00,0,1,1.00
04/09/2012,05:24,1236.00,1236.25,1236.00,1236.25,1,4,5.00
04/09/2012,05:25,1236.25,1236.25,1236.00,1236.00,1,4,5.00
04/09/2012,05:26,1236.00,1236.25,1235.50,1236.00,98,100,198.00
04/09/2012,05:27,1235.75,1235.75,1235.75,1235.75,0,1,1.00
04/09/2012,05:28,1236.00,1236.00,1236.00,1236.00,3,0,3.00
04/09/2012,05:30,1236.00,1236.50,1236.00,1236.25,122,12,134.00
04/09/2012,05:31,1236.00,1236.00,1236.00,1236.00,0,6,6.00
04/09/2012,05:33,1236.00,1236.00,1236.00,1236.00,0,75,75.00
04/09/2012,05:34,1236.00,1236.00,1235.75,1235.75,0,98,98.00
04/09/2012,05:35,1236.00,1236.00,1235.75,1236.00,3,1,4.00
04/09/2012,05:36,1236.00,1236.00,1235.75,1235.75,2,12,14.00
04/09/2012,05:37,1235.75,1236.00,1235.75,1236.00,133,6,139.00
04/09/2012,05:38,1236.00,1236.00,1236.00,1236.00,27,0,27.00
04/09/2012,05:39,1236.00,1236.25,1236.00,1236.00,6,4,10.00
04/09/2012,05:40,1236.00,1236.25,1236.00,1236.00,4,13,17.00
04/09/2012,05:41,1236.00,1236.00,1235.75,1236.00,7,203,210.00
04/09/2012,05:42,1235.50,1236.00,1235.50,1235.75,21,14,35.00
04/09/2012,05:43,1235.75,1235.75,1235.75,1235.75,17,0,17.00
04/09/2012,05:44,1235.50,1235.50,1235.50,1235.50,0,52,52.00
04/09/2012,05:45,1235.50,1235.75,1235.50,1235.50,2,115,117.00
04/09/2012,05:46,1235.50,1235.75,1235.50,1235.75,2,26,28.00
04/09/2012,05:47,1235.50,1235.50,1235.25,1235.25,0,500,500.00
04/09/2012,05:48,1235.25,1235.50,1235.00,1235.50,74,383,457.00
04/09/2012,05:49,1235.50,1235.50,1235.25,1235.50,190,2,192.00
04/09/2012,05:50,1235.50,1235.50,1235.25,1235.50,413,160,573.00
04/09/2012,05:51,1235.50,1235.50,1235.25,1235.25,10,2,12.00
04/09/2012,05:52,1235.50,1235.50,1235.25,1235.25,29,27,56.00
04/09/2012,05:53,1235.50,1235.50,1235.25,1235.25,64,290,354.00
04/09/2012,05:54,1235.25,1235.50,1235.25,1235.25,10,193,203.00
04/09/2012,05:55,1235.25,1235.50,1235.25,1235.50,43,5,48.00
04/09/2012,05:56,1235.50,1235.50,1235.50,1235.50,109,0,109.00
04/09/2012,05:57,1235.50,1235.75,1235.50,1235.50,11,14,25.00
04/09/2012,05:58,1235.50,1235.50,1235.50,1235.50,0,62,62.00
04/09/2012,05:59,1235.50,1235.50,1235.50,1235.50,0,10,10.00
04/09/2012,06:00,1235.50,1235.75,1235.50,1235.75,10,12,22.00
04/09/2012,06:01,1235.75,1235.75,1235.50,1235.75,173,7,180.00
04/09/2012,06:02,1235.75,1235.75,1235.75,1235.75,292,0,292.00
04/09/2012,06:03,1235.50,1235.50,1235.50,1235.50,0,8,8.00
04/09/2012,06:04,1235.75,1235.75,1235.50,1235.75,49,1,50.00
04/09/2012,06:05,1235.75,1236.00,1235.75,1235.75,19,3,22.00
04/09/2012,06:06,1235.75,1236.00,1235.75,1236.00,5,146,151.00
04/09/2012,06:07,1235.75,1236.00,1235.75,1235.75,55,26,81.00
04/09/2012,06:08,1236.00,1236.00,1235.75,1235.75,222,1,223.00
04/09/2012,06:09,1236.00,1236.00,1235.75,1236.00,5,2,7.00
04/09/2012,06:10,1235.75,1236.00,1235.75,1236.00,14,1,15.00
04/09/2012,06:11,1236.00,1236.25,1236.00,1236.25,251,0,251.00
04/09/2012,06:12,1236.25,1236.75,1236.25,1236.75,490,65,555.00
04/09/2012,06:13,1237.00,1237.25,1236.75,1237.00,222,121,343.00
04/09/2012,06:14,1237.00,1237.00,1236.75,1237.00,152,3,155.00
04/09/2012,06:15,1237.00,1237.25,1237.00,1237.00,78,40,118.00
04/09/2012,06:16,1237.00,1237.25,1237.00,1237.00,12,47,59.00
04/09/2012,06:17,1237.00,1237.25,1237.00,1237.00,68,99,167.00
04/09/2012,06:18,1237.25,1237.25,1237.00,1237.25,21,349,370.00
04/09/2012,06:19,1237.00,1237.25,1237.00,1237.25,99,1,100.00
04/09/2012,06:20,1237.25,1237.25,1237.25,1237.25,87,0,87.00
04/09/2012,06:21,1237.25,1237.50,1237.25,1237.25,11,11,22.00
04/09/2012,06:22,1237.25,1237.50,1237.25,1237.25,12,72,84.00
04/09/2012,06:23,1237.25,1237.50,1237.25,1237.25,21,13,34.00
04/09/2012,06:24,1237.50,1237.50,1236.75,1236.75,12,354,366.00
04/09/2012,06:25,1236.75,1237.00,1236.75,1237.00,8,45,53.00
04/09/2012,06:26,1237.00,1237.00,1237.00,1237.00,114,0,114.00
04/09/2012,06:27,1237.25,1237.25,1237.00,1237.25,22,55,77.00
04/09/2012,06:28,1237.25,1237.50,1237.25,1237.50,493,5,498.00
04/09/2012,06:29,1237.50,1237.50,1237.50,1237.50,4,0,4.00
04/09/2012,06:30,1237.25,1237.50,1237.25,1237.25,7,8,15.00
04/09/2012,06:31,1237.25,1237.75,1237.25,1237.50,104,25,129.00
04/09/2012,06:32,1237.25,1237.50,1237.25,1237.50,2,17,19.00
04/09/2012,06:33,1237.25,1237.50,1237.25,1237.25,9,242,251.00
04/09/2012,06:34,1237.25,1237.50,1237.25,1237.25,1,211,212.00
04/09/2012,06:35,1237.25,1237.25,1237.00,1237.00,6,49,55.00
04/09/2012,06:36,1237.00,1237.00,1236.50,1236.75,15,404,419.00
04/09/2012,06:37,1236.75,1236.75,1236.50,1236.50,16,27,43.00
04/09/2012,06:38,1236.50,1236.50,1236.25,1236.50,44,35,79.00
04/09/2012,06:39,1236.50,1236.50,1236.25,1236.50,10,3,13.00
04/09/2012,06:40,1236.50,1236.50,1236.25,1236.50,25,6,31.00
04/09/2012,06:41,1236.50,1236.75,1236.25,1236.50,86,8,94.00
04/09/2012,06:42,1236.75,1236.75,1236.50,1236.75,9,5,14.00
04/09/2012,06:43,1236.75,1237.00,1236.50,1236.75,88,22,110.00
04/09/2012,06:44,1237.00,1237.25,1236.75,1237.00,325,39,364.00
04/09/2012,06:45,1237.00,1237.25,1237.00,1237.00,19,13,32.00
04/09/2012,06:46,1237.25,1237.50,1237.00,1237.00,82,215,297.00
04/09/2012,06:47,1237.25,1237.25,1236.75,1236.75,142,480,622.00
04/09/2012,06:48,1236.50,1237.00,1236.50,1236.75,143,10,153.00
04/09/2012,06:49,1236.75,1236.75,1236.75,1236.75,0,262,262.00
04/09/2012,06:50,1236.50,1236.75,1236.50,1236.75,31,119,150.00
04/09/2012,06:51,1236.75,1236.75,1236.00,1236.00,56,297,353.00
04/09/2012,06:52,1236.25,1236.25,1235.50,1235.50,126,595,721.00
04/09/2012,06:53,1235.75,1235.75,1235.00,1235.50,369,696,1065.00
04/09/2012,06:54,1235.50,1235.75,1235.50,1235.75,207,79,286.00
04/09/2012,06:55,1235.75,1235.75,1235.50,1235.75,26,4,30.00
04/09/2012,06:56,1235.50,1235.75,1235.50,1235.75,81,635,716.00
04/09/2012,06:57,1235.50,1236.00,1235.50,1236.00,160,98,258.00
04/09/2012,06:58,1235.75,1236.00,1235.50,1235.75,81,152,233.00
04/09/2012,06:59,1235.75,1236.00,1235.75,1235.75,19,58,77.00
04/09/2012,07:00,1236.00,1236.00,1235.75,1235.75,105,36,141.00
04/09/2012,07:01,1235.75,1236.00,1235.50,1236.00,532,424,956.00
04/09/2012,07:02,1236.00,1236.00,1235.75,1236.00,77,52,129.00
04/09/2012,07:03,1236.00,1236.00,1235.75,1236.00,166,207,373.00
04/09/2012,07:04,1236.00,1236.00,1235.75,1235.75,48,238,286.00
04/09/2012,07:05,1235.75,1236.00,1235.50,1235.75,40,95,135.00
04/09/2012,07:06,1235.75,1235.75,1235.50,1235.50,21,14,35.00
04/09/2012,07:07,1235.50,1235.75,1235.50,1235.75,27,10,37.00
04/09/2012,07:08,1235.50,1235.75,1235.50,1235.50,22,25,47.00
04/09/2012,07:09,1235.75,1235.75,1235.50,1235.75,222,6,228.00
04/09/2012,07:10,1235.75,1236.00,1235.75,1236.00,200,0,200.00
04/09/2012,07:11,1236.00,1236.25,1235.75,1235.75,11,382,393.00
04/09/2012,07:12,1235.75,1235.75,1235.50,1235.50,6,975,981.00
04/09/2012,07:13,1235.50,1235.75,1235.25,1235.50,10,102,112.00
04/09/2012,07:14,1235.50,1235.75,1235.50,1235.75,28,587,615.00
04/09/2012,07:15,1235.50,1235.75,1235.25,1235.75,93,236,329.00
04/09/2012,07:16,1235.50,1235.75,1235.50,1235.75,54,94,148.00
04/09/2012,07:17,1235.75,1235.75,1235.50,1235.50,16,26,42.00
04/09/2012,07:18,1235.75,1236.00,1235.25,1235.75,356,663,1019.00
04/09/2012,07:19,1235.75,1236.00,1235.75,1235.75,13,59,72.00
04/09/2012,07:20,1235.75,1236.00,1235.75,1235.75,28,7,35.00
04/09/2012,07:21,1235.75,1236.00,1235.25,1235.75,98,708,806.00
04/09/2012,07:22,1235.75,1235.75,1235.50,1235.50,7,134,141.00
04/09/2012,07:23,1235.50,1235.75,1235.50,1235.75,57,270,327.00
04/09/2012,07:24,1235.50,1235.75,1235.50,1235.50,35,86,121.00
04/09/2012,07:25,1235.50,1235.75,1235.50,1235.50,8,222,230.00
04/09/2012,07:26,1235.50,1235.75,1235.50,1235.50,16,225,241.00
04/09/2012,07:27,1235.50,1236.00,1235.50,1235.75,155,125,280.00
04/09/2012,07:28,1235.50,1236.00,1235.50,1235.50,51,86,137.00
04/09/2012,07:29,1235.50,1235.75,1235.50,1235.50,11,422,433.00
04/09/2012,07:30,1235.50,1236.00,1235.50,1235.50,238,103,341.00
04/09/2012,07:31,1235.50,1236.00,1235.50,1235.75,116,81,197.00
04/09/2012,07:32,1236.00,1236.00,1235.75,1235.75,10,74,84.00
04/09/2012,07:33,1235.75,1236.00,1235.50,1235.75,295,47,342.00
04/09/2012,07:34,1236.00,1236.25,1235.75,1236.25,258,20,278.00
04/09/2012,07:35,1236.25,1236.25,1236.00,1236.00,41,118,159.00
04/09/2012,07:36,1236.25,1236.25,1236.00,1236.25,87,2,89.00
04/09/2012,07:37,1236.25,1236.25,1236.00,1236.25,98,16,114.00
04/09/2012,07:38,1236.25,1236.50,1236.25,1236.50,236,0,236.00
04/09/2012,07:39,1236.50,1236.50,1236.00,1236.00,3,225,228.00
04/09/2012,07:40,1236.00,1236.25,1236.00,1236.00,89,16,105.00
04/09/2012,07:41,1236.00,1236.50,1236.00,1236.25,184,137,321.00
04/09/2012,07:42,1236.50,1236.50,1236.25,1236.25,76,39,115.00
04/09/2012,07:43,1236.50,1236.50,1235.75,1236.00,300,289,589.00
04/09/2012,07:44,1236.00,1236.25,1236.00,1236.25,34,89,123.00
04/09/2012,07:45,1236.25,1236.25,1236.00,1236.25,34,10,44.00
04/09/2012,07:46,1236.25,1236.25,1236.00,1236.00,21,50,71.00
04/09/2012,07:47,1236.00,1236.25,1236.00,1236.00,16,182,198.00
04/09/2012,07:48,1236.00,1236.00,1235.50,1235.75,216,341,557.00
04/09/2012,07:49,1236.00,1236.00,1235.50,1235.75,148,163,311.00
04/09/2012,07:50,1235.75,1235.75,1235.50,1235.75,149,25,174.00
04/09/2012,07:51,1235.50,1235.75,1235.50,1235.75,196,60,256.00
04/09/2012,07:52,1235.50,1235.75,1235.50,1235.50,8,74,82.00
04/09/2012,07:53,1235.75,1236.00,1235.50,1236.00,410,42,452.00
04/09/2012,07:54,1236.00,1236.00,1235.50,1235.75,152,140,292.00
04/09/2012,07:55,1235.75,1235.75,1235.50,1235.75,41,4,45.00
04/09/2012,07:56,1235.50,1235.75,1235.50,1235.50,108,270,378.00
04/09/2012,07:57,1235.75,1236.00,1235.75,1235.75,126,20,146.00
04/09/2012,07:58,1236.00,1236.00,1235.75,1235.75,47,12,59.00
04/09/2012,07:59,1236.00,1236.25,1235.75,1236.25,454,20,474.00
04/09/2012,08:00,1236.00,1236.50,1236.00,1236.50,411,83,494.00
04/09/2012,08:01,1236.25,1236.75,1236.25,1236.50,832,535,1367.00
04/09/2012,08:02,1236.50,1236.50,1236.25,1236.50,214,21,235.00
04/09/2012,08:03,1236.25,1236.50,1236.25,1236.50,171,7,178.00
04/09/2012,08:04,1236.25,1236.75,1236.25,1236.50,66,161,227.00
04/09/2012,08:05,1236.50,1236.50,1236.25,1236.50,417,26,443.00
04/09/2012,08:06,1236.50,1236.75,1236.25,1236.75,164,103,267.00
04/09/2012,08:07,1236.75,1236.75,1236.50,1236.50,172,100,272.00
04/09/2012,08:08,1236.75,1236.75,1236.25,1236.25,74,261,335.00
04/09/2012,08:09,1236.50,1236.50,1236.25,1236.50,368,1694,2062.00
04/09/2012,08:10,1236.50,1236.75,1236.50,1236.50,41,294,335.00
04/09/2012,08:11,1236.50,1236.75,1236.50,1236.50,60,26,86.00
04/09/2012,08:12,1236.50,1236.75,1236.25,1236.50,207,934,1141.00
04/09/2012,08:13,1236.50,1236.50,1236.25,1236.25,175,229,404.00
04/09/2012,08:14,1236.50,1236.50,1236.25,1236.50,770,424,1194.00
04/09/2012,08:15,1236.50,1236.75,1236.25,1236.50,91,373,464.00
04/09/2012,08:16,1236.25,1236.75,1236.25,1236.50,301,81,382.00
04/09/2012,08:17,1236.25,1236.25,1235.50,1235.50,969,2983,3952.00
04/09/2012,08:18,1235.50,1236.00,1235.25,1235.75,1996,1637,3633.00
04/09/2012,08:19,1235.75,1236.00,1235.75,1236.00,33,187,220.00
04/09/2012,08:20,1235.75,1236.00,1235.75,1235.75,19,735,754.00
04/09/2012,08:21,1235.75,1235.75,1235.50,1235.50,3,347,350.00
04/09/2012,08:22,1235.50,1235.75,1235.50,1235.50,6,125,131.00
04/09/2012,08:23,1235.50,1235.75,1235.25,1235.50,110,248,358.00
04/09/2012,08:24,1235.50,1235.75,1235.50,1235.50,7,110,117.00
04/09/2012,08:25,1235.50,1236.00,1235.50,1235.75,586,32,618.00
04/09/2012,08:26,1236.00,1236.00,1235.50,1236.00,1061,673,1734.00
04/09/2012,08:27,1236.00,1236.00,1235.50,1235.75,44,374,418.00
04/09/2012,08:28,1235.75,1236.00,1235.50,1235.75,239,235,474.00
04/09/2012,08:29,1235.75,1236.00,1235.50,1235.50,348,712,1060.00
04/09/2012,08:30,1235.75,1236.00,1235.25,1235.75,2039,591,2630.00
04/09/2012,08:31,1236.00,1236.25,1235.00,1235.50,8011,6824,14835.00
04/09/2012,08:32,1235.50,1236.00,1235.50,1235.75,4541,2280,6821.00
04/09/2012,08:33,1235.75,1236.25,1235.50,1236.00,4985,4056,9041.00
04/09/2012,08:34,1236.00,1236.50,1235.75,1236.50,3270,2285,5555.00
04/09/2012,08:35,1236.50,1237.00,1236.25,1236.75,5572,1349,6921.00
04/09/2012,08:36,1236.75,1237.50,1236.50,1237.50,4132,2397,6529.00
04/09/2012,08:37,1237.50,1238.25,1237.50,1238.00,5811,1831,7642.00
04/09/2012,08:38,1238.00,1238.25,1237.50,1237.75,1118,1608,2726.00
04/09/2012,08:39,1237.50,1238.00,1237.25,1237.25,2547,1860,4407.00
04/09/2012,08:40,1237.50,1237.50,1237.00,1237.00,1889,3447,5336.00
04/09/2012,08:41,1237.00,1237.25,1237.00,1237.00,203,728,931.00
04/09/2012,08:42,1237.25,1237.25,1236.75,1237.25,439,598,1037.00
04/09/2012,08:43,1237.25,1237.25,1236.75,1236.75,335,3067,3402.00
04/09/2012,08:44,1237.00,1237.25,1236.50,1237.00,2375,1411,3786.00
04/09/2012,08:45,1237.00,1237.25,1236.75,1237.25,806,3482,4288.00
04/09/2012,08:46,1237.25,1237.25,1236.25,1236.50,2860,3380,6240.00
04/09/2012,08:47,1236.75,1236.75,1235.75,1236.50,3674,3363,7037.00
04/09/2012,08:48,1236.50,1236.50,1236.00,1236.25,2900,2622,5522.00
04/09/2012,08:49,1236.25,1236.50,1235.50,1235.75,4384,5688,10072.00
04/09/2012,08:50,1235.75,1236.00,1235.00,1235.25,1295,2713,4008.00
04/09/2012,08:51,1235.50,1235.50,1234.50,1234.50,1507,4331,5838.00
04/09/2012,08:52,1234.50,1234.75,1234.00,1234.25,3488,3091,6579.00
04/09/2012,08:53,1234.25,1234.50,1234.00,1234.50,2857,1352,4209.00
04/09/2012,08:54,1234.25,1234.75,1234.00,1234.50,1927,855,2782.00
04/09/2012,08:55,1234.75,1235.25,1234.50,1234.75,1785,1302,3087.00
04/09/2012,08:56,1234.75,1235.00,1234.25,1234.75,673,2737,3410.00
04/09/2012,08:57,1234.75,1235.00,1234.50,1235.00,982,2087,3069.00
04/09/2012,08:58,1234.75,1235.00,1234.50,1234.75,732,1434,2166.00
04/09/2012,08:59,1234.75,1235.00,1234.50,1235.00,1622,365,1987.00
04/09/2012,09:00,1235.00,1235.50,1234.75,1235.00,3154,1400,4554.00
04/09/2012,09:01,1235.00,1236.25,1235.00,1235.75,4267,2293,6560.00
04/09/2012,09:02,1236.00,1236.75,1235.75,1236.25,4668,1535,6203.00
04/09/2012,09:03,1236.25,1236.75,1236.00,1236.50,2356,1275,3631.00
04/09/2012,09:04,1236.50,1237.00,1236.25,1236.50,1759,1907,3666.00
04/09/2012,09:05,1236.25,1237.00,1236.00,1236.25,4627,3892,8519.00
04/09/2012,09:06,1236.50,1236.75,1236.25,1236.50,1038,1207,2245.00
04/09/2012,09:07,1236.50,1236.75,1236.25,1236.25,3249,996,4245.00
04/09/2012,09:08,1236.50,1236.75,1235.75,1235.75,508,2284,2792.00
04/09/2012,09:09,1235.75,1236.25,1235.75,1235.75,665,1301,1966.00
04/09/2012,09:10,1235.75,1236.25,1235.50,1235.50,2225,2753,4978.00
04/09/2012,09:11,1235.50,1236.25,1235.50,1236.00,2603,1247,3850.00
04/09/2012,09:12,1236.25,1236.50,1236.00,1236.50,2321,1720,4041.00
04/09/2012,09:13,1236.25,1236.50,1235.75,1236.00,841,1835,2676.00
04/09/2012,09:14,1236.00,1236.50,1235.25,1236.25,3001,3072,6073.00
04/09/2012,09:15,1236.25,1236.75,1236.00,1236.50,1204,352,1556.00
04/09/2012,09:16,1236.75,1237.25,1236.50,1237.25,3334,2168,5502.00
04/09/2012,09:17,1237.00,1237.50,1236.75,1237.00,1388,1748,3136.00
04/09/2012,09:18,1237.25,1237.50,1237.00,1237.25,841,153,994.00
04/09/2012,09:19,1237.00,1237.75,1237.00,1237.50,2194,1071,3265.00
04/09/2012,09:20,1237.50,1237.50,1237.00,1237.00,305,1361,1666.00
04/09/2012,09:21,1237.25,1237.75,1237.00,1237.25,942,1092,2034.00
04/09/2012,09:22,1237.00,1237.25,1236.50,1237.00,899,2618,3517.00
04/09/2012,09:23,1236.75,1237.25,1236.75,1237.00,555,537,1092.00
04/09/2012,09:24,1237.00,1237.75,1237.00,1237.75,3319,351,3670.00
04/09/2012,09:25,1237.50,1238.75,1237.50,1238.75,5785,668,6453.00
04/09/2012,09:26,1238.50,1239.50,1238.50,1238.75,5060,3062,8122.00
04/09/2012,09:27,1238.75,1239.00,1238.50,1238.50,687,1929,2616.00
04/09/2012,09:28,1238.50,1238.75,1238.00,1238.00,630,3334,3964.00
04/09/2012,09:29,1238.00,1238.50,1237.75,1238.25,982,927,1909.00
04/09/2012,09:30,1238.25,1238.75,1238.00,1238.50,1025,896,1921.00
04/09/2012,09:31,1238.50,1238.50,1238.00,1238.00,338,2334,2672.00
04/09/2012,09:32,1238.00,1238.75,1238.00,1238.25,790,572,1362.00
04/09/2012,09:33,1238.25,1238.50,1238.00,1238.00,882,640,1522.00
04/09/2012,09:34,1238.00,1238.25,1237.75,1238.00,624,1675,2299.00
04/09/2012,09:35,1238.25,1238.25,1237.25,1237.25,227,4514,4741.00
04/09/2012,09:36,1237.50,1238.00,1237.25,1237.50,4232,3159,7391.00
04/09/2012,09:37,1237.50,1238.00,1237.50,1237.75,604,178,782.00
04/09/2012,09:38,1237.75,1238.25,1237.25,1237.50,2287,4359,6646.00
04/09/2012,09:39,1237.25,1237.75,1237.00,1237.00,5050,3767,8817.00
04/09/2012,09:40,1237.00,1237.50,1236.75,1237.00,1373,1964,3337.00
04/09/2012,09:41,1236.75,1237.25,1236.75,1237.00,761,848,1609.00
04/09/2012,09:42,1237.25,1237.50,1237.00,1237.00,1418,1118,2536.00
04/09/2012,09:43,1237.25,1237.50,1237.00,1237.00,733,1234,1967.00
04/09/2012,09:44,1237.00,1238.00,1237.00,1237.75,2484,126,2610.00
04/09/2012,09:45,1237.75,1238.25,1237.75,1237.75,1488,825,2313.00
04/09/2012,09:46,1237.75,1238.00,1237.50,1237.75,1068,928,1996.00
04/09/2012,09:47,1238.00,1238.50,1237.75,1238.25,1199,363,1562.00
04/09/2012,09:48,1238.00,1238.50,1237.75,1238.25,2073,869,2942.00
04/09/2012,09:49,1238.00,1238.50,1238.00,1238.25,889,149,1038.00
04/09/2012,09:50,1238.25,1238.75,1238.25,1238.25,734,1556,2290.00
04/09/2012,09:51,1238.25,1238.75,1238.25,1238.50,1140,389,1529.00
04/09/2012,09:52,1238.50,1238.50,1238.00,1238.00,384,1396,1780.00
04/09/2012,09:53,1238.00,1238.25,1237.50,1237.50,270,1808,2078.00
04/09/2012,09:54,1237.50,1238.00,1237.25,1238.00,1751,1304,3055.00
04/09/2012,09:55,1238.00,1238.25,1237.75,1237.75,802,224,1026.00
04/09/2012,09:56,1237.75,1238.25,1237.75,1238.00,439,115,554.00
04/09/2012,09:57,1238.00,1238.25,1237.50,1238.00,727,793,1520.00
04/09/2012,09:58,1238.25,1238.25,1237.75,1237.75,43,1269,1312.00
04/09/2012,09:59,1237.75,1238.50,1237.75,1238.00,687,502,1189.00
04/09/2012,10:00,1238.25,1238.50,1238.00,1238.50,434,108,542.00
04/09/2012,10:01,1238.25,1238.50,1237.00,1237.00,706,2592,3298.00
04/09/2012,10:02,1237.25,1237.50,1236.75,1237.25,1248,1216,2464.00
04/09/2012,10:03,1237.00,1237.75,1237.00,1237.50,760,203,963.00
04/09/2012,10:04,1237.50,1237.75,1237.00,1237.25,502,1622,2124.00
04/09/2012,10:05,1237.25,1237.75,1237.00,1237.25,1481,545,2026.00
04/09/2012,10:06,1237.25,1237.50,1237.00,1237.00,896,738,1634.00
04/09/2012,10:07,1237.00,1237.50,1237.00,1237.00,811,1246,2057.00
04/09/2012,10:08,1237.25,1237.25,1236.75,1236.75,36,1465,1501.00
04/09/2012,10:09,1236.75,1237.25,1236.50,1237.25,1211,610,1821.00
04/09/2012,10:10,1237.00,1237.50,1236.75,1237.00,569,590,1159.00
04/09/2012,10:11,1237.00,1237.00,1236.00,1236.25,716,3094,3810.00
04/09/2012,10:12,1236.25,1236.50,1236.00,1236.25,679,347,1026.00
04/09/2012,10:13,1236.25,1236.75,1236.25,1236.25,544,240,784.00
04/09/2012,10:14,1236.50,1237.00,1236.25,1236.50,1154,620,1774.00
04/09/2012,10:15,1236.25,1236.50,1235.00,1235.75,1671,7113,8784.00
04/09/2012,10:16,1235.75,1236.00,1235.25,1235.50,2244,2215,4459.00
04/09/2012,10:17,1235.25,1235.50,1235.25,1235.25,927,331,1258.00
04/09/2012,10:18,1235.50,1235.50,1235.00,1235.25,531,1452,1983.00
04/09/2012,10:19,1235.25,1235.50,1234.75,1235.50,1386,2388,3774.00
04/09/2012,10:20,1235.50,1235.50,1235.00,1235.25,761,407,1168.00
04/09/2012,10:21,1235.25,1235.50,1235.00,1235.00,278,1233,1511.00
04/09/2012,10:22,1235.00,1235.75,1235.00,1235.75,2019,401,2420.00
04/09/2012,10:23,1235.50,1235.75,1235.25,1235.50,493,551,1044.00
04/09/2012,10:24,1235.25,1235.75,1235.00,1235.25,313,685,998.00
04/09/2012,10:25,1235.25,1235.75,1235.25,1235.50,813,167,980.00
04/09/2012,10:26,1235.50,1235.75,1235.25,1235.25,156,365,521.00
04/09/2012,10:27,1235.50,1236.00,1235.25,1235.50,1344,1047,2391.00
04/09/2012,10:28,1235.25,1236.00,1235.25,1235.50,1591,762,2353.00
04/09/2012,10:29,1235.50,1235.75,1235.00,1235.00,107,1921,2028.00
04/09/2012,10:30,1235.00,1235.25,1235.00,1235.00,264,788,1052.00
04/09/2012,10:31,1235.00,1236.00,1235.00,1235.75,1607,776,2383.00
04/09/2012,10:32,1236.00,1236.25,1235.75,1236.00,1010,375,1385.00
04/09/2012,10:33,1236.00,1236.25,1235.75,1236.00,365,380,745.00
04/09/2012,10:34,1236.00,1236.25,1235.75,1235.75,525,194,719.00
04/09/2012,10:35,1236.00,1236.00,1235.25,1235.25,70,1693,1763.00
04/09/2012,10:36,1235.25,1235.50,1235.00,1235.50,691,516,1207.00
04/09/2012,10:37,1235.50,1235.50,1235.00,1235.00,30,1495,1525.00
04/09/2012,10:38,1235.00,1235.50,1235.00,1235.50,617,418,1035.00
04/09/2012,10:39,1235.25,1235.75,1235.25,1235.50,440,428,868.00
04/09/2012,10:40,1235.50,1235.75,1235.00,1235.50,715,307,1022.00
04/09/2012,10:41,1235.50,1236.25,1235.50,1236.00,2072,467,2539.00
04/09/2012,10:42,1236.00,1236.25,1235.75,1236.00,947,232,1179.00
04/09/2012,10:43,1236.25,1236.25,1235.75,1235.75,820,303,1123.00
04/09/2012,10:44,1235.75,1236.00,1235.75,1236.00,324,13,337.00
04/09/2012,10:45,1235.75,1236.25,1235.75,1236.00,274,196,470.00
04/09/2012,10:46,1236.00,1236.00,1235.75,1236.00,23,473,496.00
04/09/2012,10:47,1235.75,1236.00,1235.50,1235.75,432,187,619.00
04/09/2012,10:48,1236.00,1236.25,1235.75,1236.25,277,70,347.00
04/09/2012,10:49,1236.25,1236.25,1236.00,1236.00,4,49,53.00
04/09/2012,10:50,1236.00,1236.75,1236.00,1236.50,1490,44,1534.00
04/09/2012,10:51,1236.75,1236.75,1236.50,1236.75,59,263,322.00
04/09/2012,10:52,1236.50,1236.75,1236.25,1236.25,105,871,976.00
04/09/2012,10:53,1236.25,1236.50,1236.25,1236.50,348,63,411.00
04/09/2012,10:54,1236.25,1236.75,1236.25,1236.75,601,172,773.00
04/09/2012,10:55,1236.50,1236.75,1236.25,1236.25,7,707,714.00
04/09/2012,10:56,1236.25,1236.75,1236.25,1236.50,581,73,654.00
04/09/2012,10:57,1236.50,1236.75,1236.00,1236.25,204,1370,1574.00
04/09/2012,10:58,1236.25,1236.50,1236.25,1236.25,17,492,509.00
04/09/2012,10:59,1236.25,1236.75,1236.00,1236.50,1215,234,1449.00
04/09/2012,11:00,1236.50,1237.25,1236.50,1237.00,2275,1132,3407.00
04/09/2012,11:01,1237.00,1237.25,1236.75,1237.25,975,1181,2156.00
04/09/2012,11:02,1237.00,1237.25,1237.00,1237.00,46,88,134.00
04/09/2012,11:03,1237.00,1237.00,1236.75,1236.75,11,792,803.00
04/09/2012,11:04,1236.75,1237.25,1236.75,1237.00,1607,140,1747.00
04/09/2012,11:05,1237.25,1237.25,1237.00,1237.25,73,97,170.00
04/09/2012,11:06,1237.00,1237.25,1236.75,1236.75,1261,293,1554.00
04/09/2012,11:07,1236.75,1237.00,1236.75,1236.75,13,113,126.00
04/09/2012,11:08,1236.75,1236.75,1236.25,1236.75,458,669,1127.00
04/09/2012,11:09,1236.75,1237.50,1236.75,1237.50,1406,627,2033.00
04/09/2012,11:10,1237.25,1237.50,1237.00,1237.00,39,483,522.00
04/09/2012,11:11,1237.00,1237.50,1237.00,1237.50,1197,67,1264.00
04/09/2012,11:12,1237.50,1238.50,1237.25,1238.50,7033,1532,8565.00
04/09/2012,11:13,1238.50,1238.50,1238.00,1238.00,225,634,859.00
04/09/2012,11:14,1238.00,1238.50,1238.00,1238.00,487,1069,1556.00
04/09/2012,11:15,1238.25,1238.25,1237.75,1237.75,65,185,250.00
04/09/2012,11:16,1238.00,1238.00,1237.75,1237.75,112,92,204.00
04/09/2012,11:17,1237.75,1238.25,1237.75,1238.00,473,72,545.00
04/09/2012,11:18,1238.25,1238.25,1238.00,1238.00,215,131,346.00
04/09/2012,11:19,1238.00,1238.50,1238.00,1238.25,347,665,1012.00
04/09/2012,11:20,1238.50,1238.50,1238.00,1238.00,369,912,1281.00
04/09/2012,11:21,1238.00,1238.25,1238.00,1238.00,95,612,707.00
04/09/2012,11:22,1238.00,1238.00,1237.75,1237.75,143,1267,1410.00
04/09/2012,11:23,1237.75,1238.00,1237.50,1237.75,387,149,536.00
04/09/2012,11:24,1238.00,1238.00,1237.75,1237.75,32,83,115.00
04/09/2012,11:25,1237.75,1238.00,1237.50,1237.75,339,890,1229.00
04/09/2012,11:26,1237.75,1238.25,1237.75,1238.25,923,112,1035.00
04/09/2012,11:27,1238.25,1238.25,1238.00,1238.25,572,674,1246.00
04/09/2012,11:28,1238.00,1238.25,1238.00,1238.00,127,149,276.00
04/09/2012,11:29,1238.00,1238.25,1237.75,1238.00,56,373,429.00
04/09/2012,11:30,1237.75,1238.25,1237.75,1238.25,329,73,402.00
04/09/2012,11:31,1238.25,1238.50,1238.00,1238.50,453,24,477.00
04/09/2012,11:32,1238.50,1238.50,1238.25,1238.50,471,620,1091.00
04/09/2012,11:33,1238.25,1238.75,1238.25,1238.50,498,119,617.00
04/09/2012,11:34,1238.50,1239.50,1238.50,1239.00,5021,2517,7538.00
04/09/2012,11:35,1239.25,1239.50,1239.00,1239.00,573,2790,3363.00
04/09/2012,11:36,1239.25,1239.25,1238.75,1238.75,323,1115,1438.00
04/09/2012,11:37,1239.00,1239.25,1238.75,1239.25,889,120,1009.00
04/09/2012,11:38,1239.25,1240.00,1239.00,1239.75,3979,953,4932.00
04/09/2012,11:39,1239.75,1240.25,1239.75,1240.00,1843,1549,3392.00
04/09/2012,11:40,1240.00,1240.75,1240.00,1240.50,2442,1404,3846.00
04/09/2012,11:41,1240.25,1240.50,1240.00,1240.50,2088,2253,4341.00
04/09/2012,11:42,1240.25,1240.50,1240.00,1240.00,256,785,1041.00
04/09/2012,11:43,1240.00,1240.00,1239.50,1239.50,579,2060,2639.00
04/09/2012,11:44,1239.50,1239.75,1239.25,1239.25,125,584,709.00
04/09/2012,11:45,1239.25,1240.00,1239.25,1239.75,1565,1282,2847.00
04/09/2012,11:46,1239.75,1240.25,1239.75,1240.00,797,299,1096.00
04/09/2012,11:47,1240.00,1240.25,1240.00,1240.25,69,203,272.00
04/09/2012,11:48,1240.25,1240.50,1240.00,1240.50,1055,192,1247.00
04/09/2012,11:49,1240.25,1240.75,1240.00,1240.25,519,1512,2031.00
04/09/2012,11:50,1240.00,1240.50,1240.00,1240.25,1055,370,1425.00
04/09/2012,11:51,1240.25,1240.50,1240.00,1240.00,285,789,1074.00
04/09/2012,11:52,1240.00,1240.25,1240.00,1240.25,108,771,879.00
04/09/2012,11:53,1240.00,1240.25,1240.00,1240.00,32,471,503.00
04/09/2012,11:54,1240.00,1240.00,1239.75,1239.75,35,1344,1379.00
04/09/2012,11:55,1239.75,1240.00,1239.50,1239.75,435,242,677.00
04/09/2012,11:56,1239.75,1240.00,1239.75,1239.75,39,76,115.00
04/09/2012,11:57,1239.75,1240.00,1239.75,1240.00,24,166,190.00
04/09/2012,11:58,1240.00,1240.00,1239.25,1239.50,129,1362,1491.00
04/09/2012,11:59,1239.25,1240.25,1239.25,1240.25,1870,422,2292.00
04/09/2012,12:00,1240.25,1240.50,1240.00,1240.00,383,342,725.00
04/09/2012,12:01,1240.00,1240.25,1240.00,1240.00,46,52,98.00
04/09/2012,12:02,1240.00,1240.00,1239.75,1239.75,110,1627,1737.00
04/09/2012,12:03,1239.75,1240.25,1239.75,1240.00,477,234,711.00
04/09/2012,12:04,1240.00,1240.75,1240.00,1240.50,891,1124,2015.00
04/09/2012,12:05,1240.50,1240.50,1240.00,1240.00,109,678,787.00
04/09/2012,12:06,1240.00,1240.75,1240.00,1240.25,2104,1299,3403.00
04/09/2012,12:07,1240.25,1240.50,1240.25,1240.25,26,386,412.00
04/09/2012,12:08,1240.25,1240.50,1240.25,1240.25,2154,1343,3497.00
04/09/2012,12:09,1240.25,1240.50,1240.00,1240.25,469,463,932.00
04/09/2012,12:10,1240.25,1240.75,1240.25,1240.25,1839,933,2772.00
04/09/2012,12:11,1240.25,1240.50,1240.25,1240.25,4,1116,1120.00
04/09/2012,12:12,1240.50,1240.50,1240.25,1240.50,31,599,630.00
04/09/2012,12:13,1240.25,1240.50,1240.00,1240.25,49,481,530.00
04/09/2012,12:14,1240.25,1240.50,1240.00,1240.25,76,604,680.00
04/09/2012,12:15,1240.25,1240.75,1240.25,1240.50,846,432,1278.00
04/09/2012,12:16,1240.50,1240.50,1240.25,1240.25,30,987,1017.00
04/09/2012,12:17,1240.25,1240.50,1239.75,1239.75,67,819,886.00
04/09/2012,12:18,1239.75,1240.00,1239.50,1239.75,186,696,882.00
04/09/2012,12:19,1239.75,1240.00,1239.50,1239.50,46,497,543.00
04/09/2012,12:20,1239.50,1239.75,1239.25,1239.25,996,819,1815.00
04/09/2012,12:21,1239.25,1239.50,1239.00,1239.00,127,1681,1808.00
04/09/2012,12:22,1239.00,1239.25,1238.75,1238.75,331,2877,3208.00
04/09/2012,12:23,1238.75,1239.00,1238.25,1238.50,167,1883,2050.00
04/09/2012,12:24,1238.25,1239.00,1238.25,1238.75,1130,355,1485.00
04/09/2012,12:25,1239.00,1239.25,1238.75,1239.00,718,205,923.00
04/09/2012,12:26,1239.00,1239.25,1239.00,1239.25,155,44,199.00
04/09/2012,12:27,1239.00,1239.25,1239.00,1239.25,1593,27,1620.00
04/09/2012,12:28,1239.25,1239.25,1238.50,1238.50,45,1265,1310.00
04/09/2012,12:29,1238.50,1238.75,1238.25,1238.50,749,1003,1752.00
04/09/2012,12:30,1238.50,1238.75,1238.50,1238.50,164,109,273.00
04/09/2012,12:31,1238.50,1238.75,1238.50,1238.50,37,81,118.00
04/09/2012,12:32,1238.50,1239.25,1238.50,1239.25,937,234,1171.00
04/09/2012,12:33,1239.00,1239.25,1238.75,1238.75,67,301,368.00
04/09/2012,12:34,1238.75,1239.00,1238.75,1238.75,201,30,231.00
04/09/2012,12:35,1238.75,1239.00,1238.75,1239.00,240,93,333.00
04/09/2012,12:36,1239.00,1239.25,1239.00,1239.25,300,173,473.00
04/09/2012,12:37,1239.00,1239.50,1239.00,1239.50,238,36,274.00
04/09/2012,12:38,1239.25,1239.50,1239.25,1239.50,141,142,283.00
04/09/2012,12:39,1239.50,1239.75,1239.25,1239.75,437,23,460.00
04/09/2012,12:40,1239.50,1240.00,1239.50,1239.75,771,116,887.00
04/09/2012,12:41,1239.75,1240.25,1239.50,1239.75,535,1122,1657.00
04/09/2012,12:42,1239.75,1240.25,1239.50,1240.00,1035,53,1088.00
04/09/2012,12:43,1240.25,1240.50,1239.75,1239.75,784,603,1387.00
04/09/2012,12:44,1239.75,1240.00,1239.50,1239.75,63,694,757.00
04/09/2012,12:45,1239.75,1240.00,1239.50,1239.75,457,83,540.00
04/09/2012,12:46,1239.75,1240.00,1239.75,1239.75,53,72,125.00
04/09/2012,12:47,1240.00,1240.25,1239.75,1240.00,824,271,1095.00
04/09/2012,12:48,1240.00,1240.25,1239.75,1240.00,379,346,725.00
04/09/2012,12:49,1240.00,1240.25,1239.75,1240.00,872,420,1292.00
04/09/2012,12:50,1240.00,1240.75,1240.00,1240.25,1419,204,1623.00
04/09/2012,12:51,1240.25,1240.50,1239.75,1239.75,50,1030,1080.00
04/09/2012,12:52,1239.75,1240.00,1239.75,1240.00,44,898,942.00
04/09/2012,12:53,1239.75,1240.75,1239.75,1240.50,2047,391,2438.00
04/09/2012,12:54,1240.25,1240.50,1240.00,1240.50,630,846,1476.00
04/09/2012,12:55,1240.50,1241.25,1240.50,1241.00,2847,1123,3970.00
04/09/2012,12:56,1241.00,1241.00,1240.50,1241.00,1321,1444,2765.00
04/09/2012,12:57,1241.00,1241.00,1240.75,1241.00,245,61,306.00
04/09/2012,12:58,1241.00,1241.50,1240.75,1241.50,1147,1078,2225.00
04/09/2012,12:59,1241.50,1242.25,1241.25,1241.75,6376,2219,8595.00
04/09/2012,13:00,1241.75,1242.00,1241.25,1241.75,1377,1962,3339.00
04/09/2012,13:01,1242.00,1242.00,1241.25,1241.25,148,2239,2387.00
04/09/2012,13:02,1241.25,1241.50,1241.25,1241.50,197,212,409.00
04/09/2012,13:03,1241.50,1241.50,1241.25,1241.25,282,245,527.00
04/09/2012,13:04,1241.25,1241.25,1240.00,1240.25,1236,3223,4459.00
04/09/2012,13:05,1240.50,1240.50,1240.25,1240.25,122,261,383.00
04/09/2012,13:06,1240.50,1240.75,1240.00,1240.75,934,1288,2222.00
04/09/2012,13:07,1240.75,1240.75,1240.50,1240.50,123,186,309.00
04/09/2012,13:08,1240.75,1241.00,1240.50,1241.00,473,162,635.00
04/09/2012,13:09,1241.00,1241.25,1240.75,1240.75,1188,559,1747.00
04/09/2012,13:10,1240.75,1241.25,1240.75,1241.00,323,429,752.00
04/09/2012,13:11,1241.00,1241.25,1240.25,1240.50,211,1855,2066.00
04/09/2012,13:12,1240.50,1240.75,1240.25,1240.75,761,562,1323.00
04/09/2012,13:13,1240.75,1241.25,1240.50,1241.00,653,361,1014.00
04/09/2012,13:14,1241.00,1241.00,1240.50,1240.75,825,531,1356.00
04/09/2012,13:15,1240.75,1241.00,1240.50,1241.00,1203,28,1231.00
04/09/2012,13:16,1240.75,1241.00,1240.75,1241.00,51,76,127.00
04/09/2012,13:17,1241.00,1241.00,1240.75,1241.00,173,145,318.00
04/09/2012,13:18,1241.00,1241.25,1240.75,1241.00,731,38,769.00
04/09/2012,13:19,1241.00,1241.25,1240.75,1240.75,48,335,383.00
04/09/2012,13:20,1241.00,1241.75,1240.75,1241.25,2171,465,2636.00
04/09/2012,13:21,1241.50,1242.00,1241.25,1241.75,2246,1352,3598.00
04/09/2012,13:22,1242.00,1242.00,1241.50,1241.75,69,464,533.00
04/09/2012,13:23,1241.50,1241.75,1241.50,1241.75,179,104,283.00
04/09/2012,13:24,1241.50,1241.75,1241.50,1241.50,150,923,1073.00
04/09/2012,13:25,1241.75,1242.25,1241.75,1242.00,1396,818,2214.00
04/09/2012,13:26,1241.75,1242.00,1241.50,1241.75,229,808,1037.00
04/09/2012,13:27,1241.75,1241.75,1241.25,1241.75,1182,637,1819.00
04/09/2012,13:28,1241.75,1242.00,1241.50,1241.75,352,357,709.00
04/09/2012,13:29,1241.50,1242.00,1241.50,1241.50,490,671,1161.00
04/09/2012,13:30,1241.50,1241.75,1241.50,1241.50,362,61,423.00
04/09/2012,13:31,1241.50,1241.75,1241.25,1241.50,465,1222,1687.00
04/09/2012,13:32,1241.50,1241.50,1241.00,1241.50,691,1193,1884.00
04/09/2012,13:33,1241.75,1241.75,1241.25,1241.25,304,1169,1473.00
04/09/2012,13:34,1241.25,1241.50,1241.00,1241.25,152,806,958.00
04/09/2012,13:35,1241.50,1242.00,1241.25,1241.50,588,348,936.00
04/09/2012,13:36,1241.50,1242.00,1241.50,1241.75,446,248,694.00
04/09/2012,13:37,1242.00,1242.00,1241.50,1241.50,188,652,840.00
04/09/2012,13:38,1241.75,1242.00,1241.50,1241.75,330,156,486.00
04/09/2012,13:39,1241.75,1243.00,1241.75,1242.50,4743,1463,6206.00
04/09/2012,13:40,1242.25,1242.50,1242.25,1242.50,186,188,374.00
04/09/2012,13:41,1242.25,1243.00,1242.25,1242.75,1780,1029,2809.00
04/09/2012,13:42,1242.50,1242.75,1242.00,1242.00,473,3318,3791.00
04/09/2012,13:43,1242.00,1242.25,1242.00,1242.25,45,106,151.00
04/09/2012,13:44,1242.00,1242.50,1242.00,1242.00,2118,392,2510.00
04/09/2012,13:45,1242.00,1242.25,1242.00,1242.00,41,204,245.00
04/09/2012,13:46,1242.00,1242.50,1242.00,1242.25,625,278,903.00
04/09/2012,13:47,1242.50,1242.75,1242.25,1242.50,550,936,1486.00
04/09/2012,13:48,1242.50,1242.50,1242.25,1242.50,445,173,618.00
04/09/2012,13:49,1242.25,1242.50,1242.25,1242.50,594,35,629.00
04/09/2012,13:50,1242.50,1242.75,1242.25,1242.50,381,40,421.00
04/09/2012,13:51,1242.75,1243.00,1242.50,1243.00,1209,49,1258.00
04/09/2012,13:52,1243.00,1243.00,1242.50,1242.50,182,880,1062.00
04/09/2012,13:53,1242.50,1243.00,1242.50,1243.00,1350,107,1457.00
04/09/2012,13:54,1243.00,1243.25,1242.75,1242.75,473,839,1312.00
04/09/2012,13:55,1243.00,1243.25,1242.75,1242.75,888,873,1761.00
04/09/2012,13:56,1242.75,1243.25,1242.75,1243.25,2361,163,2524.00
04/09/2012,13:57,1243.25,1243.50,1243.00,1243.25,644,725,1369.00
04/09/2012,13:58,1243.25,1243.25,1242.75,1242.75,196,1551,1747.00
04/09/2012,13:59,1243.00,1243.00,1242.75,1242.75,161,1689,1850.00
04/09/2012,14:00,1242.75,1243.00,1242.25,1242.25,73,1020,1093.00
04/09/2012,14:01,1242.25,1242.75,1242.25,1242.25,571,866,1437.00
04/09/2012,14:02,1242.50,1242.75,1242.25,1242.25,465,532,997.00
04/09/2012,14:03,1242.50,1242.75,1242.50,1242.75,534,224,758.00
04/09/2012,14:04,1242.75,1242.75,1242.50,1242.50,13,74,87.00
04/09/2012,14:05,1242.50,1242.75,1242.50,1242.50,15,321,336.00
04/09/2012,14:06,1242.50,1243.00,1242.50,1243.00,1286,108,1394.00
04/09/2012,14:07,1242.75,1243.25,1242.50,1242.50,474,1101,1575.00
04/09/2012,14:08,1242.50,1243.00,1242.50,1242.50,982,638,1620.00
04/09/2012,14:09,1242.50,1242.75,1242.00,1242.00,381,1909,2290.00
04/09/2012,14:10,1242.00,1242.50,1242.00,1242.25,474,152,626.00
04/09/2012,14:11,1242.25,1242.75,1242.00,1242.50,909,1122,2031.00
04/09/2012,14:12,1242.25,1242.50,1242.00,1242.00,28,446,474.00
04/09/2012,14:13,1242.00,1242.25,1242.00,1242.00,38,2036,2074.00
04/09/2012,14:14,1242.00,1242.00,1241.75,1242.00,98,619,717.00
04/09/2012,14:15,1242.00,1242.00,1241.75,1242.00,110,500,610.00
04/09/2012,14:16,1242.00,1242.25,1241.75,1242.25,655,276,931.00
04/09/2012,14:17,1242.00,1242.50,1242.00,1242.25,423,451,874.00
04/09/2012,14:18,1242.25,1242.25,1242.00,1242.00,98,152,250.00
04/09/2012,14:19,1242.00,1242.25,1242.00,1242.00,172,88,260.00
04/09/2012,14:20,1242.00,1242.25,1242.00,1242.25,133,139,272.00
04/09/2012,14:21,1242.00,1242.50,1242.00,1242.25,721,80,801.00
04/09/2012,14:22,1242.25,1242.75,1242.25,1242.75,391,95,486.00
04/09/2012,14:23,1242.50,1242.75,1242.25,1242.50,84,1077,1161.00
04/09/2012,14:24,1242.25,1242.50,1242.00,1242.00,68,611,679.00
04/09/2012,14:25,1242.00,1242.50,1241.75,1242.50,690,248,938.00
04/09/2012,14:26,1242.25,1242.50,1242.00,1242.00,90,444,534.00
04/09/2012,14:27,1242.00,1242.25,1241.75,1241.75,465,808,1273.00
04/09/2012,14:28,1241.75,1242.00,1241.25,1241.50,345,2114,2459.00
04/09/2012,14:29,1241.25,1241.50,1240.75,1241.00,924,2036,2960.00
04/09/2012,14:30,1241.00,1241.25,1240.50,1240.50,1362,1953,3315.00
04/09/2012,14:31,1240.50,1240.75,1240.25,1240.50,2695,4061,6756.00
04/09/2012,14:32,1240.50,1240.75,1240.25,1240.50,896,1052,1948.00
04/09/2012,14:33,1240.75,1240.75,1240.00,1240.50,995,1493,2488.00
04/09/2012,14:34,1240.25,1240.75,1240.25,1240.50,885,927,1812.00
04/09/2012,14:35,1240.25,1240.50,1240.25,1240.50,242,212,454.00
04/09/2012,14:36,1240.50,1241.00,1240.25,1240.75,1815,869,2684.00
04/09/2012,14:37,1240.75,1240.75,1240.50,1240.50,589,127,716.00
04/09/2012,14:38,1240.75,1240.75,1240.00,1240.00,369,1136,1505.00
04/09/2012,14:39,1240.00,1240.50,1239.50,1240.25,2221,3739,5960.00
04/09/2012,14:40,1240.25,1240.50,1240.00,1240.50,471,817,1288.00
04/09/2012,14:41,1240.25,1240.50,1240.25,1240.50,891,53,944.00
04/09/2012,14:42,1240.50,1240.75,1240.25,1240.50,308,88,396.00
04/09/2012,14:43,1240.50,1240.75,1240.00,1240.00,253,951,1204.00
04/09/2012,14:44,1240.25,1240.25,1240.00,1240.25,134,166,300.00
04/09/2012,14:45,1240.00,1241.00,1240.00,1241.00,1926,808,2734.00
04/09/2012,14:46,1240.75,1240.75,1239.25,1239.50,1895,4009,5904.00
04/09/2012,14:47,1239.75,1240.00,1239.25,1239.75,1560,2041,3601.00
04/09/2012,14:48,1239.75,1239.75,1239.25,1239.75,1629,2011,3640.00
04/09/2012,14:49,1239.50,1239.75,1239.25,1239.75,520,874,1394.00
04/09/2012,14:50,1239.75,1240.00,1239.50,1239.75,1239,809,2048.00
04/09/2012,14:51,1239.75,1240.50,1239.50,1240.25,6859,2663,9522.00
04/09/2012,14:52,1240.25,1240.25,1239.75,1240.00,2104,1484,3588.00
04/09/2012,14:53,1240.25,1240.25,1239.75,1239.75,3210,1690,4900.00
04/09/2012,14:54,1239.75,1240.00,1239.50,1240.00,918,1720,2638.00
04/09/2012,14:55,1239.75,1240.50,1239.75,1240.25,3907,1215,5122.00
04/09/2012,14:56,1240.25,1240.25,1239.50,1239.75,1619,7132,8751.00
04/09/2012,14:57,1239.50,1239.75,1239.00,1239.50,1576,6163,7739.00
04/09/2012,14:58,1239.50,1239.75,1239.00,1239.25,2225,5888,8113.00
04/09/2012,14:59,1239.25,1239.25,1238.25,1238.25,3146,12603,15749.00
04/09/2012,15:00,1238.50,1238.75,1237.75,1238.00,13416,17609,31025.00
04/09/2012,15:01,1238.00,1238.25,1237.50,1238.00,11745,15477,27222.00
04/09/2012,15:02,1238.00,1238.00,1237.50,1238.00,2534,3858,6392.00
04/09/2012,15:03,1238.00,1238.00,1237.25,1237.75,1932,3518,5450.00
04/09/2012,15:04,1237.75,1237.75,1236.75,1237.00,929,4086,5015.00
04/09/2012,15:05,1237.00,1237.00,1236.25,1236.25,2110,5404,7514.00
04/09/2012,15:06,1236.25,1237.00,1236.00,1236.75,2193,4209,6402.00
04/09/2012,15:07,1236.75,1236.75,1236.25,1236.50,393,1315,1708.00
04/09/2012,15:08,1236.50,1237.00,1236.25,1236.75,1805,1425,3230.00
04/09/2012,15:09,1236.75,1236.75,1236.25,1236.75,936,1101,2037.00
04/09/2012,15:10,1236.50,1236.75,1236.00,1236.25,1675,4022,5697.00
04/09/2012,15:11,1236.25,1236.75,1236.00,1236.50,3538,2467,6005.00
04/09/2012,15:12,1236.50,1236.75,1236.25,1236.50,209,1708,1917.00
04/09/2012,15:13,1236.50,1236.50,1235.75,1236.00,1553,2756,4309.00
04/09/2012,15:14,1235.75,1236.25,1235.50,1236.00,1860,2557,4417.00
04/09/2012,15:15,1236.00,1236.25,1235.00,1235.25,4942,8894,13836.00
04/09/2012,15:16,1235.25,1235.25,1235.25,1235.25,0,6,6.00
04/09/2012,15:31,1235.00,1235.50,1235.00,1235.00,296,670,966.00
04/09/2012,15:32,1235.00,1235.50,1235.00,1235.50,931,127,1058.00
04/09/2012,15:33,1235.50,1235.50,1235.00,1235.25,577,599,1176.00
04/09/2012,15:34,1235.00,1235.75,1235.00,1235.50,750,298,1048.00
04/09/2012,15:35,1235.50,1235.50,1235.25,1235.25,11,68,79.00
04/09/2012,15:36,1235.50,1235.75,1235.25,1235.75,689,61,750.00
04/09/2012,15:37,1235.75,1236.00,1235.50,1235.75,347,8,355.00
04/09/2012,15:38,1236.00,1236.00,1235.75,1235.75,29,175,204.00
04/09/2012,15:39,1235.75,1236.00,1235.50,1235.75,4,213,217.00
04/09/2012,15:40,1235.75,1235.75,1235.50,1235.75,374,2,376.00
04/09/2012,15:41,1235.75,1235.75,1235.25,1235.25,26,394,420.00
04/09/2012,15:42,1235.50,1235.75,1235.50,1235.75,388,101,489.00
04/09/2012,15:43,1235.75,1236.00,1235.75,1236.00,457,0,457.00
04/09/2012,15:44,1236.00,1236.00,1235.75,1235.75,5,151,156.00
04/09/2012,15:45,1235.75,1235.75,1235.50,1235.50,0,22,22.00
04/09/2012,15:46,1235.50,1235.75,1235.50,1235.75,16,7,23.00
04/09/2012,15:47,1235.75,1235.75,1235.75,1235.75,139,0,139.00
04/09/2012,15:48,1235.75,1235.75,1235.75,1235.75,236,0,236.00
04/09/2012,15:49,1235.75,1236.00,1235.50,1235.75,239,152,391.00
04/09/2012,15:50,1235.75,1236.00,1235.50,1235.75,89,143,232.00
04/09/2012,15:51,1235.75,1235.75,1235.75,1235.75,63,0,63.00
04/09/2012,15:52,1235.75,1235.75,1235.75,1235.75,124,0,124.00
04/09/2012,15:53,1235.75,1236.00,1235.75,1236.00,69,7,76.00
04/09/2012,15:54,1236.00,1236.00,1236.00,1236.00,167,0,167.00
04/09/2012,15:55,1236.00,1236.00,1235.75,1235.75,24,4,28.00
04/09/2012,15:56,1235.75,1236.00,1235.75,1235.75,12,22,34.00
04/09/2012,15:57,1236.00,1236.00,1235.75,1236.00,90,32,122.00
04/09/2012,15:58,1236.00,1236.25,1236.00,1236.00,242,97,339.00
04/09/2012,15:59,1236.00,1236.25,1236.00,1236.25,42,25,67.00
04/09/2012,16:00,1236.25,1236.25,1235.75,1235.75,55,231,286.00
04/09/2012,17:01,1236.50,1237.00,1236.50,1236.75,1045,266,1311.00
04/09/2012,17:02,1236.75,1237.00,1236.75,1237.00,180,48,228.00
04/09/2012,17:03,1236.75,1237.00,1236.75,1237.00,16,1,17.00
04/09/2012,17:04,1236.75,1237.00,1236.75,1236.75,1,5,6.00
04/09/2012,17:05,1236.75,1237.00,1236.75,1237.00,2,30,32.00
04/09/2012,17:06,1237.00,1237.00,1236.75,1237.00,48,10,58.00
04/09/2012,17:07,1236.75,1237.00,1236.75,1237.00,27,5,32.00
04/09/2012,17:08,1237.00,1237.25,1237.00,1237.00,196,1,197.00
04/09/2012,17:09,1237.25,1237.25,1237.00,1237.00,7,16,23.00
04/09/2012,17:10,1237.25,1237.25,1237.00,1237.25,106,2,108.00
04/09/2012,17:11,1237.25,1237.25,1237.25,1237.25,29,0,29.00
04/09/2012,17:12,1237.00,1237.25,1237.00,1237.00,1,154,155.00
04/09/2012,17:13,1237.00,1237.25,1237.00,1237.00,25,43,68.00
04/09/2012,17:14,1237.25,1237.25,1237.00,1237.00,4,1,5.00
04/09/2012,17:15,1237.25,1237.25,1237.25,1237.25,27,0,27.00
04/09/2012,17:16,1237.25,1237.25,1237.25,1237.25,8,0,8.00
04/09/2012,17:17,1237.25,1237.25,1237.00,1237.00,3,3,6.00
04/09/2012,17:18,1237.00,1237.25,1237.00,1237.25,3,4,7.00
04/09/2012,17:19,1237.25,1237.50,1237.25,1237.25,108,20,128.00
04/09/2012,17:20,1237.25,1237.25,1237.00,1237.00,0,179,179.00
04/09/2012,17:21,1237.00,1237.00,1237.00,1237.00,0,3,3.00
04/09/2012,17:22,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,17:23,1237.00,1237.00,1236.75,1236.75,13,4,17.00
04/09/2012,17:24,1237.00,1237.25,1237.00,1237.25,73,0,73.00
04/09/2012,17:25,1237.25,1237.25,1237.25,1237.25,4,0,4.00
04/09/2012,17:26,1237.25,1237.25,1237.25,1237.25,1,0,1.00
04/09/2012,17:27,1237.25,1237.25,1237.25,1237.25,12,0,12.00
04/09/2012,17:28,1237.25,1237.25,1237.25,1237.25,2,0,2.00
04/09/2012,17:29,1237.00,1237.25,1237.00,1237.25,2,42,44.00
04/09/2012,17:31,1237.25,1237.25,1236.75,1236.75,2,36,38.00
04/09/2012,17:32,1237.00,1237.00,1237.00,1237.00,21,0,21.00
04/09/2012,17:33,1237.00,1237.00,1236.75,1236.75,11,102,113.00
04/09/2012,17:34,1236.75,1237.00,1236.75,1237.00,25,14,39.00
04/09/2012,17:35,1236.75,1236.75,1236.75,1236.75,0,19,19.00
04/09/2012,17:37,1237.00,1237.00,1236.75,1236.75,2,1,3.00
04/09/2012,17:38,1237.00,1237.00,1236.75,1236.75,3,2,5.00
04/09/2012,17:39,1237.00,1237.00,1236.75,1236.75,1,2,3.00
04/09/2012,17:40,1237.00,1237.00,1236.75,1236.75,2,1,3.00
04/09/2012,17:41,1236.75,1236.75,1236.75,1236.75,0,6,6.00
04/09/2012,17:42,1236.75,1237.00,1236.75,1237.00,2,5,7.00
04/09/2012,17:43,1236.75,1236.75,1236.75,1236.75,0,66,66.00
04/09/2012,17:44,1236.50,1236.50,1236.50,1236.50,0,8,8.00
04/09/2012,17:45,1236.50,1236.50,1236.50,1236.50,0,20,20.00
04/09/2012,17:46,1236.50,1236.75,1236.50,1236.50,16,11,27.00
04/09/2012,17:47,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,17:48,1236.50,1236.50,1236.50,1236.50,0,24,24.00
04/09/2012,17:49,1236.50,1236.75,1236.50,1236.75,2,11,13.00
04/09/2012,17:50,1236.50,1236.50,1236.50,1236.50,0,4,4.00
04/09/2012,17:51,1236.50,1236.50,1236.25,1236.50,8,102,110.00
04/09/2012,17:52,1236.50,1236.75,1236.50,1236.75,135,0,135.00
04/09/2012,17:53,1236.50,1236.50,1236.50,1236.50,0,5,5.00
04/09/2012,17:54,1236.75,1236.75,1236.50,1236.75,4,1,5.00
04/09/2012,17:55,1236.50,1236.75,1236.50,1236.75,3,1,4.00
04/09/2012,17:57,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/09/2012,17:58,1236.75,1237.00,1236.75,1237.00,101,0,101.00
04/09/2012,17:59,1237.00,1237.00,1237.00,1237.00,3,0,3.00
04/09/2012,18:00,1236.75,1236.75,1236.75,1236.75,0,1,1.00
04/09/2012,18:01,1236.75,1237.00,1236.50,1236.75,3,74,77.00
04/09/2012,18:02,1236.75,1236.75,1236.75,1236.75,21,0,21.00
04/09/2012,18:03,1236.50,1236.50,1236.25,1236.50,7,121,128.00
04/09/2012,18:04,1236.50,1236.75,1236.50,1236.75,94,0,94.00
04/09/2012,18:05,1236.75,1236.75,1236.75,1236.75,10,0,10.00
04/09/2012,18:08,1236.75,1236.75,1236.75,1236.75,9,0,9.00
04/09/2012,18:09,1236.75,1237.00,1236.75,1237.00,130,0,130.00
04/09/2012,18:10,1236.75,1236.75,1236.75,1236.75,0,1,1.00
04/09/2012,18:11,1237.00,1237.00,1237.00,1237.00,2,0,2.00
04/09/2012,18:12,1236.75,1237.00,1236.75,1237.00,5,8,13.00
04/09/2012,18:13,1237.00,1237.00,1236.50,1236.75,29,202,231.00
04/09/2012,18:14,1236.50,1236.50,1236.00,1236.25,71,617,688.00
04/09/2012,18:15,1236.25,1236.50,1236.00,1236.50,120,210,330.00
04/09/2012,18:16,1236.25,1236.50,1236.25,1236.50,1,35,36.00
04/09/2012,18:17,1236.25,1236.50,1236.00,1236.50,52,23,75.00
04/09/2012,18:18,1236.25,1236.50,1236.25,1236.50,103,4,107.00
04/09/2012,18:19,1236.50,1236.50,1236.25,1236.25,3,2,5.00
04/09/2012,18:20,1236.25,1236.25,1236.00,1236.00,0,57,57.00
04/09/2012,18:21,1236.25,1236.50,1236.25,1236.25,204,45,249.00
04/09/2012,18:22,1236.25,1236.25,1236.25,1236.25,0,1,1.00
04/09/2012,18:23,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/09/2012,18:24,1236.50,1236.75,1236.50,1236.75,66,0,66.00
04/09/2012,18:25,1236.50,1236.50,1236.50,1236.50,0,2,2.00
04/09/2012,18:27,1236.50,1236.75,1236.50,1236.75,2,2,4.00
04/09/2012,18:28,1236.75,1236.75,1236.50,1236.50,20,3,23.00
04/09/2012,18:29,1236.75,1236.75,1236.50,1236.50,9,15,24.00
04/09/2012,18:30,1236.50,1236.75,1236.50,1236.75,93,1,94.00
04/09/2012,18:31,1236.75,1237.00,1236.75,1237.00,34,0,34.00
04/09/2012,18:32,1237.00,1237.00,1236.75,1236.75,4,1,5.00
04/09/2012,18:33,1237.00,1237.00,1236.75,1236.75,4,2,6.00
04/09/2012,18:34,1237.00,1237.00,1236.75,1236.75,23,10,33.00
04/09/2012,18:35,1237.00,1237.25,1236.75,1236.75,183,94,277.00
04/09/2012,18:36,1236.75,1236.75,1236.75,1236.75,0,2,2.00
04/09/2012,18:39,1236.75,1236.75,1236.75,1236.75,0,3,3.00
04/09/2012,18:40,1236.75,1236.75,1236.75,1236.75,0,1,1.00
04/09/2012,18:41,1236.75,1236.75,1236.75,1236.75,0,1,1.00
04/09/2012,18:42,1237.00,1237.00,1237.00,1237.00,4,0,4.00
04/09/2012,18:43,1237.00,1237.00,1236.75,1236.75,22,1,23.00
04/09/2012,18:46,1237.00,1237.00,1237.00,1237.00,4,0,4.00
04/09/2012,18:47,1236.75,1237.00,1236.75,1237.00,1,1,2.00
04/09/2012,18:50,1236.75,1236.75,1236.75,1236.75,0,172,172.00
04/09/2012,18:51,1236.75,1237.00,1236.75,1236.75,16,54,70.00
04/09/2012,18:52,1236.75,1236.75,1236.75,1236.75,0,44,44.00
04/09/2012,18:53,1236.75,1236.75,1236.75,1236.75,0,6,6.00
04/09/2012,18:54,1236.75,1236.75,1236.50,1236.50,0,27,27.00
04/09/2012,18:55,1236.50,1236.50,1236.50,1236.50,0,4,4.00
04/09/2012,18:56,1236.50,1236.50,1236.50,1236.50,0,7,7.00
04/09/2012,18:58,1236.75,1236.75,1236.50,1236.50,1,2,3.00
04/09/2012,19:00,1236.50,1236.75,1236.50,1236.75,35,2,37.00
04/09/2012,19:01,1236.75,1237.00,1236.75,1237.00,94,3,97.00
04/09/2012,19:02,1237.00,1237.00,1237.00,1237.00,69,0,69.00
04/09/2012,19:03,1237.00,1237.25,1236.50,1236.50,109,380,489.00
04/09/2012,19:04,1236.75,1236.75,1236.50,1236.75,80,2,82.00
04/09/2012,19:05,1236.75,1237.00,1236.75,1237.00,295,15,310.00
04/09/2012,19:06,1236.75,1237.00,1236.75,1237.00,7,3,10.00
04/09/2012,19:07,1237.00,1237.00,1236.75,1236.75,26,40,66.00
04/09/2012,19:08,1237.00,1237.00,1237.00,1237.00,13,0,13.00
04/09/2012,19:09,1237.00,1237.00,1237.00,1237.00,16,0,16.00
04/09/2012,19:10,1237.00,1237.00,1236.75,1237.00,22,1,23.00
04/09/2012,19:11,1237.00,1237.25,1236.75,1237.25,125,16,141.00
04/09/2012,19:12,1237.25,1237.25,1237.25,1237.25,6,0,6.00
04/09/2012,19:13,1237.25,1237.25,1237.25,1237.25,36,0,36.00
04/09/2012,19:14,1237.25,1237.25,1237.00,1237.25,474,10,484.00
04/09/2012,19:15,1237.25,1237.25,1237.00,1237.25,49,2,51.00
04/09/2012,19:16,1237.25,1237.25,1237.25,1237.25,29,0,29.00
04/09/2012,19:17,1237.25,1237.25,1237.25,1237.25,96,0,96.00
04/09/2012,19:18,1237.25,1237.25,1237.25,1237.25,30,0,30.00
04/09/2012,19:19,1237.25,1237.25,1237.25,1237.25,1,0,1.00
04/09/2012,19:20,1237.25,1237.25,1237.00,1237.25,47,18,65.00
04/09/2012,19:21,1237.00,1237.25,1237.00,1237.00,1,152,153.00
04/09/2012,19:22,1237.00,1237.00,1236.75,1237.00,17,3,20.00
04/09/2012,19:24,1237.00,1237.00,1237.00,1237.00,177,0,177.00
04/09/2012,19:25,1237.00,1237.00,1237.00,1237.00,2,0,2.00
04/09/2012,19:26,1236.75,1237.00,1236.75,1236.75,2,9,11.00
04/09/2012,19:27,1237.00,1237.00,1237.00,1237.00,7,0,7.00
04/09/2012,19:28,1236.75,1236.75,1236.75,1236.75,0,41,41.00
04/09/2012,19:29,1236.75,1236.75,1236.75,1236.75,0,90,90.00
04/09/2012,19:30,1236.75,1236.75,1236.50,1236.75,4,13,17.00
04/09/2012,19:31,1236.75,1236.75,1236.75,1236.75,4,0,4.00
04/09/2012,19:32,1236.75,1236.75,1236.75,1236.75,10,0,10.00
04/09/2012,19:33,1236.75,1237.00,1236.75,1237.00,56,0,56.00
04/09/2012,19:35,1236.75,1236.75,1236.75,1236.75,0,60,60.00
04/09/2012,19:36,1236.75,1236.75,1236.50,1236.50,0,55,55.00
04/09/2012,19:37,1236.75,1236.75,1236.50,1236.50,2,5,7.00
04/09/2012,19:38,1236.50,1236.75,1236.50,1236.75,32,5,37.00
04/09/2012,19:39,1236.75,1236.75,1236.50,1236.50,17,2,19.00
04/09/2012,19:40,1236.75,1236.75,1236.75,1236.75,56,0,56.00
04/09/2012,19:41,1237.00,1237.00,1236.75,1237.00,186,15,201.00
04/09/2012,19:42,1237.25,1237.25,1237.00,1237.00,1,9,10.00
04/09/2012,19:44,1237.00,1237.25,1237.00,1237.25,21,4,25.00
04/09/2012,19:45,1237.25,1237.25,1237.25,1237.25,4,0,4.00
04/09/2012,19:46,1237.25,1237.25,1237.00,1237.00,2,3,5.00
04/09/2012,19:47,1237.00,1237.25,1237.00,1237.25,5,3,8.00
04/09/2012,19:48,1237.25,1237.25,1237.25,1237.25,462,0,462.00
04/09/2012,19:49,1237.25,1237.50,1237.25,1237.50,11,0,11.00
04/09/2012,19:50,1237.50,1237.50,1237.50,1237.50,417,0,417.00
04/09/2012,19:51,1237.50,1237.50,1237.50,1237.50,17,0,17.00
04/09/2012,19:52,1237.50,1238.00,1237.50,1238.00,323,6,329.00
04/09/2012,19:53,1238.00,1238.00,1237.75,1237.75,108,28,136.00
04/09/2012,19:54,1237.75,1238.00,1237.75,1238.00,6,14,20.00
04/09/2012,19:55,1238.00,1238.00,1237.75,1238.00,10,1,11.00
04/09/2012,19:56,1238.00,1238.00,1237.75,1237.75,6,1,7.00
04/09/2012,19:57,1237.75,1238.00,1237.75,1237.75,18,12,30.00
04/09/2012,19:58,1237.75,1238.00,1237.75,1237.75,18,20,38.00
04/09/2012,19:59,1238.00,1238.00,1237.75,1238.00,5,11,16.00
04/09/2012,20:00,1238.00,1238.00,1237.75,1238.00,33,5,38.00
04/09/2012,20:01,1237.75,1238.00,1237.75,1238.00,60,8,68.00
04/09/2012,20:02,1238.00,1238.00,1237.75,1237.75,4,240,244.00
04/09/2012,20:03,1237.75,1237.75,1237.50,1237.75,8,16,24.00
04/09/2012,20:04,1237.50,1238.00,1237.50,1238.00,186,920,1106.00
04/09/2012,20:05,1237.75,1237.75,1237.50,1237.75,20,30,50.00
04/09/2012,20:06,1237.75,1237.75,1237.75,1237.75,5,0,5.00
04/09/2012,20:07,1237.50,1238.00,1237.50,1237.75,20,50,70.00
04/09/2012,20:08,1237.75,1237.75,1237.75,1237.75,0,6,6.00
04/09/2012,20:09,1237.75,1238.00,1237.50,1238.00,143,13,156.00
04/09/2012,20:10,1237.75,1237.75,1237.50,1237.75,2,271,273.00
04/09/2012,20:11,1237.50,1237.50,1237.25,1237.50,4,17,21.00
04/09/2012,20:12,1237.50,1237.50,1237.25,1237.50,3,6,9.00
04/09/2012,20:13,1237.25,1237.25,1237.25,1237.25,0,7,7.00
04/09/2012,20:14,1237.50,1237.50,1237.25,1237.25,6,5,11.00
04/09/2012,20:15,1237.25,1237.50,1237.25,1237.25,2,2,4.00
04/09/2012,20:16,1237.50,1237.50,1237.50,1237.50,12,0,12.00
04/09/2012,20:17,1237.50,1238.00,1237.50,1238.00,172,1,173.00
04/09/2012,20:18,1237.75,1238.00,1237.75,1238.00,9,6,15.00
04/09/2012,20:19,1237.75,1238.00,1237.75,1238.00,28,202,230.00
04/09/2012,20:20,1237.75,1238.25,1237.75,1238.00,230,13,243.00
04/09/2012,20:21,1238.00,1238.25,1238.00,1238.25,106,2,108.00
04/09/2012,20:22,1238.25,1238.25,1238.00,1238.25,34,1,35.00
04/09/2012,20:23,1238.25,1238.25,1238.00,1238.00,9,2,11.00
04/09/2012,20:24,1238.25,1238.25,1238.25,1238.25,8,0,8.00
04/09/2012,20:25,1238.25,1238.25,1238.00,1238.25,8,4,12.00
04/09/2012,20:26,1238.25,1238.25,1238.00,1238.25,9,3,12.00
04/09/2012,20:27,1238.25,1238.25,1238.00,1238.00,18,71,89.00
04/09/2012,20:28,1238.25,1238.25,1238.00,1238.25,9,3,12.00
04/09/2012,20:29,1238.25,1238.25,1238.00,1238.00,9,5,14.00
04/09/2012,20:30,1238.00,1238.25,1238.00,1238.25,16,15,31.00
04/09/2012,20:31,1238.25,1238.25,1238.00,1238.00,86,7,93.00
04/09/2012,20:32,1238.00,1238.25,1238.00,1238.00,1,38,39.00
04/09/2012,20:33,1238.00,1238.00,1238.00,1238.00,0,3,3.00
04/09/2012,20:34,1238.00,1238.50,1238.00,1238.50,217,1,218.00
04/09/2012,20:35,1238.50,1238.50,1238.25,1238.50,9,4,13.00
04/09/2012,20:36,1238.50,1239.00,1238.25,1238.75,506,189,695.00
04/09/2012,20:37,1239.00,1239.50,1238.75,1239.50,554,61,615.00
04/09/2012,20:38,1239.50,1239.50,1239.25,1239.25,26,110,136.00
04/09/2012,20:39,1239.25,1239.50,1238.75,1238.75,8,1301,1309.00
04/09/2012,20:40,1239.00,1239.25,1239.00,1239.25,200,0,200.00
04/09/2012,20:41,1239.25,1239.25,1239.00,1239.25,62,7,69.00
04/09/2012,20:42,1239.25,1239.25,1239.00,1239.00,21,56,77.00
04/09/2012,20:43,1239.00,1239.25,1239.00,1239.25,5,67,72.00
04/09/2012,20:44,1239.25,1239.25,1239.25,1239.25,8,0,8.00
04/09/2012,20:45,1239.25,1239.50,1239.00,1239.50,146,10,156.00
04/09/2012,20:46,1239.50,1239.50,1239.25,1239.25,6,14,20.00
04/09/2012,20:47,1239.25,1239.50,1239.25,1239.50,4,3,7.00
04/09/2012,20:48,1239.50,1239.75,1239.50,1239.75,173,2,175.00
04/09/2012,20:49,1239.50,1240.00,1239.50,1239.75,186,45,231.00
04/09/2012,20:50,1240.00,1240.00,1239.75,1239.75,125,28,153.00
04/09/2012,20:51,1240.00,1240.00,1239.75,1239.75,6,39,45.00
04/09/2012,20:52,1239.75,1240.00,1239.75,1239.75,1,11,12.00
04/09/2012,20:53,1240.00,1240.00,1239.75,1239.75,7,3,10.00
04/09/2012,20:54,1239.75,1239.75,1239.50,1239.75,1,314,315.00
04/09/2012,20:55,1239.50,1239.75,1239.50,1239.50,1,15,16.00
04/09/2012,20:56,1239.75,1239.75,1239.50,1239.50,6,1,7.00
04/09/2012,20:57,1239.50,1239.50,1239.50,1239.50,0,19,19.00
04/09/2012,20:58,1239.75,1239.75,1239.50,1239.75,3,26,29.00
04/09/2012,20:59,1239.75,1239.75,1239.25,1239.25,4,409,413.00
04/09/2012,21:00,1239.25,1239.25,1239.00,1239.25,50,63,113.00
04/09/2012,21:01,1239.25,1239.25,1239.25,1239.25,22,0,22.00
04/09/2012,21:02,1239.25,1239.25,1239.25,1239.25,14,0,14.00
04/09/2012,21:03,1239.25,1239.50,1239.25,1239.50,14,0,14.00
04/09/2012,21:05,1239.50,1239.50,1239.25,1239.25,2,17,19.00
04/09/2012,21:06,1239.50,1239.50,1239.25,1239.50,2,1,3.00
04/09/2012,21:07,1239.50,1239.50,1239.25,1239.25,2,6,8.00
04/09/2012,21:08,1239.50,1239.50,1239.25,1239.50,2,1,3.00
04/09/2012,21:09,1239.50,1239.50,1239.25,1239.25,18,3,21.00
04/09/2012,21:10,1239.50,1239.75,1239.50,1239.50,92,2,94.00
04/09/2012,21:11,1239.75,1239.75,1239.50,1239.75,5,1,6.00
04/09/2012,21:12,1239.75,1239.75,1239.50,1239.75,6,1,7.00
04/09/2012,21:13,1239.50,1239.75,1239.50,1239.50,5,14,19.00
04/09/2012,21:14,1239.50,1239.50,1239.50,1239.50,0,80,80.00
04/09/2012,21:15,1239.50,1239.75,1239.50,1239.75,240,5,245.00
04/09/2012,21:16,1239.75,1239.75,1239.75,1239.75,51,0,51.00
04/09/2012,21:17,1239.75,1239.75,1239.50,1239.75,128,40,168.00
04/09/2012,21:18,1239.50,1239.75,1239.50,1239.75,3,1,4.00
04/09/2012,21:19,1239.75,1239.75,1239.50,1239.75,6,5,11.00
04/09/2012,21:20,1239.50,1239.75,1239.50,1239.50,1,80,81.00
04/09/2012,21:21,1239.50,1239.75,1239.25,1239.25,8,57,65.00
04/09/2012,21:22,1239.25,1239.50,1239.25,1239.50,26,3,29.00
04/09/2012,21:23,1239.50,1239.50,1239.50,1239.50,38,0,38.00
04/09/2012,21:24,1239.75,1239.75,1239.50,1239.75,34,40,74.00
04/09/2012,21:25,1239.75,1239.75,1239.50,1239.50,47,33,80.00
04/09/2012,21:26,1239.50,1239.50,1239.25,1239.25,0,19,19.00
04/09/2012,21:27,1239.25,1239.25,1239.25,1239.25,0,4,4.00
04/09/2012,21:28,1239.25,1239.50,1239.25,1239.50,1,3,4.00
04/09/2012,21:29,1239.25,1239.25,1239.25,1239.25,0,6,6.00
04/09/2012,21:30,1239.25,1239.25,1239.25,1239.25,0,64,64.00
04/09/2012,21:31,1239.25,1239.25,1239.00,1239.25,1,23,24.00
04/09/2012,21:32,1239.25,1239.25,1239.00,1239.25,8,163,171.00
04/09/2012,21:33,1239.00,1239.00,1238.75,1239.00,11,99,110.00
04/09/2012,21:34,1239.00,1239.00,1238.75,1238.75,10,5,15.00
04/09/2012,21:35,1238.75,1239.00,1238.75,1239.00,1,51,52.00
04/09/2012,21:36,1239.00,1239.00,1239.00,1239.00,34,0,34.00
04/09/2012,21:37,1238.75,1239.25,1238.75,1239.00,60,2,62.00
04/09/2012,21:38,1239.25,1239.50,1239.25,1239.50,109,21,130.00
04/09/2012,21:39,1239.25,1239.50,1239.25,1239.25,8,10,18.00
04/09/2012,21:40,1239.50,1239.50,1239.25,1239.25,7,2,9.00
04/09/2012,21:41,1239.50,1239.50,1239.50,1239.50,3,0,3.00
04/09/2012,21:42,1239.50,1239.50,1239.50,1239.50,4,0,4.00
04/09/2012,21:43,1239.25,1239.25,1239.00,1239.00,0,91,91.00
04/09/2012,21:44,1239.25,1239.25,1239.00,1239.00,5,121,126.00
04/09/2012,21:45,1239.00,1239.25,1239.00,1239.25,1,4,5.00
04/09/2012,21:46,1239.00,1239.00,1239.00,1239.00,0,6,6.00
04/09/2012,21:47,1239.00,1239.25,1239.00,1239.00,6,15,21.00
04/09/2012,21:48,1239.00,1239.00,1239.00,1239.00,0,2,2.00
04/09/2012,21:50,1239.00,1239.50,1239.00,1239.25,86,57,143.00
04/09/2012,21:51,1239.25,1239.50,1239.25,1239.50,2,12,14.00
04/09/2012,21:52,1239.50,1239.50,1239.50,1239.50,10,0,10.00
04/09/2012,21:53,1239.50,1239.50,1239.25,1239.50,6,3,9.00
04/09/2012,21:55,1239.25,1239.25,1239.25,1239.25,0,4,4.00
04/09/2012,21:56,1239.50,1239.50,1239.25,1239.50,2,1,3.00
04/09/2012,21:57,1239.25,1239.25,1239.25,1239.25,0,38,38.00
04/09/2012,21:58,1239.25,1239.50,1239.25,1239.25,1,63,64.00
04/09/2012,21:59,1239.25,1239.75,1239.25,1239.50,149,7,156.00
04/09/2012,22:00,1239.50,1240.00,1239.50,1240.00,281,4,285.00
04/09/2012,22:01,1240.00,1240.00,1239.75,1240.00,19,15,34.00
04/09/2012,22:02,1240.00,1240.00,1239.75,1239.75,3,13,16.00
04/09/2012,22:03,1239.75,1240.25,1239.75,1239.75,145,37,182.00
04/09/2012,22:04,1239.75,1240.00,1239.75,1240.00,22,13,35.00
04/09/2012,22:05,1240.00,1240.00,1240.00,1240.00,5,0,5.00
04/09/2012,22:06,1240.00,1240.00,1239.75,1240.00,10,26,36.00
04/09/2012,22:07,1239.75,1240.00,1239.75,1239.75,2,8,10.00
04/09/2012,22:08,1239.75,1239.75,1239.75,1239.75,0,3,3.00
04/09/2012,22:09,1239.75,1240.00,1239.75,1239.75,6,4,10.00
04/09/2012,22:10,1239.75,1239.75,1239.50,1239.50,0,148,148.00
04/09/2012,22:11,1239.75,1239.75,1239.50,1239.50,25,2,27.00
04/09/2012,22:12,1239.50,1239.75,1239.50,1239.50,4,8,12.00
04/09/2012,22:13,1239.75,1239.75,1239.50,1239.50,3,1,4.00
04/09/2012,22:14,1239.75,1239.75,1239.00,1239.25,42,133,175.00
04/09/2012,22:15,1239.25,1239.25,1238.75,1238.75,148,205,353.00
04/09/2012,22:16,1238.75,1239.00,1238.75,1238.75,15,9,24.00
04/09/2012,22:17,1238.75,1239.00,1238.75,1239.00,3,1,4.00
04/09/2012,22:18,1239.00,1239.00,1238.50,1238.75,57,442,499.00
04/09/2012,22:19,1238.50,1238.75,1238.50,1238.75,41,127,168.00
04/09/2012,22:20,1238.75,1238.75,1238.50,1238.50,52,1,53.00
04/09/2012,22:21,1238.50,1238.50,1238.50,1238.50,0,3,3.00
04/09/2012,22:22,1238.75,1239.00,1238.75,1238.75,438,2,440.00
04/09/2012,22:23,1239.00,1239.25,1239.00,1239.25,276,2,278.00
04/09/2012,22:24,1239.25,1239.75,1239.25,1239.50,174,98,272.00
04/09/2012,22:25,1239.50,1239.50,1239.25,1239.25,101,1,102.00
04/09/2012,22:26,1239.25,1239.75,1239.25,1239.50,200,77,277.00
04/09/2012,22:27,1239.50,1240.00,1239.50,1239.75,286,57,343.00
04/09/2012,22:28,1239.75,1239.75,1239.50,1239.50,0,35,35.00
04/09/2012,22:29,1239.50,1239.75,1239.25,1239.25,1,135,136.00
04/09/2012,22:30,1239.25,1239.50,1239.25,1239.25,2,34,36.00
04/09/2012,22:31,1239.50,1239.75,1239.50,1239.75,262,25,287.00
04/09/2012,22:32,1239.50,1239.75,1239.50,1239.50,1,5,6.00
04/09/2012,22:33,1239.50,1239.50,1239.50,1239.50,0,4,4.00
04/09/2012,22:34,1239.50,1239.50,1239.50,1239.50,0,12,12.00
04/09/2012,22:36,1239.50,1239.75,1239.50,1239.75,5,2,7.00
04/09/2012,22:37,1239.75,1239.75,1239.75,1239.75,10,0,10.00
04/09/2012,22:39,1239.50,1239.75,1239.50,1239.50,1,85,86.00
04/09/2012,22:40,1239.25,1239.50,1239.25,1239.50,1,2,3.00
04/09/2012,22:41,1239.25,1239.50,1239.25,1239.50,40,97,137.00
04/09/2012,22:42,1239.50,1239.50,1239.00,1239.00,72,97,169.00
04/09/2012,22:43,1239.25,1239.25,1238.75,1238.75,29,141,170.00
04/09/2012,22:44,1238.75,1239.00,1238.75,1238.75,1,42,43.00
04/09/2012,22:45,1238.75,1238.75,1238.50,1238.50,13,77,90.00
04/09/2012,22:46,1238.50,1238.75,1238.25,1238.25,3,60,63.00
04/09/2012,22:47,1238.50,1238.50,1238.25,1238.50,66,52,118.00
04/09/2012,22:48,1238.25,1238.75,1238.25,1238.50,179,61,240.00
04/09/2012,22:49,1238.50,1238.75,1238.50,1238.75,9,0,9.00
04/09/2012,22:50,1238.75,1238.75,1238.50,1238.50,2,2,4.00
04/09/2012,22:51,1238.50,1238.50,1238.50,1238.50,0,21,21.00
04/09/2012,22:52,1238.50,1238.50,1238.50,1238.50,0,2,2.00
04/09/2012,22:53,1238.50,1238.75,1238.50,1238.75,1,2,3.00
04/09/2012,22:54,1238.75,1239.00,1238.50,1239.00,473,26,499.00
04/09/2012,22:55,1239.00,1239.25,1239.00,1239.00,10,1,11.00
04/09/2012,22:56,1239.25,1239.25,1239.00,1239.00,11,1,12.00
04/09/2012,22:57,1239.00,1239.25,1239.00,1239.00,92,120,212.00
04/09/2012,22:58,1239.25,1239.25,1239.25,1239.25,60,0,60.00
04/09/2012,22:59,1239.25,1239.25,1239.00,1239.25,30,1,31.00
04/09/2012,23:00,1239.25,1239.25,1239.25,1239.25,83,0,83.00
04/09/2012,23:01,1239.25,1239.25,1239.25,1239.25,54,0,54.00
04/09/2012,23:02,1239.25,1239.50,1239.25,1239.25,84,26,110.00
04/09/2012,23:03,1239.00,1239.00,1239.00,1239.00,0,1,1.00
04/09/2012,23:05,1239.25,1239.25,1239.00,1239.00,91,4,95.00
04/09/2012,23:06,1239.00,1239.25,1239.00,1239.25,8,1,9.00
04/09/2012,23:07,1239.00,1239.00,1239.00,1239.00,0,63,63.00
04/09/2012,23:08,1238.75,1238.75,1238.75,1238.75,0,10,10.00
04/09/2012,23:09,1238.75,1238.75,1238.75,1238.75,0,14,14.00
04/09/2012,23:10,1238.75,1238.75,1238.75,1238.75,0,54,54.00
04/09/2012,23:11,1238.75,1238.75,1238.75,1238.75,0,11,11.00
04/09/2012,23:12,1238.75,1238.75,1238.50,1238.50,0,41,41.00
04/09/2012,23:13,1238.50,1238.50,1238.50,1238.50,0,6,6.00
04/09/2012,23:14,1238.50,1238.75,1238.50,1238.75,1,16,17.00
04/09/2012,23:15,1238.50,1238.75,1238.50,1238.75,2,1,3.00
04/09/2012,23:16,1238.75,1238.75,1238.75,1238.75,1,0,1.00
04/09/2012,23:17,1238.75,1238.75,1238.50,1238.50,1,8,9.00
04/09/2012,23:18,1238.50,1238.50,1238.50,1238.50,0,1,1.00
04/09/2012,23:19,1238.75,1238.75,1238.75,1238.75,10,0,10.00
04/09/2012,23:20,1238.75,1238.75,1238.75,1238.75,2,0,2.00
04/09/2012,23:21,1238.50,1238.50,1238.50,1238.50,0,4,4.00
04/09/2012,23:22,1238.75,1238.75,1238.50,1238.50,1,44,45.00
04/09/2012,23:23,1238.25,1238.50,1238.00,1238.00,3,271,274.00
04/09/2012,23:24,1238.00,1238.00,1237.75,1238.00,55,37,92.00
04/09/2012,23:25,1238.00,1238.00,1237.75,1237.75,33,6,39.00
04/09/2012,23:26,1237.75,1238.00,1237.75,1238.00,2,63,65.00
04/09/2012,23:27,1238.00,1238.00,1237.75,1237.75,1,1,2.00
04/09/2012,23:28,1237.75,1237.75,1237.50,1237.75,6,82,88.00
04/09/2012,23:29,1237.75,1237.75,1237.50,1237.50,1,5,6.00
04/09/2012,23:30,1237.50,1237.75,1237.25,1237.50,43,104,147.00
04/09/2012,23:31,1237.75,1237.75,1237.50,1237.50,1,7,8.00
04/09/2012,23:32,1237.50,1237.75,1237.50,1237.75,4,1,5.00
04/09/2012,23:33,1237.75,1237.75,1237.50,1237.50,6,3,9.00
04/09/2012,23:34,1237.50,1237.75,1237.50,1237.75,3,4,7.00
04/09/2012,23:35,1237.50,1237.75,1237.50,1237.50,20,5,25.00
04/09/2012,23:36,1237.50,1237.75,1237.50,1237.75,1,1,2.00
04/09/2012,23:38,1237.75,1237.75,1237.75,1237.75,9,0,9.00
04/09/2012,23:39,1237.75,1237.75,1237.50,1237.50,2,56,58.00
04/09/2012,23:40,1237.25,1237.50,1237.25,1237.25,4,6,10.00
04/09/2012,23:41,1237.50,1237.75,1237.50,1237.75,25,0,25.00
04/09/2012,23:42,1237.50,1237.75,1237.50,1237.50,2,2,4.00
04/09/2012,23:44,1237.50,1237.75,1237.50,1237.75,27,2,29.00
04/09/2012,23:45,1237.75,1238.25,1237.75,1238.25,335,53,388.00
04/09/2012,23:46,1238.00,1238.25,1237.75,1237.75,1,63,64.00
04/09/2012,23:47,1237.75,1237.75,1237.75,1237.75,0,5,5.00
04/09/2012,23:48,1238.00,1238.00,1238.00,1238.00,3,0,3.00
04/09/2012,23:49,1238.00,1238.00,1238.00,1238.00,20,0,20.00
04/09/2012,23:50,1238.00,1238.00,1238.00,1238.00,73,0,73.00
04/09/2012,23:51,1238.00,1238.25,1238.00,1238.25,133,0,133.00
04/09/2012,23:52,1238.00,1238.00,1238.00,1238.00,0,6,6.00
04/09/2012,23:53,1238.25,1238.25,1238.25,1238.25,4,0,4.00
04/09/2012,23:54,1238.00,1238.00,1238.00,1238.00,0,5,5.00
04/09/2012,23:55,1238.25,1238.25,1238.00,1238.00,1,67,68.00
04/09/2012,23:56,1238.00,1238.00,1238.00,1238.00,0,18,18.00
04/09/2012,23:57,1238.00,1238.00,1238.00,1238.00,0,24,24.00
04/09/2012,23:58,1237.75,1238.00,1237.75,1238.00,12,2,14.00
04/09/2012,23:59,1238.00,1238.00,1238.00,1238.00,37,0,37.00
04/10/2012,00:00,1238.00,1238.25,1238.00,1238.00,66,19,85.00
04/10/2012,00:01,1238.00,1238.25,1238.00,1238.25,33,3,36.00
04/10/2012,00:02,1238.25,1238.25,1238.25,1238.25,3,0,3.00
04/10/2012,00:03,1238.25,1238.25,1238.25,1238.25,6,0,6.00
04/10/2012,00:04,1238.25,1238.25,1238.00,1238.25,2,1,3.00
04/10/2012,00:05,1238.25,1238.25,1238.25,1238.25,2,0,2.00
04/10/2012,00:06,1238.00,1238.25,1238.00,1238.00,1,11,12.00
04/10/2012,00:07,1238.00,1238.25,1238.00,1238.25,126,2,128.00
04/10/2012,00:08,1238.00,1238.25,1238.00,1238.00,2,40,42.00
04/10/2012,00:09,1238.00,1238.00,1238.00,1238.00,0,16,16.00
04/10/2012,00:10,1238.25,1238.25,1238.00,1238.25,152,14,166.00
04/10/2012,00:11,1238.50,1238.50,1238.25,1238.50,34,4,38.00
04/10/2012,00:12,1238.25,1238.25,1238.00,1238.00,2,69,71.00
04/10/2012,00:13,1238.00,1238.25,1238.00,1238.25,2,4,6.00
04/10/2012,00:14,1238.25,1238.25,1238.00,1238.25,99,15,114.00
04/10/2012,00:15,1238.25,1238.25,1238.00,1238.25,77,4,81.00
04/10/2012,00:16,1238.25,1238.50,1238.25,1238.25,5,20,25.00
04/10/2012,00:17,1238.50,1239.00,1238.50,1239.00,229,0,229.00
04/10/2012,00:18,1239.00,1239.00,1238.50,1238.50,4,59,63.00
04/10/2012,00:19,1238.50,1239.00,1238.50,1238.75,153,87,240.00
04/10/2012,00:20,1238.75,1238.75,1238.50,1238.75,28,7,35.00
04/10/2012,00:21,1238.75,1238.75,1238.75,1238.75,4,0,4.00
04/10/2012,00:22,1238.50,1238.50,1238.25,1238.50,3,60,63.00
04/10/2012,00:23,1238.25,1238.50,1238.25,1238.50,35,19,54.00
04/10/2012,00:24,1238.50,1238.50,1238.25,1238.50,16,3,19.00
04/10/2012,00:25,1238.25,1238.50,1238.25,1238.50,3,7,10.00
04/10/2012,00:26,1238.25,1238.50,1238.25,1238.25,1,7,8.00
04/10/2012,00:27,1238.25,1238.50,1238.25,1238.25,2,35,37.00
04/10/2012,00:28,1238.25,1238.25,1238.00,1238.00,2,13,15.00
04/10/2012,00:29,1238.25,1238.25,1238.00,1238.25,4,4,8.00
04/10/2012,00:30,1238.00,1238.25,1238.00,1238.25,1,16,17.00
04/10/2012,00:31,1238.00,1238.25,1237.75,1238.00,5,39,44.00
04/10/2012,00:32,1237.75,1238.00,1237.75,1237.75,4,27,31.00
04/10/2012,00:33,1237.75,1237.75,1237.75,1237.75,0,28,28.00
04/10/2012,00:34,1237.75,1237.75,1237.75,1237.75,0,19,19.00
04/10/2012,00:35,1238.00,1238.50,1238.00,1238.25,244,60,304.00
04/10/2012,00:36,1238.50,1238.50,1238.50,1238.50,318,0,318.00
04/10/2012,00:37,1238.25,1238.25,1238.25,1238.25,0,190,190.00
04/10/2012,00:38,1238.25,1238.50,1238.25,1238.50,78,11,89.00
04/10/2012,00:39,1238.25,1238.25,1238.25,1238.25,0,26,26.00
04/10/2012,00:40,1238.25,1238.25,1238.25,1238.25,0,24,24.00
04/10/2012,00:41,1238.25,1238.25,1238.00,1238.00,0,104,104.00
04/10/2012,00:42,1238.00,1238.00,1238.00,1238.00,0,4,4.00
04/10/2012,00:43,1238.00,1238.00,1237.75,1238.00,44,27,71.00
04/10/2012,00:44,1237.75,1237.75,1237.75,1237.75,0,131,131.00
04/10/2012,00:45,1237.75,1238.00,1237.75,1237.75,48,137,185.00
04/10/2012,00:46,1238.00,1238.00,1238.00,1238.00,49,0,49.00
04/10/2012,00:47,1238.00,1238.25,1238.00,1238.25,8,0,8.00
04/10/2012,00:48,1238.25,1238.25,1238.25,1238.25,115,0,115.00
04/10/2012,00:49,1238.25,1238.25,1238.00,1238.25,6,53,59.00
04/10/2012,00:50,1238.00,1238.00,1238.00,1238.00,0,11,11.00
04/10/2012,00:51,1238.00,1238.25,1238.00,1238.25,1,42,43.00
04/10/2012,00:52,1238.00,1238.00,1237.75,1238.00,41,98,139.00
04/10/2012,00:53,1238.25,1238.50,1238.00,1238.25,172,3,175.00
04/10/2012,00:54,1238.25,1238.25,1238.25,1238.25,0,70,70.00
04/10/2012,00:55,1238.25,1238.50,1238.25,1238.50,88,40,128.00
04/10/2012,00:56,1238.50,1238.50,1238.25,1238.50,21,25,46.00
04/10/2012,00:57,1238.50,1238.50,1238.50,1238.50,35,0,35.00
04/10/2012,00:58,1238.50,1238.75,1238.50,1238.50,104,7,111.00
04/10/2012,00:59,1238.50,1238.50,1238.25,1238.50,33,60,93.00
04/10/2012,01:00,1238.50,1238.50,1238.50,1238.50,10,0,10.00
04/10/2012,01:01,1238.50,1239.00,1238.00,1239.00,612,404,1016.00
04/10/2012,01:02,1239.00,1239.50,1238.75,1239.25,303,127,430.00
04/10/2012,01:03,1239.25,1239.75,1239.25,1239.50,148,79,227.00
04/10/2012,01:04,1239.50,1239.50,1239.00,1239.25,34,146,180.00
04/10/2012,01:05,1239.00,1239.25,1239.00,1239.00,9,9,18.00
04/10/2012,01:06,1239.00,1239.00,1238.75,1238.75,0,66,66.00
04/10/2012,01:07,1238.75,1239.50,1238.75,1239.25,334,30,364.00
04/10/2012,01:08,1239.00,1239.25,1238.75,1239.00,82,204,286.00
04/10/2012,01:09,1239.00,1239.00,1238.75,1239.00,1,7,8.00
04/10/2012,01:10,1239.00,1239.00,1239.00,1239.00,84,0,84.00
04/10/2012,01:11,1239.25,1239.25,1239.00,1239.00,17,41,58.00
04/10/2012,01:12,1238.75,1239.25,1238.75,1239.25,272,1,273.00
04/10/2012,01:13,1239.50,1239.50,1239.25,1239.50,25,4,29.00
04/10/2012,01:14,1239.25,1239.25,1239.25,1239.25,0,87,87.00
04/10/2012,01:15,1239.25,1239.25,1239.25,1239.25,0,33,33.00
04/10/2012,01:16,1239.25,1239.25,1239.00,1239.25,2,44,46.00
04/10/2012,01:17,1239.25,1239.25,1239.00,1239.00,7,22,29.00
04/10/2012,01:18,1239.25,1239.50,1239.00,1239.50,219,3,222.00
04/10/2012,01:19,1239.50,1239.50,1239.25,1239.25,52,8,60.00
04/10/2012,01:20,1239.25,1239.75,1239.25,1239.50,322,90,412.00
04/10/2012,01:21,1239.50,1239.50,1239.00,1239.25,104,108,212.00
04/10/2012,01:22,1239.25,1239.50,1239.00,1239.00,49,86,135.00
04/10/2012,01:23,1239.25,1239.25,1238.75,1238.75,10,124,134.00
04/10/2012,01:24,1238.75,1239.00,1238.75,1239.00,1,9,10.00
04/10/2012,01:25,1238.75,1239.00,1238.75,1238.75,15,62,77.00
04/10/2012,01:26,1238.75,1238.75,1238.50,1238.75,45,120,165.00
04/10/2012,01:27,1239.00,1239.00,1238.75,1239.00,53,1,54.00
04/10/2012,01:28,1239.25,1239.25,1239.00,1239.25,41,1,42.00
04/10/2012,01:29,1239.25,1240.00,1239.25,1239.75,367,89,456.00
04/10/2012,01:30,1239.75,1239.75,1239.50,1239.75,33,73,106.00
04/10/2012,01:31,1239.50,1239.50,1239.50,1239.50,0,107,107.00
04/10/2012,01:32,1239.50,1239.75,1239.50,1239.50,10,69,79.00
04/10/2012,01:33,1239.75,1239.75,1239.50,1239.75,338,10,348.00
04/10/2012,01:34,1239.75,1240.25,1239.75,1240.00,401,72,473.00
04/10/2012,01:35,1240.25,1240.25,1240.00,1240.00,125,98,223.00
04/10/2012,01:36,1240.25,1240.25,1240.00,1240.00,307,36,343.00
04/10/2012,01:37,1240.25,1240.50,1240.00,1240.25,641,16,657.00
04/10/2012,01:38,1240.25,1240.50,1240.25,1240.25,167,88,255.00
04/10/2012,01:39,1240.50,1240.50,1240.25,1240.50,28,92,120.00
04/10/2012,01:40,1240.50,1240.50,1240.25,1240.25,143,104,247.00
04/10/2012,01:41,1240.25,1240.50,1240.00,1240.50,79,84,163.00
04/10/2012,01:42,1240.25,1240.25,1240.25,1240.25,0,54,54.00
04/10/2012,01:43,1240.25,1240.25,1240.00,1240.25,16,78,94.00
04/10/2012,01:44,1240.00,1240.00,1239.75,1240.00,283,31,314.00
04/10/2012,01:45,1239.75,1240.00,1239.75,1239.75,31,15,46.00
04/10/2012,01:46,1239.75,1240.00,1239.75,1239.75,33,178,211.00
04/10/2012,01:47,1239.75,1239.75,1239.75,1239.75,0,31,31.00
04/10/2012,01:48,1239.75,1239.75,1239.50,1239.75,26,100,126.00
04/10/2012,01:49,1239.50,1239.75,1239.50,1239.75,2,12,14.00
04/10/2012,01:50,1239.50,1239.75,1239.50,1239.50,8,155,163.00
04/10/2012,01:51,1239.75,1239.75,1239.75,1239.75,15,0,15.00
04/10/2012,01:52,1239.50,1239.75,1239.50,1239.50,51,12,63.00
04/10/2012,01:53,1239.50,1239.75,1239.50,1239.50,33,45,78.00
04/10/2012,01:54,1239.50,1239.50,1239.25,1239.25,0,184,184.00
04/10/2012,01:55,1239.25,1239.50,1239.25,1239.50,55,83,138.00
04/10/2012,01:56,1239.50,1239.50,1239.25,1239.25,22,8,30.00
04/10/2012,01:57,1239.50,1239.50,1239.00,1239.00,16,84,100.00
04/10/2012,01:58,1239.00,1239.25,1238.50,1238.75,24,395,419.00
04/10/2012,01:59,1238.50,1238.75,1238.00,1238.00,20,632,652.00
04/10/2012,02:00,1238.00,1238.00,1237.50,1237.50,71,639,710.00
04/10/2012,02:01,1237.75,1239.00,1237.75,1238.75,1125,565,1690.00
04/10/2012,02:02,1238.75,1239.25,1238.75,1239.25,325,287,612.00
04/10/2012,02:03,1239.25,1239.50,1238.75,1239.00,415,300,715.00
04/10/2012,02:04,1239.25,1239.25,1238.25,1238.50,53,694,747.00
04/10/2012,02:05,1238.25,1238.75,1238.25,1238.50,63,211,274.00
04/10/2012,02:06,1238.50,1239.50,1238.50,1239.25,293,225,518.00
04/10/2012,02:07,1239.25,1240.00,1238.75,1240.00,618,726,1344.00
04/10/2012,02:08,1240.00,1240.25,1240.00,1240.00,562,312,874.00
04/10/2012,02:09,1240.00,1240.25,1239.75,1239.75,228,303,531.00
04/10/2012,02:10,1240.00,1240.25,1239.75,1239.75,152,187,339.00
04/10/2012,02:11,1239.75,1240.25,1239.75,1240.00,67,939,1006.00
04/10/2012,02:12,1240.25,1240.25,1240.00,1240.00,179,232,411.00
04/10/2012,02:13,1240.00,1240.25,1239.75,1239.75,107,236,343.00
04/10/2012,02:14,1239.75,1240.50,1239.75,1240.25,194,163,357.00
04/10/2012,02:15,1240.25,1240.25,1240.00,1240.00,6,262,268.00
04/10/2012,02:16,1240.00,1240.00,1239.25,1239.50,3,316,319.00
04/10/2012,02:17,1239.25,1239.25,1239.00,1239.00,220,154,374.00
04/10/2012,02:18,1239.00,1239.25,1239.00,1239.00,87,61,148.00
04/10/2012,02:19,1239.25,1239.25,1238.25,1238.75,169,361,530.00
04/10/2012,02:20,1238.75,1239.00,1238.00,1238.00,18,143,161.00
04/10/2012,02:21,1238.25,1238.50,1238.00,1238.00,165,570,735.00
04/10/2012,02:22,1238.00,1238.00,1237.25,1237.50,251,766,1017.00
04/10/2012,02:23,1237.25,1237.75,1237.25,1237.50,222,74,296.00
04/10/2012,02:24,1237.75,1237.75,1237.25,1237.75,276,238,514.00
04/10/2012,02:25,1237.75,1238.00,1237.25,1237.50,849,647,1496.00
04/10/2012,02:26,1237.25,1237.50,1236.75,1236.75,26,402,428.00
04/10/2012,02:27,1236.75,1236.75,1236.00,1236.25,653,1589,2242.00
04/10/2012,02:28,1236.25,1236.50,1236.25,1236.25,92,158,250.00
04/10/2012,02:29,1236.25,1236.50,1235.75,1236.50,578,323,901.00
04/10/2012,02:30,1236.50,1236.75,1236.00,1236.50,265,450,715.00
04/10/2012,02:31,1236.50,1236.50,1235.75,1235.75,91,1363,1454.00
04/10/2012,02:32,1235.75,1236.00,1235.25,1235.25,100,1188,1288.00
04/10/2012,02:33,1235.50,1235.50,1234.50,1234.50,218,1124,1342.00
04/10/2012,02:34,1234.50,1235.50,1234.50,1235.50,499,244,743.00
04/10/2012,02:35,1235.50,1236.25,1235.25,1236.00,898,303,1201.00
04/10/2012,02:36,1236.25,1236.25,1235.25,1235.50,236,358,594.00
04/10/2012,02:37,1235.25,1235.75,1235.25,1235.75,200,220,420.00
04/10/2012,02:38,1235.75,1236.25,1235.75,1236.25,406,202,608.00
04/10/2012,02:39,1236.25,1237.50,1236.25,1237.50,1179,44,1223.00
04/10/2012,02:40,1237.50,1237.75,1237.00,1237.00,159,758,917.00
04/10/2012,02:41,1237.00,1237.25,1236.75,1237.25,214,74,288.00
04/10/2012,02:42,1237.25,1237.25,1236.75,1237.00,226,139,365.00
04/10/2012,02:43,1237.00,1237.00,1236.25,1236.75,83,435,518.00
04/10/2012,02:44,1236.50,1236.75,1236.50,1236.50,2,57,59.00
04/10/2012,02:45,1236.50,1236.50,1236.00,1236.50,280,254,534.00
04/10/2012,02:46,1236.25,1236.25,1235.75,1236.00,14,288,302.00
04/10/2012,02:47,1235.75,1236.25,1235.50,1236.00,487,635,1122.00
04/10/2012,02:48,1235.75,1235.75,1235.25,1235.75,167,352,519.00
04/10/2012,02:49,1235.50,1236.00,1235.50,1236.00,402,103,505.00
04/10/2012,02:50,1236.00,1236.00,1235.50,1235.50,1,144,145.00
04/10/2012,02:51,1235.75,1236.00,1235.75,1236.00,84,124,208.00
04/10/2012,02:52,1236.25,1236.75,1236.25,1236.50,629,64,693.00
04/10/2012,02:53,1236.50,1236.75,1236.25,1236.75,126,83,209.00
04/10/2012,02:54,1236.50,1237.00,1236.50,1236.75,493,188,681.00
04/10/2012,02:55,1237.00,1237.00,1236.75,1237.00,412,12,424.00
04/10/2012,02:56,1236.75,1237.25,1236.75,1236.75,70,150,220.00
04/10/2012,02:57,1237.00,1237.25,1237.00,1237.00,60,332,392.00
04/10/2012,02:58,1237.00,1237.25,1236.75,1237.25,66,189,255.00
04/10/2012,02:59,1237.25,1237.75,1237.00,1237.50,657,137,794.00
04/10/2012,03:00,1237.50,1238.00,1237.50,1237.75,313,296,609.00
04/10/2012,03:01,1237.50,1238.25,1237.50,1238.25,346,14,360.00
04/10/2012,03:02,1238.25,1238.25,1237.75,1238.00,104,184,288.00
04/10/2012,03:03,1238.00,1238.00,1237.25,1237.50,79,429,508.00
04/10/2012,03:04,1237.25,1237.50,1237.25,1237.50,33,334,367.00
04/10/2012,03:05,1237.25,1237.50,1237.00,1237.25,100,358,458.00
04/10/2012,03:06,1237.00,1237.25,1236.50,1237.00,493,321,814.00
04/10/2012,03:07,1237.00,1237.00,1236.75,1237.00,171,1,172.00
04/10/2012,03:08,1237.25,1237.50,1237.00,1237.50,116,22,138.00
04/10/2012,03:09,1237.25,1237.50,1237.25,1237.50,325,7,332.00
04/10/2012,03:10,1237.25,1237.25,1236.75,1236.75,46,947,993.00
04/10/2012,03:11,1236.75,1237.50,1236.75,1237.50,290,1,291.00
04/10/2012,03:12,1237.25,1237.50,1237.25,1237.25,1,369,370.00
04/10/2012,03:13,1237.25,1237.50,1237.00,1237.00,58,581,639.00
04/10/2012,03:14,1237.00,1237.25,1236.75,1237.00,149,387,536.00
04/10/2012,03:15,1237.00,1237.25,1237.00,1237.00,238,164,402.00
04/10/2012,03:16,1237.00,1237.00,1236.50,1236.75,148,106,254.00
04/10/2012,03:17,1236.50,1236.50,1236.00,1236.00,72,260,332.00
04/10/2012,03:18,1236.25,1237.25,1236.25,1237.25,634,111,745.00
04/10/2012,03:19,1237.25,1239.00,1237.25,1238.75,1664,39,1703.00
04/10/2012,03:20,1239.00,1239.25,1238.75,1239.00,593,496,1089.00
04/10/2012,03:21,1239.00,1239.25,1238.75,1239.25,164,121,285.00
04/10/2012,03:22,1239.00,1239.25,1238.75,1239.00,226,210,436.00
04/10/2012,03:23,1238.75,1239.25,1238.75,1239.25,213,83,296.00
04/10/2012,03:24,1239.50,1239.50,1239.25,1239.50,387,505,892.00
04/10/2012,03:25,1239.50,1240.00,1239.25,1239.75,1308,154,1462.00
04/10/2012,03:26,1239.75,1240.25,1239.75,1240.25,1009,146,1155.00
04/10/2012,03:27,1240.00,1240.25,1240.00,1240.00,28,451,479.00
04/10/2012,03:28,1240.00,1240.00,1239.75,1240.00,415,79,494.00
04/10/2012,03:29,1240.00,1240.25,1239.75,1240.25,962,8,970.00
04/10/2012,03:30,1240.25,1240.25,1239.75,1239.75,15,345,360.00
04/10/2012,03:31,1239.75,1240.00,1239.75,1239.75,15,422,437.00
04/10/2012,03:32,1239.75,1239.75,1239.50,1239.50,0,175,175.00
04/10/2012,03:33,1239.50,1239.50,1239.25,1239.50,364,97,461.00
04/10/2012,03:34,1239.25,1239.25,1238.75,1239.00,301,652,953.00
04/10/2012,03:35,1239.25,1239.50,1239.00,1239.25,501,83,584.00
04/10/2012,03:36,1239.25,1240.00,1239.25,1240.00,829,218,1047.00
04/10/2012,03:37,1240.25,1240.50,1239.75,1240.00,384,916,1300.00
04/10/2012,03:38,1240.00,1240.25,1239.75,1239.75,7,318,325.00
04/10/2012,03:39,1239.75,1240.00,1239.50,1240.00,427,85,512.00
04/10/2012,03:40,1240.00,1240.00,1239.75,1239.75,4,169,173.00
04/10/2012,03:41,1239.75,1240.25,1239.75,1240.25,119,106,225.00
04/10/2012,03:42,1240.00,1240.00,1240.00,1240.00,0,712,712.00
04/10/2012,03:43,1240.25,1240.25,1240.00,1240.00,3,423,426.00
04/10/2012,03:44,1240.25,1240.50,1240.25,1240.25,514,273,787.00
04/10/2012,03:45,1240.25,1240.50,1240.00,1240.50,296,348,644.00
04/10/2012,03:46,1240.25,1240.25,1240.00,1240.25,95,335,430.00
04/10/2012,03:47,1240.50,1240.50,1240.00,1240.25,191,259,450.00
04/10/2012,03:48,1240.25,1240.50,1240.25,1240.50,4,53,57.00
04/10/2012,03:49,1240.25,1240.25,1239.75,1239.75,1,582,583.00
04/10/2012,03:50,1239.75,1239.75,1239.25,1239.50,4,241,245.00
04/10/2012,03:51,1239.50,1240.00,1239.25,1240.00,706,34,740.00
04/10/2012,03:52,1240.00,1240.50,1240.00,1240.50,310,7,317.00
04/10/2012,03:53,1240.50,1240.50,1240.00,1240.25,301,350,651.00
04/10/2012,03:54,1240.00,1240.75,1240.00,1240.25,435,232,667.00
04/10/2012,03:55,1240.25,1240.75,1240.25,1240.25,261,242,503.00
04/10/2012,03:56,1240.25,1240.50,1240.00,1240.00,40,177,217.00
04/10/2012,03:57,1240.00,1240.25,1239.50,1239.50,48,401,449.00
04/10/2012,03:58,1239.50,1239.50,1239.25,1239.50,170,22,192.00
04/10/2012,03:59,1239.50,1239.75,1239.25,1239.50,24,140,164.00
04/10/2012,04:00,1239.25,1239.50,1239.00,1239.50,247,147,394.00
04/10/2012,04:01,1239.25,1240.00,1239.00,1240.00,440,200,640.00
04/10/2012,04:02,1239.75,1240.00,1239.50,1239.75,68,163,231.00
04/10/2012,04:03,1239.75,1239.75,1239.25,1239.25,0,287,287.00
04/10/2012,04:04,1239.50,1239.50,1239.25,1239.25,120,165,285.00
04/10/2012,04:05,1239.25,1239.75,1239.25,1239.50,384,161,545.00
04/10/2012,04:06,1239.50,1239.50,1239.00,1239.25,72,73,145.00
04/10/2012,04:07,1239.50,1239.50,1239.25,1239.25,1,22,23.00
04/10/2012,04:08,1239.25,1239.50,1239.00,1239.00,13,441,454.00
04/10/2012,04:09,1239.00,1239.00,1238.75,1239.00,311,122,433.00
04/10/2012,04:10,1239.00,1239.00,1238.75,1238.75,55,8,63.00
04/10/2012,04:11,1239.00,1239.00,1238.50,1238.75,7,316,323.00
04/10/2012,04:12,1238.50,1238.75,1238.50,1238.50,21,100,121.00
04/10/2012,04:13,1238.50,1238.75,1238.50,1238.75,334,50,384.00
04/10/2012,04:14,1238.50,1238.75,1238.50,1238.75,1,180,181.00
04/10/2012,04:15,1238.75,1239.00,1238.75,1238.75,67,26,93.00
04/10/2012,04:16,1238.75,1238.75,1238.25,1238.50,163,98,261.00
04/10/2012,04:17,1238.50,1238.75,1238.50,1238.50,52,188,240.00
04/10/2012,04:18,1238.25,1239.25,1238.25,1239.00,600,14,614.00
04/10/2012,04:19,1239.25,1239.50,1239.00,1239.50,142,658,800.00
04/10/2012,04:20,1239.50,1239.75,1239.25,1239.75,180,240,420.00
04/10/2012,04:21,1239.75,1239.75,1239.25,1239.75,54,232,286.00
04/10/2012,04:22,1239.75,1239.75,1239.50,1239.75,265,11,276.00
04/10/2012,04:23,1239.75,1240.25,1239.75,1240.00,458,61,519.00
04/10/2012,04:24,1240.25,1241.50,1240.25,1241.25,2177,648,2825.00
04/10/2012,04:25,1241.25,1241.50,1241.00,1241.50,647,188,835.00
04/10/2012,04:26,1241.50,1241.50,1241.00,1241.25,284,201,485.00
04/10/2012,04:27,1241.25,1241.25,1241.00,1241.25,52,25,77.00
04/10/2012,04:28,1241.00,1241.25,1240.75,1241.00,60,184,244.00
04/10/2012,04:29,1241.00,1241.25,1240.75,1241.00,175,144,319.00
04/10/2012,04:30,1240.75,1241.00,1240.50,1240.75,303,126,429.00
04/10/2012,04:31,1241.00,1241.00,1240.75,1240.75,237,97,334.00
04/10/2012,04:32,1240.50,1240.75,1240.50,1240.75,112,88,200.00
04/10/2012,04:33,1241.00,1241.25,1240.75,1240.75,423,36,459.00
04/10/2012,04:34,1240.75,1241.00,1240.75,1240.75,7,49,56.00
04/10/2012,04:35,1241.00,1241.00,1240.75,1241.00,175,7,182.00
04/10/2012,04:36,1241.25,1241.25,1240.75,1241.00,75,60,135.00
04/10/2012,04:37,1240.75,1241.00,1240.50,1240.50,1,159,160.00
04/10/2012,04:38,1240.75,1241.00,1240.50,1240.75,123,91,214.00
04/10/2012,04:39,1240.75,1240.75,1240.25,1240.25,206,461,667.00
04/10/2012,04:40,1240.00,1240.00,1239.75,1240.00,1,631,632.00
04/10/2012,04:41,1239.75,1240.25,1239.75,1239.75,136,246,382.00
04/10/2012,04:42,1240.00,1240.25,1240.00,1240.25,46,202,248.00
04/10/2012,04:43,1240.00,1240.25,1239.75,1239.75,4,528,532.00
04/10/2012,04:44,1239.75,1240.00,1239.75,1239.75,32,230,262.00
04/10/2012,04:45,1240.00,1240.00,1239.75,1239.75,172,339,511.00
04/10/2012,04:46,1239.75,1239.75,1239.25,1239.25,1,415,416.00
04/10/2012,04:47,1239.50,1239.50,1239.00,1239.25,332,131,463.00
04/10/2012,04:48,1239.25,1239.50,1239.00,1239.25,186,13,199.00
04/10/2012,04:49,1239.25,1239.75,1239.25,1239.75,489,11,500.00
04/10/2012,04:50,1240.00,1240.00,1239.50,1240.00,445,200,645.00
04/10/2012,04:51,1239.75,1239.75,1239.50,1239.75,1,111,112.00
04/10/2012,04:52,1239.75,1239.75,1239.25,1239.25,126,147,273.00
04/10/2012,04:53,1239.50,1239.75,1239.50,1239.50,118,1,119.00
04/10/2012,04:54,1239.75,1239.75,1239.50,1239.75,56,3,59.00
04/10/2012,04:55,1239.75,1240.00,1239.50,1239.75,148,19,167.00
04/10/2012,04:56,1239.75,1240.00,1239.75,1239.75,1,286,287.00
04/10/2012,04:57,1239.75,1240.00,1239.75,1239.75,66,323,389.00
04/10/2012,04:58,1240.00,1240.50,1240.00,1240.25,495,136,631.00
04/10/2012,04:59,1240.50,1240.50,1240.25,1240.25,6,493,499.00
04/10/2012,05:00,1240.00,1240.00,1240.00,1240.00,0,74,74.00
04/10/2012,05:01,1240.00,1240.00,1239.25,1239.50,130,487,617.00
04/10/2012,05:02,1239.25,1239.50,1238.75,1238.75,223,436,659.00
04/10/2012,05:03,1239.00,1239.25,1238.75,1239.00,197,19,216.00
04/10/2012,05:04,1239.00,1239.25,1238.25,1238.25,5,1159,1164.00
04/10/2012,05:05,1238.25,1238.75,1238.00,1238.25,264,381,645.00
04/10/2012,05:06,1238.25,1238.50,1238.00,1238.25,195,335,530.00
04/10/2012,05:07,1238.50,1238.50,1238.25,1238.50,54,1,55.00
04/10/2012,05:08,1238.50,1238.75,1238.25,1238.75,420,7,427.00
04/10/2012,05:09,1238.75,1239.00,1238.50,1238.50,116,100,216.00
04/10/2012,05:10,1238.75,1239.00,1238.50,1238.50,37,203,240.00
04/10/2012,05:11,1238.50,1238.50,1238.25,1238.50,2,395,397.00
04/10/2012,05:12,1238.25,1238.25,1238.00,1238.25,3,82,85.00
04/10/2012,05:13,1238.00,1238.00,1237.50,1237.75,526,1000,1526.00
04/10/2012,05:14,1238.00,1238.25,1237.75,1238.00,659,160,819.00
04/10/2012,05:15,1238.00,1238.00,1237.75,1238.00,117,3,120.00
04/10/2012,05:16,1237.75,1237.75,1237.25,1237.75,354,277,631.00
04/10/2012,05:17,1237.75,1238.00,1237.50,1238.00,76,16,92.00
04/10/2012,05:18,1237.75,1238.00,1237.75,1237.75,1,6,7.00
04/10/2012,05:19,1237.75,1238.25,1237.75,1237.75,159,301,460.00
04/10/2012,05:20,1237.50,1238.00,1237.50,1238.00,279,3,282.00
04/10/2012,05:21,1238.00,1238.00,1238.00,1238.00,77,0,77.00
04/10/2012,05:22,1238.00,1238.00,1237.50,1237.75,62,258,320.00
04/10/2012,05:23,1237.75,1238.00,1237.50,1238.00,188,1,189.00
04/10/2012,05:24,1238.00,1238.25,1237.75,1238.00,37,64,101.00
04/10/2012,05:25,1237.75,1238.00,1237.50,1238.00,84,119,203.00
04/10/2012,05:26,1238.00,1238.25,1238.00,1238.25,629,2,631.00
04/10/2012,05:27,1238.00,1238.25,1238.00,1238.00,1,199,200.00
04/10/2012,05:28,1238.00,1238.25,1238.00,1238.25,251,65,316.00
04/10/2012,05:29,1238.25,1238.75,1238.25,1238.75,422,30,452.00
04/10/2012,05:30,1238.50,1239.00,1238.50,1239.00,186,436,622.00
04/10/2012,05:31,1238.75,1239.00,1238.50,1238.75,502,165,667.00
04/10/2012,05:32,1239.00,1239.00,1238.50,1238.50,6,226,232.00
04/10/2012,05:33,1238.25,1238.75,1238.25,1238.50,74,4,78.00
04/10/2012,05:34,1238.50,1238.75,1238.50,1238.50,56,8,64.00
04/10/2012,05:35,1238.50,1239.00,1238.50,1239.00,150,86,236.00
04/10/2012,05:36,1239.00,1239.00,1238.50,1238.50,2,115,117.00
04/10/2012,05:37,1238.50,1238.75,1238.50,1238.75,2,3,5.00
04/10/2012,05:38,1238.75,1238.75,1238.50,1238.75,30,1,31.00
04/10/2012,05:39,1238.50,1238.75,1238.50,1238.75,2,3,5.00
04/10/2012,05:40,1238.75,1239.25,1238.75,1239.25,350,0,350.00
04/10/2012,05:41,1239.25,1239.50,1239.00,1239.25,575,88,663.00
04/10/2012,05:42,1239.25,1239.75,1239.25,1239.25,346,105,451.00
04/10/2012,05:43,1239.25,1239.75,1239.25,1239.50,65,128,193.00
04/10/2012,05:44,1239.50,1239.50,1239.25,1239.25,1,27,28.00
04/10/2012,05:45,1239.50,1239.50,1239.50,1239.50,366,0,366.00
04/10/2012,05:46,1239.50,1239.75,1239.50,1239.50,29,52,81.00
04/10/2012,05:47,1239.50,1239.75,1239.50,1239.50,1,180,181.00
04/10/2012,05:48,1239.50,1240.00,1239.50,1239.75,1094,387,1481.00
04/10/2012,05:49,1239.75,1240.00,1239.75,1240.00,24,17,41.00
04/10/2012,05:50,1240.00,1240.00,1239.75,1239.75,62,8,70.00
04/10/2012,05:51,1240.00,1240.00,1238.50,1238.75,38,1130,1168.00
04/10/2012,05:52,1238.75,1239.00,1238.50,1238.75,288,49,337.00
04/10/2012,05:53,1238.75,1238.75,1237.50,1237.50,30,1667,1697.00
04/10/2012,05:54,1237.75,1238.50,1237.75,1238.25,622,59,681.00
04/10/2012,05:55,1238.25,1238.25,1237.75,1238.00,184,216,400.00
04/10/2012,05:56,1238.25,1238.25,1237.75,1237.75,6,151,157.00
04/10/2012,05:57,1237.75,1238.00,1237.75,1237.75,18,118,136.00
04/10/2012,05:58,1237.75,1237.75,1237.50,1237.50,12,264,276.00
04/10/2012,05:59,1237.75,1237.75,1237.25,1237.50,231,149,380.00
04/10/2012,06:00,1237.75,1237.75,1237.50,1237.50,175,120,295.00
04/10/2012,06:01,1237.50,1237.50,1237.00,1237.25,12,752,764.00
04/10/2012,06:02,1237.00,1237.50,1237.00,1237.50,218,202,420.00
04/10/2012,06:03,1237.50,1237.50,1237.50,1237.50,391,0,391.00
04/10/2012,06:04,1237.50,1237.75,1237.25,1237.75,320,18,338.00
04/10/2012,06:05,1237.75,1238.00,1237.75,1238.00,242,0,242.00
04/10/2012,06:06,1237.75,1237.75,1237.50,1237.50,101,315,416.00
04/10/2012,06:07,1237.75,1237.75,1237.50,1237.75,161,7,168.00
04/10/2012,06:08,1238.00,1238.00,1237.75,1238.00,21,31,52.00
04/10/2012,06:09,1237.75,1237.75,1237.50,1237.75,25,456,481.00
04/10/2012,06:10,1237.75,1237.75,1237.50,1237.75,4,22,26.00
04/10/2012,06:11,1237.75,1237.75,1237.75,1237.75,233,0,233.00
04/10/2012,06:12,1237.75,1238.00,1237.75,1237.75,69,58,127.00
04/10/2012,06:13,1237.50,1237.75,1237.50,1237.75,6,20,26.00
04/10/2012,06:14,1237.75,1238.00,1237.50,1237.75,185,47,232.00
04/10/2012,06:15,1237.50,1238.00,1237.50,1237.75,84,23,107.00
04/10/2012,06:16,1237.75,1237.75,1237.25,1237.50,55,348,403.00
04/10/2012,06:17,1237.50,1237.50,1237.25,1237.25,17,271,288.00
04/10/2012,06:18,1237.25,1237.50,1237.25,1237.50,163,3,166.00
04/10/2012,06:19,1237.50,1238.00,1237.50,1237.75,325,89,414.00
04/10/2012,06:20,1237.75,1237.75,1237.50,1237.75,161,65,226.00
04/10/2012,06:21,1237.75,1238.00,1237.75,1237.75,46,49,95.00
04/10/2012,06:22,1237.75,1238.00,1237.50,1237.75,31,106,137.00
04/10/2012,06:23,1237.75,1237.75,1237.00,1237.25,192,215,407.00
04/10/2012,06:24,1237.50,1237.50,1237.25,1237.50,171,52,223.00
04/10/2012,06:25,1237.50,1237.75,1237.50,1237.50,261,31,292.00
04/10/2012,06:26,1237.75,1237.75,1237.25,1237.25,3,368,371.00
04/10/2012,06:27,1237.25,1237.25,1236.75,1237.00,397,585,982.00
04/10/2012,06:28,1237.00,1237.25,1236.75,1237.00,61,194,255.00
04/10/2012,06:29,1237.00,1237.25,1236.75,1236.75,14,418,432.00
04/10/2012,06:30,1236.75,1237.00,1236.50,1237.00,638,525,1163.00
04/10/2012,06:31,1237.00,1237.25,1236.25,1236.25,162,2089,2251.00
04/10/2012,06:32,1236.25,1236.75,1236.00,1236.25,1051,474,1525.00
04/10/2012,06:33,1236.00,1236.75,1236.00,1236.50,340,88,428.00
04/10/2012,06:34,1236.50,1236.50,1236.25,1236.50,231,144,375.00
04/10/2012,06:35,1236.50,1236.50,1235.25,1235.50,483,1811,2294.00
04/10/2012,06:36,1235.50,1235.75,1235.25,1235.50,643,206,849.00
04/10/2012,06:37,1235.50,1236.00,1235.50,1235.50,714,957,1671.00
04/10/2012,06:38,1235.50,1235.75,1235.25,1235.50,250,228,478.00
04/10/2012,06:39,1235.50,1235.75,1235.50,1235.50,380,320,700.00
04/10/2012,06:40,1235.50,1235.75,1235.25,1235.75,403,597,1000.00
04/10/2012,06:41,1235.75,1236.00,1235.50,1235.75,884,1104,1988.00
04/10/2012,06:42,1235.75,1235.75,1235.50,1235.75,571,77,648.00
04/10/2012,06:43,1235.75,1236.00,1235.50,1236.00,1102,102,1204.00
04/10/2012,06:44,1236.25,1236.50,1236.00,1236.50,495,13,508.00
04/10/2012,06:45,1236.50,1236.50,1236.00,1236.25,32,380,412.00
04/10/2012,06:46,1236.00,1236.25,1235.75,1236.25,588,157,745.00
04/10/2012,06:47,1236.25,1236.50,1236.25,1236.25,559,130,689.00
04/10/2012,06:48,1236.25,1236.50,1236.00,1236.25,109,484,593.00
04/10/2012,06:49,1236.25,1237.00,1236.25,1236.75,1221,158,1379.00
04/10/2012,06:50,1236.75,1237.00,1236.50,1236.50,305,411,716.00
04/10/2012,06:51,1236.75,1236.75,1236.50,1236.75,116,4,120.00
04/10/2012,06:52,1236.50,1237.00,1236.50,1236.75,367,89,456.00
04/10/2012,06:53,1236.75,1236.75,1236.50,1236.75,152,6,158.00
04/10/2012,06:54,1237.00,1237.25,1236.75,1237.00,262,242,504.00
04/10/2012,06:55,1237.00,1237.00,1236.50,1237.00,409,639,1048.00
04/10/2012,06:56,1236.75,1237.00,1236.75,1237.00,418,7,425.00
04/10/2012,06:57,1236.75,1237.25,1236.75,1237.00,172,3,175.00
04/10/2012,06:58,1237.25,1238.00,1237.25,1237.75,884,115,999.00
04/10/2012,06:59,1238.00,1238.00,1237.50,1237.75,11,317,328.00
04/10/2012,07:00,1237.50,1238.00,1237.50,1237.75,164,8,172.00
04/10/2012,07:01,1237.75,1237.75,1237.50,1237.75,22,264,286.00
04/10/2012,07:02,1237.75,1237.75,1237.00,1237.50,718,1028,1746.00
04/10/2012,07:03,1237.50,1238.25,1237.50,1238.00,971,556,1527.00
04/10/2012,07:04,1238.00,1238.00,1237.50,1237.75,687,264,951.00
04/10/2012,07:05,1237.75,1238.00,1237.50,1237.75,146,212,358.00
04/10/2012,07:06,1237.75,1237.75,1237.25,1237.25,367,252,619.00
04/10/2012,07:07,1237.50,1237.50,1237.25,1237.50,351,4,355.00
04/10/2012,07:08,1237.50,1238.00,1237.50,1238.00,245,107,352.00
04/10/2012,07:09,1238.00,1238.00,1237.75,1238.00,361,29,390.00
04/10/2012,07:10,1238.00,1238.25,1238.00,1238.00,26,292,318.00
04/10/2012,07:11,1238.00,1238.00,1237.75,1237.75,489,235,724.00
04/10/2012,07:12,1238.00,1238.00,1237.75,1237.75,291,209,500.00
04/10/2012,07:13,1237.50,1237.50,1237.25,1237.50,256,294,550.00
04/10/2012,07:14,1237.25,1237.75,1237.25,1237.25,221,153,374.00
04/10/2012,07:15,1237.50,1237.75,1237.25,1237.75,18,393,411.00
04/10/2012,07:16,1237.50,1237.75,1237.25,1237.25,196,384,580.00
04/10/2012,07:17,1237.00,1237.25,1236.75,1237.00,17,933,950.00
04/10/2012,07:18,1236.75,1237.25,1236.75,1236.75,172,283,455.00
04/10/2012,07:19,1236.75,1237.00,1236.75,1237.00,23,94,117.00
04/10/2012,07:20,1237.00,1237.25,1237.00,1237.25,189,3,192.00
04/10/2012,07:21,1237.25,1237.25,1236.75,1237.25,197,284,481.00
04/10/2012,07:22,1237.00,1237.00,1236.75,1236.75,185,250,435.00
04/10/2012,07:23,1237.00,1237.25,1237.00,1237.00,74,243,317.00
04/10/2012,07:24,1236.75,1237.00,1236.50,1236.50,3,2314,2317.00
04/10/2012,07:25,1236.50,1236.50,1236.00,1236.25,556,2488,3044.00
04/10/2012,07:26,1236.25,1236.50,1236.25,1236.50,70,268,338.00
04/10/2012,07:27,1236.50,1236.50,1236.25,1236.25,159,748,907.00
04/10/2012,07:28,1236.25,1236.75,1236.25,1236.75,1313,302,1615.00
04/10/2012,07:29,1236.75,1236.75,1236.25,1236.50,246,397,643.00
04/10/2012,07:30,1236.50,1237.25,1236.25,1237.25,828,73,901.00
04/10/2012,07:31,1237.25,1237.75,1237.25,1237.75,1218,396,1614.00
04/10/2012,07:32,1237.50,1238.00,1237.50,1237.75,628,129,757.00
04/10/2012,07:33,1237.50,1237.50,1237.00,1237.25,38,812,850.00
04/10/2012,07:34,1237.00,1237.50,1237.00,1237.25,254,158,412.00
04/10/2012,07:35,1237.00,1237.25,1237.00,1237.00,337,71,408.00
04/10/2012,07:36,1237.00,1237.25,1237.00,1237.25,20,218,238.00
04/10/2012,07:37,1237.00,1237.25,1237.00,1237.00,9,354,363.00
04/10/2012,07:38,1237.25,1237.50,1237.00,1237.25,182,179,361.00
04/10/2012,07:39,1237.25,1237.50,1237.00,1237.25,278,322,600.00
04/10/2012,07:40,1237.25,1237.50,1237.25,1237.50,138,143,281.00
04/10/2012,07:41,1237.25,1237.50,1237.00,1237.25,316,431,747.00
04/10/2012,07:42,1237.25,1237.25,1237.00,1237.25,383,147,530.00
04/10/2012,07:43,1237.25,1237.25,1237.00,1237.25,318,105,423.00
04/10/2012,07:44,1237.00,1237.00,1236.50,1236.50,70,1813,1883.00
04/10/2012,07:45,1236.50,1236.75,1236.25,1236.50,311,540,851.00
04/10/2012,07:46,1236.50,1237.00,1236.25,1236.75,831,289,1120.00
04/10/2012,07:47,1237.00,1237.00,1236.25,1236.25,71,688,759.00
04/10/2012,07:48,1236.25,1236.50,1236.00,1236.25,28,380,408.00
04/10/2012,07:49,1236.25,1236.25,1236.00,1236.00,429,486,915.00
04/10/2012,07:50,1236.00,1236.75,1236.00,1236.75,658,438,1096.00
04/10/2012,07:51,1236.75,1236.75,1236.25,1236.50,1139,368,1507.00
04/10/2012,07:52,1236.75,1236.75,1236.50,1236.75,653,100,753.00
04/10/2012,07:53,1236.75,1236.75,1236.50,1236.50,205,122,327.00
04/10/2012,07:54,1236.25,1236.50,1236.25,1236.50,174,45,219.00
04/10/2012,07:55,1236.50,1236.50,1236.00,1236.25,11,347,358.00
04/10/2012,07:56,1236.25,1236.50,1235.75,1236.25,1397,707,2104.00
04/10/2012,07:57,1236.50,1236.75,1236.25,1236.75,327,1403,1730.00
04/10/2012,07:58,1236.75,1236.75,1236.25,1236.50,365,1613,1978.00
04/10/2012,07:59,1236.50,1236.50,1236.00,1236.25,33,306,339.00
04/10/2012,08:00,1236.25,1236.50,1236.25,1236.25,127,68,195.00
04/10/2012,08:01,1236.25,1236.50,1236.00,1236.25,224,232,456.00
04/10/2012,08:02,1236.25,1236.50,1236.25,1236.25,6,223,229.00
04/10/2012,08:03,1236.25,1236.50,1236.00,1236.25,144,252,396.00
04/10/2012,08:04,1236.00,1236.25,1235.75,1236.00,253,617,870.00
04/10/2012,08:05,1236.25,1236.25,1235.25,1235.50,661,1886,2547.00
04/10/2012,08:06,1235.25,1235.50,1235.25,1235.50,143,496,639.00
04/10/2012,08:07,1235.25,1235.75,1235.25,1235.75,581,59,640.00
04/10/2012,08:08,1235.75,1235.75,1235.25,1235.50,1489,923,2412.00
04/10/2012,08:09,1235.75,1235.75,1235.25,1235.50,355,561,916.00
04/10/2012,08:10,1235.50,1235.50,1234.75,1235.00,1322,2044,3366.00
04/10/2012,08:11,1235.00,1235.00,1234.00,1234.25,1984,3600,5584.00
04/10/2012,08:12,1234.25,1235.00,1234.00,1234.75,1091,1163,2254.00
04/10/2012,08:13,1235.00,1235.00,1234.25,1234.50,187,506,693.00
04/10/2012,08:14,1234.50,1234.75,1234.25,1234.75,774,334,1108.00
04/10/2012,08:15,1234.50,1235.00,1234.50,1234.75,452,304,756.00
04/10/2012,08:16,1234.75,1235.25,1234.75,1235.00,1132,230,1362.00
04/10/2012,08:17,1235.00,1235.25,1234.75,1235.00,239,354,593.00
04/10/2012,08:18,1235.00,1235.25,1234.75,1235.00,94,308,402.00
04/10/2012,08:19,1235.25,1235.50,1235.00,1235.25,1083,2695,3778.00
04/10/2012,08:20,1235.25,1235.50,1235.00,1235.00,246,248,494.00
04/10/2012,08:21,1235.00,1235.75,1235.00,1235.50,1126,179,1305.00
04/10/2012,08:22,1235.50,1235.50,1235.25,1235.25,23,2065,2088.00
04/10/2012,08:23,1235.25,1235.50,1235.25,1235.50,75,33,108.00
04/10/2012,08:24,1235.25,1235.75,1235.25,1235.75,1569,32,1601.00
04/10/2012,08:25,1235.50,1235.75,1235.50,1235.50,190,55,245.00
04/10/2012,08:26,1235.50,1235.75,1235.25,1235.50,1022,477,1499.00
04/10/2012,08:27,1235.75,1235.75,1235.50,1235.50,12,33,45.00
04/10/2012,08:28,1235.50,1236.00,1235.50,1236.00,1159,63,1222.00
04/10/2012,08:29,1235.75,1236.00,1235.25,1235.25,538,1988,2526.00
04/10/2012,08:30,1235.25,1235.50,1235.00,1235.25,1615,2090,3705.00
04/10/2012,08:31,1235.25,1235.50,1234.00,1235.50,8837,10923,19760.00
04/10/2012,08:32,1235.25,1236.75,1235.25,1236.50,4377,1458,5835.00
04/10/2012,08:33,1236.50,1237.25,1236.25,1237.00,5304,3722,9026.00
04/10/2012,08:34,1237.00,1237.50,1236.75,1237.00,4188,4579,8767.00
04/10/2012,08:35,1237.25,1237.25,1236.75,1237.25,1498,1434,2932.00
04/10/2012,08:36,1237.25,1238.00,1237.00,1237.75,6213,3117,9330.00
04/10/2012,08:37,1237.75,1238.00,1237.50,1237.75,3267,555,3822.00
04/10/2012,08:38,1238.00,1238.00,1237.00,1237.25,4284,5519,9803.00
04/10/2012,08:39,1237.25,1237.50,1236.75,1237.50,2679,1248,3927.00
04/10/2012,08:40,1237.50,1238.25,1237.50,1238.00,3138,3084,6222.00
04/10/2012,08:41,1238.00,1239.00,1238.00,1238.75,6262,3539,9801.00
04/10/2012,08:42,1238.75,1239.00,1238.25,1238.75,2799,4837,7636.00
04/10/2012,08:43,1238.50,1238.75,1238.25,1238.25,1220,1713,2933.00
04/10/2012,08:44,1238.50,1239.00,1238.25,1238.75,3804,1732,5536.00
04/10/2012,08:45,1238.50,1239.25,1238.50,1238.50,2621,3788,6409.00
04/10/2012,08:46,1238.75,1238.75,1237.75,1237.75,2874,4784,7658.00
04/10/2012,08:47,1238.00,1238.50,1237.75,1238.00,2034,1639,3673.00
04/10/2012,08:48,1238.00,1238.50,1237.50,1237.50,2019,4659,6678.00
04/10/2012,08:49,1237.50,1238.25,1237.50,1238.00,2179,3232,5411.00
04/10/2012,08:50,1237.75,1238.25,1237.00,1237.25,1800,2844,4644.00
04/10/2012,08:51,1237.50,1237.75,1237.00,1237.25,2865,1253,4118.00
04/10/2012,08:52,1237.00,1237.50,1236.75,1236.75,1104,2326,3430.00
04/10/2012,08:53,1236.75,1237.00,1236.25,1236.50,3564,5649,9213.00
04/10/2012,08:54,1236.25,1237.25,1236.25,1237.00,3711,1757,5468.00
04/10/2012,08:55,1237.00,1237.25,1236.50,1236.75,2342,2505,4847.00
04/10/2012,08:56,1236.50,1237.00,1236.25,1236.75,1771,1669,3440.00
04/10/2012,08:57,1237.00,1237.00,1236.50,1236.50,497,876,1373.00
04/10/2012,08:58,1236.75,1237.50,1236.50,1237.50,3058,1555,4613.00
04/10/2012,08:59,1237.25,1237.50,1237.00,1237.25,4083,2259,6342.00
04/10/2012,09:00,1237.25,1237.25,1236.75,1237.25,1742,780,2522.00
04/10/2012,09:01,1237.00,1237.75,1237.00,1237.50,2157,1080,3237.00
04/10/2012,09:02,1237.25,1238.00,1237.25,1237.75,2267,1068,3335.00
04/10/2012,09:03,1237.50,1237.75,1235.25,1235.25,2025,9100,11125.00
04/10/2012,09:04,1235.50,1235.50,1235.00,1235.00,1489,5170,6659.00
04/10/2012,09:05,1235.25,1235.25,1234.00,1234.50,7283,10681,17964.00
04/10/2012,09:06,1234.50,1234.50,1233.00,1233.50,4289,7747,12036.00
04/10/2012,09:07,1233.75,1234.25,1233.25,1233.50,4676,4936,9612.00
04/10/2012,09:08,1233.50,1234.00,1233.25,1233.75,2646,4093,6739.00
04/10/2012,09:09,1233.75,1234.75,1233.75,1234.00,4725,3133,7858.00
04/10/2012,09:10,1233.75,1234.25,1232.75,1233.25,2809,4554,7363.00
04/10/2012,09:11,1233.00,1233.75,1233.00,1233.75,2295,1638,3933.00
04/10/2012,09:12,1233.75,1233.75,1232.75,1233.00,1891,3431,5322.00
04/10/2012,09:13,1233.25,1233.25,1232.50,1232.75,5531,4024,9555.00
04/10/2012,09:14,1232.75,1233.50,1232.50,1233.50,4295,1230,5525.00
04/10/2012,09:15,1233.50,1233.50,1233.00,1233.50,2010,870,2880.00
04/10/2012,09:16,1233.50,1233.50,1232.00,1232.50,2859,7237,10096.00
04/10/2012,09:17,1232.75,1233.00,1232.25,1232.75,2858,1519,4377.00
04/10/2012,09:18,1232.75,1233.00,1232.25,1232.25,2769,3281,6050.00
04/10/2012,09:19,1232.50,1233.00,1232.25,1232.75,4328,3053,7381.00
04/10/2012,09:20,1232.75,1232.75,1232.00,1232.25,1100,3036,4136.00
04/10/2012,09:21,1232.25,1232.50,1232.00,1232.50,2031,2255,4286.00
04/10/2012,09:22,1232.25,1232.75,1232.00,1232.75,3194,1039,4233.00
04/10/2012,09:23,1232.75,1232.75,1232.00,1232.25,2333,3564,5897.00
04/10/2012,09:24,1232.50,1232.75,1231.25,1231.50,4149,9947,14096.00
04/10/2012,09:25,1231.50,1232.00,1231.25,1232.00,1600,4427,6027.00
04/10/2012,09:26,1231.75,1232.00,1231.50,1231.75,1994,2154,4148.00
04/10/2012,09:27,1232.00,1232.75,1231.75,1232.75,3385,3870,7255.00
04/10/2012,09:28,1232.50,1233.25,1232.25,1233.00,4867,1294,6161.00
04/10/2012,09:29,1232.75,1233.75,1232.75,1233.75,6102,1758,7860.00
04/10/2012,09:30,1233.50,1234.00,1233.25,1233.50,2882,2738,5620.00
04/10/2012,09:31,1233.75,1233.75,1233.25,1233.25,1536,1144,2680.00
04/10/2012,09:32,1233.50,1233.50,1232.75,1232.75,704,3285,3989.00
04/10/2012,09:33,1233.00,1233.50,1232.75,1233.50,4502,834,5336.00
04/10/2012,09:34,1233.50,1234.25,1233.25,1233.75,3731,1907,5638.00
04/10/2012,09:35,1233.75,1234.00,1233.50,1233.75,1003,947,1950.00
04/10/2012,09:36,1233.75,1234.00,1233.50,1233.75,1949,1678,3627.00
04/10/2012,09:37,1233.75,1234.00,1233.50,1233.50,2081,1668,3749.00
04/10/2012,09:38,1233.50,1234.00,1233.50,1233.75,513,817,1330.00
04/10/2012,09:39,1233.50,1233.75,1233.25,1233.50,485,740,1225.00
04/10/2012,09:40,1233.50,1233.75,1233.25,1233.50,666,1827,2493.00
04/10/2012,09:41,1233.25,1233.50,1233.00,1233.25,1731,1938,3669.00
04/10/2012,09:42,1233.25,1233.25,1232.75,1233.25,1132,1437,2569.00
04/10/2012,09:43,1233.25,1233.50,1232.75,1233.25,1045,2303,3348.00
04/10/2012,09:44,1233.50,1233.75,1233.25,1233.75,1308,193,1501.00
04/10/2012,09:45,1233.50,1233.75,1233.00,1233.00,276,1310,1586.00
04/10/2012,09:46,1233.00,1233.75,1233.00,1233.75,1129,961,2090.00
04/10/2012,09:47,1233.50,1234.25,1233.50,1233.50,1509,2333,3842.00
04/10/2012,09:48,1233.75,1234.00,1233.25,1233.75,1564,2644,4208.00
04/10/2012,09:49,1233.50,1233.75,1232.75,1233.00,981,2424,3405.00
04/10/2012,09:50,1233.00,1233.25,1232.75,1233.00,1447,982,2429.00
04/10/2012,09:51,1233.00,1233.25,1232.00,1232.25,3992,4589,8581.00
04/10/2012,09:52,1232.25,1233.00,1232.25,1232.75,5493,1814,7307.00
04/10/2012,09:53,1232.75,1232.75,1231.75,1232.00,3121,3298,6419.00
04/10/2012,09:54,1232.25,1232.50,1232.00,1232.25,5191,1290,6481.00
04/10/2012,09:55,1232.25,1232.50,1232.00,1232.25,1656,1723,3379.00
04/10/2012,09:56,1232.25,1232.25,1231.75,1232.00,1788,2824,4612.00
04/10/2012,09:57,1231.75,1232.00,1231.25,1231.50,2939,5004,7943.00
04/10/2012,09:58,1231.25,1231.50,1230.50,1230.75,2732,16331,19063.00
04/10/2012,09:59,1230.75,1231.00,1230.25,1230.50,1553,3933,5486.00
04/10/2012,10:00,1230.50,1231.00,1230.25,1231.00,6280,4476,10756.00
04/10/2012,10:01,1230.75,1231.50,1230.75,1231.25,3420,535,3955.00
04/10/2012,10:02,1231.25,1231.75,1231.25,1231.75,4355,4163,8518.00
04/10/2012,10:03,1231.50,1231.75,1231.00,1231.00,1321,2380,3701.00
04/10/2012,10:04,1231.00,1231.50,1231.00,1231.25,1299,1458,2757.00
04/10/2012,10:05,1231.50,1232.25,1231.25,1232.25,5334,640,5974.00
04/10/2012,10:06,1232.00,1232.25,1231.25,1231.25,809,2577,3386.00
04/10/2012,10:07,1231.25,1231.75,1231.25,1231.25,1150,3007,4157.00
04/10/2012,10:08,1231.25,1231.50,1230.75,1231.25,1960,4163,6123.00
04/10/2012,10:09,1231.25,1231.50,1231.00,1231.00,86,5077,5163.00
04/10/2012,10:10,1231.00,1231.50,1231.00,1231.00,1037,745,1782.00
04/10/2012,10:11,1231.00,1231.50,1230.75,1230.75,3250,4063,7313.00
04/10/2012,10:12,1230.75,1231.00,1229.00,1229.50,4221,15392,19613.00
04/10/2012,10:13,1229.50,1230.00,1229.00,1229.50,4865,4456,9321.00
04/10/2012,10:14,1229.50,1229.75,1229.00,1229.75,4441,5064,9505.00
04/10/2012,10:15,1229.50,1230.00,1229.00,1229.75,5077,2637,7714.00
04/10/2012,10:16,1229.50,1229.75,1229.25,1229.75,2951,2657,5608.00
04/10/2012,10:17,1229.75,1229.75,1229.00,1229.25,2004,2206,4210.00
04/10/2012,10:18,1229.25,1229.75,1229.00,1229.75,3749,2634,6383.00
04/10/2012,10:19,1229.50,1230.25,1229.50,1229.75,5071,1454,6525.00
04/10/2012,10:20,1229.75,1230.00,1229.25,1229.50,943,2636,3579.00
04/10/2012,10:21,1229.25,1229.75,1228.50,1228.75,3895,6721,10616.00
04/10/2012,10:22,1228.75,1229.25,1228.50,1229.25,4901,2531,7432.00
04/10/2012,10:23,1229.25,1229.25,1228.75,1229.00,705,1612,2317.00
04/10/2012,10:24,1229.00,1229.50,1228.75,1229.50,1890,946,2836.00
04/10/2012,10:25,1229.25,1230.00,1229.25,1229.75,3549,3211,6760.00
04/10/2012,10:26,1229.75,1230.25,1229.50,1230.25,3741,1162,4903.00
04/10/2012,10:27,1230.25,1230.50,1229.75,1230.00,3708,2754,6462.00
04/10/2012,10:28,1230.00,1230.25,1229.75,1229.75,701,2499,3200.00
04/10/2012,10:29,1229.75,1230.75,1229.75,1230.00,6561,4259,10820.00
04/10/2012,10:30,1230.00,1230.25,1229.50,1229.75,4161,4445,8606.00
04/10/2012,10:31,1229.75,1230.25,1229.50,1230.00,3102,3289,6391.00
04/10/2012,10:32,1230.00,1230.25,1229.50,1229.75,726,4601,5327.00
04/10/2012,10:33,1229.50,1230.00,1229.00,1229.25,2163,5330,7493.00
04/10/2012,10:34,1229.25,1229.75,1229.25,1229.25,1169,2270,3439.00
04/10/2012,10:35,1229.50,1229.75,1228.50,1228.50,3934,8328,12262.00
04/10/2012,10:36,1228.75,1229.00,1227.75,1227.75,5025,10312,15337.00
04/10/2012,10:37,1227.75,1228.25,1227.50,1228.00,4937,8400,13337.00
04/10/2012,10:38,1228.00,1228.25,1227.50,1227.75,2394,3169,5563.00
04/10/2012,10:39,1227.75,1228.00,1227.25,1227.75,1868,3304,5172.00
04/10/2012,10:40,1227.50,1227.75,1227.25,1227.50,4146,1595,5741.00
04/10/2012,10:41,1227.25,1227.50,1226.75,1227.25,3773,6176,9949.00
04/10/2012,10:42,1227.25,1227.75,1227.25,1227.75,5582,1102,6684.00
04/10/2012,10:43,1227.75,1227.75,1227.00,1227.25,2533,3718,6251.00
04/10/2012,10:44,1227.25,1227.50,1226.75,1226.75,2198,4597,6795.00
04/10/2012,10:45,1226.75,1227.25,1226.25,1227.25,4491,3965,8456.00
04/10/2012,10:46,1227.25,1227.50,1226.75,1227.00,3407,2965,6372.00
04/10/2012,10:47,1227.25,1227.25,1226.75,1226.75,2518,2934,5452.00
04/10/2012,10:48,1226.75,1227.25,1226.50,1227.00,2258,1893,4151.00
04/10/2012,10:49,1227.00,1227.25,1226.50,1226.50,600,2716,3316.00
04/10/2012,10:50,1226.50,1226.75,1225.50,1225.75,5239,11427,16666.00
04/10/2012,10:51,1226.00,1226.00,1225.50,1225.75,875,1423,2298.00
04/10/2012,10:52,1225.75,1225.75,1222.00,1223.25,9582,24966,34548.00
04/10/2012,10:53,1223.25,1223.25,1222.75,1223.25,6509,4695,11204.00
04/10/2012,10:54,1223.00,1223.75,1222.25,1222.75,7266,7611,14877.00
04/10/2012,10:55,1223.00,1223.00,1221.50,1222.25,6927,9002,15929.00
04/10/2012,10:56,1222.25,1223.00,1222.00,1222.75,6544,4685,11229.00
04/10/2012,10:57,1222.75,1222.75,1221.75,1222.25,2319,3282,5601.00
04/10/2012,10:58,1222.00,1223.50,1222.00,1223.25,6647,3745,10392.00
04/10/2012,10:59,1223.50,1223.50,1222.75,1223.25,3108,3387,6495.00
04/10/2012,11:00,1223.25,1223.75,1223.00,1223.75,2230,372,2602.00
04/10/2012,11:01,1223.75,1223.75,1223.25,1223.50,1373,2540,3913.00
04/10/2012,11:02,1223.25,1223.75,1223.00,1223.50,2058,1679,3737.00
04/10/2012,11:03,1223.75,1223.75,1223.00,1223.50,762,3263,4025.00
04/10/2012,11:04,1223.25,1223.75,1223.00,1223.00,3794,3786,7580.00
04/10/2012,11:05,1223.00,1223.25,1222.50,1222.75,2645,4180,6825.00
04/10/2012,11:06,1222.75,1223.00,1222.00,1222.75,3870,2818,6688.00
04/10/2012,11:07,1222.75,1223.00,1221.25,1221.50,1205,5912,7117.00
04/10/2012,11:08,1221.25,1222.50,1221.25,1222.00,4511,3475,7986.00
04/10/2012,11:09,1222.00,1222.25,1221.00,1221.25,1976,3511,5487.00
04/10/2012,11:10,1221.25,1221.75,1221.00,1221.50,2239,2052,4291.00
04/10/2012,11:11,1221.25,1221.50,1219.00,1219.50,10616,17249,27865.00
04/10/2012,11:12,1219.50,1219.75,1218.75,1219.50,5710,4718,10428.00
04/10/2012,11:13,1219.75,1220.25,1219.25,1220.25,4394,1957,6351.00
04/10/2012,11:14,1220.25,1220.50,1219.75,1220.25,2939,1927,4866.00
04/10/2012,11:15,1220.25,1220.25,1219.25,1219.25,1492,3126,4618.00
04/10/2012,11:16,1219.50,1219.50,1218.75,1219.00,4039,3263,7302.00
04/10/2012,11:17,1219.25,1219.25,1217.50,1218.50,10347,9163,19510.00
04/10/2012,11:18,1218.50,1219.00,1218.25,1218.75,3377,3684,7061.00
04/10/2012,11:19,1218.50,1220.00,1218.50,1220.00,6696,906,7602.00
04/10/2012,11:20,1220.00,1220.50,1219.75,1220.25,2519,1548,4067.00
04/10/2012,11:21,1220.25,1220.50,1219.00,1219.25,3663,7951,11614.00
04/10/2012,11:22,1219.25,1219.75,1219.25,1219.75,4489,1676,6165.00
04/10/2012,11:23,1219.50,1219.50,1219.00,1219.25,2867,1808,4675.00
04/10/2012,11:24,1219.50,1220.00,1219.25,1220.00,3076,492,3568.00
04/10/2012,11:25,1220.00,1220.25,1219.00,1219.25,3227,3649,6876.00
04/10/2012,11:26,1219.25,1220.25,1219.00,1220.00,1759,2943,4702.00
04/10/2012,11:27,1220.00,1220.25,1219.50,1220.00,3768,3663,7431.00
04/10/2012,11:28,1220.00,1220.50,1219.75,1220.25,2514,2161,4675.00
04/10/2012,11:29,1220.25,1220.50,1220.00,1220.50,2249,799,3048.00
04/10/2012,11:30,1220.50,1221.00,1220.25,1220.50,5027,2656,7683.00
04/10/2012,11:31,1220.50,1221.25,1220.50,1221.00,4597,1961,6558.00
04/10/2012,11:32,1220.75,1221.50,1220.75,1221.25,3476,2848,6324.00
04/10/2012,11:33,1221.00,1221.00,1220.50,1220.50,1107,1465,2572.00
04/10/2012,11:34,1220.50,1221.00,1220.25,1220.25,1172,990,2162.00
04/10/2012,11:35,1220.25,1220.75,1220.25,1220.25,921,1083,2004.00
04/10/2012,11:36,1220.25,1221.00,1220.25,1220.75,3043,1048,4091.00
04/10/2012,11:37,1221.00,1221.00,1220.50,1220.50,663,896,1559.00
04/10/2012,11:38,1220.50,1220.75,1219.50,1220.00,1745,3886,5631.00
04/10/2012,11:39,1220.00,1220.50,1219.75,1219.75,1899,1238,3137.00
04/10/2012,11:40,1220.00,1220.25,1219.75,1220.00,1434,435,1869.00
04/10/2012,11:41,1220.25,1220.25,1219.75,1219.75,1398,491,1889.00
04/10/2012,11:42,1220.00,1220.50,1219.75,1220.50,4224,98,4322.00
04/10/2012,11:43,1220.50,1221.00,1220.25,1220.75,1872,672,2544.00
04/10/2012,11:44,1220.75,1221.25,1220.50,1221.00,2635,965,3600.00
04/10/2012,11:45,1221.00,1221.50,1221.00,1221.00,1628,1114,2742.00
04/10/2012,11:46,1221.00,1221.25,1220.25,1220.25,1135,1916,3051.00
04/10/2012,11:47,1220.25,1220.75,1220.25,1220.25,1708,1587,3295.00
04/10/2012,11:48,1220.25,1220.50,1219.75,1220.00,1285,2747,4032.00
04/10/2012,11:49,1219.75,1220.00,1219.00,1219.00,1047,3540,4587.00
04/10/2012,11:50,1219.00,1220.00,1219.00,1219.00,3471,2575,6046.00
04/10/2012,11:51,1219.00,1219.50,1218.25,1218.50,2615,6348,8963.00
04/10/2012,11:52,1218.50,1219.00,1218.00,1218.00,1818,2800,4618.00
04/10/2012,11:53,1218.00,1218.50,1218.00,1218.50,1613,1379,2992.00
04/10/2012,11:54,1218.25,1218.75,1218.25,1218.50,1871,977,2848.00
04/10/2012,11:55,1218.50,1218.75,1218.00,1218.25,1585,1090,2675.00
04/10/2012,11:56,1218.25,1219.00,1218.00,1218.50,1912,2002,3914.00
04/10/2012,11:57,1218.50,1219.00,1218.50,1218.75,1856,1095,2951.00
04/10/2012,11:58,1218.75,1219.00,1218.50,1218.75,620,717,1337.00
04/10/2012,11:59,1218.50,1219.00,1218.50,1219.00,1083,284,1367.00
04/10/2012,12:00,1218.75,1219.75,1218.75,1219.75,1666,853,2519.00
04/10/2012,12:01,1219.75,1220.25,1219.00,1220.00,4580,1749,6329.00
04/10/2012,12:02,1220.00,1220.25,1219.50,1220.00,804,1080,1884.00
04/10/2012,12:03,1219.75,1220.50,1219.50,1219.75,1737,1439,3176.00
04/10/2012,12:04,1219.75,1219.75,1219.25,1219.50,342,593,935.00
04/10/2012,12:05,1219.25,1220.00,1219.00,1219.75,2469,1647,4116.00
04/10/2012,12:06,1219.75,1220.00,1219.25,1220.00,2350,2081,4431.00
04/10/2012,12:07,1219.75,1220.00,1219.50,1219.75,1279,1331,2610.00
04/10/2012,12:08,1219.75,1219.75,1218.25,1218.50,924,2116,3040.00
04/10/2012,12:09,1218.75,1219.00,1218.50,1219.00,1185,856,2041.00
04/10/2012,12:10,1219.00,1219.25,1218.50,1219.00,218,1043,1261.00
04/10/2012,12:11,1218.75,1219.00,1218.50,1218.75,413,679,1092.00
04/10/2012,12:12,1218.75,1218.75,1216.75,1217.00,1505,7711,9216.00
04/10/2012,12:13,1217.25,1218.25,1217.00,1217.75,3611,2852,6463.00
04/10/2012,12:14,1217.75,1218.00,1217.50,1218.00,442,673,1115.00
04/10/2012,12:15,1218.00,1218.00,1217.25,1218.00,1298,1804,3102.00
04/10/2012,12:16,1218.00,1218.75,1217.75,1218.00,1687,1475,3162.00
04/10/2012,12:17,1218.00,1218.25,1217.50,1217.50,1135,1726,2861.00
04/10/2012,12:18,1217.50,1218.25,1217.25,1217.25,867,2519,3386.00
04/10/2012,12:19,1217.25,1217.50,1216.00,1216.75,4085,6612,10697.00
04/10/2012,12:20,1216.75,1217.00,1215.00,1215.75,5081,11777,16858.00
04/10/2012,12:21,1215.50,1216.25,1215.25,1216.00,3235,3178,6413.00
04/10/2012,12:22,1216.00,1216.00,1215.25,1216.00,1617,1443,3060.00
04/10/2012,12:23,1215.75,1216.50,1215.50,1216.25,4444,1151,5595.00
04/10/2012,12:24,1216.50,1217.25,1216.25,1217.25,5594,1286,6880.00
04/10/2012,12:25,1217.25,1217.75,1216.75,1217.25,1786,1417,3203.00
04/10/2012,12:26,1217.00,1217.50,1217.00,1217.50,1418,393,1811.00
04/10/2012,12:27,1217.25,1217.50,1217.00,1217.50,748,993,1741.00
04/10/2012,12:28,1217.50,1217.50,1216.75,1217.50,1218,1393,2611.00
04/10/2012,12:29,1217.50,1217.50,1217.00,1217.25,1606,964,2570.00
04/10/2012,12:30,1217.25,1217.50,1217.00,1217.25,1048,708,1756.00
04/10/2012,12:31,1217.25,1217.50,1216.75,1217.00,1051,1374,2425.00
04/10/2012,12:32,1217.00,1217.25,1216.75,1217.00,307,692,999.00
04/10/2012,12:33,1216.75,1217.25,1216.75,1217.00,688,1006,1694.00
04/10/2012,12:34,1217.25,1217.25,1216.25,1216.25,1012,2148,3160.00
04/10/2012,12:35,1216.25,1216.75,1216.00,1216.50,1552,1558,3110.00
04/10/2012,12:36,1216.25,1216.50,1216.00,1216.50,684,867,1551.00
04/10/2012,12:37,1216.50,1216.75,1216.00,1216.75,1327,515,1842.00
04/10/2012,12:38,1216.50,1217.50,1216.50,1217.50,4049,177,4226.00
04/10/2012,12:39,1217.50,1217.75,1216.75,1216.75,1077,1933,3010.00
04/10/2012,12:40,1217.00,1217.75,1216.75,1217.75,1357,47,1404.00
04/10/2012,12:41,1217.75,1218.25,1217.00,1217.75,3206,3191,6397.00
04/10/2012,12:42,1217.75,1218.50,1217.75,1218.50,5520,713,6233.00
04/10/2012,12:43,1218.50,1218.75,1218.25,1218.50,1749,705,2454.00
04/10/2012,12:44,1218.25,1218.50,1218.25,1218.25,439,87,526.00
04/10/2012,12:45,1218.25,1218.50,1218.00,1218.25,525,1172,1697.00
04/10/2012,12:46,1218.25,1219.00,1218.25,1218.75,2300,266,2566.00
04/10/2012,12:47,1218.75,1219.50,1218.50,1218.50,3069,2552,5621.00
04/10/2012,12:48,1218.50,1219.25,1218.50,1219.00,2770,219,2989.00
04/10/2012,12:49,1219.00,1219.50,1219.00,1219.25,636,409,1045.00
04/10/2012,12:50,1219.25,1220.00,1219.25,1219.50,4171,536,4707.00
04/10/2012,12:51,1219.50,1219.75,1219.25,1219.50,1034,1199,2233.00
04/10/2012,12:52,1219.25,1219.75,1219.25,1219.50,908,997,1905.00
04/10/2012,12:53,1219.25,1219.50,1219.00,1219.25,1143,720,1863.00
04/10/2012,12:54,1219.25,1219.50,1219.00,1219.00,390,698,1088.00
04/10/2012,12:55,1219.25,1219.25,1218.75,1218.75,53,1491,1544.00
04/10/2012,12:56,1218.75,1219.25,1218.50,1219.00,733,858,1591.00
04/10/2012,12:57,1219.00,1219.25,1218.75,1218.75,358,874,1232.00
04/10/2012,12:58,1218.75,1219.00,1218.50,1218.75,630,1248,1878.00
04/10/2012,12:59,1219.00,1219.00,1218.25,1218.50,952,2112,3064.00
04/10/2012,13:00,1218.50,1219.00,1218.25,1218.50,2787,1531,4318.00
04/10/2012,13:01,1218.25,1219.25,1218.25,1219.00,2179,1500,3679.00
04/10/2012,13:02,1219.25,1219.25,1218.50,1218.50,1165,1201,2366.00
04/10/2012,13:03,1218.75,1218.75,1218.25,1218.25,471,1507,1978.00
04/10/2012,13:04,1218.25,1218.25,1217.25,1218.00,1846,4374,6220.00
04/10/2012,13:05,1218.00,1218.25,1217.25,1217.25,545,1848,2393.00
04/10/2012,13:06,1217.50,1217.75,1217.25,1217.50,1137,318,1455.00
04/10/2012,13:07,1217.75,1218.00,1217.50,1217.75,480,598,1078.00
04/10/2012,13:08,1218.00,1218.00,1217.25,1217.25,78,1964,2042.00
04/10/2012,13:09,1217.50,1218.25,1217.25,1217.75,2460,524,2984.00
04/10/2012,13:10,1218.00,1218.50,1217.75,1218.50,804,210,1014.00
04/10/2012,13:11,1218.50,1218.75,1218.00,1218.25,1019,1684,2703.00
04/10/2012,13:12,1218.00,1218.75,1217.75,1218.50,1131,957,2088.00
04/10/2012,13:13,1218.75,1219.00,1218.50,1218.75,1467,1105,2572.00
04/10/2012,13:14,1218.75,1219.00,1218.50,1218.50,733,1802,2535.00
04/10/2012,13:15,1218.50,1218.50,1217.50,1217.75,116,1782,1898.00
04/10/2012,13:16,1217.50,1218.00,1217.25,1217.75,1567,984,2551.00
04/10/2012,13:17,1218.00,1218.25,1217.50,1217.75,802,1563,2365.00
04/10/2012,13:18,1217.50,1218.00,1217.50,1217.75,1077,1679,2756.00
04/10/2012,13:19,1217.50,1218.00,1217.50,1217.50,422,481,903.00
04/10/2012,13:20,1217.50,1217.75,1216.50,1217.25,2172,3793,5965.00
04/10/2012,13:21,1217.25,1217.25,1216.50,1216.75,730,860,1590.00
04/10/2012,13:22,1216.75,1217.25,1216.50,1216.75,1078,976,2054.00
04/10/2012,13:23,1216.75,1216.75,1215.50,1216.25,1793,3873,5666.00
04/10/2012,13:24,1216.25,1216.75,1216.00,1216.25,1900,827,2727.00
04/10/2012,13:25,1216.50,1216.50,1215.50,1215.50,904,1194,2098.00
04/10/2012,13:26,1215.50,1216.75,1215.50,1216.00,4115,1918,6033.00
04/10/2012,13:27,1215.75,1216.50,1215.75,1216.00,1725,654,2379.00
04/10/2012,13:28,1216.00,1216.50,1215.75,1216.50,618,410,1028.00
04/10/2012,13:29,1216.25,1217.00,1216.25,1216.75,1034,1524,2558.00
04/10/2012,13:30,1216.75,1217.75,1216.50,1217.50,2163,675,2838.00
04/10/2012,13:31,1217.50,1218.00,1217.25,1217.75,2300,1677,3977.00
04/10/2012,13:32,1217.75,1218.25,1217.75,1217.75,866,1007,1873.00
04/10/2012,13:33,1218.00,1218.00,1216.50,1216.50,193,3469,3662.00
04/10/2012,13:34,1216.75,1217.00,1216.00,1216.00,806,1723,2529.00
04/10/2012,13:35,1216.00,1216.25,1214.50,1215.50,4792,7187,11979.00
04/10/2012,13:36,1215.50,1216.25,1215.25,1216.00,2041,1307,3348.00
04/10/2012,13:37,1215.75,1216.25,1215.50,1216.00,1599,2899,4498.00
04/10/2012,13:38,1215.75,1215.75,1215.00,1215.50,2119,2599,4718.00
04/10/2012,13:39,1215.50,1215.50,1214.00,1214.50,2122,4213,6335.00
04/10/2012,13:40,1214.25,1214.50,1213.25,1214.00,5167,6981,12148.00
04/10/2012,13:41,1213.75,1215.50,1213.75,1215.00,6124,4925,11049.00
04/10/2012,13:42,1214.75,1215.75,1214.75,1215.25,2661,1411,4072.00
04/10/2012,13:43,1215.00,1215.75,1214.50,1215.50,2651,1693,4344.00
04/10/2012,13:44,1215.75,1216.25,1215.50,1215.75,2352,1465,3817.00
04/10/2012,13:45,1215.75,1216.25,1215.50,1216.00,839,2239,3078.00
04/10/2012,13:46,1216.25,1216.50,1215.75,1216.50,1388,1667,3055.00
04/10/2012,13:47,1216.50,1217.50,1216.25,1217.50,4176,957,5133.00
04/10/2012,13:48,1217.25,1217.50,1216.75,1217.00,2260,1825,4085.00
04/10/2012,13:49,1217.00,1217.50,1216.75,1217.25,988,189,1177.00
04/10/2012,13:50,1217.25,1217.75,1217.00,1217.25,2821,1782,4603.00
04/10/2012,13:51,1217.25,1217.75,1217.00,1217.00,977,2376,3353.00
04/10/2012,13:52,1217.00,1217.25,1217.00,1217.25,2009,686,2695.00
04/10/2012,13:53,1217.00,1217.50,1217.00,1217.25,1031,310,1341.00
04/10/2012,13:54,1217.25,1217.75,1217.00,1217.75,1252,253,1505.00
04/10/2012,13:55,1217.50,1217.75,1217.25,1217.50,903,1965,2868.00
04/10/2012,13:56,1217.25,1217.50,1217.25,1217.25,155,138,293.00
04/10/2012,13:57,1217.25,1217.50,1217.00,1217.00,936,1153,2089.00
04/10/2012,13:58,1217.00,1217.25,1216.00,1216.50,2219,3845,6064.00
04/10/2012,13:59,1216.50,1216.75,1216.25,1216.25,598,1025,1623.00
04/10/2012,14:00,1216.25,1216.75,1216.00,1216.25,964,616,1580.00
04/10/2012,14:01,1216.25,1216.50,1215.75,1216.00,1338,2704,4042.00
04/10/2012,14:02,1216.00,1216.50,1215.00,1215.50,1329,4748,6077.00
04/10/2012,14:03,1215.25,1215.50,1214.50,1215.00,1240,2833,4073.00
04/10/2012,14:04,1214.75,1215.75,1214.75,1215.50,1657,1822,3479.00
04/10/2012,14:05,1215.50,1215.75,1215.00,1215.00,312,820,1132.00
04/10/2012,14:06,1215.00,1216.25,1215.00,1216.25,2313,203,2516.00
04/10/2012,14:07,1216.25,1216.25,1215.50,1215.50,957,2115,3072.00
04/10/2012,14:08,1215.75,1215.75,1214.00,1214.50,2324,4194,6518.00
04/10/2012,14:09,1214.50,1214.75,1214.00,1214.75,2616,3992,6608.00
04/10/2012,14:10,1214.75,1215.25,1214.25,1215.00,1552,1768,3320.00
04/10/2012,14:11,1215.00,1215.75,1214.75,1215.50,1563,2074,3637.00
04/10/2012,14:12,1215.50,1215.50,1215.00,1215.00,168,1006,1174.00
04/10/2012,14:13,1215.00,1215.50,1214.75,1215.00,1858,2468,4326.00
04/10/2012,14:14,1215.00,1215.50,1214.75,1215.00,2414,1427,3841.00
04/10/2012,14:15,1215.00,1215.25,1214.25,1214.25,206,1759,1965.00
04/10/2012,14:16,1214.25,1214.50,1214.00,1214.00,843,1860,2703.00
04/10/2012,14:17,1214.00,1214.50,1213.75,1214.00,2621,2152,4773.00
04/10/2012,14:18,1214.25,1215.00,1214.00,1214.75,1610,981,2591.00
04/10/2012,14:19,1215.00,1216.25,1215.00,1216.00,3012,1681,4693.00
04/10/2012,14:20,1216.25,1216.50,1215.75,1216.50,4086,2965,7051.00
04/10/2012,14:21,1216.50,1217.00,1215.75,1216.00,2864,2294,5158.00
04/10/2012,14:22,1215.75,1216.25,1215.50,1215.75,1858,1788,3646.00
04/10/2012,14:23,1216.00,1216.25,1215.50,1216.00,1532,1325,2857.00
04/10/2012,14:24,1216.25,1216.50,1215.75,1216.25,1664,924,2588.00
04/10/2012,14:25,1216.25,1216.25,1215.50,1215.75,904,1260,2164.00
04/10/2012,14:26,1215.50,1216.50,1215.50,1216.25,2672,749,3421.00
04/10/2012,14:27,1216.25,1216.50,1215.50,1215.50,424,1874,2298.00
04/10/2012,14:28,1215.50,1215.75,1214.50,1214.50,1141,3082,4223.00
04/10/2012,14:29,1214.75,1215.25,1214.50,1215.00,2048,689,2737.00
04/10/2012,14:30,1215.00,1215.50,1214.75,1215.25,1867,766,2633.00
04/10/2012,14:31,1215.25,1216.25,1215.00,1216.00,1192,931,2123.00
04/10/2012,14:32,1216.00,1217.50,1215.75,1217.00,4473,1764,6237.00
04/10/2012,14:33,1217.00,1217.75,1217.00,1217.50,2667,1978,4645.00
04/10/2012,14:34,1217.50,1218.00,1216.50,1216.75,3219,5794,9013.00
04/10/2012,14:35,1216.75,1217.25,1216.50,1216.75,1685,2302,3987.00
04/10/2012,14:36,1217.00,1217.50,1217.00,1217.50,1959,191,2150.00
04/10/2012,14:37,1217.50,1217.50,1217.00,1217.50,1019,1691,2710.00
04/10/2012,14:38,1217.50,1218.00,1217.00,1217.50,3131,2173,5304.00
04/10/2012,14:39,1217.50,1218.75,1217.25,1218.50,5666,2099,7765.00
04/10/2012,14:40,1218.50,1218.75,1218.00,1218.00,3292,4841,8133.00
04/10/2012,14:41,1218.25,1218.75,1217.75,1218.00,2427,4498,6925.00
04/10/2012,14:42,1218.00,1218.25,1217.50,1218.00,2112,1646,3758.00
04/10/2012,14:43,1218.25,1218.25,1216.50,1216.50,567,5368,5935.00
04/10/2012,14:44,1216.75,1217.00,1216.50,1216.50,728,938,1666.00
04/10/2012,14:45,1216.50,1216.75,1215.75,1216.00,1269,4499,5768.00
04/10/2012,14:46,1216.25,1216.25,1214.75,1215.75,4836,7525,12361.00
04/10/2012,14:47,1215.75,1215.75,1215.00,1215.00,1747,3267,5014.00
04/10/2012,14:48,1215.25,1216.00,1215.00,1215.50,3177,2062,5239.00
04/10/2012,14:49,1215.50,1216.25,1215.50,1216.00,4486,3384,7870.00
04/10/2012,14:50,1216.00,1216.50,1216.00,1216.00,4519,3757,8276.00
04/10/2012,14:51,1216.00,1216.00,1215.50,1215.50,185,4996,5181.00
04/10/2012,14:52,1215.75,1217.00,1215.75,1216.00,11754,5331,17085.00
04/10/2012,14:53,1216.00,1216.75,1215.75,1216.50,6931,3558,10489.00
04/10/2012,14:54,1216.25,1216.75,1216.25,1216.25,1155,2320,3475.00
04/10/2012,14:55,1216.25,1217.25,1216.00,1217.00,6028,3242,9270.00
04/10/2012,14:56,1216.75,1217.25,1216.50,1217.00,4090,2831,6921.00
04/10/2012,14:57,1217.00,1217.25,1216.50,1216.75,1800,4247,6047.00
04/10/2012,14:58,1216.75,1217.00,1216.25,1216.25,3406,6277,9683.00
04/10/2012,14:59,1216.50,1216.75,1215.50,1215.50,3030,10499,13529.00
04/10/2012,15:00,1215.75,1216.00,1214.25,1214.25,11541,26339,37880.00
04/10/2012,15:01,1214.25,1215.25,1214.00,1214.75,18948,21117,40065.00
04/10/2012,15:02,1215.00,1216.75,1214.75,1216.50,14354,3853,18207.00
04/10/2012,15:03,1216.50,1217.25,1216.25,1217.00,7593,3753,11346.00
04/10/2012,15:04,1217.00,1218.00,1217.00,1218.00,7061,2546,9607.00
04/10/2012,15:05,1218.00,1218.50,1218.00,1218.50,5077,3107,8184.00
04/10/2012,15:06,1218.50,1218.75,1218.25,1218.75,5986,2186,8172.00
04/10/2012,15:07,1218.75,1219.00,1218.25,1218.50,2881,1785,4666.00
04/10/2012,15:08,1218.75,1219.50,1218.50,1219.00,5581,3888,9469.00
04/10/2012,15:09,1218.75,1219.25,1218.75,1219.00,1191,1745,2936.00
04/10/2012,15:10,1219.25,1219.25,1218.25,1218.25,580,3169,3749.00
04/10/2012,15:11,1218.25,1218.50,1218.00,1218.25,2376,1721,4097.00
04/10/2012,15:12,1218.50,1219.00,1218.25,1219.00,2658,1173,3831.00
04/10/2012,15:13,1219.00,1219.00,1218.50,1218.50,548,1122,1670.00
04/10/2012,15:14,1218.75,1219.00,1218.25,1218.50,2209,3247,5456.00
04/10/2012,15:15,1218.50,1218.50,1217.00,1217.50,3301,10593,13894.00
04/10/2012,15:31,1218.50,1218.75,1218.25,1218.50,1009,727,1736.00
04/10/2012,15:32,1218.75,1219.25,1218.50,1219.25,914,170,1084.00
04/10/2012,15:33,1219.25,1219.50,1218.75,1219.00,127,696,823.00
04/10/2012,15:34,1218.75,1219.25,1218.75,1219.00,90,41,131.00
04/10/2012,15:35,1219.00,1219.25,1219.00,1219.25,11,39,50.00
04/10/2012,15:36,1219.00,1219.25,1219.00,1219.00,69,78,147.00
04/10/2012,15:37,1219.00,1219.00,1218.75,1218.75,5,116,121.00
04/10/2012,15:38,1219.00,1219.00,1218.75,1218.75,37,319,356.00
04/10/2012,15:39,1218.75,1219.00,1218.75,1219.00,72,69,141.00
04/10/2012,15:40,1219.00,1219.00,1218.50,1218.75,197,375,572.00
04/10/2012,15:41,1218.75,1218.75,1218.25,1218.25,265,246,511.00
04/10/2012,15:42,1218.50,1218.50,1218.25,1218.50,27,7,34.00
04/10/2012,15:43,1218.50,1218.50,1218.50,1218.50,266,0,266.00
04/10/2012,15:44,1218.50,1219.00,1218.50,1219.00,591,176,767.00
04/10/2012,15:45,1218.75,1219.00,1218.75,1219.00,3,12,15.00
04/10/2012,15:46,1218.75,1219.00,1218.75,1219.00,404,26,430.00
04/10/2012,15:47,1219.00,1219.00,1219.00,1219.00,12,0,12.00
04/10/2012,15:48,1219.00,1219.00,1218.75,1218.75,18,76,94.00
04/10/2012,15:49,1218.75,1219.00,1218.75,1219.00,61,52,113.00
04/10/2012,15:50,1219.25,1219.25,1219.00,1219.25,26,2,28.00
04/10/2012,15:51,1219.25,1219.25,1218.50,1218.75,21,319,340.00
04/10/2012,15:52,1218.75,1219.00,1218.75,1219.00,116,3,119.00
04/10/2012,15:53,1218.75,1219.00,1218.75,1218.75,155,16,171.00
04/10/2012,15:54,1219.00,1219.00,1219.00,1219.00,78,0,78.00
04/10/2012,15:55,1219.00,1219.25,1219.00,1219.25,373,4,377.00
04/10/2012,15:56,1219.50,1219.50,1219.25,1219.25,11,109,120.00
04/10/2012,15:57,1219.50,1219.50,1219.25,1219.50,22,111,133.00
04/10/2012,15:58,1219.50,1219.75,1219.25,1219.75,231,57,288.00
04/10/2012,15:59,1219.50,1220.25,1219.50,1220.00,520,225,745.00
04/10/2012,16:00,1219.75,1220.25,1219.75,1220.25,258,174,432.00
04/10/2012,17:01,1220.75,1220.75,1220.25,1220.50,142,377,519.00
04/10/2012,17:02,1220.50,1220.50,1220.00,1220.25,173,334,507.00
04/10/2012,17:03,1220.25,1220.25,1220.00,1220.25,1,127,128.00
04/10/2012,17:04,1220.25,1220.25,1220.25,1220.25,5,0,5.00
04/10/2012,17:05,1220.50,1220.50,1220.25,1220.50,8,2,10.00
04/10/2012,17:06,1220.25,1220.50,1220.25,1220.50,104,1,105.00
04/10/2012,17:07,1220.50,1220.50,1220.50,1220.50,57,0,57.00
04/10/2012,17:08,1220.50,1220.75,1220.25,1220.25,27,55,82.00
04/10/2012,17:09,1220.25,1220.50,1220.25,1220.25,3,9,12.00
04/10/2012,17:10,1220.25,1220.50,1220.25,1220.25,2,3,5.00
04/10/2012,17:11,1220.25,1220.50,1220.25,1220.25,5,13,18.00
04/10/2012,17:12,1220.25,1220.50,1220.25,1220.50,5,3,8.00
04/10/2012,17:13,1220.25,1220.50,1220.25,1220.25,25,162,187.00
04/10/2012,17:14,1220.25,1220.50,1220.25,1220.25,4,16,20.00
04/10/2012,17:15,1220.25,1220.25,1220.00,1220.25,1,19,20.00
04/10/2012,17:16,1220.00,1220.50,1220.00,1220.25,64,33,97.00
04/10/2012,17:17,1220.25,1220.50,1220.25,1220.50,14,7,21.00
04/10/2012,17:18,1220.25,1220.50,1220.25,1220.25,1,4,5.00
04/10/2012,17:19,1220.25,1220.25,1220.25,1220.25,0,3,3.00
04/10/2012,17:20,1220.50,1220.50,1220.25,1220.25,2,44,46.00
04/10/2012,17:21,1220.25,1220.25,1220.25,1220.25,0,21,21.00
04/10/2012,17:22,1220.25,1220.25,1220.00,1220.00,0,4,4.00
04/10/2012,17:23,1220.00,1220.00,1220.00,1220.00,0,1,1.00
04/10/2012,17:24,1220.25,1220.25,1220.00,1220.25,100,1,101.00
04/10/2012,17:25,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/10/2012,17:26,1220.25,1220.25,1220.25,1220.25,45,0,45.00
04/10/2012,17:27,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/10/2012,17:28,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/10/2012,17:29,1220.25,1220.25,1220.25,1220.25,5,0,5.00
04/10/2012,17:30,1220.00,1220.25,1219.75,1220.25,92,154,246.00
04/10/2012,17:31,1220.25,1220.50,1220.25,1220.25,22,12,34.00
04/10/2012,17:32,1220.00,1220.25,1220.00,1220.25,2,5,7.00
04/10/2012,17:33,1220.00,1220.00,1220.00,1220.00,0,3,3.00
04/10/2012,17:34,1220.00,1220.00,1220.00,1220.00,0,8,8.00
04/10/2012,17:36,1220.25,1220.25,1220.25,1220.25,55,0,55.00
04/10/2012,17:37,1220.25,1220.25,1220.00,1220.00,10,3,13.00
04/10/2012,17:38,1220.00,1220.25,1220.00,1220.00,4,74,78.00
04/10/2012,17:39,1220.00,1220.25,1220.00,1220.25,10,18,28.00
04/10/2012,17:40,1220.00,1220.00,1220.00,1220.00,0,26,26.00
04/10/2012,17:41,1220.00,1220.25,1220.00,1220.00,6,14,20.00
04/10/2012,17:42,1220.25,1220.25,1220.25,1220.25,2,0,2.00
04/10/2012,17:43,1220.00,1220.00,1220.00,1220.00,0,47,47.00
04/10/2012,17:44,1220.00,1220.25,1220.00,1220.00,1,44,45.00
04/10/2012,17:45,1220.00,1220.25,1220.00,1220.00,1,66,67.00
04/10/2012,17:46,1219.75,1219.75,1219.75,1219.75,0,21,21.00
04/10/2012,17:47,1220.00,1220.00,1219.75,1219.75,1,2,3.00
04/10/2012,17:48,1220.00,1220.00,1219.75,1220.00,16,13,29.00
04/10/2012,17:49,1219.75,1220.00,1219.75,1219.75,1,28,29.00
04/10/2012,17:50,1219.75,1219.75,1219.50,1219.75,2,242,244.00
04/10/2012,17:51,1219.75,1220.00,1219.50,1219.75,148,139,287.00
04/10/2012,17:52,1219.75,1219.75,1219.50,1219.50,0,136,136.00
04/10/2012,17:53,1219.75,1219.75,1219.50,1219.50,2,2,4.00
04/10/2012,17:54,1219.75,1219.75,1219.25,1219.25,4,101,105.00
04/10/2012,17:55,1219.25,1219.25,1219.25,1219.25,0,18,18.00
04/10/2012,17:56,1219.25,1219.50,1219.25,1219.25,1,23,24.00
04/10/2012,17:57,1219.25,1219.50,1219.25,1219.50,123,5,128.00
04/10/2012,17:58,1219.50,1219.75,1219.50,1219.75,33,6,39.00
04/10/2012,17:59,1219.75,1219.75,1219.50,1219.75,21,5,26.00
04/10/2012,18:00,1219.75,1220.00,1219.75,1220.00,111,0,111.00
04/10/2012,18:01,1219.75,1220.00,1219.75,1219.75,3,31,34.00
04/10/2012,18:02,1219.75,1220.00,1219.75,1220.00,3,8,11.00
04/10/2012,18:03,1219.75,1219.75,1219.75,1219.75,0,127,127.00
04/10/2012,18:04,1219.50,1220.00,1219.50,1220.00,96,4,100.00
04/10/2012,18:05,1220.00,1220.00,1219.75,1219.75,1,3,4.00
04/10/2012,18:06,1220.00,1220.00,1219.75,1220.00,64,1,65.00
04/10/2012,18:07,1219.75,1220.25,1219.75,1220.25,54,80,134.00
04/10/2012,18:08,1220.25,1220.25,1220.00,1220.00,3,65,68.00
04/10/2012,18:09,1220.25,1220.25,1220.00,1220.00,56,1,57.00
04/10/2012,18:10,1220.00,1220.00,1220.00,1220.00,0,2,2.00
04/10/2012,18:11,1220.25,1220.50,1220.25,1220.50,133,26,159.00
04/10/2012,18:12,1220.50,1220.75,1220.50,1220.50,175,2,177.00
04/10/2012,18:13,1220.50,1220.75,1220.50,1220.50,115,158,273.00
04/10/2012,18:14,1220.50,1221.00,1220.50,1220.75,238,47,285.00
04/10/2012,18:15,1221.00,1221.50,1221.00,1221.00,429,315,744.00
04/10/2012,18:16,1221.25,1221.50,1221.00,1221.25,95,23,118.00
04/10/2012,18:17,1221.25,1221.50,1221.25,1221.50,46,46,92.00
04/10/2012,18:18,1221.25,1221.50,1221.00,1221.25,59,94,153.00
04/10/2012,18:19,1221.25,1221.50,1221.25,1221.25,13,47,60.00
04/10/2012,18:20,1221.25,1221.25,1221.00,1221.25,1,120,121.00
04/10/2012,18:21,1221.25,1221.25,1221.00,1221.00,6,10,16.00
04/10/2012,18:22,1221.25,1221.25,1221.00,1221.00,42,18,60.00
04/10/2012,18:23,1221.00,1221.25,1221.00,1221.25,3,1,4.00
04/10/2012,18:24,1221.25,1221.25,1221.25,1221.25,50,0,50.00
04/10/2012,18:25,1221.25,1221.25,1221.00,1221.00,16,32,48.00
04/10/2012,18:26,1221.00,1221.25,1221.00,1221.00,65,154,219.00
04/10/2012,18:27,1220.75,1221.00,1220.75,1221.00,4,58,62.00
04/10/2012,18:28,1221.00,1221.00,1220.75,1220.75,13,248,261.00
04/10/2012,18:29,1220.75,1220.75,1220.75,1220.75,0,26,26.00
04/10/2012,18:30,1220.50,1220.75,1220.50,1220.75,1,31,32.00
04/10/2012,18:31,1220.50,1220.75,1220.50,1220.50,6,148,154.00
04/10/2012,18:32,1220.75,1220.75,1220.50,1220.50,5,32,37.00
04/10/2012,18:33,1220.75,1220.75,1220.50,1220.50,3,6,9.00
04/10/2012,18:35,1220.75,1220.75,1220.75,1220.75,5,0,5.00
04/10/2012,18:36,1220.75,1220.75,1220.50,1220.50,21,4,25.00
04/10/2012,18:37,1220.50,1220.75,1220.50,1220.75,2,15,17.00
04/10/2012,18:38,1220.50,1220.50,1220.50,1220.50,0,2,2.00
04/10/2012,18:39,1220.75,1220.75,1220.50,1220.75,10,1,11.00
04/10/2012,18:40,1220.75,1220.75,1220.50,1220.75,3,4,7.00
04/10/2012,18:41,1220.50,1220.75,1220.50,1220.75,7,7,14.00
04/10/2012,18:42,1220.75,1220.75,1220.75,1220.75,8,0,8.00
04/10/2012,18:43,1220.50,1220.75,1220.50,1220.50,9,8,17.00
04/10/2012,18:44,1220.50,1221.00,1220.50,1221.00,55,8,63.00
04/10/2012,18:45,1220.75,1220.75,1220.50,1220.50,0,66,66.00
04/10/2012,18:46,1220.75,1220.75,1220.50,1220.50,8,10,18.00
04/10/2012,18:47,1220.50,1220.50,1220.25,1220.25,0,120,120.00
04/10/2012,18:48,1220.25,1220.50,1220.25,1220.50,29,1,30.00
04/10/2012,18:49,1220.50,1220.50,1220.50,1220.50,88,0,88.00
04/10/2012,18:50,1220.50,1220.50,1220.25,1220.25,2,22,24.00
04/10/2012,18:51,1220.50,1221.00,1220.50,1220.75,207,1,208.00
04/10/2012,18:52,1221.00,1221.25,1220.75,1220.75,182,32,214.00
04/10/2012,18:53,1221.00,1221.25,1221.00,1221.00,59,32,91.00
04/10/2012,18:54,1221.00,1221.00,1220.75,1220.75,1,105,106.00
04/10/2012,18:55,1221.00,1221.00,1220.50,1220.50,1,67,68.00
04/10/2012,18:56,1220.50,1220.75,1220.50,1220.75,111,11,122.00
04/10/2012,18:57,1220.75,1220.75,1220.75,1220.75,20,0,20.00
04/10/2012,18:58,1221.00,1221.00,1220.75,1221.00,70,23,93.00
04/10/2012,18:59,1221.25,1221.25,1220.75,1220.75,1,261,262.00
04/10/2012,19:00,1220.75,1221.00,1220.50,1221.00,105,19,124.00
04/10/2012,19:01,1220.75,1221.25,1220.75,1221.00,79,86,165.00
04/10/2012,19:02,1221.00,1221.25,1221.00,1221.25,3,83,86.00
04/10/2012,19:03,1221.25,1221.25,1221.00,1221.25,22,26,48.00
04/10/2012,19:04,1221.25,1221.25,1220.75,1220.75,17,95,112.00
04/10/2012,19:05,1221.00,1221.75,1221.00,1221.75,359,8,367.00
04/10/2012,19:06,1221.50,1221.75,1221.25,1221.50,179,151,330.00
04/10/2012,19:07,1221.50,1221.50,1221.25,1221.50,7,443,450.00
04/10/2012,19:08,1221.25,1221.50,1221.25,1221.50,17,42,59.00
04/10/2012,19:09,1221.50,1221.50,1221.25,1221.50,17,6,23.00
04/10/2012,19:10,1221.50,1221.50,1221.25,1221.50,10,109,119.00
04/10/2012,19:11,1221.50,1221.50,1221.25,1221.25,10,26,36.00
04/10/2012,19:12,1221.50,1221.75,1221.25,1221.50,124,23,147.00
04/10/2012,19:13,1221.50,1222.25,1221.50,1222.00,508,167,675.00
04/10/2012,19:14,1222.00,1222.25,1222.00,1222.25,229,89,318.00
04/10/2012,19:15,1222.25,1222.50,1222.00,1222.25,213,266,479.00
04/10/2012,19:16,1222.25,1222.50,1222.00,1222.25,9,65,74.00
04/10/2012,19:17,1222.00,1222.25,1222.00,1222.00,3,7,10.00
04/10/2012,19:18,1222.00,1222.25,1222.00,1222.25,7,5,12.00
04/10/2012,19:19,1222.00,1222.25,1222.00,1222.25,43,34,77.00
04/10/2012,19:20,1222.25,1222.25,1222.00,1222.25,8,7,15.00
04/10/2012,19:21,1222.00,1222.25,1222.00,1222.00,1,35,36.00
04/10/2012,19:22,1222.00,1222.25,1222.00,1222.00,1,27,28.00
04/10/2012,19:23,1222.00,1222.50,1222.00,1222.50,261,82,343.00
04/10/2012,19:24,1222.25,1222.25,1222.00,1222.00,0,78,78.00
04/10/2012,19:25,1222.00,1222.25,1222.00,1222.00,3,27,30.00
04/10/2012,19:26,1222.00,1222.25,1222.00,1222.00,1,41,42.00
04/10/2012,19:27,1222.25,1222.25,1221.25,1221.25,50,659,709.00
04/10/2012,19:28,1221.50,1221.50,1221.25,1221.25,104,18,122.00
04/10/2012,19:29,1221.50,1221.50,1221.25,1221.25,1,10,11.00
04/10/2012,19:30,1221.25,1221.50,1221.25,1221.50,3,12,15.00
04/10/2012,19:31,1221.25,1221.75,1221.25,1221.50,185,2,187.00
04/10/2012,19:32,1221.75,1221.75,1221.75,1221.75,194,0,194.00
04/10/2012,19:33,1221.75,1221.75,1221.50,1221.75,3,47,50.00
04/10/2012,19:34,1221.50,1221.50,1221.25,1221.25,1,116,117.00
04/10/2012,19:35,1221.25,1221.50,1221.00,1221.25,104,266,370.00
04/10/2012,19:36,1221.25,1221.75,1221.25,1221.75,111,0,111.00
04/10/2012,19:37,1221.75,1222.00,1221.50,1221.75,127,38,165.00
04/10/2012,19:38,1221.75,1221.75,1221.50,1221.50,2,16,18.00
04/10/2012,19:39,1221.50,1221.50,1221.25,1221.25,0,50,50.00
04/10/2012,19:40,1221.25,1221.75,1221.25,1221.75,36,1,37.00
04/10/2012,19:41,1221.75,1221.75,1221.00,1221.25,39,239,278.00
04/10/2012,19:42,1221.25,1221.25,1221.00,1221.25,8,81,89.00
04/10/2012,19:43,1221.25,1221.25,1221.00,1221.25,3,82,85.00
04/10/2012,19:44,1221.25,1221.25,1221.25,1221.25,41,0,41.00
04/10/2012,19:45,1221.25,1221.25,1221.25,1221.25,8,0,8.00
04/10/2012,19:46,1221.25,1221.25,1221.00,1221.00,14,3,17.00
04/10/2012,19:47,1221.00,1221.25,1221.00,1221.25,17,31,48.00
04/10/2012,19:48,1221.00,1221.00,1220.75,1221.00,32,122,154.00
04/10/2012,19:49,1221.00,1221.00,1220.75,1221.00,7,7,14.00
04/10/2012,19:50,1221.00,1221.00,1220.50,1221.00,431,290,721.00
04/10/2012,19:51,1221.00,1221.00,1221.00,1221.00,246,0,246.00
04/10/2012,19:52,1221.25,1221.25,1221.00,1221.25,12,3,15.00
04/10/2012,19:53,1221.25,1221.50,1221.25,1221.25,230,131,361.00
04/10/2012,19:54,1221.50,1221.50,1221.25,1221.25,2,9,11.00
04/10/2012,19:55,1221.50,1221.50,1221.25,1221.25,6,2,8.00
04/10/2012,19:56,1221.25,1221.25,1221.00,1221.25,26,39,65.00
04/10/2012,19:57,1221.25,1221.25,1221.25,1221.25,59,0,59.00
04/10/2012,19:58,1221.50,1221.50,1221.25,1221.25,109,15,124.00
04/10/2012,19:59,1221.50,1221.50,1221.25,1221.50,3,3,6.00
04/10/2012,20:00,1221.50,1221.50,1221.50,1221.50,62,0,62.00
04/10/2012,20:01,1221.50,1221.75,1221.50,1221.50,29,3,32.00
04/10/2012,20:02,1221.75,1221.75,1221.50,1221.50,1,12,13.00
04/10/2012,20:03,1221.75,1222.00,1221.75,1222.00,116,0,116.00
04/10/2012,20:04,1221.75,1222.00,1221.50,1221.50,17,64,81.00
04/10/2012,20:05,1221.50,1221.50,1221.25,1221.50,9,278,287.00
04/10/2012,20:06,1221.50,1221.50,1221.25,1221.25,5,26,31.00
04/10/2012,20:07,1221.50,1221.50,1221.00,1221.25,11,47,58.00
04/10/2012,20:08,1221.00,1221.50,1221.00,1221.25,31,3,34.00
04/10/2012,20:09,1221.25,1221.50,1221.25,1221.25,1,5,6.00
04/10/2012,20:10,1221.50,1221.50,1221.25,1221.25,2,6,8.00
04/10/2012,20:11,1221.50,1221.50,1221.00,1221.00,1,37,38.00
04/10/2012,20:12,1221.00,1221.25,1221.00,1221.25,43,5,48.00
04/10/2012,20:13,1221.25,1221.50,1221.25,1221.50,2,0,2.00
04/10/2012,20:14,1221.50,1221.75,1221.50,1221.50,123,2,125.00
04/10/2012,20:15,1221.50,1221.75,1221.50,1221.75,3,5,8.00
04/10/2012,20:16,1221.50,1221.75,1221.50,1221.75,10,24,34.00
04/10/2012,20:17,1221.75,1222.00,1221.50,1221.75,78,2,80.00
04/10/2012,20:18,1222.00,1222.00,1221.75,1221.75,15,57,72.00
04/10/2012,20:19,1222.00,1222.00,1221.75,1222.00,22,3,25.00
04/10/2012,20:20,1222.00,1222.00,1221.50,1222.00,34,82,116.00
04/10/2012,20:21,1222.00,1222.00,1221.75,1221.75,10,13,23.00
04/10/2012,20:22,1221.75,1222.00,1221.75,1222.00,10,7,17.00
04/10/2012,20:23,1222.00,1222.00,1221.75,1222.00,16,91,107.00
04/10/2012,20:24,1221.75,1222.00,1221.75,1222.00,15,18,33.00
04/10/2012,20:25,1222.00,1222.25,1221.75,1222.25,264,65,329.00
04/10/2012,20:26,1222.00,1222.25,1222.00,1222.00,75,3,78.00
04/10/2012,20:27,1222.25,1222.25,1222.00,1222.25,19,9,28.00
04/10/2012,20:28,1222.25,1222.25,1222.00,1222.25,76,2,78.00
04/10/2012,20:29,1222.25,1222.25,1222.00,1222.00,15,53,68.00
04/10/2012,20:30,1222.00,1222.25,1222.00,1222.25,10,42,52.00
04/10/2012,20:31,1222.00,1222.25,1221.75,1221.75,23,44,67.00
04/10/2012,20:32,1222.00,1222.25,1221.75,1221.75,72,18,90.00
04/10/2012,20:33,1222.00,1222.25,1222.00,1222.25,35,2,37.00
04/10/2012,20:34,1222.25,1222.25,1221.75,1222.00,24,48,72.00
04/10/2012,20:35,1221.75,1222.00,1221.75,1221.75,6,8,14.00
04/10/2012,20:36,1222.00,1222.25,1221.75,1222.00,63,4,67.00
04/10/2012,20:37,1222.00,1222.25,1221.75,1221.75,3,461,464.00
04/10/2012,20:38,1221.75,1222.00,1221.25,1221.25,9,707,716.00
04/10/2012,20:39,1221.50,1221.75,1221.25,1221.75,59,50,109.00
04/10/2012,20:40,1221.75,1221.75,1221.50,1221.50,33,97,130.00
04/10/2012,20:41,1221.75,1221.75,1221.50,1221.75,34,4,38.00
04/10/2012,20:42,1221.75,1222.00,1221.75,1222.00,17,2,19.00
04/10/2012,20:43,1222.00,1222.00,1222.00,1222.00,88,0,88.00
04/10/2012,20:44,1222.25,1222.25,1221.75,1222.00,7,44,51.00
04/10/2012,20:45,1222.00,1222.00,1221.75,1221.75,7,3,10.00
04/10/2012,20:46,1221.75,1222.25,1221.75,1222.25,131,13,144.00
04/10/2012,20:47,1222.00,1222.50,1222.00,1222.50,230,43,273.00
04/10/2012,20:48,1222.25,1222.50,1222.25,1222.50,7,21,28.00
04/10/2012,20:49,1222.25,1222.25,1221.75,1222.00,255,550,805.00
04/10/2012,20:50,1222.00,1222.00,1221.50,1221.50,136,285,421.00
04/10/2012,20:51,1221.25,1221.75,1221.25,1221.75,107,6,113.00
04/10/2012,20:52,1221.75,1221.75,1221.50,1221.50,6,78,84.00
04/10/2012,20:53,1221.50,1221.75,1221.25,1221.50,5,63,68.00
04/10/2012,20:54,1221.50,1221.50,1221.25,1221.50,30,3,33.00
04/10/2012,20:55,1221.25,1221.50,1221.25,1221.50,8,1,9.00
04/10/2012,20:56,1221.50,1221.50,1221.25,1221.50,9,9,18.00
04/10/2012,20:57,1221.50,1221.75,1221.25,1221.25,132,509,641.00
04/10/2012,20:58,1221.00,1221.25,1221.00,1221.25,94,63,157.00
04/10/2012,20:59,1221.50,1221.50,1221.25,1221.50,6,74,80.00
04/10/2012,21:00,1221.25,1221.50,1221.25,1221.25,4,69,73.00
04/10/2012,21:01,1221.00,1221.25,1221.00,1221.25,32,22,54.00
04/10/2012,21:02,1221.25,1221.25,1221.25,1221.25,54,0,54.00
04/10/2012,21:03,1221.25,1221.50,1221.25,1221.50,438,0,438.00
04/10/2012,21:04,1221.50,1221.50,1221.50,1221.50,6,0,6.00
04/10/2012,21:05,1221.50,1221.50,1221.25,1221.25,111,1,112.00
04/10/2012,21:06,1221.50,1221.75,1221.25,1221.25,79,17,96.00
04/10/2012,21:07,1221.50,1221.50,1221.25,1221.50,11,4,15.00
04/10/2012,21:08,1221.50,1221.75,1221.50,1221.75,23,0,23.00
04/10/2012,21:09,1221.75,1221.75,1221.50,1221.50,4,80,84.00
04/10/2012,21:10,1221.75,1221.75,1221.50,1221.75,11,1,12.00
04/10/2012,21:11,1221.75,1221.75,1221.50,1221.75,13,1,14.00
04/10/2012,21:12,1221.50,1221.50,1221.50,1221.50,0,51,51.00
04/10/2012,21:13,1221.50,1221.50,1221.25,1221.50,6,8,14.00
04/10/2012,21:14,1221.50,1221.50,1221.25,1221.50,14,2,16.00
04/10/2012,21:15,1221.50,1221.75,1221.25,1221.75,66,1,67.00
04/10/2012,21:16,1221.75,1221.75,1221.50,1221.75,121,1,122.00
04/10/2012,21:17,1221.75,1222.00,1221.75,1221.75,92,8,100.00
04/10/2012,21:18,1222.00,1222.00,1221.75,1222.00,7,3,10.00
04/10/2012,21:19,1222.00,1222.00,1222.00,1222.00,96,0,96.00
04/10/2012,21:20,1222.25,1222.50,1222.00,1222.25,266,23,289.00
04/10/2012,21:21,1222.25,1222.50,1222.25,1222.25,3,42,45.00
04/10/2012,21:22,1222.00,1222.25,1222.00,1222.00,13,8,21.00
04/10/2012,21:23,1222.25,1222.25,1222.00,1222.25,17,2,19.00
04/10/2012,21:24,1222.25,1222.25,1221.75,1222.00,122,103,225.00
04/10/2012,21:25,1222.00,1222.25,1221.75,1222.25,36,63,99.00
04/10/2012,21:26,1222.00,1222.25,1222.00,1222.25,5,3,8.00
04/10/2012,21:27,1222.25,1222.50,1222.00,1222.00,310,157,467.00
04/10/2012,21:28,1222.25,1222.50,1222.25,1222.25,64,49,113.00
04/10/2012,21:29,1222.25,1222.25,1222.25,1222.25,0,140,140.00
04/10/2012,21:30,1222.50,1222.50,1222.25,1222.50,11,4,15.00
04/10/2012,21:31,1222.25,1222.50,1222.25,1222.50,109,15,124.00
04/10/2012,21:32,1222.50,1222.50,1222.25,1222.50,32,2,34.00
04/10/2012,21:33,1222.50,1222.75,1222.50,1222.50,264,32,296.00
04/10/2012,21:34,1222.75,1222.75,1222.50,1222.50,6,17,23.00
04/10/2012,21:35,1222.75,1222.75,1222.50,1222.50,3,6,9.00
04/10/2012,21:36,1222.75,1222.75,1222.25,1222.50,123,146,269.00
04/10/2012,21:37,1222.50,1222.75,1222.50,1222.50,61,64,125.00
04/10/2012,21:38,1222.50,1222.75,1222.50,1222.50,6,106,112.00
04/10/2012,21:39,1222.50,1222.75,1222.50,1222.50,1,22,23.00
04/10/2012,21:40,1222.50,1222.75,1222.50,1222.50,1,3,4.00
04/10/2012,21:41,1222.50,1222.75,1222.25,1222.50,56,47,103.00
04/10/2012,21:42,1222.50,1222.50,1222.25,1222.25,140,27,167.00
04/10/2012,21:43,1222.25,1222.50,1222.25,1222.25,10,41,51.00
04/10/2012,21:44,1222.25,1222.50,1222.25,1222.25,2,14,16.00
04/10/2012,21:45,1222.50,1222.50,1222.25,1222.25,1,4,5.00
04/10/2012,21:46,1222.25,1222.75,1222.25,1222.50,151,27,178.00
04/10/2012,21:47,1222.50,1222.75,1222.50,1222.50,3,39,42.00
04/10/2012,21:48,1222.75,1222.75,1222.50,1222.50,9,11,20.00
04/10/2012,21:49,1222.50,1222.75,1222.25,1222.50,147,71,218.00
04/10/2012,21:50,1222.50,1222.75,1222.25,1222.50,120,4,124.00
04/10/2012,21:51,1222.50,1222.50,1222.50,1222.50,0,84,84.00
04/10/2012,21:52,1222.50,1222.75,1222.50,1222.50,49,71,120.00
04/10/2012,21:53,1222.50,1222.75,1222.25,1222.50,43,94,137.00
04/10/2012,21:54,1222.50,1222.50,1222.50,1222.50,14,0,14.00
04/10/2012,21:55,1222.50,1222.75,1222.50,1222.50,39,5,44.00
04/10/2012,21:56,1222.75,1223.00,1222.50,1222.75,275,6,281.00
04/10/2012,21:57,1222.75,1223.00,1222.75,1223.00,6,55,61.00
04/10/2012,21:58,1222.75,1222.75,1222.50,1222.50,1,253,254.00
04/10/2012,21:59,1222.50,1222.75,1222.50,1222.75,3,3,6.00
04/10/2012,22:00,1222.50,1222.75,1222.50,1222.50,1,49,50.00
04/10/2012,22:01,1222.50,1222.75,1222.25,1222.50,30,16,46.00
04/10/2012,22:02,1222.50,1222.50,1222.25,1222.25,0,62,62.00
04/10/2012,22:03,1222.25,1222.50,1222.25,1222.25,6,20,26.00
04/10/2012,22:04,1222.25,1222.50,1222.00,1222.25,3,97,100.00
04/10/2012,22:05,1222.25,1222.50,1222.25,1222.25,91,15,106.00
04/10/2012,22:06,1222.25,1222.25,1222.00,1222.00,10,22,32.00
04/10/2012,22:07,1222.25,1222.25,1222.00,1222.00,5,3,8.00
04/10/2012,22:08,1222.00,1222.25,1221.75,1221.75,36,393,429.00
04/10/2012,22:09,1221.75,1222.00,1221.75,1221.75,5,124,129.00
04/10/2012,22:10,1221.75,1222.00,1221.75,1221.75,4,16,20.00
04/10/2012,22:11,1222.00,1222.50,1221.75,1222.25,168,4,172.00
04/10/2012,22:12,1222.50,1222.50,1222.00,1222.25,5,51,56.00
04/10/2012,22:13,1222.25,1222.25,1222.00,1222.25,74,4,78.00
04/10/2012,22:14,1222.25,1222.25,1222.00,1222.25,39,1,40.00
04/10/2012,22:15,1222.00,1222.25,1222.00,1222.25,7,2,9.00
04/10/2012,22:16,1222.00,1222.25,1222.00,1222.25,1,1,2.00
04/10/2012,22:17,1222.25,1222.25,1222.00,1222.25,17,1,18.00
04/10/2012,22:18,1222.00,1222.25,1222.00,1222.25,3,3,6.00
04/10/2012,22:19,1222.00,1222.25,1222.00,1222.00,19,7,26.00
04/10/2012,22:20,1222.25,1222.25,1222.00,1222.25,8,1,9.00
04/10/2012,22:21,1222.25,1222.25,1221.75,1222.00,5,107,112.00
04/10/2012,22:22,1221.75,1222.25,1221.75,1222.00,83,13,96.00
04/10/2012,22:23,1222.25,1222.25,1222.00,1222.00,3,69,72.00
04/10/2012,22:24,1222.00,1222.25,1222.00,1222.00,2,5,7.00
04/10/2012,22:25,1222.00,1222.00,1221.75,1221.75,1,97,98.00
04/10/2012,22:26,1221.75,1221.75,1221.75,1221.75,0,8,8.00
04/10/2012,22:27,1221.75,1222.00,1221.75,1221.75,1,8,9.00
04/10/2012,22:28,1222.00,1222.25,1222.00,1222.00,221,11,232.00
04/10/2012,22:29,1222.25,1222.25,1222.00,1222.00,9,8,17.00
04/10/2012,22:30,1222.00,1222.25,1222.00,1222.25,76,38,114.00
04/10/2012,22:31,1222.25,1222.75,1222.25,1222.50,298,43,341.00
04/10/2012,22:32,1222.50,1222.50,1222.25,1222.25,1,76,77.00
04/10/2012,22:33,1222.25,1222.50,1222.25,1222.50,6,2,8.00
04/10/2012,22:34,1222.50,1222.50,1222.25,1222.25,20,2,22.00
04/10/2012,22:35,1222.50,1222.50,1222.25,1222.50,10,1,11.00
04/10/2012,22:36,1222.50,1222.50,1222.25,1222.50,9,28,37.00
04/10/2012,22:37,1222.50,1222.50,1222.50,1222.50,8,0,8.00
04/10/2012,22:38,1222.50,1222.50,1222.25,1222.25,7,87,94.00
04/10/2012,22:39,1222.25,1222.25,1222.00,1222.25,3,59,62.00
04/10/2012,22:40,1222.25,1222.25,1222.25,1222.25,6,0,6.00
04/10/2012,22:41,1222.25,1222.25,1222.00,1222.00,14,3,17.00
04/10/2012,22:42,1222.25,1222.25,1222.00,1222.25,11,2,13.00
04/10/2012,22:43,1222.00,1222.25,1222.00,1222.00,11,41,52.00
04/10/2012,22:44,1222.00,1222.25,1222.00,1222.25,84,23,107.00
04/10/2012,22:45,1222.25,1222.50,1222.25,1222.25,24,40,64.00
04/10/2012,22:46,1222.25,1222.50,1222.25,1222.50,46,5,51.00
04/10/2012,22:47,1222.50,1222.50,1222.25,1222.50,26,1,27.00
04/10/2012,22:48,1222.50,1222.75,1222.25,1222.50,7,19,26.00
04/10/2012,22:49,1222.25,1222.50,1222.25,1222.50,20,3,23.00
04/10/2012,22:50,1222.50,1222.75,1222.25,1222.50,25,2,27.00
04/10/2012,22:51,1222.75,1223.00,1222.50,1222.75,149,59,208.00
04/10/2012,22:52,1222.75,1222.75,1222.75,1222.75,0,3,3.00
04/10/2012,22:53,1222.75,1222.75,1222.75,1222.75,0,4,4.00
04/10/2012,22:54,1222.50,1222.75,1222.50,1222.50,21,7,28.00
04/10/2012,22:55,1222.75,1222.75,1222.25,1222.25,7,155,162.00
04/10/2012,22:56,1222.50,1222.50,1222.50,1222.50,4,0,4.00
04/10/2012,22:57,1222.25,1222.50,1222.25,1222.50,5,1,6.00
04/10/2012,22:58,1222.50,1222.50,1222.25,1222.50,29,5,34.00
04/10/2012,22:59,1222.50,1222.50,1222.25,1222.50,72,4,76.00
04/10/2012,23:00,1222.50,1222.50,1222.25,1222.50,5,1,6.00
04/10/2012,23:01,1222.50,1222.75,1222.25,1222.75,20,5,25.00
04/10/2012,23:02,1222.50,1222.75,1222.50,1222.50,80,24,104.00
04/10/2012,23:03,1222.50,1222.75,1222.50,1222.75,3,1,4.00
04/10/2012,23:04,1222.50,1222.75,1222.50,1222.75,6,3,9.00
04/10/2012,23:05,1222.50,1222.50,1222.25,1222.25,0,135,135.00
04/10/2012,23:06,1222.25,1222.50,1222.25,1222.50,7,2,9.00
04/10/2012,23:07,1222.25,1222.25,1222.00,1222.00,0,125,125.00
04/10/2012,23:08,1222.00,1222.00,1222.00,1222.00,0,11,11.00
04/10/2012,23:09,1221.75,1222.00,1221.75,1222.00,13,21,34.00
04/10/2012,23:10,1221.75,1221.75,1221.50,1221.50,25,167,192.00
04/10/2012,23:11,1221.50,1221.75,1221.50,1221.75,7,16,23.00
04/10/2012,23:12,1221.75,1221.75,1221.50,1221.75,13,1,14.00
04/10/2012,23:13,1221.75,1221.75,1221.50,1221.75,27,89,116.00
04/10/2012,23:14,1221.75,1222.00,1221.75,1222.00,58,3,61.00
04/10/2012,23:15,1222.00,1222.00,1222.00,1222.00,2,0,2.00
04/10/2012,23:16,1222.00,1222.00,1221.75,1221.75,17,5,22.00
04/10/2012,23:17,1222.00,1222.00,1222.00,1222.00,7,0,7.00
04/10/2012,23:18,1222.00,1222.00,1221.75,1221.75,6,68,74.00
04/10/2012,23:19,1221.50,1221.75,1221.50,1221.50,9,92,101.00
04/10/2012,23:20,1221.75,1222.00,1221.75,1222.00,116,0,116.00
04/10/2012,23:21,1221.75,1222.00,1221.75,1221.75,4,2,6.00
04/10/2012,23:22,1221.75,1222.00,1221.75,1222.00,10,11,21.00
04/10/2012,23:23,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/10/2012,23:24,1222.00,1222.25,1222.00,1222.25,54,4,58.00
04/10/2012,23:25,1222.25,1222.25,1222.25,1222.25,9,0,9.00
04/10/2012,23:26,1222.00,1222.25,1222.00,1222.25,5,9,14.00
04/10/2012,23:27,1222.25,1222.25,1222.25,1222.25,10,0,10.00
04/10/2012,23:28,1222.25,1222.25,1222.00,1222.00,2,106,108.00
04/10/2012,23:29,1222.00,1222.00,1222.00,1222.00,0,83,83.00
04/10/2012,23:30,1222.00,1222.00,1221.75,1222.00,22,51,73.00
04/10/2012,23:31,1222.00,1222.25,1222.00,1222.25,24,0,24.00
04/10/2012,23:32,1222.25,1222.25,1222.25,1222.25,6,0,6.00
04/10/2012,23:33,1222.25,1222.25,1222.00,1222.00,14,3,17.00
04/10/2012,23:34,1222.00,1222.00,1221.75,1222.00,46,119,165.00
04/10/2012,23:35,1222.00,1222.25,1222.00,1222.00,5,5,10.00
04/10/2012,23:36,1222.25,1222.25,1222.25,1222.25,3,0,3.00
04/10/2012,23:37,1222.25,1222.25,1222.25,1222.25,128,0,128.00
04/10/2012,23:38,1222.50,1222.50,1222.50,1222.50,10,0,10.00
04/10/2012,23:39,1222.25,1222.50,1222.25,1222.50,12,2,14.00
04/10/2012,23:40,1222.25,1222.75,1222.25,1222.75,404,44,448.00
04/10/2012,23:41,1222.75,1222.75,1222.75,1222.75,6,0,6.00
04/10/2012,23:42,1222.75,1223.00,1222.50,1222.50,115,156,271.00
04/10/2012,23:43,1222.75,1222.75,1222.50,1222.75,13,1,14.00
04/10/2012,23:44,1222.75,1222.75,1222.75,1222.75,5,0,5.00
04/10/2012,23:45,1222.75,1222.75,1222.50,1222.75,6,73,79.00
04/10/2012,23:46,1222.50,1222.75,1222.50,1222.75,12,1,13.00
04/10/2012,23:47,1222.50,1222.75,1222.50,1222.75,53,8,61.00
04/10/2012,23:48,1223.00,1223.25,1222.75,1223.00,162,44,206.00
04/10/2012,23:49,1222.75,1223.00,1222.75,1223.00,10,2,12.00
04/10/2012,23:50,1223.00,1223.25,1222.75,1223.00,119,118,237.00
04/10/2012,23:51,1223.00,1223.00,1223.00,1223.00,7,0,7.00
04/10/2012,23:52,1223.00,1223.00,1222.75,1223.00,87,2,89.00
04/10/2012,23:53,1223.00,1223.00,1223.00,1223.00,80,0,80.00
04/10/2012,23:54,1223.00,1223.25,1223.00,1223.00,75,21,96.00
04/10/2012,23:55,1223.00,1223.25,1222.75,1223.00,35,7,42.00
04/10/2012,23:56,1223.25,1223.50,1223.00,1223.25,457,77,534.00
04/10/2012,23:57,1223.25,1223.25,1223.25,1223.25,0,82,82.00
04/10/2012,23:58,1223.00,1223.25,1223.00,1223.25,43,1,44.00
04/10/2012,23:59,1223.25,1223.25,1223.25,1223.25,60,0,60.00
04/11/2012,00:00,1223.25,1223.50,1223.25,1223.25,5,31,36.00
04/11/2012,00:01,1223.25,1223.50,1223.00,1223.25,31,129,160.00
04/11/2012,00:02,1223.25,1223.50,1223.00,1223.25,68,131,199.00
04/11/2012,00:03,1223.00,1223.25,1223.00,1223.25,12,4,16.00
04/11/2012,00:04,1223.25,1223.25,1223.00,1223.00,3,2,5.00
04/11/2012,00:05,1223.25,1223.25,1223.00,1223.25,6,1,7.00
04/11/2012,00:06,1223.00,1223.25,1223.00,1223.25,5,1,6.00
04/11/2012,00:07,1223.25,1223.25,1223.25,1223.25,35,0,35.00
04/11/2012,00:08,1223.25,1223.50,1223.25,1223.25,52,1,53.00
04/11/2012,00:09,1223.50,1223.50,1223.25,1223.50,8,4,12.00
04/11/2012,00:10,1223.25,1223.75,1223.25,1223.50,585,32,617.00
04/11/2012,00:11,1223.75,1223.75,1223.50,1223.75,19,8,27.00
04/11/2012,00:12,1223.75,1223.75,1223.25,1223.50,11,89,100.00
04/11/2012,00:13,1223.25,1223.50,1223.25,1223.50,7,34,41.00
04/11/2012,00:14,1223.25,1223.50,1223.25,1223.50,3,5,8.00
04/11/2012,00:15,1223.50,1223.75,1223.25,1223.75,223,42,265.00
04/11/2012,00:16,1223.75,1223.75,1223.50,1223.50,4,6,10.00
04/11/2012,00:17,1223.50,1223.75,1223.50,1223.75,16,21,37.00
04/11/2012,00:18,1223.75,1223.75,1223.50,1223.50,35,22,57.00
04/11/2012,00:19,1223.75,1224.00,1223.50,1223.75,270,92,362.00
04/11/2012,00:20,1223.75,1224.00,1223.50,1223.75,63,42,105.00
04/11/2012,00:21,1223.50,1223.75,1223.50,1223.75,31,3,34.00
04/11/2012,00:22,1223.75,1223.75,1223.50,1223.75,24,3,27.00
04/11/2012,00:23,1223.75,1223.75,1223.50,1223.75,81,1,82.00
04/11/2012,00:24,1223.75,1223.75,1223.50,1223.75,40,1,41.00
04/11/2012,00:25,1223.50,1223.75,1223.50,1223.75,7,9,16.00
04/11/2012,00:26,1223.75,1223.75,1223.50,1223.75,15,2,17.00
04/11/2012,00:27,1223.75,1223.75,1223.50,1223.50,7,9,16.00
04/11/2012,00:28,1223.50,1223.75,1223.50,1223.50,32,5,37.00
04/11/2012,00:29,1223.75,1223.75,1223.50,1223.50,6,155,161.00
04/11/2012,00:30,1223.50,1223.75,1223.50,1223.75,9,4,13.00
04/11/2012,00:31,1223.50,1223.75,1223.50,1223.75,2,6,8.00
04/11/2012,00:32,1223.75,1223.75,1223.50,1223.75,9,3,12.00
04/11/2012,00:33,1223.50,1223.75,1223.50,1223.50,2,76,78.00
04/11/2012,00:34,1223.50,1223.75,1223.00,1223.00,103,208,311.00
04/11/2012,00:35,1223.00,1223.25,1223.00,1223.25,2,1,3.00
04/11/2012,00:36,1223.00,1223.25,1223.00,1223.25,2,7,9.00
04/11/2012,00:37,1223.25,1223.25,1223.00,1223.25,39,14,53.00
04/11/2012,00:38,1223.25,1223.25,1223.00,1223.00,25,18,43.00
04/11/2012,00:39,1223.00,1223.25,1223.00,1223.25,3,29,32.00
04/11/2012,00:40,1223.00,1223.00,1223.00,1223.00,0,131,131.00
04/11/2012,00:41,1223.00,1223.00,1223.00,1223.00,0,103,103.00
04/11/2012,00:42,1222.75,1223.00,1222.75,1223.00,5,154,159.00
04/11/2012,00:43,1222.75,1223.00,1222.75,1222.75,9,19,28.00
04/11/2012,00:44,1222.75,1223.00,1222.75,1223.00,5,6,11.00
04/11/2012,00:45,1223.00,1223.00,1222.75,1222.75,9,56,65.00
04/11/2012,00:46,1222.75,1223.25,1222.75,1223.25,93,1,94.00
04/11/2012,00:47,1223.25,1223.25,1223.00,1223.25,6,8,14.00
04/11/2012,00:48,1223.25,1223.25,1223.25,1223.25,2,0,2.00
04/11/2012,00:49,1223.25,1223.25,1223.00,1223.25,4,2,6.00
04/11/2012,00:50,1223.25,1223.50,1223.25,1223.50,195,3,198.00
04/11/2012,00:51,1223.25,1223.50,1223.25,1223.25,9,9,18.00
04/11/2012,00:52,1223.25,1223.50,1223.25,1223.25,3,7,10.00
04/11/2012,00:53,1223.50,1223.50,1223.25,1223.50,3,14,17.00
04/11/2012,00:54,1223.25,1223.50,1223.25,1223.25,4,4,8.00
04/11/2012,00:55,1223.50,1223.50,1223.25,1223.50,8,2,10.00
04/11/2012,00:56,1223.25,1223.50,1223.25,1223.50,6,9,15.00
04/11/2012,00:57,1223.25,1223.75,1223.25,1223.50,130,96,226.00
04/11/2012,00:58,1223.50,1223.50,1223.25,1223.50,66,119,185.00
04/11/2012,00:59,1223.25,1223.75,1223.25,1223.50,54,34,88.00
04/11/2012,01:00,1223.50,1223.50,1223.00,1223.25,112,162,274.00
04/11/2012,01:01,1223.25,1223.50,1222.75,1223.00,96,462,558.00
04/11/2012,01:02,1223.25,1223.25,1223.00,1223.00,7,248,255.00
04/11/2012,01:03,1223.00,1223.25,1222.75,1223.00,72,27,99.00
04/11/2012,01:04,1223.25,1223.25,1223.25,1223.25,19,0,19.00
04/11/2012,01:05,1223.25,1223.25,1223.25,1223.25,62,0,62.00
04/11/2012,01:06,1223.00,1223.25,1223.00,1223.25,226,23,249.00
04/11/2012,01:07,1223.00,1223.25,1223.00,1223.00,24,103,127.00
04/11/2012,01:08,1223.25,1223.25,1223.00,1223.25,124,11,135.00
04/11/2012,01:09,1223.00,1223.25,1223.00,1223.00,9,67,76.00
04/11/2012,01:10,1223.00,1223.25,1223.00,1223.25,321,80,401.00
04/11/2012,01:11,1223.25,1223.25,1223.00,1223.25,5,106,111.00
04/11/2012,01:12,1223.00,1223.25,1223.00,1223.00,23,76,99.00
04/11/2012,01:13,1223.25,1223.25,1222.75,1222.75,14,78,92.00
04/11/2012,01:14,1222.75,1223.00,1222.75,1223.00,8,68,76.00
04/11/2012,01:15,1223.00,1223.00,1223.00,1223.00,3,0,3.00
04/11/2012,01:16,1222.75,1223.00,1222.75,1222.75,9,294,303.00
04/11/2012,01:17,1222.75,1222.75,1222.50,1222.75,37,57,94.00
04/11/2012,01:18,1222.50,1222.75,1222.50,1222.50,12,41,53.00
04/11/2012,01:19,1222.50,1222.75,1222.50,1222.75,20,3,23.00
04/11/2012,01:20,1222.50,1222.50,1222.00,1222.25,295,486,781.00
04/11/2012,01:21,1222.25,1222.25,1222.00,1222.25,60,101,161.00
04/11/2012,01:22,1222.00,1222.25,1222.00,1222.25,93,129,222.00
04/11/2012,01:23,1222.00,1222.25,1222.00,1222.00,69,190,259.00
04/11/2012,01:24,1222.25,1222.25,1222.00,1222.25,204,6,210.00
04/11/2012,01:25,1222.50,1222.50,1222.25,1222.25,5,208,213.00
04/11/2012,01:26,1222.50,1222.50,1222.25,1222.25,60,26,86.00
04/11/2012,01:27,1222.50,1222.75,1222.50,1222.50,186,146,332.00
04/11/2012,01:28,1222.25,1222.50,1222.25,1222.25,1,239,240.00
04/11/2012,01:29,1222.25,1222.25,1222.00,1222.25,3,26,29.00
04/11/2012,01:30,1222.00,1222.75,1222.00,1222.50,436,31,467.00
04/11/2012,01:31,1222.50,1223.00,1222.50,1222.75,177,66,243.00
04/11/2012,01:32,1222.75,1223.25,1222.75,1223.00,172,127,299.00
04/11/2012,01:33,1223.00,1223.25,1223.00,1223.00,53,177,230.00
04/11/2012,01:34,1223.00,1223.25,1223.00,1223.00,72,101,173.00
04/11/2012,01:35,1223.00,1223.25,1223.00,1223.00,138,224,362.00
04/11/2012,01:36,1223.00,1223.25,1222.75,1223.25,302,8,310.00
04/11/2012,01:37,1223.25,1223.25,1223.00,1223.25,28,5,33.00
04/11/2012,01:38,1223.25,1223.25,1223.00,1223.00,19,164,183.00
04/11/2012,01:39,1222.75,1222.75,1222.75,1222.75,0,248,248.00
04/11/2012,01:40,1222.75,1223.00,1222.75,1222.75,1,182,183.00
04/11/2012,01:41,1222.75,1222.75,1222.75,1222.75,0,73,73.00
04/11/2012,01:42,1222.75,1222.75,1222.75,1222.75,0,8,8.00
04/11/2012,01:43,1222.50,1222.50,1222.25,1222.50,28,151,179.00
04/11/2012,01:44,1222.50,1222.75,1222.50,1222.75,271,2,273.00
04/11/2012,01:45,1223.00,1223.00,1222.75,1222.75,12,31,43.00
04/11/2012,01:46,1222.75,1223.00,1222.50,1223.00,52,67,119.00
04/11/2012,01:47,1222.75,1223.00,1222.75,1223.00,254,8,262.00
04/11/2012,01:48,1222.75,1223.00,1222.75,1222.75,4,188,192.00
04/11/2012,01:49,1222.75,1223.00,1222.75,1222.75,5,287,292.00
04/11/2012,01:50,1222.75,1223.00,1222.50,1222.75,20,67,87.00
04/11/2012,01:51,1222.75,1222.75,1222.50,1222.75,161,5,166.00
04/11/2012,01:52,1222.50,1223.00,1222.50,1223.00,132,104,236.00
04/11/2012,01:53,1223.00,1223.00,1223.00,1223.00,198,0,198.00
04/11/2012,01:54,1223.00,1223.25,1223.00,1223.00,13,117,130.00
04/11/2012,01:55,1223.00,1223.25,1222.75,1222.75,1,283,284.00
04/11/2012,01:56,1222.75,1223.25,1222.75,1223.00,125,67,192.00
04/11/2012,01:57,1223.00,1223.00,1222.75,1223.00,83,154,237.00
04/11/2012,01:58,1223.25,1223.25,1223.00,1223.25,144,4,148.00
04/11/2012,01:59,1223.25,1223.25,1223.00,1223.25,47,297,344.00
04/11/2012,02:00,1223.00,1223.50,1223.00,1223.50,756,154,910.00
04/11/2012,02:01,1223.50,1224.00,1223.25,1223.75,1312,321,1633.00
04/11/2012,02:02,1223.75,1223.75,1223.50,1223.75,243,84,327.00
04/11/2012,02:03,1223.75,1224.25,1223.25,1224.25,1575,670,2245.00
04/11/2012,02:04,1224.00,1224.75,1224.00,1224.50,1580,116,1696.00
04/11/2012,02:05,1224.75,1224.75,1224.50,1224.75,448,102,550.00
04/11/2012,02:06,1224.50,1225.00,1224.25,1224.75,272,538,810.00
04/11/2012,02:07,1224.50,1224.75,1224.25,1224.25,219,367,586.00
04/11/2012,02:08,1224.25,1224.75,1224.00,1224.50,334,539,873.00
04/11/2012,02:09,1224.50,1225.00,1224.50,1224.75,497,500,997.00
04/11/2012,02:10,1224.50,1225.50,1224.50,1225.25,1302,165,1467.00
04/11/2012,02:11,1225.50,1225.50,1224.75,1225.00,998,1145,2143.00
04/11/2012,02:12,1224.75,1225.00,1224.50,1224.75,45,654,699.00
04/11/2012,02:13,1224.50,1225.00,1224.50,1224.75,233,410,643.00
04/11/2012,02:14,1225.00,1225.25,1224.75,1225.25,379,387,766.00
04/11/2012,02:15,1225.00,1225.50,1225.00,1225.25,683,550,1233.00
04/11/2012,02:16,1225.25,1225.50,1225.00,1225.25,324,408,732.00
04/11/2012,02:17,1225.25,1225.50,1225.00,1225.25,185,351,536.00
04/11/2012,02:18,1225.25,1225.75,1225.00,1225.50,539,218,757.00
04/11/2012,02:19,1225.75,1225.75,1225.25,1225.75,576,273,849.00
04/11/2012,02:20,1225.75,1226.50,1225.50,1226.00,2704,403,3107.00
04/11/2012,02:21,1226.00,1226.25,1226.00,1226.25,203,641,844.00
04/11/2012,02:22,1226.00,1226.25,1225.50,1225.50,365,734,1099.00
04/11/2012,02:23,1225.75,1226.00,1225.25,1226.00,406,245,651.00
04/11/2012,02:24,1225.75,1226.25,1225.75,1226.25,202,342,544.00
04/11/2012,02:25,1226.25,1226.50,1226.00,1226.25,412,122,534.00
04/11/2012,02:26,1226.00,1226.25,1225.50,1225.50,161,451,612.00
04/11/2012,02:27,1225.50,1226.25,1225.50,1226.25,445,100,545.00
04/11/2012,02:28,1226.25,1226.50,1226.00,1226.00,783,317,1100.00
04/11/2012,02:29,1226.00,1226.50,1225.75,1226.00,325,184,509.00
04/11/2012,02:30,1226.25,1226.50,1226.00,1226.25,178,123,301.00
04/11/2012,02:31,1226.00,1226.75,1226.00,1226.25,634,378,1012.00
04/11/2012,02:32,1226.50,1226.50,1225.75,1225.75,187,604,791.00
04/11/2012,02:33,1226.00,1226.00,1225.75,1225.75,642,558,1200.00
04/11/2012,02:34,1226.00,1226.00,1225.25,1225.25,117,571,688.00
04/11/2012,02:35,1225.25,1225.50,1225.00,1225.50,397,415,812.00
04/11/2012,02:36,1225.25,1225.50,1225.00,1225.00,118,646,764.00
04/11/2012,02:37,1225.00,1225.25,1225.00,1225.25,38,59,97.00
04/11/2012,02:38,1225.25,1225.50,1225.00,1225.50,698,17,715.00
04/11/2012,02:39,1225.50,1225.75,1225.50,1225.50,538,285,823.00
04/11/2012,02:40,1225.50,1225.50,1225.00,1225.25,40,196,236.00
04/11/2012,02:41,1225.25,1225.75,1225.00,1225.25,369,122,491.00
04/11/2012,02:42,1225.50,1225.50,1224.50,1224.50,23,896,919.00
04/11/2012,02:43,1224.50,1224.75,1224.50,1224.50,427,23,450.00
04/11/2012,02:44,1224.50,1224.75,1224.00,1224.00,37,1312,1349.00
04/11/2012,02:45,1224.00,1224.50,1224.00,1224.25,521,273,794.00
04/11/2012,02:46,1224.50,1224.50,1224.25,1224.50,156,165,321.00
04/11/2012,02:47,1224.25,1224.50,1223.75,1223.75,62,576,638.00
04/11/2012,02:48,1224.00,1224.25,1223.50,1223.75,297,702,999.00
04/11/2012,02:49,1223.75,1224.00,1223.75,1224.00,210,400,610.00
04/11/2012,02:50,1224.00,1224.25,1223.75,1223.75,138,650,788.00
04/11/2012,02:51,1223.75,1223.75,1223.25,1223.50,200,677,877.00
04/11/2012,02:52,1223.50,1223.75,1222.75,1223.00,273,953,1226.00
04/11/2012,02:53,1223.25,1223.25,1222.00,1222.00,27,2640,2667.00
04/11/2012,02:54,1222.00,1222.75,1221.75,1222.50,496,624,1120.00
04/11/2012,02:55,1222.50,1222.50,1222.00,1222.25,36,389,425.00
04/11/2012,02:56,1222.25,1222.50,1222.00,1222.50,386,89,475.00
04/11/2012,02:57,1222.50,1222.50,1221.25,1221.50,376,817,1193.00
04/11/2012,02:58,1221.50,1221.75,1220.50,1220.75,551,2505,3056.00
04/11/2012,02:59,1220.75,1221.00,1220.50,1221.00,479,191,670.00
04/11/2012,03:00,1221.00,1221.50,1221.00,1221.25,324,381,705.00
04/11/2012,03:01,1221.25,1221.50,1220.00,1220.75,944,724,1668.00
04/11/2012,03:02,1220.50,1220.50,1220.00,1220.25,384,449,833.00
04/11/2012,03:03,1220.50,1220.75,1220.00,1220.50,559,768,1327.00
04/11/2012,03:04,1220.50,1220.75,1220.25,1220.75,340,141,481.00
04/11/2012,03:05,1220.75,1221.25,1220.50,1221.25,646,178,824.00
04/11/2012,03:06,1221.00,1221.25,1220.75,1221.00,356,298,654.00
04/11/2012,03:07,1221.25,1221.50,1221.00,1221.50,326,140,466.00
04/11/2012,03:08,1221.25,1222.25,1221.25,1222.25,978,146,1124.00
04/11/2012,03:09,1222.25,1222.75,1221.75,1222.00,916,637,1553.00
04/11/2012,03:10,1222.00,1222.75,1221.75,1222.75,837,233,1070.00
04/11/2012,03:11,1222.75,1223.00,1222.25,1222.25,395,510,905.00
04/11/2012,03:12,1222.50,1222.50,1222.00,1222.00,173,287,460.00
04/11/2012,03:13,1222.25,1223.00,1222.00,1222.75,1252,97,1349.00
04/11/2012,03:14,1223.00,1223.00,1222.50,1222.50,295,314,609.00
04/11/2012,03:15,1222.50,1222.75,1222.25,1222.25,238,146,384.00
04/11/2012,03:16,1222.50,1223.25,1222.25,1223.25,522,134,656.00
04/11/2012,03:17,1223.25,1223.25,1222.75,1222.75,249,263,512.00
04/11/2012,03:18,1223.00,1224.00,1223.00,1223.50,1299,463,1762.00
04/11/2012,03:19,1223.75,1223.75,1223.50,1223.75,463,10,473.00
04/11/2012,03:20,1223.75,1223.75,1223.50,1223.75,115,3,118.00
04/11/2012,03:21,1223.50,1224.00,1223.25,1224.00,146,289,435.00
04/11/2012,03:22,1224.00,1224.75,1224.00,1224.50,1031,352,1383.00
04/11/2012,03:23,1224.25,1225.00,1224.25,1224.50,480,172,652.00
04/11/2012,03:24,1224.75,1224.75,1224.25,1224.75,494,154,648.00
04/11/2012,03:25,1224.75,1224.75,1224.00,1224.25,187,372,559.00
04/11/2012,03:26,1224.25,1225.00,1224.25,1225.00,372,261,633.00
04/11/2012,03:27,1224.75,1225.00,1224.50,1224.75,384,361,745.00
04/11/2012,03:28,1225.00,1225.00,1224.50,1224.50,4,649,653.00
04/11/2012,03:29,1224.75,1224.75,1224.25,1224.50,35,99,134.00
04/11/2012,03:30,1224.50,1225.25,1224.25,1225.00,531,402,933.00
04/11/2012,03:31,1224.75,1225.25,1224.75,1225.00,189,127,316.00
04/11/2012,03:32,1225.25,1225.50,1224.75,1225.25,442,362,804.00
04/11/2012,03:33,1225.00,1225.25,1224.75,1225.25,310,518,828.00
04/11/2012,03:34,1225.00,1225.50,1225.00,1225.25,458,196,654.00
04/11/2012,03:35,1225.50,1225.50,1225.25,1225.25,656,149,805.00
04/11/2012,03:36,1225.50,1225.75,1225.25,1225.50,568,172,740.00
04/11/2012,03:37,1225.50,1225.50,1225.00,1225.00,205,532,737.00
04/11/2012,03:38,1225.00,1225.50,1225.00,1225.50,164,222,386.00
04/11/2012,03:39,1225.50,1225.50,1225.00,1225.00,12,620,632.00
04/11/2012,03:40,1225.00,1225.25,1224.75,1225.25,327,141,468.00
04/11/2012,03:41,1225.25,1225.25,1225.00,1225.25,290,46,336.00
04/11/2012,03:42,1225.25,1225.50,1225.00,1225.25,91,144,235.00
04/11/2012,03:43,1225.25,1225.50,1225.00,1225.50,122,114,236.00
04/11/2012,03:44,1225.50,1225.50,1225.25,1225.25,249,120,369.00
04/11/2012,03:45,1225.50,1226.00,1225.50,1226.00,791,2,793.00
04/11/2012,03:46,1226.00,1226.00,1225.75,1225.75,41,254,295.00
04/11/2012,03:47,1225.75,1225.75,1225.00,1225.00,0,587,587.00
04/11/2012,03:48,1225.00,1225.00,1223.75,1224.00,8,1222,1230.00
04/11/2012,03:49,1223.75,1224.25,1223.50,1223.75,573,615,1188.00
04/11/2012,03:50,1223.75,1223.75,1223.75,1223.75,0,333,333.00
04/11/2012,03:51,1223.75,1223.75,1223.25,1223.50,141,372,513.00
04/11/2012,03:52,1223.75,1224.75,1223.75,1224.50,864,345,1209.00
04/11/2012,03:53,1224.25,1224.50,1224.25,1224.25,6,67,73.00
04/11/2012,03:54,1224.50,1224.50,1224.25,1224.50,625,22,647.00
04/11/2012,03:55,1224.75,1225.50,1224.75,1225.00,413,228,641.00
04/11/2012,03:56,1225.00,1225.25,1224.25,1224.25,4,372,376.00
04/11/2012,03:57,1224.25,1224.25,1223.75,1223.75,369,795,1164.00
04/11/2012,03:58,1223.75,1224.00,1223.50,1224.00,175,604,779.00
04/11/2012,03:59,1224.00,1224.00,1223.50,1224.00,139,370,509.00
04/11/2012,04:00,1223.75,1224.00,1223.50,1223.50,2,349,351.00
04/11/2012,04:01,1223.50,1224.25,1223.50,1224.25,282,122,404.00
04/11/2012,04:02,1224.25,1224.75,1224.25,1224.25,262,64,326.00
04/11/2012,04:03,1224.50,1224.75,1224.50,1224.75,122,26,148.00
04/11/2012,04:04,1224.50,1224.50,1224.00,1224.25,36,527,563.00
04/11/2012,04:05,1224.25,1224.75,1224.25,1224.75,161,0,161.00
04/11/2012,04:06,1224.75,1224.75,1224.00,1224.25,369,494,863.00
04/11/2012,04:07,1224.25,1224.25,1223.50,1223.50,76,293,369.00
04/11/2012,04:08,1223.75,1224.00,1223.50,1224.00,212,3,215.00
04/11/2012,04:09,1223.75,1224.75,1223.75,1224.50,429,209,638.00
04/11/2012,04:10,1224.75,1225.00,1224.50,1225.00,338,178,516.00
04/11/2012,04:11,1225.00,1225.50,1225.00,1225.00,475,227,702.00
04/11/2012,04:12,1224.75,1225.50,1224.75,1225.25,252,307,559.00
04/11/2012,04:13,1225.25,1225.25,1225.00,1225.25,331,11,342.00
04/11/2012,04:14,1225.25,1225.75,1225.25,1225.50,586,261,847.00
04/11/2012,04:15,1225.50,1225.75,1225.25,1225.50,405,83,488.00
04/11/2012,04:16,1225.50,1225.75,1225.25,1225.50,31,307,338.00
04/11/2012,04:17,1225.50,1226.00,1225.25,1225.75,712,254,966.00
04/11/2012,04:18,1225.75,1225.75,1225.50,1225.75,413,84,497.00
04/11/2012,04:19,1226.00,1226.00,1225.50,1225.50,126,175,301.00
04/11/2012,04:20,1225.50,1225.50,1225.00,1225.50,80,276,356.00
04/11/2012,04:21,1225.25,1225.50,1225.25,1225.50,239,67,306.00
04/11/2012,04:22,1225.25,1225.25,1225.00,1225.00,70,748,818.00
04/11/2012,04:23,1225.25,1225.25,1225.00,1225.25,146,143,289.00
04/11/2012,04:24,1225.00,1225.00,1224.25,1224.25,1,782,783.00
04/11/2012,04:25,1224.50,1224.75,1224.25,1224.25,222,178,400.00
04/11/2012,04:26,1224.25,1224.50,1224.00,1224.50,243,146,389.00
04/11/2012,04:27,1224.50,1225.75,1224.50,1225.25,589,201,790.00
04/11/2012,04:28,1225.25,1225.50,1225.25,1225.50,151,52,203.00
04/11/2012,04:29,1225.50,1225.50,1225.50,1225.50,273,0,273.00
04/11/2012,04:30,1225.75,1226.00,1225.50,1225.75,861,190,1051.00
04/11/2012,04:31,1225.75,1226.00,1225.75,1225.75,478,535,1013.00
04/11/2012,04:32,1225.50,1225.75,1225.50,1225.50,248,3,251.00
04/11/2012,04:33,1225.75,1226.00,1225.50,1226.00,584,2,586.00
04/11/2012,04:34,1226.00,1226.50,1226.00,1226.25,787,275,1062.00
04/11/2012,04:35,1226.25,1226.25,1225.25,1225.25,626,1762,2388.00
04/11/2012,04:36,1225.25,1225.25,1224.25,1225.00,893,864,1757.00
04/11/2012,04:37,1224.75,1225.75,1224.75,1225.75,1327,19,1346.00
04/11/2012,04:38,1225.75,1226.25,1225.75,1226.25,818,203,1021.00
04/11/2012,04:39,1226.25,1226.25,1225.75,1225.75,232,446,678.00
04/11/2012,04:40,1225.75,1226.00,1225.75,1225.75,73,381,454.00
04/11/2012,04:41,1225.75,1226.00,1225.50,1225.75,192,115,307.00
04/11/2012,04:42,1225.75,1226.00,1225.75,1226.00,448,5,453.00
04/11/2012,04:43,1226.00,1226.50,1226.00,1226.25,547,124,671.00
04/11/2012,04:44,1226.00,1226.75,1226.00,1226.50,653,701,1354.00
04/11/2012,04:45,1226.75,1227.00,1226.50,1226.50,1160,412,1572.00
04/11/2012,04:46,1226.50,1226.50,1226.25,1226.25,342,213,555.00
04/11/2012,04:47,1226.50,1227.00,1226.25,1226.75,587,13,600.00
04/11/2012,04:48,1226.75,1227.25,1226.75,1227.00,531,171,702.00
04/11/2012,04:49,1227.00,1227.00,1226.50,1226.75,219,238,457.00
04/11/2012,04:50,1226.75,1226.75,1226.50,1226.75,2,341,343.00
04/11/2012,04:51,1226.50,1226.75,1226.25,1226.50,17,120,137.00
04/11/2012,04:52,1226.50,1227.00,1226.25,1227.00,772,21,793.00
04/11/2012,04:53,1227.00,1227.50,1227.00,1227.25,1287,625,1912.00
04/11/2012,04:54,1227.25,1228.25,1227.00,1228.00,2320,347,2667.00
04/11/2012,04:55,1228.00,1228.50,1227.75,1228.25,1197,498,1695.00
04/11/2012,04:56,1228.50,1228.75,1228.25,1228.75,1168,847,2015.00
04/11/2012,04:57,1228.75,1229.25,1228.75,1229.00,923,1036,1959.00
04/11/2012,04:58,1229.00,1229.25,1229.00,1229.00,18,925,943.00
04/11/2012,04:59,1229.00,1229.25,1229.00,1229.00,330,381,711.00
04/11/2012,05:00,1229.00,1229.50,1228.75,1229.00,1005,1110,2115.00
04/11/2012,05:01,1229.00,1229.25,1228.50,1228.75,1532,1321,2853.00
04/11/2012,05:02,1229.00,1229.50,1228.75,1229.25,447,952,1399.00
04/11/2012,05:03,1229.50,1229.75,1229.00,1229.25,1665,1604,3269.00
04/11/2012,05:04,1229.50,1229.50,1228.75,1228.75,19,891,910.00
04/11/2012,05:05,1229.00,1229.00,1228.50,1228.50,141,542,683.00
04/11/2012,05:06,1228.50,1228.75,1228.25,1228.50,433,153,586.00
04/11/2012,05:07,1228.50,1228.50,1228.00,1228.25,65,659,724.00
04/11/2012,05:08,1228.25,1228.25,1228.00,1228.25,23,171,194.00
04/11/2012,05:09,1228.25,1228.75,1228.25,1228.75,798,211,1009.00
04/11/2012,05:10,1228.50,1229.00,1228.25,1228.25,214,1120,1334.00
04/11/2012,05:11,1228.50,1228.75,1228.25,1228.50,386,304,690.00
04/11/2012,05:12,1228.50,1229.00,1228.50,1228.75,147,535,682.00
04/11/2012,05:13,1228.75,1228.75,1228.50,1228.50,61,867,928.00
04/11/2012,05:14,1228.75,1229.00,1228.75,1229.00,811,16,827.00
04/11/2012,05:15,1228.75,1229.00,1228.25,1228.50,186,423,609.00
04/11/2012,05:16,1228.75,1228.75,1228.25,1228.25,324,552,876.00
04/11/2012,05:17,1228.25,1228.25,1227.75,1227.75,35,477,512.00
04/11/2012,05:18,1228.00,1228.00,1227.75,1228.00,300,25,325.00
04/11/2012,05:19,1228.00,1228.25,1228.00,1228.25,221,179,400.00
04/11/2012,05:20,1228.25,1228.25,1228.00,1228.00,104,69,173.00
04/11/2012,05:21,1228.00,1228.25,1228.00,1228.00,131,28,159.00
04/11/2012,05:22,1228.00,1228.50,1228.00,1228.25,253,115,368.00
04/11/2012,05:23,1228.50,1228.75,1228.25,1228.50,166,299,465.00
04/11/2012,05:24,1228.50,1228.75,1228.50,1228.50,4,461,465.00
04/11/2012,05:25,1228.50,1228.75,1228.50,1228.50,7,31,38.00
04/11/2012,05:26,1228.50,1228.75,1228.50,1228.75,6,59,65.00
04/11/2012,05:27,1228.75,1228.75,1228.25,1228.25,1,293,294.00
04/11/2012,05:28,1228.50,1228.50,1227.75,1228.00,126,618,744.00
04/11/2012,05:29,1228.00,1228.00,1228.00,1228.00,0,213,213.00
04/11/2012,05:30,1227.75,1228.25,1227.75,1228.00,146,84,230.00
04/11/2012,05:31,1228.00,1228.25,1227.75,1227.75,155,304,459.00
04/11/2012,05:32,1227.75,1228.25,1227.75,1228.25,378,30,408.00
04/11/2012,05:33,1228.25,1228.25,1227.75,1228.00,224,379,603.00
04/11/2012,05:34,1228.00,1228.25,1227.75,1228.00,229,125,354.00
04/11/2012,05:35,1228.00,1228.25,1227.75,1228.00,184,106,290.00
04/11/2012,05:36,1227.75,1228.00,1227.50,1227.75,211,1374,1585.00
04/11/2012,05:37,1227.75,1227.75,1227.50,1227.50,146,55,201.00
04/11/2012,05:38,1227.75,1228.25,1227.75,1228.00,574,34,608.00
04/11/2012,05:39,1228.00,1228.50,1228.00,1228.00,656,216,872.00
04/11/2012,05:40,1228.25,1228.50,1228.00,1228.50,784,28,812.00
04/11/2012,05:41,1228.25,1228.25,1228.00,1228.25,131,159,290.00
04/11/2012,05:42,1228.25,1228.25,1228.00,1228.25,130,2,132.00
04/11/2012,05:43,1228.25,1228.25,1227.75,1227.75,24,716,740.00
04/11/2012,05:44,1227.75,1228.00,1227.50,1227.75,262,354,616.00
04/11/2012,05:45,1227.75,1228.00,1227.75,1228.00,93,12,105.00
04/11/2012,05:46,1227.75,1228.75,1227.50,1228.25,720,95,815.00
04/11/2012,05:47,1228.25,1228.25,1228.00,1228.00,9,75,84.00
04/11/2012,05:48,1228.25,1228.75,1228.25,1228.25,145,213,358.00
04/11/2012,05:49,1228.25,1228.50,1228.25,1228.50,2,111,113.00
04/11/2012,05:50,1228.25,1228.50,1228.00,1228.00,7,466,473.00
04/11/2012,05:51,1228.00,1228.25,1228.00,1228.25,8,316,324.00
04/11/2012,05:52,1228.00,1228.00,1228.00,1228.00,0,174,174.00
04/11/2012,05:53,1228.00,1228.25,1228.00,1228.25,186,8,194.00
04/11/2012,05:54,1228.00,1228.50,1228.00,1228.25,51,381,432.00
04/11/2012,05:55,1228.25,1228.50,1228.25,1228.25,4,124,128.00
04/11/2012,05:56,1228.50,1228.50,1228.25,1228.50,220,24,244.00
04/11/2012,05:57,1228.50,1228.75,1228.25,1228.50,123,141,264.00
04/11/2012,05:58,1228.75,1229.00,1228.50,1228.75,426,453,879.00
04/11/2012,05:59,1228.50,1228.75,1228.50,1228.50,326,40,366.00
04/11/2012,06:00,1228.75,1229.25,1228.50,1229.25,708,170,878.00
04/11/2012,06:01,1229.25,1229.25,1228.75,1228.75,273,764,1037.00
04/11/2012,06:02,1229.00,1229.00,1228.50,1228.50,41,296,337.00
04/11/2012,06:03,1228.75,1228.75,1228.25,1228.25,22,282,304.00
04/11/2012,06:04,1228.25,1228.50,1228.00,1228.50,632,427,1059.00
04/11/2012,06:05,1228.50,1228.75,1228.25,1228.75,580,88,668.00
04/11/2012,06:06,1228.75,1228.75,1228.50,1228.75,347,316,663.00
04/11/2012,06:07,1228.75,1228.75,1228.50,1228.50,595,47,642.00
04/11/2012,06:08,1228.50,1228.75,1228.25,1228.50,678,73,751.00
04/11/2012,06:09,1228.75,1228.75,1228.25,1228.25,2,280,282.00
04/11/2012,06:10,1228.25,1228.50,1228.25,1228.25,118,90,208.00
04/11/2012,06:11,1228.50,1228.75,1228.25,1228.75,105,14,119.00
04/11/2012,06:12,1228.50,1228.75,1228.25,1228.50,533,227,760.00
04/11/2012,06:13,1228.50,1228.75,1228.25,1228.75,91,5,96.00
04/11/2012,06:14,1228.50,1228.75,1228.50,1228.50,116,216,332.00
04/11/2012,06:15,1228.50,1229.00,1228.50,1228.75,200,273,473.00
04/11/2012,06:16,1228.75,1229.00,1228.50,1228.75,21,187,208.00
04/11/2012,06:17,1228.50,1228.75,1228.50,1228.50,180,195,375.00
04/11/2012,06:18,1228.50,1229.00,1228.50,1229.00,816,27,843.00
04/11/2012,06:19,1229.00,1229.00,1228.75,1228.75,67,180,247.00
04/11/2012,06:20,1228.75,1229.00,1228.75,1228.75,6,93,99.00
04/11/2012,06:21,1229.00,1229.00,1228.75,1229.00,179,79,258.00
04/11/2012,06:22,1228.75,1229.00,1228.75,1229.00,107,56,163.00
04/11/2012,06:23,1229.00,1229.50,1229.00,1229.25,477,202,679.00
04/11/2012,06:24,1229.25,1229.50,1229.00,1229.50,308,188,496.00
04/11/2012,06:25,1229.50,1229.50,1229.00,1229.50,710,705,1415.00
04/11/2012,06:26,1229.75,1229.75,1229.25,1229.75,1187,254,1441.00
04/11/2012,06:27,1229.50,1230.00,1229.50,1229.75,1087,763,1850.00
04/11/2012,06:28,1229.75,1230.25,1229.75,1229.75,670,477,1147.00
04/11/2012,06:29,1230.00,1230.00,1229.75,1229.75,270,1267,1537.00
04/11/2012,06:30,1229.75,1229.75,1229.50,1229.50,5,545,550.00
04/11/2012,06:31,1229.50,1229.75,1229.25,1229.50,377,908,1285.00
04/11/2012,06:32,1229.25,1229.50,1229.00,1229.00,14,1114,1128.00
04/11/2012,06:33,1229.25,1229.25,1228.75,1228.75,351,673,1024.00
04/11/2012,06:34,1228.75,1229.25,1228.75,1229.00,116,138,254.00
04/11/2012,06:35,1229.00,1229.25,1228.75,1229.25,1361,207,1568.00
04/11/2012,06:36,1229.25,1229.25,1228.75,1228.75,174,446,620.00
04/11/2012,06:37,1228.75,1229.00,1228.50,1228.75,339,438,777.00
04/11/2012,06:38,1228.50,1228.75,1228.50,1228.75,1070,28,1098.00
04/11/2012,06:39,1228.50,1228.75,1228.50,1228.50,319,587,906.00
04/11/2012,06:40,1228.50,1229.00,1228.50,1228.50,221,136,357.00
04/11/2012,06:41,1228.50,1229.00,1228.50,1228.75,911,103,1014.00
04/11/2012,06:42,1228.75,1228.75,1228.50,1228.75,160,23,183.00
04/11/2012,06:43,1228.75,1228.75,1228.50,1228.50,32,49,81.00
04/11/2012,06:44,1228.75,1229.00,1228.50,1229.00,194,108,302.00
04/11/2012,06:45,1229.00,1229.25,1228.50,1228.50,241,818,1059.00
04/11/2012,06:46,1228.75,1228.75,1228.50,1228.75,49,159,208.00
04/11/2012,06:47,1228.50,1228.75,1228.25,1228.75,234,86,320.00
04/11/2012,06:48,1228.75,1228.75,1228.50,1228.75,73,248,321.00
04/11/2012,06:49,1228.50,1229.25,1228.50,1229.00,1072,725,1797.00
04/11/2012,06:50,1229.00,1229.25,1229.00,1229.00,148,161,309.00
04/11/2012,06:51,1229.00,1229.00,1228.50,1228.75,261,170,431.00
04/11/2012,06:52,1229.00,1229.25,1228.75,1229.00,139,558,697.00
04/11/2012,06:53,1228.75,1229.00,1228.50,1228.50,356,512,868.00
04/11/2012,06:54,1228.75,1229.00,1228.75,1228.75,165,121,286.00
04/11/2012,06:55,1228.75,1228.75,1228.50,1228.50,70,387,457.00
04/11/2012,06:56,1228.50,1228.50,1228.25,1228.50,11,136,147.00
04/11/2012,06:57,1228.25,1228.25,1227.75,1228.00,332,1020,1352.00
04/11/2012,06:58,1228.00,1228.00,1227.00,1227.00,337,2274,2611.00
04/11/2012,06:59,1227.00,1227.25,1226.75,1227.25,868,806,1674.00
04/11/2012,07:00,1227.25,1227.50,1227.00,1227.25,841,387,1228.00
04/11/2012,07:01,1227.25,1227.50,1227.00,1227.25,269,1194,1463.00
04/11/2012,07:02,1227.25,1227.50,1227.00,1227.50,270,88,358.00
04/11/2012,07:03,1227.50,1227.75,1227.25,1227.25,216,324,540.00
04/11/2012,07:04,1227.25,1227.75,1227.25,1227.50,654,147,801.00
04/11/2012,07:05,1227.50,1227.75,1227.50,1227.75,61,144,205.00
04/11/2012,07:06,1227.50,1227.50,1226.75,1227.00,24,2382,2406.00
04/11/2012,07:07,1226.75,1227.25,1226.75,1227.25,560,204,764.00
04/11/2012,07:08,1227.25,1227.25,1227.00,1227.00,784,60,844.00
04/11/2012,07:09,1227.00,1227.25,1227.00,1227.00,87,127,214.00
04/11/2012,07:10,1227.00,1227.00,1226.50,1226.75,532,381,913.00
04/11/2012,07:11,1227.00,1227.25,1226.75,1227.00,898,179,1077.00
04/11/2012,07:12,1227.00,1227.00,1226.75,1226.75,130,610,740.00
04/11/2012,07:13,1226.75,1226.75,1226.50,1226.75,229,364,593.00
04/11/2012,07:14,1226.75,1227.00,1226.50,1227.00,261,30,291.00
04/11/2012,07:15,1227.00,1227.25,1226.75,1227.25,1020,782,1802.00
04/11/2012,07:16,1227.25,1227.25,1227.00,1227.00,266,224,490.00
04/11/2012,07:17,1227.25,1227.25,1226.75,1227.00,9,119,128.00
04/11/2012,07:18,1227.00,1227.50,1226.50,1227.25,3252,1024,4276.00
04/11/2012,07:19,1227.25,1227.50,1227.25,1227.25,43,1501,1544.00
04/11/2012,07:20,1227.25,1228.00,1227.25,1228.00,1065,49,1114.00
04/11/2012,07:21,1228.00,1228.00,1227.50,1227.75,333,786,1119.00
04/11/2012,07:22,1227.75,1228.00,1227.25,1227.50,39,596,635.00
04/11/2012,07:23,1227.25,1227.50,1227.00,1227.00,3,806,809.00
04/11/2012,07:24,1227.00,1227.25,1226.75,1227.00,95,801,896.00
04/11/2012,07:25,1226.75,1227.50,1226.75,1227.25,375,246,621.00
04/11/2012,07:26,1227.00,1228.00,1227.00,1228.00,1185,584,1769.00
04/11/2012,07:27,1228.00,1228.25,1227.75,1228.00,571,199,770.00
04/11/2012,07:28,1227.75,1228.25,1227.75,1228.00,295,278,573.00
04/11/2012,07:29,1227.75,1228.00,1227.50,1227.75,47,447,494.00
04/11/2012,07:30,1227.50,1227.75,1227.50,1227.50,7,406,413.00
04/11/2012,07:31,1227.50,1227.75,1227.25,1227.25,216,307,523.00
04/11/2012,07:32,1227.25,1228.25,1227.25,1228.00,881,262,1143.00
04/11/2012,07:33,1228.00,1228.50,1227.75,1228.50,1177,234,1411.00
04/11/2012,07:34,1228.50,1228.50,1228.25,1228.25,78,272,350.00
04/11/2012,07:35,1228.25,1229.00,1228.25,1229.00,975,13,988.00
04/11/2012,07:36,1229.00,1229.00,1228.75,1228.75,530,663,1193.00
04/11/2012,07:37,1228.75,1229.00,1228.50,1228.75,776,242,1018.00
04/11/2012,07:38,1229.00,1229.00,1228.00,1228.25,14,969,983.00
04/11/2012,07:39,1228.25,1228.50,1228.00,1228.25,612,253,865.00
04/11/2012,07:40,1228.00,1228.00,1227.50,1227.75,512,448,960.00
04/11/2012,07:41,1228.00,1228.00,1227.50,1227.50,359,839,1198.00
04/11/2012,07:42,1227.50,1228.25,1227.50,1227.75,522,753,1275.00
04/11/2012,07:43,1227.75,1227.75,1227.25,1227.25,4,288,292.00
04/11/2012,07:44,1227.50,1227.75,1227.25,1227.75,533,66,599.00
04/11/2012,07:45,1227.75,1228.25,1227.75,1228.25,468,61,529.00
04/11/2012,07:46,1228.25,1228.25,1227.50,1227.50,178,947,1125.00
04/11/2012,07:47,1227.25,1227.50,1227.00,1227.25,264,641,905.00
04/11/2012,07:48,1227.25,1227.50,1226.75,1227.25,413,984,1397.00
04/11/2012,07:49,1227.25,1227.25,1227.00,1227.00,24,341,365.00
04/11/2012,07:50,1227.00,1227.25,1226.75,1226.75,117,1279,1396.00
04/11/2012,07:51,1227.00,1227.00,1226.50,1226.75,836,288,1124.00
04/11/2012,07:52,1227.00,1227.25,1226.75,1227.00,220,92,312.00
04/11/2012,07:53,1227.00,1227.00,1226.75,1227.00,259,201,460.00
04/11/2012,07:54,1227.00,1228.00,1226.75,1227.75,2291,1001,3292.00
04/11/2012,07:55,1227.75,1228.00,1227.75,1227.75,12,322,334.00
04/11/2012,07:56,1228.00,1228.25,1227.75,1228.00,741,154,895.00
04/11/2012,07:57,1227.75,1228.25,1227.75,1228.25,135,112,247.00
04/11/2012,07:58,1228.00,1228.25,1227.50,1227.50,72,738,810.00
04/11/2012,07:59,1227.50,1228.00,1227.50,1228.00,748,51,799.00
04/11/2012,08:00,1228.00,1228.25,1227.75,1228.00,334,18,352.00
04/11/2012,08:01,1228.25,1228.25,1227.50,1227.50,24,1069,1093.00
04/11/2012,08:02,1227.50,1227.50,1227.25,1227.50,191,79,270.00
04/11/2012,08:03,1227.50,1227.75,1227.50,1227.50,236,130,366.00
04/11/2012,08:04,1227.75,1227.75,1227.50,1227.50,5,323,328.00
04/11/2012,08:05,1227.50,1227.50,1227.25,1227.50,201,71,272.00
04/11/2012,08:06,1227.50,1227.75,1227.25,1227.25,311,154,465.00
04/11/2012,08:07,1227.25,1227.75,1227.25,1227.50,270,84,354.00
04/11/2012,08:08,1227.75,1228.00,1227.50,1228.00,813,100,913.00
04/11/2012,08:09,1228.00,1228.00,1227.50,1227.50,4,418,422.00
04/11/2012,08:10,1227.50,1227.75,1227.50,1227.50,291,19,310.00
04/11/2012,08:11,1227.75,1228.25,1227.50,1228.25,685,165,850.00
04/11/2012,08:12,1228.00,1228.25,1228.00,1228.25,38,284,322.00
04/11/2012,08:13,1228.00,1228.75,1228.00,1228.50,1092,917,2009.00
04/11/2012,08:14,1228.25,1228.50,1228.00,1228.25,509,170,679.00
04/11/2012,08:15,1228.25,1228.75,1228.25,1228.50,929,150,1079.00
04/11/2012,08:16,1228.50,1228.75,1228.25,1228.50,512,25,537.00
04/11/2012,08:17,1228.50,1228.75,1228.25,1228.50,323,238,561.00
04/11/2012,08:18,1228.50,1228.75,1228.25,1228.25,193,372,565.00
04/11/2012,08:19,1228.50,1228.50,1227.75,1227.75,316,699,1015.00
04/11/2012,08:20,1227.75,1228.25,1227.50,1228.00,471,446,917.00
04/11/2012,08:21,1228.00,1228.50,1228.00,1228.50,823,9,832.00
04/11/2012,08:22,1228.50,1228.75,1228.25,1228.25,495,541,1036.00
04/11/2012,08:23,1228.25,1228.50,1228.00,1228.50,1099,659,1758.00
04/11/2012,08:24,1228.75,1229.00,1228.50,1228.50,1128,672,1800.00
04/11/2012,08:25,1228.75,1229.00,1228.75,1229.00,969,362,1331.00
04/11/2012,08:26,1229.00,1229.00,1228.50,1228.75,878,2193,3071.00
04/11/2012,08:27,1229.00,1229.00,1228.75,1229.00,337,337,674.00
04/11/2012,08:28,1229.00,1229.25,1228.75,1229.25,1175,1055,2230.00
04/11/2012,08:29,1229.25,1229.75,1229.00,1229.75,3132,1057,4189.00
04/11/2012,08:30,1229.75,1229.75,1228.75,1229.00,987,2498,3485.00
04/11/2012,08:31,1229.00,1229.25,1228.00,1228.25,6494,6740,13234.00
04/11/2012,08:32,1228.00,1228.50,1228.00,1228.25,3551,4002,7553.00
04/11/2012,08:33,1228.25,1228.50,1227.25,1228.00,3518,7035,10553.00
04/11/2012,08:34,1228.00,1228.25,1227.50,1228.00,4472,2742,7214.00
04/11/2012,08:35,1228.00,1228.00,1227.00,1227.25,3672,6017,9689.00
04/11/2012,08:36,1227.50,1228.00,1227.50,1228.00,4625,2736,7361.00
04/11/2012,08:37,1228.00,1229.25,1227.75,1228.25,8175,4898,13073.00
04/11/2012,08:38,1228.50,1229.25,1228.25,1228.75,8400,1739,10139.00
04/11/2012,08:39,1228.75,1229.25,1227.75,1228.75,9096,7060,16156.00
04/11/2012,08:40,1228.50,1229.00,1227.75,1228.00,2988,4603,7591.00
04/11/2012,08:41,1228.00,1228.25,1227.00,1227.50,2849,7497,10346.00
04/11/2012,08:42,1227.25,1230.00,1227.25,1230.00,15772,6087,21859.00
04/11/2012,08:43,1229.75,1230.00,1228.50,1228.50,3469,8172,11641.00
04/11/2012,08:44,1228.75,1229.25,1228.25,1228.50,3940,1699,5639.00
04/11/2012,08:45,1228.25,1229.00,1228.25,1229.00,2176,1351,3527.00
04/11/2012,08:46,1229.00,1229.00,1228.00,1228.50,4479,3717,8196.00
04/11/2012,08:47,1228.75,1228.75,1228.00,1228.00,2034,1992,4026.00
04/11/2012,08:48,1228.25,1228.25,1227.50,1228.00,1753,3963,5716.00
04/11/2012,08:49,1228.00,1228.25,1227.50,1227.75,964,4182,5146.00
04/11/2012,08:50,1227.75,1228.00,1227.25,1227.50,1396,3808,5204.00
04/11/2012,08:51,1227.25,1227.50,1226.00,1226.50,4620,6703,11323.00
04/11/2012,08:52,1226.75,1227.25,1226.25,1227.25,3908,2757,6665.00
04/11/2012,08:53,1227.25,1227.50,1226.75,1227.00,1932,2421,4353.00
04/11/2012,08:54,1227.00,1227.25,1226.50,1226.75,1197,1685,2882.00
04/11/2012,08:55,1226.75,1226.75,1226.25,1226.50,2131,2363,4494.00
04/11/2012,08:56,1226.50,1227.50,1226.25,1227.25,3846,1930,5776.00
04/11/2012,08:57,1227.25,1227.75,1226.75,1227.00,3512,3649,7161.00
04/11/2012,08:58,1227.25,1227.75,1227.00,1227.50,1386,1931,3317.00
04/11/2012,08:59,1227.50,1227.75,1226.50,1226.75,2156,2796,4952.00
04/11/2012,09:00,1226.75,1227.50,1226.75,1227.25,2059,1218,3277.00
04/11/2012,09:01,1227.25,1227.75,1227.00,1227.25,1463,2000,3463.00
04/11/2012,09:02,1227.50,1228.75,1227.25,1228.25,5222,1744,6966.00
04/11/2012,09:03,1228.50,1228.75,1228.00,1228.50,2811,1793,4604.00
04/11/2012,09:04,1228.50,1228.50,1228.00,1228.25,1633,2261,3894.00
04/11/2012,09:05,1228.25,1229.00,1228.00,1228.00,5887,3886,9773.00
04/11/2012,09:06,1228.25,1228.75,1228.00,1228.50,2750,676,3426.00
04/11/2012,09:07,1228.50,1228.75,1227.50,1227.75,2867,4211,7078.00
04/11/2012,09:08,1227.75,1228.25,1227.25,1228.00,3238,3346,6584.00
04/11/2012,09:09,1228.00,1228.25,1227.50,1228.00,1487,1620,3107.00
04/11/2012,09:10,1228.00,1228.25,1227.75,1227.75,266,1086,1352.00
04/11/2012,09:11,1228.00,1228.75,1227.75,1228.50,2152,1144,3296.00
04/11/2012,09:12,1228.50,1229.00,1228.25,1228.50,2335,2693,5028.00
04/11/2012,09:13,1228.50,1228.50,1227.75,1228.25,2070,2603,4673.00
04/11/2012,09:14,1228.50,1228.75,1227.75,1228.25,2316,2363,4679.00
04/11/2012,09:15,1228.50,1229.25,1228.00,1228.75,4278,2020,6298.00
04/11/2012,09:16,1228.75,1230.25,1228.75,1229.75,9797,4255,14052.00
04/11/2012,09:17,1230.00,1230.00,1229.00,1229.25,1834,6577,8411.00
04/11/2012,09:18,1229.25,1229.75,1229.25,1229.50,1638,1564,3202.00
04/11/2012,09:19,1229.25,1229.50,1229.00,1229.25,2422,1954,4376.00
04/11/2012,09:20,1229.50,1230.50,1229.25,1230.50,5975,3182,9157.00
04/11/2012,09:21,1230.50,1230.50,1229.50,1229.50,4840,3337,8177.00
04/11/2012,09:22,1229.50,1229.75,1229.25,1229.25,2081,4234,6315.00
04/11/2012,09:23,1229.25,1229.50,1229.00,1229.25,1053,1720,2773.00
04/11/2012,09:24,1229.25,1229.75,1229.00,1229.25,1851,1955,3806.00
04/11/2012,09:25,1229.25,1229.75,1229.00,1229.50,1287,1549,2836.00
04/11/2012,09:26,1229.75,1230.00,1229.25,1229.50,1616,1740,3356.00
04/11/2012,09:27,1229.75,1230.00,1229.50,1229.50,2090,1798,3888.00
04/11/2012,09:28,1229.25,1230.00,1229.25,1229.75,2029,272,2301.00
04/11/2012,09:29,1229.75,1230.00,1229.50,1229.75,747,1578,2325.00
04/11/2012,09:30,1230.00,1230.00,1229.25,1229.50,945,2037,2982.00
04/11/2012,09:31,1229.75,1230.75,1229.50,1230.50,3608,2867,6475.00
04/11/2012,09:32,1230.50,1231.00,1230.25,1230.75,7717,1861,9578.00
04/11/2012,09:33,1230.75,1231.00,1230.25,1230.25,1345,4311,5656.00
04/11/2012,09:34,1230.25,1231.00,1230.25,1230.50,3359,2286,5645.00
04/11/2012,09:35,1230.50,1231.25,1230.25,1231.25,5103,2470,7573.00
04/11/2012,09:36,1231.25,1231.25,1230.50,1230.50,1202,3794,4996.00
04/11/2012,09:37,1230.75,1231.00,1230.25,1230.50,2075,1238,3313.00
04/11/2012,09:38,1230.75,1230.75,1230.25,1230.25,441,1968,2409.00
04/11/2012,09:39,1230.25,1230.50,1230.00,1230.25,1461,556,2017.00
04/11/2012,09:40,1230.25,1230.50,1230.00,1230.50,1368,807,2175.00
04/11/2012,09:41,1230.25,1230.75,1230.25,1230.50,2147,424,2571.00
04/11/2012,09:42,1230.50,1230.75,1230.25,1230.25,1140,2158,3298.00
04/11/2012,09:43,1230.25,1230.75,1230.25,1230.25,2594,2771,5365.00
04/11/2012,09:44,1230.25,1230.50,1229.00,1230.00,4847,6131,10978.00
04/11/2012,09:45,1230.00,1230.00,1229.50,1229.75,2327,5408,7735.00
04/11/2012,09:46,1230.00,1230.00,1229.25,1229.25,1814,2075,3889.00
04/11/2012,09:47,1229.25,1229.50,1228.75,1229.00,1114,1626,2740.00
04/11/2012,09:48,1229.00,1229.75,1229.00,1229.25,2852,1908,4760.00
04/11/2012,09:49,1229.25,1229.50,1229.00,1229.00,1753,1627,3380.00
04/11/2012,09:50,1229.00,1229.25,1228.50,1229.00,2093,2463,4556.00
04/11/2012,09:51,1229.25,1229.75,1229.00,1229.25,1395,685,2080.00
04/11/2012,09:52,1229.50,1230.00,1229.50,1229.75,1130,573,1703.00
04/11/2012,09:53,1229.50,1229.75,1229.00,1229.00,1140,1436,2576.00
04/11/2012,09:54,1229.25,1229.25,1228.25,1228.50,668,3550,4218.00
04/11/2012,09:55,1228.50,1228.50,1227.75,1228.25,3547,2988,6535.00
04/11/2012,09:56,1228.50,1228.75,1227.75,1228.50,1928,1338,3266.00
04/11/2012,09:57,1228.50,1228.75,1228.25,1228.75,1410,2250,3660.00
04/11/2012,09:58,1228.75,1229.00,1228.25,1228.25,1108,1147,2255.00
04/11/2012,09:59,1228.50,1229.25,1228.50,1229.00,2798,1020,3818.00
04/11/2012,10:00,1228.75,1229.00,1228.75,1229.00,1055,121,1176.00
04/11/2012,10:01,1229.00,1229.25,1228.50,1228.75,743,815,1558.00
04/11/2012,10:02,1229.00,1229.25,1228.75,1229.00,887,1786,2673.00
04/11/2012,10:03,1229.00,1229.25,1228.75,1228.75,301,2106,2407.00
04/11/2012,10:04,1228.75,1229.00,1228.50,1228.50,1321,610,1931.00
04/11/2012,10:05,1228.50,1229.00,1228.50,1228.75,442,1663,2105.00
04/11/2012,10:06,1228.75,1228.75,1227.75,1228.00,3666,3513,7179.00
04/11/2012,10:07,1228.00,1228.50,1228.00,1228.25,1707,2793,4500.00
04/11/2012,10:08,1228.25,1228.25,1228.00,1228.00,2040,160,2200.00
04/11/2012,10:09,1228.00,1228.25,1228.00,1228.25,238,1111,1349.00
04/11/2012,10:10,1228.25,1228.75,1228.25,1228.50,2651,562,3213.00
04/11/2012,10:11,1228.50,1228.50,1228.00,1228.25,163,911,1074.00
04/11/2012,10:12,1228.25,1228.50,1228.00,1228.00,466,856,1322.00
04/11/2012,10:13,1228.00,1228.25,1227.25,1227.25,1549,4576,6125.00
04/11/2012,10:14,1227.50,1227.75,1226.75,1227.00,1504,5446,6950.00
04/11/2012,10:15,1226.75,1227.50,1226.75,1227.00,3025,2802,5827.00
04/11/2012,10:16,1227.00,1227.25,1226.75,1227.25,1898,3496,5394.00
04/11/2012,10:17,1227.00,1227.25,1226.75,1227.25,1612,1036,2648.00
04/11/2012,10:18,1227.00,1227.50,1227.00,1227.25,2281,2106,4387.00
04/11/2012,10:19,1227.25,1227.25,1226.75,1227.00,1659,1109,2768.00
04/11/2012,10:20,1227.00,1227.25,1226.50,1227.00,2805,2294,5099.00
04/11/2012,10:21,1227.00,1227.25,1226.50,1227.00,1947,2129,4076.00
04/11/2012,10:22,1227.00,1227.25,1226.75,1227.00,3207,1311,4518.00
04/11/2012,10:23,1227.00,1227.25,1226.75,1227.00,1261,1360,2621.00
04/11/2012,10:24,1227.25,1227.75,1227.00,1227.50,2086,1843,3929.00
04/11/2012,10:25,1227.50,1228.00,1227.50,1228.00,3454,972,4426.00
04/11/2012,10:26,1228.00,1228.00,1227.50,1227.50,1890,2513,4403.00
04/11/2012,10:27,1227.75,1227.75,1227.00,1227.25,1809,3173,4982.00
04/11/2012,10:28,1227.00,1227.75,1227.00,1227.25,1948,1676,3624.00
04/11/2012,10:29,1227.25,1228.00,1227.25,1227.50,2931,1100,4031.00
04/11/2012,10:30,1227.50,1227.75,1226.75,1227.00,1510,3714,5224.00
04/11/2012,10:31,1227.00,1227.25,1226.75,1227.00,1011,998,2009.00
04/11/2012,10:32,1227.00,1227.50,1227.00,1227.00,1860,1175,3035.00
04/11/2012,10:33,1227.00,1228.00,1227.00,1227.50,2667,922,3589.00
04/11/2012,10:34,1227.75,1228.00,1227.50,1227.75,3108,1740,4848.00
04/11/2012,10:35,1228.00,1228.25,1227.75,1228.00,1498,694,2192.00
04/11/2012,10:36,1228.00,1228.25,1227.75,1228.00,690,1227,1917.00
04/11/2012,10:37,1228.00,1228.50,1227.75,1228.25,2388,413,2801.00
04/11/2012,10:38,1228.50,1228.50,1228.00,1228.00,111,2216,2327.00
04/11/2012,10:39,1228.00,1228.25,1227.75,1227.75,502,1439,1941.00
04/11/2012,10:40,1227.75,1228.00,1227.25,1227.75,1036,2887,3923.00
04/11/2012,10:41,1227.75,1227.75,1227.25,1227.25,1258,514,1772.00
04/11/2012,10:42,1227.25,1227.75,1227.25,1227.75,744,170,914.00
04/11/2012,10:43,1227.50,1227.75,1227.25,1227.75,707,1209,1916.00
04/11/2012,10:44,1227.50,1227.50,1226.75,1226.75,588,2938,3526.00
04/11/2012,10:45,1227.00,1227.00,1226.50,1226.50,1805,2244,4049.00
04/11/2012,10:46,1226.75,1227.25,1226.50,1227.25,1526,125,1651.00
04/11/2012,10:47,1227.00,1227.25,1226.50,1226.50,890,2385,3275.00
04/11/2012,10:48,1226.50,1227.00,1226.50,1227.00,2122,1010,3132.00
04/11/2012,10:49,1226.75,1227.00,1226.50,1226.75,356,1506,1862.00
04/11/2012,10:50,1226.50,1226.75,1225.50,1225.75,3147,7412,10559.00
04/11/2012,10:51,1225.50,1226.00,1225.25,1225.75,4609,2841,7450.00
04/11/2012,10:52,1225.75,1226.00,1225.50,1226.00,1446,1172,2618.00
04/11/2012,10:53,1226.00,1226.25,1225.50,1226.25,1836,3324,5160.00
04/11/2012,10:54,1226.25,1226.25,1225.75,1226.00,850,2342,3192.00
04/11/2012,10:55,1226.00,1226.00,1225.50,1225.75,991,849,1840.00
04/11/2012,10:56,1225.75,1225.75,1225.50,1225.75,2423,374,2797.00
04/11/2012,10:57,1225.75,1226.00,1225.00,1225.00,3476,2928,6404.00
04/11/2012,10:58,1225.00,1225.50,1224.75,1225.50,2280,2289,4569.00
04/11/2012,10:59,1225.50,1225.50,1225.00,1225.25,794,1466,2260.00
04/11/2012,11:00,1225.25,1225.50,1225.00,1225.25,1084,517,1601.00
04/11/2012,11:01,1225.00,1226.00,1225.00,1225.75,2027,2210,4237.00
04/11/2012,11:02,1225.75,1226.00,1225.50,1225.75,2491,158,2649.00
04/11/2012,11:03,1226.00,1226.00,1225.75,1225.75,1198,213,1411.00
04/11/2012,11:04,1225.75,1226.00,1225.50,1225.50,1079,2739,3818.00
04/11/2012,11:05,1225.75,1226.00,1225.00,1225.00,1175,7251,8426.00
04/11/2012,11:06,1225.00,1225.25,1224.75,1225.00,3384,3338,6722.00
04/11/2012,11:07,1225.25,1225.50,1224.75,1224.75,978,2603,3581.00
04/11/2012,11:08,1224.75,1225.50,1224.75,1225.25,1967,556,2523.00
04/11/2012,11:09,1225.00,1225.50,1225.00,1225.50,624,1914,2538.00
04/11/2012,11:10,1225.50,1225.50,1224.75,1225.00,212,1390,1602.00
04/11/2012,11:11,1225.00,1225.50,1225.00,1225.25,757,625,1382.00
04/11/2012,11:12,1225.25,1225.75,1225.00,1225.50,1471,1010,2481.00
04/11/2012,11:13,1225.50,1226.00,1225.50,1225.50,1028,1304,2332.00
04/11/2012,11:14,1225.50,1226.00,1225.50,1226.00,1184,98,1282.00
04/11/2012,11:15,1225.75,1226.50,1225.75,1226.50,4697,4021,8718.00
04/11/2012,11:16,1226.25,1226.75,1226.25,1226.75,3699,1505,5204.00
04/11/2012,11:17,1226.75,1226.75,1226.25,1226.50,682,2057,2739.00
04/11/2012,11:18,1226.25,1227.00,1226.25,1226.75,2680,698,3378.00
04/11/2012,11:19,1226.75,1227.00,1226.75,1226.75,77,825,902.00
04/11/2012,11:20,1226.75,1227.25,1226.50,1226.75,2393,1324,3717.00
04/11/2012,11:21,1226.75,1227.00,1226.50,1226.75,359,1322,1681.00
04/11/2012,11:22,1226.50,1226.75,1226.50,1226.50,210,1553,1763.00
04/11/2012,11:23,1226.50,1227.00,1226.50,1226.75,1843,1318,3161.00
04/11/2012,11:24,1226.75,1226.75,1226.25,1226.25,321,1217,1538.00
04/11/2012,11:25,1226.25,1226.75,1226.25,1226.75,1739,34,1773.00
04/11/2012,11:26,1226.75,1227.25,1226.50,1226.50,1600,1412,3012.00
04/11/2012,11:27,1226.75,1227.00,1226.50,1226.75,124,186,310.00
04/11/2012,11:28,1226.50,1227.00,1226.50,1226.75,297,587,884.00
04/11/2012,11:29,1226.75,1227.00,1226.75,1226.75,773,110,883.00
04/11/2012,11:30,1227.00,1227.50,1226.75,1227.25,1585,565,2150.00
04/11/2012,11:31,1227.25,1227.25,1227.00,1227.25,56,50,106.00
04/11/2012,11:32,1227.25,1227.25,1226.75,1227.00,428,946,1374.00
04/11/2012,11:33,1227.00,1227.25,1226.75,1227.00,177,312,489.00
04/11/2012,11:34,1227.25,1227.25,1227.00,1227.25,580,17,597.00
04/11/2012,11:35,1227.00,1227.25,1227.00,1227.00,36,823,859.00
04/11/2012,11:36,1227.00,1227.25,1226.75,1226.75,51,432,483.00
04/11/2012,11:37,1226.75,1227.00,1226.75,1226.75,40,103,143.00
04/11/2012,11:38,1227.00,1227.00,1226.50,1227.00,331,754,1085.00
04/11/2012,11:39,1227.00,1227.25,1226.75,1227.00,525,34,559.00
04/11/2012,11:40,1227.00,1227.25,1227.00,1227.00,66,52,118.00
04/11/2012,11:41,1227.00,1227.50,1227.00,1227.25,697,223,920.00
04/11/2012,11:42,1227.50,1227.50,1227.25,1227.25,1133,65,1198.00
04/11/2012,11:43,1227.25,1227.75,1227.25,1227.75,838,46,884.00
04/11/2012,11:44,1227.50,1227.75,1227.50,1227.50,156,1452,1608.00
04/11/2012,11:45,1227.50,1227.75,1227.50,1227.50,118,252,370.00
04/11/2012,11:46,1227.50,1227.75,1227.25,1227.50,260,775,1035.00
04/11/2012,11:47,1227.25,1227.50,1227.25,1227.25,430,80,510.00
04/11/2012,11:48,1227.25,1227.75,1227.25,1227.50,867,423,1290.00
04/11/2012,11:49,1227.50,1227.50,1227.25,1227.50,50,21,71.00
04/11/2012,11:50,1227.25,1227.50,1227.00,1227.00,64,622,686.00
04/11/2012,11:51,1227.00,1227.25,1227.00,1227.25,76,1326,1402.00
04/11/2012,11:52,1227.00,1227.25,1226.75,1227.00,1162,856,2018.00
04/11/2012,11:53,1227.00,1227.50,1227.00,1227.50,1197,19,1216.00
04/11/2012,11:54,1227.50,1228.50,1227.25,1228.00,3204,544,3748.00
04/11/2012,11:55,1228.00,1228.50,1228.00,1228.25,947,821,1768.00
04/11/2012,11:56,1228.25,1228.50,1228.00,1228.25,985,134,1119.00
04/11/2012,11:57,1228.25,1228.50,1227.75,1227.75,127,1231,1358.00
04/11/2012,11:58,1228.00,1228.50,1228.00,1228.25,1131,58,1189.00
04/11/2012,11:59,1228.25,1228.75,1228.25,1228.75,3182,347,3529.00
04/11/2012,12:00,1228.75,1229.00,1228.50,1228.75,1582,132,1714.00
04/11/2012,12:01,1229.00,1229.00,1228.25,1228.25,144,1931,2075.00
04/11/2012,12:02,1228.25,1228.50,1228.00,1228.25,421,821,1242.00
04/11/2012,12:03,1228.25,1228.75,1228.25,1228.25,636,1510,2146.00
04/11/2012,12:04,1228.25,1228.25,1227.25,1227.50,1112,4200,5312.00
04/11/2012,12:05,1227.50,1228.75,1227.50,1228.50,2885,278,3163.00
04/11/2012,12:06,1228.50,1228.50,1228.00,1228.50,1158,722,1880.00
04/11/2012,12:07,1228.50,1229.25,1228.25,1229.25,2127,103,2230.00
04/11/2012,12:08,1229.00,1229.25,1228.50,1228.75,875,2116,2991.00
04/11/2012,12:09,1228.75,1228.75,1228.25,1228.50,232,379,611.00
04/11/2012,12:10,1228.50,1228.75,1228.50,1228.75,487,62,549.00
04/11/2012,12:11,1228.75,1228.75,1228.25,1228.25,63,692,755.00
04/11/2012,12:12,1228.25,1228.25,1228.00,1228.00,437,1054,1491.00
04/11/2012,12:13,1228.00,1228.00,1227.50,1228.00,82,1368,1450.00
04/11/2012,12:14,1227.75,1228.00,1227.50,1227.50,45,322,367.00
04/11/2012,12:15,1227.75,1228.00,1227.50,1228.00,375,111,486.00
04/11/2012,12:16,1227.75,1228.00,1227.75,1228.00,896,76,972.00
04/11/2012,12:17,1228.00,1228.25,1227.75,1227.75,202,433,635.00
04/11/2012,12:18,1227.75,1228.25,1227.75,1227.75,448,649,1097.00
04/11/2012,12:19,1228.00,1228.00,1227.75,1227.75,122,381,503.00
04/11/2012,12:20,1228.00,1228.00,1227.50,1227.75,224,1031,1255.00
04/11/2012,12:21,1227.75,1228.25,1227.50,1228.00,544,178,722.00
04/11/2012,12:22,1227.75,1228.00,1227.75,1228.00,29,553,582.00
04/11/2012,12:23,1227.75,1228.00,1227.50,1227.50,31,946,977.00
04/11/2012,12:24,1227.50,1227.50,1227.00,1227.25,245,1430,1675.00
04/11/2012,12:25,1227.25,1227.75,1227.25,1227.75,549,93,642.00
04/11/2012,12:26,1227.50,1227.75,1227.25,1227.50,16,306,322.00
04/11/2012,12:27,1227.25,1227.50,1226.75,1227.25,581,2649,3230.00
04/11/2012,12:28,1227.00,1227.25,1227.00,1227.00,40,12,52.00
04/11/2012,12:29,1227.25,1227.25,1227.00,1227.25,30,273,303.00
04/11/2012,12:30,1227.00,1227.50,1227.00,1227.50,439,49,488.00
04/11/2012,12:31,1227.50,1227.75,1227.25,1227.50,1204,600,1804.00
04/11/2012,12:32,1227.50,1227.50,1227.00,1227.00,1032,488,1520.00
04/11/2012,12:33,1227.25,1227.25,1226.50,1227.25,2613,1844,4457.00
04/11/2012,12:34,1227.25,1227.25,1226.75,1226.75,1149,696,1845.00
04/11/2012,12:35,1226.75,1227.25,1226.50,1227.00,735,635,1370.00
04/11/2012,12:36,1227.00,1227.25,1227.00,1227.25,1318,248,1566.00
04/11/2012,12:37,1227.25,1227.50,1227.00,1227.00,152,744,896.00
04/11/2012,12:38,1227.25,1227.75,1227.25,1227.50,1038,508,1546.00
04/11/2012,12:39,1227.50,1228.00,1227.25,1227.75,881,78,959.00
04/11/2012,12:40,1228.00,1228.50,1227.75,1228.25,1079,923,2002.00
04/11/2012,12:41,1228.00,1228.25,1228.00,1228.25,590,1131,1721.00
04/11/2012,12:42,1228.00,1228.50,1228.00,1228.50,690,1230,1920.00
04/11/2012,12:43,1228.50,1228.75,1228.25,1228.50,1752,137,1889.00
04/11/2012,12:44,1228.75,1229.00,1228.00,1228.00,1112,1381,2493.00
04/11/2012,12:45,1228.00,1228.50,1228.00,1228.25,321,90,411.00
04/11/2012,12:46,1228.50,1228.50,1228.00,1228.00,134,628,762.00
04/11/2012,12:47,1228.00,1228.50,1228.00,1228.25,276,244,520.00
04/11/2012,12:48,1228.25,1228.25,1228.00,1228.25,344,94,438.00
04/11/2012,12:49,1228.25,1228.75,1228.25,1228.50,653,483,1136.00
04/11/2012,12:50,1228.25,1228.75,1228.25,1228.75,590,27,617.00
04/11/2012,12:51,1228.75,1229.00,1228.50,1228.75,403,892,1295.00
04/11/2012,12:52,1228.75,1229.00,1228.50,1229.00,548,407,955.00
04/11/2012,12:53,1229.00,1229.00,1228.50,1228.50,162,344,506.00
04/11/2012,12:54,1228.50,1229.00,1228.50,1228.75,683,298,981.00
04/11/2012,12:55,1229.00,1230.00,1229.00,1229.25,4744,1956,6700.00
04/11/2012,12:56,1229.00,1229.50,1229.00,1229.25,1211,764,1975.00
04/11/2012,12:57,1229.25,1229.50,1229.00,1229.25,310,151,461.00
04/11/2012,12:58,1229.50,1229.50,1229.00,1229.00,436,426,862.00
04/11/2012,12:59,1229.25,1229.50,1229.00,1229.25,446,111,557.00
04/11/2012,13:00,1229.25,1229.25,1229.00,1229.25,83,38,121.00
04/11/2012,13:01,1229.25,1229.50,1229.00,1229.25,932,163,1095.00
04/11/2012,13:02,1229.25,1229.50,1228.75,1228.75,726,1203,1929.00
04/11/2012,13:03,1228.75,1229.00,1227.25,1227.75,1231,3027,4258.00
04/11/2012,13:04,1228.00,1228.25,1227.50,1228.00,1142,1127,2269.00
04/11/2012,13:05,1227.75,1228.00,1227.75,1227.75,43,43,86.00
04/11/2012,13:06,1228.00,1228.75,1227.75,1228.50,1242,504,1746.00
04/11/2012,13:07,1228.25,1228.50,1227.50,1227.50,505,1027,1532.00
04/11/2012,13:08,1227.75,1228.00,1226.75,1227.00,2412,3644,6056.00
04/11/2012,13:09,1227.25,1228.00,1227.00,1227.75,1570,780,2350.00
04/11/2012,13:10,1227.75,1228.00,1227.50,1227.75,543,60,603.00
04/11/2012,13:11,1227.75,1228.00,1227.00,1227.25,1500,1380,2880.00
04/11/2012,13:12,1227.25,1227.25,1226.75,1226.75,878,720,1598.00
04/11/2012,13:13,1227.00,1227.25,1226.75,1227.25,868,526,1394.00
04/11/2012,13:14,1227.25,1227.50,1227.00,1227.50,579,125,704.00
04/11/2012,13:15,1227.50,1228.00,1227.25,1228.00,1693,1028,2721.00
04/11/2012,13:16,1227.75,1228.25,1227.75,1228.00,534,654,1188.00
04/11/2012,13:17,1227.75,1228.00,1227.25,1227.50,302,1055,1357.00
04/11/2012,13:18,1227.75,1228.00,1227.75,1227.75,332,34,366.00
04/11/2012,13:19,1228.00,1228.00,1227.50,1227.50,410,707,1117.00
04/11/2012,13:20,1227.50,1228.00,1227.50,1227.50,238,552,790.00
04/11/2012,13:21,1227.50,1227.75,1227.50,1227.50,22,47,69.00
04/11/2012,13:22,1227.50,1227.75,1227.50,1227.50,59,651,710.00
04/11/2012,13:23,1227.50,1229.00,1227.50,1228.75,1334,31,1365.00
04/11/2012,13:24,1228.75,1229.00,1227.75,1228.00,756,2048,2804.00
04/11/2012,13:25,1227.75,1228.25,1227.50,1227.50,210,642,852.00
04/11/2012,13:26,1227.75,1227.75,1227.25,1227.25,900,351,1251.00
04/11/2012,13:27,1227.25,1227.50,1227.00,1227.25,1094,750,1844.00
04/11/2012,13:28,1227.50,1227.50,1227.00,1227.25,314,690,1004.00
04/11/2012,13:29,1227.50,1227.75,1227.00,1227.50,721,419,1140.00
04/11/2012,13:30,1227.75,1227.75,1227.25,1227.50,603,316,919.00
04/11/2012,13:31,1227.75,1227.75,1227.00,1227.25,921,915,1836.00
04/11/2012,13:32,1227.25,1227.50,1226.50,1227.00,1275,1663,2938.00
04/11/2012,13:33,1226.75,1227.00,1226.00,1226.25,994,2411,3405.00
04/11/2012,13:34,1226.00,1226.25,1225.25,1225.50,4120,7340,11460.00
04/11/2012,13:35,1225.50,1225.75,1225.25,1225.50,988,1305,2293.00
04/11/2012,13:36,1225.50,1226.25,1225.25,1226.00,3496,856,4352.00
04/11/2012,13:37,1226.00,1226.75,1225.75,1226.25,2069,473,2542.00
04/11/2012,13:38,1226.50,1226.50,1226.00,1226.50,348,739,1087.00
04/11/2012,13:39,1226.50,1226.50,1226.00,1226.25,56,628,684.00
04/11/2012,13:40,1226.00,1227.00,1226.00,1226.75,2047,824,2871.00
04/11/2012,13:41,1226.50,1226.75,1226.25,1226.25,89,924,1013.00
04/11/2012,13:42,1226.25,1226.50,1225.75,1226.50,948,664,1612.00
04/11/2012,13:43,1226.50,1226.50,1226.00,1226.00,742,538,1280.00
04/11/2012,13:44,1226.25,1226.50,1226.00,1226.50,410,56,466.00
04/11/2012,13:45,1226.25,1226.25,1225.50,1225.75,869,2309,3178.00
04/11/2012,13:46,1225.75,1226.25,1225.50,1226.00,696,850,1546.00
04/11/2012,13:47,1225.75,1226.25,1225.75,1226.00,700,410,1110.00
04/11/2012,13:48,1226.00,1226.50,1225.75,1226.25,1116,769,1885.00
04/11/2012,13:49,1226.50,1226.75,1226.25,1226.50,756,1238,1994.00
04/11/2012,13:50,1226.25,1226.75,1226.25,1226.75,489,515,1004.00
04/11/2012,13:51,1226.75,1226.75,1226.25,1226.50,384,528,912.00
04/11/2012,13:52,1226.25,1226.50,1226.00,1226.25,491,622,1113.00
04/11/2012,13:53,1226.50,1226.50,1226.25,1226.25,102,911,1013.00
04/11/2012,13:54,1226.25,1226.25,1226.00,1226.25,17,370,387.00
04/11/2012,13:55,1226.25,1226.75,1226.00,1226.50,1301,296,1597.00
04/11/2012,13:56,1226.75,1227.25,1226.50,1227.00,2487,1734,4221.00
04/11/2012,13:57,1227.00,1227.75,1226.75,1227.00,1665,837,2502.00
04/11/2012,13:58,1227.25,1227.50,1226.50,1226.75,362,1560,1922.00
04/11/2012,13:59,1226.50,1226.75,1226.50,1226.50,25,1293,1318.00
04/11/2012,14:00,1226.75,1226.75,1226.25,1226.75,1164,920,2084.00
04/11/2012,14:01,1226.50,1227.25,1226.50,1227.00,1229,621,1850.00
04/11/2012,14:02,1226.75,1227.25,1226.75,1227.25,614,93,707.00
04/11/2012,14:03,1227.00,1227.25,1226.50,1226.50,719,799,1518.00
04/11/2012,14:04,1226.75,1226.75,1226.25,1226.25,914,729,1643.00
04/11/2012,14:05,1226.50,1226.50,1226.00,1226.25,648,368,1016.00
04/11/2012,14:06,1226.25,1226.50,1226.00,1226.25,485,256,741.00
04/11/2012,14:07,1226.50,1226.75,1226.00,1226.50,742,570,1312.00
04/11/2012,14:08,1226.25,1226.75,1226.00,1226.75,821,288,1109.00
04/11/2012,14:09,1226.50,1226.75,1226.50,1226.75,540,151,691.00
04/11/2012,14:10,1226.75,1227.00,1226.00,1226.25,844,1057,1901.00
04/11/2012,14:11,1226.25,1226.50,1225.75,1226.00,3339,1259,4598.00
04/11/2012,14:12,1226.00,1226.25,1225.00,1225.50,989,2701,3690.00
04/11/2012,14:13,1225.50,1226.00,1225.25,1225.25,1063,1327,2390.00
04/11/2012,14:14,1225.50,1225.75,1224.25,1224.50,1435,5402,6837.00
04/11/2012,14:15,1224.50,1225.00,1224.50,1224.75,1025,612,1637.00
04/11/2012,14:16,1224.75,1225.00,1224.50,1224.50,1752,1532,3284.00
04/11/2012,14:17,1224.50,1225.00,1224.50,1225.00,817,884,1701.00
04/11/2012,14:18,1224.75,1225.25,1224.75,1225.00,700,349,1049.00
04/11/2012,14:19,1225.25,1225.50,1225.00,1225.25,762,1167,1929.00
04/11/2012,14:20,1225.25,1225.50,1225.00,1225.25,833,222,1055.00
04/11/2012,14:21,1225.25,1225.50,1225.00,1225.00,841,508,1349.00
04/11/2012,14:22,1224.75,1224.75,1224.25,1224.75,747,963,1710.00
04/11/2012,14:23,1224.50,1224.75,1224.25,1224.25,989,1211,2200.00
04/11/2012,14:24,1224.25,1224.50,1223.50,1224.25,2517,4131,6648.00
04/11/2012,14:25,1224.50,1224.50,1224.00,1224.50,817,1557,2374.00
04/11/2012,14:26,1224.25,1225.00,1224.00,1224.75,1816,1076,2892.00
04/11/2012,14:27,1224.75,1225.75,1224.75,1225.50,2505,502,3007.00
04/11/2012,14:28,1225.75,1225.75,1225.25,1225.50,1127,408,1535.00
04/11/2012,14:29,1225.50,1225.50,1224.75,1225.25,424,1040,1464.00
04/11/2012,14:30,1225.00,1225.25,1224.50,1224.50,500,1194,1694.00
04/11/2012,14:31,1224.75,1225.00,1224.50,1224.75,661,803,1464.00
04/11/2012,14:32,1225.00,1225.50,1224.75,1225.50,1892,1152,3044.00
04/11/2012,14:33,1225.50,1225.50,1225.00,1225.25,883,797,1680.00
04/11/2012,14:34,1225.25,1225.75,1225.00,1225.75,1373,970,2343.00
04/11/2012,14:35,1225.75,1226.00,1225.50,1225.75,1053,2397,3450.00
04/11/2012,14:36,1225.50,1225.75,1225.00,1225.25,1911,2937,4848.00
04/11/2012,14:37,1225.00,1225.50,1225.00,1225.25,1235,395,1630.00
04/11/2012,14:38,1225.50,1225.50,1224.50,1224.75,367,2655,3022.00
04/11/2012,14:39,1224.75,1225.25,1224.25,1225.00,4244,2975,7219.00
04/11/2012,14:40,1225.00,1225.25,1224.50,1224.75,1912,3627,5539.00
04/11/2012,14:41,1224.50,1225.25,1224.25,1225.25,2152,1065,3217.00
04/11/2012,14:42,1225.25,1225.75,1225.00,1225.25,3186,1029,4215.00
04/11/2012,14:43,1225.25,1225.50,1224.75,1224.75,1637,2103,3740.00
04/11/2012,14:44,1224.75,1225.00,1224.25,1224.75,2182,3340,5522.00
04/11/2012,14:45,1224.75,1224.75,1224.00,1224.25,278,1548,1826.00
04/11/2012,14:46,1224.25,1224.50,1223.50,1224.25,3216,5626,8842.00
04/11/2012,14:47,1224.25,1224.50,1223.75,1224.00,2111,3501,5612.00
04/11/2012,14:48,1224.00,1224.75,1224.00,1224.50,1154,2009,3163.00
04/11/2012,14:49,1224.50,1224.75,1223.75,1224.25,1715,2640,4355.00
04/11/2012,14:50,1224.25,1224.25,1223.25,1224.00,4002,3112,7114.00
04/11/2012,14:51,1224.25,1224.25,1223.75,1223.75,1994,2931,4925.00
04/11/2012,14:52,1224.00,1224.50,1223.75,1224.50,3411,1466,4877.00
04/11/2012,14:53,1224.50,1225.00,1224.25,1224.75,2505,1274,3779.00
04/11/2012,14:54,1224.75,1225.25,1224.25,1225.25,5419,1833,7252.00
04/11/2012,14:55,1225.00,1225.25,1224.50,1225.00,1533,3540,5073.00
04/11/2012,14:56,1224.75,1225.50,1224.75,1225.00,3379,2114,5493.00
04/11/2012,14:57,1225.00,1225.25,1224.75,1225.25,3693,1273,4966.00
04/11/2012,14:58,1225.25,1225.50,1225.00,1225.25,3761,1247,5008.00
04/11/2012,14:59,1225.50,1226.00,1225.25,1225.75,5376,2600,7976.00
04/11/2012,15:00,1225.75,1226.00,1225.00,1225.00,9124,12893,22017.00
04/11/2012,15:01,1225.25,1225.50,1224.25,1225.00,15804,17680,33484.00
04/11/2012,15:02,1225.00,1225.50,1225.00,1225.00,3633,3890,7523.00
04/11/2012,15:03,1225.25,1225.50,1225.00,1225.25,2539,1055,3594.00
04/11/2012,15:04,1225.00,1225.50,1224.75,1225.25,2482,2520,5002.00
04/11/2012,15:05,1225.25,1225.25,1224.75,1225.25,1650,791,2441.00
04/11/2012,15:06,1225.25,1225.50,1225.00,1225.00,1347,1027,2374.00
04/11/2012,15:07,1225.00,1225.50,1225.00,1225.50,1980,670,2650.00
04/11/2012,15:08,1225.50,1225.50,1225.00,1225.00,203,708,911.00
04/11/2012,15:09,1225.00,1225.25,1224.75,1225.00,237,1524,1761.00
04/11/2012,15:10,1224.75,1225.25,1224.75,1225.00,1293,1640,2933.00
04/11/2012,15:11,1224.75,1225.00,1224.75,1224.75,287,1090,1377.00
04/11/2012,15:12,1224.75,1225.00,1224.50,1224.75,333,1440,1773.00
04/11/2012,15:13,1224.50,1225.00,1224.50,1224.75,964,1581,2545.00
04/11/2012,15:14,1224.75,1225.00,1224.50,1225.00,1301,1260,2561.00
04/11/2012,15:15,1225.00,1225.25,1224.50,1225.00,5406,6038,11444.00
04/11/2012,15:31,1225.00,1225.50,1225.00,1225.00,407,859,1266.00
04/11/2012,15:32,1225.25,1225.25,1225.00,1225.25,636,75,711.00
04/11/2012,15:33,1225.25,1225.50,1225.25,1225.25,54,90,144.00
04/11/2012,15:34,1225.25,1225.50,1225.25,1225.50,157,77,234.00
04/11/2012,15:35,1225.50,1226.00,1225.50,1226.00,345,100,445.00
04/11/2012,15:36,1225.75,1225.75,1225.50,1225.75,39,112,151.00
04/11/2012,15:37,1225.75,1225.75,1225.25,1225.50,57,78,135.00
04/11/2012,15:38,1225.75,1225.75,1225.50,1225.50,2,33,35.00
04/11/2012,15:39,1225.50,1225.75,1225.50,1225.75,120,100,220.00
04/11/2012,15:40,1225.75,1226.00,1225.75,1225.75,58,5,63.00
04/11/2012,15:41,1225.75,1226.00,1225.75,1225.75,6,20,26.00
04/11/2012,15:42,1225.75,1226.00,1225.75,1225.75,1,5,6.00
04/11/2012,15:43,1225.75,1225.75,1225.75,1225.75,0,11,11.00
04/11/2012,15:44,1226.00,1226.25,1225.75,1226.00,202,159,361.00
04/11/2012,15:45,1225.75,1225.75,1225.50,1225.50,2,404,406.00
04/11/2012,15:46,1225.75,1225.75,1225.75,1225.75,127,0,127.00
04/11/2012,15:47,1225.75,1225.75,1225.50,1225.75,105,7,112.00
04/11/2012,15:48,1225.75,1225.75,1225.75,1225.75,13,0,13.00
04/11/2012,15:49,1225.75,1225.75,1225.50,1225.75,4,3,7.00
04/11/2012,15:50,1225.75,1225.75,1225.50,1225.75,54,95,149.00
04/11/2012,15:51,1225.75,1226.00,1225.75,1226.00,94,0,94.00
04/11/2012,15:52,1225.75,1225.75,1225.75,1225.75,0,3,3.00
04/11/2012,15:53,1225.75,1225.75,1225.75,1225.75,0,3,3.00
04/11/2012,15:54,1226.00,1226.00,1226.00,1226.00,6,0,6.00
04/11/2012,15:55,1226.00,1226.25,1225.75,1226.25,129,49,178.00
04/11/2012,15:56,1226.25,1226.25,1226.00,1226.00,53,2,55.00
04/11/2012,15:57,1226.00,1226.25,1226.00,1226.00,2,6,8.00
04/11/2012,15:58,1226.00,1226.25,1226.00,1226.00,137,127,264.00
04/11/2012,15:59,1226.00,1226.00,1225.75,1226.00,103,30,133.00
04/11/2012,16:00,1226.25,1226.25,1225.75,1226.00,254,88,342.00
04/11/2012,17:01,1226.00,1226.00,1225.75,1226.00,115,89,204.00
04/11/2012,17:02,1226.00,1226.00,1226.00,1226.00,70,0,70.00
04/11/2012,17:03,1226.00,1226.25,1226.00,1226.00,26,103,129.00
04/11/2012,17:04,1226.00,1226.00,1226.00,1226.00,0,57,57.00
04/11/2012,17:05,1226.00,1226.00,1225.75,1226.00,6,22,28.00
04/11/2012,17:06,1226.00,1226.25,1226.00,1226.00,21,2,23.00
04/11/2012,17:07,1226.25,1226.50,1226.25,1226.50,155,0,155.00
04/11/2012,17:08,1226.25,1226.50,1226.25,1226.50,4,30,34.00
04/11/2012,17:09,1226.25,1226.50,1226.25,1226.50,77,14,91.00
04/11/2012,17:10,1226.50,1226.50,1226.50,1226.50,58,0,58.00
04/11/2012,17:11,1226.75,1226.75,1226.50,1226.50,13,114,127.00
04/11/2012,17:12,1226.50,1226.50,1226.50,1226.50,0,3,3.00
04/11/2012,17:13,1226.25,1226.50,1226.25,1226.50,1,3,4.00
04/11/2012,17:14,1226.25,1226.50,1226.25,1226.50,3,20,23.00
04/11/2012,17:15,1226.25,1226.25,1226.25,1226.25,0,32,32.00
04/11/2012,17:16,1226.25,1226.25,1226.25,1226.25,0,80,80.00
04/11/2012,17:17,1226.00,1226.50,1226.00,1226.50,44,29,73.00
04/11/2012,17:18,1226.50,1226.50,1226.50,1226.50,3,0,3.00
04/11/2012,17:19,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/11/2012,17:20,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/11/2012,17:21,1226.50,1226.50,1226.50,1226.50,2,0,2.00
04/11/2012,17:22,1226.25,1226.25,1226.25,1226.25,0,2,2.00
04/11/2012,17:23,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/11/2012,17:24,1226.50,1226.50,1226.50,1226.50,55,0,55.00
04/11/2012,17:25,1226.50,1226.75,1226.50,1226.75,3,0,3.00
04/11/2012,17:26,1226.50,1226.50,1226.50,1226.50,0,7,7.00
04/11/2012,17:27,1226.50,1226.50,1226.50,1226.50,0,1,1.00
04/11/2012,17:28,1226.50,1226.50,1226.50,1226.50,0,2,2.00
04/11/2012,17:29,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/11/2012,17:30,1226.75,1226.75,1226.75,1226.75,89,0,89.00
04/11/2012,17:31,1226.75,1227.00,1226.75,1227.00,54,0,54.00
04/11/2012,17:32,1226.75,1227.00,1226.75,1226.75,3,3,6.00
04/11/2012,17:33,1226.75,1227.00,1226.75,1227.00,2,2,4.00
04/11/2012,17:34,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/11/2012,17:35,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/11/2012,17:36,1227.00,1227.00,1226.75,1227.00,84,10,94.00
04/11/2012,17:37,1227.00,1227.25,1227.00,1227.25,24,0,24.00
04/11/2012,17:38,1227.00,1227.25,1227.00,1227.25,2,2,4.00
04/11/2012,17:39,1227.00,1227.25,1227.00,1227.00,48,9,57.00
04/11/2012,17:40,1227.00,1227.25,1227.00,1227.25,64,5,69.00
04/11/2012,17:41,1227.00,1227.25,1227.00,1227.00,1,11,12.00
04/11/2012,17:42,1227.00,1227.00,1227.00,1227.00,0,4,4.00
04/11/2012,17:43,1227.00,1227.25,1227.00,1227.00,68,45,113.00
04/11/2012,17:44,1227.00,1227.00,1227.00,1227.00,0,1,1.00
04/11/2012,17:45,1227.00,1227.25,1227.00,1227.25,112,14,126.00
04/11/2012,17:46,1227.50,1227.75,1227.25,1227.50,529,78,607.00
04/11/2012,17:47,1227.50,1227.75,1227.50,1227.50,41,4,45.00
04/11/2012,17:48,1227.50,1227.75,1227.50,1227.50,1,29,30.00
04/11/2012,17:49,1227.75,1227.75,1227.50,1227.50,88,1,89.00
04/11/2012,17:50,1227.75,1228.25,1227.75,1228.00,243,53,296.00
04/11/2012,17:51,1228.00,1228.00,1227.75,1227.75,0,30,30.00
04/11/2012,17:52,1228.00,1228.00,1227.75,1228.00,5,1,6.00
04/11/2012,17:53,1227.75,1228.00,1227.75,1228.00,2,8,10.00
04/11/2012,17:54,1227.75,1228.00,1227.75,1228.00,10,1,11.00
04/11/2012,17:55,1228.00,1228.00,1227.75,1227.75,6,2,8.00
04/11/2012,17:56,1227.75,1228.00,1227.75,1227.75,3,5,8.00
04/11/2012,17:57,1227.75,1227.75,1227.75,1227.75,0,7,7.00
04/11/2012,17:58,1227.75,1227.75,1227.75,1227.75,0,42,42.00
04/11/2012,17:59,1227.75,1227.75,1227.75,1227.75,0,8,8.00
04/11/2012,18:00,1227.75,1227.75,1227.75,1227.75,0,66,66.00
04/11/2012,18:01,1227.75,1228.00,1227.75,1228.00,1,3,4.00
04/11/2012,18:02,1228.00,1228.00,1227.75,1227.75,40,10,50.00
04/11/2012,18:03,1227.75,1228.00,1227.50,1227.50,24,48,72.00
04/11/2012,18:04,1227.50,1227.75,1227.50,1227.50,1,3,4.00
04/11/2012,18:05,1227.50,1228.00,1227.50,1228.00,89,1,90.00
04/11/2012,18:06,1227.75,1227.75,1227.75,1227.75,0,47,47.00
04/11/2012,18:07,1227.75,1227.75,1227.75,1227.75,0,19,19.00
04/11/2012,18:08,1227.75,1227.75,1227.75,1227.75,0,1,1.00
04/11/2012,18:09,1227.50,1227.75,1227.50,1227.75,6,1,7.00
04/11/2012,18:10,1227.75,1227.75,1227.75,1227.75,3,0,3.00
04/11/2012,18:11,1227.75,1228.00,1227.75,1228.00,71,0,71.00
04/11/2012,18:12,1227.75,1228.00,1227.75,1228.00,3,1,4.00
04/11/2012,18:13,1228.00,1228.00,1227.75,1227.75,3,5,8.00
04/11/2012,18:14,1228.00,1228.00,1227.75,1227.75,1,70,71.00
04/11/2012,18:15,1227.50,1227.50,1227.50,1227.50,0,3,3.00
04/11/2012,18:16,1227.75,1228.50,1227.75,1228.25,318,90,408.00
04/11/2012,18:17,1228.00,1228.25,1228.00,1228.25,5,2,7.00
04/11/2012,18:18,1228.25,1228.50,1228.25,1228.50,55,1,56.00
04/11/2012,18:19,1228.50,1228.50,1228.25,1228.25,31,59,90.00
04/11/2012,18:20,1228.25,1228.50,1228.25,1228.50,9,31,40.00
04/11/2012,18:21,1228.25,1228.25,1228.25,1228.25,0,45,45.00
04/11/2012,18:22,1228.25,1228.25,1228.25,1228.25,0,19,19.00
04/11/2012,18:23,1228.25,1228.50,1228.25,1228.25,11,46,57.00
04/11/2012,18:24,1228.25,1228.75,1228.25,1228.50,85,23,108.00
04/11/2012,18:25,1228.50,1228.75,1228.25,1228.25,12,109,121.00
04/11/2012,18:26,1228.25,1228.50,1228.25,1228.50,5,27,32.00
04/11/2012,18:27,1228.25,1228.50,1228.25,1228.50,1,2,3.00
04/11/2012,18:28,1228.25,1228.25,1228.25,1228.25,0,12,12.00
04/11/2012,18:29,1228.00,1228.50,1228.00,1228.50,55,4,59.00
04/11/2012,18:30,1228.50,1228.50,1228.25,1228.25,1,6,7.00
04/11/2012,18:31,1228.25,1228.50,1228.25,1228.25,12,73,85.00
04/11/2012,18:32,1228.25,1228.25,1228.00,1228.25,21,9,30.00
04/11/2012,18:33,1228.25,1228.25,1228.00,1228.00,14,131,145.00
04/11/2012,18:34,1227.75,1228.00,1227.75,1228.00,2,5,7.00
04/11/2012,18:35,1227.75,1227.75,1227.50,1227.50,5,153,158.00
04/11/2012,18:36,1227.50,1227.50,1227.50,1227.50,0,28,28.00
04/11/2012,18:37,1227.25,1227.50,1227.25,1227.50,12,27,39.00
04/11/2012,18:38,1227.25,1227.25,1227.25,1227.25,0,196,196.00
04/11/2012,18:39,1227.25,1227.25,1226.75,1227.00,37,291,328.00
04/11/2012,18:40,1226.75,1227.00,1226.75,1227.00,58,7,65.00
04/11/2012,18:41,1227.00,1227.00,1227.00,1227.00,73,0,73.00
04/11/2012,18:42,1227.00,1227.00,1227.00,1227.00,11,0,11.00
04/11/2012,18:43,1226.75,1226.75,1226.50,1226.50,8,107,115.00
04/11/2012,18:44,1226.50,1226.50,1226.50,1226.50,0,6,6.00
04/11/2012,18:45,1226.50,1226.75,1226.50,1226.50,3,237,240.00
04/11/2012,18:46,1226.50,1226.50,1226.00,1226.25,42,228,270.00
04/11/2012,18:47,1226.00,1226.25,1226.00,1226.25,23,48,71.00
04/11/2012,18:48,1226.25,1226.25,1226.00,1226.25,6,5,11.00
04/11/2012,18:49,1226.25,1226.50,1226.25,1226.50,107,0,107.00
04/11/2012,18:50,1226.25,1226.25,1226.25,1226.25,0,41,41.00
04/11/2012,18:51,1226.25,1226.25,1226.25,1226.25,0,105,105.00
04/11/2012,18:52,1226.25,1226.25,1226.25,1226.25,0,18,18.00
04/11/2012,18:53,1226.25,1226.25,1226.25,1226.25,0,52,52.00
04/11/2012,18:54,1226.25,1226.25,1226.00,1226.25,40,28,68.00
04/11/2012,18:55,1226.25,1226.25,1226.25,1226.25,9,0,9.00
04/11/2012,18:56,1226.00,1226.25,1225.75,1226.25,70,133,203.00
04/11/2012,18:57,1226.00,1226.00,1226.00,1226.00,0,86,86.00
04/11/2012,18:58,1226.25,1226.25,1226.00,1226.00,3,44,47.00
04/11/2012,18:59,1226.25,1226.50,1226.25,1226.50,133,1,134.00
04/11/2012,19:00,1226.50,1226.50,1226.00,1226.00,4,132,136.00
04/11/2012,19:01,1226.00,1226.25,1226.00,1226.25,19,3,22.00
04/11/2012,19:02,1226.25,1226.25,1226.00,1226.25,74,5,79.00
04/11/2012,19:03,1226.25,1226.25,1226.00,1226.25,13,2,15.00
04/11/2012,19:04,1226.25,1226.25,1226.00,1226.00,28,84,112.00
04/11/2012,19:05,1226.00,1226.25,1226.00,1226.00,3,28,31.00
04/11/2012,19:06,1226.00,1226.25,1225.75,1225.75,4,65,69.00
04/11/2012,19:07,1226.00,1226.00,1225.75,1225.75,83,133,216.00
04/11/2012,19:08,1225.75,1226.00,1225.50,1225.50,39,202,241.00
04/11/2012,19:09,1225.50,1225.50,1225.25,1225.25,15,425,440.00
04/11/2012,19:10,1225.25,1225.50,1225.25,1225.25,28,22,50.00
04/11/2012,19:11,1225.50,1225.75,1225.25,1225.50,123,40,163.00
04/11/2012,19:12,1225.75,1226.50,1225.50,1226.00,553,136,689.00
04/11/2012,19:13,1226.00,1226.25,1226.00,1226.00,1,3,4.00
04/11/2012,19:14,1226.00,1226.25,1226.00,1226.00,1,7,8.00
04/11/2012,19:15,1226.25,1226.25,1226.00,1226.00,5,24,29.00
04/11/2012,19:16,1226.00,1226.00,1226.00,1226.00,0,76,76.00
04/11/2012,19:17,1226.25,1226.25,1226.00,1226.25,84,148,232.00
04/11/2012,19:18,1226.00,1226.00,1225.75,1225.75,0,80,80.00
04/11/2012,19:19,1225.75,1225.75,1225.75,1225.75,0,4,4.00
04/11/2012,19:20,1226.00,1226.00,1225.75,1225.75,88,8,96.00
04/11/2012,19:21,1225.75,1226.00,1225.75,1226.00,94,3,97.00
04/11/2012,19:22,1226.00,1226.25,1226.00,1226.25,6,0,6.00
04/11/2012,19:23,1226.25,1226.25,1226.00,1226.25,29,5,34.00
04/11/2012,19:24,1226.00,1226.25,1226.00,1226.00,6,18,24.00
04/11/2012,19:25,1226.25,1226.25,1226.25,1226.25,3,0,3.00
04/11/2012,19:26,1226.25,1226.25,1226.00,1226.00,12,5,17.00
04/11/2012,19:27,1226.00,1226.25,1226.00,1226.00,1,3,4.00
04/11/2012,19:28,1226.25,1226.25,1226.00,1226.00,1,2,3.00
04/11/2012,19:29,1226.00,1226.00,1225.75,1225.75,0,198,198.00
04/11/2012,19:30,1225.50,1225.50,1225.25,1225.25,2,133,135.00
04/11/2012,19:31,1225.25,1225.50,1225.25,1225.50,38,89,127.00
04/11/2012,19:32,1225.50,1225.50,1225.25,1225.25,21,62,83.00
04/11/2012,19:33,1225.50,1225.50,1225.00,1225.00,21,229,250.00
04/11/2012,19:34,1225.00,1225.25,1225.00,1225.25,4,104,108.00
04/11/2012,19:35,1225.25,1225.25,1224.75,1225.00,120,224,344.00
04/11/2012,19:36,1225.25,1225.25,1224.75,1225.00,68,70,138.00
04/11/2012,19:37,1225.25,1225.25,1225.00,1225.00,5,11,16.00
04/11/2012,19:38,1225.00,1225.25,1225.00,1225.00,2,54,56.00
04/11/2012,19:39,1225.00,1225.00,1225.00,1225.00,0,27,27.00
04/11/2012,19:40,1225.00,1225.25,1225.00,1225.00,6,29,35.00
04/11/2012,19:41,1225.25,1225.25,1224.75,1224.75,3,258,261.00
04/11/2012,19:42,1225.00,1225.00,1224.50,1224.50,29,216,245.00
04/11/2012,19:43,1224.50,1224.75,1224.50,1224.50,196,99,295.00
04/11/2012,19:44,1224.75,1224.75,1224.50,1224.50,72,50,122.00
04/11/2012,19:45,1224.50,1224.50,1224.25,1224.50,40,152,192.00
04/11/2012,19:46,1224.50,1224.75,1224.50,1224.75,122,4,126.00
04/11/2012,19:47,1224.75,1224.75,1224.50,1224.50,14,17,31.00
04/11/2012,19:48,1224.75,1224.75,1224.00,1224.00,25,392,417.00
04/11/2012,19:49,1224.00,1224.50,1224.00,1224.25,130,48,178.00
04/11/2012,19:50,1224.25,1224.50,1224.25,1224.50,18,76,94.00
04/11/2012,19:51,1224.25,1224.50,1224.25,1224.25,5,100,105.00
04/11/2012,19:52,1224.25,1224.50,1224.25,1224.25,2,9,11.00
04/11/2012,19:53,1224.25,1224.50,1224.25,1224.50,19,8,27.00
04/11/2012,19:54,1224.50,1224.75,1224.25,1224.50,99,7,106.00
04/11/2012,19:55,1224.75,1224.75,1224.25,1224.25,6,27,33.00
04/11/2012,19:56,1224.50,1224.50,1224.25,1224.50,3,2,5.00
04/11/2012,19:57,1224.25,1224.50,1224.25,1224.50,1,1,2.00
04/11/2012,19:58,1224.50,1224.75,1224.25,1224.75,77,7,84.00
04/11/2012,19:59,1224.75,1224.75,1224.50,1224.50,10,20,30.00
04/11/2012,20:00,1224.50,1224.75,1224.50,1224.75,2,24,26.00
04/11/2012,20:01,1224.75,1224.75,1224.25,1224.50,21,19,40.00
04/11/2012,20:02,1224.50,1224.75,1224.25,1224.75,25,5,30.00
04/11/2012,20:03,1224.50,1224.75,1224.25,1224.25,7,63,70.00
04/11/2012,20:04,1224.25,1224.50,1224.25,1224.25,14,11,25.00
04/11/2012,20:05,1224.50,1224.50,1224.25,1224.50,19,6,25.00
04/11/2012,20:06,1224.50,1224.75,1224.50,1224.75,144,0,144.00
04/11/2012,20:07,1224.75,1224.75,1224.50,1224.75,4,2,6.00
04/11/2012,20:08,1224.50,1224.50,1224.50,1224.50,0,1,1.00
04/11/2012,20:09,1224.50,1224.50,1224.25,1224.25,3,32,35.00
04/11/2012,20:10,1224.50,1224.50,1224.00,1224.25,87,109,196.00
04/11/2012,20:11,1224.25,1224.50,1224.25,1224.25,127,17,144.00
04/11/2012,20:12,1224.25,1224.25,1224.25,1224.25,0,88,88.00
04/11/2012,20:13,1224.25,1224.25,1224.25,1224.25,0,78,78.00
04/11/2012,20:14,1224.25,1224.25,1224.00,1224.00,0,243,243.00
04/11/2012,20:15,1224.25,1224.25,1224.00,1224.25,10,3,13.00
04/11/2012,20:16,1224.00,1224.50,1224.00,1224.50,148,19,167.00
04/11/2012,20:17,1224.50,1224.50,1224.25,1224.50,3,11,14.00
04/11/2012,20:18,1224.50,1224.50,1224.25,1224.50,25,1,26.00
04/11/2012,20:19,1224.50,1224.50,1224.25,1224.50,7,11,18.00
04/11/2012,20:20,1224.25,1224.50,1224.25,1224.50,21,12,33.00
04/11/2012,20:21,1224.50,1224.50,1224.25,1224.50,14,1,15.00
04/11/2012,20:22,1224.50,1224.50,1224.25,1224.50,9,11,20.00
04/11/2012,20:23,1224.50,1224.50,1224.00,1224.50,23,99,122.00
04/11/2012,20:24,1224.50,1224.50,1224.25,1224.50,10,1,11.00
04/11/2012,20:25,1224.50,1224.50,1224.25,1224.25,5,2,7.00
04/11/2012,20:26,1224.50,1224.50,1224.25,1224.50,51,4,55.00
04/11/2012,20:27,1224.50,1224.75,1224.50,1224.75,71,2,73.00
04/11/2012,20:28,1224.50,1224.75,1224.50,1224.75,3,91,94.00
04/11/2012,20:29,1224.50,1224.75,1224.50,1224.75,61,52,113.00
04/11/2012,20:30,1224.75,1225.00,1224.75,1224.75,41,78,119.00
04/11/2012,20:31,1224.50,1226.00,1224.50,1226.00,726,111,837.00
04/11/2012,20:32,1226.00,1226.25,1225.75,1226.00,195,313,508.00
04/11/2012,20:33,1226.25,1226.25,1226.00,1226.00,70,118,188.00
04/11/2012,20:34,1226.25,1226.25,1225.50,1225.75,122,102,224.00
04/11/2012,20:35,1225.75,1226.00,1225.75,1226.00,25,0,25.00
04/11/2012,20:36,1225.75,1225.75,1225.50,1225.50,0,67,67.00
04/11/2012,20:37,1225.75,1225.75,1225.50,1225.50,91,27,118.00
04/11/2012,20:38,1225.50,1225.75,1225.50,1225.75,34,54,88.00
04/11/2012,20:39,1225.75,1225.75,1225.75,1225.75,30,0,30.00
04/11/2012,20:40,1225.75,1225.75,1225.50,1225.50,26,5,31.00
04/11/2012,20:41,1225.75,1225.75,1225.75,1225.75,80,0,80.00
04/11/2012,20:42,1225.75,1225.75,1225.75,1225.75,11,0,11.00
04/11/2012,20:43,1225.75,1225.75,1225.00,1225.00,1,193,194.00
04/11/2012,20:44,1225.00,1225.00,1224.75,1224.75,0,200,200.00
04/11/2012,20:45,1225.00,1225.25,1224.75,1225.00,103,158,261.00
04/11/2012,20:46,1225.00,1225.75,1225.00,1225.75,212,1,213.00
04/11/2012,20:47,1225.75,1225.75,1225.50,1225.50,13,133,146.00
04/11/2012,20:48,1225.50,1225.50,1225.50,1225.50,0,24,24.00
04/11/2012,20:49,1225.50,1225.75,1225.25,1225.50,11,160,171.00
04/11/2012,20:50,1225.25,1225.25,1225.00,1225.00,0,44,44.00
04/11/2012,20:51,1225.25,1225.25,1225.25,1225.25,66,0,66.00
04/11/2012,20:52,1225.50,1225.50,1225.50,1225.50,37,0,37.00
04/11/2012,20:53,1225.25,1225.25,1225.25,1225.25,0,50,50.00
04/11/2012,20:54,1225.25,1225.25,1225.25,1225.25,0,73,73.00
04/11/2012,20:55,1225.25,1225.50,1225.25,1225.50,2,1,3.00
04/11/2012,20:56,1225.50,1225.50,1225.25,1225.50,78,9,87.00
04/11/2012,20:57,1225.50,1225.75,1225.50,1225.50,22,43,65.00
04/11/2012,20:58,1225.25,1225.50,1225.25,1225.25,37,12,49.00
04/11/2012,20:59,1225.25,1225.25,1225.00,1225.00,15,91,106.00
04/11/2012,21:00,1225.00,1225.25,1225.00,1225.25,1,2,3.00
04/11/2012,21:01,1225.25,1225.50,1225.25,1225.25,107,6,113.00
04/11/2012,21:02,1225.50,1225.75,1225.50,1225.75,160,2,162.00
04/11/2012,21:03,1225.75,1226.00,1225.50,1225.75,38,19,57.00
04/11/2012,21:04,1225.50,1225.75,1225.50,1225.50,12,6,18.00
04/11/2012,21:05,1225.75,1225.75,1225.50,1225.50,1,6,7.00
04/11/2012,21:06,1225.50,1225.50,1225.25,1225.50,4,65,69.00
04/11/2012,21:07,1225.50,1225.50,1225.25,1225.25,3,31,34.00
04/11/2012,21:08,1225.25,1225.50,1225.25,1225.25,1,19,20.00
04/11/2012,21:09,1225.25,1225.50,1225.25,1225.50,47,4,51.00
04/11/2012,21:10,1225.50,1225.50,1225.50,1225.50,12,0,12.00
04/11/2012,21:11,1225.25,1225.50,1225.25,1225.50,100,6,106.00
04/11/2012,21:12,1225.75,1225.75,1225.75,1225.75,3,0,3.00
04/11/2012,21:13,1225.75,1225.75,1225.50,1225.50,2,78,80.00
04/11/2012,21:14,1225.50,1225.50,1225.25,1225.50,10,26,36.00
04/11/2012,21:15,1225.50,1225.50,1225.25,1225.50,82,1,83.00
04/11/2012,21:16,1225.50,1225.50,1225.50,1225.50,8,0,8.00
04/11/2012,21:17,1225.50,1225.50,1225.50,1225.50,4,0,4.00
04/11/2012,21:18,1225.50,1225.50,1225.25,1225.25,4,32,36.00
04/11/2012,21:20,1225.50,1225.50,1225.50,1225.50,25,0,25.00
04/11/2012,21:21,1225.50,1225.50,1225.50,1225.50,73,0,73.00
04/11/2012,21:22,1225.50,1225.50,1225.50,1225.50,3,0,3.00
04/11/2012,21:23,1225.50,1225.50,1225.50,1225.50,50,0,50.00
04/11/2012,21:24,1225.50,1225.50,1225.50,1225.50,43,0,43.00
04/11/2012,21:25,1225.75,1226.00,1225.75,1226.00,383,0,383.00
04/11/2012,21:26,1226.00,1226.75,1226.00,1226.25,246,329,575.00
04/11/2012,21:27,1226.25,1226.25,1226.00,1226.00,40,68,108.00
04/11/2012,21:28,1226.00,1226.25,1226.00,1226.25,189,42,231.00
04/11/2012,21:29,1226.50,1226.75,1226.50,1226.50,71,12,83.00
04/11/2012,21:30,1226.75,1227.00,1226.50,1227.00,288,8,296.00
04/11/2012,21:31,1227.00,1227.00,1226.50,1226.50,113,346,459.00
04/11/2012,21:32,1226.75,1226.75,1226.50,1226.75,10,1,11.00
04/11/2012,21:33,1226.50,1226.50,1226.50,1226.50,0,139,139.00
04/11/2012,21:34,1226.50,1226.50,1226.25,1226.25,0,9,9.00
04/11/2012,21:35,1226.50,1226.50,1226.50,1226.50,40,0,40.00
04/11/2012,21:36,1226.50,1227.00,1226.50,1227.00,108,5,113.00
04/11/2012,21:37,1226.75,1227.00,1226.75,1227.00,99,2,101.00
04/11/2012,21:38,1227.25,1227.25,1227.00,1227.00,2,5,7.00
04/11/2012,21:39,1227.00,1227.25,1227.00,1227.25,33,20,53.00
04/11/2012,21:40,1227.25,1227.50,1227.25,1227.25,104,50,154.00
04/11/2012,21:41,1227.25,1227.50,1227.25,1227.25,7,328,335.00
04/11/2012,21:42,1227.00,1227.25,1227.00,1227.25,50,5,55.00
04/11/2012,21:43,1227.25,1227.50,1227.25,1227.50,29,31,60.00
04/11/2012,21:44,1227.50,1228.50,1227.50,1228.25,1071,288,1359.00
04/11/2012,21:45,1228.00,1229.25,1228.00,1228.75,1186,410,1596.00
04/11/2012,21:46,1228.75,1229.00,1228.50,1228.50,533,173,706.00
04/11/2012,21:47,1228.75,1228.75,1228.50,1228.75,11,37,48.00
04/11/2012,21:48,1228.50,1229.00,1228.50,1229.00,442,16,458.00
04/11/2012,21:49,1228.75,1229.25,1228.75,1229.25,347,42,389.00
04/11/2012,21:50,1229.25,1229.25,1228.50,1228.75,41,112,153.00
04/11/2012,21:51,1228.75,1229.00,1228.75,1229.00,51,0,51.00
04/11/2012,21:52,1229.00,1229.25,1229.00,1229.25,86,15,101.00
04/11/2012,21:53,1229.00,1229.00,1228.75,1228.75,0,21,21.00
04/11/2012,21:54,1229.00,1229.00,1228.75,1229.00,94,1,95.00
04/11/2012,21:55,1229.00,1229.25,1229.00,1229.25,396,17,413.00
04/11/2012,21:56,1229.00,1229.25,1229.00,1229.25,12,4,16.00
04/11/2012,21:57,1229.00,1229.00,1228.75,1228.75,0,89,89.00
04/11/2012,21:58,1228.75,1229.25,1228.75,1229.25,238,7,245.00
04/11/2012,21:59,1229.25,1229.50,1229.25,1229.25,122,100,222.00
04/11/2012,22:00,1229.25,1229.50,1229.00,1229.25,79,277,356.00
04/11/2012,22:01,1229.25,1229.50,1229.25,1229.25,5,95,100.00
04/11/2012,22:02,1229.25,1229.50,1229.25,1229.25,59,39,98.00
04/11/2012,22:03,1229.50,1229.50,1229.00,1229.25,8,39,47.00
04/11/2012,22:04,1229.00,1229.25,1229.00,1229.25,1,13,14.00
04/11/2012,22:05,1229.25,1229.25,1229.25,1229.25,119,0,119.00
04/11/2012,22:06,1229.25,1229.50,1229.25,1229.25,254,3,257.00
04/11/2012,22:07,1229.50,1229.50,1229.50,1229.50,77,0,77.00
04/11/2012,22:08,1229.50,1229.75,1229.50,1229.75,176,6,182.00
04/11/2012,22:09,1229.75,1229.75,1229.50,1229.50,6,262,268.00
04/11/2012,22:10,1229.25,1229.50,1229.25,1229.25,8,18,26.00
04/11/2012,22:11,1229.25,1229.25,1229.00,1229.00,3,147,150.00
04/11/2012,22:12,1229.25,1229.25,1229.00,1229.00,124,13,137.00
04/11/2012,22:13,1229.00,1229.25,1229.00,1229.00,2,15,17.00
04/11/2012,22:14,1229.00,1229.00,1228.75,1228.75,0,218,218.00
04/11/2012,22:15,1228.75,1229.00,1228.75,1228.75,5,184,189.00
04/11/2012,22:16,1228.75,1228.75,1228.75,1228.75,0,18,18.00
04/11/2012,22:17,1228.75,1229.00,1228.75,1228.75,1,112,113.00
04/11/2012,22:18,1228.75,1228.75,1228.75,1228.75,0,6,6.00
04/11/2012,22:19,1229.00,1229.00,1228.75,1228.75,6,70,76.00
04/11/2012,22:20,1228.75,1229.00,1228.75,1228.75,1,23,24.00
04/11/2012,22:21,1228.75,1229.25,1228.75,1229.25,148,14,162.00
04/11/2012,22:22,1229.25,1229.25,1229.00,1229.00,2,13,15.00
04/11/2012,22:23,1229.00,1229.00,1228.50,1228.50,0,169,169.00
04/11/2012,22:24,1228.50,1228.50,1228.25,1228.25,3,298,301.00
04/11/2012,22:25,1228.25,1228.25,1228.00,1228.25,4,22,26.00
04/11/2012,22:26,1228.25,1229.00,1228.25,1228.75,550,30,580.00
04/11/2012,22:27,1228.75,1229.00,1228.75,1228.75,10,6,16.00
04/11/2012,22:28,1228.75,1229.00,1228.75,1229.00,1,10,11.00
04/11/2012,22:29,1228.75,1229.00,1228.75,1229.00,3,2,5.00
04/11/2012,22:30,1229.00,1229.00,1228.75,1228.75,1,4,5.00
04/11/2012,22:31,1229.00,1229.00,1228.75,1229.00,7,14,21.00
04/11/2012,22:32,1228.75,1229.00,1228.75,1228.75,1,2,3.00
04/11/2012,22:33,1229.00,1229.00,1228.75,1229.00,6,11,17.00
04/11/2012,22:34,1229.00,1229.00,1228.75,1229.00,4,1,5.00
04/11/2012,22:35,1228.75,1229.25,1228.75,1229.25,85,1,86.00
04/11/2012,22:36,1229.00,1229.25,1229.00,1229.25,6,24,30.00
04/11/2012,22:37,1229.25,1229.25,1229.00,1229.00,3,16,19.00
04/11/2012,22:38,1229.25,1229.50,1229.25,1229.25,128,59,187.00
04/11/2012,22:39,1229.25,1229.25,1229.00,1229.00,0,54,54.00
04/11/2012,22:40,1229.25,1229.25,1229.00,1229.00,1,5,6.00
04/11/2012,22:41,1229.25,1229.25,1228.75,1228.75,4,30,34.00
04/11/2012,22:42,1228.75,1228.75,1228.75,1228.75,0,3,3.00
04/11/2012,22:43,1229.00,1229.00,1228.75,1228.75,2,2,4.00
04/11/2012,22:44,1229.00,1229.00,1229.00,1229.00,36,0,36.00
04/11/2012,22:45,1229.00,1229.00,1229.00,1229.00,31,0,31.00
04/11/2012,22:46,1229.25,1229.25,1229.00,1229.00,2,59,61.00
04/11/2012,22:47,1229.25,1229.25,1229.00,1229.00,2,20,22.00
04/11/2012,22:48,1229.00,1229.00,1229.00,1229.00,0,19,19.00
04/11/2012,22:49,1229.00,1229.00,1229.00,1229.00,0,34,34.00
04/11/2012,22:50,1229.00,1229.00,1228.75,1228.75,0,73,73.00
04/11/2012,22:51,1228.75,1229.00,1228.75,1229.00,1,6,7.00
04/11/2012,22:52,1229.00,1229.00,1228.75,1228.75,2,13,15.00
04/11/2012,22:53,1229.00,1229.00,1228.50,1228.50,12,61,73.00
04/11/2012,22:54,1228.75,1228.75,1228.50,1228.50,10,4,14.00
04/11/2012,22:55,1228.50,1229.00,1228.50,1229.00,126,5,131.00
04/11/2012,22:56,1229.00,1229.00,1229.00,1229.00,9,0,9.00
04/11/2012,22:57,1228.75,1229.00,1228.75,1228.75,1,3,4.00
04/11/2012,22:58,1228.75,1229.25,1228.75,1229.25,65,2,67.00
04/11/2012,22:59,1229.25,1229.25,1229.00,1229.00,2,4,6.00
04/11/2012,23:00,1229.00,1229.25,1229.00,1229.25,2,3,5.00
04/11/2012,23:01,1229.25,1229.25,1229.00,1229.00,10,85,95.00
04/11/2012,23:02,1228.75,1229.00,1228.75,1228.75,2,168,170.00
04/11/2012,23:03,1228.75,1228.75,1228.25,1228.50,2,289,291.00
04/11/2012,23:04,1228.25,1228.50,1228.25,1228.25,8,3,11.00
04/11/2012,23:05,1228.50,1228.50,1228.25,1228.25,2,23,25.00
04/11/2012,23:06,1228.25,1228.50,1228.25,1228.50,56,1,57.00
04/11/2012,23:07,1228.50,1228.75,1228.50,1228.75,32,0,32.00
04/11/2012,23:08,1228.75,1228.75,1228.75,1228.75,9,0,9.00
04/11/2012,23:09,1228.75,1228.75,1228.75,1228.75,6,0,6.00
04/11/2012,23:10,1228.75,1228.75,1228.50,1228.50,2,1,3.00
04/11/2012,23:11,1228.50,1229.00,1228.50,1229.00,28,3,31.00
04/11/2012,23:12,1229.00,1229.00,1228.75,1228.75,79,55,134.00
04/11/2012,23:13,1229.00,1229.00,1228.75,1228.75,2,23,25.00
04/11/2012,23:14,1228.50,1228.50,1228.25,1228.50,8,176,184.00
04/11/2012,23:15,1228.50,1228.50,1228.50,1228.50,55,0,55.00
04/11/2012,23:16,1228.50,1228.50,1228.50,1228.50,3,0,3.00
04/11/2012,23:17,1228.50,1228.75,1228.50,1228.75,10,0,10.00
04/11/2012,23:18,1228.50,1228.75,1228.50,1228.50,11,3,14.00
04/11/2012,23:19,1228.75,1228.75,1228.50,1228.50,1,2,3.00
04/11/2012,23:20,1228.50,1228.50,1228.50,1228.50,0,6,6.00
04/11/2012,23:21,1228.50,1228.75,1228.50,1228.75,2,6,8.00
04/11/2012,23:22,1228.50,1228.75,1228.50,1228.75,3,2,5.00
04/11/2012,23:23,1228.50,1228.75,1228.50,1228.50,2,6,8.00
04/11/2012,23:24,1228.75,1228.75,1228.25,1228.25,3,99,102.00
04/11/2012,23:25,1228.25,1228.50,1228.25,1228.25,8,13,21.00
04/11/2012,23:26,1228.50,1228.50,1228.50,1228.50,7,0,7.00
04/11/2012,23:27,1228.50,1228.50,1228.25,1228.25,3,4,7.00
04/11/2012,23:28,1228.25,1228.25,1228.25,1228.25,0,1,1.00
04/11/2012,23:29,1228.50,1228.50,1228.50,1228.50,18,0,18.00
04/11/2012,23:30,1228.25,1228.25,1228.25,1228.25,0,8,8.00
04/11/2012,23:31,1228.50,1228.50,1228.25,1228.50,3,2,5.00
04/11/2012,23:32,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/11/2012,23:33,1228.25,1228.50,1228.25,1228.50,1,1,2.00
04/11/2012,23:35,1228.25,1228.25,1228.25,1228.25,0,2,2.00
04/11/2012,23:36,1228.25,1228.50,1228.25,1228.25,3,6,9.00
04/11/2012,23:37,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/11/2012,23:38,1228.50,1228.50,1228.25,1228.25,195,66,261.00
04/11/2012,23:39,1228.25,1228.50,1228.25,1228.25,10,74,84.00
04/11/2012,23:40,1228.50,1228.50,1228.25,1228.50,5,1,6.00
04/11/2012,23:41,1228.25,1228.50,1228.25,1228.50,1,1,2.00
04/11/2012,23:42,1228.50,1228.50,1228.25,1228.50,70,13,83.00
04/11/2012,23:43,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/11/2012,23:44,1228.75,1228.75,1228.75,1228.75,12,0,12.00
04/11/2012,23:45,1228.50,1228.50,1228.50,1228.50,0,40,40.00
04/11/2012,23:46,1228.25,1228.50,1228.25,1228.50,6,3,9.00
04/11/2012,23:47,1228.50,1228.50,1228.50,1228.50,15,0,15.00
04/11/2012,23:48,1228.25,1228.50,1228.25,1228.25,22,27,49.00
04/11/2012,23:50,1228.25,1228.25,1228.25,1228.25,0,122,122.00
04/11/2012,23:51,1228.25,1228.25,1228.00,1228.25,5,29,34.00
04/11/2012,23:52,1228.00,1228.25,1227.75,1228.00,67,354,421.00
04/11/2012,23:54,1228.00,1228.25,1228.00,1228.25,1,1,2.00
04/11/2012,23:55,1228.00,1228.00,1227.75,1227.75,0,187,187.00
04/11/2012,23:56,1227.75,1228.00,1227.25,1227.50,29,280,309.00
04/11/2012,23:57,1227.25,1227.50,1227.00,1227.25,86,153,239.00
04/11/2012,23:58,1227.50,1227.50,1227.25,1227.25,45,2,47.00
04/11/2012,23:59,1227.25,1227.25,1227.00,1227.25,66,120,186.00
04/12/2012,00:00,1227.00,1227.50,1227.00,1227.50,228,29,257.00
04/12/2012,00:01,1227.50,1227.75,1227.50,1227.75,100,0,100.00
04/12/2012,00:02,1227.75,1227.75,1227.50,1227.50,9,1,10.00
04/12/2012,00:03,1227.75,1227.75,1227.50,1227.50,79,29,108.00
04/12/2012,00:04,1227.50,1227.50,1227.25,1227.50,65,100,165.00
04/12/2012,00:05,1227.50,1227.75,1227.50,1227.75,44,0,44.00
04/12/2012,00:06,1227.75,1227.75,1227.50,1227.50,73,1,74.00
04/12/2012,00:07,1227.50,1227.75,1227.50,1227.75,1,2,3.00
04/12/2012,00:08,1227.50,1227.75,1227.50,1227.50,1,32,33.00
04/12/2012,00:09,1227.50,1227.50,1227.25,1227.25,0,64,64.00
04/12/2012,00:10,1227.50,1227.50,1227.25,1227.25,28,65,93.00
04/12/2012,00:11,1227.25,1227.50,1227.00,1227.50,52,20,72.00
04/12/2012,00:12,1227.25,1227.25,1227.25,1227.25,0,3,3.00
04/12/2012,00:13,1227.50,1227.50,1227.25,1227.25,6,1,7.00
04/12/2012,00:14,1227.25,1227.50,1227.25,1227.50,16,29,45.00
04/12/2012,00:15,1227.50,1227.50,1227.50,1227.50,43,0,43.00
04/12/2012,00:16,1227.75,1228.00,1227.50,1228.00,100,20,120.00
04/12/2012,00:17,1228.00,1228.50,1228.00,1228.50,195,3,198.00
04/12/2012,00:18,1228.50,1228.50,1228.25,1228.50,12,11,23.00
04/12/2012,00:19,1228.50,1229.00,1228.50,1228.75,408,16,424.00
04/12/2012,00:20,1229.00,1229.00,1229.00,1229.00,68,0,68.00
04/12/2012,00:21,1229.25,1229.50,1229.25,1229.25,80,13,93.00
04/12/2012,00:22,1229.50,1229.50,1229.25,1229.25,2,8,10.00
04/12/2012,00:23,1229.25,1229.25,1229.00,1229.00,14,269,283.00
04/12/2012,00:24,1229.00,1229.00,1228.75,1228.75,0,99,99.00
04/12/2012,00:25,1229.00,1229.00,1228.50,1228.75,60,137,197.00
04/12/2012,00:26,1228.75,1228.75,1228.50,1228.75,21,69,90.00
04/12/2012,00:27,1228.50,1228.75,1228.50,1228.50,5,81,86.00
04/12/2012,00:28,1228.50,1228.75,1228.50,1228.50,9,97,106.00
04/12/2012,00:29,1228.50,1228.75,1228.50,1228.50,1,58,59.00
04/12/2012,00:30,1228.50,1228.75,1228.25,1228.75,73,57,130.00
04/12/2012,00:31,1228.75,1229.00,1228.75,1229.00,260,0,260.00
04/12/2012,00:32,1229.00,1229.25,1228.75,1229.00,150,53,203.00
04/12/2012,00:33,1229.00,1229.25,1228.75,1229.00,35,53,88.00
04/12/2012,00:34,1228.75,1229.00,1228.75,1229.00,13,7,20.00
04/12/2012,00:35,1229.00,1229.00,1228.75,1229.00,11,38,49.00
04/12/2012,00:36,1229.00,1229.00,1229.00,1229.00,3,0,3.00
04/12/2012,00:37,1229.00,1229.00,1228.75,1229.00,111,3,114.00
04/12/2012,00:38,1229.25,1229.50,1229.25,1229.25,113,2,115.00
04/12/2012,00:39,1229.25,1229.50,1229.25,1229.50,8,6,14.00
04/12/2012,00:40,1229.50,1229.50,1229.25,1229.50,7,14,21.00
04/12/2012,00:41,1229.50,1229.50,1229.25,1229.50,82,33,115.00
04/12/2012,00:42,1229.50,1229.50,1229.25,1229.25,57,45,102.00
04/12/2012,00:43,1229.25,1229.50,1229.25,1229.25,9,9,18.00
04/12/2012,00:44,1229.50,1229.50,1229.25,1229.25,68,66,134.00
04/12/2012,00:45,1229.50,1229.75,1229.50,1229.75,93,54,147.00
04/12/2012,00:46,1229.50,1229.75,1229.50,1229.50,203,12,215.00
04/12/2012,00:47,1229.50,1229.75,1229.50,1229.75,158,15,173.00
04/12/2012,00:48,1229.75,1230.25,1229.75,1230.00,545,72,617.00
04/12/2012,00:49,1230.00,1230.25,1229.75,1230.00,49,11,60.00
04/12/2012,00:50,1230.00,1230.00,1229.75,1229.75,0,116,116.00
04/12/2012,00:51,1229.75,1229.75,1229.75,1229.75,0,59,59.00
04/12/2012,00:52,1229.75,1229.75,1229.50,1229.50,0,36,36.00
04/12/2012,00:53,1229.50,1229.75,1229.25,1229.50,7,106,113.00
04/12/2012,00:54,1229.25,1229.75,1229.25,1229.50,78,68,146.00
04/12/2012,00:55,1229.50,1229.50,1229.25,1229.25,18,6,24.00
04/12/2012,00:56,1229.25,1229.50,1229.25,1229.25,30,11,41.00
04/12/2012,00:57,1229.50,1229.50,1229.25,1229.50,5,21,26.00
04/12/2012,00:58,1229.50,1229.75,1229.50,1229.50,38,1,39.00
04/12/2012,00:59,1229.50,1229.75,1229.50,1229.75,1,1,2.00
04/12/2012,01:00,1229.75,1230.00,1229.75,1229.75,72,3,75.00
04/12/2012,01:01,1230.00,1230.00,1229.75,1230.00,153,284,437.00
04/12/2012,01:02,1230.00,1230.25,1229.75,1230.00,100,25,125.00
04/12/2012,01:03,1230.00,1230.00,1229.50,1229.75,13,134,147.00
04/12/2012,01:04,1229.50,1230.00,1229.50,1229.75,70,37,107.00
04/12/2012,01:05,1229.75,1230.00,1229.75,1230.00,27,126,153.00
04/12/2012,01:06,1229.75,1230.25,1229.75,1230.25,207,5,212.00
04/12/2012,01:07,1230.25,1230.50,1230.00,1230.50,225,42,267.00
04/12/2012,01:08,1230.25,1230.50,1230.25,1230.25,38,449,487.00
04/12/2012,01:09,1230.25,1230.50,1230.25,1230.25,44,16,60.00
04/12/2012,01:10,1230.25,1231.00,1230.25,1230.75,793,41,834.00
04/12/2012,01:11,1230.75,1231.25,1230.75,1231.00,322,58,380.00
04/12/2012,01:12,1231.00,1232.50,1231.00,1231.75,2905,738,3643.00
04/12/2012,01:13,1231.50,1231.75,1231.25,1231.50,183,157,340.00
04/12/2012,01:14,1231.50,1231.75,1231.50,1231.75,24,1,25.00
04/12/2012,01:15,1231.75,1231.75,1231.50,1231.50,10,25,35.00
04/12/2012,01:16,1231.50,1231.50,1231.50,1231.50,0,207,207.00
04/12/2012,01:17,1231.50,1231.75,1231.50,1231.50,52,97,149.00
04/12/2012,01:18,1231.50,1231.75,1231.25,1231.50,34,158,192.00
04/12/2012,01:19,1231.50,1231.75,1231.50,1231.50,20,7,27.00
04/12/2012,01:20,1231.50,1231.75,1231.50,1231.75,1,20,21.00
04/12/2012,01:21,1231.75,1231.75,1231.50,1231.50,188,92,280.00
04/12/2012,01:22,1231.50,1231.75,1231.50,1231.50,7,20,27.00
04/12/2012,01:23,1231.50,1231.75,1231.25,1231.75,43,10,53.00
04/12/2012,01:24,1231.50,1231.75,1231.50,1231.50,20,43,63.00
04/12/2012,01:25,1231.50,1231.50,1231.50,1231.50,0,259,259.00
04/12/2012,01:26,1231.50,1231.75,1231.25,1231.25,55,60,115.00
04/12/2012,01:27,1231.50,1231.75,1231.25,1231.50,47,48,95.00
04/12/2012,01:28,1231.50,1231.75,1231.50,1231.75,172,9,181.00
04/12/2012,01:29,1231.75,1232.00,1231.50,1231.75,317,25,342.00
04/12/2012,01:30,1231.75,1232.50,1231.75,1232.25,360,231,591.00
04/12/2012,01:31,1232.25,1232.50,1232.00,1232.25,134,169,303.00
04/12/2012,01:32,1232.00,1232.25,1232.00,1232.00,70,457,527.00
04/12/2012,01:33,1232.00,1232.25,1231.50,1231.50,5,276,281.00
04/12/2012,01:34,1231.75,1231.75,1231.50,1231.75,69,1,70.00
04/12/2012,01:35,1231.75,1231.75,1231.50,1231.75,10,8,18.00
04/12/2012,01:36,1231.50,1232.00,1231.50,1231.75,68,42,110.00
04/12/2012,01:37,1231.75,1232.00,1231.75,1232.00,24,38,62.00
04/12/2012,01:38,1231.75,1231.75,1231.75,1231.75,0,95,95.00
04/12/2012,01:39,1231.75,1231.75,1231.50,1231.75,25,5,30.00
04/12/2012,01:40,1231.75,1232.00,1231.75,1232.00,14,1,15.00
04/12/2012,01:41,1232.00,1232.00,1232.00,1232.00,66,0,66.00
04/12/2012,01:42,1232.00,1232.50,1232.00,1232.25,181,4,185.00
04/12/2012,01:43,1232.50,1232.50,1232.25,1232.25,34,25,59.00
04/12/2012,01:44,1232.25,1232.25,1232.00,1232.00,20,228,248.00
04/12/2012,01:45,1232.00,1232.25,1232.00,1232.25,3,133,136.00
04/12/2012,01:46,1232.00,1232.25,1232.00,1232.00,6,60,66.00
04/12/2012,01:47,1232.00,1232.25,1232.00,1232.25,35,13,48.00
04/12/2012,01:48,1232.25,1232.25,1232.00,1232.00,59,38,97.00
04/12/2012,01:49,1232.00,1232.25,1232.00,1232.00,37,150,187.00
04/12/2012,01:50,1232.00,1232.00,1231.75,1231.75,68,155,223.00
04/12/2012,01:51,1231.75,1231.75,1231.25,1231.25,68,106,174.00
04/12/2012,01:52,1231.25,1231.50,1231.00,1231.25,31,167,198.00
04/12/2012,01:53,1231.50,1231.50,1231.25,1231.25,2,52,54.00
04/12/2012,01:54,1231.50,1231.50,1231.25,1231.50,9,36,45.00
04/12/2012,01:55,1231.50,1231.50,1231.25,1231.50,27,16,43.00
04/12/2012,01:56,1231.50,1231.50,1231.25,1231.50,31,4,35.00
04/12/2012,01:57,1231.25,1231.50,1231.25,1231.50,228,3,231.00
04/12/2012,01:58,1231.50,1232.00,1231.50,1232.00,223,42,265.00
04/12/2012,01:59,1231.75,1232.25,1231.75,1232.00,349,69,418.00
04/12/2012,02:00,1232.00,1232.50,1232.00,1232.25,205,28,233.00
04/12/2012,02:01,1232.25,1232.50,1231.50,1231.75,379,558,937.00
04/12/2012,02:02,1232.00,1232.25,1231.75,1232.25,105,391,496.00
04/12/2012,02:03,1232.00,1232.25,1231.75,1231.75,5,327,332.00
04/12/2012,02:04,1231.75,1231.75,1231.00,1231.25,67,490,557.00
04/12/2012,02:05,1231.25,1231.50,1231.00,1231.25,13,113,126.00
04/12/2012,02:06,1231.25,1231.25,1230.75,1231.00,144,158,302.00
04/12/2012,02:07,1231.00,1231.25,1230.75,1231.00,18,234,252.00
04/12/2012,02:08,1230.75,1231.25,1230.75,1231.00,404,17,421.00
04/12/2012,02:09,1231.25,1231.50,1231.00,1231.50,232,6,238.00
04/12/2012,02:10,1231.25,1232.00,1231.25,1231.75,237,47,284.00
04/12/2012,02:11,1231.75,1232.50,1231.75,1232.25,394,292,686.00
04/12/2012,02:12,1232.50,1232.50,1232.25,1232.25,10,83,93.00
04/12/2012,02:13,1232.50,1233.00,1232.50,1232.75,1128,386,1514.00
04/12/2012,02:14,1232.50,1233.00,1232.50,1232.75,260,49,309.00
04/12/2012,02:15,1233.00,1233.25,1232.75,1233.25,633,36,669.00
04/12/2012,02:16,1233.25,1233.25,1232.75,1233.00,225,229,454.00
04/12/2012,02:17,1233.00,1233.25,1232.75,1233.00,325,221,546.00
04/12/2012,02:18,1233.00,1233.25,1232.75,1232.75,256,290,546.00
04/12/2012,02:19,1232.75,1233.25,1232.50,1232.75,141,380,521.00
04/12/2012,02:20,1232.75,1233.00,1232.75,1232.75,87,2,89.00
04/12/2012,02:21,1232.75,1232.75,1232.50,1232.50,12,146,158.00
04/12/2012,02:22,1232.50,1233.00,1232.50,1233.00,102,70,172.00
04/12/2012,02:23,1232.75,1233.00,1232.75,1232.75,268,53,321.00
04/12/2012,02:24,1232.75,1233.00,1232.25,1232.50,142,313,455.00
04/12/2012,02:25,1232.75,1232.75,1232.00,1232.00,104,269,373.00
04/12/2012,02:26,1232.00,1232.50,1232.00,1232.00,85,229,314.00
04/12/2012,02:27,1232.00,1232.25,1232.00,1232.00,77,12,89.00
04/12/2012,02:28,1232.00,1232.50,1232.00,1232.00,132,52,184.00
04/12/2012,02:29,1232.25,1232.75,1232.00,1232.50,201,13,214.00
04/12/2012,02:30,1232.50,1232.50,1231.50,1231.50,33,1231,1264.00
04/12/2012,02:31,1231.25,1231.75,1231.00,1231.00,514,300,814.00
04/12/2012,02:32,1231.00,1231.25,1230.00,1230.00,195,1711,1906.00
04/12/2012,02:33,1230.25,1230.75,1230.00,1230.50,728,75,803.00
04/12/2012,02:34,1230.75,1231.25,1230.75,1231.00,377,147,524.00
04/12/2012,02:35,1231.00,1231.25,1230.50,1230.75,145,662,807.00
04/12/2012,02:36,1230.50,1231.00,1230.50,1231.00,229,3,232.00
04/12/2012,02:37,1231.00,1231.25,1230.75,1231.00,354,223,577.00
04/12/2012,02:38,1231.00,1231.25,1230.75,1231.25,128,3,131.00
04/12/2012,02:39,1231.50,1231.75,1231.25,1231.25,228,253,481.00
04/12/2012,02:40,1231.25,1231.50,1230.50,1230.50,65,624,689.00
04/12/2012,02:41,1230.50,1230.50,1229.50,1229.50,422,1396,1818.00
04/12/2012,02:42,1229.75,1229.75,1229.25,1229.75,640,467,1107.00
04/12/2012,02:43,1229.75,1229.75,1229.25,1229.75,290,362,652.00
04/12/2012,02:44,1229.50,1229.50,1229.25,1229.50,248,479,727.00
04/12/2012,02:45,1229.50,1230.00,1229.25,1229.75,342,271,613.00
04/12/2012,02:46,1229.75,1230.00,1229.75,1229.75,285,49,334.00
04/12/2012,02:47,1230.00,1230.00,1229.25,1229.50,351,123,474.00
04/12/2012,02:48,1229.50,1230.00,1229.50,1229.75,239,170,409.00
04/12/2012,02:49,1229.75,1229.75,1229.25,1229.50,166,217,383.00
04/12/2012,02:50,1229.50,1229.75,1229.50,1229.50,199,124,323.00
04/12/2012,02:51,1229.50,1229.50,1228.50,1228.50,242,790,1032.00
04/12/2012,02:52,1228.75,1228.75,1228.50,1228.75,726,213,939.00
04/12/2012,02:53,1228.75,1229.00,1228.50,1228.50,95,289,384.00
04/12/2012,02:54,1228.50,1229.00,1228.50,1229.00,93,84,177.00
04/12/2012,02:55,1228.75,1229.00,1228.25,1228.75,304,385,689.00
04/12/2012,02:56,1228.50,1228.75,1228.25,1228.50,239,185,424.00
04/12/2012,02:57,1228.50,1228.50,1227.25,1227.50,408,2346,2754.00
04/12/2012,02:58,1227.75,1228.25,1227.25,1228.00,1180,838,2018.00
04/12/2012,02:59,1228.00,1228.75,1228.00,1228.50,998,330,1328.00
04/12/2012,03:00,1228.50,1229.00,1228.50,1229.00,288,243,531.00
04/12/2012,03:01,1229.00,1229.50,1229.00,1229.00,574,310,884.00
04/12/2012,03:02,1229.00,1230.00,1228.75,1229.75,650,202,852.00
04/12/2012,03:03,1229.75,1230.00,1229.50,1230.00,322,142,464.00
04/12/2012,03:04,1229.75,1230.25,1229.75,1230.00,496,295,791.00
04/12/2012,03:05,1230.00,1230.00,1229.75,1229.75,8,439,447.00
04/12/2012,03:06,1230.00,1231.25,1229.75,1231.25,1597,493,2090.00
04/12/2012,03:07,1231.25,1232.00,1231.00,1231.25,1480,874,2354.00
04/12/2012,03:08,1231.50,1231.75,1231.25,1231.75,418,309,727.00
04/12/2012,03:09,1231.50,1231.75,1231.25,1231.25,21,154,175.00
04/12/2012,03:10,1231.50,1232.25,1231.50,1232.00,763,243,1006.00
04/12/2012,03:11,1232.00,1232.25,1231.75,1231.75,39,438,477.00
04/12/2012,03:12,1232.00,1232.25,1231.50,1231.50,527,285,812.00
04/12/2012,03:13,1231.50,1231.75,1231.25,1231.75,322,72,394.00
04/12/2012,03:14,1232.00,1232.00,1231.25,1231.25,126,585,711.00
04/12/2012,03:15,1231.50,1231.75,1231.25,1231.50,162,9,171.00
04/12/2012,03:16,1231.75,1232.25,1231.50,1232.00,355,191,546.00
04/12/2012,03:17,1232.00,1232.00,1231.75,1232.00,2,126,128.00
04/12/2012,03:18,1231.75,1232.25,1231.75,1231.75,200,345,545.00
04/12/2012,03:19,1231.75,1231.75,1231.50,1231.75,18,155,173.00
04/12/2012,03:20,1231.50,1231.50,1231.25,1231.25,9,484,493.00
04/12/2012,03:21,1231.25,1231.50,1231.00,1231.50,319,100,419.00
04/12/2012,03:22,1231.50,1231.50,1231.25,1231.50,5,70,75.00
04/12/2012,03:23,1231.50,1231.75,1231.25,1231.75,128,2,130.00
04/12/2012,03:24,1231.75,1232.00,1231.50,1232.00,163,89,252.00
04/12/2012,03:25,1231.75,1232.00,1231.25,1231.25,65,265,330.00
04/12/2012,03:26,1231.25,1231.75,1231.25,1231.50,122,93,215.00
04/12/2012,03:27,1231.25,1231.25,1230.25,1230.25,8,873,881.00
04/12/2012,03:28,1230.25,1230.25,1230.00,1230.25,80,679,759.00
04/12/2012,03:29,1230.50,1231.50,1230.50,1231.50,701,88,789.00
04/12/2012,03:30,1231.50,1232.00,1231.25,1232.00,96,51,147.00
04/12/2012,03:31,1232.00,1232.00,1231.75,1231.75,28,19,47.00
04/12/2012,03:32,1231.75,1232.25,1231.50,1232.00,291,91,382.00
04/12/2012,03:33,1232.00,1232.50,1232.00,1232.50,735,10,745.00
04/12/2012,03:34,1232.50,1233.50,1232.25,1232.75,1981,649,2630.00
04/12/2012,03:35,1232.75,1233.25,1232.50,1233.00,288,342,630.00
04/12/2012,03:36,1232.75,1233.00,1232.25,1232.50,32,558,590.00
04/12/2012,03:37,1232.25,1232.75,1232.25,1232.25,143,85,228.00
04/12/2012,03:38,1232.25,1232.50,1232.25,1232.25,3,225,228.00
04/12/2012,03:39,1232.25,1232.50,1232.25,1232.25,109,353,462.00
04/12/2012,03:40,1232.25,1232.50,1232.00,1232.25,17,173,190.00
04/12/2012,03:41,1232.25,1232.50,1232.00,1232.25,376,61,437.00
04/12/2012,03:42,1232.25,1232.50,1232.00,1232.50,312,4,316.00
04/12/2012,03:43,1232.50,1232.50,1231.75,1231.75,6,312,318.00
04/12/2012,03:44,1231.75,1232.00,1231.50,1231.75,161,88,249.00
04/12/2012,03:45,1232.00,1232.50,1232.00,1232.50,233,0,233.00
04/12/2012,03:46,1232.50,1233.00,1232.25,1232.50,441,236,677.00
04/12/2012,03:47,1232.50,1232.50,1232.00,1232.25,62,209,271.00
04/12/2012,03:48,1232.00,1232.00,1231.75,1232.00,14,222,236.00
04/12/2012,03:49,1231.75,1232.00,1231.75,1231.75,14,113,127.00
04/12/2012,03:50,1231.75,1231.75,1231.50,1231.75,147,11,158.00
04/12/2012,03:51,1231.75,1231.75,1231.00,1231.25,175,153,328.00
04/12/2012,03:52,1231.25,1231.25,1230.75,1230.75,64,682,746.00
04/12/2012,03:53,1230.50,1230.75,1230.50,1230.50,18,427,445.00
04/12/2012,03:54,1230.50,1231.00,1230.50,1230.75,297,117,414.00
04/12/2012,03:55,1230.75,1231.00,1230.50,1230.75,70,52,122.00
04/12/2012,03:56,1230.50,1231.50,1230.50,1230.75,122,172,294.00
04/12/2012,03:57,1230.75,1230.75,1230.25,1230.25,52,206,258.00
04/12/2012,03:58,1230.50,1230.75,1230.25,1230.25,66,53,119.00
04/12/2012,03:59,1230.25,1230.50,1230.25,1230.50,178,12,190.00
04/12/2012,04:00,1230.50,1230.50,1230.25,1230.50,104,5,109.00
04/12/2012,04:01,1230.50,1231.50,1230.25,1231.00,176,59,235.00
04/12/2012,04:02,1230.75,1231.25,1230.75,1231.00,24,94,118.00
04/12/2012,04:03,1231.00,1231.00,1229.50,1229.75,29,897,926.00
04/12/2012,04:04,1229.50,1230.00,1229.50,1229.50,154,604,758.00
04/12/2012,04:05,1229.50,1230.00,1229.50,1229.75,709,47,756.00
04/12/2012,04:06,1230.00,1230.00,1229.25,1229.75,337,245,582.00
04/12/2012,04:07,1229.75,1229.75,1229.50,1229.75,63,100,163.00
04/12/2012,04:08,1229.75,1230.00,1229.50,1229.50,52,139,191.00
04/12/2012,04:09,1229.25,1229.50,1229.00,1229.00,162,630,792.00
04/12/2012,04:10,1229.00,1229.25,1227.25,1228.00,1031,3434,4465.00
04/12/2012,04:11,1228.00,1228.75,1227.75,1228.50,422,246,668.00
04/12/2012,04:12,1228.50,1228.50,1227.75,1228.00,263,349,612.00
04/12/2012,04:13,1228.00,1228.75,1227.25,1227.25,181,609,790.00
04/12/2012,04:14,1227.25,1227.75,1227.00,1227.25,1038,840,1878.00
04/12/2012,04:15,1227.25,1228.25,1227.25,1228.00,998,628,1626.00
04/12/2012,04:16,1227.75,1228.00,1227.50,1227.75,341,210,551.00
04/12/2012,04:17,1227.75,1228.75,1227.50,1228.25,509,604,1113.00
04/12/2012,04:18,1228.25,1229.25,1228.00,1228.75,1055,545,1600.00
04/12/2012,04:19,1228.75,1229.00,1228.25,1228.50,36,478,514.00
04/12/2012,04:20,1228.50,1228.50,1227.75,1227.75,21,510,531.00
04/12/2012,04:21,1227.75,1228.25,1227.50,1228.25,413,274,687.00
04/12/2012,04:22,1228.00,1228.50,1228.00,1228.25,175,193,368.00
04/12/2012,04:23,1228.50,1228.50,1227.50,1228.50,900,516,1416.00
04/12/2012,04:24,1228.50,1228.75,1228.25,1228.25,94,107,201.00
04/12/2012,04:25,1228.50,1228.75,1228.50,1228.50,290,69,359.00
04/12/2012,04:26,1228.50,1228.50,1227.00,1227.00,43,1793,1836.00
04/12/2012,04:27,1227.00,1227.25,1226.25,1227.25,1128,1037,2165.00
04/12/2012,04:28,1227.25,1228.25,1227.25,1228.00,1002,338,1340.00
04/12/2012,04:29,1227.75,1228.50,1227.75,1228.25,175,312,487.00
04/12/2012,04:30,1228.50,1229.25,1228.25,1228.75,607,339,946.00
04/12/2012,04:31,1228.50,1229.00,1228.50,1228.75,160,163,323.00
04/12/2012,04:32,1228.75,1229.00,1228.75,1228.75,148,254,402.00
04/12/2012,04:33,1228.75,1228.75,1228.50,1228.75,143,289,432.00
04/12/2012,04:34,1228.75,1228.75,1227.75,1228.00,129,546,675.00
04/12/2012,04:35,1228.00,1228.00,1227.75,1227.75,299,95,394.00
04/12/2012,04:36,1227.75,1228.25,1227.75,1228.00,242,34,276.00
04/12/2012,04:37,1228.00,1228.25,1228.00,1228.25,480,228,708.00
04/12/2012,04:38,1228.00,1228.75,1228.00,1228.75,314,239,553.00
04/12/2012,04:39,1228.75,1228.75,1228.50,1228.75,509,133,642.00
04/12/2012,04:40,1228.50,1229.00,1228.50,1228.75,317,58,375.00
04/12/2012,04:41,1228.75,1229.25,1228.75,1229.25,70,410,480.00
04/12/2012,04:42,1229.25,1229.50,1229.00,1229.50,438,8,446.00
04/12/2012,04:43,1229.50,1229.50,1229.25,1229.25,616,8,624.00
04/12/2012,04:44,1229.25,1229.75,1229.25,1229.50,709,7,716.00
04/12/2012,04:45,1229.50,1229.50,1229.25,1229.25,120,283,403.00
04/12/2012,04:46,1229.25,1229.75,1229.25,1229.50,54,106,160.00
04/12/2012,04:47,1229.25,1229.75,1229.25,1229.50,146,100,246.00
04/12/2012,04:48,1229.50,1229.50,1229.00,1229.00,0,482,482.00
04/12/2012,04:49,1229.00,1229.25,1228.75,1228.75,103,93,196.00
04/12/2012,04:50,1228.75,1228.75,1228.50,1228.75,292,109,401.00
04/12/2012,04:51,1228.50,1229.25,1228.50,1229.00,190,91,281.00
04/12/2012,04:52,1228.75,1228.75,1228.50,1228.75,21,184,205.00
04/12/2012,04:53,1228.75,1228.75,1228.25,1228.25,33,213,246.00
04/12/2012,04:54,1228.25,1228.50,1228.00,1228.25,183,200,383.00
04/12/2012,04:55,1228.25,1228.75,1228.00,1228.25,161,323,484.00
04/12/2012,04:56,1228.00,1228.25,1228.00,1228.25,290,98,388.00
04/12/2012,04:57,1228.25,1228.50,1228.00,1228.50,156,66,222.00
04/12/2012,04:58,1228.25,1228.25,1228.00,1228.25,63,75,138.00
04/12/2012,04:59,1228.25,1228.25,1228.00,1228.00,3,12,15.00
04/12/2012,05:00,1228.00,1228.25,1227.50,1227.75,217,368,585.00
04/12/2012,05:01,1227.75,1228.25,1227.75,1228.00,82,100,182.00
04/12/2012,05:02,1228.00,1228.25,1228.00,1228.25,56,3,59.00
04/12/2012,05:03,1228.00,1228.00,1228.00,1228.00,0,372,372.00
04/12/2012,05:04,1228.00,1228.00,1228.00,1228.00,0,15,15.00
04/12/2012,05:05,1228.00,1228.00,1227.00,1227.25,11,590,601.00
04/12/2012,05:06,1227.25,1227.75,1227.00,1227.50,641,605,1246.00
04/12/2012,05:07,1227.50,1227.75,1227.25,1227.25,29,464,493.00
04/12/2012,05:08,1227.25,1227.75,1227.25,1227.75,838,65,903.00
04/12/2012,05:09,1227.75,1228.00,1227.75,1227.75,191,51,242.00
04/12/2012,05:10,1227.75,1228.00,1227.75,1228.00,190,5,195.00
04/12/2012,05:11,1228.25,1228.25,1227.75,1228.00,148,60,208.00
04/12/2012,05:12,1228.00,1228.25,1228.00,1228.00,157,1,158.00
04/12/2012,05:13,1228.25,1228.75,1228.25,1228.75,271,0,271.00
04/12/2012,05:14,1228.50,1228.50,1228.50,1228.50,0,168,168.00
04/12/2012,05:15,1228.50,1228.75,1228.50,1228.75,1,201,202.00
04/12/2012,05:16,1228.50,1229.00,1228.50,1228.75,252,212,464.00
04/12/2012,05:17,1228.75,1228.75,1228.50,1228.75,229,109,338.00
04/12/2012,05:18,1229.00,1229.25,1228.75,1229.25,359,25,384.00
04/12/2012,05:19,1229.00,1229.25,1229.00,1229.00,135,253,388.00
04/12/2012,05:20,1229.00,1229.25,1229.00,1229.25,59,118,177.00
04/12/2012,05:21,1229.00,1229.25,1229.00,1229.00,258,186,444.00
04/12/2012,05:22,1229.00,1229.00,1229.00,1229.00,0,81,81.00
04/12/2012,05:23,1229.25,1229.25,1229.00,1229.25,44,1,45.00
04/12/2012,05:24,1229.25,1229.25,1229.00,1229.00,54,142,196.00
04/12/2012,05:25,1228.75,1229.25,1228.75,1229.25,172,18,190.00
04/12/2012,05:26,1229.25,1229.75,1229.25,1229.50,218,40,258.00
04/12/2012,05:27,1229.75,1229.75,1229.25,1229.75,232,269,501.00
04/12/2012,05:28,1229.75,1229.75,1229.50,1229.50,930,8,938.00
04/12/2012,05:29,1229.50,1230.25,1229.50,1230.25,1381,26,1407.00
04/12/2012,05:30,1230.25,1230.25,1230.00,1230.25,132,8,140.00
04/12/2012,05:31,1230.25,1230.50,1230.25,1230.50,100,217,317.00
04/12/2012,05:32,1230.50,1230.50,1230.00,1230.00,7,391,398.00
04/12/2012,05:33,1230.00,1230.00,1229.75,1229.75,39,130,169.00
04/12/2012,05:34,1230.00,1230.25,1230.00,1230.25,129,28,157.00
04/12/2012,05:35,1230.25,1230.50,1230.00,1230.50,34,94,128.00
04/12/2012,05:36,1230.50,1230.75,1230.25,1230.50,430,198,628.00
04/12/2012,05:37,1230.50,1230.50,1229.75,1230.00,70,298,368.00
04/12/2012,05:38,1230.25,1230.25,1230.00,1230.00,97,200,297.00
04/12/2012,05:39,1230.00,1230.75,1230.00,1230.50,215,16,231.00
04/12/2012,05:40,1230.75,1230.75,1230.50,1230.50,1834,241,2075.00
04/12/2012,05:41,1230.50,1231.25,1230.50,1230.75,617,307,924.00
04/12/2012,05:42,1231.00,1231.00,1230.50,1231.00,400,90,490.00
04/12/2012,05:43,1231.00,1231.00,1230.75,1230.75,38,215,253.00
04/12/2012,05:44,1230.75,1230.75,1230.25,1230.25,1,405,406.00
04/12/2012,05:45,1230.25,1230.25,1230.00,1230.00,2,450,452.00
04/12/2012,05:46,1230.00,1230.75,1230.00,1230.50,564,380,944.00
04/12/2012,05:47,1230.50,1230.50,1230.25,1230.25,67,10,77.00
04/12/2012,05:48,1230.25,1230.75,1230.25,1230.75,392,5,397.00
04/12/2012,05:49,1230.50,1231.00,1230.50,1230.75,26,143,169.00
04/12/2012,05:50,1230.75,1230.75,1230.75,1230.75,0,11,11.00
04/12/2012,05:51,1230.50,1230.75,1230.50,1230.75,1,195,196.00
04/12/2012,05:52,1230.50,1230.75,1230.25,1230.50,126,116,242.00
04/12/2012,05:53,1230.75,1230.75,1230.50,1230.75,153,102,255.00
04/12/2012,05:54,1231.00,1231.00,1230.50,1230.75,3,85,88.00
04/12/2012,05:55,1230.75,1230.75,1230.25,1230.25,34,274,308.00
04/12/2012,05:56,1230.25,1230.25,1230.00,1230.25,23,101,124.00
04/12/2012,05:57,1230.25,1230.50,1230.00,1230.50,548,3,551.00
04/12/2012,05:58,1230.75,1230.75,1230.50,1230.50,118,156,274.00
04/12/2012,05:59,1230.50,1230.50,1230.25,1230.25,12,93,105.00
04/12/2012,06:00,1230.50,1230.50,1230.25,1230.50,52,5,57.00
04/12/2012,06:01,1230.50,1230.50,1230.25,1230.25,60,288,348.00
04/12/2012,06:02,1230.25,1230.50,1230.00,1230.25,39,137,176.00
04/12/2012,06:03,1230.25,1230.50,1230.25,1230.25,17,259,276.00
04/12/2012,06:04,1230.25,1230.50,1230.25,1230.25,1,10,11.00
04/12/2012,06:05,1230.50,1230.50,1230.25,1230.50,283,1,284.00
04/12/2012,06:06,1230.50,1230.75,1230.25,1230.50,174,73,247.00
04/12/2012,06:07,1230.50,1230.50,1230.25,1230.25,4,15,19.00
04/12/2012,06:08,1230.25,1230.25,1230.25,1230.25,0,195,195.00
04/12/2012,06:09,1230.25,1230.25,1230.00,1230.00,0,503,503.00
04/12/2012,06:10,1230.00,1230.25,1230.00,1230.25,130,94,224.00
04/12/2012,06:11,1230.00,1230.25,1229.75,1230.00,26,157,183.00
04/12/2012,06:12,1230.00,1230.25,1230.00,1230.00,1,38,39.00
04/12/2012,06:13,1230.25,1230.50,1230.00,1230.50,125,4,129.00
04/12/2012,06:14,1230.50,1230.50,1230.00,1230.00,68,173,241.00
04/12/2012,06:15,1229.75,1230.25,1229.75,1230.25,254,270,524.00
04/12/2012,06:16,1230.00,1230.00,1229.75,1230.00,417,189,606.00
04/12/2012,06:17,1230.00,1230.25,1230.00,1230.00,8,13,21.00
04/12/2012,06:18,1230.00,1230.50,1230.00,1230.00,148,87,235.00
04/12/2012,06:19,1230.25,1230.50,1230.00,1230.25,119,74,193.00
04/12/2012,06:20,1230.50,1230.50,1230.25,1230.25,85,54,139.00
04/12/2012,06:21,1230.25,1230.50,1230.00,1230.25,92,160,252.00
04/12/2012,06:22,1230.25,1230.50,1230.00,1230.25,92,327,419.00
04/12/2012,06:23,1230.50,1230.50,1230.25,1230.25,24,3,27.00
04/12/2012,06:24,1230.25,1230.50,1230.25,1230.50,5,26,31.00
04/12/2012,06:25,1230.50,1230.50,1230.25,1230.50,38,1,39.00
04/12/2012,06:26,1230.50,1230.50,1230.25,1230.25,219,6,225.00
04/12/2012,06:27,1230.50,1230.75,1230.00,1230.50,340,170,510.00
04/12/2012,06:28,1230.50,1231.00,1230.25,1230.75,330,215,545.00
04/12/2012,06:29,1230.75,1230.75,1230.25,1230.25,5,118,123.00
04/12/2012,06:30,1230.50,1230.75,1230.25,1230.75,178,1,179.00
04/12/2012,06:31,1230.75,1230.75,1230.50,1230.50,1177,245,1422.00
04/12/2012,06:32,1230.50,1231.25,1230.50,1231.00,229,414,643.00
04/12/2012,06:33,1231.00,1231.50,1231.00,1231.25,733,297,1030.00
04/12/2012,06:34,1231.25,1231.25,1230.75,1230.75,195,349,544.00
04/12/2012,06:35,1230.75,1231.00,1230.75,1230.75,3,546,549.00
04/12/2012,06:36,1231.00,1231.00,1230.75,1231.00,20,8,28.00
04/12/2012,06:37,1231.00,1231.75,1230.75,1231.75,573,11,584.00
04/12/2012,06:38,1231.50,1232.00,1231.50,1231.75,567,97,664.00
04/12/2012,06:39,1232.00,1232.00,1231.50,1231.75,781,570,1351.00
04/12/2012,06:40,1231.50,1232.00,1231.50,1232.00,704,287,991.00
04/12/2012,06:41,1231.75,1232.50,1231.75,1232.25,301,335,636.00
04/12/2012,06:42,1232.25,1232.75,1232.25,1232.50,412,624,1036.00
04/12/2012,06:43,1232.50,1232.75,1232.00,1232.00,339,667,1006.00
04/12/2012,06:44,1232.00,1232.25,1231.75,1232.25,234,387,621.00
04/12/2012,06:45,1232.50,1232.50,1232.00,1232.50,122,57,179.00
04/12/2012,06:46,1232.25,1232.75,1232.25,1232.50,126,11,137.00
04/12/2012,06:47,1232.50,1232.75,1232.25,1232.50,116,259,375.00
04/12/2012,06:48,1232.50,1232.50,1232.25,1232.25,369,685,1054.00
04/12/2012,06:49,1232.25,1232.25,1232.00,1232.25,4,533,537.00
04/12/2012,06:50,1232.00,1232.50,1232.00,1232.25,166,849,1015.00
04/12/2012,06:51,1232.50,1232.75,1232.25,1232.25,246,303,549.00
04/12/2012,06:52,1232.50,1232.50,1232.25,1232.50,363,5,368.00
04/12/2012,06:53,1232.50,1232.75,1232.25,1232.50,505,330,835.00
04/12/2012,06:54,1232.50,1232.50,1232.00,1232.00,18,973,991.00
04/12/2012,06:55,1232.25,1232.25,1232.00,1232.00,111,256,367.00
04/12/2012,06:56,1232.00,1232.00,1231.25,1231.50,210,585,795.00
04/12/2012,06:57,1231.50,1231.75,1231.25,1231.50,746,1617,2363.00
04/12/2012,06:58,1231.50,1231.75,1231.25,1231.50,51,256,307.00
04/12/2012,06:59,1231.50,1231.75,1231.50,1231.50,2,322,324.00
04/12/2012,07:00,1231.75,1231.75,1231.25,1231.75,110,38,148.00
04/12/2012,07:01,1231.50,1232.25,1231.50,1232.25,1061,88,1149.00
04/12/2012,07:02,1232.25,1232.50,1232.25,1232.25,346,406,752.00
04/12/2012,07:03,1232.25,1232.25,1231.75,1231.75,2,380,382.00
04/12/2012,07:04,1231.75,1231.75,1231.50,1231.50,305,249,554.00
04/12/2012,07:05,1231.50,1231.75,1231.00,1231.25,270,652,922.00
04/12/2012,07:06,1231.50,1231.50,1231.25,1231.25,11,376,387.00
04/12/2012,07:07,1231.25,1231.75,1231.25,1231.50,210,210,420.00
04/12/2012,07:08,1231.50,1231.50,1231.00,1231.25,97,749,846.00
04/12/2012,07:09,1231.00,1231.50,1231.00,1231.00,223,342,565.00
04/12/2012,07:10,1231.25,1231.25,1231.00,1231.25,76,361,437.00
04/12/2012,07:11,1231.00,1231.50,1230.75,1231.25,661,720,1381.00
04/12/2012,07:12,1231.25,1231.25,1231.00,1231.00,129,273,402.00
04/12/2012,07:13,1231.00,1231.00,1230.50,1230.75,75,808,883.00
04/12/2012,07:14,1230.75,1231.00,1230.50,1230.75,252,204,456.00
04/12/2012,07:15,1230.75,1230.75,1230.50,1230.50,253,93,346.00
04/12/2012,07:16,1230.75,1231.00,1230.50,1230.75,590,221,811.00
04/12/2012,07:17,1230.75,1230.75,1230.50,1230.75,56,1040,1096.00
04/12/2012,07:18,1230.75,1230.75,1230.25,1230.50,466,808,1274.00
04/12/2012,07:19,1230.50,1230.50,1230.00,1230.25,144,663,807.00
04/12/2012,07:20,1230.00,1230.25,1229.50,1229.75,244,1424,1668.00
04/12/2012,07:21,1229.75,1229.75,1229.25,1229.50,263,929,1192.00
04/12/2012,07:22,1229.50,1230.50,1229.50,1230.00,1248,404,1652.00
04/12/2012,07:23,1230.00,1230.25,1230.00,1230.00,112,439,551.00
04/12/2012,07:24,1230.00,1230.25,1229.75,1230.00,77,236,313.00
04/12/2012,07:25,1230.00,1230.25,1229.75,1230.00,246,79,325.00
04/12/2012,07:26,1230.25,1230.50,1229.75,1229.75,719,504,1223.00
04/12/2012,07:27,1230.00,1230.25,1229.75,1230.00,241,284,525.00
04/12/2012,07:28,1230.25,1230.25,1229.75,1230.00,719,489,1208.00
04/12/2012,07:29,1230.00,1230.25,1230.00,1230.25,449,246,695.00
04/12/2012,07:30,1230.00,1230.50,1230.00,1230.25,1397,411,1808.00
04/12/2012,07:31,1230.00,1230.00,1226.75,1227.25,4688,9828,14516.00
04/12/2012,07:32,1227.25,1228.25,1227.00,1227.50,3738,3142,6880.00
04/12/2012,07:33,1227.50,1228.25,1227.25,1228.25,3291,1650,4941.00
04/12/2012,07:34,1228.25,1228.75,1228.00,1228.50,1657,805,2462.00
04/12/2012,07:35,1228.50,1228.50,1227.00,1227.00,1140,2421,3561.00
04/12/2012,07:36,1227.00,1227.75,1227.00,1227.50,864,1156,2020.00
04/12/2012,07:37,1227.50,1228.00,1227.50,1227.75,695,191,886.00
04/12/2012,07:38,1227.75,1228.00,1227.25,1227.50,1510,1538,3048.00
04/12/2012,07:39,1227.50,1227.75,1227.25,1227.50,827,1102,1929.00
04/12/2012,07:40,1227.25,1227.50,1226.75,1226.75,348,1579,1927.00
04/12/2012,07:41,1227.00,1227.25,1226.75,1227.25,905,971,1876.00
04/12/2012,07:42,1227.25,1227.25,1226.75,1227.00,101,651,752.00
04/12/2012,07:43,1227.00,1227.25,1226.50,1226.50,166,903,1069.00
04/12/2012,07:44,1226.50,1226.75,1226.00,1226.25,1030,1754,2784.00
04/12/2012,07:45,1226.00,1226.00,1225.25,1225.75,902,4606,5508.00
04/12/2012,07:46,1225.75,1225.75,1224.25,1224.50,907,4195,5102.00
04/12/2012,07:47,1224.25,1225.50,1224.25,1225.50,3141,921,4062.00
04/12/2012,07:48,1225.50,1225.50,1225.00,1225.25,374,735,1109.00
04/12/2012,07:49,1225.25,1225.75,1225.25,1225.50,688,808,1496.00
04/12/2012,07:50,1225.50,1225.75,1225.25,1225.50,291,612,903.00
04/12/2012,07:51,1225.50,1226.25,1225.50,1226.00,1527,48,1575.00
04/12/2012,07:52,1226.00,1226.50,1226.00,1226.25,843,551,1394.00
04/12/2012,07:53,1226.25,1226.25,1225.75,1226.00,770,296,1066.00
04/12/2012,07:54,1226.00,1226.25,1225.75,1226.00,834,26,860.00
04/12/2012,07:55,1226.00,1226.50,1226.00,1226.25,370,273,643.00
04/12/2012,07:56,1226.25,1226.50,1226.00,1226.00,291,406,697.00
04/12/2012,07:57,1226.25,1226.50,1226.00,1226.25,396,205,601.00
04/12/2012,07:58,1226.25,1226.25,1226.00,1226.25,347,92,439.00
04/12/2012,07:59,1226.25,1226.50,1226.00,1226.50,1526,495,2021.00
04/12/2012,08:00,1226.75,1227.00,1226.50,1226.75,1743,913,2656.00
04/12/2012,08:01,1226.50,1227.00,1226.50,1226.75,549,1064,1613.00
04/12/2012,08:02,1226.75,1226.75,1226.50,1226.75,409,81,490.00
04/12/2012,08:03,1226.50,1226.75,1226.00,1226.00,46,1440,1486.00
04/12/2012,08:04,1226.00,1226.25,1225.75,1226.00,767,1115,1882.00
04/12/2012,08:05,1226.00,1226.50,1226.00,1226.25,702,254,956.00
04/12/2012,08:06,1226.25,1226.50,1226.00,1226.50,122,1,123.00
04/12/2012,08:07,1226.50,1226.50,1226.25,1226.50,229,12,241.00
04/12/2012,08:08,1226.50,1226.75,1226.25,1226.50,298,40,338.00
04/12/2012,08:09,1226.50,1226.75,1226.25,1226.25,268,278,546.00
04/12/2012,08:10,1226.50,1227.00,1226.50,1227.00,655,9,664.00
04/12/2012,08:11,1226.75,1227.00,1226.75,1227.00,722,39,761.00
04/12/2012,08:12,1226.75,1227.00,1226.75,1226.75,432,29,461.00
04/12/2012,08:13,1227.00,1227.00,1226.50,1226.50,89,312,401.00
04/12/2012,08:14,1226.50,1226.75,1226.25,1226.75,287,448,735.00
04/12/2012,08:15,1226.50,1227.25,1226.50,1227.00,761,320,1081.00
04/12/2012,08:16,1227.25,1227.25,1226.75,1227.00,450,385,835.00
04/12/2012,08:17,1227.00,1227.00,1226.75,1227.00,12,87,99.00
04/12/2012,08:18,1227.00,1227.00,1226.75,1227.00,41,454,495.00
04/12/2012,08:19,1227.00,1227.00,1226.50,1226.75,166,235,401.00
04/12/2012,08:20,1226.75,1226.75,1226.00,1226.00,282,1286,1568.00
04/12/2012,08:21,1226.25,1226.50,1225.75,1226.25,1250,521,1771.00
04/12/2012,08:22,1226.25,1226.75,1226.25,1226.25,537,139,676.00
04/12/2012,08:23,1226.25,1226.75,1226.25,1226.50,140,20,160.00
04/12/2012,08:24,1226.75,1226.75,1226.50,1226.75,21,17,38.00
04/12/2012,08:25,1226.75,1226.75,1226.25,1226.75,781,426,1207.00
04/12/2012,08:26,1226.50,1227.00,1226.50,1226.50,299,1055,1354.00
04/12/2012,08:27,1226.75,1227.50,1226.50,1227.25,2688,1624,4312.00
04/12/2012,08:28,1227.25,1227.50,1227.00,1227.25,871,670,1541.00
04/12/2012,08:29,1227.25,1227.50,1227.00,1227.25,192,528,720.00
04/12/2012,08:30,1227.00,1227.50,1226.75,1227.00,2897,1743,4640.00
04/12/2012,08:31,1227.25,1228.00,1227.00,1227.50,7651,5895,13546.00
04/12/2012,08:32,1227.75,1227.75,1226.25,1226.25,2435,7663,10098.00
04/12/2012,08:33,1226.25,1227.00,1226.25,1226.75,3674,2920,6594.00
04/12/2012,08:34,1227.00,1227.00,1226.25,1226.75,2854,4258,7112.00
04/12/2012,08:35,1226.75,1227.75,1226.50,1227.75,4702,1277,5979.00
04/12/2012,08:36,1227.75,1229.25,1227.50,1229.25,8370,2659,11029.00
04/12/2012,08:37,1229.00,1229.25,1228.50,1229.25,4445,6234,10679.00
04/12/2012,08:38,1229.00,1229.50,1229.00,1229.25,3210,2981,6191.00
04/12/2012,08:39,1229.25,1229.50,1228.50,1228.50,1802,2051,3853.00
04/12/2012,08:40,1228.50,1229.25,1228.50,1229.00,1117,2172,3289.00
04/12/2012,08:41,1229.00,1230.25,1228.75,1229.75,4815,2145,6960.00
04/12/2012,08:42,1230.00,1230.25,1229.50,1229.75,3056,3887,6943.00
04/12/2012,08:43,1229.75,1230.50,1229.75,1230.00,4585,5078,9663.00
04/12/2012,08:44,1229.75,1230.50,1229.75,1229.75,2205,2619,4824.00
04/12/2012,08:45,1229.75,1230.75,1229.75,1230.00,2839,3334,6173.00
04/12/2012,08:46,1230.25,1230.75,1230.00,1230.75,2352,1268,3620.00
04/12/2012,08:47,1230.50,1231.50,1230.50,1231.00,5797,4651,10448.00
04/12/2012,08:48,1231.00,1231.75,1230.75,1231.75,3085,2385,5470.00
04/12/2012,08:49,1231.75,1232.50,1231.25,1232.25,8544,7900,16444.00
04/12/2012,08:50,1232.25,1232.25,1231.50,1232.00,4256,6100,10356.00
04/12/2012,08:51,1231.75,1232.25,1231.50,1232.00,3058,2831,5889.00
04/12/2012,08:52,1232.00,1232.25,1231.50,1231.75,2171,2125,4296.00
04/12/2012,08:53,1231.50,1232.00,1231.50,1232.00,1467,1238,2705.00
04/12/2012,08:54,1232.00,1232.50,1232.00,1232.50,4167,1236,5403.00
04/12/2012,08:55,1232.25,1233.25,1232.25,1233.00,8151,4451,12602.00
04/12/2012,08:56,1233.25,1234.50,1233.25,1234.00,13564,5082,18646.00
04/12/2012,08:57,1234.00,1234.25,1233.75,1234.00,3281,2758,6039.00
04/12/2012,08:58,1233.75,1234.25,1233.50,1233.50,2295,3876,6171.00
04/12/2012,08:59,1233.50,1234.00,1233.25,1233.75,1943,1889,3832.00
04/12/2012,09:00,1233.50,1234.00,1233.25,1234.00,3899,2354,6253.00
04/12/2012,09:01,1234.00,1234.75,1233.50,1234.00,7692,8462,16154.00
04/12/2012,09:02,1234.00,1234.50,1234.00,1234.25,1481,2632,4113.00
04/12/2012,09:03,1234.25,1234.75,1234.00,1234.25,1967,3761,5728.00
04/12/2012,09:04,1234.00,1234.50,1234.00,1234.25,1370,628,1998.00
04/12/2012,09:05,1234.00,1234.25,1233.00,1233.00,2805,7925,10730.00
04/12/2012,09:06,1233.25,1233.75,1233.00,1233.50,1857,1788,3645.00
04/12/2012,09:07,1233.25,1233.50,1233.00,1233.25,1045,1847,2892.00
04/12/2012,09:08,1233.00,1233.25,1232.75,1232.75,185,2492,2677.00
04/12/2012,09:09,1233.00,1233.50,1232.75,1233.25,4612,1992,6604.00
04/12/2012,09:10,1233.50,1233.50,1233.25,1233.50,1307,630,1937.00
04/12/2012,09:11,1233.50,1234.00,1233.25,1233.50,1985,1716,3701.00
04/12/2012,09:12,1233.50,1233.75,1233.25,1233.50,249,2553,2802.00
04/12/2012,09:13,1233.50,1234.25,1233.25,1233.75,2793,1561,4354.00
04/12/2012,09:14,1234.00,1235.00,1233.75,1234.75,5892,4695,10587.00
04/12/2012,09:15,1234.50,1234.75,1234.25,1234.50,3481,3037,6518.00
04/12/2012,09:16,1234.50,1234.50,1234.00,1234.25,5281,2198,7479.00
04/12/2012,09:17,1234.25,1234.50,1234.00,1234.50,1381,1873,3254.00
04/12/2012,09:18,1234.25,1234.50,1233.75,1234.00,2397,3186,5583.00
04/12/2012,09:19,1234.00,1234.00,1233.00,1233.25,942,3628,4570.00
04/12/2012,09:20,1233.25,1233.75,1233.00,1233.00,2183,2473,4656.00
04/12/2012,09:21,1233.00,1233.75,1233.00,1233.50,1974,1549,3523.00
04/12/2012,09:22,1233.50,1233.75,1233.00,1233.25,1258,1058,2316.00
04/12/2012,09:23,1233.25,1233.50,1233.00,1233.25,2635,1382,4017.00
04/12/2012,09:24,1233.25,1233.50,1232.75,1232.75,261,4087,4348.00
04/12/2012,09:25,1232.75,1232.75,1232.25,1232.75,1393,2001,3394.00
04/12/2012,09:26,1232.50,1233.50,1232.50,1233.50,4134,1173,5307.00
04/12/2012,09:27,1233.50,1234.50,1233.25,1234.25,4799,930,5729.00
04/12/2012,09:28,1234.25,1234.25,1233.75,1234.25,1246,1643,2889.00
04/12/2012,09:29,1234.25,1234.50,1234.00,1234.00,1444,1566,3010.00
04/12/2012,09:30,1234.00,1234.25,1233.50,1233.50,359,1947,2306.00
04/12/2012,09:31,1233.50,1234.50,1233.50,1233.75,1384,1607,2991.00
04/12/2012,09:32,1233.75,1234.75,1233.75,1234.50,2119,1162,3281.00
04/12/2012,09:33,1234.50,1234.75,1234.25,1234.25,513,723,1236.00
04/12/2012,09:34,1234.25,1236.25,1234.00,1236.25,15730,4173,19903.00
04/12/2012,09:35,1236.25,1236.75,1236.00,1236.50,8060,3154,11214.00
04/12/2012,09:36,1236.75,1237.50,1236.50,1237.25,11715,2373,14088.00
04/12/2012,09:37,1237.25,1237.50,1237.25,1237.25,2940,1937,4877.00
04/12/2012,09:38,1237.50,1238.50,1237.25,1238.00,9334,2916,12250.00
04/12/2012,09:39,1237.75,1238.25,1237.75,1238.00,5442,4596,10038.00
04/12/2012,09:40,1238.00,1238.75,1237.75,1238.00,4765,3334,8099.00
04/12/2012,09:41,1238.00,1238.25,1237.75,1238.00,1524,2758,4282.00
04/12/2012,09:42,1238.00,1239.25,1238.00,1238.75,6631,2738,9369.00
04/12/2012,09:43,1238.50,1238.75,1238.25,1238.50,2514,4638,7152.00
04/12/2012,09:44,1238.50,1238.75,1238.25,1238.50,1334,2187,3521.00
04/12/2012,09:45,1238.25,1238.50,1238.00,1238.00,1758,2355,4113.00
04/12/2012,09:46,1238.25,1238.25,1237.75,1238.00,1772,4492,6264.00
04/12/2012,09:47,1238.00,1238.25,1237.75,1237.75,2361,2240,4601.00
04/12/2012,09:48,1237.75,1238.25,1237.75,1238.00,1301,2547,3848.00
04/12/2012,09:49,1238.00,1238.25,1238.00,1238.25,896,900,1796.00
04/12/2012,09:50,1238.25,1238.75,1238.00,1238.50,2327,3869,6196.00
04/12/2012,09:51,1238.25,1238.50,1237.75,1238.00,1699,2420,4119.00
04/12/2012,09:52,1238.00,1238.50,1238.00,1238.25,1099,1134,2233.00
04/12/2012,09:53,1238.50,1238.50,1237.75,1237.75,509,2449,2958.00
04/12/2012,09:54,1238.00,1238.25,1237.75,1238.00,1796,1861,3657.00
04/12/2012,09:55,1238.25,1238.25,1237.50,1237.75,1379,2873,4252.00
04/12/2012,09:56,1237.75,1238.50,1237.75,1238.25,2277,494,2771.00
04/12/2012,09:57,1238.50,1238.75,1238.00,1238.75,2937,855,3792.00
04/12/2012,09:58,1238.75,1239.00,1238.00,1238.00,2012,5551,7563.00
04/12/2012,09:59,1238.00,1238.50,1238.00,1238.50,2001,1899,3900.00
04/12/2012,10:00,1238.25,1238.25,1238.00,1238.00,1176,1418,2594.00
04/12/2012,10:01,1238.00,1238.75,1238.00,1238.25,1837,1414,3251.00
04/12/2012,10:02,1238.25,1239.00,1238.25,1238.75,2884,1790,4674.00
04/12/2012,10:03,1238.75,1239.00,1238.25,1238.75,1420,1918,3338.00
04/12/2012,10:04,1238.50,1239.00,1238.50,1238.75,1521,3123,4644.00
04/12/2012,10:05,1238.75,1239.75,1238.75,1239.50,5525,3475,9000.00
04/12/2012,10:06,1239.50,1240.50,1239.50,1239.75,6995,5533,12528.00
04/12/2012,10:07,1239.75,1240.50,1239.75,1240.25,8099,2535,10634.00
04/12/2012,10:08,1240.25,1240.25,1240.00,1240.25,901,1087,1988.00
04/12/2012,10:09,1240.25,1240.50,1239.50,1239.50,1558,7076,8634.00
04/12/2012,10:10,1239.50,1239.75,1239.25,1239.25,3370,5986,9356.00
04/12/2012,10:11,1239.25,1239.50,1238.50,1239.00,3052,5139,8191.00
04/12/2012,10:12,1239.00,1239.75,1239.00,1239.25,3985,6185,10170.00
04/12/2012,10:13,1239.25,1239.75,1239.25,1239.25,1209,1888,3097.00
04/12/2012,10:14,1239.25,1239.50,1239.25,1239.25,881,5210,6091.00
04/12/2012,10:15,1239.25,1239.50,1239.00,1239.00,1221,2592,3813.00
04/12/2012,10:16,1239.00,1239.50,1239.00,1239.50,1448,755,2203.00
04/12/2012,10:17,1239.50,1239.75,1239.00,1239.75,1494,1127,2621.00
04/12/2012,10:18,1239.50,1240.00,1239.50,1239.75,1620,582,2202.00
04/12/2012,10:19,1240.00,1240.25,1239.75,1240.00,1977,1932,3909.00
04/12/2012,10:20,1240.00,1240.00,1239.50,1239.75,1219,1211,2430.00
04/12/2012,10:21,1239.75,1240.00,1239.50,1239.75,764,3164,3928.00
04/12/2012,10:22,1239.75,1240.25,1239.75,1240.25,2314,1965,4279.00
04/12/2012,10:23,1240.25,1240.25,1239.00,1239.25,5076,7181,12257.00
04/12/2012,10:24,1239.25,1239.75,1239.25,1239.50,936,195,1131.00
04/12/2012,10:25,1239.75,1240.50,1239.50,1240.25,2718,1857,4575.00
04/12/2012,10:26,1240.25,1240.25,1239.75,1239.75,440,2002,2442.00
04/12/2012,10:27,1239.75,1240.00,1239.50,1239.75,2179,1176,3355.00
04/12/2012,10:28,1239.75,1240.00,1239.50,1239.50,328,1523,1851.00
04/12/2012,10:29,1239.50,1239.75,1239.25,1239.50,1669,2104,3773.00
04/12/2012,10:30,1239.50,1239.75,1238.75,1239.00,1096,4056,5152.00
04/12/2012,10:31,1239.25,1239.50,1238.75,1239.00,3313,3743,7056.00
04/12/2012,10:32,1239.25,1239.25,1238.75,1238.75,271,854,1125.00
04/12/2012,10:33,1239.00,1239.00,1238.50,1238.75,2489,2408,4897.00
04/12/2012,10:34,1239.00,1239.00,1238.50,1238.75,1231,1576,2807.00
04/12/2012,10:35,1239.00,1239.25,1238.75,1239.00,2697,829,3526.00
04/12/2012,10:36,1239.00,1239.00,1238.75,1238.75,105,459,564.00
04/12/2012,10:37,1239.00,1239.00,1238.50,1238.75,906,2717,3623.00
04/12/2012,10:38,1238.75,1239.00,1238.50,1238.50,696,709,1405.00
04/12/2012,10:39,1238.50,1238.75,1237.75,1237.75,2043,6297,8340.00
04/12/2012,10:40,1238.00,1238.25,1237.75,1237.75,1174,1281,2455.00
04/12/2012,10:41,1238.00,1238.25,1237.75,1238.00,1979,1598,3577.00
04/12/2012,10:42,1238.00,1238.25,1237.75,1238.25,3812,460,4272.00
04/12/2012,10:43,1238.00,1238.50,1238.00,1238.25,1297,1668,2965.00
04/12/2012,10:44,1238.25,1238.75,1238.25,1238.50,2566,1750,4316.00
04/12/2012,10:45,1238.50,1238.75,1238.25,1238.50,409,1037,1446.00
04/12/2012,10:46,1238.50,1239.00,1238.25,1239.00,1755,1067,2822.00
04/12/2012,10:47,1238.75,1239.00,1238.50,1238.50,189,882,1071.00
04/12/2012,10:48,1238.75,1239.25,1238.50,1239.00,1619,20,1639.00
04/12/2012,10:49,1239.00,1239.50,1239.00,1239.00,1045,1869,2914.00
04/12/2012,10:50,1239.25,1239.25,1239.00,1239.25,106,902,1008.00
04/12/2012,10:51,1239.00,1239.50,1239.00,1239.25,2282,992,3274.00
04/12/2012,10:52,1239.00,1239.50,1239.00,1239.50,1190,1604,2794.00
04/12/2012,10:53,1239.25,1239.50,1239.00,1239.00,556,1424,1980.00
04/12/2012,10:54,1239.00,1239.25,1238.75,1238.75,79,1404,1483.00
04/12/2012,10:55,1238.75,1239.25,1238.75,1239.25,2324,902,3226.00
04/12/2012,10:56,1239.25,1239.25,1238.75,1238.75,237,1324,1561.00
04/12/2012,10:57,1239.00,1239.25,1238.75,1239.25,259,86,345.00
04/12/2012,10:58,1239.00,1239.50,1239.00,1239.50,1875,278,2153.00
04/12/2012,10:59,1239.50,1240.00,1239.25,1239.50,3872,1650,5522.00
04/12/2012,11:00,1239.75,1239.75,1239.25,1239.50,1739,1351,3090.00
04/12/2012,11:01,1239.75,1240.00,1239.50,1240.00,2923,489,3412.00
04/12/2012,11:02,1239.75,1240.50,1239.75,1240.25,7675,1701,9376.00
04/12/2012,11:03,1240.00,1240.25,1239.75,1239.75,1105,1043,2148.00
04/12/2012,11:04,1240.00,1240.25,1239.75,1239.75,940,444,1384.00
04/12/2012,11:05,1240.00,1240.00,1239.75,1239.75,231,217,448.00
04/12/2012,11:06,1240.00,1240.25,1239.25,1239.50,1939,4690,6629.00
04/12/2012,11:07,1239.75,1239.75,1239.25,1239.25,1783,1672,3455.00
04/12/2012,11:08,1239.25,1239.75,1239.25,1239.50,1133,459,1592.00
04/12/2012,11:09,1239.50,1239.50,1239.00,1239.00,171,1802,1973.00
04/12/2012,11:10,1239.00,1239.50,1239.00,1239.25,1343,1124,2467.00
04/12/2012,11:11,1239.50,1239.50,1239.00,1239.25,533,2329,2862.00
04/12/2012,11:12,1239.25,1239.50,1239.25,1239.50,137,91,228.00
04/12/2012,11:13,1239.50,1239.50,1239.00,1239.25,70,1342,1412.00
04/12/2012,11:14,1239.00,1239.50,1238.75,1239.00,5895,2563,8458.00
04/12/2012,11:15,1239.00,1239.25,1239.00,1239.25,117,346,463.00
04/12/2012,11:16,1239.25,1239.25,1238.75,1238.75,36,1469,1505.00
04/12/2012,11:17,1239.00,1239.50,1238.75,1239.50,2662,2678,5340.00
04/12/2012,11:18,1239.50,1239.50,1238.75,1239.00,635,1974,2609.00
04/12/2012,11:19,1239.00,1239.50,1239.00,1239.00,2171,917,3088.00
04/12/2012,11:20,1239.00,1240.00,1239.00,1239.75,6323,1721,8044.00
04/12/2012,11:21,1240.00,1240.25,1239.75,1240.25,3251,79,3330.00
04/12/2012,11:22,1240.25,1240.50,1239.75,1239.75,3839,4032,7871.00
04/12/2012,11:23,1240.00,1240.00,1239.50,1239.75,888,2603,3491.00
04/12/2012,11:24,1240.00,1240.25,1239.75,1240.00,1907,2537,4444.00
04/12/2012,11:25,1239.75,1240.25,1239.75,1239.75,2885,2443,5328.00
04/12/2012,11:26,1240.00,1240.25,1239.75,1240.25,898,100,998.00
04/12/2012,11:27,1240.25,1240.25,1240.00,1240.25,860,186,1046.00
04/12/2012,11:28,1240.00,1240.50,1240.00,1240.50,613,81,694.00
04/12/2012,11:29,1240.50,1241.50,1240.25,1240.75,8534,4276,12810.00
04/12/2012,11:30,1240.50,1241.00,1240.25,1240.50,963,2902,3865.00
04/12/2012,11:31,1240.25,1240.75,1240.25,1240.50,1146,159,1305.00
04/12/2012,11:32,1240.50,1241.25,1240.50,1241.00,3279,1307,4586.00
04/12/2012,11:33,1241.00,1241.50,1241.00,1241.00,1253,464,1717.00
04/12/2012,11:34,1241.00,1241.25,1240.75,1240.75,191,1123,1314.00
04/12/2012,11:35,1240.75,1241.25,1240.75,1241.00,1613,386,1999.00
04/12/2012,11:36,1241.00,1241.25,1240.75,1241.00,1383,682,2065.00
04/12/2012,11:37,1241.25,1241.25,1240.75,1241.25,784,749,1533.00
04/12/2012,11:38,1241.25,1241.25,1240.75,1241.00,654,186,840.00
04/12/2012,11:39,1241.00,1241.25,1240.75,1240.75,387,683,1070.00
04/12/2012,11:40,1240.75,1241.00,1240.75,1241.00,815,271,1086.00
04/12/2012,11:41,1241.00,1241.50,1240.75,1241.00,1378,1184,2562.00
04/12/2012,11:42,1241.00,1241.25,1241.00,1241.25,1404,440,1844.00
04/12/2012,11:43,1241.25,1242.50,1241.00,1242.00,11370,5277,16647.00
04/12/2012,11:44,1241.75,1242.25,1241.75,1242.00,787,2248,3035.00
04/12/2012,11:45,1242.00,1242.25,1241.50,1241.75,782,4150,4932.00
04/12/2012,11:46,1241.75,1242.00,1241.25,1242.00,3269,1730,4999.00
04/12/2012,11:47,1241.75,1242.00,1241.50,1241.75,1055,857,1912.00
04/12/2012,11:48,1241.75,1242.00,1241.75,1241.75,491,123,614.00
04/12/2012,11:49,1242.00,1242.25,1241.75,1242.25,1073,654,1727.00
04/12/2012,11:50,1242.25,1242.25,1241.75,1241.75,148,1163,1311.00
04/12/2012,11:51,1242.00,1242.25,1241.75,1242.00,777,862,1639.00
04/12/2012,11:52,1242.00,1242.75,1241.75,1242.00,3191,1474,4665.00
04/12/2012,11:53,1242.25,1242.50,1242.00,1242.25,675,1116,1791.00
04/12/2012,11:54,1242.00,1242.25,1242.00,1242.25,398,321,719.00
04/12/2012,11:55,1242.00,1242.25,1242.00,1242.25,368,396,764.00
04/12/2012,11:56,1242.25,1242.50,1242.00,1242.25,953,757,1710.00
04/12/2012,11:57,1242.25,1242.75,1242.25,1242.50,2366,833,3199.00
04/12/2012,11:58,1242.50,1243.25,1242.50,1243.00,4131,1549,5680.00
04/12/2012,11:59,1242.75,1243.00,1242.25,1242.25,781,4162,4943.00
04/12/2012,12:00,1242.50,1242.75,1242.25,1242.50,1695,1972,3667.00
04/12/2012,12:01,1242.50,1242.50,1242.25,1242.25,928,371,1299.00
04/12/2012,12:02,1242.25,1242.75,1242.25,1242.50,1978,180,2158.00
04/12/2012,12:03,1242.50,1242.75,1242.25,1242.50,2031,2519,4550.00
04/12/2012,12:04,1242.50,1242.75,1242.00,1242.25,2837,2794,5631.00
04/12/2012,12:05,1242.25,1242.50,1242.25,1242.25,1112,198,1310.00
04/12/2012,12:06,1242.25,1242.75,1242.25,1242.75,1491,185,1676.00
04/12/2012,12:07,1242.75,1242.75,1242.25,1242.50,580,563,1143.00
04/12/2012,12:08,1242.50,1242.50,1242.25,1242.25,83,898,981.00
04/12/2012,12:09,1242.25,1242.50,1242.25,1242.25,694,192,886.00
04/12/2012,12:10,1242.50,1242.50,1242.25,1242.50,497,533,1030.00
04/12/2012,12:11,1242.50,1242.75,1242.50,1242.50,522,1247,1769.00
04/12/2012,12:12,1242.75,1243.75,1242.50,1243.50,6207,1579,7786.00
04/12/2012,12:13,1243.25,1243.50,1243.00,1243.00,986,1123,2109.00
04/12/2012,12:14,1243.25,1243.25,1243.00,1243.00,171,1203,1374.00
04/12/2012,12:15,1243.00,1243.00,1242.75,1243.00,99,507,606.00
04/12/2012,12:16,1243.00,1243.25,1242.75,1242.75,1446,2008,3454.00
04/12/2012,12:17,1242.75,1243.00,1242.50,1242.75,1489,425,1914.00
04/12/2012,12:18,1242.75,1243.00,1242.50,1242.50,120,921,1041.00
04/12/2012,12:19,1242.50,1242.75,1242.25,1242.50,1742,3890,5632.00
04/12/2012,12:20,1242.50,1242.75,1242.25,1242.25,951,682,1633.00
04/12/2012,12:21,1242.50,1242.50,1242.00,1242.25,1684,873,2557.00
04/12/2012,12:22,1242.25,1242.50,1242.00,1242.50,967,1213,2180.00
04/12/2012,12:23,1242.50,1242.50,1242.00,1242.25,636,399,1035.00
04/12/2012,12:24,1242.25,1242.50,1241.50,1241.75,500,1990,2490.00
04/12/2012,12:25,1241.75,1242.00,1241.75,1241.75,185,782,967.00
04/12/2012,12:26,1241.75,1242.00,1241.50,1241.75,938,1393,2331.00
04/12/2012,12:27,1241.75,1242.00,1241.75,1242.00,325,263,588.00
04/12/2012,12:28,1242.00,1242.00,1241.75,1242.00,897,855,1752.00
04/12/2012,12:29,1241.75,1242.25,1241.75,1241.75,573,464,1037.00
04/12/2012,12:30,1241.75,1242.00,1241.75,1242.00,36,22,58.00
04/12/2012,12:31,1242.00,1242.25,1241.75,1242.25,2537,42,2579.00
04/12/2012,12:32,1242.25,1242.25,1241.75,1242.00,435,1940,2375.00
04/12/2012,12:33,1242.25,1242.25,1242.00,1242.25,25,150,175.00
04/12/2012,12:34,1242.00,1242.25,1241.75,1242.00,21,915,936.00
04/12/2012,12:35,1242.00,1242.00,1241.75,1242.00,46,1000,1046.00
04/12/2012,12:36,1241.75,1242.25,1241.75,1242.25,1586,521,2107.00
04/12/2012,12:37,1242.25,1242.25,1242.00,1242.00,62,607,669.00
04/12/2012,12:38,1242.25,1242.50,1242.00,1242.00,687,571,1258.00
04/12/2012,12:39,1242.25,1242.25,1242.00,1242.25,184,90,274.00
04/12/2012,12:40,1242.00,1242.25,1241.75,1241.75,107,742,849.00
04/12/2012,12:41,1241.75,1242.00,1241.75,1241.75,315,1101,1416.00
04/12/2012,12:42,1241.75,1242.00,1241.75,1241.75,21,968,989.00
04/12/2012,12:43,1242.00,1242.00,1241.75,1242.00,18,789,807.00
04/12/2012,12:44,1241.75,1241.75,1241.50,1241.75,1198,1437,2635.00
04/12/2012,12:45,1241.75,1242.00,1241.50,1241.75,1133,165,1298.00
04/12/2012,12:46,1242.00,1242.25,1241.75,1242.25,430,924,1354.00
04/12/2012,12:47,1242.25,1242.50,1242.00,1242.00,557,570,1127.00
04/12/2012,12:48,1242.00,1242.50,1242.00,1242.00,734,280,1014.00
04/12/2012,12:49,1242.25,1242.50,1242.25,1242.50,256,100,356.00
04/12/2012,12:50,1242.25,1242.50,1242.00,1242.25,18,450,468.00
04/12/2012,12:51,1242.00,1242.25,1241.75,1242.00,552,985,1537.00
04/12/2012,12:52,1241.75,1242.00,1241.50,1241.50,14,725,739.00
04/12/2012,12:53,1241.75,1242.00,1241.50,1241.50,412,330,742.00
04/12/2012,12:54,1241.75,1242.00,1241.50,1241.75,308,143,451.00
04/12/2012,12:55,1242.00,1242.00,1241.75,1242.00,41,403,444.00
04/12/2012,12:56,1241.75,1242.00,1240.75,1241.00,883,7352,8235.00
04/12/2012,12:57,1240.75,1241.25,1240.75,1241.00,1981,982,2963.00
04/12/2012,12:58,1240.75,1241.00,1240.25,1240.50,3203,3501,6704.00
04/12/2012,12:59,1240.50,1240.75,1240.25,1240.75,1024,3425,4449.00
04/12/2012,13:00,1240.50,1241.25,1240.50,1240.75,1503,452,1955.00
04/12/2012,13:01,1240.75,1241.25,1240.75,1241.00,1162,1700,2862.00
04/12/2012,13:02,1241.25,1241.25,1240.75,1241.00,829,1541,2370.00
04/12/2012,13:03,1241.00,1241.25,1240.75,1240.75,60,374,434.00
04/12/2012,13:04,1240.75,1241.25,1240.75,1241.00,742,393,1135.00
04/12/2012,13:05,1241.25,1241.50,1241.00,1241.25,610,348,958.00
04/12/2012,13:06,1241.25,1241.25,1241.00,1241.00,130,1044,1174.00
04/12/2012,13:07,1241.25,1241.25,1240.75,1241.25,908,358,1266.00
04/12/2012,13:08,1241.25,1241.50,1241.00,1241.25,275,457,732.00
04/12/2012,13:09,1241.50,1241.50,1241.25,1241.50,226,48,274.00
04/12/2012,13:10,1241.50,1241.50,1241.25,1241.50,57,73,130.00
04/12/2012,13:11,1241.25,1241.50,1241.25,1241.25,319,57,376.00
04/12/2012,13:12,1241.50,1241.75,1241.25,1241.25,808,498,1306.00
04/12/2012,13:13,1241.50,1242.00,1241.25,1241.75,2557,327,2884.00
04/12/2012,13:14,1241.75,1241.75,1241.25,1241.50,96,1072,1168.00
04/12/2012,13:15,1241.50,1241.75,1241.25,1241.25,360,1018,1378.00
04/12/2012,13:16,1241.25,1241.75,1241.25,1241.50,430,85,515.00
04/12/2012,13:17,1241.75,1242.00,1241.50,1241.75,1736,1035,2771.00
04/12/2012,13:18,1242.00,1242.00,1241.50,1241.75,416,505,921.00
04/12/2012,13:19,1242.00,1242.00,1241.75,1241.75,1449,57,1506.00
04/12/2012,13:20,1242.00,1242.25,1241.75,1242.00,389,817,1206.00
04/12/2012,13:21,1242.00,1242.75,1242.00,1242.50,1617,718,2335.00
04/12/2012,13:22,1242.50,1242.75,1242.00,1242.25,1977,1170,3147.00
04/12/2012,13:23,1242.00,1242.50,1242.00,1242.25,1323,267,1590.00
04/12/2012,13:24,1242.25,1242.50,1242.25,1242.25,659,81,740.00
04/12/2012,13:25,1242.25,1242.75,1242.25,1242.50,375,657,1032.00
04/12/2012,13:26,1242.25,1242.75,1242.25,1242.50,727,338,1065.00
04/12/2012,13:27,1242.50,1242.50,1242.25,1242.25,629,125,754.00
04/12/2012,13:28,1242.25,1242.50,1242.00,1242.00,1176,1078,2254.00
04/12/2012,13:29,1242.25,1242.25,1242.00,1242.00,16,903,919.00
04/12/2012,13:30,1242.00,1242.25,1242.00,1242.25,345,139,484.00
04/12/2012,13:31,1242.25,1242.75,1241.75,1241.75,1476,1787,3263.00
04/12/2012,13:32,1241.75,1242.00,1241.75,1241.75,24,1338,1362.00
04/12/2012,13:33,1241.75,1242.25,1241.75,1242.00,686,150,836.00
04/12/2012,13:34,1242.00,1242.25,1241.50,1241.75,175,1386,1561.00
04/12/2012,13:35,1241.50,1242.00,1241.50,1241.75,1081,77,1158.00
04/12/2012,13:36,1241.75,1242.00,1241.75,1241.75,534,140,674.00
04/12/2012,13:37,1242.00,1242.00,1241.75,1242.00,442,1172,1614.00
04/12/2012,13:38,1241.75,1242.25,1241.75,1242.00,248,316,564.00
04/12/2012,13:39,1241.75,1242.25,1241.75,1242.00,535,587,1122.00
04/12/2012,13:40,1242.00,1242.00,1241.75,1241.75,297,872,1169.00
04/12/2012,13:41,1241.75,1242.25,1241.75,1242.00,1621,35,1656.00
04/12/2012,13:42,1242.25,1242.75,1242.00,1242.50,1121,934,2055.00
04/12/2012,13:43,1242.25,1243.00,1242.25,1242.75,3359,785,4144.00
04/12/2012,13:44,1242.50,1243.00,1242.50,1242.75,489,507,996.00
04/12/2012,13:45,1242.75,1242.75,1242.25,1242.75,508,500,1008.00
04/12/2012,13:46,1242.50,1242.75,1242.50,1242.50,42,51,93.00
04/12/2012,13:47,1242.50,1242.75,1242.25,1242.25,132,526,658.00
04/12/2012,13:48,1242.25,1242.75,1242.25,1242.75,650,42,692.00
04/12/2012,13:49,1242.75,1243.25,1242.75,1243.00,2418,1173,3591.00
04/12/2012,13:50,1243.00,1243.25,1242.75,1243.00,1304,789,2093.00
04/12/2012,13:51,1243.25,1243.25,1243.00,1243.00,255,50,305.00
04/12/2012,13:52,1243.00,1243.25,1242.75,1243.25,1252,924,2176.00
04/12/2012,13:53,1243.00,1243.25,1243.00,1243.25,173,1008,1181.00
04/12/2012,13:54,1243.00,1243.50,1243.00,1243.25,1344,881,2225.00
04/12/2012,13:55,1243.25,1244.50,1243.25,1244.00,6078,2352,8430.00
04/12/2012,13:56,1244.00,1244.25,1243.50,1243.50,1698,2349,4047.00
04/12/2012,13:57,1243.50,1244.00,1243.50,1243.75,1538,376,1914.00
04/12/2012,13:58,1243.75,1243.75,1243.25,1243.50,76,674,750.00
04/12/2012,13:59,1243.50,1243.75,1243.25,1243.75,433,299,732.00
04/12/2012,14:00,1243.50,1243.75,1243.25,1243.50,50,866,916.00
04/12/2012,14:01,1243.25,1243.50,1243.25,1243.50,573,362,935.00
04/12/2012,14:02,1243.25,1243.75,1243.25,1243.50,705,1066,1771.00
04/12/2012,14:03,1243.50,1243.50,1243.25,1243.25,107,1304,1411.00
04/12/2012,14:04,1243.25,1243.50,1243.25,1243.25,30,645,675.00
04/12/2012,14:05,1243.25,1243.50,1243.25,1243.50,84,51,135.00
04/12/2012,14:06,1243.25,1243.75,1243.25,1243.50,1281,135,1416.00
04/12/2012,14:07,1243.50,1243.75,1243.25,1243.25,74,1120,1194.00
04/12/2012,14:08,1243.25,1243.75,1243.25,1243.75,548,46,594.00
04/12/2012,14:09,1243.50,1243.75,1243.25,1243.25,80,1313,1393.00
04/12/2012,14:10,1243.25,1243.50,1242.75,1242.75,378,1492,1870.00
04/12/2012,14:11,1242.75,1243.25,1242.75,1243.00,1019,516,1535.00
04/12/2012,14:12,1243.25,1243.25,1242.75,1242.75,47,1098,1145.00
04/12/2012,14:13,1243.00,1243.00,1242.50,1243.00,511,2388,2899.00
04/12/2012,14:14,1243.00,1243.00,1242.75,1242.75,171,426,597.00
04/12/2012,14:15,1242.75,1243.00,1242.75,1242.75,96,624,720.00
04/12/2012,14:16,1243.00,1243.25,1242.75,1243.25,755,208,963.00
04/12/2012,14:17,1243.25,1243.25,1243.00,1243.25,161,162,323.00
04/12/2012,14:18,1243.25,1243.25,1243.00,1243.00,191,90,281.00
04/12/2012,14:19,1243.00,1243.25,1243.00,1243.25,187,97,284.00
04/12/2012,14:20,1243.25,1243.50,1243.00,1243.50,1679,135,1814.00
04/12/2012,14:21,1243.25,1243.50,1243.25,1243.25,67,125,192.00
04/12/2012,14:22,1243.25,1243.50,1242.75,1242.75,193,1010,1203.00
04/12/2012,14:23,1243.00,1243.00,1242.75,1243.00,82,376,458.00
04/12/2012,14:24,1243.00,1243.00,1242.50,1242.50,418,1080,1498.00
04/12/2012,14:25,1242.75,1242.75,1242.50,1242.50,251,541,792.00
04/12/2012,14:26,1242.75,1243.00,1242.50,1242.50,636,588,1224.00
04/12/2012,14:27,1242.75,1242.75,1242.50,1242.50,149,1145,1294.00
04/12/2012,14:28,1242.50,1242.75,1242.25,1242.25,271,903,1174.00
04/12/2012,14:29,1242.25,1242.75,1242.25,1242.25,864,750,1614.00
04/12/2012,14:30,1242.50,1242.50,1242.25,1242.50,217,306,523.00
04/12/2012,14:31,1242.50,1243.00,1242.50,1242.75,1724,145,1869.00
04/12/2012,14:32,1242.75,1243.00,1242.50,1242.50,508,845,1353.00
04/12/2012,14:33,1242.50,1242.75,1242.25,1242.25,76,1603,1679.00
04/12/2012,14:34,1242.50,1242.50,1242.00,1242.50,1444,1517,2961.00
04/12/2012,14:35,1242.50,1242.50,1242.25,1242.25,105,322,427.00
04/12/2012,14:36,1242.50,1243.25,1242.25,1243.25,1888,187,2075.00
04/12/2012,14:37,1243.25,1243.25,1242.75,1243.25,1143,1345,2488.00
04/12/2012,14:38,1243.25,1243.50,1243.00,1243.25,797,635,1432.00
04/12/2012,14:39,1243.25,1243.75,1243.25,1243.50,1053,115,1168.00
04/12/2012,14:40,1243.50,1243.75,1243.25,1243.50,1051,1045,2096.00
04/12/2012,14:41,1243.50,1243.50,1243.25,1243.50,1447,305,1752.00
04/12/2012,14:42,1243.50,1243.75,1243.25,1243.50,1509,851,2360.00
04/12/2012,14:43,1243.50,1244.50,1243.50,1244.25,4112,918,5030.00
04/12/2012,14:44,1244.25,1245.00,1243.50,1243.50,4220,5850,10070.00
04/12/2012,14:45,1243.50,1243.75,1243.25,1243.50,1025,881,1906.00
04/12/2012,14:46,1243.75,1244.50,1243.50,1244.25,3089,1371,4460.00
04/12/2012,14:47,1244.25,1244.50,1244.00,1244.00,1118,1428,2546.00
04/12/2012,14:48,1244.00,1244.25,1244.00,1244.25,1415,1063,2478.00
04/12/2012,14:49,1244.25,1244.75,1244.00,1244.25,2610,798,3408.00
04/12/2012,14:50,1244.25,1244.50,1244.25,1244.50,394,348,742.00
04/12/2012,14:51,1244.25,1245.00,1244.25,1244.25,2361,1521,3882.00
04/12/2012,14:52,1244.25,1244.75,1244.25,1244.50,1446,1579,3025.00
04/12/2012,14:53,1244.50,1244.50,1244.00,1244.25,1785,3426,5211.00
04/12/2012,14:54,1244.25,1244.50,1243.75,1244.00,948,1768,2716.00
04/12/2012,14:55,1244.00,1244.50,1243.75,1244.50,2066,1805,3871.00
04/12/2012,14:56,1244.50,1244.50,1243.75,1244.00,4914,3731,8645.00
04/12/2012,14:57,1244.00,1244.25,1243.50,1243.50,1370,5962,7332.00
04/12/2012,14:58,1243.50,1243.75,1243.25,1243.25,1297,5491,6788.00
04/12/2012,14:59,1243.25,1244.00,1243.25,1243.75,5599,1673,7272.00
04/12/2012,15:00,1244.00,1244.25,1243.50,1244.25,23090,13969,37059.00
04/12/2012,15:01,1244.25,1244.25,1243.50,1243.50,13971,12503,26474.00
04/12/2012,15:02,1243.50,1243.75,1243.00,1243.50,2737,4372,7109.00
04/12/2012,15:03,1243.50,1243.75,1243.25,1243.75,2226,1444,3670.00
04/12/2012,15:04,1243.75,1244.00,1243.50,1243.75,2396,1811,4207.00
04/12/2012,15:05,1244.00,1244.25,1243.75,1244.00,2942,2483,5425.00
04/12/2012,15:06,1244.25,1244.50,1243.00,1244.00,6897,5692,12589.00
04/12/2012,15:07,1244.25,1245.25,1243.75,1244.75,6235,2089,8324.00
04/12/2012,15:08,1244.75,1245.00,1244.50,1244.50,2417,2539,4956.00
04/12/2012,15:09,1244.50,1244.75,1244.00,1244.25,889,2031,2920.00
04/12/2012,15:10,1244.25,1244.75,1244.25,1244.50,1615,957,2572.00
04/12/2012,15:11,1244.75,1245.50,1244.50,1245.50,5098,1487,6585.00
04/12/2012,15:12,1245.50,1245.75,1245.00,1245.75,2680,1314,3994.00
04/12/2012,15:13,1245.50,1246.25,1245.50,1246.25,3061,2133,5194.00
04/12/2012,15:14,1246.00,1247.00,1246.00,1246.50,6100,5207,11307.00
04/12/2012,15:15,1246.50,1247.00,1246.00,1246.75,7268,7078,14346.00
04/12/2012,15:16,1246.75,1246.75,1246.75,1246.75,32,0,32.00
04/12/2012,15:31,1246.50,1246.75,1246.00,1246.25,307,1145,1452.00
04/12/2012,15:32,1246.25,1246.50,1246.00,1246.25,315,136,451.00
04/12/2012,15:33,1246.25,1246.50,1246.25,1246.25,103,205,308.00
04/12/2012,15:34,1246.25,1246.50,1245.75,1245.75,49,707,756.00
04/12/2012,15:35,1245.75,1246.00,1245.50,1245.75,204,326,530.00
04/12/2012,15:36,1246.00,1246.00,1245.75,1246.00,253,3,256.00
04/12/2012,15:37,1246.00,1246.00,1245.75,1245.75,2,32,34.00
04/12/2012,15:38,1245.75,1246.25,1245.75,1246.00,142,208,350.00
04/12/2012,15:39,1246.00,1246.00,1245.75,1246.00,175,3,178.00
04/12/2012,15:40,1246.00,1246.25,1246.00,1246.00,57,1,58.00
04/12/2012,15:41,1246.00,1246.25,1246.00,1246.00,70,27,97.00
04/12/2012,15:42,1246.25,1246.25,1246.00,1246.00,144,3,147.00
04/12/2012,15:43,1246.25,1246.25,1245.75,1246.00,79,127,206.00
04/12/2012,15:44,1246.00,1246.00,1245.75,1245.75,45,59,104.00
04/12/2012,15:45,1245.75,1246.00,1245.75,1245.75,50,157,207.00
04/12/2012,15:46,1246.00,1246.00,1245.50,1245.75,26,67,93.00
04/12/2012,15:47,1245.75,1245.75,1245.50,1245.75,104,76,180.00
04/12/2012,15:48,1245.75,1245.75,1245.50,1245.50,25,120,145.00
04/12/2012,15:49,1245.50,1245.75,1245.50,1245.50,52,56,108.00
04/12/2012,15:50,1245.75,1246.00,1245.75,1246.00,143,0,143.00
04/12/2012,15:51,1245.75,1246.00,1245.75,1245.75,6,24,30.00
04/12/2012,15:52,1245.75,1245.75,1245.50,1245.50,30,287,317.00
04/12/2012,15:53,1245.50,1245.75,1245.50,1245.50,1,58,59.00
04/12/2012,15:54,1245.50,1246.00,1245.50,1246.00,86,7,93.00
04/12/2012,15:55,1246.00,1246.00,1245.50,1245.50,108,303,411.00
04/12/2012,15:56,1245.50,1245.75,1245.50,1245.50,26,22,48.00
04/12/2012,15:57,1245.75,1245.75,1245.50,1245.75,27,10,37.00
04/12/2012,15:58,1245.75,1246.00,1245.75,1245.75,113,53,166.00
04/12/2012,15:59,1246.00,1246.00,1245.75,1245.75,60,36,96.00
04/12/2012,16:00,1245.75,1246.00,1245.50,1245.75,135,73,208.00
04/12/2012,17:01,1244.75,1245.00,1244.75,1245.00,98,120,218.00
04/12/2012,17:02,1245.00,1245.00,1244.75,1244.75,36,7,43.00
04/12/2012,17:03,1244.75,1244.75,1244.50,1244.50,25,118,143.00
04/12/2012,17:04,1244.50,1244.75,1244.50,1244.75,9,8,17.00
04/12/2012,17:05,1244.50,1244.75,1244.50,1244.50,2,12,14.00
04/12/2012,17:06,1244.50,1244.75,1244.50,1244.50,113,68,181.00
04/12/2012,17:07,1244.50,1244.50,1244.50,1244.50,0,2,2.00
04/12/2012,17:08,1244.75,1244.75,1244.50,1244.75,3,1,4.00
04/12/2012,17:09,1244.75,1244.75,1244.50,1244.50,12,5,17.00
04/12/2012,17:10,1244.50,1244.75,1244.50,1244.75,76,33,109.00
04/12/2012,17:11,1244.75,1244.75,1244.50,1244.75,74,1,75.00
04/12/2012,17:12,1245.00,1245.00,1244.75,1245.00,18,7,25.00
04/12/2012,17:13,1244.75,1244.75,1244.75,1244.75,0,2,2.00
04/12/2012,17:14,1244.75,1245.00,1244.75,1244.75,3,75,78.00
04/12/2012,17:15,1244.75,1244.75,1244.50,1244.75,6,10,16.00
04/12/2012,17:16,1244.75,1244.75,1244.75,1244.75,3,0,3.00
04/12/2012,17:17,1244.75,1245.00,1244.75,1244.75,10,2,12.00
04/12/2012,17:18,1245.00,1245.00,1245.00,1245.00,7,0,7.00
04/12/2012,17:19,1245.00,1245.00,1245.00,1245.00,2,0,2.00
04/12/2012,17:20,1245.00,1245.00,1245.00,1245.00,6,0,6.00
04/12/2012,17:21,1245.00,1245.00,1244.75,1245.00,87,24,111.00
04/12/2012,17:22,1245.00,1245.00,1245.00,1245.00,2,0,2.00
04/12/2012,17:23,1245.00,1245.00,1244.75,1244.75,2,1,3.00
04/12/2012,17:24,1245.00,1245.25,1245.00,1245.00,32,1,33.00
04/12/2012,17:25,1245.25,1245.25,1245.25,1245.25,12,0,12.00
04/12/2012,17:26,1245.25,1245.25,1245.00,1245.00,22,3,25.00
04/12/2012,17:27,1245.25,1245.25,1245.25,1245.25,2,0,2.00
04/12/2012,17:28,1245.00,1245.25,1245.00,1245.25,6,1,7.00
04/12/2012,17:29,1245.25,1245.25,1245.00,1245.00,2,1,3.00
04/12/2012,17:30,1245.25,1245.25,1245.25,1245.25,99,0,99.00
04/12/2012,17:31,1245.50,1245.50,1245.25,1245.50,14,12,26.00
04/12/2012,17:32,1245.50,1245.50,1245.25,1245.50,6,14,20.00
04/12/2012,17:33,1245.50,1245.50,1245.25,1245.25,62,10,72.00
04/12/2012,17:34,1245.25,1245.50,1245.25,1245.50,49,2,51.00
04/12/2012,17:35,1245.50,1246.00,1245.50,1245.75,183,35,218.00
04/12/2012,17:36,1245.75,1245.75,1245.75,1245.75,0,21,21.00
04/12/2012,17:37,1245.75,1245.75,1245.75,1245.75,0,64,64.00
04/12/2012,17:38,1245.75,1246.00,1245.75,1246.00,9,4,13.00
04/12/2012,17:39,1246.00,1246.00,1245.75,1245.75,6,39,45.00
04/12/2012,17:40,1245.75,1245.75,1245.75,1245.75,0,2,2.00
04/12/2012,17:41,1246.00,1246.00,1245.75,1245.75,3,80,83.00
04/12/2012,17:43,1245.50,1245.50,1245.50,1245.50,0,5,5.00
04/12/2012,17:44,1245.75,1245.75,1245.75,1245.75,10,0,10.00
04/12/2012,17:45,1245.75,1245.75,1245.75,1245.75,44,0,44.00
04/12/2012,17:46,1245.75,1245.75,1245.50,1245.75,42,5,47.00
04/12/2012,17:47,1245.75,1245.75,1245.50,1245.75,61,2,63.00
04/12/2012,17:48,1245.50,1245.75,1245.50,1245.75,2,7,9.00
04/12/2012,17:49,1245.50,1245.75,1245.50,1245.75,2,2,4.00
04/12/2012,17:50,1245.75,1245.75,1245.50,1245.50,3,1,4.00
04/12/2012,17:51,1245.50,1245.50,1245.50,1245.50,0,1,1.00
04/12/2012,17:52,1245.50,1245.75,1245.50,1245.75,2,1,3.00
04/12/2012,17:53,1245.75,1245.75,1245.75,1245.75,6,0,6.00
04/12/2012,17:54,1245.75,1245.75,1245.25,1245.25,3,131,134.00
04/12/2012,17:55,1245.25,1245.25,1245.25,1245.25,0,8,8.00
04/12/2012,17:56,1245.25,1245.50,1245.25,1245.50,4,1,5.00
04/12/2012,17:57,1245.25,1245.25,1245.25,1245.25,0,10,10.00
04/12/2012,17:58,1245.25,1245.50,1245.25,1245.25,1,89,90.00
04/12/2012,17:59,1245.25,1245.25,1244.25,1244.75,131,742,873.00
04/12/2012,18:00,1244.75,1245.25,1244.50,1245.25,64,4,68.00
04/12/2012,18:01,1245.00,1245.25,1245.00,1245.00,1,12,13.00
04/12/2012,18:02,1245.00,1245.25,1245.00,1245.00,47,16,63.00
04/12/2012,18:03,1245.00,1245.00,1244.75,1244.75,0,72,72.00
04/12/2012,18:04,1244.75,1245.00,1244.25,1244.50,70,184,254.00
04/12/2012,18:05,1244.50,1244.75,1244.50,1244.50,50,14,64.00
04/12/2012,18:06,1244.75,1244.75,1244.50,1244.75,7,10,17.00
04/12/2012,18:07,1244.75,1244.75,1244.50,1244.75,66,1,67.00
04/12/2012,18:08,1244.75,1244.75,1244.50,1244.50,1,2,3.00
04/12/2012,18:09,1244.50,1244.75,1244.50,1244.75,5,1,6.00
04/12/2012,18:10,1244.50,1244.50,1244.50,1244.50,0,16,16.00
04/12/2012,18:11,1244.50,1244.75,1244.50,1244.75,64,29,93.00
04/12/2012,18:12,1244.75,1244.75,1244.75,1244.75,4,0,4.00
04/12/2012,18:14,1244.75,1244.75,1244.75,1244.75,1,0,1.00
04/12/2012,18:15,1245.00,1245.00,1245.00,1245.00,2,0,2.00
04/12/2012,18:16,1245.00,1245.00,1245.00,1245.00,9,0,9.00
04/12/2012,18:17,1245.00,1245.00,1244.75,1245.00,16,1,17.00
04/12/2012,18:18,1244.75,1245.00,1244.75,1245.00,1,4,5.00
04/12/2012,18:19,1245.00,1245.25,1245.00,1245.00,92,31,123.00
04/12/2012,18:20,1245.00,1245.25,1245.00,1245.25,88,3,91.00
04/12/2012,18:21,1245.50,1245.50,1245.00,1245.25,100,49,149.00
04/12/2012,18:22,1245.25,1245.25,1245.25,1245.25,7,0,7.00
04/12/2012,18:23,1245.25,1245.50,1245.25,1245.50,7,7,14.00
04/12/2012,18:24,1245.50,1245.50,1245.25,1245.50,12,14,26.00
04/12/2012,18:25,1245.25,1245.25,1245.25,1245.25,0,21,21.00
04/12/2012,18:26,1245.25,1245.25,1244.75,1244.75,0,52,52.00
04/12/2012,18:28,1245.00,1245.00,1245.00,1245.00,7,0,7.00
04/12/2012,18:29,1245.00,1245.00,1244.75,1244.75,5,15,20.00
04/12/2012,18:30,1244.75,1244.75,1244.75,1244.75,0,2,2.00
04/12/2012,18:31,1245.00,1245.25,1244.75,1245.25,91,17,108.00
04/12/2012,18:32,1245.25,1245.25,1245.00,1245.00,1,40,41.00
04/12/2012,18:34,1245.25,1245.25,1245.25,1245.25,51,0,51.00
04/12/2012,18:35,1245.25,1245.25,1245.00,1245.25,11,2,13.00
04/12/2012,18:36,1245.25,1245.25,1245.25,1245.25,4,0,4.00
04/12/2012,18:37,1245.25,1245.25,1245.25,1245.25,2,0,2.00
04/12/2012,18:38,1245.25,1245.25,1245.25,1245.25,3,0,3.00
04/12/2012,18:39,1245.50,1245.50,1245.25,1245.50,138,3,141.00
04/12/2012,18:40,1245.50,1245.50,1245.50,1245.50,9,0,9.00
04/12/2012,18:41,1245.25,1245.50,1245.25,1245.50,4,31,35.00
04/12/2012,18:43,1245.25,1245.50,1245.25,1245.50,29,2,31.00
04/12/2012,18:44,1245.50,1245.75,1245.50,1245.75,8,0,8.00
04/12/2012,18:45,1245.75,1246.00,1245.50,1245.75,215,159,374.00
04/12/2012,18:46,1246.00,1246.25,1245.50,1245.50,135,80,215.00
04/12/2012,18:47,1245.75,1245.75,1245.75,1245.75,21,0,21.00
04/12/2012,18:48,1245.75,1245.75,1245.75,1245.75,7,0,7.00
04/12/2012,18:49,1245.50,1245.50,1245.50,1245.50,0,2,2.00
04/12/2012,18:50,1245.50,1245.75,1245.50,1245.75,51,4,55.00
04/12/2012,18:51,1245.75,1245.75,1245.75,1245.75,1,0,1.00
04/12/2012,18:52,1245.75,1246.00,1245.75,1245.75,2,21,23.00
04/12/2012,18:53,1246.00,1246.00,1245.75,1246.00,16,2,18.00
04/12/2012,18:54,1246.00,1246.00,1246.00,1246.00,70,0,70.00
04/12/2012,18:55,1246.00,1246.00,1245.75,1245.75,4,63,67.00
04/12/2012,18:56,1245.50,1245.75,1245.50,1245.75,12,6,18.00
04/12/2012,18:57,1245.75,1246.00,1245.50,1246.00,50,15,65.00
04/12/2012,18:58,1246.00,1246.00,1246.00,1246.00,3,0,3.00
04/12/2012,18:59,1246.00,1246.25,1246.00,1246.25,98,4,102.00
04/12/2012,19:00,1246.25,1246.25,1246.25,1246.25,28,0,28.00
04/12/2012,19:01,1246.25,1246.25,1246.00,1246.25,172,13,185.00
04/12/2012,19:02,1246.25,1246.50,1246.00,1246.00,32,24,56.00
04/12/2012,19:03,1246.00,1246.50,1246.00,1246.25,32,22,54.00
04/12/2012,19:04,1246.25,1246.25,1246.00,1246.00,5,145,150.00
04/12/2012,19:05,1245.75,1246.00,1245.75,1246.00,69,20,89.00
04/12/2012,19:06,1245.75,1246.00,1245.75,1245.75,3,4,7.00
04/12/2012,19:07,1245.75,1245.75,1245.50,1245.50,0,146,146.00
04/12/2012,19:08,1245.75,1245.75,1245.25,1245.25,1,51,52.00
04/12/2012,19:09,1245.25,1245.50,1245.25,1245.25,104,179,283.00
04/12/2012,19:10,1245.50,1245.50,1245.00,1245.00,1,118,119.00
04/12/2012,19:11,1245.00,1245.00,1245.00,1245.00,0,15,15.00
04/12/2012,19:12,1245.00,1245.50,1245.00,1245.00,90,36,126.00
04/12/2012,19:13,1245.00,1246.00,1245.00,1245.75,176,8,184.00
04/12/2012,19:14,1245.75,1246.00,1245.75,1245.75,170,111,281.00
04/12/2012,19:15,1245.75,1246.00,1245.50,1245.50,5,65,70.00
04/12/2012,19:16,1245.50,1245.75,1245.50,1245.75,45,13,58.00
04/12/2012,19:17,1245.75,1246.00,1245.75,1245.75,6,18,24.00
04/12/2012,19:18,1245.75,1246.00,1245.75,1245.75,8,17,25.00
04/12/2012,19:19,1245.75,1245.75,1245.75,1245.75,0,24,24.00
04/12/2012,19:20,1245.75,1246.00,1245.75,1246.00,30,12,42.00
04/12/2012,19:21,1245.75,1246.00,1245.75,1245.75,2,36,38.00
04/12/2012,19:22,1245.75,1245.75,1245.75,1245.75,0,56,56.00
04/12/2012,19:23,1245.50,1245.75,1245.50,1245.75,38,5,43.00
04/12/2012,19:24,1245.75,1245.75,1245.75,1245.75,15,0,15.00
04/12/2012,19:25,1246.00,1246.00,1245.75,1245.75,12,3,15.00
04/12/2012,19:26,1245.75,1246.25,1245.75,1246.00,100,31,131.00
04/12/2012,19:27,1246.00,1246.00,1245.75,1246.00,16,15,31.00
04/12/2012,19:28,1246.00,1246.00,1245.75,1246.00,65,4,69.00
04/12/2012,19:29,1245.75,1245.75,1245.75,1245.75,0,33,33.00
04/12/2012,19:30,1245.75,1245.75,1245.25,1245.50,67,276,343.00
04/12/2012,19:31,1245.50,1245.75,1245.50,1245.50,5,13,18.00
04/12/2012,19:32,1245.50,1246.00,1245.25,1246.00,352,34,386.00
04/12/2012,19:33,1246.00,1246.00,1246.00,1246.00,241,0,241.00
04/12/2012,19:34,1245.75,1246.00,1245.75,1245.75,43,18,61.00
04/12/2012,19:35,1245.75,1245.75,1245.75,1245.75,0,4,4.00
04/12/2012,19:36,1245.75,1246.00,1245.75,1246.00,63,1,64.00
04/12/2012,19:37,1246.00,1246.00,1246.00,1246.00,3,0,3.00
04/12/2012,19:38,1246.25,1246.25,1246.00,1246.00,2,11,13.00
04/12/2012,19:39,1246.25,1246.25,1246.00,1246.00,2,14,16.00
04/12/2012,19:40,1246.25,1246.25,1246.25,1246.25,3,0,3.00
04/12/2012,19:41,1246.25,1246.25,1246.00,1246.00,5,26,31.00
04/12/2012,19:42,1245.75,1246.00,1245.75,1246.00,49,4,53.00
04/12/2012,19:43,1246.00,1246.25,1246.00,1246.00,16,2,18.00
04/12/2012,19:44,1246.25,1246.25,1246.00,1246.00,2,12,14.00
04/12/2012,19:45,1246.00,1246.25,1246.00,1246.00,9,18,27.00
04/12/2012,19:46,1246.00,1246.25,1246.00,1246.25,11,48,59.00
04/12/2012,19:47,1246.25,1247.25,1246.25,1247.25,1036,38,1074.00
04/12/2012,19:48,1247.25,1247.25,1247.00,1247.25,11,11,22.00
04/12/2012,19:49,1247.00,1247.25,1247.00,1247.00,80,161,241.00
04/12/2012,19:50,1247.00,1247.00,1246.75,1246.75,36,9,45.00
04/12/2012,19:51,1246.75,1247.00,1246.75,1247.00,16,2,18.00
04/12/2012,19:52,1246.75,1247.00,1246.75,1247.00,6,5,11.00
04/12/2012,19:53,1247.00,1247.00,1246.75,1246.75,7,28,35.00
04/12/2012,19:54,1246.75,1247.00,1246.75,1246.75,5,71,76.00
04/12/2012,19:55,1246.75,1247.00,1246.75,1247.00,11,7,18.00
04/12/2012,19:56,1247.00,1247.00,1246.75,1246.75,26,10,36.00
04/12/2012,19:57,1246.75,1247.00,1246.75,1247.00,5,4,9.00
04/12/2012,19:58,1247.00,1247.00,1246.75,1247.00,22,3,25.00
04/12/2012,19:59,1247.00,1247.00,1246.75,1247.00,59,1,60.00
04/12/2012,20:00,1247.00,1247.00,1246.75,1247.00,5,4,9.00
04/12/2012,20:01,1247.00,1247.25,1246.75,1246.75,78,44,122.00
04/12/2012,20:02,1247.00,1247.00,1246.75,1247.00,37,5,42.00
04/12/2012,20:03,1246.75,1247.25,1246.75,1247.00,31,8,39.00
04/12/2012,20:04,1247.25,1247.50,1247.25,1247.50,136,52,188.00
04/12/2012,20:05,1247.50,1247.50,1247.25,1247.25,5,132,137.00
04/12/2012,20:06,1247.25,1247.50,1247.25,1247.25,22,100,122.00
04/12/2012,20:07,1247.25,1247.25,1247.00,1247.25,143,34,177.00
04/12/2012,20:08,1247.25,1247.50,1247.25,1247.50,47,3,50.00
04/12/2012,20:09,1247.25,1247.50,1247.25,1247.25,39,14,53.00
04/12/2012,20:10,1247.50,1247.50,1247.25,1247.25,8,13,21.00
04/12/2012,20:11,1247.50,1247.50,1247.00,1247.00,74,140,214.00
04/12/2012,20:12,1247.00,1247.00,1246.75,1246.75,0,66,66.00
04/12/2012,20:13,1246.75,1247.00,1246.75,1246.75,1,6,7.00
04/12/2012,20:14,1246.75,1247.00,1246.75,1246.75,5,9,14.00
04/12/2012,20:15,1247.00,1247.00,1246.75,1247.00,67,14,81.00
04/12/2012,20:16,1247.00,1247.00,1246.75,1246.75,16,34,50.00
04/12/2012,20:17,1246.75,1247.00,1246.75,1246.75,135,111,246.00
04/12/2012,20:18,1246.75,1246.75,1246.50,1246.75,1,19,20.00
04/12/2012,20:19,1246.50,1247.25,1246.50,1247.00,296,185,481.00
04/12/2012,20:20,1247.25,1247.50,1247.00,1247.25,445,63,508.00
04/12/2012,20:21,1247.50,1248.25,1247.25,1248.00,884,104,988.00
04/12/2012,20:22,1248.00,1249.25,1248.00,1248.50,1085,463,1548.00
04/12/2012,20:23,1248.50,1248.75,1248.25,1248.25,94,148,242.00
04/12/2012,20:24,1248.25,1249.00,1248.25,1248.50,526,358,884.00
04/12/2012,20:25,1248.75,1248.75,1248.50,1248.50,11,119,130.00
04/12/2012,20:26,1248.25,1248.50,1248.25,1248.25,2,59,61.00
04/12/2012,20:27,1248.25,1248.50,1248.00,1248.00,4,67,71.00
04/12/2012,20:28,1248.00,1248.50,1248.00,1248.25,213,42,255.00
04/12/2012,20:29,1248.25,1248.50,1248.00,1248.00,1,68,69.00
04/12/2012,20:30,1248.25,1248.25,1248.00,1248.25,27,18,45.00
04/12/2012,20:31,1248.00,1248.25,1247.75,1248.00,93,116,209.00
04/12/2012,20:32,1248.00,1248.25,1247.75,1248.00,58,52,110.00
04/12/2012,20:33,1248.00,1248.00,1248.00,1248.00,0,28,28.00
04/12/2012,20:34,1248.25,1248.25,1248.00,1248.00,13,7,20.00
04/12/2012,20:35,1248.00,1248.25,1248.00,1248.25,100,10,110.00
04/12/2012,20:36,1248.50,1248.75,1248.50,1248.75,121,65,186.00
04/12/2012,20:37,1248.75,1248.75,1248.25,1248.50,142,181,323.00
04/12/2012,20:38,1248.25,1248.50,1248.25,1248.50,154,4,158.00
04/12/2012,20:39,1248.25,1248.50,1248.25,1248.50,10,20,30.00
04/12/2012,20:40,1248.50,1248.50,1248.25,1248.50,45,6,51.00
04/12/2012,20:41,1248.50,1248.50,1248.25,1248.50,82,5,87.00
04/12/2012,20:42,1248.25,1248.50,1248.00,1248.00,16,113,129.00
04/12/2012,20:43,1248.00,1248.25,1248.00,1248.00,2,46,48.00
04/12/2012,20:44,1248.25,1248.25,1248.00,1248.00,5,50,55.00
04/12/2012,20:45,1248.25,1248.50,1248.25,1248.25,64,5,69.00
04/12/2012,20:46,1248.25,1248.50,1248.25,1248.25,6,97,103.00
04/12/2012,20:47,1248.50,1248.50,1248.25,1248.50,17,33,50.00
04/12/2012,20:48,1248.25,1248.50,1248.25,1248.25,7,7,14.00
04/12/2012,20:49,1248.50,1248.50,1248.25,1248.25,1,6,7.00
04/12/2012,20:50,1248.25,1248.50,1248.25,1248.25,15,3,18.00
04/12/2012,20:51,1248.50,1248.75,1248.50,1248.75,125,26,151.00
04/12/2012,20:52,1248.75,1248.75,1248.25,1248.50,34,52,86.00
04/12/2012,20:53,1248.50,1248.50,1248.25,1248.50,58,6,64.00
04/12/2012,20:54,1248.25,1248.50,1248.25,1248.50,3,14,17.00
04/12/2012,20:55,1248.25,1248.50,1248.25,1248.50,7,18,25.00
04/12/2012,20:56,1248.50,1248.50,1248.25,1248.25,54,17,71.00
04/12/2012,20:57,1248.25,1248.75,1248.00,1248.25,79,153,232.00
04/12/2012,20:58,1248.50,1248.75,1248.25,1248.50,52,18,70.00
04/12/2012,20:59,1248.50,1248.75,1248.50,1248.50,7,71,78.00
04/12/2012,21:00,1248.25,1248.25,1246.00,1246.25,187,847,1034.00
04/12/2012,21:01,1246.25,1246.50,1243.75,1244.50,1279,3044,4323.00
04/12/2012,21:02,1244.50,1244.50,1243.50,1243.75,696,2235,2931.00
04/12/2012,21:03,1243.75,1244.75,1243.75,1244.25,904,113,1017.00
04/12/2012,21:04,1244.25,1244.50,1244.00,1244.50,706,28,734.00
04/12/2012,21:05,1244.50,1244.50,1244.00,1244.25,457,421,878.00
04/12/2012,21:06,1244.00,1244.25,1243.25,1243.75,302,860,1162.00
04/12/2012,21:07,1243.75,1244.25,1243.00,1243.25,488,966,1454.00
04/12/2012,21:08,1243.25,1243.50,1243.00,1243.50,277,125,402.00
04/12/2012,21:09,1243.50,1243.75,1243.50,1243.50,42,73,115.00
04/12/2012,21:10,1243.50,1243.75,1243.00,1243.25,71,481,552.00
04/12/2012,21:11,1243.00,1243.25,1243.00,1243.00,20,68,88.00
04/12/2012,21:12,1243.25,1243.50,1243.00,1243.00,116,252,368.00
04/12/2012,21:13,1243.00,1243.25,1242.75,1243.25,43,124,167.00
04/12/2012,21:14,1243.25,1243.50,1243.00,1243.00,70,408,478.00
04/12/2012,21:15,1243.00,1243.25,1243.00,1243.25,7,30,37.00
04/12/2012,21:16,1243.25,1243.25,1242.75,1243.00,268,130,398.00
04/12/2012,21:17,1243.00,1243.25,1242.75,1242.75,272,385,657.00
04/12/2012,21:18,1243.00,1243.25,1242.75,1242.75,46,322,368.00
04/12/2012,21:19,1242.75,1243.00,1242.50,1243.00,259,449,708.00
04/12/2012,21:20,1243.00,1243.50,1242.75,1243.25,233,328,561.00
04/12/2012,21:21,1243.50,1243.75,1243.50,1243.50,413,364,777.00
04/12/2012,21:22,1243.50,1243.75,1243.25,1243.50,4,100,104.00
04/12/2012,21:23,1243.50,1243.50,1243.25,1243.50,133,78,211.00
04/12/2012,21:24,1243.50,1243.75,1243.50,1243.75,367,127,494.00
04/12/2012,21:25,1243.50,1243.75,1243.50,1243.75,15,68,83.00
04/12/2012,21:26,1243.75,1243.75,1243.50,1243.75,38,3,41.00
04/12/2012,21:27,1243.50,1243.50,1243.25,1243.25,37,244,281.00
04/12/2012,21:28,1243.50,1243.75,1243.25,1243.75,315,18,333.00
04/12/2012,21:29,1243.75,1244.25,1243.50,1243.75,325,79,404.00
04/12/2012,21:30,1244.00,1244.00,1243.75,1244.00,89,4,93.00
04/12/2012,21:31,1244.00,1244.25,1244.00,1244.25,452,4,456.00
04/12/2012,21:32,1244.25,1244.25,1244.00,1244.00,63,306,369.00
04/12/2012,21:33,1243.75,1243.75,1243.50,1243.50,35,185,220.00
04/12/2012,21:34,1243.50,1243.50,1243.50,1243.50,0,2,2.00
04/12/2012,21:35,1243.75,1243.75,1243.50,1243.75,69,258,327.00
04/12/2012,21:36,1243.50,1243.50,1243.25,1243.50,17,76,93.00
04/12/2012,21:37,1243.50,1243.75,1243.50,1243.75,34,5,39.00
04/12/2012,21:38,1243.50,1243.75,1243.25,1243.50,3,124,127.00
04/12/2012,21:39,1243.50,1243.50,1243.25,1243.25,80,29,109.00
04/12/2012,21:40,1243.50,1243.75,1243.25,1243.25,121,135,256.00
04/12/2012,21:41,1243.50,1243.50,1243.25,1243.50,38,5,43.00
04/12/2012,21:42,1243.25,1243.50,1243.25,1243.50,30,3,33.00
04/12/2012,21:43,1243.25,1243.50,1243.25,1243.50,9,12,21.00
04/12/2012,21:44,1243.50,1243.75,1243.25,1243.25,62,43,105.00
04/12/2012,21:45,1243.50,1243.50,1243.25,1243.50,160,1,161.00
04/12/2012,21:46,1243.50,1243.50,1243.25,1243.25,13,9,22.00
04/12/2012,21:47,1243.25,1243.50,1243.25,1243.50,7,3,10.00
04/12/2012,21:48,1243.25,1243.50,1243.25,1243.25,1,6,7.00
04/12/2012,21:49,1243.25,1243.50,1243.25,1243.25,8,121,129.00
04/12/2012,21:50,1243.50,1243.50,1243.25,1243.25,13,60,73.00
04/12/2012,21:51,1243.00,1243.25,1243.00,1243.25,94,16,110.00
04/12/2012,21:52,1243.00,1243.25,1243.00,1243.25,4,14,18.00
04/12/2012,21:53,1243.00,1243.25,1243.00,1243.25,33,102,135.00
04/12/2012,21:54,1243.25,1243.25,1243.00,1243.25,183,12,195.00
04/12/2012,21:55,1243.25,1243.25,1242.75,1243.00,8,213,221.00
04/12/2012,21:56,1242.75,1243.00,1242.75,1243.00,2,2,4.00
04/12/2012,21:57,1243.00,1243.25,1242.75,1243.00,199,100,299.00
04/12/2012,21:58,1243.00,1243.00,1243.00,1243.00,0,109,109.00
04/12/2012,21:59,1243.00,1243.50,1243.00,1243.25,111,6,117.00
04/12/2012,22:00,1243.25,1243.25,1243.00,1243.00,0,34,34.00
04/12/2012,22:01,1243.25,1243.25,1243.00,1243.00,3,26,29.00
04/12/2012,22:02,1243.00,1243.25,1243.00,1243.00,51,11,62.00
04/12/2012,22:03,1243.00,1243.00,1242.75,1243.00,3,47,50.00
04/12/2012,22:04,1243.00,1243.00,1242.75,1242.75,10,184,194.00
04/12/2012,22:05,1242.75,1243.00,1242.75,1243.00,64,66,130.00
04/12/2012,22:06,1243.00,1243.00,1242.75,1242.75,2,3,5.00
04/12/2012,22:07,1243.00,1243.00,1242.75,1242.75,12,4,16.00
04/12/2012,22:08,1242.75,1243.00,1242.75,1243.00,2,108,110.00
04/12/2012,22:09,1243.00,1243.00,1242.75,1242.75,7,24,31.00
04/12/2012,22:10,1242.75,1243.25,1242.75,1243.25,104,1,105.00
04/12/2012,22:11,1243.25,1243.25,1243.00,1243.25,61,1,62.00
04/12/2012,22:12,1243.25,1243.25,1243.00,1243.25,65,2,67.00
04/12/2012,22:13,1243.25,1243.25,1243.00,1243.00,4,4,8.00
04/12/2012,22:14,1243.25,1243.25,1243.00,1243.25,3,4,7.00
04/12/2012,22:15,1243.25,1243.25,1243.00,1243.00,3,3,6.00
04/12/2012,22:16,1243.00,1243.25,1243.00,1243.25,5,75,80.00
04/12/2012,22:17,1243.25,1243.25,1243.00,1243.25,96,1,97.00
04/12/2012,22:18,1243.25,1243.75,1243.25,1243.50,211,20,231.00
04/12/2012,22:19,1243.75,1243.75,1243.50,1243.50,8,10,18.00
04/12/2012,22:20,1243.50,1243.75,1243.50,1243.75,26,10,36.00
04/12/2012,22:21,1243.75,1244.00,1243.75,1243.75,121,10,131.00
04/12/2012,22:22,1243.75,1244.00,1243.75,1244.00,20,12,32.00
04/12/2012,22:23,1244.00,1244.00,1244.00,1244.00,115,0,115.00
04/12/2012,22:24,1244.00,1244.25,1244.00,1244.00,6,4,10.00
04/12/2012,22:25,1244.00,1244.25,1244.00,1244.00,4,6,10.00
04/12/2012,22:26,1244.25,1244.25,1244.00,1244.00,6,6,12.00
04/12/2012,22:27,1244.25,1244.25,1244.00,1244.25,14,4,18.00
04/12/2012,22:28,1244.00,1244.25,1244.00,1244.25,19,3,22.00
04/12/2012,22:29,1244.25,1244.25,1244.00,1244.25,7,9,16.00
04/12/2012,22:30,1244.00,1244.25,1244.00,1244.25,264,2,266.00
04/12/2012,22:31,1244.50,1244.75,1244.50,1244.50,300,5,305.00
04/12/2012,22:32,1244.50,1244.75,1244.50,1244.50,28,8,36.00
04/12/2012,22:33,1244.50,1244.75,1244.25,1244.50,5,115,120.00
04/12/2012,22:34,1244.50,1244.50,1244.25,1244.25,21,2,23.00
04/12/2012,22:35,1244.50,1244.50,1244.25,1244.25,1,100,101.00
04/12/2012,22:36,1244.25,1244.50,1244.25,1244.25,10,66,76.00
04/12/2012,22:37,1244.25,1244.25,1244.25,1244.25,0,9,9.00
04/12/2012,22:38,1244.25,1244.25,1244.25,1244.25,0,3,3.00
04/12/2012,22:39,1244.25,1244.75,1244.25,1244.75,45,1,46.00
04/12/2012,22:40,1244.50,1244.75,1244.50,1244.75,2,3,5.00
04/12/2012,22:41,1244.50,1244.50,1244.25,1244.25,0,37,37.00
04/12/2012,22:42,1244.25,1244.25,1244.00,1244.00,0,149,149.00
04/12/2012,22:43,1244.00,1244.00,1244.00,1244.00,0,147,147.00
04/12/2012,22:44,1244.00,1244.00,1243.75,1243.75,3,8,11.00
04/12/2012,22:45,1243.75,1243.75,1243.50,1243.50,0,51,51.00
04/12/2012,22:46,1243.50,1243.50,1243.50,1243.50,0,25,25.00
04/12/2012,22:47,1243.50,1244.00,1243.50,1244.00,91,2,93.00
04/12/2012,22:48,1244.00,1244.00,1244.00,1244.00,4,0,4.00
04/12/2012,22:49,1244.00,1244.25,1244.00,1244.25,166,0,166.00
04/12/2012,22:50,1244.00,1244.50,1244.00,1244.25,47,38,85.00
04/12/2012,22:51,1244.00,1244.00,1244.00,1244.00,0,14,14.00
04/12/2012,22:52,1244.00,1244.00,1244.00,1244.00,0,30,30.00
04/12/2012,22:53,1244.25,1244.25,1244.00,1244.00,1,54,55.00
04/12/2012,22:54,1243.75,1243.75,1243.75,1243.75,0,12,12.00
04/12/2012,22:55,1243.75,1243.75,1243.50,1243.50,1,191,192.00
04/12/2012,22:56,1243.50,1243.75,1243.50,1243.75,4,69,73.00
04/12/2012,22:57,1243.75,1243.75,1243.50,1243.50,5,3,8.00
04/12/2012,22:58,1243.50,1243.50,1243.50,1243.50,0,5,5.00
04/12/2012,22:59,1243.50,1243.50,1242.75,1243.00,15,481,496.00
04/12/2012,23:00,1242.75,1242.75,1242.50,1242.75,115,338,453.00
04/12/2012,23:01,1242.75,1242.75,1242.50,1242.75,130,4,134.00
04/12/2012,23:02,1242.75,1242.75,1242.50,1242.75,22,8,30.00
04/12/2012,23:03,1242.50,1243.00,1242.00,1242.00,130,1210,1340.00
04/12/2012,23:04,1242.00,1243.00,1241.75,1242.75,413,134,547.00
04/12/2012,23:05,1242.75,1243.50,1242.75,1243.25,100,68,168.00
04/12/2012,23:06,1243.00,1243.00,1242.75,1242.75,0,61,61.00
04/12/2012,23:07,1242.75,1243.00,1242.50,1242.50,11,250,261.00
04/12/2012,23:08,1242.50,1243.00,1242.50,1242.75,190,2,192.00
04/12/2012,23:09,1242.75,1242.75,1242.50,1242.75,6,32,38.00
04/12/2012,23:10,1242.50,1242.75,1242.50,1242.75,1,2,3.00
04/12/2012,23:11,1242.75,1242.75,1242.50,1242.75,235,3,238.00
04/12/2012,23:12,1242.75,1242.75,1242.75,1242.75,5,0,5.00
04/12/2012,23:13,1242.50,1242.75,1242.50,1242.75,5,2,7.00
04/12/2012,23:14,1242.75,1242.75,1242.50,1242.75,30,3,33.00
04/12/2012,23:15,1242.75,1242.75,1242.50,1242.75,7,3,10.00
04/12/2012,23:16,1242.50,1242.50,1242.50,1242.50,0,9,9.00
04/12/2012,23:17,1242.75,1243.00,1242.50,1243.00,219,1,220.00
04/12/2012,23:18,1243.00,1243.00,1242.75,1242.75,182,118,300.00
04/12/2012,23:19,1243.00,1243.00,1242.75,1242.75,105,3,108.00
04/12/2012,23:20,1243.00,1243.25,1243.00,1243.00,9,18,27.00
04/12/2012,23:21,1242.75,1242.75,1242.50,1242.75,31,54,85.00
04/12/2012,23:22,1242.75,1242.75,1242.75,1242.75,4,0,4.00
04/12/2012,23:23,1243.00,1243.00,1242.75,1242.75,3,21,24.00
04/12/2012,23:24,1242.75,1242.75,1242.50,1242.50,0,62,62.00
04/12/2012,23:25,1242.75,1242.75,1242.50,1242.50,10,3,13.00
04/12/2012,23:26,1242.50,1242.50,1242.50,1242.50,0,2,2.00
04/12/2012,23:27,1242.50,1242.75,1242.50,1242.75,2,4,6.00
04/12/2012,23:28,1242.75,1242.75,1242.50,1242.75,4,4,8.00
04/12/2012,23:29,1242.75,1242.75,1242.50,1242.50,18,48,66.00
04/12/2012,23:30,1242.50,1242.75,1242.50,1242.75,3,38,41.00
04/12/2012,23:31,1242.50,1242.75,1242.50,1242.75,5,12,17.00
04/12/2012,23:32,1242.75,1242.75,1242.50,1242.50,9,2,11.00
04/12/2012,23:33,1242.50,1243.00,1242.50,1242.75,133,100,233.00
04/12/2012,23:34,1242.75,1242.75,1242.50,1242.50,7,296,303.00
04/12/2012,23:35,1242.50,1242.75,1242.50,1242.75,1,15,16.00
04/12/2012,23:36,1242.75,1242.75,1242.50,1242.75,4,3,7.00
04/12/2012,23:37,1242.50,1242.75,1242.50,1242.75,9,2,11.00
04/12/2012,23:38,1242.75,1242.75,1242.50,1242.50,2,3,5.00
04/12/2012,23:39,1242.50,1242.50,1242.50,1242.50,0,87,87.00
04/12/2012,23:40,1242.50,1242.50,1242.25,1242.50,35,29,64.00
04/12/2012,23:41,1242.75,1242.75,1242.50,1242.50,6,37,43.00
04/12/2012,23:42,1242.50,1242.75,1242.50,1242.50,4,36,40.00
04/12/2012,23:43,1242.50,1242.50,1242.25,1242.50,1,25,26.00
04/12/2012,23:44,1242.25,1242.50,1242.00,1242.00,18,97,115.00
04/12/2012,23:45,1242.00,1242.25,1242.00,1242.25,46,4,50.00
04/12/2012,23:46,1242.25,1242.50,1242.00,1242.25,11,69,80.00
04/12/2012,23:47,1242.25,1242.50,1242.00,1242.25,82,6,88.00
04/12/2012,23:48,1242.25,1242.25,1242.25,1242.25,0,113,113.00
04/12/2012,23:49,1242.00,1242.25,1242.00,1242.25,14,1,15.00
04/12/2012,23:50,1242.50,1242.50,1242.25,1242.25,2,15,17.00
04/12/2012,23:51,1242.25,1242.50,1242.25,1242.25,51,18,69.00
04/12/2012,23:52,1242.50,1242.50,1242.50,1242.50,15,0,15.00
04/12/2012,23:53,1242.75,1242.75,1242.50,1242.50,15,21,36.00
04/12/2012,23:54,1242.50,1242.75,1242.50,1242.75,25,1,26.00
04/12/2012,23:55,1242.50,1242.75,1242.50,1242.50,5,7,12.00
04/12/2012,23:56,1242.75,1242.75,1242.50,1242.50,28,3,31.00
04/12/2012,23:57,1242.50,1242.50,1242.25,1242.25,0,39,39.00
04/12/2012,23:58,1242.50,1242.50,1242.25,1242.25,5,5,10.00
04/12/2012,23:59,1242.25,1242.50,1242.00,1242.25,120,48,168.00
04/13/2012,00:00,1242.00,1242.25,1242.00,1242.25,2,10,12.00
04/13/2012,00:01,1242.25,1242.50,1242.25,1242.25,131,5,136.00
04/13/2012,00:02,1242.25,1242.25,1242.25,1242.25,0,10,10.00
04/13/2012,00:03,1242.50,1242.50,1242.25,1242.25,1,5,6.00
04/13/2012,00:04,1242.25,1242.50,1242.25,1242.25,8,10,18.00
04/13/2012,00:05,1242.50,1242.50,1242.25,1242.50,39,5,44.00
04/13/2012,00:06,1242.50,1242.75,1242.50,1242.50,33,5,38.00
04/13/2012,00:07,1242.50,1242.75,1242.50,1242.50,40,12,52.00
04/13/2012,00:08,1242.50,1242.75,1242.50,1242.50,30,12,42.00
04/13/2012,00:09,1242.50,1242.50,1242.50,1242.50,0,29,29.00
04/13/2012,00:10,1242.50,1243.00,1242.50,1242.75,53,4,57.00
04/13/2012,00:11,1242.75,1243.00,1242.75,1243.00,11,5,16.00
04/13/2012,00:12,1242.75,1243.00,1242.75,1243.00,7,5,12.00
04/13/2012,00:13,1242.75,1242.75,1242.75,1242.75,0,10,10.00
04/13/2012,00:14,1242.75,1243.00,1242.75,1242.75,3,25,28.00
04/13/2012,00:15,1242.75,1242.75,1242.75,1242.75,0,10,10.00
04/13/2012,00:16,1242.75,1243.00,1242.75,1242.75,4,5,9.00
04/13/2012,00:17,1242.75,1242.75,1242.75,1242.75,0,11,11.00
04/13/2012,00:18,1242.75,1243.00,1242.75,1242.75,1,32,33.00
04/13/2012,00:19,1243.00,1243.00,1242.75,1242.75,60,3,63.00
04/13/2012,00:20,1242.75,1243.00,1242.75,1243.00,14,9,23.00
04/13/2012,00:21,1243.00,1243.00,1242.75,1242.75,6,5,11.00
04/13/2012,00:22,1242.75,1243.00,1242.75,1242.75,6,14,20.00
04/13/2012,00:23,1242.75,1243.00,1242.75,1242.75,1,6,7.00
04/13/2012,00:24,1242.75,1243.25,1242.75,1243.25,80,12,92.00
04/13/2012,00:25,1243.00,1243.25,1243.00,1243.25,2,4,6.00
04/13/2012,00:26,1243.00,1243.25,1243.00,1243.00,1,16,17.00
04/13/2012,00:27,1243.00,1243.25,1243.00,1243.00,10,17,27.00
04/13/2012,00:28,1243.00,1243.50,1243.00,1243.25,98,71,169.00
04/13/2012,00:29,1243.25,1243.50,1243.25,1243.25,1,6,7.00
04/13/2012,00:30,1243.50,1243.50,1243.25,1243.50,91,2,93.00
04/13/2012,00:31,1243.75,1243.75,1243.50,1243.50,66,19,85.00
04/13/2012,00:32,1243.75,1244.00,1243.50,1243.75,242,19,261.00
04/13/2012,00:33,1243.75,1244.00,1243.75,1243.75,1,13,14.00
04/13/2012,00:34,1243.75,1244.25,1243.75,1244.00,108,63,171.00
04/13/2012,00:35,1244.00,1244.25,1243.50,1243.50,2,34,36.00
04/13/2012,00:36,1243.50,1244.00,1243.50,1243.75,103,116,219.00
04/13/2012,00:37,1244.00,1244.00,1243.75,1243.75,3,9,12.00
04/13/2012,00:38,1243.75,1244.00,1243.75,1243.75,1,8,9.00
04/13/2012,00:39,1243.75,1243.75,1243.75,1243.75,0,3,3.00
04/13/2012,00:40,1243.75,1244.25,1243.75,1244.00,29,8,37.00
04/13/2012,00:41,1244.00,1244.25,1243.75,1244.00,36,46,82.00
04/13/2012,00:42,1244.00,1244.25,1244.00,1244.00,28,43,71.00
04/13/2012,00:43,1244.00,1244.00,1243.75,1243.75,0,28,28.00
04/13/2012,00:44,1243.75,1243.75,1243.75,1243.75,0,31,31.00
04/13/2012,00:45,1244.00,1244.00,1243.75,1243.75,50,103,153.00
04/13/2012,00:46,1243.75,1244.50,1243.75,1244.25,221,37,258.00
04/13/2012,00:47,1244.50,1244.50,1244.25,1244.25,7,263,270.00
04/13/2012,00:48,1244.25,1244.25,1244.00,1244.25,1,69,70.00
04/13/2012,00:49,1244.00,1244.25,1244.00,1244.00,27,7,34.00
04/13/2012,00:50,1244.00,1244.00,1243.75,1243.75,0,96,96.00
04/13/2012,00:51,1244.00,1244.00,1243.75,1243.75,206,3,209.00
04/13/2012,00:52,1244.00,1244.00,1244.00,1244.00,18,0,18.00
04/13/2012,00:53,1244.25,1244.25,1244.00,1244.00,14,10,24.00
04/13/2012,00:54,1244.00,1244.00,1244.00,1244.00,0,13,13.00
04/13/2012,00:55,1244.00,1244.00,1243.75,1243.75,0,41,41.00
04/13/2012,00:56,1243.75,1244.00,1243.75,1244.00,33,31,64.00
04/13/2012,00:57,1244.00,1244.25,1244.00,1244.00,4,19,23.00
04/13/2012,00:58,1244.00,1244.25,1244.00,1244.00,4,22,26.00
04/13/2012,00:59,1244.00,1244.00,1243.75,1243.75,17,87,104.00
04/13/2012,01:00,1243.75,1244.25,1243.75,1244.00,162,30,192.00
04/13/2012,01:01,1244.00,1244.00,1243.50,1243.50,33,387,420.00
04/13/2012,01:02,1243.50,1243.50,1243.25,1243.25,236,76,312.00
04/13/2012,01:03,1243.50,1243.50,1243.00,1243.00,5,128,133.00
04/13/2012,01:04,1243.00,1243.25,1242.75,1242.75,5,416,421.00
04/13/2012,01:05,1242.75,1243.00,1242.75,1242.75,136,66,202.00
04/13/2012,01:06,1242.75,1243.00,1242.75,1242.75,2,29,31.00
04/13/2012,01:07,1242.75,1243.00,1242.75,1243.00,191,18,209.00
04/13/2012,01:08,1242.75,1243.00,1242.75,1242.75,29,18,47.00
04/13/2012,01:09,1242.75,1242.75,1242.75,1242.75,0,536,536.00
04/13/2012,01:10,1242.75,1243.00,1242.75,1242.75,21,17,38.00
04/13/2012,01:11,1242.75,1243.00,1242.75,1243.00,103,252,355.00
04/13/2012,01:12,1242.75,1243.00,1242.75,1242.75,1,10,11.00
04/13/2012,01:13,1243.00,1243.00,1242.75,1243.00,71,13,84.00
04/13/2012,01:14,1243.25,1243.25,1243.00,1243.00,75,7,82.00
04/13/2012,01:15,1243.00,1243.25,1243.00,1243.00,6,30,36.00
04/13/2012,01:16,1243.00,1243.25,1242.75,1242.75,2,92,94.00
04/13/2012,01:17,1242.75,1243.00,1242.75,1243.00,19,11,30.00
04/13/2012,01:18,1243.00,1243.25,1242.75,1243.25,73,19,92.00
04/13/2012,01:19,1243.00,1243.25,1243.00,1243.00,4,137,141.00
04/13/2012,01:20,1243.00,1243.25,1243.00,1243.00,9,23,32.00
04/13/2012,01:21,1243.00,1243.25,1242.75,1242.75,2,50,52.00
04/13/2012,01:22,1242.75,1243.00,1242.50,1242.50,45,353,398.00
04/13/2012,01:23,1242.25,1242.50,1242.00,1242.50,108,82,190.00
04/13/2012,01:24,1242.25,1242.50,1242.25,1242.50,72,15,87.00
04/13/2012,01:25,1242.50,1242.75,1242.50,1242.75,17,106,123.00
04/13/2012,01:26,1242.50,1242.50,1242.25,1242.25,4,196,200.00
04/13/2012,01:27,1242.25,1242.50,1242.25,1242.25,8,17,25.00
04/13/2012,01:28,1242.25,1242.50,1242.25,1242.25,20,10,30.00
04/13/2012,01:29,1242.25,1242.50,1242.00,1242.00,35,184,219.00
04/13/2012,01:30,1242.00,1242.25,1241.75,1242.25,30,216,246.00
04/13/2012,01:31,1242.00,1242.25,1242.00,1242.00,30,206,236.00
04/13/2012,01:32,1242.00,1242.00,1241.75,1241.75,9,84,93.00
04/13/2012,01:33,1241.75,1242.00,1241.75,1241.75,8,25,33.00
04/13/2012,01:34,1242.00,1242.00,1241.50,1242.00,139,690,829.00
04/13/2012,01:35,1242.00,1242.25,1241.75,1241.75,205,130,335.00
04/13/2012,01:36,1241.75,1242.00,1241.75,1241.75,6,18,24.00
04/13/2012,01:37,1242.00,1242.00,1241.50,1241.75,18,366,384.00
04/13/2012,01:38,1241.75,1241.75,1241.50,1241.50,14,209,223.00
04/13/2012,01:39,1241.75,1242.50,1241.75,1242.25,592,178,770.00
04/13/2012,01:40,1242.50,1242.50,1242.25,1242.50,14,17,31.00
04/13/2012,01:41,1242.50,1242.50,1242.25,1242.50,108,5,113.00
04/13/2012,01:42,1242.50,1242.75,1242.25,1242.50,279,8,287.00
04/13/2012,01:43,1242.50,1243.00,1242.50,1242.75,90,17,107.00
04/13/2012,01:44,1242.75,1243.00,1242.75,1242.75,88,116,204.00
04/13/2012,01:45,1242.75,1243.00,1242.75,1242.75,117,92,209.00
04/13/2012,01:46,1242.75,1243.00,1242.75,1243.00,71,3,74.00
04/13/2012,01:47,1243.25,1243.50,1243.00,1243.25,277,64,341.00
04/13/2012,01:48,1243.25,1243.50,1243.25,1243.50,132,20,152.00
04/13/2012,01:49,1243.25,1243.50,1243.25,1243.25,24,231,255.00
04/13/2012,01:50,1243.25,1243.25,1243.00,1243.25,20,48,68.00
04/13/2012,01:51,1243.25,1243.50,1243.25,1243.50,54,4,58.00
04/13/2012,01:52,1243.50,1243.50,1243.25,1243.25,352,11,363.00
04/13/2012,01:53,1243.50,1243.75,1243.25,1243.50,178,3,181.00
04/13/2012,01:54,1243.50,1243.75,1243.50,1243.50,51,71,122.00
04/13/2012,01:55,1243.50,1243.50,1243.25,1243.25,0,325,325.00
04/13/2012,01:56,1243.50,1243.50,1243.25,1243.25,39,5,44.00
04/13/2012,01:57,1243.25,1243.50,1243.25,1243.50,1,1,2.00
04/13/2012,01:58,1243.50,1243.75,1243.25,1243.50,81,28,109.00
04/13/2012,01:59,1243.75,1243.75,1243.25,1243.50,52,129,181.00
04/13/2012,02:00,1243.50,1243.50,1243.25,1243.50,94,127,221.00
04/13/2012,02:01,1243.75,1243.75,1242.00,1242.50,575,1032,1607.00
04/13/2012,02:02,1242.50,1242.50,1242.00,1242.50,324,292,616.00
04/13/2012,02:03,1242.25,1242.75,1242.25,1242.75,203,335,538.00
04/13/2012,02:04,1242.75,1242.75,1242.00,1242.50,231,112,343.00
04/13/2012,02:05,1242.50,1243.00,1242.50,1242.75,300,187,487.00
04/13/2012,02:06,1242.75,1243.00,1242.50,1242.50,99,176,275.00
04/13/2012,02:07,1242.75,1243.75,1242.75,1243.50,397,27,424.00
04/13/2012,02:08,1243.75,1244.50,1243.50,1244.25,938,265,1203.00
04/13/2012,02:09,1244.25,1244.50,1243.75,1244.50,288,112,400.00
04/13/2012,02:10,1244.50,1244.75,1244.00,1244.25,713,388,1101.00
04/13/2012,02:11,1244.25,1245.25,1244.00,1244.75,814,275,1089.00
04/13/2012,02:12,1244.75,1245.25,1244.50,1245.00,433,209,642.00
04/13/2012,02:13,1245.00,1245.25,1244.50,1244.50,122,384,506.00
04/13/2012,02:14,1244.50,1244.75,1244.25,1244.25,193,597,790.00
04/13/2012,02:15,1244.25,1244.50,1243.50,1243.75,150,717,867.00
04/13/2012,02:16,1244.00,1244.00,1243.25,1243.75,321,636,957.00
04/13/2012,02:17,1243.50,1243.50,1243.25,1243.25,12,536,548.00
04/13/2012,02:18,1243.50,1243.75,1243.00,1243.25,191,116,307.00
04/13/2012,02:19,1243.50,1243.75,1243.25,1243.75,158,208,366.00
04/13/2012,02:20,1243.75,1244.25,1243.75,1244.00,232,276,508.00
04/13/2012,02:21,1244.00,1244.00,1243.50,1243.50,110,166,276.00
04/13/2012,02:22,1243.25,1243.25,1242.00,1242.50,372,1001,1373.00
04/13/2012,02:23,1242.50,1242.50,1242.25,1242.25,174,373,547.00
04/13/2012,02:24,1242.50,1243.00,1242.50,1242.75,149,388,537.00
04/13/2012,02:25,1242.75,1243.50,1242.75,1243.25,167,154,321.00
04/13/2012,02:26,1243.50,1243.50,1243.00,1243.25,28,446,474.00
04/13/2012,02:27,1243.25,1243.50,1242.50,1242.50,59,443,502.00
04/13/2012,02:28,1242.75,1242.75,1241.75,1242.00,298,1292,1590.00
04/13/2012,02:29,1242.00,1242.25,1241.50,1242.25,709,788,1497.00
04/13/2012,02:30,1242.25,1242.75,1242.00,1242.25,329,325,654.00
04/13/2012,02:31,1242.00,1242.25,1241.50,1241.75,577,1143,1720.00
04/13/2012,02:32,1241.75,1242.50,1241.50,1242.50,580,117,697.00
04/13/2012,02:33,1242.50,1242.75,1242.25,1242.50,421,48,469.00
04/13/2012,02:34,1242.25,1242.25,1241.50,1241.75,251,1085,1336.00
04/13/2012,02:35,1241.75,1242.75,1241.75,1242.50,706,56,762.00
04/13/2012,02:36,1242.50,1243.00,1242.50,1243.00,279,574,853.00
04/13/2012,02:37,1243.00,1243.25,1242.75,1243.00,357,523,880.00
04/13/2012,02:38,1243.00,1243.00,1242.50,1242.75,125,283,408.00
04/13/2012,02:39,1242.50,1242.75,1242.25,1242.75,350,106,456.00
04/13/2012,02:40,1242.75,1243.00,1242.75,1242.75,102,101,203.00
04/13/2012,02:41,1243.00,1244.00,1243.00,1244.00,761,237,998.00
04/13/2012,02:42,1244.00,1244.25,1243.50,1244.25,226,314,540.00
04/13/2012,02:43,1244.25,1244.50,1243.75,1244.25,398,311,709.00
04/13/2012,02:44,1244.25,1244.25,1243.75,1244.00,206,271,477.00
04/13/2012,02:45,1244.00,1244.00,1243.50,1243.75,161,207,368.00
04/13/2012,02:46,1243.75,1243.75,1243.25,1243.75,322,500,822.00
04/13/2012,02:47,1243.75,1243.75,1243.25,1243.50,370,244,614.00
04/13/2012,02:48,1243.50,1243.50,1242.25,1242.50,150,635,785.00
04/13/2012,02:49,1242.75,1243.25,1242.50,1243.00,629,182,811.00
04/13/2012,02:50,1243.00,1243.25,1243.00,1243.00,18,229,247.00
04/13/2012,02:51,1243.00,1243.00,1242.25,1242.50,137,347,484.00
04/13/2012,02:52,1242.25,1242.50,1242.00,1242.50,348,320,668.00
04/13/2012,02:53,1242.25,1242.50,1242.00,1242.00,59,170,229.00
04/13/2012,02:54,1242.00,1242.50,1241.75,1242.50,382,490,872.00
04/13/2012,02:55,1242.50,1242.75,1242.00,1242.00,248,880,1128.00
04/13/2012,02:56,1242.25,1242.50,1242.00,1242.00,371,400,771.00
04/13/2012,02:57,1241.75,1242.25,1241.75,1242.00,235,51,286.00
04/13/2012,02:58,1242.00,1242.50,1242.00,1242.25,40,171,211.00
04/13/2012,02:59,1242.50,1243.50,1242.50,1242.50,349,693,1042.00
04/13/2012,03:00,1242.50,1243.00,1242.25,1242.75,113,306,419.00
04/13/2012,03:01,1242.50,1242.75,1242.25,1242.25,297,705,1002.00
04/13/2012,03:02,1242.25,1242.25,1241.50,1242.00,332,840,1172.00
04/13/2012,03:03,1242.00,1242.00,1241.50,1242.00,838,71,909.00
04/13/2012,03:04,1241.75,1242.25,1241.50,1241.75,218,754,972.00
04/13/2012,03:05,1241.75,1241.75,1241.00,1241.25,148,1025,1173.00
04/13/2012,03:06,1241.00,1241.25,1240.75,1241.00,848,1947,2795.00
04/13/2012,03:07,1241.00,1241.50,1241.00,1241.25,1105,563,1668.00
04/13/2012,03:08,1241.25,1241.25,1240.75,1240.75,317,230,547.00
04/13/2012,03:09,1240.75,1241.25,1240.75,1241.25,341,483,824.00
04/13/2012,03:10,1241.25,1241.25,1240.75,1240.75,315,390,705.00
04/13/2012,03:11,1241.00,1241.25,1240.75,1241.25,330,41,371.00
04/13/2012,03:12,1241.50,1241.75,1241.50,1241.50,219,359,578.00
04/13/2012,03:13,1241.50,1241.50,1241.00,1241.25,306,200,506.00
04/13/2012,03:14,1241.25,1241.25,1241.00,1241.25,365,1,366.00
04/13/2012,03:15,1241.00,1241.25,1240.75,1241.00,98,250,348.00
04/13/2012,03:16,1241.25,1241.25,1241.00,1241.00,6,179,185.00
04/13/2012,03:17,1241.25,1241.75,1241.00,1241.75,690,31,721.00
04/13/2012,03:18,1242.00,1242.00,1241.50,1241.75,58,302,360.00
04/13/2012,03:19,1241.75,1242.00,1241.50,1242.00,144,120,264.00
04/13/2012,03:20,1241.75,1241.75,1241.25,1241.50,189,226,415.00
04/13/2012,03:21,1241.25,1241.50,1241.25,1241.25,194,242,436.00
04/13/2012,03:22,1241.25,1241.25,1240.50,1240.75,398,1237,1635.00
04/13/2012,03:23,1240.75,1241.50,1240.75,1241.50,330,412,742.00
04/13/2012,03:24,1241.50,1241.75,1240.75,1241.25,334,458,792.00
04/13/2012,03:25,1241.25,1241.50,1240.50,1240.75,967,460,1427.00
04/13/2012,03:26,1240.75,1240.75,1239.50,1240.00,409,3111,3520.00
04/13/2012,03:27,1240.00,1240.00,1239.50,1239.75,465,888,1353.00
04/13/2012,03:28,1239.75,1240.00,1239.50,1240.00,114,286,400.00
04/13/2012,03:29,1239.75,1240.25,1239.75,1240.00,340,106,446.00
04/13/2012,03:30,1240.25,1240.25,1239.50,1239.50,22,1210,1232.00
04/13/2012,03:31,1239.25,1240.00,1239.25,1239.75,545,289,834.00
04/13/2012,03:32,1239.75,1240.00,1239.75,1240.00,82,502,584.00
04/13/2012,03:33,1239.75,1240.25,1239.75,1239.75,81,369,450.00
04/13/2012,03:34,1239.75,1239.75,1239.25,1239.75,630,203,833.00
04/13/2012,03:35,1239.50,1239.75,1239.00,1239.50,861,1071,1932.00
04/13/2012,03:36,1239.25,1239.75,1239.00,1239.50,475,295,770.00
04/13/2012,03:37,1239.75,1240.25,1239.50,1240.00,603,281,884.00
04/13/2012,03:38,1240.00,1240.25,1239.75,1240.00,76,483,559.00
04/13/2012,03:39,1240.00,1240.00,1239.75,1240.00,456,20,476.00
04/13/2012,03:40,1240.25,1240.25,1240.00,1240.00,28,377,405.00
04/13/2012,03:41,1240.00,1240.75,1239.75,1240.75,724,321,1045.00
04/13/2012,03:42,1240.75,1240.75,1240.50,1240.75,482,22,504.00
04/13/2012,03:43,1241.00,1241.25,1240.75,1240.75,515,135,650.00
04/13/2012,03:44,1241.00,1241.00,1240.25,1240.25,1,1174,1175.00
04/13/2012,03:45,1240.25,1240.25,1239.75,1240.25,292,330,622.00
04/13/2012,03:46,1240.25,1240.25,1239.75,1240.00,440,165,605.00
04/13/2012,03:47,1240.25,1240.25,1239.75,1240.00,163,520,683.00
04/13/2012,03:48,1239.75,1240.25,1239.75,1240.25,167,10,177.00
04/13/2012,03:49,1240.25,1240.25,1239.75,1239.75,311,182,493.00
04/13/2012,03:50,1239.75,1239.75,1239.25,1239.25,13,718,731.00
04/13/2012,03:51,1239.50,1239.75,1239.25,1239.50,232,188,420.00
04/13/2012,03:52,1239.75,1240.50,1239.75,1240.00,469,315,784.00
04/13/2012,03:53,1240.00,1240.50,1239.75,1240.25,130,192,322.00
04/13/2012,03:54,1240.25,1240.50,1240.25,1240.25,11,151,162.00
04/13/2012,03:55,1240.25,1240.50,1240.00,1240.00,144,573,717.00
04/13/2012,03:56,1240.00,1240.00,1239.50,1239.75,260,379,639.00
04/13/2012,03:57,1239.75,1240.00,1239.75,1240.00,403,9,412.00
04/13/2012,03:58,1240.00,1240.00,1239.50,1239.75,587,537,1124.00
04/13/2012,03:59,1239.75,1239.75,1239.75,1239.75,0,324,324.00
04/13/2012,04:00,1239.75,1240.00,1239.75,1240.00,235,378,613.00
04/13/2012,04:01,1240.00,1240.00,1239.75,1239.75,444,365,809.00
04/13/2012,04:02,1239.75,1240.00,1239.50,1240.00,182,40,222.00
04/13/2012,04:03,1239.75,1240.00,1239.00,1239.25,449,1382,1831.00
04/13/2012,04:04,1239.25,1239.50,1239.00,1239.00,15,618,633.00
04/13/2012,04:05,1239.25,1239.25,1239.00,1239.25,279,110,389.00
04/13/2012,04:06,1239.25,1239.25,1238.25,1238.25,799,1354,2153.00
04/13/2012,04:07,1238.25,1238.75,1238.25,1238.75,373,541,914.00
04/13/2012,04:08,1238.75,1239.25,1238.50,1239.25,190,192,382.00
04/13/2012,04:09,1239.25,1239.25,1238.75,1239.00,7,1048,1055.00
04/13/2012,04:10,1239.00,1239.25,1238.75,1239.00,377,543,920.00
04/13/2012,04:11,1238.75,1239.00,1238.00,1238.25,318,2343,2661.00
04/13/2012,04:12,1238.00,1238.50,1237.75,1238.50,321,471,792.00
04/13/2012,04:13,1238.25,1238.75,1238.25,1238.25,226,83,309.00
04/13/2012,04:14,1238.25,1239.00,1238.25,1238.75,358,159,517.00
04/13/2012,04:15,1238.75,1239.00,1238.25,1238.75,675,123,798.00
04/13/2012,04:16,1238.50,1239.00,1238.50,1238.75,132,163,295.00
04/13/2012,04:17,1238.75,1239.00,1238.75,1239.00,266,15,281.00
04/13/2012,04:18,1239.00,1239.25,1239.00,1239.25,375,0,375.00
04/13/2012,04:19,1239.25,1239.50,1239.00,1239.50,140,56,196.00
04/13/2012,04:20,1239.50,1239.50,1239.25,1239.50,24,303,327.00
04/13/2012,04:21,1239.25,1239.50,1239.00,1239.25,390,108,498.00
04/13/2012,04:22,1239.00,1239.50,1239.00,1239.00,66,400,466.00
04/13/2012,04:23,1239.00,1239.00,1238.75,1238.75,0,123,123.00
04/13/2012,04:24,1239.00,1239.25,1239.00,1239.00,31,49,80.00
04/13/2012,04:25,1238.75,1239.00,1238.50,1239.00,246,113,359.00
04/13/2012,04:26,1239.00,1239.00,1239.00,1239.00,121,0,121.00
04/13/2012,04:27,1239.25,1239.25,1239.00,1239.00,27,32,59.00
04/13/2012,04:28,1239.25,1239.50,1239.25,1239.25,256,90,346.00
04/13/2012,04:29,1239.25,1239.50,1239.25,1239.50,1,113,114.00
04/13/2012,04:30,1239.25,1239.50,1239.25,1239.50,268,209,477.00
04/13/2012,04:31,1239.50,1239.50,1239.25,1239.25,45,23,68.00
04/13/2012,04:32,1239.50,1239.50,1239.25,1239.25,64,58,122.00
04/13/2012,04:33,1239.25,1240.00,1239.25,1240.00,261,60,321.00
04/13/2012,04:34,1240.00,1240.25,1239.75,1240.00,730,119,849.00
04/13/2012,04:35,1240.25,1241.00,1240.25,1241.00,1037,23,1060.00
04/13/2012,04:36,1240.75,1241.00,1240.50,1240.75,8,228,236.00
04/13/2012,04:37,1240.75,1240.75,1240.50,1240.50,92,62,154.00
04/13/2012,04:38,1240.50,1240.75,1240.50,1240.50,54,145,199.00
04/13/2012,04:39,1240.75,1240.75,1240.50,1240.50,213,12,225.00
04/13/2012,04:40,1240.75,1241.25,1240.75,1241.00,306,94,400.00
04/13/2012,04:41,1241.00,1241.25,1240.75,1241.00,191,131,322.00
04/13/2012,04:42,1240.75,1240.75,1240.25,1240.50,1,1080,1081.00
04/13/2012,04:43,1240.25,1240.25,1240.00,1240.25,47,93,140.00
04/13/2012,04:44,1240.50,1240.50,1240.25,1240.25,4,149,153.00
04/13/2012,04:45,1240.00,1240.25,1240.00,1240.00,4,106,110.00
04/13/2012,04:46,1240.00,1240.25,1239.75,1240.25,277,183,460.00
04/13/2012,04:47,1240.00,1240.00,1239.75,1240.00,3,380,383.00
04/13/2012,04:48,1240.00,1240.00,1239.75,1239.75,6,208,214.00
04/13/2012,04:49,1239.75,1240.00,1239.75,1240.00,157,14,171.00
04/13/2012,04:50,1240.25,1240.25,1239.75,1239.75,16,174,190.00
04/13/2012,04:51,1239.75,1240.75,1239.75,1240.50,288,511,799.00
04/13/2012,04:52,1240.50,1240.75,1240.25,1240.50,150,61,211.00
04/13/2012,04:53,1240.50,1241.00,1240.50,1240.75,101,178,279.00
04/13/2012,04:54,1240.75,1241.00,1240.50,1240.75,312,537,849.00
04/13/2012,04:55,1240.75,1240.75,1240.50,1240.50,84,126,210.00
04/13/2012,04:56,1240.50,1240.75,1240.50,1240.50,2,255,257.00
04/13/2012,04:57,1240.50,1241.00,1240.25,1240.75,181,80,261.00
04/13/2012,04:58,1240.75,1241.00,1240.75,1240.75,1,288,289.00
04/13/2012,04:59,1240.75,1241.00,1240.50,1240.50,13,180,193.00
04/13/2012,05:00,1240.50,1240.75,1240.50,1240.50,243,48,291.00
04/13/2012,05:01,1240.75,1240.75,1240.50,1240.75,425,184,609.00
04/13/2012,05:02,1240.50,1240.50,1240.25,1240.25,0,109,109.00
04/13/2012,05:03,1240.25,1240.25,1239.75,1240.00,140,248,388.00
04/13/2012,05:04,1240.25,1240.25,1239.75,1240.00,77,166,243.00
04/13/2012,05:05,1240.00,1240.00,1239.75,1240.00,330,10,340.00
04/13/2012,05:06,1240.25,1240.25,1240.00,1240.25,32,39,71.00
04/13/2012,05:07,1240.25,1240.25,1240.00,1240.00,38,54,92.00
04/13/2012,05:08,1240.25,1240.25,1240.00,1240.25,6,16,22.00
04/13/2012,05:09,1240.25,1240.25,1240.00,1240.25,358,467,825.00
04/13/2012,05:10,1240.25,1240.50,1240.25,1240.25,70,46,116.00
04/13/2012,05:11,1240.50,1240.50,1240.25,1240.25,2,60,62.00
04/13/2012,05:12,1240.50,1240.75,1240.50,1240.50,104,2,106.00
04/13/2012,05:13,1240.75,1241.25,1240.50,1241.00,304,433,737.00
04/13/2012,05:14,1241.00,1241.00,1241.00,1241.00,0,199,199.00
04/13/2012,05:15,1241.25,1241.25,1240.75,1241.00,208,171,379.00
04/13/2012,05:16,1241.25,1241.50,1241.00,1241.25,543,181,724.00
04/13/2012,05:17,1241.25,1241.25,1241.00,1241.00,235,545,780.00
04/13/2012,05:18,1241.25,1241.25,1241.00,1241.00,4,14,18.00
04/13/2012,05:19,1241.25,1241.50,1241.00,1241.25,976,196,1172.00
04/13/2012,05:20,1241.50,1241.50,1241.25,1241.25,245,28,273.00
04/13/2012,05:21,1241.50,1241.75,1241.25,1241.75,268,4,272.00
04/13/2012,05:22,1242.00,1242.00,1241.50,1241.75,89,199,288.00
04/13/2012,05:23,1242.00,1242.25,1241.75,1242.00,439,136,575.00
04/13/2012,05:24,1242.00,1242.00,1241.75,1242.00,215,2,217.00
04/13/2012,05:25,1242.00,1242.00,1241.75,1241.75,53,77,130.00
04/13/2012,05:26,1241.75,1242.00,1241.50,1241.50,5,183,188.00
04/13/2012,05:27,1241.50,1242.00,1241.50,1242.00,289,1,290.00
04/13/2012,05:28,1242.00,1242.25,1241.75,1241.75,2,259,261.00
04/13/2012,05:29,1242.00,1242.00,1241.75,1241.75,1,198,199.00
04/13/2012,05:30,1241.75,1241.75,1241.50,1241.75,87,125,212.00
04/13/2012,05:31,1241.75,1242.00,1241.25,1241.25,45,179,224.00
04/13/2012,05:32,1241.50,1241.50,1241.25,1241.50,262,6,268.00
04/13/2012,05:33,1241.75,1242.00,1241.75,1241.75,22,116,138.00
04/13/2012,05:34,1242.00,1242.00,1241.75,1241.75,7,42,49.00
04/13/2012,05:35,1242.00,1242.00,1241.75,1242.00,172,5,177.00
04/13/2012,05:36,1242.25,1242.25,1242.00,1242.25,27,235,262.00
04/13/2012,05:37,1242.25,1242.25,1242.00,1242.25,376,581,957.00
04/13/2012,05:38,1242.25,1242.25,1242.00,1242.00,19,584,603.00
04/13/2012,05:39,1242.25,1242.50,1242.25,1242.25,70,278,348.00
04/13/2012,05:40,1242.25,1242.25,1242.00,1242.25,5,56,61.00
04/13/2012,05:41,1242.25,1242.25,1242.00,1242.25,252,384,636.00
04/13/2012,05:42,1242.25,1242.25,1242.00,1242.25,38,6,44.00
04/13/2012,05:43,1242.25,1242.50,1242.00,1242.25,35,38,73.00
04/13/2012,05:44,1242.50,1242.50,1242.25,1242.50,5,22,27.00
04/13/2012,05:45,1242.50,1242.75,1242.25,1242.50,553,244,797.00
04/13/2012,05:46,1242.50,1242.75,1242.50,1242.50,78,195,273.00
04/13/2012,05:47,1242.75,1242.75,1242.50,1242.50,32,425,457.00
04/13/2012,05:48,1242.75,1242.75,1242.25,1242.25,63,221,284.00
04/13/2012,05:49,1242.25,1242.50,1242.25,1242.50,314,135,449.00
04/13/2012,05:50,1242.50,1242.75,1242.25,1242.25,227,364,591.00
04/13/2012,05:51,1242.50,1242.75,1242.25,1242.50,206,32,238.00
04/13/2012,05:52,1242.75,1242.75,1242.50,1242.50,305,193,498.00
04/13/2012,05:53,1242.75,1242.75,1242.25,1242.25,1,214,215.00
04/13/2012,05:54,1242.50,1242.50,1242.25,1242.25,13,101,114.00
04/13/2012,05:55,1242.50,1242.75,1242.25,1242.75,776,61,837.00
04/13/2012,05:56,1242.75,1243.50,1242.50,1243.25,675,17,692.00
04/13/2012,05:57,1243.50,1243.75,1243.25,1243.50,965,63,1028.00
04/13/2012,05:58,1243.75,1244.00,1243.50,1243.50,1173,150,1323.00
04/13/2012,05:59,1243.75,1245.25,1243.75,1244.25,4339,3301,7640.00
04/13/2012,06:00,1244.50,1245.00,1244.50,1244.50,1052,984,2036.00
04/13/2012,06:01,1244.50,1245.25,1244.50,1245.00,1749,469,2218.00
04/13/2012,06:02,1244.75,1245.00,1244.50,1244.50,61,310,371.00
04/13/2012,06:03,1244.50,1244.75,1244.50,1244.50,393,150,543.00
04/13/2012,06:04,1244.50,1244.75,1244.00,1244.25,530,603,1133.00
04/13/2012,06:05,1244.50,1244.50,1244.00,1244.00,32,281,313.00
04/13/2012,06:06,1244.00,1244.25,1243.75,1243.75,282,455,737.00
04/13/2012,06:07,1244.00,1244.00,1243.50,1243.50,175,70,245.00
04/13/2012,06:08,1243.75,1243.75,1243.75,1243.75,458,0,458.00
04/13/2012,06:09,1243.75,1243.75,1243.50,1243.75,317,30,347.00
04/13/2012,06:10,1243.75,1244.25,1243.75,1243.75,139,88,227.00
04/13/2012,06:11,1244.00,1244.00,1243.25,1243.25,347,487,834.00
04/13/2012,06:12,1243.50,1243.50,1243.00,1243.25,592,793,1385.00
04/13/2012,06:13,1243.25,1243.50,1243.00,1243.25,210,164,374.00
04/13/2012,06:14,1243.25,1243.50,1243.00,1243.50,289,31,320.00
04/13/2012,06:15,1243.50,1243.75,1243.25,1243.50,349,568,917.00
04/13/2012,06:16,1243.25,1243.50,1243.00,1243.25,697,629,1326.00
04/13/2012,06:17,1243.00,1243.00,1242.75,1242.75,197,456,653.00
04/13/2012,06:18,1242.75,1243.25,1242.75,1243.25,314,124,438.00
04/13/2012,06:19,1243.25,1243.75,1242.75,1243.50,1028,1062,2090.00
04/13/2012,06:20,1243.50,1243.75,1243.25,1243.50,368,240,608.00
04/13/2012,06:21,1243.25,1244.50,1243.25,1244.25,2485,803,3288.00
04/13/2012,06:22,1244.50,1245.25,1244.25,1245.25,885,163,1048.00
04/13/2012,06:23,1245.25,1245.25,1244.50,1245.00,470,515,985.00
04/13/2012,06:24,1244.75,1246.00,1244.75,1245.75,2569,868,3437.00
04/13/2012,06:25,1245.75,1246.00,1245.25,1245.75,713,449,1162.00
04/13/2012,06:26,1245.75,1246.00,1245.50,1245.50,172,417,589.00
04/13/2012,06:27,1245.75,1245.75,1245.25,1245.25,398,557,955.00
04/13/2012,06:28,1245.25,1245.75,1245.25,1245.50,105,563,668.00
04/13/2012,06:29,1245.50,1245.50,1245.00,1245.25,168,607,775.00
04/13/2012,06:30,1245.00,1245.25,1244.50,1244.50,175,478,653.00
04/13/2012,06:31,1244.50,1245.25,1244.50,1245.00,313,220,533.00
04/13/2012,06:32,1245.00,1245.00,1243.50,1243.75,364,2515,2879.00
04/13/2012,06:33,1243.75,1244.25,1243.50,1244.00,306,543,849.00
04/13/2012,06:34,1243.75,1244.25,1243.75,1244.00,427,340,767.00
04/13/2012,06:35,1243.75,1244.00,1243.50,1244.00,595,60,655.00
04/13/2012,06:36,1244.00,1244.25,1243.75,1244.00,356,136,492.00
04/13/2012,06:37,1244.00,1244.25,1244.00,1244.25,102,36,138.00
04/13/2012,06:38,1244.25,1244.50,1243.50,1243.50,101,1007,1108.00
04/13/2012,06:39,1243.50,1244.00,1243.25,1243.75,356,466,822.00
04/13/2012,06:40,1244.00,1244.00,1243.50,1243.50,533,259,792.00
04/13/2012,06:41,1243.50,1244.00,1243.50,1243.75,118,21,139.00
04/13/2012,06:42,1243.75,1243.75,1243.00,1243.00,48,894,942.00
04/13/2012,06:43,1243.25,1243.75,1243.00,1243.25,289,280,569.00
04/13/2012,06:44,1243.00,1243.75,1243.00,1243.75,352,252,604.00
04/13/2012,06:45,1243.50,1243.50,1242.00,1242.00,251,2843,3094.00
04/13/2012,06:46,1242.00,1242.50,1242.00,1242.00,335,1079,1414.00
04/13/2012,06:47,1242.25,1242.25,1241.00,1241.25,1617,1788,3405.00
04/13/2012,06:48,1241.50,1241.75,1241.25,1241.50,1144,553,1697.00
04/13/2012,06:49,1241.50,1241.75,1241.50,1241.50,33,1122,1155.00
04/13/2012,06:50,1241.50,1241.50,1241.25,1241.25,109,36,145.00
04/13/2012,06:51,1241.50,1241.75,1241.25,1241.50,219,269,488.00
04/13/2012,06:52,1241.50,1241.75,1241.50,1241.50,85,414,499.00
04/13/2012,06:53,1241.25,1241.75,1241.25,1241.75,289,166,455.00
04/13/2012,06:54,1241.50,1241.50,1240.75,1240.75,13,782,795.00
04/13/2012,06:55,1240.75,1241.00,1240.50,1240.75,493,721,1214.00
04/13/2012,06:56,1241.00,1241.00,1240.75,1241.00,66,387,453.00
04/13/2012,06:57,1241.00,1241.00,1240.50,1240.75,191,259,450.00
04/13/2012,06:58,1240.50,1240.75,1240.50,1240.75,190,134,324.00
04/13/2012,06:59,1240.50,1241.25,1240.50,1240.75,524,663,1187.00
04/13/2012,07:00,1240.75,1241.00,1240.00,1240.25,88,1063,1151.00
04/13/2012,07:01,1240.25,1240.50,1239.25,1239.50,1843,2428,4271.00
04/13/2012,07:02,1239.75,1239.75,1239.50,1239.50,463,88,551.00
04/13/2012,07:03,1239.75,1240.00,1239.50,1240.00,540,935,1475.00
04/13/2012,07:04,1239.75,1240.25,1239.75,1240.25,176,732,908.00
04/13/2012,07:05,1240.25,1240.25,1239.75,1240.00,313,167,480.00
04/13/2012,07:06,1240.00,1240.25,1239.75,1239.75,312,43,355.00
04/13/2012,07:07,1240.00,1240.00,1239.25,1239.75,390,693,1083.00
04/13/2012,07:08,1239.75,1239.75,1239.25,1239.50,568,392,960.00
04/13/2012,07:09,1239.75,1239.75,1239.25,1239.75,131,426,557.00
04/13/2012,07:10,1239.50,1239.75,1239.00,1239.50,154,688,842.00
04/13/2012,07:11,1239.25,1240.25,1239.00,1240.00,2153,203,2356.00
04/13/2012,07:12,1240.25,1240.50,1239.75,1240.25,1750,1208,2958.00
04/13/2012,07:13,1240.50,1240.50,1240.00,1240.00,334,1401,1735.00
04/13/2012,07:14,1240.00,1240.00,1239.50,1239.75,447,522,969.00
04/13/2012,07:15,1239.75,1240.50,1239.75,1240.00,332,637,969.00
04/13/2012,07:16,1240.00,1240.25,1240.00,1240.25,263,340,603.00
04/13/2012,07:17,1240.25,1240.25,1239.75,1240.25,723,330,1053.00
04/13/2012,07:18,1240.50,1241.50,1240.25,1241.50,3125,196,3321.00
04/13/2012,07:19,1241.50,1241.75,1241.25,1241.25,657,716,1373.00
04/13/2012,07:20,1241.00,1241.25,1241.00,1241.25,124,50,174.00
04/13/2012,07:21,1241.25,1241.25,1240.25,1240.25,495,442,937.00
04/13/2012,07:22,1240.25,1240.75,1240.25,1240.50,255,256,511.00
04/13/2012,07:23,1240.50,1241.00,1240.25,1240.75,527,184,711.00
04/13/2012,07:24,1240.75,1240.75,1239.75,1239.75,26,739,765.00
04/13/2012,07:25,1240.00,1240.00,1239.75,1239.75,578,19,597.00
04/13/2012,07:26,1240.00,1240.00,1239.25,1239.50,406,365,771.00
04/13/2012,07:27,1239.50,1240.50,1239.50,1239.75,1248,722,1970.00
04/13/2012,07:28,1239.50,1239.75,1239.00,1239.00,83,1776,1859.00
04/13/2012,07:29,1239.00,1240.00,1239.00,1239.50,806,173,979.00
04/13/2012,07:30,1239.50,1240.00,1239.50,1239.75,405,367,772.00
04/13/2012,07:31,1239.50,1240.00,1238.50,1238.75,1109,3265,4374.00
04/13/2012,07:32,1238.75,1239.25,1238.50,1239.25,766,870,1636.00
04/13/2012,07:33,1239.25,1239.25,1238.25,1238.50,839,1451,2290.00
04/13/2012,07:34,1238.50,1239.00,1238.50,1239.00,526,451,977.00
04/13/2012,07:35,1238.75,1239.00,1238.50,1239.00,75,499,574.00
04/13/2012,07:36,1239.00,1239.25,1238.75,1239.25,541,190,731.00
04/13/2012,07:37,1239.25,1239.50,1238.50,1238.75,323,563,886.00
04/13/2012,07:38,1238.75,1238.75,1238.25,1238.25,460,892,1352.00
04/13/2012,07:39,1238.25,1238.50,1238.00,1238.25,277,456,733.00
04/13/2012,07:40,1238.50,1238.75,1238.00,1238.50,263,354,617.00
04/13/2012,07:41,1238.50,1238.50,1238.00,1238.50,1230,590,1820.00
04/13/2012,07:42,1238.25,1238.75,1238.25,1238.75,370,782,1152.00
04/13/2012,07:43,1238.75,1239.75,1238.25,1239.25,1985,814,2799.00
04/13/2012,07:44,1239.25,1239.75,1239.00,1239.75,509,595,1104.00
04/13/2012,07:45,1239.50,1239.75,1239.00,1239.00,11,596,607.00
04/13/2012,07:46,1239.25,1239.50,1239.00,1239.50,167,275,442.00
04/13/2012,07:47,1239.50,1239.50,1238.50,1238.75,426,1044,1470.00
04/13/2012,07:48,1238.75,1239.00,1238.25,1239.00,322,403,725.00
04/13/2012,07:49,1239.00,1239.50,1238.75,1239.00,301,227,528.00
04/13/2012,07:50,1239.00,1239.25,1238.75,1239.00,143,231,374.00
04/13/2012,07:51,1239.00,1239.50,1238.75,1239.50,472,79,551.00
04/13/2012,07:52,1239.25,1240.25,1239.25,1240.25,1277,242,1519.00
04/13/2012,07:53,1240.25,1241.00,1240.25,1240.75,2342,730,3072.00
04/13/2012,07:54,1240.75,1241.00,1240.50,1240.75,921,157,1078.00
04/13/2012,07:55,1241.00,1241.00,1240.50,1241.00,1177,309,1486.00
04/13/2012,07:56,1240.75,1241.00,1240.50,1240.50,575,2003,2578.00
04/13/2012,07:57,1240.50,1240.75,1240.50,1240.50,130,630,760.00
04/13/2012,07:58,1240.50,1241.00,1240.25,1240.75,770,408,1178.00
04/13/2012,07:59,1240.75,1241.25,1240.75,1241.00,1244,713,1957.00
04/13/2012,08:00,1241.00,1241.50,1240.75,1241.25,1230,2075,3305.00
04/13/2012,08:01,1241.25,1241.50,1240.50,1240.75,16,440,456.00
04/13/2012,08:02,1240.75,1240.75,1240.25,1240.75,385,511,896.00
04/13/2012,08:03,1240.50,1241.00,1240.50,1240.75,128,35,163.00
04/13/2012,08:04,1241.00,1241.25,1240.75,1241.00,419,46,465.00
04/13/2012,08:05,1241.00,1241.25,1240.75,1241.00,194,722,916.00
04/13/2012,08:06,1241.00,1241.25,1240.50,1241.00,899,524,1423.00
04/13/2012,08:07,1240.75,1241.00,1240.75,1241.00,945,6,951.00
04/13/2012,08:08,1241.00,1241.00,1240.75,1241.00,480,5,485.00
04/13/2012,08:09,1241.00,1241.25,1241.00,1241.00,38,309,347.00
04/13/2012,08:10,1240.75,1240.75,1240.25,1240.25,705,1712,2417.00
04/13/2012,08:11,1240.50,1240.75,1240.25,1240.50,187,18,205.00
04/13/2012,08:12,1240.50,1240.75,1240.50,1240.50,65,184,249.00
04/13/2012,08:13,1240.25,1240.75,1240.25,1240.75,299,34,333.00
04/13/2012,08:14,1240.50,1241.00,1240.50,1240.75,213,142,355.00
04/13/2012,08:15,1240.75,1240.75,1239.50,1239.50,32,1104,1136.00
04/13/2012,08:16,1239.75,1240.00,1239.00,1239.75,2550,3214,5764.00
04/13/2012,08:17,1239.50,1239.75,1239.25,1239.50,437,1164,1601.00
04/13/2012,08:18,1239.50,1240.00,1239.50,1240.00,377,1446,1823.00
04/13/2012,08:19,1239.75,1240.25,1239.75,1240.25,573,52,625.00
04/13/2012,08:20,1240.25,1240.50,1239.75,1240.25,281,302,583.00
04/13/2012,08:21,1240.50,1240.50,1240.00,1240.00,191,1179,1370.00
04/13/2012,08:22,1240.00,1240.00,1239.75,1240.00,410,193,603.00
04/13/2012,08:23,1239.75,1240.25,1239.75,1240.25,364,5,369.00
04/13/2012,08:24,1240.00,1240.50,1240.00,1240.50,334,177,511.00
04/13/2012,08:25,1240.50,1240.50,1240.25,1240.50,57,82,139.00
04/13/2012,08:26,1240.50,1240.50,1240.00,1240.50,818,455,1273.00
04/13/2012,08:27,1240.25,1240.50,1240.25,1240.25,470,6,476.00
04/13/2012,08:28,1240.50,1240.50,1240.25,1240.25,637,38,675.00
04/13/2012,08:29,1240.50,1240.50,1240.00,1240.25,423,655,1078.00
04/13/2012,08:30,1240.25,1240.75,1240.25,1240.75,1486,1367,2853.00
04/13/2012,08:31,1240.75,1240.75,1239.50,1240.00,6579,9294,15873.00
04/13/2012,08:32,1239.75,1240.50,1239.50,1239.75,3869,6515,10384.00
04/13/2012,08:33,1239.75,1240.50,1239.50,1239.50,1698,3877,5575.00
04/13/2012,08:34,1239.50,1239.75,1238.75,1239.00,1722,4607,6329.00
04/13/2012,08:35,1239.00,1239.00,1238.25,1238.50,2306,7501,9807.00
04/13/2012,08:36,1238.75,1239.25,1238.25,1238.50,3539,5120,8659.00
04/13/2012,08:37,1238.75,1238.75,1238.25,1238.50,1059,4485,5544.00
04/13/2012,08:38,1238.50,1238.75,1237.25,1238.00,3882,10651,14533.00
04/13/2012,08:39,1238.00,1238.00,1237.25,1237.25,3427,4149,7576.00
04/13/2012,08:40,1237.50,1238.00,1236.75,1237.00,2325,5306,7631.00
04/13/2012,08:41,1237.00,1237.50,1236.50,1237.25,5404,3233,8637.00
04/13/2012,08:42,1237.25,1237.75,1237.00,1237.25,1953,2992,4945.00
04/13/2012,08:43,1237.25,1238.25,1237.00,1238.25,3736,2447,6183.00
04/13/2012,08:44,1238.25,1238.75,1238.25,1238.50,4148,3140,7288.00
04/13/2012,08:45,1238.50,1239.00,1238.25,1238.75,3207,1786,4993.00
04/13/2012,08:46,1238.75,1239.25,1238.50,1239.00,4594,3865,8459.00
04/13/2012,08:47,1239.00,1239.00,1238.00,1238.75,4482,3207,7689.00
04/13/2012,08:48,1238.75,1239.75,1238.50,1239.50,4854,4308,9162.00
04/13/2012,08:49,1239.50,1239.75,1238.00,1238.25,6027,6317,12344.00
04/13/2012,08:50,1238.50,1238.50,1237.50,1237.50,1698,4399,6097.00
04/13/2012,08:51,1237.50,1238.00,1237.25,1237.50,2807,2366,5173.00
04/13/2012,08:52,1237.75,1237.75,1236.75,1237.25,3116,3901,7017.00
04/13/2012,08:53,1237.00,1238.50,1237.00,1238.00,4282,2106,6388.00
04/13/2012,08:54,1238.00,1238.50,1237.75,1238.25,2111,1290,3401.00
04/13/2012,08:55,1238.50,1238.50,1237.50,1237.50,2110,1741,3851.00
04/13/2012,08:56,1237.75,1238.75,1237.00,1238.00,5094,5609,10703.00
04/13/2012,08:57,1238.00,1239.00,1238.00,1238.25,4682,2043,6725.00
04/13/2012,08:58,1238.50,1238.50,1236.75,1237.00,3385,2725,6110.00
04/13/2012,08:59,1237.00,1237.50,1236.50,1236.50,2360,2486,4846.00
04/13/2012,09:00,1236.50,1236.50,1234.50,1235.00,6017,16645,22662.00
04/13/2012,09:01,1235.00,1235.25,1234.25,1234.75,5609,5562,11171.00
04/13/2012,09:02,1234.50,1234.75,1234.00,1234.50,4562,5700,10262.00
04/13/2012,09:03,1234.75,1235.75,1234.25,1235.50,5178,2330,7508.00
04/13/2012,09:04,1235.25,1235.75,1234.75,1235.00,3192,4742,7934.00
04/13/2012,09:05,1234.75,1235.50,1234.75,1235.00,2827,4073,6900.00
04/13/2012,09:06,1235.25,1235.50,1234.25,1234.50,2961,3788,6749.00
04/13/2012,09:07,1234.50,1235.50,1234.50,1235.00,4125,2600,6725.00
04/13/2012,09:08,1235.00,1235.50,1234.75,1235.25,3595,1508,5103.00
04/13/2012,09:09,1235.25,1235.50,1234.50,1234.75,1726,3961,5687.00
04/13/2012,09:10,1234.75,1235.50,1234.75,1235.50,3205,4557,7762.00
04/13/2012,09:11,1235.25,1235.50,1234.50,1234.75,1751,2893,4644.00
04/13/2012,09:12,1234.75,1235.50,1234.50,1235.25,2196,779,2975.00
04/13/2012,09:13,1235.25,1236.25,1235.00,1236.00,2957,2210,5167.00
04/13/2012,09:14,1236.00,1236.75,1235.75,1236.25,5107,5443,10550.00
04/13/2012,09:15,1236.25,1236.50,1235.75,1236.00,2941,4557,7498.00
04/13/2012,09:16,1236.25,1236.25,1235.25,1236.00,1204,2603,3807.00
04/13/2012,09:17,1236.00,1236.25,1235.25,1235.50,2943,1903,4846.00
04/13/2012,09:18,1235.50,1235.75,1234.75,1235.25,1918,2187,4105.00
04/13/2012,09:19,1235.00,1235.25,1233.50,1233.75,2618,10008,12626.00
04/13/2012,09:20,1233.75,1234.00,1232.75,1232.75,4594,9886,14480.00
04/13/2012,09:21,1233.00,1233.50,1232.75,1233.50,4679,2469,7148.00
04/13/2012,09:22,1233.50,1233.50,1232.75,1233.00,4064,4532,8596.00
04/13/2012,09:23,1233.00,1233.50,1232.75,1233.00,2882,2388,5270.00
04/13/2012,09:24,1233.25,1233.50,1232.75,1233.25,2242,1877,4119.00
04/13/2012,09:25,1233.25,1233.25,1232.00,1232.00,2444,6003,8447.00
04/13/2012,09:26,1232.25,1232.25,1231.25,1231.75,5337,10547,15884.00
04/13/2012,09:27,1231.75,1232.25,1230.75,1232.25,9323,7983,17306.00
04/13/2012,09:28,1232.25,1232.75,1231.50,1232.75,6561,3963,10524.00
04/13/2012,09:29,1232.50,1232.75,1232.25,1232.50,4116,2125,6241.00
04/13/2012,09:30,1232.75,1233.00,1232.25,1232.75,3047,4063,7110.00
04/13/2012,09:31,1232.50,1232.75,1232.00,1232.25,1863,1826,3689.00
04/13/2012,09:32,1232.25,1232.75,1232.00,1232.50,2420,771,3191.00
04/13/2012,09:33,1232.50,1232.50,1231.75,1232.00,3303,2497,5800.00
04/13/2012,09:34,1232.00,1232.50,1231.50,1231.75,2457,2969,5426.00
04/13/2012,09:35,1231.75,1231.75,1231.00,1231.50,2585,4524,7109.00
04/13/2012,09:36,1231.25,1231.50,1231.00,1231.00,1535,4997,6532.00
04/13/2012,09:37,1231.00,1231.00,1230.25,1230.25,2437,6068,8505.00
04/13/2012,09:38,1230.25,1231.25,1230.00,1231.25,3815,3608,7423.00
04/13/2012,09:39,1231.00,1232.25,1231.00,1232.00,4307,731,5038.00
04/13/2012,09:40,1232.00,1233.00,1232.00,1232.75,5745,2295,8040.00
04/13/2012,09:41,1232.50,1232.50,1232.00,1232.50,2362,2350,4712.00
04/13/2012,09:42,1232.25,1232.50,1232.00,1232.25,1430,1766,3196.00
04/13/2012,09:43,1232.25,1232.75,1231.50,1231.50,1015,4167,5182.00
04/13/2012,09:44,1231.50,1232.25,1231.25,1232.25,3802,1311,5113.00
04/13/2012,09:45,1232.00,1232.25,1231.25,1231.25,1747,2981,4728.00
04/13/2012,09:46,1231.50,1231.75,1231.25,1231.75,1925,1310,3235.00
04/13/2012,09:47,1231.75,1231.75,1230.50,1230.50,1772,5810,7582.00
04/13/2012,09:48,1230.50,1231.50,1230.50,1230.75,3450,5373,8823.00
04/13/2012,09:49,1230.50,1230.75,1229.00,1229.50,3848,10868,14716.00
04/13/2012,09:50,1229.50,1230.50,1229.25,1230.50,2715,2039,4754.00
04/13/2012,09:51,1230.25,1230.75,1229.50,1230.75,3299,1404,4703.00
04/13/2012,09:52,1230.75,1231.00,1230.25,1230.75,3736,3228,6964.00
04/13/2012,09:53,1230.50,1231.50,1230.25,1231.25,4306,573,4879.00
04/13/2012,09:54,1231.50,1231.75,1231.00,1231.25,4023,1746,5769.00
04/13/2012,09:55,1231.25,1231.75,1231.25,1231.50,1561,2337,3898.00
04/13/2012,09:56,1231.25,1231.50,1230.75,1231.00,1782,2725,4507.00
04/13/2012,09:57,1231.00,1231.50,1230.50,1231.25,2895,1852,4747.00
04/13/2012,09:58,1231.25,1231.50,1230.75,1231.25,1261,2110,3371.00
04/13/2012,09:59,1231.00,1231.50,1230.75,1231.25,1903,821,2724.00
04/13/2012,10:00,1231.25,1231.50,1231.00,1231.50,1338,1066,2404.00
04/13/2012,10:01,1231.25,1231.75,1231.00,1231.25,1580,2883,4463.00
04/13/2012,10:02,1231.50,1232.00,1231.25,1231.75,2348,1727,4075.00
04/13/2012,10:03,1231.50,1232.25,1231.25,1232.00,4739,2265,7004.00
04/13/2012,10:04,1232.00,1232.25,1231.50,1231.75,2446,1571,4017.00
04/13/2012,10:05,1231.75,1232.25,1231.50,1231.50,2493,1416,3909.00
04/13/2012,10:06,1231.50,1232.75,1231.50,1232.50,3812,1466,5278.00
04/13/2012,10:07,1232.25,1232.75,1232.00,1232.00,2269,2153,4422.00
04/13/2012,10:08,1232.00,1232.50,1232.00,1232.25,1983,1083,3066.00
04/13/2012,10:09,1232.25,1232.50,1231.50,1231.75,1301,2376,3677.00
04/13/2012,10:10,1231.50,1231.75,1231.25,1231.25,1695,1118,2813.00
04/13/2012,10:11,1231.50,1231.50,1230.50,1230.50,991,2862,3853.00
04/13/2012,10:12,1230.50,1230.50,1229.75,1230.00,1991,2190,4181.00
04/13/2012,10:13,1230.00,1230.50,1229.75,1230.50,2695,1987,4682.00
04/13/2012,10:14,1230.25,1230.50,1230.00,1230.50,1481,1129,2610.00
04/13/2012,10:15,1230.50,1231.25,1229.75,1231.25,2129,1662,3791.00
04/13/2012,10:16,1231.25,1231.25,1230.25,1230.50,1176,2129,3305.00
04/13/2012,10:17,1230.75,1231.25,1230.00,1231.00,1953,2139,4092.00
04/13/2012,10:18,1231.25,1231.25,1229.75,1230.25,2774,3141,5915.00
04/13/2012,10:19,1230.25,1231.00,1230.00,1230.25,1677,2060,3737.00
04/13/2012,10:20,1230.00,1230.75,1229.75,1230.00,1720,1991,3711.00
04/13/2012,10:21,1230.00,1230.75,1230.00,1230.50,1959,1037,2996.00
04/13/2012,10:22,1230.50,1231.25,1230.25,1231.00,1954,2089,4043.00
04/13/2012,10:23,1230.75,1231.50,1230.75,1231.25,1917,1427,3344.00
04/13/2012,10:24,1231.50,1232.00,1231.25,1231.75,2521,2117,4638.00
04/13/2012,10:25,1231.75,1232.00,1231.25,1231.50,1764,1885,3649.00
04/13/2012,10:26,1231.50,1231.50,1230.50,1230.50,894,2353,3247.00
04/13/2012,10:27,1230.50,1231.50,1230.50,1231.25,1947,666,2613.00
04/13/2012,10:28,1231.25,1231.50,1231.00,1231.00,802,1050,1852.00
04/13/2012,10:29,1231.25,1231.75,1231.00,1231.75,1162,1459,2621.00
04/13/2012,10:30,1231.75,1232.00,1231.25,1231.50,1914,2301,4215.00
04/13/2012,10:31,1231.25,1231.50,1230.75,1231.00,1864,2372,4236.00
04/13/2012,10:32,1231.25,1231.50,1231.00,1231.50,1202,345,1547.00
04/13/2012,10:33,1231.25,1231.50,1231.00,1231.25,130,679,809.00
04/13/2012,10:34,1231.00,1232.00,1231.00,1231.75,2354,1733,4087.00
04/13/2012,10:35,1231.75,1232.50,1231.75,1232.25,2794,1223,4017.00
04/13/2012,10:36,1232.00,1232.50,1232.00,1232.25,2467,3061,5528.00
04/13/2012,10:37,1232.00,1232.75,1232.00,1232.50,975,454,1429.00
04/13/2012,10:38,1232.25,1233.50,1232.25,1233.00,3422,1455,4877.00
04/13/2012,10:39,1232.75,1233.00,1232.50,1233.00,1033,1904,2937.00
04/13/2012,10:40,1233.00,1233.50,1232.75,1233.25,1890,654,2544.00
04/13/2012,10:41,1233.25,1233.50,1232.75,1233.00,986,2022,3008.00
04/13/2012,10:42,1233.00,1233.25,1232.75,1233.00,776,791,1567.00
04/13/2012,10:43,1233.25,1233.50,1232.75,1233.25,1536,1060,2596.00
04/13/2012,10:44,1233.50,1234.00,1233.00,1233.50,4241,1999,6240.00
04/13/2012,10:45,1233.50,1233.75,1233.25,1233.50,1295,867,2162.00
04/13/2012,10:46,1233.25,1233.50,1233.00,1233.50,954,828,1782.00
04/13/2012,10:47,1233.50,1233.50,1233.00,1233.25,496,1884,2380.00
04/13/2012,10:48,1233.25,1234.00,1233.25,1233.50,2269,627,2896.00
04/13/2012,10:49,1233.50,1234.50,1233.50,1234.25,3776,952,4728.00
04/13/2012,10:50,1234.25,1235.00,1234.25,1234.75,4729,4071,8800.00
04/13/2012,10:51,1234.50,1234.75,1233.75,1233.75,2323,4274,6597.00
04/13/2012,10:52,1234.00,1234.25,1233.75,1233.75,367,218,585.00
04/13/2012,10:53,1233.75,1234.25,1233.75,1234.00,523,605,1128.00
04/13/2012,10:54,1234.00,1234.25,1233.75,1234.25,1497,28,1525.00
04/13/2012,10:55,1234.25,1234.25,1234.00,1234.25,1405,14,1419.00
04/13/2012,10:56,1234.00,1234.25,1233.50,1233.50,1806,2361,4167.00
04/13/2012,10:57,1233.75,1233.75,1233.00,1233.25,217,2414,2631.00
04/13/2012,10:58,1233.00,1233.25,1232.75,1233.00,487,1665,2152.00
04/13/2012,10:59,1232.75,1233.00,1232.25,1232.75,1424,2539,3963.00
04/13/2012,11:00,1232.75,1233.25,1232.75,1233.25,665,1325,1990.00
04/13/2012,11:01,1233.25,1233.25,1232.75,1233.25,562,757,1319.00
04/13/2012,11:02,1233.25,1233.50,1233.00,1233.00,922,1067,1989.00
04/13/2012,11:03,1233.25,1233.50,1232.75,1232.75,452,1350,1802.00
04/13/2012,11:04,1233.00,1233.25,1232.75,1233.00,927,504,1431.00
04/13/2012,11:05,1233.00,1233.25,1232.50,1232.50,582,1422,2004.00
04/13/2012,11:06,1232.50,1233.00,1232.50,1232.75,767,414,1181.00
04/13/2012,11:07,1232.75,1233.25,1232.50,1233.00,646,457,1103.00
04/13/2012,11:08,1233.00,1233.00,1232.75,1232.75,536,98,634.00
04/13/2012,11:09,1233.00,1233.00,1232.50,1232.75,486,1172,1658.00
04/13/2012,11:10,1232.50,1233.00,1232.50,1232.50,1174,1163,2337.00
04/13/2012,11:11,1232.50,1233.00,1232.25,1232.75,1319,808,2127.00
04/13/2012,11:12,1232.50,1232.50,1231.75,1232.25,1427,2763,4190.00
04/13/2012,11:13,1232.25,1232.25,1231.75,1232.00,759,1150,1909.00
04/13/2012,11:14,1232.25,1232.25,1231.75,1232.25,587,457,1044.00
04/13/2012,11:15,1232.25,1232.50,1231.75,1231.75,623,848,1471.00
04/13/2012,11:16,1232.00,1232.25,1231.75,1232.00,710,240,950.00
04/13/2012,11:17,1232.25,1232.50,1232.00,1232.25,1119,879,1998.00
04/13/2012,11:18,1232.00,1232.25,1231.75,1232.00,640,450,1090.00
04/13/2012,11:19,1232.00,1232.25,1232.00,1232.25,844,17,861.00
04/13/2012,11:20,1232.25,1232.25,1232.00,1232.00,422,992,1414.00
04/13/2012,11:21,1232.00,1232.25,1231.75,1232.25,1046,820,1866.00
04/13/2012,11:22,1232.25,1232.25,1231.75,1232.25,409,324,733.00
04/13/2012,11:23,1232.25,1232.25,1232.00,1232.25,51,270,321.00
04/13/2012,11:24,1232.00,1232.25,1232.00,1232.00,12,1644,1656.00
04/13/2012,11:25,1232.00,1232.25,1232.00,1232.25,1459,568,2027.00
04/13/2012,11:26,1232.25,1232.25,1231.75,1231.75,43,759,802.00
04/13/2012,11:27,1231.75,1232.00,1231.25,1231.50,1524,2004,3528.00
04/13/2012,11:28,1231.75,1232.00,1231.50,1232.00,695,626,1321.00
04/13/2012,11:29,1232.00,1232.00,1231.75,1232.00,110,54,164.00
04/13/2012,11:30,1232.00,1232.00,1231.75,1231.75,69,49,118.00
04/13/2012,11:31,1231.75,1232.25,1231.75,1232.25,685,41,726.00
04/13/2012,11:32,1232.00,1232.75,1232.00,1232.75,1121,142,1263.00
04/13/2012,11:33,1232.50,1233.00,1232.25,1232.75,1386,1364,2750.00
04/13/2012,11:34,1232.50,1232.75,1232.50,1232.75,373,48,421.00
04/13/2012,11:35,1232.50,1233.00,1232.50,1233.00,522,26,548.00
04/13/2012,11:36,1233.00,1233.00,1232.75,1233.00,1441,565,2006.00
04/13/2012,11:37,1233.00,1233.00,1232.75,1233.00,514,47,561.00
04/13/2012,11:38,1233.00,1233.25,1232.75,1233.00,899,199,1098.00
04/13/2012,11:39,1233.00,1233.25,1233.00,1233.25,154,36,190.00
04/13/2012,11:40,1233.00,1233.25,1232.50,1232.75,433,1430,1863.00
04/13/2012,11:41,1233.00,1233.00,1232.50,1233.00,340,853,1193.00
04/13/2012,11:42,1232.75,1233.00,1232.50,1232.75,57,692,749.00
04/13/2012,11:43,1232.50,1233.00,1232.50,1233.00,652,52,704.00
04/13/2012,11:44,1232.75,1233.00,1232.50,1232.50,507,847,1354.00
04/13/2012,11:45,1232.75,1233.50,1232.50,1233.50,4787,1079,5866.00
04/13/2012,11:46,1233.50,1234.00,1233.50,1233.50,1756,568,2324.00
04/13/2012,11:47,1233.50,1234.25,1233.50,1233.75,963,1131,2094.00
04/13/2012,11:48,1234.00,1234.00,1233.75,1234.00,1284,212,1496.00
04/13/2012,11:49,1234.00,1234.25,1233.75,1234.00,257,618,875.00
04/13/2012,11:50,1234.00,1234.00,1233.75,1234.00,79,551,630.00
04/13/2012,11:51,1234.00,1234.00,1233.50,1233.50,291,1945,2236.00
04/13/2012,11:52,1233.75,1234.00,1233.25,1234.00,1910,654,2564.00
04/13/2012,11:53,1234.00,1234.00,1233.50,1233.75,267,408,675.00
04/13/2012,11:54,1234.00,1234.00,1233.00,1233.25,1315,3438,4753.00
04/13/2012,11:55,1233.50,1233.50,1233.00,1233.25,199,1439,1638.00
04/13/2012,11:56,1233.50,1233.75,1233.00,1233.00,448,1909,2357.00
04/13/2012,11:57,1233.00,1233.50,1233.00,1233.50,803,191,994.00
04/13/2012,11:58,1233.50,1233.75,1233.25,1233.50,990,776,1766.00
04/13/2012,11:59,1233.50,1233.50,1233.00,1233.25,329,2661,2990.00
04/13/2012,12:00,1233.50,1233.75,1233.25,1233.50,495,490,985.00
04/13/2012,12:01,1233.50,1233.50,1232.75,1232.75,714,1414,2128.00
04/13/2012,12:02,1233.00,1233.00,1232.75,1233.00,1475,167,1642.00
04/13/2012,12:03,1232.75,1233.25,1232.75,1233.00,340,53,393.00
04/13/2012,12:04,1233.25,1233.25,1232.75,1233.00,55,542,597.00
04/13/2012,12:05,1233.00,1233.25,1232.75,1233.00,297,455,752.00
04/13/2012,12:06,1233.00,1233.25,1233.00,1233.00,7,22,29.00
04/13/2012,12:07,1233.25,1233.25,1233.00,1233.25,1006,7,1013.00
04/13/2012,12:08,1233.25,1233.50,1233.25,1233.25,432,3,435.00
04/13/2012,12:09,1233.50,1233.50,1233.25,1233.50,103,7,110.00
04/13/2012,12:10,1233.50,1233.50,1233.00,1233.25,72,450,522.00
04/13/2012,12:11,1233.25,1233.50,1233.00,1233.50,423,15,438.00
04/13/2012,12:12,1233.50,1233.75,1233.50,1233.75,956,133,1089.00
04/13/2012,12:13,1233.75,1234.00,1233.50,1234.00,858,15,873.00
04/13/2012,12:14,1233.75,1234.00,1233.75,1234.00,698,98,796.00
04/13/2012,12:15,1234.00,1234.00,1233.75,1234.00,430,46,476.00
04/13/2012,12:16,1234.00,1234.00,1233.50,1233.75,397,1301,1698.00
04/13/2012,12:17,1233.75,1234.00,1233.50,1233.75,574,552,1126.00
04/13/2012,12:18,1233.75,1233.75,1233.25,1233.25,791,1701,2492.00
04/13/2012,12:19,1233.25,1233.50,1233.00,1233.25,340,1003,1343.00
04/13/2012,12:20,1233.00,1233.25,1232.75,1232.75,112,1088,1200.00
04/13/2012,12:21,1233.00,1233.00,1232.25,1232.75,2191,1835,4026.00
04/13/2012,12:22,1232.50,1233.50,1232.50,1233.25,934,484,1418.00
04/13/2012,12:23,1233.25,1233.50,1233.25,1233.25,97,231,328.00
04/13/2012,12:24,1233.50,1233.50,1233.25,1233.25,409,527,936.00
04/13/2012,12:25,1233.25,1233.75,1233.25,1233.50,317,910,1227.00
04/13/2012,12:26,1233.25,1233.75,1233.25,1233.75,712,209,921.00
04/13/2012,12:27,1234.00,1234.00,1233.25,1233.25,115,1102,1217.00
04/13/2012,12:28,1233.25,1233.50,1233.00,1233.50,362,256,618.00
04/13/2012,12:29,1233.50,1233.50,1233.00,1233.25,528,240,768.00
04/13/2012,12:30,1233.50,1233.50,1233.25,1233.50,478,1,479.00
04/13/2012,12:31,1233.50,1233.50,1233.25,1233.50,1504,6,1510.00
04/13/2012,12:32,1233.50,1233.50,1233.00,1233.00,141,613,754.00
04/13/2012,12:33,1233.00,1233.50,1233.00,1233.00,502,397,899.00
04/13/2012,12:34,1233.25,1233.50,1233.00,1233.25,365,252,617.00
04/13/2012,12:35,1233.25,1233.75,1233.25,1233.50,417,290,707.00
04/13/2012,12:36,1233.50,1233.75,1233.50,1233.50,773,582,1355.00
04/13/2012,12:37,1233.75,1233.75,1233.50,1233.50,474,10,484.00
04/13/2012,12:38,1233.75,1234.75,1233.50,1234.50,2704,74,2778.00
04/13/2012,12:39,1234.75,1234.75,1234.25,1234.75,1877,591,2468.00
04/13/2012,12:40,1234.50,1235.25,1234.50,1235.00,1461,263,1724.00
04/13/2012,12:41,1235.00,1235.25,1234.75,1234.75,1395,1822,3217.00
04/13/2012,12:42,1235.00,1235.00,1234.25,1234.50,706,1702,2408.00
04/13/2012,12:43,1234.50,1234.75,1234.25,1234.75,1764,37,1801.00
04/13/2012,12:44,1234.75,1235.00,1234.50,1234.75,868,403,1271.00
04/13/2012,12:45,1234.75,1235.25,1234.50,1235.00,1064,357,1421.00
04/13/2012,12:46,1235.00,1235.25,1234.75,1235.25,446,675,1121.00
04/13/2012,12:47,1235.25,1235.25,1235.00,1235.00,329,843,1172.00
04/13/2012,12:48,1234.75,1235.00,1234.75,1235.00,381,428,809.00
04/13/2012,12:49,1234.75,1235.00,1234.00,1234.25,744,2462,3206.00
04/13/2012,12:50,1234.25,1234.50,1234.00,1234.25,723,1322,2045.00
04/13/2012,12:51,1234.50,1234.75,1234.25,1234.50,309,82,391.00
04/13/2012,12:52,1234.50,1234.75,1234.25,1234.25,123,458,581.00
04/13/2012,12:53,1234.50,1234.50,1234.25,1234.25,799,32,831.00
04/13/2012,12:54,1234.50,1234.50,1233.75,1233.75,271,1593,1864.00
04/13/2012,12:55,1233.75,1234.00,1233.75,1233.75,92,142,234.00
04/13/2012,12:56,1233.75,1234.25,1233.00,1233.00,893,3679,4572.00
04/13/2012,12:57,1233.00,1233.25,1232.75,1233.00,937,1086,2023.00
04/13/2012,12:58,1233.25,1233.25,1232.75,1233.25,861,543,1404.00
04/13/2012,12:59,1233.25,1233.25,1232.50,1232.75,145,1584,1729.00
04/13/2012,13:00,1232.50,1233.00,1232.25,1232.50,474,1014,1488.00
04/13/2012,13:01,1232.25,1232.75,1232.25,1232.75,953,196,1149.00
04/13/2012,13:02,1232.75,1232.75,1232.00,1232.00,267,2600,2867.00
04/13/2012,13:03,1232.25,1232.50,1232.00,1232.50,1422,1664,3086.00
04/13/2012,13:04,1232.25,1232.50,1231.25,1231.50,2449,4572,7021.00
04/13/2012,13:05,1231.25,1231.75,1231.25,1231.75,882,1861,2743.00
04/13/2012,13:06,1231.75,1232.00,1231.25,1232.00,1627,919,2546.00
04/13/2012,13:07,1231.75,1232.25,1231.75,1232.00,1989,703,2692.00
04/13/2012,13:08,1232.00,1232.00,1231.75,1231.75,13,1539,1552.00
04/13/2012,13:09,1231.50,1231.75,1231.25,1231.50,742,661,1403.00
04/13/2012,13:10,1231.75,1232.00,1231.75,1232.00,1534,10,1544.00
04/13/2012,13:11,1232.00,1232.25,1232.00,1232.25,872,26,898.00
04/13/2012,13:12,1232.25,1232.50,1232.00,1232.25,755,28,783.00
04/13/2012,13:13,1232.50,1232.50,1232.00,1232.50,301,947,1248.00
04/13/2012,13:14,1232.25,1232.50,1232.00,1232.50,268,298,566.00
04/13/2012,13:15,1232.50,1232.50,1232.25,1232.50,82,84,166.00
04/13/2012,13:16,1232.25,1232.50,1232.00,1232.50,797,497,1294.00
04/13/2012,13:17,1232.50,1232.50,1232.00,1232.00,123,818,941.00
04/13/2012,13:18,1232.00,1232.25,1231.75,1232.00,88,431,519.00
04/13/2012,13:19,1232.00,1232.25,1231.75,1232.00,322,730,1052.00
04/13/2012,13:20,1232.25,1232.25,1232.00,1232.25,144,47,191.00
04/13/2012,13:21,1232.25,1233.25,1232.25,1233.00,2103,474,2577.00
04/13/2012,13:22,1232.75,1233.25,1232.75,1233.25,842,67,909.00
04/13/2012,13:23,1233.00,1233.25,1232.50,1233.00,291,1006,1297.00
04/13/2012,13:24,1233.00,1233.25,1232.75,1233.00,686,694,1380.00
04/13/2012,13:25,1232.75,1233.75,1232.75,1233.75,1118,555,1673.00
04/13/2012,13:26,1233.75,1234.00,1233.00,1233.50,1348,2292,3640.00
04/13/2012,13:27,1233.50,1233.75,1233.25,1233.25,663,538,1201.00
04/13/2012,13:28,1233.25,1233.25,1231.75,1232.50,1557,4619,6176.00
04/13/2012,13:29,1232.50,1232.50,1232.25,1232.50,1179,30,1209.00
04/13/2012,13:30,1232.50,1232.50,1232.00,1232.25,536,678,1214.00
04/13/2012,13:31,1232.25,1232.50,1232.00,1232.50,446,1032,1478.00
04/13/2012,13:32,1232.25,1233.00,1232.25,1233.00,1615,185,1800.00
04/13/2012,13:33,1233.00,1233.25,1232.75,1233.00,646,378,1024.00
04/13/2012,13:34,1233.00,1233.25,1233.00,1233.25,155,506,661.00
04/13/2012,13:35,1233.00,1233.25,1233.00,1233.25,39,65,104.00
04/13/2012,13:36,1233.00,1233.50,1233.00,1233.00,336,664,1000.00
04/13/2012,13:37,1233.00,1233.25,1233.00,1233.00,54,116,170.00
04/13/2012,13:38,1233.00,1233.25,1232.50,1233.00,989,1677,2666.00
04/13/2012,13:39,1232.75,1233.00,1232.50,1233.00,876,341,1217.00
04/13/2012,13:40,1232.75,1233.00,1232.75,1232.75,43,696,739.00
04/13/2012,13:41,1233.00,1233.00,1232.75,1232.75,1172,13,1185.00
04/13/2012,13:42,1233.00,1233.00,1232.75,1233.00,183,34,217.00
04/13/2012,13:43,1232.75,1233.50,1232.75,1233.00,1139,710,1849.00
04/13/2012,13:44,1233.00,1233.25,1232.75,1232.75,200,353,553.00
04/13/2012,13:45,1233.00,1233.00,1232.25,1232.75,920,709,1629.00
04/13/2012,13:46,1232.50,1233.25,1232.50,1233.00,1091,21,1112.00
04/13/2012,13:47,1233.25,1233.25,1232.75,1233.00,399,843,1242.00
04/13/2012,13:48,1233.00,1233.50,1233.00,1233.25,430,77,507.00
04/13/2012,13:49,1233.50,1233.50,1233.00,1233.00,71,1469,1540.00
04/13/2012,13:50,1233.00,1233.75,1233.00,1233.75,4527,398,4925.00
04/13/2012,13:51,1233.75,1233.75,1233.50,1233.75,203,271,474.00
04/13/2012,13:52,1233.50,1233.75,1232.75,1232.75,319,2992,3311.00
04/13/2012,13:53,1233.00,1233.25,1232.75,1233.00,404,783,1187.00
04/13/2012,13:54,1233.00,1233.25,1232.75,1233.00,39,2541,2580.00
04/13/2012,13:55,1233.00,1233.50,1232.75,1233.25,995,544,1539.00
04/13/2012,13:56,1233.25,1233.50,1233.00,1233.00,35,642,677.00
04/13/2012,13:57,1232.75,1233.25,1232.75,1233.00,495,406,901.00
04/13/2012,13:58,1232.75,1233.00,1232.50,1232.75,472,390,862.00
04/13/2012,13:59,1232.75,1233.00,1232.50,1232.75,82,232,314.00
04/13/2012,14:00,1232.50,1233.00,1232.50,1232.50,2414,937,3351.00
04/13/2012,14:01,1232.50,1233.00,1232.25,1233.00,922,556,1478.00
04/13/2012,14:02,1233.00,1233.00,1232.50,1232.50,463,411,874.00
04/13/2012,14:03,1232.50,1232.75,1232.50,1232.75,1284,35,1319.00
04/13/2012,14:04,1232.50,1232.75,1232.50,1232.50,53,802,855.00
04/13/2012,14:05,1232.50,1232.75,1232.50,1232.75,133,40,173.00
04/13/2012,14:06,1232.75,1233.00,1232.50,1233.00,1230,612,1842.00
04/13/2012,14:07,1233.00,1233.00,1232.75,1233.00,960,1322,2282.00
04/13/2012,14:08,1232.75,1233.25,1232.75,1233.00,928,436,1364.00
04/13/2012,14:09,1233.00,1234.00,1233.00,1234.00,3693,18,3711.00
04/13/2012,14:10,1234.00,1234.25,1233.50,1234.25,1277,1308,2585.00
04/13/2012,14:11,1234.25,1234.50,1234.00,1234.00,1009,1204,2213.00
04/13/2012,14:12,1234.25,1234.25,1234.00,1234.00,128,770,898.00
04/13/2012,14:13,1234.25,1234.25,1233.75,1233.75,159,1326,1485.00
04/13/2012,14:14,1234.00,1234.00,1233.75,1234.00,199,94,293.00
04/13/2012,14:15,1233.75,1234.00,1233.75,1233.75,58,1445,1503.00
04/13/2012,14:16,1233.75,1234.00,1233.75,1233.75,80,1161,1241.00
04/13/2012,14:17,1233.75,1234.00,1233.50,1233.75,458,748,1206.00
04/13/2012,14:18,1234.00,1234.00,1233.25,1233.50,27,750,777.00
04/13/2012,14:19,1233.25,1234.00,1233.25,1233.75,2130,483,2613.00
04/13/2012,14:20,1233.75,1234.25,1233.75,1234.00,867,200,1067.00
04/13/2012,14:21,1234.00,1234.25,1233.75,1234.25,462,931,1393.00
04/13/2012,14:22,1234.25,1234.75,1234.00,1234.50,1321,288,1609.00
04/13/2012,14:23,1234.50,1234.50,1233.50,1233.75,669,3680,4349.00
04/13/2012,14:24,1233.50,1234.00,1233.50,1233.50,943,454,1397.00
04/13/2012,14:25,1233.75,1234.00,1233.50,1233.50,1140,632,1772.00
04/13/2012,14:26,1233.50,1233.75,1232.75,1233.25,506,3754,4260.00
04/13/2012,14:27,1233.00,1233.25,1232.50,1232.50,578,3651,4229.00
04/13/2012,14:28,1232.75,1233.00,1232.50,1233.00,1378,647,2025.00
04/13/2012,14:29,1232.75,1233.00,1232.50,1232.50,230,672,902.00
04/13/2012,14:30,1232.75,1232.75,1232.00,1232.25,420,1700,2120.00
04/13/2012,14:31,1232.00,1233.00,1232.00,1233.00,3373,999,4372.00
04/13/2012,14:32,1233.00,1233.00,1232.50,1233.00,723,747,1470.00
04/13/2012,14:33,1233.00,1233.00,1232.75,1232.75,390,449,839.00
04/13/2012,14:34,1232.75,1233.00,1232.50,1232.75,473,2514,2987.00
04/13/2012,14:35,1232.50,1232.50,1231.00,1231.25,531,8374,8905.00
04/13/2012,14:36,1231.00,1231.25,1230.25,1230.25,1484,5898,7382.00
04/13/2012,14:37,1230.25,1230.75,1230.00,1230.75,2553,4561,7114.00
04/13/2012,14:38,1230.50,1230.50,1229.75,1230.00,357,3019,3376.00
04/13/2012,14:39,1229.75,1230.00,1229.50,1229.75,359,2524,2883.00
04/13/2012,14:40,1229.50,1230.00,1229.25,1229.50,2218,3295,5513.00
04/13/2012,14:41,1229.50,1229.50,1229.25,1229.50,982,715,1697.00
04/13/2012,14:42,1229.50,1230.25,1229.25,1230.00,3677,1273,4950.00
04/13/2012,14:43,1230.00,1230.25,1230.00,1230.25,520,1476,1996.00
04/13/2012,14:44,1230.00,1230.25,1230.00,1230.25,702,908,1610.00
04/13/2012,14:45,1230.00,1230.25,1230.00,1230.25,1613,483,2096.00
04/13/2012,14:46,1230.25,1230.25,1229.50,1230.00,2024,4828,6852.00
04/13/2012,14:47,1230.00,1230.00,1229.25,1230.00,3057,5733,8790.00
04/13/2012,14:48,1230.00,1230.00,1229.50,1229.75,1747,2183,3930.00
04/13/2012,14:49,1229.75,1230.00,1229.00,1229.25,1707,5509,7216.00
04/13/2012,14:50,1229.00,1229.25,1227.75,1228.50,8139,14141,22280.00
04/13/2012,14:51,1228.50,1229.25,1228.50,1228.50,4026,7832,11858.00
04/13/2012,14:52,1228.50,1228.75,1227.75,1228.25,1747,5779,7526.00
04/13/2012,14:53,1228.00,1228.25,1227.00,1227.25,2411,9784,12195.00
04/13/2012,14:54,1227.25,1227.50,1226.75,1227.00,3098,6466,9564.00
04/13/2012,14:55,1227.25,1227.25,1227.00,1227.25,1270,2307,3577.00
04/13/2012,14:56,1227.00,1228.00,1227.00,1228.00,6398,2761,9159.00
04/13/2012,14:57,1228.00,1228.00,1227.25,1227.50,2729,5470,8199.00
04/13/2012,14:58,1227.50,1228.00,1227.25,1227.50,2659,7490,10149.00
04/13/2012,14:59,1227.50,1227.50,1225.75,1226.00,4260,17283,21543.00
04/13/2012,15:00,1225.75,1227.00,1225.50,1226.75,19486,17730,37216.00
04/13/2012,15:01,1226.75,1227.75,1226.00,1227.00,19196,18260,37456.00
04/13/2012,15:02,1227.00,1227.50,1227.00,1227.25,4315,4386,8701.00
04/13/2012,15:03,1227.50,1227.75,1227.25,1227.75,5541,1874,7415.00
04/13/2012,15:04,1227.50,1228.25,1227.50,1228.00,2358,1105,3463.00
04/13/2012,15:05,1228.25,1228.25,1227.75,1228.00,1420,2901,4321.00
04/13/2012,15:06,1228.00,1228.00,1227.50,1227.75,1261,1507,2768.00
04/13/2012,15:07,1227.75,1228.25,1227.50,1227.75,3187,1135,4322.00
04/13/2012,15:08,1227.75,1228.00,1227.25,1227.25,479,2143,2622.00
04/13/2012,15:09,1227.25,1227.75,1227.25,1227.50,1919,1620,3539.00
04/13/2012,15:10,1227.25,1227.75,1227.25,1227.25,986,1994,2980.00
04/13/2012,15:11,1227.50,1227.75,1227.25,1227.50,1386,282,1668.00
04/13/2012,15:12,1227.50,1227.50,1226.75,1227.00,1004,4015,5019.00
04/13/2012,15:13,1227.00,1227.25,1226.75,1227.00,1298,1023,2321.00
04/13/2012,15:14,1227.00,1227.25,1226.75,1227.00,1541,1304,2845.00
04/13/2012,15:15,1226.75,1227.00,1224.50,1225.75,3913,11612,15525.00
04/15/2012,17:01,1226.75,1227.00,1225.25,1225.50,869,1001,1870.00
04/15/2012,17:02,1225.50,1225.50,1224.25,1224.50,53,909,962.00
04/15/2012,17:03,1224.50,1224.50,1224.00,1224.25,102,158,260.00
04/15/2012,17:04,1224.25,1224.50,1223.75,1224.00,227,394,621.00
04/15/2012,17:05,1224.00,1224.25,1223.25,1223.50,373,652,1025.00
04/15/2012,17:06,1223.75,1224.25,1223.50,1224.00,500,181,681.00
04/15/2012,17:07,1223.75,1224.00,1223.75,1224.00,10,47,57.00
04/15/2012,17:08,1224.00,1224.50,1223.75,1224.50,336,2,338.00
04/15/2012,17:09,1224.50,1225.00,1224.25,1224.75,208,73,281.00
04/15/2012,17:10,1224.75,1224.75,1224.50,1224.50,0,84,84.00
04/15/2012,17:11,1224.50,1224.75,1224.25,1224.50,10,76,86.00
04/15/2012,17:12,1224.25,1224.25,1224.00,1224.00,0,90,90.00
04/15/2012,17:13,1224.00,1224.25,1223.75,1223.75,7,213,220.00
04/15/2012,17:14,1223.75,1223.75,1223.50,1223.50,2,170,172.00
04/15/2012,17:15,1223.50,1223.50,1223.25,1223.50,204,29,233.00
04/15/2012,17:16,1223.50,1223.50,1223.00,1223.00,75,191,266.00
04/15/2012,17:17,1223.25,1223.75,1223.00,1223.50,167,70,237.00
04/15/2012,17:18,1223.75,1224.00,1223.50,1223.75,163,33,196.00
04/15/2012,17:19,1223.75,1223.75,1223.50,1223.50,0,145,145.00
04/15/2012,17:20,1223.50,1223.75,1223.50,1223.50,18,18,36.00
04/15/2012,17:21,1223.75,1224.00,1223.50,1223.75,62,103,165.00
04/15/2012,17:22,1223.75,1223.75,1223.50,1223.50,18,6,24.00
04/15/2012,17:23,1223.75,1224.00,1223.50,1224.00,65,4,69.00
04/15/2012,17:24,1224.00,1224.00,1224.00,1224.00,27,0,27.00
04/15/2012,17:25,1224.00,1224.25,1224.00,1224.00,198,23,221.00
04/15/2012,17:26,1224.25,1224.25,1224.00,1224.25,28,1,29.00
04/15/2012,17:27,1224.25,1224.25,1224.25,1224.25,60,0,60.00
04/15/2012,17:28,1224.25,1224.25,1224.00,1224.00,3,51,54.00
04/15/2012,17:29,1224.00,1224.00,1223.75,1224.00,34,9,43.00
04/15/2012,17:30,1224.00,1224.00,1223.75,1224.00,29,2,31.00
04/15/2012,17:31,1224.00,1224.25,1224.00,1224.25,22,6,28.00
04/15/2012,17:32,1224.00,1224.25,1224.00,1224.25,27,1,28.00
04/15/2012,17:33,1224.25,1224.75,1224.00,1224.75,265,25,290.00
04/15/2012,17:34,1224.75,1224.75,1224.50,1224.75,85,2,87.00
04/15/2012,17:35,1224.75,1225.75,1224.75,1225.25,438,119,557.00
04/15/2012,17:36,1225.25,1225.50,1225.25,1225.50,130,19,149.00
04/15/2012,17:37,1225.50,1225.50,1225.25,1225.50,35,18,53.00
04/15/2012,17:38,1225.50,1225.50,1225.25,1225.50,8,10,18.00
04/15/2012,17:39,1225.50,1225.50,1225.25,1225.25,12,8,20.00
04/15/2012,17:40,1225.50,1225.75,1225.25,1225.50,145,11,156.00
04/15/2012,17:41,1225.75,1225.75,1225.50,1225.50,22,4,26.00
04/15/2012,17:42,1225.75,1225.75,1225.50,1225.50,8,8,16.00
04/15/2012,17:43,1225.50,1225.50,1225.50,1225.50,0,27,27.00
04/15/2012,17:44,1225.50,1225.75,1225.50,1225.50,16,44,60.00
04/15/2012,17:45,1225.50,1225.75,1225.25,1225.50,5,19,24.00
04/15/2012,17:46,1225.50,1225.50,1225.50,1225.50,4,0,4.00
04/15/2012,17:48,1225.25,1225.25,1225.25,1225.25,0,4,4.00
04/15/2012,17:49,1225.25,1225.50,1225.25,1225.50,26,12,38.00
04/15/2012,17:50,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/15/2012,17:51,1225.50,1225.50,1225.25,1225.25,2,2,4.00
04/15/2012,17:52,1225.25,1225.25,1225.25,1225.25,0,8,8.00
04/15/2012,17:53,1225.25,1225.25,1225.25,1225.25,0,7,7.00
04/15/2012,17:54,1225.25,1225.25,1225.25,1225.25,0,36,36.00
04/15/2012,17:55,1225.25,1225.25,1225.25,1225.25,0,29,29.00
04/15/2012,17:56,1225.25,1225.25,1225.00,1225.25,1,128,129.00
04/15/2012,17:57,1225.00,1225.00,1225.00,1225.00,0,13,13.00
04/15/2012,17:58,1225.00,1225.00,1225.00,1225.00,0,14,14.00
04/15/2012,17:59,1225.00,1225.00,1225.00,1225.00,0,39,39.00
04/15/2012,18:00,1225.00,1225.00,1225.00,1225.00,0,19,19.00
04/15/2012,18:01,1224.75,1225.00,1224.75,1225.00,31,4,35.00
04/15/2012,18:02,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/15/2012,18:03,1224.75,1225.00,1224.75,1225.00,4,14,18.00
04/15/2012,18:04,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/15/2012,18:05,1224.75,1225.00,1224.75,1225.00,35,1,36.00
04/15/2012,18:06,1225.25,1225.25,1225.00,1225.00,2,29,31.00
04/15/2012,18:07,1225.00,1225.00,1224.75,1225.00,4,7,11.00
04/15/2012,18:08,1225.00,1225.25,1225.00,1225.25,79,0,79.00
04/15/2012,18:09,1225.25,1225.25,1225.00,1225.00,1,26,27.00
04/15/2012,18:10,1225.00,1225.00,1225.00,1225.00,0,31,31.00
04/15/2012,18:11,1224.75,1224.75,1224.25,1224.50,62,146,208.00
04/15/2012,18:12,1224.50,1224.50,1224.25,1224.50,42,3,45.00
04/15/2012,18:13,1224.50,1224.50,1224.25,1224.25,11,2,13.00
04/15/2012,18:14,1224.50,1224.50,1224.50,1224.50,6,0,6.00
04/15/2012,18:15,1224.25,1224.25,1224.25,1224.25,0,25,25.00
04/15/2012,18:16,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/15/2012,18:17,1224.50,1224.50,1224.25,1224.25,33,3,36.00
04/15/2012,18:18,1224.25,1224.50,1224.25,1224.50,14,1,15.00
04/15/2012,18:19,1224.50,1224.50,1224.50,1224.50,13,0,13.00
04/15/2012,18:20,1224.75,1224.75,1224.50,1224.75,17,5,22.00
04/15/2012,18:21,1224.50,1224.75,1224.50,1224.50,8,9,17.00
04/15/2012,18:22,1224.75,1224.75,1224.50,1224.75,23,7,30.00
04/15/2012,18:23,1224.50,1224.50,1224.50,1224.50,0,3,3.00
04/15/2012,18:24,1224.50,1224.50,1224.50,1224.50,0,123,123.00
04/15/2012,18:25,1224.50,1224.50,1224.25,1224.25,0,63,63.00
04/15/2012,18:26,1224.25,1224.25,1224.25,1224.25,0,66,66.00
04/15/2012,18:27,1224.00,1224.00,1223.75,1223.75,8,81,89.00
04/15/2012,18:28,1223.75,1224.00,1223.75,1224.00,46,1,47.00
04/15/2012,18:29,1223.75,1224.00,1223.75,1224.00,2,1,3.00
04/15/2012,18:30,1224.00,1224.00,1223.75,1223.75,14,8,22.00
04/15/2012,18:31,1223.75,1224.00,1223.75,1224.00,6,2,8.00
04/15/2012,18:32,1223.75,1224.00,1223.75,1224.00,9,20,29.00
04/15/2012,18:33,1224.00,1224.00,1223.75,1223.75,4,27,31.00
04/15/2012,18:34,1223.75,1224.00,1223.50,1223.50,50,99,149.00
04/15/2012,18:35,1223.75,1223.75,1223.25,1223.50,27,105,132.00
04/15/2012,18:36,1223.75,1223.75,1223.50,1223.50,36,18,54.00
04/15/2012,18:37,1223.75,1223.75,1223.50,1223.75,11,21,32.00
04/15/2012,18:38,1223.75,1223.75,1223.50,1223.75,134,5,139.00
04/15/2012,18:39,1223.50,1223.75,1223.50,1223.75,30,22,52.00
04/15/2012,18:40,1223.75,1223.75,1223.25,1223.25,2,69,71.00
04/15/2012,18:41,1223.25,1223.50,1223.25,1223.25,12,33,45.00
04/15/2012,18:42,1223.25,1223.50,1223.25,1223.50,9,32,41.00
04/15/2012,18:43,1223.25,1223.75,1223.25,1223.75,79,4,83.00
04/15/2012,18:44,1223.50,1223.75,1223.50,1223.50,2,21,23.00
04/15/2012,18:45,1223.50,1223.50,1223.00,1223.50,125,128,253.00
04/15/2012,18:46,1223.50,1223.75,1223.25,1223.75,83,17,100.00
04/15/2012,18:47,1223.50,1224.00,1223.50,1224.00,207,78,285.00
04/15/2012,18:48,1224.00,1224.25,1223.75,1224.25,253,9,262.00
04/15/2012,18:49,1224.00,1224.25,1224.00,1224.00,3,26,29.00
04/15/2012,18:50,1224.25,1224.75,1224.25,1224.50,320,33,353.00
04/15/2012,18:51,1224.50,1224.75,1224.25,1224.50,66,41,107.00
04/15/2012,18:52,1224.50,1224.75,1224.50,1224.50,5,269,274.00
04/15/2012,18:53,1224.50,1224.50,1224.50,1224.50,0,42,42.00
04/15/2012,18:54,1224.50,1224.75,1224.50,1224.50,1,72,73.00
04/15/2012,18:55,1224.50,1224.75,1224.25,1224.50,317,203,520.00
04/15/2012,18:56,1224.50,1225.00,1224.50,1225.00,77,73,150.00
04/15/2012,18:57,1224.75,1225.75,1224.75,1225.75,428,93,521.00
04/15/2012,18:58,1225.50,1225.75,1225.00,1225.00,3,503,506.00
04/15/2012,18:59,1225.00,1225.50,1224.25,1225.00,248,283,531.00
04/15/2012,19:00,1224.75,1225.00,1224.75,1225.00,16,54,70.00
04/15/2012,19:01,1225.00,1225.75,1225.00,1225.50,335,115,450.00
04/15/2012,19:02,1225.25,1225.50,1225.00,1225.25,96,115,211.00
04/15/2012,19:03,1225.25,1225.50,1225.00,1225.25,49,105,154.00
04/15/2012,19:04,1225.50,1225.50,1225.25,1225.50,32,136,168.00
04/15/2012,19:05,1225.50,1225.75,1225.50,1225.75,136,69,205.00
04/15/2012,19:06,1225.75,1225.75,1225.50,1225.75,61,24,85.00
04/15/2012,19:07,1225.75,1225.75,1225.50,1225.75,79,6,85.00
04/15/2012,19:08,1225.75,1225.75,1225.50,1225.75,207,8,215.00
04/15/2012,19:09,1225.75,1225.75,1225.50,1225.75,104,16,120.00
04/15/2012,19:10,1225.75,1225.75,1225.50,1225.75,23,6,29.00
04/15/2012,19:11,1225.50,1226.25,1225.50,1226.25,373,43,416.00
04/15/2012,19:12,1226.25,1226.25,1226.00,1226.00,28,73,101.00
04/15/2012,19:13,1226.00,1226.00,1225.75,1225.75,7,21,28.00
04/15/2012,19:14,1225.75,1226.25,1225.75,1226.00,138,47,185.00
04/15/2012,19:15,1225.75,1226.00,1225.75,1226.00,18,46,64.00
04/15/2012,19:16,1225.75,1225.75,1225.50,1225.50,52,153,205.00
04/15/2012,19:17,1225.50,1225.75,1225.50,1225.50,8,39,47.00
04/15/2012,19:18,1225.50,1225.50,1225.00,1225.00,23,223,246.00
04/15/2012,19:19,1225.00,1225.25,1224.75,1225.00,30,93,123.00
04/15/2012,19:20,1225.00,1225.25,1224.75,1225.25,82,36,118.00
04/15/2012,19:21,1225.00,1225.25,1225.00,1225.00,6,26,32.00
04/15/2012,19:22,1225.00,1225.00,1225.00,1225.00,0,20,20.00
04/15/2012,19:23,1224.75,1224.75,1224.75,1224.75,0,16,16.00
04/15/2012,19:24,1225.00,1225.25,1225.00,1225.25,48,4,52.00
04/15/2012,19:25,1225.25,1225.50,1225.25,1225.50,57,38,95.00
04/15/2012,19:26,1225.25,1225.50,1225.25,1225.50,8,32,40.00
04/15/2012,19:27,1225.50,1226.00,1225.50,1225.50,188,89,277.00
04/15/2012,19:28,1225.50,1225.75,1225.50,1225.50,68,140,208.00
04/15/2012,19:29,1225.50,1225.75,1225.50,1225.75,49,46,95.00
04/15/2012,19:30,1225.75,1225.75,1225.50,1225.50,12,12,24.00
04/15/2012,19:31,1225.50,1225.50,1225.50,1225.50,0,30,30.00
04/15/2012,19:32,1225.50,1225.50,1225.00,1225.00,0,76,76.00
04/15/2012,19:33,1225.00,1225.00,1225.00,1225.00,0,38,38.00
04/15/2012,19:34,1224.75,1225.00,1224.75,1224.75,21,96,117.00
04/15/2012,19:35,1224.50,1225.00,1224.25,1224.75,277,530,807.00
04/15/2012,19:36,1224.75,1225.00,1224.25,1224.25,764,195,959.00
04/15/2012,19:37,1224.50,1224.50,1224.25,1224.50,91,7,98.00
04/15/2012,19:38,1224.50,1224.75,1224.25,1224.75,36,3,39.00
04/15/2012,19:39,1224.50,1224.50,1224.25,1224.25,0,135,135.00
04/15/2012,19:40,1224.25,1224.50,1223.50,1223.75,14,262,276.00
04/15/2012,19:41,1223.75,1224.00,1223.50,1223.75,134,183,317.00
04/15/2012,19:42,1223.75,1223.75,1223.25,1223.50,44,219,263.00
04/15/2012,19:43,1223.75,1224.25,1223.50,1223.50,111,76,187.00
04/15/2012,19:44,1223.75,1224.00,1223.50,1224.00,87,85,172.00
04/15/2012,19:45,1223.75,1223.75,1223.50,1223.50,17,76,93.00
04/15/2012,19:46,1223.50,1223.50,1223.25,1223.25,15,162,177.00
04/15/2012,19:47,1223.25,1223.25,1222.25,1222.25,129,1044,1173.00
04/15/2012,19:48,1222.50,1222.75,1222.00,1222.00,214,478,692.00
04/15/2012,19:49,1222.00,1222.25,1221.75,1222.25,179,649,828.00
04/15/2012,19:50,1222.25,1222.25,1222.00,1222.25,19,49,68.00
04/15/2012,19:51,1222.25,1223.00,1222.00,1223.00,723,257,980.00
04/15/2012,19:52,1222.75,1223.25,1222.75,1223.25,121,351,472.00
04/15/2012,19:53,1223.00,1223.25,1222.75,1223.25,52,333,385.00
04/15/2012,19:54,1223.25,1223.25,1222.75,1222.75,11,218,229.00
04/15/2012,19:55,1222.75,1222.75,1222.25,1222.50,6,158,164.00
04/15/2012,19:56,1222.50,1222.50,1222.00,1222.00,126,389,515.00
04/15/2012,19:57,1222.00,1222.25,1222.00,1222.00,123,5,128.00
04/15/2012,19:58,1222.00,1222.25,1222.00,1222.25,2,55,57.00
04/15/2012,19:59,1222.25,1222.25,1221.25,1221.50,257,891,1148.00
04/15/2012,20:00,1221.50,1221.75,1221.50,1221.50,19,175,194.00
04/15/2012,20:01,1221.50,1221.75,1221.25,1221.25,33,276,309.00
04/15/2012,20:02,1221.50,1221.50,1221.25,1221.50,106,12,118.00
04/15/2012,20:03,1221.50,1222.00,1221.25,1221.50,371,92,463.00
04/15/2012,20:04,1221.75,1221.75,1221.50,1221.75,17,124,141.00
04/15/2012,20:05,1221.75,1222.25,1221.50,1222.00,246,29,275.00
04/15/2012,20:06,1222.25,1222.25,1221.75,1221.75,33,130,163.00
04/15/2012,20:07,1221.75,1222.25,1221.25,1222.00,617,321,938.00
04/15/2012,20:08,1222.00,1222.75,1222.00,1222.75,285,151,436.00
04/15/2012,20:09,1222.50,1222.75,1222.50,1222.50,10,79,89.00
04/15/2012,20:10,1222.50,1222.75,1221.50,1222.00,154,641,795.00
04/15/2012,20:11,1222.00,1222.00,1221.50,1221.50,11,216,227.00
04/15/2012,20:12,1221.75,1221.75,1221.50,1221.75,115,4,119.00
04/15/2012,20:13,1221.75,1221.75,1221.50,1221.75,137,31,168.00
04/15/2012,20:14,1222.00,1222.00,1221.50,1221.50,5,157,162.00
04/15/2012,20:15,1221.75,1222.00,1221.75,1222.00,204,14,218.00
04/15/2012,20:16,1222.00,1222.25,1221.75,1221.75,24,52,76.00
04/15/2012,20:17,1222.00,1222.00,1221.75,1222.00,105,2,107.00
04/15/2012,20:18,1222.00,1222.50,1222.00,1222.25,135,29,164.00
04/15/2012,20:19,1222.25,1222.50,1222.00,1222.25,98,232,330.00
04/15/2012,20:20,1222.25,1222.50,1222.25,1222.50,22,88,110.00
04/15/2012,20:21,1222.50,1222.75,1222.25,1222.75,111,23,134.00
04/15/2012,20:22,1222.75,1223.00,1222.50,1222.50,165,73,238.00
04/15/2012,20:23,1222.75,1222.75,1222.50,1222.50,50,30,80.00
04/15/2012,20:24,1222.50,1222.75,1222.50,1222.50,3,44,47.00
04/15/2012,20:25,1222.50,1222.75,1222.50,1222.50,4,12,16.00
04/15/2012,20:26,1222.50,1222.75,1222.50,1222.50,236,92,328.00
04/15/2012,20:27,1222.50,1222.50,1222.25,1222.25,28,33,61.00
04/15/2012,20:28,1222.25,1222.25,1222.25,1222.25,0,22,22.00
04/15/2012,20:29,1222.25,1222.50,1222.25,1222.50,21,17,38.00
04/15/2012,20:30,1222.50,1222.75,1222.25,1222.75,24,6,30.00
04/15/2012,20:31,1222.50,1223.25,1222.50,1223.25,269,12,281.00
04/15/2012,20:32,1223.25,1223.50,1222.75,1223.00,88,102,190.00
04/15/2012,20:33,1222.75,1222.75,1222.75,1222.75,0,10,10.00
04/15/2012,20:34,1223.00,1223.25,1222.75,1223.00,29,24,53.00
04/15/2012,20:35,1223.00,1223.25,1223.00,1223.25,64,8,72.00
04/15/2012,20:36,1223.00,1223.25,1223.00,1223.25,19,6,25.00
04/15/2012,20:37,1223.00,1223.00,1222.75,1222.75,0,69,69.00
04/15/2012,20:38,1222.75,1222.75,1222.25,1222.50,24,95,119.00
04/15/2012,20:39,1222.50,1222.50,1222.25,1222.25,27,4,31.00
04/15/2012,20:40,1222.25,1222.75,1222.25,1222.50,16,69,85.00
04/15/2012,20:41,1222.50,1222.75,1222.50,1222.50,30,19,49.00
04/15/2012,20:42,1222.75,1222.75,1222.25,1222.50,48,30,78.00
04/15/2012,20:43,1222.75,1223.00,1222.50,1223.00,53,7,60.00
04/15/2012,20:44,1222.75,1223.00,1222.75,1223.00,90,33,123.00
04/15/2012,20:45,1223.00,1223.50,1223.00,1223.50,129,2,131.00
04/15/2012,20:46,1223.50,1223.75,1223.25,1223.50,116,19,135.00
04/15/2012,20:47,1223.50,1224.00,1223.50,1224.00,139,35,174.00
04/15/2012,20:48,1224.00,1224.50,1224.00,1224.25,343,90,433.00
04/15/2012,20:49,1224.00,1224.75,1224.00,1224.75,563,46,609.00
04/15/2012,20:50,1224.75,1224.75,1224.00,1224.00,49,230,279.00
04/15/2012,20:51,1224.00,1224.75,1224.00,1224.50,199,7,206.00
04/15/2012,20:52,1224.75,1224.75,1224.25,1224.25,12,186,198.00
04/15/2012,20:53,1224.25,1224.50,1224.25,1224.25,8,113,121.00
04/15/2012,20:54,1224.50,1224.50,1224.25,1224.50,21,3,24.00
04/15/2012,20:55,1224.50,1224.50,1224.25,1224.25,3,15,18.00
04/15/2012,20:56,1224.25,1224.50,1224.00,1224.00,36,50,86.00
04/15/2012,20:57,1224.00,1224.25,1223.75,1223.75,9,189,198.00
04/15/2012,20:58,1223.75,1223.75,1223.25,1223.50,91,155,246.00
04/15/2012,20:59,1223.50,1223.50,1223.50,1223.50,120,0,120.00
04/15/2012,21:00,1223.50,1223.50,1223.25,1223.50,7,18,25.00
04/15/2012,21:01,1223.50,1223.75,1223.50,1223.50,143,99,242.00
04/15/2012,21:02,1223.50,1223.50,1223.25,1223.25,5,53,58.00
04/15/2012,21:03,1223.25,1223.50,1223.25,1223.25,1,34,35.00
04/15/2012,21:04,1223.50,1223.50,1223.00,1223.25,20,60,80.00
04/15/2012,21:05,1223.50,1223.50,1223.00,1223.00,13,33,46.00
04/15/2012,21:06,1223.00,1223.25,1223.00,1223.00,4,37,41.00
04/15/2012,21:07,1223.00,1223.00,1222.75,1222.75,8,87,95.00
04/15/2012,21:08,1222.75,1222.75,1222.00,1222.50,62,289,351.00
04/15/2012,21:09,1222.50,1222.75,1222.25,1222.75,115,14,129.00
04/15/2012,21:10,1222.75,1222.75,1222.50,1222.75,20,13,33.00
04/15/2012,21:11,1222.75,1223.00,1222.50,1223.00,91,9,100.00
04/15/2012,21:12,1223.25,1223.50,1223.00,1223.50,59,2,61.00
04/15/2012,21:13,1223.25,1223.25,1223.00,1223.25,58,36,94.00
04/15/2012,21:14,1223.25,1223.25,1223.00,1223.00,79,14,93.00
04/15/2012,21:15,1223.00,1223.25,1223.00,1223.00,1,6,7.00
04/15/2012,21:16,1223.25,1223.25,1223.00,1223.00,3,4,7.00
04/15/2012,21:17,1223.25,1223.25,1223.00,1223.00,1,2,3.00
04/15/2012,21:18,1223.00,1223.25,1223.00,1223.25,10,1,11.00
04/15/2012,21:19,1223.25,1223.25,1223.00,1223.25,7,2,9.00
04/15/2012,21:20,1223.25,1223.25,1223.00,1223.25,7,2,9.00
04/15/2012,21:21,1223.25,1223.25,1223.00,1223.25,24,5,29.00
04/15/2012,21:22,1223.25,1223.75,1223.00,1223.75,83,2,85.00
04/15/2012,21:23,1223.50,1223.75,1223.50,1223.75,9,2,11.00
04/15/2012,21:24,1223.50,1223.50,1223.50,1223.50,0,28,28.00
04/15/2012,21:25,1223.50,1223.75,1223.50,1223.50,26,23,49.00
04/15/2012,21:26,1223.75,1223.75,1223.50,1223.75,19,4,23.00
04/15/2012,21:27,1223.50,1224.00,1223.50,1224.00,146,9,155.00
04/15/2012,21:28,1223.75,1224.00,1223.75,1223.75,81,49,130.00
04/15/2012,21:29,1224.00,1224.00,1223.50,1223.50,25,64,89.00
04/15/2012,21:30,1223.50,1223.75,1223.50,1223.75,10,59,69.00
04/15/2012,21:31,1223.75,1223.75,1223.25,1223.25,7,56,63.00
04/15/2012,21:32,1223.25,1223.50,1223.25,1223.50,21,3,24.00
04/15/2012,21:33,1223.50,1223.50,1223.25,1223.50,33,1,34.00
04/15/2012,21:34,1223.50,1223.50,1223.50,1223.50,7,0,7.00
04/15/2012,21:35,1223.50,1223.50,1223.25,1223.25,9,3,12.00
04/15/2012,21:36,1223.25,1223.25,1223.25,1223.25,0,55,55.00
04/15/2012,21:37,1223.25,1223.25,1223.25,1223.25,0,4,4.00
04/15/2012,21:38,1223.50,1223.50,1223.25,1223.25,5,16,21.00
04/15/2012,21:39,1223.25,1223.50,1223.25,1223.50,34,2,36.00
04/15/2012,21:40,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/15/2012,21:41,1223.50,1223.50,1223.25,1223.50,13,2,15.00
04/15/2012,21:42,1223.50,1223.75,1223.50,1223.50,30,6,36.00
04/15/2012,21:43,1223.50,1223.50,1223.25,1223.25,0,30,30.00
04/15/2012,21:44,1223.25,1223.25,1223.00,1223.00,1,27,28.00
04/15/2012,21:45,1223.25,1223.50,1223.00,1223.00,26,38,64.00
04/15/2012,21:46,1223.00,1223.00,1222.75,1222.75,1,75,76.00
04/15/2012,21:47,1222.75,1223.00,1222.75,1222.75,1,14,15.00
04/15/2012,21:48,1223.00,1223.00,1222.75,1222.75,7,26,33.00
04/15/2012,21:49,1223.00,1223.00,1222.75,1222.75,1,16,17.00
04/15/2012,21:50,1223.00,1223.00,1222.50,1222.50,1,38,39.00
04/15/2012,21:51,1222.50,1222.75,1222.50,1222.75,9,19,28.00
04/15/2012,21:52,1222.50,1222.75,1222.50,1222.75,2,5,7.00
04/15/2012,21:53,1222.75,1222.75,1222.50,1222.75,52,3,55.00
04/15/2012,21:55,1223.00,1223.00,1222.75,1222.75,86,10,96.00
04/15/2012,21:56,1222.75,1223.00,1222.75,1223.00,38,10,48.00
04/15/2012,21:57,1223.00,1223.00,1222.75,1222.75,26,3,29.00
04/15/2012,21:58,1223.00,1223.00,1222.75,1222.75,2,45,47.00
04/15/2012,21:59,1222.75,1223.00,1222.50,1222.75,30,71,101.00
04/15/2012,22:00,1222.75,1223.00,1222.75,1223.00,2,3,5.00
04/15/2012,22:01,1223.00,1223.00,1222.75,1223.00,17,2,19.00
04/15/2012,22:02,1222.75,1223.00,1222.75,1223.00,4,18,22.00
04/15/2012,22:03,1223.00,1223.00,1222.75,1222.75,7,3,10.00
04/15/2012,22:04,1223.00,1223.00,1222.75,1222.75,8,12,20.00
04/15/2012,22:05,1222.75,1223.00,1222.75,1222.75,1,2,3.00
04/15/2012,22:06,1222.75,1223.00,1222.75,1223.00,6,6,12.00
04/15/2012,22:07,1222.75,1223.00,1222.75,1223.00,4,7,11.00
04/15/2012,22:08,1222.75,1223.25,1222.75,1223.25,69,7,76.00
04/15/2012,22:09,1223.00,1223.25,1223.00,1223.25,1,1,2.00
04/15/2012,22:10,1223.00,1223.00,1222.75,1222.75,1,71,72.00
04/15/2012,22:11,1222.75,1223.00,1222.50,1222.50,2,18,20.00
04/15/2012,22:12,1222.75,1222.75,1222.75,1222.75,51,0,51.00
04/15/2012,22:13,1222.75,1222.75,1222.50,1222.75,30,11,41.00
04/15/2012,22:14,1222.75,1223.00,1222.75,1222.75,6,1,7.00
04/15/2012,22:15,1223.00,1223.00,1222.50,1222.75,11,21,32.00
04/15/2012,22:16,1222.75,1222.75,1222.50,1222.50,5,2,7.00
04/15/2012,22:17,1222.75,1222.75,1222.50,1222.75,11,1,12.00
04/15/2012,22:18,1222.50,1222.75,1222.50,1222.75,32,4,36.00
04/15/2012,22:19,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/15/2012,22:20,1223.00,1223.00,1222.75,1223.00,4,3,7.00
04/15/2012,22:21,1223.00,1223.00,1222.75,1223.00,7,17,24.00
04/15/2012,22:22,1223.00,1223.00,1223.00,1223.00,3,0,3.00
04/15/2012,22:23,1222.75,1222.75,1222.75,1222.75,0,5,5.00
04/15/2012,22:25,1223.00,1223.00,1222.75,1222.75,1,1,2.00
04/15/2012,22:26,1223.00,1223.00,1222.75,1223.00,28,8,36.00
04/15/2012,22:27,1223.00,1223.00,1222.75,1222.75,10,1,11.00
04/15/2012,22:28,1222.75,1222.75,1222.75,1222.75,0,5,5.00
04/15/2012,22:29,1222.75,1222.75,1222.50,1222.50,1,61,62.00
04/15/2012,22:30,1222.50,1222.75,1222.50,1222.50,1,10,11.00
04/15/2012,22:31,1222.50,1222.50,1222.25,1222.50,121,84,205.00
04/15/2012,22:32,1222.50,1222.50,1222.00,1222.00,15,179,194.00
04/15/2012,22:33,1222.00,1222.25,1222.00,1222.25,2,5,7.00
04/15/2012,22:34,1222.25,1222.25,1221.75,1222.00,49,126,175.00
04/15/2012,22:35,1222.00,1222.25,1221.75,1222.00,77,27,104.00
04/15/2012,22:36,1222.00,1222.25,1222.00,1222.00,32,25,57.00
04/15/2012,22:37,1222.25,1222.25,1222.25,1222.25,6,0,6.00
04/15/2012,22:38,1222.00,1222.00,1222.00,1222.00,0,1,1.00
04/15/2012,22:39,1222.25,1222.75,1222.25,1222.50,166,1,167.00
04/15/2012,22:40,1222.50,1222.75,1222.50,1222.75,131,4,135.00
04/15/2012,22:41,1222.50,1222.50,1222.50,1222.50,0,1,1.00
04/15/2012,22:42,1222.50,1222.50,1222.25,1222.25,0,46,46.00
04/15/2012,22:43,1222.50,1222.50,1222.25,1222.50,16,1,17.00
04/15/2012,22:45,1222.25,1222.25,1222.25,1222.25,0,31,31.00
04/15/2012,22:46,1222.25,1222.25,1222.25,1222.25,0,10,10.00
04/15/2012,22:47,1222.00,1222.50,1222.00,1222.50,73,7,80.00
04/15/2012,22:48,1222.50,1222.50,1222.25,1222.25,2,3,5.00
04/15/2012,22:49,1222.25,1222.25,1222.00,1222.25,34,127,161.00
04/15/2012,22:50,1222.50,1222.50,1222.25,1222.25,2,34,36.00
04/15/2012,22:51,1222.00,1222.25,1222.00,1222.25,49,3,52.00
04/15/2012,22:52,1222.25,1222.25,1222.25,1222.25,4,0,4.00
04/15/2012,22:53,1222.25,1222.25,1222.25,1222.25,29,0,29.00
04/15/2012,22:54,1222.00,1222.50,1222.00,1222.00,18,30,48.00
04/15/2012,22:55,1222.00,1222.25,1222.00,1222.25,6,1,7.00
04/15/2012,22:56,1222.25,1222.25,1222.25,1222.25,31,0,31.00
04/15/2012,22:57,1222.25,1222.25,1222.00,1222.25,37,1,38.00
04/15/2012,22:58,1222.00,1222.00,1222.00,1222.00,0,25,25.00
04/15/2012,22:59,1222.00,1222.00,1222.00,1222.00,0,5,5.00
04/15/2012,23:00,1222.00,1222.25,1222.00,1222.25,4,3,7.00
04/15/2012,23:01,1222.25,1222.25,1222.25,1222.25,15,0,15.00
04/15/2012,23:02,1222.25,1222.25,1222.25,1222.25,2,0,2.00
04/15/2012,23:04,1222.25,1222.50,1222.25,1222.25,107,13,120.00
04/15/2012,23:05,1222.50,1222.50,1222.50,1222.50,44,0,44.00
04/15/2012,23:06,1222.50,1222.50,1222.50,1222.50,22,0,22.00
04/15/2012,23:07,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/2012,23:08,1222.50,1222.50,1222.50,1222.50,64,0,64.00
04/15/2012,23:09,1222.25,1222.50,1222.25,1222.25,25,9,34.00
04/15/2012,23:10,1222.25,1222.50,1222.25,1222.25,3,16,19.00
04/15/2012,23:11,1222.50,1222.50,1222.50,1222.50,35,0,35.00
04/15/2012,23:12,1222.50,1222.50,1222.50,1222.50,3,0,3.00
04/15/2012,23:14,1222.50,1222.50,1222.25,1222.25,28,1,29.00
04/15/2012,23:15,1222.50,1222.50,1222.50,1222.50,27,0,27.00
04/15/2012,23:17,1222.75,1222.75,1222.75,1222.75,7,0,7.00
04/15/2012,23:18,1222.75,1222.75,1222.75,1222.75,5,0,5.00
04/15/2012,23:19,1222.50,1222.50,1222.50,1222.50,0,1,1.00
04/15/2012,23:22,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/2012,23:23,1222.75,1223.25,1222.75,1223.00,127,3,130.00
04/15/2012,23:24,1223.25,1223.25,1223.00,1223.25,85,6,91.00
04/15/2012,23:25,1223.25,1223.50,1223.25,1223.25,17,1,18.00
04/15/2012,23:26,1223.25,1223.25,1223.25,1223.25,0,67,67.00
04/15/2012,23:27,1223.00,1223.00,1222.75,1222.75,0,54,54.00
04/15/2012,23:28,1222.75,1223.25,1222.75,1223.25,173,17,190.00
04/15/2012,23:29,1223.00,1223.25,1223.00,1223.00,7,37,44.00
04/15/2012,23:30,1223.00,1223.50,1223.00,1223.50,82,24,106.00
04/15/2012,23:31,1223.50,1223.75,1223.25,1223.50,50,64,114.00
04/15/2012,23:32,1223.50,1223.50,1223.50,1223.50,25,0,25.00
04/15/2012,23:33,1223.75,1223.75,1223.75,1223.75,138,0,138.00
04/15/2012,23:34,1223.75,1223.75,1223.50,1223.50,62,20,82.00
04/15/2012,23:35,1223.25,1223.75,1223.25,1223.75,57,1,58.00
04/15/2012,23:36,1223.75,1223.75,1223.75,1223.75,61,0,61.00
04/15/2012,23:37,1223.50,1223.75,1223.50,1223.50,3,31,34.00
04/15/2012,23:38,1223.25,1223.50,1223.25,1223.25,1,4,5.00
04/15/2012,23:39,1223.25,1223.25,1223.25,1223.25,0,9,9.00
04/15/2012,23:40,1223.50,1223.50,1223.25,1223.25,14,4,18.00
04/15/2012,23:41,1223.50,1223.75,1223.50,1223.50,16,1,17.00
04/15/2012,23:42,1223.50,1223.50,1223.50,1223.50,0,5,5.00
04/15/2012,23:43,1223.50,1223.50,1223.50,1223.50,0,3,3.00
04/15/2012,23:44,1223.50,1223.50,1223.50,1223.50,0,8,8.00
04/15/2012,23:45,1223.50,1223.75,1223.25,1223.25,8,61,69.00
04/15/2012,23:46,1223.25,1223.50,1223.25,1223.50,19,20,39.00
04/15/2012,23:47,1223.25,1223.25,1223.00,1223.00,1,42,43.00
04/15/2012,23:48,1223.00,1223.00,1223.00,1223.00,0,11,11.00
04/15/2012,23:49,1223.00,1223.00,1223.00,1223.00,0,12,12.00
04/15/2012,23:50,1223.00,1223.00,1222.75,1223.00,12,26,38.00
04/15/2012,23:51,1223.00,1223.25,1222.75,1222.75,37,45,82.00
04/15/2012,23:53,1222.75,1222.75,1222.75,1222.75,0,3,3.00
04/15/2012,23:54,1222.75,1223.00,1222.75,1222.75,16,24,40.00
04/15/2012,23:55,1222.75,1223.00,1222.75,1223.00,35,8,43.00
04/15/2012,23:56,1223.00,1223.00,1222.75,1222.75,70,37,107.00
04/15/2012,23:57,1222.75,1223.00,1222.75,1223.00,35,80,115.00
04/15/2012,23:58,1222.75,1223.00,1222.75,1222.75,73,11,84.00
04/15/2012,23:59,1223.00,1223.00,1222.75,1222.75,2,4,6.00
04/16/2012,00:00,1223.00,1223.00,1223.00,1223.00,24,0,24.00
04/16/2012,00:01,1223.25,1223.50,1223.25,1223.25,83,91,174.00
04/16/2012,00:02,1223.50,1223.50,1223.00,1223.00,3,45,48.00
04/16/2012,00:03,1223.00,1223.25,1223.00,1223.00,3,20,23.00
04/16/2012,00:04,1223.00,1223.00,1222.75,1222.75,0,70,70.00
04/16/2012,00:05,1222.75,1222.75,1222.75,1222.75,0,127,127.00
04/16/2012,00:06,1222.75,1222.75,1222.50,1222.50,0,2,2.00
04/16/2012,00:07,1222.75,1223.00,1222.50,1223.00,139,3,142.00
04/16/2012,00:08,1223.00,1223.00,1222.75,1223.00,4,21,25.00
04/16/2012,00:09,1223.00,1223.00,1223.00,1223.00,15,0,15.00
04/16/2012,00:10,1223.00,1223.00,1223.00,1223.00,12,0,12.00
04/16/2012,00:11,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/16/2012,00:12,1222.75,1223.50,1222.75,1223.50,106,1,107.00
04/16/2012,00:13,1223.50,1223.75,1223.25,1223.50,67,43,110.00
04/16/2012,00:14,1223.50,1223.50,1223.50,1223.50,3,0,3.00
04/16/2012,00:15,1223.50,1223.75,1223.50,1223.75,114,0,114.00
04/16/2012,00:16,1223.50,1224.00,1223.50,1223.75,149,66,215.00
04/16/2012,00:17,1223.50,1223.75,1223.50,1223.75,32,1,33.00
04/16/2012,00:18,1224.00,1224.00,1223.50,1223.50,1,23,24.00
04/16/2012,00:19,1223.50,1224.00,1223.50,1224.00,38,6,44.00
04/16/2012,00:20,1223.75,1224.00,1223.50,1223.50,3,106,109.00
04/16/2012,00:21,1223.75,1223.75,1223.50,1223.75,8,8,16.00
04/16/2012,00:22,1223.75,1223.75,1223.50,1223.75,94,4,98.00
04/16/2012,00:23,1223.75,1224.25,1223.75,1224.00,104,69,173.00
04/16/2012,00:24,1224.00,1224.00,1224.00,1224.00,0,134,134.00
04/16/2012,00:25,1224.00,1224.25,1224.00,1224.00,1,48,49.00
04/16/2012,00:26,1224.25,1224.25,1224.25,1224.25,12,0,12.00
04/16/2012,00:27,1224.25,1224.50,1224.00,1224.50,123,10,133.00
04/16/2012,00:28,1224.50,1224.50,1224.25,1224.50,30,3,33.00
04/16/2012,00:29,1224.25,1224.25,1224.25,1224.25,0,98,98.00
04/16/2012,00:30,1224.00,1224.25,1224.00,1224.00,2,2,4.00
04/16/2012,00:31,1224.25,1224.50,1224.25,1224.50,66,5,71.00
04/16/2012,00:32,1224.50,1224.75,1224.25,1224.50,71,14,85.00
04/16/2012,00:33,1224.50,1225.00,1224.50,1224.75,242,9,251.00
04/16/2012,00:34,1224.75,1225.25,1224.75,1225.25,215,51,266.00
04/16/2012,00:35,1225.00,1225.25,1224.75,1225.25,80,105,185.00
04/16/2012,00:36,1225.00,1225.25,1225.00,1225.00,60,76,136.00
04/16/2012,00:37,1225.25,1225.25,1225.00,1225.00,120,13,133.00
04/16/2012,00:38,1225.00,1225.25,1225.00,1225.25,31,17,48.00
04/16/2012,00:39,1225.00,1225.25,1224.75,1224.75,6,161,167.00
04/16/2012,00:40,1224.75,1224.75,1224.50,1224.75,9,60,69.00
04/16/2012,00:41,1224.75,1224.75,1224.50,1224.75,30,15,45.00
04/16/2012,00:42,1224.50,1224.50,1224.50,1224.50,0,2,2.00
04/16/2012,00:43,1224.75,1225.00,1224.50,1224.75,69,53,122.00
04/16/2012,00:44,1224.75,1224.75,1224.50,1224.75,17,17,34.00
04/16/2012,00:45,1224.75,1225.00,1224.75,1224.75,35,10,45.00
04/16/2012,00:46,1224.75,1224.75,1224.50,1224.75,15,31,46.00
04/16/2012,00:47,1224.75,1225.00,1224.50,1224.75,51,41,92.00
04/16/2012,00:48,1224.50,1224.75,1224.50,1224.75,1,3,4.00
04/16/2012,00:49,1224.75,1224.75,1224.75,1224.75,2,0,2.00
04/16/2012,00:50,1224.75,1225.00,1224.75,1225.00,231,20,251.00
04/16/2012,00:51,1225.00,1225.25,1225.00,1225.00,8,22,30.00
04/16/2012,00:52,1225.00,1225.25,1225.00,1225.00,15,45,60.00
04/16/2012,00:53,1224.75,1225.00,1224.75,1225.00,20,6,26.00
04/16/2012,00:54,1225.00,1225.00,1224.75,1224.75,20,4,24.00
04/16/2012,00:55,1225.00,1225.25,1225.00,1225.25,65,3,68.00
04/16/2012,00:56,1225.25,1225.25,1224.75,1224.75,40,100,140.00
04/16/2012,00:57,1224.75,1225.00,1224.75,1224.75,21,6,27.00
04/16/2012,00:58,1224.75,1224.75,1224.75,1224.75,0,76,76.00
04/16/2012,00:59,1225.00,1225.25,1225.00,1225.00,56,1,57.00
04/16/2012,01:00,1225.00,1225.25,1225.00,1225.25,8,3,11.00
04/16/2012,01:01,1225.25,1225.75,1225.00,1225.75,331,26,357.00
04/16/2012,01:02,1225.75,1226.25,1225.75,1225.75,383,301,684.00
04/16/2012,01:03,1225.75,1225.75,1225.25,1225.25,31,223,254.00
04/16/2012,01:04,1225.25,1225.75,1225.25,1225.25,79,132,211.00
04/16/2012,01:05,1225.25,1225.75,1225.00,1225.00,202,157,359.00
04/16/2012,01:06,1225.25,1225.25,1225.00,1225.25,36,171,207.00
04/16/2012,01:07,1225.00,1225.00,1224.75,1224.75,18,81,99.00
04/16/2012,01:08,1224.75,1225.00,1224.75,1224.75,33,166,199.00
04/16/2012,01:09,1224.75,1225.25,1224.75,1225.00,208,47,255.00
04/16/2012,01:10,1225.00,1225.00,1224.75,1225.00,4,107,111.00
04/16/2012,01:11,1224.75,1225.00,1224.75,1224.75,2,32,34.00
04/16/2012,01:12,1224.75,1224.75,1224.50,1224.75,57,72,129.00
04/16/2012,01:13,1224.75,1224.75,1224.50,1224.50,220,12,232.00
04/16/2012,01:14,1224.50,1224.75,1224.00,1224.50,166,627,793.00
04/16/2012,01:15,1224.50,1224.75,1224.25,1224.25,80,83,163.00
04/16/2012,01:16,1224.50,1224.50,1224.25,1224.25,100,5,105.00
04/16/2012,01:17,1224.25,1224.50,1224.00,1224.25,142,383,525.00
04/16/2012,01:18,1224.25,1224.25,1224.25,1224.25,0,210,210.00
04/16/2012,01:19,1224.25,1224.25,1224.00,1224.00,124,37,161.00
04/16/2012,01:20,1224.00,1224.25,1223.75,1224.25,105,80,185.00
04/16/2012,01:21,1224.25,1224.50,1224.00,1224.50,155,6,161.00
04/16/2012,01:22,1224.25,1224.25,1223.75,1223.75,47,371,418.00
04/16/2012,01:23,1223.75,1224.00,1223.50,1224.00,134,57,191.00
04/16/2012,01:24,1224.00,1224.25,1223.75,1223.75,6,21,27.00
04/16/2012,01:25,1223.75,1224.00,1223.75,1224.00,7,143,150.00
04/16/2012,01:26,1223.75,1223.75,1223.75,1223.75,0,72,72.00
04/16/2012,01:27,1223.75,1224.00,1223.50,1224.00,79,20,99.00
04/16/2012,01:28,1224.00,1224.00,1223.75,1224.00,63,2,65.00
04/16/2012,01:29,1224.00,1224.00,1223.75,1223.75,23,52,75.00
04/16/2012,01:30,1223.75,1223.75,1223.50,1223.75,25,52,77.00
04/16/2012,01:31,1223.75,1224.00,1223.75,1223.75,9,83,92.00
04/16/2012,01:32,1223.50,1223.50,1223.25,1223.50,15,57,72.00
04/16/2012,01:33,1223.50,1223.50,1223.50,1223.50,142,0,142.00
04/16/2012,01:34,1223.25,1223.50,1222.75,1223.00,31,318,349.00
04/16/2012,01:35,1223.00,1223.00,1222.75,1222.75,12,21,33.00
04/16/2012,01:36,1223.00,1223.00,1222.75,1222.75,1,8,9.00
04/16/2012,01:37,1223.00,1223.00,1222.50,1222.50,123,152,275.00
04/16/2012,01:38,1222.50,1222.50,1222.00,1222.25,230,148,378.00
04/16/2012,01:39,1222.25,1222.25,1221.75,1222.00,36,286,322.00
04/16/2012,01:40,1222.00,1222.00,1221.50,1221.50,31,870,901.00
04/16/2012,01:41,1221.50,1221.75,1221.25,1221.75,258,133,391.00
04/16/2012,01:42,1221.75,1222.00,1221.50,1222.00,442,154,596.00
04/16/2012,01:43,1221.75,1222.00,1221.50,1221.75,78,130,208.00
04/16/2012,01:44,1221.75,1221.75,1221.50,1221.75,5,31,36.00
04/16/2012,01:45,1221.75,1222.00,1221.50,1222.00,192,50,242.00
04/16/2012,01:46,1221.75,1222.25,1221.75,1221.75,168,185,353.00
04/16/2012,01:47,1221.75,1221.75,1221.25,1221.75,156,109,265.00
04/16/2012,01:48,1222.00,1222.00,1222.00,1222.00,294,0,294.00
04/16/2012,01:49,1222.00,1222.25,1222.00,1222.25,277,4,281.00
04/16/2012,01:50,1222.25,1222.75,1222.25,1222.75,210,9,219.00
04/16/2012,01:51,1223.00,1223.00,1222.75,1222.75,32,48,80.00
04/16/2012,01:52,1222.75,1223.25,1222.75,1222.75,119,34,153.00
04/16/2012,01:53,1222.75,1223.25,1222.75,1223.25,51,26,77.00
04/16/2012,01:54,1223.00,1223.00,1222.75,1223.00,29,22,51.00
04/16/2012,01:55,1223.00,1223.50,1223.00,1223.50,577,46,623.00
04/16/2012,01:56,1223.50,1223.75,1223.50,1223.50,115,72,187.00
04/16/2012,01:57,1223.50,1224.00,1223.50,1223.50,148,59,207.00
04/16/2012,01:58,1223.50,1224.00,1223.50,1223.75,241,169,410.00
04/16/2012,01:59,1224.00,1224.25,1223.75,1224.00,150,210,360.00
04/16/2012,02:00,1224.00,1224.25,1223.75,1224.25,305,141,446.00
04/16/2012,02:01,1224.00,1224.75,1224.00,1224.25,585,487,1072.00
04/16/2012,02:02,1224.25,1225.75,1224.00,1225.75,1188,590,1778.00
04/16/2012,02:03,1225.75,1225.75,1224.25,1224.25,281,361,642.00
04/16/2012,02:04,1224.25,1224.25,1223.25,1223.75,302,375,677.00
04/16/2012,02:05,1223.75,1224.50,1223.75,1223.75,229,135,364.00
04/16/2012,02:06,1223.75,1224.25,1223.25,1223.50,95,260,355.00
04/16/2012,02:07,1223.25,1223.75,1223.25,1223.50,228,295,523.00
04/16/2012,02:08,1223.25,1223.50,1223.00,1223.25,70,318,388.00
04/16/2012,02:09,1223.25,1224.25,1223.00,1224.00,241,111,352.00
04/16/2012,02:10,1223.75,1224.25,1223.25,1224.25,128,132,260.00
04/16/2012,02:11,1224.00,1224.50,1223.75,1224.25,203,236,439.00
04/16/2012,02:12,1224.25,1225.00,1224.00,1224.50,429,227,656.00
04/16/2012,02:13,1224.50,1224.75,1223.75,1224.00,175,270,445.00
04/16/2012,02:14,1223.75,1224.50,1223.75,1224.25,266,242,508.00
04/16/2012,02:15,1224.25,1224.75,1224.25,1224.75,333,53,386.00
04/16/2012,02:16,1224.50,1225.75,1224.50,1225.75,684,313,997.00
04/16/2012,02:17,1225.75,1225.75,1225.25,1225.50,525,260,785.00
04/16/2012,02:18,1225.75,1226.00,1225.25,1225.75,330,293,623.00
04/16/2012,02:19,1226.00,1226.50,1225.75,1226.00,774,160,934.00
04/16/2012,02:20,1226.00,1226.25,1225.50,1226.00,333,558,891.00
04/16/2012,02:21,1226.00,1226.25,1225.25,1225.50,135,403,538.00
04/16/2012,02:22,1225.25,1226.25,1225.25,1226.25,531,9,540.00
04/16/2012,02:23,1226.00,1226.50,1226.00,1226.25,177,485,662.00
04/16/2012,02:24,1226.00,1227.50,1226.00,1227.25,1547,268,1815.00
04/16/2012,02:25,1227.00,1227.50,1227.00,1227.00,593,311,904.00
04/16/2012,02:26,1227.00,1227.00,1226.25,1226.25,109,441,550.00
04/16/2012,02:27,1226.50,1226.50,1226.25,1226.25,154,63,217.00
04/16/2012,02:28,1226.25,1226.50,1226.00,1226.25,123,329,452.00
04/16/2012,02:29,1226.00,1226.75,1226.00,1226.50,410,107,517.00
04/16/2012,02:30,1226.50,1226.75,1226.00,1226.75,735,183,918.00
04/16/2012,02:31,1226.50,1227.50,1226.50,1227.50,678,106,784.00
04/16/2012,02:32,1227.25,1227.25,1227.00,1227.25,27,388,415.00
04/16/2012,02:33,1227.25,1228.25,1227.25,1228.00,1136,437,1573.00
04/16/2012,02:34,1228.00,1228.50,1227.75,1228.00,603,427,1030.00
04/16/2012,02:35,1227.75,1228.00,1227.50,1227.50,180,201,381.00
04/16/2012,02:36,1227.75,1228.00,1227.50,1227.75,453,260,713.00
04/16/2012,02:37,1227.75,1228.50,1227.75,1228.25,441,150,591.00
04/16/2012,02:38,1228.00,1228.25,1227.75,1227.75,281,155,436.00
04/16/2012,02:39,1227.75,1228.00,1227.00,1227.25,181,425,606.00
04/16/2012,02:40,1227.00,1227.00,1226.25,1226.50,247,523,770.00
04/16/2012,02:41,1226.50,1226.50,1226.00,1226.25,417,310,727.00
04/16/2012,02:42,1226.25,1226.50,1226.00,1226.00,250,851,1101.00
04/16/2012,02:43,1226.00,1226.25,1225.50,1226.00,377,415,792.00
04/16/2012,02:44,1225.75,1226.00,1225.50,1225.50,6,499,505.00
04/16/2012,02:45,1225.50,1225.75,1225.50,1225.50,22,172,194.00
04/16/2012,02:46,1225.50,1225.50,1224.75,1225.00,429,1213,1642.00
04/16/2012,02:47,1225.00,1225.25,1224.75,1225.25,53,323,376.00
04/16/2012,02:48,1225.25,1225.25,1224.75,1225.00,320,218,538.00
04/16/2012,02:49,1225.25,1225.50,1225.00,1225.25,117,28,145.00
04/16/2012,02:50,1225.25,1225.75,1225.25,1225.50,419,64,483.00
04/16/2012,02:51,1225.75,1225.75,1225.25,1225.50,232,114,346.00
04/16/2012,02:52,1225.50,1226.25,1225.50,1226.25,409,0,409.00
04/16/2012,02:53,1226.00,1227.00,1226.00,1227.00,705,79,784.00
04/16/2012,02:54,1227.00,1227.00,1226.50,1226.75,78,253,331.00
04/16/2012,02:55,1226.75,1227.00,1226.50,1226.50,399,374,773.00
04/16/2012,02:56,1226.75,1227.50,1226.75,1227.50,1579,37,1616.00
04/16/2012,02:57,1227.25,1227.50,1227.25,1227.50,293,30,323.00
04/16/2012,02:58,1227.50,1227.75,1227.25,1227.50,177,82,259.00
04/16/2012,02:59,1227.50,1227.50,1226.25,1226.50,245,1108,1353.00
04/16/2012,03:00,1226.50,1226.50,1226.00,1226.00,389,438,827.00
04/16/2012,03:01,1226.25,1226.50,1226.00,1226.50,668,325,993.00
04/16/2012,03:02,1226.50,1227.25,1226.50,1227.25,463,546,1009.00
04/16/2012,03:03,1227.25,1227.25,1226.00,1226.25,99,660,759.00
04/16/2012,03:04,1226.25,1226.50,1226.00,1226.50,589,12,601.00
04/16/2012,03:05,1226.50,1227.00,1226.50,1227.00,344,28,372.00
04/16/2012,03:06,1227.00,1227.25,1226.75,1227.00,208,105,313.00
04/16/2012,03:07,1227.00,1227.25,1226.25,1226.50,67,449,516.00
04/16/2012,03:08,1226.75,1226.75,1225.25,1225.75,618,757,1375.00
04/16/2012,03:09,1225.50,1225.75,1225.00,1225.25,124,203,327.00
04/16/2012,03:10,1225.25,1225.50,1225.00,1225.50,539,78,617.00
04/16/2012,03:11,1225.50,1226.25,1225.50,1225.75,338,83,421.00
04/16/2012,03:12,1225.75,1225.75,1225.25,1225.25,116,665,781.00
04/16/2012,03:13,1225.25,1225.25,1224.50,1224.75,105,973,1078.00
04/16/2012,03:14,1224.75,1224.75,1224.00,1224.25,723,649,1372.00
04/16/2012,03:15,1224.25,1224.25,1223.75,1224.00,86,714,800.00
04/16/2012,03:16,1224.00,1224.50,1223.75,1224.25,625,178,803.00
04/16/2012,03:17,1224.25,1224.25,1224.00,1224.25,323,328,651.00
04/16/2012,03:18,1224.25,1224.25,1224.00,1224.25,304,11,315.00
04/16/2012,03:19,1224.25,1224.50,1224.25,1224.50,372,1,373.00
04/16/2012,03:20,1224.50,1224.75,1224.50,1224.50,132,355,487.00
04/16/2012,03:21,1224.25,1224.50,1224.00,1224.00,347,140,487.00
04/16/2012,03:22,1224.00,1224.00,1223.75,1223.75,25,714,739.00
04/16/2012,03:23,1224.00,1224.75,1224.00,1224.50,307,200,507.00
04/16/2012,03:24,1224.50,1225.00,1224.25,1225.00,352,277,629.00
04/16/2012,03:25,1225.00,1225.50,1225.00,1225.25,164,365,529.00
04/16/2012,03:26,1225.25,1225.75,1225.25,1225.50,193,553,746.00
04/16/2012,03:27,1225.75,1225.75,1223.75,1224.00,229,1364,1593.00
04/16/2012,03:28,1224.00,1224.00,1223.75,1224.00,832,649,1481.00
04/16/2012,03:29,1224.25,1224.25,1224.00,1224.00,2,342,344.00
04/16/2012,03:30,1224.00,1224.00,1223.75,1223.75,0,338,338.00
04/16/2012,03:31,1223.75,1224.25,1223.75,1224.25,716,281,997.00
04/16/2012,03:32,1224.25,1225.00,1224.25,1225.00,328,99,427.00
04/16/2012,03:33,1225.25,1225.25,1224.75,1225.00,255,514,769.00
04/16/2012,03:34,1225.00,1225.25,1225.00,1225.00,260,341,601.00
04/16/2012,03:35,1224.75,1225.00,1224.25,1225.00,250,147,397.00
04/16/2012,03:36,1225.00,1226.50,1225.00,1226.50,827,98,925.00
04/16/2012,03:37,1226.50,1227.00,1226.25,1226.75,731,68,799.00
04/16/2012,03:38,1226.75,1226.75,1225.75,1226.00,853,1015,1868.00
04/16/2012,03:39,1226.25,1226.25,1226.00,1226.25,214,5,219.00
04/16/2012,03:40,1226.00,1226.25,1226.00,1226.25,59,86,145.00
04/16/2012,03:41,1226.00,1226.50,1226.00,1226.50,117,72,189.00
04/16/2012,03:42,1226.75,1226.75,1226.25,1226.25,47,173,220.00
04/16/2012,03:43,1226.50,1227.00,1226.50,1226.75,251,1,252.00
04/16/2012,03:44,1226.75,1226.75,1226.25,1226.25,106,242,348.00
04/16/2012,03:45,1226.25,1226.50,1226.25,1226.25,1,330,331.00
04/16/2012,03:46,1226.25,1226.75,1226.25,1226.50,32,150,182.00
04/16/2012,03:47,1226.25,1227.00,1226.25,1227.00,145,81,226.00
04/16/2012,03:48,1226.75,1227.25,1226.75,1227.00,304,464,768.00
04/16/2012,03:49,1227.00,1227.25,1226.75,1226.75,92,292,384.00
04/16/2012,03:50,1226.75,1226.75,1226.50,1226.75,19,51,70.00
04/16/2012,03:51,1226.75,1227.00,1226.75,1227.00,281,14,295.00
04/16/2012,03:52,1227.00,1227.00,1226.50,1226.75,118,153,271.00
04/16/2012,03:53,1226.75,1227.50,1226.75,1227.25,434,82,516.00
04/16/2012,03:54,1227.25,1227.75,1227.25,1227.25,376,219,595.00
04/16/2012,03:55,1227.25,1227.75,1227.25,1227.50,114,55,169.00
04/16/2012,03:56,1227.75,1228.25,1227.00,1228.00,790,656,1446.00
04/16/2012,03:57,1228.00,1228.50,1228.00,1228.25,290,260,550.00
04/16/2012,03:58,1228.25,1228.50,1228.00,1228.25,377,486,863.00
04/16/2012,03:59,1228.00,1228.75,1228.00,1228.50,544,72,616.00
04/16/2012,04:00,1228.75,1228.75,1228.25,1228.75,750,222,972.00
04/16/2012,04:01,1228.50,1228.75,1228.50,1228.50,83,25,108.00
04/16/2012,04:02,1228.50,1228.50,1228.25,1228.25,13,434,447.00
04/16/2012,04:03,1228.25,1228.50,1228.25,1228.50,11,41,52.00
04/16/2012,04:04,1228.25,1228.50,1228.00,1228.25,138,133,271.00
04/16/2012,04:05,1228.00,1228.25,1227.75,1228.00,58,448,506.00
04/16/2012,04:06,1228.00,1228.25,1228.00,1228.00,5,70,75.00
04/16/2012,04:07,1228.25,1228.25,1228.00,1228.00,2,170,172.00
04/16/2012,04:08,1228.00,1228.50,1228.00,1228.25,139,108,247.00
04/16/2012,04:09,1228.25,1228.75,1228.25,1228.25,117,301,418.00
04/16/2012,04:10,1228.50,1228.75,1228.50,1228.75,81,4,85.00
04/16/2012,04:11,1228.75,1228.75,1228.50,1228.75,12,14,26.00
04/16/2012,04:12,1228.75,1228.75,1228.25,1228.75,139,221,360.00
04/16/2012,04:13,1228.75,1228.75,1228.00,1228.00,5,256,261.00
04/16/2012,04:14,1228.25,1228.50,1228.25,1228.25,76,101,177.00
04/16/2012,04:15,1228.25,1228.50,1228.00,1228.25,38,43,81.00
04/16/2012,04:16,1228.25,1228.50,1228.25,1228.25,22,103,125.00
04/16/2012,04:17,1228.25,1228.50,1228.25,1228.50,1,41,42.00
04/16/2012,04:18,1228.25,1228.25,1228.25,1228.25,0,97,97.00
04/16/2012,04:19,1228.00,1228.00,1228.00,1228.00,0,245,245.00
04/16/2012,04:20,1227.75,1228.00,1227.50,1227.50,3,342,345.00
04/16/2012,04:21,1227.25,1227.50,1227.25,1227.50,222,7,229.00
04/16/2012,04:23,1227.75,1227.75,1227.50,1227.75,7,2,9.00
04/16/2012,04:24,1227.75,1228.00,1227.75,1227.75,67,10,77.00
04/16/2012,04:25,1228.00,1228.25,1227.75,1228.25,116,229,345.00
04/16/2012,04:26,1228.00,1228.25,1228.00,1228.25,250,3,253.00
04/16/2012,04:27,1228.50,1228.50,1228.25,1228.50,21,2,23.00
04/16/2012,04:28,1228.25,1228.75,1228.25,1228.50,209,31,240.00
04/16/2012,04:29,1228.50,1228.75,1228.25,1228.50,30,167,197.00
04/16/2012,04:30,1228.50,1229.00,1228.50,1229.00,583,15,598.00
04/16/2012,04:31,1228.75,1229.25,1228.75,1229.25,257,46,303.00
04/16/2012,04:32,1229.00,1229.25,1229.00,1229.25,591,185,776.00
04/16/2012,04:33,1229.25,1229.25,1228.75,1228.75,113,171,284.00
04/16/2012,04:34,1228.75,1229.00,1228.75,1228.75,4,375,379.00
04/16/2012,04:35,1228.50,1228.50,1228.25,1228.25,0,225,225.00
04/16/2012,04:36,1228.25,1228.50,1228.25,1228.50,255,262,517.00
04/16/2012,04:37,1228.75,1229.00,1228.75,1229.00,700,1,701.00
04/16/2012,04:38,1229.00,1229.25,1229.00,1229.25,180,0,180.00
04/16/2012,04:39,1229.00,1229.50,1229.00,1229.50,397,329,726.00
04/16/2012,04:40,1229.25,1230.00,1229.25,1229.75,1007,193,1200.00
04/16/2012,04:41,1229.75,1230.00,1229.50,1229.75,562,492,1054.00
04/16/2012,04:42,1229.50,1229.75,1229.25,1229.75,37,177,214.00
04/16/2012,04:43,1229.50,1229.75,1229.50,1229.50,38,73,111.00
04/16/2012,04:44,1229.25,1229.50,1229.00,1229.25,51,705,756.00
04/16/2012,04:45,1229.25,1229.25,1229.00,1229.25,153,299,452.00
04/16/2012,04:46,1229.25,1229.25,1229.25,1229.25,74,0,74.00
04/16/2012,04:47,1229.25,1229.50,1229.25,1229.50,133,35,168.00
04/16/2012,04:48,1229.25,1229.50,1229.00,1229.25,121,254,375.00
04/16/2012,04:49,1229.50,1229.75,1229.50,1229.75,158,1,159.00
04/16/2012,04:50,1229.50,1229.75,1229.50,1229.50,859,316,1175.00
04/16/2012,04:51,1229.50,1230.00,1229.50,1230.00,617,17,634.00
04/16/2012,04:52,1230.25,1230.25,1230.00,1230.00,581,8,589.00
04/16/2012,04:53,1230.25,1230.25,1230.00,1230.25,226,1,227.00
04/16/2012,04:54,1230.25,1230.50,1230.00,1230.25,124,215,339.00
04/16/2012,04:55,1230.00,1230.25,1230.00,1230.00,9,36,45.00
04/16/2012,04:56,1230.00,1230.50,1230.00,1230.25,221,67,288.00
04/16/2012,04:57,1230.25,1230.25,1229.75,1230.00,28,66,94.00
04/16/2012,04:58,1230.00,1230.25,1230.00,1230.00,122,114,236.00
04/16/2012,04:59,1230.25,1230.25,1230.00,1230.25,581,36,617.00
04/16/2012,05:00,1230.25,1230.75,1230.25,1230.50,575,175,750.00
04/16/2012,05:01,1230.50,1231.25,1230.50,1231.00,1041,500,1541.00
04/16/2012,05:02,1231.00,1231.25,1230.75,1231.00,200,170,370.00
04/16/2012,05:03,1230.75,1231.00,1230.25,1230.50,105,460,565.00
04/16/2012,05:04,1230.50,1230.75,1230.50,1230.75,90,108,198.00
04/16/2012,05:05,1230.50,1230.75,1230.50,1230.50,383,141,524.00
04/16/2012,05:06,1230.50,1230.50,1230.25,1230.25,182,420,602.00
04/16/2012,05:07,1230.25,1230.50,1230.25,1230.25,8,179,187.00
04/16/2012,05:08,1230.25,1230.75,1230.25,1230.75,216,22,238.00
04/16/2012,05:09,1230.75,1231.00,1230.75,1230.75,513,2,515.00
04/16/2012,05:10,1231.00,1231.25,1230.75,1231.00,333,297,630.00
04/16/2012,05:11,1230.75,1231.00,1230.50,1230.50,7,240,247.00
04/16/2012,05:12,1230.50,1230.75,1230.25,1230.75,200,205,405.00
04/16/2012,05:13,1230.50,1230.75,1230.50,1230.50,9,4,13.00
04/16/2012,05:14,1230.50,1230.75,1230.50,1230.75,173,301,474.00
04/16/2012,05:15,1230.75,1231.00,1230.50,1230.50,3,94,97.00
04/16/2012,05:16,1230.75,1230.75,1230.50,1230.50,13,146,159.00
04/16/2012,05:17,1230.50,1230.75,1230.50,1230.75,11,53,64.00
04/16/2012,05:18,1230.50,1230.75,1230.50,1230.75,3,134,137.00
04/16/2012,05:19,1230.50,1231.00,1230.50,1230.75,303,281,584.00
04/16/2012,05:20,1230.75,1231.00,1230.50,1230.50,198,257,455.00
04/16/2012,05:21,1230.75,1231.00,1230.75,1230.75,111,16,127.00
04/16/2012,05:22,1230.75,1231.50,1230.75,1231.25,750,171,921.00
04/16/2012,05:23,1231.50,1231.50,1231.25,1231.25,200,37,237.00
04/16/2012,05:24,1231.25,1232.00,1231.25,1231.75,517,365,882.00
04/16/2012,05:25,1231.75,1232.00,1231.25,1231.50,729,270,999.00
04/16/2012,05:26,1231.50,1231.75,1231.25,1231.25,154,216,370.00
04/16/2012,05:27,1231.25,1231.75,1231.25,1231.50,14,118,132.00
04/16/2012,05:28,1231.75,1231.75,1231.25,1231.25,15,247,262.00
04/16/2012,05:29,1231.25,1231.50,1231.25,1231.25,2,216,218.00
04/16/2012,05:30,1231.25,1231.50,1231.25,1231.50,169,1,170.00
04/16/2012,05:31,1231.50,1231.75,1230.50,1231.00,518,1240,1758.00
04/16/2012,05:32,1230.75,1231.00,1230.50,1230.75,433,115,548.00
04/16/2012,05:33,1230.75,1230.75,1230.50,1230.50,165,661,826.00
04/16/2012,05:34,1230.25,1230.50,1230.25,1230.25,91,74,165.00
04/16/2012,05:35,1230.50,1230.50,1230.25,1230.25,68,27,95.00
04/16/2012,05:36,1230.50,1230.50,1230.00,1230.25,57,226,283.00
04/16/2012,05:37,1230.00,1230.25,1230.00,1230.25,138,86,224.00
04/16/2012,05:38,1230.00,1230.25,1229.75,1230.00,133,300,433.00
04/16/2012,05:39,1230.25,1230.50,1230.00,1230.25,193,93,286.00
04/16/2012,05:40,1230.25,1230.50,1230.25,1230.50,89,3,92.00
04/16/2012,05:41,1230.50,1230.50,1230.00,1230.50,139,248,387.00
04/16/2012,05:42,1230.50,1230.50,1230.00,1230.00,58,307,365.00
04/16/2012,05:43,1230.00,1230.25,1230.00,1230.25,91,70,161.00
04/16/2012,05:44,1230.25,1230.50,1230.25,1230.50,26,225,251.00
04/16/2012,05:45,1230.50,1230.50,1230.25,1230.50,16,51,67.00
04/16/2012,05:46,1230.25,1230.25,1229.75,1230.00,74,165,239.00
04/16/2012,05:47,1230.25,1230.25,1230.00,1230.00,4,102,106.00
04/16/2012,05:48,1230.00,1230.50,1230.00,1230.50,177,5,182.00
04/16/2012,05:49,1230.25,1230.50,1230.25,1230.50,300,5,305.00
04/16/2012,05:50,1230.50,1230.50,1230.00,1230.50,58,143,201.00
04/16/2012,05:51,1230.25,1230.50,1230.25,1230.25,6,22,28.00
04/16/2012,05:52,1230.25,1230.50,1230.25,1230.50,5,93,98.00
04/16/2012,05:53,1230.25,1230.50,1230.00,1230.25,24,219,243.00
04/16/2012,05:54,1230.25,1230.75,1230.25,1230.75,247,99,346.00
04/16/2012,05:55,1230.50,1230.50,1230.50,1230.50,0,175,175.00
04/16/2012,05:56,1230.50,1230.75,1230.50,1230.75,32,153,185.00
04/16/2012,05:57,1230.75,1231.00,1230.00,1230.25,330,1242,1572.00
04/16/2012,05:58,1230.25,1230.50,1230.00,1230.25,227,38,265.00
04/16/2012,05:59,1230.00,1230.50,1230.00,1230.50,220,1,221.00
04/16/2012,06:00,1230.25,1230.50,1230.25,1230.25,12,22,34.00
04/16/2012,06:01,1230.25,1230.50,1230.25,1230.50,216,17,233.00
04/16/2012,06:02,1230.25,1230.50,1230.25,1230.50,26,25,51.00
04/16/2012,06:03,1230.50,1230.50,1230.25,1230.50,45,12,57.00
04/16/2012,06:04,1230.50,1230.75,1230.50,1230.50,115,142,257.00
04/16/2012,06:05,1230.25,1230.50,1230.25,1230.25,7,51,58.00
04/16/2012,06:06,1230.25,1230.75,1230.25,1230.75,86,23,109.00
04/16/2012,06:07,1230.50,1230.75,1230.25,1230.50,10,106,116.00
04/16/2012,06:08,1230.25,1230.50,1230.25,1230.25,8,9,17.00
04/16/2012,06:09,1230.25,1230.50,1230.25,1230.50,49,9,58.00
04/16/2012,06:10,1230.50,1230.50,1230.25,1230.50,19,4,23.00
04/16/2012,06:11,1230.50,1230.50,1230.25,1230.50,9,2,11.00
04/16/2012,06:12,1230.50,1230.75,1230.25,1230.50,231,257,488.00
04/16/2012,06:13,1230.50,1230.75,1230.25,1230.75,178,5,183.00
04/16/2012,06:14,1230.75,1230.75,1230.50,1230.50,6,93,99.00
04/16/2012,06:15,1230.50,1230.75,1230.50,1230.50,35,67,102.00
04/16/2012,06:16,1230.75,1230.75,1230.50,1230.50,3,142,145.00
04/16/2012,06:17,1230.50,1230.75,1230.50,1230.50,172,45,217.00
04/16/2012,06:18,1230.50,1230.75,1230.50,1230.75,11,212,223.00
04/16/2012,06:19,1230.50,1230.75,1230.50,1230.50,70,106,176.00
04/16/2012,06:20,1230.50,1230.75,1230.50,1230.50,3,56,59.00
04/16/2012,06:21,1230.50,1230.75,1230.50,1230.50,202,5,207.00
04/16/2012,06:22,1230.75,1230.75,1230.50,1230.50,3,235,238.00
04/16/2012,06:23,1230.50,1230.50,1230.50,1230.50,0,261,261.00
04/16/2012,06:24,1230.50,1230.50,1230.25,1230.50,4,37,41.00
04/16/2012,06:25,1230.25,1230.75,1230.25,1230.75,97,23,120.00
04/16/2012,06:26,1230.75,1230.75,1230.50,1230.50,7,338,345.00
04/16/2012,06:27,1230.50,1230.75,1230.25,1230.50,13,251,264.00
04/16/2012,06:28,1230.50,1230.75,1230.25,1230.75,155,1,156.00
04/16/2012,06:29,1230.75,1230.75,1230.25,1230.25,10,333,343.00
04/16/2012,06:30,1230.25,1230.75,1230.25,1230.50,59,259,318.00
04/16/2012,06:31,1230.50,1230.75,1230.25,1230.75,142,53,195.00
04/16/2012,06:32,1230.75,1230.75,1230.50,1230.50,25,115,140.00
04/16/2012,06:33,1230.50,1230.50,1230.25,1230.25,12,149,161.00
04/16/2012,06:34,1230.25,1230.50,1230.00,1230.50,84,180,264.00
04/16/2012,06:35,1230.25,1230.50,1230.25,1230.25,17,470,487.00
04/16/2012,06:36,1230.00,1230.25,1229.75,1230.00,84,545,629.00
04/16/2012,06:37,1230.25,1230.25,1230.00,1230.25,45,30,75.00
04/16/2012,06:38,1230.25,1230.25,1230.00,1230.00,16,280,296.00
04/16/2012,06:39,1230.00,1230.25,1229.75,1229.75,25,238,263.00
04/16/2012,06:40,1230.00,1230.00,1229.25,1229.25,99,1036,1135.00
04/16/2012,06:41,1229.50,1229.50,1229.00,1229.50,735,684,1419.00
04/16/2012,06:42,1229.25,1229.75,1229.00,1229.50,295,138,433.00
04/16/2012,06:43,1229.50,1229.75,1229.25,1229.50,281,33,314.00
04/16/2012,06:44,1229.50,1229.50,1229.25,1229.50,77,63,140.00
04/16/2012,06:45,1229.25,1229.50,1229.00,1229.50,250,778,1028.00
04/16/2012,06:46,1229.25,1229.50,1229.25,1229.25,267,17,284.00
04/16/2012,06:47,1229.25,1229.25,1229.00,1229.00,13,317,330.00
04/16/2012,06:48,1229.00,1229.25,1229.00,1229.00,10,346,356.00
04/16/2012,06:49,1229.00,1229.25,1228.50,1228.50,34,635,669.00
04/16/2012,06:50,1228.50,1228.75,1228.25,1228.25,463,1101,1564.00
04/16/2012,06:51,1228.00,1228.25,1227.50,1228.25,847,1105,1952.00
04/16/2012,06:52,1228.00,1228.25,1228.00,1228.25,324,374,698.00
04/16/2012,06:53,1228.50,1228.50,1228.25,1228.25,46,162,208.00
04/16/2012,06:54,1228.25,1228.50,1228.00,1228.00,645,890,1535.00
04/16/2012,06:55,1228.00,1228.25,1227.00,1227.50,345,1134,1479.00
04/16/2012,06:56,1227.25,1227.50,1227.25,1227.50,216,565,781.00
04/16/2012,06:57,1227.75,1228.50,1227.50,1228.25,1297,237,1534.00
04/16/2012,06:58,1228.25,1229.25,1228.25,1228.50,1090,375,1465.00
04/16/2012,06:59,1228.75,1228.75,1228.25,1228.50,164,364,528.00
04/16/2012,07:00,1228.25,1228.25,1226.75,1227.25,1400,4049,5449.00
04/16/2012,07:01,1227.00,1227.25,1226.25,1226.75,1238,2268,3506.00
04/16/2012,07:02,1226.75,1227.25,1226.25,1226.50,1158,2221,3379.00
04/16/2012,07:03,1226.75,1227.00,1226.50,1226.75,852,866,1718.00
04/16/2012,07:04,1226.75,1227.00,1226.25,1226.50,485,795,1280.00
04/16/2012,07:05,1226.75,1226.75,1226.50,1226.75,775,15,790.00
04/16/2012,07:06,1226.50,1226.75,1226.25,1226.50,526,823,1349.00
04/16/2012,07:07,1226.75,1227.00,1226.50,1226.75,375,229,604.00
04/16/2012,07:08,1226.75,1227.50,1226.75,1227.25,693,30,723.00
04/16/2012,07:09,1227.50,1227.50,1227.25,1227.25,123,55,178.00
04/16/2012,07:10,1227.50,1227.75,1227.25,1227.50,459,216,675.00
04/16/2012,07:11,1227.75,1228.25,1227.50,1228.25,648,513,1161.00
04/16/2012,07:12,1228.00,1228.50,1228.00,1228.25,1174,114,1288.00
04/16/2012,07:13,1228.25,1228.50,1227.75,1228.25,711,485,1196.00
04/16/2012,07:14,1228.25,1228.50,1227.75,1228.00,168,342,510.00
04/16/2012,07:15,1228.25,1228.25,1227.50,1227.75,978,860,1838.00
04/16/2012,07:16,1227.75,1228.25,1227.75,1228.00,659,140,799.00
04/16/2012,07:17,1227.75,1227.75,1227.00,1227.00,22,1485,1507.00
04/16/2012,07:18,1227.00,1227.50,1226.75,1227.25,490,608,1098.00
04/16/2012,07:19,1227.25,1227.50,1227.00,1227.25,325,82,407.00
04/16/2012,07:20,1227.00,1227.50,1227.00,1227.50,282,145,427.00
04/16/2012,07:21,1227.25,1227.75,1227.25,1227.75,428,50,478.00
04/16/2012,07:22,1227.75,1228.00,1227.50,1228.00,376,414,790.00
04/16/2012,07:23,1228.00,1228.00,1227.75,1227.75,142,199,341.00
04/16/2012,07:24,1227.75,1228.00,1227.50,1227.50,66,288,354.00
04/16/2012,07:25,1227.75,1228.00,1227.50,1227.75,209,346,555.00
04/16/2012,07:26,1228.00,1228.00,1227.50,1227.75,318,102,420.00
04/16/2012,07:27,1227.75,1228.00,1227.50,1228.00,321,461,782.00
04/16/2012,07:28,1227.75,1228.25,1227.75,1228.25,215,51,266.00
04/16/2012,07:29,1228.00,1229.00,1226.75,1228.25,2360,2337,4697.00
04/16/2012,07:30,1228.25,1228.50,1227.75,1228.00,339,274,613.00
04/16/2012,07:31,1227.75,1229.75,1227.50,1228.75,5950,4260,10210.00
04/16/2012,07:32,1228.50,1228.75,1227.75,1228.75,1722,1678,3400.00
04/16/2012,07:33,1228.75,1230.50,1228.50,1230.50,2558,1024,3582.00
04/16/2012,07:34,1230.50,1231.00,1230.00,1230.00,2386,3923,6309.00
04/16/2012,07:35,1230.00,1231.50,1230.00,1231.25,2079,849,2928.00
04/16/2012,07:36,1231.25,1232.50,1231.25,1232.25,2880,1405,4285.00
04/16/2012,07:37,1232.50,1233.00,1232.25,1232.75,4358,2481,6839.00
04/16/2012,07:38,1232.75,1233.25,1232.75,1232.75,1308,2347,3655.00
04/16/2012,07:39,1232.75,1233.75,1232.75,1233.25,2967,1557,4524.00
04/16/2012,07:40,1233.25,1233.50,1232.75,1233.25,1209,2171,3380.00
04/16/2012,07:41,1233.25,1233.50,1232.50,1232.50,403,1653,2056.00
04/16/2012,07:42,1232.50,1233.00,1232.50,1233.00,1142,312,1454.00
04/16/2012,07:43,1233.00,1233.50,1233.00,1233.25,1118,526,1644.00
04/16/2012,07:44,1233.50,1233.50,1233.00,1233.00,378,1159,1537.00
04/16/2012,07:45,1233.00,1233.00,1232.50,1233.00,566,889,1455.00
04/16/2012,07:46,1233.00,1233.50,1232.50,1233.25,729,971,1700.00
04/16/2012,07:47,1233.25,1234.00,1233.00,1234.00,2418,446,2864.00
04/16/2012,07:48,1233.75,1234.00,1233.25,1233.75,1265,665,1930.00
04/16/2012,07:49,1233.50,1233.75,1233.00,1233.25,462,1365,1827.00
04/16/2012,07:50,1233.25,1233.50,1233.00,1233.00,343,139,482.00
04/16/2012,07:51,1233.00,1233.75,1233.00,1233.25,392,1651,2043.00
04/16/2012,07:52,1233.00,1233.50,1233.00,1233.50,720,90,810.00
04/16/2012,07:53,1233.50,1233.75,1233.50,1233.50,337,417,754.00
04/16/2012,07:54,1233.50,1233.50,1232.75,1232.75,704,1882,2586.00
04/16/2012,07:55,1233.00,1233.25,1232.75,1233.25,885,761,1646.00
04/16/2012,07:56,1233.00,1233.50,1233.00,1233.25,929,473,1402.00
04/16/2012,07:57,1233.25,1233.25,1232.75,1232.75,655,534,1189.00
04/16/2012,07:58,1233.00,1233.00,1232.50,1233.00,671,1826,2497.00
04/16/2012,07:59,1232.75,1233.00,1232.50,1232.75,374,1187,1561.00
04/16/2012,08:00,1232.50,1232.75,1232.50,1232.75,181,24,205.00
04/16/2012,08:01,1232.50,1233.00,1232.50,1233.00,1106,9,1115.00
04/16/2012,08:02,1233.00,1233.25,1233.00,1233.25,247,2,249.00
04/16/2012,08:03,1233.25,1234.25,1233.00,1234.00,1458,183,1641.00
04/16/2012,08:04,1234.00,1234.00,1233.25,1233.50,693,1109,1802.00
04/16/2012,08:05,1233.75,1234.25,1233.50,1234.25,872,931,1803.00
04/16/2012,08:06,1234.00,1234.25,1233.75,1234.00,807,590,1397.00
04/16/2012,08:07,1234.00,1234.00,1233.75,1233.75,138,678,816.00
04/16/2012,08:08,1233.75,1234.50,1233.75,1234.25,1076,279,1355.00
04/16/2012,08:09,1234.25,1234.75,1234.00,1234.50,1222,1037,2259.00
04/16/2012,08:10,1234.50,1235.00,1234.25,1234.50,2396,1640,4036.00
04/16/2012,08:11,1234.50,1234.50,1234.25,1234.50,103,202,305.00
04/16/2012,08:12,1234.50,1234.75,1234.25,1234.50,2521,594,3115.00
04/16/2012,08:13,1234.50,1234.75,1234.25,1234.50,207,1283,1490.00
04/16/2012,08:14,1234.25,1234.50,1234.00,1234.25,1174,336,1510.00
04/16/2012,08:15,1234.25,1234.25,1234.00,1234.00,1009,33,1042.00
04/16/2012,08:16,1234.00,1234.50,1234.00,1234.25,1588,743,2331.00
04/16/2012,08:17,1234.00,1234.75,1234.00,1234.25,735,285,1020.00
04/16/2012,08:18,1234.50,1234.50,1233.75,1234.00,179,1061,1240.00
04/16/2012,08:19,1234.00,1234.25,1233.75,1234.00,329,598,927.00
04/16/2012,08:20,1234.00,1234.25,1233.75,1234.25,759,470,1229.00
04/16/2012,08:21,1234.25,1234.75,1234.00,1234.50,1311,959,2270.00
04/16/2012,08:22,1234.50,1234.75,1234.25,1234.50,1086,377,1463.00
04/16/2012,08:23,1234.50,1234.75,1234.25,1234.25,28,399,427.00
04/16/2012,08:24,1234.25,1234.50,1234.00,1234.25,652,403,1055.00
04/16/2012,08:25,1234.50,1234.50,1234.00,1234.25,213,154,367.00
04/16/2012,08:26,1234.50,1234.50,1234.00,1234.00,12,302,314.00
04/16/2012,08:27,1234.00,1234.50,1234.00,1234.25,462,227,689.00
04/16/2012,08:28,1234.25,1234.50,1234.00,1234.00,35,418,453.00
04/16/2012,08:29,1234.25,1234.25,1234.00,1234.00,80,732,812.00
04/16/2012,08:30,1234.00,1234.25,1233.75,1234.00,898,1084,1982.00
04/16/2012,08:31,1234.25,1234.50,1233.50,1233.75,6880,7011,13891.00
04/16/2012,08:32,1233.75,1234.50,1233.25,1234.25,2605,4999,7604.00
04/16/2012,08:33,1234.25,1235.00,1234.00,1235.00,3704,1822,5526.00
04/16/2012,08:34,1235.00,1236.00,1234.75,1235.50,10001,3435,13436.00
04/16/2012,08:35,1235.50,1235.75,1235.25,1235.50,2840,3254,6094.00
04/16/2012,08:36,1235.50,1235.50,1234.50,1234.75,4303,5434,9737.00
04/16/2012,08:37,1235.00,1235.50,1234.75,1235.00,2465,2112,4577.00
04/16/2012,08:38,1235.00,1235.25,1234.50,1234.75,906,2142,3048.00
04/16/2012,08:39,1234.50,1235.00,1234.25,1234.25,1875,3899,5774.00
04/16/2012,08:40,1234.25,1234.75,1234.00,1234.00,2668,1681,4349.00
04/16/2012,08:41,1234.25,1234.25,1233.50,1233.50,2419,3304,5723.00
04/16/2012,08:42,1233.75,1233.75,1232.75,1233.00,2582,5103,7685.00
04/16/2012,08:43,1233.25,1233.25,1232.50,1232.50,600,4439,5039.00
04/16/2012,08:44,1232.50,1233.25,1232.25,1233.00,3142,4426,7568.00
04/16/2012,08:45,1233.00,1233.00,1232.25,1232.25,1022,1818,2840.00
04/16/2012,08:46,1232.50,1232.75,1231.75,1232.00,1727,6521,8248.00
04/16/2012,08:47,1231.75,1232.00,1231.25,1231.50,3577,4645,8222.00
04/16/2012,08:48,1231.50,1231.75,1231.00,1231.75,4345,4727,9072.00
04/16/2012,08:49,1231.50,1232.25,1231.50,1231.75,2588,5996,8584.00
04/16/2012,08:50,1231.75,1232.25,1231.75,1232.00,2501,1828,4329.00
04/16/2012,08:51,1232.00,1232.25,1230.00,1230.50,2649,7941,10590.00
04/16/2012,08:52,1230.25,1230.50,1228.75,1229.25,3662,9958,13620.00
04/16/2012,08:53,1229.25,1229.75,1229.00,1229.75,6703,4425,11128.00
04/16/2012,08:54,1229.50,1229.75,1229.00,1229.25,3665,3749,7414.00
04/16/2012,08:55,1229.25,1229.50,1228.50,1229.00,4239,4511,8750.00
04/16/2012,08:56,1229.00,1229.50,1227.75,1228.00,7202,8155,15357.00
04/16/2012,08:57,1227.75,1228.50,1227.75,1228.50,3664,4196,7860.00
04/16/2012,08:58,1228.50,1229.25,1228.25,1229.00,3924,3477,7401.00
04/16/2012,08:59,1228.75,1229.75,1228.25,1228.25,2959,3821,6780.00
04/16/2012,09:00,1228.25,1228.75,1228.25,1228.50,1681,3273,4954.00
04/16/2012,09:01,1228.25,1228.50,1227.00,1227.50,4422,5836,10258.00
04/16/2012,09:02,1227.50,1227.75,1226.00,1226.25,4402,5533,9935.00
04/16/2012,09:03,1226.25,1227.50,1226.25,1227.50,6333,3457,9790.00
04/16/2012,09:04,1227.25,1227.75,1226.25,1226.75,6642,6652,13294.00
04/16/2012,09:05,1226.75,1227.75,1226.50,1227.50,6497,3377,9874.00
04/16/2012,09:06,1227.50,1228.75,1227.50,1228.00,4659,3974,8633.00
04/16/2012,09:07,1228.00,1228.75,1227.00,1227.50,4543,4771,9314.00
04/16/2012,09:08,1227.50,1227.75,1227.00,1227.25,3187,2270,5457.00
04/16/2012,09:09,1227.50,1228.25,1227.25,1228.25,4814,2418,7232.00
04/16/2012,09:10,1228.25,1228.25,1227.50,1227.75,2922,1553,4475.00
04/16/2012,09:11,1227.75,1228.25,1226.00,1226.50,8027,7959,15986.00
04/16/2012,09:12,1226.50,1226.50,1224.75,1225.00,3077,9324,12401.00
04/16/2012,09:13,1224.75,1225.50,1224.50,1225.25,4873,3769,8642.00
04/16/2012,09:14,1225.25,1225.50,1224.25,1224.50,1914,6848,8762.00
04/16/2012,09:15,1224.50,1224.75,1222.50,1224.00,8543,14275,22818.00
04/16/2012,09:16,1224.00,1224.50,1223.25,1223.75,5619,6431,12050.00
04/16/2012,09:17,1223.75,1224.00,1222.25,1222.25,3039,9413,12452.00
04/16/2012,09:18,1222.25,1222.75,1221.50,1222.50,7384,7293,14677.00
04/16/2012,09:19,1222.75,1223.25,1222.25,1223.00,6830,5493,12323.00
04/16/2012,09:20,1223.00,1223.75,1223.00,1223.50,3031,3931,6962.00
04/16/2012,09:21,1223.25,1224.25,1223.00,1224.00,3855,1938,5793.00
04/16/2012,09:22,1223.75,1224.00,1222.75,1223.00,4448,4113,8561.00
04/16/2012,09:23,1222.75,1223.00,1222.00,1222.50,5799,7166,12965.00
04/16/2012,09:24,1222.50,1223.25,1222.25,1223.00,3234,2037,5271.00
04/16/2012,09:25,1223.25,1223.75,1222.75,1223.25,3692,3088,6780.00
04/16/2012,09:26,1223.25,1223.50,1222.50,1223.00,4865,2041,6906.00
04/16/2012,09:27,1223.00,1223.75,1222.25,1223.75,4864,3359,8223.00
04/16/2012,09:28,1223.50,1224.50,1223.50,1224.50,4773,3664,8437.00
04/16/2012,09:29,1224.25,1225.00,1224.25,1224.50,4754,4329,9083.00
04/16/2012,09:30,1224.75,1225.00,1224.00,1224.75,5231,4093,9324.00
04/16/2012,09:31,1224.50,1225.00,1224.00,1224.75,3075,2352,5427.00
04/16/2012,09:32,1224.50,1225.25,1224.25,1224.75,2790,2938,5728.00
04/16/2012,09:33,1225.00,1225.00,1224.25,1224.75,1977,3851,5828.00
04/16/2012,09:34,1225.00,1225.25,1224.50,1224.50,915,2062,2977.00
04/16/2012,09:35,1224.25,1225.50,1224.25,1225.25,7736,3233,10969.00
04/16/2012,09:36,1225.00,1225.50,1224.75,1225.25,3175,3963,7138.00
04/16/2012,09:37,1225.25,1225.25,1224.00,1224.00,874,2877,3751.00
04/16/2012,09:38,1224.00,1224.50,1223.25,1223.25,2750,2341,5091.00
04/16/2012,09:39,1223.25,1224.25,1223.25,1224.25,3541,2381,5922.00
04/16/2012,09:40,1224.25,1224.25,1223.25,1223.25,1376,3032,4408.00
04/16/2012,09:41,1223.25,1225.00,1223.00,1224.75,4560,8144,12704.00
04/16/2012,09:42,1224.75,1225.25,1224.25,1225.00,5033,4310,9343.00
04/16/2012,09:43,1225.00,1225.25,1224.50,1224.50,1643,1965,3608.00
04/16/2012,09:44,1224.75,1225.75,1224.50,1225.25,3720,1413,5133.00
04/16/2012,09:45,1225.50,1225.50,1224.25,1224.25,2036,2178,4214.00
04/16/2012,09:46,1224.25,1225.25,1224.25,1225.25,2835,998,3833.00
04/16/2012,09:47,1225.25,1226.75,1225.25,1226.25,7920,8716,16636.00
04/16/2012,09:48,1226.25,1227.25,1226.00,1227.00,5547,1820,7367.00
04/16/2012,09:49,1227.00,1227.25,1226.50,1227.00,3415,3243,6658.00
04/16/2012,09:50,1226.75,1227.50,1226.75,1227.50,5226,715,5941.00
04/16/2012,09:51,1227.25,1227.75,1226.75,1227.25,4793,1808,6601.00
04/16/2012,09:52,1227.25,1227.75,1226.75,1227.50,2280,485,2765.00
04/16/2012,09:53,1227.75,1227.75,1227.00,1227.25,1452,1670,3122.00
04/16/2012,09:54,1227.25,1227.75,1227.00,1227.00,1252,1356,2608.00
04/16/2012,09:55,1227.00,1227.50,1226.75,1227.50,2497,1154,3651.00
04/16/2012,09:56,1227.50,1227.75,1227.25,1227.50,2157,3400,5557.00
04/16/2012,09:57,1227.50,1227.75,1227.00,1227.25,977,2901,3878.00
04/16/2012,09:58,1227.25,1227.25,1227.00,1227.25,1398,533,1931.00
04/16/2012,09:59,1227.25,1227.25,1226.25,1226.50,860,2307,3167.00
04/16/2012,10:00,1226.75,1226.75,1226.00,1226.00,1258,2180,3438.00
04/16/2012,10:01,1226.00,1226.50,1226.00,1226.50,1484,436,1920.00
04/16/2012,10:02,1226.50,1227.00,1226.25,1226.75,1211,1253,2464.00
04/16/2012,10:03,1227.00,1227.25,1226.75,1227.25,2787,267,3054.00
04/16/2012,10:04,1227.25,1227.25,1226.75,1227.00,393,1352,1745.00
04/16/2012,10:05,1227.00,1227.00,1225.75,1225.75,1148,1767,2915.00
04/16/2012,10:06,1225.75,1226.50,1225.00,1226.00,2571,3608,6179.00
04/16/2012,10:07,1226.00,1226.25,1225.25,1226.00,1307,2608,3915.00
04/16/2012,10:08,1226.00,1226.25,1225.25,1225.50,855,2234,3089.00
04/16/2012,10:09,1225.50,1226.25,1225.25,1226.00,1234,1246,2480.00
04/16/2012,10:10,1226.00,1226.75,1225.50,1226.75,2668,1153,3821.00
04/16/2012,10:11,1226.75,1227.75,1226.50,1227.25,3800,1868,5668.00
04/16/2012,10:12,1227.25,1228.00,1227.00,1227.75,3716,1655,5371.00
04/16/2012,10:13,1227.75,1228.00,1227.00,1227.25,1007,1769,2776.00
04/16/2012,10:14,1227.25,1227.75,1227.00,1227.50,1693,1152,2845.00
04/16/2012,10:15,1227.50,1227.50,1226.75,1227.00,1457,1346,2803.00
04/16/2012,10:16,1227.25,1227.75,1226.75,1227.50,1561,1532,3093.00
04/16/2012,10:17,1227.25,1227.50,1226.75,1227.00,1386,1201,2587.00
04/16/2012,10:18,1227.25,1227.25,1226.75,1227.00,505,904,1409.00
04/16/2012,10:19,1227.00,1227.25,1226.00,1226.00,1106,2013,3119.00
04/16/2012,10:20,1226.00,1226.75,1226.00,1226.25,1962,805,2767.00
04/16/2012,10:21,1226.50,1227.25,1226.50,1226.75,2016,2138,4154.00
04/16/2012,10:22,1226.75,1226.75,1226.00,1226.75,1569,784,2353.00
04/16/2012,10:23,1226.75,1226.75,1226.25,1226.50,1579,966,2545.00
04/16/2012,10:24,1226.50,1227.25,1226.50,1227.00,1424,493,1917.00
04/16/2012,10:25,1226.75,1227.00,1226.00,1226.00,416,1742,2158.00
04/16/2012,10:26,1226.25,1226.50,1225.75,1226.00,2882,1091,3973.00
04/16/2012,10:27,1226.25,1226.75,1226.00,1226.75,858,1088,1946.00
04/16/2012,10:28,1226.50,1226.75,1226.00,1226.25,466,938,1404.00
04/16/2012,10:29,1226.25,1226.25,1225.75,1226.00,2782,1450,4232.00
04/16/2012,10:30,1226.25,1226.50,1225.75,1226.00,2854,1564,4418.00
04/16/2012,10:31,1226.00,1226.25,1224.75,1225.00,2359,4464,6823.00
04/16/2012,10:32,1225.00,1225.25,1224.25,1224.50,2047,4717,6764.00
04/16/2012,10:33,1224.50,1225.00,1224.25,1224.75,4522,2541,7063.00
04/16/2012,10:34,1224.75,1225.00,1224.50,1224.75,513,1841,2354.00
04/16/2012,10:35,1224.75,1224.75,1223.50,1223.75,1720,5580,7300.00
04/16/2012,10:36,1223.75,1224.00,1223.00,1223.50,3711,4466,8177.00
04/16/2012,10:37,1223.50,1223.75,1223.00,1223.25,4838,3964,8802.00
04/16/2012,10:38,1223.50,1224.00,1223.00,1223.75,4013,4939,8952.00
04/16/2012,10:39,1223.75,1224.00,1223.50,1224.00,2039,1929,3968.00
04/16/2012,10:40,1223.75,1224.25,1223.75,1224.00,1739,4911,6650.00
04/16/2012,10:41,1224.00,1224.25,1223.75,1224.25,2679,1138,3817.00
04/16/2012,10:42,1224.25,1225.00,1224.00,1224.50,4545,2987,7532.00
04/16/2012,10:43,1224.50,1224.75,1224.00,1224.50,1312,1811,3123.00
04/16/2012,10:44,1224.25,1224.50,1223.50,1223.75,666,1950,2616.00
04/16/2012,10:45,1224.00,1224.25,1223.50,1224.00,4194,3899,8093.00
04/16/2012,10:46,1223.75,1224.50,1223.50,1224.25,1200,1557,2757.00
04/16/2012,10:47,1224.00,1224.75,1223.75,1224.75,2848,748,3596.00
04/16/2012,10:48,1224.75,1225.00,1224.50,1224.75,661,381,1042.00
04/16/2012,10:49,1224.50,1225.00,1223.75,1224.00,321,2395,2716.00
04/16/2012,10:50,1223.75,1224.00,1223.50,1223.50,2362,2721,5083.00
04/16/2012,10:51,1223.50,1224.75,1223.25,1223.50,3428,4048,7476.00
04/16/2012,10:52,1223.50,1224.25,1223.50,1224.00,885,1004,1889.00
04/16/2012,10:53,1224.25,1224.25,1223.00,1223.75,3192,2188,5380.00
04/16/2012,10:54,1223.75,1223.75,1223.00,1223.25,1297,2375,3672.00
04/16/2012,10:55,1223.50,1223.75,1223.25,1223.50,1026,1395,2421.00
04/16/2012,10:56,1223.75,1224.25,1223.50,1224.25,1099,943,2042.00
04/16/2012,10:57,1224.00,1224.50,1223.75,1224.00,612,1119,1731.00
04/16/2012,10:58,1224.25,1224.50,1223.75,1224.00,456,908,1364.00
04/16/2012,10:59,1224.25,1224.75,1223.50,1223.50,717,1699,2416.00
04/16/2012,11:00,1223.50,1224.00,1223.25,1223.25,981,1365,2346.00
04/16/2012,11:01,1223.50,1224.00,1223.00,1224.00,1022,1114,2136.00
04/16/2012,11:02,1224.00,1224.50,1223.75,1224.00,818,2381,3199.00
04/16/2012,11:03,1224.00,1225.50,1224.00,1225.00,3980,2150,6130.00
04/16/2012,11:04,1225.25,1225.75,1225.00,1225.50,1558,437,1995.00
04/16/2012,11:05,1225.75,1226.25,1225.50,1226.25,2102,2734,4836.00
04/16/2012,11:06,1226.25,1226.75,1225.50,1225.75,3163,3188,6351.00
04/16/2012,11:07,1225.75,1226.00,1225.25,1225.50,1061,627,1688.00
04/16/2012,11:08,1225.50,1225.75,1225.25,1225.75,1217,285,1502.00
04/16/2012,11:09,1225.50,1225.50,1225.00,1225.00,60,794,854.00
04/16/2012,11:10,1225.00,1225.00,1224.25,1224.50,1326,2863,4189.00
04/16/2012,11:11,1224.50,1225.00,1224.50,1224.50,2486,613,3099.00
04/16/2012,11:12,1224.75,1224.75,1224.25,1224.50,428,544,972.00
04/16/2012,11:13,1224.75,1225.25,1224.50,1225.25,1730,7,1737.00
04/16/2012,11:14,1225.25,1225.25,1224.50,1224.50,43,1777,1820.00
04/16/2012,11:15,1224.50,1225.00,1224.25,1225.00,1033,895,1928.00
04/16/2012,11:16,1224.75,1225.50,1224.75,1225.00,2196,1194,3390.00
04/16/2012,11:17,1225.00,1225.00,1224.50,1224.50,1228,591,1819.00
04/16/2012,11:18,1224.50,1224.75,1224.00,1224.25,237,1021,1258.00
04/16/2012,11:19,1224.25,1224.75,1224.00,1224.50,1245,823,2068.00
04/16/2012,11:20,1224.25,1224.50,1223.75,1224.25,1183,935,2118.00
04/16/2012,11:21,1224.00,1224.25,1223.00,1223.25,283,2518,2801.00
04/16/2012,11:22,1223.25,1223.25,1222.50,1222.75,2687,3320,6007.00
04/16/2012,11:23,1222.75,1223.50,1222.75,1223.25,1482,1704,3186.00
04/16/2012,11:24,1223.25,1223.75,1222.75,1223.25,2080,4086,6166.00
04/16/2012,11:25,1223.25,1223.50,1223.00,1223.25,1601,1817,3418.00
04/16/2012,11:26,1223.00,1224.00,1223.00,1223.50,2138,1619,3757.00
04/16/2012,11:27,1223.50,1224.50,1223.25,1224.25,2268,159,2427.00
04/16/2012,11:28,1224.50,1224.50,1224.00,1224.25,1176,1241,2417.00
04/16/2012,11:29,1224.25,1225.00,1224.25,1224.75,2365,979,3344.00
04/16/2012,11:30,1224.75,1225.00,1224.25,1224.50,1106,1070,2176.00
04/16/2012,11:31,1224.25,1225.25,1224.25,1225.25,2974,450,3424.00
04/16/2012,11:32,1225.00,1225.25,1224.50,1224.75,431,923,1354.00
04/16/2012,11:33,1225.00,1225.00,1224.75,1224.75,963,155,1118.00
04/16/2012,11:34,1224.75,1225.00,1224.00,1224.25,15,1312,1327.00
04/16/2012,11:35,1224.00,1224.25,1223.50,1223.75,395,807,1202.00
04/16/2012,11:36,1223.50,1223.75,1223.50,1223.50,11,1160,1171.00
04/16/2012,11:37,1223.50,1223.75,1223.00,1223.25,1310,1187,2497.00
04/16/2012,11:38,1223.25,1223.75,1222.75,1223.50,2745,2596,5341.00
04/16/2012,11:39,1223.25,1224.00,1223.25,1223.75,976,1056,2032.00
04/16/2012,11:40,1223.75,1224.00,1223.75,1224.00,66,381,447.00
04/16/2012,11:41,1223.75,1224.75,1223.75,1224.50,1804,89,1893.00
04/16/2012,11:42,1224.50,1224.75,1224.25,1224.50,525,295,820.00
04/16/2012,11:43,1224.75,1225.00,1224.25,1225.00,1251,1125,2376.00
04/16/2012,11:44,1224.75,1224.75,1224.00,1224.00,404,861,1265.00
04/16/2012,11:45,1224.00,1224.75,1223.75,1224.75,1943,306,2249.00
04/16/2012,11:46,1224.75,1225.00,1224.50,1225.00,461,703,1164.00
04/16/2012,11:47,1225.00,1225.00,1224.25,1224.50,171,638,809.00
04/16/2012,11:48,1224.50,1225.00,1224.50,1225.00,913,89,1002.00
04/16/2012,11:49,1225.25,1225.75,1224.75,1225.00,2905,769,3674.00
04/16/2012,11:50,1225.00,1225.50,1225.00,1225.25,766,398,1164.00
04/16/2012,11:51,1225.50,1225.50,1224.50,1224.75,680,1494,2174.00
04/16/2012,11:52,1225.00,1225.25,1224.75,1224.75,473,1004,1477.00
04/16/2012,11:53,1224.75,1224.75,1224.25,1224.50,521,572,1093.00
04/16/2012,11:54,1224.75,1224.75,1224.00,1224.00,540,2068,2608.00
04/16/2012,11:55,1224.25,1224.50,1224.00,1224.50,301,401,702.00
04/16/2012,11:56,1224.50,1224.50,1224.00,1224.25,336,683,1019.00
04/16/2012,11:57,1224.25,1225.00,1224.25,1225.00,700,76,776.00
04/16/2012,11:58,1225.00,1226.00,1224.75,1225.50,1953,1538,3491.00
04/16/2012,11:59,1225.75,1226.75,1225.50,1226.50,4036,1722,5758.00
04/16/2012,12:00,1226.50,1227.75,1226.00,1227.00,4548,4886,9434.00
04/16/2012,12:01,1227.25,1227.50,1227.00,1227.25,1654,1075,2729.00
04/16/2012,12:02,1227.25,1227.50,1226.75,1226.75,709,1021,1730.00
04/16/2012,12:03,1227.00,1227.25,1226.75,1226.75,1108,692,1800.00
04/16/2012,12:04,1226.75,1227.25,1226.75,1227.00,313,45,358.00
04/16/2012,12:05,1227.00,1227.25,1226.75,1226.75,60,1300,1360.00
04/16/2012,12:06,1226.50,1226.75,1226.25,1226.75,346,408,754.00
04/16/2012,12:07,1226.75,1227.25,1226.50,1227.00,770,740,1510.00
04/16/2012,12:08,1227.00,1227.00,1226.50,1226.75,1051,449,1500.00
04/16/2012,12:09,1226.50,1227.25,1226.50,1227.00,780,881,1661.00
04/16/2012,12:10,1226.75,1227.25,1226.75,1227.00,443,738,1181.00
04/16/2012,12:11,1227.00,1227.00,1226.50,1226.50,535,968,1503.00
04/16/2012,12:12,1226.50,1227.00,1226.25,1226.50,1176,578,1754.00
04/16/2012,12:13,1226.50,1226.75,1226.00,1226.25,988,980,1968.00
04/16/2012,12:14,1226.50,1226.50,1225.75,1226.00,916,1157,2073.00
04/16/2012,12:15,1226.00,1226.25,1226.00,1226.00,411,1091,1502.00
04/16/2012,12:16,1226.25,1227.00,1226.00,1226.75,1551,1075,2626.00
04/16/2012,12:17,1226.75,1227.00,1226.50,1227.00,1439,133,1572.00
04/16/2012,12:18,1227.00,1227.75,1227.00,1227.50,1425,513,1938.00
04/16/2012,12:19,1227.50,1227.50,1226.50,1226.50,855,1120,1975.00
04/16/2012,12:20,1226.50,1226.75,1226.25,1226.25,274,1242,1516.00
04/16/2012,12:21,1226.50,1226.75,1226.25,1226.25,780,407,1187.00
04/16/2012,12:22,1226.50,1227.25,1226.50,1226.75,1709,1052,2761.00
04/16/2012,12:23,1226.75,1227.00,1226.50,1226.50,349,736,1085.00
04/16/2012,12:24,1226.75,1226.75,1226.00,1226.25,10,487,497.00
04/16/2012,12:25,1226.00,1226.50,1226.00,1226.25,771,660,1431.00
04/16/2012,12:26,1226.50,1227.00,1226.00,1226.50,1029,695,1724.00
04/16/2012,12:27,1226.50,1226.75,1226.25,1226.25,27,1127,1154.00
04/16/2012,12:28,1226.25,1226.50,1226.00,1226.00,112,361,473.00
04/16/2012,12:29,1226.25,1226.25,1225.00,1225.25,503,2917,3420.00
04/16/2012,12:30,1225.00,1226.25,1225.00,1226.25,1896,943,2839.00
04/16/2012,12:31,1226.25,1226.25,1225.75,1226.25,258,829,1087.00
04/16/2012,12:32,1226.25,1226.75,1226.00,1226.75,1066,331,1397.00
04/16/2012,12:33,1226.75,1226.75,1225.75,1226.00,307,1202,1509.00
04/16/2012,12:34,1226.00,1227.00,1226.00,1227.00,1473,84,1557.00
04/16/2012,12:35,1227.00,1227.25,1226.50,1227.25,2549,553,3102.00
04/16/2012,12:36,1227.25,1227.75,1227.25,1227.50,1264,1205,2469.00
04/16/2012,12:37,1227.75,1228.50,1227.50,1227.75,5050,2882,7932.00
04/16/2012,12:38,1228.00,1228.50,1227.75,1228.25,1384,542,1926.00
04/16/2012,12:39,1228.25,1228.50,1228.00,1228.25,742,924,1666.00
04/16/2012,12:40,1228.00,1229.50,1228.00,1228.75,5128,2019,7147.00
04/16/2012,12:41,1228.75,1229.00,1228.50,1229.00,1822,1808,3630.00
04/16/2012,12:42,1228.75,1229.00,1228.50,1228.50,213,932,1145.00
04/16/2012,12:43,1228.50,1229.50,1228.50,1229.25,1802,606,2408.00
04/16/2012,12:44,1229.25,1230.75,1229.25,1230.50,4802,972,5774.00
04/16/2012,12:45,1230.25,1230.50,1230.00,1230.50,1905,1597,3502.00
04/16/2012,12:46,1230.50,1231.75,1230.25,1230.75,6552,5022,11574.00
04/16/2012,12:47,1230.75,1231.25,1230.00,1230.25,3663,3749,7412.00
04/16/2012,12:48,1230.00,1231.00,1230.00,1230.75,4251,348,4599.00
04/16/2012,12:49,1230.75,1231.25,1230.75,1230.75,634,1558,2192.00
04/16/2012,12:50,1230.75,1231.25,1230.75,1230.75,586,1041,1627.00
04/16/2012,12:51,1231.00,1231.25,1230.50,1230.50,1005,2013,3018.00
04/16/2012,12:52,1230.75,1231.50,1230.50,1231.25,1534,845,2379.00
04/16/2012,12:53,1231.25,1232.00,1230.50,1230.50,2171,1792,3963.00
04/16/2012,12:54,1230.50,1231.00,1230.25,1230.75,1576,757,2333.00
04/16/2012,12:55,1231.00,1231.00,1230.25,1230.75,720,1015,1735.00
04/16/2012,12:56,1230.50,1232.25,1230.50,1231.75,4642,1448,6090.00
04/16/2012,12:57,1232.00,1232.25,1231.50,1232.25,2236,1288,3524.00
04/16/2012,12:58,1232.50,1232.50,1231.50,1231.75,883,2677,3560.00
04/16/2012,12:59,1231.75,1232.25,1231.50,1231.75,598,1015,1613.00
04/16/2012,13:00,1232.00,1232.00,1231.00,1231.25,483,1712,2195.00
04/16/2012,13:01,1231.50,1231.75,1231.25,1231.25,1982,711,2693.00
04/16/2012,13:02,1231.25,1231.75,1230.75,1230.75,673,2235,2908.00
04/16/2012,13:03,1230.75,1231.25,1230.50,1230.50,586,1850,2436.00
04/16/2012,13:04,1230.75,1231.25,1230.50,1231.00,1512,910,2422.00
04/16/2012,13:05,1230.75,1231.25,1230.75,1231.00,302,510,812.00
04/16/2012,13:06,1231.00,1231.25,1230.50,1231.00,643,585,1228.00
04/16/2012,13:07,1230.75,1231.00,1230.50,1230.50,74,1615,1689.00
04/16/2012,13:08,1230.50,1230.75,1230.25,1230.75,1180,284,1464.00
04/16/2012,13:09,1230.75,1231.00,1229.75,1230.00,1172,1521,2693.00
04/16/2012,13:10,1230.00,1230.00,1229.50,1229.50,1126,1678,2804.00
04/16/2012,13:11,1229.50,1230.25,1229.50,1230.00,1665,2036,3701.00
04/16/2012,13:12,1230.00,1230.00,1229.75,1230.00,159,56,215.00
04/16/2012,13:13,1230.00,1230.75,1229.75,1230.75,1327,796,2123.00
04/16/2012,13:14,1230.75,1230.75,1230.00,1230.50,402,1242,1644.00
04/16/2012,13:15,1230.50,1230.75,1230.25,1230.75,673,391,1064.00
04/16/2012,13:16,1230.50,1230.75,1230.25,1230.50,101,111,212.00
04/16/2012,13:17,1230.50,1230.75,1230.25,1230.25,408,452,860.00
04/16/2012,13:18,1230.50,1230.75,1230.25,1230.50,836,137,973.00
04/16/2012,13:19,1230.50,1230.75,1230.25,1230.75,426,268,694.00
04/16/2012,13:20,1230.50,1231.00,1230.50,1230.50,585,1423,2008.00
04/16/2012,13:21,1230.50,1230.50,1229.75,1230.25,273,1652,1925.00
04/16/2012,13:22,1230.25,1230.75,1230.00,1230.75,500,123,623.00
04/16/2012,13:23,1230.75,1231.00,1230.25,1230.25,267,959,1226.00
04/16/2012,13:24,1230.50,1230.50,1230.00,1230.00,191,213,404.00
04/16/2012,13:25,1230.25,1230.25,1229.75,1230.00,72,538,610.00
04/16/2012,13:26,1230.00,1230.00,1228.75,1229.50,3337,2372,5709.00
04/16/2012,13:27,1229.50,1229.75,1229.00,1229.25,898,605,1503.00
04/16/2012,13:28,1229.25,1229.50,1228.75,1228.75,455,1118,1573.00
04/16/2012,13:29,1229.00,1229.25,1228.50,1229.00,1923,1489,3412.00
04/16/2012,13:30,1228.75,1229.25,1228.50,1229.00,995,972,1967.00
04/16/2012,13:31,1229.00,1229.25,1228.75,1229.00,170,767,937.00
04/16/2012,13:32,1229.00,1229.75,1229.00,1229.75,2167,645,2812.00
04/16/2012,13:33,1229.75,1230.00,1229.50,1229.75,1965,1255,3220.00
04/16/2012,13:34,1230.00,1230.25,1229.50,1230.00,780,622,1402.00
04/16/2012,13:35,1230.00,1230.25,1229.75,1230.25,342,43,385.00
04/16/2012,13:36,1230.25,1231.00,1229.75,1230.75,3831,1444,5275.00
04/16/2012,13:37,1230.50,1231.00,1230.25,1230.50,953,1733,2686.00
04/16/2012,13:38,1230.50,1230.75,1230.25,1230.75,468,93,561.00
04/16/2012,13:39,1230.75,1231.00,1229.75,1230.00,1027,1835,2862.00
04/16/2012,13:40,1230.00,1230.25,1229.25,1229.75,1475,1837,3312.00
04/16/2012,13:41,1229.75,1230.50,1229.75,1230.50,976,12,988.00
04/16/2012,13:42,1230.50,1230.50,1229.50,1230.00,290,864,1154.00
04/16/2012,13:43,1229.75,1230.50,1229.75,1230.25,263,1227,1490.00
04/16/2012,13:44,1230.25,1231.00,1230.00,1230.25,1216,1034,2250.00
04/16/2012,13:45,1230.00,1230.25,1229.50,1230.00,482,527,1009.00
04/16/2012,13:46,1230.00,1230.25,1229.50,1229.50,27,650,677.00
04/16/2012,13:47,1229.50,1229.75,1229.50,1229.75,495,101,596.00
04/16/2012,13:48,1229.75,1230.25,1229.50,1230.00,895,417,1312.00
04/16/2012,13:49,1229.75,1230.00,1229.75,1229.75,31,26,57.00
04/16/2012,13:50,1230.00,1230.50,1229.75,1230.25,354,175,529.00
04/16/2012,13:51,1230.25,1231.00,1230.00,1230.75,742,490,1232.00
04/16/2012,13:52,1230.75,1231.25,1230.25,1230.50,744,1356,2100.00
04/16/2012,13:53,1230.50,1230.75,1230.25,1230.75,912,250,1162.00
04/16/2012,13:54,1230.50,1230.75,1230.00,1230.50,181,406,587.00
04/16/2012,13:55,1230.25,1230.50,1229.75,1230.00,280,573,853.00
04/16/2012,13:56,1229.75,1229.75,1228.50,1229.00,1049,3846,4895.00
04/16/2012,13:57,1229.25,1229.25,1228.50,1228.75,669,1457,2126.00
04/16/2012,13:58,1228.75,1229.00,1228.50,1228.75,203,679,882.00
04/16/2012,13:59,1228.75,1229.50,1228.75,1229.25,979,482,1461.00
04/16/2012,14:00,1229.25,1229.25,1228.75,1228.75,116,745,861.00
04/16/2012,14:01,1229.00,1229.00,1228.50,1229.00,1711,850,2561.00
04/16/2012,14:02,1228.75,1229.00,1228.25,1228.50,732,701,1433.00
04/16/2012,14:03,1228.50,1228.75,1228.00,1228.25,1214,1316,2530.00
04/16/2012,14:04,1228.50,1228.50,1227.00,1227.50,1634,3564,5198.00
04/16/2012,14:05,1227.25,1227.75,1227.00,1227.50,826,667,1493.00
04/16/2012,14:06,1227.50,1227.75,1227.00,1227.75,1045,546,1591.00
04/16/2012,14:07,1227.75,1228.00,1227.50,1227.75,681,995,1676.00
04/16/2012,14:08,1227.75,1228.50,1227.75,1228.50,1425,721,2146.00
04/16/2012,14:09,1228.50,1228.75,1228.00,1228.25,678,649,1327.00
04/16/2012,14:10,1228.25,1228.50,1227.75,1227.75,761,858,1619.00
04/16/2012,14:11,1227.75,1228.75,1227.75,1228.50,1339,402,1741.00
04/16/2012,14:12,1228.50,1228.75,1228.00,1228.00,319,1369,1688.00
04/16/2012,14:13,1228.25,1229.25,1228.00,1229.00,2004,108,2112.00
04/16/2012,14:14,1229.00,1229.25,1228.75,1229.00,579,777,1356.00
04/16/2012,14:15,1229.00,1229.25,1228.75,1229.00,786,955,1741.00
04/16/2012,14:16,1229.00,1229.00,1228.50,1229.00,1253,628,1881.00
04/16/2012,14:17,1229.00,1229.00,1228.25,1228.50,333,442,775.00
04/16/2012,14:18,1228.75,1228.75,1228.50,1228.75,311,71,382.00
04/16/2012,14:19,1228.50,1229.00,1228.50,1228.50,268,683,951.00
04/16/2012,14:20,1228.50,1229.00,1228.50,1228.75,448,24,472.00
04/16/2012,14:21,1229.00,1229.25,1228.75,1228.75,444,125,569.00
04/16/2012,14:22,1228.75,1229.00,1228.50,1228.75,724,560,1284.00
04/16/2012,14:23,1228.75,1229.00,1228.25,1228.50,460,831,1291.00
04/16/2012,14:24,1228.50,1228.75,1227.75,1227.75,871,2093,2964.00
04/16/2012,14:25,1228.00,1228.50,1227.50,1228.00,612,548,1160.00
04/16/2012,14:26,1228.00,1228.00,1226.75,1227.25,1367,2677,4044.00
04/16/2012,14:27,1227.25,1227.75,1227.00,1227.25,311,838,1149.00
04/16/2012,14:28,1227.25,1227.75,1227.00,1227.25,744,1004,1748.00
04/16/2012,14:29,1227.25,1227.75,1227.00,1227.75,1457,351,1808.00
04/16/2012,14:30,1227.75,1228.25,1227.75,1227.75,790,555,1345.00
04/16/2012,14:31,1227.75,1228.25,1227.50,1228.00,503,1046,1549.00
04/16/2012,14:32,1228.00,1228.50,1227.75,1228.25,804,619,1423.00
04/16/2012,14:33,1228.25,1228.75,1228.25,1228.75,604,717,1321.00
04/16/2012,14:34,1228.50,1228.75,1228.25,1228.75,873,173,1046.00
04/16/2012,14:35,1228.75,1228.75,1227.75,1228.00,202,765,967.00
04/16/2012,14:36,1227.75,1228.00,1227.50,1228.00,834,694,1528.00
04/16/2012,14:37,1228.00,1229.00,1227.75,1228.50,2612,422,3034.00
04/16/2012,14:38,1228.50,1229.00,1228.50,1228.75,666,456,1122.00
04/16/2012,14:39,1228.50,1228.75,1228.00,1228.75,758,1208,1966.00
04/16/2012,14:40,1228.75,1229.00,1228.25,1228.25,434,721,1155.00
04/16/2012,14:41,1228.50,1228.75,1227.75,1228.50,854,883,1737.00
04/16/2012,14:42,1228.50,1229.00,1228.50,1229.00,666,240,906.00
04/16/2012,14:43,1229.00,1229.00,1228.00,1228.25,470,1032,1502.00
04/16/2012,14:44,1228.00,1229.00,1228.00,1228.75,1097,518,1615.00
04/16/2012,14:45,1229.00,1229.25,1228.50,1228.75,441,811,1252.00
04/16/2012,14:46,1228.75,1229.00,1227.75,1228.75,1176,1520,2696.00
04/16/2012,14:47,1228.75,1228.75,1227.75,1228.00,1220,1313,2533.00
04/16/2012,14:48,1228.25,1228.25,1227.25,1227.50,3547,4322,7869.00
04/16/2012,14:49,1227.50,1227.75,1226.75,1227.00,1990,2388,4378.00
04/16/2012,14:50,1227.25,1227.75,1226.75,1227.00,2073,3455,5528.00
04/16/2012,14:51,1227.00,1227.00,1226.50,1226.50,3324,4317,7641.00
04/16/2012,14:52,1226.75,1227.00,1226.00,1227.00,4828,4330,9158.00
04/16/2012,14:53,1227.00,1227.25,1226.25,1226.75,1788,2752,4540.00
04/16/2012,14:54,1226.75,1226.75,1225.75,1226.00,3127,4354,7481.00
04/16/2012,14:55,1226.25,1226.50,1225.50,1225.75,2714,4177,6891.00
04/16/2012,14:56,1226.00,1227.00,1225.50,1227.00,5561,4601,10162.00
04/16/2012,14:57,1227.00,1227.25,1226.75,1227.00,2027,1943,3970.00
04/16/2012,14:58,1226.75,1227.25,1226.50,1227.25,1406,1010,2416.00
04/16/2012,14:59,1227.25,1227.25,1226.50,1226.75,2234,3166,5400.00
04/16/2012,15:00,1226.75,1227.00,1225.50,1225.75,7216,16220,23436.00
04/16/2012,15:01,1225.75,1225.75,1225.00,1225.50,8540,10464,19004.00
04/16/2012,15:02,1225.50,1225.50,1225.00,1225.25,643,2219,2862.00
04/16/2012,15:03,1225.00,1225.25,1224.75,1225.25,2119,2334,4453.00
04/16/2012,15:04,1225.25,1225.25,1224.50,1224.75,910,1998,2908.00
04/16/2012,15:05,1224.75,1224.75,1223.50,1224.00,1594,4667,6261.00
04/16/2012,15:06,1223.75,1224.25,1223.50,1223.75,1738,1570,3308.00
04/16/2012,15:07,1223.75,1224.25,1223.50,1224.00,1625,778,2403.00
04/16/2012,15:08,1224.25,1224.75,1224.00,1224.75,1645,549,2194.00
04/16/2012,15:09,1224.50,1224.75,1224.25,1224.25,2050,897,2947.00
04/16/2012,15:10,1224.50,1224.50,1224.25,1224.25,274,742,1016.00
04/16/2012,15:11,1224.50,1224.75,1224.25,1224.50,1248,1367,2615.00
04/16/2012,15:12,1224.50,1225.00,1224.25,1224.50,1951,1500,3451.00
04/16/2012,15:13,1224.50,1225.00,1224.25,1224.75,1956,433,2389.00
04/16/2012,15:14,1224.75,1225.00,1224.50,1224.75,734,887,1621.00
04/16/2012,15:15,1224.50,1225.00,1224.50,1224.50,2826,2103,4929.00
04/16/2012,15:31,1225.00,1225.25,1224.75,1225.00,775,485,1260.00
04/16/2012,15:32,1225.00,1225.50,1225.00,1225.25,357,58,415.00
04/16/2012,15:33,1225.50,1225.50,1225.25,1225.25,6,46,52.00
04/16/2012,15:34,1225.50,1225.75,1225.25,1225.25,188,262,450.00
04/16/2012,15:35,1225.25,1225.50,1225.00,1225.25,57,217,274.00
04/16/2012,15:36,1225.25,1225.75,1225.00,1225.50,396,197,593.00
04/16/2012,15:37,1225.50,1225.75,1225.00,1225.50,213,241,454.00
04/16/2012,15:38,1225.25,1226.00,1225.25,1225.75,502,56,558.00
04/16/2012,15:39,1225.75,1226.25,1225.75,1226.00,633,264,897.00
04/16/2012,15:40,1226.25,1226.50,1225.75,1225.75,200,262,462.00
04/16/2012,15:41,1226.00,1226.00,1225.75,1226.00,109,15,124.00
04/16/2012,15:42,1226.00,1226.00,1225.75,1225.75,2,220,222.00
04/16/2012,15:43,1226.00,1226.00,1225.50,1225.75,232,21,253.00
04/16/2012,15:44,1225.75,1225.75,1225.50,1225.75,43,90,133.00
04/16/2012,15:45,1225.75,1225.75,1225.75,1225.75,219,0,219.00
04/16/2012,15:46,1225.75,1225.75,1225.50,1225.75,55,7,62.00
04/16/2012,15:47,1225.75,1226.00,1225.75,1226.00,11,0,11.00
04/16/2012,15:48,1226.00,1226.00,1226.00,1226.00,2,0,2.00
04/16/2012,15:49,1226.00,1226.00,1225.75,1225.75,85,33,118.00
04/16/2012,15:50,1226.00,1226.00,1225.75,1226.00,55,1,56.00
04/16/2012,15:51,1226.00,1226.00,1225.50,1225.50,2,238,240.00
04/16/2012,15:52,1225.50,1225.75,1225.50,1225.50,1404,46,1450.00
04/16/2012,15:53,1225.50,1225.50,1225.25,1225.50,14,103,117.00
04/16/2012,15:54,1225.50,1225.50,1225.25,1225.50,11,5,16.00
04/16/2012,15:55,1225.50,1225.50,1225.25,1225.25,1,1,2.00
04/16/2012,15:56,1225.50,1225.50,1225.25,1225.25,6,6,12.00
04/16/2012,15:57,1225.50,1225.50,1225.50,1225.50,55,0,55.00
04/16/2012,15:58,1225.50,1225.50,1225.25,1225.25,12,2,14.00
04/16/2012,16:00,1225.25,1225.50,1225.25,1225.50,79,4,83.00
04/16/2012,17:01,1225.00,1225.00,1224.75,1225.00,145,261,406.00
04/16/2012,17:02,1224.75,1225.00,1224.75,1225.00,1,2,3.00
04/16/2012,17:03,1224.75,1225.00,1224.75,1225.00,5,68,73.00
04/16/2012,17:04,1224.75,1225.00,1224.50,1224.50,3,80,83.00
04/16/2012,17:05,1224.50,1224.75,1224.50,1224.50,48,20,68.00
04/16/2012,17:06,1224.75,1225.00,1224.50,1225.00,74,10,84.00
04/16/2012,17:07,1225.00,1225.00,1224.75,1224.75,2,160,162.00
04/16/2012,17:08,1224.75,1224.75,1224.50,1224.75,22,3,25.00
04/16/2012,17:09,1224.50,1224.75,1224.50,1224.75,10,45,55.00
04/16/2012,17:10,1224.50,1224.75,1224.50,1224.75,26,20,46.00
04/16/2012,17:11,1224.75,1224.75,1224.75,1224.75,14,0,14.00
04/16/2012,17:12,1224.75,1224.75,1224.75,1224.75,2,0,2.00
04/16/2012,17:13,1224.75,1224.75,1224.75,1224.75,117,0,117.00
04/16/2012,17:14,1225.00,1225.00,1224.75,1225.00,5,56,61.00
04/16/2012,17:15,1225.00,1225.00,1224.75,1224.75,4,2,6.00
04/16/2012,17:17,1225.00,1225.00,1224.75,1224.75,1,39,40.00
04/16/2012,17:18,1224.75,1224.75,1224.50,1224.75,1,34,35.00
04/16/2012,17:19,1224.50,1224.75,1224.50,1224.75,7,1,8.00
04/16/2012,17:20,1224.75,1224.75,1224.75,1224.75,21,0,21.00
04/16/2012,17:21,1224.75,1224.75,1224.75,1224.75,7,0,7.00
04/16/2012,17:22,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/16/2012,17:23,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/16/2012,17:24,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/16/2012,17:25,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/16/2012,17:26,1225.00,1225.00,1224.75,1224.75,5,61,66.00
04/16/2012,17:27,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/16/2012,17:28,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/16/2012,17:29,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/16/2012,17:30,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/16/2012,17:33,1225.00,1225.00,1224.75,1225.00,10,5,15.00
04/16/2012,17:34,1224.75,1225.00,1224.75,1225.00,5,61,66.00
04/16/2012,17:35,1225.00,1225.00,1225.00,1225.00,189,0,189.00
04/16/2012,17:36,1225.25,1225.25,1225.25,1225.25,8,0,8.00
04/16/2012,17:37,1225.00,1225.00,1225.00,1225.00,0,49,49.00
04/16/2012,17:41,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/16/2012,17:43,1225.00,1225.00,1225.00,1225.00,22,0,22.00
04/16/2012,17:44,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/16/2012,17:45,1224.75,1224.75,1224.75,1224.75,0,117,117.00
04/16/2012,17:46,1225.00,1225.00,1224.75,1224.75,2,6,8.00
04/16/2012,17:47,1224.75,1224.75,1224.75,1224.75,0,4,4.00
04/16/2012,17:48,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/16/2012,17:49,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/16/2012,17:50,1225.00,1225.00,1224.75,1224.75,1,12,13.00
04/16/2012,17:51,1224.75,1225.00,1224.75,1225.00,6,7,13.00
04/16/2012,17:52,1224.75,1225.00,1224.75,1225.00,1,3,4.00
04/16/2012,17:53,1224.75,1225.25,1224.75,1225.25,111,2,113.00
04/16/2012,17:54,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/16/2012,17:55,1225.25,1225.25,1225.25,1225.25,2,0,2.00
04/16/2012,17:56,1225.25,1225.25,1225.00,1225.25,11,11,22.00
04/16/2012,17:57,1225.25,1225.25,1225.25,1225.25,2,0,2.00
04/16/2012,17:58,1225.25,1225.25,1225.00,1225.00,1,6,7.00
04/16/2012,17:59,1225.00,1225.25,1225.00,1225.25,2,4,6.00
04/16/2012,18:00,1225.25,1225.25,1225.00,1225.00,2,8,10.00
04/16/2012,18:01,1225.00,1225.25,1225.00,1225.25,19,3,22.00
04/16/2012,18:02,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/16/2012,18:03,1225.00,1225.50,1225.00,1225.25,222,135,357.00
04/16/2012,18:04,1225.25,1225.25,1225.00,1225.00,2,5,7.00
04/16/2012,18:05,1225.00,1225.00,1225.00,1225.00,0,8,8.00
04/16/2012,18:06,1225.00,1225.00,1225.00,1225.00,0,194,194.00
04/16/2012,18:07,1225.00,1225.00,1225.00,1225.00,0,22,22.00
04/16/2012,18:08,1224.75,1225.00,1224.75,1224.75,10,9,19.00
04/16/2012,18:09,1225.00,1225.00,1224.75,1224.75,4,10,14.00
04/16/2012,18:10,1224.75,1225.00,1224.75,1224.75,22,90,112.00
04/16/2012,18:11,1224.75,1225.00,1224.75,1225.00,76,39,115.00
04/16/2012,18:12,1224.75,1225.00,1224.75,1224.75,1,4,5.00
04/16/2012,18:13,1225.00,1225.25,1224.75,1224.75,67,150,217.00
04/16/2012,18:14,1225.00,1225.00,1225.00,1225.00,9,0,9.00
04/16/2012,18:16,1225.00,1225.25,1225.00,1225.25,103,0,103.00
04/16/2012,18:17,1225.25,1225.25,1225.25,1225.25,8,0,8.00
04/16/2012,18:18,1225.25,1225.25,1225.25,1225.25,7,0,7.00
04/16/2012,18:19,1225.00,1225.00,1225.00,1225.00,0,6,6.00
04/16/2012,18:20,1225.00,1225.00,1225.00,1225.00,0,7,7.00
04/16/2012,18:21,1225.00,1225.00,1225.00,1225.00,0,10,10.00
04/16/2012,18:23,1225.00,1225.00,1225.00,1225.00,0,2,2.00
04/16/2012,18:24,1225.00,1225.00,1225.00,1225.00,0,2,2.00
04/16/2012,18:25,1225.25,1225.25,1225.25,1225.25,5,0,5.00
04/16/2012,18:26,1225.25,1225.25,1225.25,1225.25,5,0,5.00
04/16/2012,18:27,1225.25,1225.25,1225.25,1225.25,37,0,37.00
04/16/2012,18:28,1225.25,1225.25,1225.25,1225.25,50,0,50.00
04/16/2012,18:29,1225.00,1225.25,1225.00,1225.25,8,1,9.00
04/16/2012,18:30,1225.00,1225.25,1225.00,1225.25,2,20,22.00
04/16/2012,18:31,1225.00,1225.00,1224.75,1224.75,0,83,83.00
04/16/2012,18:32,1224.75,1225.00,1224.75,1225.00,4,43,47.00
04/16/2012,18:33,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/16/2012,18:35,1224.75,1225.00,1224.75,1225.00,2,12,14.00
04/16/2012,18:36,1225.00,1225.00,1225.00,1225.00,4,0,4.00
04/16/2012,18:37,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/16/2012,18:38,1225.00,1225.00,1225.00,1225.00,10,0,10.00
04/16/2012,18:39,1225.00,1225.00,1225.00,1225.00,16,0,16.00
04/16/2012,18:41,1225.00,1225.25,1225.00,1225.00,36,14,50.00
04/16/2012,18:42,1225.00,1225.25,1225.00,1225.00,1,15,16.00
04/16/2012,18:43,1225.00,1225.00,1225.00,1225.00,0,23,23.00
04/16/2012,18:44,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/16/2012,18:45,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/16/2012,18:47,1225.00,1225.00,1225.00,1225.00,0,2,2.00
04/16/2012,18:49,1225.00,1225.25,1225.00,1225.00,3,5,8.00
04/16/2012,18:50,1225.00,1225.00,1225.00,1225.00,0,4,4.00
04/16/2012,18:51,1225.25,1225.25,1225.00,1225.25,97,6,103.00
04/16/2012,18:53,1225.25,1225.50,1225.25,1225.50,20,1,21.00
04/16/2012,18:54,1225.50,1225.50,1225.25,1225.25,2,35,37.00
04/16/2012,18:55,1225.00,1225.00,1225.00,1225.00,0,26,26.00
04/16/2012,18:56,1225.00,1225.25,1225.00,1225.25,3,1,4.00
04/16/2012,18:57,1225.25,1225.50,1225.25,1225.25,106,7,113.00
04/16/2012,18:58,1225.25,1225.50,1225.00,1225.00,1,13,14.00
04/16/2012,18:59,1225.00,1225.00,1225.00,1225.00,0,9,9.00
04/16/2012,19:00,1225.25,1225.25,1225.00,1225.25,80,2,82.00
04/16/2012,19:01,1225.50,1225.50,1225.25,1225.25,67,15,82.00
04/16/2012,19:02,1225.25,1225.25,1225.25,1225.25,0,5,5.00
04/16/2012,19:03,1225.50,1225.50,1225.25,1225.25,32,30,62.00
04/16/2012,19:04,1225.25,1225.25,1225.00,1225.00,0,97,97.00
04/16/2012,19:05,1225.00,1225.25,1225.00,1225.25,79,10,89.00
04/16/2012,19:06,1225.25,1225.50,1225.00,1225.00,12,220,232.00
04/16/2012,19:07,1225.00,1225.25,1224.75,1225.00,44,204,248.00
04/16/2012,19:08,1224.75,1225.00,1224.75,1224.75,1,46,47.00
04/16/2012,19:09,1224.75,1225.00,1224.75,1224.75,1,44,45.00
04/16/2012,19:10,1224.75,1224.75,1224.50,1224.50,25,221,246.00
04/16/2012,19:11,1224.50,1224.50,1223.75,1224.25,406,836,1242.00
04/16/2012,19:12,1224.25,1224.25,1223.75,1224.00,84,140,224.00
04/16/2012,19:13,1224.00,1224.25,1223.75,1224.00,165,81,246.00
04/16/2012,19:14,1224.00,1224.00,1223.75,1224.00,67,12,79.00
04/16/2012,19:15,1224.25,1224.50,1224.25,1224.25,102,47,149.00
04/16/2012,19:16,1224.25,1224.25,1224.00,1224.25,1,34,35.00
04/16/2012,19:17,1224.00,1224.25,1224.00,1224.00,1,2,3.00
04/16/2012,19:18,1224.25,1224.50,1224.00,1224.25,75,12,87.00
04/16/2012,19:19,1224.25,1224.50,1224.25,1224.50,5,0,5.00
04/16/2012,19:20,1224.25,1224.50,1224.00,1224.00,5,40,45.00
04/16/2012,19:21,1224.00,1224.25,1224.00,1224.25,6,19,25.00
04/16/2012,19:22,1224.25,1224.25,1224.00,1224.25,77,9,86.00
04/16/2012,19:23,1224.50,1224.50,1224.25,1224.50,5,16,21.00
04/16/2012,19:24,1224.50,1224.50,1224.25,1224.25,4,10,14.00
04/16/2012,19:25,1224.25,1224.50,1224.25,1224.25,1,15,16.00
04/16/2012,19:26,1224.50,1224.50,1224.25,1224.25,2,3,5.00
04/16/2012,19:27,1224.25,1224.50,1224.25,1224.25,1,37,38.00
04/16/2012,19:28,1224.25,1224.50,1224.25,1224.50,3,6,9.00
04/16/2012,19:29,1224.50,1224.50,1224.25,1224.25,1,75,76.00
04/16/2012,19:30,1224.25,1224.25,1224.25,1224.25,0,66,66.00
04/16/2012,19:31,1224.25,1224.25,1224.25,1224.25,0,83,83.00
04/16/2012,19:33,1224.50,1224.50,1224.50,1224.50,3,0,3.00
04/16/2012,19:34,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/16/2012,19:35,1224.50,1224.75,1224.50,1224.75,226,0,226.00
04/16/2012,19:36,1225.00,1225.00,1224.75,1224.75,3,75,78.00
04/16/2012,19:37,1224.75,1225.00,1224.75,1224.75,12,23,35.00
04/16/2012,19:38,1224.75,1224.75,1224.75,1224.75,0,49,49.00
04/16/2012,19:39,1224.50,1224.75,1224.50,1224.75,1,2,3.00
04/16/2012,19:40,1224.75,1224.75,1224.50,1224.50,33,2,35.00
04/16/2012,19:41,1224.75,1224.75,1224.50,1224.50,3,108,111.00
04/16/2012,19:42,1224.50,1224.50,1224.25,1224.25,2,35,37.00
04/16/2012,19:43,1224.25,1224.50,1224.25,1224.50,44,160,204.00
04/16/2012,19:44,1224.25,1224.25,1224.25,1224.25,0,11,11.00
04/16/2012,19:45,1224.25,1224.25,1224.25,1224.25,0,55,55.00
04/16/2012,19:46,1224.50,1224.75,1224.25,1224.50,60,5,65.00
04/16/2012,19:47,1224.75,1224.75,1224.50,1224.75,106,5,111.00
04/16/2012,19:48,1224.75,1225.00,1224.75,1224.75,55,15,70.00
04/16/2012,19:49,1224.75,1225.00,1224.75,1224.75,1,21,22.00
04/16/2012,19:50,1224.75,1225.00,1224.75,1225.00,9,1,10.00
04/16/2012,19:51,1224.75,1225.00,1224.75,1225.00,50,1,51.00
04/16/2012,19:52,1224.75,1225.25,1224.75,1225.25,41,45,86.00
04/16/2012,19:53,1225.25,1225.50,1225.00,1225.25,156,194,350.00
04/16/2012,19:54,1225.25,1225.25,1225.00,1225.25,71,28,99.00
04/16/2012,19:55,1225.25,1225.25,1225.25,1225.25,137,0,137.00
04/16/2012,19:56,1225.25,1225.25,1225.00,1225.00,76,97,173.00
04/16/2012,19:57,1225.25,1225.50,1225.25,1225.50,206,0,206.00
04/16/2012,19:58,1225.25,1225.25,1225.00,1225.00,0,29,29.00
04/16/2012,19:59,1225.25,1225.50,1225.25,1225.25,63,1,64.00
04/16/2012,20:00,1225.50,1225.50,1225.25,1225.50,4,112,116.00
04/16/2012,20:01,1225.25,1225.25,1225.00,1225.25,63,16,79.00
04/16/2012,20:02,1225.50,1225.50,1225.00,1225.00,2,37,39.00
04/16/2012,20:03,1225.25,1225.25,1225.00,1225.00,6,10,16.00
04/16/2012,20:04,1225.00,1225.25,1225.00,1225.00,1,21,22.00
04/16/2012,20:05,1225.00,1225.00,1225.00,1225.00,0,9,9.00
04/16/2012,20:06,1225.00,1225.00,1225.00,1225.00,0,8,8.00
04/16/2012,20:07,1225.00,1225.00,1224.75,1225.00,2,28,30.00
04/16/2012,20:08,1225.00,1225.00,1225.00,1225.00,56,0,56.00
04/16/2012,20:09,1225.00,1225.00,1225.00,1225.00,22,0,22.00
04/16/2012,20:10,1225.00,1225.00,1224.75,1224.75,4,119,123.00
04/16/2012,20:11,1225.00,1225.00,1225.00,1225.00,18,0,18.00
04/16/2012,20:12,1224.75,1225.00,1224.75,1224.75,1,6,7.00
04/16/2012,20:13,1224.75,1225.00,1224.75,1225.00,63,16,79.00
04/16/2012,20:14,1225.00,1225.00,1224.75,1225.00,10,32,42.00
04/16/2012,20:15,1225.00,1225.25,1225.00,1225.00,40,40,80.00
04/16/2012,20:16,1224.75,1225.00,1224.75,1225.00,35,84,119.00
04/16/2012,20:17,1225.00,1225.25,1225.00,1225.25,100,0,100.00
04/16/2012,20:18,1225.50,1225.50,1225.25,1225.25,143,17,160.00
04/16/2012,20:19,1225.25,1225.50,1225.25,1225.50,4,78,82.00
04/16/2012,20:20,1225.50,1225.50,1225.25,1225.50,17,18,35.00
04/16/2012,20:21,1225.50,1225.50,1225.25,1225.50,12,48,60.00
04/16/2012,20:22,1225.50,1225.50,1225.00,1225.25,73,60,133.00
04/16/2012,20:23,1225.25,1225.25,1225.00,1225.25,14,29,43.00
04/16/2012,20:24,1225.25,1225.25,1225.00,1225.00,60,3,63.00
04/16/2012,20:25,1225.00,1225.25,1224.75,1224.75,74,154,228.00
04/16/2012,20:26,1225.00,1225.00,1224.50,1224.50,38,84,122.00
04/16/2012,20:27,1224.75,1224.75,1224.50,1224.75,17,35,52.00
04/16/2012,20:28,1224.75,1224.75,1224.25,1224.50,23,81,104.00
04/16/2012,20:29,1224.50,1224.50,1224.25,1224.50,18,11,29.00
04/16/2012,20:30,1224.50,1224.50,1224.25,1224.25,9,45,54.00
04/16/2012,20:31,1224.25,1224.50,1223.75,1224.25,62,121,183.00
04/16/2012,20:32,1224.00,1224.25,1223.75,1224.00,52,53,105.00
04/16/2012,20:33,1223.75,1224.00,1223.75,1223.75,5,70,75.00
04/16/2012,20:34,1223.75,1224.25,1223.75,1224.25,98,3,101.00
04/16/2012,20:35,1224.25,1224.50,1224.25,1224.25,15,2,17.00
04/16/2012,20:36,1224.50,1224.75,1224.25,1224.75,55,22,77.00
04/16/2012,20:37,1224.50,1224.75,1224.50,1224.50,3,77,80.00
04/16/2012,20:38,1224.50,1224.50,1224.25,1224.50,20,62,82.00
04/16/2012,20:39,1224.75,1224.75,1224.75,1224.75,181,0,181.00
04/16/2012,20:40,1225.00,1225.00,1224.75,1225.00,3,9,12.00
04/16/2012,20:41,1225.00,1225.00,1224.75,1224.75,18,26,44.00
04/16/2012,20:42,1224.75,1224.75,1224.75,1224.75,0,13,13.00
04/16/2012,20:43,1224.75,1225.00,1224.75,1225.00,1,21,22.00
04/16/2012,20:44,1225.00,1225.25,1225.00,1225.00,51,27,78.00
04/16/2012,20:45,1225.00,1225.25,1225.00,1225.00,2,48,50.00
04/16/2012,20:46,1225.00,1225.25,1225.00,1225.00,39,34,73.00
04/16/2012,20:47,1225.25,1225.75,1225.25,1225.50,192,1,193.00
04/16/2012,20:48,1225.75,1225.75,1225.25,1225.50,44,61,105.00
04/16/2012,20:49,1225.50,1225.50,1225.25,1225.25,52,82,134.00
04/16/2012,20:50,1225.25,1225.25,1225.25,1225.25,0,40,40.00
04/16/2012,20:51,1225.50,1225.50,1225.00,1225.25,20,65,85.00
04/16/2012,20:52,1225.25,1225.25,1225.00,1225.25,24,14,38.00
04/16/2012,20:54,1225.25,1225.25,1224.75,1224.75,1,106,107.00
04/16/2012,20:55,1224.75,1225.00,1224.75,1225.00,2,6,8.00
04/16/2012,20:56,1225.00,1225.00,1224.75,1224.75,17,20,37.00
04/16/2012,20:57,1225.00,1225.00,1224.50,1224.50,6,73,79.00
04/16/2012,20:58,1224.50,1224.50,1224.25,1224.25,2,73,75.00
04/16/2012,20:59,1224.50,1224.50,1224.25,1224.50,10,4,14.00
04/16/2012,21:00,1224.50,1224.75,1224.50,1224.50,69,6,75.00
04/16/2012,21:01,1224.75,1224.75,1224.50,1224.50,4,2,6.00
04/16/2012,21:02,1224.75,1224.75,1224.50,1224.75,37,1,38.00
04/16/2012,21:03,1224.75,1224.75,1224.50,1224.50,7,1,8.00
04/16/2012,21:04,1224.75,1224.75,1224.50,1224.50,2,26,28.00
04/16/2012,21:05,1224.50,1224.50,1224.25,1224.50,3,14,17.00
04/16/2012,21:06,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/16/2012,21:07,1224.25,1224.25,1223.50,1223.75,15,437,452.00
04/16/2012,21:08,1223.50,1223.75,1223.50,1223.75,9,7,16.00
04/16/2012,21:09,1223.75,1223.75,1223.25,1223.25,8,157,165.00
04/16/2012,21:10,1223.25,1223.50,1223.00,1223.25,24,93,117.00
04/16/2012,21:11,1223.25,1223.25,1223.00,1223.25,58,7,65.00
04/16/2012,21:12,1223.25,1223.25,1223.00,1223.25,23,18,41.00
04/16/2012,21:13,1223.25,1223.25,1223.00,1223.25,49,113,162.00
04/16/2012,21:14,1223.00,1223.25,1223.00,1223.25,74,41,115.00
04/16/2012,21:15,1223.25,1223.50,1223.25,1223.50,28,1,29.00
04/16/2012,21:16,1223.25,1223.50,1223.25,1223.25,3,46,49.00
04/16/2012,21:17,1223.25,1223.50,1223.25,1223.25,20,167,187.00
04/16/2012,21:18,1223.25,1223.75,1223.25,1223.75,83,1,84.00
04/16/2012,21:19,1223.50,1223.75,1223.50,1223.50,1,8,9.00
04/16/2012,21:20,1223.50,1223.75,1223.50,1223.75,1,1,2.00
04/16/2012,21:21,1223.75,1223.75,1223.50,1223.50,3,5,8.00
04/16/2012,21:22,1223.50,1223.75,1223.50,1223.75,3,14,17.00
04/16/2012,21:23,1223.75,1223.75,1223.50,1223.50,1,28,29.00
04/16/2012,21:24,1223.50,1223.50,1223.50,1223.50,0,25,25.00
04/16/2012,21:25,1223.50,1223.50,1223.25,1223.50,16,4,20.00
04/16/2012,21:26,1223.50,1223.75,1223.50,1223.75,3,19,22.00
04/16/2012,21:27,1223.50,1223.50,1223.25,1223.25,0,62,62.00
04/16/2012,21:28,1223.25,1223.25,1223.25,1223.25,0,54,54.00
04/16/2012,21:29,1223.25,1223.50,1223.25,1223.50,8,2,10.00
04/16/2012,21:30,1223.50,1223.50,1223.25,1223.50,4,3,7.00
04/16/2012,21:31,1223.50,1223.50,1223.25,1223.50,68,10,78.00
04/16/2012,21:32,1223.50,1223.50,1223.50,1223.50,29,0,29.00
04/16/2012,21:33,1223.50,1223.50,1223.50,1223.50,27,0,27.00
04/16/2012,21:34,1223.50,1223.50,1223.25,1223.50,20,1,21.00
04/16/2012,21:35,1223.50,1223.50,1223.25,1223.25,5,45,50.00
04/16/2012,21:37,1223.50,1223.50,1223.50,1223.50,3,0,3.00
04/16/2012,21:38,1223.50,1223.75,1223.50,1223.75,68,0,68.00
04/16/2012,21:39,1223.75,1223.75,1223.75,1223.75,2,0,2.00
04/16/2012,21:40,1223.50,1223.50,1223.25,1223.50,3,69,72.00
04/16/2012,21:41,1223.50,1223.50,1223.50,1223.50,43,0,43.00
04/16/2012,21:42,1223.75,1223.75,1223.50,1223.50,49,13,62.00
04/16/2012,21:43,1223.50,1223.75,1223.50,1223.75,11,12,23.00
04/16/2012,21:44,1223.75,1224.00,1223.75,1223.75,64,8,72.00
04/16/2012,21:45,1224.00,1224.00,1223.75,1223.75,1,172,173.00
04/16/2012,21:46,1223.75,1224.00,1223.75,1223.75,1,3,4.00
04/16/2012,21:47,1223.75,1224.50,1223.75,1224.50,208,10,218.00
04/16/2012,21:48,1224.25,1225.00,1224.25,1224.50,400,101,501.00
04/16/2012,21:49,1224.50,1224.75,1224.50,1224.75,17,3,20.00
04/16/2012,21:50,1224.75,1224.75,1224.50,1224.50,3,189,192.00
04/16/2012,21:51,1224.50,1224.75,1224.50,1224.75,1,131,132.00
04/16/2012,21:52,1224.50,1224.75,1224.50,1224.75,1,3,4.00
04/16/2012,21:53,1224.75,1224.75,1224.75,1224.75,85,0,85.00
04/16/2012,21:54,1224.75,1225.00,1224.75,1225.00,120,17,137.00
04/16/2012,21:55,1225.00,1225.25,1225.00,1225.00,263,168,431.00
04/16/2012,21:56,1225.00,1225.25,1225.00,1225.00,1,47,48.00
04/16/2012,21:57,1225.00,1226.25,1225.00,1226.00,977,345,1322.00
04/16/2012,21:58,1225.75,1226.00,1225.50,1225.50,1,96,97.00
04/16/2012,21:59,1225.50,1225.50,1225.50,1225.50,0,5,5.00
04/16/2012,22:00,1225.50,1225.75,1225.50,1225.50,13,6,19.00
04/16/2012,22:01,1225.75,1225.75,1225.50,1225.50,6,4,10.00
04/16/2012,22:02,1225.75,1225.75,1225.50,1225.75,14,3,17.00
04/16/2012,22:03,1225.75,1225.75,1225.50,1225.50,3,11,14.00
04/16/2012,22:04,1225.75,1225.75,1225.75,1225.75,4,0,4.00
04/16/2012,22:05,1225.50,1225.75,1225.50,1225.75,6,8,14.00
04/16/2012,22:06,1225.75,1225.75,1225.50,1225.50,1,185,186.00
04/16/2012,22:07,1225.50,1225.50,1225.25,1225.50,17,11,28.00
04/16/2012,22:08,1225.50,1225.50,1225.25,1225.25,10,71,81.00
04/16/2012,22:09,1225.50,1225.75,1225.25,1225.75,139,1,140.00
04/16/2012,22:10,1225.75,1225.75,1225.50,1225.50,4,20,24.00
04/16/2012,22:11,1225.50,1225.75,1225.50,1225.75,6,39,45.00
04/16/2012,22:12,1225.75,1225.75,1225.50,1225.75,7,2,9.00
04/16/2012,22:13,1225.75,1225.75,1225.75,1225.75,137,0,137.00
04/16/2012,22:14,1225.50,1225.75,1225.50,1225.75,40,2,42.00
04/16/2012,22:15,1225.50,1225.75,1225.50,1225.50,1,2,3.00
04/16/2012,22:16,1225.50,1225.50,1225.00,1225.00,0,106,106.00
04/16/2012,22:17,1225.00,1225.00,1224.75,1225.00,2,61,63.00
04/16/2012,22:18,1225.00,1225.00,1224.75,1225.00,4,18,22.00
04/16/2012,22:19,1225.00,1225.00,1224.75,1224.75,1,126,127.00
04/16/2012,22:20,1225.00,1225.00,1224.75,1224.75,1,6,7.00
04/16/2012,22:21,1225.00,1225.00,1224.75,1224.75,3,87,90.00
04/16/2012,22:22,1224.75,1225.00,1224.50,1225.00,25,90,115.00
04/16/2012,22:23,1225.00,1225.00,1224.25,1224.25,3,130,133.00
04/16/2012,22:24,1224.50,1224.75,1224.50,1224.50,137,3,140.00
04/16/2012,22:25,1224.50,1224.75,1224.50,1224.50,1,22,23.00
04/16/2012,22:26,1224.75,1225.00,1224.75,1225.00,79,0,79.00
04/16/2012,22:27,1224.75,1224.75,1224.75,1224.75,0,109,109.00
04/16/2012,22:28,1224.75,1224.75,1224.75,1224.75,0,68,68.00
04/16/2012,22:29,1224.75,1224.75,1224.75,1224.75,0,75,75.00
04/16/2012,22:30,1224.75,1224.75,1224.75,1224.75,0,20,20.00
04/16/2012,22:31,1224.75,1224.75,1224.25,1224.50,62,176,238.00
04/16/2012,22:32,1224.75,1224.75,1224.50,1224.50,1,5,6.00
04/16/2012,22:33,1224.50,1224.50,1224.50,1224.50,0,30,30.00
04/16/2012,22:34,1224.50,1224.50,1224.25,1224.25,1,45,46.00
04/16/2012,22:35,1224.25,1224.50,1224.25,1224.50,11,4,15.00
04/16/2012,22:36,1224.50,1224.50,1224.25,1224.25,6,1,7.00
04/16/2012,22:37,1224.50,1224.50,1224.50,1224.50,12,0,12.00
04/16/2012,22:38,1224.50,1224.50,1224.50,1224.50,3,0,3.00
04/16/2012,22:39,1224.50,1224.50,1224.00,1224.00,2,127,129.00
04/16/2012,22:40,1224.25,1224.25,1224.00,1224.00,1,3,4.00
04/16/2012,22:41,1224.00,1224.00,1224.00,1224.00,0,48,48.00
04/16/2012,22:42,1224.00,1224.25,1224.00,1224.00,1,75,76.00
04/16/2012,22:43,1224.00,1224.00,1223.75,1224.00,28,17,45.00
04/16/2012,22:44,1224.00,1224.25,1224.00,1224.25,38,0,38.00
04/16/2012,22:45,1224.25,1224.50,1224.25,1224.25,76,10,86.00
04/16/2012,22:46,1224.00,1224.25,1224.00,1224.00,7,5,12.00
04/16/2012,22:47,1224.25,1224.25,1224.25,1224.25,112,0,112.00
04/16/2012,22:48,1224.25,1224.50,1224.25,1224.25,14,29,43.00
04/16/2012,22:49,1224.25,1224.25,1224.25,1224.25,0,16,16.00
04/16/2012,22:50,1224.25,1224.25,1224.00,1224.25,10,31,41.00
04/16/2012,22:51,1224.25,1224.50,1224.25,1224.25,18,33,51.00
04/16/2012,22:52,1224.00,1224.00,1224.00,1224.00,0,20,20.00
04/16/2012,22:53,1224.25,1224.25,1224.25,1224.25,18,0,18.00
04/16/2012,22:54,1224.50,1224.50,1224.50,1224.50,24,0,24.00
04/16/2012,22:55,1224.50,1224.50,1224.50,1224.50,45,0,45.00
04/16/2012,22:56,1224.50,1224.50,1224.25,1224.50,38,4,42.00
04/16/2012,22:57,1224.50,1224.75,1224.50,1224.75,5,10,15.00
04/16/2012,22:58,1224.75,1224.75,1224.75,1224.75,58,0,58.00
04/16/2012,22:59,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/16/2012,23:00,1224.75,1224.75,1224.50,1224.75,10,15,25.00
04/16/2012,23:01,1224.75,1224.75,1224.50,1224.50,4,77,81.00
04/16/2012,23:02,1224.50,1224.75,1224.50,1224.75,6,57,63.00
04/16/2012,23:03,1224.50,1224.50,1224.25,1224.50,4,108,112.00
04/16/2012,23:04,1224.25,1224.25,1224.25,1224.25,0,5,5.00
04/16/2012,23:05,1224.50,1224.50,1224.25,1224.25,6,3,9.00
04/16/2012,23:06,1224.25,1224.50,1224.25,1224.50,11,15,26.00
04/16/2012,23:08,1224.50,1224.50,1224.25,1224.50,11,3,14.00
04/16/2012,23:09,1224.50,1224.50,1224.25,1224.25,1,1,2.00
04/16/2012,23:10,1224.25,1224.25,1224.25,1224.25,0,2,2.00
04/16/2012,23:11,1224.50,1224.50,1224.50,1224.50,17,0,17.00
04/16/2012,23:12,1224.50,1224.50,1224.50,1224.50,10,0,10.00
04/16/2012,23:13,1224.50,1224.50,1224.50,1224.50,6,0,6.00
04/16/2012,23:14,1224.50,1224.50,1224.50,1224.50,3,0,3.00
04/16/2012,23:15,1224.50,1224.50,1224.25,1224.25,8,1,9.00
04/16/2012,23:16,1224.50,1224.50,1224.50,1224.50,3,0,3.00
04/16/2012,23:17,1224.50,1224.50,1224.50,1224.50,27,0,27.00
04/16/2012,23:18,1224.50,1224.50,1224.25,1224.25,9,8,17.00
04/16/2012,23:19,1224.25,1224.50,1224.25,1224.50,1,10,11.00
04/16/2012,23:20,1224.50,1224.50,1223.50,1223.75,82,377,459.00
04/16/2012,23:21,1223.50,1223.75,1223.50,1223.75,9,18,27.00
04/16/2012,23:22,1223.75,1223.75,1223.75,1223.75,87,0,87.00
04/16/2012,23:24,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/16/2012,23:25,1224.00,1224.25,1224.00,1224.25,66,0,66.00
04/16/2012,23:26,1224.00,1224.00,1224.00,1224.00,0,21,21.00
04/16/2012,23:27,1224.00,1224.00,1224.00,1224.00,0,12,12.00
04/16/2012,23:28,1224.00,1224.00,1224.00,1224.00,0,17,17.00
04/16/2012,23:29,1224.25,1224.25,1224.25,1224.25,7,0,7.00
04/16/2012,23:30,1224.25,1224.25,1224.25,1224.25,6,0,6.00
04/16/2012,23:31,1224.25,1224.25,1224.25,1224.25,6,0,6.00
04/16/2012,23:32,1224.25,1224.25,1224.25,1224.25,5,0,5.00
04/16/2012,23:33,1224.00,1224.25,1224.00,1224.25,1,1,2.00
04/16/2012,23:35,1224.25,1224.25,1224.00,1224.00,2,1,3.00
04/16/2012,23:37,1224.00,1224.25,1224.00,1224.25,26,1,27.00
04/16/2012,23:38,1224.25,1224.25,1224.25,1224.25,30,0,30.00
04/16/2012,23:39,1224.25,1224.25,1224.25,1224.25,36,0,36.00
04/16/2012,23:40,1224.25,1224.50,1224.25,1224.25,8,1,9.00
04/16/2012,23:41,1224.50,1224.50,1224.50,1224.50,5,0,5.00
04/16/2012,23:42,1224.25,1224.50,1224.25,1224.25,2,30,32.00
04/16/2012,23:43,1224.25,1224.25,1224.25,1224.25,0,57,57.00
04/16/2012,23:44,1224.25,1224.25,1224.25,1224.25,0,2,2.00
04/16/2012,23:45,1224.25,1224.25,1224.25,1224.25,0,10,10.00
04/16/2012,23:46,1224.25,1224.50,1224.25,1224.50,1,1,2.00
04/16/2012,23:47,1224.50,1224.50,1224.50,1224.50,58,0,58.00
04/16/2012,23:48,1224.25,1224.25,1224.25,1224.25,0,40,40.00
04/16/2012,23:49,1224.25,1224.50,1224.25,1224.25,2,11,13.00
04/16/2012,23:50,1224.25,1224.25,1224.00,1224.00,0,24,24.00
04/16/2012,23:52,1224.25,1224.25,1224.25,1224.25,52,0,52.00
04/16/2012,23:53,1224.25,1224.25,1224.25,1224.25,3,0,3.00
04/16/2012,23:54,1224.25,1224.50,1224.25,1224.25,63,60,123.00
04/16/2012,23:55,1224.00,1224.25,1224.00,1224.00,1,21,22.00
04/16/2012,23:56,1224.00,1224.00,1224.00,1224.00,0,61,61.00
04/16/2012,23:57,1223.75,1224.25,1223.75,1224.25,36,5,41.00
04/16/2012,23:58,1224.25,1224.25,1224.25,1224.25,4,0,4.00
04/16/2012,23:59,1224.25,1224.25,1224.00,1224.25,3,1,4.00
04/17/2012,00:00,1224.25,1224.25,1224.00,1224.00,1,5,6.00
04/17/2012,00:01,1224.25,1224.25,1224.00,1224.25,13,24,37.00
04/17/2012,00:02,1224.00,1224.00,1224.00,1224.00,0,56,56.00
04/17/2012,00:03,1223.75,1224.25,1223.75,1224.25,71,6,77.00
04/17/2012,00:04,1224.00,1224.25,1224.00,1224.25,5,30,35.00
04/17/2012,00:05,1224.00,1224.00,1224.00,1224.00,0,57,57.00
04/17/2012,00:06,1223.75,1223.75,1223.50,1223.50,0,72,72.00
04/17/2012,00:07,1223.50,1223.75,1223.50,1223.75,2,12,14.00
04/17/2012,00:08,1223.50,1223.50,1223.50,1223.50,0,66,66.00
04/17/2012,00:09,1223.50,1223.50,1223.50,1223.50,0,54,54.00
04/17/2012,00:10,1223.50,1223.75,1223.50,1223.75,1,4,5.00
04/17/2012,00:11,1223.50,1223.75,1223.50,1223.50,1,8,9.00
04/17/2012,00:12,1223.50,1223.75,1223.25,1223.25,1,39,40.00
04/17/2012,00:13,1223.25,1223.50,1223.25,1223.25,1,8,9.00
04/17/2012,00:14,1223.50,1223.75,1223.25,1223.50,124,20,144.00
04/17/2012,00:15,1223.50,1223.75,1223.50,1223.75,26,0,26.00
04/17/2012,00:16,1223.50,1223.75,1223.50,1223.50,32,97,129.00
04/17/2012,00:17,1223.50,1223.75,1223.50,1223.50,23,46,69.00
04/17/2012,00:18,1223.50,1223.50,1223.50,1223.50,0,8,8.00
04/17/2012,00:19,1223.50,1223.50,1223.25,1223.50,15,52,67.00
04/17/2012,00:20,1223.25,1223.50,1223.25,1223.25,8,14,22.00
04/17/2012,00:21,1223.50,1223.50,1223.25,1223.25,36,96,132.00
04/17/2012,00:22,1223.25,1223.50,1223.25,1223.50,47,4,51.00
04/17/2012,00:23,1223.50,1223.50,1223.50,1223.50,11,0,11.00
04/17/2012,00:24,1223.75,1223.75,1223.50,1223.75,49,22,71.00
04/17/2012,00:25,1223.50,1223.50,1223.50,1223.50,0,27,27.00
04/17/2012,00:26,1223.25,1223.50,1223.25,1223.25,1,85,86.00
04/17/2012,00:27,1223.25,1223.25,1223.00,1223.00,0,49,49.00
04/17/2012,00:28,1223.25,1223.25,1223.00,1223.25,12,133,145.00
04/17/2012,00:29,1223.00,1223.25,1223.00,1223.25,17,42,59.00
04/17/2012,00:30,1223.25,1223.25,1223.00,1223.00,4,2,6.00
04/17/2012,00:31,1223.25,1223.25,1223.00,1223.25,34,74,108.00
04/17/2012,00:32,1223.25,1223.50,1223.25,1223.25,60,18,78.00
04/17/2012,00:33,1223.50,1223.50,1223.25,1223.25,4,25,29.00
04/17/2012,00:34,1223.00,1223.25,1223.00,1223.00,2,9,11.00
04/17/2012,00:35,1223.00,1223.50,1223.00,1223.00,48,69,117.00
04/17/2012,00:36,1223.00,1223.50,1223.00,1223.50,19,7,26.00
04/17/2012,00:37,1223.25,1223.50,1223.25,1223.25,57,17,74.00
04/17/2012,00:38,1223.25,1223.50,1223.25,1223.25,1,10,11.00
04/17/2012,00:39,1223.25,1223.50,1223.25,1223.50,10,29,39.00
04/17/2012,00:40,1223.50,1223.50,1223.25,1223.25,5,8,13.00
04/17/2012,00:41,1223.25,1223.50,1223.25,1223.25,7,23,30.00
04/17/2012,00:42,1223.25,1223.50,1223.25,1223.25,1,10,11.00
04/17/2012,00:43,1223.25,1223.50,1223.25,1223.25,5,8,13.00
04/17/2012,00:44,1223.25,1223.50,1223.25,1223.25,100,9,109.00
04/17/2012,00:45,1223.50,1223.50,1223.00,1223.00,42,101,143.00
04/17/2012,00:46,1223.00,1223.25,1223.00,1223.00,4,7,11.00
04/17/2012,00:47,1223.25,1223.50,1223.25,1223.50,54,0,54.00
04/17/2012,00:48,1223.25,1223.75,1223.25,1223.50,137,5,142.00
04/17/2012,00:49,1223.50,1223.75,1223.50,1223.75,3,28,31.00
04/17/2012,00:50,1223.50,1223.75,1223.50,1223.75,8,3,11.00
04/17/2012,00:51,1223.75,1224.00,1223.50,1223.75,234,66,300.00
04/17/2012,00:52,1224.00,1224.00,1223.75,1223.75,2,23,25.00
04/17/2012,00:53,1223.75,1224.00,1223.75,1224.00,1,35,36.00
04/17/2012,00:54,1224.00,1224.00,1223.75,1223.75,2,8,10.00
04/17/2012,00:55,1223.75,1224.00,1223.75,1223.75,1,7,8.00
04/17/2012,00:56,1223.75,1224.00,1223.75,1223.75,4,138,142.00
04/17/2012,00:57,1223.75,1223.75,1223.75,1223.75,0,54,54.00
04/17/2012,00:58,1223.75,1224.00,1223.75,1223.75,4,9,13.00
04/17/2012,00:59,1223.75,1224.00,1223.75,1224.00,4,2,6.00
04/17/2012,01:00,1223.75,1224.00,1223.75,1224.00,1,4,5.00
04/17/2012,01:01,1224.00,1224.00,1223.75,1223.75,178,56,234.00
04/17/2012,01:02,1223.75,1223.75,1223.50,1223.50,8,136,144.00
04/17/2012,01:03,1223.50,1224.00,1223.50,1224.00,104,108,212.00
04/17/2012,01:04,1223.75,1224.00,1223.75,1223.75,2,12,14.00
04/17/2012,01:05,1223.75,1223.75,1223.50,1223.50,2,47,49.00
04/17/2012,01:06,1223.50,1223.75,1223.50,1223.75,19,69,88.00
04/17/2012,01:07,1223.75,1223.75,1223.75,1223.75,160,0,160.00
04/17/2012,01:08,1223.75,1223.75,1223.75,1223.75,29,0,29.00
04/17/2012,01:09,1223.75,1223.75,1223.50,1223.50,10,2,12.00
04/17/2012,01:10,1223.75,1223.75,1223.50,1223.75,165,1,166.00
04/17/2012,01:11,1223.75,1223.75,1223.75,1223.75,111,0,111.00
04/17/2012,01:12,1223.75,1223.75,1223.75,1223.75,89,0,89.00
04/17/2012,01:13,1223.75,1223.75,1223.50,1223.50,12,11,23.00
04/17/2012,01:14,1223.75,1223.75,1223.75,1223.75,75,0,75.00
04/17/2012,01:15,1224.00,1224.00,1223.50,1223.75,4,82,86.00
04/17/2012,01:16,1223.75,1223.75,1223.50,1223.50,31,26,57.00
04/17/2012,01:17,1223.75,1223.75,1223.50,1223.75,33,44,77.00
04/17/2012,01:18,1223.75,1223.75,1223.75,1223.75,9,0,9.00
04/17/2012,01:19,1223.75,1223.75,1223.75,1223.75,5,0,5.00
04/17/2012,01:20,1223.50,1223.50,1223.25,1223.50,10,179,189.00
04/17/2012,01:21,1223.25,1223.50,1223.25,1223.50,53,8,61.00
04/17/2012,01:22,1223.50,1223.50,1223.25,1223.25,13,69,82.00
04/17/2012,01:23,1223.25,1223.50,1223.25,1223.50,77,75,152.00
04/17/2012,01:24,1223.50,1223.50,1223.50,1223.50,37,0,37.00
04/17/2012,01:25,1223.25,1223.50,1223.25,1223.25,20,41,61.00
04/17/2012,01:26,1223.25,1223.25,1222.25,1222.50,160,1502,1662.00
04/17/2012,01:27,1222.25,1222.50,1222.00,1222.25,73,160,233.00
04/17/2012,01:28,1222.50,1222.50,1221.50,1221.75,180,1051,1231.00
04/17/2012,01:29,1221.75,1221.75,1221.25,1221.25,114,476,590.00
04/17/2012,01:30,1221.50,1221.50,1221.00,1221.50,214,454,668.00
04/17/2012,01:31,1221.25,1221.50,1221.25,1221.25,39,111,150.00
04/17/2012,01:32,1221.25,1221.25,1221.00,1221.25,215,155,370.00
04/17/2012,01:33,1221.25,1221.50,1221.25,1221.50,200,1,201.00
04/17/2012,01:34,1221.25,1221.50,1221.25,1221.50,164,8,172.00
04/17/2012,01:35,1221.50,1221.50,1221.25,1221.25,126,150,276.00
04/17/2012,01:36,1221.25,1221.50,1221.25,1221.50,183,55,238.00
04/17/2012,01:37,1221.50,1221.50,1221.25,1221.25,2,45,47.00
04/17/2012,01:38,1221.25,1221.50,1221.00,1221.25,120,167,287.00
04/17/2012,01:39,1221.25,1221.25,1220.00,1220.25,338,1603,1941.00
04/17/2012,01:40,1220.50,1220.75,1220.25,1220.75,250,6,256.00
04/17/2012,01:41,1220.50,1220.75,1220.50,1220.50,8,11,19.00
04/17/2012,01:42,1220.50,1220.75,1220.50,1220.75,166,38,204.00
04/17/2012,01:43,1220.75,1221.50,1220.75,1221.25,649,7,656.00
04/17/2012,01:44,1221.25,1221.50,1221.25,1221.25,6,17,23.00
04/17/2012,01:45,1221.25,1221.50,1221.25,1221.25,2,87,89.00
04/17/2012,01:46,1221.25,1221.50,1221.00,1221.00,6,75,81.00
04/17/2012,01:47,1221.25,1221.25,1221.00,1221.00,7,5,12.00
04/17/2012,01:48,1221.00,1221.50,1221.00,1221.50,70,15,85.00
04/17/2012,01:49,1221.25,1221.50,1221.25,1221.25,1,52,53.00
04/17/2012,01:50,1221.50,1221.50,1221.50,1221.50,12,0,12.00
04/17/2012,01:51,1221.50,1221.50,1221.25,1221.25,26,16,42.00
04/17/2012,01:52,1221.25,1222.00,1221.00,1222.00,674,126,800.00
04/17/2012,01:53,1222.00,1222.50,1221.75,1222.00,599,228,827.00
04/17/2012,01:54,1222.25,1222.25,1221.75,1222.00,179,339,518.00
04/17/2012,01:55,1221.75,1222.25,1221.75,1222.00,39,128,167.00
04/17/2012,01:56,1221.75,1222.00,1221.75,1221.75,50,48,98.00
04/17/2012,01:57,1222.00,1222.00,1221.75,1221.75,21,12,33.00
04/17/2012,01:58,1221.75,1222.00,1221.75,1221.75,56,5,61.00
04/17/2012,01:59,1222.00,1222.25,1221.75,1222.25,69,2,71.00
04/17/2012,02:00,1222.00,1222.00,1221.75,1221.75,67,47,114.00
04/17/2012,02:01,1222.00,1222.25,1221.75,1222.00,208,370,578.00
04/17/2012,02:02,1222.25,1222.25,1221.50,1221.50,65,261,326.00
04/17/2012,02:03,1221.25,1221.50,1221.00,1221.25,71,120,191.00
04/17/2012,02:04,1221.50,1222.75,1221.50,1222.50,751,137,888.00
04/17/2012,02:05,1222.50,1223.00,1222.50,1223.00,415,288,703.00
04/17/2012,02:06,1223.00,1223.50,1222.75,1223.25,554,130,684.00
04/17/2012,02:07,1223.00,1224.00,1223.00,1223.50,284,95,379.00
04/17/2012,02:08,1223.75,1224.25,1223.50,1224.00,720,207,927.00
04/17/2012,02:09,1224.00,1224.75,1224.00,1224.75,961,143,1104.00
04/17/2012,02:10,1224.75,1224.75,1224.50,1224.50,150,401,551.00
04/17/2012,02:11,1224.50,1224.75,1223.75,1223.75,39,312,351.00
04/17/2012,02:12,1223.75,1224.75,1223.75,1224.25,282,150,432.00
04/17/2012,02:13,1224.25,1225.00,1224.25,1224.75,322,57,379.00
04/17/2012,02:14,1225.00,1225.25,1224.75,1225.25,482,164,646.00
04/17/2012,02:15,1225.00,1225.25,1224.25,1224.50,76,278,354.00
04/17/2012,02:16,1224.75,1225.25,1224.50,1225.00,288,109,397.00
04/17/2012,02:17,1225.00,1226.00,1225.00,1225.75,718,196,914.00
04/17/2012,02:18,1225.50,1226.00,1225.50,1225.75,518,211,729.00
04/17/2012,02:19,1225.50,1226.25,1225.50,1225.75,463,177,640.00
04/17/2012,02:20,1226.00,1226.25,1225.75,1226.00,383,418,801.00
04/17/2012,02:21,1226.00,1226.75,1225.75,1226.50,1136,420,1556.00
04/17/2012,02:22,1226.50,1226.50,1225.75,1226.00,355,285,640.00
04/17/2012,02:23,1226.00,1226.00,1225.75,1226.00,16,335,351.00
04/17/2012,02:24,1225.75,1226.00,1225.75,1225.75,119,461,580.00
04/17/2012,02:25,1226.00,1226.25,1225.75,1226.00,278,139,417.00
04/17/2012,02:26,1226.25,1226.25,1225.50,1226.00,318,522,840.00
04/17/2012,02:27,1226.00,1227.25,1226.00,1227.25,1038,385,1423.00
04/17/2012,02:28,1227.25,1227.25,1226.25,1226.50,227,613,840.00
04/17/2012,02:29,1226.75,1227.00,1226.25,1226.75,103,368,471.00
04/17/2012,02:30,1226.50,1227.00,1226.25,1226.50,271,216,487.00
04/17/2012,02:31,1226.50,1226.75,1226.25,1226.25,162,191,353.00
04/17/2012,02:32,1226.25,1226.75,1226.25,1226.25,390,243,633.00
04/17/2012,02:33,1226.25,1226.50,1226.00,1226.50,196,282,478.00
04/17/2012,02:34,1226.50,1226.50,1226.00,1226.00,101,138,239.00
04/17/2012,02:35,1226.25,1226.50,1226.00,1226.00,598,60,658.00
04/17/2012,02:36,1226.00,1226.50,1226.00,1226.25,120,373,493.00
04/17/2012,02:37,1226.25,1226.50,1226.25,1226.50,60,160,220.00
04/17/2012,02:38,1226.25,1226.50,1226.25,1226.50,284,4,288.00
04/17/2012,02:39,1226.50,1226.50,1226.25,1226.25,26,369,395.00
04/17/2012,02:40,1226.25,1227.00,1226.25,1226.75,245,320,565.00
04/17/2012,02:41,1226.75,1227.25,1226.75,1227.00,333,29,362.00
04/17/2012,02:42,1227.25,1227.25,1227.00,1227.00,249,140,389.00
04/17/2012,02:43,1226.75,1227.25,1226.75,1226.75,130,196,326.00
04/17/2012,02:44,1227.00,1227.50,1227.00,1227.50,302,152,454.00
04/17/2012,02:45,1227.50,1228.00,1227.25,1227.50,1958,671,2629.00
04/17/2012,02:46,1227.50,1227.75,1227.25,1227.25,163,233,396.00
04/17/2012,02:47,1227.50,1228.00,1227.50,1227.75,410,54,464.00
04/17/2012,02:48,1227.75,1228.00,1227.50,1227.50,10,201,211.00
04/17/2012,02:49,1227.50,1228.00,1227.50,1227.50,69,96,165.00
04/17/2012,02:50,1227.75,1228.00,1227.50,1227.75,149,187,336.00
04/17/2012,02:51,1227.75,1228.00,1227.50,1228.00,360,149,509.00
04/17/2012,02:52,1228.00,1228.75,1228.00,1228.25,1091,382,1473.00
04/17/2012,02:53,1228.25,1228.50,1228.00,1228.25,174,149,323.00
04/17/2012,02:54,1228.00,1228.25,1228.00,1228.25,90,81,171.00
04/17/2012,02:55,1228.00,1228.75,1228.00,1228.50,1042,149,1191.00
04/17/2012,02:56,1228.75,1229.25,1228.50,1229.00,829,120,949.00
04/17/2012,02:57,1229.00,1229.00,1228.50,1229.00,141,488,629.00
04/17/2012,02:58,1229.00,1229.00,1228.50,1228.50,22,215,237.00
04/17/2012,02:59,1228.50,1228.75,1228.25,1228.25,219,373,592.00
04/17/2012,03:00,1228.25,1228.25,1228.00,1228.25,384,193,577.00
04/17/2012,03:01,1228.50,1228.75,1228.00,1228.25,133,301,434.00
04/17/2012,03:02,1228.25,1228.25,1227.75,1227.75,1,208,209.00
04/17/2012,03:03,1228.00,1228.25,1228.00,1228.25,88,8,96.00
04/17/2012,03:04,1228.00,1228.00,1227.75,1228.00,19,419,438.00
04/17/2012,03:05,1228.00,1228.50,1228.00,1228.00,379,243,622.00
04/17/2012,03:06,1228.00,1228.25,1227.75,1227.75,544,278,822.00
04/17/2012,03:07,1227.75,1228.00,1227.75,1228.00,216,179,395.00
04/17/2012,03:08,1228.25,1228.25,1227.50,1227.50,11,253,264.00
04/17/2012,03:09,1227.50,1228.00,1227.25,1227.75,295,249,544.00
04/17/2012,03:10,1227.75,1228.25,1227.75,1228.25,110,125,235.00
04/17/2012,03:11,1228.00,1228.25,1227.75,1227.75,15,324,339.00
04/17/2012,03:12,1227.75,1228.00,1227.50,1227.75,266,214,480.00
04/17/2012,03:13,1227.50,1227.75,1227.50,1227.75,357,6,363.00
04/17/2012,03:14,1227.75,1227.75,1227.25,1227.50,159,146,305.00
04/17/2012,03:15,1227.75,1227.75,1227.50,1227.50,95,2,97.00
04/17/2012,03:16,1227.75,1228.00,1227.50,1227.75,171,103,274.00
04/17/2012,03:17,1227.75,1228.00,1227.75,1228.00,1,186,187.00
04/17/2012,03:18,1227.75,1227.75,1227.50,1227.50,0,167,167.00
04/17/2012,03:19,1227.75,1227.75,1227.50,1227.50,28,4,32.00
04/17/2012,03:20,1227.75,1227.75,1227.50,1227.75,173,2,175.00
04/17/2012,03:21,1227.50,1227.75,1227.25,1227.50,88,73,161.00
04/17/2012,03:22,1227.25,1227.25,1227.25,1227.25,0,234,234.00
04/17/2012,03:23,1227.50,1228.00,1227.50,1227.75,582,178,760.00
04/17/2012,03:24,1227.75,1228.25,1227.75,1228.00,73,91,164.00
04/17/2012,03:25,1228.00,1228.25,1227.50,1227.75,8,114,122.00
04/17/2012,03:26,1227.75,1227.75,1227.50,1227.75,9,362,371.00
04/17/2012,03:27,1227.75,1228.00,1227.75,1228.00,205,0,205.00
04/17/2012,03:28,1228.00,1228.25,1228.00,1228.00,77,12,89.00
04/17/2012,03:29,1228.00,1228.50,1228.00,1228.50,100,218,318.00
04/17/2012,03:30,1228.50,1228.75,1228.25,1228.50,204,53,257.00
04/17/2012,03:31,1228.50,1228.50,1228.25,1228.50,34,70,104.00
04/17/2012,03:32,1228.25,1228.50,1228.25,1228.25,14,6,20.00
04/17/2012,03:33,1228.50,1228.50,1228.25,1228.50,12,8,20.00
04/17/2012,03:34,1228.50,1229.25,1228.25,1229.00,973,324,1297.00
04/17/2012,03:35,1229.00,1229.25,1228.75,1229.00,275,178,453.00
04/17/2012,03:36,1229.00,1229.50,1229.00,1229.50,911,225,1136.00
04/17/2012,03:37,1229.25,1229.50,1229.00,1229.25,21,397,418.00
04/17/2012,03:38,1229.25,1229.25,1229.00,1229.00,43,376,419.00
04/17/2012,03:39,1228.75,1229.50,1228.75,1229.50,499,37,536.00
04/17/2012,03:40,1229.25,1229.75,1229.25,1229.75,1156,368,1524.00
04/17/2012,03:41,1229.75,1230.00,1229.50,1229.75,1035,854,1889.00
04/17/2012,03:42,1229.75,1229.75,1229.25,1229.75,239,203,442.00
04/17/2012,03:43,1229.50,1229.75,1229.50,1229.75,57,210,267.00
04/17/2012,03:44,1229.50,1229.75,1229.25,1229.25,141,165,306.00
04/17/2012,03:45,1229.50,1229.75,1229.25,1229.50,353,126,479.00
04/17/2012,03:46,1229.75,1229.75,1229.25,1229.75,204,184,388.00
04/17/2012,03:47,1229.50,1230.00,1229.50,1229.50,440,302,742.00
04/17/2012,03:48,1229.50,1230.50,1229.50,1230.00,826,196,1022.00
04/17/2012,03:49,1230.25,1230.25,1230.00,1230.00,12,226,238.00
04/17/2012,03:50,1230.00,1230.00,1229.75,1230.00,54,80,134.00
04/17/2012,03:51,1230.00,1230.50,1229.75,1230.25,471,43,514.00
04/17/2012,03:52,1230.25,1230.75,1230.25,1230.25,583,521,1104.00
04/17/2012,03:53,1230.00,1230.25,1230.00,1230.00,35,147,182.00
04/17/2012,03:54,1230.25,1230.50,1230.25,1230.50,956,35,991.00
04/17/2012,03:55,1230.25,1230.25,1229.75,1229.75,141,318,459.00
04/17/2012,03:56,1229.75,1230.25,1229.00,1229.50,544,1054,1598.00
04/17/2012,03:57,1229.50,1229.75,1229.25,1229.50,313,73,386.00
04/17/2012,03:58,1229.50,1230.00,1229.50,1229.75,142,49,191.00
04/17/2012,03:59,1230.00,1230.00,1229.50,1230.00,80,415,495.00
04/17/2012,04:00,1230.00,1230.50,1230.00,1230.25,1085,73,1158.00
04/17/2012,04:01,1230.25,1232.50,1230.00,1232.00,3862,1510,5372.00
04/17/2012,04:02,1232.00,1232.25,1231.50,1232.00,732,759,1491.00
04/17/2012,04:03,1231.75,1232.00,1231.75,1231.75,54,273,327.00
04/17/2012,04:04,1231.75,1232.00,1231.50,1231.75,540,78,618.00
04/17/2012,04:05,1231.75,1231.75,1231.25,1231.50,131,300,431.00
04/17/2012,04:06,1231.75,1232.00,1231.50,1231.75,667,409,1076.00
04/17/2012,04:07,1232.00,1232.00,1231.50,1231.50,10,168,178.00
04/17/2012,04:08,1231.75,1232.00,1231.50,1232.00,267,135,402.00
04/17/2012,04:09,1231.75,1232.25,1231.75,1232.00,390,90,480.00
04/17/2012,04:10,1231.75,1232.25,1231.75,1232.25,135,37,172.00
04/17/2012,04:11,1232.25,1232.25,1231.75,1231.75,300,463,763.00
04/17/2012,04:12,1231.75,1231.75,1231.25,1231.25,2,292,294.00
04/17/2012,04:13,1231.50,1231.75,1231.50,1231.50,183,2,185.00
04/17/2012,04:14,1231.75,1232.25,1231.50,1232.00,614,38,652.00
04/17/2012,04:15,1232.00,1232.00,1231.75,1232.00,2,221,223.00
04/17/2012,04:16,1232.00,1232.25,1232.00,1232.25,318,105,423.00
04/17/2012,04:17,1232.00,1232.25,1231.75,1231.75,40,265,305.00
04/17/2012,04:18,1231.75,1231.75,1231.00,1231.00,210,689,899.00
04/17/2012,04:19,1231.25,1231.75,1231.00,1231.50,192,210,402.00
04/17/2012,04:20,1231.50,1231.75,1231.50,1231.50,2,136,138.00
04/17/2012,04:21,1231.50,1231.75,1231.25,1231.25,1,237,238.00
04/17/2012,04:22,1231.25,1231.25,1231.00,1231.00,274,311,585.00
04/17/2012,04:23,1231.00,1231.25,1231.00,1231.00,14,151,165.00
04/17/2012,04:24,1230.75,1231.00,1230.50,1230.75,11,526,537.00
04/17/2012,04:25,1230.75,1231.25,1230.50,1231.00,244,3,247.00
04/17/2012,04:26,1231.25,1231.25,1231.00,1231.25,29,14,43.00
04/17/2012,04:27,1231.00,1231.25,1231.00,1231.00,4,381,385.00
04/17/2012,04:28,1231.00,1231.50,1231.00,1231.50,159,7,166.00
04/17/2012,04:29,1231.25,1231.50,1231.25,1231.25,1,155,156.00
04/17/2012,04:30,1231.00,1231.00,1230.75,1231.00,54,49,103.00
04/17/2012,04:31,1231.00,1231.25,1231.00,1231.25,237,0,237.00
04/17/2012,04:32,1231.25,1231.50,1231.25,1231.25,229,1,230.00
04/17/2012,04:33,1231.50,1231.75,1231.50,1231.75,177,0,177.00
04/17/2012,04:34,1231.75,1231.75,1231.75,1231.75,374,0,374.00
04/17/2012,04:35,1231.75,1232.00,1231.75,1231.75,557,36,593.00
04/17/2012,04:36,1231.75,1232.00,1231.75,1231.75,177,366,543.00
04/17/2012,04:37,1231.75,1232.00,1231.75,1232.00,192,18,210.00
04/17/2012,04:38,1232.00,1232.25,1231.75,1232.25,412,15,427.00
04/17/2012,04:39,1232.25,1232.50,1232.00,1232.25,84,66,150.00
04/17/2012,04:40,1232.25,1232.25,1231.75,1231.75,62,192,254.00
04/17/2012,04:41,1232.00,1232.25,1232.00,1232.00,52,38,90.00
04/17/2012,04:42,1232.25,1232.25,1232.00,1232.00,166,56,222.00
04/17/2012,04:43,1232.25,1232.25,1232.00,1232.25,36,6,42.00
04/17/2012,04:44,1232.25,1232.50,1232.00,1232.25,164,166,330.00
04/17/2012,04:45,1232.25,1232.25,1231.75,1232.00,85,165,250.00
04/17/2012,04:46,1232.00,1232.25,1232.00,1232.00,255,3,258.00
04/17/2012,04:47,1232.25,1232.50,1232.25,1232.25,43,56,99.00
04/17/2012,04:48,1232.25,1232.50,1232.25,1232.25,466,182,648.00
04/17/2012,04:49,1232.25,1232.75,1232.25,1232.75,420,4,424.00
04/17/2012,04:50,1232.75,1232.75,1232.25,1232.25,44,294,338.00
04/17/2012,04:51,1232.25,1232.50,1231.50,1231.75,585,1831,2416.00
04/17/2012,04:52,1232.00,1232.00,1231.50,1231.50,5,1183,1188.00
04/17/2012,04:53,1231.75,1231.75,1231.50,1231.75,11,3,14.00
04/17/2012,04:54,1231.50,1231.75,1231.00,1231.25,43,443,486.00
04/17/2012,04:55,1231.25,1231.25,1231.00,1231.25,10,35,45.00
04/17/2012,04:56,1231.00,1231.25,1230.75,1231.00,133,489,622.00
04/17/2012,04:57,1231.00,1231.00,1230.00,1230.25,139,1134,1273.00
04/17/2012,04:58,1230.25,1230.50,1230.00,1230.00,175,603,778.00
04/17/2012,04:59,1230.00,1230.50,1230.00,1230.50,344,20,364.00
04/17/2012,05:00,1230.50,1230.75,1230.25,1230.50,624,36,660.00
04/17/2012,05:01,1230.25,1230.50,1230.25,1230.50,243,56,299.00
04/17/2012,05:02,1230.50,1230.50,1230.25,1230.25,61,358,419.00
04/17/2012,05:03,1230.25,1230.25,1230.00,1230.25,91,166,257.00
04/17/2012,05:04,1230.25,1230.25,1230.00,1230.00,358,202,560.00
04/17/2012,05:05,1230.00,1230.25,1229.75,1230.00,184,218,402.00
04/17/2012,05:06,1230.00,1230.25,1230.00,1230.25,116,4,120.00
04/17/2012,05:07,1230.00,1230.25,1230.00,1230.25,15,7,22.00
04/17/2012,05:08,1230.00,1230.25,1230.00,1230.25,120,66,186.00
04/17/2012,05:09,1230.25,1230.75,1230.00,1230.00,163,142,305.00
04/17/2012,05:10,1230.25,1230.75,1230.25,1230.75,194,0,194.00
04/17/2012,05:11,1230.75,1231.00,1230.50,1230.75,161,16,177.00
04/17/2012,05:12,1231.00,1231.00,1230.50,1230.75,46,82,128.00
04/17/2012,05:13,1230.75,1230.75,1230.75,1230.75,204,0,204.00
04/17/2012,05:14,1230.75,1231.00,1230.50,1231.00,108,11,119.00
04/17/2012,05:15,1230.75,1231.00,1230.75,1230.75,9,317,326.00
04/17/2012,05:16,1230.75,1231.00,1230.75,1230.75,2,53,55.00
04/17/2012,05:17,1231.00,1231.00,1230.75,1231.00,241,5,246.00
04/17/2012,05:18,1231.00,1231.25,1231.00,1231.00,45,13,58.00
04/17/2012,05:19,1231.25,1231.50,1231.00,1231.00,95,201,296.00
04/17/2012,05:20,1230.75,1230.75,1230.50,1230.75,169,78,247.00
04/17/2012,05:21,1230.75,1231.00,1230.75,1231.00,99,0,99.00
04/17/2012,05:22,1231.25,1231.25,1231.00,1231.00,2,120,122.00
04/17/2012,05:23,1231.00,1231.00,1230.75,1230.75,0,365,365.00
04/17/2012,05:24,1230.75,1230.75,1230.50,1230.75,16,102,118.00
04/17/2012,05:25,1230.50,1230.75,1230.50,1230.50,5,13,18.00
04/17/2012,05:26,1230.50,1230.75,1230.50,1230.75,6,7,13.00
04/17/2012,05:27,1230.50,1230.75,1230.50,1230.75,14,178,192.00
04/17/2012,05:28,1230.75,1230.75,1230.50,1230.50,204,178,382.00
04/17/2012,05:29,1230.75,1230.75,1230.50,1230.75,2,6,8.00
04/17/2012,05:30,1230.75,1231.25,1230.75,1231.25,687,104,791.00
04/17/2012,05:31,1231.25,1231.75,1231.25,1231.50,518,51,569.00
04/17/2012,05:32,1231.75,1232.00,1231.50,1232.00,786,21,807.00
04/17/2012,05:33,1232.00,1232.25,1231.75,1232.25,306,6,312.00
04/17/2012,05:34,1232.25,1232.25,1231.75,1232.00,272,171,443.00
04/17/2012,05:35,1232.00,1232.00,1231.75,1231.75,122,202,324.00
04/17/2012,05:36,1231.75,1232.25,1231.75,1232.25,147,15,162.00
04/17/2012,05:37,1232.00,1232.25,1231.75,1231.75,131,326,457.00
04/17/2012,05:38,1231.75,1232.00,1231.75,1231.75,46,124,170.00
04/17/2012,05:39,1231.75,1231.75,1231.25,1231.50,54,174,228.00
04/17/2012,05:40,1231.75,1232.00,1231.50,1231.75,288,276,564.00
04/17/2012,05:41,1232.00,1232.25,1231.75,1232.25,138,4,142.00
04/17/2012,05:42,1232.00,1232.50,1232.00,1232.25,165,197,362.00
04/17/2012,05:43,1232.50,1233.00,1232.25,1232.75,1333,18,1351.00
04/17/2012,05:44,1232.75,1233.50,1232.75,1233.25,1343,384,1727.00
04/17/2012,05:45,1233.00,1233.75,1233.00,1233.50,853,785,1638.00
04/17/2012,05:46,1233.25,1233.50,1233.25,1233.50,30,146,176.00
04/17/2012,05:47,1233.50,1233.75,1233.25,1233.50,828,306,1134.00
04/17/2012,05:48,1233.50,1233.50,1233.25,1233.25,5,224,229.00
04/17/2012,05:49,1233.25,1233.50,1232.25,1232.25,18,1280,1298.00
04/17/2012,05:50,1232.50,1232.50,1232.25,1232.25,21,588,609.00
04/17/2012,05:51,1232.50,1232.50,1232.00,1232.00,32,228,260.00
04/17/2012,05:52,1232.00,1232.50,1232.00,1232.25,115,162,277.00
04/17/2012,05:53,1232.25,1232.25,1232.00,1232.00,160,49,209.00
04/17/2012,05:54,1232.25,1232.25,1231.75,1232.00,206,138,344.00
04/17/2012,05:55,1232.25,1232.25,1232.00,1232.00,2,36,38.00
04/17/2012,05:56,1232.00,1232.25,1231.75,1231.75,59,115,174.00
04/17/2012,05:57,1232.00,1232.00,1231.75,1231.75,14,8,22.00
04/17/2012,05:58,1231.75,1232.25,1231.75,1232.00,673,291,964.00
04/17/2012,05:59,1232.00,1232.25,1231.75,1232.00,24,120,144.00
04/17/2012,06:00,1232.25,1232.25,1231.75,1231.75,1,77,78.00
04/17/2012,06:01,1232.00,1232.00,1231.75,1232.00,247,83,330.00
04/17/2012,06:02,1232.00,1232.25,1231.75,1231.75,23,224,247.00
04/17/2012,06:03,1231.75,1232.00,1231.75,1232.00,127,17,144.00
04/17/2012,06:04,1231.75,1232.00,1231.75,1232.00,22,214,236.00
04/17/2012,06:05,1232.00,1232.00,1231.75,1232.00,18,6,24.00
04/17/2012,06:06,1232.00,1232.75,1232.00,1232.75,812,14,826.00
04/17/2012,06:07,1232.50,1232.75,1232.25,1232.50,122,140,262.00
04/17/2012,06:08,1232.50,1232.50,1232.25,1232.25,2,299,301.00
04/17/2012,06:09,1232.50,1232.75,1232.25,1232.75,393,37,430.00
04/17/2012,06:10,1232.50,1233.00,1232.50,1232.75,479,13,492.00
04/17/2012,06:11,1233.00,1233.00,1232.75,1232.75,366,52,418.00
04/17/2012,06:12,1233.00,1233.25,1233.00,1233.25,209,33,242.00
04/17/2012,06:13,1233.25,1233.25,1232.50,1232.75,297,318,615.00
04/17/2012,06:14,1232.50,1232.75,1232.50,1232.50,330,460,790.00
04/17/2012,06:15,1232.50,1233.00,1232.50,1232.75,274,180,454.00
04/17/2012,06:16,1233.00,1233.50,1233.00,1233.25,890,134,1024.00
04/17/2012,06:17,1233.50,1233.50,1233.00,1233.25,89,359,448.00
04/17/2012,06:18,1233.00,1233.25,1232.75,1232.75,25,357,382.00
04/17/2012,06:19,1233.00,1233.00,1232.75,1233.00,141,6,147.00
04/17/2012,06:20,1233.00,1233.00,1232.75,1233.00,165,158,323.00
04/17/2012,06:21,1233.00,1233.25,1232.75,1232.75,274,449,723.00
04/17/2012,06:22,1232.75,1233.25,1232.75,1233.25,136,99,235.00
04/17/2012,06:23,1233.25,1233.25,1232.75,1233.00,156,248,404.00
04/17/2012,06:24,1233.00,1233.25,1233.00,1233.25,68,38,106.00
04/17/2012,06:25,1233.25,1233.50,1233.00,1233.25,274,7,281.00
04/17/2012,06:26,1233.25,1233.75,1233.25,1233.50,478,904,1382.00
04/17/2012,06:27,1233.50,1234.25,1233.25,1234.00,1290,369,1659.00
04/17/2012,06:28,1233.75,1234.00,1233.50,1233.50,509,438,947.00
04/17/2012,06:29,1233.50,1234.25,1233.50,1234.25,884,239,1123.00
04/17/2012,06:30,1234.00,1234.25,1233.75,1233.75,4,1945,1949.00
04/17/2012,06:31,1233.75,1234.25,1233.75,1234.00,375,1237,1612.00
04/17/2012,06:32,1234.00,1234.25,1233.75,1233.75,123,726,849.00
04/17/2012,06:33,1233.75,1234.00,1233.50,1233.75,260,455,715.00
04/17/2012,06:34,1233.50,1233.75,1233.25,1233.50,411,613,1024.00
04/17/2012,06:35,1233.50,1233.50,1233.25,1233.50,286,29,315.00
04/17/2012,06:36,1233.50,1233.50,1233.00,1233.25,160,418,578.00
04/17/2012,06:37,1233.25,1233.25,1233.00,1233.25,66,542,608.00
04/17/2012,06:38,1233.25,1233.25,1232.75,1233.00,193,231,424.00
04/17/2012,06:39,1233.00,1233.25,1233.00,1233.00,85,244,329.00
04/17/2012,06:40,1233.00,1233.25,1232.75,1232.75,51,496,547.00
04/17/2012,06:41,1232.75,1232.75,1232.25,1232.75,190,559,749.00
04/17/2012,06:42,1232.50,1232.50,1232.25,1232.25,303,352,655.00
04/17/2012,06:43,1232.25,1232.50,1232.00,1232.25,229,286,515.00
04/17/2012,06:44,1232.25,1232.75,1232.25,1232.75,323,102,425.00
04/17/2012,06:45,1232.50,1232.75,1232.25,1232.50,37,123,160.00
04/17/2012,06:46,1232.25,1232.50,1232.25,1232.25,271,14,285.00
04/17/2012,06:47,1232.25,1233.25,1232.25,1233.25,955,806,1761.00
04/17/2012,06:48,1233.00,1233.00,1232.50,1232.50,26,626,652.00
04/17/2012,06:49,1232.75,1232.75,1232.25,1232.50,122,259,381.00
04/17/2012,06:50,1232.50,1232.75,1232.50,1232.50,248,92,340.00
04/17/2012,06:51,1232.50,1233.00,1232.50,1232.75,146,446,592.00
04/17/2012,06:52,1232.75,1232.75,1232.25,1232.25,1,595,596.00
04/17/2012,06:53,1232.25,1232.25,1231.25,1231.50,183,1149,1332.00
04/17/2012,06:54,1231.75,1232.00,1231.50,1231.50,503,687,1190.00
04/17/2012,06:55,1231.50,1231.75,1231.25,1231.75,269,82,351.00
04/17/2012,06:56,1231.75,1231.75,1231.25,1231.50,32,166,198.00
04/17/2012,06:57,1231.25,1231.50,1231.00,1231.25,449,398,847.00
04/17/2012,06:58,1231.25,1231.25,1231.00,1231.25,286,680,966.00
04/17/2012,06:59,1231.25,1231.50,1231.25,1231.50,472,274,746.00
04/17/2012,07:00,1231.75,1232.00,1231.50,1232.00,1044,1566,2610.00
04/17/2012,07:01,1231.75,1232.00,1231.50,1231.75,126,348,474.00
04/17/2012,07:02,1231.75,1232.00,1231.50,1231.75,737,401,1138.00
04/17/2012,07:03,1231.75,1232.00,1231.50,1231.50,12,115,127.00
04/17/2012,07:04,1231.75,1231.75,1231.50,1231.75,269,4,273.00
04/17/2012,07:05,1231.50,1232.00,1231.50,1232.00,500,6,506.00
04/17/2012,07:06,1232.00,1232.25,1231.75,1232.00,467,177,644.00
04/17/2012,07:07,1231.75,1232.00,1231.75,1231.75,1,340,341.00
04/17/2012,07:08,1231.75,1231.75,1231.50,1231.75,25,482,507.00
04/17/2012,07:09,1231.50,1232.00,1231.50,1231.50,168,228,396.00
04/17/2012,07:10,1231.75,1231.75,1231.25,1231.50,178,319,497.00
04/17/2012,07:11,1231.50,1232.00,1231.50,1232.00,569,31,600.00
04/17/2012,07:12,1232.00,1232.00,1231.75,1232.00,32,379,411.00
04/17/2012,07:13,1232.00,1232.00,1231.75,1231.75,138,14,152.00
04/17/2012,07:14,1231.75,1232.00,1231.75,1232.00,87,156,243.00
04/17/2012,07:15,1232.00,1232.00,1232.00,1232.00,199,0,199.00
04/17/2012,07:16,1232.00,1232.25,1231.75,1232.00,190,91,281.00
04/17/2012,07:17,1232.00,1232.25,1232.00,1232.00,258,110,368.00
04/17/2012,07:18,1232.25,1232.25,1232.00,1232.25,170,12,182.00
04/17/2012,07:19,1232.00,1232.25,1232.00,1232.25,121,14,135.00
04/17/2012,07:20,1232.00,1232.25,1231.75,1232.00,71,178,249.00
04/17/2012,07:21,1231.75,1232.00,1231.75,1232.00,32,52,84.00
04/17/2012,07:22,1232.00,1232.50,1231.75,1232.25,1205,199,1404.00
04/17/2012,07:23,1232.25,1233.25,1232.25,1232.75,805,1305,2110.00
04/17/2012,07:24,1232.75,1233.00,1232.50,1232.50,392,897,1289.00
04/17/2012,07:25,1232.50,1233.25,1232.50,1232.75,686,418,1104.00
04/17/2012,07:26,1232.75,1233.00,1232.50,1232.75,154,508,662.00
04/17/2012,07:27,1232.75,1233.00,1232.50,1233.00,416,23,439.00
04/17/2012,07:28,1233.00,1233.25,1232.75,1233.25,156,24,180.00
04/17/2012,07:29,1233.00,1233.25,1232.50,1232.75,221,376,597.00
04/17/2012,07:30,1232.50,1233.00,1232.25,1232.25,196,265,461.00
04/17/2012,07:31,1232.25,1232.50,1230.75,1231.75,3098,4802,7900.00
04/17/2012,07:32,1231.75,1232.00,1230.75,1230.75,220,1646,1866.00
04/17/2012,07:33,1230.75,1231.75,1230.75,1231.25,891,857,1748.00
04/17/2012,07:34,1231.25,1231.50,1231.00,1231.00,149,302,451.00
04/17/2012,07:35,1231.25,1231.50,1231.00,1231.50,1114,135,1249.00
04/17/2012,07:36,1231.50,1232.00,1231.25,1231.75,500,265,765.00
04/17/2012,07:37,1231.75,1232.50,1231.75,1232.25,893,1061,1954.00
04/17/2012,07:38,1232.25,1232.75,1232.25,1232.75,967,757,1724.00
04/17/2012,07:39,1232.50,1232.75,1232.25,1232.50,987,299,1286.00
04/17/2012,07:40,1232.50,1232.50,1232.00,1232.00,171,382,553.00
04/17/2012,07:41,1232.25,1232.50,1232.25,1232.25,350,242,592.00
04/17/2012,07:42,1232.25,1232.75,1232.00,1232.75,1137,50,1187.00
04/17/2012,07:43,1232.75,1233.00,1232.25,1233.00,1953,2328,4281.00
04/17/2012,07:44,1233.00,1233.25,1232.75,1233.25,2000,192,2192.00
04/17/2012,07:45,1233.25,1233.50,1233.00,1233.50,1400,842,2242.00
04/17/2012,07:46,1233.50,1233.50,1233.00,1233.50,973,282,1255.00
04/17/2012,07:47,1233.50,1233.50,1233.00,1233.25,207,640,847.00
04/17/2012,07:48,1233.00,1233.50,1233.00,1233.00,167,148,315.00
04/17/2012,07:49,1233.25,1233.25,1232.75,1233.25,378,622,1000.00
04/17/2012,07:50,1233.00,1233.50,1233.00,1233.00,267,379,646.00
04/17/2012,07:51,1233.00,1233.50,1233.00,1233.25,315,423,738.00
04/17/2012,07:52,1233.25,1233.50,1233.25,1233.25,44,49,93.00
04/17/2012,07:53,1233.50,1233.75,1233.25,1233.50,295,8,303.00
04/17/2012,07:54,1233.75,1233.75,1233.25,1233.50,32,532,564.00
04/17/2012,07:55,1233.50,1233.50,1233.25,1233.50,188,2,190.00
04/17/2012,07:56,1233.50,1233.75,1233.50,1233.50,154,138,292.00
04/17/2012,07:57,1233.50,1233.50,1233.25,1233.50,35,34,69.00
04/17/2012,07:58,1233.50,1233.50,1233.25,1233.50,339,10,349.00
04/17/2012,07:59,1233.50,1233.75,1233.25,1233.50,28,360,388.00
04/17/2012,08:00,1233.50,1233.75,1233.25,1233.25,206,86,292.00
04/17/2012,08:01,1233.50,1234.75,1233.25,1234.50,3981,2314,6295.00
04/17/2012,08:02,1234.50,1235.00,1234.25,1235.00,3240,2060,5300.00
04/17/2012,08:03,1234.75,1235.00,1234.75,1234.75,561,90,651.00
04/17/2012,08:04,1234.75,1235.00,1234.25,1234.50,487,1495,1982.00
04/17/2012,08:05,1234.50,1234.75,1234.25,1234.50,546,1879,2425.00
04/17/2012,08:06,1234.25,1235.50,1234.25,1235.50,2645,397,3042.00
04/17/2012,08:07,1235.25,1235.50,1235.00,1235.25,275,1870,2145.00
04/17/2012,08:08,1235.25,1235.50,1235.00,1235.25,1501,171,1672.00
04/17/2012,08:09,1235.50,1235.50,1234.50,1234.75,496,2005,2501.00
04/17/2012,08:10,1234.50,1235.00,1234.50,1234.75,647,984,1631.00
04/17/2012,08:11,1235.00,1235.00,1234.75,1234.75,11,723,734.00
04/17/2012,08:12,1234.75,1235.25,1234.75,1235.00,1203,1454,2657.00
04/17/2012,08:13,1235.00,1235.25,1235.00,1235.00,50,281,331.00
04/17/2012,08:14,1235.00,1235.25,1234.75,1234.75,233,491,724.00
04/17/2012,08:15,1234.75,1234.75,1234.25,1234.25,68,2028,2096.00
04/17/2012,08:16,1234.25,1234.50,1233.25,1234.50,4120,4864,8984.00
04/17/2012,08:17,1234.50,1234.75,1234.25,1234.50,798,1060,1858.00
04/17/2012,08:18,1234.50,1234.50,1234.00,1234.25,121,1242,1363.00
04/17/2012,08:19,1234.00,1234.25,1233.50,1233.75,42,937,979.00
04/17/2012,08:20,1233.50,1234.00,1233.50,1234.00,795,166,961.00
04/17/2012,08:21,1234.00,1234.50,1233.75,1234.50,1206,51,1257.00
04/17/2012,08:22,1234.50,1234.50,1234.25,1234.25,858,135,993.00
04/17/2012,08:23,1234.50,1234.75,1234.25,1234.50,423,347,770.00
04/17/2012,08:24,1234.50,1234.75,1234.50,1234.75,662,119,781.00
04/17/2012,08:25,1234.75,1234.75,1234.00,1234.00,492,1448,1940.00
04/17/2012,08:26,1234.00,1234.25,1234.00,1234.00,31,66,97.00
04/17/2012,08:27,1234.00,1234.25,1234.00,1234.25,48,262,310.00
04/17/2012,08:28,1234.25,1234.25,1234.00,1234.00,39,132,171.00
04/17/2012,08:29,1234.00,1234.25,1233.75,1233.75,37,548,585.00
04/17/2012,08:30,1233.75,1234.25,1233.50,1234.25,776,570,1346.00
04/17/2012,08:31,1234.25,1234.75,1233.75,1234.00,5948,4578,10526.00
04/17/2012,08:32,1234.00,1235.25,1233.75,1235.25,4357,4692,9049.00
04/17/2012,08:33,1235.25,1236.50,1235.00,1235.75,10887,5715,16602.00
04/17/2012,08:34,1235.75,1236.25,1235.50,1235.50,5026,3345,8371.00
04/17/2012,08:35,1235.75,1236.00,1235.25,1236.00,4066,3474,7540.00
04/17/2012,08:36,1236.00,1237.25,1235.75,1237.00,8148,2938,11086.00
04/17/2012,08:37,1237.00,1237.25,1236.00,1236.25,5514,7683,13197.00
04/17/2012,08:38,1236.00,1236.50,1235.75,1236.25,2915,3645,6560.00
04/17/2012,08:39,1236.00,1237.00,1236.00,1237.00,6156,2470,8626.00
04/17/2012,08:40,1237.00,1237.25,1236.00,1236.00,3173,5210,8383.00
04/17/2012,08:41,1236.25,1236.50,1236.00,1236.25,2076,4514,6590.00
04/17/2012,08:42,1236.50,1236.50,1234.50,1235.00,4225,10114,14339.00
04/17/2012,08:43,1235.00,1236.00,1234.75,1235.50,5245,2930,8175.00
04/17/2012,08:44,1235.50,1236.25,1235.50,1235.75,1517,3519,5036.00
04/17/2012,08:45,1235.75,1236.00,1235.25,1235.50,2482,3481,5963.00
04/17/2012,08:46,1235.75,1236.00,1234.75,1235.00,1834,4573,6407.00
04/17/2012,08:47,1234.75,1235.50,1234.25,1235.50,4078,4594,8672.00
04/17/2012,08:48,1235.25,1235.50,1234.75,1234.75,1640,3457,5097.00
04/17/2012,08:49,1235.00,1235.75,1234.75,1235.50,3087,2287,5374.00
04/17/2012,08:50,1235.25,1235.50,1234.50,1235.25,1219,3230,4449.00
04/17/2012,08:51,1235.00,1236.25,1234.75,1236.25,4671,1981,6652.00
04/17/2012,08:52,1236.25,1236.50,1235.75,1236.25,2738,3893,6631.00
04/17/2012,08:53,1236.25,1236.50,1236.00,1236.00,2013,3714,5727.00
04/17/2012,08:54,1235.75,1236.00,1235.00,1235.25,698,2138,2836.00
04/17/2012,08:55,1235.00,1235.50,1234.50,1234.75,1766,3576,5342.00
04/17/2012,08:56,1235.00,1235.75,1235.00,1235.75,6359,5741,12100.00
04/17/2012,08:57,1235.75,1235.75,1234.50,1234.75,1839,5255,7094.00
04/17/2012,08:58,1234.75,1235.00,1234.50,1234.50,1867,2284,4151.00
04/17/2012,08:59,1234.75,1235.00,1234.50,1235.00,1269,2212,3481.00
04/17/2012,09:00,1235.25,1235.50,1234.50,1235.00,4175,4818,8993.00
04/17/2012,09:01,1235.00,1235.50,1234.75,1235.25,2502,2415,4917.00
04/17/2012,09:02,1235.25,1235.50,1234.25,1234.25,2666,3149,5815.00
04/17/2012,09:03,1234.25,1234.50,1233.00,1233.00,2670,8178,10848.00
04/17/2012,09:04,1233.00,1233.50,1232.50,1233.25,3776,6481,10257.00
04/17/2012,09:05,1233.25,1234.00,1233.25,1233.75,5096,7330,12426.00
04/17/2012,09:06,1233.75,1235.25,1233.75,1235.00,4990,1836,6826.00
04/17/2012,09:07,1235.00,1236.00,1234.50,1235.75,5226,3717,8943.00
04/17/2012,09:08,1235.75,1236.00,1235.25,1235.50,5828,4952,10780.00
04/17/2012,09:09,1235.50,1236.25,1235.25,1236.25,2193,2555,4748.00
04/17/2012,09:10,1236.25,1236.25,1235.25,1235.50,4009,7622,11631.00
04/17/2012,09:11,1235.50,1235.75,1235.25,1235.75,2956,316,3272.00
04/17/2012,09:12,1235.75,1236.00,1235.25,1236.00,1761,1510,3271.00
04/17/2012,09:13,1236.00,1236.25,1235.75,1236.25,2675,1336,4011.00
04/17/2012,09:14,1236.25,1236.50,1236.00,1236.50,2761,660,3421.00
04/17/2012,09:15,1236.50,1237.00,1236.25,1236.75,2962,3778,6740.00
04/17/2012,09:16,1236.75,1236.75,1236.25,1236.50,1097,4227,5324.00
04/17/2012,09:17,1236.50,1237.00,1236.25,1237.00,4742,142,4884.00
04/17/2012,09:18,1236.75,1238.50,1236.50,1238.00,15960,8284,24244.00
04/17/2012,09:19,1238.00,1239.25,1237.75,1239.00,9408,2453,11861.00
04/17/2012,09:20,1239.25,1239.75,1239.00,1239.25,7170,2720,9890.00
04/17/2012,09:21,1239.50,1239.75,1239.00,1239.00,3151,2719,5870.00
04/17/2012,09:22,1239.00,1239.50,1238.75,1239.25,3214,3684,6898.00
04/17/2012,09:23,1239.25,1239.75,1239.25,1239.25,1697,4454,6151.00
04/17/2012,09:24,1239.50,1239.50,1238.75,1239.00,1441,5237,6678.00
04/17/2012,09:25,1239.00,1239.50,1238.75,1239.00,2483,2888,5371.00
04/17/2012,09:26,1239.00,1239.25,1238.75,1239.00,688,2193,2881.00
04/17/2012,09:27,1239.25,1239.50,1238.75,1239.25,1661,2651,4312.00
04/17/2012,09:28,1239.25,1239.50,1238.75,1239.25,1369,2077,3446.00
04/17/2012,09:29,1239.25,1239.50,1238.75,1239.00,3821,2476,6297.00
04/17/2012,09:30,1239.00,1239.50,1238.75,1239.00,2525,1288,3813.00
04/17/2012,09:31,1239.25,1239.75,1239.25,1239.75,1850,1925,3775.00
04/17/2012,09:32,1239.75,1240.50,1239.50,1240.00,5130,5475,10605.00
04/17/2012,09:33,1240.00,1240.50,1239.75,1240.00,2189,1499,3688.00
04/17/2012,09:34,1240.25,1240.25,1239.75,1240.00,1154,615,1769.00
04/17/2012,09:35,1239.75,1240.00,1238.75,1239.00,1437,5348,6785.00
04/17/2012,09:36,1239.00,1239.25,1238.75,1239.25,2925,1328,4253.00
04/17/2012,09:37,1239.25,1239.50,1239.00,1239.25,2123,970,3093.00
04/17/2012,09:38,1239.25,1239.75,1239.25,1239.25,1874,1181,3055.00
04/17/2012,09:39,1239.50,1239.50,1239.00,1239.25,1645,2121,3766.00
04/17/2012,09:40,1239.25,1239.50,1238.75,1239.00,1089,1009,2098.00
04/17/2012,09:41,1239.25,1239.75,1238.75,1239.75,3328,1275,4603.00
04/17/2012,09:42,1239.75,1240.25,1239.50,1240.00,2350,1629,3979.00
04/17/2012,09:43,1240.00,1240.00,1239.50,1240.00,7288,6973,14261.00
04/17/2012,09:44,1240.00,1240.25,1239.50,1240.25,3053,1979,5032.00
04/17/2012,09:45,1240.25,1240.25,1240.00,1240.00,1306,1726,3032.00
04/17/2012,09:46,1240.25,1241.25,1240.00,1240.50,8198,2208,10406.00
04/17/2012,09:47,1240.50,1241.00,1240.25,1240.75,1767,2246,4013.00
04/17/2012,09:48,1240.75,1241.00,1240.50,1241.00,2451,1558,4009.00
04/17/2012,09:49,1241.00,1241.50,1240.75,1241.00,5441,1579,7020.00
04/17/2012,09:50,1241.00,1241.25,1240.75,1241.00,1310,1419,2729.00
04/17/2012,09:51,1241.00,1241.50,1240.75,1241.25,1868,1148,3016.00
04/17/2012,09:52,1241.25,1241.50,1241.00,1241.00,1448,1539,2987.00
04/17/2012,09:53,1241.00,1241.25,1240.75,1240.75,135,1401,1536.00
04/17/2012,09:54,1241.00,1241.75,1241.00,1241.75,2526,468,2994.00
04/17/2012,09:55,1241.75,1242.50,1241.50,1242.00,5269,2696,7965.00
04/17/2012,09:56,1241.75,1242.25,1241.75,1242.00,3165,1862,5027.00
04/17/2012,09:57,1242.00,1242.00,1241.00,1241.50,1559,5644,7203.00
04/17/2012,09:58,1241.50,1241.75,1241.25,1241.75,1717,489,2206.00
04/17/2012,09:59,1241.50,1241.75,1241.25,1241.75,1344,1028,2372.00
04/17/2012,10:00,1241.50,1241.75,1241.25,1241.50,561,802,1363.00
04/17/2012,10:01,1241.75,1243.50,1241.50,1243.00,14235,4228,18463.00
04/17/2012,10:02,1243.00,1244.00,1243.00,1243.25,9838,4236,14074.00
04/17/2012,10:03,1243.25,1243.75,1243.00,1243.00,2444,4738,7182.00
04/17/2012,10:04,1243.25,1244.25,1243.00,1244.00,8061,2242,10303.00
04/17/2012,10:05,1244.00,1244.00,1243.50,1243.75,2265,4282,6547.00
04/17/2012,10:06,1243.50,1244.25,1243.25,1243.25,6213,3248,9461.00
04/17/2012,10:07,1243.50,1243.75,1243.25,1243.50,978,2069,3047.00
04/17/2012,10:08,1243.25,1244.75,1243.25,1243.75,7179,4396,11575.00
04/17/2012,10:09,1244.00,1244.25,1243.50,1243.75,1633,5118,6751.00
04/17/2012,10:10,1243.75,1244.25,1243.50,1243.75,5102,3825,8927.00
04/17/2012,10:11,1244.00,1244.25,1243.75,1244.00,1989,3970,5959.00
04/17/2012,10:12,1243.75,1244.00,1243.75,1244.00,2541,2495,5036.00
04/17/2012,10:13,1244.00,1244.00,1243.50,1243.50,960,2538,3498.00
04/17/2012,10:14,1243.75,1244.00,1243.25,1243.75,2726,2533,5259.00
04/17/2012,10:15,1243.75,1243.75,1243.50,1243.75,2762,341,3103.00
04/17/2012,10:16,1244.00,1244.25,1243.75,1244.25,1902,1077,2979.00
04/17/2012,10:17,1244.25,1244.25,1243.50,1243.75,2664,2622,5286.00
04/17/2012,10:18,1243.75,1244.00,1243.25,1243.50,4439,3298,7737.00
04/17/2012,10:19,1243.50,1244.50,1243.50,1244.00,2643,2033,4676.00
04/17/2012,10:20,1244.25,1244.25,1243.75,1244.25,1650,2572,4222.00
04/17/2012,10:21,1244.25,1245.25,1244.00,1245.00,5967,1920,7887.00
04/17/2012,10:22,1245.00,1245.00,1244.25,1244.25,1918,2777,4695.00
04/17/2012,10:23,1244.50,1244.50,1244.00,1244.25,319,2326,2645.00
04/17/2012,10:24,1244.25,1244.25,1243.50,1243.75,780,3392,4172.00
04/17/2012,10:25,1243.75,1244.25,1243.50,1243.75,2833,3426,6259.00
04/17/2012,10:26,1243.75,1244.25,1243.50,1243.75,2140,2974,5114.00
04/17/2012,10:27,1244.00,1244.00,1243.75,1244.00,296,496,792.00
04/17/2012,10:28,1244.00,1244.00,1243.25,1243.50,4199,3438,7637.00
04/17/2012,10:29,1243.50,1243.50,1243.00,1243.25,1696,3436,5132.00
04/17/2012,10:30,1243.50,1243.75,1243.25,1243.75,1926,631,2557.00
04/17/2012,10:31,1243.75,1244.00,1243.25,1243.25,1625,2356,3981.00
04/17/2012,10:32,1243.50,1243.50,1243.25,1243.25,379,332,711.00
04/17/2012,10:33,1243.25,1243.50,1243.00,1243.50,2238,2128,4366.00
04/17/2012,10:34,1243.25,1244.00,1243.25,1243.75,1653,575,2228.00
04/17/2012,10:35,1243.50,1244.00,1243.50,1243.75,2213,1308,3521.00
04/17/2012,10:36,1243.50,1244.00,1243.50,1243.75,693,1574,2267.00
04/17/2012,10:37,1243.50,1244.00,1243.50,1244.00,687,555,1242.00
04/17/2012,10:38,1244.00,1244.25,1243.75,1244.25,2796,934,3730.00
04/17/2012,10:39,1244.00,1244.25,1243.75,1244.00,260,912,1172.00
04/17/2012,10:40,1243.75,1244.00,1243.25,1243.50,560,1929,2489.00
04/17/2012,10:41,1243.50,1243.75,1243.25,1243.50,292,589,881.00
04/17/2012,10:42,1243.25,1243.75,1243.25,1243.75,1593,1093,2686.00
04/17/2012,10:43,1243.50,1243.75,1243.25,1243.50,1445,486,1931.00
04/17/2012,10:44,1243.50,1243.75,1243.25,1243.50,1944,527,2471.00
04/17/2012,10:45,1243.50,1243.75,1243.00,1243.00,483,3556,4039.00
04/17/2012,10:46,1243.00,1243.50,1243.00,1243.50,809,1488,2297.00
04/17/2012,10:47,1243.25,1243.75,1243.25,1243.50,955,1639,2594.00
04/17/2012,10:48,1243.25,1243.75,1243.25,1243.75,803,394,1197.00
04/17/2012,10:49,1243.50,1243.75,1243.50,1243.75,73,1427,1500.00
04/17/2012,10:50,1243.75,1243.75,1243.50,1243.75,157,150,307.00
04/17/2012,10:51,1243.75,1243.75,1243.50,1243.75,159,466,625.00
04/17/2012,10:52,1243.75,1243.75,1243.25,1243.50,679,1264,1943.00
04/17/2012,10:53,1243.75,1244.00,1243.50,1243.75,1014,933,1947.00
04/17/2012,10:54,1243.75,1244.25,1243.75,1244.00,1318,1222,2540.00
04/17/2012,10:55,1244.25,1244.25,1243.75,1243.75,1149,1643,2792.00
04/17/2012,10:56,1244.00,1244.00,1243.50,1243.75,756,3823,4579.00
04/17/2012,10:57,1243.75,1244.50,1243.75,1244.25,2314,1211,3525.00
04/17/2012,10:58,1244.25,1244.25,1244.00,1244.25,1449,72,1521.00
04/17/2012,10:59,1244.25,1244.50,1244.00,1244.50,980,55,1035.00
04/17/2012,11:00,1244.50,1244.50,1244.00,1244.00,359,3458,3817.00
04/17/2012,11:01,1244.25,1244.50,1244.00,1244.50,1994,769,2763.00
04/17/2012,11:02,1244.25,1244.75,1244.25,1244.50,1545,650,2195.00
04/17/2012,11:03,1244.50,1244.75,1244.50,1244.50,607,1631,2238.00
04/17/2012,11:04,1244.50,1245.25,1244.50,1244.75,2692,2732,5424.00
04/17/2012,11:05,1244.75,1245.00,1244.75,1244.75,144,95,239.00
04/17/2012,11:06,1244.75,1245.00,1244.50,1244.50,222,744,966.00
04/17/2012,11:07,1244.75,1245.00,1244.50,1244.75,353,923,1276.00
04/17/2012,11:08,1244.50,1244.75,1244.50,1244.75,101,102,203.00
04/17/2012,11:09,1244.75,1245.00,1244.50,1244.75,2418,1016,3434.00
04/17/2012,11:10,1244.75,1245.25,1244.50,1245.00,1288,598,1886.00
04/17/2012,11:11,1245.00,1245.00,1244.75,1245.00,131,200,331.00
04/17/2012,11:12,1245.00,1245.50,1244.75,1245.00,4968,2482,7450.00
04/17/2012,11:13,1244.75,1245.25,1244.75,1245.00,1256,275,1531.00
04/17/2012,11:14,1245.25,1245.25,1244.75,1244.75,819,857,1676.00
04/17/2012,11:15,1245.00,1245.00,1244.50,1244.50,590,2613,3203.00
04/17/2012,11:16,1244.50,1244.75,1244.25,1244.50,296,480,776.00
04/17/2012,11:17,1244.50,1245.00,1244.50,1245.00,1562,135,1697.00
04/17/2012,11:18,1245.00,1245.00,1244.50,1244.75,21,1385,1406.00
04/17/2012,11:19,1244.50,1245.50,1244.50,1245.50,5745,389,6134.00
04/17/2012,11:20,1245.25,1245.75,1245.00,1245.50,4390,2659,7049.00
04/17/2012,11:21,1245.50,1245.50,1245.25,1245.25,496,2201,2697.00
04/17/2012,11:22,1245.25,1245.75,1245.25,1245.75,2839,292,3131.00
04/17/2012,11:23,1245.50,1246.75,1245.50,1246.50,7839,3045,10884.00
04/17/2012,11:24,1246.25,1246.50,1246.00,1246.25,1111,2388,3499.00
04/17/2012,11:25,1246.50,1246.50,1246.00,1246.25,3639,3794,7433.00
04/17/2012,11:26,1246.25,1246.50,1246.00,1246.25,214,3170,3384.00
04/17/2012,11:27,1246.25,1246.25,1245.75,1246.00,601,542,1143.00
04/17/2012,11:28,1245.75,1246.25,1245.75,1246.25,779,194,973.00
04/17/2012,11:29,1246.25,1246.75,1246.00,1246.50,1651,471,2122.00
04/17/2012,11:30,1246.50,1246.50,1246.25,1246.50,2177,279,2456.00
04/17/2012,11:31,1246.50,1246.75,1246.25,1246.75,1814,1124,2938.00
04/17/2012,11:32,1246.50,1246.75,1246.25,1246.25,151,1817,1968.00
04/17/2012,11:33,1246.25,1246.75,1246.25,1246.25,1520,1177,2697.00
04/17/2012,11:34,1246.50,1247.75,1246.25,1247.75,12750,2388,15138.00
04/17/2012,11:35,1247.75,1247.75,1247.00,1247.25,1550,3879,5429.00
04/17/2012,11:36,1247.50,1247.75,1247.25,1247.25,1426,709,2135.00
04/17/2012,11:37,1247.25,1247.50,1247.00,1247.25,1514,2451,3965.00
04/17/2012,11:38,1247.50,1247.75,1247.25,1247.25,1181,1247,2428.00
04/17/2012,11:39,1247.50,1247.50,1247.00,1247.25,122,2012,2134.00
04/17/2012,11:40,1247.25,1247.50,1247.00,1247.00,4569,2077,6646.00
04/17/2012,11:41,1247.25,1247.25,1247.00,1247.25,791,299,1090.00
04/17/2012,11:42,1247.00,1247.50,1247.00,1247.25,650,870,1520.00
04/17/2012,11:43,1247.50,1247.50,1247.25,1247.25,225,240,465.00
04/17/2012,11:44,1247.50,1247.50,1247.00,1247.25,2288,752,3040.00
04/17/2012,11:45,1247.25,1247.50,1247.25,1247.50,992,130,1122.00
04/17/2012,11:46,1247.50,1247.75,1247.25,1247.50,510,2468,2978.00
04/17/2012,11:47,1247.25,1247.50,1247.25,1247.25,270,80,350.00
04/17/2012,11:48,1247.50,1247.75,1247.25,1247.25,646,546,1192.00
04/17/2012,11:49,1247.25,1247.50,1247.25,1247.50,853,105,958.00
04/17/2012,11:50,1247.50,1247.75,1247.50,1247.50,564,1643,2207.00
04/17/2012,11:51,1247.75,1248.00,1247.50,1248.00,2634,223,2857.00
04/17/2012,11:52,1247.75,1248.00,1247.25,1247.50,958,1839,2797.00
04/17/2012,11:53,1247.50,1247.50,1247.00,1247.25,1701,3841,5542.00
04/17/2012,11:54,1247.25,1247.50,1247.25,1247.25,289,65,354.00
04/17/2012,11:55,1247.50,1247.50,1247.00,1247.25,531,1407,1938.00
04/17/2012,11:56,1247.25,1247.50,1247.00,1247.00,35,495,530.00
04/17/2012,11:57,1247.25,1247.25,1247.00,1247.25,931,452,1383.00
04/17/2012,11:58,1247.00,1247.25,1246.75,1247.00,2214,4122,6336.00
04/17/2012,11:59,1247.00,1247.25,1247.00,1247.25,629,847,1476.00
04/17/2012,12:00,1247.00,1247.25,1246.75,1247.00,273,866,1139.00
04/17/2012,12:01,1247.00,1247.25,1246.75,1247.00,1107,904,2011.00
04/17/2012,12:02,1247.00,1247.00,1246.50,1246.75,126,3578,3704.00
04/17/2012,12:03,1246.50,1246.75,1246.50,1246.75,103,905,1008.00
04/17/2012,12:04,1246.50,1246.75,1246.50,1246.75,278,1190,1468.00
04/17/2012,12:05,1246.75,1247.00,1246.75,1246.75,1107,106,1213.00
04/17/2012,12:06,1247.00,1247.00,1246.50,1246.75,206,922,1128.00
04/17/2012,12:07,1246.50,1247.00,1246.50,1247.00,648,278,926.00
04/17/2012,12:08,1246.75,1247.25,1246.75,1247.25,846,340,1186.00
04/17/2012,12:09,1247.25,1247.25,1246.75,1247.00,4,1295,1299.00
04/17/2012,12:10,1246.75,1247.00,1246.75,1247.00,26,271,297.00
04/17/2012,12:11,1247.00,1247.25,1246.75,1247.00,1584,668,2252.00
04/17/2012,12:12,1247.00,1247.25,1247.00,1247.25,21,278,299.00
04/17/2012,12:13,1247.00,1247.25,1246.75,1247.00,843,1360,2203.00
04/17/2012,12:14,1247.00,1247.00,1246.75,1246.75,260,172,432.00
04/17/2012,12:15,1247.00,1247.00,1246.75,1246.75,163,112,275.00
04/17/2012,12:16,1246.75,1247.50,1246.75,1247.25,2035,780,2815.00
04/17/2012,12:17,1247.25,1247.25,1247.00,1247.25,16,292,308.00
04/17/2012,12:18,1247.00,1247.25,1247.00,1247.25,1019,32,1051.00
04/17/2012,12:19,1247.25,1247.25,1247.00,1247.25,279,820,1099.00
04/17/2012,12:20,1247.25,1247.25,1247.00,1247.00,45,509,554.00
04/17/2012,12:21,1247.00,1247.25,1247.00,1247.25,106,385,491.00
04/17/2012,12:22,1247.25,1247.25,1246.75,1247.25,510,737,1247.00
04/17/2012,12:23,1247.00,1247.25,1247.00,1247.00,37,763,800.00
04/17/2012,12:24,1247.00,1247.00,1246.75,1246.75,129,738,867.00
04/17/2012,12:25,1247.00,1247.00,1246.75,1247.00,49,618,667.00
04/17/2012,12:26,1246.75,1247.00,1246.75,1246.75,25,487,512.00
04/17/2012,12:27,1246.75,1247.00,1246.75,1246.75,125,147,272.00
04/17/2012,12:28,1246.75,1247.25,1246.75,1247.00,782,538,1320.00
04/17/2012,12:29,1247.25,1247.50,1247.00,1247.25,1374,508,1882.00
04/17/2012,12:30,1247.25,1247.50,1247.00,1247.50,1100,31,1131.00
04/17/2012,12:31,1247.50,1247.75,1247.25,1247.50,1068,522,1590.00
04/17/2012,12:32,1247.25,1247.75,1247.25,1247.50,612,939,1551.00
04/17/2012,12:33,1247.75,1247.75,1247.25,1247.50,706,873,1579.00
04/17/2012,12:34,1247.50,1247.75,1247.25,1247.50,570,799,1369.00
04/17/2012,12:35,1247.25,1247.25,1247.00,1247.25,228,989,1217.00
04/17/2012,12:36,1247.25,1247.25,1246.75,1246.75,134,815,949.00
04/17/2012,12:37,1247.00,1247.50,1246.75,1247.50,1195,254,1449.00
04/17/2012,12:38,1247.25,1247.50,1247.00,1247.25,29,2121,2150.00
04/17/2012,12:39,1247.00,1247.50,1247.00,1247.25,536,455,991.00
04/17/2012,12:40,1247.50,1247.75,1247.25,1247.50,527,767,1294.00
04/17/2012,12:41,1247.75,1247.75,1247.50,1247.75,291,114,405.00
04/17/2012,12:42,1247.50,1248.00,1247.50,1247.75,1766,224,1990.00
04/17/2012,12:43,1248.00,1248.50,1247.50,1247.50,3255,3058,6313.00
04/17/2012,12:44,1247.50,1248.00,1247.50,1247.50,1070,531,1601.00
04/17/2012,12:45,1247.50,1247.75,1247.25,1247.75,337,1209,1546.00
04/17/2012,12:46,1247.50,1248.00,1247.50,1247.75,829,537,1366.00
04/17/2012,12:47,1247.75,1248.00,1247.50,1247.75,392,323,715.00
04/17/2012,12:48,1248.00,1248.00,1247.50,1247.50,15,313,328.00
04/17/2012,12:49,1247.50,1247.75,1247.50,1247.50,123,260,383.00
04/17/2012,12:50,1247.50,1247.75,1247.25,1247.50,360,699,1059.00
04/17/2012,12:51,1247.75,1247.75,1247.50,1247.50,102,241,343.00
04/17/2012,12:52,1247.50,1247.75,1247.25,1247.25,131,1060,1191.00
04/17/2012,12:53,1247.50,1247.50,1247.25,1247.50,570,56,626.00
04/17/2012,12:54,1247.25,1247.50,1247.25,1247.25,870,678,1548.00
04/17/2012,12:55,1247.50,1247.75,1247.00,1247.75,4200,1485,5685.00
04/17/2012,12:56,1247.50,1247.75,1247.25,1247.25,12,431,443.00
04/17/2012,12:57,1247.25,1247.50,1247.25,1247.50,844,474,1318.00
04/17/2012,12:58,1247.50,1248.25,1247.25,1248.25,1978,57,2035.00
04/17/2012,12:59,1248.00,1248.25,1247.75,1247.75,107,540,647.00
04/17/2012,13:00,1248.00,1248.00,1247.50,1247.50,16,377,393.00
04/17/2012,13:01,1247.75,1247.75,1247.50,1247.50,25,143,168.00
04/17/2012,13:02,1247.75,1248.25,1247.75,1248.00,774,93,867.00
04/17/2012,13:03,1248.25,1248.25,1248.00,1248.00,160,608,768.00
04/17/2012,13:04,1248.25,1248.25,1247.75,1248.25,687,425,1112.00
04/17/2012,13:05,1248.25,1248.25,1247.75,1248.00,695,423,1118.00
04/17/2012,13:06,1248.25,1248.25,1247.75,1248.25,1239,1094,2333.00
04/17/2012,13:07,1248.25,1248.25,1247.75,1248.25,2084,599,2683.00
04/17/2012,13:08,1248.25,1248.25,1248.00,1248.00,35,228,263.00
04/17/2012,13:09,1248.00,1248.25,1248.00,1248.00,167,116,283.00
04/17/2012,13:10,1248.25,1248.25,1247.75,1248.00,29,375,404.00
04/17/2012,13:11,1247.75,1248.00,1247.75,1248.00,27,291,318.00
04/17/2012,13:12,1247.75,1248.00,1247.75,1248.00,280,421,701.00
04/17/2012,13:13,1248.00,1248.00,1247.75,1248.00,26,38,64.00
04/17/2012,13:14,1247.75,1248.25,1247.75,1248.25,933,555,1488.00
04/17/2012,13:15,1248.25,1248.25,1247.75,1248.00,85,339,424.00
04/17/2012,13:16,1247.75,1248.00,1247.50,1247.75,461,1493,1954.00
04/17/2012,13:17,1247.50,1248.00,1247.50,1248.00,1795,914,2709.00
04/17/2012,13:18,1247.75,1248.25,1247.75,1248.00,557,1964,2521.00
04/17/2012,13:19,1248.00,1248.00,1247.75,1248.00,233,1320,1553.00
04/17/2012,13:20,1247.75,1248.00,1247.50,1247.75,286,1216,1502.00
04/17/2012,13:21,1248.00,1248.25,1247.75,1248.25,897,536,1433.00
04/17/2012,13:22,1248.00,1248.50,1248.00,1248.50,1665,1370,3035.00
04/17/2012,13:23,1248.50,1248.75,1248.25,1248.25,2268,1507,3775.00
04/17/2012,13:24,1248.50,1248.50,1248.00,1248.50,618,741,1359.00
04/17/2012,13:25,1248.25,1248.50,1248.25,1248.25,201,549,750.00
04/17/2012,13:26,1248.25,1248.50,1248.25,1248.25,15,972,987.00
04/17/2012,13:27,1248.50,1248.50,1248.25,1248.50,29,24,53.00
04/17/2012,13:28,1248.50,1248.50,1248.25,1248.50,845,16,861.00
04/17/2012,13:29,1248.50,1248.50,1248.25,1248.50,125,37,162.00
04/17/2012,13:30,1248.50,1249.00,1248.25,1248.75,3760,582,4342.00
04/17/2012,13:31,1248.75,1249.50,1248.50,1249.00,5015,2241,7256.00
04/17/2012,13:32,1248.75,1249.25,1248.75,1249.00,497,726,1223.00
04/17/2012,13:33,1248.75,1249.25,1248.75,1249.25,631,160,791.00
04/17/2012,13:34,1249.00,1249.50,1249.00,1249.25,765,507,1272.00
04/17/2012,13:35,1249.25,1249.50,1249.00,1249.25,526,133,659.00
04/17/2012,13:36,1249.25,1249.50,1249.00,1249.00,586,587,1173.00
04/17/2012,13:37,1249.00,1249.25,1248.75,1249.00,547,1173,1720.00
04/17/2012,13:38,1249.25,1249.25,1248.75,1248.75,13,762,775.00
04/17/2012,13:39,1249.00,1249.00,1248.75,1249.00,522,160,682.00
04/17/2012,13:40,1249.00,1249.25,1249.00,1249.00,168,45,213.00
04/17/2012,13:41,1249.00,1249.25,1248.75,1248.75,18,2178,2196.00
04/17/2012,13:42,1248.75,1249.00,1248.75,1248.75,10,180,190.00
04/17/2012,13:43,1248.75,1249.00,1248.75,1248.75,274,1672,1946.00
04/17/2012,13:44,1249.00,1249.00,1248.50,1248.50,48,1467,1515.00
04/17/2012,13:45,1248.50,1248.75,1248.50,1248.75,142,1160,1302.00
04/17/2012,13:46,1248.50,1248.75,1248.50,1248.75,56,810,866.00
04/17/2012,13:47,1248.50,1248.75,1248.25,1248.75,162,822,984.00
04/17/2012,13:48,1248.75,1248.75,1248.50,1248.75,75,76,151.00
04/17/2012,13:49,1248.50,1248.75,1248.25,1248.50,83,1668,1751.00
04/17/2012,13:50,1248.25,1248.50,1247.25,1247.25,492,7767,8259.00
04/17/2012,13:51,1247.25,1247.75,1247.25,1247.25,3027,3254,6281.00
04/17/2012,13:52,1247.25,1247.75,1247.25,1247.25,2936,1288,4224.00
04/17/2012,13:53,1247.25,1247.50,1247.25,1247.25,235,418,653.00
04/17/2012,13:54,1247.50,1247.75,1247.25,1247.50,1230,553,1783.00
04/17/2012,13:55,1247.75,1247.75,1247.00,1247.25,225,2172,2397.00
04/17/2012,13:56,1247.50,1247.50,1247.00,1247.00,42,1285,1327.00
04/17/2012,13:57,1247.25,1247.25,1247.00,1247.25,1252,327,1579.00
04/17/2012,13:58,1247.00,1247.75,1247.00,1247.75,1696,110,1806.00
04/17/2012,13:59,1247.75,1248.00,1247.50,1248.00,1380,1549,2929.00
04/17/2012,14:00,1247.75,1248.25,1247.75,1248.25,1639,978,2617.00
04/17/2012,14:01,1248.25,1248.25,1247.75,1247.75,299,905,1204.00
04/17/2012,14:02,1248.00,1248.00,1247.50,1247.50,250,657,907.00
04/17/2012,14:03,1247.50,1247.75,1247.50,1247.50,37,322,359.00
04/17/2012,14:04,1247.75,1248.00,1247.50,1247.75,687,100,787.00
04/17/2012,14:05,1248.00,1248.00,1247.75,1248.00,776,84,860.00
04/17/2012,14:06,1247.75,1248.25,1247.75,1248.00,636,291,927.00
04/17/2012,14:07,1248.00,1248.25,1247.50,1247.75,982,2072,3054.00
04/17/2012,14:08,1247.75,1247.75,1247.50,1247.50,198,390,588.00
04/17/2012,14:09,1247.75,1248.00,1247.50,1248.00,832,371,1203.00
04/17/2012,14:10,1248.00,1248.25,1247.75,1248.00,1051,558,1609.00
04/17/2012,14:11,1248.00,1248.25,1247.50,1247.50,52,733,785.00
04/17/2012,14:12,1247.50,1247.75,1247.25,1247.25,696,756,1452.00
04/17/2012,14:13,1247.25,1247.50,1247.25,1247.25,735,210,945.00
04/17/2012,14:14,1247.50,1247.75,1247.25,1247.25,1007,405,1412.00
04/17/2012,14:15,1247.25,1247.75,1247.25,1247.50,2253,497,2750.00
04/17/2012,14:16,1247.50,1247.75,1247.25,1247.75,929,739,1668.00
04/17/2012,14:17,1247.75,1247.75,1247.50,1247.75,1014,59,1073.00
04/17/2012,14:18,1247.75,1248.00,1247.25,1247.25,615,623,1238.00
04/17/2012,14:19,1247.50,1247.50,1247.25,1247.25,34,586,620.00
04/17/2012,14:20,1247.25,1247.50,1247.25,1247.25,47,112,159.00
04/17/2012,14:21,1247.50,1247.50,1247.25,1247.25,86,682,768.00
04/17/2012,14:22,1247.25,1247.50,1247.25,1247.25,93,789,882.00
04/17/2012,14:23,1247.25,1247.75,1247.00,1247.50,1717,1093,2810.00
04/17/2012,14:24,1247.75,1248.25,1247.50,1248.25,3446,443,3889.00
04/17/2012,14:25,1248.25,1248.25,1247.75,1247.75,185,875,1060.00
04/17/2012,14:26,1247.75,1248.50,1247.75,1248.00,2063,2276,4339.00
04/17/2012,14:27,1247.75,1248.25,1247.75,1248.25,2005,65,2070.00
04/17/2012,14:28,1248.50,1248.75,1248.25,1248.75,2253,3291,5544.00
04/17/2012,14:29,1248.50,1249.00,1248.50,1248.75,1944,598,2542.00
04/17/2012,14:30,1249.00,1249.50,1248.75,1249.00,3436,680,4116.00
04/17/2012,14:31,1249.00,1249.25,1248.75,1248.75,2445,1698,4143.00
04/17/2012,14:32,1248.75,1249.00,1248.25,1248.25,121,1624,1745.00
04/17/2012,14:33,1248.25,1248.50,1248.25,1248.50,334,719,1053.00
04/17/2012,14:34,1248.25,1248.50,1248.25,1248.50,609,324,933.00
04/17/2012,14:35,1248.25,1248.75,1247.75,1248.00,2271,2293,4564.00
04/17/2012,14:36,1248.25,1248.25,1248.00,1248.25,609,322,931.00
04/17/2012,14:37,1248.25,1248.25,1248.00,1248.00,43,2965,3008.00
04/17/2012,14:38,1248.00,1248.25,1247.75,1247.75,1241,1745,2986.00
04/17/2012,14:39,1248.00,1248.25,1247.50,1247.75,1094,1483,2577.00
04/17/2012,14:40,1247.75,1248.00,1247.50,1247.50,1303,1076,2379.00
04/17/2012,14:41,1247.50,1247.75,1247.00,1247.00,798,2363,3161.00
04/17/2012,14:42,1247.00,1247.25,1247.00,1247.00,619,424,1043.00
04/17/2012,14:43,1247.00,1248.00,1247.00,1247.50,2895,624,3519.00
04/17/2012,14:44,1247.50,1248.25,1247.50,1248.00,2847,1227,4074.00
04/17/2012,14:45,1248.25,1248.25,1247.25,1247.75,2636,4953,7589.00
04/17/2012,14:46,1248.00,1248.50,1247.75,1248.25,3061,2603,5664.00
04/17/2012,14:47,1248.25,1248.50,1247.50,1247.75,1807,3772,5579.00
04/17/2012,14:48,1248.00,1248.25,1247.75,1248.25,1613,467,2080.00
04/17/2012,14:49,1248.25,1248.25,1247.50,1247.50,516,3823,4339.00
04/17/2012,14:50,1247.50,1248.00,1247.50,1247.75,1252,2216,3468.00
04/17/2012,14:51,1247.75,1248.25,1247.50,1247.75,3405,1249,4654.00
04/17/2012,14:52,1248.00,1248.50,1247.75,1248.50,4977,1423,6400.00
04/17/2012,14:53,1248.25,1249.00,1248.25,1249.00,6822,742,7564.00
04/17/2012,14:54,1249.00,1249.25,1248.75,1248.75,5757,2473,8230.00
04/17/2012,14:55,1248.75,1249.00,1248.00,1248.25,2312,4377,6689.00
04/17/2012,14:56,1248.25,1248.50,1247.75,1248.00,1977,2590,4567.00
04/17/2012,14:57,1247.75,1248.00,1247.50,1247.75,2099,1977,4076.00
04/17/2012,14:58,1247.75,1248.25,1247.75,1247.75,2039,2134,4173.00
04/17/2012,14:59,1248.00,1248.25,1247.75,1247.75,1651,2238,3889.00
04/17/2012,15:00,1248.00,1248.25,1246.25,1246.75,12865,25860,38725.00
04/17/2012,15:01,1246.75,1247.00,1245.75,1246.50,16369,20157,36526.00
04/17/2012,15:02,1246.50,1247.25,1246.25,1246.50,4951,4459,9410.00
04/17/2012,15:03,1246.25,1246.50,1245.75,1246.00,2962,3929,6891.00
04/17/2012,15:04,1245.75,1246.00,1245.25,1245.50,2345,4115,6460.00
04/17/2012,15:05,1245.25,1245.75,1245.00,1245.50,3838,1629,5467.00
04/17/2012,15:06,1245.50,1245.75,1245.00,1245.25,2382,2017,4399.00
04/17/2012,15:07,1245.25,1245.75,1245.00,1245.75,3481,654,4135.00
04/17/2012,15:08,1245.50,1246.00,1245.50,1245.50,926,1104,2030.00
04/17/2012,15:09,1245.75,1246.25,1245.00,1246.00,6366,3636,10002.00
04/17/2012,15:10,1246.25,1246.25,1245.50,1245.50,1647,2914,4561.00
04/17/2012,15:11,1245.50,1245.50,1244.75,1245.00,1189,3003,4192.00
04/17/2012,15:12,1245.25,1245.25,1244.75,1245.25,909,924,1833.00
04/17/2012,15:13,1245.00,1245.50,1244.75,1245.25,1905,1757,3662.00
04/17/2012,15:14,1245.25,1245.50,1244.50,1245.00,1005,4239,5244.00
04/17/2012,15:15,1244.75,1245.00,1244.00,1244.50,7281,7682,14963.00
04/17/2012,15:16,1244.50,1244.50,1244.50,1244.50,0,43,43.00
04/17/2012,15:31,1244.50,1244.75,1244.00,1244.25,771,1165,1936.00
04/17/2012,15:32,1244.25,1244.50,1244.25,1244.25,50,115,165.00
04/17/2012,15:33,1244.50,1244.50,1244.25,1244.50,188,43,231.00
04/17/2012,15:34,1244.25,1244.50,1244.25,1244.50,437,11,448.00
04/17/2012,15:35,1244.50,1244.50,1244.25,1244.50,292,26,318.00
04/17/2012,15:36,1244.50,1244.50,1244.25,1244.50,398,11,409.00
04/17/2012,15:37,1244.75,1244.75,1244.50,1244.75,234,22,256.00
04/17/2012,15:38,1244.75,1245.00,1244.75,1245.00,336,0,336.00
04/17/2012,15:39,1244.75,1245.00,1244.75,1244.75,221,29,250.00
04/17/2012,15:40,1245.00,1245.00,1244.75,1244.75,66,23,89.00
04/17/2012,15:41,1245.00,1245.00,1244.75,1245.00,170,41,211.00
04/17/2012,15:42,1245.00,1245.00,1244.75,1245.00,177,101,278.00
04/17/2012,15:43,1245.00,1245.00,1244.75,1245.00,19,58,77.00
04/17/2012,15:44,1244.75,1245.00,1244.50,1244.75,31,184,215.00
04/17/2012,15:45,1244.75,1245.00,1244.50,1244.75,27,58,85.00
04/17/2012,15:46,1244.75,1244.75,1244.50,1244.50,57,115,172.00
04/17/2012,15:47,1244.75,1245.00,1244.50,1245.00,884,11,895.00
04/17/2012,15:48,1245.00,1245.00,1244.50,1244.75,45,189,234.00
04/17/2012,15:49,1244.75,1244.75,1244.50,1244.75,33,1,34.00
04/17/2012,15:50,1244.75,1244.75,1244.50,1244.50,4,10,14.00
04/17/2012,15:51,1244.50,1244.75,1244.50,1244.75,105,2,107.00
04/17/2012,15:52,1244.50,1244.75,1244.50,1244.75,32,11,43.00
04/17/2012,15:53,1244.50,1244.50,1244.50,1244.50,0,6,6.00
04/17/2012,15:54,1244.75,1244.75,1244.75,1244.75,91,0,91.00
04/17/2012,15:55,1244.75,1244.75,1244.25,1244.25,11,520,531.00
04/17/2012,15:56,1244.25,1244.50,1244.25,1244.50,337,1,338.00
04/17/2012,15:57,1244.50,1244.50,1244.00,1244.25,188,629,817.00
04/17/2012,15:58,1244.25,1244.50,1243.50,1244.00,140,660,800.00
04/17/2012,15:59,1244.00,1244.50,1244.00,1244.25,206,16,222.00
04/17/2012,16:00,1244.25,1244.25,1244.00,1244.25,262,103,365.00
04/17/2012,17:01,1243.75,1244.75,1243.75,1244.50,601,76,677.00
04/17/2012,17:02,1244.75,1244.75,1244.50,1244.50,31,88,119.00
04/17/2012,17:03,1244.50,1244.75,1244.50,1244.50,11,129,140.00
04/17/2012,17:04,1244.50,1244.50,1244.50,1244.50,0,15,15.00
04/17/2012,17:05,1244.75,1244.75,1244.75,1244.75,4,0,4.00
04/17/2012,17:06,1244.50,1244.75,1244.50,1244.50,9,16,25.00
04/17/2012,17:07,1244.50,1244.50,1244.50,1244.50,0,202,202.00
04/17/2012,17:08,1244.75,1244.75,1244.50,1244.75,178,3,181.00
04/17/2012,17:09,1244.75,1245.00,1244.75,1244.75,3,11,14.00
04/17/2012,17:10,1244.75,1244.75,1244.50,1244.75,55,95,150.00
04/17/2012,17:11,1244.75,1244.75,1244.75,1244.75,75,0,75.00
04/17/2012,17:12,1244.75,1244.75,1244.75,1244.75,5,0,5.00
04/17/2012,17:13,1244.75,1244.75,1244.50,1244.75,28,1,29.00
04/17/2012,17:14,1244.50,1244.75,1244.50,1244.75,7,2,9.00
04/17/2012,17:15,1244.50,1245.00,1244.50,1244.75,52,4,56.00
04/17/2012,17:16,1244.75,1245.00,1244.75,1244.75,2,13,15.00
04/17/2012,17:17,1244.75,1244.75,1244.75,1244.75,0,1,1.00
04/17/2012,17:18,1244.75,1244.75,1244.75,1244.75,0,3,3.00
04/17/2012,17:19,1244.75,1244.75,1244.75,1244.75,0,9,9.00
04/17/2012,17:20,1244.75,1244.75,1244.75,1244.75,0,30,30.00
04/17/2012,17:21,1244.75,1245.00,1244.75,1244.75,2,7,9.00
04/17/2012,17:22,1245.00,1245.00,1244.75,1244.75,11,2,13.00
04/17/2012,17:23,1244.75,1244.75,1244.75,1244.75,0,3,3.00
04/17/2012,17:24,1244.75,1245.00,1244.75,1245.00,14,3,17.00
04/17/2012,17:25,1244.75,1245.00,1244.75,1244.75,1,27,28.00
04/17/2012,17:26,1244.75,1245.00,1244.75,1244.75,1,7,8.00
04/17/2012,17:27,1244.75,1245.00,1244.75,1245.00,1,3,4.00
04/17/2012,17:28,1244.75,1244.75,1244.75,1244.75,0,12,12.00
04/17/2012,17:29,1244.75,1244.75,1244.75,1244.75,0,6,6.00
04/17/2012,17:30,1244.75,1245.00,1244.75,1245.00,2,3,5.00
04/17/2012,17:31,1245.00,1245.00,1244.75,1245.00,8,5,13.00
04/17/2012,17:32,1245.00,1245.00,1244.75,1244.75,3,2,5.00
04/17/2012,17:33,1245.00,1245.00,1245.00,1245.00,2,0,2.00
04/17/2012,17:34,1245.00,1245.00,1244.75,1245.00,7,2,9.00
04/17/2012,17:35,1245.00,1245.00,1244.75,1245.00,14,73,87.00
04/17/2012,17:36,1244.75,1245.00,1244.75,1245.00,4,1,5.00
04/17/2012,17:37,1244.75,1244.75,1244.75,1244.75,0,3,3.00
04/17/2012,17:38,1245.00,1245.00,1245.00,1245.00,3,0,3.00
04/17/2012,17:39,1244.75,1244.75,1244.75,1244.75,0,1,1.00
04/17/2012,17:40,1245.00,1245.00,1245.00,1245.00,1,0,1.00
04/17/2012,17:41,1245.00,1245.00,1244.75,1244.75,37,3,40.00
04/17/2012,17:43,1245.00,1245.00,1245.00,1245.00,1,0,1.00
04/17/2012,17:44,1244.75,1245.00,1244.50,1244.75,9,115,124.00
04/17/2012,17:45,1245.00,1245.00,1244.75,1244.75,1,6,7.00
04/17/2012,17:46,1245.00,1245.00,1244.75,1244.75,20,1,21.00
04/17/2012,17:47,1245.00,1245.00,1245.00,1245.00,22,0,22.00
04/17/2012,17:49,1244.75,1244.75,1244.75,1244.75,0,4,4.00
04/17/2012,17:50,1245.00,1245.00,1244.50,1244.50,6,139,145.00
04/17/2012,17:51,1244.50,1244.75,1244.50,1244.75,27,10,37.00
04/17/2012,17:52,1244.75,1244.75,1244.25,1244.50,17,114,131.00
04/17/2012,17:53,1244.25,1244.50,1244.25,1244.50,1,2,3.00
04/17/2012,17:54,1244.50,1244.50,1244.25,1244.50,4,1,5.00
04/17/2012,17:55,1244.50,1244.75,1244.50,1244.75,44,0,44.00
04/17/2012,17:56,1244.50,1244.50,1244.50,1244.50,0,29,29.00
04/17/2012,17:57,1244.50,1244.50,1244.50,1244.50,0,3,3.00
04/17/2012,17:58,1244.50,1244.50,1244.50,1244.50,0,46,46.00
04/17/2012,17:59,1244.25,1244.75,1244.25,1244.75,27,1,28.00
04/17/2012,18:00,1244.50,1244.75,1244.50,1244.50,2,15,17.00
04/17/2012,18:01,1244.25,1244.25,1244.25,1244.25,0,1,1.00
04/17/2012,18:02,1244.25,1244.25,1244.25,1244.25,0,27,27.00
04/17/2012,18:03,1244.50,1244.75,1244.50,1244.75,54,0,54.00
04/17/2012,18:04,1244.50,1244.50,1244.50,1244.50,0,3,3.00
04/17/2012,18:05,1244.75,1244.75,1244.75,1244.75,1,0,1.00
04/17/2012,18:06,1244.50,1244.75,1244.50,1244.75,12,1,13.00
04/17/2012,18:07,1244.75,1245.00,1244.75,1245.00,419,0,419.00
04/17/2012,18:08,1245.00,1245.25,1244.75,1244.75,19,27,46.00
04/17/2012,18:09,1244.75,1244.75,1244.75,1244.75,0,1,1.00
04/17/2012,18:10,1245.00,1245.00,1244.75,1244.75,1,2,3.00
04/17/2012,18:11,1245.00,1245.00,1245.00,1245.00,16,0,16.00
04/17/2012,18:12,1245.00,1245.25,1245.00,1245.25,128,0,128.00
04/17/2012,18:13,1245.00,1245.00,1244.75,1244.75,0,23,23.00
04/17/2012,18:14,1244.75,1244.75,1244.75,1244.75,0,53,53.00
04/17/2012,18:15,1245.00,1245.25,1245.00,1245.25,45,0,45.00
04/17/2012,18:16,1245.25,1245.25,1245.00,1245.25,52,2,54.00
04/17/2012,18:17,1245.00,1245.00,1245.00,1245.00,0,2,2.00
04/17/2012,18:18,1245.00,1245.00,1245.00,1245.00,0,4,4.00
04/17/2012,18:19,1245.00,1245.00,1245.00,1245.00,0,1,1.00
04/17/2012,18:20,1245.25,1245.25,1245.25,1245.25,37,0,37.00
04/17/2012,18:22,1245.00,1245.00,1245.00,1245.00,0,25,25.00
04/17/2012,18:23,1245.00,1245.00,1245.00,1245.00,0,13,13.00
04/17/2012,18:24,1245.00,1245.25,1245.00,1245.25,2,2,4.00
04/17/2012,18:26,1245.25,1245.50,1245.25,1245.25,232,1,233.00
04/17/2012,18:27,1245.25,1245.25,1245.25,1245.25,0,2,2.00
04/17/2012,18:28,1245.25,1245.25,1245.25,1245.25,0,28,28.00
04/17/2012,18:29,1245.25,1245.25,1245.00,1245.00,1,21,22.00
04/17/2012,18:30,1245.25,1245.25,1245.00,1245.00,2,53,55.00
04/17/2012,18:31,1245.25,1245.25,1245.00,1245.00,69,21,90.00
04/17/2012,18:32,1245.00,1245.00,1245.00,1245.00,0,1,1.00
04/17/2012,18:33,1245.00,1245.00,1245.00,1245.00,0,9,9.00
04/17/2012,18:34,1245.25,1245.50,1245.25,1245.25,77,45,122.00
04/17/2012,18:35,1245.50,1245.50,1245.25,1245.25,8,2,10.00
04/17/2012,18:36,1245.25,1245.50,1245.00,1245.00,24,90,114.00
04/17/2012,18:38,1245.25,1245.25,1245.25,1245.25,25,0,25.00
04/17/2012,18:39,1245.25,1245.50,1245.00,1245.50,27,4,31.00
04/17/2012,18:40,1245.50,1245.50,1245.50,1245.50,187,0,187.00
04/17/2012,18:41,1245.50,1245.50,1245.50,1245.50,119,0,119.00
04/17/2012,18:42,1245.50,1245.50,1245.50,1245.50,1,0,1.00
04/17/2012,18:43,1245.50,1245.50,1245.25,1245.25,28,4,32.00
04/17/2012,18:44,1245.25,1245.25,1245.25,1245.25,0,1,1.00
04/17/2012,18:45,1245.25,1245.25,1245.25,1245.25,0,1,1.00
04/17/2012,18:46,1245.25,1245.25,1245.25,1245.25,0,1,1.00
04/17/2012,18:48,1245.25,1245.50,1245.25,1245.50,1,1,2.00
04/17/2012,18:50,1245.25,1245.25,1245.25,1245.25,0,2,2.00
04/17/2012,18:51,1245.50,1245.50,1245.50,1245.50,205,0,205.00
04/17/2012,18:52,1245.50,1245.50,1245.25,1245.25,10,7,17.00
04/17/2012,18:53,1245.25,1245.50,1245.25,1245.50,3,1,4.00
04/17/2012,18:54,1245.50,1245.50,1245.50,1245.50,19,0,19.00
04/17/2012,18:55,1245.50,1245.50,1245.25,1245.25,5,154,159.00
04/17/2012,18:56,1245.00,1245.25,1245.00,1245.25,1,2,3.00
04/17/2012,18:57,1245.25,1245.50,1245.25,1245.25,177,4,181.00
04/17/2012,18:58,1245.25,1245.50,1245.25,1245.50,41,7,48.00
04/17/2012,18:59,1245.25,1245.25,1245.25,1245.25,0,35,35.00
04/17/2012,19:00,1245.25,1245.75,1245.25,1245.75,364,5,369.00
04/17/2012,19:01,1245.50,1246.00,1245.50,1245.75,242,17,259.00
04/17/2012,19:02,1245.75,1246.00,1245.50,1245.75,55,95,150.00
04/17/2012,19:03,1245.75,1246.00,1245.75,1246.00,201,69,270.00
04/17/2012,19:04,1246.00,1246.25,1246.00,1246.00,55,87,142.00
04/17/2012,19:05,1246.00,1246.25,1246.00,1246.00,17,15,32.00
04/17/2012,19:06,1246.25,1246.25,1245.75,1246.25,79,103,182.00
04/17/2012,19:07,1246.00,1246.25,1246.00,1246.25,17,41,58.00
04/17/2012,19:08,1246.25,1246.50,1246.00,1246.25,353,16,369.00
04/17/2012,19:09,1246.25,1246.50,1246.00,1246.25,501,240,741.00
04/17/2012,19:10,1246.00,1246.25,1246.00,1246.00,4,6,10.00
04/17/2012,19:11,1246.25,1246.25,1246.00,1246.00,110,7,117.00
04/17/2012,19:12,1246.25,1246.25,1246.00,1246.00,40,11,51.00
04/17/2012,19:13,1246.25,1246.25,1246.00,1246.00,19,4,23.00
04/17/2012,19:14,1246.00,1246.25,1245.75,1245.75,1,148,149.00
04/17/2012,19:15,1245.75,1246.00,1245.75,1245.75,2,79,81.00
04/17/2012,19:16,1245.75,1246.50,1245.75,1246.50,332,106,438.00
04/17/2012,19:17,1246.25,1246.25,1246.00,1246.25,4,57,61.00
04/17/2012,19:18,1246.25,1246.25,1246.00,1246.00,18,5,23.00
04/17/2012,19:19,1246.25,1246.25,1246.25,1246.25,31,0,31.00
04/17/2012,19:20,1246.25,1246.50,1246.25,1246.50,144,0,144.00
04/17/2012,19:21,1246.50,1246.50,1246.25,1246.50,9,58,67.00
04/17/2012,19:22,1246.25,1246.50,1246.25,1246.25,4,35,39.00
04/17/2012,19:23,1246.25,1246.50,1246.25,1246.25,14,89,103.00
04/17/2012,19:24,1246.25,1246.25,1246.25,1246.25,0,50,50.00
04/17/2012,19:25,1246.00,1246.25,1246.00,1246.25,42,25,67.00
04/17/2012,19:26,1246.00,1247.00,1246.00,1246.50,697,284,981.00
04/17/2012,19:27,1246.75,1247.25,1246.50,1247.00,365,5,370.00
04/17/2012,19:28,1247.00,1247.25,1246.75,1247.00,92,218,310.00
04/17/2012,19:29,1246.75,1247.00,1246.75,1247.00,67,2,69.00
04/17/2012,19:30,1247.00,1247.25,1247.00,1247.00,49,52,101.00
04/17/2012,19:31,1247.00,1247.00,1246.75,1246.75,1,35,36.00
04/17/2012,19:32,1247.00,1247.00,1246.50,1246.50,52,159,211.00
04/17/2012,19:33,1246.75,1246.75,1246.50,1246.75,166,22,188.00
04/17/2012,19:34,1246.50,1246.75,1246.50,1246.75,191,5,196.00
04/17/2012,19:35,1246.75,1247.00,1246.50,1246.75,555,4,559.00
04/17/2012,19:36,1246.75,1246.75,1246.75,1246.75,0,127,127.00
04/17/2012,19:37,1246.75,1246.75,1246.50,1246.75,3,45,48.00
04/17/2012,19:38,1246.50,1246.50,1246.50,1246.50,0,2,2.00
04/17/2012,19:39,1246.75,1247.00,1246.75,1247.00,213,0,213.00
04/17/2012,19:40,1247.00,1247.25,1246.75,1246.75,31,105,136.00
04/17/2012,19:41,1247.00,1247.00,1246.75,1247.00,66,10,76.00
04/17/2012,19:42,1247.00,1247.25,1247.00,1247.00,30,27,57.00
04/17/2012,19:43,1247.00,1247.00,1246.75,1247.00,29,59,88.00
04/17/2012,19:44,1247.00,1247.00,1247.00,1247.00,42,0,42.00
04/17/2012,19:45,1247.00,1247.25,1247.00,1247.25,104,4,108.00
04/17/2012,19:46,1247.00,1247.25,1247.00,1247.25,1,5,6.00
04/17/2012,19:47,1247.25,1247.25,1247.00,1247.00,39,8,47.00
04/17/2012,19:48,1247.25,1247.25,1247.00,1247.00,112,2,114.00
04/17/2012,19:49,1247.00,1247.25,1247.00,1247.00,8,26,34.00
04/17/2012,19:50,1247.25,1247.25,1247.25,1247.25,14,0,14.00
04/17/2012,19:51,1247.00,1247.25,1247.00,1247.25,17,33,50.00
04/17/2012,19:52,1247.00,1247.00,1247.00,1247.00,0,126,126.00
04/17/2012,19:53,1246.75,1247.00,1246.75,1246.75,69,4,73.00
04/17/2012,19:54,1246.75,1246.75,1246.75,1246.75,0,3,3.00
04/17/2012,19:55,1246.75,1247.00,1246.75,1247.00,6,13,19.00
04/17/2012,19:56,1246.75,1247.00,1246.75,1246.75,18,153,171.00
04/17/2012,19:57,1246.75,1246.75,1246.50,1246.50,12,48,60.00
04/17/2012,19:58,1246.75,1246.75,1246.75,1246.75,80,0,80.00
04/17/2012,19:59,1246.50,1246.50,1246.50,1246.50,0,105,105.00
04/17/2012,20:00,1246.75,1246.75,1246.50,1246.75,39,1,40.00
04/17/2012,20:01,1246.75,1247.00,1246.75,1246.75,87,88,175.00
04/17/2012,20:02,1246.75,1247.00,1246.75,1246.75,2,120,122.00
04/17/2012,20:03,1246.75,1246.75,1246.75,1246.75,0,12,12.00
04/17/2012,20:04,1246.75,1247.00,1246.50,1246.75,26,72,98.00
04/17/2012,20:05,1246.75,1246.75,1246.75,1246.75,0,64,64.00
04/17/2012,20:06,1246.75,1246.75,1246.50,1246.50,0,70,70.00
04/17/2012,20:07,1246.50,1246.50,1246.25,1246.25,4,122,126.00
04/17/2012,20:08,1246.00,1246.00,1245.50,1245.75,197,211,408.00
04/17/2012,20:09,1245.75,1246.00,1245.75,1246.00,27,70,97.00
04/17/2012,20:10,1245.75,1246.00,1245.75,1245.75,16,2,18.00
04/17/2012,20:11,1245.75,1246.00,1245.75,1246.00,3,8,11.00
04/17/2012,20:12,1245.75,1246.00,1245.75,1246.00,45,12,57.00
04/17/2012,20:13,1245.75,1246.00,1245.75,1246.00,116,5,121.00
04/17/2012,20:14,1246.25,1246.25,1246.00,1246.25,8,122,130.00
04/17/2012,20:15,1246.00,1246.00,1246.00,1246.00,0,19,19.00
04/17/2012,20:16,1246.25,1246.75,1246.25,1246.75,122,0,122.00
04/17/2012,20:17,1246.50,1246.75,1246.50,1246.50,1,75,76.00
04/17/2012,20:18,1246.50,1246.50,1246.25,1246.50,11,19,30.00
04/17/2012,20:19,1246.50,1246.75,1246.25,1246.50,24,21,45.00
04/17/2012,20:20,1246.50,1246.75,1246.50,1246.75,93,18,111.00
04/17/2012,20:21,1246.75,1246.75,1246.50,1246.50,2,45,47.00
04/17/2012,20:22,1246.50,1246.50,1246.50,1246.50,0,17,17.00
04/17/2012,20:23,1246.50,1246.50,1246.25,1246.50,12,11,23.00
04/17/2012,20:24,1246.50,1246.50,1246.25,1246.25,9,95,104.00
04/17/2012,20:25,1246.50,1246.50,1246.25,1246.25,8,6,14.00
04/17/2012,20:26,1246.50,1246.50,1246.25,1246.25,22,5,27.00
04/17/2012,20:27,1246.50,1246.50,1246.25,1246.50,7,17,24.00
04/17/2012,20:28,1246.25,1246.50,1246.25,1246.50,15,16,31.00
04/17/2012,20:29,1246.25,1246.50,1246.25,1246.25,13,6,19.00
04/17/2012,20:30,1246.50,1246.75,1246.50,1246.75,112,0,112.00
04/17/2012,20:31,1246.75,1246.75,1246.00,1246.00,22,237,259.00
04/17/2012,20:32,1246.00,1246.25,1246.00,1246.25,6,32,38.00
04/17/2012,20:33,1246.25,1246.25,1246.25,1246.25,9,0,9.00
04/17/2012,20:34,1246.00,1246.25,1246.00,1246.25,2,4,6.00
04/17/2012,20:35,1246.25,1246.25,1246.00,1246.00,9,55,64.00
04/17/2012,20:36,1246.25,1246.25,1246.00,1246.25,37,1,38.00
04/17/2012,20:37,1246.25,1246.50,1246.25,1246.50,33,20,53.00
04/17/2012,20:38,1246.50,1246.50,1246.25,1246.25,1,7,8.00
04/17/2012,20:39,1246.25,1246.25,1246.25,1246.25,0,10,10.00
04/17/2012,20:40,1246.25,1246.25,1246.25,1246.25,0,2,2.00
04/17/2012,20:41,1246.25,1246.25,1246.00,1246.00,0,52,52.00
04/17/2012,20:42,1246.00,1246.00,1245.75,1245.75,1,13,14.00
04/17/2012,20:43,1246.00,1246.00,1245.75,1246.00,11,6,17.00
04/17/2012,20:44,1246.00,1246.00,1246.00,1246.00,38,0,38.00
04/17/2012,20:45,1246.00,1246.25,1246.00,1246.00,5,47,52.00
04/17/2012,20:46,1246.00,1246.25,1246.00,1246.00,1,117,118.00
04/17/2012,20:47,1246.00,1246.00,1246.00,1246.00,0,17,17.00
04/17/2012,20:48,1246.00,1246.00,1246.00,1246.00,0,14,14.00
04/17/2012,20:49,1246.00,1246.00,1246.00,1246.00,0,36,36.00
04/17/2012,20:50,1246.00,1246.25,1246.00,1246.00,1,71,72.00
04/17/2012,20:51,1246.00,1246.25,1246.00,1246.25,36,6,42.00
04/17/2012,20:52,1246.00,1246.00,1246.00,1246.00,0,33,33.00
04/17/2012,20:53,1246.00,1246.00,1245.75,1245.75,0,9,9.00
04/17/2012,20:54,1245.75,1246.00,1245.75,1245.75,5,4,9.00
04/17/2012,20:55,1245.75,1246.00,1245.75,1245.75,5,47,52.00
04/17/2012,20:56,1245.75,1245.75,1245.50,1245.75,10,16,26.00
04/17/2012,20:57,1245.75,1245.75,1245.75,1245.75,1,0,1.00
04/17/2012,20:58,1245.50,1245.75,1245.50,1245.50,1,32,33.00
04/17/2012,20:59,1245.50,1245.75,1245.50,1245.75,33,4,37.00
04/17/2012,21:00,1245.75,1245.75,1245.50,1245.50,16,7,23.00
04/17/2012,21:01,1245.50,1245.50,1245.25,1245.50,123,147,270.00
04/17/2012,21:02,1245.50,1245.50,1245.00,1245.00,14,245,259.00
04/17/2012,21:03,1245.25,1245.25,1245.00,1245.00,22,9,31.00
04/17/2012,21:04,1245.25,1245.25,1245.00,1245.25,83,5,88.00
04/17/2012,21:05,1245.00,1245.25,1245.00,1245.25,19,38,57.00
04/17/2012,21:06,1245.25,1245.25,1245.00,1245.00,58,4,62.00
04/17/2012,21:07,1245.25,1245.25,1245.00,1245.00,9,9,18.00
04/17/2012,21:08,1245.25,1245.25,1245.00,1245.00,6,17,23.00
04/17/2012,21:09,1245.00,1245.25,1245.00,1245.00,50,3,53.00
04/17/2012,21:10,1245.00,1245.25,1245.00,1245.25,20,3,23.00
04/17/2012,21:11,1245.00,1245.50,1245.00,1245.25,110,6,116.00
04/17/2012,21:12,1245.25,1245.25,1245.25,1245.25,0,4,4.00
04/17/2012,21:13,1245.25,1245.50,1245.25,1245.50,14,8,22.00
04/17/2012,21:14,1245.25,1245.25,1245.25,1245.25,0,14,14.00
04/17/2012,21:15,1245.25,1245.50,1245.25,1245.25,12,8,20.00
04/17/2012,21:16,1245.50,1245.75,1245.25,1245.50,34,6,40.00
04/17/2012,21:17,1245.50,1245.75,1245.50,1245.75,4,8,12.00
04/17/2012,21:18,1245.50,1245.75,1245.50,1245.50,35,32,67.00
04/17/2012,21:19,1245.75,1245.75,1245.50,1245.75,41,3,44.00
04/17/2012,21:20,1245.75,1246.00,1245.50,1245.75,21,39,60.00
04/17/2012,21:21,1245.75,1246.00,1245.50,1245.75,18,10,28.00
04/17/2012,21:22,1245.75,1245.75,1245.50,1245.50,1,7,8.00
04/17/2012,21:23,1245.50,1245.75,1245.50,1245.50,1,13,14.00
04/17/2012,21:24,1245.50,1245.50,1245.25,1245.25,4,55,59.00
04/17/2012,21:25,1245.25,1245.75,1245.25,1245.75,114,1,115.00
04/17/2012,21:26,1245.75,1246.00,1245.75,1245.75,38,39,77.00
04/17/2012,21:27,1245.75,1245.75,1245.75,1245.75,0,12,12.00
04/17/2012,21:28,1245.75,1245.75,1245.75,1245.75,0,22,22.00
04/17/2012,21:29,1245.75,1245.75,1245.75,1245.75,0,36,36.00
04/17/2012,21:30,1245.50,1246.00,1245.50,1245.75,52,13,65.00
04/17/2012,21:31,1245.75,1245.75,1245.75,1245.75,0,6,6.00
04/17/2012,21:32,1245.75,1245.75,1245.75,1245.75,0,8,8.00
04/17/2012,21:33,1245.75,1245.75,1245.75,1245.75,0,4,4.00
04/17/2012,21:34,1245.75,1246.00,1245.75,1245.75,1,3,4.00
04/17/2012,21:35,1245.75,1245.75,1245.50,1245.50,0,30,30.00
04/17/2012,21:36,1245.50,1245.75,1245.50,1245.50,2,6,8.00
04/17/2012,21:37,1245.50,1245.50,1245.50,1245.50,0,4,4.00
04/17/2012,21:38,1245.50,1245.75,1245.50,1245.50,4,15,19.00
04/17/2012,21:39,1245.50,1245.50,1245.50,1245.50,0,48,48.00
04/17/2012,21:40,1245.50,1245.50,1245.25,1245.25,0,9,9.00
04/17/2012,21:41,1245.50,1245.50,1245.25,1245.25,32,9,41.00
04/17/2012,21:42,1245.50,1245.50,1245.50,1245.50,11,0,11.00
04/17/2012,21:43,1245.50,1245.50,1245.25,1245.50,83,1,84.00
04/17/2012,21:44,1245.75,1245.75,1245.50,1245.50,2,47,49.00
04/17/2012,21:45,1245.50,1245.75,1245.50,1245.75,4,2,6.00
04/17/2012,21:46,1245.50,1245.75,1245.50,1245.50,4,6,10.00
04/17/2012,21:47,1245.50,1245.50,1245.50,1245.50,0,5,5.00
04/17/2012,21:48,1245.75,1245.75,1245.75,1245.75,2,0,2.00
04/17/2012,21:49,1245.75,1245.75,1245.50,1245.50,15,1,16.00
04/17/2012,21:50,1245.50,1245.75,1245.50,1245.75,42,4,46.00
04/17/2012,21:51,1245.75,1245.75,1245.75,1245.75,10,0,10.00
04/17/2012,21:52,1245.75,1245.75,1245.75,1245.75,17,0,17.00
04/17/2012,21:54,1245.75,1245.75,1245.75,1245.75,7,0,7.00
04/17/2012,21:55,1245.75,1245.75,1245.50,1245.50,1,30,31.00
04/17/2012,21:56,1245.50,1245.75,1245.50,1245.75,1,4,5.00
04/17/2012,21:57,1245.50,1245.75,1245.50,1245.50,1,43,44.00
04/17/2012,21:58,1245.75,1245.75,1245.75,1245.75,66,0,66.00
04/17/2012,21:59,1245.75,1245.75,1245.75,1245.75,45,0,45.00
04/17/2012,22:00,1246.00,1246.00,1245.75,1245.75,2,6,8.00
04/17/2012,22:02,1245.75,1246.00,1245.75,1245.75,4,6,10.00
04/17/2012,22:03,1245.75,1245.75,1245.75,1245.75,0,33,33.00
04/17/2012,22:04,1245.75,1245.75,1245.75,1245.75,0,33,33.00
04/17/2012,22:05,1246.00,1246.00,1246.00,1246.00,1,0,1.00
04/17/2012,22:06,1245.75,1246.00,1245.75,1245.75,1,17,18.00
04/17/2012,22:08,1246.00,1246.00,1245.75,1245.75,1,45,46.00
04/17/2012,22:09,1245.75,1245.75,1245.75,1245.75,0,89,89.00
04/17/2012,22:10,1245.75,1245.75,1245.75,1245.75,0,118,118.00
04/17/2012,22:11,1245.75,1246.00,1245.75,1246.00,158,28,186.00
04/17/2012,22:12,1246.00,1246.00,1245.75,1246.00,46,28,74.00
04/17/2012,22:13,1246.25,1246.75,1246.25,1246.75,239,0,239.00
04/17/2012,22:14,1246.75,1246.75,1246.25,1246.50,190,155,345.00
04/17/2012,22:15,1246.50,1246.75,1246.50,1246.50,20,107,127.00
04/17/2012,22:16,1246.50,1246.75,1246.25,1246.75,161,19,180.00
04/17/2012,22:17,1247.00,1247.25,1246.75,1247.00,241,35,276.00
04/17/2012,22:18,1247.00,1247.00,1247.00,1247.00,0,26,26.00
04/17/2012,22:19,1247.00,1247.00,1246.75,1246.75,0,15,15.00
04/17/2012,22:20,1246.75,1246.75,1246.50,1246.50,1,113,114.00
04/17/2012,22:21,1246.50,1246.75,1246.50,1246.50,2,3,5.00
04/17/2012,22:23,1246.50,1246.75,1246.50,1246.75,69,1,70.00
04/17/2012,22:24,1247.00,1247.00,1246.75,1247.00,4,11,15.00
04/17/2012,22:25,1247.00,1247.00,1246.75,1246.75,2,37,39.00
04/17/2012,22:26,1246.75,1246.75,1246.75,1246.75,0,23,23.00
04/17/2012,22:27,1247.00,1247.00,1247.00,1247.00,1,0,1.00
04/17/2012,22:28,1247.00,1247.00,1247.00,1247.00,7,0,7.00
04/17/2012,22:29,1247.00,1247.00,1246.75,1246.75,1,38,39.00
04/17/2012,22:30,1247.00,1247.00,1247.00,1247.00,222,0,222.00
04/17/2012,22:31,1247.00,1247.25,1247.00,1247.00,71,36,107.00
04/17/2012,22:32,1247.00,1247.00,1247.00,1247.00,0,67,67.00
04/17/2012,22:33,1247.00,1247.25,1247.00,1247.00,5,20,25.00
04/17/2012,22:34,1247.00,1247.25,1247.00,1247.00,2,81,83.00
04/17/2012,22:35,1247.00,1247.25,1247.00,1247.25,16,116,132.00
04/17/2012,22:36,1247.00,1247.25,1247.00,1247.00,1,8,9.00
04/17/2012,22:37,1247.25,1247.25,1247.00,1247.00,127,6,133.00
04/17/2012,22:38,1247.00,1247.25,1247.00,1247.25,1,5,6.00
04/17/2012,22:39,1247.25,1247.25,1247.00,1247.00,3,9,12.00
04/17/2012,22:40,1247.25,1247.25,1247.00,1247.25,6,1,7.00
04/17/2012,22:41,1247.25,1247.50,1247.00,1247.25,337,52,389.00
04/17/2012,22:42,1247.25,1247.25,1247.25,1247.25,0,18,18.00
04/17/2012,22:43,1247.50,1247.50,1247.25,1247.25,3,9,12.00
04/17/2012,22:44,1247.50,1247.50,1247.25,1247.25,2,39,41.00
04/17/2012,22:45,1247.25,1247.25,1247.00,1247.00,0,78,78.00
04/17/2012,22:46,1247.00,1247.00,1247.00,1247.00,0,50,50.00
04/17/2012,22:47,1247.00,1247.00,1247.00,1247.00,0,57,57.00
04/17/2012,22:48,1247.00,1247.00,1247.00,1247.00,0,9,9.00
04/17/2012,22:49,1247.25,1247.25,1247.00,1247.00,5,47,52.00
04/17/2012,22:50,1247.00,1247.25,1247.00,1247.25,1,30,31.00
04/17/2012,22:51,1247.00,1247.00,1247.00,1247.00,0,2,2.00
04/17/2012,22:52,1247.00,1247.00,1247.00,1247.00,0,26,26.00
04/17/2012,22:53,1247.00,1247.00,1246.75,1246.75,5,43,48.00
04/17/2012,22:54,1247.00,1247.00,1247.00,1247.00,67,0,67.00
04/17/2012,22:55,1247.00,1247.00,1247.00,1247.00,23,0,23.00
04/17/2012,22:56,1246.75,1246.75,1246.50,1246.50,0,233,233.00
04/17/2012,22:57,1246.50,1246.50,1246.50,1246.50,0,1,1.00
04/17/2012,22:58,1246.75,1246.75,1246.75,1246.75,38,0,38.00
04/17/2012,22:59,1247.00,1247.00,1247.00,1247.00,3,0,3.00
04/17/2012,23:00,1246.75,1246.75,1246.75,1246.75,0,5,5.00
04/17/2012,23:01,1246.75,1246.75,1246.75,1246.75,0,56,56.00
04/17/2012,23:02,1246.75,1246.75,1246.75,1246.75,0,5,5.00
04/17/2012,23:03,1246.75,1246.75,1246.75,1246.75,0,5,5.00
04/17/2012,23:04,1246.50,1246.50,1246.50,1246.50,0,1,1.00
04/17/2012,23:05,1246.50,1246.75,1246.50,1246.50,1,36,37.00
04/17/2012,23:06,1246.75,1246.75,1246.75,1246.75,83,0,83.00
04/17/2012,23:07,1246.75,1246.75,1246.75,1246.75,78,0,78.00
04/17/2012,23:08,1246.75,1246.75,1246.75,1246.75,20,0,20.00
04/17/2012,23:09,1246.50,1246.75,1246.50,1246.75,3,126,129.00
04/17/2012,23:11,1246.50,1246.50,1246.50,1246.50,0,16,16.00
04/17/2012,23:12,1246.50,1246.50,1246.50,1246.50,0,29,29.00
04/17/2012,23:13,1246.25,1246.50,1246.25,1246.50,12,5,17.00
04/17/2012,23:14,1246.25,1246.50,1246.25,1246.25,4,3,7.00
04/17/2012,23:15,1246.50,1246.50,1246.25,1246.25,1,2,3.00
04/17/2012,23:16,1246.25,1246.25,1246.25,1246.25,0,2,2.00
04/17/2012,23:17,1246.50,1246.50,1246.25,1246.25,34,2,36.00
04/17/2012,23:18,1246.25,1246.75,1246.25,1246.75,9,1,10.00
04/17/2012,23:19,1246.75,1246.75,1246.75,1246.75,5,0,5.00
04/17/2012,23:20,1246.75,1246.75,1246.50,1246.50,1,1,2.00
04/17/2012,23:21,1246.50,1246.75,1246.50,1246.75,1,1,2.00
04/17/2012,23:22,1246.50,1246.75,1246.50,1246.75,4,14,18.00
04/17/2012,23:23,1246.75,1246.75,1246.50,1246.50,2,63,65.00
04/17/2012,23:24,1246.50,1246.50,1246.50,1246.50,0,18,18.00
04/17/2012,23:25,1246.50,1246.50,1246.50,1246.50,0,3,3.00
04/17/2012,23:27,1246.25,1246.25,1246.25,1246.25,0,1,1.00
04/17/2012,23:28,1246.25,1246.25,1246.25,1246.25,0,13,13.00
04/17/2012,23:29,1246.25,1246.50,1246.25,1246.50,6,10,16.00
04/17/2012,23:30,1246.50,1246.50,1246.25,1246.25,7,16,23.00
04/17/2012,23:31,1246.25,1246.50,1246.25,1246.50,41,4,45.00
04/17/2012,23:32,1246.50,1246.50,1246.50,1246.50,1,0,1.00
04/17/2012,23:33,1246.50,1246.50,1246.50,1246.50,6,0,6.00
04/17/2012,23:34,1246.50,1246.75,1246.25,1246.50,20,30,50.00
04/17/2012,23:35,1246.50,1246.50,1246.25,1246.25,1,5,6.00
04/17/2012,23:36,1246.25,1246.25,1246.25,1246.25,0,4,4.00
04/17/2012,23:37,1246.50,1246.50,1246.25,1246.25,2,6,8.00
04/17/2012,23:38,1246.25,1246.25,1246.25,1246.25,0,9,9.00
04/17/2012,23:39,1246.25,1246.25,1246.25,1246.25,0,3,3.00
04/17/2012,23:40,1246.25,1246.25,1246.25,1246.25,0,47,47.00
04/17/2012,23:41,1246.25,1246.25,1246.25,1246.25,0,83,83.00
04/17/2012,23:42,1246.25,1246.50,1246.25,1246.50,4,14,18.00
04/17/2012,23:43,1246.25,1246.25,1246.25,1246.25,0,8,8.00
04/17/2012,23:44,1246.25,1246.25,1246.25,1246.25,0,9,9.00
04/17/2012,23:45,1246.50,1246.50,1246.25,1246.25,2,5,7.00
04/17/2012,23:46,1246.25,1246.50,1246.25,1246.50,1,6,7.00
04/17/2012,23:47,1246.25,1246.25,1246.25,1246.25,0,11,11.00
04/17/2012,23:48,1246.25,1246.50,1246.25,1246.50,120,1,121.00
04/17/2012,23:49,1246.25,1246.50,1246.25,1246.50,56,2,58.00
04/17/2012,23:50,1246.25,1246.50,1246.25,1246.50,19,2,21.00
04/17/2012,23:51,1246.50,1246.50,1246.25,1246.25,19,1,20.00
04/17/2012,23:52,1246.25,1246.50,1246.25,1246.25,3,5,8.00
04/17/2012,23:53,1246.25,1246.25,1246.25,1246.25,0,4,4.00
04/17/2012,23:54,1246.25,1246.25,1246.25,1246.25,0,5,5.00
04/17/2012,23:55,1246.25,1246.25,1246.25,1246.25,0,11,11.00
04/17/2012,23:56,1246.25,1246.25,1246.25,1246.25,0,12,12.00
04/17/2012,23:57,1246.25,1246.25,1246.00,1246.00,8,41,49.00
04/17/2012,23:58,1246.00,1246.50,1246.00,1246.50,163,4,167.00
04/17/2012,23:59,1246.50,1246.75,1246.50,1246.50,42,1,43.00
04/18/2012,00:00,1246.50,1247.00,1246.50,1246.50,115,73,188.00
04/18/2012,00:01,1246.75,1246.75,1246.75,1246.75,87,0,87.00
04/18/2012,00:02,1246.75,1246.75,1246.75,1246.75,4,0,4.00
04/18/2012,00:03,1246.75,1246.75,1246.75,1246.75,8,0,8.00
04/18/2012,00:04,1246.75,1246.75,1246.50,1246.50,67,3,70.00
04/18/2012,00:05,1246.50,1246.50,1246.50,1246.50,0,14,14.00
04/18/2012,00:06,1246.50,1246.75,1246.50,1246.75,69,4,73.00
04/18/2012,00:07,1246.75,1246.75,1246.75,1246.75,8,0,8.00
04/18/2012,00:08,1246.75,1246.75,1246.50,1246.50,52,10,62.00
04/18/2012,00:09,1246.50,1246.50,1246.50,1246.50,0,9,9.00
04/18/2012,00:10,1246.50,1246.75,1246.50,1246.50,30,10,40.00
04/18/2012,00:11,1246.50,1246.75,1246.50,1246.50,1,11,12.00
04/18/2012,00:12,1246.50,1246.75,1246.50,1246.50,1,22,23.00
04/18/2012,00:13,1246.50,1246.50,1246.25,1246.50,53,13,66.00
04/18/2012,00:14,1246.50,1246.75,1246.50,1246.50,27,34,61.00
04/18/2012,00:15,1246.50,1246.50,1246.25,1246.50,2,79,81.00
04/18/2012,00:16,1246.25,1246.50,1246.25,1246.25,55,108,163.00
04/18/2012,00:17,1246.50,1246.50,1246.25,1246.50,126,8,134.00
04/18/2012,00:18,1246.50,1246.75,1246.50,1246.50,9,28,37.00
04/18/2012,00:19,1246.50,1246.75,1246.25,1246.25,12,163,175.00
04/18/2012,00:20,1246.25,1246.50,1246.25,1246.25,3,96,99.00
04/18/2012,00:21,1246.25,1246.50,1246.00,1246.00,5,46,51.00
04/18/2012,00:22,1246.00,1246.25,1246.00,1246.00,16,43,59.00
04/18/2012,00:23,1246.00,1246.25,1246.00,1246.00,3,62,65.00
04/18/2012,00:24,1246.00,1246.00,1246.00,1246.00,0,29,29.00
04/18/2012,00:25,1246.00,1246.00,1246.00,1246.00,0,129,129.00
04/18/2012,00:26,1246.00,1246.25,1246.00,1246.00,2,39,41.00
04/18/2012,00:27,1246.00,1246.25,1246.00,1246.00,3,79,82.00
04/18/2012,00:28,1246.00,1246.25,1246.00,1246.00,31,23,54.00
04/18/2012,00:29,1246.00,1246.25,1246.00,1246.25,96,4,100.00
04/18/2012,00:30,1246.25,1246.50,1246.25,1246.25,38,26,64.00
04/18/2012,00:31,1246.50,1246.75,1246.25,1246.50,77,4,81.00
04/18/2012,00:32,1246.50,1247.00,1246.50,1246.75,147,7,154.00
04/18/2012,00:33,1246.75,1247.00,1246.75,1247.00,25,6,31.00
04/18/2012,00:34,1246.75,1246.75,1246.75,1246.75,0,10,10.00
04/18/2012,00:35,1246.75,1247.00,1246.75,1246.75,5,16,21.00
04/18/2012,00:36,1246.75,1246.75,1246.75,1246.75,0,14,14.00
04/18/2012,00:37,1246.75,1246.75,1246.50,1246.75,41,109,150.00
04/18/2012,00:38,1246.75,1246.75,1246.50,1246.75,33,6,39.00
04/18/2012,00:39,1246.50,1246.50,1246.50,1246.50,0,6,6.00
04/18/2012,00:40,1246.50,1246.50,1246.00,1246.25,85,288,373.00
04/18/2012,00:41,1246.25,1246.25,1246.00,1246.25,89,8,97.00
04/18/2012,00:42,1246.25,1246.25,1246.25,1246.25,12,0,12.00
04/18/2012,00:43,1246.25,1246.50,1246.25,1246.25,41,3,44.00
04/18/2012,00:44,1246.25,1246.50,1246.25,1246.25,22,37,59.00
04/18/2012,00:45,1246.25,1246.75,1246.25,1246.50,17,7,24.00
04/18/2012,00:46,1246.25,1246.50,1246.25,1246.25,5,5,10.00
04/18/2012,00:47,1246.25,1246.25,1246.25,1246.25,0,7,7.00
04/18/2012,00:48,1246.25,1246.50,1246.25,1246.25,2,34,36.00
04/18/2012,00:49,1246.25,1246.50,1246.00,1246.50,28,162,190.00
04/18/2012,00:50,1246.25,1246.25,1246.25,1246.25,0,65,65.00
04/18/2012,00:51,1246.25,1246.25,1246.00,1246.25,2,24,26.00
04/18/2012,00:52,1246.25,1246.25,1246.00,1246.00,9,14,23.00
04/18/2012,00:53,1246.00,1246.25,1246.00,1246.00,4,12,16.00
04/18/2012,00:54,1246.00,1246.25,1246.00,1246.00,50,5,55.00
04/18/2012,00:55,1246.25,1246.25,1246.00,1246.25,168,2,170.00
04/18/2012,00:56,1246.25,1246.25,1246.25,1246.25,24,0,24.00
04/18/2012,00:57,1246.00,1246.25,1246.00,1246.25,14,1,15.00
04/18/2012,00:58,1246.50,1246.50,1246.25,1246.25,2,2,4.00
04/18/2012,00:59,1246.50,1246.50,1246.25,1246.25,2,5,7.00
04/18/2012,01:00,1246.25,1246.50,1246.00,1246.25,141,116,257.00
04/18/2012,01:01,1246.50,1246.50,1246.25,1246.25,39,102,141.00
04/18/2012,01:02,1246.25,1246.50,1246.25,1246.50,4,75,79.00
04/18/2012,01:03,1246.25,1246.75,1246.25,1246.75,281,54,335.00
04/18/2012,01:04,1246.75,1247.00,1246.75,1247.00,181,4,185.00
04/18/2012,01:05,1246.75,1247.25,1246.75,1246.75,216,78,294.00
04/18/2012,01:06,1246.75,1247.00,1246.25,1246.50,37,127,164.00
04/18/2012,01:07,1246.50,1246.50,1245.75,1245.75,121,857,978.00
04/18/2012,01:08,1245.75,1246.00,1245.75,1245.75,18,127,145.00
04/18/2012,01:09,1245.75,1245.75,1245.50,1245.75,62,560,622.00
04/18/2012,01:10,1245.75,1246.00,1245.50,1245.50,156,10,166.00
04/18/2012,01:11,1245.50,1245.75,1245.50,1245.50,1,90,91.00
04/18/2012,01:12,1245.50,1245.75,1245.50,1245.75,76,18,94.00
04/18/2012,01:13,1245.75,1245.75,1245.50,1245.50,7,38,45.00
04/18/2012,01:14,1245.50,1245.75,1245.25,1245.50,40,73,113.00
04/18/2012,01:15,1245.50,1245.75,1245.50,1245.50,11,108,119.00
04/18/2012,01:16,1245.50,1245.75,1245.25,1245.25,14,316,330.00
04/18/2012,01:17,1245.50,1245.50,1245.00,1245.25,65,59,124.00
04/18/2012,01:18,1245.00,1245.50,1245.00,1245.25,21,87,108.00
04/18/2012,01:19,1245.50,1245.50,1245.25,1245.25,2,1,3.00
04/18/2012,01:20,1245.50,1245.50,1245.50,1245.50,89,0,89.00
04/18/2012,01:21,1245.50,1245.75,1245.25,1245.50,108,212,320.00
04/18/2012,01:22,1245.75,1246.00,1245.75,1245.75,411,68,479.00
04/18/2012,01:23,1245.75,1246.00,1245.75,1245.75,55,45,100.00
04/18/2012,01:24,1245.75,1246.00,1245.75,1245.75,2,22,24.00
04/18/2012,01:25,1246.00,1246.00,1245.75,1246.00,54,2,56.00
04/18/2012,01:26,1246.00,1246.00,1246.00,1246.00,4,0,4.00
04/18/2012,01:27,1246.00,1246.00,1245.75,1245.75,28,14,42.00
04/18/2012,01:28,1245.75,1245.75,1245.50,1245.75,84,88,172.00
04/18/2012,01:29,1245.75,1245.75,1245.50,1245.50,11,2,13.00
04/18/2012,01:30,1245.75,1245.75,1245.50,1245.50,69,125,194.00
04/18/2012,01:31,1245.50,1245.50,1245.50,1245.50,0,101,101.00
04/18/2012,01:32,1245.50,1245.50,1245.25,1245.50,2,67,69.00
04/18/2012,01:33,1245.50,1245.50,1245.50,1245.50,1,0,1.00
04/18/2012,01:34,1245.50,1245.50,1245.25,1245.25,24,139,163.00
04/18/2012,01:35,1245.25,1245.50,1245.25,1245.50,25,35,60.00
04/18/2012,01:36,1245.50,1245.50,1245.25,1245.50,28,50,78.00
04/18/2012,01:37,1245.25,1245.50,1245.25,1245.25,2,19,21.00
04/18/2012,01:38,1245.50,1245.50,1245.25,1245.50,86,2,88.00
04/18/2012,01:39,1245.25,1245.25,1245.00,1245.25,13,84,97.00
04/18/2012,01:40,1245.25,1245.25,1245.25,1245.25,101,0,101.00
04/18/2012,01:41,1245.50,1245.50,1245.25,1245.25,24,7,31.00
04/18/2012,01:42,1245.25,1245.50,1245.25,1245.25,1,22,23.00
04/18/2012,01:43,1245.25,1245.25,1245.00,1245.25,24,18,42.00
04/18/2012,01:44,1245.25,1245.25,1245.25,1245.25,77,0,77.00
04/18/2012,01:45,1245.25,1245.50,1245.00,1245.25,87,94,181.00
04/18/2012,01:46,1245.25,1245.25,1245.25,1245.25,38,0,38.00
04/18/2012,01:47,1245.25,1245.25,1245.25,1245.25,22,0,22.00
04/18/2012,01:48,1245.00,1245.25,1245.00,1245.25,27,40,67.00
04/18/2012,01:49,1245.25,1245.25,1245.25,1245.25,44,0,44.00
04/18/2012,01:50,1245.00,1245.25,1245.00,1245.00,47,5,52.00
04/18/2012,01:51,1245.25,1245.25,1245.00,1245.00,3,45,48.00
04/18/2012,01:52,1245.00,1245.25,1245.00,1245.25,1,63,64.00
04/18/2012,01:53,1245.00,1245.00,1245.00,1245.00,0,58,58.00
04/18/2012,01:54,1245.00,1245.25,1245.00,1245.25,195,3,198.00
04/18/2012,01:55,1245.25,1245.50,1245.00,1245.50,100,3,103.00
04/18/2012,01:56,1245.50,1245.50,1245.25,1245.25,10,29,39.00
04/18/2012,01:57,1245.25,1245.25,1245.25,1245.25,0,11,11.00
04/18/2012,01:58,1245.00,1245.50,1245.00,1245.25,143,17,160.00
04/18/2012,01:59,1245.25,1245.50,1245.25,1245.25,1,147,148.00
04/18/2012,02:00,1245.25,1245.25,1245.25,1245.25,0,6,6.00
04/18/2012,02:01,1245.25,1245.50,1245.00,1245.50,629,157,786.00
04/18/2012,02:02,1245.50,1245.50,1244.75,1244.75,152,486,638.00
04/18/2012,02:03,1244.75,1245.00,1244.75,1244.75,264,26,290.00
04/18/2012,02:04,1244.75,1244.75,1244.00,1244.00,449,1532,1981.00
04/18/2012,02:05,1244.25,1244.50,1244.00,1244.25,369,1019,1388.00
04/18/2012,02:06,1244.25,1244.50,1243.75,1244.00,72,220,292.00
04/18/2012,02:07,1244.00,1244.25,1244.00,1244.00,432,18,450.00
04/18/2012,02:08,1244.25,1244.25,1244.00,1244.25,82,27,109.00
04/18/2012,02:09,1244.25,1244.50,1244.00,1244.25,641,171,812.00
04/18/2012,02:10,1244.25,1245.00,1244.25,1245.00,531,253,784.00
04/18/2012,02:11,1245.00,1245.50,1245.00,1245.25,368,445,813.00
04/18/2012,02:12,1245.25,1245.75,1245.25,1245.75,817,118,935.00
04/18/2012,02:13,1245.75,1246.00,1245.50,1245.50,307,272,579.00
04/18/2012,02:14,1245.50,1246.00,1245.25,1245.50,375,217,592.00
04/18/2012,02:15,1245.50,1245.75,1245.25,1245.25,38,480,518.00
04/18/2012,02:16,1245.25,1245.50,1244.75,1245.50,387,85,472.00
04/18/2012,02:17,1245.50,1245.50,1245.00,1245.00,74,339,413.00
04/18/2012,02:18,1245.00,1245.00,1244.00,1244.50,309,363,672.00
04/18/2012,02:19,1244.50,1244.75,1244.25,1244.75,295,146,441.00
04/18/2012,02:20,1244.75,1245.00,1244.25,1244.50,139,116,255.00
04/18/2012,02:21,1244.50,1244.75,1244.00,1244.50,713,302,1015.00
04/18/2012,02:22,1244.25,1244.50,1244.25,1244.50,120,12,132.00
04/18/2012,02:23,1244.50,1244.75,1244.25,1244.50,231,186,417.00
04/18/2012,02:24,1244.50,1244.50,1244.25,1244.25,70,81,151.00
04/18/2012,02:25,1244.25,1244.50,1244.00,1244.25,116,105,221.00
04/18/2012,02:26,1244.00,1244.25,1243.00,1243.25,179,1409,1588.00
04/18/2012,02:27,1243.25,1243.75,1243.00,1243.50,496,169,665.00
04/18/2012,02:28,1243.50,1243.75,1243.25,1243.75,207,423,630.00
04/18/2012,02:29,1243.75,1244.25,1243.25,1244.00,436,193,629.00
04/18/2012,02:30,1244.00,1244.00,1243.00,1243.50,338,675,1013.00
04/18/2012,02:31,1243.50,1243.50,1243.00,1243.00,293,621,914.00
04/18/2012,02:32,1243.25,1243.50,1243.00,1243.50,178,274,452.00
04/18/2012,02:33,1243.50,1243.50,1243.25,1243.25,302,110,412.00
04/18/2012,02:34,1243.25,1244.00,1243.00,1243.75,228,282,510.00
04/18/2012,02:35,1243.75,1244.50,1243.75,1244.00,503,541,1044.00
04/18/2012,02:36,1244.25,1244.75,1243.75,1243.75,472,1196,1668.00
04/18/2012,02:37,1244.00,1244.00,1243.50,1243.50,10,146,156.00
04/18/2012,02:38,1243.75,1244.00,1243.25,1243.75,312,208,520.00
04/18/2012,02:39,1243.75,1243.75,1243.25,1243.50,572,66,638.00
04/18/2012,02:40,1243.75,1243.75,1243.50,1243.75,35,169,204.00
04/18/2012,02:41,1243.75,1244.25,1243.50,1244.25,295,51,346.00
04/18/2012,02:42,1244.00,1244.50,1244.00,1244.50,376,207,583.00
04/18/2012,02:43,1244.50,1245.25,1244.50,1245.00,361,68,429.00
04/18/2012,02:44,1245.00,1245.25,1245.00,1245.00,87,307,394.00
04/18/2012,02:45,1245.00,1245.50,1245.00,1245.25,92,115,207.00
04/18/2012,02:46,1245.25,1245.75,1245.25,1245.75,185,238,423.00
04/18/2012,02:47,1245.50,1245.75,1245.25,1245.50,100,374,474.00
04/18/2012,02:48,1245.50,1245.50,1245.25,1245.25,7,218,225.00
04/18/2012,02:49,1245.25,1246.00,1245.25,1245.75,723,91,814.00
04/18/2012,02:50,1245.75,1246.25,1245.75,1246.00,222,177,399.00
04/18/2012,02:51,1246.25,1246.50,1246.00,1246.25,278,176,454.00
04/18/2012,02:52,1246.25,1246.25,1245.50,1245.50,15,591,606.00
04/18/2012,02:53,1245.50,1245.50,1245.25,1245.50,244,126,370.00
04/18/2012,02:54,1245.50,1245.75,1245.25,1245.25,115,352,467.00
04/18/2012,02:55,1245.25,1245.50,1245.25,1245.25,101,24,125.00
04/18/2012,02:56,1245.25,1245.75,1245.25,1245.50,376,58,434.00
04/18/2012,02:57,1245.25,1245.50,1245.00,1245.25,269,284,553.00
04/18/2012,02:58,1245.25,1245.50,1245.25,1245.50,8,43,51.00
04/18/2012,02:59,1245.25,1245.50,1245.25,1245.25,7,25,32.00
04/18/2012,03:00,1245.25,1246.00,1245.25,1246.00,432,1,433.00
04/18/2012,03:01,1245.75,1247.00,1245.75,1246.75,1064,268,1332.00
04/18/2012,03:02,1246.75,1246.75,1246.25,1246.50,516,296,812.00
04/18/2012,03:03,1246.50,1246.75,1246.25,1246.25,111,874,985.00
04/18/2012,03:04,1246.25,1246.75,1246.25,1246.50,270,595,865.00
04/18/2012,03:05,1246.50,1246.50,1245.75,1245.75,261,417,678.00
04/18/2012,03:06,1245.75,1246.00,1245.50,1245.50,9,520,529.00
04/18/2012,03:07,1245.75,1245.75,1245.50,1245.75,5,141,146.00
04/18/2012,03:08,1245.50,1245.75,1245.50,1245.75,219,30,249.00
04/18/2012,03:09,1245.75,1246.00,1245.00,1245.25,202,450,652.00
04/18/2012,03:10,1245.25,1245.50,1245.00,1245.25,79,397,476.00
04/18/2012,03:11,1245.25,1245.75,1245.25,1245.50,142,93,235.00
04/18/2012,03:12,1245.50,1245.75,1245.50,1245.75,155,109,264.00
04/18/2012,03:13,1245.75,1245.75,1245.25,1245.25,361,125,486.00
04/18/2012,03:14,1245.50,1245.75,1245.50,1245.75,569,56,625.00
04/18/2012,03:15,1245.75,1246.00,1245.50,1245.75,68,53,121.00
04/18/2012,03:16,1245.75,1246.00,1245.75,1246.00,13,230,243.00
04/18/2012,03:17,1246.00,1246.00,1245.75,1245.75,459,209,668.00
04/18/2012,03:18,1245.75,1246.00,1245.25,1245.25,114,277,391.00
04/18/2012,03:19,1245.00,1245.00,1244.75,1245.00,56,573,629.00
04/18/2012,03:20,1245.25,1245.50,1245.00,1245.50,313,10,323.00
04/18/2012,03:21,1245.50,1245.75,1245.25,1245.50,49,120,169.00
04/18/2012,03:22,1245.50,1245.75,1245.50,1245.75,195,0,195.00
04/18/2012,03:23,1245.50,1245.50,1245.50,1245.50,0,76,76.00
04/18/2012,03:24,1245.50,1245.75,1245.50,1245.75,156,48,204.00
04/18/2012,03:25,1246.00,1246.00,1245.75,1245.75,40,223,263.00
04/18/2012,03:26,1245.50,1245.50,1244.50,1244.75,28,547,575.00
04/18/2012,03:27,1244.75,1245.00,1244.50,1245.00,249,13,262.00
04/18/2012,03:28,1245.25,1245.50,1245.00,1245.00,201,179,380.00
04/18/2012,03:29,1245.25,1245.25,1245.00,1245.00,1,188,189.00
04/18/2012,03:30,1245.00,1245.25,1245.00,1245.25,53,10,63.00
04/18/2012,03:31,1245.50,1246.25,1245.50,1246.25,355,291,646.00
04/18/2012,03:32,1246.00,1246.00,1245.25,1245.50,119,1079,1198.00
04/18/2012,03:33,1245.50,1245.75,1245.50,1245.50,88,427,515.00
04/18/2012,03:34,1245.50,1245.75,1245.25,1245.75,266,28,294.00
04/18/2012,03:35,1245.75,1245.75,1245.25,1245.50,261,134,395.00
04/18/2012,03:36,1245.75,1246.00,1245.50,1245.50,35,144,179.00
04/18/2012,03:37,1245.50,1245.75,1245.50,1245.50,290,240,530.00
04/18/2012,03:38,1245.25,1245.75,1244.75,1245.25,348,544,892.00
04/18/2012,03:39,1245.25,1245.75,1245.25,1245.50,294,78,372.00
04/18/2012,03:40,1245.75,1245.75,1245.50,1245.75,86,3,89.00
04/18/2012,03:41,1245.75,1246.00,1245.50,1246.00,84,30,114.00
04/18/2012,03:42,1246.00,1246.00,1245.50,1245.50,103,81,184.00
04/18/2012,03:43,1245.75,1245.75,1245.00,1245.00,11,322,333.00
04/18/2012,03:44,1245.25,1245.25,1244.75,1245.00,115,136,251.00
04/18/2012,03:45,1245.00,1245.25,1245.00,1245.00,712,123,835.00
04/18/2012,03:46,1245.00,1245.00,1244.50,1244.50,0,249,249.00
04/18/2012,03:47,1244.75,1244.75,1243.75,1244.00,333,1015,1348.00
04/18/2012,03:48,1244.00,1244.25,1244.00,1244.00,363,50,413.00
04/18/2012,03:49,1244.25,1244.75,1244.00,1244.75,234,15,249.00
04/18/2012,03:50,1244.75,1244.75,1244.00,1244.25,240,401,641.00
04/18/2012,03:51,1244.50,1245.00,1244.25,1244.75,137,24,161.00
04/18/2012,03:52,1245.00,1245.00,1244.50,1244.75,123,510,633.00
04/18/2012,03:53,1244.75,1245.00,1244.50,1244.50,2,434,436.00
04/18/2012,03:54,1244.50,1245.00,1244.25,1244.75,507,195,702.00
04/18/2012,03:55,1244.75,1245.00,1244.75,1244.75,2,215,217.00
04/18/2012,03:56,1244.75,1244.75,1244.50,1244.50,0,65,65.00
04/18/2012,03:57,1244.50,1244.50,1243.75,1243.75,0,516,516.00
04/18/2012,03:58,1244.00,1244.25,1243.75,1244.25,425,109,534.00
04/18/2012,03:59,1244.25,1244.25,1243.50,1243.50,60,798,858.00
04/18/2012,04:00,1243.50,1243.50,1242.75,1242.75,176,1451,1627.00
04/18/2012,04:01,1243.00,1243.00,1242.50,1243.00,712,741,1453.00
04/18/2012,04:02,1243.00,1243.00,1242.50,1242.75,231,348,579.00
04/18/2012,04:03,1242.75,1243.25,1242.50,1242.75,342,187,529.00
04/18/2012,04:04,1243.00,1243.50,1242.75,1243.25,1686,152,1838.00
04/18/2012,04:05,1243.25,1243.50,1243.00,1243.00,7,323,330.00
04/18/2012,04:06,1243.00,1243.25,1243.00,1243.00,11,302,313.00
04/18/2012,04:07,1243.00,1243.25,1243.00,1243.00,2,239,241.00
04/18/2012,04:08,1243.00,1243.50,1243.00,1243.25,222,154,376.00
04/18/2012,04:09,1243.25,1243.25,1242.75,1242.75,8,286,294.00
04/18/2012,04:10,1243.00,1243.00,1242.50,1242.75,122,173,295.00
04/18/2012,04:11,1242.75,1243.00,1242.75,1242.75,123,6,129.00
04/18/2012,04:12,1243.00,1243.00,1242.50,1242.75,20,165,185.00
04/18/2012,04:13,1242.50,1242.75,1242.50,1242.75,418,1,419.00
04/18/2012,04:14,1242.75,1243.25,1242.50,1242.75,446,247,693.00
04/18/2012,04:15,1242.75,1243.50,1242.75,1243.25,307,159,466.00
04/18/2012,04:16,1243.25,1243.75,1243.25,1243.75,1182,11,1193.00
04/18/2012,04:17,1243.75,1244.50,1243.75,1244.25,1096,230,1326.00
04/18/2012,04:18,1244.50,1245.00,1244.25,1244.75,1152,21,1173.00
04/18/2012,04:19,1245.00,1245.25,1244.75,1244.75,528,412,940.00
04/18/2012,04:20,1244.75,1244.75,1244.50,1244.75,130,12,142.00
04/18/2012,04:21,1244.50,1244.75,1244.00,1244.00,4,759,763.00
04/18/2012,04:22,1244.00,1244.25,1243.75,1244.25,210,102,312.00
04/18/2012,04:23,1244.25,1244.50,1244.00,1244.50,155,1,156.00
04/18/2012,04:24,1244.50,1244.50,1243.75,1244.25,31,340,371.00
04/18/2012,04:25,1244.25,1244.25,1244.00,1244.25,251,79,330.00
04/18/2012,04:26,1244.25,1244.50,1243.50,1243.75,199,247,446.00
04/18/2012,04:27,1244.00,1244.00,1243.75,1244.00,274,7,281.00
04/18/2012,04:28,1244.00,1244.00,1243.50,1243.75,34,337,371.00
04/18/2012,04:29,1243.75,1244.00,1243.50,1243.75,135,23,158.00
04/18/2012,04:30,1243.75,1244.25,1243.50,1244.25,427,368,795.00
04/18/2012,04:31,1244.25,1244.75,1244.00,1244.25,155,445,600.00
04/18/2012,04:32,1244.25,1244.50,1243.50,1243.75,73,542,615.00
04/18/2012,04:33,1243.50,1243.50,1243.50,1243.50,0,451,451.00
04/18/2012,04:34,1243.50,1243.75,1243.25,1243.75,59,332,391.00
04/18/2012,04:35,1243.75,1243.75,1243.25,1243.50,15,215,230.00
04/18/2012,04:36,1243.50,1243.50,1243.25,1243.50,177,17,194.00
04/18/2012,04:37,1243.75,1243.75,1243.25,1243.25,6,361,367.00
04/18/2012,04:38,1243.50,1243.50,1243.25,1243.25,1,186,187.00
04/18/2012,04:39,1243.50,1244.25,1243.25,1243.75,547,167,714.00
04/18/2012,04:40,1243.75,1244.00,1243.50,1244.00,144,238,382.00
04/18/2012,04:41,1243.75,1243.75,1243.50,1243.75,1,28,29.00
04/18/2012,04:42,1243.50,1244.00,1243.00,1243.75,729,253,982.00
04/18/2012,04:43,1244.00,1244.25,1243.75,1244.00,89,21,110.00
04/18/2012,04:44,1244.25,1244.75,1244.25,1244.75,456,222,678.00
04/18/2012,04:45,1244.50,1244.75,1244.50,1244.50,10,246,256.00
04/18/2012,04:46,1244.25,1244.25,1244.00,1244.00,0,239,239.00
04/18/2012,04:47,1243.75,1244.00,1243.75,1244.00,65,2,67.00
04/18/2012,04:48,1244.00,1244.00,1243.75,1243.75,44,64,108.00
04/18/2012,04:49,1243.75,1244.00,1243.75,1243.75,19,222,241.00
04/18/2012,04:50,1243.75,1243.75,1243.25,1243.25,0,301,301.00
04/18/2012,04:51,1243.50,1243.75,1243.25,1243.50,62,257,319.00
04/18/2012,04:52,1243.50,1243.75,1243.25,1243.50,204,125,329.00
04/18/2012,04:53,1243.50,1243.75,1243.50,1243.75,56,157,213.00
04/18/2012,04:54,1244.00,1244.00,1243.75,1244.00,78,18,96.00
04/18/2012,04:55,1243.75,1244.00,1243.75,1243.75,3,175,178.00
04/18/2012,04:56,1243.75,1243.75,1243.50,1243.75,28,288,316.00
04/18/2012,04:57,1243.75,1244.00,1243.75,1243.75,75,111,186.00
04/18/2012,04:58,1243.75,1243.75,1243.50,1243.50,0,99,99.00
04/18/2012,04:59,1243.75,1244.00,1243.75,1243.75,296,209,505.00
04/18/2012,05:00,1243.75,1244.25,1243.75,1244.25,595,5,600.00
04/18/2012,05:01,1244.25,1244.50,1243.50,1243.75,61,218,279.00
04/18/2012,05:02,1243.50,1243.75,1243.50,1243.50,178,327,505.00
04/18/2012,05:03,1243.75,1243.75,1243.25,1243.25,372,109,481.00
04/18/2012,05:04,1243.50,1243.75,1243.25,1243.25,142,94,236.00
04/18/2012,05:05,1243.50,1243.50,1243.25,1243.25,2,269,271.00
04/18/2012,05:06,1243.50,1243.75,1243.25,1243.25,158,178,336.00
04/18/2012,05:07,1243.50,1243.50,1243.00,1243.00,102,322,424.00
04/18/2012,05:08,1243.25,1243.25,1242.75,1243.00,404,103,507.00
04/18/2012,05:09,1243.00,1243.25,1243.00,1243.25,291,68,359.00
04/18/2012,05:10,1243.50,1243.50,1243.00,1243.00,5,238,243.00
04/18/2012,05:11,1243.25,1243.25,1242.75,1243.25,267,10,277.00
04/18/2012,05:12,1243.25,1243.25,1242.75,1243.25,122,303,425.00
04/18/2012,05:13,1243.25,1243.25,1243.00,1243.25,54,145,199.00
04/18/2012,05:14,1243.25,1243.25,1243.00,1243.25,178,144,322.00
04/18/2012,05:15,1243.50,1243.75,1243.25,1243.50,312,399,711.00
04/18/2012,05:16,1243.75,1243.75,1243.25,1243.25,3,425,428.00
04/18/2012,05:17,1243.25,1243.25,1243.25,1243.25,0,51,51.00
04/18/2012,05:18,1243.50,1243.50,1243.00,1243.50,43,20,63.00
04/18/2012,05:19,1243.50,1243.50,1243.25,1243.25,3,104,107.00
04/18/2012,05:20,1243.50,1243.50,1243.00,1243.00,2,499,501.00
04/18/2012,05:21,1243.00,1243.25,1243.00,1243.25,173,1,174.00
04/18/2012,05:22,1243.50,1243.75,1243.25,1243.50,429,163,592.00
04/18/2012,05:23,1243.75,1243.75,1243.50,1243.50,2,248,250.00
04/18/2012,05:24,1243.50,1243.75,1243.50,1243.50,1,147,148.00
04/18/2012,05:25,1243.75,1243.75,1243.50,1243.50,70,124,194.00
04/18/2012,05:26,1243.50,1243.50,1243.25,1243.25,0,403,403.00
04/18/2012,05:27,1243.25,1243.25,1243.00,1243.00,163,23,186.00
04/18/2012,05:28,1243.25,1243.25,1242.75,1242.75,3,239,242.00
04/18/2012,05:29,1242.75,1243.00,1242.50,1242.75,293,290,583.00
04/18/2012,05:30,1242.75,1242.75,1242.50,1242.75,246,11,257.00
04/18/2012,05:31,1242.75,1243.00,1242.50,1242.75,269,140,409.00
04/18/2012,05:32,1242.75,1243.00,1242.50,1242.75,162,34,196.00
04/18/2012,05:33,1242.75,1242.75,1242.50,1242.75,129,1,130.00
04/18/2012,05:34,1242.75,1243.00,1242.75,1243.00,651,0,651.00
04/18/2012,05:35,1243.00,1243.25,1242.75,1243.25,334,27,361.00
04/18/2012,05:36,1243.50,1243.50,1243.25,1243.25,23,255,278.00
04/18/2012,05:37,1243.25,1243.25,1242.75,1242.75,36,69,105.00
04/18/2012,05:38,1243.00,1243.00,1242.00,1242.50,134,1402,1536.00
04/18/2012,05:39,1242.50,1242.50,1241.50,1242.00,595,1639,2234.00
04/18/2012,05:40,1242.00,1242.00,1241.75,1242.00,85,156,241.00
04/18/2012,05:41,1242.00,1242.25,1241.75,1242.00,490,169,659.00
04/18/2012,05:42,1242.25,1242.25,1241.75,1242.00,138,158,296.00
04/18/2012,05:43,1242.25,1242.25,1241.75,1242.00,296,184,480.00
04/18/2012,05:44,1242.00,1242.25,1241.75,1242.25,281,9,290.00
04/18/2012,05:45,1242.25,1242.50,1242.25,1242.25,48,127,175.00
04/18/2012,05:46,1242.50,1242.50,1242.00,1242.25,217,152,369.00
04/18/2012,05:47,1242.25,1242.25,1241.75,1241.75,158,202,360.00
04/18/2012,05:48,1242.00,1242.00,1241.50,1242.00,169,367,536.00
04/18/2012,05:49,1242.00,1242.50,1241.75,1242.50,497,15,512.00
04/18/2012,05:50,1242.50,1242.50,1242.00,1242.25,3,92,95.00
04/18/2012,05:51,1242.25,1242.25,1241.75,1242.00,70,222,292.00
04/18/2012,05:52,1242.25,1242.25,1241.50,1241.75,179,747,926.00
04/18/2012,05:53,1241.75,1241.75,1241.50,1241.50,203,208,411.00
04/18/2012,05:54,1241.75,1241.75,1241.25,1241.25,55,214,269.00
04/18/2012,05:55,1241.50,1241.75,1241.25,1241.50,164,43,207.00
04/18/2012,05:56,1241.75,1241.75,1241.50,1241.50,198,109,307.00
04/18/2012,05:57,1241.50,1241.75,1241.00,1241.00,18,406,424.00
04/18/2012,05:58,1241.00,1241.25,1240.75,1241.25,353,1224,1577.00
04/18/2012,05:59,1241.25,1241.25,1241.00,1241.25,131,318,449.00
04/18/2012,06:00,1241.25,1241.25,1240.75,1241.00,58,273,331.00
04/18/2012,06:01,1241.00,1241.25,1240.75,1240.75,517,289,806.00
04/18/2012,06:02,1240.75,1241.00,1240.75,1241.00,417,20,437.00
04/18/2012,06:03,1241.00,1241.00,1240.75,1240.75,402,12,414.00
04/18/2012,06:04,1240.75,1241.25,1240.75,1241.00,137,33,170.00
04/18/2012,06:05,1241.25,1241.50,1241.00,1241.25,230,323,553.00
04/18/2012,06:06,1241.25,1241.50,1241.00,1241.00,13,225,238.00
04/18/2012,06:07,1241.25,1241.25,1241.00,1241.00,3,278,281.00
04/18/2012,06:08,1240.75,1241.00,1239.50,1240.00,493,2267,2760.00
04/18/2012,06:09,1240.00,1240.50,1239.75,1240.00,254,333,587.00
04/18/2012,06:10,1240.00,1240.25,1239.75,1240.25,955,45,1000.00
04/18/2012,06:11,1240.25,1240.50,1240.25,1240.50,232,0,232.00
04/18/2012,06:12,1240.50,1240.75,1240.25,1240.50,1195,554,1749.00
04/18/2012,06:13,1240.50,1240.50,1240.25,1240.50,158,98,256.00
04/18/2012,06:14,1240.50,1240.75,1240.25,1240.75,149,8,157.00
04/18/2012,06:15,1240.50,1241.00,1240.50,1240.75,219,79,298.00
04/18/2012,06:16,1240.75,1241.00,1240.75,1241.00,418,0,418.00
04/18/2012,06:17,1241.00,1241.00,1240.75,1241.00,96,302,398.00
04/18/2012,06:18,1241.00,1241.00,1240.50,1240.50,100,476,576.00
04/18/2012,06:19,1240.75,1241.00,1240.50,1241.00,696,64,760.00
04/18/2012,06:20,1241.00,1241.00,1240.75,1241.00,136,4,140.00
04/18/2012,06:21,1241.00,1241.25,1241.00,1241.00,25,228,253.00
04/18/2012,06:22,1241.25,1241.25,1240.75,1240.75,251,44,295.00
04/18/2012,06:23,1240.75,1241.00,1240.25,1240.25,281,420,701.00
04/18/2012,06:24,1240.25,1240.25,1239.75,1240.00,122,829,951.00
04/18/2012,06:25,1240.00,1240.25,1239.75,1239.75,744,309,1053.00
04/18/2012,06:26,1239.75,1240.75,1239.75,1240.50,1010,791,1801.00
04/18/2012,06:27,1240.50,1240.75,1240.25,1240.50,12,819,831.00
04/18/2012,06:28,1240.25,1240.75,1240.00,1240.50,1183,190,1373.00
04/18/2012,06:29,1240.75,1240.75,1240.50,1240.50,163,161,324.00
04/18/2012,06:30,1240.50,1241.00,1240.50,1240.50,307,1010,1317.00
04/18/2012,06:31,1240.25,1240.50,1239.75,1239.75,37,392,429.00
04/18/2012,06:32,1240.00,1240.25,1239.75,1240.25,352,207,559.00
04/18/2012,06:33,1240.25,1240.50,1240.00,1240.00,335,207,542.00
04/18/2012,06:34,1240.00,1240.25,1239.75,1239.75,205,969,1174.00
04/18/2012,06:35,1240.00,1240.00,1239.75,1239.75,409,367,776.00
04/18/2012,06:36,1240.00,1240.00,1239.50,1239.75,60,286,346.00
04/18/2012,06:37,1239.50,1240.00,1239.25,1239.50,409,1130,1539.00
04/18/2012,06:38,1239.50,1240.00,1239.25,1240.00,621,200,821.00
04/18/2012,06:39,1240.00,1240.25,1239.75,1240.25,1436,81,1517.00
04/18/2012,06:40,1240.25,1240.25,1239.75,1239.75,287,401,688.00
04/18/2012,06:41,1240.00,1240.00,1239.00,1239.50,1041,1136,2177.00
04/18/2012,06:42,1239.25,1239.75,1239.25,1239.75,703,14,717.00
04/18/2012,06:43,1239.75,1240.00,1239.50,1240.00,193,147,340.00
04/18/2012,06:44,1240.00,1240.00,1239.75,1240.00,39,95,134.00
04/18/2012,06:45,1240.00,1240.50,1239.75,1240.25,456,75,531.00
04/18/2012,06:46,1240.50,1240.75,1240.25,1240.50,225,194,419.00
04/18/2012,06:47,1240.50,1240.75,1240.25,1240.25,69,545,614.00
04/18/2012,06:48,1240.25,1240.50,1240.25,1240.50,327,9,336.00
04/18/2012,06:49,1240.50,1240.50,1240.25,1240.25,87,40,127.00
04/18/2012,06:50,1240.50,1240.50,1240.00,1240.50,269,189,458.00
04/18/2012,06:51,1240.75,1240.75,1240.25,1240.50,87,291,378.00
04/18/2012,06:52,1240.50,1240.50,1240.25,1240.50,162,41,203.00
04/18/2012,06:53,1240.50,1240.50,1240.25,1240.50,459,12,471.00
04/18/2012,06:54,1240.50,1241.25,1240.50,1241.25,1482,399,1881.00
04/18/2012,06:55,1241.00,1241.75,1241.00,1241.50,1316,93,1409.00
04/18/2012,06:56,1241.50,1241.75,1241.25,1241.50,130,926,1056.00
04/18/2012,06:57,1241.50,1241.50,1241.25,1241.25,22,28,50.00
04/18/2012,06:58,1241.50,1241.75,1241.25,1241.75,315,9,324.00
04/18/2012,06:59,1241.75,1241.75,1241.25,1241.25,60,320,380.00
04/18/2012,07:00,1241.50,1241.75,1241.00,1241.00,120,270,390.00
04/18/2012,07:01,1241.25,1241.25,1240.75,1240.75,32,267,299.00
04/18/2012,07:02,1240.75,1240.75,1240.50,1240.75,140,338,478.00
04/18/2012,07:03,1240.75,1240.75,1240.50,1240.75,74,10,84.00
04/18/2012,07:04,1240.50,1241.00,1240.50,1241.00,577,114,691.00
04/18/2012,07:05,1241.25,1241.25,1241.00,1241.25,379,58,437.00
04/18/2012,07:06,1241.25,1241.50,1241.25,1241.50,75,183,258.00
04/18/2012,07:07,1241.50,1242.00,1241.50,1241.75,1048,484,1532.00
04/18/2012,07:08,1242.00,1242.25,1241.75,1241.75,987,528,1515.00
04/18/2012,07:09,1241.75,1242.00,1241.50,1241.75,453,503,956.00
04/18/2012,07:10,1241.75,1242.00,1241.75,1241.75,849,626,1475.00
04/18/2012,07:11,1242.00,1242.00,1241.50,1241.75,534,612,1146.00
04/18/2012,07:12,1241.75,1242.25,1241.75,1242.25,559,42,601.00
04/18/2012,07:13,1242.25,1242.25,1242.00,1242.25,662,334,996.00
04/18/2012,07:14,1242.25,1242.50,1242.00,1242.25,477,740,1217.00
04/18/2012,07:15,1242.25,1242.50,1241.75,1242.00,536,595,1131.00
04/18/2012,07:16,1242.00,1242.50,1242.00,1242.50,2078,211,2289.00
04/18/2012,07:17,1242.25,1242.50,1242.25,1242.25,64,128,192.00
04/18/2012,07:18,1242.25,1242.75,1242.25,1242.75,995,249,1244.00
04/18/2012,07:19,1242.75,1242.75,1242.50,1242.50,31,684,715.00
04/18/2012,07:20,1242.50,1242.50,1242.25,1242.25,4,951,955.00
04/18/2012,07:21,1242.00,1242.25,1242.00,1242.25,122,91,213.00
04/18/2012,07:22,1242.25,1242.25,1242.00,1242.00,190,99,289.00
04/18/2012,07:23,1242.00,1242.25,1242.00,1242.00,27,135,162.00
04/18/2012,07:24,1242.25,1242.50,1242.25,1242.25,114,35,149.00
04/18/2012,07:25,1242.50,1242.50,1242.00,1242.25,144,176,320.00
04/18/2012,07:26,1242.25,1242.50,1242.00,1242.25,14,327,341.00
04/18/2012,07:27,1242.25,1242.25,1241.25,1241.50,6,859,865.00
04/18/2012,07:28,1241.50,1241.75,1241.25,1241.50,1359,774,2133.00
04/18/2012,07:29,1241.50,1241.75,1241.25,1241.50,235,195,430.00
04/18/2012,07:30,1241.25,1241.50,1241.00,1241.25,60,496,556.00
04/18/2012,07:31,1241.25,1241.50,1241.25,1241.25,536,97,633.00
04/18/2012,07:32,1241.25,1241.50,1241.00,1241.25,550,334,884.00
04/18/2012,07:33,1241.25,1241.50,1241.00,1241.25,8,452,460.00
04/18/2012,07:34,1241.00,1241.25,1240.00,1240.25,670,4273,4943.00
04/18/2012,07:35,1240.25,1240.75,1240.00,1240.50,845,913,1758.00
04/18/2012,07:36,1240.50,1241.00,1240.50,1240.75,618,929,1547.00
04/18/2012,07:37,1240.75,1241.00,1240.50,1240.50,859,279,1138.00
04/18/2012,07:38,1240.75,1241.00,1240.50,1240.75,151,166,317.00
04/18/2012,07:39,1240.75,1241.00,1240.75,1240.75,772,199,971.00
04/18/2012,07:40,1240.75,1241.25,1240.75,1241.00,324,375,699.00
04/18/2012,07:41,1241.00,1241.25,1240.75,1241.00,59,592,651.00
04/18/2012,07:42,1241.00,1241.00,1240.00,1240.00,629,1329,1958.00
04/18/2012,07:43,1240.25,1240.25,1239.75,1240.25,247,270,517.00
04/18/2012,07:44,1240.00,1240.00,1239.50,1239.75,515,670,1185.00
04/18/2012,07:45,1239.75,1240.25,1239.75,1240.25,589,156,745.00
04/18/2012,07:46,1240.25,1240.25,1239.75,1240.00,367,340,707.00
04/18/2012,07:47,1239.75,1240.25,1239.75,1240.25,223,598,821.00
04/18/2012,07:48,1240.00,1240.25,1239.50,1239.75,81,818,899.00
04/18/2012,07:49,1239.75,1239.75,1239.00,1239.25,1167,2832,3999.00
04/18/2012,07:50,1239.00,1239.25,1238.50,1239.00,2213,2453,4666.00
04/18/2012,07:51,1239.25,1239.50,1239.00,1239.25,3991,1022,5013.00
04/18/2012,07:52,1239.00,1239.50,1239.00,1239.50,153,363,516.00
04/18/2012,07:53,1239.50,1240.00,1239.25,1239.75,730,510,1240.00
04/18/2012,07:54,1240.00,1240.00,1239.25,1239.50,59,605,664.00
04/18/2012,07:55,1239.50,1239.75,1239.25,1239.25,244,653,897.00
04/18/2012,07:56,1239.25,1239.25,1238.75,1239.25,397,430,827.00
04/18/2012,07:57,1239.00,1239.75,1239.00,1239.50,520,831,1351.00
04/18/2012,07:58,1239.25,1239.75,1239.25,1239.50,574,490,1064.00
04/18/2012,07:59,1239.50,1240.25,1239.50,1240.25,1421,606,2027.00
04/18/2012,08:00,1240.25,1240.50,1240.25,1240.25,556,1525,2081.00
04/18/2012,08:01,1240.25,1240.50,1239.75,1240.25,776,763,1539.00
04/18/2012,08:02,1240.25,1240.50,1240.25,1240.50,44,101,145.00
04/18/2012,08:03,1240.50,1240.50,1240.25,1240.50,943,16,959.00
04/18/2012,08:04,1240.50,1240.50,1240.00,1240.25,147,227,374.00
04/18/2012,08:05,1240.25,1240.50,1239.75,1240.50,853,1499,2352.00
04/18/2012,08:06,1240.25,1240.50,1240.25,1240.50,167,566,733.00
04/18/2012,08:07,1240.50,1240.75,1240.25,1240.25,1701,649,2350.00
04/18/2012,08:08,1240.25,1240.50,1240.25,1240.25,14,402,416.00
04/18/2012,08:09,1240.25,1240.75,1240.25,1240.50,469,673,1142.00
04/18/2012,08:10,1240.50,1240.50,1240.25,1240.25,24,431,455.00
04/18/2012,08:11,1240.25,1241.00,1240.25,1241.00,1557,30,1587.00
04/18/2012,08:12,1241.00,1241.25,1240.75,1241.25,1160,527,1687.00
04/18/2012,08:13,1241.00,1241.25,1240.75,1241.00,113,582,695.00
04/18/2012,08:14,1240.75,1241.50,1240.75,1241.50,1756,65,1821.00
04/18/2012,08:15,1241.50,1241.50,1241.00,1241.50,314,388,702.00
04/18/2012,08:16,1241.25,1241.50,1241.00,1241.00,49,1065,1114.00
04/18/2012,08:17,1241.25,1241.25,1240.75,1240.75,11,419,430.00
04/18/2012,08:18,1240.75,1241.00,1240.75,1241.00,7,162,169.00
04/18/2012,08:19,1240.75,1241.25,1240.75,1241.00,467,95,562.00
04/18/2012,08:20,1241.00,1241.25,1240.25,1240.50,1098,2655,3753.00
04/18/2012,08:21,1240.50,1240.50,1240.00,1240.50,390,1106,1496.00
04/18/2012,08:22,1240.50,1240.50,1240.25,1240.25,159,432,591.00
04/18/2012,08:23,1240.25,1240.75,1240.25,1240.50,197,451,648.00
04/18/2012,08:24,1240.50,1241.00,1240.50,1240.75,246,731,977.00
04/18/2012,08:25,1240.75,1241.25,1240.75,1241.25,1008,203,1211.00
04/18/2012,08:26,1241.25,1241.25,1240.75,1241.00,1130,1089,2219.00
04/18/2012,08:27,1241.00,1241.00,1240.50,1240.75,77,358,435.00
04/18/2012,08:28,1240.50,1241.25,1240.50,1241.25,2115,69,2184.00
04/18/2012,08:29,1241.00,1241.25,1240.75,1241.00,442,1007,1449.00
04/18/2012,08:30,1240.75,1241.00,1240.25,1240.50,1118,3364,4482.00
04/18/2012,08:31,1240.50,1241.25,1240.00,1241.25,8719,4278,12997.00
04/18/2012,08:32,1241.25,1241.50,1239.75,1240.25,7620,9937,17557.00
04/18/2012,08:33,1240.00,1240.50,1239.75,1239.75,1280,3781,5061.00
04/18/2012,08:34,1239.75,1240.50,1239.50,1240.25,6772,3192,9964.00
04/18/2012,08:35,1240.50,1241.00,1240.25,1240.75,2766,2070,4836.00
04/18/2012,08:36,1240.75,1241.25,1240.75,1241.25,2627,2939,5566.00
04/18/2012,08:37,1241.00,1242.00,1241.00,1241.75,5120,4749,9869.00
04/18/2012,08:38,1241.75,1242.00,1241.25,1241.50,3031,2851,5882.00
04/18/2012,08:39,1241.50,1242.50,1241.50,1242.50,4125,2212,6337.00
04/18/2012,08:40,1242.50,1242.75,1242.00,1242.25,3942,4242,8184.00
04/18/2012,08:41,1242.50,1243.50,1242.00,1243.25,4131,2841,6972.00
04/18/2012,08:42,1243.25,1243.50,1242.75,1243.25,3755,5316,9071.00
04/18/2012,08:43,1243.00,1243.50,1242.75,1242.75,3061,3565,6626.00
04/18/2012,08:44,1242.75,1243.00,1242.25,1242.75,4208,3330,7538.00
04/18/2012,08:45,1242.50,1243.00,1242.25,1242.75,2688,4022,6710.00
04/18/2012,08:46,1242.75,1242.75,1242.00,1242.25,1610,2047,3657.00
04/18/2012,08:47,1242.25,1242.25,1241.00,1242.25,4023,4727,8750.00
04/18/2012,08:48,1242.25,1242.50,1241.75,1242.25,1546,1322,2868.00
04/18/2012,08:49,1242.50,1242.50,1241.50,1242.00,3252,5456,8708.00
04/18/2012,08:50,1242.25,1243.25,1242.00,1243.00,4811,4015,8826.00
04/18/2012,08:51,1243.00,1243.25,1242.00,1242.75,3275,5089,8364.00
04/18/2012,08:52,1242.75,1243.50,1242.50,1243.50,4598,2498,7096.00
04/18/2012,08:53,1243.50,1243.75,1243.25,1243.25,2203,3300,5503.00
04/18/2012,08:54,1243.25,1243.50,1243.00,1243.50,7114,3079,10193.00
04/18/2012,08:55,1243.25,1244.50,1243.25,1244.25,9345,6135,15480.00
04/18/2012,08:56,1244.00,1244.75,1244.00,1244.50,5757,2883,8640.00
04/18/2012,08:57,1244.50,1244.75,1244.00,1244.25,3629,2579,6208.00
04/18/2012,08:58,1244.25,1244.75,1244.00,1244.25,2462,1086,3548.00
04/18/2012,08:59,1244.50,1244.75,1244.00,1244.25,744,1199,1943.00
04/18/2012,09:00,1244.00,1244.50,1244.00,1244.25,2259,3444,5703.00
04/18/2012,09:01,1244.50,1244.75,1243.50,1243.50,4231,5353,9584.00
04/18/2012,09:02,1243.50,1244.00,1243.25,1243.75,3630,2065,5695.00
04/18/2012,09:03,1244.00,1244.25,1243.50,1243.50,1415,1899,3314.00
04/18/2012,09:04,1243.50,1243.75,1243.00,1243.00,1629,3804,5433.00
04/18/2012,09:05,1243.25,1244.00,1242.75,1244.00,5621,5224,10845.00
04/18/2012,09:06,1243.75,1244.00,1243.50,1243.75,311,1649,1960.00
04/18/2012,09:07,1243.75,1244.25,1243.50,1243.75,6065,4504,10569.00
04/18/2012,09:08,1243.75,1244.00,1243.50,1243.50,4379,4971,9350.00
04/18/2012,09:09,1243.50,1243.75,1243.00,1243.50,3703,5299,9002.00
04/18/2012,09:10,1243.75,1244.25,1243.25,1244.00,2181,446,2627.00
04/18/2012,09:11,1244.25,1244.75,1243.75,1244.00,3632,3688,7320.00
04/18/2012,09:12,1244.00,1244.25,1242.75,1243.25,4114,9205,13319.00
04/18/2012,09:13,1243.00,1243.50,1243.00,1243.00,6303,3035,9338.00
04/18/2012,09:14,1243.25,1243.75,1242.75,1243.50,6145,6911,13056.00
04/18/2012,09:15,1243.50,1244.75,1243.50,1244.50,6682,1566,8248.00
04/18/2012,09:16,1244.50,1245.00,1244.25,1244.75,4640,4332,8972.00
04/18/2012,09:17,1244.75,1245.50,1244.50,1245.25,12123,8537,20660.00
04/18/2012,09:18,1245.50,1245.50,1244.75,1245.00,1258,3969,5227.00
04/18/2012,09:19,1244.75,1245.00,1244.25,1244.75,619,4378,4997.00
04/18/2012,09:20,1244.75,1244.75,1244.25,1244.75,2243,1486,3729.00
04/18/2012,09:21,1244.50,1245.00,1244.50,1244.75,2358,1817,4175.00
04/18/2012,09:22,1244.75,1244.75,1243.25,1243.50,2151,7041,9192.00
04/18/2012,09:23,1243.50,1243.75,1243.25,1243.75,5544,1481,7025.00
04/18/2012,09:24,1243.75,1243.75,1242.50,1243.25,2723,8148,10871.00
04/18/2012,09:25,1243.25,1243.50,1242.75,1243.25,5613,2263,7876.00
04/18/2012,09:26,1243.25,1243.25,1242.75,1243.00,2480,5083,7563.00
04/18/2012,09:27,1243.00,1244.25,1242.75,1244.00,7837,6151,13988.00
04/18/2012,09:28,1244.00,1244.00,1243.50,1243.75,2913,5461,8374.00
04/18/2012,09:29,1243.75,1243.75,1242.75,1243.00,5293,6862,12155.00
04/18/2012,09:30,1243.00,1243.50,1242.75,1243.00,2717,3218,5935.00
04/18/2012,09:31,1242.75,1243.25,1242.50,1243.00,2641,2449,5090.00
04/18/2012,09:32,1242.75,1243.25,1242.25,1243.00,4364,3998,8362.00
04/18/2012,09:33,1242.75,1243.25,1242.25,1242.50,1373,3358,4731.00
04/18/2012,09:34,1242.50,1243.00,1242.00,1242.75,5425,3895,9320.00
04/18/2012,09:35,1243.00,1243.50,1242.75,1243.25,2525,1718,4243.00
04/18/2012,09:36,1243.25,1244.50,1243.00,1244.25,9020,9771,18791.00
04/18/2012,09:37,1244.25,1245.00,1244.00,1245.00,8240,1007,9247.00
04/18/2012,09:38,1245.00,1245.25,1244.25,1244.50,2540,6494,9034.00
04/18/2012,09:39,1244.50,1244.75,1244.00,1244.50,1191,3798,4989.00
04/18/2012,09:40,1244.50,1245.25,1244.50,1244.75,2564,1936,4500.00
04/18/2012,09:41,1244.75,1245.00,1244.50,1244.75,1308,1422,2730.00
04/18/2012,09:42,1244.75,1244.75,1244.00,1244.25,896,2318,3214.00
04/18/2012,09:43,1244.00,1245.50,1244.00,1245.50,5023,2131,7154.00
04/18/2012,09:44,1245.50,1245.50,1244.75,1244.75,1163,2751,3914.00
04/18/2012,09:45,1244.75,1245.50,1244.75,1245.50,2941,1612,4553.00
04/18/2012,09:46,1245.25,1246.25,1245.25,1245.75,9369,2895,12264.00
04/18/2012,09:47,1246.00,1246.25,1245.50,1245.75,4035,2321,6356.00
04/18/2012,09:48,1245.75,1246.00,1245.50,1245.75,705,828,1533.00
04/18/2012,09:49,1245.75,1246.00,1245.25,1245.25,1135,3547,4682.00
04/18/2012,09:50,1245.25,1245.75,1245.25,1245.50,2568,1195,3763.00
04/18/2012,09:51,1245.50,1246.00,1245.50,1245.75,2058,998,3056.00
04/18/2012,09:52,1245.75,1246.00,1245.50,1246.00,816,450,1266.00
04/18/2012,09:53,1245.75,1245.75,1244.75,1244.75,937,3774,4711.00
04/18/2012,09:54,1244.75,1245.25,1244.75,1245.00,1817,1599,3416.00
04/18/2012,09:55,1244.75,1245.50,1244.75,1245.25,2580,761,3341.00
04/18/2012,09:56,1245.50,1245.50,1244.50,1244.75,2111,2340,4451.00
04/18/2012,09:57,1244.75,1245.00,1244.50,1245.00,402,1549,1951.00
04/18/2012,09:58,1245.00,1245.50,1244.75,1245.25,1964,578,2542.00
04/18/2012,09:59,1245.50,1245.75,1245.00,1245.50,1919,798,2717.00
04/18/2012,10:00,1245.50,1245.75,1245.00,1245.25,761,4154,4915.00
04/18/2012,10:01,1245.25,1245.50,1245.00,1245.50,2097,1232,3329.00
04/18/2012,10:02,1245.50,1245.50,1245.00,1245.25,837,1428,2265.00
04/18/2012,10:03,1245.25,1245.50,1244.75,1245.25,714,1773,2487.00
04/18/2012,10:04,1245.00,1245.25,1244.75,1245.25,843,2956,3799.00
04/18/2012,10:05,1245.00,1245.25,1245.00,1245.25,128,905,1033.00
04/18/2012,10:06,1245.00,1245.25,1243.00,1243.00,3562,14123,17685.00
04/18/2012,10:07,1243.00,1243.25,1242.00,1242.75,5446,11517,16963.00
04/18/2012,10:08,1242.50,1242.75,1242.00,1242.50,6192,5019,11211.00
04/18/2012,10:09,1242.50,1243.00,1242.50,1242.50,2197,2849,5046.00
04/18/2012,10:10,1242.50,1243.25,1242.50,1243.00,2504,745,3249.00
04/18/2012,10:11,1243.25,1243.25,1242.50,1242.75,692,1521,2213.00
04/18/2012,10:12,1243.00,1243.25,1242.50,1243.25,1638,1059,2697.00
04/18/2012,10:13,1243.25,1243.25,1242.75,1243.00,538,2199,2737.00
04/18/2012,10:14,1242.75,1243.00,1241.50,1241.50,995,7420,8415.00
04/18/2012,10:15,1241.50,1242.00,1241.25,1241.75,3557,4030,7587.00
04/18/2012,10:16,1241.50,1241.75,1240.75,1241.50,3594,5765,9359.00
04/18/2012,10:17,1241.50,1241.75,1241.00,1241.25,2510,3266,5776.00
04/18/2012,10:18,1241.00,1241.50,1241.00,1241.50,1870,1097,2967.00
04/18/2012,10:19,1241.50,1242.25,1241.25,1242.25,3859,878,4737.00
04/18/2012,10:20,1242.00,1242.25,1241.50,1242.25,2535,2308,4843.00
04/18/2012,10:21,1242.00,1242.25,1241.50,1241.75,1257,3051,4308.00
04/18/2012,10:22,1241.75,1241.75,1240.75,1241.25,3478,3599,7077.00
04/18/2012,10:23,1241.25,1241.75,1241.00,1241.50,2315,1717,4032.00
04/18/2012,10:24,1241.25,1241.75,1240.75,1241.50,2451,2875,5326.00
04/18/2012,10:25,1241.25,1242.00,1241.00,1241.75,3092,1676,4768.00
04/18/2012,10:26,1241.75,1242.00,1241.50,1241.75,2952,893,3845.00
04/18/2012,10:27,1242.00,1242.25,1241.00,1241.00,2279,4477,6756.00
04/18/2012,10:28,1241.25,1241.50,1240.50,1241.00,3638,4579,8217.00
04/18/2012,10:29,1241.00,1241.50,1240.50,1241.50,4561,3280,7841.00
04/18/2012,10:30,1241.50,1241.75,1241.00,1241.75,1475,2581,4056.00
04/18/2012,10:31,1241.75,1241.75,1241.25,1241.50,742,1316,2058.00
04/18/2012,10:32,1241.75,1241.75,1241.00,1241.50,1071,2461,3532.00
04/18/2012,10:33,1241.25,1241.50,1241.25,1241.50,66,1237,1303.00
04/18/2012,10:34,1241.50,1241.50,1240.75,1241.00,1172,2219,3391.00
04/18/2012,10:35,1241.25,1241.25,1240.25,1240.50,4301,4126,8427.00
04/18/2012,10:36,1240.50,1240.75,1240.00,1240.00,1384,4002,5386.00
04/18/2012,10:37,1240.00,1240.50,1240.00,1240.50,890,852,1742.00
04/18/2012,10:38,1240.25,1240.50,1240.00,1240.50,1751,1605,3356.00
04/18/2012,10:39,1240.50,1241.25,1240.50,1241.00,2649,1433,4082.00
04/18/2012,10:40,1240.75,1241.00,1240.50,1240.75,1753,1316,3069.00
04/18/2012,10:41,1240.75,1241.25,1240.75,1241.00,1788,908,2696.00
04/18/2012,10:42,1241.25,1241.25,1240.25,1241.00,1583,1530,3113.00
04/18/2012,10:43,1241.00,1241.00,1240.25,1240.75,2122,2053,4175.00
04/18/2012,10:44,1240.50,1241.25,1240.50,1241.25,1566,31,1597.00
04/18/2012,10:45,1241.00,1241.25,1240.75,1240.75,909,2746,3655.00
04/18/2012,10:46,1241.00,1241.50,1240.50,1241.50,2466,890,3356.00
04/18/2012,10:47,1241.50,1242.25,1241.50,1242.25,6030,4368,10398.00
04/18/2012,10:48,1242.00,1242.25,1241.75,1242.00,401,602,1003.00
04/18/2012,10:49,1242.00,1242.25,1241.50,1242.00,3250,2213,5463.00
04/18/2012,10:50,1242.00,1242.25,1241.75,1242.00,75,1201,1276.00
04/18/2012,10:51,1242.00,1242.25,1241.50,1242.25,1464,2792,4256.00
04/18/2012,10:52,1242.25,1242.25,1241.75,1241.75,287,431,718.00
04/18/2012,10:53,1241.75,1242.25,1241.75,1242.00,1156,2131,3287.00
04/18/2012,10:54,1242.00,1242.50,1241.75,1242.25,2134,675,2809.00
04/18/2012,10:55,1242.50,1243.75,1242.25,1243.50,7303,2305,9608.00
04/18/2012,10:56,1243.75,1243.75,1243.25,1243.50,3429,4483,7912.00
04/18/2012,10:57,1243.75,1244.25,1243.50,1244.25,2818,1275,4093.00
04/18/2012,10:58,1244.25,1244.25,1243.75,1243.75,1534,1020,2554.00
04/18/2012,10:59,1244.00,1244.25,1243.50,1243.50,1261,3214,4475.00
04/18/2012,11:00,1243.75,1244.25,1243.25,1243.50,1743,2610,4353.00
04/18/2012,11:01,1243.50,1243.75,1243.25,1243.50,2289,611,2900.00
04/18/2012,11:02,1243.50,1243.75,1243.25,1243.50,430,485,915.00
04/18/2012,11:03,1243.75,1243.75,1243.25,1243.50,649,879,1528.00
04/18/2012,11:04,1243.25,1243.75,1243.25,1243.50,742,3042,3784.00
04/18/2012,11:05,1243.50,1243.75,1243.25,1243.50,1732,555,2287.00
04/18/2012,11:06,1243.50,1243.75,1243.25,1243.75,259,1240,1499.00
04/18/2012,11:07,1243.50,1243.75,1243.25,1243.50,685,1717,2402.00
04/18/2012,11:08,1243.50,1243.75,1243.00,1243.00,143,2341,2484.00
04/18/2012,11:09,1243.00,1243.50,1243.00,1243.50,1313,637,1950.00
04/18/2012,11:10,1243.50,1243.75,1243.25,1243.75,2670,15,2685.00
04/18/2012,11:11,1243.75,1243.75,1243.25,1243.25,69,1506,1575.00
04/18/2012,11:12,1243.25,1243.50,1242.75,1243.00,1187,1105,2292.00
04/18/2012,11:13,1243.25,1243.25,1242.75,1243.25,145,436,581.00
04/18/2012,11:14,1243.00,1243.50,1243.00,1243.50,738,196,934.00
04/18/2012,11:15,1243.25,1243.75,1243.25,1243.75,1834,147,1981.00
04/18/2012,11:16,1243.75,1243.75,1243.25,1243.25,688,1690,2378.00
04/18/2012,11:17,1243.25,1243.50,1243.25,1243.25,249,414,663.00
04/18/2012,11:18,1243.25,1243.50,1243.25,1243.25,27,31,58.00
04/18/2012,11:19,1243.50,1243.50,1243.25,1243.25,67,692,759.00
04/18/2012,11:20,1243.25,1243.25,1242.75,1243.00,398,3505,3903.00
04/18/2012,11:21,1242.75,1243.50,1242.75,1243.25,1534,1740,3274.00
04/18/2012,11:22,1243.25,1243.75,1243.00,1243.75,652,188,840.00
04/18/2012,11:23,1243.75,1243.75,1242.75,1242.75,22,4023,4045.00
04/18/2012,11:24,1243.00,1243.25,1242.75,1243.00,1074,35,1109.00
04/18/2012,11:25,1243.00,1243.50,1243.00,1243.25,594,478,1072.00
04/18/2012,11:26,1243.00,1243.25,1243.00,1243.25,141,12,153.00
04/18/2012,11:27,1243.00,1243.25,1242.00,1242.00,489,1736,2225.00
04/18/2012,11:28,1242.00,1242.25,1242.00,1242.00,1560,1015,2575.00
04/18/2012,11:29,1242.25,1242.25,1241.75,1242.00,640,505,1145.00
04/18/2012,11:30,1241.75,1242.00,1241.50,1241.75,613,832,1445.00
04/18/2012,11:31,1241.75,1242.25,1241.50,1242.00,851,429,1280.00
04/18/2012,11:32,1242.25,1242.25,1241.75,1242.00,241,527,768.00
04/18/2012,11:33,1242.00,1242.25,1241.75,1242.25,764,17,781.00
04/18/2012,11:34,1242.00,1242.25,1241.75,1242.00,426,523,949.00
04/18/2012,11:35,1242.00,1242.00,1241.50,1242.00,841,1015,1856.00
04/18/2012,11:36,1241.75,1242.25,1241.75,1241.75,183,385,568.00
04/18/2012,11:37,1241.75,1242.00,1241.50,1242.00,1354,412,1766.00
04/18/2012,11:38,1242.25,1242.50,1242.00,1242.50,1084,500,1584.00
04/18/2012,11:39,1242.25,1242.25,1242.00,1242.25,380,873,1253.00
04/18/2012,11:40,1242.00,1242.50,1242.00,1242.25,328,493,821.00
04/18/2012,11:41,1242.25,1242.25,1242.00,1242.25,160,48,208.00
04/18/2012,11:42,1242.00,1243.00,1242.00,1243.00,2145,42,2187.00
04/18/2012,11:43,1242.75,1243.00,1242.50,1242.75,272,515,787.00
04/18/2012,11:44,1242.50,1242.75,1242.50,1242.50,188,154,342.00
04/18/2012,11:45,1242.50,1243.00,1242.25,1243.00,1482,307,1789.00
04/18/2012,11:46,1243.00,1243.00,1242.50,1243.00,372,620,992.00
04/18/2012,11:47,1243.00,1243.00,1242.50,1242.75,293,768,1061.00
04/18/2012,11:48,1242.50,1242.75,1242.00,1242.25,1168,880,2048.00
04/18/2012,11:49,1242.25,1242.25,1242.00,1242.00,526,175,701.00
04/18/2012,11:50,1242.25,1242.25,1241.75,1241.75,29,225,254.00
04/18/2012,11:51,1241.75,1242.00,1241.50,1242.00,1765,931,2696.00
04/18/2012,11:52,1242.00,1242.50,1242.00,1242.00,567,617,1184.00
04/18/2012,11:53,1242.25,1242.50,1242.25,1242.25,463,22,485.00
04/18/2012,11:54,1242.25,1242.25,1241.75,1242.25,912,709,1621.00
04/18/2012,11:55,1242.25,1242.50,1242.00,1242.25,194,448,642.00
04/18/2012,11:56,1242.25,1242.25,1241.75,1242.00,145,958,1103.00
04/18/2012,11:57,1242.00,1242.25,1241.75,1242.00,539,275,814.00
04/18/2012,11:58,1242.25,1242.25,1242.00,1242.25,38,219,257.00
04/18/2012,11:59,1242.00,1242.50,1242.00,1242.25,1382,532,1914.00
04/18/2012,12:00,1242.50,1242.50,1242.25,1242.25,38,1028,1066.00
04/18/2012,12:01,1242.25,1242.50,1242.00,1242.00,23,439,462.00
04/18/2012,12:02,1242.25,1242.25,1242.00,1242.00,38,78,116.00
04/18/2012,12:03,1242.25,1242.25,1242.00,1242.00,13,66,79.00
04/18/2012,12:04,1242.00,1242.75,1242.00,1242.75,1153,218,1371.00
04/18/2012,12:05,1242.50,1243.25,1242.50,1243.00,654,1570,2224.00
04/18/2012,12:06,1243.00,1243.50,1242.75,1243.50,606,89,695.00
04/18/2012,12:07,1243.25,1243.50,1243.25,1243.50,641,414,1055.00
04/18/2012,12:08,1243.25,1243.50,1243.25,1243.25,623,511,1134.00
04/18/2012,12:09,1243.50,1243.50,1243.25,1243.50,1287,442,1729.00
04/18/2012,12:10,1243.50,1243.75,1243.25,1243.25,1342,1645,2987.00
04/18/2012,12:11,1243.25,1243.50,1243.25,1243.25,673,648,1321.00
04/18/2012,12:12,1243.50,1243.50,1243.00,1243.00,75,712,787.00
04/18/2012,12:13,1243.25,1243.50,1243.00,1243.50,632,107,739.00
04/18/2012,12:14,1243.25,1243.50,1242.75,1243.00,308,930,1238.00
04/18/2012,12:15,1242.75,1243.25,1242.75,1243.25,280,121,401.00
04/18/2012,12:16,1243.25,1243.25,1242.75,1242.75,68,812,880.00
04/18/2012,12:17,1242.75,1243.00,1242.25,1242.25,215,1594,1809.00
04/18/2012,12:18,1242.25,1242.50,1242.00,1242.00,360,326,686.00
04/18/2012,12:19,1242.00,1242.25,1242.00,1242.00,53,1226,1279.00
04/18/2012,12:20,1242.00,1242.75,1242.00,1242.50,894,928,1822.00
04/18/2012,12:21,1242.50,1242.50,1242.25,1242.25,564,158,722.00
04/18/2012,12:22,1242.25,1243.00,1242.25,1242.75,1720,706,2426.00
04/18/2012,12:23,1242.75,1243.00,1242.50,1242.75,1181,923,2104.00
04/18/2012,12:24,1242.75,1242.75,1242.50,1242.50,55,56,111.00
04/18/2012,12:25,1242.75,1243.00,1242.50,1242.75,534,337,871.00
04/18/2012,12:26,1242.75,1243.00,1242.50,1242.75,240,270,510.00
04/18/2012,12:27,1242.50,1242.75,1242.25,1242.50,921,217,1138.00
04/18/2012,12:28,1242.50,1242.50,1242.00,1242.25,703,405,1108.00
04/18/2012,12:29,1242.25,1242.25,1241.75,1241.75,109,935,1044.00
04/18/2012,12:30,1241.75,1242.25,1241.75,1241.75,833,831,1664.00
04/18/2012,12:31,1242.00,1242.00,1241.50,1241.75,1013,692,1705.00
04/18/2012,12:32,1242.00,1242.50,1241.75,1242.50,2217,101,2318.00
04/18/2012,12:33,1242.50,1242.50,1241.75,1241.75,711,1700,2411.00
04/18/2012,12:34,1241.75,1242.00,1241.50,1242.00,952,318,1270.00
04/18/2012,12:35,1242.00,1242.00,1241.00,1241.50,1543,4008,5551.00
04/18/2012,12:36,1241.25,1241.50,1241.25,1241.50,935,216,1151.00
04/18/2012,12:37,1241.50,1241.50,1241.25,1241.25,727,331,1058.00
04/18/2012,12:38,1241.25,1241.50,1241.25,1241.50,54,28,82.00
04/18/2012,12:39,1241.50,1241.50,1241.25,1241.50,671,129,800.00
04/18/2012,12:40,1241.50,1241.50,1240.00,1240.25,1765,6679,8444.00
04/18/2012,12:41,1240.25,1240.50,1240.00,1240.25,1850,1391,3241.00
04/18/2012,12:42,1240.50,1240.50,1240.25,1240.25,376,484,860.00
04/18/2012,12:43,1240.25,1240.50,1240.25,1240.25,154,396,550.00
04/18/2012,12:44,1240.25,1240.50,1240.00,1240.00,387,953,1340.00
04/18/2012,12:45,1240.00,1240.75,1240.00,1240.75,1927,72,1999.00
04/18/2012,12:46,1240.50,1241.00,1240.50,1240.50,834,2509,3343.00
04/18/2012,12:47,1240.50,1240.75,1240.25,1240.25,378,969,1347.00
04/18/2012,12:48,1240.50,1240.75,1240.25,1240.50,908,190,1098.00
04/18/2012,12:49,1240.50,1240.75,1240.25,1240.50,526,213,739.00
04/18/2012,12:50,1240.50,1240.75,1240.25,1240.50,394,559,953.00
04/18/2012,12:51,1240.50,1240.75,1240.25,1240.25,306,616,922.00
04/18/2012,12:52,1240.50,1240.50,1240.00,1240.25,321,1231,1552.00
04/18/2012,12:53,1240.25,1241.25,1240.25,1241.25,2095,138,2233.00
04/18/2012,12:54,1241.00,1241.25,1240.75,1241.00,396,1267,1663.00
04/18/2012,12:55,1241.00,1241.25,1240.75,1240.75,245,499,744.00
04/18/2012,12:56,1241.00,1241.25,1240.50,1241.00,311,1424,1735.00
04/18/2012,12:57,1241.00,1241.00,1240.25,1240.50,695,1091,1786.00
04/18/2012,12:58,1240.50,1240.75,1240.25,1240.25,405,2118,2523.00
04/18/2012,12:59,1240.50,1240.50,1239.25,1239.75,1848,5741,7589.00
04/18/2012,13:00,1239.50,1240.25,1239.50,1240.00,1673,1657,3330.00
04/18/2012,13:01,1240.00,1240.25,1239.50,1240.25,727,1360,2087.00
04/18/2012,13:02,1240.00,1240.25,1240.00,1240.00,74,200,274.00
04/18/2012,13:03,1240.00,1240.50,1240.00,1240.50,1072,34,1106.00
04/18/2012,13:04,1240.50,1241.00,1240.25,1241.00,1001,25,1026.00
04/18/2012,13:05,1241.00,1241.00,1240.75,1240.75,84,995,1079.00
04/18/2012,13:06,1240.75,1241.00,1240.50,1240.50,43,673,716.00
04/18/2012,13:07,1240.75,1241.25,1240.50,1241.25,1154,25,1179.00
04/18/2012,13:08,1241.25,1241.50,1241.00,1241.25,962,53,1015.00
04/18/2012,13:09,1241.50,1241.50,1241.25,1241.25,97,1304,1401.00
04/18/2012,13:10,1241.00,1241.25,1241.00,1241.00,102,517,619.00
04/18/2012,13:11,1240.75,1241.25,1240.75,1241.00,562,567,1129.00
04/18/2012,13:12,1241.25,1241.25,1241.00,1241.00,1180,155,1335.00
04/18/2012,13:13,1241.00,1241.25,1240.75,1241.25,287,353,640.00
04/18/2012,13:14,1241.25,1241.50,1241.00,1241.25,644,277,921.00
04/18/2012,13:15,1241.00,1241.75,1241.00,1241.50,529,475,1004.00
04/18/2012,13:16,1241.75,1241.75,1241.25,1241.25,296,469,765.00
04/18/2012,13:17,1241.25,1241.75,1241.25,1241.75,617,147,764.00
04/18/2012,13:18,1241.50,1241.75,1241.50,1241.75,776,60,836.00
04/18/2012,13:19,1241.75,1242.25,1241.50,1242.25,3411,321,3732.00
04/18/2012,13:20,1242.25,1242.50,1241.75,1242.50,1725,470,2195.00
04/18/2012,13:21,1242.50,1243.50,1242.25,1243.50,4612,1529,6141.00
04/18/2012,13:22,1243.25,1244.25,1243.00,1244.25,3765,580,4345.00
04/18/2012,13:23,1244.25,1244.25,1243.75,1244.00,3034,2076,5110.00
04/18/2012,13:24,1244.00,1244.50,1244.00,1244.25,5318,283,5601.00
04/18/2012,13:25,1244.50,1244.50,1243.75,1244.25,1963,1834,3797.00
04/18/2012,13:26,1244.25,1244.75,1244.00,1244.25,2535,1694,4229.00
04/18/2012,13:27,1244.25,1244.50,1244.00,1244.25,1064,1704,2768.00
04/18/2012,13:28,1244.00,1244.50,1244.00,1244.00,988,1911,2899.00
04/18/2012,13:29,1244.00,1244.25,1244.00,1244.00,33,285,318.00
04/18/2012,13:30,1244.25,1244.25,1243.25,1243.75,1700,2040,3740.00
04/18/2012,13:31,1243.75,1244.25,1243.75,1243.75,748,1778,2526.00
04/18/2012,13:32,1243.75,1244.25,1243.75,1244.25,552,346,898.00
04/18/2012,13:33,1244.25,1244.75,1244.00,1244.25,1306,903,2209.00
04/18/2012,13:34,1244.25,1244.25,1243.75,1244.25,161,1195,1356.00
04/18/2012,13:35,1244.25,1244.50,1244.00,1244.25,1465,780,2245.00
04/18/2012,13:36,1244.50,1244.50,1244.00,1244.25,678,551,1229.00
04/18/2012,13:37,1244.25,1244.50,1244.00,1244.25,1690,15,1705.00
04/18/2012,13:38,1244.50,1244.50,1244.00,1244.25,356,698,1054.00
04/18/2012,13:39,1244.25,1244.25,1243.75,1243.75,1289,201,1490.00
04/18/2012,13:40,1243.75,1244.25,1243.50,1244.00,422,1260,1682.00
04/18/2012,13:41,1244.00,1244.00,1243.50,1243.50,1015,1929,2944.00
04/18/2012,13:42,1243.75,1244.00,1243.50,1243.75,540,237,777.00
04/18/2012,13:43,1244.00,1244.00,1243.50,1243.50,40,354,394.00
04/18/2012,13:44,1243.50,1244.25,1243.50,1244.00,922,1084,2006.00
04/18/2012,13:45,1243.75,1244.25,1243.75,1244.00,257,21,278.00
04/18/2012,13:46,1244.00,1244.75,1244.00,1244.25,1541,300,1841.00
04/18/2012,13:47,1244.50,1244.75,1244.25,1244.50,286,791,1077.00
04/18/2012,13:48,1244.50,1244.75,1243.75,1243.75,227,1649,1876.00
04/18/2012,13:49,1244.00,1244.25,1243.50,1243.75,188,1461,1649.00
04/18/2012,13:50,1243.50,1244.00,1243.50,1243.75,977,415,1392.00
04/18/2012,13:51,1243.75,1244.50,1243.75,1244.50,1029,77,1106.00
04/18/2012,13:52,1244.50,1244.75,1244.00,1244.50,766,686,1452.00
04/18/2012,13:53,1244.50,1244.50,1244.00,1244.00,52,544,596.00
04/18/2012,13:54,1244.00,1244.50,1244.00,1244.25,1352,313,1665.00
04/18/2012,13:55,1244.25,1244.50,1244.00,1244.00,301,192,493.00
04/18/2012,13:56,1244.25,1244.75,1244.25,1244.50,778,650,1428.00
04/18/2012,13:57,1244.50,1244.50,1244.00,1244.00,139,878,1017.00
04/18/2012,13:58,1244.25,1244.25,1244.00,1244.25,1565,233,1798.00
04/18/2012,13:59,1244.25,1244.50,1244.25,1244.50,34,34,68.00
04/18/2012,14:00,1244.50,1244.50,1244.25,1244.25,332,71,403.00
04/18/2012,14:01,1244.50,1245.50,1244.25,1245.25,3582,1269,4851.00
04/18/2012,14:02,1245.00,1246.00,1245.00,1245.75,4468,2326,6794.00
04/18/2012,14:03,1245.75,1246.25,1245.50,1245.75,2097,2035,4132.00
04/18/2012,14:04,1245.75,1246.00,1245.25,1245.75,1608,3219,4827.00
04/18/2012,14:05,1245.75,1246.50,1245.50,1246.25,3339,959,4298.00
04/18/2012,14:06,1246.25,1246.50,1245.75,1245.75,787,1864,2651.00
04/18/2012,14:07,1245.75,1246.00,1245.75,1245.75,712,194,906.00
04/18/2012,14:08,1245.75,1246.00,1245.50,1245.50,244,1015,1259.00
04/18/2012,14:09,1245.50,1245.75,1245.25,1245.25,201,916,1117.00
04/18/2012,14:10,1245.25,1245.50,1244.75,1244.75,199,1884,2083.00
04/18/2012,14:11,1244.75,1245.25,1244.75,1245.00,1852,665,2517.00
04/18/2012,14:12,1245.25,1245.25,1244.75,1245.00,74,329,403.00
04/18/2012,14:13,1244.75,1245.00,1243.75,1244.00,1400,3643,5043.00
04/18/2012,14:14,1244.00,1244.75,1244.00,1244.25,2442,682,3124.00
04/18/2012,14:15,1244.25,1245.00,1244.25,1245.00,2356,165,2521.00
04/18/2012,14:16,1244.75,1245.00,1244.50,1245.00,1092,852,1944.00
04/18/2012,14:17,1244.75,1245.00,1244.50,1244.50,52,920,972.00
04/18/2012,14:18,1244.50,1244.75,1243.75,1244.00,332,1856,2188.00
04/18/2012,14:19,1244.00,1244.25,1243.75,1244.00,454,793,1247.00
04/18/2012,14:20,1244.00,1244.25,1243.50,1244.00,1221,1640,2861.00
04/18/2012,14:21,1244.00,1244.50,1243.75,1244.50,1891,399,2290.00
04/18/2012,14:22,1244.50,1244.50,1244.00,1244.25,473,336,809.00
04/18/2012,14:23,1244.25,1244.75,1244.00,1244.25,549,558,1107.00
04/18/2012,14:24,1244.00,1244.25,1243.75,1243.75,141,399,540.00
04/18/2012,14:25,1244.00,1244.75,1243.75,1244.75,1841,73,1914.00
04/18/2012,14:26,1244.75,1244.75,1244.00,1244.00,341,2304,2645.00
04/18/2012,14:27,1244.00,1244.50,1243.75,1244.00,2356,2812,5168.00
04/18/2012,14:28,1244.25,1244.25,1243.50,1243.75,893,2995,3888.00
04/18/2012,14:29,1243.75,1244.00,1242.50,1242.75,1410,6776,8186.00
04/18/2012,14:30,1243.00,1243.00,1242.50,1243.00,5517,4244,9761.00
04/18/2012,14:31,1243.00,1243.25,1242.50,1243.00,798,799,1597.00
04/18/2012,14:32,1242.75,1243.50,1242.75,1243.00,1003,591,1594.00
04/18/2012,14:33,1243.00,1244.00,1243.00,1244.00,2302,742,3044.00
04/18/2012,14:34,1243.75,1244.00,1243.50,1243.50,410,728,1138.00
04/18/2012,14:35,1243.50,1244.00,1243.25,1243.25,643,929,1572.00
04/18/2012,14:36,1243.25,1243.50,1243.00,1243.50,1121,531,1652.00
04/18/2012,14:37,1243.25,1243.75,1243.25,1243.50,1672,3180,4852.00
04/18/2012,14:38,1243.50,1243.75,1243.00,1243.25,265,1656,1921.00
04/18/2012,14:39,1243.25,1243.75,1243.25,1243.75,1140,548,1688.00
04/18/2012,14:40,1243.50,1244.00,1243.50,1243.75,904,1754,2658.00
04/18/2012,14:41,1243.50,1243.75,1243.00,1243.00,125,2443,2568.00
04/18/2012,14:42,1243.25,1243.50,1242.75,1243.00,1692,2193,3885.00
04/18/2012,14:43,1243.00,1243.50,1242.75,1243.50,1770,1032,2802.00
04/18/2012,14:44,1243.50,1243.50,1242.75,1242.75,529,1320,1849.00
04/18/2012,14:45,1242.75,1243.50,1242.50,1243.50,3707,429,4136.00
04/18/2012,14:46,1243.50,1243.75,1243.00,1243.25,4143,1868,6011.00
04/18/2012,14:47,1243.25,1243.50,1242.75,1243.50,2321,1974,4295.00
04/18/2012,14:48,1243.25,1243.50,1242.75,1242.75,694,1727,2421.00
04/18/2012,14:49,1242.75,1243.00,1242.25,1242.50,3671,5265,8936.00
04/18/2012,14:50,1242.50,1243.00,1242.25,1242.50,756,3115,3871.00
04/18/2012,14:51,1242.50,1243.00,1242.25,1242.75,1482,2954,4436.00
04/18/2012,14:52,1242.75,1243.00,1242.25,1242.25,1087,3403,4490.00
04/18/2012,14:53,1242.25,1242.50,1241.50,1241.75,1875,3835,5710.00
04/18/2012,14:54,1241.75,1242.50,1241.25,1242.00,7586,2963,10549.00
04/18/2012,14:55,1242.00,1242.25,1241.50,1242.00,2019,4244,6263.00
04/18/2012,14:56,1241.75,1242.00,1241.50,1241.75,1144,674,1818.00
04/18/2012,14:57,1242.00,1242.00,1241.50,1241.75,438,2060,2498.00
04/18/2012,14:58,1241.50,1241.75,1241.25,1241.25,3044,2759,5803.00
04/18/2012,14:59,1241.25,1242.00,1241.00,1242.00,4516,1863,6379.00
04/18/2012,15:00,1241.75,1242.00,1241.25,1242.00,11505,10009,21514.00
04/18/2012,15:01,1242.00,1242.50,1241.25,1242.50,11981,8096,20077.00
04/18/2012,15:02,1242.25,1242.50,1242.00,1242.25,1162,3296,4458.00
04/18/2012,15:03,1242.25,1242.25,1241.75,1241.75,1425,4557,5982.00
04/18/2012,15:04,1241.50,1242.00,1241.25,1241.25,754,1919,2673.00
04/18/2012,15:05,1241.50,1241.75,1240.75,1240.75,1358,4578,5936.00
04/18/2012,15:06,1240.75,1241.00,1240.25,1240.50,3337,3220,6557.00
04/18/2012,15:07,1240.75,1240.75,1240.25,1240.25,876,1029,1905.00
04/18/2012,15:08,1240.25,1240.50,1239.75,1240.00,851,4529,5380.00
04/18/2012,15:09,1240.00,1240.50,1239.75,1240.50,2560,2386,4946.00
04/18/2012,15:10,1240.50,1240.50,1239.75,1239.75,283,1556,1839.00
04/18/2012,15:11,1239.75,1240.50,1239.75,1240.25,2015,1769,3784.00
04/18/2012,15:12,1240.50,1240.50,1239.75,1239.75,402,2357,2759.00
04/18/2012,15:13,1240.00,1240.00,1239.50,1239.75,724,2366,3090.00
04/18/2012,15:14,1239.75,1239.75,1239.25,1239.25,903,1691,2594.00
04/18/2012,15:15,1239.25,1239.75,1238.75,1239.50,5402,8025,13427.00
04/18/2012,15:16,1239.50,1239.50,1239.25,1239.25,12,1,13.00
04/18/2012,15:31,1239.50,1240.00,1239.25,1239.50,704,509,1213.00
04/18/2012,15:32,1239.50,1240.00,1239.25,1240.00,1008,60,1068.00
04/18/2012,15:33,1240.25,1240.25,1239.75,1239.75,322,432,754.00
04/18/2012,15:34,1239.75,1240.00,1239.50,1240.00,500,150,650.00
04/18/2012,15:35,1240.00,1240.25,1240.00,1240.25,321,2,323.00
04/18/2012,15:36,1240.25,1240.25,1240.00,1240.25,45,2,47.00
04/18/2012,15:37,1240.25,1240.25,1239.75,1240.00,36,115,151.00
04/18/2012,15:38,1240.25,1240.25,1240.00,1240.00,100,18,118.00
04/18/2012,15:39,1240.25,1240.50,1240.25,1240.25,269,199,468.00
04/18/2012,15:40,1240.25,1240.25,1240.25,1240.25,0,273,273.00
04/18/2012,15:41,1240.25,1240.25,1240.00,1240.25,40,154,194.00
04/18/2012,15:42,1240.25,1240.25,1240.00,1240.25,46,4,50.00
04/18/2012,15:43,1240.00,1240.25,1240.00,1240.25,70,89,159.00
04/18/2012,15:44,1240.25,1240.25,1240.25,1240.25,54,0,54.00
04/18/2012,15:45,1240.25,1240.25,1240.00,1240.00,90,16,106.00
04/18/2012,15:46,1240.00,1240.25,1240.00,1240.25,221,12,233.00
04/18/2012,15:47,1240.25,1240.25,1240.25,1240.25,103,0,103.00
04/18/2012,15:48,1240.25,1240.25,1240.00,1240.25,70,254,324.00
04/18/2012,15:49,1240.25,1240.25,1239.75,1239.75,6,218,224.00
04/18/2012,15:50,1240.00,1240.00,1239.75,1239.75,66,184,250.00
04/18/2012,15:51,1240.00,1240.00,1239.75,1239.75,127,51,178.00
04/18/2012,15:52,1240.00,1240.25,1240.00,1240.00,178,101,279.00
04/18/2012,15:53,1240.25,1240.25,1240.00,1240.00,189,26,215.00
04/18/2012,15:54,1240.00,1240.50,1240.00,1240.25,138,2,140.00
04/18/2012,15:55,1240.50,1240.50,1240.25,1240.25,33,44,77.00
04/18/2012,15:57,1240.25,1240.25,1240.25,1240.25,0,1,1.00
04/18/2012,15:58,1240.50,1240.50,1240.25,1240.25,22,23,45.00
04/18/2012,15:59,1240.50,1240.50,1240.50,1240.50,1,0,1.00
04/18/2012,16:00,1240.50,1240.75,1240.25,1240.50,426,74,500.00
04/18/2012,17:01,1240.75,1240.75,1240.50,1240.50,105,47,152.00
04/18/2012,17:02,1240.75,1240.75,1240.75,1240.75,29,0,29.00
04/18/2012,17:03,1240.50,1240.50,1240.25,1240.50,50,153,203.00
04/18/2012,17:04,1240.50,1240.75,1240.25,1240.50,15,69,84.00
04/18/2012,17:05,1240.50,1240.50,1240.50,1240.50,14,0,14.00
04/18/2012,17:06,1240.50,1240.75,1240.50,1240.75,44,1,45.00
04/18/2012,17:07,1240.75,1240.75,1240.75,1240.75,20,0,20.00
04/18/2012,17:09,1240.75,1240.75,1240.50,1240.50,1,1,2.00
04/18/2012,17:10,1240.75,1240.75,1240.75,1240.75,4,0,4.00
04/18/2012,17:11,1240.75,1240.75,1240.50,1240.50,3,1,4.00
04/18/2012,17:12,1240.50,1240.50,1240.50,1240.50,0,1,1.00
04/18/2012,17:13,1240.50,1240.50,1240.50,1240.50,0,25,25.00
04/18/2012,17:14,1240.50,1240.75,1240.50,1240.50,4,12,16.00
04/18/2012,17:15,1240.50,1240.50,1240.50,1240.50,0,12,12.00
04/18/2012,17:17,1240.50,1240.50,1240.25,1240.50,5,2,7.00
04/18/2012,17:20,1240.50,1240.50,1240.25,1240.25,1,140,141.00
04/18/2012,17:21,1240.25,1240.25,1240.00,1240.00,0,16,16.00
04/18/2012,17:22,1240.25,1240.25,1240.25,1240.25,14,0,14.00
04/18/2012,17:23,1240.25,1240.25,1240.00,1240.25,8,50,58.00
04/18/2012,17:24,1240.00,1240.25,1240.00,1240.25,1,5,6.00
04/18/2012,17:25,1240.25,1240.25,1240.00,1240.25,3,5,8.00
04/18/2012,17:26,1240.25,1240.25,1240.25,1240.25,6,0,6.00
04/18/2012,17:27,1240.25,1240.25,1240.25,1240.25,12,0,12.00
04/18/2012,17:28,1240.00,1240.00,1240.00,1240.00,0,1,1.00
04/18/2012,17:29,1240.25,1240.25,1240.25,1240.25,1,0,1.00
04/18/2012,17:30,1240.25,1240.25,1240.25,1240.25,1,0,1.00
04/18/2012,17:31,1240.00,1240.25,1240.00,1240.00,4,2,6.00
04/18/2012,17:32,1240.00,1240.25,1240.00,1240.25,5,4,9.00
04/18/2012,17:33,1240.25,1240.25,1240.25,1240.25,9,0,9.00
04/18/2012,17:34,1240.25,1240.25,1240.00,1240.00,4,52,56.00
04/18/2012,17:35,1240.00,1240.00,1240.00,1240.00,0,3,3.00
04/18/2012,17:36,1240.00,1240.25,1240.00,1240.25,6,48,54.00
04/18/2012,17:37,1240.25,1240.25,1240.00,1240.00,2,4,6.00
04/18/2012,17:39,1240.25,1240.25,1240.25,1240.25,2,0,2.00
04/18/2012,17:40,1240.25,1240.25,1240.25,1240.25,2,0,2.00
04/18/2012,17:41,1240.25,1240.25,1240.25,1240.25,1,0,1.00
04/18/2012,17:42,1240.25,1240.25,1240.00,1240.00,2,62,64.00
04/18/2012,17:43,1240.00,1240.00,1240.00,1240.00,0,1,1.00
04/18/2012,17:44,1239.75,1240.00,1239.75,1239.75,1,5,6.00
04/18/2012,17:45,1240.00,1240.00,1239.75,1240.00,10,1,11.00
04/18/2012,17:46,1240.00,1240.00,1240.00,1240.00,1,0,1.00
04/18/2012,17:47,1240.00,1240.00,1240.00,1240.00,5,0,5.00
04/18/2012,17:48,1240.00,1240.00,1239.75,1240.00,93,1,94.00
04/18/2012,17:49,1240.25,1240.25,1240.00,1240.25,11,4,15.00
04/18/2012,17:50,1240.25,1240.25,1240.25,1240.25,4,0,4.00
04/18/2012,17:51,1240.25,1240.25,1240.25,1240.25,6,0,6.00
04/18/2012,17:52,1240.25,1240.25,1240.00,1240.00,7,1,8.00
04/18/2012,17:53,1240.25,1240.50,1240.25,1240.25,117,10,127.00
04/18/2012,17:54,1240.50,1240.50,1240.50,1240.50,1,0,1.00
04/18/2012,17:55,1240.50,1240.75,1240.50,1240.75,105,0,105.00
04/18/2012,17:56,1240.50,1240.50,1240.50,1240.50,0,63,63.00
04/18/2012,17:57,1240.50,1240.75,1240.25,1240.75,14,37,51.00
04/18/2012,17:58,1240.50,1240.50,1240.50,1240.50,0,17,17.00
04/18/2012,18:00,1240.75,1240.75,1240.50,1240.50,2,2,4.00
04/18/2012,18:01,1240.50,1240.75,1240.50,1240.75,12,1,13.00
04/18/2012,18:02,1240.75,1240.75,1240.75,1240.75,7,0,7.00
04/18/2012,18:03,1240.75,1240.75,1240.75,1240.75,2,0,2.00
04/18/2012,18:04,1240.75,1240.75,1240.75,1240.75,83,0,83.00
04/18/2012,18:05,1240.75,1240.75,1240.75,1240.75,1,0,1.00
04/18/2012,18:06,1240.75,1241.00,1240.75,1240.75,4,6,10.00
04/18/2012,18:07,1240.75,1240.75,1240.50,1240.50,0,19,19.00
04/18/2012,18:08,1240.75,1240.75,1240.75,1240.75,1,0,1.00
04/18/2012,18:09,1240.75,1240.75,1240.50,1240.50,2,21,23.00
04/18/2012,18:11,1240.50,1240.50,1240.50,1240.50,0,3,3.00
04/18/2012,18:13,1240.50,1240.75,1240.50,1240.75,5,1,6.00
04/18/2012,18:14,1240.75,1240.75,1240.50,1240.50,25,4,29.00
04/18/2012,18:15,1240.75,1240.75,1240.50,1240.50,31,2,33.00
04/18/2012,18:16,1240.50,1240.50,1240.50,1240.50,0,39,39.00
04/18/2012,18:17,1240.50,1240.50,1240.50,1240.50,0,1,1.00
04/18/2012,18:18,1240.50,1240.50,1240.25,1240.25,0,137,137.00
04/18/2012,18:19,1240.50,1240.50,1240.25,1240.25,1,11,12.00
04/18/2012,18:20,1240.00,1240.25,1240.00,1240.25,20,146,166.00
04/18/2012,18:22,1240.25,1240.25,1240.25,1240.25,10,0,10.00
04/18/2012,18:23,1240.25,1240.25,1240.25,1240.25,1,0,1.00
04/18/2012,18:24,1240.50,1240.50,1240.50,1240.50,1,0,1.00
04/18/2012,18:26,1240.25,1240.50,1240.25,1240.25,3,8,11.00
04/18/2012,18:27,1240.25,1240.25,1240.25,1240.25,0,7,7.00
04/18/2012,18:28,1240.25,1240.25,1240.00,1240.00,0,66,66.00
04/18/2012,18:29,1240.00,1240.25,1240.00,1240.00,3,218,221.00
04/18/2012,18:30,1240.00,1240.00,1239.75,1239.75,0,14,14.00
04/18/2012,18:31,1240.00,1240.00,1239.75,1239.75,4,113,117.00
04/18/2012,18:32,1240.00,1240.00,1239.75,1239.75,34,1,35.00
04/18/2012,18:33,1240.00,1240.25,1240.00,1240.00,20,1,21.00
04/18/2012,18:34,1240.25,1240.25,1240.25,1240.25,2,0,2.00
04/18/2012,18:35,1240.25,1240.25,1240.25,1240.25,2,0,2.00
04/18/2012,18:36,1240.25,1240.50,1240.25,1240.50,236,0,236.00
04/18/2012,18:37,1240.50,1240.75,1240.50,1240.50,66,24,90.00
04/18/2012,18:38,1240.50,1240.50,1240.50,1240.50,0,4,4.00
04/18/2012,18:39,1240.25,1240.25,1240.25,1240.25,0,26,26.00
04/18/2012,18:40,1240.00,1240.25,1240.00,1240.25,9,5,14.00
04/18/2012,18:41,1240.25,1240.25,1239.75,1239.75,55,81,136.00
04/18/2012,18:42,1239.75,1240.00,1239.75,1240.00,27,27,54.00
04/18/2012,18:43,1240.00,1240.00,1239.75,1239.75,58,2,60.00
04/18/2012,18:44,1239.75,1240.25,1239.75,1240.25,62,91,153.00
04/18/2012,18:45,1240.25,1240.75,1240.25,1240.25,72,66,138.00
04/18/2012,18:46,1240.50,1240.50,1240.00,1240.50,59,70,129.00
04/18/2012,18:47,1240.50,1240.75,1240.50,1240.75,82,10,92.00
04/18/2012,18:48,1240.50,1240.75,1240.50,1240.50,21,4,25.00
04/18/2012,18:50,1240.75,1240.75,1240.75,1240.75,71,0,71.00
04/18/2012,18:51,1240.75,1240.75,1240.50,1240.50,14,11,25.00
04/18/2012,18:52,1240.50,1240.50,1240.50,1240.50,0,93,93.00
04/18/2012,18:53,1240.25,1240.50,1240.00,1240.25,16,100,116.00
04/18/2012,18:54,1240.00,1240.25,1240.00,1240.25,11,6,17.00
04/18/2012,18:55,1240.25,1240.25,1240.25,1240.25,27,0,27.00
04/18/2012,18:56,1240.00,1240.00,1239.75,1240.00,2,120,122.00
04/18/2012,18:57,1240.00,1240.00,1240.00,1240.00,18,0,18.00
04/18/2012,18:58,1240.25,1240.25,1240.00,1240.00,18,42,60.00
04/18/2012,18:59,1240.00,1240.25,1240.00,1240.00,81,89,170.00
04/18/2012,19:00,1240.00,1240.25,1240.00,1240.25,45,83,128.00
04/18/2012,19:01,1240.25,1240.25,1239.50,1239.75,33,258,291.00
04/18/2012,19:02,1239.75,1240.00,1239.75,1240.00,43,41,84.00
04/18/2012,19:03,1240.00,1240.25,1240.00,1240.00,87,172,259.00
04/18/2012,19:04,1240.00,1240.50,1240.00,1240.50,117,44,161.00
04/18/2012,19:05,1240.50,1240.50,1240.00,1240.50,93,73,166.00
04/18/2012,19:06,1240.50,1240.75,1240.25,1240.50,80,22,102.00
04/18/2012,19:07,1240.75,1240.75,1240.50,1240.75,211,2,213.00
04/18/2012,19:08,1240.50,1241.00,1240.50,1240.75,71,73,144.00
04/18/2012,19:09,1241.00,1241.00,1240.50,1241.00,74,162,236.00
04/18/2012,19:10,1241.00,1241.25,1240.75,1241.25,285,15,300.00
04/18/2012,19:11,1241.25,1241.75,1241.25,1241.50,311,25,336.00
04/18/2012,19:12,1241.50,1241.75,1241.50,1241.75,53,70,123.00
04/18/2012,19:13,1241.50,1241.75,1241.50,1241.75,41,19,60.00
04/18/2012,19:14,1241.75,1241.75,1241.50,1241.75,50,9,59.00
04/18/2012,19:15,1241.50,1242.00,1241.50,1241.75,176,26,202.00
04/18/2012,19:16,1241.75,1241.75,1241.75,1241.75,0,68,68.00
04/18/2012,19:17,1241.75,1241.75,1241.50,1241.50,72,57,129.00
04/18/2012,19:18,1241.50,1241.50,1241.50,1241.50,0,25,25.00
04/18/2012,19:19,1241.50,1241.75,1241.50,1241.75,54,3,57.00
04/18/2012,19:20,1241.50,1242.00,1241.50,1241.75,60,10,70.00
04/18/2012,19:21,1241.75,1242.00,1241.50,1241.75,50,11,61.00
04/18/2012,19:22,1241.75,1241.75,1241.75,1241.75,0,44,44.00
04/18/2012,19:23,1241.75,1241.75,1241.75,1241.75,0,6,6.00
04/18/2012,19:24,1241.75,1242.00,1241.75,1241.75,13,71,84.00
04/18/2012,19:25,1241.75,1242.25,1241.75,1241.75,181,137,318.00
04/18/2012,19:26,1241.75,1241.75,1241.25,1241.50,8,43,51.00
04/18/2012,19:27,1241.50,1241.50,1241.50,1241.50,28,0,28.00
04/18/2012,19:28,1241.50,1241.50,1241.25,1241.50,23,50,73.00
04/18/2012,19:29,1241.50,1241.50,1241.25,1241.25,16,156,172.00
04/18/2012,19:30,1241.00,1241.50,1241.00,1241.25,161,134,295.00
04/18/2012,19:31,1241.50,1241.50,1241.25,1241.50,5,4,9.00
04/18/2012,19:32,1241.50,1241.50,1241.25,1241.50,36,5,41.00
04/18/2012,19:33,1241.25,1241.50,1241.25,1241.25,28,45,73.00
04/18/2012,19:34,1241.50,1241.50,1241.50,1241.50,1,0,1.00
04/18/2012,19:35,1241.25,1241.50,1241.25,1241.50,42,1,43.00
04/18/2012,19:36,1241.50,1242.00,1241.50,1242.00,124,0,124.00
04/18/2012,19:37,1241.75,1242.00,1241.75,1242.00,15,2,17.00
04/18/2012,19:38,1241.75,1242.00,1241.75,1242.00,2,17,19.00
04/18/2012,19:39,1242.00,1242.00,1242.00,1242.00,121,0,121.00
04/18/2012,19:40,1242.00,1242.25,1242.00,1242.00,30,1,31.00
04/18/2012,19:41,1242.00,1242.25,1242.00,1242.00,14,23,37.00
04/18/2012,19:42,1242.25,1242.25,1241.75,1242.00,180,90,270.00
04/18/2012,19:43,1242.00,1242.50,1242.00,1242.25,213,86,299.00
04/18/2012,19:44,1242.25,1242.50,1242.25,1242.50,67,4,71.00
04/18/2012,19:45,1242.25,1242.25,1242.25,1242.25,0,216,216.00
04/18/2012,19:46,1242.25,1242.25,1242.00,1242.25,105,41,146.00
04/18/2012,19:47,1242.50,1242.50,1242.25,1242.25,45,9,54.00
04/18/2012,19:48,1242.25,1242.75,1242.25,1242.50,254,31,285.00
04/18/2012,19:49,1242.50,1242.50,1242.25,1242.50,12,53,65.00
04/18/2012,19:50,1242.50,1242.50,1242.25,1242.50,153,18,171.00
04/18/2012,19:51,1242.50,1242.75,1242.25,1242.50,52,95,147.00
04/18/2012,19:52,1242.25,1242.50,1242.25,1242.25,1,15,16.00
04/18/2012,19:53,1242.25,1242.50,1242.25,1242.50,137,6,143.00
04/18/2012,19:54,1242.25,1242.25,1242.00,1242.00,0,56,56.00
04/18/2012,19:55,1242.25,1242.50,1242.25,1242.25,330,2,332.00
04/18/2012,19:56,1242.25,1242.50,1242.25,1242.50,1,3,4.00
04/18/2012,19:57,1242.25,1242.50,1242.25,1242.50,22,10,32.00
04/18/2012,19:58,1242.50,1242.75,1242.50,1242.50,57,26,83.00
04/18/2012,19:59,1242.50,1242.50,1242.25,1242.25,0,6,6.00
04/18/2012,20:00,1242.25,1242.50,1242.25,1242.50,42,36,78.00
04/18/2012,20:01,1242.25,1242.50,1242.25,1242.50,91,7,98.00
04/18/2012,20:02,1242.50,1242.75,1242.25,1242.50,42,42,84.00
04/18/2012,20:03,1242.50,1242.50,1242.25,1242.25,69,18,87.00
04/18/2012,20:04,1242.25,1242.50,1242.25,1242.25,12,63,75.00
04/18/2012,20:05,1242.25,1242.25,1242.00,1242.25,13,86,99.00
04/18/2012,20:06,1242.25,1242.50,1242.25,1242.50,19,1,20.00
04/18/2012,20:07,1242.25,1242.50,1242.25,1242.25,14,2,16.00
04/18/2012,20:08,1242.25,1242.50,1242.25,1242.25,23,57,80.00
04/18/2012,20:09,1242.50,1242.50,1242.00,1242.00,14,100,114.00
04/18/2012,20:10,1242.00,1242.25,1242.00,1242.25,54,2,56.00
04/18/2012,20:11,1242.25,1242.25,1242.00,1242.00,32,4,36.00
04/18/2012,20:12,1242.00,1242.25,1242.00,1242.25,14,3,17.00
04/18/2012,20:13,1242.25,1242.50,1242.25,1242.50,103,1,104.00
04/18/2012,20:14,1242.50,1242.50,1242.25,1242.50,53,1,54.00
04/18/2012,20:15,1242.50,1242.75,1242.50,1242.50,46,4,50.00
04/18/2012,20:16,1242.50,1242.75,1242.25,1242.75,307,23,330.00
04/18/2012,20:17,1242.75,1243.00,1242.75,1243.00,138,56,194.00
04/18/2012,20:18,1242.75,1243.00,1242.75,1243.00,84,35,119.00
04/18/2012,20:19,1243.00,1243.50,1243.00,1243.25,386,73,459.00
04/18/2012,20:20,1243.25,1243.25,1243.00,1243.00,0,122,122.00
04/18/2012,20:21,1243.00,1243.25,1242.75,1243.00,26,72,98.00
04/18/2012,20:22,1242.75,1243.00,1242.75,1242.75,32,30,62.00
04/18/2012,20:23,1243.00,1243.00,1242.75,1243.00,85,3,88.00
04/18/2012,20:24,1242.75,1243.00,1242.75,1243.00,25,3,28.00
04/18/2012,20:25,1243.00,1243.25,1242.50,1242.50,28,228,256.00
04/18/2012,20:26,1242.50,1242.75,1242.25,1242.25,12,169,181.00
04/18/2012,20:27,1242.25,1242.50,1242.25,1242.25,135,14,149.00
04/18/2012,20:28,1242.25,1242.50,1242.25,1242.50,35,12,47.00
04/18/2012,20:29,1242.50,1242.50,1242.25,1242.25,7,13,20.00
04/18/2012,20:30,1242.25,1242.50,1242.25,1242.25,29,12,41.00
04/18/2012,20:31,1242.25,1242.50,1242.25,1242.25,2,9,11.00
04/18/2012,20:32,1242.50,1242.50,1242.25,1242.50,23,1,24.00
04/18/2012,20:33,1242.50,1242.50,1242.25,1242.25,1,2,3.00
04/18/2012,20:34,1242.25,1242.50,1242.25,1242.50,15,6,21.00
04/18/2012,20:35,1242.25,1242.25,1241.75,1242.00,31,279,310.00
04/18/2012,20:36,1241.75,1242.00,1241.75,1242.00,10,7,17.00
04/18/2012,20:37,1241.75,1242.00,1241.75,1242.00,90,13,103.00
04/18/2012,20:38,1242.00,1242.25,1241.75,1242.25,82,1,83.00
04/18/2012,20:39,1242.25,1242.25,1242.00,1242.00,33,94,127.00
04/18/2012,20:40,1242.00,1242.00,1241.75,1242.00,30,10,40.00
04/18/2012,20:41,1242.00,1242.00,1241.75,1242.00,101,136,237.00
04/18/2012,20:42,1242.25,1242.25,1242.00,1242.25,31,4,35.00
04/18/2012,20:43,1242.25,1242.50,1241.25,1241.25,197,821,1018.00
04/18/2012,20:44,1241.25,1241.25,1240.75,1241.00,325,387,712.00
04/18/2012,20:45,1241.00,1241.50,1241.00,1241.25,60,46,106.00
04/18/2012,20:46,1241.00,1241.25,1241.00,1241.25,39,9,48.00
04/18/2012,20:47,1241.25,1241.50,1241.25,1241.25,35,5,40.00
04/18/2012,20:48,1241.50,1241.50,1241.50,1241.50,56,0,56.00
04/18/2012,20:49,1241.75,1242.00,1241.75,1241.75,130,74,204.00
04/18/2012,20:50,1241.75,1241.75,1241.25,1241.50,2,61,63.00
04/18/2012,20:51,1241.50,1241.75,1241.00,1241.00,84,418,502.00
04/18/2012,20:52,1241.00,1241.00,1240.00,1240.75,139,710,849.00
04/18/2012,20:53,1240.75,1241.00,1240.75,1240.75,73,38,111.00
04/18/2012,20:54,1240.75,1241.00,1240.75,1241.00,2,60,62.00
04/18/2012,20:55,1241.00,1241.25,1241.00,1241.25,90,0,90.00
04/18/2012,20:56,1241.00,1241.00,1241.00,1241.00,0,5,5.00
04/18/2012,20:57,1241.25,1241.50,1241.25,1241.50,116,0,116.00
04/18/2012,20:58,1241.50,1241.50,1240.75,1240.75,14,323,337.00
04/18/2012,20:59,1240.75,1241.25,1240.50,1240.75,73,89,162.00
04/18/2012,21:00,1240.75,1241.00,1240.75,1240.75,1,100,101.00
04/18/2012,21:01,1240.75,1240.75,1240.50,1240.75,12,7,19.00
04/18/2012,21:02,1240.75,1240.75,1240.75,1240.75,2,0,2.00
04/18/2012,21:04,1240.75,1241.00,1240.75,1240.75,31,1,32.00
04/18/2012,21:05,1240.75,1240.75,1240.75,1240.75,0,70,70.00
04/18/2012,21:06,1240.75,1241.25,1240.75,1241.25,97,1,98.00
04/18/2012,21:07,1241.00,1241.25,1241.00,1241.25,52,2,54.00
04/18/2012,21:08,1241.00,1241.00,1241.00,1241.00,0,1,1.00
04/18/2012,21:09,1241.25,1241.25,1241.25,1241.25,84,0,84.00
04/18/2012,21:10,1241.50,1241.50,1241.25,1241.25,10,37,47.00
04/18/2012,21:11,1241.25,1241.50,1241.25,1241.25,1,53,54.00
04/18/2012,21:12,1241.25,1241.25,1241.25,1241.25,0,13,13.00
04/18/2012,21:13,1241.50,1241.50,1241.50,1241.50,2,0,2.00
04/18/2012,21:15,1241.50,1241.50,1241.50,1241.50,10,0,10.00
04/18/2012,21:16,1241.25,1241.50,1241.25,1241.50,16,3,19.00
04/18/2012,21:17,1241.50,1241.50,1241.50,1241.50,24,0,24.00
04/18/2012,21:18,1241.50,1241.75,1241.50,1241.75,33,0,33.00
04/18/2012,21:19,1241.75,1241.75,1241.50,1241.50,1,33,34.00
04/18/2012,21:20,1241.50,1241.50,1241.25,1241.25,0,11,11.00
04/18/2012,21:21,1241.50,1241.50,1241.50,1241.50,2,0,2.00
04/18/2012,21:22,1241.50,1241.50,1241.25,1241.25,1,5,6.00
04/18/2012,21:23,1241.50,1241.75,1241.50,1241.75,48,0,48.00
04/18/2012,21:24,1241.75,1241.75,1241.75,1241.75,2,0,2.00
04/18/2012,21:25,1241.50,1241.50,1241.25,1241.50,1,68,69.00
04/18/2012,21:26,1241.25,1242.00,1241.25,1241.75,179,37,216.00
04/18/2012,21:27,1241.50,1241.75,1241.25,1241.75,27,37,64.00
04/18/2012,21:28,1241.50,1241.50,1241.50,1241.50,0,18,18.00
04/18/2012,21:29,1241.50,1241.50,1241.50,1241.50,0,34,34.00
04/18/2012,21:30,1241.75,1241.75,1241.50,1241.50,1,1,2.00
04/18/2012,21:31,1241.50,1241.75,1241.50,1241.50,1,26,27.00
04/18/2012,21:32,1241.50,1241.50,1241.25,1241.50,12,14,26.00
04/18/2012,21:33,1241.50,1241.50,1241.25,1241.25,2,10,12.00
04/18/2012,21:34,1241.50,1241.50,1241.50,1241.50,4,0,4.00
04/18/2012,21:35,1241.50,1241.50,1241.50,1241.50,13,0,13.00
04/18/2012,21:36,1241.50,1241.50,1241.50,1241.50,15,0,15.00
04/18/2012,21:37,1241.50,1241.75,1241.50,1241.75,9,0,9.00
04/18/2012,21:38,1241.50,1242.00,1241.50,1241.75,88,6,94.00
04/18/2012,21:39,1241.75,1242.00,1241.75,1241.75,5,8,13.00
04/18/2012,21:41,1242.00,1242.00,1241.75,1241.75,4,57,61.00
04/18/2012,21:42,1241.75,1241.75,1241.25,1241.50,10,88,98.00
04/18/2012,21:43,1241.50,1241.50,1241.25,1241.25,4,1,5.00
04/18/2012,21:44,1241.50,1241.50,1241.50,1241.50,39,0,39.00
04/18/2012,21:45,1241.50,1241.75,1241.50,1241.75,25,0,25.00
04/18/2012,21:46,1241.75,1241.75,1241.75,1241.75,87,0,87.00
04/18/2012,21:47,1241.75,1242.00,1241.75,1241.75,74,1,75.00
04/18/2012,21:48,1242.00,1242.00,1241.75,1241.75,1,37,38.00
04/18/2012,21:49,1241.75,1241.75,1241.75,1241.75,0,8,8.00
04/18/2012,21:50,1241.75,1241.75,1241.50,1241.50,0,3,3.00
04/18/2012,21:51,1241.50,1241.75,1241.50,1241.75,3,1,4.00
04/18/2012,21:52,1241.50,1241.75,1241.50,1241.75,1,10,11.00
04/18/2012,21:53,1241.75,1241.75,1241.50,1241.50,44,78,122.00
04/18/2012,21:54,1241.75,1241.75,1241.50,1241.75,7,1,8.00
04/18/2012,21:55,1241.75,1242.00,1241.75,1242.00,40,0,40.00
04/18/2012,21:56,1241.75,1242.00,1241.75,1242.00,1,1,2.00
04/18/2012,21:57,1242.00,1242.25,1241.75,1242.00,28,31,59.00
04/18/2012,21:58,1242.00,1242.00,1242.00,1242.00,0,7,7.00
04/18/2012,21:59,1242.00,1242.00,1241.75,1242.00,2,38,40.00
04/18/2012,22:00,1242.00,1242.00,1241.75,1241.75,40,73,113.00
04/18/2012,22:01,1241.50,1241.50,1241.50,1241.50,0,37,37.00
04/18/2012,22:02,1241.50,1241.50,1241.50,1241.50,0,2,2.00
04/18/2012,22:03,1241.50,1241.50,1241.50,1241.50,0,2,2.00
04/18/2012,22:04,1241.50,1241.50,1241.50,1241.50,0,6,6.00
04/18/2012,22:05,1241.50,1241.50,1241.25,1241.50,1,36,37.00
04/18/2012,22:06,1241.50,1241.75,1241.25,1241.75,38,2,40.00
04/18/2012,22:07,1241.75,1241.75,1241.50,1241.75,48,2,50.00
04/18/2012,22:08,1241.75,1241.75,1241.50,1241.50,65,1,66.00
04/18/2012,22:09,1241.75,1241.75,1241.50,1241.50,2,1,3.00
04/18/2012,22:10,1241.50,1241.75,1241.50,1241.50,71,3,74.00
04/18/2012,22:11,1241.50,1241.75,1241.50,1241.75,2,27,29.00
04/18/2012,22:12,1241.50,1241.50,1241.50,1241.50,0,10,10.00
04/18/2012,22:13,1241.50,1241.75,1241.50,1241.50,229,12,241.00
04/18/2012,22:14,1241.50,1241.50,1241.25,1241.25,0,54,54.00
04/18/2012,22:15,1241.25,1241.25,1241.25,1241.25,0,6,6.00
04/18/2012,22:16,1241.25,1241.50,1241.25,1241.25,2,146,148.00
04/18/2012,22:17,1241.00,1241.25,1241.00,1241.00,1,76,77.00
04/18/2012,22:18,1241.00,1241.25,1241.00,1241.25,49,1,50.00
04/18/2012,22:19,1241.25,1241.25,1241.25,1241.25,7,0,7.00
04/18/2012,22:20,1241.25,1241.50,1241.25,1241.50,31,0,31.00
04/18/2012,22:21,1241.50,1242.00,1241.50,1241.75,122,64,186.00
04/18/2012,22:22,1241.75,1242.00,1241.75,1242.00,36,57,93.00
04/18/2012,22:23,1242.00,1242.00,1242.00,1242.00,6,0,6.00
04/18/2012,22:24,1242.00,1242.00,1241.75,1242.00,13,1,14.00
04/18/2012,22:25,1241.75,1242.00,1241.75,1241.75,1,89,90.00
04/18/2012,22:26,1241.50,1241.50,1241.50,1241.50,0,57,57.00
04/18/2012,22:27,1241.50,1241.50,1241.25,1241.50,5,4,9.00
04/18/2012,22:28,1241.50,1241.50,1241.25,1241.25,1,5,6.00
04/18/2012,22:33,1241.25,1241.50,1241.25,1241.50,34,1,35.00
04/18/2012,22:34,1241.50,1241.75,1241.50,1241.75,40,0,40.00
04/18/2012,22:35,1241.50,1241.50,1241.50,1241.50,0,4,4.00
04/18/2012,22:36,1241.75,1241.75,1241.50,1241.50,30,1,31.00
04/18/2012,22:37,1241.50,1241.50,1241.50,1241.50,0,1,1.00
04/18/2012,22:38,1241.75,1241.75,1241.75,1241.75,69,0,69.00
04/18/2012,22:40,1241.75,1241.75,1241.75,1241.75,2,0,2.00
04/18/2012,22:41,1241.50,1241.75,1241.50,1241.75,3,2,5.00
04/18/2012,22:42,1241.50,1241.50,1241.25,1241.25,0,43,43.00
04/18/2012,22:43,1241.25,1241.25,1241.25,1241.25,0,46,46.00
04/18/2012,22:44,1241.00,1241.25,1241.00,1241.25,4,5,9.00
04/18/2012,22:46,1241.25,1241.25,1241.25,1241.25,16,0,16.00
04/18/2012,22:47,1241.25,1241.50,1241.25,1241.25,2,15,17.00
04/18/2012,22:48,1241.00,1241.25,1241.00,1241.25,40,1,41.00
04/18/2012,22:49,1241.25,1241.25,1241.25,1241.25,73,0,73.00
04/18/2012,22:50,1241.25,1241.25,1241.25,1241.25,3,0,3.00
04/18/2012,22:51,1241.25,1241.25,1241.00,1241.25,2,1,3.00
04/18/2012,22:52,1241.25,1241.50,1241.25,1241.50,22,0,22.00
04/18/2012,22:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
04/18/2012,22:54,1241.50,1241.50,1241.50,1241.50,1,0,1.00
04/18/2012,22:55,1241.50,1241.50,1241.50,1241.50,57,0,57.00
04/18/2012,22:56,1241.50,1241.50,1241.50,1241.50,38,0,38.00
04/18/2012,22:57,1241.50,1241.50,1241.25,1241.25,3,1,4.00
04/18/2012,22:58,1241.50,1241.50,1241.50,1241.50,5,0,5.00
04/18/2012,22:59,1241.50,1241.50,1241.25,1241.25,1,11,12.00
04/18/2012,23:00,1241.50,1241.50,1241.50,1241.50,32,0,32.00
04/18/2012,23:01,1241.50,1241.75,1241.50,1241.50,14,9,23.00
04/18/2012,23:02,1241.50,1241.50,1241.50,1241.50,0,10,10.00
04/18/2012,23:03,1241.50,1241.50,1241.25,1241.25,0,76,76.00
04/18/2012,23:04,1241.25,1241.25,1241.25,1241.25,0,29,29.00
04/18/2012,23:05,1241.25,1241.25,1241.00,1241.25,3,32,35.00
04/18/2012,23:06,1241.25,1241.25,1241.00,1241.00,45,18,63.00
04/18/2012,23:07,1241.25,1241.25,1240.75,1240.75,61,74,135.00
04/18/2012,23:08,1240.75,1241.00,1240.75,1241.00,59,14,73.00
04/18/2012,23:09,1240.75,1241.00,1240.75,1240.75,63,5,68.00
04/18/2012,23:10,1240.75,1241.00,1240.75,1240.75,58,12,70.00
04/18/2012,23:11,1241.00,1241.00,1240.75,1240.75,1,6,7.00
04/18/2012,23:12,1240.75,1241.00,1240.75,1241.00,1,1,2.00
04/18/2012,23:13,1240.75,1241.00,1240.75,1240.75,6,89,95.00
04/18/2012,23:14,1240.75,1240.75,1240.75,1240.75,0,25,25.00
04/18/2012,23:15,1240.75,1240.75,1240.75,1240.75,0,33,33.00
04/18/2012,23:16,1240.50,1240.75,1240.25,1240.25,1,201,202.00
04/18/2012,23:17,1240.50,1240.50,1240.50,1240.50,63,0,63.00
04/18/2012,23:18,1240.50,1240.75,1240.50,1240.75,8,0,8.00
04/18/2012,23:19,1240.50,1240.75,1240.50,1240.75,55,1,56.00
04/18/2012,23:20,1240.75,1240.75,1240.75,1240.75,6,0,6.00
04/18/2012,23:21,1240.75,1241.00,1240.75,1240.75,9,9,18.00
04/18/2012,23:22,1240.75,1240.75,1240.75,1240.75,0,2,2.00
04/18/2012,23:23,1240.75,1241.00,1240.75,1240.75,1,7,8.00
04/18/2012,23:24,1240.75,1240.75,1240.75,1240.75,0,9,9.00
04/18/2012,23:25,1240.75,1241.00,1240.50,1241.00,52,18,70.00
04/18/2012,23:26,1241.00,1241.00,1241.00,1241.00,30,0,30.00
04/18/2012,23:27,1241.00,1241.25,1241.00,1241.25,15,0,15.00
04/18/2012,23:28,1241.00,1241.00,1241.00,1241.00,0,13,13.00
04/18/2012,23:29,1241.00,1241.00,1240.75,1240.75,0,20,20.00
04/18/2012,23:30,1240.75,1240.75,1240.75,1240.75,0,22,22.00
04/18/2012,23:31,1240.75,1240.75,1240.75,1240.75,0,4,4.00
04/18/2012,23:32,1240.75,1240.75,1240.50,1240.50,0,72,72.00
04/18/2012,23:33,1240.75,1240.75,1240.75,1240.75,25,0,25.00
04/18/2012,23:34,1240.50,1240.75,1240.50,1240.75,1,1,2.00
04/18/2012,23:35,1240.75,1240.75,1240.75,1240.75,33,0,33.00
04/18/2012,23:36,1241.00,1241.00,1241.00,1241.00,2,0,2.00
04/18/2012,23:37,1240.75,1240.75,1240.50,1240.50,0,17,17.00
04/18/2012,23:38,1240.50,1240.75,1240.50,1240.50,2,10,12.00
04/18/2012,23:39,1240.50,1240.50,1240.50,1240.50,0,3,3.00
04/18/2012,23:40,1240.50,1240.50,1240.50,1240.50,0,6,6.00
04/18/2012,23:41,1240.75,1240.75,1240.25,1240.50,14,30,44.00
04/18/2012,23:42,1240.25,1240.50,1240.25,1240.50,19,1,20.00
04/18/2012,23:43,1240.50,1240.50,1240.25,1240.50,3,4,7.00
04/18/2012,23:44,1240.50,1240.75,1240.25,1240.50,27,2,29.00
04/18/2012,23:45,1240.75,1241.00,1240.50,1241.00,121,1,122.00
04/18/2012,23:46,1241.00,1241.00,1240.75,1240.75,18,4,22.00
04/18/2012,23:47,1241.00,1241.00,1241.00,1241.00,11,0,11.00
04/18/2012,23:48,1240.75,1240.75,1240.75,1240.75,0,17,17.00
04/18/2012,23:49,1240.50,1240.75,1240.50,1240.75,3,3,6.00
04/18/2012,23:50,1240.75,1240.75,1240.75,1240.75,52,0,52.00
04/18/2012,23:51,1241.00,1241.00,1241.00,1241.00,9,0,9.00
04/18/2012,23:52,1240.75,1241.00,1240.75,1241.00,3,2,5.00
04/18/2012,23:53,1241.00,1241.00,1240.75,1240.75,3,7,10.00
04/18/2012,23:54,1241.00,1241.00,1241.00,1241.00,5,0,5.00
04/18/2012,23:55,1241.00,1241.00,1240.75,1241.00,9,1,10.00
04/18/2012,23:56,1240.75,1241.00,1240.75,1241.00,7,1,8.00
04/18/2012,23:57,1240.75,1241.00,1240.75,1241.00,2,1,3.00
04/18/2012,23:58,1241.00,1241.00,1240.75,1240.75,5,1,6.00
04/18/2012,23:59,1241.00,1241.00,1241.00,1241.00,51,0,51.00
04/19/2012,00:00,1241.25,1241.25,1241.00,1241.00,7,1,8.00
04/19/2012,00:01,1241.25,1241.25,1241.00,1241.25,21,4,25.00
04/19/2012,00:02,1241.25,1241.25,1241.00,1241.25,27,12,39.00
04/19/2012,00:03,1241.00,1241.25,1241.00,1241.25,11,3,14.00
04/19/2012,00:04,1241.00,1241.25,1241.00,1241.25,74,1,75.00
04/19/2012,00:05,1241.25,1241.50,1241.25,1241.50,20,28,48.00
04/19/2012,00:06,1241.50,1241.50,1241.50,1241.50,50,0,50.00
04/19/2012,00:07,1241.50,1241.75,1241.50,1241.75,181,0,181.00
04/19/2012,00:08,1241.75,1242.00,1241.75,1241.75,8,8,16.00
04/19/2012,00:09,1242.00,1242.00,1241.50,1241.50,6,28,34.00
04/19/2012,00:10,1241.75,1241.75,1241.75,1241.75,19,0,19.00
04/19/2012,00:11,1241.75,1241.75,1241.50,1241.50,19,104,123.00
04/19/2012,00:12,1241.25,1241.50,1241.25,1241.25,5,5,10.00
04/19/2012,00:13,1241.25,1241.50,1241.25,1241.25,5,6,11.00
04/19/2012,00:14,1241.25,1241.50,1241.25,1241.50,41,6,47.00
04/19/2012,00:15,1241.50,1241.75,1241.50,1241.50,11,37,48.00
04/19/2012,00:16,1241.25,1241.50,1241.25,1241.50,26,3,29.00
04/19/2012,00:17,1241.50,1241.50,1241.25,1241.25,64,3,67.00
04/19/2012,00:18,1241.50,1241.75,1241.50,1241.75,7,212,219.00
04/19/2012,00:19,1241.75,1242.00,1241.50,1241.75,42,30,72.00
04/19/2012,00:20,1241.50,1241.75,1241.50,1241.75,36,4,40.00
04/19/2012,00:21,1241.75,1242.00,1241.75,1242.00,10,0,10.00
04/19/2012,00:22,1241.75,1242.00,1241.50,1242.00,112,41,153.00
04/19/2012,00:23,1241.75,1242.00,1241.75,1242.00,6,3,9.00
04/19/2012,00:24,1242.00,1242.00,1241.75,1242.00,10,2,12.00
04/19/2012,00:25,1242.00,1242.25,1241.75,1242.00,54,2,56.00
04/19/2012,00:26,1242.00,1242.00,1241.75,1241.75,19,79,98.00
04/19/2012,00:27,1242.00,1242.00,1241.75,1242.00,59,13,72.00
04/19/2012,00:28,1242.00,1242.25,1241.75,1242.00,17,26,43.00
04/19/2012,00:29,1241.75,1242.00,1241.75,1242.00,10,11,21.00
04/19/2012,00:30,1242.00,1242.00,1241.75,1242.00,4,20,24.00
04/19/2012,00:31,1241.75,1242.00,1241.75,1241.75,4,108,112.00
04/19/2012,00:32,1241.75,1242.00,1241.50,1241.75,31,32,63.00
04/19/2012,00:33,1242.00,1242.00,1241.50,1241.75,20,21,41.00
04/19/2012,00:34,1241.75,1242.00,1241.50,1242.00,80,1,81.00
04/19/2012,00:35,1241.75,1242.00,1241.75,1241.75,32,20,52.00
04/19/2012,00:36,1241.75,1242.00,1241.50,1241.50,1,99,100.00
04/19/2012,00:37,1241.50,1241.50,1241.50,1241.50,0,25,25.00
04/19/2012,00:38,1241.75,1241.75,1241.50,1241.75,14,24,38.00
04/19/2012,00:39,1241.50,1241.75,1241.50,1241.50,12,202,214.00
04/19/2012,00:40,1241.50,1241.75,1241.50,1241.75,20,2,22.00
04/19/2012,00:41,1241.50,1241.75,1241.50,1241.75,7,27,34.00
04/19/2012,00:42,1241.75,1241.75,1241.75,1241.75,84,0,84.00
04/19/2012,00:43,1241.50,1241.75,1241.50,1241.50,11,27,38.00
04/19/2012,00:44,1241.50,1241.75,1241.50,1241.50,5,131,136.00
04/19/2012,00:45,1241.75,1241.75,1241.50,1241.75,6,102,108.00
04/19/2012,00:46,1241.75,1241.75,1241.50,1241.50,11,1,12.00
04/19/2012,00:47,1241.75,1241.75,1241.50,1241.75,11,2,13.00
04/19/2012,00:48,1241.75,1241.75,1241.75,1241.75,11,0,11.00
04/19/2012,00:49,1241.75,1241.75,1241.50,1241.50,76,12,88.00
04/19/2012,00:50,1241.75,1241.75,1241.75,1241.75,19,0,19.00
04/19/2012,00:51,1241.75,1242.00,1241.75,1241.75,64,54,118.00
04/19/2012,00:52,1242.00,1242.00,1241.75,1241.75,5,31,36.00
04/19/2012,00:53,1241.75,1241.75,1241.75,1241.75,0,50,50.00
04/19/2012,00:54,1241.75,1242.00,1241.75,1241.75,6,26,32.00
04/19/2012,00:55,1242.00,1242.00,1241.75,1241.75,19,13,32.00
04/19/2012,00:56,1242.00,1242.00,1241.75,1242.00,25,4,29.00
04/19/2012,00:57,1241.75,1242.00,1241.75,1242.00,15,2,17.00
04/19/2012,00:58,1241.75,1242.00,1241.75,1242.00,12,1,13.00
04/19/2012,00:59,1242.00,1242.25,1242.00,1242.25,79,0,79.00
04/19/2012,01:00,1242.00,1242.25,1242.00,1242.25,34,1,35.00
04/19/2012,01:01,1242.00,1242.50,1242.00,1242.50,183,65,248.00
04/19/2012,01:02,1242.25,1242.50,1242.25,1242.50,85,225,310.00
04/19/2012,01:03,1242.25,1242.50,1242.25,1242.25,39,297,336.00
04/19/2012,01:04,1242.25,1242.75,1242.25,1242.50,212,178,390.00
04/19/2012,01:05,1242.50,1242.75,1242.50,1242.75,23,21,44.00
04/19/2012,01:06,1242.75,1242.75,1242.50,1242.50,40,22,62.00
04/19/2012,01:07,1242.75,1243.00,1242.50,1242.75,142,170,312.00
04/19/2012,01:08,1242.75,1243.00,1242.75,1242.75,78,143,221.00
04/19/2012,01:09,1242.75,1242.75,1242.50,1242.75,7,16,23.00
04/19/2012,01:10,1242.75,1242.75,1242.50,1242.75,23,2,25.00
04/19/2012,01:11,1242.50,1242.75,1242.50,1242.75,10,5,15.00
04/19/2012,01:12,1242.75,1242.75,1242.50,1242.50,26,1,27.00
04/19/2012,01:13,1242.75,1242.75,1242.50,1242.75,19,16,35.00
04/19/2012,01:14,1242.50,1242.75,1242.25,1242.50,12,174,186.00
04/19/2012,01:15,1242.25,1242.50,1242.25,1242.25,9,66,75.00
04/19/2012,01:16,1242.25,1242.25,1242.00,1242.00,0,57,57.00
04/19/2012,01:17,1242.25,1242.25,1242.00,1242.00,1,21,22.00
04/19/2012,01:18,1242.00,1242.00,1241.75,1241.75,0,168,168.00
04/19/2012,01:19,1241.75,1242.00,1241.75,1242.00,2,12,14.00
04/19/2012,01:20,1242.00,1242.00,1241.75,1242.00,13,11,24.00
04/19/2012,01:21,1242.00,1242.00,1241.75,1242.00,175,2,177.00
04/19/2012,01:22,1242.00,1242.25,1242.00,1242.25,128,0,128.00
04/19/2012,01:23,1242.25,1242.50,1242.25,1242.25,158,4,162.00
04/19/2012,01:24,1242.50,1242.75,1242.50,1242.50,25,13,38.00
04/19/2012,01:25,1242.50,1242.75,1242.50,1242.50,42,10,52.00
04/19/2012,01:26,1242.75,1242.75,1242.50,1242.75,96,4,100.00
04/19/2012,01:27,1242.75,1243.00,1242.75,1242.75,112,54,166.00
04/19/2012,01:28,1242.75,1243.00,1242.75,1243.00,6,61,67.00
04/19/2012,01:29,1242.75,1243.25,1242.75,1243.00,126,99,225.00
04/19/2012,01:30,1242.75,1243.00,1242.75,1242.75,8,5,13.00
04/19/2012,01:31,1242.75,1243.25,1242.75,1243.00,77,26,103.00
04/19/2012,01:32,1243.00,1243.25,1243.00,1243.25,23,5,28.00
04/19/2012,01:33,1243.25,1243.75,1243.00,1243.75,505,27,532.00
04/19/2012,01:34,1243.50,1244.25,1243.50,1243.75,447,94,541.00
04/19/2012,01:35,1243.75,1244.00,1243.25,1243.75,54,110,164.00
04/19/2012,01:36,1243.50,1243.75,1243.25,1243.75,128,111,239.00
04/19/2012,01:37,1243.50,1243.75,1243.50,1243.75,5,7,12.00
04/19/2012,01:38,1243.75,1244.00,1243.75,1243.75,177,2,179.00
04/19/2012,01:39,1243.75,1243.75,1243.75,1243.75,0,124,124.00
04/19/2012,01:40,1243.75,1243.75,1243.50,1243.50,76,143,219.00
04/19/2012,01:41,1243.25,1243.25,1243.25,1243.25,0,132,132.00
04/19/2012,01:42,1243.50,1243.50,1243.00,1243.25,105,110,215.00
04/19/2012,01:43,1243.25,1243.75,1243.25,1243.50,192,232,424.00
04/19/2012,01:44,1243.50,1243.75,1243.50,1243.50,57,22,79.00
04/19/2012,01:45,1243.75,1243.75,1243.50,1243.50,235,24,259.00
04/19/2012,01:46,1243.75,1244.00,1243.50,1243.75,18,32,50.00
04/19/2012,01:47,1243.75,1244.00,1243.75,1244.00,15,153,168.00
04/19/2012,01:48,1243.75,1244.00,1243.75,1244.00,29,49,78.00
04/19/2012,01:49,1244.00,1244.00,1243.75,1243.75,16,111,127.00
04/19/2012,01:50,1243.75,1244.00,1243.75,1244.00,19,61,80.00
04/19/2012,01:51,1243.75,1244.00,1243.50,1243.75,115,51,166.00
04/19/2012,01:52,1243.75,1244.00,1243.75,1244.00,50,0,50.00
04/19/2012,01:53,1244.00,1244.50,1244.00,1244.25,266,32,298.00
04/19/2012,01:54,1244.25,1244.75,1244.25,1244.50,282,51,333.00
04/19/2012,01:55,1244.50,1244.75,1244.50,1244.50,45,34,79.00
04/19/2012,01:56,1244.25,1244.50,1244.25,1244.25,5,58,63.00
04/19/2012,01:57,1244.25,1244.50,1244.25,1244.50,100,4,104.00
04/19/2012,01:58,1244.50,1244.50,1244.25,1244.25,32,4,36.00
04/19/2012,01:59,1244.50,1244.50,1244.25,1244.25,44,14,58.00
04/19/2012,02:00,1244.25,1244.50,1244.00,1244.25,31,343,374.00
04/19/2012,02:01,1244.00,1245.75,1244.00,1245.25,1691,525,2216.00
04/19/2012,02:02,1245.25,1245.75,1244.50,1244.75,822,788,1610.00
04/19/2012,02:03,1244.75,1245.25,1244.75,1244.75,162,163,325.00
04/19/2012,02:04,1244.75,1245.50,1244.75,1245.25,471,105,576.00
04/19/2012,02:05,1245.25,1245.50,1245.00,1245.25,355,123,478.00
04/19/2012,02:06,1245.25,1245.75,1245.25,1245.75,108,118,226.00
04/19/2012,02:07,1245.50,1246.25,1245.50,1246.00,376,40,416.00
04/19/2012,02:08,1246.25,1246.75,1246.00,1246.50,1033,464,1497.00
04/19/2012,02:09,1246.25,1246.50,1245.50,1245.75,228,358,586.00
04/19/2012,02:10,1245.50,1246.50,1245.50,1246.25,640,589,1229.00
04/19/2012,02:11,1246.50,1247.50,1246.25,1247.00,1461,155,1616.00
04/19/2012,02:12,1247.25,1248.00,1247.00,1247.75,1297,655,1952.00
04/19/2012,02:13,1247.75,1247.75,1247.25,1247.25,76,289,365.00
04/19/2012,02:14,1247.50,1247.50,1246.75,1246.75,387,1283,1670.00
04/19/2012,02:15,1246.75,1246.75,1246.50,1246.50,362,77,439.00
04/19/2012,02:16,1246.50,1247.00,1246.50,1246.75,189,219,408.00
04/19/2012,02:17,1247.00,1247.00,1246.25,1246.50,77,692,769.00
04/19/2012,02:18,1246.50,1247.00,1246.25,1246.75,296,134,430.00
04/19/2012,02:19,1246.75,1246.75,1246.25,1246.50,46,843,889.00
04/19/2012,02:20,1246.25,1246.50,1245.75,1246.00,191,473,664.00
04/19/2012,02:21,1246.00,1246.50,1246.00,1246.25,269,141,410.00
04/19/2012,02:22,1246.50,1246.75,1246.25,1246.50,403,135,538.00
04/19/2012,02:23,1246.50,1247.00,1246.50,1246.75,234,14,248.00
04/19/2012,02:24,1246.75,1247.00,1246.50,1247.00,275,141,416.00
04/19/2012,02:25,1247.00,1247.00,1246.25,1246.25,65,419,484.00
04/19/2012,02:26,1246.50,1246.50,1246.00,1246.25,116,584,700.00
04/19/2012,02:27,1246.25,1246.50,1246.00,1246.50,221,13,234.00
04/19/2012,02:28,1246.50,1246.50,1246.50,1246.50,306,0,306.00
04/19/2012,02:29,1246.75,1247.50,1246.50,1247.25,970,388,1358.00
04/19/2012,02:30,1247.25,1247.75,1247.00,1247.00,202,557,759.00
04/19/2012,02:31,1247.00,1247.25,1247.00,1247.00,140,98,238.00
04/19/2012,02:32,1247.00,1247.00,1246.50,1246.50,7,472,479.00
04/19/2012,02:33,1246.75,1246.75,1246.25,1246.50,71,595,666.00
04/19/2012,02:34,1246.50,1246.50,1245.75,1245.75,68,214,282.00
04/19/2012,02:35,1245.75,1245.75,1245.00,1245.00,1,1059,1060.00
04/19/2012,02:36,1245.00,1245.50,1244.75,1245.00,185,1046,1231.00
04/19/2012,02:37,1245.00,1245.25,1244.75,1245.00,330,421,751.00
04/19/2012,02:38,1244.75,1245.50,1244.75,1245.50,247,6,253.00
04/19/2012,02:39,1245.50,1246.00,1245.50,1245.75,250,61,311.00
04/19/2012,02:40,1245.75,1246.00,1245.75,1245.75,100,129,229.00
04/19/2012,02:41,1245.75,1246.25,1245.50,1246.25,76,16,92.00
04/19/2012,02:42,1246.25,1246.75,1246.25,1246.50,560,195,755.00
04/19/2012,02:43,1246.50,1246.50,1246.25,1246.25,84,107,191.00
04/19/2012,02:44,1246.25,1246.50,1246.25,1246.50,257,107,364.00
04/19/2012,02:45,1246.25,1246.75,1246.25,1246.75,117,128,245.00
04/19/2012,02:46,1246.50,1246.50,1246.00,1246.25,44,95,139.00
04/19/2012,02:47,1246.25,1246.25,1246.00,1246.00,50,126,176.00
04/19/2012,02:48,1246.00,1246.25,1246.00,1246.00,20,86,106.00
04/19/2012,02:49,1246.00,1246.50,1245.75,1246.50,239,189,428.00
04/19/2012,02:50,1246.75,1246.75,1246.25,1246.50,40,113,153.00
04/19/2012,02:51,1246.25,1246.50,1246.00,1246.50,270,115,385.00
04/19/2012,02:52,1246.25,1247.00,1246.25,1246.75,506,258,764.00
04/19/2012,02:53,1247.00,1247.25,1246.75,1246.75,99,212,311.00
04/19/2012,02:54,1246.75,1247.00,1246.25,1246.75,192,28,220.00
04/19/2012,02:55,1246.75,1247.25,1246.75,1247.25,98,139,237.00
04/19/2012,02:56,1247.25,1248.00,1247.25,1247.75,841,55,896.00
04/19/2012,02:57,1247.75,1247.75,1247.25,1247.50,35,165,200.00
04/19/2012,02:58,1247.25,1247.75,1247.25,1247.50,300,9,309.00
04/19/2012,02:59,1247.75,1247.75,1247.25,1247.25,234,369,603.00
04/19/2012,03:00,1247.25,1247.50,1246.75,1246.75,275,285,560.00
04/19/2012,03:01,1246.75,1247.25,1246.50,1247.25,356,153,509.00
04/19/2012,03:02,1247.25,1247.25,1246.75,1246.75,65,227,292.00
04/19/2012,03:03,1247.00,1247.25,1246.75,1247.00,24,25,49.00
04/19/2012,03:04,1247.00,1247.00,1246.25,1246.25,31,261,292.00
04/19/2012,03:05,1246.25,1246.50,1246.25,1246.50,127,76,203.00
04/19/2012,03:06,1246.50,1246.75,1246.25,1246.50,148,97,245.00
04/19/2012,03:07,1246.50,1246.75,1246.25,1246.50,122,80,202.00
04/19/2012,03:08,1246.50,1246.75,1246.25,1246.25,56,109,165.00
04/19/2012,03:09,1246.50,1246.50,1246.00,1246.00,7,77,84.00
04/19/2012,03:10,1246.25,1246.75,1246.25,1246.50,164,61,225.00
04/19/2012,03:11,1246.25,1246.75,1246.25,1246.50,206,75,281.00
04/19/2012,03:12,1246.50,1246.50,1246.00,1246.00,0,276,276.00
04/19/2012,03:13,1246.25,1246.25,1245.75,1246.00,116,140,256.00
04/19/2012,03:14,1246.00,1246.50,1246.00,1246.25,160,97,257.00
04/19/2012,03:15,1246.25,1247.75,1246.25,1247.75,1119,189,1308.00
04/19/2012,03:16,1247.75,1247.75,1247.25,1247.25,115,258,373.00
04/19/2012,03:17,1247.25,1247.50,1247.00,1247.50,41,65,106.00
04/19/2012,03:18,1247.25,1248.00,1247.25,1247.75,283,248,531.00
04/19/2012,03:19,1247.75,1248.00,1247.00,1247.00,44,481,525.00
04/19/2012,03:20,1247.00,1247.50,1247.00,1247.50,326,8,334.00
04/19/2012,03:21,1247.50,1247.75,1247.50,1247.50,206,184,390.00
04/19/2012,03:22,1247.50,1247.75,1247.00,1247.25,177,373,550.00
04/19/2012,03:23,1247.25,1247.25,1247.00,1247.00,73,94,167.00
04/19/2012,03:24,1247.00,1248.00,1246.75,1248.00,596,252,848.00
04/19/2012,03:25,1248.00,1248.75,1247.75,1248.25,1738,915,2653.00
04/19/2012,03:26,1248.25,1248.50,1248.00,1248.25,215,120,335.00
04/19/2012,03:27,1248.50,1249.00,1248.25,1248.25,361,261,622.00
04/19/2012,03:28,1248.50,1248.50,1248.25,1248.25,158,172,330.00
04/19/2012,03:29,1248.00,1248.25,1247.25,1247.25,68,644,712.00
04/19/2012,03:30,1247.25,1247.50,1246.50,1247.50,349,550,899.00
04/19/2012,03:31,1247.25,1247.50,1247.00,1247.25,430,251,681.00
04/19/2012,03:32,1247.50,1247.75,1247.00,1247.25,224,85,309.00
04/19/2012,03:33,1247.50,1247.75,1247.25,1247.50,225,251,476.00
04/19/2012,03:34,1247.50,1247.75,1247.00,1247.25,324,204,528.00
04/19/2012,03:35,1247.25,1247.25,1246.75,1247.25,70,213,283.00
04/19/2012,03:36,1247.00,1247.25,1247.00,1247.25,21,73,94.00
04/19/2012,03:37,1247.25,1247.25,1247.25,1247.25,114,0,114.00
04/19/2012,03:38,1247.25,1247.25,1246.50,1247.25,330,272,602.00
04/19/2012,03:39,1247.25,1247.50,1247.25,1247.50,49,123,172.00
04/19/2012,03:40,1247.50,1247.50,1245.00,1245.75,1543,2808,4351.00
04/19/2012,03:41,1246.00,1250.75,1245.75,1249.00,7414,5023,12437.00
04/19/2012,03:42,1249.00,1249.25,1247.50,1247.75,928,1710,2638.00
04/19/2012,03:43,1247.75,1248.00,1247.25,1247.50,629,432,1061.00
04/19/2012,03:44,1247.75,1249.00,1247.25,1248.25,1288,708,1996.00
04/19/2012,03:45,1248.25,1248.25,1247.00,1247.75,750,609,1359.00
04/19/2012,03:46,1247.75,1248.00,1247.25,1247.25,660,921,1581.00
04/19/2012,03:47,1247.25,1247.75,1246.75,1247.00,499,778,1277.00
04/19/2012,03:48,1247.00,1247.75,1246.75,1247.25,516,641,1157.00
04/19/2012,03:49,1247.50,1247.50,1246.25,1246.50,753,774,1527.00
04/19/2012,03:50,1246.50,1246.75,1245.50,1245.50,706,1541,2247.00
04/19/2012,03:51,1245.75,1246.00,1244.75,1245.25,983,2001,2984.00
04/19/2012,03:52,1245.50,1245.50,1244.00,1244.50,758,1822,2580.00
04/19/2012,03:53,1244.50,1244.50,1243.75,1244.50,1522,1209,2731.00
04/19/2012,03:54,1244.50,1244.50,1243.75,1244.00,412,401,813.00
04/19/2012,03:55,1243.75,1244.75,1243.75,1244.25,563,586,1149.00
04/19/2012,03:56,1244.00,1244.25,1243.50,1243.75,227,1049,1276.00
04/19/2012,03:57,1243.75,1244.50,1243.25,1244.00,735,392,1127.00
04/19/2012,03:58,1244.00,1244.75,1244.00,1244.50,545,141,686.00
04/19/2012,03:59,1244.25,1245.25,1244.00,1245.25,999,287,1286.00
04/19/2012,04:00,1245.50,1246.00,1245.00,1246.00,1452,511,1963.00
04/19/2012,04:01,1245.75,1247.00,1245.75,1246.50,1357,649,2006.00
04/19/2012,04:02,1246.75,1247.00,1246.00,1246.25,332,348,680.00
04/19/2012,04:03,1246.25,1246.50,1245.25,1245.50,104,297,401.00
04/19/2012,04:04,1245.50,1245.75,1245.25,1245.50,89,151,240.00
04/19/2012,04:05,1245.75,1245.75,1245.25,1245.50,147,64,211.00
04/19/2012,04:06,1245.50,1246.25,1245.50,1246.00,152,122,274.00
04/19/2012,04:07,1245.75,1246.00,1245.25,1245.50,189,145,334.00
04/19/2012,04:08,1245.50,1245.75,1245.50,1245.75,87,130,217.00
04/19/2012,04:09,1245.50,1245.50,1244.25,1244.75,233,460,693.00
04/19/2012,04:10,1244.75,1244.75,1244.00,1244.00,349,678,1027.00
04/19/2012,04:11,1244.00,1244.50,1244.00,1244.25,313,586,899.00
04/19/2012,04:12,1244.25,1244.25,1243.75,1244.00,227,815,1042.00
04/19/2012,04:13,1244.00,1244.50,1243.75,1244.00,59,177,236.00
04/19/2012,04:14,1243.75,1244.25,1243.75,1244.25,199,224,423.00
04/19/2012,04:15,1244.25,1244.75,1244.00,1244.50,116,57,173.00
04/19/2012,04:16,1244.50,1244.75,1244.25,1244.75,237,126,363.00
04/19/2012,04:17,1245.00,1245.50,1245.00,1245.25,624,91,715.00
04/19/2012,04:18,1245.50,1245.50,1245.25,1245.50,245,3,248.00
04/19/2012,04:19,1245.50,1246.25,1245.50,1246.25,670,332,1002.00
04/19/2012,04:20,1246.25,1246.25,1245.50,1245.75,123,229,352.00
04/19/2012,04:21,1245.75,1246.00,1244.75,1245.00,319,658,977.00
04/19/2012,04:22,1245.00,1245.75,1245.00,1245.50,285,301,586.00
04/19/2012,04:23,1245.25,1245.75,1245.25,1245.50,133,228,361.00
04/19/2012,04:24,1245.25,1245.50,1245.00,1245.00,14,233,247.00
04/19/2012,04:25,1245.00,1245.25,1245.00,1245.25,131,241,372.00
04/19/2012,04:26,1245.50,1246.00,1245.25,1245.75,514,131,645.00
04/19/2012,04:27,1245.75,1246.25,1245.75,1246.00,218,240,458.00
04/19/2012,04:28,1246.00,1246.25,1245.75,1246.25,191,152,343.00
04/19/2012,04:29,1246.00,1246.25,1246.00,1246.25,92,57,149.00
04/19/2012,04:30,1246.25,1246.50,1246.00,1246.25,127,158,285.00
04/19/2012,04:31,1246.00,1246.25,1245.00,1245.25,400,993,1393.00
04/19/2012,04:32,1245.25,1245.25,1245.00,1245.00,130,246,376.00
04/19/2012,04:33,1245.00,1245.75,1245.00,1245.50,108,113,221.00
04/19/2012,04:34,1245.50,1245.75,1245.50,1245.50,26,26,52.00
04/19/2012,04:35,1245.75,1245.75,1245.00,1245.00,11,219,230.00
04/19/2012,04:36,1245.25,1245.50,1245.00,1245.25,106,116,222.00
04/19/2012,04:37,1245.25,1245.25,1244.75,1245.25,167,175,342.00
04/19/2012,04:38,1245.25,1245.50,1245.25,1245.25,314,5,319.00
04/19/2012,04:39,1245.50,1245.50,1245.25,1245.25,13,206,219.00
04/19/2012,04:40,1245.50,1246.00,1245.50,1245.75,300,38,338.00
04/19/2012,04:41,1245.75,1246.25,1245.75,1246.25,101,79,180.00
04/19/2012,04:42,1246.25,1246.50,1246.00,1246.25,122,290,412.00
04/19/2012,04:43,1246.50,1247.00,1246.25,1246.75,1296,186,1482.00
04/19/2012,04:44,1247.00,1247.25,1246.75,1247.00,195,169,364.00
04/19/2012,04:45,1247.00,1247.50,1247.00,1247.25,241,100,341.00
04/19/2012,04:46,1247.50,1247.75,1247.25,1247.50,560,289,849.00
04/19/2012,04:47,1247.50,1247.50,1247.00,1247.25,135,329,464.00
04/19/2012,04:48,1247.25,1247.25,1246.75,1247.00,160,455,615.00
04/19/2012,04:49,1247.00,1247.00,1247.00,1247.00,163,0,163.00
04/19/2012,04:50,1247.00,1247.25,1247.00,1247.00,174,37,211.00
04/19/2012,04:51,1247.00,1247.00,1246.50,1247.00,110,131,241.00
04/19/2012,04:52,1247.25,1247.25,1247.00,1247.25,250,66,316.00
04/19/2012,04:53,1247.25,1247.50,1247.25,1247.50,21,2,23.00
04/19/2012,04:54,1247.50,1247.75,1247.00,1247.50,98,163,261.00
04/19/2012,04:55,1247.50,1247.75,1247.50,1247.75,11,74,85.00
04/19/2012,04:56,1247.75,1248.00,1247.50,1248.00,575,19,594.00
04/19/2012,04:57,1248.00,1249.00,1247.75,1248.75,1995,522,2517.00
04/19/2012,04:58,1248.75,1248.75,1248.50,1248.50,305,302,607.00
04/19/2012,04:59,1248.50,1249.00,1248.50,1248.75,636,457,1093.00
04/19/2012,05:00,1248.75,1249.00,1248.75,1248.75,19,172,191.00
04/19/2012,05:01,1248.75,1248.75,1248.50,1248.50,89,274,363.00
04/19/2012,05:02,1248.50,1248.50,1248.25,1248.50,165,112,277.00
04/19/2012,05:03,1248.50,1248.50,1248.25,1248.25,20,258,278.00
04/19/2012,05:04,1248.25,1248.25,1247.25,1247.50,195,936,1131.00
04/19/2012,05:05,1247.75,1247.75,1247.50,1247.50,16,119,135.00
04/19/2012,05:06,1247.25,1247.25,1247.25,1247.25,0,371,371.00
04/19/2012,05:07,1247.25,1247.50,1247.25,1247.50,15,12,27.00
04/19/2012,05:08,1247.50,1248.00,1247.25,1247.50,365,50,415.00
04/19/2012,05:09,1247.75,1247.75,1247.00,1247.00,115,369,484.00
04/19/2012,05:10,1247.25,1247.25,1246.75,1247.00,122,115,237.00
04/19/2012,05:11,1247.00,1247.50,1247.00,1247.00,97,102,199.00
04/19/2012,05:12,1247.00,1247.00,1246.50,1246.50,0,841,841.00
04/19/2012,05:13,1246.50,1246.75,1246.50,1246.75,213,10,223.00
04/19/2012,05:14,1246.75,1247.00,1246.75,1247.00,292,86,378.00
04/19/2012,05:15,1247.00,1247.50,1246.75,1247.00,362,642,1004.00
04/19/2012,05:16,1246.75,1247.00,1246.75,1246.75,227,79,306.00
04/19/2012,05:17,1246.50,1246.75,1246.25,1246.75,28,71,99.00
04/19/2012,05:18,1246.75,1247.00,1246.25,1246.75,218,77,295.00
04/19/2012,05:19,1246.75,1247.00,1246.50,1246.75,38,211,249.00
04/19/2012,05:20,1246.75,1247.00,1246.50,1247.00,44,69,113.00
04/19/2012,05:21,1247.00,1247.00,1246.75,1247.00,150,122,272.00
04/19/2012,05:22,1247.00,1247.50,1247.00,1247.25,124,91,215.00
04/19/2012,05:23,1247.25,1247.50,1246.75,1246.75,4,421,425.00
04/19/2012,05:24,1246.75,1247.00,1246.50,1246.50,97,258,355.00
04/19/2012,05:25,1246.75,1247.25,1246.50,1247.00,342,11,353.00
04/19/2012,05:26,1247.25,1247.25,1247.00,1247.00,3,174,177.00
04/19/2012,05:27,1247.25,1247.50,1247.25,1247.25,156,162,318.00
04/19/2012,05:28,1247.25,1247.25,1246.00,1246.25,85,972,1057.00
04/19/2012,05:29,1246.25,1246.75,1246.25,1246.50,473,68,541.00
04/19/2012,05:30,1246.50,1246.50,1246.25,1246.25,0,225,225.00
04/19/2012,05:31,1246.50,1246.50,1246.25,1246.25,4,55,59.00
04/19/2012,05:32,1246.25,1246.25,1245.50,1246.00,202,746,948.00
04/19/2012,05:33,1245.75,1246.25,1245.75,1246.25,256,12,268.00
04/19/2012,05:34,1246.00,1246.00,1245.75,1246.00,141,174,315.00
04/19/2012,05:35,1246.00,1246.50,1245.75,1246.00,76,114,190.00
04/19/2012,05:36,1246.00,1246.50,1246.00,1246.50,209,12,221.00
04/19/2012,05:37,1246.50,1246.50,1246.25,1246.25,9,105,114.00
04/19/2012,05:38,1246.25,1246.75,1246.00,1246.75,133,150,283.00
04/19/2012,05:39,1246.50,1246.75,1246.50,1246.50,23,11,34.00
04/19/2012,05:40,1246.50,1246.50,1246.25,1246.25,0,411,411.00
04/19/2012,05:41,1246.25,1246.25,1246.00,1246.25,5,104,109.00
04/19/2012,05:42,1246.25,1246.25,1246.25,1246.25,88,0,88.00
04/19/2012,05:43,1246.25,1246.50,1246.00,1246.25,30,68,98.00
04/19/2012,05:44,1246.25,1246.75,1246.25,1246.25,222,152,374.00
04/19/2012,05:45,1246.25,1246.50,1246.00,1246.25,47,178,225.00
04/19/2012,05:46,1246.25,1246.25,1246.00,1246.25,53,20,73.00
04/19/2012,05:47,1246.00,1246.00,1245.50,1245.75,70,499,569.00
04/19/2012,05:48,1245.75,1245.75,1245.50,1245.50,225,281,506.00
04/19/2012,05:49,1245.50,1245.75,1245.25,1245.50,69,449,518.00
04/19/2012,05:50,1245.50,1245.50,1245.25,1245.25,6,3,9.00
04/19/2012,05:51,1245.25,1245.50,1245.00,1245.25,24,131,155.00
04/19/2012,05:52,1245.25,1245.50,1245.00,1245.25,155,416,571.00
04/19/2012,05:53,1245.25,1245.50,1245.25,1245.25,10,28,38.00
04/19/2012,05:54,1245.50,1246.00,1245.50,1245.75,255,172,427.00
04/19/2012,05:55,1245.75,1245.75,1245.75,1245.75,0,169,169.00
04/19/2012,05:56,1245.75,1246.00,1245.75,1246.00,2,64,66.00
04/19/2012,05:57,1245.75,1245.75,1245.75,1245.75,0,56,56.00
04/19/2012,05:58,1245.75,1246.00,1245.75,1246.00,151,136,287.00
04/19/2012,05:59,1246.00,1246.00,1245.50,1245.50,21,141,162.00
04/19/2012,06:00,1245.75,1246.00,1245.75,1246.00,163,0,163.00
04/19/2012,06:01,1246.00,1246.00,1245.00,1245.75,470,644,1114.00
04/19/2012,06:02,1245.75,1246.00,1245.25,1245.75,302,325,627.00
04/19/2012,06:03,1245.75,1246.00,1245.50,1245.75,197,270,467.00
04/19/2012,06:04,1245.75,1246.75,1245.75,1246.50,546,323,869.00
04/19/2012,06:05,1246.50,1247.00,1246.50,1247.00,313,332,645.00
04/19/2012,06:06,1247.00,1247.50,1247.00,1247.25,566,281,847.00
04/19/2012,06:07,1247.25,1247.25,1247.00,1247.25,252,178,430.00
04/19/2012,06:08,1247.25,1247.25,1246.75,1247.00,46,348,394.00
04/19/2012,06:09,1247.00,1247.00,1246.75,1246.75,0,262,262.00
04/19/2012,06:10,1247.00,1247.00,1246.75,1246.75,67,86,153.00
04/19/2012,06:11,1246.75,1247.25,1246.75,1246.75,50,93,143.00
04/19/2012,06:12,1246.75,1247.00,1246.50,1246.75,193,231,424.00
04/19/2012,06:13,1246.75,1247.25,1246.50,1247.25,327,330,657.00
04/19/2012,06:14,1247.25,1247.50,1246.75,1247.00,440,257,697.00
04/19/2012,06:15,1247.00,1247.00,1245.25,1245.25,616,2017,2633.00
04/19/2012,06:16,1245.25,1245.50,1244.50,1245.25,1043,1344,2387.00
04/19/2012,06:17,1245.50,1246.25,1245.50,1246.00,565,571,1136.00
04/19/2012,06:18,1246.00,1246.25,1245.75,1246.25,241,171,412.00
04/19/2012,06:19,1246.00,1246.75,1246.00,1246.50,580,700,1280.00
04/19/2012,06:20,1246.50,1246.75,1246.00,1246.00,272,1190,1462.00
04/19/2012,06:21,1245.75,1246.00,1245.50,1245.50,444,901,1345.00
04/19/2012,06:22,1245.25,1245.75,1245.25,1245.75,239,39,278.00
04/19/2012,06:23,1245.50,1246.00,1245.50,1246.00,396,51,447.00
04/19/2012,06:24,1245.75,1245.75,1245.25,1245.50,61,395,456.00
04/19/2012,06:25,1245.50,1245.75,1244.00,1244.25,193,1146,1339.00
04/19/2012,06:26,1244.00,1244.25,1243.00,1243.25,1477,2194,3671.00
04/19/2012,06:27,1243.25,1243.50,1240.50,1240.75,1205,4847,6052.00
04/19/2012,06:28,1240.75,1242.50,1240.75,1242.25,2417,1516,3933.00
04/19/2012,06:29,1242.25,1242.75,1242.00,1242.25,1458,1052,2510.00
04/19/2012,06:30,1242.25,1242.25,1241.50,1241.50,301,1045,1346.00
04/19/2012,06:31,1241.75,1241.75,1239.25,1240.00,1790,3958,5748.00
04/19/2012,06:32,1240.00,1241.25,1239.75,1241.00,2199,876,3075.00
04/19/2012,06:33,1241.00,1241.50,1240.75,1241.25,513,932,1445.00
04/19/2012,06:34,1241.25,1242.75,1241.25,1241.75,2076,863,2939.00
04/19/2012,06:35,1241.50,1241.75,1241.00,1241.00,283,481,764.00
04/19/2012,06:36,1241.00,1241.00,1239.00,1239.75,2769,2966,5735.00
04/19/2012,06:37,1239.75,1240.50,1239.50,1240.50,1367,1042,2409.00
04/19/2012,06:38,1240.50,1241.25,1240.50,1240.75,932,552,1484.00
04/19/2012,06:39,1240.75,1241.00,1240.50,1241.00,445,1053,1498.00
04/19/2012,06:40,1240.75,1240.75,1239.75,1240.25,340,702,1042.00
04/19/2012,06:41,1240.25,1240.50,1239.50,1239.75,729,1163,1892.00
04/19/2012,06:42,1239.75,1241.00,1239.50,1241.00,1266,326,1592.00
04/19/2012,06:43,1241.25,1241.50,1240.25,1241.25,1929,1106,3035.00
04/19/2012,06:44,1241.25,1241.25,1240.75,1241.00,918,280,1198.00
04/19/2012,06:45,1241.25,1241.75,1241.00,1241.50,668,107,775.00
04/19/2012,06:46,1241.25,1241.75,1241.00,1241.50,521,317,838.00
04/19/2012,06:47,1241.50,1242.50,1241.25,1242.50,1674,101,1775.00
04/19/2012,06:48,1242.25,1242.50,1241.75,1242.25,776,509,1285.00
04/19/2012,06:49,1242.25,1242.50,1241.75,1241.75,345,712,1057.00
04/19/2012,06:50,1242.00,1242.00,1241.50,1241.50,133,444,577.00
04/19/2012,06:51,1241.50,1241.75,1241.25,1241.25,178,616,794.00
04/19/2012,06:52,1241.25,1241.75,1241.00,1241.50,1832,367,2199.00
04/19/2012,06:53,1241.25,1242.25,1241.25,1242.25,631,231,862.00
04/19/2012,06:54,1242.25,1242.25,1241.75,1241.75,639,629,1268.00
04/19/2012,06:55,1241.75,1241.75,1241.25,1241.75,291,607,898.00
04/19/2012,06:56,1241.75,1242.25,1241.50,1241.75,660,720,1380.00
04/19/2012,06:57,1241.75,1242.50,1241.25,1242.25,1351,1032,2383.00
04/19/2012,06:58,1242.25,1243.00,1242.25,1242.75,567,435,1002.00
04/19/2012,06:59,1242.75,1243.00,1242.50,1242.75,97,237,334.00
04/19/2012,07:00,1242.75,1243.00,1241.75,1242.50,1448,1610,3058.00
04/19/2012,07:01,1242.25,1242.75,1242.25,1242.75,142,647,789.00
04/19/2012,07:02,1242.50,1242.75,1242.25,1242.25,4,351,355.00
04/19/2012,07:03,1242.00,1242.25,1242.00,1242.00,26,382,408.00
04/19/2012,07:04,1242.25,1243.00,1242.25,1242.75,898,8,906.00
04/19/2012,07:05,1242.75,1243.00,1242.50,1243.00,160,194,354.00
04/19/2012,07:06,1242.75,1243.75,1242.75,1243.75,1401,681,2082.00
04/19/2012,07:07,1243.50,1243.75,1243.25,1243.50,592,347,939.00
04/19/2012,07:08,1243.50,1243.75,1243.25,1243.50,78,235,313.00
04/19/2012,07:09,1243.50,1243.50,1242.75,1243.00,589,1208,1797.00
04/19/2012,07:10,1243.00,1243.00,1242.75,1243.00,274,308,582.00
04/19/2012,07:11,1243.00,1243.00,1242.50,1242.50,27,437,464.00
04/19/2012,07:12,1242.75,1243.50,1242.50,1243.50,1132,355,1487.00
04/19/2012,07:13,1243.25,1243.50,1243.25,1243.25,104,533,637.00
04/19/2012,07:14,1243.25,1243.50,1242.75,1243.25,763,2753,3516.00
04/19/2012,07:15,1243.25,1243.75,1243.25,1243.25,941,692,1633.00
04/19/2012,07:16,1243.25,1245.00,1243.25,1244.75,3164,1462,4626.00
04/19/2012,07:17,1244.50,1244.50,1244.00,1244.50,749,924,1673.00
04/19/2012,07:18,1244.50,1244.50,1244.00,1244.25,1077,190,1267.00
04/19/2012,07:19,1244.50,1244.75,1244.25,1244.25,368,259,627.00
04/19/2012,07:20,1244.25,1244.50,1244.00,1244.25,990,819,1809.00
04/19/2012,07:21,1244.25,1244.50,1244.00,1244.25,71,457,528.00
04/19/2012,07:22,1244.25,1245.00,1244.25,1245.00,1358,413,1771.00
04/19/2012,07:23,1245.00,1245.00,1244.25,1244.50,678,624,1302.00
04/19/2012,07:24,1244.75,1245.00,1244.50,1245.00,688,95,783.00
04/19/2012,07:25,1244.75,1245.00,1244.50,1244.75,447,127,574.00
04/19/2012,07:26,1244.75,1245.00,1244.50,1244.50,167,368,535.00
04/19/2012,07:27,1244.75,1245.50,1244.50,1245.00,614,793,1407.00
04/19/2012,07:28,1245.00,1245.25,1243.75,1243.75,102,1343,1445.00
04/19/2012,07:29,1244.00,1244.25,1243.75,1244.00,276,351,627.00
04/19/2012,07:30,1244.25,1244.50,1244.00,1244.25,847,334,1181.00
04/19/2012,07:31,1244.25,1244.25,1242.00,1243.50,5737,7562,13299.00
04/19/2012,07:32,1243.50,1243.50,1242.50,1242.75,1269,1080,2349.00
04/19/2012,07:33,1242.75,1243.25,1242.25,1243.00,1616,885,2501.00
04/19/2012,07:34,1243.25,1243.50,1242.75,1243.00,513,757,1270.00
04/19/2012,07:35,1242.75,1243.00,1242.50,1242.75,596,461,1057.00
04/19/2012,07:36,1243.00,1243.00,1240.50,1240.75,783,4691,5474.00
04/19/2012,07:37,1240.75,1241.50,1240.75,1241.25,2001,2683,4684.00
04/19/2012,07:38,1241.00,1241.50,1240.75,1241.25,2259,1219,3478.00
04/19/2012,07:39,1241.25,1241.75,1241.00,1241.25,1635,2313,3948.00
04/19/2012,07:40,1241.25,1241.25,1239.50,1239.50,899,3837,4736.00
04/19/2012,07:41,1239.50,1239.75,1238.50,1238.50,2607,5367,7974.00
04/19/2012,07:42,1238.50,1239.00,1237.75,1238.50,2304,5006,7310.00
04/19/2012,07:43,1238.50,1239.75,1238.50,1239.00,2639,2040,4679.00
04/19/2012,07:44,1239.00,1239.75,1238.75,1239.75,1522,1345,2867.00
04/19/2012,07:45,1239.50,1240.00,1239.50,1239.75,709,1194,1903.00
04/19/2012,07:46,1239.75,1239.75,1239.00,1239.50,502,485,987.00
04/19/2012,07:47,1239.50,1240.00,1239.25,1239.75,1130,820,1950.00
04/19/2012,07:48,1239.75,1239.75,1239.25,1239.25,27,535,562.00
04/19/2012,07:49,1239.25,1239.50,1238.75,1239.25,754,433,1187.00
04/19/2012,07:50,1239.25,1239.75,1239.00,1239.50,938,808,1746.00
04/19/2012,07:51,1239.75,1240.50,1239.50,1240.25,1836,1304,3140.00
04/19/2012,07:52,1240.50,1240.50,1240.00,1240.25,359,1255,1614.00
04/19/2012,07:53,1240.50,1240.50,1239.50,1240.00,867,984,1851.00
04/19/2012,07:54,1240.00,1240.50,1239.75,1240.50,828,33,861.00
04/19/2012,07:55,1240.50,1240.50,1239.75,1240.00,514,660,1174.00
04/19/2012,07:56,1239.75,1240.25,1239.50,1240.00,685,778,1463.00
04/19/2012,07:57,1240.00,1240.00,1238.75,1238.75,392,2276,2668.00
04/19/2012,07:58,1238.75,1239.50,1238.50,1239.25,1370,696,2066.00
04/19/2012,07:59,1239.25,1239.75,1239.25,1239.25,520,716,1236.00
04/19/2012,08:00,1239.25,1239.50,1239.25,1239.50,296,321,617.00
04/19/2012,08:01,1239.25,1239.50,1238.75,1239.25,827,761,1588.00
04/19/2012,08:02,1239.25,1240.25,1239.00,1240.25,1720,552,2272.00
04/19/2012,08:03,1240.00,1240.50,1240.00,1240.25,1202,201,1403.00
04/19/2012,08:04,1240.25,1241.00,1240.00,1240.75,1567,687,2254.00
04/19/2012,08:05,1241.00,1241.00,1240.50,1240.75,583,692,1275.00
04/19/2012,08:06,1240.75,1241.00,1240.50,1241.00,1113,35,1148.00
04/19/2012,08:07,1240.75,1241.25,1240.50,1241.00,390,586,976.00
04/19/2012,08:08,1241.00,1241.25,1240.75,1240.75,221,700,921.00
04/19/2012,08:09,1241.00,1241.00,1240.75,1240.75,14,229,243.00
04/19/2012,08:10,1240.50,1241.00,1240.50,1240.75,950,23,973.00
04/19/2012,08:11,1241.00,1241.00,1240.50,1240.50,34,375,409.00
04/19/2012,08:12,1240.50,1241.00,1240.00,1240.75,1398,2104,3502.00
04/19/2012,08:13,1240.75,1241.25,1240.75,1241.25,2656,1251,3907.00
04/19/2012,08:14,1241.00,1241.25,1240.75,1241.00,1040,655,1695.00
04/19/2012,08:15,1241.25,1241.25,1241.00,1241.25,518,16,534.00
04/19/2012,08:16,1241.25,1241.25,1240.50,1240.75,365,994,1359.00
04/19/2012,08:17,1240.50,1240.75,1240.00,1240.50,1165,759,1924.00
04/19/2012,08:18,1240.50,1240.75,1240.25,1240.75,417,208,625.00
04/19/2012,08:19,1240.75,1240.75,1240.00,1240.25,210,612,822.00
04/19/2012,08:20,1240.50,1240.75,1240.25,1240.25,556,1008,1564.00
04/19/2012,08:21,1240.25,1240.50,1240.25,1240.25,277,43,320.00
04/19/2012,08:22,1240.50,1240.75,1240.25,1240.50,509,160,669.00
04/19/2012,08:23,1240.50,1241.00,1240.50,1240.75,213,334,547.00
04/19/2012,08:24,1240.75,1241.00,1240.50,1240.75,134,399,533.00
04/19/2012,08:25,1241.00,1241.00,1240.50,1240.50,453,111,564.00
04/19/2012,08:26,1240.50,1241.00,1240.25,1240.75,1315,1204,2519.00
04/19/2012,08:27,1240.75,1241.25,1240.75,1241.00,377,771,1148.00
04/19/2012,08:28,1241.25,1241.50,1241.00,1241.25,1843,1021,2864.00
04/19/2012,08:29,1241.25,1241.75,1241.00,1241.25,1172,229,1401.00
04/19/2012,08:30,1241.25,1242.00,1241.00,1241.75,2608,1381,3989.00
04/19/2012,08:31,1242.00,1242.25,1241.25,1241.75,2947,3454,6401.00
04/19/2012,08:32,1241.75,1241.75,1240.50,1240.50,1136,4060,5196.00
04/19/2012,08:33,1240.50,1240.75,1239.00,1239.25,2356,5308,7664.00
04/19/2012,08:34,1239.25,1240.00,1239.00,1239.50,4545,3348,7893.00
04/19/2012,08:35,1239.50,1239.50,1238.25,1238.75,2273,4038,6311.00
04/19/2012,08:36,1238.75,1239.25,1238.25,1239.00,5851,5284,11135.00
04/19/2012,08:37,1238.75,1240.25,1238.75,1240.25,5560,2983,8543.00
04/19/2012,08:38,1240.25,1240.25,1239.50,1240.00,3719,3156,6875.00
04/19/2012,08:39,1240.00,1240.50,1239.25,1239.50,8423,8468,16891.00
04/19/2012,08:40,1239.50,1240.00,1238.75,1240.00,3796,2959,6755.00
04/19/2012,08:41,1240.00,1240.50,1239.25,1240.00,2530,6453,8983.00
04/19/2012,08:42,1239.75,1241.75,1239.75,1241.75,6718,2910,9628.00
04/19/2012,08:43,1241.75,1241.75,1240.75,1241.25,2452,5105,7557.00
04/19/2012,08:44,1241.25,1242.50,1241.25,1242.25,5720,4178,9898.00
04/19/2012,08:45,1242.00,1242.50,1241.75,1242.50,3022,4207,7229.00
04/19/2012,08:46,1242.50,1242.75,1242.00,1242.50,8914,9439,18353.00
04/19/2012,08:47,1242.25,1243.50,1242.25,1243.00,9155,4365,13520.00
04/19/2012,08:48,1243.25,1244.50,1242.75,1243.75,6996,4573,11569.00
04/19/2012,08:49,1244.00,1244.50,1243.75,1244.25,6577,3810,10387.00
04/19/2012,08:50,1244.25,1244.75,1244.00,1244.50,3074,5181,8255.00
04/19/2012,08:51,1244.25,1244.50,1243.75,1244.00,2589,3073,5662.00
04/19/2012,08:52,1243.75,1244.00,1243.25,1243.25,150,3114,3264.00
04/19/2012,08:53,1243.25,1243.75,1243.00,1243.75,2306,1690,3996.00
04/19/2012,08:54,1243.75,1244.00,1243.25,1243.75,2263,2178,4441.00
04/19/2012,08:55,1243.75,1243.75,1243.25,1243.50,251,1833,2084.00
04/19/2012,08:56,1243.25,1244.00,1243.00,1243.25,2480,4056,6536.00
04/19/2012,08:57,1243.25,1244.00,1243.00,1243.50,2917,1581,4498.00
04/19/2012,08:58,1243.25,1243.75,1243.00,1243.00,758,1380,2138.00
04/19/2012,08:59,1243.00,1243.75,1243.00,1243.50,2045,2507,4552.00
04/19/2012,09:00,1243.25,1244.00,1243.25,1243.25,2725,3144,5869.00
04/19/2012,09:01,1243.50,1243.50,1241.00,1242.75,14831,17475,32306.00
04/19/2012,09:02,1243.00,1243.25,1242.00,1242.25,3067,5741,8808.00
04/19/2012,09:03,1242.00,1242.25,1239.25,1239.50,3463,9307,12770.00
04/19/2012,09:04,1239.25,1240.00,1238.00,1238.50,9989,12256,22245.00
04/19/2012,09:05,1238.75,1239.00,1236.50,1236.75,7552,17152,24704.00
04/19/2012,09:06,1236.75,1237.50,1236.25,1237.25,9567,9358,18925.00
04/19/2012,09:07,1237.50,1238.00,1237.00,1237.75,5980,5171,11151.00
04/19/2012,09:08,1237.50,1238.00,1237.50,1237.75,2554,3035,5589.00
04/19/2012,09:09,1237.50,1237.75,1235.50,1236.00,5609,12449,18058.00
04/19/2012,09:10,1235.75,1236.75,1235.75,1236.25,8189,8768,16957.00
04/19/2012,09:11,1236.00,1236.25,1235.50,1235.75,2883,4343,7226.00
04/19/2012,09:12,1235.75,1237.25,1235.50,1237.00,6656,5423,12079.00
04/19/2012,09:13,1237.00,1237.25,1236.25,1236.25,4285,7894,12179.00
04/19/2012,09:14,1236.25,1237.75,1236.25,1237.75,7407,3620,11027.00
04/19/2012,09:15,1237.75,1238.00,1237.00,1237.25,4502,3988,8490.00
04/19/2012,09:16,1237.25,1237.50,1236.00,1236.75,4665,5933,10598.00
04/19/2012,09:17,1236.75,1236.75,1235.25,1236.25,10453,12319,22772.00
04/19/2012,09:18,1236.00,1236.50,1235.75,1236.00,4242,2530,6772.00
04/19/2012,09:19,1236.00,1238.00,1235.75,1237.75,8633,1753,10386.00
04/19/2012,09:20,1237.75,1238.50,1237.50,1238.00,4781,3463,8244.00
04/19/2012,09:21,1238.00,1239.25,1237.75,1239.25,6073,2680,8753.00
04/19/2012,09:22,1239.00,1239.25,1238.50,1238.50,2493,4588,7081.00
04/19/2012,09:23,1238.50,1239.50,1238.50,1239.50,7616,5034,12650.00
04/19/2012,09:24,1239.25,1239.50,1238.50,1238.75,4710,4176,8886.00
04/19/2012,09:25,1239.00,1240.25,1238.75,1239.75,10767,5947,16714.00
04/19/2012,09:26,1240.00,1240.00,1239.25,1239.75,4686,2957,7643.00
04/19/2012,09:27,1239.75,1240.00,1239.25,1239.75,2574,2504,5078.00
04/19/2012,09:28,1239.50,1239.75,1238.75,1239.50,3298,4732,8030.00
04/19/2012,09:29,1239.25,1239.75,1239.00,1239.00,1736,1731,3467.00
04/19/2012,09:30,1239.25,1239.50,1239.00,1239.25,4545,2158,6703.00
04/19/2012,09:31,1239.25,1240.00,1239.25,1240.00,8825,4554,13379.00
04/19/2012,09:32,1240.00,1240.50,1239.50,1239.75,6980,6135,13115.00
04/19/2012,09:33,1239.75,1240.75,1239.50,1240.75,5215,1765,6980.00
04/19/2012,09:34,1240.75,1242.50,1240.50,1241.75,11009,8599,19608.00
04/19/2012,09:35,1241.50,1242.25,1241.25,1242.00,2654,1505,4159.00
04/19/2012,09:36,1242.00,1243.25,1242.00,1242.75,7288,3522,10810.00
04/19/2012,09:37,1242.75,1243.75,1242.50,1243.75,7868,1782,9650.00
04/19/2012,09:38,1243.75,1245.50,1243.50,1244.00,13869,9191,23060.00
04/19/2012,09:39,1244.00,1244.50,1243.50,1243.75,3018,7113,10131.00
04/19/2012,09:40,1243.75,1244.50,1243.50,1244.00,5036,1985,7021.00
04/19/2012,09:41,1244.00,1245.50,1244.00,1244.75,5122,3954,9076.00
04/19/2012,09:42,1244.75,1247.00,1244.75,1246.75,14275,4284,18559.00
04/19/2012,09:43,1246.75,1247.25,1245.75,1246.25,5029,6946,11975.00
04/19/2012,09:44,1246.00,1246.25,1245.50,1245.50,1107,4127,5234.00
04/19/2012,09:45,1245.75,1246.50,1245.50,1246.00,4500,2143,6643.00
04/19/2012,09:46,1246.25,1246.50,1245.50,1245.50,1683,5298,6981.00
04/19/2012,09:47,1245.50,1245.75,1245.00,1245.00,1247,3325,4572.00
04/19/2012,09:48,1245.00,1245.50,1244.75,1245.00,3994,3762,7756.00
04/19/2012,09:49,1245.00,1245.25,1244.25,1244.50,4703,6378,11081.00
04/19/2012,09:50,1244.50,1245.50,1244.50,1245.50,5961,2156,8117.00
04/19/2012,09:51,1245.25,1245.50,1244.50,1244.50,903,3345,4248.00
04/19/2012,09:52,1244.50,1245.50,1244.50,1245.00,2180,1093,3273.00
04/19/2012,09:53,1245.25,1245.50,1245.00,1245.00,650,701,1351.00
04/19/2012,09:54,1245.00,1245.50,1244.50,1244.75,2219,3208,5427.00
04/19/2012,09:55,1244.75,1245.50,1244.50,1245.25,2749,1590,4339.00
04/19/2012,09:56,1245.50,1246.50,1245.50,1246.00,5331,2034,7365.00
04/19/2012,09:57,1246.00,1246.50,1245.75,1246.25,2523,2136,4659.00
04/19/2012,09:58,1246.00,1246.75,1245.75,1246.25,2277,1800,4077.00
04/19/2012,09:59,1246.50,1246.50,1244.75,1244.75,2187,4488,6675.00
04/19/2012,10:00,1244.75,1245.50,1244.75,1245.00,1838,2913,4751.00
04/19/2012,10:01,1245.00,1245.25,1244.50,1244.50,1274,2353,3627.00
04/19/2012,10:02,1244.75,1245.00,1244.00,1244.25,2611,2922,5533.00
04/19/2012,10:03,1244.50,1245.00,1244.25,1245.00,3213,1275,4488.00
04/19/2012,10:04,1245.00,1245.25,1244.50,1245.00,3463,2720,6183.00
04/19/2012,10:05,1244.75,1245.75,1244.75,1245.50,3592,1801,5393.00
04/19/2012,10:06,1245.50,1246.25,1245.50,1246.00,3293,1174,4467.00
04/19/2012,10:07,1246.00,1246.75,1246.00,1246.25,1130,2314,3444.00
04/19/2012,10:08,1246.00,1246.25,1245.50,1245.75,348,2019,2367.00
04/19/2012,10:09,1246.00,1246.00,1245.00,1245.50,1864,3758,5622.00
04/19/2012,10:10,1245.75,1245.75,1244.50,1245.25,1626,4942,6568.00
04/19/2012,10:11,1245.00,1245.25,1243.75,1244.00,1860,5703,7563.00
04/19/2012,10:12,1244.25,1244.50,1243.75,1244.50,1707,1262,2969.00
04/19/2012,10:13,1244.25,1244.50,1243.75,1244.00,1380,1225,2605.00
04/19/2012,10:14,1244.00,1244.25,1243.25,1243.75,3493,3420,6913.00
04/19/2012,10:15,1243.75,1244.00,1243.50,1243.50,2589,4451,7040.00
04/19/2012,10:16,1243.75,1244.50,1243.50,1244.00,6210,1776,7986.00
04/19/2012,10:17,1244.00,1244.50,1244.00,1244.25,2192,1355,3547.00
04/19/2012,10:18,1244.00,1244.50,1243.75,1244.25,723,1597,2320.00
04/19/2012,10:19,1244.25,1245.50,1244.00,1244.75,2526,2313,4839.00
04/19/2012,10:20,1245.00,1245.00,1243.50,1243.50,2454,3020,5474.00
04/19/2012,10:21,1243.75,1244.75,1243.00,1244.25,8520,5386,13906.00
04/19/2012,10:22,1244.25,1244.75,1243.50,1243.75,1758,3747,5505.00
04/19/2012,10:23,1243.50,1244.00,1242.75,1242.75,2040,3788,5828.00
04/19/2012,10:24,1242.75,1243.25,1242.50,1243.00,3188,3991,7179.00
04/19/2012,10:25,1242.75,1243.25,1242.50,1242.50,3738,4708,8446.00
04/19/2012,10:26,1242.75,1243.00,1242.25,1242.75,1582,3248,4830.00
04/19/2012,10:27,1242.50,1243.00,1242.00,1242.50,5581,8065,13646.00
04/19/2012,10:28,1242.50,1242.75,1242.25,1242.50,1471,1556,3027.00
04/19/2012,10:29,1242.50,1242.75,1242.25,1242.25,1521,2425,3946.00
04/19/2012,10:30,1242.25,1242.50,1241.75,1242.00,1662,3265,4927.00
04/19/2012,10:31,1241.75,1242.25,1241.25,1241.75,4168,5473,9641.00
04/19/2012,10:32,1241.75,1242.00,1241.25,1241.25,1038,3491,4529.00
04/19/2012,10:33,1241.25,1241.25,1240.00,1240.50,2878,7338,10216.00
04/19/2012,10:34,1240.50,1240.75,1240.00,1240.00,1657,3439,5096.00
04/19/2012,10:35,1240.25,1240.50,1239.50,1240.25,2716,5265,7981.00
04/19/2012,10:36,1240.50,1240.50,1240.00,1240.00,2144,1737,3881.00
04/19/2012,10:37,1240.25,1240.50,1239.75,1240.25,2272,3367,5639.00
04/19/2012,10:38,1240.00,1240.50,1239.75,1240.50,1699,784,2483.00
04/19/2012,10:39,1240.50,1241.50,1240.50,1241.25,3991,2127,6118.00
04/19/2012,10:40,1241.25,1241.50,1240.75,1241.00,1231,1614,2845.00
04/19/2012,10:41,1240.75,1241.25,1240.75,1241.25,1258,386,1644.00
04/19/2012,10:42,1241.00,1241.50,1240.75,1241.00,2572,1599,4171.00
04/19/2012,10:43,1241.00,1241.25,1240.75,1241.25,1215,105,1320.00
04/19/2012,10:44,1241.25,1242.00,1240.75,1241.75,3198,2416,5614.00
04/19/2012,10:45,1242.00,1242.25,1241.75,1242.00,4320,2819,7139.00
04/19/2012,10:46,1242.00,1242.25,1241.75,1241.75,93,1526,1619.00
04/19/2012,10:47,1241.75,1241.75,1241.00,1241.25,995,1626,2621.00
04/19/2012,10:48,1241.25,1241.50,1241.25,1241.50,126,113,239.00
04/19/2012,10:49,1241.25,1243.00,1241.25,1243.00,4076,2192,6268.00
04/19/2012,10:50,1243.00,1243.50,1242.75,1243.00,1690,1678,3368.00
04/19/2012,10:51,1243.00,1243.25,1242.75,1243.00,376,1728,2104.00
04/19/2012,10:52,1242.75,1243.25,1242.75,1243.00,719,2057,2776.00
04/19/2012,10:53,1243.00,1243.75,1242.75,1243.50,2955,71,3026.00
04/19/2012,10:54,1243.75,1244.00,1243.25,1244.00,3448,987,4435.00
04/19/2012,10:55,1244.00,1244.00,1243.25,1243.50,727,2788,3515.00
04/19/2012,10:56,1243.50,1243.75,1243.25,1243.50,592,438,1030.00
04/19/2012,10:57,1243.50,1243.75,1243.00,1243.50,482,832,1314.00
04/19/2012,10:58,1243.25,1243.50,1243.00,1243.25,406,1083,1489.00
04/19/2012,10:59,1243.00,1243.25,1242.75,1243.00,23,814,837.00
04/19/2012,11:00,1243.00,1243.25,1242.25,1242.50,2040,2541,4581.00
04/19/2012,11:01,1242.25,1242.75,1241.50,1241.50,1180,1988,3168.00
04/19/2012,11:02,1241.75,1242.25,1241.25,1241.25,3192,3141,6333.00
04/19/2012,11:03,1241.25,1241.25,1240.00,1240.25,2257,6172,8429.00
04/19/2012,11:04,1240.00,1240.25,1239.00,1239.50,3139,4627,7766.00
04/19/2012,11:05,1239.50,1239.75,1239.00,1239.00,1185,4724,5909.00
04/19/2012,11:06,1239.25,1239.25,1238.00,1238.50,2449,6539,8988.00
04/19/2012,11:07,1238.25,1238.50,1238.00,1238.00,953,1600,2553.00
04/19/2012,11:08,1238.00,1238.25,1237.00,1237.50,1833,4953,6786.00
04/19/2012,11:09,1237.50,1238.50,1237.50,1238.00,6684,3895,10579.00
04/19/2012,11:10,1238.25,1238.25,1237.25,1237.50,1292,3552,4844.00
04/19/2012,11:11,1237.25,1237.50,1236.50,1237.00,3073,5844,8917.00
04/19/2012,11:12,1237.00,1238.75,1237.00,1238.75,6092,1977,8069.00
04/19/2012,11:13,1238.75,1238.75,1238.00,1238.00,2036,2959,4995.00
04/19/2012,11:14,1238.00,1238.50,1237.75,1238.50,2651,3266,5917.00
04/19/2012,11:15,1238.50,1238.50,1238.00,1238.25,1643,1526,3169.00
04/19/2012,11:16,1238.25,1238.25,1237.00,1237.75,2961,3113,6074.00
04/19/2012,11:17,1237.75,1238.25,1237.25,1237.75,3263,3439,6702.00
04/19/2012,11:18,1237.75,1238.50,1237.75,1238.25,2040,528,2568.00
04/19/2012,11:19,1238.25,1238.50,1237.50,1237.50,2654,4443,7097.00
04/19/2012,11:20,1237.75,1238.25,1237.00,1237.50,1802,2948,4750.00
04/19/2012,11:21,1237.50,1238.25,1237.50,1238.25,2176,820,2996.00
04/19/2012,11:22,1238.00,1238.50,1238.00,1238.25,1698,2146,3844.00
04/19/2012,11:23,1238.00,1238.25,1237.75,1238.25,1244,411,1655.00
04/19/2012,11:24,1238.25,1238.25,1237.75,1237.75,1187,1027,2214.00
04/19/2012,11:25,1237.50,1237.75,1236.75,1237.00,1552,4759,6311.00
04/19/2012,11:26,1237.00,1237.25,1236.75,1237.25,1908,584,2492.00
04/19/2012,11:27,1237.00,1237.75,1237.00,1237.75,1822,755,2577.00
04/19/2012,11:28,1237.75,1237.75,1236.50,1236.50,1227,6352,7579.00
04/19/2012,11:29,1236.50,1237.25,1236.50,1237.25,2537,993,3530.00
04/19/2012,11:30,1237.25,1237.25,1236.75,1236.75,269,886,1155.00
04/19/2012,11:31,1236.75,1236.75,1235.75,1236.00,2053,5959,8012.00
04/19/2012,11:32,1236.25,1236.75,1235.75,1236.75,2579,1312,3891.00
04/19/2012,11:33,1236.75,1237.25,1236.50,1237.25,2396,77,2473.00
04/19/2012,11:34,1237.25,1237.25,1236.50,1236.75,1264,3271,4535.00
04/19/2012,11:35,1237.00,1237.00,1236.25,1237.00,3018,2478,5496.00
04/19/2012,11:36,1237.00,1237.00,1236.50,1236.75,1377,1262,2639.00
04/19/2012,11:37,1236.50,1237.75,1236.50,1237.75,1756,312,2068.00
04/19/2012,11:38,1237.50,1238.25,1237.50,1237.50,2019,1276,3295.00
04/19/2012,11:39,1237.50,1238.00,1237.25,1237.75,878,1911,2789.00
04/19/2012,11:40,1238.00,1238.00,1237.00,1237.75,1271,2733,4004.00
04/19/2012,11:41,1237.75,1237.75,1237.25,1237.50,269,1008,1277.00
04/19/2012,11:42,1237.25,1237.75,1237.25,1237.75,2100,13,2113.00
04/19/2012,11:43,1237.75,1238.00,1237.25,1237.50,1012,3434,4446.00
04/19/2012,11:44,1237.25,1237.75,1236.75,1236.75,1704,5259,6963.00
04/19/2012,11:45,1236.75,1237.50,1236.50,1237.50,3366,2113,5479.00
04/19/2012,11:46,1237.25,1237.50,1237.00,1237.50,1311,1142,2453.00
04/19/2012,11:47,1237.25,1238.00,1237.25,1237.25,2236,749,2985.00
04/19/2012,11:48,1237.50,1238.50,1237.50,1237.50,3024,2708,5732.00
04/19/2012,11:49,1237.75,1238.00,1237.50,1237.75,2497,3172,5669.00
04/19/2012,11:50,1237.75,1237.75,1237.25,1237.25,30,871,901.00
04/19/2012,11:51,1237.25,1238.00,1237.00,1237.75,1662,537,2199.00
04/19/2012,11:52,1237.75,1237.75,1237.00,1237.25,307,1136,1443.00
04/19/2012,11:53,1237.25,1237.25,1236.75,1237.00,1694,1890,3584.00
04/19/2012,11:54,1237.25,1237.25,1236.50,1236.75,781,1290,2071.00
04/19/2012,11:55,1237.00,1237.25,1237.00,1237.00,1917,571,2488.00
04/19/2012,11:56,1237.25,1237.75,1237.00,1237.25,1056,1309,2365.00
04/19/2012,11:57,1237.25,1237.50,1237.00,1237.00,28,1435,1463.00
04/19/2012,11:58,1237.00,1237.50,1237.00,1237.25,786,1015,1801.00
04/19/2012,11:59,1237.25,1237.50,1237.00,1237.50,336,1097,1433.00
04/19/2012,12:00,1237.50,1237.50,1236.50,1236.75,732,2267,2999.00
04/19/2012,12:01,1236.75,1237.00,1236.00,1237.00,1810,2755,4565.00
04/19/2012,12:02,1237.00,1237.25,1236.75,1237.25,1146,752,1898.00
04/19/2012,12:03,1237.00,1238.00,1237.00,1237.75,1138,403,1541.00
04/19/2012,12:04,1237.75,1238.00,1237.50,1238.00,1941,34,1975.00
04/19/2012,12:05,1238.25,1238.25,1237.75,1237.75,487,1381,1868.00
04/19/2012,12:06,1237.75,1238.00,1237.50,1237.50,827,702,1529.00
04/19/2012,12:07,1237.50,1238.00,1237.50,1237.75,1094,104,1198.00
04/19/2012,12:08,1238.00,1238.25,1237.50,1237.75,767,528,1295.00
04/19/2012,12:09,1237.75,1238.25,1237.75,1238.00,401,562,963.00
04/19/2012,12:10,1238.25,1238.50,1238.00,1238.25,1389,1250,2639.00
04/19/2012,12:11,1238.00,1238.25,1237.25,1237.25,784,3901,4685.00
04/19/2012,12:12,1237.25,1237.75,1237.25,1237.25,1607,364,1971.00
04/19/2012,12:13,1237.50,1237.50,1235.75,1236.00,2624,5491,8115.00
04/19/2012,12:14,1235.75,1236.50,1235.25,1236.25,2458,2912,5370.00
04/19/2012,12:15,1236.25,1236.25,1235.25,1235.50,781,1722,2503.00
04/19/2012,12:16,1235.50,1236.25,1235.25,1236.00,2045,561,2606.00
04/19/2012,12:17,1236.00,1237.00,1235.75,1237.00,2596,2035,4631.00
04/19/2012,12:18,1237.00,1237.00,1236.00,1236.25,1846,1001,2847.00
04/19/2012,12:19,1236.25,1236.75,1235.75,1236.25,1480,2047,3527.00
04/19/2012,12:20,1236.25,1236.50,1235.75,1235.75,1004,1720,2724.00
04/19/2012,12:21,1235.75,1236.00,1234.75,1234.75,1763,4495,6258.00
04/19/2012,12:22,1234.75,1235.75,1234.75,1235.25,2749,1411,4160.00
04/19/2012,12:23,1235.00,1235.00,1233.75,1234.50,6014,6962,12976.00
04/19/2012,12:24,1234.50,1235.50,1234.50,1235.50,4191,1771,5962.00
04/19/2012,12:25,1235.25,1235.50,1234.50,1234.75,1036,2225,3261.00
04/19/2012,12:26,1234.50,1235.00,1234.25,1234.75,1723,940,2663.00
04/19/2012,12:27,1235.00,1235.50,1234.75,1235.25,1670,1200,2870.00
04/19/2012,12:28,1235.25,1235.75,1235.25,1235.50,1210,384,1594.00
04/19/2012,12:29,1235.50,1235.75,1235.00,1235.50,1414,792,2206.00
04/19/2012,12:30,1235.50,1236.00,1235.25,1235.75,1461,685,2146.00
04/19/2012,12:31,1235.75,1236.00,1235.50,1235.50,518,287,805.00
04/19/2012,12:32,1235.50,1236.00,1235.50,1236.00,973,77,1050.00
04/19/2012,12:33,1236.00,1237.00,1235.75,1237.00,3095,754,3849.00
04/19/2012,12:34,1237.00,1237.25,1236.75,1237.25,1744,712,2456.00
04/19/2012,12:35,1237.25,1237.50,1236.75,1237.25,2497,1172,3669.00
04/19/2012,12:36,1237.25,1237.25,1236.75,1236.75,141,1008,1149.00
04/19/2012,12:37,1237.00,1237.00,1236.00,1236.00,1472,1863,3335.00
04/19/2012,12:38,1236.00,1236.00,1235.50,1236.00,1755,2165,3920.00
04/19/2012,12:39,1236.00,1236.75,1235.75,1236.00,1003,1645,2648.00
04/19/2012,12:40,1236.25,1236.50,1236.00,1236.25,326,323,649.00
04/19/2012,12:41,1236.25,1236.50,1236.00,1236.25,444,747,1191.00
04/19/2012,12:42,1236.50,1236.50,1236.25,1236.50,475,308,783.00
04/19/2012,12:43,1236.50,1236.50,1236.25,1236.25,148,465,613.00
04/19/2012,12:44,1236.25,1236.50,1236.25,1236.25,489,243,732.00
04/19/2012,12:45,1236.00,1236.00,1235.25,1235.50,372,1472,1844.00
04/19/2012,12:46,1235.50,1236.25,1235.50,1236.00,927,327,1254.00
04/19/2012,12:47,1236.00,1236.00,1235.25,1235.25,93,879,972.00
04/19/2012,12:48,1235.25,1236.00,1235.25,1236.00,839,99,938.00
04/19/2012,12:49,1236.00,1236.25,1235.75,1236.25,785,125,910.00
04/19/2012,12:50,1236.00,1236.25,1235.25,1235.75,858,847,1705.00
04/19/2012,12:51,1235.75,1236.00,1235.50,1236.00,308,614,922.00
04/19/2012,12:52,1235.75,1236.00,1235.75,1235.75,499,22,521.00
04/19/2012,12:53,1235.75,1236.25,1235.75,1235.75,395,312,707.00
04/19/2012,12:54,1236.00,1236.00,1235.25,1235.25,283,563,846.00
04/19/2012,12:55,1235.25,1235.50,1234.25,1234.50,1348,3950,5298.00
04/19/2012,12:56,1234.75,1235.25,1234.50,1235.25,1025,303,1328.00
04/19/2012,12:57,1235.25,1235.25,1233.75,1234.00,843,3438,4281.00
04/19/2012,12:58,1234.25,1235.00,1234.00,1235.00,2387,939,3326.00
04/19/2012,12:59,1235.00,1235.25,1234.25,1234.50,386,1359,1745.00
04/19/2012,13:00,1234.50,1234.50,1232.75,1233.00,3455,6656,10111.00
04/19/2012,13:01,1233.25,1234.00,1233.00,1234.00,2255,1226,3481.00
04/19/2012,13:02,1233.75,1234.25,1233.50,1233.75,1281,1684,2965.00
04/19/2012,13:03,1233.75,1234.25,1233.50,1233.75,744,1102,1846.00
04/19/2012,13:04,1233.75,1234.25,1233.75,1234.00,458,638,1096.00
04/19/2012,13:05,1234.00,1234.50,1234.00,1234.25,1540,280,1820.00
04/19/2012,13:06,1234.25,1234.50,1233.75,1234.00,213,1140,1353.00
04/19/2012,13:07,1234.00,1234.50,1233.75,1234.50,571,232,803.00
04/19/2012,13:08,1234.50,1234.50,1233.50,1233.75,527,1488,2015.00
04/19/2012,13:09,1234.00,1234.25,1233.25,1233.75,1679,916,2595.00
04/19/2012,13:10,1233.75,1234.00,1233.25,1233.75,633,1026,1659.00
04/19/2012,13:11,1233.75,1234.25,1233.50,1233.75,451,733,1184.00
04/19/2012,13:12,1233.50,1233.75,1232.75,1233.25,1263,3059,4322.00
04/19/2012,13:13,1233.25,1233.50,1232.50,1233.00,1562,3161,4723.00
04/19/2012,13:14,1232.75,1233.75,1232.75,1233.50,2848,705,3553.00
04/19/2012,13:15,1233.50,1233.75,1233.25,1233.75,407,115,522.00
04/19/2012,13:16,1233.75,1233.75,1233.25,1233.50,532,189,721.00
04/19/2012,13:17,1233.50,1233.75,1232.25,1232.25,2295,2897,5192.00
04/19/2012,13:18,1232.50,1232.50,1231.75,1232.00,1314,3684,4998.00
04/19/2012,13:19,1232.25,1232.25,1231.25,1231.75,2309,5321,7630.00
04/19/2012,13:20,1231.50,1232.75,1231.50,1232.50,3446,2124,5570.00
04/19/2012,13:21,1232.50,1233.00,1231.50,1231.75,2482,4159,6641.00
04/19/2012,13:22,1231.50,1232.25,1231.50,1231.75,1641,1855,3496.00
04/19/2012,13:23,1231.50,1231.75,1231.25,1231.75,1917,714,2631.00
04/19/2012,13:24,1231.75,1232.00,1231.25,1232.00,1517,958,2475.00
04/19/2012,13:25,1231.75,1232.25,1231.50,1232.25,1881,1493,3374.00
04/19/2012,13:26,1232.25,1232.75,1231.75,1232.25,3555,2785,6340.00
04/19/2012,13:27,1232.25,1232.25,1231.25,1231.50,1648,1621,3269.00
04/19/2012,13:28,1231.75,1232.00,1231.00,1231.25,1917,2578,4495.00
04/19/2012,13:29,1231.25,1231.50,1230.25,1230.50,2913,6167,9080.00
04/19/2012,13:30,1230.50,1231.25,1230.00,1230.25,1870,2870,4740.00
04/19/2012,13:31,1230.25,1230.75,1229.25,1229.50,3333,3933,7266.00
04/19/2012,13:32,1229.50,1229.75,1227.75,1228.50,7299,13043,20342.00
04/19/2012,13:33,1228.50,1229.00,1228.25,1228.75,4486,2177,6663.00
04/19/2012,13:34,1228.75,1228.75,1227.75,1228.00,2324,2467,4791.00
04/19/2012,13:35,1228.00,1228.50,1228.00,1228.00,2731,2107,4838.00
04/19/2012,13:36,1228.00,1228.25,1226.25,1227.50,5288,7569,12857.00
04/19/2012,13:37,1227.50,1227.50,1226.25,1226.75,2280,5561,7841.00
04/19/2012,13:38,1226.75,1227.50,1226.50,1227.50,4738,1657,6395.00
04/19/2012,13:39,1227.50,1228.50,1227.50,1228.25,4931,3187,8118.00
04/19/2012,13:40,1228.00,1228.75,1228.00,1228.75,3345,2952,6297.00
04/19/2012,13:41,1228.50,1228.50,1228.00,1228.50,3170,2382,5552.00
04/19/2012,13:42,1228.50,1228.75,1228.25,1228.50,1389,935,2324.00
04/19/2012,13:43,1228.75,1229.00,1228.25,1229.00,4192,1045,5237.00
04/19/2012,13:44,1228.75,1229.00,1228.25,1228.25,3755,3264,7019.00
04/19/2012,13:45,1228.50,1229.00,1228.25,1229.00,2617,423,3040.00
04/19/2012,13:46,1229.25,1229.25,1228.00,1228.00,930,2637,3567.00
04/19/2012,13:47,1228.25,1228.50,1227.75,1228.25,1166,3194,4360.00
04/19/2012,13:48,1228.25,1229.00,1228.00,1229.00,1869,142,2011.00
04/19/2012,13:49,1228.75,1229.75,1228.50,1229.75,3833,1799,5632.00
04/19/2012,13:50,1229.75,1229.75,1229.25,1229.50,2625,2108,4733.00
04/19/2012,13:51,1229.50,1229.75,1228.50,1228.75,568,2860,3428.00
04/19/2012,13:52,1228.75,1229.75,1228.75,1229.50,1737,842,2579.00
04/19/2012,13:53,1229.50,1229.50,1229.00,1229.50,910,1149,2059.00
04/19/2012,13:54,1229.50,1229.75,1229.00,1229.75,510,873,1383.00
04/19/2012,13:55,1229.75,1230.25,1229.50,1230.00,2039,1343,3382.00
04/19/2012,13:56,1230.00,1230.50,1229.75,1230.25,2098,3056,5154.00
04/19/2012,13:57,1230.25,1230.25,1229.50,1229.75,849,1855,2704.00
04/19/2012,13:58,1229.75,1230.25,1229.75,1230.00,872,246,1118.00
04/19/2012,13:59,1230.00,1230.25,1229.75,1229.75,941,605,1546.00
04/19/2012,14:00,1229.75,1230.00,1229.75,1229.75,1214,256,1470.00
04/19/2012,14:01,1230.00,1230.25,1229.75,1230.00,716,1900,2616.00
04/19/2012,14:02,1230.00,1231.00,1229.75,1230.50,3631,1081,4712.00
04/19/2012,14:03,1230.25,1231.00,1230.25,1231.00,1817,212,2029.00
04/19/2012,14:04,1230.75,1231.50,1230.75,1231.25,2210,1137,3347.00
04/19/2012,14:05,1231.00,1231.25,1230.75,1231.25,1409,1293,2702.00
04/19/2012,14:06,1231.25,1231.25,1230.50,1230.50,1298,2403,3701.00
04/19/2012,14:07,1230.75,1231.00,1230.25,1230.25,612,1626,2238.00
04/19/2012,14:08,1230.25,1230.50,1229.75,1230.00,715,1489,2204.00
04/19/2012,14:09,1230.00,1230.75,1230.00,1230.00,1027,868,1895.00
04/19/2012,14:10,1230.00,1230.50,1229.75,1230.00,1850,1130,2980.00
04/19/2012,14:11,1230.25,1230.75,1230.00,1230.75,1250,314,1564.00
04/19/2012,14:12,1230.75,1231.25,1230.50,1230.75,756,1594,2350.00
04/19/2012,14:13,1230.75,1231.00,1230.50,1230.50,838,609,1447.00
04/19/2012,14:14,1230.50,1230.50,1229.75,1230.00,836,1942,2778.00
04/19/2012,14:15,1230.00,1230.00,1228.75,1229.75,3311,6111,9422.00
04/19/2012,14:16,1229.75,1229.75,1228.75,1229.25,1179,2067,3246.00
04/19/2012,14:17,1229.25,1230.00,1229.00,1230.00,3041,949,3990.00
04/19/2012,14:18,1230.00,1230.25,1229.50,1229.50,410,1129,1539.00
04/19/2012,14:19,1229.75,1230.00,1229.25,1229.50,2118,1088,3206.00
04/19/2012,14:20,1229.50,1229.50,1229.00,1229.50,623,704,1327.00
04/19/2012,14:21,1229.50,1229.75,1229.00,1229.25,605,1307,1912.00
04/19/2012,14:22,1229.00,1229.25,1228.25,1228.25,177,3479,3656.00
04/19/2012,14:23,1228.50,1229.50,1228.25,1229.25,2345,1398,3743.00
04/19/2012,14:24,1229.25,1229.25,1228.50,1229.00,684,1166,1850.00
04/19/2012,14:25,1229.00,1229.00,1228.75,1229.00,964,152,1116.00
04/19/2012,14:26,1228.75,1230.25,1228.50,1230.00,1866,701,2567.00
04/19/2012,14:27,1230.00,1231.75,1230.00,1230.75,6316,3600,9916.00
04/19/2012,14:28,1231.00,1232.00,1230.75,1232.00,3542,805,4347.00
04/19/2012,14:29,1232.00,1232.50,1231.75,1231.75,2837,3567,6404.00
04/19/2012,14:30,1232.00,1232.25,1231.75,1232.00,1070,1414,2484.00
04/19/2012,14:31,1232.00,1232.00,1231.00,1231.50,1008,1729,2737.00
04/19/2012,14:32,1231.50,1231.75,1231.25,1231.50,807,970,1777.00
04/19/2012,14:33,1231.75,1231.75,1231.25,1231.75,1321,413,1734.00
04/19/2012,14:34,1231.75,1231.75,1231.25,1231.50,417,1189,1606.00
04/19/2012,14:35,1231.50,1232.75,1231.50,1232.00,4434,2011,6445.00
04/19/2012,14:36,1232.25,1233.00,1232.00,1232.75,2307,1302,3609.00
04/19/2012,14:37,1232.75,1232.75,1232.50,1232.75,680,899,1579.00
04/19/2012,14:38,1232.50,1232.75,1232.00,1232.00,1941,2928,4869.00
04/19/2012,14:39,1232.00,1233.00,1231.75,1232.75,1695,713,2408.00
04/19/2012,14:40,1232.50,1233.00,1232.25,1232.50,851,1438,2289.00
04/19/2012,14:41,1232.75,1233.00,1232.50,1233.00,906,773,1679.00
04/19/2012,14:42,1233.00,1233.00,1232.25,1232.75,1906,1648,3554.00
04/19/2012,14:43,1232.75,1233.00,1232.50,1232.75,622,808,1430.00
04/19/2012,14:44,1232.75,1233.00,1232.50,1232.50,328,1548,1876.00
04/19/2012,14:45,1232.50,1233.00,1232.25,1232.75,591,1415,2006.00
04/19/2012,14:46,1232.75,1235.25,1232.75,1234.75,16290,7632,23922.00
04/19/2012,14:47,1234.75,1235.00,1233.75,1234.25,5960,7098,13058.00
04/19/2012,14:48,1234.00,1234.75,1234.00,1234.50,1994,467,2461.00
04/19/2012,14:49,1234.50,1234.75,1234.25,1234.25,740,1554,2294.00
04/19/2012,14:50,1234.25,1234.50,1233.75,1234.00,1566,2019,3585.00
04/19/2012,14:51,1234.00,1234.25,1233.50,1233.75,1141,2115,3256.00
04/19/2012,14:52,1233.75,1233.75,1233.00,1233.25,1227,2871,4098.00
04/19/2012,14:53,1233.00,1233.25,1232.25,1232.25,368,3090,3458.00
04/19/2012,14:54,1232.25,1232.50,1231.50,1232.00,1814,2302,4116.00
04/19/2012,14:55,1232.00,1233.00,1231.00,1233.00,4964,3361,8325.00
04/19/2012,14:56,1233.00,1233.75,1233.00,1233.50,3442,2853,6295.00
04/19/2012,14:57,1233.50,1233.75,1233.00,1233.50,3760,3735,7495.00
04/19/2012,14:58,1233.25,1234.00,1233.25,1233.50,3118,1235,4353.00
04/19/2012,14:59,1233.75,1234.25,1233.00,1233.50,7343,5493,12836.00
04/19/2012,15:00,1233.75,1233.75,1232.75,1233.25,7881,9186,17067.00
04/19/2012,15:01,1233.25,1233.75,1233.00,1233.75,11568,10451,22019.00
04/19/2012,15:02,1233.50,1233.75,1232.75,1233.25,2599,5005,7604.00
04/19/2012,15:03,1233.50,1233.75,1233.00,1233.50,2235,2631,4866.00
04/19/2012,15:04,1233.25,1234.75,1233.25,1234.00,8234,4539,12773.00
04/19/2012,15:05,1234.25,1234.75,1234.00,1234.25,2202,2775,4977.00
04/19/2012,15:06,1234.25,1234.75,1234.00,1234.50,2942,1515,4457.00
04/19/2012,15:07,1234.75,1235.25,1234.50,1234.75,3789,1168,4957.00
04/19/2012,15:08,1234.75,1235.25,1234.50,1235.25,2055,693,2748.00
04/19/2012,15:09,1235.25,1235.25,1234.75,1234.75,922,1018,1940.00
04/19/2012,15:10,1235.00,1235.00,1234.50,1235.00,1529,1855,3384.00
04/19/2012,15:11,1235.00,1235.25,1234.75,1235.25,1473,315,1788.00
04/19/2012,15:12,1235.00,1235.25,1234.75,1235.25,1332,1166,2498.00
04/19/2012,15:13,1235.00,1235.25,1234.50,1234.75,536,1678,2214.00
04/19/2012,15:14,1234.75,1234.75,1233.75,1234.00,673,3990,4663.00
04/19/2012,15:15,1234.00,1234.00,1232.75,1233.25,3561,7141,10702.00
04/19/2012,15:16,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/19/2012,15:31,1234.50,1234.50,1233.25,1233.50,1328,752,2080.00
04/19/2012,15:32,1233.50,1233.75,1232.75,1233.50,213,444,657.00
04/19/2012,15:33,1233.50,1233.75,1233.25,1233.75,641,361,1002.00
04/19/2012,15:34,1233.75,1234.00,1233.50,1234.00,200,9,209.00
04/19/2012,15:35,1234.00,1234.25,1234.00,1234.25,245,11,256.00
04/19/2012,15:36,1234.25,1234.50,1234.25,1234.25,335,176,511.00
04/19/2012,15:37,1234.25,1234.50,1234.25,1234.50,258,88,346.00
04/19/2012,15:38,1234.25,1234.50,1234.25,1234.25,104,112,216.00
04/19/2012,15:39,1234.50,1234.50,1234.25,1234.25,2,1,3.00
04/19/2012,15:40,1234.50,1234.75,1234.50,1234.75,297,28,325.00
04/19/2012,15:41,1234.75,1235.00,1234.50,1234.50,393,98,491.00
04/19/2012,15:42,1234.50,1234.50,1234.25,1234.25,7,35,42.00
04/19/2012,15:43,1234.25,1234.75,1234.25,1234.50,93,31,124.00
04/19/2012,15:44,1234.50,1234.75,1234.25,1234.25,4,77,81.00
04/19/2012,15:45,1234.50,1234.50,1234.25,1234.25,2,2,4.00
04/19/2012,15:46,1234.50,1234.50,1234.25,1234.50,55,1,56.00
04/19/2012,15:47,1234.50,1234.75,1234.50,1234.50,38,1,39.00
04/19/2012,15:48,1234.50,1234.75,1234.50,1234.50,1,44,45.00
04/19/2012,15:49,1234.50,1234.75,1234.50,1234.50,2,26,28.00
04/19/2012,15:50,1234.75,1235.00,1234.75,1235.00,469,9,478.00
04/19/2012,15:51,1234.75,1235.00,1234.75,1234.75,1,7,8.00
04/19/2012,15:52,1234.75,1234.75,1234.75,1234.75,0,5,5.00
04/19/2012,15:53,1234.75,1235.00,1234.75,1234.75,8,4,12.00
04/19/2012,15:54,1234.75,1235.00,1234.75,1234.75,23,3,26.00
04/19/2012,15:55,1234.75,1235.00,1234.75,1234.75,1,6,7.00
04/19/2012,15:56,1235.00,1235.25,1235.00,1235.00,108,88,196.00
04/19/2012,15:57,1235.00,1235.00,1235.00,1235.00,0,81,81.00
04/19/2012,15:58,1235.00,1235.00,1235.00,1235.00,0,44,44.00
04/19/2012,15:59,1235.00,1235.00,1235.00,1235.00,0,34,34.00
04/19/2012,16:00,1235.00,1235.25,1234.75,1235.00,82,117,199.00
04/19/2012,17:01,1234.00,1234.00,1233.75,1234.00,234,98,332.00
04/19/2012,17:02,1234.00,1234.25,1233.75,1234.00,51,6,57.00
04/19/2012,17:03,1234.25,1234.25,1234.00,1234.00,6,12,18.00
04/19/2012,17:04,1234.00,1234.25,1234.00,1234.25,15,2,17.00
04/19/2012,17:05,1234.25,1234.50,1234.25,1234.50,101,14,115.00
04/19/2012,17:06,1234.50,1234.50,1234.50,1234.50,20,0,20.00
04/19/2012,17:07,1234.50,1234.50,1234.25,1234.50,8,5,13.00
04/19/2012,17:08,1234.50,1234.50,1234.50,1234.50,4,0,4.00
04/19/2012,17:09,1234.25,1234.25,1234.25,1234.25,0,97,97.00
04/19/2012,17:10,1234.25,1234.25,1234.25,1234.25,0,12,12.00
04/19/2012,17:11,1234.25,1234.25,1234.00,1234.00,0,39,39.00
04/19/2012,17:12,1234.25,1234.25,1234.00,1234.00,1,63,64.00
04/19/2012,17:13,1234.00,1234.00,1233.50,1233.75,11,146,157.00
04/19/2012,17:14,1233.75,1234.00,1233.75,1234.00,1,7,8.00
04/19/2012,17:15,1233.75,1233.75,1233.75,1233.75,0,22,22.00
04/19/2012,17:16,1233.50,1233.75,1233.50,1233.75,9,4,13.00
04/19/2012,17:17,1233.75,1234.00,1233.75,1234.00,33,0,33.00
04/19/2012,17:18,1234.00,1234.00,1233.75,1234.00,4,6,10.00
04/19/2012,17:19,1233.75,1233.75,1233.75,1233.75,0,3,3.00
04/19/2012,17:20,1234.00,1234.00,1233.75,1233.75,12,6,18.00
04/19/2012,17:24,1233.75,1234.00,1233.75,1234.00,4,13,17.00
04/19/2012,17:25,1234.00,1234.00,1233.75,1233.75,2,1,3.00
04/19/2012,17:26,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/19/2012,17:27,1233.75,1233.75,1233.75,1233.75,0,81,81.00
04/19/2012,17:28,1233.75,1233.75,1233.75,1233.75,0,1,1.00
04/19/2012,17:29,1233.75,1234.00,1233.75,1234.00,5,4,9.00
04/19/2012,17:30,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/19/2012,17:31,1234.00,1234.00,1234.00,1234.00,13,0,13.00
04/19/2012,17:32,1234.00,1234.25,1234.00,1234.25,82,0,82.00
04/19/2012,17:33,1234.25,1234.50,1234.00,1234.25,125,15,140.00
04/19/2012,17:34,1234.00,1234.00,1234.00,1234.00,0,3,3.00
04/19/2012,17:35,1234.25,1234.50,1234.25,1234.50,96,0,96.00
04/19/2012,17:36,1234.50,1234.50,1234.25,1234.25,2,30,32.00
04/19/2012,17:37,1234.25,1234.25,1234.25,1234.25,0,6,6.00
04/19/2012,17:38,1234.25,1234.25,1234.00,1234.00,0,18,18.00
04/19/2012,17:39,1234.00,1234.00,1234.00,1234.00,0,68,68.00
04/19/2012,17:40,1234.00,1234.00,1233.75,1234.00,14,4,18.00
04/19/2012,17:41,1234.00,1234.00,1234.00,1234.00,4,0,4.00
04/19/2012,17:42,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:43,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:44,1234.00,1234.25,1234.00,1234.25,62,2,64.00
04/19/2012,17:45,1234.25,1234.25,1234.25,1234.25,11,0,11.00
04/19/2012,17:47,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:48,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:49,1234.25,1234.25,1234.25,1234.25,7,0,7.00
04/19/2012,17:50,1234.25,1234.50,1234.25,1234.25,3,3,6.00
04/19/2012,17:51,1234.25,1234.25,1234.00,1234.25,14,48,62.00
04/19/2012,17:52,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:53,1234.00,1234.00,1234.00,1234.00,0,2,2.00
04/19/2012,17:54,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/19/2012,17:56,1234.25,1234.25,1234.25,1234.25,2,0,2.00
04/19/2012,17:57,1234.00,1234.00,1234.00,1234.00,0,3,3.00
04/19/2012,18:00,1234.25,1234.25,1234.25,1234.25,2,0,2.00
04/19/2012,18:01,1234.00,1234.25,1234.00,1234.25,1,8,9.00
04/19/2012,18:02,1234.25,1234.25,1234.00,1234.00,1,3,4.00
04/19/2012,18:03,1234.25,1234.25,1234.25,1234.25,110,0,110.00
04/19/2012,18:04,1234.25,1234.25,1234.25,1234.25,3,0,3.00
04/19/2012,18:05,1234.25,1234.25,1234.25,1234.25,34,0,34.00
04/19/2012,18:06,1234.00,1234.00,1234.00,1234.00,0,3,3.00
04/19/2012,18:07,1234.25,1234.25,1234.25,1234.25,32,0,32.00
04/19/2012,18:08,1234.25,1234.50,1234.25,1234.50,16,0,16.00
04/19/2012,18:09,1234.50,1234.50,1234.50,1234.50,2,0,2.00
04/19/2012,18:10,1234.25,1234.25,1234.25,1234.25,0,1,1.00
04/19/2012,18:11,1234.50,1234.50,1234.25,1234.50,4,20,24.00
04/19/2012,18:12,1234.25,1234.25,1234.25,1234.25,0,59,59.00
04/19/2012,18:13,1234.25,1234.25,1234.25,1234.25,0,17,17.00
04/19/2012,18:14,1234.25,1234.25,1234.25,1234.25,0,4,4.00
04/19/2012,18:15,1234.25,1234.25,1234.25,1234.25,0,5,5.00
04/19/2012,18:16,1234.25,1234.25,1234.25,1234.25,0,2,2.00
04/19/2012,18:17,1234.25,1234.25,1234.25,1234.25,0,2,2.00
04/19/2012,18:18,1234.25,1234.25,1234.25,1234.25,0,5,5.00
04/19/2012,18:19,1234.25,1234.25,1234.25,1234.25,0,40,40.00
04/19/2012,18:21,1234.50,1234.50,1234.50,1234.50,21,0,21.00
04/19/2012,18:22,1234.25,1234.25,1234.25,1234.25,0,1,1.00
04/19/2012,18:23,1234.25,1234.25,1234.25,1234.25,0,1,1.00
04/19/2012,18:24,1234.50,1234.50,1234.50,1234.50,4,0,4.00
04/19/2012,18:25,1234.50,1234.50,1234.50,1234.50,2,0,2.00
04/19/2012,18:26,1234.50,1234.75,1234.25,1234.50,214,6,220.00
04/19/2012,18:27,1234.50,1235.00,1234.50,1235.00,332,24,356.00
04/19/2012,18:28,1235.00,1235.00,1234.75,1235.00,4,2,6.00
04/19/2012,18:29,1235.00,1235.00,1234.75,1234.75,1,2,3.00
04/19/2012,18:30,1234.75,1234.75,1234.75,1234.75,0,20,20.00
04/19/2012,18:31,1234.75,1235.00,1234.75,1235.00,21,1,22.00
04/19/2012,18:32,1234.75,1235.00,1234.75,1235.00,10,6,16.00
04/19/2012,18:33,1234.75,1235.00,1234.75,1234.75,2,8,10.00
04/19/2012,18:34,1234.75,1234.75,1234.75,1234.75,0,1,1.00
04/19/2012,18:35,1235.00,1235.00,1234.75,1234.75,1,1,2.00
04/19/2012,18:36,1234.75,1235.25,1234.75,1235.00,41,31,72.00
04/19/2012,18:37,1235.00,1235.25,1235.00,1235.25,13,13,26.00
04/19/2012,18:38,1235.25,1235.25,1235.00,1235.25,117,5,122.00
04/19/2012,18:39,1235.25,1235.25,1235.25,1235.25,11,0,11.00
04/19/2012,18:40,1235.25,1235.50,1235.00,1235.25,164,67,231.00
04/19/2012,18:41,1235.25,1235.50,1235.25,1235.25,12,7,19.00
04/19/2012,18:42,1235.25,1235.25,1235.25,1235.25,0,115,115.00
04/19/2012,18:43,1235.50,1235.50,1235.25,1235.50,19,15,34.00
04/19/2012,18:44,1235.25,1235.50,1235.25,1235.50,3,50,53.00
04/19/2012,18:45,1235.25,1235.50,1235.25,1235.25,2,112,114.00
04/19/2012,18:46,1235.25,1235.50,1235.25,1235.25,100,3,103.00
04/19/2012,18:47,1235.50,1235.75,1235.50,1235.75,480,7,487.00
04/19/2012,18:48,1235.75,1235.75,1235.50,1235.75,9,149,158.00
04/19/2012,18:49,1235.50,1235.75,1235.50,1235.75,152,128,280.00
04/19/2012,18:50,1236.00,1236.00,1235.75,1235.75,19,48,67.00
04/19/2012,18:51,1235.75,1236.00,1235.75,1235.75,1,145,146.00
04/19/2012,18:52,1235.75,1235.75,1235.75,1235.75,0,28,28.00
04/19/2012,18:53,1235.75,1235.75,1235.75,1235.75,0,57,57.00
04/19/2012,18:54,1235.75,1235.75,1235.50,1235.50,0,38,38.00
04/19/2012,18:55,1235.75,1236.00,1235.75,1235.75,62,6,68.00
04/19/2012,18:56,1235.75,1236.00,1235.75,1236.00,13,15,28.00
04/19/2012,18:57,1235.75,1235.75,1235.50,1235.50,0,13,13.00
04/19/2012,18:59,1235.50,1235.75,1235.50,1235.75,1,51,52.00
04/19/2012,19:00,1235.75,1236.00,1235.75,1236.00,65,0,65.00
04/19/2012,19:01,1235.75,1236.00,1235.75,1236.00,27,37,64.00
04/19/2012,19:02,1235.75,1236.00,1235.75,1236.00,10,54,64.00
04/19/2012,19:03,1236.00,1236.00,1235.75,1235.75,1,40,41.00
04/19/2012,19:04,1235.75,1236.00,1235.50,1235.75,98,38,136.00
04/19/2012,19:05,1236.00,1236.00,1235.75,1236.00,37,166,203.00
04/19/2012,19:06,1236.00,1236.00,1235.50,1235.50,11,89,100.00
04/19/2012,19:07,1235.75,1236.00,1235.50,1236.00,83,2,85.00
04/19/2012,19:08,1235.75,1236.00,1235.50,1235.75,28,23,51.00
04/19/2012,19:09,1235.75,1236.00,1235.75,1236.00,12,40,52.00
04/19/2012,19:10,1235.75,1236.00,1235.75,1236.00,7,72,79.00
04/19/2012,19:11,1236.00,1236.00,1235.75,1236.00,93,5,98.00
04/19/2012,19:12,1235.75,1236.00,1235.50,1235.75,19,41,60.00
04/19/2012,19:13,1236.00,1236.00,1235.75,1236.00,12,4,16.00
04/19/2012,19:14,1235.75,1236.00,1235.75,1236.00,9,15,24.00
04/19/2012,19:15,1236.00,1236.00,1235.75,1235.75,4,104,108.00
04/19/2012,19:16,1235.50,1235.75,1235.25,1235.50,62,89,151.00
04/19/2012,19:17,1235.50,1235.50,1235.25,1235.25,36,34,70.00
04/19/2012,19:18,1235.25,1235.25,1235.00,1235.25,132,96,228.00
04/19/2012,19:19,1235.25,1235.50,1235.25,1235.50,109,8,117.00
04/19/2012,19:20,1235.75,1235.75,1235.00,1235.00,6,204,210.00
04/19/2012,19:21,1235.00,1235.50,1235.00,1235.50,52,189,241.00
04/19/2012,19:22,1235.50,1235.50,1235.00,1235.00,6,145,151.00
04/19/2012,19:23,1235.00,1235.00,1235.00,1235.00,0,7,7.00
04/19/2012,19:24,1235.00,1235.00,1235.00,1235.00,0,12,12.00
04/19/2012,19:25,1235.25,1235.25,1235.25,1235.25,1,0,1.00
04/19/2012,19:26,1235.00,1235.00,1235.00,1235.00,0,101,101.00
04/19/2012,19:27,1235.00,1235.00,1234.75,1234.75,1,162,163.00
04/19/2012,19:28,1234.75,1235.00,1234.75,1234.75,30,36,66.00
04/19/2012,19:29,1234.75,1234.75,1234.25,1234.25,6,305,311.00
04/19/2012,19:30,1234.25,1234.50,1234.00,1234.00,33,141,174.00
04/19/2012,19:31,1234.00,1234.50,1234.00,1234.50,56,5,61.00
04/19/2012,19:32,1234.50,1234.75,1234.50,1234.75,94,0,94.00
04/19/2012,19:33,1234.75,1235.00,1234.75,1234.75,26,18,44.00
04/19/2012,19:34,1234.75,1234.75,1234.75,1234.75,0,74,74.00
04/19/2012,19:35,1234.75,1234.75,1234.50,1234.75,1,12,13.00
04/19/2012,19:36,1234.50,1234.50,1234.50,1234.50,0,5,5.00
04/19/2012,19:37,1234.50,1234.75,1234.50,1234.75,8,37,45.00
04/19/2012,19:38,1234.75,1234.75,1234.50,1234.50,4,21,25.00
04/19/2012,19:39,1234.75,1234.75,1234.50,1234.50,1,3,4.00
04/19/2012,19:40,1234.50,1234.75,1234.50,1234.75,12,3,15.00
04/19/2012,19:41,1234.75,1234.75,1234.75,1234.75,31,0,31.00
04/19/2012,19:42,1234.50,1234.75,1234.50,1234.75,5,16,21.00
04/19/2012,19:43,1234.75,1234.75,1234.50,1234.75,3,17,20.00
04/19/2012,19:44,1234.75,1234.75,1234.75,1234.75,84,0,84.00
04/19/2012,19:45,1234.75,1234.75,1234.50,1234.75,28,22,50.00
04/19/2012,19:46,1234.50,1234.75,1234.50,1234.75,28,3,31.00
04/19/2012,19:47,1234.75,1234.75,1234.50,1234.50,1,57,58.00
04/19/2012,19:48,1234.75,1234.75,1234.75,1234.75,1,0,1.00
04/19/2012,19:49,1234.50,1234.50,1234.50,1234.50,0,3,3.00
04/19/2012,19:50,1234.50,1234.75,1234.50,1234.75,1,1,2.00
04/19/2012,19:51,1234.75,1234.75,1234.75,1234.75,112,0,112.00
04/19/2012,19:52,1234.50,1234.75,1234.50,1234.75,58,42,100.00
04/19/2012,19:53,1234.75,1235.00,1234.75,1234.75,27,1,28.00
04/19/2012,19:54,1234.75,1234.75,1234.75,1234.75,0,5,5.00
04/19/2012,19:55,1234.75,1235.00,1234.75,1234.75,4,3,7.00
04/19/2012,19:56,1234.75,1234.75,1234.00,1234.25,58,281,339.00
04/19/2012,19:57,1234.25,1234.75,1234.00,1234.75,151,24,175.00
04/19/2012,19:58,1234.75,1234.75,1234.50,1234.50,5,8,13.00
04/19/2012,19:59,1234.50,1234.50,1234.25,1234.25,0,73,73.00
04/19/2012,20:00,1234.25,1234.50,1234.00,1234.25,42,127,169.00
04/19/2012,20:01,1234.50,1234.50,1234.25,1234.25,3,29,32.00
04/19/2012,20:02,1234.25,1234.50,1234.25,1234.25,4,50,54.00
04/19/2012,20:03,1234.50,1234.50,1234.50,1234.50,7,0,7.00
04/19/2012,20:04,1234.50,1234.50,1234.25,1234.25,28,25,53.00
04/19/2012,20:05,1234.25,1234.25,1234.00,1234.00,1,126,127.00
04/19/2012,20:06,1234.00,1234.25,1233.75,1234.00,64,49,113.00
04/19/2012,20:07,1234.00,1234.00,1234.00,1234.00,0,23,23.00
04/19/2012,20:08,1234.00,1234.50,1234.00,1234.50,136,24,160.00
04/19/2012,20:09,1234.25,1234.25,1234.00,1234.00,4,36,40.00
04/19/2012,20:10,1234.00,1234.00,1233.75,1234.00,53,75,128.00
04/19/2012,20:11,1234.00,1234.00,1233.75,1233.75,103,50,153.00
04/19/2012,20:12,1233.75,1234.25,1233.75,1233.75,2,22,24.00
04/19/2012,20:13,1233.75,1234.00,1233.75,1233.75,2,24,26.00
04/19/2012,20:14,1234.00,1234.00,1234.00,1234.00,27,0,27.00
04/19/2012,20:15,1234.00,1234.50,1234.00,1234.50,162,0,162.00
04/19/2012,20:16,1234.50,1234.75,1233.75,1234.00,167,174,341.00
04/19/2012,20:17,1234.00,1234.00,1233.50,1233.75,101,130,231.00
04/19/2012,20:18,1234.00,1234.00,1233.75,1233.75,53,43,96.00
04/19/2012,20:19,1233.75,1234.25,1233.75,1233.75,53,67,120.00
04/19/2012,20:20,1233.75,1233.75,1233.75,1233.75,0,2,2.00
04/19/2012,20:21,1233.75,1234.00,1233.75,1234.00,65,38,103.00
04/19/2012,20:22,1234.00,1234.00,1233.75,1234.00,4,3,7.00
04/19/2012,20:23,1234.00,1234.00,1233.75,1233.75,9,40,49.00
04/19/2012,20:24,1233.75,1234.00,1233.75,1233.75,2,79,81.00
04/19/2012,20:25,1233.75,1233.75,1233.75,1233.75,0,24,24.00
04/19/2012,20:26,1233.75,1233.75,1233.50,1233.75,68,100,168.00
04/19/2012,20:27,1233.50,1233.50,1233.50,1233.50,0,51,51.00
04/19/2012,20:28,1233.50,1233.75,1233.50,1233.75,28,6,34.00
04/19/2012,20:29,1233.75,1233.75,1233.75,1233.75,97,0,97.00
04/19/2012,20:30,1233.75,1233.75,1233.50,1233.75,38,15,53.00
04/19/2012,20:31,1233.75,1234.00,1233.75,1233.75,17,32,49.00
04/19/2012,20:32,1233.50,1234.00,1233.50,1233.75,46,34,80.00
04/19/2012,20:33,1233.75,1233.75,1233.50,1233.75,3,18,21.00
04/19/2012,20:34,1233.75,1233.75,1233.50,1233.75,8,5,13.00
04/19/2012,20:35,1233.50,1234.00,1233.50,1233.50,19,19,38.00
04/19/2012,20:36,1233.75,1233.75,1233.50,1233.75,8,5,13.00
04/19/2012,20:37,1233.50,1233.75,1233.25,1233.50,50,151,201.00
04/19/2012,20:38,1233.25,1233.50,1233.25,1233.25,62,129,191.00
04/19/2012,20:39,1233.25,1233.25,1232.75,1232.75,58,811,869.00
04/19/2012,20:40,1232.50,1233.00,1232.25,1233.00,171,253,424.00
04/19/2012,20:41,1233.00,1233.00,1232.50,1232.75,68,60,128.00
04/19/2012,20:42,1232.75,1232.75,1232.50,1232.50,54,116,170.00
04/19/2012,20:43,1232.75,1232.75,1232.50,1232.50,36,103,139.00
04/19/2012,20:44,1232.50,1232.50,1232.50,1232.50,0,30,30.00
04/19/2012,20:45,1232.75,1233.00,1232.50,1232.75,90,7,97.00
04/19/2012,20:46,1233.00,1233.25,1232.75,1233.25,71,20,91.00
04/19/2012,20:47,1233.25,1233.75,1233.00,1233.75,133,17,150.00
04/19/2012,20:48,1233.50,1233.50,1233.25,1233.50,20,62,82.00
04/19/2012,20:49,1233.50,1233.50,1233.25,1233.25,119,16,135.00
04/19/2012,20:50,1233.25,1233.50,1233.25,1233.25,3,2,5.00
04/19/2012,20:51,1233.25,1233.50,1233.25,1233.50,2,2,4.00
04/19/2012,20:52,1233.50,1233.50,1233.25,1233.50,2,2,4.00
04/19/2012,20:53,1233.25,1233.25,1233.25,1233.25,0,4,4.00
04/19/2012,20:54,1233.50,1233.50,1233.50,1233.50,1,0,1.00
04/19/2012,20:56,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/19/2012,20:57,1233.50,1233.50,1233.50,1233.50,21,0,21.00
04/19/2012,20:58,1233.50,1233.50,1233.50,1233.50,66,0,66.00
04/19/2012,21:00,1233.50,1233.50,1233.50,1233.50,3,0,3.00
04/19/2012,21:01,1233.25,1233.50,1233.25,1233.25,22,24,46.00
04/19/2012,21:02,1233.25,1233.25,1233.25,1233.25,0,31,31.00
04/19/2012,21:03,1233.50,1233.50,1233.25,1233.50,27,3,30.00
04/19/2012,21:04,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/19/2012,21:05,1233.50,1233.50,1233.50,1233.50,1,0,1.00
04/19/2012,21:06,1233.75,1233.75,1233.50,1233.50,5,35,40.00
04/19/2012,21:07,1233.25,1233.25,1233.00,1233.00,0,138,138.00
04/19/2012,21:08,1233.00,1233.25,1233.00,1233.00,2,2,4.00
04/19/2012,21:09,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/19/2012,21:10,1233.00,1233.00,1232.75,1232.75,0,102,102.00
04/19/2012,21:11,1233.00,1233.00,1232.75,1232.75,12,2,14.00
04/19/2012,21:12,1232.75,1232.75,1232.50,1232.75,5,33,38.00
04/19/2012,21:13,1232.50,1232.75,1232.50,1232.75,1,14,15.00
04/19/2012,21:14,1232.75,1232.75,1232.50,1232.50,24,112,136.00
04/19/2012,21:15,1232.50,1232.50,1232.50,1232.50,0,8,8.00
04/19/2012,21:16,1232.50,1232.50,1232.50,1232.50,0,71,71.00
04/19/2012,21:17,1232.25,1232.75,1232.25,1232.50,87,30,117.00
04/19/2012,21:18,1232.75,1232.75,1232.75,1232.75,1,0,1.00
04/19/2012,21:19,1232.75,1232.75,1232.75,1232.75,1,0,1.00
04/19/2012,21:20,1232.75,1232.75,1232.50,1232.75,3,6,9.00
04/19/2012,21:21,1232.50,1233.25,1232.50,1232.75,210,293,503.00
04/19/2012,21:22,1233.00,1233.25,1232.75,1233.25,28,2,30.00
04/19/2012,21:23,1233.25,1233.25,1233.00,1233.00,7,67,74.00
04/19/2012,21:24,1233.25,1233.25,1233.00,1233.25,3,55,58.00
04/19/2012,21:25,1233.25,1233.25,1232.75,1233.00,5,81,86.00
04/19/2012,21:26,1232.75,1233.00,1232.75,1233.00,6,3,9.00
04/19/2012,21:27,1233.00,1233.00,1233.00,1233.00,2,0,2.00
04/19/2012,21:28,1232.75,1232.75,1232.50,1232.75,2,52,54.00
04/19/2012,21:29,1232.50,1232.75,1232.50,1232.75,2,5,7.00
04/19/2012,21:30,1232.75,1232.75,1232.50,1232.50,1,5,6.00
04/19/2012,21:31,1232.50,1232.50,1232.00,1232.50,170,206,376.00
04/19/2012,21:32,1232.25,1232.50,1232.25,1232.25,25,4,29.00
04/19/2012,21:33,1232.25,1232.50,1232.25,1232.50,57,53,110.00
04/19/2012,21:34,1232.50,1232.50,1232.25,1232.50,42,61,103.00
04/19/2012,21:35,1232.50,1232.50,1232.25,1232.25,6,9,15.00
04/19/2012,21:36,1232.50,1232.50,1232.50,1232.50,8,0,8.00
04/19/2012,21:37,1232.50,1232.75,1232.50,1232.50,25,20,45.00
04/19/2012,21:38,1232.75,1233.00,1232.75,1232.75,184,1,185.00
04/19/2012,21:39,1233.00,1233.00,1233.00,1233.00,47,0,47.00
04/19/2012,21:40,1233.00,1233.50,1233.00,1233.25,95,1,96.00
04/19/2012,21:41,1233.25,1233.25,1233.00,1233.00,0,32,32.00
04/19/2012,21:42,1233.00,1233.00,1233.00,1233.00,0,17,17.00
04/19/2012,21:43,1233.00,1233.00,1232.50,1232.75,1,93,94.00
04/19/2012,21:44,1232.50,1232.50,1232.50,1232.50,0,8,8.00
04/19/2012,21:45,1232.50,1232.75,1232.50,1232.50,20,16,36.00
04/19/2012,21:47,1232.50,1233.00,1232.50,1233.00,66,16,82.00
04/19/2012,21:48,1232.75,1232.75,1232.75,1232.75,0,2,2.00
04/19/2012,21:49,1233.00,1233.00,1233.00,1233.00,63,0,63.00
04/19/2012,21:50,1233.00,1233.25,1232.75,1233.25,40,1,41.00
04/19/2012,21:51,1233.00,1233.25,1232.50,1233.25,98,82,180.00
04/19/2012,21:52,1233.00,1233.25,1233.00,1233.00,1,38,39.00
04/19/2012,21:53,1233.00,1233.00,1233.00,1233.00,0,18,18.00
04/19/2012,21:54,1233.00,1233.00,1233.00,1233.00,0,32,32.00
04/19/2012,21:55,1233.00,1233.00,1233.00,1233.00,0,22,22.00
04/19/2012,21:56,1233.00,1233.00,1233.00,1233.00,0,5,5.00
04/19/2012,21:57,1233.00,1233.00,1232.50,1232.75,71,51,122.00
04/19/2012,21:58,1232.75,1233.00,1232.75,1233.00,69,0,69.00
04/19/2012,21:59,1233.00,1233.00,1232.75,1232.75,4,1,5.00
04/19/2012,22:00,1232.75,1232.75,1232.75,1232.75,0,82,82.00
04/19/2012,22:01,1232.50,1232.50,1232.50,1232.50,0,5,5.00
04/19/2012,22:02,1232.50,1233.00,1232.50,1233.00,96,11,107.00
04/19/2012,22:03,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/19/2012,22:04,1233.00,1233.25,1233.00,1233.00,10,31,41.00
04/19/2012,22:05,1233.00,1233.00,1232.75,1233.00,2,15,17.00
04/19/2012,22:06,1233.00,1233.00,1232.75,1233.00,11,1,12.00
04/19/2012,22:07,1232.75,1233.00,1232.75,1233.00,7,14,21.00
04/19/2012,22:08,1233.00,1233.25,1233.00,1233.00,25,34,59.00
04/19/2012,22:09,1233.25,1233.50,1233.25,1233.50,59,0,59.00
04/19/2012,22:10,1233.50,1233.75,1233.50,1233.50,37,28,65.00
04/19/2012,22:11,1233.50,1233.50,1233.50,1233.50,0,23,23.00
04/19/2012,22:12,1233.50,1233.75,1233.25,1233.50,7,16,23.00
04/19/2012,22:13,1233.50,1233.50,1233.50,1233.50,81,0,81.00
04/19/2012,22:14,1233.75,1234.00,1233.25,1233.75,164,8,172.00
04/19/2012,22:15,1234.00,1234.00,1233.75,1234.00,12,10,22.00
04/19/2012,22:16,1233.75,1234.00,1233.75,1234.00,7,3,10.00
04/19/2012,22:17,1233.75,1234.00,1233.75,1234.00,12,7,19.00
04/19/2012,22:18,1233.75,1234.50,1233.75,1234.00,277,250,527.00
04/19/2012,22:19,1234.25,1234.75,1234.25,1234.75,305,13,318.00
04/19/2012,22:20,1234.75,1234.75,1234.50,1234.50,92,7,99.00
04/19/2012,22:21,1234.50,1234.50,1234.50,1234.50,0,92,92.00
04/19/2012,22:22,1234.50,1234.50,1234.25,1234.50,54,31,85.00
04/19/2012,22:23,1234.25,1234.50,1234.25,1234.25,33,8,41.00
04/19/2012,22:24,1234.50,1235.00,1234.25,1234.75,214,16,230.00
04/19/2012,22:25,1235.00,1235.00,1234.75,1234.75,125,3,128.00
04/19/2012,22:26,1235.00,1235.00,1234.75,1234.75,2,3,5.00
04/19/2012,22:27,1235.00,1235.25,1234.75,1235.00,124,13,137.00
04/19/2012,22:28,1235.25,1235.25,1235.00,1235.00,4,3,7.00
04/19/2012,22:29,1235.00,1235.50,1235.00,1235.50,213,23,236.00
04/19/2012,22:30,1235.50,1235.50,1235.25,1235.25,3,98,101.00
04/19/2012,22:31,1235.25,1235.50,1235.25,1235.25,2,30,32.00
04/19/2012,22:32,1235.25,1235.25,1235.00,1235.00,4,140,144.00
04/19/2012,22:33,1234.75,1235.00,1234.75,1234.75,52,8,60.00
04/19/2012,22:34,1234.75,1234.75,1234.75,1234.75,0,29,29.00
04/19/2012,22:35,1234.75,1235.25,1234.75,1235.25,98,43,141.00
04/19/2012,22:36,1235.25,1235.50,1235.25,1235.25,14,4,18.00
04/19/2012,22:37,1235.25,1235.25,1235.00,1235.25,7,52,59.00
04/19/2012,22:38,1235.00,1235.25,1235.00,1235.00,12,10,22.00
04/19/2012,22:39,1235.00,1235.25,1235.00,1235.25,9,3,12.00
04/19/2012,22:40,1235.25,1235.25,1235.00,1235.00,10,5,15.00
04/19/2012,22:41,1235.00,1235.00,1235.00,1235.00,0,2,2.00
04/19/2012,22:42,1235.00,1235.00,1234.50,1234.75,72,73,145.00
04/19/2012,22:43,1234.75,1235.00,1234.75,1235.00,33,0,33.00
04/19/2012,22:44,1235.00,1235.25,1235.00,1235.00,12,29,41.00
04/19/2012,22:45,1235.00,1235.00,1235.00,1235.00,0,3,3.00
04/19/2012,22:46,1235.00,1235.25,1234.75,1234.75,1,51,52.00
04/19/2012,22:47,1234.75,1235.00,1234.75,1235.00,1,24,25.00
04/19/2012,22:48,1235.00,1235.00,1234.75,1234.75,29,8,37.00
04/19/2012,22:49,1235.00,1235.00,1235.00,1235.00,7,0,7.00
04/19/2012,22:50,1235.00,1235.25,1235.00,1235.00,37,1,38.00
04/19/2012,22:51,1235.00,1235.00,1235.00,1235.00,0,8,8.00
04/19/2012,22:52,1235.00,1235.00,1235.00,1235.00,0,12,12.00
04/19/2012,22:53,1234.75,1235.00,1234.75,1234.75,37,21,58.00
04/19/2012,22:54,1235.00,1235.00,1234.75,1234.75,1,14,15.00
04/19/2012,22:55,1234.75,1235.00,1234.75,1235.00,12,56,68.00
04/19/2012,22:56,1235.00,1235.00,1234.75,1234.75,2,24,26.00
04/19/2012,22:57,1235.00,1235.00,1234.75,1234.75,32,6,38.00
04/19/2012,22:58,1234.75,1235.00,1234.75,1235.00,21,14,35.00
04/19/2012,22:59,1235.25,1235.25,1235.00,1235.25,23,1,24.00
04/19/2012,23:00,1235.00,1235.25,1234.75,1235.25,57,25,82.00
04/19/2012,23:01,1235.00,1235.25,1234.75,1234.75,1,24,25.00
04/19/2012,23:02,1234.75,1234.75,1234.75,1234.75,0,66,66.00
04/19/2012,23:03,1234.75,1235.00,1234.75,1234.75,1,11,12.00
04/19/2012,23:04,1235.00,1235.00,1234.75,1234.75,8,77,85.00
04/19/2012,23:05,1234.75,1234.75,1234.50,1234.75,1,50,51.00
04/19/2012,23:06,1234.50,1234.75,1234.50,1234.75,5,7,12.00
04/19/2012,23:07,1234.75,1234.75,1234.25,1234.25,4,65,69.00
04/19/2012,23:08,1234.50,1234.50,1234.25,1234.50,95,2,97.00
04/19/2012,23:09,1234.75,1234.75,1234.75,1234.75,1,0,1.00
04/19/2012,23:10,1234.75,1234.75,1234.50,1234.75,48,18,66.00
04/19/2012,23:11,1234.50,1234.75,1234.50,1234.50,2,21,23.00
04/19/2012,23:12,1234.50,1234.50,1234.50,1234.50,0,51,51.00
04/19/2012,23:13,1234.50,1234.50,1234.50,1234.50,0,16,16.00
04/19/2012,23:15,1234.50,1234.50,1234.50,1234.50,0,40,40.00
04/19/2012,23:16,1234.50,1234.75,1234.25,1234.75,95,3,98.00
04/19/2012,23:17,1234.75,1234.75,1234.50,1234.50,7,1,8.00
04/19/2012,23:18,1234.50,1234.75,1234.50,1234.75,3,25,28.00
04/19/2012,23:20,1234.50,1234.75,1234.50,1234.75,1,2,3.00
04/19/2012,23:21,1234.50,1234.75,1234.50,1234.50,8,15,23.00
04/19/2012,23:22,1234.75,1234.75,1234.50,1234.75,6,3,9.00
04/19/2012,23:23,1234.50,1234.75,1234.50,1234.75,1,1,2.00
04/19/2012,23:24,1234.75,1234.75,1234.75,1234.75,31,0,31.00
04/19/2012,23:25,1234.75,1234.75,1234.75,1234.75,23,0,23.00
04/19/2012,23:26,1235.00,1235.00,1235.00,1235.00,3,0,3.00
04/19/2012,23:27,1234.75,1235.00,1234.75,1234.75,8,51,59.00
04/19/2012,23:28,1234.75,1235.25,1234.75,1235.25,74,12,86.00
04/19/2012,23:29,1235.25,1235.25,1235.00,1235.00,1,73,74.00
04/19/2012,23:30,1235.00,1235.25,1235.00,1235.25,3,21,24.00
04/19/2012,23:31,1235.25,1235.25,1235.00,1235.00,2,2,4.00
04/19/2012,23:32,1235.00,1235.00,1235.00,1235.00,0,2,2.00
04/19/2012,23:33,1235.00,1235.00,1234.75,1234.75,0,80,80.00
04/19/2012,23:34,1234.75,1235.00,1234.75,1235.00,2,19,21.00
04/19/2012,23:35,1234.75,1235.00,1234.50,1235.00,43,53,96.00
04/19/2012,23:36,1234.75,1234.75,1234.75,1234.75,0,3,3.00
04/19/2012,23:37,1234.75,1234.75,1234.75,1234.75,0,52,52.00
04/19/2012,23:38,1234.75,1234.75,1234.50,1234.75,2,2,4.00
04/19/2012,23:39,1234.50,1234.50,1234.50,1234.50,0,65,65.00
04/19/2012,23:40,1234.50,1234.50,1234.50,1234.50,0,29,29.00
04/19/2012,23:42,1234.75,1234.75,1234.75,1234.75,7,0,7.00
04/19/2012,23:43,1234.50,1234.50,1234.50,1234.50,0,14,14.00
04/19/2012,23:44,1234.50,1234.50,1234.50,1234.50,0,11,11.00
04/19/2012,23:45,1234.50,1234.50,1234.50,1234.50,0,30,30.00
04/19/2012,23:46,1234.50,1234.50,1234.50,1234.50,0,1,1.00
04/19/2012,23:47,1234.75,1235.00,1234.75,1235.00,37,0,37.00
04/19/2012,23:48,1234.75,1234.75,1234.75,1234.75,0,1,1.00
04/19/2012,23:50,1235.00,1235.00,1234.75,1234.75,3,12,15.00
04/19/2012,23:51,1234.75,1234.75,1234.75,1234.75,0,1,1.00
04/19/2012,23:52,1234.50,1234.50,1234.50,1234.50,0,1,1.00
04/19/2012,23:53,1234.50,1234.50,1234.25,1234.25,0,49,49.00
04/19/2012,23:54,1234.25,1234.25,1234.25,1234.25,0,31,31.00
04/19/2012,23:55,1234.25,1234.50,1234.25,1234.50,4,56,60.00
04/19/2012,23:56,1234.50,1234.50,1234.50,1234.50,4,0,4.00
04/19/2012,23:58,1234.25,1234.50,1234.25,1234.50,4,15,19.00
04/19/2012,23:59,1234.50,1234.50,1234.25,1234.25,25,35,60.00
04/20/2012,00:00,1234.25,1234.50,1234.25,1234.50,7,3,10.00
04/20/2012,00:01,1234.25,1234.50,1234.00,1234.25,91,130,221.00
04/20/2012,00:02,1234.25,1234.25,1234.00,1234.25,18,35,53.00
04/20/2012,00:03,1234.25,1234.25,1234.00,1234.00,9,49,58.00
04/20/2012,00:04,1234.25,1234.25,1234.00,1234.25,8,6,14.00
04/20/2012,00:05,1234.25,1234.25,1234.00,1234.00,23,8,31.00
04/20/2012,00:06,1234.00,1234.00,1233.75,1233.75,0,110,110.00
04/20/2012,00:07,1233.75,1234.00,1233.75,1233.75,7,47,54.00
04/20/2012,00:08,1234.00,1234.00,1233.75,1233.75,4,5,9.00
04/20/2012,00:09,1234.00,1234.00,1233.75,1233.75,35,12,47.00
04/20/2012,00:10,1233.75,1233.75,1233.50,1233.50,0,162,162.00
04/20/2012,00:11,1233.75,1233.75,1233.50,1233.75,62,13,75.00
04/20/2012,00:12,1233.75,1233.75,1233.50,1233.50,2,58,60.00
04/20/2012,00:13,1233.75,1233.75,1233.50,1233.50,4,24,28.00
04/20/2012,00:14,1233.50,1233.50,1233.00,1233.25,80,181,261.00
04/20/2012,00:15,1233.00,1233.50,1233.00,1233.25,31,33,64.00
04/20/2012,00:16,1233.50,1233.50,1233.00,1233.00,8,52,60.00
04/20/2012,00:17,1233.25,1233.50,1233.00,1233.25,71,41,112.00
04/20/2012,00:18,1233.25,1233.50,1233.25,1233.25,5,9,14.00
04/20/2012,00:19,1233.50,1233.50,1233.25,1233.25,78,55,133.00
04/20/2012,00:20,1233.25,1233.50,1233.00,1233.00,60,95,155.00
04/20/2012,00:21,1233.00,1233.25,1233.00,1233.25,37,13,50.00
04/20/2012,00:22,1233.25,1233.50,1233.25,1233.25,2,5,7.00
04/20/2012,00:23,1233.25,1233.50,1233.25,1233.25,2,12,14.00
04/20/2012,00:24,1233.25,1233.50,1233.25,1233.25,1,27,28.00
04/20/2012,00:25,1233.50,1233.50,1233.25,1233.25,4,14,18.00
04/20/2012,00:26,1233.25,1233.50,1233.25,1233.50,1,3,4.00
04/20/2012,00:27,1233.50,1233.50,1233.50,1233.50,8,0,8.00
04/20/2012,00:28,1233.50,1233.50,1233.25,1233.25,3,27,30.00
04/20/2012,00:29,1233.50,1234.25,1233.50,1234.00,222,69,291.00
04/20/2012,00:30,1233.75,1234.50,1233.75,1234.50,165,100,265.00
04/20/2012,00:31,1234.50,1234.75,1234.25,1234.75,158,17,175.00
04/20/2012,00:32,1234.50,1234.75,1234.50,1234.75,4,20,24.00
04/20/2012,00:33,1234.75,1234.75,1234.25,1234.25,4,72,76.00
04/20/2012,00:34,1234.50,1234.50,1234.50,1234.50,26,0,26.00
04/20/2012,00:35,1234.50,1234.50,1234.25,1234.25,3,4,7.00
04/20/2012,00:36,1234.25,1234.50,1234.25,1234.25,13,28,41.00
04/20/2012,00:38,1234.25,1234.50,1234.25,1234.50,80,1,81.00
04/20/2012,00:39,1234.50,1234.50,1234.50,1234.50,4,0,4.00
04/20/2012,00:40,1234.75,1234.75,1234.25,1234.50,30,38,68.00
04/20/2012,00:41,1234.50,1235.00,1234.50,1235.00,64,3,67.00
04/20/2012,00:42,1235.00,1235.00,1234.75,1235.00,171,1,172.00
04/20/2012,00:43,1235.00,1235.50,1235.00,1235.50,243,4,247.00
04/20/2012,00:44,1235.25,1235.50,1235.25,1235.50,22,38,60.00
04/20/2012,00:45,1235.25,1235.75,1235.25,1235.75,104,110,214.00
04/20/2012,00:46,1235.50,1235.50,1235.25,1235.25,12,69,81.00
04/20/2012,00:47,1235.25,1235.25,1235.00,1235.00,0,93,93.00
04/20/2012,00:48,1235.25,1235.25,1235.00,1235.00,2,35,37.00
04/20/2012,00:49,1235.00,1235.25,1234.75,1234.75,18,86,104.00
04/20/2012,00:50,1235.00,1235.00,1235.00,1235.00,113,0,113.00
04/20/2012,00:51,1235.25,1235.25,1234.50,1234.75,20,136,156.00
04/20/2012,00:52,1234.75,1234.75,1234.50,1234.50,11,39,50.00
04/20/2012,00:53,1234.75,1235.00,1234.75,1235.00,62,0,62.00
04/20/2012,00:54,1235.00,1235.00,1235.00,1235.00,29,0,29.00
04/20/2012,00:55,1235.25,1235.25,1234.75,1234.75,9,44,53.00
04/20/2012,00:56,1234.75,1235.25,1234.75,1235.25,16,10,26.00
04/20/2012,00:57,1235.00,1235.00,1234.75,1234.75,0,22,22.00
04/20/2012,00:58,1234.75,1234.75,1234.25,1234.25,0,137,137.00
04/20/2012,00:59,1234.50,1234.50,1234.50,1234.50,64,0,64.00
04/20/2012,01:00,1234.50,1234.50,1234.50,1234.50,34,0,34.00
04/20/2012,01:01,1234.75,1235.00,1234.25,1234.25,66,118,184.00
04/20/2012,01:02,1234.50,1234.75,1234.25,1234.75,94,107,201.00
04/20/2012,01:03,1234.50,1235.00,1234.50,1234.75,124,105,229.00
04/20/2012,01:04,1234.75,1234.75,1234.50,1234.50,8,4,12.00
04/20/2012,01:05,1234.50,1234.50,1234.50,1234.50,0,49,49.00
04/20/2012,01:06,1234.75,1234.75,1234.75,1234.75,17,0,17.00
04/20/2012,01:07,1234.75,1235.25,1234.75,1235.00,152,4,156.00
04/20/2012,01:08,1235.25,1235.50,1235.25,1235.25,165,4,169.00
04/20/2012,01:09,1235.25,1235.50,1235.25,1235.25,13,52,65.00
04/20/2012,01:10,1235.25,1235.25,1235.25,1235.25,0,41,41.00
04/20/2012,01:11,1235.25,1235.50,1235.25,1235.50,53,18,71.00
04/20/2012,01:12,1235.50,1236.50,1235.50,1236.25,600,202,802.00
04/20/2012,01:13,1236.25,1236.25,1236.25,1236.25,48,0,48.00
04/20/2012,01:14,1236.25,1236.25,1236.00,1236.00,5,7,12.00
04/20/2012,01:15,1236.25,1236.25,1236.00,1236.25,29,11,40.00
04/20/2012,01:16,1236.00,1236.50,1236.00,1236.00,128,12,140.00
04/20/2012,01:17,1236.25,1236.25,1236.00,1236.00,10,2,12.00
04/20/2012,01:18,1236.00,1236.25,1236.00,1236.25,109,30,139.00
04/20/2012,01:19,1236.25,1236.25,1236.00,1236.00,11,31,42.00
04/20/2012,01:20,1236.25,1236.25,1236.00,1236.00,110,19,129.00
04/20/2012,01:21,1236.25,1236.25,1236.00,1236.00,22,60,82.00
04/20/2012,01:22,1236.25,1236.25,1235.75,1236.00,46,56,102.00
04/20/2012,01:23,1236.00,1236.50,1236.00,1236.25,189,27,216.00
04/20/2012,01:24,1236.50,1236.50,1236.25,1236.25,6,9,15.00
04/20/2012,01:25,1236.50,1236.75,1236.50,1236.50,323,76,399.00
04/20/2012,01:26,1236.50,1236.75,1236.50,1236.75,18,20,38.00
04/20/2012,01:27,1236.75,1236.75,1236.50,1236.50,101,24,125.00
04/20/2012,01:28,1236.50,1236.75,1236.50,1236.50,7,20,27.00
04/20/2012,01:29,1236.50,1236.75,1236.50,1236.75,56,22,78.00
04/20/2012,01:30,1236.50,1237.00,1236.50,1236.75,502,293,795.00
04/20/2012,01:31,1236.75,1236.75,1236.50,1236.50,4,152,156.00
04/20/2012,01:32,1236.50,1236.75,1236.25,1236.75,49,46,95.00
04/20/2012,01:33,1236.75,1236.75,1236.50,1236.75,17,3,20.00
04/20/2012,01:34,1236.50,1236.75,1236.50,1236.75,84,2,86.00
04/20/2012,01:35,1237.00,1237.00,1236.75,1236.75,1,75,76.00
04/20/2012,01:36,1236.75,1237.00,1236.75,1237.00,11,142,153.00
04/20/2012,01:37,1236.75,1237.25,1236.75,1237.25,236,100,336.00
04/20/2012,01:38,1237.00,1237.00,1236.75,1237.00,35,127,162.00
04/20/2012,01:39,1237.00,1237.00,1236.75,1236.75,39,10,49.00
04/20/2012,01:40,1237.00,1237.00,1236.50,1236.50,83,141,224.00
04/20/2012,01:41,1236.50,1236.75,1236.50,1236.50,33,14,47.00
04/20/2012,01:42,1236.50,1236.75,1236.25,1236.50,34,159,193.00
04/20/2012,01:43,1236.25,1236.75,1236.25,1236.50,180,2,182.00
04/20/2012,01:44,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/20/2012,01:45,1236.50,1236.50,1236.25,1236.25,0,188,188.00
04/20/2012,01:46,1236.00,1236.25,1236.00,1236.25,1,16,17.00
04/20/2012,01:47,1236.25,1236.25,1236.00,1236.25,62,1,63.00
04/20/2012,01:48,1236.25,1236.25,1236.25,1236.25,11,0,11.00
04/20/2012,01:49,1236.25,1236.75,1236.00,1236.50,134,42,176.00
04/20/2012,01:50,1236.50,1236.50,1236.00,1236.50,3,162,165.00
04/20/2012,01:51,1236.50,1236.50,1236.00,1236.50,56,127,183.00
04/20/2012,01:52,1236.25,1236.25,1236.25,1236.25,0,3,3.00
04/20/2012,01:53,1236.25,1236.50,1236.25,1236.50,2,2,4.00
04/20/2012,01:54,1236.50,1236.50,1236.50,1236.50,62,0,62.00
04/20/2012,01:55,1236.50,1236.75,1236.50,1236.50,26,4,30.00
04/20/2012,01:56,1236.50,1236.50,1236.50,1236.50,0,8,8.00
04/20/2012,01:57,1236.75,1236.75,1236.50,1236.50,3,216,219.00
04/20/2012,01:58,1236.25,1236.25,1236.00,1236.00,0,38,38.00
04/20/2012,01:59,1236.25,1236.25,1236.00,1236.00,19,45,64.00
04/20/2012,02:00,1235.75,1236.00,1235.75,1236.00,108,23,131.00
04/20/2012,02:01,1235.75,1236.00,1235.50,1235.75,308,153,461.00
04/20/2012,02:02,1235.75,1235.75,1235.00,1235.25,31,176,207.00
04/20/2012,02:03,1235.00,1235.00,1233.75,1234.00,19,852,871.00
04/20/2012,02:04,1233.75,1234.25,1233.75,1234.25,323,111,434.00
04/20/2012,02:05,1234.00,1234.50,1234.00,1234.50,286,114,400.00
04/20/2012,02:06,1234.25,1235.00,1234.00,1235.00,385,93,478.00
04/20/2012,02:07,1235.00,1235.00,1234.75,1234.75,109,156,265.00
04/20/2012,02:08,1234.50,1234.75,1234.25,1234.25,137,361,498.00
04/20/2012,02:09,1234.00,1234.50,1234.00,1234.25,174,464,638.00
04/20/2012,02:10,1234.25,1234.75,1234.00,1234.50,537,496,1033.00
04/20/2012,02:11,1234.75,1235.25,1234.50,1234.75,665,159,824.00
04/20/2012,02:12,1235.00,1235.50,1235.00,1235.25,499,425,924.00
04/20/2012,02:13,1235.25,1235.50,1235.00,1235.00,217,312,529.00
04/20/2012,02:14,1235.00,1236.00,1235.00,1236.00,451,187,638.00
04/20/2012,02:15,1235.75,1236.25,1235.50,1235.75,235,507,742.00
04/20/2012,02:16,1236.00,1236.00,1234.75,1234.75,17,483,500.00
04/20/2012,02:17,1234.75,1235.25,1234.75,1235.00,340,337,677.00
04/20/2012,02:18,1235.00,1235.25,1233.00,1233.25,786,3252,4038.00
04/20/2012,02:19,1233.25,1233.50,1233.00,1233.50,180,718,898.00
04/20/2012,02:20,1233.25,1233.50,1232.75,1233.00,175,783,958.00
04/20/2012,02:21,1233.00,1233.50,1232.75,1233.00,128,82,210.00
04/20/2012,02:22,1233.00,1233.25,1232.50,1232.75,204,633,837.00
04/20/2012,02:23,1232.75,1232.75,1232.00,1232.50,555,690,1245.00
04/20/2012,02:24,1232.75,1233.25,1232.50,1232.75,618,460,1078.00
04/20/2012,02:25,1232.50,1233.25,1232.50,1232.75,267,137,404.00
04/20/2012,02:26,1232.75,1233.00,1232.75,1233.00,393,52,445.00
04/20/2012,02:27,1233.00,1233.75,1233.00,1233.75,587,213,800.00
04/20/2012,02:28,1233.50,1234.25,1233.50,1234.00,284,272,556.00
04/20/2012,02:29,1234.00,1235.00,1234.00,1235.00,968,120,1088.00
04/20/2012,02:30,1235.00,1236.00,1235.00,1235.50,1477,994,2471.00
04/20/2012,02:31,1235.25,1236.00,1235.25,1236.00,159,60,219.00
04/20/2012,02:32,1235.75,1236.00,1235.25,1235.25,100,215,315.00
04/20/2012,02:33,1235.25,1235.75,1235.25,1235.50,174,36,210.00
04/20/2012,02:34,1235.50,1235.50,1235.00,1235.00,116,172,288.00
04/20/2012,02:35,1235.00,1235.00,1234.25,1234.50,244,762,1006.00
04/20/2012,02:36,1234.25,1235.25,1234.25,1235.00,435,259,694.00
04/20/2012,02:37,1235.00,1235.75,1235.00,1235.50,425,520,945.00
04/20/2012,02:38,1235.50,1235.75,1235.25,1235.50,218,333,551.00
04/20/2012,02:39,1235.75,1235.75,1235.50,1235.50,3,205,208.00
04/20/2012,02:40,1235.50,1236.25,1235.50,1236.00,118,445,563.00
04/20/2012,02:41,1236.00,1236.25,1235.75,1236.00,263,60,323.00
04/20/2012,02:42,1236.00,1236.25,1236.00,1236.25,182,98,280.00
04/20/2012,02:43,1236.25,1236.25,1235.75,1235.75,261,453,714.00
04/20/2012,02:44,1235.75,1236.50,1235.75,1236.50,181,67,248.00
04/20/2012,02:45,1236.50,1236.50,1236.00,1236.25,121,109,230.00
04/20/2012,02:46,1236.50,1236.50,1236.00,1236.00,189,388,577.00
04/20/2012,02:47,1236.00,1236.50,1236.00,1236.25,164,140,304.00
04/20/2012,02:48,1236.25,1236.50,1236.25,1236.50,633,174,807.00
04/20/2012,02:49,1236.25,1237.00,1236.25,1236.75,422,553,975.00
04/20/2012,02:50,1236.75,1237.50,1236.75,1237.25,726,462,1188.00
04/20/2012,02:51,1237.25,1237.50,1236.75,1237.25,439,86,525.00
04/20/2012,02:52,1237.25,1237.50,1237.00,1237.25,425,264,689.00
04/20/2012,02:53,1237.25,1237.75,1237.25,1237.25,499,743,1242.00
04/20/2012,02:54,1237.25,1237.50,1237.00,1237.25,311,239,550.00
04/20/2012,02:55,1237.25,1237.25,1236.50,1236.75,134,443,577.00
04/20/2012,02:56,1236.75,1237.00,1236.50,1236.75,379,228,607.00
04/20/2012,02:57,1236.50,1236.75,1236.00,1236.25,111,596,707.00
04/20/2012,02:58,1236.25,1236.50,1236.00,1236.00,126,232,358.00
04/20/2012,02:59,1236.00,1236.25,1235.25,1235.50,91,397,488.00
04/20/2012,03:00,1235.25,1236.00,1235.25,1236.00,284,132,416.00
04/20/2012,03:01,1235.75,1237.25,1235.50,1237.25,875,632,1507.00
04/20/2012,03:02,1237.25,1237.75,1237.00,1237.50,741,396,1137.00
04/20/2012,03:03,1237.50,1237.50,1237.00,1237.50,237,145,382.00
04/20/2012,03:04,1237.25,1237.25,1237.00,1237.25,16,441,457.00
04/20/2012,03:05,1237.00,1237.75,1236.75,1237.50,231,181,412.00
04/20/2012,03:06,1237.25,1237.50,1236.25,1236.75,146,490,636.00
04/20/2012,03:07,1237.00,1237.75,1236.75,1237.75,901,95,996.00
04/20/2012,03:08,1237.50,1237.75,1237.25,1237.25,270,315,585.00
04/20/2012,03:09,1237.25,1237.75,1237.25,1237.75,168,173,341.00
04/20/2012,03:10,1237.75,1238.25,1237.50,1237.75,540,250,790.00
04/20/2012,03:11,1237.75,1238.00,1237.75,1237.75,95,281,376.00
04/20/2012,03:12,1237.75,1238.00,1237.50,1237.50,73,267,340.00
04/20/2012,03:13,1237.75,1237.75,1237.00,1237.00,11,214,225.00
04/20/2012,03:14,1237.00,1237.50,1236.75,1237.00,310,221,531.00
04/20/2012,03:15,1237.00,1237.00,1236.75,1236.75,117,78,195.00
04/20/2012,03:16,1236.75,1236.75,1236.50,1236.75,197,196,393.00
04/20/2012,03:17,1236.50,1236.75,1236.50,1236.50,10,298,308.00
04/20/2012,03:18,1236.50,1237.00,1235.50,1235.75,492,1026,1518.00
04/20/2012,03:19,1235.75,1236.00,1235.50,1235.75,76,215,291.00
04/20/2012,03:20,1236.00,1236.50,1236.00,1236.50,370,9,379.00
04/20/2012,03:21,1236.25,1236.25,1235.50,1235.50,94,389,483.00
04/20/2012,03:22,1235.50,1236.25,1235.50,1235.75,144,258,402.00
04/20/2012,03:23,1235.75,1236.00,1235.50,1236.00,48,117,165.00
04/20/2012,03:24,1236.00,1236.75,1236.00,1236.25,254,64,318.00
04/20/2012,03:25,1236.50,1237.00,1236.25,1236.50,167,159,326.00
04/20/2012,03:26,1236.75,1236.75,1235.75,1235.75,3,256,259.00
04/20/2012,03:27,1235.75,1236.25,1235.75,1236.25,185,168,353.00
04/20/2012,03:28,1236.00,1236.25,1236.00,1236.25,47,64,111.00
04/20/2012,03:29,1236.25,1236.50,1236.25,1236.50,100,0,100.00
04/20/2012,03:30,1236.25,1236.75,1236.25,1236.75,93,2,95.00
04/20/2012,03:31,1236.75,1238.00,1236.50,1237.75,1096,291,1387.00
04/20/2012,03:32,1237.75,1238.00,1237.50,1237.50,156,385,541.00
04/20/2012,03:33,1237.50,1238.00,1237.25,1237.25,69,310,379.00
04/20/2012,03:34,1237.25,1237.25,1236.50,1236.75,110,429,539.00
04/20/2012,03:35,1236.75,1236.75,1236.25,1236.25,69,192,261.00
04/20/2012,03:36,1236.50,1236.50,1236.25,1236.25,81,264,345.00
04/20/2012,03:37,1236.50,1236.50,1236.00,1236.00,77,146,223.00
04/20/2012,03:38,1236.00,1236.25,1235.50,1235.75,155,238,393.00
04/20/2012,03:39,1235.75,1236.25,1235.75,1236.00,392,80,472.00
04/20/2012,03:40,1236.00,1236.25,1235.00,1235.50,601,318,919.00
04/20/2012,03:41,1235.50,1235.50,1233.75,1234.75,1114,1874,2988.00
04/20/2012,03:42,1234.50,1235.25,1234.25,1235.25,496,321,817.00
04/20/2012,03:43,1235.25,1235.25,1234.25,1234.25,309,695,1004.00
04/20/2012,03:44,1234.25,1234.25,1233.25,1233.75,561,1524,2085.00
04/20/2012,03:45,1233.75,1233.75,1233.50,1233.75,241,231,472.00
04/20/2012,03:46,1233.75,1234.00,1232.75,1233.50,722,495,1217.00
04/20/2012,03:47,1233.50,1233.50,1233.00,1233.00,66,457,523.00
04/20/2012,03:48,1233.25,1234.25,1233.25,1234.25,1222,525,1747.00
04/20/2012,03:49,1234.25,1234.50,1234.00,1234.25,225,106,331.00
04/20/2012,03:50,1234.50,1235.25,1234.50,1234.50,249,220,469.00
04/20/2012,03:51,1234.50,1234.75,1234.00,1234.50,512,222,734.00
04/20/2012,03:52,1234.75,1234.75,1234.00,1234.00,117,269,386.00
04/20/2012,03:53,1234.25,1234.50,1234.25,1234.25,174,28,202.00
04/20/2012,03:54,1234.25,1234.25,1233.75,1233.75,190,469,659.00
04/20/2012,03:55,1233.50,1234.00,1233.25,1234.00,375,661,1036.00
04/20/2012,03:56,1233.75,1234.00,1233.75,1234.00,196,34,230.00
04/20/2012,03:57,1233.75,1234.25,1233.75,1234.25,407,175,582.00
04/20/2012,03:58,1234.25,1234.25,1233.75,1234.00,217,23,240.00
04/20/2012,03:59,1234.00,1234.25,1234.00,1234.25,61,77,138.00
04/20/2012,04:00,1234.25,1234.50,1233.50,1234.00,793,562,1355.00
04/20/2012,04:01,1234.00,1234.50,1234.00,1234.00,160,254,414.00
04/20/2012,04:02,1234.00,1234.00,1233.50,1233.75,194,240,434.00
04/20/2012,04:03,1233.75,1234.00,1233.75,1233.75,190,973,1163.00
04/20/2012,04:04,1233.50,1234.00,1233.50,1234.00,352,33,385.00
04/20/2012,04:05,1234.25,1234.25,1234.00,1234.00,297,56,353.00
04/20/2012,04:06,1234.00,1234.00,1233.75,1234.00,1,7,8.00
04/20/2012,04:07,1234.00,1234.00,1233.50,1233.50,1,380,381.00
04/20/2012,04:08,1233.75,1234.00,1233.50,1234.00,70,89,159.00
04/20/2012,04:09,1234.00,1234.00,1233.50,1233.75,146,165,311.00
04/20/2012,04:10,1234.00,1234.00,1233.75,1233.75,91,50,141.00
04/20/2012,04:11,1234.00,1234.50,1234.00,1234.25,428,227,655.00
04/20/2012,04:12,1234.50,1234.75,1234.25,1234.25,130,86,216.00
04/20/2012,04:13,1234.50,1234.50,1234.25,1234.50,17,140,157.00
04/20/2012,04:14,1234.25,1234.50,1234.25,1234.50,262,25,287.00
04/20/2012,04:15,1234.25,1234.25,1233.50,1233.75,327,621,948.00
04/20/2012,04:16,1233.50,1234.00,1233.50,1233.75,100,91,191.00
04/20/2012,04:17,1233.75,1233.75,1233.50,1233.50,95,215,310.00
04/20/2012,04:18,1233.50,1233.50,1233.00,1233.25,93,354,447.00
04/20/2012,04:19,1233.25,1233.50,1233.00,1233.00,131,719,850.00
04/20/2012,04:20,1233.00,1233.50,1232.75,1233.25,166,192,358.00
04/20/2012,04:21,1233.25,1233.75,1233.25,1233.50,43,187,230.00
04/20/2012,04:22,1233.50,1234.00,1233.50,1234.00,289,298,587.00
04/20/2012,04:23,1233.75,1233.75,1233.75,1233.75,0,317,317.00
04/20/2012,04:24,1233.75,1233.75,1233.50,1233.75,12,136,148.00
04/20/2012,04:25,1233.50,1234.50,1233.50,1234.25,817,235,1052.00
04/20/2012,04:26,1234.25,1234.50,1234.25,1234.50,285,183,468.00
04/20/2012,04:27,1234.50,1234.50,1234.25,1234.50,96,44,140.00
04/20/2012,04:28,1234.50,1234.75,1234.25,1234.25,251,69,320.00
04/20/2012,04:29,1234.25,1234.25,1234.00,1234.00,0,385,385.00
04/20/2012,04:30,1234.00,1234.50,1233.75,1234.50,305,52,357.00
04/20/2012,04:31,1234.50,1234.75,1234.25,1234.50,234,142,376.00
04/20/2012,04:32,1234.50,1234.75,1234.50,1234.75,44,202,246.00
04/20/2012,04:33,1234.50,1234.75,1234.00,1234.25,86,179,265.00
04/20/2012,04:34,1234.25,1235.00,1234.25,1234.50,434,47,481.00
04/20/2012,04:35,1234.75,1234.75,1234.50,1234.75,298,1,299.00
04/20/2012,04:36,1234.75,1235.00,1234.50,1234.75,138,191,329.00
04/20/2012,04:37,1234.50,1235.50,1234.50,1235.50,498,56,554.00
04/20/2012,04:38,1235.25,1235.50,1235.25,1235.50,440,1,441.00
04/20/2012,04:39,1235.50,1235.75,1235.00,1235.25,222,87,309.00
04/20/2012,04:40,1235.25,1235.25,1234.50,1234.50,72,381,453.00
04/20/2012,04:41,1234.75,1235.25,1234.50,1235.25,227,19,246.00
04/20/2012,04:42,1235.00,1235.50,1235.00,1235.50,115,117,232.00
04/20/2012,04:43,1235.50,1235.75,1235.50,1235.50,126,172,298.00
04/20/2012,04:44,1235.50,1235.50,1235.25,1235.25,2,160,162.00
04/20/2012,04:45,1235.25,1236.25,1235.25,1236.25,1126,346,1472.00
04/20/2012,04:46,1236.00,1236.25,1236.00,1236.00,2,169,171.00
04/20/2012,04:47,1236.00,1236.25,1235.75,1236.25,66,216,282.00
04/20/2012,04:48,1236.25,1236.25,1235.75,1236.00,177,165,342.00
04/20/2012,04:49,1236.00,1236.00,1235.75,1235.75,0,58,58.00
04/20/2012,04:50,1235.75,1235.75,1235.50,1235.50,2,484,486.00
04/20/2012,04:51,1235.50,1237.00,1235.50,1236.75,1195,221,1416.00
04/20/2012,04:52,1237.00,1237.25,1236.75,1237.00,501,231,732.00
04/20/2012,04:53,1237.00,1237.00,1236.50,1237.00,119,190,309.00
04/20/2012,04:54,1236.75,1237.75,1236.75,1237.50,440,26,466.00
04/20/2012,04:55,1237.50,1237.75,1237.00,1237.50,479,923,1402.00
04/20/2012,04:56,1237.25,1237.50,1237.00,1237.25,113,1021,1134.00
04/20/2012,04:57,1237.25,1237.50,1237.00,1237.25,51,232,283.00
04/20/2012,04:58,1237.25,1237.25,1237.00,1237.25,25,363,388.00
04/20/2012,04:59,1237.25,1237.25,1237.00,1237.00,99,40,139.00
04/20/2012,05:00,1237.00,1238.00,1237.00,1237.50,1162,498,1660.00
04/20/2012,05:01,1237.25,1237.75,1237.25,1237.50,300,375,675.00
04/20/2012,05:02,1237.50,1237.75,1237.25,1237.50,754,1014,1768.00
04/20/2012,05:03,1237.50,1237.75,1237.50,1237.50,105,70,175.00
04/20/2012,05:04,1237.75,1238.00,1237.50,1237.75,468,373,841.00
04/20/2012,05:05,1237.50,1238.25,1237.50,1238.25,1960,582,2542.00
04/20/2012,05:06,1238.00,1238.50,1238.00,1238.50,1080,848,1928.00
04/20/2012,05:07,1238.50,1239.00,1238.25,1238.75,1619,360,1979.00
04/20/2012,05:08,1238.50,1239.50,1238.50,1239.25,2391,462,2853.00
04/20/2012,05:09,1239.50,1239.50,1239.00,1239.00,24,827,851.00
04/20/2012,05:10,1239.25,1239.75,1239.00,1239.25,841,562,1403.00
04/20/2012,05:11,1239.50,1239.75,1239.25,1239.25,138,416,554.00
04/20/2012,05:12,1239.25,1239.25,1238.75,1239.25,960,162,1122.00
04/20/2012,05:13,1239.00,1239.00,1238.75,1239.00,223,129,352.00
04/20/2012,05:14,1239.00,1239.25,1239.00,1239.25,35,79,114.00
04/20/2012,05:15,1239.00,1239.25,1239.00,1239.00,3,427,430.00
04/20/2012,05:16,1239.00,1239.25,1239.00,1239.25,475,20,495.00
04/20/2012,05:17,1239.25,1239.50,1239.25,1239.25,13,95,108.00
04/20/2012,05:18,1239.25,1239.50,1239.25,1239.25,302,31,333.00
04/20/2012,05:19,1239.50,1240.50,1239.50,1240.00,1686,657,2343.00
04/20/2012,05:20,1240.00,1240.25,1239.75,1239.75,459,312,771.00
04/20/2012,05:21,1239.75,1240.00,1239.50,1239.50,176,148,324.00
04/20/2012,05:22,1239.75,1239.75,1239.50,1239.50,307,242,549.00
04/20/2012,05:23,1239.50,1239.75,1239.00,1239.00,296,579,875.00
04/20/2012,05:24,1239.00,1239.25,1238.50,1239.00,272,690,962.00
04/20/2012,05:25,1238.75,1239.00,1238.75,1239.00,162,9,171.00
04/20/2012,05:26,1239.00,1239.50,1239.00,1239.25,442,12,454.00
04/20/2012,05:27,1239.50,1239.50,1239.25,1239.50,10,12,22.00
04/20/2012,05:28,1239.50,1240.25,1239.50,1239.75,440,97,537.00
04/20/2012,05:29,1239.75,1239.75,1239.50,1239.75,169,86,255.00
04/20/2012,05:30,1239.75,1240.00,1239.25,1239.50,89,373,462.00
04/20/2012,05:31,1239.50,1239.75,1239.00,1239.00,231,261,492.00
04/20/2012,05:32,1239.00,1239.25,1238.50,1238.50,9,594,603.00
04/20/2012,05:33,1238.50,1239.00,1238.25,1239.00,655,719,1374.00
04/20/2012,05:34,1239.00,1239.00,1238.75,1239.00,169,289,458.00
04/20/2012,05:35,1239.00,1239.00,1238.75,1238.75,89,122,211.00
04/20/2012,05:36,1239.00,1239.25,1239.00,1239.00,139,226,365.00
04/20/2012,05:37,1239.25,1239.50,1239.25,1239.50,551,264,815.00
04/20/2012,05:38,1239.50,1240.25,1239.50,1240.25,874,25,899.00
04/20/2012,05:39,1240.25,1240.25,1240.00,1240.25,236,31,267.00
04/20/2012,05:40,1240.25,1240.50,1240.00,1240.50,229,24,253.00
04/20/2012,05:41,1240.25,1241.50,1240.25,1241.25,2668,725,3393.00
04/20/2012,05:42,1241.50,1241.50,1241.00,1241.00,163,384,547.00
04/20/2012,05:43,1241.00,1241.25,1240.50,1240.75,177,502,679.00
04/20/2012,05:44,1240.75,1240.75,1240.25,1240.25,329,410,739.00
04/20/2012,05:45,1240.25,1240.50,1240.25,1240.50,271,78,349.00
04/20/2012,05:46,1240.50,1240.50,1240.25,1240.25,140,540,680.00
04/20/2012,05:47,1240.50,1240.50,1240.25,1240.25,1,166,167.00
04/20/2012,05:48,1240.00,1240.50,1240.00,1240.00,54,34,88.00
04/20/2012,05:49,1240.00,1240.00,1239.75,1239.75,2,439,441.00
04/20/2012,05:50,1239.75,1240.50,1239.75,1240.25,235,206,441.00
04/20/2012,05:51,1240.25,1240.50,1240.25,1240.50,21,16,37.00
04/20/2012,05:52,1240.25,1240.25,1239.75,1239.75,5,126,131.00
04/20/2012,05:53,1240.00,1240.00,1239.25,1239.75,299,204,503.00
04/20/2012,05:54,1239.75,1240.00,1239.75,1239.75,13,76,89.00
04/20/2012,05:55,1239.75,1239.75,1239.25,1239.50,1224,311,1535.00
04/20/2012,05:56,1239.50,1239.50,1239.25,1239.50,275,108,383.00
04/20/2012,05:57,1239.50,1239.75,1239.25,1239.25,168,64,232.00
04/20/2012,05:58,1239.50,1239.75,1239.50,1239.50,89,6,95.00
04/20/2012,05:59,1239.50,1239.75,1239.50,1239.75,256,178,434.00
04/20/2012,06:00,1240.00,1240.50,1240.00,1240.25,321,236,557.00
04/20/2012,06:01,1240.25,1240.50,1240.00,1240.25,94,212,306.00
04/20/2012,06:02,1240.25,1240.50,1239.50,1239.75,69,262,331.00
04/20/2012,06:03,1239.75,1240.00,1239.75,1239.75,471,123,594.00
04/20/2012,06:04,1239.75,1240.00,1239.25,1239.75,755,2260,3015.00
04/20/2012,06:05,1239.50,1240.25,1239.50,1240.00,660,188,848.00
04/20/2012,06:06,1240.00,1240.25,1239.50,1239.75,119,201,320.00
04/20/2012,06:07,1239.75,1240.00,1239.75,1239.75,60,48,108.00
04/20/2012,06:08,1239.75,1240.00,1239.50,1240.00,227,72,299.00
04/20/2012,06:09,1239.75,1239.75,1239.25,1239.75,231,198,429.00
04/20/2012,06:10,1239.75,1239.75,1239.50,1239.75,220,4,224.00
04/20/2012,06:11,1239.50,1239.75,1239.25,1239.50,246,68,314.00
04/20/2012,06:12,1239.50,1239.75,1239.25,1239.25,43,223,266.00
04/20/2012,06:13,1239.50,1239.75,1239.50,1239.50,90,76,166.00
04/20/2012,06:14,1239.50,1239.50,1239.00,1239.25,5,588,593.00
04/20/2012,06:15,1239.25,1239.25,1239.00,1239.00,268,9,277.00
04/20/2012,06:16,1239.25,1239.25,1238.75,1238.75,122,241,363.00
04/20/2012,06:17,1239.00,1239.00,1238.50,1238.50,313,277,590.00
04/20/2012,06:18,1238.50,1239.00,1238.50,1238.75,165,737,902.00
04/20/2012,06:19,1238.75,1238.75,1238.50,1238.75,182,27,209.00
04/20/2012,06:20,1238.75,1239.25,1238.50,1239.25,367,2,369.00
04/20/2012,06:21,1239.00,1239.00,1238.75,1239.00,164,86,250.00
04/20/2012,06:22,1239.00,1239.25,1239.00,1239.00,26,56,82.00
04/20/2012,06:23,1239.00,1239.00,1238.75,1239.00,113,120,233.00
04/20/2012,06:24,1239.00,1239.00,1238.75,1239.00,207,2,209.00
04/20/2012,06:25,1239.00,1239.00,1238.25,1238.25,105,767,872.00
04/20/2012,06:26,1238.25,1238.25,1237.50,1238.25,985,1094,2079.00
04/20/2012,06:27,1238.25,1238.25,1238.25,1238.25,244,0,244.00
04/20/2012,06:28,1238.00,1239.00,1237.75,1238.75,851,562,1413.00
04/20/2012,06:29,1238.75,1239.00,1238.75,1239.00,1200,13,1213.00
04/20/2012,06:30,1239.00,1239.25,1238.25,1238.25,143,1695,1838.00
04/20/2012,06:31,1238.25,1238.50,1238.00,1238.25,371,741,1112.00
04/20/2012,06:32,1238.25,1238.50,1237.75,1237.75,712,914,1626.00
04/20/2012,06:33,1238.00,1238.25,1237.75,1238.25,500,175,675.00
04/20/2012,06:34,1238.00,1238.25,1237.50,1238.25,1058,596,1654.00
04/20/2012,06:35,1238.25,1238.25,1237.25,1237.75,998,852,1850.00
04/20/2012,06:36,1237.75,1238.00,1237.50,1237.75,436,52,488.00
04/20/2012,06:37,1238.00,1238.25,1237.75,1238.00,169,325,494.00
04/20/2012,06:38,1237.75,1238.25,1237.75,1238.00,56,95,151.00
04/20/2012,06:39,1238.00,1238.00,1237.50,1238.00,504,639,1143.00
04/20/2012,06:40,1238.25,1238.25,1238.00,1238.25,457,78,535.00
04/20/2012,06:41,1238.00,1238.00,1237.75,1238.00,8,25,33.00
04/20/2012,06:42,1238.00,1238.25,1237.75,1238.25,146,111,257.00
04/20/2012,06:43,1238.25,1238.25,1238.00,1238.25,119,16,135.00
04/20/2012,06:44,1238.25,1238.75,1238.00,1238.75,2055,321,2376.00
04/20/2012,06:45,1238.75,1238.75,1238.00,1238.25,140,400,540.00
04/20/2012,06:46,1238.25,1238.50,1238.25,1238.50,99,2,101.00
04/20/2012,06:47,1238.50,1238.50,1238.00,1238.25,98,169,267.00
04/20/2012,06:48,1238.25,1238.50,1238.25,1238.25,35,115,150.00
04/20/2012,06:49,1238.25,1238.25,1238.25,1238.25,0,106,106.00
04/20/2012,06:50,1238.25,1238.25,1238.00,1238.00,6,216,222.00
04/20/2012,06:51,1238.00,1239.25,1238.00,1239.25,754,337,1091.00
04/20/2012,06:52,1239.25,1239.50,1239.00,1239.50,414,10,424.00
04/20/2012,06:53,1239.50,1239.75,1239.00,1239.75,1361,318,1679.00
04/20/2012,06:54,1239.75,1240.00,1239.50,1239.75,328,536,864.00
04/20/2012,06:55,1239.75,1240.00,1239.50,1240.00,161,341,502.00
04/20/2012,06:56,1239.75,1240.00,1239.25,1239.25,147,570,717.00
04/20/2012,06:57,1239.25,1239.50,1239.00,1239.25,142,288,430.00
04/20/2012,06:58,1239.25,1239.50,1239.25,1239.25,46,111,157.00
04/20/2012,06:59,1239.25,1239.25,1239.00,1239.00,407,407,814.00
04/20/2012,07:00,1238.75,1239.25,1238.75,1239.00,473,407,880.00
04/20/2012,07:01,1238.75,1239.75,1238.75,1239.25,420,276,696.00
04/20/2012,07:02,1239.25,1239.25,1239.00,1239.25,21,68,89.00
04/20/2012,07:03,1239.25,1239.50,1239.25,1239.50,446,229,675.00
04/20/2012,07:04,1239.50,1240.75,1239.50,1240.50,2855,921,3776.00
04/20/2012,07:05,1240.75,1241.50,1240.25,1241.25,1699,2593,4292.00
04/20/2012,07:06,1241.25,1241.25,1240.25,1240.75,741,1734,2475.00
04/20/2012,07:07,1240.50,1240.75,1240.50,1240.75,1539,133,1672.00
04/20/2012,07:08,1241.00,1241.25,1240.75,1241.25,850,453,1303.00
04/20/2012,07:09,1241.25,1241.25,1240.50,1240.75,694,841,1535.00
04/20/2012,07:10,1240.75,1241.00,1240.50,1240.75,1463,127,1590.00
04/20/2012,07:11,1240.75,1241.00,1240.50,1240.75,541,408,949.00
04/20/2012,07:12,1240.75,1240.75,1240.50,1240.50,140,652,792.00
04/20/2012,07:13,1240.75,1241.00,1240.50,1240.75,267,182,449.00
04/20/2012,07:14,1240.75,1240.75,1240.50,1240.75,116,68,184.00
04/20/2012,07:15,1240.50,1240.75,1240.25,1240.25,199,376,575.00
04/20/2012,07:16,1240.25,1240.75,1240.25,1240.50,200,371,571.00
04/20/2012,07:17,1240.75,1241.25,1240.50,1241.00,809,163,972.00
04/20/2012,07:18,1241.00,1241.25,1240.75,1241.00,71,561,632.00
04/20/2012,07:19,1240.75,1241.00,1240.50,1240.50,255,128,383.00
04/20/2012,07:20,1240.50,1240.75,1240.00,1240.25,188,811,999.00
04/20/2012,07:21,1240.25,1240.50,1240.00,1240.25,155,265,420.00
04/20/2012,07:22,1240.25,1240.50,1239.75,1240.00,791,1456,2247.00
04/20/2012,07:23,1239.75,1240.00,1239.75,1240.00,240,16,256.00
04/20/2012,07:24,1240.00,1240.00,1239.50,1239.50,30,300,330.00
04/20/2012,07:25,1239.50,1239.75,1239.00,1239.25,327,887,1214.00
04/20/2012,07:26,1239.50,1239.50,1239.25,1239.25,17,700,717.00
04/20/2012,07:27,1239.25,1239.50,1239.25,1239.50,325,690,1015.00
04/20/2012,07:28,1239.50,1239.75,1239.50,1239.75,84,29,113.00
04/20/2012,07:29,1239.75,1239.75,1239.50,1239.75,120,2,122.00
04/20/2012,07:30,1239.75,1240.00,1239.75,1240.00,503,44,547.00
04/20/2012,07:31,1240.00,1240.00,1239.50,1239.75,394,717,1111.00
04/20/2012,07:32,1239.75,1239.75,1239.50,1239.75,608,4,612.00
04/20/2012,07:33,1239.75,1240.00,1239.50,1239.50,101,315,416.00
04/20/2012,07:34,1239.50,1239.75,1239.25,1239.50,199,370,569.00
04/20/2012,07:35,1239.50,1239.75,1239.50,1239.75,379,263,642.00
04/20/2012,07:36,1239.50,1239.75,1239.25,1239.50,49,167,216.00
04/20/2012,07:37,1239.50,1239.75,1239.25,1239.50,399,103,502.00
04/20/2012,07:38,1239.50,1240.00,1239.25,1239.75,814,341,1155.00
04/20/2012,07:39,1239.75,1240.00,1239.75,1240.00,834,52,886.00
04/20/2012,07:40,1240.00,1240.00,1239.75,1240.00,72,42,114.00
04/20/2012,07:41,1239.75,1240.25,1239.75,1240.25,354,12,366.00
04/20/2012,07:42,1240.25,1240.25,1240.00,1240.00,19,331,350.00
04/20/2012,07:43,1240.00,1240.25,1239.75,1240.00,93,224,317.00
04/20/2012,07:44,1240.00,1240.25,1240.00,1240.25,169,15,184.00
04/20/2012,07:45,1240.00,1240.50,1240.00,1240.25,360,27,387.00
04/20/2012,07:46,1240.50,1240.50,1240.00,1240.25,793,293,1086.00
04/20/2012,07:47,1240.50,1240.75,1240.25,1240.50,1486,736,2222.00
04/20/2012,07:48,1240.50,1240.75,1240.25,1240.25,762,228,990.00
04/20/2012,07:49,1240.25,1240.25,1239.75,1239.75,15,1560,1575.00
04/20/2012,07:50,1240.00,1240.25,1239.75,1239.75,559,131,690.00
04/20/2012,07:51,1240.00,1240.25,1239.50,1239.50,158,1865,2023.00
04/20/2012,07:52,1239.50,1240.00,1239.50,1239.75,937,740,1677.00
04/20/2012,07:53,1239.50,1240.00,1239.50,1240.00,307,181,488.00
04/20/2012,07:54,1239.75,1240.25,1239.75,1239.75,975,213,1188.00
04/20/2012,07:55,1240.00,1240.25,1239.75,1239.75,880,603,1483.00
04/20/2012,07:56,1240.00,1240.00,1239.50,1239.50,667,829,1496.00
04/20/2012,07:57,1239.50,1239.75,1239.25,1239.50,540,632,1172.00
04/20/2012,07:58,1239.75,1239.75,1238.50,1238.50,200,3576,3776.00
04/20/2012,07:59,1238.50,1239.00,1238.50,1238.75,1050,1430,2480.00
04/20/2012,08:00,1238.50,1239.25,1238.50,1239.25,1275,29,1304.00
04/20/2012,08:01,1239.25,1239.25,1239.00,1239.25,653,43,696.00
04/20/2012,08:02,1239.25,1239.25,1239.00,1239.25,573,242,815.00
04/20/2012,08:03,1239.00,1239.50,1239.00,1239.25,210,432,642.00
04/20/2012,08:04,1239.25,1239.25,1238.75,1238.75,258,1287,1545.00
04/20/2012,08:05,1238.75,1239.25,1238.75,1239.25,469,139,608.00
04/20/2012,08:06,1239.00,1239.75,1239.00,1239.50,864,622,1486.00
04/20/2012,08:07,1239.25,1239.75,1239.00,1239.50,795,536,1331.00
04/20/2012,08:08,1239.50,1240.00,1239.50,1239.75,1240,220,1460.00
04/20/2012,08:09,1239.75,1240.00,1239.50,1239.50,10,1288,1298.00
04/20/2012,08:10,1239.50,1239.50,1239.00,1239.25,300,504,804.00
04/20/2012,08:11,1239.25,1239.25,1239.00,1239.25,34,388,422.00
04/20/2012,08:12,1239.00,1239.50,1239.00,1239.50,375,23,398.00
04/20/2012,08:13,1239.50,1239.75,1239.50,1239.75,112,239,351.00
04/20/2012,08:14,1239.50,1240.00,1239.50,1239.75,322,358,680.00
04/20/2012,08:15,1239.75,1240.00,1239.50,1240.00,488,456,944.00
04/20/2012,08:16,1239.75,1240.50,1239.75,1240.25,1660,848,2508.00
04/20/2012,08:17,1240.50,1240.50,1239.75,1239.75,6,1834,1840.00
04/20/2012,08:18,1239.75,1239.75,1239.25,1239.50,395,268,663.00
04/20/2012,08:19,1239.50,1239.75,1239.00,1239.50,1277,2052,3329.00
04/20/2012,08:20,1239.25,1239.50,1239.25,1239.25,514,26,540.00
04/20/2012,08:21,1239.50,1239.50,1239.00,1239.50,257,1415,1672.00
04/20/2012,08:22,1239.50,1239.75,1239.25,1239.50,294,274,568.00
04/20/2012,08:23,1239.50,1239.75,1239.25,1239.75,346,55,401.00
04/20/2012,08:24,1239.75,1239.75,1239.25,1239.25,105,683,788.00
04/20/2012,08:25,1239.50,1239.50,1239.25,1239.50,113,323,436.00
04/20/2012,08:26,1239.50,1239.50,1239.25,1239.50,638,36,674.00
04/20/2012,08:27,1239.25,1239.75,1239.25,1239.50,1441,39,1480.00
04/20/2012,08:28,1239.50,1239.75,1239.25,1239.50,1946,1854,3800.00
04/20/2012,08:29,1239.50,1240.25,1239.50,1239.75,2851,1420,4271.00
04/20/2012,08:30,1239.50,1239.75,1238.75,1239.00,3786,5283,9069.00
04/20/2012,08:31,1239.00,1239.50,1238.00,1239.25,15511,11594,27105.00
04/20/2012,08:32,1239.25,1240.50,1239.00,1240.25,11282,3783,15065.00
04/20/2012,08:33,1240.00,1240.25,1239.50,1239.75,5086,4237,9323.00
04/20/2012,08:34,1240.00,1240.00,1237.50,1237.75,3994,10000,13994.00
04/20/2012,08:35,1237.50,1239.50,1237.50,1239.00,9323,6521,15844.00
04/20/2012,08:36,1239.25,1240.50,1239.00,1240.25,5448,5182,10630.00
04/20/2012,08:37,1240.25,1240.75,1239.75,1240.00,4092,4270,8362.00
04/20/2012,08:38,1240.00,1240.25,1239.25,1239.75,5962,4787,10749.00
04/20/2012,08:39,1239.50,1240.50,1239.50,1240.25,3554,2480,6034.00
04/20/2012,08:40,1240.00,1240.00,1239.00,1239.75,3051,4883,7934.00
04/20/2012,08:41,1240.00,1240.25,1239.75,1240.25,3755,2248,6003.00
04/20/2012,08:42,1240.25,1240.75,1239.75,1240.00,3855,3984,7839.00
04/20/2012,08:43,1240.00,1240.50,1238.25,1238.25,10059,7687,17746.00
04/20/2012,08:44,1238.50,1239.25,1238.25,1238.75,8297,5173,13470.00
04/20/2012,08:45,1238.50,1238.75,1237.50,1237.75,4139,7107,11246.00
04/20/2012,08:46,1237.75,1238.00,1237.00,1237.75,5067,7628,12695.00
04/20/2012,08:47,1238.00,1238.75,1237.75,1238.00,2889,3800,6689.00
04/20/2012,08:48,1238.00,1238.75,1238.00,1238.25,2291,1945,4236.00
04/20/2012,08:49,1238.50,1239.00,1238.25,1238.25,2810,3256,6066.00
04/20/2012,08:50,1238.25,1238.50,1237.75,1238.25,6452,5247,11699.00
04/20/2012,08:51,1238.25,1239.50,1237.75,1239.25,6564,2684,9248.00
04/20/2012,08:52,1239.25,1239.50,1238.25,1238.75,2616,2454,5070.00
04/20/2012,08:53,1239.00,1240.25,1238.75,1240.00,7201,4451,11652.00
04/20/2012,08:54,1240.00,1240.75,1239.75,1240.25,9048,7460,16508.00
04/20/2012,08:55,1240.00,1240.25,1238.75,1239.25,1279,3868,5147.00
04/20/2012,08:56,1239.25,1239.25,1238.25,1238.75,1832,2909,4741.00
04/20/2012,08:57,1239.00,1239.50,1238.75,1239.00,1586,2872,4458.00
04/20/2012,08:58,1239.00,1240.25,1238.25,1240.00,7147,6670,13817.00
04/20/2012,08:59,1240.00,1240.50,1239.25,1239.50,3316,5110,8426.00
04/20/2012,09:00,1239.75,1241.00,1239.25,1241.00,6823,3564,10387.00
04/20/2012,09:01,1240.75,1241.25,1239.75,1240.00,4619,5160,9779.00
04/20/2012,09:02,1239.75,1239.75,1239.00,1239.00,4140,3266,7406.00
04/20/2012,09:03,1239.00,1239.00,1238.25,1238.75,3275,4544,7819.00
04/20/2012,09:04,1238.75,1239.25,1238.25,1239.25,3028,2655,5683.00
04/20/2012,09:05,1239.25,1239.25,1238.50,1239.00,1283,2593,3876.00
04/20/2012,09:06,1239.25,1239.50,1238.75,1239.00,858,1659,2517.00
04/20/2012,09:07,1238.75,1239.50,1238.00,1238.25,2518,3131,5649.00
04/20/2012,09:08,1238.00,1238.50,1237.50,1238.50,3782,4226,8008.00
04/20/2012,09:09,1238.50,1239.50,1238.50,1239.25,3687,1469,5156.00
04/20/2012,09:10,1239.50,1240.25,1239.25,1239.75,6322,3479,9801.00
04/20/2012,09:11,1239.75,1239.75,1239.00,1239.25,881,2357,3238.00
04/20/2012,09:12,1239.50,1240.00,1239.25,1239.75,1813,1477,3290.00
04/20/2012,09:13,1239.75,1240.75,1239.50,1240.25,2627,2952,5579.00
04/20/2012,09:14,1240.00,1241.00,1240.00,1240.25,3035,1375,4410.00
04/20/2012,09:15,1240.50,1240.75,1239.75,1240.25,1225,1553,2778.00
04/20/2012,09:16,1240.25,1241.50,1240.25,1240.50,3287,1984,5271.00
04/20/2012,09:17,1240.25,1240.50,1239.50,1240.25,1841,2671,4512.00
04/20/2012,09:18,1240.25,1240.75,1240.00,1240.25,793,984,1777.00
04/20/2012,09:19,1240.25,1240.75,1240.00,1240.50,1274,1855,3129.00
04/20/2012,09:20,1240.50,1241.00,1240.00,1240.25,1500,2682,4182.00
04/20/2012,09:21,1240.25,1240.25,1239.25,1239.75,1139,4176,5315.00
04/20/2012,09:22,1239.50,1240.50,1239.50,1240.00,1406,1472,2878.00
04/20/2012,09:23,1240.25,1240.50,1239.75,1240.50,899,324,1223.00
04/20/2012,09:24,1240.25,1240.50,1240.00,1240.00,1001,1650,2651.00
04/20/2012,09:25,1240.00,1240.50,1239.75,1240.25,840,1483,2323.00
04/20/2012,09:26,1240.25,1241.00,1240.00,1240.25,2155,1890,4045.00
04/20/2012,09:27,1240.25,1240.50,1239.75,1240.00,607,2162,2769.00
04/20/2012,09:28,1239.75,1240.75,1239.75,1240.50,1818,703,2521.00
04/20/2012,09:29,1240.50,1242.00,1240.50,1241.00,7967,4978,12945.00
04/20/2012,09:30,1241.00,1241.25,1240.25,1240.75,4708,3028,7736.00
04/20/2012,09:31,1241.00,1241.50,1240.75,1241.50,3441,2524,5965.00
04/20/2012,09:32,1241.50,1242.50,1241.50,1242.25,5673,4281,9954.00
04/20/2012,09:33,1242.25,1242.50,1241.75,1242.25,3126,1640,4766.00
04/20/2012,09:34,1242.25,1242.50,1241.50,1242.25,3114,2343,5457.00
04/20/2012,09:35,1242.00,1242.75,1242.00,1242.25,1820,1798,3618.00
04/20/2012,09:36,1242.25,1242.50,1242.25,1242.25,712,1991,2703.00
04/20/2012,09:37,1242.50,1243.25,1242.25,1242.75,4711,4991,9702.00
04/20/2012,09:38,1243.00,1243.50,1242.75,1243.25,5419,2563,7982.00
04/20/2012,09:39,1243.25,1243.75,1242.75,1243.75,5395,2814,8209.00
04/20/2012,09:40,1243.75,1244.00,1243.00,1243.75,7167,4547,11714.00
04/20/2012,09:41,1244.00,1244.00,1243.25,1243.25,7053,5957,13010.00
04/20/2012,09:42,1243.25,1243.75,1243.00,1243.50,2218,4953,7171.00
04/20/2012,09:43,1243.50,1243.50,1242.50,1242.75,3695,3388,7083.00
04/20/2012,09:44,1242.50,1243.50,1242.25,1243.25,6615,1840,8455.00
04/20/2012,09:45,1243.25,1243.50,1242.50,1242.75,4863,4759,9622.00
04/20/2012,09:46,1242.75,1243.00,1242.25,1242.50,2575,1697,4272.00
04/20/2012,09:47,1242.50,1242.75,1242.00,1242.25,2377,2911,5288.00
04/20/2012,09:48,1242.25,1242.75,1242.00,1242.25,1991,2172,4163.00
04/20/2012,09:49,1242.25,1242.75,1242.25,1242.50,1045,1923,2968.00
04/20/2012,09:50,1242.25,1242.75,1242.25,1242.50,1858,2273,4131.00
04/20/2012,09:51,1242.50,1243.25,1242.50,1242.75,3246,987,4233.00
04/20/2012,09:52,1242.50,1242.75,1241.75,1242.00,797,4877,5674.00
04/20/2012,09:53,1241.75,1242.00,1241.50,1241.75,2517,1370,3887.00
04/20/2012,09:54,1241.75,1242.50,1241.50,1242.25,3293,2964,6257.00
04/20/2012,09:55,1242.25,1242.75,1242.00,1242.00,2538,3079,5617.00
04/20/2012,09:56,1242.25,1242.25,1241.75,1242.00,2664,1781,4445.00
04/20/2012,09:57,1242.00,1243.00,1242.00,1242.75,4459,4437,8896.00
04/20/2012,09:58,1242.75,1242.75,1242.00,1242.50,1492,3967,5459.00
04/20/2012,09:59,1242.50,1242.50,1242.25,1242.50,673,1535,2208.00
04/20/2012,10:00,1242.25,1242.50,1242.25,1242.50,1387,1208,2595.00
04/20/2012,10:01,1242.50,1242.75,1241.50,1242.00,2937,4346,7283.00
04/20/2012,10:02,1242.00,1242.75,1242.00,1242.50,3962,3272,7234.00
04/20/2012,10:03,1242.50,1242.50,1241.25,1241.25,1162,3586,4748.00
04/20/2012,10:04,1241.50,1241.75,1241.00,1241.50,2771,3876,6647.00
04/20/2012,10:05,1241.50,1241.75,1241.25,1241.75,3675,391,4066.00
04/20/2012,10:06,1241.50,1242.00,1241.50,1241.50,1901,3459,5360.00
04/20/2012,10:07,1241.50,1241.75,1241.25,1241.50,4430,1514,5944.00
04/20/2012,10:08,1241.50,1242.00,1241.50,1241.75,3480,2547,6027.00
04/20/2012,10:09,1241.75,1242.00,1241.50,1242.00,3015,1562,4577.00
04/20/2012,10:10,1242.00,1242.00,1241.25,1241.25,1478,3411,4889.00
04/20/2012,10:11,1241.50,1241.50,1241.25,1241.25,540,332,872.00
04/20/2012,10:12,1241.50,1241.50,1241.00,1241.25,3024,779,3803.00
04/20/2012,10:13,1241.50,1241.75,1241.25,1241.75,2966,156,3122.00
04/20/2012,10:14,1241.75,1242.00,1241.50,1242.00,1382,1066,2448.00
04/20/2012,10:15,1241.75,1242.00,1241.50,1241.75,859,2150,3009.00
04/20/2012,10:16,1241.75,1242.50,1241.50,1242.50,3036,1285,4321.00
04/20/2012,10:17,1242.50,1242.50,1241.75,1242.25,1071,2141,3212.00
04/20/2012,10:18,1242.25,1242.25,1241.50,1241.50,3235,3485,6720.00
04/20/2012,10:19,1241.75,1242.00,1241.50,1241.75,3071,1058,4129.00
04/20/2012,10:20,1241.75,1242.00,1241.50,1242.00,1259,420,1679.00
04/20/2012,10:21,1242.00,1242.50,1241.75,1242.50,1935,959,2894.00
04/20/2012,10:22,1242.50,1242.50,1242.00,1242.25,913,2289,3202.00
04/20/2012,10:23,1242.25,1242.50,1242.25,1242.25,613,863,1476.00
04/20/2012,10:24,1242.25,1242.50,1242.00,1242.25,26,609,635.00
04/20/2012,10:25,1242.00,1242.25,1241.50,1241.50,476,2712,3188.00
04/20/2012,10:26,1241.50,1241.75,1241.25,1241.50,109,1614,1723.00
04/20/2012,10:27,1241.25,1242.00,1241.25,1241.75,1258,2763,4021.00
04/20/2012,10:28,1241.75,1242.00,1241.50,1242.00,2929,1207,4136.00
04/20/2012,10:29,1242.00,1242.00,1241.50,1241.50,2016,2574,4590.00
04/20/2012,10:30,1241.75,1241.75,1241.25,1241.75,990,1258,2248.00
04/20/2012,10:31,1241.50,1242.00,1241.50,1242.00,3181,2424,5605.00
04/20/2012,10:32,1242.00,1242.00,1241.75,1241.75,440,489,929.00
04/20/2012,10:33,1241.75,1242.25,1241.75,1242.25,2716,1684,4400.00
04/20/2012,10:34,1242.25,1242.50,1242.00,1242.25,2418,956,3374.00
04/20/2012,10:35,1242.25,1242.50,1242.00,1242.25,2799,1167,3966.00
04/20/2012,10:36,1242.25,1242.50,1242.00,1242.25,2473,1900,4373.00
04/20/2012,10:37,1242.25,1242.50,1241.75,1241.75,874,2328,3202.00
04/20/2012,10:38,1241.75,1241.75,1241.25,1241.25,1120,3250,4370.00
04/20/2012,10:39,1241.25,1241.75,1241.25,1241.75,1464,127,1591.00
04/20/2012,10:40,1241.75,1241.75,1241.25,1241.50,413,600,1013.00
04/20/2012,10:41,1241.75,1242.00,1241.75,1241.75,967,1334,2301.00
04/20/2012,10:42,1242.00,1242.00,1241.50,1241.75,1321,559,1880.00
04/20/2012,10:43,1241.75,1242.00,1241.50,1241.50,908,875,1783.00
04/20/2012,10:44,1241.50,1241.50,1241.25,1241.25,41,1597,1638.00
04/20/2012,10:45,1241.50,1241.75,1241.25,1241.50,1008,2641,3649.00
04/20/2012,10:46,1241.75,1242.00,1241.50,1242.00,555,895,1450.00
04/20/2012,10:47,1241.75,1242.25,1241.75,1241.75,2237,2347,4584.00
04/20/2012,10:48,1241.75,1242.00,1241.50,1242.00,881,1951,2832.00
04/20/2012,10:49,1242.00,1242.25,1241.75,1242.00,1340,340,1680.00
04/20/2012,10:50,1242.00,1242.25,1241.75,1241.75,68,376,444.00
04/20/2012,10:51,1241.75,1242.00,1241.75,1241.75,1582,822,2404.00
04/20/2012,10:52,1241.75,1242.50,1241.75,1242.25,4203,1964,6167.00
04/20/2012,10:53,1242.50,1242.75,1242.00,1242.50,920,1396,2316.00
04/20/2012,10:54,1242.25,1242.50,1242.25,1242.25,58,966,1024.00
04/20/2012,10:55,1242.25,1242.50,1242.00,1242.25,1410,704,2114.00
04/20/2012,10:56,1242.25,1242.50,1242.00,1242.00,601,712,1313.00
04/20/2012,10:57,1242.25,1242.25,1241.75,1241.75,2671,509,3180.00
04/20/2012,10:58,1242.00,1242.25,1241.75,1241.75,927,231,1158.00
04/20/2012,10:59,1241.75,1242.25,1241.50,1242.00,1541,528,2069.00
04/20/2012,11:00,1242.00,1242.50,1242.00,1242.50,1463,114,1577.00
04/20/2012,11:01,1242.50,1243.00,1242.25,1243.00,2365,505,2870.00
04/20/2012,11:02,1243.00,1243.00,1242.75,1243.00,2848,168,3016.00
04/20/2012,11:03,1243.00,1243.00,1242.75,1242.75,2441,73,2514.00
04/20/2012,11:04,1243.00,1243.25,1242.75,1243.00,746,433,1179.00
04/20/2012,11:05,1243.25,1243.50,1243.00,1243.50,2916,107,3023.00
04/20/2012,11:06,1243.50,1243.75,1243.25,1243.25,567,3004,3571.00
04/20/2012,11:07,1243.50,1243.50,1242.75,1242.75,549,1508,2057.00
04/20/2012,11:08,1243.00,1243.25,1242.75,1243.00,794,87,881.00
04/20/2012,11:09,1243.25,1243.25,1243.00,1243.00,76,473,549.00
04/20/2012,11:10,1243.25,1243.25,1243.00,1243.00,742,1437,2179.00
04/20/2012,11:11,1243.25,1243.25,1242.75,1243.00,647,748,1395.00
04/20/2012,11:12,1243.00,1243.00,1242.75,1242.75,2491,71,2562.00
04/20/2012,11:13,1243.00,1243.50,1242.75,1243.25,977,1185,2162.00
04/20/2012,11:14,1243.25,1243.50,1243.00,1243.50,1099,14,1113.00
04/20/2012,11:15,1243.50,1243.50,1243.25,1243.25,1027,345,1372.00
04/20/2012,11:16,1243.25,1243.75,1243.25,1243.25,650,665,1315.00
04/20/2012,11:17,1243.25,1243.50,1242.75,1243.00,184,1862,2046.00
04/20/2012,11:18,1242.75,1243.25,1242.75,1243.00,421,583,1004.00
04/20/2012,11:19,1243.00,1243.00,1242.75,1243.00,1096,73,1169.00
04/20/2012,11:20,1243.25,1243.25,1243.00,1243.25,414,132,546.00
04/20/2012,11:21,1243.50,1243.50,1242.50,1242.75,729,4131,4860.00
04/20/2012,11:22,1242.75,1243.75,1242.75,1243.50,1216,347,1563.00
04/20/2012,11:23,1243.75,1243.75,1243.25,1243.50,522,1371,1893.00
04/20/2012,11:24,1243.25,1243.50,1243.00,1243.25,776,2445,3221.00
04/20/2012,11:25,1243.25,1243.50,1243.00,1243.50,1065,402,1467.00
04/20/2012,11:26,1243.25,1243.50,1243.00,1243.00,211,366,577.00
04/20/2012,11:27,1243.00,1243.25,1242.75,1243.00,353,407,760.00
04/20/2012,11:28,1243.25,1243.25,1243.00,1243.25,74,421,495.00
04/20/2012,11:29,1243.25,1243.25,1242.75,1243.00,727,880,1607.00
04/20/2012,11:30,1243.00,1243.25,1242.75,1242.75,10,579,589.00
04/20/2012,11:31,1243.00,1243.25,1242.75,1243.00,798,635,1433.00
04/20/2012,11:32,1243.25,1243.25,1243.00,1243.00,53,70,123.00
04/20/2012,11:33,1243.00,1243.25,1242.75,1242.75,6,432,438.00
04/20/2012,11:34,1243.00,1243.00,1242.50,1242.75,912,737,1649.00
04/20/2012,11:35,1242.75,1243.00,1242.75,1242.75,1,273,274.00
04/20/2012,11:36,1242.75,1243.25,1242.75,1243.25,1380,86,1466.00
04/20/2012,11:37,1243.00,1243.25,1242.75,1243.00,20,599,619.00
04/20/2012,11:38,1242.75,1243.00,1242.75,1243.00,1453,8,1461.00
04/20/2012,11:39,1243.00,1243.25,1243.00,1243.00,132,68,200.00
04/20/2012,11:40,1243.00,1243.25,1243.00,1243.00,31,695,726.00
04/20/2012,11:41,1243.25,1243.25,1242.50,1242.50,1340,2638,3978.00
04/20/2012,11:42,1242.50,1242.50,1242.25,1242.50,607,1194,1801.00
04/20/2012,11:43,1242.50,1242.75,1242.25,1242.75,384,619,1003.00
04/20/2012,11:44,1242.50,1242.50,1242.25,1242.25,3,1170,1173.00
04/20/2012,11:45,1242.25,1242.25,1241.75,1242.25,1570,1563,3133.00
04/20/2012,11:46,1242.25,1242.25,1242.00,1242.00,22,962,984.00
04/20/2012,11:47,1242.00,1242.50,1242.00,1242.50,590,501,1091.00
04/20/2012,11:48,1242.25,1242.50,1242.00,1242.50,977,982,1959.00
04/20/2012,11:49,1242.25,1242.50,1242.00,1242.00,344,246,590.00
04/20/2012,11:50,1242.00,1242.25,1241.75,1242.25,1285,411,1696.00
04/20/2012,11:51,1242.00,1242.25,1242.00,1242.25,78,12,90.00
04/20/2012,11:52,1242.25,1242.75,1242.00,1242.50,2372,1653,4025.00
04/20/2012,11:53,1242.75,1242.75,1242.00,1242.25,954,1106,2060.00
04/20/2012,11:54,1242.50,1242.75,1242.00,1242.50,1768,2200,3968.00
04/20/2012,11:55,1242.75,1242.75,1242.25,1242.50,403,232,635.00
04/20/2012,11:56,1242.50,1242.75,1242.25,1242.25,242,356,598.00
04/20/2012,11:57,1242.50,1242.50,1242.00,1242.25,551,2802,3353.00
04/20/2012,11:58,1242.25,1242.50,1242.00,1242.50,834,4,838.00
04/20/2012,11:59,1242.25,1242.50,1242.00,1242.00,500,821,1321.00
04/20/2012,12:00,1242.00,1242.25,1241.75,1241.75,699,544,1243.00
04/20/2012,12:01,1241.75,1242.00,1241.75,1241.75,69,730,799.00
04/20/2012,12:02,1241.75,1242.25,1241.75,1242.00,1075,10,1085.00
04/20/2012,12:03,1242.25,1242.25,1241.75,1242.00,188,891,1079.00
04/20/2012,12:04,1241.75,1242.00,1241.75,1241.75,39,242,281.00
04/20/2012,12:05,1242.00,1242.25,1242.00,1242.25,808,557,1365.00
04/20/2012,12:06,1242.00,1242.25,1241.75,1241.75,998,573,1571.00
04/20/2012,12:07,1242.00,1242.25,1242.00,1242.00,479,33,512.00
04/20/2012,12:08,1242.25,1242.25,1241.75,1241.75,15,268,283.00
04/20/2012,12:09,1241.75,1242.25,1241.75,1242.00,1612,794,2406.00
04/20/2012,12:10,1242.00,1242.25,1242.00,1242.25,1008,234,1242.00
04/20/2012,12:11,1242.25,1242.50,1242.25,1242.25,148,713,861.00
04/20/2012,12:12,1242.25,1242.50,1242.00,1242.00,40,362,402.00
04/20/2012,12:13,1242.25,1242.50,1242.00,1242.50,387,2,389.00
04/20/2012,12:14,1242.50,1242.50,1242.25,1242.25,10,804,814.00
04/20/2012,12:15,1242.25,1242.25,1242.00,1242.00,3,178,181.00
04/20/2012,12:16,1242.25,1242.25,1241.75,1241.75,16,1121,1137.00
04/20/2012,12:17,1241.75,1242.00,1241.50,1242.00,338,257,595.00
04/20/2012,12:18,1242.00,1242.00,1241.75,1241.75,3,453,456.00
04/20/2012,12:19,1241.75,1241.75,1241.25,1241.50,740,773,1513.00
04/20/2012,12:20,1241.50,1242.00,1241.25,1241.75,971,78,1049.00
04/20/2012,12:21,1241.50,1241.75,1241.25,1241.50,375,1089,1464.00
04/20/2012,12:22,1241.50,1241.50,1241.25,1241.50,356,58,414.00
04/20/2012,12:23,1241.25,1241.50,1241.25,1241.50,21,65,86.00
04/20/2012,12:24,1241.50,1241.50,1241.25,1241.25,130,247,377.00
04/20/2012,12:25,1241.25,1241.50,1240.75,1240.75,379,3015,3394.00
04/20/2012,12:26,1240.75,1240.75,1240.00,1240.25,2667,4698,7365.00
04/20/2012,12:27,1240.00,1240.50,1239.75,1240.25,1030,2319,3349.00
04/20/2012,12:28,1240.25,1240.25,1239.75,1240.00,1234,862,2096.00
04/20/2012,12:29,1239.75,1240.00,1239.75,1239.75,205,240,445.00
04/20/2012,12:30,1239.75,1240.25,1239.75,1240.25,858,1246,2104.00
04/20/2012,12:31,1240.00,1240.25,1239.25,1239.75,2441,4119,6560.00
04/20/2012,12:32,1239.75,1239.75,1239.50,1239.75,888,1867,2755.00
04/20/2012,12:33,1239.75,1239.75,1239.50,1239.75,915,873,1788.00
04/20/2012,12:34,1239.50,1239.75,1239.25,1239.50,206,1131,1337.00
04/20/2012,12:35,1239.25,1239.50,1238.75,1239.00,629,3468,4097.00
04/20/2012,12:36,1239.00,1239.75,1239.00,1239.25,1325,685,2010.00
04/20/2012,12:37,1239.25,1239.50,1239.25,1239.25,63,196,259.00
04/20/2012,12:38,1239.50,1240.00,1239.50,1239.75,965,64,1029.00
04/20/2012,12:39,1239.75,1240.00,1239.75,1239.75,110,36,146.00
04/20/2012,12:40,1240.00,1240.00,1239.50,1239.75,380,685,1065.00
04/20/2012,12:41,1239.75,1240.25,1239.75,1239.75,1136,324,1460.00
04/20/2012,12:42,1240.00,1240.00,1239.75,1240.00,29,169,198.00
04/20/2012,12:43,1239.75,1240.25,1239.75,1240.00,561,830,1391.00
04/20/2012,12:44,1240.00,1240.25,1239.75,1239.75,96,490,586.00
04/20/2012,12:45,1239.75,1240.00,1239.50,1239.50,16,412,428.00
04/20/2012,12:46,1239.50,1239.50,1239.25,1239.25,37,1078,1115.00
04/20/2012,12:47,1239.25,1239.50,1239.25,1239.25,4,111,115.00
04/20/2012,12:48,1239.50,1239.75,1239.25,1239.75,843,96,939.00
04/20/2012,12:49,1239.75,1240.00,1239.50,1240.00,390,25,415.00
04/20/2012,12:50,1240.00,1240.25,1239.75,1239.75,1060,421,1481.00
04/20/2012,12:51,1239.75,1240.00,1239.00,1239.25,174,2540,2714.00
04/20/2012,12:52,1239.00,1239.25,1238.75,1239.00,641,1396,2037.00
04/20/2012,12:53,1239.00,1239.25,1238.75,1238.75,284,1066,1350.00
04/20/2012,12:54,1238.75,1238.75,1237.75,1238.00,2372,7759,10131.00
04/20/2012,12:55,1237.75,1238.50,1237.50,1238.25,4399,3728,8127.00
04/20/2012,12:56,1238.00,1238.25,1237.25,1237.50,2050,2488,4538.00
04/20/2012,12:57,1237.50,1238.00,1237.50,1238.00,1769,1120,2889.00
04/20/2012,12:58,1237.75,1238.00,1237.75,1237.75,919,454,1373.00
04/20/2012,12:59,1238.00,1238.25,1237.75,1238.00,885,966,1851.00
04/20/2012,13:00,1238.00,1238.50,1237.75,1238.25,1499,268,1767.00
04/20/2012,13:01,1238.50,1238.50,1237.50,1237.75,1451,1505,2956.00
04/20/2012,13:02,1237.75,1237.75,1237.25,1237.50,1362,1543,2905.00
04/20/2012,13:03,1237.50,1238.00,1237.50,1238.00,822,176,998.00
04/20/2012,13:04,1238.00,1238.25,1237.75,1238.00,2016,1997,4013.00
04/20/2012,13:05,1238.00,1238.00,1237.75,1238.00,268,172,440.00
04/20/2012,13:06,1237.75,1237.75,1236.75,1237.50,1144,3749,4893.00
04/20/2012,13:07,1237.25,1238.00,1237.25,1238.00,758,249,1007.00
04/20/2012,13:08,1238.00,1238.00,1237.25,1237.50,581,2168,2749.00
04/20/2012,13:09,1237.50,1237.75,1237.25,1237.50,720,1665,2385.00
04/20/2012,13:10,1237.75,1237.75,1236.00,1236.50,3613,7050,10663.00
04/20/2012,13:11,1236.25,1237.00,1236.00,1236.75,2591,1696,4287.00
04/20/2012,13:12,1236.75,1237.25,1236.75,1237.00,1168,751,1919.00
04/20/2012,13:13,1237.00,1237.50,1237.00,1237.25,636,910,1546.00
04/20/2012,13:14,1237.50,1237.75,1237.25,1237.75,1334,253,1587.00
04/20/2012,13:15,1237.50,1237.75,1237.25,1237.50,1448,726,2174.00
04/20/2012,13:16,1237.50,1237.75,1237.25,1237.50,361,1048,1409.00
04/20/2012,13:17,1237.50,1238.00,1237.50,1237.75,688,960,1648.00
04/20/2012,13:18,1238.00,1238.50,1237.75,1238.50,1482,218,1700.00
04/20/2012,13:19,1238.25,1238.50,1237.75,1238.00,459,1826,2285.00
04/20/2012,13:20,1237.75,1238.00,1237.50,1237.75,683,1057,1740.00
04/20/2012,13:21,1238.00,1238.00,1237.25,1237.50,187,1763,1950.00
04/20/2012,13:22,1237.50,1238.00,1237.50,1237.75,1661,1099,2760.00
04/20/2012,13:23,1237.75,1238.00,1237.50,1237.75,314,643,957.00
04/20/2012,13:24,1238.00,1238.00,1237.75,1238.00,73,565,638.00
04/20/2012,13:25,1237.75,1238.00,1237.25,1237.50,88,1150,1238.00
04/20/2012,13:26,1237.50,1238.00,1237.50,1238.00,473,122,595.00
04/20/2012,13:27,1238.00,1238.25,1237.50,1238.00,969,397,1366.00
04/20/2012,13:28,1238.00,1238.50,1237.75,1238.50,1615,361,1976.00
04/20/2012,13:29,1238.50,1239.25,1238.50,1239.25,3379,1219,4598.00
04/20/2012,13:30,1239.25,1239.75,1239.00,1239.25,2786,1133,3919.00
04/20/2012,13:31,1239.25,1239.25,1238.75,1238.75,309,1133,1442.00
04/20/2012,13:32,1238.75,1239.00,1238.75,1238.75,156,468,624.00
04/20/2012,13:33,1238.75,1239.00,1238.50,1238.75,883,913,1796.00
04/20/2012,13:34,1238.75,1239.25,1238.75,1239.00,1501,202,1703.00
04/20/2012,13:35,1239.00,1239.25,1239.00,1239.00,1009,695,1704.00
04/20/2012,13:36,1238.75,1239.00,1238.50,1238.50,463,358,821.00
04/20/2012,13:37,1238.75,1238.75,1238.25,1238.75,556,531,1087.00
04/20/2012,13:38,1238.75,1239.00,1238.25,1238.75,419,650,1069.00
04/20/2012,13:39,1238.50,1238.75,1238.25,1238.50,779,401,1180.00
04/20/2012,13:40,1238.75,1239.00,1238.50,1238.75,822,266,1088.00
04/20/2012,13:41,1238.50,1239.00,1238.50,1238.50,293,518,811.00
04/20/2012,13:42,1238.75,1239.00,1238.50,1238.75,518,953,1471.00
04/20/2012,13:43,1238.75,1238.75,1238.50,1238.50,37,256,293.00
04/20/2012,13:44,1238.50,1238.75,1238.50,1238.50,233,39,272.00
04/20/2012,13:45,1238.50,1238.75,1238.25,1238.25,155,569,724.00
04/20/2012,13:46,1238.50,1238.50,1237.50,1237.75,1720,2196,3916.00
04/20/2012,13:47,1237.75,1238.25,1237.75,1238.25,985,362,1347.00
04/20/2012,13:48,1238.25,1238.25,1237.75,1238.00,1141,701,1842.00
04/20/2012,13:49,1238.00,1238.00,1237.75,1238.00,34,6,40.00
04/20/2012,13:50,1238.00,1238.00,1237.50,1237.50,67,2053,2120.00
04/20/2012,13:51,1237.50,1238.00,1237.50,1237.75,701,867,1568.00
04/20/2012,13:52,1238.00,1238.25,1237.25,1237.50,1053,2113,3166.00
04/20/2012,13:53,1237.25,1237.75,1237.25,1237.50,1855,496,2351.00
04/20/2012,13:54,1237.75,1237.75,1237.25,1237.50,1015,468,1483.00
04/20/2012,13:55,1237.50,1237.75,1237.25,1237.75,663,29,692.00
04/20/2012,13:56,1237.50,1237.75,1237.50,1237.50,61,738,799.00
04/20/2012,13:57,1237.75,1237.75,1236.75,1236.75,428,2152,2580.00
04/20/2012,13:58,1237.00,1237.25,1236.50,1236.75,981,2267,3248.00
04/20/2012,13:59,1236.75,1237.00,1236.50,1237.00,1351,533,1884.00
04/20/2012,14:00,1236.75,1237.25,1236.75,1237.25,1796,983,2779.00
04/20/2012,14:01,1237.25,1237.50,1236.50,1236.75,1526,2190,3716.00
04/20/2012,14:02,1236.50,1237.00,1236.50,1236.75,1244,4134,5378.00
04/20/2012,14:03,1236.75,1237.25,1236.50,1236.50,1504,2769,4273.00
04/20/2012,14:04,1236.50,1236.75,1236.50,1236.75,1047,1325,2372.00
04/20/2012,14:05,1236.75,1236.75,1236.25,1236.50,177,985,1162.00
04/20/2012,14:06,1236.50,1237.00,1236.50,1236.75,2273,676,2949.00
04/20/2012,14:07,1236.75,1237.00,1236.50,1236.75,699,325,1024.00
04/20/2012,14:08,1236.75,1236.75,1236.50,1236.50,47,154,201.00
04/20/2012,14:09,1236.50,1236.75,1236.25,1236.25,1140,1639,2779.00
04/20/2012,14:10,1236.25,1236.50,1234.75,1235.00,542,7630,8172.00
04/20/2012,14:11,1235.00,1235.50,1234.50,1234.75,2541,3564,6105.00
04/20/2012,14:12,1234.75,1235.50,1234.75,1235.25,2738,971,3709.00
04/20/2012,14:13,1235.25,1235.50,1235.00,1235.25,875,1047,1922.00
04/20/2012,14:14,1235.25,1236.00,1235.25,1236.00,3551,427,3978.00
04/20/2012,14:15,1236.00,1236.25,1235.75,1236.25,1339,1656,2995.00
04/20/2012,14:16,1236.25,1236.50,1236.00,1236.00,940,1236,2176.00
04/20/2012,14:17,1236.00,1236.50,1235.75,1236.25,536,805,1341.00
04/20/2012,14:18,1236.25,1236.50,1236.00,1236.50,972,321,1293.00
04/20/2012,14:19,1236.50,1236.75,1236.25,1236.50,732,625,1357.00
04/20/2012,14:20,1236.50,1236.75,1236.25,1236.75,610,248,858.00
04/20/2012,14:21,1236.75,1237.25,1236.00,1236.25,2577,4693,7270.00
04/20/2012,14:22,1236.25,1236.50,1235.75,1236.25,1018,2112,3130.00
04/20/2012,14:23,1236.25,1236.50,1236.00,1236.25,1042,280,1322.00
04/20/2012,14:24,1236.00,1236.50,1236.00,1236.50,482,639,1121.00
04/20/2012,14:25,1236.25,1236.50,1235.25,1235.50,2004,2750,4754.00
04/20/2012,14:26,1235.25,1235.50,1235.00,1235.25,1212,1745,2957.00
04/20/2012,14:27,1235.25,1235.50,1235.00,1235.50,1061,921,1982.00
04/20/2012,14:28,1235.25,1235.50,1235.25,1235.50,1265,30,1295.00
04/20/2012,14:29,1235.75,1236.00,1235.50,1235.75,424,282,706.00
04/20/2012,14:30,1235.75,1236.00,1235.50,1235.75,449,860,1309.00
04/20/2012,14:31,1235.50,1235.75,1235.50,1235.75,551,229,780.00
04/20/2012,14:32,1235.75,1236.00,1235.50,1235.75,1061,756,1817.00
04/20/2012,14:33,1235.75,1236.75,1235.50,1236.75,1455,330,1785.00
04/20/2012,14:34,1236.50,1237.00,1236.25,1237.00,1662,1399,3061.00
04/20/2012,14:35,1236.75,1237.00,1236.00,1236.25,250,2468,2718.00
04/20/2012,14:36,1236.25,1236.25,1235.50,1236.00,2417,1325,3742.00
04/20/2012,14:37,1235.75,1236.25,1235.50,1236.25,778,748,1526.00
04/20/2012,14:38,1236.00,1236.50,1236.00,1236.50,1444,478,1922.00
04/20/2012,14:39,1236.50,1236.75,1236.25,1236.50,704,60,764.00
04/20/2012,14:40,1236.75,1237.00,1236.50,1237.00,1297,109,1406.00
04/20/2012,14:41,1237.00,1237.25,1236.25,1236.50,550,973,1523.00
04/20/2012,14:42,1236.50,1236.50,1235.75,1236.00,726,2069,2795.00
04/20/2012,14:43,1236.00,1236.50,1235.75,1236.25,725,669,1394.00
04/20/2012,14:44,1236.25,1236.75,1236.25,1236.25,2916,1166,4082.00
04/20/2012,14:45,1236.25,1236.50,1235.25,1235.75,1171,3784,4955.00
04/20/2012,14:46,1235.50,1236.00,1235.00,1235.00,826,2808,3634.00
04/20/2012,14:47,1235.00,1235.50,1235.00,1235.25,1411,2521,3932.00
04/20/2012,14:48,1235.25,1235.75,1235.00,1235.75,1594,1507,3101.00
04/20/2012,14:49,1235.75,1236.25,1235.50,1236.25,2847,2020,4867.00
04/20/2012,14:50,1236.25,1236.25,1235.50,1235.75,322,2450,2772.00
04/20/2012,14:51,1235.75,1236.00,1235.50,1236.00,2909,805,3714.00
04/20/2012,14:52,1235.75,1236.00,1235.25,1235.50,874,1464,2338.00
04/20/2012,14:53,1235.50,1235.75,1235.00,1235.25,3159,3098,6257.00
04/20/2012,14:54,1235.25,1235.50,1234.50,1234.75,3642,7633,11275.00
04/20/2012,14:55,1234.75,1235.25,1234.75,1235.00,2274,2497,4771.00
04/20/2012,14:56,1235.25,1235.25,1234.75,1234.75,1035,3636,4671.00
04/20/2012,14:57,1234.75,1235.25,1234.75,1235.00,3160,1870,5030.00
04/20/2012,14:58,1235.00,1235.25,1234.75,1235.25,5642,2652,8294.00
04/20/2012,14:59,1235.25,1235.25,1234.75,1234.75,1619,4266,5885.00
04/20/2012,15:00,1234.50,1235.00,1234.25,1235.00,10194,10425,20619.00
04/20/2012,15:01,1235.00,1235.50,1234.25,1235.00,15186,14580,29766.00
04/20/2012,15:02,1235.25,1236.00,1235.00,1235.75,7121,1621,8742.00
04/20/2012,15:03,1235.75,1235.75,1235.00,1235.25,2131,4153,6284.00
04/20/2012,15:04,1235.25,1235.75,1235.25,1235.50,1225,1101,2326.00
04/20/2012,15:05,1235.25,1235.75,1235.25,1235.25,1924,2176,4100.00
04/20/2012,15:06,1235.50,1235.50,1235.00,1235.25,2372,3359,5731.00
04/20/2012,15:07,1235.25,1235.50,1235.00,1235.00,1105,1454,2559.00
04/20/2012,15:08,1235.00,1235.50,1235.00,1235.25,1246,312,1558.00
04/20/2012,15:09,1235.25,1235.50,1235.00,1235.25,312,2572,2884.00
04/20/2012,15:10,1235.00,1235.50,1235.00,1235.25,954,635,1589.00
04/20/2012,15:11,1235.50,1235.75,1235.25,1235.50,1617,205,1822.00
04/20/2012,15:12,1235.75,1235.75,1235.50,1235.75,927,394,1321.00
04/20/2012,15:13,1235.50,1235.75,1235.50,1235.50,766,747,1513.00
04/20/2012,15:14,1235.75,1236.00,1235.50,1235.75,2845,773,3618.00
04/20/2012,15:15,1235.75,1236.25,1235.50,1236.00,9751,4427,14178.00
04/20/2012,15:16,1235.75,1235.75,1235.75,1235.75,0,2,2.00
04/22/2012,17:01,1233.00,1233.50,1232.00,1233.00,823,1816,2639.00
04/22/2012,17:02,1233.00,1233.25,1233.00,1233.25,117,152,269.00
04/22/2012,17:03,1233.25,1233.75,1233.00,1233.50,450,50,500.00
04/22/2012,17:04,1233.25,1233.50,1233.00,1233.00,69,200,269.00
04/22/2012,17:05,1233.00,1233.25,1232.50,1232.75,159,643,802.00
04/22/2012,17:06,1232.75,1232.75,1232.25,1232.50,106,363,469.00
04/22/2012,17:07,1232.50,1232.75,1232.25,1232.50,98,3,101.00
04/22/2012,17:08,1232.75,1233.25,1232.75,1233.00,213,17,230.00
04/22/2012,17:09,1233.00,1233.25,1233.00,1233.00,11,137,148.00
04/22/2012,17:10,1233.00,1233.50,1233.00,1233.50,141,13,154.00
04/22/2012,17:11,1233.25,1233.50,1233.25,1233.25,5,31,36.00
04/22/2012,17:12,1233.25,1233.50,1233.25,1233.25,37,5,42.00
04/22/2012,17:13,1233.50,1233.75,1233.50,1233.75,92,22,114.00
04/22/2012,17:14,1233.75,1233.75,1233.50,1233.75,11,5,16.00
04/22/2012,17:15,1233.50,1233.75,1233.25,1233.50,110,57,167.00
04/22/2012,17:16,1233.50,1234.25,1233.50,1234.25,460,120,580.00
04/22/2012,17:17,1234.00,1234.25,1234.00,1234.00,24,17,41.00
04/22/2012,17:18,1234.00,1234.00,1233.75,1234.00,15,43,58.00
04/22/2012,17:19,1234.00,1234.00,1234.00,1234.00,42,0,42.00
04/22/2012,17:20,1234.00,1234.00,1234.00,1234.00,123,0,123.00
04/22/2012,17:21,1233.75,1234.00,1233.75,1233.75,9,7,16.00
04/22/2012,17:22,1234.00,1234.00,1233.75,1234.00,14,5,19.00
04/22/2012,17:23,1234.00,1234.25,1234.00,1234.25,37,0,37.00
04/22/2012,17:24,1234.00,1234.25,1234.00,1234.25,9,3,12.00
04/22/2012,17:25,1234.00,1234.25,1234.00,1234.25,9,19,28.00
04/22/2012,17:26,1234.25,1234.25,1234.25,1234.25,11,0,11.00
04/22/2012,17:27,1234.25,1234.75,1234.25,1234.50,297,105,402.00
04/22/2012,17:28,1234.50,1234.75,1234.50,1234.50,8,67,75.00
04/22/2012,17:29,1234.50,1234.50,1234.25,1234.50,8,4,12.00
04/22/2012,17:30,1234.50,1234.50,1234.25,1234.50,14,4,18.00
04/22/2012,17:31,1234.50,1234.50,1234.25,1234.50,27,3,30.00
04/22/2012,17:32,1234.50,1234.50,1234.50,1234.50,8,0,8.00
04/22/2012,17:33,1234.50,1234.50,1234.25,1234.50,52,1,53.00
04/22/2012,17:34,1234.50,1234.50,1234.50,1234.50,20,0,20.00
04/22/2012,17:35,1234.25,1234.75,1234.25,1234.50,40,5,45.00
04/22/2012,17:36,1234.75,1234.75,1234.75,1234.75,43,0,43.00
04/22/2012,17:37,1234.50,1234.75,1234.50,1234.75,15,2,17.00
04/22/2012,17:38,1234.50,1234.50,1234.25,1234.50,25,67,92.00
04/22/2012,17:39,1234.50,1234.75,1234.50,1234.50,4,12,16.00
04/22/2012,17:40,1234.50,1234.50,1234.50,1234.50,0,10,10.00
04/22/2012,17:41,1234.50,1234.75,1234.50,1234.75,2,53,55.00
04/22/2012,17:42,1234.75,1234.75,1234.50,1234.50,1,31,32.00
04/22/2012,17:43,1234.50,1234.50,1234.25,1234.25,0,6,6.00
04/22/2012,17:44,1234.25,1234.50,1234.25,1234.25,11,2,13.00
04/22/2012,17:45,1234.50,1234.50,1234.25,1234.50,8,5,13.00
04/22/2012,17:46,1234.50,1234.50,1234.50,1234.50,8,0,8.00
04/22/2012,17:47,1234.50,1234.50,1234.00,1234.25,27,91,118.00
04/22/2012,17:48,1234.25,1234.25,1234.00,1234.00,11,16,27.00
04/22/2012,17:49,1234.25,1234.25,1234.00,1234.25,12,10,22.00
04/22/2012,17:50,1234.25,1234.25,1234.00,1234.00,8,37,45.00
04/22/2012,17:51,1234.00,1234.25,1234.00,1234.25,18,4,22.00
04/22/2012,17:52,1234.25,1234.25,1234.00,1234.00,12,1,13.00
04/22/2012,17:53,1234.25,1234.50,1234.25,1234.50,116,0,116.00
04/22/2012,17:54,1234.50,1234.75,1234.50,1234.50,110,49,159.00
04/22/2012,17:55,1234.50,1234.75,1234.50,1234.75,10,12,22.00
04/22/2012,17:56,1234.75,1234.75,1234.50,1234.75,14,1,15.00
04/22/2012,17:57,1234.75,1234.75,1234.75,1234.75,177,0,177.00
04/22/2012,17:58,1235.00,1235.00,1234.75,1234.75,15,57,72.00
04/22/2012,17:59,1234.75,1234.75,1234.00,1234.00,0,304,304.00
04/22/2012,18:00,1234.25,1234.25,1234.00,1234.00,12,75,87.00
04/22/2012,18:01,1233.75,1234.00,1233.25,1233.25,24,649,673.00
04/22/2012,18:02,1233.00,1233.25,1233.00,1233.25,93,4,97.00
04/22/2012,18:03,1233.50,1233.50,1233.25,1233.50,123,50,173.00
04/22/2012,18:04,1233.50,1233.75,1233.50,1233.50,16,29,45.00
04/22/2012,18:05,1233.75,1234.00,1233.50,1233.75,115,23,138.00
04/22/2012,18:06,1234.00,1234.00,1233.75,1234.00,60,1,61.00
04/22/2012,18:07,1233.75,1234.00,1233.50,1233.75,9,165,174.00
04/22/2012,18:08,1233.75,1233.75,1233.75,1233.75,11,0,11.00
04/22/2012,18:09,1233.75,1233.75,1233.75,1233.75,12,0,12.00
04/22/2012,18:10,1233.75,1233.75,1233.75,1233.75,8,0,8.00
04/22/2012,18:11,1233.75,1233.75,1233.00,1233.00,38,435,473.00
04/22/2012,18:12,1233.25,1233.25,1232.75,1233.25,38,90,128.00
04/22/2012,18:13,1233.00,1233.25,1233.00,1233.00,4,96,100.00
04/22/2012,18:14,1233.00,1233.00,1232.75,1232.75,0,13,13.00
04/22/2012,18:15,1233.00,1233.25,1232.75,1233.25,44,11,55.00
04/22/2012,18:16,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/22/2012,18:17,1233.00,1233.25,1233.00,1233.25,1,32,33.00
04/22/2012,18:18,1233.25,1233.25,1233.25,1233.25,2,0,2.00
04/22/2012,18:19,1233.25,1233.25,1232.75,1232.75,1,36,37.00
04/22/2012,18:20,1233.00,1233.25,1233.00,1233.00,21,37,58.00
04/22/2012,18:21,1233.00,1233.00,1233.00,1233.00,0,1,1.00
04/22/2012,18:22,1233.00,1233.00,1232.75,1232.75,1,22,23.00
04/22/2012,18:23,1232.75,1232.75,1232.75,1232.75,0,47,47.00
04/22/2012,18:24,1232.75,1233.00,1232.75,1232.75,8,21,29.00
04/22/2012,18:25,1232.75,1233.00,1232.75,1232.75,2,6,8.00
04/22/2012,18:26,1232.75,1232.75,1232.75,1232.75,0,3,3.00
04/22/2012,18:27,1233.00,1233.25,1232.75,1233.00,35,16,51.00
04/22/2012,18:28,1233.00,1233.00,1232.75,1232.75,42,10,52.00
04/22/2012,18:29,1233.00,1233.25,1233.00,1233.00,12,2,14.00
04/22/2012,18:30,1233.00,1233.50,1233.00,1233.50,111,14,125.00
04/22/2012,18:31,1233.25,1233.50,1233.25,1233.50,8,11,19.00
04/22/2012,18:32,1233.25,1233.50,1233.25,1233.50,3,4,7.00
04/22/2012,18:33,1233.50,1233.50,1233.50,1233.50,90,0,90.00
04/22/2012,18:34,1233.25,1233.50,1233.25,1233.50,3,3,6.00
04/22/2012,18:35,1233.50,1233.50,1233.50,1233.50,6,0,6.00
04/22/2012,18:36,1233.25,1233.25,1233.25,1233.25,0,1,1.00
04/22/2012,18:37,1233.25,1233.50,1233.25,1233.50,3,1,4.00
04/22/2012,18:38,1233.25,1233.25,1233.25,1233.25,0,1,1.00
04/22/2012,18:39,1233.25,1233.25,1233.25,1233.25,0,3,3.00
04/22/2012,18:40,1233.50,1233.50,1233.50,1233.50,7,0,7.00
04/22/2012,18:41,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/22/2012,18:42,1233.50,1233.50,1233.25,1233.25,1,3,4.00
04/22/2012,18:43,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,18:44,1233.25,1233.50,1233.25,1233.50,59,1,60.00
04/22/2012,18:45,1233.50,1233.75,1233.50,1233.50,67,3,70.00
04/22/2012,18:46,1233.75,1233.75,1233.50,1233.50,4,2,6.00
04/22/2012,18:47,1233.75,1233.75,1233.50,1233.50,6,9,15.00
04/22/2012,18:48,1233.50,1233.50,1233.50,1233.50,0,18,18.00
04/22/2012,18:49,1233.75,1233.75,1233.50,1233.50,7,2,9.00
04/22/2012,18:50,1233.75,1233.75,1233.75,1233.75,2,0,2.00
04/22/2012,18:51,1233.75,1234.00,1233.75,1234.00,112,0,112.00
04/22/2012,18:52,1234.00,1234.00,1233.75,1234.00,12,6,18.00
04/22/2012,18:53,1233.75,1234.00,1233.75,1233.75,10,117,127.00
04/22/2012,18:54,1233.50,1233.75,1233.50,1233.75,6,14,20.00
04/22/2012,18:55,1233.75,1233.75,1233.50,1233.50,76,75,151.00
04/22/2012,18:56,1233.50,1234.00,1233.50,1234.00,45,39,84.00
04/22/2012,18:57,1234.00,1234.00,1233.75,1233.75,2,51,53.00
04/22/2012,18:58,1233.75,1233.75,1233.50,1233.50,0,37,37.00
04/22/2012,19:00,1233.75,1233.75,1233.25,1233.50,28,35,63.00
04/22/2012,19:01,1233.25,1233.50,1233.25,1233.50,24,5,29.00
04/22/2012,19:02,1233.50,1233.50,1233.25,1233.50,43,4,47.00
04/22/2012,19:03,1233.75,1234.00,1233.75,1233.75,62,1,63.00
04/22/2012,19:04,1234.00,1234.25,1233.75,1233.75,40,74,114.00
04/22/2012,19:05,1233.75,1234.00,1233.75,1233.75,145,44,189.00
04/22/2012,19:06,1233.75,1234.00,1233.75,1234.00,74,86,160.00
04/22/2012,19:07,1234.00,1234.25,1233.75,1234.25,163,35,198.00
04/22/2012,19:08,1234.00,1234.25,1234.00,1234.25,3,66,69.00
04/22/2012,19:09,1234.00,1234.50,1234.00,1234.50,163,71,234.00
04/22/2012,19:10,1234.75,1235.00,1234.50,1234.75,404,189,593.00
04/22/2012,19:11,1234.75,1235.00,1234.50,1234.50,31,139,170.00
04/22/2012,19:12,1234.75,1235.50,1234.75,1235.25,342,108,450.00
04/22/2012,19:13,1235.25,1235.25,1235.00,1235.25,40,7,47.00
04/22/2012,19:14,1235.25,1235.50,1235.25,1235.25,95,21,116.00
04/22/2012,19:15,1235.25,1235.25,1235.00,1235.25,16,67,83.00
04/22/2012,19:16,1235.25,1235.25,1235.00,1235.00,1,7,8.00
04/22/2012,19:17,1235.25,1235.25,1235.00,1235.00,62,9,71.00
04/22/2012,19:18,1235.00,1235.25,1235.00,1235.00,3,36,39.00
04/22/2012,19:19,1235.00,1235.00,1234.75,1234.75,0,240,240.00
04/22/2012,19:20,1234.75,1235.00,1234.75,1235.00,45,25,70.00
04/22/2012,19:21,1235.00,1235.00,1234.75,1234.75,15,34,49.00
04/22/2012,19:22,1234.75,1234.75,1234.75,1234.75,0,86,86.00
04/22/2012,19:23,1235.00,1235.25,1235.00,1235.25,224,0,224.00
04/22/2012,19:24,1235.25,1235.50,1235.25,1235.25,44,2,46.00
04/22/2012,19:25,1235.50,1235.50,1235.25,1235.50,10,1,11.00
04/22/2012,19:26,1235.25,1235.50,1235.25,1235.25,4,6,10.00
04/22/2012,19:27,1235.25,1235.50,1235.25,1235.25,2,18,20.00
04/22/2012,19:28,1235.50,1235.50,1235.25,1235.25,48,22,70.00
04/22/2012,19:29,1235.50,1235.50,1235.00,1235.00,1,38,39.00
04/22/2012,19:30,1235.00,1235.00,1234.75,1235.00,29,29,58.00
04/22/2012,19:31,1234.75,1235.25,1234.75,1235.25,98,13,111.00
04/22/2012,19:32,1235.00,1235.00,1235.00,1235.00,0,64,64.00
04/22/2012,19:33,1235.00,1235.00,1234.75,1234.75,0,52,52.00
04/22/2012,19:34,1234.75,1235.00,1234.75,1235.00,30,75,105.00
04/22/2012,19:35,1235.00,1235.00,1235.00,1235.00,17,0,17.00
04/22/2012,19:36,1235.00,1235.25,1235.00,1235.25,32,0,32.00
04/22/2012,19:37,1235.25,1235.25,1235.00,1235.00,16,5,21.00
04/22/2012,19:38,1235.00,1235.00,1235.00,1235.00,0,2,2.00
04/22/2012,19:39,1235.25,1235.25,1235.25,1235.25,46,0,46.00
04/22/2012,19:40,1235.00,1235.25,1235.00,1235.00,2,99,101.00
04/22/2012,19:41,1235.00,1235.00,1235.00,1235.00,0,27,27.00
04/22/2012,19:42,1235.00,1235.25,1235.00,1235.25,14,36,50.00
04/22/2012,19:43,1235.25,1235.25,1235.00,1235.25,91,19,110.00
04/22/2012,19:44,1235.25,1235.25,1235.00,1235.00,19,1,20.00
04/22/2012,19:45,1235.00,1235.25,1235.00,1235.25,146,19,165.00
04/22/2012,19:46,1235.25,1235.25,1235.25,1235.25,3,0,3.00
04/22/2012,19:47,1235.00,1235.25,1235.00,1235.25,17,15,32.00
04/22/2012,19:48,1235.00,1235.25,1235.00,1235.00,30,4,34.00
04/22/2012,19:49,1235.00,1235.25,1235.00,1235.00,2,15,17.00
04/22/2012,19:50,1235.00,1235.00,1234.75,1234.75,15,74,89.00
04/22/2012,19:51,1234.75,1235.00,1234.75,1234.75,6,53,59.00
04/22/2012,19:52,1235.00,1235.00,1234.75,1234.75,16,56,72.00
04/22/2012,19:53,1234.75,1235.00,1234.75,1234.75,20,23,43.00
04/22/2012,19:54,1234.75,1235.00,1234.50,1234.50,30,238,268.00
04/22/2012,19:55,1234.25,1234.25,1233.25,1233.25,275,839,1114.00
04/22/2012,19:56,1233.25,1233.50,1232.75,1233.00,270,849,1119.00
04/22/2012,19:57,1233.00,1233.25,1232.25,1232.50,173,571,744.00
04/22/2012,19:58,1232.50,1232.75,1232.50,1232.75,300,5,305.00
04/22/2012,19:59,1233.00,1233.00,1232.75,1233.00,32,116,148.00
04/22/2012,20:00,1233.00,1233.25,1232.75,1232.75,124,70,194.00
04/22/2012,20:01,1233.00,1233.00,1232.75,1232.75,165,73,238.00
04/22/2012,20:02,1232.75,1232.75,1232.75,1232.75,0,168,168.00
04/22/2012,20:03,1232.75,1233.25,1232.75,1233.25,101,6,107.00
04/22/2012,20:04,1233.25,1233.25,1233.00,1233.25,83,1,84.00
04/22/2012,20:05,1233.25,1233.50,1233.25,1233.25,21,6,27.00
04/22/2012,20:06,1233.50,1233.75,1233.25,1233.50,91,38,129.00
04/22/2012,20:07,1233.50,1233.75,1233.50,1233.50,4,15,19.00
04/22/2012,20:08,1233.75,1233.75,1233.50,1233.75,88,24,112.00
04/22/2012,20:09,1233.75,1234.00,1233.75,1234.00,25,20,45.00
04/22/2012,20:10,1233.75,1233.75,1233.50,1233.50,0,104,104.00
04/22/2012,20:11,1233.25,1233.75,1233.25,1233.50,60,53,113.00
04/22/2012,20:12,1233.25,1233.50,1233.00,1233.00,17,158,175.00
04/22/2012,20:13,1233.00,1233.25,1233.00,1233.00,15,30,45.00
04/22/2012,20:14,1233.00,1233.25,1232.75,1233.00,16,100,116.00
04/22/2012,20:15,1233.00,1233.00,1232.75,1233.00,54,52,106.00
04/22/2012,20:16,1233.00,1233.25,1232.75,1233.25,56,1,57.00
04/22/2012,20:17,1233.25,1233.25,1233.00,1233.25,39,3,42.00
04/22/2012,20:18,1233.00,1233.25,1232.75,1232.75,43,219,262.00
04/22/2012,20:19,1233.00,1233.25,1232.75,1233.25,384,130,514.00
04/22/2012,20:20,1233.25,1233.25,1232.75,1233.00,57,55,112.00
04/22/2012,20:21,1233.00,1233.25,1233.00,1233.25,144,3,147.00
04/22/2012,20:22,1233.25,1233.50,1233.25,1233.50,173,0,173.00
04/22/2012,20:23,1233.25,1233.75,1233.25,1233.75,226,36,262.00
04/22/2012,20:24,1233.50,1233.50,1233.00,1233.00,33,70,103.00
04/22/2012,20:25,1233.25,1233.25,1233.00,1233.00,16,43,59.00
04/22/2012,20:26,1233.00,1233.25,1233.00,1233.00,9,65,74.00
04/22/2012,20:27,1232.75,1233.00,1232.75,1232.75,32,6,38.00
04/22/2012,20:28,1232.75,1233.00,1232.75,1232.75,1,44,45.00
04/22/2012,20:29,1232.75,1233.00,1232.75,1233.00,36,36,72.00
04/22/2012,20:30,1232.75,1233.00,1232.75,1232.75,18,72,90.00
04/22/2012,20:31,1232.75,1233.00,1231.25,1231.75,172,1032,1204.00
04/22/2012,20:32,1231.75,1232.00,1231.50,1231.75,137,205,342.00
04/22/2012,20:33,1231.75,1232.00,1231.75,1231.75,22,129,151.00
04/22/2012,20:34,1231.75,1231.75,1231.50,1231.75,99,62,161.00
04/22/2012,20:35,1231.75,1231.75,1231.50,1231.50,80,87,167.00
04/22/2012,20:36,1231.50,1232.00,1231.50,1231.75,69,66,135.00
04/22/2012,20:37,1232.00,1232.00,1231.50,1231.75,76,22,98.00
04/22/2012,20:38,1231.75,1232.00,1231.75,1231.75,121,5,126.00
04/22/2012,20:39,1231.75,1232.00,1231.75,1231.75,27,32,59.00
04/22/2012,20:40,1232.00,1232.00,1231.50,1231.50,27,134,161.00
04/22/2012,20:41,1231.75,1233.00,1231.75,1233.00,686,216,902.00
04/22/2012,20:42,1232.75,1233.25,1232.50,1233.00,332,51,383.00
04/22/2012,20:43,1233.25,1233.25,1233.00,1233.00,28,57,85.00
04/22/2012,20:44,1233.00,1233.25,1232.75,1233.00,33,10,43.00
04/22/2012,20:45,1233.00,1233.25,1233.00,1233.00,17,10,27.00
04/22/2012,20:46,1233.25,1233.50,1233.00,1233.25,168,81,249.00
04/22/2012,20:47,1233.25,1233.25,1233.00,1233.25,20,90,110.00
04/22/2012,20:48,1233.25,1233.50,1233.00,1233.25,37,7,44.00
04/22/2012,20:49,1233.50,1233.50,1233.50,1233.50,31,0,31.00
04/22/2012,20:50,1233.25,1233.25,1233.00,1233.00,10,114,124.00
04/22/2012,20:51,1233.00,1233.50,1233.00,1233.50,44,57,101.00
04/22/2012,20:52,1233.50,1233.50,1233.25,1233.25,32,36,68.00
04/22/2012,20:53,1233.25,1233.25,1232.75,1232.75,40,235,275.00
04/22/2012,20:54,1233.00,1233.00,1232.50,1233.00,159,27,186.00
04/22/2012,20:55,1232.75,1232.75,1232.50,1232.75,40,110,150.00
04/22/2012,20:56,1232.75,1233.00,1232.75,1232.75,86,172,258.00
04/22/2012,20:57,1232.75,1232.75,1232.50,1232.50,1,28,29.00
04/22/2012,20:58,1232.75,1232.75,1232.50,1232.50,33,3,36.00
04/22/2012,20:59,1232.75,1232.75,1232.75,1232.75,48,0,48.00
04/22/2012,21:00,1232.75,1232.75,1232.50,1232.50,49,4,53.00
04/22/2012,21:01,1232.50,1232.50,1231.75,1232.00,15,365,380.00
04/22/2012,21:02,1232.25,1232.25,1232.00,1232.25,65,12,77.00
04/22/2012,21:03,1232.25,1232.25,1231.75,1232.00,54,149,203.00
04/22/2012,21:04,1232.25,1232.25,1232.00,1232.00,5,20,25.00
04/22/2012,21:05,1232.25,1232.50,1232.25,1232.25,32,1,33.00
04/22/2012,21:06,1232.25,1232.25,1232.00,1232.25,9,55,64.00
04/22/2012,21:07,1232.25,1232.25,1232.00,1232.00,3,15,18.00
04/22/2012,21:08,1232.00,1232.00,1232.00,1232.00,0,76,76.00
04/22/2012,21:09,1232.25,1232.25,1232.00,1232.00,5,58,63.00
04/22/2012,21:10,1232.25,1232.25,1232.00,1232.00,1,51,52.00
04/22/2012,21:11,1232.25,1232.25,1232.00,1232.25,8,52,60.00
04/22/2012,21:12,1232.00,1232.25,1232.00,1232.25,21,9,30.00
04/22/2012,21:13,1232.25,1232.25,1232.00,1232.25,2,1,3.00
04/22/2012,21:14,1232.25,1232.25,1232.25,1232.25,19,0,19.00
04/22/2012,21:15,1232.00,1232.50,1232.00,1232.25,34,11,45.00
04/22/2012,21:16,1232.00,1232.25,1232.00,1232.25,1,1,2.00
04/22/2012,21:17,1232.25,1232.50,1232.25,1232.25,73,1,74.00
04/22/2012,21:18,1232.50,1232.75,1232.50,1232.50,50,78,128.00
04/22/2012,21:19,1232.25,1232.25,1232.25,1232.25,0,1,1.00
04/22/2012,21:20,1232.25,1232.50,1232.25,1232.25,1,3,4.00
04/22/2012,21:21,1232.50,1232.50,1232.50,1232.50,1,0,1.00
04/22/2012,21:22,1232.50,1232.50,1232.25,1232.25,6,31,37.00
04/22/2012,21:23,1232.50,1232.75,1232.50,1232.50,92,1,93.00
04/22/2012,21:24,1232.50,1232.50,1232.50,1232.50,0,21,21.00
04/22/2012,21:25,1232.50,1232.50,1232.25,1232.25,0,147,147.00
04/22/2012,21:26,1232.50,1232.50,1232.25,1232.25,22,4,26.00
04/22/2012,21:27,1232.50,1232.50,1232.50,1232.50,7,0,7.00
04/22/2012,21:28,1232.50,1232.75,1232.25,1232.50,35,4,39.00
04/22/2012,21:29,1232.75,1232.75,1232.50,1232.50,7,4,11.00
04/22/2012,21:30,1232.50,1232.50,1232.25,1232.50,41,52,93.00
04/22/2012,21:31,1232.75,1234.25,1232.50,1233.50,1128,330,1458.00
04/22/2012,21:32,1233.25,1233.50,1233.00,1233.25,102,79,181.00
04/22/2012,21:33,1233.25,1233.25,1233.00,1233.00,1,14,15.00
04/22/2012,21:34,1233.00,1233.25,1233.00,1233.00,5,18,23.00
04/22/2012,21:35,1233.25,1233.25,1233.25,1233.25,6,0,6.00
04/22/2012,21:36,1233.25,1233.25,1232.75,1232.75,4,74,78.00
04/22/2012,21:37,1232.75,1233.00,1232.75,1233.00,8,2,10.00
04/22/2012,21:38,1232.75,1233.75,1232.75,1233.25,260,63,323.00
04/22/2012,21:39,1233.25,1233.25,1233.25,1233.25,0,55,55.00
04/22/2012,21:40,1233.25,1233.25,1233.25,1233.25,0,23,23.00
04/22/2012,21:41,1233.25,1233.50,1233.25,1233.50,13,36,49.00
04/22/2012,21:42,1233.50,1234.00,1233.50,1233.75,141,20,161.00
04/22/2012,21:43,1234.00,1234.00,1233.75,1233.75,2,76,78.00
04/22/2012,21:44,1233.75,1233.75,1233.75,1233.75,0,3,3.00
04/22/2012,21:45,1234.00,1234.00,1233.75,1233.75,8,9,17.00
04/22/2012,21:46,1233.75,1233.75,1233.75,1233.75,0,62,62.00
04/22/2012,21:47,1233.75,1234.00,1233.75,1234.00,7,11,18.00
04/22/2012,21:48,1233.75,1234.00,1233.75,1234.00,93,1,94.00
04/22/2012,21:49,1234.25,1234.25,1234.00,1234.25,10,13,23.00
04/22/2012,21:50,1234.00,1234.25,1234.00,1234.00,2,17,19.00
04/22/2012,21:51,1234.25,1234.25,1234.00,1234.00,2,23,25.00
04/22/2012,21:52,1234.00,1234.00,1234.00,1234.00,0,9,9.00
04/22/2012,21:53,1234.00,1234.25,1233.75,1233.75,8,66,74.00
04/22/2012,21:54,1233.75,1233.75,1233.50,1233.50,0,47,47.00
04/22/2012,21:55,1233.50,1233.75,1233.50,1233.75,27,1,28.00
04/22/2012,21:56,1233.75,1234.00,1233.75,1233.75,32,1,33.00
04/22/2012,21:57,1233.75,1234.00,1233.75,1234.00,1,118,119.00
04/22/2012,21:58,1234.00,1234.00,1234.00,1234.00,1,0,1.00
04/22/2012,21:59,1233.75,1234.00,1233.75,1234.00,1,2,3.00
04/22/2012,22:00,1234.00,1234.00,1233.75,1233.75,3,2,5.00
04/22/2012,22:01,1233.75,1234.00,1233.75,1234.00,1,8,9.00
04/22/2012,22:02,1233.75,1234.00,1233.75,1234.00,6,7,13.00
04/22/2012,22:03,1234.00,1234.00,1234.00,1234.00,70,0,70.00
04/22/2012,22:04,1234.25,1234.50,1234.00,1234.25,126,43,169.00
04/22/2012,22:05,1234.00,1234.25,1234.00,1234.00,3,6,9.00
04/22/2012,22:06,1234.25,1234.25,1234.00,1234.00,5,5,10.00
04/22/2012,22:07,1234.25,1234.25,1234.00,1234.25,14,2,16.00
04/22/2012,22:08,1234.00,1234.25,1234.00,1234.00,1,25,26.00
04/22/2012,22:09,1233.75,1233.75,1233.75,1233.75,0,8,8.00
04/22/2012,22:10,1234.00,1234.25,1234.00,1234.00,73,5,78.00
04/22/2012,22:11,1234.00,1234.00,1234.00,1234.00,0,56,56.00
04/22/2012,22:12,1234.00,1234.00,1234.00,1234.00,0,27,27.00
04/22/2012,22:13,1234.00,1234.25,1234.00,1234.00,3,20,23.00
04/22/2012,22:14,1234.00,1234.00,1234.00,1234.00,0,15,15.00
04/22/2012,22:15,1234.00,1234.00,1233.75,1233.75,0,5,5.00
04/22/2012,22:16,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/22/2012,22:17,1233.75,1233.75,1233.50,1233.75,26,63,89.00
04/22/2012,22:18,1234.00,1234.00,1234.00,1234.00,3,0,3.00
04/22/2012,22:19,1233.75,1233.75,1233.75,1233.75,0,39,39.00
04/22/2012,22:20,1233.75,1233.75,1233.75,1233.75,0,10,10.00
04/22/2012,22:23,1233.50,1233.75,1233.50,1233.75,5,2,7.00
04/22/2012,22:26,1233.50,1233.50,1233.50,1233.50,0,2,2.00
04/22/2012,22:27,1233.75,1233.75,1233.75,1233.75,10,0,10.00
04/22/2012,22:28,1233.75,1233.75,1233.75,1233.75,33,0,33.00
04/22/2012,22:29,1233.75,1233.75,1233.75,1233.75,5,0,5.00
04/22/2012,22:30,1233.75,1233.75,1233.75,1233.75,32,0,32.00
04/22/2012,22:31,1233.50,1233.50,1233.50,1233.50,0,2,2.00
04/22/2012,22:32,1233.50,1233.75,1233.50,1233.75,10,1,11.00
04/22/2012,22:33,1233.50,1233.75,1233.50,1233.75,1,13,14.00
04/22/2012,22:34,1233.50,1233.50,1233.50,1233.50,0,1,1.00
04/22/2012,22:35,1233.75,1233.75,1233.75,1233.75,1,0,1.00
04/22/2012,22:36,1233.50,1233.50,1233.50,1233.50,0,10,10.00
04/22/2012,22:37,1233.75,1233.75,1233.50,1233.75,14,1,15.00
04/22/2012,22:38,1233.75,1233.75,1233.75,1233.75,78,0,78.00
04/22/2012,22:39,1234.00,1234.00,1233.75,1234.00,6,2,8.00
04/22/2012,22:41,1234.00,1234.00,1234.00,1234.00,7,0,7.00
04/22/2012,22:42,1234.00,1234.00,1234.00,1234.00,4,0,4.00
04/22/2012,22:43,1233.75,1234.00,1233.75,1234.00,2,28,30.00
04/22/2012,22:44,1234.00,1234.00,1234.00,1234.00,6,0,6.00
04/22/2012,22:45,1233.75,1233.75,1233.75,1233.75,0,43,43.00
04/22/2012,22:46,1233.75,1233.75,1233.75,1233.75,0,17,17.00
04/22/2012,22:47,1233.75,1233.75,1233.75,1233.75,0,42,42.00
04/22/2012,22:49,1233.75,1234.00,1233.75,1234.00,3,16,19.00
04/22/2012,22:50,1234.00,1234.00,1234.00,1234.00,5,0,5.00
04/22/2012,22:51,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/22/2012,22:52,1234.00,1234.00,1233.75,1234.00,3,1,4.00
04/22/2012,22:53,1233.75,1233.75,1233.75,1233.75,0,1,1.00
04/22/2012,22:54,1233.75,1233.75,1233.75,1233.75,0,2,2.00
04/22/2012,22:55,1233.75,1234.00,1233.75,1233.75,2,3,5.00
04/22/2012,22:56,1234.00,1234.00,1233.25,1233.25,2,208,210.00
04/22/2012,22:57,1233.25,1233.50,1233.25,1233.50,4,4,8.00
04/22/2012,22:58,1233.50,1233.50,1233.50,1233.50,67,0,67.00
04/22/2012,22:59,1233.50,1233.50,1233.25,1233.25,6,4,10.00
04/22/2012,23:00,1233.25,1233.50,1233.25,1233.50,1,4,5.00
04/22/2012,23:01,1233.50,1233.50,1233.25,1233.50,7,1,8.00
04/22/2012,23:02,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:03,1233.50,1233.50,1233.50,1233.50,5,0,5.00
04/22/2012,23:04,1233.50,1233.50,1233.50,1233.50,13,0,13.00
04/22/2012,23:05,1233.50,1233.50,1233.25,1233.25,15,5,20.00
04/22/2012,23:06,1233.25,1233.50,1233.25,1233.50,7,10,17.00
04/22/2012,23:07,1233.25,1233.25,1233.25,1233.25,0,7,7.00
04/22/2012,23:08,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:09,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:11,1233.50,1233.50,1233.25,1233.25,1,2,3.00
04/22/2012,23:12,1233.50,1233.50,1233.50,1233.50,5,0,5.00
04/22/2012,23:13,1233.50,1233.50,1233.50,1233.50,9,0,9.00
04/22/2012,23:14,1233.50,1233.50,1233.25,1233.25,1,1,2.00
04/22/2012,23:15,1233.50,1233.50,1233.50,1233.50,14,0,14.00
04/22/2012,23:16,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:17,1233.75,1233.75,1233.50,1233.50,20,1,21.00
04/22/2012,23:18,1233.50,1233.50,1233.50,1233.50,0,2,2.00
04/22/2012,23:20,1233.50,1233.50,1233.50,1233.50,0,13,13.00
04/22/2012,23:21,1233.50,1233.50,1233.25,1233.25,0,38,38.00
04/22/2012,23:22,1233.50,1233.50,1233.25,1233.25,2,3,5.00
04/22/2012,23:23,1233.50,1233.50,1233.25,1233.50,6,2,8.00
04/22/2012,23:24,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:25,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/22/2012,23:26,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/22/2012,23:27,1233.25,1233.25,1233.25,1233.25,0,1,1.00
04/22/2012,23:28,1233.50,1233.50,1233.50,1233.50,2,0,2.00
04/22/2012,23:29,1233.25,1233.25,1233.25,1233.25,0,1,1.00
04/22/2012,23:30,1233.25,1233.25,1233.25,1233.25,0,10,10.00
04/22/2012,23:31,1233.50,1233.50,1233.25,1233.50,3,2,5.00
04/22/2012,23:34,1233.50,1233.75,1233.50,1233.75,35,0,35.00
04/22/2012,23:35,1233.75,1233.75,1233.50,1233.50,2,2,4.00
04/22/2012,23:36,1233.50,1233.75,1233.50,1233.50,1,5,6.00
04/22/2012,23:37,1233.75,1233.75,1233.50,1233.50,2,1,3.00
04/22/2012,23:39,1233.75,1233.75,1233.75,1233.75,60,0,60.00
04/22/2012,23:40,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/22/2012,23:41,1234.00,1234.00,1234.00,1234.00,5,0,5.00
04/22/2012,23:42,1234.00,1234.00,1234.00,1234.00,28,0,28.00
04/22/2012,23:43,1234.00,1234.00,1233.75,1234.00,2,1,3.00
04/22/2012,23:44,1233.75,1234.00,1233.75,1234.00,5,5,10.00
04/22/2012,23:45,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/22/2012,23:46,1234.00,1234.00,1234.00,1234.00,1,0,1.00
04/22/2012,23:47,1233.75,1234.00,1233.75,1234.00,8,6,14.00
04/22/2012,23:48,1233.75,1233.75,1233.75,1233.75,0,13,13.00
04/22/2012,23:50,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/22/2012,23:51,1234.00,1234.00,1233.50,1233.50,10,99,109.00
04/22/2012,23:52,1233.50,1233.50,1233.00,1233.25,1,80,81.00
04/22/2012,23:53,1233.25,1233.25,1233.00,1233.00,6,7,13.00
04/22/2012,23:54,1233.25,1233.25,1233.00,1233.00,1,1,2.00
04/22/2012,23:55,1233.25,1233.25,1233.25,1233.25,26,0,26.00
04/22/2012,23:57,1233.50,1233.50,1233.50,1233.50,10,0,10.00
04/22/2012,23:58,1233.50,1233.75,1233.50,1233.50,18,1,19.00
04/22/2012,23:59,1233.75,1233.75,1233.75,1233.75,3,0,3.00
04/23/2012,00:00,1233.75,1233.75,1233.75,1233.75,3,0,3.00
04/23/2012,00:01,1233.75,1234.00,1233.75,1234.00,48,1,49.00
04/23/2012,00:02,1234.00,1234.00,1234.00,1234.00,3,0,3.00
04/23/2012,00:03,1234.00,1234.00,1234.00,1234.00,2,0,2.00
04/23/2012,00:04,1233.75,1233.75,1233.75,1233.75,0,41,41.00
04/23/2012,00:05,1233.75,1233.75,1233.50,1233.50,0,2,2.00
04/23/2012,00:06,1233.75,1233.75,1233.75,1233.75,6,0,6.00
04/23/2012,00:09,1233.75,1233.75,1233.50,1233.50,2,8,10.00
04/23/2012,00:10,1233.50,1233.50,1233.50,1233.50,0,10,10.00
04/23/2012,00:11,1233.50,1233.50,1233.50,1233.50,0,69,69.00
04/23/2012,00:12,1233.50,1233.50,1233.50,1233.50,0,39,39.00
04/23/2012,00:13,1233.50,1233.50,1233.25,1233.25,0,2,2.00
04/23/2012,00:14,1233.25,1233.50,1233.25,1233.50,26,1,27.00
04/23/2012,00:15,1233.25,1233.50,1233.25,1233.50,42,3,45.00
04/23/2012,00:16,1233.50,1233.50,1233.50,1233.50,4,0,4.00
04/23/2012,00:17,1233.50,1233.50,1233.25,1233.25,5,6,11.00
04/23/2012,00:18,1233.25,1233.25,1233.25,1233.25,0,25,25.00
04/23/2012,00:19,1233.25,1233.50,1233.25,1233.25,2,10,12.00
04/23/2012,00:20,1233.50,1233.50,1233.25,1233.25,2,28,30.00
04/23/2012,00:21,1233.50,1233.50,1233.25,1233.25,3,10,13.00
04/23/2012,00:22,1233.25,1233.50,1233.25,1233.50,1,12,13.00
04/23/2012,00:23,1233.25,1233.25,1233.25,1233.25,0,17,17.00
04/23/2012,00:24,1233.00,1233.25,1233.00,1233.25,8,1,9.00
04/23/2012,00:25,1233.25,1233.50,1233.25,1233.50,2,0,2.00
04/23/2012,00:26,1233.25,1233.50,1233.25,1233.50,3,1,4.00
04/23/2012,00:27,1233.25,1233.25,1233.25,1233.25,0,2,2.00
04/23/2012,00:28,1233.50,1233.75,1233.50,1233.75,46,2,48.00
04/23/2012,00:29,1233.75,1233.75,1233.75,1233.75,4,0,4.00
04/23/2012,00:31,1233.50,1233.75,1233.50,1233.75,8,23,31.00
04/23/2012,00:32,1233.50,1233.50,1233.50,1233.50,0,3,3.00
04/23/2012,00:33,1233.50,1233.50,1233.00,1233.25,1,47,48.00
04/23/2012,00:34,1233.00,1233.00,1233.00,1233.00,0,4,4.00
04/23/2012,00:35,1233.00,1233.00,1232.75,1232.75,2,59,61.00
04/23/2012,00:36,1233.00,1233.00,1232.75,1233.00,24,2,26.00
04/23/2012,00:37,1233.00,1233.25,1232.75,1233.25,48,1,49.00
04/23/2012,00:38,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/23/2012,00:39,1233.25,1233.25,1233.25,1233.25,9,0,9.00
04/23/2012,00:40,1233.00,1233.25,1233.00,1233.00,6,2,8.00
04/23/2012,00:41,1233.00,1233.25,1233.00,1233.00,7,16,23.00
04/23/2012,00:42,1233.25,1233.25,1232.75,1232.75,1,25,26.00
04/23/2012,00:43,1232.75,1233.00,1232.75,1233.00,16,4,20.00
04/23/2012,00:44,1232.75,1233.00,1232.75,1232.75,32,5,37.00
04/23/2012,00:45,1232.75,1233.00,1232.75,1232.75,1,6,7.00
04/23/2012,00:46,1232.75,1233.00,1232.75,1233.00,50,9,59.00
04/23/2012,00:47,1233.00,1233.00,1232.75,1232.75,18,71,89.00
04/23/2012,00:48,1233.00,1233.00,1233.00,1233.00,29,0,29.00
04/23/2012,00:49,1233.00,1233.00,1233.00,1233.00,2,0,2.00
04/23/2012,00:50,1233.25,1233.25,1233.00,1233.25,33,4,37.00
04/23/2012,00:51,1233.00,1233.00,1233.00,1233.00,0,1,1.00
04/23/2012,00:52,1233.25,1233.25,1233.00,1233.00,1,2,3.00
04/23/2012,00:53,1233.00,1233.00,1233.00,1233.00,0,1,1.00
04/23/2012,00:54,1233.00,1233.00,1233.00,1233.00,0,2,2.00
04/23/2012,00:55,1233.25,1233.25,1233.00,1233.25,11,1,12.00
04/23/2012,00:56,1233.00,1233.25,1233.00,1233.00,10,3,13.00
04/23/2012,00:57,1233.00,1233.25,1233.00,1233.25,38,2,40.00
04/23/2012,00:58,1233.00,1233.25,1233.00,1233.00,1,2,3.00
04/23/2012,00:59,1233.25,1233.25,1233.00,1233.00,15,10,25.00
04/23/2012,01:00,1233.00,1233.25,1232.75,1233.25,26,66,92.00
04/23/2012,01:01,1233.25,1233.50,1233.00,1233.25,75,56,131.00
04/23/2012,01:02,1233.25,1233.50,1233.25,1233.50,51,17,68.00
04/23/2012,01:03,1233.25,1233.50,1232.75,1233.00,14,106,120.00
04/23/2012,01:04,1233.00,1233.00,1232.25,1232.25,67,255,322.00
04/23/2012,01:05,1232.25,1232.50,1232.25,1232.25,86,124,210.00
04/23/2012,01:06,1232.25,1232.50,1232.25,1232.25,7,75,82.00
04/23/2012,01:07,1232.50,1232.50,1232.25,1232.25,9,55,64.00
04/23/2012,01:08,1232.00,1232.25,1232.00,1232.25,12,27,39.00
04/23/2012,01:09,1232.25,1232.25,1231.50,1231.75,72,793,865.00
04/23/2012,01:10,1231.75,1232.00,1231.50,1232.00,95,19,114.00
04/23/2012,01:11,1231.75,1232.25,1231.75,1232.00,72,125,197.00
04/23/2012,01:12,1232.25,1232.25,1231.75,1232.00,218,272,490.00
04/23/2012,01:13,1232.00,1232.25,1231.75,1232.25,105,13,118.00
04/23/2012,01:14,1232.25,1232.50,1232.25,1232.50,53,1,54.00
04/23/2012,01:15,1232.50,1232.50,1232.00,1232.25,4,89,93.00
04/23/2012,01:16,1232.25,1232.25,1232.00,1232.25,73,2,75.00
04/23/2012,01:17,1232.25,1232.50,1232.00,1232.25,7,87,94.00
04/23/2012,01:18,1232.25,1232.25,1232.00,1232.25,13,5,18.00
04/23/2012,01:19,1232.25,1232.25,1232.00,1232.25,51,3,54.00
04/23/2012,01:20,1232.25,1232.25,1232.00,1232.25,7,1,8.00
04/23/2012,01:21,1232.25,1232.25,1232.00,1232.25,56,1,57.00
04/23/2012,01:22,1232.25,1232.25,1232.00,1232.00,19,7,26.00
04/23/2012,01:23,1232.25,1232.25,1232.00,1232.00,15,3,18.00
04/23/2012,01:24,1232.25,1232.25,1231.50,1231.50,5,158,163.00
04/23/2012,01:25,1231.75,1231.75,1231.50,1231.75,27,31,58.00
04/23/2012,01:26,1231.50,1231.75,1231.50,1231.50,2,51,53.00
04/23/2012,01:27,1231.75,1231.75,1231.50,1231.75,131,3,134.00
04/23/2012,01:28,1232.00,1232.00,1231.75,1232.00,23,2,25.00
04/23/2012,01:29,1232.00,1232.25,1231.75,1232.00,25,18,43.00
04/23/2012,01:30,1231.75,1232.00,1231.50,1232.00,112,57,169.00
04/23/2012,01:31,1231.75,1232.00,1231.50,1231.50,149,78,227.00
04/23/2012,01:32,1231.50,1231.75,1231.50,1231.75,104,4,108.00
04/23/2012,01:33,1231.75,1232.00,1231.75,1231.75,23,2,25.00
04/23/2012,01:34,1232.00,1232.25,1231.75,1232.25,98,2,100.00
04/23/2012,01:35,1232.00,1232.25,1232.00,1232.00,2,122,124.00
04/23/2012,01:36,1232.00,1232.25,1231.75,1232.25,61,33,94.00
04/23/2012,01:37,1232.00,1232.00,1231.75,1231.75,5,169,174.00
04/23/2012,01:38,1231.50,1231.75,1231.50,1231.75,182,33,215.00
04/23/2012,01:39,1231.75,1232.00,1231.75,1231.75,45,5,50.00
04/23/2012,01:40,1232.00,1232.00,1231.75,1231.75,43,56,99.00
04/23/2012,01:41,1231.75,1232.00,1231.75,1232.00,46,57,103.00
04/23/2012,01:42,1231.75,1232.00,1231.75,1232.00,4,4,8.00
04/23/2012,01:43,1231.75,1231.75,1231.75,1231.75,0,42,42.00
04/23/2012,01:44,1231.50,1231.50,1231.50,1231.50,0,9,9.00
04/23/2012,01:45,1231.50,1231.50,1231.50,1231.50,0,6,6.00
04/23/2012,01:46,1231.75,1231.75,1231.25,1231.50,9,65,74.00
04/23/2012,01:47,1231.50,1231.50,1231.25,1231.50,20,11,31.00
04/23/2012,01:48,1231.50,1231.50,1231.25,1231.25,17,8,25.00
04/23/2012,01:49,1231.50,1231.50,1231.00,1231.00,33,144,177.00
04/23/2012,01:50,1231.25,1231.25,1230.25,1230.50,153,791,944.00
04/23/2012,01:51,1230.50,1230.50,1229.75,1230.25,217,467,684.00
04/23/2012,01:52,1230.50,1230.75,1230.25,1230.50,130,37,167.00
04/23/2012,01:53,1230.50,1230.50,1230.25,1230.50,26,69,95.00
04/23/2012,01:54,1230.50,1230.75,1230.50,1230.75,11,5,16.00
04/23/2012,01:55,1230.75,1230.75,1230.50,1230.75,60,4,64.00
04/23/2012,01:56,1230.75,1231.00,1230.50,1230.75,148,34,182.00
04/23/2012,01:57,1230.75,1231.25,1230.75,1231.00,169,12,181.00
04/23/2012,01:58,1231.25,1231.50,1231.00,1231.25,86,15,101.00
04/23/2012,01:59,1231.25,1231.25,1230.75,1231.25,75,136,211.00
04/23/2012,02:00,1231.25,1231.75,1231.25,1231.75,128,1,129.00
04/23/2012,02:01,1231.75,1231.75,1231.00,1231.00,135,343,478.00
04/23/2012,02:02,1231.25,1231.25,1229.75,1230.00,215,823,1038.00
04/23/2012,02:03,1230.00,1230.50,1229.75,1230.00,863,284,1147.00
04/23/2012,02:04,1230.00,1230.50,1230.00,1230.00,320,437,757.00
04/23/2012,02:05,1230.00,1230.00,1229.50,1229.50,238,499,737.00
04/23/2012,02:06,1229.75,1229.75,1228.50,1228.75,515,1617,2132.00
04/23/2012,02:07,1228.75,1229.50,1228.75,1229.50,404,165,569.00
04/23/2012,02:08,1229.50,1229.75,1229.25,1229.25,316,232,548.00
04/23/2012,02:09,1229.50,1229.50,1228.75,1228.75,195,98,293.00
04/23/2012,02:10,1228.75,1229.50,1228.75,1229.25,314,335,649.00
04/23/2012,02:11,1229.25,1229.50,1229.00,1229.25,450,26,476.00
04/23/2012,02:12,1229.25,1229.75,1229.25,1229.50,356,278,634.00
04/23/2012,02:13,1229.50,1229.75,1228.50,1229.00,181,416,597.00
04/23/2012,02:14,1228.75,1229.25,1228.50,1228.75,298,180,478.00
04/23/2012,02:15,1229.00,1229.25,1228.50,1228.75,278,444,722.00
04/23/2012,02:16,1228.50,1228.50,1226.75,1227.25,1058,3214,4272.00
04/23/2012,02:17,1227.25,1227.75,1227.25,1227.50,686,228,914.00
04/23/2012,02:18,1227.75,1228.75,1227.50,1228.50,1263,205,1468.00
04/23/2012,02:19,1228.50,1229.00,1228.50,1228.75,470,675,1145.00
04/23/2012,02:20,1229.00,1229.25,1228.75,1229.00,280,409,689.00
04/23/2012,02:21,1229.25,1229.25,1228.75,1229.00,105,408,513.00
04/23/2012,02:22,1229.00,1229.25,1228.75,1228.75,79,297,376.00
04/23/2012,02:23,1228.50,1228.75,1228.50,1228.75,137,22,159.00
04/23/2012,02:24,1229.00,1229.25,1228.50,1229.00,162,104,266.00
04/23/2012,02:25,1229.00,1229.00,1228.75,1228.75,7,307,314.00
04/23/2012,02:26,1228.75,1229.25,1228.75,1229.25,185,45,230.00
04/23/2012,02:27,1229.25,1229.25,1229.00,1229.00,866,217,1083.00
04/23/2012,02:28,1228.75,1229.25,1228.75,1229.00,64,92,156.00
04/23/2012,02:29,1229.00,1229.00,1227.50,1227.75,603,1889,2492.00
04/23/2012,02:30,1227.75,1228.00,1227.50,1227.75,379,449,828.00
04/23/2012,02:31,1227.75,1227.75,1227.25,1227.75,375,794,1169.00
04/23/2012,02:32,1227.75,1227.75,1226.75,1227.25,518,1796,2314.00
04/23/2012,02:33,1227.25,1228.00,1227.00,1227.75,726,159,885.00
04/23/2012,02:34,1227.75,1228.25,1227.75,1228.25,239,807,1046.00
04/23/2012,02:35,1228.00,1228.00,1226.75,1227.00,1043,1874,2917.00
04/23/2012,02:36,1227.00,1227.25,1226.50,1227.25,574,950,1524.00
04/23/2012,02:37,1227.00,1227.25,1226.50,1227.00,420,582,1002.00
04/23/2012,02:38,1227.00,1227.00,1226.25,1226.50,557,634,1191.00
04/23/2012,02:39,1226.75,1227.00,1226.50,1227.00,911,210,1121.00
04/23/2012,02:40,1227.00,1227.25,1226.50,1226.50,99,644,743.00
04/23/2012,02:41,1226.75,1226.75,1225.50,1225.75,470,2178,2648.00
04/23/2012,02:42,1225.75,1226.00,1225.25,1226.00,681,617,1298.00
04/23/2012,02:43,1225.75,1226.00,1225.50,1225.50,385,997,1382.00
04/23/2012,02:44,1225.75,1226.00,1225.25,1225.25,885,955,1840.00
04/23/2012,02:45,1225.25,1225.75,1224.75,1225.50,1482,759,2241.00
04/23/2012,02:46,1225.50,1225.50,1225.00,1225.25,909,453,1362.00
04/23/2012,02:47,1225.25,1225.75,1225.00,1225.00,630,687,1317.00
04/23/2012,02:48,1225.00,1225.50,1225.00,1225.25,559,570,1129.00
04/23/2012,02:49,1225.25,1225.50,1225.00,1225.50,414,490,904.00
04/23/2012,02:50,1225.25,1225.75,1225.25,1225.25,360,226,586.00
04/23/2012,02:51,1225.50,1225.75,1225.25,1225.75,582,15,597.00
04/23/2012,02:52,1225.75,1226.25,1225.50,1226.00,1145,490,1635.00
04/23/2012,02:53,1226.00,1226.00,1225.50,1225.75,293,501,794.00
04/23/2012,02:54,1225.50,1226.00,1225.50,1225.50,324,209,533.00
04/23/2012,02:55,1225.50,1226.00,1225.25,1226.00,285,45,330.00
04/23/2012,02:56,1226.00,1226.25,1225.75,1226.00,354,654,1008.00
04/23/2012,02:57,1226.00,1226.25,1225.75,1226.25,203,425,628.00
04/23/2012,02:58,1226.25,1226.25,1225.75,1226.25,286,123,409.00
04/23/2012,02:59,1226.00,1226.25,1225.50,1225.50,293,236,529.00
04/23/2012,03:00,1225.75,1225.75,1224.75,1225.00,79,1063,1142.00
04/23/2012,03:01,1225.00,1225.00,1223.75,1223.75,290,1899,2189.00
04/23/2012,03:02,1223.75,1224.25,1223.50,1223.75,1308,823,2131.00
04/23/2012,03:03,1223.75,1223.75,1222.25,1222.75,878,2038,2916.00
04/23/2012,03:04,1222.75,1223.25,1222.50,1222.75,576,482,1058.00
04/23/2012,03:05,1222.75,1223.25,1222.50,1222.75,453,507,960.00
04/23/2012,03:06,1222.50,1222.50,1221.75,1222.50,553,1254,1807.00
04/23/2012,03:07,1222.25,1223.00,1222.25,1223.00,823,390,1213.00
04/23/2012,03:08,1223.25,1223.75,1223.00,1223.50,602,402,1004.00
04/23/2012,03:09,1223.25,1223.75,1223.25,1223.50,292,328,620.00
04/23/2012,03:10,1223.25,1224.00,1223.25,1223.75,820,94,914.00
04/23/2012,03:11,1223.75,1224.00,1223.50,1223.75,384,260,644.00
04/23/2012,03:12,1223.50,1223.75,1223.25,1223.50,369,502,871.00
04/23/2012,03:13,1223.50,1223.75,1223.25,1223.75,281,13,294.00
04/23/2012,03:14,1223.75,1224.25,1223.75,1224.00,468,23,491.00
04/23/2012,03:15,1224.25,1224.75,1224.00,1224.75,1772,30,1802.00
04/23/2012,03:16,1224.75,1225.00,1224.50,1224.75,377,679,1056.00
04/23/2012,03:17,1225.00,1225.00,1224.50,1224.75,162,73,235.00
04/23/2012,03:18,1224.75,1225.00,1224.75,1224.75,77,485,562.00
04/23/2012,03:19,1224.50,1224.75,1224.50,1224.50,364,34,398.00
04/23/2012,03:20,1224.50,1224.75,1224.25,1224.75,85,356,441.00
04/23/2012,03:21,1224.50,1224.75,1224.50,1224.75,318,13,331.00
04/23/2012,03:22,1224.75,1224.75,1224.50,1224.75,86,2,88.00
04/23/2012,03:23,1224.50,1224.75,1224.25,1224.25,20,137,157.00
04/23/2012,03:24,1224.25,1224.50,1224.00,1224.50,55,209,264.00
04/23/2012,03:25,1224.50,1225.00,1224.50,1224.75,175,190,365.00
04/23/2012,03:26,1224.75,1225.00,1224.25,1224.50,307,231,538.00
04/23/2012,03:27,1224.50,1224.50,1224.25,1224.50,146,60,206.00
04/23/2012,03:28,1224.50,1224.75,1224.25,1224.25,92,24,116.00
04/23/2012,03:29,1224.50,1224.50,1224.50,1224.50,232,0,232.00
04/23/2012,03:30,1224.50,1224.75,1224.25,1224.25,250,52,302.00
04/23/2012,03:31,1224.50,1224.50,1224.00,1224.50,368,466,834.00
04/23/2012,03:32,1224.50,1224.75,1224.50,1224.75,393,0,393.00
04/23/2012,03:33,1224.75,1225.25,1224.75,1225.00,313,287,600.00
04/23/2012,03:34,1225.00,1225.50,1224.75,1225.50,433,77,510.00
04/23/2012,03:35,1225.25,1225.50,1225.25,1225.25,42,1105,1147.00
04/23/2012,03:36,1225.00,1225.25,1225.00,1225.00,124,17,141.00
04/23/2012,03:37,1225.25,1225.25,1225.00,1225.00,59,171,230.00
04/23/2012,03:38,1225.00,1225.25,1224.75,1225.00,40,215,255.00
04/23/2012,03:39,1225.00,1225.00,1225.00,1225.00,0,42,42.00
04/23/2012,03:40,1225.00,1225.00,1224.75,1225.00,36,41,77.00
04/23/2012,03:41,1224.75,1225.00,1224.75,1225.00,269,3,272.00
04/23/2012,03:42,1225.25,1225.25,1225.00,1225.00,106,131,237.00
04/23/2012,03:43,1225.00,1225.00,1224.50,1224.50,1,408,409.00
04/23/2012,03:44,1224.50,1224.75,1224.25,1224.25,63,339,402.00
04/23/2012,03:45,1224.25,1224.50,1224.00,1224.25,140,181,321.00
04/23/2012,03:46,1224.25,1224.25,1223.75,1224.00,97,309,406.00
04/23/2012,03:47,1224.00,1224.25,1223.00,1223.25,472,635,1107.00
04/23/2012,03:48,1223.25,1223.75,1223.25,1223.50,435,429,864.00
04/23/2012,03:49,1223.50,1223.75,1223.25,1223.25,95,65,160.00
04/23/2012,03:50,1223.25,1223.50,1223.25,1223.25,101,239,340.00
04/23/2012,03:51,1223.50,1223.50,1223.00,1223.25,206,39,245.00
04/23/2012,03:52,1223.25,1223.25,1223.00,1223.00,178,390,568.00
04/23/2012,03:53,1223.00,1223.50,1223.00,1223.25,404,188,592.00
04/23/2012,03:54,1223.50,1224.00,1223.25,1223.75,323,8,331.00
04/23/2012,03:55,1223.75,1224.00,1223.50,1223.75,92,124,216.00
04/23/2012,03:56,1223.75,1223.75,1223.25,1223.50,124,285,409.00
04/23/2012,03:57,1223.50,1223.50,1223.00,1223.25,105,99,204.00
04/23/2012,03:58,1223.50,1223.50,1223.25,1223.50,268,1,269.00
04/23/2012,03:59,1223.50,1223.75,1223.25,1223.50,39,97,136.00
04/23/2012,04:00,1223.50,1223.75,1223.50,1223.75,94,32,126.00
04/23/2012,04:01,1223.50,1223.75,1223.50,1223.50,31,272,303.00
04/23/2012,04:02,1223.50,1223.50,1223.25,1223.25,39,150,189.00
04/23/2012,04:03,1223.50,1223.50,1223.00,1223.00,9,405,414.00
04/23/2012,04:04,1222.75,1223.00,1222.50,1222.75,452,305,757.00
04/23/2012,04:05,1222.75,1223.25,1222.75,1223.25,143,299,442.00
04/23/2012,04:06,1223.00,1223.25,1222.75,1223.00,43,139,182.00
04/23/2012,04:07,1223.00,1223.25,1222.50,1223.25,263,589,852.00
04/23/2012,04:08,1223.00,1223.00,1222.50,1222.50,31,618,649.00
04/23/2012,04:09,1222.50,1222.50,1222.00,1222.25,13,757,770.00
04/23/2012,04:10,1222.00,1222.50,1222.00,1222.25,631,20,651.00
04/23/2012,04:11,1222.50,1222.75,1222.25,1222.50,68,11,79.00
04/23/2012,04:12,1222.75,1223.00,1222.50,1223.00,247,361,608.00
04/23/2012,04:13,1222.75,1223.75,1222.75,1223.50,834,146,980.00
04/23/2012,04:14,1223.50,1223.75,1223.25,1223.25,121,781,902.00
04/23/2012,04:15,1223.50,1223.50,1223.25,1223.50,64,1,65.00
04/23/2012,04:16,1223.25,1223.25,1222.75,1222.75,58,308,366.00
04/23/2012,04:17,1222.75,1222.75,1222.50,1222.50,204,160,364.00
04/23/2012,04:18,1222.50,1222.75,1222.50,1222.75,70,254,324.00
04/23/2012,04:19,1222.50,1222.50,1222.25,1222.25,0,391,391.00
04/23/2012,04:20,1222.25,1222.75,1222.25,1222.50,277,237,514.00
04/23/2012,04:21,1222.50,1222.75,1222.50,1222.50,72,72,144.00
04/23/2012,04:22,1222.50,1222.75,1222.25,1222.50,98,153,251.00
04/23/2012,04:23,1222.25,1222.50,1222.00,1222.00,12,704,716.00
04/23/2012,04:24,1222.00,1222.25,1221.25,1221.25,349,1398,1747.00
04/23/2012,04:25,1221.25,1221.75,1221.00,1221.50,388,690,1078.00
04/23/2012,04:26,1221.50,1221.75,1221.25,1221.75,344,21,365.00
04/23/2012,04:27,1221.75,1222.25,1221.75,1222.00,228,31,259.00
04/23/2012,04:28,1221.75,1222.00,1221.75,1221.75,171,230,401.00
04/23/2012,04:29,1221.75,1222.00,1221.50,1221.50,186,272,458.00
04/23/2012,04:30,1221.50,1222.25,1221.50,1222.25,712,239,951.00
04/23/2012,04:31,1222.00,1222.25,1221.75,1222.00,212,488,700.00
04/23/2012,04:32,1222.00,1222.25,1221.50,1222.00,882,595,1477.00
04/23/2012,04:33,1222.00,1222.00,1221.50,1221.50,258,416,674.00
04/23/2012,04:34,1221.50,1221.75,1221.00,1221.25,717,921,1638.00
04/23/2012,04:35,1221.25,1221.25,1220.75,1221.00,561,794,1355.00
04/23/2012,04:36,1221.00,1221.25,1220.75,1221.25,383,10,393.00
04/23/2012,04:37,1221.25,1221.50,1221.00,1221.50,517,69,586.00
04/23/2012,04:38,1221.25,1221.75,1221.25,1221.50,67,192,259.00
04/23/2012,04:39,1221.50,1222.00,1221.50,1222.00,907,350,1257.00
04/23/2012,04:40,1221.75,1222.00,1221.75,1222.00,24,12,36.00
04/23/2012,04:41,1221.75,1222.00,1221.50,1221.50,3,618,621.00
04/23/2012,04:42,1221.25,1221.75,1221.25,1221.50,246,130,376.00
04/23/2012,04:43,1221.75,1222.25,1221.75,1222.00,470,501,971.00
04/23/2012,04:44,1221.75,1222.00,1221.75,1222.00,15,21,36.00
04/23/2012,04:45,1221.75,1222.00,1221.75,1222.00,163,60,223.00
04/23/2012,04:46,1222.00,1222.00,1221.75,1222.00,274,72,346.00
04/23/2012,04:47,1221.75,1222.00,1221.50,1221.75,61,135,196.00
04/23/2012,04:48,1221.50,1221.75,1221.25,1221.50,318,257,575.00
04/23/2012,04:49,1221.50,1222.00,1221.50,1221.75,854,52,906.00
04/23/2012,04:50,1221.75,1222.25,1221.75,1222.00,144,123,267.00
04/23/2012,04:51,1222.00,1222.25,1221.75,1222.00,146,152,298.00
04/23/2012,04:52,1222.00,1222.00,1221.75,1222.00,90,5,95.00
04/23/2012,04:53,1222.00,1222.25,1222.00,1222.25,11,23,34.00
04/23/2012,04:54,1222.25,1222.50,1222.00,1222.25,219,240,459.00
04/23/2012,04:55,1222.25,1222.50,1222.25,1222.25,31,214,245.00
04/23/2012,04:56,1222.25,1222.50,1222.00,1222.50,65,94,159.00
04/23/2012,04:57,1222.50,1222.50,1222.25,1222.50,152,117,269.00
04/23/2012,04:58,1222.50,1223.00,1222.50,1222.75,621,76,697.00
04/23/2012,04:59,1223.00,1223.25,1222.75,1223.00,227,148,375.00
04/23/2012,05:00,1223.00,1223.25,1222.75,1222.75,318,178,496.00
04/23/2012,05:01,1222.50,1223.00,1222.50,1222.75,156,64,220.00
04/23/2012,05:02,1222.75,1223.00,1222.75,1222.75,46,196,242.00
04/23/2012,05:03,1222.50,1223.00,1222.50,1223.00,99,13,112.00
04/23/2012,05:04,1223.00,1223.00,1222.25,1222.25,54,238,292.00
04/23/2012,05:05,1222.25,1222.25,1221.50,1221.75,164,832,996.00
04/23/2012,05:06,1221.75,1222.00,1221.50,1221.75,74,84,158.00
04/23/2012,05:07,1222.00,1222.00,1221.75,1222.00,319,15,334.00
04/23/2012,05:08,1221.75,1222.25,1221.75,1222.25,551,37,588.00
04/23/2012,05:09,1222.25,1222.75,1222.25,1222.75,298,124,422.00
04/23/2012,05:10,1222.75,1223.00,1222.50,1222.75,143,422,565.00
04/23/2012,05:11,1222.50,1222.75,1222.50,1222.75,282,9,291.00
04/23/2012,05:12,1222.50,1222.50,1222.25,1222.50,69,148,217.00
04/23/2012,05:13,1222.25,1223.00,1222.25,1223.00,396,1,397.00
04/23/2012,05:14,1223.25,1223.25,1222.75,1222.75,26,68,94.00
04/23/2012,05:15,1223.00,1223.25,1223.00,1223.00,49,35,84.00
04/23/2012,05:16,1222.75,1223.25,1222.75,1223.00,134,35,169.00
04/23/2012,05:17,1223.00,1223.00,1222.75,1223.00,1,131,132.00
04/23/2012,05:18,1222.75,1223.00,1222.75,1222.75,8,335,343.00
04/23/2012,05:19,1222.75,1222.75,1222.50,1222.75,3,60,63.00
04/23/2012,05:20,1222.75,1223.00,1222.50,1222.75,202,102,304.00
04/23/2012,05:21,1222.75,1223.00,1222.75,1223.00,5,48,53.00
04/23/2012,05:22,1222.75,1223.00,1222.75,1222.75,8,149,157.00
04/23/2012,05:23,1222.75,1222.75,1222.50,1222.50,4,11,15.00
04/23/2012,05:24,1222.75,1222.75,1222.25,1222.75,174,139,313.00
04/23/2012,05:25,1222.50,1222.50,1222.25,1222.50,5,133,138.00
04/23/2012,05:26,1222.50,1222.50,1222.25,1222.25,7,200,207.00
04/23/2012,05:27,1222.25,1222.50,1222.25,1222.25,3,561,564.00
04/23/2012,05:28,1222.25,1222.50,1222.00,1222.25,241,145,386.00
04/23/2012,05:29,1222.25,1222.25,1222.25,1222.25,0,73,73.00
04/23/2012,05:30,1222.00,1222.25,1222.00,1222.25,36,3,39.00
04/23/2012,05:31,1222.00,1222.25,1222.00,1222.00,7,37,44.00
04/23/2012,05:32,1222.25,1222.25,1222.00,1222.25,172,318,490.00
04/23/2012,05:33,1222.25,1222.25,1222.00,1222.00,513,1,514.00
04/23/2012,05:34,1222.00,1222.25,1222.00,1222.25,7,345,352.00
04/23/2012,05:35,1222.25,1222.50,1222.00,1222.00,177,96,273.00
04/23/2012,05:36,1222.00,1222.25,1221.75,1222.00,137,311,448.00
04/23/2012,05:37,1222.25,1222.25,1222.00,1222.25,159,3,162.00
04/23/2012,05:38,1222.25,1222.50,1222.00,1222.50,153,24,177.00
04/23/2012,05:39,1222.25,1222.25,1222.25,1222.25,0,148,148.00
04/23/2012,05:40,1222.00,1222.00,1222.00,1222.00,0,126,126.00
04/23/2012,05:41,1222.00,1222.25,1221.75,1222.00,118,275,393.00
04/23/2012,05:42,1222.25,1222.25,1222.00,1222.25,21,1,22.00
04/23/2012,05:43,1222.25,1222.50,1222.00,1222.00,241,127,368.00
04/23/2012,05:44,1222.25,1222.50,1222.00,1222.00,119,93,212.00
04/23/2012,05:45,1222.00,1222.25,1221.75,1222.00,57,194,251.00
04/23/2012,05:46,1222.00,1222.25,1221.75,1222.25,252,47,299.00
04/23/2012,05:47,1222.00,1222.25,1221.75,1222.00,23,151,174.00
04/23/2012,05:48,1222.00,1222.00,1221.50,1221.75,169,542,711.00
04/23/2012,05:49,1221.75,1222.00,1221.25,1221.50,358,341,699.00
04/23/2012,05:50,1221.50,1222.00,1221.25,1221.75,257,6,263.00
04/23/2012,05:51,1221.75,1221.75,1221.50,1221.50,43,197,240.00
04/23/2012,05:52,1221.50,1222.25,1221.25,1222.25,1115,487,1602.00
04/23/2012,05:53,1222.25,1222.75,1222.00,1222.50,175,173,348.00
04/23/2012,05:54,1222.50,1223.00,1222.50,1222.50,611,324,935.00
04/23/2012,05:55,1222.50,1222.75,1222.00,1222.50,921,240,1161.00
04/23/2012,05:56,1222.50,1222.75,1222.50,1222.50,99,49,148.00
04/23/2012,05:57,1222.50,1222.75,1222.50,1222.75,101,162,263.00
04/23/2012,05:58,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/23/2012,05:59,1222.50,1222.50,1222.00,1222.00,0,253,253.00
04/23/2012,06:00,1222.25,1222.50,1222.00,1222.25,316,80,396.00
04/23/2012,06:01,1222.25,1222.50,1221.50,1222.00,687,737,1424.00
04/23/2012,06:02,1222.00,1222.25,1221.50,1222.00,473,338,811.00
04/23/2012,06:03,1222.00,1222.25,1222.00,1222.00,569,531,1100.00
04/23/2012,06:04,1222.00,1222.00,1221.25,1221.50,169,505,674.00
04/23/2012,06:05,1221.50,1221.50,1220.75,1220.75,223,1071,1294.00
04/23/2012,06:06,1221.00,1221.25,1220.75,1220.75,332,162,494.00
04/23/2012,06:07,1220.75,1221.25,1220.75,1221.00,115,271,386.00
04/23/2012,06:08,1221.00,1221.50,1221.00,1221.25,109,154,263.00
04/23/2012,06:09,1221.25,1221.25,1221.00,1221.25,179,51,230.00
04/23/2012,06:10,1221.25,1221.75,1221.25,1221.75,850,30,880.00
04/23/2012,06:11,1221.75,1221.75,1221.25,1221.25,9,124,133.00
04/23/2012,06:12,1221.25,1221.75,1221.25,1221.50,89,169,258.00
04/23/2012,06:13,1221.50,1221.75,1221.50,1221.75,258,21,279.00
04/23/2012,06:14,1221.50,1221.75,1221.25,1221.25,37,66,103.00
04/23/2012,06:15,1221.50,1221.75,1221.25,1221.75,208,12,220.00
04/23/2012,06:16,1221.50,1222.75,1221.50,1222.50,1466,487,1953.00
04/23/2012,06:17,1222.25,1222.50,1221.75,1222.00,312,329,641.00
04/23/2012,06:18,1222.25,1222.25,1221.75,1222.25,50,201,251.00
04/23/2012,06:19,1222.25,1222.50,1222.00,1222.50,340,156,496.00
04/23/2012,06:20,1222.50,1222.50,1222.25,1222.25,52,115,167.00
04/23/2012,06:21,1222.50,1222.75,1222.25,1222.25,219,417,636.00
04/23/2012,06:22,1222.25,1222.25,1221.75,1222.25,264,172,436.00
04/23/2012,06:23,1222.50,1222.50,1222.25,1222.25,29,61,90.00
04/23/2012,06:24,1222.25,1222.50,1222.00,1222.50,165,60,225.00
04/23/2012,06:25,1222.50,1222.50,1222.25,1222.50,221,13,234.00
04/23/2012,06:26,1222.25,1222.50,1222.25,1222.50,120,30,150.00
04/23/2012,06:27,1222.25,1222.75,1222.25,1222.75,583,79,662.00
04/23/2012,06:28,1222.75,1222.75,1222.50,1222.75,73,2,75.00
04/23/2012,06:29,1222.75,1222.75,1222.50,1222.75,41,162,203.00
04/23/2012,06:30,1222.75,1222.75,1222.50,1222.75,226,21,247.00
04/23/2012,06:31,1222.50,1222.75,1222.25,1222.75,196,175,371.00
04/23/2012,06:32,1222.75,1222.75,1221.75,1222.00,105,396,501.00
04/23/2012,06:33,1221.75,1222.50,1221.75,1222.00,424,168,592.00
04/23/2012,06:34,1222.25,1222.25,1221.75,1222.00,589,426,1015.00
04/23/2012,06:35,1222.00,1222.00,1221.25,1221.75,618,1631,2249.00
04/23/2012,06:36,1221.50,1221.75,1221.50,1221.75,325,86,411.00
04/23/2012,06:37,1221.50,1221.75,1221.50,1221.75,335,26,361.00
04/23/2012,06:38,1221.50,1221.50,1221.25,1221.50,12,848,860.00
04/23/2012,06:39,1221.25,1221.75,1221.25,1221.50,345,333,678.00
04/23/2012,06:40,1221.50,1221.50,1220.50,1220.50,202,1749,1951.00
04/23/2012,06:41,1220.75,1220.75,1220.25,1220.50,984,860,1844.00
04/23/2012,06:42,1220.50,1221.50,1220.50,1221.50,2088,2080,4168.00
04/23/2012,06:43,1221.50,1221.75,1221.25,1221.75,722,360,1082.00
04/23/2012,06:44,1221.50,1222.00,1221.50,1221.75,273,816,1089.00
04/23/2012,06:45,1222.00,1222.25,1221.75,1222.00,800,205,1005.00
04/23/2012,06:46,1222.25,1222.25,1221.50,1222.00,494,708,1202.00
04/23/2012,06:47,1222.00,1222.00,1221.75,1222.00,70,3,73.00
04/23/2012,06:48,1222.00,1222.00,1221.75,1221.75,42,305,347.00
04/23/2012,06:49,1221.75,1222.00,1221.50,1221.50,325,429,754.00
04/23/2012,06:50,1221.50,1222.75,1221.50,1222.50,1788,1466,3254.00
04/23/2012,06:51,1222.50,1222.50,1222.00,1222.25,697,422,1119.00
04/23/2012,06:52,1222.50,1222.75,1222.25,1222.50,147,140,287.00
04/23/2012,06:53,1222.25,1222.25,1222.00,1222.25,228,236,464.00
04/23/2012,06:54,1222.25,1222.50,1222.25,1222.25,4,392,396.00
04/23/2012,06:55,1222.25,1222.50,1222.25,1222.50,203,32,235.00
04/23/2012,06:56,1222.50,1223.25,1222.50,1223.00,1792,126,1918.00
04/23/2012,06:57,1222.75,1222.75,1222.50,1222.75,202,343,545.00
04/23/2012,06:58,1222.75,1222.75,1222.50,1222.75,138,7,145.00
04/23/2012,06:59,1222.75,1222.75,1222.25,1222.25,26,650,676.00
04/23/2012,07:00,1222.00,1222.00,1221.75,1222.00,80,186,266.00
04/23/2012,07:01,1222.00,1222.25,1221.75,1221.75,154,307,461.00
04/23/2012,07:02,1222.00,1222.00,1221.50,1221.50,139,474,613.00
04/23/2012,07:03,1221.50,1222.00,1221.00,1221.00,162,658,820.00
04/23/2012,07:04,1221.25,1221.50,1221.00,1221.25,368,107,475.00
04/23/2012,07:05,1221.25,1221.75,1221.25,1221.50,252,378,630.00
04/23/2012,07:06,1221.50,1222.25,1221.50,1222.25,424,207,631.00
04/23/2012,07:07,1222.00,1222.50,1222.00,1222.00,483,73,556.00
04/23/2012,07:08,1222.25,1222.25,1221.75,1221.75,22,213,235.00
04/23/2012,07:09,1221.75,1221.75,1221.50,1221.75,58,1122,1180.00
04/23/2012,07:10,1221.50,1221.75,1221.00,1221.50,1548,326,1874.00
04/23/2012,07:11,1221.75,1221.75,1221.00,1221.50,148,500,648.00
04/23/2012,07:12,1221.25,1222.50,1221.25,1222.25,1089,212,1301.00
04/23/2012,07:13,1222.25,1222.25,1221.75,1221.75,588,373,961.00
04/23/2012,07:14,1221.50,1221.50,1220.50,1220.75,461,1774,2235.00
04/23/2012,07:15,1220.75,1221.50,1220.75,1221.50,769,82,851.00
04/23/2012,07:16,1221.25,1222.00,1221.25,1221.75,578,288,866.00
04/23/2012,07:17,1221.75,1221.75,1221.25,1221.25,397,410,807.00
04/23/2012,07:18,1221.50,1221.50,1221.00,1221.25,59,245,304.00
04/23/2012,07:19,1221.25,1221.75,1221.25,1221.50,304,338,642.00
04/23/2012,07:20,1221.50,1221.50,1221.00,1221.50,271,399,670.00
04/23/2012,07:21,1221.25,1221.50,1221.00,1221.50,470,181,651.00
04/23/2012,07:22,1221.25,1221.50,1221.00,1221.25,5,635,640.00
04/23/2012,07:23,1221.00,1221.50,1220.50,1221.00,1423,2986,4409.00
04/23/2012,07:24,1221.00,1221.50,1221.00,1221.50,750,611,1361.00
04/23/2012,07:25,1221.25,1221.75,1221.25,1221.75,1120,261,1381.00
04/23/2012,07:26,1221.75,1222.00,1221.50,1221.75,223,833,1056.00
04/23/2012,07:27,1221.75,1222.25,1221.75,1221.75,970,892,1862.00
04/23/2012,07:28,1222.00,1222.25,1221.75,1222.25,509,231,740.00
04/23/2012,07:29,1222.25,1222.50,1222.00,1222.25,718,2929,3647.00
04/23/2012,07:30,1222.25,1222.25,1221.75,1222.00,175,193,368.00
04/23/2012,07:31,1222.00,1222.25,1222.00,1222.00,15,459,474.00
04/23/2012,07:32,1222.00,1222.50,1222.00,1222.25,393,83,476.00
04/23/2012,07:33,1222.25,1222.50,1222.25,1222.50,281,176,457.00
04/23/2012,07:34,1222.25,1222.75,1222.00,1222.25,948,720,1668.00
04/23/2012,07:35,1222.25,1222.50,1222.25,1222.50,435,6,441.00
04/23/2012,07:36,1222.25,1222.75,1222.25,1222.50,725,196,921.00
04/23/2012,07:37,1222.75,1223.00,1222.50,1222.75,1584,170,1754.00
04/23/2012,07:38,1222.75,1223.00,1222.50,1222.50,231,612,843.00
04/23/2012,07:39,1222.75,1222.75,1222.50,1222.75,433,25,458.00
04/23/2012,07:40,1223.00,1223.00,1222.75,1222.75,395,64,459.00
04/23/2012,07:41,1222.75,1223.00,1222.50,1222.75,181,267,448.00
04/23/2012,07:42,1222.50,1223.00,1222.50,1222.75,329,145,474.00
04/23/2012,07:43,1222.75,1223.00,1222.50,1222.75,229,88,317.00
04/23/2012,07:44,1222.75,1222.75,1222.50,1222.50,241,241,482.00
04/23/2012,07:45,1222.75,1222.75,1222.50,1222.75,439,86,525.00
04/23/2012,07:46,1222.75,1223.00,1222.75,1222.75,164,31,195.00
04/23/2012,07:47,1223.00,1223.00,1222.75,1223.00,355,28,383.00
04/23/2012,07:48,1222.75,1223.00,1222.75,1222.75,10,783,793.00
04/23/2012,07:49,1222.75,1223.00,1222.75,1223.00,190,22,212.00
04/23/2012,07:50,1222.75,1223.00,1222.75,1222.75,526,430,956.00
04/23/2012,07:51,1222.75,1223.00,1222.75,1223.00,485,338,823.00
04/23/2012,07:52,1223.00,1223.25,1223.00,1223.00,185,321,506.00
04/23/2012,07:53,1223.00,1223.00,1222.50,1222.50,8,466,474.00
04/23/2012,07:54,1222.50,1222.75,1222.25,1222.25,23,477,500.00
04/23/2012,07:55,1222.25,1222.50,1222.25,1222.25,101,81,182.00
04/23/2012,07:56,1222.50,1222.50,1222.25,1222.50,184,162,346.00
04/23/2012,07:57,1222.25,1222.75,1222.25,1222.75,353,37,390.00
04/23/2012,07:58,1222.50,1222.75,1222.50,1222.50,309,304,613.00
04/23/2012,07:59,1222.75,1222.75,1222.50,1222.75,84,14,98.00
04/23/2012,08:00,1222.50,1222.75,1222.25,1222.50,38,171,209.00
04/23/2012,08:01,1222.25,1222.50,1221.75,1222.00,170,1148,1318.00
04/23/2012,08:02,1222.00,1222.00,1221.75,1222.00,30,181,211.00
04/23/2012,08:03,1221.75,1222.00,1221.75,1221.75,50,149,199.00
04/23/2012,08:04,1222.00,1222.00,1221.25,1221.75,620,2697,3317.00
04/23/2012,08:05,1221.75,1221.75,1221.50,1221.50,3,248,251.00
04/23/2012,08:06,1221.50,1221.50,1221.00,1221.00,79,591,670.00
04/23/2012,08:07,1221.00,1221.25,1220.75,1221.00,228,1055,1283.00
04/23/2012,08:08,1221.00,1221.25,1220.75,1221.00,263,417,680.00
04/23/2012,08:09,1221.00,1221.50,1220.75,1221.50,602,730,1332.00
04/23/2012,08:10,1221.50,1221.50,1221.00,1221.00,804,677,1481.00
04/23/2012,08:11,1221.25,1221.50,1221.00,1221.50,510,53,563.00
04/23/2012,08:12,1221.50,1221.75,1221.25,1221.75,625,83,708.00
04/23/2012,08:13,1221.75,1221.75,1221.50,1221.75,599,114,713.00
04/23/2012,08:14,1221.75,1222.00,1221.75,1221.75,39,108,147.00
04/23/2012,08:15,1222.00,1222.00,1221.75,1222.00,11,27,38.00
04/23/2012,08:16,1221.75,1222.00,1221.50,1221.75,29,214,243.00
04/23/2012,08:17,1221.75,1221.75,1221.00,1221.25,15,1423,1438.00
04/23/2012,08:18,1221.25,1221.50,1221.00,1221.50,246,101,347.00
04/23/2012,08:19,1221.25,1221.75,1221.25,1221.75,1182,142,1324.00
04/23/2012,08:20,1221.75,1222.00,1221.50,1221.75,1266,134,1400.00
04/23/2012,08:21,1222.00,1222.00,1221.75,1222.00,433,214,647.00
04/23/2012,08:22,1222.00,1222.00,1221.25,1221.75,797,1692,2489.00
04/23/2012,08:23,1221.75,1222.00,1221.50,1222.00,937,371,1308.00
04/23/2012,08:24,1222.00,1222.00,1221.50,1221.75,687,710,1397.00
04/23/2012,08:25,1221.75,1221.75,1221.25,1221.25,66,921,987.00
04/23/2012,08:26,1221.50,1221.50,1221.00,1221.25,305,770,1075.00
04/23/2012,08:27,1221.00,1221.50,1221.00,1221.25,695,551,1246.00
04/23/2012,08:28,1221.25,1221.50,1221.00,1221.00,64,442,506.00
04/23/2012,08:29,1221.25,1221.50,1221.00,1221.25,309,65,374.00
04/23/2012,08:30,1221.50,1221.75,1221.00,1221.00,1627,1477,3104.00
04/23/2012,08:31,1220.75,1221.00,1219.25,1219.75,8659,16239,24898.00
04/23/2012,08:32,1219.75,1220.25,1219.25,1219.75,5575,5161,10736.00
04/23/2012,08:33,1219.75,1220.25,1218.50,1218.75,4161,7918,12079.00
04/23/2012,08:34,1218.75,1219.25,1218.25,1218.75,3686,6023,9709.00
04/23/2012,08:35,1218.75,1219.50,1218.50,1219.50,5637,3916,9553.00
04/23/2012,08:36,1219.50,1219.50,1218.75,1219.50,2361,5165,7526.00
04/23/2012,08:37,1219.50,1220.50,1219.25,1220.25,5508,2468,7976.00
04/23/2012,08:38,1220.25,1220.75,1219.75,1220.75,3713,4903,8616.00
04/23/2012,08:39,1220.50,1221.25,1220.50,1221.25,6090,2752,8842.00
04/23/2012,08:40,1221.25,1221.50,1220.75,1221.50,2162,3083,5245.00
04/23/2012,08:41,1221.50,1221.75,1220.50,1220.75,8725,8011,16736.00
04/23/2012,08:42,1220.75,1221.75,1220.50,1221.75,6546,3272,9818.00
04/23/2012,08:43,1221.50,1222.00,1221.00,1221.25,6845,6575,13420.00
04/23/2012,08:44,1221.25,1221.25,1220.50,1221.25,5258,4400,9658.00
04/23/2012,08:45,1221.00,1221.25,1219.50,1220.00,1791,5729,7520.00
04/23/2012,08:46,1220.00,1220.25,1219.50,1220.25,3172,2020,5192.00
04/23/2012,08:47,1220.25,1220.25,1218.75,1218.75,2856,6392,9248.00
04/23/2012,08:48,1218.75,1219.50,1218.50,1219.50,3844,4758,8602.00
04/23/2012,08:49,1219.75,1220.25,1219.00,1219.25,3478,2914,6392.00
04/23/2012,08:50,1219.25,1220.00,1218.75,1219.50,2469,2251,4720.00
04/23/2012,08:51,1219.50,1219.50,1217.50,1218.25,9772,14665,24437.00
04/23/2012,08:52,1218.25,1219.00,1218.00,1218.25,3016,2775,5791.00
04/23/2012,08:53,1218.50,1218.50,1217.75,1217.75,389,3501,3890.00
04/23/2012,08:54,1217.75,1218.00,1216.75,1217.00,3458,5146,8604.00
04/23/2012,08:55,1217.00,1217.50,1216.75,1217.00,4934,5237,10171.00
04/23/2012,08:56,1217.25,1217.25,1216.25,1217.00,3958,5343,9301.00
04/23/2012,08:57,1217.25,1217.25,1216.75,1216.75,1643,3297,4940.00
04/23/2012,08:58,1216.75,1218.25,1216.75,1218.00,6138,2495,8633.00
04/23/2012,08:59,1218.25,1218.50,1218.00,1218.25,4089,1812,5901.00
04/23/2012,09:00,1218.50,1218.50,1218.00,1218.25,3293,3278,6571.00
04/23/2012,09:01,1218.50,1218.50,1217.25,1217.75,1572,4568,6140.00
04/23/2012,09:02,1217.75,1218.25,1217.25,1217.75,4225,1464,5689.00
04/23/2012,09:03,1217.75,1218.00,1217.00,1217.00,1562,2693,4255.00
04/23/2012,09:04,1217.00,1217.50,1216.75,1217.00,2552,3387,5939.00
04/23/2012,09:05,1217.00,1218.00,1217.00,1218.00,3484,1064,4548.00
04/23/2012,09:06,1218.00,1218.00,1215.50,1216.25,5764,15747,21511.00
04/23/2012,09:07,1216.50,1216.50,1215.25,1215.50,3006,4219,7225.00
04/23/2012,09:08,1215.50,1216.00,1215.00,1215.75,6722,5253,11975.00
04/23/2012,09:09,1215.75,1216.50,1215.50,1215.75,3313,3757,7070.00
04/23/2012,09:10,1215.50,1215.75,1214.75,1215.00,4207,5508,9715.00
04/23/2012,09:11,1215.00,1215.50,1214.75,1215.25,6028,5071,11099.00
04/23/2012,09:12,1215.25,1215.50,1214.75,1215.00,2185,1725,3910.00
04/23/2012,09:13,1215.25,1216.00,1215.00,1215.75,3703,3120,6823.00
04/23/2012,09:14,1215.50,1216.25,1215.50,1216.00,4452,4298,8750.00
04/23/2012,09:15,1216.00,1217.25,1215.75,1217.25,8948,1682,10630.00
04/23/2012,09:16,1217.25,1217.50,1216.50,1216.75,2976,4259,7235.00
04/23/2012,09:17,1217.00,1217.00,1216.50,1216.75,2241,2358,4599.00
04/23/2012,09:18,1216.75,1216.75,1216.00,1216.00,1725,2117,3842.00
04/23/2012,09:19,1216.00,1216.75,1215.75,1216.00,3783,3855,7638.00
04/23/2012,09:20,1216.00,1216.25,1215.50,1216.25,3543,3466,7009.00
04/23/2012,09:21,1216.00,1216.25,1214.75,1215.25,4365,4937,9302.00
04/23/2012,09:22,1215.25,1216.25,1214.75,1216.25,4598,1815,6413.00
04/23/2012,09:23,1216.25,1217.75,1216.00,1217.75,6913,3961,10874.00
04/23/2012,09:24,1217.75,1218.25,1217.00,1217.00,3311,5953,9264.00
04/23/2012,09:25,1217.00,1217.75,1217.00,1217.50,4665,1798,6463.00
04/23/2012,09:26,1217.50,1217.75,1216.75,1217.50,2661,2217,4878.00
04/23/2012,09:27,1217.25,1217.25,1216.25,1216.50,4067,5933,10000.00
04/23/2012,09:28,1216.50,1217.75,1216.50,1217.50,4148,2147,6295.00
04/23/2012,09:29,1217.25,1218.00,1217.00,1217.75,4722,3138,7860.00
04/23/2012,09:30,1217.50,1217.75,1216.75,1217.25,6615,5516,12131.00
04/23/2012,09:31,1217.25,1217.50,1216.50,1217.00,2480,1841,4321.00
04/23/2012,09:32,1217.00,1217.25,1216.00,1216.00,2264,2947,5211.00
04/23/2012,09:33,1216.00,1216.50,1215.50,1215.75,1718,2762,4480.00
04/23/2012,09:34,1215.75,1216.75,1215.75,1216.75,3127,1312,4439.00
04/23/2012,09:35,1217.00,1217.75,1216.75,1217.00,2927,2709,5636.00
04/23/2012,09:36,1217.00,1217.50,1215.75,1216.00,2082,4508,6590.00
04/23/2012,09:37,1216.00,1217.25,1216.00,1216.75,2378,1955,4333.00
04/23/2012,09:38,1216.75,1217.75,1216.75,1217.25,2756,1523,4279.00
04/23/2012,09:39,1217.25,1217.75,1216.50,1217.75,7555,3249,10804.00
04/23/2012,09:40,1217.75,1218.25,1217.00,1217.75,4594,3821,8415.00
04/23/2012,09:41,1217.75,1218.00,1217.50,1217.50,2219,1672,3891.00
04/23/2012,09:42,1217.50,1217.75,1217.25,1217.25,1534,2732,4266.00
04/23/2012,09:43,1217.25,1218.00,1217.00,1217.25,2572,2621,5193.00
04/23/2012,09:44,1217.50,1218.00,1217.25,1217.75,2416,1550,3966.00
04/23/2012,09:45,1217.75,1218.00,1217.00,1217.50,2159,2162,4321.00
04/23/2012,09:46,1217.50,1217.50,1216.50,1217.00,2212,2045,4257.00
04/23/2012,09:47,1216.75,1217.00,1215.75,1216.25,1154,3456,4610.00
04/23/2012,09:48,1216.25,1217.25,1216.00,1217.00,8207,4500,12707.00
04/23/2012,09:49,1217.00,1217.75,1217.00,1217.25,3247,1433,4680.00
04/23/2012,09:50,1217.25,1217.50,1216.75,1217.25,2123,1699,3822.00
04/23/2012,09:51,1217.25,1217.50,1216.75,1217.00,1528,1390,2918.00
04/23/2012,09:52,1217.00,1217.25,1216.25,1216.75,1942,4767,6709.00
04/23/2012,09:53,1216.75,1217.00,1216.00,1217.00,2218,1722,3940.00
04/23/2012,09:54,1217.00,1217.75,1217.00,1217.50,3064,1924,4988.00
04/23/2012,09:55,1217.25,1218.75,1216.75,1218.50,8629,3121,11750.00
04/23/2012,09:56,1218.25,1218.50,1217.50,1218.00,2383,4068,6451.00
04/23/2012,09:57,1218.00,1218.50,1217.50,1218.50,4519,1970,6489.00
04/23/2012,09:58,1218.25,1219.00,1218.25,1218.75,2931,1983,4914.00
04/23/2012,09:59,1218.50,1218.75,1218.00,1218.75,2927,3095,6022.00
04/23/2012,10:00,1218.50,1218.75,1217.25,1217.75,3713,8772,12485.00
04/23/2012,10:01,1217.50,1218.00,1217.25,1217.75,2700,3881,6581.00
04/23/2012,10:02,1217.50,1218.00,1217.25,1217.50,1268,2448,3716.00
04/23/2012,10:03,1217.50,1218.25,1217.25,1218.00,4454,1381,5835.00
04/23/2012,10:04,1218.00,1218.25,1217.00,1217.75,3159,4137,7296.00
04/23/2012,10:05,1217.75,1218.50,1217.50,1218.25,3667,1969,5636.00
04/23/2012,10:06,1218.00,1218.75,1217.75,1218.50,5425,4837,10262.00
04/23/2012,10:07,1218.25,1218.75,1218.25,1218.50,957,1476,2433.00
04/23/2012,10:08,1218.50,1219.00,1218.25,1219.00,1866,620,2486.00
04/23/2012,10:09,1218.75,1219.25,1218.50,1219.00,3016,1424,4440.00
04/23/2012,10:10,1219.00,1219.00,1218.75,1219.00,1221,138,1359.00
04/23/2012,10:11,1218.75,1219.00,1218.75,1219.00,1089,344,1433.00
04/23/2012,10:12,1219.00,1219.75,1219.00,1219.25,5479,2109,7588.00
04/23/2012,10:13,1219.00,1219.50,1218.50,1218.75,2005,3028,5033.00
04/23/2012,10:14,1218.75,1219.25,1218.75,1219.00,866,2278,3144.00
04/23/2012,10:15,1219.25,1219.25,1218.75,1219.00,632,680,1312.00
04/23/2012,10:16,1219.00,1219.00,1218.25,1218.25,247,2485,2732.00
04/23/2012,10:17,1218.25,1218.50,1217.75,1218.50,1390,2277,3667.00
04/23/2012,10:18,1218.25,1219.25,1218.25,1219.00,2250,2944,5194.00
04/23/2012,10:19,1219.00,1219.25,1218.25,1218.50,416,4295,4711.00
04/23/2012,10:20,1218.25,1218.75,1218.25,1218.50,1696,568,2264.00
04/23/2012,10:21,1218.50,1219.00,1218.25,1219.00,2080,761,2841.00
04/23/2012,10:22,1219.00,1219.25,1218.50,1218.75,1005,1515,2520.00
04/23/2012,10:23,1219.00,1219.00,1218.25,1218.50,744,762,1506.00
04/23/2012,10:24,1218.50,1219.25,1218.25,1219.25,1806,937,2743.00
04/23/2012,10:25,1219.00,1219.00,1218.25,1218.50,1666,1410,3076.00
04/23/2012,10:26,1218.75,1219.00,1218.25,1218.50,2128,1261,3389.00
04/23/2012,10:27,1218.50,1218.75,1217.75,1218.00,3263,2899,6162.00
04/23/2012,10:28,1218.00,1218.75,1218.00,1218.75,3276,1768,5044.00
04/23/2012,10:29,1218.75,1219.25,1218.50,1218.75,2286,1949,4235.00
04/23/2012,10:30,1218.75,1219.00,1218.00,1218.25,2263,2835,5098.00
04/23/2012,10:31,1218.25,1218.50,1217.75,1218.00,1754,3876,5630.00
04/23/2012,10:32,1218.00,1218.25,1217.75,1218.25,2619,1078,3697.00
04/23/2012,10:33,1218.00,1218.25,1218.00,1218.00,404,1241,1645.00
04/23/2012,10:34,1218.25,1218.75,1218.00,1218.75,2003,1010,3013.00
04/23/2012,10:35,1218.75,1218.75,1218.25,1218.25,1310,2834,4144.00
04/23/2012,10:36,1218.50,1218.75,1218.00,1218.75,1586,1546,3132.00
04/23/2012,10:37,1218.50,1219.00,1218.50,1219.00,1419,781,2200.00
04/23/2012,10:38,1218.75,1219.25,1218.75,1219.25,3259,360,3619.00
04/23/2012,10:39,1219.25,1220.00,1219.00,1219.50,5044,1336,6380.00
04/23/2012,10:40,1219.75,1219.75,1219.00,1219.50,2526,3745,6271.00
04/23/2012,10:41,1219.50,1219.50,1219.25,1219.25,1041,48,1089.00
04/23/2012,10:42,1219.25,1219.50,1219.00,1219.50,1265,602,1867.00
04/23/2012,10:43,1219.50,1219.50,1219.25,1219.50,297,139,436.00
04/23/2012,10:44,1219.25,1219.75,1219.25,1219.25,587,846,1433.00
04/23/2012,10:45,1219.25,1219.50,1219.00,1219.00,116,2309,2425.00
04/23/2012,10:46,1219.25,1219.25,1218.75,1219.25,2764,2674,5438.00
04/23/2012,10:47,1219.25,1219.25,1218.75,1219.00,730,1211,1941.00
04/23/2012,10:48,1219.00,1219.00,1218.25,1218.25,1485,2485,3970.00
04/23/2012,10:49,1218.25,1218.75,1218.25,1218.50,916,840,1756.00
04/23/2012,10:50,1218.50,1218.75,1218.50,1218.75,1481,109,1590.00
04/23/2012,10:51,1218.75,1218.75,1218.50,1218.75,1565,617,2182.00
04/23/2012,10:52,1218.75,1219.00,1218.50,1219.00,3630,35,3665.00
04/23/2012,10:53,1218.75,1219.25,1218.75,1219.25,1275,31,1306.00
04/23/2012,10:54,1219.25,1219.50,1219.00,1219.00,1457,2430,3887.00
04/23/2012,10:55,1219.25,1219.25,1218.75,1219.00,246,557,803.00
04/23/2012,10:56,1218.75,1219.50,1218.75,1219.25,1285,1831,3116.00
04/23/2012,10:57,1219.25,1219.50,1219.00,1219.00,1947,212,2159.00
04/23/2012,10:58,1219.00,1219.50,1219.00,1219.25,231,977,1208.00
04/23/2012,10:59,1219.00,1219.50,1219.00,1219.25,842,1387,2229.00
04/23/2012,11:00,1219.50,1219.75,1219.25,1219.75,1536,165,1701.00
04/23/2012,11:01,1219.75,1219.75,1219.25,1219.50,953,1291,2244.00
04/23/2012,11:02,1219.75,1219.75,1219.25,1219.50,240,1121,1361.00
04/23/2012,11:03,1219.50,1220.25,1219.25,1220.25,2595,498,3093.00
04/23/2012,11:04,1220.25,1220.50,1220.00,1220.25,2048,1841,3889.00
04/23/2012,11:05,1220.25,1220.50,1219.75,1220.25,2036,2512,4548.00
04/23/2012,11:06,1220.25,1220.50,1220.00,1220.00,1358,1177,2535.00
04/23/2012,11:07,1220.25,1221.00,1220.00,1221.00,4237,254,4491.00
04/23/2012,11:08,1221.00,1221.00,1220.50,1220.50,1922,2118,4040.00
04/23/2012,11:09,1220.50,1221.00,1220.50,1221.00,908,219,1127.00
04/23/2012,11:10,1221.00,1221.25,1220.75,1220.75,2868,1801,4669.00
04/23/2012,11:11,1221.00,1221.00,1220.25,1220.25,562,3596,4158.00
04/23/2012,11:12,1220.50,1220.50,1220.00,1220.25,1674,2103,3777.00
04/23/2012,11:13,1220.50,1220.75,1220.25,1220.50,1871,544,2415.00
04/23/2012,11:14,1220.50,1220.75,1220.25,1220.75,724,1181,1905.00
04/23/2012,11:15,1220.75,1220.75,1220.00,1220.50,2263,3685,5948.00
04/23/2012,11:16,1220.50,1220.75,1220.25,1220.75,887,158,1045.00
04/23/2012,11:17,1220.75,1220.75,1220.25,1220.50,566,494,1060.00
04/23/2012,11:18,1220.50,1220.75,1220.25,1220.25,24,676,700.00
04/23/2012,11:19,1220.50,1220.50,1220.25,1220.50,83,2155,2238.00
04/23/2012,11:20,1220.25,1220.50,1220.25,1220.50,501,59,560.00
04/23/2012,11:21,1220.50,1220.50,1220.25,1220.25,766,790,1556.00
04/23/2012,11:22,1220.25,1220.50,1220.00,1220.50,226,73,299.00
04/23/2012,11:23,1220.50,1220.75,1220.25,1220.75,1406,83,1489.00
04/23/2012,11:24,1220.75,1221.00,1220.50,1220.75,250,520,770.00
04/23/2012,11:25,1221.00,1221.25,1220.75,1221.00,1093,112,1205.00
04/23/2012,11:26,1221.25,1221.25,1221.00,1221.25,688,192,880.00
04/23/2012,11:27,1221.25,1221.25,1220.75,1221.00,1667,530,2197.00
04/23/2012,11:28,1221.25,1221.75,1221.00,1221.25,1962,1328,3290.00
04/23/2012,11:29,1221.50,1221.50,1221.25,1221.50,1465,127,1592.00
04/23/2012,11:30,1221.50,1221.75,1221.25,1221.50,1021,1399,2420.00
04/23/2012,11:31,1221.50,1221.75,1221.25,1221.75,3043,205,3248.00
04/23/2012,11:32,1221.75,1221.75,1221.25,1221.25,431,1322,1753.00
04/23/2012,11:33,1221.50,1221.50,1221.00,1221.00,50,2497,2547.00
04/23/2012,11:34,1221.25,1221.50,1221.00,1221.25,803,311,1114.00
04/23/2012,11:35,1221.50,1221.50,1221.00,1221.25,337,702,1039.00
04/23/2012,11:36,1221.25,1221.75,1221.25,1221.75,1026,49,1075.00
04/23/2012,11:37,1221.75,1222.00,1221.50,1221.75,1487,638,2125.00
04/23/2012,11:38,1221.50,1221.75,1221.25,1221.25,196,974,1170.00
04/23/2012,11:39,1221.50,1221.50,1221.00,1221.25,278,483,761.00
04/23/2012,11:40,1221.50,1221.75,1221.00,1221.25,1116,1495,2611.00
04/23/2012,11:41,1221.25,1221.25,1220.50,1220.75,314,2301,2615.00
04/23/2012,11:42,1220.75,1221.00,1220.50,1220.50,34,2112,2146.00
04/23/2012,11:43,1220.50,1220.50,1220.00,1220.25,2045,2815,4860.00
04/23/2012,11:44,1220.00,1220.50,1220.00,1220.50,1615,373,1988.00
04/23/2012,11:45,1220.25,1220.75,1220.25,1220.50,666,935,1601.00
04/23/2012,11:46,1220.50,1220.50,1220.25,1220.25,168,156,324.00
04/23/2012,11:47,1220.50,1220.50,1220.00,1220.25,151,2767,2918.00
04/23/2012,11:48,1220.25,1220.25,1219.25,1219.25,121,6804,6925.00
04/23/2012,11:49,1219.50,1219.50,1219.00,1219.25,648,3175,3823.00
04/23/2012,11:50,1219.00,1219.50,1219.00,1219.50,1502,309,1811.00
04/23/2012,11:51,1219.50,1219.50,1219.25,1219.50,85,219,304.00
04/23/2012,11:52,1219.25,1219.50,1219.25,1219.50,638,536,1174.00
04/23/2012,11:53,1219.25,1219.75,1219.00,1219.25,1794,1318,3112.00
04/23/2012,11:54,1219.00,1219.50,1219.00,1219.50,1023,167,1190.00
04/23/2012,11:55,1219.50,1219.50,1219.25,1219.50,179,183,362.00
04/23/2012,11:56,1219.25,1219.75,1219.25,1219.75,1081,60,1141.00
04/23/2012,11:57,1219.75,1219.75,1219.50,1219.75,198,81,279.00
04/23/2012,11:58,1219.75,1219.75,1219.50,1219.75,218,17,235.00
04/23/2012,11:59,1219.75,1219.75,1219.50,1219.75,1021,13,1034.00
04/23/2012,12:00,1219.75,1220.00,1219.75,1220.00,889,62,951.00
04/23/2012,12:01,1220.00,1220.25,1219.75,1220.00,716,104,820.00
04/23/2012,12:02,1220.25,1220.25,1219.75,1219.75,269,875,1144.00
04/23/2012,12:03,1219.75,1220.00,1219.50,1219.75,656,645,1301.00
04/23/2012,12:04,1219.75,1220.00,1219.75,1219.75,909,57,966.00
04/23/2012,12:05,1220.00,1220.00,1219.75,1220.00,101,227,328.00
04/23/2012,12:06,1219.75,1220.00,1219.50,1219.75,288,237,525.00
04/23/2012,12:07,1219.50,1219.75,1219.50,1219.50,52,1609,1661.00
04/23/2012,12:08,1219.25,1219.75,1219.25,1219.75,589,250,839.00
04/23/2012,12:09,1219.75,1219.75,1219.50,1219.50,53,170,223.00
04/23/2012,12:10,1219.50,1219.75,1219.50,1219.50,49,436,485.00
04/23/2012,12:11,1219.50,1219.75,1219.50,1219.50,48,438,486.00
04/23/2012,12:12,1219.50,1220.00,1219.50,1219.50,428,301,729.00
04/23/2012,12:13,1219.50,1220.25,1219.50,1220.25,917,178,1095.00
04/23/2012,12:14,1220.25,1220.25,1219.50,1219.50,51,735,786.00
04/23/2012,12:15,1219.75,1220.50,1219.50,1220.25,1586,1128,2714.00
04/23/2012,12:16,1220.25,1220.50,1219.50,1220.00,3280,3049,6329.00
04/23/2012,12:17,1220.00,1220.00,1219.75,1220.00,64,51,115.00
04/23/2012,12:18,1219.75,1220.25,1219.75,1220.25,650,57,707.00
04/23/2012,12:19,1220.25,1220.25,1220.00,1220.25,56,44,100.00
04/23/2012,12:20,1220.25,1220.25,1220.00,1220.00,636,122,758.00
04/23/2012,12:21,1220.25,1220.25,1220.00,1220.25,103,90,193.00
04/23/2012,12:22,1220.00,1220.00,1219.75,1219.75,1,1125,1126.00
04/23/2012,12:23,1219.75,1220.00,1219.75,1219.75,27,60,87.00
04/23/2012,12:24,1220.00,1220.50,1219.75,1220.50,663,67,730.00
04/23/2012,12:25,1220.50,1221.00,1220.25,1221.00,1143,38,1181.00
04/23/2012,12:26,1221.00,1221.00,1220.00,1220.00,609,3228,3837.00
04/23/2012,12:27,1220.00,1220.50,1220.00,1220.00,719,546,1265.00
04/23/2012,12:28,1220.00,1220.25,1220.00,1220.25,89,116,205.00
04/23/2012,12:29,1220.25,1220.25,1220.00,1220.00,100,36,136.00
04/23/2012,12:30,1220.00,1220.50,1220.00,1220.25,350,502,852.00
04/23/2012,12:31,1220.25,1220.75,1220.25,1220.75,1267,27,1294.00
04/23/2012,12:32,1220.75,1221.00,1220.25,1220.25,796,1443,2239.00
04/23/2012,12:33,1220.25,1220.50,1220.25,1220.50,253,561,814.00
04/23/2012,12:34,1220.50,1220.75,1220.50,1220.50,315,43,358.00
04/23/2012,12:35,1220.75,1220.75,1220.50,1220.50,261,739,1000.00
04/23/2012,12:36,1220.25,1220.75,1220.25,1220.75,900,37,937.00
04/23/2012,12:37,1220.75,1221.00,1220.50,1221.00,1424,41,1465.00
04/23/2012,12:38,1221.00,1221.25,1220.75,1221.00,988,440,1428.00
04/23/2012,12:39,1221.00,1221.00,1220.75,1221.00,267,30,297.00
04/23/2012,12:40,1220.75,1221.25,1220.75,1221.00,770,503,1273.00
04/23/2012,12:41,1220.75,1221.00,1220.75,1221.00,2422,31,2453.00
04/23/2012,12:42,1221.00,1221.50,1221.00,1221.25,1204,475,1679.00
04/23/2012,12:43,1221.25,1221.50,1221.00,1221.00,974,565,1539.00
04/23/2012,12:44,1221.00,1221.25,1220.75,1221.00,134,837,971.00
04/23/2012,12:45,1220.75,1221.00,1220.50,1220.75,1147,343,1490.00
04/23/2012,12:46,1220.75,1221.00,1219.75,1219.75,1503,2920,4423.00
04/23/2012,12:47,1219.75,1220.00,1219.25,1219.75,3102,1602,4704.00
04/23/2012,12:48,1220.00,1220.25,1219.75,1220.00,1415,91,1506.00
04/23/2012,12:49,1220.00,1220.25,1219.75,1220.25,368,450,818.00
04/23/2012,12:50,1220.25,1220.25,1219.75,1219.75,11,1031,1042.00
04/23/2012,12:51,1219.75,1220.50,1219.75,1220.50,686,988,1674.00
04/23/2012,12:52,1220.25,1220.50,1220.25,1220.50,67,71,138.00
04/23/2012,12:53,1220.50,1220.50,1220.00,1220.25,54,256,310.00
04/23/2012,12:54,1220.00,1220.50,1219.75,1219.75,622,464,1086.00
04/23/2012,12:55,1219.75,1220.00,1219.25,1219.75,1803,1192,2995.00
04/23/2012,12:56,1219.75,1220.25,1219.75,1220.00,210,940,1150.00
04/23/2012,12:57,1220.00,1220.25,1220.00,1220.25,1039,10,1049.00
04/23/2012,12:58,1220.25,1220.50,1220.00,1220.25,1077,236,1313.00
04/23/2012,12:59,1220.25,1220.25,1220.00,1220.25,93,9,102.00
04/23/2012,13:00,1220.00,1220.25,1220.00,1220.00,623,19,642.00
04/23/2012,13:01,1220.25,1220.25,1219.50,1219.50,381,813,1194.00
04/23/2012,13:02,1219.75,1220.25,1219.50,1220.25,1029,122,1151.00
04/23/2012,13:03,1220.50,1220.50,1220.25,1220.50,87,376,463.00
04/23/2012,13:04,1220.25,1220.50,1219.25,1219.50,308,1951,2259.00
04/23/2012,13:05,1219.50,1219.50,1218.75,1219.25,1671,4763,6434.00
04/23/2012,13:06,1219.25,1219.50,1218.50,1218.75,93,1664,1757.00
04/23/2012,13:07,1218.75,1218.75,1217.75,1218.50,3437,5773,9210.00
04/23/2012,13:08,1218.25,1219.00,1218.25,1218.75,1912,1756,3668.00
04/23/2012,13:09,1218.50,1218.75,1218.50,1218.50,696,916,1612.00
04/23/2012,13:10,1218.50,1219.00,1218.50,1218.75,566,504,1070.00
04/23/2012,13:11,1219.00,1219.00,1218.75,1219.00,218,648,866.00
04/23/2012,13:12,1218.75,1219.00,1218.50,1219.00,782,452,1234.00
04/23/2012,13:13,1219.00,1219.25,1219.00,1219.25,734,406,1140.00
04/23/2012,13:14,1219.00,1220.00,1218.75,1220.00,2056,1145,3201.00
04/23/2012,13:15,1219.75,1220.25,1219.50,1220.00,1412,1447,2859.00
04/23/2012,13:16,1220.00,1220.25,1219.75,1220.25,807,1293,2100.00
04/23/2012,13:17,1220.25,1220.25,1219.75,1219.75,71,702,773.00
04/23/2012,13:18,1219.75,1220.00,1219.75,1220.00,208,189,397.00
04/23/2012,13:19,1219.75,1221.50,1219.75,1220.50,4789,2325,7114.00
04/23/2012,13:20,1220.75,1221.00,1220.50,1221.00,600,33,633.00
04/23/2012,13:21,1221.00,1223.00,1220.75,1222.50,8607,4382,12989.00
04/23/2012,13:22,1222.50,1223.50,1222.00,1222.25,6327,5024,11351.00
04/23/2012,13:23,1222.50,1222.50,1222.00,1222.50,918,920,1838.00
04/23/2012,13:24,1222.50,1222.75,1222.00,1222.25,1826,1629,3455.00
04/23/2012,13:25,1222.50,1222.75,1222.00,1222.75,1887,591,2478.00
04/23/2012,13:26,1222.50,1223.00,1222.25,1222.50,955,2197,3152.00
04/23/2012,13:27,1222.75,1223.00,1222.50,1222.75,719,940,1659.00
04/23/2012,13:28,1222.75,1222.75,1222.25,1222.50,310,474,784.00
04/23/2012,13:29,1222.50,1222.50,1222.25,1222.50,877,440,1317.00
04/23/2012,13:30,1222.25,1222.75,1222.25,1222.50,485,482,967.00
04/23/2012,13:31,1222.75,1223.50,1222.75,1223.25,1922,1551,3473.00
04/23/2012,13:32,1223.25,1223.50,1223.00,1223.00,465,2045,2510.00
04/23/2012,13:33,1223.25,1223.75,1223.00,1223.75,2778,619,3397.00
04/23/2012,13:34,1223.75,1224.75,1223.50,1224.25,7889,2742,10631.00
04/23/2012,13:35,1224.25,1224.50,1224.00,1224.00,246,1924,2170.00
04/23/2012,13:36,1224.00,1224.50,1223.75,1223.75,1341,2823,4164.00
04/23/2012,13:37,1224.00,1224.00,1223.50,1223.50,500,953,1453.00
04/23/2012,13:38,1223.50,1224.00,1223.50,1223.75,1383,841,2224.00
04/23/2012,13:39,1223.75,1224.25,1223.75,1224.25,745,311,1056.00
04/23/2012,13:40,1224.00,1224.25,1223.75,1224.00,203,849,1052.00
04/23/2012,13:41,1224.00,1224.25,1223.75,1223.75,993,1924,2917.00
04/23/2012,13:42,1223.75,1224.00,1223.75,1223.75,489,495,984.00
04/23/2012,13:43,1224.00,1224.00,1223.50,1223.50,74,691,765.00
04/23/2012,13:44,1223.75,1223.75,1223.00,1223.25,948,1544,2492.00
04/23/2012,13:45,1223.25,1223.25,1222.75,1223.25,941,853,1794.00
04/23/2012,13:46,1223.25,1223.50,1223.00,1223.25,552,1257,1809.00
04/23/2012,13:47,1223.25,1223.50,1223.00,1223.25,675,513,1188.00
04/23/2012,13:48,1223.25,1223.50,1223.00,1223.25,191,777,968.00
04/23/2012,13:49,1223.25,1223.50,1221.75,1222.00,2772,5464,8236.00
04/23/2012,13:50,1222.00,1222.50,1221.75,1222.50,3325,485,3810.00
04/23/2012,13:51,1222.50,1222.50,1222.00,1222.25,492,601,1093.00
04/23/2012,13:52,1222.25,1222.50,1221.75,1222.00,1398,1326,2724.00
04/23/2012,13:53,1221.75,1222.00,1221.75,1222.00,107,451,558.00
04/23/2012,13:54,1221.75,1222.25,1221.75,1222.00,1338,1319,2657.00
04/23/2012,13:55,1222.00,1222.50,1222.00,1222.50,392,189,581.00
04/23/2012,13:56,1222.25,1222.25,1221.75,1222.25,715,766,1481.00
04/23/2012,13:57,1222.25,1222.50,1222.00,1222.25,630,407,1037.00
04/23/2012,13:58,1222.25,1222.25,1222.00,1222.25,613,130,743.00
04/23/2012,13:59,1222.25,1222.25,1221.25,1221.50,1088,5206,6294.00
04/23/2012,14:00,1221.25,1221.75,1221.00,1221.00,215,813,1028.00
04/23/2012,14:01,1221.00,1221.50,1220.75,1221.25,1054,1289,2343.00
04/23/2012,14:02,1221.50,1221.75,1221.25,1221.50,514,430,944.00
04/23/2012,14:03,1221.75,1222.00,1221.50,1221.50,708,285,993.00
04/23/2012,14:04,1221.75,1222.00,1221.50,1221.75,256,519,775.00
04/23/2012,14:05,1221.75,1222.25,1221.25,1221.50,1145,1193,2338.00
04/23/2012,14:06,1221.50,1222.00,1221.25,1222.00,523,182,705.00
04/23/2012,14:07,1221.75,1222.00,1221.50,1221.75,273,436,709.00
04/23/2012,14:08,1222.00,1222.50,1221.75,1222.50,796,110,906.00
04/23/2012,14:09,1222.50,1223.25,1222.25,1223.25,5192,666,5858.00
04/23/2012,14:10,1223.00,1223.50,1221.50,1221.50,5280,6575,11855.00
04/23/2012,14:11,1221.50,1222.50,1221.50,1221.50,1476,1306,2782.00
04/23/2012,14:12,1221.75,1222.25,1221.50,1222.00,1393,226,1619.00
04/23/2012,14:13,1222.00,1222.50,1222.00,1222.25,203,644,847.00
04/23/2012,14:14,1222.00,1222.25,1221.75,1221.75,59,886,945.00
04/23/2012,14:15,1221.75,1222.25,1221.50,1222.25,2546,1547,4093.00
04/23/2012,14:16,1222.25,1222.50,1221.75,1222.25,597,1107,1704.00
04/23/2012,14:17,1222.25,1223.25,1222.25,1223.00,1699,682,2381.00
04/23/2012,14:18,1223.00,1223.25,1222.75,1222.75,707,318,1025.00
04/23/2012,14:19,1222.75,1223.25,1222.75,1223.00,495,456,951.00
04/23/2012,14:20,1222.75,1223.25,1222.75,1223.25,381,733,1114.00
04/23/2012,14:21,1223.00,1223.25,1222.50,1223.00,500,1179,1679.00
04/23/2012,14:22,1223.00,1223.00,1222.50,1223.00,88,607,695.00
04/23/2012,14:23,1223.00,1223.25,1222.75,1223.00,625,44,669.00
04/23/2012,14:24,1223.25,1223.25,1222.50,1222.50,61,869,930.00
04/23/2012,14:25,1222.75,1222.75,1221.50,1222.00,1963,1561,3524.00
04/23/2012,14:26,1222.00,1222.50,1221.75,1222.25,1084,288,1372.00
04/23/2012,14:27,1222.25,1222.50,1222.00,1222.00,87,342,429.00
04/23/2012,14:28,1222.00,1222.50,1222.00,1222.50,564,1062,1626.00
04/23/2012,14:29,1222.50,1222.75,1222.25,1222.50,476,125,601.00
04/23/2012,14:30,1222.50,1223.50,1222.50,1223.00,1188,646,1834.00
04/23/2012,14:31,1223.25,1223.25,1222.75,1223.00,539,668,1207.00
04/23/2012,14:32,1223.00,1223.50,1223.00,1223.50,1287,101,1388.00
04/23/2012,14:33,1223.50,1223.75,1223.25,1223.25,1516,1268,2784.00
04/23/2012,14:34,1223.50,1223.75,1222.50,1222.50,649,2823,3472.00
04/23/2012,14:35,1222.50,1223.50,1222.50,1222.75,859,1700,2559.00
04/23/2012,14:36,1222.75,1223.25,1222.75,1223.00,895,1520,2415.00
04/23/2012,14:37,1223.00,1223.50,1223.00,1223.50,458,358,816.00
04/23/2012,14:38,1223.50,1223.75,1223.25,1223.50,877,407,1284.00
04/23/2012,14:39,1223.50,1223.50,1223.00,1223.00,62,463,525.00
04/23/2012,14:40,1223.00,1223.75,1223.00,1223.75,2039,477,2516.00
04/23/2012,14:41,1223.75,1223.75,1223.25,1223.50,762,613,1375.00
04/23/2012,14:42,1223.25,1224.00,1223.25,1223.75,1092,345,1437.00
04/23/2012,14:43,1223.75,1223.75,1223.00,1223.25,714,959,1673.00
04/23/2012,14:44,1223.00,1223.25,1222.75,1223.00,1511,1550,3061.00
04/23/2012,14:45,1222.75,1223.75,1222.75,1223.50,889,478,1367.00
04/23/2012,14:46,1223.25,1223.50,1222.50,1222.75,1298,3516,4814.00
04/23/2012,14:47,1222.50,1223.25,1222.50,1223.25,1137,348,1485.00
04/23/2012,14:48,1223.25,1223.50,1223.00,1223.25,1377,523,1900.00
04/23/2012,14:49,1223.25,1224.00,1223.00,1223.00,2057,2885,4942.00
04/23/2012,14:50,1223.25,1223.75,1223.00,1223.25,1053,1317,2370.00
04/23/2012,14:51,1223.25,1223.50,1223.00,1223.25,1518,1105,2623.00
04/23/2012,14:52,1223.50,1223.75,1223.00,1223.25,1567,2806,4373.00
04/23/2012,14:53,1223.50,1223.75,1223.25,1223.25,1340,2272,3612.00
04/23/2012,14:54,1223.25,1224.50,1223.25,1224.25,6829,2539,9368.00
04/23/2012,14:55,1224.00,1224.50,1223.75,1224.00,1401,5403,6804.00
04/23/2012,14:56,1223.75,1224.25,1223.50,1223.75,3243,2375,5618.00
04/23/2012,14:57,1223.50,1224.25,1223.50,1224.00,3705,915,4620.00
04/23/2012,14:58,1224.25,1224.50,1224.00,1224.00,2822,1005,3827.00
04/23/2012,14:59,1224.25,1224.25,1223.25,1223.50,638,7694,8332.00
04/23/2012,15:00,1223.50,1223.75,1222.75,1223.50,11717,14978,26695.00
04/23/2012,15:01,1223.50,1223.75,1222.75,1223.50,13617,11763,25380.00
04/23/2012,15:02,1223.50,1223.50,1223.25,1223.25,1742,1767,3509.00
04/23/2012,15:03,1223.50,1223.50,1223.00,1223.25,557,2843,3400.00
04/23/2012,15:04,1223.25,1223.75,1223.00,1223.50,2050,1040,3090.00
04/23/2012,15:05,1223.75,1223.75,1223.25,1223.75,1658,2047,3705.00
04/23/2012,15:06,1223.75,1224.50,1223.50,1224.25,4771,399,5170.00
04/23/2012,15:07,1224.50,1224.50,1224.00,1224.25,656,1895,2551.00
04/23/2012,15:08,1224.25,1224.25,1223.75,1223.75,504,1242,1746.00
04/23/2012,15:09,1223.75,1224.00,1223.50,1223.50,240,993,1233.00
04/23/2012,15:10,1223.50,1223.75,1223.50,1223.50,409,837,1246.00
04/23/2012,15:11,1223.50,1223.75,1223.25,1223.50,172,705,877.00
04/23/2012,15:12,1223.50,1223.50,1223.00,1223.50,834,3127,3961.00
04/23/2012,15:13,1223.50,1223.75,1223.00,1223.50,2716,1668,4384.00
04/23/2012,15:14,1223.50,1223.75,1223.25,1223.25,2108,1534,3642.00
04/23/2012,15:15,1223.25,1223.75,1223.00,1223.50,3915,3734,7649.00
04/23/2012,15:31,1223.75,1224.00,1223.50,1223.50,634,214,848.00
04/23/2012,15:32,1223.50,1224.25,1223.50,1224.00,309,226,535.00
04/23/2012,15:33,1224.00,1224.25,1224.00,1224.25,88,53,141.00
04/23/2012,15:34,1224.00,1224.50,1224.00,1224.25,438,49,487.00
04/23/2012,15:35,1224.25,1224.75,1224.25,1224.75,313,98,411.00
04/23/2012,15:36,1224.50,1224.75,1224.25,1224.25,120,339,459.00
04/23/2012,15:37,1224.50,1224.50,1224.25,1224.25,96,10,106.00
04/23/2012,15:38,1224.25,1224.50,1224.25,1224.25,58,156,214.00
04/23/2012,15:39,1224.25,1224.25,1224.00,1224.00,32,354,386.00
04/23/2012,15:40,1224.25,1224.25,1224.25,1224.25,151,0,151.00
04/23/2012,15:41,1224.25,1224.50,1224.25,1224.25,42,13,55.00
04/23/2012,15:42,1224.25,1224.50,1224.25,1224.50,1,132,133.00
04/23/2012,15:43,1224.50,1224.50,1224.50,1224.50,111,0,111.00
04/23/2012,15:44,1224.50,1224.75,1224.50,1224.50,156,18,174.00
04/23/2012,15:45,1224.50,1224.75,1224.50,1224.75,122,61,183.00
04/23/2012,15:46,1224.75,1225.00,1224.75,1225.00,342,2,344.00
04/23/2012,15:47,1225.25,1225.25,1224.75,1225.00,135,204,339.00
04/23/2012,15:48,1225.25,1225.25,1224.75,1225.00,12,30,42.00
04/23/2012,15:49,1225.00,1225.00,1224.75,1225.00,23,10,33.00
04/23/2012,15:50,1225.00,1225.00,1224.75,1225.00,15,2,17.00
04/23/2012,15:51,1225.00,1225.25,1224.75,1225.00,41,73,114.00
04/23/2012,15:52,1224.75,1225.00,1224.75,1225.00,200,1,201.00
04/23/2012,15:53,1225.00,1225.00,1225.00,1225.00,84,0,84.00
04/23/2012,15:54,1225.25,1225.25,1224.75,1225.00,143,205,348.00
04/23/2012,15:55,1225.00,1225.25,1225.00,1225.00,82,1,83.00
04/23/2012,15:56,1225.00,1225.00,1225.00,1225.00,0,72,72.00
04/23/2012,15:57,1225.00,1225.25,1225.00,1225.00,328,425,753.00
04/23/2012,15:58,1225.00,1225.25,1224.75,1225.00,295,190,485.00
04/23/2012,15:59,1225.25,1225.25,1224.75,1224.75,179,116,295.00
04/23/2012,16:00,1225.00,1225.25,1225.00,1225.00,250,15,265.00
04/23/2012,17:01,1225.00,1225.25,1225.00,1225.00,140,128,268.00
04/23/2012,17:02,1225.25,1225.25,1225.00,1225.25,31,1,32.00
04/23/2012,17:03,1225.25,1225.50,1225.00,1225.25,82,139,221.00
04/23/2012,17:04,1225.00,1225.00,1225.00,1225.00,0,4,4.00
04/23/2012,17:05,1225.00,1225.25,1225.00,1225.00,1,5,6.00
04/23/2012,17:06,1225.00,1225.25,1225.00,1225.00,30,4,34.00
04/23/2012,17:07,1225.00,1225.00,1225.00,1225.00,0,3,3.00
04/23/2012,17:08,1225.00,1225.25,1225.00,1225.25,1,1,2.00
04/23/2012,17:09,1225.25,1225.25,1225.00,1225.25,54,16,70.00
04/23/2012,17:11,1225.25,1225.25,1225.00,1225.00,1,116,117.00
04/23/2012,17:12,1224.75,1225.00,1224.75,1224.75,3,3,6.00
04/23/2012,17:13,1224.75,1225.00,1224.75,1225.00,2,115,117.00
04/23/2012,17:14,1225.00,1225.25,1225.00,1225.25,74,0,74.00
04/23/2012,17:15,1225.25,1225.25,1225.25,1225.25,4,0,4.00
04/23/2012,17:16,1225.25,1225.25,1225.25,1225.25,80,0,80.00
04/23/2012,17:17,1225.00,1225.25,1225.00,1225.00,50,40,90.00
04/23/2012,17:18,1225.00,1225.00,1224.75,1225.00,2,37,39.00
04/23/2012,17:20,1224.75,1224.75,1224.75,1224.75,0,6,6.00
04/23/2012,17:21,1224.75,1224.75,1224.75,1224.75,0,7,7.00
04/23/2012,17:22,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/23/2012,17:23,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/23/2012,17:24,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/23/2012,17:25,1225.00,1225.50,1225.00,1225.25,218,2,220.00
04/23/2012,17:26,1225.25,1225.25,1225.00,1225.25,3,98,101.00
04/23/2012,17:27,1225.25,1225.25,1225.25,1225.25,101,0,101.00
04/23/2012,17:28,1225.25,1225.25,1225.25,1225.25,6,0,6.00
04/23/2012,17:29,1225.25,1225.50,1225.25,1225.25,5,2,7.00
04/23/2012,17:30,1225.25,1225.25,1225.25,1225.25,0,53,53.00
04/23/2012,17:31,1225.25,1225.25,1225.00,1225.25,18,51,69.00
04/23/2012,17:32,1225.00,1225.25,1225.00,1225.25,1,1,2.00
04/23/2012,17:33,1225.25,1225.50,1225.25,1225.50,105,7,112.00
04/23/2012,17:34,1225.25,1225.50,1225.25,1225.25,25,23,48.00
04/23/2012,17:35,1225.25,1225.25,1225.25,1225.25,0,54,54.00
04/23/2012,17:36,1225.50,1225.50,1225.50,1225.50,4,0,4.00
04/23/2012,17:37,1225.25,1225.25,1225.25,1225.25,0,3,3.00
04/23/2012,17:38,1225.25,1225.25,1225.25,1225.25,0,15,15.00
04/23/2012,17:39,1225.25,1225.25,1225.25,1225.25,0,10,10.00
04/23/2012,17:40,1225.25,1225.50,1225.25,1225.50,17,1,18.00
04/23/2012,17:41,1225.25,1225.25,1225.25,1225.25,0,3,3.00
04/23/2012,17:42,1225.25,1225.50,1225.25,1225.50,50,3,53.00
04/23/2012,17:43,1225.25,1225.25,1225.25,1225.25,0,3,3.00
04/23/2012,17:44,1225.25,1225.25,1225.25,1225.25,0,5,5.00
04/23/2012,17:45,1225.25,1225.25,1225.00,1225.00,0,115,115.00
04/23/2012,17:46,1225.00,1225.00,1225.00,1225.00,0,4,4.00
04/23/2012,17:47,1225.00,1225.25,1225.00,1225.25,2,1,3.00
04/23/2012,17:48,1225.25,1225.25,1225.00,1225.25,59,151,210.00
04/23/2012,17:49,1225.00,1225.25,1224.75,1224.75,13,95,108.00
04/23/2012,17:50,1224.75,1224.75,1224.75,1224.75,0,4,4.00
04/23/2012,17:51,1224.75,1225.00,1224.75,1224.75,4,122,126.00
04/23/2012,17:52,1224.75,1224.75,1224.75,1224.75,0,71,71.00
04/23/2012,17:53,1224.50,1224.75,1224.50,1224.50,4,190,194.00
04/23/2012,17:54,1224.50,1224.50,1224.50,1224.50,0,1,1.00
04/23/2012,17:55,1224.50,1224.75,1224.50,1224.75,1,2,3.00
04/23/2012,17:56,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/23/2012,17:57,1224.75,1225.00,1224.75,1225.00,123,0,123.00
04/23/2012,17:58,1225.00,1225.00,1225.00,1225.00,29,0,29.00
04/23/2012,17:59,1225.00,1225.00,1224.75,1224.75,1,81,82.00
04/23/2012,18:00,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/23/2012,18:01,1224.75,1224.75,1224.75,1224.75,0,8,8.00
04/23/2012,18:02,1224.75,1224.75,1224.75,1224.75,0,4,4.00
04/23/2012,18:03,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/23/2012,18:04,1224.75,1224.75,1224.75,1224.75,0,1,1.00
04/23/2012,18:05,1224.75,1225.00,1224.75,1224.75,20,52,72.00
04/23/2012,18:06,1224.75,1225.00,1224.75,1225.00,2,7,9.00
04/23/2012,18:08,1225.00,1225.00,1224.75,1224.75,5,3,8.00
04/23/2012,18:09,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/23/2012,18:11,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/23/2012,18:12,1224.75,1224.75,1224.75,1224.75,0,2,2.00
04/23/2012,18:13,1224.75,1225.00,1224.50,1224.75,14,84,98.00
04/23/2012,18:14,1224.50,1224.50,1224.50,1224.50,0,2,2.00
04/23/2012,18:15,1224.50,1224.50,1224.50,1224.50,0,1,1.00
04/23/2012,18:16,1224.50,1224.50,1224.50,1224.50,0,2,2.00
04/23/2012,18:17,1224.50,1224.50,1224.50,1224.50,0,3,3.00
04/23/2012,18:18,1224.75,1225.00,1224.75,1224.75,40,1,41.00
04/23/2012,18:19,1224.75,1224.75,1224.75,1224.75,0,17,17.00
04/23/2012,18:20,1224.75,1224.75,1224.75,1224.75,0,7,7.00
04/23/2012,18:21,1224.75,1224.75,1224.50,1224.50,0,3,3.00
04/23/2012,18:22,1224.75,1224.75,1224.75,1224.75,6,0,6.00
04/23/2012,18:24,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/23/2012,18:25,1224.75,1224.75,1224.75,1224.75,0,41,41.00
04/23/2012,18:26,1224.75,1224.75,1224.50,1224.75,6,27,33.00
04/23/2012,18:27,1224.50,1224.75,1224.50,1224.75,89,8,97.00
04/23/2012,18:28,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/23/2012,18:29,1224.75,1224.75,1224.75,1224.75,26,0,26.00
04/23/2012,18:30,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/23/2012,18:31,1224.50,1224.50,1224.50,1224.50,0,132,132.00
04/23/2012,18:32,1224.50,1224.50,1224.25,1224.25,4,114,118.00
04/23/2012,18:33,1224.25,1224.50,1224.25,1224.25,5,3,8.00
04/23/2012,18:34,1224.25,1224.50,1224.25,1224.25,1,3,4.00
04/23/2012,18:35,1224.50,1224.50,1224.25,1224.25,2,4,6.00
04/23/2012,18:36,1224.25,1224.50,1224.25,1224.50,15,21,36.00
04/23/2012,18:37,1224.25,1224.25,1224.25,1224.25,0,49,49.00
04/23/2012,18:38,1224.25,1224.25,1224.25,1224.25,0,12,12.00
04/23/2012,18:40,1224.50,1224.50,1224.25,1224.25,2,60,62.00
04/23/2012,18:41,1224.00,1224.00,1224.00,1224.00,0,10,10.00
04/23/2012,18:42,1224.00,1224.00,1224.00,1224.00,0,61,61.00
04/23/2012,18:43,1224.00,1224.25,1224.00,1224.00,5,34,39.00
04/23/2012,18:44,1224.00,1224.25,1224.00,1224.25,4,2,6.00
04/23/2012,18:45,1224.25,1224.25,1224.00,1224.00,1,3,4.00
04/23/2012,18:46,1224.25,1224.50,1224.00,1224.50,208,1,209.00
04/23/2012,18:47,1224.50,1224.50,1224.25,1224.25,13,17,30.00
04/23/2012,18:48,1224.25,1224.25,1224.00,1224.00,2,250,252.00
04/23/2012,18:49,1224.00,1224.25,1224.00,1224.00,1,39,40.00
04/23/2012,18:50,1224.00,1224.25,1223.75,1223.75,10,342,352.00
04/23/2012,18:51,1223.75,1224.25,1223.75,1224.00,173,70,243.00
04/23/2012,18:52,1224.00,1224.00,1224.00,1224.00,0,5,5.00
04/23/2012,18:53,1223.75,1224.25,1223.75,1224.25,93,26,119.00
04/23/2012,18:54,1224.25,1224.25,1223.75,1224.25,34,55,89.00
04/23/2012,18:55,1224.00,1224.00,1223.75,1224.00,3,63,66.00
04/23/2012,18:56,1224.00,1224.00,1223.75,1224.00,99,81,180.00
04/23/2012,18:57,1224.00,1224.25,1224.00,1224.25,26,0,26.00
04/23/2012,18:58,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/23/2012,18:59,1224.25,1224.25,1224.00,1224.00,31,3,34.00
04/23/2012,19:00,1224.00,1224.25,1224.00,1224.25,32,8,40.00
04/23/2012,19:01,1224.25,1224.25,1224.00,1224.25,15,74,89.00
04/23/2012,19:02,1224.00,1224.25,1224.00,1224.00,5,70,75.00
04/23/2012,19:03,1224.25,1224.25,1224.00,1224.25,8,13,21.00
04/23/2012,19:04,1224.25,1224.25,1224.00,1224.25,100,1,101.00
04/23/2012,19:05,1224.25,1224.25,1224.00,1224.00,12,110,122.00
04/23/2012,19:07,1224.25,1224.25,1224.00,1224.25,4,2,6.00
04/23/2012,19:08,1224.25,1224.25,1224.00,1224.25,7,18,25.00
04/23/2012,19:09,1224.00,1224.25,1224.00,1224.25,1,53,54.00
04/23/2012,19:10,1224.00,1224.25,1224.00,1224.00,6,20,26.00
04/23/2012,19:11,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/23/2012,19:12,1224.25,1224.25,1224.25,1224.25,22,0,22.00
04/23/2012,19:13,1224.00,1224.00,1224.00,1224.00,0,2,2.00
04/23/2012,19:14,1224.00,1224.50,1224.00,1224.25,171,11,182.00
04/23/2012,19:15,1224.50,1224.50,1224.50,1224.50,14,0,14.00
04/23/2012,19:16,1224.25,1224.25,1224.25,1224.25,0,4,4.00
04/23/2012,19:17,1224.50,1224.50,1224.25,1224.25,4,75,79.00
04/23/2012,19:18,1224.25,1224.75,1224.25,1224.75,152,22,174.00
04/23/2012,19:19,1224.75,1224.75,1224.50,1224.75,98,7,105.00
04/23/2012,19:20,1224.75,1225.00,1224.75,1225.00,47,150,197.00
04/23/2012,19:21,1225.00,1225.00,1224.75,1225.00,13,1,14.00
04/23/2012,19:22,1224.75,1225.00,1224.75,1225.00,4,1,5.00
04/23/2012,19:23,1225.00,1225.50,1225.00,1225.50,402,21,423.00
04/23/2012,19:24,1225.50,1225.50,1224.75,1225.00,54,117,171.00
04/23/2012,19:25,1225.25,1225.25,1225.25,1225.25,28,0,28.00
04/23/2012,19:26,1225.25,1225.25,1225.25,1225.25,30,0,30.00
04/23/2012,19:27,1225.25,1225.25,1225.25,1225.25,13,0,13.00
04/23/2012,19:28,1225.00,1225.50,1225.00,1225.50,41,3,44.00
04/23/2012,19:29,1225.50,1225.50,1225.00,1225.25,92,62,154.00
04/23/2012,19:30,1225.50,1225.75,1225.50,1225.75,267,0,267.00
04/23/2012,19:31,1225.75,1225.75,1225.75,1225.75,273,0,273.00
04/23/2012,19:32,1226.00,1226.75,1225.75,1226.75,1066,140,1206.00
04/23/2012,19:33,1226.75,1227.00,1226.50,1226.50,315,75,390.00
04/23/2012,19:34,1226.50,1226.75,1226.25,1226.25,9,254,263.00
04/23/2012,19:35,1226.25,1226.50,1226.00,1226.00,7,310,317.00
04/23/2012,19:36,1226.00,1226.25,1226.00,1226.25,69,8,77.00
04/23/2012,19:37,1226.25,1226.25,1226.00,1226.25,23,13,36.00
04/23/2012,19:38,1226.00,1226.25,1226.00,1226.00,13,195,208.00
04/23/2012,19:39,1226.25,1226.25,1226.00,1226.00,21,109,130.00
04/23/2012,19:40,1226.25,1226.25,1226.00,1226.00,11,69,80.00
04/23/2012,19:41,1226.00,1226.25,1226.00,1226.00,20,67,87.00
04/23/2012,19:42,1225.75,1225.75,1225.75,1225.75,0,117,117.00
04/23/2012,19:43,1225.75,1226.00,1225.75,1226.00,3,2,5.00
04/23/2012,19:44,1225.75,1226.25,1225.75,1226.25,68,1,69.00
04/23/2012,19:45,1226.00,1226.00,1226.00,1226.00,0,25,25.00
04/23/2012,19:46,1225.75,1226.75,1225.75,1226.75,301,25,326.00
04/23/2012,19:47,1226.50,1226.75,1226.25,1226.25,12,281,293.00
04/23/2012,19:48,1226.50,1226.50,1226.25,1226.50,18,2,20.00
04/23/2012,19:49,1226.25,1226.50,1226.25,1226.25,1,36,37.00
04/23/2012,19:50,1226.25,1226.25,1225.75,1225.75,0,232,232.00
04/23/2012,19:51,1226.00,1226.25,1226.00,1226.25,85,0,85.00
04/23/2012,19:52,1226.25,1226.50,1226.25,1226.25,190,35,225.00
04/23/2012,19:53,1226.25,1226.50,1226.25,1226.25,2,35,37.00
04/23/2012,19:54,1226.50,1226.50,1226.25,1226.25,2,71,73.00
04/23/2012,19:55,1226.00,1226.25,1226.00,1226.25,7,2,9.00
04/23/2012,19:56,1226.00,1226.00,1226.00,1226.00,0,197,197.00
04/23/2012,19:57,1226.00,1226.00,1226.00,1226.00,0,1,1.00
04/23/2012,19:58,1226.00,1226.00,1225.75,1225.75,0,90,90.00
04/23/2012,19:59,1225.75,1226.00,1225.75,1226.00,25,2,27.00
04/23/2012,20:00,1226.00,1226.25,1226.00,1226.25,22,0,22.00
04/23/2012,20:01,1226.25,1226.50,1226.00,1226.25,72,41,113.00
04/23/2012,20:02,1226.25,1226.25,1226.00,1226.00,0,5,5.00
04/23/2012,20:03,1226.25,1226.25,1226.00,1226.00,2,54,56.00
04/23/2012,20:04,1226.00,1226.00,1225.75,1225.75,1,82,83.00
04/23/2012,20:05,1225.75,1225.75,1225.75,1225.75,0,4,4.00
04/23/2012,20:06,1225.75,1225.75,1225.50,1225.75,4,163,167.00
04/23/2012,20:07,1225.75,1225.75,1225.50,1225.50,7,6,13.00
04/23/2012,20:08,1225.50,1225.75,1225.50,1225.50,5,2,7.00
04/23/2012,20:09,1225.50,1225.75,1225.50,1225.75,3,7,10.00
04/23/2012,20:10,1225.50,1225.50,1225.50,1225.50,0,1,1.00
04/23/2012,20:11,1225.75,1225.75,1225.50,1225.50,4,9,13.00
04/23/2012,20:12,1225.75,1225.75,1225.25,1225.50,16,232,248.00
04/23/2012,20:13,1225.25,1225.50,1225.25,1225.25,3,140,143.00
04/23/2012,20:14,1225.25,1225.50,1225.25,1225.25,69,102,171.00
04/23/2012,20:15,1225.25,1225.50,1225.25,1225.50,1,1,2.00
04/23/2012,20:16,1225.50,1225.75,1225.25,1225.50,69,2,71.00
04/23/2012,20:17,1225.75,1225.75,1225.50,1225.75,19,5,24.00
04/23/2012,20:18,1225.75,1226.00,1225.75,1226.00,24,0,24.00
04/23/2012,20:19,1226.00,1226.00,1226.00,1226.00,6,0,6.00
04/23/2012,20:20,1226.00,1226.00,1225.75,1225.75,22,2,24.00
04/23/2012,20:21,1225.75,1226.00,1225.50,1225.75,44,27,71.00
04/23/2012,20:22,1226.00,1226.00,1225.25,1225.50,5,179,184.00
04/23/2012,20:23,1225.50,1225.75,1225.50,1225.50,38,23,61.00
04/23/2012,20:24,1225.50,1225.75,1225.50,1225.50,2,2,4.00
04/23/2012,20:25,1225.75,1225.75,1225.50,1225.75,3,1,4.00
04/23/2012,20:26,1225.50,1225.75,1225.50,1225.75,1,1,2.00
04/23/2012,20:27,1225.50,1226.00,1225.50,1226.00,61,13,74.00
04/23/2012,20:28,1226.00,1226.00,1225.50,1225.50,2,25,27.00
04/23/2012,20:29,1225.50,1225.75,1225.50,1225.75,22,6,28.00
04/23/2012,20:30,1226.00,1226.00,1225.50,1225.50,22,31,53.00
04/23/2012,20:31,1225.50,1225.50,1224.25,1224.25,212,773,985.00
04/23/2012,20:32,1224.25,1225.00,1224.25,1224.75,197,68,265.00
04/23/2012,20:33,1224.75,1225.00,1224.50,1225.00,69,23,92.00
04/23/2012,20:34,1225.25,1225.50,1225.25,1225.50,60,74,134.00
04/23/2012,20:35,1225.50,1225.75,1225.50,1225.75,241,10,251.00
04/23/2012,20:36,1226.00,1226.00,1225.75,1225.75,24,4,28.00
04/23/2012,20:37,1226.00,1226.00,1226.00,1226.00,78,0,78.00
04/23/2012,20:38,1226.00,1226.25,1226.00,1226.00,86,60,146.00
04/23/2012,20:39,1226.25,1226.25,1226.00,1226.25,39,5,44.00
04/23/2012,20:40,1226.25,1226.25,1226.00,1226.00,65,1,66.00
04/23/2012,20:41,1226.25,1226.25,1225.75,1226.00,117,54,171.00
04/23/2012,20:42,1226.25,1226.25,1226.00,1226.00,18,2,20.00
04/23/2012,20:43,1226.00,1226.25,1226.00,1226.25,7,2,9.00
04/23/2012,20:44,1226.25,1226.25,1226.25,1226.25,5,0,5.00
04/23/2012,20:45,1226.25,1226.25,1226.00,1226.25,4,8,12.00
04/23/2012,20:46,1226.25,1226.25,1226.00,1226.00,12,14,26.00
04/23/2012,20:47,1226.25,1226.50,1226.25,1226.25,51,15,66.00
04/23/2012,20:48,1226.25,1226.50,1226.25,1226.25,4,46,50.00
04/23/2012,20:49,1226.25,1226.50,1226.25,1226.50,4,69,73.00
04/23/2012,20:50,1226.25,1226.50,1226.25,1226.25,4,33,37.00
04/23/2012,20:51,1226.25,1226.25,1226.25,1226.25,0,27,27.00
04/23/2012,20:52,1226.25,1226.50,1226.25,1226.50,104,70,174.00
04/23/2012,20:53,1226.50,1226.75,1226.50,1226.75,104,29,133.00
04/23/2012,20:54,1226.50,1226.75,1226.50,1226.50,4,54,58.00
04/23/2012,20:55,1226.50,1226.50,1226.50,1226.50,0,6,6.00
04/23/2012,20:56,1226.50,1226.75,1226.25,1226.75,12,61,73.00
04/23/2012,20:57,1226.75,1226.75,1226.50,1226.50,133,61,194.00
04/23/2012,20:58,1226.75,1226.75,1226.75,1226.75,59,0,59.00
04/23/2012,20:59,1226.75,1226.75,1226.75,1226.75,46,0,46.00
04/23/2012,21:00,1226.75,1226.75,1226.50,1226.75,24,16,40.00
04/23/2012,21:01,1226.75,1226.75,1226.50,1226.50,5,115,120.00
04/23/2012,21:02,1226.50,1226.50,1226.50,1226.50,0,30,30.00
04/23/2012,21:03,1226.25,1226.50,1226.25,1226.50,2,23,25.00
04/23/2012,21:04,1226.25,1226.75,1226.25,1226.75,81,2,83.00
04/23/2012,21:05,1226.75,1227.75,1226.75,1227.50,809,95,904.00
04/23/2012,21:06,1227.25,1227.50,1227.25,1227.50,110,51,161.00
04/23/2012,21:07,1227.25,1227.75,1227.25,1227.50,286,160,446.00
04/23/2012,21:08,1227.50,1227.75,1227.50,1227.75,148,30,178.00
04/23/2012,21:09,1227.75,1228.00,1227.50,1227.50,138,280,418.00
04/23/2012,21:10,1227.50,1227.75,1227.50,1227.50,196,21,217.00
04/23/2012,21:11,1227.75,1227.75,1227.50,1227.75,90,27,117.00
04/23/2012,21:12,1227.50,1228.00,1227.50,1227.50,158,101,259.00
04/23/2012,21:13,1227.50,1228.25,1227.50,1227.75,486,201,687.00
04/23/2012,21:14,1227.75,1228.00,1227.75,1227.75,297,207,504.00
04/23/2012,21:15,1227.75,1228.25,1227.75,1228.00,177,59,236.00
04/23/2012,21:16,1228.00,1228.00,1227.75,1227.75,3,141,144.00
04/23/2012,21:17,1227.75,1228.00,1227.75,1227.75,3,34,37.00
04/23/2012,21:18,1227.75,1228.25,1227.75,1228.00,99,2,101.00
04/23/2012,21:19,1228.00,1228.25,1228.00,1228.25,190,98,288.00
04/23/2012,21:20,1228.00,1228.00,1227.75,1227.75,1,96,97.00
04/23/2012,21:21,1227.75,1227.75,1227.75,1227.75,0,98,98.00
04/23/2012,21:22,1227.75,1227.75,1227.50,1227.50,0,25,25.00
04/23/2012,21:23,1227.75,1227.75,1227.50,1227.75,2,5,7.00
04/23/2012,21:24,1227.75,1227.75,1227.50,1227.50,1,10,11.00
04/23/2012,21:25,1227.50,1228.00,1227.50,1227.75,71,6,77.00
04/23/2012,21:26,1227.75,1227.75,1227.75,1227.75,0,54,54.00
04/23/2012,21:27,1227.75,1228.25,1227.75,1227.75,134,97,231.00
04/23/2012,21:28,1227.75,1227.75,1227.75,1227.75,0,20,20.00
04/23/2012,21:29,1227.75,1228.00,1227.75,1227.75,7,127,134.00
04/23/2012,21:30,1227.75,1228.00,1227.75,1227.75,2,69,71.00
04/23/2012,21:31,1227.50,1227.75,1227.50,1227.50,1,18,19.00
04/23/2012,21:32,1227.50,1228.00,1227.50,1227.75,404,244,648.00
04/23/2012,21:33,1227.75,1228.25,1227.75,1228.00,157,41,198.00
04/23/2012,21:34,1228.00,1228.00,1227.75,1227.75,1,73,74.00
04/23/2012,21:35,1227.75,1227.75,1227.75,1227.75,0,2,2.00
04/23/2012,21:36,1227.75,1228.00,1227.25,1227.25,9,378,387.00
04/23/2012,21:37,1227.50,1227.50,1227.25,1227.25,5,6,11.00
04/23/2012,21:38,1227.25,1227.25,1227.25,1227.25,0,3,3.00
04/23/2012,21:39,1227.50,1227.50,1227.25,1227.25,10,127,137.00
04/23/2012,21:40,1227.50,1227.75,1227.25,1227.25,50,141,191.00
04/23/2012,21:41,1227.25,1227.25,1227.00,1227.25,5,168,173.00
04/23/2012,21:42,1227.00,1227.25,1227.00,1227.25,14,3,17.00
04/23/2012,21:43,1227.25,1227.25,1227.00,1227.00,9,1,10.00
04/23/2012,21:44,1227.00,1227.00,1227.00,1227.00,0,2,2.00
04/23/2012,21:45,1227.25,1227.25,1227.00,1227.00,3,31,34.00
04/23/2012,21:46,1227.00,1227.25,1227.00,1227.25,9,3,12.00
04/23/2012,21:47,1227.00,1227.00,1227.00,1227.00,0,21,21.00
04/23/2012,21:48,1227.00,1227.25,1227.00,1227.25,4,5,9.00
04/23/2012,21:49,1227.25,1227.50,1227.25,1227.50,78,0,78.00
04/23/2012,21:50,1227.25,1227.50,1227.25,1227.25,1,70,71.00
04/23/2012,21:51,1227.00,1227.25,1227.00,1227.00,26,39,65.00
04/23/2012,21:52,1227.00,1227.25,1227.00,1227.00,1,45,46.00
04/23/2012,21:53,1227.00,1227.25,1227.00,1227.25,86,2,88.00
04/23/2012,21:54,1227.00,1227.00,1226.50,1226.50,6,277,283.00
04/23/2012,21:55,1226.50,1226.50,1226.25,1226.25,4,159,163.00
04/23/2012,21:56,1226.25,1226.50,1226.25,1226.25,3,20,23.00
04/23/2012,21:57,1226.25,1226.50,1226.25,1226.50,4,3,7.00
04/23/2012,21:58,1226.50,1226.50,1226.25,1226.25,4,1,5.00
04/23/2012,21:59,1226.25,1226.50,1226.00,1226.25,6,209,215.00
04/23/2012,22:00,1226.25,1226.25,1225.75,1225.75,14,279,293.00
04/23/2012,22:01,1225.75,1226.00,1225.75,1226.00,17,25,42.00
04/23/2012,22:02,1225.75,1226.00,1225.75,1225.75,5,25,30.00
04/23/2012,22:03,1225.75,1226.00,1225.25,1225.75,182,451,633.00
04/23/2012,22:04,1225.50,1225.75,1225.25,1225.50,72,119,191.00
04/23/2012,22:05,1225.50,1225.75,1225.50,1225.75,198,3,201.00
04/23/2012,22:06,1225.75,1225.75,1225.25,1225.50,57,74,131.00
04/23/2012,22:07,1225.50,1225.75,1225.50,1225.75,116,1,117.00
04/23/2012,22:08,1225.50,1225.50,1225.00,1225.50,56,167,223.00
04/23/2012,22:09,1225.50,1225.50,1225.25,1225.50,40,6,46.00
04/23/2012,22:10,1225.75,1225.75,1225.50,1225.75,2,5,7.00
04/23/2012,22:11,1225.75,1225.75,1225.50,1225.50,1,57,58.00
04/23/2012,22:12,1225.50,1225.75,1225.50,1225.75,2,35,37.00
04/23/2012,22:13,1225.50,1225.75,1225.50,1225.50,6,101,107.00
04/23/2012,22:14,1225.50,1225.50,1225.25,1225.25,0,112,112.00
04/23/2012,22:15,1225.25,1225.25,1225.00,1225.00,7,235,242.00
04/23/2012,22:16,1225.00,1225.25,1224.75,1225.00,98,34,132.00
04/23/2012,22:17,1225.25,1225.50,1225.25,1225.25,186,4,190.00
04/23/2012,22:18,1225.50,1225.50,1225.25,1225.25,27,7,34.00
04/23/2012,22:19,1225.25,1225.25,1225.25,1225.25,0,11,11.00
04/23/2012,22:20,1225.25,1225.25,1225.00,1225.00,1,101,102.00
04/23/2012,22:21,1225.00,1225.00,1225.00,1225.00,0,46,46.00
04/23/2012,22:22,1225.00,1225.00,1225.00,1225.00,0,91,91.00
04/23/2012,22:23,1225.00,1225.00,1225.00,1225.00,0,11,11.00
04/23/2012,22:24,1225.00,1225.25,1225.00,1225.00,5,2,7.00
04/23/2012,22:25,1225.25,1225.25,1225.00,1225.25,69,14,83.00
04/23/2012,22:26,1225.25,1225.25,1225.00,1225.25,57,27,84.00
04/23/2012,22:27,1225.00,1225.25,1225.00,1225.25,51,2,53.00
04/23/2012,22:28,1225.25,1225.25,1225.00,1225.25,2,2,4.00
04/23/2012,22:29,1225.25,1225.25,1225.00,1225.00,38,1,39.00
04/23/2012,22:30,1225.25,1225.50,1225.25,1225.50,68,0,68.00
04/23/2012,22:31,1225.25,1225.50,1224.75,1224.75,4,120,124.00
04/23/2012,22:32,1224.75,1225.00,1224.75,1224.75,1,171,172.00
04/23/2012,22:33,1224.75,1224.75,1224.75,1224.75,0,23,23.00
04/23/2012,22:34,1224.75,1225.00,1224.75,1225.00,3,8,11.00
04/23/2012,22:35,1225.00,1225.00,1224.75,1224.75,3,83,86.00
04/23/2012,22:36,1224.75,1225.00,1224.50,1224.75,3,75,78.00
04/23/2012,22:37,1224.75,1224.75,1224.00,1224.25,54,402,456.00
04/23/2012,22:38,1224.25,1224.50,1224.00,1224.00,5,179,184.00
04/23/2012,22:39,1224.25,1224.50,1224.00,1224.50,130,67,197.00
04/23/2012,22:40,1224.25,1224.75,1224.25,1224.75,67,6,73.00
04/23/2012,22:41,1224.75,1224.75,1224.50,1224.75,12,4,16.00
04/23/2012,22:42,1224.75,1225.00,1224.75,1224.75,20,28,48.00
04/23/2012,22:43,1224.50,1224.50,1224.50,1224.50,0,1,1.00
04/23/2012,22:44,1224.50,1224.75,1224.50,1224.75,4,5,9.00
04/23/2012,22:45,1224.50,1224.75,1224.50,1224.50,6,92,98.00
04/23/2012,22:46,1224.50,1224.75,1224.50,1224.50,2,3,5.00
04/23/2012,22:47,1224.75,1224.75,1224.50,1224.50,1,15,16.00
04/23/2012,22:48,1224.75,1224.75,1224.50,1224.50,3,25,28.00
04/23/2012,22:49,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/23/2012,22:50,1224.50,1224.75,1224.50,1224.75,1,2,3.00
04/23/2012,22:51,1224.50,1224.75,1224.50,1224.75,2,21,23.00
04/23/2012,22:52,1224.75,1224.75,1224.75,1224.75,16,0,16.00
04/23/2012,22:53,1224.75,1224.75,1224.50,1224.75,7,2,9.00
04/23/2012,22:54,1224.75,1224.75,1224.50,1224.50,3,7,10.00
04/23/2012,22:55,1224.50,1224.75,1224.50,1224.50,7,5,12.00
04/23/2012,22:56,1224.75,1225.00,1224.75,1224.75,66,5,71.00
04/23/2012,22:57,1224.75,1225.00,1224.75,1224.75,2,19,21.00
04/23/2012,22:58,1224.75,1224.75,1224.75,1224.75,0,5,5.00
04/23/2012,22:59,1225.00,1225.00,1225.00,1225.00,5,0,5.00
04/23/2012,23:00,1225.00,1225.00,1225.00,1225.00,4,0,4.00
04/23/2012,23:01,1225.00,1225.00,1224.75,1225.00,4,11,15.00
04/23/2012,23:02,1224.75,1224.75,1224.50,1224.75,25,120,145.00
04/23/2012,23:03,1224.75,1225.00,1224.75,1225.00,49,0,49.00
04/23/2012,23:04,1224.75,1225.00,1224.75,1224.75,1,19,20.00
04/23/2012,23:05,1224.75,1225.25,1224.75,1225.25,140,51,191.00
04/23/2012,23:06,1225.00,1225.25,1225.00,1225.25,2,3,5.00
04/23/2012,23:07,1225.25,1225.25,1225.00,1225.25,10,4,14.00
04/23/2012,23:08,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/23/2012,23:09,1225.25,1225.25,1225.25,1225.25,2,0,2.00
04/23/2012,23:10,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/23/2012,23:11,1225.25,1225.25,1225.25,1225.25,2,0,2.00
04/23/2012,23:12,1225.00,1225.25,1225.00,1225.00,3,5,8.00
04/23/2012,23:13,1225.00,1225.50,1225.00,1225.50,113,5,118.00
04/23/2012,23:14,1225.50,1225.75,1225.50,1225.50,111,13,124.00
04/23/2012,23:15,1225.50,1225.50,1225.25,1225.25,1,30,31.00
04/23/2012,23:16,1225.50,1225.75,1225.50,1225.75,67,2,69.00
04/23/2012,23:17,1225.75,1225.75,1225.50,1225.50,2,4,6.00
04/23/2012,23:18,1225.50,1225.75,1225.50,1225.75,2,1,3.00
04/23/2012,23:19,1225.75,1225.75,1225.50,1225.50,3,57,60.00
04/23/2012,23:20,1225.50,1225.50,1225.25,1225.25,56,8,64.00
04/23/2012,23:21,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/23/2012,23:22,1225.50,1225.50,1225.50,1225.50,3,0,3.00
04/23/2012,23:23,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/23/2012,23:24,1225.50,1225.50,1225.50,1225.50,6,0,6.00
04/23/2012,23:25,1225.50,1225.50,1225.25,1225.50,10,5,15.00
04/23/2012,23:26,1225.50,1225.50,1225.50,1225.50,7,0,7.00
04/23/2012,23:27,1225.50,1225.50,1225.50,1225.50,55,0,55.00
04/23/2012,23:28,1225.75,1225.75,1225.75,1225.75,5,0,5.00
04/23/2012,23:29,1225.75,1225.75,1225.50,1225.50,3,1,4.00
04/23/2012,23:30,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/23/2012,23:31,1225.50,1225.75,1225.50,1225.75,3,34,37.00
04/23/2012,23:32,1225.75,1225.75,1225.75,1225.75,12,0,12.00
04/23/2012,23:33,1225.75,1225.75,1225.75,1225.75,110,0,110.00
04/23/2012,23:34,1225.75,1226.00,1225.75,1225.75,62,1,63.00
04/23/2012,23:35,1225.75,1226.00,1225.75,1226.00,53,12,65.00
04/23/2012,23:36,1226.00,1226.00,1225.75,1226.00,7,1,8.00
04/23/2012,23:37,1226.00,1226.00,1225.75,1225.75,45,4,49.00
04/23/2012,23:38,1225.75,1225.75,1225.50,1225.50,0,75,75.00
04/23/2012,23:39,1225.50,1225.75,1225.50,1225.75,44,16,60.00
04/23/2012,23:40,1226.00,1226.00,1225.75,1226.00,33,9,42.00
04/23/2012,23:41,1226.00,1226.25,1225.75,1226.25,62,3,65.00
04/23/2012,23:42,1226.25,1226.25,1226.00,1226.25,8,10,18.00
04/23/2012,23:43,1226.25,1226.25,1226.25,1226.25,3,0,3.00
04/23/2012,23:44,1226.25,1226.25,1226.00,1226.00,2,1,3.00
04/23/2012,23:45,1226.00,1226.00,1225.50,1225.50,29,212,241.00
04/23/2012,23:46,1225.75,1226.00,1225.75,1226.00,78,0,78.00
04/23/2012,23:47,1226.00,1226.00,1226.00,1226.00,75,0,75.00
04/23/2012,23:48,1226.00,1226.00,1225.75,1226.00,26,1,27.00
04/23/2012,23:49,1226.00,1226.00,1226.00,1226.00,36,0,36.00
04/23/2012,23:50,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/23/2012,23:51,1226.00,1226.00,1226.00,1226.00,3,0,3.00
04/23/2012,23:52,1226.00,1226.00,1225.75,1225.75,2,59,61.00
04/23/2012,23:54,1225.50,1225.75,1225.50,1225.50,19,26,45.00
04/23/2012,23:55,1225.50,1226.00,1225.50,1225.75,39,5,44.00
04/23/2012,23:56,1226.00,1226.25,1226.00,1226.25,64,0,64.00
04/23/2012,23:57,1226.25,1226.25,1226.25,1226.25,61,0,61.00
04/23/2012,23:58,1226.00,1226.25,1226.00,1226.00,29,3,32.00
04/23/2012,23:59,1226.25,1226.50,1226.25,1226.50,144,22,166.00
04/24/2012,00:00,1226.50,1226.50,1226.25,1226.25,6,2,8.00
04/24/2012,00:01,1226.50,1226.50,1226.25,1226.25,16,8,24.00
04/24/2012,00:02,1226.25,1226.50,1226.00,1226.25,8,75,83.00
04/24/2012,00:03,1226.25,1226.25,1226.00,1226.25,17,4,21.00
04/24/2012,00:04,1226.00,1226.00,1226.00,1226.00,0,33,33.00
04/24/2012,00:05,1225.75,1226.00,1225.75,1226.00,38,1,39.00
04/24/2012,00:06,1226.25,1226.25,1225.75,1225.75,2,30,32.00
04/24/2012,00:07,1225.75,1226.00,1225.75,1225.75,6,27,33.00
04/24/2012,00:08,1226.00,1226.00,1225.75,1226.00,9,6,15.00
04/24/2012,00:09,1225.75,1226.00,1225.75,1225.75,1,46,47.00
04/24/2012,00:10,1225.75,1225.75,1225.50,1225.75,48,48,96.00
04/24/2012,00:11,1225.75,1225.75,1225.75,1225.75,3,0,3.00
04/24/2012,00:12,1225.75,1225.75,1225.75,1225.75,10,0,10.00
04/24/2012,00:13,1225.75,1225.75,1225.50,1225.75,10,10,20.00
04/24/2012,00:14,1225.75,1225.75,1225.75,1225.75,10,0,10.00
04/24/2012,00:15,1225.75,1225.75,1225.75,1225.75,9,0,9.00
04/24/2012,00:16,1225.50,1226.00,1225.50,1226.00,51,5,56.00
04/24/2012,00:17,1226.00,1226.00,1226.00,1226.00,9,0,9.00
04/24/2012,00:18,1226.00,1226.00,1225.75,1226.00,6,1,7.00
04/24/2012,00:19,1226.00,1226.25,1226.00,1226.00,44,10,54.00
04/24/2012,00:20,1226.25,1226.25,1226.00,1226.25,10,19,29.00
04/24/2012,00:21,1226.25,1226.25,1226.25,1226.25,92,0,92.00
04/24/2012,00:22,1226.50,1226.50,1226.25,1226.50,65,3,68.00
04/24/2012,00:23,1226.50,1226.50,1226.50,1226.50,10,0,10.00
04/24/2012,00:24,1226.50,1226.50,1226.25,1226.50,9,10,19.00
04/24/2012,00:25,1226.50,1226.50,1226.25,1226.25,2,3,5.00
04/24/2012,00:26,1226.25,1226.25,1226.00,1226.00,0,45,45.00
04/24/2012,00:27,1226.25,1226.25,1226.00,1226.00,2,48,50.00
04/24/2012,00:28,1226.00,1226.25,1226.00,1226.00,13,101,114.00
04/24/2012,00:29,1226.00,1226.50,1226.00,1226.25,79,30,109.00
04/24/2012,00:30,1226.50,1226.50,1226.25,1226.50,33,2,35.00
04/24/2012,00:31,1226.50,1226.75,1226.25,1226.50,75,88,163.00
04/24/2012,00:32,1226.50,1226.75,1226.50,1226.50,87,20,107.00
04/24/2012,00:33,1226.50,1226.75,1226.50,1226.75,2,37,39.00
04/24/2012,00:34,1226.50,1227.25,1226.50,1226.75,340,173,513.00
04/24/2012,00:35,1227.00,1227.00,1226.75,1226.75,114,119,233.00
04/24/2012,00:36,1226.75,1227.00,1226.75,1226.75,2,74,76.00
04/24/2012,00:37,1226.75,1226.75,1226.25,1226.25,0,65,65.00
04/24/2012,00:38,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/24/2012,00:39,1226.25,1226.50,1226.00,1226.00,9,73,82.00
04/24/2012,00:40,1226.00,1226.50,1226.00,1226.50,78,3,81.00
04/24/2012,00:41,1226.50,1226.75,1226.50,1226.75,53,11,64.00
04/24/2012,00:42,1226.50,1226.75,1226.25,1226.50,16,29,45.00
04/24/2012,00:43,1226.50,1226.75,1226.50,1226.75,30,38,68.00
04/24/2012,00:44,1226.50,1226.75,1226.25,1226.25,1,68,69.00
04/24/2012,00:45,1226.25,1226.50,1226.25,1226.50,2,2,4.00
04/24/2012,00:46,1226.50,1226.75,1226.50,1226.50,63,6,69.00
04/24/2012,00:47,1226.75,1226.75,1226.50,1226.75,5,4,9.00
04/24/2012,00:48,1226.75,1226.75,1226.50,1226.75,11,4,15.00
04/24/2012,00:49,1226.75,1227.00,1226.75,1226.75,78,20,98.00
04/24/2012,00:50,1226.75,1226.75,1226.50,1226.50,0,22,22.00
04/24/2012,00:51,1226.50,1226.75,1226.50,1226.75,9,1,10.00
04/24/2012,00:52,1226.75,1226.75,1226.25,1226.25,7,55,62.00
04/24/2012,00:53,1226.50,1226.50,1226.50,1226.50,6,0,6.00
04/24/2012,00:54,1226.25,1226.25,1226.00,1226.00,0,76,76.00
04/24/2012,00:55,1226.25,1226.25,1226.00,1226.25,29,7,36.00
04/24/2012,00:56,1226.25,1226.50,1226.00,1226.25,74,59,133.00
04/24/2012,00:57,1226.25,1226.25,1226.00,1226.25,94,2,96.00
04/24/2012,00:58,1226.25,1226.25,1226.00,1226.25,83,99,182.00
04/24/2012,00:59,1226.25,1226.50,1226.00,1226.50,192,51,243.00
04/24/2012,01:00,1226.50,1226.50,1226.25,1226.50,24,7,31.00
04/24/2012,01:01,1226.50,1226.50,1226.00,1226.50,246,158,404.00
04/24/2012,01:02,1226.75,1226.75,1226.50,1226.75,161,11,172.00
04/24/2012,01:03,1226.75,1226.75,1226.50,1226.75,27,3,30.00
04/24/2012,01:04,1226.75,1227.00,1226.75,1227.00,421,7,428.00
04/24/2012,01:05,1227.00,1227.25,1227.00,1227.00,103,82,185.00
04/24/2012,01:06,1227.00,1227.00,1226.75,1227.00,15,137,152.00
04/24/2012,01:07,1227.00,1227.50,1227.00,1227.25,270,23,293.00
04/24/2012,01:08,1227.25,1227.25,1227.00,1227.00,12,184,196.00
04/24/2012,01:09,1227.25,1227.25,1227.00,1227.00,6,1,7.00
04/24/2012,01:10,1227.25,1227.50,1227.00,1227.25,159,51,210.00
04/24/2012,01:11,1227.25,1227.25,1227.00,1227.00,28,6,34.00
04/24/2012,01:12,1227.25,1227.25,1227.00,1227.25,272,31,303.00
04/24/2012,01:13,1227.25,1227.50,1227.00,1227.50,67,1,68.00
04/24/2012,01:14,1227.50,1227.50,1227.25,1227.50,112,3,115.00
04/24/2012,01:15,1227.50,1227.75,1227.25,1227.50,24,64,88.00
04/24/2012,01:16,1227.25,1227.75,1227.25,1227.50,49,202,251.00
04/24/2012,01:17,1227.50,1227.75,1227.50,1227.50,14,246,260.00
04/24/2012,01:18,1227.50,1227.75,1227.00,1227.25,139,471,610.00
04/24/2012,01:19,1227.00,1227.25,1226.75,1227.00,109,81,190.00
04/24/2012,01:20,1227.25,1227.25,1227.00,1227.25,29,2,31.00
04/24/2012,01:21,1227.25,1227.25,1227.00,1227.25,15,2,17.00
04/24/2012,01:22,1227.00,1227.50,1227.00,1227.25,115,14,129.00
04/24/2012,01:23,1227.50,1227.50,1226.75,1227.00,16,105,121.00
04/24/2012,01:24,1226.75,1227.00,1226.75,1226.75,3,90,93.00
04/24/2012,01:25,1226.75,1227.00,1226.75,1227.00,6,161,167.00
04/24/2012,01:26,1227.00,1227.00,1227.00,1227.00,143,0,143.00
04/24/2012,01:27,1227.00,1227.00,1226.75,1226.75,9,8,17.00
04/24/2012,01:28,1226.75,1227.00,1226.75,1226.75,5,164,169.00
04/24/2012,01:29,1226.75,1227.00,1226.50,1227.00,175,136,311.00
04/24/2012,01:30,1227.00,1227.00,1226.75,1227.00,48,4,52.00
04/24/2012,01:31,1227.00,1227.00,1227.00,1227.00,11,0,11.00
04/24/2012,01:32,1226.75,1227.00,1226.75,1226.75,1,109,110.00
04/24/2012,01:33,1226.75,1227.00,1226.75,1226.75,5,25,30.00
04/24/2012,01:34,1226.75,1226.75,1226.50,1226.50,6,5,11.00
04/24/2012,01:35,1226.50,1226.50,1226.25,1226.50,140,51,191.00
04/24/2012,01:36,1226.50,1226.75,1226.50,1226.50,69,37,106.00
04/24/2012,01:37,1226.50,1226.75,1226.50,1226.75,16,5,21.00
04/24/2012,01:38,1226.50,1226.75,1226.50,1226.50,36,41,77.00
04/24/2012,01:39,1226.50,1226.75,1226.50,1226.75,41,15,56.00
04/24/2012,01:41,1226.75,1226.75,1226.75,1226.75,2,0,2.00
04/24/2012,01:42,1226.50,1226.75,1226.50,1226.75,7,29,36.00
04/24/2012,01:43,1226.50,1226.75,1226.50,1226.75,2,59,61.00
04/24/2012,01:44,1226.50,1226.75,1226.50,1226.50,6,67,73.00
04/24/2012,01:45,1226.50,1227.00,1226.50,1227.00,279,24,303.00
04/24/2012,01:46,1227.00,1227.25,1226.75,1227.00,115,17,132.00
04/24/2012,01:47,1227.00,1227.25,1227.00,1227.25,21,0,21.00
04/24/2012,01:48,1227.00,1227.25,1226.75,1227.25,167,35,202.00
04/24/2012,01:49,1227.50,1227.50,1227.25,1227.25,60,16,76.00
04/24/2012,01:50,1227.50,1227.75,1227.25,1227.50,1144,30,1174.00
04/24/2012,01:51,1227.50,1227.75,1227.25,1227.50,13,24,37.00
04/24/2012,01:52,1227.50,1227.75,1227.25,1227.50,93,21,114.00
04/24/2012,01:53,1227.75,1227.75,1227.25,1227.50,2,67,69.00
04/24/2012,01:54,1227.25,1227.50,1227.25,1227.25,3,57,60.00
04/24/2012,01:55,1227.00,1227.50,1226.75,1227.25,97,144,241.00
04/24/2012,01:56,1227.00,1227.50,1226.75,1227.00,128,141,269.00
04/24/2012,01:57,1226.75,1227.00,1226.50,1226.75,8,175,183.00
04/24/2012,01:58,1226.75,1226.75,1226.50,1226.75,65,79,144.00
04/24/2012,01:59,1226.50,1226.75,1226.50,1226.50,30,182,212.00
04/24/2012,02:00,1226.75,1226.75,1226.50,1226.75,52,86,138.00
04/24/2012,02:01,1226.50,1227.25,1226.50,1227.25,622,44,666.00
04/24/2012,02:02,1227.00,1227.50,1227.00,1227.25,131,305,436.00
04/24/2012,02:03,1227.25,1227.75,1227.00,1227.25,456,320,776.00
04/24/2012,02:04,1227.25,1227.50,1227.00,1227.00,144,187,331.00
04/24/2012,02:05,1227.00,1227.25,1226.75,1226.75,10,154,164.00
04/24/2012,02:06,1226.75,1227.00,1226.75,1226.75,10,133,143.00
04/24/2012,02:07,1226.75,1226.75,1226.00,1226.25,574,325,899.00
04/24/2012,02:08,1226.25,1226.75,1226.25,1226.75,738,77,815.00
04/24/2012,02:09,1227.00,1227.25,1226.75,1226.75,429,270,699.00
04/24/2012,02:10,1226.75,1227.00,1226.25,1226.25,119,770,889.00
04/24/2012,02:11,1226.00,1226.25,1225.25,1225.25,488,1187,1675.00
04/24/2012,02:12,1225.50,1225.50,1224.75,1224.75,301,616,917.00
04/24/2012,02:13,1225.00,1225.50,1224.75,1225.50,410,53,463.00
04/24/2012,02:14,1225.50,1225.75,1225.25,1225.50,346,811,1157.00
04/24/2012,02:15,1225.75,1225.75,1225.25,1225.50,45,193,238.00
04/24/2012,02:16,1225.50,1226.25,1225.50,1225.75,602,107,709.00
04/24/2012,02:17,1225.75,1226.25,1225.50,1226.00,417,322,739.00
04/24/2012,02:18,1226.00,1226.00,1225.75,1226.00,56,90,146.00
04/24/2012,02:19,1225.75,1225.75,1225.25,1225.75,273,377,650.00
04/24/2012,02:20,1225.50,1226.50,1225.50,1226.50,350,78,428.00
04/24/2012,02:21,1226.50,1226.75,1226.25,1226.50,342,288,630.00
04/24/2012,02:22,1226.50,1227.00,1226.50,1226.75,207,393,600.00
04/24/2012,02:23,1226.50,1226.75,1226.50,1226.50,119,74,193.00
04/24/2012,02:24,1226.50,1226.50,1226.00,1226.00,176,88,264.00
04/24/2012,02:25,1226.00,1226.75,1226.00,1226.25,162,160,322.00
04/24/2012,02:26,1226.25,1226.50,1226.25,1226.25,115,145,260.00
04/24/2012,02:27,1226.50,1226.75,1226.00,1226.00,238,117,355.00
04/24/2012,02:28,1226.25,1226.50,1226.00,1226.50,175,20,195.00
04/24/2012,02:29,1226.50,1226.75,1226.25,1226.50,111,204,315.00
04/24/2012,02:30,1226.25,1226.75,1226.25,1226.75,115,41,156.00
04/24/2012,02:31,1226.75,1226.75,1226.00,1226.50,480,299,779.00
04/24/2012,02:32,1226.25,1226.50,1226.25,1226.25,6,317,323.00
04/24/2012,02:33,1226.25,1226.25,1226.00,1226.25,157,74,231.00
04/24/2012,02:34,1226.25,1226.25,1225.75,1225.75,53,110,163.00
04/24/2012,02:35,1226.00,1226.75,1226.00,1226.75,478,7,485.00
04/24/2012,02:36,1226.75,1227.00,1226.50,1227.00,79,25,104.00
04/24/2012,02:37,1227.00,1227.25,1226.50,1226.50,343,333,676.00
04/24/2012,02:38,1226.75,1227.00,1226.50,1227.00,224,43,267.00
04/24/2012,02:39,1227.00,1227.50,1227.00,1227.50,1104,297,1401.00
04/24/2012,02:40,1227.50,1228.00,1227.50,1227.75,673,211,884.00
04/24/2012,02:41,1227.75,1227.75,1227.25,1227.50,520,149,669.00
04/24/2012,02:42,1227.50,1228.00,1227.50,1227.75,386,104,490.00
04/24/2012,02:43,1227.75,1227.75,1227.00,1227.00,2,412,414.00
04/24/2012,02:44,1227.25,1227.50,1227.25,1227.25,80,42,122.00
04/24/2012,02:45,1227.25,1227.25,1227.00,1227.25,1,243,244.00
04/24/2012,02:46,1227.00,1227.25,1226.75,1226.75,48,229,277.00
04/24/2012,02:47,1226.75,1227.25,1226.75,1227.00,22,83,105.00
04/24/2012,02:48,1227.25,1227.25,1227.00,1227.25,373,21,394.00
04/24/2012,02:49,1227.25,1227.25,1227.00,1227.00,62,109,171.00
04/24/2012,02:50,1227.00,1227.25,1226.75,1227.00,148,56,204.00
04/24/2012,02:51,1227.00,1227.25,1227.00,1227.00,31,137,168.00
04/24/2012,02:52,1226.75,1227.00,1226.75,1227.00,183,1,184.00
04/24/2012,02:53,1227.25,1228.00,1227.25,1227.75,841,62,903.00
04/24/2012,02:54,1227.75,1227.75,1227.25,1227.25,271,296,567.00
04/24/2012,02:55,1227.25,1227.25,1227.00,1227.25,2,148,150.00
04/24/2012,02:56,1227.25,1227.25,1227.00,1227.00,54,17,71.00
04/24/2012,02:57,1227.25,1227.25,1227.00,1227.00,159,12,171.00
04/24/2012,02:58,1227.00,1227.25,1226.75,1226.75,12,367,379.00
04/24/2012,02:59,1226.50,1226.75,1226.50,1226.50,120,85,205.00
04/24/2012,03:00,1226.75,1227.00,1226.50,1227.00,223,21,244.00
04/24/2012,03:01,1227.00,1227.25,1226.50,1226.75,295,326,621.00
04/24/2012,03:02,1226.75,1227.75,1226.75,1227.25,491,97,588.00
04/24/2012,03:03,1227.50,1227.75,1227.25,1227.75,232,21,253.00
04/24/2012,03:04,1227.75,1228.00,1227.50,1227.75,224,124,348.00
04/24/2012,03:05,1227.75,1227.75,1227.50,1227.50,9,314,323.00
04/24/2012,03:06,1227.50,1228.00,1227.50,1227.75,361,187,548.00
04/24/2012,03:07,1227.50,1227.75,1227.50,1227.75,166,36,202.00
04/24/2012,03:08,1227.50,1228.50,1227.50,1228.25,817,239,1056.00
04/24/2012,03:09,1228.25,1228.25,1227.75,1227.75,158,197,355.00
04/24/2012,03:10,1227.75,1228.00,1227.50,1227.50,5,163,168.00
04/24/2012,03:11,1227.75,1228.25,1227.25,1227.50,498,290,788.00
04/24/2012,03:12,1227.75,1227.75,1227.50,1227.75,35,44,79.00
04/24/2012,03:13,1227.50,1227.50,1227.00,1227.00,0,568,568.00
04/24/2012,03:14,1226.75,1227.00,1226.50,1226.50,226,253,479.00
04/24/2012,03:15,1226.50,1226.75,1226.25,1226.75,396,136,532.00
04/24/2012,03:16,1226.75,1227.00,1226.50,1226.75,121,348,469.00
04/24/2012,03:17,1226.75,1227.00,1226.75,1227.00,200,15,215.00
04/24/2012,03:18,1227.25,1227.50,1227.00,1227.25,308,25,333.00
04/24/2012,03:19,1227.25,1227.50,1227.25,1227.50,52,15,67.00
04/24/2012,03:20,1227.25,1228.00,1227.25,1228.00,478,173,651.00
04/24/2012,03:21,1228.00,1228.50,1227.75,1228.25,636,487,1123.00
04/24/2012,03:22,1228.00,1228.50,1228.00,1228.25,26,179,205.00
04/24/2012,03:23,1228.25,1228.50,1228.00,1228.50,88,94,182.00
04/24/2012,03:24,1228.25,1229.75,1228.25,1229.25,3484,856,4340.00
04/24/2012,03:25,1229.25,1229.50,1228.50,1228.50,25,637,662.00
04/24/2012,03:26,1228.50,1229.25,1228.50,1229.00,434,171,605.00
04/24/2012,03:27,1229.00,1229.00,1228.50,1228.75,445,169,614.00
04/24/2012,03:28,1228.75,1228.75,1228.50,1228.50,49,173,222.00
04/24/2012,03:29,1228.50,1229.25,1228.50,1229.00,925,273,1198.00
04/24/2012,03:30,1229.00,1229.50,1229.00,1229.25,179,335,514.00
04/24/2012,03:31,1229.25,1229.25,1229.00,1229.25,182,12,194.00
04/24/2012,03:32,1229.25,1229.25,1228.50,1228.50,88,449,537.00
04/24/2012,03:33,1228.75,1229.00,1228.50,1229.00,286,47,333.00
04/24/2012,03:34,1229.00,1229.00,1228.75,1228.75,1,116,117.00
04/24/2012,03:35,1228.75,1229.00,1228.50,1228.75,31,569,600.00
04/24/2012,03:36,1228.75,1229.00,1228.50,1228.75,109,43,152.00
04/24/2012,03:37,1228.75,1228.75,1228.25,1228.25,6,412,418.00
04/24/2012,03:38,1228.25,1228.50,1228.25,1228.50,53,154,207.00
04/24/2012,03:39,1228.25,1228.50,1228.25,1228.50,29,147,176.00
04/24/2012,03:40,1228.25,1228.25,1228.00,1228.25,64,82,146.00
04/24/2012,03:41,1228.25,1228.50,1228.00,1228.25,223,541,764.00
04/24/2012,03:42,1228.00,1228.50,1228.00,1228.25,173,30,203.00
04/24/2012,03:43,1228.00,1228.50,1228.00,1228.50,136,109,245.00
04/24/2012,03:44,1228.75,1228.75,1228.25,1228.50,245,448,693.00
04/24/2012,03:45,1228.25,1228.50,1228.00,1228.25,320,289,609.00
04/24/2012,03:46,1228.25,1228.25,1228.00,1228.25,12,75,87.00
04/24/2012,03:47,1228.00,1228.25,1228.00,1228.00,2,128,130.00
04/24/2012,03:48,1228.00,1228.50,1228.00,1228.25,97,102,199.00
04/24/2012,03:49,1228.00,1228.00,1227.75,1227.75,2,246,248.00
04/24/2012,03:50,1227.75,1227.75,1227.25,1227.75,176,270,446.00
04/24/2012,03:51,1227.50,1227.75,1227.50,1227.50,3,330,333.00
04/24/2012,03:52,1227.50,1227.50,1227.25,1227.50,13,203,216.00
04/24/2012,03:53,1227.50,1227.50,1227.50,1227.50,189,0,189.00
04/24/2012,03:54,1227.50,1227.50,1227.25,1227.25,82,1,83.00
04/24/2012,03:55,1227.50,1227.75,1227.25,1227.75,48,38,86.00
04/24/2012,03:56,1227.75,1228.00,1227.75,1228.00,336,0,336.00
04/24/2012,03:57,1228.00,1228.00,1227.75,1227.75,8,130,138.00
04/24/2012,03:58,1227.75,1228.00,1227.75,1227.75,115,3,118.00
04/24/2012,03:59,1227.75,1228.00,1227.75,1227.75,121,112,233.00
04/24/2012,04:00,1227.75,1227.75,1227.50,1227.50,1,29,30.00
04/24/2012,04:01,1227.50,1227.75,1227.50,1227.50,13,158,171.00
04/24/2012,04:02,1227.50,1227.50,1227.25,1227.25,9,352,361.00
04/24/2012,04:03,1227.50,1227.75,1227.50,1227.75,419,97,516.00
04/24/2012,04:04,1227.75,1228.00,1227.75,1228.00,181,1,182.00
04/24/2012,04:05,1227.75,1228.25,1227.75,1228.00,285,129,414.00
04/24/2012,04:06,1228.00,1228.25,1227.50,1228.25,523,212,735.00
04/24/2012,04:07,1228.25,1228.75,1228.25,1228.75,404,12,416.00
04/24/2012,04:08,1228.50,1228.50,1228.25,1228.25,28,86,114.00
04/24/2012,04:09,1228.50,1228.75,1228.25,1228.25,94,50,144.00
04/24/2012,04:10,1228.25,1228.75,1228.25,1228.50,105,10,115.00
04/24/2012,04:11,1228.50,1228.50,1228.25,1228.25,62,116,178.00
04/24/2012,04:12,1228.50,1228.75,1228.25,1228.50,111,112,223.00
04/24/2012,04:13,1228.75,1228.75,1228.50,1228.75,254,3,257.00
04/24/2012,04:14,1228.75,1229.00,1228.75,1228.75,205,17,222.00
04/24/2012,04:15,1228.75,1228.75,1228.50,1228.75,272,299,571.00
04/24/2012,04:16,1228.50,1229.25,1228.50,1229.25,122,3,125.00
04/24/2012,04:17,1229.25,1229.25,1228.75,1228.75,108,448,556.00
04/24/2012,04:18,1229.00,1229.00,1228.50,1229.00,146,41,187.00
04/24/2012,04:19,1229.00,1229.50,1228.75,1229.25,258,35,293.00
04/24/2012,04:20,1229.25,1229.50,1229.00,1229.50,176,122,298.00
04/24/2012,04:21,1229.50,1229.75,1229.25,1229.50,263,615,878.00
04/24/2012,04:22,1229.25,1229.50,1229.25,1229.50,15,20,35.00
04/24/2012,04:23,1229.50,1229.50,1229.00,1229.25,336,127,463.00
04/24/2012,04:24,1229.00,1229.25,1229.00,1229.25,110,50,160.00
04/24/2012,04:25,1229.25,1229.50,1229.25,1229.25,28,157,185.00
04/24/2012,04:26,1229.25,1229.50,1229.25,1229.50,5,106,111.00
04/24/2012,04:27,1229.25,1229.25,1229.00,1229.00,50,177,227.00
04/24/2012,04:28,1229.00,1229.00,1228.75,1228.75,6,108,114.00
04/24/2012,04:29,1229.00,1229.00,1228.75,1229.00,126,5,131.00
04/24/2012,04:30,1228.75,1229.00,1228.75,1229.00,142,9,151.00
04/24/2012,04:31,1228.75,1229.00,1228.75,1229.00,59,1,60.00
04/24/2012,04:32,1229.00,1229.00,1228.75,1229.00,11,2,13.00
04/24/2012,04:33,1229.00,1229.25,1228.75,1229.00,55,13,68.00
04/24/2012,04:34,1229.00,1229.25,1228.75,1229.25,117,234,351.00
04/24/2012,04:35,1229.00,1229.25,1229.00,1229.25,98,6,104.00
04/24/2012,04:36,1229.00,1229.50,1229.00,1229.25,160,210,370.00
04/24/2012,04:37,1229.00,1229.50,1229.00,1229.50,122,30,152.00
04/24/2012,04:38,1229.25,1229.50,1229.25,1229.25,4,137,141.00
04/24/2012,04:39,1229.50,1229.50,1229.25,1229.50,26,13,39.00
04/24/2012,04:40,1229.50,1229.50,1229.25,1229.25,7,83,90.00
04/24/2012,04:41,1229.25,1229.50,1229.00,1229.50,289,133,422.00
04/24/2012,04:42,1229.50,1229.50,1229.25,1229.50,24,6,30.00
04/24/2012,04:43,1229.50,1229.50,1229.25,1229.50,12,11,23.00
04/24/2012,04:44,1229.25,1229.50,1229.25,1229.50,137,8,145.00
04/24/2012,04:45,1229.25,1229.50,1229.25,1229.50,24,17,41.00
04/24/2012,04:46,1229.25,1229.75,1229.25,1229.50,231,305,536.00
04/24/2012,04:47,1229.50,1229.75,1229.50,1229.50,287,36,323.00
04/24/2012,04:48,1229.75,1229.75,1229.50,1229.50,15,2,17.00
04/24/2012,04:49,1229.75,1229.75,1229.50,1229.50,37,101,138.00
04/24/2012,04:50,1229.75,1230.00,1229.50,1229.50,1005,837,1842.00
04/24/2012,04:51,1229.50,1229.50,1228.50,1228.75,122,1324,1446.00
04/24/2012,04:52,1228.75,1229.25,1228.75,1229.25,156,15,171.00
04/24/2012,04:53,1229.25,1229.25,1228.75,1229.00,9,173,182.00
04/24/2012,04:54,1228.75,1228.75,1228.50,1228.50,27,349,376.00
04/24/2012,04:55,1228.50,1228.50,1228.25,1228.25,23,249,272.00
04/24/2012,04:56,1228.25,1229.00,1228.25,1229.00,289,9,298.00
04/24/2012,04:57,1229.00,1229.00,1228.75,1228.75,69,167,236.00
04/24/2012,04:58,1228.75,1228.75,1228.50,1228.50,0,81,81.00
04/24/2012,04:59,1228.50,1228.75,1228.50,1228.75,77,3,80.00
04/24/2012,05:00,1228.50,1228.75,1228.50,1228.50,88,130,218.00
04/24/2012,05:01,1228.50,1228.75,1228.50,1228.50,10,94,104.00
04/24/2012,05:02,1228.50,1228.50,1227.75,1227.75,2,437,439.00
04/24/2012,05:03,1227.75,1228.00,1227.25,1227.75,460,1417,1877.00
04/24/2012,05:04,1227.50,1228.00,1227.50,1228.00,171,23,194.00
04/24/2012,05:05,1227.75,1228.25,1227.75,1228.25,429,246,675.00
04/24/2012,05:06,1228.00,1228.00,1227.75,1228.00,127,42,169.00
04/24/2012,05:07,1228.00,1228.25,1228.00,1228.00,269,91,360.00
04/24/2012,05:08,1228.25,1228.50,1228.25,1228.50,98,19,117.00
04/24/2012,05:09,1228.25,1228.50,1228.25,1228.25,1,11,12.00
04/24/2012,05:10,1228.50,1228.50,1228.50,1228.50,133,0,133.00
04/24/2012,05:11,1228.75,1228.75,1228.25,1228.25,12,158,170.00
04/24/2012,05:12,1228.25,1228.25,1227.75,1227.75,113,267,380.00
04/24/2012,05:13,1227.75,1227.75,1227.25,1227.75,855,272,1127.00
04/24/2012,05:14,1227.75,1227.75,1227.00,1227.25,68,969,1037.00
04/24/2012,05:15,1227.00,1227.25,1227.00,1227.25,420,253,673.00
04/24/2012,05:16,1227.25,1227.25,1226.75,1227.00,76,117,193.00
04/24/2012,05:17,1227.00,1227.25,1226.75,1227.00,306,110,416.00
04/24/2012,05:18,1227.00,1227.00,1226.50,1226.75,226,365,591.00
04/24/2012,05:19,1226.75,1226.75,1226.50,1226.75,230,359,589.00
04/24/2012,05:20,1226.75,1227.00,1226.50,1227.00,439,1,440.00
04/24/2012,05:21,1227.25,1227.25,1227.00,1227.25,300,15,315.00
04/24/2012,05:22,1227.25,1227.50,1227.00,1227.25,178,76,254.00
04/24/2012,05:23,1227.25,1227.50,1227.25,1227.25,30,191,221.00
04/24/2012,05:24,1227.00,1227.25,1226.75,1227.00,179,511,690.00
04/24/2012,05:25,1227.25,1227.25,1227.00,1227.25,208,3,211.00
04/24/2012,05:26,1227.25,1227.25,1227.25,1227.25,137,0,137.00
04/24/2012,05:27,1227.50,1227.75,1227.50,1227.50,140,138,278.00
04/24/2012,05:28,1227.50,1227.50,1227.25,1227.25,0,182,182.00
04/24/2012,05:29,1227.50,1227.50,1227.25,1227.50,52,8,60.00
04/24/2012,05:30,1227.50,1227.75,1227.50,1227.75,111,1,112.00
04/24/2012,05:31,1227.50,1227.50,1227.50,1227.50,0,23,23.00
04/24/2012,05:32,1227.75,1227.75,1227.25,1227.25,5,129,134.00
04/24/2012,05:33,1227.25,1227.75,1227.25,1227.75,48,15,63.00
04/24/2012,05:34,1227.75,1227.75,1227.75,1227.75,260,0,260.00
04/24/2012,05:35,1227.75,1227.75,1227.50,1227.75,27,5,32.00
04/24/2012,05:36,1227.50,1227.75,1227.50,1227.75,349,1,350.00
04/24/2012,05:37,1227.50,1227.75,1227.50,1227.75,208,41,249.00
04/24/2012,05:38,1227.75,1227.75,1227.50,1227.75,65,49,114.00
04/24/2012,05:39,1227.75,1227.75,1227.50,1227.75,123,4,127.00
04/24/2012,05:40,1227.75,1227.75,1227.50,1227.75,200,35,235.00
04/24/2012,05:41,1228.00,1228.00,1227.50,1227.75,26,50,76.00
04/24/2012,05:42,1227.50,1227.50,1227.25,1227.25,0,147,147.00
04/24/2012,05:43,1227.25,1227.25,1227.00,1227.25,7,371,378.00
04/24/2012,05:44,1227.25,1227.25,1227.00,1227.25,46,2,48.00
04/24/2012,05:45,1227.00,1227.75,1227.00,1227.75,140,4,144.00
04/24/2012,05:46,1227.75,1227.75,1227.50,1227.50,185,1,186.00
04/24/2012,05:47,1227.75,1228.25,1227.75,1228.25,406,0,406.00
04/24/2012,05:48,1228.00,1228.25,1228.00,1228.25,162,17,179.00
04/24/2012,05:49,1228.00,1228.00,1228.00,1228.00,0,137,137.00
04/24/2012,05:50,1228.00,1228.25,1228.00,1228.25,76,25,101.00
04/24/2012,05:51,1228.25,1228.50,1228.25,1228.25,92,129,221.00
04/24/2012,05:52,1228.25,1228.25,1228.00,1228.25,1,137,138.00
04/24/2012,05:53,1228.00,1228.50,1228.00,1228.50,99,27,126.00
04/24/2012,05:54,1228.25,1228.50,1228.25,1228.25,1,142,143.00
04/24/2012,05:55,1228.50,1228.50,1228.00,1228.50,100,66,166.00
04/24/2012,05:56,1228.50,1228.50,1227.75,1227.75,46,371,417.00
04/24/2012,05:57,1228.00,1228.25,1228.00,1228.00,84,192,276.00
04/24/2012,05:58,1228.00,1228.25,1228.00,1228.25,20,70,90.00
04/24/2012,05:59,1228.25,1228.50,1228.00,1228.25,143,2,145.00
04/24/2012,06:00,1228.25,1228.25,1227.50,1227.50,27,623,650.00
04/24/2012,06:01,1227.50,1228.00,1227.50,1227.75,133,274,407.00
04/24/2012,06:02,1227.75,1227.75,1227.75,1227.75,0,74,74.00
04/24/2012,06:03,1227.50,1227.50,1227.50,1227.50,0,421,421.00
04/24/2012,06:04,1227.50,1227.75,1227.50,1227.50,1,93,94.00
04/24/2012,06:05,1227.75,1228.00,1227.75,1228.00,397,528,925.00
04/24/2012,06:06,1228.00,1228.25,1228.00,1228.25,200,146,346.00
04/24/2012,06:07,1228.25,1228.25,1228.00,1228.25,36,1,37.00
04/24/2012,06:08,1228.00,1228.75,1228.00,1228.75,709,41,750.00
04/24/2012,06:09,1228.50,1228.75,1228.50,1228.50,26,26,52.00
04/24/2012,06:10,1228.50,1228.75,1228.25,1228.50,6,180,186.00
04/24/2012,06:11,1228.25,1228.50,1228.25,1228.50,230,3,233.00
04/24/2012,06:12,1228.50,1228.75,1228.50,1228.50,5,4,9.00
04/24/2012,06:13,1228.75,1228.75,1228.50,1228.75,181,2,183.00
04/24/2012,06:14,1229.00,1229.00,1228.75,1229.00,25,3,28.00
04/24/2012,06:15,1228.75,1229.00,1228.50,1229.00,231,272,503.00
04/24/2012,06:16,1228.75,1229.00,1228.75,1228.75,24,174,198.00
04/24/2012,06:17,1228.75,1229.00,1228.50,1228.75,65,276,341.00
04/24/2012,06:18,1228.75,1228.75,1228.50,1228.50,68,104,172.00
04/24/2012,06:19,1228.75,1229.00,1228.50,1229.00,148,34,182.00
04/24/2012,06:20,1228.75,1229.00,1228.50,1228.75,167,376,543.00
04/24/2012,06:21,1228.50,1228.75,1228.50,1228.75,2,24,26.00
04/24/2012,06:22,1228.75,1228.75,1228.50,1228.75,103,23,126.00
04/24/2012,06:23,1228.75,1228.75,1228.50,1228.75,201,5,206.00
04/24/2012,06:24,1228.50,1228.75,1228.50,1228.50,27,38,65.00
04/24/2012,06:25,1228.50,1228.75,1228.25,1228.50,38,129,167.00
04/24/2012,06:26,1228.50,1228.50,1228.25,1228.25,0,307,307.00
04/24/2012,06:27,1228.00,1228.00,1227.75,1227.75,25,438,463.00
04/24/2012,06:28,1227.75,1228.25,1227.75,1227.75,168,123,291.00
04/24/2012,06:29,1227.75,1228.25,1227.75,1228.25,165,104,269.00
04/24/2012,06:30,1228.00,1228.25,1227.50,1227.75,58,430,488.00
04/24/2012,06:31,1227.75,1228.00,1227.50,1227.75,792,2,794.00
04/24/2012,06:32,1227.75,1228.50,1227.75,1228.25,460,266,726.00
04/24/2012,06:33,1228.25,1228.50,1228.00,1228.00,443,301,744.00
04/24/2012,06:34,1228.25,1228.75,1228.25,1228.75,404,10,414.00
04/24/2012,06:35,1228.75,1228.75,1228.50,1228.50,120,11,131.00
04/24/2012,06:36,1228.50,1228.50,1228.25,1228.25,118,104,222.00
04/24/2012,06:37,1228.25,1228.50,1228.25,1228.50,8,15,23.00
04/24/2012,06:38,1228.50,1228.50,1228.25,1228.25,83,60,143.00
04/24/2012,06:39,1228.50,1229.00,1228.50,1228.75,525,327,852.00
04/24/2012,06:40,1228.75,1229.00,1228.75,1228.75,1,812,813.00
04/24/2012,06:41,1228.50,1229.00,1228.25,1228.25,327,386,713.00
04/24/2012,06:42,1228.25,1228.75,1228.25,1228.75,284,15,299.00
04/24/2012,06:43,1228.50,1228.50,1228.00,1228.00,43,460,503.00
04/24/2012,06:44,1228.00,1228.25,1227.75,1228.25,967,641,1608.00
04/24/2012,06:45,1228.25,1228.75,1228.00,1228.75,838,717,1555.00
04/24/2012,06:46,1228.75,1228.75,1228.00,1228.25,134,515,649.00
04/24/2012,06:47,1228.00,1228.00,1227.25,1227.75,417,367,784.00
04/24/2012,06:48,1227.75,1228.00,1227.50,1227.75,273,7,280.00
04/24/2012,06:49,1227.75,1228.25,1227.75,1227.75,254,361,615.00
04/24/2012,06:50,1228.00,1228.25,1227.50,1227.50,362,355,717.00
04/24/2012,06:51,1227.50,1227.75,1227.25,1227.25,359,152,511.00
04/24/2012,06:52,1227.50,1227.75,1227.00,1227.50,448,342,790.00
04/24/2012,06:53,1227.75,1227.75,1227.25,1227.25,11,1006,1017.00
04/24/2012,06:54,1227.50,1227.75,1227.00,1227.50,269,439,708.00
04/24/2012,06:55,1227.50,1227.75,1227.25,1227.75,580,25,605.00
04/24/2012,06:56,1227.75,1228.00,1227.75,1227.75,410,298,708.00
04/24/2012,06:57,1227.75,1228.00,1227.75,1228.00,83,19,102.00
04/24/2012,06:58,1228.00,1228.00,1227.50,1228.00,448,262,710.00
04/24/2012,06:59,1228.00,1228.00,1227.75,1228.00,107,150,257.00
04/24/2012,07:00,1228.00,1228.25,1228.00,1228.25,149,3,152.00
04/24/2012,07:01,1228.00,1228.25,1228.00,1228.25,83,48,131.00
04/24/2012,07:02,1228.25,1228.25,1228.00,1228.25,78,31,109.00
04/24/2012,07:03,1228.25,1228.25,1227.50,1227.50,123,517,640.00
04/24/2012,07:04,1227.75,1228.00,1227.75,1228.00,657,8,665.00
04/24/2012,07:05,1228.00,1229.00,1228.00,1228.75,1260,134,1394.00
04/24/2012,07:06,1229.00,1229.00,1228.50,1228.75,174,2023,2197.00
04/24/2012,07:07,1228.75,1228.75,1228.50,1228.50,584,24,608.00
04/24/2012,07:08,1228.75,1228.75,1228.25,1228.75,443,230,673.00
04/24/2012,07:09,1228.75,1229.00,1228.50,1229.00,294,13,307.00
04/24/2012,07:10,1229.00,1229.00,1228.50,1228.50,87,330,417.00
04/24/2012,07:11,1228.75,1228.75,1228.00,1228.50,86,352,438.00
04/24/2012,07:12,1228.50,1228.50,1228.25,1228.25,10,35,45.00
04/24/2012,07:13,1228.50,1228.50,1228.00,1228.25,305,221,526.00
04/24/2012,07:14,1228.25,1228.25,1227.75,1228.00,215,293,508.00
04/24/2012,07:15,1228.25,1228.25,1227.75,1228.00,277,369,646.00
04/24/2012,07:16,1228.00,1228.25,1227.75,1227.75,11,141,152.00
04/24/2012,07:17,1227.75,1228.25,1227.75,1228.00,538,257,795.00
04/24/2012,07:18,1227.75,1228.00,1227.75,1227.75,34,257,291.00
04/24/2012,07:19,1227.75,1228.00,1227.75,1227.75,127,377,504.00
04/24/2012,07:20,1227.75,1228.00,1227.25,1227.50,239,446,685.00
04/24/2012,07:21,1227.50,1227.75,1227.50,1227.50,45,359,404.00
04/24/2012,07:22,1227.25,1227.75,1227.25,1227.50,165,88,253.00
04/24/2012,07:23,1227.50,1227.50,1226.25,1227.00,817,2001,2818.00
04/24/2012,07:24,1226.75,1227.00,1226.50,1226.75,624,545,1169.00
04/24/2012,07:25,1226.50,1226.75,1226.00,1226.25,677,1243,1920.00
04/24/2012,07:26,1226.25,1226.75,1226.25,1226.50,287,240,527.00
04/24/2012,07:27,1226.50,1226.75,1226.00,1226.25,200,404,604.00
04/24/2012,07:28,1226.50,1226.50,1225.50,1225.50,57,2276,2333.00
04/24/2012,07:29,1225.75,1225.75,1225.25,1225.75,1088,732,1820.00
04/24/2012,07:30,1225.75,1226.00,1225.50,1225.75,548,520,1068.00
04/24/2012,07:31,1225.75,1225.75,1224.25,1224.75,859,2727,3586.00
04/24/2012,07:32,1224.75,1225.00,1224.50,1224.75,1226,940,2166.00
04/24/2012,07:33,1224.75,1224.75,1224.25,1224.75,979,486,1465.00
04/24/2012,07:34,1224.50,1225.25,1224.50,1225.25,1643,742,2385.00
04/24/2012,07:35,1225.25,1225.75,1225.00,1225.75,1033,249,1282.00
04/24/2012,07:36,1225.50,1225.75,1225.25,1225.25,54,209,263.00
04/24/2012,07:37,1225.50,1225.50,1225.25,1225.50,106,49,155.00
04/24/2012,07:38,1225.50,1225.75,1225.00,1225.25,274,509,783.00
04/24/2012,07:39,1225.25,1225.50,1224.75,1224.75,95,486,581.00
04/24/2012,07:40,1224.75,1225.00,1224.50,1224.75,79,427,506.00
04/24/2012,07:41,1224.50,1225.00,1224.25,1224.25,560,810,1370.00
04/24/2012,07:42,1224.25,1224.75,1224.25,1224.50,1110,819,1929.00
04/24/2012,07:43,1224.50,1224.75,1224.25,1224.75,1227,104,1331.00
04/24/2012,07:44,1224.75,1225.00,1224.50,1225.00,1422,21,1443.00
04/24/2012,07:45,1225.00,1225.00,1224.50,1224.75,1037,244,1281.00
04/24/2012,07:46,1224.75,1225.00,1224.50,1224.75,612,280,892.00
04/24/2012,07:47,1224.75,1224.75,1224.25,1224.50,336,555,891.00
04/24/2012,07:48,1224.50,1224.75,1223.75,1224.00,1688,2132,3820.00
04/24/2012,07:49,1224.00,1224.00,1223.25,1223.75,961,2422,3383.00
04/24/2012,07:50,1223.75,1224.25,1223.50,1224.25,1693,102,1795.00
04/24/2012,07:51,1224.00,1224.25,1223.75,1223.75,192,422,614.00
04/24/2012,07:52,1223.75,1224.25,1223.75,1224.00,294,37,331.00
04/24/2012,07:53,1224.25,1224.25,1223.50,1223.75,54,366,420.00
04/24/2012,07:54,1223.75,1224.00,1223.50,1224.00,154,401,555.00
04/24/2012,07:55,1223.75,1223.75,1222.75,1222.75,162,2285,2447.00
04/24/2012,07:56,1223.00,1223.75,1222.75,1223.50,1541,493,2034.00
04/24/2012,07:57,1223.50,1223.75,1223.00,1223.25,156,714,870.00
04/24/2012,07:58,1223.25,1223.50,1223.00,1223.25,559,132,691.00
04/24/2012,07:59,1223.50,1223.50,1222.75,1223.00,412,1163,1575.00
04/24/2012,08:00,1223.00,1223.25,1222.75,1223.00,100,204,304.00
04/24/2012,08:01,1223.00,1223.25,1221.75,1222.50,2812,2845,5657.00
04/24/2012,08:02,1222.75,1223.00,1222.50,1223.00,1264,68,1332.00
04/24/2012,08:03,1223.00,1223.00,1222.75,1223.00,1115,39,1154.00
04/24/2012,08:04,1223.00,1223.25,1222.75,1222.75,441,1121,1562.00
04/24/2012,08:05,1222.75,1223.00,1222.25,1222.50,257,897,1154.00
04/24/2012,08:06,1222.50,1222.75,1222.25,1222.75,380,45,425.00
04/24/2012,08:07,1222.75,1223.25,1222.75,1223.25,618,108,726.00
04/24/2012,08:08,1223.25,1223.50,1223.00,1223.50,834,231,1065.00
04/24/2012,08:09,1223.25,1223.50,1223.00,1223.00,411,538,949.00
04/24/2012,08:10,1223.25,1223.75,1223.00,1223.75,645,13,658.00
04/24/2012,08:11,1223.75,1224.00,1223.50,1223.75,864,1302,2166.00
04/24/2012,08:12,1224.00,1224.00,1223.75,1224.00,779,757,1536.00
04/24/2012,08:13,1224.00,1224.25,1223.75,1224.25,1035,908,1943.00
04/24/2012,08:14,1224.25,1224.50,1224.00,1224.25,2174,751,2925.00
04/24/2012,08:15,1224.25,1224.50,1224.25,1224.25,92,746,838.00
04/24/2012,08:16,1224.00,1224.25,1224.00,1224.00,897,449,1346.00
04/24/2012,08:17,1224.00,1224.00,1223.50,1223.75,76,1220,1296.00
04/24/2012,08:18,1223.75,1223.75,1223.50,1223.50,716,13,729.00
04/24/2012,08:19,1223.50,1224.25,1223.50,1224.00,579,57,636.00
04/24/2012,08:20,1224.00,1224.25,1223.50,1223.75,191,1024,1215.00
04/24/2012,08:21,1223.75,1224.00,1223.50,1224.00,274,75,349.00
04/24/2012,08:22,1224.00,1224.25,1223.75,1224.25,277,51,328.00
04/24/2012,08:23,1224.00,1224.25,1224.00,1224.00,446,44,490.00
04/24/2012,08:24,1224.00,1224.50,1224.00,1224.50,511,36,547.00
04/24/2012,08:25,1224.50,1224.75,1224.00,1224.00,125,894,1019.00
04/24/2012,08:26,1224.00,1224.50,1224.00,1224.50,931,25,956.00
04/24/2012,08:27,1224.50,1224.75,1224.25,1224.50,739,160,899.00
04/24/2012,08:28,1224.50,1225.00,1224.25,1224.50,1175,796,1971.00
04/24/2012,08:29,1224.50,1224.75,1224.25,1224.75,1316,80,1396.00
04/24/2012,08:30,1224.50,1224.50,1224.25,1224.50,527,636,1163.00
04/24/2012,08:31,1224.50,1225.50,1224.25,1225.00,6650,6320,12970.00
04/24/2012,08:32,1224.75,1226.25,1224.75,1226.00,6685,2538,9223.00
04/24/2012,08:33,1226.00,1226.00,1225.00,1225.50,2708,3007,5715.00
04/24/2012,08:34,1225.75,1226.25,1225.25,1225.50,4917,3739,8656.00
04/24/2012,08:35,1225.50,1225.75,1224.75,1225.25,3612,7224,10836.00
04/24/2012,08:36,1225.25,1225.50,1224.50,1224.75,5153,6001,11154.00
04/24/2012,08:37,1224.50,1224.75,1223.75,1224.00,3199,3681,6880.00
04/24/2012,08:38,1224.00,1225.25,1223.75,1224.75,4609,1655,6264.00
04/24/2012,08:39,1225.00,1225.00,1224.00,1224.50,4093,3512,7605.00
04/24/2012,08:40,1224.25,1226.25,1224.25,1226.25,5414,1441,6855.00
04/24/2012,08:41,1226.00,1226.25,1224.00,1224.25,1847,4873,6720.00
04/24/2012,08:42,1224.25,1225.25,1223.50,1225.00,4182,5964,10146.00
04/24/2012,08:43,1225.00,1226.00,1224.75,1225.75,4413,3809,8222.00
04/24/2012,08:44,1225.75,1226.25,1225.50,1225.50,5047,6768,11815.00
04/24/2012,08:45,1225.50,1226.50,1225.00,1225.25,6504,3455,9959.00
04/24/2012,08:46,1225.50,1225.50,1224.50,1225.25,2150,2319,4469.00
04/24/2012,08:47,1225.25,1225.75,1225.00,1225.50,1697,2748,4445.00
04/24/2012,08:48,1225.75,1226.75,1225.50,1226.25,7261,2996,10257.00
04/24/2012,08:49,1226.25,1227.00,1225.75,1226.75,5439,4610,10049.00
04/24/2012,08:50,1226.50,1227.50,1226.50,1227.25,5692,3877,9569.00
04/24/2012,08:51,1227.00,1227.25,1226.50,1226.75,1905,4164,6069.00
04/24/2012,08:52,1226.75,1227.25,1226.50,1227.00,1108,3456,4564.00
04/24/2012,08:53,1226.75,1227.25,1226.75,1227.00,839,2682,3521.00
04/24/2012,08:54,1227.00,1227.00,1226.00,1226.50,1898,2941,4839.00
04/24/2012,08:55,1226.25,1227.00,1225.75,1225.75,5275,4347,9622.00
04/24/2012,08:56,1226.00,1226.25,1225.75,1225.75,1914,1890,3804.00
04/24/2012,08:57,1226.00,1226.00,1224.75,1225.00,1749,3826,5575.00
04/24/2012,08:58,1225.00,1226.00,1224.75,1225.00,1895,1892,3787.00
04/24/2012,08:59,1225.00,1225.50,1224.75,1225.00,1269,1352,2621.00
04/24/2012,09:00,1225.00,1226.25,1224.75,1225.25,2501,2447,4948.00
04/24/2012,09:01,1225.00,1227.00,1224.25,1226.50,8720,8436,17156.00
04/24/2012,09:02,1226.25,1226.75,1226.00,1226.25,889,1863,2752.00
04/24/2012,09:03,1226.25,1226.75,1226.00,1226.50,1721,2428,4149.00
04/24/2012,09:04,1226.50,1227.50,1226.00,1227.00,5218,5132,10350.00
04/24/2012,09:05,1227.00,1229.50,1227.00,1229.00,12510,5643,18153.00
04/24/2012,09:06,1229.00,1230.50,1228.75,1230.00,7952,4618,12570.00
04/24/2012,09:07,1229.75,1231.50,1229.75,1230.75,8956,8166,17122.00
04/24/2012,09:08,1231.00,1231.25,1230.50,1231.00,4425,2118,6543.00
04/24/2012,09:09,1230.75,1231.00,1230.25,1230.50,3892,4185,8077.00
04/24/2012,09:10,1230.50,1230.75,1230.25,1230.50,1345,2349,3694.00
04/24/2012,09:11,1230.75,1231.00,1230.25,1230.75,3132,3325,6457.00
04/24/2012,09:12,1230.75,1231.00,1230.50,1230.50,1123,2262,3385.00
04/24/2012,09:13,1230.50,1231.00,1230.25,1230.50,2337,1603,3940.00
04/24/2012,09:14,1230.50,1230.50,1229.50,1229.75,1858,4205,6063.00
04/24/2012,09:15,1229.75,1230.00,1229.00,1229.50,1110,5051,6161.00
04/24/2012,09:16,1229.25,1230.25,1229.25,1230.00,2526,1869,4395.00
04/24/2012,09:17,1230.00,1230.25,1229.25,1229.50,654,2321,2975.00
04/24/2012,09:18,1229.50,1229.75,1229.00,1229.25,1133,2506,3639.00
04/24/2012,09:19,1229.25,1229.75,1229.25,1229.50,790,1737,2527.00
04/24/2012,09:20,1229.25,1230.00,1229.00,1229.00,1206,3037,4243.00
04/24/2012,09:21,1229.00,1229.25,1228.25,1228.75,1860,4372,6232.00
04/24/2012,09:22,1228.75,1229.25,1228.75,1229.00,4577,3141,7718.00
04/24/2012,09:23,1229.25,1229.50,1228.50,1228.75,4511,4586,9097.00
04/24/2012,09:24,1228.75,1229.00,1228.50,1228.75,2237,1160,3397.00
04/24/2012,09:25,1228.75,1229.25,1228.50,1228.75,1946,331,2277.00
04/24/2012,09:26,1229.00,1229.50,1228.50,1229.25,2172,1883,4055.00
04/24/2012,09:27,1229.25,1229.50,1228.50,1228.50,775,3088,3863.00
04/24/2012,09:28,1228.75,1229.50,1228.50,1229.00,1335,922,2257.00
04/24/2012,09:29,1229.25,1229.50,1229.00,1229.50,622,765,1387.00
04/24/2012,09:30,1229.25,1229.50,1229.00,1229.25,63,1878,1941.00
04/24/2012,09:31,1229.25,1230.25,1229.00,1230.00,2822,1536,4358.00
04/24/2012,09:32,1230.00,1230.50,1229.75,1230.00,2129,2303,4432.00
04/24/2012,09:33,1230.00,1230.25,1229.75,1230.25,4361,1399,5760.00
04/24/2012,09:34,1230.00,1230.75,1229.75,1230.75,3386,1881,5267.00
04/24/2012,09:35,1230.50,1231.00,1229.75,1229.75,1785,1371,3156.00
04/24/2012,09:36,1229.75,1230.00,1229.25,1229.50,1804,2616,4420.00
04/24/2012,09:37,1229.75,1230.25,1229.50,1230.00,1610,792,2402.00
04/24/2012,09:38,1230.00,1230.00,1229.50,1229.50,517,388,905.00
04/24/2012,09:39,1229.75,1230.00,1229.25,1229.75,3249,473,3722.00
04/24/2012,09:40,1229.75,1230.00,1229.25,1229.50,808,1322,2130.00
04/24/2012,09:41,1229.25,1229.50,1228.75,1229.25,1238,2025,3263.00
04/24/2012,09:42,1229.25,1229.50,1229.00,1229.25,1239,700,1939.00
04/24/2012,09:43,1229.50,1230.25,1229.25,1229.50,2352,1573,3925.00
04/24/2012,09:44,1229.50,1230.00,1229.50,1230.00,744,16,760.00
04/24/2012,09:45,1229.75,1230.75,1229.75,1230.50,1750,1358,3108.00
04/24/2012,09:46,1230.75,1230.75,1229.75,1230.50,2137,2159,4296.00
04/24/2012,09:47,1230.50,1230.75,1230.00,1230.25,1428,1371,2799.00
04/24/2012,09:48,1230.25,1230.75,1230.00,1230.25,1384,849,2233.00
04/24/2012,09:49,1230.25,1230.75,1229.75,1230.50,1747,936,2683.00
04/24/2012,09:50,1230.50,1231.00,1230.50,1230.50,773,1250,2023.00
04/24/2012,09:51,1230.50,1230.50,1230.00,1230.25,1198,651,1849.00
04/24/2012,09:52,1230.00,1230.25,1229.50,1229.50,164,1750,1914.00
04/24/2012,09:53,1229.75,1230.00,1229.50,1229.75,1572,1380,2952.00
04/24/2012,09:54,1229.75,1230.00,1229.75,1229.75,197,499,696.00
04/24/2012,09:55,1229.50,1230.00,1229.50,1230.00,849,238,1087.00
04/24/2012,09:56,1230.00,1230.25,1229.50,1230.00,855,724,1579.00
04/24/2012,09:57,1230.00,1231.00,1229.75,1231.00,1607,428,2035.00
04/24/2012,09:58,1231.00,1231.50,1230.50,1230.75,3387,2488,5875.00
04/24/2012,09:59,1231.00,1231.00,1230.50,1230.75,1285,1786,3071.00
04/24/2012,10:00,1231.00,1231.00,1230.25,1230.75,958,517,1475.00
04/24/2012,10:01,1230.75,1231.50,1230.25,1231.50,1468,1043,2511.00
04/24/2012,10:02,1231.50,1231.75,1231.00,1231.25,2222,1520,3742.00
04/24/2012,10:03,1231.25,1231.50,1231.00,1231.50,1119,574,1693.00
04/24/2012,10:04,1231.50,1231.50,1230.50,1230.50,537,3700,4237.00
04/24/2012,10:05,1230.50,1230.75,1229.75,1230.00,1981,3270,5251.00
04/24/2012,10:06,1230.00,1230.00,1229.50,1229.50,1753,2300,4053.00
04/24/2012,10:07,1229.50,1230.00,1229.50,1229.50,2178,1722,3900.00
04/24/2012,10:08,1229.75,1229.75,1229.25,1229.50,1394,601,1995.00
04/24/2012,10:09,1229.75,1230.00,1228.75,1228.75,1708,5344,7052.00
04/24/2012,10:10,1228.75,1230.00,1228.50,1229.50,6352,4373,10725.00
04/24/2012,10:11,1229.50,1230.25,1229.25,1230.00,2615,2034,4649.00
04/24/2012,10:12,1230.00,1230.25,1229.00,1229.75,3549,2178,5727.00
04/24/2012,10:13,1229.75,1230.25,1229.50,1229.75,2489,2959,5448.00
04/24/2012,10:14,1230.00,1231.00,1229.75,1230.75,4131,1235,5366.00
04/24/2012,10:15,1230.75,1231.75,1230.50,1231.50,5958,2086,8044.00
04/24/2012,10:16,1231.75,1232.00,1231.50,1232.00,4643,3571,8214.00
04/24/2012,10:17,1231.75,1232.00,1231.25,1231.25,1157,2547,3704.00
04/24/2012,10:18,1231.25,1231.50,1231.25,1231.25,1457,484,1941.00
04/24/2012,10:19,1231.50,1232.00,1231.25,1231.75,4277,841,5118.00
04/24/2012,10:20,1231.75,1232.00,1231.00,1231.00,439,1609,2048.00
04/24/2012,10:21,1231.25,1231.75,1231.00,1231.25,2219,209,2428.00
04/24/2012,10:22,1231.25,1232.00,1231.25,1232.00,1680,117,1797.00
04/24/2012,10:23,1231.75,1232.00,1231.25,1231.25,33,2407,2440.00
04/24/2012,10:24,1231.25,1231.50,1231.00,1231.25,797,1184,1981.00
04/24/2012,10:25,1231.00,1231.50,1231.00,1231.50,1484,1041,2525.00
04/24/2012,10:26,1231.50,1232.00,1231.50,1231.75,2013,1547,3560.00
04/24/2012,10:27,1231.75,1232.00,1231.00,1231.25,633,1666,2299.00
04/24/2012,10:28,1231.50,1231.75,1231.25,1231.25,1089,523,1612.00
04/24/2012,10:29,1231.50,1232.00,1231.25,1231.25,1691,1662,3353.00
04/24/2012,10:30,1231.50,1231.50,1230.75,1231.25,833,1141,1974.00
04/24/2012,10:31,1231.25,1231.50,1230.50,1230.50,923,2555,3478.00
04/24/2012,10:32,1230.50,1231.50,1230.50,1231.00,4991,474,5465.00
04/24/2012,10:33,1231.25,1231.25,1230.50,1230.75,306,2596,2902.00
04/24/2012,10:34,1231.00,1231.25,1230.50,1230.50,1221,1973,3194.00
04/24/2012,10:35,1230.50,1231.00,1230.50,1231.00,660,130,790.00
04/24/2012,10:36,1231.00,1231.00,1229.75,1230.00,1495,5765,7260.00
04/24/2012,10:37,1230.00,1230.25,1229.50,1229.75,1727,2260,3987.00
04/24/2012,10:38,1229.75,1230.00,1229.50,1229.50,554,979,1533.00
04/24/2012,10:39,1229.50,1229.75,1229.00,1229.50,1887,2414,4301.00
04/24/2012,10:40,1229.50,1229.50,1229.00,1229.25,645,1650,2295.00
04/24/2012,10:41,1229.50,1229.50,1228.75,1229.00,2187,3379,5566.00
04/24/2012,10:42,1229.25,1229.25,1229.00,1229.25,1441,484,1925.00
04/24/2012,10:43,1229.25,1229.50,1229.00,1229.50,858,453,1311.00
04/24/2012,10:44,1229.50,1229.50,1228.75,1229.25,546,1340,1886.00
04/24/2012,10:45,1229.00,1229.50,1228.75,1229.25,790,2407,3197.00
04/24/2012,10:46,1229.25,1229.25,1229.00,1229.25,418,111,529.00
04/24/2012,10:47,1229.00,1229.50,1229.00,1229.50,1986,35,2021.00
04/24/2012,10:48,1229.50,1229.75,1229.25,1229.50,383,1080,1463.00
04/24/2012,10:49,1229.25,1229.50,1229.00,1229.25,527,756,1283.00
04/24/2012,10:50,1229.25,1229.50,1229.25,1229.50,203,30,233.00
04/24/2012,10:51,1229.25,1229.75,1229.25,1229.75,1421,73,1494.00
04/24/2012,10:52,1229.75,1230.00,1229.50,1229.50,469,900,1369.00
04/24/2012,10:53,1229.75,1230.25,1229.50,1229.75,1241,2086,3327.00
04/24/2012,10:54,1229.50,1230.25,1229.50,1229.75,2203,327,2530.00
04/24/2012,10:55,1230.00,1230.00,1229.75,1230.00,659,10,669.00
04/24/2012,10:56,1230.00,1230.00,1229.50,1229.50,232,981,1213.00
04/24/2012,10:57,1229.50,1229.75,1229.50,1229.50,38,132,170.00
04/24/2012,10:58,1229.50,1229.50,1229.00,1229.00,381,2254,2635.00
04/24/2012,10:59,1229.00,1229.50,1229.00,1229.25,882,310,1192.00
04/24/2012,11:00,1229.50,1229.50,1229.25,1229.50,637,59,696.00
04/24/2012,11:01,1229.50,1229.75,1229.00,1229.00,103,790,893.00
04/24/2012,11:02,1229.25,1229.75,1229.00,1229.75,505,48,553.00
04/24/2012,11:03,1229.75,1229.75,1229.50,1229.75,201,11,212.00
04/24/2012,11:04,1229.75,1230.00,1229.50,1230.00,577,10,587.00
04/24/2012,11:05,1230.00,1230.00,1229.50,1230.00,982,277,1259.00
04/24/2012,11:06,1229.75,1230.25,1229.75,1230.00,526,527,1053.00
04/24/2012,11:07,1230.00,1230.25,1229.75,1230.00,1050,412,1462.00
04/24/2012,11:08,1230.00,1230.25,1229.75,1230.25,230,623,853.00
04/24/2012,11:09,1230.00,1230.50,1230.00,1230.25,825,450,1275.00
04/24/2012,11:10,1230.00,1230.25,1229.75,1230.00,731,357,1088.00
04/24/2012,11:11,1230.00,1230.25,1229.75,1230.25,165,169,334.00
04/24/2012,11:12,1230.00,1230.25,1230.00,1230.25,29,55,84.00
04/24/2012,11:13,1230.25,1230.50,1230.00,1230.50,801,479,1280.00
04/24/2012,11:14,1230.25,1230.50,1230.00,1230.25,535,629,1164.00
04/24/2012,11:15,1230.50,1230.50,1230.25,1230.50,338,570,908.00
04/24/2012,11:16,1230.50,1230.50,1230.00,1230.25,267,943,1210.00
04/24/2012,11:17,1230.25,1230.25,1229.50,1229.50,482,1620,2102.00
04/24/2012,11:18,1229.50,1229.75,1229.50,1229.50,23,1807,1830.00
04/24/2012,11:19,1229.75,1229.75,1229.50,1229.75,27,146,173.00
04/24/2012,11:20,1229.75,1229.75,1229.25,1229.50,359,837,1196.00
04/24/2012,11:21,1229.50,1229.75,1229.50,1229.50,31,586,617.00
04/24/2012,11:22,1229.75,1229.75,1229.25,1229.25,23,492,515.00
04/24/2012,11:23,1229.25,1229.50,1229.00,1229.00,62,607,669.00
04/24/2012,11:24,1229.25,1229.50,1228.75,1229.50,948,534,1482.00
04/24/2012,11:25,1229.25,1229.75,1229.25,1229.25,124,340,464.00
04/24/2012,11:26,1229.50,1229.50,1229.25,1229.25,223,2656,2879.00
04/24/2012,11:27,1229.25,1229.25,1229.00,1229.00,669,648,1317.00
04/24/2012,11:28,1229.00,1229.75,1229.00,1229.75,1682,151,1833.00
04/24/2012,11:29,1229.50,1230.00,1229.50,1230.00,413,39,452.00
04/24/2012,11:30,1230.00,1230.00,1229.75,1229.75,80,30,110.00
04/24/2012,11:31,1230.00,1230.25,1229.75,1229.75,544,1323,1867.00
04/24/2012,11:32,1229.75,1230.00,1229.50,1229.75,227,286,513.00
04/24/2012,11:33,1230.00,1230.00,1229.75,1229.75,33,15,48.00
04/24/2012,11:34,1229.75,1229.75,1229.50,1229.50,98,447,545.00
04/24/2012,11:35,1229.75,1229.75,1229.50,1229.50,40,952,992.00
04/24/2012,11:36,1229.50,1229.75,1229.25,1229.50,282,376,658.00
04/24/2012,11:37,1229.50,1229.75,1229.25,1229.50,22,347,369.00
04/24/2012,11:38,1229.50,1229.50,1229.25,1229.25,188,407,595.00
04/24/2012,11:39,1229.25,1229.75,1229.25,1229.25,651,1031,1682.00
04/24/2012,11:40,1229.25,1229.25,1228.00,1228.50,1406,4147,5553.00
04/24/2012,11:41,1228.50,1228.75,1227.75,1227.75,607,2122,2729.00
04/24/2012,11:42,1227.75,1228.00,1227.50,1227.50,1229,3569,4798.00
04/24/2012,11:43,1227.75,1227.75,1227.50,1227.50,1439,1905,3344.00
04/24/2012,11:44,1227.75,1228.00,1227.50,1227.75,1210,889,2099.00
04/24/2012,11:45,1227.75,1228.00,1227.50,1228.00,1391,464,1855.00
04/24/2012,11:46,1228.00,1228.00,1227.25,1227.50,1018,1641,2659.00
04/24/2012,11:47,1227.75,1227.75,1227.50,1227.50,354,1814,2168.00
04/24/2012,11:48,1227.50,1227.75,1227.50,1227.50,29,1207,1236.00
04/24/2012,11:49,1227.50,1227.75,1227.25,1227.75,1188,1699,2887.00
04/24/2012,11:50,1227.50,1227.75,1227.50,1227.75,1385,59,1444.00
04/24/2012,11:51,1227.50,1227.75,1227.25,1227.50,579,622,1201.00
04/24/2012,11:52,1227.50,1228.00,1227.50,1227.75,558,432,990.00
04/24/2012,11:53,1227.75,1227.75,1227.50,1227.75,30,53,83.00
04/24/2012,11:54,1227.75,1227.75,1227.50,1227.75,49,23,72.00
04/24/2012,11:55,1227.50,1227.75,1227.00,1227.25,1160,1924,3084.00
04/24/2012,11:56,1227.25,1227.50,1227.00,1227.00,72,2110,2182.00
04/24/2012,11:57,1227.00,1227.25,1227.00,1227.25,61,167,228.00
04/24/2012,11:58,1227.00,1227.25,1226.75,1227.00,482,2397,2879.00
04/24/2012,11:59,1227.25,1227.25,1226.50,1227.00,264,2012,2276.00
04/24/2012,12:00,1226.75,1227.00,1226.50,1226.75,544,1931,2475.00
04/24/2012,12:01,1226.75,1227.00,1226.75,1227.00,1006,326,1332.00
04/24/2012,12:02,1227.00,1227.25,1227.00,1227.00,161,775,936.00
04/24/2012,12:03,1227.00,1227.25,1227.00,1227.25,871,93,964.00
04/24/2012,12:04,1227.25,1227.25,1227.00,1227.25,825,19,844.00
04/24/2012,12:05,1227.00,1227.50,1227.00,1227.50,782,49,831.00
04/24/2012,12:06,1227.50,1227.50,1227.25,1227.50,203,339,542.00
04/24/2012,12:07,1227.25,1227.50,1227.25,1227.50,173,16,189.00
04/24/2012,12:08,1227.25,1227.75,1227.25,1227.75,2390,29,2419.00
04/24/2012,12:09,1227.75,1227.75,1227.25,1227.50,400,649,1049.00
04/24/2012,12:10,1227.25,1227.75,1227.25,1227.50,272,570,842.00
04/24/2012,12:11,1227.25,1227.75,1227.25,1227.50,439,43,482.00
04/24/2012,12:12,1227.50,1228.00,1227.50,1227.75,1033,450,1483.00
04/24/2012,12:13,1227.50,1227.75,1227.25,1227.25,509,781,1290.00
04/24/2012,12:14,1227.25,1227.50,1227.00,1227.25,190,990,1180.00
04/24/2012,12:15,1227.25,1227.50,1227.25,1227.25,133,118,251.00
04/24/2012,12:16,1227.25,1227.50,1226.75,1226.75,111,1465,1576.00
04/24/2012,12:17,1226.75,1227.00,1226.75,1226.75,97,621,718.00
04/24/2012,12:18,1226.75,1227.25,1226.75,1227.25,343,176,519.00
04/24/2012,12:19,1227.25,1227.25,1226.75,1226.75,434,564,998.00
04/24/2012,12:20,1226.75,1227.50,1226.75,1227.25,861,262,1123.00
04/24/2012,12:21,1227.50,1227.50,1227.00,1227.50,424,611,1035.00
04/24/2012,12:22,1227.50,1228.25,1227.25,1228.00,2265,91,2356.00
04/24/2012,12:23,1228.00,1228.25,1227.25,1227.50,733,1150,1883.00
04/24/2012,12:24,1227.25,1227.75,1227.25,1227.75,393,96,489.00
04/24/2012,12:25,1227.75,1227.75,1227.50,1227.50,34,571,605.00
04/24/2012,12:26,1227.75,1227.75,1227.25,1227.75,272,111,383.00
04/24/2012,12:27,1227.75,1227.75,1227.25,1227.25,41,431,472.00
04/24/2012,12:28,1227.50,1227.75,1227.25,1227.50,551,194,745.00
04/24/2012,12:29,1227.50,1227.50,1227.00,1227.25,600,377,977.00
04/24/2012,12:30,1227.25,1227.50,1226.75,1227.25,293,1195,1488.00
04/24/2012,12:31,1227.00,1227.75,1227.00,1227.75,420,33,453.00
04/24/2012,12:32,1227.50,1228.00,1227.50,1227.75,895,448,1343.00
04/24/2012,12:33,1227.75,1228.25,1227.75,1228.00,1488,557,2045.00
04/24/2012,12:34,1228.25,1229.00,1228.00,1228.50,3775,1817,5592.00
04/24/2012,12:35,1228.50,1228.50,1228.25,1228.50,167,107,274.00
04/24/2012,12:36,1228.25,1228.50,1228.00,1228.00,166,1042,1208.00
04/24/2012,12:37,1228.00,1228.50,1228.00,1228.25,1299,270,1569.00
04/24/2012,12:38,1228.25,1228.25,1227.75,1227.75,26,618,644.00
04/24/2012,12:39,1227.75,1228.25,1227.75,1228.25,354,508,862.00
04/24/2012,12:40,1228.25,1228.25,1228.00,1228.25,353,7,360.00
04/24/2012,12:41,1228.25,1228.25,1227.25,1227.50,262,952,1214.00
04/24/2012,12:42,1227.50,1228.00,1227.25,1227.75,480,114,594.00
04/24/2012,12:43,1228.00,1228.00,1227.50,1228.00,767,385,1152.00
04/24/2012,12:44,1227.75,1228.00,1227.75,1228.00,510,29,539.00
04/24/2012,12:45,1228.00,1228.25,1227.50,1228.00,415,429,844.00
04/24/2012,12:46,1227.75,1228.00,1227.50,1228.00,195,244,439.00
04/24/2012,12:47,1227.75,1228.00,1227.50,1227.75,519,1075,1594.00
04/24/2012,12:48,1227.75,1228.00,1227.75,1228.00,51,266,317.00
04/24/2012,12:49,1227.75,1228.00,1227.50,1228.00,282,260,542.00
04/24/2012,12:50,1227.75,1228.25,1227.75,1228.00,727,369,1096.00
04/24/2012,12:51,1228.00,1228.25,1227.75,1228.00,269,407,676.00
04/24/2012,12:52,1228.00,1228.25,1228.00,1228.00,141,434,575.00
04/24/2012,12:53,1228.25,1228.25,1228.00,1228.00,263,384,647.00
04/24/2012,12:54,1228.00,1228.25,1227.75,1228.00,192,449,641.00
04/24/2012,12:55,1228.00,1228.00,1227.00,1227.00,434,1520,1954.00
04/24/2012,12:56,1227.25,1227.25,1226.00,1226.50,1397,5102,6499.00
04/24/2012,12:57,1226.50,1226.50,1226.00,1226.25,666,822,1488.00
04/24/2012,12:58,1226.50,1226.75,1226.00,1226.25,577,1055,1632.00
04/24/2012,12:59,1226.50,1226.50,1226.00,1226.25,211,729,940.00
04/24/2012,13:00,1226.50,1226.50,1225.50,1225.50,496,2935,3431.00
04/24/2012,13:01,1225.50,1225.75,1225.00,1225.75,911,2626,3537.00
04/24/2012,13:02,1225.75,1225.75,1225.50,1225.75,160,974,1134.00
04/24/2012,13:03,1225.75,1225.75,1225.50,1225.50,64,1253,1317.00
04/24/2012,13:04,1225.50,1225.75,1225.50,1225.50,97,549,646.00
04/24/2012,13:05,1225.50,1225.75,1225.50,1225.75,84,528,612.00
04/24/2012,13:06,1225.50,1225.75,1225.25,1225.50,793,2002,2795.00
04/24/2012,13:07,1225.25,1225.75,1225.25,1225.50,656,856,1512.00
04/24/2012,13:08,1225.50,1225.75,1225.25,1225.75,821,605,1426.00
04/24/2012,13:09,1225.75,1226.00,1225.50,1226.00,807,103,910.00
04/24/2012,13:10,1226.00,1226.25,1225.75,1226.00,837,501,1338.00
04/24/2012,13:11,1226.00,1226.25,1225.75,1225.75,412,1263,1675.00
04/24/2012,13:12,1225.75,1225.75,1225.25,1225.25,100,1909,2009.00
04/24/2012,13:13,1225.25,1225.75,1225.25,1225.75,470,65,535.00
04/24/2012,13:14,1225.75,1225.75,1225.50,1225.75,744,20,764.00
04/24/2012,13:15,1225.50,1226.00,1225.50,1225.50,238,518,756.00
04/24/2012,13:16,1225.75,1226.00,1225.50,1225.50,194,333,527.00
04/24/2012,13:17,1225.75,1225.75,1225.50,1225.50,100,350,450.00
04/24/2012,13:18,1225.50,1225.75,1225.50,1225.75,23,174,197.00
04/24/2012,13:19,1225.50,1225.75,1225.50,1225.75,977,55,1032.00
04/24/2012,13:20,1225.75,1225.75,1225.25,1225.50,801,724,1525.00
04/24/2012,13:21,1225.50,1225.50,1225.00,1225.25,153,1109,1262.00
04/24/2012,13:22,1225.50,1225.50,1225.00,1225.25,167,1305,1472.00
04/24/2012,13:23,1225.25,1225.50,1225.00,1225.25,266,649,915.00
04/24/2012,13:24,1225.25,1225.25,1225.00,1225.25,32,177,209.00
04/24/2012,13:25,1225.25,1225.25,1225.00,1225.25,622,24,646.00
04/24/2012,13:26,1225.00,1225.25,1224.50,1224.50,239,2932,3171.00
04/24/2012,13:27,1224.75,1224.75,1224.00,1224.25,289,5376,5665.00
04/24/2012,13:28,1224.25,1224.75,1224.00,1224.75,4958,1904,6862.00
04/24/2012,13:29,1224.50,1225.25,1224.50,1225.25,1787,62,1849.00
04/24/2012,13:30,1225.25,1225.50,1225.00,1225.50,851,40,891.00
04/24/2012,13:31,1225.25,1225.50,1225.00,1225.25,901,829,1730.00
04/24/2012,13:32,1225.25,1225.75,1225.00,1225.50,1168,646,1814.00
04/24/2012,13:33,1225.50,1225.75,1225.25,1225.75,553,157,710.00
04/24/2012,13:34,1225.50,1226.25,1225.50,1226.25,2431,178,2609.00
04/24/2012,13:35,1226.00,1226.25,1225.75,1226.25,1802,994,2796.00
04/24/2012,13:36,1226.00,1226.50,1226.00,1226.25,1423,422,1845.00
04/24/2012,13:37,1226.25,1226.50,1226.00,1226.25,794,778,1572.00
04/24/2012,13:38,1226.25,1226.50,1225.75,1225.75,45,1062,1107.00
04/24/2012,13:39,1225.75,1227.25,1225.75,1227.25,5286,302,5588.00
04/24/2012,13:40,1227.00,1228.00,1227.00,1227.75,5651,697,6348.00
04/24/2012,13:41,1228.00,1228.00,1227.50,1227.50,1283,862,2145.00
04/24/2012,13:42,1227.75,1227.75,1227.00,1227.00,1051,1655,2706.00
04/24/2012,13:43,1227.25,1227.25,1227.00,1227.25,331,399,730.00
04/24/2012,13:44,1227.50,1227.50,1227.00,1227.25,285,722,1007.00
04/24/2012,13:45,1227.25,1227.50,1227.00,1227.25,433,476,909.00
04/24/2012,13:46,1227.25,1227.50,1227.25,1227.50,98,690,788.00
04/24/2012,13:47,1227.50,1227.50,1226.75,1226.75,54,1511,1565.00
04/24/2012,13:48,1226.75,1227.25,1226.75,1226.75,643,677,1320.00
04/24/2012,13:49,1226.75,1227.25,1226.50,1227.00,842,693,1535.00
04/24/2012,13:50,1227.00,1227.25,1226.75,1227.00,960,55,1015.00
04/24/2012,13:51,1227.25,1227.75,1227.00,1227.75,683,79,762.00
04/24/2012,13:52,1227.50,1228.00,1227.25,1227.50,212,878,1090.00
04/24/2012,13:53,1227.25,1227.50,1227.00,1227.25,156,738,894.00
04/24/2012,13:54,1227.25,1227.50,1227.00,1227.25,380,311,691.00
04/24/2012,13:55,1227.25,1228.25,1227.25,1228.00,2159,726,2885.00
04/24/2012,13:56,1228.00,1228.00,1227.25,1227.50,346,784,1130.00
04/24/2012,13:57,1227.25,1228.00,1227.25,1227.75,493,72,565.00
04/24/2012,13:58,1227.75,1227.75,1227.50,1227.75,51,330,381.00
04/24/2012,13:59,1227.75,1227.75,1227.50,1227.50,13,416,429.00
04/24/2012,14:00,1227.75,1227.75,1227.50,1227.75,435,463,898.00
04/24/2012,14:01,1227.75,1228.00,1227.25,1227.25,217,1030,1247.00
04/24/2012,14:02,1227.00,1227.25,1226.75,1227.25,1039,816,1855.00
04/24/2012,14:03,1227.50,1227.50,1227.00,1227.00,34,619,653.00
04/24/2012,14:04,1227.25,1227.25,1226.75,1226.75,68,343,411.00
04/24/2012,14:05,1227.00,1227.25,1226.75,1227.25,785,155,940.00
04/24/2012,14:06,1227.00,1227.25,1226.75,1227.00,387,873,1260.00
04/24/2012,14:07,1226.75,1227.25,1226.75,1227.25,242,49,291.00
04/24/2012,14:08,1227.25,1227.25,1226.75,1227.00,52,623,675.00
04/24/2012,14:09,1227.00,1227.50,1226.75,1227.50,1502,316,1818.00
04/24/2012,14:10,1227.50,1228.00,1227.50,1228.00,1373,727,2100.00
04/24/2012,14:11,1227.75,1228.00,1227.50,1227.75,151,563,714.00
04/24/2012,14:12,1227.50,1227.50,1227.00,1227.00,98,840,938.00
04/24/2012,14:13,1227.00,1227.50,1226.75,1227.25,349,427,776.00
04/24/2012,14:14,1227.00,1227.50,1227.00,1227.00,177,283,460.00
04/24/2012,14:15,1227.00,1227.25,1226.75,1226.75,295,432,727.00
04/24/2012,14:16,1227.00,1227.25,1226.25,1227.25,1236,3075,4311.00
04/24/2012,14:17,1227.00,1227.50,1226.75,1227.25,1226,948,2174.00
04/24/2012,14:18,1227.25,1227.50,1227.00,1227.50,875,306,1181.00
04/24/2012,14:19,1227.50,1227.75,1226.75,1227.00,930,588,1518.00
04/24/2012,14:20,1226.75,1227.00,1226.25,1226.75,973,1295,2268.00
04/24/2012,14:21,1226.75,1227.25,1226.50,1227.00,1321,487,1808.00
04/24/2012,14:22,1227.00,1227.50,1226.75,1227.25,819,489,1308.00
04/24/2012,14:23,1227.25,1227.50,1227.00,1227.25,374,1412,1786.00
04/24/2012,14:24,1227.25,1228.25,1227.25,1228.25,2814,280,3094.00
04/24/2012,14:25,1228.25,1228.75,1227.75,1228.00,1831,2260,4091.00
04/24/2012,14:26,1228.00,1228.25,1227.25,1227.50,1102,1572,2674.00
04/24/2012,14:27,1227.50,1227.75,1226.75,1227.00,644,1507,2151.00
04/24/2012,14:28,1227.25,1227.50,1227.00,1227.00,692,357,1049.00
04/24/2012,14:29,1227.25,1227.50,1227.00,1227.25,150,53,203.00
04/24/2012,14:30,1227.25,1227.50,1227.00,1227.25,339,601,940.00
04/24/2012,14:31,1227.25,1227.25,1226.75,1227.25,247,206,453.00
04/24/2012,14:32,1227.25,1227.75,1226.75,1227.50,1043,1211,2254.00
04/24/2012,14:33,1227.50,1228.50,1227.50,1228.25,2903,366,3269.00
04/24/2012,14:34,1228.25,1228.50,1227.75,1228.00,1007,1104,2111.00
04/24/2012,14:35,1228.25,1228.75,1228.00,1228.75,1733,432,2165.00
04/24/2012,14:36,1228.75,1229.25,1228.25,1228.50,2288,1805,4093.00
04/24/2012,14:37,1228.75,1228.75,1228.00,1228.25,433,804,1237.00
04/24/2012,14:38,1228.25,1228.75,1228.25,1228.50,749,618,1367.00
04/24/2012,14:39,1228.50,1228.75,1228.00,1228.00,1221,1032,2253.00
04/24/2012,14:40,1228.00,1228.50,1228.00,1228.25,874,537,1411.00
04/24/2012,14:41,1228.50,1228.75,1228.25,1228.25,930,702,1632.00
04/24/2012,14:42,1228.50,1228.50,1228.25,1228.50,235,270,505.00
04/24/2012,14:43,1228.25,1228.50,1228.00,1228.00,616,961,1577.00
04/24/2012,14:44,1228.00,1228.25,1227.75,1228.00,630,670,1300.00
04/24/2012,14:45,1228.00,1228.00,1227.50,1227.75,584,673,1257.00
04/24/2012,14:46,1228.00,1229.00,1227.25,1228.75,4508,3373,7881.00
04/24/2012,14:47,1228.75,1228.75,1228.00,1228.25,1172,2615,3787.00
04/24/2012,14:48,1228.25,1228.75,1228.00,1228.50,3311,1409,4720.00
04/24/2012,14:49,1228.50,1228.75,1227.75,1228.25,867,2284,3151.00
04/24/2012,14:50,1228.00,1228.00,1227.50,1227.75,1676,2289,3965.00
04/24/2012,14:51,1227.75,1227.75,1227.00,1227.25,1139,1800,2939.00
04/24/2012,14:52,1227.25,1227.75,1227.00,1227.75,2147,576,2723.00
04/24/2012,14:53,1227.75,1227.75,1227.25,1227.50,1644,1392,3036.00
04/24/2012,14:54,1227.50,1227.75,1227.00,1227.25,736,1400,2136.00
04/24/2012,14:55,1227.25,1227.50,1227.00,1227.25,682,1693,2375.00
04/24/2012,14:56,1227.50,1228.00,1227.00,1227.50,3623,2109,5732.00
04/24/2012,14:57,1227.50,1228.25,1227.50,1228.25,2847,1076,3923.00
04/24/2012,14:58,1228.00,1228.25,1227.50,1228.00,905,1166,2071.00
04/24/2012,14:59,1227.75,1228.50,1227.75,1228.25,2829,944,3773.00
04/24/2012,15:00,1228.25,1229.00,1227.75,1229.00,17854,10314,28168.00
04/24/2012,15:01,1229.00,1229.25,1228.50,1228.75,8300,9042,17342.00
04/24/2012,15:02,1228.75,1230.00,1228.75,1229.50,5740,2304,8044.00
04/24/2012,15:03,1229.50,1230.00,1229.50,1229.50,2035,1059,3094.00
04/24/2012,15:04,1229.50,1230.50,1229.50,1230.50,2449,1183,3632.00
04/24/2012,15:05,1230.50,1230.50,1229.75,1230.50,2454,1847,4301.00
04/24/2012,15:06,1230.25,1230.50,1230.00,1230.25,1828,1366,3194.00
04/24/2012,15:07,1230.00,1230.25,1229.75,1230.00,197,2442,2639.00
04/24/2012,15:08,1229.75,1230.25,1229.75,1229.75,937,778,1715.00
04/24/2012,15:09,1230.00,1230.25,1229.75,1229.75,581,542,1123.00
04/24/2012,15:10,1230.00,1230.25,1229.75,1230.25,1319,303,1622.00
04/24/2012,15:11,1230.00,1230.25,1229.75,1230.00,200,1257,1457.00
04/24/2012,15:12,1229.75,1230.75,1229.75,1230.50,2173,543,2716.00
04/24/2012,15:13,1230.75,1230.75,1230.25,1230.50,1144,1066,2210.00
04/24/2012,15:14,1230.50,1231.50,1230.25,1231.25,4732,1611,6343.00
04/24/2012,15:15,1231.25,1231.25,1230.50,1230.75,5330,4037,9367.00
04/24/2012,15:31,1231.50,1236.75,1230.25,1234.50,8407,3291,11698.00
04/24/2012,15:32,1234.75,1234.75,1232.00,1232.50,1324,2173,3497.00
04/24/2012,15:33,1232.50,1233.50,1232.50,1232.75,1370,647,2017.00
04/24/2012,15:34,1233.00,1234.50,1232.50,1234.25,1570,840,2410.00
04/24/2012,15:35,1234.00,1234.75,1233.75,1234.75,792,773,1565.00
04/24/2012,15:36,1234.75,1235.75,1234.25,1235.25,1245,821,2066.00
04/24/2012,15:37,1235.25,1237.50,1235.00,1237.00,2790,1497,4287.00
04/24/2012,15:38,1237.00,1237.25,1236.50,1236.75,727,1376,2103.00
04/24/2012,15:39,1236.75,1236.75,1236.00,1236.25,135,397,532.00
04/24/2012,15:40,1236.25,1236.25,1235.25,1236.00,631,1456,2087.00
04/24/2012,15:41,1236.00,1236.00,1235.00,1235.25,341,1132,1473.00
04/24/2012,15:42,1235.50,1235.50,1234.75,1235.50,341,328,669.00
04/24/2012,15:43,1235.50,1236.25,1235.25,1236.00,678,33,711.00
04/24/2012,15:44,1236.25,1236.25,1235.75,1236.00,109,280,389.00
04/24/2012,15:45,1236.00,1236.50,1235.75,1236.50,386,169,555.00
04/24/2012,15:46,1236.50,1237.00,1236.25,1236.25,520,378,898.00
04/24/2012,15:47,1236.50,1236.75,1236.50,1236.75,528,367,895.00
04/24/2012,15:48,1236.75,1237.25,1236.25,1236.75,903,335,1238.00
04/24/2012,15:49,1236.75,1237.25,1236.75,1236.75,230,217,447.00
04/24/2012,15:50,1236.75,1237.25,1236.75,1237.25,354,161,515.00
04/24/2012,15:51,1237.00,1237.25,1237.00,1237.25,152,187,339.00
04/24/2012,15:52,1237.00,1237.25,1236.75,1236.75,172,158,330.00
04/24/2012,15:53,1236.75,1238.00,1236.75,1237.50,1266,276,1542.00
04/24/2012,15:54,1237.50,1237.50,1236.75,1237.00,114,362,476.00
04/24/2012,15:55,1237.00,1237.00,1236.50,1236.75,106,296,402.00
04/24/2012,15:56,1236.75,1237.25,1236.50,1236.50,403,369,772.00
04/24/2012,15:57,1236.75,1236.75,1236.25,1236.50,76,119,195.00
04/24/2012,15:58,1236.50,1236.75,1236.25,1236.50,173,160,333.00
04/24/2012,15:59,1236.50,1236.50,1236.25,1236.25,39,35,74.00
04/24/2012,16:00,1236.50,1236.75,1235.25,1235.75,701,1279,1980.00
04/24/2012,17:01,1235.75,1236.00,1235.50,1235.75,223,188,411.00
04/24/2012,17:02,1235.75,1236.25,1235.75,1236.00,136,112,248.00
04/24/2012,17:03,1235.75,1236.00,1235.75,1235.75,5,13,18.00
04/24/2012,17:04,1236.00,1236.00,1235.75,1235.75,20,25,45.00
04/24/2012,17:05,1235.75,1236.00,1235.75,1235.75,3,82,85.00
04/24/2012,17:06,1235.75,1236.00,1235.75,1235.75,3,15,18.00
04/24/2012,17:07,1235.75,1236.00,1235.75,1236.00,38,10,48.00
04/24/2012,17:08,1236.00,1236.00,1235.75,1236.00,78,6,84.00
04/24/2012,17:09,1236.25,1236.25,1235.75,1235.75,22,27,49.00
04/24/2012,17:10,1236.00,1236.25,1235.75,1236.25,42,12,54.00
04/24/2012,17:11,1236.25,1236.25,1236.00,1236.00,8,2,10.00
04/24/2012,17:12,1236.00,1236.00,1235.75,1236.00,9,91,100.00
04/24/2012,17:13,1236.00,1236.00,1235.75,1235.75,53,17,70.00
04/24/2012,17:14,1235.75,1236.00,1235.75,1236.00,5,1,6.00
04/24/2012,17:15,1235.75,1236.00,1235.75,1236.00,10,4,14.00
04/24/2012,17:16,1236.00,1236.00,1235.75,1236.00,144,8,152.00
04/24/2012,17:17,1236.00,1236.75,1236.00,1236.75,371,2,373.00
04/24/2012,17:18,1236.50,1236.75,1236.50,1236.50,2,16,18.00
04/24/2012,17:19,1236.50,1236.75,1236.50,1236.50,1,7,8.00
04/24/2012,17:20,1236.50,1236.75,1236.50,1236.75,1,33,34.00
04/24/2012,17:21,1236.50,1236.50,1236.25,1236.25,22,23,45.00
04/24/2012,17:22,1236.25,1236.50,1236.25,1236.50,4,1,5.00
04/24/2012,17:23,1236.50,1236.50,1236.00,1236.00,1,137,138.00
04/24/2012,17:24,1236.25,1236.25,1236.00,1236.00,64,1,65.00
04/24/2012,17:25,1236.00,1236.50,1236.00,1236.50,27,1,28.00
04/24/2012,17:27,1236.25,1236.25,1236.25,1236.25,0,4,4.00
04/24/2012,17:28,1236.25,1236.25,1236.25,1236.25,0,197,197.00
04/24/2012,17:29,1236.25,1236.50,1236.25,1236.25,1,8,9.00
04/24/2012,17:30,1236.25,1236.50,1236.25,1236.50,127,1,128.00
04/24/2012,17:31,1236.50,1236.75,1236.50,1236.50,25,41,66.00
04/24/2012,17:32,1236.50,1237.00,1236.50,1236.75,218,2,220.00
04/24/2012,17:33,1236.75,1237.00,1236.75,1236.75,2,18,20.00
04/24/2012,17:34,1236.75,1236.75,1236.75,1236.75,0,357,357.00
04/24/2012,17:35,1236.75,1236.75,1236.25,1236.25,0,72,72.00
04/24/2012,17:36,1236.25,1236.50,1236.25,1236.50,2,4,6.00
04/24/2012,17:37,1236.50,1236.50,1236.50,1236.50,3,0,3.00
04/24/2012,17:38,1236.25,1236.25,1236.25,1236.25,0,135,135.00
04/24/2012,17:39,1236.25,1236.25,1236.00,1236.25,2,22,24.00
04/24/2012,17:40,1236.00,1236.25,1235.75,1235.75,4,134,138.00
04/24/2012,17:41,1235.75,1236.00,1235.75,1236.00,2,7,9.00
04/24/2012,17:42,1236.00,1236.00,1235.75,1235.75,2,22,24.00
04/24/2012,17:43,1235.75,1236.00,1235.75,1236.00,5,5,10.00
04/24/2012,17:44,1235.75,1236.00,1235.75,1235.75,4,6,10.00
04/24/2012,17:45,1235.75,1236.00,1235.75,1235.75,3,11,14.00
04/24/2012,17:46,1235.75,1236.00,1235.75,1235.75,1,10,11.00
04/24/2012,17:47,1235.75,1236.00,1235.75,1236.00,30,1,31.00
04/24/2012,17:48,1235.75,1235.75,1235.75,1235.75,0,1,1.00
04/24/2012,17:49,1235.75,1236.00,1235.75,1235.75,8,4,12.00
04/24/2012,17:50,1236.00,1236.25,1235.75,1236.00,131,71,202.00
04/24/2012,17:51,1235.75,1235.75,1235.75,1235.75,0,5,5.00
04/24/2012,17:52,1235.75,1235.75,1235.75,1235.75,0,1,1.00
04/24/2012,17:53,1236.00,1236.00,1235.75,1235.75,2,71,73.00
04/24/2012,17:54,1235.75,1236.00,1235.75,1235.75,1,10,11.00
04/24/2012,17:55,1236.00,1236.00,1235.75,1235.75,1,6,7.00
04/24/2012,17:56,1236.00,1236.00,1235.75,1236.00,4,9,13.00
04/24/2012,17:57,1235.75,1235.75,1235.75,1235.75,0,22,22.00
04/24/2012,17:58,1235.75,1235.75,1235.75,1235.75,0,26,26.00
04/24/2012,17:59,1235.75,1235.75,1235.75,1235.75,0,4,4.00
04/24/2012,18:00,1235.75,1236.00,1235.75,1236.00,1,203,204.00
04/24/2012,18:01,1236.00,1236.00,1235.75,1236.00,8,3,11.00
04/24/2012,18:02,1235.75,1236.00,1235.75,1236.00,225,2,227.00
04/24/2012,18:03,1236.25,1236.25,1236.00,1236.00,60,1,61.00
04/24/2012,18:04,1236.25,1236.25,1236.00,1236.25,12,62,74.00
04/24/2012,18:05,1236.00,1236.25,1236.00,1236.25,49,1,50.00
04/24/2012,18:06,1236.50,1236.50,1236.25,1236.25,4,17,21.00
04/24/2012,18:07,1236.25,1236.50,1236.25,1236.50,2,4,6.00
04/24/2012,18:08,1236.50,1236.50,1236.25,1236.25,6,3,9.00
04/24/2012,18:09,1236.50,1236.50,1236.25,1236.25,8,67,75.00
04/24/2012,18:10,1236.25,1236.25,1236.25,1236.25,0,3,3.00
04/24/2012,18:11,1236.25,1236.25,1236.00,1236.00,0,4,4.00
04/24/2012,18:12,1236.25,1236.25,1236.00,1236.00,82,2,84.00
04/24/2012,18:13,1236.00,1236.00,1236.00,1236.00,0,107,107.00
04/24/2012,18:14,1236.00,1236.00,1235.75,1235.75,0,46,46.00
04/24/2012,18:15,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/24/2012,18:16,1236.00,1236.00,1236.00,1236.00,16,0,16.00
04/24/2012,18:17,1236.00,1236.00,1235.75,1235.75,2,2,4.00
04/24/2012,18:18,1235.75,1235.75,1235.75,1235.75,0,2,2.00
04/24/2012,18:19,1236.00,1236.00,1235.75,1236.00,75,1,76.00
04/24/2012,18:20,1236.00,1236.00,1235.75,1236.00,46,1,47.00
04/24/2012,18:21,1236.00,1236.00,1236.00,1236.00,4,0,4.00
04/24/2012,18:22,1236.00,1236.00,1235.75,1236.00,6,1,7.00
04/24/2012,18:23,1236.00,1236.00,1235.75,1235.75,11,1,12.00
04/24/2012,18:24,1236.00,1236.00,1235.75,1236.00,3,264,267.00
04/24/2012,18:25,1235.75,1235.75,1235.75,1235.75,0,4,4.00
04/24/2012,18:26,1236.00,1236.00,1236.00,1236.00,3,0,3.00
04/24/2012,18:27,1236.00,1236.00,1235.75,1235.75,4,2,6.00
04/24/2012,18:28,1235.75,1235.75,1235.75,1235.75,0,6,6.00
04/24/2012,18:29,1236.00,1236.00,1235.75,1235.75,91,13,104.00
04/24/2012,18:30,1235.75,1236.00,1235.75,1236.00,1,51,52.00
04/24/2012,18:32,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/24/2012,18:33,1235.75,1236.00,1235.75,1236.00,2,3,5.00
04/24/2012,18:34,1235.75,1236.00,1235.75,1236.00,3,5,8.00
04/24/2012,18:35,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/24/2012,18:36,1236.00,1236.00,1235.75,1235.75,23,35,58.00
04/24/2012,18:37,1236.00,1236.00,1236.00,1236.00,21,0,21.00
04/24/2012,18:38,1236.00,1236.25,1235.75,1236.00,147,107,254.00
04/24/2012,18:39,1236.00,1236.00,1236.00,1236.00,0,96,96.00
04/24/2012,18:40,1236.00,1236.00,1235.75,1236.00,11,24,35.00
04/24/2012,18:41,1235.75,1236.00,1235.75,1236.00,21,1,22.00
04/24/2012,18:42,1236.00,1236.00,1235.75,1235.75,1,4,5.00
04/24/2012,18:43,1236.00,1236.00,1236.00,1236.00,50,0,50.00
04/24/2012,18:44,1236.00,1236.25,1236.00,1236.00,124,4,128.00
04/24/2012,18:45,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/24/2012,18:46,1236.00,1236.00,1236.00,1236.00,0,47,47.00
04/24/2012,18:47,1236.00,1236.00,1236.00,1236.00,0,154,154.00
04/24/2012,18:48,1236.00,1236.00,1236.00,1236.00,0,75,75.00
04/24/2012,18:49,1236.00,1236.25,1236.00,1236.00,1,98,99.00
04/24/2012,18:50,1236.00,1236.00,1235.75,1236.00,2,3,5.00
04/24/2012,18:51,1236.00,1237.00,1236.00,1236.75,441,1,442.00
04/24/2012,18:52,1237.00,1237.00,1236.50,1236.75,4,394,398.00
04/24/2012,18:53,1236.75,1236.75,1236.50,1236.75,62,2,64.00
04/24/2012,18:54,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/24/2012,18:55,1236.75,1236.75,1236.75,1236.75,7,0,7.00
04/24/2012,18:56,1236.75,1236.75,1236.75,1236.75,8,0,8.00
04/24/2012,18:57,1236.75,1236.75,1236.75,1236.75,79,0,79.00
04/24/2012,18:58,1237.00,1237.00,1236.50,1236.75,7,90,97.00
04/24/2012,18:59,1236.50,1236.75,1236.50,1236.50,121,51,172.00
04/24/2012,19:00,1236.75,1237.00,1236.75,1236.75,84,72,156.00
04/24/2012,19:01,1236.50,1236.75,1236.50,1236.75,82,25,107.00
04/24/2012,19:02,1236.50,1236.75,1236.50,1236.50,223,20,243.00
04/24/2012,19:03,1236.75,1236.75,1236.50,1236.75,102,9,111.00
04/24/2012,19:04,1236.75,1237.00,1236.50,1236.75,146,11,157.00
04/24/2012,19:05,1236.75,1237.00,1236.75,1236.75,57,18,75.00
04/24/2012,19:06,1236.75,1236.75,1236.50,1236.75,32,83,115.00
04/24/2012,19:07,1236.75,1237.00,1236.75,1236.75,22,15,37.00
04/24/2012,19:08,1237.00,1237.00,1236.75,1236.75,15,18,33.00
04/24/2012,19:09,1236.75,1237.00,1236.50,1236.50,5,63,68.00
04/24/2012,19:10,1236.50,1236.75,1236.50,1236.75,54,8,62.00
04/24/2012,19:11,1236.50,1236.50,1236.00,1236.00,34,132,166.00
04/24/2012,19:12,1236.00,1236.25,1236.00,1236.25,67,11,78.00
04/24/2012,19:13,1236.25,1236.50,1236.25,1236.25,11,37,48.00
04/24/2012,19:14,1236.25,1236.25,1236.25,1236.25,0,3,3.00
04/24/2012,19:15,1236.25,1236.25,1235.50,1235.50,223,565,788.00
04/24/2012,19:16,1235.25,1235.50,1235.25,1235.50,32,389,421.00
04/24/2012,19:17,1235.25,1235.50,1235.25,1235.50,4,8,12.00
04/24/2012,19:18,1235.50,1235.50,1235.25,1235.25,146,1,147.00
04/24/2012,19:19,1235.50,1235.50,1235.25,1235.25,39,8,47.00
04/24/2012,19:21,1235.25,1235.50,1235.25,1235.25,2,6,8.00
04/24/2012,19:22,1235.25,1235.75,1235.25,1235.75,46,6,52.00
04/24/2012,19:23,1235.75,1235.75,1235.50,1235.75,12,6,18.00
04/24/2012,19:24,1235.50,1235.50,1235.25,1235.25,0,313,313.00
04/24/2012,19:25,1235.25,1235.25,1234.75,1235.00,207,191,398.00
04/24/2012,19:26,1235.00,1235.00,1235.00,1235.00,0,4,4.00
04/24/2012,19:27,1235.25,1235.25,1235.25,1235.25,5,0,5.00
04/24/2012,19:28,1235.25,1235.25,1235.00,1235.00,10,4,14.00
04/24/2012,19:29,1235.25,1235.50,1235.25,1235.50,43,0,43.00
04/24/2012,19:30,1235.50,1235.50,1235.25,1235.25,11,5,16.00
04/24/2012,19:32,1235.25,1235.50,1235.25,1235.50,18,3,21.00
04/24/2012,19:33,1235.50,1235.50,1235.25,1235.50,10,27,37.00
04/24/2012,19:34,1235.50,1235.50,1235.25,1235.25,110,21,131.00
04/24/2012,19:35,1235.25,1235.25,1235.25,1235.25,0,1,1.00
04/24/2012,19:36,1235.25,1235.25,1235.25,1235.25,0,3,3.00
04/24/2012,19:37,1235.50,1235.50,1235.50,1235.50,2,0,2.00
04/24/2012,19:38,1235.50,1235.50,1235.25,1235.25,4,10,14.00
04/24/2012,19:39,1235.50,1235.50,1235.25,1235.25,61,4,65.00
04/24/2012,19:40,1235.50,1235.50,1235.50,1235.50,4,0,4.00
04/24/2012,19:41,1235.50,1235.50,1235.50,1235.50,22,0,22.00
04/24/2012,19:42,1235.50,1235.50,1235.50,1235.50,8,0,8.00
04/24/2012,19:43,1235.50,1235.50,1235.50,1235.50,2,0,2.00
04/24/2012,19:44,1235.50,1235.50,1235.50,1235.50,5,0,5.00
04/24/2012,19:45,1235.50,1235.50,1235.50,1235.50,5,0,5.00
04/24/2012,19:46,1235.50,1235.50,1235.25,1235.50,9,6,15.00
04/24/2012,19:47,1235.25,1235.50,1235.25,1235.25,2,2,4.00
04/24/2012,19:48,1235.25,1235.50,1235.25,1235.25,1,77,78.00
04/24/2012,19:49,1235.50,1235.50,1235.25,1235.50,46,21,67.00
04/24/2012,19:50,1235.50,1235.50,1235.25,1235.25,32,5,37.00
04/24/2012,19:51,1235.50,1235.50,1235.25,1235.25,14,4,18.00
04/24/2012,19:52,1235.50,1235.50,1235.50,1235.50,7,0,7.00
04/24/2012,19:54,1235.50,1235.50,1235.50,1235.50,11,0,11.00
04/24/2012,19:55,1235.50,1235.50,1235.25,1235.25,7,4,11.00
04/24/2012,19:56,1235.50,1235.50,1235.50,1235.50,1,0,1.00
04/24/2012,19:57,1235.25,1235.50,1235.25,1235.50,2,1,3.00
04/24/2012,19:58,1235.50,1235.50,1235.50,1235.50,6,0,6.00
04/24/2012,19:59,1235.50,1235.50,1235.50,1235.50,4,0,4.00
04/24/2012,20:00,1235.50,1235.50,1235.50,1235.50,10,0,10.00
04/24/2012,20:01,1235.25,1235.50,1235.25,1235.25,6,5,11.00
04/24/2012,20:03,1235.25,1235.25,1235.00,1235.00,0,98,98.00
04/24/2012,20:04,1235.25,1235.25,1235.00,1235.25,93,26,119.00
04/24/2012,20:05,1235.00,1235.25,1234.75,1234.75,6,220,226.00
04/24/2012,20:06,1234.75,1234.75,1234.50,1234.50,2,103,105.00
04/24/2012,20:07,1234.75,1234.75,1234.50,1234.75,18,6,24.00
04/24/2012,20:08,1234.75,1234.75,1234.50,1234.75,5,16,21.00
04/24/2012,20:09,1234.50,1234.75,1234.50,1234.75,75,9,84.00
04/24/2012,20:10,1234.75,1235.00,1234.25,1234.50,204,501,705.00
04/24/2012,20:11,1234.50,1234.50,1234.50,1234.50,2,0,2.00
04/24/2012,20:12,1234.50,1234.75,1234.25,1234.50,25,67,92.00
04/24/2012,20:13,1234.50,1234.50,1234.25,1234.50,126,15,141.00
04/24/2012,20:14,1234.50,1234.50,1234.25,1234.25,7,4,11.00
04/24/2012,20:15,1234.25,1234.50,1234.25,1234.50,19,5,24.00
04/24/2012,20:16,1234.50,1234.50,1234.25,1234.50,42,8,50.00
04/24/2012,20:17,1234.75,1234.75,1234.50,1234.75,24,3,27.00
04/24/2012,20:18,1234.75,1234.75,1234.50,1234.75,15,7,22.00
04/24/2012,20:19,1234.75,1234.75,1234.50,1234.75,333,4,337.00
04/24/2012,20:20,1234.75,1234.75,1234.50,1234.50,24,10,34.00
04/24/2012,20:21,1234.75,1234.75,1234.50,1234.50,68,23,91.00
04/24/2012,20:22,1234.75,1234.75,1234.50,1234.75,13,11,24.00
04/24/2012,20:23,1234.75,1234.75,1234.50,1234.50,35,25,60.00
04/24/2012,20:24,1234.75,1234.75,1234.50,1234.75,17,1,18.00
04/24/2012,20:25,1234.75,1234.75,1234.50,1234.50,16,4,20.00
04/24/2012,20:26,1234.75,1234.75,1234.50,1234.75,35,17,52.00
04/24/2012,20:27,1234.75,1234.75,1234.50,1234.50,15,8,23.00
04/24/2012,20:28,1234.75,1234.75,1234.50,1234.75,12,2,14.00
04/24/2012,20:29,1234.75,1234.75,1234.25,1234.50,25,76,101.00
04/24/2012,20:30,1234.75,1234.75,1234.25,1234.50,10,29,39.00
04/24/2012,20:31,1234.50,1234.50,1234.25,1234.50,35,182,217.00
04/24/2012,20:32,1234.50,1234.75,1234.25,1234.75,54,22,76.00
04/24/2012,20:33,1234.50,1235.25,1234.50,1235.25,253,28,281.00
04/24/2012,20:34,1235.25,1235.25,1235.25,1235.25,71,0,71.00
04/24/2012,20:35,1235.25,1235.25,1235.00,1235.25,17,2,19.00
04/24/2012,20:36,1235.25,1235.50,1235.00,1235.25,31,1,32.00
04/24/2012,20:37,1235.25,1235.50,1235.00,1235.25,82,14,96.00
04/24/2012,20:38,1235.50,1235.50,1235.25,1235.25,13,112,125.00
04/24/2012,20:39,1235.25,1235.50,1235.00,1235.25,15,37,52.00
04/24/2012,20:40,1235.25,1235.25,1235.00,1235.25,14,33,47.00
04/24/2012,20:41,1235.25,1235.50,1235.00,1235.50,83,3,86.00
04/24/2012,20:42,1235.50,1235.50,1234.75,1234.75,14,80,94.00
04/24/2012,20:43,1234.75,1235.00,1234.50,1234.50,4,212,216.00
04/24/2012,20:44,1234.50,1234.75,1234.50,1234.75,13,47,60.00
04/24/2012,20:45,1234.75,1234.75,1234.50,1234.75,12,27,39.00
04/24/2012,20:46,1234.50,1234.75,1234.50,1234.75,15,6,21.00
04/24/2012,20:47,1234.75,1235.00,1234.50,1234.75,24,16,40.00
04/24/2012,20:48,1234.75,1234.75,1234.25,1234.50,3,87,90.00
04/24/2012,20:49,1234.50,1234.50,1233.75,1234.00,81,376,457.00
04/24/2012,20:50,1234.25,1234.25,1233.75,1234.00,54,138,192.00
04/24/2012,20:51,1234.00,1234.25,1234.00,1234.25,14,8,22.00
04/24/2012,20:52,1234.25,1234.25,1234.00,1234.25,13,3,16.00
04/24/2012,20:53,1234.25,1234.25,1234.00,1234.25,12,31,43.00
04/24/2012,20:54,1234.25,1234.25,1234.25,1234.25,12,0,12.00
04/24/2012,20:55,1234.25,1234.50,1234.00,1234.50,69,2,71.00
04/24/2012,20:56,1234.25,1234.50,1234.25,1234.25,10,13,23.00
04/24/2012,20:57,1234.50,1234.75,1234.25,1234.50,239,46,285.00
04/24/2012,20:58,1234.50,1234.50,1234.25,1234.50,18,13,31.00
04/24/2012,20:59,1234.50,1234.50,1234.25,1234.50,13,11,24.00
04/24/2012,21:00,1234.50,1234.50,1234.25,1234.50,17,5,22.00
04/24/2012,21:01,1234.25,1234.75,1234.25,1234.75,68,7,75.00
04/24/2012,21:02,1234.50,1234.75,1234.25,1234.25,4,66,70.00
04/24/2012,21:03,1234.50,1234.50,1234.25,1234.25,19,4,23.00
04/24/2012,21:04,1234.50,1234.75,1234.25,1234.50,47,5,52.00
04/24/2012,21:05,1234.75,1234.75,1234.50,1234.75,13,2,15.00
04/24/2012,21:06,1234.75,1234.75,1234.75,1234.75,11,0,11.00
04/24/2012,21:07,1234.75,1235.00,1234.75,1234.75,49,4,53.00
04/24/2012,21:08,1235.00,1235.00,1234.75,1235.00,16,9,25.00
04/24/2012,21:09,1235.00,1235.00,1235.00,1235.00,18,0,18.00
04/24/2012,21:10,1235.00,1235.00,1234.75,1235.00,19,3,22.00
04/24/2012,21:11,1235.00,1235.25,1235.00,1235.25,127,12,139.00
04/24/2012,21:12,1235.25,1235.25,1235.00,1235.25,28,4,32.00
04/24/2012,21:13,1235.25,1235.25,1235.00,1235.25,12,1,13.00
04/24/2012,21:14,1235.00,1235.25,1235.00,1235.25,9,4,13.00
04/24/2012,21:15,1235.25,1235.25,1235.25,1235.25,10,0,10.00
04/24/2012,21:16,1235.25,1235.25,1235.00,1235.25,14,2,16.00
04/24/2012,21:17,1235.25,1235.25,1235.00,1235.25,89,20,109.00
04/24/2012,21:18,1235.25,1235.25,1235.00,1235.25,11,88,99.00
04/24/2012,21:19,1235.25,1235.25,1235.25,1235.25,11,0,11.00
04/24/2012,21:20,1235.00,1235.25,1234.50,1234.75,12,191,203.00
04/24/2012,21:21,1234.50,1234.75,1234.50,1234.50,9,47,56.00
04/24/2012,21:22,1234.50,1234.75,1234.50,1234.75,9,29,38.00
04/24/2012,21:23,1234.75,1234.75,1234.75,1234.75,12,0,12.00
04/24/2012,21:24,1234.50,1234.75,1234.25,1234.25,13,108,121.00
04/24/2012,21:25,1234.50,1234.75,1234.50,1234.75,61,5,66.00
04/24/2012,21:26,1234.50,1235.00,1234.50,1234.75,35,19,54.00
04/24/2012,21:27,1234.75,1235.00,1234.50,1234.75,36,34,70.00
04/24/2012,21:28,1234.75,1234.75,1234.50,1234.75,25,8,33.00
04/24/2012,21:29,1235.00,1235.00,1234.75,1235.00,12,1,13.00
04/24/2012,21:30,1235.00,1235.00,1234.75,1235.00,19,6,25.00
04/24/2012,21:31,1235.00,1235.00,1235.00,1235.00,30,0,30.00
04/24/2012,21:32,1235.00,1235.00,1235.00,1235.00,37,0,37.00
04/24/2012,21:33,1235.00,1235.00,1234.75,1235.00,11,1,12.00
04/24/2012,21:34,1235.00,1235.00,1235.00,1235.00,10,0,10.00
04/24/2012,21:35,1235.00,1235.25,1235.00,1235.00,19,31,50.00
04/24/2012,21:36,1235.00,1235.00,1235.00,1235.00,0,8,8.00
04/24/2012,21:37,1235.00,1235.00,1234.75,1235.00,6,12,18.00
04/24/2012,21:38,1235.00,1235.00,1235.00,1235.00,10,0,10.00
04/24/2012,21:39,1235.00,1235.25,1235.00,1235.00,34,13,47.00
04/24/2012,21:40,1235.00,1235.00,1234.75,1235.00,3,8,11.00
04/24/2012,21:41,1234.75,1235.00,1234.75,1235.00,20,2,22.00
04/24/2012,21:42,1234.75,1235.25,1234.75,1235.25,15,2,17.00
04/24/2012,21:43,1235.00,1235.25,1235.00,1235.25,9,9,18.00
04/24/2012,21:44,1235.25,1235.25,1235.25,1235.25,16,0,16.00
04/24/2012,21:45,1235.25,1235.50,1235.25,1235.50,38,3,41.00
04/24/2012,21:46,1235.25,1235.50,1235.25,1235.50,12,5,17.00
04/24/2012,21:47,1235.50,1235.50,1235.50,1235.50,11,0,11.00
04/24/2012,21:48,1235.25,1235.50,1235.25,1235.50,26,1,27.00
04/24/2012,21:49,1235.50,1235.50,1235.50,1235.50,7,0,7.00
04/24/2012,21:50,1235.25,1235.50,1235.25,1235.50,10,3,13.00
04/24/2012,21:51,1235.50,1235.50,1235.25,1235.50,12,6,18.00
04/24/2012,21:52,1235.50,1235.50,1235.50,1235.50,9,0,9.00
04/24/2012,21:53,1235.50,1235.50,1235.25,1235.50,12,2,14.00
04/24/2012,21:54,1235.50,1235.50,1235.25,1235.25,13,50,63.00
04/24/2012,21:55,1235.25,1235.25,1235.00,1235.25,11,2,13.00
04/24/2012,21:56,1235.25,1235.25,1235.00,1235.25,35,2,37.00
04/24/2012,21:57,1235.50,1235.50,1235.25,1235.50,40,5,45.00
04/24/2012,21:58,1235.50,1235.50,1235.50,1235.50,11,0,11.00
04/24/2012,21:59,1235.50,1235.50,1235.25,1235.25,17,94,111.00
04/24/2012,22:00,1235.25,1235.25,1235.25,1235.25,0,14,14.00
04/24/2012,22:01,1235.25,1235.50,1235.00,1235.50,31,5,36.00
04/24/2012,22:02,1235.50,1235.75,1235.25,1235.50,75,49,124.00
04/24/2012,22:03,1235.50,1235.50,1235.25,1235.50,30,3,33.00
04/24/2012,22:04,1235.25,1235.50,1235.25,1235.50,10,10,20.00
04/24/2012,22:05,1235.50,1235.50,1235.50,1235.50,9,0,9.00
04/24/2012,22:06,1235.50,1235.50,1235.50,1235.50,15,0,15.00
04/24/2012,22:07,1235.50,1235.75,1235.25,1235.50,16,14,30.00
04/24/2012,22:08,1235.50,1235.50,1235.50,1235.50,17,0,17.00
04/24/2012,22:09,1235.50,1235.50,1235.50,1235.50,15,0,15.00
04/24/2012,22:10,1235.25,1235.50,1235.25,1235.50,14,6,20.00
04/24/2012,22:11,1235.50,1235.75,1235.50,1235.75,12,2,14.00
04/24/2012,22:12,1235.75,1235.75,1235.50,1235.75,11,1,12.00
04/24/2012,22:13,1235.75,1235.75,1235.75,1235.75,14,0,14.00
04/24/2012,22:14,1235.75,1235.75,1235.50,1235.75,11,20,31.00
04/24/2012,22:15,1235.75,1235.75,1235.50,1235.50,9,5,14.00
04/24/2012,22:16,1235.50,1235.75,1235.50,1235.75,12,43,55.00
04/24/2012,22:17,1235.75,1235.75,1235.50,1235.75,8,20,28.00
04/24/2012,22:18,1235.75,1235.75,1235.25,1235.50,17,13,30.00
04/24/2012,22:19,1235.50,1235.50,1235.50,1235.50,26,0,26.00
04/24/2012,22:20,1235.50,1235.50,1235.25,1235.50,7,1,8.00
04/24/2012,22:21,1235.50,1235.50,1235.50,1235.50,8,0,8.00
04/24/2012,22:22,1235.50,1235.75,1235.50,1235.75,13,2,15.00
04/24/2012,22:23,1235.75,1235.75,1235.25,1235.50,5,17,22.00
04/24/2012,22:24,1235.50,1235.50,1235.50,1235.50,17,0,17.00
04/24/2012,22:25,1235.50,1235.50,1235.25,1235.50,16,1,17.00
04/24/2012,22:26,1235.50,1235.75,1235.25,1235.50,60,20,80.00
04/24/2012,22:27,1235.50,1235.75,1235.50,1235.75,39,2,41.00
04/24/2012,22:28,1235.75,1235.75,1235.75,1235.75,8,0,8.00
04/24/2012,22:29,1235.75,1235.75,1235.50,1235.50,12,3,15.00
04/24/2012,22:30,1235.75,1235.75,1235.50,1235.50,6,40,46.00
04/24/2012,22:31,1235.25,1235.50,1235.25,1235.50,8,30,38.00
04/24/2012,22:32,1235.50,1235.50,1235.25,1235.50,8,1,9.00
04/24/2012,22:33,1235.50,1235.50,1235.25,1235.50,9,5,14.00
04/24/2012,22:34,1235.50,1235.50,1235.25,1235.50,12,6,18.00
04/24/2012,22:35,1235.50,1235.50,1235.25,1235.50,11,12,23.00
04/24/2012,22:36,1235.25,1235.50,1235.25,1235.50,14,1,15.00
04/24/2012,22:37,1235.50,1235.75,1235.25,1235.75,11,1,12.00
04/24/2012,22:38,1235.75,1235.75,1235.50,1235.50,7,12,19.00
04/24/2012,22:39,1235.50,1235.75,1235.50,1235.75,28,12,40.00
04/24/2012,22:40,1235.75,1235.75,1235.75,1235.75,12,0,12.00
04/24/2012,22:41,1235.75,1235.75,1235.75,1235.75,12,0,12.00
04/24/2012,22:42,1235.75,1235.75,1235.75,1235.75,12,0,12.00
04/24/2012,22:43,1235.75,1235.75,1235.75,1235.75,28,0,28.00
04/24/2012,22:44,1235.75,1236.00,1235.75,1235.75,44,7,51.00
04/24/2012,22:45,1236.00,1236.00,1235.75,1235.75,13,8,21.00
04/24/2012,22:46,1236.00,1236.25,1236.00,1236.25,119,3,122.00
04/24/2012,22:47,1236.25,1236.25,1236.00,1236.25,10,7,17.00
04/24/2012,22:48,1236.25,1236.25,1236.00,1236.25,60,4,64.00
04/24/2012,22:49,1236.25,1236.25,1236.00,1236.25,20,1,21.00
04/24/2012,22:50,1236.25,1236.25,1236.00,1236.00,66,1,67.00
04/24/2012,22:51,1236.25,1236.50,1236.00,1236.50,76,20,96.00
04/24/2012,22:52,1236.50,1236.50,1236.25,1236.25,14,8,22.00
04/24/2012,22:53,1236.50,1236.50,1236.50,1236.50,22,0,22.00
04/24/2012,22:54,1236.50,1236.50,1236.25,1236.25,167,39,206.00
04/24/2012,22:55,1236.50,1236.50,1236.00,1236.50,52,17,69.00
04/24/2012,22:56,1236.50,1236.50,1236.50,1236.50,21,0,21.00
04/24/2012,22:57,1236.50,1236.50,1236.25,1236.50,15,1,16.00
04/24/2012,22:58,1236.50,1236.50,1236.25,1236.50,10,4,14.00
04/24/2012,22:59,1236.25,1236.25,1236.00,1236.25,97,40,137.00
04/24/2012,23:00,1236.25,1236.50,1236.25,1236.25,8,179,187.00
04/24/2012,23:01,1236.25,1236.50,1236.25,1236.25,8,93,101.00
04/24/2012,23:02,1236.25,1236.25,1236.25,1236.25,0,27,27.00
04/24/2012,23:03,1236.25,1236.25,1236.25,1236.25,0,1,1.00
04/24/2012,23:04,1236.50,1236.50,1236.00,1236.00,14,95,109.00
04/24/2012,23:05,1236.25,1236.25,1236.00,1236.25,8,7,15.00
04/24/2012,23:06,1236.25,1236.25,1236.25,1236.25,2,0,2.00
04/24/2012,23:07,1236.25,1236.50,1236.25,1236.50,45,0,45.00
04/24/2012,23:08,1236.50,1236.50,1236.25,1236.25,11,30,41.00
04/24/2012,23:09,1236.50,1236.50,1236.50,1236.50,9,0,9.00
04/24/2012,23:10,1236.50,1236.50,1236.50,1236.50,15,0,15.00
04/24/2012,23:11,1236.50,1236.50,1236.50,1236.50,9,0,9.00
04/24/2012,23:12,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/24/2012,23:13,1236.50,1236.50,1236.50,1236.50,36,0,36.00
04/24/2012,23:14,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/24/2012,23:15,1236.50,1236.50,1236.25,1236.50,3,11,14.00
04/24/2012,23:17,1236.50,1236.50,1236.50,1236.50,12,0,12.00
04/24/2012,23:18,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/24/2012,23:19,1236.50,1236.50,1236.50,1236.50,31,0,31.00
04/24/2012,23:21,1236.50,1236.50,1236.25,1236.25,1,10,11.00
04/24/2012,23:23,1236.50,1236.50,1236.50,1236.50,3,0,3.00
04/24/2012,23:25,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/24/2012,23:27,1236.50,1236.50,1236.50,1236.50,20,0,20.00
04/24/2012,23:28,1236.50,1236.50,1236.50,1236.50,121,0,121.00
04/24/2012,23:29,1236.50,1236.75,1236.50,1236.50,28,2,30.00
04/24/2012,23:30,1236.75,1236.75,1236.75,1236.75,3,0,3.00
04/24/2012,23:31,1236.50,1236.75,1236.50,1236.75,6,3,9.00
04/24/2012,23:32,1236.50,1236.75,1236.50,1236.50,2,8,10.00
04/24/2012,23:33,1236.50,1236.75,1236.50,1236.50,2,7,9.00
04/24/2012,23:34,1236.50,1236.50,1236.50,1236.50,0,18,18.00
04/24/2012,23:35,1236.50,1236.50,1236.50,1236.50,0,20,20.00
04/24/2012,23:36,1236.75,1236.75,1236.25,1236.50,3,20,23.00
04/24/2012,23:37,1236.50,1236.75,1236.25,1236.50,14,3,17.00
04/24/2012,23:38,1236.75,1236.75,1236.50,1236.50,1,7,8.00
04/24/2012,23:39,1236.50,1236.50,1236.25,1236.50,1,85,86.00
04/24/2012,23:40,1236.50,1236.50,1236.50,1236.50,13,0,13.00
04/24/2012,23:41,1236.25,1236.50,1236.25,1236.50,9,2,11.00
04/24/2012,23:42,1236.50,1236.50,1236.50,1236.50,16,0,16.00
04/24/2012,23:43,1236.50,1236.50,1236.25,1236.25,2,20,22.00
04/24/2012,23:44,1236.50,1236.50,1236.50,1236.50,14,0,14.00
04/24/2012,23:47,1236.50,1236.50,1236.25,1236.25,1,3,4.00
04/24/2012,23:49,1236.25,1236.50,1236.25,1236.25,5,2,7.00
04/24/2012,23:50,1236.50,1236.50,1236.50,1236.50,16,0,16.00
04/24/2012,23:52,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/24/2012,23:53,1236.25,1236.50,1236.25,1236.50,81,5,86.00
04/24/2012,23:54,1236.50,1236.50,1236.25,1236.50,3,1,4.00
04/24/2012,23:55,1236.25,1236.50,1236.25,1236.50,2,5,7.00
04/24/2012,23:56,1236.50,1236.50,1236.25,1236.25,2,5,7.00
04/24/2012,23:57,1236.50,1236.50,1236.25,1236.25,6,5,11.00
04/24/2012,23:58,1236.25,1236.25,1236.25,1236.25,0,31,31.00
04/24/2012,23:59,1236.50,1236.50,1236.50,1236.50,150,0,150.00
04/25/2012,00:00,1236.25,1236.25,1236.25,1236.25,0,6,6.00
04/25/2012,00:01,1236.25,1236.50,1236.25,1236.50,8,10,18.00
04/25/2012,00:02,1236.25,1236.50,1236.25,1236.50,1,1,2.00
04/25/2012,00:03,1236.50,1236.50,1236.50,1236.50,36,0,36.00
04/25/2012,00:04,1236.75,1236.75,1236.50,1236.75,55,3,58.00
04/25/2012,00:05,1236.75,1236.75,1236.50,1236.75,5,7,12.00
04/25/2012,00:06,1236.75,1236.75,1236.75,1236.75,4,0,4.00
04/25/2012,00:07,1236.50,1236.75,1236.50,1236.75,127,20,147.00
04/25/2012,00:08,1236.75,1236.75,1236.50,1236.75,42,4,46.00
04/25/2012,00:09,1236.50,1236.75,1236.50,1236.75,2,2,4.00
04/25/2012,00:10,1236.75,1236.75,1236.50,1236.50,4,12,16.00
04/25/2012,00:11,1236.50,1236.75,1236.50,1236.75,2,2,4.00
04/25/2012,00:12,1236.50,1236.75,1236.50,1236.50,1,7,8.00
04/25/2012,00:13,1236.75,1236.75,1236.75,1236.75,15,0,15.00
04/25/2012,00:14,1236.50,1236.50,1236.50,1236.50,0,6,6.00
04/25/2012,00:15,1236.50,1236.50,1236.50,1236.50,0,13,13.00
04/25/2012,00:16,1236.50,1236.75,1236.50,1236.75,17,7,24.00
04/25/2012,00:17,1236.50,1236.50,1236.50,1236.50,0,4,4.00
04/25/2012,00:18,1236.50,1236.50,1236.50,1236.50,0,51,51.00
04/25/2012,00:19,1236.50,1236.50,1236.25,1236.25,0,144,144.00
04/25/2012,00:20,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/25/2012,00:21,1236.25,1236.25,1236.25,1236.25,0,10,10.00
04/25/2012,00:22,1236.25,1236.25,1236.25,1236.25,0,56,56.00
04/25/2012,00:23,1236.00,1236.00,1236.00,1236.00,0,6,6.00
04/25/2012,00:24,1236.00,1236.25,1236.00,1236.25,40,2,42.00
04/25/2012,00:25,1236.25,1236.50,1236.25,1236.50,23,0,23.00
04/25/2012,00:26,1236.50,1236.50,1236.50,1236.50,5,0,5.00
04/25/2012,00:27,1236.25,1236.25,1236.25,1236.25,0,1,1.00
04/25/2012,00:28,1236.50,1236.50,1236.25,1236.50,4,3,7.00
04/25/2012,00:29,1236.25,1236.25,1236.25,1236.25,0,2,2.00
04/25/2012,00:30,1236.25,1236.25,1235.75,1235.75,1,264,265.00
04/25/2012,00:31,1235.75,1236.00,1235.50,1236.00,28,20,48.00
04/25/2012,00:32,1236.00,1236.25,1235.75,1236.25,33,2,35.00
04/25/2012,00:33,1236.25,1236.25,1236.25,1236.25,7,0,7.00
04/25/2012,00:34,1236.25,1236.50,1236.00,1236.50,57,6,63.00
04/25/2012,00:35,1236.25,1236.50,1236.25,1236.50,9,39,48.00
04/25/2012,00:36,1236.50,1236.50,1236.00,1236.25,3,17,20.00
04/25/2012,00:37,1236.25,1236.25,1235.25,1235.75,11,194,205.00
04/25/2012,00:38,1235.75,1235.75,1235.25,1235.25,8,70,78.00
04/25/2012,00:39,1235.50,1235.50,1235.25,1235.50,7,24,31.00
04/25/2012,00:40,1235.25,1235.50,1235.25,1235.50,12,52,64.00
04/25/2012,00:41,1235.25,1235.50,1235.25,1235.50,5,3,8.00
04/25/2012,00:42,1235.50,1235.50,1235.25,1235.50,16,1,17.00
04/25/2012,00:43,1235.25,1235.50,1235.00,1235.00,5,89,94.00
04/25/2012,00:44,1235.00,1235.25,1235.00,1235.00,13,49,62.00
04/25/2012,00:45,1235.00,1235.25,1235.00,1235.25,8,92,100.00
04/25/2012,00:46,1235.25,1235.50,1235.00,1235.50,54,1,55.00
04/25/2012,00:47,1235.50,1235.50,1235.25,1235.25,5,8,13.00
04/25/2012,00:48,1235.50,1235.50,1235.00,1235.00,4,34,38.00
04/25/2012,00:49,1235.00,1235.00,1234.50,1234.50,20,628,648.00
04/25/2012,00:50,1234.50,1234.75,1234.50,1234.75,11,38,49.00
04/25/2012,00:51,1234.50,1235.00,1234.50,1235.00,126,19,145.00
04/25/2012,00:52,1235.00,1235.00,1234.75,1235.00,9,33,42.00
04/25/2012,00:53,1235.00,1235.25,1235.00,1235.00,19,2,21.00
04/25/2012,00:54,1235.25,1235.25,1235.00,1235.25,6,4,10.00
04/25/2012,00:55,1235.00,1235.25,1235.00,1235.00,31,62,93.00
04/25/2012,00:56,1234.75,1235.00,1234.50,1234.75,12,127,139.00
04/25/2012,00:57,1234.50,1234.75,1234.50,1234.75,10,139,149.00
04/25/2012,00:58,1234.75,1234.75,1234.50,1234.75,2,74,76.00
04/25/2012,00:59,1234.50,1235.00,1234.50,1235.00,76,4,80.00
04/25/2012,01:00,1235.00,1235.25,1234.75,1235.00,74,32,106.00
04/25/2012,01:01,1235.25,1235.25,1234.50,1234.75,23,365,388.00
04/25/2012,01:02,1234.75,1234.75,1234.50,1234.50,144,2,146.00
04/25/2012,01:03,1234.75,1234.75,1234.50,1234.75,205,14,219.00
04/25/2012,01:04,1234.50,1235.00,1234.50,1234.75,21,14,35.00
04/25/2012,01:05,1234.75,1234.75,1234.50,1234.75,26,7,33.00
04/25/2012,01:06,1235.00,1235.00,1234.50,1234.50,2,129,131.00
04/25/2012,01:07,1234.50,1235.00,1234.50,1235.00,61,2,63.00
04/25/2012,01:08,1234.75,1235.00,1234.75,1234.75,78,13,91.00
04/25/2012,01:09,1234.75,1235.00,1234.75,1235.00,18,7,25.00
04/25/2012,01:10,1235.00,1235.00,1234.75,1235.00,72,101,173.00
04/25/2012,01:11,1235.00,1235.25,1235.00,1235.25,208,0,208.00
04/25/2012,01:12,1235.50,1235.50,1235.25,1235.50,60,40,100.00
04/25/2012,01:13,1235.25,1235.25,1235.25,1235.25,0,50,50.00
04/25/2012,01:14,1235.25,1235.25,1235.25,1235.25,0,10,10.00
04/25/2012,01:15,1235.50,1236.25,1235.50,1236.25,374,1,375.00
04/25/2012,01:16,1236.00,1236.25,1235.75,1236.00,302,101,403.00
04/25/2012,01:17,1236.00,1236.25,1236.00,1236.25,79,1,80.00
04/25/2012,01:18,1236.25,1236.75,1236.25,1236.50,136,8,144.00
04/25/2012,01:19,1236.50,1236.75,1236.25,1236.25,3,141,144.00
04/25/2012,01:20,1236.25,1236.50,1236.25,1236.25,30,27,57.00
04/25/2012,01:21,1236.25,1236.50,1236.25,1236.25,7,23,30.00
04/25/2012,01:22,1236.25,1236.50,1236.25,1236.50,1,211,212.00
04/25/2012,01:23,1236.25,1236.75,1236.25,1236.50,141,46,187.00
04/25/2012,01:24,1236.50,1236.50,1236.25,1236.25,19,124,143.00
04/25/2012,01:25,1236.25,1236.50,1236.25,1236.25,154,101,255.00
04/25/2012,01:26,1236.25,1236.50,1236.25,1236.50,286,100,386.00
04/25/2012,01:27,1236.50,1236.50,1236.50,1236.50,94,0,94.00
04/25/2012,01:28,1236.50,1236.50,1236.25,1236.50,54,11,65.00
04/25/2012,01:29,1236.50,1236.50,1236.25,1236.25,16,82,98.00
04/25/2012,01:30,1236.00,1236.25,1236.00,1236.25,11,11,22.00
04/25/2012,01:31,1236.25,1236.50,1236.25,1236.50,35,0,35.00
04/25/2012,01:32,1236.50,1236.50,1236.25,1236.25,2,9,11.00
04/25/2012,01:33,1236.50,1236.50,1236.25,1236.25,26,22,48.00
04/25/2012,01:34,1236.25,1236.50,1236.25,1236.25,1,61,62.00
04/25/2012,01:35,1236.00,1236.00,1235.75,1235.75,0,186,186.00
04/25/2012,01:36,1236.00,1236.00,1235.75,1236.00,55,11,66.00
04/25/2012,01:37,1236.00,1236.25,1236.00,1236.00,63,46,109.00
04/25/2012,01:38,1236.00,1236.00,1235.75,1236.00,6,60,66.00
04/25/2012,01:39,1236.00,1236.00,1235.75,1235.75,27,1,28.00
04/25/2012,01:40,1235.75,1236.00,1235.75,1235.75,2,53,55.00
04/25/2012,01:41,1235.75,1235.75,1235.75,1235.75,0,1,1.00
04/25/2012,01:42,1236.00,1236.25,1235.75,1236.25,62,11,73.00
04/25/2012,01:43,1236.25,1236.25,1236.00,1236.25,31,3,34.00
04/25/2012,01:44,1236.25,1236.50,1236.00,1236.50,64,1,65.00
04/25/2012,01:45,1236.25,1236.50,1236.25,1236.25,23,11,34.00
04/25/2012,01:46,1236.50,1236.50,1236.25,1236.50,56,7,63.00
04/25/2012,01:47,1236.25,1236.50,1236.00,1236.25,35,203,238.00
04/25/2012,01:48,1236.25,1236.25,1236.00,1236.00,34,215,249.00
04/25/2012,01:49,1235.75,1236.00,1235.75,1236.00,22,255,277.00
04/25/2012,01:50,1236.00,1236.00,1235.50,1235.75,40,132,172.00
04/25/2012,01:51,1235.75,1235.75,1235.50,1235.50,2,176,178.00
04/25/2012,01:52,1235.25,1235.75,1235.25,1235.50,86,40,126.00
04/25/2012,01:53,1235.50,1235.75,1235.50,1235.50,5,44,49.00
04/25/2012,01:54,1235.50,1235.75,1235.50,1235.50,1,14,15.00
04/25/2012,01:55,1235.50,1235.75,1235.50,1235.75,3,30,33.00
04/25/2012,01:56,1235.50,1235.50,1235.25,1235.50,1,79,80.00
04/25/2012,01:57,1235.25,1235.50,1235.25,1235.50,22,41,63.00
04/25/2012,01:58,1235.25,1235.75,1235.25,1235.50,76,99,175.00
04/25/2012,01:59,1235.50,1235.75,1235.50,1235.50,14,96,110.00
04/25/2012,02:00,1235.50,1236.50,1235.50,1236.25,229,12,241.00
04/25/2012,02:01,1236.50,1236.75,1236.00,1236.50,419,325,744.00
04/25/2012,02:02,1236.50,1236.50,1235.75,1236.25,141,560,701.00
04/25/2012,02:03,1236.25,1237.25,1236.25,1237.00,807,28,835.00
04/25/2012,02:04,1237.25,1237.75,1237.00,1237.75,749,270,1019.00
04/25/2012,02:05,1237.50,1238.00,1237.25,1237.75,523,237,760.00
04/25/2012,02:06,1238.00,1238.00,1237.75,1238.00,522,49,571.00
04/25/2012,02:07,1238.00,1238.50,1238.00,1238.25,661,335,996.00
04/25/2012,02:08,1238.00,1238.25,1237.75,1238.25,608,125,733.00
04/25/2012,02:09,1238.25,1238.25,1238.00,1238.25,342,121,463.00
04/25/2012,02:10,1238.00,1238.25,1238.00,1238.25,275,118,393.00
04/25/2012,02:11,1238.25,1238.50,1238.00,1238.50,254,187,441.00
04/25/2012,02:12,1238.50,1239.00,1238.50,1238.75,1134,311,1445.00
04/25/2012,02:13,1239.00,1239.25,1238.75,1239.00,718,272,990.00
04/25/2012,02:14,1239.00,1239.25,1238.75,1239.00,476,102,578.00
04/25/2012,02:15,1239.00,1239.00,1238.75,1238.75,90,198,288.00
04/25/2012,02:16,1238.75,1239.00,1238.50,1238.75,347,437,784.00
04/25/2012,02:17,1238.50,1238.75,1238.25,1238.75,546,213,759.00
04/25/2012,02:18,1238.50,1238.75,1238.25,1238.25,359,146,505.00
04/25/2012,02:19,1238.50,1238.50,1238.00,1238.50,451,326,777.00
04/25/2012,02:20,1238.25,1238.50,1238.00,1238.25,57,439,496.00
04/25/2012,02:21,1238.25,1238.50,1238.00,1238.25,201,203,404.00
04/25/2012,02:22,1238.50,1238.75,1238.50,1238.75,168,8,176.00
04/25/2012,02:23,1238.50,1238.75,1238.00,1238.25,46,499,545.00
04/25/2012,02:24,1238.50,1238.75,1238.25,1238.25,137,146,283.00
04/25/2012,02:25,1238.25,1238.50,1238.25,1238.50,70,233,303.00
04/25/2012,02:26,1238.50,1238.75,1238.25,1238.25,87,123,210.00
04/25/2012,02:27,1238.25,1238.50,1238.25,1238.25,25,322,347.00
04/25/2012,02:28,1238.25,1238.50,1238.00,1238.25,258,176,434.00
04/25/2012,02:29,1238.00,1238.50,1238.00,1238.25,86,195,281.00
04/25/2012,02:30,1238.25,1238.75,1238.25,1238.50,336,62,398.00
04/25/2012,02:31,1238.75,1238.75,1238.25,1238.50,80,186,266.00
04/25/2012,02:32,1238.25,1238.50,1238.25,1238.25,9,149,158.00
04/25/2012,02:33,1238.00,1238.50,1238.00,1238.50,170,13,183.00
04/25/2012,02:34,1238.75,1239.00,1238.50,1239.00,108,294,402.00
04/25/2012,02:35,1239.00,1239.25,1238.75,1238.75,237,62,299.00
04/25/2012,02:36,1239.00,1239.25,1239.00,1239.00,317,296,613.00
04/25/2012,02:37,1239.25,1239.25,1238.75,1238.75,110,233,343.00
04/25/2012,02:38,1238.75,1239.50,1238.75,1239.50,375,6,381.00
04/25/2012,02:39,1239.50,1239.75,1239.50,1239.50,1287,342,1629.00
04/25/2012,02:40,1239.50,1239.75,1239.50,1239.75,56,293,349.00
04/25/2012,02:41,1239.50,1239.50,1239.00,1239.25,117,257,374.00
04/25/2012,02:42,1239.25,1239.50,1239.25,1239.25,150,90,240.00
04/25/2012,02:43,1239.25,1239.50,1239.00,1239.00,3,76,79.00
04/25/2012,02:44,1239.00,1239.25,1239.00,1239.00,4,166,170.00
04/25/2012,02:45,1239.00,1239.25,1239.00,1239.25,56,103,159.00
04/25/2012,02:46,1239.00,1239.25,1239.00,1239.00,155,159,314.00
04/25/2012,02:47,1238.75,1239.00,1238.75,1239.00,66,157,223.00
04/25/2012,02:48,1239.00,1239.00,1238.50,1238.50,60,140,200.00
04/25/2012,02:49,1238.50,1238.75,1238.25,1238.50,213,295,508.00
04/25/2012,02:50,1238.50,1238.75,1238.25,1238.25,109,87,196.00
04/25/2012,02:51,1238.50,1238.50,1238.00,1238.00,27,331,358.00
04/25/2012,02:52,1238.00,1238.50,1238.00,1238.25,190,25,215.00
04/25/2012,02:53,1238.50,1239.00,1238.25,1239.00,531,2,533.00
04/25/2012,02:54,1239.00,1239.00,1238.75,1238.75,14,514,528.00
04/25/2012,02:55,1238.75,1239.00,1238.50,1238.75,157,8,165.00
04/25/2012,02:56,1238.75,1239.00,1238.50,1238.75,458,503,961.00
04/25/2012,02:57,1238.75,1238.75,1238.50,1238.75,42,192,234.00
04/25/2012,02:58,1238.75,1239.00,1238.75,1238.75,232,2,234.00
04/25/2012,02:59,1239.00,1239.00,1238.50,1238.75,104,179,283.00
04/25/2012,03:00,1238.75,1238.75,1238.75,1238.75,130,0,130.00
04/25/2012,03:01,1238.75,1239.25,1238.75,1239.00,299,36,335.00
04/25/2012,03:02,1239.00,1239.50,1239.00,1239.50,301,17,318.00
04/25/2012,03:03,1239.50,1239.50,1239.00,1239.25,101,223,324.00
04/25/2012,03:04,1239.25,1239.75,1239.00,1239.50,281,277,558.00
04/25/2012,03:05,1239.50,1239.50,1239.25,1239.50,222,8,230.00
04/25/2012,03:06,1239.50,1240.00,1239.25,1240.00,660,109,769.00
04/25/2012,03:07,1239.75,1240.25,1239.75,1240.25,610,430,1040.00
04/25/2012,03:08,1240.25,1240.25,1239.75,1240.00,194,368,562.00
04/25/2012,03:09,1240.00,1240.50,1239.75,1240.25,617,213,830.00
04/25/2012,03:10,1240.25,1241.50,1240.25,1241.25,1793,803,2596.00
04/25/2012,03:11,1241.00,1241.50,1240.75,1240.75,771,1047,1818.00
04/25/2012,03:12,1241.00,1241.00,1240.75,1240.75,259,671,930.00
04/25/2012,03:13,1240.75,1240.75,1240.50,1240.50,233,214,447.00
04/25/2012,03:14,1240.75,1241.00,1240.50,1240.75,535,735,1270.00
04/25/2012,03:15,1240.75,1241.50,1240.75,1241.50,570,645,1215.00
04/25/2012,03:16,1241.50,1241.75,1241.25,1241.25,475,173,648.00
04/25/2012,03:17,1241.25,1241.50,1241.25,1241.25,21,491,512.00
04/25/2012,03:18,1241.25,1241.50,1241.25,1241.25,24,190,214.00
04/25/2012,03:19,1241.00,1241.50,1241.00,1241.25,127,126,253.00
04/25/2012,03:20,1241.25,1241.25,1241.25,1241.25,0,259,259.00
04/25/2012,03:21,1241.50,1241.50,1241.25,1241.25,308,112,420.00
04/25/2012,03:22,1241.25,1241.75,1241.25,1241.75,929,224,1153.00
04/25/2012,03:23,1241.50,1241.75,1241.25,1241.50,248,251,499.00
04/25/2012,03:24,1241.50,1241.75,1241.25,1241.50,167,63,230.00
04/25/2012,03:25,1241.50,1242.75,1241.50,1242.75,1635,93,1728.00
04/25/2012,03:26,1242.75,1242.75,1242.00,1242.00,590,874,1464.00
04/25/2012,03:27,1242.00,1242.00,1241.75,1242.00,230,305,535.00
04/25/2012,03:28,1242.00,1242.25,1241.75,1241.75,336,454,790.00
04/25/2012,03:29,1241.75,1241.75,1241.50,1241.75,26,353,379.00
04/25/2012,03:30,1241.50,1241.75,1241.25,1241.50,315,243,558.00
04/25/2012,03:31,1241.75,1241.75,1240.50,1240.50,369,1637,2006.00
04/25/2012,03:32,1240.50,1240.50,1240.00,1240.50,849,504,1353.00
04/25/2012,03:33,1240.50,1240.50,1240.00,1240.00,40,949,989.00
04/25/2012,03:34,1240.00,1240.25,1239.50,1240.25,331,764,1095.00
04/25/2012,03:35,1240.25,1240.25,1239.75,1239.75,131,222,353.00
04/25/2012,03:36,1240.00,1240.75,1239.50,1240.50,1551,814,2365.00
04/25/2012,03:37,1240.50,1240.75,1240.25,1240.25,309,700,1009.00
04/25/2012,03:38,1240.50,1240.50,1240.25,1240.50,197,105,302.00
04/25/2012,03:39,1240.50,1240.50,1239.50,1240.00,430,514,944.00
04/25/2012,03:40,1239.75,1240.00,1239.75,1239.75,126,646,772.00
04/25/2012,03:41,1239.75,1239.75,1239.50,1239.75,682,643,1325.00
04/25/2012,03:42,1239.75,1240.25,1239.75,1240.00,306,54,360.00
04/25/2012,03:43,1240.00,1240.00,1240.00,1240.00,169,0,169.00
04/25/2012,03:44,1240.00,1240.00,1239.25,1239.50,158,436,594.00
04/25/2012,03:45,1239.50,1239.75,1239.50,1239.50,72,41,113.00
04/25/2012,03:46,1239.75,1240.00,1239.75,1240.00,52,2,54.00
04/25/2012,03:47,1239.75,1239.75,1239.50,1239.50,43,87,130.00
04/25/2012,03:48,1239.75,1240.00,1239.50,1239.75,81,160,241.00
04/25/2012,03:49,1239.75,1240.25,1239.75,1240.00,779,2,781.00
04/25/2012,03:50,1240.25,1240.25,1240.00,1240.25,1045,139,1184.00
04/25/2012,03:51,1240.25,1240.25,1240.00,1240.25,1010,4,1014.00
04/25/2012,03:52,1240.25,1241.00,1240.25,1241.00,862,2,864.00
04/25/2012,03:53,1241.00,1241.25,1240.75,1241.25,907,244,1151.00
04/25/2012,03:54,1241.25,1241.50,1241.00,1241.25,715,52,767.00
04/25/2012,03:55,1241.25,1242.25,1241.25,1242.00,1105,762,1867.00
04/25/2012,03:56,1242.00,1242.00,1241.50,1241.50,350,242,592.00
04/25/2012,03:57,1241.75,1241.75,1241.25,1241.50,156,163,319.00
04/25/2012,03:58,1241.50,1241.50,1241.00,1241.00,231,362,593.00
04/25/2012,03:59,1241.00,1241.25,1241.00,1241.00,38,130,168.00
04/25/2012,04:00,1241.00,1241.50,1241.00,1241.25,136,220,356.00
04/25/2012,04:01,1241.25,1241.25,1241.00,1241.25,243,344,587.00
04/25/2012,04:02,1241.00,1241.00,1240.75,1241.00,454,43,497.00
04/25/2012,04:03,1240.75,1240.75,1240.50,1240.75,143,332,475.00
04/25/2012,04:04,1240.75,1241.00,1240.75,1241.00,189,35,224.00
04/25/2012,04:05,1241.00,1241.25,1241.00,1241.00,27,1,28.00
04/25/2012,04:06,1241.25,1241.25,1241.00,1241.25,300,48,348.00
04/25/2012,04:07,1241.00,1241.00,1240.50,1240.75,318,398,716.00
04/25/2012,04:08,1240.75,1241.00,1240.50,1241.00,363,179,542.00
04/25/2012,04:09,1241.25,1241.25,1241.00,1241.00,150,81,231.00
04/25/2012,04:10,1241.00,1241.25,1241.00,1241.00,1,336,337.00
04/25/2012,04:11,1241.25,1241.75,1241.25,1241.75,641,190,831.00
04/25/2012,04:12,1241.75,1241.75,1241.25,1241.25,15,174,189.00
04/25/2012,04:13,1241.25,1241.75,1241.25,1241.50,60,79,139.00
04/25/2012,04:14,1241.25,1241.25,1241.00,1241.00,0,268,268.00
04/25/2012,04:15,1241.00,1241.00,1240.75,1240.75,0,376,376.00
04/25/2012,04:16,1241.00,1241.00,1240.75,1240.75,241,2,243.00
04/25/2012,04:17,1240.75,1241.00,1240.50,1241.00,248,120,368.00
04/25/2012,04:18,1241.00,1241.25,1241.00,1241.00,168,53,221.00
04/25/2012,04:19,1241.25,1241.25,1241.00,1241.25,123,1,124.00
04/25/2012,04:20,1241.25,1241.25,1241.00,1241.25,100,6,106.00
04/25/2012,04:21,1241.25,1241.25,1240.25,1240.50,161,814,975.00
04/25/2012,04:22,1240.50,1240.50,1240.00,1240.50,204,147,351.00
04/25/2012,04:23,1240.50,1240.75,1240.50,1240.50,152,73,225.00
04/25/2012,04:24,1240.75,1240.75,1240.25,1240.25,4,40,44.00
04/25/2012,04:25,1240.25,1240.50,1240.00,1240.00,26,235,261.00
04/25/2012,04:26,1240.25,1240.50,1240.00,1240.25,128,54,182.00
04/25/2012,04:27,1240.25,1240.50,1240.25,1240.50,429,16,445.00
04/25/2012,04:28,1240.50,1240.50,1240.25,1240.50,95,2,97.00
04/25/2012,04:29,1240.50,1241.00,1240.50,1240.75,133,125,258.00
04/25/2012,04:30,1240.75,1240.75,1240.50,1240.75,151,91,242.00
04/25/2012,04:31,1240.75,1240.75,1240.50,1240.75,46,71,117.00
04/25/2012,04:32,1240.50,1241.00,1240.50,1240.75,66,105,171.00
04/25/2012,04:33,1240.75,1241.00,1240.75,1240.75,139,37,176.00
04/25/2012,04:34,1241.00,1241.25,1241.00,1241.00,66,335,401.00
04/25/2012,04:35,1241.25,1241.50,1241.00,1241.00,286,426,712.00
04/25/2012,04:36,1241.00,1241.00,1240.25,1240.25,126,622,748.00
04/25/2012,04:37,1240.50,1240.75,1240.25,1240.50,179,70,249.00
04/25/2012,04:38,1240.25,1240.50,1240.25,1240.25,42,134,176.00
04/25/2012,04:39,1240.00,1240.50,1240.00,1240.50,285,10,295.00
04/25/2012,04:40,1240.50,1240.50,1240.25,1240.50,46,76,122.00
04/25/2012,04:41,1240.50,1241.00,1240.50,1240.75,269,26,295.00
04/25/2012,04:42,1240.75,1240.75,1240.50,1240.75,1,78,79.00
04/25/2012,04:43,1240.50,1240.50,1240.00,1240.25,7,328,335.00
04/25/2012,04:44,1240.00,1240.25,1240.00,1240.00,1,187,188.00
04/25/2012,04:45,1240.00,1240.25,1240.00,1240.00,1,152,153.00
04/25/2012,04:46,1240.00,1240.00,1240.00,1240.00,0,76,76.00
04/25/2012,04:47,1240.25,1240.25,1239.75,1240.00,180,35,215.00
04/25/2012,04:48,1240.00,1240.00,1239.75,1240.00,256,9,265.00
04/25/2012,04:49,1240.25,1240.25,1240.00,1240.25,92,175,267.00
04/25/2012,04:50,1240.00,1240.00,1240.00,1240.00,0,115,115.00
04/25/2012,04:51,1240.00,1240.25,1240.00,1240.00,5,126,131.00
04/25/2012,04:52,1240.25,1240.25,1239.25,1239.25,35,605,640.00
04/25/2012,04:53,1239.25,1239.50,1239.00,1239.50,296,922,1218.00
04/25/2012,04:54,1239.25,1239.25,1238.75,1239.25,147,362,509.00
04/25/2012,04:55,1239.25,1239.50,1239.00,1239.50,206,71,277.00
04/25/2012,04:56,1239.25,1239.75,1239.00,1239.50,299,116,415.00
04/25/2012,04:57,1239.50,1239.75,1239.25,1239.50,13,97,110.00
04/25/2012,04:58,1239.25,1239.50,1239.25,1239.25,7,158,165.00
04/25/2012,04:59,1239.25,1239.50,1239.00,1239.00,41,171,212.00
04/25/2012,05:00,1239.00,1239.25,1239.00,1239.00,1,589,590.00
04/25/2012,05:01,1239.00,1239.50,1239.00,1239.25,204,90,294.00
04/25/2012,05:02,1239.25,1239.75,1239.25,1239.50,218,3,221.00
04/25/2012,05:03,1239.50,1240.00,1239.50,1239.75,411,432,843.00
04/25/2012,05:04,1240.00,1240.50,1239.75,1240.25,222,159,381.00
04/25/2012,05:05,1240.50,1240.75,1240.25,1240.25,138,336,474.00
04/25/2012,05:06,1240.25,1240.50,1240.25,1240.50,78,126,204.00
04/25/2012,05:07,1240.50,1240.50,1240.00,1240.25,25,86,111.00
04/25/2012,05:08,1240.25,1240.25,1240.00,1240.00,0,178,178.00
04/25/2012,05:09,1240.00,1240.00,1239.75,1240.00,56,75,131.00
04/25/2012,05:10,1240.00,1240.50,1240.00,1240.25,161,20,181.00
04/25/2012,05:11,1240.25,1240.50,1240.25,1240.25,153,1,154.00
04/25/2012,05:12,1240.50,1240.50,1240.25,1240.25,264,91,355.00
04/25/2012,05:13,1240.25,1240.50,1240.00,1240.00,5,240,245.00
04/25/2012,05:14,1240.00,1240.25,1240.00,1240.25,38,40,78.00
04/25/2012,05:15,1240.25,1240.25,1240.00,1240.25,23,3,26.00
04/25/2012,05:16,1240.25,1240.25,1240.00,1240.25,306,1,307.00
04/25/2012,05:17,1240.25,1240.25,1240.25,1240.25,137,0,137.00
04/25/2012,05:18,1240.25,1240.25,1240.00,1240.25,164,14,178.00
04/25/2012,05:19,1240.00,1240.25,1240.00,1240.25,24,4,28.00
04/25/2012,05:20,1240.00,1240.25,1240.00,1240.00,94,11,105.00
04/25/2012,05:21,1240.00,1240.50,1240.00,1240.25,353,9,362.00
04/25/2012,05:22,1240.25,1240.25,1240.00,1240.25,47,59,106.00
04/25/2012,05:23,1240.00,1240.00,1240.00,1240.00,0,9,9.00
04/25/2012,05:24,1240.25,1240.50,1240.00,1240.25,82,75,157.00
04/25/2012,05:25,1240.25,1240.50,1240.25,1240.25,112,14,126.00
04/25/2012,05:26,1240.25,1240.50,1240.25,1240.25,2,37,39.00
04/25/2012,05:27,1240.50,1240.50,1240.25,1240.25,1,68,69.00
04/25/2012,05:28,1240.25,1240.25,1240.25,1240.25,0,133,133.00
04/25/2012,05:29,1240.25,1240.50,1240.25,1240.50,10,231,241.00
04/25/2012,05:30,1240.25,1240.50,1240.00,1240.00,20,181,201.00
04/25/2012,05:31,1240.00,1240.25,1240.00,1240.00,2,19,21.00
04/25/2012,05:32,1240.00,1240.00,1240.00,1240.00,0,328,328.00
04/25/2012,05:33,1240.00,1240.00,1239.75,1240.00,269,43,312.00
04/25/2012,05:34,1240.00,1240.00,1239.50,1239.75,47,435,482.00
04/25/2012,05:35,1239.75,1240.00,1239.50,1239.75,31,126,157.00
04/25/2012,05:36,1240.00,1240.00,1239.75,1239.75,11,222,233.00
04/25/2012,05:37,1239.75,1240.00,1239.75,1240.00,257,66,323.00
04/25/2012,05:38,1240.00,1240.00,1240.00,1240.00,109,0,109.00
04/25/2012,05:39,1240.00,1240.00,1240.00,1240.00,49,0,49.00
04/25/2012,05:40,1240.25,1240.25,1240.25,1240.25,288,0,288.00
04/25/2012,05:41,1240.25,1240.25,1240.00,1240.25,179,12,191.00
04/25/2012,05:42,1240.25,1240.25,1239.75,1239.75,60,119,179.00
04/25/2012,05:43,1240.00,1240.25,1240.00,1240.25,187,8,195.00
04/25/2012,05:44,1240.00,1240.50,1240.00,1240.25,209,13,222.00
04/25/2012,05:45,1240.25,1240.50,1239.75,1240.25,209,242,451.00
04/25/2012,05:46,1240.50,1240.50,1240.25,1240.25,1,14,15.00
04/25/2012,05:47,1240.25,1240.25,1240.00,1240.00,0,213,213.00
04/25/2012,05:48,1240.00,1240.25,1240.00,1240.00,2,15,17.00
04/25/2012,05:49,1240.25,1240.50,1240.00,1240.50,304,1,305.00
04/25/2012,05:50,1240.25,1240.50,1240.25,1240.25,2,80,82.00
04/25/2012,05:51,1240.25,1240.50,1240.00,1240.25,54,117,171.00
04/25/2012,05:52,1240.00,1240.25,1240.00,1240.25,106,1,107.00
04/25/2012,05:53,1240.25,1240.25,1240.00,1240.00,93,29,122.00
04/25/2012,05:54,1240.00,1240.25,1240.00,1240.25,11,4,15.00
04/25/2012,05:55,1240.00,1240.50,1240.00,1240.50,46,25,71.00
04/25/2012,05:56,1240.50,1240.50,1240.25,1240.50,66,22,88.00
04/25/2012,05:57,1240.50,1240.50,1240.25,1240.25,33,35,68.00
04/25/2012,05:58,1240.25,1240.50,1240.25,1240.50,90,24,114.00
04/25/2012,05:59,1240.25,1240.50,1240.25,1240.25,32,129,161.00
04/25/2012,06:00,1240.00,1240.50,1240.00,1240.50,142,46,188.00
04/25/2012,06:01,1240.25,1240.50,1239.75,1240.00,48,643,691.00
04/25/2012,06:02,1240.25,1240.50,1240.25,1240.25,164,38,202.00
04/25/2012,06:03,1240.25,1240.50,1240.00,1240.25,121,51,172.00
04/25/2012,06:04,1240.25,1240.50,1240.00,1240.25,249,328,577.00
04/25/2012,06:05,1240.25,1240.25,1240.00,1240.25,161,8,169.00
04/25/2012,06:06,1240.50,1240.50,1240.25,1240.50,61,59,120.00
04/25/2012,06:07,1240.50,1240.50,1240.25,1240.50,73,87,160.00
04/25/2012,06:08,1240.50,1240.75,1240.25,1240.75,413,248,661.00
04/25/2012,06:09,1240.50,1240.75,1240.50,1240.75,621,3,624.00
04/25/2012,06:10,1240.75,1241.00,1240.75,1241.00,611,334,945.00
04/25/2012,06:11,1240.75,1241.00,1240.75,1240.75,9,490,499.00
04/25/2012,06:12,1240.75,1240.75,1240.75,1240.75,0,375,375.00
04/25/2012,06:13,1240.75,1241.00,1240.75,1240.75,8,66,74.00
04/25/2012,06:14,1240.75,1241.00,1240.50,1240.50,2,235,237.00
04/25/2012,06:15,1240.75,1241.00,1240.75,1240.75,30,75,105.00
04/25/2012,06:16,1241.00,1241.25,1240.75,1241.00,847,122,969.00
04/25/2012,06:17,1241.25,1241.25,1241.00,1241.25,18,8,26.00
04/25/2012,06:18,1241.25,1241.25,1241.00,1241.25,14,51,65.00
04/25/2012,06:19,1241.00,1241.00,1240.50,1240.50,82,441,523.00
04/25/2012,06:20,1240.50,1241.00,1240.25,1241.00,416,204,620.00
04/25/2012,06:21,1240.75,1241.00,1240.75,1240.75,2,108,110.00
04/25/2012,06:22,1240.75,1240.75,1240.50,1240.75,35,22,57.00
04/25/2012,06:23,1240.75,1241.25,1240.75,1241.00,189,47,236.00
04/25/2012,06:24,1241.00,1241.25,1240.75,1241.00,48,39,87.00
04/25/2012,06:25,1241.00,1241.25,1241.00,1241.00,4,101,105.00
04/25/2012,06:26,1241.00,1241.00,1240.75,1241.00,95,76,171.00
04/25/2012,06:27,1240.75,1241.00,1240.75,1240.75,1,170,171.00
04/25/2012,06:28,1240.75,1241.00,1240.50,1240.75,56,66,122.00
04/25/2012,06:29,1240.75,1240.75,1240.50,1240.50,4,3,7.00
04/25/2012,06:30,1240.50,1240.75,1240.50,1240.50,9,15,24.00
04/25/2012,06:31,1240.50,1240.75,1240.25,1240.50,615,355,970.00
04/25/2012,06:32,1240.50,1241.00,1240.25,1240.50,439,216,655.00
04/25/2012,06:33,1240.50,1240.75,1240.25,1240.50,129,441,570.00
04/25/2012,06:34,1240.50,1240.50,1239.75,1239.75,111,686,797.00
04/25/2012,06:35,1240.00,1240.25,1239.75,1240.00,484,296,780.00
04/25/2012,06:36,1240.25,1240.25,1239.50,1239.75,322,834,1156.00
04/25/2012,06:37,1239.75,1240.50,1239.75,1240.00,617,450,1067.00
04/25/2012,06:38,1239.75,1240.00,1239.25,1239.50,637,632,1269.00
04/25/2012,06:39,1239.50,1239.75,1239.25,1239.50,205,197,402.00
04/25/2012,06:40,1239.50,1239.75,1239.25,1239.50,153,10,163.00
04/25/2012,06:41,1239.50,1239.75,1239.50,1239.50,10,166,176.00
04/25/2012,06:42,1239.50,1240.00,1239.50,1240.00,276,75,351.00
04/25/2012,06:43,1240.00,1240.25,1239.75,1240.00,1028,111,1139.00
04/25/2012,06:44,1240.25,1240.50,1240.00,1240.25,1024,76,1100.00
04/25/2012,06:45,1240.50,1240.50,1240.00,1240.50,544,298,842.00
04/25/2012,06:46,1240.25,1240.75,1240.00,1240.00,100,850,950.00
04/25/2012,06:47,1240.25,1240.50,1240.00,1240.50,113,31,144.00
04/25/2012,06:48,1240.50,1240.75,1240.25,1240.50,123,37,160.00
04/25/2012,06:49,1240.50,1240.50,1240.00,1240.00,35,344,379.00
04/25/2012,06:50,1240.00,1240.25,1239.75,1240.00,17,171,188.00
04/25/2012,06:51,1239.75,1240.00,1239.75,1240.00,55,512,567.00
04/25/2012,06:52,1239.75,1240.00,1239.50,1239.75,91,237,328.00
04/25/2012,06:53,1239.50,1239.75,1239.50,1239.75,721,651,1372.00
04/25/2012,06:54,1239.75,1240.25,1239.75,1240.25,824,16,840.00
04/25/2012,06:55,1240.25,1240.25,1239.75,1239.75,14,413,427.00
04/25/2012,06:56,1239.75,1240.25,1239.75,1239.75,186,564,750.00
04/25/2012,06:57,1239.75,1240.00,1239.50,1239.75,89,49,138.00
04/25/2012,06:58,1240.00,1240.00,1239.50,1239.75,106,395,501.00
04/25/2012,06:59,1239.50,1239.75,1239.25,1239.50,276,183,459.00
04/25/2012,07:00,1239.50,1240.00,1239.25,1239.75,307,15,322.00
04/25/2012,07:01,1240.00,1240.25,1239.75,1239.75,309,108,417.00
04/25/2012,07:02,1239.75,1240.00,1239.25,1239.75,692,605,1297.00
04/25/2012,07:03,1239.75,1239.75,1239.50,1239.50,129,467,596.00
04/25/2012,07:04,1239.75,1240.00,1239.50,1239.75,227,488,715.00
04/25/2012,07:05,1240.00,1240.00,1239.75,1239.75,22,260,282.00
04/25/2012,07:06,1240.00,1240.25,1239.75,1240.00,644,949,1593.00
04/25/2012,07:07,1240.00,1240.25,1239.75,1240.00,271,74,345.00
04/25/2012,07:08,1240.25,1240.25,1239.75,1240.00,246,384,630.00
04/25/2012,07:09,1240.00,1240.00,1239.75,1240.00,49,30,79.00
04/25/2012,07:10,1240.00,1240.25,1240.00,1240.25,23,5,28.00
04/25/2012,07:11,1240.25,1240.25,1239.75,1240.00,290,125,415.00
04/25/2012,07:12,1240.00,1240.25,1240.00,1240.25,648,49,697.00
04/25/2012,07:13,1240.25,1240.50,1240.25,1240.25,352,615,967.00
04/25/2012,07:14,1240.25,1240.25,1240.25,1240.25,0,103,103.00
04/25/2012,07:15,1240.25,1240.25,1240.00,1240.25,426,58,484.00
04/25/2012,07:16,1240.00,1240.50,1240.00,1240.25,59,114,173.00
04/25/2012,07:17,1240.25,1240.25,1240.00,1240.00,23,69,92.00
04/25/2012,07:18,1240.25,1240.25,1239.75,1240.00,18,528,546.00
04/25/2012,07:19,1240.00,1240.00,1239.25,1239.50,82,739,821.00
04/25/2012,07:20,1239.25,1239.75,1239.25,1239.50,365,234,599.00
04/25/2012,07:21,1239.50,1239.75,1239.50,1239.75,299,17,316.00
04/25/2012,07:22,1239.75,1240.00,1239.50,1239.75,97,173,270.00
04/25/2012,07:23,1239.75,1239.75,1239.50,1239.75,158,4,162.00
04/25/2012,07:24,1239.75,1239.75,1239.50,1239.75,33,5,38.00
04/25/2012,07:25,1239.75,1240.00,1239.50,1240.00,1789,2,1791.00
04/25/2012,07:26,1240.00,1240.50,1240.00,1240.50,426,12,438.00
04/25/2012,07:27,1240.50,1240.75,1240.25,1240.50,509,485,994.00
04/25/2012,07:28,1240.50,1240.75,1240.25,1240.50,153,500,653.00
04/25/2012,07:29,1240.25,1240.50,1240.00,1240.50,290,447,737.00
04/25/2012,07:30,1240.25,1240.50,1239.50,1240.00,392,1048,1440.00
04/25/2012,07:31,1239.75,1239.75,1237.00,1238.50,4602,5725,10327.00
04/25/2012,07:32,1238.75,1239.25,1238.25,1239.00,1492,1659,3151.00
04/25/2012,07:33,1239.00,1239.50,1238.75,1238.75,1520,1481,3001.00
04/25/2012,07:34,1238.75,1239.25,1238.50,1238.50,1535,1299,2834.00
04/25/2012,07:35,1238.75,1239.00,1238.50,1238.50,173,336,509.00
04/25/2012,07:36,1238.75,1238.75,1238.25,1238.75,760,328,1088.00
04/25/2012,07:37,1238.50,1239.25,1238.50,1239.25,410,180,590.00
04/25/2012,07:38,1239.00,1239.75,1239.00,1239.50,1059,336,1395.00
04/25/2012,07:39,1239.50,1239.75,1239.00,1239.00,218,384,602.00
04/25/2012,07:40,1239.00,1239.00,1238.50,1239.00,144,481,625.00
04/25/2012,07:41,1238.75,1239.25,1238.75,1239.00,363,9,372.00
04/25/2012,07:42,1239.25,1239.25,1238.50,1238.50,51,452,503.00
04/25/2012,07:43,1238.75,1239.00,1238.50,1238.50,485,665,1150.00
04/25/2012,07:44,1238.50,1238.75,1238.25,1238.75,176,353,529.00
04/25/2012,07:45,1238.75,1239.00,1238.50,1238.50,281,249,530.00
04/25/2012,07:46,1238.75,1238.75,1238.25,1238.50,538,658,1196.00
04/25/2012,07:47,1238.25,1238.50,1237.75,1238.25,2255,2191,4446.00
04/25/2012,07:48,1238.25,1238.25,1237.75,1238.25,796,463,1259.00
04/25/2012,07:49,1238.25,1238.25,1237.75,1238.25,165,620,785.00
04/25/2012,07:50,1238.00,1238.25,1237.75,1237.75,673,240,913.00
04/25/2012,07:51,1237.75,1238.25,1237.75,1238.25,512,372,884.00
04/25/2012,07:52,1238.00,1238.25,1237.75,1238.25,1508,696,2204.00
04/25/2012,07:53,1238.25,1238.50,1238.00,1238.50,1937,263,2200.00
04/25/2012,07:54,1238.50,1238.50,1238.00,1238.25,54,415,469.00
04/25/2012,07:55,1238.25,1239.00,1238.00,1239.00,1185,471,1656.00
04/25/2012,07:56,1239.00,1239.50,1238.75,1239.25,939,276,1215.00
04/25/2012,07:57,1239.25,1239.50,1238.75,1239.25,710,986,1696.00
04/25/2012,07:58,1239.25,1239.50,1238.75,1239.25,794,887,1681.00
04/25/2012,07:59,1239.25,1239.50,1239.00,1239.25,477,268,745.00
04/25/2012,08:00,1239.50,1239.50,1239.00,1239.25,96,475,571.00
04/25/2012,08:01,1239.25,1239.25,1238.75,1238.75,468,496,964.00
04/25/2012,08:02,1239.00,1239.75,1239.00,1239.50,1405,998,2403.00
04/25/2012,08:03,1239.50,1239.50,1238.75,1239.50,1795,1532,3327.00
04/25/2012,08:04,1239.50,1240.25,1239.25,1240.25,1609,209,1818.00
04/25/2012,08:05,1240.25,1240.50,1240.00,1240.25,2273,1590,3863.00
04/25/2012,08:06,1240.25,1240.25,1239.75,1240.00,240,711,951.00
04/25/2012,08:07,1240.00,1240.00,1239.50,1239.75,347,395,742.00
04/25/2012,08:08,1240.00,1240.25,1239.75,1240.00,819,289,1108.00
04/25/2012,08:09,1240.00,1240.50,1240.00,1240.25,1372,242,1614.00
04/25/2012,08:10,1240.25,1240.25,1240.00,1240.25,212,448,660.00
04/25/2012,08:11,1240.00,1240.25,1240.00,1240.00,14,776,790.00
04/25/2012,08:12,1240.25,1240.50,1240.00,1240.50,1126,366,1492.00
04/25/2012,08:13,1240.75,1240.75,1240.25,1240.50,586,490,1076.00
04/25/2012,08:14,1240.25,1240.75,1240.25,1240.75,454,23,477.00
04/25/2012,08:15,1240.75,1241.00,1240.50,1240.75,3844,215,4059.00
04/25/2012,08:16,1240.75,1241.00,1240.50,1240.50,650,219,869.00
04/25/2012,08:17,1240.75,1240.75,1240.25,1240.75,951,425,1376.00
04/25/2012,08:18,1240.75,1241.50,1240.50,1241.50,3614,215,3829.00
04/25/2012,08:19,1241.50,1241.50,1240.75,1241.25,811,1257,2068.00
04/25/2012,08:20,1241.25,1241.25,1241.00,1241.00,81,715,796.00
04/25/2012,08:21,1241.25,1241.25,1241.00,1241.25,127,128,255.00
04/25/2012,08:22,1241.25,1241.75,1241.00,1241.75,1487,470,1957.00
04/25/2012,08:23,1241.75,1242.00,1241.50,1241.75,1453,295,1748.00
04/25/2012,08:24,1241.75,1241.75,1241.00,1241.50,695,1082,1777.00
04/25/2012,08:25,1241.50,1241.75,1241.25,1241.25,909,1013,1922.00
04/25/2012,08:26,1241.50,1241.50,1241.25,1241.50,421,87,508.00
04/25/2012,08:27,1241.50,1241.50,1241.00,1241.00,108,924,1032.00
04/25/2012,08:28,1241.25,1241.50,1241.00,1241.00,581,539,1120.00
04/25/2012,08:29,1241.25,1241.75,1241.00,1241.50,1204,660,1864.00
04/25/2012,08:30,1241.75,1242.25,1241.25,1242.00,4505,1269,5774.00
04/25/2012,08:31,1242.00,1242.75,1241.25,1241.50,5766,6907,12673.00
04/25/2012,08:32,1241.75,1243.00,1241.50,1242.75,7556,2527,10083.00
04/25/2012,08:33,1242.75,1243.75,1242.75,1243.50,7211,5003,12214.00
04/25/2012,08:34,1243.25,1243.75,1243.00,1243.25,3968,3439,7407.00
04/25/2012,08:35,1243.25,1243.50,1242.75,1243.00,4739,6760,11499.00
04/25/2012,08:36,1243.25,1243.25,1242.50,1243.00,3561,4188,7749.00
04/25/2012,08:37,1243.00,1243.00,1242.25,1242.50,5160,6485,11645.00
04/25/2012,08:38,1242.50,1243.25,1242.50,1243.00,3712,3627,7339.00
04/25/2012,08:39,1243.00,1243.75,1243.00,1243.50,4502,1743,6245.00
04/25/2012,08:40,1243.50,1243.75,1242.75,1243.00,1276,5371,6647.00
04/25/2012,08:41,1243.00,1244.50,1243.00,1244.50,15808,6426,22234.00
04/25/2012,08:42,1244.50,1244.50,1243.75,1244.00,1691,5380,7071.00
04/25/2012,08:43,1244.00,1244.25,1243.25,1243.75,3810,5194,9004.00
04/25/2012,08:44,1243.75,1244.50,1243.50,1244.25,5236,3048,8284.00
04/25/2012,08:45,1244.00,1245.00,1244.00,1244.75,3859,3016,6875.00
04/25/2012,08:46,1244.75,1246.00,1244.50,1245.75,10032,2377,12409.00
04/25/2012,08:47,1245.75,1245.75,1245.00,1245.00,3229,6968,10197.00
04/25/2012,08:48,1245.00,1245.75,1245.00,1245.00,4375,6575,10950.00
04/25/2012,08:49,1245.25,1245.75,1245.00,1245.50,3320,2045,5365.00
04/25/2012,08:50,1245.75,1245.75,1245.25,1245.75,1250,2061,3311.00
04/25/2012,08:51,1245.50,1247.00,1245.25,1246.75,15269,5674,20943.00
04/25/2012,08:52,1246.75,1247.50,1246.50,1247.25,9847,6251,16098.00
04/25/2012,08:53,1247.00,1247.00,1246.25,1246.50,1622,5177,6799.00
04/25/2012,08:54,1246.50,1246.75,1246.25,1246.50,1305,2790,4095.00
04/25/2012,08:55,1246.50,1246.75,1246.00,1246.75,2512,2865,5377.00
04/25/2012,08:56,1246.50,1247.00,1246.00,1246.25,3401,4273,7674.00
04/25/2012,08:57,1246.25,1246.25,1245.50,1245.75,3743,3287,7030.00
04/25/2012,08:58,1245.75,1246.00,1245.25,1245.50,1200,2174,3374.00
04/25/2012,08:59,1245.25,1246.00,1245.00,1246.00,3393,1300,4693.00
04/25/2012,09:00,1246.00,1246.50,1245.25,1246.25,6218,3086,9304.00
04/25/2012,09:01,1246.25,1246.50,1245.50,1246.00,4613,4829,9442.00
04/25/2012,09:02,1246.00,1246.50,1245.50,1246.50,6518,3304,9822.00
04/25/2012,09:03,1246.50,1246.75,1245.25,1245.50,2588,4080,6668.00
04/25/2012,09:04,1245.50,1246.00,1245.00,1245.00,1611,3377,4988.00
04/25/2012,09:05,1245.00,1245.50,1244.25,1244.25,2452,5329,7781.00
04/25/2012,09:06,1244.50,1244.75,1244.25,1244.50,3469,6573,10042.00
04/25/2012,09:07,1244.50,1244.50,1244.00,1244.50,718,1856,2574.00
04/25/2012,09:08,1244.50,1244.75,1244.25,1244.25,2382,1574,3956.00
04/25/2012,09:09,1244.50,1244.75,1244.00,1244.25,2169,1841,4010.00
04/25/2012,09:10,1244.50,1245.00,1244.25,1244.25,5237,4139,9376.00
04/25/2012,09:11,1244.50,1244.50,1243.00,1243.50,3785,7352,11137.00
04/25/2012,09:12,1243.75,1243.75,1243.00,1243.50,2462,4353,6815.00
04/25/2012,09:13,1243.50,1244.00,1243.25,1243.75,3316,3327,6643.00
04/25/2012,09:14,1243.75,1244.00,1243.50,1244.00,2329,790,3119.00
04/25/2012,09:15,1244.00,1244.00,1243.50,1244.00,4298,4193,8491.00
04/25/2012,09:16,1243.75,1244.25,1243.75,1244.25,2560,1067,3627.00
04/25/2012,09:17,1244.00,1244.50,1244.00,1244.25,1498,1802,3300.00
04/25/2012,09:18,1244.25,1245.25,1244.25,1245.00,4946,1737,6683.00
04/25/2012,09:19,1244.75,1245.00,1244.25,1244.25,2863,7063,9926.00
04/25/2012,09:20,1244.50,1244.75,1244.00,1244.75,3590,3473,7063.00
04/25/2012,09:21,1244.50,1245.25,1244.50,1245.00,1566,2615,4181.00
04/25/2012,09:22,1244.75,1245.50,1244.75,1244.75,2165,5537,7702.00
04/25/2012,09:23,1244.75,1245.25,1244.50,1244.75,2269,3057,5326.00
04/25/2012,09:24,1245.00,1245.25,1244.00,1244.25,2723,2039,4762.00
04/25/2012,09:25,1244.25,1244.50,1243.75,1244.00,1110,3434,4544.00
04/25/2012,09:26,1244.25,1245.00,1244.00,1244.50,2113,1381,3494.00
04/25/2012,09:27,1244.50,1245.25,1244.00,1245.00,2354,959,3313.00
04/25/2012,09:28,1245.00,1245.00,1244.25,1244.25,1167,1390,2557.00
04/25/2012,09:29,1244.25,1245.00,1244.00,1245.00,2344,1201,3545.00
04/25/2012,09:30,1244.75,1245.00,1244.00,1244.25,1319,2685,4004.00
04/25/2012,09:31,1244.00,1244.50,1243.75,1244.00,1212,2724,3936.00
04/25/2012,09:32,1244.25,1244.75,1243.75,1244.00,2812,2366,5178.00
04/25/2012,09:33,1243.75,1244.00,1243.00,1243.25,3526,4275,7801.00
04/25/2012,09:34,1243.25,1244.25,1243.00,1244.00,8429,2370,10799.00
04/25/2012,09:35,1243.75,1243.75,1242.75,1243.25,2057,4341,6398.00
04/25/2012,09:36,1243.50,1244.25,1243.25,1244.00,2432,2351,4783.00
04/25/2012,09:37,1243.75,1244.00,1243.25,1243.50,2568,1516,4084.00
04/25/2012,09:38,1243.75,1243.75,1243.25,1243.25,2283,1420,3703.00
04/25/2012,09:39,1243.50,1243.75,1242.75,1243.50,6009,4225,10234.00
04/25/2012,09:40,1243.50,1244.00,1243.25,1243.25,2367,2110,4477.00
04/25/2012,09:41,1243.25,1244.00,1243.25,1243.75,2019,962,2981.00
04/25/2012,09:42,1243.75,1244.00,1243.25,1243.75,2890,4096,6986.00
04/25/2012,09:43,1243.75,1244.25,1243.50,1243.75,2728,12745,15473.00
04/25/2012,09:44,1243.75,1244.00,1243.25,1243.75,9659,4190,13849.00
04/25/2012,09:45,1243.75,1244.25,1243.50,1243.75,2198,2507,4705.00
04/25/2012,09:46,1243.50,1243.75,1243.25,1243.75,1990,2163,4153.00
04/25/2012,09:47,1243.75,1244.25,1243.50,1244.00,1432,2280,3712.00
04/25/2012,09:48,1244.00,1244.25,1243.50,1243.50,893,3703,4596.00
04/25/2012,09:49,1243.50,1243.75,1243.25,1243.75,4414,1699,6113.00
04/25/2012,09:50,1243.75,1244.00,1243.25,1243.50,2758,2639,5397.00
04/25/2012,09:51,1243.50,1243.75,1243.00,1243.25,2942,3224,6166.00
04/25/2012,09:52,1243.25,1243.25,1242.75,1243.25,2808,2432,5240.00
04/25/2012,09:53,1243.00,1243.50,1243.00,1243.50,2742,1939,4681.00
04/25/2012,09:54,1243.50,1243.75,1243.00,1243.75,2790,3190,5980.00
04/25/2012,09:55,1243.50,1244.00,1243.50,1243.50,1560,2571,4131.00
04/25/2012,09:56,1243.75,1243.75,1243.00,1243.25,216,3346,3562.00
04/25/2012,09:57,1243.25,1243.25,1243.00,1243.00,1835,931,2766.00
04/25/2012,09:58,1243.00,1243.25,1242.75,1243.25,1794,1143,2937.00
04/25/2012,09:59,1243.00,1243.50,1243.00,1243.25,1112,716,1828.00
04/25/2012,10:00,1243.25,1243.50,1242.75,1243.00,513,589,1102.00
04/25/2012,10:01,1243.00,1243.25,1242.25,1242.75,3403,3844,7247.00
04/25/2012,10:02,1242.75,1243.25,1242.75,1243.25,1229,2109,3338.00
04/25/2012,10:03,1243.25,1243.25,1242.75,1243.00,524,1502,2026.00
04/25/2012,10:04,1242.75,1243.00,1242.50,1242.75,3377,2104,5481.00
04/25/2012,10:05,1242.75,1242.75,1242.25,1242.25,754,1970,2724.00
04/25/2012,10:06,1242.25,1243.00,1242.25,1242.50,2948,1723,4671.00
04/25/2012,10:07,1242.50,1242.75,1242.25,1242.50,1500,1264,2764.00
04/25/2012,10:08,1242.50,1242.50,1241.25,1242.00,4424,7405,11829.00
04/25/2012,10:09,1242.25,1242.25,1241.50,1242.00,1864,4068,5932.00
04/25/2012,10:10,1241.75,1242.25,1241.75,1242.00,1766,1638,3404.00
04/25/2012,10:11,1242.25,1242.50,1242.00,1242.50,1007,2542,3549.00
04/25/2012,10:12,1242.50,1242.50,1242.00,1242.50,1224,1392,2616.00
04/25/2012,10:13,1242.50,1242.75,1242.25,1242.25,1616,1077,2693.00
04/25/2012,10:14,1242.25,1242.25,1242.00,1242.00,97,1367,1464.00
04/25/2012,10:15,1242.25,1242.50,1242.00,1242.00,1289,997,2286.00
04/25/2012,10:16,1242.00,1242.25,1241.75,1241.75,373,2047,2420.00
04/25/2012,10:17,1242.00,1242.00,1241.50,1241.75,545,586,1131.00
04/25/2012,10:18,1241.75,1242.50,1241.50,1242.25,1717,1307,3024.00
04/25/2012,10:19,1242.25,1242.50,1242.00,1242.50,2343,672,3015.00
04/25/2012,10:20,1242.25,1242.50,1242.00,1242.25,873,1317,2190.00
04/25/2012,10:21,1242.25,1242.75,1242.00,1242.50,4044,914,4958.00
04/25/2012,10:22,1242.50,1242.75,1242.25,1242.75,2399,719,3118.00
04/25/2012,10:23,1242.75,1242.75,1242.25,1242.75,856,2243,3099.00
04/25/2012,10:24,1242.75,1243.25,1242.50,1242.75,2634,1949,4583.00
04/25/2012,10:25,1242.50,1242.75,1242.25,1242.50,1992,1068,3060.00
04/25/2012,10:26,1242.50,1242.75,1242.25,1242.50,742,1710,2452.00
04/25/2012,10:27,1242.75,1243.25,1242.50,1243.25,2185,932,3117.00
04/25/2012,10:28,1243.25,1243.75,1243.00,1243.50,4536,880,5416.00
04/25/2012,10:29,1243.50,1244.00,1243.25,1243.75,2211,2023,4234.00
04/25/2012,10:30,1243.75,1244.00,1243.50,1243.75,2803,2898,5701.00
04/25/2012,10:31,1243.75,1244.00,1243.50,1243.50,1276,1494,2770.00
04/25/2012,10:32,1243.50,1243.50,1242.75,1243.00,544,2068,2612.00
04/25/2012,10:33,1243.25,1243.25,1242.75,1243.25,1540,826,2366.00
04/25/2012,10:34,1243.25,1243.25,1243.00,1243.25,875,32,907.00
04/25/2012,10:35,1243.25,1243.25,1242.75,1243.00,758,704,1462.00
04/25/2012,10:36,1243.00,1243.25,1242.75,1243.00,3112,410,3522.00
04/25/2012,10:37,1243.25,1243.25,1242.75,1243.25,625,339,964.00
04/25/2012,10:38,1243.00,1243.25,1243.00,1243.00,39,753,792.00
04/25/2012,10:39,1243.00,1243.50,1242.50,1242.75,1388,2393,3781.00
04/25/2012,10:40,1243.00,1243.25,1242.75,1243.00,1141,476,1617.00
04/25/2012,10:41,1243.00,1243.00,1242.50,1242.50,18,1345,1363.00
04/25/2012,10:42,1242.75,1243.25,1242.50,1243.00,1815,353,2168.00
04/25/2012,10:43,1242.75,1243.25,1242.75,1243.00,482,45,527.00
04/25/2012,10:44,1243.25,1243.25,1242.75,1243.00,376,1170,1546.00
04/25/2012,10:45,1243.00,1243.00,1242.50,1242.50,111,1095,1206.00
04/25/2012,10:46,1242.75,1242.75,1242.25,1242.25,1376,1454,2830.00
04/25/2012,10:47,1242.25,1242.75,1242.00,1242.00,1556,2460,4016.00
04/25/2012,10:48,1242.00,1242.75,1242.00,1242.50,1400,153,1553.00
04/25/2012,10:49,1242.50,1242.75,1242.25,1242.50,424,961,1385.00
04/25/2012,10:50,1242.50,1242.75,1242.25,1242.50,1239,189,1428.00
04/25/2012,10:51,1242.50,1242.50,1242.00,1242.25,27,818,845.00
04/25/2012,10:52,1242.00,1242.50,1242.00,1242.25,497,635,1132.00
04/25/2012,10:53,1242.50,1242.75,1242.25,1242.50,528,123,651.00
04/25/2012,10:54,1242.75,1243.00,1242.50,1243.00,777,226,1003.00
04/25/2012,10:55,1242.75,1243.25,1242.75,1243.00,1934,395,2329.00
04/25/2012,10:56,1243.00,1243.25,1242.75,1243.00,364,1115,1479.00
04/25/2012,10:57,1243.00,1243.25,1242.75,1243.00,968,211,1179.00
04/25/2012,10:58,1243.00,1243.25,1242.50,1242.75,245,760,1005.00
04/25/2012,10:59,1243.00,1243.00,1242.50,1242.50,444,1372,1816.00
04/25/2012,11:00,1242.50,1242.75,1242.50,1242.50,36,436,472.00
04/25/2012,11:01,1242.50,1242.75,1242.50,1242.50,512,597,1109.00
04/25/2012,11:02,1242.50,1243.00,1242.50,1242.50,373,358,731.00
04/25/2012,11:03,1242.75,1243.00,1242.50,1242.75,370,317,687.00
04/25/2012,11:04,1242.75,1243.00,1242.50,1242.75,401,641,1042.00
04/25/2012,11:05,1242.50,1243.00,1242.25,1242.75,703,408,1111.00
04/25/2012,11:06,1242.50,1243.00,1242.50,1242.75,202,832,1034.00
04/25/2012,11:07,1242.75,1243.00,1242.50,1242.75,404,110,514.00
04/25/2012,11:08,1242.50,1243.00,1242.50,1242.75,333,685,1018.00
04/25/2012,11:09,1242.75,1243.00,1242.50,1242.75,429,834,1263.00
04/25/2012,11:10,1243.00,1243.25,1242.50,1242.75,1760,1220,2980.00
04/25/2012,11:11,1242.50,1242.75,1242.25,1242.75,161,290,451.00
04/25/2012,11:12,1242.75,1243.00,1242.50,1243.00,1454,471,1925.00
04/25/2012,11:13,1243.00,1243.25,1242.75,1243.25,1123,343,1466.00
04/25/2012,11:14,1243.25,1243.50,1243.00,1243.25,967,428,1395.00
04/25/2012,11:15,1243.50,1243.75,1243.00,1243.50,2169,1321,3490.00
04/25/2012,11:16,1243.75,1243.75,1243.50,1243.50,390,878,1268.00
04/25/2012,11:17,1243.50,1243.50,1243.25,1243.50,463,388,851.00
04/25/2012,11:18,1243.25,1243.50,1242.75,1243.00,648,1030,1678.00
04/25/2012,11:19,1243.00,1243.25,1242.75,1243.00,950,293,1243.00
04/25/2012,11:20,1243.00,1243.25,1242.75,1243.25,684,439,1123.00
04/25/2012,11:21,1243.00,1243.00,1242.50,1242.75,1064,2012,3076.00
04/25/2012,11:22,1242.75,1243.00,1242.25,1242.25,304,1217,1521.00
04/25/2012,11:23,1242.50,1243.00,1242.25,1242.50,547,810,1357.00
04/25/2012,11:24,1242.75,1243.00,1242.50,1242.50,224,509,733.00
04/25/2012,11:25,1242.75,1242.75,1242.50,1242.50,323,591,914.00
04/25/2012,11:26,1242.75,1242.75,1242.25,1242.50,631,655,1286.00
04/25/2012,11:27,1242.50,1242.50,1242.25,1242.25,206,187,393.00
04/25/2012,11:28,1242.50,1242.75,1242.25,1242.75,878,537,1415.00
04/25/2012,11:29,1242.50,1242.75,1242.00,1242.25,385,1302,1687.00
04/25/2012,11:30,1242.25,1243.75,1242.00,1243.50,2617,1409,4026.00
04/25/2012,11:31,1243.25,1243.50,1242.75,1243.00,335,590,925.00
04/25/2012,11:32,1243.00,1243.00,1242.25,1242.75,777,341,1118.00
04/25/2012,11:33,1242.75,1243.25,1242.00,1242.25,3535,4293,7828.00
04/25/2012,11:34,1242.50,1242.75,1241.00,1241.00,2065,4276,6341.00
04/25/2012,11:35,1241.00,1242.50,1241.00,1242.00,3504,1886,5390.00
04/25/2012,11:36,1242.25,1243.50,1242.00,1243.25,1867,765,2632.00
04/25/2012,11:37,1243.25,1244.00,1243.00,1243.00,2144,2412,4556.00
04/25/2012,11:38,1243.00,1243.25,1242.50,1242.75,1368,2617,3985.00
04/25/2012,11:39,1242.75,1243.00,1241.75,1241.75,2075,1564,3639.00
04/25/2012,11:40,1241.75,1242.00,1241.00,1242.00,3819,3565,7384.00
04/25/2012,11:41,1242.00,1242.00,1241.50,1242.00,835,513,1348.00
04/25/2012,11:42,1241.75,1243.00,1241.75,1242.75,2012,498,2510.00
04/25/2012,11:43,1243.00,1243.00,1242.25,1242.25,88,1170,1258.00
04/25/2012,11:44,1242.25,1243.25,1242.00,1242.75,1745,1286,3031.00
04/25/2012,11:45,1242.75,1243.00,1242.50,1242.75,1335,1794,3129.00
04/25/2012,11:46,1242.75,1243.50,1242.50,1243.25,2754,1724,4478.00
04/25/2012,11:47,1243.25,1243.50,1242.75,1242.75,577,2833,3410.00
04/25/2012,11:48,1242.75,1243.00,1242.00,1242.00,655,1654,2309.00
04/25/2012,11:49,1242.00,1242.75,1242.00,1242.50,688,626,1314.00
04/25/2012,11:50,1242.50,1242.50,1242.00,1242.00,635,393,1028.00
04/25/2012,11:51,1242.00,1242.75,1242.00,1242.25,1554,410,1964.00
04/25/2012,11:52,1242.50,1242.50,1242.25,1242.25,1666,866,2532.00
04/25/2012,11:53,1242.50,1242.75,1242.25,1242.50,2050,657,2707.00
04/25/2012,11:54,1242.25,1243.00,1242.25,1242.75,823,514,1337.00
04/25/2012,11:55,1243.00,1243.25,1242.75,1243.25,785,1052,1837.00
04/25/2012,11:56,1243.25,1243.25,1242.50,1242.75,321,990,1311.00
04/25/2012,11:57,1242.75,1243.00,1242.50,1242.75,527,598,1125.00
04/25/2012,11:58,1242.75,1244.00,1242.75,1243.50,2374,259,2633.00
04/25/2012,11:59,1243.50,1244.25,1243.50,1243.75,1333,1839,3172.00
04/25/2012,12:00,1243.75,1244.75,1243.75,1244.75,2504,585,3089.00
04/25/2012,12:01,1244.75,1244.75,1244.25,1244.25,1189,1547,2736.00
04/25/2012,12:02,1244.50,1244.75,1244.25,1244.50,1410,907,2317.00
04/25/2012,12:03,1244.50,1245.00,1244.25,1244.75,1196,1100,2296.00
04/25/2012,12:04,1244.75,1245.00,1244.50,1244.75,1045,304,1349.00
04/25/2012,12:05,1244.75,1245.00,1244.50,1244.50,786,429,1215.00
04/25/2012,12:06,1244.50,1245.25,1244.50,1245.25,521,185,706.00
04/25/2012,12:07,1245.25,1246.25,1245.00,1245.75,4266,1876,6142.00
04/25/2012,12:08,1245.75,1246.25,1245.75,1246.00,917,469,1386.00
04/25/2012,12:09,1246.25,1246.50,1246.00,1246.50,1760,918,2678.00
04/25/2012,12:10,1246.50,1246.50,1245.75,1245.75,134,1854,1988.00
04/25/2012,12:11,1245.75,1246.00,1245.50,1245.75,433,1529,1962.00
04/25/2012,12:12,1245.75,1245.75,1245.25,1245.25,20,908,928.00
04/25/2012,12:13,1245.50,1245.75,1245.25,1245.75,1092,784,1876.00
04/25/2012,12:14,1245.75,1245.75,1245.00,1245.25,132,765,897.00
04/25/2012,12:15,1245.00,1245.50,1245.00,1245.25,325,1317,1642.00
04/25/2012,12:16,1245.25,1245.75,1245.00,1245.25,650,1283,1933.00
04/25/2012,12:17,1245.50,1245.50,1245.25,1245.25,33,293,326.00
04/25/2012,12:18,1245.25,1245.50,1245.25,1245.50,1137,481,1618.00
04/25/2012,12:19,1245.50,1246.00,1245.25,1245.75,1714,529,2243.00
04/25/2012,12:20,1245.75,1245.75,1245.50,1245.50,147,56,203.00
04/25/2012,12:21,1245.75,1245.75,1245.00,1245.25,161,1046,1207.00
04/25/2012,12:22,1245.25,1245.75,1245.25,1245.50,1386,1054,2440.00
04/25/2012,12:23,1245.50,1246.00,1245.25,1246.00,1291,426,1717.00
04/25/2012,12:24,1246.00,1246.25,1245.75,1246.00,1579,565,2144.00
04/25/2012,12:25,1246.00,1246.25,1245.50,1245.75,1107,843,1950.00
04/25/2012,12:26,1245.75,1246.50,1245.75,1246.00,1237,180,1417.00
04/25/2012,12:27,1246.00,1246.25,1245.75,1245.75,499,369,868.00
04/25/2012,12:28,1245.75,1246.00,1245.50,1245.50,320,882,1202.00
04/25/2012,12:29,1245.75,1245.75,1245.25,1245.50,469,631,1100.00
04/25/2012,12:30,1245.50,1245.75,1245.25,1245.75,827,438,1265.00
04/25/2012,12:31,1245.75,1245.75,1245.25,1245.50,2458,1586,4044.00
04/25/2012,12:32,1245.50,1245.75,1245.25,1245.50,422,504,926.00
04/25/2012,12:33,1245.50,1246.00,1245.25,1245.50,515,686,1201.00
04/25/2012,12:34,1245.50,1245.75,1245.25,1245.25,67,337,404.00
04/25/2012,12:35,1245.25,1245.75,1245.25,1245.75,1031,551,1582.00
04/25/2012,12:36,1245.75,1246.25,1245.50,1245.50,1667,1527,3194.00
04/25/2012,12:37,1245.50,1246.00,1245.25,1245.50,1045,863,1908.00
04/25/2012,12:38,1245.50,1245.75,1245.25,1245.25,1287,841,2128.00
04/25/2012,12:39,1245.25,1245.50,1245.25,1245.50,359,543,902.00
04/25/2012,12:40,1245.75,1246.00,1245.25,1245.25,364,1009,1373.00
04/25/2012,12:41,1245.50,1245.50,1245.25,1245.25,47,797,844.00
04/25/2012,12:42,1245.50,1245.50,1245.00,1245.00,749,1141,1890.00
04/25/2012,12:43,1245.25,1245.50,1245.00,1245.00,236,361,597.00
04/25/2012,12:44,1245.25,1245.50,1245.00,1245.50,950,116,1066.00
04/25/2012,12:45,1245.50,1245.50,1245.00,1245.00,45,286,331.00
04/25/2012,12:46,1245.00,1245.50,1245.00,1245.50,762,180,942.00
04/25/2012,12:47,1245.50,1245.75,1245.25,1245.50,198,127,325.00
04/25/2012,12:48,1245.25,1245.75,1245.25,1245.75,142,38,180.00
04/25/2012,12:49,1245.50,1245.75,1245.00,1245.00,80,1135,1215.00
04/25/2012,12:50,1245.00,1245.25,1244.75,1245.00,891,714,1605.00
04/25/2012,12:51,1245.00,1245.50,1244.75,1245.25,372,307,679.00
04/25/2012,12:52,1245.25,1245.50,1245.00,1245.00,799,228,1027.00
04/25/2012,12:53,1245.00,1245.25,1244.75,1244.75,4,743,747.00
04/25/2012,12:54,1245.00,1245.25,1244.50,1245.25,782,1840,2622.00
04/25/2012,12:55,1245.25,1245.50,1244.75,1244.75,349,693,1042.00
04/25/2012,12:56,1244.75,1245.25,1244.75,1244.75,200,364,564.00
04/25/2012,12:57,1244.75,1245.00,1244.75,1244.75,21,325,346.00
04/25/2012,12:58,1244.75,1245.00,1244.50,1244.50,16,2059,2075.00
04/25/2012,12:59,1244.50,1244.75,1244.50,1244.75,123,638,761.00
04/25/2012,13:00,1244.75,1245.00,1244.75,1244.75,592,282,874.00
04/25/2012,13:01,1244.75,1244.75,1243.50,1244.25,4943,8438,13381.00
04/25/2012,13:02,1244.00,1244.75,1243.75,1244.50,1536,3356,4892.00
04/25/2012,13:03,1244.75,1244.75,1244.00,1244.25,556,2411,2967.00
04/25/2012,13:04,1244.00,1244.00,1242.75,1243.00,1623,6575,8198.00
04/25/2012,13:05,1243.25,1243.75,1242.75,1243.00,3477,3890,7367.00
04/25/2012,13:06,1242.75,1243.25,1242.25,1242.50,959,2308,3267.00
04/25/2012,13:07,1242.50,1243.00,1242.00,1242.75,1039,2210,3249.00
04/25/2012,13:08,1242.50,1242.75,1242.25,1242.50,164,562,726.00
04/25/2012,13:09,1242.75,1242.75,1241.75,1242.00,794,1888,2682.00
04/25/2012,13:10,1242.25,1242.50,1241.75,1242.50,882,533,1415.00
04/25/2012,13:11,1242.25,1243.50,1242.25,1243.00,3182,1153,4335.00
04/25/2012,13:12,1243.25,1243.50,1243.00,1243.25,395,665,1060.00
04/25/2012,13:13,1243.25,1243.75,1243.00,1243.25,478,730,1208.00
04/25/2012,13:14,1243.25,1243.50,1243.00,1243.25,208,393,601.00
04/25/2012,13:15,1243.25,1243.50,1243.25,1243.25,116,39,155.00
04/25/2012,13:16,1243.50,1243.50,1243.00,1243.25,401,309,710.00
04/25/2012,13:17,1243.25,1243.50,1243.25,1243.25,81,313,394.00
04/25/2012,13:18,1243.50,1243.50,1242.75,1243.00,644,967,1611.00
04/25/2012,13:19,1243.00,1243.75,1243.00,1243.50,1889,139,2028.00
04/25/2012,13:20,1243.50,1244.25,1243.25,1244.25,1490,116,1606.00
04/25/2012,13:21,1244.25,1245.50,1243.75,1245.25,4276,2547,6823.00
04/25/2012,13:22,1245.25,1246.25,1245.00,1245.25,8577,5351,13928.00
04/25/2012,13:23,1245.25,1248.00,1245.25,1247.00,11651,3338,14989.00
04/25/2012,13:24,1247.00,1247.25,1246.25,1246.75,1752,3744,5496.00
04/25/2012,13:25,1246.75,1247.25,1246.50,1246.50,1989,1486,3475.00
04/25/2012,13:26,1246.75,1247.00,1246.25,1246.50,1754,874,2628.00
04/25/2012,13:27,1246.50,1247.25,1245.75,1246.00,1003,2186,3189.00
04/25/2012,13:28,1246.00,1246.25,1245.00,1245.75,2449,3384,5833.00
04/25/2012,13:29,1246.00,1246.25,1245.50,1246.00,706,1407,2113.00
04/25/2012,13:30,1246.00,1246.50,1245.75,1246.25,524,504,1028.00
04/25/2012,13:31,1246.00,1246.50,1245.75,1246.25,1536,1483,3019.00
04/25/2012,13:32,1246.00,1246.00,1244.75,1245.00,3846,4549,8395.00
04/25/2012,13:33,1245.25,1246.00,1244.75,1245.25,2194,2227,4421.00
04/25/2012,13:34,1245.00,1245.25,1244.25,1244.25,809,1950,2759.00
04/25/2012,13:35,1244.50,1244.50,1243.50,1243.75,1427,3891,5318.00
04/25/2012,13:36,1244.00,1244.50,1243.75,1244.50,944,276,1220.00
04/25/2012,13:37,1244.50,1244.50,1243.75,1244.00,415,1081,1496.00
04/25/2012,13:38,1244.00,1244.25,1243.00,1243.50,1053,3228,4281.00
04/25/2012,13:39,1243.50,1243.50,1242.75,1243.00,1328,3438,4766.00
04/25/2012,13:40,1243.25,1243.75,1242.75,1243.50,1124,1028,2152.00
04/25/2012,13:41,1243.50,1244.50,1243.25,1244.00,1657,1179,2836.00
04/25/2012,13:42,1244.25,1244.75,1244.00,1244.00,699,1653,2352.00
04/25/2012,13:43,1244.00,1244.25,1243.75,1244.25,436,653,1089.00
04/25/2012,13:44,1244.00,1244.50,1243.75,1244.00,752,388,1140.00
04/25/2012,13:45,1244.00,1244.50,1243.50,1243.75,843,2377,3220.00
04/25/2012,13:46,1243.75,1244.50,1243.50,1244.00,535,860,1395.00
04/25/2012,13:47,1244.25,1244.75,1244.00,1244.25,1469,811,2280.00
04/25/2012,13:48,1244.50,1244.50,1244.25,1244.50,165,46,211.00
04/25/2012,13:49,1244.25,1245.25,1244.25,1245.25,1898,488,2386.00
04/25/2012,13:50,1245.25,1245.50,1245.00,1245.00,2356,504,2860.00
04/25/2012,13:51,1245.00,1245.25,1244.50,1244.50,982,1330,2312.00
04/25/2012,13:52,1244.50,1245.50,1244.50,1245.25,1558,295,1853.00
04/25/2012,13:53,1245.25,1245.50,1245.25,1245.50,860,663,1523.00
04/25/2012,13:54,1245.50,1246.00,1245.50,1245.75,2618,1103,3721.00
04/25/2012,13:55,1246.00,1246.25,1245.75,1246.00,1196,190,1386.00
04/25/2012,13:56,1246.00,1246.00,1245.75,1245.75,488,687,1175.00
04/25/2012,13:57,1245.75,1246.00,1245.75,1246.00,613,421,1034.00
04/25/2012,13:58,1246.00,1246.25,1245.75,1245.75,403,941,1344.00
04/25/2012,13:59,1246.00,1246.25,1245.75,1245.75,684,451,1135.00
04/25/2012,14:00,1246.00,1247.25,1245.75,1247.00,5462,1511,6973.00
04/25/2012,14:01,1246.75,1247.25,1246.75,1247.25,1882,1075,2957.00
04/25/2012,14:02,1247.25,1247.50,1247.00,1247.00,1034,861,1895.00
04/25/2012,14:03,1247.00,1247.75,1247.00,1247.75,3487,683,4170.00
04/25/2012,14:04,1247.75,1248.25,1247.50,1248.00,3776,2854,6630.00
04/25/2012,14:05,1247.75,1248.00,1247.75,1248.00,222,237,459.00
04/25/2012,14:06,1247.75,1248.00,1247.50,1247.50,115,2920,3035.00
04/25/2012,14:07,1247.50,1247.50,1247.25,1247.25,196,1194,1390.00
04/25/2012,14:08,1247.25,1247.75,1247.00,1247.25,628,1620,2248.00
04/25/2012,14:09,1247.25,1247.50,1246.75,1247.50,3456,1870,5326.00
04/25/2012,14:10,1247.50,1247.50,1247.00,1247.50,655,491,1146.00
04/25/2012,14:11,1247.50,1247.75,1247.25,1247.50,584,173,757.00
04/25/2012,14:12,1247.50,1247.50,1246.75,1247.00,413,1659,2072.00
04/25/2012,14:13,1247.00,1247.25,1246.75,1246.75,589,563,1152.00
04/25/2012,14:14,1246.75,1247.25,1246.50,1246.50,517,690,1207.00
04/25/2012,14:15,1246.50,1246.75,1246.00,1246.00,692,1186,1878.00
04/25/2012,14:16,1246.25,1246.25,1245.50,1245.75,1589,4223,5812.00
04/25/2012,14:17,1245.75,1246.00,1245.25,1245.25,169,1329,1498.00
04/25/2012,14:18,1245.25,1246.25,1245.25,1246.25,2075,123,2198.00
04/25/2012,14:19,1246.25,1246.25,1246.00,1246.00,1867,67,1934.00
04/25/2012,14:20,1246.00,1246.25,1246.00,1246.25,890,53,943.00
04/25/2012,14:21,1246.25,1246.25,1246.00,1246.00,207,313,520.00
04/25/2012,14:22,1246.25,1246.25,1245.75,1246.00,1090,1061,2151.00
04/25/2012,14:23,1246.00,1246.00,1245.50,1245.75,1506,1090,2596.00
04/25/2012,14:24,1245.75,1246.00,1245.50,1246.00,952,454,1406.00
04/25/2012,14:25,1246.00,1246.50,1245.75,1246.25,730,929,1659.00
04/25/2012,14:26,1246.25,1246.50,1246.00,1246.00,670,348,1018.00
04/25/2012,14:27,1246.25,1246.50,1246.00,1246.50,777,212,989.00
04/25/2012,14:28,1246.25,1246.50,1246.00,1246.00,549,653,1202.00
04/25/2012,14:29,1246.00,1246.25,1246.00,1246.25,59,57,116.00
04/25/2012,14:30,1246.25,1246.25,1245.00,1245.25,1905,5198,7103.00
04/25/2012,14:31,1245.25,1245.50,1245.00,1245.00,931,2062,2993.00
04/25/2012,14:32,1245.00,1245.50,1245.00,1245.00,1008,1462,2470.00
04/25/2012,14:33,1245.00,1245.50,1245.00,1245.50,690,332,1022.00
04/25/2012,14:34,1245.50,1245.75,1245.00,1245.75,896,264,1160.00
04/25/2012,14:35,1245.50,1246.00,1245.50,1246.00,1421,305,1726.00
04/25/2012,14:36,1246.00,1246.50,1245.75,1246.50,1756,937,2693.00
04/25/2012,14:37,1246.25,1247.00,1246.25,1246.75,3338,670,4008.00
04/25/2012,14:38,1247.00,1247.25,1246.75,1246.75,1613,658,2271.00
04/25/2012,14:39,1246.75,1247.00,1246.75,1246.75,256,1039,1295.00
04/25/2012,14:40,1246.75,1247.00,1246.25,1246.25,358,1490,1848.00
04/25/2012,14:41,1246.25,1247.00,1246.25,1246.50,3490,1072,4562.00
04/25/2012,14:42,1246.75,1247.25,1246.50,1247.25,1880,1267,3147.00
04/25/2012,14:43,1247.00,1247.25,1246.00,1246.50,1751,3128,4879.00
04/25/2012,14:44,1246.50,1246.75,1246.25,1246.50,438,585,1023.00
04/25/2012,14:45,1246.50,1246.75,1246.00,1246.25,153,1693,1846.00
04/25/2012,14:46,1246.00,1246.25,1245.75,1246.00,1949,4637,6586.00
04/25/2012,14:47,1246.00,1246.50,1246.00,1246.25,767,1053,1820.00
04/25/2012,14:48,1246.50,1246.50,1246.00,1246.00,333,1410,1743.00
04/25/2012,14:49,1246.00,1246.75,1246.00,1246.25,2136,906,3042.00
04/25/2012,14:50,1246.25,1247.00,1246.25,1246.50,1545,783,2328.00
04/25/2012,14:51,1246.50,1247.00,1246.50,1246.75,1838,212,2050.00
04/25/2012,14:52,1247.00,1247.25,1246.75,1247.00,2042,264,2306.00
04/25/2012,14:53,1247.00,1247.25,1246.75,1247.00,981,1637,2618.00
04/25/2012,14:54,1247.00,1247.50,1246.75,1247.25,4296,515,4811.00
04/25/2012,14:55,1247.50,1248.00,1247.25,1247.75,3631,2022,5653.00
04/25/2012,14:56,1247.50,1247.75,1247.25,1247.50,4169,1851,6020.00
04/25/2012,14:57,1247.25,1247.75,1246.75,1247.00,2776,3664,6440.00
04/25/2012,14:58,1246.75,1247.25,1246.75,1246.75,2211,2006,4217.00
04/25/2012,14:59,1246.75,1247.25,1246.50,1247.25,5022,4224,9246.00
04/25/2012,15:00,1247.25,1247.75,1247.00,1247.50,23030,14746,37776.00
04/25/2012,15:01,1247.50,1248.00,1247.00,1247.25,9363,8974,18337.00
04/25/2012,15:02,1247.00,1248.25,1247.00,1248.00,7481,1942,9423.00
04/25/2012,15:03,1248.25,1248.50,1247.50,1247.50,1751,3961,5712.00
04/25/2012,15:04,1247.50,1248.00,1247.50,1248.00,1879,481,2360.00
04/25/2012,15:05,1247.75,1248.00,1247.50,1247.75,996,2078,3074.00
04/25/2012,15:06,1247.50,1247.75,1247.50,1247.50,783,886,1669.00
04/25/2012,15:07,1247.50,1247.75,1247.50,1247.75,669,361,1030.00
04/25/2012,15:08,1247.75,1247.75,1247.25,1247.75,1731,1372,3103.00
04/25/2012,15:09,1247.50,1248.00,1247.50,1247.75,2234,784,3018.00
04/25/2012,15:10,1247.50,1248.25,1247.50,1248.00,3609,1065,4674.00
04/25/2012,15:11,1248.00,1248.00,1247.75,1248.00,765,672,1437.00
04/25/2012,15:12,1248.00,1248.25,1247.75,1247.75,972,1873,2845.00
04/25/2012,15:13,1247.75,1248.25,1247.75,1247.75,1399,1458,2857.00
04/25/2012,15:14,1247.75,1248.25,1247.75,1248.00,2078,2788,4866.00
04/25/2012,15:15,1248.00,1248.50,1247.75,1248.25,6753,6069,12822.00
04/25/2012,15:31,1248.00,1248.00,1247.25,1247.75,392,898,1290.00
04/25/2012,15:32,1247.75,1247.75,1247.50,1247.50,124,189,313.00
04/25/2012,15:33,1247.25,1247.50,1247.25,1247.50,40,1,41.00
04/25/2012,15:34,1247.50,1247.50,1247.25,1247.25,155,378,533.00
04/25/2012,15:35,1247.25,1247.50,1247.00,1247.00,15,108,123.00
04/25/2012,15:36,1247.25,1247.25,1246.75,1246.75,44,507,551.00
04/25/2012,15:37,1246.75,1247.00,1246.75,1247.00,30,147,177.00
04/25/2012,15:38,1247.00,1247.25,1247.00,1247.25,318,0,318.00
04/25/2012,15:39,1247.25,1247.50,1247.25,1247.25,7,281,288.00
04/25/2012,15:40,1247.50,1247.50,1247.25,1247.25,126,18,144.00
04/25/2012,15:41,1247.25,1247.50,1247.25,1247.25,5,275,280.00
04/25/2012,15:42,1247.00,1247.25,1247.00,1247.25,74,12,86.00
04/25/2012,15:43,1247.50,1247.50,1246.75,1247.00,135,163,298.00
04/25/2012,15:44,1247.25,1247.25,1247.00,1247.25,23,16,39.00
04/25/2012,15:45,1247.00,1247.50,1247.00,1247.25,66,10,76.00
04/25/2012,15:46,1247.50,1247.50,1247.25,1247.25,125,81,206.00
04/25/2012,15:47,1247.00,1247.50,1247.00,1247.25,21,14,35.00
04/25/2012,15:48,1247.25,1247.50,1247.25,1247.50,7,1,8.00
04/25/2012,15:49,1247.25,1247.50,1247.25,1247.50,72,49,121.00
04/25/2012,15:50,1247.50,1247.50,1247.50,1247.50,6,0,6.00
04/25/2012,15:51,1247.50,1247.75,1247.50,1247.75,582,1,583.00
04/25/2012,15:52,1247.75,1247.75,1247.75,1247.75,78,0,78.00
04/25/2012,15:53,1248.00,1248.00,1247.75,1248.00,272,2,274.00
04/25/2012,15:54,1248.00,1248.00,1247.75,1247.75,234,23,257.00
04/25/2012,15:55,1247.75,1248.00,1247.75,1247.75,106,4,110.00
04/25/2012,15:56,1248.00,1248.25,1248.00,1248.00,343,6,349.00
04/25/2012,15:57,1248.00,1248.25,1248.00,1248.25,156,14,170.00
04/25/2012,15:58,1248.25,1248.50,1248.25,1248.25,17,242,259.00
04/25/2012,15:59,1248.25,1248.50,1248.00,1248.00,6,116,122.00
04/25/2012,16:00,1248.00,1248.75,1248.00,1248.50,2103,214,2317.00
04/25/2012,17:01,1248.50,1248.50,1248.00,1248.00,38,164,202.00
04/25/2012,17:02,1248.25,1248.50,1248.25,1248.25,105,1,106.00
04/25/2012,17:03,1248.25,1248.50,1248.25,1248.25,24,7,31.00
04/25/2012,17:04,1248.25,1248.50,1248.25,1248.25,308,102,410.00
04/25/2012,17:05,1248.25,1248.50,1248.25,1248.50,67,4,71.00
04/25/2012,17:06,1248.25,1248.50,1248.25,1248.50,192,25,217.00
04/25/2012,17:07,1248.50,1248.50,1248.25,1248.25,32,5,37.00
04/25/2012,17:08,1248.25,1248.25,1248.25,1248.25,0,38,38.00
04/25/2012,17:09,1248.50,1248.50,1248.25,1248.25,1,25,26.00
04/25/2012,17:10,1248.25,1248.50,1248.25,1248.50,1,1,2.00
04/25/2012,17:11,1248.25,1248.25,1248.25,1248.25,0,45,45.00
04/25/2012,17:12,1248.25,1248.25,1248.25,1248.25,0,68,68.00
04/25/2012,17:13,1248.25,1248.25,1248.25,1248.25,0,11,11.00
04/25/2012,17:14,1248.00,1248.25,1248.00,1248.25,61,2,63.00
04/25/2012,17:15,1248.00,1248.00,1248.00,1248.00,0,1,1.00
04/25/2012,17:16,1248.00,1248.00,1248.00,1248.00,0,4,4.00
04/25/2012,17:17,1248.00,1248.00,1248.00,1248.00,0,12,12.00
04/25/2012,17:18,1248.00,1248.00,1248.00,1248.00,0,1,1.00
04/25/2012,17:19,1248.00,1248.00,1248.00,1248.00,0,124,124.00
04/25/2012,17:20,1247.75,1248.00,1247.75,1247.75,1,9,10.00
04/25/2012,17:21,1248.00,1248.25,1248.00,1248.00,24,8,32.00
04/25/2012,17:22,1248.25,1248.25,1248.00,1248.00,25,29,54.00
04/25/2012,17:23,1248.00,1248.25,1248.00,1248.25,50,1,51.00
04/25/2012,17:24,1248.50,1248.50,1248.50,1248.50,6,0,6.00
04/25/2012,17:25,1248.25,1248.25,1248.25,1248.25,0,3,3.00
04/25/2012,17:26,1248.25,1248.50,1248.25,1248.25,7,2,9.00
04/25/2012,17:27,1248.50,1248.50,1248.50,1248.50,42,0,42.00
04/25/2012,17:29,1248.25,1248.25,1248.25,1248.25,0,166,166.00
04/25/2012,17:30,1248.25,1248.25,1248.25,1248.25,0,2,2.00
04/25/2012,17:31,1248.50,1248.50,1248.25,1248.25,1,13,14.00
04/25/2012,17:32,1248.25,1248.50,1248.25,1248.25,50,77,127.00
04/25/2012,17:33,1248.25,1248.50,1248.25,1248.50,60,6,66.00
04/25/2012,17:34,1248.25,1248.25,1248.25,1248.25,0,5,5.00
04/25/2012,17:36,1248.25,1248.25,1248.25,1248.25,0,10,10.00
04/25/2012,17:37,1248.50,1248.50,1248.50,1248.50,1,0,1.00
04/25/2012,17:38,1248.25,1248.25,1248.25,1248.25,0,1,1.00
04/25/2012,17:40,1248.25,1248.25,1248.25,1248.25,0,2,2.00
04/25/2012,17:41,1248.50,1248.50,1248.25,1248.50,3,16,19.00
04/25/2012,17:42,1248.25,1248.50,1248.25,1248.50,1,1,2.00
04/25/2012,17:43,1248.25,1248.50,1248.25,1248.50,2,1,3.00
04/25/2012,17:46,1248.50,1248.50,1248.25,1248.25,3,4,7.00
04/25/2012,17:47,1248.25,1248.50,1248.25,1248.25,7,3,10.00
04/25/2012,17:48,1248.25,1248.25,1248.25,1248.25,0,3,3.00
04/25/2012,17:49,1248.50,1248.50,1248.00,1248.00,5,47,52.00
04/25/2012,17:50,1248.00,1248.00,1248.00,1248.00,0,4,4.00
04/25/2012,17:51,1248.00,1248.25,1248.00,1248.25,12,22,34.00
04/25/2012,17:52,1248.00,1248.00,1248.00,1248.00,0,139,139.00
04/25/2012,17:53,1248.00,1248.00,1247.75,1247.75,8,126,134.00
04/25/2012,17:54,1247.75,1247.75,1247.75,1247.75,0,10,10.00
04/25/2012,17:55,1247.75,1247.75,1247.75,1247.75,0,105,105.00
04/25/2012,17:56,1247.75,1248.00,1247.75,1248.00,1,4,5.00
04/25/2012,17:57,1247.75,1247.75,1247.75,1247.75,0,7,7.00
04/25/2012,17:58,1247.75,1247.75,1247.75,1247.75,0,2,2.00
04/25/2012,17:59,1247.75,1247.75,1247.75,1247.75,0,5,5.00
04/25/2012,18:00,1247.75,1247.75,1247.75,1247.75,0,3,3.00
04/25/2012,18:01,1247.75,1248.00,1247.75,1248.00,1,2,3.00
04/25/2012,18:02,1247.75,1247.75,1247.75,1247.75,0,9,9.00
04/25/2012,18:03,1248.00,1248.00,1247.75,1247.75,3,6,9.00
04/25/2012,18:04,1247.75,1247.75,1247.75,1247.75,0,17,17.00
04/25/2012,18:05,1247.75,1248.00,1247.75,1248.00,97,11,108.00
04/25/2012,18:06,1248.25,1248.50,1248.25,1248.25,213,2,215.00
04/25/2012,18:07,1248.25,1248.25,1248.25,1248.25,0,4,4.00
04/25/2012,18:08,1248.25,1248.25,1248.25,1248.25,0,3,3.00
04/25/2012,18:09,1248.50,1248.50,1248.50,1248.50,53,0,53.00
04/25/2012,18:10,1248.25,1248.50,1248.25,1248.50,103,3,106.00
04/25/2012,18:11,1248.25,1248.50,1248.25,1248.50,3,1,4.00
04/25/2012,18:12,1248.25,1248.25,1248.25,1248.25,0,1,1.00
04/25/2012,18:13,1248.25,1248.50,1248.25,1248.50,42,1,43.00
04/25/2012,18:14,1248.25,1248.50,1248.25,1248.50,2,1,3.00
04/25/2012,18:15,1248.50,1248.50,1248.50,1248.50,6,0,6.00
04/25/2012,18:16,1248.25,1248.50,1248.25,1248.25,20,2,22.00
04/25/2012,18:17,1248.25,1248.50,1248.25,1248.50,6,3,9.00
04/25/2012,18:18,1248.50,1248.50,1248.00,1248.00,5,151,156.00
04/25/2012,18:19,1248.00,1248.25,1248.00,1248.00,5,98,103.00
04/25/2012,18:20,1248.00,1248.00,1247.75,1247.75,0,41,41.00
04/25/2012,18:21,1247.75,1248.00,1247.75,1248.00,7,1,8.00
04/25/2012,18:22,1247.75,1248.00,1247.75,1248.00,1,1,2.00
04/25/2012,18:23,1248.00,1248.25,1248.00,1248.00,34,21,55.00
04/25/2012,18:24,1248.00,1248.00,1248.00,1248.00,0,26,26.00
04/25/2012,18:25,1247.75,1247.75,1247.75,1247.75,0,1,1.00
04/25/2012,18:26,1247.75,1247.75,1247.50,1247.75,3,125,128.00
04/25/2012,18:27,1247.75,1247.75,1247.50,1247.50,11,111,122.00
04/25/2012,18:28,1247.50,1247.75,1247.50,1247.75,1,31,32.00
04/25/2012,18:29,1247.75,1247.75,1247.50,1247.50,2,2,4.00
04/25/2012,18:30,1247.50,1247.75,1247.50,1247.75,2,3,5.00
04/25/2012,18:31,1247.50,1247.75,1247.50,1247.75,4,2,6.00
04/25/2012,18:32,1247.50,1247.75,1247.50,1247.75,3,5,8.00
04/25/2012,18:33,1247.75,1247.75,1247.50,1247.50,1,3,4.00
04/25/2012,18:34,1247.50,1247.75,1247.50,1247.75,16,1,17.00
04/25/2012,18:35,1247.50,1247.50,1247.50,1247.50,0,2,2.00
04/25/2012,18:36,1247.75,1247.75,1247.50,1247.75,3,1,4.00
04/25/2012,18:37,1247.50,1247.75,1247.50,1247.75,1,51,52.00
04/25/2012,18:38,1247.50,1247.75,1247.50,1247.75,2,10,12.00
04/25/2012,18:39,1247.75,1247.75,1247.75,1247.75,8,0,8.00
04/25/2012,18:40,1247.50,1247.75,1247.50,1247.75,10,68,78.00
04/25/2012,18:41,1247.50,1248.00,1247.50,1248.00,53,1,54.00
04/25/2012,18:42,1248.00,1248.00,1247.75,1247.75,210,3,213.00
04/25/2012,18:43,1247.75,1248.00,1247.75,1248.00,1,1,2.00
04/25/2012,18:44,1247.75,1247.75,1247.75,1247.75,0,44,44.00
04/25/2012,18:45,1248.00,1248.00,1248.00,1248.00,10,0,10.00
04/25/2012,18:46,1247.75,1248.00,1247.75,1247.75,40,2,42.00
04/25/2012,18:47,1248.00,1248.50,1248.00,1248.25,263,28,291.00
04/25/2012,18:48,1248.25,1248.25,1248.25,1248.25,0,6,6.00
04/25/2012,18:49,1248.25,1248.25,1248.25,1248.25,0,3,3.00
04/25/2012,18:50,1248.50,1248.50,1248.25,1248.50,2,4,6.00
04/25/2012,18:51,1248.25,1248.50,1248.25,1248.25,3,10,13.00
04/25/2012,18:52,1248.25,1248.25,1248.25,1248.25,0,1,1.00
04/25/2012,18:53,1248.25,1248.50,1248.25,1248.50,4,2,6.00
04/25/2012,18:54,1248.50,1248.50,1248.50,1248.50,26,0,26.00
04/25/2012,18:55,1248.25,1248.50,1248.25,1248.50,1,1,2.00
04/25/2012,18:56,1248.50,1248.50,1248.00,1248.00,1,129,130.00
04/25/2012,18:57,1248.25,1248.25,1248.25,1248.25,5,0,5.00
04/25/2012,18:58,1248.00,1248.00,1248.00,1248.00,0,9,9.00
04/25/2012,18:59,1248.25,1248.25,1248.00,1248.25,2,30,32.00
04/25/2012,19:00,1248.00,1248.00,1248.00,1248.00,0,2,2.00
04/25/2012,19:01,1248.00,1248.00,1247.25,1247.25,14,410,424.00
04/25/2012,19:02,1247.50,1247.50,1247.25,1247.25,33,83,116.00
04/25/2012,19:03,1247.50,1247.75,1247.00,1247.50,188,178,366.00
04/25/2012,19:04,1247.50,1248.00,1247.50,1248.00,45,6,51.00
04/25/2012,19:05,1248.00,1248.00,1247.75,1247.75,4,44,48.00
04/25/2012,19:06,1247.75,1248.00,1247.50,1247.75,69,86,155.00
04/25/2012,19:07,1247.50,1248.00,1247.50,1247.75,44,64,108.00
04/25/2012,19:08,1248.00,1248.00,1247.75,1248.00,17,2,19.00
04/25/2012,19:09,1247.75,1248.00,1247.75,1247.75,29,129,158.00
04/25/2012,19:10,1247.50,1247.75,1247.50,1247.50,5,10,15.00
04/25/2012,19:11,1247.50,1247.75,1247.50,1247.50,3,8,11.00
04/25/2012,19:12,1247.75,1247.75,1247.75,1247.75,48,0,48.00
04/25/2012,19:13,1247.50,1247.75,1247.50,1247.75,15,3,18.00
04/25/2012,19:14,1247.50,1247.75,1247.50,1247.50,57,38,95.00
04/25/2012,19:15,1247.50,1247.75,1247.50,1247.50,1,107,108.00
04/25/2012,19:16,1247.25,1247.75,1247.25,1247.75,111,5,116.00
04/25/2012,19:17,1247.75,1248.00,1247.50,1247.75,35,4,39.00
04/25/2012,19:18,1247.75,1248.00,1247.75,1247.75,15,34,49.00
04/25/2012,19:19,1247.75,1248.00,1247.75,1247.75,11,33,44.00
04/25/2012,19:20,1248.00,1248.00,1247.75,1248.00,17,1,18.00
04/25/2012,19:21,1247.75,1248.00,1247.75,1247.75,6,32,38.00
04/25/2012,19:22,1247.50,1247.75,1247.50,1247.75,49,1,50.00
04/25/2012,19:23,1247.75,1247.75,1247.50,1247.50,5,1,6.00
04/25/2012,19:24,1247.75,1247.75,1247.75,1247.75,4,0,4.00
04/25/2012,19:25,1247.50,1247.50,1247.50,1247.50,0,7,7.00
04/25/2012,19:26,1247.75,1248.00,1247.50,1247.50,62,28,90.00
04/25/2012,19:27,1247.50,1247.75,1247.50,1247.75,41,1,42.00
04/25/2012,19:28,1247.50,1247.75,1247.50,1247.75,3,2,5.00
04/25/2012,19:29,1247.75,1247.75,1247.50,1247.50,1,2,3.00
04/25/2012,19:30,1247.50,1247.75,1247.50,1247.50,83,2,85.00
04/25/2012,19:31,1247.75,1247.75,1247.75,1247.75,53,0,53.00
04/25/2012,19:32,1247.75,1247.75,1247.75,1247.75,93,0,93.00
04/25/2012,19:33,1248.00,1248.00,1248.00,1248.00,45,0,45.00
04/25/2012,19:34,1247.75,1248.00,1247.75,1247.75,100,5,105.00
04/25/2012,19:35,1248.00,1248.00,1247.75,1248.00,9,8,17.00
04/25/2012,19:36,1248.00,1248.25,1248.00,1248.00,72,52,124.00
04/25/2012,19:37,1248.00,1248.25,1248.00,1248.00,12,4,16.00
04/25/2012,19:38,1248.25,1248.25,1248.00,1248.25,20,34,54.00
04/25/2012,19:39,1248.25,1248.25,1248.25,1248.25,2,0,2.00
04/25/2012,19:40,1248.25,1248.25,1247.75,1248.25,209,44,253.00
04/25/2012,19:41,1248.00,1248.25,1248.00,1248.00,28,6,34.00
04/25/2012,19:42,1248.25,1248.25,1248.00,1248.25,11,1,12.00
04/25/2012,19:43,1248.25,1248.50,1248.25,1248.50,38,0,38.00
04/25/2012,19:44,1248.25,1248.50,1248.25,1248.25,6,14,20.00
04/25/2012,19:45,1248.50,1248.50,1248.25,1248.25,63,41,104.00
04/25/2012,19:46,1248.25,1248.50,1248.25,1248.25,20,36,56.00
04/25/2012,19:47,1248.25,1248.50,1248.25,1248.50,24,25,49.00
04/25/2012,19:48,1248.25,1248.25,1248.25,1248.25,0,29,29.00
04/25/2012,19:49,1248.25,1248.25,1248.00,1248.00,56,31,87.00
04/25/2012,19:50,1248.00,1248.25,1248.00,1248.25,9,6,15.00
04/25/2012,19:51,1248.25,1248.25,1248.00,1248.00,5,6,11.00
04/25/2012,19:52,1248.25,1248.25,1248.00,1248.00,30,12,42.00
04/25/2012,19:53,1248.25,1248.25,1248.00,1248.25,28,2,30.00
04/25/2012,19:54,1248.25,1248.25,1248.00,1248.25,11,11,22.00
04/25/2012,19:55,1248.25,1248.50,1248.25,1248.25,83,48,131.00
04/25/2012,19:56,1248.25,1248.50,1248.25,1248.50,1,43,44.00
04/25/2012,19:57,1248.50,1248.50,1248.25,1248.50,35,1,36.00
04/25/2012,19:58,1248.25,1248.50,1248.25,1248.50,16,6,22.00
04/25/2012,19:59,1248.50,1248.50,1248.25,1248.25,16,10,26.00
04/25/2012,20:00,1248.50,1248.50,1248.50,1248.50,42,0,42.00
04/25/2012,20:01,1248.50,1248.50,1248.25,1248.25,106,2,108.00
04/25/2012,20:02,1248.50,1248.50,1248.25,1248.50,31,8,39.00
04/25/2012,20:03,1248.50,1248.50,1248.25,1248.50,58,5,63.00
04/25/2012,20:04,1248.50,1248.50,1248.25,1248.50,25,1,26.00
04/25/2012,20:05,1248.25,1248.50,1248.00,1248.00,2,97,99.00
04/25/2012,20:06,1248.25,1248.25,1248.00,1248.00,11,6,17.00
04/25/2012,20:07,1248.00,1248.25,1248.00,1248.25,9,5,14.00
04/25/2012,20:08,1248.25,1248.25,1248.00,1248.25,4,26,30.00
04/25/2012,20:09,1248.25,1248.25,1248.25,1248.25,16,0,16.00
04/25/2012,20:10,1248.25,1248.25,1248.00,1248.00,6,84,90.00
04/25/2012,20:11,1248.25,1248.25,1248.00,1248.00,21,7,28.00
04/25/2012,20:12,1248.00,1248.25,1248.00,1248.25,4,3,7.00
04/25/2012,20:13,1248.25,1248.25,1248.00,1248.00,93,3,96.00
04/25/2012,20:14,1248.00,1248.25,1248.00,1248.00,5,16,21.00
04/25/2012,20:15,1248.25,1248.25,1248.00,1248.25,20,2,22.00
04/25/2012,20:16,1248.00,1248.25,1248.00,1248.25,349,6,355.00
04/25/2012,20:17,1248.25,1248.50,1248.25,1248.50,35,19,54.00
04/25/2012,20:18,1248.50,1249.00,1248.50,1248.75,827,13,840.00
04/25/2012,20:19,1248.75,1249.00,1248.50,1248.75,109,154,263.00
04/25/2012,20:20,1248.50,1248.75,1248.50,1248.75,46,2,48.00
04/25/2012,20:21,1248.75,1248.75,1248.50,1248.75,41,41,82.00
04/25/2012,20:22,1248.75,1248.75,1248.50,1248.50,20,1,21.00
04/25/2012,20:23,1248.75,1248.75,1248.50,1248.75,20,5,25.00
04/25/2012,20:24,1248.75,1249.00,1248.75,1249.00,329,0,329.00
04/25/2012,20:25,1249.00,1249.25,1248.75,1249.25,778,1,779.00
04/25/2012,20:26,1249.25,1249.50,1249.00,1249.50,315,2,317.00
04/25/2012,20:27,1249.25,1249.25,1249.25,1249.25,0,170,170.00
04/25/2012,20:28,1249.25,1249.50,1249.25,1249.25,38,22,60.00
04/25/2012,20:29,1249.50,1249.50,1249.25,1249.50,38,84,122.00
04/25/2012,20:30,1249.25,1249.50,1249.25,1249.25,25,21,46.00
04/25/2012,20:31,1249.50,1249.50,1249.25,1249.25,8,55,63.00
04/25/2012,20:32,1249.25,1249.50,1249.25,1249.50,39,51,90.00
04/25/2012,20:33,1249.25,1249.50,1249.25,1249.25,12,101,113.00
04/25/2012,20:34,1249.00,1249.25,1249.00,1249.25,8,1,9.00
04/25/2012,20:35,1249.25,1249.25,1249.00,1249.25,27,2,29.00
04/25/2012,20:36,1249.25,1249.25,1249.00,1249.25,11,14,25.00
04/25/2012,20:37,1249.00,1249.25,1249.00,1249.25,124,59,183.00
04/25/2012,20:38,1249.50,1249.50,1249.25,1249.25,34,28,62.00
04/25/2012,20:39,1249.50,1249.50,1249.25,1249.25,7,92,99.00
04/25/2012,20:40,1249.25,1249.50,1249.25,1249.50,81,1,82.00
04/25/2012,20:41,1249.25,1249.75,1249.25,1249.50,176,66,242.00
04/25/2012,20:42,1249.25,1249.50,1249.25,1249.25,2,15,17.00
04/25/2012,20:43,1249.50,1249.50,1249.00,1249.25,26,114,140.00
04/25/2012,20:44,1249.25,1249.25,1249.00,1249.00,8,1,9.00
04/25/2012,20:45,1249.00,1249.25,1249.00,1249.25,19,6,25.00
04/25/2012,20:46,1249.25,1249.25,1249.00,1249.25,15,105,120.00
04/25/2012,20:47,1249.25,1249.25,1249.25,1249.25,9,0,9.00
04/25/2012,20:48,1249.25,1249.25,1249.00,1249.25,26,27,53.00
04/25/2012,20:49,1249.25,1249.50,1249.25,1249.50,76,17,93.00
04/25/2012,20:50,1249.25,1249.50,1249.25,1249.25,1,79,80.00
04/25/2012,20:51,1249.50,1249.50,1249.25,1249.25,3,67,70.00
04/25/2012,20:52,1249.00,1249.25,1249.00,1249.25,14,1,15.00
04/25/2012,20:53,1249.25,1249.50,1249.00,1249.50,107,1,108.00
04/25/2012,20:54,1249.50,1249.50,1249.25,1249.25,5,6,11.00
04/25/2012,20:55,1249.25,1249.50,1249.25,1249.25,2,90,92.00
04/25/2012,20:56,1249.25,1249.25,1248.75,1249.00,1,167,168.00
04/25/2012,20:57,1249.00,1249.00,1248.75,1249.00,56,1,57.00
04/25/2012,20:58,1249.25,1249.25,1249.00,1249.25,5,8,13.00
04/25/2012,20:59,1249.00,1249.25,1249.00,1249.25,2,7,9.00
04/25/2012,21:00,1249.00,1249.25,1249.00,1249.25,7,6,13.00
04/25/2012,21:01,1249.00,1249.25,1249.00,1249.25,5,30,35.00
04/25/2012,21:02,1249.25,1249.25,1249.00,1249.25,38,2,40.00
04/25/2012,21:03,1249.00,1249.25,1249.00,1249.00,5,51,56.00
04/25/2012,21:04,1248.75,1249.00,1248.75,1249.00,6,46,52.00
04/25/2012,21:05,1248.75,1249.00,1248.75,1249.00,13,53,66.00
04/25/2012,21:06,1249.00,1249.00,1248.75,1249.00,5,4,9.00
04/25/2012,21:07,1248.75,1249.00,1248.75,1249.00,5,37,42.00
04/25/2012,21:08,1249.00,1249.00,1248.75,1248.75,11,55,66.00
04/25/2012,21:09,1249.00,1249.25,1248.75,1249.25,105,4,109.00
04/25/2012,21:10,1249.25,1249.25,1249.25,1249.25,134,0,134.00
04/25/2012,21:11,1249.25,1249.50,1249.25,1249.25,52,8,60.00
04/25/2012,21:12,1249.50,1249.50,1249.00,1249.25,206,115,321.00
04/25/2012,21:13,1249.25,1249.25,1249.00,1249.25,35,100,135.00
04/25/2012,21:14,1249.25,1249.25,1249.00,1249.25,5,12,17.00
04/25/2012,21:15,1249.00,1249.25,1249.00,1249.00,5,43,48.00
04/25/2012,21:16,1249.00,1249.25,1249.00,1249.00,2,77,79.00
04/25/2012,21:17,1249.00,1249.25,1249.00,1249.00,3,96,99.00
04/25/2012,21:18,1248.75,1249.25,1248.75,1249.25,71,3,74.00
04/25/2012,21:19,1249.25,1249.25,1248.75,1249.00,37,123,160.00
04/25/2012,21:20,1249.00,1249.00,1249.00,1249.00,12,0,12.00
04/25/2012,21:21,1249.00,1249.25,1249.00,1249.25,72,0,72.00
04/25/2012,21:22,1249.25,1249.25,1249.25,1249.25,3,0,3.00
04/25/2012,21:23,1249.00,1249.25,1249.00,1249.00,2,4,6.00
04/25/2012,21:24,1249.25,1249.25,1249.00,1249.25,33,12,45.00
04/25/2012,21:25,1249.25,1249.25,1249.25,1249.25,4,0,4.00
04/25/2012,21:26,1249.00,1249.25,1249.00,1249.25,14,10,24.00
04/25/2012,21:27,1249.00,1249.25,1249.00,1249.25,1,14,15.00
04/25/2012,21:28,1249.25,1249.25,1249.00,1249.00,28,51,79.00
04/25/2012,21:29,1249.00,1249.25,1249.00,1249.00,8,23,31.00
04/25/2012,21:30,1249.00,1249.25,1248.75,1248.75,6,68,74.00
04/25/2012,21:31,1248.75,1249.25,1248.75,1249.25,51,6,57.00
04/25/2012,21:32,1249.25,1249.25,1249.25,1249.25,4,0,4.00
04/25/2012,21:33,1249.00,1249.25,1249.00,1249.25,127,2,129.00
04/25/2012,21:34,1249.25,1249.50,1249.25,1249.25,77,98,175.00
04/25/2012,21:35,1249.00,1249.25,1249.00,1249.25,4,3,7.00
04/25/2012,21:36,1249.25,1249.25,1249.00,1249.00,2,4,6.00
04/25/2012,21:37,1249.25,1249.25,1249.00,1249.25,70,16,86.00
04/25/2012,21:38,1249.25,1249.25,1249.00,1249.25,32,2,34.00
04/25/2012,21:39,1249.25,1249.25,1249.00,1249.25,4,4,8.00
04/25/2012,21:40,1249.25,1249.25,1249.25,1249.25,3,0,3.00
04/25/2012,21:41,1249.25,1249.25,1249.00,1249.25,4,1,5.00
04/25/2012,21:42,1249.25,1249.25,1249.25,1249.25,3,0,3.00
04/25/2012,21:43,1249.25,1249.25,1249.00,1249.25,6,1,7.00
04/25/2012,21:44,1249.00,1249.25,1249.00,1249.00,6,16,22.00
04/25/2012,21:45,1249.25,1249.25,1249.00,1249.25,5,2,7.00
04/25/2012,21:46,1249.00,1249.25,1249.00,1249.25,2,1,3.00
04/25/2012,21:47,1249.00,1249.25,1249.00,1249.25,219,15,234.00
04/25/2012,21:48,1249.25,1249.50,1249.25,1249.50,157,0,157.00
04/25/2012,21:49,1249.25,1249.50,1249.25,1249.50,24,11,35.00
04/25/2012,21:50,1249.25,1249.50,1249.25,1249.25,5,2,7.00
04/25/2012,21:51,1249.50,1249.50,1249.25,1249.50,174,2,176.00
04/25/2012,21:52,1249.50,1249.50,1249.25,1249.50,13,4,17.00
04/25/2012,21:53,1249.50,1249.50,1249.25,1249.50,10,72,82.00
04/25/2012,21:54,1249.50,1249.50,1249.25,1249.50,14,1,15.00
04/25/2012,21:55,1249.50,1249.50,1249.50,1249.50,9,0,9.00
04/25/2012,21:56,1249.25,1249.50,1249.25,1249.50,103,1,104.00
04/25/2012,21:57,1249.50,1249.50,1249.25,1249.25,4,1,5.00
04/25/2012,21:58,1249.50,1249.75,1249.25,1249.50,67,73,140.00
04/25/2012,21:59,1249.50,1249.75,1249.50,1249.50,180,17,197.00
04/25/2012,22:00,1249.75,1249.75,1249.50,1249.75,3,7,10.00
04/25/2012,22:01,1249.75,1249.75,1249.50,1249.75,30,9,39.00
04/25/2012,22:02,1249.75,1249.75,1249.50,1249.50,6,8,14.00
04/25/2012,22:03,1249.75,1249.75,1249.50,1249.50,15,9,24.00
04/25/2012,22:04,1249.50,1249.75,1249.50,1249.75,6,2,8.00
04/25/2012,22:05,1249.75,1249.75,1249.50,1249.50,4,6,10.00
04/25/2012,22:06,1249.75,1249.75,1249.50,1249.50,6,128,134.00
04/25/2012,22:07,1249.50,1249.75,1249.50,1249.75,10,5,15.00
04/25/2012,22:08,1249.50,1249.75,1249.50,1249.75,66,16,82.00
04/25/2012,22:09,1249.75,1250.00,1249.50,1250.00,1772,13,1785.00
04/25/2012,22:10,1250.00,1250.25,1249.75,1249.75,135,73,208.00
04/25/2012,22:11,1250.00,1250.00,1250.00,1250.00,6,0,6.00
04/25/2012,22:12,1249.75,1249.75,1249.00,1249.25,2,519,521.00
04/25/2012,22:13,1249.25,1249.25,1249.00,1249.25,16,4,20.00
04/25/2012,22:14,1249.25,1249.25,1249.25,1249.25,11,0,11.00
04/25/2012,22:15,1249.25,1249.50,1249.00,1249.25,106,68,174.00
04/25/2012,22:16,1249.25,1249.25,1249.00,1249.00,38,24,62.00
04/25/2012,22:17,1249.25,1249.25,1248.75,1249.00,5,186,191.00
04/25/2012,22:18,1248.75,1249.00,1248.75,1249.00,4,3,7.00
04/25/2012,22:19,1249.00,1249.25,1249.00,1249.25,90,3,93.00
04/25/2012,22:20,1249.00,1249.25,1249.00,1249.00,15,5,20.00
04/25/2012,22:21,1249.25,1249.25,1249.25,1249.25,7,0,7.00
04/25/2012,22:22,1249.25,1249.25,1249.25,1249.25,5,0,5.00
04/25/2012,22:23,1249.25,1249.25,1249.00,1249.00,11,139,150.00
04/25/2012,22:24,1249.00,1249.00,1248.75,1248.75,2,7,9.00
04/25/2012,22:25,1249.00,1249.25,1249.00,1249.25,75,0,75.00
04/25/2012,22:26,1249.00,1249.25,1249.00,1249.00,3,37,40.00
04/25/2012,22:27,1249.00,1249.00,1249.00,1249.00,0,7,7.00
04/25/2012,22:28,1249.00,1249.25,1249.00,1249.25,18,67,85.00
04/25/2012,22:29,1249.25,1249.50,1249.25,1249.25,128,1,129.00
04/25/2012,22:30,1249.25,1249.50,1249.25,1249.25,6,22,28.00
04/25/2012,22:31,1249.25,1249.50,1249.25,1249.25,3,26,29.00
04/25/2012,22:32,1249.25,1249.50,1249.00,1249.00,3,29,32.00
04/25/2012,22:33,1249.25,1249.50,1249.00,1249.50,112,15,127.00
04/25/2012,22:34,1249.25,1249.50,1249.25,1249.50,5,1,6.00
04/25/2012,22:35,1249.50,1249.50,1249.25,1249.50,82,1,83.00
04/25/2012,22:36,1249.25,1249.25,1249.00,1249.00,1,89,90.00
04/25/2012,22:37,1249.00,1249.00,1248.75,1249.00,6,17,23.00
04/25/2012,22:38,1249.00,1249.25,1248.75,1249.25,35,3,38.00
04/25/2012,22:39,1249.25,1249.25,1249.25,1249.25,2,0,2.00
04/25/2012,22:40,1249.25,1249.25,1249.25,1249.25,5,0,5.00
04/25/2012,22:41,1249.25,1249.25,1249.25,1249.25,9,0,9.00
04/25/2012,22:42,1249.00,1249.25,1249.00,1249.25,1,4,5.00
04/25/2012,22:43,1249.25,1249.25,1249.25,1249.25,21,0,21.00
04/25/2012,22:44,1249.25,1249.25,1249.25,1249.25,113,0,113.00
04/25/2012,22:45,1249.25,1249.25,1249.00,1249.00,52,3,55.00
04/25/2012,22:46,1249.25,1249.25,1249.25,1249.25,3,0,3.00
04/25/2012,22:47,1249.25,1249.50,1249.25,1249.50,60,0,60.00
04/25/2012,22:48,1249.50,1249.50,1249.25,1249.25,6,2,8.00
04/25/2012,22:49,1249.50,1249.50,1249.25,1249.25,5,2,7.00
04/25/2012,22:50,1249.50,1249.50,1249.50,1249.50,43,0,43.00
04/25/2012,22:51,1249.50,1249.50,1249.25,1249.50,9,10,19.00
04/25/2012,22:52,1249.50,1249.50,1249.50,1249.50,140,0,140.00
04/25/2012,22:53,1249.50,1249.75,1249.50,1249.75,13,1,14.00
04/25/2012,22:54,1249.75,1249.75,1249.75,1249.75,6,0,6.00
04/25/2012,22:55,1249.75,1249.75,1249.50,1249.50,6,1,7.00
04/25/2012,22:56,1249.75,1249.75,1249.75,1249.75,3,0,3.00
04/25/2012,22:57,1249.50,1249.75,1249.50,1249.75,2,3,5.00
04/25/2012,22:58,1249.75,1249.75,1249.50,1249.50,1,97,98.00
04/25/2012,22:59,1249.50,1249.50,1249.25,1249.50,2,145,147.00
04/25/2012,23:00,1249.50,1249.50,1249.50,1249.50,4,0,4.00
04/25/2012,23:01,1249.25,1249.50,1249.25,1249.25,73,86,159.00
04/25/2012,23:02,1249.25,1249.50,1249.25,1249.25,4,50,54.00
04/25/2012,23:03,1249.25,1249.50,1249.25,1249.50,3,76,79.00
04/25/2012,23:04,1249.50,1249.50,1249.25,1249.50,6,15,21.00
04/25/2012,23:05,1249.50,1249.50,1249.25,1249.50,8,1,9.00
04/25/2012,23:06,1249.50,1249.50,1249.25,1249.25,6,19,25.00
04/25/2012,23:07,1249.50,1249.50,1249.50,1249.50,43,0,43.00
04/25/2012,23:08,1249.25,1249.50,1249.25,1249.50,5,25,30.00
04/25/2012,23:09,1249.25,1249.50,1249.25,1249.25,2,19,21.00
04/25/2012,23:10,1249.25,1249.50,1249.00,1249.25,8,20,28.00
04/25/2012,23:11,1249.25,1249.25,1249.00,1249.25,6,18,24.00
04/25/2012,23:12,1249.25,1249.25,1249.00,1249.00,38,30,68.00
04/25/2012,23:13,1249.00,1249.25,1249.00,1249.00,5,59,64.00
04/25/2012,23:14,1249.25,1249.25,1249.25,1249.25,4,0,4.00
04/25/2012,23:15,1249.25,1249.25,1249.00,1249.25,18,4,22.00
04/25/2012,23:16,1249.00,1249.25,1249.00,1249.25,22,16,38.00
04/25/2012,23:17,1249.25,1249.25,1249.00,1249.25,43,30,73.00
04/25/2012,23:18,1249.00,1249.25,1249.00,1249.25,48,21,69.00
04/25/2012,23:19,1249.25,1249.25,1249.00,1249.25,13,38,51.00
04/25/2012,23:20,1249.00,1249.00,1248.75,1248.75,3,65,68.00
04/25/2012,23:21,1248.75,1248.75,1248.50,1248.50,19,203,222.00
04/25/2012,23:22,1248.75,1248.75,1248.25,1248.25,70,126,196.00
04/25/2012,23:23,1248.50,1248.50,1248.25,1248.50,34,8,42.00
04/25/2012,23:24,1248.50,1248.50,1248.00,1248.00,2,150,152.00
04/25/2012,23:25,1248.00,1248.25,1248.00,1248.25,155,1,156.00
04/25/2012,23:26,1248.25,1248.50,1248.25,1248.50,63,16,79.00
04/25/2012,23:27,1248.50,1248.50,1248.50,1248.50,2,0,2.00
04/25/2012,23:28,1248.50,1248.50,1248.50,1248.50,7,0,7.00
04/25/2012,23:29,1248.50,1248.50,1248.25,1248.50,10,149,159.00
04/25/2012,23:30,1248.50,1248.50,1248.50,1248.50,6,0,6.00
04/25/2012,23:31,1248.25,1248.50,1248.25,1248.25,5,52,57.00
04/25/2012,23:32,1248.25,1248.50,1248.25,1248.25,3,166,169.00
04/25/2012,23:33,1248.25,1248.50,1248.25,1248.50,3,29,32.00
04/25/2012,23:34,1248.25,1248.50,1248.25,1248.50,6,7,13.00
04/25/2012,23:35,1248.50,1248.50,1248.50,1248.50,2,0,2.00
04/25/2012,23:36,1248.50,1248.50,1248.50,1248.50,4,0,4.00
04/25/2012,23:37,1248.50,1248.50,1248.25,1248.50,9,21,30.00
04/25/2012,23:38,1248.50,1248.75,1248.25,1248.50,77,48,125.00
04/25/2012,23:39,1248.50,1248.50,1248.50,1248.50,0,1,1.00
04/25/2012,23:40,1248.50,1248.50,1248.25,1248.50,20,5,25.00
04/25/2012,23:41,1248.50,1248.50,1248.25,1248.50,12,1,13.00
04/25/2012,23:42,1248.25,1248.75,1248.25,1248.75,72,28,100.00
04/25/2012,23:43,1248.75,1248.75,1248.50,1248.75,4,3,7.00
04/25/2012,23:44,1248.50,1248.75,1248.50,1248.75,3,5,8.00
04/25/2012,23:45,1248.75,1248.75,1248.50,1248.50,3,76,79.00
04/25/2012,23:46,1248.50,1248.50,1248.50,1248.50,0,21,21.00
04/25/2012,23:47,1248.50,1248.50,1248.25,1248.50,5,8,13.00
04/25/2012,23:48,1248.25,1248.50,1248.25,1248.25,19,42,61.00
04/25/2012,23:49,1248.25,1248.50,1248.25,1248.50,53,19,72.00
04/25/2012,23:50,1248.25,1248.50,1248.25,1248.25,2,2,4.00
04/25/2012,23:51,1248.50,1248.50,1248.25,1248.50,15,1,16.00
04/25/2012,23:52,1248.25,1248.50,1248.00,1248.25,28,142,170.00
04/25/2012,23:53,1248.25,1248.25,1248.00,1248.25,24,15,39.00
04/25/2012,23:54,1248.25,1248.25,1248.00,1248.25,77,12,89.00
04/25/2012,23:55,1248.25,1248.50,1248.25,1248.50,33,6,39.00
04/25/2012,23:56,1248.25,1248.50,1248.25,1248.50,4,30,34.00
04/25/2012,23:57,1248.25,1248.50,1248.25,1248.25,3,26,29.00
04/25/2012,23:58,1248.25,1248.25,1248.00,1248.00,16,43,59.00
04/25/2012,23:59,1248.25,1248.25,1248.00,1248.25,4,15,19.00
04/26/2012,00:00,1248.00,1248.25,1248.00,1248.00,44,36,80.00
04/26/2012,00:01,1248.00,1248.25,1247.75,1248.00,72,180,252.00
04/26/2012,00:02,1247.75,1248.25,1247.50,1248.00,124,229,353.00
04/26/2012,00:03,1248.00,1248.25,1248.00,1248.00,38,1,39.00
04/26/2012,00:04,1248.00,1248.25,1248.00,1248.00,26,44,70.00
04/26/2012,00:05,1248.00,1248.25,1248.00,1248.00,3,155,158.00
04/26/2012,00:06,1248.00,1248.00,1247.75,1248.00,193,6,199.00
04/26/2012,00:07,1248.25,1248.25,1248.00,1248.25,11,1,12.00
04/26/2012,00:08,1248.25,1248.25,1247.75,1248.00,10,82,92.00
04/26/2012,00:09,1247.75,1248.25,1247.75,1248.25,93,2,95.00
04/26/2012,00:10,1248.25,1248.25,1248.00,1248.25,3,32,35.00
04/26/2012,00:11,1248.25,1248.25,1248.25,1248.25,20,0,20.00
04/26/2012,00:12,1248.00,1248.25,1247.75,1248.00,115,164,279.00
04/26/2012,00:13,1248.00,1248.00,1247.75,1247.75,125,7,132.00
04/26/2012,00:14,1247.75,1248.00,1247.75,1248.00,4,26,30.00
04/26/2012,00:15,1247.75,1248.00,1247.75,1248.00,15,13,28.00
04/26/2012,00:16,1247.75,1248.00,1247.50,1248.00,97,60,157.00
04/26/2012,00:17,1248.00,1248.00,1247.50,1247.50,5,53,58.00
04/26/2012,00:18,1247.50,1247.75,1247.25,1247.50,67,111,178.00
04/26/2012,00:19,1247.50,1247.50,1247.00,1247.50,130,248,378.00
04/26/2012,00:20,1247.50,1247.75,1247.25,1247.50,201,274,475.00
04/26/2012,00:21,1247.50,1247.50,1247.25,1247.50,110,49,159.00
04/26/2012,00:22,1247.50,1247.75,1247.50,1247.50,88,6,94.00
04/26/2012,00:23,1247.50,1247.75,1247.50,1247.75,8,94,102.00
04/26/2012,00:24,1247.50,1247.75,1247.50,1247.50,54,44,98.00
04/26/2012,00:25,1247.50,1247.50,1247.25,1247.50,9,5,14.00
04/26/2012,00:26,1247.50,1247.50,1247.25,1247.50,101,46,147.00
04/26/2012,00:27,1247.50,1247.75,1247.25,1247.75,71,1,72.00
04/26/2012,00:28,1247.75,1247.75,1247.50,1247.50,5,4,9.00
04/26/2012,00:29,1247.75,1247.75,1247.50,1247.50,10,4,14.00
04/26/2012,00:30,1247.50,1247.75,1247.50,1247.50,5,21,26.00
04/26/2012,00:31,1247.25,1247.50,1247.25,1247.25,7,24,31.00
04/26/2012,00:32,1247.50,1247.50,1247.25,1247.25,90,74,164.00
04/26/2012,00:33,1247.50,1247.50,1247.25,1247.25,9,7,16.00
04/26/2012,00:34,1247.50,1247.50,1247.25,1247.50,5,10,15.00
04/26/2012,00:35,1247.25,1247.50,1247.25,1247.25,52,26,78.00
04/26/2012,00:36,1247.25,1247.50,1247.25,1247.50,28,63,91.00
04/26/2012,00:37,1247.50,1247.50,1247.25,1247.25,13,4,17.00
04/26/2012,00:38,1247.50,1247.50,1247.25,1247.50,11,7,18.00
04/26/2012,00:39,1247.25,1247.50,1247.25,1247.50,11,64,75.00
04/26/2012,00:40,1247.25,1247.50,1247.00,1247.25,41,186,227.00
04/26/2012,00:41,1247.25,1247.50,1247.00,1247.25,11,65,76.00
04/26/2012,00:42,1247.25,1247.50,1247.00,1247.50,128,29,157.00
04/26/2012,00:43,1247.50,1247.50,1247.00,1247.25,44,255,299.00
04/26/2012,00:44,1247.25,1247.50,1247.25,1247.25,16,6,22.00
04/26/2012,00:45,1247.50,1247.50,1247.25,1247.25,31,22,53.00
04/26/2012,00:46,1247.50,1247.50,1247.50,1247.50,83,0,83.00
04/26/2012,00:47,1247.75,1247.75,1247.50,1247.50,25,9,34.00
04/26/2012,00:48,1247.75,1247.75,1247.50,1247.50,6,11,17.00
04/26/2012,00:49,1247.50,1248.00,1247.50,1248.00,99,2,101.00
04/26/2012,00:50,1248.00,1248.00,1248.00,1248.00,11,0,11.00
04/26/2012,00:51,1248.00,1248.00,1247.75,1247.75,18,120,138.00
04/26/2012,00:52,1247.75,1248.00,1247.75,1248.00,61,11,72.00
04/26/2012,00:53,1247.75,1248.00,1247.75,1247.75,2,41,43.00
04/26/2012,00:54,1247.75,1247.75,1247.75,1247.75,0,20,20.00
04/26/2012,00:55,1247.75,1248.25,1247.75,1248.25,128,55,183.00
04/26/2012,00:56,1248.00,1248.25,1248.00,1248.00,15,15,30.00
04/26/2012,00:57,1248.00,1248.25,1248.00,1248.00,3,53,56.00
04/26/2012,00:58,1248.00,1248.25,1248.00,1248.25,31,11,42.00
04/26/2012,00:59,1248.25,1248.25,1248.25,1248.25,148,0,148.00
04/26/2012,01:00,1248.00,1248.50,1248.00,1248.25,120,3,123.00
04/26/2012,01:01,1248.25,1248.50,1248.00,1248.25,86,133,219.00
04/26/2012,01:02,1248.25,1248.50,1248.00,1248.25,308,61,369.00
04/26/2012,01:03,1248.25,1248.50,1248.25,1248.25,5,2,7.00
04/26/2012,01:04,1248.25,1248.50,1248.00,1248.25,58,59,117.00
04/26/2012,01:05,1248.25,1248.50,1248.25,1248.25,22,2,24.00
04/26/2012,01:06,1248.50,1248.50,1248.25,1248.50,22,1,23.00
04/26/2012,01:07,1248.50,1248.75,1248.50,1248.50,86,6,92.00
04/26/2012,01:08,1248.75,1249.00,1248.50,1249.00,255,3,258.00
04/26/2012,01:09,1249.00,1249.50,1248.75,1249.25,289,18,307.00
04/26/2012,01:10,1249.50,1249.50,1249.25,1249.25,12,16,28.00
04/26/2012,01:11,1249.25,1249.50,1249.00,1249.00,7,155,162.00
04/26/2012,01:12,1249.25,1249.75,1249.25,1249.25,313,57,370.00
04/26/2012,01:13,1249.50,1249.50,1249.25,1249.25,67,2,69.00
04/26/2012,01:14,1249.25,1249.50,1249.25,1249.25,2,76,78.00
04/26/2012,01:15,1249.25,1249.50,1249.25,1249.25,2,18,20.00
04/26/2012,01:16,1249.25,1249.50,1249.00,1249.25,69,93,162.00
04/26/2012,01:17,1249.25,1249.50,1249.00,1249.25,48,6,54.00
04/26/2012,01:18,1249.25,1249.50,1249.25,1249.50,140,1,141.00
04/26/2012,01:19,1249.50,1249.75,1249.25,1249.25,34,349,383.00
04/26/2012,01:20,1249.00,1249.25,1249.00,1249.25,13,13,26.00
04/26/2012,01:21,1249.25,1249.25,1249.00,1249.25,9,15,24.00
04/26/2012,01:22,1249.00,1249.25,1249.00,1249.00,6,26,32.00
04/26/2012,01:23,1249.25,1249.50,1249.25,1249.50,263,20,283.00
04/26/2012,01:24,1249.50,1249.50,1249.25,1249.25,25,3,28.00
04/26/2012,01:25,1249.50,1249.50,1249.25,1249.50,8,37,45.00
04/26/2012,01:26,1249.25,1249.25,1249.00,1249.00,0,61,61.00
04/26/2012,01:27,1249.00,1249.25,1249.00,1249.25,185,242,427.00
04/26/2012,01:28,1249.25,1249.50,1249.25,1249.50,68,36,104.00
04/26/2012,01:29,1249.50,1249.50,1249.00,1249.50,89,105,194.00
04/26/2012,01:30,1249.50,1249.50,1249.25,1249.50,11,4,15.00
04/26/2012,01:31,1249.50,1249.50,1249.25,1249.50,56,7,63.00
04/26/2012,01:32,1249.75,1250.00,1249.50,1249.75,260,130,390.00
04/26/2012,01:33,1249.75,1249.75,1249.50,1249.75,2,65,67.00
04/26/2012,01:34,1249.75,1249.75,1249.50,1249.50,105,6,111.00
04/26/2012,01:35,1249.75,1249.75,1249.50,1249.75,136,1,137.00
04/26/2012,01:36,1249.75,1249.75,1249.50,1249.75,63,3,66.00
04/26/2012,01:37,1249.75,1250.25,1249.50,1250.00,418,39,457.00
04/26/2012,01:38,1250.00,1250.25,1249.75,1250.25,66,25,91.00
04/26/2012,01:39,1250.00,1250.25,1250.00,1250.25,369,225,594.00
04/26/2012,01:40,1250.25,1250.25,1250.00,1250.00,6,35,41.00
04/26/2012,01:41,1250.25,1250.25,1249.75,1249.75,10,219,229.00
04/26/2012,01:42,1249.75,1250.00,1249.75,1249.75,12,81,93.00
04/26/2012,01:43,1249.75,1249.75,1249.50,1249.75,2,10,12.00
04/26/2012,01:44,1249.50,1249.75,1249.50,1249.75,16,92,108.00
04/26/2012,01:45,1249.50,1249.75,1249.50,1249.50,6,10,16.00
04/26/2012,01:46,1249.50,1250.00,1249.50,1250.00,216,8,224.00
04/26/2012,01:47,1250.00,1250.00,1249.75,1249.75,2,130,132.00
04/26/2012,01:48,1250.00,1250.00,1249.75,1249.75,27,13,40.00
04/26/2012,01:49,1249.75,1249.75,1249.75,1249.75,0,28,28.00
04/26/2012,01:50,1249.75,1249.75,1249.50,1249.50,11,234,245.00
04/26/2012,01:51,1249.50,1249.75,1249.50,1249.50,9,95,104.00
04/26/2012,01:52,1249.50,1249.50,1249.25,1249.50,23,40,63.00
04/26/2012,01:53,1249.50,1249.75,1249.50,1249.75,18,43,61.00
04/26/2012,01:54,1249.75,1249.75,1249.50,1249.50,8,79,87.00
04/26/2012,01:55,1249.75,1249.75,1249.50,1249.75,7,109,116.00
04/26/2012,01:56,1249.75,1249.75,1249.50,1249.75,51,6,57.00
04/26/2012,01:57,1249.75,1249.75,1249.50,1249.50,11,2,13.00
04/26/2012,01:58,1249.50,1249.75,1249.25,1249.50,16,68,84.00
04/26/2012,01:59,1249.50,1249.50,1249.25,1249.50,33,3,36.00
04/26/2012,02:00,1249.50,1249.75,1249.50,1249.75,36,0,36.00
04/26/2012,02:01,1249.50,1250.00,1249.25,1249.25,208,217,425.00
04/26/2012,02:02,1249.50,1249.50,1248.75,1249.00,120,552,672.00
04/26/2012,02:03,1249.00,1249.25,1248.75,1249.00,214,340,554.00
04/26/2012,02:04,1249.00,1249.75,1249.00,1249.75,248,70,318.00
04/26/2012,02:05,1249.75,1249.75,1249.25,1249.25,227,227,454.00
04/26/2012,02:06,1249.50,1249.50,1248.75,1248.75,105,368,473.00
04/26/2012,02:07,1248.75,1249.00,1248.25,1248.75,421,677,1098.00
04/26/2012,02:08,1248.75,1249.25,1248.50,1248.50,465,868,1333.00
04/26/2012,02:09,1248.50,1248.50,1248.00,1248.25,155,1295,1450.00
04/26/2012,02:10,1248.25,1248.50,1248.25,1248.50,66,559,625.00
04/26/2012,02:11,1248.50,1248.50,1248.00,1248.00,383,364,747.00
04/26/2012,02:12,1248.25,1248.75,1247.75,1248.25,774,391,1165.00
04/26/2012,02:13,1248.50,1248.50,1248.00,1248.00,163,112,275.00
04/26/2012,02:14,1248.25,1248.25,1247.75,1248.25,553,508,1061.00
04/26/2012,02:15,1248.00,1248.50,1248.00,1248.25,319,99,418.00
04/26/2012,02:16,1248.25,1248.50,1248.00,1248.00,100,155,255.00
04/26/2012,02:17,1248.25,1248.50,1248.00,1248.50,270,12,282.00
04/26/2012,02:18,1248.75,1249.25,1248.50,1249.00,352,27,379.00
04/26/2012,02:19,1249.25,1249.75,1249.00,1249.25,766,572,1338.00
04/26/2012,02:20,1249.00,1249.25,1249.00,1249.25,143,364,507.00
04/26/2012,02:21,1249.25,1249.50,1249.00,1249.50,181,136,317.00
04/26/2012,02:22,1249.50,1249.75,1249.25,1249.25,301,172,473.00
04/26/2012,02:23,1249.50,1249.50,1249.00,1249.50,238,141,379.00
04/26/2012,02:24,1249.50,1249.75,1249.25,1249.25,295,270,565.00
04/26/2012,02:25,1249.50,1249.50,1249.25,1249.50,169,39,208.00
04/26/2012,02:26,1249.50,1250.00,1249.50,1250.00,211,104,315.00
04/26/2012,02:27,1249.75,1251.50,1249.75,1251.00,3408,1157,4565.00
04/26/2012,02:28,1251.00,1252.75,1250.75,1252.25,3388,1181,4569.00
04/26/2012,02:29,1252.00,1252.75,1252.00,1252.25,1349,734,2083.00
04/26/2012,02:30,1252.25,1252.75,1252.00,1252.50,569,669,1238.00
04/26/2012,02:31,1252.50,1252.75,1252.00,1252.25,992,867,1859.00
04/26/2012,02:32,1252.25,1252.25,1252.00,1252.25,78,419,497.00
04/26/2012,02:33,1252.25,1252.50,1252.00,1252.25,305,219,524.00
04/26/2012,02:34,1252.25,1252.75,1252.25,1252.50,802,301,1103.00
04/26/2012,02:35,1252.50,1252.75,1252.25,1252.75,623,610,1233.00
04/26/2012,02:36,1252.75,1253.00,1252.50,1253.00,700,185,885.00
04/26/2012,02:37,1253.00,1253.00,1252.25,1252.50,79,670,749.00
04/26/2012,02:38,1252.50,1252.50,1252.00,1252.25,174,347,521.00
04/26/2012,02:39,1252.50,1252.50,1251.50,1251.50,13,991,1004.00
04/26/2012,02:40,1251.50,1252.25,1251.50,1252.00,1097,42,1139.00
04/26/2012,02:41,1252.25,1252.50,1252.25,1252.25,270,160,430.00
04/26/2012,02:42,1252.50,1252.75,1252.25,1252.25,528,99,627.00
04/26/2012,02:43,1252.50,1253.00,1252.25,1252.75,471,75,546.00
04/26/2012,02:44,1252.75,1253.00,1252.50,1252.75,309,257,566.00
04/26/2012,02:45,1252.75,1253.00,1252.25,1252.50,213,245,458.00
04/26/2012,02:46,1252.50,1252.75,1252.25,1252.25,142,400,542.00
04/26/2012,02:47,1252.50,1252.75,1252.25,1252.75,251,30,281.00
04/26/2012,02:48,1252.50,1252.50,1252.00,1252.00,7,598,605.00
04/26/2012,02:49,1252.00,1252.50,1252.00,1252.25,531,22,553.00
04/26/2012,02:50,1252.25,1252.25,1252.00,1252.00,41,191,232.00
04/26/2012,02:51,1252.25,1252.25,1251.75,1252.00,124,80,204.00
04/26/2012,02:52,1252.00,1252.25,1251.75,1251.75,2,133,135.00
04/26/2012,02:53,1251.75,1252.00,1251.00,1251.25,205,1590,1795.00
04/26/2012,02:54,1251.50,1251.75,1251.25,1251.25,81,161,242.00
04/26/2012,02:55,1251.50,1251.75,1251.25,1251.50,211,39,250.00
04/26/2012,02:56,1251.50,1251.75,1251.25,1251.50,78,62,140.00
04/26/2012,02:57,1251.50,1251.75,1251.50,1251.50,23,237,260.00
04/26/2012,02:58,1251.50,1251.50,1251.00,1251.25,218,118,336.00
04/26/2012,02:59,1251.25,1251.75,1251.25,1251.75,123,4,127.00
04/26/2012,03:00,1251.50,1252.00,1251.50,1252.00,447,22,469.00
04/26/2012,03:01,1252.00,1252.50,1252.00,1252.50,357,188,545.00
04/26/2012,03:02,1252.25,1252.75,1252.25,1252.25,210,221,431.00
04/26/2012,03:03,1252.25,1252.25,1251.50,1251.50,84,351,435.00
04/26/2012,03:04,1251.75,1252.00,1251.50,1252.00,540,3,543.00
04/26/2012,03:05,1252.25,1252.50,1252.00,1252.25,135,147,282.00
04/26/2012,03:06,1252.25,1252.25,1251.50,1251.75,155,452,607.00
04/26/2012,03:07,1251.75,1251.75,1251.25,1251.50,154,210,364.00
04/26/2012,03:08,1251.50,1252.00,1251.50,1251.75,337,37,374.00
04/26/2012,03:09,1251.75,1252.00,1251.75,1251.75,232,278,510.00
04/26/2012,03:10,1251.75,1251.75,1251.50,1251.75,154,65,219.00
04/26/2012,03:11,1251.50,1251.50,1251.25,1251.25,1,184,185.00
04/26/2012,03:12,1251.50,1251.75,1251.25,1251.50,303,133,436.00
04/26/2012,03:13,1251.50,1251.50,1250.75,1251.00,121,448,569.00
04/26/2012,03:14,1251.25,1251.50,1251.00,1251.25,126,157,283.00
04/26/2012,03:15,1251.00,1251.75,1251.00,1251.50,239,97,336.00
04/26/2012,03:16,1251.50,1251.75,1251.00,1251.75,165,121,286.00
04/26/2012,03:17,1251.50,1251.75,1250.75,1250.75,687,780,1467.00
04/26/2012,03:18,1250.75,1251.00,1250.50,1250.75,150,368,518.00
04/26/2012,03:19,1250.50,1250.75,1250.25,1250.50,205,284,489.00
04/26/2012,03:20,1250.25,1251.00,1250.25,1251.00,717,10,727.00
04/26/2012,03:21,1251.00,1251.00,1250.50,1250.50,131,68,199.00
04/26/2012,03:22,1250.50,1251.50,1250.50,1251.25,731,212,943.00
04/26/2012,03:23,1251.25,1251.50,1251.00,1251.25,202,166,368.00
04/26/2012,03:24,1251.25,1251.50,1251.00,1251.50,69,87,156.00
04/26/2012,03:25,1251.50,1251.75,1251.00,1251.00,19,342,361.00
04/26/2012,03:26,1251.00,1251.50,1251.00,1251.50,187,13,200.00
04/26/2012,03:27,1251.50,1251.50,1251.00,1251.25,51,91,142.00
04/26/2012,03:28,1251.00,1251.25,1250.75,1251.00,91,107,198.00
04/26/2012,03:29,1251.25,1251.50,1251.00,1251.25,69,73,142.00
04/26/2012,03:30,1251.25,1251.50,1251.25,1251.25,7,39,46.00
04/26/2012,03:31,1251.25,1252.25,1251.25,1252.25,326,25,351.00
04/26/2012,03:32,1252.00,1252.00,1251.75,1252.00,4,126,130.00
04/26/2012,03:33,1251.75,1252.25,1251.75,1252.25,124,47,171.00
04/26/2012,03:34,1252.00,1252.25,1252.00,1252.25,150,34,184.00
04/26/2012,03:35,1252.25,1252.25,1252.00,1252.25,161,10,171.00
04/26/2012,03:36,1252.50,1252.50,1252.25,1252.25,207,13,220.00
04/26/2012,03:37,1252.50,1252.50,1252.00,1252.00,11,287,298.00
04/26/2012,03:38,1252.00,1252.25,1251.50,1251.75,3,370,373.00
04/26/2012,03:39,1251.50,1252.00,1251.50,1251.50,65,537,602.00
04/26/2012,03:40,1251.25,1251.25,1250.75,1251.00,149,426,575.00
04/26/2012,03:41,1251.00,1251.00,1250.75,1250.75,3,492,495.00
04/26/2012,03:42,1250.75,1251.25,1250.75,1251.25,411,4,415.00
04/26/2012,03:43,1251.25,1251.50,1250.50,1250.75,174,271,445.00
04/26/2012,03:44,1250.75,1250.75,1250.50,1250.50,297,12,309.00
04/26/2012,03:45,1250.50,1250.75,1250.00,1250.00,253,503,756.00
04/26/2012,03:46,1250.00,1250.50,1250.00,1250.25,237,128,365.00
04/26/2012,03:47,1250.50,1250.50,1250.25,1250.50,91,143,234.00
04/26/2012,03:48,1250.50,1251.25,1250.50,1251.25,387,0,387.00
04/26/2012,03:49,1251.00,1251.50,1251.00,1251.00,161,58,219.00
04/26/2012,03:50,1251.00,1251.50,1250.75,1251.00,363,139,502.00
04/26/2012,03:51,1251.00,1251.00,1250.75,1251.00,124,120,244.00
04/26/2012,03:52,1250.75,1251.00,1250.25,1250.25,6,600,606.00
04/26/2012,03:53,1250.50,1250.50,1249.75,1249.75,293,1350,1643.00
04/26/2012,03:54,1250.00,1250.00,1249.75,1249.75,350,473,823.00
04/26/2012,03:55,1249.75,1250.00,1249.25,1249.75,616,515,1131.00
04/26/2012,03:56,1249.75,1250.50,1249.75,1250.00,395,272,667.00
04/26/2012,03:57,1250.25,1250.25,1249.75,1249.75,360,327,687.00
04/26/2012,03:58,1249.75,1250.00,1249.25,1249.50,479,583,1062.00
04/26/2012,03:59,1249.50,1249.50,1249.25,1249.50,285,9,294.00
04/26/2012,04:00,1249.50,1249.75,1249.25,1249.25,15,232,247.00
04/26/2012,04:01,1249.50,1249.50,1248.75,1248.75,324,752,1076.00
04/26/2012,04:02,1248.75,1249.50,1248.75,1249.50,569,52,621.00
04/26/2012,04:03,1249.50,1249.75,1249.25,1249.25,20,128,148.00
04/26/2012,04:04,1249.25,1249.75,1249.25,1249.75,339,144,483.00
04/26/2012,04:05,1249.75,1250.25,1249.75,1250.00,238,138,376.00
04/26/2012,04:06,1250.00,1250.25,1249.75,1250.25,472,18,490.00
04/26/2012,04:07,1250.25,1250.50,1250.25,1250.25,82,145,227.00
04/26/2012,04:08,1250.00,1250.00,1249.25,1249.25,0,237,237.00
04/26/2012,04:09,1249.50,1249.75,1249.25,1249.25,103,94,197.00
04/26/2012,04:10,1249.25,1249.50,1249.25,1249.25,5,70,75.00
04/26/2012,04:11,1249.25,1249.50,1249.00,1249.25,254,169,423.00
04/26/2012,04:12,1249.25,1249.25,1248.75,1249.00,353,235,588.00
04/26/2012,04:13,1249.00,1249.25,1249.00,1249.25,63,114,177.00
04/26/2012,04:14,1249.25,1249.50,1249.25,1249.50,285,0,285.00
04/26/2012,04:15,1249.50,1249.75,1249.50,1249.75,33,1,34.00
04/26/2012,04:16,1249.75,1249.75,1249.50,1249.50,65,37,102.00
04/26/2012,04:17,1249.50,1250.00,1249.50,1250.00,299,26,325.00
04/26/2012,04:18,1250.00,1250.00,1249.75,1250.00,215,3,218.00
04/26/2012,04:19,1249.75,1250.00,1249.75,1249.75,125,277,402.00
04/26/2012,04:20,1249.75,1249.75,1249.00,1249.25,207,314,521.00
04/26/2012,04:21,1249.25,1249.50,1249.00,1249.00,495,37,532.00
04/26/2012,04:22,1249.00,1249.25,1248.75,1248.75,134,277,411.00
04/26/2012,04:23,1249.00,1249.25,1248.75,1249.00,170,98,268.00
04/26/2012,04:24,1249.00,1249.25,1249.00,1249.00,211,64,275.00
04/26/2012,04:25,1249.00,1249.25,1248.75,1249.00,370,372,742.00
04/26/2012,04:26,1249.00,1249.25,1248.75,1248.75,140,837,977.00
04/26/2012,04:27,1248.50,1248.75,1248.00,1248.00,1423,959,2382.00
04/26/2012,04:28,1248.00,1248.00,1247.50,1247.75,247,1301,1548.00
04/26/2012,04:29,1247.50,1247.75,1247.00,1247.00,368,1166,1534.00
04/26/2012,04:30,1247.25,1247.50,1247.00,1247.50,616,110,726.00
04/26/2012,04:31,1247.75,1247.75,1247.25,1247.25,164,226,390.00
04/26/2012,04:32,1247.50,1247.75,1247.00,1247.25,773,1370,2143.00
04/26/2012,04:33,1247.00,1247.50,1246.75,1247.00,235,599,834.00
04/26/2012,04:34,1247.00,1247.25,1246.75,1247.00,425,486,911.00
04/26/2012,04:35,1246.75,1246.75,1246.00,1246.25,319,1495,1814.00
04/26/2012,04:36,1246.25,1246.25,1246.00,1246.25,258,417,675.00
04/26/2012,04:37,1246.00,1246.50,1246.00,1246.50,646,76,722.00
04/26/2012,04:38,1246.50,1246.75,1246.25,1246.50,171,235,406.00
04/26/2012,04:39,1246.75,1246.75,1246.50,1246.75,433,35,468.00
04/26/2012,04:40,1246.75,1247.00,1246.50,1246.50,108,155,263.00
04/26/2012,04:41,1246.75,1247.00,1246.50,1247.00,481,66,547.00
04/26/2012,04:42,1247.00,1247.00,1246.75,1246.75,194,134,328.00
04/26/2012,04:43,1246.75,1247.25,1246.75,1247.00,280,35,315.00
04/26/2012,04:44,1247.25,1247.50,1247.00,1247.25,199,54,253.00
04/26/2012,04:45,1247.25,1247.50,1247.00,1247.50,211,302,513.00
04/26/2012,04:46,1247.25,1247.50,1247.25,1247.25,60,26,86.00
04/26/2012,04:47,1247.50,1247.75,1247.25,1247.75,149,7,156.00
04/26/2012,04:48,1247.75,1247.75,1247.25,1247.50,237,150,387.00
04/26/2012,04:49,1247.25,1247.50,1247.25,1247.50,263,6,269.00
04/26/2012,04:50,1247.50,1247.50,1247.25,1247.25,119,16,135.00
04/26/2012,04:51,1247.25,1247.50,1247.00,1247.25,105,198,303.00
04/26/2012,04:52,1247.25,1247.25,1246.75,1246.75,17,192,209.00
04/26/2012,04:53,1246.75,1247.00,1246.75,1246.75,17,471,488.00
04/26/2012,04:54,1246.75,1247.00,1246.50,1246.75,140,244,384.00
04/26/2012,04:55,1246.75,1247.00,1246.50,1246.50,7,104,111.00
04/26/2012,04:56,1246.75,1247.00,1246.50,1246.75,229,79,308.00
04/26/2012,04:57,1247.00,1247.00,1246.75,1246.75,47,25,72.00
04/26/2012,04:58,1246.75,1247.00,1246.75,1247.00,55,69,124.00
04/26/2012,04:59,1247.00,1247.00,1246.75,1246.75,2,86,88.00
04/26/2012,05:00,1246.75,1247.00,1246.75,1246.75,70,14,84.00
04/26/2012,05:01,1246.75,1247.00,1246.50,1246.50,3,149,152.00
04/26/2012,05:02,1246.50,1246.75,1246.25,1246.50,325,107,432.00
04/26/2012,05:03,1246.50,1246.75,1245.00,1245.50,440,2856,3296.00
04/26/2012,05:04,1245.50,1246.00,1245.25,1245.25,696,793,1489.00
04/26/2012,05:05,1245.25,1246.00,1245.25,1246.00,535,125,660.00
04/26/2012,05:06,1246.00,1246.25,1245.75,1246.00,136,17,153.00
04/26/2012,05:07,1246.00,1246.25,1245.75,1246.25,209,264,473.00
04/26/2012,05:08,1246.25,1246.25,1245.75,1246.00,136,147,283.00
04/26/2012,05:09,1246.00,1246.25,1246.00,1246.25,443,6,449.00
04/26/2012,05:10,1246.25,1246.50,1246.00,1246.25,154,106,260.00
04/26/2012,05:11,1246.25,1246.75,1246.25,1246.50,297,311,608.00
04/26/2012,05:12,1246.75,1246.75,1246.50,1246.50,20,281,301.00
04/26/2012,05:13,1246.50,1246.75,1246.50,1246.50,30,13,43.00
04/26/2012,05:14,1246.75,1246.75,1246.50,1246.50,183,4,187.00
04/26/2012,05:15,1246.75,1247.00,1246.75,1246.75,191,9,200.00
04/26/2012,05:16,1247.00,1247.25,1246.75,1247.25,531,71,602.00
04/26/2012,05:17,1247.25,1247.25,1246.75,1247.00,37,41,78.00
04/26/2012,05:18,1246.75,1247.00,1246.25,1246.25,1,386,387.00
04/26/2012,05:19,1246.25,1246.25,1246.00,1246.00,13,173,186.00
04/26/2012,05:20,1246.00,1246.25,1245.75,1246.25,74,125,199.00
04/26/2012,05:21,1246.00,1246.25,1246.00,1246.25,226,171,397.00
04/26/2012,05:22,1246.00,1246.50,1246.00,1246.25,43,16,59.00
04/26/2012,05:23,1246.25,1246.25,1246.00,1246.25,2,52,54.00
04/26/2012,05:24,1246.00,1246.25,1245.50,1245.75,209,663,872.00
04/26/2012,05:25,1245.75,1245.75,1245.25,1245.50,259,122,381.00
04/26/2012,05:26,1245.50,1245.75,1245.50,1245.75,182,26,208.00
04/26/2012,05:27,1246.00,1246.00,1245.75,1245.75,9,42,51.00
04/26/2012,05:28,1245.50,1245.75,1245.50,1245.75,106,4,110.00
04/26/2012,05:29,1246.00,1246.00,1245.75,1246.00,19,1,20.00
04/26/2012,05:30,1246.00,1246.00,1245.50,1245.50,5,160,165.00
04/26/2012,05:31,1245.50,1245.50,1245.25,1245.50,119,357,476.00
04/26/2012,05:32,1245.25,1245.50,1245.25,1245.25,7,539,546.00
04/26/2012,05:33,1245.25,1245.50,1244.25,1244.75,497,1533,2030.00
04/26/2012,05:34,1244.75,1245.00,1244.50,1244.75,197,218,415.00
04/26/2012,05:35,1245.00,1245.25,1244.75,1245.25,566,467,1033.00
04/26/2012,05:36,1245.25,1245.25,1244.50,1244.75,408,1446,1854.00
04/26/2012,05:37,1244.75,1244.75,1244.50,1244.75,299,16,315.00
04/26/2012,05:38,1244.50,1245.00,1244.50,1244.75,132,10,142.00
04/26/2012,05:39,1245.00,1245.25,1244.75,1245.25,279,10,289.00
04/26/2012,05:40,1245.25,1245.75,1245.00,1245.75,399,70,469.00
04/26/2012,05:41,1245.75,1246.00,1245.50,1245.75,294,142,436.00
04/26/2012,05:42,1245.75,1246.00,1245.75,1245.75,30,243,273.00
04/26/2012,05:43,1245.75,1246.00,1245.50,1245.50,27,290,317.00
04/26/2012,05:44,1245.25,1245.25,1244.75,1245.00,43,652,695.00
04/26/2012,05:45,1245.00,1245.50,1245.00,1245.50,223,9,232.00
04/26/2012,05:46,1245.50,1245.50,1245.00,1245.25,88,210,298.00
04/26/2012,05:47,1245.25,1245.50,1245.00,1245.25,254,53,307.00
04/26/2012,05:48,1245.25,1245.75,1245.25,1245.50,228,125,353.00
04/26/2012,05:49,1245.75,1245.75,1245.00,1245.25,10,272,282.00
04/26/2012,05:50,1245.00,1245.50,1245.00,1245.50,140,147,287.00
04/26/2012,05:51,1245.50,1245.75,1245.50,1245.75,133,0,133.00
04/26/2012,05:52,1245.75,1246.00,1245.50,1246.00,729,81,810.00
04/26/2012,05:53,1246.00,1246.25,1245.75,1246.25,297,2,299.00
04/26/2012,05:54,1246.25,1246.25,1246.00,1246.25,134,4,138.00
04/26/2012,05:55,1246.25,1246.50,1246.25,1246.25,78,52,130.00
04/26/2012,05:56,1246.25,1246.50,1245.75,1245.75,5,562,567.00
04/26/2012,05:57,1245.50,1245.75,1245.50,1245.75,163,138,301.00
04/26/2012,05:58,1245.75,1246.25,1245.50,1246.25,583,14,597.00
04/26/2012,05:59,1246.25,1246.50,1246.25,1246.25,95,60,155.00
04/26/2012,06:00,1246.50,1246.50,1246.25,1246.50,425,106,531.00
04/26/2012,06:01,1246.50,1246.50,1246.00,1246.25,209,170,379.00
04/26/2012,06:02,1246.25,1246.25,1246.00,1246.00,186,40,226.00
04/26/2012,06:03,1246.25,1246.25,1245.50,1246.00,198,290,488.00
04/26/2012,06:04,1246.00,1246.00,1245.50,1245.50,40,686,726.00
04/26/2012,06:05,1245.50,1246.00,1245.50,1245.75,174,66,240.00
04/26/2012,06:06,1245.75,1246.25,1245.50,1246.00,169,65,234.00
04/26/2012,06:07,1246.00,1246.50,1246.00,1246.25,186,257,443.00
04/26/2012,06:08,1246.00,1246.75,1246.00,1246.25,359,162,521.00
04/26/2012,06:09,1246.25,1246.25,1245.25,1245.50,11,1759,1770.00
04/26/2012,06:10,1245.50,1246.25,1245.25,1246.25,574,12,586.00
04/26/2012,06:11,1246.00,1246.50,1246.00,1246.50,151,153,304.00
04/26/2012,06:12,1246.50,1246.50,1246.25,1246.25,11,213,224.00
04/26/2012,06:13,1246.25,1246.50,1246.25,1246.50,149,4,153.00
04/26/2012,06:14,1246.50,1246.50,1246.25,1246.25,29,80,109.00
04/26/2012,06:15,1246.25,1246.25,1246.00,1246.25,34,169,203.00
04/26/2012,06:16,1246.25,1246.50,1246.25,1246.25,107,10,117.00
04/26/2012,06:17,1246.25,1246.50,1246.25,1246.25,21,3,24.00
04/26/2012,06:18,1246.25,1246.25,1246.00,1246.00,0,498,498.00
04/26/2012,06:19,1246.00,1246.00,1246.00,1246.00,0,163,163.00
04/26/2012,06:20,1246.00,1246.25,1245.75,1246.00,78,86,164.00
04/26/2012,06:21,1246.00,1246.00,1245.75,1245.75,1,578,579.00
04/26/2012,06:22,1245.75,1246.00,1245.75,1245.75,25,215,240.00
04/26/2012,06:23,1245.75,1245.75,1245.50,1245.75,2251,409,2660.00
04/26/2012,06:24,1245.75,1246.00,1245.75,1245.75,111,123,234.00
04/26/2012,06:25,1245.50,1245.75,1245.50,1245.75,251,3,254.00
04/26/2012,06:26,1245.75,1246.00,1245.75,1246.00,48,1,49.00
04/26/2012,06:27,1246.00,1246.25,1245.75,1246.25,109,8,117.00
04/26/2012,06:28,1246.25,1246.25,1246.00,1246.00,3,2,5.00
04/26/2012,06:29,1246.00,1246.25,1245.75,1245.75,7,494,501.00
04/26/2012,06:30,1245.75,1246.00,1245.75,1245.75,8,208,216.00
04/26/2012,06:31,1245.50,1245.75,1245.50,1245.75,64,10,74.00
04/26/2012,06:32,1246.00,1246.00,1245.75,1246.00,14,16,30.00
04/26/2012,06:33,1245.75,1246.25,1245.75,1246.25,108,7,115.00
04/26/2012,06:34,1246.00,1246.25,1246.00,1246.25,50,16,66.00
04/26/2012,06:35,1246.00,1246.75,1246.00,1246.50,234,60,294.00
04/26/2012,06:36,1246.75,1247.25,1246.50,1247.00,503,68,571.00
04/26/2012,06:37,1247.25,1247.25,1246.75,1247.00,1051,271,1322.00
04/26/2012,06:38,1247.25,1247.50,1247.00,1247.25,425,170,595.00
04/26/2012,06:39,1247.25,1247.50,1247.25,1247.25,202,65,267.00
04/26/2012,06:40,1247.25,1247.50,1247.00,1247.25,272,516,788.00
04/26/2012,06:41,1247.25,1247.25,1246.75,1247.00,157,560,717.00
04/26/2012,06:42,1247.00,1247.50,1247.00,1247.25,198,106,304.00
04/26/2012,06:43,1247.25,1247.50,1247.00,1247.50,388,256,644.00
04/26/2012,06:44,1247.50,1247.50,1247.00,1247.25,220,226,446.00
04/26/2012,06:45,1247.50,1247.50,1247.00,1247.00,16,246,262.00
04/26/2012,06:46,1247.00,1247.00,1246.75,1247.00,158,322,480.00
04/26/2012,06:47,1246.75,1246.75,1246.00,1246.50,686,1096,1782.00
04/26/2012,06:48,1246.50,1246.75,1246.25,1246.50,195,392,587.00
04/26/2012,06:49,1246.50,1246.75,1246.50,1246.50,65,355,420.00
04/26/2012,06:50,1246.50,1247.00,1246.50,1247.00,502,46,548.00
04/26/2012,06:51,1247.25,1247.25,1246.25,1246.50,76,418,494.00
04/26/2012,06:52,1246.50,1246.50,1246.25,1246.50,247,2,249.00
04/26/2012,06:53,1246.50,1246.75,1246.50,1246.75,21,57,78.00
04/26/2012,06:54,1246.50,1247.00,1246.50,1246.75,893,107,1000.00
04/26/2012,06:55,1246.50,1246.75,1246.50,1246.75,110,1,111.00
04/26/2012,06:56,1246.75,1247.00,1246.75,1247.00,853,0,853.00
04/26/2012,06:57,1247.25,1247.75,1247.25,1247.50,904,343,1247.00
04/26/2012,06:58,1247.50,1247.75,1247.25,1247.50,168,148,316.00
04/26/2012,06:59,1247.50,1247.50,1247.25,1247.25,2118,57,2175.00
04/26/2012,07:00,1247.25,1247.50,1247.25,1247.25,11,22,33.00
04/26/2012,07:01,1247.25,1247.75,1247.25,1247.25,348,653,1001.00
04/26/2012,07:02,1247.25,1247.50,1247.00,1247.25,283,428,711.00
04/26/2012,07:03,1247.50,1247.50,1247.00,1247.25,875,446,1321.00
04/26/2012,07:04,1247.00,1248.25,1247.00,1247.50,1496,439,1935.00
04/26/2012,07:05,1247.50,1248.00,1247.50,1248.00,1019,278,1297.00
04/26/2012,07:06,1248.00,1248.00,1247.50,1247.75,1639,1344,2983.00
04/26/2012,07:07,1247.50,1248.00,1247.50,1247.75,733,145,878.00
04/26/2012,07:08,1247.75,1248.00,1247.50,1247.75,452,595,1047.00
04/26/2012,07:09,1247.75,1247.75,1247.25,1247.25,594,1257,1851.00
04/26/2012,07:10,1247.50,1247.75,1247.25,1247.75,974,334,1308.00
04/26/2012,07:11,1247.75,1247.75,1247.25,1247.25,35,323,358.00
04/26/2012,07:12,1247.25,1247.25,1246.75,1246.75,84,302,386.00
04/26/2012,07:13,1246.75,1247.00,1246.25,1246.50,273,748,1021.00
04/26/2012,07:14,1246.50,1246.75,1246.50,1246.75,1393,119,1512.00
04/26/2012,07:15,1246.75,1247.00,1246.50,1246.75,618,538,1156.00
04/26/2012,07:16,1246.75,1247.00,1246.50,1246.75,166,103,269.00
04/26/2012,07:17,1246.75,1246.75,1246.50,1246.50,7,339,346.00
04/26/2012,07:18,1246.50,1246.50,1246.25,1246.50,106,557,663.00
04/26/2012,07:19,1246.25,1246.50,1245.75,1246.00,248,1012,1260.00
04/26/2012,07:20,1246.00,1246.50,1246.00,1246.50,1081,548,1629.00
04/26/2012,07:21,1246.25,1246.50,1246.00,1246.25,332,213,545.00
04/26/2012,07:22,1246.25,1246.75,1245.75,1245.75,868,2115,2983.00
04/26/2012,07:23,1245.75,1246.00,1245.50,1245.75,559,528,1087.00
04/26/2012,07:24,1246.00,1246.00,1245.50,1245.75,134,429,563.00
04/26/2012,07:25,1245.75,1246.25,1245.75,1246.00,136,78,214.00
04/26/2012,07:26,1246.00,1246.25,1245.75,1245.75,27,384,411.00
04/26/2012,07:27,1246.00,1246.00,1245.50,1246.00,73,521,594.00
04/26/2012,07:28,1246.00,1246.00,1245.25,1245.25,275,1315,1590.00
04/26/2012,07:29,1245.25,1245.50,1244.75,1245.25,750,1606,2356.00
04/26/2012,07:30,1245.25,1245.50,1245.00,1245.25,512,367,879.00
04/26/2012,07:31,1245.25,1245.25,1243.00,1243.25,3232,9729,12961.00
04/26/2012,07:32,1243.25,1244.00,1243.25,1243.25,2325,3964,6289.00
04/26/2012,07:33,1243.25,1244.00,1243.25,1244.00,2074,667,2741.00
04/26/2012,07:34,1244.00,1244.00,1243.50,1243.75,534,1091,1625.00
04/26/2012,07:35,1243.75,1244.50,1243.50,1244.25,1051,543,1594.00
04/26/2012,07:36,1244.25,1244.75,1244.00,1244.50,1785,486,2271.00
04/26/2012,07:37,1244.50,1244.50,1243.75,1243.75,592,1158,1750.00
04/26/2012,07:38,1243.75,1244.00,1243.25,1243.75,1075,1787,2862.00
04/26/2012,07:39,1243.50,1243.75,1242.50,1242.75,320,2903,3223.00
04/26/2012,07:40,1242.75,1243.25,1242.50,1242.75,2134,1821,3955.00
04/26/2012,07:41,1243.00,1243.50,1242.75,1243.50,948,962,1910.00
04/26/2012,07:42,1243.25,1244.00,1243.25,1243.75,994,309,1303.00
04/26/2012,07:43,1243.75,1244.00,1243.50,1243.75,222,565,787.00
04/26/2012,07:44,1243.50,1243.75,1243.50,1243.75,1799,1094,2893.00
04/26/2012,07:45,1243.75,1243.75,1243.00,1243.25,305,1770,2075.00
04/26/2012,07:46,1243.25,1243.25,1242.25,1242.50,750,3267,4017.00
04/26/2012,07:47,1242.50,1242.75,1242.00,1242.25,1605,2859,4464.00
04/26/2012,07:48,1242.00,1242.25,1241.75,1241.75,1170,4162,5332.00
04/26/2012,07:49,1241.75,1243.25,1241.75,1243.00,4006,1607,5613.00
04/26/2012,07:50,1243.00,1243.00,1242.50,1242.50,556,768,1324.00
04/26/2012,07:51,1242.75,1242.75,1242.50,1242.75,216,634,850.00
04/26/2012,07:52,1242.75,1243.75,1242.50,1243.25,2608,1206,3814.00
04/26/2012,07:53,1243.50,1243.50,1242.75,1242.75,138,681,819.00
04/26/2012,07:54,1242.75,1243.50,1242.75,1243.25,681,789,1470.00
04/26/2012,07:55,1243.25,1243.50,1243.00,1243.25,863,399,1262.00
04/26/2012,07:56,1243.00,1243.50,1243.00,1243.50,178,426,604.00
04/26/2012,07:57,1243.25,1244.00,1243.25,1244.00,1236,78,1314.00
04/26/2012,07:58,1244.00,1244.25,1243.50,1243.50,844,1224,2068.00
04/26/2012,07:59,1243.50,1244.50,1243.50,1244.25,4050,1156,5206.00
04/26/2012,08:00,1244.00,1244.25,1244.00,1244.25,48,161,209.00
04/26/2012,08:01,1244.00,1244.25,1243.75,1243.75,199,803,1002.00
04/26/2012,08:02,1243.75,1244.00,1243.25,1243.75,3142,2764,5906.00
04/26/2012,08:03,1243.50,1243.50,1243.00,1243.25,67,535,602.00
04/26/2012,08:04,1243.25,1243.75,1243.00,1243.50,439,34,473.00
04/26/2012,08:05,1243.50,1243.75,1243.25,1243.50,189,444,633.00
04/26/2012,08:06,1243.75,1243.75,1243.50,1243.50,207,29,236.00
04/26/2012,08:07,1243.75,1244.00,1243.50,1243.75,878,199,1077.00
04/26/2012,08:08,1243.75,1243.75,1243.50,1243.50,266,227,493.00
04/26/2012,08:09,1243.50,1243.75,1243.50,1243.50,719,294,1013.00
04/26/2012,08:10,1243.75,1243.75,1243.50,1243.50,108,205,313.00
04/26/2012,08:11,1243.75,1244.25,1243.50,1244.00,1386,293,1679.00
04/26/2012,08:12,1244.00,1244.25,1243.50,1243.75,1255,1263,2518.00
04/26/2012,08:13,1243.75,1244.25,1243.50,1243.75,972,1092,2064.00
04/26/2012,08:14,1244.00,1244.00,1243.25,1243.50,260,1520,1780.00
04/26/2012,08:15,1243.50,1243.75,1243.25,1243.25,44,248,292.00
04/26/2012,08:16,1243.25,1243.50,1243.25,1243.25,530,665,1195.00
04/26/2012,08:17,1243.50,1243.50,1243.25,1243.50,98,498,596.00
04/26/2012,08:18,1243.25,1244.00,1243.25,1243.75,785,126,911.00
04/26/2012,08:19,1244.00,1244.25,1243.50,1243.50,1515,1892,3407.00
04/26/2012,08:20,1243.50,1244.25,1243.50,1244.00,1316,442,1758.00
04/26/2012,08:21,1244.00,1244.50,1244.00,1244.50,1149,209,1358.00
04/26/2012,08:22,1244.25,1244.75,1244.25,1244.50,805,440,1245.00
04/26/2012,08:23,1244.25,1244.75,1244.25,1244.50,892,26,918.00
04/26/2012,08:24,1244.50,1244.75,1244.50,1244.50,179,267,446.00
04/26/2012,08:25,1244.50,1244.75,1244.50,1244.50,1701,76,1777.00
04/26/2012,08:26,1244.75,1244.75,1244.25,1244.75,287,493,780.00
04/26/2012,08:27,1244.50,1244.75,1244.50,1244.50,8,1433,1441.00
04/26/2012,08:28,1244.50,1244.75,1244.25,1244.50,612,1176,1788.00
04/26/2012,08:29,1244.25,1245.00,1244.25,1245.00,2156,218,2374.00
04/26/2012,08:30,1244.75,1245.00,1244.50,1244.75,822,1840,2662.00
04/26/2012,08:31,1244.50,1245.00,1244.00,1244.50,4827,4400,9227.00
04/26/2012,08:32,1244.50,1244.75,1243.75,1243.75,1586,3945,5531.00
04/26/2012,08:33,1243.75,1244.75,1243.75,1244.50,3960,2789,6749.00
04/26/2012,08:34,1244.25,1245.50,1244.25,1245.25,3832,4638,8470.00
04/26/2012,08:35,1245.25,1245.50,1244.75,1244.75,341,1832,2173.00
04/26/2012,08:36,1245.00,1245.50,1244.75,1245.00,3101,3333,6434.00
04/26/2012,08:37,1245.00,1246.00,1245.00,1246.00,3213,902,4115.00
04/26/2012,08:38,1246.00,1246.00,1245.25,1245.75,1750,2837,4587.00
04/26/2012,08:39,1245.75,1246.25,1245.50,1246.00,3184,1134,4318.00
04/26/2012,08:40,1246.25,1246.50,1246.00,1246.25,4779,2713,7492.00
04/26/2012,08:41,1246.25,1247.00,1246.00,1246.25,7479,5911,13390.00
04/26/2012,08:42,1246.50,1246.50,1245.25,1245.50,3199,5058,8257.00
04/26/2012,08:43,1245.50,1246.00,1245.25,1245.25,3270,1709,4979.00
04/26/2012,08:44,1245.25,1245.75,1245.00,1245.50,1498,1182,2680.00
04/26/2012,08:45,1245.50,1246.50,1245.50,1246.50,5030,228,5258.00
04/26/2012,08:46,1246.25,1246.50,1245.00,1245.00,766,6992,7758.00
04/26/2012,08:47,1245.00,1246.50,1245.00,1246.25,7916,6773,14689.00
04/26/2012,08:48,1246.25,1246.75,1246.00,1246.50,1960,3229,5189.00
04/26/2012,08:49,1246.50,1246.50,1246.00,1246.25,2947,2551,5498.00
04/26/2012,08:50,1246.25,1247.25,1246.25,1247.25,4398,1947,6345.00
04/26/2012,08:51,1247.00,1247.25,1246.50,1247.00,2212,2659,4871.00
04/26/2012,08:52,1246.75,1247.50,1246.75,1247.50,3089,372,3461.00
04/26/2012,08:53,1247.50,1247.50,1247.00,1247.25,1263,2979,4242.00
04/26/2012,08:54,1247.00,1247.25,1246.50,1246.75,2568,5311,7879.00
04/26/2012,08:55,1246.75,1247.00,1246.75,1246.75,690,983,1673.00
04/26/2012,08:56,1246.75,1247.25,1246.75,1246.75,2380,1232,3612.00
04/26/2012,08:57,1247.00,1247.00,1245.75,1246.00,2689,3099,5788.00
04/26/2012,08:58,1246.00,1246.50,1245.75,1246.00,1844,1141,2985.00
04/26/2012,08:59,1246.00,1246.00,1245.50,1246.00,1029,1743,2772.00
04/26/2012,09:00,1245.75,1247.00,1245.75,1246.75,1603,869,2472.00
04/26/2012,09:01,1246.75,1248.00,1246.50,1247.75,10450,5351,15801.00
04/26/2012,09:02,1247.75,1248.00,1247.00,1247.50,2616,3774,6390.00
04/26/2012,09:03,1247.50,1248.50,1247.50,1248.50,3760,2191,5951.00
04/26/2012,09:04,1248.50,1249.25,1248.25,1248.75,5896,4657,10553.00
04/26/2012,09:05,1248.75,1248.75,1248.25,1248.75,2005,4481,6486.00
04/26/2012,09:06,1248.75,1248.75,1248.25,1248.75,1705,2079,3784.00
04/26/2012,09:07,1248.75,1249.50,1248.50,1249.50,2897,2093,4990.00
04/26/2012,09:08,1249.50,1249.75,1249.00,1249.50,3390,1341,4731.00
04/26/2012,09:09,1249.75,1250.00,1249.50,1249.50,3422,2237,5659.00
04/26/2012,09:10,1249.50,1249.75,1249.00,1249.25,1288,3314,4602.00
04/26/2012,09:11,1249.50,1249.50,1248.75,1249.25,537,2450,2987.00
04/26/2012,09:12,1249.25,1249.50,1249.00,1249.25,2060,1051,3111.00
04/26/2012,09:13,1249.50,1249.50,1248.75,1248.75,137,2535,2672.00
04/26/2012,09:14,1248.75,1249.00,1248.25,1248.25,1303,2945,4248.00
04/26/2012,09:15,1248.50,1248.75,1248.00,1248.50,2239,2224,4463.00
04/26/2012,09:16,1248.50,1248.75,1248.00,1248.25,2372,5254,7626.00
04/26/2012,09:17,1248.25,1249.00,1248.00,1249.00,2960,1591,4551.00
04/26/2012,09:18,1249.00,1249.25,1248.25,1249.25,4039,2103,6142.00
04/26/2012,09:19,1249.00,1249.50,1248.75,1249.50,1199,745,1944.00
04/26/2012,09:20,1249.50,1249.50,1248.75,1248.75,622,1453,2075.00
04/26/2012,09:21,1249.00,1249.25,1248.00,1248.00,1138,3063,4201.00
04/26/2012,09:22,1248.25,1248.75,1248.00,1248.25,2318,1953,4271.00
04/26/2012,09:23,1248.00,1248.50,1248.00,1248.25,1553,1099,2652.00
04/26/2012,09:24,1248.25,1248.50,1247.50,1247.75,2643,2304,4947.00
04/26/2012,09:25,1247.50,1248.00,1247.50,1247.50,2856,4475,7331.00
04/26/2012,09:26,1247.50,1248.25,1247.50,1248.00,2520,5597,8117.00
04/26/2012,09:27,1248.25,1248.50,1247.75,1247.75,3351,1278,4629.00
04/26/2012,09:28,1247.75,1248.00,1247.50,1247.75,2340,1036,3376.00
04/26/2012,09:29,1247.75,1248.25,1247.75,1248.00,1492,253,1745.00
04/26/2012,09:30,1248.00,1248.25,1247.50,1247.50,450,2448,2898.00
04/26/2012,09:31,1247.75,1247.75,1246.75,1247.25,3690,9180,12870.00
04/26/2012,09:32,1247.00,1247.25,1246.25,1247.00,4879,10178,15057.00
04/26/2012,09:33,1247.00,1247.00,1246.50,1246.75,1085,2432,3517.00
04/26/2012,09:34,1247.00,1247.25,1246.50,1246.50,1802,2034,3836.00
04/26/2012,09:35,1246.50,1247.50,1246.50,1247.25,2751,851,3602.00
04/26/2012,09:36,1247.00,1248.00,1247.00,1248.00,4903,4005,8908.00
04/26/2012,09:37,1248.00,1248.25,1247.75,1248.00,2211,1941,4152.00
04/26/2012,09:38,1248.00,1248.00,1247.50,1248.00,1073,2127,3200.00
04/26/2012,09:39,1247.75,1248.00,1247.50,1247.75,287,775,1062.00
04/26/2012,09:40,1247.50,1247.75,1247.50,1247.75,137,119,256.00
04/26/2012,09:41,1247.50,1248.00,1247.25,1247.50,2357,2406,4763.00
04/26/2012,09:42,1247.50,1247.75,1247.00,1247.00,868,4639,5507.00
04/26/2012,09:43,1247.00,1248.00,1247.00,1247.75,3260,2233,5493.00
04/26/2012,09:44,1247.75,1248.25,1247.50,1248.00,2541,2290,4831.00
04/26/2012,09:45,1248.00,1249.00,1247.75,1249.00,6828,1763,8591.00
04/26/2012,09:46,1249.00,1249.25,1248.75,1249.00,3678,2116,5794.00
04/26/2012,09:47,1249.00,1249.00,1248.50,1249.00,2597,4109,6706.00
04/26/2012,09:48,1248.75,1249.00,1248.75,1249.00,496,2496,2992.00
04/26/2012,09:49,1248.75,1249.25,1248.75,1248.75,3784,3367,7151.00
04/26/2012,09:50,1249.00,1249.50,1248.75,1249.25,1609,2660,4269.00
04/26/2012,09:51,1249.25,1249.50,1248.50,1248.75,1246,2648,3894.00
04/26/2012,09:52,1248.75,1249.00,1248.25,1248.50,4283,4202,8485.00
04/26/2012,09:53,1248.50,1248.75,1248.25,1248.25,127,3206,3333.00
04/26/2012,09:54,1248.25,1248.25,1247.50,1247.75,1076,3607,4683.00
04/26/2012,09:55,1247.50,1247.75,1247.25,1247.50,1865,2066,3931.00
04/26/2012,09:56,1247.50,1247.50,1247.25,1247.50,659,1634,2293.00
04/26/2012,09:57,1247.50,1248.25,1247.25,1248.00,3453,233,3686.00
04/26/2012,09:58,1248.25,1248.25,1247.00,1247.00,280,5728,6008.00
04/26/2012,09:59,1247.25,1247.25,1246.50,1247.00,3177,3693,6870.00
04/26/2012,10:00,1247.00,1247.25,1246.75,1247.00,1318,1278,2596.00
04/26/2012,10:01,1247.00,1247.75,1246.75,1247.50,4069,1125,5194.00
04/26/2012,10:02,1247.50,1247.75,1247.25,1247.50,818,1955,2773.00
04/26/2012,10:03,1247.50,1247.75,1247.25,1247.50,658,1286,1944.00
04/26/2012,10:04,1247.50,1247.50,1246.75,1247.25,654,1384,2038.00
04/26/2012,10:05,1247.00,1248.00,1247.00,1248.00,2811,832,3643.00
04/26/2012,10:06,1248.00,1248.00,1247.75,1247.75,252,2167,2419.00
04/26/2012,10:07,1248.00,1248.50,1247.75,1248.25,3999,2863,6862.00
04/26/2012,10:08,1248.25,1248.25,1247.75,1248.00,1824,1851,3675.00
04/26/2012,10:09,1248.00,1248.25,1247.50,1247.75,1999,1045,3044.00
04/26/2012,10:10,1247.75,1248.00,1247.50,1247.75,202,1096,1298.00
04/26/2012,10:11,1247.50,1247.75,1247.50,1247.75,709,1325,2034.00
04/26/2012,10:12,1247.50,1248.00,1247.25,1247.50,1022,679,1701.00
04/26/2012,10:13,1247.50,1248.00,1247.25,1247.75,2016,837,2853.00
04/26/2012,10:14,1248.00,1248.25,1247.00,1247.25,1777,2866,4643.00
04/26/2012,10:15,1247.25,1247.50,1247.00,1247.00,604,620,1224.00
04/26/2012,10:16,1247.00,1247.50,1247.00,1247.25,1633,156,1789.00
04/26/2012,10:17,1247.50,1247.75,1247.25,1247.25,897,1076,1973.00
04/26/2012,10:18,1247.25,1247.50,1247.00,1247.25,464,540,1004.00
04/26/2012,10:19,1247.50,1247.75,1247.00,1247.75,4678,1986,6664.00
04/26/2012,10:20,1247.75,1248.00,1247.50,1247.50,1467,2611,4078.00
04/26/2012,10:21,1247.50,1247.75,1247.50,1247.75,60,777,837.00
04/26/2012,10:22,1247.75,1248.50,1247.50,1248.25,2899,787,3686.00
04/26/2012,10:23,1248.50,1248.50,1248.25,1248.50,1693,1044,2737.00
04/26/2012,10:24,1248.25,1249.00,1248.25,1249.00,4638,1153,5791.00
04/26/2012,10:25,1249.00,1249.25,1248.75,1249.00,3056,1720,4776.00
04/26/2012,10:26,1249.25,1249.25,1248.50,1248.75,1651,2158,3809.00
04/26/2012,10:27,1248.75,1249.00,1248.75,1249.00,466,177,643.00
04/26/2012,10:28,1248.75,1249.50,1248.75,1249.50,3856,190,4046.00
04/26/2012,10:29,1249.50,1249.50,1249.00,1249.25,1106,1582,2688.00
04/26/2012,10:30,1249.50,1250.00,1249.25,1250.00,5394,898,6292.00
04/26/2012,10:31,1250.00,1250.00,1249.00,1249.25,2009,3513,5522.00
04/26/2012,10:32,1249.25,1249.50,1249.25,1249.50,1718,88,1806.00
04/26/2012,10:33,1249.25,1249.50,1249.00,1249.25,128,1012,1140.00
04/26/2012,10:34,1249.00,1249.25,1249.00,1249.25,587,1451,2038.00
04/26/2012,10:35,1249.50,1249.75,1249.25,1249.50,837,917,1754.00
04/26/2012,10:36,1249.50,1249.75,1249.25,1249.75,1984,146,2130.00
04/26/2012,10:37,1249.75,1250.00,1249.50,1249.75,2055,2136,4191.00
04/26/2012,10:38,1249.75,1250.50,1249.75,1250.25,2701,2139,4840.00
04/26/2012,10:39,1250.00,1250.25,1249.75,1250.00,1160,5659,6819.00
04/26/2012,10:40,1250.00,1250.25,1249.75,1250.00,1776,1155,2931.00
04/26/2012,10:41,1250.00,1250.00,1249.50,1249.50,1930,4122,6052.00
04/26/2012,10:42,1249.50,1249.75,1249.50,1249.50,240,539,779.00
04/26/2012,10:43,1249.50,1250.00,1249.50,1250.00,1469,1613,3082.00
04/26/2012,10:44,1249.75,1250.00,1249.50,1249.75,99,437,536.00
04/26/2012,10:45,1249.50,1249.75,1249.50,1249.50,131,109,240.00
04/26/2012,10:46,1249.50,1249.75,1249.50,1249.50,661,687,1348.00
04/26/2012,10:47,1249.50,1250.00,1249.50,1250.00,1638,859,2497.00
04/26/2012,10:48,1250.00,1250.00,1249.50,1249.75,2426,1193,3619.00
04/26/2012,10:49,1249.75,1249.75,1249.50,1249.50,1342,90,1432.00
04/26/2012,10:50,1249.50,1249.75,1249.50,1249.50,181,183,364.00
04/26/2012,10:51,1249.75,1249.75,1249.50,1249.50,78,1655,1733.00
04/26/2012,10:52,1249.75,1249.75,1249.25,1249.75,1251,1145,2396.00
04/26/2012,10:53,1249.75,1250.00,1249.50,1249.75,1658,2183,3841.00
04/26/2012,10:54,1249.75,1250.25,1249.75,1250.00,1548,95,1643.00
04/26/2012,10:55,1250.25,1250.25,1250.00,1250.00,380,1311,1691.00
04/26/2012,10:56,1250.00,1250.00,1249.75,1249.75,1474,832,2306.00
04/26/2012,10:57,1250.00,1250.50,1249.75,1250.00,1750,2396,4146.00
04/26/2012,10:58,1249.75,1250.00,1249.50,1249.75,893,1354,2247.00
04/26/2012,10:59,1249.75,1249.75,1249.25,1249.50,43,1777,1820.00
04/26/2012,11:00,1249.25,1250.00,1249.25,1249.25,2396,1902,4298.00
04/26/2012,11:01,1249.50,1249.50,1248.75,1249.00,3564,2779,6343.00
04/26/2012,11:02,1249.25,1249.75,1249.00,1249.75,1058,413,1471.00
04/26/2012,11:03,1249.75,1249.75,1249.25,1249.25,151,1122,1273.00
04/26/2012,11:04,1249.25,1249.75,1249.25,1249.50,1590,278,1868.00
04/26/2012,11:05,1249.50,1249.50,1249.25,1249.25,36,56,92.00
04/26/2012,11:06,1249.25,1249.75,1249.25,1249.25,2398,1823,4221.00
04/26/2012,11:07,1249.25,1249.75,1249.00,1249.50,2790,2085,4875.00
04/26/2012,11:08,1249.50,1249.75,1249.00,1249.25,1925,4176,6101.00
04/26/2012,11:09,1249.25,1249.50,1249.25,1249.25,31,76,107.00
04/26/2012,11:10,1249.25,1249.50,1249.25,1249.50,890,456,1346.00
04/26/2012,11:11,1249.50,1250.00,1249.25,1250.00,2448,730,3178.00
04/26/2012,11:12,1250.00,1250.00,1249.50,1250.00,720,692,1412.00
04/26/2012,11:13,1250.00,1250.25,1249.50,1249.75,975,1362,2337.00
04/26/2012,11:14,1250.00,1250.25,1249.25,1250.00,6250,1695,7945.00
04/26/2012,11:15,1249.75,1250.00,1249.75,1249.75,82,1539,1621.00
04/26/2012,11:16,1249.50,1250.00,1249.50,1249.75,503,1325,1828.00
04/26/2012,11:17,1249.75,1250.00,1249.50,1249.75,1189,351,1540.00
04/26/2012,11:18,1249.75,1250.00,1249.50,1249.50,353,2532,2885.00
04/26/2012,11:19,1249.75,1250.00,1249.50,1249.75,1119,503,1622.00
04/26/2012,11:20,1249.75,1249.75,1249.25,1249.50,1506,1817,3323.00
04/26/2012,11:21,1249.50,1249.75,1249.50,1249.75,22,66,88.00
04/26/2012,11:22,1249.75,1249.75,1249.50,1249.75,195,261,456.00
04/26/2012,11:23,1249.50,1249.75,1249.25,1249.75,2565,1112,3677.00
04/26/2012,11:24,1249.75,1249.75,1249.25,1249.25,4,433,437.00
04/26/2012,11:25,1249.25,1249.50,1249.25,1249.50,221,309,530.00
04/26/2012,11:26,1249.50,1249.50,1249.00,1249.00,31,496,527.00
04/26/2012,11:27,1249.00,1249.25,1248.75,1248.75,71,531,602.00
04/26/2012,11:28,1249.00,1249.50,1248.75,1249.50,1567,199,1766.00
04/26/2012,11:29,1249.50,1249.50,1249.25,1249.50,36,21,57.00
04/26/2012,11:30,1249.50,1249.50,1249.25,1249.50,85,22,107.00
04/26/2012,11:31,1249.25,1249.50,1249.25,1249.50,60,281,341.00
04/26/2012,11:32,1249.50,1249.50,1249.25,1249.25,749,1283,2032.00
04/26/2012,11:33,1249.25,1249.25,1248.75,1249.00,1373,1502,2875.00
04/26/2012,11:34,1249.00,1249.25,1249.00,1249.00,5,38,43.00
04/26/2012,11:35,1249.00,1249.25,1248.75,1249.00,252,1242,1494.00
04/26/2012,11:36,1249.25,1249.25,1249.00,1249.00,23,175,198.00
04/26/2012,11:37,1249.00,1249.25,1249.00,1249.00,434,837,1271.00
04/26/2012,11:38,1249.00,1249.00,1248.75,1248.75,584,611,1195.00
04/26/2012,11:39,1249.00,1249.00,1248.50,1248.50,106,1672,1778.00
04/26/2012,11:40,1248.75,1248.75,1248.25,1248.50,268,1648,1916.00
04/26/2012,11:41,1248.25,1248.50,1248.25,1248.50,30,523,553.00
04/26/2012,11:42,1248.25,1248.50,1248.25,1248.25,34,96,130.00
04/26/2012,11:43,1248.50,1248.75,1248.25,1248.75,778,85,863.00
04/26/2012,11:44,1248.75,1248.75,1248.50,1248.50,576,1747,2323.00
04/26/2012,11:45,1248.50,1248.75,1248.50,1248.75,667,52,719.00
04/26/2012,11:46,1248.75,1249.00,1248.50,1249.00,410,78,488.00
04/26/2012,11:47,1249.00,1249.00,1248.75,1249.00,246,846,1092.00
04/26/2012,11:48,1249.00,1249.00,1248.75,1249.00,65,758,823.00
04/26/2012,11:49,1248.75,1249.00,1248.75,1248.75,75,39,114.00
04/26/2012,11:50,1249.00,1249.25,1248.75,1249.25,387,12,399.00
04/26/2012,11:51,1249.25,1249.25,1249.00,1249.25,45,22,67.00
04/26/2012,11:52,1249.00,1249.25,1249.00,1249.25,130,3,133.00
04/26/2012,11:53,1249.00,1249.25,1249.00,1249.00,218,14,232.00
04/26/2012,11:54,1249.25,1249.50,1249.00,1249.50,1258,156,1414.00
04/26/2012,11:55,1249.25,1249.50,1249.25,1249.25,50,732,782.00
04/26/2012,11:56,1249.25,1249.50,1248.75,1249.00,638,1266,1904.00
04/26/2012,11:57,1249.00,1249.25,1249.00,1249.00,40,36,76.00
04/26/2012,11:58,1249.25,1249.50,1249.25,1249.50,1013,134,1147.00
04/26/2012,11:59,1249.50,1249.75,1249.25,1249.75,711,46,757.00
04/26/2012,12:00,1249.50,1250.00,1249.50,1250.00,972,58,1030.00
04/26/2012,12:01,1250.00,1250.25,1249.75,1250.25,617,104,721.00
04/26/2012,12:02,1250.25,1250.25,1249.50,1249.50,927,958,1885.00
04/26/2012,12:03,1249.50,1249.75,1249.25,1249.75,833,512,1345.00
04/26/2012,12:04,1249.75,1249.75,1249.25,1249.75,363,515,878.00
04/26/2012,12:05,1249.75,1250.00,1249.50,1249.50,279,493,772.00
04/26/2012,12:06,1249.50,1249.75,1249.50,1249.75,49,34,83.00
04/26/2012,12:07,1249.75,1249.75,1249.50,1249.50,19,109,128.00
04/26/2012,12:08,1249.75,1249.75,1249.50,1249.50,9,203,212.00
04/26/2012,12:09,1249.50,1250.25,1249.50,1250.25,1446,156,1602.00
04/26/2012,12:10,1250.25,1250.25,1249.75,1250.00,717,391,1108.00
04/26/2012,12:11,1249.75,1250.00,1249.75,1249.75,73,30,103.00
04/26/2012,12:12,1249.75,1250.00,1249.75,1250.00,15,45,60.00
04/26/2012,12:13,1249.75,1250.00,1249.75,1249.75,104,90,194.00
04/26/2012,12:14,1250.00,1250.25,1249.75,1250.00,725,103,828.00
04/26/2012,12:15,1250.00,1250.25,1249.75,1249.75,64,676,740.00
04/26/2012,12:16,1249.75,1250.25,1249.75,1250.00,463,392,855.00
04/26/2012,12:17,1250.25,1250.25,1250.00,1250.00,1123,131,1254.00
04/26/2012,12:18,1250.25,1250.25,1250.00,1250.25,27,381,408.00
04/26/2012,12:19,1250.25,1251.75,1250.25,1251.50,17282,6323,23605.00
04/26/2012,12:20,1251.50,1251.75,1251.25,1251.50,1401,669,2070.00
04/26/2012,12:21,1251.75,1251.75,1251.50,1251.75,176,198,374.00
04/26/2012,12:22,1251.75,1251.75,1251.25,1251.50,511,980,1491.00
04/26/2012,12:23,1251.25,1251.75,1251.25,1251.50,531,363,894.00
04/26/2012,12:24,1251.50,1251.75,1251.25,1251.50,771,1074,1845.00
04/26/2012,12:25,1251.50,1252.50,1251.25,1252.00,3849,1415,5264.00
04/26/2012,12:26,1252.00,1252.25,1251.75,1252.00,1153,421,1574.00
04/26/2012,12:27,1252.25,1252.25,1251.75,1252.00,1561,1302,2863.00
04/26/2012,12:28,1252.00,1252.50,1251.75,1252.25,1004,2404,3408.00
04/26/2012,12:29,1252.25,1252.50,1252.00,1252.00,1326,701,2027.00
04/26/2012,12:30,1252.00,1252.25,1252.00,1252.00,84,399,483.00
04/26/2012,12:31,1252.00,1252.75,1252.00,1252.75,1926,390,2316.00
04/26/2012,12:32,1252.50,1252.75,1252.25,1252.50,625,1758,2383.00
04/26/2012,12:33,1252.50,1252.50,1252.25,1252.25,473,599,1072.00
04/26/2012,12:34,1252.25,1252.50,1252.25,1252.50,207,179,386.00
04/26/2012,12:35,1252.25,1252.50,1252.00,1252.25,375,931,1306.00
04/26/2012,12:36,1252.25,1252.50,1252.00,1252.25,835,33,868.00
04/26/2012,12:37,1252.25,1252.50,1252.25,1252.50,28,65,93.00
04/26/2012,12:38,1252.50,1252.75,1252.25,1252.75,1634,59,1693.00
04/26/2012,12:39,1252.75,1253.50,1252.50,1253.25,4742,2269,7011.00
04/26/2012,12:40,1253.25,1254.75,1253.00,1254.25,12274,6416,18690.00
04/26/2012,12:41,1254.25,1254.50,1253.50,1254.00,1722,4438,6160.00
04/26/2012,12:42,1254.00,1254.25,1253.75,1254.00,722,1816,2538.00
04/26/2012,12:43,1253.75,1254.25,1253.75,1254.25,2451,421,2872.00
04/26/2012,12:44,1254.00,1254.50,1254.00,1254.25,889,1498,2387.00
04/26/2012,12:45,1254.25,1254.50,1254.00,1254.25,734,440,1174.00
04/26/2012,12:46,1254.25,1254.50,1254.25,1254.50,142,130,272.00
04/26/2012,12:47,1254.25,1254.50,1254.00,1254.25,1281,1978,3259.00
04/26/2012,12:48,1254.00,1254.25,1254.00,1254.00,99,1041,1140.00
04/26/2012,12:49,1254.00,1254.50,1254.00,1254.25,2375,619,2994.00
04/26/2012,12:50,1254.25,1254.50,1254.00,1254.25,529,1163,1692.00
04/26/2012,12:51,1254.50,1254.50,1254.00,1254.50,892,1436,2328.00
04/26/2012,12:52,1254.25,1254.50,1254.25,1254.50,41,730,771.00
04/26/2012,12:53,1254.50,1254.75,1254.25,1254.75,2239,1958,4197.00
04/26/2012,12:54,1254.75,1254.75,1254.25,1254.50,586,1217,1803.00
04/26/2012,12:55,1254.50,1254.75,1254.25,1254.75,698,69,767.00
04/26/2012,12:56,1254.75,1254.75,1254.25,1254.50,929,636,1565.00
04/26/2012,12:57,1254.50,1254.75,1254.25,1254.50,352,471,823.00
04/26/2012,12:58,1254.50,1254.75,1254.50,1254.50,26,537,563.00
04/26/2012,12:59,1254.50,1255.50,1254.50,1255.50,4977,961,5938.00
04/26/2012,13:00,1255.25,1255.50,1254.75,1255.25,2834,2306,5140.00
04/26/2012,13:01,1255.25,1256.50,1255.00,1256.25,8383,2754,11137.00
04/26/2012,13:02,1256.00,1256.25,1255.50,1255.75,1353,4144,5497.00
04/26/2012,13:03,1255.50,1256.00,1255.25,1256.00,4067,853,4920.00
04/26/2012,13:04,1255.75,1256.00,1255.50,1256.00,948,627,1575.00
04/26/2012,13:05,1256.00,1256.00,1255.75,1255.75,95,973,1068.00
04/26/2012,13:06,1255.75,1256.00,1255.50,1255.50,228,1370,1598.00
04/26/2012,13:07,1255.75,1255.75,1255.50,1255.50,52,793,845.00
04/26/2012,13:08,1255.50,1255.75,1255.25,1255.50,1492,1276,2768.00
04/26/2012,13:09,1255.50,1255.75,1255.50,1255.75,282,115,397.00
04/26/2012,13:10,1255.75,1255.75,1255.25,1255.25,184,1442,1626.00
04/26/2012,13:11,1255.25,1255.50,1255.25,1255.25,99,303,402.00
04/26/2012,13:12,1255.50,1255.50,1255.25,1255.25,142,576,718.00
04/26/2012,13:13,1255.50,1255.50,1255.00,1255.25,1058,868,1926.00
04/26/2012,13:14,1255.25,1255.50,1255.00,1255.25,639,210,849.00
04/26/2012,13:15,1255.25,1255.50,1255.25,1255.50,1840,113,1953.00
04/26/2012,13:16,1255.25,1255.50,1255.25,1255.50,234,169,403.00
04/26/2012,13:17,1255.50,1256.00,1255.25,1255.75,1573,170,1743.00
04/26/2012,13:18,1256.00,1256.25,1255.75,1255.75,1499,823,2322.00
04/26/2012,13:19,1255.75,1256.00,1255.75,1255.75,135,59,194.00
04/26/2012,13:20,1256.00,1256.75,1255.75,1256.50,2466,763,3229.00
04/26/2012,13:21,1256.50,1256.75,1256.25,1256.50,1101,1741,2842.00
04/26/2012,13:22,1256.50,1257.00,1256.25,1256.75,1434,1486,2920.00
04/26/2012,13:23,1256.75,1256.75,1256.50,1256.50,743,130,873.00
04/26/2012,13:24,1256.50,1257.50,1256.50,1257.00,3343,1282,4625.00
04/26/2012,13:25,1257.25,1257.75,1257.00,1257.25,2891,738,3629.00
04/26/2012,13:26,1257.25,1257.75,1257.25,1257.75,1773,430,2203.00
04/26/2012,13:27,1257.75,1257.75,1256.75,1256.75,96,4638,4734.00
04/26/2012,13:28,1256.50,1257.00,1256.50,1257.00,481,181,662.00
04/26/2012,13:29,1256.75,1257.00,1256.75,1256.75,608,86,694.00
04/26/2012,13:30,1257.00,1257.25,1256.75,1257.25,655,887,1542.00
04/26/2012,13:31,1257.25,1257.50,1256.75,1257.00,598,1119,1717.00
04/26/2012,13:32,1256.75,1257.25,1256.75,1257.00,934,171,1105.00
04/26/2012,13:33,1257.00,1257.25,1257.00,1257.25,54,1035,1089.00
04/26/2012,13:34,1257.25,1257.25,1257.00,1257.00,137,203,340.00
04/26/2012,13:35,1257.00,1257.50,1257.00,1257.25,1953,356,2309.00
04/26/2012,13:36,1257.25,1257.75,1257.25,1257.50,571,551,1122.00
04/26/2012,13:37,1257.50,1257.50,1257.25,1257.25,253,37,290.00
04/26/2012,13:38,1257.50,1257.75,1257.25,1257.50,607,551,1158.00
04/26/2012,13:39,1257.50,1257.50,1257.00,1257.50,604,821,1425.00
04/26/2012,13:40,1257.50,1257.75,1257.25,1257.50,680,147,827.00
04/26/2012,13:41,1257.50,1257.75,1257.25,1257.50,1769,116,1885.00
04/26/2012,13:42,1257.50,1258.00,1257.50,1257.75,2277,2553,4830.00
04/26/2012,13:43,1257.75,1258.00,1257.50,1257.50,492,674,1166.00
04/26/2012,13:44,1257.50,1257.75,1257.25,1257.25,216,1537,1753.00
04/26/2012,13:45,1257.50,1257.75,1257.25,1257.75,484,256,740.00
04/26/2012,13:46,1257.50,1257.75,1257.00,1257.00,974,2649,3623.00
04/26/2012,13:47,1257.00,1257.25,1256.75,1257.25,345,928,1273.00
04/26/2012,13:48,1257.00,1257.25,1257.00,1257.00,652,520,1172.00
04/26/2012,13:49,1257.25,1257.25,1257.00,1257.00,17,555,572.00
04/26/2012,13:50,1257.00,1257.25,1256.50,1257.00,735,2751,3486.00
04/26/2012,13:51,1256.75,1257.25,1256.75,1257.00,764,218,982.00
04/26/2012,13:52,1257.00,1257.25,1256.75,1257.00,62,551,613.00
04/26/2012,13:53,1257.00,1257.00,1256.75,1257.00,33,837,870.00
04/26/2012,13:54,1257.00,1257.00,1256.50,1256.50,58,2195,2253.00
04/26/2012,13:55,1256.75,1256.75,1256.25,1256.75,379,1128,1507.00
04/26/2012,13:56,1256.50,1257.00,1256.50,1257.00,2121,1417,3538.00
04/26/2012,13:57,1256.75,1257.00,1256.75,1257.00,141,127,268.00
04/26/2012,13:58,1257.00,1257.25,1256.75,1257.25,926,490,1416.00
04/26/2012,13:59,1257.00,1257.25,1257.00,1257.00,273,25,298.00
04/26/2012,14:00,1257.25,1257.50,1257.00,1257.25,654,634,1288.00
04/26/2012,14:01,1257.25,1257.50,1257.00,1257.50,348,216,564.00
04/26/2012,14:02,1257.25,1257.50,1257.00,1257.25,734,955,1689.00
04/26/2012,14:03,1257.00,1257.25,1257.00,1257.25,507,138,645.00
04/26/2012,14:04,1257.25,1257.50,1257.25,1257.50,320,50,370.00
04/26/2012,14:05,1257.50,1257.50,1257.25,1257.25,135,69,204.00
04/26/2012,14:06,1257.50,1257.50,1257.25,1257.50,26,367,393.00
04/26/2012,14:07,1257.25,1257.50,1257.25,1257.25,39,178,217.00
04/26/2012,14:08,1257.50,1257.50,1257.25,1257.25,40,213,253.00
04/26/2012,14:09,1257.50,1257.50,1257.00,1257.00,49,1277,1326.00
04/26/2012,14:10,1257.00,1257.25,1256.75,1256.75,238,2097,2335.00
04/26/2012,14:11,1257.00,1257.00,1256.75,1256.75,281,851,1132.00
04/26/2012,14:12,1257.00,1257.25,1257.00,1257.25,457,77,534.00
04/26/2012,14:13,1257.25,1257.25,1256.75,1257.00,30,1036,1066.00
04/26/2012,14:14,1256.75,1257.25,1256.75,1257.25,1102,348,1450.00
04/26/2012,14:15,1257.00,1257.75,1257.00,1257.75,3669,218,3887.00
04/26/2012,14:16,1257.75,1258.00,1257.50,1258.00,1472,174,1646.00
04/26/2012,14:17,1258.00,1258.00,1257.75,1257.75,115,1549,1664.00
04/26/2012,14:18,1257.75,1258.75,1257.75,1258.25,6463,837,7300.00
04/26/2012,14:19,1258.25,1258.75,1258.25,1258.75,1450,737,2187.00
04/26/2012,14:20,1258.75,1258.75,1258.25,1258.25,256,1617,1873.00
04/26/2012,14:21,1258.25,1258.75,1258.25,1258.75,1846,2200,4046.00
04/26/2012,14:22,1258.75,1258.75,1258.00,1258.00,1015,1682,2697.00
04/26/2012,14:23,1258.00,1259.00,1258.00,1258.75,2399,940,3339.00
04/26/2012,14:24,1258.50,1259.00,1258.50,1258.75,1780,2336,4116.00
04/26/2012,14:25,1258.50,1258.75,1258.00,1258.50,855,1163,2018.00
04/26/2012,14:26,1258.50,1258.50,1257.75,1258.00,1553,3360,4913.00
04/26/2012,14:27,1258.25,1258.50,1257.50,1258.25,5001,2951,7952.00
04/26/2012,14:28,1258.25,1258.25,1258.00,1258.00,119,811,930.00
04/26/2012,14:29,1258.25,1258.25,1258.00,1258.25,60,871,931.00
04/26/2012,14:30,1258.25,1258.25,1258.00,1258.00,70,358,428.00
04/26/2012,14:31,1258.25,1258.25,1257.50,1257.50,1129,980,2109.00
04/26/2012,14:32,1257.50,1257.75,1257.25,1257.25,482,1601,2083.00
04/26/2012,14:33,1257.25,1257.75,1257.25,1257.25,911,779,1690.00
04/26/2012,14:34,1257.50,1257.75,1257.25,1257.25,1997,412,2409.00
04/26/2012,14:35,1257.50,1257.50,1257.25,1257.25,1974,1235,3209.00
04/26/2012,14:36,1257.25,1257.75,1257.25,1257.50,1083,1143,2226.00
04/26/2012,14:37,1257.50,1258.00,1257.25,1257.75,1691,779,2470.00
04/26/2012,14:38,1257.75,1257.75,1257.00,1257.25,550,3280,3830.00
04/26/2012,14:39,1257.25,1257.50,1257.25,1257.25,71,264,335.00
04/26/2012,14:40,1257.25,1257.50,1256.50,1256.75,1739,3354,5093.00
04/26/2012,14:41,1257.00,1257.25,1256.50,1257.00,4610,4927,9537.00
04/26/2012,14:42,1257.25,1257.25,1256.75,1257.00,81,377,458.00
04/26/2012,14:43,1257.00,1257.25,1256.50,1256.75,2262,3218,5480.00
04/26/2012,14:44,1256.75,1257.00,1256.50,1256.75,1197,1444,2641.00
04/26/2012,14:45,1256.75,1257.00,1256.50,1256.50,671,3058,3729.00
04/26/2012,14:46,1256.75,1257.75,1256.50,1257.50,5833,3861,9694.00
04/26/2012,14:47,1257.50,1258.00,1257.00,1257.50,5188,3656,8844.00
04/26/2012,14:48,1257.25,1257.50,1257.00,1257.25,1177,682,1859.00
04/26/2012,14:49,1257.25,1257.75,1257.00,1257.00,1464,1070,2534.00
04/26/2012,14:50,1257.25,1257.50,1257.00,1257.25,1887,1542,3429.00
04/26/2012,14:51,1257.25,1257.50,1256.75,1257.00,1786,4527,6313.00
04/26/2012,14:52,1256.75,1257.25,1256.50,1257.00,1666,6865,8531.00
04/26/2012,14:53,1257.00,1257.00,1256.50,1256.75,590,1053,1643.00
04/26/2012,14:54,1256.50,1256.75,1256.25,1256.75,1289,4897,6186.00
04/26/2012,14:55,1256.50,1256.75,1256.00,1256.25,567,2781,3348.00
04/26/2012,14:56,1256.00,1256.25,1255.75,1256.25,2839,2661,5500.00
04/26/2012,14:57,1256.25,1256.50,1256.00,1256.00,1945,2914,4859.00
04/26/2012,14:58,1256.00,1256.25,1256.00,1256.00,1283,1196,2479.00
04/26/2012,14:59,1256.25,1256.25,1255.75,1255.75,3470,3091,6561.00
04/26/2012,15:00,1255.75,1257.25,1255.75,1257.00,21746,8838,30584.00
04/26/2012,15:01,1257.00,1257.75,1256.75,1257.25,12079,9982,22061.00
04/26/2012,15:02,1257.50,1257.75,1257.25,1257.75,2706,884,3590.00
04/26/2012,15:03,1257.75,1257.75,1257.25,1257.50,3360,2078,5438.00
04/26/2012,15:04,1257.50,1258.00,1257.50,1258.00,1983,606,2589.00
04/26/2012,15:05,1258.00,1258.25,1257.75,1258.00,2524,1674,4198.00
04/26/2012,15:06,1258.00,1258.25,1257.75,1257.75,517,2514,3031.00
04/26/2012,15:07,1257.75,1258.00,1257.50,1257.75,1803,2006,3809.00
04/26/2012,15:08,1258.00,1258.00,1257.50,1257.50,213,1266,1479.00
04/26/2012,15:09,1257.50,1257.75,1257.25,1257.50,690,1367,2057.00
04/26/2012,15:10,1257.75,1257.75,1257.25,1257.75,628,388,1016.00
04/26/2012,15:11,1257.50,1257.75,1257.25,1257.50,900,1332,2232.00
04/26/2012,15:12,1257.50,1258.00,1257.50,1258.00,1352,80,1432.00
04/26/2012,15:13,1257.75,1258.25,1257.75,1258.25,1473,402,1875.00
04/26/2012,15:14,1258.25,1258.25,1257.75,1258.00,624,1666,2290.00
04/26/2012,15:15,1257.75,1258.00,1257.25,1257.50,3457,5671,9128.00
04/26/2012,15:16,1257.75,1257.75,1257.75,1257.75,3,0,3.00
04/26/2012,15:31,1257.50,1258.00,1256.50,1257.50,1564,1786,3350.00
04/26/2012,15:32,1257.50,1258.25,1256.75,1258.25,644,349,993.00
04/26/2012,15:33,1258.25,1258.50,1258.00,1258.50,624,190,814.00
04/26/2012,15:34,1258.50,1259.00,1258.25,1258.25,468,304,772.00
04/26/2012,15:35,1258.50,1258.75,1258.25,1258.50,157,269,426.00
04/26/2012,15:36,1258.25,1258.75,1258.25,1258.50,212,16,228.00
04/26/2012,15:37,1258.50,1258.50,1258.25,1258.25,3,83,86.00
04/26/2012,15:38,1258.50,1258.50,1258.25,1258.50,96,1,97.00
04/26/2012,15:39,1258.25,1258.50,1258.25,1258.25,1,106,107.00
04/26/2012,15:40,1258.25,1258.50,1258.25,1258.25,3,79,82.00
04/26/2012,15:41,1258.00,1258.50,1258.00,1258.50,356,49,405.00
04/26/2012,15:42,1258.50,1258.50,1258.50,1258.50,1,0,1.00
04/26/2012,15:43,1258.50,1258.50,1258.25,1258.50,99,1,100.00
04/26/2012,15:44,1258.75,1258.75,1258.50,1258.50,219,21,240.00
04/26/2012,15:45,1258.75,1258.75,1258.50,1258.75,120,33,153.00
04/26/2012,15:46,1259.00,1259.75,1259.00,1259.50,935,124,1059.00
04/26/2012,15:47,1259.50,1259.75,1259.50,1259.50,91,55,146.00
04/26/2012,15:48,1259.50,1259.75,1259.50,1259.75,114,35,149.00
04/26/2012,15:49,1259.50,1259.75,1259.25,1259.50,57,101,158.00
04/26/2012,15:50,1259.50,1259.50,1259.25,1259.50,57,112,169.00
04/26/2012,15:51,1259.50,1259.50,1259.25,1259.50,9,23,32.00
04/26/2012,15:52,1259.25,1259.50,1259.00,1259.00,16,404,420.00
04/26/2012,15:53,1259.25,1259.25,1259.00,1259.00,68,1,69.00
04/26/2012,15:54,1259.00,1259.25,1259.00,1259.25,1,30,31.00
04/26/2012,15:55,1259.00,1259.25,1259.00,1259.00,4,135,139.00
04/26/2012,15:56,1258.75,1259.00,1258.75,1259.00,26,56,82.00
04/26/2012,15:57,1259.00,1259.00,1257.25,1257.50,410,1403,1813.00
04/26/2012,15:58,1257.50,1257.50,1256.50,1256.75,339,1207,1546.00
04/26/2012,15:59,1256.75,1256.75,1255.50,1256.25,320,1003,1323.00
04/26/2012,16:00,1256.50,1256.50,1255.00,1255.25,815,2268,3083.00
04/26/2012,17:01,1251.75,1252.25,1251.25,1251.50,450,798,1248.00
04/26/2012,17:02,1251.25,1252.00,1251.00,1251.50,387,829,1216.00
04/26/2012,17:03,1251.50,1251.50,1251.25,1251.50,504,145,649.00
04/26/2012,17:04,1251.50,1251.75,1251.50,1251.75,317,6,323.00
04/26/2012,17:05,1252.00,1252.25,1251.75,1252.00,322,146,468.00
04/26/2012,17:06,1252.00,1252.25,1251.50,1252.00,77,248,325.00
04/26/2012,17:07,1252.00,1252.00,1251.50,1251.75,42,206,248.00
04/26/2012,17:08,1251.75,1252.00,1251.75,1251.75,210,82,292.00
04/26/2012,17:09,1251.75,1251.75,1251.50,1251.75,4,37,41.00
04/26/2012,17:10,1251.75,1251.75,1251.25,1251.75,1855,308,2163.00
04/26/2012,17:11,1251.75,1251.75,1251.50,1251.50,52,26,78.00
04/26/2012,17:12,1251.50,1252.00,1251.50,1251.75,646,11,657.00
04/26/2012,17:13,1252.00,1252.00,1250.75,1251.25,407,1551,1958.00
04/26/2012,17:14,1251.00,1251.00,1250.50,1250.75,392,638,1030.00
04/26/2012,17:15,1251.00,1251.25,1250.75,1251.00,147,5,152.00
04/26/2012,17:16,1251.00,1251.00,1250.50,1251.00,141,497,638.00
04/26/2012,17:17,1251.00,1251.25,1250.75,1251.00,86,29,115.00
04/26/2012,17:18,1251.00,1251.25,1250.75,1251.00,76,138,214.00
04/26/2012,17:19,1251.00,1251.00,1250.75,1251.00,35,5,40.00
04/26/2012,17:20,1250.75,1251.00,1250.75,1251.00,15,14,29.00
04/26/2012,17:21,1250.75,1251.00,1250.75,1251.00,275,15,290.00
04/26/2012,17:22,1251.00,1251.25,1250.75,1251.00,120,9,129.00
04/26/2012,17:23,1251.25,1251.50,1251.00,1251.50,224,8,232.00
04/26/2012,17:24,1251.25,1251.50,1251.25,1251.25,381,61,442.00
04/26/2012,17:25,1251.50,1251.50,1250.50,1250.75,300,1083,1383.00
04/26/2012,17:26,1250.75,1251.25,1250.50,1250.75,291,391,682.00
04/26/2012,17:27,1251.00,1251.00,1250.75,1250.75,14,270,284.00
04/26/2012,17:28,1250.75,1250.75,1250.25,1250.25,8,769,777.00
04/26/2012,17:29,1250.25,1250.50,1250.00,1250.25,234,286,520.00
04/26/2012,17:30,1250.25,1250.50,1250.25,1250.50,68,0,68.00
04/26/2012,17:31,1250.25,1250.75,1250.25,1250.75,100,26,126.00
04/26/2012,17:32,1250.50,1250.50,1250.25,1250.50,17,235,252.00
04/26/2012,17:33,1250.50,1250.75,1250.50,1250.50,123,167,290.00
04/26/2012,17:34,1250.50,1250.75,1250.25,1250.75,98,176,274.00
04/26/2012,17:35,1250.75,1250.75,1250.25,1250.50,112,561,673.00
04/26/2012,17:36,1250.50,1250.75,1250.25,1250.50,39,112,151.00
04/26/2012,17:37,1250.75,1251.25,1250.75,1251.25,442,0,442.00
04/26/2012,17:38,1251.25,1251.25,1251.00,1251.00,32,106,138.00
04/26/2012,17:39,1251.25,1251.25,1251.00,1251.25,137,8,145.00
04/26/2012,17:40,1251.50,1251.50,1251.00,1251.25,29,35,64.00
04/26/2012,17:41,1251.25,1251.50,1251.25,1251.50,99,7,106.00
04/26/2012,17:42,1251.50,1251.50,1250.75,1251.00,11,249,260.00
04/26/2012,17:43,1251.00,1251.25,1251.00,1251.00,163,2,165.00
04/26/2012,17:44,1251.00,1251.50,1251.00,1251.25,49,66,115.00
04/26/2012,17:45,1251.00,1251.25,1251.00,1251.00,1,235,236.00
04/26/2012,17:46,1251.00,1251.25,1251.00,1251.25,13,25,38.00
04/26/2012,17:47,1251.00,1251.00,1251.00,1251.00,0,310,310.00
04/26/2012,17:48,1250.75,1251.00,1250.75,1250.75,6,343,349.00
04/26/2012,17:49,1250.75,1250.75,1250.50,1250.75,22,126,148.00
04/26/2012,17:50,1250.75,1250.75,1250.75,1250.75,15,0,15.00
04/26/2012,17:51,1250.75,1250.75,1250.50,1250.50,178,11,189.00
04/26/2012,17:52,1250.75,1250.75,1250.75,1250.75,19,0,19.00
04/26/2012,17:53,1250.75,1250.75,1250.75,1250.75,115,0,115.00
04/26/2012,17:54,1250.75,1251.00,1250.75,1250.75,227,111,338.00
04/26/2012,17:55,1251.00,1251.00,1250.75,1251.00,105,2,107.00
04/26/2012,17:56,1251.00,1251.25,1250.75,1251.00,143,56,199.00
04/26/2012,17:57,1251.00,1251.25,1251.00,1251.00,111,5,116.00
04/26/2012,17:58,1251.00,1251.25,1251.00,1251.00,110,2,112.00
04/26/2012,17:59,1251.25,1251.25,1251.00,1251.25,74,81,155.00
04/26/2012,18:00,1251.25,1251.25,1251.25,1251.25,143,0,143.00
04/26/2012,18:01,1251.00,1251.25,1251.00,1251.25,8,2,10.00
04/26/2012,18:02,1251.25,1251.25,1251.25,1251.25,103,0,103.00
04/26/2012,18:03,1251.25,1251.25,1251.00,1251.25,46,3,49.00
04/26/2012,18:04,1251.25,1251.50,1251.25,1251.50,14,0,14.00
04/26/2012,18:05,1251.25,1251.50,1251.25,1251.25,4,6,10.00
04/26/2012,18:06,1251.50,1251.50,1251.25,1251.50,8,68,76.00
04/26/2012,18:07,1251.25,1251.50,1251.25,1251.25,5,7,12.00
04/26/2012,18:08,1251.50,1251.50,1251.25,1251.25,5,2,7.00
04/26/2012,18:09,1251.25,1251.25,1251.25,1251.25,0,72,72.00
04/26/2012,18:10,1251.00,1251.25,1251.00,1251.25,18,1,19.00
04/26/2012,18:11,1251.00,1251.50,1251.00,1251.50,16,7,23.00
04/26/2012,18:12,1251.25,1251.25,1251.00,1251.25,16,141,157.00
04/26/2012,18:13,1251.25,1251.25,1251.25,1251.25,30,0,30.00
04/26/2012,18:14,1251.50,1251.50,1251.25,1251.50,130,2,132.00
04/26/2012,18:15,1251.50,1252.00,1251.50,1251.75,261,8,269.00
04/26/2012,18:16,1251.75,1252.00,1251.75,1252.00,16,7,23.00
04/26/2012,18:17,1252.00,1252.00,1251.75,1251.75,52,182,234.00
04/26/2012,18:18,1251.75,1252.00,1251.75,1251.75,11,80,91.00
04/26/2012,18:19,1251.75,1252.00,1251.75,1252.00,10,13,23.00
04/26/2012,18:20,1252.00,1252.00,1251.75,1252.00,5,5,10.00
04/26/2012,18:21,1252.00,1252.00,1251.50,1252.00,32,101,133.00
04/26/2012,18:22,1252.00,1252.25,1252.00,1252.00,148,5,153.00
04/26/2012,18:23,1252.00,1252.25,1252.00,1252.00,2,10,12.00
04/26/2012,18:24,1252.00,1252.00,1251.75,1252.00,12,113,125.00
04/26/2012,18:25,1252.00,1252.00,1251.75,1251.75,1,3,4.00
04/26/2012,18:26,1251.75,1252.00,1251.75,1251.75,3,10,13.00
04/26/2012,18:27,1251.75,1251.75,1251.75,1251.75,0,52,52.00
04/26/2012,18:28,1251.50,1252.00,1251.50,1251.75,52,23,75.00
04/26/2012,18:29,1251.75,1251.75,1251.50,1251.75,7,14,21.00
04/26/2012,18:30,1251.50,1251.75,1251.50,1251.75,21,2,23.00
04/26/2012,18:31,1251.75,1252.00,1251.75,1251.75,12,42,54.00
04/26/2012,18:32,1251.50,1251.75,1251.50,1251.75,4,1,5.00
04/26/2012,18:33,1251.75,1251.75,1251.75,1251.75,17,0,17.00
04/26/2012,18:34,1252.00,1252.00,1251.75,1252.00,45,2,47.00
04/26/2012,18:35,1252.00,1252.00,1252.00,1252.00,1,0,1.00
04/26/2012,18:36,1251.75,1252.00,1251.75,1252.00,7,13,20.00
04/26/2012,18:37,1251.75,1252.00,1251.75,1252.00,9,3,12.00
04/26/2012,18:38,1252.00,1252.00,1251.75,1251.75,1,4,5.00
04/26/2012,18:39,1251.75,1252.00,1251.75,1251.75,21,103,124.00
04/26/2012,18:40,1251.75,1251.75,1251.50,1251.50,53,21,74.00
04/26/2012,18:41,1251.75,1251.75,1251.50,1251.75,134,4,138.00
04/26/2012,18:42,1251.75,1251.75,1251.50,1251.75,52,7,59.00
04/26/2012,18:43,1251.75,1251.75,1251.50,1251.50,6,3,9.00
04/26/2012,18:44,1251.50,1251.75,1251.50,1251.75,110,114,224.00
04/26/2012,18:45,1251.50,1251.75,1251.50,1251.75,1,13,14.00
04/26/2012,18:46,1251.50,1251.75,1251.50,1251.75,2,1,3.00
04/26/2012,18:47,1251.50,1251.50,1251.25,1251.25,5,341,346.00
04/26/2012,18:48,1251.25,1251.50,1251.00,1251.00,10,143,153.00
04/26/2012,18:49,1251.00,1251.00,1250.75,1250.75,0,612,612.00
04/26/2012,18:50,1250.75,1251.00,1250.50,1250.75,92,211,303.00
04/26/2012,18:51,1250.75,1251.00,1250.75,1251.00,82,3,85.00
04/26/2012,18:52,1250.75,1251.25,1250.75,1251.25,150,78,228.00
04/26/2012,18:53,1251.25,1251.25,1251.00,1251.25,30,9,39.00
04/26/2012,18:54,1251.25,1251.25,1251.00,1251.25,14,19,33.00
04/26/2012,18:55,1251.00,1251.25,1251.00,1251.25,81,58,139.00
04/26/2012,18:56,1251.00,1251.25,1251.00,1251.25,5,62,67.00
04/26/2012,18:57,1251.25,1251.25,1250.75,1251.00,9,106,115.00
04/26/2012,18:58,1251.00,1251.00,1250.50,1250.75,10,121,131.00
04/26/2012,18:59,1250.75,1250.75,1250.50,1250.75,53,2,55.00
04/26/2012,19:00,1251.00,1251.25,1250.75,1251.25,111,6,117.00
04/26/2012,19:01,1251.25,1251.25,1250.75,1251.00,306,135,441.00
04/26/2012,19:02,1251.00,1251.75,1251.00,1251.75,929,28,957.00
04/26/2012,19:03,1251.50,1251.75,1251.25,1251.50,95,128,223.00
04/26/2012,19:04,1251.50,1251.75,1251.25,1251.50,89,9,98.00
04/26/2012,19:05,1251.50,1251.75,1251.50,1251.50,7,44,51.00
04/26/2012,19:06,1251.75,1251.75,1251.50,1251.75,233,17,250.00
04/26/2012,19:07,1251.75,1252.00,1251.75,1252.00,315,16,331.00
04/26/2012,19:08,1252.00,1252.25,1252.00,1252.00,106,4,110.00
04/26/2012,19:09,1252.00,1252.25,1252.00,1252.00,15,11,26.00
04/26/2012,19:10,1252.00,1252.25,1252.00,1252.25,100,4,104.00
04/26/2012,19:11,1252.00,1252.25,1252.00,1252.00,10,78,88.00
04/26/2012,19:12,1252.00,1252.00,1251.75,1252.00,16,7,23.00
04/26/2012,19:13,1251.75,1252.25,1251.75,1252.00,20,48,68.00
04/26/2012,19:14,1252.00,1252.25,1252.00,1252.25,31,25,56.00
04/26/2012,19:15,1252.00,1252.25,1252.00,1252.25,16,14,30.00
04/26/2012,19:16,1252.25,1252.25,1252.00,1252.25,34,1,35.00
04/26/2012,19:17,1252.00,1252.25,1252.00,1252.25,257,1,258.00
04/26/2012,19:18,1252.25,1253.00,1252.25,1253.00,771,73,844.00
04/26/2012,19:19,1253.00,1253.25,1252.75,1253.00,341,61,402.00
04/26/2012,19:20,1253.25,1253.25,1252.75,1252.75,76,87,163.00
04/26/2012,19:21,1253.00,1253.25,1253.00,1253.25,92,3,95.00
04/26/2012,19:22,1253.25,1253.50,1253.00,1253.25,248,16,264.00
04/26/2012,19:23,1253.25,1253.25,1253.00,1253.25,105,282,387.00
04/26/2012,19:24,1253.25,1253.50,1253.00,1253.25,94,233,327.00
04/26/2012,19:25,1253.25,1253.25,1253.00,1253.25,80,1,81.00
04/26/2012,19:26,1253.25,1253.50,1253.25,1253.25,16,39,55.00
04/26/2012,19:27,1253.25,1253.25,1253.00,1253.00,1,44,45.00
04/26/2012,19:28,1253.00,1253.50,1253.00,1253.50,448,7,455.00
04/26/2012,19:29,1253.50,1253.50,1253.25,1253.50,57,1,58.00
04/26/2012,19:30,1253.25,1253.50,1253.25,1253.50,6,6,12.00
04/26/2012,19:31,1253.25,1253.50,1253.25,1253.25,4,23,27.00
04/26/2012,19:32,1253.25,1253.50,1253.25,1253.50,45,33,78.00
04/26/2012,19:33,1253.25,1253.50,1253.25,1253.25,50,62,112.00
04/26/2012,19:34,1253.25,1253.50,1253.25,1253.25,21,17,38.00
04/26/2012,19:35,1253.25,1253.50,1253.25,1253.25,16,7,23.00
04/26/2012,19:36,1253.50,1253.50,1253.25,1253.50,96,16,112.00
04/26/2012,19:37,1253.50,1253.75,1253.50,1253.75,383,8,391.00
04/26/2012,19:38,1253.75,1253.75,1253.75,1253.75,90,0,90.00
04/26/2012,19:39,1253.50,1253.50,1253.50,1253.50,0,9,9.00
04/26/2012,19:40,1253.50,1253.75,1253.50,1253.50,17,4,21.00
04/26/2012,19:41,1253.50,1254.00,1253.50,1253.75,365,106,471.00
04/26/2012,19:42,1253.75,1253.75,1253.50,1253.50,12,150,162.00
04/26/2012,19:43,1253.75,1253.75,1253.50,1253.50,16,50,66.00
04/26/2012,19:44,1253.75,1253.75,1253.50,1253.50,29,11,40.00
04/26/2012,19:45,1253.75,1254.00,1253.50,1253.75,182,66,248.00
04/26/2012,19:46,1253.75,1254.00,1253.50,1253.50,46,92,138.00
04/26/2012,19:47,1253.75,1253.75,1253.50,1253.50,222,24,246.00
04/26/2012,19:48,1253.50,1253.75,1253.50,1253.50,2,6,8.00
04/26/2012,19:49,1253.50,1253.75,1253.50,1253.75,19,1,20.00
04/26/2012,19:50,1253.75,1253.75,1253.50,1253.75,59,2,61.00
04/26/2012,19:51,1253.75,1253.75,1253.50,1253.75,52,5,57.00
04/26/2012,19:52,1253.50,1253.50,1253.50,1253.50,0,13,13.00
04/26/2012,19:53,1253.50,1253.75,1253.50,1253.75,15,28,43.00
04/26/2012,19:54,1253.50,1253.75,1253.50,1253.50,14,47,61.00
04/26/2012,19:55,1253.50,1253.75,1253.50,1253.50,16,160,176.00
04/26/2012,19:56,1253.50,1254.00,1253.50,1254.00,130,6,136.00
04/26/2012,19:57,1253.75,1254.00,1253.75,1253.75,17,223,240.00
04/26/2012,19:58,1253.75,1254.00,1253.75,1253.75,2,7,9.00
04/26/2012,19:59,1253.75,1254.00,1253.75,1253.75,25,81,106.00
04/26/2012,20:00,1253.75,1254.00,1253.75,1253.75,30,11,41.00
04/26/2012,20:01,1253.75,1254.00,1253.75,1253.75,14,197,211.00
04/26/2012,20:02,1253.75,1254.00,1253.75,1253.75,13,56,69.00
04/26/2012,20:03,1254.00,1254.00,1253.75,1254.00,39,117,156.00
04/26/2012,20:04,1253.75,1254.00,1253.75,1254.00,31,104,135.00
04/26/2012,20:05,1253.75,1254.00,1253.75,1253.75,100,211,311.00
04/26/2012,20:06,1254.00,1254.00,1253.75,1253.75,84,195,279.00
04/26/2012,20:07,1253.75,1254.00,1253.75,1253.75,46,14,60.00
04/26/2012,20:08,1253.75,1254.00,1253.75,1254.00,16,96,112.00
04/26/2012,20:09,1254.00,1254.00,1253.75,1254.00,154,5,159.00
04/26/2012,20:10,1254.00,1254.50,1254.00,1254.50,451,27,478.00
04/26/2012,20:11,1254.25,1254.50,1254.25,1254.50,53,3,56.00
04/26/2012,20:12,1254.25,1254.50,1254.25,1254.50,125,8,133.00
04/26/2012,20:13,1254.25,1254.50,1254.25,1254.25,47,6,53.00
04/26/2012,20:14,1254.25,1254.25,1254.00,1254.25,2,174,176.00
04/26/2012,20:15,1254.25,1254.25,1254.00,1254.00,37,11,48.00
04/26/2012,20:16,1254.00,1254.50,1254.00,1254.50,130,4,134.00
04/26/2012,20:17,1254.50,1254.50,1254.25,1254.25,29,100,129.00
04/26/2012,20:18,1254.50,1254.50,1253.75,1253.75,6,248,254.00
04/26/2012,20:19,1253.75,1254.00,1253.75,1253.75,63,16,79.00
04/26/2012,20:20,1253.75,1254.00,1253.75,1253.75,84,5,89.00
04/26/2012,20:21,1253.75,1254.00,1253.75,1254.00,1,484,485.00
04/26/2012,20:22,1253.75,1253.75,1253.50,1253.50,72,57,129.00
04/26/2012,20:23,1253.75,1254.00,1253.50,1254.00,48,1,49.00
04/26/2012,20:24,1253.75,1253.75,1253.50,1253.50,1,102,103.00
04/26/2012,20:25,1253.50,1253.75,1253.50,1253.75,113,6,119.00
04/26/2012,20:26,1254.00,1254.00,1253.75,1253.75,2,14,16.00
04/26/2012,20:27,1253.75,1254.00,1253.75,1253.75,13,15,28.00
04/26/2012,20:28,1254.00,1254.00,1253.75,1253.75,2,15,17.00
04/26/2012,20:29,1253.75,1254.00,1253.75,1253.75,8,29,37.00
04/26/2012,20:30,1253.75,1254.00,1253.50,1253.50,47,75,122.00
04/26/2012,20:31,1253.50,1253.75,1253.50,1253.50,5,11,16.00
04/26/2012,20:32,1253.75,1254.00,1253.50,1254.00,56,3,59.00
04/26/2012,20:33,1254.00,1254.00,1253.75,1254.00,68,27,95.00
04/26/2012,20:34,1253.75,1254.00,1253.50,1253.75,35,61,96.00
04/26/2012,20:35,1253.75,1253.75,1253.50,1253.50,2,30,32.00
04/26/2012,20:36,1253.50,1253.50,1253.25,1253.50,17,53,70.00
04/26/2012,20:37,1253.50,1253.75,1253.25,1253.75,66,2,68.00
04/26/2012,20:38,1253.50,1253.75,1253.25,1253.50,18,69,87.00
04/26/2012,20:39,1253.50,1253.50,1253.25,1253.25,1,25,26.00
04/26/2012,20:40,1253.50,1253.50,1253.25,1253.50,10,10,20.00
04/26/2012,20:41,1253.50,1253.50,1252.75,1252.75,1,267,268.00
04/26/2012,20:42,1252.75,1253.00,1252.75,1253.00,40,18,58.00
04/26/2012,20:43,1252.75,1253.00,1252.75,1253.00,142,6,148.00
04/26/2012,20:44,1252.75,1253.00,1252.75,1253.00,1,183,184.00
04/26/2012,20:45,1252.75,1252.75,1252.50,1252.75,94,62,156.00
04/26/2012,20:46,1252.75,1253.00,1252.75,1252.75,10,5,15.00
04/26/2012,20:47,1253.00,1253.00,1252.75,1252.75,20,27,47.00
04/26/2012,20:48,1252.75,1253.00,1252.75,1252.75,1,153,154.00
04/26/2012,20:49,1252.75,1252.75,1252.50,1252.75,58,60,118.00
04/26/2012,20:50,1252.50,1252.75,1252.50,1252.75,68,42,110.00
04/26/2012,20:51,1252.75,1252.75,1252.50,1252.75,92,12,104.00
04/26/2012,20:52,1252.50,1252.75,1252.50,1252.75,2,24,26.00
04/26/2012,20:53,1252.75,1252.75,1252.50,1252.75,149,7,156.00
04/26/2012,20:54,1252.75,1253.00,1252.75,1252.75,56,161,217.00
04/26/2012,20:55,1252.75,1252.75,1252.75,1252.75,0,22,22.00
04/26/2012,20:56,1253.00,1253.25,1252.75,1253.25,140,3,143.00
04/26/2012,20:57,1253.00,1253.25,1253.00,1253.25,50,8,58.00
04/26/2012,20:58,1253.25,1253.50,1253.00,1253.50,145,2,147.00
04/26/2012,20:59,1253.25,1253.50,1253.25,1253.25,10,5,15.00
04/26/2012,21:00,1253.50,1253.50,1253.25,1253.25,31,8,39.00
04/26/2012,21:01,1253.25,1253.50,1253.25,1253.25,8,176,184.00
04/26/2012,21:02,1253.50,1253.50,1253.25,1253.50,42,1,43.00
04/26/2012,21:03,1253.50,1253.50,1253.25,1253.25,8,2,10.00
04/26/2012,21:04,1253.25,1253.50,1253.25,1253.25,6,50,56.00
04/26/2012,21:05,1253.25,1253.25,1252.75,1252.75,0,71,71.00
04/26/2012,21:06,1253.00,1253.00,1253.00,1253.00,10,0,10.00
04/26/2012,21:07,1253.00,1253.25,1253.00,1253.00,51,2,53.00
04/26/2012,21:08,1253.25,1253.25,1253.00,1253.00,24,56,80.00
04/26/2012,21:09,1253.00,1253.25,1253.00,1253.25,3,97,100.00
04/26/2012,21:10,1253.00,1253.00,1253.00,1253.00,0,2,2.00
04/26/2012,21:11,1253.25,1253.25,1253.00,1253.00,6,47,53.00
04/26/2012,21:12,1253.00,1253.00,1252.75,1253.00,15,5,20.00
04/26/2012,21:13,1253.00,1253.25,1253.00,1253.00,56,1,57.00
04/26/2012,21:14,1253.00,1253.00,1253.00,1253.00,0,1,1.00
04/26/2012,21:15,1253.25,1253.25,1253.00,1253.25,5,2,7.00
04/26/2012,21:16,1253.00,1253.25,1252.75,1252.75,16,72,88.00
04/26/2012,21:17,1253.00,1253.00,1252.50,1252.75,80,161,241.00
04/26/2012,21:18,1252.75,1252.75,1252.50,1252.50,36,2,38.00
04/26/2012,21:19,1252.50,1252.75,1252.50,1252.50,2,6,8.00
04/26/2012,21:20,1252.75,1252.75,1252.50,1252.50,1,84,85.00
04/26/2012,21:21,1252.25,1252.50,1252.25,1252.50,4,48,52.00
04/26/2012,21:22,1252.25,1252.50,1252.25,1252.50,215,10,225.00
04/26/2012,21:23,1252.25,1252.50,1252.00,1252.25,101,165,266.00
04/26/2012,21:24,1252.50,1252.50,1251.75,1252.00,61,103,164.00
04/26/2012,21:25,1252.00,1252.25,1252.00,1252.00,153,1,154.00
04/26/2012,21:26,1252.25,1252.25,1252.00,1252.25,24,56,80.00
04/26/2012,21:27,1252.25,1252.25,1252.25,1252.25,19,0,19.00
04/26/2012,21:28,1252.00,1252.50,1252.00,1252.25,96,6,102.00
04/26/2012,21:29,1252.25,1252.50,1252.25,1252.25,5,74,79.00
04/26/2012,21:30,1252.25,1252.25,1252.00,1252.00,0,3,3.00
04/26/2012,21:31,1252.25,1252.50,1252.00,1252.50,29,1,30.00
04/26/2012,21:32,1252.50,1252.50,1252.25,1252.25,1,1,2.00
04/26/2012,21:33,1252.25,1252.25,1252.00,1252.25,7,50,57.00
04/26/2012,21:34,1252.25,1252.50,1252.25,1252.50,44,0,44.00
04/26/2012,21:35,1252.25,1252.50,1252.25,1252.25,2,54,56.00
04/26/2012,21:36,1252.25,1252.25,1252.25,1252.25,0,3,3.00
04/26/2012,21:37,1252.25,1252.25,1252.25,1252.25,0,3,3.00
04/26/2012,21:38,1252.25,1252.25,1252.25,1252.25,0,184,184.00
04/26/2012,21:39,1252.25,1252.25,1252.00,1252.00,0,7,7.00
04/26/2012,21:40,1252.25,1252.25,1252.00,1252.25,8,1,9.00
04/26/2012,21:41,1252.25,1252.50,1252.25,1252.25,299,82,381.00
04/26/2012,21:42,1252.25,1252.25,1252.25,1252.25,0,1,1.00
04/26/2012,21:43,1252.25,1252.25,1252.25,1252.25,0,73,73.00
04/26/2012,21:44,1252.50,1252.50,1252.50,1252.50,12,0,12.00
04/26/2012,21:45,1252.50,1252.50,1252.25,1252.25,10,20,30.00
04/26/2012,21:46,1252.50,1252.50,1252.25,1252.25,4,21,25.00
04/26/2012,21:47,1252.25,1252.25,1252.25,1252.25,0,11,11.00
04/26/2012,21:48,1252.25,1252.25,1252.25,1252.25,0,4,4.00
04/26/2012,21:50,1252.50,1252.50,1252.25,1252.25,37,6,43.00
04/26/2012,21:51,1252.50,1252.50,1252.50,1252.50,92,0,92.00
04/26/2012,21:52,1252.50,1252.75,1252.50,1252.50,10,76,86.00
04/26/2012,21:53,1252.25,1252.50,1252.25,1252.50,3,1,4.00
04/26/2012,21:54,1252.50,1252.50,1252.50,1252.50,1,0,1.00
04/26/2012,21:55,1252.25,1252.50,1252.25,1252.25,6,5,11.00
04/26/2012,21:56,1252.25,1252.50,1252.25,1252.25,2,13,15.00
04/26/2012,21:57,1252.50,1252.50,1252.25,1252.25,7,4,11.00
04/26/2012,21:58,1252.50,1252.50,1252.50,1252.50,4,0,4.00
04/26/2012,21:59,1252.25,1252.50,1252.25,1252.50,1,1,2.00
04/26/2012,22:00,1252.50,1252.50,1252.25,1252.25,1,1,2.00
04/26/2012,22:01,1252.50,1252.75,1252.50,1252.50,101,5,106.00
04/26/2012,22:02,1252.75,1253.25,1252.75,1252.75,242,108,350.00
04/26/2012,22:03,1253.00,1253.25,1253.00,1253.25,99,0,99.00
04/26/2012,22:04,1253.00,1253.25,1253.00,1253.25,82,2,84.00
04/26/2012,22:05,1253.25,1253.25,1253.25,1253.25,3,0,3.00
04/26/2012,22:06,1253.00,1253.25,1253.00,1253.25,5,1,6.00
04/26/2012,22:07,1253.25,1253.25,1253.00,1253.25,29,1,30.00
04/26/2012,22:08,1253.00,1253.00,1253.00,1253.00,0,4,4.00
04/26/2012,22:09,1253.25,1253.25,1253.25,1253.25,1,0,1.00
04/26/2012,22:10,1253.00,1253.00,1252.75,1252.75,1,60,61.00
04/26/2012,22:11,1252.75,1252.75,1252.75,1252.75,0,3,3.00
04/26/2012,22:12,1252.75,1252.75,1252.75,1252.75,0,49,49.00
04/26/2012,22:13,1252.75,1253.00,1252.75,1253.00,2,58,60.00
04/26/2012,22:15,1252.75,1252.75,1252.75,1252.75,0,2,2.00
04/26/2012,22:16,1252.75,1252.75,1252.50,1252.50,1,125,126.00
04/26/2012,22:17,1252.50,1252.50,1252.25,1252.25,0,74,74.00
04/26/2012,22:18,1252.25,1252.25,1252.25,1252.25,0,16,16.00
04/26/2012,22:19,1252.50,1252.50,1252.25,1252.50,71,2,73.00
04/26/2012,22:20,1252.50,1252.75,1252.50,1252.50,3,1,4.00
04/26/2012,22:21,1252.50,1252.50,1252.50,1252.50,0,1,1.00
04/26/2012,22:22,1252.50,1252.50,1252.00,1252.25,6,406,412.00
04/26/2012,22:23,1252.00,1252.00,1252.00,1252.00,0,4,4.00
04/26/2012,22:24,1252.00,1252.25,1252.00,1252.00,2,6,8.00
04/26/2012,22:25,1252.00,1252.25,1252.00,1252.25,4,22,26.00
04/26/2012,22:26,1252.00,1252.25,1252.00,1252.25,5,1,6.00
04/26/2012,22:27,1252.00,1252.25,1252.00,1252.00,3,3,6.00
04/26/2012,22:28,1252.00,1252.00,1251.75,1251.75,0,62,62.00
04/26/2012,22:29,1252.00,1252.25,1252.00,1252.00,58,1,59.00
04/26/2012,22:30,1252.00,1252.00,1252.00,1252.00,0,6,6.00
04/26/2012,22:32,1252.00,1252.25,1252.00,1252.25,76,4,80.00
04/26/2012,22:33,1252.25,1252.25,1252.25,1252.25,7,0,7.00
04/26/2012,22:34,1252.50,1252.50,1252.50,1252.50,1,0,1.00
04/26/2012,22:35,1252.50,1252.50,1252.25,1252.25,2,1,3.00
04/26/2012,22:37,1252.50,1252.50,1252.25,1252.25,1,1,2.00
04/26/2012,22:38,1252.50,1252.50,1252.50,1252.50,2,0,2.00
04/26/2012,22:39,1252.50,1252.50,1252.50,1252.50,4,0,4.00
04/26/2012,22:41,1252.25,1252.50,1252.25,1252.50,3,2,5.00
04/26/2012,22:42,1252.25,1252.25,1252.25,1252.25,0,1,1.00
04/26/2012,22:43,1252.25,1252.50,1252.25,1252.50,1,1,2.00
04/26/2012,22:44,1252.25,1252.50,1252.25,1252.50,11,2,13.00
04/26/2012,22:45,1252.50,1252.50,1252.50,1252.50,29,0,29.00
04/26/2012,22:46,1252.50,1252.50,1252.25,1252.50,54,1,55.00
04/26/2012,22:47,1252.75,1253.00,1252.00,1253.00,288,367,655.00
04/26/2012,22:48,1252.75,1252.75,1252.25,1252.25,10,251,261.00
04/26/2012,22:49,1252.25,1253.50,1252.25,1253.25,554,49,603.00
04/26/2012,22:50,1253.25,1254.25,1253.25,1254.00,582,129,711.00
04/26/2012,22:51,1254.00,1254.00,1253.75,1254.00,144,112,256.00
04/26/2012,22:52,1254.00,1254.00,1253.75,1253.75,20,48,68.00
04/26/2012,22:53,1253.50,1253.75,1253.50,1253.75,90,17,107.00
04/26/2012,22:54,1253.75,1254.00,1253.50,1253.50,7,109,116.00
04/26/2012,22:55,1253.75,1254.00,1253.50,1254.00,269,21,290.00
04/26/2012,22:56,1254.00,1254.25,1254.00,1254.00,51,98,149.00
04/26/2012,22:57,1254.00,1254.00,1253.50,1253.75,196,188,384.00
04/26/2012,22:58,1254.00,1254.00,1254.00,1254.00,3,0,3.00
04/26/2012,22:59,1253.75,1254.00,1253.75,1253.75,6,69,75.00
04/26/2012,23:00,1253.75,1253.75,1253.50,1253.50,0,22,22.00
04/26/2012,23:01,1253.75,1253.75,1253.50,1253.50,2,15,17.00
04/26/2012,23:02,1253.50,1253.50,1253.50,1253.50,0,43,43.00
04/26/2012,23:03,1253.50,1253.50,1253.25,1253.50,3,14,17.00
04/26/2012,23:04,1253.50,1253.50,1253.25,1253.50,5,1,6.00
04/26/2012,23:05,1253.50,1253.50,1253.25,1253.50,33,3,36.00
04/26/2012,23:06,1253.50,1253.50,1253.50,1253.50,5,0,5.00
04/26/2012,23:07,1253.50,1253.75,1253.50,1253.75,4,1,5.00
04/26/2012,23:08,1253.50,1253.75,1253.50,1253.75,2,1,3.00
04/26/2012,23:09,1253.50,1253.75,1253.50,1253.50,1,11,12.00
04/26/2012,23:10,1253.50,1253.50,1253.25,1253.25,0,64,64.00
04/26/2012,23:11,1253.25,1254.00,1253.25,1253.75,173,23,196.00
04/26/2012,23:12,1254.00,1254.25,1254.00,1254.25,42,0,42.00
04/26/2012,23:13,1254.25,1254.25,1253.75,1254.00,8,34,42.00
04/26/2012,23:14,1253.75,1254.00,1253.75,1254.00,1,15,16.00
04/26/2012,23:15,1254.00,1254.00,1253.75,1253.75,4,21,25.00
04/26/2012,23:16,1253.50,1253.75,1253.50,1253.75,11,8,19.00
04/26/2012,23:17,1253.50,1253.75,1253.50,1253.50,6,2,8.00
04/26/2012,23:18,1253.50,1253.50,1253.00,1253.25,47,148,195.00
04/26/2012,23:19,1253.25,1253.25,1252.25,1252.50,247,567,814.00
04/26/2012,23:20,1252.50,1252.50,1252.25,1252.25,10,197,207.00
04/26/2012,23:21,1252.00,1252.25,1251.75,1252.00,15,217,232.00
04/26/2012,23:22,1252.00,1252.00,1251.75,1252.00,18,117,135.00
04/26/2012,23:23,1252.00,1252.25,1252.00,1252.25,93,2,95.00
04/26/2012,23:24,1252.25,1252.50,1252.00,1252.50,123,1,124.00
04/26/2012,23:25,1252.50,1252.50,1252.25,1252.50,16,1,17.00
04/26/2012,23:26,1252.50,1252.50,1252.25,1252.50,2,2,4.00
04/26/2012,23:27,1252.25,1252.25,1252.25,1252.25,0,2,2.00
04/26/2012,23:28,1252.50,1252.50,1252.25,1252.50,4,1,5.00
04/26/2012,23:30,1252.25,1252.25,1252.25,1252.25,0,58,58.00
04/26/2012,23:31,1252.25,1252.25,1252.00,1252.00,2,36,38.00
04/26/2012,23:32,1252.00,1252.00,1251.75,1251.75,0,183,183.00
04/26/2012,23:33,1251.75,1251.75,1251.75,1251.75,0,46,46.00
04/26/2012,23:34,1252.00,1252.00,1251.75,1252.00,51,17,68.00
04/26/2012,23:35,1252.00,1252.25,1251.75,1252.00,34,2,36.00
04/26/2012,23:36,1252.25,1252.25,1252.00,1252.00,1,7,8.00
04/26/2012,23:37,1252.00,1252.25,1252.00,1252.25,1,1,2.00
04/26/2012,23:38,1252.00,1252.25,1252.00,1252.00,6,10,16.00
04/26/2012,23:39,1252.00,1252.25,1252.00,1252.00,13,61,74.00
04/26/2012,23:40,1252.00,1252.00,1252.00,1252.00,0,12,12.00
04/26/2012,23:41,1252.00,1252.00,1252.00,1252.00,0,3,3.00
04/26/2012,23:42,1252.00,1252.00,1251.75,1251.75,0,277,277.00
04/26/2012,23:43,1252.00,1252.25,1251.75,1252.25,80,20,100.00
04/26/2012,23:44,1252.00,1252.00,1252.00,1252.00,0,69,69.00
04/26/2012,23:45,1252.25,1252.25,1252.25,1252.25,10,0,10.00
04/26/2012,23:46,1252.25,1252.25,1252.25,1252.25,75,0,75.00
04/26/2012,23:47,1252.50,1252.50,1252.50,1252.50,2,0,2.00
04/26/2012,23:48,1252.50,1252.50,1252.50,1252.50,191,0,191.00
04/26/2012,23:49,1252.25,1252.25,1252.25,1252.25,0,45,45.00
04/26/2012,23:50,1252.25,1252.25,1252.25,1252.25,0,1,1.00
04/26/2012,23:51,1252.00,1252.25,1252.00,1252.00,1,31,32.00
04/26/2012,23:52,1252.00,1252.25,1252.00,1252.00,1,5,6.00
04/26/2012,23:53,1252.00,1252.00,1251.75,1252.00,8,23,31.00
04/26/2012,23:54,1252.00,1252.25,1252.00,1252.25,145,0,145.00
04/26/2012,23:55,1252.00,1252.25,1252.00,1252.00,10,30,40.00
04/26/2012,23:56,1252.00,1252.00,1251.75,1251.75,8,15,23.00
04/26/2012,23:57,1252.00,1252.25,1252.00,1252.25,54,0,54.00
04/26/2012,23:58,1252.00,1252.25,1252.00,1252.25,6,10,16.00
04/26/2012,23:59,1252.00,1252.00,1252.00,1252.00,0,100,100.00
04/27/2012,00:00,1252.00,1252.25,1252.00,1252.25,14,25,39.00
04/27/2012,00:01,1252.25,1252.50,1251.75,1252.00,51,250,301.00
04/27/2012,00:02,1251.75,1251.75,1251.50,1251.75,22,27,49.00
04/27/2012,00:03,1252.00,1252.00,1251.50,1251.50,18,50,68.00
04/27/2012,00:04,1251.50,1251.75,1251.50,1251.50,4,13,17.00
04/27/2012,00:05,1251.50,1251.75,1251.25,1251.50,51,266,317.00
04/27/2012,00:06,1251.50,1251.50,1251.25,1251.25,6,665,671.00
04/27/2012,00:07,1251.25,1251.25,1251.00,1251.25,72,25,97.00
04/27/2012,00:08,1251.25,1251.50,1251.00,1251.50,119,2,121.00
04/27/2012,00:09,1251.25,1251.50,1251.25,1251.25,2,140,142.00
04/27/2012,00:10,1251.25,1251.50,1251.25,1251.50,4,130,134.00
04/27/2012,00:11,1251.25,1251.25,1251.00,1251.25,10,209,219.00
04/27/2012,00:12,1251.00,1251.00,1251.00,1251.00,0,161,161.00
04/27/2012,00:13,1251.00,1251.25,1251.00,1251.25,92,56,148.00
04/27/2012,00:14,1251.25,1251.25,1251.25,1251.25,78,0,78.00
04/27/2012,00:15,1251.25,1251.25,1251.00,1251.25,12,150,162.00
04/27/2012,00:16,1251.25,1251.25,1251.00,1251.25,47,5,52.00
04/27/2012,00:17,1251.50,1251.50,1251.25,1251.25,10,21,31.00
04/27/2012,00:18,1251.50,1251.75,1251.50,1251.75,76,0,76.00
04/27/2012,00:19,1251.75,1252.25,1251.75,1252.00,167,4,171.00
04/27/2012,00:20,1252.00,1252.25,1252.00,1252.25,6,7,13.00
04/27/2012,00:21,1252.25,1252.25,1251.75,1251.75,15,153,168.00
04/27/2012,00:22,1252.00,1252.00,1251.75,1251.75,8,9,17.00
04/27/2012,00:23,1251.75,1252.00,1251.75,1252.00,32,5,37.00
04/27/2012,00:24,1252.00,1252.00,1252.00,1252.00,101,0,101.00
04/27/2012,00:25,1252.00,1252.00,1251.50,1251.50,33,200,233.00
04/27/2012,00:26,1251.50,1252.00,1251.25,1251.75,30,36,66.00
04/27/2012,00:27,1251.75,1252.00,1251.75,1251.75,17,9,26.00
04/27/2012,00:28,1251.75,1251.75,1251.50,1251.75,1,47,48.00
04/27/2012,00:29,1251.50,1251.75,1251.50,1251.50,1,11,12.00
04/27/2012,00:30,1251.50,1251.75,1251.50,1251.75,63,2,65.00
04/27/2012,00:31,1252.00,1252.25,1251.75,1252.25,43,3,46.00
04/27/2012,00:32,1252.00,1252.00,1252.00,1252.00,0,17,17.00
04/27/2012,00:33,1251.75,1252.00,1251.75,1252.00,6,25,31.00
04/27/2012,00:34,1252.25,1252.25,1252.00,1252.25,7,1,8.00
04/27/2012,00:35,1252.25,1252.50,1252.00,1252.50,109,8,117.00
04/27/2012,00:36,1252.25,1252.50,1251.75,1251.75,1,139,140.00
04/27/2012,00:37,1252.00,1252.00,1251.75,1251.75,2,4,6.00
04/27/2012,00:38,1252.00,1252.25,1252.00,1252.25,40,0,40.00
04/27/2012,00:39,1252.25,1252.50,1252.25,1252.25,57,1,58.00
04/27/2012,00:40,1252.25,1252.50,1252.25,1252.25,231,33,264.00
04/27/2012,00:41,1252.25,1252.50,1252.25,1252.50,9,32,41.00
04/27/2012,00:42,1252.25,1252.50,1252.25,1252.50,2,6,8.00
04/27/2012,00:43,1252.25,1252.50,1252.25,1252.25,4,22,26.00
04/27/2012,00:44,1252.25,1252.50,1251.75,1251.75,50,189,239.00
04/27/2012,00:45,1251.75,1252.00,1251.75,1251.75,1,65,66.00
04/27/2012,00:46,1251.75,1251.75,1251.50,1251.75,19,2,21.00
04/27/2012,00:47,1252.00,1252.25,1252.00,1252.00,28,15,43.00
04/27/2012,00:48,1252.25,1252.25,1252.25,1252.25,2,0,2.00
04/27/2012,00:49,1252.25,1252.25,1251.50,1251.50,2,157,159.00
04/27/2012,00:50,1251.75,1251.75,1251.50,1251.75,45,7,52.00
04/27/2012,00:51,1251.50,1251.75,1251.50,1251.75,14,5,19.00
04/27/2012,00:52,1251.75,1252.00,1251.50,1251.75,97,32,129.00
04/27/2012,00:53,1251.50,1251.75,1251.50,1251.75,43,230,273.00
04/27/2012,00:54,1251.75,1251.75,1251.50,1251.50,2,1,3.00
04/27/2012,00:55,1251.75,1251.75,1251.50,1251.75,64,1,65.00
04/27/2012,00:56,1251.75,1251.75,1251.50,1251.50,34,57,91.00
04/27/2012,00:57,1251.50,1251.75,1251.50,1251.50,2,83,85.00
04/27/2012,00:58,1251.50,1251.50,1251.25,1251.25,0,341,341.00
04/27/2012,00:59,1251.25,1251.50,1251.25,1251.25,35,86,121.00
04/27/2012,01:00,1251.50,1251.50,1251.00,1251.25,15,153,168.00
04/27/2012,01:01,1251.25,1251.50,1250.75,1251.00,276,768,1044.00
04/27/2012,01:02,1251.00,1251.00,1250.75,1251.00,221,263,484.00
04/27/2012,01:03,1251.00,1251.00,1250.25,1250.50,335,1592,1927.00
04/27/2012,01:04,1250.50,1250.75,1250.00,1250.25,241,942,1183.00
04/27/2012,01:05,1250.25,1250.50,1250.00,1250.25,72,473,545.00
04/27/2012,01:06,1250.25,1250.75,1250.00,1250.75,200,144,344.00
04/27/2012,01:07,1250.75,1250.75,1250.00,1250.50,187,508,695.00
04/27/2012,01:08,1250.50,1250.75,1250.25,1250.25,65,63,128.00
04/27/2012,01:09,1250.50,1250.75,1250.25,1250.75,126,252,378.00
04/27/2012,01:10,1250.75,1251.25,1250.75,1251.00,196,156,352.00
04/27/2012,01:11,1251.00,1251.25,1250.50,1251.00,58,118,176.00
04/27/2012,01:12,1250.75,1251.00,1250.75,1250.75,19,97,116.00
04/27/2012,01:13,1250.75,1250.75,1250.50,1250.50,8,10,18.00
04/27/2012,01:14,1250.75,1250.75,1250.75,1250.75,48,0,48.00
04/27/2012,01:15,1250.75,1250.75,1250.50,1250.50,9,43,52.00
04/27/2012,01:16,1250.50,1250.75,1250.50,1250.50,4,7,11.00
04/27/2012,01:17,1250.75,1250.75,1250.50,1250.75,16,6,22.00
04/27/2012,01:18,1250.75,1250.75,1250.50,1250.50,12,10,22.00
04/27/2012,01:19,1250.50,1250.75,1250.50,1250.50,24,178,202.00
04/27/2012,01:20,1250.50,1250.50,1250.00,1250.00,0,283,283.00
04/27/2012,01:21,1250.25,1250.50,1250.25,1250.50,84,179,263.00
04/27/2012,01:22,1250.50,1250.50,1249.75,1250.00,167,432,599.00
04/27/2012,01:23,1250.25,1250.25,1250.00,1250.25,264,130,394.00
04/27/2012,01:24,1250.00,1250.25,1250.00,1250.25,70,7,77.00
04/27/2012,01:25,1250.25,1250.50,1250.00,1250.50,51,23,74.00
04/27/2012,01:26,1250.25,1250.50,1250.25,1250.25,1,13,14.00
04/27/2012,01:27,1250.50,1251.25,1250.50,1251.00,473,23,496.00
04/27/2012,01:28,1251.00,1251.25,1251.00,1251.25,124,98,222.00
04/27/2012,01:29,1251.00,1251.25,1250.75,1251.00,120,104,224.00
04/27/2012,01:30,1251.00,1251.50,1251.00,1251.50,211,6,217.00
04/27/2012,01:31,1251.50,1251.75,1251.25,1251.75,655,22,677.00
04/27/2012,01:32,1251.50,1251.75,1251.00,1251.25,4,187,191.00
04/27/2012,01:33,1251.00,1251.25,1251.00,1251.00,10,35,45.00
04/27/2012,01:34,1251.00,1251.00,1250.75,1250.75,8,70,78.00
04/27/2012,01:35,1250.75,1250.75,1250.75,1250.75,0,111,111.00
04/27/2012,01:36,1250.50,1250.50,1250.50,1250.50,0,154,154.00
04/27/2012,01:37,1250.50,1250.50,1250.25,1250.50,36,23,59.00
04/27/2012,01:38,1250.50,1250.50,1250.25,1250.50,52,6,58.00
04/27/2012,01:39,1250.50,1250.50,1250.25,1250.50,23,1,24.00
04/27/2012,01:40,1250.25,1250.50,1250.25,1250.25,7,7,14.00
04/27/2012,01:41,1250.50,1250.50,1250.00,1250.25,23,176,199.00
04/27/2012,01:42,1250.25,1250.25,1250.00,1250.25,265,40,305.00
04/27/2012,01:43,1250.25,1250.25,1250.00,1250.00,63,108,171.00
04/27/2012,01:44,1250.00,1250.50,1250.00,1250.00,79,81,160.00
04/27/2012,01:45,1250.25,1250.25,1250.00,1250.00,68,136,204.00
04/27/2012,01:46,1250.00,1250.25,1249.75,1250.00,66,334,400.00
04/27/2012,01:47,1250.00,1250.25,1250.00,1250.00,248,120,368.00
04/27/2012,01:48,1250.00,1250.25,1249.75,1250.00,410,138,548.00
04/27/2012,01:49,1250.25,1250.25,1250.00,1250.00,16,179,195.00
04/27/2012,01:50,1250.00,1250.75,1250.00,1250.50,154,10,164.00
04/27/2012,01:51,1250.50,1250.75,1250.50,1250.75,7,31,38.00
04/27/2012,01:52,1250.50,1250.75,1250.50,1250.75,1,58,59.00
04/27/2012,01:53,1250.50,1250.75,1250.00,1250.25,3,462,465.00
04/27/2012,01:54,1250.00,1250.50,1250.00,1250.50,386,4,390.00
04/27/2012,01:55,1250.50,1250.50,1250.25,1250.25,6,29,35.00
04/27/2012,01:56,1250.25,1250.50,1250.25,1250.25,148,18,166.00
04/27/2012,01:57,1250.25,1250.50,1250.25,1250.50,57,3,60.00
04/27/2012,01:58,1250.50,1250.75,1250.25,1250.75,92,4,96.00
04/27/2012,01:59,1250.75,1250.75,1250.50,1250.75,47,22,69.00
04/27/2012,02:00,1250.75,1251.00,1250.75,1250.75,90,7,97.00
04/27/2012,02:01,1250.75,1251.00,1250.00,1250.25,313,693,1006.00
04/27/2012,02:02,1250.25,1250.25,1247.75,1248.25,860,3516,4376.00
04/27/2012,02:03,1248.00,1248.25,1247.75,1247.75,1070,713,1783.00
04/27/2012,02:04,1247.75,1248.25,1247.25,1248.25,943,1148,2091.00
04/27/2012,02:05,1248.25,1248.50,1248.00,1248.25,387,449,836.00
04/27/2012,02:06,1248.00,1249.00,1248.00,1248.75,455,332,787.00
04/27/2012,02:07,1248.75,1249.75,1248.75,1249.00,966,291,1257.00
04/27/2012,02:08,1249.00,1249.50,1249.00,1249.25,123,399,522.00
04/27/2012,02:09,1249.25,1250.00,1249.25,1249.75,607,152,759.00
04/27/2012,02:10,1249.75,1249.75,1248.75,1249.25,422,395,817.00
04/27/2012,02:11,1249.00,1249.25,1248.75,1249.00,193,400,593.00
04/27/2012,02:12,1249.00,1249.50,1248.75,1249.25,381,433,814.00
04/27/2012,02:13,1249.25,1249.75,1248.75,1249.75,342,433,775.00
04/27/2012,02:14,1249.75,1250.00,1249.25,1249.50,121,324,445.00
04/27/2012,02:15,1249.50,1249.75,1249.00,1249.00,12,507,519.00
04/27/2012,02:16,1249.00,1249.25,1248.75,1249.00,229,239,468.00
04/27/2012,02:17,1248.75,1249.00,1248.00,1248.00,385,710,1095.00
04/27/2012,02:18,1248.00,1249.00,1248.00,1248.75,798,243,1041.00
04/27/2012,02:19,1248.75,1249.00,1248.25,1248.25,139,373,512.00
04/27/2012,02:20,1248.25,1248.50,1248.00,1248.50,366,820,1186.00
04/27/2012,02:21,1248.50,1249.50,1248.50,1249.00,1368,588,1956.00
04/27/2012,02:22,1249.00,1249.75,1249.00,1249.50,371,71,442.00
04/27/2012,02:23,1249.50,1251.00,1249.50,1250.50,1627,292,1919.00
04/27/2012,02:24,1250.50,1251.00,1250.00,1250.00,279,476,755.00
04/27/2012,02:25,1250.00,1250.25,1249.75,1249.75,188,325,513.00
04/27/2012,02:26,1249.50,1249.75,1249.25,1249.50,175,398,573.00
04/27/2012,02:27,1249.75,1250.25,1249.50,1250.00,986,264,1250.00
04/27/2012,02:28,1249.75,1250.00,1249.50,1249.50,207,516,723.00
04/27/2012,02:29,1249.50,1249.75,1249.25,1249.50,105,86,191.00
04/27/2012,02:30,1249.50,1250.25,1249.50,1249.75,619,112,731.00
04/27/2012,02:31,1250.00,1250.50,1250.00,1250.25,350,67,417.00
04/27/2012,02:32,1250.25,1250.50,1249.50,1249.75,124,407,531.00
04/27/2012,02:33,1250.00,1251.25,1250.00,1251.25,990,90,1080.00
04/27/2012,02:34,1251.00,1251.75,1251.00,1251.25,743,360,1103.00
04/27/2012,02:35,1251.00,1251.75,1251.00,1251.75,273,261,534.00
04/27/2012,02:36,1251.75,1252.00,1251.50,1251.50,868,154,1022.00
04/27/2012,02:37,1251.75,1252.25,1251.25,1252.25,678,412,1090.00
04/27/2012,02:38,1252.25,1252.50,1252.00,1252.50,1192,647,1839.00
04/27/2012,02:39,1252.25,1252.50,1252.00,1252.00,465,490,955.00
04/27/2012,02:40,1252.25,1252.25,1251.00,1251.25,373,880,1253.00
04/27/2012,02:41,1251.00,1252.00,1251.00,1251.75,429,77,506.00
04/27/2012,02:42,1251.75,1251.75,1251.00,1251.00,0,317,317.00
04/27/2012,02:43,1251.00,1251.50,1250.75,1251.50,467,380,847.00
04/27/2012,02:44,1251.50,1251.75,1251.25,1251.25,87,209,296.00
04/27/2012,02:45,1251.00,1251.25,1251.00,1251.00,299,317,616.00
04/27/2012,02:46,1251.00,1251.00,1250.25,1251.00,139,348,487.00
04/27/2012,02:47,1250.75,1251.25,1250.50,1251.25,306,98,404.00
04/27/2012,02:48,1251.25,1251.75,1251.25,1251.50,579,243,822.00
04/27/2012,02:49,1251.50,1251.75,1251.25,1251.75,94,27,121.00
04/27/2012,02:50,1251.75,1252.00,1251.75,1252.00,209,175,384.00
04/27/2012,02:51,1251.75,1251.75,1250.75,1251.00,241,575,816.00
04/27/2012,02:52,1251.00,1251.50,1250.75,1251.50,140,335,475.00
04/27/2012,02:53,1251.50,1252.00,1251.25,1251.50,156,245,401.00
04/27/2012,02:54,1251.75,1252.00,1251.00,1251.75,721,92,813.00
04/27/2012,02:55,1252.00,1253.00,1252.00,1252.75,1823,591,2414.00
04/27/2012,02:56,1252.75,1253.50,1252.75,1253.25,699,249,948.00
04/27/2012,02:57,1253.25,1253.75,1252.75,1253.25,687,478,1165.00
04/27/2012,02:58,1253.50,1254.25,1253.50,1254.25,1398,105,1503.00
04/27/2012,02:59,1254.25,1254.75,1254.00,1254.25,1327,1051,2378.00
04/27/2012,03:00,1254.25,1255.00,1254.00,1254.75,914,354,1268.00
04/27/2012,03:01,1255.00,1255.25,1254.50,1254.50,1287,1103,2390.00
04/27/2012,03:02,1254.50,1254.75,1254.00,1254.00,298,529,827.00
04/27/2012,03:03,1254.25,1254.25,1254.00,1254.00,121,623,744.00
04/27/2012,03:04,1254.00,1254.25,1253.75,1254.00,261,123,384.00
04/27/2012,03:05,1254.00,1254.00,1253.75,1254.00,19,537,556.00
04/27/2012,03:06,1253.75,1254.00,1253.50,1254.00,218,353,571.00
04/27/2012,03:07,1254.00,1254.00,1253.50,1253.75,142,291,433.00
04/27/2012,03:08,1253.75,1253.75,1253.50,1253.50,10,188,198.00
04/27/2012,03:09,1253.50,1253.50,1253.25,1253.50,166,209,375.00
04/27/2012,03:10,1253.75,1254.00,1253.50,1253.75,217,68,285.00
04/27/2012,03:11,1254.00,1254.00,1253.50,1253.50,22,181,203.00
04/27/2012,03:12,1253.75,1253.75,1253.50,1253.75,50,86,136.00
04/27/2012,03:13,1254.00,1254.25,1253.75,1254.00,324,446,770.00
04/27/2012,03:14,1254.00,1254.25,1253.75,1254.00,126,235,361.00
04/27/2012,03:15,1254.00,1254.25,1253.50,1253.50,31,414,445.00
04/27/2012,03:16,1253.50,1253.75,1253.25,1253.25,271,266,537.00
04/27/2012,03:17,1253.25,1253.50,1253.25,1253.50,126,75,201.00
04/27/2012,03:18,1253.50,1253.50,1253.25,1253.50,86,23,109.00
04/27/2012,03:19,1253.25,1253.50,1253.25,1253.50,276,522,798.00
04/27/2012,03:20,1253.50,1253.75,1253.50,1253.50,400,343,743.00
04/27/2012,03:21,1253.50,1253.75,1253.50,1253.50,2,320,322.00
04/27/2012,03:22,1253.50,1254.25,1253.50,1254.25,613,11,624.00
04/27/2012,03:23,1254.50,1254.50,1254.00,1254.25,51,336,387.00
04/27/2012,03:24,1254.25,1254.50,1254.00,1254.50,152,137,289.00
04/27/2012,03:25,1254.50,1254.50,1254.25,1254.25,254,198,452.00
04/27/2012,03:26,1254.25,1254.75,1254.00,1254.75,195,121,316.00
04/27/2012,03:27,1254.75,1254.75,1254.25,1254.50,771,130,901.00
04/27/2012,03:28,1254.25,1254.50,1254.25,1254.50,45,4,49.00
04/27/2012,03:29,1254.50,1254.50,1254.25,1254.50,136,22,158.00
04/27/2012,03:30,1254.50,1254.50,1254.25,1254.25,341,9,350.00
04/27/2012,03:31,1254.50,1254.50,1254.25,1254.50,279,2,281.00
04/27/2012,03:32,1254.50,1254.75,1254.25,1254.50,433,34,467.00
04/27/2012,03:33,1254.75,1255.50,1254.50,1255.00,1768,378,2146.00
04/27/2012,03:34,1255.25,1255.25,1254.75,1255.00,91,312,403.00
04/27/2012,03:35,1255.00,1255.25,1254.75,1255.00,501,16,517.00
04/27/2012,03:36,1255.25,1255.50,1255.25,1255.50,1441,30,1471.00
04/27/2012,03:37,1255.25,1255.50,1254.50,1254.50,266,940,1206.00
04/27/2012,03:38,1254.50,1254.75,1253.75,1254.00,350,662,1012.00
04/27/2012,03:39,1253.75,1254.25,1253.75,1254.00,193,110,303.00
04/27/2012,03:40,1254.00,1254.00,1253.75,1254.00,160,39,199.00
04/27/2012,03:41,1253.75,1254.00,1253.75,1254.00,169,37,206.00
04/27/2012,03:42,1254.25,1254.25,1253.75,1254.00,67,373,440.00
04/27/2012,03:43,1254.00,1255.00,1254.00,1255.00,486,228,714.00
04/27/2012,03:44,1255.00,1255.00,1254.50,1254.50,31,235,266.00
04/27/2012,03:45,1254.50,1254.75,1254.25,1254.25,215,134,349.00
04/27/2012,03:46,1254.50,1254.50,1254.25,1254.25,255,448,703.00
04/27/2012,03:47,1254.50,1255.50,1254.25,1255.25,955,187,1142.00
04/27/2012,03:48,1255.25,1255.25,1254.75,1254.75,47,197,244.00
04/27/2012,03:49,1254.75,1255.00,1254.50,1255.00,148,120,268.00
04/27/2012,03:50,1254.75,1254.75,1254.50,1254.75,35,134,169.00
04/27/2012,03:51,1254.75,1255.25,1254.75,1255.25,135,77,212.00
04/27/2012,03:52,1255.00,1255.25,1254.50,1254.75,84,181,265.00
04/27/2012,03:53,1254.75,1254.75,1254.00,1254.00,119,469,588.00
04/27/2012,03:54,1253.75,1254.25,1253.75,1254.00,307,274,581.00
04/27/2012,03:55,1254.00,1254.50,1254.00,1254.50,505,4,509.00
04/27/2012,03:56,1254.25,1254.50,1254.00,1254.50,77,68,145.00
04/27/2012,03:57,1254.25,1254.50,1254.00,1254.50,84,124,208.00
04/27/2012,03:58,1254.25,1254.50,1254.25,1254.25,42,36,78.00
04/27/2012,03:59,1254.25,1254.75,1254.25,1254.50,220,137,357.00
04/27/2012,04:00,1254.50,1255.25,1254.50,1255.00,597,43,640.00
04/27/2012,04:01,1255.25,1255.25,1255.00,1255.25,244,305,549.00
04/27/2012,04:02,1255.00,1255.25,1255.00,1255.25,254,21,275.00
04/27/2012,04:03,1255.25,1255.25,1255.00,1255.25,226,1,227.00
04/27/2012,04:04,1255.25,1257.00,1255.25,1256.25,4793,1414,6207.00
04/27/2012,04:05,1256.25,1256.50,1255.25,1256.00,479,799,1278.00
04/27/2012,04:06,1256.00,1256.25,1255.75,1256.00,388,214,602.00
04/27/2012,04:07,1256.00,1256.00,1255.75,1255.75,307,405,712.00
04/27/2012,04:08,1255.75,1255.75,1255.25,1255.25,88,499,587.00
04/27/2012,04:09,1255.25,1255.50,1255.00,1255.00,235,368,603.00
04/27/2012,04:10,1255.00,1255.75,1255.00,1255.75,391,451,842.00
04/27/2012,04:11,1255.50,1256.50,1255.50,1256.50,342,187,529.00
04/27/2012,04:12,1256.25,1257.50,1256.25,1257.25,1580,557,2137.00
04/27/2012,04:13,1257.00,1257.25,1256.75,1256.75,555,178,733.00
04/27/2012,04:14,1256.75,1257.50,1256.75,1257.50,1447,288,1735.00
04/27/2012,04:15,1257.50,1257.50,1257.00,1257.00,76,224,300.00
04/27/2012,04:16,1257.00,1257.25,1256.50,1257.00,280,942,1222.00
04/27/2012,04:17,1257.00,1257.00,1256.50,1256.75,336,534,870.00
04/27/2012,04:18,1256.75,1257.00,1256.50,1257.00,334,339,673.00
04/27/2012,04:19,1256.75,1256.75,1256.25,1256.50,819,890,1709.00
04/27/2012,04:20,1256.75,1257.00,1256.50,1256.50,798,286,1084.00
04/27/2012,04:21,1256.50,1256.50,1256.25,1256.50,374,130,504.00
04/27/2012,04:22,1256.50,1256.75,1256.25,1256.25,161,252,413.00
04/27/2012,04:23,1256.25,1256.50,1256.00,1256.25,337,319,656.00
04/27/2012,04:24,1256.25,1256.50,1256.25,1256.50,290,80,370.00
04/27/2012,04:25,1256.50,1256.50,1256.00,1256.00,2,162,164.00
04/27/2012,04:26,1255.75,1256.50,1255.75,1256.25,672,105,777.00
04/27/2012,04:27,1256.50,1256.50,1256.25,1256.25,494,3,497.00
04/27/2012,04:28,1256.25,1257.25,1256.25,1257.00,963,548,1511.00
04/27/2012,04:29,1257.00,1257.25,1257.00,1257.25,367,497,864.00
04/27/2012,04:30,1257.25,1257.50,1257.00,1257.50,964,70,1034.00
04/27/2012,04:31,1257.50,1257.50,1257.00,1257.00,10,280,290.00
04/27/2012,04:32,1257.00,1257.50,1257.00,1257.50,297,187,484.00
04/27/2012,04:33,1257.25,1258.25,1257.25,1257.50,1858,540,2398.00
04/27/2012,04:34,1257.50,1257.75,1257.25,1257.25,151,231,382.00
04/27/2012,04:35,1257.50,1257.50,1257.25,1257.50,238,207,445.00
04/27/2012,04:36,1257.75,1258.00,1257.50,1257.75,520,22,542.00
04/27/2012,04:37,1257.75,1258.00,1257.75,1257.75,67,175,242.00
04/27/2012,04:38,1257.75,1258.00,1257.50,1257.75,167,136,303.00
04/27/2012,04:39,1257.75,1258.00,1257.75,1257.75,2,550,552.00
04/27/2012,04:40,1257.75,1257.75,1257.50,1257.75,4,377,381.00
04/27/2012,04:41,1257.50,1257.50,1257.25,1257.50,185,528,713.00
04/27/2012,04:42,1257.50,1257.50,1257.00,1257.50,97,156,253.00
04/27/2012,04:43,1257.25,1257.50,1257.25,1257.25,1,173,174.00
04/27/2012,04:44,1257.25,1257.25,1256.50,1256.50,168,547,715.00
04/27/2012,04:45,1256.50,1256.75,1256.25,1256.25,159,533,692.00
04/27/2012,04:46,1256.50,1256.75,1256.25,1256.50,223,389,612.00
04/27/2012,04:47,1256.50,1256.75,1256.50,1256.50,8,164,172.00
04/27/2012,04:48,1256.50,1256.75,1256.25,1256.75,21,127,148.00
04/27/2012,04:49,1256.75,1256.75,1256.25,1256.75,63,58,121.00
04/27/2012,04:50,1256.75,1256.75,1256.50,1256.75,40,410,450.00
04/27/2012,04:51,1256.75,1257.25,1256.75,1257.25,378,19,397.00
04/27/2012,04:52,1257.00,1257.00,1256.50,1256.50,7,349,356.00
04/27/2012,04:53,1256.25,1256.50,1256.00,1256.25,174,521,695.00
04/27/2012,04:54,1256.25,1256.25,1256.25,1256.25,138,0,138.00
04/27/2012,04:55,1256.25,1256.25,1255.75,1256.00,161,175,336.00
04/27/2012,04:56,1256.25,1256.25,1255.75,1256.25,329,24,353.00
04/27/2012,04:57,1256.50,1256.50,1256.00,1256.25,395,79,474.00
04/27/2012,04:58,1256.25,1256.25,1255.75,1256.00,240,630,870.00
04/27/2012,04:59,1256.00,1256.25,1256.00,1256.25,201,9,210.00
04/27/2012,05:00,1256.00,1256.25,1256.00,1256.00,9,11,20.00
04/27/2012,05:01,1256.00,1256.25,1255.75,1256.00,103,61,164.00
04/27/2012,05:02,1256.25,1256.50,1256.00,1256.25,261,95,356.00
04/27/2012,05:03,1256.25,1256.25,1256.00,1256.00,4,302,306.00
04/27/2012,05:04,1256.25,1256.25,1255.50,1255.75,396,625,1021.00
04/27/2012,05:05,1255.75,1256.00,1255.50,1256.00,53,22,75.00
04/27/2012,05:06,1255.75,1256.00,1255.50,1255.50,16,248,264.00
04/27/2012,05:07,1255.50,1255.50,1255.25,1255.25,15,427,442.00
04/27/2012,05:08,1255.50,1255.50,1255.25,1255.50,163,83,246.00
04/27/2012,05:09,1255.50,1255.75,1255.50,1255.75,519,101,620.00
04/27/2012,05:10,1255.75,1256.00,1255.50,1255.50,83,232,315.00
04/27/2012,05:11,1255.50,1255.75,1255.50,1255.50,93,23,116.00
04/27/2012,05:12,1255.50,1255.75,1255.25,1255.75,35,77,112.00
04/27/2012,05:13,1255.75,1255.75,1255.25,1255.50,79,65,144.00
04/27/2012,05:14,1255.50,1256.00,1255.50,1255.75,342,15,357.00
04/27/2012,05:15,1256.00,1256.25,1256.00,1256.25,265,8,273.00
04/27/2012,05:16,1256.25,1256.75,1256.25,1256.25,162,264,426.00
04/27/2012,05:17,1256.50,1256.50,1256.25,1256.25,3,218,221.00
04/27/2012,05:18,1256.50,1256.50,1256.25,1256.25,430,8,438.00
04/27/2012,05:19,1256.25,1256.25,1256.00,1256.00,0,355,355.00
04/27/2012,05:20,1256.25,1256.50,1256.25,1256.50,277,1,278.00
04/27/2012,05:21,1256.50,1256.50,1256.00,1256.00,48,77,125.00
04/27/2012,05:22,1256.00,1256.25,1255.75,1255.75,350,331,681.00
04/27/2012,05:23,1255.50,1256.00,1255.50,1256.00,86,7,93.00
04/27/2012,05:24,1255.75,1256.00,1255.75,1255.75,22,37,59.00
04/27/2012,05:25,1256.00,1256.00,1255.75,1255.75,33,193,226.00
04/27/2012,05:26,1255.75,1256.00,1255.50,1256.00,244,87,331.00
04/27/2012,05:27,1256.00,1256.50,1256.00,1256.50,547,269,816.00
04/27/2012,05:28,1256.50,1256.75,1256.50,1256.75,247,1,248.00
04/27/2012,05:29,1256.50,1256.75,1256.25,1256.75,426,238,664.00
04/27/2012,05:30,1256.50,1257.00,1256.50,1256.75,359,124,483.00
04/27/2012,05:31,1256.75,1257.25,1256.75,1257.25,305,71,376.00
04/27/2012,05:32,1257.00,1257.50,1257.00,1257.25,308,87,395.00
04/27/2012,05:33,1257.25,1257.50,1257.25,1257.25,142,155,297.00
04/27/2012,05:34,1257.00,1257.25,1257.00,1257.00,197,323,520.00
04/27/2012,05:35,1257.00,1257.25,1256.75,1257.00,56,263,319.00
04/27/2012,05:36,1257.25,1257.75,1257.25,1257.75,991,57,1048.00
04/27/2012,05:37,1257.75,1258.00,1257.50,1257.75,331,675,1006.00
04/27/2012,05:38,1257.75,1257.75,1257.50,1257.50,104,205,309.00
04/27/2012,05:39,1257.50,1257.75,1257.50,1257.75,768,352,1120.00
04/27/2012,05:40,1257.75,1257.75,1257.75,1257.75,383,0,383.00
04/27/2012,05:41,1257.75,1258.00,1257.75,1258.00,308,100,408.00
04/27/2012,05:42,1258.00,1258.00,1257.50,1257.75,185,133,318.00
04/27/2012,05:43,1257.75,1257.75,1257.25,1257.50,165,311,476.00
04/27/2012,05:44,1257.50,1257.75,1257.50,1257.75,3,69,72.00
04/27/2012,05:45,1257.75,1257.75,1257.50,1257.75,8,103,111.00
04/27/2012,05:46,1257.75,1258.00,1257.50,1257.75,179,287,466.00
04/27/2012,05:47,1258.00,1258.25,1257.75,1258.00,395,248,643.00
04/27/2012,05:48,1257.75,1258.00,1257.50,1257.50,7,376,383.00
04/27/2012,05:49,1257.50,1257.75,1257.25,1257.75,292,252,544.00
04/27/2012,05:50,1257.50,1257.75,1257.50,1257.75,198,226,424.00
04/27/2012,05:51,1257.75,1258.00,1257.75,1257.75,48,55,103.00
04/27/2012,05:52,1257.75,1257.75,1257.50,1257.50,0,411,411.00
04/27/2012,05:53,1257.50,1257.75,1257.50,1257.50,161,54,215.00
04/27/2012,05:54,1257.50,1257.75,1257.50,1257.75,5,71,76.00
04/27/2012,05:55,1257.50,1258.00,1257.50,1257.75,386,27,413.00
04/27/2012,05:56,1258.00,1258.25,1257.75,1257.75,351,272,623.00
04/27/2012,05:57,1257.75,1258.00,1257.50,1257.75,173,359,532.00
04/27/2012,05:58,1257.75,1258.25,1257.75,1258.00,57,124,181.00
04/27/2012,05:59,1258.00,1258.00,1258.00,1258.00,137,0,137.00
04/27/2012,06:00,1258.00,1258.25,1258.00,1258.00,23,169,192.00
04/27/2012,06:01,1258.00,1258.50,1257.75,1258.50,470,136,606.00
04/27/2012,06:02,1258.25,1258.25,1258.00,1258.25,597,507,1104.00
04/27/2012,06:03,1258.25,1258.50,1258.25,1258.50,364,73,437.00
04/27/2012,06:04,1258.25,1258.50,1258.25,1258.25,300,332,632.00
04/27/2012,06:05,1258.50,1258.75,1258.50,1258.50,229,4,233.00
04/27/2012,06:06,1258.50,1259.25,1258.50,1258.75,1985,217,2202.00
04/27/2012,06:07,1259.00,1259.00,1258.50,1258.75,404,289,693.00
04/27/2012,06:08,1259.00,1259.25,1258.75,1259.00,94,14,108.00
04/27/2012,06:09,1259.00,1259.25,1259.00,1259.00,84,595,679.00
04/27/2012,06:10,1259.00,1259.00,1258.50,1258.75,265,261,526.00
04/27/2012,06:11,1258.50,1258.75,1258.50,1258.50,6,60,66.00
04/27/2012,06:12,1258.50,1258.75,1258.00,1258.25,18,885,903.00
04/27/2012,06:13,1258.00,1258.25,1257.75,1257.75,545,453,998.00
04/27/2012,06:14,1257.75,1257.75,1257.50,1257.50,296,596,892.00
04/27/2012,06:15,1257.25,1257.50,1257.00,1257.50,300,922,1222.00
04/27/2012,06:16,1257.50,1258.00,1257.50,1257.75,861,48,909.00
04/27/2012,06:17,1257.75,1258.00,1257.75,1257.75,163,103,266.00
04/27/2012,06:18,1257.75,1258.00,1257.75,1257.75,21,390,411.00
04/27/2012,06:19,1257.75,1258.00,1257.75,1257.75,24,51,75.00
04/27/2012,06:20,1257.50,1257.75,1257.50,1257.50,53,317,370.00
04/27/2012,06:21,1257.50,1257.75,1257.25,1257.75,209,239,448.00
04/27/2012,06:22,1257.75,1258.00,1257.50,1257.75,320,14,334.00
04/27/2012,06:23,1257.75,1258.00,1257.25,1257.25,81,205,286.00
04/27/2012,06:24,1257.25,1257.75,1257.25,1257.50,109,92,201.00
04/27/2012,06:25,1257.75,1257.75,1257.50,1257.75,4,5,9.00
04/27/2012,06:26,1257.75,1257.75,1257.50,1257.50,234,26,260.00
04/27/2012,06:27,1257.75,1257.75,1257.50,1257.50,70,10,80.00
04/27/2012,06:28,1257.75,1257.75,1257.50,1257.50,29,27,56.00
04/27/2012,06:29,1257.50,1258.00,1257.50,1257.75,644,41,685.00
04/27/2012,06:30,1257.75,1258.00,1257.50,1258.00,72,122,194.00
04/27/2012,06:31,1257.75,1258.00,1257.50,1257.75,234,145,379.00
04/27/2012,06:32,1257.75,1257.75,1257.50,1257.75,85,7,92.00
04/27/2012,06:33,1257.75,1257.75,1257.50,1257.75,238,4,242.00
04/27/2012,06:34,1258.00,1258.00,1257.50,1257.75,46,65,111.00
04/27/2012,06:35,1257.50,1257.75,1257.00,1257.00,8,555,563.00
04/27/2012,06:36,1257.00,1257.50,1256.75,1257.25,362,929,1291.00
04/27/2012,06:37,1257.25,1257.75,1257.25,1257.25,268,574,842.00
04/27/2012,06:38,1257.25,1257.75,1257.00,1257.75,642,692,1334.00
04/27/2012,06:39,1257.50,1257.75,1257.00,1257.75,242,655,897.00
04/27/2012,06:40,1257.50,1257.50,1257.25,1257.25,27,532,559.00
04/27/2012,06:41,1257.00,1257.25,1257.00,1257.00,11,189,200.00
04/27/2012,06:42,1257.25,1257.50,1257.00,1257.25,290,16,306.00
04/27/2012,06:43,1257.25,1257.75,1257.25,1257.50,390,121,511.00
04/27/2012,06:44,1257.50,1258.25,1257.50,1258.00,2126,10,2136.00
04/27/2012,06:45,1258.00,1258.50,1257.75,1258.25,1603,901,2504.00
04/27/2012,06:46,1258.25,1258.50,1258.25,1258.25,703,200,903.00
04/27/2012,06:47,1258.25,1258.50,1257.75,1258.00,734,1171,1905.00
04/27/2012,06:48,1258.00,1258.25,1258.00,1258.25,158,3,161.00
04/27/2012,06:49,1258.50,1258.75,1258.25,1258.50,487,328,815.00
04/27/2012,06:50,1258.50,1258.50,1258.25,1258.50,275,58,333.00
04/27/2012,06:51,1258.50,1258.75,1258.50,1258.50,247,97,344.00
04/27/2012,06:52,1258.75,1258.75,1258.50,1258.50,21,399,420.00
04/27/2012,06:53,1258.50,1258.75,1258.25,1258.50,151,62,213.00
04/27/2012,06:54,1258.50,1259.00,1258.50,1258.75,814,130,944.00
04/27/2012,06:55,1258.50,1259.00,1258.50,1258.75,106,441,547.00
04/27/2012,06:56,1258.75,1260.00,1258.50,1260.00,3461,2072,5533.00
04/27/2012,06:57,1259.75,1261.00,1259.75,1260.25,6014,2633,8647.00
04/27/2012,06:58,1260.50,1260.75,1260.25,1260.25,535,375,910.00
04/27/2012,06:59,1260.50,1260.50,1260.00,1260.25,343,1824,2167.00
04/27/2012,07:00,1260.25,1260.50,1260.00,1260.00,223,301,524.00
04/27/2012,07:01,1260.00,1260.50,1260.00,1260.00,111,244,355.00
04/27/2012,07:02,1260.00,1260.25,1259.75,1260.00,411,786,1197.00
04/27/2012,07:03,1260.00,1260.50,1260.00,1260.00,366,112,478.00
04/27/2012,07:04,1260.25,1260.25,1259.75,1260.00,136,191,327.00
04/27/2012,07:05,1260.00,1260.50,1259.75,1260.50,934,171,1105.00
04/27/2012,07:06,1260.25,1261.00,1260.25,1260.50,754,1353,2107.00
04/27/2012,07:07,1260.25,1261.00,1260.25,1261.00,1645,370,2015.00
04/27/2012,07:08,1261.00,1261.50,1260.75,1261.00,1221,1235,2456.00
04/27/2012,07:09,1260.75,1261.00,1260.75,1260.75,567,437,1004.00
04/27/2012,07:10,1260.75,1261.00,1260.75,1260.75,11,543,554.00
04/27/2012,07:11,1260.75,1260.75,1260.50,1260.75,23,334,357.00
04/27/2012,07:12,1260.75,1260.75,1260.50,1260.75,1063,289,1352.00
04/27/2012,07:13,1261.00,1261.25,1260.75,1261.00,443,516,959.00
04/27/2012,07:14,1261.00,1261.75,1261.00,1261.25,1994,798,2792.00
04/27/2012,07:15,1261.25,1261.25,1260.75,1260.75,354,670,1024.00
04/27/2012,07:16,1261.00,1261.50,1260.75,1261.50,1999,423,2422.00
04/27/2012,07:17,1261.50,1261.50,1261.00,1261.25,314,234,548.00
04/27/2012,07:18,1261.25,1261.25,1261.00,1261.25,109,427,536.00
04/27/2012,07:19,1261.25,1261.75,1261.25,1261.50,624,475,1099.00
04/27/2012,07:20,1261.50,1261.75,1261.25,1261.75,310,238,548.00
04/27/2012,07:21,1261.50,1261.75,1261.25,1261.75,368,481,849.00
04/27/2012,07:22,1261.50,1261.75,1261.50,1261.50,457,255,712.00
04/27/2012,07:23,1261.50,1261.75,1261.50,1261.75,138,133,271.00
04/27/2012,07:24,1261.75,1261.75,1261.25,1261.50,309,282,591.00
04/27/2012,07:25,1261.25,1261.50,1261.00,1261.00,156,1586,1742.00
04/27/2012,07:26,1261.00,1261.75,1260.75,1261.75,1240,286,1526.00
04/27/2012,07:27,1261.75,1262.00,1261.50,1261.75,440,299,739.00
04/27/2012,07:28,1261.75,1261.75,1261.50,1261.75,99,687,786.00
04/27/2012,07:29,1261.50,1262.50,1261.50,1262.00,1508,1620,3128.00
04/27/2012,07:30,1262.00,1262.00,1261.25,1261.25,796,1119,1915.00
04/27/2012,07:31,1261.25,1261.25,1257.00,1258.25,7315,12580,19895.00
04/27/2012,07:32,1258.25,1258.75,1258.00,1258.75,2839,2796,5635.00
04/27/2012,07:33,1258.75,1260.25,1258.75,1260.25,5030,2264,7294.00
04/27/2012,07:34,1260.25,1260.50,1259.75,1259.75,1416,1973,3389.00
04/27/2012,07:35,1259.75,1260.25,1259.50,1259.50,555,2034,2589.00
04/27/2012,07:36,1259.75,1259.75,1259.00,1259.00,240,1532,1772.00
04/27/2012,07:37,1259.00,1259.25,1258.50,1258.75,1193,3023,4216.00
04/27/2012,07:38,1258.75,1259.25,1258.25,1258.50,809,1560,2369.00
04/27/2012,07:39,1258.50,1259.25,1258.50,1259.25,1575,100,1675.00
04/27/2012,07:40,1259.25,1259.50,1259.00,1259.25,733,283,1016.00
04/27/2012,07:41,1259.25,1259.50,1258.25,1258.50,623,2103,2726.00
04/27/2012,07:42,1258.50,1259.00,1258.50,1258.75,268,256,524.00
04/27/2012,07:43,1258.75,1258.75,1258.50,1258.75,313,176,489.00
04/27/2012,07:44,1258.75,1259.00,1258.50,1258.50,169,555,724.00
04/27/2012,07:45,1258.50,1259.50,1258.50,1259.50,1054,23,1077.00
04/27/2012,07:46,1259.50,1260.00,1259.50,1259.75,1530,406,1936.00
04/27/2012,07:47,1259.75,1259.75,1259.25,1259.75,1186,2615,3801.00
04/27/2012,07:48,1259.75,1260.25,1259.75,1260.25,2817,39,2856.00
04/27/2012,07:49,1260.25,1260.50,1259.50,1260.25,3822,1966,5788.00
04/27/2012,07:50,1260.25,1261.25,1260.25,1261.00,5459,1724,7183.00
04/27/2012,07:51,1261.00,1261.00,1260.75,1260.75,628,599,1227.00
04/27/2012,07:52,1261.00,1261.00,1260.25,1260.75,730,1580,2310.00
04/27/2012,07:53,1260.75,1261.25,1260.50,1261.25,697,62,759.00
04/27/2012,07:54,1261.00,1261.25,1260.75,1261.00,2225,1100,3325.00
04/27/2012,07:55,1261.00,1262.25,1261.00,1261.75,2745,2614,5359.00
04/27/2012,07:56,1261.50,1262.00,1261.25,1261.25,703,772,1475.00
04/27/2012,07:57,1261.50,1261.50,1261.25,1261.25,571,722,1293.00
04/27/2012,07:58,1261.25,1262.00,1261.00,1261.25,1950,1111,3061.00
04/27/2012,07:59,1261.25,1261.50,1261.00,1261.25,713,642,1355.00
04/27/2012,08:00,1261.25,1261.25,1260.75,1260.75,291,908,1199.00
04/27/2012,08:01,1260.75,1261.75,1260.75,1261.75,2208,790,2998.00
04/27/2012,08:02,1261.50,1262.25,1261.50,1262.00,909,145,1054.00
04/27/2012,08:03,1261.75,1263.25,1261.75,1263.00,4812,2233,7045.00
04/27/2012,08:04,1263.00,1263.00,1262.25,1262.50,639,2514,3153.00
04/27/2012,08:05,1262.25,1263.00,1262.25,1263.00,1648,383,2031.00
04/27/2012,08:06,1262.75,1263.75,1262.75,1263.25,2343,791,3134.00
04/27/2012,08:07,1263.00,1263.25,1262.50,1262.75,743,707,1450.00
04/27/2012,08:08,1262.50,1262.75,1262.25,1262.50,749,622,1371.00
04/27/2012,08:09,1262.50,1263.00,1262.25,1262.25,639,943,1582.00
04/27/2012,08:10,1262.25,1262.50,1262.00,1262.00,93,709,802.00
04/27/2012,08:11,1262.00,1262.25,1261.75,1262.00,772,310,1082.00
04/27/2012,08:12,1262.00,1262.25,1261.75,1262.25,401,476,877.00
04/27/2012,08:13,1262.00,1262.25,1261.50,1261.50,425,1506,1931.00
04/27/2012,08:14,1261.50,1262.25,1261.50,1262.00,1295,1502,2797.00
04/27/2012,08:15,1262.00,1262.00,1261.50,1262.00,385,304,689.00
04/27/2012,08:16,1262.00,1262.25,1262.00,1262.25,492,218,710.00
04/27/2012,08:17,1262.00,1262.25,1261.75,1262.00,11,373,384.00
04/27/2012,08:18,1261.75,1262.00,1261.50,1261.75,306,1761,2067.00
04/27/2012,08:19,1261.75,1262.25,1261.75,1262.00,606,355,961.00
04/27/2012,08:20,1261.75,1262.00,1261.50,1261.50,260,2177,2437.00
04/27/2012,08:21,1261.50,1262.25,1261.50,1262.00,2016,850,2866.00
04/27/2012,08:22,1262.00,1262.25,1261.75,1261.75,617,696,1313.00
04/27/2012,08:23,1261.75,1261.75,1261.25,1261.25,48,905,953.00
04/27/2012,08:24,1261.25,1261.75,1261.25,1261.50,988,153,1141.00
04/27/2012,08:25,1261.50,1261.75,1261.25,1261.50,145,1226,1371.00
04/27/2012,08:26,1261.50,1261.75,1261.25,1261.50,437,481,918.00
04/27/2012,08:27,1261.50,1261.75,1261.25,1261.50,617,832,1449.00
04/27/2012,08:28,1261.50,1261.50,1261.25,1261.50,117,73,190.00
04/27/2012,08:29,1261.50,1261.75,1261.25,1261.75,1172,524,1696.00
04/27/2012,08:30,1261.50,1262.00,1261.50,1261.50,1329,918,2247.00
04/27/2012,08:31,1261.50,1261.75,1261.00,1261.50,3649,4780,8429.00
04/27/2012,08:32,1261.50,1261.50,1260.75,1260.75,308,2518,2826.00
04/27/2012,08:33,1260.75,1261.25,1260.50,1260.75,1916,2601,4517.00
04/27/2012,08:34,1260.75,1261.75,1260.75,1261.25,6180,2161,8341.00
04/27/2012,08:35,1261.25,1261.50,1260.50,1260.50,310,3333,3643.00
04/27/2012,08:36,1260.50,1260.75,1259.75,1260.00,3736,4237,7973.00
04/27/2012,08:37,1260.00,1260.25,1259.75,1260.00,2046,1910,3956.00
04/27/2012,08:38,1260.00,1260.50,1259.75,1260.00,2817,1042,3859.00
04/27/2012,08:39,1260.25,1260.50,1259.75,1260.25,2040,1359,3399.00
04/27/2012,08:40,1260.25,1260.50,1259.75,1260.25,1228,1838,3066.00
04/27/2012,08:41,1260.00,1260.75,1260.00,1260.25,4590,3760,8350.00
04/27/2012,08:42,1260.25,1260.25,1258.25,1258.50,1301,8236,9537.00
04/27/2012,08:43,1258.50,1258.75,1258.25,1258.25,2742,5064,7806.00
04/27/2012,08:44,1258.25,1258.75,1258.00,1258.25,2601,2282,4883.00
04/27/2012,08:45,1258.50,1258.50,1258.00,1258.25,1299,1729,3028.00
04/27/2012,08:46,1258.25,1258.50,1258.00,1258.50,2570,323,2893.00
04/27/2012,08:47,1258.75,1258.75,1257.50,1257.75,3328,5495,8823.00
04/27/2012,08:48,1258.00,1258.75,1257.50,1258.00,4005,5434,9439.00
04/27/2012,08:49,1258.00,1258.00,1256.25,1256.50,1236,8665,9901.00
04/27/2012,08:50,1256.25,1257.00,1256.25,1257.00,6178,2551,8729.00
04/27/2012,08:51,1257.00,1257.25,1256.50,1257.00,1651,1813,3464.00
04/27/2012,08:52,1256.75,1257.50,1256.75,1257.00,1734,772,2506.00
04/27/2012,08:53,1257.00,1257.25,1256.25,1256.75,1107,2917,4024.00
04/27/2012,08:54,1256.50,1256.75,1256.00,1256.75,798,1265,2063.00
04/27/2012,08:55,1256.50,1256.75,1256.00,1256.50,918,1668,2586.00
04/27/2012,08:56,1256.25,1257.75,1256.25,1257.75,4142,1912,6054.00
04/27/2012,08:57,1257.75,1258.25,1257.50,1257.75,2825,1774,4599.00
04/27/2012,08:58,1257.75,1258.25,1257.75,1258.00,1170,848,2018.00
04/27/2012,08:59,1257.75,1258.25,1257.75,1258.00,1001,1001,2002.00
04/27/2012,09:00,1258.00,1258.75,1257.75,1257.75,2077,3459,5536.00
04/27/2012,09:01,1257.75,1258.00,1257.00,1257.00,1351,4138,5489.00
04/27/2012,09:02,1257.00,1257.25,1254.25,1254.50,3464,11314,14778.00
04/27/2012,09:03,1254.75,1255.25,1254.25,1255.00,4936,3276,8212.00
04/27/2012,09:04,1255.00,1255.75,1255.00,1255.25,2856,2363,5219.00
04/27/2012,09:05,1255.25,1255.75,1255.00,1255.00,1906,2146,4052.00
04/27/2012,09:06,1255.25,1256.00,1255.00,1255.75,1889,325,2214.00
04/27/2012,09:07,1255.75,1255.75,1253.75,1254.25,2982,6139,9121.00
04/27/2012,09:08,1254.25,1255.25,1254.00,1255.00,2294,1098,3392.00
04/27/2012,09:09,1255.00,1255.50,1254.50,1254.75,2402,1696,4098.00
04/27/2012,09:10,1254.75,1255.00,1254.50,1255.00,1188,1217,2405.00
04/27/2012,09:11,1255.00,1255.50,1254.75,1255.50,1982,1615,3597.00
04/27/2012,09:12,1255.50,1255.75,1255.50,1255.50,1059,864,1923.00
04/27/2012,09:13,1255.50,1255.75,1254.50,1254.50,1498,1979,3477.00
04/27/2012,09:14,1254.75,1255.00,1254.25,1254.75,1811,1316,3127.00
04/27/2012,09:15,1254.75,1254.75,1254.25,1254.50,271,2629,2900.00
04/27/2012,09:16,1254.25,1255.00,1253.75,1255.00,3328,2736,6064.00
04/27/2012,09:17,1255.00,1255.25,1253.75,1254.50,4199,6261,10460.00
04/27/2012,09:18,1254.25,1254.50,1254.00,1254.25,1022,1279,2301.00
04/27/2012,09:19,1254.00,1255.00,1254.00,1255.00,1505,962,2467.00
04/27/2012,09:20,1255.00,1256.50,1254.75,1255.75,4826,2982,7808.00
04/27/2012,09:21,1255.75,1256.25,1255.75,1256.25,574,1200,1774.00
04/27/2012,09:22,1256.00,1256.25,1255.50,1256.00,679,1776,2455.00
04/27/2012,09:23,1255.75,1256.00,1255.25,1255.25,220,809,1029.00
04/27/2012,09:24,1255.50,1256.00,1254.75,1255.00,1758,2229,3987.00
04/27/2012,09:25,1255.00,1255.75,1254.75,1255.75,2552,2099,4651.00
04/27/2012,09:26,1255.75,1256.25,1255.50,1256.00,1852,1714,3566.00
04/27/2012,09:27,1255.75,1256.25,1255.00,1255.00,1632,1673,3305.00
04/27/2012,09:28,1255.25,1256.00,1255.00,1255.75,2130,667,2797.00
04/27/2012,09:29,1255.75,1256.00,1254.75,1254.75,1344,3313,4657.00
04/27/2012,09:30,1254.75,1256.25,1254.75,1256.25,2507,713,3220.00
04/27/2012,09:31,1256.25,1256.25,1255.25,1255.50,1116,1219,2335.00
04/27/2012,09:32,1255.25,1255.50,1254.75,1255.50,2823,1896,4719.00
04/27/2012,09:33,1255.25,1257.00,1255.25,1256.25,4577,2920,7497.00
04/27/2012,09:34,1256.25,1257.00,1256.25,1257.00,1277,484,1761.00
04/27/2012,09:35,1256.75,1257.00,1256.50,1256.75,1062,593,1655.00
04/27/2012,09:36,1256.75,1257.50,1256.75,1257.25,2697,1262,3959.00
04/27/2012,09:37,1257.25,1257.25,1256.50,1256.50,1433,1250,2683.00
04/27/2012,09:38,1256.50,1256.75,1256.25,1256.75,1890,1280,3170.00
04/27/2012,09:39,1256.75,1257.25,1256.50,1256.75,1091,1382,2473.00
04/27/2012,09:40,1256.75,1257.75,1256.75,1257.75,6618,3172,9790.00
04/27/2012,09:41,1257.75,1257.75,1257.00,1257.00,487,2661,3148.00
04/27/2012,09:42,1257.25,1257.25,1256.75,1257.00,2803,2208,5011.00
04/27/2012,09:43,1257.00,1257.25,1256.50,1256.75,2715,4801,7516.00
04/27/2012,09:44,1256.75,1257.00,1256.50,1256.75,1601,667,2268.00
04/27/2012,09:45,1256.75,1257.50,1256.50,1257.25,1653,1591,3244.00
04/27/2012,09:46,1257.25,1257.50,1256.25,1256.25,677,2656,3333.00
04/27/2012,09:47,1256.25,1256.75,1255.75,1256.50,4573,4740,9313.00
04/27/2012,09:48,1256.50,1256.75,1256.00,1256.25,6185,4988,11173.00
04/27/2012,09:49,1256.50,1256.50,1255.50,1255.75,4491,4019,8510.00
04/27/2012,09:50,1256.00,1256.75,1255.50,1256.50,2694,2479,5173.00
04/27/2012,09:51,1256.25,1256.75,1256.00,1256.75,3687,1469,5156.00
04/27/2012,09:52,1256.50,1256.75,1256.25,1256.25,2001,2919,4920.00
04/27/2012,09:53,1256.50,1257.50,1256.25,1257.50,3648,746,4394.00
04/27/2012,09:54,1257.50,1257.75,1257.00,1257.25,1080,2269,3349.00
04/27/2012,09:55,1257.00,1258.00,1257.00,1257.75,4240,2428,6668.00
04/27/2012,09:56,1257.75,1258.50,1257.50,1258.25,3811,880,4691.00
04/27/2012,09:57,1258.50,1258.75,1258.00,1258.50,3800,3215,7015.00
04/27/2012,09:58,1258.25,1258.75,1257.75,1258.00,1615,2406,4021.00
04/27/2012,09:59,1258.00,1258.50,1258.00,1258.50,1015,2487,3502.00
04/27/2012,10:00,1258.50,1258.50,1258.00,1258.25,1005,1090,2095.00
04/27/2012,10:01,1258.00,1258.50,1258.00,1258.25,1514,629,2143.00
04/27/2012,10:02,1258.25,1259.25,1258.25,1258.75,3350,1707,5057.00
04/27/2012,10:03,1258.75,1258.75,1257.75,1258.25,1966,2399,4365.00
04/27/2012,10:04,1258.00,1258.25,1258.00,1258.25,820,87,907.00
04/27/2012,10:05,1258.00,1258.25,1257.50,1257.75,192,3463,3655.00
04/27/2012,10:06,1257.50,1258.25,1257.50,1258.25,1584,1727,3311.00
04/27/2012,10:07,1258.25,1258.25,1257.50,1258.00,1315,1853,3168.00
04/27/2012,10:08,1258.00,1258.00,1257.75,1257.75,677,1209,1886.00
04/27/2012,10:09,1257.75,1258.00,1257.75,1258.00,109,753,862.00
04/27/2012,10:10,1257.75,1258.25,1257.75,1258.25,2018,1554,3572.00
04/27/2012,10:11,1258.00,1258.50,1258.00,1258.25,1486,1997,3483.00
04/27/2012,10:12,1258.25,1258.25,1258.00,1258.00,1756,1200,2956.00
04/27/2012,10:13,1258.00,1258.75,1258.00,1258.75,5455,563,6018.00
04/27/2012,10:14,1258.75,1259.25,1258.50,1258.75,4796,4363,9159.00
04/27/2012,10:15,1259.00,1259.00,1258.25,1258.25,324,1602,1926.00
04/27/2012,10:16,1258.25,1259.25,1258.25,1259.25,6125,1810,7935.00
04/27/2012,10:17,1259.00,1259.25,1258.75,1259.00,146,710,856.00
04/27/2012,10:18,1258.75,1259.75,1258.75,1259.50,3088,1534,4622.00
04/27/2012,10:19,1259.50,1259.50,1258.50,1258.75,2763,3605,6368.00
04/27/2012,10:20,1258.75,1259.00,1258.50,1258.75,445,977,1422.00
04/27/2012,10:21,1259.00,1259.00,1258.25,1258.25,1076,961,2037.00
04/27/2012,10:22,1258.25,1258.75,1258.00,1258.50,2200,1903,4103.00
04/27/2012,10:23,1258.50,1258.75,1258.25,1258.50,1111,1547,2658.00
04/27/2012,10:24,1258.50,1258.75,1258.50,1258.75,1317,280,1597.00
04/27/2012,10:25,1258.50,1259.00,1258.50,1258.75,893,813,1706.00
04/27/2012,10:26,1259.00,1259.00,1258.50,1259.00,1630,1711,3341.00
04/27/2012,10:27,1259.00,1259.25,1258.75,1259.00,989,379,1368.00
04/27/2012,10:28,1259.00,1259.00,1258.25,1258.75,1906,1992,3898.00
04/27/2012,10:29,1258.75,1259.00,1258.50,1259.00,1995,560,2555.00
04/27/2012,10:30,1259.00,1259.00,1258.25,1258.25,862,1903,2765.00
04/27/2012,10:31,1258.50,1258.50,1257.75,1257.75,256,2268,2524.00
04/27/2012,10:32,1257.75,1258.50,1257.75,1258.25,2859,555,3414.00
04/27/2012,10:33,1258.50,1258.75,1258.00,1258.50,2931,3261,6192.00
04/27/2012,10:34,1258.50,1259.00,1258.25,1258.50,1146,1346,2492.00
04/27/2012,10:35,1258.75,1259.25,1258.50,1259.00,2022,640,2662.00
04/27/2012,10:36,1259.25,1259.50,1259.00,1259.25,1623,1590,3213.00
04/27/2012,10:37,1259.25,1259.50,1259.00,1259.00,494,1144,1638.00
04/27/2012,10:38,1259.25,1259.25,1258.75,1259.00,2178,426,2604.00
04/27/2012,10:39,1259.00,1259.25,1258.50,1258.50,851,2530,3381.00
04/27/2012,10:40,1258.50,1259.25,1258.50,1259.00,1298,1344,2642.00
04/27/2012,10:41,1259.00,1259.25,1258.50,1259.00,1121,1198,2319.00
04/27/2012,10:42,1259.00,1259.00,1258.25,1258.50,565,1543,2108.00
04/27/2012,10:43,1258.25,1258.75,1258.00,1258.25,2060,1909,3969.00
04/27/2012,10:44,1258.25,1258.50,1257.50,1258.00,3654,4625,8279.00
04/27/2012,10:45,1258.00,1258.50,1258.00,1258.25,983,1971,2954.00
04/27/2012,10:46,1258.25,1258.75,1258.00,1258.25,2371,1789,4160.00
04/27/2012,10:47,1258.25,1259.00,1257.75,1258.75,2828,779,3607.00
04/27/2012,10:48,1258.75,1259.00,1258.50,1258.50,50,1397,1447.00
04/27/2012,10:49,1258.75,1258.75,1258.25,1258.25,95,1333,1428.00
04/27/2012,10:50,1258.25,1258.75,1258.25,1258.75,622,452,1074.00
04/27/2012,10:51,1258.75,1258.75,1258.50,1258.50,93,107,200.00
04/27/2012,10:52,1258.50,1259.00,1258.50,1258.75,1626,132,1758.00
04/27/2012,10:53,1259.00,1259.00,1258.75,1258.75,172,49,221.00
04/27/2012,10:54,1258.75,1259.00,1258.25,1258.50,137,1656,1793.00
04/27/2012,10:55,1258.25,1258.75,1258.25,1258.50,646,80,726.00
04/27/2012,10:56,1258.75,1258.75,1258.25,1258.50,61,1091,1152.00
04/27/2012,10:57,1258.25,1259.00,1258.00,1258.75,2487,1086,3573.00
04/27/2012,10:58,1259.00,1259.25,1258.75,1259.00,1806,878,2684.00
04/27/2012,10:59,1259.25,1259.50,1259.00,1259.25,879,654,1533.00
04/27/2012,11:00,1259.25,1259.25,1258.75,1259.00,244,635,879.00
04/27/2012,11:01,1259.00,1259.25,1258.75,1259.00,1142,611,1753.00
04/27/2012,11:02,1259.25,1259.25,1258.75,1259.00,91,453,544.00
04/27/2012,11:03,1259.00,1259.00,1258.25,1258.50,694,1424,2118.00
04/27/2012,11:04,1258.50,1258.75,1258.50,1258.50,2041,221,2262.00
04/27/2012,11:05,1258.75,1258.75,1258.25,1258.25,701,1020,1721.00
04/27/2012,11:06,1258.25,1259.00,1258.25,1259.00,3336,527,3863.00
04/27/2012,11:07,1259.00,1259.00,1258.75,1259.00,319,1144,1463.00
04/27/2012,11:08,1258.75,1259.25,1258.50,1259.00,776,720,1496.00
04/27/2012,11:09,1258.75,1259.25,1258.75,1259.00,2188,40,2228.00
04/27/2012,11:10,1259.00,1259.25,1258.75,1258.75,403,979,1382.00
04/27/2012,11:11,1258.75,1259.00,1258.75,1259.00,48,438,486.00
04/27/2012,11:12,1259.00,1259.00,1258.50,1259.00,554,327,881.00
04/27/2012,11:13,1258.75,1259.00,1258.75,1258.75,532,43,575.00
04/27/2012,11:14,1259.00,1259.25,1258.75,1259.25,506,58,564.00
04/27/2012,11:15,1259.25,1259.50,1259.00,1259.25,631,86,717.00
04/27/2012,11:16,1259.50,1259.50,1258.75,1259.00,1067,1836,2903.00
04/27/2012,11:17,1259.25,1259.25,1259.00,1259.25,298,58,356.00
04/27/2012,11:18,1259.25,1259.50,1259.00,1259.25,856,857,1713.00
04/27/2012,11:19,1259.25,1259.50,1259.00,1259.50,2527,349,2876.00
04/27/2012,11:20,1259.25,1260.00,1259.25,1259.75,3010,716,3726.00
04/27/2012,11:21,1259.75,1259.75,1259.25,1259.50,1837,5162,6999.00
04/27/2012,11:22,1259.50,1259.50,1259.00,1259.25,599,1399,1998.00
04/27/2012,11:23,1259.25,1259.50,1259.25,1259.25,98,881,979.00
04/27/2012,11:24,1259.25,1259.50,1258.75,1259.00,1514,1051,2565.00
04/27/2012,11:25,1259.00,1259.50,1259.00,1259.50,1848,53,1901.00
04/27/2012,11:26,1259.50,1259.75,1259.25,1259.25,1597,1904,3501.00
04/27/2012,11:27,1259.50,1259.50,1259.00,1259.50,144,912,1056.00
04/27/2012,11:28,1259.50,1259.50,1259.25,1259.50,89,8,97.00
04/27/2012,11:29,1259.50,1259.75,1259.25,1259.75,1236,33,1269.00
04/27/2012,11:30,1259.75,1259.75,1259.50,1259.50,460,49,509.00
04/27/2012,11:31,1259.75,1259.75,1259.50,1259.75,72,97,169.00
04/27/2012,11:32,1259.50,1259.75,1259.25,1259.25,18,1237,1255.00
04/27/2012,11:33,1259.25,1259.50,1259.00,1259.25,2461,951,3412.00
04/27/2012,11:34,1259.25,1259.50,1259.00,1259.25,307,932,1239.00
04/27/2012,11:35,1259.25,1259.50,1259.00,1259.25,131,477,608.00
04/27/2012,11:36,1259.00,1259.50,1259.00,1259.00,860,314,1174.00
04/27/2012,11:37,1259.00,1259.25,1259.00,1259.00,136,226,362.00
04/27/2012,11:38,1259.00,1259.25,1258.75,1258.75,159,390,549.00
04/27/2012,11:39,1259.00,1259.00,1258.50,1258.50,122,1691,1813.00
04/27/2012,11:40,1258.50,1259.00,1258.50,1258.75,1422,718,2140.00
04/27/2012,11:41,1258.75,1259.00,1258.75,1258.75,1677,104,1781.00
04/27/2012,11:42,1259.00,1259.50,1258.75,1258.75,3237,3289,6526.00
04/27/2012,11:43,1258.75,1259.00,1258.50,1258.50,826,3371,4197.00
04/27/2012,11:44,1258.50,1259.25,1258.50,1258.75,2772,547,3319.00
04/27/2012,11:45,1258.75,1258.75,1258.50,1258.75,10,575,585.00
04/27/2012,11:46,1258.50,1259.00,1258.50,1258.50,954,270,1224.00
04/27/2012,11:47,1258.50,1259.25,1258.50,1259.00,1982,1972,3954.00
04/27/2012,11:48,1259.00,1259.25,1258.50,1258.75,206,1404,1610.00
04/27/2012,11:49,1258.50,1259.00,1258.50,1258.75,1004,72,1076.00
04/27/2012,11:50,1259.00,1259.25,1258.75,1259.00,289,1642,1931.00
04/27/2012,11:51,1259.00,1259.00,1258.75,1258.75,18,997,1015.00
04/27/2012,11:52,1259.00,1259.25,1258.75,1259.25,460,298,758.00
04/27/2012,11:53,1259.25,1259.25,1259.00,1259.00,649,399,1048.00
04/27/2012,11:54,1258.75,1259.25,1258.75,1259.25,353,27,380.00
04/27/2012,11:55,1259.25,1259.25,1259.00,1259.00,116,51,167.00
04/27/2012,11:56,1259.25,1259.25,1259.00,1259.00,56,915,971.00
04/27/2012,11:57,1259.00,1259.25,1259.00,1259.25,88,1549,1637.00
04/27/2012,11:58,1259.25,1259.50,1259.25,1259.25,1088,187,1275.00
04/27/2012,11:59,1259.25,1259.75,1259.25,1259.50,1295,634,1929.00
04/27/2012,12:00,1259.25,1259.75,1259.25,1259.75,320,35,355.00
04/27/2012,12:01,1259.75,1259.75,1259.25,1259.50,808,630,1438.00
04/27/2012,12:02,1259.50,1259.75,1259.25,1259.50,543,43,586.00
04/27/2012,12:03,1259.50,1259.75,1259.50,1259.75,687,46,733.00
04/27/2012,12:04,1259.50,1259.75,1259.50,1259.50,509,65,574.00
04/27/2012,12:05,1259.50,1259.75,1259.50,1259.50,628,30,658.00
04/27/2012,12:06,1259.75,1260.50,1259.75,1260.00,3218,1292,4510.00
04/27/2012,12:07,1260.25,1260.50,1260.00,1260.25,965,683,1648.00
04/27/2012,12:08,1260.25,1260.25,1260.00,1260.25,271,28,299.00
04/27/2012,12:09,1260.00,1260.25,1259.75,1259.75,23,2679,2702.00
04/27/2012,12:10,1260.00,1260.00,1259.25,1259.75,2221,2953,5174.00
04/27/2012,12:11,1260.00,1260.00,1259.75,1259.75,23,84,107.00
04/27/2012,12:12,1259.75,1260.00,1259.75,1259.75,52,617,669.00
04/27/2012,12:13,1259.50,1259.75,1259.50,1259.50,18,277,295.00
04/27/2012,12:14,1259.50,1260.00,1259.50,1259.75,553,863,1416.00
04/27/2012,12:15,1259.75,1260.25,1259.75,1260.00,859,200,1059.00
04/27/2012,12:16,1259.75,1260.00,1259.75,1260.00,77,32,109.00
04/27/2012,12:17,1260.00,1260.00,1259.75,1260.00,829,22,851.00
04/27/2012,12:18,1259.75,1260.25,1259.75,1260.00,496,419,915.00
04/27/2012,12:19,1259.75,1260.00,1259.75,1259.75,18,44,62.00
04/27/2012,12:20,1259.75,1260.00,1259.75,1259.75,107,41,148.00
04/27/2012,12:21,1260.00,1260.00,1259.75,1260.00,81,178,259.00
04/27/2012,12:22,1260.00,1260.25,1259.75,1260.00,486,432,918.00
04/27/2012,12:23,1259.75,1260.25,1259.75,1260.00,577,40,617.00
04/27/2012,12:24,1260.00,1260.25,1260.00,1260.00,37,83,120.00
04/27/2012,12:25,1260.25,1260.50,1260.00,1260.50,466,930,1396.00
04/27/2012,12:26,1260.50,1260.75,1260.25,1260.50,1944,90,2034.00
04/27/2012,12:27,1260.50,1260.75,1260.50,1260.50,143,181,324.00
04/27/2012,12:28,1260.50,1261.25,1260.50,1261.00,3543,367,3910.00
04/27/2012,12:29,1261.25,1261.25,1260.75,1260.75,263,1098,1361.00
04/27/2012,12:30,1260.75,1261.25,1260.75,1261.00,598,1000,1598.00
04/27/2012,12:31,1261.00,1261.50,1261.00,1261.00,899,774,1673.00
04/27/2012,12:32,1261.00,1261.50,1261.00,1261.25,710,199,909.00
04/27/2012,12:33,1261.25,1261.50,1261.00,1261.25,654,830,1484.00
04/27/2012,12:34,1261.25,1261.50,1261.00,1261.50,625,206,831.00
04/27/2012,12:35,1261.25,1262.25,1261.25,1262.25,4241,706,4947.00
04/27/2012,12:36,1262.25,1263.25,1262.00,1262.75,7270,3282,10552.00
04/27/2012,12:37,1262.75,1262.75,1262.00,1262.25,737,1754,2491.00
04/27/2012,12:38,1262.25,1263.25,1262.00,1262.50,4483,1300,5783.00
04/27/2012,12:39,1262.50,1262.75,1262.25,1262.25,70,694,764.00
04/27/2012,12:40,1262.25,1262.75,1262.25,1262.50,667,703,1370.00
04/27/2012,12:41,1262.50,1263.00,1262.25,1263.00,2007,372,2379.00
04/27/2012,12:42,1262.75,1263.25,1262.75,1263.25,927,252,1179.00
04/27/2012,12:43,1263.25,1263.50,1263.00,1263.50,2580,283,2863.00
04/27/2012,12:44,1263.50,1263.50,1263.25,1263.25,1117,1859,2976.00
04/27/2012,12:45,1263.50,1263.50,1263.00,1263.25,714,609,1323.00
04/27/2012,12:46,1263.25,1263.25,1263.00,1263.00,325,1153,1478.00
04/27/2012,12:47,1263.00,1263.25,1262.75,1263.25,488,1953,2441.00
04/27/2012,12:48,1263.00,1263.25,1262.75,1263.00,772,298,1070.00
04/27/2012,12:49,1263.25,1263.25,1262.75,1263.00,566,857,1423.00
04/27/2012,12:50,1263.00,1263.25,1262.75,1263.25,462,112,574.00
04/27/2012,12:51,1263.25,1263.25,1263.00,1263.00,135,1146,1281.00
04/27/2012,12:52,1263.00,1263.25,1263.00,1263.00,130,474,604.00
04/27/2012,12:53,1263.00,1263.25,1262.75,1263.00,73,370,443.00
04/27/2012,12:54,1263.00,1263.00,1262.50,1262.50,174,1556,1730.00
04/27/2012,12:55,1262.75,1262.75,1262.25,1262.50,222,863,1085.00
04/27/2012,12:56,1262.50,1262.50,1262.25,1262.25,178,753,931.00
04/27/2012,12:57,1262.25,1262.50,1262.25,1262.50,31,476,507.00
04/27/2012,12:58,1262.50,1262.50,1262.25,1262.25,231,420,651.00
04/27/2012,12:59,1262.25,1262.50,1262.00,1262.25,122,694,816.00
04/27/2012,13:00,1262.25,1262.50,1262.00,1262.25,1131,242,1373.00
04/27/2012,13:01,1262.25,1262.50,1262.25,1262.25,34,547,581.00
04/27/2012,13:02,1262.25,1262.25,1262.00,1262.00,77,714,791.00
04/27/2012,13:03,1262.00,1262.25,1262.00,1262.00,44,297,341.00
04/27/2012,13:04,1262.00,1262.25,1261.75,1261.75,977,1614,2591.00
04/27/2012,13:05,1262.00,1262.00,1261.75,1261.75,112,70,182.00
04/27/2012,13:06,1262.00,1262.25,1261.75,1262.00,700,319,1019.00
04/27/2012,13:07,1262.00,1262.50,1262.00,1262.50,871,154,1025.00
04/27/2012,13:08,1262.25,1262.50,1262.25,1262.25,48,240,288.00
04/27/2012,13:09,1262.50,1262.50,1262.25,1262.50,570,100,670.00
04/27/2012,13:10,1262.25,1262.50,1262.00,1262.25,21,806,827.00
04/27/2012,13:11,1262.00,1262.25,1262.00,1262.00,670,47,717.00
04/27/2012,13:12,1262.00,1262.25,1262.00,1262.25,81,103,184.00
04/27/2012,13:13,1262.25,1262.25,1262.00,1262.25,295,55,350.00
04/27/2012,13:14,1262.25,1262.25,1262.00,1262.00,246,360,606.00
04/27/2012,13:15,1262.25,1262.25,1262.00,1262.00,37,127,164.00
04/27/2012,13:16,1262.00,1262.25,1261.75,1261.75,23,801,824.00
04/27/2012,13:17,1261.75,1262.00,1261.75,1261.75,16,187,203.00
04/27/2012,13:18,1261.75,1262.00,1261.75,1261.75,21,919,940.00
04/27/2012,13:19,1261.75,1262.00,1261.50,1261.75,314,571,885.00
04/27/2012,13:20,1261.75,1262.00,1261.50,1261.50,62,535,597.00
04/27/2012,13:21,1261.50,1262.00,1261.50,1261.75,1069,94,1163.00
04/27/2012,13:22,1261.75,1262.00,1261.75,1262.00,240,78,318.00
04/27/2012,13:23,1262.00,1262.00,1261.50,1262.00,211,474,685.00
04/27/2012,13:24,1261.75,1262.00,1261.50,1261.75,262,399,661.00
04/27/2012,13:25,1261.75,1262.00,1261.75,1262.00,146,147,293.00
04/27/2012,13:26,1261.75,1261.75,1261.50,1261.75,37,281,318.00
04/27/2012,13:27,1261.50,1261.75,1261.50,1261.50,108,913,1021.00
04/27/2012,13:28,1261.50,1261.75,1261.50,1261.50,42,138,180.00
04/27/2012,13:29,1261.50,1261.75,1261.00,1261.25,635,1426,2061.00
04/27/2012,13:30,1261.25,1261.50,1260.50,1260.75,133,2521,2654.00
04/27/2012,13:31,1260.75,1260.75,1259.75,1260.00,610,3197,3807.00
04/27/2012,13:32,1259.75,1260.50,1259.75,1260.25,1460,356,1816.00
04/27/2012,13:33,1260.50,1260.50,1260.25,1260.25,254,272,526.00
04/27/2012,13:34,1260.25,1260.50,1260.25,1260.50,176,107,283.00
04/27/2012,13:35,1260.25,1260.50,1260.25,1260.50,393,181,574.00
04/27/2012,13:36,1260.25,1260.50,1260.25,1260.25,147,1119,1266.00
04/27/2012,13:37,1260.25,1260.50,1260.25,1260.25,32,166,198.00
04/27/2012,13:38,1260.25,1260.75,1260.25,1260.75,557,212,769.00
04/27/2012,13:39,1260.75,1261.25,1260.50,1261.25,1021,57,1078.00
04/27/2012,13:40,1261.00,1261.25,1260.75,1261.00,889,894,1783.00
04/27/2012,13:41,1261.25,1261.25,1260.75,1260.75,97,716,813.00
04/27/2012,13:42,1260.75,1261.00,1260.75,1260.75,24,58,82.00
04/27/2012,13:43,1261.00,1261.00,1260.75,1260.75,21,153,174.00
04/27/2012,13:44,1261.00,1261.00,1260.50,1260.50,136,579,715.00
04/27/2012,13:45,1260.50,1260.75,1260.50,1260.75,119,162,281.00
04/27/2012,13:46,1260.50,1260.75,1260.25,1260.25,134,901,1035.00
04/27/2012,13:47,1260.50,1260.50,1260.25,1260.25,145,55,200.00
04/27/2012,13:48,1260.50,1260.75,1260.50,1260.75,414,14,428.00
04/27/2012,13:49,1260.75,1260.75,1260.50,1260.75,210,38,248.00
04/27/2012,13:50,1260.75,1261.00,1260.50,1260.75,513,410,923.00
04/27/2012,13:51,1260.75,1261.00,1260.75,1261.00,404,326,730.00
04/27/2012,13:52,1261.00,1261.00,1260.75,1261.00,535,83,618.00
04/27/2012,13:53,1261.00,1261.50,1260.75,1261.25,1806,635,2441.00
04/27/2012,13:54,1261.25,1261.25,1261.00,1261.00,587,33,620.00
04/27/2012,13:55,1261.25,1261.25,1261.00,1261.25,98,62,160.00
04/27/2012,13:56,1261.00,1261.25,1261.00,1261.25,45,146,191.00
04/27/2012,13:57,1261.25,1261.25,1261.00,1261.25,42,202,244.00
04/27/2012,13:58,1261.00,1261.25,1261.00,1261.25,23,117,140.00
04/27/2012,13:59,1261.00,1261.25,1261.00,1261.25,20,160,180.00
04/27/2012,14:00,1261.25,1261.25,1261.00,1261.00,60,263,323.00
04/27/2012,14:01,1261.25,1261.25,1261.00,1261.25,93,174,267.00
04/27/2012,14:02,1261.25,1261.25,1260.00,1260.25,535,2032,2567.00
04/27/2012,14:03,1260.25,1260.75,1260.25,1260.50,461,749,1210.00
04/27/2012,14:04,1260.50,1260.50,1260.25,1260.25,37,313,350.00
04/27/2012,14:05,1260.25,1260.50,1260.00,1260.25,51,897,948.00
04/27/2012,14:06,1260.00,1260.50,1259.75,1260.25,918,935,1853.00
04/27/2012,14:07,1260.00,1261.25,1260.00,1261.25,2030,555,2585.00
04/27/2012,14:08,1261.25,1261.25,1261.00,1261.25,381,383,764.00
04/27/2012,14:09,1261.00,1261.75,1261.00,1261.75,1764,161,1925.00
04/27/2012,14:10,1261.75,1261.75,1261.25,1261.50,924,757,1681.00
04/27/2012,14:11,1261.50,1261.75,1261.25,1261.75,491,27,518.00
04/27/2012,14:12,1261.50,1261.75,1261.50,1261.50,122,66,188.00
04/27/2012,14:13,1261.75,1262.00,1261.50,1262.00,1493,107,1600.00
04/27/2012,14:14,1262.00,1262.00,1261.75,1262.00,776,214,990.00
04/27/2012,14:15,1261.75,1262.25,1261.75,1262.25,1052,464,1516.00
04/27/2012,14:16,1262.00,1262.25,1261.50,1261.75,109,1329,1438.00
04/27/2012,14:17,1261.75,1261.75,1261.25,1261.25,104,606,710.00
04/27/2012,14:18,1261.25,1261.75,1261.25,1261.25,986,231,1217.00
04/27/2012,14:19,1261.50,1261.50,1261.00,1261.00,61,1219,1280.00
04/27/2012,14:20,1261.25,1261.25,1261.00,1261.00,102,329,431.00
04/27/2012,14:21,1261.25,1261.75,1261.00,1261.75,1371,580,1951.00
04/27/2012,14:22,1261.50,1261.75,1261.25,1261.25,60,679,739.00
04/27/2012,14:23,1261.50,1261.50,1261.25,1261.50,44,22,66.00
04/27/2012,14:24,1261.25,1261.75,1261.25,1261.50,614,418,1032.00
04/27/2012,14:25,1261.50,1261.50,1261.25,1261.50,321,554,875.00
04/27/2012,14:26,1261.50,1261.50,1260.75,1261.25,522,1236,1758.00
04/27/2012,14:27,1261.25,1261.25,1261.00,1261.25,167,102,269.00
04/27/2012,14:28,1261.25,1261.25,1261.00,1261.25,266,594,860.00
04/27/2012,14:29,1261.00,1261.25,1261.00,1261.00,31,1030,1061.00
04/27/2012,14:30,1261.00,1261.25,1260.75,1261.00,396,280,676.00
04/27/2012,14:31,1261.00,1261.25,1261.00,1261.25,59,249,308.00
04/27/2012,14:32,1261.25,1261.25,1260.75,1260.75,306,388,694.00
04/27/2012,14:33,1260.75,1261.00,1260.50,1260.75,732,933,1665.00
04/27/2012,14:34,1260.75,1261.25,1260.75,1261.25,759,135,894.00
04/27/2012,14:35,1261.25,1261.25,1261.00,1261.25,300,732,1032.00
04/27/2012,14:36,1261.00,1261.25,1260.75,1260.75,82,500,582.00
04/27/2012,14:37,1260.75,1261.00,1260.75,1260.75,42,179,221.00
04/27/2012,14:38,1260.75,1261.00,1260.75,1260.75,47,354,401.00
04/27/2012,14:39,1260.75,1261.00,1260.50,1260.75,371,782,1153.00
04/27/2012,14:40,1260.75,1260.75,1260.25,1260.50,1198,947,2145.00
04/27/2012,14:41,1260.50,1261.50,1260.25,1261.25,2228,964,3192.00
04/27/2012,14:42,1261.25,1261.50,1260.75,1261.00,1621,1502,3123.00
04/27/2012,14:43,1261.00,1261.75,1260.50,1260.75,2405,2991,5396.00
04/27/2012,14:44,1260.75,1261.25,1260.25,1261.00,3586,3663,7249.00
04/27/2012,14:45,1261.00,1261.25,1260.75,1260.75,1123,1218,2341.00
04/27/2012,14:46,1261.00,1261.50,1260.25,1261.25,3470,2280,5750.00
04/27/2012,14:47,1261.00,1261.50,1261.00,1261.00,783,2570,3353.00
04/27/2012,14:48,1261.25,1261.25,1260.00,1260.75,3089,3075,6164.00
04/27/2012,14:49,1260.75,1261.00,1260.50,1260.75,1503,1147,2650.00
04/27/2012,14:50,1261.00,1261.00,1260.00,1260.75,2701,2552,5253.00
04/27/2012,14:51,1260.50,1260.75,1260.25,1260.25,389,1435,1824.00
04/27/2012,14:52,1260.25,1260.50,1260.00,1260.00,171,2148,2319.00
04/27/2012,14:53,1260.00,1260.25,1260.00,1260.00,890,1868,2758.00
04/27/2012,14:54,1260.25,1260.25,1259.25,1259.25,2323,5431,7754.00
04/27/2012,14:55,1259.50,1259.75,1259.00,1259.50,4487,2612,7099.00
04/27/2012,14:56,1259.50,1260.75,1259.50,1260.50,5142,685,5827.00
04/27/2012,14:57,1260.75,1260.75,1260.00,1260.50,3302,2647,5949.00
04/27/2012,14:58,1260.50,1260.75,1260.25,1260.75,4909,1820,6729.00
04/27/2012,14:59,1260.50,1260.75,1260.25,1260.50,3672,2009,5681.00
04/27/2012,15:00,1260.25,1260.75,1259.75,1260.00,10231,17251,27482.00
04/27/2012,15:01,1260.00,1260.00,1257.25,1258.50,12063,19325,31388.00
04/27/2012,15:02,1258.50,1259.25,1258.25,1259.00,4993,2469,7462.00
04/27/2012,15:03,1258.75,1259.75,1258.75,1259.50,3022,1581,4603.00
04/27/2012,15:04,1259.50,1260.00,1259.50,1259.50,2980,2242,5222.00
04/27/2012,15:05,1259.75,1260.25,1259.50,1259.50,1474,1901,3375.00
04/27/2012,15:06,1259.75,1260.00,1259.25,1259.75,1219,886,2105.00
04/27/2012,15:07,1260.00,1260.00,1259.25,1259.50,299,1346,1645.00
04/27/2012,15:08,1259.25,1260.00,1259.25,1259.75,2746,1273,4019.00
04/27/2012,15:09,1259.75,1260.00,1259.50,1259.50,492,707,1199.00
04/27/2012,15:10,1259.75,1260.00,1259.50,1259.50,1093,1450,2543.00
04/27/2012,15:11,1259.75,1259.75,1259.00,1259.00,353,1910,2263.00
04/27/2012,15:12,1259.25,1259.50,1259.00,1259.25,1108,421,1529.00
04/27/2012,15:13,1259.50,1259.50,1259.00,1259.50,590,1167,1757.00
04/27/2012,15:14,1259.25,1259.75,1259.25,1259.75,1531,840,2371.00
04/27/2012,15:15,1259.50,1259.75,1258.75,1259.75,4742,5475,10217.00
04/27/2012,15:16,1259.75,1259.75,1259.75,1259.75,26,0,26.00
04/29/2012,17:01,1261.00,1261.25,1260.50,1261.00,421,393,814.00
04/29/2012,17:02,1261.00,1261.00,1260.50,1260.75,13,64,77.00
04/29/2012,17:03,1260.75,1260.75,1260.50,1260.75,75,14,89.00
04/29/2012,17:04,1261.00,1261.50,1260.75,1261.50,259,117,376.00
04/29/2012,17:05,1261.25,1261.75,1261.25,1261.75,569,24,593.00
04/29/2012,17:06,1261.50,1261.75,1261.25,1261.50,27,98,125.00
04/29/2012,17:07,1261.25,1261.50,1261.00,1261.00,3,60,63.00
04/29/2012,17:08,1261.00,1261.00,1260.75,1261.00,30,72,102.00
04/29/2012,17:09,1260.75,1261.00,1260.75,1261.00,99,5,104.00
04/29/2012,17:10,1261.00,1261.75,1261.00,1261.75,275,24,299.00
04/29/2012,17:11,1262.00,1262.50,1261.75,1262.25,268,55,323.00
04/29/2012,17:12,1262.25,1262.50,1262.00,1262.50,132,1,133.00
04/29/2012,17:13,1262.50,1263.00,1262.25,1263.00,313,6,319.00
04/29/2012,17:14,1262.75,1263.25,1262.75,1262.75,300,122,422.00
04/29/2012,17:15,1263.00,1263.00,1262.75,1262.75,92,88,180.00
04/29/2012,17:16,1263.00,1263.00,1262.75,1262.75,54,40,94.00
04/29/2012,17:17,1262.75,1263.00,1262.75,1262.75,13,92,105.00
04/29/2012,17:18,1262.75,1262.75,1262.50,1262.50,1,32,33.00
04/29/2012,17:19,1262.50,1262.50,1262.50,1262.50,0,50,50.00
04/29/2012,17:20,1262.50,1262.75,1262.50,1262.50,18,32,50.00
04/29/2012,17:21,1262.75,1262.75,1262.50,1262.50,39,2,41.00
04/29/2012,17:22,1262.50,1262.50,1262.50,1262.50,0,86,86.00
04/29/2012,17:23,1262.50,1262.50,1262.25,1262.50,5,7,12.00
04/29/2012,17:24,1262.50,1262.75,1262.25,1262.75,36,2,38.00
04/29/2012,17:25,1262.75,1262.75,1262.50,1262.75,162,170,332.00
04/29/2012,17:26,1262.75,1263.00,1262.75,1262.75,66,135,201.00
04/29/2012,17:27,1263.00,1263.00,1262.75,1262.75,1,30,31.00
04/29/2012,17:28,1262.75,1263.00,1262.75,1262.75,1,37,38.00
04/29/2012,17:29,1262.75,1263.00,1262.75,1262.75,2,39,41.00
04/29/2012,17:30,1262.75,1263.00,1262.75,1263.00,4,44,48.00
04/29/2012,17:31,1263.00,1263.00,1262.75,1262.75,9,15,24.00
04/29/2012,17:32,1262.75,1263.00,1262.75,1262.75,1,16,17.00
04/29/2012,17:33,1262.75,1263.00,1262.75,1262.75,1,7,8.00
04/29/2012,17:34,1262.75,1262.75,1262.75,1262.75,0,16,16.00
04/29/2012,17:35,1262.75,1263.00,1262.75,1263.00,41,5,46.00
04/29/2012,17:36,1262.75,1262.75,1262.75,1262.75,0,6,6.00
04/29/2012,17:37,1262.75,1262.75,1262.75,1262.75,0,16,16.00
04/29/2012,17:38,1262.75,1262.75,1262.50,1262.50,0,129,129.00
04/29/2012,17:39,1262.50,1262.75,1262.50,1262.50,2,23,25.00
04/29/2012,17:41,1262.25,1262.25,1262.25,1262.25,0,25,25.00
04/29/2012,17:42,1262.25,1262.25,1261.50,1261.75,13,273,286.00
04/29/2012,17:43,1261.50,1261.75,1261.50,1261.75,4,124,128.00
04/29/2012,17:44,1261.50,1261.75,1261.50,1261.50,1,63,64.00
04/29/2012,17:45,1261.75,1261.75,1261.50,1261.50,2,150,152.00
04/29/2012,17:46,1261.50,1261.50,1261.25,1261.50,1,45,46.00
04/29/2012,17:47,1261.50,1261.50,1261.00,1261.00,1,116,117.00
04/29/2012,17:48,1261.25,1261.25,1261.00,1261.00,6,2,8.00
04/29/2012,17:49,1261.00,1261.25,1261.00,1261.25,4,1,5.00
04/29/2012,17:50,1261.25,1261.25,1260.75,1261.00,39,89,128.00
04/29/2012,17:51,1261.00,1261.00,1261.00,1261.00,18,0,18.00
04/29/2012,17:52,1261.00,1261.25,1260.50,1260.50,42,214,256.00
04/29/2012,17:53,1260.50,1260.75,1260.50,1260.75,16,14,30.00
04/29/2012,17:54,1260.75,1260.75,1260.75,1260.75,2,0,2.00
04/29/2012,17:55,1260.75,1260.75,1260.50,1260.50,4,1,5.00
04/29/2012,17:56,1260.75,1261.00,1260.75,1260.75,84,7,91.00
04/29/2012,17:57,1260.75,1260.75,1260.75,1260.75,0,4,4.00
04/29/2012,17:58,1261.00,1261.00,1260.75,1261.00,10,1,11.00
04/29/2012,17:59,1261.00,1261.00,1260.75,1260.75,6,2,8.00
04/29/2012,18:00,1261.00,1261.00,1261.00,1261.00,6,0,6.00
04/29/2012,18:01,1260.75,1261.00,1260.75,1261.00,7,2,9.00
04/29/2012,18:02,1260.75,1260.75,1260.75,1260.75,0,1,1.00
04/29/2012,18:03,1261.00,1261.00,1261.00,1261.00,32,0,32.00
04/29/2012,18:04,1261.00,1261.25,1261.00,1261.25,34,0,34.00
04/29/2012,18:05,1261.25,1261.25,1261.25,1261.25,10,0,10.00
04/29/2012,18:06,1261.00,1261.00,1260.75,1260.75,0,36,36.00
04/29/2012,18:07,1261.00,1261.00,1260.75,1260.75,4,1,5.00
04/29/2012,18:08,1260.75,1260.75,1260.25,1260.50,6,184,190.00
04/29/2012,18:09,1260.50,1260.50,1260.50,1260.50,24,0,24.00
04/29/2012,18:10,1260.50,1260.75,1260.50,1260.75,89,0,89.00
04/29/2012,18:11,1260.75,1260.75,1260.75,1260.75,3,0,3.00
04/29/2012,18:12,1261.00,1261.00,1261.00,1261.00,6,0,6.00
04/29/2012,18:13,1261.00,1261.00,1260.75,1261.00,9,1,10.00
04/29/2012,18:14,1261.00,1261.00,1260.75,1261.00,9,1,10.00
04/29/2012,18:15,1261.00,1261.00,1261.00,1261.00,38,0,38.00
04/29/2012,18:16,1261.00,1261.25,1261.00,1261.25,34,1,35.00
04/29/2012,18:17,1261.25,1261.25,1261.00,1261.00,9,2,11.00
04/29/2012,18:18,1261.00,1261.00,1261.00,1261.00,0,1,1.00
04/29/2012,18:19,1261.25,1261.25,1261.25,1261.25,90,0,90.00
04/29/2012,18:20,1261.50,1261.50,1261.00,1261.00,29,30,59.00
04/29/2012,18:22,1261.25,1261.25,1261.25,1261.25,22,0,22.00
04/29/2012,18:23,1261.25,1261.25,1261.25,1261.25,8,0,8.00
04/29/2012,18:24,1261.25,1261.25,1261.25,1261.25,22,0,22.00
04/29/2012,18:25,1261.50,1261.50,1261.25,1261.25,3,3,6.00
04/29/2012,18:26,1261.25,1261.25,1261.25,1261.25,0,11,11.00
04/29/2012,18:27,1261.25,1261.50,1261.25,1261.50,3,2,5.00
04/29/2012,18:28,1261.50,1261.50,1261.25,1261.25,1,65,66.00
04/29/2012,18:29,1261.25,1261.25,1261.00,1261.00,0,54,54.00
04/29/2012,18:30,1261.00,1261.25,1261.00,1261.25,3,5,8.00
04/29/2012,18:31,1261.25,1261.25,1261.25,1261.25,1,0,1.00
04/29/2012,18:34,1261.00,1261.00,1260.75,1260.75,0,295,295.00
04/29/2012,18:36,1260.75,1261.00,1260.75,1261.00,10,25,35.00
04/29/2012,18:37,1260.75,1261.75,1260.75,1261.50,186,61,247.00
04/29/2012,18:38,1261.75,1262.00,1261.75,1261.75,89,1,90.00
04/29/2012,18:39,1261.75,1261.75,1261.50,1261.50,0,197,197.00
04/29/2012,18:40,1261.50,1261.50,1261.50,1261.50,0,1,1.00
04/29/2012,18:41,1261.75,1261.75,1261.50,1261.50,10,2,12.00
04/29/2012,18:42,1261.50,1261.50,1261.50,1261.50,0,1,1.00
04/29/2012,18:43,1261.50,1261.50,1261.50,1261.50,0,3,3.00
04/29/2012,18:44,1261.50,1261.50,1261.50,1261.50,0,7,7.00
04/29/2012,18:45,1261.50,1261.50,1261.50,1261.50,0,4,4.00
04/29/2012,18:46,1261.50,1261.50,1261.25,1261.25,0,56,56.00
04/29/2012,18:47,1261.25,1261.50,1261.25,1261.50,2,3,5.00
04/29/2012,18:48,1261.50,1261.50,1261.25,1261.25,1,5,6.00
04/29/2012,18:49,1261.25,1261.25,1261.25,1261.25,0,4,4.00
04/29/2012,18:50,1261.50,1261.50,1261.25,1261.50,85,5,90.00
04/29/2012,18:51,1261.75,1261.75,1261.50,1261.50,5,4,9.00
04/29/2012,18:53,1261.50,1261.50,1261.50,1261.50,0,2,2.00
04/29/2012,18:54,1261.50,1261.50,1261.50,1261.50,0,12,12.00
04/29/2012,18:55,1261.50,1261.50,1261.50,1261.50,0,8,8.00
04/29/2012,18:56,1261.50,1261.50,1261.00,1261.00,0,199,199.00
04/29/2012,18:57,1261.25,1261.25,1261.25,1261.25,1,0,1.00
04/29/2012,18:58,1261.00,1261.00,1260.75,1261.00,4,67,71.00
04/29/2012,18:59,1261.00,1261.00,1261.00,1261.00,4,0,4.00
04/29/2012,19:00,1261.00,1261.00,1261.00,1261.00,87,0,87.00
04/29/2012,19:01,1260.75,1261.00,1260.75,1261.00,6,49,55.00
04/29/2012,19:02,1261.00,1261.00,1260.75,1261.00,76,2,78.00
04/29/2012,19:03,1261.00,1261.00,1260.75,1260.75,63,1,64.00
04/29/2012,19:04,1260.75,1261.00,1260.75,1260.75,1,21,22.00
04/29/2012,19:05,1260.75,1261.00,1260.75,1260.75,2,29,31.00
04/29/2012,19:06,1261.00,1261.00,1260.75,1260.75,31,60,91.00
04/29/2012,19:07,1260.75,1260.75,1260.50,1260.75,32,19,51.00
04/29/2012,19:08,1261.00,1261.00,1260.75,1261.00,56,4,60.00
04/29/2012,19:09,1261.00,1261.25,1260.50,1260.75,60,190,250.00
04/29/2012,19:10,1260.50,1260.75,1259.75,1260.00,40,482,522.00
04/29/2012,19:11,1260.00,1260.25,1260.00,1260.00,2,46,48.00
04/29/2012,19:12,1260.00,1260.25,1259.75,1260.25,40,13,53.00
04/29/2012,19:13,1260.00,1260.25,1260.00,1260.25,111,6,117.00
04/29/2012,19:14,1260.25,1260.25,1259.50,1259.75,52,351,403.00
04/29/2012,19:15,1259.75,1259.75,1259.25,1259.50,45,57,102.00
04/29/2012,19:16,1259.50,1259.50,1259.00,1259.25,59,136,195.00
04/29/2012,19:17,1259.25,1259.50,1259.25,1259.25,34,141,175.00
04/29/2012,19:18,1259.25,1259.25,1259.00,1259.00,0,27,27.00
04/29/2012,19:19,1259.00,1259.25,1259.00,1259.25,8,6,14.00
04/29/2012,19:20,1259.00,1259.25,1259.00,1259.00,18,81,99.00
04/29/2012,19:21,1259.00,1259.25,1259.00,1259.25,4,4,8.00
04/29/2012,19:22,1259.25,1259.25,1259.00,1259.25,11,1,12.00
04/29/2012,19:23,1259.25,1259.25,1259.00,1259.00,50,2,52.00
04/29/2012,19:24,1259.00,1259.50,1259.00,1259.50,155,2,157.00
04/29/2012,19:25,1259.25,1259.25,1258.75,1259.00,130,262,392.00
04/29/2012,19:26,1259.00,1259.00,1259.00,1259.00,0,21,21.00
04/29/2012,19:27,1259.00,1259.50,1259.00,1259.25,213,56,269.00
04/29/2012,19:28,1259.25,1259.25,1259.00,1259.25,27,15,42.00
04/29/2012,19:29,1259.25,1259.25,1259.25,1259.25,26,0,26.00
04/29/2012,19:30,1259.50,1259.50,1259.25,1259.50,4,6,10.00
04/29/2012,19:31,1259.50,1259.50,1259.25,1259.50,2,9,11.00
04/29/2012,19:32,1259.25,1259.50,1259.25,1259.50,2,1,3.00
04/29/2012,19:33,1259.50,1259.50,1259.25,1259.25,14,29,43.00
04/29/2012,19:34,1259.25,1259.25,1259.00,1259.25,11,50,61.00
04/29/2012,19:35,1259.25,1259.25,1259.00,1259.25,10,1,11.00
04/29/2012,19:36,1259.25,1259.50,1259.00,1259.50,104,7,111.00
04/29/2012,19:37,1259.25,1259.50,1259.25,1259.25,11,35,46.00
04/29/2012,19:38,1259.25,1259.25,1259.25,1259.25,0,53,53.00
04/29/2012,19:39,1259.25,1259.25,1259.00,1259.00,0,8,8.00
04/29/2012,19:40,1259.25,1259.25,1259.25,1259.25,4,0,4.00
04/29/2012,19:41,1259.00,1259.25,1259.00,1259.25,11,21,32.00
04/29/2012,19:42,1259.25,1259.25,1259.00,1259.00,97,4,101.00
04/29/2012,19:43,1259.00,1259.00,1259.00,1259.00,0,1,1.00
04/29/2012,19:44,1259.25,1259.25,1259.25,1259.25,8,0,8.00
04/29/2012,19:45,1259.25,1259.25,1259.00,1259.25,9,1,10.00
04/29/2012,19:46,1259.25,1259.50,1259.25,1259.50,35,0,35.00
04/29/2012,19:47,1259.50,1259.50,1259.25,1259.25,30,3,33.00
04/29/2012,19:48,1259.25,1259.50,1259.25,1259.50,2,2,4.00
04/29/2012,19:49,1259.50,1259.75,1259.50,1259.75,139,0,139.00
04/29/2012,19:50,1259.75,1259.75,1259.75,1259.75,12,0,12.00
04/29/2012,19:51,1259.50,1259.75,1259.50,1259.75,53,3,56.00
04/29/2012,19:52,1259.50,1259.75,1259.50,1259.50,21,9,30.00
04/29/2012,19:53,1259.50,1259.75,1259.50,1259.75,9,1,10.00
04/29/2012,19:54,1259.75,1259.75,1259.75,1259.75,50,0,50.00
04/29/2012,19:55,1259.75,1259.75,1259.25,1259.25,34,78,112.00
04/29/2012,19:56,1259.25,1259.75,1259.25,1259.50,179,17,196.00
04/29/2012,19:57,1259.50,1259.50,1259.50,1259.50,0,9,9.00
04/29/2012,19:58,1259.50,1259.50,1259.50,1259.50,0,27,27.00
04/29/2012,19:59,1259.50,1259.75,1259.50,1259.75,7,27,34.00
04/29/2012,20:00,1259.75,1260.00,1259.75,1259.75,119,45,164.00
04/29/2012,20:01,1259.75,1260.00,1259.75,1260.00,33,12,45.00
04/29/2012,20:02,1259.75,1259.75,1259.50,1259.50,0,90,90.00
04/29/2012,20:03,1259.50,1259.50,1259.50,1259.50,0,12,12.00
04/29/2012,20:04,1259.50,1259.50,1259.25,1259.50,1,60,61.00
04/29/2012,20:05,1259.50,1259.75,1259.50,1259.75,51,0,51.00
04/29/2012,20:06,1259.50,1259.50,1259.50,1259.50,0,4,4.00
04/29/2012,20:07,1259.75,1259.75,1259.75,1259.75,12,0,12.00
04/29/2012,20:08,1259.50,1259.75,1259.50,1259.50,1,28,29.00
04/29/2012,20:09,1259.50,1259.50,1259.50,1259.50,0,3,3.00
04/29/2012,20:10,1259.75,1259.75,1259.75,1259.75,58,0,58.00
04/29/2012,20:11,1259.75,1260.00,1259.75,1259.75,211,2,213.00
04/29/2012,20:12,1259.75,1260.00,1259.75,1260.00,17,3,20.00
04/29/2012,20:13,1260.00,1260.25,1260.00,1260.25,42,6,48.00
04/29/2012,20:14,1260.25,1260.25,1260.00,1260.00,3,9,12.00
04/29/2012,20:15,1260.00,1260.25,1260.00,1260.00,20,9,29.00
04/29/2012,20:16,1260.25,1260.50,1260.00,1260.25,80,69,149.00
04/29/2012,20:17,1260.25,1260.25,1260.00,1260.25,1,9,10.00
04/29/2012,20:18,1260.25,1260.50,1260.00,1260.25,148,77,225.00
04/29/2012,20:19,1260.00,1260.25,1260.00,1260.25,4,1,5.00
04/29/2012,20:20,1260.25,1260.50,1260.25,1260.25,39,6,45.00
04/29/2012,20:21,1260.25,1260.50,1260.25,1260.25,1,11,12.00
04/29/2012,20:22,1260.50,1260.50,1260.25,1260.25,7,8,15.00
04/29/2012,20:23,1260.25,1260.25,1260.00,1260.00,1,66,67.00
04/29/2012,20:24,1260.00,1260.25,1259.75,1260.00,27,66,93.00
04/29/2012,20:25,1260.00,1260.50,1259.50,1260.25,229,270,499.00
04/29/2012,20:26,1260.25,1260.50,1260.25,1260.50,8,0,8.00
04/29/2012,20:27,1260.50,1260.75,1260.50,1260.75,141,0,141.00
04/29/2012,20:28,1260.75,1260.75,1260.50,1260.50,43,70,113.00
04/29/2012,20:29,1260.50,1260.50,1260.50,1260.50,0,2,2.00
04/29/2012,20:30,1260.75,1260.75,1260.50,1260.50,2,1,3.00
04/29/2012,20:31,1260.75,1260.75,1260.00,1260.00,14,148,162.00
04/29/2012,20:32,1260.00,1260.25,1260.00,1260.00,16,34,50.00
04/29/2012,20:33,1260.00,1260.00,1260.00,1260.00,0,17,17.00
04/29/2012,20:34,1260.00,1260.25,1260.00,1260.00,1,9,10.00
04/29/2012,20:35,1260.00,1260.25,1260.00,1260.25,2,15,17.00
04/29/2012,20:36,1260.25,1260.50,1260.00,1260.00,112,46,158.00
04/29/2012,20:37,1260.25,1260.25,1260.00,1260.00,2,1,3.00
04/29/2012,20:38,1260.25,1260.25,1260.00,1260.00,1,1,2.00
04/29/2012,20:39,1260.00,1260.25,1260.00,1260.25,2,2,4.00
04/29/2012,20:40,1260.25,1260.25,1260.25,1260.25,1,0,1.00
04/29/2012,20:41,1260.25,1260.50,1260.25,1260.50,181,0,181.00
04/29/2012,20:42,1260.75,1261.00,1260.75,1261.00,318,0,318.00
04/29/2012,20:43,1261.00,1261.50,1261.00,1261.50,155,21,176.00
04/29/2012,20:44,1261.25,1261.50,1261.00,1261.00,15,95,110.00
04/29/2012,20:45,1261.00,1261.25,1261.00,1261.25,2,52,54.00
04/29/2012,20:46,1261.25,1261.25,1260.75,1261.00,7,18,25.00
04/29/2012,20:47,1260.75,1261.00,1260.75,1261.00,2,2,4.00
04/29/2012,20:48,1261.00,1261.00,1260.75,1260.75,5,71,76.00
04/29/2012,20:49,1260.75,1260.75,1260.75,1260.75,0,6,6.00
04/29/2012,20:50,1260.75,1261.00,1260.75,1260.75,3,12,15.00
04/29/2012,20:51,1261.00,1261.25,1261.00,1261.00,177,44,221.00
04/29/2012,20:52,1261.00,1261.25,1261.00,1261.00,2,13,15.00
04/29/2012,20:53,1261.25,1261.25,1261.00,1261.00,1,12,13.00
04/29/2012,20:54,1261.00,1261.00,1260.75,1260.75,0,22,22.00
04/29/2012,20:55,1260.75,1261.00,1260.75,1261.00,19,12,31.00
04/29/2012,20:56,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,20:57,1261.00,1261.00,1261.00,1261.00,66,0,66.00
04/29/2012,20:58,1261.25,1261.25,1261.25,1261.25,90,0,90.00
04/29/2012,20:59,1261.25,1261.50,1261.25,1261.50,44,0,44.00
04/29/2012,21:00,1261.25,1261.50,1261.25,1261.50,6,4,10.00
04/29/2012,21:01,1261.25,1261.25,1261.00,1261.00,0,82,82.00
04/29/2012,21:02,1261.00,1261.25,1261.00,1261.25,3,1,4.00
04/29/2012,21:03,1261.25,1261.25,1261.25,1261.25,136,0,136.00
04/29/2012,21:04,1261.25,1261.50,1261.25,1261.25,18,3,21.00
04/29/2012,21:05,1261.25,1261.25,1261.00,1261.00,0,66,66.00
04/29/2012,21:06,1261.25,1261.75,1261.25,1261.50,218,55,273.00
04/29/2012,21:07,1261.50,1261.50,1261.25,1261.25,0,148,148.00
04/29/2012,21:08,1261.50,1261.50,1261.25,1261.25,119,76,195.00
04/29/2012,21:09,1261.25,1261.25,1261.25,1261.25,0,69,69.00
04/29/2012,21:10,1261.25,1261.25,1261.00,1261.00,0,26,26.00
04/29/2012,21:11,1261.25,1261.25,1261.00,1261.00,4,86,90.00
04/29/2012,21:12,1261.00,1261.00,1260.50,1260.50,12,79,91.00
04/29/2012,21:13,1260.75,1260.75,1260.50,1260.75,60,4,64.00
04/29/2012,21:14,1260.75,1260.75,1260.25,1260.50,67,98,165.00
04/29/2012,21:15,1260.50,1260.50,1260.25,1260.50,9,1,10.00
04/29/2012,21:16,1260.25,1260.75,1260.25,1260.75,42,7,49.00
04/29/2012,21:17,1260.50,1260.50,1260.50,1260.50,0,6,6.00
04/29/2012,21:18,1260.75,1260.75,1260.50,1260.50,12,31,43.00
04/29/2012,21:19,1260.75,1260.75,1260.75,1260.75,25,0,25.00
04/29/2012,21:20,1260.75,1261.00,1260.75,1260.75,4,2,6.00
04/29/2012,21:21,1260.75,1261.00,1260.75,1260.75,1,33,34.00
04/29/2012,21:22,1260.75,1260.75,1260.75,1260.75,0,8,8.00
04/29/2012,21:23,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,21:24,1261.00,1261.00,1260.50,1260.50,1,132,133.00
04/29/2012,21:25,1260.50,1260.50,1260.50,1260.50,0,1,1.00
04/29/2012,21:26,1260.50,1260.50,1260.50,1260.50,0,3,3.00
04/29/2012,21:27,1260.50,1260.50,1260.50,1260.50,0,75,75.00
04/29/2012,21:28,1260.50,1260.50,1260.50,1260.50,0,3,3.00
04/29/2012,21:29,1260.50,1260.50,1260.25,1260.25,0,22,22.00
04/29/2012,21:30,1260.25,1260.50,1260.25,1260.50,12,1,13.00
04/29/2012,21:31,1260.50,1260.50,1260.50,1260.50,1,0,1.00
04/29/2012,21:32,1260.50,1260.50,1260.50,1260.50,5,0,5.00
04/29/2012,21:33,1260.50,1260.50,1260.25,1260.25,2,7,9.00
04/29/2012,21:34,1260.25,1260.50,1260.25,1260.25,2,85,87.00
04/29/2012,21:35,1260.25,1260.25,1260.25,1260.25,0,11,11.00
04/29/2012,21:36,1260.25,1260.25,1260.25,1260.25,0,1,1.00
04/29/2012,21:37,1260.25,1260.25,1260.25,1260.25,0,3,3.00
04/29/2012,21:38,1260.50,1260.75,1260.50,1260.75,44,0,44.00
04/29/2012,21:39,1260.75,1260.75,1260.50,1260.50,1,1,2.00
04/29/2012,21:40,1260.50,1260.75,1260.50,1260.75,1,5,6.00
04/29/2012,21:41,1260.50,1260.50,1260.50,1260.50,0,1,1.00
04/29/2012,21:42,1260.75,1260.75,1260.75,1260.75,73,0,73.00
04/29/2012,21:43,1261.00,1261.00,1260.75,1260.75,4,2,6.00
04/29/2012,21:44,1260.75,1260.75,1260.75,1260.75,0,5,5.00
04/29/2012,21:45,1260.75,1261.00,1260.75,1261.00,3,39,42.00
04/29/2012,21:46,1261.00,1261.00,1260.75,1261.00,112,13,125.00
04/29/2012,21:47,1261.25,1261.50,1261.25,1261.25,160,3,163.00
04/29/2012,21:48,1261.25,1261.25,1261.25,1261.25,0,2,2.00
04/29/2012,21:49,1261.50,1261.50,1261.25,1261.25,1,42,43.00
04/29/2012,21:50,1261.25,1261.25,1261.25,1261.25,0,2,2.00
04/29/2012,21:51,1261.00,1261.00,1261.00,1261.00,0,2,2.00
04/29/2012,21:52,1261.25,1261.25,1261.25,1261.25,4,0,4.00
04/29/2012,21:53,1261.00,1261.00,1261.00,1261.00,0,1,1.00
04/29/2012,21:54,1261.00,1261.00,1261.00,1261.00,0,8,8.00
04/29/2012,21:55,1261.00,1261.25,1261.00,1261.25,1,3,4.00
04/29/2012,21:56,1261.00,1261.25,1261.00,1261.25,75,3,78.00
04/29/2012,21:57,1261.00,1261.00,1261.00,1261.00,0,17,17.00
04/29/2012,21:58,1261.00,1261.00,1260.75,1260.75,0,57,57.00
04/29/2012,21:59,1261.00,1261.00,1260.75,1261.00,11,5,16.00
04/29/2012,22:00,1261.00,1261.00,1261.00,1261.00,3,0,3.00
04/29/2012,22:01,1260.75,1261.00,1260.75,1261.00,2,1,3.00
04/29/2012,22:02,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,22:03,1261.00,1261.00,1261.00,1261.00,8,0,8.00
04/29/2012,22:04,1261.00,1261.00,1261.00,1261.00,3,0,3.00
04/29/2012,22:05,1260.75,1261.00,1260.75,1261.00,1,4,5.00
04/29/2012,22:06,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,22:07,1261.00,1261.00,1260.75,1260.75,2,5,7.00
04/29/2012,22:08,1261.00,1261.00,1261.00,1261.00,4,0,4.00
04/29/2012,22:09,1260.75,1261.00,1260.75,1261.00,1,1,2.00
04/29/2012,22:10,1261.00,1261.00,1260.75,1260.75,1,1,2.00
04/29/2012,22:11,1260.75,1260.75,1260.75,1260.75,0,20,20.00
04/29/2012,22:12,1260.75,1260.75,1260.75,1260.75,0,1,1.00
04/29/2012,22:13,1260.75,1260.75,1260.75,1260.75,0,5,5.00
04/29/2012,22:14,1260.75,1260.75,1260.75,1260.75,0,6,6.00
04/29/2012,22:15,1260.75,1261.00,1260.75,1261.00,2,1,3.00
04/29/2012,22:16,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,22:18,1260.75,1261.00,1260.75,1261.00,1,1,2.00
04/29/2012,22:19,1261.00,1261.00,1260.75,1261.00,5,1,6.00
04/29/2012,22:20,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,22:22,1261.00,1261.50,1261.00,1261.50,63,0,63.00
04/29/2012,22:23,1261.50,1261.50,1261.25,1261.50,11,7,18.00
04/29/2012,22:24,1261.25,1261.25,1261.00,1261.25,16,30,46.00
04/29/2012,22:25,1261.25,1261.50,1261.00,1261.00,13,3,16.00
04/29/2012,22:26,1261.25,1261.25,1261.25,1261.25,3,0,3.00
04/29/2012,22:27,1261.00,1261.25,1261.00,1261.25,5,4,9.00
04/29/2012,22:28,1261.25,1261.25,1261.00,1261.25,3,1,4.00
04/29/2012,22:30,1261.25,1261.50,1261.25,1261.25,14,20,34.00
04/29/2012,22:31,1261.25,1261.25,1261.25,1261.25,0,9,9.00
04/29/2012,22:32,1261.25,1261.25,1261.00,1261.00,0,3,3.00
04/29/2012,22:33,1261.00,1261.00,1261.00,1261.00,0,1,1.00
04/29/2012,22:34,1261.25,1261.25,1261.25,1261.25,29,0,29.00
04/29/2012,22:35,1261.25,1261.25,1261.25,1261.25,4,0,4.00
04/29/2012,22:36,1261.25,1261.50,1261.25,1261.50,3,13,16.00
04/29/2012,22:37,1261.50,1261.50,1261.25,1261.25,1,11,12.00
04/29/2012,22:39,1261.50,1261.50,1261.50,1261.50,3,0,3.00
04/29/2012,22:40,1261.50,1261.50,1261.50,1261.50,4,0,4.00
04/29/2012,22:41,1261.50,1261.50,1261.50,1261.50,2,0,2.00
04/29/2012,22:42,1261.25,1261.50,1261.25,1261.50,4,1,5.00
04/29/2012,22:43,1261.25,1261.25,1261.25,1261.25,0,1,1.00
04/29/2012,22:44,1261.25,1261.25,1261.25,1261.25,0,32,32.00
04/29/2012,22:46,1261.25,1261.25,1261.25,1261.25,0,2,2.00
04/29/2012,22:47,1261.50,1261.50,1261.50,1261.50,38,0,38.00
04/29/2012,22:48,1261.25,1261.50,1261.25,1261.50,24,8,32.00
04/29/2012,22:49,1261.25,1261.25,1261.25,1261.25,0,10,10.00
04/29/2012,22:50,1261.25,1261.25,1261.25,1261.25,0,5,5.00
04/29/2012,22:51,1261.50,1261.75,1261.25,1261.50,40,6,46.00
04/29/2012,22:52,1261.50,1261.50,1261.50,1261.50,9,0,9.00
04/29/2012,22:53,1261.75,1261.75,1261.50,1261.50,4,1,5.00
04/29/2012,22:55,1261.75,1261.75,1261.50,1261.50,1,4,5.00
04/29/2012,22:56,1261.50,1261.75,1261.50,1261.75,5,1,6.00
04/29/2012,22:57,1261.75,1261.75,1261.50,1261.50,50,53,103.00
04/29/2012,22:58,1261.50,1261.75,1261.50,1261.50,8,79,87.00
04/29/2012,22:59,1261.50,1261.50,1261.25,1261.25,1,75,76.00
04/29/2012,23:00,1261.25,1261.50,1261.00,1261.00,1,86,87.00
04/29/2012,23:01,1261.00,1261.00,1260.75,1260.75,0,117,117.00
04/29/2012,23:02,1260.75,1261.00,1260.75,1260.75,83,45,128.00
04/29/2012,23:03,1260.75,1260.75,1260.75,1260.75,0,34,34.00
04/29/2012,23:04,1261.00,1261.00,1260.75,1260.75,11,5,16.00
04/29/2012,23:05,1261.00,1261.00,1260.75,1261.00,13,6,19.00
04/29/2012,23:07,1261.00,1261.00,1261.00,1261.00,4,0,4.00
04/29/2012,23:08,1260.75,1260.75,1260.75,1260.75,0,1,1.00
04/29/2012,23:09,1260.75,1261.00,1260.75,1261.00,5,1,6.00
04/29/2012,23:10,1260.75,1261.00,1260.75,1261.00,50,10,60.00
04/29/2012,23:11,1261.00,1261.25,1261.00,1261.25,80,1,81.00
04/29/2012,23:12,1261.25,1261.25,1261.25,1261.25,3,0,3.00
04/29/2012,23:13,1261.25,1261.25,1261.00,1261.00,1,1,2.00
04/29/2012,23:14,1261.25,1261.25,1261.00,1261.00,16,21,37.00
04/29/2012,23:15,1261.00,1261.25,1261.00,1261.00,25,19,44.00
04/29/2012,23:16,1261.25,1261.25,1261.25,1261.25,2,0,2.00
04/29/2012,23:17,1261.00,1261.00,1260.75,1260.75,0,139,139.00
04/29/2012,23:18,1260.75,1260.75,1260.50,1260.50,18,100,118.00
04/29/2012,23:19,1260.50,1260.75,1260.50,1260.75,2,5,7.00
04/29/2012,23:20,1260.50,1260.50,1260.50,1260.50,0,1,1.00
04/29/2012,23:21,1260.75,1260.75,1260.50,1260.50,5,5,10.00
04/29/2012,23:22,1260.75,1260.75,1260.50,1260.50,2,2,4.00
04/29/2012,23:23,1260.50,1260.75,1260.50,1260.75,4,2,6.00
04/29/2012,23:25,1260.75,1260.75,1260.75,1260.75,2,0,2.00
04/29/2012,23:27,1260.50,1260.75,1260.50,1260.50,2,6,8.00
04/29/2012,23:28,1260.75,1260.75,1260.75,1260.75,16,0,16.00
04/29/2012,23:29,1260.75,1260.75,1260.75,1260.75,26,0,26.00
04/29/2012,23:30,1260.75,1261.00,1260.75,1261.00,4,0,4.00
04/29/2012,23:31,1260.75,1260.75,1260.75,1260.75,0,2,2.00
04/29/2012,23:32,1260.75,1260.75,1260.75,1260.75,0,1,1.00
04/29/2012,23:33,1261.00,1261.00,1261.00,1261.00,13,0,13.00
04/29/2012,23:34,1261.00,1261.00,1260.75,1260.75,1,2,3.00
04/29/2012,23:35,1260.75,1260.75,1260.75,1260.75,0,4,4.00
04/29/2012,23:36,1260.75,1260.75,1260.75,1260.75,0,1,1.00
04/29/2012,23:37,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,23:38,1261.00,1261.00,1261.00,1261.00,15,0,15.00
04/29/2012,23:39,1261.00,1261.00,1261.00,1261.00,1,0,1.00
04/29/2012,23:40,1261.00,1261.00,1261.00,1261.00,3,0,3.00
04/29/2012,23:41,1261.00,1261.00,1260.75,1260.75,1,1,2.00
04/29/2012,23:42,1261.00,1261.25,1261.00,1261.25,22,0,22.00
04/29/2012,23:43,1261.25,1261.50,1261.25,1261.25,94,6,100.00
04/29/2012,23:44,1261.25,1261.25,1261.00,1261.00,0,5,5.00
04/29/2012,23:45,1261.00,1261.00,1261.00,1261.00,0,1,1.00
04/29/2012,23:46,1261.25,1261.25,1261.25,1261.25,3,0,3.00
04/29/2012,23:48,1261.00,1261.25,1261.00,1261.25,2,1,3.00
04/29/2012,23:49,1261.00,1261.00,1261.00,1261.00,0,3,3.00
04/29/2012,23:50,1261.00,1261.00,1261.00,1261.00,0,3,3.00
04/29/2012,23:52,1261.00,1261.00,1261.00,1261.00,0,6,6.00
04/29/2012,23:53,1261.25,1261.25,1261.00,1261.00,3,3,6.00
04/29/2012,23:54,1261.00,1261.25,1261.00,1261.00,3,6,9.00
04/29/2012,23:55,1261.00,1261.00,1261.00,1261.00,0,3,3.00
04/29/2012,23:56,1261.00,1261.00,1260.75,1260.75,1,45,46.00
04/29/2012,23:57,1261.00,1261.00,1260.75,1260.75,4,4,8.00
04/29/2012,23:58,1260.75,1260.75,1260.75,1260.75,0,3,3.00
04/29/2012,23:59,1260.75,1260.75,1260.75,1260.75,0,3,3.00
04/30/2012,00:00,1260.75,1261.00,1260.75,1261.00,50,7,57.00
04/30/2012,00:01,1260.75,1261.00,1260.75,1260.75,10,22,32.00
04/30/2012,00:02,1260.75,1261.00,1260.75,1261.00,39,3,42.00
04/30/2012,00:03,1261.00,1261.00,1261.00,1261.00,3,0,3.00
04/30/2012,00:04,1261.00,1261.00,1261.00,1261.00,9,0,9.00
04/30/2012,00:05,1261.00,1261.00,1261.00,1261.00,7,0,7.00
04/30/2012,00:06,1261.00,1261.00,1261.00,1261.00,6,0,6.00
04/30/2012,00:07,1261.00,1261.00,1261.00,1261.00,2,0,2.00
04/30/2012,00:08,1261.00,1261.25,1261.00,1261.00,6,5,11.00
04/30/2012,00:09,1261.00,1261.00,1261.00,1261.00,0,28,28.00
04/30/2012,00:10,1261.00,1261.00,1261.00,1261.00,0,3,3.00
04/30/2012,00:11,1261.00,1261.00,1261.00,1261.00,0,34,34.00
04/30/2012,00:12,1260.75,1260.75,1260.75,1260.75,0,13,13.00
04/30/2012,00:13,1260.75,1260.75,1260.75,1260.75,0,6,6.00
04/30/2012,00:14,1260.75,1260.75,1260.75,1260.75,0,3,3.00
04/30/2012,00:15,1260.75,1261.00,1260.75,1261.00,4,6,10.00
04/30/2012,00:16,1260.75,1260.75,1260.75,1260.75,0,6,6.00
04/30/2012,00:17,1260.75,1261.00,1260.75,1261.00,9,4,13.00
04/30/2012,00:18,1261.00,1261.25,1261.00,1261.25,30,1,31.00
04/30/2012,00:19,1261.25,1261.25,1261.00,1261.25,4,5,9.00
04/30/2012,00:20,1261.00,1261.25,1261.00,1261.25,4,5,9.00
04/30/2012,00:21,1261.25,1261.25,1261.00,1261.00,2,3,5.00
04/30/2012,00:22,1261.00,1261.25,1261.00,1261.00,16,5,21.00
04/30/2012,00:23,1261.00,1261.25,1261.00,1261.25,16,3,19.00
04/30/2012,00:24,1261.25,1261.50,1261.25,1261.25,9,2,11.00
04/30/2012,00:25,1261.50,1261.50,1261.25,1261.25,2,3,5.00
04/30/2012,00:26,1261.50,1261.50,1261.25,1261.50,86,2,88.00
04/30/2012,00:27,1261.75,1261.75,1261.50,1261.50,2,37,39.00
04/30/2012,00:28,1261.25,1261.50,1261.25,1261.25,3,5,8.00
04/30/2012,00:29,1261.50,1261.50,1261.25,1261.25,44,1,45.00
04/30/2012,00:30,1261.25,1261.25,1261.25,1261.25,0,4,4.00
04/30/2012,00:31,1261.25,1261.25,1261.00,1261.00,1,49,50.00
04/30/2012,00:32,1261.00,1261.25,1261.00,1261.25,2,5,7.00
04/30/2012,00:33,1261.25,1261.25,1261.00,1261.00,11,3,14.00
04/30/2012,00:34,1261.00,1261.25,1261.00,1261.25,2,3,5.00
04/30/2012,00:35,1261.00,1261.25,1261.00,1261.00,1,5,6.00
04/30/2012,00:36,1261.00,1261.25,1261.00,1261.00,1,7,8.00
04/30/2012,00:37,1261.00,1261.00,1261.00,1261.00,0,35,35.00
04/30/2012,00:38,1261.00,1261.00,1261.00,1261.00,0,19,19.00
04/30/2012,00:39,1261.00,1261.00,1261.00,1261.00,0,16,16.00
04/30/2012,00:40,1261.00,1261.25,1261.00,1261.25,2,10,12.00
04/30/2012,00:41,1261.00,1261.00,1261.00,1261.00,0,5,5.00
04/30/2012,00:42,1261.00,1261.00,1261.00,1261.00,0,4,4.00
04/30/2012,00:43,1261.00,1261.00,1261.00,1261.00,0,28,28.00
04/30/2012,00:44,1260.75,1261.00,1260.75,1260.75,14,2,16.00
04/30/2012,00:45,1260.75,1261.00,1260.75,1261.00,35,7,42.00
04/30/2012,00:46,1261.00,1261.25,1261.00,1261.25,16,0,16.00
04/30/2012,00:47,1261.00,1261.00,1261.00,1261.00,0,4,4.00
04/30/2012,00:48,1261.00,1261.00,1261.00,1261.00,0,5,5.00
04/30/2012,00:49,1261.00,1261.00,1260.75,1260.75,0,19,19.00
04/30/2012,00:50,1260.75,1260.75,1260.75,1260.75,0,26,26.00
04/30/2012,00:51,1260.75,1261.00,1260.75,1261.00,2,2,4.00
04/30/2012,00:52,1260.75,1261.00,1260.75,1260.75,8,6,14.00
04/30/2012,00:53,1260.75,1261.00,1260.75,1261.00,3,2,5.00
04/30/2012,00:54,1260.75,1260.75,1260.75,1260.75,0,9,9.00
04/30/2012,00:55,1261.00,1261.00,1260.75,1260.75,11,4,15.00
04/30/2012,00:56,1260.75,1261.00,1260.75,1260.75,1,27,28.00
04/30/2012,00:57,1260.75,1261.00,1260.50,1260.75,44,66,110.00
04/30/2012,00:58,1260.75,1260.75,1260.75,1260.75,0,41,41.00
04/30/2012,00:59,1260.75,1261.25,1260.75,1261.25,67,4,71.00
04/30/2012,01:00,1261.00,1261.25,1261.00,1261.25,90,6,96.00
04/30/2012,01:01,1261.00,1261.75,1260.50,1261.50,177,87,264.00
04/30/2012,01:02,1261.50,1261.75,1261.50,1261.75,13,53,66.00
04/30/2012,01:03,1261.75,1262.00,1261.75,1262.00,113,20,133.00
04/30/2012,01:04,1262.00,1262.25,1261.75,1262.00,224,43,267.00
04/30/2012,01:05,1262.25,1262.25,1261.75,1262.00,11,71,82.00
04/30/2012,01:06,1262.00,1262.25,1261.75,1262.00,135,15,150.00
04/30/2012,01:07,1262.25,1262.75,1262.00,1262.50,374,137,511.00
04/30/2012,01:08,1262.50,1263.00,1262.50,1262.75,353,128,481.00
04/30/2012,01:09,1263.00,1263.25,1262.75,1263.00,463,175,638.00
04/30/2012,01:10,1263.00,1263.25,1262.75,1263.00,18,155,173.00
04/30/2012,01:11,1263.00,1263.00,1262.75,1262.75,155,11,166.00
04/30/2012,01:12,1263.00,1263.25,1263.00,1263.00,57,103,160.00
04/30/2012,01:13,1263.00,1263.25,1263.00,1263.00,2,74,76.00
04/30/2012,01:14,1263.00,1263.25,1262.75,1263.00,5,71,76.00
04/30/2012,01:15,1263.00,1263.00,1262.75,1262.75,11,107,118.00
04/30/2012,01:16,1262.75,1263.00,1262.75,1262.75,1,7,8.00
04/30/2012,01:17,1262.75,1262.75,1262.75,1262.75,0,3,3.00
04/30/2012,01:18,1263.00,1263.00,1262.75,1263.00,5,4,9.00
04/30/2012,01:19,1263.00,1263.00,1263.00,1263.00,115,0,115.00
04/30/2012,01:20,1263.00,1263.25,1263.00,1263.25,93,0,93.00
04/30/2012,01:21,1263.25,1263.25,1263.00,1263.00,1,103,104.00
04/30/2012,01:22,1263.00,1263.00,1263.00,1263.00,0,44,44.00
04/30/2012,01:23,1263.00,1263.00,1262.75,1262.75,3,6,9.00
04/30/2012,01:24,1263.00,1263.25,1263.00,1263.00,67,81,148.00
04/30/2012,01:26,1262.75,1262.75,1262.75,1262.75,0,6,6.00
04/30/2012,01:27,1263.00,1263.00,1262.75,1263.00,4,2,6.00
04/30/2012,01:28,1262.75,1263.00,1262.75,1262.75,1,80,81.00
04/30/2012,01:29,1262.75,1263.00,1262.75,1263.00,15,10,25.00
04/30/2012,01:30,1263.00,1263.00,1262.75,1262.75,1,42,43.00
04/30/2012,01:31,1262.75,1262.75,1262.50,1262.50,0,113,113.00
04/30/2012,01:32,1262.50,1262.75,1262.50,1262.50,37,23,60.00
04/30/2012,01:33,1262.50,1262.50,1262.50,1262.50,0,2,2.00
04/30/2012,01:34,1262.75,1262.75,1262.50,1262.50,2,22,24.00
04/30/2012,01:35,1262.50,1262.50,1262.50,1262.50,0,23,23.00
04/30/2012,01:36,1262.50,1262.75,1262.50,1262.50,1,5,6.00
04/30/2012,01:37,1262.50,1262.50,1262.50,1262.50,0,28,28.00
04/30/2012,01:38,1262.50,1262.50,1262.50,1262.50,0,87,87.00
04/30/2012,01:39,1262.50,1262.75,1262.50,1262.75,9,3,12.00
04/30/2012,01:40,1262.50,1262.75,1262.50,1262.75,7,1,8.00
04/30/2012,01:41,1262.75,1262.75,1262.75,1262.75,11,0,11.00
04/30/2012,01:42,1262.50,1262.75,1262.50,1262.75,2,1,3.00
04/30/2012,01:43,1262.50,1262.75,1262.50,1262.50,4,33,37.00
04/30/2012,01:44,1262.50,1262.75,1262.50,1262.75,170,9,179.00
04/30/2012,01:45,1262.75,1262.75,1262.75,1262.75,11,0,11.00
04/30/2012,01:46,1263.00,1263.00,1262.75,1263.00,9,23,32.00
04/30/2012,01:47,1263.00,1263.00,1263.00,1263.00,127,0,127.00
04/30/2012,01:48,1263.00,1263.00,1262.75,1263.00,28,10,38.00
04/30/2012,01:49,1262.75,1262.75,1262.75,1262.75,0,48,48.00
04/30/2012,01:50,1262.75,1263.00,1262.75,1262.75,3,37,40.00
04/30/2012,01:51,1263.00,1263.00,1262.75,1263.00,4,18,22.00
04/30/2012,01:52,1262.75,1263.00,1262.75,1263.00,28,79,107.00
04/30/2012,01:53,1262.75,1263.00,1262.75,1262.75,185,16,201.00
04/30/2012,01:54,1263.00,1263.00,1262.75,1262.75,5,5,10.00
04/30/2012,01:55,1262.75,1263.00,1262.50,1262.50,4,249,253.00
04/30/2012,01:56,1262.75,1262.75,1262.50,1262.75,68,4,72.00
04/30/2012,01:57,1262.75,1262.75,1262.75,1262.75,127,0,127.00
04/30/2012,01:58,1262.75,1262.75,1262.50,1262.50,14,10,24.00
04/30/2012,01:59,1262.50,1262.75,1262.50,1262.75,66,1,67.00
04/30/2012,02:00,1262.75,1262.75,1262.75,1262.75,12,0,12.00
04/30/2012,02:01,1262.50,1262.75,1262.25,1262.50,112,432,544.00
04/30/2012,02:02,1262.50,1262.75,1262.25,1262.25,122,660,782.00
04/30/2012,02:03,1262.50,1262.75,1262.25,1262.50,147,92,239.00
04/30/2012,02:04,1262.50,1262.75,1262.25,1262.25,20,70,90.00
04/30/2012,02:05,1262.25,1262.50,1262.25,1262.50,61,121,182.00
04/30/2012,02:06,1262.25,1262.25,1261.25,1262.00,486,892,1378.00
04/30/2012,02:07,1261.75,1262.25,1261.50,1262.25,246,316,562.00
04/30/2012,02:08,1261.75,1262.25,1261.75,1262.00,112,88,200.00
04/30/2012,02:09,1261.75,1262.25,1261.25,1262.00,259,225,484.00
04/30/2012,02:10,1262.25,1262.25,1261.50,1261.50,127,354,481.00
04/30/2012,02:11,1261.50,1262.00,1261.25,1262.00,411,34,445.00
04/30/2012,02:12,1261.75,1262.00,1261.00,1261.25,20,204,224.00
04/30/2012,02:13,1261.25,1261.50,1261.00,1261.25,166,243,409.00
04/30/2012,02:14,1261.00,1261.25,1260.75,1260.75,7,748,755.00
04/30/2012,02:15,1260.75,1261.00,1260.50,1260.75,214,413,627.00
04/30/2012,02:16,1260.75,1260.75,1260.25,1260.50,86,297,383.00
04/30/2012,02:17,1260.75,1260.75,1260.50,1260.75,50,180,230.00
04/30/2012,02:18,1260.50,1261.00,1260.25,1260.50,783,286,1069.00
04/30/2012,02:19,1260.50,1260.75,1260.25,1260.50,251,62,313.00
04/30/2012,02:20,1260.75,1260.75,1260.25,1260.25,4,56,60.00
04/30/2012,02:21,1260.25,1260.50,1260.25,1260.25,40,253,293.00
04/30/2012,02:22,1260.50,1260.75,1260.50,1260.50,163,95,258.00
04/30/2012,02:23,1260.50,1260.50,1260.00,1260.25,100,181,281.00
04/30/2012,02:24,1260.50,1260.50,1259.75,1260.25,146,175,321.00
04/30/2012,02:25,1260.25,1260.75,1259.75,1260.00,517,248,765.00
04/30/2012,02:26,1260.00,1260.25,1259.75,1260.00,238,25,263.00
04/30/2012,02:27,1260.25,1260.25,1260.00,1260.25,91,144,235.00
04/30/2012,02:28,1260.50,1260.75,1260.50,1260.75,170,84,254.00
04/30/2012,02:29,1260.50,1260.75,1260.25,1260.50,463,262,725.00
04/30/2012,02:30,1260.25,1261.25,1260.25,1261.25,559,238,797.00
04/30/2012,02:31,1261.50,1261.50,1261.25,1261.25,376,298,674.00
04/30/2012,02:32,1261.25,1261.50,1260.75,1261.00,688,516,1204.00
04/30/2012,02:33,1261.25,1261.50,1261.00,1261.50,44,1,45.00
04/30/2012,02:34,1261.50,1262.00,1261.25,1261.75,412,162,574.00
04/30/2012,02:35,1261.75,1261.75,1261.50,1261.50,32,168,200.00
04/30/2012,02:36,1261.50,1261.50,1261.00,1261.25,33,252,285.00
04/30/2012,02:37,1261.00,1261.25,1260.75,1261.00,165,187,352.00
04/30/2012,02:38,1261.00,1261.00,1260.75,1260.75,0,142,142.00
04/30/2012,02:39,1260.75,1260.75,1260.25,1260.50,190,287,477.00
04/30/2012,02:40,1260.75,1261.00,1260.75,1261.00,184,0,184.00
04/30/2012,02:41,1260.75,1261.00,1260.50,1260.50,151,497,648.00
04/30/2012,02:42,1260.50,1261.25,1260.50,1261.25,393,10,403.00
04/30/2012,02:43,1261.25,1261.75,1261.25,1261.25,279,370,649.00
04/30/2012,02:44,1261.25,1261.50,1261.00,1261.25,194,10,204.00
04/30/2012,02:45,1261.50,1261.75,1261.50,1261.50,214,81,295.00
04/30/2012,02:46,1261.50,1261.50,1261.25,1261.50,284,137,421.00
04/30/2012,02:47,1261.50,1261.75,1261.50,1261.75,222,83,305.00
04/30/2012,02:48,1261.75,1261.75,1261.50,1261.50,343,45,388.00
04/30/2012,02:49,1261.50,1261.50,1261.25,1261.25,0,286,286.00
04/30/2012,02:50,1261.50,1261.75,1261.50,1261.50,316,12,328.00
04/30/2012,02:51,1261.75,1262.00,1261.50,1261.75,122,182,304.00
04/30/2012,02:52,1262.00,1262.00,1261.25,1261.50,73,269,342.00
04/30/2012,02:53,1261.50,1261.50,1261.25,1261.25,18,438,456.00
04/30/2012,02:54,1261.25,1261.25,1260.75,1261.25,210,240,450.00
04/30/2012,02:55,1261.50,1261.75,1261.00,1261.00,75,109,184.00
04/30/2012,02:56,1261.00,1261.00,1260.75,1260.75,0,492,492.00
04/30/2012,02:57,1261.00,1261.00,1259.50,1260.00,153,882,1035.00
04/30/2012,02:58,1260.00,1260.50,1259.75,1260.50,180,360,540.00
04/30/2012,02:59,1260.50,1260.50,1260.25,1260.50,83,1,84.00
04/30/2012,03:00,1260.50,1260.50,1259.00,1259.25,250,1475,1725.00
04/30/2012,03:01,1259.00,1259.75,1258.75,1259.75,401,605,1006.00
04/30/2012,03:02,1259.75,1260.00,1259.75,1260.00,539,271,810.00
04/30/2012,03:03,1260.00,1260.50,1259.75,1260.25,131,61,192.00
04/30/2012,03:04,1260.25,1260.50,1260.00,1260.25,508,170,678.00
04/30/2012,03:05,1260.00,1260.25,1259.75,1260.25,151,353,504.00
04/30/2012,03:06,1260.00,1260.00,1259.00,1259.50,602,1220,1822.00
04/30/2012,03:07,1259.50,1259.75,1259.25,1259.25,218,1154,1372.00
04/30/2012,03:08,1259.50,1259.50,1258.50,1259.00,391,696,1087.00
04/30/2012,03:09,1258.75,1259.00,1258.50,1258.75,229,798,1027.00
04/30/2012,03:10,1258.75,1258.75,1258.50,1258.75,85,18,103.00
04/30/2012,03:11,1258.75,1258.75,1257.75,1258.75,286,1079,1365.00
04/30/2012,03:12,1258.50,1258.75,1258.50,1258.50,428,195,623.00
04/30/2012,03:13,1258.50,1258.75,1258.25,1258.75,207,736,943.00
04/30/2012,03:14,1258.50,1259.00,1258.50,1258.75,765,160,925.00
04/30/2012,03:15,1258.75,1259.50,1258.75,1259.50,225,163,388.00
04/30/2012,03:16,1259.50,1259.50,1259.00,1259.25,23,134,157.00
04/30/2012,03:17,1259.25,1259.25,1259.00,1259.25,282,78,360.00
04/30/2012,03:18,1259.25,1259.50,1259.00,1259.25,43,125,168.00
04/30/2012,03:19,1259.25,1259.25,1259.00,1259.25,28,87,115.00
04/30/2012,03:20,1259.25,1259.50,1259.25,1259.50,69,26,95.00
04/30/2012,03:21,1259.25,1259.75,1259.25,1259.50,126,159,285.00
04/30/2012,03:22,1259.50,1259.75,1259.25,1259.75,241,59,300.00
04/30/2012,03:23,1259.75,1260.25,1259.50,1260.00,503,164,667.00
04/30/2012,03:24,1260.00,1260.25,1259.50,1259.75,217,276,493.00
04/30/2012,03:25,1259.75,1260.00,1259.50,1260.00,231,3,234.00
04/30/2012,03:26,1260.00,1260.00,1259.50,1259.50,28,337,365.00
04/30/2012,03:27,1259.75,1259.75,1259.50,1259.75,375,2,377.00
04/30/2012,03:28,1259.75,1259.75,1259.00,1259.50,297,177,474.00
04/30/2012,03:29,1259.50,1259.50,1259.00,1259.25,157,587,744.00
04/30/2012,03:30,1259.00,1259.00,1258.75,1258.75,45,66,111.00
04/30/2012,03:31,1259.00,1259.00,1258.50,1258.50,759,364,1123.00
04/30/2012,03:32,1258.75,1258.75,1258.00,1258.00,123,802,925.00
04/30/2012,03:33,1258.00,1258.50,1258.00,1258.50,258,112,370.00
04/30/2012,03:34,1258.50,1258.50,1258.25,1258.50,328,115,443.00
04/30/2012,03:35,1258.50,1258.75,1258.25,1258.50,288,365,653.00
04/30/2012,03:36,1258.50,1258.50,1258.25,1258.50,222,3,225.00
04/30/2012,03:37,1258.25,1258.75,1258.25,1258.50,388,56,444.00
04/30/2012,03:38,1258.75,1259.25,1258.75,1259.25,179,6,185.00
04/30/2012,03:39,1259.25,1259.25,1259.00,1259.00,3,264,267.00
04/30/2012,03:40,1259.00,1259.50,1259.00,1259.25,94,212,306.00
04/30/2012,03:41,1259.50,1259.50,1259.00,1259.00,17,78,95.00
04/30/2012,03:42,1259.00,1259.25,1259.00,1259.25,42,102,144.00
04/30/2012,03:43,1259.25,1259.75,1259.25,1259.50,82,92,174.00
04/30/2012,03:44,1259.50,1259.50,1258.75,1258.75,5,326,331.00
04/30/2012,03:45,1258.75,1259.00,1258.75,1259.00,380,112,492.00
04/30/2012,03:46,1259.00,1259.50,1259.00,1259.50,106,62,168.00
04/30/2012,03:47,1259.50,1259.50,1259.25,1259.25,30,76,106.00
04/30/2012,03:48,1259.25,1259.25,1258.75,1258.75,0,238,238.00
04/30/2012,03:49,1258.75,1259.00,1258.50,1259.00,155,81,236.00
04/30/2012,03:50,1259.25,1259.25,1258.75,1258.75,2,95,97.00
04/30/2012,03:51,1258.50,1258.75,1258.50,1258.75,152,5,157.00
04/30/2012,03:52,1258.75,1258.75,1258.50,1258.50,110,274,384.00
04/30/2012,03:53,1258.50,1259.00,1258.50,1258.75,60,37,97.00
04/30/2012,03:54,1258.75,1258.75,1258.25,1258.25,0,541,541.00
04/30/2012,03:55,1258.25,1258.75,1258.25,1258.75,56,106,162.00
04/30/2012,03:56,1258.75,1259.00,1258.50,1259.00,74,93,167.00
04/30/2012,03:57,1259.00,1259.25,1259.00,1259.00,89,8,97.00
04/30/2012,03:58,1259.25,1259.25,1259.00,1259.00,2,44,46.00
04/30/2012,03:59,1259.00,1259.25,1259.00,1259.25,127,26,153.00
04/30/2012,04:00,1259.25,1259.50,1259.25,1259.25,93,11,104.00
04/30/2012,04:01,1259.50,1259.75,1259.25,1259.25,205,38,243.00
04/30/2012,04:02,1259.50,1259.50,1259.00,1259.25,16,53,69.00
04/30/2012,04:03,1259.25,1260.00,1259.25,1259.75,527,188,715.00
04/30/2012,04:04,1259.75,1259.75,1259.25,1259.25,0,426,426.00
04/30/2012,04:05,1259.00,1259.25,1259.00,1259.25,6,132,138.00
04/30/2012,04:06,1259.25,1259.50,1259.25,1259.50,362,1,363.00
04/30/2012,04:07,1259.50,1259.50,1259.25,1259.25,2,1,3.00
04/30/2012,04:08,1259.25,1259.50,1259.25,1259.50,3,274,277.00
04/30/2012,04:09,1259.50,1259.50,1259.00,1259.00,109,439,548.00
04/30/2012,04:10,1259.00,1259.00,1258.75,1258.75,0,8,8.00
04/30/2012,04:11,1258.75,1259.00,1257.75,1257.75,613,737,1350.00
04/30/2012,04:12,1257.75,1258.25,1257.75,1258.00,195,150,345.00
04/30/2012,04:13,1258.25,1258.50,1258.25,1258.50,224,130,354.00
04/30/2012,04:14,1258.25,1258.50,1258.00,1258.00,6,173,179.00
04/30/2012,04:15,1258.00,1258.25,1258.00,1258.25,185,97,282.00
04/30/2012,04:16,1258.50,1258.50,1258.25,1258.25,20,166,186.00
04/30/2012,04:17,1258.25,1258.25,1258.00,1258.25,111,71,182.00
04/30/2012,04:18,1258.50,1259.00,1258.25,1258.75,429,246,675.00
04/30/2012,04:19,1259.00,1259.25,1259.00,1259.00,104,112,216.00
04/30/2012,04:20,1258.75,1259.00,1258.50,1258.50,101,405,506.00
04/30/2012,04:21,1258.50,1258.50,1258.50,1258.50,0,257,257.00
04/30/2012,04:22,1258.50,1258.50,1257.50,1257.75,191,531,722.00
04/30/2012,04:23,1257.50,1258.00,1257.50,1257.50,213,386,599.00
04/30/2012,04:24,1257.50,1257.75,1257.50,1257.50,9,63,72.00
04/30/2012,04:25,1257.50,1258.00,1257.50,1257.75,567,58,625.00
04/30/2012,04:26,1257.75,1258.00,1257.75,1258.00,110,85,195.00
04/30/2012,04:27,1257.75,1258.00,1257.75,1258.00,96,2,98.00
04/30/2012,04:28,1258.00,1258.00,1258.00,1258.00,70,0,70.00
04/30/2012,04:29,1258.00,1258.00,1257.50,1257.75,300,121,421.00
04/30/2012,04:30,1257.75,1258.00,1257.50,1257.75,136,16,152.00
04/30/2012,04:31,1258.00,1258.00,1257.75,1257.75,19,3,22.00
04/30/2012,04:32,1258.00,1258.00,1257.75,1258.00,167,8,175.00
04/30/2012,04:33,1258.00,1258.25,1258.00,1258.25,324,0,324.00
04/30/2012,04:34,1258.00,1258.75,1258.00,1258.25,389,171,560.00
04/30/2012,04:35,1258.50,1258.50,1258.00,1258.25,269,258,527.00
04/30/2012,04:36,1258.25,1258.25,1257.50,1257.75,217,53,270.00
04/30/2012,04:37,1257.75,1258.25,1257.75,1258.25,178,5,183.00
04/30/2012,04:38,1258.25,1258.50,1258.00,1258.00,221,45,266.00
04/30/2012,04:39,1258.00,1258.00,1258.00,1258.00,0,117,117.00
04/30/2012,04:40,1258.25,1258.50,1258.00,1258.50,266,14,280.00
04/30/2012,04:41,1258.50,1258.75,1258.25,1258.50,220,21,241.00
04/30/2012,04:42,1258.25,1258.25,1258.00,1258.00,0,443,443.00
04/30/2012,04:43,1258.00,1258.00,1257.75,1258.00,46,31,77.00
04/30/2012,04:44,1258.25,1258.50,1258.25,1258.25,111,91,202.00
04/30/2012,04:45,1258.25,1258.25,1257.75,1257.75,0,65,65.00
04/30/2012,04:46,1257.75,1258.00,1257.50,1257.75,74,201,275.00
04/30/2012,04:47,1257.75,1257.75,1257.50,1257.75,113,60,173.00
04/30/2012,04:48,1258.00,1258.00,1258.00,1258.00,4,0,4.00
04/30/2012,04:49,1257.75,1258.00,1257.75,1258.00,62,7,69.00
04/30/2012,04:50,1258.00,1258.50,1258.00,1258.00,157,62,219.00
04/30/2012,04:51,1258.25,1258.25,1258.00,1258.25,6,1,7.00
04/30/2012,04:52,1258.25,1258.50,1258.00,1258.25,121,19,140.00
04/30/2012,04:53,1258.25,1258.50,1258.25,1258.50,67,4,71.00
04/30/2012,04:54,1258.25,1258.50,1258.25,1258.50,9,3,12.00
04/30/2012,04:55,1258.25,1258.50,1258.00,1258.25,113,505,618.00
04/30/2012,04:56,1258.25,1258.50,1258.25,1258.50,149,0,149.00
04/30/2012,04:57,1258.25,1258.50,1258.25,1258.25,3,76,79.00
04/30/2012,04:58,1258.50,1258.50,1257.75,1258.00,278,180,458.00
04/30/2012,04:59,1258.00,1258.25,1258.00,1258.00,674,182,856.00
04/30/2012,05:00,1258.00,1258.25,1258.00,1258.00,19,387,406.00
04/30/2012,05:01,1258.00,1258.00,1257.00,1257.25,95,1155,1250.00
04/30/2012,05:02,1257.25,1257.50,1257.00,1257.50,83,154,237.00
04/30/2012,05:03,1257.50,1257.50,1257.25,1257.25,8,136,144.00
04/30/2012,05:04,1257.25,1257.50,1257.25,1257.50,4,5,9.00
04/30/2012,05:05,1257.25,1257.25,1256.50,1257.00,229,808,1037.00
04/30/2012,05:06,1257.00,1257.25,1256.75,1256.75,38,133,171.00
04/30/2012,05:07,1256.75,1257.50,1256.75,1257.50,583,112,695.00
04/30/2012,05:08,1257.25,1257.50,1257.00,1257.25,56,79,135.00
04/30/2012,05:09,1257.50,1257.50,1257.25,1257.25,2,264,266.00
04/30/2012,05:10,1257.25,1257.25,1256.75,1257.00,58,124,182.00
04/30/2012,05:11,1257.00,1257.00,1256.75,1257.00,88,1,89.00
04/30/2012,05:12,1257.25,1257.50,1257.00,1257.50,79,91,170.00
04/30/2012,05:13,1257.25,1257.25,1257.25,1257.25,0,11,11.00
04/30/2012,05:14,1257.25,1257.25,1257.25,1257.25,0,79,79.00
04/30/2012,05:15,1257.25,1257.25,1257.00,1257.00,0,18,18.00
04/30/2012,05:16,1257.00,1257.25,1257.00,1257.25,336,143,479.00
04/30/2012,05:17,1257.25,1257.25,1256.75,1257.00,34,1011,1045.00
04/30/2012,05:18,1256.75,1257.00,1256.75,1257.00,181,2,183.00
04/30/2012,05:19,1257.25,1257.50,1257.00,1257.50,252,3,255.00
04/30/2012,05:20,1257.25,1257.25,1257.25,1257.25,0,197,197.00
04/30/2012,05:21,1257.25,1257.50,1257.25,1257.50,3,42,45.00
04/30/2012,05:22,1257.50,1257.50,1257.25,1257.25,6,32,38.00
04/30/2012,05:23,1257.25,1257.25,1257.25,1257.25,0,36,36.00
04/30/2012,05:24,1257.25,1257.50,1257.25,1257.25,2,178,180.00
04/30/2012,05:25,1257.25,1257.75,1257.25,1257.50,165,104,269.00
04/30/2012,05:26,1257.25,1257.25,1257.25,1257.25,0,712,712.00
04/30/2012,05:27,1257.25,1257.75,1257.25,1257.50,32,2,34.00
04/30/2012,05:28,1257.75,1258.00,1257.75,1258.00,307,0,307.00
04/30/2012,05:29,1257.75,1258.00,1257.75,1258.00,55,3,58.00
04/30/2012,05:30,1258.00,1258.00,1257.75,1257.75,42,5,47.00
04/30/2012,05:31,1257.75,1258.00,1257.50,1257.50,76,1011,1087.00
04/30/2012,05:32,1257.50,1257.75,1257.50,1257.50,1,111,112.00
04/30/2012,05:33,1257.50,1257.50,1257.25,1257.50,59,91,150.00
04/30/2012,05:34,1257.25,1257.50,1257.00,1257.25,165,72,237.00
04/30/2012,05:35,1257.25,1257.50,1257.00,1257.50,326,144,470.00
04/30/2012,05:36,1257.50,1257.75,1257.50,1257.50,16,25,41.00
04/30/2012,05:37,1257.50,1257.50,1257.25,1257.25,5,78,83.00
04/30/2012,05:38,1257.25,1257.50,1257.25,1257.25,1,68,69.00
04/30/2012,05:39,1257.25,1257.50,1257.25,1257.50,381,14,395.00
04/30/2012,05:40,1257.50,1257.50,1257.25,1257.50,102,2,104.00
04/30/2012,05:41,1257.50,1257.75,1257.50,1257.50,182,2,184.00
04/30/2012,05:42,1257.50,1257.75,1257.25,1257.25,3,203,206.00
04/30/2012,05:43,1257.50,1257.50,1257.50,1257.50,133,0,133.00
04/30/2012,05:44,1257.50,1257.75,1257.50,1257.75,52,16,68.00
04/30/2012,05:45,1257.50,1257.75,1257.50,1257.75,1,103,104.00
04/30/2012,05:46,1257.50,1257.75,1257.25,1257.50,152,83,235.00
04/30/2012,05:47,1257.50,1257.75,1257.50,1257.50,7,111,118.00
04/30/2012,05:48,1257.50,1257.50,1257.25,1257.25,5,62,67.00
04/30/2012,05:49,1257.25,1257.50,1257.25,1257.50,82,25,107.00
04/30/2012,05:50,1257.50,1258.00,1257.50,1258.00,139,382,521.00
04/30/2012,05:51,1258.00,1258.50,1258.00,1258.25,335,125,460.00
04/30/2012,05:52,1258.25,1258.25,1257.75,1257.75,0,105,105.00
04/30/2012,05:53,1257.75,1258.25,1257.75,1258.25,411,28,439.00
04/30/2012,05:54,1258.50,1258.50,1258.25,1258.50,60,33,93.00
04/30/2012,05:55,1258.25,1258.50,1258.00,1258.00,107,92,199.00
04/30/2012,05:56,1258.00,1258.50,1258.00,1258.25,83,20,103.00
04/30/2012,05:57,1258.25,1258.50,1258.25,1258.25,1,53,54.00
04/30/2012,05:58,1258.00,1258.00,1257.75,1257.75,0,101,101.00
04/30/2012,05:59,1257.75,1258.00,1257.75,1258.00,159,21,180.00
04/30/2012,06:00,1258.00,1258.25,1258.00,1258.00,55,74,129.00
04/30/2012,06:01,1258.25,1258.25,1258.00,1258.00,27,42,69.00
04/30/2012,06:02,1258.00,1258.25,1258.00,1258.25,85,92,177.00
04/30/2012,06:03,1258.00,1258.25,1258.00,1258.25,2,119,121.00
04/30/2012,06:04,1258.00,1258.25,1258.00,1258.00,4,74,78.00
04/30/2012,06:05,1258.00,1258.50,1258.00,1258.50,340,33,373.00
04/30/2012,06:06,1258.25,1258.50,1258.25,1258.50,18,17,35.00
04/30/2012,06:07,1258.25,1258.50,1258.25,1258.50,28,65,93.00
04/30/2012,06:08,1258.25,1258.50,1258.25,1258.25,12,50,62.00
04/30/2012,06:09,1258.25,1258.50,1258.25,1258.25,2,106,108.00
04/30/2012,06:10,1258.25,1258.25,1258.00,1258.25,2,70,72.00
04/30/2012,06:11,1258.00,1258.25,1258.00,1258.25,10,40,50.00
04/30/2012,06:12,1258.25,1258.50,1258.00,1258.25,56,109,165.00
04/30/2012,06:13,1258.25,1258.50,1258.25,1258.25,42,21,63.00
04/30/2012,06:14,1258.25,1258.50,1258.00,1258.00,2,282,284.00
04/30/2012,06:15,1258.00,1258.00,1257.75,1258.00,185,67,252.00
04/30/2012,06:16,1258.00,1258.00,1258.00,1258.00,50,0,50.00
04/30/2012,06:17,1258.00,1258.50,1258.00,1258.25,98,49,147.00
04/30/2012,06:18,1258.25,1258.50,1258.00,1258.00,57,789,846.00
04/30/2012,06:19,1258.00,1258.25,1258.00,1258.00,81,143,224.00
04/30/2012,06:20,1258.00,1258.00,1257.75,1257.75,2,542,544.00
04/30/2012,06:21,1257.75,1258.00,1257.50,1258.00,260,25,285.00
04/30/2012,06:22,1258.00,1258.00,1257.75,1257.75,20,368,388.00
04/30/2012,06:23,1257.75,1258.00,1257.75,1257.75,2,339,341.00
04/30/2012,06:24,1257.75,1257.75,1257.25,1257.25,1,570,571.00
04/30/2012,06:25,1257.25,1257.50,1257.00,1257.25,275,458,733.00
04/30/2012,06:26,1257.25,1257.50,1256.50,1256.75,300,497,797.00
04/30/2012,06:27,1257.00,1257.25,1256.75,1257.00,238,317,555.00
04/30/2012,06:28,1256.75,1257.00,1256.75,1257.00,274,18,292.00
04/30/2012,06:29,1257.00,1257.00,1256.50,1256.75,217,353,570.00
04/30/2012,06:30,1256.75,1257.00,1256.75,1256.75,94,32,126.00
04/30/2012,06:31,1256.75,1257.25,1256.75,1257.25,91,24,115.00
04/30/2012,06:32,1257.25,1257.50,1257.00,1257.50,829,276,1105.00
04/30/2012,06:33,1257.50,1257.75,1257.00,1257.75,623,186,809.00
04/30/2012,06:34,1257.75,1257.75,1257.50,1257.50,73,158,231.00
04/30/2012,06:35,1257.50,1257.50,1257.50,1257.50,0,281,281.00
04/30/2012,06:36,1257.50,1257.50,1257.50,1257.50,0,6,6.00
04/30/2012,06:37,1257.25,1257.50,1257.25,1257.25,100,77,177.00
04/30/2012,06:38,1257.25,1257.25,1256.75,1257.00,343,458,801.00
04/30/2012,06:39,1257.25,1257.25,1257.00,1257.00,56,177,233.00
04/30/2012,06:40,1257.00,1257.25,1257.00,1257.25,12,15,27.00
04/30/2012,06:41,1257.25,1257.25,1256.75,1257.00,4,36,40.00
04/30/2012,06:42,1257.00,1257.00,1256.75,1257.00,54,5,59.00
04/30/2012,06:43,1257.00,1257.00,1256.75,1257.00,72,2,74.00
04/30/2012,06:44,1257.00,1257.50,1257.00,1257.25,138,84,222.00
04/30/2012,06:45,1257.25,1257.25,1257.00,1257.00,0,308,308.00
04/30/2012,06:46,1257.25,1257.25,1257.00,1257.25,215,21,236.00
04/30/2012,06:47,1257.25,1257.25,1257.00,1257.25,138,49,187.00
04/30/2012,06:48,1257.25,1257.25,1257.00,1257.00,51,160,211.00
04/30/2012,06:49,1257.00,1257.00,1257.00,1257.00,0,64,64.00
04/30/2012,06:50,1257.25,1257.25,1257.25,1257.25,357,0,357.00
04/30/2012,06:51,1257.25,1257.25,1257.00,1257.25,113,3,116.00
04/30/2012,06:52,1257.25,1257.25,1256.25,1256.25,70,840,910.00
04/30/2012,06:53,1256.50,1256.50,1255.50,1256.25,1058,1176,2234.00
04/30/2012,06:54,1256.25,1256.50,1256.25,1256.50,179,179,358.00
04/30/2012,06:55,1256.25,1256.75,1256.25,1256.50,192,165,357.00
04/30/2012,06:56,1256.50,1256.50,1256.00,1256.00,14,576,590.00
04/30/2012,06:57,1256.00,1256.00,1255.50,1256.00,265,745,1010.00
04/30/2012,06:58,1255.75,1256.25,1255.75,1256.00,527,283,810.00
04/30/2012,06:59,1256.00,1256.00,1255.25,1255.50,398,677,1075.00
04/30/2012,07:00,1255.50,1255.75,1255.25,1255.75,638,509,1147.00
04/30/2012,07:01,1255.75,1256.00,1255.00,1255.25,1642,1421,3063.00
04/30/2012,07:02,1255.25,1255.50,1255.00,1255.50,850,843,1693.00
04/30/2012,07:03,1255.50,1255.75,1255.25,1255.50,402,41,443.00
04/30/2012,07:04,1255.50,1255.75,1255.00,1255.75,747,584,1331.00
04/30/2012,07:05,1255.75,1256.00,1255.50,1255.75,198,152,350.00
04/30/2012,07:06,1255.75,1255.75,1255.25,1255.25,6,1110,1116.00
04/30/2012,07:07,1255.50,1255.75,1255.25,1255.75,1523,1,1524.00
04/30/2012,07:08,1255.75,1255.75,1255.00,1255.25,481,922,1403.00
04/30/2012,07:09,1255.25,1255.50,1255.00,1255.50,175,262,437.00
04/30/2012,07:10,1255.25,1255.50,1255.00,1255.00,24,254,278.00
04/30/2012,07:11,1255.25,1255.50,1255.00,1255.50,367,18,385.00
04/30/2012,07:12,1255.25,1255.50,1255.00,1255.25,233,360,593.00
04/30/2012,07:13,1255.25,1255.50,1255.00,1255.00,4,197,201.00
04/30/2012,07:14,1255.25,1255.25,1255.00,1255.25,282,34,316.00
04/30/2012,07:15,1255.50,1255.50,1254.50,1255.25,1125,2042,3167.00
04/30/2012,07:16,1255.25,1255.75,1255.00,1255.50,1742,1257,2999.00
04/30/2012,07:17,1255.25,1255.75,1255.25,1255.75,1456,14,1470.00
04/30/2012,07:18,1255.75,1256.00,1255.50,1255.50,850,447,1297.00
04/30/2012,07:19,1255.75,1256.00,1255.75,1256.00,193,44,237.00
04/30/2012,07:20,1255.75,1256.00,1255.50,1255.75,328,366,694.00
04/30/2012,07:21,1255.50,1255.75,1255.50,1255.75,19,44,63.00
04/30/2012,07:22,1255.75,1255.75,1255.25,1255.75,101,293,394.00
04/30/2012,07:23,1255.75,1256.25,1255.50,1255.50,1128,1000,2128.00
04/30/2012,07:24,1255.75,1255.75,1255.75,1255.75,794,0,794.00
04/30/2012,07:25,1255.75,1255.75,1255.50,1255.75,95,10,105.00
04/30/2012,07:26,1255.75,1255.75,1255.00,1255.25,235,1018,1253.00
04/30/2012,07:27,1255.25,1255.75,1255.25,1255.75,861,43,904.00
04/30/2012,07:28,1255.50,1255.50,1255.25,1255.25,67,238,305.00
04/30/2012,07:29,1255.25,1255.50,1255.00,1255.25,9,578,587.00
04/30/2012,07:30,1255.25,1255.75,1255.00,1255.75,477,27,504.00
04/30/2012,07:31,1255.50,1256.00,1255.25,1256.00,540,70,610.00
04/30/2012,07:32,1256.00,1256.50,1255.50,1255.75,861,1144,2005.00
04/30/2012,07:33,1255.50,1256.00,1255.00,1255.50,696,571,1267.00
04/30/2012,07:34,1255.25,1255.50,1255.00,1255.25,259,52,311.00
04/30/2012,07:35,1255.25,1255.50,1255.00,1255.50,275,35,310.00
04/30/2012,07:36,1255.50,1255.75,1255.25,1255.50,173,628,801.00
04/30/2012,07:37,1255.50,1256.00,1255.50,1256.00,664,147,811.00
04/30/2012,07:38,1255.75,1256.00,1255.50,1255.75,14,80,94.00
04/30/2012,07:39,1255.75,1256.00,1255.50,1255.50,240,146,386.00
04/30/2012,07:40,1255.75,1255.75,1255.00,1255.25,249,811,1060.00
04/30/2012,07:41,1255.25,1255.75,1255.00,1255.50,448,326,774.00
04/30/2012,07:42,1255.75,1255.75,1255.25,1255.75,174,404,578.00
04/30/2012,07:43,1255.50,1255.75,1255.50,1255.75,204,3,207.00
04/30/2012,07:44,1255.75,1255.75,1255.50,1255.75,324,6,330.00
04/30/2012,07:45,1255.75,1255.75,1255.25,1255.25,360,743,1103.00
04/30/2012,07:46,1255.25,1256.00,1255.25,1256.00,699,9,708.00
04/30/2012,07:47,1256.00,1256.25,1256.00,1256.25,2336,82,2418.00
04/30/2012,07:48,1256.00,1256.25,1256.00,1256.25,129,34,163.00
04/30/2012,07:49,1256.00,1256.50,1256.00,1256.25,460,697,1157.00
04/30/2012,07:50,1256.25,1256.25,1255.75,1255.75,288,2523,2811.00
04/30/2012,07:51,1255.75,1256.25,1255.75,1256.00,577,1203,1780.00
04/30/2012,07:52,1256.00,1256.50,1255.75,1256.25,1141,288,1429.00
04/30/2012,07:53,1256.25,1256.75,1256.00,1256.75,918,236,1154.00
04/30/2012,07:54,1256.75,1257.25,1256.50,1257.00,1643,1410,3053.00
04/30/2012,07:55,1257.00,1257.00,1256.50,1256.50,98,795,893.00
04/30/2012,07:56,1256.50,1257.00,1256.50,1256.75,162,7,169.00
04/30/2012,07:57,1256.75,1257.25,1256.75,1257.00,235,68,303.00
04/30/2012,07:58,1257.00,1257.25,1256.75,1256.75,114,162,276.00
04/30/2012,07:59,1256.75,1257.00,1256.75,1257.00,160,18,178.00
04/30/2012,08:00,1257.00,1257.00,1256.75,1256.75,15,253,268.00
04/30/2012,08:01,1257.00,1257.00,1256.75,1257.00,383,19,402.00
04/30/2012,08:02,1257.25,1257.25,1256.75,1257.25,599,78,677.00
04/30/2012,08:03,1257.00,1257.25,1257.00,1257.00,180,4,184.00
04/30/2012,08:04,1257.25,1257.25,1257.00,1257.25,58,225,283.00
04/30/2012,08:05,1257.25,1257.25,1256.50,1256.50,20,2008,2028.00
04/30/2012,08:06,1256.50,1256.50,1255.75,1256.00,532,620,1152.00
04/30/2012,08:07,1256.25,1256.25,1256.00,1256.25,304,26,330.00
04/30/2012,08:08,1256.50,1256.50,1256.00,1256.25,271,208,479.00
04/30/2012,08:09,1256.00,1256.25,1256.00,1256.00,13,33,46.00
04/30/2012,08:10,1256.25,1256.25,1256.00,1256.25,333,1,334.00
04/30/2012,08:11,1256.00,1256.50,1256.00,1256.25,125,221,346.00
04/30/2012,08:12,1256.25,1256.50,1256.00,1256.25,441,78,519.00
04/30/2012,08:13,1256.25,1256.50,1256.00,1256.25,214,42,256.00
04/30/2012,08:14,1256.00,1256.50,1256.00,1256.50,494,64,558.00
04/30/2012,08:15,1256.50,1256.50,1256.25,1256.50,568,81,649.00
04/30/2012,08:16,1256.50,1256.75,1256.50,1256.75,26,15,41.00
04/30/2012,08:17,1256.50,1256.75,1256.25,1256.50,36,259,295.00
04/30/2012,08:18,1256.50,1256.75,1256.50,1256.50,179,9,188.00
04/30/2012,08:19,1256.75,1257.00,1256.75,1256.75,164,103,267.00
04/30/2012,08:20,1256.75,1256.75,1256.50,1256.50,61,227,288.00
04/30/2012,08:21,1256.75,1257.00,1256.50,1256.75,372,219,591.00
04/30/2012,08:22,1256.75,1256.75,1256.50,1256.75,68,29,97.00
04/30/2012,08:23,1256.75,1256.75,1256.50,1256.50,115,4,119.00
04/30/2012,08:24,1256.75,1257.00,1256.50,1257.00,365,14,379.00
04/30/2012,08:25,1257.00,1257.00,1256.75,1256.75,402,107,509.00
04/30/2012,08:26,1257.00,1257.25,1256.75,1257.00,786,503,1289.00
04/30/2012,08:27,1257.25,1257.25,1256.75,1256.75,84,446,530.00
04/30/2012,08:28,1256.75,1257.00,1256.25,1256.25,901,1846,2747.00
04/30/2012,08:29,1256.50,1256.50,1256.25,1256.50,720,1002,1722.00
04/30/2012,08:30,1256.50,1257.00,1256.25,1257.00,1204,925,2129.00
04/30/2012,08:31,1257.00,1257.50,1256.50,1257.25,4356,4034,8390.00
04/30/2012,08:32,1257.25,1257.75,1256.75,1257.50,6624,2859,9483.00
04/30/2012,08:33,1257.50,1257.75,1257.00,1257.50,2707,1707,4414.00
04/30/2012,08:34,1257.50,1257.50,1256.75,1257.00,2338,5572,7910.00
04/30/2012,08:35,1257.00,1257.25,1256.25,1256.25,3757,3778,7535.00
04/30/2012,08:36,1256.50,1257.00,1256.00,1256.75,4526,2881,7407.00
04/30/2012,08:37,1256.75,1257.00,1256.25,1256.50,2663,2624,5287.00
04/30/2012,08:38,1256.50,1257.00,1256.00,1256.25,838,3550,4388.00
04/30/2012,08:39,1256.00,1256.50,1256.00,1256.00,2289,2679,4968.00
04/30/2012,08:40,1256.25,1257.00,1256.00,1256.75,1454,2583,4037.00
04/30/2012,08:41,1256.75,1256.75,1256.00,1256.25,1270,1163,2433.00
04/30/2012,08:42,1256.25,1256.75,1255.75,1256.25,2073,1444,3517.00
04/30/2012,08:43,1256.25,1256.25,1254.00,1254.75,11191,19200,30391.00
04/30/2012,08:44,1254.50,1255.00,1253.75,1254.25,6229,8149,14378.00
04/30/2012,08:45,1254.25,1254.50,1253.00,1253.25,5186,11174,16360.00
04/30/2012,08:46,1253.25,1254.25,1253.00,1253.75,5531,3953,9484.00
04/30/2012,08:47,1253.75,1254.50,1253.75,1254.00,3131,4032,7163.00
04/30/2012,08:48,1254.00,1254.25,1253.25,1254.25,4519,6860,11379.00
04/30/2012,08:49,1254.25,1255.25,1254.00,1254.75,5303,2419,7722.00
04/30/2012,08:50,1254.50,1255.00,1254.25,1254.50,1685,1929,3614.00
04/30/2012,08:51,1254.50,1254.75,1254.00,1254.50,4071,1942,6013.00
04/30/2012,08:52,1254.50,1254.75,1253.50,1253.75,2259,4185,6444.00
04/30/2012,08:53,1254.00,1254.25,1253.50,1253.75,2698,4069,6767.00
04/30/2012,08:54,1253.50,1254.00,1253.25,1254.00,2019,888,2907.00
04/30/2012,08:55,1253.75,1254.25,1253.00,1253.00,1760,3748,5508.00
04/30/2012,08:56,1253.00,1253.75,1253.00,1253.75,1680,1502,3182.00
04/30/2012,08:57,1253.75,1253.75,1252.50,1252.75,1788,7762,9550.00
04/30/2012,08:58,1253.00,1253.25,1252.50,1252.75,1601,2816,4417.00
04/30/2012,08:59,1252.50,1253.00,1252.25,1252.75,3299,4515,7814.00
04/30/2012,09:00,1253.00,1253.00,1252.25,1253.00,1219,2086,3305.00
04/30/2012,09:01,1252.75,1253.00,1252.50,1252.75,1749,2607,4356.00
04/30/2012,09:02,1252.75,1252.75,1252.00,1252.50,2613,1862,4475.00
04/30/2012,09:03,1252.25,1253.50,1252.25,1253.25,5735,4544,10279.00
04/30/2012,09:04,1253.25,1253.75,1253.00,1253.25,3229,1283,4512.00
04/30/2012,09:05,1253.50,1254.75,1253.25,1254.50,3048,791,3839.00
04/30/2012,09:06,1254.50,1254.50,1253.75,1254.00,3088,3112,6200.00
04/30/2012,09:07,1254.00,1255.00,1254.00,1255.00,3741,793,4534.00
04/30/2012,09:08,1255.00,1255.25,1254.25,1254.25,2210,3444,5654.00
04/30/2012,09:09,1254.25,1254.50,1254.00,1254.50,1665,933,2598.00
04/30/2012,09:10,1254.50,1254.50,1254.25,1254.50,1296,2005,3301.00
04/30/2012,09:11,1254.50,1254.75,1254.25,1254.25,1333,2547,3880.00
04/30/2012,09:12,1254.25,1254.50,1253.50,1254.00,2230,2880,5110.00
04/30/2012,09:13,1254.25,1254.25,1253.75,1254.25,1310,1361,2671.00
04/30/2012,09:14,1254.25,1255.00,1254.00,1254.75,5109,1791,6900.00
04/30/2012,09:15,1254.75,1255.25,1254.50,1255.25,1209,979,2188.00
04/30/2012,09:16,1255.00,1255.75,1255.00,1255.50,3081,600,3681.00
04/30/2012,09:17,1255.50,1256.25,1255.50,1256.25,3528,2817,6345.00
04/30/2012,09:18,1256.00,1256.25,1255.75,1256.00,1597,2745,4342.00
04/30/2012,09:19,1256.00,1256.25,1255.50,1255.75,1479,1296,2775.00
04/30/2012,09:20,1256.00,1256.00,1255.00,1255.25,739,3908,4647.00
04/30/2012,09:21,1255.00,1255.50,1255.00,1255.00,669,803,1472.00
04/30/2012,09:22,1255.25,1255.75,1255.00,1255.50,1500,233,1733.00
04/30/2012,09:23,1255.50,1255.75,1255.00,1255.00,414,922,1336.00
04/30/2012,09:24,1255.25,1255.75,1255.00,1255.25,865,638,1503.00
04/30/2012,09:25,1255.25,1255.50,1255.00,1255.25,860,894,1754.00
04/30/2012,09:26,1255.50,1255.50,1255.00,1255.25,192,1101,1293.00
04/30/2012,09:27,1255.25,1255.50,1255.00,1255.25,408,393,801.00
04/30/2012,09:28,1255.25,1255.50,1254.50,1254.50,935,1639,2574.00
04/30/2012,09:29,1254.75,1255.00,1254.25,1255.00,2501,1288,3789.00
04/30/2012,09:30,1254.75,1255.00,1254.25,1254.25,3685,3252,6937.00
04/30/2012,09:31,1254.25,1254.50,1253.00,1253.25,2144,5355,7499.00
04/30/2012,09:32,1253.25,1253.50,1252.50,1253.00,4269,3808,8077.00
04/30/2012,09:33,1252.75,1253.50,1252.50,1253.00,4078,2583,6661.00
04/30/2012,09:34,1253.25,1253.50,1253.00,1253.50,1236,67,1303.00
04/30/2012,09:35,1253.25,1253.50,1252.50,1253.00,5571,6058,11629.00
04/30/2012,09:36,1253.00,1253.75,1252.75,1253.50,1730,2659,4389.00
04/30/2012,09:37,1253.75,1253.75,1253.00,1253.25,1139,1863,3002.00
04/30/2012,09:38,1253.25,1253.50,1252.75,1253.00,1154,2561,3715.00
04/30/2012,09:39,1253.25,1253.75,1252.75,1253.50,2355,5079,7434.00
04/30/2012,09:40,1253.25,1253.50,1253.00,1253.25,1830,1377,3207.00
04/30/2012,09:41,1253.50,1253.50,1253.00,1253.50,3361,1889,5250.00
04/30/2012,09:42,1253.50,1253.75,1253.00,1253.00,1504,3666,5170.00
04/30/2012,09:43,1253.25,1253.50,1252.50,1252.50,1812,4144,5956.00
04/30/2012,09:44,1252.75,1253.50,1252.50,1253.25,3578,2492,6070.00
04/30/2012,09:45,1253.50,1254.00,1253.00,1253.75,5104,2361,7465.00
04/30/2012,09:46,1254.00,1254.00,1253.25,1253.50,1426,2843,4269.00
04/30/2012,09:47,1253.25,1253.75,1253.25,1253.50,1824,981,2805.00
04/30/2012,09:48,1253.25,1253.50,1252.50,1252.75,1409,3582,4991.00
04/30/2012,09:49,1252.75,1253.25,1252.25,1252.50,601,2419,3020.00
04/30/2012,09:50,1252.25,1253.00,1252.25,1253.00,3911,497,4408.00
04/30/2012,09:51,1253.00,1253.00,1252.50,1253.00,909,1332,2241.00
04/30/2012,09:52,1252.75,1253.00,1252.75,1252.75,483,1731,2214.00
04/30/2012,09:53,1252.75,1252.75,1252.00,1252.25,1677,2560,4237.00
04/30/2012,09:54,1252.25,1252.50,1251.75,1252.25,3516,4586,8102.00
04/30/2012,09:55,1252.00,1252.50,1252.00,1252.50,1822,4963,6785.00
04/30/2012,09:56,1252.25,1252.25,1251.75,1252.25,1057,1035,2092.00
04/30/2012,09:57,1252.00,1252.50,1251.75,1252.00,2486,2593,5079.00
04/30/2012,09:58,1252.00,1252.50,1252.00,1252.25,2036,771,2807.00
04/30/2012,09:59,1252.25,1252.75,1252.00,1252.75,4549,717,5266.00
04/30/2012,10:00,1252.75,1253.00,1252.50,1252.75,3300,3124,6424.00
04/30/2012,10:01,1253.00,1253.00,1252.50,1253.00,1820,620,2440.00
04/30/2012,10:02,1252.75,1253.50,1252.75,1253.50,1137,2817,3954.00
04/30/2012,10:03,1253.50,1253.50,1252.50,1252.75,782,4581,5363.00
04/30/2012,10:04,1252.75,1253.00,1252.75,1253.00,1035,2201,3236.00
04/30/2012,10:05,1253.00,1253.25,1253.00,1253.00,580,1377,1957.00
04/30/2012,10:06,1253.25,1254.00,1253.00,1253.50,8798,1807,10605.00
04/30/2012,10:07,1253.75,1253.75,1253.25,1253.25,283,447,730.00
04/30/2012,10:08,1253.50,1253.50,1253.00,1253.00,1056,845,1901.00
04/30/2012,10:09,1253.00,1253.50,1253.00,1253.50,2150,1116,3266.00
04/30/2012,10:10,1253.50,1253.75,1253.25,1253.75,1215,1042,2257.00
04/30/2012,10:11,1253.50,1253.75,1253.25,1253.50,154,953,1107.00
04/30/2012,10:12,1253.25,1253.75,1253.25,1253.25,204,553,757.00
04/30/2012,10:13,1253.50,1253.50,1253.25,1253.50,109,83,192.00
04/30/2012,10:14,1253.25,1253.50,1253.00,1253.25,257,2194,2451.00
04/30/2012,10:15,1253.50,1253.50,1252.75,1253.00,2948,1849,4797.00
04/30/2012,10:16,1253.00,1253.50,1252.50,1253.50,4884,2195,7079.00
04/30/2012,10:17,1253.25,1253.25,1253.00,1253.25,12,1161,1173.00
04/30/2012,10:18,1253.00,1253.50,1253.00,1253.25,758,596,1354.00
04/30/2012,10:19,1253.00,1253.50,1253.00,1253.25,2096,1401,3497.00
04/30/2012,10:20,1253.25,1253.50,1253.00,1253.25,1235,24,1259.00
04/30/2012,10:21,1253.25,1254.25,1253.00,1254.25,3175,1665,4840.00
04/30/2012,10:22,1254.25,1254.25,1253.75,1254.00,956,1780,2736.00
04/30/2012,10:23,1254.25,1254.25,1253.75,1254.00,379,720,1099.00
04/30/2012,10:24,1253.75,1254.25,1253.75,1254.00,461,864,1325.00
04/30/2012,10:25,1254.25,1254.25,1253.50,1253.50,38,1680,1718.00
04/30/2012,10:26,1253.50,1254.00,1253.25,1253.25,914,2211,3125.00
04/30/2012,10:27,1253.50,1253.50,1252.50,1252.50,70,5192,5262.00
04/30/2012,10:28,1252.50,1253.00,1252.25,1253.00,1326,2583,3909.00
04/30/2012,10:29,1253.00,1254.00,1253.00,1254.00,2144,1051,3195.00
04/30/2012,10:30,1254.00,1254.00,1253.25,1253.75,682,1670,2352.00
04/30/2012,10:31,1253.50,1254.25,1253.50,1254.25,1579,1010,2589.00
04/30/2012,10:32,1254.25,1254.25,1253.75,1254.00,942,1148,2090.00
04/30/2012,10:33,1254.00,1254.00,1253.25,1253.25,342,772,1114.00
04/30/2012,10:34,1253.25,1253.50,1253.00,1253.00,418,1920,2338.00
04/30/2012,10:35,1253.00,1253.00,1252.25,1252.50,2168,2842,5010.00
04/30/2012,10:36,1252.50,1252.75,1252.25,1252.75,848,394,1242.00
04/30/2012,10:37,1252.50,1252.75,1252.25,1252.25,1191,2421,3612.00
04/30/2012,10:38,1252.25,1252.50,1252.25,1252.25,776,595,1371.00
04/30/2012,10:39,1252.25,1252.25,1252.00,1252.25,809,1439,2248.00
04/30/2012,10:40,1252.25,1252.50,1252.25,1252.50,1696,156,1852.00
04/30/2012,10:41,1252.25,1252.50,1252.00,1252.00,69,850,919.00
04/30/2012,10:42,1252.00,1252.75,1252.00,1252.75,1438,492,1930.00
04/30/2012,10:43,1252.75,1252.75,1252.50,1252.75,278,71,349.00
04/30/2012,10:44,1252.50,1252.75,1252.50,1252.75,485,76,561.00
04/30/2012,10:45,1252.50,1253.00,1252.50,1253.00,520,225,745.00
04/30/2012,10:46,1252.75,1253.00,1252.50,1252.75,350,245,595.00
04/30/2012,10:47,1252.75,1253.50,1252.75,1253.25,1730,672,2402.00
04/30/2012,10:48,1253.00,1253.50,1253.00,1253.00,1047,411,1458.00
04/30/2012,10:49,1253.00,1253.50,1253.00,1253.25,796,154,950.00
04/30/2012,10:50,1253.00,1253.25,1252.75,1253.00,309,692,1001.00
04/30/2012,10:51,1253.00,1253.25,1252.75,1252.75,206,592,798.00
04/30/2012,10:52,1252.75,1253.25,1252.75,1253.00,469,448,917.00
04/30/2012,10:53,1253.25,1253.50,1253.00,1253.00,628,531,1159.00
04/30/2012,10:54,1253.00,1253.50,1253.00,1253.25,398,249,647.00
04/30/2012,10:55,1253.50,1253.75,1253.25,1253.25,746,486,1232.00
04/30/2012,10:56,1253.25,1253.50,1253.25,1253.25,48,67,115.00
04/30/2012,10:57,1253.25,1253.75,1253.25,1253.75,2225,201,2426.00
04/30/2012,10:58,1253.75,1253.75,1253.25,1253.50,371,635,1006.00
04/30/2012,10:59,1253.50,1253.75,1253.50,1253.75,166,46,212.00
04/30/2012,11:00,1253.75,1254.25,1253.50,1254.00,1863,176,2039.00
04/30/2012,11:01,1253.75,1254.00,1253.75,1254.00,105,42,147.00
04/30/2012,11:02,1253.75,1254.00,1253.50,1253.75,399,789,1188.00
04/30/2012,11:03,1253.75,1254.00,1253.75,1254.00,119,44,163.00
04/30/2012,11:04,1253.75,1254.00,1253.75,1254.00,174,69,243.00
04/30/2012,11:05,1253.75,1254.00,1253.00,1253.50,296,2520,2816.00
04/30/2012,11:06,1253.50,1253.50,1253.25,1253.25,80,554,634.00
04/30/2012,11:07,1253.50,1253.50,1252.75,1252.75,145,1546,1691.00
04/30/2012,11:08,1252.75,1253.25,1252.50,1253.25,4033,1177,5210.00
04/30/2012,11:09,1253.25,1253.25,1252.75,1252.75,314,1561,1875.00
04/30/2012,11:10,1252.75,1253.00,1252.50,1253.00,1698,1051,2749.00
04/30/2012,11:11,1253.00,1253.25,1252.75,1253.25,334,52,386.00
04/30/2012,11:12,1253.00,1253.25,1253.00,1253.25,154,1936,2090.00
04/30/2012,11:13,1253.00,1253.50,1253.00,1253.50,435,165,600.00
04/30/2012,11:14,1253.50,1253.50,1253.00,1253.00,52,329,381.00
04/30/2012,11:15,1253.00,1253.25,1252.75,1253.00,184,895,1079.00
04/30/2012,11:16,1253.00,1253.25,1252.75,1253.25,234,227,461.00
04/30/2012,11:17,1253.00,1253.25,1252.75,1253.00,173,429,602.00
04/30/2012,11:18,1253.25,1253.25,1253.00,1253.25,1216,4,1220.00
04/30/2012,11:19,1253.25,1253.25,1253.00,1253.00,49,20,69.00
04/30/2012,11:20,1253.00,1253.25,1253.00,1253.25,365,28,393.00
04/30/2012,11:21,1253.25,1253.25,1253.00,1253.25,242,13,255.00
04/30/2012,11:22,1253.25,1253.50,1253.25,1253.25,961,106,1067.00
04/30/2012,11:23,1253.50,1253.50,1253.25,1253.25,123,990,1113.00
04/30/2012,11:24,1253.50,1253.50,1253.00,1253.25,784,225,1009.00
04/30/2012,11:25,1253.25,1253.50,1253.25,1253.50,607,47,654.00
04/30/2012,11:26,1253.25,1254.00,1253.25,1253.75,605,71,676.00
04/30/2012,11:27,1254.00,1254.00,1253.50,1253.75,93,692,785.00
04/30/2012,11:28,1253.50,1253.75,1253.50,1253.50,75,826,901.00
04/30/2012,11:29,1253.50,1253.75,1253.50,1253.50,21,81,102.00
04/30/2012,11:30,1253.50,1253.75,1253.25,1253.25,57,1017,1074.00
04/30/2012,11:31,1253.25,1253.75,1253.25,1253.75,665,41,706.00
04/30/2012,11:32,1253.75,1254.00,1253.50,1253.75,580,705,1285.00
04/30/2012,11:33,1253.75,1254.00,1253.50,1253.75,86,397,483.00
04/30/2012,11:34,1253.75,1253.75,1252.75,1252.75,43,1906,1949.00
04/30/2012,11:35,1253.00,1253.25,1252.75,1253.00,742,938,1680.00
04/30/2012,11:36,1253.00,1253.25,1252.75,1253.00,271,458,729.00
04/30/2012,11:37,1253.00,1253.25,1253.00,1253.00,15,257,272.00
04/30/2012,11:38,1253.00,1253.25,1253.00,1253.00,18,126,144.00
04/30/2012,11:39,1253.25,1253.75,1253.25,1253.75,1547,9,1556.00
04/30/2012,11:40,1253.50,1253.75,1253.50,1253.50,54,286,340.00
04/30/2012,11:41,1253.50,1254.00,1253.50,1254.00,304,83,387.00
04/30/2012,11:42,1254.00,1254.25,1253.75,1253.75,849,1713,2562.00
04/30/2012,11:43,1254.00,1254.25,1253.75,1253.75,363,263,626.00
04/30/2012,11:44,1254.00,1254.00,1253.75,1253.75,18,91,109.00
04/30/2012,11:45,1253.75,1254.00,1253.75,1253.75,4,125,129.00
04/30/2012,11:46,1253.75,1254.00,1253.75,1254.00,692,91,783.00
04/30/2012,11:47,1254.25,1254.25,1253.75,1253.75,212,287,499.00
04/30/2012,11:48,1253.75,1254.25,1253.75,1254.25,739,38,777.00
04/30/2012,11:49,1254.25,1254.25,1254.00,1254.25,234,19,253.00
04/30/2012,11:50,1254.00,1254.25,1254.00,1254.25,106,24,130.00
04/30/2012,11:51,1254.25,1254.50,1253.75,1254.00,2179,730,2909.00
04/30/2012,11:52,1254.25,1254.25,1254.00,1254.25,264,66,330.00
04/30/2012,11:53,1254.00,1254.25,1253.75,1253.75,24,488,512.00
04/30/2012,11:54,1253.75,1254.50,1253.75,1254.25,1276,299,1575.00
04/30/2012,11:55,1254.25,1254.25,1253.75,1254.00,106,1152,1258.00
04/30/2012,11:56,1254.25,1254.25,1254.00,1254.00,407,113,520.00
04/30/2012,11:57,1254.25,1254.25,1253.50,1253.50,403,4479,4882.00
04/30/2012,11:58,1253.50,1253.75,1253.50,1253.50,44,1328,1372.00
04/30/2012,11:59,1253.50,1253.75,1253.25,1253.50,18,1727,1745.00
04/30/2012,12:00,1253.25,1253.50,1253.25,1253.50,1175,104,1279.00
04/30/2012,12:01,1253.25,1253.50,1253.25,1253.50,554,268,822.00
04/30/2012,12:02,1253.50,1253.50,1253.25,1253.50,563,28,591.00
04/30/2012,12:03,1253.50,1253.50,1253.00,1253.00,94,1767,1861.00
04/30/2012,12:04,1253.00,1253.75,1253.00,1253.75,1730,7,1737.00
04/30/2012,12:05,1253.75,1253.75,1253.25,1253.50,1040,1226,2266.00
04/30/2012,12:06,1253.50,1253.75,1253.25,1253.25,78,1601,1679.00
04/30/2012,12:07,1253.25,1253.50,1253.25,1253.25,187,19,206.00
04/30/2012,12:08,1253.50,1253.50,1253.25,1253.25,64,12,76.00
04/30/2012,12:09,1253.50,1253.75,1253.50,1253.75,424,1,425.00
04/30/2012,12:10,1253.75,1253.75,1253.50,1253.75,211,1400,1611.00
04/30/2012,12:11,1253.75,1253.75,1253.50,1253.50,43,30,73.00
04/30/2012,12:12,1253.75,1254.25,1253.50,1253.75,1825,1071,2896.00
04/30/2012,12:13,1253.50,1254.00,1253.50,1253.75,1242,2003,3245.00
04/30/2012,12:14,1253.75,1253.75,1253.50,1253.50,49,11,60.00
04/30/2012,12:15,1253.50,1253.75,1253.50,1253.50,84,60,144.00
04/30/2012,12:16,1253.75,1254.00,1253.50,1254.00,1693,2504,4197.00
04/30/2012,12:17,1253.75,1253.75,1253.50,1253.50,2,1204,1206.00
04/30/2012,12:18,1253.75,1253.75,1253.25,1253.50,215,698,913.00
04/30/2012,12:19,1253.75,1253.75,1253.50,1253.50,221,825,1046.00
04/30/2012,12:20,1253.75,1254.00,1253.50,1253.75,1000,363,1363.00
04/30/2012,12:21,1253.75,1254.00,1253.50,1254.00,455,917,1372.00
04/30/2012,12:22,1254.00,1254.00,1253.50,1253.75,136,606,742.00
04/30/2012,12:23,1254.00,1254.00,1253.50,1253.75,157,227,384.00
04/30/2012,12:24,1253.75,1253.75,1253.50,1253.75,609,4,613.00
04/30/2012,12:25,1253.75,1253.75,1253.50,1253.75,105,4,109.00
04/30/2012,12:26,1253.75,1253.75,1252.75,1253.00,550,2804,3354.00
04/30/2012,12:27,1252.75,1253.25,1252.75,1253.25,193,73,266.00
04/30/2012,12:28,1253.00,1253.25,1253.00,1253.00,7,1202,1209.00
04/30/2012,12:29,1253.00,1253.25,1252.75,1253.00,462,192,654.00
04/30/2012,12:30,1253.25,1253.25,1253.00,1253.00,526,61,587.00
04/30/2012,12:31,1253.25,1253.50,1253.00,1253.50,526,16,542.00
04/30/2012,12:32,1253.50,1253.50,1252.75,1253.00,60,1617,1677.00
04/30/2012,12:33,1253.00,1253.00,1252.50,1253.00,766,831,1597.00
04/30/2012,12:34,1253.00,1253.00,1252.00,1252.25,1595,4158,5753.00
04/30/2012,12:35,1252.00,1252.50,1252.00,1252.25,1205,210,1415.00
04/30/2012,12:36,1252.25,1252.50,1252.25,1252.50,120,163,283.00
04/30/2012,12:37,1252.50,1252.75,1252.25,1252.75,856,241,1097.00
04/30/2012,12:38,1252.75,1253.25,1252.50,1253.25,2250,834,3084.00
04/30/2012,12:39,1253.00,1253.00,1252.50,1253.00,1035,2133,3168.00
04/30/2012,12:40,1252.75,1253.00,1252.50,1252.50,31,567,598.00
04/30/2012,12:41,1252.50,1252.75,1252.00,1252.25,1135,1954,3089.00
04/30/2012,12:42,1252.00,1252.50,1252.00,1252.25,356,27,383.00
04/30/2012,12:43,1252.25,1252.75,1252.00,1252.50,1115,478,1593.00
04/30/2012,12:44,1252.25,1252.75,1252.25,1252.50,211,613,824.00
04/30/2012,12:45,1252.50,1252.75,1252.25,1252.50,25,322,347.00
04/30/2012,12:46,1252.25,1252.50,1252.00,1252.25,82,1375,1457.00
04/30/2012,12:47,1252.25,1252.50,1252.25,1252.50,773,5,778.00
04/30/2012,12:48,1252.50,1252.50,1252.25,1252.50,74,26,100.00
04/30/2012,12:49,1252.50,1252.75,1252.25,1252.50,325,58,383.00
04/30/2012,12:50,1252.75,1252.75,1252.50,1252.50,65,14,79.00
04/30/2012,12:51,1252.75,1252.75,1252.50,1252.50,36,35,71.00
04/30/2012,12:52,1252.75,1252.75,1252.50,1252.75,81,8,89.00
04/30/2012,12:53,1252.75,1252.75,1252.50,1252.50,765,253,1018.00
04/30/2012,12:54,1252.50,1252.75,1252.50,1252.75,440,124,564.00
04/30/2012,12:55,1252.50,1252.75,1252.50,1252.50,23,73,96.00
04/30/2012,12:56,1252.75,1252.75,1252.00,1252.00,129,997,1126.00
04/30/2012,12:57,1252.25,1252.25,1252.00,1252.00,77,147,224.00
04/30/2012,12:58,1252.25,1252.25,1252.00,1252.25,548,130,678.00
04/30/2012,12:59,1252.25,1252.75,1252.25,1252.50,500,15,515.00
04/30/2012,13:00,1252.50,1253.25,1252.50,1253.00,2045,789,2834.00
04/30/2012,13:01,1253.25,1253.50,1253.00,1253.25,1011,432,1443.00
04/30/2012,13:02,1253.25,1253.25,1252.75,1253.00,31,1595,1626.00
04/30/2012,13:03,1253.00,1253.25,1252.75,1253.00,468,584,1052.00
04/30/2012,13:04,1253.00,1253.00,1252.50,1252.50,13,378,391.00
04/30/2012,13:05,1252.50,1252.75,1252.25,1252.50,750,1112,1862.00
04/30/2012,13:06,1252.75,1253.00,1252.50,1252.75,595,1290,1885.00
04/30/2012,13:07,1252.50,1252.50,1252.25,1252.25,26,473,499.00
04/30/2012,13:08,1252.25,1252.50,1252.00,1252.00,57,623,680.00
04/30/2012,13:09,1252.00,1252.50,1252.00,1252.50,671,363,1034.00
04/30/2012,13:10,1252.50,1252.50,1252.00,1252.00,461,672,1133.00
04/30/2012,13:11,1252.00,1252.50,1252.00,1252.50,1471,227,1698.00
04/30/2012,13:12,1252.50,1252.50,1252.00,1252.25,192,643,835.00
04/30/2012,13:13,1252.00,1252.00,1251.50,1251.75,2733,4904,7637.00
04/30/2012,13:14,1251.75,1252.00,1251.50,1252.00,636,151,787.00
04/30/2012,13:15,1252.00,1252.00,1251.75,1251.75,173,30,203.00
04/30/2012,13:16,1251.75,1252.50,1251.75,1252.25,1301,3278,4579.00
04/30/2012,13:17,1252.25,1252.25,1252.00,1252.00,34,1594,1628.00
04/30/2012,13:18,1252.00,1252.75,1252.00,1252.50,1835,88,1923.00
04/30/2012,13:19,1252.50,1252.50,1252.00,1252.00,27,722,749.00
04/30/2012,13:20,1252.00,1252.50,1252.00,1252.50,601,343,944.00
04/30/2012,13:21,1252.50,1252.50,1252.25,1252.50,600,7,607.00
04/30/2012,13:22,1252.25,1252.50,1252.25,1252.50,87,23,110.00
04/30/2012,13:23,1252.50,1252.75,1252.50,1252.50,810,47,857.00
04/30/2012,13:24,1252.75,1252.75,1252.50,1252.75,90,6,96.00
04/30/2012,13:25,1252.75,1252.75,1252.50,1252.75,56,9,65.00
04/30/2012,13:26,1252.75,1253.00,1252.50,1252.75,1165,523,1688.00
04/30/2012,13:27,1253.00,1253.00,1252.25,1252.50,1554,2173,3727.00
04/30/2012,13:28,1252.50,1252.50,1251.75,1252.00,177,1164,1341.00
04/30/2012,13:29,1252.00,1252.00,1251.50,1251.50,655,1764,2419.00
04/30/2012,13:30,1251.50,1252.00,1251.50,1251.50,635,675,1310.00
04/30/2012,13:31,1251.75,1251.75,1251.50,1251.75,814,100,914.00
04/30/2012,13:32,1251.75,1252.00,1251.50,1251.75,546,402,948.00
04/30/2012,13:33,1251.75,1252.00,1251.50,1251.75,83,355,438.00
04/30/2012,13:34,1251.50,1252.00,1251.50,1251.75,353,316,669.00
04/30/2012,13:35,1251.75,1251.75,1251.50,1251.50,291,345,636.00
04/30/2012,13:36,1251.50,1251.75,1250.75,1251.00,1237,3606,4843.00
04/30/2012,13:37,1251.00,1251.00,1250.50,1250.75,3108,4117,7225.00
04/30/2012,13:38,1250.75,1251.00,1250.50,1250.75,854,1220,2074.00
04/30/2012,13:39,1250.75,1251.00,1250.50,1250.75,1312,191,1503.00
04/30/2012,13:40,1250.75,1251.00,1250.50,1250.75,693,2401,3094.00
04/30/2012,13:41,1250.75,1251.00,1250.50,1251.00,565,253,818.00
04/30/2012,13:42,1250.75,1251.25,1250.75,1251.25,537,2421,2958.00
04/30/2012,13:43,1251.25,1251.25,1251.00,1251.25,151,72,223.00
04/30/2012,13:44,1251.25,1251.50,1251.00,1251.25,691,416,1107.00
04/30/2012,13:45,1251.25,1251.50,1251.00,1251.25,521,483,1004.00
04/30/2012,13:46,1251.00,1251.25,1251.00,1251.25,1370,188,1558.00
04/30/2012,13:47,1251.25,1251.50,1251.00,1251.00,229,187,416.00
04/30/2012,13:48,1251.25,1251.50,1251.00,1251.25,546,958,1504.00
04/30/2012,13:49,1251.00,1251.50,1251.00,1251.00,1409,422,1831.00
04/30/2012,13:50,1251.25,1251.50,1251.00,1251.00,406,410,816.00
04/30/2012,13:51,1251.25,1251.50,1251.00,1251.25,273,540,813.00
04/30/2012,13:52,1251.25,1251.75,1251.25,1251.75,1228,43,1271.00
04/30/2012,13:53,1251.75,1252.00,1251.50,1251.75,801,495,1296.00
04/30/2012,13:54,1251.75,1251.75,1251.50,1251.50,861,71,932.00
04/30/2012,13:55,1251.75,1252.00,1251.50,1251.75,859,255,1114.00
04/30/2012,13:56,1251.50,1252.00,1251.50,1251.50,133,382,515.00
04/30/2012,13:57,1251.75,1252.25,1251.50,1252.00,1071,177,1248.00
04/30/2012,13:58,1252.25,1252.50,1252.00,1252.25,1481,761,2242.00
04/30/2012,13:59,1252.25,1252.25,1252.00,1252.25,661,515,1176.00
04/30/2012,14:00,1252.25,1252.25,1252.00,1252.00,514,100,614.00
04/30/2012,14:01,1252.25,1252.75,1252.00,1252.75,1546,232,1778.00
04/30/2012,14:02,1252.75,1252.75,1252.50,1252.75,326,49,375.00
04/30/2012,14:03,1252.50,1252.75,1252.25,1252.50,493,1229,1722.00
04/30/2012,14:04,1252.50,1252.75,1252.25,1252.75,904,17,921.00
04/30/2012,14:05,1252.75,1252.75,1252.50,1252.75,443,64,507.00
04/30/2012,14:06,1252.75,1253.00,1252.50,1252.50,540,415,955.00
04/30/2012,14:07,1252.50,1252.75,1252.25,1252.25,52,763,815.00
04/30/2012,14:08,1252.50,1252.75,1252.25,1252.50,930,277,1207.00
04/30/2012,14:09,1252.75,1252.75,1252.50,1252.50,35,110,145.00
04/30/2012,14:10,1252.50,1252.50,1252.25,1252.50,149,674,823.00
04/30/2012,14:11,1252.50,1252.50,1252.25,1252.50,169,72,241.00
04/30/2012,14:12,1252.50,1252.50,1252.25,1252.50,47,28,75.00
04/30/2012,14:13,1252.50,1253.00,1252.50,1252.50,854,788,1642.00
04/30/2012,14:14,1252.50,1252.75,1252.00,1252.00,105,1028,1133.00
04/30/2012,14:15,1252.25,1252.25,1252.00,1252.25,42,314,356.00
04/30/2012,14:16,1252.00,1252.25,1251.75,1252.00,76,920,996.00
04/30/2012,14:17,1251.75,1252.00,1251.75,1251.75,34,383,417.00
04/30/2012,14:18,1252.00,1252.00,1251.75,1251.75,73,204,277.00
04/30/2012,14:19,1251.75,1252.00,1251.75,1251.75,105,109,214.00
04/30/2012,14:20,1252.00,1252.00,1251.75,1252.00,81,112,193.00
04/30/2012,14:21,1252.00,1252.50,1251.75,1252.50,1703,359,2062.00
04/30/2012,14:22,1252.25,1252.50,1252.25,1252.25,266,50,316.00
04/30/2012,14:23,1252.25,1252.75,1252.25,1252.75,1000,241,1241.00
04/30/2012,14:24,1252.75,1252.75,1252.50,1252.50,44,738,782.00
04/30/2012,14:25,1252.50,1252.75,1252.00,1252.00,116,1423,1539.00
04/30/2012,14:26,1252.25,1252.25,1252.00,1252.25,231,73,304.00
04/30/2012,14:27,1252.25,1252.50,1252.00,1252.00,776,1695,2471.00
04/30/2012,14:28,1252.00,1252.25,1251.75,1252.00,304,920,1224.00
04/30/2012,14:29,1252.25,1252.25,1252.00,1252.25,195,604,799.00
04/30/2012,14:30,1252.25,1252.50,1252.25,1252.50,446,796,1242.00
04/30/2012,14:31,1252.25,1252.50,1252.25,1252.50,491,70,561.00
04/30/2012,14:32,1252.50,1252.75,1252.25,1252.75,981,399,1380.00
04/30/2012,14:33,1252.75,1253.25,1252.50,1253.25,3624,136,3760.00
04/30/2012,14:34,1253.25,1253.25,1253.00,1253.25,216,62,278.00
04/30/2012,14:35,1253.00,1253.25,1252.75,1253.00,708,1346,2054.00
04/30/2012,14:36,1253.25,1253.50,1253.00,1253.50,1877,331,2208.00
04/30/2012,14:37,1253.50,1253.50,1253.25,1253.50,513,121,634.00
04/30/2012,14:38,1253.25,1253.50,1253.25,1253.25,975,128,1103.00
04/30/2012,14:39,1253.25,1253.50,1253.25,1253.25,471,311,782.00
04/30/2012,14:40,1253.50,1253.75,1253.25,1253.75,995,927,1922.00
04/30/2012,14:41,1253.75,1254.25,1253.50,1254.25,2540,1203,3743.00
04/30/2012,14:42,1254.00,1254.25,1254.00,1254.00,582,467,1049.00
04/30/2012,14:43,1254.25,1254.25,1253.75,1254.25,963,1512,2475.00
04/30/2012,14:44,1254.00,1254.25,1254.00,1254.00,389,469,858.00
04/30/2012,14:45,1254.25,1254.75,1254.00,1254.50,3258,550,3808.00
04/30/2012,14:46,1254.50,1255.00,1254.00,1254.25,1681,3457,5138.00
04/30/2012,14:47,1254.00,1254.25,1254.00,1254.00,196,1246,1442.00
04/30/2012,14:48,1254.00,1254.25,1253.75,1254.00,574,1434,2008.00
04/30/2012,14:49,1254.00,1254.00,1253.50,1254.00,650,1080,1730.00
04/30/2012,14:50,1254.00,1254.00,1253.00,1253.00,969,2712,3681.00
04/30/2012,14:51,1253.25,1253.50,1253.00,1253.25,804,1291,2095.00
04/30/2012,14:52,1253.00,1253.50,1253.00,1253.25,1339,971,2310.00
04/30/2012,14:53,1253.25,1253.50,1253.25,1253.50,499,114,613.00
04/30/2012,14:54,1253.50,1253.50,1253.25,1253.50,536,134,670.00
04/30/2012,14:55,1253.50,1254.00,1253.25,1254.00,2018,337,2355.00
04/30/2012,14:56,1253.75,1254.25,1253.75,1253.75,732,2128,2860.00
04/30/2012,14:57,1253.75,1254.00,1253.50,1253.75,1903,2122,4025.00
04/30/2012,14:58,1254.00,1254.00,1253.25,1253.75,903,5392,6295.00
04/30/2012,14:59,1253.75,1254.00,1253.25,1254.00,4040,1896,5936.00
04/30/2012,15:00,1253.75,1254.25,1253.50,1253.75,26066,31483,57549.00
04/30/2012,15:01,1253.50,1254.50,1252.75,1254.25,25438,23670,49108.00
04/30/2012,15:02,1254.25,1254.25,1254.00,1254.25,1445,5093,6538.00
04/30/2012,15:03,1254.00,1254.25,1254.00,1254.25,1003,855,1858.00
04/30/2012,15:04,1254.00,1254.25,1254.00,1254.00,1285,1083,2368.00
04/30/2012,15:05,1254.25,1254.25,1254.00,1254.00,910,720,1630.00
04/30/2012,15:06,1254.00,1254.25,1253.50,1253.50,547,4043,4590.00
04/30/2012,15:07,1253.50,1254.00,1253.50,1254.00,1606,894,2500.00
04/30/2012,15:08,1254.00,1254.25,1253.75,1254.00,2727,691,3418.00
04/30/2012,15:09,1254.00,1254.50,1254.00,1254.25,703,506,1209.00
04/30/2012,15:10,1254.25,1254.50,1254.25,1254.50,1115,1018,2133.00
04/30/2012,15:11,1254.50,1254.50,1254.00,1254.25,935,2586,3521.00
04/30/2012,15:12,1254.00,1254.50,1254.00,1254.50,2264,1662,3926.00
04/30/2012,15:13,1254.25,1254.75,1254.25,1254.50,3014,491,3505.00
04/30/2012,15:14,1254.75,1255.00,1254.50,1254.75,2369,419,2788.00
04/30/2012,15:15,1254.75,1255.25,1254.50,1255.00,6822,3015,9837.00
04/30/2012,15:31,1255.00,1255.25,1255.00,1255.25,350,725,1075.00
04/30/2012,15:32,1255.25,1255.75,1255.25,1255.50,503,100,603.00
04/30/2012,15:33,1255.50,1256.00,1255.50,1256.00,920,35,955.00
04/30/2012,15:34,1256.00,1256.25,1255.75,1256.00,330,76,406.00
04/30/2012,15:35,1255.75,1256.00,1255.75,1255.75,1,60,61.00
04/30/2012,15:36,1255.75,1256.00,1255.75,1255.75,9,244,253.00
04/30/2012,15:37,1255.75,1256.00,1255.75,1255.75,3,68,71.00
04/30/2012,15:38,1256.00,1256.00,1255.75,1255.75,66,35,101.00
04/30/2012,15:39,1255.75,1256.00,1255.75,1255.75,66,63,129.00
04/30/2012,15:40,1255.75,1256.00,1255.50,1255.75,56,168,224.00
04/30/2012,15:41,1255.75,1256.00,1255.75,1256.00,64,0,64.00
04/30/2012,15:42,1255.75,1256.00,1255.75,1255.75,1,21,22.00
04/30/2012,15:43,1255.75,1255.75,1255.50,1255.50,2,132,134.00
04/30/2012,15:44,1255.50,1255.75,1255.50,1255.75,265,6,271.00
04/30/2012,15:45,1255.75,1256.00,1255.75,1255.75,13,221,234.00
04/30/2012,15:46,1255.75,1256.00,1255.75,1255.75,17,179,196.00
04/30/2012,15:47,1255.50,1255.75,1255.50,1255.50,84,2,86.00
04/30/2012,15:48,1255.75,1255.75,1255.50,1255.50,4,14,18.00
04/30/2012,15:49,1255.75,1255.75,1255.50,1255.50,5,55,60.00
04/30/2012,15:50,1255.50,1255.75,1255.50,1255.75,316,41,357.00
04/30/2012,15:51,1256.00,1256.25,1256.00,1256.00,270,2,272.00
04/30/2012,15:52,1256.00,1256.25,1255.75,1256.00,146,49,195.00
04/30/2012,15:53,1256.25,1256.25,1256.00,1256.00,2,13,15.00
04/30/2012,15:54,1256.00,1256.25,1256.00,1256.25,8,3,11.00
04/30/2012,15:55,1256.25,1256.25,1256.00,1256.00,1,2,3.00
04/30/2012,15:56,1256.25,1256.25,1256.00,1256.00,2,11,13.00
04/30/2012,15:57,1256.25,1256.25,1256.00,1256.00,5,47,52.00
04/30/2012,15:58,1256.00,1256.00,1256.00,1256.00,0,63,63.00
04/30/2012,15:59,1256.00,1256.00,1256.00,1256.00,0,35,35.00
04/30/2012,16:00,1256.00,1256.25,1255.75,1255.75,102,220,322.00
04/30/2012,17:01,1256.00,1256.25,1255.75,1256.00,16,420,436.00
04/30/2012,17:02,1256.00,1256.00,1255.75,1255.75,70,12,82.00
04/30/2012,17:03,1256.00,1256.00,1255.75,1256.00,15,15,30.00
04/30/2012,17:04,1256.00,1256.00,1255.75,1256.00,30,16,46.00
04/30/2012,17:05,1255.75,1256.00,1255.75,1255.75,15,40,55.00
04/30/2012,17:06,1255.75,1256.00,1255.75,1255.75,3,4,7.00
04/30/2012,17:07,1255.75,1256.00,1255.75,1256.00,51,4,55.00
04/30/2012,17:08,1256.00,1256.00,1256.00,1256.00,1,0,1.00
04/30/2012,17:09,1256.00,1256.00,1255.75,1255.75,3,49,52.00
04/30/2012,17:10,1255.75,1255.75,1255.75,1255.75,0,40,40.00
04/30/2012,17:11,1255.75,1256.00,1255.75,1255.75,1,9,10.00
04/30/2012,17:12,1255.75,1256.25,1255.75,1256.00,129,5,134.00
04/30/2012,17:13,1256.00,1256.00,1256.00,1256.00,0,2,2.00
04/30/2012,17:14,1256.00,1256.00,1256.00,1256.00,0,3,3.00
04/30/2012,17:15,1256.00,1256.00,1256.00,1256.00,0,19,19.00
04/30/2012,17:16,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,17:17,1256.00,1256.00,1255.75,1255.75,0,72,72.00
04/30/2012,17:18,1255.75,1255.75,1255.75,1255.75,0,4,4.00
04/30/2012,17:19,1255.75,1255.75,1255.75,1255.75,0,6,6.00
04/30/2012,17:20,1255.75,1256.00,1255.75,1255.75,5,4,9.00
04/30/2012,17:21,1255.75,1256.00,1255.75,1256.00,7,4,11.00
04/30/2012,17:22,1255.75,1256.00,1255.75,1256.00,12,2,14.00
04/30/2012,17:23,1255.75,1255.75,1255.75,1255.75,0,6,6.00
04/30/2012,17:24,1255.75,1255.75,1255.75,1255.75,0,2,2.00
04/30/2012,17:25,1255.75,1255.75,1255.75,1255.75,0,85,85.00
04/30/2012,17:26,1255.75,1255.75,1255.75,1255.75,0,4,4.00
04/30/2012,17:28,1255.75,1255.75,1255.75,1255.75,0,1,1.00
04/30/2012,17:29,1255.75,1256.00,1255.75,1256.00,5,5,10.00
04/30/2012,17:30,1255.75,1256.00,1255.75,1256.00,72,5,77.00
04/30/2012,17:31,1256.00,1256.25,1256.00,1256.25,11,0,11.00
04/30/2012,17:32,1256.25,1256.25,1255.75,1256.00,17,88,105.00
04/30/2012,17:34,1256.00,1256.25,1256.00,1256.25,165,1,166.00
04/30/2012,17:35,1256.00,1256.00,1256.00,1256.00,0,7,7.00
04/30/2012,17:36,1256.00,1256.50,1256.00,1256.25,138,2,140.00
04/30/2012,17:37,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/30/2012,17:38,1256.25,1256.25,1256.25,1256.25,0,73,73.00
04/30/2012,17:39,1256.25,1256.25,1256.25,1256.25,0,3,3.00
04/30/2012,17:40,1256.00,1256.00,1256.00,1256.00,0,15,15.00
04/30/2012,17:41,1256.00,1256.00,1256.00,1256.00,0,2,2.00
04/30/2012,17:42,1256.25,1256.25,1256.25,1256.25,1,0,1.00
04/30/2012,17:43,1256.25,1256.25,1256.25,1256.25,1,0,1.00
04/30/2012,17:44,1256.00,1256.00,1256.00,1256.00,0,8,8.00
04/30/2012,17:45,1256.00,1256.25,1256.00,1256.00,22,26,48.00
04/30/2012,17:46,1256.00,1256.25,1256.00,1256.00,1,4,5.00
04/30/2012,17:47,1256.25,1256.25,1256.00,1256.00,7,1,8.00
04/30/2012,17:48,1256.00,1256.00,1256.00,1256.00,0,3,3.00
04/30/2012,17:49,1256.00,1256.00,1256.00,1256.00,0,1,1.00
04/30/2012,17:50,1256.00,1256.00,1256.00,1256.00,0,23,23.00
04/30/2012,17:51,1256.00,1256.00,1256.00,1256.00,0,2,2.00
04/30/2012,17:52,1256.25,1256.25,1256.25,1256.25,1,0,1.00
04/30/2012,17:53,1256.00,1256.00,1256.00,1256.00,0,1,1.00
04/30/2012,17:55,1256.00,1256.25,1256.00,1256.00,1,8,9.00
04/30/2012,17:56,1256.00,1256.25,1256.00,1256.25,3,6,9.00
04/30/2012,17:57,1256.25,1256.25,1256.00,1256.00,25,13,38.00
04/30/2012,17:58,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,17:59,1256.00,1256.00,1256.00,1256.00,0,1,1.00
04/30/2012,18:01,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,18:02,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,18:03,1256.00,1256.00,1256.00,1256.00,0,21,21.00
04/30/2012,18:04,1256.00,1256.00,1256.00,1256.00,0,13,13.00
04/30/2012,18:05,1256.00,1256.25,1256.00,1256.25,2,5,7.00
04/30/2012,18:06,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,18:07,1256.00,1256.00,1256.00,1256.00,0,14,14.00
04/30/2012,18:08,1256.00,1256.00,1256.00,1256.00,0,7,7.00
04/30/2012,18:09,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,18:10,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,18:11,1256.00,1256.25,1256.00,1256.00,10,51,61.00
04/30/2012,18:12,1256.00,1256.00,1256.00,1256.00,0,51,51.00
04/30/2012,18:13,1255.75,1256.00,1255.75,1256.00,1,2,3.00
04/30/2012,18:14,1255.75,1255.75,1255.75,1255.75,0,2,2.00
04/30/2012,18:15,1255.75,1256.00,1255.75,1256.00,6,1,7.00
04/30/2012,18:16,1256.00,1256.00,1256.00,1256.00,8,0,8.00
04/30/2012,18:17,1256.00,1256.00,1255.75,1255.75,34,27,61.00
04/30/2012,18:18,1256.00,1256.00,1255.75,1256.00,16,1,17.00
04/30/2012,18:19,1256.00,1256.00,1256.00,1256.00,3,0,3.00
04/30/2012,18:20,1256.00,1256.25,1256.00,1256.25,5,0,5.00
04/30/2012,18:21,1256.00,1256.25,1256.00,1256.00,1,6,7.00
04/30/2012,18:22,1256.25,1256.25,1256.25,1256.25,1,0,1.00
04/30/2012,18:23,1256.00,1256.25,1256.00,1256.25,20,1,21.00
04/30/2012,18:24,1256.00,1256.00,1255.75,1256.00,64,409,473.00
04/30/2012,18:25,1255.75,1255.75,1255.75,1255.75,0,3,3.00
04/30/2012,18:27,1256.00,1256.00,1256.00,1256.00,2,0,2.00
04/30/2012,18:28,1255.75,1255.75,1255.75,1255.75,0,4,4.00
04/30/2012,18:29,1255.75,1255.75,1255.75,1255.75,0,1,1.00
04/30/2012,18:30,1256.00,1256.00,1256.00,1256.00,1,0,1.00
04/30/2012,18:31,1255.75,1256.00,1255.75,1255.75,5,11,16.00
04/30/2012,18:32,1256.00,1256.00,1256.00,1256.00,11,0,11.00
04/30/2012,18:33,1255.75,1256.00,1255.75,1256.00,4,3,7.00
04/30/2012,18:34,1256.00,1256.00,1256.00,1256.00,13,0,13.00
04/30/2012,18:35,1255.75,1256.00,1255.75,1256.00,56,1,57.00
04/30/2012,18:36,1256.00,1256.00,1256.00,1256.00,4,0,4.00
04/30/2012,18:37,1256.00,1256.00,1256.00,1256.00,11,0,11.00
04/30/2012,18:38,1256.00,1256.25,1256.00,1256.00,16,5,21.00
04/30/2012,18:39,1256.00,1256.00,1255.75,1256.00,24,34,58.00
04/30/2012,18:40,1255.75,1256.00,1255.75,1256.00,38,1,39.00
04/30/2012,18:41,1256.00,1256.00,1256.00,1256.00,8,0,8.00
04/30/2012,18:42,1256.00,1256.00,1256.00,1256.00,2,0,2.00
04/30/2012,18:43,1256.00,1256.00,1256.00,1256.00,2,0,2.00
04/30/2012,18:44,1256.00,1256.25,1256.00,1256.25,11,0,11.00
04/30/2012,18:45,1256.00,1256.00,1255.75,1256.00,14,18,32.00
04/30/2012,18:46,1256.00,1256.00,1255.75,1256.00,6,6,12.00
04/30/2012,18:47,1256.00,1256.00,1256.00,1256.00,11,0,11.00
04/30/2012,18:48,1256.00,1256.00,1256.00,1256.00,2,0,2.00
04/30/2012,18:49,1256.25,1256.25,1256.00,1256.00,5,3,8.00
04/30/2012,18:50,1256.00,1256.00,1256.00,1256.00,0,15,15.00
04/30/2012,18:51,1256.00,1256.25,1256.00,1256.25,19,9,28.00
04/30/2012,18:52,1256.25,1256.25,1256.00,1256.00,1,12,13.00
04/30/2012,18:53,1256.00,1256.25,1255.75,1256.00,4,61,65.00
04/30/2012,18:54,1256.00,1256.00,1255.75,1255.75,2,1,3.00
04/30/2012,18:55,1256.00,1256.00,1255.75,1256.00,29,5,34.00
04/30/2012,18:56,1256.00,1256.25,1256.00,1256.00,6,9,15.00
04/30/2012,18:57,1256.00,1256.00,1255.75,1255.75,0,22,22.00
04/30/2012,18:58,1255.75,1256.25,1255.75,1256.00,106,50,156.00
04/30/2012,18:59,1256.00,1256.00,1256.00,1256.00,0,78,78.00
04/30/2012,19:00,1256.00,1256.25,1256.00,1256.00,7,26,33.00
04/30/2012,19:01,1256.00,1256.25,1255.75,1256.00,54,217,271.00
04/30/2012,19:02,1256.25,1256.25,1255.75,1256.00,32,40,72.00
04/30/2012,19:03,1256.00,1256.00,1255.75,1256.00,13,43,56.00
04/30/2012,19:04,1255.75,1256.00,1255.75,1255.75,8,144,152.00
04/30/2012,19:05,1255.50,1256.00,1255.50,1256.00,47,80,127.00
04/30/2012,19:06,1256.00,1256.00,1255.50,1255.75,34,74,108.00
04/30/2012,19:07,1255.50,1255.75,1255.25,1255.25,22,319,341.00
04/30/2012,19:08,1255.25,1255.50,1255.25,1255.50,24,98,122.00
04/30/2012,19:09,1255.25,1255.50,1255.25,1255.50,18,101,119.00
04/30/2012,19:10,1255.25,1255.75,1255.25,1255.75,182,90,272.00
04/30/2012,19:11,1255.75,1255.75,1255.50,1255.75,72,43,115.00
04/30/2012,19:12,1255.50,1255.75,1255.25,1255.25,9,171,180.00
04/30/2012,19:13,1255.50,1255.75,1255.25,1255.50,38,80,118.00
04/30/2012,19:14,1255.50,1255.50,1255.25,1255.50,45,45,90.00
04/30/2012,19:15,1255.50,1255.50,1255.25,1255.50,36,21,57.00
04/30/2012,19:16,1255.25,1255.50,1255.00,1255.00,1,103,104.00
04/30/2012,19:17,1255.00,1255.25,1255.00,1255.25,16,3,19.00
04/30/2012,19:18,1255.25,1255.25,1255.00,1255.25,43,4,47.00
04/30/2012,19:19,1255.00,1255.25,1255.00,1255.00,44,9,53.00
04/30/2012,19:20,1255.00,1255.50,1255.00,1255.50,72,2,74.00
04/30/2012,19:21,1255.25,1255.75,1255.25,1255.75,48,7,55.00
04/30/2012,19:22,1255.75,1256.00,1255.50,1256.00,151,1,152.00
04/30/2012,19:23,1256.00,1256.00,1255.75,1256.00,45,3,48.00
04/30/2012,19:24,1256.00,1256.00,1255.75,1256.00,25,5,30.00
04/30/2012,19:25,1256.00,1256.00,1255.75,1255.75,3,50,53.00
04/30/2012,19:26,1255.75,1255.75,1255.50,1255.50,0,4,4.00
04/30/2012,19:27,1255.75,1255.75,1255.50,1255.75,17,2,19.00
04/30/2012,19:28,1255.50,1255.75,1255.50,1255.75,1,2,3.00
04/30/2012,19:29,1255.75,1255.75,1255.50,1255.50,4,3,7.00
04/30/2012,19:30,1255.75,1255.75,1255.50,1255.50,3,8,11.00
04/30/2012,19:32,1255.50,1255.50,1255.25,1255.25,0,76,76.00
04/30/2012,19:33,1255.25,1255.50,1255.25,1255.25,1,8,9.00
04/30/2012,19:34,1255.25,1255.50,1255.25,1255.50,8,61,69.00
04/30/2012,19:35,1255.25,1255.25,1255.00,1255.25,22,45,67.00
04/30/2012,19:36,1255.25,1255.25,1255.00,1255.00,174,15,189.00
04/30/2012,19:37,1255.00,1255.25,1255.00,1255.25,11,1,12.00
04/30/2012,19:38,1255.25,1255.25,1255.00,1255.25,25,8,33.00
04/30/2012,19:39,1255.00,1255.25,1255.00,1255.25,1,8,9.00
04/30/2012,19:40,1255.25,1255.50,1255.00,1255.50,53,9,62.00
04/30/2012,19:41,1255.25,1255.50,1255.25,1255.50,11,40,51.00
04/30/2012,19:42,1255.25,1255.25,1255.25,1255.25,0,2,2.00
04/30/2012,19:43,1255.25,1255.50,1255.25,1255.50,3,9,12.00
04/30/2012,19:44,1255.25,1255.25,1255.25,1255.25,0,2,2.00
04/30/2012,19:45,1255.50,1255.50,1255.25,1255.25,2,6,8.00
04/30/2012,19:46,1255.25,1255.75,1255.25,1255.75,156,3,159.00
04/30/2012,19:47,1255.75,1255.75,1255.50,1255.75,17,12,29.00
04/30/2012,19:48,1255.75,1255.75,1255.50,1255.75,9,21,30.00
04/30/2012,19:49,1255.75,1256.00,1255.50,1256.00,192,10,202.00
04/30/2012,19:50,1256.00,1256.00,1255.75,1256.00,42,1,43.00
04/30/2012,19:51,1256.00,1256.00,1255.50,1255.75,10,76,86.00
04/30/2012,19:52,1255.75,1255.75,1255.50,1255.75,30,27,57.00
04/30/2012,19:53,1255.50,1255.50,1255.50,1255.50,0,10,10.00
04/30/2012,19:54,1255.50,1255.75,1255.50,1255.50,1,93,94.00
04/30/2012,19:55,1255.50,1255.50,1255.50,1255.50,0,1,1.00
04/30/2012,19:56,1255.50,1255.50,1255.50,1255.50,0,19,19.00
04/30/2012,19:57,1255.50,1255.50,1255.25,1255.25,11,12,23.00
04/30/2012,19:58,1255.25,1255.25,1255.00,1255.25,2,96,98.00
04/30/2012,19:59,1255.00,1255.25,1255.00,1255.00,1,24,25.00
04/30/2012,20:00,1255.00,1255.25,1255.00,1255.25,138,262,400.00
04/30/2012,20:01,1255.25,1255.25,1254.75,1255.00,21,598,619.00
04/30/2012,20:02,1255.00,1255.25,1255.00,1255.25,332,0,332.00
04/30/2012,20:03,1255.25,1255.25,1255.00,1255.25,166,1,167.00
04/30/2012,20:04,1255.25,1255.50,1255.25,1255.50,30,0,30.00
04/30/2012,20:05,1255.50,1255.50,1255.25,1255.25,3,8,11.00
04/30/2012,20:06,1255.25,1255.25,1255.00,1255.25,40,115,155.00
04/30/2012,20:07,1255.25,1255.50,1255.00,1255.00,28,58,86.00
04/30/2012,20:08,1255.25,1255.25,1255.00,1255.25,17,2,19.00
04/30/2012,20:09,1255.25,1255.25,1255.00,1255.00,56,35,91.00
04/30/2012,20:10,1255.00,1255.00,1255.00,1255.00,0,33,33.00
04/30/2012,20:11,1255.00,1255.25,1255.00,1255.25,21,3,24.00
04/30/2012,20:12,1255.00,1255.00,1255.00,1255.00,0,2,2.00
04/30/2012,20:13,1255.00,1255.00,1255.00,1255.00,0,5,5.00
04/30/2012,20:14,1255.00,1255.25,1255.00,1255.25,3,6,9.00
04/30/2012,20:15,1255.25,1255.25,1255.00,1255.25,15,63,78.00
04/30/2012,20:16,1255.00,1255.25,1255.00,1255.25,1,8,9.00
04/30/2012,20:17,1255.00,1255.00,1255.00,1255.00,0,3,3.00
04/30/2012,20:18,1255.25,1255.25,1255.00,1255.25,6,1,7.00
04/30/2012,20:19,1255.25,1255.25,1255.00,1255.25,12,12,24.00
04/30/2012,20:20,1255.25,1255.25,1255.00,1255.00,34,1,35.00
04/30/2012,20:21,1255.00,1255.00,1255.00,1255.00,0,22,22.00
04/30/2012,20:22,1255.00,1255.25,1255.00,1255.25,52,3,55.00
04/30/2012,20:23,1255.25,1255.25,1255.25,1255.25,25,0,25.00
04/30/2012,20:24,1255.00,1255.00,1255.00,1255.00,0,3,3.00
04/30/2012,20:25,1255.00,1255.25,1255.00,1255.00,3,83,86.00
04/30/2012,20:26,1255.00,1255.25,1255.00,1255.00,1,17,18.00
04/30/2012,20:27,1255.00,1255.25,1255.00,1255.25,38,37,75.00
04/30/2012,20:28,1255.25,1255.25,1255.00,1255.00,6,5,11.00
04/30/2012,20:29,1255.00,1255.25,1255.00,1255.25,78,4,82.00
04/30/2012,20:30,1255.25,1256.00,1255.25,1256.00,333,11,344.00
04/30/2012,20:31,1255.75,1256.00,1255.75,1255.75,1,47,48.00
04/30/2012,20:32,1255.75,1256.50,1255.75,1256.50,397,38,435.00
04/30/2012,20:33,1256.25,1256.50,1256.25,1256.25,34,109,143.00
04/30/2012,20:34,1256.25,1256.50,1256.25,1256.25,4,53,57.00
04/30/2012,20:35,1256.25,1256.50,1256.25,1256.25,19,99,118.00
04/30/2012,20:36,1256.25,1256.50,1256.25,1256.25,4,117,121.00
04/30/2012,20:37,1256.25,1256.25,1256.25,1256.25,0,72,72.00
04/30/2012,20:38,1256.25,1256.25,1256.00,1256.25,9,6,15.00
04/30/2012,20:39,1256.00,1256.25,1256.00,1256.00,8,25,33.00
04/30/2012,20:40,1256.00,1256.25,1256.00,1256.25,1,7,8.00
04/30/2012,20:41,1256.25,1256.25,1256.00,1256.00,12,10,22.00
04/30/2012,20:42,1256.00,1256.25,1256.00,1256.00,14,8,22.00
04/30/2012,20:43,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,20:44,1256.00,1256.00,1256.00,1256.00,0,23,23.00
04/30/2012,20:46,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,20:47,1256.25,1256.25,1256.25,1256.25,16,0,16.00
04/30/2012,20:48,1256.25,1256.50,1256.25,1256.25,56,8,64.00
04/30/2012,20:49,1256.25,1256.50,1256.25,1256.50,10,8,18.00
04/30/2012,20:50,1256.25,1257.00,1256.25,1256.75,711,67,778.00
04/30/2012,20:51,1256.50,1256.75,1256.50,1256.75,6,9,15.00
04/30/2012,20:52,1256.50,1256.75,1256.25,1256.25,5,28,33.00
04/30/2012,20:53,1256.50,1256.75,1256.50,1256.50,21,2,23.00
04/30/2012,20:55,1256.50,1256.50,1256.50,1256.50,0,31,31.00
04/30/2012,20:56,1256.25,1256.50,1256.25,1256.50,5,1,6.00
04/30/2012,20:57,1256.50,1256.50,1256.50,1256.50,8,0,8.00
04/30/2012,20:58,1256.50,1256.50,1256.25,1256.50,9,5,14.00
04/30/2012,20:59,1256.50,1256.75,1256.25,1256.50,25,4,29.00
04/30/2012,21:00,1256.50,1256.50,1256.25,1256.50,20,4,24.00
04/30/2012,21:01,1256.50,1256.50,1256.25,1256.50,26,3,29.00
04/30/2012,21:02,1256.50,1256.50,1256.25,1256.50,4,7,11.00
04/30/2012,21:03,1256.50,1256.50,1256.50,1256.50,52,0,52.00
04/30/2012,21:04,1256.75,1256.75,1256.50,1256.50,24,2,26.00
04/30/2012,21:05,1256.50,1256.50,1256.50,1256.50,0,3,3.00
04/30/2012,21:06,1256.50,1256.50,1256.50,1256.50,0,115,115.00
04/30/2012,21:07,1256.25,1256.25,1256.25,1256.25,0,6,6.00
04/30/2012,21:08,1256.25,1256.50,1256.25,1256.50,20,1,21.00
04/30/2012,21:09,1256.25,1256.25,1256.25,1256.25,0,2,2.00
04/30/2012,21:10,1256.25,1256.25,1256.25,1256.25,0,3,3.00
04/30/2012,21:11,1256.50,1256.50,1256.25,1256.25,1,6,7.00
04/30/2012,21:12,1256.25,1256.50,1256.25,1256.25,3,51,54.00
04/30/2012,21:13,1256.25,1256.25,1256.25,1256.25,0,2,2.00
04/30/2012,21:14,1256.50,1256.50,1256.25,1256.25,25,1,26.00
04/30/2012,21:15,1256.50,1256.50,1256.50,1256.50,17,0,17.00
04/30/2012,21:16,1256.50,1256.75,1256.50,1256.75,6,0,6.00
04/30/2012,21:17,1256.75,1256.75,1256.75,1256.75,218,0,218.00
04/30/2012,21:20,1256.50,1256.50,1256.50,1256.50,0,8,8.00
04/30/2012,21:21,1256.50,1256.75,1256.50,1256.75,1,1,2.00
04/30/2012,21:22,1256.50,1256.50,1256.50,1256.50,0,7,7.00
04/30/2012,21:23,1256.50,1256.75,1256.50,1256.75,73,1,74.00
04/30/2012,21:24,1256.75,1256.75,1256.75,1256.75,5,0,5.00
04/30/2012,21:25,1256.50,1256.75,1256.50,1256.50,10,46,56.00
04/30/2012,21:26,1256.50,1256.75,1256.50,1256.75,4,1,5.00
04/30/2012,21:27,1256.50,1256.75,1256.50,1256.50,1,5,6.00
04/30/2012,21:28,1256.50,1256.50,1256.50,1256.50,0,20,20.00
04/30/2012,21:29,1256.50,1256.50,1256.50,1256.50,0,15,15.00
04/30/2012,21:30,1256.50,1256.75,1256.50,1256.50,1,19,20.00
04/30/2012,21:31,1256.75,1256.75,1256.75,1256.75,5,0,5.00
04/30/2012,21:32,1256.75,1256.75,1256.50,1256.50,3,5,8.00
04/30/2012,21:33,1256.50,1256.50,1256.50,1256.50,0,11,11.00
04/30/2012,21:34,1256.50,1256.50,1256.50,1256.50,0,2,2.00
04/30/2012,21:35,1256.50,1256.50,1256.50,1256.50,0,3,3.00
04/30/2012,21:36,1256.75,1256.75,1256.75,1256.75,2,0,2.00
04/30/2012,21:37,1256.75,1256.75,1256.50,1256.75,125,1,126.00
04/30/2012,21:38,1256.75,1256.75,1256.50,1256.50,2,56,58.00
04/30/2012,21:39,1256.50,1256.75,1256.50,1256.75,6,7,13.00
04/30/2012,21:41,1256.50,1256.75,1256.50,1256.75,6,2,8.00
04/30/2012,21:42,1256.75,1256.75,1256.50,1256.75,13,1,14.00
04/30/2012,21:43,1256.75,1256.75,1256.75,1256.75,45,0,45.00
04/30/2012,21:44,1256.75,1256.75,1256.50,1256.50,4,1,5.00
04/30/2012,21:45,1256.75,1256.75,1256.50,1256.75,6,1,7.00
04/30/2012,21:46,1256.50,1256.75,1256.50,1256.75,4,1,5.00
04/30/2012,21:47,1256.75,1256.75,1256.75,1256.75,36,0,36.00
04/30/2012,21:48,1256.75,1256.75,1256.75,1256.75,7,0,7.00
04/30/2012,21:49,1256.75,1256.75,1256.75,1256.75,4,0,4.00
04/30/2012,21:50,1256.75,1256.75,1256.75,1256.75,5,0,5.00
04/30/2012,21:51,1256.50,1256.50,1256.50,1256.50,0,1,1.00
04/30/2012,21:52,1256.50,1256.50,1256.50,1256.50,0,61,61.00
04/30/2012,21:53,1256.50,1256.50,1256.25,1256.50,46,16,62.00
04/30/2012,21:54,1256.50,1256.75,1256.50,1256.75,47,0,47.00
04/30/2012,21:55,1256.75,1256.75,1256.50,1256.50,30,51,81.00
04/30/2012,21:56,1256.50,1256.50,1256.50,1256.50,0,2,2.00
04/30/2012,21:57,1256.25,1256.50,1256.25,1256.50,1,1,2.00
04/30/2012,21:58,1256.50,1256.50,1256.50,1256.50,2,0,2.00
04/30/2012,21:59,1256.50,1256.50,1256.25,1256.25,2,10,12.00
04/30/2012,22:00,1256.25,1256.25,1256.25,1256.25,0,5,5.00
04/30/2012,22:01,1256.25,1256.25,1256.25,1256.25,0,7,7.00
04/30/2012,22:02,1256.50,1256.50,1256.25,1256.25,5,10,15.00
04/30/2012,22:05,1256.50,1256.50,1256.50,1256.50,2,0,2.00
04/30/2012,22:07,1256.50,1256.50,1256.50,1256.50,2,0,2.00
04/30/2012,22:08,1256.50,1256.50,1256.50,1256.50,1,0,1.00
04/30/2012,22:09,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/30/2012,22:10,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/30/2012,22:12,1256.50,1256.50,1256.50,1256.50,7,0,7.00
04/30/2012,22:13,1256.25,1256.25,1256.25,1256.25,0,4,4.00
04/30/2012,22:14,1256.25,1256.25,1256.25,1256.25,0,3,3.00
04/30/2012,22:15,1256.50,1256.50,1256.50,1256.50,4,0,4.00
04/30/2012,22:16,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/30/2012,22:17,1256.25,1256.25,1256.25,1256.25,0,1,1.00
04/30/2012,22:19,1256.25,1256.25,1256.25,1256.25,0,7,7.00
04/30/2012,22:22,1256.50,1256.50,1256.50,1256.50,38,0,38.00
04/30/2012,22:24,1256.50,1256.50,1256.50,1256.50,11,0,11.00
04/30/2012,22:25,1256.50,1256.50,1256.25,1256.25,3,1,4.00
04/30/2012,22:26,1256.50,1256.50,1256.50,1256.50,7,0,7.00
04/30/2012,22:27,1256.50,1256.50,1256.50,1256.50,1,0,1.00
04/30/2012,22:28,1256.50,1256.50,1256.50,1256.50,6,0,6.00
04/30/2012,22:29,1256.50,1256.75,1256.50,1256.75,313,0,313.00
04/30/2012,22:30,1256.75,1256.75,1256.50,1256.50,4,1,5.00
04/30/2012,22:31,1256.50,1256.50,1256.25,1256.50,31,96,127.00
04/30/2012,22:33,1256.50,1256.50,1256.50,1256.50,5,0,5.00
04/30/2012,22:34,1256.50,1256.50,1256.50,1256.50,21,0,21.00
04/30/2012,22:35,1256.50,1256.50,1256.50,1256.50,3,0,3.00
04/30/2012,22:36,1256.25,1256.25,1256.25,1256.25,0,14,14.00
04/30/2012,22:37,1256.25,1256.50,1256.25,1256.50,1,1,2.00
04/30/2012,22:38,1256.25,1256.25,1256.25,1256.25,0,5,5.00
04/30/2012,22:39,1256.50,1256.50,1256.00,1256.00,5,140,145.00
04/30/2012,22:40,1256.00,1256.25,1256.00,1256.25,34,137,171.00
04/30/2012,22:41,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,22:43,1256.00,1256.25,1256.00,1256.25,54,1,55.00
04/30/2012,22:44,1256.25,1256.25,1256.25,1256.25,14,0,14.00
04/30/2012,22:46,1256.25,1256.25,1256.00,1256.00,20,2,22.00
04/30/2012,22:47,1256.00,1256.00,1256.00,1256.00,0,4,4.00
04/30/2012,22:50,1256.00,1256.00,1256.00,1256.00,0,60,60.00
04/30/2012,22:51,1256.00,1256.00,1256.00,1256.00,0,5,5.00
04/30/2012,22:52,1256.00,1256.00,1256.00,1256.00,0,1,1.00
04/30/2012,22:53,1256.00,1256.25,1256.00,1256.25,2,50,52.00
04/30/2012,22:54,1256.25,1256.25,1256.00,1256.00,50,56,106.00
04/30/2012,22:55,1256.00,1256.00,1255.75,1255.75,0,35,35.00
04/30/2012,22:57,1255.75,1256.00,1255.75,1256.00,152,4,156.00
04/30/2012,22:58,1256.00,1256.00,1256.00,1256.00,7,0,7.00
04/30/2012,22:59,1256.00,1256.00,1256.00,1256.00,11,0,11.00
04/30/2012,23:00,1256.00,1256.00,1255.75,1255.75,37,7,44.00
04/30/2012,23:01,1255.75,1256.00,1255.75,1256.00,6,2,8.00
04/30/2012,23:02,1256.00,1256.00,1256.00,1256.00,12,0,12.00
04/30/2012,23:04,1255.75,1255.75,1255.75,1255.75,0,2,2.00
04/30/2012,23:05,1256.00,1256.00,1255.75,1255.75,1,10,11.00
04/30/2012,23:07,1255.75,1255.75,1255.75,1255.75,0,5,5.00
04/30/2012,23:08,1255.75,1255.75,1255.75,1255.75,0,14,14.00
04/30/2012,23:09,1255.75,1255.75,1255.75,1255.75,0,2,2.00
04/30/2012,23:10,1255.75,1256.00,1255.75,1255.75,6,49,55.00
04/30/2012,23:11,1255.75,1256.00,1255.75,1255.75,8,77,85.00
04/30/2012,23:12,1255.75,1255.75,1255.50,1255.75,96,8,104.00
04/30/2012,23:13,1255.75,1255.75,1255.75,1255.75,10,0,10.00
04/30/2012,23:14,1255.75,1255.75,1255.50,1255.50,3,6,9.00
04/30/2012,23:15,1255.75,1255.75,1255.75,1255.75,3,0,3.00
04/30/2012,23:16,1255.75,1255.75,1255.75,1255.75,5,0,5.00
04/30/2012,23:17,1255.50,1255.75,1255.50,1255.75,78,2,80.00
04/30/2012,23:18,1255.75,1255.75,1255.75,1255.75,4,0,4.00
04/30/2012,23:19,1255.75,1255.75,1255.75,1255.75,9,0,9.00
04/30/2012,23:20,1255.75,1255.75,1255.50,1255.75,11,3,14.00
04/30/2012,23:21,1255.75,1255.75,1255.75,1255.75,26,0,26.00
04/30/2012,23:22,1255.75,1256.00,1255.75,1256.00,104,0,104.00
04/30/2012,23:23,1255.75,1256.00,1255.75,1255.75,2,22,24.00
04/30/2012,23:24,1256.00,1256.00,1256.00,1256.00,4,0,4.00
04/30/2012,23:25,1256.00,1256.00,1256.00,1256.00,63,0,63.00
04/30/2012,23:26,1256.00,1256.25,1256.00,1256.25,17,0,17.00
04/30/2012,23:27,1256.00,1256.25,1256.00,1256.00,10,57,67.00
04/30/2012,23:28,1255.75,1255.75,1255.75,1255.75,0,72,72.00
04/30/2012,23:29,1256.00,1256.25,1255.75,1256.25,71,3,74.00
04/30/2012,23:30,1256.25,1256.50,1256.25,1256.25,97,29,126.00
04/30/2012,23:31,1256.25,1256.25,1255.75,1256.25,120,129,249.00
04/30/2012,23:32,1256.00,1256.00,1255.75,1256.00,40,78,118.00
04/30/2012,23:33,1256.00,1256.00,1255.75,1255.75,5,48,53.00
04/30/2012,23:34,1255.75,1256.00,1255.75,1256.00,8,14,22.00
04/30/2012,23:35,1256.00,1256.00,1256.00,1256.00,25,0,25.00
04/30/2012,23:36,1256.00,1256.00,1256.00,1256.00,25,0,25.00
04/30/2012,23:37,1256.00,1256.00,1256.00,1256.00,91,0,91.00
04/30/2012,23:39,1256.25,1256.25,1256.25,1256.25,67,0,67.00
04/30/2012,23:40,1256.25,1256.50,1256.25,1256.50,33,0,33.00
04/30/2012,23:41,1256.50,1256.50,1256.25,1256.25,20,26,46.00
04/30/2012,23:42,1256.25,1256.75,1256.25,1256.50,101,10,111.00
04/30/2012,23:43,1256.75,1257.50,1256.50,1257.25,756,225,981.00
04/30/2012,23:44,1257.25,1257.50,1257.00,1257.00,68,336,404.00
04/30/2012,23:45,1257.00,1257.50,1257.00,1257.50,79,10,89.00
04/30/2012,23:46,1257.50,1257.50,1257.25,1257.25,1,24,25.00
04/30/2012,23:47,1257.50,1257.50,1257.25,1257.50,56,8,64.00
04/30/2012,23:48,1257.50,1257.50,1257.25,1257.50,134,3,137.00
04/30/2012,23:49,1257.25,1257.25,1257.25,1257.25,0,103,103.00
04/30/2012,23:50,1257.25,1257.25,1257.25,1257.25,0,69,69.00
04/30/2012,23:51,1257.25,1257.25,1257.25,1257.25,0,4,4.00
04/30/2012,23:52,1257.25,1257.50,1257.25,1257.50,9,2,11.00
04/30/2012,23:53,1257.50,1257.50,1257.25,1257.50,11,5,16.00
04/30/2012,23:54,1257.50,1257.50,1257.50,1257.50,3,0,3.00
04/30/2012,23:55,1257.50,1257.50,1257.25,1257.25,13,43,56.00
04/30/2012,23:56,1257.00,1257.25,1257.00,1257.25,9,11,20.00
04/30/2012,23:57,1257.25,1257.25,1257.00,1257.25,4,5,9.00
04/30/2012,23:58,1257.25,1257.25,1257.00,1257.00,6,8,14.00
04/30/2012,23:59,1257.25,1257.50,1257.25,1257.25,76,29,105.00
05/01/2012,00:00,1257.50,1257.50,1257.00,1257.00,15,19,34.00
05/01/2012,00:01,1257.00,1257.25,1256.75,1257.00,5,138,143.00
05/01/2012,00:02,1257.00,1257.25,1257.00,1257.25,32,0,32.00
05/01/2012,00:03,1257.00,1257.25,1257.00,1257.00,21,13,34.00
05/01/2012,00:04,1257.25,1257.25,1256.75,1256.75,4,80,84.00
05/01/2012,00:05,1256.75,1256.75,1256.50,1256.50,1,129,130.00
05/01/2012,00:06,1256.50,1256.50,1256.25,1256.50,12,6,18.00
05/01/2012,00:07,1256.50,1256.75,1256.50,1256.50,54,85,139.00
05/01/2012,00:08,1256.50,1256.50,1256.25,1256.25,3,51,54.00
05/01/2012,00:09,1256.00,1256.25,1256.00,1256.00,1,12,13.00
05/01/2012,00:10,1256.25,1256.25,1256.00,1256.00,7,8,15.00
05/01/2012,00:11,1256.00,1256.25,1256.00,1256.25,17,1,18.00
05/01/2012,00:12,1256.25,1256.50,1256.25,1256.50,116,0,116.00
05/01/2012,00:13,1256.25,1256.50,1256.25,1256.25,61,56,117.00
05/01/2012,00:14,1256.25,1256.25,1256.25,1256.25,0,41,41.00
05/01/2012,00:15,1256.25,1256.50,1256.25,1256.50,1,6,7.00
05/01/2012,00:16,1256.50,1256.50,1256.50,1256.50,6,0,6.00
05/01/2012,00:17,1256.50,1256.50,1256.25,1256.50,30,5,35.00
05/01/2012,00:18,1256.25,1256.25,1255.50,1255.75,111,466,577.00
05/01/2012,00:19,1255.50,1255.75,1255.25,1255.25,25,181,206.00
05/01/2012,00:20,1255.50,1255.75,1255.25,1255.50,232,59,291.00
05/01/2012,00:21,1255.50,1255.75,1255.50,1255.50,17,33,50.00
05/01/2012,00:22,1255.50,1255.75,1255.50,1255.75,1,40,41.00
05/01/2012,00:23,1255.75,1255.75,1255.75,1255.75,38,0,38.00
05/01/2012,00:24,1255.75,1255.75,1255.25,1255.25,3,31,34.00
05/01/2012,00:25,1255.50,1255.50,1255.25,1255.25,5,61,66.00
05/01/2012,00:26,1255.50,1255.75,1255.50,1255.75,52,0,52.00
05/01/2012,00:27,1255.75,1255.75,1255.50,1255.50,3,1,4.00
05/01/2012,00:28,1255.75,1255.75,1255.75,1255.75,6,0,6.00
05/01/2012,00:29,1255.50,1255.75,1255.50,1255.50,3,4,7.00
05/01/2012,00:30,1255.75,1255.75,1255.50,1255.50,7,54,61.00
05/01/2012,00:31,1255.50,1255.75,1255.50,1255.75,10,39,49.00
05/01/2012,00:32,1255.75,1255.75,1255.50,1255.50,4,5,9.00
05/01/2012,00:33,1255.75,1255.75,1255.50,1255.75,321,13,334.00
05/01/2012,00:34,1255.50,1256.00,1255.50,1255.75,74,11,85.00
05/01/2012,00:35,1255.75,1256.00,1255.75,1255.75,23,63,86.00
05/01/2012,00:36,1255.50,1255.75,1255.25,1255.75,12,111,123.00
05/01/2012,00:37,1255.50,1255.50,1255.25,1255.50,8,21,29.00
05/01/2012,00:38,1255.50,1255.75,1255.50,1255.75,48,0,48.00
05/01/2012,00:39,1255.75,1255.75,1255.50,1255.75,9,17,26.00
05/01/2012,00:40,1255.75,1255.75,1255.75,1255.75,21,0,21.00
05/01/2012,00:41,1255.75,1255.75,1255.75,1255.75,6,0,6.00
05/01/2012,00:42,1255.75,1255.75,1255.50,1255.50,162,6,168.00
05/01/2012,00:43,1255.75,1255.75,1255.50,1255.50,39,107,146.00
05/01/2012,00:44,1255.50,1255.75,1255.25,1255.50,33,74,107.00
05/01/2012,00:45,1255.75,1255.75,1255.50,1255.50,6,13,19.00
05/01/2012,00:46,1255.75,1255.75,1255.50,1255.50,19,82,101.00
05/01/2012,00:47,1255.50,1255.50,1255.25,1255.50,5,24,29.00
05/01/2012,00:48,1255.50,1255.50,1255.00,1255.00,15,120,135.00
05/01/2012,00:49,1255.25,1255.25,1255.00,1255.25,76,3,79.00
05/01/2012,00:50,1255.00,1255.25,1254.75,1255.00,37,216,253.00
05/01/2012,00:51,1255.25,1255.25,1255.00,1255.25,22,21,43.00
05/01/2012,00:52,1255.00,1255.25,1255.00,1255.00,5,11,16.00
05/01/2012,00:53,1255.25,1255.50,1255.00,1255.25,82,19,101.00
05/01/2012,00:54,1255.25,1255.50,1255.25,1255.25,3,108,111.00
05/01/2012,00:55,1255.25,1255.50,1255.25,1255.25,16,33,49.00
05/01/2012,00:56,1255.25,1255.50,1255.25,1255.25,2,8,10.00
05/01/2012,00:57,1255.50,1255.50,1255.00,1255.00,1,49,50.00
05/01/2012,00:58,1255.00,1255.00,1255.00,1255.00,0,1,1.00
05/01/2012,00:59,1255.25,1255.50,1255.25,1255.50,33,0,33.00
05/01/2012,01:00,1255.25,1255.50,1255.25,1255.25,3,36,39.00
05/01/2012,01:01,1255.50,1255.50,1255.00,1255.25,32,60,92.00
05/01/2012,01:02,1255.50,1255.50,1255.25,1255.25,36,58,94.00
05/01/2012,01:03,1255.50,1255.50,1255.25,1255.25,26,2,28.00
05/01/2012,01:04,1255.25,1255.50,1255.25,1255.25,2,19,21.00
05/01/2012,01:05,1255.25,1255.75,1255.25,1255.75,39,1,40.00
05/01/2012,01:06,1255.50,1255.75,1255.50,1255.50,11,6,17.00
05/01/2012,01:07,1255.75,1255.75,1255.75,1255.75,15,0,15.00
05/01/2012,01:08,1255.75,1255.75,1255.75,1255.75,1,0,1.00
05/01/2012,01:09,1255.75,1255.75,1255.75,1255.75,85,0,85.00
05/01/2012,01:10,1255.75,1255.75,1255.50,1255.50,1,1,2.00
05/01/2012,01:11,1255.50,1255.50,1255.50,1255.50,0,2,2.00
05/01/2012,01:12,1255.50,1255.75,1255.50,1255.75,25,1,26.00
05/01/2012,01:13,1255.75,1255.75,1255.50,1255.75,66,3,69.00
05/01/2012,01:14,1255.75,1255.75,1255.75,1255.75,56,0,56.00
05/01/2012,01:15,1255.75,1255.75,1255.50,1255.50,1,2,3.00
05/01/2012,01:16,1255.50,1255.75,1255.25,1255.25,1,111,112.00
05/01/2012,01:17,1255.25,1255.50,1255.25,1255.50,1,25,26.00
05/01/2012,01:18,1255.50,1255.50,1255.50,1255.50,17,0,17.00
05/01/2012,01:19,1255.50,1255.50,1255.00,1255.00,16,188,204.00
05/01/2012,01:20,1255.00,1255.00,1255.00,1255.00,0,66,66.00
05/01/2012,01:21,1255.00,1255.25,1255.00,1255.00,1,28,29.00
05/01/2012,01:22,1255.00,1255.00,1255.00,1255.00,0,21,21.00
05/01/2012,01:23,1255.00,1255.00,1255.00,1255.00,0,10,10.00
05/01/2012,01:24,1255.00,1255.00,1254.75,1254.75,0,218,218.00
05/01/2012,01:25,1254.75,1255.00,1254.75,1254.75,6,111,117.00
05/01/2012,01:26,1254.75,1255.00,1254.75,1254.75,51,8,59.00
05/01/2012,01:27,1255.00,1255.00,1255.00,1255.00,10,0,10.00
05/01/2012,01:28,1255.00,1255.00,1254.75,1255.00,37,1,38.00
05/01/2012,01:29,1255.00,1255.00,1255.00,1255.00,46,0,46.00
05/01/2012,01:30,1255.00,1255.00,1254.75,1254.75,10,22,32.00
05/01/2012,01:31,1255.00,1255.00,1254.75,1254.75,5,1,6.00
05/01/2012,01:32,1254.75,1255.00,1254.75,1255.00,2,2,4.00
05/01/2012,01:33,1255.00,1255.00,1254.75,1254.75,1,4,5.00
05/01/2012,01:34,1255.00,1255.00,1254.50,1254.50,6,260,266.00
05/01/2012,01:35,1254.75,1255.00,1254.50,1254.75,102,66,168.00
05/01/2012,01:36,1254.75,1254.75,1254.25,1254.50,24,436,460.00
05/01/2012,01:37,1254.50,1254.50,1254.25,1254.50,27,3,30.00
05/01/2012,01:38,1254.25,1254.50,1254.25,1254.50,3,2,5.00
05/01/2012,01:39,1254.50,1254.50,1254.50,1254.50,38,0,38.00
05/01/2012,01:40,1254.50,1254.50,1254.25,1254.50,12,2,14.00
05/01/2012,01:41,1254.50,1254.50,1254.25,1254.50,23,102,125.00
05/01/2012,01:42,1254.50,1254.75,1254.50,1254.75,117,0,117.00
05/01/2012,01:44,1254.75,1254.75,1254.75,1254.75,16,0,16.00
05/01/2012,01:45,1254.50,1254.75,1254.50,1254.75,14,48,62.00
05/01/2012,01:46,1254.50,1254.75,1254.50,1254.75,3,2,5.00
05/01/2012,01:48,1254.75,1254.75,1254.75,1254.75,2,0,2.00
05/01/2012,01:49,1254.50,1254.50,1254.50,1254.50,0,16,16.00
05/01/2012,01:50,1254.50,1254.75,1254.50,1254.75,3,4,7.00
05/01/2012,01:51,1254.75,1254.75,1254.75,1254.75,3,0,3.00
05/01/2012,01:52,1254.50,1254.75,1254.50,1254.75,28,90,118.00
05/01/2012,01:53,1254.50,1254.75,1254.50,1254.75,1,1,2.00
05/01/2012,01:54,1254.50,1254.75,1254.50,1254.50,1,6,7.00
05/01/2012,01:55,1254.50,1254.50,1254.50,1254.50,0,2,2.00
05/01/2012,01:56,1254.50,1254.50,1254.50,1254.50,0,5,5.00
05/01/2012,01:57,1254.50,1254.75,1254.50,1254.75,115,1,116.00
05/01/2012,01:58,1254.75,1255.00,1254.50,1255.00,80,7,87.00
05/01/2012,01:59,1255.00,1255.25,1254.75,1255.25,129,22,151.00
05/01/2012,02:00,1255.25,1255.50,1255.00,1255.50,114,1,115.00
05/01/2012,02:01,1255.25,1255.75,1255.25,1255.50,103,14,117.00
05/01/2012,02:02,1255.75,1256.00,1255.75,1255.75,736,95,831.00
05/01/2012,02:03,1255.75,1255.75,1255.25,1255.25,2,291,293.00
05/01/2012,02:04,1255.50,1255.50,1255.25,1255.25,6,33,39.00
05/01/2012,02:05,1255.00,1255.25,1255.00,1255.25,1,9,10.00
05/01/2012,02:06,1255.25,1255.25,1255.00,1255.00,15,146,161.00
05/01/2012,02:07,1255.25,1255.25,1255.00,1255.00,2,98,100.00
05/01/2012,02:08,1255.00,1255.25,1255.00,1255.25,7,19,26.00
05/01/2012,02:09,1255.00,1255.00,1255.00,1255.00,0,14,14.00
05/01/2012,02:10,1255.00,1255.25,1255.00,1255.00,4,35,39.00
05/01/2012,02:11,1255.00,1255.50,1255.00,1255.25,71,47,118.00
05/01/2012,02:12,1255.25,1255.25,1255.00,1255.00,0,50,50.00
05/01/2012,02:13,1255.00,1255.50,1255.00,1255.25,104,28,132.00
05/01/2012,02:14,1255.25,1255.25,1255.00,1255.00,28,34,62.00
05/01/2012,02:15,1255.00,1255.25,1255.00,1255.00,1,54,55.00
05/01/2012,02:16,1255.00,1255.00,1255.00,1255.00,0,16,16.00
05/01/2012,02:17,1255.00,1255.25,1255.00,1255.00,3,31,34.00
05/01/2012,02:18,1255.00,1255.25,1254.75,1254.75,43,130,173.00
05/01/2012,02:19,1255.25,1255.25,1254.75,1255.00,42,98,140.00
05/01/2012,02:20,1255.00,1255.00,1254.75,1255.00,14,53,67.00
05/01/2012,02:21,1255.00,1255.00,1255.00,1255.00,22,0,22.00
05/01/2012,02:22,1255.25,1255.25,1255.00,1255.00,8,12,20.00
05/01/2012,02:23,1255.25,1255.25,1255.25,1255.25,3,0,3.00
05/01/2012,02:24,1255.25,1255.50,1255.25,1255.25,34,14,48.00
05/01/2012,02:25,1255.25,1255.25,1255.00,1255.00,0,22,22.00
05/01/2012,02:26,1255.25,1255.25,1255.00,1255.00,2,10,12.00
05/01/2012,02:27,1255.25,1255.25,1255.00,1255.25,45,10,55.00
05/01/2012,02:28,1255.25,1255.25,1255.00,1255.00,17,17,34.00
05/01/2012,02:29,1255.25,1255.25,1255.00,1255.00,4,4,8.00
05/01/2012,02:30,1255.25,1255.25,1255.00,1255.00,4,8,12.00
05/01/2012,02:31,1255.25,1255.25,1255.00,1255.00,10,52,62.00
05/01/2012,02:32,1255.25,1255.25,1254.75,1254.75,1,38,39.00
05/01/2012,02:33,1254.75,1255.00,1254.75,1255.00,24,10,34.00
05/01/2012,02:34,1254.75,1255.00,1254.75,1255.00,1,4,5.00
05/01/2012,02:35,1254.75,1255.00,1254.75,1254.75,1,16,17.00
05/01/2012,02:36,1255.00,1255.00,1254.75,1254.75,30,20,50.00
05/01/2012,02:37,1254.75,1255.00,1254.75,1255.00,4,33,37.00
05/01/2012,02:38,1255.00,1255.00,1254.50,1254.75,41,109,150.00
05/01/2012,02:39,1255.00,1255.00,1254.75,1254.75,1,5,6.00
05/01/2012,02:40,1254.75,1255.00,1254.75,1255.00,3,4,7.00
05/01/2012,02:41,1255.00,1255.00,1254.75,1255.00,2,5,7.00
05/01/2012,02:42,1255.00,1255.00,1255.00,1255.00,12,0,12.00
05/01/2012,02:43,1255.00,1255.00,1254.75,1254.75,2,6,8.00
05/01/2012,02:44,1254.75,1255.00,1254.75,1255.00,1,13,14.00
05/01/2012,02:45,1255.00,1255.00,1255.00,1255.00,8,0,8.00
05/01/2012,02:46,1255.00,1255.00,1254.75,1255.00,9,1,10.00
05/01/2012,02:47,1255.00,1255.00,1254.75,1254.75,1,5,6.00
05/01/2012,02:48,1255.00,1255.00,1254.75,1254.75,1,2,3.00
05/01/2012,02:49,1254.75,1255.00,1254.75,1255.00,21,1,22.00
05/01/2012,02:50,1254.75,1255.00,1254.75,1254.75,5,11,16.00
05/01/2012,02:51,1254.75,1255.00,1254.50,1254.50,6,93,99.00
05/01/2012,02:52,1254.75,1254.75,1254.25,1254.75,101,195,296.00
05/01/2012,02:53,1254.75,1254.75,1254.50,1254.50,67,27,94.00
05/01/2012,02:54,1254.50,1254.75,1254.50,1254.50,8,59,67.00
05/01/2012,02:55,1254.75,1255.00,1254.50,1254.50,65,42,107.00
05/01/2012,02:56,1254.50,1255.00,1254.50,1254.75,31,9,40.00
05/01/2012,02:57,1255.00,1255.50,1255.00,1255.25,341,7,348.00
05/01/2012,02:58,1255.25,1255.50,1255.00,1255.25,48,136,184.00
05/01/2012,02:59,1255.00,1255.25,1255.00,1255.00,1,12,13.00
05/01/2012,03:00,1255.00,1255.00,1255.00,1255.00,0,10,10.00
05/01/2012,03:01,1255.25,1255.25,1255.00,1255.25,6,23,29.00
05/01/2012,03:02,1255.25,1255.50,1255.00,1255.00,134,19,153.00
05/01/2012,03:03,1255.50,1255.50,1255.25,1255.25,58,9,67.00
05/01/2012,03:04,1255.25,1255.50,1255.25,1255.25,5,9,14.00
05/01/2012,03:05,1255.50,1255.50,1255.25,1255.25,37,7,44.00
05/01/2012,03:06,1255.25,1255.50,1255.25,1255.25,84,14,98.00
05/01/2012,03:07,1255.50,1255.50,1255.00,1255.25,8,93,101.00
05/01/2012,03:08,1255.00,1255.25,1255.00,1255.25,18,6,24.00
05/01/2012,03:09,1255.25,1255.25,1255.25,1255.25,3,0,3.00
05/01/2012,03:10,1255.00,1255.25,1255.00,1255.25,13,11,24.00
05/01/2012,03:11,1255.00,1255.25,1255.00,1255.00,96,101,197.00
05/01/2012,03:12,1255.00,1255.00,1255.00,1255.00,0,92,92.00
05/01/2012,03:13,1255.00,1255.00,1255.00,1255.00,0,12,12.00
05/01/2012,03:14,1255.00,1255.00,1255.00,1255.00,0,36,36.00
05/01/2012,03:15,1255.00,1255.25,1255.00,1255.00,17,114,131.00
05/01/2012,03:16,1255.25,1255.25,1255.00,1255.25,12,5,17.00
05/01/2012,03:17,1255.25,1255.25,1255.25,1255.25,16,0,16.00
05/01/2012,03:18,1255.25,1255.25,1255.25,1255.25,77,0,77.00
05/01/2012,03:19,1255.25,1255.50,1255.25,1255.50,81,2,83.00
05/01/2012,03:20,1255.50,1255.50,1255.50,1255.50,15,0,15.00
05/01/2012,03:21,1255.50,1255.50,1255.25,1255.50,10,19,29.00
05/01/2012,03:22,1255.50,1255.50,1255.25,1255.50,69,2,71.00
05/01/2012,03:23,1255.50,1255.50,1255.25,1255.50,20,22,42.00
05/01/2012,03:24,1255.50,1255.50,1255.25,1255.50,2,5,7.00
05/01/2012,03:25,1255.50,1255.75,1255.50,1255.50,200,1,201.00
05/01/2012,03:26,1255.75,1255.75,1255.50,1255.75,9,1,10.00
05/01/2012,03:27,1255.75,1256.00,1255.50,1256.00,282,3,285.00
05/01/2012,03:28,1255.75,1256.00,1255.75,1255.75,3,12,15.00
05/01/2012,03:29,1255.75,1256.00,1255.25,1255.25,1,244,245.00
05/01/2012,03:30,1255.25,1255.25,1255.00,1255.00,4,121,125.00
05/01/2012,03:31,1255.00,1255.25,1255.00,1255.25,26,117,143.00
05/01/2012,03:32,1255.25,1255.25,1255.25,1255.25,3,0,3.00
05/01/2012,03:33,1255.25,1255.25,1255.00,1255.00,5,26,31.00
05/01/2012,03:34,1255.25,1255.25,1255.00,1255.25,7,4,11.00
05/01/2012,03:35,1255.25,1255.50,1255.00,1255.50,91,4,95.00
05/01/2012,03:36,1255.50,1255.75,1255.50,1255.50,48,52,100.00
05/01/2012,03:37,1255.25,1255.50,1255.25,1255.50,1,15,16.00
05/01/2012,03:38,1255.50,1255.50,1255.25,1255.25,6,77,83.00
05/01/2012,03:39,1255.25,1255.25,1255.25,1255.25,0,37,37.00
05/01/2012,03:40,1255.25,1255.50,1255.25,1255.25,1,43,44.00
05/01/2012,03:41,1255.25,1255.50,1255.25,1255.50,4,29,33.00
05/01/2012,03:42,1255.25,1255.50,1255.00,1255.00,41,282,323.00
05/01/2012,03:43,1255.00,1255.00,1254.75,1255.00,15,91,106.00
05/01/2012,03:44,1255.00,1255.25,1255.00,1255.00,13,20,33.00
05/01/2012,03:45,1255.00,1255.00,1255.00,1255.00,0,4,4.00
05/01/2012,03:46,1255.25,1255.25,1255.25,1255.25,8,0,8.00
05/01/2012,03:47,1255.25,1255.25,1255.00,1255.00,8,30,38.00
05/01/2012,03:48,1255.25,1255.25,1255.00,1255.25,8,116,124.00
05/01/2012,03:49,1255.00,1255.00,1254.75,1255.00,7,14,21.00
05/01/2012,03:50,1255.00,1255.00,1254.75,1254.75,39,53,92.00
05/01/2012,03:51,1254.75,1255.00,1254.75,1254.75,1,48,49.00
05/01/2012,03:52,1255.00,1255.00,1254.75,1255.00,17,5,22.00
05/01/2012,03:53,1254.75,1255.00,1254.75,1254.75,3,253,256.00
05/01/2012,03:54,1254.75,1255.00,1254.75,1255.00,2,15,17.00
05/01/2012,03:55,1255.00,1255.00,1254.75,1254.75,3,5,8.00
05/01/2012,03:56,1254.75,1255.00,1254.75,1255.00,2,55,57.00
05/01/2012,03:57,1254.75,1255.00,1254.75,1255.00,4,14,18.00
05/01/2012,03:58,1254.75,1254.75,1254.75,1254.75,0,29,29.00
05/01/2012,03:59,1254.75,1254.75,1254.75,1254.75,0,12,12.00
05/01/2012,04:00,1254.75,1255.00,1254.50,1254.75,67,98,165.00
05/01/2012,04:01,1255.00,1255.00,1254.50,1254.75,11,10,21.00
05/01/2012,04:02,1254.75,1255.00,1254.50,1254.75,7,20,27.00
05/01/2012,04:03,1254.75,1255.00,1254.50,1254.75,9,25,34.00
05/01/2012,04:04,1254.75,1254.75,1254.50,1254.50,5,158,163.00
05/01/2012,04:05,1254.50,1254.75,1254.50,1254.75,6,13,19.00
05/01/2012,04:06,1254.50,1254.75,1254.50,1254.50,1,9,10.00
05/01/2012,04:07,1254.50,1254.50,1254.50,1254.50,0,79,79.00
05/01/2012,04:08,1254.50,1254.75,1254.25,1254.50,98,92,190.00
05/01/2012,04:09,1254.75,1254.75,1254.50,1254.75,31,113,144.00
05/01/2012,04:10,1254.50,1254.50,1254.25,1254.50,36,257,293.00
05/01/2012,04:11,1254.25,1254.50,1254.25,1254.50,63,18,81.00
05/01/2012,04:12,1254.75,1254.75,1254.50,1254.50,3,102,105.00
05/01/2012,04:13,1254.25,1254.50,1254.25,1254.50,2,4,6.00
05/01/2012,04:14,1254.50,1254.50,1254.50,1254.50,6,0,6.00
05/01/2012,04:15,1254.50,1254.50,1254.50,1254.50,1,0,1.00
05/01/2012,04:16,1254.25,1254.25,1254.25,1254.25,0,5,5.00
05/01/2012,04:17,1254.25,1254.50,1254.25,1254.25,4,54,58.00
05/01/2012,04:18,1254.25,1254.50,1254.25,1254.50,7,5,12.00
05/01/2012,04:19,1254.50,1254.75,1254.50,1254.50,43,33,76.00
05/01/2012,04:20,1254.50,1254.50,1254.00,1254.00,6,298,304.00
05/01/2012,04:21,1254.00,1254.25,1254.00,1254.00,1,14,15.00
05/01/2012,04:22,1254.25,1254.25,1254.00,1254.25,26,10,36.00
05/01/2012,04:23,1254.25,1254.25,1253.75,1254.00,18,236,254.00
05/01/2012,04:24,1254.00,1254.00,1254.00,1254.00,13,0,13.00
05/01/2012,04:25,1253.75,1254.00,1253.75,1253.75,2,40,42.00
05/01/2012,04:26,1254.00,1254.00,1253.75,1254.00,3,24,27.00
05/01/2012,04:27,1253.75,1254.25,1253.75,1254.25,100,6,106.00
05/01/2012,04:28,1254.25,1254.25,1254.25,1254.25,1,0,1.00
05/01/2012,04:29,1254.00,1254.25,1254.00,1254.00,6,13,19.00
05/01/2012,04:30,1254.00,1254.00,1254.00,1254.00,0,40,40.00
05/01/2012,04:31,1253.75,1254.25,1253.75,1253.75,14,32,46.00
05/01/2012,04:32,1253.75,1254.00,1253.75,1254.00,2,20,22.00
05/01/2012,04:33,1253.75,1253.75,1253.75,1253.75,0,2,2.00
05/01/2012,04:34,1254.00,1254.00,1253.75,1253.75,3,3,6.00
05/01/2012,04:35,1253.75,1253.75,1253.75,1253.75,0,4,4.00
05/01/2012,04:36,1254.00,1254.00,1253.75,1253.75,1,5,6.00
05/01/2012,04:37,1253.75,1254.00,1253.75,1254.00,3,7,10.00
05/01/2012,04:38,1254.00,1254.00,1253.75,1254.00,17,1,18.00
05/01/2012,04:39,1253.75,1253.75,1253.75,1253.75,0,127,127.00
05/01/2012,04:40,1253.75,1253.75,1253.75,1253.75,0,5,5.00
05/01/2012,04:41,1254.00,1254.00,1253.75,1253.75,1,3,4.00
05/01/2012,04:42,1253.75,1254.00,1253.75,1253.75,10,25,35.00
05/01/2012,04:43,1254.00,1254.00,1254.00,1254.00,5,0,5.00
05/01/2012,04:44,1253.75,1254.00,1253.75,1253.75,5,5,10.00
05/01/2012,04:45,1253.75,1253.75,1253.75,1253.75,0,6,6.00
05/01/2012,04:46,1254.00,1254.00,1253.75,1254.00,14,2,16.00
05/01/2012,04:47,1253.75,1254.25,1253.75,1254.25,75,13,88.00
05/01/2012,04:48,1254.00,1254.00,1252.75,1253.25,224,1249,1473.00
05/01/2012,04:49,1253.00,1253.25,1253.00,1253.25,12,95,107.00
05/01/2012,04:50,1253.00,1253.25,1252.75,1252.75,22,131,153.00
05/01/2012,04:51,1253.00,1253.00,1252.75,1252.75,28,16,44.00
05/01/2012,04:52,1253.00,1253.00,1252.75,1253.00,10,6,16.00
05/01/2012,04:53,1253.00,1253.00,1252.75,1252.75,18,197,215.00
05/01/2012,04:54,1252.75,1253.00,1252.75,1253.00,84,17,101.00
05/01/2012,04:55,1252.75,1253.00,1252.75,1252.75,32,3,35.00
05/01/2012,04:56,1253.00,1253.25,1253.00,1253.25,179,7,186.00
05/01/2012,04:57,1253.25,1253.25,1253.00,1253.25,8,48,56.00
05/01/2012,04:58,1253.00,1253.25,1253.00,1253.25,2,5,7.00
05/01/2012,04:59,1253.00,1253.25,1253.00,1253.25,21,7,28.00
05/01/2012,05:00,1253.25,1253.25,1253.00,1253.25,37,51,88.00
05/01/2012,05:01,1253.25,1253.25,1253.00,1253.00,67,116,183.00
05/01/2012,05:02,1253.00,1253.00,1252.75,1253.00,43,26,69.00
05/01/2012,05:03,1253.00,1253.25,1252.75,1253.00,324,224,548.00
05/01/2012,05:04,1253.25,1253.25,1253.00,1253.00,79,142,221.00
05/01/2012,05:05,1253.00,1253.00,1253.00,1253.00,0,23,23.00
05/01/2012,05:06,1253.00,1253.00,1253.00,1253.00,0,29,29.00
05/01/2012,05:07,1253.00,1253.00,1252.75,1253.00,20,15,35.00
05/01/2012,05:08,1253.25,1253.25,1253.00,1253.00,8,76,84.00
05/01/2012,05:09,1253.00,1253.25,1253.00,1253.25,3,12,15.00
05/01/2012,05:10,1253.00,1253.00,1253.00,1253.00,0,19,19.00
05/01/2012,05:11,1253.00,1253.00,1252.75,1253.00,2,82,84.00
05/01/2012,05:12,1252.75,1253.00,1252.75,1253.00,6,21,27.00
05/01/2012,05:13,1253.00,1253.00,1252.75,1252.75,4,2,6.00
05/01/2012,05:14,1252.75,1253.00,1252.75,1252.75,6,18,24.00
05/01/2012,05:15,1252.75,1253.00,1252.75,1253.00,12,7,19.00
05/01/2012,05:16,1252.75,1253.00,1252.75,1252.75,2,121,123.00
05/01/2012,05:17,1252.75,1253.00,1252.75,1253.00,14,31,45.00
05/01/2012,05:18,1252.75,1253.00,1252.50,1252.75,44,390,434.00
05/01/2012,05:19,1252.75,1253.00,1252.50,1253.00,53,5,58.00
05/01/2012,05:20,1252.75,1252.75,1252.50,1252.75,26,237,263.00
05/01/2012,05:21,1252.75,1252.75,1252.50,1252.75,15,168,183.00
05/01/2012,05:22,1252.50,1252.75,1252.25,1252.50,72,166,238.00
05/01/2012,05:23,1252.50,1252.75,1252.50,1252.50,1,68,69.00
05/01/2012,05:24,1252.50,1252.75,1252.25,1252.75,10,110,120.00
05/01/2012,05:25,1252.50,1252.75,1252.50,1252.50,2,215,217.00
05/01/2012,05:26,1252.50,1252.75,1252.50,1252.75,74,52,126.00
05/01/2012,05:27,1252.50,1252.75,1252.50,1252.75,158,74,232.00
05/01/2012,05:28,1252.75,1252.75,1252.75,1252.75,2,0,2.00
05/01/2012,05:29,1252.75,1252.75,1252.75,1252.75,9,0,9.00
05/01/2012,05:30,1252.75,1252.75,1252.50,1252.75,12,66,78.00
05/01/2012,05:31,1252.75,1252.75,1252.50,1252.75,29,6,35.00
05/01/2012,05:32,1252.75,1252.75,1252.50,1252.75,26,57,83.00
05/01/2012,05:33,1252.75,1252.75,1252.50,1252.75,179,4,183.00
05/01/2012,05:34,1252.75,1253.25,1252.75,1253.00,184,11,195.00
05/01/2012,05:35,1253.25,1253.25,1253.00,1253.25,5,16,21.00
05/01/2012,05:36,1253.25,1253.25,1253.00,1253.25,148,81,229.00
05/01/2012,05:37,1253.00,1253.25,1253.00,1253.25,21,4,25.00
05/01/2012,05:38,1253.25,1253.50,1253.00,1253.50,29,6,35.00
05/01/2012,05:39,1253.25,1253.50,1253.25,1253.50,1,14,15.00
05/01/2012,05:40,1253.50,1253.75,1253.50,1253.75,226,15,241.00
05/01/2012,05:41,1253.75,1254.00,1253.50,1253.75,161,44,205.00
05/01/2012,05:42,1253.75,1254.00,1253.50,1253.75,218,528,746.00
05/01/2012,05:43,1253.75,1254.00,1253.75,1254.00,173,0,173.00
05/01/2012,05:44,1253.75,1254.00,1253.75,1254.00,3,7,10.00
05/01/2012,05:45,1253.75,1254.00,1253.75,1253.75,5,7,12.00
05/01/2012,05:46,1254.00,1254.25,1254.00,1254.25,161,0,161.00
05/01/2012,05:47,1254.00,1254.25,1254.00,1254.00,1,8,9.00
05/01/2012,05:48,1254.25,1254.75,1254.25,1254.50,489,53,542.00
05/01/2012,05:49,1254.25,1254.75,1254.25,1254.75,55,172,227.00
05/01/2012,05:50,1254.75,1254.75,1254.50,1254.50,18,18,36.00
05/01/2012,05:51,1254.75,1254.75,1254.50,1254.75,9,33,42.00
05/01/2012,05:52,1254.75,1254.75,1254.50,1254.50,9,52,61.00
05/01/2012,05:53,1254.50,1254.75,1254.25,1254.50,477,195,672.00
05/01/2012,05:54,1254.75,1254.75,1254.50,1254.50,101,145,246.00
05/01/2012,05:55,1254.75,1254.75,1254.50,1254.75,109,15,124.00
05/01/2012,05:56,1254.75,1254.75,1254.50,1254.75,18,5,23.00
05/01/2012,05:57,1254.50,1254.75,1254.50,1254.75,49,43,92.00
05/01/2012,05:58,1254.75,1254.75,1254.50,1254.50,1,52,53.00
05/01/2012,05:59,1254.50,1254.75,1254.50,1254.75,148,56,204.00
05/01/2012,06:00,1254.75,1255.00,1254.75,1254.75,11,11,22.00
05/01/2012,06:01,1255.00,1255.00,1254.75,1254.75,16,113,129.00
05/01/2012,06:02,1254.50,1254.75,1254.50,1254.50,20,172,192.00
05/01/2012,06:03,1254.75,1255.00,1254.50,1255.00,131,10,141.00
05/01/2012,06:04,1254.75,1254.75,1254.75,1254.75,0,28,28.00
05/01/2012,06:05,1254.75,1255.00,1254.75,1254.75,22,115,137.00
05/01/2012,06:06,1254.75,1255.00,1254.75,1254.75,2,21,23.00
05/01/2012,06:07,1254.75,1254.75,1254.75,1254.75,0,3,3.00
05/01/2012,06:08,1254.75,1254.75,1254.75,1254.75,0,5,5.00
05/01/2012,06:09,1254.75,1254.75,1254.75,1254.75,0,4,4.00
05/01/2012,06:10,1254.50,1254.75,1254.50,1254.50,1,29,30.00
05/01/2012,06:11,1254.50,1254.75,1254.50,1254.50,6,11,17.00
05/01/2012,06:12,1254.75,1254.75,1254.50,1254.50,7,9,16.00
05/01/2012,06:13,1254.75,1254.75,1254.50,1254.50,30,3,33.00
05/01/2012,06:14,1254.75,1255.00,1254.75,1254.75,80,50,130.00
05/01/2012,06:15,1254.75,1254.75,1254.75,1254.75,0,2,2.00
05/01/2012,06:16,1254.50,1254.75,1254.50,1254.75,7,105,112.00
05/01/2012,06:17,1254.50,1254.75,1254.50,1254.75,8,1,9.00
05/01/2012,06:18,1254.50,1254.50,1254.50,1254.50,0,1,1.00
05/01/2012,06:19,1254.75,1254.75,1254.50,1254.75,105,2,107.00
05/01/2012,06:20,1254.75,1254.75,1254.75,1254.75,17,0,17.00
05/01/2012,06:21,1255.00,1255.25,1254.50,1255.25,189,257,446.00
05/01/2012,06:22,1255.25,1255.25,1255.00,1255.00,6,3,9.00
05/01/2012,06:23,1255.00,1255.50,1255.00,1255.25,406,78,484.00
05/01/2012,06:24,1255.25,1255.50,1255.25,1255.50,28,26,54.00
05/01/2012,06:25,1255.50,1255.75,1255.25,1255.75,170,4,174.00
05/01/2012,06:26,1255.50,1255.75,1255.50,1255.50,30,40,70.00
05/01/2012,06:27,1255.50,1255.50,1255.25,1255.50,3,160,163.00
05/01/2012,06:28,1255.25,1255.50,1255.25,1255.50,52,6,58.00
05/01/2012,06:29,1255.50,1255.75,1255.50,1255.75,68,6,74.00
05/01/2012,06:30,1255.50,1255.75,1255.50,1255.75,130,3,133.00
05/01/2012,06:31,1255.50,1255.75,1255.50,1255.50,41,137,178.00
05/01/2012,06:32,1255.50,1255.75,1255.50,1255.50,177,147,324.00
05/01/2012,06:33,1255.75,1255.75,1255.50,1255.75,50,6,56.00
05/01/2012,06:34,1255.50,1255.75,1255.50,1255.75,128,19,147.00
05/01/2012,06:35,1255.75,1256.00,1255.75,1255.75,134,46,180.00
05/01/2012,06:36,1256.00,1256.00,1255.75,1256.00,52,3,55.00
05/01/2012,06:37,1256.00,1256.00,1255.75,1255.75,27,170,197.00
05/01/2012,06:38,1255.75,1256.00,1255.75,1255.75,3,141,144.00
05/01/2012,06:39,1255.75,1256.00,1255.75,1255.75,1,86,87.00
05/01/2012,06:40,1255.75,1256.00,1255.75,1256.00,119,4,123.00
05/01/2012,06:41,1255.75,1256.00,1255.75,1255.75,1,14,15.00
05/01/2012,06:42,1255.75,1256.00,1255.75,1256.00,7,3,10.00
05/01/2012,06:43,1255.75,1256.00,1255.75,1255.75,43,412,455.00
05/01/2012,06:44,1255.75,1255.75,1255.50,1255.75,5,253,258.00
05/01/2012,06:45,1255.75,1255.75,1255.75,1255.75,12,0,12.00
05/01/2012,06:46,1255.50,1255.75,1255.50,1255.75,246,4,250.00
05/01/2012,06:47,1256.00,1256.00,1255.75,1255.75,19,71,90.00
05/01/2012,06:48,1255.75,1255.75,1255.75,1255.75,0,32,32.00
05/01/2012,06:49,1256.00,1256.00,1256.00,1256.00,215,0,215.00
05/01/2012,06:50,1256.00,1256.50,1256.00,1256.50,320,157,477.00
05/01/2012,06:51,1256.50,1256.50,1256.00,1256.25,109,156,265.00
05/01/2012,06:52,1256.25,1256.25,1256.00,1256.25,205,57,262.00
05/01/2012,06:53,1256.50,1256.50,1256.25,1256.50,48,20,68.00
05/01/2012,06:54,1256.50,1256.50,1256.25,1256.25,6,8,14.00
05/01/2012,06:55,1256.25,1256.50,1256.25,1256.50,373,25,398.00
05/01/2012,06:56,1256.50,1256.75,1256.25,1256.25,143,80,223.00
05/01/2012,06:57,1256.25,1256.50,1256.00,1256.25,23,170,193.00
05/01/2012,06:58,1256.25,1256.25,1256.00,1256.25,216,5,221.00
05/01/2012,06:59,1256.25,1256.25,1255.25,1255.25,133,1092,1225.00
05/01/2012,07:00,1255.50,1255.50,1255.25,1255.50,32,153,185.00
05/01/2012,07:01,1255.50,1255.50,1255.25,1255.50,221,10,231.00
05/01/2012,07:02,1255.50,1255.50,1255.25,1255.25,19,69,88.00
05/01/2012,07:03,1255.50,1255.50,1255.00,1255.25,286,366,652.00
05/01/2012,07:04,1255.25,1255.50,1255.00,1255.50,104,155,259.00
05/01/2012,07:05,1255.25,1255.25,1255.00,1255.25,95,331,426.00
05/01/2012,07:06,1255.25,1255.75,1255.25,1255.50,172,85,257.00
05/01/2012,07:07,1255.50,1255.75,1255.25,1255.75,172,87,259.00
05/01/2012,07:08,1255.75,1256.00,1255.50,1255.50,191,99,290.00
05/01/2012,07:09,1255.50,1255.50,1255.25,1255.25,0,377,377.00
05/01/2012,07:10,1255.25,1255.25,1255.00,1255.25,36,117,153.00
05/01/2012,07:11,1255.00,1255.50,1255.00,1255.00,97,148,245.00
05/01/2012,07:12,1255.25,1255.50,1255.25,1255.25,46,25,71.00
05/01/2012,07:13,1255.00,1255.25,1255.00,1255.25,4,106,110.00
05/01/2012,07:14,1255.25,1255.25,1255.00,1255.00,4,3,7.00
05/01/2012,07:15,1255.25,1255.25,1255.00,1255.25,10,5,15.00
05/01/2012,07:16,1255.25,1255.25,1255.00,1255.25,15,60,75.00
05/01/2012,07:17,1255.00,1255.25,1254.75,1255.25,58,65,123.00
05/01/2012,07:18,1255.25,1255.25,1254.50,1254.50,96,745,841.00
05/01/2012,07:19,1254.50,1254.75,1254.50,1254.75,153,68,221.00
05/01/2012,07:20,1254.50,1255.00,1254.50,1254.75,408,274,682.00
05/01/2012,07:21,1254.75,1254.75,1254.50,1254.75,208,5,213.00
05/01/2012,07:22,1254.75,1254.75,1254.25,1254.75,95,306,401.00
05/01/2012,07:23,1254.75,1254.75,1254.75,1254.75,7,0,7.00
05/01/2012,07:24,1254.75,1254.75,1254.50,1254.75,123,2,125.00
05/01/2012,07:25,1254.75,1254.75,1254.50,1254.75,22,10,32.00
05/01/2012,07:26,1254.75,1254.75,1254.50,1254.75,126,18,144.00
05/01/2012,07:27,1254.50,1254.75,1254.25,1254.25,53,718,771.00
05/01/2012,07:28,1254.25,1254.50,1254.00,1254.25,323,193,516.00
05/01/2012,07:29,1254.50,1254.50,1254.00,1254.25,181,220,401.00
05/01/2012,07:30,1254.25,1254.50,1254.00,1254.25,564,108,672.00
05/01/2012,07:31,1254.25,1254.25,1254.00,1254.25,216,416,632.00
05/01/2012,07:32,1254.00,1254.25,1254.00,1254.00,9,124,133.00
05/01/2012,07:33,1254.25,1254.50,1254.00,1254.50,334,11,345.00
05/01/2012,07:34,1254.50,1254.75,1254.25,1254.75,294,9,303.00
05/01/2012,07:35,1255.00,1255.00,1254.75,1255.00,369,172,541.00
05/01/2012,07:36,1255.25,1255.25,1254.75,1254.75,89,73,162.00
05/01/2012,07:37,1255.00,1255.25,1254.75,1255.25,111,63,174.00
05/01/2012,07:38,1255.25,1255.25,1255.00,1255.25,6,6,12.00
05/01/2012,07:39,1255.25,1255.25,1255.00,1255.00,32,3,35.00
05/01/2012,07:40,1255.25,1255.25,1255.00,1255.00,33,7,40.00
05/01/2012,07:41,1255.00,1255.25,1255.00,1255.25,112,22,134.00
05/01/2012,07:42,1255.25,1255.25,1255.00,1255.00,21,4,25.00
05/01/2012,07:43,1255.25,1255.25,1255.00,1255.25,27,8,35.00
05/01/2012,07:44,1255.25,1255.25,1255.00,1255.00,9,32,41.00
05/01/2012,07:45,1255.25,1255.25,1255.00,1255.00,11,14,25.00
05/01/2012,07:46,1255.25,1255.25,1255.00,1255.00,5,11,16.00
05/01/2012,07:47,1255.25,1255.25,1255.00,1255.00,8,36,44.00
05/01/2012,07:48,1255.25,1255.25,1255.00,1255.25,31,7,38.00
05/01/2012,07:49,1255.25,1255.25,1255.00,1255.00,8,135,143.00
05/01/2012,07:50,1255.00,1255.00,1254.75,1255.00,233,30,263.00
05/01/2012,07:51,1255.00,1255.00,1254.75,1254.75,93,9,102.00
05/01/2012,07:52,1255.00,1255.25,1254.75,1255.25,38,7,45.00
05/01/2012,07:53,1255.25,1255.25,1254.75,1254.75,24,69,93.00
05/01/2012,07:54,1255.00,1255.00,1254.75,1254.75,4,59,63.00
05/01/2012,07:55,1255.00,1255.25,1254.75,1255.00,98,65,163.00
05/01/2012,07:56,1255.00,1255.00,1254.75,1254.75,0,98,98.00
05/01/2012,07:57,1254.75,1255.00,1254.75,1254.75,9,527,536.00
05/01/2012,07:58,1254.75,1254.75,1254.50,1254.50,16,141,157.00
05/01/2012,07:59,1254.75,1254.75,1254.50,1254.50,60,42,102.00
05/01/2012,08:00,1254.50,1254.75,1254.50,1254.75,45,66,111.00
05/01/2012,08:01,1254.50,1254.75,1254.25,1254.50,61,201,262.00
05/01/2012,08:02,1254.50,1254.50,1254.25,1254.50,90,27,117.00
05/01/2012,08:03,1254.50,1254.75,1254.25,1254.50,52,111,163.00
05/01/2012,08:04,1254.50,1254.75,1254.50,1254.50,49,28,77.00
05/01/2012,08:05,1254.50,1254.50,1254.00,1254.00,10,713,723.00
05/01/2012,08:06,1254.00,1254.25,1254.00,1254.00,31,628,659.00
05/01/2012,08:07,1254.00,1254.25,1254.00,1254.00,244,363,607.00
05/01/2012,08:08,1254.00,1254.25,1253.75,1253.75,12,417,429.00
05/01/2012,08:09,1254.00,1254.00,1253.75,1254.00,218,13,231.00
05/01/2012,08:10,1254.00,1254.25,1254.00,1254.25,61,0,61.00
05/01/2012,08:11,1254.00,1254.25,1254.00,1254.25,133,39,172.00
05/01/2012,08:12,1254.25,1254.25,1254.00,1254.25,362,51,413.00
05/01/2012,08:13,1254.25,1254.50,1254.00,1254.25,602,70,672.00
05/01/2012,08:14,1254.50,1254.50,1254.25,1254.50,4,2,6.00
05/01/2012,08:15,1254.25,1254.50,1254.25,1254.25,6,17,23.00
05/01/2012,08:16,1254.25,1254.50,1254.25,1254.25,1,325,326.00
05/01/2012,08:17,1254.25,1254.50,1254.00,1254.50,661,175,836.00
05/01/2012,08:18,1254.50,1254.50,1254.25,1254.50,377,1,378.00
05/01/2012,08:19,1254.50,1254.75,1254.25,1254.25,476,128,604.00
05/01/2012,08:20,1254.50,1254.50,1254.25,1254.50,299,1,300.00
05/01/2012,08:21,1254.50,1254.50,1254.25,1254.50,20,57,77.00
05/01/2012,08:22,1254.25,1254.75,1254.25,1254.75,646,13,659.00
05/01/2012,08:23,1254.75,1254.75,1254.25,1254.25,247,161,408.00
05/01/2012,08:24,1254.50,1254.50,1254.25,1254.25,3,92,95.00
05/01/2012,08:25,1254.25,1254.75,1254.25,1254.25,192,192,384.00
05/01/2012,08:26,1254.50,1254.50,1254.25,1254.25,123,503,626.00
05/01/2012,08:27,1254.25,1254.50,1254.25,1254.25,56,570,626.00
05/01/2012,08:28,1254.25,1254.50,1254.00,1254.25,16,462,478.00
05/01/2012,08:29,1254.25,1254.25,1253.25,1253.25,625,2235,2860.00
05/01/2012,08:30,1253.50,1254.00,1253.25,1253.50,1136,939,2075.00
05/01/2012,08:31,1253.50,1254.25,1253.25,1253.75,3073,3016,6089.00
05/01/2012,08:32,1254.00,1254.00,1253.00,1253.50,1733,2773,4506.00
05/01/2012,08:33,1253.25,1254.25,1253.25,1253.75,4485,1606,6091.00
05/01/2012,08:34,1253.75,1254.25,1253.25,1254.25,1830,1907,3737.00
05/01/2012,08:35,1254.25,1254.75,1254.25,1254.75,3185,2574,5759.00
05/01/2012,08:36,1254.50,1255.50,1254.50,1255.50,3711,1033,4744.00
05/01/2012,08:37,1255.25,1256.00,1255.25,1255.50,2961,1778,4739.00
05/01/2012,08:38,1255.75,1255.75,1255.00,1255.25,1852,4140,5992.00
05/01/2012,08:39,1255.50,1255.50,1254.75,1254.75,221,1922,2143.00
05/01/2012,08:40,1254.75,1255.00,1254.50,1254.75,853,859,1712.00
05/01/2012,08:41,1255.00,1256.25,1255.00,1255.75,7282,2774,10056.00
05/01/2012,08:42,1255.75,1256.25,1255.25,1256.00,2193,1734,3927.00
05/01/2012,08:43,1256.00,1256.25,1255.50,1255.75,3715,5681,9396.00
05/01/2012,08:44,1255.75,1255.75,1255.00,1255.25,699,1970,2669.00
05/01/2012,08:45,1255.25,1255.25,1254.75,1255.00,635,2007,2642.00
05/01/2012,08:46,1255.00,1255.00,1254.50,1254.50,924,1705,2629.00
05/01/2012,08:47,1254.75,1255.50,1254.50,1255.00,7041,2396,9437.00
05/01/2012,08:48,1254.75,1255.25,1254.50,1254.75,332,1319,1651.00
05/01/2012,08:49,1254.50,1254.75,1254.50,1254.75,157,1686,1843.00
05/01/2012,08:50,1254.50,1254.75,1254.00,1254.50,1214,1487,2701.00
05/01/2012,08:51,1254.25,1254.75,1254.25,1254.75,1993,896,2889.00
05/01/2012,08:52,1254.75,1254.75,1254.00,1254.25,140,1481,1621.00
05/01/2012,08:53,1254.25,1255.00,1254.00,1255.00,3081,273,3354.00
05/01/2012,08:54,1255.00,1255.25,1254.50,1254.50,2918,3019,5937.00
05/01/2012,08:55,1254.75,1254.75,1253.50,1253.75,2039,4737,6776.00
05/01/2012,08:56,1253.75,1254.00,1253.25,1253.25,440,2954,3394.00
05/01/2012,08:57,1253.25,1253.50,1253.00,1253.25,1394,2068,3462.00
05/01/2012,08:58,1253.00,1254.00,1253.00,1253.25,2892,3292,6184.00
05/01/2012,08:59,1253.00,1253.25,1252.50,1252.50,450,2578,3028.00
05/01/2012,09:00,1252.50,1253.25,1252.00,1252.50,2175,3600,5775.00
05/01/2012,09:01,1252.75,1258.75,1252.50,1258.50,26620,15005,41625.00
05/01/2012,09:02,1258.75,1258.75,1257.50,1257.50,7690,8339,16029.00
05/01/2012,09:03,1257.50,1260.75,1257.50,1260.25,18706,8455,27161.00
05/01/2012,09:04,1260.25,1261.25,1260.00,1260.75,7962,7903,15865.00
05/01/2012,09:05,1260.75,1261.25,1260.50,1260.75,4373,5418,9791.00
05/01/2012,09:06,1261.00,1262.25,1260.50,1261.75,7852,4186,12038.00
05/01/2012,09:07,1262.00,1262.50,1261.75,1262.00,7081,4584,11665.00
05/01/2012,09:08,1262.00,1262.50,1261.75,1262.00,3511,4195,7706.00
05/01/2012,09:09,1262.00,1262.75,1261.75,1262.25,4450,4010,8460.00
05/01/2012,09:10,1262.50,1262.50,1261.75,1262.00,1967,2827,4794.00
05/01/2012,09:11,1261.75,1262.00,1261.50,1261.75,1927,3900,5827.00
05/01/2012,09:12,1261.75,1262.25,1261.75,1262.25,1303,1017,2320.00
05/01/2012,09:13,1262.00,1262.50,1261.75,1262.00,4488,2130,6618.00
05/01/2012,09:14,1261.75,1262.75,1261.75,1262.75,3437,758,4195.00
05/01/2012,09:15,1262.75,1263.00,1262.50,1262.75,6242,2273,8515.00
05/01/2012,09:16,1262.75,1263.00,1262.50,1262.75,3670,2755,6425.00
05/01/2012,09:17,1263.00,1263.25,1262.75,1263.00,3087,2535,5622.00
05/01/2012,09:18,1263.25,1263.25,1262.50,1262.75,1967,2667,4634.00
05/01/2012,09:19,1262.75,1263.50,1262.75,1263.50,5155,661,5816.00
05/01/2012,09:20,1263.25,1265.25,1263.25,1264.75,17091,7312,24403.00
05/01/2012,09:21,1264.50,1265.50,1264.50,1265.00,4196,6985,11181.00
05/01/2012,09:22,1264.75,1265.50,1264.75,1265.25,4106,3402,7508.00
05/01/2012,09:23,1265.50,1266.50,1265.25,1266.25,8298,2579,10877.00
05/01/2012,09:24,1266.25,1267.00,1266.25,1266.25,5058,3817,8875.00
05/01/2012,09:25,1266.25,1266.50,1265.75,1266.00,2012,5784,7796.00
05/01/2012,09:26,1266.00,1266.25,1265.75,1266.25,3507,2534,6041.00
05/01/2012,09:27,1266.25,1266.50,1266.00,1266.25,2310,1969,4279.00
05/01/2012,09:28,1266.25,1267.00,1266.25,1266.50,3920,2221,6141.00
05/01/2012,09:29,1266.75,1267.25,1266.25,1267.25,3882,2359,6241.00
05/01/2012,09:30,1267.25,1267.25,1266.75,1266.75,720,2542,3262.00
05/01/2012,09:31,1267.00,1267.75,1266.75,1267.25,5679,1683,7362.00
05/01/2012,09:32,1267.50,1267.50,1266.75,1267.25,1124,3814,4938.00
05/01/2012,09:33,1267.25,1267.50,1267.00,1267.00,3353,1927,5280.00
05/01/2012,09:34,1267.25,1267.25,1266.75,1267.00,1367,2300,3667.00
05/01/2012,09:35,1267.00,1267.25,1266.50,1266.50,370,3909,4279.00
05/01/2012,09:36,1266.75,1266.75,1266.25,1266.25,2561,1603,4164.00
05/01/2012,09:37,1266.50,1266.75,1266.25,1266.50,1972,1712,3684.00
05/01/2012,09:38,1266.75,1266.75,1266.25,1266.50,478,2600,3078.00
05/01/2012,09:39,1266.50,1266.75,1266.50,1266.75,269,353,622.00
05/01/2012,09:40,1266.50,1266.75,1266.25,1266.50,491,2377,2868.00
05/01/2012,09:41,1266.75,1266.75,1266.50,1266.75,383,213,596.00
05/01/2012,09:42,1266.75,1267.00,1266.50,1266.75,1758,582,2340.00
05/01/2012,09:43,1266.75,1267.00,1266.75,1267.00,901,335,1236.00
05/01/2012,09:44,1267.00,1267.00,1266.75,1266.75,327,662,989.00
05/01/2012,09:45,1266.75,1267.00,1266.50,1266.75,1751,2153,3904.00
05/01/2012,09:46,1266.75,1267.75,1266.75,1267.50,5941,1898,7839.00
05/01/2012,09:47,1267.50,1267.75,1267.25,1267.50,1150,1051,2201.00
05/01/2012,09:48,1267.50,1267.50,1267.25,1267.25,1049,1020,2069.00
05/01/2012,09:49,1267.25,1267.50,1267.00,1267.00,1256,2672,3928.00
05/01/2012,09:50,1267.00,1267.50,1267.00,1267.50,1831,249,2080.00
05/01/2012,09:51,1267.50,1268.00,1267.25,1267.75,2570,898,3468.00
05/01/2012,09:52,1267.75,1268.25,1267.50,1268.25,3952,139,4091.00
05/01/2012,09:53,1268.00,1268.25,1268.00,1268.00,3766,119,3885.00
05/01/2012,09:54,1268.25,1268.25,1267.75,1268.00,674,3294,3968.00
05/01/2012,09:55,1268.25,1268.25,1267.75,1268.00,169,788,957.00
05/01/2012,09:56,1268.00,1268.50,1267.75,1268.25,3776,1704,5480.00
05/01/2012,09:57,1268.25,1268.50,1268.25,1268.25,376,1470,1846.00
05/01/2012,09:58,1268.00,1268.25,1267.50,1268.00,4170,3943,8113.00
05/01/2012,09:59,1268.00,1268.00,1267.50,1267.75,848,917,1765.00
05/01/2012,10:00,1267.50,1268.00,1267.50,1267.50,299,668,967.00
05/01/2012,10:01,1267.75,1267.75,1267.50,1267.75,274,521,795.00
05/01/2012,10:02,1267.50,1267.75,1267.25,1267.25,519,1304,1823.00
05/01/2012,10:03,1267.25,1267.75,1267.25,1267.75,836,585,1421.00
05/01/2012,10:04,1267.75,1267.75,1267.50,1267.75,168,896,1064.00
05/01/2012,10:05,1267.50,1268.00,1267.50,1267.75,1254,348,1602.00
05/01/2012,10:06,1267.75,1268.25,1267.75,1268.00,1563,260,1823.00
05/01/2012,10:07,1268.00,1268.25,1268.00,1268.25,335,212,547.00
05/01/2012,10:08,1268.25,1268.25,1267.75,1268.00,109,1118,1227.00
05/01/2012,10:09,1268.00,1268.25,1267.75,1268.25,1681,151,1832.00
05/01/2012,10:10,1268.00,1268.25,1267.75,1267.75,120,1608,1728.00
05/01/2012,10:11,1268.00,1268.00,1267.75,1267.75,67,144,211.00
05/01/2012,10:12,1267.75,1268.25,1267.75,1268.00,690,1012,1702.00
05/01/2012,10:13,1268.00,1268.25,1267.75,1267.75,937,639,1576.00
05/01/2012,10:14,1268.00,1268.00,1267.75,1268.00,119,149,268.00
05/01/2012,10:15,1268.00,1268.75,1268.00,1268.75,3244,220,3464.00
05/01/2012,10:16,1268.75,1268.75,1268.25,1268.50,1330,2860,4190.00
05/01/2012,10:17,1268.25,1268.50,1268.25,1268.50,650,293,943.00
05/01/2012,10:18,1268.50,1269.00,1268.25,1268.75,2374,933,3307.00
05/01/2012,10:19,1268.50,1269.00,1268.50,1269.00,951,265,1216.00
05/01/2012,10:20,1269.00,1269.00,1268.50,1268.50,976,2488,3464.00
05/01/2012,10:21,1268.75,1268.75,1268.50,1268.50,73,1279,1352.00
05/01/2012,10:22,1268.50,1268.75,1268.50,1268.75,153,541,694.00
05/01/2012,10:23,1268.75,1269.00,1268.50,1268.75,1051,271,1322.00
05/01/2012,10:24,1269.00,1269.00,1268.50,1268.75,332,993,1325.00
05/01/2012,10:25,1268.75,1268.75,1268.50,1268.75,104,855,959.00
05/01/2012,10:26,1268.75,1268.75,1268.50,1268.50,195,47,242.00
05/01/2012,10:27,1268.50,1268.75,1268.50,1268.50,438,479,917.00
05/01/2012,10:28,1268.50,1269.00,1268.50,1269.00,999,249,1248.00
05/01/2012,10:29,1268.75,1269.00,1268.50,1268.75,324,515,839.00
05/01/2012,10:30,1268.75,1269.25,1268.75,1268.75,1444,1629,3073.00
05/01/2012,10:31,1268.75,1269.25,1268.75,1269.00,1096,1392,2488.00
05/01/2012,10:32,1268.75,1269.00,1268.75,1268.75,134,692,826.00
05/01/2012,10:33,1268.75,1269.25,1268.75,1269.00,914,366,1280.00
05/01/2012,10:34,1269.25,1269.25,1269.00,1269.25,212,325,537.00
05/01/2012,10:35,1269.25,1269.25,1269.00,1269.25,229,244,473.00
05/01/2012,10:36,1269.00,1269.25,1269.00,1269.25,229,1567,1796.00
05/01/2012,10:37,1269.00,1269.25,1269.00,1269.25,269,663,932.00
05/01/2012,10:38,1269.00,1269.25,1268.50,1268.75,102,1493,1595.00
05/01/2012,10:39,1268.50,1268.75,1268.50,1268.75,180,428,608.00
05/01/2012,10:40,1268.75,1268.75,1268.50,1268.50,312,336,648.00
05/01/2012,10:41,1268.50,1268.75,1268.50,1268.50,182,167,349.00
05/01/2012,10:42,1268.75,1269.00,1268.50,1268.75,978,1255,2233.00
05/01/2012,10:43,1268.75,1269.00,1268.50,1269.00,1139,93,1232.00
05/01/2012,10:44,1269.00,1269.00,1268.75,1269.00,1381,24,1405.00
05/01/2012,10:45,1269.00,1269.00,1268.75,1269.00,94,120,214.00
05/01/2012,10:46,1269.00,1269.00,1268.75,1269.00,942,33,975.00
05/01/2012,10:47,1269.00,1269.25,1268.75,1269.25,820,83,903.00
05/01/2012,10:48,1269.25,1269.50,1269.00,1269.50,1893,838,2731.00
05/01/2012,10:49,1269.25,1271.75,1269.25,1271.25,21080,8747,29827.00
05/01/2012,10:50,1271.00,1271.25,1270.50,1270.50,1944,3613,5557.00
05/01/2012,10:51,1270.50,1271.25,1270.50,1271.25,2147,729,2876.00
05/01/2012,10:52,1271.00,1271.25,1270.75,1271.25,1036,1015,2051.00
05/01/2012,10:53,1271.25,1271.50,1270.75,1271.50,1918,1076,2994.00
05/01/2012,10:54,1271.50,1271.75,1271.25,1271.75,1963,441,2404.00
05/01/2012,10:55,1271.50,1272.50,1271.50,1271.75,5841,1945,7786.00
05/01/2012,10:56,1271.75,1272.00,1271.25,1271.25,344,5599,5943.00
05/01/2012,10:57,1271.25,1271.50,1271.00,1271.50,1033,1010,2043.00
05/01/2012,10:58,1271.50,1271.50,1271.00,1271.00,955,676,1631.00
05/01/2012,10:59,1271.00,1271.25,1271.00,1271.00,493,634,1127.00
05/01/2012,11:00,1271.25,1271.25,1271.00,1271.25,148,592,740.00
05/01/2012,11:01,1271.00,1271.50,1271.00,1271.25,991,1147,2138.00
05/01/2012,11:02,1271.50,1271.50,1271.25,1271.50,92,129,221.00
05/01/2012,11:03,1271.50,1271.50,1270.75,1270.75,397,1942,2339.00
05/01/2012,11:04,1270.75,1271.25,1270.75,1271.00,1470,2277,3747.00
05/01/2012,11:05,1271.00,1271.25,1271.00,1271.00,60,1111,1171.00
05/01/2012,11:06,1271.25,1271.25,1270.75,1271.00,292,570,862.00
05/01/2012,11:07,1270.75,1271.00,1270.75,1270.75,124,818,942.00
05/01/2012,11:08,1270.75,1271.00,1270.75,1271.00,29,801,830.00
05/01/2012,11:09,1270.75,1271.00,1270.25,1270.25,183,1456,1639.00
05/01/2012,11:10,1270.50,1270.75,1270.50,1270.50,624,180,804.00
05/01/2012,11:11,1270.50,1270.75,1270.50,1270.75,121,573,694.00
05/01/2012,11:12,1270.50,1270.75,1270.50,1270.50,60,905,965.00
05/01/2012,11:13,1270.50,1270.75,1270.25,1270.50,781,898,1679.00
05/01/2012,11:14,1270.75,1270.75,1270.50,1270.50,162,170,332.00
05/01/2012,11:15,1270.50,1270.75,1270.50,1270.50,202,366,568.00
05/01/2012,11:16,1270.75,1270.75,1270.25,1270.25,940,1375,2315.00
05/01/2012,11:17,1270.25,1270.75,1270.25,1270.75,628,248,876.00
05/01/2012,11:18,1270.50,1270.75,1270.50,1270.50,240,548,788.00
05/01/2012,11:19,1270.75,1270.75,1270.50,1270.75,1032,154,1186.00
05/01/2012,11:20,1270.75,1270.75,1270.50,1270.75,238,66,304.00
05/01/2012,11:21,1270.75,1271.00,1270.50,1270.75,773,1022,1795.00
05/01/2012,11:22,1270.75,1270.75,1270.50,1270.50,34,163,197.00
05/01/2012,11:23,1270.75,1270.75,1270.50,1270.75,54,236,290.00
05/01/2012,11:24,1270.50,1270.75,1270.50,1270.50,97,77,174.00
05/01/2012,11:25,1270.75,1270.75,1270.50,1270.75,116,96,212.00
05/01/2012,11:26,1270.50,1270.75,1270.50,1270.50,44,58,102.00
05/01/2012,11:27,1270.50,1271.00,1270.50,1270.75,878,843,1721.00
05/01/2012,11:28,1270.75,1271.00,1270.75,1270.75,58,335,393.00
05/01/2012,11:29,1270.75,1270.75,1270.50,1270.50,88,1544,1632.00
05/01/2012,11:30,1270.50,1270.75,1270.50,1270.50,1348,58,1406.00
05/01/2012,11:31,1270.75,1271.00,1270.50,1271.00,411,168,579.00
05/01/2012,11:32,1271.00,1271.25,1270.50,1270.75,1587,1040,2627.00
05/01/2012,11:33,1270.75,1271.00,1270.50,1270.75,1096,731,1827.00
05/01/2012,11:34,1270.75,1270.75,1270.50,1270.75,105,24,129.00
05/01/2012,11:35,1270.75,1271.00,1270.50,1270.75,540,135,675.00
05/01/2012,11:36,1271.00,1271.00,1270.75,1271.00,56,153,209.00
05/01/2012,11:37,1270.75,1271.00,1270.50,1270.50,232,461,693.00
05/01/2012,11:38,1270.50,1270.75,1270.50,1270.50,28,479,507.00
05/01/2012,11:39,1270.50,1270.75,1270.25,1270.75,623,1267,1890.00
05/01/2012,11:40,1270.75,1270.75,1270.50,1270.50,60,869,929.00
05/01/2012,11:41,1270.50,1270.50,1270.25,1270.25,485,643,1128.00
05/01/2012,11:42,1270.50,1270.50,1270.25,1270.50,218,38,256.00
05/01/2012,11:43,1270.50,1270.50,1270.25,1270.25,139,380,519.00
05/01/2012,11:44,1270.25,1270.50,1270.25,1270.25,18,309,327.00
05/01/2012,11:45,1270.25,1270.50,1270.25,1270.50,64,99,163.00
05/01/2012,11:46,1270.25,1270.50,1270.25,1270.50,48,271,319.00
05/01/2012,11:47,1270.50,1270.75,1270.25,1270.50,726,444,1170.00
05/01/2012,11:48,1270.75,1270.75,1270.25,1270.25,77,498,575.00
05/01/2012,11:49,1270.25,1270.50,1270.25,1270.25,21,13,34.00
05/01/2012,11:50,1270.50,1270.50,1270.25,1270.50,42,69,111.00
05/01/2012,11:51,1270.50,1270.50,1270.25,1270.50,58,133,191.00
05/01/2012,11:52,1270.25,1270.50,1270.25,1270.50,1165,16,1181.00
05/01/2012,11:53,1270.75,1270.75,1270.50,1270.50,229,87,316.00
05/01/2012,11:54,1270.75,1270.75,1270.50,1270.75,64,36,100.00
05/01/2012,11:55,1270.50,1270.75,1270.50,1270.75,8,136,144.00
05/01/2012,11:56,1270.75,1270.75,1270.50,1270.75,68,60,128.00
05/01/2012,11:57,1270.50,1270.75,1270.50,1270.50,75,91,166.00
05/01/2012,11:58,1270.50,1270.75,1270.50,1270.75,21,100,121.00
05/01/2012,11:59,1270.50,1270.75,1270.50,1270.50,42,127,169.00
05/01/2012,12:00,1270.50,1270.75,1270.50,1270.50,35,829,864.00
05/01/2012,12:01,1270.75,1270.75,1270.25,1270.25,116,371,487.00
05/01/2012,12:02,1270.25,1270.50,1270.25,1270.25,8,173,181.00
05/01/2012,12:03,1270.50,1270.50,1270.25,1270.25,7,230,237.00
05/01/2012,12:04,1270.50,1270.50,1270.25,1270.25,115,656,771.00
05/01/2012,12:05,1270.25,1270.50,1270.00,1270.25,723,1241,1964.00
05/01/2012,12:06,1270.00,1270.50,1270.00,1270.50,929,94,1023.00
05/01/2012,12:07,1270.25,1270.75,1270.25,1270.75,1409,123,1532.00
05/01/2012,12:08,1270.75,1270.75,1270.25,1270.50,1401,492,1893.00
05/01/2012,12:09,1270.50,1270.75,1270.50,1270.75,243,256,499.00
05/01/2012,12:10,1270.75,1270.75,1270.50,1270.50,13,621,634.00
05/01/2012,12:11,1270.50,1270.75,1270.50,1270.50,13,461,474.00
05/01/2012,12:12,1270.50,1270.75,1270.25,1270.25,66,1028,1094.00
05/01/2012,12:13,1270.25,1270.75,1270.25,1270.75,680,204,884.00
05/01/2012,12:14,1270.50,1270.75,1270.50,1270.50,33,1596,1629.00
05/01/2012,12:15,1270.50,1270.75,1270.50,1270.50,57,1068,1125.00
05/01/2012,12:16,1270.50,1270.75,1270.25,1270.25,326,479,805.00
05/01/2012,12:17,1270.25,1270.50,1270.25,1270.25,18,1029,1047.00
05/01/2012,12:18,1270.25,1270.50,1270.00,1270.00,421,366,787.00
05/01/2012,12:19,1270.25,1270.25,1270.00,1270.00,22,261,283.00
05/01/2012,12:20,1270.25,1270.25,1269.75,1269.75,197,1103,1300.00
05/01/2012,12:21,1269.75,1269.75,1269.25,1269.50,950,3621,4571.00
05/01/2012,12:22,1269.25,1269.50,1269.00,1269.25,219,1885,2104.00
05/01/2012,12:23,1269.00,1269.50,1269.00,1269.25,1123,189,1312.00
05/01/2012,12:24,1269.50,1269.50,1269.25,1269.25,375,828,1203.00
05/01/2012,12:25,1269.25,1269.50,1269.00,1269.25,1359,1730,3089.00
05/01/2012,12:26,1269.25,1269.50,1269.25,1269.50,67,66,133.00
05/01/2012,12:27,1269.50,1270.00,1269.25,1269.75,1574,165,1739.00
05/01/2012,12:28,1269.75,1270.00,1269.50,1269.50,180,547,727.00
05/01/2012,12:29,1269.75,1269.75,1269.50,1269.50,66,674,740.00
05/01/2012,12:30,1269.75,1269.75,1269.50,1269.75,64,369,433.00
05/01/2012,12:31,1269.50,1269.75,1269.50,1269.75,27,260,287.00
05/01/2012,12:32,1269.50,1269.75,1269.50,1269.75,99,69,168.00
05/01/2012,12:33,1269.75,1269.75,1269.50,1269.50,28,212,240.00
05/01/2012,12:34,1269.50,1269.75,1269.50,1269.75,56,147,203.00
05/01/2012,12:35,1269.75,1269.75,1269.50,1269.75,10,1344,1354.00
05/01/2012,12:36,1269.50,1269.75,1269.25,1269.25,333,1288,1621.00
05/01/2012,12:37,1269.25,1269.75,1269.25,1269.75,692,385,1077.00
05/01/2012,12:38,1269.75,1269.75,1269.50,1269.50,24,552,576.00
05/01/2012,12:39,1269.50,1269.75,1269.50,1269.50,273,26,299.00
05/01/2012,12:40,1269.75,1270.00,1269.50,1269.75,578,84,662.00
05/01/2012,12:41,1269.75,1270.00,1269.50,1269.75,48,976,1024.00
05/01/2012,12:42,1269.75,1269.75,1269.50,1269.75,168,171,339.00
05/01/2012,12:43,1269.50,1269.75,1269.50,1269.75,72,56,128.00
05/01/2012,12:44,1269.75,1269.75,1269.00,1269.00,184,2148,2332.00
05/01/2012,12:45,1269.25,1269.25,1269.00,1269.25,501,394,895.00
05/01/2012,12:46,1269.25,1269.25,1268.75,1268.75,467,2299,2766.00
05/01/2012,12:47,1269.00,1269.00,1268.50,1268.50,133,1124,1257.00
05/01/2012,12:48,1268.50,1269.00,1268.50,1268.75,848,895,1743.00
05/01/2012,12:49,1269.00,1269.00,1268.75,1269.00,229,160,389.00
05/01/2012,12:50,1269.00,1269.00,1268.50,1268.75,157,844,1001.00
05/01/2012,12:51,1268.75,1268.75,1268.25,1268.25,181,1845,2026.00
05/01/2012,12:52,1268.25,1268.50,1268.00,1268.50,1009,1399,2408.00
05/01/2012,12:53,1268.50,1269.00,1268.25,1268.75,1147,173,1320.00
05/01/2012,12:54,1269.00,1269.25,1269.00,1269.00,979,1291,2270.00
05/01/2012,12:55,1269.25,1269.25,1269.00,1269.25,83,62,145.00
05/01/2012,12:56,1269.00,1269.50,1269.00,1269.25,2359,757,3116.00
05/01/2012,12:57,1269.25,1269.50,1269.00,1269.25,803,257,1060.00
05/01/2012,12:58,1269.25,1270.00,1269.00,1269.75,3005,224,3229.00
05/01/2012,12:59,1269.75,1269.75,1269.25,1269.25,242,1046,1288.00
05/01/2012,13:00,1269.25,1269.50,1269.00,1269.25,26,482,508.00
05/01/2012,13:01,1269.25,1269.25,1268.75,1269.00,38,1048,1086.00
05/01/2012,13:02,1269.00,1269.00,1268.75,1268.75,17,764,781.00
05/01/2012,13:03,1268.75,1269.00,1268.50,1268.75,56,1262,1318.00
05/01/2012,13:04,1269.00,1269.00,1268.50,1268.75,54,1313,1367.00
05/01/2012,13:05,1268.75,1269.00,1268.50,1268.50,885,1316,2201.00
05/01/2012,13:06,1268.50,1268.75,1268.25,1268.50,1121,1402,2523.00
05/01/2012,13:07,1268.75,1268.75,1268.50,1268.75,1351,37,1388.00
05/01/2012,13:08,1269.00,1269.25,1268.75,1269.25,1140,18,1158.00
05/01/2012,13:09,1269.00,1269.25,1269.00,1269.25,528,60,588.00
05/01/2012,13:10,1269.25,1269.25,1269.00,1269.00,1532,5,1537.00
05/01/2012,13:11,1269.25,1269.25,1269.00,1269.00,88,379,467.00
05/01/2012,13:12,1268.75,1269.00,1268.75,1269.00,47,86,133.00
05/01/2012,13:13,1269.00,1269.25,1268.75,1269.00,594,58,652.00
05/01/2012,13:14,1269.00,1269.00,1268.25,1269.00,573,2323,2896.00
05/01/2012,13:15,1268.75,1269.00,1268.75,1269.00,289,206,495.00
05/01/2012,13:16,1269.00,1269.00,1268.75,1269.00,28,30,58.00
05/01/2012,13:17,1269.00,1269.75,1268.75,1269.50,2145,325,2470.00
05/01/2012,13:18,1269.25,1269.75,1269.25,1269.50,370,555,925.00
05/01/2012,13:19,1269.50,1269.75,1269.25,1269.25,169,617,786.00
05/01/2012,13:20,1269.50,1269.50,1269.00,1269.25,18,350,368.00
05/01/2012,13:21,1269.25,1269.25,1269.00,1269.25,45,229,274.00
05/01/2012,13:22,1269.25,1269.25,1269.00,1269.00,51,186,237.00
05/01/2012,13:23,1269.25,1269.25,1268.75,1269.00,610,432,1042.00
05/01/2012,13:24,1269.00,1269.75,1268.75,1269.50,1921,1279,3200.00
05/01/2012,13:25,1269.25,1269.25,1268.75,1268.75,70,781,851.00
05/01/2012,13:26,1268.75,1269.00,1267.50,1267.75,767,5575,6342.00
05/01/2012,13:27,1267.75,1268.00,1267.00,1267.75,6587,5088,11675.00
05/01/2012,13:28,1267.75,1268.00,1267.50,1268.00,1580,410,1990.00
05/01/2012,13:29,1268.00,1268.50,1267.75,1268.50,1973,470,2443.00
05/01/2012,13:30,1268.25,1268.75,1268.25,1268.75,741,104,845.00
05/01/2012,13:31,1268.50,1268.75,1268.25,1268.25,173,715,888.00
05/01/2012,13:32,1268.25,1268.50,1268.25,1268.25,32,40,72.00
05/01/2012,13:33,1268.25,1268.50,1268.00,1268.00,45,663,708.00
05/01/2012,13:34,1268.00,1268.75,1268.00,1268.50,2223,520,2743.00
05/01/2012,13:35,1268.50,1269.00,1268.50,1269.00,1131,102,1233.00
05/01/2012,13:36,1268.75,1269.00,1268.75,1269.00,1239,878,2117.00
05/01/2012,13:37,1269.00,1269.25,1268.75,1269.25,1419,537,1956.00
05/01/2012,13:38,1269.25,1269.25,1268.75,1268.75,134,707,841.00
05/01/2012,13:39,1268.75,1269.50,1268.75,1268.75,855,873,1728.00
05/01/2012,13:40,1269.00,1269.00,1268.50,1268.75,34,566,600.00
05/01/2012,13:41,1268.75,1269.00,1268.50,1269.00,537,48,585.00
05/01/2012,13:42,1269.00,1269.00,1268.25,1268.50,669,1400,2069.00
05/01/2012,13:43,1268.50,1268.75,1268.00,1268.00,344,1318,1662.00
05/01/2012,13:44,1268.00,1268.50,1268.00,1268.25,1958,1115,3073.00
05/01/2012,13:45,1268.25,1268.75,1268.25,1268.50,304,385,689.00
05/01/2012,13:46,1268.25,1268.75,1268.00,1268.00,446,900,1346.00
05/01/2012,13:47,1268.25,1268.50,1268.00,1268.25,637,206,843.00
05/01/2012,13:48,1268.25,1268.25,1267.50,1267.50,97,1832,1929.00
05/01/2012,13:49,1267.50,1268.25,1267.50,1268.25,1549,822,2371.00
05/01/2012,13:50,1268.25,1268.50,1268.25,1268.25,382,99,481.00
05/01/2012,13:51,1268.25,1268.50,1268.00,1268.00,14,1118,1132.00
05/01/2012,13:52,1268.00,1268.25,1267.50,1267.75,294,1017,1311.00
05/01/2012,13:53,1267.75,1268.50,1267.75,1268.00,1519,2192,3711.00
05/01/2012,13:54,1267.75,1268.00,1267.25,1267.25,612,1395,2007.00
05/01/2012,13:55,1267.50,1267.75,1267.50,1267.75,553,125,678.00
05/01/2012,13:56,1267.75,1267.75,1267.50,1267.50,52,219,271.00
05/01/2012,13:57,1267.50,1267.75,1267.25,1267.75,474,870,1344.00
05/01/2012,13:58,1267.75,1268.25,1267.50,1268.25,1639,302,1941.00
05/01/2012,13:59,1268.00,1268.25,1267.50,1267.50,30,898,928.00
05/01/2012,14:00,1267.50,1268.00,1267.50,1267.75,996,1162,2158.00
05/01/2012,14:01,1267.75,1268.00,1267.50,1267.50,1729,558,2287.00
05/01/2012,14:02,1267.50,1268.25,1267.50,1268.25,1165,460,1625.00
05/01/2012,14:03,1268.25,1268.25,1268.00,1268.25,267,685,952.00
05/01/2012,14:04,1268.00,1268.50,1268.00,1268.50,2916,199,3115.00
05/01/2012,14:05,1268.50,1268.50,1268.25,1268.25,377,507,884.00
05/01/2012,14:06,1268.25,1268.25,1267.75,1268.00,615,1465,2080.00
05/01/2012,14:07,1267.75,1268.00,1267.25,1267.25,671,1909,2580.00
05/01/2012,14:08,1267.50,1267.50,1267.25,1267.50,597,268,865.00
05/01/2012,14:09,1267.50,1267.75,1267.50,1267.50,600,158,758.00
05/01/2012,14:10,1267.50,1267.75,1267.50,1267.50,56,239,295.00
05/01/2012,14:11,1267.75,1267.75,1267.00,1267.25,114,1389,1503.00
05/01/2012,14:12,1267.00,1267.25,1267.00,1267.25,132,111,243.00
05/01/2012,14:13,1267.25,1267.50,1267.00,1267.25,1694,1714,3408.00
05/01/2012,14:14,1267.25,1267.25,1266.75,1267.00,577,1521,2098.00
05/01/2012,14:15,1266.75,1267.00,1266.75,1266.75,1176,709,1885.00
05/01/2012,14:16,1267.00,1267.00,1266.50,1266.50,463,1152,1615.00
05/01/2012,14:17,1266.50,1266.75,1266.25,1266.50,1658,848,2506.00
05/01/2012,14:18,1266.75,1267.00,1266.50,1267.00,1039,666,1705.00
05/01/2012,14:19,1267.00,1267.25,1266.75,1267.00,2182,1001,3183.00
05/01/2012,14:20,1267.00,1267.25,1266.75,1266.75,238,454,692.00
05/01/2012,14:21,1267.00,1267.00,1266.50,1266.50,193,693,886.00
05/01/2012,14:22,1266.75,1266.75,1266.00,1266.00,506,2402,2908.00
05/01/2012,14:23,1266.00,1266.50,1266.00,1266.25,2949,1269,4218.00
05/01/2012,14:24,1266.25,1266.50,1266.00,1266.25,645,102,747.00
05/01/2012,14:25,1266.25,1266.50,1266.25,1266.25,445,348,793.00
05/01/2012,14:26,1266.50,1266.75,1266.25,1266.50,1845,641,2486.00
05/01/2012,14:27,1266.50,1266.75,1266.25,1266.75,828,62,890.00
05/01/2012,14:28,1266.50,1266.75,1266.25,1266.50,611,757,1368.00
05/01/2012,14:29,1266.50,1266.50,1266.00,1266.00,852,706,1558.00
05/01/2012,14:30,1266.00,1266.25,1265.25,1266.00,4764,6517,11281.00
05/01/2012,14:31,1266.00,1266.25,1265.50,1266.00,866,3946,4812.00
05/01/2012,14:32,1266.00,1266.00,1265.75,1266.00,908,163,1071.00
05/01/2012,14:33,1265.75,1266.25,1265.75,1266.25,732,271,1003.00
05/01/2012,14:34,1266.25,1266.25,1265.50,1265.50,343,2894,3237.00
05/01/2012,14:35,1265.75,1266.00,1265.25,1265.50,1257,2005,3262.00
05/01/2012,14:36,1265.50,1265.50,1265.25,1265.25,728,434,1162.00
05/01/2012,14:37,1265.50,1265.50,1264.75,1265.00,556,3632,4188.00
05/01/2012,14:38,1264.75,1265.00,1264.00,1264.75,3008,5178,8186.00
05/01/2012,14:39,1264.75,1265.25,1264.50,1264.75,2486,1123,3609.00
05/01/2012,14:40,1264.75,1265.25,1264.50,1265.00,1931,2624,4555.00
05/01/2012,14:41,1264.75,1265.00,1264.75,1264.75,151,321,472.00
05/01/2012,14:42,1264.75,1265.25,1264.75,1265.00,4056,1209,5265.00
05/01/2012,14:43,1265.25,1265.25,1265.00,1265.00,1777,107,1884.00
05/01/2012,14:44,1265.00,1265.25,1265.00,1265.25,1260,168,1428.00
05/01/2012,14:45,1265.00,1265.50,1265.00,1265.00,2098,290,2388.00
05/01/2012,14:46,1265.00,1265.25,1264.50,1264.50,613,2105,2718.00
05/01/2012,14:47,1264.50,1264.75,1264.50,1264.75,441,346,787.00
05/01/2012,14:48,1264.75,1264.75,1264.50,1264.75,994,197,1191.00
05/01/2012,14:49,1264.50,1265.25,1264.50,1265.25,3015,227,3242.00
05/01/2012,14:50,1265.25,1265.25,1265.00,1265.00,1526,1367,2893.00
05/01/2012,14:51,1265.25,1265.25,1264.00,1264.00,761,2208,2969.00
05/01/2012,14:52,1264.00,1264.25,1263.75,1264.25,1247,2226,3473.00
05/01/2012,14:53,1264.00,1264.25,1263.50,1263.75,481,2994,3475.00
05/01/2012,14:54,1263.50,1263.75,1263.00,1263.25,2266,8750,11016.00
05/01/2012,14:55,1263.00,1263.25,1262.75,1263.25,5844,11216,17060.00
05/01/2012,14:56,1263.00,1263.25,1262.75,1263.00,1425,4514,5939.00
05/01/2012,14:57,1263.00,1263.00,1261.75,1262.75,13305,10166,23471.00
05/01/2012,14:58,1262.50,1262.75,1262.25,1262.25,1306,4448,5754.00
05/01/2012,14:59,1262.25,1262.50,1262.25,1262.25,1618,3546,5164.00
05/01/2012,15:00,1262.25,1263.25,1262.25,1263.25,21668,8147,29815.00
05/01/2012,15:01,1263.25,1263.50,1262.75,1263.25,10239,10349,20588.00
05/01/2012,15:02,1263.25,1263.25,1262.00,1262.00,1933,6431,8364.00
05/01/2012,15:03,1262.00,1263.00,1262.00,1263.00,4157,1814,5971.00
05/01/2012,15:04,1262.75,1263.25,1262.75,1263.25,2355,1234,3589.00
05/01/2012,15:05,1263.00,1263.25,1262.25,1262.50,773,2214,2987.00
05/01/2012,15:06,1262.25,1262.50,1262.00,1262.00,1754,2300,4054.00
05/01/2012,15:07,1262.25,1262.25,1261.00,1261.50,2140,4826,6966.00
05/01/2012,15:08,1261.50,1261.75,1261.00,1261.50,3388,2570,5958.00
05/01/2012,15:09,1261.75,1261.75,1261.25,1261.25,2627,1600,4227.00
05/01/2012,15:10,1261.25,1261.75,1261.00,1261.50,1903,1039,2942.00
05/01/2012,15:11,1261.75,1261.75,1261.25,1261.25,406,1490,1896.00
05/01/2012,15:12,1261.25,1261.75,1261.00,1261.00,1259,2368,3627.00
05/01/2012,15:13,1261.00,1261.50,1261.00,1261.25,944,898,1842.00
05/01/2012,15:14,1261.25,1261.50,1260.75,1261.25,2751,3745,6496.00
05/01/2012,15:15,1261.50,1261.75,1260.75,1261.25,5785,8541,14326.00
05/01/2012,15:31,1261.25,1261.25,1261.00,1261.25,1406,21,1427.00
05/01/2012,15:32,1261.00,1261.75,1261.00,1261.75,701,25,726.00
05/01/2012,15:33,1261.75,1262.25,1261.50,1261.75,1210,664,1874.00
05/01/2012,15:34,1261.50,1262.00,1261.50,1262.00,197,65,262.00
05/01/2012,15:35,1262.00,1262.00,1261.75,1261.75,25,136,161.00
05/01/2012,15:36,1261.75,1261.75,1261.25,1261.50,15,340,355.00
05/01/2012,15:37,1261.50,1261.50,1261.25,1261.50,41,230,271.00
05/01/2012,15:38,1261.50,1261.50,1261.25,1261.25,5,14,19.00
05/01/2012,15:39,1261.25,1261.50,1261.25,1261.25,5,25,30.00
05/01/2012,15:40,1261.50,1261.50,1261.25,1261.50,459,10,469.00
05/01/2012,15:41,1261.50,1261.75,1261.50,1261.50,317,44,361.00
05/01/2012,15:42,1261.75,1261.75,1261.50,1261.75,223,229,452.00
05/01/2012,15:43,1261.75,1261.75,1261.50,1261.75,201,29,230.00
05/01/2012,15:44,1261.75,1261.75,1261.50,1261.75,2,4,6.00
05/01/2012,15:45,1261.75,1261.75,1261.75,1261.75,14,0,14.00
05/01/2012,15:46,1261.75,1261.75,1261.50,1261.75,17,5,22.00
05/01/2012,15:47,1261.75,1261.75,1261.50,1261.50,3,1,4.00
05/01/2012,15:48,1261.75,1261.75,1261.50,1261.50,1,1,2.00
05/01/2012,15:49,1261.50,1261.75,1261.50,1261.75,111,1,112.00
05/01/2012,15:50,1261.75,1262.00,1261.75,1262.00,349,0,349.00
05/01/2012,15:51,1262.00,1262.25,1262.00,1262.00,103,61,164.00
05/01/2012,15:52,1262.00,1262.00,1261.75,1262.00,11,42,53.00
05/01/2012,15:53,1261.75,1262.00,1261.75,1262.00,6,1,7.00
05/01/2012,15:54,1261.75,1262.25,1261.75,1262.00,128,4,132.00
05/01/2012,15:55,1262.00,1262.25,1262.00,1262.25,2,30,32.00
05/01/2012,15:56,1262.25,1262.25,1262.00,1262.00,12,28,40.00
05/01/2012,15:57,1262.00,1262.00,1261.75,1262.00,1,48,49.00
05/01/2012,15:58,1261.75,1262.00,1261.75,1261.75,3,22,25.00
05/01/2012,15:59,1262.00,1262.25,1262.00,1262.00,119,4,123.00
05/01/2012,16:00,1262.00,1262.25,1261.75,1261.75,4,416,420.00
05/01/2012,17:01,1261.75,1262.25,1261.75,1262.25,833,13,846.00
05/01/2012,17:02,1262.50,1262.50,1262.25,1262.25,21,179,200.00
05/01/2012,17:03,1262.25,1262.50,1262.25,1262.25,4,13,17.00
05/01/2012,17:04,1262.25,1262.50,1262.25,1262.25,3,2,5.00
05/01/2012,17:05,1262.25,1262.50,1262.25,1262.25,1,123,124.00
05/01/2012,17:06,1262.25,1262.25,1262.00,1262.00,0,11,11.00
05/01/2012,17:07,1262.00,1262.25,1262.00,1262.25,1,14,15.00
05/01/2012,17:08,1262.25,1262.25,1262.00,1262.25,22,49,71.00
05/01/2012,17:09,1262.00,1262.25,1262.00,1262.00,1,4,5.00
05/01/2012,17:10,1262.00,1262.25,1262.00,1262.00,3,3,6.00
05/01/2012,17:11,1262.00,1262.25,1261.75,1262.00,8,82,90.00
05/01/2012,17:12,1262.00,1262.00,1262.00,1262.00,46,0,46.00
05/01/2012,17:13,1262.00,1262.25,1262.00,1262.25,21,0,21.00
05/01/2012,17:14,1262.25,1262.25,1262.00,1262.00,22,2,24.00
05/01/2012,17:15,1262.25,1262.25,1262.25,1262.25,8,0,8.00
05/01/2012,17:16,1262.00,1262.00,1262.00,1262.00,0,6,6.00
05/01/2012,17:17,1262.00,1262.25,1262.00,1262.00,1,86,87.00
05/01/2012,17:18,1262.00,1262.25,1262.00,1262.00,1,75,76.00
05/01/2012,17:19,1262.00,1262.00,1262.00,1262.00,0,10,10.00
05/01/2012,17:20,1262.00,1262.25,1262.00,1262.25,4,1,5.00
05/01/2012,17:21,1262.25,1262.25,1262.00,1262.25,406,3,409.00
05/01/2012,17:22,1262.25,1262.25,1262.00,1262.25,23,6,29.00
05/01/2012,17:23,1262.00,1262.25,1262.00,1262.25,8,6,14.00
05/01/2012,17:24,1262.00,1262.00,1262.00,1262.00,0,1,1.00
05/01/2012,17:25,1262.25,1262.25,1262.25,1262.25,2,0,2.00
05/01/2012,17:26,1262.25,1262.25,1262.25,1262.25,5,0,5.00
05/01/2012,17:28,1262.25,1262.25,1262.25,1262.25,14,0,14.00
05/01/2012,17:29,1262.25,1262.25,1262.00,1262.00,14,37,51.00
05/01/2012,17:30,1262.00,1262.25,1262.00,1262.25,28,7,35.00
05/01/2012,17:31,1262.00,1262.50,1262.00,1262.50,206,3,209.00
05/01/2012,17:32,1262.50,1262.50,1262.25,1262.25,4,5,9.00
05/01/2012,17:33,1262.50,1262.50,1262.00,1262.25,11,234,245.00
05/01/2012,17:34,1262.25,1262.25,1262.25,1262.25,6,0,6.00
05/01/2012,17:35,1262.25,1262.25,1262.25,1262.25,4,0,4.00
05/01/2012,17:36,1262.25,1262.25,1262.00,1262.00,149,13,162.00
05/01/2012,17:37,1262.00,1262.25,1262.00,1262.25,31,7,38.00
05/01/2012,17:38,1262.25,1262.25,1262.25,1262.25,17,0,17.00
05/01/2012,17:39,1262.25,1262.50,1262.00,1262.50,31,1,32.00
05/01/2012,17:40,1262.50,1262.50,1262.25,1262.25,12,5,17.00
05/01/2012,17:41,1262.50,1262.50,1262.25,1262.25,6,43,49.00
05/01/2012,17:42,1262.25,1262.25,1262.25,1262.25,0,2,2.00
05/01/2012,17:43,1262.25,1262.25,1262.25,1262.25,0,8,8.00
05/01/2012,17:44,1262.25,1262.25,1262.25,1262.25,0,1,1.00
05/01/2012,17:45,1262.00,1262.25,1262.00,1262.00,8,154,162.00
05/01/2012,17:46,1261.75,1261.75,1261.75,1261.75,0,203,203.00
05/01/2012,17:47,1261.50,1261.50,1261.25,1261.25,0,253,253.00
05/01/2012,17:48,1261.25,1261.50,1261.25,1261.50,29,1,30.00
05/01/2012,17:49,1261.25,1261.50,1261.25,1261.50,4,145,149.00
05/01/2012,17:50,1261.25,1261.50,1261.25,1261.50,2,132,134.00
05/01/2012,17:51,1261.50,1261.50,1261.50,1261.50,3,0,3.00
05/01/2012,17:52,1261.50,1261.50,1261.50,1261.50,2,0,2.00
05/01/2012,17:53,1261.50,1261.50,1261.50,1261.50,2,0,2.00
05/01/2012,17:54,1261.25,1261.75,1261.25,1261.75,108,5,113.00
05/01/2012,17:55,1261.75,1261.75,1261.50,1261.50,2,90,92.00
05/01/2012,17:56,1261.50,1261.50,1261.50,1261.50,0,73,73.00
05/01/2012,17:57,1261.75,1261.75,1261.50,1261.75,2,20,22.00
05/01/2012,17:58,1261.50,1261.75,1261.50,1261.50,8,4,12.00
05/01/2012,18:00,1261.75,1261.75,1261.50,1261.75,6,1,7.00
05/01/2012,18:01,1261.50,1261.75,1261.50,1261.75,5,2,7.00
05/01/2012,18:02,1261.75,1261.75,1261.75,1261.75,4,0,4.00
05/01/2012,18:03,1261.75,1261.75,1261.75,1261.75,7,0,7.00
05/01/2012,18:04,1261.75,1261.75,1261.75,1261.75,8,0,8.00
05/01/2012,18:05,1261.75,1261.75,1261.75,1261.75,2,0,2.00
05/01/2012,18:06,1261.75,1261.75,1261.75,1261.75,21,0,21.00
05/01/2012,18:07,1261.50,1261.50,1261.25,1261.50,6,201,207.00
05/01/2012,18:08,1261.25,1261.25,1261.25,1261.25,0,4,4.00
05/01/2012,18:09,1261.25,1261.50,1261.25,1261.50,6,2,8.00
05/01/2012,18:10,1261.50,1261.50,1261.50,1261.50,1,0,1.00
05/01/2012,18:11,1261.50,1261.50,1261.25,1261.50,5,3,8.00
05/01/2012,18:12,1261.50,1261.75,1261.50,1261.75,55,0,55.00
05/01/2012,18:13,1261.75,1261.75,1261.75,1261.75,20,0,20.00
05/01/2012,18:15,1261.75,1261.75,1261.50,1261.50,1,19,20.00
05/01/2012,18:16,1261.75,1261.75,1261.75,1261.75,2,0,2.00
05/01/2012,18:17,1261.75,1261.75,1261.50,1261.50,8,7,15.00
05/01/2012,18:18,1261.75,1261.75,1261.75,1261.75,2,0,2.00
05/01/2012,18:19,1261.75,1261.75,1261.75,1261.75,4,0,4.00
05/01/2012,18:20,1261.75,1261.75,1261.75,1261.75,18,0,18.00
05/01/2012,18:21,1261.75,1261.75,1261.75,1261.75,6,0,6.00
05/01/2012,18:22,1261.75,1261.75,1261.75,1261.75,11,0,11.00
05/01/2012,18:23,1261.75,1261.75,1261.75,1261.75,5,0,5.00
05/01/2012,18:24,1261.75,1261.75,1261.75,1261.75,1,0,1.00
05/01/2012,18:25,1261.75,1261.75,1261.75,1261.75,10,0,10.00
05/01/2012,18:27,1261.75,1261.75,1261.75,1261.75,3,0,3.00
05/01/2012,18:29,1261.75,1261.75,1261.75,1261.75,15,0,15.00
05/01/2012,18:30,1261.75,1261.75,1261.75,1261.75,5,0,5.00
05/01/2012,18:33,1261.75,1261.75,1261.75,1261.75,5,0,5.00
05/01/2012,18:34,1261.75,1261.75,1261.50,1261.50,5,2,7.00
05/01/2012,18:35,1261.50,1261.75,1261.50,1261.75,16,8,24.00
05/01/2012,18:36,1261.75,1261.75,1261.75,1261.75,10,0,10.00
05/01/2012,18:37,1261.75,1261.75,1261.75,1261.75,4,0,4.00
05/01/2012,18:38,1261.75,1261.75,1261.50,1261.50,2,1,3.00
05/01/2012,18:39,1261.50,1261.75,1261.50,1261.75,1,8,9.00
05/01/2012,18:40,1261.75,1262.25,1261.75,1261.75,377,63,440.00
05/01/2012,18:41,1262.00,1262.00,1261.75,1262.00,27,4,31.00
05/01/2012,18:42,1262.25,1262.25,1261.75,1262.00,30,75,105.00
05/01/2012,18:43,1262.00,1262.00,1262.00,1262.00,3,0,3.00
05/01/2012,18:44,1262.00,1262.00,1262.00,1262.00,16,0,16.00
05/01/2012,18:45,1261.75,1262.00,1261.75,1262.00,32,10,42.00
05/01/2012,18:46,1262.00,1262.25,1262.00,1262.25,129,5,134.00
05/01/2012,18:47,1262.25,1262.25,1262.00,1262.25,71,26,97.00
05/01/2012,18:48,1262.25,1262.50,1262.25,1262.25,113,46,159.00
05/01/2012,18:49,1262.25,1262.50,1262.25,1262.25,4,53,57.00
05/01/2012,18:50,1262.25,1262.50,1262.25,1262.50,68,2,70.00
05/01/2012,18:51,1262.50,1262.50,1262.50,1262.50,31,0,31.00
05/01/2012,18:52,1262.50,1262.50,1262.25,1262.50,9,3,12.00
05/01/2012,18:53,1262.25,1262.50,1262.25,1262.50,179,1,180.00
05/01/2012,18:54,1262.50,1262.50,1262.50,1262.50,97,0,97.00
05/01/2012,18:55,1262.50,1262.75,1262.50,1262.50,96,91,187.00
05/01/2012,18:56,1262.75,1262.75,1262.75,1262.75,14,0,14.00
05/01/2012,18:57,1262.75,1262.75,1262.50,1262.75,45,2,47.00
05/01/2012,18:58,1262.50,1262.75,1262.50,1262.50,1,5,6.00
05/01/2012,18:59,1262.50,1262.75,1262.50,1262.75,7,1,8.00
05/01/2012,19:00,1262.50,1262.75,1262.50,1262.75,53,37,90.00
05/01/2012,19:01,1262.50,1262.75,1262.25,1262.50,157,243,400.00
05/01/2012,19:02,1262.50,1262.50,1262.25,1262.25,130,59,189.00
05/01/2012,19:03,1262.50,1262.50,1262.25,1262.25,21,16,37.00
05/01/2012,19:04,1262.50,1262.75,1262.25,1262.50,112,93,205.00
05/01/2012,19:05,1262.25,1262.50,1262.25,1262.50,22,35,57.00
05/01/2012,19:06,1262.50,1262.50,1262.25,1262.50,12,2,14.00
05/01/2012,19:07,1262.50,1262.50,1262.25,1262.25,134,1,135.00
05/01/2012,19:08,1262.50,1262.50,1262.25,1262.50,71,2,73.00
05/01/2012,19:09,1262.50,1262.50,1262.25,1262.50,13,58,71.00
05/01/2012,19:10,1262.25,1262.50,1262.25,1262.50,206,87,293.00
05/01/2012,19:11,1262.50,1262.50,1262.25,1262.50,138,1,139.00
05/01/2012,19:12,1262.50,1262.50,1262.25,1262.50,173,30,203.00
05/01/2012,19:13,1262.50,1262.50,1262.25,1262.50,23,10,33.00
05/01/2012,19:14,1262.50,1262.50,1262.25,1262.25,11,2,13.00
05/01/2012,19:15,1262.25,1262.50,1262.25,1262.25,31,230,261.00
05/01/2012,19:16,1262.25,1262.25,1262.00,1262.00,25,6,31.00
05/01/2012,19:17,1262.00,1262.25,1262.00,1262.25,25,29,54.00
05/01/2012,19:18,1262.25,1262.25,1262.00,1262.25,55,2,57.00
05/01/2012,19:19,1262.00,1262.50,1262.00,1262.25,69,16,85.00
05/01/2012,19:20,1262.50,1262.50,1262.25,1262.25,12,3,15.00
05/01/2012,19:21,1262.50,1262.50,1262.50,1262.50,2,0,2.00
05/01/2012,19:22,1262.25,1262.50,1262.25,1262.50,6,10,16.00
05/01/2012,19:23,1262.50,1262.50,1262.50,1262.50,14,0,14.00
05/01/2012,19:24,1262.50,1262.50,1262.25,1262.50,3,8,11.00
05/01/2012,19:25,1262.50,1262.50,1262.25,1262.50,102,2,104.00
05/01/2012,19:26,1262.25,1262.75,1262.25,1262.50,198,35,233.00
05/01/2012,19:27,1262.50,1262.75,1262.50,1262.75,9,33,42.00
05/01/2012,19:28,1262.50,1262.75,1262.25,1262.50,49,29,78.00
05/01/2012,19:29,1262.50,1262.75,1262.25,1262.50,22,178,200.00
05/01/2012,19:30,1262.50,1262.75,1262.25,1262.75,62,68,130.00
05/01/2012,19:31,1262.75,1262.75,1262.50,1262.50,36,36,72.00
05/01/2012,19:32,1262.50,1262.75,1262.50,1262.50,11,57,68.00
05/01/2012,19:33,1262.50,1262.50,1262.25,1262.50,38,9,47.00
05/01/2012,19:34,1262.50,1262.75,1262.25,1262.75,25,1,26.00
05/01/2012,19:35,1262.75,1262.75,1262.50,1262.50,40,85,125.00
05/01/2012,19:36,1262.50,1262.75,1262.50,1262.75,32,52,84.00
05/01/2012,19:37,1262.75,1262.75,1262.50,1262.75,75,2,77.00
05/01/2012,19:38,1262.75,1262.75,1262.50,1262.75,73,2,75.00
05/01/2012,19:39,1262.75,1262.75,1262.50,1262.75,28,37,65.00
05/01/2012,19:40,1262.75,1262.75,1262.50,1262.75,56,8,64.00
05/01/2012,19:41,1262.50,1262.75,1262.50,1262.50,2,130,132.00
05/01/2012,19:42,1262.50,1262.50,1262.25,1262.50,1,21,22.00
05/01/2012,19:43,1262.50,1262.50,1262.25,1262.50,15,40,55.00
05/01/2012,19:44,1262.25,1262.50,1262.25,1262.50,40,5,45.00
05/01/2012,19:45,1262.50,1262.50,1262.25,1262.50,6,4,10.00
05/01/2012,19:46,1262.50,1262.50,1262.25,1262.50,37,1,38.00
05/01/2012,19:47,1262.50,1262.75,1262.25,1262.50,92,59,151.00
05/01/2012,19:48,1262.75,1262.75,1262.50,1262.50,2,48,50.00
05/01/2012,19:49,1262.50,1262.50,1262.25,1262.50,5,49,54.00
05/01/2012,19:50,1262.50,1262.50,1262.50,1262.50,5,0,5.00
05/01/2012,19:51,1262.50,1262.50,1262.25,1262.50,112,63,175.00
05/01/2012,19:52,1262.50,1262.50,1262.00,1262.00,3,90,93.00
05/01/2012,19:53,1262.25,1262.25,1262.00,1262.25,9,78,87.00
05/01/2012,19:54,1262.00,1262.25,1262.00,1262.00,1,88,89.00
05/01/2012,19:55,1262.00,1262.25,1262.00,1262.00,9,79,88.00
05/01/2012,19:56,1262.25,1262.50,1262.00,1262.50,144,3,147.00
05/01/2012,19:57,1262.25,1262.50,1262.00,1262.00,5,137,142.00
05/01/2012,19:58,1262.00,1262.25,1262.00,1262.00,13,57,70.00
05/01/2012,19:59,1262.00,1262.50,1262.00,1262.50,63,8,71.00
05/01/2012,20:00,1262.25,1262.25,1262.00,1262.00,3,10,13.00
05/01/2012,20:01,1262.25,1262.25,1261.25,1261.25,65,802,867.00
05/01/2012,20:02,1261.50,1261.50,1261.25,1261.50,44,31,75.00
05/01/2012,20:03,1261.50,1261.75,1261.25,1261.25,80,44,124.00
05/01/2012,20:04,1261.25,1261.50,1261.25,1261.25,10,8,18.00
05/01/2012,20:05,1261.50,1261.50,1261.25,1261.50,8,2,10.00
05/01/2012,20:06,1261.25,1261.75,1261.25,1261.50,52,5,57.00
05/01/2012,20:07,1261.75,1261.75,1261.50,1261.75,44,5,49.00
05/01/2012,20:08,1261.75,1261.75,1261.50,1261.75,188,20,208.00
05/01/2012,20:09,1261.75,1261.75,1261.75,1261.75,22,0,22.00
05/01/2012,20:10,1261.75,1261.75,1261.50,1261.75,93,21,114.00
05/01/2012,20:11,1261.50,1261.75,1261.50,1261.75,7,22,29.00
05/01/2012,20:12,1261.50,1261.75,1261.50,1261.75,14,7,21.00
05/01/2012,20:13,1261.75,1261.75,1261.50,1261.75,3,4,7.00
05/01/2012,20:14,1261.75,1261.75,1261.50,1261.50,4,153,157.00
05/01/2012,20:15,1261.50,1261.75,1261.50,1261.75,12,5,17.00
05/01/2012,20:16,1261.50,1261.75,1261.50,1261.75,259,39,298.00
05/01/2012,20:17,1261.75,1261.75,1261.75,1261.75,73,0,73.00
05/01/2012,20:18,1261.50,1261.75,1261.50,1261.75,9,9,18.00
05/01/2012,20:19,1261.75,1261.75,1261.50,1261.75,10,2,12.00
05/01/2012,20:20,1261.75,1261.75,1261.50,1261.75,528,2,530.00
05/01/2012,20:21,1261.50,1261.75,1261.50,1261.75,10,6,16.00
05/01/2012,20:22,1261.50,1261.75,1261.50,1261.75,6,17,23.00
05/01/2012,20:23,1261.75,1261.75,1261.50,1261.75,37,57,94.00
05/01/2012,20:24,1261.75,1261.75,1261.75,1261.75,20,0,20.00
05/01/2012,20:25,1261.75,1261.75,1261.50,1261.50,39,4,43.00
05/01/2012,20:26,1261.75,1261.75,1261.50,1261.75,50,19,69.00
05/01/2012,20:27,1261.75,1261.75,1261.50,1261.50,56,8,64.00
05/01/2012,20:28,1261.75,1261.75,1261.50,1261.75,220,5,225.00
05/01/2012,20:29,1261.75,1261.75,1261.50,1261.75,167,1,168.00
05/01/2012,20:30,1261.75,1261.75,1261.75,1261.75,40,0,40.00
05/01/2012,20:31,1261.75,1261.75,1261.50,1261.75,81,1,82.00
05/01/2012,20:32,1261.75,1261.75,1261.50,1261.50,153,1,154.00
05/01/2012,20:33,1261.75,1261.75,1261.50,1261.75,24,17,41.00
05/01/2012,20:34,1261.50,1261.75,1261.50,1261.75,4,19,23.00
05/01/2012,20:35,1261.75,1261.75,1261.25,1261.50,96,184,280.00
05/01/2012,20:36,1261.50,1261.75,1261.25,1261.75,87,36,123.00
05/01/2012,20:37,1261.75,1261.75,1261.50,1261.75,74,81,155.00
05/01/2012,20:38,1261.75,1261.75,1261.75,1261.75,145,0,145.00
05/01/2012,20:39,1261.75,1261.75,1261.50,1261.75,126,2,128.00
05/01/2012,20:40,1261.50,1261.75,1261.50,1261.75,12,1,13.00
05/01/2012,20:41,1261.50,1261.75,1261.50,1261.75,8,45,53.00
05/01/2012,20:42,1261.75,1261.75,1261.50,1261.75,12,45,57.00
05/01/2012,20:43,1261.75,1261.75,1261.50,1261.75,28,1,29.00
05/01/2012,20:44,1261.50,1261.75,1261.50,1261.75,8,3,11.00
05/01/2012,20:45,1261.50,1261.75,1261.50,1261.75,16,238,254.00
05/01/2012,20:46,1261.50,1261.75,1261.50,1261.75,21,7,28.00
05/01/2012,20:47,1261.75,1261.75,1261.50,1261.50,37,3,40.00
05/01/2012,20:48,1261.50,1261.75,1261.50,1261.75,46,1,47.00
05/01/2012,20:49,1261.75,1261.75,1261.75,1261.75,35,0,35.00
05/01/2012,20:50,1261.75,1261.75,1261.50,1261.75,23,1,24.00
05/01/2012,20:51,1261.50,1261.75,1261.50,1261.75,5,40,45.00
05/01/2012,20:52,1261.50,1262.00,1261.50,1261.75,433,8,441.00
05/01/2012,20:53,1262.00,1262.00,1261.75,1261.75,2,86,88.00
05/01/2012,20:54,1261.75,1262.00,1261.75,1261.75,7,47,54.00
05/01/2012,20:55,1261.75,1261.75,1261.75,1261.75,0,70,70.00
05/01/2012,20:56,1261.75,1262.00,1261.75,1261.75,22,26,48.00
05/01/2012,20:57,1261.75,1262.00,1261.75,1262.00,4,24,28.00
05/01/2012,20:58,1261.75,1262.00,1261.75,1261.75,5,73,78.00
05/01/2012,20:59,1261.75,1261.75,1261.50,1261.75,6,23,29.00
05/01/2012,21:00,1261.75,1261.75,1261.75,1261.75,14,0,14.00
05/01/2012,21:01,1261.50,1261.75,1261.50,1261.75,3,5,8.00
05/01/2012,21:02,1261.75,1261.75,1261.50,1261.50,37,5,42.00
05/01/2012,21:03,1261.50,1261.75,1261.50,1261.75,4,2,6.00
05/01/2012,21:04,1261.75,1261.75,1261.75,1261.75,15,0,15.00
05/01/2012,21:05,1261.75,1261.75,1261.50,1261.75,109,4,113.00
05/01/2012,21:06,1261.75,1261.75,1261.50,1261.50,7,229,236.00
05/01/2012,21:07,1261.50,1261.50,1261.25,1261.50,9,22,31.00
05/01/2012,21:08,1261.50,1261.50,1261.25,1261.25,32,1,33.00
05/01/2012,21:09,1261.50,1261.50,1261.25,1261.50,28,1,29.00
05/01/2012,21:10,1261.50,1261.75,1261.50,1261.75,57,0,57.00
05/01/2012,21:11,1261.75,1261.75,1261.50,1261.75,7,1,8.00
05/01/2012,21:12,1261.50,1261.75,1261.50,1261.50,3,14,17.00
05/01/2012,21:13,1261.50,1261.75,1261.50,1261.75,5,1,6.00
05/01/2012,21:14,1261.75,1261.75,1261.50,1261.50,5,17,22.00
05/01/2012,21:15,1261.75,1261.75,1261.50,1261.50,5,5,10.00
05/01/2012,21:16,1261.50,1261.75,1261.25,1261.50,3,45,48.00
05/01/2012,21:17,1261.50,1261.50,1261.50,1261.50,8,0,8.00
05/01/2012,21:18,1261.50,1261.50,1261.50,1261.50,5,0,5.00
05/01/2012,21:19,1261.50,1261.50,1261.25,1261.50,6,3,9.00
05/01/2012,21:20,1261.50,1261.50,1261.50,1261.50,7,0,7.00
05/01/2012,21:21,1261.50,1261.75,1261.50,1261.75,82,1,83.00
05/01/2012,21:22,1261.75,1261.75,1261.75,1261.75,32,0,32.00
05/01/2012,21:23,1261.75,1261.75,1261.50,1261.50,6,3,9.00
05/01/2012,21:24,1261.75,1261.75,1261.75,1261.75,4,0,4.00
05/01/2012,21:25,1261.75,1261.75,1261.25,1261.50,7,109,116.00
05/01/2012,21:26,1261.50,1261.50,1261.50,1261.50,15,0,15.00
05/01/2012,21:27,1261.25,1261.50,1260.75,1261.00,234,401,635.00
05/01/2012,21:28,1261.00,1261.25,1260.75,1261.00,52,69,121.00
05/01/2012,21:29,1261.00,1261.25,1261.00,1261.00,1,5,6.00
05/01/2012,21:30,1261.00,1261.25,1261.00,1261.00,11,234,245.00
05/01/2012,21:31,1261.25,1262.00,1261.00,1262.00,531,257,788.00
05/01/2012,21:32,1262.00,1262.00,1261.75,1261.75,236,10,246.00
05/01/2012,21:33,1261.75,1262.50,1261.75,1262.50,280,14,294.00
05/01/2012,21:34,1262.50,1262.50,1262.00,1262.50,276,81,357.00
05/01/2012,21:35,1262.50,1262.50,1262.25,1262.25,9,143,152.00
05/01/2012,21:36,1262.00,1262.25,1262.00,1262.25,7,26,33.00
05/01/2012,21:37,1262.25,1262.25,1262.25,1262.25,1,0,1.00
05/01/2012,21:38,1262.00,1262.00,1262.00,1262.00,0,11,11.00
05/01/2012,21:39,1262.00,1262.25,1262.00,1262.00,2,12,14.00
05/01/2012,21:40,1262.25,1262.25,1262.25,1262.25,4,0,4.00
05/01/2012,21:41,1262.25,1262.50,1262.25,1262.25,103,85,188.00
05/01/2012,21:42,1262.25,1262.25,1261.75,1262.00,37,101,138.00
05/01/2012,21:43,1262.25,1262.25,1262.25,1262.25,2,0,2.00
05/01/2012,21:44,1262.25,1262.25,1262.00,1262.00,9,3,12.00
05/01/2012,21:45,1262.00,1262.00,1262.00,1262.00,0,12,12.00
05/01/2012,21:46,1262.25,1262.25,1262.00,1262.00,2,48,50.00
05/01/2012,21:47,1262.00,1262.00,1262.00,1262.00,0,58,58.00
05/01/2012,21:48,1262.25,1262.25,1262.00,1262.25,4,1,5.00
05/01/2012,21:49,1262.00,1262.00,1262.00,1262.00,0,32,32.00
05/01/2012,21:50,1262.25,1262.25,1262.00,1262.00,1,1,2.00
05/01/2012,21:51,1262.25,1262.25,1262.25,1262.25,1,0,1.00
05/01/2012,21:52,1262.00,1262.25,1262.00,1262.00,2,8,10.00
05/01/2012,21:53,1262.00,1262.25,1262.00,1262.00,1,8,9.00
05/01/2012,21:54,1262.00,1262.00,1262.00,1262.00,0,9,9.00
05/01/2012,21:55,1262.25,1262.25,1262.00,1262.00,1,3,4.00
05/01/2012,21:56,1262.00,1262.25,1262.00,1262.00,2,78,80.00
05/01/2012,21:57,1262.00,1262.00,1262.00,1262.00,0,43,43.00
05/01/2012,21:58,1262.00,1262.25,1262.00,1262.25,2,1,3.00
05/01/2012,21:59,1262.00,1262.25,1262.00,1262.00,1,37,38.00
05/01/2012,22:00,1262.00,1262.25,1262.00,1262.00,42,19,61.00
05/01/2012,22:01,1262.25,1262.25,1262.00,1262.00,10,2,12.00
05/01/2012,22:02,1262.25,1262.25,1262.00,1262.00,2,20,22.00
05/01/2012,22:03,1262.00,1262.00,1262.00,1262.00,0,4,4.00
05/01/2012,22:04,1262.00,1262.25,1262.00,1262.00,1,21,22.00
05/01/2012,22:05,1262.00,1262.25,1262.00,1262.25,1,1,2.00
05/01/2012,22:06,1262.25,1262.25,1262.00,1262.00,2,10,12.00
05/01/2012,22:07,1262.25,1262.25,1262.00,1262.00,2,4,6.00
05/01/2012,22:08,1262.25,1262.50,1262.25,1262.50,89,0,89.00
05/01/2012,22:09,1262.50,1262.50,1262.25,1262.25,2,119,121.00
05/01/2012,22:10,1262.25,1262.50,1262.25,1262.50,3,26,29.00
05/01/2012,22:11,1262.25,1262.50,1262.25,1262.50,3,2,5.00
05/01/2012,22:12,1262.25,1262.50,1262.25,1262.50,2,41,43.00
05/01/2012,22:14,1262.50,1262.50,1262.25,1262.25,6,83,89.00
05/01/2012,22:15,1262.50,1262.50,1262.25,1262.50,6,2,8.00
05/01/2012,22:16,1262.50,1262.50,1262.50,1262.50,5,0,5.00
05/01/2012,22:17,1262.50,1262.50,1262.50,1262.50,22,0,22.00
05/01/2012,22:18,1262.25,1262.50,1262.25,1262.50,2,2,4.00
05/01/2012,22:19,1262.50,1262.50,1262.25,1262.50,13,1,14.00
05/01/2012,22:20,1262.25,1262.50,1262.25,1262.50,6,3,9.00
05/01/2012,22:21,1262.50,1262.50,1262.25,1262.50,15,1,16.00
05/01/2012,22:22,1262.50,1262.50,1262.50,1262.50,3,0,3.00
05/01/2012,22:23,1262.50,1262.50,1262.50,1262.50,80,0,80.00
05/01/2012,22:24,1262.50,1262.75,1262.50,1262.75,286,6,292.00
05/01/2012,22:25,1262.75,1263.00,1262.75,1263.00,33,16,49.00
05/01/2012,22:26,1262.75,1263.00,1262.75,1262.75,4,7,11.00
05/01/2012,22:27,1262.75,1263.00,1262.75,1262.75,5,12,17.00
05/01/2012,22:28,1263.00,1263.00,1263.00,1263.00,3,0,3.00
05/01/2012,22:29,1262.75,1263.00,1262.75,1262.75,1,39,40.00
05/01/2012,22:30,1262.75,1262.75,1262.75,1262.75,0,50,50.00
05/01/2012,22:31,1263.00,1263.00,1262.75,1263.00,19,1,20.00
05/01/2012,22:32,1262.75,1263.00,1262.75,1263.00,3,5,8.00
05/01/2012,22:33,1263.00,1263.00,1262.75,1262.75,4,2,6.00
05/01/2012,22:34,1263.00,1263.00,1262.75,1262.75,1,2,3.00
05/01/2012,22:35,1263.00,1263.00,1262.75,1262.75,10,2,12.00
05/01/2012,22:36,1263.00,1263.00,1262.75,1262.75,7,4,11.00
05/01/2012,22:37,1262.75,1263.00,1262.75,1263.00,175,2,177.00
05/01/2012,22:38,1263.00,1263.00,1262.75,1263.00,14,2,16.00
05/01/2012,22:39,1263.00,1263.00,1263.00,1263.00,2,0,2.00
05/01/2012,22:40,1262.75,1263.00,1262.75,1262.75,4,6,10.00
05/01/2012,22:41,1262.75,1263.00,1262.75,1263.00,92,3,95.00
05/01/2012,22:43,1263.00,1263.00,1263.00,1263.00,3,0,3.00
05/01/2012,22:44,1263.00,1263.00,1263.00,1263.00,26,0,26.00
05/01/2012,22:45,1262.75,1262.75,1262.75,1262.75,0,2,2.00
05/01/2012,22:46,1263.00,1263.00,1262.75,1263.00,24,1,25.00
05/01/2012,22:47,1263.00,1263.00,1263.00,1263.00,74,0,74.00
05/01/2012,22:48,1263.00,1263.25,1263.00,1263.25,73,0,73.00
05/01/2012,22:49,1263.00,1263.25,1263.00,1263.00,4,43,47.00
05/01/2012,22:50,1263.00,1263.00,1262.75,1262.75,0,32,32.00
05/01/2012,22:51,1263.00,1263.00,1262.75,1263.00,43,1,44.00
05/01/2012,22:52,1263.00,1263.00,1262.75,1263.00,20,3,23.00
05/01/2012,22:53,1262.75,1263.00,1262.75,1263.00,33,2,35.00
05/01/2012,22:54,1262.75,1262.75,1262.75,1262.75,0,2,2.00
05/01/2012,22:55,1262.75,1262.75,1262.75,1262.75,0,1,1.00
05/01/2012,22:56,1263.00,1263.00,1262.75,1262.75,10,2,12.00
05/01/2012,22:57,1262.75,1263.00,1262.75,1263.00,1,1,2.00
05/01/2012,22:58,1263.00,1263.00,1262.75,1262.75,5,2,7.00
05/01/2012,22:59,1262.75,1262.75,1262.75,1262.75,0,3,3.00
05/01/2012,23:00,1263.00,1263.00,1263.00,1263.00,11,0,11.00
05/01/2012,23:01,1262.75,1263.00,1262.75,1262.75,8,9,17.00
05/01/2012,23:02,1262.75,1263.00,1262.75,1263.00,130,4,134.00
05/01/2012,23:03,1263.00,1263.00,1262.75,1263.00,83,2,85.00
05/01/2012,23:04,1263.00,1263.00,1263.00,1263.00,8,0,8.00
05/01/2012,23:05,1263.00,1263.25,1263.00,1263.25,105,1,106.00
05/01/2012,23:06,1263.25,1263.25,1263.00,1263.00,2,4,6.00
05/01/2012,23:07,1263.00,1263.25,1263.00,1263.25,1,1,2.00
05/01/2012,23:08,1263.25,1263.25,1263.00,1263.00,10,82,92.00
05/01/2012,23:09,1263.00,1263.25,1263.00,1263.25,7,10,17.00
05/01/2012,23:10,1263.25,1263.25,1263.25,1263.25,5,0,5.00
05/01/2012,23:11,1263.00,1263.25,1263.00,1263.00,1,4,5.00
05/01/2012,23:12,1263.00,1263.00,1263.00,1263.00,0,10,10.00
05/01/2012,23:13,1263.25,1263.25,1263.00,1263.00,4,2,6.00
05/01/2012,23:14,1263.00,1263.25,1263.00,1263.00,50,11,61.00
05/01/2012,23:15,1263.00,1263.00,1263.00,1263.00,0,15,15.00
05/01/2012,23:16,1263.25,1263.25,1263.00,1263.00,4,3,7.00
05/01/2012,23:17,1263.00,1263.25,1263.00,1263.25,2,1,3.00
05/01/2012,23:18,1263.25,1263.25,1263.00,1263.00,1,3,4.00
05/01/2012,23:19,1263.25,1263.25,1263.25,1263.25,61,0,61.00
05/01/2012,23:20,1263.00,1263.50,1263.00,1263.25,234,13,247.00
05/01/2012,23:21,1263.25,1263.50,1263.25,1263.50,2,1,3.00
05/01/2012,23:22,1263.50,1263.50,1263.25,1263.25,12,124,136.00
05/01/2012,23:24,1263.25,1263.25,1263.00,1263.25,28,17,45.00
05/01/2012,23:25,1263.25,1263.25,1263.00,1263.00,17,8,25.00
05/01/2012,23:26,1263.00,1263.00,1263.00,1263.00,0,3,3.00
05/01/2012,23:27,1263.00,1263.00,1263.00,1263.00,0,8,8.00
05/01/2012,23:28,1263.00,1263.00,1262.75,1263.00,6,42,48.00
05/01/2012,23:29,1263.25,1263.25,1263.25,1263.25,24,0,24.00
05/01/2012,23:30,1263.25,1263.25,1263.00,1263.00,2,1,3.00
05/01/2012,23:31,1263.00,1263.25,1263.00,1263.25,4,1,5.00
05/01/2012,23:33,1263.25,1263.25,1263.00,1263.00,4,11,15.00
05/01/2012,23:34,1263.00,1263.25,1263.00,1263.00,2,15,17.00
05/01/2012,23:35,1263.00,1263.00,1263.00,1263.00,0,1,1.00
05/01/2012,23:36,1263.00,1263.50,1263.00,1263.25,33,32,65.00
05/01/2012,23:37,1263.25,1263.50,1263.25,1263.25,1,4,5.00
05/01/2012,23:38,1263.50,1263.50,1263.25,1263.25,2,3,5.00
05/01/2012,23:39,1263.25,1263.25,1263.00,1263.25,1,49,50.00
05/01/2012,23:40,1263.00,1263.25,1263.00,1263.25,7,3,10.00
05/01/2012,23:41,1263.00,1263.00,1263.00,1263.00,0,4,4.00
05/01/2012,23:42,1263.00,1263.00,1262.75,1262.75,2,178,180.00
05/01/2012,23:43,1263.00,1263.00,1262.75,1262.75,2,13,15.00
05/01/2012,23:45,1262.75,1262.75,1262.75,1262.75,0,89,89.00
05/01/2012,23:46,1263.00,1263.00,1262.75,1262.75,1,7,8.00
05/01/2012,23:47,1262.75,1262.75,1262.75,1262.75,0,16,16.00
05/01/2012,23:48,1262.50,1262.50,1262.50,1262.50,0,11,11.00
05/01/2012,23:49,1262.50,1262.50,1262.50,1262.50,0,8,8.00
05/01/2012,23:50,1262.75,1262.75,1262.50,1262.50,2,6,8.00
05/01/2012,23:51,1262.50,1262.50,1262.50,1262.50,0,2,2.00
05/01/2012,23:52,1262.50,1262.75,1262.50,1262.75,52,8,60.00
05/01/2012,23:53,1262.75,1262.75,1262.75,1262.75,34,0,34.00
05/01/2012,23:54,1262.75,1263.00,1262.75,1263.00,41,0,41.00
05/01/2012,23:55,1263.00,1263.00,1263.00,1263.00,22,0,22.00
05/01/2012,23:56,1263.00,1263.00,1263.00,1263.00,1,0,1.00
05/01/2012,23:57,1263.00,1263.00,1262.75,1263.00,31,2,33.00
05/01/2012,23:58,1263.00,1263.00,1263.00,1263.00,60,0,60.00
05/01/2012,23:59,1262.75,1263.00,1262.75,1263.00,15,2,17.00
05/02/2012,00:00,1263.00,1263.25,1263.00,1263.25,21,0,21.00
05/02/2012,00:01,1263.25,1263.50,1263.25,1263.25,59,8,67.00
05/02/2012,00:02,1263.25,1263.50,1263.25,1263.25,10,17,27.00
05/02/2012,00:03,1263.50,1263.50,1263.25,1263.50,4,1,5.00
05/02/2012,00:04,1263.50,1263.50,1263.25,1263.50,13,2,15.00
05/02/2012,00:05,1263.25,1263.25,1263.25,1263.25,0,5,5.00
05/02/2012,00:06,1263.25,1263.50,1263.25,1263.25,42,12,54.00
05/02/2012,00:07,1263.50,1263.50,1263.25,1263.25,103,3,106.00
05/02/2012,00:08,1263.50,1263.75,1263.50,1263.50,88,65,153.00
05/02/2012,00:09,1263.50,1263.50,1263.25,1263.25,0,15,15.00
05/02/2012,00:10,1263.50,1263.50,1263.25,1263.50,56,1,57.00
05/02/2012,00:11,1263.75,1264.00,1263.50,1264.00,367,13,380.00
05/02/2012,00:12,1263.75,1264.25,1263.75,1264.00,181,195,376.00
05/02/2012,00:13,1264.00,1264.25,1264.00,1264.25,6,30,36.00
05/02/2012,00:14,1264.25,1264.25,1264.00,1264.25,2,19,21.00
05/02/2012,00:15,1264.00,1264.25,1264.00,1264.00,1,46,47.00
05/02/2012,00:16,1264.25,1264.25,1264.00,1264.25,476,39,515.00
05/02/2012,00:17,1264.50,1264.50,1264.00,1264.25,21,119,140.00
05/02/2012,00:18,1264.00,1264.00,1264.00,1264.00,0,52,52.00
05/02/2012,00:19,1264.00,1264.00,1263.75,1263.75,2,77,79.00
05/02/2012,00:20,1264.00,1264.00,1263.50,1263.50,1,398,399.00
05/02/2012,00:21,1263.50,1263.75,1263.50,1263.50,51,17,68.00
05/02/2012,00:22,1263.75,1263.75,1263.50,1263.50,2,5,7.00
05/02/2012,00:23,1263.50,1263.75,1263.50,1263.50,5,59,64.00
05/02/2012,00:24,1263.75,1263.75,1263.50,1263.50,12,1,13.00
05/02/2012,00:25,1263.50,1263.75,1263.50,1263.50,58,10,68.00
05/02/2012,00:26,1263.75,1263.75,1263.50,1263.50,9,1,10.00
05/02/2012,00:27,1263.50,1263.75,1263.50,1263.75,3,10,13.00
05/02/2012,00:28,1263.75,1264.00,1263.50,1264.00,97,4,101.00
05/02/2012,00:29,1264.00,1264.00,1264.00,1264.00,108,0,108.00
05/02/2012,00:30,1264.00,1264.00,1264.00,1264.00,40,0,40.00
05/02/2012,00:31,1264.00,1264.25,1264.00,1264.00,133,51,184.00
05/02/2012,00:32,1264.00,1264.25,1264.00,1264.25,5,34,39.00
05/02/2012,00:33,1264.25,1264.25,1264.00,1264.00,63,3,66.00
05/02/2012,00:34,1264.00,1264.25,1264.00,1264.25,2,9,11.00
05/02/2012,00:35,1264.00,1264.25,1264.00,1264.00,17,6,23.00
05/02/2012,00:36,1264.00,1264.25,1264.00,1264.00,1,61,62.00
05/02/2012,00:37,1264.00,1264.25,1264.00,1264.00,3,6,9.00
05/02/2012,00:38,1264.00,1264.25,1263.75,1264.25,4,25,29.00
05/02/2012,00:39,1264.25,1264.25,1264.00,1264.00,14,22,36.00
05/02/2012,00:40,1264.00,1264.00,1263.75,1263.75,0,54,54.00
05/02/2012,00:41,1264.00,1264.25,1264.00,1264.00,81,8,89.00
05/02/2012,00:42,1264.00,1264.00,1263.75,1264.00,23,32,55.00
05/02/2012,00:43,1264.00,1264.00,1263.75,1264.00,43,18,61.00
05/02/2012,00:44,1263.75,1264.25,1263.75,1264.00,20,77,97.00
05/02/2012,00:45,1263.75,1264.25,1263.50,1263.50,52,216,268.00
05/02/2012,00:46,1263.75,1263.75,1263.50,1263.50,9,39,48.00
05/02/2012,00:47,1263.50,1263.50,1263.50,1263.50,0,186,186.00
05/02/2012,00:48,1263.25,1263.50,1263.25,1263.50,4,11,15.00
05/02/2012,00:49,1263.50,1263.75,1263.25,1263.75,66,14,80.00
05/02/2012,00:50,1263.50,1263.50,1263.50,1263.50,0,14,14.00
05/02/2012,00:51,1263.50,1263.75,1263.50,1263.75,16,14,30.00
05/02/2012,00:52,1263.50,1263.75,1263.50,1263.50,2,26,28.00
05/02/2012,00:53,1263.25,1263.50,1263.25,1263.50,35,17,52.00
05/02/2012,00:54,1263.25,1263.50,1263.25,1263.50,16,12,28.00
05/02/2012,00:55,1263.25,1263.50,1263.25,1263.50,43,18,61.00
05/02/2012,00:56,1263.25,1263.50,1263.25,1263.25,14,6,20.00
05/02/2012,00:57,1263.50,1263.50,1263.25,1263.25,1,165,166.00
05/02/2012,00:58,1263.25,1263.50,1263.00,1263.25,60,63,123.00
05/02/2012,00:59,1263.50,1263.75,1263.25,1263.50,92,27,119.00
05/02/2012,01:00,1263.50,1263.75,1263.25,1263.50,130,31,161.00
05/02/2012,01:01,1263.75,1263.75,1263.25,1263.75,397,186,583.00
05/02/2012,01:02,1263.75,1263.75,1263.50,1263.50,7,109,116.00
05/02/2012,01:03,1263.50,1263.75,1263.25,1263.50,18,120,138.00
05/02/2012,01:04,1263.25,1263.75,1263.25,1263.75,53,5,58.00
05/02/2012,01:05,1263.75,1263.75,1263.50,1263.50,8,36,44.00
05/02/2012,01:06,1263.75,1263.75,1263.25,1263.25,22,85,107.00
05/02/2012,01:07,1263.25,1263.75,1263.25,1263.75,95,22,117.00
05/02/2012,01:08,1263.75,1264.00,1263.50,1264.00,149,77,226.00
05/02/2012,01:09,1264.00,1264.00,1263.75,1263.75,4,8,12.00
05/02/2012,01:10,1263.75,1264.00,1263.75,1263.75,21,31,52.00
05/02/2012,01:11,1263.75,1264.00,1263.50,1263.50,26,235,261.00
05/02/2012,01:12,1263.50,1263.75,1263.50,1263.50,136,30,166.00
05/02/2012,01:13,1263.50,1263.75,1263.50,1263.75,20,98,118.00
05/02/2012,01:14,1263.50,1263.50,1263.50,1263.50,0,43,43.00
05/02/2012,01:15,1263.75,1263.75,1263.50,1263.50,69,27,96.00
05/02/2012,01:16,1263.50,1263.75,1263.50,1263.50,13,15,28.00
05/02/2012,01:17,1263.50,1263.75,1263.25,1263.25,12,113,125.00
05/02/2012,01:18,1263.25,1263.50,1263.25,1263.25,4,31,35.00
05/02/2012,01:19,1263.50,1263.50,1263.00,1263.25,19,76,95.00
05/02/2012,01:20,1263.00,1263.25,1263.00,1263.00,3,43,46.00
05/02/2012,01:21,1263.25,1263.50,1263.00,1263.25,95,67,162.00
05/02/2012,01:22,1263.25,1263.50,1263.00,1263.25,57,23,80.00
05/02/2012,01:23,1263.25,1263.25,1263.00,1263.00,15,56,71.00
05/02/2012,01:24,1263.00,1263.25,1263.00,1263.00,8,8,16.00
05/02/2012,01:25,1263.00,1263.00,1263.00,1263.00,0,40,40.00
05/02/2012,01:26,1263.25,1263.25,1263.00,1263.00,19,4,23.00
05/02/2012,01:27,1263.00,1263.25,1262.75,1263.00,68,37,105.00
05/02/2012,01:28,1263.00,1263.00,1263.00,1263.00,9,0,9.00
05/02/2012,01:29,1263.00,1263.25,1263.00,1263.00,11,2,13.00
05/02/2012,01:30,1263.00,1263.00,1263.00,1263.00,0,183,183.00
05/02/2012,01:31,1263.25,1263.50,1263.25,1263.25,175,5,180.00
05/02/2012,01:32,1263.25,1263.25,1263.25,1263.25,0,16,16.00
05/02/2012,01:33,1263.25,1263.50,1263.25,1263.50,303,10,313.00
05/02/2012,01:34,1263.50,1263.75,1263.25,1263.25,58,102,160.00
05/02/2012,01:35,1263.25,1263.25,1263.25,1263.25,0,13,13.00
05/02/2012,01:36,1263.50,1264.00,1263.25,1264.00,525,25,550.00
05/02/2012,01:37,1263.75,1264.00,1263.75,1263.75,10,614,624.00
05/02/2012,01:38,1263.75,1264.00,1263.75,1263.75,91,28,119.00
05/02/2012,01:39,1264.00,1264.00,1263.75,1264.00,108,1,109.00
05/02/2012,01:40,1264.25,1264.25,1264.00,1264.00,111,14,125.00
05/02/2012,01:41,1264.00,1264.25,1264.00,1264.00,8,31,39.00
05/02/2012,01:42,1264.00,1264.25,1264.00,1264.25,101,2,103.00
05/02/2012,01:43,1264.00,1264.25,1264.00,1264.25,6,9,15.00
05/02/2012,01:44,1264.00,1264.25,1264.00,1264.00,1,72,73.00
05/02/2012,01:45,1264.00,1264.25,1263.75,1264.00,36,44,80.00
05/02/2012,01:46,1264.00,1264.25,1263.75,1264.00,88,2,90.00
05/02/2012,01:47,1264.00,1264.00,1263.75,1263.75,2,284,286.00
05/02/2012,01:48,1264.00,1264.00,1263.25,1263.50,83,407,490.00
05/02/2012,01:49,1263.75,1263.75,1263.50,1263.75,116,55,171.00
05/02/2012,01:50,1263.75,1263.75,1263.50,1263.75,13,17,30.00
05/02/2012,01:51,1263.50,1263.75,1263.50,1263.50,6,173,179.00
05/02/2012,01:52,1263.75,1263.75,1263.75,1263.75,134,0,134.00
05/02/2012,01:53,1263.75,1263.75,1263.75,1263.75,5,0,5.00
05/02/2012,01:54,1263.75,1264.00,1263.75,1264.00,71,0,71.00
05/02/2012,01:55,1264.00,1264.00,1263.75,1264.00,17,20,37.00
05/02/2012,01:56,1264.00,1264.00,1263.75,1263.75,95,27,122.00
05/02/2012,01:57,1264.00,1264.00,1263.75,1264.00,35,1,36.00
05/02/2012,01:58,1264.25,1264.25,1264.00,1264.25,4,117,121.00
05/02/2012,01:59,1263.75,1264.25,1263.75,1264.25,150,52,202.00
05/02/2012,02:00,1264.25,1264.50,1264.00,1264.25,275,91,366.00
05/02/2012,02:01,1264.25,1264.50,1263.75,1264.25,365,671,1036.00
05/02/2012,02:02,1264.25,1264.50,1263.75,1263.75,212,380,592.00
05/02/2012,02:03,1264.00,1264.75,1264.00,1264.50,828,572,1400.00
05/02/2012,02:04,1264.50,1265.50,1264.50,1264.75,1059,897,1956.00
05/02/2012,02:05,1265.00,1265.25,1264.75,1264.75,247,175,422.00
05/02/2012,02:06,1264.75,1265.00,1264.50,1264.50,60,195,255.00
05/02/2012,02:07,1264.50,1264.75,1264.25,1264.50,719,1409,2128.00
05/02/2012,02:08,1264.50,1264.75,1264.25,1264.50,186,273,459.00
05/02/2012,02:09,1264.50,1264.75,1264.25,1264.75,426,18,444.00
05/02/2012,02:10,1264.75,1264.75,1264.25,1264.25,334,66,400.00
05/02/2012,02:11,1264.25,1264.75,1264.25,1264.50,205,60,265.00
05/02/2012,02:12,1264.50,1265.00,1264.25,1264.75,404,219,623.00
05/02/2012,02:13,1264.75,1265.00,1264.50,1264.50,43,392,435.00
05/02/2012,02:14,1264.25,1264.50,1263.50,1263.75,299,534,833.00
05/02/2012,02:15,1263.75,1264.50,1263.75,1264.25,272,150,422.00
05/02/2012,02:16,1264.50,1264.75,1264.25,1264.50,136,331,467.00
05/02/2012,02:17,1264.25,1264.75,1264.25,1264.75,265,56,321.00
05/02/2012,02:18,1264.75,1265.00,1264.50,1264.75,91,205,296.00
05/02/2012,02:19,1264.50,1264.75,1264.25,1264.50,208,449,657.00
05/02/2012,02:20,1264.25,1264.75,1264.25,1264.50,235,394,629.00
05/02/2012,02:21,1264.50,1264.75,1264.25,1264.50,293,156,449.00
05/02/2012,02:22,1264.50,1264.50,1263.75,1264.50,250,361,611.00
05/02/2012,02:23,1264.25,1264.50,1264.00,1264.00,170,188,358.00
05/02/2012,02:24,1264.00,1264.25,1263.50,1264.00,136,305,441.00
05/02/2012,02:25,1264.00,1264.25,1263.75,1264.00,64,529,593.00
05/02/2012,02:26,1263.75,1263.75,1263.50,1263.75,119,193,312.00
05/02/2012,02:27,1264.00,1264.00,1263.50,1263.75,99,106,205.00
05/02/2012,02:28,1263.50,1263.75,1263.00,1263.50,361,556,917.00
05/02/2012,02:29,1263.50,1264.25,1263.50,1264.00,262,126,388.00
05/02/2012,02:30,1263.75,1264.25,1263.50,1264.00,341,183,524.00
05/02/2012,02:31,1263.75,1263.75,1263.25,1263.25,12,181,193.00
05/02/2012,02:32,1263.50,1264.25,1263.00,1264.00,391,99,490.00
05/02/2012,02:33,1264.25,1264.25,1263.50,1263.50,37,911,948.00
05/02/2012,02:34,1263.50,1263.75,1263.25,1263.75,213,101,314.00
05/02/2012,02:35,1263.50,1263.75,1263.50,1263.75,141,78,219.00
05/02/2012,02:36,1263.50,1264.25,1263.50,1264.00,461,67,528.00
05/02/2012,02:37,1264.00,1264.25,1263.50,1263.50,159,153,312.00
05/02/2012,02:38,1263.25,1263.75,1263.25,1263.75,131,95,226.00
05/02/2012,02:39,1263.75,1263.75,1263.00,1263.00,147,275,422.00
05/02/2012,02:40,1263.00,1263.50,1263.00,1263.25,155,37,192.00
05/02/2012,02:41,1263.25,1263.25,1262.75,1262.75,223,641,864.00
05/02/2012,02:42,1263.00,1263.50,1262.75,1263.50,272,119,391.00
05/02/2012,02:43,1263.25,1263.50,1263.25,1263.25,20,88,108.00
05/02/2012,02:44,1263.25,1263.50,1262.00,1262.25,786,1105,1891.00
05/02/2012,02:45,1262.00,1262.00,1261.00,1261.00,693,2120,2813.00
05/02/2012,02:46,1261.25,1261.25,1260.75,1261.25,516,1092,1608.00
05/02/2012,02:47,1261.25,1261.75,1261.00,1261.25,467,794,1261.00
05/02/2012,02:48,1261.25,1261.25,1259.75,1259.75,675,3741,4416.00
05/02/2012,02:49,1259.75,1260.25,1259.75,1260.25,1222,599,1821.00
05/02/2012,02:50,1260.25,1260.75,1260.00,1260.25,712,438,1150.00
05/02/2012,02:51,1260.25,1260.25,1259.75,1260.00,547,1074,1621.00
05/02/2012,02:52,1260.00,1260.25,1259.75,1260.00,166,785,951.00
05/02/2012,02:53,1260.00,1261.00,1260.00,1260.75,1636,619,2255.00
05/02/2012,02:54,1261.00,1261.25,1260.50,1260.75,916,240,1156.00
05/02/2012,02:55,1260.75,1261.00,1260.50,1260.75,988,290,1278.00
05/02/2012,02:56,1260.75,1260.75,1259.75,1260.00,496,855,1351.00
05/02/2012,02:57,1260.00,1260.50,1259.75,1260.50,350,888,1238.00
05/02/2012,02:58,1260.50,1260.75,1260.00,1260.25,492,512,1004.00
05/02/2012,02:59,1260.25,1260.75,1260.00,1260.75,464,7,471.00
05/02/2012,03:00,1260.75,1261.00,1260.25,1260.50,117,228,345.00
05/02/2012,03:01,1260.50,1260.50,1259.75,1260.25,247,869,1116.00
05/02/2012,03:02,1260.25,1260.75,1260.25,1260.50,209,282,491.00
05/02/2012,03:03,1260.75,1261.25,1260.50,1260.75,895,954,1849.00
05/02/2012,03:04,1261.00,1261.25,1260.75,1261.00,214,145,359.00
05/02/2012,03:05,1261.25,1261.25,1261.00,1261.00,162,672,834.00
05/02/2012,03:06,1261.00,1261.25,1260.75,1260.75,161,488,649.00
05/02/2012,03:07,1260.75,1261.00,1260.50,1260.75,156,460,616.00
05/02/2012,03:08,1260.75,1261.75,1260.75,1261.25,569,893,1462.00
05/02/2012,03:09,1261.50,1261.75,1261.25,1261.75,477,74,551.00
05/02/2012,03:10,1261.50,1262.25,1261.50,1261.75,484,422,906.00
05/02/2012,03:11,1261.75,1262.25,1261.00,1261.25,97,691,788.00
05/02/2012,03:12,1261.50,1262.00,1261.50,1261.75,327,193,520.00
05/02/2012,03:13,1262.00,1262.00,1261.50,1261.50,67,130,197.00
05/02/2012,03:14,1261.50,1261.75,1261.25,1261.25,171,380,551.00
05/02/2012,03:15,1261.25,1261.25,1261.00,1261.25,118,724,842.00
05/02/2012,03:16,1261.25,1261.50,1261.00,1261.25,390,61,451.00
05/02/2012,03:17,1261.25,1261.25,1260.75,1261.00,48,340,388.00
05/02/2012,03:18,1261.00,1261.50,1261.00,1261.50,338,35,373.00
05/02/2012,03:19,1261.50,1261.50,1261.25,1261.25,146,464,610.00
05/02/2012,03:20,1261.25,1261.50,1261.25,1261.25,1,334,335.00
05/02/2012,03:21,1261.00,1261.25,1261.00,1261.25,294,275,569.00
05/02/2012,03:22,1261.25,1262.00,1261.25,1261.75,608,4,612.00
05/02/2012,03:23,1262.00,1262.00,1261.50,1261.75,113,58,171.00
05/02/2012,03:24,1261.75,1261.75,1261.50,1261.75,162,51,213.00
05/02/2012,03:25,1262.00,1262.00,1261.75,1261.75,11,172,183.00
05/02/2012,03:26,1261.50,1261.50,1260.75,1261.00,3,497,500.00
05/02/2012,03:27,1260.75,1261.25,1260.75,1261.00,77,276,353.00
05/02/2012,03:28,1261.00,1261.25,1260.75,1261.00,107,23,130.00
05/02/2012,03:29,1260.75,1261.50,1260.75,1261.50,70,1,71.00
05/02/2012,03:30,1261.50,1261.50,1261.00,1261.00,6,67,73.00
05/02/2012,03:31,1261.25,1261.50,1261.00,1261.50,185,1,186.00
05/02/2012,03:32,1261.50,1261.75,1261.00,1261.00,22,209,231.00
05/02/2012,03:33,1261.00,1261.25,1260.50,1261.25,421,260,681.00
05/02/2012,03:34,1261.25,1262.00,1261.25,1261.75,174,109,283.00
05/02/2012,03:35,1261.75,1261.75,1261.50,1261.75,89,128,217.00
05/02/2012,03:36,1261.75,1261.75,1261.50,1261.75,42,18,60.00
05/02/2012,03:37,1261.75,1261.75,1261.50,1261.50,3,212,215.00
05/02/2012,03:38,1261.50,1262.00,1261.25,1261.75,62,254,316.00
05/02/2012,03:39,1261.75,1262.00,1261.75,1261.75,19,98,117.00
05/02/2012,03:40,1261.75,1262.00,1261.75,1262.00,2,141,143.00
05/02/2012,03:41,1262.00,1262.00,1261.50,1261.50,32,349,381.00
05/02/2012,03:42,1261.50,1261.50,1261.00,1261.25,164,145,309.00
05/02/2012,03:43,1261.25,1261.50,1260.75,1261.00,40,130,170.00
05/02/2012,03:44,1260.75,1261.25,1260.50,1261.25,266,200,466.00
05/02/2012,03:45,1261.25,1261.50,1261.00,1261.00,60,249,309.00
05/02/2012,03:46,1261.00,1261.00,1260.75,1261.00,44,71,115.00
05/02/2012,03:47,1261.00,1261.00,1261.00,1261.00,59,0,59.00
05/02/2012,03:48,1260.75,1261.00,1260.50,1260.50,102,247,349.00
05/02/2012,03:49,1260.75,1261.00,1260.50,1261.00,79,107,186.00
05/02/2012,03:50,1260.75,1261.25,1260.75,1261.00,72,184,256.00
05/02/2012,03:51,1261.00,1261.25,1260.25,1260.25,11,486,497.00
05/02/2012,03:52,1260.25,1260.50,1260.00,1260.25,340,408,748.00
05/02/2012,03:53,1260.25,1260.50,1260.00,1260.25,527,173,700.00
05/02/2012,03:54,1260.50,1260.50,1260.25,1260.50,75,82,157.00
05/02/2012,03:55,1260.50,1261.00,1260.50,1261.00,439,7,446.00
05/02/2012,03:56,1261.00,1261.00,1260.75,1260.75,17,85,102.00
05/02/2012,03:57,1260.50,1260.50,1260.25,1260.50,44,727,771.00
05/02/2012,03:58,1260.25,1260.50,1260.25,1260.25,56,224,280.00
05/02/2012,03:59,1260.50,1260.50,1260.25,1260.50,38,68,106.00
05/02/2012,04:00,1260.50,1260.50,1260.25,1260.50,109,13,122.00
05/02/2012,04:01,1260.50,1260.50,1260.25,1260.50,57,115,172.00
05/02/2012,04:02,1260.50,1261.25,1260.50,1261.00,106,21,127.00
05/02/2012,04:03,1261.00,1261.50,1261.00,1261.25,177,39,216.00
05/02/2012,04:04,1261.25,1261.50,1261.25,1261.25,55,19,74.00
05/02/2012,04:05,1261.25,1261.25,1260.75,1260.75,23,706,729.00
05/02/2012,04:06,1260.50,1261.00,1260.50,1260.75,52,5,57.00
05/02/2012,04:07,1260.75,1260.75,1260.50,1260.75,65,59,124.00
05/02/2012,04:08,1260.75,1261.25,1260.75,1261.00,171,122,293.00
05/02/2012,04:09,1260.75,1261.25,1260.75,1261.25,196,6,202.00
05/02/2012,04:10,1261.00,1261.25,1261.00,1261.00,105,201,306.00
05/02/2012,04:11,1261.00,1261.75,1261.00,1261.75,207,85,292.00
05/02/2012,04:12,1261.75,1262.00,1261.50,1261.50,416,451,867.00
05/02/2012,04:13,1261.50,1261.75,1261.50,1261.50,47,106,153.00
05/02/2012,04:14,1261.75,1262.25,1261.75,1262.00,616,335,951.00
05/02/2012,04:15,1261.75,1262.25,1261.75,1262.00,227,71,298.00
05/02/2012,04:16,1262.25,1262.25,1261.75,1262.00,24,60,84.00
05/02/2012,04:17,1262.00,1262.25,1262.00,1262.00,64,80,144.00
05/02/2012,04:18,1262.00,1262.25,1261.75,1261.75,6,207,213.00
05/02/2012,04:19,1261.50,1262.00,1261.50,1262.00,350,38,388.00
05/02/2012,04:20,1261.75,1262.25,1261.75,1262.00,53,107,160.00
05/02/2012,04:21,1262.25,1262.25,1261.75,1262.00,3,130,133.00
05/02/2012,04:22,1261.75,1262.00,1261.50,1261.75,164,453,617.00
05/02/2012,04:23,1261.75,1261.75,1261.00,1261.00,2,435,437.00
05/02/2012,04:24,1261.00,1261.25,1260.50,1260.75,60,560,620.00
05/02/2012,04:25,1260.50,1260.50,1260.00,1260.25,597,612,1209.00
05/02/2012,04:26,1260.25,1260.50,1260.00,1260.25,178,564,742.00
05/02/2012,04:27,1260.25,1260.50,1260.25,1260.50,16,122,138.00
05/02/2012,04:28,1260.25,1260.50,1260.25,1260.25,23,63,86.00
05/02/2012,04:29,1260.50,1260.50,1260.00,1260.50,214,159,373.00
05/02/2012,04:30,1260.25,1260.50,1260.25,1260.50,9,159,168.00
05/02/2012,04:31,1260.50,1260.50,1259.50,1259.75,306,619,925.00
05/02/2012,04:32,1260.00,1260.25,1259.75,1260.25,176,164,340.00
05/02/2012,04:33,1260.25,1260.50,1260.00,1260.50,357,22,379.00
05/02/2012,04:34,1260.50,1260.50,1260.00,1260.00,3,210,213.00
05/02/2012,04:35,1260.00,1260.25,1260.00,1260.25,98,140,238.00
05/02/2012,04:36,1260.25,1260.25,1260.00,1260.25,238,25,263.00
05/02/2012,04:37,1260.25,1260.25,1260.25,1260.25,271,0,271.00
05/02/2012,04:38,1260.25,1260.50,1259.75,1260.00,48,479,527.00
05/02/2012,04:39,1260.25,1260.25,1259.00,1259.50,711,1586,2297.00
05/02/2012,04:40,1259.50,1259.75,1259.25,1259.50,94,334,428.00
05/02/2012,04:41,1259.25,1259.75,1259.00,1259.50,236,484,720.00
05/02/2012,04:42,1259.50,1259.75,1259.25,1259.25,223,1019,1242.00
05/02/2012,04:43,1259.50,1259.50,1259.00,1259.25,280,109,389.00
05/02/2012,04:44,1259.25,1259.50,1258.75,1259.25,286,1052,1338.00
05/02/2012,04:45,1259.25,1259.50,1258.50,1258.75,745,755,1500.00
05/02/2012,04:46,1258.75,1259.00,1258.75,1258.75,18,476,494.00
05/02/2012,04:47,1259.00,1259.25,1259.00,1259.25,547,117,664.00
05/02/2012,04:48,1259.25,1259.50,1259.25,1259.50,47,90,137.00
05/02/2012,04:49,1259.50,1259.75,1259.50,1259.75,169,416,585.00
05/02/2012,04:50,1259.50,1260.00,1259.50,1260.00,86,3,89.00
05/02/2012,04:51,1259.75,1259.75,1259.50,1259.50,0,194,194.00
05/02/2012,04:52,1259.75,1259.75,1259.25,1259.25,7,79,86.00
05/02/2012,04:53,1259.50,1260.25,1259.25,1260.00,510,142,652.00
05/02/2012,04:54,1260.00,1260.50,1260.00,1260.25,250,79,329.00
05/02/2012,04:55,1260.25,1260.25,1260.00,1260.00,41,254,295.00
05/02/2012,04:56,1260.25,1260.25,1260.00,1260.25,22,95,117.00
05/02/2012,04:57,1260.25,1260.50,1260.00,1260.25,302,15,317.00
05/02/2012,04:58,1260.25,1260.25,1260.00,1260.25,50,130,180.00
05/02/2012,04:59,1260.50,1260.50,1260.00,1260.25,7,300,307.00
05/02/2012,05:00,1260.00,1260.00,1259.75,1259.75,53,573,626.00
05/02/2012,05:01,1260.00,1260.00,1259.50,1259.50,186,409,595.00
05/02/2012,05:02,1259.50,1259.50,1259.25,1259.25,4,382,386.00
05/02/2012,05:03,1259.25,1259.50,1259.25,1259.50,13,22,35.00
05/02/2012,05:04,1259.25,1259.50,1259.25,1259.25,20,31,51.00
05/02/2012,05:05,1259.25,1259.50,1258.75,1258.75,5,125,130.00
05/02/2012,05:06,1258.75,1259.25,1258.75,1259.00,131,23,154.00
05/02/2012,05:07,1259.25,1259.25,1259.00,1259.25,11,16,27.00
05/02/2012,05:08,1259.00,1259.50,1259.00,1259.50,115,42,157.00
05/02/2012,05:09,1259.50,1259.50,1259.25,1259.25,142,8,150.00
05/02/2012,05:10,1259.50,1259.75,1259.25,1259.50,64,34,98.00
05/02/2012,05:11,1259.50,1259.50,1259.00,1259.00,102,266,368.00
05/02/2012,05:12,1259.25,1259.50,1259.25,1259.25,68,84,152.00
05/02/2012,05:13,1259.25,1259.50,1259.00,1259.50,165,129,294.00
05/02/2012,05:14,1259.50,1259.75,1259.50,1259.50,119,180,299.00
05/02/2012,05:15,1259.75,1259.75,1259.50,1259.75,24,14,38.00
05/02/2012,05:16,1259.50,1260.00,1259.50,1259.75,106,120,226.00
05/02/2012,05:17,1259.75,1259.75,1259.50,1259.50,133,4,137.00
05/02/2012,05:18,1259.50,1259.75,1259.50,1259.75,9,5,14.00
05/02/2012,05:19,1259.75,1260.00,1259.50,1259.50,220,89,309.00
05/02/2012,05:20,1259.50,1259.75,1259.50,1259.75,233,3,236.00
05/02/2012,05:21,1260.00,1260.25,1259.75,1260.25,169,9,178.00
05/02/2012,05:22,1260.25,1260.50,1260.00,1260.25,449,152,601.00
05/02/2012,05:23,1260.25,1260.50,1260.25,1260.25,84,116,200.00
05/02/2012,05:24,1260.25,1260.50,1260.00,1260.25,167,523,690.00
05/02/2012,05:25,1260.25,1260.25,1259.75,1260.00,188,151,339.00
05/02/2012,05:26,1260.00,1260.50,1260.00,1260.00,137,36,173.00
05/02/2012,05:27,1260.25,1260.50,1260.00,1260.00,104,307,411.00
05/02/2012,05:28,1260.25,1260.25,1260.00,1260.00,13,447,460.00
05/02/2012,05:29,1260.00,1260.00,1260.00,1260.00,0,123,123.00
05/02/2012,05:30,1260.25,1260.25,1260.00,1260.00,187,61,248.00
05/02/2012,05:31,1259.75,1259.75,1259.25,1259.25,213,356,569.00
05/02/2012,05:32,1259.50,1260.00,1259.25,1259.75,109,12,121.00
05/02/2012,05:33,1259.75,1260.25,1259.75,1260.25,260,68,328.00
05/02/2012,05:34,1260.25,1260.50,1260.00,1260.00,84,49,133.00
05/02/2012,05:35,1260.25,1260.25,1260.00,1260.25,121,2,123.00
05/02/2012,05:36,1260.00,1260.25,1260.00,1260.25,31,1,32.00
05/02/2012,05:37,1260.25,1260.25,1260.25,1260.25,152,0,152.00
05/02/2012,05:38,1260.00,1260.25,1260.00,1260.25,4,130,134.00
05/02/2012,05:39,1260.25,1260.25,1260.00,1260.00,6,76,82.00
05/02/2012,05:40,1260.00,1260.25,1260.00,1260.25,148,22,170.00
05/02/2012,05:41,1260.25,1260.25,1260.00,1260.25,5,47,52.00
05/02/2012,05:42,1260.25,1260.25,1260.00,1260.00,4,11,15.00
05/02/2012,05:43,1260.25,1260.25,1260.00,1260.00,5,51,56.00
05/02/2012,05:44,1260.00,1260.25,1259.75,1259.75,3,109,112.00
05/02/2012,05:45,1259.50,1259.75,1259.25,1259.50,19,161,180.00
05/02/2012,05:46,1259.50,1259.75,1259.25,1259.50,124,54,178.00
05/02/2012,05:47,1259.75,1259.75,1259.50,1259.50,4,29,33.00
05/02/2012,05:48,1259.75,1259.75,1259.50,1259.50,13,167,180.00
05/02/2012,05:49,1259.25,1259.50,1259.25,1259.25,4,142,146.00
05/02/2012,05:50,1259.25,1259.50,1259.00,1259.00,3,189,192.00
05/02/2012,05:51,1259.00,1259.25,1258.50,1258.75,466,646,1112.00
05/02/2012,05:52,1259.00,1259.25,1258.50,1259.25,520,58,578.00
05/02/2012,05:53,1259.25,1259.50,1258.00,1258.00,753,1514,2267.00
05/02/2012,05:54,1258.25,1258.50,1258.00,1258.00,132,1260,1392.00
05/02/2012,05:55,1258.25,1258.50,1258.00,1258.25,269,867,1136.00
05/02/2012,05:56,1258.25,1258.50,1257.50,1257.75,13,2336,2349.00
05/02/2012,05:57,1257.75,1258.00,1257.50,1258.00,730,1280,2010.00
05/02/2012,05:58,1257.75,1258.00,1257.25,1257.25,47,1086,1133.00
05/02/2012,05:59,1257.25,1257.75,1257.25,1257.25,325,449,774.00
05/02/2012,06:00,1257.50,1258.00,1257.25,1257.75,617,286,903.00
05/02/2012,06:01,1257.75,1258.00,1257.75,1258.00,539,292,831.00
05/02/2012,06:02,1258.00,1258.50,1258.00,1258.25,824,670,1494.00
05/02/2012,06:03,1258.50,1258.50,1258.25,1258.25,384,368,752.00
05/02/2012,06:04,1258.25,1258.75,1258.00,1258.50,315,443,758.00
05/02/2012,06:05,1258.75,1258.75,1258.50,1258.50,362,255,617.00
05/02/2012,06:06,1258.50,1258.50,1257.75,1258.00,76,630,706.00
05/02/2012,06:07,1258.25,1258.25,1257.75,1257.75,241,748,989.00
05/02/2012,06:08,1257.75,1258.00,1257.75,1258.00,108,9,117.00
05/02/2012,06:09,1257.75,1258.50,1257.75,1258.50,392,18,410.00
05/02/2012,06:10,1258.25,1258.50,1258.25,1258.25,9,108,117.00
05/02/2012,06:11,1258.25,1258.50,1257.75,1257.75,221,953,1174.00
05/02/2012,06:12,1257.75,1258.00,1257.50,1257.50,306,1333,1639.00
05/02/2012,06:13,1257.50,1257.75,1257.50,1257.50,15,548,563.00
05/02/2012,06:14,1257.50,1257.75,1257.50,1257.50,7,280,287.00
05/02/2012,06:15,1257.50,1257.75,1257.25,1257.75,443,13,456.00
05/02/2012,06:16,1257.75,1257.75,1257.50,1257.50,46,187,233.00
05/02/2012,06:17,1257.50,1257.75,1257.00,1257.25,56,1240,1296.00
05/02/2012,06:18,1257.00,1257.25,1256.75,1257.00,225,552,777.00
05/02/2012,06:19,1257.00,1257.50,1257.00,1257.50,714,236,950.00
05/02/2012,06:20,1257.50,1257.75,1257.50,1257.50,26,82,108.00
05/02/2012,06:21,1257.50,1257.75,1257.25,1257.75,624,497,1121.00
05/02/2012,06:22,1257.75,1258.25,1257.75,1258.25,432,8,440.00
05/02/2012,06:23,1258.00,1258.25,1257.75,1258.00,498,331,829.00
05/02/2012,06:24,1258.00,1258.00,1257.75,1257.75,30,387,417.00
05/02/2012,06:25,1257.75,1258.00,1257.75,1257.75,36,64,100.00
05/02/2012,06:26,1257.75,1258.00,1257.50,1258.00,188,151,339.00
05/02/2012,06:27,1258.00,1258.25,1257.75,1257.75,488,348,836.00
05/02/2012,06:28,1257.75,1257.75,1257.25,1257.75,245,515,760.00
05/02/2012,06:29,1257.75,1258.00,1257.50,1257.75,392,57,449.00
05/02/2012,06:30,1258.00,1258.25,1258.00,1258.00,626,73,699.00
05/02/2012,06:31,1258.25,1258.50,1258.00,1258.50,439,53,492.00
05/02/2012,06:32,1258.50,1258.50,1258.25,1258.50,49,14,63.00
05/02/2012,06:33,1258.25,1258.75,1258.25,1258.75,453,387,840.00
05/02/2012,06:34,1258.75,1258.75,1258.50,1258.75,21,255,276.00
05/02/2012,06:35,1258.50,1258.75,1258.25,1258.50,121,90,211.00
05/02/2012,06:36,1258.50,1258.50,1258.25,1258.50,383,5,388.00
05/02/2012,06:37,1258.25,1258.50,1258.00,1258.25,92,573,665.00
05/02/2012,06:38,1258.00,1258.25,1258.00,1258.25,405,46,451.00
05/02/2012,06:39,1258.25,1258.50,1258.00,1258.00,53,216,269.00
05/02/2012,06:40,1258.00,1258.25,1257.75,1258.00,202,16,218.00
05/02/2012,06:41,1258.25,1258.50,1258.25,1258.50,86,0,86.00
05/02/2012,06:42,1258.50,1258.50,1258.00,1258.25,215,162,377.00
05/02/2012,06:43,1258.25,1258.50,1258.25,1258.50,71,108,179.00
05/02/2012,06:44,1258.25,1258.50,1258.25,1258.50,3,40,43.00
05/02/2012,06:45,1258.25,1258.25,1258.00,1258.25,89,45,134.00
05/02/2012,06:46,1258.25,1258.50,1258.00,1258.00,26,173,199.00
05/02/2012,06:47,1258.25,1258.50,1258.00,1258.50,876,5,881.00
05/02/2012,06:48,1258.50,1258.75,1258.25,1258.50,213,654,867.00
05/02/2012,06:49,1258.50,1258.50,1258.25,1258.25,19,868,887.00
05/02/2012,06:50,1258.00,1258.50,1258.00,1258.00,122,140,262.00
05/02/2012,06:51,1258.25,1258.50,1258.00,1258.25,1594,383,1977.00
05/02/2012,06:52,1258.25,1258.25,1258.00,1258.25,290,10,300.00
05/02/2012,06:53,1258.25,1258.50,1258.00,1258.00,15,71,86.00
05/02/2012,06:54,1258.00,1258.25,1258.00,1258.00,197,563,760.00
05/02/2012,06:55,1257.75,1258.25,1257.75,1258.00,195,86,281.00
05/02/2012,06:56,1258.00,1258.00,1257.50,1257.50,402,568,970.00
05/02/2012,06:57,1257.75,1258.25,1257.75,1258.00,261,6,267.00
05/02/2012,06:58,1258.00,1258.25,1257.75,1257.75,7,351,358.00
05/02/2012,06:59,1257.50,1257.50,1257.25,1257.50,29,245,274.00
05/02/2012,07:00,1257.50,1258.00,1257.25,1257.75,637,243,880.00
05/02/2012,07:01,1257.75,1258.00,1257.50,1257.75,175,492,667.00
05/02/2012,07:02,1257.75,1257.75,1257.25,1257.25,178,486,664.00
05/02/2012,07:03,1257.50,1257.75,1257.25,1257.75,484,16,500.00
05/02/2012,07:04,1257.75,1258.00,1257.50,1257.75,473,294,767.00
05/02/2012,07:05,1257.75,1257.75,1257.00,1257.25,96,783,879.00
05/02/2012,07:06,1257.25,1257.75,1257.00,1257.75,527,74,601.00
05/02/2012,07:07,1257.75,1257.75,1257.50,1257.75,597,91,688.00
05/02/2012,07:08,1257.75,1257.75,1257.25,1257.25,397,618,1015.00
05/02/2012,07:09,1257.25,1257.75,1257.25,1257.75,656,706,1362.00
05/02/2012,07:10,1257.75,1258.00,1257.75,1258.00,100,6,106.00
05/02/2012,07:11,1257.75,1258.00,1257.25,1257.25,23,584,607.00
05/02/2012,07:12,1257.25,1257.50,1257.00,1257.25,406,29,435.00
05/02/2012,07:13,1257.25,1257.50,1257.00,1257.25,326,303,629.00
05/02/2012,07:14,1257.50,1258.00,1257.50,1257.75,606,261,867.00
05/02/2012,07:15,1257.75,1257.75,1254.75,1256.25,200,2988,3188.00
05/02/2012,07:16,1256.25,1256.25,1253.25,1254.75,10298,12988,23286.00
05/02/2012,07:17,1254.75,1254.75,1253.75,1254.00,3752,5106,8858.00
05/02/2012,07:18,1254.00,1255.25,1253.50,1255.00,3672,2984,6656.00
05/02/2012,07:19,1255.00,1255.00,1253.50,1253.75,559,4516,5075.00
05/02/2012,07:20,1253.75,1255.00,1253.50,1255.00,2826,3347,6173.00
05/02/2012,07:21,1254.75,1254.75,1253.75,1254.25,1776,1836,3612.00
05/02/2012,07:22,1254.00,1254.00,1253.50,1253.50,435,2131,2566.00
05/02/2012,07:23,1253.75,1254.00,1253.25,1253.50,1048,1667,2715.00
05/02/2012,07:24,1253.50,1254.25,1253.25,1253.75,2969,1011,3980.00
05/02/2012,07:25,1253.75,1254.00,1253.00,1253.25,1126,3029,4155.00
05/02/2012,07:26,1253.25,1253.50,1253.00,1253.00,1296,1215,2511.00
05/02/2012,07:27,1253.25,1253.50,1253.00,1253.25,931,2417,3348.00
05/02/2012,07:28,1253.50,1254.50,1253.25,1254.25,1753,537,2290.00
05/02/2012,07:29,1254.25,1254.75,1254.00,1254.50,1419,208,1627.00
05/02/2012,07:30,1254.50,1254.75,1254.25,1254.75,816,1478,2294.00
05/02/2012,07:31,1254.75,1255.00,1254.50,1254.75,1957,1552,3509.00
05/02/2012,07:32,1255.00,1255.25,1254.50,1254.75,2118,846,2964.00
05/02/2012,07:33,1254.75,1254.75,1254.50,1254.50,380,798,1178.00
05/02/2012,07:34,1254.50,1255.25,1254.50,1255.00,2580,498,3078.00
05/02/2012,07:35,1255.00,1255.00,1254.50,1254.50,203,429,632.00
05/02/2012,07:36,1254.75,1255.25,1254.50,1255.00,956,561,1517.00
05/02/2012,07:37,1254.75,1255.50,1254.75,1255.25,863,133,996.00
05/02/2012,07:38,1255.25,1255.50,1254.75,1254.75,894,526,1420.00
05/02/2012,07:39,1254.75,1255.00,1254.75,1254.75,264,122,386.00
05/02/2012,07:40,1255.00,1255.25,1255.00,1255.00,411,57,468.00
05/02/2012,07:41,1255.25,1255.50,1255.25,1255.25,1307,190,1497.00
05/02/2012,07:42,1255.25,1255.50,1255.00,1255.00,206,712,918.00
05/02/2012,07:43,1255.00,1255.25,1254.75,1255.00,76,303,379.00
05/02/2012,07:44,1255.00,1255.00,1254.75,1254.75,47,82,129.00
05/02/2012,07:45,1254.75,1255.00,1254.50,1254.50,198,399,597.00
05/02/2012,07:46,1254.50,1254.75,1254.50,1254.75,280,822,1102.00
05/02/2012,07:47,1254.75,1255.00,1254.50,1254.50,582,636,1218.00
05/02/2012,07:48,1254.50,1254.50,1254.25,1254.50,210,77,287.00
05/02/2012,07:49,1254.25,1254.50,1254.25,1254.25,11,432,443.00
05/02/2012,07:50,1254.25,1254.75,1254.25,1254.50,730,16,746.00
05/02/2012,07:51,1254.75,1254.75,1254.25,1254.25,33,1249,1282.00
05/02/2012,07:52,1254.25,1255.00,1254.25,1254.75,1139,1480,2619.00
05/02/2012,07:53,1254.75,1255.00,1254.50,1254.75,811,339,1150.00
05/02/2012,07:54,1254.75,1254.75,1254.25,1254.50,336,1230,1566.00
05/02/2012,07:55,1254.50,1254.75,1253.75,1253.75,101,1590,1691.00
05/02/2012,07:56,1253.75,1254.00,1253.25,1253.25,513,5171,5684.00
05/02/2012,07:57,1253.25,1253.50,1253.25,1253.50,81,471,552.00
05/02/2012,07:58,1253.25,1253.75,1253.25,1253.50,1683,63,1746.00
05/02/2012,07:59,1253.50,1253.75,1253.50,1253.50,59,267,326.00
05/02/2012,08:00,1253.75,1253.75,1253.25,1253.50,967,620,1587.00
05/02/2012,08:01,1253.75,1254.00,1253.50,1254.00,1386,366,1752.00
05/02/2012,08:02,1254.00,1254.00,1253.50,1253.75,432,999,1431.00
05/02/2012,08:03,1253.50,1254.00,1253.50,1253.75,789,13,802.00
05/02/2012,08:04,1254.00,1254.00,1253.75,1253.75,217,153,370.00
05/02/2012,08:05,1253.75,1253.75,1253.25,1253.50,283,2811,3094.00
05/02/2012,08:06,1253.25,1253.50,1253.25,1253.50,366,136,502.00
05/02/2012,08:07,1253.50,1253.75,1253.50,1253.75,223,406,629.00
05/02/2012,08:08,1253.75,1253.75,1253.25,1253.50,27,601,628.00
05/02/2012,08:09,1253.50,1253.75,1253.50,1253.50,71,501,572.00
05/02/2012,08:10,1253.50,1254.25,1253.25,1254.00,881,195,1076.00
05/02/2012,08:11,1254.25,1254.75,1254.00,1254.50,1476,454,1930.00
05/02/2012,08:12,1254.25,1254.50,1254.25,1254.50,292,155,447.00
05/02/2012,08:13,1254.25,1254.50,1254.25,1254.50,352,24,376.00
05/02/2012,08:14,1254.25,1254.75,1254.25,1254.50,195,1141,1336.00
05/02/2012,08:15,1254.50,1255.00,1254.50,1254.75,1297,410,1707.00
05/02/2012,08:16,1254.75,1255.00,1254.50,1254.75,875,970,1845.00
05/02/2012,08:17,1255.00,1255.00,1254.75,1255.00,74,285,359.00
05/02/2012,08:18,1254.75,1255.25,1254.75,1255.00,509,45,554.00
05/02/2012,08:19,1255.00,1255.25,1254.75,1255.00,703,730,1433.00
05/02/2012,08:20,1254.75,1255.00,1254.50,1254.75,377,646,1023.00
05/02/2012,08:21,1254.75,1255.00,1254.75,1255.00,130,400,530.00
05/02/2012,08:22,1254.75,1255.00,1254.75,1254.75,1411,375,1786.00
05/02/2012,08:23,1254.75,1255.00,1254.50,1254.75,362,292,654.00
05/02/2012,08:24,1255.00,1255.00,1254.50,1255.00,196,244,440.00
05/02/2012,08:25,1255.00,1255.00,1254.75,1255.00,36,30,66.00
05/02/2012,08:26,1254.75,1255.25,1254.75,1255.25,790,42,832.00
05/02/2012,08:27,1255.00,1255.25,1254.75,1254.75,254,516,770.00
05/02/2012,08:28,1255.00,1255.00,1254.75,1254.75,62,121,183.00
05/02/2012,08:29,1254.75,1255.25,1254.75,1255.00,1113,600,1713.00
05/02/2012,08:30,1255.00,1255.25,1254.75,1255.00,623,1070,1693.00
05/02/2012,08:31,1254.75,1255.50,1254.25,1254.50,4934,8366,13300.00
05/02/2012,08:32,1254.50,1254.75,1253.75,1254.50,4890,6558,11448.00
05/02/2012,08:33,1254.50,1255.25,1253.75,1254.00,8818,6341,15159.00
05/02/2012,08:34,1254.00,1254.75,1253.75,1253.75,2405,2177,4582.00
05/02/2012,08:35,1253.75,1255.00,1253.75,1254.50,4659,3550,8209.00
05/02/2012,08:36,1254.25,1254.50,1253.25,1253.75,4308,8440,12748.00
05/02/2012,08:37,1253.75,1254.50,1253.50,1253.75,4512,4373,8885.00
05/02/2012,08:38,1253.75,1254.50,1253.50,1254.25,4110,1704,5814.00
05/02/2012,08:39,1254.25,1255.25,1254.25,1254.75,5039,2182,7221.00
05/02/2012,08:40,1255.00,1255.50,1254.75,1255.00,3175,2155,5330.00
05/02/2012,08:41,1254.75,1255.75,1254.75,1255.50,3704,1537,5241.00
05/02/2012,08:42,1255.50,1255.50,1254.50,1254.75,2315,5510,7825.00
05/02/2012,08:43,1254.50,1254.75,1254.00,1254.50,2227,2746,4973.00
05/02/2012,08:44,1254.50,1255.00,1254.25,1254.75,6592,2164,8756.00
05/02/2012,08:45,1254.75,1254.75,1254.00,1254.25,5103,4857,9960.00
05/02/2012,08:46,1254.25,1255.25,1253.75,1254.75,5743,5297,11040.00
05/02/2012,08:47,1255.00,1255.75,1254.25,1255.50,1992,2278,4270.00
05/02/2012,08:48,1255.50,1255.75,1255.25,1255.25,2402,1543,3945.00
05/02/2012,08:49,1255.50,1256.00,1255.25,1256.00,4468,3132,7600.00
05/02/2012,08:50,1255.75,1256.00,1255.00,1255.25,3217,5409,8626.00
05/02/2012,08:51,1255.50,1256.25,1255.25,1256.25,4616,2738,7354.00
05/02/2012,08:52,1256.25,1256.25,1255.00,1255.50,1327,2657,3984.00
05/02/2012,08:53,1255.50,1255.50,1255.00,1255.25,2485,1767,4252.00
05/02/2012,08:54,1255.25,1255.50,1254.75,1255.25,2221,2054,4275.00
05/02/2012,08:55,1255.25,1255.50,1254.00,1254.50,1383,3417,4800.00
05/02/2012,08:56,1254.50,1255.00,1254.25,1254.25,2032,2149,4181.00
05/02/2012,08:57,1254.50,1255.00,1254.25,1255.00,1959,271,2230.00
05/02/2012,08:58,1255.00,1255.00,1254.25,1254.25,521,1511,2032.00
05/02/2012,08:59,1254.50,1254.75,1254.25,1254.75,841,1111,1952.00
05/02/2012,09:00,1254.50,1255.00,1254.50,1254.50,878,631,1509.00
05/02/2012,09:01,1254.75,1255.25,1254.25,1254.75,5619,1767,7386.00
05/02/2012,09:02,1254.75,1254.75,1253.00,1253.25,3014,8659,11673.00
05/02/2012,09:03,1253.25,1253.75,1252.50,1252.75,7184,7751,14935.00
05/02/2012,09:04,1253.00,1253.00,1252.00,1252.50,4712,6911,11623.00
05/02/2012,09:05,1252.50,1252.50,1251.25,1251.50,3816,7734,11550.00
05/02/2012,09:06,1251.50,1252.25,1251.00,1252.00,5902,5903,11805.00
05/02/2012,09:07,1252.00,1252.75,1251.50,1252.50,3613,1992,5605.00
05/02/2012,09:08,1252.50,1253.00,1252.50,1252.75,2358,1220,3578.00
05/02/2012,09:09,1252.75,1253.00,1252.25,1253.00,1138,1536,2674.00
05/02/2012,09:10,1252.75,1254.00,1252.75,1253.25,4411,4338,8749.00
05/02/2012,09:11,1253.25,1254.00,1253.25,1253.50,3307,1354,4661.00
05/02/2012,09:12,1253.50,1253.75,1253.00,1253.75,1110,1216,2326.00
05/02/2012,09:13,1253.75,1253.75,1252.75,1252.75,1179,3577,4756.00
05/02/2012,09:14,1253.00,1253.25,1252.50,1253.25,4125,1221,5346.00
05/02/2012,09:15,1253.25,1253.25,1252.00,1252.75,2352,3764,6116.00
05/02/2012,09:16,1252.50,1252.50,1251.25,1251.25,3993,6826,10819.00
05/02/2012,09:17,1251.50,1251.50,1250.75,1251.25,5601,6090,11691.00
05/02/2012,09:18,1251.25,1251.75,1251.00,1251.50,4205,1277,5482.00
05/02/2012,09:19,1251.25,1252.00,1251.25,1251.75,2276,713,2989.00
05/02/2012,09:20,1251.75,1252.50,1251.50,1252.25,2798,1278,4076.00
05/02/2012,09:21,1252.25,1252.25,1251.50,1252.00,608,3844,4452.00
05/02/2012,09:22,1251.75,1252.25,1251.50,1251.50,1064,2243,3307.00
05/02/2012,09:23,1251.50,1252.00,1251.50,1251.50,2415,1678,4093.00
05/02/2012,09:24,1251.75,1252.00,1251.50,1251.75,628,910,1538.00
05/02/2012,09:25,1251.75,1252.00,1251.50,1251.50,199,2142,2341.00
05/02/2012,09:26,1251.50,1251.75,1251.00,1251.75,2177,1174,3351.00
05/02/2012,09:27,1251.75,1252.25,1251.50,1251.75,1661,990,2651.00
05/02/2012,09:28,1252.00,1252.50,1251.75,1252.25,1578,1486,3064.00
05/02/2012,09:29,1252.00,1252.25,1251.25,1251.50,3804,3405,7209.00
05/02/2012,09:30,1251.50,1251.75,1251.00,1251.50,2700,2034,4734.00
05/02/2012,09:31,1251.25,1251.50,1250.00,1251.25,7233,10525,17758.00
05/02/2012,09:32,1251.25,1251.50,1250.75,1250.75,3851,3384,7235.00
05/02/2012,09:33,1251.00,1251.75,1250.75,1251.75,6033,973,7006.00
05/02/2012,09:34,1251.75,1252.75,1251.50,1252.50,4583,2197,6780.00
05/02/2012,09:35,1252.50,1252.75,1252.25,1252.50,1539,3142,4681.00
05/02/2012,09:36,1252.25,1252.75,1252.00,1252.75,2064,1328,3392.00
05/02/2012,09:37,1252.75,1253.00,1252.50,1252.75,5788,1091,6879.00
05/02/2012,09:38,1252.75,1253.00,1252.50,1252.50,4401,871,5272.00
05/02/2012,09:39,1252.50,1253.25,1252.50,1253.25,1719,278,1997.00
05/02/2012,09:40,1253.25,1254.25,1253.25,1253.50,5139,6829,11968.00
05/02/2012,09:41,1253.50,1254.25,1253.25,1254.25,5206,1447,6653.00
05/02/2012,09:42,1254.00,1254.50,1253.75,1254.00,3177,3561,6738.00
05/02/2012,09:43,1253.75,1254.00,1253.50,1253.75,2411,1275,3686.00
05/02/2012,09:44,1253.75,1254.00,1253.50,1253.50,309,2220,2529.00
05/02/2012,09:45,1253.75,1254.50,1253.75,1254.25,3781,493,4274.00
05/02/2012,09:46,1254.50,1255.50,1254.25,1255.25,5623,2877,8500.00
05/02/2012,09:47,1255.00,1255.25,1254.75,1255.00,2036,2246,4282.00
05/02/2012,09:48,1255.00,1255.25,1254.50,1254.75,3036,4129,7165.00
05/02/2012,09:49,1255.00,1255.25,1254.75,1255.00,2209,2397,4606.00
05/02/2012,09:50,1254.75,1255.00,1254.50,1254.75,905,3378,4283.00
05/02/2012,09:51,1254.75,1255.00,1254.50,1254.75,583,1336,1919.00
05/02/2012,09:52,1254.50,1255.00,1254.50,1255.00,3230,907,4137.00
05/02/2012,09:53,1254.75,1255.25,1254.75,1255.25,1745,285,2030.00
05/02/2012,09:54,1255.25,1255.25,1254.75,1254.75,326,811,1137.00
05/02/2012,09:55,1254.75,1255.50,1254.50,1255.50,3811,1703,5514.00
05/02/2012,09:56,1255.50,1256.75,1255.25,1256.25,12732,4970,17702.00
05/02/2012,09:57,1256.25,1256.50,1256.00,1256.50,3988,1018,5006.00
05/02/2012,09:58,1256.50,1256.75,1255.50,1255.75,3359,5544,8903.00
05/02/2012,09:59,1255.75,1256.25,1255.25,1255.25,1464,3139,4603.00
05/02/2012,10:00,1255.50,1255.75,1255.25,1255.50,1483,635,2118.00
05/02/2012,10:01,1255.50,1256.00,1255.50,1256.00,3008,1178,4186.00
05/02/2012,10:02,1255.75,1256.25,1255.50,1255.50,862,2445,3307.00
05/02/2012,10:03,1255.50,1255.75,1255.00,1255.25,3359,2548,5907.00
05/02/2012,10:04,1255.25,1255.50,1255.25,1255.25,4284,171,4455.00
05/02/2012,10:05,1255.50,1255.75,1255.25,1255.50,1974,482,2456.00
05/02/2012,10:06,1255.50,1256.00,1255.25,1256.00,2770,131,2901.00
05/02/2012,10:07,1255.75,1256.00,1255.50,1255.75,1893,1839,3732.00
05/02/2012,10:08,1255.50,1255.50,1255.00,1255.00,3469,3467,6936.00
05/02/2012,10:09,1255.00,1255.25,1254.50,1254.50,2047,4365,6412.00
05/02/2012,10:10,1254.75,1255.00,1254.50,1255.00,1158,77,1235.00
05/02/2012,10:11,1254.75,1255.25,1254.75,1255.25,6564,632,7196.00
05/02/2012,10:12,1255.50,1255.50,1255.00,1255.00,463,3688,4151.00
05/02/2012,10:13,1255.00,1255.25,1254.50,1255.25,5031,2636,7667.00
05/02/2012,10:14,1255.25,1255.50,1255.00,1255.50,2026,3228,5254.00
05/02/2012,10:15,1255.50,1255.50,1254.75,1254.75,3021,2822,5843.00
05/02/2012,10:16,1254.75,1255.00,1254.75,1254.75,2105,391,2496.00
05/02/2012,10:17,1255.00,1255.00,1254.25,1254.25,975,4243,5218.00
05/02/2012,10:18,1254.50,1254.75,1254.25,1254.50,2401,1438,3839.00
05/02/2012,10:19,1254.25,1254.75,1254.25,1254.75,1223,187,1410.00
05/02/2012,10:20,1254.50,1255.00,1254.50,1255.00,1595,48,1643.00
05/02/2012,10:21,1255.00,1255.25,1254.75,1255.00,599,705,1304.00
05/02/2012,10:22,1254.75,1255.00,1254.50,1254.75,1556,1413,2969.00
05/02/2012,10:23,1254.50,1254.75,1254.25,1254.50,924,3640,4564.00
05/02/2012,10:24,1254.50,1254.75,1254.25,1254.75,489,900,1389.00
05/02/2012,10:25,1254.50,1254.50,1254.25,1254.50,911,531,1442.00
05/02/2012,10:26,1254.50,1255.00,1254.50,1254.75,900,996,1896.00
05/02/2012,10:27,1254.75,1255.00,1254.50,1255.00,1249,827,2076.00
05/02/2012,10:28,1254.75,1255.00,1254.75,1254.75,246,196,442.00
05/02/2012,10:29,1254.75,1255.25,1254.75,1255.25,1174,64,1238.00
05/02/2012,10:30,1255.25,1255.25,1254.75,1255.25,2654,1341,3995.00
05/02/2012,10:31,1255.25,1255.50,1255.00,1255.25,2106,1455,3561.00
05/02/2012,10:32,1255.50,1255.50,1255.00,1255.50,407,879,1286.00
05/02/2012,10:33,1255.50,1255.75,1255.25,1255.75,5277,646,5923.00
05/02/2012,10:34,1255.75,1256.25,1255.50,1256.00,1699,1211,2910.00
05/02/2012,10:35,1256.00,1256.00,1255.75,1256.00,855,34,889.00
05/02/2012,10:36,1255.75,1256.25,1255.50,1255.75,3107,4993,8100.00
05/02/2012,10:37,1255.75,1256.00,1255.25,1255.50,3676,3706,7382.00
05/02/2012,10:38,1255.50,1256.00,1255.50,1256.00,5482,86,5568.00
05/02/2012,10:39,1256.00,1256.50,1255.75,1256.50,3694,870,4564.00
05/02/2012,10:40,1256.50,1256.50,1256.00,1256.00,361,551,912.00
05/02/2012,10:41,1256.00,1256.50,1256.00,1256.25,1393,512,1905.00
05/02/2012,10:42,1256.50,1256.50,1256.00,1256.25,163,591,754.00
05/02/2012,10:43,1256.00,1256.50,1256.00,1256.50,2469,163,2632.00
05/02/2012,10:44,1256.50,1256.50,1256.00,1256.00,147,1294,1441.00
05/02/2012,10:45,1256.25,1256.25,1255.75,1256.00,1772,798,2570.00
05/02/2012,10:46,1256.00,1256.00,1255.75,1255.75,588,25,613.00
05/02/2012,10:47,1256.00,1256.00,1255.75,1256.00,825,28,853.00
05/02/2012,10:48,1256.25,1256.50,1256.00,1256.00,2623,1035,3658.00
05/02/2012,10:49,1256.00,1256.50,1256.00,1256.25,1774,2832,4606.00
05/02/2012,10:50,1256.25,1256.75,1256.00,1256.25,3344,2556,5900.00
05/02/2012,10:51,1256.25,1256.25,1256.00,1256.25,892,36,928.00
05/02/2012,10:52,1256.25,1256.25,1256.00,1256.25,609,18,627.00
05/02/2012,10:53,1256.00,1256.25,1256.00,1256.25,85,76,161.00
05/02/2012,10:54,1256.25,1256.25,1256.00,1256.25,153,54,207.00
05/02/2012,10:55,1256.25,1256.25,1255.50,1255.50,263,1710,1973.00
05/02/2012,10:56,1255.50,1256.00,1255.25,1255.50,2023,1649,3672.00
05/02/2012,10:57,1255.75,1255.75,1255.00,1255.00,1592,2927,4519.00
05/02/2012,10:58,1255.25,1255.50,1255.00,1255.50,2625,867,3492.00
05/02/2012,10:59,1255.25,1255.50,1255.00,1255.00,107,1736,1843.00
05/02/2012,11:00,1255.00,1255.50,1255.00,1255.25,2148,1458,3606.00
05/02/2012,11:01,1255.25,1255.50,1254.50,1255.00,1434,2920,4354.00
05/02/2012,11:02,1255.00,1255.00,1254.50,1254.75,1018,1348,2366.00
05/02/2012,11:03,1254.75,1254.75,1254.50,1254.75,297,64,361.00
05/02/2012,11:04,1254.75,1255.25,1254.50,1255.25,1316,44,1360.00
05/02/2012,11:05,1255.00,1255.25,1254.75,1255.25,699,420,1119.00
05/02/2012,11:06,1255.00,1255.25,1255.00,1255.25,326,165,491.00
05/02/2012,11:07,1255.25,1255.25,1254.75,1255.00,386,749,1135.00
05/02/2012,11:08,1254.75,1255.25,1254.50,1255.25,1655,794,2449.00
05/02/2012,11:09,1255.00,1255.25,1255.00,1255.00,390,109,499.00
05/02/2012,11:10,1255.00,1255.25,1255.00,1255.25,116,24,140.00
05/02/2012,11:11,1255.25,1255.75,1255.00,1255.75,2856,1580,4436.00
05/02/2012,11:12,1255.75,1256.00,1255.50,1255.50,717,872,1589.00
05/02/2012,11:13,1255.75,1256.00,1255.50,1256.00,1646,875,2521.00
05/02/2012,11:14,1256.00,1256.00,1255.50,1255.75,122,1088,1210.00
05/02/2012,11:15,1255.50,1256.00,1255.50,1255.75,292,36,328.00
05/02/2012,11:16,1256.00,1256.25,1255.75,1256.25,415,58,473.00
05/02/2012,11:17,1256.25,1256.75,1256.00,1256.75,2727,85,2812.00
05/02/2012,11:18,1256.50,1258.00,1256.50,1257.50,9214,2915,12129.00
05/02/2012,11:19,1257.50,1257.75,1257.25,1257.75,4074,5104,9178.00
05/02/2012,11:20,1257.75,1257.75,1257.25,1257.75,1804,1879,3683.00
05/02/2012,11:21,1257.50,1258.25,1257.50,1258.00,4079,1038,5117.00
05/02/2012,11:22,1258.25,1258.25,1258.00,1258.00,539,1028,1567.00
05/02/2012,11:23,1258.00,1259.00,1258.00,1258.75,7860,3391,11251.00
05/02/2012,11:24,1258.75,1258.75,1258.00,1258.25,1370,3076,4446.00
05/02/2012,11:25,1258.50,1258.50,1258.00,1258.00,145,2242,2387.00
05/02/2012,11:26,1258.00,1258.25,1257.75,1258.00,929,1629,2558.00
05/02/2012,11:27,1258.00,1258.25,1258.00,1258.25,30,104,134.00
05/02/2012,11:28,1258.25,1258.25,1258.00,1258.00,117,1009,1126.00
05/02/2012,11:29,1258.25,1258.25,1257.75,1258.00,835,1347,2182.00
05/02/2012,11:30,1258.00,1258.25,1258.00,1258.25,172,94,266.00
05/02/2012,11:31,1258.25,1258.25,1258.00,1258.00,196,892,1088.00
05/02/2012,11:32,1258.00,1258.25,1257.75,1257.75,1086,982,2068.00
05/02/2012,11:33,1257.75,1258.25,1257.75,1258.25,944,195,1139.00
05/02/2012,11:34,1258.25,1258.25,1257.75,1258.25,458,428,886.00
05/02/2012,11:35,1258.00,1258.50,1258.00,1258.25,1451,469,1920.00
05/02/2012,11:36,1258.25,1259.00,1258.00,1258.75,2943,1199,4142.00
05/02/2012,11:37,1258.50,1258.75,1258.50,1258.75,508,95,603.00
05/02/2012,11:38,1258.75,1258.75,1257.75,1258.00,3570,1977,5547.00
05/02/2012,11:39,1258.00,1258.25,1257.75,1258.00,268,697,965.00
05/02/2012,11:40,1258.00,1258.25,1257.75,1258.00,75,255,330.00
05/02/2012,11:41,1257.75,1258.25,1257.75,1258.00,2722,381,3103.00
05/02/2012,11:42,1258.00,1258.25,1257.75,1258.00,1256,1037,2293.00
05/02/2012,11:43,1257.75,1258.25,1257.75,1257.75,609,768,1377.00
05/02/2012,11:44,1258.00,1258.00,1257.50,1257.75,568,887,1455.00
05/02/2012,11:45,1257.75,1258.00,1257.50,1257.75,58,636,694.00
05/02/2012,11:46,1257.50,1258.00,1257.50,1257.50,1334,800,2134.00
05/02/2012,11:47,1257.75,1258.00,1257.75,1257.75,854,299,1153.00
05/02/2012,11:48,1258.00,1258.00,1257.50,1257.75,28,227,255.00
05/02/2012,11:49,1257.75,1258.00,1257.25,1257.25,660,2382,3042.00
05/02/2012,11:50,1257.25,1257.75,1257.25,1257.75,955,757,1712.00
05/02/2012,11:51,1257.50,1257.75,1257.50,1257.75,58,763,821.00
05/02/2012,11:52,1257.50,1257.75,1257.25,1257.25,106,1534,1640.00
05/02/2012,11:53,1257.25,1257.75,1257.25,1257.75,440,62,502.00
05/02/2012,11:54,1257.50,1258.00,1257.50,1257.50,1115,1027,2142.00
05/02/2012,11:55,1257.50,1258.25,1257.50,1258.00,2504,408,2912.00
05/02/2012,11:56,1258.00,1258.25,1257.75,1258.00,2587,3140,5727.00
05/02/2012,11:57,1258.00,1258.00,1257.75,1257.75,194,856,1050.00
05/02/2012,11:58,1258.00,1258.00,1257.75,1257.75,13,1369,1382.00
05/02/2012,11:59,1257.75,1258.00,1257.50,1257.50,295,450,745.00
05/02/2012,12:00,1257.75,1258.00,1257.75,1257.75,301,16,317.00
05/02/2012,12:01,1257.75,1258.25,1257.75,1258.25,1043,155,1198.00
05/02/2012,12:02,1258.25,1258.25,1258.00,1258.00,225,665,890.00
05/02/2012,12:03,1258.00,1258.00,1257.75,1258.00,109,168,277.00
05/02/2012,12:04,1257.75,1258.00,1257.50,1257.50,769,774,1543.00
05/02/2012,12:05,1257.75,1257.75,1257.25,1257.25,9,1427,1436.00
05/02/2012,12:06,1257.25,1257.75,1257.25,1257.50,477,366,843.00
05/02/2012,12:07,1257.50,1257.75,1257.50,1257.50,8,26,34.00
05/02/2012,12:08,1257.50,1257.75,1257.50,1257.50,9,15,24.00
05/02/2012,12:09,1257.50,1257.75,1257.50,1257.75,243,48,291.00
05/02/2012,12:10,1257.50,1258.00,1257.50,1257.50,552,854,1406.00
05/02/2012,12:11,1257.75,1258.00,1257.50,1258.00,471,38,509.00
05/02/2012,12:12,1258.00,1258.00,1257.75,1257.75,30,10,40.00
05/02/2012,12:13,1257.75,1258.00,1257.50,1257.50,186,1141,1327.00
05/02/2012,12:14,1257.50,1257.75,1257.50,1257.75,28,841,869.00
05/02/2012,12:15,1257.50,1257.75,1257.50,1257.50,241,32,273.00
05/02/2012,12:16,1257.75,1258.00,1257.50,1257.75,949,474,1423.00
05/02/2012,12:17,1258.00,1258.00,1257.75,1257.75,208,1347,1555.00
05/02/2012,12:18,1257.75,1258.25,1257.50,1258.00,1239,466,1705.00
05/02/2012,12:19,1258.00,1258.00,1257.75,1258.00,64,851,915.00
05/02/2012,12:20,1257.75,1258.00,1256.25,1256.50,1950,9308,11258.00
05/02/2012,12:21,1256.75,1257.00,1256.50,1256.75,2522,976,3498.00
05/02/2012,12:22,1257.00,1257.00,1256.25,1256.25,154,1290,1444.00
05/02/2012,12:23,1256.50,1256.75,1256.25,1256.50,583,602,1185.00
05/02/2012,12:24,1256.50,1256.75,1256.25,1256.50,921,348,1269.00
05/02/2012,12:25,1256.50,1256.75,1256.25,1256.50,357,114,471.00
05/02/2012,12:26,1256.75,1256.75,1256.25,1256.50,152,520,672.00
05/02/2012,12:27,1256.25,1256.50,1256.00,1256.25,610,2457,3067.00
05/02/2012,12:28,1256.25,1256.50,1256.00,1256.25,300,235,535.00
05/02/2012,12:29,1256.50,1256.50,1256.00,1256.00,10,1871,1881.00
05/02/2012,12:30,1256.00,1256.25,1255.50,1255.75,917,2334,3251.00
05/02/2012,12:31,1256.00,1256.25,1255.75,1256.00,569,174,743.00
05/02/2012,12:32,1256.25,1256.25,1256.00,1256.00,35,124,159.00
05/02/2012,12:33,1256.00,1256.50,1256.00,1256.50,2619,84,2703.00
05/02/2012,12:34,1256.25,1256.50,1256.00,1256.50,2991,3309,6300.00
05/02/2012,12:35,1256.50,1256.75,1256.25,1256.25,1511,2801,4312.00
05/02/2012,12:36,1256.25,1256.50,1256.25,1256.50,21,26,47.00
05/02/2012,12:37,1256.25,1256.75,1256.25,1256.75,2757,115,2872.00
05/02/2012,12:38,1256.50,1257.00,1256.50,1256.75,1274,655,1929.00
05/02/2012,12:39,1256.75,1256.75,1256.50,1256.75,473,10,483.00
05/02/2012,12:40,1256.75,1256.75,1256.50,1256.75,536,46,582.00
05/02/2012,12:41,1256.75,1256.75,1256.50,1256.50,122,110,232.00
05/02/2012,12:42,1256.75,1257.00,1256.50,1257.00,442,49,491.00
05/02/2012,12:43,1257.00,1257.00,1256.50,1256.50,132,1361,1493.00
05/02/2012,12:44,1256.50,1257.00,1256.50,1256.75,668,1075,1743.00
05/02/2012,12:45,1256.50,1257.25,1256.50,1257.25,1303,174,1477.00
05/02/2012,12:46,1257.25,1257.25,1256.75,1257.25,1414,626,2040.00
05/02/2012,12:47,1257.25,1258.00,1257.00,1258.00,2699,98,2797.00
05/02/2012,12:48,1257.75,1258.00,1257.75,1257.75,70,2653,2723.00
05/02/2012,12:49,1258.00,1258.00,1257.75,1258.00,220,25,245.00
05/02/2012,12:50,1258.00,1258.25,1257.75,1258.25,1505,114,1619.00
05/02/2012,12:51,1258.25,1258.25,1258.00,1258.25,178,736,914.00
05/02/2012,12:52,1258.00,1258.25,1257.50,1257.75,195,1618,1813.00
05/02/2012,12:53,1257.75,1258.00,1257.75,1258.00,27,164,191.00
05/02/2012,12:54,1257.75,1258.00,1257.75,1257.75,26,589,615.00
05/02/2012,12:55,1258.00,1258.75,1257.75,1258.50,2323,968,3291.00
05/02/2012,12:56,1258.25,1258.50,1258.25,1258.50,695,110,805.00
05/02/2012,12:57,1258.50,1258.50,1258.25,1258.50,1457,8,1465.00
05/02/2012,12:58,1258.50,1258.50,1258.25,1258.50,702,863,1565.00
05/02/2012,12:59,1258.50,1258.50,1258.25,1258.25,103,77,180.00
05/02/2012,13:00,1258.50,1258.75,1258.00,1258.00,156,825,981.00
05/02/2012,13:01,1258.25,1258.50,1258.00,1258.25,1082,50,1132.00
05/02/2012,13:02,1258.50,1258.50,1258.00,1258.25,558,820,1378.00
05/02/2012,13:03,1258.25,1258.25,1258.00,1258.25,676,16,692.00
05/02/2012,13:04,1258.25,1258.25,1258.00,1258.25,508,18,526.00
05/02/2012,13:05,1258.00,1258.25,1257.50,1257.75,532,1379,1911.00
05/02/2012,13:06,1258.00,1258.50,1257.75,1258.25,831,315,1146.00
05/02/2012,13:07,1258.25,1258.50,1258.00,1258.25,1199,312,1511.00
05/02/2012,13:08,1258.25,1258.75,1258.25,1258.50,506,266,772.00
05/02/2012,13:09,1258.75,1259.00,1258.50,1258.75,2317,1585,3902.00
05/02/2012,13:10,1258.75,1259.00,1258.75,1259.00,389,44,433.00
05/02/2012,13:11,1259.00,1259.25,1258.75,1259.25,2479,44,2523.00
05/02/2012,13:12,1259.25,1259.25,1258.50,1258.50,1318,2697,4015.00
05/02/2012,13:13,1258.75,1258.75,1258.25,1258.50,69,1500,1569.00
05/02/2012,13:14,1258.50,1258.75,1258.25,1258.50,961,671,1632.00
05/02/2012,13:15,1258.50,1258.50,1258.25,1258.50,170,23,193.00
05/02/2012,13:16,1258.25,1258.50,1258.00,1258.25,671,1719,2390.00
05/02/2012,13:17,1258.25,1258.50,1258.25,1258.50,240,189,429.00
05/02/2012,13:18,1258.50,1258.75,1258.25,1258.75,492,758,1250.00
05/02/2012,13:19,1258.50,1258.50,1258.25,1258.50,47,706,753.00
05/02/2012,13:20,1258.50,1258.75,1258.25,1258.50,516,157,673.00
05/02/2012,13:21,1258.50,1258.75,1258.25,1258.50,444,623,1067.00
05/02/2012,13:22,1258.50,1258.75,1258.25,1258.75,771,554,1325.00
05/02/2012,13:23,1258.50,1258.75,1258.25,1258.25,85,680,765.00
05/02/2012,13:24,1258.50,1258.75,1258.25,1258.75,335,178,513.00
05/02/2012,13:25,1258.50,1258.75,1258.50,1258.50,85,33,118.00
05/02/2012,13:26,1258.75,1259.00,1258.50,1259.00,925,122,1047.00
05/02/2012,13:27,1259.00,1259.25,1258.75,1259.00,2200,1260,3460.00
05/02/2012,13:28,1259.25,1259.75,1259.00,1259.50,2528,1857,4385.00
05/02/2012,13:29,1259.50,1260.25,1259.25,1260.00,3563,800,4363.00
05/02/2012,13:30,1260.00,1260.25,1259.75,1260.00,1818,1177,2995.00
05/02/2012,13:31,1260.00,1260.00,1259.25,1259.50,1145,4839,5984.00
05/02/2012,13:32,1259.75,1259.75,1259.50,1259.50,1130,80,1210.00
05/02/2012,13:33,1259.50,1260.00,1259.50,1259.75,901,1308,2209.00
05/02/2012,13:34,1259.75,1259.75,1258.00,1258.50,1287,4724,6011.00
05/02/2012,13:35,1258.50,1259.25,1258.50,1258.75,2052,2777,4829.00
05/02/2012,13:36,1259.00,1259.00,1258.25,1258.50,521,2135,2656.00
05/02/2012,13:37,1258.50,1258.50,1258.00,1258.00,1082,1688,2770.00
05/02/2012,13:38,1258.25,1258.50,1258.25,1258.25,788,557,1345.00
05/02/2012,13:39,1258.25,1258.50,1258.25,1258.25,37,484,521.00
05/02/2012,13:40,1258.00,1258.25,1257.75,1258.25,1331,927,2258.00
05/02/2012,13:41,1258.00,1258.25,1257.75,1258.25,1172,283,1455.00
05/02/2012,13:42,1258.25,1258.50,1258.00,1258.50,633,550,1183.00
05/02/2012,13:43,1258.25,1258.50,1258.25,1258.50,464,18,482.00
05/02/2012,13:44,1258.50,1258.50,1258.25,1258.50,142,70,212.00
05/02/2012,13:45,1258.25,1258.50,1258.00,1258.50,645,542,1187.00
05/02/2012,13:46,1258.50,1258.50,1258.00,1258.00,225,847,1072.00
05/02/2012,13:47,1258.25,1258.50,1258.00,1258.50,353,179,532.00
05/02/2012,13:48,1258.50,1258.50,1258.25,1258.25,46,72,118.00
05/02/2012,13:49,1258.25,1258.50,1258.00,1258.00,248,367,615.00
05/02/2012,13:50,1258.00,1258.50,1258.00,1258.50,504,26,530.00
05/02/2012,13:51,1258.50,1258.50,1258.25,1258.50,907,236,1143.00
05/02/2012,13:52,1258.75,1258.75,1258.25,1258.50,310,1187,1497.00
05/02/2012,13:53,1258.50,1259.00,1258.25,1258.75,1460,354,1814.00
05/02/2012,13:54,1258.50,1258.75,1258.50,1258.50,899,1077,1976.00
05/02/2012,13:55,1258.75,1258.75,1258.50,1258.50,320,31,351.00
05/02/2012,13:56,1258.50,1258.75,1258.50,1258.75,264,26,290.00
05/02/2012,13:57,1258.75,1258.75,1258.00,1258.50,820,1624,2444.00
05/02/2012,13:58,1258.25,1258.50,1258.00,1258.00,15,551,566.00
05/02/2012,13:59,1258.00,1258.25,1257.75,1258.00,455,887,1342.00
05/02/2012,14:00,1257.75,1258.50,1257.75,1258.00,1168,526,1694.00
05/02/2012,14:01,1258.00,1258.75,1258.00,1258.50,613,535,1148.00
05/02/2012,14:02,1258.75,1258.75,1257.25,1257.25,176,3169,3345.00
05/02/2012,14:03,1257.25,1257.50,1257.25,1257.50,95,250,345.00
05/02/2012,14:04,1257.25,1257.50,1256.75,1257.00,565,2424,2989.00
05/02/2012,14:05,1257.00,1257.25,1256.75,1257.00,103,1204,1307.00
05/02/2012,14:06,1256.75,1257.00,1256.75,1256.75,171,952,1123.00
05/02/2012,14:07,1256.75,1257.00,1256.75,1256.75,59,146,205.00
05/02/2012,14:08,1257.00,1257.00,1256.75,1256.75,304,409,713.00
05/02/2012,14:09,1256.75,1257.00,1256.50,1256.50,567,859,1426.00
05/02/2012,14:10,1256.75,1256.75,1256.25,1256.25,219,1566,1785.00
05/02/2012,14:11,1256.50,1256.50,1255.75,1256.00,492,1718,2210.00
05/02/2012,14:12,1256.00,1256.50,1256.00,1256.50,969,274,1243.00
05/02/2012,14:13,1256.25,1256.50,1256.00,1256.25,235,1784,2019.00
05/02/2012,14:14,1256.00,1256.25,1256.00,1256.00,285,204,489.00
05/02/2012,14:15,1256.25,1256.25,1256.00,1256.00,202,810,1012.00
05/02/2012,14:16,1256.00,1256.75,1255.75,1256.75,1993,141,2134.00
05/02/2012,14:17,1256.75,1257.25,1256.50,1257.25,1265,218,1483.00
05/02/2012,14:18,1257.25,1257.25,1256.75,1257.00,156,581,737.00
05/02/2012,14:19,1256.75,1257.25,1256.75,1257.25,493,127,620.00
05/02/2012,14:20,1257.25,1257.25,1256.25,1256.50,111,2212,2323.00
05/02/2012,14:21,1256.25,1257.00,1256.25,1257.00,1482,153,1635.00
05/02/2012,14:22,1256.75,1257.00,1256.75,1256.75,1505,75,1580.00
05/02/2012,14:23,1256.75,1257.25,1256.75,1256.75,327,703,1030.00
05/02/2012,14:24,1256.75,1257.25,1256.75,1257.25,413,310,723.00
05/02/2012,14:25,1257.25,1257.50,1257.00,1257.25,669,972,1641.00
05/02/2012,14:26,1257.25,1257.50,1256.75,1256.75,121,1446,1567.00
05/02/2012,14:27,1256.75,1257.25,1256.50,1257.00,1812,630,2442.00
05/02/2012,14:28,1257.00,1257.50,1257.00,1257.50,888,34,922.00
05/02/2012,14:29,1257.50,1257.50,1257.00,1257.00,380,727,1107.00
05/02/2012,14:30,1257.00,1257.50,1257.00,1257.50,513,639,1152.00
05/02/2012,14:31,1257.25,1257.50,1257.00,1257.50,808,574,1382.00
05/02/2012,14:32,1257.50,1257.50,1256.75,1256.75,158,674,832.00
05/02/2012,14:33,1256.75,1257.00,1256.50,1256.75,119,596,715.00
05/02/2012,14:34,1256.50,1257.00,1256.50,1256.75,1271,618,1889.00
05/02/2012,14:35,1257.00,1257.00,1256.50,1256.75,263,443,706.00
05/02/2012,14:36,1256.75,1257.25,1256.75,1257.25,824,34,858.00
05/02/2012,14:37,1257.25,1257.50,1257.00,1257.50,630,39,669.00
05/02/2012,14:38,1257.50,1257.50,1256.75,1256.75,381,1784,2165.00
05/02/2012,14:39,1256.75,1257.50,1256.50,1257.25,4083,1820,5903.00
05/02/2012,14:40,1257.50,1257.50,1257.25,1257.50,1497,25,1522.00
05/02/2012,14:41,1257.25,1258.00,1257.25,1258.00,3570,1884,5454.00
05/02/2012,14:42,1258.00,1258.75,1257.75,1258.50,4440,3225,7665.00
05/02/2012,14:43,1258.50,1258.75,1258.25,1258.25,1827,1517,3344.00
05/02/2012,14:44,1258.50,1259.00,1258.00,1259.00,5035,2005,7040.00
05/02/2012,14:45,1258.75,1259.25,1258.75,1259.25,2490,627,3117.00
05/02/2012,14:46,1259.25,1260.00,1259.00,1260.00,7256,1022,8278.00
05/02/2012,14:47,1260.00,1260.25,1259.25,1259.50,4951,3285,8236.00
05/02/2012,14:48,1259.50,1259.50,1259.00,1259.00,658,1719,2377.00
05/02/2012,14:49,1259.25,1259.50,1259.00,1259.25,751,1762,2513.00
05/02/2012,14:50,1259.00,1259.25,1258.50,1258.75,778,2681,3459.00
05/02/2012,14:51,1258.75,1259.00,1258.75,1258.75,515,1403,1918.00
05/02/2012,14:52,1258.75,1259.00,1258.50,1258.75,131,3010,3141.00
05/02/2012,14:53,1258.50,1258.75,1257.75,1258.00,2682,4978,7660.00
05/02/2012,14:54,1258.00,1258.50,1257.75,1258.25,1270,1519,2789.00
05/02/2012,14:55,1258.25,1258.50,1258.00,1258.50,1076,162,1238.00
05/02/2012,14:56,1258.25,1258.75,1258.00,1258.50,2212,2491,4703.00
05/02/2012,14:57,1258.50,1258.75,1258.25,1258.75,1808,122,1930.00
05/02/2012,14:58,1258.75,1259.25,1258.50,1259.00,4066,731,4797.00
05/02/2012,14:59,1258.75,1259.00,1258.00,1258.25,849,3410,4259.00
05/02/2012,15:00,1258.25,1259.00,1258.00,1258.75,11952,10173,22125.00
05/02/2012,15:01,1258.75,1259.00,1258.25,1258.25,6586,6699,13285.00
05/02/2012,15:02,1258.25,1258.50,1258.00,1258.25,1029,3246,4275.00
05/02/2012,15:03,1258.25,1258.75,1258.00,1258.25,3117,1251,4368.00
05/02/2012,15:04,1258.50,1258.75,1258.25,1258.50,1556,1828,3384.00
05/02/2012,15:05,1258.50,1258.75,1258.25,1258.50,969,820,1789.00
05/02/2012,15:06,1258.75,1258.75,1258.25,1258.25,620,980,1600.00
05/02/2012,15:07,1258.25,1258.75,1258.25,1258.75,668,461,1129.00
05/02/2012,15:08,1258.50,1258.75,1258.25,1258.25,77,1938,2015.00
05/02/2012,15:09,1258.25,1258.75,1258.25,1258.25,776,628,1404.00
05/02/2012,15:10,1258.25,1258.50,1258.25,1258.50,272,218,490.00
05/02/2012,15:11,1258.25,1258.50,1258.00,1258.25,874,1442,2316.00
05/02/2012,15:12,1258.25,1258.50,1258.00,1258.25,307,964,1271.00
05/02/2012,15:13,1258.00,1258.25,1257.75,1257.75,303,3380,3683.00
05/02/2012,15:14,1257.75,1258.25,1257.75,1258.25,1117,1111,2228.00
05/02/2012,15:15,1258.25,1258.50,1258.00,1258.25,4475,2321,6796.00
05/02/2012,15:31,1258.25,1258.25,1257.75,1258.25,439,783,1222.00
05/02/2012,15:32,1258.25,1258.25,1258.00,1258.25,48,13,61.00
05/02/2012,15:33,1258.00,1258.00,1258.00,1258.00,0,59,59.00
05/02/2012,15:34,1258.25,1258.25,1257.75,1257.75,48,475,523.00
05/02/2012,15:35,1257.75,1258.00,1257.50,1257.75,86,286,372.00
05/02/2012,15:36,1257.75,1258.00,1257.50,1258.00,99,4,103.00
05/02/2012,15:37,1258.00,1258.00,1257.75,1257.75,2,75,77.00
05/02/2012,15:38,1257.75,1257.75,1257.50,1257.50,47,77,124.00
05/02/2012,15:39,1257.75,1257.75,1257.75,1257.75,79,0,79.00
05/02/2012,15:40,1257.75,1257.75,1257.50,1257.50,160,7,167.00
05/02/2012,15:41,1257.50,1258.00,1257.50,1257.75,194,5,199.00
05/02/2012,15:42,1258.00,1258.25,1258.00,1258.25,195,8,203.00
05/02/2012,15:43,1258.25,1258.25,1258.00,1258.25,45,52,97.00
05/02/2012,15:44,1258.25,1258.50,1258.00,1258.25,133,72,205.00
05/02/2012,15:45,1258.25,1258.25,1258.00,1258.25,160,17,177.00
05/02/2012,15:46,1258.25,1258.25,1258.00,1258.25,42,2,44.00
05/02/2012,15:47,1258.25,1258.25,1258.25,1258.25,31,0,31.00
05/02/2012,15:48,1258.25,1258.25,1258.25,1258.25,18,0,18.00
05/02/2012,15:49,1258.25,1258.25,1258.00,1258.25,60,3,63.00
05/02/2012,15:50,1258.25,1258.25,1258.25,1258.25,101,0,101.00
05/02/2012,15:51,1258.25,1258.50,1258.25,1258.25,66,5,71.00
05/02/2012,15:52,1258.25,1258.25,1258.25,1258.25,0,33,33.00
05/02/2012,15:53,1258.25,1258.75,1258.25,1258.50,376,20,396.00
05/02/2012,15:54,1258.50,1258.50,1258.25,1258.50,32,26,58.00
05/02/2012,15:55,1258.50,1258.50,1258.50,1258.50,3,0,3.00
05/02/2012,15:57,1258.75,1258.75,1258.50,1258.50,1,3,4.00
05/02/2012,15:58,1258.50,1258.50,1258.50,1258.50,0,3,3.00
05/02/2012,15:59,1258.50,1258.50,1258.50,1258.50,0,1,1.00
05/02/2012,16:00,1258.50,1258.50,1258.25,1258.25,0,74,74.00
05/02/2012,17:01,1258.00,1258.25,1257.75,1258.25,228,2,230.00
05/02/2012,17:02,1258.25,1258.25,1258.25,1258.25,3,0,3.00
05/02/2012,17:03,1258.50,1258.75,1258.50,1258.50,116,171,287.00
05/02/2012,17:04,1258.50,1258.50,1258.25,1258.25,0,54,54.00
05/02/2012,17:05,1258.25,1258.25,1258.25,1258.25,0,50,50.00
05/02/2012,17:06,1258.25,1258.25,1258.25,1258.25,0,1,1.00
05/02/2012,17:07,1258.25,1258.25,1258.25,1258.25,0,41,41.00
05/02/2012,17:08,1258.25,1258.25,1258.25,1258.25,0,50,50.00
05/02/2012,17:09,1258.25,1258.50,1258.25,1258.25,1,336,337.00
05/02/2012,17:11,1258.25,1258.50,1258.00,1258.25,15,16,31.00
05/02/2012,17:12,1258.25,1258.25,1258.25,1258.25,16,0,16.00
05/02/2012,17:13,1258.25,1258.25,1258.25,1258.25,4,0,4.00
05/02/2012,17:14,1258.25,1258.75,1258.25,1258.25,101,22,123.00
05/02/2012,17:15,1258.50,1258.50,1258.50,1258.50,26,0,26.00
05/02/2012,17:16,1258.75,1258.75,1258.75,1258.75,6,0,6.00
05/02/2012,17:17,1258.50,1258.75,1258.50,1258.50,2,74,76.00
05/02/2012,17:18,1258.50,1258.50,1258.25,1258.50,5,14,19.00
05/02/2012,17:19,1258.25,1258.25,1258.25,1258.25,0,2,2.00
05/02/2012,17:20,1258.50,1258.50,1258.50,1258.50,1,0,1.00
05/02/2012,17:21,1258.25,1258.25,1258.25,1258.25,0,11,11.00
05/02/2012,17:22,1258.50,1258.50,1258.25,1258.25,4,3,7.00
05/02/2012,17:23,1258.50,1258.50,1258.50,1258.50,17,0,17.00
05/02/2012,17:24,1258.25,1258.50,1258.25,1258.50,10,107,117.00
05/02/2012,17:25,1258.25,1258.25,1258.25,1258.25,0,1,1.00
05/02/2012,17:27,1258.25,1258.50,1258.25,1258.25,2,6,8.00
05/02/2012,17:29,1258.25,1258.25,1258.25,1258.25,0,67,67.00
05/02/2012,17:30,1258.50,1258.50,1258.50,1258.50,76,0,76.00
05/02/2012,17:31,1258.50,1258.50,1258.50,1258.50,1,0,1.00
05/02/2012,17:32,1258.75,1258.75,1258.50,1258.75,15,8,23.00
05/02/2012,17:33,1258.75,1258.75,1258.75,1258.75,1,0,1.00
05/02/2012,17:34,1258.50,1258.50,1258.50,1258.50,0,69,69.00
05/02/2012,17:35,1258.50,1258.50,1258.50,1258.50,0,16,16.00
05/02/2012,17:38,1258.50,1258.75,1258.50,1258.50,153,35,188.00
05/02/2012,17:40,1258.75,1259.00,1258.75,1259.00,24,0,24.00
05/02/2012,17:41,1258.75,1258.75,1258.75,1258.75,0,10,10.00
05/02/2012,17:42,1259.00,1259.00,1258.75,1259.00,2,10,12.00
05/02/2012,17:43,1258.75,1259.00,1258.75,1258.75,3,18,21.00
05/02/2012,17:44,1258.75,1259.00,1258.75,1258.75,1,3,4.00
05/02/2012,17:45,1258.75,1259.00,1258.75,1258.75,1,7,8.00
05/02/2012,17:46,1258.75,1259.00,1258.75,1258.75,161,28,189.00
05/02/2012,17:47,1258.75,1259.00,1258.75,1259.00,70,27,97.00
05/02/2012,17:48,1259.00,1259.25,1259.00,1259.25,47,0,47.00
05/02/2012,17:49,1259.00,1259.25,1259.00,1259.00,1,42,43.00
05/02/2012,17:51,1259.00,1259.00,1259.00,1259.00,0,3,3.00
05/02/2012,17:52,1259.00,1259.00,1258.75,1258.75,0,2,2.00
05/02/2012,17:54,1258.75,1259.00,1258.75,1258.75,1,2,3.00
05/02/2012,17:55,1258.75,1258.75,1258.75,1258.75,0,106,106.00
05/02/2012,17:56,1258.75,1258.75,1258.75,1258.75,0,5,5.00
05/02/2012,17:57,1258.50,1258.75,1258.50,1258.75,103,1,104.00
05/02/2012,17:58,1258.75,1258.75,1258.75,1258.75,1,0,1.00
05/02/2012,18:00,1258.75,1258.75,1258.50,1258.50,43,1,44.00
05/02/2012,18:01,1258.50,1258.75,1258.50,1258.50,1,3,4.00
05/02/2012,18:02,1258.75,1258.75,1258.75,1258.75,3,0,3.00
05/02/2012,18:03,1258.75,1258.75,1258.50,1258.50,2,2,4.00
05/02/2012,18:04,1258.50,1258.50,1258.50,1258.50,0,1,1.00
05/02/2012,18:05,1258.75,1258.75,1258.75,1258.75,1,0,1.00
05/02/2012,18:06,1258.75,1258.75,1258.75,1258.75,4,0,4.00
05/02/2012,18:07,1258.75,1258.75,1258.75,1258.75,185,0,185.00
05/02/2012,18:08,1259.00,1259.00,1258.75,1258.75,1,1,2.00
05/02/2012,18:09,1258.75,1259.00,1258.75,1259.00,36,2,38.00
05/02/2012,18:10,1259.00,1259.00,1259.00,1259.00,11,0,11.00
05/02/2012,18:11,1259.00,1259.25,1259.00,1259.00,85,6,91.00
05/02/2012,18:12,1259.00,1259.25,1259.00,1259.25,27,2,29.00
05/02/2012,18:13,1259.25,1259.25,1259.00,1259.00,98,5,103.00
05/02/2012,18:14,1259.00,1259.00,1259.00,1259.00,0,5,5.00
05/02/2012,18:15,1259.25,1259.25,1259.25,1259.25,73,0,73.00
05/02/2012,18:16,1259.00,1259.25,1259.00,1259.00,1,7,8.00
05/02/2012,18:17,1259.00,1259.25,1259.00,1259.25,1,3,4.00
05/02/2012,18:18,1259.00,1259.00,1259.00,1259.00,0,6,6.00
05/02/2012,18:19,1259.00,1259.00,1259.00,1259.00,0,3,3.00
05/02/2012,18:20,1259.00,1259.25,1259.00,1259.00,1,11,12.00
05/02/2012,18:21,1259.25,1259.25,1259.25,1259.25,1,0,1.00
05/02/2012,18:22,1259.00,1259.00,1259.00,1259.00,0,14,14.00
05/02/2012,18:23,1259.00,1259.00,1259.00,1259.00,0,4,4.00
05/02/2012,18:24,1259.00,1259.25,1259.00,1259.25,8,13,21.00
05/02/2012,18:25,1259.00,1259.00,1259.00,1259.00,0,1,1.00
05/02/2012,18:26,1259.00,1259.00,1259.00,1259.00,0,1,1.00
05/02/2012,18:27,1259.00,1259.25,1259.00,1259.25,1,3,4.00
05/02/2012,18:29,1259.00,1259.25,1259.00,1259.25,4,6,10.00
05/02/2012,18:30,1259.25,1259.25,1259.25,1259.25,3,0,3.00
05/02/2012,18:32,1259.00,1259.25,1259.00,1259.00,1,3,4.00
05/02/2012,18:33,1259.00,1259.00,1259.00,1259.00,0,3,3.00
05/02/2012,18:34,1259.00,1259.00,1259.00,1259.00,0,8,8.00
05/02/2012,18:35,1259.00,1259.00,1259.00,1259.00,0,4,4.00
05/02/2012,18:36,1259.25,1259.25,1259.00,1259.00,9,61,70.00
05/02/2012,18:37,1259.25,1259.25,1259.00,1259.00,1,9,10.00
05/02/2012,18:38,1258.75,1258.75,1258.75,1258.75,0,39,39.00
05/02/2012,18:39,1258.75,1258.75,1258.75,1258.75,0,1,1.00
05/02/2012,18:40,1258.75,1258.75,1258.75,1258.75,0,5,5.00
05/02/2012,18:41,1258.75,1259.00,1258.75,1259.00,5,8,13.00
05/02/2012,18:44,1259.00,1259.00,1258.75,1258.75,3,1,4.00
05/02/2012,18:45,1259.00,1259.00,1258.75,1258.75,1,16,17.00
05/02/2012,18:46,1258.75,1258.75,1258.75,1258.75,0,7,7.00
05/02/2012,18:47,1258.75,1258.75,1258.75,1258.75,0,52,52.00
05/02/2012,18:48,1258.75,1258.75,1258.75,1258.75,0,1,1.00
05/02/2012,18:49,1258.50,1258.50,1258.50,1258.50,0,129,129.00
05/02/2012,18:50,1258.50,1258.50,1258.50,1258.50,0,63,63.00
05/02/2012,18:51,1258.50,1258.50,1258.25,1258.50,1,34,35.00
05/02/2012,18:52,1258.25,1258.25,1258.25,1258.25,0,1,1.00
05/02/2012,18:53,1258.25,1258.50,1258.25,1258.25,73,186,259.00
05/02/2012,18:54,1258.25,1258.50,1258.25,1258.50,57,1,58.00
05/02/2012,18:55,1258.75,1258.75,1258.50,1258.50,2,102,104.00
05/02/2012,18:56,1258.50,1258.50,1258.25,1258.50,1,24,25.00
05/02/2012,18:57,1258.50,1258.50,1258.50,1258.50,11,0,11.00
05/02/2012,18:58,1258.50,1258.50,1258.25,1258.50,10,7,17.00
05/02/2012,18:59,1258.25,1258.25,1258.25,1258.25,0,1,1.00
05/02/2012,19:00,1258.25,1258.50,1258.00,1258.25,44,147,191.00
05/02/2012,19:01,1258.25,1258.50,1258.25,1258.50,129,0,129.00
05/02/2012,19:02,1258.50,1258.50,1258.25,1258.50,101,1,102.00
05/02/2012,19:03,1258.50,1258.50,1258.25,1258.25,40,14,54.00
05/02/2012,19:04,1258.50,1258.50,1258.25,1258.25,4,2,6.00
05/02/2012,19:05,1258.25,1258.25,1258.25,1258.25,0,120,120.00
05/02/2012,19:06,1258.25,1258.25,1258.25,1258.25,0,17,17.00
05/02/2012,19:07,1258.25,1258.25,1258.25,1258.25,0,2,2.00
05/02/2012,19:08,1258.25,1258.25,1258.25,1258.25,0,5,5.00
05/02/2012,19:09,1258.25,1258.25,1258.25,1258.25,0,19,19.00
05/02/2012,19:10,1258.25,1258.25,1258.00,1258.00,0,34,34.00
05/02/2012,19:11,1258.00,1258.00,1258.00,1258.00,0,3,3.00
05/02/2012,19:12,1258.00,1258.00,1258.00,1258.00,0,7,7.00
05/02/2012,19:13,1258.00,1258.25,1258.00,1258.25,8,32,40.00
05/02/2012,19:14,1258.00,1258.25,1258.00,1258.00,19,16,35.00
05/02/2012,19:15,1258.00,1258.00,1258.00,1258.00,0,32,32.00
05/02/2012,19:16,1258.25,1258.25,1258.25,1258.25,70,0,70.00
05/02/2012,19:17,1258.25,1258.25,1258.25,1258.25,15,0,15.00
05/02/2012,19:18,1258.25,1258.25,1258.25,1258.25,3,0,3.00
05/02/2012,19:19,1258.50,1258.50,1258.25,1258.25,1,76,77.00
05/02/2012,19:22,1258.25,1258.25,1258.25,1258.25,0,31,31.00
05/02/2012,19:23,1258.25,1258.25,1258.25,1258.25,0,54,54.00
05/02/2012,19:24,1258.50,1258.50,1258.50,1258.50,80,0,80.00
05/02/2012,19:25,1258.50,1258.50,1258.50,1258.50,148,0,148.00
05/02/2012,19:26,1258.25,1258.25,1258.25,1258.25,0,31,31.00
05/02/2012,19:27,1258.25,1258.50,1258.25,1258.25,3,47,50.00
05/02/2012,19:28,1258.25,1258.25,1258.25,1258.25,0,2,2.00
05/02/2012,19:29,1258.25,1258.25,1258.25,1258.25,0,1,1.00
05/02/2012,19:30,1258.25,1258.25,1258.25,1258.25,0,25,25.00
05/02/2012,19:31,1258.25,1258.50,1258.25,1258.25,2,22,24.00
05/02/2012,19:32,1258.25,1258.50,1258.25,1258.50,55,3,58.00
05/02/2012,19:33,1258.50,1258.50,1258.50,1258.50,7,0,7.00
05/02/2012,19:34,1258.25,1258.25,1258.25,1258.25,0,25,25.00
05/02/2012,19:35,1258.50,1258.50,1258.25,1258.25,3,30,33.00
05/02/2012,19:36,1258.25,1258.25,1258.25,1258.25,0,3,3.00
05/02/2012,19:37,1258.25,1258.50,1258.25,1258.50,3,16,19.00
05/02/2012,19:38,1258.25,1258.25,1258.25,1258.25,0,2,2.00
05/02/2012,19:39,1258.50,1258.50,1258.25,1258.25,2,15,17.00
05/02/2012,19:40,1258.25,1258.50,1258.25,1258.50,1,16,17.00
05/02/2012,19:41,1258.25,1258.50,1258.25,1258.50,1,31,32.00
05/02/2012,19:42,1258.50,1258.50,1258.25,1258.25,4,51,55.00
05/02/2012,19:43,1258.50,1258.50,1258.25,1258.25,2,4,6.00
05/02/2012,19:44,1258.25,1258.25,1258.00,1258.25,39,94,133.00
05/02/2012,19:45,1258.25,1258.25,1258.25,1258.25,16,0,16.00
05/02/2012,19:46,1258.00,1258.00,1258.00,1258.00,0,32,32.00
05/02/2012,19:47,1258.00,1258.50,1258.00,1258.25,115,4,119.00
05/02/2012,19:48,1258.25,1258.50,1258.25,1258.25,1,80,81.00
05/02/2012,19:49,1258.00,1258.25,1258.00,1258.00,2,27,29.00
05/02/2012,19:50,1258.00,1258.25,1258.00,1258.00,2,9,11.00
05/02/2012,19:51,1258.00,1258.25,1258.00,1258.00,5,40,45.00
05/02/2012,19:52,1258.00,1258.25,1258.00,1258.25,51,12,63.00
05/02/2012,19:53,1258.25,1258.25,1258.00,1258.00,11,9,20.00
05/02/2012,19:54,1258.00,1258.25,1258.00,1258.00,6,36,42.00
05/02/2012,19:55,1258.00,1258.25,1258.00,1258.00,8,9,17.00
05/02/2012,19:56,1258.00,1258.25,1258.00,1258.00,7,19,26.00
05/02/2012,19:57,1258.00,1258.00,1257.75,1257.75,3,74,77.00
05/02/2012,19:58,1258.00,1258.25,1257.75,1258.25,135,4,139.00
05/02/2012,19:59,1258.00,1258.25,1258.00,1258.00,7,9,16.00
05/02/2012,20:00,1258.00,1258.25,1258.00,1258.00,9,11,20.00
05/02/2012,20:01,1258.00,1258.25,1258.00,1258.00,11,40,51.00
05/02/2012,20:02,1258.00,1258.25,1258.00,1258.25,7,15,22.00
05/02/2012,20:03,1258.00,1258.25,1257.75,1258.25,67,99,166.00
05/02/2012,20:04,1258.25,1258.25,1258.00,1258.25,18,5,23.00
05/02/2012,20:05,1258.25,1258.25,1258.25,1258.25,6,0,6.00
05/02/2012,20:06,1258.00,1258.25,1258.00,1258.00,7,8,15.00
05/02/2012,20:07,1258.00,1258.25,1257.75,1258.25,33,59,92.00
05/02/2012,20:08,1258.00,1258.25,1257.75,1258.00,33,42,75.00
05/02/2012,20:09,1258.00,1258.25,1257.75,1258.25,59,72,131.00
05/02/2012,20:10,1258.25,1258.25,1258.00,1258.00,6,1,7.00
05/02/2012,20:11,1258.00,1258.25,1258.00,1258.00,6,52,58.00
05/02/2012,20:12,1258.00,1258.00,1257.75,1258.00,3,20,23.00
05/02/2012,20:13,1258.00,1258.25,1258.00,1258.25,101,0,101.00
05/02/2012,20:14,1258.00,1258.00,1257.75,1258.00,7,28,35.00
05/02/2012,20:15,1257.75,1258.00,1257.75,1258.00,10,5,15.00
05/02/2012,20:16,1258.00,1258.25,1257.75,1258.00,101,94,195.00
05/02/2012,20:17,1258.00,1258.25,1257.75,1258.00,56,25,81.00
05/02/2012,20:18,1258.00,1258.25,1258.00,1258.00,69,11,80.00
05/02/2012,20:19,1258.00,1258.25,1257.75,1258.25,94,31,125.00
05/02/2012,20:20,1258.00,1258.25,1258.00,1258.25,16,10,26.00
05/02/2012,20:21,1258.00,1258.00,1257.75,1258.00,6,47,53.00
05/02/2012,20:22,1258.00,1258.00,1257.75,1258.00,12,1,13.00
05/02/2012,20:23,1257.75,1258.00,1257.50,1257.50,16,280,296.00
05/02/2012,20:24,1257.50,1257.50,1257.25,1257.50,25,203,228.00
05/02/2012,20:25,1257.25,1257.50,1257.00,1257.50,62,258,320.00
05/02/2012,20:26,1257.25,1257.50,1257.00,1257.50,32,146,178.00
05/02/2012,20:27,1257.25,1257.50,1257.00,1257.25,25,137,162.00
05/02/2012,20:28,1257.50,1257.50,1257.00,1257.00,12,122,134.00
05/02/2012,20:29,1257.00,1257.25,1257.00,1257.00,13,145,158.00
05/02/2012,20:30,1257.00,1257.25,1256.75,1256.75,53,135,188.00
05/02/2012,20:31,1256.75,1257.00,1256.75,1256.75,45,120,165.00
05/02/2012,20:32,1256.75,1257.00,1256.50,1257.00,193,511,704.00
05/02/2012,20:33,1257.00,1257.00,1256.75,1257.00,25,53,78.00
05/02/2012,20:34,1256.75,1257.00,1256.75,1257.00,17,17,34.00
05/02/2012,20:35,1256.75,1257.25,1256.75,1256.75,66,154,220.00
05/02/2012,20:36,1256.75,1257.00,1256.75,1257.00,29,282,311.00
05/02/2012,20:37,1257.00,1257.00,1257.00,1257.00,34,0,34.00
05/02/2012,20:38,1256.75,1257.25,1256.75,1257.25,86,18,104.00
05/02/2012,20:39,1257.25,1257.25,1257.00,1257.25,14,19,33.00
05/02/2012,20:40,1257.25,1257.25,1257.00,1257.00,162,33,195.00
05/02/2012,20:41,1257.00,1257.25,1256.75,1257.00,59,21,80.00
05/02/2012,20:42,1257.00,1257.25,1257.00,1257.00,15,47,62.00
05/02/2012,20:43,1257.00,1257.25,1257.00,1257.25,6,14,20.00
05/02/2012,20:44,1257.00,1257.25,1257.00,1257.25,4,58,62.00
05/02/2012,20:45,1257.25,1257.25,1257.00,1257.25,14,31,45.00
05/02/2012,20:46,1257.25,1257.50,1257.00,1257.25,41,5,46.00
05/02/2012,20:47,1257.25,1257.50,1257.25,1257.25,6,28,34.00
05/02/2012,20:48,1257.50,1257.50,1257.25,1257.50,54,2,56.00
05/02/2012,20:49,1257.50,1257.75,1257.50,1257.75,48,18,66.00
05/02/2012,20:50,1257.50,1257.75,1257.50,1257.75,12,2,14.00
05/02/2012,20:51,1257.50,1257.50,1257.50,1257.50,0,71,71.00
05/02/2012,20:52,1257.25,1257.50,1257.25,1257.50,7,5,12.00
05/02/2012,20:53,1257.50,1257.50,1257.00,1257.25,23,89,112.00
05/02/2012,20:54,1257.00,1257.25,1257.00,1257.25,6,54,60.00
05/02/2012,20:55,1257.25,1257.25,1257.00,1257.25,5,93,98.00
05/02/2012,20:56,1257.00,1257.25,1256.75,1257.25,31,37,68.00
05/02/2012,20:57,1257.00,1257.25,1257.00,1257.25,7,38,45.00
05/02/2012,20:58,1257.25,1257.25,1257.00,1257.00,7,53,60.00
05/02/2012,20:59,1257.00,1257.00,1256.75,1257.00,3,34,37.00
05/02/2012,21:00,1257.00,1257.00,1257.00,1257.00,6,0,6.00
05/02/2012,21:01,1257.00,1257.00,1256.75,1257.00,8,6,14.00
05/02/2012,21:02,1257.00,1257.00,1257.00,1257.00,23,0,23.00
05/02/2012,21:03,1257.00,1257.00,1256.75,1256.75,10,110,120.00
05/02/2012,21:04,1256.75,1256.75,1256.50,1256.50,0,144,144.00
05/02/2012,21:05,1256.50,1257.00,1256.25,1256.75,215,86,301.00
05/02/2012,21:06,1256.75,1257.00,1256.75,1257.00,6,13,19.00
05/02/2012,21:07,1256.75,1257.00,1256.75,1257.00,6,1,7.00
05/02/2012,21:08,1257.00,1257.00,1256.50,1256.50,52,70,122.00
05/02/2012,21:09,1256.50,1256.75,1256.50,1256.50,7,67,74.00
05/02/2012,21:10,1256.50,1257.00,1256.25,1257.00,531,12,543.00
05/02/2012,21:11,1256.75,1257.00,1256.75,1256.75,7,111,118.00
05/02/2012,21:12,1256.50,1256.50,1256.25,1256.25,0,139,139.00
05/02/2012,21:13,1256.50,1256.50,1256.50,1256.50,13,0,13.00
05/02/2012,21:14,1256.50,1256.75,1256.50,1256.75,110,29,139.00
05/02/2012,21:15,1256.75,1256.75,1256.75,1256.75,8,0,8.00
05/02/2012,21:16,1256.75,1256.75,1256.50,1256.75,256,122,378.00
05/02/2012,21:17,1256.75,1256.75,1256.75,1256.75,50,0,50.00
05/02/2012,21:18,1257.00,1257.00,1256.75,1257.00,7,2,9.00
05/02/2012,21:19,1256.75,1257.00,1256.75,1257.00,13,11,24.00
05/02/2012,21:20,1257.00,1257.00,1256.75,1256.75,17,13,30.00
05/02/2012,21:21,1257.00,1257.00,1256.75,1257.00,7,6,13.00
05/02/2012,21:22,1257.00,1257.00,1256.75,1256.75,22,8,30.00
05/02/2012,21:23,1256.75,1257.00,1256.75,1257.00,13,65,78.00
05/02/2012,21:24,1257.00,1257.00,1256.75,1257.00,6,6,12.00
05/02/2012,21:25,1257.00,1257.00,1256.75,1257.00,9,8,17.00
05/02/2012,21:26,1256.75,1257.25,1256.75,1257.25,93,27,120.00
05/02/2012,21:27,1257.00,1257.25,1257.00,1257.00,6,4,10.00
05/02/2012,21:28,1257.00,1257.25,1257.00,1257.25,7,9,16.00
05/02/2012,21:29,1257.00,1257.25,1257.00,1257.25,6,13,19.00
05/02/2012,21:30,1257.25,1257.25,1257.00,1257.25,9,6,15.00
05/02/2012,21:31,1257.00,1257.25,1257.00,1257.25,21,4,25.00
05/02/2012,21:32,1257.25,1257.25,1257.00,1257.25,10,1,11.00
05/02/2012,21:33,1257.25,1257.25,1257.25,1257.25,11,0,11.00
05/02/2012,21:34,1257.25,1257.50,1257.25,1257.50,115,2,117.00
05/02/2012,21:35,1257.25,1257.50,1257.25,1257.50,7,2,9.00
05/02/2012,21:36,1257.50,1257.50,1257.25,1257.50,41,29,70.00
05/02/2012,21:37,1257.25,1257.50,1257.25,1257.50,9,5,14.00
05/02/2012,21:38,1257.50,1257.50,1257.25,1257.50,89,2,91.00
05/02/2012,21:39,1257.25,1257.25,1257.00,1257.25,12,29,41.00
05/02/2012,21:40,1257.25,1257.25,1257.25,1257.25,38,0,38.00
05/02/2012,21:41,1257.25,1257.25,1257.25,1257.25,8,0,8.00
05/02/2012,21:42,1257.25,1257.25,1257.25,1257.25,7,0,7.00
05/02/2012,21:43,1257.25,1257.25,1257.25,1257.25,12,0,12.00
05/02/2012,21:44,1257.25,1257.25,1257.25,1257.25,10,0,10.00
05/02/2012,21:45,1257.25,1257.50,1257.00,1257.50,164,3,167.00
05/02/2012,21:46,1257.50,1257.50,1257.25,1257.50,37,10,47.00
05/02/2012,21:47,1257.75,1257.75,1257.50,1257.75,7,1,8.00
05/02/2012,21:48,1257.75,1257.75,1257.50,1257.75,7,1,8.00
05/02/2012,21:49,1257.75,1257.75,1257.75,1257.75,10,0,10.00
05/02/2012,21:50,1257.75,1257.75,1257.25,1257.50,18,95,113.00
05/02/2012,21:51,1257.25,1257.25,1257.00,1257.25,1,12,13.00
05/02/2012,21:52,1257.00,1257.50,1257.00,1257.25,27,11,38.00
05/02/2012,21:53,1257.25,1257.50,1257.25,1257.50,25,1,26.00
05/02/2012,21:55,1257.50,1257.50,1257.50,1257.50,6,0,6.00
05/02/2012,21:57,1257.25,1257.50,1257.25,1257.50,1,14,15.00
05/02/2012,21:59,1257.25,1257.50,1257.25,1257.50,1,2,3.00
05/02/2012,22:00,1257.50,1257.50,1257.50,1257.50,5,0,5.00
05/02/2012,22:01,1257.25,1257.25,1257.25,1257.25,0,2,2.00
05/02/2012,22:02,1257.50,1257.50,1257.50,1257.50,12,0,12.00
05/02/2012,22:03,1257.50,1257.50,1257.50,1257.50,59,0,59.00
05/02/2012,22:04,1257.50,1257.50,1257.50,1257.50,6,0,6.00
05/02/2012,22:05,1257.75,1257.75,1257.75,1257.75,1,0,1.00
05/02/2012,22:06,1257.75,1257.75,1257.50,1257.75,2,25,27.00
05/02/2012,22:07,1257.50,1257.50,1257.50,1257.50,0,186,186.00
05/02/2012,22:09,1257.25,1257.50,1257.25,1257.50,3,4,7.00
05/02/2012,22:10,1257.25,1257.25,1257.25,1257.25,0,4,4.00
05/02/2012,22:11,1257.50,1257.50,1257.25,1257.25,16,13,29.00
05/02/2012,22:13,1257.25,1257.25,1257.00,1257.00,0,112,112.00
05/02/2012,22:14,1257.25,1257.25,1257.25,1257.25,2,0,2.00
05/02/2012,22:15,1257.00,1257.00,1257.00,1257.00,0,115,115.00
05/02/2012,22:16,1257.25,1257.25,1257.25,1257.25,75,0,75.00
05/02/2012,22:17,1257.25,1257.25,1257.25,1257.25,7,0,7.00
05/02/2012,22:18,1257.50,1257.50,1257.50,1257.50,1,0,1.00
05/02/2012,22:19,1257.50,1257.50,1257.25,1257.50,3,1,4.00
05/02/2012,22:21,1257.25,1257.25,1257.25,1257.25,0,4,4.00
05/02/2012,22:22,1257.25,1257.25,1257.25,1257.25,0,3,3.00
05/02/2012,22:23,1257.25,1257.25,1257.25,1257.25,0,2,2.00
05/02/2012,22:24,1257.50,1257.50,1257.50,1257.50,58,0,58.00
05/02/2012,22:25,1257.50,1257.50,1257.25,1257.25,85,1,86.00
05/02/2012,22:28,1257.25,1257.25,1257.25,1257.25,0,1,1.00
05/02/2012,22:29,1257.25,1257.25,1257.25,1257.25,0,6,6.00
05/02/2012,22:30,1257.25,1257.50,1257.25,1257.25,2,3,5.00
05/02/2012,22:32,1257.25,1257.50,1257.25,1257.50,4,1,5.00
05/02/2012,22:33,1257.25,1257.50,1257.25,1257.50,6,1,7.00
05/02/2012,22:34,1257.25,1257.50,1257.25,1257.50,1,1,2.00
05/02/2012,22:35,1257.25,1257.25,1257.25,1257.25,0,1,1.00
05/02/2012,22:36,1257.50,1257.50,1257.25,1257.25,7,4,11.00
05/02/2012,22:37,1257.25,1257.25,1257.25,1257.25,0,5,5.00
05/02/2012,22:38,1257.25,1257.50,1257.25,1257.50,3,2,5.00
05/02/2012,22:39,1257.50,1257.50,1257.50,1257.50,1,0,1.00
05/02/2012,22:41,1257.50,1257.50,1257.50,1257.50,51,0,51.00
05/02/2012,22:42,1257.50,1257.50,1257.50,1257.50,21,0,21.00
05/02/2012,22:43,1257.50,1257.50,1257.50,1257.50,2,0,2.00
05/02/2012,22:44,1257.50,1257.50,1257.50,1257.50,3,0,3.00
05/02/2012,22:45,1257.25,1257.25,1257.25,1257.25,0,1,1.00
05/02/2012,22:46,1257.50,1257.50,1257.25,1257.50,14,1,15.00
05/02/2012,22:47,1257.50,1257.50,1257.50,1257.50,4,0,4.00
05/02/2012,22:48,1257.25,1257.50,1257.25,1257.25,4,12,16.00
05/02/2012,22:49,1257.50,1257.50,1257.25,1257.25,5,5,10.00
05/02/2012,22:50,1257.25,1257.50,1257.25,1257.50,4,84,88.00
05/02/2012,22:51,1257.50,1257.75,1257.50,1257.75,131,0,131.00
05/02/2012,22:52,1257.50,1257.75,1257.50,1257.75,8,15,23.00
05/02/2012,22:53,1257.75,1257.75,1257.50,1257.50,17,1,18.00
05/02/2012,22:54,1257.75,1257.75,1257.75,1257.75,3,0,3.00
05/02/2012,22:55,1257.75,1257.75,1257.75,1257.75,5,0,5.00
05/02/2012,22:56,1257.50,1257.75,1257.50,1257.75,2,5,7.00
05/02/2012,22:57,1257.75,1257.75,1257.50,1257.75,8,1,9.00
05/02/2012,22:58,1257.75,1257.75,1257.75,1257.75,2,0,2.00
05/02/2012,22:59,1257.75,1257.75,1257.50,1257.50,4,2,6.00
05/02/2012,23:00,1257.75,1257.75,1257.75,1257.75,10,0,10.00
05/02/2012,23:01,1257.50,1257.75,1257.50,1257.50,3,8,11.00
05/02/2012,23:02,1257.75,1257.75,1257.75,1257.75,17,0,17.00
05/02/2012,23:03,1257.75,1257.75,1257.75,1257.75,6,0,6.00
05/02/2012,23:06,1257.75,1257.75,1257.75,1257.75,3,0,3.00
05/02/2012,23:09,1257.75,1257.75,1257.75,1257.75,1,0,1.00
05/02/2012,23:10,1257.75,1257.75,1257.75,1257.75,16,0,16.00
05/02/2012,23:12,1257.50,1257.75,1257.50,1257.75,2,10,12.00
05/02/2012,23:14,1257.75,1258.00,1257.75,1258.00,76,0,76.00
05/02/2012,23:15,1257.75,1258.00,1257.75,1257.75,1,11,12.00
05/02/2012,23:16,1257.75,1257.75,1257.75,1257.75,0,37,37.00
05/02/2012,23:17,1257.75,1257.75,1257.75,1257.75,0,7,7.00
05/02/2012,23:18,1257.75,1257.75,1257.75,1257.75,0,7,7.00
05/02/2012,23:19,1257.75,1257.75,1257.75,1257.75,0,34,34.00
05/02/2012,23:20,1257.75,1257.75,1257.75,1257.75,0,59,59.00
05/02/2012,23:21,1257.75,1257.75,1257.75,1257.75,0,22,22.00
05/02/2012,23:22,1257.75,1257.75,1257.75,1257.75,0,25,25.00
05/02/2012,23:23,1257.75,1257.75,1257.75,1257.75,0,14,14.00
05/02/2012,23:24,1257.75,1257.75,1257.75,1257.75,0,10,10.00
05/02/2012,23:25,1257.75,1257.75,1257.75,1257.75,0,1,1.00
05/02/2012,23:26,1257.75,1257.75,1257.75,1257.75,0,3,3.00
05/02/2012,23:27,1257.75,1258.00,1257.50,1258.00,32,208,240.00
05/02/2012,23:28,1257.75,1258.00,1257.75,1258.00,1,6,7.00
05/02/2012,23:29,1258.00,1258.00,1257.75,1257.75,1,100,101.00
05/02/2012,23:30,1257.75,1257.75,1257.75,1257.75,0,1,1.00
05/02/2012,23:32,1257.75,1257.75,1257.75,1257.75,0,1,1.00
05/02/2012,23:33,1257.75,1257.75,1257.75,1257.75,0,6,6.00
05/02/2012,23:36,1257.50,1257.50,1257.50,1257.50,0,3,3.00
05/02/2012,23:37,1257.75,1257.75,1257.75,1257.75,1,0,1.00
05/02/2012,23:39,1257.50,1257.75,1257.50,1257.75,3,1,4.00
05/02/2012,23:40,1257.50,1257.75,1257.50,1257.50,6,204,210.00
05/02/2012,23:41,1257.75,1257.75,1257.75,1257.75,2,0,2.00
05/02/2012,23:42,1257.75,1257.75,1257.50,1257.50,5,10,15.00
05/02/2012,23:43,1257.50,1257.50,1257.50,1257.50,0,18,18.00
05/02/2012,23:44,1257.50,1257.50,1257.50,1257.50,0,1,1.00
05/02/2012,23:46,1257.50,1257.50,1257.25,1257.25,0,50,50.00
05/02/2012,23:47,1257.25,1257.25,1257.25,1257.25,0,27,27.00
05/02/2012,23:49,1257.50,1257.50,1257.50,1257.50,40,0,40.00
05/02/2012,23:50,1257.50,1257.75,1257.50,1257.50,3,3,6.00
05/02/2012,23:51,1257.75,1257.75,1257.75,1257.75,5,0,5.00
05/02/2012,23:53,1257.50,1257.50,1257.50,1257.50,0,1,1.00
05/02/2012,23:54,1257.75,1257.75,1257.50,1257.50,1,2,3.00
05/02/2012,23:55,1257.50,1257.50,1257.50,1257.50,0,13,13.00
05/02/2012,23:56,1257.50,1257.75,1257.50,1257.50,1,13,14.00
05/02/2012,23:57,1257.75,1257.75,1257.50,1257.50,1,10,11.00
05/02/2012,23:58,1257.50,1257.50,1257.50,1257.50,0,2,2.00
05/02/2012,23:59,1257.25,1257.25,1257.25,1257.25,0,10,10.00
05/03/2012,00:00,1257.25,1257.25,1257.25,1257.25,0,11,11.00
05/03/2012,00:01,1257.25,1257.50,1257.25,1257.25,55,12,67.00
05/03/2012,00:02,1257.50,1257.50,1257.50,1257.50,2,0,2.00
05/03/2012,00:03,1257.50,1257.50,1257.50,1257.50,17,0,17.00
05/03/2012,00:04,1257.50,1257.50,1257.50,1257.50,16,0,16.00
05/03/2012,00:05,1257.50,1257.50,1257.25,1257.25,11,1,12.00
05/03/2012,00:07,1257.25,1257.25,1257.25,1257.25,0,13,13.00
05/03/2012,00:08,1257.50,1257.50,1257.50,1257.50,5,0,5.00
05/03/2012,00:10,1257.25,1257.50,1257.25,1257.50,2,1,3.00
05/03/2012,00:11,1257.25,1257.25,1257.25,1257.25,0,3,3.00
05/03/2012,00:13,1257.25,1257.25,1257.25,1257.25,0,23,23.00
05/03/2012,00:14,1257.25,1257.25,1257.25,1257.25,0,23,23.00
05/03/2012,00:16,1257.25,1257.25,1257.25,1257.25,0,3,3.00
05/03/2012,00:17,1257.25,1257.50,1257.25,1257.50,5,17,22.00
05/03/2012,00:18,1257.25,1257.50,1257.25,1257.50,4,4,8.00
05/03/2012,00:19,1257.50,1257.50,1257.50,1257.50,3,0,3.00
05/03/2012,00:20,1257.50,1257.50,1257.50,1257.50,4,0,4.00
05/03/2012,00:21,1257.25,1257.50,1257.25,1257.25,2,8,10.00
05/03/2012,00:22,1257.50,1257.50,1257.50,1257.50,3,0,3.00
05/03/2012,00:23,1257.50,1257.50,1257.50,1257.50,54,0,54.00
05/03/2012,00:24,1257.50,1257.75,1257.50,1257.75,11,0,11.00
05/03/2012,00:25,1257.50,1257.75,1257.50,1257.75,58,3,61.00
05/03/2012,00:26,1257.75,1257.75,1257.50,1257.50,39,2,41.00
05/03/2012,00:27,1257.75,1257.75,1257.50,1257.50,26,10,36.00
05/03/2012,00:28,1257.75,1257.75,1257.75,1257.75,96,0,96.00
05/03/2012,00:29,1257.75,1258.00,1257.75,1258.00,9,0,9.00
05/03/2012,00:31,1257.75,1258.00,1257.75,1257.75,1,7,8.00
05/03/2012,00:32,1258.00,1258.00,1258.00,1258.00,10,0,10.00
05/03/2012,00:33,1258.00,1258.00,1257.75,1257.75,3,2,5.00
05/03/2012,00:34,1258.00,1258.00,1258.00,1258.00,3,0,3.00
05/03/2012,00:35,1258.00,1258.00,1258.00,1258.00,122,0,122.00
05/03/2012,00:36,1257.75,1258.00,1257.75,1258.00,18,10,28.00
05/03/2012,00:37,1258.00,1258.00,1257.75,1258.00,26,3,29.00
05/03/2012,00:38,1258.00,1258.25,1257.75,1258.25,117,2,119.00
05/03/2012,00:39,1258.00,1258.00,1258.00,1258.00,0,15,15.00
05/03/2012,00:40,1258.00,1258.00,1258.00,1258.00,0,4,4.00
05/03/2012,00:41,1258.00,1258.00,1257.75,1258.00,81,28,109.00
05/03/2012,00:42,1258.00,1258.25,1258.00,1258.25,2,0,2.00
05/03/2012,00:43,1258.00,1258.25,1258.00,1258.00,11,130,141.00
05/03/2012,00:44,1258.25,1258.25,1258.00,1258.00,21,52,73.00
05/03/2012,00:45,1258.00,1258.00,1258.00,1258.00,0,27,27.00
05/03/2012,00:46,1258.00,1258.00,1257.75,1258.00,1,27,28.00
05/03/2012,00:47,1257.75,1258.00,1257.75,1258.00,19,1,20.00
05/03/2012,00:48,1258.00,1258.00,1257.75,1258.00,41,13,54.00
05/03/2012,00:49,1258.00,1258.00,1258.00,1258.00,42,0,42.00
05/03/2012,00:50,1258.00,1258.00,1258.00,1258.00,24,0,24.00
05/03/2012,00:51,1258.00,1258.25,1258.00,1258.00,39,68,107.00
05/03/2012,00:52,1258.25,1258.25,1258.25,1258.25,40,0,40.00
05/03/2012,00:53,1258.25,1258.25,1258.25,1258.25,29,0,29.00
05/03/2012,00:54,1258.25,1258.50,1258.25,1258.50,13,0,13.00
05/03/2012,00:55,1258.25,1258.50,1258.25,1258.25,3,6,9.00
05/03/2012,00:56,1258.25,1258.50,1258.25,1258.25,1,29,30.00
05/03/2012,00:58,1258.25,1258.25,1258.25,1258.25,0,3,3.00
05/03/2012,01:00,1258.00,1258.50,1258.00,1258.25,126,6,132.00
05/03/2012,01:01,1258.25,1258.50,1257.75,1257.75,4,405,409.00
05/03/2012,01:02,1258.00,1258.25,1257.75,1258.25,63,4,67.00
05/03/2012,01:03,1258.25,1258.50,1258.25,1258.50,58,0,58.00
05/03/2012,01:04,1258.50,1258.75,1258.50,1258.50,85,13,98.00
05/03/2012,01:05,1258.75,1258.75,1258.25,1258.50,8,72,80.00
05/03/2012,01:06,1258.25,1258.25,1258.25,1258.25,0,61,61.00
05/03/2012,01:07,1258.25,1258.25,1258.00,1258.00,0,18,18.00
05/03/2012,01:08,1258.25,1258.50,1258.25,1258.25,21,23,44.00
05/03/2012,01:09,1258.25,1258.50,1258.00,1258.50,97,4,101.00
05/03/2012,01:10,1258.50,1258.50,1258.25,1258.25,1,12,13.00
05/03/2012,01:11,1258.25,1258.50,1258.25,1258.25,1,4,5.00
05/03/2012,01:12,1258.25,1258.50,1258.25,1258.50,5,6,11.00
05/03/2012,01:13,1258.25,1258.50,1258.25,1258.25,5,17,22.00
05/03/2012,01:14,1258.25,1258.25,1258.25,1258.25,0,36,36.00
05/03/2012,01:15,1258.25,1258.25,1258.25,1258.25,0,83,83.00
05/03/2012,01:16,1258.25,1258.25,1258.25,1258.25,0,5,5.00
05/03/2012,01:17,1258.25,1258.25,1258.25,1258.25,0,6,6.00
05/03/2012,01:18,1258.25,1258.25,1258.00,1258.00,0,115,115.00
05/03/2012,01:19,1258.25,1258.25,1258.00,1258.00,4,51,55.00
05/03/2012,01:20,1258.00,1258.25,1258.00,1258.25,16,51,67.00
05/03/2012,01:21,1258.25,1258.25,1258.25,1258.25,17,0,17.00
05/03/2012,01:22,1258.25,1258.25,1258.25,1258.25,14,0,14.00
05/03/2012,01:23,1258.25,1258.25,1258.25,1258.25,5,0,5.00
05/03/2012,01:24,1258.25,1258.25,1258.25,1258.25,5,0,5.00
05/03/2012,01:25,1258.25,1258.25,1258.00,1258.25,37,2,39.00
05/03/2012,01:26,1258.25,1258.25,1258.00,1258.00,57,232,289.00
05/03/2012,01:27,1258.00,1258.00,1258.00,1258.00,0,13,13.00
05/03/2012,01:28,1258.00,1258.25,1258.00,1258.25,1,26,27.00
05/03/2012,01:29,1258.00,1258.25,1258.00,1258.25,15,7,22.00
05/03/2012,01:30,1258.00,1258.00,1258.00,1258.00,0,8,8.00
05/03/2012,01:31,1258.00,1258.00,1257.75,1258.00,69,30,99.00
05/03/2012,01:32,1258.25,1258.25,1258.00,1258.00,42,53,95.00
05/03/2012,01:33,1258.25,1258.25,1258.25,1258.25,77,0,77.00
05/03/2012,01:34,1258.25,1258.25,1258.25,1258.25,11,0,11.00
05/03/2012,01:35,1258.25,1258.25,1258.00,1258.00,136,1,137.00
05/03/2012,01:36,1258.00,1258.25,1258.00,1258.00,78,156,234.00
05/03/2012,01:37,1258.00,1258.25,1258.00,1258.25,5,5,10.00
05/03/2012,01:38,1258.25,1258.25,1258.25,1258.25,101,0,101.00
05/03/2012,01:39,1258.25,1258.50,1258.25,1258.25,34,39,73.00
05/03/2012,01:40,1258.25,1258.25,1257.75,1258.00,160,212,372.00
05/03/2012,01:41,1258.25,1258.25,1258.25,1258.25,1,0,1.00
05/03/2012,01:42,1258.00,1258.00,1258.00,1258.00,0,23,23.00
05/03/2012,01:44,1258.00,1258.25,1258.00,1258.25,8,15,23.00
05/03/2012,01:45,1258.00,1258.25,1258.00,1258.00,1,19,20.00
05/03/2012,01:46,1258.00,1258.00,1257.50,1257.50,0,463,463.00
05/03/2012,01:47,1257.50,1257.50,1257.25,1257.25,0,173,173.00
05/03/2012,01:48,1257.00,1257.25,1256.50,1256.75,31,389,420.00
05/03/2012,01:49,1256.75,1256.75,1256.50,1256.50,107,1,108.00
05/03/2012,01:50,1256.50,1256.75,1256.50,1256.50,17,178,195.00
05/03/2012,01:51,1256.75,1257.50,1256.50,1257.50,168,1,169.00
05/03/2012,01:52,1257.25,1257.25,1257.25,1257.25,0,99,99.00
05/03/2012,01:53,1257.25,1257.25,1257.00,1257.25,2,14,16.00
05/03/2012,01:54,1257.25,1257.25,1257.00,1257.00,1,21,22.00
05/03/2012,01:55,1257.00,1257.00,1257.00,1257.00,0,2,2.00
05/03/2012,01:56,1257.25,1257.25,1256.75,1256.75,3,36,39.00
05/03/2012,01:57,1256.75,1257.00,1256.75,1257.00,53,76,129.00
05/03/2012,01:58,1257.00,1257.00,1257.00,1257.00,33,0,33.00
05/03/2012,01:59,1257.00,1257.50,1257.00,1257.25,40,26,66.00
05/03/2012,02:00,1257.25,1257.50,1257.25,1257.50,20,40,60.00
05/03/2012,02:01,1257.50,1258.25,1257.25,1258.25,274,180,454.00
05/03/2012,02:02,1258.25,1258.50,1257.75,1258.50,775,340,1115.00
05/03/2012,02:03,1258.50,1258.75,1258.25,1258.50,259,180,439.00
05/03/2012,02:04,1258.50,1258.75,1258.50,1258.50,11,133,144.00
05/03/2012,02:05,1258.50,1258.75,1258.50,1258.50,21,240,261.00
05/03/2012,02:06,1258.50,1258.50,1258.25,1258.25,282,240,522.00
05/03/2012,02:07,1258.50,1258.75,1258.25,1258.50,217,156,373.00
05/03/2012,02:08,1258.50,1259.25,1258.50,1259.25,1054,66,1120.00
05/03/2012,02:09,1259.25,1259.50,1259.00,1259.25,468,242,710.00
05/03/2012,02:10,1259.50,1260.00,1259.25,1259.50,730,292,1022.00
05/03/2012,02:11,1259.50,1259.75,1259.50,1259.50,15,73,88.00
05/03/2012,02:12,1259.75,1259.75,1259.50,1259.75,262,215,477.00
05/03/2012,02:13,1259.75,1261.00,1259.50,1260.50,2689,643,3332.00
05/03/2012,02:14,1260.50,1260.75,1259.75,1260.00,137,560,697.00
05/03/2012,02:15,1260.00,1260.00,1259.50,1259.50,35,526,561.00
05/03/2012,02:16,1259.50,1260.00,1259.50,1259.75,175,219,394.00
05/03/2012,02:17,1260.00,1260.25,1259.75,1260.00,727,59,786.00
05/03/2012,02:18,1260.25,1260.25,1259.25,1259.25,37,608,645.00
05/03/2012,02:19,1259.25,1259.75,1259.25,1259.50,186,119,305.00
05/03/2012,02:20,1259.50,1260.00,1259.25,1259.75,512,66,578.00
05/03/2012,02:21,1259.75,1260.25,1259.75,1260.00,128,306,434.00
05/03/2012,02:22,1260.00,1260.00,1259.75,1259.75,26,293,319.00
05/03/2012,02:23,1259.50,1259.75,1259.50,1259.75,6,87,93.00
05/03/2012,02:24,1259.50,1260.00,1259.50,1259.75,129,56,185.00
05/03/2012,02:25,1259.75,1259.75,1259.25,1259.50,254,130,384.00
05/03/2012,02:26,1259.50,1260.00,1259.50,1260.00,277,116,393.00
05/03/2012,02:27,1260.00,1260.50,1259.75,1259.75,156,158,314.00
05/03/2012,02:28,1260.00,1260.00,1259.75,1259.75,115,103,218.00
05/03/2012,02:29,1259.50,1259.75,1259.25,1259.25,7,263,270.00
05/03/2012,02:30,1259.50,1259.75,1259.25,1259.25,97,153,250.00
05/03/2012,02:31,1259.25,1260.25,1259.25,1260.00,1141,584,1725.00
05/03/2012,02:32,1260.00,1260.25,1260.00,1260.00,230,190,420.00
05/03/2012,02:33,1259.75,1260.00,1259.25,1259.25,171,629,800.00
05/03/2012,02:34,1259.25,1259.75,1259.25,1259.50,89,306,395.00
05/03/2012,02:35,1259.50,1259.50,1259.25,1259.25,0,347,347.00
05/03/2012,02:36,1259.50,1259.50,1258.75,1259.00,37,390,427.00
05/03/2012,02:37,1259.00,1259.00,1258.50,1258.75,230,316,546.00
05/03/2012,02:38,1258.75,1258.75,1258.25,1258.50,655,216,871.00
05/03/2012,02:39,1258.50,1258.75,1258.25,1258.50,177,197,374.00
05/03/2012,02:40,1258.50,1258.75,1258.25,1258.25,10,178,188.00
05/03/2012,02:41,1258.25,1258.75,1258.25,1258.75,168,46,214.00
05/03/2012,02:42,1258.75,1258.75,1258.50,1258.75,329,106,435.00
05/03/2012,02:43,1258.75,1259.00,1258.75,1259.00,273,1,274.00
05/03/2012,02:44,1259.25,1259.25,1259.00,1259.00,152,155,307.00
05/03/2012,02:45,1259.25,1259.25,1259.00,1259.25,21,301,322.00
05/03/2012,02:46,1259.00,1259.25,1258.75,1259.25,245,109,354.00
05/03/2012,02:47,1259.25,1259.50,1259.25,1259.25,92,57,149.00
05/03/2012,02:48,1259.25,1259.25,1259.00,1259.00,0,147,147.00
05/03/2012,02:49,1258.75,1259.00,1258.75,1259.00,106,7,113.00
05/03/2012,02:50,1258.75,1259.25,1258.75,1259.25,99,24,123.00
05/03/2012,02:51,1259.25,1259.25,1259.00,1259.00,83,50,133.00
05/03/2012,02:52,1259.00,1259.25,1259.00,1259.25,97,30,127.00
05/03/2012,02:53,1259.50,1259.75,1259.25,1259.50,258,286,544.00
05/03/2012,02:54,1259.50,1259.75,1259.25,1259.50,87,96,183.00
05/03/2012,02:55,1259.50,1259.75,1259.50,1259.50,58,185,243.00
05/03/2012,02:56,1259.75,1260.00,1259.50,1259.75,116,173,289.00
05/03/2012,02:57,1259.50,1260.25,1259.50,1260.25,509,216,725.00
05/03/2012,02:58,1260.50,1260.50,1259.75,1260.00,140,303,443.00
05/03/2012,02:59,1260.00,1260.25,1259.50,1259.50,46,290,336.00
05/03/2012,03:00,1259.50,1259.75,1259.25,1259.75,109,81,190.00
05/03/2012,03:01,1259.75,1259.75,1259.25,1259.75,612,56,668.00
05/03/2012,03:02,1260.00,1260.00,1259.75,1259.75,44,196,240.00
05/03/2012,03:03,1260.00,1260.00,1259.75,1259.75,48,81,129.00
05/03/2012,03:04,1259.75,1259.75,1259.00,1259.25,26,504,530.00
05/03/2012,03:05,1259.25,1259.50,1259.25,1259.50,211,4,215.00
05/03/2012,03:06,1259.25,1260.00,1259.25,1260.00,195,79,274.00
05/03/2012,03:07,1260.00,1260.00,1259.75,1260.00,54,1,55.00
05/03/2012,03:08,1260.00,1260.25,1259.75,1260.00,221,91,312.00
05/03/2012,03:09,1260.00,1260.00,1259.75,1260.00,87,154,241.00
05/03/2012,03:10,1260.00,1260.00,1259.50,1260.00,129,43,172.00
05/03/2012,03:11,1259.75,1260.25,1259.75,1260.00,403,58,461.00
05/03/2012,03:12,1260.25,1260.50,1260.25,1260.25,190,93,283.00
05/03/2012,03:13,1260.00,1260.25,1260.00,1260.25,4,29,33.00
05/03/2012,03:14,1260.00,1260.00,1259.75,1259.75,0,377,377.00
05/03/2012,03:15,1259.75,1259.75,1259.00,1259.25,75,647,722.00
05/03/2012,03:16,1259.00,1259.50,1259.00,1259.25,67,213,280.00
05/03/2012,03:17,1259.50,1259.50,1259.00,1259.25,185,59,244.00
05/03/2012,03:18,1259.25,1259.50,1259.25,1259.50,2,149,151.00
05/03/2012,03:19,1259.50,1259.50,1259.25,1259.50,124,3,127.00
05/03/2012,03:20,1259.25,1259.50,1259.25,1259.25,19,121,140.00
05/03/2012,03:21,1259.25,1259.50,1259.00,1259.50,41,48,89.00
05/03/2012,03:22,1259.25,1259.25,1259.00,1259.00,0,174,174.00
05/03/2012,03:23,1259.00,1259.00,1258.50,1258.50,0,720,720.00
05/03/2012,03:24,1258.50,1258.75,1258.50,1258.75,338,11,349.00
05/03/2012,03:25,1258.75,1258.75,1258.75,1258.75,122,0,122.00
05/03/2012,03:26,1259.00,1259.25,1258.75,1259.00,244,124,368.00
05/03/2012,03:27,1259.00,1259.25,1258.75,1259.00,136,6,142.00
05/03/2012,03:28,1259.25,1259.25,1259.00,1259.25,117,82,199.00
05/03/2012,03:29,1259.00,1259.00,1259.00,1259.00,0,255,255.00
05/03/2012,03:30,1259.00,1259.00,1258.75,1258.75,21,266,287.00
05/03/2012,03:31,1258.75,1258.75,1258.25,1258.50,71,51,122.00
05/03/2012,03:32,1258.50,1258.75,1258.50,1258.75,82,8,90.00
05/03/2012,03:33,1258.75,1259.25,1258.75,1259.25,250,0,250.00
05/03/2012,03:34,1259.00,1259.25,1259.00,1259.25,232,61,293.00
05/03/2012,03:35,1259.25,1259.25,1259.25,1259.25,16,0,16.00
05/03/2012,03:36,1259.00,1259.00,1258.50,1258.50,0,220,220.00
05/03/2012,03:37,1258.50,1259.00,1258.50,1259.00,115,399,514.00
05/03/2012,03:38,1258.75,1258.75,1258.25,1258.25,0,127,127.00
05/03/2012,03:39,1258.25,1258.50,1258.25,1258.50,66,53,119.00
05/03/2012,03:40,1258.50,1259.00,1258.50,1258.75,147,3,150.00
05/03/2012,03:41,1258.75,1259.00,1258.50,1259.00,293,63,356.00
05/03/2012,03:42,1259.00,1259.25,1259.00,1259.00,83,2,85.00
05/03/2012,03:43,1259.00,1259.25,1258.75,1258.75,155,64,219.00
05/03/2012,03:44,1258.75,1258.75,1258.50,1258.75,75,11,86.00
05/03/2012,03:45,1258.75,1259.00,1258.75,1258.75,78,4,82.00
05/03/2012,03:46,1258.75,1258.75,1258.50,1258.75,152,59,211.00
05/03/2012,03:47,1258.50,1258.50,1257.50,1258.25,543,1166,1709.00
05/03/2012,03:48,1258.25,1258.50,1258.00,1258.50,190,166,356.00
05/03/2012,03:49,1258.50,1258.50,1258.25,1258.25,390,296,686.00
05/03/2012,03:50,1258.00,1258.50,1258.00,1258.50,104,165,269.00
05/03/2012,03:51,1258.50,1258.50,1257.75,1257.75,83,561,644.00
05/03/2012,03:52,1257.75,1257.75,1257.75,1257.75,0,484,484.00
05/03/2012,03:53,1257.75,1257.75,1256.75,1257.00,416,805,1221.00
05/03/2012,03:54,1257.00,1257.50,1256.75,1257.25,447,759,1206.00
05/03/2012,03:55,1257.25,1257.25,1257.25,1257.25,0,573,573.00
05/03/2012,03:56,1257.25,1257.50,1257.25,1257.25,2,99,101.00
05/03/2012,03:57,1257.25,1257.50,1257.00,1257.50,129,149,278.00
05/03/2012,03:58,1257.50,1258.00,1257.50,1257.75,272,6,278.00
05/03/2012,03:59,1258.00,1258.00,1257.75,1258.00,519,2,521.00
05/03/2012,04:00,1258.00,1258.00,1258.00,1258.00,48,0,48.00
05/03/2012,04:01,1258.25,1258.50,1258.25,1258.50,472,0,472.00
05/03/2012,04:02,1258.75,1259.25,1258.75,1259.00,733,120,853.00
05/03/2012,04:03,1258.75,1259.50,1258.75,1259.25,369,271,640.00
05/03/2012,04:04,1259.25,1259.50,1259.25,1259.50,507,1,508.00
05/03/2012,04:05,1259.50,1259.50,1259.00,1259.00,231,128,359.00
05/03/2012,04:06,1259.25,1259.25,1258.75,1259.00,277,130,407.00
05/03/2012,04:07,1259.00,1259.00,1258.50,1258.50,86,352,438.00
05/03/2012,04:08,1258.75,1258.75,1258.25,1258.25,1,184,185.00
05/03/2012,04:09,1258.25,1258.50,1258.25,1258.50,103,2,105.00
05/03/2012,04:10,1258.50,1259.00,1258.50,1259.00,514,2,516.00
05/03/2012,04:11,1259.00,1259.25,1259.00,1259.25,176,82,258.00
05/03/2012,04:12,1259.25,1259.25,1258.50,1258.50,5,328,333.00
05/03/2012,04:13,1258.50,1258.75,1258.50,1258.75,96,72,168.00
05/03/2012,04:14,1258.75,1259.00,1258.50,1258.50,114,100,214.00
05/03/2012,04:15,1258.50,1258.50,1258.00,1258.00,2,263,265.00
05/03/2012,04:16,1258.00,1258.00,1257.25,1257.75,37,611,648.00
05/03/2012,04:17,1257.75,1257.75,1257.50,1257.75,401,1,402.00
05/03/2012,04:18,1257.75,1258.25,1257.75,1258.00,291,2,293.00
05/03/2012,04:19,1258.25,1258.25,1258.00,1258.25,89,28,117.00
05/03/2012,04:20,1258.25,1258.25,1258.00,1258.00,2,52,54.00
05/03/2012,04:21,1258.00,1258.50,1258.00,1258.50,144,6,150.00
05/03/2012,04:22,1258.50,1258.50,1258.25,1258.25,68,181,249.00
05/03/2012,04:23,1258.25,1258.50,1258.25,1258.25,8,29,37.00
05/03/2012,04:24,1258.25,1258.50,1258.00,1258.25,136,104,240.00
05/03/2012,04:25,1258.00,1258.00,1257.75,1258.00,72,197,269.00
05/03/2012,04:26,1258.00,1258.50,1258.00,1258.25,158,71,229.00
05/03/2012,04:27,1258.25,1258.75,1258.25,1258.75,338,106,444.00
05/03/2012,04:28,1258.50,1258.75,1258.50,1258.50,11,5,16.00
05/03/2012,04:29,1258.50,1258.75,1258.25,1258.50,51,148,199.00
05/03/2012,04:30,1258.50,1259.00,1258.50,1259.00,65,8,73.00
05/03/2012,04:31,1258.75,1259.50,1258.75,1259.50,451,13,464.00
05/03/2012,04:32,1259.50,1259.50,1259.00,1259.00,9,307,316.00
05/03/2012,04:33,1258.75,1258.75,1258.50,1258.50,0,278,278.00
05/03/2012,04:34,1258.75,1258.75,1258.50,1258.50,2,72,74.00
05/03/2012,04:35,1258.50,1258.75,1258.25,1258.50,82,196,278.00
05/03/2012,04:36,1258.50,1258.50,1258.25,1258.25,0,134,134.00
05/03/2012,04:37,1258.25,1258.25,1258.00,1258.25,57,220,277.00
05/03/2012,04:38,1258.25,1258.25,1258.00,1258.25,156,2,158.00
05/03/2012,04:39,1258.00,1258.00,1258.00,1258.00,0,31,31.00
05/03/2012,04:40,1258.00,1258.25,1257.75,1258.00,68,155,223.00
05/03/2012,04:41,1258.00,1258.50,1258.00,1258.50,184,1,185.00
05/03/2012,04:42,1258.75,1258.75,1258.50,1258.50,245,247,492.00
05/03/2012,04:43,1258.50,1258.75,1258.25,1258.25,1,85,86.00
05/03/2012,04:44,1258.25,1258.75,1258.25,1258.25,104,76,180.00
05/03/2012,04:45,1258.50,1258.50,1258.50,1258.50,32,0,32.00
05/03/2012,04:46,1258.75,1258.75,1258.50,1258.75,68,7,75.00
05/03/2012,04:47,1259.00,1259.25,1258.75,1258.75,92,178,270.00
05/03/2012,04:48,1259.00,1259.50,1259.00,1259.50,629,14,643.00
05/03/2012,04:49,1259.25,1259.50,1259.00,1259.50,131,325,456.00
05/03/2012,04:50,1259.50,1259.50,1259.00,1259.00,6,116,122.00
05/03/2012,04:51,1259.25,1259.25,1258.75,1259.00,359,113,472.00
05/03/2012,04:52,1259.25,1259.25,1259.00,1259.00,159,8,167.00
05/03/2012,04:53,1259.25,1259.50,1259.25,1259.25,126,3,129.00
05/03/2012,04:54,1259.25,1259.50,1259.25,1259.25,7,20,27.00
05/03/2012,04:55,1259.25,1260.00,1259.25,1259.75,666,29,695.00
05/03/2012,04:56,1260.00,1260.00,1259.75,1259.75,333,9,342.00
05/03/2012,04:57,1259.75,1259.75,1259.25,1259.25,7,404,411.00
05/03/2012,04:58,1259.25,1259.25,1259.25,1259.25,0,13,13.00
05/03/2012,04:59,1259.25,1259.75,1259.25,1259.50,328,7,335.00
05/03/2012,05:00,1259.50,1260.00,1259.50,1260.00,42,11,53.00
05/03/2012,05:01,1259.75,1260.25,1259.75,1260.25,549,24,573.00
05/03/2012,05:02,1260.25,1260.50,1260.00,1260.25,167,9,176.00
05/03/2012,05:03,1260.25,1260.50,1260.00,1260.00,30,58,88.00
05/03/2012,05:04,1260.00,1260.25,1260.00,1260.25,182,5,187.00
05/03/2012,05:05,1260.25,1260.50,1260.00,1260.00,9,257,266.00
05/03/2012,05:06,1260.00,1260.00,1259.75,1260.00,265,128,393.00
05/03/2012,05:07,1259.75,1259.75,1259.25,1259.50,125,178,303.00
05/03/2012,05:08,1259.50,1259.75,1259.50,1259.75,215,0,215.00
05/03/2012,05:09,1259.50,1260.25,1259.50,1260.00,265,113,378.00
05/03/2012,05:10,1260.25,1260.25,1260.00,1260.00,7,68,75.00
05/03/2012,05:11,1260.00,1260.25,1260.00,1260.00,57,79,136.00
05/03/2012,05:12,1260.00,1260.25,1260.00,1260.00,6,7,13.00
05/03/2012,05:13,1260.00,1260.25,1260.00,1260.00,11,175,186.00
05/03/2012,05:14,1260.00,1260.25,1260.00,1260.00,2,77,79.00
05/03/2012,05:15,1260.25,1260.25,1260.00,1260.00,112,97,209.00
05/03/2012,05:16,1260.00,1260.75,1260.00,1260.50,988,128,1116.00
05/03/2012,05:17,1260.50,1260.75,1260.50,1260.75,124,852,976.00
05/03/2012,05:18,1260.50,1260.75,1260.50,1260.50,16,7,23.00
05/03/2012,05:19,1260.50,1260.50,1260.50,1260.50,0,50,50.00
05/03/2012,05:20,1260.50,1260.50,1260.50,1260.50,0,63,63.00
05/03/2012,05:21,1260.75,1260.75,1260.50,1260.50,54,16,70.00
05/03/2012,05:22,1260.50,1260.50,1260.50,1260.50,0,33,33.00
05/03/2012,05:23,1260.50,1260.75,1260.50,1260.75,116,38,154.00
05/03/2012,05:24,1260.50,1260.75,1260.50,1260.50,1,176,177.00
05/03/2012,05:25,1260.50,1260.50,1260.25,1260.25,0,177,177.00
05/03/2012,05:26,1260.50,1260.50,1260.25,1260.25,3,5,8.00
05/03/2012,05:27,1260.50,1260.50,1260.25,1260.25,1,1,2.00
05/03/2012,05:28,1260.25,1260.50,1260.25,1260.25,1,2,3.00
05/03/2012,05:29,1260.25,1260.75,1260.25,1260.25,83,718,801.00
05/03/2012,05:30,1260.50,1260.75,1260.25,1260.75,205,7,212.00
05/03/2012,05:31,1260.75,1261.25,1260.50,1261.00,609,83,692.00
05/03/2012,05:32,1261.25,1261.25,1260.75,1261.25,174,92,266.00
05/03/2012,05:33,1261.00,1261.75,1261.00,1261.50,1477,377,1854.00
05/03/2012,05:34,1261.50,1261.75,1261.25,1261.25,3,183,186.00
05/03/2012,05:35,1261.50,1261.50,1261.25,1261.50,342,6,348.00
05/03/2012,05:36,1261.50,1261.50,1261.25,1261.25,50,119,169.00
05/03/2012,05:37,1261.25,1261.25,1260.75,1261.00,7,87,94.00
05/03/2012,05:38,1260.75,1260.75,1260.75,1260.75,0,184,184.00
05/03/2012,05:39,1260.75,1261.00,1260.75,1261.00,24,7,31.00
05/03/2012,05:40,1261.00,1261.00,1260.50,1260.75,88,93,181.00
05/03/2012,05:41,1261.00,1261.00,1260.75,1261.00,200,1,201.00
05/03/2012,05:42,1261.00,1261.25,1261.00,1261.25,38,0,38.00
05/03/2012,05:43,1261.25,1261.25,1260.75,1261.00,27,101,128.00
05/03/2012,05:44,1260.75,1261.00,1260.75,1260.75,39,34,73.00
05/03/2012,05:45,1261.00,1261.00,1260.75,1260.75,28,30,58.00
05/03/2012,05:46,1260.75,1261.00,1260.75,1261.00,16,16,32.00
05/03/2012,05:47,1260.75,1261.00,1260.50,1260.75,9,290,299.00
05/03/2012,05:48,1260.50,1260.75,1260.50,1260.75,112,11,123.00
05/03/2012,05:49,1260.75,1261.00,1260.75,1261.00,106,32,138.00
05/03/2012,05:50,1261.25,1261.25,1261.00,1261.00,75,8,83.00
05/03/2012,05:51,1261.00,1261.00,1260.50,1260.75,15,79,94.00
05/03/2012,05:52,1261.00,1261.00,1260.75,1261.00,107,25,132.00
05/03/2012,05:53,1260.75,1261.00,1260.75,1261.00,49,13,62.00
05/03/2012,05:54,1260.75,1260.75,1260.75,1260.75,0,3,3.00
05/03/2012,05:55,1260.75,1261.00,1260.75,1261.00,54,6,60.00
05/03/2012,05:56,1260.75,1261.00,1260.75,1260.75,38,21,59.00
05/03/2012,05:57,1261.00,1261.00,1260.75,1260.75,256,1,257.00
05/03/2012,05:58,1261.00,1261.00,1261.00,1261.00,219,0,219.00
05/03/2012,05:59,1261.00,1261.50,1261.00,1261.25,103,72,175.00
05/03/2012,06:00,1261.25,1261.50,1261.00,1261.00,30,255,285.00
05/03/2012,06:01,1261.00,1261.25,1261.00,1261.25,29,89,118.00
05/03/2012,06:02,1261.25,1261.25,1261.00,1261.25,79,1,80.00
05/03/2012,06:03,1261.25,1261.75,1261.25,1261.75,264,97,361.00
05/03/2012,06:04,1261.50,1261.75,1261.50,1261.50,84,6,90.00
05/03/2012,06:05,1261.75,1261.75,1261.50,1261.50,289,40,329.00
05/03/2012,06:06,1261.50,1261.75,1261.50,1261.50,12,325,337.00
05/03/2012,06:07,1261.25,1261.75,1261.25,1261.50,88,9,97.00
05/03/2012,06:08,1261.50,1261.75,1261.50,1261.75,40,3,43.00
05/03/2012,06:09,1261.75,1261.75,1261.50,1261.75,2,5,7.00
05/03/2012,06:10,1261.50,1262.00,1261.50,1261.75,394,24,418.00
05/03/2012,06:11,1261.75,1261.75,1261.50,1261.50,0,174,174.00
05/03/2012,06:12,1261.50,1261.75,1261.25,1261.75,152,99,251.00
05/03/2012,06:13,1261.50,1261.75,1261.50,1261.75,13,3,16.00
05/03/2012,06:14,1261.50,1261.75,1261.50,1261.50,5,43,48.00
05/03/2012,06:15,1261.50,1261.75,1261.50,1261.75,24,5,29.00
05/03/2012,06:16,1261.50,1261.75,1261.50,1261.50,19,36,55.00
05/03/2012,06:17,1261.50,1261.75,1261.50,1261.50,1,74,75.00
05/03/2012,06:18,1261.50,1261.75,1261.50,1261.75,4,50,54.00
05/03/2012,06:19,1261.50,1261.75,1261.25,1261.25,203,307,510.00
05/03/2012,06:20,1261.50,1261.50,1261.25,1261.25,3,189,192.00
05/03/2012,06:21,1261.25,1261.50,1261.25,1261.25,53,64,117.00
05/03/2012,06:22,1261.25,1261.50,1261.25,1261.25,113,14,127.00
05/03/2012,06:23,1261.50,1261.75,1261.25,1261.75,368,13,381.00
05/03/2012,06:24,1261.75,1261.75,1261.50,1261.75,94,2,96.00
05/03/2012,06:25,1261.50,1261.75,1261.25,1261.25,8,190,198.00
05/03/2012,06:26,1261.25,1261.75,1261.25,1261.50,44,37,81.00
05/03/2012,06:27,1261.50,1261.75,1261.50,1261.75,3,189,192.00
05/03/2012,06:28,1261.50,1261.75,1261.50,1261.50,26,149,175.00
05/03/2012,06:29,1261.75,1261.75,1261.50,1261.50,30,29,59.00
05/03/2012,06:30,1261.50,1261.75,1261.25,1261.50,8,363,371.00
05/03/2012,06:31,1261.50,1261.50,1261.25,1261.25,165,30,195.00
05/03/2012,06:32,1261.50,1261.75,1261.25,1261.75,366,856,1222.00
05/03/2012,06:33,1261.75,1261.75,1261.25,1261.50,927,717,1644.00
05/03/2012,06:34,1261.50,1261.50,1261.25,1261.50,213,399,612.00
05/03/2012,06:35,1261.25,1261.50,1261.25,1261.25,147,178,325.00
05/03/2012,06:36,1261.25,1261.75,1261.25,1261.50,210,70,280.00
05/03/2012,06:37,1261.50,1261.75,1261.50,1261.75,83,210,293.00
05/03/2012,06:38,1261.50,1261.75,1261.50,1261.75,334,19,353.00
05/03/2012,06:39,1261.75,1261.75,1261.50,1261.50,140,142,282.00
05/03/2012,06:40,1261.25,1262.00,1261.25,1261.75,664,223,887.00
05/03/2012,06:41,1261.75,1261.75,1261.50,1261.75,783,5,788.00
05/03/2012,06:42,1261.75,1262.25,1261.75,1262.00,688,308,996.00
05/03/2012,06:43,1262.00,1262.25,1261.75,1261.75,113,79,192.00
05/03/2012,06:44,1261.75,1262.50,1261.75,1262.00,629,520,1149.00
05/03/2012,06:45,1262.25,1262.50,1262.00,1262.25,227,134,361.00
05/03/2012,06:46,1262.25,1262.25,1261.00,1261.75,940,1069,2009.00
05/03/2012,06:47,1261.75,1262.00,1261.25,1261.25,446,599,1045.00
05/03/2012,06:48,1261.25,1261.50,1261.00,1261.25,1043,572,1615.00
05/03/2012,06:49,1261.50,1262.00,1261.50,1261.50,320,599,919.00
05/03/2012,06:50,1261.50,1261.75,1261.50,1261.50,1,826,827.00
05/03/2012,06:51,1261.50,1261.75,1261.25,1261.75,261,387,648.00
05/03/2012,06:52,1261.75,1262.00,1261.50,1261.75,233,314,547.00
05/03/2012,06:53,1261.75,1262.00,1261.75,1261.75,7,497,504.00
05/03/2012,06:54,1261.75,1262.00,1261.50,1261.50,7,141,148.00
05/03/2012,06:55,1261.50,1261.75,1261.50,1261.75,564,11,575.00
05/03/2012,06:56,1261.75,1262.25,1261.75,1262.00,252,97,349.00
05/03/2012,06:57,1261.75,1262.00,1261.75,1262.00,17,11,28.00
05/03/2012,06:58,1262.00,1262.25,1261.75,1262.00,307,45,352.00
05/03/2012,06:59,1262.25,1262.25,1262.00,1262.00,1,279,280.00
05/03/2012,07:00,1262.00,1262.00,1261.75,1261.75,289,115,404.00
05/03/2012,07:01,1261.50,1261.75,1261.50,1261.75,152,73,225.00
05/03/2012,07:02,1261.75,1262.00,1261.50,1261.50,219,131,350.00
05/03/2012,07:03,1261.75,1261.75,1261.50,1261.50,119,371,490.00
05/03/2012,07:04,1261.50,1261.75,1261.50,1261.50,2,171,173.00
05/03/2012,07:05,1261.50,1261.50,1261.25,1261.25,8,42,50.00
05/03/2012,07:06,1261.25,1261.50,1260.00,1260.25,84,2077,2161.00
05/03/2012,07:07,1260.00,1260.50,1259.50,1260.50,1089,1229,2318.00
05/03/2012,07:08,1260.25,1260.50,1260.25,1260.25,17,321,338.00
05/03/2012,07:09,1260.50,1260.50,1260.25,1260.25,86,103,189.00
05/03/2012,07:10,1260.25,1260.25,1259.75,1260.00,725,846,1571.00
05/03/2012,07:11,1260.25,1260.50,1260.00,1260.50,791,7,798.00
05/03/2012,07:12,1260.50,1260.75,1260.25,1260.50,332,218,550.00
05/03/2012,07:13,1260.50,1260.50,1260.25,1260.25,27,27,54.00
05/03/2012,07:14,1260.25,1260.50,1260.25,1260.25,25,61,86.00
05/03/2012,07:15,1260.25,1260.50,1260.00,1260.25,377,104,481.00
05/03/2012,07:16,1260.25,1260.25,1260.00,1260.00,55,219,274.00
05/03/2012,07:17,1260.00,1260.25,1259.50,1260.25,437,318,755.00
05/03/2012,07:18,1260.50,1260.50,1260.00,1260.00,250,221,471.00
05/03/2012,07:19,1260.25,1260.25,1260.00,1260.00,182,60,242.00
05/03/2012,07:20,1260.00,1260.25,1259.75,1260.00,279,552,831.00
05/03/2012,07:21,1260.00,1260.50,1260.00,1260.25,260,314,574.00
05/03/2012,07:22,1260.25,1260.50,1260.25,1260.25,21,49,70.00
05/03/2012,07:23,1260.25,1260.25,1260.00,1260.00,24,199,223.00
05/03/2012,07:24,1260.00,1260.25,1259.50,1259.75,22,575,597.00
05/03/2012,07:25,1259.75,1259.75,1259.25,1259.75,494,373,867.00
05/03/2012,07:26,1259.50,1260.00,1259.50,1259.75,638,405,1043.00
05/03/2012,07:27,1259.75,1260.25,1259.75,1260.00,247,102,349.00
05/03/2012,07:28,1259.75,1260.00,1259.75,1259.75,180,160,340.00
05/03/2012,07:29,1259.75,1260.75,1259.75,1260.00,848,378,1226.00
05/03/2012,07:30,1260.25,1260.75,1260.00,1260.25,602,680,1282.00
05/03/2012,07:31,1260.75,1263.50,1260.75,1263.25,8248,4604,12852.00
05/03/2012,07:32,1263.25,1263.50,1262.00,1262.00,2079,2729,4808.00
05/03/2012,07:33,1262.00,1262.50,1262.00,1262.25,729,1368,2097.00
05/03/2012,07:34,1262.25,1262.25,1261.00,1261.50,1095,2585,3680.00
05/03/2012,07:35,1261.75,1262.50,1261.75,1262.50,1243,208,1451.00
05/03/2012,07:36,1262.50,1262.75,1262.00,1262.75,3030,683,3713.00
05/03/2012,07:37,1262.75,1263.25,1262.50,1262.75,3187,1707,4894.00
05/03/2012,07:38,1262.75,1263.00,1262.50,1262.50,533,1843,2376.00
05/03/2012,07:39,1262.50,1262.75,1261.75,1262.25,1672,840,2512.00
05/03/2012,07:40,1262.25,1262.50,1262.00,1262.00,377,111,488.00
05/03/2012,07:41,1262.25,1262.50,1261.75,1262.00,1557,1436,2993.00
05/03/2012,07:42,1262.00,1262.75,1262.00,1262.75,1221,234,1455.00
05/03/2012,07:43,1262.50,1262.75,1262.00,1262.25,332,578,910.00
05/03/2012,07:44,1262.50,1263.00,1262.25,1262.50,675,554,1229.00
05/03/2012,07:45,1262.25,1262.50,1262.00,1262.25,427,404,831.00
05/03/2012,07:46,1262.25,1263.00,1261.50,1261.75,708,2444,3152.00
05/03/2012,07:47,1261.75,1262.00,1259.75,1260.00,2481,4766,7247.00
05/03/2012,07:48,1259.75,1260.25,1259.00,1260.00,5269,2940,8209.00
05/03/2012,07:49,1260.00,1260.50,1259.25,1259.25,1221,1616,2837.00
05/03/2012,07:50,1259.50,1260.25,1259.25,1259.75,1701,877,2578.00
05/03/2012,07:51,1259.75,1260.00,1259.00,1259.00,1400,2285,3685.00
05/03/2012,07:52,1259.25,1260.00,1258.50,1259.50,2078,1613,3691.00
05/03/2012,07:53,1259.50,1260.00,1259.25,1259.25,1105,2673,3778.00
05/03/2012,07:54,1259.25,1259.75,1258.75,1259.00,3410,2395,5805.00
05/03/2012,07:55,1259.00,1259.75,1259.00,1259.25,675,517,1192.00
05/03/2012,07:56,1259.25,1259.25,1258.75,1259.00,364,914,1278.00
05/03/2012,07:57,1259.00,1259.25,1258.75,1259.00,646,108,754.00
05/03/2012,07:58,1259.25,1259.25,1258.75,1259.00,126,627,753.00
05/03/2012,07:59,1259.00,1260.00,1259.00,1260.00,1348,169,1517.00
05/03/2012,08:00,1260.00,1260.00,1259.50,1260.00,475,244,719.00
05/03/2012,08:01,1259.75,1259.75,1259.00,1259.25,1281,1434,2715.00
05/03/2012,08:02,1259.25,1260.00,1259.25,1259.75,538,563,1101.00
05/03/2012,08:03,1260.00,1260.25,1259.75,1260.00,262,604,866.00
05/03/2012,08:04,1260.00,1260.25,1259.50,1259.50,207,1120,1327.00
05/03/2012,08:05,1259.25,1260.00,1259.25,1259.75,2589,478,3067.00
05/03/2012,08:06,1259.75,1260.25,1259.50,1260.00,2055,760,2815.00
05/03/2012,08:07,1260.00,1260.50,1259.50,1259.50,550,1665,2215.00
05/03/2012,08:08,1259.50,1259.75,1259.00,1259.25,154,541,695.00
05/03/2012,08:09,1259.25,1259.50,1259.00,1259.25,535,307,842.00
05/03/2012,08:10,1259.25,1259.75,1259.00,1259.50,1526,1363,2889.00
05/03/2012,08:11,1259.50,1259.75,1259.25,1259.50,534,211,745.00
05/03/2012,08:12,1259.50,1260.00,1259.50,1259.75,1157,814,1971.00
05/03/2012,08:13,1259.75,1259.75,1259.50,1259.75,416,22,438.00
05/03/2012,08:14,1259.75,1260.00,1259.50,1260.00,583,31,614.00
05/03/2012,08:15,1259.75,1260.25,1259.50,1259.75,605,563,1168.00
05/03/2012,08:16,1260.00,1260.25,1259.75,1259.75,97,360,457.00
05/03/2012,08:17,1259.75,1260.00,1259.50,1259.75,1143,21,1164.00
05/03/2012,08:18,1259.75,1260.00,1259.75,1259.75,849,112,961.00
05/03/2012,08:19,1260.00,1260.00,1259.75,1259.75,52,43,95.00
05/03/2012,08:20,1260.00,1260.00,1259.00,1259.50,1337,1845,3182.00
05/03/2012,08:21,1259.25,1260.00,1259.25,1259.75,691,934,1625.00
05/03/2012,08:22,1259.50,1259.75,1259.25,1259.50,82,348,430.00
05/03/2012,08:23,1259.50,1259.75,1259.50,1259.50,16,112,128.00
05/03/2012,08:24,1259.75,1259.75,1259.25,1259.25,7,139,146.00
05/03/2012,08:25,1259.25,1259.50,1259.00,1259.50,804,536,1340.00
05/03/2012,08:26,1259.50,1259.50,1259.25,1259.25,12,538,550.00
05/03/2012,08:27,1259.25,1259.50,1259.00,1259.25,154,366,520.00
05/03/2012,08:28,1259.25,1259.25,1258.50,1258.75,166,1246,1412.00
05/03/2012,08:29,1258.75,1259.25,1258.50,1258.75,858,1597,2455.00
05/03/2012,08:30,1258.75,1259.00,1258.50,1259.00,883,723,1606.00
05/03/2012,08:31,1259.00,1259.50,1258.75,1259.50,3709,4732,8441.00
05/03/2012,08:32,1259.25,1259.75,1259.00,1259.00,1940,1821,3761.00
05/03/2012,08:33,1259.00,1259.25,1258.50,1258.50,2372,4093,6465.00
05/03/2012,08:34,1258.50,1258.75,1257.75,1258.50,3360,3229,6589.00
05/03/2012,08:35,1258.50,1259.25,1258.25,1259.00,2664,1862,4526.00
05/03/2012,08:36,1259.00,1259.00,1257.00,1257.75,4480,8365,12845.00
05/03/2012,08:37,1257.50,1257.75,1256.25,1256.75,7905,8443,16348.00
05/03/2012,08:38,1256.75,1257.25,1256.50,1256.75,2354,5548,7902.00
05/03/2012,08:39,1256.75,1257.75,1256.75,1257.50,4225,1064,5289.00
05/03/2012,08:40,1257.75,1258.00,1257.25,1257.75,1544,2233,3777.00
05/03/2012,08:41,1258.00,1258.25,1257.00,1258.00,4475,4120,8595.00
05/03/2012,08:42,1258.00,1258.25,1257.50,1258.00,2897,1107,4004.00
05/03/2012,08:43,1258.25,1258.25,1257.75,1257.75,1872,408,2280.00
05/03/2012,08:44,1258.00,1258.25,1257.50,1258.25,1658,910,2568.00
05/03/2012,08:45,1258.00,1258.50,1257.75,1258.25,2648,3257,5905.00
05/03/2012,08:46,1258.25,1259.00,1258.25,1258.50,3196,2144,5340.00
05/03/2012,08:47,1258.25,1259.25,1258.25,1258.75,5525,5798,11323.00
05/03/2012,08:48,1258.50,1258.75,1258.25,1258.75,6696,7888,14584.00
05/03/2012,08:49,1258.50,1259.25,1258.50,1258.75,2587,1125,3712.00
05/03/2012,08:50,1258.75,1259.50,1258.50,1259.25,1997,701,2698.00
05/03/2012,08:51,1259.25,1259.50,1258.75,1259.25,980,876,1856.00
05/03/2012,08:52,1259.25,1259.50,1259.00,1259.00,1529,1322,2851.00
05/03/2012,08:53,1259.25,1260.00,1259.00,1259.75,2908,1665,4573.00
05/03/2012,08:54,1259.50,1259.75,1259.00,1259.25,993,2295,3288.00
05/03/2012,08:55,1259.50,1259.75,1259.00,1259.25,665,1259,1924.00
05/03/2012,08:56,1259.25,1259.50,1259.00,1259.25,1935,1818,3753.00
05/03/2012,08:57,1259.25,1259.50,1258.75,1258.75,161,1476,1637.00
05/03/2012,08:58,1258.75,1259.25,1258.50,1258.50,1109,1318,2427.00
05/03/2012,08:59,1258.50,1259.00,1258.00,1258.25,2912,3097,6009.00
05/03/2012,09:00,1258.50,1258.50,1257.25,1258.25,2277,4486,6763.00
05/03/2012,09:01,1258.25,1258.25,1255.50,1255.75,16059,24665,40724.00
05/03/2012,09:02,1255.75,1256.25,1255.25,1255.50,5069,5859,10928.00
05/03/2012,09:03,1255.50,1255.75,1254.50,1255.25,4823,9131,13954.00
05/03/2012,09:04,1255.25,1255.25,1254.50,1255.00,1742,3058,4800.00
05/03/2012,09:05,1254.75,1256.00,1254.75,1254.75,3753,2943,6696.00
05/03/2012,09:06,1254.75,1255.25,1254.25,1254.50,4250,4433,8683.00
05/03/2012,09:07,1254.25,1254.50,1253.50,1253.75,4304,8786,13090.00
05/03/2012,09:08,1253.75,1254.25,1253.25,1254.00,4504,3113,7617.00
05/03/2012,09:09,1254.25,1254.50,1253.75,1254.50,3048,1821,4869.00
05/03/2012,09:10,1254.50,1254.75,1254.25,1254.50,4742,1943,6685.00
05/03/2012,09:11,1254.50,1255.00,1254.25,1255.00,3364,1595,4959.00
05/03/2012,09:12,1255.00,1255.00,1254.25,1254.25,828,2382,3210.00
05/03/2012,09:13,1254.25,1254.50,1254.00,1254.50,2700,1622,4322.00
05/03/2012,09:14,1254.25,1254.25,1253.75,1254.00,935,2727,3662.00
05/03/2012,09:15,1253.75,1254.25,1253.50,1254.00,2052,2536,4588.00
05/03/2012,09:16,1254.00,1254.25,1252.75,1253.00,1415,5451,6866.00
05/03/2012,09:17,1253.00,1253.75,1252.75,1253.50,3262,3582,6844.00
05/03/2012,09:18,1253.50,1254.00,1253.00,1254.00,1989,975,2964.00
05/03/2012,09:19,1253.75,1254.00,1253.00,1253.50,740,1931,2671.00
05/03/2012,09:20,1253.25,1253.50,1252.75,1253.25,1676,2353,4029.00
05/03/2012,09:21,1253.00,1253.25,1252.50,1252.75,1747,4110,5857.00
05/03/2012,09:22,1252.75,1252.75,1252.00,1252.50,1423,3570,4993.00
05/03/2012,09:23,1252.25,1252.75,1252.00,1252.25,1712,5332,7044.00
05/03/2012,09:24,1252.25,1252.75,1251.75,1252.00,6092,5318,11410.00
05/03/2012,09:25,1252.00,1253.25,1252.00,1253.25,4875,2700,7575.00
05/03/2012,09:26,1253.00,1253.50,1252.75,1253.25,3624,4255,7879.00
05/03/2012,09:27,1253.00,1253.75,1252.75,1253.50,7047,3564,10611.00
05/03/2012,09:28,1253.50,1253.75,1253.25,1253.25,1169,1500,2669.00
05/03/2012,09:29,1253.50,1253.50,1252.75,1253.00,1499,3157,4656.00
05/03/2012,09:30,1253.00,1254.00,1253.00,1253.75,3178,851,4029.00
05/03/2012,09:31,1253.75,1254.00,1253.50,1254.00,1315,2759,4074.00
05/03/2012,09:32,1253.75,1254.00,1253.00,1253.75,6135,6139,12274.00
05/03/2012,09:33,1253.75,1254.00,1253.50,1254.00,585,703,1288.00
05/03/2012,09:34,1254.00,1254.50,1253.75,1254.25,3649,2628,6277.00
05/03/2012,09:35,1254.00,1254.50,1254.00,1254.25,589,600,1189.00
05/03/2012,09:36,1254.25,1255.00,1254.25,1254.75,4836,918,5754.00
05/03/2012,09:37,1254.75,1255.00,1254.25,1254.50,3681,1934,5615.00
05/03/2012,09:38,1254.50,1254.75,1254.25,1254.50,787,3172,3959.00
05/03/2012,09:39,1254.75,1255.75,1254.75,1255.25,8765,6505,15270.00
05/03/2012,09:40,1255.50,1255.75,1255.25,1255.50,1371,1760,3131.00
05/03/2012,09:41,1255.50,1256.00,1255.25,1255.75,3264,2723,5987.00
05/03/2012,09:42,1255.75,1256.00,1255.50,1255.50,3647,3010,6657.00
05/03/2012,09:43,1255.75,1255.75,1255.25,1255.25,511,1457,1968.00
05/03/2012,09:44,1255.50,1255.50,1255.25,1255.25,56,933,989.00
05/03/2012,09:45,1255.25,1255.50,1255.00,1255.25,385,1333,1718.00
05/03/2012,09:46,1255.25,1255.50,1255.00,1255.50,2016,3099,5115.00
05/03/2012,09:47,1255.25,1255.50,1254.75,1254.75,390,1943,2333.00
05/03/2012,09:48,1255.00,1255.25,1254.75,1255.00,1109,672,1781.00
05/03/2012,09:49,1255.25,1255.25,1255.00,1255.25,1136,187,1323.00
05/03/2012,09:50,1255.00,1255.75,1255.00,1255.25,2189,3045,5234.00
05/03/2012,09:51,1255.50,1255.50,1254.75,1255.00,1488,1639,3127.00
05/03/2012,09:52,1255.25,1255.25,1254.75,1255.00,49,831,880.00
05/03/2012,09:53,1255.00,1255.25,1254.50,1254.50,646,1897,2543.00
05/03/2012,09:54,1254.75,1254.75,1254.25,1254.25,209,2616,2825.00
05/03/2012,09:55,1254.25,1255.25,1254.25,1255.00,3097,1178,4275.00
05/03/2012,09:56,1255.00,1256.00,1255.00,1256.00,2419,445,2864.00
05/03/2012,09:57,1256.00,1257.00,1255.75,1256.75,9345,4813,14158.00
05/03/2012,09:58,1256.50,1257.00,1256.50,1257.00,1840,676,2516.00
05/03/2012,09:59,1256.75,1257.00,1256.50,1256.50,544,3548,4092.00
05/03/2012,10:00,1256.50,1257.50,1256.50,1257.25,3369,1794,5163.00
05/03/2012,10:01,1257.25,1257.25,1256.75,1256.75,710,2892,3602.00
05/03/2012,10:02,1257.00,1257.25,1256.75,1257.00,2292,1309,3601.00
05/03/2012,10:03,1257.25,1257.25,1256.75,1257.00,1486,1230,2716.00
05/03/2012,10:04,1256.75,1256.75,1256.25,1256.25,1146,3071,4217.00
05/03/2012,10:05,1256.50,1256.75,1256.25,1256.75,2684,2108,4792.00
05/03/2012,10:06,1256.75,1257.00,1256.50,1256.50,1722,1874,3596.00
05/03/2012,10:07,1256.50,1256.75,1256.00,1256.50,3506,4426,7932.00
05/03/2012,10:08,1256.50,1256.75,1256.25,1256.25,948,699,1647.00
05/03/2012,10:09,1256.50,1256.50,1256.25,1256.25,253,1625,1878.00
05/03/2012,10:10,1256.25,1256.50,1256.25,1256.50,2734,197,2931.00
05/03/2012,10:11,1256.75,1256.75,1256.25,1256.50,1107,1060,2167.00
05/03/2012,10:12,1256.50,1256.75,1256.50,1256.75,379,285,664.00
05/03/2012,10:13,1256.75,1256.75,1256.25,1256.75,1522,622,2144.00
05/03/2012,10:14,1256.50,1256.75,1256.50,1256.75,1887,34,1921.00
05/03/2012,10:15,1256.75,1256.75,1256.25,1256.50,1427,1367,2794.00
05/03/2012,10:16,1256.75,1256.75,1256.25,1256.75,1471,4679,6150.00
05/03/2012,10:17,1256.50,1257.25,1256.50,1257.25,6525,215,6740.00
05/03/2012,10:18,1257.25,1257.50,1256.50,1256.50,2405,3558,5963.00
05/03/2012,10:19,1256.75,1257.25,1256.50,1257.25,1671,656,2327.00
05/03/2012,10:20,1257.00,1257.25,1256.75,1256.75,1510,2121,3631.00
05/03/2012,10:21,1257.00,1257.25,1256.75,1257.00,1223,1206,2429.00
05/03/2012,10:22,1257.00,1257.50,1257.00,1257.25,1421,156,1577.00
05/03/2012,10:23,1257.25,1257.50,1257.25,1257.25,834,1753,2587.00
05/03/2012,10:24,1257.50,1257.50,1257.00,1257.25,1701,373,2074.00
05/03/2012,10:25,1257.25,1258.00,1257.25,1257.75,2389,741,3130.00
05/03/2012,10:26,1257.75,1258.25,1257.50,1257.75,7404,6321,13725.00
05/03/2012,10:27,1257.75,1257.75,1257.25,1257.50,3173,1303,4476.00
05/03/2012,10:28,1257.50,1257.50,1257.00,1257.00,903,3437,4340.00
05/03/2012,10:29,1257.00,1257.25,1256.75,1257.00,617,1169,1786.00
05/03/2012,10:30,1257.00,1257.25,1256.75,1257.00,4051,459,4510.00
05/03/2012,10:31,1257.25,1257.75,1257.00,1257.25,2166,1120,3286.00
05/03/2012,10:32,1257.25,1257.75,1257.00,1257.00,500,1231,1731.00
05/03/2012,10:33,1257.00,1257.25,1256.75,1256.75,99,705,804.00
05/03/2012,10:34,1256.75,1257.25,1256.75,1256.75,1709,4027,5736.00
05/03/2012,10:35,1256.75,1257.00,1256.00,1256.00,835,4184,5019.00
05/03/2012,10:36,1256.00,1256.50,1256.00,1256.00,2477,2453,4930.00
05/03/2012,10:37,1256.00,1256.00,1255.50,1256.00,2415,4906,7321.00
05/03/2012,10:38,1255.75,1256.00,1255.50,1255.75,1230,1753,2983.00
05/03/2012,10:39,1256.00,1256.25,1255.50,1256.00,1698,1831,3529.00
05/03/2012,10:40,1255.75,1256.00,1255.50,1256.00,1226,2405,3631.00
05/03/2012,10:41,1256.00,1256.00,1255.50,1255.75,31,3862,3893.00
05/03/2012,10:42,1255.75,1256.00,1255.50,1256.00,510,261,771.00
05/03/2012,10:43,1255.75,1256.25,1255.75,1255.75,1275,4015,5290.00
05/03/2012,10:44,1255.75,1256.25,1255.75,1256.25,3170,1080,4250.00
05/03/2012,10:45,1256.25,1256.25,1256.00,1256.00,1214,31,1245.00
05/03/2012,10:46,1256.00,1256.50,1255.25,1255.25,1188,4149,5337.00
05/03/2012,10:47,1255.25,1255.50,1253.75,1254.50,5041,7577,12618.00
05/03/2012,10:48,1254.75,1254.75,1254.00,1254.25,1057,2132,3189.00
05/03/2012,10:49,1254.25,1254.50,1253.00,1253.25,2109,7400,9509.00
05/03/2012,10:50,1253.25,1253.50,1252.25,1252.75,2396,4750,7146.00
05/03/2012,10:51,1252.75,1253.00,1252.50,1253.00,2294,1428,3722.00
05/03/2012,10:52,1253.00,1253.00,1252.00,1252.25,979,3787,4766.00
05/03/2012,10:53,1252.25,1252.75,1252.00,1252.75,2239,1063,3302.00
05/03/2012,10:54,1252.50,1253.00,1252.50,1252.50,807,650,1457.00
05/03/2012,10:55,1252.50,1253.00,1252.25,1253.00,2262,968,3230.00
05/03/2012,10:56,1252.75,1253.00,1251.75,1252.25,2584,2877,5461.00
05/03/2012,10:57,1252.00,1253.00,1252.00,1252.50,2991,2470,5461.00
05/03/2012,10:58,1252.50,1253.25,1252.50,1253.00,1876,838,2714.00
05/03/2012,10:59,1252.75,1253.25,1252.75,1253.00,1239,512,1751.00
05/03/2012,11:00,1253.00,1253.00,1252.75,1252.75,266,1176,1442.00
05/03/2012,11:01,1252.75,1253.25,1252.75,1253.25,499,149,648.00
05/03/2012,11:02,1253.25,1253.50,1252.75,1252.75,1026,1463,2489.00
05/03/2012,11:03,1252.75,1253.00,1252.00,1252.00,80,3631,3711.00
05/03/2012,11:04,1252.00,1252.25,1251.50,1252.25,2241,5849,8090.00
05/03/2012,11:05,1252.00,1252.25,1251.75,1251.75,768,2462,3230.00
05/03/2012,11:06,1251.75,1252.00,1251.50,1251.75,2148,1389,3537.00
05/03/2012,11:07,1251.75,1252.25,1251.50,1252.00,2984,712,3696.00
05/03/2012,11:08,1252.00,1252.50,1251.50,1251.75,4157,5729,9886.00
05/03/2012,11:09,1251.75,1252.50,1251.75,1252.50,1382,812,2194.00
05/03/2012,11:10,1252.50,1252.75,1252.25,1252.75,1533,51,1584.00
05/03/2012,11:11,1252.50,1253.25,1252.50,1253.25,1882,144,2026.00
05/03/2012,11:12,1253.00,1253.25,1252.00,1252.00,715,3921,4636.00
05/03/2012,11:13,1252.00,1252.50,1252.00,1252.25,929,1898,2827.00
05/03/2012,11:14,1252.00,1252.25,1251.75,1252.00,894,782,1676.00
05/03/2012,11:15,1251.75,1252.50,1251.75,1252.25,1884,33,1917.00
05/03/2012,11:16,1252.25,1253.00,1252.25,1252.75,1310,688,1998.00
05/03/2012,11:17,1252.75,1253.25,1252.50,1253.25,2264,469,2733.00
05/03/2012,11:18,1253.00,1253.25,1252.75,1253.25,339,1200,1539.00
05/03/2012,11:19,1253.25,1253.50,1253.00,1253.00,1019,418,1437.00
05/03/2012,11:20,1253.25,1253.25,1253.00,1253.00,125,130,255.00
05/03/2012,11:21,1253.00,1253.25,1252.75,1253.25,915,618,1533.00
05/03/2012,11:22,1253.00,1253.25,1252.75,1253.00,1658,807,2465.00
05/03/2012,11:23,1253.00,1253.00,1252.25,1252.25,2095,3045,5140.00
05/03/2012,11:24,1252.25,1253.00,1252.25,1253.00,1071,271,1342.00
05/03/2012,11:25,1252.75,1253.00,1252.25,1252.50,2132,2203,4335.00
05/03/2012,11:26,1252.50,1252.50,1251.50,1251.50,1313,5432,6745.00
05/03/2012,11:27,1251.50,1252.75,1251.50,1252.50,3959,562,4521.00
05/03/2012,11:28,1252.50,1253.00,1252.50,1252.75,2260,876,3136.00
05/03/2012,11:29,1252.75,1253.00,1252.50,1252.75,374,95,469.00
05/03/2012,11:30,1252.75,1253.25,1252.75,1252.75,841,467,1308.00
05/03/2012,11:31,1252.75,1253.00,1252.25,1252.75,456,1348,1804.00
05/03/2012,11:32,1253.00,1253.00,1252.25,1252.50,326,1357,1683.00
05/03/2012,11:33,1252.25,1253.00,1252.00,1252.75,3489,1485,4974.00
05/03/2012,11:34,1253.00,1253.00,1252.50,1252.50,279,325,604.00
05/03/2012,11:35,1252.75,1252.75,1252.50,1252.75,427,38,465.00
05/03/2012,11:36,1252.75,1253.00,1252.75,1253.00,61,23,84.00
05/03/2012,11:37,1252.75,1253.75,1252.75,1253.50,2491,914,3405.00
05/03/2012,11:38,1253.75,1253.75,1253.50,1253.75,796,72,868.00
05/03/2012,11:39,1254.00,1254.00,1253.50,1253.75,1108,776,1884.00
05/03/2012,11:40,1253.75,1254.00,1253.75,1253.75,78,374,452.00
05/03/2012,11:41,1253.75,1254.00,1253.50,1253.50,81,685,766.00
05/03/2012,11:42,1253.50,1253.75,1253.50,1253.75,106,49,155.00
05/03/2012,11:43,1253.75,1253.75,1253.50,1253.50,83,58,141.00
05/03/2012,11:44,1253.75,1253.75,1253.25,1253.50,271,595,866.00
05/03/2012,11:45,1253.25,1253.50,1252.75,1253.00,1079,2292,3371.00
05/03/2012,11:46,1252.75,1253.25,1252.75,1253.00,1185,193,1378.00
05/03/2012,11:47,1253.25,1253.25,1252.75,1253.00,222,1188,1410.00
05/03/2012,11:48,1253.25,1253.50,1253.00,1253.25,308,251,559.00
05/03/2012,11:49,1253.25,1253.50,1253.00,1253.00,47,904,951.00
05/03/2012,11:50,1253.00,1253.50,1252.75,1253.25,530,377,907.00
05/03/2012,11:51,1253.00,1253.50,1253.00,1253.25,362,10,372.00
05/03/2012,11:52,1253.50,1253.75,1253.25,1253.50,294,278,572.00
05/03/2012,11:53,1253.25,1253.50,1253.00,1253.00,76,239,315.00
05/03/2012,11:54,1253.00,1253.25,1253.00,1253.00,7,64,71.00
05/03/2012,11:55,1253.00,1253.25,1253.00,1253.00,167,418,585.00
05/03/2012,11:56,1253.25,1253.25,1253.00,1253.00,36,97,133.00
05/03/2012,11:57,1253.00,1253.00,1252.50,1252.75,400,695,1095.00
05/03/2012,11:58,1252.75,1253.00,1252.50,1252.75,426,366,792.00
05/03/2012,11:59,1252.75,1253.00,1252.25,1252.25,255,1029,1284.00
05/03/2012,12:00,1252.25,1252.50,1252.00,1252.00,358,1434,1792.00
05/03/2012,12:01,1252.25,1252.25,1252.00,1252.00,43,489,532.00
05/03/2012,12:02,1252.25,1252.25,1251.75,1252.25,1278,532,1810.00
05/03/2012,12:03,1252.00,1252.50,1252.00,1252.25,1194,86,1280.00
05/03/2012,12:04,1252.25,1252.75,1252.25,1252.25,348,694,1042.00
05/03/2012,12:05,1252.25,1252.50,1252.00,1252.25,772,368,1140.00
05/03/2012,12:06,1252.00,1252.25,1252.00,1252.25,304,297,601.00
05/03/2012,12:07,1252.25,1252.25,1252.00,1252.00,105,94,199.00
05/03/2012,12:08,1252.00,1252.50,1251.75,1251.75,496,720,1216.00
05/03/2012,12:09,1251.75,1251.75,1251.00,1251.75,2569,3261,5830.00
05/03/2012,12:10,1251.50,1252.00,1251.50,1251.75,1232,418,1650.00
05/03/2012,12:11,1252.00,1252.00,1250.50,1250.75,1234,5490,6724.00
05/03/2012,12:12,1250.75,1251.50,1250.50,1251.00,3326,1829,5155.00
05/03/2012,12:13,1251.00,1251.25,1250.75,1250.75,175,710,885.00
05/03/2012,12:14,1250.75,1251.00,1250.75,1250.75,324,1005,1329.00
05/03/2012,12:15,1250.75,1251.00,1250.25,1250.75,2502,915,3417.00
05/03/2012,12:16,1250.75,1251.00,1250.75,1251.00,788,120,908.00
05/03/2012,12:17,1251.00,1251.00,1250.75,1250.75,399,837,1236.00
05/03/2012,12:18,1251.00,1251.25,1250.50,1251.25,804,460,1264.00
05/03/2012,12:19,1251.00,1251.25,1251.00,1251.25,181,545,726.00
05/03/2012,12:20,1251.25,1251.75,1251.25,1251.75,3110,754,3864.00
05/03/2012,12:21,1251.75,1252.00,1251.50,1252.00,1941,373,2314.00
05/03/2012,12:22,1251.75,1252.25,1251.75,1252.00,535,277,812.00
05/03/2012,12:23,1252.00,1252.50,1251.75,1251.75,1400,528,1928.00
05/03/2012,12:24,1252.00,1252.00,1251.50,1251.75,70,1471,1541.00
05/03/2012,12:25,1251.50,1251.75,1251.50,1251.50,35,61,96.00
05/03/2012,12:26,1251.50,1252.00,1251.50,1252.00,536,149,685.00
05/03/2012,12:27,1251.75,1252.00,1251.75,1251.75,978,464,1442.00
05/03/2012,12:28,1252.00,1252.00,1251.75,1252.00,875,29,904.00
05/03/2012,12:29,1252.00,1252.00,1251.75,1252.00,746,12,758.00
05/03/2012,12:30,1252.00,1252.25,1251.75,1252.25,879,51,930.00
05/03/2012,12:31,1252.00,1252.25,1251.50,1251.50,191,1309,1500.00
05/03/2012,12:32,1251.50,1251.50,1251.25,1251.50,93,188,281.00
05/03/2012,12:33,1251.25,1251.50,1250.75,1250.75,91,1060,1151.00
05/03/2012,12:34,1251.00,1251.00,1250.50,1251.00,770,929,1699.00
05/03/2012,12:35,1250.75,1251.00,1250.50,1250.75,159,1333,1492.00
05/03/2012,12:36,1250.50,1251.00,1250.50,1251.00,549,113,662.00
05/03/2012,12:37,1250.75,1251.00,1250.25,1250.50,825,983,1808.00
05/03/2012,12:38,1250.75,1250.75,1250.25,1250.50,1147,790,1937.00
05/03/2012,12:39,1250.50,1250.75,1250.25,1250.25,901,1139,2040.00
05/03/2012,12:40,1250.25,1250.50,1250.25,1250.25,285,124,409.00
05/03/2012,12:41,1250.25,1250.50,1249.00,1249.25,2918,13898,16816.00
05/03/2012,12:42,1249.25,1249.50,1248.25,1248.75,1117,6881,7998.00
05/03/2012,12:43,1248.75,1249.25,1248.25,1248.25,2674,3467,6141.00
05/03/2012,12:44,1248.25,1248.50,1247.50,1247.75,1982,4153,6135.00
05/03/2012,12:45,1247.75,1247.75,1246.00,1246.25,7748,13393,21141.00
05/03/2012,12:46,1246.25,1247.00,1246.00,1246.75,3618,3070,6688.00
05/03/2012,12:47,1246.50,1246.75,1246.00,1246.50,1499,2084,3583.00
05/03/2012,12:48,1246.25,1246.75,1246.00,1246.50,1976,1475,3451.00
05/03/2012,12:49,1246.50,1247.25,1246.50,1247.00,3090,2129,5219.00
05/03/2012,12:50,1247.00,1247.25,1246.75,1247.00,1470,658,2128.00
05/03/2012,12:51,1247.00,1247.00,1246.75,1246.75,892,377,1269.00
05/03/2012,12:52,1247.00,1247.00,1246.00,1246.25,925,2680,3605.00
05/03/2012,12:53,1246.25,1246.75,1246.25,1246.50,1158,1050,2208.00
05/03/2012,12:54,1246.50,1246.75,1246.25,1246.50,866,659,1525.00
05/03/2012,12:55,1246.75,1247.25,1246.25,1247.25,1516,484,2000.00
05/03/2012,12:56,1247.00,1248.25,1247.00,1247.75,6324,2719,9043.00
05/03/2012,12:57,1247.75,1248.25,1247.50,1248.00,2138,699,2837.00
05/03/2012,12:58,1247.75,1248.25,1247.75,1248.00,1806,259,2065.00
05/03/2012,12:59,1248.25,1248.25,1247.75,1247.75,1254,1401,2655.00
05/03/2012,13:00,1247.75,1248.00,1247.25,1247.50,94,1279,1373.00
05/03/2012,13:01,1247.25,1247.50,1247.00,1247.25,1197,2458,3655.00
05/03/2012,13:02,1247.00,1247.25,1246.75,1247.00,1703,627,2330.00
05/03/2012,13:03,1247.00,1247.75,1246.75,1247.25,1912,391,2303.00
05/03/2012,13:04,1247.50,1247.50,1247.00,1247.25,115,639,754.00
05/03/2012,13:05,1247.00,1247.25,1246.75,1247.25,835,660,1495.00
05/03/2012,13:06,1247.00,1247.50,1246.75,1247.50,902,1266,2168.00
05/03/2012,13:07,1247.25,1247.50,1247.00,1247.25,533,341,874.00
05/03/2012,13:08,1247.25,1247.50,1247.25,1247.25,740,74,814.00
05/03/2012,13:09,1247.25,1247.25,1246.50,1246.75,758,2044,2802.00
05/03/2012,13:10,1246.75,1247.00,1246.50,1246.75,1004,303,1307.00
05/03/2012,13:11,1247.00,1247.50,1246.75,1247.25,1379,727,2106.00
05/03/2012,13:12,1247.25,1247.25,1246.75,1246.75,507,364,871.00
05/03/2012,13:13,1246.75,1246.75,1246.00,1246.50,1399,2942,4341.00
05/03/2012,13:14,1246.50,1247.00,1246.50,1246.50,451,441,892.00
05/03/2012,13:15,1246.75,1247.00,1246.50,1246.75,525,1166,1691.00
05/03/2012,13:16,1246.75,1247.25,1246.75,1247.00,646,278,924.00
05/03/2012,13:17,1247.25,1247.75,1246.75,1247.75,1575,909,2484.00
05/03/2012,13:18,1247.75,1248.00,1247.50,1247.75,1136,482,1618.00
05/03/2012,13:19,1247.75,1248.25,1247.75,1248.00,1114,413,1527.00
05/03/2012,13:20,1248.25,1248.25,1247.75,1247.75,1190,369,1559.00
05/03/2012,13:21,1247.75,1248.25,1247.75,1248.00,566,682,1248.00
05/03/2012,13:22,1248.00,1248.25,1248.00,1248.00,549,519,1068.00
05/03/2012,13:23,1247.75,1248.00,1247.50,1247.75,1586,796,2382.00
05/03/2012,13:24,1247.75,1248.00,1247.25,1247.50,581,1796,2377.00
05/03/2012,13:25,1247.25,1247.75,1247.00,1247.50,725,800,1525.00
05/03/2012,13:26,1247.50,1247.75,1247.25,1247.50,340,339,679.00
05/03/2012,13:27,1247.75,1247.75,1247.25,1247.50,34,462,496.00
05/03/2012,13:28,1247.50,1247.50,1246.75,1247.00,140,1225,1365.00
05/03/2012,13:29,1247.00,1247.25,1247.00,1247.25,583,647,1230.00
05/03/2012,13:30,1247.25,1247.50,1247.00,1247.25,487,394,881.00
05/03/2012,13:31,1247.00,1247.50,1246.75,1247.25,754,1157,1911.00
05/03/2012,13:32,1247.25,1247.25,1246.75,1247.00,380,419,799.00
05/03/2012,13:33,1247.00,1247.25,1246.75,1247.00,643,110,753.00
05/03/2012,13:34,1247.25,1247.50,1247.00,1247.50,600,15,615.00
05/03/2012,13:35,1247.50,1247.50,1247.25,1247.50,703,64,767.00
05/03/2012,13:36,1247.50,1247.75,1247.25,1247.75,663,60,723.00
05/03/2012,13:37,1247.75,1247.75,1247.50,1247.75,323,28,351.00
05/03/2012,13:38,1247.75,1247.75,1247.25,1247.50,110,664,774.00
05/03/2012,13:39,1247.25,1247.75,1247.25,1247.50,254,331,585.00
05/03/2012,13:40,1247.75,1247.75,1247.00,1247.00,29,1348,1377.00
05/03/2012,13:41,1247.25,1247.25,1246.75,1247.00,531,978,1509.00
05/03/2012,13:42,1247.00,1247.25,1246.75,1247.25,425,123,548.00
05/03/2012,13:43,1247.00,1247.25,1246.75,1246.75,103,905,1008.00
05/03/2012,13:44,1246.75,1246.75,1246.25,1246.50,569,1230,1799.00
05/03/2012,13:45,1246.50,1246.75,1246.25,1246.75,1013,289,1302.00
05/03/2012,13:46,1246.75,1247.00,1246.50,1246.75,939,506,1445.00
05/03/2012,13:47,1246.50,1246.50,1246.00,1246.00,540,1353,1893.00
05/03/2012,13:48,1246.25,1246.25,1245.25,1245.25,1743,5057,6800.00
05/03/2012,13:49,1245.25,1246.00,1245.25,1245.50,1713,1002,2715.00
05/03/2012,13:50,1245.50,1245.75,1245.25,1245.50,394,574,968.00
05/03/2012,13:51,1245.75,1246.50,1245.50,1246.50,2574,930,3504.00
05/03/2012,13:52,1246.25,1246.75,1246.25,1246.50,651,195,846.00
05/03/2012,13:53,1246.75,1246.75,1246.25,1246.50,753,1004,1757.00
05/03/2012,13:54,1246.75,1246.75,1246.25,1246.50,125,692,817.00
05/03/2012,13:55,1246.25,1246.50,1246.25,1246.25,29,525,554.00
05/03/2012,13:56,1246.25,1246.75,1246.25,1246.50,398,400,798.00
05/03/2012,13:57,1246.50,1247.25,1246.50,1247.25,2554,238,2792.00
05/03/2012,13:58,1247.25,1247.25,1246.75,1246.75,287,1675,1962.00
05/03/2012,13:59,1246.75,1247.00,1246.50,1246.75,651,455,1106.00
05/03/2012,14:00,1246.75,1247.00,1246.50,1246.75,314,770,1084.00
05/03/2012,14:01,1246.75,1247.25,1246.75,1247.00,680,486,1166.00
05/03/2012,14:02,1247.00,1247.00,1246.50,1246.75,305,991,1296.00
05/03/2012,14:03,1246.75,1247.25,1246.75,1246.75,346,447,793.00
05/03/2012,14:04,1246.75,1247.25,1246.75,1247.25,275,73,348.00
05/03/2012,14:05,1247.25,1247.50,1247.00,1247.00,1258,339,1597.00
05/03/2012,14:06,1247.25,1247.50,1247.00,1247.50,993,124,1117.00
05/03/2012,14:07,1247.50,1247.50,1247.25,1247.25,281,1147,1428.00
05/03/2012,14:08,1247.25,1247.50,1246.00,1246.25,329,1977,2306.00
05/03/2012,14:09,1246.50,1247.00,1246.25,1246.75,1539,1003,2542.00
05/03/2012,14:10,1246.50,1247.00,1246.50,1246.75,557,140,697.00
05/03/2012,14:11,1246.75,1247.00,1246.50,1246.75,116,726,842.00
05/03/2012,14:12,1246.50,1246.75,1246.50,1246.50,644,37,681.00
05/03/2012,14:13,1246.50,1246.75,1246.25,1246.75,528,627,1155.00
05/03/2012,14:14,1246.75,1247.50,1246.50,1247.25,1832,280,2112.00
05/03/2012,14:15,1247.25,1247.50,1247.00,1247.25,1190,14,1204.00
05/03/2012,14:16,1247.50,1248.00,1247.25,1247.75,1582,396,1978.00
05/03/2012,14:17,1248.00,1249.25,1247.75,1249.25,7097,1202,8299.00
05/03/2012,14:18,1249.00,1249.50,1248.75,1249.00,2548,2249,4797.00
05/03/2012,14:19,1249.25,1249.25,1248.75,1249.00,754,822,1576.00
05/03/2012,14:20,1249.00,1249.25,1249.00,1249.25,392,232,624.00
05/03/2012,14:21,1249.00,1249.50,1248.75,1249.50,2660,1511,4171.00
05/03/2012,14:22,1249.50,1250.25,1249.50,1250.00,5556,2440,7996.00
05/03/2012,14:23,1250.00,1250.00,1249.50,1250.00,1697,2403,4100.00
05/03/2012,14:24,1249.75,1250.00,1249.50,1249.50,1408,2760,4168.00
05/03/2012,14:25,1249.75,1249.75,1249.25,1249.25,942,616,1558.00
05/03/2012,14:26,1249.25,1249.75,1249.25,1249.50,676,377,1053.00
05/03/2012,14:27,1249.50,1250.00,1249.50,1250.00,1039,84,1123.00
05/03/2012,14:28,1250.00,1250.00,1249.50,1249.75,179,1043,1222.00
05/03/2012,14:29,1249.50,1249.75,1249.00,1249.00,360,2005,2365.00
05/03/2012,14:30,1249.00,1249.50,1249.00,1249.00,1250,1545,2795.00
05/03/2012,14:31,1249.00,1249.50,1249.00,1249.25,1882,2159,4041.00
05/03/2012,14:32,1249.50,1249.50,1249.25,1249.50,134,630,764.00
05/03/2012,14:33,1249.25,1250.00,1249.25,1249.75,1214,193,1407.00
05/03/2012,14:34,1250.00,1250.25,1249.75,1250.00,1045,532,1577.00
05/03/2012,14:35,1250.00,1250.00,1249.50,1249.75,459,1154,1613.00
05/03/2012,14:36,1249.75,1250.00,1249.25,1249.25,358,2655,3013.00
05/03/2012,14:37,1249.25,1249.50,1249.00,1249.50,1070,2314,3384.00
05/03/2012,14:38,1249.50,1249.75,1249.00,1249.25,2023,2841,4864.00
05/03/2012,14:39,1249.25,1249.25,1248.50,1248.50,1143,3362,4505.00
05/03/2012,14:40,1248.50,1248.75,1247.50,1247.75,2029,4620,6649.00
05/03/2012,14:41,1248.00,1248.50,1247.50,1248.25,3591,1614,5205.00
05/03/2012,14:42,1248.50,1248.75,1247.75,1248.00,2899,1745,4644.00
05/03/2012,14:43,1248.00,1248.75,1247.75,1248.50,3797,2304,6101.00
05/03/2012,14:44,1248.50,1248.75,1248.00,1248.50,1778,1363,3141.00
05/03/2012,14:45,1248.50,1249.25,1248.25,1248.75,2529,1591,4120.00
05/03/2012,14:46,1248.50,1249.00,1248.25,1249.00,2347,2549,4896.00
05/03/2012,14:47,1249.00,1249.00,1248.75,1248.75,275,905,1180.00
05/03/2012,14:48,1249.00,1249.00,1247.50,1248.00,4734,5284,10018.00
05/03/2012,14:49,1248.00,1248.25,1247.50,1247.75,2143,2608,4751.00
05/03/2012,14:50,1247.75,1248.25,1247.25,1248.25,3451,3393,6844.00
05/03/2012,14:51,1248.00,1248.25,1247.50,1247.75,2581,2914,5495.00
05/03/2012,14:52,1247.75,1248.50,1247.50,1248.25,1853,1037,2890.00
05/03/2012,14:53,1248.50,1248.50,1247.25,1247.75,665,4850,5515.00
05/03/2012,14:54,1247.50,1248.00,1247.50,1247.75,1492,1050,2542.00
05/03/2012,14:55,1247.75,1248.00,1247.50,1248.00,1186,515,1701.00
05/03/2012,14:56,1248.00,1248.25,1247.75,1248.25,2333,2094,4427.00
05/03/2012,14:57,1248.25,1248.50,1248.00,1248.25,2788,407,3195.00
05/03/2012,14:58,1248.25,1248.75,1248.25,1248.25,3974,3129,7103.00
05/03/2012,14:59,1248.25,1248.50,1248.25,1248.50,1783,1353,3136.00
05/03/2012,15:00,1248.50,1248.75,1247.75,1248.50,17330,17011,34341.00
05/03/2012,15:01,1248.25,1248.50,1247.75,1248.25,10887,14215,25102.00
05/03/2012,15:02,1248.00,1248.25,1247.75,1247.75,3222,2679,5901.00
05/03/2012,15:03,1247.75,1248.00,1247.25,1247.50,2772,5312,8084.00
05/03/2012,15:04,1247.75,1247.75,1247.25,1247.50,96,763,859.00
05/03/2012,15:05,1247.25,1247.50,1246.75,1247.50,2313,2960,5273.00
05/03/2012,15:06,1247.50,1247.50,1247.00,1247.25,1342,1222,2564.00
05/03/2012,15:07,1247.50,1247.75,1247.25,1247.25,1654,1407,3061.00
05/03/2012,15:08,1247.50,1247.75,1247.25,1247.50,650,327,977.00
05/03/2012,15:09,1247.75,1247.75,1247.25,1247.25,334,648,982.00
05/03/2012,15:10,1247.50,1247.50,1246.50,1246.75,383,3638,4021.00
05/03/2012,15:11,1246.75,1247.00,1246.00,1246.00,1096,2500,3596.00
05/03/2012,15:12,1246.25,1246.25,1245.75,1246.00,1320,2987,4307.00
05/03/2012,15:13,1246.00,1246.50,1245.75,1246.50,2632,1202,3834.00
05/03/2012,15:14,1246.25,1247.00,1246.25,1246.75,3949,1009,4958.00
05/03/2012,15:15,1246.75,1247.00,1246.25,1246.75,6859,4950,11809.00
05/03/2012,15:31,1247.25,1247.75,1247.00,1247.50,867,515,1382.00
05/03/2012,15:32,1247.25,1247.50,1247.25,1247.25,74,119,193.00
05/03/2012,15:33,1247.25,1247.50,1247.00,1247.00,5,285,290.00
05/03/2012,15:34,1247.00,1247.00,1246.75,1247.00,63,179,242.00
05/03/2012,15:35,1247.25,1247.25,1247.00,1247.00,91,2,93.00
05/03/2012,15:36,1247.25,1247.25,1247.00,1247.25,23,21,44.00
05/03/2012,15:37,1247.25,1247.50,1247.25,1247.50,218,41,259.00
05/03/2012,15:38,1247.25,1247.25,1247.00,1247.25,13,93,106.00
05/03/2012,15:39,1247.25,1247.25,1247.25,1247.25,45,0,45.00
05/03/2012,15:40,1247.25,1247.25,1247.00,1247.00,8,10,18.00
05/03/2012,15:41,1247.25,1247.50,1247.25,1247.50,305,9,314.00
05/03/2012,15:42,1247.25,1247.75,1247.25,1247.50,91,37,128.00
05/03/2012,15:43,1247.50,1247.75,1247.25,1247.75,86,106,192.00
05/03/2012,15:44,1247.75,1247.75,1247.75,1247.75,279,0,279.00
05/03/2012,15:45,1248.00,1248.00,1247.75,1248.00,11,11,22.00
05/03/2012,15:46,1248.00,1248.00,1247.75,1247.75,27,30,57.00
05/03/2012,15:47,1248.00,1248.00,1247.50,1247.50,46,191,237.00
05/03/2012,15:48,1247.75,1247.75,1247.50,1247.75,60,7,67.00
05/03/2012,15:49,1247.50,1247.75,1247.50,1247.75,20,10,30.00
05/03/2012,15:50,1247.75,1247.75,1247.75,1247.75,26,0,26.00
05/03/2012,15:51,1247.75,1247.75,1247.75,1247.75,101,0,101.00
05/03/2012,15:52,1247.75,1248.00,1247.75,1247.75,36,29,65.00
05/03/2012,15:53,1248.00,1248.00,1248.00,1248.00,4,0,4.00
05/03/2012,15:54,1247.75,1248.00,1247.75,1248.00,3,63,66.00
05/03/2012,15:55,1248.00,1248.00,1247.75,1247.75,11,2,13.00
05/03/2012,15:56,1247.75,1247.75,1247.50,1247.75,113,39,152.00
05/03/2012,15:57,1247.75,1247.75,1247.50,1247.75,61,1,62.00
05/03/2012,15:58,1247.75,1247.75,1247.75,1247.75,28,0,28.00
05/03/2012,15:59,1247.75,1247.75,1247.75,1247.75,3,0,3.00
05/03/2012,16:00,1247.75,1248.00,1247.50,1247.75,190,19,209.00
05/03/2012,17:01,1247.75,1248.00,1247.50,1247.50,524,188,712.00
05/03/2012,17:02,1247.75,1247.75,1247.50,1247.75,32,8,40.00
05/03/2012,17:03,1247.75,1248.25,1247.50,1248.00,198,41,239.00
05/03/2012,17:04,1248.00,1248.25,1248.00,1248.25,3,3,6.00
05/03/2012,17:05,1248.25,1248.25,1248.00,1248.00,16,46,62.00
05/03/2012,17:06,1248.25,1248.25,1248.00,1248.00,41,70,111.00
05/03/2012,17:07,1248.00,1248.00,1248.00,1248.00,0,4,4.00
05/03/2012,17:08,1248.00,1248.25,1248.00,1248.00,2,3,5.00
05/03/2012,17:09,1248.00,1248.25,1248.00,1248.00,1,72,73.00
05/03/2012,17:10,1247.75,1247.75,1247.75,1247.75,0,229,229.00
05/03/2012,17:11,1247.75,1248.00,1247.50,1247.75,26,188,214.00
05/03/2012,17:12,1247.75,1247.75,1247.75,1247.75,0,13,13.00
05/03/2012,17:13,1247.75,1247.75,1247.50,1247.50,0,90,90.00
05/03/2012,17:14,1247.25,1247.50,1247.00,1247.00,2,195,197.00
05/03/2012,17:15,1247.25,1247.25,1247.00,1247.00,3,3,6.00
05/03/2012,17:16,1247.00,1247.25,1246.75,1247.00,40,117,157.00
05/03/2012,17:17,1247.00,1247.00,1247.00,1247.00,0,9,9.00
05/03/2012,17:18,1247.25,1247.25,1247.25,1247.25,5,0,5.00
05/03/2012,17:19,1247.25,1247.25,1247.00,1247.00,1,6,7.00
05/03/2012,17:20,1247.25,1247.50,1247.25,1247.25,261,2,263.00
05/03/2012,17:21,1247.25,1247.25,1246.75,1246.75,1,272,273.00
05/03/2012,17:22,1246.75,1247.25,1246.50,1247.00,158,37,195.00
05/03/2012,17:23,1247.00,1247.00,1246.50,1246.75,16,209,225.00
05/03/2012,17:24,1246.50,1246.75,1246.25,1246.75,71,89,160.00
05/03/2012,17:25,1246.75,1246.75,1246.75,1246.75,8,0,8.00
05/03/2012,17:26,1246.75,1246.75,1246.75,1246.75,13,0,13.00
05/03/2012,17:27,1246.50,1246.50,1246.50,1246.50,0,40,40.00
05/03/2012,17:28,1246.50,1246.75,1246.50,1246.50,1,4,5.00
05/03/2012,17:29,1246.75,1247.00,1246.50,1247.00,60,10,70.00
05/03/2012,17:30,1247.00,1247.00,1247.00,1247.00,4,0,4.00
05/03/2012,17:31,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/03/2012,17:32,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/03/2012,17:33,1247.00,1247.00,1246.75,1246.75,2,1,3.00
05/03/2012,17:34,1246.75,1246.75,1246.75,1246.75,0,3,3.00
05/03/2012,17:35,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/03/2012,17:36,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/03/2012,17:37,1246.75,1246.75,1246.75,1246.75,0,3,3.00
05/03/2012,17:38,1246.75,1247.00,1246.75,1247.00,11,2,13.00
05/03/2012,17:40,1247.00,1247.00,1247.00,1247.00,15,0,15.00
05/03/2012,17:41,1247.00,1247.00,1246.75,1246.75,10,2,12.00
05/03/2012,17:43,1247.00,1247.00,1247.00,1247.00,36,0,36.00
05/03/2012,17:44,1247.00,1247.25,1247.00,1247.25,29,0,29.00
05/03/2012,17:45,1247.25,1247.25,1247.25,1247.25,10,0,10.00
05/03/2012,17:46,1247.25,1247.25,1247.25,1247.25,38,0,38.00
05/03/2012,17:47,1247.25,1247.50,1247.25,1247.50,9,0,9.00
05/03/2012,17:48,1247.25,1247.50,1247.25,1247.50,7,8,15.00
05/03/2012,17:49,1247.25,1247.50,1247.25,1247.25,8,24,32.00
05/03/2012,17:50,1247.25,1247.25,1247.25,1247.25,0,44,44.00
05/03/2012,17:51,1247.25,1247.25,1247.25,1247.25,0,5,5.00
05/03/2012,17:53,1247.25,1247.25,1247.25,1247.25,0,3,3.00
05/03/2012,17:54,1247.25,1247.25,1247.25,1247.25,0,12,12.00
05/03/2012,17:55,1247.50,1247.50,1247.50,1247.50,3,0,3.00
05/03/2012,17:56,1247.50,1247.50,1247.50,1247.50,1,0,1.00
05/03/2012,17:57,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/03/2012,17:58,1247.50,1247.50,1247.50,1247.50,2,0,2.00
05/03/2012,18:00,1247.50,1247.50,1247.50,1247.50,3,0,3.00
05/03/2012,18:01,1247.50,1247.50,1247.25,1247.50,17,2,19.00
05/03/2012,18:02,1247.50,1247.75,1247.25,1247.50,104,3,107.00
05/03/2012,18:03,1247.75,1247.75,1247.50,1247.50,28,2,30.00
05/03/2012,18:04,1247.75,1248.00,1247.75,1247.75,39,12,51.00
05/03/2012,18:05,1247.75,1247.75,1247.75,1247.75,0,60,60.00
05/03/2012,18:06,1247.50,1247.75,1247.50,1247.75,2,1,3.00
05/03/2012,18:07,1247.75,1247.75,1247.75,1247.75,5,0,5.00
05/03/2012,18:08,1247.75,1247.75,1247.75,1247.75,5,0,5.00
05/03/2012,18:09,1247.75,1247.75,1247.75,1247.75,22,0,22.00
05/03/2012,18:10,1248.00,1248.00,1247.75,1247.75,13,10,23.00
05/03/2012,18:11,1248.00,1248.00,1247.75,1247.75,17,35,52.00
05/03/2012,18:15,1247.75,1248.00,1247.75,1248.00,2,2,4.00
05/03/2012,18:16,1248.00,1248.00,1248.00,1248.00,3,0,3.00
05/03/2012,18:17,1247.75,1247.75,1247.50,1247.75,13,31,44.00
05/03/2012,18:18,1247.75,1247.75,1247.75,1247.75,5,0,5.00
05/03/2012,18:21,1247.75,1247.75,1247.75,1247.75,49,0,49.00
05/03/2012,18:22,1248.00,1248.25,1248.00,1248.25,168,0,168.00
05/03/2012,18:23,1248.25,1248.25,1248.25,1248.25,101,0,101.00
05/03/2012,18:24,1248.00,1248.25,1248.00,1248.00,3,3,6.00
05/03/2012,18:25,1248.00,1248.00,1248.00,1248.00,0,2,2.00
05/03/2012,18:26,1248.00,1248.25,1248.00,1248.00,7,14,21.00
05/03/2012,18:27,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/03/2012,18:28,1248.25,1248.25,1248.00,1248.25,23,5,28.00
05/03/2012,18:29,1248.25,1248.25,1248.00,1248.00,1,3,4.00
05/03/2012,18:30,1248.00,1248.00,1248.00,1248.00,0,2,2.00
05/03/2012,18:31,1248.00,1248.25,1248.00,1248.00,36,10,46.00
05/03/2012,18:32,1248.25,1248.25,1248.00,1248.00,3,6,9.00
05/03/2012,18:33,1248.00,1248.00,1247.75,1248.00,2,30,32.00
05/03/2012,18:34,1247.75,1248.00,1247.75,1247.75,2,2,4.00
05/03/2012,18:35,1247.75,1247.75,1247.75,1247.75,0,6,6.00
05/03/2012,18:37,1248.00,1248.00,1247.75,1248.00,4,2,6.00
05/03/2012,18:39,1247.75,1247.75,1247.75,1247.75,0,38,38.00
05/03/2012,18:40,1247.75,1247.75,1247.75,1247.75,0,2,2.00
05/03/2012,18:41,1247.75,1247.75,1247.75,1247.75,0,2,2.00
05/03/2012,18:42,1247.75,1247.75,1247.50,1247.75,5,31,36.00
05/03/2012,18:43,1247.75,1247.75,1247.75,1247.75,5,0,5.00
05/03/2012,18:44,1247.75,1247.75,1247.50,1247.75,9,3,12.00
05/03/2012,18:45,1247.50,1247.50,1247.50,1247.50,0,4,4.00
05/03/2012,18:46,1247.75,1247.75,1247.75,1247.75,35,0,35.00
05/03/2012,18:47,1247.75,1247.75,1247.75,1247.75,16,0,16.00
05/03/2012,18:49,1247.75,1248.00,1247.75,1248.00,9,0,9.00
05/03/2012,18:50,1247.75,1247.75,1247.50,1247.75,3,95,98.00
05/03/2012,18:51,1247.75,1247.75,1247.75,1247.75,1,0,1.00
05/03/2012,18:52,1247.50,1247.50,1247.25,1247.25,4,84,88.00
05/03/2012,18:53,1247.50,1247.50,1247.50,1247.50,79,0,79.00
05/03/2012,18:54,1247.50,1247.50,1247.25,1247.25,64,41,105.00
05/03/2012,18:55,1247.50,1247.75,1247.25,1247.75,80,1,81.00
05/03/2012,18:56,1247.75,1247.75,1247.75,1247.75,2,0,2.00
05/03/2012,18:57,1247.75,1247.75,1247.50,1247.50,2,2,4.00
05/03/2012,18:58,1247.50,1247.50,1247.25,1247.50,1,105,106.00
05/03/2012,18:59,1247.50,1247.50,1247.00,1247.00,3,50,53.00
05/03/2012,19:00,1247.25,1247.25,1247.25,1247.25,45,0,45.00
05/03/2012,19:01,1247.25,1247.25,1247.00,1247.00,40,1,41.00
05/03/2012,19:02,1247.00,1247.25,1247.00,1247.00,14,20,34.00
05/03/2012,19:03,1247.00,1247.25,1247.00,1247.00,28,89,117.00
05/03/2012,19:04,1247.00,1247.00,1247.00,1247.00,0,28,28.00
05/03/2012,19:05,1247.00,1247.00,1247.00,1247.00,0,6,6.00
05/03/2012,19:06,1247.00,1247.25,1246.75,1247.00,19,31,50.00
05/03/2012,19:07,1247.00,1247.25,1247.00,1247.00,1,55,56.00
05/03/2012,19:08,1247.00,1247.00,1246.75,1246.75,1,16,17.00
05/03/2012,19:09,1247.00,1247.00,1246.75,1246.75,7,2,9.00
05/03/2012,19:10,1247.00,1247.00,1246.75,1247.00,24,10,34.00
05/03/2012,19:11,1247.00,1247.00,1246.75,1247.00,84,153,237.00
05/03/2012,19:12,1246.75,1247.00,1246.75,1247.00,28,157,185.00
05/03/2012,19:13,1246.75,1246.75,1246.75,1246.75,0,48,48.00
05/03/2012,19:14,1246.75,1246.75,1246.50,1246.75,4,30,34.00
05/03/2012,19:15,1246.50,1246.75,1246.50,1246.50,13,18,31.00
05/03/2012,19:16,1246.75,1246.75,1246.50,1246.50,5,22,27.00
05/03/2012,19:17,1246.75,1246.75,1246.50,1246.75,105,37,142.00
05/03/2012,19:18,1246.50,1246.75,1246.50,1246.75,3,8,11.00
05/03/2012,19:19,1246.75,1246.75,1246.50,1246.50,84,6,90.00
05/03/2012,19:20,1246.75,1246.75,1246.50,1246.75,12,7,19.00
05/03/2012,19:21,1246.50,1246.75,1246.50,1246.75,4,21,25.00
05/03/2012,19:22,1246.75,1246.75,1246.75,1246.75,4,0,4.00
05/03/2012,19:23,1246.75,1246.75,1246.75,1246.75,4,0,4.00
05/03/2012,19:24,1246.75,1246.75,1246.50,1246.50,8,87,95.00
05/03/2012,19:25,1246.75,1246.75,1246.50,1246.75,3,5,8.00
05/03/2012,19:26,1246.50,1246.75,1246.25,1246.50,27,50,77.00
05/03/2012,19:27,1246.25,1246.50,1246.25,1246.25,31,77,108.00
05/03/2012,19:28,1246.50,1246.50,1246.25,1246.50,17,11,28.00
05/03/2012,19:29,1246.25,1246.50,1246.25,1246.50,8,16,24.00
05/03/2012,19:30,1246.25,1246.75,1246.25,1246.75,75,3,78.00
05/03/2012,19:31,1246.75,1246.75,1246.75,1246.75,10,0,10.00
05/03/2012,19:32,1246.75,1246.75,1246.50,1246.50,2,46,48.00
05/03/2012,19:33,1246.50,1246.75,1246.50,1246.75,3,2,5.00
05/03/2012,19:34,1246.75,1246.75,1246.75,1246.75,4,0,4.00
05/03/2012,19:35,1246.75,1246.75,1246.50,1246.75,3,17,20.00
05/03/2012,19:36,1246.75,1246.75,1246.50,1246.75,7,30,37.00
05/03/2012,19:37,1246.75,1246.75,1246.50,1246.75,3,5,8.00
05/03/2012,19:38,1246.50,1246.75,1246.00,1246.00,1,214,215.00
05/03/2012,19:39,1246.00,1246.25,1245.75,1246.00,88,207,295.00
05/03/2012,19:40,1246.00,1246.00,1245.75,1245.75,16,54,70.00
05/03/2012,19:41,1245.75,1246.00,1245.75,1245.75,11,87,98.00
05/03/2012,19:42,1245.75,1245.75,1245.75,1245.75,0,14,14.00
05/03/2012,19:43,1245.75,1245.75,1245.50,1245.75,12,17,29.00
05/03/2012,19:44,1245.75,1246.00,1245.75,1246.00,26,0,26.00
05/03/2012,19:45,1246.00,1246.00,1245.75,1246.00,11,20,31.00
05/03/2012,19:46,1245.75,1245.75,1245.75,1245.75,0,17,17.00
05/03/2012,19:47,1245.75,1245.75,1245.75,1245.75,0,29,29.00
05/03/2012,19:48,1246.00,1246.00,1246.00,1246.00,1,0,1.00
05/03/2012,19:49,1245.75,1246.00,1245.50,1245.75,10,30,40.00
05/03/2012,19:51,1246.00,1246.00,1246.00,1246.00,6,0,6.00
05/03/2012,19:52,1245.75,1245.75,1245.50,1245.50,12,37,49.00
05/03/2012,19:53,1245.50,1245.75,1245.50,1245.75,12,11,23.00
05/03/2012,19:54,1245.75,1246.00,1245.75,1246.00,15,0,15.00
05/03/2012,19:56,1246.00,1246.00,1245.75,1245.75,1,9,10.00
05/03/2012,19:57,1246.00,1246.00,1245.75,1246.00,94,2,96.00
05/03/2012,19:58,1246.00,1246.00,1246.00,1246.00,2,0,2.00
05/03/2012,19:59,1246.00,1246.00,1245.75,1245.75,52,16,68.00
05/03/2012,20:00,1246.00,1246.00,1245.75,1246.00,37,5,42.00
05/03/2012,20:01,1246.25,1246.25,1246.25,1246.25,13,0,13.00
05/03/2012,20:02,1246.25,1246.25,1246.00,1246.00,5,2,7.00
05/03/2012,20:03,1246.00,1246.25,1246.00,1246.25,2,6,8.00
05/03/2012,20:04,1246.00,1246.00,1245.75,1246.00,9,36,45.00
05/03/2012,20:05,1246.00,1246.00,1245.75,1246.00,11,1,12.00
05/03/2012,20:06,1245.75,1246.00,1245.75,1246.00,37,3,40.00
05/03/2012,20:07,1246.00,1246.25,1246.00,1246.25,55,0,55.00
05/03/2012,20:08,1246.25,1246.25,1246.25,1246.25,2,0,2.00
05/03/2012,20:09,1246.25,1246.25,1246.25,1246.25,7,0,7.00
05/03/2012,20:10,1246.25,1246.25,1246.25,1246.25,3,0,3.00
05/03/2012,20:11,1246.00,1246.25,1246.00,1246.25,6,3,9.00
05/03/2012,20:12,1246.25,1246.50,1246.25,1246.25,26,1,27.00
05/03/2012,20:13,1246.25,1246.50,1246.25,1246.50,51,1,52.00
05/03/2012,20:14,1246.50,1246.50,1246.50,1246.50,2,0,2.00
05/03/2012,20:15,1246.25,1246.50,1246.25,1246.25,2,4,6.00
05/03/2012,20:16,1246.50,1246.75,1246.50,1246.75,85,0,85.00
05/03/2012,20:17,1246.75,1246.75,1246.25,1246.25,1,32,33.00
05/03/2012,20:18,1246.25,1246.50,1246.25,1246.50,6,5,11.00
05/03/2012,20:19,1246.25,1246.25,1246.25,1246.25,0,16,16.00
05/03/2012,20:20,1246.25,1246.25,1246.25,1246.25,0,35,35.00
05/03/2012,20:21,1246.00,1246.25,1246.00,1246.00,1,5,6.00
05/03/2012,20:22,1246.00,1246.00,1246.00,1246.00,0,2,2.00
05/03/2012,20:23,1246.25,1246.25,1246.00,1246.25,32,1,33.00
05/03/2012,20:24,1246.25,1246.50,1246.25,1246.25,4,5,9.00
05/03/2012,20:25,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/03/2012,20:26,1246.25,1246.50,1246.25,1246.25,1,2,3.00
05/03/2012,20:27,1246.25,1246.25,1246.25,1246.25,0,47,47.00
05/03/2012,20:28,1246.25,1246.25,1246.25,1246.25,0,4,4.00
05/03/2012,20:29,1246.00,1246.25,1246.00,1246.25,10,15,25.00
05/03/2012,20:30,1246.25,1246.50,1246.25,1246.50,33,0,33.00
05/03/2012,20:31,1246.25,1246.50,1246.25,1246.25,1,22,23.00
05/03/2012,20:32,1246.25,1246.50,1246.00,1246.50,17,18,35.00
05/03/2012,20:33,1246.50,1246.50,1246.50,1246.50,73,0,73.00
05/03/2012,20:34,1246.75,1246.75,1246.50,1246.50,23,2,25.00
05/03/2012,20:35,1246.75,1247.00,1246.75,1247.00,315,0,315.00
05/03/2012,20:36,1247.25,1247.25,1247.00,1247.25,143,6,149.00
05/03/2012,20:37,1247.25,1247.50,1247.25,1247.25,80,23,103.00
05/03/2012,20:38,1247.50,1247.50,1247.50,1247.50,10,0,10.00
05/03/2012,20:39,1247.50,1247.50,1247.25,1247.25,3,100,103.00
05/03/2012,20:40,1247.25,1247.50,1247.25,1247.50,11,51,62.00
05/03/2012,20:41,1247.50,1247.50,1247.25,1247.50,12,25,37.00
05/03/2012,20:42,1247.50,1247.50,1247.50,1247.50,8,0,8.00
05/03/2012,20:43,1247.50,1247.50,1247.25,1247.50,127,1,128.00
05/03/2012,20:44,1247.75,1247.75,1247.50,1247.50,5,22,27.00
05/03/2012,20:45,1247.50,1247.50,1247.50,1247.50,0,12,12.00
05/03/2012,20:46,1247.50,1247.50,1247.50,1247.50,0,1,1.00
05/03/2012,20:47,1247.50,1247.75,1247.50,1247.75,51,19,70.00
05/03/2012,20:48,1247.50,1247.75,1247.50,1247.50,1,7,8.00
05/03/2012,20:49,1247.75,1247.75,1247.75,1247.75,68,0,68.00
05/03/2012,20:50,1247.75,1247.75,1247.75,1247.75,91,0,91.00
05/03/2012,20:51,1247.75,1247.75,1247.75,1247.75,12,0,12.00
05/03/2012,20:52,1247.50,1247.75,1247.50,1247.75,9,10,19.00
05/03/2012,20:53,1247.75,1247.75,1247.50,1247.75,10,3,13.00
05/03/2012,20:54,1247.75,1247.75,1247.50,1247.75,10,10,20.00
05/03/2012,20:55,1247.75,1247.75,1247.50,1247.50,8,50,58.00
05/03/2012,20:56,1247.50,1247.50,1247.25,1247.50,19,18,37.00
05/03/2012,20:57,1247.50,1247.75,1247.50,1247.75,14,10,24.00
05/03/2012,20:58,1247.75,1247.75,1247.75,1247.75,23,0,23.00
05/03/2012,20:59,1247.75,1247.75,1247.25,1247.50,5,42,47.00
05/03/2012,21:00,1247.50,1247.50,1247.25,1247.25,4,3,7.00
05/03/2012,21:01,1247.25,1247.50,1247.25,1247.50,52,4,56.00
05/03/2012,21:02,1247.50,1247.50,1247.25,1247.25,3,1,4.00
05/03/2012,21:04,1247.25,1247.25,1247.25,1247.25,0,5,5.00
05/03/2012,21:05,1247.50,1247.50,1247.50,1247.50,14,0,14.00
05/03/2012,21:06,1247.50,1248.00,1247.50,1248.00,93,0,93.00
05/03/2012,21:07,1247.75,1248.00,1247.75,1248.00,5,12,17.00
05/03/2012,21:08,1247.75,1248.00,1247.75,1247.75,1,60,61.00
05/03/2012,21:09,1247.75,1247.75,1247.75,1247.75,0,15,15.00
05/03/2012,21:10,1247.75,1247.75,1247.50,1247.50,0,11,11.00
05/03/2012,21:11,1247.50,1247.50,1247.50,1247.50,0,5,5.00
05/03/2012,21:12,1247.75,1247.75,1247.75,1247.75,1,0,1.00
05/03/2012,21:13,1247.50,1247.75,1247.50,1247.75,1,1,2.00
05/03/2012,21:14,1247.50,1247.50,1247.50,1247.50,0,39,39.00
05/03/2012,21:15,1247.50,1247.50,1247.00,1247.25,47,65,112.00
05/03/2012,21:16,1247.25,1247.25,1247.00,1247.25,2,3,5.00
05/03/2012,21:17,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/03/2012,21:18,1247.00,1247.25,1247.00,1247.00,3,2,5.00
05/03/2012,21:19,1247.00,1247.25,1247.00,1247.25,2,7,9.00
05/03/2012,21:20,1247.00,1247.25,1247.00,1247.25,3,9,12.00
05/03/2012,21:21,1247.25,1247.25,1247.25,1247.25,8,0,8.00
05/03/2012,21:22,1247.00,1247.00,1247.00,1247.00,0,56,56.00
05/03/2012,21:23,1247.00,1247.00,1247.00,1247.00,0,11,11.00
05/03/2012,21:24,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,21:25,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,21:26,1247.25,1247.25,1247.25,1247.25,23,0,23.00
05/03/2012,21:27,1247.25,1247.50,1247.25,1247.50,19,0,19.00
05/03/2012,21:28,1247.25,1247.25,1247.00,1247.00,0,20,20.00
05/03/2012,21:29,1247.00,1247.25,1247.00,1247.25,7,5,12.00
05/03/2012,21:30,1247.25,1247.25,1247.25,1247.25,20,0,20.00
05/03/2012,21:31,1247.25,1247.50,1247.25,1247.25,12,1,13.00
05/03/2012,21:32,1247.50,1247.50,1247.25,1247.25,1,2,3.00
05/03/2012,21:33,1247.50,1247.50,1247.25,1247.50,3,1,4.00
05/03/2012,21:34,1247.25,1247.50,1247.25,1247.50,88,5,93.00
05/03/2012,21:35,1247.50,1247.50,1247.25,1247.50,42,1,43.00
05/03/2012,21:36,1247.50,1247.75,1247.50,1247.75,9,0,9.00
05/03/2012,21:37,1247.50,1247.50,1247.25,1247.25,0,6,6.00
05/03/2012,21:38,1247.25,1247.50,1247.25,1247.25,3,11,14.00
05/03/2012,21:39,1247.50,1247.50,1247.25,1247.25,2,52,54.00
05/03/2012,21:40,1247.25,1247.25,1247.25,1247.25,0,6,6.00
05/03/2012,21:41,1247.00,1247.00,1246.75,1246.75,2,167,169.00
05/03/2012,21:42,1246.75,1246.75,1246.75,1246.75,0,37,37.00
05/03/2012,21:43,1246.75,1246.75,1246.50,1246.50,0,30,30.00
05/03/2012,21:44,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/03/2012,21:45,1246.75,1247.00,1246.75,1246.75,63,2,65.00
05/03/2012,21:46,1246.75,1246.75,1246.75,1246.75,0,4,4.00
05/03/2012,21:47,1246.75,1247.00,1246.75,1247.00,52,3,55.00
05/03/2012,21:48,1247.25,1247.25,1247.00,1247.00,12,1,13.00
05/03/2012,21:49,1247.00,1247.25,1247.00,1247.00,21,3,24.00
05/03/2012,21:52,1247.00,1247.25,1247.00,1247.25,34,2,36.00
05/03/2012,21:53,1247.25,1247.25,1247.25,1247.25,14,0,14.00
05/03/2012,21:54,1247.25,1247.25,1247.00,1247.00,1,2,3.00
05/03/2012,21:55,1247.25,1247.25,1247.25,1247.25,6,0,6.00
05/03/2012,21:56,1247.50,1247.50,1247.25,1247.25,1,2,3.00
05/03/2012,21:57,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/03/2012,21:59,1247.25,1247.25,1247.00,1247.00,0,12,12.00
05/03/2012,22:02,1247.00,1247.00,1247.00,1247.00,0,34,34.00
05/03/2012,22:03,1247.00,1247.00,1247.00,1247.00,0,3,3.00
05/03/2012,22:04,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/03/2012,22:05,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/03/2012,22:06,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/03/2012,22:07,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/03/2012,22:08,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/03/2012,22:09,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/03/2012,22:10,1247.25,1247.25,1247.00,1247.25,37,1,38.00
05/03/2012,22:11,1247.25,1247.50,1247.25,1247.25,4,2,6.00
05/03/2012,22:12,1247.50,1247.50,1247.50,1247.50,2,0,2.00
05/03/2012,22:13,1247.50,1247.50,1247.25,1247.50,7,15,22.00
05/03/2012,22:14,1247.50,1247.50,1247.50,1247.50,22,0,22.00
05/03/2012,22:15,1247.25,1247.50,1247.25,1247.25,14,7,21.00
05/03/2012,22:17,1247.50,1247.50,1247.50,1247.50,4,0,4.00
05/03/2012,22:19,1247.25,1247.50,1247.25,1247.50,5,22,27.00
05/03/2012,22:20,1247.25,1247.25,1247.25,1247.25,0,13,13.00
05/03/2012,22:21,1247.25,1247.25,1247.25,1247.25,0,3,3.00
05/03/2012,22:22,1247.50,1247.50,1247.25,1247.50,54,3,57.00
05/03/2012,22:23,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/03/2012,22:24,1247.25,1247.25,1247.25,1247.25,0,22,22.00
05/03/2012,22:25,1247.25,1247.50,1247.25,1247.25,1,8,9.00
05/03/2012,22:26,1247.25,1247.25,1247.25,1247.25,0,2,2.00
05/03/2012,22:27,1247.25,1247.25,1247.25,1247.25,0,3,3.00
05/03/2012,22:28,1247.25,1247.50,1247.25,1247.25,4,38,42.00
05/03/2012,22:29,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/03/2012,22:31,1247.25,1247.25,1247.25,1247.25,12,0,12.00
05/03/2012,22:32,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/03/2012,22:33,1247.00,1247.25,1247.00,1247.25,73,2,75.00
05/03/2012,22:34,1247.25,1247.25,1247.25,1247.25,4,0,4.00
05/03/2012,22:35,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,22:36,1247.25,1247.50,1247.25,1247.25,15,2,17.00
05/03/2012,22:37,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/03/2012,22:38,1247.25,1247.25,1247.25,1247.25,0,3,3.00
05/03/2012,22:39,1247.50,1247.50,1247.25,1247.25,4,4,8.00
05/03/2012,22:40,1247.25,1247.25,1247.25,1247.25,0,10,10.00
05/03/2012,22:41,1247.00,1247.00,1247.00,1247.00,0,4,4.00
05/03/2012,22:42,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/03/2012,22:43,1247.00,1247.25,1247.00,1247.25,1,2,3.00
05/03/2012,22:44,1247.00,1247.25,1247.00,1247.25,16,3,19.00
05/03/2012,22:45,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/03/2012,22:46,1247.00,1247.25,1247.00,1247.25,15,2,17.00
05/03/2012,22:47,1247.25,1247.25,1247.25,1247.25,27,0,27.00
05/03/2012,22:48,1247.50,1247.50,1247.25,1247.25,1,1,2.00
05/03/2012,22:49,1247.25,1247.50,1247.25,1247.50,3,2,5.00
05/03/2012,22:50,1247.25,1247.50,1247.25,1247.25,7,5,12.00
05/03/2012,22:51,1247.25,1247.25,1247.25,1247.25,0,2,2.00
05/03/2012,22:52,1247.25,1247.50,1247.25,1247.25,2,4,6.00
05/03/2012,22:54,1247.50,1247.50,1247.25,1247.25,6,16,22.00
05/03/2012,22:55,1247.00,1247.00,1246.75,1246.75,4,323,327.00
05/03/2012,22:56,1247.00,1247.00,1247.00,1247.00,10,0,10.00
05/03/2012,22:57,1246.75,1247.00,1246.75,1247.00,23,1,24.00
05/03/2012,22:58,1246.75,1247.00,1246.75,1247.00,6,3,9.00
05/03/2012,22:59,1246.75,1247.00,1246.75,1247.00,2,1,3.00
05/03/2012,23:00,1246.75,1246.75,1246.75,1246.75,0,13,13.00
05/03/2012,23:01,1246.75,1247.00,1246.75,1247.00,3,2,5.00
05/03/2012,23:02,1246.75,1247.00,1246.75,1247.00,2,1,3.00
05/03/2012,23:03,1247.00,1247.00,1246.75,1246.75,1,13,14.00
05/03/2012,23:04,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/03/2012,23:05,1246.75,1246.75,1246.75,1246.75,0,3,3.00
05/03/2012,23:06,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/03/2012,23:07,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/03/2012,23:08,1247.00,1247.00,1246.75,1246.75,6,1,7.00
05/03/2012,23:09,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/03/2012,23:11,1247.00,1247.00,1247.00,1247.00,64,0,64.00
05/03/2012,23:12,1247.25,1247.25,1247.00,1247.25,5,2,7.00
05/03/2012,23:13,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,23:14,1247.25,1247.25,1247.25,1247.25,4,0,4.00
05/03/2012,23:15,1247.25,1247.25,1247.00,1247.25,6,1,7.00
05/03/2012,23:16,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,23:17,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/03/2012,23:18,1247.25,1247.25,1247.00,1247.00,3,39,42.00
05/03/2012,23:19,1246.75,1246.75,1246.50,1246.75,8,119,127.00
05/03/2012,23:20,1246.75,1246.75,1246.50,1246.50,4,5,9.00
05/03/2012,23:21,1246.50,1247.00,1246.50,1247.00,57,98,155.00
05/03/2012,23:22,1247.00,1247.00,1247.00,1247.00,4,0,4.00
05/03/2012,23:23,1247.00,1247.00,1247.00,1247.00,4,0,4.00
05/03/2012,23:24,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/03/2012,23:25,1246.75,1247.00,1246.75,1247.00,1,2,3.00
05/03/2012,23:26,1247.00,1247.00,1246.75,1246.75,25,3,28.00
05/03/2012,23:27,1247.00,1247.00,1246.75,1247.00,6,1,7.00
05/03/2012,23:28,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/03/2012,23:29,1247.00,1247.00,1247.00,1247.00,6,0,6.00
05/03/2012,23:30,1246.75,1247.00,1246.75,1247.00,4,106,110.00
05/03/2012,23:31,1246.75,1247.00,1246.75,1246.75,9,11,20.00
05/03/2012,23:32,1246.75,1247.00,1246.75,1246.75,1,70,71.00
05/03/2012,23:33,1246.50,1246.75,1246.50,1246.75,13,7,20.00
05/03/2012,23:34,1246.75,1246.75,1246.75,1246.75,5,0,5.00
05/03/2012,23:35,1246.75,1246.75,1246.50,1246.75,8,4,12.00
05/03/2012,23:36,1246.50,1246.75,1246.50,1246.75,4,4,8.00
05/03/2012,23:37,1246.50,1246.75,1246.50,1246.75,7,2,9.00
05/03/2012,23:38,1246.75,1246.75,1246.25,1246.50,20,111,131.00
05/03/2012,23:39,1246.50,1246.75,1246.50,1246.75,44,8,52.00
05/03/2012,23:40,1246.75,1246.75,1246.50,1246.50,2,2,4.00
05/03/2012,23:41,1246.50,1246.75,1246.50,1246.50,5,70,75.00
05/03/2012,23:42,1246.25,1246.50,1246.25,1246.50,4,22,26.00
05/03/2012,23:43,1246.50,1246.50,1246.00,1246.25,23,156,179.00
05/03/2012,23:44,1246.50,1246.50,1246.50,1246.50,4,0,4.00
05/03/2012,23:45,1246.50,1246.50,1246.25,1246.50,6,3,9.00
05/03/2012,23:46,1246.50,1246.50,1246.50,1246.50,4,0,4.00
05/03/2012,23:47,1246.50,1246.50,1246.25,1246.50,4,1,5.00
05/03/2012,23:48,1246.50,1246.75,1246.50,1246.75,49,0,49.00
05/03/2012,23:49,1246.75,1246.75,1246.75,1246.75,3,0,3.00
05/03/2012,23:50,1246.75,1246.75,1246.75,1246.75,4,0,4.00
05/03/2012,23:51,1246.50,1246.75,1246.25,1246.50,8,29,37.00
05/03/2012,23:52,1246.75,1246.75,1246.50,1246.75,6,21,27.00
05/03/2012,23:53,1246.50,1246.75,1246.50,1246.75,6,3,9.00
05/03/2012,23:54,1246.75,1247.00,1246.75,1246.75,91,4,95.00
05/03/2012,23:55,1246.75,1247.00,1246.75,1247.00,19,12,31.00
05/03/2012,23:56,1247.00,1247.00,1246.50,1246.75,50,103,153.00
05/03/2012,23:57,1246.75,1246.75,1246.50,1246.75,6,1,7.00
05/03/2012,23:58,1246.75,1247.00,1246.75,1246.75,11,7,18.00
05/03/2012,23:59,1246.75,1247.00,1246.75,1246.75,3,10,13.00
05/04/2012,00:00,1246.75,1246.75,1246.75,1246.75,0,31,31.00
05/04/2012,00:01,1246.75,1247.00,1246.75,1246.75,3,64,67.00
05/04/2012,00:02,1246.75,1246.75,1246.50,1246.75,3,3,6.00
05/04/2012,00:03,1246.50,1246.75,1246.50,1246.75,2,2,4.00
05/04/2012,00:04,1246.75,1247.00,1246.75,1247.00,60,0,60.00
05/04/2012,00:05,1247.25,1247.25,1247.00,1247.25,6,2,8.00
05/04/2012,00:06,1247.25,1247.25,1247.25,1247.25,7,0,7.00
05/04/2012,00:07,1247.25,1247.25,1247.00,1247.25,11,2,13.00
05/04/2012,00:08,1247.25,1247.25,1247.25,1247.25,11,0,11.00
05/04/2012,00:09,1247.25,1247.25,1247.00,1247.00,9,1,10.00
05/04/2012,00:10,1247.25,1247.25,1247.00,1247.25,13,2,15.00
05/04/2012,00:11,1247.00,1247.25,1247.00,1247.25,9,2,11.00
05/04/2012,00:12,1247.25,1247.25,1247.00,1247.25,13,1,14.00
05/04/2012,00:13,1247.25,1247.50,1247.00,1247.50,43,3,46.00
05/04/2012,00:14,1247.50,1247.50,1247.25,1247.50,8,6,14.00
05/04/2012,00:15,1247.25,1247.50,1247.00,1247.00,2,32,34.00
05/04/2012,00:16,1247.25,1247.25,1247.25,1247.25,8,0,8.00
05/04/2012,00:17,1247.25,1247.25,1247.00,1247.25,14,3,17.00
05/04/2012,00:18,1247.00,1247.25,1247.00,1247.25,5,18,23.00
05/04/2012,00:19,1247.25,1247.50,1247.25,1247.25,38,9,47.00
05/04/2012,00:20,1247.25,1247.50,1247.25,1247.50,9,2,11.00
05/04/2012,00:21,1247.50,1247.50,1247.25,1247.25,8,29,37.00
05/04/2012,00:22,1247.00,1247.25,1247.00,1247.25,10,3,13.00
05/04/2012,00:23,1247.25,1247.25,1247.25,1247.25,10,0,10.00
05/04/2012,00:24,1247.50,1247.50,1247.25,1247.25,8,3,11.00
05/04/2012,00:25,1247.25,1247.25,1247.00,1247.00,5,107,112.00
05/04/2012,00:26,1247.00,1247.25,1247.00,1247.25,23,4,27.00
05/04/2012,00:27,1247.00,1247.25,1247.00,1247.25,19,3,22.00
05/04/2012,00:28,1247.25,1247.50,1247.00,1247.25,12,18,30.00
05/04/2012,00:29,1247.25,1247.25,1247.00,1247.25,2,10,12.00
05/04/2012,00:30,1247.25,1247.25,1247.25,1247.25,7,0,7.00
05/04/2012,00:31,1247.25,1247.25,1247.25,1247.25,14,0,14.00
05/04/2012,00:32,1247.25,1247.25,1247.25,1247.25,9,0,9.00
05/04/2012,00:33,1247.25,1247.25,1247.00,1247.25,11,3,14.00
05/04/2012,00:34,1247.25,1247.25,1247.00,1247.00,12,12,24.00
05/04/2012,00:35,1247.25,1247.25,1247.00,1247.25,21,2,23.00
05/04/2012,00:36,1247.25,1247.25,1247.00,1247.25,7,1,8.00
05/04/2012,00:37,1247.25,1247.25,1247.25,1247.25,11,0,11.00
05/04/2012,00:38,1247.00,1247.25,1247.00,1247.25,18,3,21.00
05/04/2012,00:39,1247.25,1247.25,1247.00,1247.00,59,7,66.00
05/04/2012,00:40,1247.25,1247.25,1247.25,1247.25,5,0,5.00
05/04/2012,00:41,1247.25,1247.25,1247.25,1247.25,3,0,3.00
05/04/2012,00:42,1247.00,1247.25,1247.00,1247.25,9,1,10.00
05/04/2012,00:43,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/04/2012,00:44,1247.00,1247.25,1247.00,1247.00,5,11,16.00
05/04/2012,00:45,1247.25,1247.25,1247.00,1247.25,5,2,7.00
05/04/2012,00:46,1247.00,1247.25,1247.00,1247.00,10,7,17.00
05/04/2012,00:47,1247.00,1247.00,1246.75,1247.00,7,43,50.00
05/04/2012,00:48,1246.75,1247.00,1246.75,1247.00,4,1,5.00
05/04/2012,00:49,1247.00,1247.00,1246.75,1247.00,9,4,13.00
05/04/2012,00:50,1246.75,1247.00,1246.75,1247.00,14,6,20.00
05/04/2012,00:51,1247.00,1247.25,1246.75,1247.00,6,21,27.00
05/04/2012,00:52,1247.00,1247.50,1247.00,1247.50,96,0,96.00
05/04/2012,00:53,1247.25,1247.50,1247.25,1247.25,5,10,15.00
05/04/2012,00:54,1247.25,1247.50,1247.25,1247.25,6,4,10.00
05/04/2012,00:55,1247.25,1247.50,1247.25,1247.50,3,15,18.00
05/04/2012,00:56,1247.25,1247.75,1247.25,1247.50,265,6,271.00
05/04/2012,00:57,1247.75,1247.75,1247.50,1247.75,26,2,28.00
05/04/2012,00:58,1247.75,1247.75,1247.75,1247.75,31,0,31.00
05/04/2012,00:59,1247.75,1247.75,1247.50,1247.50,7,65,72.00
05/04/2012,01:00,1247.50,1247.75,1247.00,1247.00,5,177,182.00
05/04/2012,01:01,1247.00,1247.75,1246.75,1247.50,158,134,292.00
05/04/2012,01:02,1247.75,1247.75,1247.50,1247.75,14,8,22.00
05/04/2012,01:03,1247.75,1247.75,1247.50,1247.75,31,15,46.00
05/04/2012,01:04,1247.75,1247.75,1247.50,1247.75,14,2,16.00
05/04/2012,01:05,1247.75,1247.75,1247.50,1247.50,14,9,23.00
05/04/2012,01:06,1247.75,1247.75,1247.75,1247.75,215,0,215.00
05/04/2012,01:07,1247.75,1247.75,1247.50,1247.75,14,5,19.00
05/04/2012,01:08,1247.75,1248.00,1247.50,1248.00,60,17,77.00
05/04/2012,01:09,1248.00,1248.00,1247.75,1248.00,12,1,13.00
05/04/2012,01:10,1248.00,1248.00,1247.75,1248.00,11,3,14.00
05/04/2012,01:11,1248.00,1248.00,1247.75,1247.75,1,21,22.00
05/04/2012,01:12,1248.00,1248.00,1247.75,1247.75,1,17,18.00
05/04/2012,01:13,1247.75,1248.00,1247.75,1247.75,3,20,23.00
05/04/2012,01:14,1247.75,1248.00,1247.50,1247.75,124,99,223.00
05/04/2012,01:15,1247.75,1248.00,1247.75,1247.75,26,9,35.00
05/04/2012,01:16,1247.75,1247.75,1247.75,1247.75,0,25,25.00
05/04/2012,01:17,1247.75,1247.75,1247.75,1247.75,0,56,56.00
05/04/2012,01:18,1247.50,1247.75,1247.50,1247.50,1,88,89.00
05/04/2012,01:19,1247.50,1247.50,1247.25,1247.50,32,8,40.00
05/04/2012,01:20,1247.75,1247.75,1247.75,1247.75,7,0,7.00
05/04/2012,01:21,1247.75,1247.75,1247.75,1247.75,4,0,4.00
05/04/2012,01:22,1247.75,1247.75,1247.75,1247.75,7,0,7.00
05/04/2012,01:23,1247.75,1248.00,1247.75,1248.00,160,3,163.00
05/04/2012,01:24,1248.00,1248.25,1247.75,1247.75,21,88,109.00
05/04/2012,01:25,1248.00,1248.00,1247.75,1247.75,1,201,202.00
05/04/2012,01:26,1247.75,1248.00,1247.75,1247.75,1,44,45.00
05/04/2012,01:27,1247.75,1248.00,1247.75,1247.75,1,41,42.00
05/04/2012,01:28,1247.75,1248.00,1247.75,1248.00,14,1,15.00
05/04/2012,01:29,1248.00,1248.00,1248.00,1248.00,26,0,26.00
05/04/2012,01:30,1248.00,1248.00,1248.00,1248.00,73,0,73.00
05/04/2012,01:31,1248.00,1248.50,1248.00,1248.50,230,34,264.00
05/04/2012,01:32,1248.50,1249.00,1248.50,1248.75,1141,204,1345.00
05/04/2012,01:33,1248.75,1248.75,1248.50,1248.50,2,300,302.00
05/04/2012,01:34,1248.50,1249.00,1248.50,1248.75,235,145,380.00
05/04/2012,01:35,1249.00,1249.00,1248.75,1249.00,172,28,200.00
05/04/2012,01:36,1249.00,1249.25,1248.75,1249.00,93,105,198.00
05/04/2012,01:37,1248.75,1248.75,1248.75,1248.75,0,106,106.00
05/04/2012,01:38,1248.50,1249.00,1248.50,1249.00,67,5,72.00
05/04/2012,01:39,1248.75,1248.75,1248.75,1248.75,0,9,9.00
05/04/2012,01:40,1248.75,1249.00,1248.75,1249.00,157,3,160.00
05/04/2012,01:41,1249.00,1249.00,1248.75,1248.75,109,105,214.00
05/04/2012,01:42,1248.50,1248.75,1248.50,1248.75,94,61,155.00
05/04/2012,01:43,1248.50,1248.75,1248.50,1248.75,41,3,44.00
05/04/2012,01:44,1248.75,1248.75,1248.50,1248.75,34,1,35.00
05/04/2012,01:45,1248.75,1249.00,1248.50,1248.75,72,9,81.00
05/04/2012,01:46,1249.00,1249.00,1249.00,1249.00,78,0,78.00
05/04/2012,01:47,1249.00,1249.00,1248.75,1248.75,10,2,12.00
05/04/2012,01:48,1249.00,1249.00,1248.50,1248.50,6,73,79.00
05/04/2012,01:49,1248.75,1248.75,1248.50,1248.50,68,15,83.00
05/04/2012,01:50,1248.50,1248.75,1248.50,1248.75,97,1,98.00
05/04/2012,01:51,1248.75,1248.75,1248.50,1248.50,118,54,172.00
05/04/2012,01:52,1248.50,1248.75,1248.50,1248.50,1,43,44.00
05/04/2012,01:53,1248.25,1248.50,1248.25,1248.50,60,9,69.00
05/04/2012,01:54,1248.50,1248.75,1248.25,1248.75,62,55,117.00
05/04/2012,01:55,1248.50,1248.75,1248.50,1248.75,15,12,27.00
05/04/2012,01:56,1248.75,1248.75,1248.50,1248.50,81,13,94.00
05/04/2012,01:57,1248.75,1248.75,1248.50,1248.75,15,6,21.00
05/04/2012,01:58,1248.75,1248.75,1248.50,1248.50,52,132,184.00
05/04/2012,01:59,1248.50,1248.75,1248.50,1248.75,4,14,18.00
05/04/2012,02:00,1248.75,1248.75,1248.50,1248.75,31,12,43.00
05/04/2012,02:01,1248.50,1249.25,1248.50,1249.00,593,239,832.00
05/04/2012,02:02,1248.75,1249.00,1248.50,1248.75,224,218,442.00
05/04/2012,02:03,1248.50,1248.75,1248.00,1248.75,163,319,482.00
05/04/2012,02:04,1248.75,1248.75,1247.50,1247.75,75,349,424.00
05/04/2012,02:05,1247.50,1248.25,1247.50,1248.00,210,23,233.00
05/04/2012,02:06,1248.00,1248.50,1248.00,1248.25,218,70,288.00
05/04/2012,02:07,1248.00,1248.50,1247.75,1247.75,467,188,655.00
05/04/2012,02:08,1247.75,1248.00,1247.25,1247.25,148,561,709.00
05/04/2012,02:09,1247.25,1247.25,1246.75,1247.00,380,785,1165.00
05/04/2012,02:10,1246.75,1247.25,1246.50,1247.25,321,349,670.00
05/04/2012,02:11,1247.25,1247.75,1247.25,1247.50,434,146,580.00
05/04/2012,02:12,1247.50,1248.25,1247.25,1248.00,476,81,557.00
05/04/2012,02:13,1248.00,1249.00,1247.75,1248.75,473,419,892.00
05/04/2012,02:14,1248.50,1248.50,1248.00,1248.25,228,1011,1239.00
05/04/2012,02:15,1248.25,1248.50,1247.75,1248.25,663,350,1013.00
05/04/2012,02:16,1248.25,1248.50,1248.00,1248.50,276,299,575.00
05/04/2012,02:17,1248.50,1249.25,1248.50,1248.75,516,141,657.00
05/04/2012,02:18,1249.00,1249.75,1249.00,1249.25,896,805,1701.00
05/04/2012,02:19,1249.00,1249.00,1248.50,1249.00,324,422,746.00
05/04/2012,02:20,1249.00,1249.00,1248.75,1248.75,226,394,620.00
05/04/2012,02:21,1248.50,1248.75,1248.25,1248.25,311,174,485.00
05/04/2012,02:22,1248.50,1248.50,1248.00,1248.25,296,117,413.00
05/04/2012,02:23,1248.25,1249.00,1248.25,1249.00,519,124,643.00
05/04/2012,02:24,1249.00,1249.25,1248.75,1249.00,248,254,502.00
05/04/2012,02:25,1249.25,1249.25,1249.00,1249.00,177,141,318.00
05/04/2012,02:26,1248.75,1249.00,1247.75,1248.00,295,407,702.00
05/04/2012,02:27,1248.00,1248.00,1247.50,1247.75,529,126,655.00
05/04/2012,02:28,1248.00,1248.75,1248.00,1248.50,366,68,434.00
05/04/2012,02:29,1248.25,1248.75,1248.00,1248.75,165,111,276.00
05/04/2012,02:30,1248.75,1248.75,1248.25,1248.50,319,74,393.00
05/04/2012,02:31,1248.50,1248.75,1248.25,1248.25,6,137,143.00
05/04/2012,02:32,1248.25,1248.25,1247.75,1247.75,106,169,275.00
05/04/2012,02:33,1247.50,1248.00,1247.50,1247.75,321,37,358.00
05/04/2012,02:34,1247.75,1248.25,1247.75,1248.00,73,39,112.00
05/04/2012,02:35,1247.75,1247.75,1247.50,1247.75,52,45,97.00
05/04/2012,02:36,1248.00,1248.25,1248.00,1248.00,282,2,284.00
05/04/2012,02:37,1248.25,1248.50,1248.25,1248.25,15,37,52.00
05/04/2012,02:38,1248.25,1248.25,1248.00,1248.25,137,66,203.00
05/04/2012,02:39,1248.25,1248.25,1248.00,1248.25,53,21,74.00
05/04/2012,02:40,1248.25,1248.50,1248.25,1248.50,216,3,219.00
05/04/2012,02:41,1248.50,1249.25,1248.50,1249.00,542,171,713.00
05/04/2012,02:42,1249.00,1249.00,1248.25,1248.25,262,600,862.00
05/04/2012,02:43,1248.50,1248.50,1248.00,1248.00,2,220,222.00
05/04/2012,02:44,1248.00,1248.00,1247.75,1247.75,115,241,356.00
05/04/2012,02:45,1247.75,1248.25,1247.75,1248.00,197,151,348.00
05/04/2012,02:46,1248.25,1248.25,1248.00,1248.00,1,162,163.00
05/04/2012,02:47,1248.00,1248.25,1247.75,1247.75,2,86,88.00
05/04/2012,02:48,1247.75,1248.00,1247.75,1248.00,66,82,148.00
05/04/2012,02:49,1247.75,1247.75,1247.25,1247.50,58,140,198.00
05/04/2012,02:50,1247.50,1247.75,1247.50,1247.50,27,1,28.00
05/04/2012,02:51,1247.50,1247.75,1247.50,1247.75,118,112,230.00
05/04/2012,02:52,1247.75,1247.75,1247.50,1247.50,54,3,57.00
05/04/2012,02:53,1247.75,1248.25,1247.75,1248.00,101,28,129.00
05/04/2012,02:54,1247.75,1248.00,1247.75,1247.75,86,153,239.00
05/04/2012,02:55,1247.50,1247.50,1246.75,1247.00,147,470,617.00
05/04/2012,02:56,1247.00,1247.25,1247.00,1247.00,262,7,269.00
05/04/2012,02:57,1247.00,1247.00,1245.75,1245.75,226,732,958.00
05/04/2012,02:58,1245.75,1246.25,1245.50,1246.00,419,857,1276.00
05/04/2012,02:59,1246.00,1246.50,1245.75,1246.25,333,507,840.00
05/04/2012,03:00,1246.25,1247.25,1246.25,1247.25,426,328,754.00
05/04/2012,03:01,1247.25,1247.25,1246.75,1247.00,295,46,341.00
05/04/2012,03:02,1247.25,1247.50,1246.50,1246.75,447,472,919.00
05/04/2012,03:03,1246.50,1247.00,1246.50,1246.50,270,487,757.00
05/04/2012,03:04,1246.50,1247.00,1246.50,1246.75,64,71,135.00
05/04/2012,03:05,1246.75,1247.25,1246.75,1247.25,314,222,536.00
05/04/2012,03:06,1247.00,1247.50,1247.00,1247.50,45,20,65.00
05/04/2012,03:07,1247.50,1247.75,1247.25,1247.50,49,139,188.00
05/04/2012,03:08,1247.25,1247.25,1246.75,1247.25,70,180,250.00
05/04/2012,03:09,1247.00,1247.50,1246.75,1247.50,116,33,149.00
05/04/2012,03:10,1247.25,1247.50,1247.00,1247.25,33,188,221.00
05/04/2012,03:11,1247.25,1247.50,1247.00,1247.00,43,207,250.00
05/04/2012,03:12,1247.00,1247.50,1247.00,1247.50,69,19,88.00
05/04/2012,03:13,1247.50,1247.75,1247.25,1247.75,101,3,104.00
05/04/2012,03:14,1247.75,1248.00,1247.50,1247.75,320,289,609.00
05/04/2012,03:15,1247.50,1247.50,1247.25,1247.25,0,283,283.00
05/04/2012,03:16,1247.25,1247.50,1247.00,1247.00,2,150,152.00
05/04/2012,03:17,1247.00,1247.25,1246.75,1247.00,157,225,382.00
05/04/2012,03:18,1247.25,1247.50,1247.25,1247.50,361,0,361.00
05/04/2012,03:19,1247.50,1247.50,1246.75,1246.75,91,754,845.00
05/04/2012,03:20,1246.50,1246.50,1246.00,1246.25,115,379,494.00
05/04/2012,03:21,1246.25,1246.25,1245.75,1246.00,330,542,872.00
05/04/2012,03:22,1246.00,1246.25,1245.75,1246.00,174,173,347.00
05/04/2012,03:23,1246.00,1246.25,1245.75,1246.00,25,133,158.00
05/04/2012,03:24,1246.25,1246.25,1245.50,1246.25,284,1093,1377.00
05/04/2012,03:25,1246.25,1246.50,1245.50,1245.75,273,618,891.00
05/04/2012,03:26,1246.00,1246.25,1245.75,1246.00,107,236,343.00
05/04/2012,03:27,1246.00,1246.25,1246.00,1246.25,43,36,79.00
05/04/2012,03:28,1246.25,1246.25,1246.25,1246.25,350,0,350.00
05/04/2012,03:29,1246.25,1246.25,1246.00,1246.00,345,91,436.00
05/04/2012,03:30,1246.00,1246.25,1245.50,1246.00,42,388,430.00
05/04/2012,03:31,1245.75,1246.00,1245.50,1245.75,138,191,329.00
05/04/2012,03:32,1245.75,1245.75,1245.25,1245.25,142,578,720.00
05/04/2012,03:33,1245.25,1245.50,1245.00,1245.50,363,371,734.00
05/04/2012,03:34,1245.25,1246.00,1245.25,1246.00,236,2,238.00
05/04/2012,03:35,1246.00,1246.25,1245.75,1245.75,273,61,334.00
05/04/2012,03:36,1245.75,1245.75,1245.25,1245.25,0,332,332.00
05/04/2012,03:37,1245.25,1245.75,1245.25,1245.75,68,9,77.00
05/04/2012,03:38,1245.75,1246.00,1245.50,1245.50,43,74,117.00
05/04/2012,03:39,1245.25,1245.75,1245.25,1245.75,53,1,54.00
05/04/2012,03:40,1245.75,1245.75,1245.50,1245.50,87,61,148.00
05/04/2012,03:41,1245.50,1245.75,1245.25,1245.75,6,123,129.00
05/04/2012,03:42,1245.50,1245.50,1244.25,1244.50,169,1818,1987.00
05/04/2012,03:43,1244.50,1244.75,1243.75,1244.50,1041,2435,3476.00
05/04/2012,03:44,1244.25,1244.75,1244.25,1244.50,372,527,899.00
05/04/2012,03:45,1244.50,1244.75,1244.25,1244.75,86,161,247.00
05/04/2012,03:46,1244.75,1244.75,1244.25,1244.75,800,538,1338.00
05/04/2012,03:47,1244.50,1245.25,1244.25,1245.25,306,239,545.00
05/04/2012,03:48,1245.00,1245.50,1245.00,1245.50,371,76,447.00
05/04/2012,03:49,1245.50,1245.75,1245.50,1245.50,43,186,229.00
05/04/2012,03:50,1245.50,1245.75,1245.25,1245.25,22,253,275.00
05/04/2012,03:51,1245.50,1245.50,1245.25,1245.50,79,3,82.00
05/04/2012,03:52,1245.50,1245.50,1245.25,1245.50,89,5,94.00
05/04/2012,03:53,1245.50,1245.75,1245.25,1245.75,348,264,612.00
05/04/2012,03:54,1245.75,1246.00,1245.50,1245.75,319,214,533.00
05/04/2012,03:55,1245.75,1245.75,1245.50,1245.50,146,27,173.00
05/04/2012,03:56,1245.50,1245.75,1245.50,1245.50,100,251,351.00
05/04/2012,03:57,1245.25,1245.25,1245.00,1245.00,2,153,155.00
05/04/2012,03:58,1245.00,1245.75,1245.00,1245.50,519,76,595.00
05/04/2012,03:59,1245.25,1245.50,1245.25,1245.25,4,307,311.00
05/04/2012,04:00,1245.25,1245.25,1244.75,1244.75,89,520,609.00
05/04/2012,04:01,1244.75,1245.50,1244.75,1245.50,157,109,266.00
05/04/2012,04:02,1245.25,1245.50,1245.00,1245.25,5,136,141.00
05/04/2012,04:03,1245.25,1245.25,1244.50,1244.75,116,256,372.00
05/04/2012,04:04,1244.75,1244.75,1244.50,1244.50,200,7,207.00
05/04/2012,04:05,1244.50,1244.75,1244.25,1244.50,113,324,437.00
05/04/2012,04:06,1244.50,1244.50,1244.25,1244.50,363,3,366.00
05/04/2012,04:07,1244.50,1244.50,1244.00,1244.25,151,427,578.00
05/04/2012,04:08,1244.00,1244.50,1244.00,1244.25,47,121,168.00
05/04/2012,04:09,1244.25,1244.25,1244.00,1244.25,73,108,181.00
05/04/2012,04:10,1244.50,1244.75,1244.25,1244.50,188,4,192.00
05/04/2012,04:11,1244.75,1245.00,1244.50,1244.50,64,24,88.00
05/04/2012,04:12,1244.75,1245.00,1244.50,1245.00,179,1,180.00
05/04/2012,04:13,1245.00,1245.00,1244.75,1245.00,146,7,153.00
05/04/2012,04:14,1245.25,1245.25,1245.00,1245.00,44,16,60.00
05/04/2012,04:15,1245.00,1245.00,1244.75,1244.75,4,223,227.00
05/04/2012,04:16,1244.75,1245.00,1244.50,1244.50,13,176,189.00
05/04/2012,04:17,1244.50,1244.75,1244.25,1244.75,128,69,197.00
05/04/2012,04:18,1244.50,1244.75,1244.50,1244.75,125,75,200.00
05/04/2012,04:19,1244.75,1245.00,1244.50,1244.75,28,100,128.00
05/04/2012,04:20,1244.75,1245.00,1244.50,1244.75,163,2,165.00
05/04/2012,04:21,1245.00,1245.25,1245.00,1245.25,162,2,164.00
05/04/2012,04:22,1245.25,1245.50,1245.00,1245.50,429,138,567.00
05/04/2012,04:23,1245.50,1246.00,1245.25,1246.00,247,106,353.00
05/04/2012,04:24,1246.00,1246.00,1245.75,1245.75,26,9,35.00
05/04/2012,04:25,1245.75,1246.50,1245.75,1246.00,708,175,883.00
05/04/2012,04:26,1246.00,1246.00,1245.50,1245.50,237,265,502.00
05/04/2012,04:27,1245.75,1246.00,1245.50,1246.00,218,33,251.00
05/04/2012,04:28,1245.75,1246.50,1245.75,1246.25,260,88,348.00
05/04/2012,04:29,1246.25,1246.50,1245.75,1245.75,242,237,479.00
05/04/2012,04:30,1245.75,1245.75,1245.50,1245.50,1,336,337.00
05/04/2012,04:31,1245.50,1245.75,1245.50,1245.75,255,14,269.00
05/04/2012,04:32,1245.75,1246.00,1245.75,1246.00,154,44,198.00
05/04/2012,04:33,1245.75,1245.75,1245.75,1245.75,0,57,57.00
05/04/2012,04:34,1246.00,1246.00,1245.50,1246.00,57,98,155.00
05/04/2012,04:35,1245.75,1245.75,1245.50,1245.75,74,83,157.00
05/04/2012,04:36,1246.00,1246.00,1245.75,1245.75,9,90,99.00
05/04/2012,04:37,1246.00,1246.25,1245.75,1246.25,292,1,293.00
05/04/2012,04:38,1246.25,1246.25,1245.75,1245.75,20,64,84.00
05/04/2012,04:39,1246.00,1246.00,1245.75,1246.00,51,146,197.00
05/04/2012,04:40,1246.00,1246.25,1245.75,1246.00,465,69,534.00
05/04/2012,04:41,1245.75,1246.25,1245.75,1246.00,130,24,154.00
05/04/2012,04:42,1246.00,1246.25,1246.00,1246.25,182,190,372.00
05/04/2012,04:43,1246.00,1246.50,1246.00,1246.25,93,195,288.00
05/04/2012,04:44,1246.25,1246.25,1246.00,1246.00,0,133,133.00
05/04/2012,04:45,1246.00,1246.00,1245.75,1246.00,42,86,128.00
05/04/2012,04:46,1245.75,1246.00,1245.75,1245.75,368,10,378.00
05/04/2012,04:47,1245.75,1245.75,1245.75,1245.75,0,178,178.00
05/04/2012,04:48,1245.75,1246.00,1245.50,1245.50,21,331,352.00
05/04/2012,04:49,1245.50,1245.75,1245.25,1245.25,2,54,56.00
05/04/2012,04:50,1245.25,1245.50,1245.25,1245.25,9,17,26.00
05/04/2012,04:51,1245.25,1245.50,1245.25,1245.25,63,13,76.00
05/04/2012,04:52,1245.25,1245.50,1245.00,1245.00,2,123,125.00
05/04/2012,04:53,1245.00,1245.25,1245.00,1245.00,203,58,261.00
05/04/2012,04:54,1245.00,1245.50,1245.00,1245.25,32,46,78.00
05/04/2012,04:55,1245.25,1245.50,1245.25,1245.25,77,102,179.00
05/04/2012,04:56,1245.25,1245.25,1245.00,1245.00,264,63,327.00
05/04/2012,04:57,1245.00,1245.25,1244.75,1245.00,277,187,464.00
05/04/2012,04:58,1245.00,1245.00,1244.75,1245.00,48,16,64.00
05/04/2012,04:59,1244.75,1245.00,1244.75,1245.00,205,176,381.00
05/04/2012,05:00,1244.75,1245.00,1244.75,1244.75,154,28,182.00
05/04/2012,05:01,1244.75,1245.00,1244.50,1244.50,5,177,182.00
05/04/2012,05:02,1244.75,1245.00,1244.50,1245.00,449,21,470.00
05/04/2012,05:03,1244.75,1245.25,1244.50,1245.00,278,177,455.00
05/04/2012,05:04,1245.00,1245.00,1244.75,1244.75,0,152,152.00
05/04/2012,05:05,1244.75,1245.00,1244.75,1245.00,73,5,78.00
05/04/2012,05:06,1244.75,1245.00,1244.75,1244.75,30,103,133.00
05/04/2012,05:07,1245.00,1245.00,1244.75,1244.75,41,65,106.00
05/04/2012,05:08,1244.75,1245.00,1244.75,1244.75,1,67,68.00
05/04/2012,05:09,1245.00,1245.00,1244.75,1244.75,232,103,335.00
05/04/2012,05:10,1244.75,1245.00,1244.75,1245.00,100,6,106.00
05/04/2012,05:11,1244.75,1245.00,1244.75,1245.00,136,10,146.00
05/04/2012,05:12,1245.00,1245.25,1244.75,1245.00,123,49,172.00
05/04/2012,05:13,1245.00,1245.25,1245.00,1245.00,117,136,253.00
05/04/2012,05:14,1245.00,1245.25,1245.00,1245.25,181,160,341.00
05/04/2012,05:15,1245.00,1245.50,1245.00,1245.50,55,48,103.00
05/04/2012,05:16,1245.50,1245.50,1245.00,1245.00,12,77,89.00
05/04/2012,05:17,1245.00,1245.50,1245.00,1245.50,64,9,73.00
05/04/2012,05:18,1245.25,1245.75,1245.25,1245.75,445,23,468.00
05/04/2012,05:19,1245.75,1246.00,1245.50,1245.50,83,98,181.00
05/04/2012,05:20,1245.50,1245.75,1245.25,1245.25,4,232,236.00
05/04/2012,05:21,1245.25,1245.25,1245.00,1245.00,0,107,107.00
05/04/2012,05:22,1245.25,1245.50,1245.25,1245.25,322,10,332.00
05/04/2012,05:23,1245.50,1245.50,1245.50,1245.50,5,0,5.00
05/04/2012,05:24,1245.50,1245.75,1245.50,1245.75,68,0,68.00
05/04/2012,05:25,1245.50,1246.00,1245.50,1246.00,354,9,363.00
05/04/2012,05:26,1246.00,1246.50,1246.00,1246.25,592,72,664.00
05/04/2012,05:27,1246.50,1246.75,1246.25,1246.25,202,144,346.00
05/04/2012,05:28,1246.25,1246.50,1246.00,1246.50,268,116,384.00
05/04/2012,05:29,1246.25,1246.50,1246.25,1246.50,208,152,360.00
05/04/2012,05:30,1246.50,1246.50,1246.25,1246.25,305,16,321.00
05/04/2012,05:31,1246.50,1246.50,1246.25,1246.25,29,38,67.00
05/04/2012,05:32,1246.25,1246.50,1245.75,1246.25,34,256,290.00
05/04/2012,05:33,1246.25,1246.25,1246.00,1246.00,26,129,155.00
05/04/2012,05:34,1246.00,1246.00,1245.75,1246.00,98,290,388.00
05/04/2012,05:35,1245.75,1245.75,1245.50,1245.75,95,123,218.00
05/04/2012,05:36,1245.75,1246.25,1245.75,1246.25,328,18,346.00
05/04/2012,05:37,1246.25,1246.50,1246.00,1246.50,408,12,420.00
05/04/2012,05:38,1246.50,1246.75,1246.50,1246.50,312,423,735.00
05/04/2012,05:39,1246.50,1246.75,1246.50,1246.75,257,24,281.00
05/04/2012,05:40,1246.50,1246.75,1246.00,1246.25,216,230,446.00
05/04/2012,05:41,1246.25,1246.75,1246.25,1246.75,150,46,196.00
05/04/2012,05:42,1246.75,1246.75,1246.50,1246.75,276,124,400.00
05/04/2012,05:43,1246.75,1246.75,1246.75,1246.75,233,0,233.00
05/04/2012,05:44,1246.75,1246.75,1246.50,1246.75,184,3,187.00
05/04/2012,05:45,1246.75,1248.00,1246.75,1247.75,1687,465,2152.00
05/04/2012,05:46,1248.00,1248.00,1247.50,1247.50,945,138,1083.00
05/04/2012,05:47,1247.75,1248.00,1247.75,1248.00,197,9,206.00
05/04/2012,05:48,1248.00,1248.00,1247.75,1247.75,3,382,385.00
05/04/2012,05:49,1247.75,1248.00,1247.50,1247.75,12,169,181.00
05/04/2012,05:50,1247.75,1247.75,1247.50,1247.75,96,24,120.00
05/04/2012,05:51,1247.75,1247.75,1247.50,1247.50,13,132,145.00
05/04/2012,05:52,1247.50,1248.00,1247.50,1248.00,80,12,92.00
05/04/2012,05:53,1248.00,1248.00,1247.75,1247.75,246,61,307.00
05/04/2012,05:54,1247.75,1248.50,1247.75,1248.25,675,207,882.00
05/04/2012,05:55,1248.50,1248.50,1248.00,1248.50,184,122,306.00
05/04/2012,05:56,1248.50,1248.50,1248.25,1248.25,37,195,232.00
05/04/2012,05:57,1248.00,1248.00,1247.75,1248.00,27,134,161.00
05/04/2012,05:58,1247.75,1248.25,1247.75,1248.25,207,159,366.00
05/04/2012,05:59,1248.25,1248.50,1248.00,1248.50,435,279,714.00
05/04/2012,06:00,1248.50,1249.25,1248.50,1248.75,1247,376,1623.00
05/04/2012,06:01,1249.00,1249.50,1248.75,1249.25,1572,664,2236.00
05/04/2012,06:02,1249.50,1249.50,1249.25,1249.25,429,292,721.00
05/04/2012,06:03,1249.25,1249.50,1249.25,1249.25,354,133,487.00
05/04/2012,06:04,1249.50,1249.50,1249.00,1249.25,167,207,374.00
05/04/2012,06:05,1249.00,1249.25,1248.75,1248.75,161,316,477.00
05/04/2012,06:06,1248.75,1249.00,1248.50,1248.75,62,341,403.00
05/04/2012,06:07,1248.75,1248.75,1248.50,1248.50,1025,4,1029.00
05/04/2012,06:08,1248.75,1249.00,1248.50,1248.75,371,3,374.00
05/04/2012,06:09,1249.00,1249.00,1249.00,1249.00,165,0,165.00
05/04/2012,06:10,1249.00,1249.25,1248.50,1248.75,19,283,302.00
05/04/2012,06:11,1248.50,1248.50,1248.25,1248.50,1,148,149.00
05/04/2012,06:12,1248.50,1248.50,1248.25,1248.50,12,1,13.00
05/04/2012,06:13,1248.50,1248.50,1248.00,1248.25,275,138,413.00
05/04/2012,06:14,1248.25,1248.75,1248.25,1248.75,231,2,233.00
05/04/2012,06:15,1248.75,1249.00,1248.50,1248.50,75,127,202.00
05/04/2012,06:16,1248.25,1248.50,1248.25,1248.25,6,383,389.00
05/04/2012,06:17,1248.25,1248.25,1247.75,1248.00,27,227,254.00
05/04/2012,06:18,1247.75,1248.00,1247.50,1247.50,4,295,299.00
05/04/2012,06:19,1247.50,1247.75,1247.50,1247.75,14,71,85.00
05/04/2012,06:20,1247.75,1247.75,1247.50,1247.50,12,27,39.00
05/04/2012,06:21,1247.50,1248.00,1247.50,1247.75,312,21,333.00
05/04/2012,06:22,1247.75,1247.75,1247.25,1247.50,115,354,469.00
05/04/2012,06:23,1247.50,1247.75,1247.50,1247.75,1176,5,1181.00
05/04/2012,06:24,1247.75,1247.75,1247.50,1247.50,125,273,398.00
05/04/2012,06:25,1247.50,1247.50,1247.00,1247.25,4,287,291.00
05/04/2012,06:26,1247.25,1247.25,1247.00,1247.25,182,337,519.00
05/04/2012,06:27,1247.00,1247.50,1247.00,1247.50,323,5,328.00
05/04/2012,06:28,1247.75,1247.75,1247.25,1247.25,19,314,333.00
05/04/2012,06:29,1247.25,1247.50,1247.25,1247.50,300,244,544.00
05/04/2012,06:30,1247.50,1247.75,1247.50,1247.50,18,146,164.00
05/04/2012,06:31,1247.50,1247.50,1246.75,1247.25,634,542,1176.00
05/04/2012,06:32,1247.25,1247.50,1247.00,1247.25,439,319,758.00
05/04/2012,06:33,1247.00,1247.00,1246.75,1246.75,253,294,547.00
05/04/2012,06:34,1247.00,1247.00,1246.75,1246.75,89,455,544.00
05/04/2012,06:35,1246.75,1246.75,1246.50,1246.50,340,273,613.00
05/04/2012,06:36,1246.50,1247.50,1246.50,1247.25,1134,208,1342.00
05/04/2012,06:37,1247.25,1247.25,1247.00,1247.25,656,41,697.00
05/04/2012,06:38,1247.00,1247.25,1247.00,1247.25,8,290,298.00
05/04/2012,06:39,1247.25,1247.25,1247.00,1247.25,23,14,37.00
05/04/2012,06:40,1247.00,1247.25,1247.00,1247.00,6,12,18.00
05/04/2012,06:41,1247.00,1247.25,1246.50,1246.50,57,809,866.00
05/04/2012,06:42,1246.50,1246.75,1246.25,1246.50,834,269,1103.00
05/04/2012,06:43,1246.75,1246.75,1246.25,1246.25,695,785,1480.00
05/04/2012,06:44,1246.25,1246.50,1246.25,1246.50,552,54,606.00
05/04/2012,06:45,1246.50,1246.75,1246.25,1246.75,283,6,289.00
05/04/2012,06:46,1246.75,1247.25,1246.75,1247.00,382,2,384.00
05/04/2012,06:47,1247.00,1247.25,1246.75,1247.00,129,205,334.00
05/04/2012,06:48,1247.00,1247.00,1246.75,1247.00,4,317,321.00
05/04/2012,06:49,1246.75,1247.00,1246.75,1247.00,11,19,30.00
05/04/2012,06:50,1246.75,1247.00,1246.50,1246.50,100,335,435.00
05/04/2012,06:51,1246.50,1246.50,1246.25,1246.25,52,67,119.00
05/04/2012,06:52,1246.25,1247.00,1246.25,1246.75,543,352,895.00
05/04/2012,06:53,1246.50,1247.00,1246.50,1246.75,104,28,132.00
05/04/2012,06:54,1247.00,1247.00,1246.25,1246.50,162,641,803.00
05/04/2012,06:55,1246.50,1246.50,1246.25,1246.50,505,28,533.00
05/04/2012,06:56,1246.25,1246.50,1245.75,1245.75,65,839,904.00
05/04/2012,06:57,1245.75,1246.25,1245.75,1246.00,571,61,632.00
05/04/2012,06:58,1246.00,1246.25,1245.75,1246.25,276,138,414.00
05/04/2012,06:59,1246.00,1246.25,1246.00,1246.25,543,29,572.00
05/04/2012,07:00,1246.25,1246.50,1246.25,1246.25,182,273,455.00
05/04/2012,07:01,1246.25,1246.50,1246.00,1246.50,920,151,1071.00
05/04/2012,07:02,1246.25,1247.00,1246.25,1246.75,946,150,1096.00
05/04/2012,07:03,1246.75,1247.00,1246.50,1246.50,75,295,370.00
05/04/2012,07:04,1246.50,1246.75,1246.50,1246.75,356,4,360.00
05/04/2012,07:05,1246.75,1247.00,1246.50,1246.75,461,9,470.00
05/04/2012,07:06,1247.00,1247.25,1246.50,1246.75,283,474,757.00
05/04/2012,07:07,1247.00,1247.00,1246.75,1247.00,166,809,975.00
05/04/2012,07:08,1247.00,1247.50,1247.00,1247.50,329,416,745.00
05/04/2012,07:09,1247.25,1247.25,1247.00,1247.00,4,367,371.00
05/04/2012,07:10,1246.75,1247.00,1246.25,1246.75,462,594,1056.00
05/04/2012,07:11,1246.75,1246.75,1246.50,1246.50,62,161,223.00
05/04/2012,07:12,1246.75,1246.75,1246.50,1246.75,197,98,295.00
05/04/2012,07:13,1246.50,1247.00,1246.50,1247.00,237,42,279.00
05/04/2012,07:14,1247.00,1247.00,1246.75,1246.75,179,229,408.00
05/04/2012,07:15,1246.75,1247.25,1246.75,1247.00,390,174,564.00
05/04/2012,07:16,1247.00,1247.75,1247.00,1247.50,1767,176,1943.00
05/04/2012,07:17,1247.75,1247.75,1247.50,1247.75,564,82,646.00
05/04/2012,07:18,1247.75,1247.75,1247.50,1247.75,410,28,438.00
05/04/2012,07:19,1247.75,1248.00,1247.75,1248.00,161,166,327.00
05/04/2012,07:20,1247.75,1248.00,1247.50,1247.50,135,203,338.00
05/04/2012,07:21,1247.50,1248.00,1247.50,1247.50,432,553,985.00
05/04/2012,07:22,1247.75,1247.75,1247.00,1247.50,497,532,1029.00
05/04/2012,07:23,1247.25,1247.25,1247.00,1247.00,9,613,622.00
05/04/2012,07:24,1247.25,1247.25,1246.50,1246.50,40,630,670.00
05/04/2012,07:25,1246.75,1246.75,1246.25,1246.50,710,1366,2076.00
05/04/2012,07:26,1246.75,1247.25,1246.75,1247.00,1575,72,1647.00
05/04/2012,07:27,1247.25,1247.25,1246.75,1247.25,328,548,876.00
05/04/2012,07:28,1247.00,1247.75,1247.00,1247.25,779,522,1301.00
05/04/2012,07:29,1247.50,1247.75,1247.25,1247.50,902,649,1551.00
05/04/2012,07:30,1247.50,1247.50,1240.75,1245.00,3664,6928,10592.00
05/04/2012,07:31,1245.50,1245.50,1239.00,1244.00,15055,14680,29735.00
05/04/2012,07:32,1244.00,1246.50,1243.25,1245.00,7369,7309,14678.00
05/04/2012,07:33,1245.00,1246.50,1244.75,1246.25,4109,3548,7657.00
05/04/2012,07:34,1246.25,1249.50,1246.00,1249.25,7728,3893,11621.00
05/04/2012,07:35,1249.25,1249.75,1247.75,1248.00,3669,6229,9898.00
05/04/2012,07:36,1248.25,1248.50,1247.25,1247.50,1938,3713,5651.00
05/04/2012,07:37,1247.25,1247.50,1246.75,1246.75,3520,6381,9901.00
05/04/2012,07:38,1246.75,1248.00,1246.50,1247.25,5017,4359,9376.00
05/04/2012,07:39,1247.25,1247.25,1245.50,1246.00,3186,4758,7944.00
05/04/2012,07:40,1246.00,1246.25,1245.75,1246.00,3104,2542,5646.00
05/04/2012,07:41,1246.00,1246.25,1244.00,1244.50,1759,5747,7506.00
05/04/2012,07:42,1244.50,1245.00,1244.00,1244.50,2364,1576,3940.00
05/04/2012,07:43,1244.50,1245.25,1244.00,1245.00,1737,1749,3486.00
05/04/2012,07:44,1245.00,1245.25,1244.25,1244.50,693,1475,2168.00
05/04/2012,07:45,1244.50,1244.75,1243.25,1243.25,572,3368,3940.00
05/04/2012,07:46,1243.25,1244.00,1243.00,1243.75,1960,3463,5423.00
05/04/2012,07:47,1243.75,1244.25,1243.50,1243.75,1206,1325,2531.00
05/04/2012,07:48,1244.00,1244.00,1242.75,1243.25,1277,1784,3061.00
05/04/2012,07:49,1243.25,1243.50,1241.75,1241.75,1553,3361,4914.00
05/04/2012,07:50,1241.75,1242.75,1241.75,1242.75,3050,3102,6152.00
05/04/2012,07:51,1242.75,1243.25,1242.25,1243.25,1208,692,1900.00
05/04/2012,07:52,1243.00,1243.50,1242.50,1242.75,1036,1225,2261.00
05/04/2012,07:53,1242.75,1243.00,1242.00,1242.00,297,1654,1951.00
05/04/2012,07:54,1242.00,1242.50,1241.75,1242.50,901,601,1502.00
05/04/2012,07:55,1242.50,1243.25,1242.50,1243.00,652,297,949.00
05/04/2012,07:56,1243.00,1243.25,1242.00,1242.00,695,855,1550.00
05/04/2012,07:57,1242.00,1242.50,1241.75,1242.50,909,1109,2018.00
05/04/2012,07:58,1242.25,1242.50,1242.00,1242.50,998,716,1714.00
05/04/2012,07:59,1242.25,1243.50,1242.25,1243.50,2509,541,3050.00
05/04/2012,08:00,1243.25,1243.75,1243.00,1243.00,1475,1244,2719.00
05/04/2012,08:01,1243.00,1243.75,1243.00,1243.75,1130,745,1875.00
05/04/2012,08:02,1243.75,1244.00,1243.50,1243.50,427,1122,1549.00
05/04/2012,08:03,1243.50,1243.50,1243.00,1243.50,327,495,822.00
05/04/2012,08:04,1243.25,1243.75,1243.00,1243.25,924,1029,1953.00
05/04/2012,08:05,1243.00,1243.25,1242.75,1242.75,248,1165,1413.00
05/04/2012,08:06,1242.75,1243.00,1242.00,1242.00,157,1380,1537.00
05/04/2012,08:07,1242.00,1242.25,1241.50,1241.75,1033,1266,2299.00
05/04/2012,08:08,1241.75,1242.50,1241.50,1241.75,602,1360,1962.00
05/04/2012,08:09,1241.50,1241.75,1240.75,1241.00,484,5572,6056.00
05/04/2012,08:10,1241.00,1241.25,1240.25,1240.50,1368,4198,5566.00
05/04/2012,08:11,1240.50,1241.00,1240.25,1241.00,2105,1879,3984.00
05/04/2012,08:12,1240.75,1241.50,1240.50,1241.50,1370,1427,2797.00
05/04/2012,08:13,1241.50,1241.50,1240.75,1241.00,520,900,1420.00
05/04/2012,08:14,1241.25,1241.50,1241.00,1241.50,1050,542,1592.00
05/04/2012,08:15,1241.50,1241.50,1241.00,1241.25,101,802,903.00
05/04/2012,08:16,1241.25,1241.50,1241.00,1241.25,475,339,814.00
05/04/2012,08:17,1241.00,1241.50,1241.00,1241.25,862,321,1183.00
05/04/2012,08:18,1241.50,1241.75,1241.00,1241.25,1352,1542,2894.00
05/04/2012,08:19,1241.25,1241.50,1241.00,1241.00,228,715,943.00
05/04/2012,08:20,1241.00,1241.50,1240.75,1241.50,1195,445,1640.00
05/04/2012,08:21,1241.50,1241.50,1241.00,1241.50,883,315,1198.00
05/04/2012,08:22,1241.75,1242.00,1241.50,1241.50,1102,707,1809.00
05/04/2012,08:23,1241.75,1241.75,1241.50,1241.50,252,646,898.00
05/04/2012,08:24,1241.50,1241.50,1241.25,1241.50,502,47,549.00
05/04/2012,08:25,1241.75,1242.00,1241.50,1241.75,668,331,999.00
05/04/2012,08:26,1241.75,1242.00,1241.50,1242.00,279,19,298.00
05/04/2012,08:27,1242.00,1242.00,1241.25,1241.25,99,633,732.00
05/04/2012,08:28,1241.25,1241.50,1241.25,1241.25,34,221,255.00
05/04/2012,08:29,1241.50,1241.50,1241.00,1241.00,413,540,953.00
05/04/2012,08:30,1241.00,1241.25,1240.00,1240.25,2384,4421,6805.00
05/04/2012,08:31,1240.50,1241.25,1239.50,1240.25,7058,8199,15257.00
05/04/2012,08:32,1240.25,1241.25,1240.00,1241.00,5378,2235,7613.00
05/04/2012,08:33,1241.00,1242.00,1240.75,1241.25,5142,4108,9250.00
05/04/2012,08:34,1241.50,1241.50,1240.50,1240.75,3762,4059,7821.00
05/04/2012,08:35,1240.75,1241.50,1240.50,1241.00,3047,2995,6042.00
05/04/2012,08:36,1240.75,1241.00,1239.25,1239.50,2579,4107,6686.00
05/04/2012,08:37,1239.50,1239.75,1239.00,1239.00,4053,6952,11005.00
05/04/2012,08:38,1239.00,1239.50,1238.50,1239.25,6443,6885,13328.00
05/04/2012,08:39,1239.25,1239.25,1237.50,1238.00,2764,8420,11184.00
05/04/2012,08:40,1238.00,1238.75,1237.75,1238.50,4476,2546,7022.00
05/04/2012,08:41,1238.50,1238.50,1237.25,1238.00,4865,6308,11173.00
05/04/2012,08:42,1237.75,1237.75,1237.00,1237.25,2888,5673,8561.00
05/04/2012,08:43,1237.00,1238.00,1236.75,1237.50,4503,3409,7912.00
05/04/2012,08:44,1237.75,1237.75,1236.75,1237.50,3925,4233,8158.00
05/04/2012,08:45,1237.25,1237.75,1237.00,1237.25,3605,2588,6193.00
05/04/2012,08:46,1237.50,1237.50,1236.25,1237.25,4704,5475,10179.00
05/04/2012,08:47,1237.00,1238.00,1237.00,1238.00,4817,971,5788.00
05/04/2012,08:48,1238.00,1238.00,1237.00,1237.50,2771,4154,6925.00
05/04/2012,08:49,1237.25,1237.50,1236.75,1237.25,1959,1595,3554.00
05/04/2012,08:50,1237.25,1237.75,1237.00,1237.50,1907,1631,3538.00
05/04/2012,08:51,1237.50,1239.25,1237.50,1239.25,8472,2946,11418.00
05/04/2012,08:52,1239.00,1239.50,1238.50,1239.00,4178,4057,8235.00
05/04/2012,08:53,1238.75,1239.00,1238.25,1238.50,3826,2547,6373.00
05/04/2012,08:54,1238.50,1238.75,1237.75,1238.00,1776,2355,4131.00
05/04/2012,08:55,1238.00,1238.75,1238.00,1238.50,2118,1147,3265.00
05/04/2012,08:56,1238.75,1238.75,1236.75,1236.75,1340,6304,7644.00
05/04/2012,08:57,1237.00,1237.25,1236.75,1237.00,1857,2060,3917.00
05/04/2012,08:58,1237.25,1237.25,1236.50,1236.75,859,2214,3073.00
05/04/2012,08:59,1236.75,1237.00,1235.50,1235.50,2095,7754,9849.00
05/04/2012,09:00,1235.50,1236.25,1235.00,1236.25,9644,7286,16930.00
05/04/2012,09:01,1236.00,1236.25,1234.75,1235.00,3396,10249,13645.00
05/04/2012,09:02,1235.25,1235.75,1234.75,1235.25,3518,4391,7909.00
05/04/2012,09:03,1235.25,1235.50,1234.25,1234.25,2824,6212,9036.00
05/04/2012,09:04,1234.25,1235.00,1234.00,1234.50,5704,6726,12430.00
05/04/2012,09:05,1234.75,1235.25,1234.50,1235.25,3673,1162,4835.00
05/04/2012,09:06,1235.25,1235.50,1234.75,1235.50,2098,1061,3159.00
05/04/2012,09:07,1235.25,1235.75,1235.00,1235.75,3573,1833,5406.00
05/04/2012,09:08,1235.75,1236.25,1235.50,1236.00,3448,738,4186.00
05/04/2012,09:09,1236.00,1236.50,1235.75,1236.00,2791,2926,5717.00
05/04/2012,09:10,1236.25,1236.25,1235.25,1235.50,826,1842,2668.00
05/04/2012,09:11,1235.25,1235.50,1235.00,1235.00,314,1182,1496.00
05/04/2012,09:12,1235.25,1236.00,1235.00,1235.75,2744,1121,3865.00
05/04/2012,09:13,1235.75,1235.75,1234.75,1235.00,1460,2355,3815.00
05/04/2012,09:14,1235.00,1236.00,1234.75,1235.00,3698,3357,7055.00
05/04/2012,09:15,1235.00,1235.00,1234.25,1234.75,4636,6183,10819.00
05/04/2012,09:16,1235.00,1235.00,1234.00,1234.25,2851,3192,6043.00
05/04/2012,09:17,1234.50,1234.75,1234.25,1234.50,1998,1345,3343.00
05/04/2012,09:18,1234.75,1234.75,1234.00,1234.25,1963,2370,4333.00
05/04/2012,09:19,1234.25,1234.50,1233.00,1233.75,3037,8285,11322.00
05/04/2012,09:20,1234.00,1234.00,1232.75,1232.75,623,8583,9206.00
05/04/2012,09:21,1232.75,1233.50,1232.75,1233.00,4065,2750,6815.00
05/04/2012,09:22,1233.00,1233.25,1232.75,1233.25,2508,3759,6267.00
05/04/2012,09:23,1233.00,1233.50,1232.75,1233.50,3584,1257,4841.00
05/04/2012,09:24,1233.50,1233.50,1233.00,1233.25,1770,2592,4362.00
05/04/2012,09:25,1233.50,1234.50,1233.25,1234.00,6406,666,7072.00
05/04/2012,09:26,1234.25,1234.50,1234.00,1234.50,2421,848,3269.00
05/04/2012,09:27,1234.25,1234.75,1234.25,1234.50,3708,1200,4908.00
05/04/2012,09:28,1234.50,1234.75,1234.25,1234.25,1181,3269,4450.00
05/04/2012,09:29,1234.25,1234.75,1234.00,1234.50,2234,1499,3733.00
05/04/2012,09:30,1234.25,1234.75,1233.75,1233.75,1878,2157,4035.00
05/04/2012,09:31,1233.75,1234.25,1233.25,1233.25,1954,1465,3419.00
05/04/2012,09:32,1233.25,1233.50,1232.75,1233.25,3078,5843,8921.00
05/04/2012,09:33,1233.25,1233.25,1232.50,1232.50,1641,2119,3760.00
05/04/2012,09:34,1232.50,1232.75,1232.25,1232.25,2254,5479,7733.00
05/04/2012,09:35,1232.25,1232.50,1231.75,1232.50,4792,5571,10363.00
05/04/2012,09:36,1232.25,1232.25,1231.00,1231.25,4404,8864,13268.00
05/04/2012,09:37,1231.25,1231.75,1231.25,1231.50,4789,2205,6994.00
05/04/2012,09:38,1231.75,1231.75,1231.00,1231.25,2076,4334,6410.00
05/04/2012,09:39,1231.25,1231.75,1230.50,1230.75,2607,7936,10543.00
05/04/2012,09:40,1230.75,1231.75,1230.50,1231.75,4771,1580,6351.00
05/04/2012,09:41,1231.75,1232.00,1231.25,1231.75,3311,1407,4718.00
05/04/2012,09:42,1231.75,1232.00,1231.25,1231.25,2889,3143,6032.00
05/04/2012,09:43,1231.50,1231.75,1231.25,1231.50,1706,1898,3604.00
05/04/2012,09:44,1231.50,1231.75,1231.25,1231.75,1047,708,1755.00
05/04/2012,09:45,1231.75,1233.00,1231.75,1232.75,8736,5411,14147.00
05/04/2012,09:46,1232.75,1232.75,1231.75,1232.25,1888,2764,4652.00
05/04/2012,09:47,1232.25,1232.75,1232.00,1232.25,2440,1248,3688.00
05/04/2012,09:48,1232.00,1232.50,1232.00,1232.25,1305,774,2079.00
05/04/2012,09:49,1232.25,1232.50,1231.75,1232.00,1138,1384,2522.00
05/04/2012,09:50,1232.00,1232.50,1232.00,1232.50,2258,1143,3401.00
05/04/2012,09:51,1232.50,1232.50,1231.75,1231.75,1059,961,2020.00
05/04/2012,09:52,1231.75,1232.50,1231.75,1232.50,2619,964,3583.00
05/04/2012,09:53,1232.25,1232.50,1232.25,1232.50,653,310,963.00
05/04/2012,09:54,1232.25,1233.25,1232.25,1233.00,4777,1815,6592.00
05/04/2012,09:55,1233.00,1233.25,1232.50,1233.00,2208,2912,5120.00
05/04/2012,09:56,1233.00,1233.50,1232.50,1233.25,5762,2762,8524.00
05/04/2012,09:57,1233.50,1234.00,1233.00,1233.75,4869,5233,10102.00
05/04/2012,09:58,1233.75,1233.75,1233.25,1233.25,3430,2359,5789.00
05/04/2012,09:59,1233.50,1234.00,1233.25,1233.75,4093,1123,5216.00
05/04/2012,10:00,1233.75,1234.00,1233.50,1233.50,961,1957,2918.00
05/04/2012,10:01,1233.50,1233.75,1233.25,1233.75,1740,3417,5157.00
05/04/2012,10:02,1233.50,1233.75,1232.75,1233.00,1098,3325,4423.00
05/04/2012,10:03,1233.00,1233.25,1232.50,1232.50,512,3242,3754.00
05/04/2012,10:04,1232.50,1232.75,1231.50,1232.00,5779,7250,13029.00
05/04/2012,10:05,1232.25,1233.00,1232.00,1232.25,4923,2310,7233.00
05/04/2012,10:06,1232.25,1232.75,1232.25,1232.75,1994,362,2356.00
05/04/2012,10:07,1232.50,1232.50,1231.50,1232.00,722,4551,5273.00
05/04/2012,10:08,1232.00,1232.25,1231.25,1231.50,1440,3217,4657.00
05/04/2012,10:09,1231.25,1231.75,1231.00,1231.50,2677,6041,8718.00
05/04/2012,10:10,1231.50,1231.75,1231.00,1231.00,2289,1603,3892.00
05/04/2012,10:11,1231.25,1231.75,1230.75,1231.50,5943,1465,7408.00
05/04/2012,10:12,1231.75,1232.00,1231.50,1231.75,2931,944,3875.00
05/04/2012,10:13,1231.75,1232.00,1231.50,1231.75,725,1632,2357.00
05/04/2012,10:14,1231.50,1231.75,1231.25,1231.50,547,598,1145.00
05/04/2012,10:15,1231.25,1231.75,1231.00,1231.50,2108,1546,3654.00
05/04/2012,10:16,1231.50,1231.75,1230.75,1231.75,3008,2416,5424.00
05/04/2012,10:17,1231.50,1231.75,1230.00,1231.00,4164,9034,13198.00
05/04/2012,10:18,1231.25,1232.25,1231.00,1232.00,7197,2191,9388.00
05/04/2012,10:19,1232.00,1232.25,1231.75,1232.25,791,727,1518.00
05/04/2012,10:20,1232.00,1232.25,1231.50,1231.75,869,1143,2012.00
05/04/2012,10:21,1232.00,1232.00,1231.25,1231.50,1128,1493,2621.00
05/04/2012,10:22,1231.50,1232.25,1231.00,1231.50,2841,3206,6047.00
05/04/2012,10:23,1231.25,1231.50,1230.75,1231.00,1092,2826,3918.00
05/04/2012,10:24,1231.00,1231.25,1230.25,1230.50,854,2758,3612.00
05/04/2012,10:25,1230.25,1230.75,1230.00,1230.25,3558,3600,7158.00
05/04/2012,10:26,1230.25,1230.50,1230.00,1230.25,1795,1263,3058.00
05/04/2012,10:27,1230.50,1231.00,1230.25,1230.50,4173,5056,9229.00
05/04/2012,10:28,1230.50,1231.25,1230.25,1231.00,3053,1148,4201.00
05/04/2012,10:29,1231.00,1231.25,1230.75,1230.75,2218,3982,6200.00
05/04/2012,10:30,1230.75,1231.00,1230.50,1230.75,3062,2861,5923.00
05/04/2012,10:31,1230.75,1231.00,1230.25,1230.50,1105,1309,2414.00
05/04/2012,10:32,1230.50,1231.00,1230.50,1230.50,1234,1242,2476.00
05/04/2012,10:33,1230.50,1230.75,1229.25,1229.50,1560,9821,11381.00
05/04/2012,10:34,1229.50,1229.75,1229.00,1229.50,2661,4100,6761.00
05/04/2012,10:35,1229.25,1229.50,1229.00,1229.50,1245,872,2117.00
05/04/2012,10:36,1229.50,1229.50,1228.25,1228.50,2857,6987,9844.00
05/04/2012,10:37,1228.50,1229.25,1228.50,1228.50,4348,2959,7307.00
05/04/2012,10:38,1228.50,1228.75,1228.25,1228.25,967,3591,4558.00
05/04/2012,10:39,1228.25,1228.50,1227.25,1227.75,4481,9225,13706.00
05/04/2012,10:40,1227.75,1228.00,1227.75,1228.00,1580,388,1968.00
05/04/2012,10:41,1228.00,1228.75,1227.75,1228.50,3723,2452,6175.00
05/04/2012,10:42,1228.50,1229.00,1228.25,1228.75,3122,1091,4213.00
05/04/2012,10:43,1228.75,1229.25,1228.50,1228.75,1791,2393,4184.00
05/04/2012,10:44,1229.00,1229.25,1228.50,1228.50,2096,1922,4018.00
05/04/2012,10:45,1228.50,1228.75,1228.00,1228.00,1759,3180,4939.00
05/04/2012,10:46,1228.25,1228.25,1227.75,1227.75,175,1340,1515.00
05/04/2012,10:47,1227.75,1228.00,1227.25,1228.00,2295,2943,5238.00
05/04/2012,10:48,1228.00,1228.25,1227.75,1228.00,1339,1033,2372.00
05/04/2012,10:49,1227.75,1228.50,1227.75,1228.25,2619,1534,4153.00
05/04/2012,10:50,1228.00,1228.50,1228.00,1228.25,1047,1215,2262.00
05/04/2012,10:51,1228.00,1228.50,1228.00,1228.00,475,485,960.00
05/04/2012,10:52,1228.00,1228.25,1227.75,1227.75,296,2118,2414.00
05/04/2012,10:53,1227.50,1227.75,1227.25,1227.25,158,2361,2519.00
05/04/2012,10:54,1227.25,1227.50,1226.25,1226.50,4352,6907,11259.00
05/04/2012,10:55,1226.50,1227.75,1226.50,1227.75,5411,1226,6637.00
05/04/2012,10:56,1227.50,1228.00,1227.25,1227.75,2809,3648,6457.00
05/04/2012,10:57,1227.75,1227.75,1227.00,1227.25,2332,2985,5317.00
05/04/2012,10:58,1227.00,1227.25,1227.00,1227.00,153,410,563.00
05/04/2012,10:59,1227.00,1227.25,1226.75,1227.00,1789,1532,3321.00
05/04/2012,11:00,1226.75,1227.25,1226.75,1226.75,2087,793,2880.00
05/04/2012,11:01,1226.75,1227.25,1226.75,1227.00,1323,255,1578.00
05/04/2012,11:02,1227.00,1227.50,1227.00,1227.00,1126,1449,2575.00
05/04/2012,11:03,1227.00,1227.25,1226.75,1227.00,1134,606,1740.00
05/04/2012,11:04,1227.00,1227.50,1227.00,1227.50,844,150,994.00
05/04/2012,11:05,1227.50,1227.50,1227.25,1227.25,1119,264,1383.00
05/04/2012,11:06,1227.50,1227.50,1227.25,1227.25,1699,147,1846.00
05/04/2012,11:07,1227.50,1227.75,1227.25,1227.75,1679,177,1856.00
05/04/2012,11:08,1227.50,1228.25,1227.50,1228.00,2330,1167,3497.00
05/04/2012,11:09,1228.25,1228.50,1228.00,1228.25,5480,191,5671.00
05/04/2012,11:10,1228.25,1229.00,1228.25,1228.75,3440,883,4323.00
05/04/2012,11:11,1228.50,1229.00,1228.50,1228.75,976,955,1931.00
05/04/2012,11:12,1228.75,1229.00,1228.50,1228.75,2577,1390,3967.00
05/04/2012,11:13,1229.00,1229.00,1228.75,1228.75,425,301,726.00
05/04/2012,11:14,1228.75,1229.25,1228.75,1229.00,3035,331,3366.00
05/04/2012,11:15,1229.00,1229.25,1228.50,1228.50,1631,1784,3415.00
05/04/2012,11:16,1228.50,1228.75,1228.25,1228.50,653,864,1517.00
05/04/2012,11:17,1228.50,1228.75,1228.00,1228.00,785,1513,2298.00
05/04/2012,11:18,1228.00,1228.25,1227.50,1227.75,696,1788,2484.00
05/04/2012,11:19,1227.75,1228.00,1227.50,1228.00,948,1324,2272.00
05/04/2012,11:20,1227.75,1228.25,1227.75,1228.25,1184,597,1781.00
05/04/2012,11:21,1228.25,1228.25,1227.50,1227.75,752,1009,1761.00
05/04/2012,11:22,1227.75,1228.00,1227.75,1228.00,133,219,352.00
05/04/2012,11:23,1227.75,1227.75,1227.25,1227.25,158,1195,1353.00
05/04/2012,11:24,1227.25,1227.50,1226.50,1227.00,1759,2906,4665.00
05/04/2012,11:25,1226.75,1227.00,1226.25,1226.25,906,2722,3628.00
05/04/2012,11:26,1226.25,1227.00,1226.25,1226.75,1837,1126,2963.00
05/04/2012,11:27,1226.75,1227.25,1226.75,1227.00,599,125,724.00
05/04/2012,11:28,1227.00,1227.25,1227.00,1227.25,164,173,337.00
05/04/2012,11:29,1227.25,1227.50,1227.00,1227.25,1356,616,1972.00
05/04/2012,11:30,1227.00,1227.25,1226.75,1227.00,1199,448,1647.00
05/04/2012,11:31,1227.00,1227.25,1227.00,1227.25,302,225,527.00
05/04/2012,11:32,1227.00,1227.25,1226.50,1227.00,1192,1721,2913.00
05/04/2012,11:33,1227.00,1227.25,1226.75,1227.25,609,130,739.00
05/04/2012,11:34,1227.00,1227.25,1226.75,1227.00,531,404,935.00
05/04/2012,11:35,1227.25,1227.25,1226.75,1227.00,635,1342,1977.00
05/04/2012,11:36,1227.00,1227.00,1226.50,1226.50,167,1351,1518.00
05/04/2012,11:37,1226.50,1226.75,1225.50,1225.75,1441,6408,7849.00
05/04/2012,11:38,1225.75,1226.00,1224.50,1224.75,2192,7964,10156.00
05/04/2012,11:39,1224.50,1225.50,1224.50,1225.50,3381,3311,6692.00
05/04/2012,11:40,1225.50,1225.75,1225.00,1225.00,1691,2048,3739.00
05/04/2012,11:41,1225.25,1225.75,1224.75,1225.00,2551,1822,4373.00
05/04/2012,11:42,1225.25,1225.75,1225.00,1225.75,1775,297,2072.00
05/04/2012,11:43,1225.75,1225.75,1225.25,1225.25,653,774,1427.00
05/04/2012,11:44,1225.25,1225.75,1225.00,1225.75,1247,701,1948.00
05/04/2012,11:45,1225.75,1226.00,1225.50,1225.75,1148,672,1820.00
05/04/2012,11:46,1225.75,1226.00,1225.50,1226.00,606,954,1560.00
05/04/2012,11:47,1226.00,1226.00,1225.50,1226.00,2389,665,3054.00
05/04/2012,11:48,1225.75,1226.50,1225.75,1226.50,2243,172,2415.00
05/04/2012,11:49,1226.25,1226.50,1226.25,1226.50,502,96,598.00
05/04/2012,11:50,1226.25,1226.50,1226.00,1226.25,381,1181,1562.00
05/04/2012,11:51,1226.25,1227.00,1226.00,1226.75,2513,329,2842.00
05/04/2012,11:52,1226.75,1227.25,1226.75,1227.00,2420,373,2793.00
05/04/2012,11:53,1226.75,1227.00,1226.25,1226.50,1208,1661,2869.00
05/04/2012,11:54,1226.50,1226.50,1226.00,1226.25,1762,1917,3679.00
05/04/2012,11:55,1226.25,1227.00,1226.25,1226.50,2860,1494,4354.00
05/04/2012,11:56,1226.50,1226.50,1226.25,1226.50,293,10,303.00
05/04/2012,11:57,1226.50,1226.75,1226.25,1226.50,426,145,571.00
05/04/2012,11:58,1226.75,1226.75,1226.25,1226.25,299,1060,1359.00
05/04/2012,11:59,1226.50,1226.75,1226.00,1226.50,699,650,1349.00
05/04/2012,12:00,1226.75,1227.25,1226.50,1227.25,1258,154,1412.00
05/04/2012,12:01,1227.25,1227.50,1227.00,1227.25,1845,561,2406.00
05/04/2012,12:02,1227.25,1227.50,1227.00,1227.50,1501,47,1548.00
05/04/2012,12:03,1227.50,1227.75,1227.25,1227.75,2638,529,3167.00
05/04/2012,12:04,1227.50,1227.75,1227.50,1227.50,1011,323,1334.00
05/04/2012,12:05,1227.75,1227.75,1227.00,1227.00,70,1670,1740.00
05/04/2012,12:06,1227.25,1227.50,1227.00,1227.50,577,295,872.00
05/04/2012,12:07,1227.25,1228.00,1227.25,1228.00,1764,123,1887.00
05/04/2012,12:08,1228.00,1228.00,1227.50,1227.75,648,516,1164.00
05/04/2012,12:09,1227.75,1228.25,1227.50,1228.25,1138,192,1330.00
05/04/2012,12:10,1228.25,1228.25,1227.50,1227.50,779,2393,3172.00
05/04/2012,12:11,1227.75,1227.75,1227.25,1227.25,145,637,782.00
05/04/2012,12:12,1227.50,1228.25,1227.25,1227.75,2078,495,2573.00
05/04/2012,12:13,1227.75,1228.00,1227.25,1227.50,946,1551,2497.00
05/04/2012,12:14,1227.25,1227.50,1226.50,1226.75,980,3025,4005.00
05/04/2012,12:15,1226.75,1227.00,1226.25,1226.25,417,878,1295.00
05/04/2012,12:16,1226.50,1227.00,1226.25,1227.00,1732,188,1920.00
05/04/2012,12:17,1227.00,1228.25,1226.75,1228.00,3012,748,3760.00
05/04/2012,12:18,1228.00,1228.00,1227.50,1227.50,472,1334,1806.00
05/04/2012,12:19,1227.50,1227.75,1227.50,1227.50,186,260,446.00
05/04/2012,12:20,1227.50,1227.75,1227.50,1227.50,202,286,488.00
05/04/2012,12:21,1227.50,1227.75,1227.25,1227.50,64,1262,1326.00
05/04/2012,12:22,1227.25,1227.50,1226.75,1227.00,576,1539,2115.00
05/04/2012,12:23,1227.00,1227.00,1226.50,1227.00,1148,848,1996.00
05/04/2012,12:24,1226.75,1227.00,1226.25,1226.75,1401,1805,3206.00
05/04/2012,12:25,1226.75,1226.75,1226.25,1226.25,707,900,1607.00
05/04/2012,12:26,1226.50,1226.75,1226.25,1226.75,344,516,860.00
05/04/2012,12:27,1226.75,1227.25,1226.50,1227.25,918,280,1198.00
05/04/2012,12:28,1227.25,1227.25,1226.75,1227.25,336,351,687.00
05/04/2012,12:29,1227.25,1227.50,1226.75,1227.50,791,484,1275.00
05/04/2012,12:30,1227.50,1227.75,1227.25,1227.50,814,1051,1865.00
05/04/2012,12:31,1227.75,1227.75,1227.25,1227.50,1549,296,1845.00
05/04/2012,12:32,1227.50,1228.00,1227.25,1228.00,2921,1431,4352.00
05/04/2012,12:33,1228.00,1228.00,1227.75,1228.00,788,50,838.00
05/04/2012,12:34,1228.00,1228.25,1227.75,1228.00,1128,134,1262.00
05/04/2012,12:35,1228.25,1229.00,1228.00,1228.25,10506,2568,13074.00
05/04/2012,12:36,1228.50,1228.50,1227.75,1228.00,329,2642,2971.00
05/04/2012,12:37,1227.75,1228.25,1227.75,1228.00,1190,464,1654.00
05/04/2012,12:38,1227.75,1228.50,1227.75,1228.25,1332,546,1878.00
05/04/2012,12:39,1228.25,1228.50,1228.00,1228.00,911,792,1703.00
05/04/2012,12:40,1228.25,1228.50,1228.00,1228.25,801,661,1462.00
05/04/2012,12:41,1228.25,1228.75,1228.25,1228.50,1550,471,2021.00
05/04/2012,12:42,1228.50,1228.75,1228.25,1228.50,812,793,1605.00
05/04/2012,12:43,1228.50,1228.50,1228.00,1228.50,498,470,968.00
05/04/2012,12:44,1228.50,1228.75,1228.25,1228.50,664,920,1584.00
05/04/2012,12:45,1228.25,1228.50,1228.00,1228.00,481,775,1256.00
05/04/2012,12:46,1228.25,1228.50,1228.00,1228.50,514,504,1018.00
05/04/2012,12:47,1228.25,1228.50,1228.00,1228.00,588,1447,2035.00
05/04/2012,12:48,1228.00,1228.50,1227.75,1227.75,1320,1387,2707.00
05/04/2012,12:49,1227.75,1228.00,1227.75,1227.75,47,894,941.00
05/04/2012,12:50,1227.75,1228.25,1227.50,1228.00,731,239,970.00
05/04/2012,12:51,1228.25,1228.75,1228.00,1228.25,1085,133,1218.00
05/04/2012,12:52,1228.50,1228.50,1228.25,1228.50,243,37,280.00
05/04/2012,12:53,1228.50,1228.50,1228.25,1228.50,685,43,728.00
05/04/2012,12:54,1228.50,1228.75,1228.25,1228.75,1439,171,1610.00
05/04/2012,12:55,1228.75,1228.75,1228.25,1228.50,425,494,919.00
05/04/2012,12:56,1228.25,1228.75,1228.25,1228.75,440,139,579.00
05/04/2012,12:57,1228.50,1228.75,1228.50,1228.50,179,170,349.00
05/04/2012,12:58,1228.75,1229.00,1228.50,1228.75,570,240,810.00
05/04/2012,12:59,1228.75,1229.25,1228.75,1229.00,1565,1182,2747.00
05/04/2012,13:00,1229.00,1229.00,1228.50,1228.75,1118,1222,2340.00
05/04/2012,13:01,1228.50,1228.75,1228.00,1228.00,181,1781,1962.00
05/04/2012,13:02,1228.00,1228.25,1228.00,1228.00,23,710,733.00
05/04/2012,13:03,1228.00,1228.50,1227.75,1228.50,1531,667,2198.00
05/04/2012,13:04,1228.25,1228.50,1227.75,1228.00,605,694,1299.00
05/04/2012,13:05,1228.00,1228.25,1227.75,1228.25,416,136,552.00
05/04/2012,13:06,1228.00,1228.25,1227.25,1227.75,658,1678,2336.00
05/04/2012,13:07,1227.50,1228.00,1227.50,1228.00,690,392,1082.00
05/04/2012,13:08,1228.00,1228.00,1227.75,1227.75,32,48,80.00
05/04/2012,13:09,1227.75,1228.25,1227.75,1228.00,533,230,763.00
05/04/2012,13:10,1228.25,1228.25,1228.00,1228.00,121,169,290.00
05/04/2012,13:11,1228.00,1228.25,1227.50,1227.50,322,1050,1372.00
05/04/2012,13:12,1227.50,1227.75,1227.25,1227.75,901,180,1081.00
05/04/2012,13:13,1227.50,1228.00,1227.50,1227.75,608,960,1568.00
05/04/2012,13:14,1227.75,1228.00,1227.50,1227.75,161,849,1010.00
05/04/2012,13:15,1228.00,1228.00,1227.25,1227.25,781,816,1597.00
05/04/2012,13:16,1227.25,1227.75,1227.00,1227.25,1473,1406,2879.00
05/04/2012,13:17,1227.50,1227.50,1227.00,1227.00,1082,955,2037.00
05/04/2012,13:18,1227.25,1227.75,1227.00,1227.25,1431,1955,3386.00
05/04/2012,13:19,1227.25,1227.75,1227.25,1227.50,690,788,1478.00
05/04/2012,13:20,1227.75,1228.25,1227.50,1228.25,1676,257,1933.00
05/04/2012,13:21,1228.00,1228.25,1227.50,1227.75,438,618,1056.00
05/04/2012,13:22,1227.75,1228.00,1227.75,1228.00,797,124,921.00
05/04/2012,13:23,1228.00,1228.25,1227.75,1227.75,257,317,574.00
05/04/2012,13:24,1228.00,1228.25,1227.75,1228.25,326,49,375.00
05/04/2012,13:25,1228.25,1228.25,1227.75,1228.00,835,608,1443.00
05/04/2012,13:26,1228.00,1228.25,1227.75,1228.00,50,437,487.00
05/04/2012,13:27,1227.75,1228.25,1227.75,1228.25,1198,211,1409.00
05/04/2012,13:28,1228.25,1228.25,1227.50,1227.50,411,1004,1415.00
05/04/2012,13:29,1227.50,1228.00,1227.50,1228.00,787,834,1621.00
05/04/2012,13:30,1227.75,1227.75,1227.50,1227.75,537,196,733.00
05/04/2012,13:31,1227.75,1227.75,1227.50,1227.75,416,965,1381.00
05/04/2012,13:32,1227.75,1227.75,1227.00,1227.25,831,1571,2402.00
05/04/2012,13:33,1227.50,1227.50,1227.25,1227.25,38,98,136.00
05/04/2012,13:34,1227.25,1227.50,1227.25,1227.25,102,174,276.00
05/04/2012,13:35,1227.50,1227.75,1227.25,1227.75,586,127,713.00
05/04/2012,13:36,1227.50,1227.50,1226.25,1226.25,576,6454,7030.00
05/04/2012,13:37,1226.25,1226.75,1226.00,1226.25,1806,2214,4020.00
05/04/2012,13:38,1226.00,1226.25,1225.25,1225.50,2202,3768,5970.00
05/04/2012,13:39,1225.25,1225.50,1225.00,1225.25,150,3708,3858.00
05/04/2012,13:40,1225.00,1225.50,1224.75,1225.25,3104,2964,6068.00
05/04/2012,13:41,1225.50,1225.50,1224.50,1224.75,909,2184,3093.00
05/04/2012,13:42,1224.75,1225.50,1224.50,1225.25,2703,2726,5429.00
05/04/2012,13:43,1225.25,1225.25,1224.50,1224.50,322,1695,2017.00
05/04/2012,13:44,1224.75,1225.00,1224.25,1225.00,1462,1542,3004.00
05/04/2012,13:45,1225.00,1225.25,1224.75,1225.25,1635,809,2444.00
05/04/2012,13:46,1225.00,1225.50,1224.75,1225.50,1110,1178,2288.00
05/04/2012,13:47,1225.50,1226.25,1225.25,1226.00,3601,1076,4677.00
05/04/2012,13:48,1226.00,1226.25,1225.50,1225.50,1243,2122,3365.00
05/04/2012,13:49,1225.50,1226.25,1225.50,1226.00,1212,2578,3790.00
05/04/2012,13:50,1226.00,1226.25,1226.00,1226.25,746,102,848.00
05/04/2012,13:51,1226.25,1226.25,1225.75,1225.75,530,523,1053.00
05/04/2012,13:52,1225.75,1226.00,1225.25,1225.75,606,1511,2117.00
05/04/2012,13:53,1225.75,1225.75,1225.25,1225.25,116,1239,1355.00
05/04/2012,13:54,1225.25,1225.75,1225.25,1225.50,1199,115,1314.00
05/04/2012,13:55,1225.75,1225.75,1225.00,1225.00,173,2186,2359.00
05/04/2012,13:56,1225.00,1226.25,1225.00,1226.25,2398,215,2613.00
05/04/2012,13:57,1226.25,1227.00,1226.00,1227.00,2492,354,2846.00
05/04/2012,13:58,1226.75,1227.50,1226.75,1227.25,2645,738,3383.00
05/04/2012,13:59,1227.00,1227.50,1227.00,1227.00,841,734,1575.00
05/04/2012,14:00,1227.00,1227.25,1226.75,1226.75,458,893,1351.00
05/04/2012,14:01,1226.75,1227.25,1226.75,1227.00,1412,838,2250.00
05/04/2012,14:02,1226.75,1227.75,1226.75,1227.25,2182,733,2915.00
05/04/2012,14:03,1227.50,1227.75,1227.25,1227.25,737,300,1037.00
05/04/2012,14:04,1227.25,1228.00,1227.25,1227.75,813,110,923.00
05/04/2012,14:05,1228.00,1228.50,1227.75,1228.25,1950,1187,3137.00
05/04/2012,14:06,1228.00,1228.25,1227.75,1228.25,1877,1089,2966.00
05/04/2012,14:07,1228.25,1228.25,1227.75,1227.75,34,1247,1281.00
05/04/2012,14:08,1227.75,1228.25,1227.75,1228.25,456,171,627.00
05/04/2012,14:09,1228.25,1228.25,1228.00,1228.25,241,187,428.00
05/04/2012,14:10,1228.25,1228.25,1227.50,1227.75,1220,3243,4463.00
05/04/2012,14:11,1227.50,1227.75,1227.50,1227.50,66,921,987.00
05/04/2012,14:12,1227.75,1227.75,1227.25,1227.50,167,1365,1532.00
05/04/2012,14:13,1227.25,1227.75,1227.25,1227.50,577,322,899.00
05/04/2012,14:14,1227.50,1227.75,1227.25,1227.25,394,965,1359.00
05/04/2012,14:15,1227.25,1227.50,1226.75,1226.75,93,2284,2377.00
05/04/2012,14:16,1227.00,1227.00,1226.75,1227.00,498,682,1180.00
05/04/2012,14:17,1227.25,1227.75,1227.00,1227.50,1344,1918,3262.00
05/04/2012,14:18,1227.50,1227.75,1227.25,1227.50,643,189,832.00
05/04/2012,14:19,1227.75,1227.75,1227.25,1227.25,135,603,738.00
05/04/2012,14:20,1227.50,1227.50,1226.75,1227.00,646,2139,2785.00
05/04/2012,14:21,1226.75,1227.25,1226.75,1226.75,372,1118,1490.00
05/04/2012,14:22,1227.00,1227.00,1226.75,1226.75,589,369,958.00
05/04/2012,14:23,1226.75,1227.50,1226.75,1227.25,1430,323,1753.00
05/04/2012,14:24,1227.25,1227.25,1227.00,1227.00,406,159,565.00
05/04/2012,14:25,1227.00,1227.25,1227.00,1227.25,303,170,473.00
05/04/2012,14:26,1227.00,1227.25,1227.00,1227.25,502,199,701.00
05/04/2012,14:27,1227.25,1227.50,1226.50,1226.75,1236,1506,2742.00
05/04/2012,14:28,1226.75,1227.00,1226.25,1226.25,366,2732,3098.00
05/04/2012,14:29,1226.50,1226.50,1226.25,1226.50,531,218,749.00
05/04/2012,14:30,1226.50,1226.75,1226.50,1226.50,324,110,434.00
05/04/2012,14:31,1226.50,1227.00,1226.50,1227.00,854,351,1205.00
05/04/2012,14:32,1227.00,1227.50,1227.00,1227.50,2128,179,2307.00
05/04/2012,14:33,1227.50,1227.75,1227.25,1227.50,1079,544,1623.00
05/04/2012,14:34,1227.50,1227.75,1226.75,1226.75,261,3279,3540.00
05/04/2012,14:35,1226.75,1227.75,1226.75,1227.50,1724,373,2097.00
05/04/2012,14:36,1227.50,1227.50,1227.25,1227.50,255,288,543.00
05/04/2012,14:37,1227.25,1227.75,1227.25,1227.25,723,2007,2730.00
05/04/2012,14:38,1227.50,1227.75,1227.25,1227.25,1113,596,1709.00
05/04/2012,14:39,1227.50,1227.75,1227.25,1227.25,1304,2335,3639.00
05/04/2012,14:40,1227.25,1228.00,1226.75,1227.00,4458,6119,10577.00
05/04/2012,14:41,1227.00,1227.50,1226.75,1227.25,3274,727,4001.00
05/04/2012,14:42,1227.50,1228.00,1227.25,1228.00,2517,1999,4516.00
05/04/2012,14:43,1227.75,1228.25,1227.75,1228.00,2620,1384,4004.00
05/04/2012,14:44,1228.25,1229.00,1228.00,1228.75,10426,4958,15384.00
05/04/2012,14:45,1228.75,1228.75,1228.25,1228.75,2483,3277,5760.00
05/04/2012,14:46,1228.75,1229.00,1228.25,1228.75,3138,5121,8259.00
05/04/2012,14:47,1228.75,1229.25,1228.50,1228.75,1707,3167,4874.00
05/04/2012,14:48,1228.75,1228.75,1228.25,1228.75,2122,2512,4634.00
05/04/2012,14:49,1228.75,1228.75,1228.25,1228.75,4872,4888,9760.00
05/04/2012,14:50,1228.75,1229.00,1228.50,1228.75,796,1569,2365.00
05/04/2012,14:51,1228.75,1229.00,1228.50,1229.00,2741,3346,6087.00
05/04/2012,14:52,1228.75,1229.25,1228.75,1229.25,2259,1058,3317.00
05/04/2012,14:53,1229.25,1229.25,1228.50,1228.75,2073,4634,6707.00
05/04/2012,14:54,1228.75,1228.75,1228.00,1228.25,2302,5325,7627.00
05/04/2012,14:55,1228.25,1228.25,1227.75,1227.75,1691,3431,5122.00
05/04/2012,14:56,1227.75,1228.00,1227.50,1228.00,2425,1078,3503.00
05/04/2012,14:57,1227.75,1228.00,1227.25,1227.50,2295,5388,7683.00
05/04/2012,14:58,1227.50,1227.75,1227.25,1227.50,1210,4223,5433.00
05/04/2012,14:59,1227.50,1227.50,1226.50,1226.75,2939,9590,12529.00
05/04/2012,15:00,1226.75,1226.75,1225.25,1225.25,13568,25958,39526.00
05/04/2012,15:01,1225.25,1225.75,1225.00,1225.75,17630,17455,35085.00
05/04/2012,15:02,1225.75,1225.75,1224.75,1225.00,2737,7327,10064.00
05/04/2012,15:03,1225.25,1225.25,1224.25,1224.25,741,7020,7761.00
05/04/2012,15:04,1224.50,1224.75,1224.25,1224.50,1507,2755,4262.00
05/04/2012,15:05,1224.50,1225.00,1224.25,1224.50,5810,4056,9866.00
05/04/2012,15:06,1224.75,1225.00,1224.50,1225.00,1121,1239,2360.00
05/04/2012,15:07,1225.00,1225.25,1224.75,1225.25,3038,2103,5141.00
05/04/2012,15:08,1225.00,1225.25,1224.75,1225.00,803,1775,2578.00
05/04/2012,15:09,1225.00,1225.00,1224.50,1224.75,1976,3317,5293.00
05/04/2012,15:10,1224.75,1225.00,1224.50,1224.75,1491,1472,2963.00
05/04/2012,15:11,1224.75,1225.00,1224.50,1224.50,630,2487,3117.00
05/04/2012,15:12,1224.75,1224.75,1224.25,1224.25,2414,3583,5997.00
05/04/2012,15:13,1224.50,1224.75,1224.25,1224.50,2045,2722,4767.00
05/04/2012,15:14,1224.50,1224.75,1224.00,1224.50,2234,4630,6864.00
05/04/2012,15:15,1224.50,1224.75,1222.25,1223.25,8353,14523,22876.00
05/06/2012,17:01,1214.75,1215.50,1212.50,1214.75,1936,6107,8043.00
05/06/2012,17:02,1215.00,1215.00,1214.25,1214.50,361,643,1004.00
05/06/2012,17:03,1214.25,1214.75,1213.75,1214.25,280,790,1070.00
05/06/2012,17:04,1214.25,1214.50,1213.00,1213.25,441,992,1433.00
05/06/2012,17:05,1213.25,1213.75,1213.00,1213.50,272,339,611.00
05/06/2012,17:06,1213.75,1213.75,1213.00,1213.25,276,491,767.00
05/06/2012,17:07,1213.25,1213.25,1212.75,1212.75,242,1025,1267.00
05/06/2012,17:08,1213.00,1213.00,1212.25,1213.00,719,1002,1721.00
05/06/2012,17:09,1212.75,1213.00,1212.50,1212.50,112,212,324.00
05/06/2012,17:10,1212.50,1212.75,1206.00,1207.25,804,5094,5898.00
05/06/2012,17:11,1207.25,1210.75,1207.25,1210.50,1853,1621,3474.00
05/06/2012,17:12,1210.50,1210.75,1210.25,1210.75,366,132,498.00
05/06/2012,17:13,1210.50,1210.75,1209.00,1209.25,428,1032,1460.00
05/06/2012,17:14,1209.50,1210.25,1209.50,1210.25,355,108,463.00
05/06/2012,17:15,1210.25,1210.75,1210.25,1210.50,345,27,372.00
05/06/2012,17:16,1210.75,1211.00,1210.00,1210.75,586,318,904.00
05/06/2012,17:17,1210.75,1210.75,1209.50,1209.50,150,367,517.00
05/06/2012,17:18,1209.50,1210.50,1209.25,1210.50,414,100,514.00
05/06/2012,17:19,1210.50,1211.00,1210.50,1210.75,329,32,361.00
05/06/2012,17:20,1211.00,1211.00,1210.50,1210.50,16,427,443.00
05/06/2012,17:21,1210.50,1210.75,1210.50,1210.50,30,132,162.00
05/06/2012,17:22,1210.75,1210.75,1210.00,1210.25,26,278,304.00
05/06/2012,17:23,1210.25,1210.25,1209.75,1210.00,31,109,140.00
05/06/2012,17:24,1209.75,1210.00,1209.25,1209.25,20,177,197.00
05/06/2012,17:25,1209.50,1209.50,1209.25,1209.50,315,20,335.00
05/06/2012,17:26,1209.50,1210.00,1209.25,1210.00,451,70,521.00
05/06/2012,17:27,1210.00,1210.00,1209.75,1210.00,216,67,283.00
05/06/2012,17:28,1210.00,1210.00,1208.75,1209.00,134,532,666.00
05/06/2012,17:29,1209.00,1209.25,1208.25,1208.25,174,402,576.00
05/06/2012,17:30,1208.25,1208.50,1208.00,1208.00,208,400,608.00
05/06/2012,17:31,1208.25,1209.00,1208.00,1208.25,312,183,495.00
05/06/2012,17:32,1208.00,1208.00,1207.75,1208.00,200,200,400.00
05/06/2012,17:33,1207.75,1208.50,1207.75,1208.25,591,113,704.00
05/06/2012,17:34,1208.25,1208.25,1207.75,1207.75,52,226,278.00
05/06/2012,17:35,1207.75,1208.25,1207.50,1208.00,321,143,464.00
05/06/2012,17:36,1208.25,1208.25,1207.00,1207.00,238,663,901.00
05/06/2012,17:37,1207.00,1207.25,1205.00,1205.75,734,2387,3121.00
05/06/2012,17:38,1205.75,1206.25,1204.00,1204.75,833,1209,2042.00
05/06/2012,17:39,1204.75,1205.75,1203.25,1205.75,1146,1087,2233.00
05/06/2012,17:40,1205.75,1205.75,1205.00,1205.50,188,521,709.00
05/06/2012,17:41,1205.50,1206.00,1205.25,1205.50,583,123,706.00
05/06/2012,17:42,1205.50,1206.50,1205.50,1206.25,419,97,516.00
05/06/2012,17:43,1206.25,1208.00,1206.25,1207.50,1062,500,1562.00
05/06/2012,17:44,1207.50,1208.00,1207.25,1207.75,234,331,565.00
05/06/2012,17:45,1207.75,1208.00,1207.50,1208.00,172,153,325.00
05/06/2012,17:46,1207.75,1208.00,1207.50,1207.75,226,217,443.00
05/06/2012,17:47,1207.75,1208.00,1207.75,1207.75,134,77,211.00
05/06/2012,17:48,1207.75,1207.75,1207.50,1207.50,12,141,153.00
05/06/2012,17:49,1207.50,1208.00,1207.50,1207.75,129,45,174.00
05/06/2012,17:50,1207.75,1208.25,1207.75,1208.25,255,181,436.00
05/06/2012,17:51,1208.25,1208.75,1208.25,1208.50,503,126,629.00
05/06/2012,17:52,1208.50,1209.00,1208.50,1209.00,162,31,193.00
05/06/2012,17:53,1209.00,1209.25,1209.00,1209.00,301,116,417.00
05/06/2012,17:54,1209.00,1209.25,1208.50,1208.50,44,489,533.00
05/06/2012,17:55,1208.50,1208.75,1208.50,1208.50,92,254,346.00
05/06/2012,17:56,1208.50,1209.25,1208.50,1209.00,208,28,236.00
05/06/2012,17:57,1209.00,1209.25,1208.75,1209.00,149,61,210.00
05/06/2012,17:58,1209.00,1209.25,1208.75,1209.25,197,22,219.00
05/06/2012,17:59,1209.25,1209.50,1209.25,1209.50,228,18,246.00
05/06/2012,18:00,1209.50,1209.75,1209.00,1209.75,494,240,734.00
05/06/2012,18:01,1209.50,1209.75,1209.50,1209.50,48,95,143.00
05/06/2012,18:02,1209.50,1209.50,1208.75,1209.00,27,258,285.00
05/06/2012,18:03,1209.00,1209.25,1209.00,1209.00,23,39,62.00
05/06/2012,18:04,1209.00,1209.25,1208.75,1208.75,30,93,123.00
05/06/2012,18:05,1208.75,1209.00,1208.75,1208.75,4,62,66.00
05/06/2012,18:06,1208.75,1209.00,1208.75,1208.75,1,14,15.00
05/06/2012,18:07,1208.75,1209.25,1208.50,1209.00,165,41,206.00
05/06/2012,18:08,1209.00,1209.25,1209.00,1209.25,27,49,76.00
05/06/2012,18:09,1209.25,1210.25,1209.25,1210.25,388,2,390.00
05/06/2012,18:10,1210.25,1210.50,1210.25,1210.50,66,141,207.00
05/06/2012,18:11,1210.50,1210.50,1210.00,1210.25,12,161,173.00
05/06/2012,18:12,1210.00,1210.25,1209.75,1209.75,27,91,118.00
05/06/2012,18:13,1209.75,1210.00,1208.75,1209.00,88,500,588.00
05/06/2012,18:14,1209.25,1209.50,1208.50,1209.00,104,183,287.00
05/06/2012,18:15,1208.75,1209.00,1208.75,1208.75,6,8,14.00
05/06/2012,18:16,1209.00,1209.00,1208.75,1208.75,24,266,290.00
05/06/2012,18:17,1209.00,1209.00,1208.50,1208.75,16,77,93.00
05/06/2012,18:18,1208.75,1208.75,1208.25,1208.25,61,210,271.00
05/06/2012,18:19,1208.25,1209.00,1208.25,1208.75,87,109,196.00
05/06/2012,18:20,1208.75,1209.00,1208.75,1208.75,8,27,35.00
05/06/2012,18:21,1208.75,1209.00,1208.50,1209.00,63,7,70.00
05/06/2012,18:22,1209.00,1209.00,1208.75,1209.00,116,1,117.00
05/06/2012,18:23,1209.25,1209.25,1209.00,1209.00,40,17,57.00
05/06/2012,18:24,1209.00,1209.00,1208.50,1208.75,25,133,158.00
05/06/2012,18:25,1208.75,1209.00,1208.75,1208.75,74,31,105.00
05/06/2012,18:26,1208.50,1208.75,1208.50,1208.75,31,40,71.00
05/06/2012,18:27,1208.75,1208.75,1208.25,1208.50,117,166,283.00
05/06/2012,18:28,1208.50,1208.50,1208.25,1208.25,23,104,127.00
05/06/2012,18:29,1208.25,1208.75,1208.25,1208.75,373,20,393.00
05/06/2012,18:30,1208.75,1209.00,1208.50,1208.75,109,35,144.00
05/06/2012,18:31,1209.00,1209.00,1208.75,1208.75,127,148,275.00
05/06/2012,18:32,1208.50,1210.00,1208.50,1209.75,478,169,647.00
05/06/2012,18:33,1210.00,1210.00,1209.50,1210.00,168,160,328.00
05/06/2012,18:34,1210.00,1210.00,1209.75,1209.75,46,25,71.00
05/06/2012,18:35,1210.00,1211.00,1209.75,1210.75,844,73,917.00
05/06/2012,18:36,1211.00,1211.25,1210.50,1211.25,212,267,479.00
05/06/2012,18:37,1211.00,1211.50,1211.00,1211.25,255,72,327.00
05/06/2012,18:38,1211.25,1211.25,1210.75,1210.75,12,93,105.00
05/06/2012,18:39,1210.75,1210.75,1210.50,1210.75,136,73,209.00
05/06/2012,18:40,1210.75,1211.25,1210.50,1210.50,216,179,395.00
05/06/2012,18:41,1210.50,1210.50,1210.25,1210.50,80,104,184.00
05/06/2012,18:42,1210.50,1210.75,1210.50,1210.75,155,28,183.00
05/06/2012,18:43,1210.75,1210.75,1210.25,1210.50,72,24,96.00
05/06/2012,18:44,1210.50,1210.75,1210.25,1210.25,19,33,52.00
05/06/2012,18:45,1210.50,1210.75,1210.50,1210.50,34,14,48.00
05/06/2012,18:46,1210.50,1210.75,1210.25,1210.75,185,57,242.00
05/06/2012,18:47,1210.50,1210.75,1210.50,1210.75,16,20,36.00
05/06/2012,18:48,1210.75,1210.75,1210.25,1210.50,28,137,165.00
05/06/2012,18:49,1210.50,1210.50,1210.25,1210.50,31,12,43.00
05/06/2012,18:50,1210.50,1210.75,1210.50,1210.50,193,42,235.00
05/06/2012,18:51,1210.50,1210.75,1210.25,1210.75,25,48,73.00
05/06/2012,18:52,1210.50,1210.50,1210.00,1210.25,28,99,127.00
05/06/2012,18:53,1210.50,1210.50,1209.75,1209.75,24,148,172.00
05/06/2012,18:54,1210.00,1210.00,1209.75,1209.75,8,48,56.00
05/06/2012,18:55,1209.75,1209.75,1209.50,1209.75,92,210,302.00
05/06/2012,18:56,1209.50,1209.75,1209.50,1209.50,47,10,57.00
05/06/2012,18:57,1209.75,1210.00,1209.75,1209.75,146,47,193.00
05/06/2012,18:58,1209.75,1210.00,1209.50,1209.75,18,51,69.00
05/06/2012,18:59,1210.00,1210.00,1209.75,1210.00,4,77,81.00
05/06/2012,19:00,1209.75,1209.75,1209.50,1209.75,30,164,194.00
05/06/2012,19:01,1209.75,1209.75,1209.00,1209.00,118,469,587.00
05/06/2012,19:02,1209.25,1209.25,1208.75,1209.25,196,310,506.00
05/06/2012,19:03,1209.25,1209.25,1208.75,1209.00,29,266,295.00
05/06/2012,19:04,1208.75,1209.25,1208.75,1209.00,110,164,274.00
05/06/2012,19:05,1208.75,1209.25,1208.75,1208.75,326,164,490.00
05/06/2012,19:06,1209.00,1209.25,1208.75,1208.75,97,51,148.00
05/06/2012,19:07,1208.75,1209.00,1208.25,1208.25,133,702,835.00
05/06/2012,19:08,1208.00,1208.25,1207.50,1207.75,442,771,1213.00
05/06/2012,19:09,1208.00,1208.50,1207.75,1208.50,591,132,723.00
05/06/2012,19:10,1208.50,1209.25,1208.50,1208.75,255,307,562.00
05/06/2012,19:11,1208.75,1209.25,1208.75,1209.00,155,65,220.00
05/06/2012,19:12,1209.00,1209.50,1209.00,1209.50,610,241,851.00
05/06/2012,19:13,1209.50,1210.25,1209.50,1210.00,284,70,354.00
05/06/2012,19:14,1210.00,1211.25,1210.00,1211.00,907,380,1287.00
05/06/2012,19:15,1211.00,1211.25,1210.75,1211.00,416,232,648.00
05/06/2012,19:16,1211.00,1211.00,1210.50,1210.75,111,129,240.00
05/06/2012,19:17,1210.75,1211.00,1210.75,1211.00,134,38,172.00
05/06/2012,19:18,1211.00,1211.00,1210.75,1211.00,106,42,148.00
05/06/2012,19:19,1211.00,1211.50,1210.75,1211.25,245,44,289.00
05/06/2012,19:20,1211.25,1211.50,1211.00,1211.25,370,49,419.00
05/06/2012,19:21,1211.50,1211.50,1211.25,1211.50,164,16,180.00
05/06/2012,19:22,1211.50,1211.75,1211.00,1211.00,94,151,245.00
05/06/2012,19:23,1211.00,1211.25,1210.50,1210.50,7,150,157.00
05/06/2012,19:24,1210.50,1211.00,1210.50,1211.00,114,88,202.00
05/06/2012,19:25,1211.00,1211.25,1210.75,1210.75,88,109,197.00
05/06/2012,19:26,1210.75,1211.25,1210.75,1211.00,45,35,80.00
05/06/2012,19:27,1211.00,1211.25,1210.75,1211.00,55,97,152.00
05/06/2012,19:28,1211.00,1211.25,1210.75,1210.75,41,108,149.00
05/06/2012,19:29,1210.75,1210.75,1210.25,1210.75,124,181,305.00
05/06/2012,19:30,1210.50,1210.75,1210.25,1210.25,68,66,134.00
05/06/2012,19:31,1210.25,1211.00,1210.25,1210.75,108,55,163.00
05/06/2012,19:32,1211.00,1211.00,1210.75,1210.75,19,3,22.00
05/06/2012,19:33,1211.00,1211.50,1211.00,1211.50,115,0,115.00
05/06/2012,19:34,1211.25,1211.75,1211.25,1211.50,140,23,163.00
05/06/2012,19:35,1211.50,1211.75,1211.50,1211.50,51,51,102.00
05/06/2012,19:36,1211.50,1211.75,1211.00,1211.50,176,173,349.00
05/06/2012,19:37,1211.50,1212.00,1211.50,1211.75,224,4,228.00
05/06/2012,19:38,1212.00,1212.25,1212.00,1212.00,120,37,157.00
05/06/2012,19:39,1212.25,1212.25,1211.75,1211.75,2,40,42.00
05/06/2012,19:40,1211.75,1211.75,1211.50,1211.75,15,116,131.00
05/06/2012,19:41,1211.50,1212.00,1211.25,1211.25,68,90,158.00
05/06/2012,19:42,1211.50,1211.50,1211.00,1211.25,50,46,96.00
05/06/2012,19:43,1211.00,1211.25,1211.00,1211.00,5,111,116.00
05/06/2012,19:44,1210.75,1211.00,1210.75,1211.00,44,28,72.00
05/06/2012,19:45,1210.75,1210.75,1210.50,1210.50,6,69,75.00
05/06/2012,19:46,1210.75,1210.75,1210.50,1210.50,150,187,337.00
05/06/2012,19:47,1210.75,1210.75,1210.50,1210.75,31,21,52.00
05/06/2012,19:48,1210.75,1210.75,1210.50,1210.50,67,17,84.00
05/06/2012,19:49,1210.50,1210.75,1210.25,1210.50,147,145,292.00
05/06/2012,19:50,1210.75,1210.75,1210.25,1210.50,29,9,38.00
05/06/2012,19:51,1210.50,1210.75,1210.50,1210.50,33,2,35.00
05/06/2012,19:52,1210.50,1210.75,1210.50,1210.50,1,296,297.00
05/06/2012,19:53,1210.50,1211.00,1210.50,1210.75,191,9,200.00
05/06/2012,19:54,1210.75,1211.00,1210.50,1211.00,81,55,136.00
05/06/2012,19:55,1211.00,1211.00,1210.50,1210.50,5,106,111.00
05/06/2012,19:56,1210.50,1210.50,1210.50,1210.50,0,174,174.00
05/06/2012,19:57,1210.50,1210.50,1210.25,1210.50,70,113,183.00
05/06/2012,19:58,1210.50,1210.50,1209.25,1209.75,162,594,756.00
05/06/2012,19:59,1209.75,1210.00,1209.25,1209.50,56,61,117.00
05/06/2012,20:00,1209.75,1209.75,1209.75,1209.75,220,0,220.00
05/06/2012,20:01,1209.75,1210.25,1209.75,1210.00,131,32,163.00
05/06/2012,20:02,1210.00,1210.00,1209.75,1210.00,6,45,51.00
05/06/2012,20:03,1209.75,1210.00,1209.75,1209.75,4,80,84.00
05/06/2012,20:04,1209.75,1210.00,1209.50,1210.00,40,16,56.00
05/06/2012,20:05,1209.75,1209.75,1209.50,1209.75,21,219,240.00
05/06/2012,20:06,1209.50,1209.50,1209.25,1209.50,155,37,192.00
05/06/2012,20:07,1209.50,1209.50,1209.25,1209.50,196,4,200.00
05/06/2012,20:08,1209.50,1209.50,1209.25,1209.25,30,181,211.00
05/06/2012,20:09,1209.25,1209.25,1209.00,1209.25,37,40,77.00
05/06/2012,20:10,1209.00,1209.00,1208.75,1208.75,3,216,219.00
05/06/2012,20:11,1208.75,1209.00,1208.50,1208.75,42,114,156.00
05/06/2012,20:12,1209.00,1209.00,1208.75,1208.75,25,3,28.00
05/06/2012,20:13,1208.75,1209.00,1208.75,1208.75,24,41,65.00
05/06/2012,20:14,1208.75,1209.00,1208.75,1209.00,7,45,52.00
05/06/2012,20:15,1209.00,1209.00,1208.50,1208.50,27,152,179.00
05/06/2012,20:16,1208.75,1208.75,1208.50,1208.50,33,40,73.00
05/06/2012,20:17,1208.50,1208.75,1208.50,1208.75,53,44,97.00
05/06/2012,20:18,1208.75,1208.75,1208.50,1208.75,224,17,241.00
05/06/2012,20:19,1208.50,1208.75,1208.50,1208.50,45,62,107.00
05/06/2012,20:20,1208.75,1208.75,1208.50,1208.50,126,6,132.00
05/06/2012,20:21,1208.75,1208.75,1208.50,1208.75,121,4,125.00
05/06/2012,20:22,1208.75,1208.75,1208.00,1208.00,126,260,386.00
05/06/2012,20:23,1208.25,1208.25,1208.00,1208.00,28,20,48.00
05/06/2012,20:24,1208.25,1208.75,1208.25,1208.50,127,34,161.00
05/06/2012,20:25,1208.50,1208.50,1208.25,1208.50,27,1,28.00
05/06/2012,20:26,1208.50,1208.50,1208.25,1208.25,34,30,64.00
05/06/2012,20:27,1208.50,1208.50,1208.25,1208.50,11,23,34.00
05/06/2012,20:28,1208.25,1208.50,1208.00,1208.25,19,88,107.00
05/06/2012,20:29,1208.25,1208.50,1208.00,1208.00,65,61,126.00
05/06/2012,20:30,1208.25,1208.50,1208.25,1208.25,36,49,85.00
05/06/2012,20:31,1208.50,1209.50,1208.50,1209.25,754,123,877.00
05/06/2012,20:32,1209.25,1209.50,1209.00,1209.00,238,352,590.00
05/06/2012,20:33,1209.00,1210.00,1209.00,1209.75,351,41,392.00
05/06/2012,20:34,1210.00,1210.00,1209.75,1209.75,7,354,361.00
05/06/2012,20:35,1209.75,1209.75,1209.50,1209.50,49,89,138.00
05/06/2012,20:36,1209.50,1209.75,1209.25,1209.25,8,193,201.00
05/06/2012,20:37,1209.25,1209.75,1209.00,1209.00,288,294,582.00
05/06/2012,20:38,1209.00,1209.25,1209.00,1209.25,295,163,458.00
05/06/2012,20:39,1209.25,1209.25,1208.75,1209.00,81,74,155.00
05/06/2012,20:40,1208.75,1209.00,1208.75,1208.75,10,40,50.00
05/06/2012,20:41,1208.75,1208.75,1208.25,1208.25,10,206,216.00
05/06/2012,20:42,1208.25,1208.50,1208.25,1208.25,17,96,113.00
05/06/2012,20:43,1208.25,1208.50,1208.00,1208.25,116,124,240.00
05/06/2012,20:44,1208.50,1208.75,1208.25,1208.75,75,80,155.00
05/06/2012,20:45,1208.75,1209.25,1208.50,1209.25,151,2,153.00
05/06/2012,20:46,1209.25,1209.25,1209.00,1209.25,17,192,209.00
05/06/2012,20:47,1209.25,1209.25,1209.00,1209.25,149,1,150.00
05/06/2012,20:48,1209.25,1209.25,1209.00,1209.00,42,169,211.00
05/06/2012,20:49,1208.75,1208.75,1208.50,1208.75,3,62,65.00
05/06/2012,20:50,1208.50,1209.00,1208.50,1208.75,90,19,109.00
05/06/2012,20:51,1209.00,1209.00,1208.75,1208.75,9,12,21.00
05/06/2012,20:52,1209.00,1209.25,1208.75,1209.00,188,41,229.00
05/06/2012,20:53,1209.00,1209.00,1209.00,1209.00,136,0,136.00
05/06/2012,20:54,1209.00,1209.00,1208.75,1209.00,34,6,40.00
05/06/2012,20:55,1209.00,1209.00,1208.75,1208.75,240,3,243.00
05/06/2012,20:56,1208.75,1209.00,1208.00,1208.25,70,510,580.00
05/06/2012,20:57,1208.25,1208.50,1208.00,1208.50,220,12,232.00
05/06/2012,20:58,1208.25,1208.50,1208.00,1208.25,115,171,286.00
05/06/2012,20:59,1208.25,1208.50,1208.00,1208.00,79,39,118.00
05/06/2012,21:00,1208.25,1208.50,1208.25,1208.25,139,77,216.00
05/06/2012,21:01,1208.25,1208.25,1208.00,1208.25,144,31,175.00
05/06/2012,21:02,1208.25,1208.25,1208.00,1208.00,13,136,149.00
05/06/2012,21:03,1208.00,1208.25,1208.00,1208.00,10,6,16.00
05/06/2012,21:04,1208.25,1208.25,1208.00,1208.25,202,77,279.00
05/06/2012,21:05,1208.25,1208.25,1208.25,1208.25,92,0,92.00
05/06/2012,21:06,1208.25,1208.50,1208.00,1208.25,56,64,120.00
05/06/2012,21:07,1208.00,1208.25,1208.00,1208.25,119,39,158.00
05/06/2012,21:08,1208.00,1208.25,1208.00,1208.25,64,4,68.00
05/06/2012,21:09,1208.00,1208.25,1207.75,1207.75,31,262,293.00
05/06/2012,21:10,1208.00,1208.00,1207.00,1207.00,117,1444,1561.00
05/06/2012,21:11,1207.25,1207.25,1206.50,1206.75,96,783,879.00
05/06/2012,21:12,1206.75,1207.00,1206.50,1207.00,162,18,180.00
05/06/2012,21:13,1207.00,1207.50,1207.00,1207.25,260,93,353.00
05/06/2012,21:14,1207.25,1207.50,1207.25,1207.50,37,5,42.00
05/06/2012,21:15,1207.50,1207.75,1207.25,1207.50,71,11,82.00
05/06/2012,21:16,1207.50,1207.75,1207.50,1207.50,14,63,77.00
05/06/2012,21:17,1207.75,1207.75,1207.75,1207.75,71,0,71.00
05/06/2012,21:18,1207.75,1207.75,1207.50,1207.50,24,12,36.00
05/06/2012,21:19,1207.75,1207.75,1207.00,1207.00,54,276,330.00
05/06/2012,21:20,1207.00,1207.25,1207.00,1207.25,9,16,25.00
05/06/2012,21:21,1207.00,1207.25,1207.00,1207.25,30,14,44.00
05/06/2012,21:22,1207.25,1207.25,1207.00,1207.00,10,36,46.00
05/06/2012,21:23,1207.25,1207.50,1207.25,1207.25,113,78,191.00
05/06/2012,21:24,1207.25,1207.50,1207.25,1207.50,198,2,200.00
05/06/2012,21:25,1207.50,1207.75,1207.25,1207.50,169,152,321.00
05/06/2012,21:26,1207.50,1207.50,1206.50,1207.00,53,364,417.00
05/06/2012,21:27,1206.75,1207.50,1206.75,1207.50,124,10,134.00
05/06/2012,21:28,1207.50,1207.75,1207.50,1207.75,208,0,208.00
05/06/2012,21:29,1207.75,1208.00,1207.25,1207.75,234,117,351.00
05/06/2012,21:30,1207.75,1208.00,1207.75,1207.75,28,4,32.00
05/06/2012,21:31,1208.00,1208.00,1207.75,1208.00,35,2,37.00
05/06/2012,21:32,1208.00,1208.00,1207.75,1208.00,110,12,122.00
05/06/2012,21:33,1208.00,1208.25,1208.00,1208.25,67,114,181.00
05/06/2012,21:34,1208.00,1208.25,1208.00,1208.25,19,24,43.00
05/06/2012,21:35,1208.00,1208.00,1207.50,1207.75,114,329,443.00
05/06/2012,21:36,1207.75,1208.00,1207.75,1207.75,32,185,217.00
05/06/2012,21:37,1208.00,1208.25,1208.00,1208.00,42,150,192.00
05/06/2012,21:38,1208.00,1208.00,1207.75,1208.00,6,8,14.00
05/06/2012,21:39,1207.75,1208.00,1207.75,1208.00,23,8,31.00
05/06/2012,21:40,1208.00,1208.00,1208.00,1208.00,69,0,69.00
05/06/2012,21:41,1208.00,1208.50,1207.75,1208.25,146,81,227.00
05/06/2012,21:42,1208.00,1208.25,1208.00,1208.00,1,18,19.00
05/06/2012,21:43,1208.25,1208.25,1207.50,1207.50,10,181,191.00
05/06/2012,21:44,1207.75,1207.75,1207.50,1207.50,63,107,170.00
05/06/2012,21:45,1207.75,1207.75,1207.50,1207.75,51,22,73.00
05/06/2012,21:46,1207.50,1207.50,1207.25,1207.50,16,69,85.00
05/06/2012,21:47,1207.50,1207.75,1207.50,1207.75,17,0,17.00
05/06/2012,21:48,1207.75,1208.00,1207.75,1207.75,228,8,236.00
05/06/2012,21:49,1208.00,1208.00,1207.50,1207.75,11,50,61.00
05/06/2012,21:50,1207.50,1207.75,1207.50,1207.75,24,2,26.00
05/06/2012,21:51,1207.75,1207.75,1207.50,1207.75,39,7,46.00
05/06/2012,21:52,1207.75,1208.00,1207.75,1208.00,105,0,105.00
05/06/2012,21:53,1207.75,1208.00,1207.75,1207.75,3,9,12.00
05/06/2012,21:54,1207.75,1208.00,1207.75,1207.75,5,17,22.00
05/06/2012,21:55,1207.75,1208.00,1207.75,1208.00,157,7,164.00
05/06/2012,21:56,1208.00,1208.00,1207.75,1208.00,41,3,44.00
05/06/2012,21:57,1208.25,1208.75,1208.25,1208.50,234,44,278.00
05/06/2012,21:58,1208.25,1208.75,1208.25,1208.75,296,32,328.00
05/06/2012,21:59,1208.75,1208.75,1208.50,1208.50,99,181,280.00
05/06/2012,22:00,1208.50,1208.75,1208.50,1208.75,5,37,42.00
05/06/2012,22:01,1208.75,1208.75,1208.50,1208.50,44,8,52.00
05/06/2012,22:02,1208.50,1208.75,1208.50,1208.50,21,3,24.00
05/06/2012,22:03,1208.50,1208.75,1208.50,1208.75,15,12,27.00
05/06/2012,22:04,1208.75,1209.00,1208.50,1208.75,162,156,318.00
05/06/2012,22:05,1208.50,1208.75,1208.50,1208.75,3,14,17.00
05/06/2012,22:06,1208.75,1208.75,1208.75,1208.75,12,0,12.00
05/06/2012,22:07,1208.75,1208.75,1208.50,1208.75,13,7,20.00
05/06/2012,22:08,1208.75,1208.75,1208.25,1208.25,8,139,147.00
05/06/2012,22:09,1208.25,1208.50,1208.25,1208.25,1,28,29.00
05/06/2012,22:10,1208.25,1208.25,1208.25,1208.25,0,10,10.00
05/06/2012,22:11,1208.25,1208.50,1208.25,1208.50,3,25,28.00
05/06/2012,22:12,1208.50,1208.50,1208.25,1208.50,9,14,23.00
05/06/2012,22:13,1208.50,1208.50,1208.25,1208.25,6,9,15.00
05/06/2012,22:14,1208.25,1208.50,1208.25,1208.25,1,4,5.00
05/06/2012,22:15,1208.25,1208.25,1208.25,1208.25,0,49,49.00
05/06/2012,22:16,1208.25,1208.25,1208.00,1208.25,10,10,20.00
05/06/2012,22:17,1208.25,1208.50,1208.25,1208.50,16,7,23.00
05/06/2012,22:18,1208.50,1208.75,1208.50,1208.75,61,1,62.00
05/06/2012,22:19,1208.75,1209.00,1208.75,1209.00,102,3,105.00
05/06/2012,22:20,1209.00,1209.25,1209.00,1209.00,11,7,18.00
05/06/2012,22:21,1209.25,1209.25,1209.00,1209.00,8,7,15.00
05/06/2012,22:22,1209.25,1209.25,1209.00,1209.00,10,15,25.00
05/06/2012,22:23,1209.00,1209.25,1209.00,1209.25,19,31,50.00
05/06/2012,22:24,1209.00,1209.25,1209.00,1209.00,101,22,123.00
05/06/2012,22:25,1209.25,1209.25,1209.00,1209.25,33,5,38.00
05/06/2012,22:26,1209.00,1209.25,1209.00,1209.25,2,4,6.00
05/06/2012,22:27,1209.25,1209.50,1209.25,1209.50,107,9,116.00
05/06/2012,22:28,1209.50,1209.75,1209.50,1209.75,215,19,234.00
05/06/2012,22:29,1209.75,1209.75,1209.50,1209.75,100,17,117.00
05/06/2012,22:30,1209.50,1209.50,1209.25,1209.50,58,350,408.00
05/06/2012,22:31,1209.50,1209.50,1209.25,1209.50,19,2,21.00
05/06/2012,22:32,1209.50,1209.50,1209.25,1209.50,48,3,51.00
05/06/2012,22:33,1209.25,1209.75,1209.25,1209.50,192,18,210.00
05/06/2012,22:34,1209.75,1210.00,1209.75,1210.00,209,6,215.00
05/06/2012,22:35,1210.00,1210.00,1209.75,1210.00,23,68,91.00
05/06/2012,22:36,1209.75,1209.75,1209.50,1209.50,10,177,187.00
05/06/2012,22:37,1209.50,1209.50,1209.50,1209.50,0,51,51.00
05/06/2012,22:38,1209.50,1209.75,1209.50,1209.50,1,8,9.00
05/06/2012,22:39,1209.50,1209.75,1209.50,1209.75,1,1,2.00
05/06/2012,22:40,1209.50,1209.75,1209.50,1209.75,43,7,50.00
05/06/2012,22:41,1209.50,1210.00,1209.50,1210.00,42,1,43.00
05/06/2012,22:42,1209.75,1209.75,1209.50,1209.50,2,30,32.00
05/06/2012,22:43,1209.50,1209.75,1209.50,1209.50,5,11,16.00
05/06/2012,22:44,1209.50,1209.50,1209.25,1209.25,0,34,34.00
05/06/2012,22:45,1209.50,1209.50,1209.50,1209.50,25,0,25.00
05/06/2012,22:46,1209.50,1209.75,1209.50,1209.50,60,17,77.00
05/06/2012,22:47,1209.50,1209.50,1209.50,1209.50,0,2,2.00
05/06/2012,22:48,1209.50,1209.75,1209.50,1209.75,11,55,66.00
05/06/2012,22:49,1209.50,1209.75,1209.50,1209.75,60,58,118.00
05/06/2012,22:50,1209.75,1210.00,1209.75,1209.75,5,14,19.00
05/06/2012,22:51,1209.75,1210.00,1209.75,1209.75,6,520,526.00
05/06/2012,22:52,1209.75,1209.75,1209.75,1209.75,0,110,110.00
05/06/2012,22:53,1209.75,1210.00,1209.75,1209.75,6,111,117.00
05/06/2012,22:54,1209.75,1209.75,1209.75,1209.75,0,35,35.00
05/06/2012,22:55,1210.00,1210.00,1209.75,1210.00,5,101,106.00
05/06/2012,22:56,1209.75,1209.75,1209.75,1209.75,0,60,60.00
05/06/2012,22:57,1209.75,1209.75,1209.50,1209.50,0,129,129.00
05/06/2012,22:58,1209.75,1209.75,1209.50,1209.50,5,14,19.00
05/06/2012,22:59,1209.75,1209.75,1209.50,1209.75,7,5,12.00
05/06/2012,23:00,1209.75,1209.75,1209.50,1209.50,3,4,7.00
05/06/2012,23:01,1209.75,1209.75,1209.50,1209.50,9,14,23.00
05/06/2012,23:02,1209.75,1209.75,1209.50,1209.50,9,7,16.00
05/06/2012,23:03,1209.75,1210.00,1209.50,1209.50,121,94,215.00
05/06/2012,23:04,1209.75,1210.00,1209.75,1209.75,46,24,70.00
05/06/2012,23:05,1210.00,1210.00,1209.50,1209.75,23,99,122.00
05/06/2012,23:06,1210.00,1210.00,1209.75,1210.00,13,21,34.00
05/06/2012,23:07,1210.00,1210.00,1209.75,1210.00,28,9,37.00
05/06/2012,23:08,1210.00,1210.00,1209.75,1209.75,17,14,31.00
05/06/2012,23:09,1210.00,1210.25,1209.75,1210.00,125,22,147.00
05/06/2012,23:10,1210.25,1210.25,1210.00,1210.25,28,36,64.00
05/06/2012,23:11,1210.25,1210.25,1209.75,1209.75,2,64,66.00
05/06/2012,23:12,1210.00,1210.00,1209.75,1210.00,85,75,160.00
05/06/2012,23:13,1210.00,1210.00,1210.00,1210.00,31,0,31.00
05/06/2012,23:14,1210.00,1210.00,1210.00,1210.00,5,0,5.00
05/06/2012,23:15,1210.00,1210.25,1210.00,1210.00,68,38,106.00
05/06/2012,23:16,1210.25,1210.25,1210.00,1210.00,4,45,49.00
05/06/2012,23:17,1209.75,1210.00,1209.75,1210.00,73,170,243.00
05/06/2012,23:18,1210.25,1210.25,1210.00,1210.25,4,15,19.00
05/06/2012,23:19,1210.25,1210.25,1210.00,1210.00,4,10,14.00
05/06/2012,23:20,1210.25,1210.25,1210.00,1210.00,3,15,18.00
05/06/2012,23:21,1210.00,1210.25,1209.75,1209.75,4,65,69.00
05/06/2012,23:22,1210.00,1210.00,1209.75,1210.00,19,5,24.00
05/06/2012,23:23,1210.00,1210.00,1209.75,1210.00,3,6,9.00
05/06/2012,23:24,1209.75,1210.00,1209.75,1210.00,55,14,69.00
05/06/2012,23:25,1210.00,1210.00,1210.00,1210.00,75,0,75.00
05/06/2012,23:26,1210.00,1210.00,1209.75,1209.75,24,54,78.00
05/06/2012,23:27,1210.00,1210.00,1209.75,1210.00,67,3,70.00
05/06/2012,23:28,1209.75,1210.00,1209.75,1210.00,4,9,13.00
05/06/2012,23:29,1210.00,1210.00,1210.00,1210.00,13,0,13.00
05/06/2012,23:30,1210.00,1210.00,1210.00,1210.00,3,0,3.00
05/06/2012,23:31,1209.75,1210.00,1209.75,1210.00,1,16,17.00
05/06/2012,23:32,1210.00,1210.00,1209.75,1209.75,18,28,46.00
05/06/2012,23:33,1209.75,1209.75,1209.50,1209.75,1,152,153.00
05/06/2012,23:34,1209.50,1209.50,1208.50,1208.50,37,363,400.00
05/06/2012,23:35,1208.75,1208.75,1208.25,1208.75,109,324,433.00
05/06/2012,23:36,1208.75,1208.75,1208.50,1208.50,8,7,15.00
05/06/2012,23:37,1208.50,1208.75,1208.50,1208.75,18,8,26.00
05/06/2012,23:38,1208.50,1208.75,1208.50,1208.75,42,3,45.00
05/06/2012,23:39,1209.00,1209.00,1208.75,1208.75,16,1,17.00
05/06/2012,23:40,1209.00,1209.00,1208.50,1208.75,15,50,65.00
05/06/2012,23:41,1208.75,1209.00,1208.75,1209.00,25,0,25.00
05/06/2012,23:42,1208.75,1208.75,1208.75,1208.75,0,16,16.00
05/06/2012,23:43,1209.00,1209.50,1209.00,1209.50,231,10,241.00
05/06/2012,23:44,1209.75,1210.50,1209.75,1210.25,820,47,867.00
05/06/2012,23:45,1210.25,1210.50,1210.25,1210.25,10,37,47.00
05/06/2012,23:46,1210.50,1210.50,1210.25,1210.25,6,58,64.00
05/06/2012,23:47,1210.25,1210.25,1210.00,1210.25,2,10,12.00
05/06/2012,23:48,1210.25,1210.25,1210.00,1210.25,8,1,9.00
05/06/2012,23:49,1210.00,1210.25,1210.00,1210.00,7,11,18.00
05/06/2012,23:50,1210.25,1210.25,1210.00,1210.00,4,2,6.00
05/06/2012,23:51,1210.25,1210.25,1210.00,1210.00,13,8,21.00
05/06/2012,23:52,1210.00,1210.25,1210.00,1210.00,3,2,5.00
05/06/2012,23:53,1210.25,1210.25,1210.00,1210.25,23,12,35.00
05/06/2012,23:54,1210.25,1210.25,1210.00,1210.25,4,4,8.00
05/06/2012,23:55,1210.00,1210.25,1210.00,1210.25,16,8,24.00
05/06/2012,23:56,1210.25,1210.25,1210.00,1210.25,5,1,6.00
05/06/2012,23:57,1210.00,1210.25,1210.00,1210.00,20,7,27.00
05/06/2012,23:58,1210.00,1210.25,1210.00,1210.00,5,32,37.00
05/06/2012,23:59,1210.25,1210.25,1210.00,1210.25,25,2,27.00
05/07/2012,00:00,1210.00,1210.25,1209.75,1209.75,3,134,137.00
05/07/2012,00:01,1210.00,1210.00,1209.75,1209.75,80,10,90.00
05/07/2012,00:02,1210.00,1210.00,1209.75,1210.00,4,8,12.00
05/07/2012,00:03,1210.00,1210.00,1209.75,1210.00,3,2,5.00
05/07/2012,00:04,1210.00,1210.00,1209.75,1210.00,6,38,44.00
05/07/2012,00:05,1210.00,1210.00,1209.75,1210.00,13,5,18.00
05/07/2012,00:06,1210.00,1210.25,1209.75,1210.00,100,17,117.00
05/07/2012,00:07,1210.00,1210.25,1210.00,1210.25,4,7,11.00
05/07/2012,00:08,1210.25,1210.25,1210.00,1210.25,74,7,81.00
05/07/2012,00:09,1210.25,1210.50,1210.25,1210.50,240,14,254.00
05/07/2012,00:10,1210.50,1210.50,1210.25,1210.25,34,15,49.00
05/07/2012,00:11,1210.50,1210.50,1210.25,1210.25,24,18,42.00
05/07/2012,00:12,1210.50,1210.50,1210.25,1210.50,10,13,23.00
05/07/2012,00:13,1210.25,1210.50,1210.25,1210.25,7,91,98.00
05/07/2012,00:14,1210.25,1210.25,1210.00,1210.00,27,40,67.00
05/07/2012,00:15,1210.25,1210.25,1210.00,1210.25,11,1,12.00
05/07/2012,00:16,1210.00,1210.25,1210.00,1210.00,2,29,31.00
05/07/2012,00:17,1210.00,1210.25,1209.75,1210.00,14,93,107.00
05/07/2012,00:18,1210.00,1210.00,1209.75,1210.00,13,45,58.00
05/07/2012,00:19,1210.00,1210.00,1209.50,1209.50,39,133,172.00
05/07/2012,00:20,1209.75,1210.00,1209.50,1209.75,118,99,217.00
05/07/2012,00:21,1210.00,1210.00,1209.50,1209.50,24,77,101.00
05/07/2012,00:22,1209.50,1209.50,1209.00,1209.25,38,114,152.00
05/07/2012,00:23,1209.25,1209.50,1209.25,1209.25,9,51,60.00
05/07/2012,00:24,1209.00,1209.25,1209.00,1209.25,19,1,20.00
05/07/2012,00:25,1209.25,1209.50,1209.25,1209.50,137,27,164.00
05/07/2012,00:26,1209.50,1209.50,1209.00,1209.00,3,72,75.00
05/07/2012,00:27,1209.00,1209.25,1208.50,1208.75,38,245,283.00
05/07/2012,00:28,1208.50,1209.00,1208.50,1209.00,29,6,35.00
05/07/2012,00:29,1209.00,1209.00,1208.75,1209.00,27,11,38.00
05/07/2012,00:30,1209.00,1209.00,1208.75,1208.75,22,24,46.00
05/07/2012,00:31,1209.00,1209.00,1208.25,1208.50,64,184,248.00
05/07/2012,00:32,1208.50,1208.50,1208.25,1208.50,52,9,61.00
05/07/2012,00:33,1208.50,1208.50,1208.25,1208.25,31,44,75.00
05/07/2012,00:34,1208.25,1208.25,1207.75,1208.00,127,271,398.00
05/07/2012,00:35,1208.00,1208.25,1208.00,1208.25,5,34,39.00
05/07/2012,00:36,1208.00,1208.25,1207.75,1207.75,8,39,47.00
05/07/2012,00:37,1208.00,1209.00,1208.00,1208.75,232,11,243.00
05/07/2012,00:38,1209.00,1209.25,1208.75,1209.25,68,4,72.00
05/07/2012,00:39,1209.25,1209.50,1209.25,1209.50,120,41,161.00
05/07/2012,00:40,1209.25,1209.50,1209.25,1209.25,2,81,83.00
05/07/2012,00:41,1209.25,1209.25,1209.00,1209.00,8,91,99.00
05/07/2012,00:42,1209.00,1209.25,1209.00,1209.25,45,31,76.00
05/07/2012,00:43,1209.25,1209.25,1209.00,1209.00,28,28,56.00
05/07/2012,00:44,1209.00,1209.25,1209.00,1209.00,2,29,31.00
05/07/2012,00:45,1209.25,1209.25,1209.00,1209.00,3,31,34.00
05/07/2012,00:46,1209.25,1209.50,1209.00,1209.50,93,4,97.00
05/07/2012,00:47,1209.25,1209.50,1209.25,1209.25,3,23,26.00
05/07/2012,00:48,1209.25,1209.50,1208.50,1208.50,4,176,180.00
05/07/2012,00:49,1208.75,1208.75,1208.50,1208.50,25,6,31.00
05/07/2012,00:50,1208.50,1208.50,1208.00,1208.00,19,316,335.00
05/07/2012,00:51,1208.00,1208.25,1207.75,1208.25,87,344,431.00
05/07/2012,00:52,1208.25,1209.00,1208.25,1208.75,419,11,430.00
05/07/2012,00:53,1208.75,1208.75,1208.75,1208.75,0,60,60.00
05/07/2012,00:54,1208.50,1208.75,1208.50,1208.75,80,24,104.00
05/07/2012,00:55,1209.00,1209.00,1208.75,1209.00,60,82,142.00
05/07/2012,00:56,1208.75,1209.25,1208.75,1208.75,98,210,308.00
05/07/2012,00:57,1208.75,1209.00,1208.75,1209.00,6,232,238.00
05/07/2012,00:58,1208.75,1209.00,1208.75,1208.75,2,6,8.00
05/07/2012,00:59,1208.75,1209.00,1208.75,1208.75,131,11,142.00
05/07/2012,01:00,1209.00,1209.00,1208.50,1208.50,84,102,186.00
05/07/2012,01:01,1208.50,1209.00,1208.25,1208.50,384,364,748.00
05/07/2012,01:02,1208.50,1208.50,1208.25,1208.50,160,298,458.00
05/07/2012,01:03,1208.75,1209.00,1208.75,1209.00,392,0,392.00
05/07/2012,01:04,1209.00,1209.00,1208.75,1209.00,181,303,484.00
05/07/2012,01:05,1209.25,1209.75,1209.25,1209.75,412,0,412.00
05/07/2012,01:06,1209.75,1210.00,1209.50,1210.00,359,66,425.00
05/07/2012,01:07,1210.00,1210.00,1209.00,1209.00,18,606,624.00
05/07/2012,01:08,1209.25,1209.25,1208.75,1209.00,69,221,290.00
05/07/2012,01:09,1209.25,1209.25,1208.75,1208.75,2,242,244.00
05/07/2012,01:10,1209.00,1209.25,1208.75,1209.00,136,30,166.00
05/07/2012,01:11,1209.00,1209.25,1209.00,1209.25,48,21,69.00
05/07/2012,01:12,1209.00,1209.25,1209.00,1209.00,8,53,61.00
05/07/2012,01:13,1209.00,1209.25,1208.75,1209.25,76,40,116.00
05/07/2012,01:14,1209.00,1209.00,1208.75,1209.00,3,57,60.00
05/07/2012,01:15,1208.75,1209.00,1208.75,1209.00,97,14,111.00
05/07/2012,01:16,1209.00,1209.25,1208.50,1209.25,788,152,940.00
05/07/2012,01:17,1209.25,1209.50,1209.00,1209.50,288,51,339.00
05/07/2012,01:18,1209.25,1209.50,1209.00,1209.00,150,159,309.00
05/07/2012,01:19,1209.00,1209.00,1208.75,1209.00,96,103,199.00
05/07/2012,01:20,1209.00,1209.25,1209.00,1209.00,13,71,84.00
05/07/2012,01:21,1209.25,1209.75,1209.00,1209.00,552,185,737.00
05/07/2012,01:22,1209.00,1209.25,1209.00,1209.25,2,72,74.00
05/07/2012,01:23,1209.00,1209.25,1209.00,1209.00,3,68,71.00
05/07/2012,01:24,1209.25,1209.25,1209.00,1209.25,59,30,89.00
05/07/2012,01:25,1209.00,1209.75,1209.00,1209.75,403,8,411.00
05/07/2012,01:26,1209.75,1210.00,1209.50,1210.00,217,33,250.00
05/07/2012,01:27,1210.00,1210.00,1209.50,1209.50,66,52,118.00
05/07/2012,01:28,1209.50,1210.00,1209.50,1209.75,88,162,250.00
05/07/2012,01:29,1209.75,1210.00,1209.50,1209.75,29,95,124.00
05/07/2012,01:30,1209.50,1210.00,1209.50,1209.75,83,45,128.00
05/07/2012,01:31,1209.75,1210.00,1209.75,1210.00,48,22,70.00
05/07/2012,01:32,1210.00,1210.00,1209.50,1209.50,31,607,638.00
05/07/2012,01:33,1209.50,1209.75,1209.25,1209.75,76,24,100.00
05/07/2012,01:34,1209.75,1209.75,1209.50,1209.75,72,22,94.00
05/07/2012,01:35,1209.75,1209.75,1209.75,1209.75,136,0,136.00
05/07/2012,01:36,1209.50,1210.25,1209.50,1209.75,342,213,555.00
05/07/2012,01:37,1210.00,1210.00,1209.75,1209.75,196,13,209.00
05/07/2012,01:38,1209.75,1210.25,1209.75,1210.25,220,67,287.00
05/07/2012,01:39,1210.25,1210.50,1210.00,1210.50,470,2,472.00
05/07/2012,01:40,1210.50,1210.50,1210.25,1210.25,152,16,168.00
05/07/2012,01:41,1210.50,1210.50,1210.25,1210.50,238,10,248.00
05/07/2012,01:42,1210.25,1210.50,1210.25,1210.25,266,68,334.00
05/07/2012,01:43,1210.50,1210.50,1210.25,1210.50,65,3,68.00
05/07/2012,01:44,1210.50,1210.50,1210.00,1210.25,29,64,93.00
05/07/2012,01:45,1210.25,1210.25,1209.75,1210.00,29,157,186.00
05/07/2012,01:46,1210.00,1210.00,1209.75,1210.00,44,1,45.00
05/07/2012,01:47,1210.00,1210.25,1209.75,1210.25,94,28,122.00
05/07/2012,01:48,1210.25,1210.50,1210.00,1210.50,173,22,195.00
05/07/2012,01:49,1210.50,1210.50,1210.00,1210.00,8,114,122.00
05/07/2012,01:50,1210.25,1210.50,1210.25,1210.50,136,0,136.00
05/07/2012,01:51,1210.50,1210.75,1210.25,1210.50,140,26,166.00
05/07/2012,01:52,1210.50,1210.75,1210.50,1210.50,53,41,94.00
05/07/2012,01:53,1210.50,1210.75,1210.50,1210.75,13,18,31.00
05/07/2012,01:54,1210.75,1210.75,1210.25,1210.50,85,71,156.00
05/07/2012,01:55,1210.75,1210.75,1210.50,1210.50,719,7,726.00
05/07/2012,01:56,1210.50,1211.00,1210.25,1210.75,413,73,486.00
05/07/2012,01:57,1210.75,1211.00,1210.50,1210.50,13,184,197.00
05/07/2012,01:58,1210.50,1210.75,1210.50,1210.75,84,31,115.00
05/07/2012,01:59,1210.75,1211.00,1210.75,1210.75,140,59,199.00
05/07/2012,02:00,1210.75,1210.75,1210.50,1210.50,0,60,60.00
05/07/2012,02:01,1210.75,1211.00,1209.75,1209.75,84,272,356.00
05/07/2012,02:02,1209.75,1210.50,1209.75,1210.25,223,47,270.00
05/07/2012,02:03,1210.50,1211.50,1210.50,1211.25,867,626,1493.00
05/07/2012,02:04,1211.25,1212.75,1211.00,1212.00,2393,503,2896.00
05/07/2012,02:05,1212.25,1212.25,1211.50,1211.75,54,228,282.00
05/07/2012,02:06,1211.75,1212.00,1211.50,1211.50,83,192,275.00
05/07/2012,02:07,1211.75,1212.00,1211.50,1211.75,213,75,288.00
05/07/2012,02:08,1211.75,1211.75,1211.00,1211.00,166,659,825.00
05/07/2012,02:09,1210.75,1211.00,1210.50,1211.00,161,909,1070.00
05/07/2012,02:10,1210.75,1211.25,1210.50,1210.50,318,468,786.00
05/07/2012,02:11,1210.75,1210.75,1210.50,1210.50,25,355,380.00
05/07/2012,02:12,1210.50,1211.00,1210.25,1210.75,255,81,336.00
05/07/2012,02:13,1210.75,1210.75,1210.50,1210.50,21,100,121.00
05/07/2012,02:14,1210.50,1210.75,1210.00,1210.50,60,274,334.00
05/07/2012,02:15,1210.25,1210.50,1210.00,1210.25,76,236,312.00
05/07/2012,02:16,1210.25,1210.50,1210.00,1210.50,200,171,371.00
05/07/2012,02:17,1210.25,1210.25,1209.50,1209.75,133,770,903.00
05/07/2012,02:18,1209.75,1210.25,1209.75,1210.25,262,114,376.00
05/07/2012,02:19,1210.25,1210.50,1210.00,1210.25,239,177,416.00
05/07/2012,02:20,1210.50,1211.50,1210.25,1211.50,2045,953,2998.00
05/07/2012,02:21,1211.50,1212.25,1211.25,1212.00,956,309,1265.00
05/07/2012,02:22,1212.25,1212.50,1212.00,1212.25,540,41,581.00
05/07/2012,02:23,1212.25,1212.50,1212.00,1212.25,391,677,1068.00
05/07/2012,02:24,1212.00,1212.25,1212.00,1212.25,207,32,239.00
05/07/2012,02:25,1212.25,1212.25,1211.50,1211.75,113,358,471.00
05/07/2012,02:26,1212.00,1212.25,1211.75,1211.75,80,58,138.00
05/07/2012,02:27,1211.75,1212.25,1211.75,1212.00,341,8,349.00
05/07/2012,02:28,1212.25,1212.25,1211.75,1211.75,155,102,257.00
05/07/2012,02:29,1212.00,1212.00,1211.50,1211.50,27,229,256.00
05/07/2012,02:30,1211.50,1211.75,1211.50,1211.50,50,113,163.00
05/07/2012,02:31,1211.75,1212.00,1211.50,1211.75,290,113,403.00
05/07/2012,02:32,1211.50,1212.00,1211.50,1212.00,62,5,67.00
05/07/2012,02:33,1212.00,1212.25,1211.75,1212.25,342,89,431.00
05/07/2012,02:34,1212.00,1212.50,1212.00,1212.50,62,14,76.00
05/07/2012,02:35,1212.25,1212.50,1212.00,1212.25,5,104,109.00
05/07/2012,02:36,1212.00,1212.50,1212.00,1212.25,168,27,195.00
05/07/2012,02:37,1212.25,1212.75,1212.25,1212.75,251,142,393.00
05/07/2012,02:38,1212.75,1212.75,1212.25,1212.50,35,142,177.00
05/07/2012,02:39,1212.50,1212.50,1212.25,1212.25,77,17,94.00
05/07/2012,02:40,1212.25,1212.50,1212.25,1212.25,26,27,53.00
05/07/2012,02:41,1212.25,1212.75,1212.25,1212.75,213,24,237.00
05/07/2012,02:42,1212.50,1213.00,1212.50,1212.50,426,248,674.00
05/07/2012,02:43,1212.75,1212.75,1212.50,1212.50,326,5,331.00
05/07/2012,02:44,1212.75,1213.25,1212.50,1213.00,1062,331,1393.00
05/07/2012,02:45,1213.00,1213.00,1212.50,1212.50,177,198,375.00
05/07/2012,02:46,1212.50,1213.00,1212.50,1212.75,278,224,502.00
05/07/2012,02:47,1212.50,1213.25,1212.50,1213.00,77,111,188.00
05/07/2012,02:48,1212.75,1213.25,1212.75,1212.75,146,116,262.00
05/07/2012,02:49,1212.75,1213.00,1212.75,1212.75,145,108,253.00
05/07/2012,02:50,1212.75,1212.75,1212.50,1212.75,69,106,175.00
05/07/2012,02:51,1212.50,1212.75,1212.25,1212.25,88,214,302.00
05/07/2012,02:52,1212.25,1212.75,1212.25,1212.75,79,31,110.00
05/07/2012,02:53,1212.75,1213.00,1212.50,1212.75,149,165,314.00
05/07/2012,02:54,1212.75,1213.25,1212.75,1213.00,100,106,206.00
05/07/2012,02:55,1212.75,1213.00,1212.50,1212.50,159,294,453.00
05/07/2012,02:56,1212.50,1212.50,1212.25,1212.25,1,69,70.00
05/07/2012,02:57,1212.50,1212.50,1212.25,1212.25,7,27,34.00
05/07/2012,02:58,1212.25,1212.50,1212.00,1212.25,39,467,506.00
05/07/2012,02:59,1212.00,1212.00,1212.00,1212.00,0,314,314.00
05/07/2012,03:00,1212.00,1212.50,1211.75,1212.50,510,65,575.00
05/07/2012,03:01,1212.25,1212.50,1212.25,1212.25,113,6,119.00
05/07/2012,03:02,1212.25,1212.50,1211.75,1212.00,227,146,373.00
05/07/2012,03:03,1211.75,1211.75,1211.50,1211.50,39,202,241.00
05/07/2012,03:04,1211.75,1212.00,1211.50,1211.75,153,88,241.00
05/07/2012,03:05,1211.75,1212.25,1211.75,1212.00,124,65,189.00
05/07/2012,03:06,1212.25,1212.25,1211.75,1211.75,2,74,76.00
05/07/2012,03:07,1211.75,1212.25,1211.75,1212.00,64,14,78.00
05/07/2012,03:08,1212.00,1212.25,1212.00,1212.00,26,55,81.00
05/07/2012,03:09,1212.00,1212.75,1212.00,1212.50,323,75,398.00
05/07/2012,03:10,1212.50,1212.75,1212.25,1212.50,100,300,400.00
05/07/2012,03:11,1212.50,1212.50,1212.25,1212.25,20,13,33.00
05/07/2012,03:12,1212.50,1212.75,1212.25,1212.50,77,11,88.00
05/07/2012,03:13,1212.75,1212.75,1212.25,1212.75,405,152,557.00
05/07/2012,03:14,1212.50,1212.50,1212.25,1212.50,108,315,423.00
05/07/2012,03:15,1212.25,1212.75,1212.00,1212.50,743,314,1057.00
05/07/2012,03:16,1212.50,1213.25,1212.25,1213.00,626,149,775.00
05/07/2012,03:17,1213.00,1213.25,1213.00,1213.25,10,90,100.00
05/07/2012,03:18,1213.25,1213.75,1213.00,1213.50,950,206,1156.00
05/07/2012,03:19,1213.75,1213.75,1213.25,1213.50,731,294,1025.00
05/07/2012,03:20,1213.25,1213.50,1213.00,1213.50,167,95,262.00
05/07/2012,03:21,1213.50,1213.50,1213.25,1213.50,122,77,199.00
05/07/2012,03:22,1213.25,1213.50,1213.00,1213.00,61,220,281.00
05/07/2012,03:23,1213.25,1213.50,1213.00,1213.50,378,42,420.00
05/07/2012,03:24,1213.25,1213.50,1213.25,1213.25,76,28,104.00
05/07/2012,03:25,1213.25,1213.50,1213.25,1213.50,114,5,119.00
05/07/2012,03:26,1213.75,1213.75,1213.50,1213.50,5,175,180.00
05/07/2012,03:27,1213.50,1213.50,1213.25,1213.25,5,196,201.00
05/07/2012,03:28,1213.25,1213.50,1213.25,1213.50,56,14,70.00
05/07/2012,03:29,1213.50,1213.75,1213.25,1213.50,8,44,52.00
05/07/2012,03:30,1213.50,1213.50,1213.25,1213.25,6,11,17.00
05/07/2012,03:31,1213.25,1213.25,1213.00,1213.00,2,365,367.00
05/07/2012,03:32,1213.00,1213.00,1212.75,1213.00,7,138,145.00
05/07/2012,03:33,1212.75,1213.00,1212.75,1212.75,2,59,61.00
05/07/2012,03:34,1212.75,1212.75,1212.25,1212.25,7,167,174.00
05/07/2012,03:35,1212.25,1212.50,1212.00,1212.00,8,503,511.00
05/07/2012,03:36,1212.00,1212.25,1212.00,1212.25,60,64,124.00
05/07/2012,03:37,1212.25,1212.75,1212.00,1212.75,225,22,247.00
05/07/2012,03:38,1212.75,1212.75,1212.50,1212.50,57,150,207.00
05/07/2012,03:39,1212.75,1212.75,1212.25,1212.25,14,108,122.00
05/07/2012,03:40,1212.00,1212.50,1212.00,1212.25,173,12,185.00
05/07/2012,03:41,1212.50,1212.50,1212.00,1212.00,6,450,456.00
05/07/2012,03:42,1212.00,1212.25,1211.75,1212.00,160,87,247.00
05/07/2012,03:43,1212.00,1212.25,1212.00,1212.25,6,18,24.00
05/07/2012,03:44,1212.00,1212.25,1212.00,1212.00,1,7,8.00
05/07/2012,03:45,1212.00,1212.25,1211.75,1211.75,14,54,68.00
05/07/2012,03:46,1211.75,1212.00,1211.75,1212.00,15,113,128.00
05/07/2012,03:47,1211.75,1212.00,1211.75,1211.75,9,33,42.00
05/07/2012,03:48,1211.75,1212.50,1211.75,1212.50,486,83,569.00
05/07/2012,03:49,1212.50,1212.75,1212.25,1212.75,193,15,208.00
05/07/2012,03:50,1212.50,1213.00,1212.50,1213.00,184,8,192.00
05/07/2012,03:51,1213.00,1213.75,1212.75,1213.75,909,7,916.00
05/07/2012,03:52,1213.75,1213.75,1213.25,1213.50,657,209,866.00
05/07/2012,03:53,1213.50,1213.75,1213.00,1213.00,193,215,408.00
05/07/2012,03:54,1213.25,1213.50,1213.00,1213.25,619,31,650.00
05/07/2012,03:55,1213.50,1213.75,1213.50,1213.50,357,53,410.00
05/07/2012,03:56,1213.50,1213.50,1213.25,1213.50,10,295,305.00
05/07/2012,03:57,1213.50,1213.50,1213.25,1213.25,68,365,433.00
05/07/2012,03:58,1213.25,1213.50,1213.00,1213.25,46,75,121.00
05/07/2012,03:59,1213.00,1213.25,1213.00,1213.00,31,280,311.00
05/07/2012,04:00,1212.75,1213.00,1212.75,1212.75,2,399,401.00
05/07/2012,04:01,1212.75,1212.75,1212.25,1212.25,29,294,323.00
05/07/2012,04:02,1212.25,1212.75,1212.25,1212.50,187,6,193.00
05/07/2012,04:03,1212.75,1212.75,1212.25,1212.50,169,106,275.00
05/07/2012,04:04,1212.75,1212.75,1212.50,1212.50,26,204,230.00
05/07/2012,04:05,1212.75,1212.75,1212.00,1212.25,9,452,461.00
05/07/2012,04:06,1212.25,1212.25,1211.75,1212.00,290,286,576.00
05/07/2012,04:07,1212.00,1212.00,1211.75,1212.00,39,282,321.00
05/07/2012,04:08,1211.75,1212.00,1211.75,1211.75,13,247,260.00
05/07/2012,04:09,1212.00,1212.25,1211.75,1212.00,433,17,450.00
05/07/2012,04:10,1212.00,1212.50,1212.00,1212.25,175,13,188.00
05/07/2012,04:11,1212.25,1212.50,1212.00,1212.50,70,59,129.00
05/07/2012,04:12,1212.50,1212.50,1212.25,1212.25,1,7,8.00
05/07/2012,04:13,1212.50,1212.50,1212.25,1212.25,26,298,324.00
05/07/2012,04:14,1212.50,1212.50,1212.25,1212.25,4,1,5.00
05/07/2012,04:15,1212.50,1213.00,1212.50,1213.00,475,51,526.00
05/07/2012,04:16,1213.00,1213.00,1212.50,1212.50,13,319,332.00
05/07/2012,04:17,1212.75,1212.75,1212.25,1212.50,3,193,196.00
05/07/2012,04:18,1212.50,1212.75,1212.50,1212.75,58,0,58.00
05/07/2012,04:19,1212.50,1213.25,1212.50,1213.00,186,92,278.00
05/07/2012,04:20,1213.00,1213.00,1212.75,1212.75,0,324,324.00
05/07/2012,04:21,1212.75,1213.00,1212.75,1213.00,3,165,168.00
05/07/2012,04:22,1213.00,1213.00,1212.50,1212.75,111,18,129.00
05/07/2012,04:23,1212.75,1213.00,1212.75,1213.00,396,9,405.00
05/07/2012,04:24,1213.25,1213.25,1213.00,1213.25,267,17,284.00
05/07/2012,04:25,1213.00,1214.00,1213.00,1213.75,833,28,861.00
05/07/2012,04:26,1214.00,1214.00,1213.50,1213.50,186,322,508.00
05/07/2012,04:27,1213.50,1213.75,1213.50,1213.75,12,172,184.00
05/07/2012,04:28,1213.75,1214.00,1213.50,1214.00,460,51,511.00
05/07/2012,04:29,1213.75,1214.00,1213.75,1214.00,147,24,171.00
05/07/2012,04:30,1213.75,1214.00,1213.75,1214.00,56,8,64.00
05/07/2012,04:31,1214.25,1214.25,1214.00,1214.00,57,15,72.00
05/07/2012,04:32,1214.00,1214.25,1213.75,1213.75,8,229,237.00
05/07/2012,04:33,1214.00,1214.00,1213.75,1214.00,144,260,404.00
05/07/2012,04:34,1214.00,1214.25,1214.00,1214.25,476,18,494.00
05/07/2012,04:35,1214.25,1214.25,1213.75,1213.75,21,266,287.00
05/07/2012,04:36,1213.75,1214.25,1213.75,1214.25,68,90,158.00
05/07/2012,04:37,1214.25,1214.25,1214.00,1214.25,159,14,173.00
05/07/2012,04:38,1214.25,1214.25,1214.00,1214.25,48,5,53.00
05/07/2012,04:39,1214.25,1214.50,1214.00,1214.50,181,3,184.00
05/07/2012,04:40,1214.25,1214.25,1213.75,1213.75,43,662,705.00
05/07/2012,04:41,1213.75,1214.00,1213.75,1213.75,9,606,615.00
05/07/2012,04:42,1213.75,1214.00,1213.75,1213.75,2,126,128.00
05/07/2012,04:43,1214.00,1214.00,1213.75,1214.00,260,4,264.00
05/07/2012,04:44,1214.00,1214.25,1213.75,1214.25,109,3,112.00
05/07/2012,04:45,1214.25,1214.25,1214.00,1214.25,272,105,377.00
05/07/2012,04:46,1214.25,1214.25,1214.00,1214.00,46,8,54.00
05/07/2012,04:47,1214.25,1214.50,1214.25,1214.50,260,99,359.00
05/07/2012,04:48,1214.25,1214.50,1214.25,1214.25,40,17,57.00
05/07/2012,04:49,1214.50,1214.50,1214.25,1214.25,46,3,49.00
05/07/2012,04:50,1214.25,1214.50,1214.00,1214.50,130,134,264.00
05/07/2012,04:51,1214.25,1214.50,1214.25,1214.25,423,55,478.00
05/07/2012,04:52,1214.50,1214.50,1214.25,1214.50,286,56,342.00
05/07/2012,04:53,1214.50,1214.75,1214.50,1214.50,166,228,394.00
05/07/2012,04:54,1214.50,1214.75,1214.50,1214.50,21,62,83.00
05/07/2012,04:55,1214.75,1215.00,1214.50,1214.75,735,103,838.00
05/07/2012,04:56,1214.75,1215.25,1214.75,1215.25,279,19,298.00
05/07/2012,04:57,1215.00,1215.75,1215.00,1215.75,2623,270,2893.00
05/07/2012,04:58,1215.50,1215.75,1215.25,1215.50,58,261,319.00
05/07/2012,04:59,1215.50,1215.75,1215.25,1215.25,634,217,851.00
05/07/2012,05:00,1215.50,1215.50,1215.00,1215.50,116,102,218.00
05/07/2012,05:01,1215.50,1215.75,1215.25,1215.50,592,19,611.00
05/07/2012,05:02,1215.50,1215.75,1215.50,1215.75,40,45,85.00
05/07/2012,05:03,1215.75,1215.75,1215.50,1215.75,234,29,263.00
05/07/2012,05:04,1215.75,1215.75,1215.25,1215.50,348,625,973.00
05/07/2012,05:05,1215.50,1215.75,1215.25,1215.75,174,24,198.00
05/07/2012,05:06,1215.75,1215.75,1215.50,1215.50,92,1051,1143.00
05/07/2012,05:07,1215.25,1216.50,1215.25,1216.50,1292,308,1600.00
05/07/2012,05:08,1216.25,1216.50,1216.00,1216.25,47,589,636.00
05/07/2012,05:09,1216.25,1216.25,1216.00,1216.25,219,81,300.00
05/07/2012,05:10,1216.00,1216.25,1215.75,1215.75,135,143,278.00
05/07/2012,05:11,1215.75,1216.00,1215.50,1216.00,161,243,404.00
05/07/2012,05:12,1215.75,1216.00,1215.50,1215.75,139,834,973.00
05/07/2012,05:13,1215.75,1216.00,1215.50,1215.50,68,215,283.00
05/07/2012,05:14,1215.50,1215.75,1215.25,1215.25,4,345,349.00
05/07/2012,05:15,1215.50,1215.50,1215.25,1215.50,54,34,88.00
05/07/2012,05:16,1215.25,1215.50,1215.25,1215.50,153,4,157.00
05/07/2012,05:17,1215.75,1216.00,1215.50,1216.00,283,8,291.00
05/07/2012,05:18,1216.00,1216.00,1215.75,1215.75,21,87,108.00
05/07/2012,05:19,1216.00,1216.00,1215.50,1215.75,79,312,391.00
05/07/2012,05:20,1215.75,1215.75,1215.50,1215.50,10,311,321.00
05/07/2012,05:21,1215.50,1215.75,1215.50,1215.50,26,165,191.00
05/07/2012,05:22,1215.50,1215.75,1215.50,1215.50,102,12,114.00
05/07/2012,05:23,1215.75,1215.75,1215.25,1215.75,50,107,157.00
05/07/2012,05:24,1215.50,1215.75,1215.50,1215.75,11,210,221.00
05/07/2012,05:25,1215.50,1216.00,1215.50,1215.75,215,99,314.00
05/07/2012,05:26,1216.00,1216.25,1215.75,1216.00,87,274,361.00
05/07/2012,05:27,1216.00,1216.00,1215.50,1216.00,252,168,420.00
05/07/2012,05:28,1216.00,1216.50,1216.00,1216.50,901,10,911.00
05/07/2012,05:29,1216.25,1216.50,1216.25,1216.50,199,135,334.00
05/07/2012,05:30,1216.25,1216.50,1216.25,1216.25,31,190,221.00
05/07/2012,05:31,1216.00,1216.75,1216.00,1216.75,788,78,866.00
05/07/2012,05:32,1216.75,1217.25,1216.75,1217.25,869,108,977.00
05/07/2012,05:33,1217.25,1217.25,1216.75,1216.75,664,464,1128.00
05/07/2012,05:34,1216.75,1217.25,1216.75,1217.25,662,206,868.00
05/07/2012,05:35,1217.00,1217.00,1216.75,1216.75,67,183,250.00
05/07/2012,05:36,1216.75,1217.00,1216.00,1216.25,125,821,946.00
05/07/2012,05:37,1216.00,1216.25,1215.75,1216.00,124,296,420.00
05/07/2012,05:38,1216.00,1216.25,1216.00,1216.00,139,223,362.00
05/07/2012,05:39,1216.25,1216.25,1216.00,1216.00,66,145,211.00
05/07/2012,05:40,1216.25,1216.25,1216.00,1216.00,17,100,117.00
05/07/2012,05:41,1216.00,1216.25,1215.75,1216.25,114,16,130.00
05/07/2012,05:42,1216.00,1216.25,1215.75,1216.00,43,341,384.00
05/07/2012,05:43,1216.25,1216.50,1216.25,1216.50,248,25,273.00
05/07/2012,05:44,1216.50,1217.25,1216.50,1217.25,641,188,829.00
05/07/2012,05:45,1217.25,1217.50,1217.00,1217.50,448,232,680.00
05/07/2012,05:46,1217.50,1217.75,1217.00,1217.25,192,400,592.00
05/07/2012,05:47,1217.25,1217.50,1217.00,1217.25,242,66,308.00
05/07/2012,05:48,1217.25,1217.50,1217.25,1217.25,39,153,192.00
05/07/2012,05:49,1217.25,1217.25,1216.75,1217.00,204,388,592.00
05/07/2012,05:50,1216.75,1216.75,1216.50,1216.75,208,332,540.00
05/07/2012,05:51,1216.75,1216.75,1216.25,1216.50,149,77,226.00
05/07/2012,05:52,1216.50,1216.75,1216.50,1216.50,25,3,28.00
05/07/2012,05:53,1216.75,1217.00,1216.75,1217.00,155,0,155.00
05/07/2012,05:54,1217.00,1217.00,1216.75,1216.75,22,49,71.00
05/07/2012,05:55,1216.75,1217.00,1216.25,1216.25,191,291,482.00
05/07/2012,05:56,1216.25,1216.75,1216.25,1216.75,290,32,322.00
05/07/2012,05:57,1216.50,1217.00,1216.50,1216.75,202,166,368.00
05/07/2012,05:58,1216.75,1217.00,1216.50,1216.50,35,370,405.00
05/07/2012,05:59,1216.50,1216.50,1216.25,1216.25,18,649,667.00
05/07/2012,06:00,1216.25,1216.50,1216.25,1216.25,3,54,57.00
05/07/2012,06:01,1216.50,1216.75,1216.25,1216.25,283,766,1049.00
05/07/2012,06:02,1216.25,1216.25,1216.25,1216.25,0,963,963.00
05/07/2012,06:03,1216.25,1216.50,1216.25,1216.25,258,752,1010.00
05/07/2012,06:04,1216.25,1216.75,1216.25,1216.75,324,106,430.00
05/07/2012,06:05,1216.50,1216.75,1216.50,1216.50,20,77,97.00
05/07/2012,06:06,1216.50,1216.75,1216.00,1216.00,22,205,227.00
05/07/2012,06:07,1216.00,1216.00,1215.75,1216.00,47,566,613.00
05/07/2012,06:08,1215.75,1216.00,1215.75,1215.75,192,273,465.00
05/07/2012,06:09,1216.00,1216.25,1215.75,1215.75,112,144,256.00
05/07/2012,06:10,1215.75,1216.00,1215.75,1215.75,17,284,301.00
05/07/2012,06:11,1215.75,1216.00,1215.50,1215.75,229,179,408.00
05/07/2012,06:12,1216.00,1216.00,1215.75,1216.00,280,13,293.00
05/07/2012,06:13,1216.00,1216.25,1215.75,1215.75,22,140,162.00
05/07/2012,06:14,1215.75,1216.00,1215.75,1215.75,56,126,182.00
05/07/2012,06:15,1215.75,1216.00,1215.75,1216.00,243,78,321.00
05/07/2012,06:16,1216.00,1216.50,1216.00,1216.50,398,71,469.00
05/07/2012,06:17,1216.50,1216.50,1216.25,1216.25,266,185,451.00
05/07/2012,06:18,1216.25,1216.75,1216.25,1216.50,105,123,228.00
05/07/2012,06:19,1216.25,1216.50,1216.00,1216.25,24,192,216.00
05/07/2012,06:20,1216.00,1216.25,1216.00,1216.00,26,600,626.00
05/07/2012,06:21,1216.00,1216.75,1216.00,1216.75,480,138,618.00
05/07/2012,06:22,1216.75,1216.75,1216.25,1216.50,119,228,347.00
05/07/2012,06:23,1216.75,1216.75,1216.50,1216.75,382,80,462.00
05/07/2012,06:24,1216.75,1217.00,1216.50,1216.75,369,341,710.00
05/07/2012,06:25,1217.00,1217.25,1216.75,1217.00,429,163,592.00
05/07/2012,06:26,1216.75,1217.25,1216.75,1217.25,539,384,923.00
05/07/2012,06:27,1217.00,1217.50,1217.00,1217.50,792,86,878.00
05/07/2012,06:28,1217.50,1218.25,1217.25,1218.25,2737,147,2884.00
05/07/2012,06:29,1218.25,1218.75,1218.00,1218.25,1473,856,2329.00
05/07/2012,06:30,1218.25,1218.50,1218.25,1218.25,75,405,480.00
05/07/2012,06:31,1218.25,1218.50,1218.00,1218.50,466,693,1159.00
05/07/2012,06:32,1218.50,1218.75,1218.25,1218.50,846,553,1399.00
05/07/2012,06:33,1218.50,1218.75,1217.75,1218.00,1952,3271,5223.00
05/07/2012,06:34,1218.00,1218.25,1217.25,1217.50,1911,1979,3890.00
05/07/2012,06:35,1217.50,1217.75,1217.00,1217.50,817,476,1293.00
05/07/2012,06:36,1217.50,1217.75,1217.50,1217.75,237,139,376.00
05/07/2012,06:37,1218.00,1218.00,1217.75,1218.00,221,343,564.00
05/07/2012,06:38,1217.75,1218.25,1217.50,1218.25,597,235,832.00
05/07/2012,06:39,1218.25,1218.25,1218.00,1218.00,106,6,112.00
05/07/2012,06:40,1218.25,1218.25,1218.00,1218.00,137,312,449.00
05/07/2012,06:41,1218.25,1218.25,1217.75,1217.75,10,1163,1173.00
05/07/2012,06:42,1217.75,1217.75,1217.00,1217.25,94,484,578.00
05/07/2012,06:43,1217.25,1217.25,1217.00,1217.00,160,508,668.00
05/07/2012,06:44,1217.00,1217.25,1217.00,1217.00,13,138,151.00
05/07/2012,06:45,1217.00,1217.25,1217.00,1217.25,398,126,524.00
05/07/2012,06:46,1217.25,1217.75,1217.25,1217.50,695,52,747.00
05/07/2012,06:47,1217.50,1217.75,1217.50,1217.75,35,8,43.00
05/07/2012,06:48,1217.50,1217.75,1217.50,1217.75,788,9,797.00
05/07/2012,06:49,1217.75,1217.75,1217.25,1217.50,225,428,653.00
05/07/2012,06:50,1217.50,1217.50,1217.25,1217.50,77,83,160.00
05/07/2012,06:51,1217.50,1217.50,1217.00,1217.25,4,500,504.00
05/07/2012,06:52,1217.00,1217.25,1216.75,1217.00,161,303,464.00
05/07/2012,06:53,1217.00,1217.00,1216.50,1216.75,55,489,544.00
05/07/2012,06:54,1216.50,1216.75,1216.50,1216.75,99,181,280.00
05/07/2012,06:55,1216.75,1216.75,1216.25,1216.50,18,666,684.00
05/07/2012,06:56,1216.50,1216.75,1216.50,1216.50,177,354,531.00
05/07/2012,06:57,1216.50,1216.75,1216.25,1216.50,11,232,243.00
05/07/2012,06:58,1216.25,1216.50,1216.00,1216.25,323,721,1044.00
05/07/2012,06:59,1216.25,1216.75,1216.25,1216.75,109,7,116.00
05/07/2012,07:00,1216.50,1217.00,1216.50,1216.75,279,142,421.00
05/07/2012,07:01,1216.75,1217.00,1216.50,1216.50,74,272,346.00
05/07/2012,07:02,1216.75,1217.50,1216.50,1217.25,1099,400,1499.00
05/07/2012,07:03,1217.50,1217.75,1217.00,1217.25,275,608,883.00
05/07/2012,07:04,1217.25,1217.75,1217.25,1217.50,548,28,576.00
05/07/2012,07:05,1217.75,1217.75,1217.50,1217.75,57,78,135.00
05/07/2012,07:06,1217.75,1218.00,1217.50,1218.00,1085,151,1236.00
05/07/2012,07:07,1218.00,1218.75,1218.00,1218.00,842,1602,2444.00
05/07/2012,07:08,1218.00,1218.25,1217.75,1218.00,377,304,681.00
05/07/2012,07:09,1218.00,1218.00,1217.75,1217.75,59,69,128.00
05/07/2012,07:10,1217.75,1218.00,1217.50,1217.75,297,312,609.00
05/07/2012,07:11,1217.75,1218.25,1217.75,1217.75,174,265,439.00
05/07/2012,07:12,1218.00,1218.50,1217.75,1218.25,1444,377,1821.00
05/07/2012,07:13,1218.25,1218.50,1218.00,1218.25,113,736,849.00
05/07/2012,07:14,1218.25,1218.25,1217.75,1217.75,40,412,452.00
05/07/2012,07:15,1217.75,1218.25,1217.75,1218.00,183,309,492.00
05/07/2012,07:16,1218.00,1218.25,1218.00,1218.00,271,120,391.00
05/07/2012,07:17,1218.25,1218.25,1218.00,1218.00,8,38,46.00
05/07/2012,07:18,1218.00,1218.75,1218.00,1218.50,1821,66,1887.00
05/07/2012,07:19,1218.75,1218.75,1218.25,1218.50,90,443,533.00
05/07/2012,07:20,1218.50,1219.25,1218.50,1219.25,1632,614,2246.00
05/07/2012,07:21,1219.00,1219.50,1219.00,1219.00,704,944,1648.00
05/07/2012,07:22,1219.00,1219.75,1219.00,1219.50,1032,413,1445.00
05/07/2012,07:23,1219.50,1219.75,1219.25,1219.25,276,114,390.00
05/07/2012,07:24,1219.50,1219.50,1219.25,1219.25,98,96,194.00
05/07/2012,07:25,1219.50,1219.75,1219.25,1219.50,341,278,619.00
05/07/2012,07:26,1219.25,1219.50,1219.00,1219.00,356,529,885.00
05/07/2012,07:27,1219.00,1219.25,1218.75,1218.75,221,1133,1354.00
05/07/2012,07:28,1219.00,1219.25,1218.75,1218.75,641,198,839.00
05/07/2012,07:29,1219.00,1219.00,1218.50,1218.75,312,620,932.00
05/07/2012,07:30,1218.50,1218.75,1218.50,1218.50,60,101,161.00
05/07/2012,07:31,1218.50,1218.75,1218.25,1218.50,70,842,912.00
05/07/2012,07:32,1218.50,1218.50,1218.00,1218.00,61,1303,1364.00
05/07/2012,07:33,1218.25,1218.25,1217.75,1217.75,63,352,415.00
05/07/2012,07:34,1218.00,1218.25,1217.75,1218.25,248,253,501.00
05/07/2012,07:35,1218.00,1218.25,1218.00,1218.25,663,290,953.00
05/07/2012,07:36,1218.25,1218.75,1218.25,1218.75,382,42,424.00
05/07/2012,07:37,1218.75,1219.25,1218.75,1219.25,1713,206,1919.00
05/07/2012,07:38,1219.25,1219.50,1219.00,1219.25,695,520,1215.00
05/07/2012,07:39,1219.25,1219.25,1219.00,1219.00,38,192,230.00
05/07/2012,07:40,1219.00,1219.25,1218.75,1218.75,880,501,1381.00
05/07/2012,07:41,1218.75,1219.25,1218.75,1219.00,353,631,984.00
05/07/2012,07:42,1219.00,1219.00,1218.75,1218.75,193,950,1143.00
05/07/2012,07:43,1219.00,1219.00,1218.50,1218.50,48,198,246.00
05/07/2012,07:44,1218.75,1218.75,1218.25,1218.25,60,706,766.00
05/07/2012,07:45,1218.25,1218.50,1218.25,1218.25,79,243,322.00
05/07/2012,07:46,1218.50,1218.50,1218.00,1218.25,131,345,476.00
05/07/2012,07:47,1218.25,1218.50,1218.00,1218.25,97,248,345.00
05/07/2012,07:48,1218.25,1218.25,1218.00,1218.00,6,706,712.00
05/07/2012,07:49,1218.25,1218.25,1218.00,1218.00,29,229,258.00
05/07/2012,07:50,1218.25,1218.25,1218.00,1218.25,61,2,63.00
05/07/2012,07:51,1218.00,1218.25,1218.00,1218.25,1651,29,1680.00
05/07/2012,07:52,1218.50,1218.50,1218.25,1218.50,17,78,95.00
05/07/2012,07:53,1218.25,1218.25,1218.00,1218.25,527,482,1009.00
05/07/2012,07:54,1218.25,1218.75,1218.25,1218.75,1423,56,1479.00
05/07/2012,07:55,1218.75,1219.25,1218.50,1219.00,578,42,620.00
05/07/2012,07:56,1219.25,1219.25,1219.00,1219.00,86,473,559.00
05/07/2012,07:57,1219.00,1219.50,1219.00,1219.25,485,807,1292.00
05/07/2012,07:58,1219.25,1219.75,1219.00,1219.50,1253,319,1572.00
05/07/2012,07:59,1219.50,1219.50,1219.25,1219.50,743,148,891.00
05/07/2012,08:00,1219.25,1219.25,1219.00,1219.00,615,516,1131.00
05/07/2012,08:01,1219.00,1219.50,1219.00,1219.00,503,1856,2359.00
05/07/2012,08:02,1219.00,1219.75,1218.75,1219.50,1380,327,1707.00
05/07/2012,08:03,1219.50,1219.75,1219.25,1219.50,415,448,863.00
05/07/2012,08:04,1219.50,1220.00,1219.25,1219.75,608,438,1046.00
05/07/2012,08:05,1219.50,1220.00,1219.50,1219.75,643,195,838.00
05/07/2012,08:06,1219.75,1220.00,1219.50,1219.75,49,292,341.00
05/07/2012,08:07,1219.75,1220.00,1219.50,1219.50,372,323,695.00
05/07/2012,08:08,1219.50,1220.00,1219.50,1220.00,663,11,674.00
05/07/2012,08:09,1219.75,1220.00,1219.75,1220.00,434,28,462.00
05/07/2012,08:10,1219.75,1220.00,1219.50,1219.50,208,369,577.00
05/07/2012,08:11,1219.75,1220.00,1219.50,1220.00,626,116,742.00
05/07/2012,08:12,1219.75,1220.00,1219.75,1219.75,20,326,346.00
05/07/2012,08:13,1220.00,1220.00,1219.75,1219.75,87,44,131.00
05/07/2012,08:14,1220.00,1220.00,1219.50,1219.75,929,245,1174.00
05/07/2012,08:15,1219.75,1220.25,1219.75,1220.00,348,95,443.00
05/07/2012,08:16,1220.00,1220.25,1220.00,1220.00,219,224,443.00
05/07/2012,08:17,1220.00,1220.25,1220.00,1220.00,1106,1251,2357.00
05/07/2012,08:18,1220.00,1220.00,1219.75,1219.75,411,505,916.00
05/07/2012,08:19,1220.00,1220.25,1219.75,1220.25,1444,100,1544.00
05/07/2012,08:20,1220.25,1220.50,1219.75,1220.25,1214,869,2083.00
05/07/2012,08:21,1220.25,1220.75,1220.00,1220.75,1443,548,1991.00
05/07/2012,08:22,1220.50,1221.25,1220.50,1221.25,3579,1515,5094.00
05/07/2012,08:23,1221.00,1221.25,1220.75,1221.00,1080,988,2068.00
05/07/2012,08:24,1221.00,1221.25,1220.75,1220.75,1324,985,2309.00
05/07/2012,08:25,1220.75,1221.00,1220.25,1220.50,329,1341,1670.00
05/07/2012,08:26,1220.50,1221.25,1220.25,1221.00,653,435,1088.00
05/07/2012,08:27,1220.75,1221.25,1220.75,1221.00,421,118,539.00
05/07/2012,08:28,1221.00,1221.25,1220.75,1221.00,634,862,1496.00
05/07/2012,08:29,1221.25,1221.25,1220.50,1220.50,148,1318,1466.00
05/07/2012,08:30,1220.75,1220.75,1220.25,1220.50,2042,1289,3331.00
05/07/2012,08:31,1220.75,1221.25,1220.00,1220.50,5025,6063,11088.00
05/07/2012,08:32,1220.25,1221.25,1220.25,1221.25,3281,2020,5301.00
05/07/2012,08:33,1221.25,1222.00,1220.75,1221.75,4037,2010,6047.00
05/07/2012,08:34,1221.50,1222.00,1221.25,1221.75,1684,3587,5271.00
05/07/2012,08:35,1221.75,1222.50,1221.50,1222.25,4113,2003,6116.00
05/07/2012,08:36,1222.25,1222.75,1221.75,1222.25,5631,5105,10736.00
05/07/2012,08:37,1222.00,1224.00,1222.00,1223.75,17493,5463,22956.00
05/07/2012,08:38,1224.00,1225.00,1223.50,1224.75,8903,7197,16100.00
05/07/2012,08:39,1224.75,1225.00,1224.25,1224.50,4456,5940,10396.00
05/07/2012,08:40,1224.50,1225.00,1224.50,1224.75,3300,4752,8052.00
05/07/2012,08:41,1224.75,1226.50,1224.75,1226.50,16191,5027,21218.00
05/07/2012,08:42,1226.25,1227.00,1225.50,1226.00,6507,8156,14663.00
05/07/2012,08:43,1226.25,1226.50,1226.00,1226.00,3205,4881,8086.00
05/07/2012,08:44,1226.25,1226.50,1225.75,1226.50,2470,5576,8046.00
05/07/2012,08:45,1226.50,1226.50,1225.75,1225.75,1205,2816,4021.00
05/07/2012,08:46,1225.75,1225.75,1225.00,1225.25,346,4959,5305.00
05/07/2012,08:47,1225.25,1225.25,1224.75,1225.25,2948,3240,6188.00
05/07/2012,08:48,1225.25,1225.50,1224.25,1224.25,807,4928,5735.00
05/07/2012,08:49,1224.25,1224.50,1223.75,1223.75,686,5674,6360.00
05/07/2012,08:50,1224.00,1224.00,1223.25,1223.50,1718,3502,5220.00
05/07/2012,08:51,1223.25,1224.25,1223.25,1223.75,4069,2127,6196.00
05/07/2012,08:52,1224.00,1224.75,1223.75,1224.50,3157,1381,4538.00
05/07/2012,08:53,1224.50,1224.50,1223.75,1224.00,1715,1633,3348.00
05/07/2012,08:54,1224.25,1224.25,1223.25,1223.50,329,3134,3463.00
05/07/2012,08:55,1223.25,1224.00,1223.25,1223.50,1396,1245,2641.00
05/07/2012,08:56,1223.75,1223.75,1222.75,1223.00,195,4136,4331.00
05/07/2012,08:57,1222.75,1223.50,1222.50,1223.00,2531,3425,5956.00
05/07/2012,08:58,1223.00,1224.00,1223.00,1223.75,3128,286,3414.00
05/07/2012,08:59,1224.00,1224.50,1223.75,1224.25,1490,865,2355.00
05/07/2012,09:00,1224.50,1224.75,1224.25,1224.50,2357,760,3117.00
05/07/2012,09:01,1224.75,1224.75,1224.50,1224.75,1127,459,1586.00
05/07/2012,09:02,1224.75,1226.25,1224.50,1226.00,7129,3300,10429.00
05/07/2012,09:03,1225.75,1226.50,1225.50,1226.50,3864,1566,5430.00
05/07/2012,09:04,1226.50,1227.00,1225.75,1226.50,7849,7745,15594.00
05/07/2012,09:05,1226.50,1226.75,1226.00,1226.25,940,1981,2921.00
05/07/2012,09:06,1226.25,1226.25,1225.75,1226.25,3237,1288,4525.00
05/07/2012,09:07,1226.00,1226.25,1225.75,1225.75,254,1011,1265.00
05/07/2012,09:08,1225.75,1226.25,1225.75,1226.00,1383,913,2296.00
05/07/2012,09:09,1225.75,1226.00,1224.75,1224.75,1086,3760,4846.00
05/07/2012,09:10,1224.75,1225.50,1224.75,1225.00,2189,1280,3469.00
05/07/2012,09:11,1225.00,1225.50,1225.00,1225.25,699,256,955.00
05/07/2012,09:12,1225.50,1225.50,1224.25,1224.50,557,4383,4940.00
05/07/2012,09:13,1224.25,1224.50,1223.75,1223.75,1157,3865,5022.00
05/07/2012,09:14,1223.75,1224.25,1222.75,1223.00,1254,4753,6007.00
05/07/2012,09:15,1223.00,1223.75,1222.75,1223.25,2870,3041,5911.00
05/07/2012,09:16,1223.50,1223.50,1223.00,1223.25,924,3224,4148.00
05/07/2012,09:17,1223.00,1223.25,1222.75,1223.25,1277,1668,2945.00
05/07/2012,09:18,1223.25,1224.25,1223.00,1223.75,3176,2547,5723.00
05/07/2012,09:19,1223.75,1224.50,1223.50,1224.25,3072,1363,4435.00
05/07/2012,09:20,1224.50,1225.50,1224.50,1225.25,5179,1500,6679.00
05/07/2012,09:21,1225.50,1225.50,1224.00,1224.25,1140,3972,5112.00
05/07/2012,09:22,1224.50,1225.75,1224.25,1225.50,2683,708,3391.00
05/07/2012,09:23,1225.25,1225.50,1224.25,1224.50,67,1694,1761.00
05/07/2012,09:24,1224.25,1225.50,1224.25,1225.25,2505,399,2904.00
05/07/2012,09:25,1225.25,1226.00,1225.00,1225.75,2276,603,2879.00
05/07/2012,09:26,1225.75,1225.75,1224.25,1224.50,1533,2264,3797.00
05/07/2012,09:27,1224.50,1224.75,1224.25,1224.25,1024,1627,2651.00
05/07/2012,09:28,1224.50,1224.50,1223.75,1224.00,1944,2516,4460.00
05/07/2012,09:29,1224.00,1224.00,1222.50,1222.75,2142,6822,8964.00
05/07/2012,09:30,1222.75,1223.00,1221.75,1222.00,4559,9175,13734.00
05/07/2012,09:31,1222.00,1222.75,1221.75,1222.00,3592,2791,6383.00
05/07/2012,09:32,1222.00,1222.25,1221.75,1221.75,1181,2134,3315.00
05/07/2012,09:33,1221.75,1222.00,1221.25,1221.25,311,2767,3078.00
05/07/2012,09:34,1221.25,1222.00,1221.00,1221.00,2330,3185,5515.00
05/07/2012,09:35,1221.25,1222.00,1221.00,1221.50,2570,1503,4073.00
05/07/2012,09:36,1221.75,1221.75,1221.00,1221.00,794,943,1737.00
05/07/2012,09:37,1221.00,1221.50,1221.00,1221.25,939,903,1842.00
05/07/2012,09:38,1221.25,1221.50,1220.50,1221.00,1096,4524,5620.00
05/07/2012,09:39,1221.00,1221.25,1220.75,1221.25,1358,163,1521.00
05/07/2012,09:40,1221.00,1221.25,1221.00,1221.00,864,415,1279.00
05/07/2012,09:41,1221.25,1222.00,1220.75,1221.75,6730,1465,8195.00
05/07/2012,09:42,1221.75,1222.00,1221.50,1221.75,774,1178,1952.00
05/07/2012,09:43,1221.50,1222.00,1220.50,1220.75,1158,2452,3610.00
05/07/2012,09:44,1220.75,1221.25,1220.50,1221.00,1317,803,2120.00
05/07/2012,09:45,1221.00,1221.75,1220.75,1221.25,2345,1996,4341.00
05/07/2012,09:46,1221.00,1222.00,1221.00,1222.00,3295,336,3631.00
05/07/2012,09:47,1222.00,1222.75,1221.75,1222.25,2147,1104,3251.00
05/07/2012,09:48,1222.25,1222.50,1222.00,1222.00,1281,3199,4480.00
05/07/2012,09:49,1222.00,1222.50,1221.75,1222.25,3496,2280,5776.00
05/07/2012,09:50,1222.25,1223.50,1222.00,1223.50,7426,1180,8606.00
05/07/2012,09:51,1223.25,1223.75,1223.00,1223.75,2497,3592,6089.00
05/07/2012,09:52,1223.50,1223.75,1223.00,1223.00,1834,4858,6692.00
05/07/2012,09:53,1223.00,1223.50,1223.00,1223.25,2258,940,3198.00
05/07/2012,09:54,1223.25,1223.50,1223.25,1223.25,1543,122,1665.00
05/07/2012,09:55,1223.25,1224.25,1223.25,1224.25,4801,1080,5881.00
05/07/2012,09:56,1224.25,1224.25,1223.50,1223.50,1641,2047,3688.00
05/07/2012,09:57,1223.50,1224.00,1223.25,1223.25,391,1474,1865.00
05/07/2012,09:58,1223.25,1223.50,1223.00,1223.00,252,4294,4546.00
05/07/2012,09:59,1223.00,1223.50,1222.75,1223.25,1528,898,2426.00
05/07/2012,10:00,1223.25,1223.75,1222.50,1223.50,2662,3215,5877.00
05/07/2012,10:01,1223.50,1224.00,1223.25,1223.75,3300,1725,5025.00
05/07/2012,10:02,1223.75,1224.75,1223.50,1224.75,4719,1467,6186.00
05/07/2012,10:03,1224.50,1225.50,1224.50,1225.25,3492,1269,4761.00
05/07/2012,10:04,1225.00,1225.25,1224.50,1225.00,1027,3368,4395.00
05/07/2012,10:05,1225.00,1225.00,1224.50,1224.50,671,596,1267.00
05/07/2012,10:06,1224.50,1225.50,1224.50,1225.25,4441,633,5074.00
05/07/2012,10:07,1225.25,1225.25,1224.50,1225.00,1537,2050,3587.00
05/07/2012,10:08,1224.75,1225.50,1224.50,1225.25,2756,1974,4730.00
05/07/2012,10:09,1225.25,1225.50,1225.00,1225.00,2472,1951,4423.00
05/07/2012,10:10,1225.00,1225.75,1225.00,1225.25,1510,475,1985.00
05/07/2012,10:11,1225.25,1225.50,1225.00,1225.25,1745,2410,4155.00
05/07/2012,10:12,1225.25,1226.50,1225.25,1226.00,5056,2297,7353.00
05/07/2012,10:13,1226.00,1226.00,1225.50,1225.50,3491,1314,4805.00
05/07/2012,10:14,1225.50,1226.00,1225.25,1225.75,3423,1045,4468.00
05/07/2012,10:15,1225.75,1226.00,1225.25,1225.25,295,1948,2243.00
05/07/2012,10:16,1225.50,1225.75,1225.00,1225.25,1061,4080,5141.00
05/07/2012,10:17,1225.00,1225.50,1224.75,1225.50,1431,987,2418.00
05/07/2012,10:18,1225.50,1225.50,1225.00,1225.00,1452,2771,4223.00
05/07/2012,10:19,1225.00,1225.50,1225.00,1225.25,568,160,728.00
05/07/2012,10:20,1225.25,1225.75,1225.00,1225.00,614,686,1300.00
05/07/2012,10:21,1225.25,1226.00,1225.00,1225.75,1588,97,1685.00
05/07/2012,10:22,1225.75,1226.00,1225.25,1225.50,1163,1797,2960.00
05/07/2012,10:23,1225.75,1225.75,1225.25,1225.50,1284,1270,2554.00
05/07/2012,10:24,1225.25,1225.50,1225.25,1225.25,18,1754,1772.00
05/07/2012,10:25,1225.25,1225.50,1225.00,1225.00,1282,767,2049.00
05/07/2012,10:26,1225.00,1225.50,1225.00,1225.00,758,587,1345.00
05/07/2012,10:27,1225.00,1225.25,1224.50,1224.75,106,2428,2534.00
05/07/2012,10:28,1224.50,1224.75,1224.50,1224.50,2793,1305,4098.00
05/07/2012,10:29,1224.75,1225.00,1224.50,1225.00,1031,1065,2096.00
05/07/2012,10:30,1225.00,1225.00,1224.50,1225.00,666,612,1278.00
05/07/2012,10:31,1224.75,1225.50,1224.50,1225.00,1313,2218,3531.00
05/07/2012,10:32,1225.00,1225.25,1225.00,1225.00,540,273,813.00
05/07/2012,10:33,1225.00,1225.25,1224.25,1225.00,2137,2262,4399.00
05/07/2012,10:34,1224.75,1225.50,1224.75,1225.50,2285,1234,3519.00
05/07/2012,10:35,1225.50,1225.75,1225.25,1225.50,2880,306,3186.00
05/07/2012,10:36,1225.75,1225.75,1225.25,1225.25,245,1689,1934.00
05/07/2012,10:37,1225.25,1225.50,1225.00,1225.00,229,1171,1400.00
05/07/2012,10:38,1225.00,1225.25,1224.50,1225.00,1015,1250,2265.00
05/07/2012,10:39,1225.00,1225.00,1224.75,1225.00,1862,324,2186.00
05/07/2012,10:40,1225.25,1225.25,1224.75,1225.25,1532,1311,2843.00
05/07/2012,10:41,1225.00,1225.50,1224.75,1225.50,1285,578,1863.00
05/07/2012,10:42,1225.25,1225.25,1224.75,1224.75,102,1330,1432.00
05/07/2012,10:43,1224.75,1225.00,1224.75,1225.00,62,191,253.00
05/07/2012,10:44,1225.00,1225.00,1224.00,1224.00,1208,2840,4048.00
05/07/2012,10:45,1224.00,1224.50,1223.75,1224.25,1476,2494,3970.00
05/07/2012,10:46,1224.25,1224.75,1224.00,1224.75,2612,627,3239.00
05/07/2012,10:47,1224.50,1224.75,1224.50,1224.50,60,1164,1224.00
05/07/2012,10:48,1224.75,1224.75,1224.25,1224.50,2274,858,3132.00
05/07/2012,10:49,1224.75,1224.75,1224.25,1224.50,147,1169,1316.00
05/07/2012,10:50,1224.25,1224.75,1224.25,1224.75,945,61,1006.00
05/07/2012,10:51,1224.75,1225.25,1224.50,1225.00,861,309,1170.00
05/07/2012,10:52,1225.00,1225.00,1224.50,1224.75,453,627,1080.00
05/07/2012,10:53,1225.00,1225.00,1224.25,1224.75,1414,552,1966.00
05/07/2012,10:54,1224.75,1225.00,1224.50,1224.75,1161,731,1892.00
05/07/2012,10:55,1224.50,1224.75,1224.00,1224.00,609,2545,3154.00
05/07/2012,10:56,1224.00,1224.50,1223.75,1224.25,2147,1108,3255.00
05/07/2012,10:57,1224.25,1224.50,1224.00,1224.25,734,569,1303.00
05/07/2012,10:58,1224.25,1224.50,1224.00,1224.25,493,238,731.00
05/07/2012,10:59,1224.50,1225.00,1224.25,1225.00,2085,341,2426.00
05/07/2012,11:00,1225.00,1225.00,1224.75,1224.75,119,1304,1423.00
05/07/2012,11:01,1224.75,1225.00,1224.75,1224.75,1884,1458,3342.00
05/07/2012,11:02,1224.75,1225.00,1224.75,1224.75,221,206,427.00
05/07/2012,11:03,1224.75,1225.75,1224.75,1225.25,2781,1768,4549.00
05/07/2012,11:04,1225.50,1225.50,1225.00,1225.00,1308,3763,5071.00
05/07/2012,11:05,1225.00,1225.75,1224.75,1225.50,4664,3593,8257.00
05/07/2012,11:06,1225.50,1225.75,1225.25,1225.50,2160,28,2188.00
05/07/2012,11:07,1225.75,1226.25,1225.50,1225.75,4409,831,5240.00
05/07/2012,11:08,1225.75,1226.25,1225.75,1226.00,1612,102,1714.00
05/07/2012,11:09,1226.00,1226.00,1225.50,1225.75,975,1552,2527.00
05/07/2012,11:10,1225.75,1225.75,1225.50,1225.75,245,359,604.00
05/07/2012,11:11,1225.50,1225.75,1225.50,1225.50,121,256,377.00
05/07/2012,11:12,1225.50,1226.00,1225.50,1225.50,744,622,1366.00
05/07/2012,11:13,1225.50,1225.50,1225.00,1225.00,445,2840,3285.00
05/07/2012,11:14,1225.00,1225.25,1225.00,1225.25,756,191,947.00
05/07/2012,11:15,1225.50,1225.50,1225.25,1225.50,1014,71,1085.00
05/07/2012,11:16,1225.50,1225.50,1225.00,1225.25,804,1136,1940.00
05/07/2012,11:17,1225.50,1225.50,1224.50,1224.75,565,3679,4244.00
05/07/2012,11:18,1225.00,1225.25,1224.75,1225.25,1486,138,1624.00
05/07/2012,11:19,1225.25,1225.50,1225.00,1225.25,335,951,1286.00
05/07/2012,11:20,1225.25,1225.25,1225.00,1225.25,553,91,644.00
05/07/2012,11:21,1225.25,1225.25,1224.75,1225.25,445,2326,2771.00
05/07/2012,11:22,1225.25,1225.75,1225.00,1225.25,1440,1822,3262.00
05/07/2012,11:23,1225.25,1226.00,1225.25,1225.75,1822,913,2735.00
05/07/2012,11:24,1225.75,1226.25,1225.75,1226.00,4333,870,5203.00
05/07/2012,11:25,1226.00,1226.50,1226.00,1226.00,1084,680,1764.00
05/07/2012,11:26,1226.25,1226.25,1225.50,1225.75,882,1253,2135.00
05/07/2012,11:27,1225.75,1226.00,1225.75,1225.75,20,107,127.00
05/07/2012,11:28,1225.75,1226.00,1225.75,1225.75,90,96,186.00
05/07/2012,11:29,1225.75,1226.00,1225.75,1225.75,94,199,293.00
05/07/2012,11:30,1226.00,1226.00,1225.75,1225.75,31,43,74.00
05/07/2012,11:31,1226.00,1226.75,1226.00,1226.50,3277,134,3411.00
05/07/2012,11:32,1226.75,1227.00,1226.50,1226.50,1405,1958,3363.00
05/07/2012,11:33,1226.75,1227.75,1226.50,1227.75,6440,2814,9254.00
05/07/2012,11:34,1227.75,1228.25,1227.50,1228.00,8544,2237,10781.00
05/07/2012,11:35,1228.00,1228.75,1227.75,1228.50,6610,5384,11994.00
05/07/2012,11:36,1228.25,1228.50,1228.00,1228.25,1247,3314,4561.00
05/07/2012,11:37,1228.00,1228.50,1228.00,1228.25,1441,958,2399.00
05/07/2012,11:38,1228.25,1228.75,1228.25,1228.50,4380,871,5251.00
05/07/2012,11:39,1228.25,1228.50,1228.00,1228.50,798,1509,2307.00
05/07/2012,11:40,1228.25,1228.50,1227.75,1227.75,146,1616,1762.00
05/07/2012,11:41,1227.75,1228.25,1227.75,1228.00,2398,330,2728.00
05/07/2012,11:42,1228.00,1228.25,1228.00,1228.00,446,87,533.00
05/07/2012,11:43,1228.00,1228.25,1227.75,1228.25,615,511,1126.00
05/07/2012,11:44,1228.25,1228.50,1228.00,1228.25,477,479,956.00
05/07/2012,11:45,1228.25,1228.50,1228.00,1228.00,340,1103,1443.00
05/07/2012,11:46,1228.00,1228.50,1228.00,1228.25,515,888,1403.00
05/07/2012,11:47,1228.50,1228.50,1228.00,1228.00,281,627,908.00
05/07/2012,11:48,1228.25,1228.25,1227.75,1227.75,294,1818,2112.00
05/07/2012,11:49,1227.75,1228.25,1227.75,1228.25,717,1848,2565.00
05/07/2012,11:50,1228.00,1228.25,1228.00,1228.00,148,40,188.00
05/07/2012,11:51,1228.00,1228.25,1227.75,1228.00,409,378,787.00
05/07/2012,11:52,1228.00,1228.50,1228.00,1228.50,1878,24,1902.00
05/07/2012,11:53,1228.50,1228.50,1227.50,1227.75,425,2156,2581.00
05/07/2012,11:54,1227.75,1228.00,1227.75,1227.75,28,188,216.00
05/07/2012,11:55,1227.75,1228.00,1227.50,1227.50,256,1101,1357.00
05/07/2012,11:56,1227.50,1227.75,1227.25,1227.75,1119,379,1498.00
05/07/2012,11:57,1227.50,1227.75,1227.00,1227.25,395,1046,1441.00
05/07/2012,11:58,1227.00,1227.50,1227.00,1227.50,827,268,1095.00
05/07/2012,11:59,1227.25,1227.50,1227.00,1227.00,399,596,995.00
05/07/2012,12:00,1227.25,1227.75,1227.00,1227.50,1477,357,1834.00
05/07/2012,12:01,1227.50,1227.75,1227.50,1227.75,1368,943,2311.00
05/07/2012,12:02,1227.75,1227.75,1227.50,1227.50,74,81,155.00
05/07/2012,12:03,1227.50,1228.00,1227.50,1227.75,578,435,1013.00
05/07/2012,12:04,1227.75,1228.00,1227.50,1228.00,980,125,1105.00
05/07/2012,12:05,1228.00,1228.00,1227.75,1227.75,1210,148,1358.00
05/07/2012,12:06,1227.75,1228.25,1227.75,1228.25,964,258,1222.00
05/07/2012,12:07,1228.00,1228.25,1227.75,1227.75,56,419,475.00
05/07/2012,12:08,1227.75,1228.00,1227.75,1227.75,88,106,194.00
05/07/2012,12:09,1227.75,1228.00,1227.75,1228.00,44,204,248.00
05/07/2012,12:10,1227.75,1228.00,1227.50,1227.50,974,524,1498.00
05/07/2012,12:11,1227.75,1228.25,1227.00,1228.25,2008,1927,3935.00
05/07/2012,12:12,1228.25,1228.50,1228.00,1228.25,550,682,1232.00
05/07/2012,12:13,1228.25,1228.50,1228.00,1228.50,555,108,663.00
05/07/2012,12:14,1228.25,1228.50,1228.25,1228.50,409,75,484.00
05/07/2012,12:15,1228.25,1228.75,1228.25,1228.50,1443,1279,2722.00
05/07/2012,12:16,1228.75,1228.75,1228.00,1228.00,30,614,644.00
05/07/2012,12:17,1228.25,1228.50,1228.00,1228.25,735,95,830.00
05/07/2012,12:18,1228.50,1228.75,1228.25,1228.50,667,356,1023.00
05/07/2012,12:19,1228.50,1229.25,1228.25,1228.50,3013,1911,4924.00
05/07/2012,12:20,1228.50,1228.75,1228.50,1228.50,1026,132,1158.00
05/07/2012,12:21,1228.75,1230.50,1228.50,1230.25,8503,1074,9577.00
05/07/2012,12:22,1230.25,1230.25,1228.50,1228.50,1302,4627,5929.00
05/07/2012,12:23,1228.50,1229.00,1228.50,1228.75,1006,146,1152.00
05/07/2012,12:24,1229.00,1229.00,1228.25,1228.50,275,1175,1450.00
05/07/2012,12:25,1228.50,1229.25,1228.50,1228.50,986,880,1866.00
05/07/2012,12:26,1228.50,1228.75,1227.75,1227.75,257,4419,4676.00
05/07/2012,12:27,1228.00,1228.25,1227.75,1228.00,1617,1205,2822.00
05/07/2012,12:28,1228.00,1228.50,1227.75,1228.50,1493,117,1610.00
05/07/2012,12:29,1228.50,1228.50,1227.75,1227.75,40,924,964.00
05/07/2012,12:30,1227.75,1228.25,1227.75,1228.00,518,285,803.00
05/07/2012,12:31,1227.75,1228.25,1227.50,1228.25,813,595,1408.00
05/07/2012,12:32,1228.00,1228.25,1228.00,1228.25,386,243,629.00
05/07/2012,12:33,1228.25,1228.50,1228.00,1228.00,488,687,1175.00
05/07/2012,12:34,1228.25,1228.25,1227.75,1228.25,681,430,1111.00
05/07/2012,12:35,1228.25,1228.50,1228.00,1228.25,906,625,1531.00
05/07/2012,12:36,1228.25,1228.75,1228.25,1228.25,316,611,927.00
05/07/2012,12:37,1228.25,1228.50,1228.25,1228.50,80,33,113.00
05/07/2012,12:38,1228.50,1229.50,1228.25,1229.50,2054,154,2208.00
05/07/2012,12:39,1229.50,1229.50,1229.25,1229.25,1262,326,1588.00
05/07/2012,12:40,1229.50,1229.50,1229.25,1229.25,202,76,278.00
05/07/2012,12:41,1229.50,1229.50,1229.25,1229.50,132,79,211.00
05/07/2012,12:42,1229.50,1229.50,1228.75,1228.75,247,1313,1560.00
05/07/2012,12:43,1229.00,1230.25,1229.00,1229.75,2970,1535,4505.00
05/07/2012,12:44,1229.75,1230.00,1229.25,1230.00,913,612,1525.00
05/07/2012,12:45,1230.00,1230.00,1229.25,1229.25,3425,1970,5395.00
05/07/2012,12:46,1229.25,1230.00,1229.25,1229.50,1877,1578,3455.00
05/07/2012,12:47,1229.50,1229.50,1229.00,1229.00,539,1008,1547.00
05/07/2012,12:48,1229.00,1229.50,1229.00,1229.50,169,126,295.00
05/07/2012,12:49,1229.50,1229.75,1229.25,1229.75,712,83,795.00
05/07/2012,12:50,1229.75,1230.00,1229.50,1230.00,1818,216,2034.00
05/07/2012,12:51,1230.00,1230.25,1229.25,1229.50,1010,837,1847.00
05/07/2012,12:52,1229.75,1229.75,1229.00,1229.00,48,891,939.00
05/07/2012,12:53,1229.25,1229.50,1229.00,1229.50,2566,1821,4387.00
05/07/2012,12:54,1229.25,1230.00,1229.25,1230.00,2135,135,2270.00
05/07/2012,12:55,1229.75,1231.00,1229.75,1230.25,6199,2304,8503.00
05/07/2012,12:56,1230.25,1230.75,1230.25,1230.75,1933,433,2366.00
05/07/2012,12:57,1230.75,1230.75,1230.25,1230.50,1773,1704,3477.00
05/07/2012,12:58,1230.50,1230.75,1230.25,1230.25,1226,586,1812.00
05/07/2012,12:59,1230.25,1230.75,1230.25,1230.50,1415,41,1456.00
05/07/2012,13:00,1230.50,1230.75,1229.25,1230.00,852,2733,3585.00
05/07/2012,13:01,1230.00,1230.00,1229.50,1230.00,705,1014,1719.00
05/07/2012,13:02,1230.00,1230.50,1230.00,1230.25,574,674,1248.00
05/07/2012,13:03,1230.00,1230.25,1230.00,1230.25,156,113,269.00
05/07/2012,13:04,1230.00,1230.75,1230.00,1230.75,954,127,1081.00
05/07/2012,13:05,1230.50,1230.75,1229.75,1229.75,224,1919,2143.00
05/07/2012,13:06,1229.75,1230.25,1229.75,1230.25,930,531,1461.00
05/07/2012,13:07,1230.25,1230.50,1230.00,1230.50,812,120,932.00
05/07/2012,13:08,1230.50,1230.50,1230.25,1230.25,489,165,654.00
05/07/2012,13:09,1230.50,1230.50,1230.25,1230.25,15,56,71.00
05/07/2012,13:10,1230.50,1230.50,1229.75,1230.00,115,1063,1178.00
05/07/2012,13:11,1229.75,1230.25,1229.75,1230.25,413,435,848.00
05/07/2012,13:12,1230.00,1230.25,1229.75,1230.00,366,536,902.00
05/07/2012,13:13,1230.00,1230.25,1229.50,1229.75,534,858,1392.00
05/07/2012,13:14,1229.75,1230.00,1229.50,1229.50,32,779,811.00
05/07/2012,13:15,1229.75,1230.00,1229.50,1229.75,1363,720,2083.00
05/07/2012,13:16,1229.75,1230.00,1229.50,1229.50,97,374,471.00
05/07/2012,13:17,1229.75,1230.50,1229.75,1230.25,1058,285,1343.00
05/07/2012,13:18,1230.00,1230.25,1229.75,1229.75,116,256,372.00
05/07/2012,13:19,1229.75,1230.00,1229.00,1229.00,31,1539,1570.00
05/07/2012,13:20,1229.00,1229.50,1229.00,1229.25,616,300,916.00
05/07/2012,13:21,1229.25,1229.50,1229.25,1229.25,95,147,242.00
05/07/2012,13:22,1229.25,1229.50,1229.00,1229.00,79,898,977.00
05/07/2012,13:23,1229.00,1229.75,1229.00,1229.50,583,405,988.00
05/07/2012,13:24,1229.50,1229.75,1229.25,1229.50,389,318,707.00
05/07/2012,13:25,1229.75,1229.75,1229.25,1229.25,113,447,560.00
05/07/2012,13:26,1229.25,1229.75,1229.25,1229.75,864,46,910.00
05/07/2012,13:27,1229.50,1229.75,1229.00,1229.25,453,1610,2063.00
05/07/2012,13:28,1229.25,1229.25,1228.75,1229.00,35,1081,1116.00
05/07/2012,13:29,1229.00,1229.25,1229.00,1229.00,1751,117,1868.00
05/07/2012,13:30,1229.00,1229.25,1228.75,1229.25,550,1499,2049.00
05/07/2012,13:31,1229.00,1229.25,1228.75,1228.75,109,1943,2052.00
05/07/2012,13:32,1228.50,1228.75,1228.25,1228.50,750,809,1559.00
05/07/2012,13:33,1228.75,1228.75,1228.25,1228.25,23,622,645.00
05/07/2012,13:34,1228.50,1228.75,1228.25,1228.75,468,736,1204.00
05/07/2012,13:35,1228.50,1229.00,1228.50,1228.50,680,1078,1758.00
05/07/2012,13:36,1228.50,1228.75,1228.50,1228.50,70,36,106.00
05/07/2012,13:37,1228.50,1228.75,1228.25,1228.50,357,921,1278.00
05/07/2012,13:38,1228.50,1229.00,1228.50,1228.75,861,116,977.00
05/07/2012,13:39,1228.75,1228.75,1228.25,1228.50,697,484,1181.00
05/07/2012,13:40,1228.50,1229.00,1228.50,1229.00,524,693,1217.00
05/07/2012,13:41,1228.75,1229.25,1228.75,1228.75,806,496,1302.00
05/07/2012,13:42,1228.75,1229.00,1228.50,1228.50,279,1011,1290.00
05/07/2012,13:43,1228.50,1228.75,1228.50,1228.50,39,551,590.00
05/07/2012,13:44,1228.50,1229.00,1228.00,1228.75,910,787,1697.00
05/07/2012,13:45,1229.00,1229.00,1228.50,1229.00,346,428,774.00
05/07/2012,13:46,1228.75,1229.00,1228.75,1229.00,37,66,103.00
05/07/2012,13:47,1229.00,1229.50,1229.00,1229.00,994,596,1590.00
05/07/2012,13:48,1229.00,1229.25,1229.00,1229.00,75,107,182.00
05/07/2012,13:49,1229.00,1229.25,1228.75,1228.75,38,463,501.00
05/07/2012,13:50,1229.00,1229.00,1228.75,1229.00,12,119,131.00
05/07/2012,13:51,1228.75,1229.50,1228.75,1229.25,1019,385,1404.00
05/07/2012,13:52,1229.00,1229.25,1228.75,1229.25,380,1429,1809.00
05/07/2012,13:53,1229.25,1229.50,1229.00,1229.50,993,8,1001.00
05/07/2012,13:54,1229.75,1229.75,1229.25,1229.75,662,626,1288.00
05/07/2012,13:55,1229.75,1229.75,1229.25,1229.25,328,861,1189.00
05/07/2012,13:56,1229.50,1229.75,1229.00,1229.50,1337,518,1855.00
05/07/2012,13:57,1229.50,1229.50,1229.00,1229.00,6,801,807.00
05/07/2012,13:58,1229.00,1229.50,1229.00,1229.25,730,187,917.00
05/07/2012,13:59,1229.50,1229.50,1229.00,1229.25,293,374,667.00
05/07/2012,14:00,1229.50,1229.50,1229.25,1229.25,51,37,88.00
05/07/2012,14:01,1229.25,1230.00,1229.25,1229.25,1021,885,1906.00
05/07/2012,14:02,1229.25,1229.75,1229.25,1229.50,443,178,621.00
05/07/2012,14:03,1229.75,1230.00,1229.00,1229.25,673,983,1656.00
05/07/2012,14:04,1229.00,1229.25,1229.00,1229.00,863,160,1023.00
05/07/2012,14:05,1229.25,1229.25,1228.50,1228.75,662,1299,1961.00
05/07/2012,14:06,1228.75,1229.00,1228.50,1229.00,300,365,665.00
05/07/2012,14:07,1229.00,1229.00,1228.50,1228.75,361,226,587.00
05/07/2012,14:08,1228.75,1228.75,1228.25,1228.25,670,2304,2974.00
05/07/2012,14:09,1228.25,1228.50,1227.75,1227.75,441,4106,4547.00
05/07/2012,14:10,1227.75,1228.00,1227.25,1227.25,171,2139,2310.00
05/07/2012,14:11,1227.25,1228.00,1227.25,1228.00,1799,396,2195.00
05/07/2012,14:12,1228.00,1228.00,1227.75,1228.00,85,77,162.00
05/07/2012,14:13,1228.00,1228.00,1227.50,1227.50,36,1482,1518.00
05/07/2012,14:14,1227.50,1228.50,1227.50,1228.25,1862,1548,3410.00
05/07/2012,14:15,1228.25,1228.50,1228.00,1228.25,279,316,595.00
05/07/2012,14:16,1228.25,1228.50,1227.50,1227.50,156,1319,1475.00
05/07/2012,14:17,1227.50,1228.25,1227.50,1228.25,866,69,935.00
05/07/2012,14:18,1228.00,1228.75,1228.00,1228.00,1092,820,1912.00
05/07/2012,14:19,1228.25,1228.50,1228.00,1228.50,421,14,435.00
05/07/2012,14:20,1228.50,1228.50,1228.00,1228.25,454,1236,1690.00
05/07/2012,14:21,1228.25,1228.50,1228.00,1228.25,178,507,685.00
05/07/2012,14:22,1228.00,1228.25,1227.75,1228.25,187,451,638.00
05/07/2012,14:23,1228.00,1228.75,1228.00,1228.50,793,227,1020.00
05/07/2012,14:24,1228.50,1229.00,1228.50,1228.50,768,200,968.00
05/07/2012,14:25,1228.50,1228.75,1228.25,1228.25,69,256,325.00
05/07/2012,14:26,1228.50,1228.50,1228.25,1228.50,104,217,321.00
05/07/2012,14:27,1228.25,1228.75,1228.25,1228.50,474,524,998.00
05/07/2012,14:28,1228.50,1228.50,1228.25,1228.50,96,74,170.00
05/07/2012,14:29,1228.25,1228.25,1227.25,1228.00,1982,2335,4317.00
05/07/2012,14:30,1228.00,1228.25,1227.75,1227.75,1095,693,1788.00
05/07/2012,14:31,1227.75,1228.00,1227.50,1227.50,135,790,925.00
05/07/2012,14:32,1227.50,1228.25,1227.50,1228.00,1878,125,2003.00
05/07/2012,14:33,1228.00,1228.25,1227.75,1228.00,603,1576,2179.00
05/07/2012,14:34,1228.00,1228.75,1228.00,1228.25,905,935,1840.00
05/07/2012,14:35,1228.25,1228.75,1228.25,1228.75,446,142,588.00
05/07/2012,14:36,1228.50,1229.25,1228.50,1229.25,2069,360,2429.00
05/07/2012,14:37,1229.25,1229.25,1228.25,1228.75,872,3219,4091.00
05/07/2012,14:38,1228.50,1229.00,1228.50,1229.00,1333,337,1670.00
05/07/2012,14:39,1228.75,1229.00,1228.25,1228.25,33,2227,2260.00
05/07/2012,14:40,1228.50,1228.75,1228.25,1228.50,707,83,790.00
05/07/2012,14:41,1228.50,1228.75,1228.00,1228.25,119,1054,1173.00
05/07/2012,14:42,1228.25,1228.75,1228.00,1228.50,1572,1006,2578.00
05/07/2012,14:43,1228.25,1228.50,1228.00,1228.25,20,466,486.00
05/07/2012,14:44,1228.25,1228.25,1227.75,1227.75,693,990,1683.00
05/07/2012,14:45,1228.00,1228.50,1227.75,1228.50,1822,121,1943.00
05/07/2012,14:46,1228.50,1228.75,1228.25,1228.50,1359,2822,4181.00
05/07/2012,14:47,1228.25,1228.75,1228.25,1228.75,1859,1442,3301.00
05/07/2012,14:48,1228.50,1228.75,1228.00,1228.25,1540,1881,3421.00
05/07/2012,14:49,1228.25,1228.25,1227.75,1228.00,520,921,1441.00
05/07/2012,14:50,1228.25,1228.25,1227.75,1228.00,325,1008,1333.00
05/07/2012,14:51,1228.00,1228.00,1227.75,1228.00,89,1080,1169.00
05/07/2012,14:52,1228.00,1228.00,1226.75,1226.75,396,5692,6088.00
05/07/2012,14:53,1226.75,1227.00,1226.25,1226.75,3961,4056,8017.00
05/07/2012,14:54,1226.75,1226.75,1225.50,1225.75,319,8835,9154.00
05/07/2012,14:55,1225.50,1226.00,1225.00,1225.50,6168,5972,12140.00
05/07/2012,14:56,1225.25,1226.50,1225.25,1226.25,5598,1553,7151.00
05/07/2012,14:57,1226.50,1226.50,1226.25,1226.25,871,344,1215.00
05/07/2012,14:58,1226.25,1226.75,1226.25,1226.75,2113,298,2411.00
05/07/2012,14:59,1226.50,1227.25,1226.25,1227.25,6044,2536,8580.00
05/07/2012,15:00,1227.00,1227.25,1226.25,1226.25,16143,15645,31788.00
05/07/2012,15:01,1226.25,1226.50,1225.25,1225.50,5686,11233,16919.00
05/07/2012,15:02,1225.25,1226.00,1225.25,1226.00,6191,3173,9364.00
05/07/2012,15:03,1225.75,1226.00,1225.25,1225.75,1736,2301,4037.00
05/07/2012,15:04,1225.75,1225.75,1225.25,1225.25,1014,2545,3559.00
05/07/2012,15:05,1225.25,1225.50,1225.00,1225.25,869,1454,2323.00
05/07/2012,15:06,1225.50,1225.75,1225.25,1225.75,2333,506,2839.00
05/07/2012,15:07,1225.75,1225.75,1225.00,1225.25,671,2408,3079.00
05/07/2012,15:08,1225.25,1225.25,1225.00,1225.00,310,512,822.00
05/07/2012,15:09,1225.00,1225.25,1225.00,1225.25,553,823,1376.00
05/07/2012,15:10,1225.25,1225.50,1224.75,1225.25,2155,1627,3782.00
05/07/2012,15:11,1225.25,1225.75,1225.00,1225.50,2442,470,2912.00
05/07/2012,15:12,1225.75,1225.75,1225.50,1225.75,1318,654,1972.00
05/07/2012,15:13,1225.75,1226.00,1225.50,1225.75,1748,409,2157.00
05/07/2012,15:14,1226.00,1226.50,1225.75,1226.50,2677,476,3153.00
05/07/2012,15:15,1226.25,1226.75,1226.00,1226.50,3863,3442,7305.00
05/07/2012,15:31,1226.00,1226.50,1226.00,1226.50,448,579,1027.00
05/07/2012,15:32,1226.50,1226.50,1226.25,1226.50,34,19,53.00
05/07/2012,15:33,1226.50,1226.50,1226.00,1226.25,52,337,389.00
05/07/2012,15:34,1226.25,1226.25,1226.00,1226.25,65,8,73.00
05/07/2012,15:35,1226.25,1226.25,1226.25,1226.25,301,0,301.00
05/07/2012,15:36,1226.25,1226.50,1226.25,1226.25,106,169,275.00
05/07/2012,15:37,1226.25,1226.25,1226.25,1226.25,0,110,110.00
05/07/2012,15:38,1226.50,1226.75,1226.25,1226.75,195,3,198.00
05/07/2012,15:39,1226.75,1226.75,1226.75,1226.75,244,0,244.00
05/07/2012,15:40,1227.00,1227.75,1227.00,1227.50,707,2,709.00
05/07/2012,15:41,1227.50,1227.50,1227.25,1227.25,16,169,185.00
05/07/2012,15:42,1227.25,1227.50,1227.25,1227.50,14,30,44.00
05/07/2012,15:43,1227.50,1227.50,1227.50,1227.50,3,0,3.00
05/07/2012,15:44,1227.50,1227.50,1227.50,1227.50,12,0,12.00
05/07/2012,15:45,1227.25,1227.50,1227.25,1227.50,3,3,6.00
05/07/2012,15:46,1227.50,1227.50,1227.25,1227.50,7,23,30.00
05/07/2012,15:47,1227.50,1227.75,1227.50,1227.50,161,30,191.00
05/07/2012,15:48,1227.50,1227.75,1227.50,1227.50,109,10,119.00
05/07/2012,15:49,1227.75,1227.75,1227.50,1227.75,38,109,147.00
05/07/2012,15:50,1227.50,1227.75,1227.25,1227.25,4,208,212.00
05/07/2012,15:51,1227.25,1227.50,1227.25,1227.25,6,70,76.00
05/07/2012,15:52,1227.25,1227.25,1227.00,1227.00,2,37,39.00
05/07/2012,15:53,1227.00,1227.25,1227.00,1227.00,2,68,70.00
05/07/2012,15:54,1227.00,1227.50,1226.75,1227.25,139,135,274.00
05/07/2012,15:55,1227.25,1227.50,1227.25,1227.25,14,59,73.00
05/07/2012,15:56,1227.50,1227.50,1227.25,1227.25,127,61,188.00
05/07/2012,15:57,1227.25,1227.50,1227.25,1227.25,2,31,33.00
05/07/2012,15:58,1227.25,1227.25,1227.00,1227.25,2,59,61.00
05/07/2012,15:59,1227.25,1227.25,1227.00,1227.00,5,1,6.00
05/07/2012,16:00,1227.25,1227.25,1227.00,1227.25,15,4,19.00
05/07/2012,17:01,1226.75,1227.00,1226.75,1227.00,207,59,266.00
05/07/2012,17:02,1227.00,1227.00,1226.75,1227.00,27,5,32.00
05/07/2012,17:03,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/07/2012,17:04,1227.00,1227.00,1227.00,1227.00,6,0,6.00
05/07/2012,17:05,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/07/2012,17:06,1227.25,1227.25,1227.25,1227.25,8,0,8.00
05/07/2012,17:07,1227.25,1227.25,1227.00,1227.25,55,2,57.00
05/07/2012,17:08,1227.25,1227.25,1227.00,1227.25,16,1,17.00
05/07/2012,17:09,1227.00,1227.25,1227.00,1227.00,1,5,6.00
05/07/2012,17:10,1227.00,1227.00,1226.75,1226.75,6,213,219.00
05/07/2012,17:11,1226.75,1226.75,1226.75,1226.75,0,20,20.00
05/07/2012,17:12,1226.75,1227.00,1226.75,1227.00,2,3,5.00
05/07/2012,17:13,1227.00,1227.00,1227.00,1227.00,28,0,28.00
05/07/2012,17:14,1227.00,1227.25,1227.00,1227.25,2,0,2.00
05/07/2012,17:15,1227.25,1227.25,1227.00,1227.00,1,4,5.00
05/07/2012,17:16,1227.00,1227.25,1227.00,1227.25,1,9,10.00
05/07/2012,17:17,1227.00,1227.00,1227.00,1227.00,0,9,9.00
05/07/2012,17:18,1227.00,1227.25,1227.00,1227.25,102,18,120.00
05/07/2012,17:19,1227.00,1227.00,1227.00,1227.00,0,20,20.00
05/07/2012,17:20,1227.00,1227.00,1227.00,1227.00,0,13,13.00
05/07/2012,17:21,1227.00,1227.00,1227.00,1227.00,0,11,11.00
05/07/2012,17:22,1227.00,1227.00,1227.00,1227.00,0,56,56.00
05/07/2012,17:23,1227.00,1227.00,1226.75,1226.75,0,6,6.00
05/07/2012,17:24,1226.75,1226.75,1226.75,1226.75,0,6,6.00
05/07/2012,17:25,1226.75,1227.00,1226.75,1227.00,3,7,10.00
05/07/2012,17:26,1227.00,1227.25,1227.00,1227.00,38,1,39.00
05/07/2012,17:27,1227.00,1227.00,1226.75,1227.00,20,76,96.00
05/07/2012,17:28,1227.00,1227.00,1227.00,1227.00,49,0,49.00
05/07/2012,17:30,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/07/2012,17:31,1227.00,1227.00,1227.00,1227.00,0,2,2.00
05/07/2012,17:32,1227.25,1227.50,1227.25,1227.25,71,12,83.00
05/07/2012,17:33,1227.50,1227.50,1227.50,1227.50,3,0,3.00
05/07/2012,17:34,1227.25,1227.50,1227.25,1227.50,2,3,5.00
05/07/2012,17:35,1227.25,1227.50,1227.25,1227.50,40,2,42.00
05/07/2012,17:36,1227.25,1227.25,1227.25,1227.25,0,3,3.00
05/07/2012,17:38,1227.50,1227.50,1227.25,1227.50,31,1,32.00
05/07/2012,17:39,1227.50,1227.75,1227.50,1227.75,13,0,13.00
05/07/2012,17:40,1227.50,1227.50,1227.50,1227.50,0,5,5.00
05/07/2012,17:41,1227.50,1227.75,1227.50,1227.50,2,27,29.00
05/07/2012,17:42,1227.50,1227.75,1227.50,1227.75,51,4,55.00
05/07/2012,17:43,1227.75,1227.75,1227.75,1227.75,2,0,2.00
05/07/2012,17:44,1227.50,1227.75,1227.50,1227.75,11,1,12.00
05/07/2012,17:45,1227.75,1227.75,1227.75,1227.75,30,0,30.00
05/07/2012,17:46,1227.75,1227.75,1227.25,1227.25,22,171,193.00
05/07/2012,17:47,1227.50,1227.50,1227.50,1227.50,12,0,12.00
05/07/2012,17:48,1227.50,1227.75,1227.50,1227.50,63,56,119.00
05/07/2012,17:49,1227.25,1227.75,1227.25,1227.25,36,184,220.00
05/07/2012,17:50,1227.25,1227.50,1227.25,1227.25,4,78,82.00
05/07/2012,17:51,1227.00,1227.25,1227.00,1227.00,72,99,171.00
05/07/2012,17:52,1227.25,1227.25,1227.25,1227.25,114,0,114.00
05/07/2012,17:53,1227.25,1227.25,1227.25,1227.25,6,0,6.00
05/07/2012,17:54,1227.25,1227.25,1227.00,1227.00,4,9,13.00
05/07/2012,17:55,1227.25,1227.25,1227.25,1227.25,86,0,86.00
05/07/2012,17:56,1227.25,1227.25,1227.00,1227.00,16,2,18.00
05/07/2012,17:57,1227.25,1227.25,1227.25,1227.25,29,0,29.00
05/07/2012,17:58,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/07/2012,17:59,1227.25,1227.50,1227.25,1227.50,38,0,38.00
05/07/2012,18:00,1227.25,1227.25,1227.25,1227.25,0,46,46.00
05/07/2012,18:01,1227.25,1227.25,1227.25,1227.25,0,31,31.00
05/07/2012,18:02,1227.25,1227.25,1227.00,1227.00,1,20,21.00
05/07/2012,18:03,1227.25,1227.25,1227.00,1227.00,21,2,23.00
05/07/2012,18:04,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/07/2012,18:05,1227.25,1227.25,1227.00,1227.00,1,2,3.00
05/07/2012,18:06,1227.25,1227.25,1227.00,1227.00,2,3,5.00
05/07/2012,18:07,1227.00,1227.00,1227.00,1227.00,0,1,1.00
05/07/2012,18:09,1227.00,1227.25,1227.00,1227.00,1,2,3.00
05/07/2012,18:10,1227.25,1227.25,1227.00,1227.00,10,177,187.00
05/07/2012,18:11,1226.75,1227.00,1226.75,1227.00,4,51,55.00
05/07/2012,18:12,1226.75,1226.75,1226.75,1226.75,0,153,153.00
05/07/2012,18:13,1227.00,1227.00,1226.75,1226.75,4,76,80.00
05/07/2012,18:14,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/07/2012,18:15,1227.00,1227.00,1227.00,1227.00,21,0,21.00
05/07/2012,18:16,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/07/2012,18:18,1226.75,1226.75,1226.75,1226.75,0,1,1.00
05/07/2012,18:19,1226.75,1226.75,1226.75,1226.75,0,3,3.00
05/07/2012,18:20,1226.75,1227.00,1226.75,1226.75,4,3,7.00
05/07/2012,18:21,1227.00,1227.00,1227.00,1227.00,3,0,3.00
05/07/2012,18:22,1227.00,1227.00,1227.00,1227.00,21,0,21.00
05/07/2012,18:23,1226.75,1226.75,1226.75,1226.75,0,77,77.00
05/07/2012,18:25,1226.75,1226.75,1226.75,1226.75,0,3,3.00
05/07/2012,18:27,1226.75,1227.00,1226.75,1227.00,2,2,4.00
05/07/2012,18:28,1226.75,1226.75,1226.75,1226.75,0,4,4.00
05/07/2012,18:30,1227.00,1227.00,1226.75,1226.75,7,3,10.00
05/07/2012,18:31,1227.00,1227.00,1227.00,1227.00,5,0,5.00
05/07/2012,18:32,1227.00,1227.00,1226.75,1226.75,3,1,4.00
05/07/2012,18:33,1227.00,1227.00,1227.00,1227.00,5,0,5.00
05/07/2012,18:34,1227.00,1227.00,1226.75,1227.00,12,2,14.00
05/07/2012,18:35,1227.00,1227.00,1226.75,1226.75,3,2,5.00
05/07/2012,18:37,1226.75,1227.00,1226.75,1227.00,2,1,3.00
05/07/2012,18:38,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/07/2012,18:39,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/07/2012,18:40,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/07/2012,18:41,1227.00,1227.25,1227.00,1227.00,2,23,25.00
05/07/2012,18:43,1227.00,1227.25,1226.75,1226.75,1,7,8.00
05/07/2012,18:44,1227.00,1227.00,1226.75,1226.75,2,6,8.00
05/07/2012,18:45,1227.00,1227.00,1227.00,1227.00,47,0,47.00
05/07/2012,18:46,1226.75,1227.00,1226.75,1227.00,13,4,17.00
05/07/2012,18:48,1227.00,1227.00,1226.75,1226.75,5,1,6.00
05/07/2012,18:49,1227.00,1227.25,1227.00,1227.25,22,0,22.00
05/07/2012,18:50,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/07/2012,18:51,1227.25,1228.00,1227.25,1228.00,709,58,767.00
05/07/2012,18:52,1227.75,1228.75,1227.75,1228.50,941,144,1085.00
05/07/2012,18:53,1228.25,1228.75,1228.25,1228.25,135,110,245.00
05/07/2012,18:54,1228.25,1228.50,1228.25,1228.50,14,5,19.00
05/07/2012,18:55,1228.50,1228.50,1228.00,1228.00,1,95,96.00
05/07/2012,18:56,1228.25,1228.25,1228.25,1228.25,44,0,44.00
05/07/2012,18:57,1228.25,1228.25,1228.25,1228.25,2,0,2.00
05/07/2012,18:58,1228.25,1228.25,1228.25,1228.25,55,0,55.00
05/07/2012,18:59,1228.25,1228.50,1228.00,1228.25,2,40,42.00
05/07/2012,19:00,1228.00,1228.00,1228.00,1228.00,0,40,40.00
05/07/2012,19:01,1228.25,1228.25,1228.00,1228.25,169,43,212.00
05/07/2012,19:02,1228.00,1228.00,1227.00,1227.00,13,801,814.00
05/07/2012,19:03,1227.00,1227.00,1226.75,1226.75,39,729,768.00
05/07/2012,19:04,1226.75,1226.75,1226.25,1226.50,31,697,728.00
05/07/2012,19:05,1226.50,1226.50,1226.25,1226.50,374,59,433.00
05/07/2012,19:06,1226.50,1226.75,1226.25,1226.50,62,132,194.00
05/07/2012,19:07,1226.50,1226.50,1226.25,1226.50,2,80,82.00
05/07/2012,19:08,1226.50,1226.75,1226.50,1226.75,54,0,54.00
05/07/2012,19:09,1226.50,1226.75,1226.50,1226.75,144,1,145.00
05/07/2012,19:10,1226.50,1226.75,1226.50,1226.75,13,1,14.00
05/07/2012,19:11,1226.75,1226.75,1226.75,1226.75,27,0,27.00
05/07/2012,19:12,1226.75,1226.75,1226.50,1226.50,11,1,12.00
05/07/2012,19:13,1226.75,1226.75,1226.50,1226.50,1,33,34.00
05/07/2012,19:14,1226.50,1227.00,1226.50,1226.75,158,80,238.00
05/07/2012,19:15,1226.75,1226.75,1226.50,1226.50,0,227,227.00
05/07/2012,19:16,1226.25,1226.25,1226.00,1226.00,1,366,367.00
05/07/2012,19:17,1226.00,1226.50,1226.00,1226.25,181,46,227.00
05/07/2012,19:18,1226.25,1226.25,1226.00,1226.00,34,8,42.00
05/07/2012,19:19,1226.25,1226.25,1225.25,1225.50,28,1177,1205.00
05/07/2012,19:20,1225.50,1225.50,1225.25,1225.50,52,108,160.00
05/07/2012,19:21,1225.50,1226.00,1225.50,1225.75,109,24,133.00
05/07/2012,19:22,1225.50,1225.50,1225.50,1225.50,0,2,2.00
05/07/2012,19:23,1225.50,1225.50,1225.25,1225.25,0,90,90.00
05/07/2012,19:24,1225.25,1225.75,1225.25,1225.75,13,5,18.00
05/07/2012,19:25,1225.75,1225.75,1225.25,1225.50,4,36,40.00
05/07/2012,19:26,1225.50,1225.50,1225.25,1225.25,10,3,13.00
05/07/2012,19:27,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/07/2012,19:28,1225.25,1225.50,1225.25,1225.50,67,8,75.00
05/07/2012,19:29,1225.75,1225.75,1225.50,1225.75,28,2,30.00
05/07/2012,19:30,1225.50,1225.75,1225.50,1225.50,9,8,17.00
05/07/2012,19:31,1225.75,1225.75,1225.75,1225.75,41,0,41.00
05/07/2012,19:32,1225.75,1225.75,1225.75,1225.75,3,0,3.00
05/07/2012,19:33,1225.75,1225.75,1225.75,1225.75,3,0,3.00
05/07/2012,19:34,1225.50,1225.75,1225.50,1225.75,3,3,6.00
05/07/2012,19:35,1225.50,1225.50,1225.50,1225.50,0,6,6.00
05/07/2012,19:36,1225.50,1225.50,1225.25,1225.50,12,38,50.00
05/07/2012,19:37,1225.50,1225.50,1225.50,1225.50,5,0,5.00
05/07/2012,19:38,1225.50,1225.50,1225.00,1225.25,49,164,213.00
05/07/2012,19:39,1225.25,1225.50,1225.25,1225.50,5,0,5.00
05/07/2012,19:40,1225.25,1225.25,1225.25,1225.25,0,5,5.00
05/07/2012,19:41,1225.50,1225.50,1225.25,1225.25,30,57,87.00
05/07/2012,19:42,1225.25,1225.50,1225.00,1225.25,13,30,43.00
05/07/2012,19:43,1225.25,1225.25,1225.00,1225.25,4,66,70.00
05/07/2012,19:44,1225.50,1225.50,1225.50,1225.50,6,0,6.00
05/07/2012,19:45,1225.25,1225.25,1225.25,1225.25,0,16,16.00
05/07/2012,19:46,1225.25,1225.25,1225.25,1225.25,0,7,7.00
05/07/2012,19:47,1225.50,1225.50,1225.25,1225.25,60,15,75.00
05/07/2012,19:48,1225.25,1225.25,1225.25,1225.25,0,14,14.00
05/07/2012,19:49,1225.50,1225.50,1225.25,1225.25,4,5,9.00
05/07/2012,19:50,1225.50,1225.50,1225.25,1225.25,50,11,61.00
05/07/2012,19:51,1225.50,1225.50,1225.00,1225.00,125,120,245.00
05/07/2012,19:52,1225.25,1225.25,1225.00,1225.25,97,2,99.00
05/07/2012,19:54,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/07/2012,19:55,1225.25,1225.25,1225.25,1225.25,85,0,85.00
05/07/2012,19:56,1225.25,1225.50,1225.25,1225.50,58,30,88.00
05/07/2012,19:57,1225.50,1225.50,1225.25,1225.50,99,6,105.00
05/07/2012,19:58,1225.50,1225.75,1225.50,1225.75,101,0,101.00
05/07/2012,19:59,1225.75,1226.00,1225.50,1226.00,158,4,162.00
05/07/2012,20:00,1225.75,1226.00,1225.75,1226.00,12,20,32.00
05/07/2012,20:01,1226.00,1226.25,1225.75,1226.00,120,151,271.00
05/07/2012,20:02,1225.75,1225.75,1225.75,1225.75,0,34,34.00
05/07/2012,20:03,1226.00,1226.00,1226.00,1226.00,27,0,27.00
05/07/2012,20:04,1226.00,1226.00,1225.75,1225.75,14,24,38.00
05/07/2012,20:05,1226.00,1226.00,1225.75,1226.00,58,21,79.00
05/07/2012,20:06,1226.00,1226.00,1225.75,1225.75,7,47,54.00
05/07/2012,20:07,1225.75,1226.00,1225.75,1225.75,17,22,39.00
05/07/2012,20:08,1226.00,1226.00,1225.75,1225.75,4,37,41.00
05/07/2012,20:09,1225.75,1226.00,1225.75,1225.75,2,40,42.00
05/07/2012,20:10,1226.00,1226.00,1225.75,1225.75,1,46,47.00
05/07/2012,20:11,1226.00,1226.00,1225.75,1226.00,26,1,27.00
05/07/2012,20:12,1225.75,1226.00,1225.75,1226.00,8,1,9.00
05/07/2012,20:13,1225.75,1226.00,1225.75,1226.00,4,2,6.00
05/07/2012,20:14,1225.75,1226.00,1225.75,1225.75,2,9,11.00
05/07/2012,20:15,1225.75,1226.00,1225.75,1226.00,2,2,4.00
05/07/2012,20:16,1226.00,1226.00,1225.75,1225.75,19,4,23.00
05/07/2012,20:17,1226.00,1226.00,1225.75,1225.75,12,11,23.00
05/07/2012,20:18,1226.00,1226.00,1225.75,1226.00,16,5,21.00
05/07/2012,20:19,1226.00,1226.00,1226.00,1226.00,8,0,8.00
05/07/2012,20:20,1226.00,1226.00,1225.75,1226.00,23,4,27.00
05/07/2012,20:21,1226.00,1226.25,1226.00,1226.25,114,9,123.00
05/07/2012,20:22,1226.25,1226.25,1226.00,1226.25,25,6,31.00
05/07/2012,20:23,1226.25,1226.25,1226.00,1226.25,17,1,18.00
05/07/2012,20:24,1226.25,1226.25,1226.25,1226.25,24,0,24.00
05/07/2012,20:25,1226.25,1226.25,1226.25,1226.25,14,0,14.00
05/07/2012,20:26,1226.25,1226.25,1226.00,1226.25,12,2,14.00
05/07/2012,20:27,1226.25,1226.25,1226.00,1226.25,38,1,39.00
05/07/2012,20:28,1226.25,1226.25,1225.75,1225.75,71,164,235.00
05/07/2012,20:29,1225.75,1226.00,1225.75,1226.00,10,6,16.00
05/07/2012,20:30,1226.00,1226.00,1225.50,1226.00,110,80,190.00
05/07/2012,20:31,1226.00,1226.00,1225.00,1225.50,76,317,393.00
05/07/2012,20:32,1225.50,1225.50,1225.25,1225.50,11,4,15.00
05/07/2012,20:33,1225.25,1225.50,1225.25,1225.25,5,3,8.00
05/07/2012,20:34,1225.25,1225.25,1225.00,1225.00,0,61,61.00
05/07/2012,20:35,1225.00,1225.50,1225.00,1225.25,112,59,171.00
05/07/2012,20:36,1225.25,1225.50,1225.00,1225.25,19,135,154.00
05/07/2012,20:37,1225.00,1225.50,1225.00,1225.25,78,6,84.00
05/07/2012,20:38,1225.25,1225.50,1225.25,1225.50,10,16,26.00
05/07/2012,20:39,1225.50,1225.50,1224.00,1224.25,40,943,983.00
05/07/2012,20:40,1224.00,1224.50,1224.00,1224.50,38,27,65.00
05/07/2012,20:41,1224.50,1224.75,1224.00,1224.00,120,202,322.00
05/07/2012,20:42,1224.00,1224.50,1224.00,1224.50,55,2,57.00
05/07/2012,20:43,1224.50,1224.50,1224.25,1224.50,14,10,24.00
05/07/2012,20:44,1224.25,1224.50,1224.25,1224.25,21,12,33.00
05/07/2012,20:45,1224.25,1224.50,1224.25,1224.25,3,2,5.00
05/07/2012,20:46,1224.50,1224.50,1224.50,1224.50,157,0,157.00
05/07/2012,20:47,1224.75,1224.75,1224.50,1224.50,4,6,10.00
05/07/2012,20:48,1224.75,1224.75,1224.50,1224.75,3,1,4.00
05/07/2012,20:49,1224.50,1224.50,1224.50,1224.50,0,13,13.00
05/07/2012,20:50,1224.75,1224.75,1224.50,1224.50,1,88,89.00
05/07/2012,20:51,1224.50,1224.75,1224.25,1224.50,9,67,76.00
05/07/2012,20:52,1224.50,1224.50,1224.50,1224.50,6,0,6.00
05/07/2012,20:53,1224.50,1224.75,1224.25,1224.50,23,104,127.00
05/07/2012,20:54,1224.50,1224.50,1224.50,1224.50,0,41,41.00
05/07/2012,20:55,1224.25,1224.50,1224.25,1224.50,27,10,37.00
05/07/2012,20:56,1224.50,1224.50,1224.00,1224.00,19,97,116.00
05/07/2012,20:57,1224.00,1224.25,1224.00,1224.00,15,122,137.00
05/07/2012,20:58,1224.00,1224.25,1223.75,1223.75,100,256,356.00
05/07/2012,20:59,1223.75,1224.00,1223.75,1223.75,91,246,337.00
05/07/2012,21:00,1223.75,1224.25,1223.75,1224.25,24,35,59.00
05/07/2012,21:01,1224.25,1224.25,1224.00,1224.25,63,3,66.00
05/07/2012,21:02,1224.25,1224.50,1224.25,1224.50,13,4,17.00
05/07/2012,21:03,1224.50,1224.50,1224.50,1224.50,79,0,79.00
05/07/2012,21:04,1224.50,1224.50,1224.25,1224.25,1,64,65.00
05/07/2012,21:05,1224.25,1224.50,1224.25,1224.25,18,39,57.00
05/07/2012,21:06,1224.25,1224.25,1224.25,1224.25,0,23,23.00
05/07/2012,21:07,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/07/2012,21:08,1224.25,1224.50,1224.25,1224.50,1,1,2.00
05/07/2012,21:09,1224.50,1224.50,1224.50,1224.50,31,0,31.00
05/07/2012,21:10,1224.50,1224.75,1224.50,1224.75,26,1,27.00
05/07/2012,21:11,1224.75,1224.75,1224.50,1224.75,155,51,206.00
05/07/2012,21:12,1224.50,1224.75,1224.50,1224.50,8,16,24.00
05/07/2012,21:13,1224.50,1224.75,1224.50,1224.50,24,8,32.00
05/07/2012,21:14,1224.50,1224.50,1224.50,1224.50,0,11,11.00
05/07/2012,21:15,1224.50,1224.50,1224.50,1224.50,0,8,8.00
05/07/2012,21:16,1224.50,1224.75,1224.50,1224.75,13,12,25.00
05/07/2012,21:17,1224.75,1224.75,1224.25,1224.25,2,56,58.00
05/07/2012,21:18,1224.25,1224.50,1224.25,1224.25,3,54,57.00
05/07/2012,21:19,1224.25,1224.50,1224.25,1224.25,1,5,6.00
05/07/2012,21:20,1224.25,1224.25,1224.25,1224.25,0,33,33.00
05/07/2012,21:21,1224.50,1224.50,1224.25,1224.50,35,3,38.00
05/07/2012,21:22,1224.25,1224.25,1224.25,1224.25,0,8,8.00
05/07/2012,21:23,1224.25,1224.25,1223.75,1224.00,169,191,360.00
05/07/2012,21:24,1224.00,1224.25,1224.00,1224.25,4,0,4.00
05/07/2012,21:25,1224.00,1224.25,1224.00,1224.00,3,38,41.00
05/07/2012,21:26,1224.00,1224.25,1224.00,1224.25,1,1,2.00
05/07/2012,21:27,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/07/2012,21:28,1224.25,1224.25,1223.75,1224.00,15,71,86.00
05/07/2012,21:29,1224.00,1224.00,1223.75,1224.00,4,6,10.00
05/07/2012,21:30,1224.00,1224.00,1224.00,1224.00,14,0,14.00
05/07/2012,21:31,1224.00,1224.25,1223.75,1224.00,38,24,62.00
05/07/2012,21:32,1224.00,1224.25,1224.00,1224.00,25,10,35.00
05/07/2012,21:33,1224.25,1224.25,1224.25,1224.25,65,0,65.00
05/07/2012,21:34,1224.25,1224.25,1224.25,1224.25,8,0,8.00
05/07/2012,21:35,1224.00,1224.25,1224.00,1224.00,5,2,7.00
05/07/2012,21:36,1224.25,1224.25,1224.25,1224.25,5,0,5.00
05/07/2012,21:37,1224.25,1224.25,1224.25,1224.25,45,0,45.00
05/07/2012,21:38,1224.25,1224.50,1224.25,1224.25,8,2,10.00
05/07/2012,21:39,1224.25,1224.25,1224.25,1224.25,0,3,3.00
05/07/2012,21:40,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/07/2012,21:41,1224.50,1224.50,1224.25,1224.25,26,25,51.00
05/07/2012,21:42,1224.25,1224.50,1224.25,1224.25,1,4,5.00
05/07/2012,21:43,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/07/2012,21:44,1224.50,1224.50,1224.25,1224.25,3,8,11.00
05/07/2012,21:45,1224.25,1224.25,1224.25,1224.25,0,12,12.00
05/07/2012,21:46,1224.50,1224.75,1224.50,1224.75,139,0,139.00
05/07/2012,21:47,1224.75,1224.75,1224.75,1224.75,2,0,2.00
05/07/2012,21:48,1224.75,1224.75,1224.75,1224.75,3,0,3.00
05/07/2012,21:49,1224.75,1224.75,1224.75,1224.75,27,0,27.00
05/07/2012,21:50,1224.75,1225.00,1224.75,1224.75,66,42,108.00
05/07/2012,21:51,1224.75,1224.75,1224.50,1224.50,0,37,37.00
05/07/2012,21:53,1224.75,1224.75,1224.50,1224.75,2,2,4.00
05/07/2012,21:54,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/07/2012,21:56,1224.75,1224.75,1224.50,1224.75,12,1,13.00
05/07/2012,21:57,1224.75,1224.75,1224.75,1224.75,12,0,12.00
05/07/2012,21:58,1224.75,1224.75,1224.75,1224.75,33,0,33.00
05/07/2012,21:59,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/07/2012,22:00,1224.75,1224.75,1224.75,1224.75,19,0,19.00
05/07/2012,22:01,1224.75,1225.00,1224.75,1224.75,26,8,34.00
05/07/2012,22:02,1225.00,1225.00,1224.75,1224.75,1,86,87.00
05/07/2012,22:03,1224.75,1224.75,1224.75,1224.75,0,5,5.00
05/07/2012,22:04,1224.75,1224.75,1224.50,1224.50,0,167,167.00
05/07/2012,22:05,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/07/2012,22:07,1224.50,1224.75,1224.50,1224.75,2,1,3.00
05/07/2012,22:08,1224.50,1224.75,1224.50,1224.50,2,3,5.00
05/07/2012,22:10,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/07/2012,22:11,1224.75,1224.75,1224.50,1224.50,26,52,78.00
05/07/2012,22:12,1224.50,1224.50,1224.00,1224.00,0,78,78.00
05/07/2012,22:13,1224.00,1224.00,1224.00,1224.00,0,9,9.00
05/07/2012,22:14,1224.25,1224.50,1224.25,1224.25,70,20,90.00
05/07/2012,22:15,1224.25,1224.25,1224.25,1224.25,0,14,14.00
05/07/2012,22:16,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/07/2012,22:17,1224.25,1224.25,1224.25,1224.25,0,34,34.00
05/07/2012,22:18,1224.50,1224.50,1224.25,1224.25,2,39,41.00
05/07/2012,22:19,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/07/2012,22:20,1224.25,1224.25,1224.00,1224.25,2,2,4.00
05/07/2012,22:21,1224.25,1224.25,1224.00,1224.25,47,3,50.00
05/07/2012,22:22,1224.50,1224.50,1224.50,1224.50,4,0,4.00
05/07/2012,22:23,1224.25,1224.25,1224.25,1224.25,0,30,30.00
05/07/2012,22:24,1224.25,1224.25,1224.25,1224.25,0,32,32.00
05/07/2012,22:25,1224.25,1224.25,1224.00,1224.00,0,14,14.00
05/07/2012,22:26,1224.25,1224.25,1224.00,1224.25,4,1,5.00
05/07/2012,22:27,1224.25,1224.25,1224.00,1224.00,4,7,11.00
05/07/2012,22:28,1224.25,1224.25,1224.00,1224.00,15,11,26.00
05/07/2012,22:29,1224.00,1224.25,1224.00,1224.25,2,2,4.00
05/07/2012,22:30,1224.00,1224.25,1223.75,1224.25,153,93,246.00
05/07/2012,22:31,1224.25,1224.50,1224.00,1224.25,76,51,127.00
05/07/2012,22:32,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/07/2012,22:33,1224.25,1224.25,1224.00,1224.25,2,1,3.00
05/07/2012,22:34,1224.00,1224.00,1224.00,1224.00,0,8,8.00
05/07/2012,22:35,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/07/2012,22:36,1224.00,1224.00,1224.00,1224.00,0,5,5.00
05/07/2012,22:37,1224.00,1224.00,1224.00,1224.00,0,2,2.00
05/07/2012,22:38,1224.25,1224.25,1224.00,1224.25,53,1,54.00
05/07/2012,22:39,1224.50,1224.50,1224.25,1224.25,16,5,21.00
05/07/2012,22:41,1224.50,1224.50,1224.50,1224.50,40,0,40.00
05/07/2012,22:42,1224.50,1224.50,1224.25,1224.50,10,1,11.00
05/07/2012,22:43,1224.50,1224.50,1224.25,1224.25,2,52,54.00
05/07/2012,22:44,1224.25,1224.25,1224.00,1224.00,0,7,7.00
05/07/2012,22:45,1224.25,1224.25,1224.25,1224.25,11,0,11.00
05/07/2012,22:46,1224.25,1224.25,1224.25,1224.25,40,0,40.00
05/07/2012,22:47,1224.50,1224.50,1224.25,1224.25,2,2,4.00
05/07/2012,22:48,1224.25,1224.25,1224.25,1224.25,0,3,3.00
05/07/2012,22:49,1224.50,1224.50,1224.50,1224.50,43,0,43.00
05/07/2012,22:50,1224.50,1224.75,1224.50,1224.75,3,0,3.00
05/07/2012,22:51,1224.75,1224.75,1224.50,1224.50,27,6,33.00
05/07/2012,22:52,1224.50,1224.50,1224.50,1224.50,0,4,4.00
05/07/2012,22:53,1224.50,1224.75,1224.50,1224.75,5,8,13.00
05/07/2012,22:54,1224.75,1224.75,1224.50,1224.75,3,11,14.00
05/07/2012,22:55,1224.75,1224.75,1224.50,1224.50,2,3,5.00
05/07/2012,22:56,1224.50,1224.75,1224.50,1224.50,1,32,33.00
05/07/2012,22:57,1224.50,1224.50,1224.25,1224.50,9,67,76.00
05/07/2012,22:58,1224.50,1224.50,1224.25,1224.50,7,3,10.00
05/07/2012,22:59,1224.50,1224.50,1224.25,1224.50,9,1,10.00
05/07/2012,23:00,1224.25,1224.50,1224.25,1224.50,37,24,61.00
05/07/2012,23:01,1224.75,1225.00,1224.50,1224.75,136,9,145.00
05/07/2012,23:02,1224.75,1224.75,1224.75,1224.75,0,2,2.00
05/07/2012,23:03,1224.75,1225.00,1224.75,1225.00,1,1,2.00
05/07/2012,23:04,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/07/2012,23:05,1224.75,1225.00,1224.75,1224.75,1,4,5.00
05/07/2012,23:06,1224.75,1225.00,1224.75,1225.00,3,4,7.00
05/07/2012,23:07,1225.00,1225.00,1224.75,1224.75,16,1,17.00
05/07/2012,23:08,1225.00,1225.00,1224.75,1224.75,1,1,2.00
05/07/2012,23:09,1225.00,1225.00,1224.75,1224.75,4,3,7.00
05/07/2012,23:10,1225.00,1225.00,1225.00,1225.00,9,0,9.00
05/07/2012,23:11,1225.00,1225.25,1225.00,1225.25,142,4,146.00
05/07/2012,23:12,1225.25,1225.25,1225.00,1225.25,4,1,5.00
05/07/2012,23:13,1225.25,1225.25,1225.00,1225.00,3,3,6.00
05/07/2012,23:14,1225.00,1225.25,1225.00,1225.25,65,7,72.00
05/07/2012,23:15,1225.25,1225.25,1225.00,1225.00,2,1,3.00
05/07/2012,23:16,1225.25,1225.25,1225.00,1225.25,15,9,24.00
05/07/2012,23:17,1225.25,1225.50,1225.25,1225.50,141,0,141.00
05/07/2012,23:18,1225.25,1225.50,1225.25,1225.50,5,9,14.00
05/07/2012,23:19,1225.50,1225.50,1224.75,1225.00,70,100,170.00
05/07/2012,23:20,1225.25,1225.25,1225.00,1225.00,10,4,14.00
05/07/2012,23:21,1225.25,1225.25,1225.00,1225.00,26,5,31.00
05/07/2012,23:22,1225.25,1225.25,1225.00,1225.00,2,3,5.00
05/07/2012,23:23,1225.00,1225.00,1225.00,1225.00,0,6,6.00
05/07/2012,23:24,1225.00,1225.00,1224.75,1224.75,0,67,67.00
05/07/2012,23:25,1225.00,1225.00,1225.00,1225.00,16,0,16.00
05/07/2012,23:26,1224.75,1225.25,1224.75,1225.25,8,3,11.00
05/07/2012,23:27,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/07/2012,23:28,1225.00,1225.25,1225.00,1225.00,7,63,70.00
05/07/2012,23:29,1225.00,1225.00,1225.00,1225.00,0,19,19.00
05/07/2012,23:30,1225.00,1225.00,1225.00,1225.00,0,53,53.00
05/07/2012,23:31,1225.25,1225.25,1225.00,1225.00,26,5,31.00
05/07/2012,23:32,1225.00,1225.00,1225.00,1225.00,0,25,25.00
05/07/2012,23:33,1225.00,1225.25,1225.00,1225.25,4,2,6.00
05/07/2012,23:34,1225.25,1225.25,1225.00,1225.00,3,5,8.00
05/07/2012,23:35,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/07/2012,23:37,1225.00,1225.00,1225.00,1225.00,0,9,9.00
05/07/2012,23:38,1225.00,1225.00,1225.00,1225.00,0,7,7.00
05/07/2012,23:39,1225.00,1225.00,1225.00,1225.00,0,4,4.00
05/07/2012,23:40,1225.00,1225.25,1225.00,1225.25,7,6,13.00
05/07/2012,23:41,1225.25,1225.25,1225.25,1225.25,67,0,67.00
05/07/2012,23:42,1225.00,1225.00,1225.00,1225.00,0,2,2.00
05/07/2012,23:43,1225.25,1225.25,1225.25,1225.25,3,0,3.00
05/07/2012,23:44,1225.25,1225.25,1225.25,1225.25,15,0,15.00
05/07/2012,23:45,1225.00,1225.25,1225.00,1225.25,1,2,3.00
05/07/2012,23:46,1225.00,1225.00,1225.00,1225.00,0,6,6.00
05/07/2012,23:47,1225.25,1225.25,1225.00,1225.00,1,1,2.00
05/07/2012,23:48,1225.00,1225.25,1225.00,1225.00,7,21,28.00
05/07/2012,23:49,1225.00,1226.00,1225.00,1225.50,626,124,750.00
05/07/2012,23:50,1225.50,1225.75,1225.50,1225.50,3,7,10.00
05/07/2012,23:51,1225.75,1225.75,1225.75,1225.75,27,0,27.00
05/07/2012,23:52,1225.75,1225.75,1225.50,1225.75,5,9,14.00
05/07/2012,23:53,1225.75,1225.75,1225.50,1225.50,2,3,5.00
05/07/2012,23:54,1225.50,1225.75,1225.25,1225.25,1,55,56.00
05/07/2012,23:55,1225.25,1225.25,1225.25,1225.25,0,46,46.00
05/07/2012,23:56,1225.25,1225.25,1225.25,1225.25,0,1,1.00
05/07/2012,23:57,1225.25,1225.50,1225.25,1225.25,2,31,33.00
05/07/2012,23:58,1225.50,1225.50,1225.50,1225.50,6,0,6.00
05/07/2012,23:59,1225.25,1225.25,1225.25,1225.25,0,1,1.00
05/08/2012,00:00,1225.50,1225.75,1225.25,1225.25,36,8,44.00
05/08/2012,00:01,1225.50,1225.75,1225.25,1225.25,27,24,51.00
05/08/2012,00:02,1225.25,1225.50,1225.25,1225.50,3,9,12.00
05/08/2012,00:03,1225.50,1225.75,1225.50,1225.50,21,5,26.00
05/08/2012,00:04,1225.50,1226.00,1225.50,1225.75,103,40,143.00
05/08/2012,00:05,1225.75,1225.75,1225.50,1225.75,2,41,43.00
05/08/2012,00:06,1225.75,1226.00,1225.50,1225.75,44,4,48.00
05/08/2012,00:07,1225.75,1225.75,1225.50,1225.75,12,12,24.00
05/08/2012,00:08,1225.75,1225.75,1225.50,1225.75,34,48,82.00
05/08/2012,00:09,1225.50,1225.50,1225.50,1225.50,0,25,25.00
05/08/2012,00:10,1225.50,1225.75,1225.50,1225.75,19,9,28.00
05/08/2012,00:11,1225.75,1226.00,1225.75,1225.75,39,2,41.00
05/08/2012,00:12,1225.75,1225.75,1225.75,1225.75,0,29,29.00
05/08/2012,00:13,1225.75,1225.75,1225.75,1225.75,0,12,12.00
05/08/2012,00:14,1225.75,1225.75,1225.50,1225.75,1,2,3.00
05/08/2012,00:15,1225.75,1225.75,1225.50,1225.50,3,8,11.00
05/08/2012,00:16,1225.50,1225.75,1225.50,1225.50,7,54,61.00
05/08/2012,00:17,1225.50,1225.75,1225.50,1225.75,12,16,28.00
05/08/2012,00:18,1225.75,1225.75,1225.50,1225.75,3,114,117.00
05/08/2012,00:19,1225.75,1225.75,1225.75,1225.75,3,0,3.00
05/08/2012,00:20,1225.75,1226.00,1225.75,1225.75,83,1,84.00
05/08/2012,00:21,1226.00,1226.25,1225.75,1226.00,134,119,253.00
05/08/2012,00:22,1226.00,1226.25,1225.75,1225.75,58,34,92.00
05/08/2012,00:23,1226.00,1226.25,1225.75,1225.75,24,2,26.00
05/08/2012,00:24,1226.25,1226.25,1225.75,1225.75,2,31,33.00
05/08/2012,00:25,1225.75,1226.00,1225.75,1225.75,13,20,33.00
05/08/2012,00:26,1225.75,1225.75,1225.75,1225.75,0,51,51.00
05/08/2012,00:27,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/08/2012,00:28,1225.75,1225.75,1225.50,1225.50,0,19,19.00
05/08/2012,00:29,1225.50,1225.50,1225.50,1225.50,0,3,3.00
05/08/2012,00:30,1225.50,1226.25,1225.50,1226.00,150,5,155.00
05/08/2012,00:31,1226.25,1226.25,1226.00,1226.25,56,13,69.00
05/08/2012,00:32,1226.00,1226.25,1226.00,1226.25,34,13,47.00
05/08/2012,00:33,1226.25,1226.50,1226.00,1226.50,135,16,151.00
05/08/2012,00:34,1226.50,1226.50,1226.25,1226.50,80,3,83.00
05/08/2012,00:35,1226.50,1227.00,1226.50,1226.75,191,42,233.00
05/08/2012,00:36,1226.75,1227.00,1226.50,1227.00,96,22,118.00
05/08/2012,00:37,1227.00,1227.50,1227.00,1227.25,377,76,453.00
05/08/2012,00:38,1227.25,1227.25,1227.25,1227.25,130,0,130.00
05/08/2012,00:39,1227.25,1227.50,1227.00,1227.00,2,82,84.00
05/08/2012,00:40,1227.00,1227.50,1227.00,1227.25,118,38,156.00
05/08/2012,00:41,1227.50,1227.75,1227.00,1227.00,266,241,507.00
05/08/2012,00:42,1227.00,1227.00,1227.00,1227.00,0,2,2.00
05/08/2012,00:43,1227.00,1227.25,1227.00,1227.00,4,59,63.00
05/08/2012,00:44,1227.00,1227.00,1226.75,1227.00,7,22,29.00
05/08/2012,00:45,1226.75,1226.75,1226.50,1226.50,0,83,83.00
05/08/2012,00:46,1226.50,1226.75,1226.50,1226.75,1,55,56.00
05/08/2012,00:47,1226.75,1226.75,1226.25,1226.50,22,164,186.00
05/08/2012,00:48,1226.50,1226.50,1226.25,1226.25,73,6,79.00
05/08/2012,00:49,1226.50,1226.75,1226.50,1226.50,102,80,182.00
05/08/2012,00:50,1226.50,1226.50,1226.00,1226.00,0,338,338.00
05/08/2012,00:51,1226.25,1226.25,1226.00,1226.00,25,15,40.00
05/08/2012,00:52,1226.00,1226.00,1226.00,1226.00,0,111,111.00
05/08/2012,00:53,1226.00,1226.00,1225.75,1226.00,10,130,140.00
05/08/2012,00:54,1226.00,1226.00,1225.75,1226.00,19,1,20.00
05/08/2012,00:55,1226.00,1226.25,1226.00,1226.00,66,3,69.00
05/08/2012,00:56,1226.00,1226.25,1226.00,1226.25,3,8,11.00
05/08/2012,00:57,1226.00,1226.25,1226.00,1226.25,16,28,44.00
05/08/2012,00:58,1226.25,1226.25,1226.00,1226.25,3,19,22.00
05/08/2012,00:59,1226.00,1226.25,1226.00,1226.00,10,2,12.00
05/08/2012,01:00,1226.00,1226.00,1226.00,1226.00,0,151,151.00
05/08/2012,01:01,1226.00,1226.25,1225.75,1226.00,189,70,259.00
05/08/2012,01:02,1226.00,1226.25,1225.75,1226.00,121,27,148.00
05/08/2012,01:03,1226.00,1226.25,1225.75,1226.00,220,107,327.00
05/08/2012,01:04,1225.75,1226.00,1225.75,1226.00,199,49,248.00
05/08/2012,01:05,1226.00,1226.25,1225.75,1226.00,237,7,244.00
05/08/2012,01:06,1226.00,1226.25,1226.00,1226.00,1,26,27.00
05/08/2012,01:07,1226.00,1226.25,1226.00,1226.00,144,22,166.00
05/08/2012,01:08,1226.00,1226.25,1226.00,1226.00,24,154,178.00
05/08/2012,01:09,1226.00,1226.25,1225.75,1225.75,19,44,63.00
05/08/2012,01:10,1225.75,1226.00,1225.75,1226.00,66,33,99.00
05/08/2012,01:11,1226.25,1226.25,1226.00,1226.00,25,114,139.00
05/08/2012,01:12,1226.00,1226.00,1225.75,1226.00,2,53,55.00
05/08/2012,01:13,1226.00,1226.25,1226.00,1226.25,114,0,114.00
05/08/2012,01:14,1226.25,1226.25,1225.75,1226.00,5,67,72.00
05/08/2012,01:15,1226.00,1226.00,1225.75,1225.75,40,38,78.00
05/08/2012,01:16,1225.75,1226.00,1225.50,1225.50,5,281,286.00
05/08/2012,01:17,1225.50,1225.50,1225.50,1225.50,0,77,77.00
05/08/2012,01:18,1225.50,1225.50,1225.25,1225.25,3,73,76.00
05/08/2012,01:19,1225.25,1225.25,1224.75,1225.00,10,294,304.00
05/08/2012,01:20,1225.00,1225.25,1224.75,1224.75,88,45,133.00
05/08/2012,01:21,1225.00,1225.00,1224.75,1224.75,8,29,37.00
05/08/2012,01:22,1224.75,1225.00,1224.75,1225.00,2,117,119.00
05/08/2012,01:23,1224.75,1225.00,1224.75,1225.00,12,2,14.00
05/08/2012,01:24,1224.75,1225.00,1224.75,1224.75,9,312,321.00
05/08/2012,01:25,1224.75,1224.75,1224.50,1224.75,6,59,65.00
05/08/2012,01:26,1224.50,1224.75,1224.50,1224.75,75,10,85.00
05/08/2012,01:27,1224.75,1225.00,1224.75,1224.75,114,1,115.00
05/08/2012,01:28,1224.75,1225.00,1224.75,1224.75,1,36,37.00
05/08/2012,01:29,1224.50,1224.75,1224.25,1224.25,10,195,205.00
05/08/2012,01:30,1224.25,1224.50,1224.00,1224.00,25,174,199.00
05/08/2012,01:31,1224.00,1224.25,1223.50,1223.50,42,501,543.00
05/08/2012,01:32,1223.50,1224.25,1223.50,1224.25,323,30,353.00
05/08/2012,01:33,1224.00,1224.25,1223.75,1224.00,24,165,189.00
05/08/2012,01:34,1224.00,1224.25,1224.00,1224.25,86,25,111.00
05/08/2012,01:35,1224.00,1224.50,1224.00,1224.25,18,16,34.00
05/08/2012,01:36,1224.25,1224.50,1224.25,1224.50,210,4,214.00
05/08/2012,01:37,1224.50,1224.50,1224.50,1224.50,163,0,163.00
05/08/2012,01:38,1224.50,1224.75,1224.50,1224.75,31,0,31.00
05/08/2012,01:39,1224.75,1224.75,1224.50,1224.50,4,309,313.00
05/08/2012,01:40,1224.50,1224.50,1224.50,1224.50,0,84,84.00
05/08/2012,01:41,1224.25,1224.25,1224.00,1224.00,0,129,129.00
05/08/2012,01:42,1224.00,1224.00,1223.75,1223.75,18,47,65.00
05/08/2012,01:43,1223.75,1223.75,1223.75,1223.75,0,43,43.00
05/08/2012,01:44,1223.75,1223.75,1223.25,1223.50,25,265,290.00
05/08/2012,01:45,1223.50,1223.50,1222.75,1222.75,89,356,445.00
05/08/2012,01:46,1223.00,1223.25,1222.75,1223.25,112,17,129.00
05/08/2012,01:47,1223.25,1223.25,1223.00,1223.00,37,270,307.00
05/08/2012,01:48,1223.00,1223.25,1222.75,1223.00,119,46,165.00
05/08/2012,01:49,1223.00,1223.25,1223.00,1223.25,47,71,118.00
05/08/2012,01:50,1223.00,1223.25,1223.00,1223.25,171,9,180.00
05/08/2012,01:51,1223.25,1223.25,1223.00,1223.25,60,1,61.00
05/08/2012,01:52,1223.50,1223.50,1223.00,1223.25,9,154,163.00
05/08/2012,01:53,1223.25,1223.50,1223.00,1223.25,47,59,106.00
05/08/2012,01:54,1223.25,1223.25,1222.75,1223.00,13,121,134.00
05/08/2012,01:55,1223.00,1223.50,1222.75,1223.50,325,15,340.00
05/08/2012,01:56,1223.50,1223.75,1223.50,1223.50,27,2,29.00
05/08/2012,01:57,1223.75,1224.00,1223.50,1224.00,227,1,228.00
05/08/2012,01:58,1224.00,1224.25,1224.00,1224.00,47,17,64.00
05/08/2012,01:59,1224.00,1224.25,1223.50,1223.75,11,206,217.00
05/08/2012,02:00,1223.50,1223.75,1223.50,1223.75,10,6,16.00
05/08/2012,02:01,1223.50,1223.50,1223.00,1223.25,463,206,669.00
05/08/2012,02:02,1223.00,1223.50,1222.75,1222.75,241,274,515.00
05/08/2012,02:03,1222.75,1223.00,1222.25,1222.50,120,444,564.00
05/08/2012,02:04,1222.50,1222.75,1222.00,1222.50,385,513,898.00
05/08/2012,02:05,1222.25,1223.25,1222.25,1223.00,334,272,606.00
05/08/2012,02:06,1223.00,1223.00,1222.00,1222.25,72,330,402.00
05/08/2012,02:07,1222.25,1223.25,1222.25,1222.75,666,149,815.00
05/08/2012,02:08,1222.75,1223.00,1222.25,1222.75,103,245,348.00
05/08/2012,02:09,1222.75,1223.25,1222.50,1223.00,195,86,281.00
05/08/2012,02:10,1223.00,1223.25,1223.00,1223.00,597,142,739.00
05/08/2012,02:11,1223.00,1223.50,1222.50,1222.50,197,572,769.00
05/08/2012,02:12,1222.50,1222.75,1222.25,1222.50,414,135,549.00
05/08/2012,02:13,1222.50,1222.75,1222.50,1222.75,143,32,175.00
05/08/2012,02:14,1222.50,1223.50,1222.50,1223.25,603,362,965.00
05/08/2012,02:15,1223.25,1223.50,1223.00,1223.25,321,463,784.00
05/08/2012,02:16,1223.25,1223.50,1223.00,1223.50,611,319,930.00
05/08/2012,02:17,1223.50,1223.50,1223.00,1223.25,209,212,421.00
05/08/2012,02:18,1223.00,1223.25,1222.75,1223.00,906,388,1294.00
05/08/2012,02:19,1223.00,1223.25,1222.50,1222.75,207,393,600.00
05/08/2012,02:20,1222.75,1223.00,1222.25,1222.75,281,383,664.00
05/08/2012,02:21,1222.75,1223.00,1222.50,1222.75,475,251,726.00
05/08/2012,02:22,1222.50,1223.25,1222.50,1223.00,310,229,539.00
05/08/2012,02:23,1223.00,1223.75,1223.00,1223.75,753,391,1144.00
05/08/2012,02:24,1223.75,1223.75,1223.00,1223.25,261,229,490.00
05/08/2012,02:25,1223.50,1223.50,1223.00,1223.50,304,161,465.00
05/08/2012,02:26,1223.25,1223.25,1222.75,1223.00,125,312,437.00
05/08/2012,02:27,1222.75,1222.75,1222.25,1222.50,8,282,290.00
05/08/2012,02:28,1222.25,1222.25,1222.00,1222.25,382,337,719.00
05/08/2012,02:29,1222.00,1222.50,1222.00,1222.25,87,457,544.00
05/08/2012,02:30,1222.50,1222.50,1221.75,1221.75,196,712,908.00
05/08/2012,02:31,1221.75,1222.00,1221.00,1221.25,456,1001,1457.00
05/08/2012,02:32,1221.25,1222.00,1221.00,1221.75,831,305,1136.00
05/08/2012,02:33,1222.00,1222.00,1221.00,1221.25,201,357,558.00
05/08/2012,02:34,1221.50,1221.50,1221.25,1221.25,300,33,333.00
05/08/2012,02:35,1221.25,1222.25,1221.25,1222.25,579,29,608.00
05/08/2012,02:36,1222.25,1222.25,1221.75,1222.00,566,391,957.00
05/08/2012,02:37,1222.25,1222.25,1221.75,1221.75,80,318,398.00
05/08/2012,02:38,1222.00,1222.25,1221.75,1222.00,188,222,410.00
05/08/2012,02:39,1221.75,1221.75,1221.00,1221.25,143,589,732.00
05/08/2012,02:40,1221.25,1221.50,1221.00,1221.25,393,428,821.00
05/08/2012,02:41,1221.25,1221.25,1221.00,1221.25,500,36,536.00
05/08/2012,02:42,1221.25,1222.00,1221.00,1221.75,343,210,553.00
05/08/2012,02:43,1221.75,1222.00,1221.25,1221.75,296,156,452.00
05/08/2012,02:44,1221.75,1222.00,1221.50,1221.75,785,934,1719.00
05/08/2012,02:45,1221.50,1222.00,1221.50,1221.50,275,462,737.00
05/08/2012,02:46,1221.50,1221.75,1221.50,1221.75,221,46,267.00
05/08/2012,02:47,1221.75,1222.00,1221.75,1222.00,410,1,411.00
05/08/2012,02:48,1221.75,1221.75,1221.25,1221.50,109,576,685.00
05/08/2012,02:49,1221.50,1221.75,1221.50,1221.75,386,16,402.00
05/08/2012,02:50,1221.50,1221.50,1220.75,1221.00,412,482,894.00
05/08/2012,02:51,1221.00,1221.50,1221.00,1221.25,363,28,391.00
05/08/2012,02:52,1221.25,1221.25,1220.75,1221.25,81,307,388.00
05/08/2012,02:53,1221.25,1221.25,1221.00,1221.00,359,255,614.00
05/08/2012,02:54,1221.25,1221.50,1221.00,1221.00,162,435,597.00
05/08/2012,02:55,1221.00,1221.25,1220.75,1221.25,227,362,589.00
05/08/2012,02:56,1221.00,1221.25,1220.75,1220.75,208,513,721.00
05/08/2012,02:57,1220.75,1221.25,1220.75,1221.25,535,192,727.00
05/08/2012,02:58,1221.25,1221.50,1220.75,1221.00,545,332,877.00
05/08/2012,02:59,1221.00,1221.00,1220.75,1220.75,211,180,391.00
05/08/2012,03:00,1221.00,1221.00,1220.25,1220.75,382,1204,1586.00
05/08/2012,03:01,1220.75,1220.75,1220.50,1220.75,612,56,668.00
05/08/2012,03:02,1220.75,1220.75,1220.25,1220.75,188,489,677.00
05/08/2012,03:03,1220.75,1221.25,1220.50,1221.25,299,31,330.00
05/08/2012,03:04,1221.00,1221.00,1220.50,1220.50,11,529,540.00
05/08/2012,03:05,1220.75,1221.25,1220.75,1220.75,296,113,409.00
05/08/2012,03:06,1220.75,1221.25,1220.75,1221.25,141,168,309.00
05/08/2012,03:07,1221.00,1221.25,1220.25,1220.50,162,519,681.00
05/08/2012,03:08,1220.50,1220.50,1220.00,1220.00,76,685,761.00
05/08/2012,03:09,1220.00,1220.25,1219.50,1219.75,749,1296,2045.00
05/08/2012,03:10,1219.75,1220.00,1219.50,1219.50,217,320,537.00
05/08/2012,03:11,1219.50,1219.75,1219.00,1219.25,240,638,878.00
05/08/2012,03:12,1219.25,1219.50,1219.00,1219.25,95,301,396.00
05/08/2012,03:13,1219.00,1219.25,1218.25,1218.50,995,1784,2779.00
05/08/2012,03:14,1218.75,1219.00,1218.50,1218.75,390,264,654.00
05/08/2012,03:15,1218.75,1219.50,1218.75,1218.75,495,927,1422.00
05/08/2012,03:16,1219.00,1219.25,1218.75,1219.25,627,102,729.00
05/08/2012,03:17,1219.25,1219.75,1219.25,1219.25,525,277,802.00
05/08/2012,03:18,1219.50,1219.50,1218.75,1219.00,32,311,343.00
05/08/2012,03:19,1218.75,1219.00,1218.50,1218.50,141,450,591.00
05/08/2012,03:20,1218.50,1219.00,1218.25,1218.75,281,432,713.00
05/08/2012,03:21,1218.75,1219.25,1218.75,1219.00,193,149,342.00
05/08/2012,03:22,1218.75,1219.25,1218.75,1219.00,125,521,646.00
05/08/2012,03:23,1219.25,1219.50,1218.75,1219.25,117,251,368.00
05/08/2012,03:24,1219.25,1220.00,1219.25,1219.75,511,135,646.00
05/08/2012,03:25,1219.75,1220.00,1219.75,1220.00,121,329,450.00
05/08/2012,03:26,1220.00,1220.00,1219.75,1220.00,607,88,695.00
05/08/2012,03:27,1220.25,1220.50,1220.00,1220.25,1035,370,1405.00
05/08/2012,03:28,1220.25,1220.50,1220.00,1220.00,194,279,473.00
05/08/2012,03:29,1220.00,1220.00,1219.50,1220.00,204,138,342.00
05/08/2012,03:30,1220.00,1220.50,1220.00,1220.25,892,17,909.00
05/08/2012,03:31,1220.25,1220.75,1220.25,1220.50,346,222,568.00
05/08/2012,03:32,1220.25,1220.50,1220.00,1220.25,90,187,277.00
05/08/2012,03:33,1220.50,1220.50,1220.25,1220.50,495,21,516.00
05/08/2012,03:34,1220.50,1220.50,1220.00,1220.25,328,232,560.00
05/08/2012,03:35,1220.25,1221.00,1220.25,1221.00,723,152,875.00
05/08/2012,03:36,1220.75,1221.00,1220.25,1220.25,8,722,730.00
05/08/2012,03:37,1220.25,1220.50,1220.25,1220.50,54,52,106.00
05/08/2012,03:38,1220.50,1220.75,1220.25,1220.25,197,162,359.00
05/08/2012,03:39,1220.25,1220.25,1219.50,1220.00,215,456,671.00
05/08/2012,03:40,1219.75,1220.00,1219.50,1219.75,4,484,488.00
05/08/2012,03:41,1219.50,1220.00,1219.50,1220.00,186,11,197.00
05/08/2012,03:42,1220.00,1220.50,1220.00,1220.25,168,99,267.00
05/08/2012,03:43,1220.00,1220.25,1219.25,1219.50,731,614,1345.00
05/08/2012,03:44,1219.50,1220.00,1219.50,1220.00,249,3,252.00
05/08/2012,03:45,1220.00,1220.25,1219.75,1220.00,42,122,164.00
05/08/2012,03:46,1219.75,1220.00,1219.75,1219.75,3,301,304.00
05/08/2012,03:47,1219.75,1220.00,1219.50,1219.50,6,274,280.00
05/08/2012,03:48,1219.50,1220.00,1219.50,1219.75,164,105,269.00
05/08/2012,03:49,1219.75,1219.75,1219.00,1219.25,48,323,371.00
05/08/2012,03:50,1219.00,1219.25,1219.00,1219.00,581,157,738.00
05/08/2012,03:51,1219.00,1219.00,1218.00,1218.25,377,1232,1609.00
05/08/2012,03:52,1218.25,1218.50,1218.25,1218.25,254,201,455.00
05/08/2012,03:53,1218.50,1218.50,1218.50,1218.50,228,0,228.00
05/08/2012,03:54,1218.75,1218.75,1218.25,1218.25,13,301,314.00
05/08/2012,03:55,1218.25,1218.50,1217.75,1217.75,12,804,816.00
05/08/2012,03:56,1217.75,1218.00,1217.50,1218.00,297,635,932.00
05/08/2012,03:57,1218.00,1218.50,1217.25,1217.25,435,1454,1889.00
05/08/2012,03:58,1217.25,1218.00,1217.25,1218.00,149,11,160.00
05/08/2012,03:59,1217.75,1218.25,1217.50,1218.25,513,145,658.00
05/08/2012,04:00,1218.00,1218.25,1218.00,1218.25,738,354,1092.00
05/08/2012,04:01,1218.25,1218.50,1218.00,1218.25,613,172,785.00
05/08/2012,04:02,1218.25,1218.75,1218.25,1218.50,167,1,168.00
05/08/2012,04:03,1218.75,1219.00,1218.50,1218.75,452,232,684.00
05/08/2012,04:04,1219.00,1219.00,1218.50,1218.50,551,141,692.00
05/08/2012,04:05,1218.50,1219.00,1218.25,1219.00,1265,326,1591.00
05/08/2012,04:06,1219.00,1219.00,1218.75,1219.00,437,1,438.00
05/08/2012,04:07,1219.00,1219.50,1219.00,1219.25,399,108,507.00
05/08/2012,04:08,1219.00,1219.25,1218.75,1219.25,159,409,568.00
05/08/2012,04:09,1219.25,1220.25,1219.00,1219.75,1087,475,1562.00
05/08/2012,04:10,1219.75,1220.50,1219.75,1220.25,506,419,925.00
05/08/2012,04:11,1220.25,1220.50,1220.00,1220.00,239,107,346.00
05/08/2012,04:12,1220.00,1220.50,1220.00,1220.25,196,31,227.00
05/08/2012,04:13,1220.50,1220.50,1219.75,1220.00,366,279,645.00
05/08/2012,04:14,1220.00,1220.50,1220.00,1220.25,205,23,228.00
05/08/2012,04:15,1220.50,1220.50,1219.75,1219.75,317,191,508.00
05/08/2012,04:16,1219.75,1220.00,1219.50,1219.75,276,489,765.00
05/08/2012,04:17,1219.75,1220.75,1219.75,1220.25,619,125,744.00
05/08/2012,04:18,1220.25,1220.50,1220.25,1220.50,140,4,144.00
05/08/2012,04:19,1220.25,1220.25,1219.75,1219.75,0,526,526.00
05/08/2012,04:20,1219.75,1219.75,1219.50,1219.75,98,48,146.00
05/08/2012,04:21,1219.50,1219.75,1219.50,1219.50,103,211,314.00
05/08/2012,04:22,1219.50,1219.75,1219.50,1219.75,127,23,150.00
05/08/2012,04:23,1219.75,1219.75,1219.25,1219.25,50,128,178.00
05/08/2012,04:24,1219.25,1219.75,1219.25,1219.50,82,87,169.00
05/08/2012,04:25,1219.50,1219.75,1219.25,1219.25,2,73,75.00
05/08/2012,04:26,1219.25,1219.25,1219.00,1219.25,91,185,276.00
05/08/2012,04:27,1219.25,1219.75,1219.25,1219.25,306,419,725.00
05/08/2012,04:28,1219.00,1219.25,1218.75,1219.25,85,438,523.00
05/08/2012,04:29,1219.00,1219.25,1219.00,1219.00,1,57,58.00
05/08/2012,04:30,1219.00,1219.50,1219.00,1219.00,118,83,201.00
05/08/2012,04:31,1219.25,1219.50,1219.00,1219.25,82,23,105.00
05/08/2012,04:32,1219.25,1219.50,1218.75,1218.75,56,446,502.00
05/08/2012,04:33,1218.75,1219.00,1218.75,1219.00,63,105,168.00
05/08/2012,04:34,1218.75,1219.25,1218.75,1219.00,170,11,181.00
05/08/2012,04:35,1219.25,1219.75,1219.25,1219.50,330,116,446.00
05/08/2012,04:36,1219.50,1219.50,1219.00,1219.25,138,292,430.00
05/08/2012,04:37,1219.00,1219.25,1218.75,1219.00,19,140,159.00
05/08/2012,04:38,1219.25,1219.50,1219.00,1219.25,549,293,842.00
05/08/2012,04:39,1219.25,1219.50,1219.25,1219.25,8,220,228.00
05/08/2012,04:40,1219.25,1219.25,1219.00,1219.25,7,82,89.00
05/08/2012,04:41,1219.00,1219.50,1218.50,1218.75,107,467,574.00
05/08/2012,04:42,1218.50,1218.75,1218.25,1218.50,2,275,277.00
05/08/2012,04:43,1218.25,1218.50,1218.00,1218.50,278,268,546.00
05/08/2012,04:44,1218.50,1219.00,1218.25,1218.75,436,475,911.00
05/08/2012,04:45,1218.75,1219.00,1218.75,1219.00,217,91,308.00
05/08/2012,04:46,1219.00,1219.00,1218.50,1218.50,30,504,534.00
05/08/2012,04:47,1218.75,1218.75,1218.00,1218.50,471,245,716.00
05/08/2012,04:48,1218.50,1219.25,1218.50,1219.00,210,113,323.00
05/08/2012,04:49,1218.75,1219.00,1218.25,1218.25,211,366,577.00
05/08/2012,04:50,1218.25,1219.25,1218.25,1218.75,803,19,822.00
05/08/2012,04:51,1218.75,1218.75,1218.25,1218.25,6,336,342.00
05/08/2012,04:52,1218.25,1218.50,1218.00,1218.00,82,205,287.00
05/08/2012,04:53,1218.00,1218.25,1218.00,1218.25,486,833,1319.00
05/08/2012,04:54,1218.25,1218.50,1218.25,1218.50,255,87,342.00
05/08/2012,04:55,1218.25,1218.75,1218.25,1218.50,55,133,188.00
05/08/2012,04:56,1218.25,1218.75,1218.25,1218.75,264,85,349.00
05/08/2012,04:57,1218.50,1219.00,1218.50,1218.75,145,193,338.00
05/08/2012,04:58,1218.75,1219.00,1218.75,1219.00,152,399,551.00
05/08/2012,04:59,1219.00,1219.25,1218.75,1219.00,62,61,123.00
05/08/2012,05:00,1219.00,1219.25,1218.75,1219.00,161,61,222.00
05/08/2012,05:01,1219.25,1220.00,1219.25,1220.00,1601,238,1839.00
05/08/2012,05:02,1220.00,1220.00,1219.50,1219.50,70,209,279.00
05/08/2012,05:03,1219.50,1219.50,1218.75,1219.00,24,499,523.00
05/08/2012,05:04,1219.00,1219.25,1219.00,1219.25,124,3,127.00
05/08/2012,05:05,1219.25,1219.50,1219.00,1219.00,293,166,459.00
05/08/2012,05:06,1219.25,1219.25,1219.00,1219.25,43,195,238.00
05/08/2012,05:07,1219.00,1219.50,1219.00,1219.25,105,190,295.00
05/08/2012,05:08,1219.25,1219.25,1218.50,1218.50,0,582,582.00
05/08/2012,05:09,1218.50,1218.75,1218.50,1218.75,181,24,205.00
05/08/2012,05:10,1219.00,1219.25,1218.75,1218.75,102,168,270.00
05/08/2012,05:11,1218.75,1219.25,1218.75,1219.25,157,60,217.00
05/08/2012,05:12,1219.00,1219.25,1219.00,1219.00,3,50,53.00
05/08/2012,05:13,1219.00,1219.50,1219.00,1219.50,813,6,819.00
05/08/2012,05:14,1219.50,1219.75,1219.25,1219.50,157,124,281.00
05/08/2012,05:15,1219.50,1219.50,1218.75,1219.00,45,464,509.00
05/08/2012,05:16,1218.75,1219.00,1218.50,1218.75,5,184,189.00
05/08/2012,05:17,1218.50,1218.75,1218.50,1218.75,89,40,129.00
05/08/2012,05:18,1218.75,1219.50,1218.50,1219.25,529,130,659.00
05/08/2012,05:19,1219.25,1219.50,1219.00,1219.00,178,233,411.00
05/08/2012,05:20,1218.75,1219.25,1218.75,1219.25,170,94,264.00
05/08/2012,05:21,1219.00,1219.00,1218.75,1218.75,5,79,84.00
05/08/2012,05:22,1219.00,1219.00,1218.50,1219.00,148,129,277.00
05/08/2012,05:23,1219.00,1219.75,1219.00,1219.50,890,108,998.00
05/08/2012,05:24,1219.50,1219.50,1219.25,1219.25,1,55,56.00
05/08/2012,05:25,1219.25,1219.25,1218.75,1219.00,1,168,169.00
05/08/2012,05:26,1218.75,1219.50,1218.50,1219.50,480,207,687.00
05/08/2012,05:27,1219.50,1219.50,1219.25,1219.25,233,172,405.00
05/08/2012,05:28,1219.25,1219.75,1219.25,1219.50,214,159,373.00
05/08/2012,05:29,1219.50,1220.00,1219.25,1219.75,218,58,276.00
05/08/2012,05:30,1219.75,1220.00,1219.75,1219.75,147,221,368.00
05/08/2012,05:31,1220.00,1220.25,1219.75,1220.25,326,81,407.00
05/08/2012,05:32,1220.00,1220.25,1220.00,1220.00,31,194,225.00
05/08/2012,05:33,1220.00,1220.25,1219.75,1219.75,167,430,597.00
05/08/2012,05:34,1219.50,1219.75,1219.25,1219.25,13,99,112.00
05/08/2012,05:35,1219.25,1219.50,1219.25,1219.25,7,182,189.00
05/08/2012,05:36,1219.50,1219.50,1219.00,1219.50,118,312,430.00
05/08/2012,05:37,1219.50,1219.50,1219.00,1219.25,4,125,129.00
05/08/2012,05:38,1219.25,1219.25,1218.50,1218.50,8,640,648.00
05/08/2012,05:39,1218.50,1218.75,1218.50,1218.75,60,29,89.00
05/08/2012,05:40,1219.00,1219.00,1218.50,1218.50,5,97,102.00
05/08/2012,05:41,1218.50,1218.75,1218.00,1218.50,166,270,436.00
05/08/2012,05:42,1218.75,1218.75,1218.25,1218.50,49,145,194.00
05/08/2012,05:43,1218.50,1218.75,1218.00,1218.00,250,588,838.00
05/08/2012,05:44,1218.25,1218.25,1218.00,1218.00,233,30,263.00
05/08/2012,05:45,1218.25,1218.25,1218.00,1218.25,29,5,34.00
05/08/2012,05:46,1218.25,1218.50,1218.00,1218.50,178,7,185.00
05/08/2012,05:47,1218.50,1218.50,1218.25,1218.25,13,1,14.00
05/08/2012,05:48,1218.50,1218.75,1218.25,1218.50,336,13,349.00
05/08/2012,05:49,1218.75,1219.00,1218.75,1219.00,450,5,455.00
05/08/2012,05:50,1218.75,1219.00,1218.75,1219.00,162,36,198.00
05/08/2012,05:51,1218.75,1219.00,1218.50,1218.50,6,119,125.00
05/08/2012,05:52,1218.50,1218.50,1218.25,1218.50,159,618,777.00
05/08/2012,05:53,1218.25,1218.50,1218.25,1218.25,43,55,98.00
05/08/2012,05:54,1218.25,1218.50,1218.25,1218.50,135,51,186.00
05/08/2012,05:55,1218.50,1218.50,1218.25,1218.25,8,261,269.00
05/08/2012,05:56,1218.50,1218.50,1218.00,1218.25,371,48,419.00
05/08/2012,05:57,1218.25,1218.50,1218.00,1218.00,14,389,403.00
05/08/2012,05:58,1218.00,1218.25,1218.00,1218.00,130,752,882.00
05/08/2012,05:59,1218.00,1218.00,1217.75,1217.75,12,278,290.00
05/08/2012,06:00,1217.75,1218.25,1217.75,1218.25,698,53,751.00
05/08/2012,06:01,1218.25,1218.25,1218.00,1218.00,67,463,530.00
05/08/2012,06:02,1218.00,1218.25,1218.00,1218.00,107,7,114.00
05/08/2012,06:03,1218.00,1218.25,1218.00,1218.25,172,107,279.00
05/08/2012,06:04,1218.50,1219.00,1218.50,1218.75,355,23,378.00
05/08/2012,06:05,1219.00,1219.00,1218.75,1218.75,180,267,447.00
05/08/2012,06:06,1218.50,1219.00,1218.50,1218.75,90,85,175.00
05/08/2012,06:07,1218.50,1218.75,1218.50,1218.50,15,23,38.00
05/08/2012,06:08,1218.50,1219.00,1218.50,1219.00,133,39,172.00
05/08/2012,06:09,1219.00,1219.50,1219.00,1219.50,230,10,240.00
05/08/2012,06:10,1219.25,1219.25,1219.00,1219.25,10,69,79.00
05/08/2012,06:11,1219.25,1219.25,1219.00,1219.25,31,4,35.00
05/08/2012,06:12,1219.00,1219.25,1219.00,1219.25,93,81,174.00
05/08/2012,06:13,1219.00,1219.00,1218.75,1219.00,87,456,543.00
05/08/2012,06:14,1218.75,1219.25,1218.75,1219.00,440,12,452.00
05/08/2012,06:15,1219.00,1219.75,1219.00,1219.50,645,90,735.00
05/08/2012,06:16,1219.75,1219.75,1219.25,1219.75,235,202,437.00
05/08/2012,06:17,1219.75,1220.25,1219.25,1220.25,1227,289,1516.00
05/08/2012,06:18,1220.25,1220.75,1220.25,1220.25,441,430,871.00
05/08/2012,06:19,1220.25,1220.50,1220.00,1220.00,35,199,234.00
05/08/2012,06:20,1220.00,1220.25,1219.75,1219.75,71,346,417.00
05/08/2012,06:21,1220.00,1220.25,1219.50,1219.75,507,444,951.00
05/08/2012,06:22,1219.75,1220.00,1219.50,1220.00,219,22,241.00
05/08/2012,06:23,1219.75,1220.25,1219.75,1219.75,250,199,449.00
05/08/2012,06:24,1219.75,1220.00,1219.75,1220.00,110,58,168.00
05/08/2012,06:25,1220.00,1220.50,1220.00,1220.25,452,4,456.00
05/08/2012,06:26,1220.50,1220.50,1220.25,1220.50,409,214,623.00
05/08/2012,06:27,1220.50,1220.75,1220.25,1220.75,147,5,152.00
05/08/2012,06:28,1220.75,1220.75,1220.00,1220.25,133,1114,1247.00
05/08/2012,06:29,1220.00,1220.75,1220.00,1220.50,630,101,731.00
05/08/2012,06:30,1220.50,1220.50,1220.25,1220.50,81,45,126.00
05/08/2012,06:31,1220.50,1221.25,1220.25,1220.75,1160,697,1857.00
05/08/2012,06:32,1220.75,1221.00,1220.75,1221.00,500,114,614.00
05/08/2012,06:33,1221.00,1221.00,1220.50,1220.75,137,272,409.00
05/08/2012,06:34,1220.75,1221.00,1220.50,1221.00,226,174,400.00
05/08/2012,06:35,1220.75,1221.00,1220.75,1220.75,158,140,298.00
05/08/2012,06:36,1220.50,1220.75,1220.25,1220.50,450,537,987.00
05/08/2012,06:37,1220.50,1220.75,1220.50,1220.75,285,9,294.00
05/08/2012,06:38,1220.75,1221.25,1220.75,1221.00,232,61,293.00
05/08/2012,06:39,1221.00,1221.50,1220.75,1221.25,1205,40,1245.00
05/08/2012,06:40,1221.50,1222.00,1221.25,1221.50,1097,1225,2322.00
05/08/2012,06:41,1221.25,1221.50,1221.25,1221.50,261,16,277.00
05/08/2012,06:42,1221.50,1221.75,1221.25,1221.25,127,638,765.00
05/08/2012,06:43,1221.25,1221.25,1221.00,1221.25,102,171,273.00
05/08/2012,06:44,1221.25,1221.50,1221.00,1221.25,425,114,539.00
05/08/2012,06:45,1221.25,1221.50,1221.00,1221.00,60,330,390.00
05/08/2012,06:46,1221.25,1221.25,1221.00,1221.25,272,109,381.00
05/08/2012,06:47,1221.25,1221.50,1221.25,1221.25,302,96,398.00
05/08/2012,06:48,1221.50,1222.00,1221.50,1221.75,709,107,816.00
05/08/2012,06:49,1221.50,1222.00,1221.50,1221.75,288,430,718.00
05/08/2012,06:50,1221.75,1221.75,1221.50,1221.50,6,8,14.00
05/08/2012,06:51,1221.50,1221.75,1221.50,1221.50,30,270,300.00
05/08/2012,06:52,1221.75,1222.50,1221.50,1222.50,1502,85,1587.00
05/08/2012,06:53,1222.50,1223.25,1222.25,1223.00,1978,576,2554.00
05/08/2012,06:54,1223.00,1224.00,1223.00,1223.50,2051,2400,4451.00
05/08/2012,06:55,1223.50,1224.25,1223.50,1224.25,1485,359,1844.00
05/08/2012,06:56,1224.25,1224.50,1223.75,1224.25,2267,1625,3892.00
05/08/2012,06:57,1224.00,1224.50,1224.00,1224.25,1209,1462,2671.00
05/08/2012,06:58,1224.25,1224.50,1224.00,1224.00,816,393,1209.00
05/08/2012,06:59,1224.25,1224.50,1224.00,1224.25,387,67,454.00
05/08/2012,07:00,1224.25,1224.75,1224.25,1224.50,698,31,729.00
05/08/2012,07:01,1224.75,1225.25,1224.50,1224.75,1498,489,1987.00
05/08/2012,07:02,1225.00,1225.25,1224.50,1224.50,431,596,1027.00
05/08/2012,07:03,1224.75,1225.00,1224.50,1225.00,1425,485,1910.00
05/08/2012,07:04,1225.00,1225.00,1224.25,1224.25,296,877,1173.00
05/08/2012,07:05,1224.25,1224.50,1224.00,1224.00,59,198,257.00
05/08/2012,07:06,1224.00,1224.25,1223.75,1224.00,399,393,792.00
05/08/2012,07:07,1224.25,1224.25,1223.75,1224.00,384,441,825.00
05/08/2012,07:08,1224.00,1224.25,1223.75,1224.00,628,150,778.00
05/08/2012,07:09,1224.00,1224.25,1224.00,1224.25,17,44,61.00
05/08/2012,07:10,1224.25,1224.75,1224.00,1224.25,1120,612,1732.00
05/08/2012,07:11,1224.25,1224.50,1224.25,1224.50,115,27,142.00
05/08/2012,07:12,1224.25,1224.25,1224.00,1224.25,226,235,461.00
05/08/2012,07:13,1224.50,1224.50,1224.00,1224.00,517,427,944.00
05/08/2012,07:14,1224.00,1224.50,1224.00,1224.50,418,531,949.00
05/08/2012,07:15,1224.50,1224.50,1223.75,1223.75,42,1028,1070.00
05/08/2012,07:16,1223.75,1224.00,1223.50,1223.50,62,971,1033.00
05/08/2012,07:17,1223.50,1224.00,1223.50,1223.75,521,325,846.00
05/08/2012,07:18,1223.75,1223.75,1223.50,1223.50,988,303,1291.00
05/08/2012,07:19,1223.25,1223.50,1223.25,1223.25,36,561,597.00
05/08/2012,07:20,1223.25,1223.50,1222.75,1223.00,146,1023,1169.00
05/08/2012,07:21,1222.75,1223.00,1222.75,1222.75,156,374,530.00
05/08/2012,07:22,1222.75,1222.75,1222.00,1222.25,242,2348,2590.00
05/08/2012,07:23,1222.25,1222.50,1221.25,1221.25,449,1908,2357.00
05/08/2012,07:24,1221.25,1222.25,1221.25,1222.00,1991,1468,3459.00
05/08/2012,07:25,1222.00,1222.25,1221.75,1221.75,31,383,414.00
05/08/2012,07:26,1221.75,1221.75,1221.25,1221.25,48,2113,2161.00
05/08/2012,07:27,1221.50,1221.50,1221.00,1221.00,89,1440,1529.00
05/08/2012,07:28,1221.00,1221.00,1220.25,1220.75,632,1336,1968.00
05/08/2012,07:29,1220.50,1220.75,1219.75,1220.25,834,1306,2140.00
05/08/2012,07:30,1220.25,1220.25,1218.75,1219.00,929,3108,4037.00
05/08/2012,07:31,1219.00,1220.00,1219.00,1219.75,1859,1185,3044.00
05/08/2012,07:32,1219.75,1220.00,1219.00,1219.25,868,2216,3084.00
05/08/2012,07:33,1219.00,1219.25,1218.25,1218.75,887,1432,2319.00
05/08/2012,07:34,1219.00,1219.00,1217.50,1217.75,945,2536,3481.00
05/08/2012,07:35,1217.75,1218.75,1217.50,1218.75,1242,532,1774.00
05/08/2012,07:36,1218.50,1219.25,1218.25,1218.75,2161,3169,5330.00
05/08/2012,07:37,1219.00,1219.25,1218.75,1219.00,644,434,1078.00
05/08/2012,07:38,1219.00,1220.25,1219.00,1219.75,2599,649,3248.00
05/08/2012,07:39,1220.00,1220.00,1219.25,1219.50,293,665,958.00
05/08/2012,07:40,1219.50,1220.00,1219.50,1219.75,656,218,874.00
05/08/2012,07:41,1219.75,1219.75,1219.25,1219.50,364,789,1153.00
05/08/2012,07:42,1219.50,1219.75,1219.00,1219.00,294,534,828.00
05/08/2012,07:43,1219.00,1219.75,1219.00,1219.50,698,265,963.00
05/08/2012,07:44,1219.50,1219.50,1219.00,1219.50,216,585,801.00
05/08/2012,07:45,1219.50,1219.50,1219.00,1219.25,385,263,648.00
05/08/2012,07:46,1219.00,1219.25,1218.50,1219.00,808,2662,3470.00
05/08/2012,07:47,1219.00,1219.75,1219.00,1219.75,348,71,419.00
05/08/2012,07:48,1219.75,1219.75,1219.25,1219.50,172,313,485.00
05/08/2012,07:49,1219.75,1219.75,1219.25,1219.75,127,144,271.00
05/08/2012,07:50,1219.50,1220.50,1219.50,1220.25,1570,640,2210.00
05/08/2012,07:51,1220.25,1220.50,1220.00,1220.50,466,166,632.00
05/08/2012,07:52,1220.25,1221.50,1220.25,1221.25,3065,1379,4444.00
05/08/2012,07:53,1221.50,1221.50,1221.00,1221.50,495,356,851.00
05/08/2012,07:54,1221.50,1222.00,1221.25,1221.50,1072,1123,2195.00
05/08/2012,07:55,1221.25,1221.50,1221.25,1221.25,519,511,1030.00
05/08/2012,07:56,1221.25,1222.00,1221.25,1221.75,1700,641,2341.00
05/08/2012,07:57,1221.50,1221.75,1221.25,1221.75,1347,356,1703.00
05/08/2012,07:58,1221.75,1222.00,1221.25,1221.50,288,724,1012.00
05/08/2012,07:59,1221.25,1221.75,1221.00,1221.25,266,557,823.00
05/08/2012,08:00,1221.25,1221.25,1220.50,1221.00,149,1614,1763.00
05/08/2012,08:01,1221.00,1221.00,1220.75,1221.00,470,512,982.00
05/08/2012,08:02,1221.00,1221.00,1220.25,1220.25,21,641,662.00
05/08/2012,08:03,1220.25,1220.25,1219.75,1219.75,1025,1157,2182.00
05/08/2012,08:04,1219.75,1220.00,1219.50,1219.50,39,470,509.00
05/08/2012,08:05,1219.50,1220.00,1219.50,1219.75,294,704,998.00
05/08/2012,08:06,1219.50,1220.50,1219.50,1220.25,869,322,1191.00
05/08/2012,08:07,1220.00,1220.50,1220.00,1220.25,357,631,988.00
05/08/2012,08:08,1220.25,1220.50,1220.25,1220.50,43,73,116.00
05/08/2012,08:09,1220.50,1220.75,1220.25,1220.75,601,26,627.00
05/08/2012,08:10,1220.75,1220.75,1220.25,1220.50,33,568,601.00
05/08/2012,08:11,1220.25,1221.00,1220.25,1220.75,868,217,1085.00
05/08/2012,08:12,1220.50,1221.00,1220.50,1220.75,342,913,1255.00
05/08/2012,08:13,1220.50,1220.50,1220.00,1220.00,43,1002,1045.00
05/08/2012,08:14,1220.00,1220.25,1219.75,1219.75,16,726,742.00
05/08/2012,08:15,1219.75,1219.75,1219.50,1219.50,72,758,830.00
05/08/2012,08:16,1219.50,1220.00,1219.50,1220.00,2671,121,2792.00
05/08/2012,08:17,1220.00,1220.25,1219.75,1220.00,538,351,889.00
05/08/2012,08:18,1220.00,1220.50,1219.75,1220.50,1118,9,1127.00
05/08/2012,08:19,1220.50,1220.50,1219.75,1219.75,59,846,905.00
05/08/2012,08:20,1219.75,1219.75,1219.25,1219.25,101,479,580.00
05/08/2012,08:21,1219.25,1219.50,1219.00,1219.00,182,781,963.00
05/08/2012,08:22,1219.00,1219.75,1219.00,1219.75,850,108,958.00
05/08/2012,08:23,1219.75,1219.75,1219.25,1219.50,278,744,1022.00
05/08/2012,08:24,1219.50,1219.50,1217.75,1218.50,1238,2755,3993.00
05/08/2012,08:25,1218.50,1218.75,1218.00,1218.25,118,1274,1392.00
05/08/2012,08:26,1218.25,1218.75,1218.25,1218.75,842,514,1356.00
05/08/2012,08:27,1218.75,1219.00,1218.50,1218.75,229,296,525.00
05/08/2012,08:28,1218.75,1219.25,1218.50,1219.25,1128,11,1139.00
05/08/2012,08:29,1219.25,1219.25,1218.25,1218.50,1419,1319,2738.00
05/08/2012,08:30,1218.25,1218.25,1218.00,1218.00,241,1211,1452.00
05/08/2012,08:31,1218.00,1218.75,1217.75,1218.25,4116,5399,9515.00
05/08/2012,08:32,1218.50,1219.50,1218.25,1219.50,3577,1135,4712.00
05/08/2012,08:33,1219.50,1220.25,1219.25,1220.25,4082,2261,6343.00
05/08/2012,08:34,1220.00,1220.50,1219.00,1219.00,1687,3846,5533.00
05/08/2012,08:35,1219.00,1219.75,1217.75,1218.25,2582,4673,7255.00
05/08/2012,08:36,1218.25,1218.25,1216.50,1217.00,4268,10230,14498.00
05/08/2012,08:37,1216.75,1217.50,1216.00,1216.25,4272,5738,10010.00
05/08/2012,08:38,1216.25,1216.75,1215.75,1216.25,3722,5207,8929.00
05/08/2012,08:39,1216.25,1217.75,1216.25,1217.75,6334,2302,8636.00
05/08/2012,08:40,1217.75,1217.75,1215.75,1216.00,1932,4075,6007.00
05/08/2012,08:41,1215.75,1216.75,1215.25,1216.25,8130,5806,13936.00
05/08/2012,08:42,1216.50,1217.50,1216.25,1216.50,3751,2396,6147.00
05/08/2012,08:43,1216.50,1218.25,1215.75,1218.25,8703,4713,13416.00
05/08/2012,08:44,1218.00,1218.75,1217.75,1218.75,9208,9248,18456.00
05/08/2012,08:45,1218.50,1218.50,1217.25,1217.25,5996,9467,15463.00
05/08/2012,08:46,1217.25,1217.75,1216.75,1217.50,1504,3280,4784.00
05/08/2012,08:47,1217.50,1218.50,1217.00,1218.00,3124,2506,5630.00
05/08/2012,08:48,1218.00,1218.25,1217.00,1218.25,2052,1980,4032.00
05/08/2012,08:49,1218.25,1219.75,1218.00,1219.75,5778,2316,8094.00
05/08/2012,08:50,1219.75,1220.25,1219.00,1219.25,3299,3239,6538.00
05/08/2012,08:51,1219.25,1219.75,1218.25,1218.25,2544,3335,5879.00
05/08/2012,08:52,1218.50,1218.75,1217.75,1217.75,2144,2569,4713.00
05/08/2012,08:53,1217.75,1218.50,1217.25,1217.50,2710,4934,7644.00
05/08/2012,08:54,1217.25,1219.00,1217.25,1217.50,4027,3001,7028.00
05/08/2012,08:55,1217.50,1218.25,1217.25,1217.50,1928,2952,4880.00
05/08/2012,08:56,1217.75,1218.00,1217.00,1217.25,5106,4850,9956.00
05/08/2012,08:57,1217.00,1217.50,1216.50,1217.25,2963,2031,4994.00
05/08/2012,08:58,1217.25,1218.25,1216.75,1217.75,3927,1995,5922.00
05/08/2012,08:59,1218.00,1218.25,1217.00,1217.50,1589,2098,3687.00
05/08/2012,09:00,1217.25,1218.50,1217.25,1217.50,3036,2176,5212.00
05/08/2012,09:01,1217.75,1218.00,1215.50,1216.00,3123,5769,8892.00
05/08/2012,09:02,1216.00,1216.50,1215.50,1216.00,2437,3733,6170.00
05/08/2012,09:03,1215.75,1217.25,1215.75,1217.00,5251,5045,10296.00
05/08/2012,09:04,1217.25,1217.25,1216.25,1217.25,2239,1164,3403.00
05/08/2012,09:05,1217.00,1217.00,1215.25,1216.00,3224,6204,9428.00
05/08/2012,09:06,1215.75,1216.00,1214.25,1214.50,3769,8709,12478.00
05/08/2012,09:07,1214.75,1215.50,1214.50,1214.75,7727,8114,15841.00
05/08/2012,09:08,1214.50,1215.00,1213.75,1214.50,4795,7354,12149.00
05/08/2012,09:09,1214.50,1215.00,1214.25,1215.00,5609,2211,7820.00
05/08/2012,09:10,1214.75,1215.25,1214.25,1214.50,5482,3307,8789.00
05/08/2012,09:11,1214.50,1214.75,1213.75,1214.00,1887,2552,4439.00
05/08/2012,09:12,1214.00,1214.25,1213.00,1213.00,3725,7899,11624.00
05/08/2012,09:13,1213.00,1213.50,1212.75,1213.25,5843,5824,11667.00
05/08/2012,09:14,1213.00,1213.75,1212.75,1213.50,3199,1508,4707.00
05/08/2012,09:15,1213.75,1214.00,1213.00,1213.00,4046,3276,7322.00
05/08/2012,09:16,1213.00,1213.50,1212.25,1213.25,4035,4363,8398.00
05/08/2012,09:17,1213.50,1214.00,1213.00,1213.75,3588,1020,4608.00
05/08/2012,09:18,1213.50,1214.50,1213.00,1213.75,4251,2469,6720.00
05/08/2012,09:19,1214.00,1214.50,1213.75,1214.50,3626,497,4123.00
05/08/2012,09:20,1214.25,1215.00,1214.25,1214.75,3762,2788,6550.00
05/08/2012,09:21,1214.50,1214.75,1214.00,1214.00,1743,3196,4939.00
05/08/2012,09:22,1214.00,1214.25,1213.50,1214.00,1401,1641,3042.00
05/08/2012,09:23,1214.00,1214.50,1213.50,1214.00,2843,1237,4080.00
05/08/2012,09:24,1214.25,1214.25,1213.50,1213.50,1361,1576,2937.00
05/08/2012,09:25,1213.75,1213.75,1213.00,1213.50,1797,2653,4450.00
05/08/2012,09:26,1213.25,1213.50,1212.50,1213.00,2353,3744,6097.00
05/08/2012,09:27,1213.00,1213.50,1212.50,1212.50,1190,1228,2418.00
05/08/2012,09:28,1212.75,1212.75,1212.00,1212.25,3573,4258,7831.00
05/08/2012,09:29,1212.50,1212.50,1211.50,1212.25,3834,4988,8822.00
05/08/2012,09:30,1212.25,1212.50,1211.75,1212.00,2255,1459,3714.00
05/08/2012,09:31,1212.00,1212.00,1211.00,1211.50,4148,5595,9743.00
05/08/2012,09:32,1211.50,1211.75,1210.25,1210.25,5724,7902,13626.00
05/08/2012,09:33,1210.25,1211.00,1210.25,1210.75,8955,5907,14862.00
05/08/2012,09:34,1210.75,1211.00,1210.50,1210.50,2315,4059,6374.00
05/08/2012,09:35,1210.50,1210.75,1209.25,1209.25,5196,11186,16382.00
05/08/2012,09:36,1209.50,1209.50,1208.75,1209.50,4902,6531,11433.00
05/08/2012,09:37,1209.50,1209.50,1208.75,1209.00,3326,6000,9326.00
05/08/2012,09:38,1209.00,1209.25,1208.50,1208.75,4835,4657,9492.00
05/08/2012,09:39,1208.75,1209.50,1208.50,1209.50,7166,4076,11242.00
05/08/2012,09:40,1209.50,1210.25,1209.25,1210.00,5658,6238,11896.00
05/08/2012,09:41,1210.00,1210.50,1209.75,1210.50,3961,2603,6564.00
05/08/2012,09:42,1210.50,1210.50,1209.50,1209.75,2862,3167,6029.00
05/08/2012,09:43,1209.50,1209.75,1209.25,1209.50,4331,3356,7687.00
05/08/2012,09:44,1209.25,1210.00,1209.25,1209.75,1591,2544,4135.00
05/08/2012,09:45,1209.75,1209.75,1209.25,1209.75,2545,1896,4441.00
05/08/2012,09:46,1209.75,1209.75,1208.75,1209.00,2598,3861,6459.00
05/08/2012,09:47,1209.25,1209.50,1208.75,1209.00,2003,1780,3783.00
05/08/2012,09:48,1209.00,1209.00,1208.00,1208.25,2720,6690,9410.00
05/08/2012,09:49,1208.25,1208.75,1208.00,1208.25,2417,2980,5397.00
05/08/2012,09:50,1208.50,1208.50,1207.75,1208.25,6216,4842,11058.00
05/08/2012,09:51,1208.25,1208.50,1207.75,1208.25,2726,3228,5954.00
05/08/2012,09:52,1208.00,1208.50,1207.50,1208.25,3926,4170,8096.00
05/08/2012,09:53,1208.00,1208.25,1207.50,1207.75,2262,3023,5285.00
05/08/2012,09:54,1208.00,1208.50,1207.75,1208.25,6656,3260,9916.00
05/08/2012,09:55,1208.25,1209.00,1208.25,1208.25,4372,3680,8052.00
05/08/2012,09:56,1208.50,1208.50,1208.00,1208.50,2316,2057,4373.00
05/08/2012,09:57,1208.50,1208.50,1208.00,1208.25,2144,2984,5128.00
05/08/2012,09:58,1208.00,1208.75,1208.00,1208.75,3025,1394,4419.00
05/08/2012,09:59,1208.50,1209.00,1208.25,1208.75,3426,2614,6040.00
05/08/2012,10:00,1208.50,1209.25,1208.50,1209.00,3195,1366,4561.00
05/08/2012,10:01,1209.00,1209.00,1208.50,1208.75,1869,2336,4205.00
05/08/2012,10:02,1208.75,1209.00,1208.50,1208.75,3686,1605,5291.00
05/08/2012,10:03,1208.75,1208.75,1207.75,1208.00,2997,2727,5724.00
05/08/2012,10:04,1208.00,1208.00,1207.00,1207.50,2977,5489,8466.00
05/08/2012,10:05,1207.25,1207.75,1207.00,1207.25,4317,1662,5979.00
05/08/2012,10:06,1207.50,1207.50,1206.50,1206.50,1782,5726,7508.00
05/08/2012,10:07,1206.50,1206.75,1205.75,1205.75,3209,5278,8487.00
05/08/2012,10:08,1205.75,1206.50,1205.50,1206.25,3965,3731,7696.00
05/08/2012,10:09,1206.50,1207.00,1206.00,1206.50,3359,2584,5943.00
05/08/2012,10:10,1206.25,1206.50,1205.75,1206.25,3701,2321,6022.00
05/08/2012,10:11,1206.50,1206.75,1205.75,1205.75,2679,3442,6121.00
05/08/2012,10:12,1205.75,1206.00,1205.00,1205.25,2423,6547,8970.00
05/08/2012,10:13,1205.25,1205.25,1204.50,1204.75,4876,7009,11885.00
05/08/2012,10:14,1205.00,1205.50,1204.50,1205.00,6128,5585,11713.00
05/08/2012,10:15,1205.00,1205.50,1204.50,1205.00,4104,2945,7049.00
05/08/2012,10:16,1205.00,1205.50,1204.75,1205.50,3701,4128,7829.00
05/08/2012,10:17,1205.50,1205.50,1204.75,1205.00,1929,3099,5028.00
05/08/2012,10:18,1205.25,1206.25,1205.00,1206.25,4693,1394,6087.00
05/08/2012,10:19,1206.25,1206.75,1206.00,1206.75,6458,905,7363.00
05/08/2012,10:20,1206.50,1207.50,1206.50,1207.25,6074,467,6541.00
05/08/2012,10:21,1207.25,1207.50,1207.00,1207.00,2882,3673,6555.00
05/08/2012,10:22,1207.25,1207.50,1207.00,1207.50,1934,1683,3617.00
05/08/2012,10:23,1207.50,1207.75,1207.25,1207.75,4184,3165,7349.00
05/08/2012,10:24,1207.75,1207.75,1206.75,1206.75,566,5052,5618.00
05/08/2012,10:25,1206.75,1207.50,1206.75,1207.25,2731,2250,4981.00
05/08/2012,10:26,1207.25,1208.00,1207.00,1207.75,2889,1548,4437.00
05/08/2012,10:27,1207.50,1207.75,1207.25,1207.50,1261,659,1920.00
05/08/2012,10:28,1207.25,1208.00,1207.25,1207.75,4855,1064,5919.00
05/08/2012,10:29,1207.75,1208.00,1207.50,1207.75,2881,1399,4280.00
05/08/2012,10:30,1207.75,1208.00,1207.25,1208.00,2293,2718,5011.00
05/08/2012,10:31,1208.00,1208.00,1206.75,1207.25,2765,2254,5019.00
05/08/2012,10:32,1207.00,1207.25,1206.50,1207.00,1505,2242,3747.00
05/08/2012,10:33,1207.00,1207.50,1206.75,1207.25,2232,1046,3278.00
05/08/2012,10:34,1207.25,1208.00,1207.25,1208.00,3701,1644,5345.00
05/08/2012,10:35,1207.75,1208.25,1207.75,1207.75,3265,1887,5152.00
05/08/2012,10:36,1207.75,1208.25,1207.50,1208.00,3088,2444,5532.00
05/08/2012,10:37,1208.25,1209.00,1208.00,1208.75,8109,2503,10612.00
05/08/2012,10:38,1208.75,1209.50,1208.75,1209.25,4117,1800,5917.00
05/08/2012,10:39,1209.25,1209.25,1208.75,1209.00,3563,2600,6163.00
05/08/2012,10:40,1209.00,1209.50,1209.00,1209.00,1832,1808,3640.00
05/08/2012,10:41,1209.00,1209.75,1209.00,1209.50,4845,5129,9974.00
05/08/2012,10:42,1209.50,1210.00,1209.00,1209.00,2789,4706,7495.00
05/08/2012,10:43,1209.00,1209.50,1208.75,1208.75,2952,3581,6533.00
05/08/2012,10:44,1208.75,1209.25,1208.50,1208.75,2968,2748,5716.00
05/08/2012,10:45,1208.75,1209.25,1208.50,1208.50,1611,2210,3821.00
05/08/2012,10:46,1208.50,1208.75,1208.25,1208.25,825,1600,2425.00
05/08/2012,10:47,1208.25,1208.75,1208.25,1208.50,1197,1871,3068.00
05/08/2012,10:48,1208.50,1209.00,1208.50,1209.00,591,592,1183.00
05/08/2012,10:49,1208.75,1209.50,1208.50,1209.00,5471,1719,7190.00
05/08/2012,10:50,1209.25,1209.75,1208.50,1209.75,3608,2284,5892.00
05/08/2012,10:51,1209.75,1210.00,1209.25,1209.75,3077,2610,5687.00
05/08/2012,10:52,1209.75,1210.50,1209.50,1210.25,7307,3252,10559.00
05/08/2012,10:53,1210.50,1211.25,1210.25,1211.00,9113,2287,11400.00
05/08/2012,10:54,1211.00,1212.25,1211.00,1212.00,9458,2754,12212.00
05/08/2012,10:55,1211.75,1212.00,1211.00,1211.50,1738,6613,8351.00
05/08/2012,10:56,1211.50,1211.50,1210.50,1210.75,3706,3813,7519.00
05/08/2012,10:57,1210.75,1211.25,1210.75,1211.00,2778,1655,4433.00
05/08/2012,10:58,1211.25,1211.25,1210.75,1211.00,1182,1175,2357.00
05/08/2012,10:59,1211.25,1211.25,1210.50,1210.75,1201,3145,4346.00
05/08/2012,11:00,1211.00,1211.25,1210.25,1211.00,5955,4084,10039.00
05/08/2012,11:01,1211.00,1211.25,1210.50,1210.75,4580,1934,6514.00
05/08/2012,11:02,1210.75,1210.75,1210.25,1210.25,815,2121,2936.00
05/08/2012,11:03,1210.25,1210.50,1210.00,1210.25,1516,2520,4036.00
05/08/2012,11:04,1210.00,1210.25,1209.50,1209.75,1203,3162,4365.00
05/08/2012,11:05,1209.75,1210.25,1209.50,1209.50,3376,2107,5483.00
05/08/2012,11:06,1209.50,1209.75,1209.25,1209.50,337,1394,1731.00
05/08/2012,11:07,1209.50,1210.00,1209.25,1209.75,2406,1847,4253.00
05/08/2012,11:08,1209.75,1209.75,1208.25,1209.00,2107,6638,8745.00
05/08/2012,11:09,1209.00,1209.50,1208.50,1209.50,3349,2346,5695.00
05/08/2012,11:10,1209.50,1209.50,1209.00,1209.25,706,1670,2376.00
05/08/2012,11:11,1209.00,1209.25,1208.75,1209.00,2086,933,3019.00
05/08/2012,11:12,1209.00,1209.25,1209.00,1209.25,837,239,1076.00
05/08/2012,11:13,1209.00,1209.25,1208.75,1209.25,2052,904,2956.00
05/08/2012,11:14,1209.25,1209.50,1209.00,1209.50,1070,206,1276.00
05/08/2012,11:15,1209.25,1209.50,1209.25,1209.50,343,182,525.00
05/08/2012,11:16,1209.25,1209.50,1209.00,1209.25,577,1542,2119.00
05/08/2012,11:17,1209.25,1209.50,1209.00,1209.00,69,1044,1113.00
05/08/2012,11:18,1209.00,1209.25,1209.00,1209.00,579,256,835.00
05/08/2012,11:19,1209.25,1209.50,1209.00,1209.25,486,98,584.00
05/08/2012,11:20,1209.25,1209.75,1209.25,1209.50,979,177,1156.00
05/08/2012,11:21,1209.50,1209.75,1209.25,1209.50,199,521,720.00
05/08/2012,11:22,1209.25,1209.50,1209.00,1209.25,93,983,1076.00
05/08/2012,11:23,1209.00,1209.50,1208.50,1208.50,528,1413,1941.00
05/08/2012,11:24,1208.75,1208.75,1208.25,1208.25,142,1046,1188.00
05/08/2012,11:25,1208.25,1208.50,1207.75,1208.00,508,1767,2275.00
05/08/2012,11:26,1207.75,1208.00,1207.25,1207.50,155,2251,2406.00
05/08/2012,11:27,1207.25,1207.75,1207.25,1207.25,1430,2086,3516.00
05/08/2012,11:28,1207.50,1208.25,1207.25,1208.25,2638,1292,3930.00
05/08/2012,11:29,1208.25,1208.25,1208.00,1208.25,107,273,380.00
05/08/2012,11:30,1208.00,1208.50,1207.75,1207.75,429,2448,2877.00
05/08/2012,11:31,1207.75,1208.00,1207.25,1207.50,53,1407,1460.00
05/08/2012,11:32,1207.25,1207.75,1207.25,1207.50,1058,475,1533.00
05/08/2012,11:33,1207.50,1207.50,1207.25,1207.50,726,824,1550.00
05/08/2012,11:34,1207.50,1207.50,1207.00,1207.25,925,627,1552.00
05/08/2012,11:35,1207.25,1207.75,1207.00,1207.75,895,526,1421.00
05/08/2012,11:36,1207.50,1208.25,1207.50,1208.25,1504,114,1618.00
05/08/2012,11:37,1208.00,1208.25,1207.75,1207.75,558,566,1124.00
05/08/2012,11:38,1208.00,1208.25,1207.75,1208.00,557,1736,2293.00
05/08/2012,11:39,1207.75,1208.00,1207.75,1207.75,19,533,552.00
05/08/2012,11:40,1207.75,1209.00,1207.50,1209.00,4371,877,5248.00
05/08/2012,11:41,1209.00,1209.00,1207.50,1208.00,2067,2660,4727.00
05/08/2012,11:42,1208.25,1208.25,1207.50,1207.75,376,766,1142.00
05/08/2012,11:43,1207.75,1208.25,1207.75,1208.25,869,182,1051.00
05/08/2012,11:44,1208.25,1208.75,1208.00,1208.25,647,509,1156.00
05/08/2012,11:45,1208.25,1208.50,1208.00,1208.00,182,115,297.00
05/08/2012,11:46,1208.25,1208.75,1208.00,1208.75,1014,109,1123.00
05/08/2012,11:47,1208.75,1208.75,1208.00,1208.25,454,934,1388.00
05/08/2012,11:48,1208.25,1208.50,1208.25,1208.25,261,24,285.00
05/08/2012,11:49,1208.25,1208.50,1207.50,1207.50,66,2064,2130.00
05/08/2012,11:50,1207.50,1207.75,1207.50,1207.50,36,605,641.00
05/08/2012,11:51,1207.50,1207.75,1207.25,1207.75,657,394,1051.00
05/08/2012,11:52,1207.75,1208.00,1207.50,1207.50,651,322,973.00
05/08/2012,11:53,1207.50,1207.75,1207.50,1207.50,91,1022,1113.00
05/08/2012,11:54,1207.50,1207.75,1206.75,1207.50,2556,2473,5029.00
05/08/2012,11:55,1207.50,1207.50,1207.00,1207.50,771,1441,2212.00
05/08/2012,11:56,1207.50,1207.50,1206.75,1207.00,528,961,1489.00
05/08/2012,11:57,1207.25,1207.25,1206.75,1207.25,1023,739,1762.00
05/08/2012,11:58,1207.00,1207.50,1207.00,1207.50,898,84,982.00
05/08/2012,11:59,1207.50,1207.50,1207.25,1207.50,105,293,398.00
05/08/2012,12:00,1207.25,1207.50,1206.75,1207.00,225,704,929.00
05/08/2012,12:01,1207.00,1207.50,1206.75,1207.00,1544,396,1940.00
05/08/2012,12:02,1207.25,1207.75,1207.25,1207.75,791,532,1323.00
05/08/2012,12:03,1207.75,1208.00,1207.50,1207.75,1889,526,2415.00
05/08/2012,12:04,1207.75,1208.00,1207.50,1207.75,230,115,345.00
05/08/2012,12:05,1208.00,1208.00,1207.75,1208.00,101,975,1076.00
05/08/2012,12:06,1208.00,1208.25,1207.75,1208.00,1986,1272,3258.00
05/08/2012,12:07,1207.75,1208.00,1207.25,1207.50,227,743,970.00
05/08/2012,12:08,1207.50,1207.75,1207.25,1207.50,190,364,554.00
05/08/2012,12:09,1207.25,1207.50,1207.00,1207.50,364,798,1162.00
05/08/2012,12:10,1207.25,1208.50,1207.25,1208.25,901,661,1562.00
05/08/2012,12:11,1208.25,1209.00,1208.25,1208.75,1571,675,2246.00
05/08/2012,12:12,1208.50,1208.75,1208.25,1208.25,52,412,464.00
05/08/2012,12:13,1208.25,1208.50,1207.75,1208.50,1076,952,2028.00
05/08/2012,12:14,1208.50,1208.75,1208.25,1208.50,681,196,877.00
05/08/2012,12:15,1208.50,1208.75,1208.25,1208.25,440,769,1209.00
05/08/2012,12:16,1208.50,1208.75,1208.00,1208.75,1081,550,1631.00
05/08/2012,12:17,1209.00,1209.50,1208.75,1209.25,2527,1021,3548.00
05/08/2012,12:18,1209.25,1210.00,1209.25,1209.75,2630,1360,3990.00
05/08/2012,12:19,1209.75,1210.50,1209.75,1210.25,3610,935,4545.00
05/08/2012,12:20,1210.00,1210.50,1209.50,1210.00,991,1526,2517.00
05/08/2012,12:21,1210.00,1210.25,1209.75,1210.25,891,332,1223.00
05/08/2012,12:22,1210.25,1210.25,1209.50,1209.75,670,676,1346.00
05/08/2012,12:23,1209.75,1210.00,1209.50,1209.50,190,664,854.00
05/08/2012,12:24,1209.50,1209.75,1209.50,1209.50,25,169,194.00
05/08/2012,12:25,1209.50,1209.75,1209.25,1209.50,326,1214,1540.00
05/08/2012,12:26,1209.50,1209.75,1209.00,1209.75,506,306,812.00
05/08/2012,12:27,1209.75,1210.00,1209.50,1210.00,319,163,482.00
05/08/2012,12:28,1210.00,1211.00,1210.00,1210.75,5805,2464,8269.00
05/08/2012,12:29,1210.75,1211.00,1210.50,1211.00,1145,879,2024.00
05/08/2012,12:30,1211.00,1211.25,1210.50,1211.25,1605,1264,2869.00
05/08/2012,12:31,1211.00,1211.75,1211.00,1211.25,3697,1912,5609.00
05/08/2012,12:32,1211.00,1211.25,1210.50,1210.75,2547,1850,4397.00
05/08/2012,12:33,1210.75,1211.00,1210.50,1210.75,1529,739,2268.00
05/08/2012,12:34,1211.00,1211.00,1210.50,1210.50,1089,861,1950.00
05/08/2012,12:35,1210.75,1211.25,1210.50,1210.75,807,341,1148.00
05/08/2012,12:36,1210.75,1211.50,1210.75,1211.25,1171,196,1367.00
05/08/2012,12:37,1211.25,1212.25,1211.00,1212.00,5655,473,6128.00
05/08/2012,12:38,1212.00,1212.25,1210.75,1211.50,2497,2533,5030.00
05/08/2012,12:39,1211.50,1211.75,1210.75,1210.75,283,2303,2586.00
05/08/2012,12:40,1210.75,1211.50,1210.50,1211.50,2508,797,3305.00
05/08/2012,12:41,1211.50,1212.00,1211.25,1211.50,2025,1616,3641.00
05/08/2012,12:42,1211.25,1211.75,1211.00,1211.25,467,830,1297.00
05/08/2012,12:43,1211.25,1211.75,1211.00,1211.50,1131,1299,2430.00
05/08/2012,12:44,1211.25,1211.75,1211.25,1211.50,648,235,883.00
05/08/2012,12:45,1211.25,1212.25,1211.25,1212.25,2187,164,2351.00
05/08/2012,12:46,1212.25,1212.50,1212.00,1212.00,2249,2667,4916.00
05/08/2012,12:47,1212.25,1212.25,1211.50,1212.00,1411,2086,3497.00
05/08/2012,12:48,1211.75,1212.50,1211.25,1212.50,1486,831,2317.00
05/08/2012,12:49,1212.50,1212.50,1211.75,1211.75,347,896,1243.00
05/08/2012,12:50,1212.00,1212.00,1211.75,1211.75,118,252,370.00
05/08/2012,12:51,1211.75,1212.25,1211.00,1211.00,1157,1312,2469.00
05/08/2012,12:52,1211.00,1211.25,1210.75,1210.75,766,735,1501.00
05/08/2012,12:53,1211.00,1211.00,1210.25,1210.50,642,1614,2256.00
05/08/2012,12:54,1210.50,1211.00,1210.50,1211.00,2242,432,2674.00
05/08/2012,12:55,1211.00,1211.00,1210.25,1210.50,399,890,1289.00
05/08/2012,12:56,1210.25,1210.75,1210.00,1210.50,637,833,1470.00
05/08/2012,12:57,1210.25,1210.75,1210.25,1210.75,929,249,1178.00
05/08/2012,12:58,1210.75,1211.00,1210.50,1210.50,779,385,1164.00
05/08/2012,12:59,1210.75,1211.25,1210.50,1210.75,1161,286,1447.00
05/08/2012,13:00,1211.00,1212.00,1210.75,1211.75,2042,128,2170.00
05/08/2012,13:01,1212.00,1212.50,1211.75,1212.00,1952,2714,4666.00
05/08/2012,13:02,1211.75,1212.50,1211.75,1212.50,1431,99,1530.00
05/08/2012,13:03,1212.25,1212.50,1212.25,1212.50,838,842,1680.00
05/08/2012,13:04,1212.50,1212.50,1211.25,1211.25,667,2986,3653.00
05/08/2012,13:05,1211.25,1211.50,1211.25,1211.50,222,143,365.00
05/08/2012,13:06,1211.25,1211.50,1210.75,1210.75,214,1037,1251.00
05/08/2012,13:07,1211.00,1211.50,1210.75,1211.25,1126,438,1564.00
05/08/2012,13:08,1211.00,1211.50,1211.00,1211.50,729,18,747.00
05/08/2012,13:09,1211.75,1211.75,1211.25,1211.50,91,485,576.00
05/08/2012,13:10,1211.50,1212.25,1211.50,1211.75,1435,845,2280.00
05/08/2012,13:11,1211.75,1212.00,1211.25,1211.50,379,964,1343.00
05/08/2012,13:12,1211.50,1211.50,1210.50,1210.50,526,1873,2399.00
05/08/2012,13:13,1210.75,1211.00,1210.50,1210.50,1028,332,1360.00
05/08/2012,13:14,1210.50,1210.50,1210.25,1210.50,16,1474,1490.00
05/08/2012,13:15,1210.25,1210.50,1210.00,1210.00,189,1286,1475.00
05/08/2012,13:16,1210.00,1210.25,1209.75,1210.25,1537,1090,2627.00
05/08/2012,13:17,1210.50,1210.75,1210.25,1210.25,1222,864,2086.00
05/08/2012,13:18,1210.50,1210.50,1210.00,1210.00,99,1271,1370.00
05/08/2012,13:19,1210.25,1210.25,1209.75,1210.00,860,530,1390.00
05/08/2012,13:20,1210.00,1210.25,1209.75,1210.00,1440,712,2152.00
05/08/2012,13:21,1210.00,1210.50,1210.00,1210.50,315,26,341.00
05/08/2012,13:22,1210.50,1211.00,1210.50,1210.50,1197,1330,2527.00
05/08/2012,13:23,1210.50,1211.00,1210.00,1210.00,529,1592,2121.00
05/08/2012,13:24,1210.25,1210.50,1210.00,1210.50,1160,316,1476.00
05/08/2012,13:25,1210.50,1211.00,1210.50,1211.00,543,363,906.00
05/08/2012,13:26,1210.75,1211.50,1210.75,1211.25,1606,508,2114.00
05/08/2012,13:27,1211.25,1211.75,1211.00,1211.25,1065,1753,2818.00
05/08/2012,13:28,1211.25,1211.75,1211.25,1211.75,1836,478,2314.00
05/08/2012,13:29,1211.50,1212.00,1211.50,1212.00,2475,773,3248.00
05/08/2012,13:30,1212.00,1212.25,1211.75,1212.00,1136,292,1428.00
05/08/2012,13:31,1212.25,1213.25,1212.00,1212.50,6437,2173,8610.00
05/08/2012,13:32,1212.50,1213.50,1212.50,1213.50,3124,2395,5519.00
05/08/2012,13:33,1213.25,1213.50,1212.75,1213.00,1077,1387,2464.00
05/08/2012,13:34,1212.75,1213.25,1212.75,1213.00,251,943,1194.00
05/08/2012,13:35,1212.75,1213.00,1212.00,1212.50,609,4129,4738.00
05/08/2012,13:36,1212.25,1212.50,1212.00,1212.50,582,708,1290.00
05/08/2012,13:37,1212.25,1213.50,1212.25,1213.25,1993,407,2400.00
05/08/2012,13:38,1213.25,1213.50,1212.75,1212.75,1183,1067,2250.00
05/08/2012,13:39,1213.00,1213.25,1212.75,1213.25,563,244,807.00
05/08/2012,13:40,1213.25,1213.50,1213.25,1213.50,1694,433,2127.00
05/08/2012,13:41,1213.50,1214.75,1213.25,1214.00,10987,4636,15623.00
05/08/2012,13:42,1214.00,1214.50,1213.50,1214.00,2471,1826,4297.00
05/08/2012,13:43,1214.00,1214.25,1213.75,1214.25,1155,252,1407.00
05/08/2012,13:44,1214.25,1214.50,1213.75,1213.75,1030,2070,3100.00
05/08/2012,13:45,1213.75,1214.00,1213.25,1213.50,676,1407,2083.00
05/08/2012,13:46,1213.25,1213.75,1213.00,1213.75,1516,946,2462.00
05/08/2012,13:47,1213.75,1213.75,1213.25,1213.50,998,373,1371.00
05/08/2012,13:48,1213.50,1213.75,1213.00,1213.75,575,1268,1843.00
05/08/2012,13:49,1213.75,1213.75,1213.50,1213.75,766,109,875.00
05/08/2012,13:50,1213.75,1214.75,1213.50,1214.25,2588,1358,3946.00
05/08/2012,13:51,1214.25,1214.75,1214.00,1214.25,2358,820,3178.00
05/08/2012,13:52,1214.50,1214.75,1214.25,1214.75,736,415,1151.00
05/08/2012,13:53,1214.75,1216.25,1214.50,1216.25,9014,1121,10135.00
05/08/2012,13:54,1216.25,1216.50,1215.25,1215.25,2244,4422,6666.00
05/08/2012,13:55,1215.50,1215.75,1215.00,1215.50,1721,1613,3334.00
05/08/2012,13:56,1215.50,1215.75,1215.25,1215.75,415,1289,1704.00
05/08/2012,13:57,1215.75,1216.00,1215.25,1216.00,1594,847,2441.00
05/08/2012,13:58,1215.75,1216.00,1215.25,1215.50,589,1910,2499.00
05/08/2012,13:59,1215.25,1216.25,1215.25,1216.00,1169,427,1596.00
05/08/2012,14:00,1215.75,1216.00,1215.25,1215.25,1239,2042,3281.00
05/08/2012,14:01,1215.50,1215.50,1214.25,1214.50,1912,4940,6852.00
05/08/2012,14:02,1214.50,1215.25,1214.25,1215.00,2240,921,3161.00
05/08/2012,14:03,1215.00,1215.25,1214.50,1214.75,533,928,1461.00
05/08/2012,14:04,1214.75,1215.50,1214.75,1215.50,1378,268,1646.00
05/08/2012,14:05,1215.50,1217.50,1215.25,1217.00,6928,2557,9485.00
05/08/2012,14:06,1216.75,1217.00,1215.75,1216.25,2059,4987,7046.00
05/08/2012,14:07,1216.50,1216.75,1216.25,1216.50,920,1035,1955.00
05/08/2012,14:08,1216.50,1216.75,1216.00,1216.25,2959,893,3852.00
05/08/2012,14:09,1216.00,1216.00,1215.00,1215.50,1752,4068,5820.00
05/08/2012,14:10,1215.25,1215.50,1214.50,1215.00,1296,2830,4126.00
05/08/2012,14:11,1215.00,1216.25,1215.00,1215.75,2798,1586,4384.00
05/08/2012,14:12,1215.75,1216.00,1215.50,1216.00,417,301,718.00
05/08/2012,14:13,1216.00,1216.00,1215.00,1215.00,642,2217,2859.00
05/08/2012,14:14,1215.00,1215.50,1215.00,1215.50,1198,363,1561.00
05/08/2012,14:15,1215.50,1216.50,1215.25,1216.50,3614,192,3806.00
05/08/2012,14:16,1216.25,1217.25,1216.00,1217.00,2121,1467,3588.00
05/08/2012,14:17,1217.00,1218.75,1216.75,1218.25,11295,4397,15692.00
05/08/2012,14:18,1218.25,1219.00,1217.75,1218.00,3405,4662,8067.00
05/08/2012,14:19,1217.75,1218.50,1217.75,1218.25,2204,2458,4662.00
05/08/2012,14:20,1218.25,1221.00,1218.00,1220.75,12383,3475,15858.00
05/08/2012,14:21,1220.75,1221.00,1219.00,1219.25,5487,9400,14887.00
05/08/2012,14:22,1219.25,1219.50,1219.25,1219.25,410,1508,1918.00
05/08/2012,14:23,1219.25,1220.25,1218.75,1219.25,4006,6410,10416.00
05/08/2012,14:24,1219.00,1219.25,1218.25,1218.25,1933,4963,6896.00
05/08/2012,14:25,1218.25,1218.50,1217.75,1218.00,1420,3517,4937.00
05/08/2012,14:26,1218.00,1218.75,1218.00,1218.25,1928,1528,3456.00
05/08/2012,14:27,1218.25,1219.00,1218.00,1218.75,1419,901,2320.00
05/08/2012,14:28,1219.00,1219.75,1218.75,1219.75,2823,590,3413.00
05/08/2012,14:29,1219.75,1220.50,1219.50,1220.25,3046,2013,5059.00
05/08/2012,14:30,1220.25,1222.00,1220.00,1220.75,8829,5150,13979.00
05/08/2012,14:31,1221.00,1221.50,1220.50,1221.25,3804,2432,6236.00
05/08/2012,14:32,1221.25,1221.25,1220.00,1220.25,2065,3149,5214.00
05/08/2012,14:33,1220.50,1220.75,1220.25,1220.25,1083,1115,2198.00
05/08/2012,14:34,1220.50,1220.50,1219.25,1219.50,221,2664,2885.00
05/08/2012,14:35,1219.50,1219.75,1219.00,1219.00,886,3166,4052.00
05/08/2012,14:36,1219.00,1220.25,1219.00,1220.00,2183,1947,4130.00
05/08/2012,14:37,1220.00,1220.75,1219.75,1220.25,1486,515,2001.00
05/08/2012,14:38,1220.25,1220.75,1219.50,1220.00,1023,2034,3057.00
05/08/2012,14:39,1220.00,1221.25,1220.00,1221.25,3119,1327,4446.00
05/08/2012,14:40,1221.25,1223.00,1221.00,1222.00,11212,5892,17104.00
05/08/2012,14:41,1222.00,1222.75,1221.50,1221.75,2352,1913,4265.00
05/08/2012,14:42,1221.75,1221.75,1220.75,1220.75,776,3317,4093.00
05/08/2012,14:43,1221.00,1221.50,1220.50,1220.75,2304,3695,5999.00
05/08/2012,14:44,1220.75,1221.00,1219.75,1220.50,1432,2579,4011.00
05/08/2012,14:45,1220.50,1221.50,1220.50,1221.25,3493,2159,5652.00
05/08/2012,14:46,1221.50,1221.50,1220.75,1221.50,4066,2723,6789.00
05/08/2012,14:47,1221.50,1221.75,1221.00,1221.75,3939,2201,6140.00
05/08/2012,14:48,1221.75,1221.75,1220.25,1220.75,2667,4556,7223.00
05/08/2012,14:49,1221.00,1221.25,1220.00,1220.00,4795,6872,11667.00
05/08/2012,14:50,1220.00,1220.50,1219.50,1220.25,2997,5319,8316.00
05/08/2012,14:51,1220.00,1221.25,1220.00,1221.00,3589,2254,5843.00
05/08/2012,14:52,1221.00,1221.25,1220.75,1221.25,1768,2180,3948.00
05/08/2012,14:53,1221.50,1222.00,1221.00,1221.75,3241,4197,7438.00
05/08/2012,14:54,1222.00,1222.25,1221.50,1222.25,3457,4856,8313.00
05/08/2012,14:55,1222.25,1222.25,1221.25,1221.75,1918,2713,4631.00
05/08/2012,14:56,1221.50,1222.50,1221.25,1222.00,4349,3274,7623.00
05/08/2012,14:57,1222.25,1222.25,1221.75,1222.00,2153,3313,5466.00
05/08/2012,14:58,1221.75,1222.75,1221.75,1222.25,5219,3656,8875.00
05/08/2012,14:59,1222.25,1222.50,1221.25,1221.25,3730,8073,11803.00
05/08/2012,15:00,1221.50,1221.50,1220.25,1220.75,8817,14872,23689.00
05/08/2012,15:01,1220.75,1221.00,1220.00,1220.50,13169,14821,27990.00
05/08/2012,15:02,1220.25,1220.50,1219.75,1219.75,1881,6842,8723.00
05/08/2012,15:03,1220.00,1220.50,1219.75,1220.25,3344,1242,4586.00
05/08/2012,15:04,1220.50,1221.00,1220.25,1220.75,4447,1259,5706.00
05/08/2012,15:05,1220.75,1220.75,1220.25,1220.25,411,3795,4206.00
05/08/2012,15:06,1220.50,1220.75,1220.25,1220.25,944,1235,2179.00
05/08/2012,15:07,1220.50,1220.50,1220.00,1220.00,270,1371,1641.00
05/08/2012,15:08,1220.00,1220.25,1219.75,1220.00,282,1471,1753.00
05/08/2012,15:09,1220.00,1220.00,1219.50,1219.75,1162,2418,3580.00
05/08/2012,15:10,1219.75,1220.00,1219.25,1219.50,1248,2922,4170.00
05/08/2012,15:11,1219.75,1219.75,1219.25,1219.75,1291,979,2270.00
05/08/2012,15:12,1219.50,1220.00,1219.25,1219.25,1516,1479,2995.00
05/08/2012,15:13,1219.50,1219.75,1219.25,1219.75,564,352,916.00
05/08/2012,15:14,1219.50,1220.25,1219.25,1219.75,3358,1248,4606.00
05/08/2012,15:15,1219.50,1219.75,1218.75,1219.50,3322,6873,10195.00
05/08/2012,15:16,1219.25,1219.50,1219.25,1219.50,3,9,12.00
05/08/2012,15:31,1219.75,1220.00,1219.50,1219.75,379,63,442.00
05/08/2012,15:32,1220.00,1220.50,1220.00,1220.25,427,33,460.00
05/08/2012,15:33,1220.25,1220.50,1220.00,1220.00,298,193,491.00
05/08/2012,15:34,1220.25,1220.50,1220.00,1220.50,181,26,207.00
05/08/2012,15:35,1220.50,1220.50,1220.25,1220.25,6,20,26.00
05/08/2012,15:36,1220.25,1220.50,1220.25,1220.25,3,23,26.00
05/08/2012,15:37,1220.25,1220.50,1220.00,1220.25,61,86,147.00
05/08/2012,15:38,1220.25,1220.50,1220.25,1220.50,111,0,111.00
05/08/2012,15:39,1220.50,1220.50,1220.25,1220.25,10,112,122.00
05/08/2012,15:40,1220.25,1220.50,1220.25,1220.50,42,1,43.00
05/08/2012,15:41,1220.25,1220.50,1220.25,1220.50,146,85,231.00
05/08/2012,15:42,1220.75,1221.00,1220.50,1221.00,535,55,590.00
05/08/2012,15:43,1221.00,1221.00,1220.75,1221.00,32,10,42.00
05/08/2012,15:44,1220.75,1220.75,1220.50,1220.75,9,307,316.00
05/08/2012,15:45,1220.75,1220.75,1220.50,1220.50,9,1,10.00
05/08/2012,15:46,1220.50,1220.75,1220.50,1220.75,1,2,3.00
05/08/2012,15:47,1220.75,1220.75,1220.50,1220.75,2,5,7.00
05/08/2012,15:48,1220.50,1220.75,1220.50,1220.50,1,81,82.00
05/08/2012,15:49,1220.50,1220.50,1220.50,1220.50,0,3,3.00
05/08/2012,15:51,1220.50,1220.50,1220.50,1220.50,0,137,137.00
05/08/2012,15:52,1220.50,1220.75,1220.50,1220.50,1,19,20.00
05/08/2012,15:53,1220.75,1220.75,1220.25,1220.75,30,22,52.00
05/08/2012,15:54,1220.50,1220.75,1220.25,1220.50,15,109,124.00
05/08/2012,15:55,1220.50,1220.50,1220.50,1220.50,0,104,104.00
05/08/2012,15:56,1220.25,1220.50,1220.25,1220.50,32,5,37.00
05/08/2012,15:58,1220.75,1220.75,1220.50,1220.50,2,4,6.00
05/08/2012,15:59,1220.50,1220.75,1220.50,1220.75,50,3,53.00
05/08/2012,16:00,1220.75,1220.75,1220.50,1220.50,22,23,45.00
05/08/2012,17:01,1220.25,1220.25,1220.00,1220.00,87,623,710.00
05/08/2012,17:02,1220.00,1220.00,1219.75,1219.75,15,244,259.00
05/08/2012,17:03,1219.75,1220.00,1219.75,1220.00,5,14,19.00
05/08/2012,17:04,1220.00,1220.00,1219.75,1219.75,8,10,18.00
05/08/2012,17:05,1219.75,1220.00,1219.75,1220.00,15,45,60.00
05/08/2012,17:06,1219.75,1220.00,1219.75,1220.00,2,17,19.00
05/08/2012,17:07,1219.75,1220.25,1219.75,1220.00,124,53,177.00
05/08/2012,17:08,1220.00,1220.00,1219.75,1219.75,0,21,21.00
05/08/2012,17:09,1220.00,1220.00,1219.75,1219.75,13,4,17.00
05/08/2012,17:10,1219.75,1220.00,1219.75,1219.75,8,16,24.00
05/08/2012,17:11,1219.75,1220.00,1219.75,1219.75,4,12,16.00
05/08/2012,17:12,1220.00,1220.25,1219.75,1220.25,221,99,320.00
05/08/2012,17:13,1220.25,1220.25,1220.00,1220.00,10,4,14.00
05/08/2012,17:14,1220.25,1220.25,1220.00,1220.00,4,18,22.00
05/08/2012,17:15,1220.00,1220.00,1220.00,1220.00,0,12,12.00
05/08/2012,17:16,1220.00,1220.00,1220.00,1220.00,0,54,54.00
05/08/2012,17:17,1220.00,1220.00,1220.00,1220.00,0,6,6.00
05/08/2012,17:18,1220.00,1220.00,1219.75,1219.75,0,119,119.00
05/08/2012,17:19,1220.00,1220.00,1219.75,1219.75,1,4,5.00
05/08/2012,17:20,1220.00,1220.00,1219.75,1219.75,55,4,59.00
05/08/2012,17:21,1219.75,1220.00,1219.75,1220.00,2,4,6.00
05/08/2012,17:22,1219.75,1220.00,1219.75,1219.75,54,64,118.00
05/08/2012,17:23,1219.75,1220.25,1219.75,1220.25,118,1,119.00
05/08/2012,17:24,1220.00,1220.00,1220.00,1220.00,0,5,5.00
05/08/2012,17:25,1220.00,1220.25,1220.00,1220.00,2,9,11.00
05/08/2012,17:26,1220.00,1220.00,1220.00,1220.00,0,10,10.00
05/08/2012,17:27,1220.00,1220.00,1220.00,1220.00,0,5,5.00
05/08/2012,17:28,1220.00,1220.00,1219.75,1219.75,0,86,86.00
05/08/2012,17:29,1220.00,1220.00,1219.75,1220.00,29,14,43.00
05/08/2012,17:30,1220.00,1220.00,1219.75,1219.75,3,11,14.00
05/08/2012,17:31,1220.00,1220.00,1219.75,1220.00,3,3,6.00
05/08/2012,17:32,1219.75,1219.75,1219.75,1219.75,0,37,37.00
05/08/2012,17:33,1220.00,1220.00,1220.00,1220.00,31,0,31.00
05/08/2012,17:34,1220.00,1220.00,1220.00,1220.00,2,0,2.00
05/08/2012,17:35,1219.75,1220.00,1219.75,1219.75,5,6,11.00
05/08/2012,17:36,1219.75,1219.75,1219.75,1219.75,0,1,1.00
05/08/2012,17:37,1219.75,1219.75,1219.75,1219.75,0,9,9.00
05/08/2012,17:38,1219.75,1220.00,1219.50,1219.50,97,597,694.00
05/08/2012,17:39,1219.50,1219.75,1219.25,1219.25,8,376,384.00
05/08/2012,17:40,1219.25,1219.25,1219.00,1219.25,27,67,94.00
05/08/2012,17:41,1219.25,1219.50,1219.25,1219.50,26,0,26.00
05/08/2012,17:42,1219.50,1219.50,1219.00,1219.25,6,61,67.00
05/08/2012,17:43,1219.00,1219.00,1219.00,1219.00,0,13,13.00
05/08/2012,17:44,1219.00,1219.00,1219.00,1219.00,0,2,2.00
05/08/2012,17:45,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/08/2012,17:47,1219.25,1219.25,1219.00,1219.00,2,4,6.00
05/08/2012,17:48,1219.00,1219.00,1218.75,1218.75,55,154,209.00
05/08/2012,17:49,1219.00,1219.00,1218.75,1218.75,28,31,59.00
05/08/2012,17:50,1219.00,1219.00,1218.75,1218.75,73,212,285.00
05/08/2012,17:51,1218.75,1219.00,1218.50,1218.75,11,113,124.00
05/08/2012,17:52,1218.75,1218.75,1218.50,1218.50,4,9,13.00
05/08/2012,17:53,1218.50,1218.75,1218.50,1218.75,7,4,11.00
05/08/2012,17:54,1218.50,1218.75,1218.50,1218.50,2,7,9.00
05/08/2012,17:55,1218.75,1218.75,1218.50,1218.75,110,5,115.00
05/08/2012,17:56,1218.75,1218.75,1218.50,1218.50,32,30,62.00
05/08/2012,17:57,1218.75,1218.75,1218.75,1218.75,4,0,4.00
05/08/2012,17:58,1218.50,1218.75,1218.50,1218.50,2,4,6.00
05/08/2012,17:59,1218.50,1218.75,1218.50,1218.75,17,3,20.00
05/08/2012,18:00,1218.75,1218.75,1218.75,1218.75,30,0,30.00
05/08/2012,18:01,1218.75,1219.00,1218.75,1219.00,8,0,8.00
05/08/2012,18:02,1219.00,1219.00,1218.75,1218.75,5,27,32.00
05/08/2012,18:03,1218.75,1219.00,1218.75,1218.75,1,9,10.00
05/08/2012,18:04,1218.75,1219.00,1218.75,1219.00,1,27,28.00
05/08/2012,18:05,1219.00,1219.00,1218.75,1218.75,4,43,47.00
05/08/2012,18:06,1218.50,1218.75,1218.25,1218.50,5,190,195.00
05/08/2012,18:07,1218.50,1218.50,1218.00,1218.00,17,237,254.00
05/08/2012,18:08,1218.00,1218.00,1217.50,1217.50,117,728,845.00
05/08/2012,18:09,1217.50,1217.75,1217.50,1217.50,25,8,33.00
05/08/2012,18:10,1217.75,1218.00,1217.75,1218.00,141,111,252.00
05/08/2012,18:11,1217.75,1218.00,1217.50,1217.75,3,42,45.00
05/08/2012,18:12,1217.50,1217.75,1217.50,1217.50,1,6,7.00
05/08/2012,18:13,1217.75,1217.75,1217.00,1217.25,35,361,396.00
05/08/2012,18:14,1217.25,1217.25,1217.25,1217.25,39,0,39.00
05/08/2012,18:15,1217.25,1217.50,1217.25,1217.25,17,2,19.00
05/08/2012,18:16,1217.25,1217.50,1217.25,1217.50,12,12,24.00
05/08/2012,18:17,1217.50,1217.75,1217.25,1217.50,66,11,77.00
05/08/2012,18:18,1217.75,1217.75,1217.50,1217.50,14,2,16.00
05/08/2012,18:19,1217.50,1217.75,1217.50,1217.50,6,42,48.00
05/08/2012,18:20,1217.50,1218.00,1217.25,1217.75,361,27,388.00
05/08/2012,18:21,1217.75,1218.00,1217.75,1218.00,14,44,58.00
05/08/2012,18:22,1217.75,1217.75,1217.75,1217.75,0,79,79.00
05/08/2012,18:23,1217.50,1217.75,1217.50,1217.75,1,1,2.00
05/08/2012,18:24,1217.50,1218.00,1217.50,1218.00,165,2,167.00
05/08/2012,18:25,1217.75,1218.00,1217.75,1218.00,24,65,89.00
05/08/2012,18:26,1217.75,1218.00,1217.75,1217.75,2,44,46.00
05/08/2012,18:27,1217.75,1217.75,1217.75,1217.75,0,2,2.00
05/08/2012,18:28,1217.75,1218.00,1217.75,1218.00,7,3,10.00
05/08/2012,18:29,1218.00,1218.00,1217.75,1217.75,1,144,145.00
05/08/2012,18:30,1217.75,1218.00,1217.75,1218.00,3,11,14.00
05/08/2012,18:31,1217.75,1218.00,1217.75,1218.00,43,11,54.00
05/08/2012,18:32,1217.75,1218.00,1217.75,1217.75,22,17,39.00
05/08/2012,18:33,1217.75,1218.00,1217.75,1218.00,13,9,22.00
05/08/2012,18:34,1218.00,1218.00,1217.75,1217.75,3,3,6.00
05/08/2012,18:35,1218.00,1218.00,1218.00,1218.00,12,0,12.00
05/08/2012,18:36,1217.75,1218.00,1217.75,1218.00,3,10,13.00
05/08/2012,18:37,1217.75,1218.00,1217.75,1218.00,9,12,21.00
05/08/2012,18:38,1217.75,1218.00,1217.75,1217.75,1,8,9.00
05/08/2012,18:39,1218.00,1218.00,1217.75,1217.75,175,6,181.00
05/08/2012,18:40,1218.00,1218.00,1217.75,1218.00,19,2,21.00
05/08/2012,18:41,1217.75,1218.00,1217.75,1217.75,1,4,5.00
05/08/2012,18:42,1217.75,1217.75,1217.75,1217.75,0,6,6.00
05/08/2012,18:43,1218.00,1218.00,1217.75,1217.75,3,4,7.00
05/08/2012,18:44,1217.75,1218.00,1217.75,1218.00,365,8,373.00
05/08/2012,18:45,1218.00,1218.25,1218.00,1218.25,380,3,383.00
05/08/2012,18:46,1218.25,1218.25,1218.25,1218.25,204,0,204.00
05/08/2012,18:47,1218.25,1218.25,1217.50,1217.75,185,433,618.00
05/08/2012,18:48,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/08/2012,18:49,1217.75,1218.00,1217.75,1218.00,8,1,9.00
05/08/2012,18:50,1218.00,1218.00,1218.00,1218.00,130,0,130.00
05/08/2012,18:51,1218.25,1218.25,1218.25,1218.25,115,0,115.00
05/08/2012,18:52,1218.25,1218.25,1218.25,1218.25,12,0,12.00
05/08/2012,18:53,1218.25,1218.25,1218.25,1218.25,3,0,3.00
05/08/2012,18:54,1218.25,1218.25,1218.25,1218.25,58,0,58.00
05/08/2012,18:55,1218.25,1218.25,1218.00,1218.25,86,1,87.00
05/08/2012,18:56,1218.50,1218.50,1218.25,1218.25,7,37,44.00
05/08/2012,18:57,1218.25,1218.25,1218.00,1218.00,0,3,3.00
05/08/2012,18:58,1218.00,1218.25,1218.00,1218.25,1,8,9.00
05/08/2012,18:59,1218.25,1218.25,1218.25,1218.25,92,0,92.00
05/08/2012,19:00,1218.25,1218.25,1218.25,1218.25,110,0,110.00
05/08/2012,19:01,1218.25,1218.75,1218.25,1218.75,273,205,478.00
05/08/2012,19:02,1218.75,1218.75,1218.50,1218.75,100,3,103.00
05/08/2012,19:03,1218.75,1218.75,1218.50,1218.75,59,2,61.00
05/08/2012,19:04,1218.75,1219.25,1218.75,1219.25,261,2,263.00
05/08/2012,19:05,1219.25,1219.50,1219.00,1219.50,204,37,241.00
05/08/2012,19:06,1219.50,1219.50,1219.25,1219.25,231,197,428.00
05/08/2012,19:07,1219.50,1219.50,1219.50,1219.50,39,0,39.00
05/08/2012,19:08,1219.50,1219.50,1219.25,1219.25,43,55,98.00
05/08/2012,19:09,1219.25,1219.50,1219.25,1219.50,6,80,86.00
05/08/2012,19:10,1219.50,1219.50,1219.25,1219.50,141,2,143.00
05/08/2012,19:11,1219.50,1219.50,1219.25,1219.25,2,87,89.00
05/08/2012,19:12,1219.00,1219.25,1218.75,1219.00,6,72,78.00
05/08/2012,19:13,1219.00,1219.25,1218.50,1218.50,146,208,354.00
05/08/2012,19:14,1218.75,1218.75,1218.25,1218.75,69,92,161.00
05/08/2012,19:15,1218.50,1218.75,1218.50,1218.50,99,14,113.00
05/08/2012,19:16,1218.75,1218.75,1218.50,1218.75,24,7,31.00
05/08/2012,19:17,1218.75,1218.75,1218.75,1218.75,165,0,165.00
05/08/2012,19:18,1218.75,1218.75,1218.50,1218.75,40,1,41.00
05/08/2012,19:19,1219.00,1219.25,1219.00,1219.00,38,21,59.00
05/08/2012,19:20,1219.25,1219.25,1219.00,1219.00,5,34,39.00
05/08/2012,19:21,1219.25,1219.25,1218.75,1218.75,17,63,80.00
05/08/2012,19:23,1218.75,1218.75,1218.50,1218.75,34,34,68.00
05/08/2012,19:24,1219.00,1219.25,1219.00,1219.00,362,58,420.00
05/08/2012,19:25,1219.00,1219.25,1219.00,1219.25,44,1,45.00
05/08/2012,19:26,1219.25,1219.25,1219.25,1219.25,10,0,10.00
05/08/2012,19:27,1219.50,1219.50,1219.00,1219.00,6,23,29.00
05/08/2012,19:28,1219.25,1219.25,1219.25,1219.25,36,0,36.00
05/08/2012,19:29,1219.00,1219.00,1218.75,1218.75,0,107,107.00
05/08/2012,19:30,1219.00,1219.00,1219.00,1219.00,19,0,19.00
05/08/2012,19:31,1219.00,1219.25,1219.00,1219.25,3,0,3.00
05/08/2012,19:32,1219.25,1219.25,1219.00,1219.00,7,45,52.00
05/08/2012,19:33,1219.00,1219.25,1219.00,1219.25,55,16,71.00
05/08/2012,19:34,1219.25,1219.25,1219.25,1219.25,13,0,13.00
05/08/2012,19:35,1219.25,1219.25,1219.00,1219.00,2,35,37.00
05/08/2012,19:36,1219.00,1219.00,1218.25,1218.25,10,219,229.00
05/08/2012,19:37,1218.25,1218.50,1218.00,1218.00,26,223,249.00
05/08/2012,19:38,1218.00,1218.25,1218.00,1218.25,327,6,333.00
05/08/2012,19:39,1218.00,1218.25,1217.75,1218.00,24,178,202.00
05/08/2012,19:40,1217.75,1218.25,1217.75,1217.75,50,224,274.00
05/08/2012,19:41,1217.75,1218.00,1217.75,1218.00,56,3,59.00
05/08/2012,19:42,1218.00,1218.00,1217.75,1218.00,73,1,74.00
05/08/2012,19:43,1218.00,1218.00,1218.00,1218.00,124,0,124.00
05/08/2012,19:44,1218.00,1218.00,1218.00,1218.00,173,0,173.00
05/08/2012,19:45,1218.00,1218.00,1217.75,1218.00,68,1,69.00
05/08/2012,19:46,1218.00,1218.00,1217.75,1218.00,36,2,38.00
05/08/2012,19:47,1218.00,1218.00,1217.50,1217.50,1,154,155.00
05/08/2012,19:48,1217.50,1217.50,1217.00,1217.00,5,122,127.00
05/08/2012,19:49,1217.25,1217.25,1216.75,1217.25,187,332,519.00
05/08/2012,19:50,1217.50,1218.00,1217.50,1217.75,232,263,495.00
05/08/2012,19:51,1217.50,1217.75,1217.50,1217.50,35,6,41.00
05/08/2012,19:52,1217.50,1217.75,1217.50,1217.75,98,6,104.00
05/08/2012,19:53,1217.75,1217.75,1217.75,1217.75,70,0,70.00
05/08/2012,19:54,1217.50,1217.75,1217.50,1217.50,6,2,8.00
05/08/2012,19:55,1217.50,1217.75,1217.50,1217.50,1,3,4.00
05/08/2012,19:56,1217.50,1218.00,1217.50,1217.50,52,94,146.00
05/08/2012,19:57,1217.75,1217.75,1217.50,1217.50,4,43,47.00
05/08/2012,19:58,1217.25,1217.25,1217.25,1217.25,0,7,7.00
05/08/2012,19:59,1217.25,1217.50,1217.25,1217.50,107,14,121.00
05/08/2012,20:00,1217.50,1217.75,1217.50,1217.75,46,2,48.00
05/08/2012,20:01,1217.75,1218.25,1217.50,1218.00,190,30,220.00
05/08/2012,20:02,1218.00,1218.00,1217.75,1217.75,17,64,81.00
05/08/2012,20:03,1217.75,1218.00,1217.75,1218.00,53,7,60.00
05/08/2012,20:04,1218.00,1218.25,1218.00,1218.25,70,9,79.00
05/08/2012,20:05,1218.25,1218.25,1218.25,1218.25,16,0,16.00
05/08/2012,20:06,1218.00,1218.25,1218.00,1218.25,5,3,8.00
05/08/2012,20:07,1218.00,1218.00,1217.50,1217.50,60,145,205.00
05/08/2012,20:08,1217.50,1217.50,1217.50,1217.50,0,60,60.00
05/08/2012,20:09,1217.50,1217.50,1217.00,1217.00,55,177,232.00
05/08/2012,20:10,1217.00,1217.25,1216.25,1216.50,88,798,886.00
05/08/2012,20:11,1216.50,1216.50,1216.00,1216.00,276,431,707.00
05/08/2012,20:12,1216.00,1216.25,1216.00,1216.00,87,256,343.00
05/08/2012,20:13,1215.75,1216.00,1215.75,1215.75,69,500,569.00
05/08/2012,20:14,1216.00,1216.25,1215.75,1215.75,111,90,201.00
05/08/2012,20:15,1216.00,1216.25,1216.00,1216.25,139,21,160.00
05/08/2012,20:16,1216.50,1216.50,1216.25,1216.25,31,246,277.00
05/08/2012,20:17,1216.25,1216.25,1215.50,1215.50,112,521,633.00
05/08/2012,20:18,1215.75,1215.75,1215.25,1215.75,206,166,372.00
05/08/2012,20:19,1215.50,1215.75,1215.00,1215.50,151,630,781.00
05/08/2012,20:20,1215.25,1216.00,1215.25,1215.75,266,121,387.00
05/08/2012,20:21,1215.75,1215.75,1215.50,1215.75,13,67,80.00
05/08/2012,20:22,1215.75,1215.75,1215.50,1215.75,15,14,29.00
05/08/2012,20:23,1215.50,1215.75,1215.25,1215.75,83,203,286.00
05/08/2012,20:24,1215.75,1215.75,1215.50,1215.75,70,7,77.00
05/08/2012,20:25,1215.75,1216.00,1215.75,1216.00,128,160,288.00
05/08/2012,20:26,1216.00,1216.00,1215.75,1215.75,39,48,87.00
05/08/2012,20:27,1216.00,1216.25,1215.75,1216.00,276,17,293.00
05/08/2012,20:28,1216.25,1216.75,1216.25,1216.75,355,235,590.00
05/08/2012,20:29,1216.50,1216.75,1216.50,1216.50,9,17,26.00
05/08/2012,20:30,1216.75,1216.75,1216.50,1216.75,13,2,15.00
05/08/2012,20:31,1216.75,1217.00,1216.50,1216.75,136,43,179.00
05/08/2012,20:32,1216.75,1217.00,1216.50,1216.75,31,116,147.00
05/08/2012,20:33,1216.75,1216.75,1216.25,1216.25,16,34,50.00
05/08/2012,20:34,1216.50,1216.75,1216.25,1216.50,107,34,141.00
05/08/2012,20:35,1216.50,1216.50,1216.50,1216.50,0,6,6.00
05/08/2012,20:36,1216.50,1216.75,1216.25,1216.75,42,36,78.00
05/08/2012,20:37,1216.50,1216.75,1216.50,1216.50,8,25,33.00
05/08/2012,20:38,1216.75,1216.75,1216.50,1216.75,87,1,88.00
05/08/2012,20:39,1216.50,1216.75,1216.25,1216.50,63,102,165.00
05/08/2012,20:40,1216.50,1216.75,1216.25,1216.25,3,60,63.00
05/08/2012,20:41,1216.25,1216.50,1216.00,1216.50,31,78,109.00
05/08/2012,20:42,1216.50,1216.50,1216.50,1216.50,5,0,5.00
05/08/2012,20:43,1216.50,1216.50,1216.25,1216.50,13,1,14.00
05/08/2012,20:44,1216.25,1216.25,1216.00,1216.00,8,55,63.00
05/08/2012,20:45,1216.25,1216.25,1215.75,1216.00,10,113,123.00
05/08/2012,20:46,1215.75,1216.25,1215.75,1216.25,142,3,145.00
05/08/2012,20:47,1216.00,1216.00,1215.75,1215.75,0,54,54.00
05/08/2012,20:48,1216.00,1216.00,1215.00,1215.25,11,247,258.00
05/08/2012,20:49,1215.25,1215.75,1215.25,1215.75,126,4,130.00
05/08/2012,20:50,1215.50,1215.50,1215.25,1215.25,42,76,118.00
05/08/2012,20:51,1215.25,1215.25,1215.00,1215.00,18,124,142.00
05/08/2012,20:52,1215.00,1215.25,1215.00,1215.25,14,10,24.00
05/08/2012,20:53,1215.00,1215.00,1215.00,1215.00,0,147,147.00
05/08/2012,20:54,1215.25,1215.25,1215.00,1215.00,40,3,43.00
05/08/2012,20:55,1215.25,1215.25,1215.00,1215.25,66,1,67.00
05/08/2012,20:56,1215.25,1215.50,1214.75,1214.75,46,294,340.00
05/08/2012,20:57,1215.00,1215.00,1214.50,1214.75,74,179,253.00
05/08/2012,20:58,1214.75,1215.00,1214.75,1215.00,137,0,137.00
05/08/2012,20:59,1215.00,1215.25,1215.00,1215.00,15,1,16.00
05/08/2012,21:00,1215.00,1215.50,1215.00,1215.50,107,40,147.00
05/08/2012,21:01,1215.25,1215.50,1215.25,1215.50,3,26,29.00
05/08/2012,21:02,1215.50,1215.75,1215.50,1215.75,225,1,226.00
05/08/2012,21:03,1215.75,1215.75,1215.25,1215.25,13,197,210.00
05/08/2012,21:04,1215.00,1215.25,1214.75,1215.00,48,102,150.00
05/08/2012,21:05,1215.00,1215.50,1215.00,1215.25,108,39,147.00
05/08/2012,21:06,1215.25,1215.50,1215.25,1215.50,5,20,25.00
05/08/2012,21:07,1215.25,1215.50,1215.00,1215.00,1,103,104.00
05/08/2012,21:08,1215.25,1215.50,1215.00,1215.00,27,21,48.00
05/08/2012,21:09,1215.50,1215.50,1215.25,1215.25,1,4,5.00
05/08/2012,21:10,1215.25,1215.25,1215.00,1215.00,6,25,31.00
05/08/2012,21:11,1215.00,1215.25,1215.00,1215.00,2,2,4.00
05/08/2012,21:12,1215.00,1215.00,1214.75,1214.75,0,46,46.00
05/08/2012,21:13,1215.00,1215.00,1214.75,1215.00,6,107,113.00
05/08/2012,21:14,1215.00,1215.00,1214.75,1215.00,2,9,11.00
05/08/2012,21:15,1214.75,1215.00,1214.75,1215.00,5,9,14.00
05/08/2012,21:16,1215.00,1215.25,1214.75,1215.25,75,6,81.00
05/08/2012,21:17,1215.25,1215.25,1215.00,1215.00,50,47,97.00
05/08/2012,21:18,1215.00,1215.00,1214.75,1214.75,3,41,44.00
05/08/2012,21:19,1214.75,1215.25,1214.75,1215.00,89,50,139.00
05/08/2012,21:20,1215.25,1215.25,1215.00,1215.25,24,10,34.00
05/08/2012,21:21,1215.25,1215.50,1215.25,1215.25,158,20,178.00
05/08/2012,21:22,1215.50,1215.50,1215.00,1215.25,37,52,89.00
05/08/2012,21:23,1215.25,1215.25,1215.00,1215.00,77,31,108.00
05/08/2012,21:24,1215.25,1215.25,1215.00,1215.25,18,26,44.00
05/08/2012,21:25,1215.25,1215.25,1215.00,1215.00,27,45,72.00
05/08/2012,21:26,1215.00,1215.25,1215.00,1215.00,1,48,49.00
05/08/2012,21:27,1215.00,1215.25,1215.00,1215.00,17,8,25.00
05/08/2012,21:28,1215.25,1215.50,1215.00,1215.25,66,2,68.00
05/08/2012,21:29,1215.50,1215.50,1215.00,1215.00,2,18,20.00
05/08/2012,21:30,1215.00,1215.25,1215.00,1215.00,3,19,22.00
05/08/2012,21:31,1215.25,1215.25,1215.00,1215.00,9,10,19.00
05/08/2012,21:32,1215.00,1215.25,1215.00,1215.00,7,16,23.00
05/08/2012,21:33,1215.25,1215.25,1215.00,1215.00,6,23,29.00
05/08/2012,21:34,1215.25,1215.25,1215.00,1215.25,8,4,12.00
05/08/2012,21:35,1215.25,1215.50,1215.00,1215.25,107,38,145.00
05/08/2012,21:36,1215.25,1215.25,1214.75,1215.00,20,99,119.00
05/08/2012,21:37,1215.00,1215.25,1214.75,1215.00,48,24,72.00
05/08/2012,21:38,1215.25,1215.50,1215.00,1215.50,75,3,78.00
05/08/2012,21:39,1215.50,1215.50,1215.25,1215.25,11,11,22.00
05/08/2012,21:40,1215.50,1215.50,1215.00,1215.00,6,112,118.00
05/08/2012,21:41,1215.25,1215.25,1215.00,1215.00,29,3,32.00
05/08/2012,21:42,1215.00,1215.25,1214.75,1215.00,4,64,68.00
05/08/2012,21:43,1214.75,1214.75,1214.50,1214.50,3,196,199.00
05/08/2012,21:44,1214.50,1214.75,1214.50,1214.50,26,25,51.00
05/08/2012,21:45,1214.75,1214.75,1214.00,1214.25,88,432,520.00
05/08/2012,21:46,1214.25,1214.50,1214.25,1214.25,17,15,32.00
05/08/2012,21:47,1214.25,1214.50,1214.25,1214.25,7,47,54.00
05/08/2012,21:48,1214.50,1214.75,1214.25,1214.25,144,72,216.00
05/08/2012,21:49,1214.25,1214.25,1214.25,1214.25,0,26,26.00
05/08/2012,21:50,1214.25,1214.50,1214.25,1214.25,7,12,19.00
05/08/2012,21:51,1214.25,1214.25,1214.00,1214.25,5,73,78.00
05/08/2012,21:52,1214.00,1214.25,1213.75,1213.75,8,223,231.00
05/08/2012,21:53,1214.00,1214.00,1213.25,1213.75,302,1132,1434.00
05/08/2012,21:54,1213.75,1214.50,1213.50,1214.00,178,276,454.00
05/08/2012,21:55,1213.75,1214.00,1213.50,1213.50,22,229,251.00
05/08/2012,21:56,1213.75,1214.25,1213.75,1214.25,281,5,286.00
05/08/2012,21:57,1214.25,1214.50,1213.50,1213.75,97,291,388.00
05/08/2012,21:58,1213.50,1214.00,1213.50,1213.75,129,112,241.00
05/08/2012,21:59,1214.00,1214.00,1213.75,1213.75,74,20,94.00
05/08/2012,22:00,1214.00,1214.00,1213.75,1214.00,88,192,280.00
05/08/2012,22:01,1214.00,1214.25,1213.75,1214.25,527,29,556.00
05/08/2012,22:02,1214.25,1214.25,1214.25,1214.25,81,0,81.00
05/08/2012,22:03,1214.25,1214.50,1214.25,1214.25,17,64,81.00
05/08/2012,22:04,1214.25,1215.25,1214.25,1215.00,421,49,470.00
05/08/2012,22:05,1215.00,1215.25,1215.00,1215.00,4,132,136.00
05/08/2012,22:06,1215.00,1215.00,1214.75,1214.75,0,98,98.00
05/08/2012,22:07,1214.75,1214.75,1214.50,1214.50,3,11,14.00
05/08/2012,22:08,1214.50,1214.75,1214.50,1214.75,11,1,12.00
05/08/2012,22:09,1214.75,1214.75,1214.50,1214.50,63,2,65.00
05/08/2012,22:10,1214.50,1214.75,1214.50,1214.75,21,1,22.00
05/08/2012,22:11,1214.75,1215.00,1214.75,1215.00,11,3,14.00
05/08/2012,22:12,1214.75,1214.75,1214.50,1214.50,0,49,49.00
05/08/2012,22:13,1214.50,1214.75,1214.50,1214.50,32,6,38.00
05/08/2012,22:14,1214.50,1214.75,1214.50,1214.50,13,3,16.00
05/08/2012,22:15,1214.75,1214.75,1214.50,1214.75,65,1,66.00
05/08/2012,22:16,1214.75,1214.75,1214.50,1214.50,16,78,94.00
05/08/2012,22:17,1214.50,1214.75,1214.25,1214.25,1,26,27.00
05/08/2012,22:18,1214.25,1214.25,1214.00,1214.00,6,140,146.00
05/08/2012,22:19,1214.00,1214.00,1213.75,1214.00,5,48,53.00
05/08/2012,22:20,1213.75,1214.25,1213.75,1213.75,31,33,64.00
05/08/2012,22:21,1214.00,1214.00,1213.75,1213.75,18,7,25.00
05/08/2012,22:22,1213.75,1214.00,1213.50,1213.50,3,101,104.00
05/08/2012,22:23,1213.75,1214.00,1213.75,1214.00,56,23,79.00
05/08/2012,22:24,1214.00,1214.25,1214.00,1214.00,40,106,146.00
05/08/2012,22:25,1214.00,1214.25,1214.00,1214.00,1,51,52.00
05/08/2012,22:26,1214.00,1214.00,1214.00,1214.00,0,85,85.00
05/08/2012,22:27,1214.25,1214.50,1214.25,1214.50,99,0,99.00
05/08/2012,22:28,1214.50,1214.50,1214.25,1214.25,6,19,25.00
05/08/2012,22:29,1214.25,1214.25,1213.75,1213.75,0,151,151.00
05/08/2012,22:30,1214.00,1214.25,1214.00,1214.25,12,1,13.00
05/08/2012,22:31,1214.00,1214.00,1213.50,1213.50,25,292,317.00
05/08/2012,22:32,1213.50,1213.50,1213.00,1213.25,69,181,250.00
05/08/2012,22:33,1213.00,1213.25,1213.00,1213.25,37,14,51.00
05/08/2012,22:34,1213.25,1213.50,1213.25,1213.25,32,1,33.00
05/08/2012,22:35,1213.50,1213.75,1213.25,1213.25,92,56,148.00
05/08/2012,22:36,1213.25,1214.00,1213.25,1214.00,352,55,407.00
05/08/2012,22:37,1213.75,1213.75,1213.25,1213.25,22,359,381.00
05/08/2012,22:38,1213.25,1213.50,1213.25,1213.50,4,48,52.00
05/08/2012,22:39,1213.50,1213.50,1213.25,1213.50,20,2,22.00
05/08/2012,22:40,1213.50,1213.50,1213.25,1213.25,58,24,82.00
05/08/2012,22:41,1213.50,1213.50,1213.25,1213.25,4,2,6.00
05/08/2012,22:42,1213.50,1213.50,1213.25,1213.50,161,6,167.00
05/08/2012,22:43,1213.75,1213.75,1213.50,1213.75,16,52,68.00
05/08/2012,22:44,1213.50,1214.00,1213.50,1214.00,65,2,67.00
05/08/2012,22:45,1214.00,1214.00,1213.75,1213.75,86,5,91.00
05/08/2012,22:46,1214.00,1214.00,1213.75,1214.00,15,3,18.00
05/08/2012,22:47,1214.00,1214.00,1213.75,1213.75,6,6,12.00
05/08/2012,22:48,1214.00,1214.25,1213.25,1213.50,48,183,231.00
05/08/2012,22:49,1213.25,1213.50,1213.25,1213.50,82,10,92.00
05/08/2012,22:50,1213.25,1213.50,1213.25,1213.25,17,155,172.00
05/08/2012,22:51,1213.50,1213.50,1213.50,1213.50,10,0,10.00
05/08/2012,22:52,1213.50,1213.50,1213.25,1213.50,13,14,27.00
05/08/2012,22:53,1213.50,1213.50,1213.25,1213.25,11,43,54.00
05/08/2012,22:54,1213.25,1213.50,1212.75,1213.00,56,335,391.00
05/08/2012,22:55,1213.00,1213.25,1212.75,1213.25,210,19,229.00
05/08/2012,22:56,1213.25,1213.50,1213.25,1213.25,42,5,47.00
05/08/2012,22:57,1213.25,1213.25,1213.00,1213.00,0,31,31.00
05/08/2012,22:58,1213.25,1213.25,1213.00,1213.00,11,26,37.00
05/08/2012,22:59,1213.00,1213.25,1213.00,1213.25,4,9,13.00
05/08/2012,23:00,1213.00,1213.00,1211.00,1211.50,563,1895,2458.00
05/08/2012,23:01,1211.50,1211.75,1211.25,1211.75,48,67,115.00
05/08/2012,23:02,1211.75,1212.00,1211.50,1212.00,114,12,126.00
05/08/2012,23:03,1212.00,1212.25,1212.00,1212.25,166,12,178.00
05/08/2012,23:04,1212.00,1212.00,1212.00,1212.00,0,75,75.00
05/08/2012,23:05,1212.00,1212.00,1211.75,1212.00,21,66,87.00
05/08/2012,23:06,1212.00,1212.25,1212.00,1212.25,134,88,222.00
05/08/2012,23:07,1212.25,1212.25,1212.00,1212.00,15,3,18.00
05/08/2012,23:08,1212.25,1212.25,1212.00,1212.00,35,1,36.00
05/08/2012,23:09,1212.25,1212.25,1212.00,1212.25,9,3,12.00
05/08/2012,23:10,1212.25,1212.75,1212.00,1212.50,308,80,388.00
05/08/2012,23:11,1212.50,1212.75,1212.25,1212.50,48,21,69.00
05/08/2012,23:12,1212.50,1212.75,1212.50,1212.75,13,46,59.00
05/08/2012,23:13,1212.75,1213.00,1212.50,1213.00,71,1,72.00
05/08/2012,23:14,1213.00,1213.25,1213.00,1213.25,73,2,75.00
05/08/2012,23:15,1213.00,1213.25,1213.00,1213.00,5,5,10.00
05/08/2012,23:16,1213.00,1213.50,1213.00,1213.50,50,14,64.00
05/08/2012,23:17,1213.25,1213.50,1213.00,1213.25,5,72,77.00
05/08/2012,23:18,1213.25,1213.50,1213.25,1213.25,55,22,77.00
05/08/2012,23:19,1213.25,1213.25,1213.00,1213.00,2,17,19.00
05/08/2012,23:20,1213.25,1213.25,1213.00,1213.25,15,1,16.00
05/08/2012,23:21,1213.50,1213.50,1213.50,1213.50,4,0,4.00
05/08/2012,23:22,1213.50,1213.50,1213.50,1213.50,6,0,6.00
05/08/2012,23:23,1213.50,1213.50,1213.25,1213.25,3,1,4.00
05/08/2012,23:24,1213.50,1213.75,1213.25,1213.75,77,1,78.00
05/08/2012,23:25,1213.75,1214.25,1213.75,1214.25,189,27,216.00
05/08/2012,23:26,1214.25,1214.25,1213.75,1213.75,15,49,64.00
05/08/2012,23:27,1213.75,1213.75,1213.75,1213.75,0,32,32.00
05/08/2012,23:28,1213.75,1213.75,1213.50,1213.50,0,9,9.00
05/08/2012,23:29,1213.50,1213.75,1213.50,1213.50,10,8,18.00
05/08/2012,23:30,1213.50,1213.75,1213.25,1213.50,8,39,47.00
05/08/2012,23:31,1213.25,1213.50,1213.00,1213.25,34,68,102.00
05/08/2012,23:32,1213.50,1213.50,1213.50,1213.50,13,0,13.00
05/08/2012,23:33,1213.50,1213.50,1213.25,1213.25,2,5,7.00
05/08/2012,23:34,1213.50,1213.50,1213.25,1213.50,2,1,3.00
05/08/2012,23:35,1213.25,1213.50,1213.25,1213.50,5,2,7.00
05/08/2012,23:36,1213.50,1213.50,1213.25,1213.25,3,7,10.00
05/08/2012,23:37,1213.25,1213.50,1213.25,1213.25,1,10,11.00
05/08/2012,23:38,1213.25,1213.50,1213.25,1213.25,3,16,19.00
05/08/2012,23:40,1213.50,1213.50,1213.25,1213.50,8,6,14.00
05/08/2012,23:41,1213.25,1213.50,1213.25,1213.25,3,2,5.00
05/08/2012,23:42,1213.50,1213.50,1213.25,1213.50,135,5,140.00
05/08/2012,23:43,1213.50,1213.50,1213.25,1213.25,61,10,71.00
05/08/2012,23:44,1213.25,1213.50,1213.25,1213.25,2,15,17.00
05/08/2012,23:45,1213.50,1213.75,1213.50,1213.75,51,34,85.00
05/08/2012,23:46,1213.75,1213.75,1213.50,1213.50,50,1,51.00
05/08/2012,23:47,1213.75,1214.00,1213.75,1214.00,26,0,26.00
05/08/2012,23:48,1213.75,1214.00,1213.75,1213.75,31,10,41.00
05/08/2012,23:49,1214.00,1214.00,1213.75,1213.75,3,2,5.00
05/08/2012,23:50,1214.00,1214.00,1214.00,1214.00,12,0,12.00
05/08/2012,23:51,1214.00,1214.00,1213.75,1214.00,54,15,69.00
05/08/2012,23:52,1214.00,1214.00,1213.50,1213.50,1,27,28.00
05/08/2012,23:53,1213.50,1213.50,1213.00,1213.25,3,254,257.00
05/08/2012,23:54,1213.25,1213.25,1212.75,1213.00,6,64,70.00
05/08/2012,23:55,1213.00,1213.25,1212.75,1213.25,114,2,116.00
05/08/2012,23:56,1213.25,1213.25,1213.00,1213.00,2,29,31.00
05/08/2012,23:57,1212.75,1213.00,1212.75,1213.00,1,22,23.00
05/08/2012,23:58,1213.00,1213.00,1212.50,1212.75,33,33,66.00
05/08/2012,23:59,1213.00,1213.00,1213.00,1213.00,11,0,11.00
05/09/2012,00:00,1212.75,1213.00,1212.75,1212.75,1,6,7.00
05/09/2012,00:01,1212.75,1213.00,1212.75,1212.75,125,53,178.00
05/09/2012,00:02,1212.75,1212.75,1212.75,1212.75,0,20,20.00
05/09/2012,00:03,1212.75,1212.75,1212.00,1212.75,253,481,734.00
05/09/2012,00:04,1212.75,1212.75,1211.75,1212.00,65,350,415.00
05/09/2012,00:05,1212.00,1212.25,1211.75,1212.00,71,142,213.00
05/09/2012,00:06,1212.00,1212.25,1211.75,1212.25,289,191,480.00
05/09/2012,00:07,1212.25,1212.25,1212.00,1212.25,79,14,93.00
05/09/2012,00:08,1212.25,1212.25,1212.25,1212.25,23,0,23.00
05/09/2012,00:09,1212.50,1212.50,1212.00,1212.25,10,45,55.00
05/09/2012,00:10,1212.00,1212.50,1212.00,1212.25,20,14,34.00
05/09/2012,00:11,1212.50,1212.50,1212.25,1212.50,84,3,87.00
05/09/2012,00:12,1212.50,1212.75,1212.50,1212.75,37,0,37.00
05/09/2012,00:13,1212.75,1213.25,1212.50,1213.00,218,214,432.00
05/09/2012,00:14,1213.00,1213.25,1212.75,1213.25,117,18,135.00
05/09/2012,00:15,1213.25,1213.50,1213.00,1213.25,41,16,57.00
05/09/2012,00:16,1213.25,1213.25,1213.25,1213.25,0,16,16.00
05/09/2012,00:17,1213.25,1213.50,1213.00,1213.50,58,27,85.00
05/09/2012,00:18,1213.25,1213.50,1213.25,1213.50,9,13,22.00
05/09/2012,00:19,1213.25,1214.00,1213.25,1213.75,251,6,257.00
05/09/2012,00:20,1213.75,1214.00,1213.75,1214.00,14,9,23.00
05/09/2012,00:21,1214.00,1214.00,1213.75,1214.00,8,1,9.00
05/09/2012,00:22,1214.00,1214.00,1213.75,1214.00,14,2,16.00
05/09/2012,00:23,1214.00,1214.00,1213.75,1213.75,18,35,53.00
05/09/2012,00:24,1214.00,1214.25,1214.00,1214.25,87,3,90.00
05/09/2012,00:25,1214.00,1214.50,1214.00,1214.25,137,37,174.00
05/09/2012,00:26,1214.25,1214.50,1214.25,1214.50,9,19,28.00
05/09/2012,00:27,1214.50,1214.50,1214.25,1214.25,7,9,16.00
05/09/2012,00:28,1214.50,1214.50,1214.00,1214.25,17,104,121.00
05/09/2012,00:29,1214.00,1214.25,1214.00,1214.00,9,48,57.00
05/09/2012,00:30,1213.75,1214.00,1213.75,1214.00,110,1,111.00
05/09/2012,00:31,1214.25,1214.25,1214.00,1214.25,42,16,58.00
05/09/2012,00:32,1214.25,1214.50,1214.25,1214.50,173,14,187.00
05/09/2012,00:33,1214.50,1214.50,1214.25,1214.50,4,14,18.00
05/09/2012,00:34,1214.50,1214.50,1214.25,1214.25,47,9,56.00
05/09/2012,00:35,1214.25,1214.50,1214.00,1214.25,5,49,54.00
05/09/2012,00:36,1214.00,1214.25,1214.00,1214.25,3,7,10.00
05/09/2012,00:37,1214.00,1214.25,1214.00,1214.25,2,7,9.00
05/09/2012,00:38,1214.25,1214.25,1214.00,1214.00,5,52,57.00
05/09/2012,00:39,1213.75,1213.75,1213.75,1213.75,0,2,2.00
05/09/2012,00:40,1213.75,1214.00,1213.75,1213.75,2,87,89.00
05/09/2012,00:41,1214.00,1214.00,1213.75,1213.75,1,1,2.00
05/09/2012,00:42,1213.75,1214.25,1213.75,1214.00,14,29,43.00
05/09/2012,00:43,1214.00,1214.00,1213.75,1214.00,1,9,10.00
05/09/2012,00:44,1213.75,1214.25,1213.75,1214.00,65,11,76.00
05/09/2012,00:45,1214.00,1214.00,1213.75,1214.00,37,15,52.00
05/09/2012,00:46,1214.00,1214.25,1214.00,1214.25,5,0,5.00
05/09/2012,00:47,1214.25,1214.25,1214.00,1214.00,9,1,10.00
05/09/2012,00:48,1214.25,1214.25,1214.25,1214.25,47,0,47.00
05/09/2012,00:49,1214.25,1214.50,1214.00,1214.50,35,4,39.00
05/09/2012,00:50,1214.50,1214.75,1214.50,1214.75,150,77,227.00
05/09/2012,00:51,1214.75,1214.75,1214.50,1214.75,49,5,54.00
05/09/2012,00:52,1214.75,1214.75,1214.50,1214.75,75,1,76.00
05/09/2012,00:53,1214.75,1214.75,1214.75,1214.75,13,0,13.00
05/09/2012,00:54,1214.75,1214.75,1214.50,1214.75,58,2,60.00
05/09/2012,00:55,1214.75,1214.75,1214.25,1214.25,194,117,311.00
05/09/2012,00:56,1214.50,1215.00,1214.50,1214.75,162,5,167.00
05/09/2012,00:57,1214.75,1215.00,1214.75,1215.00,447,23,470.00
05/09/2012,00:58,1215.25,1215.50,1215.00,1215.25,274,123,397.00
05/09/2012,00:59,1215.25,1215.50,1215.25,1215.50,15,33,48.00
05/09/2012,01:00,1215.50,1215.50,1215.25,1215.50,54,1,55.00
05/09/2012,01:01,1215.50,1215.75,1215.50,1215.50,111,150,261.00
05/09/2012,01:02,1215.25,1215.50,1215.00,1215.25,75,253,328.00
05/09/2012,01:03,1215.00,1215.00,1214.75,1214.75,13,264,277.00
05/09/2012,01:04,1215.00,1215.25,1214.75,1215.25,134,103,237.00
05/09/2012,01:05,1215.25,1215.25,1214.75,1215.00,61,53,114.00
05/09/2012,01:06,1214.75,1215.25,1214.75,1215.00,75,19,94.00
05/09/2012,01:07,1215.25,1215.25,1215.00,1215.00,1,1,2.00
05/09/2012,01:08,1215.00,1215.00,1214.75,1215.00,4,63,67.00
05/09/2012,01:09,1215.00,1215.50,1215.00,1215.25,202,15,217.00
05/09/2012,01:10,1215.25,1215.50,1215.25,1215.50,139,39,178.00
05/09/2012,01:11,1215.50,1216.25,1215.50,1216.00,440,22,462.00
05/09/2012,01:12,1216.25,1216.50,1216.25,1216.50,170,60,230.00
05/09/2012,01:13,1216.50,1216.50,1216.25,1216.25,63,42,105.00
05/09/2012,01:14,1216.25,1216.50,1216.25,1216.50,146,44,190.00
05/09/2012,01:15,1216.25,1216.50,1216.25,1216.50,127,17,144.00
05/09/2012,01:16,1216.25,1216.75,1216.25,1216.75,131,23,154.00
05/09/2012,01:17,1216.50,1216.75,1216.25,1216.50,7,123,130.00
05/09/2012,01:18,1216.25,1216.50,1216.00,1216.00,22,96,118.00
05/09/2012,01:19,1216.00,1216.25,1215.50,1215.50,53,301,354.00
05/09/2012,01:20,1215.75,1216.50,1215.50,1215.75,347,175,522.00
05/09/2012,01:21,1215.75,1215.75,1215.50,1215.75,16,144,160.00
05/09/2012,01:22,1215.75,1215.75,1215.25,1215.25,27,124,151.00
05/09/2012,01:23,1215.25,1215.50,1215.25,1215.50,79,4,83.00
05/09/2012,01:24,1215.50,1215.75,1215.50,1215.50,15,13,28.00
05/09/2012,01:25,1215.50,1215.75,1215.50,1215.75,38,14,52.00
05/09/2012,01:26,1215.75,1216.00,1215.75,1216.00,127,10,137.00
05/09/2012,01:27,1216.25,1216.50,1216.25,1216.50,65,29,94.00
05/09/2012,01:28,1216.50,1216.75,1216.25,1216.75,196,23,219.00
05/09/2012,01:29,1216.50,1217.75,1216.50,1217.25,707,72,779.00
05/09/2012,01:30,1217.25,1217.50,1217.00,1217.50,57,149,206.00
05/09/2012,01:31,1217.25,1217.50,1217.25,1217.25,37,27,64.00
05/09/2012,01:32,1217.50,1217.75,1217.25,1217.50,274,115,389.00
05/09/2012,01:33,1217.25,1217.50,1217.25,1217.50,31,8,39.00
05/09/2012,01:34,1217.25,1217.25,1216.75,1216.75,64,109,173.00
05/09/2012,01:35,1216.75,1217.00,1216.75,1216.75,19,109,128.00
05/09/2012,01:36,1217.00,1217.00,1216.75,1217.00,31,3,34.00
05/09/2012,01:37,1216.75,1217.25,1216.75,1217.00,141,55,196.00
05/09/2012,01:38,1217.25,1217.25,1217.00,1217.00,195,7,202.00
05/09/2012,01:39,1217.00,1217.50,1217.00,1217.00,219,80,299.00
05/09/2012,01:40,1217.00,1217.25,1217.00,1217.25,265,26,291.00
05/09/2012,01:41,1217.50,1217.50,1217.00,1217.00,109,102,211.00
05/09/2012,01:42,1217.25,1217.50,1217.00,1217.00,53,192,245.00
05/09/2012,01:43,1217.25,1217.25,1217.00,1217.00,17,11,28.00
05/09/2012,01:44,1217.25,1217.50,1217.00,1217.25,107,145,252.00
05/09/2012,01:45,1217.25,1217.50,1217.00,1217.50,99,24,123.00
05/09/2012,01:46,1217.25,1217.50,1217.25,1217.50,63,4,67.00
05/09/2012,01:47,1217.50,1217.50,1217.25,1217.50,101,22,123.00
05/09/2012,01:48,1217.50,1217.50,1217.25,1217.25,99,192,291.00
05/09/2012,01:49,1217.25,1217.25,1217.00,1217.00,111,7,118.00
05/09/2012,01:50,1217.00,1217.25,1217.00,1217.00,7,20,27.00
05/09/2012,01:51,1217.25,1217.25,1216.50,1216.75,14,281,295.00
05/09/2012,01:52,1216.75,1216.75,1216.25,1216.25,54,188,242.00
05/09/2012,01:53,1216.50,1216.50,1216.25,1216.25,1,50,51.00
05/09/2012,01:54,1216.25,1216.50,1216.00,1216.25,55,45,100.00
05/09/2012,01:55,1216.00,1216.00,1215.50,1215.75,195,379,574.00
05/09/2012,01:56,1215.50,1215.75,1215.25,1215.25,17,309,326.00
05/09/2012,01:57,1215.50,1215.75,1215.25,1215.50,64,5,69.00
05/09/2012,01:58,1215.75,1215.75,1215.50,1215.75,26,103,129.00
05/09/2012,01:59,1215.75,1216.00,1215.50,1215.75,93,97,190.00
05/09/2012,02:00,1215.75,1216.25,1215.00,1215.75,361,458,819.00
05/09/2012,02:01,1215.75,1216.00,1214.75,1215.00,297,1421,1718.00
05/09/2012,02:02,1215.00,1215.25,1214.25,1214.75,368,412,780.00
05/09/2012,02:03,1215.00,1215.25,1214.75,1215.00,271,256,527.00
05/09/2012,02:04,1215.25,1215.50,1214.25,1214.50,316,456,772.00
05/09/2012,02:05,1214.25,1214.75,1213.75,1214.75,424,208,632.00
05/09/2012,02:06,1214.50,1215.25,1214.00,1214.25,384,369,753.00
05/09/2012,02:07,1214.25,1214.25,1213.25,1214.00,485,568,1053.00
05/09/2012,02:08,1214.00,1214.50,1214.00,1214.25,214,257,471.00
05/09/2012,02:09,1214.25,1215.00,1214.25,1215.00,397,288,685.00
05/09/2012,02:10,1214.75,1215.75,1214.50,1215.00,950,407,1357.00
05/09/2012,02:11,1215.25,1215.50,1215.00,1215.50,476,181,657.00
05/09/2012,02:12,1215.50,1215.75,1214.50,1214.75,396,633,1029.00
05/09/2012,02:13,1214.75,1215.25,1214.25,1214.50,295,171,466.00
05/09/2012,02:14,1214.50,1214.75,1214.00,1214.25,781,311,1092.00
05/09/2012,02:15,1214.25,1214.25,1213.25,1213.50,357,674,1031.00
05/09/2012,02:16,1213.25,1213.75,1212.50,1212.75,644,1297,1941.00
05/09/2012,02:17,1212.50,1212.75,1212.00,1212.75,654,559,1213.00
05/09/2012,02:18,1212.50,1212.50,1211.75,1211.75,308,877,1185.00
05/09/2012,02:19,1211.75,1211.75,1211.00,1211.50,1303,1580,2883.00
05/09/2012,02:20,1211.25,1212.00,1211.25,1212.00,899,737,1636.00
05/09/2012,02:21,1211.75,1212.25,1211.50,1212.00,724,194,918.00
05/09/2012,02:22,1212.25,1213.75,1212.25,1213.25,2544,599,3143.00
05/09/2012,02:23,1213.25,1213.25,1212.00,1212.00,384,1157,1541.00
05/09/2012,02:24,1212.00,1212.75,1211.75,1212.50,719,653,1372.00
05/09/2012,02:25,1212.50,1213.25,1212.25,1212.75,670,353,1023.00
05/09/2012,02:26,1213.00,1213.00,1212.50,1212.75,611,157,768.00
05/09/2012,02:27,1212.75,1212.75,1211.75,1211.75,126,946,1072.00
05/09/2012,02:28,1212.00,1213.00,1211.75,1212.75,577,376,953.00
05/09/2012,02:29,1212.50,1213.00,1212.50,1212.75,686,332,1018.00
05/09/2012,02:30,1212.75,1212.75,1212.00,1212.00,118,859,977.00
05/09/2012,02:31,1212.00,1212.00,1211.25,1212.00,391,776,1167.00
05/09/2012,02:32,1212.00,1212.50,1212.00,1212.25,700,42,742.00
05/09/2012,02:33,1212.25,1213.00,1212.25,1213.00,594,330,924.00
05/09/2012,02:34,1212.75,1213.25,1212.75,1213.00,508,222,730.00
05/09/2012,02:35,1213.00,1214.00,1212.75,1213.75,1143,253,1396.00
05/09/2012,02:36,1213.75,1214.25,1213.25,1213.25,249,670,919.00
05/09/2012,02:37,1213.25,1214.25,1213.25,1214.25,850,22,872.00
05/09/2012,02:38,1214.25,1215.00,1214.25,1214.25,602,514,1116.00
05/09/2012,02:39,1214.25,1214.25,1213.75,1214.00,38,523,561.00
05/09/2012,02:40,1214.25,1214.75,1214.25,1214.50,625,331,956.00
05/09/2012,02:41,1214.50,1214.75,1214.00,1214.00,73,155,228.00
05/09/2012,02:42,1214.00,1215.25,1214.00,1215.00,428,100,528.00
05/09/2012,02:43,1214.75,1214.75,1214.25,1214.50,89,891,980.00
05/09/2012,02:44,1214.50,1214.50,1214.25,1214.25,81,176,257.00
05/09/2012,02:45,1214.25,1214.50,1214.00,1214.00,112,126,238.00
05/09/2012,02:46,1214.00,1215.00,1214.00,1214.50,158,292,450.00
05/09/2012,02:47,1214.50,1214.50,1213.75,1214.00,473,703,1176.00
05/09/2012,02:48,1214.00,1214.00,1213.50,1213.50,17,437,454.00
05/09/2012,02:49,1213.50,1214.00,1213.50,1214.00,393,131,524.00
05/09/2012,02:50,1214.00,1214.00,1213.75,1214.00,34,2,36.00
05/09/2012,02:51,1214.00,1214.25,1213.75,1214.00,91,331,422.00
05/09/2012,02:52,1214.00,1214.75,1214.00,1214.50,150,294,444.00
05/09/2012,02:53,1214.50,1214.50,1214.25,1214.50,35,32,67.00
05/09/2012,02:54,1214.50,1215.75,1214.25,1215.75,1125,225,1350.00
05/09/2012,02:55,1215.75,1215.75,1215.00,1215.50,297,610,907.00
05/09/2012,02:56,1215.50,1216.25,1215.50,1215.75,361,109,470.00
05/09/2012,02:57,1216.00,1216.75,1216.00,1216.25,1072,262,1334.00
05/09/2012,02:58,1216.50,1216.50,1216.00,1216.25,463,401,864.00
05/09/2012,02:59,1216.25,1216.75,1215.75,1215.75,205,609,814.00
05/09/2012,03:00,1215.50,1216.00,1215.50,1215.75,495,169,664.00
05/09/2012,03:01,1215.75,1216.50,1215.75,1216.00,398,452,850.00
05/09/2012,03:02,1216.00,1216.25,1216.00,1216.25,270,24,294.00
05/09/2012,03:03,1216.50,1217.50,1216.25,1217.25,1906,334,2240.00
05/09/2012,03:04,1217.00,1217.25,1217.00,1217.00,103,156,259.00
05/09/2012,03:05,1217.00,1217.50,1217.00,1217.25,347,156,503.00
05/09/2012,03:06,1217.00,1217.25,1216.75,1216.75,122,644,766.00
05/09/2012,03:07,1216.75,1217.00,1216.50,1217.00,420,114,534.00
05/09/2012,03:08,1216.75,1216.75,1216.00,1216.25,296,767,1063.00
05/09/2012,03:09,1216.25,1216.50,1216.00,1216.50,289,134,423.00
05/09/2012,03:10,1216.50,1216.75,1216.25,1216.75,398,184,582.00
05/09/2012,03:11,1216.75,1216.75,1216.25,1216.25,409,59,468.00
05/09/2012,03:12,1216.25,1216.50,1215.25,1215.50,170,611,781.00
05/09/2012,03:13,1215.50,1215.75,1215.25,1215.50,138,630,768.00
05/09/2012,03:14,1215.00,1215.50,1215.00,1215.00,100,592,692.00
05/09/2012,03:15,1215.25,1215.25,1214.75,1214.75,132,202,334.00
05/09/2012,03:16,1214.75,1215.00,1214.50,1214.50,164,227,391.00
05/09/2012,03:17,1214.50,1214.50,1214.00,1214.25,375,445,820.00
05/09/2012,03:18,1214.25,1214.50,1213.25,1213.75,577,1157,1734.00
05/09/2012,03:19,1213.50,1213.75,1213.50,1213.75,423,49,472.00
05/09/2012,03:20,1213.75,1213.75,1213.25,1213.75,459,535,994.00
05/09/2012,03:21,1213.75,1214.00,1213.50,1213.75,535,457,992.00
05/09/2012,03:22,1213.75,1214.00,1213.50,1213.75,119,264,383.00
05/09/2012,03:23,1213.75,1214.00,1213.25,1213.25,202,423,625.00
05/09/2012,03:24,1213.25,1213.50,1213.00,1213.50,659,342,1001.00
05/09/2012,03:25,1213.50,1213.50,1213.25,1213.25,89,493,582.00
05/09/2012,03:26,1213.00,1213.25,1212.00,1213.00,1007,2327,3334.00
05/09/2012,03:27,1213.00,1213.00,1211.75,1212.00,330,1887,2217.00
05/09/2012,03:28,1211.75,1212.50,1211.50,1212.50,584,1230,1814.00
05/09/2012,03:29,1212.25,1212.50,1212.00,1212.50,262,121,383.00
05/09/2012,03:30,1212.50,1212.75,1212.50,1212.75,805,4,809.00
05/09/2012,03:31,1212.75,1213.00,1212.50,1212.75,40,161,201.00
05/09/2012,03:32,1212.75,1213.25,1212.75,1213.25,854,282,1136.00
05/09/2012,03:33,1213.25,1213.25,1212.75,1213.25,398,205,603.00
05/09/2012,03:34,1213.00,1213.50,1213.00,1213.25,393,191,584.00
05/09/2012,03:35,1213.25,1213.50,1213.00,1213.00,389,177,566.00
05/09/2012,03:36,1213.00,1213.00,1212.50,1212.50,173,314,487.00
05/09/2012,03:37,1212.75,1212.75,1212.00,1212.00,384,766,1150.00
05/09/2012,03:38,1212.25,1212.50,1212.25,1212.50,549,8,557.00
05/09/2012,03:39,1212.75,1212.75,1212.25,1212.75,227,143,370.00
05/09/2012,03:40,1212.75,1212.75,1211.50,1211.75,362,731,1093.00
05/09/2012,03:41,1211.75,1212.00,1211.50,1211.75,199,407,606.00
05/09/2012,03:42,1212.00,1212.50,1212.00,1212.50,400,114,514.00
05/09/2012,03:43,1212.25,1213.00,1212.25,1212.75,313,136,449.00
05/09/2012,03:44,1212.75,1213.25,1212.75,1212.75,279,518,797.00
05/09/2012,03:45,1212.75,1213.25,1212.75,1213.25,157,215,372.00
05/09/2012,03:46,1213.25,1213.75,1213.00,1213.25,374,70,444.00
05/09/2012,03:47,1213.25,1213.75,1213.25,1213.50,303,27,330.00
05/09/2012,03:48,1213.50,1213.75,1213.25,1213.50,98,39,137.00
05/09/2012,03:49,1213.50,1213.50,1213.25,1213.50,108,4,112.00
05/09/2012,03:50,1213.50,1214.00,1213.50,1214.00,192,245,437.00
05/09/2012,03:51,1213.75,1213.75,1213.25,1213.25,0,711,711.00
05/09/2012,03:52,1213.25,1213.25,1213.00,1213.00,194,62,256.00
05/09/2012,03:53,1213.00,1213.00,1211.75,1211.75,210,797,1007.00
05/09/2012,03:54,1211.75,1212.00,1211.50,1212.00,252,658,910.00
05/09/2012,03:55,1211.75,1211.75,1210.25,1210.50,582,2983,3565.00
05/09/2012,03:56,1210.50,1211.25,1210.50,1211.00,451,642,1093.00
05/09/2012,03:57,1210.75,1211.25,1210.25,1210.25,131,733,864.00
05/09/2012,03:58,1210.25,1210.50,1210.00,1210.25,402,891,1293.00
05/09/2012,03:59,1210.00,1210.25,1209.00,1209.75,454,2799,3253.00
05/09/2012,04:00,1210.00,1210.00,1209.50,1209.50,47,250,297.00
05/09/2012,04:01,1209.75,1210.25,1209.25,1209.25,996,591,1587.00
05/09/2012,04:02,1209.25,1210.00,1209.25,1209.50,603,304,907.00
05/09/2012,04:03,1209.75,1210.00,1209.25,1209.75,744,603,1347.00
05/09/2012,04:04,1209.75,1210.50,1209.75,1210.50,1815,213,2028.00
05/09/2012,04:05,1210.50,1210.75,1210.25,1210.50,410,122,532.00
05/09/2012,04:06,1210.50,1211.00,1210.50,1210.75,611,104,715.00
05/09/2012,04:07,1211.00,1211.00,1210.50,1210.75,575,328,903.00
05/09/2012,04:08,1210.75,1211.00,1210.25,1210.75,513,202,715.00
05/09/2012,04:09,1210.75,1211.00,1210.75,1210.75,85,418,503.00
05/09/2012,04:10,1210.75,1211.00,1210.75,1210.75,56,523,579.00
05/09/2012,04:11,1210.75,1210.75,1210.00,1210.25,228,304,532.00
05/09/2012,04:12,1210.25,1211.50,1210.25,1211.25,1024,294,1318.00
05/09/2012,04:13,1211.00,1211.50,1210.75,1211.50,1187,79,1266.00
05/09/2012,04:14,1211.75,1212.00,1211.50,1211.75,241,269,510.00
05/09/2012,04:15,1211.75,1211.75,1210.50,1211.00,451,779,1230.00
05/09/2012,04:16,1211.25,1211.25,1210.75,1211.25,271,462,733.00
05/09/2012,04:17,1211.50,1211.75,1210.75,1211.00,176,941,1117.00
05/09/2012,04:18,1211.00,1211.25,1211.00,1211.25,197,0,197.00
05/09/2012,04:19,1211.25,1211.25,1210.50,1210.50,12,476,488.00
05/09/2012,04:20,1210.50,1211.00,1210.50,1210.75,217,13,230.00
05/09/2012,04:21,1210.75,1210.75,1210.50,1210.75,2,158,160.00
05/09/2012,04:22,1210.75,1211.25,1210.50,1211.25,411,147,558.00
05/09/2012,04:23,1211.25,1211.50,1211.00,1211.00,216,218,434.00
05/09/2012,04:24,1211.00,1211.25,1210.75,1211.00,283,708,991.00
05/09/2012,04:25,1211.00,1211.50,1211.00,1211.50,282,128,410.00
05/09/2012,04:26,1211.50,1211.75,1211.25,1211.75,413,28,441.00
05/09/2012,04:27,1211.50,1212.25,1211.50,1212.00,428,425,853.00
05/09/2012,04:28,1212.00,1212.00,1211.75,1211.75,207,402,609.00
05/09/2012,04:29,1211.75,1212.25,1211.75,1212.00,865,439,1304.00
05/09/2012,04:30,1212.25,1212.25,1211.75,1211.75,2,210,212.00
05/09/2012,04:31,1211.75,1212.00,1210.75,1211.00,36,905,941.00
05/09/2012,04:32,1211.00,1211.50,1211.00,1211.25,276,53,329.00
05/09/2012,04:33,1211.50,1212.00,1211.50,1212.00,412,112,524.00
05/09/2012,04:34,1212.00,1212.00,1211.50,1211.50,63,276,339.00
05/09/2012,04:35,1211.75,1211.75,1211.25,1211.25,13,147,160.00
05/09/2012,04:36,1211.50,1211.50,1211.25,1211.25,4,22,26.00
05/09/2012,04:37,1211.25,1211.50,1210.75,1211.50,350,218,568.00
05/09/2012,04:38,1211.50,1211.75,1211.50,1211.50,225,274,499.00
05/09/2012,04:39,1211.25,1211.50,1210.50,1210.50,190,1053,1243.00
05/09/2012,04:40,1210.50,1211.00,1210.25,1210.25,195,167,362.00
05/09/2012,04:41,1210.25,1210.50,1209.75,1210.50,203,523,726.00
05/09/2012,04:42,1210.25,1210.50,1210.00,1210.25,172,219,391.00
05/09/2012,04:43,1210.25,1211.00,1210.25,1211.00,236,133,369.00
05/09/2012,04:44,1210.75,1210.75,1210.00,1210.25,25,528,553.00
05/09/2012,04:45,1210.25,1210.25,1209.75,1210.25,305,264,569.00
05/09/2012,04:46,1210.25,1210.50,1210.25,1210.50,267,25,292.00
05/09/2012,04:47,1210.75,1210.75,1210.50,1210.75,168,17,185.00
05/09/2012,04:48,1210.75,1211.00,1210.75,1211.00,63,21,84.00
05/09/2012,04:49,1210.75,1211.00,1210.75,1210.75,2,680,682.00
05/09/2012,04:50,1210.75,1211.00,1210.75,1211.00,2,136,138.00
05/09/2012,04:51,1211.00,1211.00,1210.75,1211.00,233,146,379.00
05/09/2012,04:52,1210.75,1211.50,1210.75,1211.50,484,504,988.00
05/09/2012,04:53,1211.50,1211.50,1211.00,1211.25,101,279,380.00
05/09/2012,04:54,1211.25,1211.25,1211.00,1211.00,12,220,232.00
05/09/2012,04:55,1211.25,1211.25,1211.00,1211.25,26,1,27.00
05/09/2012,04:56,1211.25,1211.25,1211.00,1211.25,116,176,292.00
05/09/2012,04:57,1211.25,1211.25,1211.25,1211.25,474,0,474.00
05/09/2012,04:58,1211.25,1211.25,1211.25,1211.25,37,0,37.00
05/09/2012,04:59,1211.00,1211.00,1210.75,1210.75,1,163,164.00
05/09/2012,05:00,1210.75,1211.00,1210.75,1210.75,130,358,488.00
05/09/2012,05:01,1210.75,1211.00,1210.75,1211.00,68,33,101.00
05/09/2012,05:02,1211.25,1211.50,1211.25,1211.50,240,9,249.00
05/09/2012,05:03,1211.50,1211.75,1211.25,1211.75,507,16,523.00
05/09/2012,05:04,1211.75,1211.75,1211.00,1211.25,167,306,473.00
05/09/2012,05:05,1211.25,1211.25,1211.00,1211.25,102,1,103.00
05/09/2012,05:06,1211.25,1211.25,1211.00,1211.25,120,1,121.00
05/09/2012,05:07,1211.50,1211.75,1211.25,1211.50,184,68,252.00
05/09/2012,05:08,1211.50,1211.50,1211.25,1211.25,277,19,296.00
05/09/2012,05:09,1211.25,1211.50,1211.25,1211.50,72,182,254.00
05/09/2012,05:10,1211.50,1211.50,1210.50,1210.50,74,641,715.00
05/09/2012,05:11,1210.50,1211.25,1210.50,1210.75,310,741,1051.00
05/09/2012,05:12,1211.00,1211.00,1210.50,1210.75,378,369,747.00
05/09/2012,05:13,1211.00,1211.00,1210.25,1210.75,269,1019,1288.00
05/09/2012,05:14,1210.75,1211.00,1210.50,1211.00,218,4,222.00
05/09/2012,05:15,1211.00,1211.00,1210.50,1210.50,468,57,525.00
05/09/2012,05:16,1210.50,1211.00,1210.50,1210.75,77,163,240.00
05/09/2012,05:17,1211.00,1211.00,1210.75,1210.75,55,196,251.00
05/09/2012,05:18,1210.75,1211.25,1210.75,1211.25,263,105,368.00
05/09/2012,05:19,1211.25,1211.25,1211.00,1211.25,249,110,359.00
05/09/2012,05:20,1211.25,1211.50,1211.00,1211.25,454,353,807.00
05/09/2012,05:21,1211.25,1211.75,1211.25,1211.75,529,0,529.00
05/09/2012,05:22,1211.50,1212.00,1211.50,1212.00,151,89,240.00
05/09/2012,05:23,1212.00,1212.00,1211.75,1212.00,231,5,236.00
05/09/2012,05:24,1212.00,1212.00,1211.50,1211.75,87,182,269.00
05/09/2012,05:25,1211.75,1212.00,1211.50,1212.00,330,4,334.00
05/09/2012,05:26,1212.00,1212.00,1211.50,1211.50,22,254,276.00
05/09/2012,05:27,1211.50,1211.50,1211.00,1211.00,0,377,377.00
05/09/2012,05:28,1211.00,1211.25,1211.00,1211.25,270,179,449.00
05/09/2012,05:29,1211.25,1211.25,1210.50,1211.00,73,177,250.00
05/09/2012,05:30,1210.75,1211.75,1210.75,1211.50,446,157,603.00
05/09/2012,05:31,1211.75,1212.00,1211.75,1211.75,191,104,295.00
05/09/2012,05:32,1211.75,1211.75,1211.00,1211.00,84,455,539.00
05/09/2012,05:33,1211.25,1211.25,1210.50,1211.00,206,314,520.00
05/09/2012,05:34,1210.75,1211.00,1210.50,1211.00,407,241,648.00
05/09/2012,05:35,1211.00,1211.50,1210.75,1210.75,78,312,390.00
05/09/2012,05:36,1210.75,1211.00,1210.50,1210.75,43,300,343.00
05/09/2012,05:37,1210.75,1210.75,1210.00,1210.25,388,567,955.00
05/09/2012,05:38,1210.25,1210.50,1210.00,1210.50,840,249,1089.00
05/09/2012,05:39,1210.25,1210.75,1210.25,1210.50,171,333,504.00
05/09/2012,05:40,1210.50,1210.75,1210.25,1210.50,79,137,216.00
05/09/2012,05:41,1210.50,1210.75,1209.75,1209.75,26,645,671.00
05/09/2012,05:42,1209.75,1210.00,1209.75,1209.75,27,575,602.00
05/09/2012,05:43,1209.75,1210.00,1209.75,1210.00,247,34,281.00
05/09/2012,05:44,1210.00,1210.00,1209.25,1209.25,327,948,1275.00
05/09/2012,05:45,1209.50,1209.50,1209.25,1209.25,136,9,145.00
05/09/2012,05:46,1209.25,1209.50,1207.50,1207.75,1643,4369,6012.00
05/09/2012,05:47,1207.75,1208.00,1207.25,1207.75,715,996,1711.00
05/09/2012,05:48,1207.75,1208.25,1207.75,1207.75,882,293,1175.00
05/09/2012,05:49,1207.75,1208.00,1207.00,1207.00,358,2903,3261.00
05/09/2012,05:50,1207.00,1207.75,1206.75,1207.25,1399,1019,2418.00
05/09/2012,05:51,1207.00,1207.50,1206.50,1207.50,1108,1801,2909.00
05/09/2012,05:52,1207.50,1207.75,1207.50,1207.75,1091,2,1093.00
05/09/2012,05:53,1207.75,1208.25,1207.75,1208.25,654,735,1389.00
05/09/2012,05:54,1208.25,1208.25,1207.75,1208.00,244,124,368.00
05/09/2012,05:55,1208.00,1208.25,1207.75,1208.00,58,104,162.00
05/09/2012,05:56,1208.00,1208.00,1207.50,1207.50,164,94,258.00
05/09/2012,05:57,1207.50,1208.50,1207.25,1208.50,691,114,805.00
05/09/2012,05:58,1208.50,1208.50,1208.00,1208.25,217,556,773.00
05/09/2012,05:59,1208.50,1208.50,1207.75,1207.75,10,343,353.00
05/09/2012,06:00,1207.75,1208.25,1207.75,1208.25,298,105,403.00
05/09/2012,06:01,1208.25,1208.25,1208.00,1208.25,688,125,813.00
05/09/2012,06:02,1208.25,1208.25,1207.75,1207.75,28,272,300.00
05/09/2012,06:03,1207.75,1207.75,1207.50,1207.50,251,198,449.00
05/09/2012,06:04,1207.75,1207.75,1207.50,1207.75,110,107,217.00
05/09/2012,06:05,1207.50,1207.50,1207.00,1207.50,659,352,1011.00
05/09/2012,06:06,1207.50,1207.50,1207.25,1207.50,197,149,346.00
05/09/2012,06:07,1207.50,1207.50,1207.00,1207.25,293,171,464.00
05/09/2012,06:08,1207.25,1207.50,1207.00,1207.25,357,618,975.00
05/09/2012,06:09,1207.25,1207.75,1206.75,1207.50,758,1048,1806.00
05/09/2012,06:10,1207.25,1207.50,1206.00,1206.00,398,1771,2169.00
05/09/2012,06:11,1206.00,1206.75,1206.00,1206.75,732,1081,1813.00
05/09/2012,06:12,1206.75,1207.00,1206.25,1206.75,651,432,1083.00
05/09/2012,06:13,1206.75,1206.75,1206.00,1206.25,120,596,716.00
05/09/2012,06:14,1206.25,1206.75,1206.25,1206.75,629,29,658.00
05/09/2012,06:15,1206.75,1207.25,1206.50,1207.00,896,34,930.00
05/09/2012,06:16,1207.00,1207.25,1206.75,1206.75,53,515,568.00
05/09/2012,06:17,1206.75,1207.00,1206.50,1206.75,8,504,512.00
05/09/2012,06:18,1206.75,1206.75,1206.50,1206.75,132,188,320.00
05/09/2012,06:19,1206.75,1206.75,1206.00,1206.25,49,728,777.00
05/09/2012,06:20,1206.00,1206.50,1206.00,1206.25,145,336,481.00
05/09/2012,06:21,1206.00,1207.00,1206.00,1206.50,938,401,1339.00
05/09/2012,06:22,1206.50,1206.75,1206.00,1206.50,514,839,1353.00
05/09/2012,06:23,1206.75,1207.00,1206.50,1207.00,284,120,404.00
05/09/2012,06:24,1207.00,1207.25,1206.75,1207.00,548,194,742.00
05/09/2012,06:25,1207.00,1207.00,1206.50,1206.75,592,452,1044.00
05/09/2012,06:26,1206.75,1207.50,1206.75,1207.00,728,504,1232.00
05/09/2012,06:27,1207.00,1208.00,1206.75,1207.75,1995,221,2216.00
05/09/2012,06:28,1207.75,1208.00,1207.25,1208.00,547,232,779.00
05/09/2012,06:29,1207.75,1208.50,1207.75,1208.25,1434,441,1875.00
05/09/2012,06:30,1208.25,1208.50,1208.00,1208.00,357,141,498.00
05/09/2012,06:31,1208.00,1208.25,1208.00,1208.00,263,33,296.00
05/09/2012,06:32,1208.25,1208.25,1207.75,1207.75,192,254,446.00
05/09/2012,06:33,1208.00,1208.00,1207.75,1207.75,262,258,520.00
05/09/2012,06:34,1207.75,1208.00,1207.50,1207.75,352,465,817.00
05/09/2012,06:35,1207.75,1208.00,1207.75,1208.00,213,2,215.00
05/09/2012,06:36,1208.00,1208.00,1207.00,1207.25,332,918,1250.00
05/09/2012,06:37,1207.25,1207.75,1207.00,1207.50,315,178,493.00
05/09/2012,06:38,1207.75,1207.75,1207.50,1207.75,17,1,18.00
05/09/2012,06:39,1207.75,1208.00,1207.50,1207.75,63,158,221.00
05/09/2012,06:40,1207.75,1208.00,1207.75,1207.75,16,280,296.00
05/09/2012,06:41,1207.50,1207.75,1207.50,1207.75,77,29,106.00
05/09/2012,06:42,1207.75,1208.25,1207.75,1208.25,358,271,629.00
05/09/2012,06:43,1208.25,1208.50,1208.00,1208.00,585,269,854.00
05/09/2012,06:44,1208.00,1208.25,1208.00,1208.25,83,98,181.00
05/09/2012,06:45,1208.00,1208.25,1207.75,1208.00,237,124,361.00
05/09/2012,06:46,1208.00,1208.25,1207.25,1207.75,603,865,1468.00
05/09/2012,06:47,1207.75,1208.50,1207.50,1208.25,957,66,1023.00
05/09/2012,06:48,1208.25,1208.25,1208.00,1208.25,1200,110,1310.00
05/09/2012,06:49,1208.25,1208.50,1208.25,1208.25,864,82,946.00
05/09/2012,06:50,1208.50,1208.50,1208.25,1208.25,860,258,1118.00
05/09/2012,06:51,1208.00,1208.50,1208.00,1208.25,533,3,536.00
05/09/2012,06:52,1208.50,1209.25,1208.50,1208.75,1976,340,2316.00
05/09/2012,06:53,1209.00,1209.25,1208.75,1209.25,729,147,876.00
05/09/2012,06:54,1209.25,1209.50,1209.00,1209.25,551,298,849.00
05/09/2012,06:55,1209.50,1209.50,1209.00,1209.50,275,342,617.00
05/09/2012,06:56,1209.50,1209.50,1209.25,1209.25,474,554,1028.00
05/09/2012,06:57,1209.25,1209.75,1209.25,1209.25,300,639,939.00
05/09/2012,06:58,1209.50,1209.50,1209.25,1209.50,82,185,267.00
05/09/2012,06:59,1209.50,1210.25,1209.25,1209.50,1358,590,1948.00
05/09/2012,07:00,1209.50,1209.75,1209.25,1209.50,231,110,341.00
05/09/2012,07:01,1209.75,1210.25,1209.50,1210.00,418,36,454.00
05/09/2012,07:02,1210.25,1210.50,1210.00,1210.25,590,188,778.00
05/09/2012,07:03,1210.25,1210.50,1209.75,1210.00,60,684,744.00
05/09/2012,07:04,1210.00,1210.00,1209.50,1210.00,1264,510,1774.00
05/09/2012,07:05,1210.00,1210.00,1209.50,1209.50,441,327,768.00
05/09/2012,07:06,1209.50,1210.00,1209.25,1209.75,131,551,682.00
05/09/2012,07:07,1209.75,1210.25,1209.25,1210.00,457,363,820.00
05/09/2012,07:08,1210.00,1210.25,1209.75,1210.00,547,249,796.00
05/09/2012,07:09,1210.00,1210.25,1209.75,1209.75,4,207,211.00
05/09/2012,07:10,1209.75,1209.75,1209.00,1209.00,13,1031,1044.00
05/09/2012,07:11,1209.25,1209.25,1208.50,1208.50,234,431,665.00
05/09/2012,07:12,1208.75,1209.25,1208.50,1209.00,409,459,868.00
05/09/2012,07:13,1209.25,1209.25,1208.50,1208.50,213,390,603.00
05/09/2012,07:14,1208.50,1208.75,1207.75,1208.25,1188,1506,2694.00
05/09/2012,07:15,1208.50,1208.50,1207.75,1208.00,398,834,1232.00
05/09/2012,07:16,1208.00,1208.25,1207.50,1208.00,319,1735,2054.00
05/09/2012,07:17,1208.00,1208.25,1207.25,1207.50,717,1535,2252.00
05/09/2012,07:18,1207.50,1207.75,1207.25,1207.75,266,91,357.00
05/09/2012,07:19,1207.75,1207.75,1207.00,1207.50,776,928,1704.00
05/09/2012,07:20,1207.50,1207.75,1207.25,1207.25,353,567,920.00
05/09/2012,07:21,1207.00,1207.25,1206.25,1206.75,1022,1501,2523.00
05/09/2012,07:22,1206.50,1206.75,1206.25,1206.50,464,896,1360.00
05/09/2012,07:23,1206.50,1207.00,1206.50,1206.75,926,103,1029.00
05/09/2012,07:24,1206.75,1207.25,1206.75,1207.00,280,188,468.00
05/09/2012,07:25,1207.25,1207.25,1206.00,1206.25,76,1667,1743.00
05/09/2012,07:26,1206.00,1206.50,1205.75,1206.50,2659,1305,3964.00
05/09/2012,07:27,1206.50,1207.00,1206.50,1206.75,1017,519,1536.00
05/09/2012,07:28,1207.00,1207.50,1206.75,1207.25,780,430,1210.00
05/09/2012,07:29,1207.25,1207.25,1207.00,1207.00,275,668,943.00
05/09/2012,07:30,1207.25,1207.75,1207.00,1207.25,570,432,1002.00
05/09/2012,07:31,1207.00,1207.25,1207.00,1207.00,439,536,975.00
05/09/2012,07:32,1207.25,1207.50,1207.25,1207.25,847,1011,1858.00
05/09/2012,07:33,1207.50,1207.75,1206.75,1207.00,1224,2351,3575.00
05/09/2012,07:34,1206.75,1207.50,1206.75,1207.50,1007,84,1091.00
05/09/2012,07:35,1207.50,1207.50,1206.75,1207.00,1594,970,2564.00
05/09/2012,07:36,1207.00,1207.25,1206.75,1207.00,767,1394,2161.00
05/09/2012,07:37,1207.00,1207.25,1206.75,1206.75,16,178,194.00
05/09/2012,07:38,1206.75,1207.00,1206.50,1206.75,660,376,1036.00
05/09/2012,07:39,1206.75,1207.50,1206.75,1207.25,778,432,1210.00
05/09/2012,07:40,1207.50,1207.50,1207.00,1207.25,1669,1562,3231.00
05/09/2012,07:41,1207.50,1208.75,1207.25,1208.50,2178,339,2517.00
05/09/2012,07:42,1208.25,1208.50,1207.75,1208.25,1324,909,2233.00
05/09/2012,07:43,1208.25,1208.50,1207.75,1207.75,78,712,790.00
05/09/2012,07:44,1207.75,1208.00,1207.50,1207.50,31,265,296.00
05/09/2012,07:45,1207.50,1208.00,1207.50,1207.75,208,445,653.00
05/09/2012,07:46,1207.75,1207.75,1207.25,1207.25,324,499,823.00
05/09/2012,07:47,1207.25,1207.50,1206.25,1206.50,469,1894,2363.00
05/09/2012,07:48,1206.50,1206.75,1205.75,1206.25,1140,1261,2401.00
05/09/2012,07:49,1206.25,1206.50,1205.75,1206.25,409,1295,1704.00
05/09/2012,07:50,1206.00,1206.25,1205.75,1206.25,559,259,818.00
05/09/2012,07:51,1206.25,1206.50,1206.25,1206.50,92,613,705.00
05/09/2012,07:52,1206.50,1206.50,1206.00,1206.00,362,480,842.00
05/09/2012,07:53,1206.25,1206.50,1206.00,1206.00,200,224,424.00
05/09/2012,07:54,1206.00,1206.00,1204.75,1205.00,1961,6640,8601.00
05/09/2012,07:55,1205.00,1205.50,1204.75,1205.00,1469,2074,3543.00
05/09/2012,07:56,1204.75,1205.25,1204.75,1205.25,774,820,1594.00
05/09/2012,07:57,1205.25,1205.75,1205.25,1205.75,1350,241,1591.00
05/09/2012,07:58,1205.50,1206.50,1205.50,1206.50,1624,319,1943.00
05/09/2012,07:59,1206.50,1206.50,1206.00,1206.00,888,612,1500.00
05/09/2012,08:00,1206.25,1206.25,1205.50,1205.50,200,1325,1525.00
05/09/2012,08:01,1205.50,1205.75,1205.00,1205.50,624,1343,1967.00
05/09/2012,08:02,1205.25,1205.50,1204.50,1204.75,257,1414,1671.00
05/09/2012,08:03,1205.00,1205.25,1204.50,1204.75,788,1158,1946.00
05/09/2012,08:04,1204.50,1204.75,1204.00,1204.50,2179,3404,5583.00
05/09/2012,08:05,1204.50,1204.75,1204.25,1204.75,423,699,1122.00
05/09/2012,08:06,1204.75,1204.75,1204.00,1204.50,759,752,1511.00
05/09/2012,08:07,1204.50,1204.75,1204.00,1204.75,891,1925,2816.00
05/09/2012,08:08,1204.50,1205.00,1204.50,1204.75,1572,855,2427.00
05/09/2012,08:09,1204.75,1205.25,1204.50,1205.25,1105,493,1598.00
05/09/2012,08:10,1205.25,1205.50,1205.00,1205.50,663,395,1058.00
05/09/2012,08:11,1205.25,1205.75,1205.25,1205.50,1299,858,2157.00
05/09/2012,08:12,1205.50,1205.50,1205.00,1205.25,249,602,851.00
05/09/2012,08:13,1205.25,1205.75,1205.25,1205.50,694,43,737.00
05/09/2012,08:14,1205.75,1206.00,1205.50,1205.75,758,343,1101.00
05/09/2012,08:15,1206.00,1206.50,1205.75,1206.25,816,592,1408.00
05/09/2012,08:16,1206.25,1206.50,1205.75,1205.75,472,610,1082.00
05/09/2012,08:17,1205.75,1206.50,1205.75,1206.25,800,126,926.00
05/09/2012,08:18,1206.50,1206.50,1206.00,1206.50,378,604,982.00
05/09/2012,08:19,1206.50,1206.75,1206.25,1206.50,1464,1108,2572.00
05/09/2012,08:20,1206.50,1206.75,1205.75,1206.50,725,2654,3379.00
05/09/2012,08:21,1206.25,1206.75,1205.75,1206.50,1903,2442,4345.00
05/09/2012,08:22,1206.25,1206.75,1206.25,1206.25,1149,1920,3069.00
05/09/2012,08:23,1206.50,1206.75,1206.25,1206.75,1292,438,1730.00
05/09/2012,08:24,1206.75,1207.50,1206.75,1207.00,2142,1378,3520.00
05/09/2012,08:25,1207.00,1207.25,1207.00,1207.25,84,180,264.00
05/09/2012,08:26,1207.00,1207.25,1206.25,1206.50,760,1207,1967.00
05/09/2012,08:27,1206.50,1207.00,1206.50,1206.75,921,392,1313.00
05/09/2012,08:28,1206.75,1207.00,1206.50,1206.50,877,1492,2369.00
05/09/2012,08:29,1206.50,1207.25,1206.25,1206.50,695,1851,2546.00
05/09/2012,08:30,1206.25,1206.75,1206.25,1206.25,676,1499,2175.00
05/09/2012,08:31,1206.25,1206.75,1205.50,1205.50,4517,4294,8811.00
05/09/2012,08:32,1205.50,1206.25,1205.25,1206.25,3877,4942,8819.00
05/09/2012,08:33,1206.00,1206.50,1205.50,1206.25,4641,3505,8146.00
05/09/2012,08:34,1206.25,1208.25,1206.00,1207.75,7860,1827,9687.00
05/09/2012,08:35,1208.00,1208.25,1207.50,1207.50,2357,4527,6884.00
05/09/2012,08:36,1207.25,1207.75,1207.00,1207.25,3734,4470,8204.00
05/09/2012,08:37,1207.25,1207.50,1206.25,1206.50,1132,6226,7358.00
05/09/2012,08:38,1206.50,1207.00,1206.00,1206.00,2513,3138,5651.00
05/09/2012,08:39,1206.25,1206.50,1205.50,1205.75,2604,3434,6038.00
05/09/2012,08:40,1206.00,1207.75,1205.75,1207.50,5161,2932,8093.00
05/09/2012,08:41,1207.50,1208.25,1207.50,1208.25,3174,2362,5536.00
05/09/2012,08:42,1208.25,1209.25,1208.25,1208.50,6095,3994,10089.00
05/09/2012,08:43,1208.50,1209.50,1208.50,1209.50,5780,1908,7688.00
05/09/2012,08:44,1209.25,1209.50,1208.50,1208.50,901,3668,4569.00
05/09/2012,08:45,1208.75,1209.25,1208.00,1208.25,1539,3640,5179.00
05/09/2012,08:46,1208.25,1209.00,1207.75,1208.25,3616,4444,8060.00
05/09/2012,08:47,1208.25,1209.50,1208.25,1209.50,3946,1518,5464.00
05/09/2012,08:48,1209.50,1209.50,1208.25,1208.50,2718,6529,9247.00
05/09/2012,08:49,1208.50,1208.75,1208.00,1208.00,2477,3045,5522.00
05/09/2012,08:50,1208.25,1208.75,1206.75,1206.75,2040,5553,7593.00
05/09/2012,08:51,1206.75,1207.75,1206.75,1207.50,5164,4470,9634.00
05/09/2012,08:52,1207.50,1208.00,1207.25,1207.75,2749,2885,5634.00
05/09/2012,08:53,1207.75,1208.25,1207.25,1208.00,2214,1138,3352.00
05/09/2012,08:54,1208.00,1208.25,1206.50,1206.50,2171,7706,9877.00
05/09/2012,08:55,1206.50,1206.75,1205.75,1206.50,1975,3457,5432.00
05/09/2012,08:56,1206.50,1206.50,1205.75,1206.00,1471,2872,4343.00
05/09/2012,08:57,1205.75,1206.00,1205.25,1205.50,2874,4430,7304.00
05/09/2012,08:58,1205.50,1205.50,1204.50,1205.25,3211,5872,9083.00
05/09/2012,08:59,1205.25,1207.00,1205.00,1207.00,5967,1846,7813.00
05/09/2012,09:00,1206.75,1207.25,1206.50,1207.25,2701,1182,3883.00
05/09/2012,09:01,1207.00,1209.00,1206.75,1208.75,8639,4988,13627.00
05/09/2012,09:02,1208.50,1209.50,1207.50,1208.00,4432,8084,12516.00
05/09/2012,09:03,1208.25,1209.00,1208.00,1208.50,4483,4482,8965.00
05/09/2012,09:04,1208.50,1210.50,1208.25,1209.75,7547,3944,11491.00
05/09/2012,09:05,1209.50,1210.00,1208.75,1209.00,2855,4834,7689.00
05/09/2012,09:06,1209.25,1209.50,1208.00,1209.25,5590,4897,10487.00
05/09/2012,09:07,1209.25,1209.50,1207.75,1207.75,2597,4479,7076.00
05/09/2012,09:08,1208.00,1208.75,1207.50,1208.50,2948,2545,5493.00
05/09/2012,09:09,1208.50,1209.50,1207.50,1207.50,6498,6402,12900.00
05/09/2012,09:10,1207.50,1207.50,1204.00,1205.50,11463,19908,31371.00
05/09/2012,09:11,1205.50,1206.00,1204.75,1205.00,4908,6549,11457.00
05/09/2012,09:12,1205.25,1206.50,1204.75,1205.75,4878,3960,8838.00
05/09/2012,09:13,1206.00,1208.00,1206.00,1207.75,6459,8499,14958.00
05/09/2012,09:14,1207.75,1207.75,1205.75,1206.50,5299,9187,14486.00
05/09/2012,09:15,1206.25,1206.75,1205.50,1206.50,5259,4554,9813.00
05/09/2012,09:16,1206.50,1206.50,1204.50,1205.00,3315,6388,9703.00
05/09/2012,09:17,1204.75,1205.50,1203.25,1203.50,5473,12777,18250.00
05/09/2012,09:18,1203.50,1203.75,1202.25,1203.00,9651,17063,26714.00
05/09/2012,09:19,1203.00,1204.50,1203.00,1204.25,4953,2598,7551.00
05/09/2012,09:20,1204.00,1204.50,1203.50,1203.50,2022,2593,4615.00
05/09/2012,09:21,1203.50,1204.25,1203.00,1204.25,4473,2314,6787.00
05/09/2012,09:22,1204.00,1204.25,1202.50,1203.50,4011,5710,9721.00
05/09/2012,09:23,1203.25,1203.50,1201.50,1202.00,9962,13816,23778.00
05/09/2012,09:24,1202.00,1202.50,1200.50,1200.75,4933,12252,17185.00
05/09/2012,09:25,1200.75,1202.00,1200.50,1202.00,7827,2670,10497.00
05/09/2012,09:26,1202.00,1202.75,1201.50,1201.75,8444,5733,14177.00
05/09/2012,09:27,1201.75,1202.25,1200.50,1201.50,6880,8235,15115.00
05/09/2012,09:28,1201.75,1201.75,1200.25,1201.25,3539,4913,8452.00
05/09/2012,09:29,1201.25,1201.75,1200.50,1200.75,2792,4128,6920.00
05/09/2012,09:30,1200.75,1201.00,1200.00,1200.75,3080,5118,8198.00
05/09/2012,09:31,1200.75,1201.50,1200.50,1201.50,4324,4438,8762.00
05/09/2012,09:32,1201.50,1202.25,1201.00,1202.00,5092,3534,8626.00
05/09/2012,09:33,1202.25,1202.75,1202.00,1202.50,3542,3333,6875.00
05/09/2012,09:34,1202.25,1203.25,1202.00,1203.25,4929,1809,6738.00
05/09/2012,09:35,1203.25,1203.50,1203.00,1203.50,5396,1766,7162.00
05/09/2012,09:36,1203.50,1203.75,1202.75,1203.00,5007,2711,7718.00
05/09/2012,09:37,1203.00,1203.25,1202.50,1203.25,3281,1569,4850.00
05/09/2012,09:38,1203.00,1203.50,1203.00,1203.25,1926,618,2544.00
05/09/2012,09:39,1203.25,1204.75,1203.00,1204.25,7535,2882,10417.00
05/09/2012,09:40,1204.25,1205.50,1203.75,1204.75,7246,2050,9296.00
05/09/2012,09:41,1204.75,1205.00,1204.50,1204.75,2673,3000,5673.00
05/09/2012,09:42,1204.75,1206.00,1204.75,1205.50,9616,7277,16893.00
05/09/2012,09:43,1205.50,1206.25,1205.25,1206.00,5420,2751,8171.00
05/09/2012,09:44,1205.75,1207.25,1205.75,1207.00,8611,4212,12823.00
05/09/2012,09:45,1207.00,1207.75,1206.50,1207.25,7148,3821,10969.00
05/09/2012,09:46,1207.25,1208.75,1207.25,1208.50,9701,5210,14911.00
05/09/2012,09:47,1208.25,1208.75,1208.00,1208.00,2673,4386,7059.00
05/09/2012,09:48,1208.00,1208.00,1207.25,1207.25,1053,4661,5714.00
05/09/2012,09:49,1207.25,1207.75,1207.00,1207.50,1736,2467,4203.00
05/09/2012,09:50,1207.50,1207.75,1206.50,1206.75,915,3009,3924.00
05/09/2012,09:51,1207.00,1207.25,1206.25,1206.50,3235,3893,7128.00
05/09/2012,09:52,1206.50,1206.75,1205.75,1206.25,2093,3014,5107.00
05/09/2012,09:53,1206.00,1206.50,1205.00,1205.25,2056,6744,8800.00
05/09/2012,09:54,1205.25,1206.50,1205.00,1206.50,3333,1116,4449.00
05/09/2012,09:55,1206.50,1207.50,1206.25,1207.00,2541,1332,3873.00
05/09/2012,09:56,1207.00,1207.25,1206.50,1206.75,2311,1973,4284.00
05/09/2012,09:57,1207.00,1207.75,1206.75,1207.75,2007,1967,3974.00
05/09/2012,09:58,1207.50,1208.00,1207.00,1207.25,3884,4554,8438.00
05/09/2012,09:59,1207.00,1208.50,1207.00,1208.25,5123,4823,9946.00
05/09/2012,10:00,1208.25,1208.50,1207.00,1207.00,2668,2370,5038.00
05/09/2012,10:01,1207.00,1207.25,1206.75,1207.00,2999,1851,4850.00
05/09/2012,10:02,1207.00,1207.00,1205.50,1206.50,4915,6457,11372.00
05/09/2012,10:03,1206.50,1207.00,1206.25,1206.25,872,2062,2934.00
05/09/2012,10:04,1206.25,1207.50,1206.25,1207.50,1803,1801,3604.00
05/09/2012,10:05,1207.50,1209.00,1207.25,1209.00,5254,1712,6966.00
05/09/2012,10:06,1208.75,1208.75,1208.00,1208.50,1633,1734,3367.00
05/09/2012,10:07,1208.50,1208.75,1208.00,1208.25,617,2027,2644.00
05/09/2012,10:08,1208.00,1208.50,1207.50,1208.00,2329,2834,5163.00
05/09/2012,10:09,1207.75,1209.50,1207.75,1209.50,5939,1656,7595.00
05/09/2012,10:10,1209.50,1209.75,1209.00,1209.00,1874,1763,3637.00
05/09/2012,10:11,1209.00,1211.00,1209.00,1210.75,9722,1940,11662.00
05/09/2012,10:12,1210.75,1211.25,1210.25,1211.00,4571,2629,7200.00
05/09/2012,10:13,1211.25,1214.25,1211.00,1213.75,24519,15761,40280.00
05/09/2012,10:14,1214.00,1214.50,1213.00,1213.75,9172,8987,18159.00
05/09/2012,10:15,1213.75,1214.25,1212.75,1213.00,3702,5837,9539.00
05/09/2012,10:16,1213.00,1213.50,1212.75,1213.00,4128,5554,9682.00
05/09/2012,10:17,1213.00,1213.25,1212.25,1212.50,2725,4112,6837.00
05/09/2012,10:18,1212.75,1212.75,1211.75,1212.25,2213,3762,5975.00
05/09/2012,10:19,1212.25,1212.75,1212.25,1212.25,1541,1423,2964.00
05/09/2012,10:20,1212.50,1213.00,1212.00,1213.00,1189,1142,2331.00
05/09/2012,10:21,1212.75,1214.50,1212.75,1214.00,5198,1463,6661.00
05/09/2012,10:22,1214.00,1214.25,1213.25,1213.50,3235,2387,5622.00
05/09/2012,10:23,1213.75,1214.75,1213.25,1214.75,6330,4627,10957.00
05/09/2012,10:24,1214.75,1215.50,1214.25,1214.50,5501,4336,9837.00
05/09/2012,10:25,1214.50,1214.75,1214.00,1214.50,2656,2786,5442.00
05/09/2012,10:26,1214.50,1215.25,1214.25,1214.75,4597,3332,7929.00
05/09/2012,10:27,1214.75,1215.00,1214.25,1214.75,1680,2726,4406.00
05/09/2012,10:28,1214.50,1214.75,1214.25,1214.25,908,2870,3778.00
05/09/2012,10:29,1214.25,1214.25,1213.00,1213.25,113,3783,3896.00
05/09/2012,10:30,1213.25,1213.50,1212.75,1213.50,2020,2343,4363.00
05/09/2012,10:31,1213.75,1213.75,1212.75,1212.75,827,2380,3207.00
05/09/2012,10:32,1212.75,1213.75,1212.50,1213.00,3509,2718,6227.00
05/09/2012,10:33,1213.00,1213.50,1212.50,1212.50,1313,1545,2858.00
05/09/2012,10:34,1212.75,1212.75,1212.25,1212.75,2543,1949,4492.00
05/09/2012,10:35,1212.75,1213.75,1212.25,1213.75,7695,2035,9730.00
05/09/2012,10:36,1213.75,1214.25,1213.50,1214.25,2481,1966,4447.00
05/09/2012,10:37,1214.00,1214.50,1213.50,1214.50,3514,1878,5392.00
05/09/2012,10:38,1214.50,1216.50,1214.25,1216.00,9480,1879,11359.00
05/09/2012,10:39,1216.25,1216.25,1215.50,1215.50,790,2554,3344.00
05/09/2012,10:40,1215.50,1217.00,1215.50,1217.00,3522,779,4301.00
05/09/2012,10:41,1216.75,1217.50,1216.50,1217.00,4885,2792,7677.00
05/09/2012,10:42,1217.00,1217.00,1216.00,1216.00,1111,3660,4771.00
05/09/2012,10:43,1216.00,1216.50,1215.75,1216.00,1928,1807,3735.00
05/09/2012,10:44,1215.75,1216.00,1215.50,1215.50,962,1655,2617.00
05/09/2012,10:45,1215.75,1216.25,1215.25,1215.50,786,2561,3347.00
05/09/2012,10:46,1215.50,1216.00,1215.25,1215.75,1836,2443,4279.00
05/09/2012,10:47,1215.75,1216.75,1215.75,1216.25,2094,807,2901.00
05/09/2012,10:48,1216.50,1216.75,1216.25,1216.25,999,2864,3863.00
05/09/2012,10:49,1216.25,1216.50,1215.75,1215.75,1436,1627,3063.00
05/09/2012,10:50,1215.75,1216.25,1215.75,1216.00,585,987,1572.00
05/09/2012,10:51,1216.25,1216.25,1215.50,1215.50,119,892,1011.00
05/09/2012,10:52,1215.50,1215.75,1215.25,1215.25,1528,2066,3594.00
05/09/2012,10:53,1215.50,1215.50,1214.75,1215.00,1463,3599,5062.00
05/09/2012,10:54,1215.25,1215.75,1215.00,1215.50,1713,1775,3488.00
05/09/2012,10:55,1215.75,1215.75,1215.00,1215.50,892,1851,2743.00
05/09/2012,10:56,1215.25,1216.75,1215.00,1216.50,6046,2119,8165.00
05/09/2012,10:57,1216.25,1216.50,1215.00,1215.75,2661,4779,7440.00
05/09/2012,10:58,1215.50,1215.75,1214.75,1215.50,3199,2129,5328.00
05/09/2012,10:59,1215.50,1215.75,1214.25,1214.25,835,4488,5323.00
05/09/2012,11:00,1214.50,1214.50,1213.75,1214.00,702,2505,3207.00
05/09/2012,11:01,1214.00,1214.25,1213.75,1214.00,1412,1071,2483.00
05/09/2012,11:02,1214.00,1214.50,1213.25,1213.50,1111,3263,4374.00
05/09/2012,11:03,1213.50,1213.75,1213.00,1213.00,1268,2133,3401.00
05/09/2012,11:04,1213.00,1213.50,1213.00,1213.50,1106,488,1594.00
05/09/2012,11:05,1213.50,1214.00,1213.25,1213.75,814,325,1139.00
05/09/2012,11:06,1213.50,1214.00,1213.25,1213.25,339,1882,2221.00
05/09/2012,11:07,1213.25,1213.75,1213.00,1213.00,642,1265,1907.00
05/09/2012,11:08,1213.00,1213.75,1213.00,1213.75,668,993,1661.00
05/09/2012,11:09,1213.75,1213.75,1213.25,1213.50,338,681,1019.00
05/09/2012,11:10,1213.50,1213.50,1212.25,1212.50,529,1925,2454.00
05/09/2012,11:11,1212.50,1213.00,1212.25,1213.00,1247,428,1675.00
05/09/2012,11:12,1212.75,1213.00,1212.25,1212.25,358,1596,1954.00
05/09/2012,11:13,1212.25,1212.50,1212.25,1212.25,363,676,1039.00
05/09/2012,11:14,1212.25,1212.75,1212.25,1212.75,863,1253,2116.00
05/09/2012,11:15,1212.50,1213.50,1212.25,1213.50,1423,1618,3041.00
05/09/2012,11:16,1213.50,1213.50,1213.00,1213.50,827,578,1405.00
05/09/2012,11:17,1213.50,1214.00,1213.50,1213.75,1271,1884,3155.00
05/09/2012,11:18,1213.50,1213.50,1213.25,1213.50,407,657,1064.00
05/09/2012,11:19,1213.50,1214.00,1213.50,1213.50,1309,667,1976.00
05/09/2012,11:20,1213.50,1214.00,1213.25,1213.75,726,925,1651.00
05/09/2012,11:21,1214.00,1214.00,1213.50,1213.50,882,1117,1999.00
05/09/2012,11:22,1213.50,1214.25,1213.50,1214.00,1058,466,1524.00
05/09/2012,11:23,1214.00,1214.50,1214.00,1214.25,1528,503,2031.00
05/09/2012,11:24,1214.25,1214.25,1213.50,1214.00,435,1054,1489.00
05/09/2012,11:25,1214.00,1214.00,1212.75,1213.00,1221,1989,3210.00
05/09/2012,11:26,1213.00,1213.00,1212.00,1212.25,1171,2001,3172.00
05/09/2012,11:27,1212.00,1213.25,1212.00,1212.50,1948,1208,3156.00
05/09/2012,11:28,1212.50,1213.25,1212.50,1213.25,483,725,1208.00
05/09/2012,11:29,1213.00,1213.50,1213.00,1213.25,910,252,1162.00
05/09/2012,11:30,1213.00,1213.25,1212.75,1212.75,110,459,569.00
05/09/2012,11:31,1213.00,1213.00,1211.50,1211.50,1077,3446,4523.00
05/09/2012,11:32,1211.50,1211.75,1210.75,1211.00,1649,3290,4939.00
05/09/2012,11:33,1211.00,1211.50,1210.75,1211.50,1512,569,2081.00
05/09/2012,11:34,1211.50,1211.50,1210.75,1211.00,1034,1220,2254.00
05/09/2012,11:35,1211.25,1211.75,1211.25,1211.25,573,1074,1647.00
05/09/2012,11:36,1211.50,1211.75,1211.25,1211.25,439,924,1363.00
05/09/2012,11:37,1211.25,1211.50,1210.75,1211.00,807,1609,2416.00
05/09/2012,11:38,1210.75,1211.00,1210.00,1210.25,859,3093,3952.00
05/09/2012,11:39,1210.00,1210.75,1210.00,1210.25,1816,794,2610.00
05/09/2012,11:40,1210.50,1210.75,1210.25,1210.75,780,356,1136.00
05/09/2012,11:41,1210.75,1211.00,1210.00,1210.50,1630,2129,3759.00
05/09/2012,11:42,1210.50,1211.00,1209.25,1210.50,3760,5360,9120.00
05/09/2012,11:43,1210.50,1210.50,1209.75,1209.75,2255,2366,4621.00
05/09/2012,11:44,1210.00,1210.25,1209.75,1210.25,1000,1266,2266.00
05/09/2012,11:45,1210.25,1210.75,1210.00,1210.75,1988,1431,3419.00
05/09/2012,11:46,1210.50,1211.25,1210.50,1210.75,1006,1505,2511.00
05/09/2012,11:47,1211.00,1211.00,1210.25,1210.75,729,1066,1795.00
05/09/2012,11:48,1210.75,1210.75,1210.00,1210.25,502,1116,1618.00
05/09/2012,11:49,1210.25,1211.25,1210.25,1211.25,1529,634,2163.00
05/09/2012,11:50,1211.25,1212.00,1211.00,1212.00,5674,816,6490.00
05/09/2012,11:51,1212.00,1213.00,1211.75,1212.75,2038,595,2633.00
05/09/2012,11:52,1212.75,1212.75,1212.00,1212.25,907,651,1558.00
05/09/2012,11:53,1212.00,1212.00,1211.00,1211.25,1594,2170,3764.00
05/09/2012,11:54,1211.25,1211.50,1211.00,1211.25,390,241,631.00
05/09/2012,11:55,1211.25,1212.00,1210.75,1211.75,1476,475,1951.00
05/09/2012,11:56,1212.00,1212.50,1211.75,1212.00,675,948,1623.00
05/09/2012,11:57,1212.00,1212.75,1211.75,1211.75,409,716,1125.00
05/09/2012,11:58,1211.75,1211.75,1211.50,1211.75,1485,453,1938.00
05/09/2012,11:59,1211.75,1213.25,1211.75,1213.00,2277,168,2445.00
05/09/2012,12:00,1213.00,1213.75,1212.75,1213.25,3046,2688,5734.00
05/09/2012,12:01,1213.25,1214.00,1213.25,1213.75,1431,519,1950.00
05/09/2012,12:02,1213.50,1214.75,1213.50,1214.00,3973,1492,5465.00
05/09/2012,12:03,1213.75,1214.25,1213.75,1214.00,1608,318,1926.00
05/09/2012,12:04,1214.25,1214.25,1213.75,1214.00,509,582,1091.00
05/09/2012,12:05,1214.00,1216.50,1214.00,1216.25,5035,3917,8952.00
05/09/2012,12:06,1216.50,1216.50,1215.75,1216.50,2813,4242,7055.00
05/09/2012,12:07,1216.50,1216.75,1215.25,1215.50,2596,3871,6467.00
05/09/2012,12:08,1215.50,1215.50,1214.50,1214.75,466,1160,1626.00
05/09/2012,12:09,1214.50,1214.75,1214.25,1214.50,89,1416,1505.00
05/09/2012,12:10,1214.50,1214.50,1214.25,1214.50,67,1890,1957.00
05/09/2012,12:11,1214.50,1215.25,1214.00,1214.00,1332,1208,2540.00
05/09/2012,12:12,1214.25,1214.50,1214.00,1214.50,1009,422,1431.00
05/09/2012,12:13,1214.50,1214.50,1213.25,1213.75,2098,4309,6407.00
05/09/2012,12:14,1213.75,1214.50,1213.25,1214.00,1458,1726,3184.00
05/09/2012,12:15,1214.25,1214.25,1213.25,1213.25,132,1341,1473.00
05/09/2012,12:16,1213.25,1214.25,1213.25,1213.50,1296,1526,2822.00
05/09/2012,12:17,1213.25,1213.50,1212.75,1213.00,779,1300,2079.00
05/09/2012,12:18,1213.00,1214.50,1213.00,1214.50,1898,362,2260.00
05/09/2012,12:19,1214.50,1214.50,1213.50,1213.75,1745,2019,3764.00
05/09/2012,12:20,1213.50,1213.75,1213.00,1213.25,317,1360,1677.00
05/09/2012,12:21,1213.50,1214.25,1213.25,1214.00,1730,896,2626.00
05/09/2012,12:22,1214.25,1215.25,1214.00,1214.75,1396,546,1942.00
05/09/2012,12:23,1214.75,1215.75,1214.75,1215.75,1299,1468,2767.00
05/09/2012,12:24,1215.75,1217.50,1215.75,1217.25,10863,5583,16446.00
05/09/2012,12:25,1217.50,1218.75,1216.25,1216.25,7650,6078,13728.00
05/09/2012,12:26,1216.50,1217.25,1216.25,1216.50,1990,3317,5307.00
05/09/2012,12:27,1216.50,1218.00,1216.50,1218.00,3947,1293,5240.00
05/09/2012,12:28,1217.75,1218.25,1217.00,1217.00,1644,3990,5634.00
05/09/2012,12:29,1217.25,1217.50,1216.00,1217.00,1821,2621,4442.00
05/09/2012,12:30,1217.00,1217.00,1216.00,1216.75,1008,2134,3142.00
05/09/2012,12:31,1216.50,1217.25,1216.25,1216.25,2141,1185,3326.00
05/09/2012,12:32,1216.50,1218.00,1216.50,1217.75,4160,1156,5316.00
05/09/2012,12:33,1217.75,1218.50,1217.75,1218.00,1864,1207,3071.00
05/09/2012,12:34,1218.25,1219.25,1217.75,1218.75,7621,4217,11838.00
05/09/2012,12:35,1219.00,1219.50,1218.75,1219.00,1388,2193,3581.00
05/09/2012,12:36,1219.25,1219.25,1218.25,1218.25,83,1639,1722.00
05/09/2012,12:37,1218.25,1218.75,1217.75,1218.25,2953,3528,6481.00
05/09/2012,12:38,1218.50,1218.50,1217.50,1217.75,2577,1330,3907.00
05/09/2012,12:39,1217.75,1218.25,1217.00,1217.50,2309,3740,6049.00
05/09/2012,12:40,1217.50,1218.00,1217.50,1217.50,296,1709,2005.00
05/09/2012,12:41,1217.75,1219.00,1217.50,1218.50,2427,1322,3749.00
05/09/2012,12:42,1218.75,1220.00,1218.50,1219.75,5247,974,6221.00
05/09/2012,12:43,1219.75,1220.00,1219.00,1219.75,2478,1062,3540.00
05/09/2012,12:44,1219.75,1220.00,1218.50,1218.50,797,1972,2769.00
05/09/2012,12:45,1218.75,1219.25,1218.50,1218.50,402,1158,1560.00
05/09/2012,12:46,1218.50,1219.00,1218.25,1219.00,1199,422,1621.00
05/09/2012,12:47,1219.25,1219.25,1218.00,1218.25,470,1463,1933.00
05/09/2012,12:48,1218.50,1218.75,1218.25,1218.75,774,542,1316.00
05/09/2012,12:49,1218.75,1219.00,1218.50,1218.75,999,202,1201.00
05/09/2012,12:50,1218.75,1219.25,1218.75,1219.25,389,149,538.00
05/09/2012,12:51,1219.25,1220.50,1219.25,1219.50,4830,2246,7076.00
05/09/2012,12:52,1219.75,1220.00,1219.00,1219.50,1406,2427,3833.00
05/09/2012,12:53,1219.75,1220.25,1219.75,1220.00,1499,534,2033.00
05/09/2012,12:54,1220.25,1221.50,1220.00,1220.50,7683,4040,11723.00
05/09/2012,12:55,1220.75,1220.75,1219.75,1220.00,563,2328,2891.00
05/09/2012,12:56,1220.00,1220.25,1219.50,1219.75,935,1269,2204.00
05/09/2012,12:57,1219.75,1220.25,1219.50,1219.75,1340,950,2290.00
05/09/2012,12:58,1219.50,1219.75,1218.75,1218.75,788,1532,2320.00
05/09/2012,12:59,1218.75,1219.25,1218.50,1218.75,1378,2066,3444.00
05/09/2012,13:00,1219.00,1219.25,1218.50,1218.50,748,975,1723.00
05/09/2012,13:01,1218.50,1219.25,1218.00,1218.25,561,1678,2239.00
05/09/2012,13:02,1218.00,1218.50,1217.75,1217.75,802,1258,2060.00
05/09/2012,13:03,1217.75,1218.25,1217.50,1217.50,434,1300,1734.00
05/09/2012,13:04,1217.50,1217.75,1217.25,1217.50,735,1439,2174.00
05/09/2012,13:05,1217.25,1218.00,1217.25,1217.75,1384,681,2065.00
05/09/2012,13:06,1217.50,1218.00,1217.50,1217.75,388,620,1008.00
05/09/2012,13:07,1218.00,1218.00,1217.50,1217.50,96,354,450.00
05/09/2012,13:08,1217.50,1217.75,1217.00,1217.00,396,1303,1699.00
05/09/2012,13:09,1217.25,1217.50,1217.00,1217.25,1629,1213,2842.00
05/09/2012,13:10,1217.25,1217.50,1217.00,1217.25,847,806,1653.00
05/09/2012,13:11,1217.50,1217.75,1217.25,1217.50,773,303,1076.00
05/09/2012,13:12,1217.25,1217.50,1217.00,1217.25,74,434,508.00
05/09/2012,13:13,1217.25,1218.00,1217.25,1217.50,1224,1959,3183.00
05/09/2012,13:14,1217.50,1217.75,1217.25,1217.50,653,169,822.00
05/09/2012,13:15,1217.75,1218.00,1217.50,1217.75,295,756,1051.00
05/09/2012,13:16,1217.50,1217.75,1215.25,1215.75,3259,7789,11048.00
05/09/2012,13:17,1215.75,1217.25,1215.75,1216.75,3034,3167,6201.00
05/09/2012,13:18,1216.75,1217.00,1216.00,1216.00,1662,3191,4853.00
05/09/2012,13:19,1216.25,1216.25,1215.25,1215.75,2162,3840,6002.00
05/09/2012,13:20,1215.75,1216.25,1215.00,1215.00,946,2871,3817.00
05/09/2012,13:21,1215.00,1217.00,1215.00,1216.50,5818,3684,9502.00
05/09/2012,13:22,1216.50,1217.00,1216.00,1216.50,1186,2419,3605.00
05/09/2012,13:23,1216.50,1217.50,1216.25,1217.50,1466,497,1963.00
05/09/2012,13:24,1217.25,1217.75,1217.00,1217.25,2234,1404,3638.00
05/09/2012,13:25,1217.00,1217.50,1216.75,1217.00,566,324,890.00
05/09/2012,13:26,1217.25,1218.00,1217.00,1217.75,930,289,1219.00
05/09/2012,13:27,1217.75,1218.00,1217.50,1218.00,1105,389,1494.00
05/09/2012,13:28,1218.00,1218.25,1217.50,1217.75,835,1135,1970.00
05/09/2012,13:29,1217.75,1218.00,1217.50,1217.75,834,70,904.00
05/09/2012,13:30,1218.00,1218.25,1217.50,1218.25,912,1598,2510.00
05/09/2012,13:31,1218.25,1218.25,1217.75,1217.75,128,650,778.00
05/09/2012,13:32,1218.00,1218.00,1216.75,1216.75,793,1978,2771.00
05/09/2012,13:33,1217.00,1217.25,1216.75,1216.75,384,1354,1738.00
05/09/2012,13:34,1216.75,1217.75,1216.75,1217.00,1440,727,2167.00
05/09/2012,13:35,1217.25,1217.50,1217.00,1217.00,382,352,734.00
05/09/2012,13:36,1217.00,1217.50,1217.00,1217.00,262,1088,1350.00
05/09/2012,13:37,1217.25,1217.75,1217.00,1217.50,532,196,728.00
05/09/2012,13:38,1217.50,1217.50,1216.50,1216.50,647,812,1459.00
05/09/2012,13:39,1216.75,1217.00,1215.50,1215.75,1402,2513,3915.00
05/09/2012,13:40,1215.75,1215.75,1215.25,1215.75,1457,1975,3432.00
05/09/2012,13:41,1215.75,1216.25,1215.50,1216.00,748,497,1245.00
05/09/2012,13:42,1216.00,1216.50,1216.00,1216.50,739,580,1319.00
05/09/2012,13:43,1216.50,1217.50,1216.50,1217.50,1352,726,2078.00
05/09/2012,13:44,1217.25,1217.25,1216.50,1216.75,270,1279,1549.00
05/09/2012,13:45,1216.75,1217.00,1216.75,1217.00,389,129,518.00
05/09/2012,13:46,1217.00,1217.00,1216.25,1216.50,382,372,754.00
05/09/2012,13:47,1216.25,1216.50,1215.75,1216.25,670,501,1171.00
05/09/2012,13:48,1216.00,1216.75,1216.00,1216.25,680,685,1365.00
05/09/2012,13:49,1216.25,1216.75,1216.00,1216.25,443,498,941.00
05/09/2012,13:50,1216.50,1216.50,1215.25,1215.25,278,1788,2066.00
05/09/2012,13:51,1215.25,1216.50,1215.00,1215.75,3844,3665,7509.00
05/09/2012,13:52,1215.75,1216.25,1215.50,1216.00,822,587,1409.00
05/09/2012,13:53,1215.75,1216.75,1215.75,1216.50,1052,354,1406.00
05/09/2012,13:54,1216.25,1217.00,1216.25,1216.75,979,911,1890.00
05/09/2012,13:55,1216.75,1216.75,1215.25,1215.50,1761,3661,5422.00
05/09/2012,13:56,1215.25,1215.25,1214.25,1214.75,832,3777,4609.00
05/09/2012,13:57,1214.50,1215.25,1214.50,1215.00,1086,949,2035.00
05/09/2012,13:58,1214.75,1215.00,1214.50,1215.00,139,849,988.00
05/09/2012,13:59,1215.00,1215.25,1214.75,1215.00,861,242,1103.00
05/09/2012,14:00,1215.00,1215.00,1213.75,1214.00,1018,2816,3834.00
05/09/2012,14:01,1214.25,1214.50,1213.75,1214.25,1341,2170,3511.00
05/09/2012,14:02,1214.00,1214.25,1213.25,1213.50,588,2659,3247.00
05/09/2012,14:03,1213.75,1214.00,1213.25,1214.00,819,459,1278.00
05/09/2012,14:04,1214.00,1214.00,1213.50,1213.75,329,194,523.00
05/09/2012,14:05,1213.75,1213.75,1213.25,1213.25,505,744,1249.00
05/09/2012,14:06,1213.25,1213.75,1213.25,1213.50,2411,500,2911.00
05/09/2012,14:07,1213.50,1213.75,1213.25,1213.50,567,1031,1598.00
05/09/2012,14:08,1213.25,1213.50,1213.25,1213.50,262,81,343.00
05/09/2012,14:09,1213.25,1213.50,1212.50,1212.75,1068,3690,4758.00
05/09/2012,14:10,1212.75,1213.00,1212.50,1213.00,1243,575,1818.00
05/09/2012,14:11,1212.75,1213.00,1212.50,1212.75,833,683,1516.00
05/09/2012,14:12,1212.75,1213.75,1212.75,1213.50,2082,892,2974.00
05/09/2012,14:13,1213.50,1213.75,1213.50,1213.50,827,560,1387.00
05/09/2012,14:14,1213.50,1213.50,1212.50,1212.50,897,2223,3120.00
05/09/2012,14:15,1212.50,1212.75,1211.75,1212.25,2973,3181,6154.00
05/09/2012,14:16,1212.25,1212.50,1211.75,1212.25,979,1876,2855.00
05/09/2012,14:17,1212.25,1213.25,1212.00,1213.00,2652,670,3322.00
05/09/2012,14:18,1213.00,1214.25,1213.00,1214.25,5021,1003,6024.00
05/09/2012,14:19,1214.00,1214.50,1212.25,1213.00,3230,4961,8191.00
05/09/2012,14:20,1212.75,1213.75,1212.75,1213.75,2026,776,2802.00
05/09/2012,14:21,1213.75,1214.50,1213.00,1213.00,2104,1511,3615.00
05/09/2012,14:22,1213.25,1214.00,1212.75,1213.75,2463,1348,3811.00
05/09/2012,14:23,1214.00,1214.50,1213.75,1214.25,2308,825,3133.00
05/09/2012,14:24,1214.25,1214.75,1213.75,1214.75,1236,1121,2357.00
05/09/2012,14:25,1214.50,1215.50,1214.50,1214.75,2427,1500,3927.00
05/09/2012,14:26,1214.75,1215.25,1214.50,1215.25,1694,869,2563.00
05/09/2012,14:27,1215.25,1215.25,1213.50,1213.50,1015,2544,3559.00
05/09/2012,14:28,1213.75,1213.75,1213.25,1213.50,313,937,1250.00
05/09/2012,14:29,1213.75,1213.75,1212.50,1213.00,1532,1969,3501.00
05/09/2012,14:30,1213.00,1213.25,1212.75,1213.25,456,360,816.00
05/09/2012,14:31,1213.25,1213.75,1212.25,1212.50,728,1782,2510.00
05/09/2012,14:32,1212.25,1213.25,1212.25,1213.00,2452,1283,3735.00
05/09/2012,14:33,1213.00,1213.50,1212.75,1213.25,790,107,897.00
05/09/2012,14:34,1213.25,1214.25,1213.25,1214.25,1381,446,1827.00
05/09/2012,14:35,1214.25,1215.00,1214.00,1214.75,1727,1481,3208.00
05/09/2012,14:36,1214.75,1214.75,1213.00,1213.75,3092,4744,7836.00
05/09/2012,14:37,1213.75,1215.25,1213.50,1215.00,5946,3453,9399.00
05/09/2012,14:38,1215.00,1215.00,1214.00,1214.25,1324,1716,3040.00
05/09/2012,14:39,1214.50,1214.75,1213.50,1213.75,2803,1644,4447.00
05/09/2012,14:40,1214.00,1214.75,1213.75,1214.25,2078,1503,3581.00
05/09/2012,14:41,1214.25,1215.00,1214.25,1214.50,2689,1494,4183.00
05/09/2012,14:42,1214.25,1215.00,1214.00,1215.00,1245,1775,3020.00
05/09/2012,14:43,1214.75,1217.00,1214.75,1216.75,7411,7326,14737.00
05/09/2012,14:44,1216.75,1217.25,1216.00,1216.00,2516,3443,5959.00
05/09/2012,14:45,1216.00,1216.50,1215.75,1216.00,559,1361,1920.00
05/09/2012,14:46,1216.00,1216.50,1215.50,1216.25,3849,4174,8023.00
05/09/2012,14:47,1216.25,1216.25,1215.00,1215.25,1531,3890,5421.00
05/09/2012,14:48,1215.25,1216.00,1215.00,1216.00,2101,864,2965.00
05/09/2012,14:49,1215.75,1216.00,1215.00,1215.75,2356,2480,4836.00
05/09/2012,14:50,1215.75,1216.25,1215.50,1215.75,647,824,1471.00
05/09/2012,14:51,1215.75,1216.00,1215.50,1215.50,1034,1425,2459.00
05/09/2012,14:52,1215.75,1215.75,1214.75,1214.75,1347,2915,4262.00
05/09/2012,14:53,1214.75,1214.75,1213.75,1213.75,1620,5106,6726.00
05/09/2012,14:54,1213.75,1214.00,1212.25,1212.25,2314,6770,9084.00
05/09/2012,14:55,1212.50,1213.25,1212.25,1213.25,2976,4461,7437.00
05/09/2012,14:56,1213.00,1213.75,1212.75,1213.50,3684,1958,5642.00
05/09/2012,14:57,1213.50,1213.75,1213.25,1213.50,1356,2333,3689.00
05/09/2012,14:58,1213.75,1213.75,1213.25,1213.25,413,1651,2064.00
05/09/2012,14:59,1213.50,1213.50,1212.75,1213.00,992,5508,6500.00
05/09/2012,15:00,1213.00,1213.00,1211.50,1212.50,16673,18329,35002.00
05/09/2012,15:01,1212.50,1213.00,1211.25,1211.75,15778,16392,32170.00
05/09/2012,15:02,1211.50,1211.75,1210.75,1211.00,2116,4330,6446.00
05/09/2012,15:03,1211.25,1211.25,1210.75,1211.00,2051,2532,4583.00
05/09/2012,15:04,1211.25,1211.25,1210.75,1210.75,1130,1683,2813.00
05/09/2012,15:05,1210.75,1211.00,1210.00,1211.00,2324,2225,4549.00
05/09/2012,15:06,1210.75,1211.50,1210.75,1211.25,1442,973,2415.00
05/09/2012,15:07,1211.00,1211.75,1211.00,1211.50,1998,493,2491.00
05/09/2012,15:08,1211.50,1211.75,1211.25,1211.25,847,1409,2256.00
05/09/2012,15:09,1211.50,1211.75,1211.00,1211.75,882,810,1692.00
05/09/2012,15:10,1211.75,1211.75,1211.25,1211.25,641,1368,2009.00
05/09/2012,15:11,1211.25,1211.50,1211.00,1211.50,1176,1514,2690.00
05/09/2012,15:12,1211.50,1211.75,1211.25,1211.50,1431,1495,2926.00
05/09/2012,15:13,1211.50,1211.75,1211.00,1211.75,1974,1559,3533.00
05/09/2012,15:14,1211.75,1212.00,1211.25,1212.00,2613,2555,5168.00
05/09/2012,15:15,1212.00,1212.50,1211.00,1211.75,4511,4346,8857.00
05/09/2012,15:31,1212.00,1212.25,1211.75,1212.00,217,357,574.00
05/09/2012,15:32,1211.75,1212.50,1211.75,1212.50,473,24,497.00
05/09/2012,15:33,1212.25,1212.75,1212.25,1212.50,99,310,409.00
05/09/2012,15:34,1212.50,1212.50,1212.25,1212.25,4,321,325.00
05/09/2012,15:35,1212.25,1212.50,1212.25,1212.50,47,22,69.00
05/09/2012,15:36,1212.25,1212.50,1212.00,1212.25,36,297,333.00
05/09/2012,15:37,1212.00,1212.25,1212.00,1212.25,94,14,108.00
05/09/2012,15:38,1212.00,1212.25,1212.00,1212.25,186,152,338.00
05/09/2012,15:39,1212.25,1212.25,1212.00,1212.00,8,321,329.00
05/09/2012,15:40,1212.00,1212.25,1211.75,1212.25,168,28,196.00
05/09/2012,15:41,1212.00,1212.25,1212.00,1212.00,4,53,57.00
05/09/2012,15:42,1212.00,1212.00,1212.00,1212.00,0,55,55.00
05/09/2012,15:43,1212.00,1212.00,1211.75,1211.75,0,132,132.00
05/09/2012,15:44,1211.75,1212.00,1211.75,1212.00,30,13,43.00
05/09/2012,15:45,1212.00,1212.00,1211.75,1212.00,21,2,23.00
05/09/2012,15:46,1212.00,1212.00,1211.75,1211.75,7,19,26.00
05/09/2012,15:47,1211.75,1211.75,1211.50,1211.50,1,798,799.00
05/09/2012,15:48,1211.50,1211.75,1211.25,1211.25,2,635,637.00
05/09/2012,15:49,1211.50,1211.50,1210.25,1210.25,188,1020,1208.00
05/09/2012,15:50,1210.25,1210.50,1209.25,1209.50,449,777,1226.00
05/09/2012,15:51,1209.25,1210.00,1209.25,1209.75,309,36,345.00
05/09/2012,15:52,1209.75,1210.00,1209.75,1210.00,105,49,154.00
05/09/2012,15:53,1210.00,1210.25,1209.75,1210.00,62,13,75.00
05/09/2012,15:54,1210.00,1210.00,1209.50,1209.75,48,112,160.00
05/09/2012,15:55,1209.75,1210.00,1209.50,1209.50,7,401,408.00
05/09/2012,15:56,1209.50,1209.75,1209.50,1209.75,123,66,189.00
05/09/2012,15:57,1209.75,1209.75,1209.25,1209.50,40,185,225.00
05/09/2012,15:58,1209.25,1209.50,1209.25,1209.50,79,39,118.00
05/09/2012,15:59,1209.25,1209.50,1209.25,1209.25,194,110,304.00
05/09/2012,16:00,1209.50,1209.75,1208.00,1208.50,680,1498,2178.00
05/09/2012,17:01,1207.75,1209.00,1207.75,1208.50,473,691,1164.00
05/09/2012,17:02,1208.75,1209.00,1208.50,1208.75,175,27,202.00
05/09/2012,17:03,1208.75,1209.00,1208.75,1209.00,117,6,123.00
05/09/2012,17:04,1208.75,1209.00,1208.75,1209.00,5,148,153.00
05/09/2012,17:05,1209.00,1209.00,1209.00,1209.00,12,0,12.00
05/09/2012,17:06,1209.00,1209.00,1208.75,1208.75,230,105,335.00
05/09/2012,17:07,1208.75,1209.00,1208.75,1209.00,214,3,217.00
05/09/2012,17:08,1209.00,1209.25,1208.75,1209.00,65,93,158.00
05/09/2012,17:09,1208.75,1209.00,1208.75,1208.75,5,17,22.00
05/09/2012,17:10,1208.75,1208.75,1208.00,1208.00,21,673,694.00
05/09/2012,17:11,1208.25,1208.50,1207.75,1208.00,171,319,490.00
05/09/2012,17:12,1208.00,1208.25,1208.00,1208.25,25,1,26.00
05/09/2012,17:13,1208.25,1209.00,1208.25,1208.75,252,44,296.00
05/09/2012,17:14,1208.75,1209.00,1208.75,1208.75,27,7,34.00
05/09/2012,17:15,1209.00,1209.00,1209.00,1209.00,5,0,5.00
05/09/2012,17:16,1209.00,1209.00,1209.00,1209.00,13,0,13.00
05/09/2012,17:17,1209.00,1209.00,1208.50,1208.75,36,501,537.00
05/09/2012,17:18,1208.75,1209.00,1208.75,1208.75,11,2,13.00
05/09/2012,17:19,1209.00,1209.25,1209.00,1209.00,100,14,114.00
05/09/2012,17:20,1209.25,1209.25,1209.00,1209.25,19,5,24.00
05/09/2012,17:21,1209.00,1209.25,1208.75,1208.75,4,106,110.00
05/09/2012,17:22,1208.75,1209.00,1208.50,1208.50,125,671,796.00
05/09/2012,17:23,1208.75,1208.75,1208.75,1208.75,8,0,8.00
05/09/2012,17:24,1208.50,1208.75,1208.50,1208.75,4,1,5.00
05/09/2012,17:25,1208.50,1209.00,1208.50,1209.00,124,9,133.00
05/09/2012,17:26,1209.00,1209.00,1208.75,1208.75,11,12,23.00
05/09/2012,17:28,1208.75,1208.75,1208.75,1208.75,0,31,31.00
05/09/2012,17:29,1208.75,1209.00,1208.75,1209.00,2,1,3.00
05/09/2012,17:30,1208.75,1209.00,1208.75,1208.75,9,99,108.00
05/09/2012,17:31,1209.00,1209.00,1209.00,1209.00,4,0,4.00
05/09/2012,17:32,1209.00,1209.00,1208.75,1209.00,3,1,4.00
05/09/2012,17:33,1208.75,1208.75,1208.75,1208.75,0,32,32.00
05/09/2012,17:34,1208.75,1208.75,1208.75,1208.75,0,55,55.00
05/09/2012,17:35,1208.75,1208.75,1208.75,1208.75,0,83,83.00
05/09/2012,17:36,1208.75,1208.75,1208.75,1208.75,0,1,1.00
05/09/2012,17:38,1208.75,1208.75,1208.75,1208.75,0,22,22.00
05/09/2012,17:39,1208.75,1209.00,1208.75,1208.75,5,36,41.00
05/09/2012,17:40,1208.75,1208.75,1208.75,1208.75,0,1,1.00
05/09/2012,17:41,1208.75,1209.00,1208.75,1209.00,8,1,9.00
05/09/2012,17:42,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/09/2012,17:43,1209.00,1209.00,1208.75,1209.00,40,5,45.00
05/09/2012,17:44,1209.00,1209.00,1209.00,1209.00,16,0,16.00
05/09/2012,17:45,1209.25,1209.25,1209.25,1209.25,10,0,10.00
05/09/2012,17:46,1209.00,1209.00,1209.00,1209.00,0,31,31.00
05/09/2012,17:48,1209.25,1209.25,1209.25,1209.25,1,0,1.00
05/09/2012,17:50,1209.25,1209.25,1209.25,1209.25,22,0,22.00
05/09/2012,17:51,1209.25,1209.25,1209.00,1209.25,15,1,16.00
05/09/2012,17:52,1209.25,1209.25,1209.00,1209.25,6,1,7.00
05/09/2012,17:54,1209.25,1209.25,1209.00,1209.00,1,3,4.00
05/09/2012,17:55,1209.25,1209.25,1209.00,1209.25,13,3,16.00
05/09/2012,17:56,1209.25,1209.25,1209.00,1209.25,2,1,3.00
05/09/2012,17:57,1209.25,1209.50,1209.25,1209.50,77,0,77.00
05/09/2012,17:58,1209.25,1209.50,1209.25,1209.50,9,6,15.00
05/09/2012,17:59,1209.25,1209.50,1209.25,1209.25,2,16,18.00
05/09/2012,18:01,1209.25,1209.50,1209.25,1209.50,1,9,10.00
05/09/2012,18:02,1209.25,1209.50,1209.25,1209.50,5,24,29.00
05/09/2012,18:03,1209.50,1209.50,1209.25,1209.25,3,1,4.00
05/09/2012,18:04,1209.50,1209.50,1209.50,1209.50,4,0,4.00
05/09/2012,18:05,1209.25,1209.50,1209.25,1209.50,1,3,4.00
05/09/2012,18:06,1209.25,1209.25,1209.25,1209.25,0,8,8.00
05/09/2012,18:07,1209.25,1209.25,1209.25,1209.25,0,11,11.00
05/09/2012,18:08,1209.25,1209.25,1209.25,1209.25,0,4,4.00
05/09/2012,18:09,1209.25,1209.50,1209.25,1209.50,193,2,195.00
05/09/2012,18:10,1209.50,1209.75,1209.25,1209.50,33,49,82.00
05/09/2012,18:11,1209.50,1209.75,1209.50,1209.50,5,5,10.00
05/09/2012,18:12,1209.25,1209.50,1209.25,1209.50,30,48,78.00
05/09/2012,18:13,1209.50,1209.75,1209.50,1209.50,61,4,65.00
05/09/2012,18:14,1209.75,1209.75,1209.50,1209.75,51,3,54.00
05/09/2012,18:15,1209.75,1209.75,1209.50,1209.75,88,1,89.00
05/09/2012,18:16,1210.00,1210.50,1209.75,1210.00,223,77,300.00
05/09/2012,18:17,1210.25,1210.25,1210.00,1210.00,5,35,40.00
05/09/2012,18:18,1210.00,1210.25,1210.00,1210.00,1,14,15.00
05/09/2012,18:19,1210.25,1210.25,1210.25,1210.25,23,0,23.00
05/09/2012,18:20,1210.25,1210.25,1210.00,1210.25,8,2,10.00
05/09/2012,18:21,1210.00,1210.00,1209.75,1210.00,9,48,57.00
05/09/2012,18:22,1210.00,1210.00,1210.00,1210.00,2,0,2.00
05/09/2012,18:23,1210.00,1210.00,1210.00,1210.00,24,0,24.00
05/09/2012,18:24,1209.75,1210.00,1209.75,1210.00,1,3,4.00
05/09/2012,18:25,1210.00,1210.00,1210.00,1210.00,3,0,3.00
05/09/2012,18:26,1210.00,1210.00,1210.00,1210.00,6,0,6.00
05/09/2012,18:27,1210.00,1210.00,1209.75,1210.00,3,1,4.00
05/09/2012,18:28,1210.00,1210.00,1209.75,1210.00,11,1,12.00
05/09/2012,18:29,1210.00,1210.00,1210.00,1210.00,7,0,7.00
05/09/2012,18:30,1209.75,1210.00,1209.75,1210.00,15,3,18.00
05/09/2012,18:31,1210.00,1210.00,1209.75,1210.00,71,208,279.00
05/09/2012,18:32,1210.00,1210.00,1209.75,1209.75,52,100,152.00
05/09/2012,18:33,1209.75,1209.75,1209.75,1209.75,0,6,6.00
05/09/2012,18:34,1210.00,1210.00,1209.75,1210.00,2,1,3.00
05/09/2012,18:35,1209.75,1210.00,1209.75,1210.00,2,19,21.00
05/09/2012,18:36,1209.75,1210.00,1209.75,1210.00,1,1,2.00
05/09/2012,18:37,1209.75,1209.75,1209.75,1209.75,0,42,42.00
05/09/2012,18:38,1209.75,1210.00,1209.50,1209.50,1,15,16.00
05/09/2012,18:39,1209.50,1209.75,1209.50,1209.75,1,12,13.00
05/09/2012,18:40,1209.75,1209.75,1209.50,1209.50,1,8,9.00
05/09/2012,18:41,1209.50,1209.75,1209.50,1209.50,17,30,47.00
05/09/2012,18:42,1209.50,1209.50,1209.25,1209.25,15,30,45.00
05/09/2012,18:43,1209.25,1209.50,1209.25,1209.25,6,98,104.00
05/09/2012,18:44,1209.50,1209.50,1209.25,1209.50,14,12,26.00
05/09/2012,18:45,1209.25,1209.50,1209.25,1209.25,2,7,9.00
05/09/2012,18:46,1209.25,1209.50,1209.25,1209.50,47,9,56.00
05/09/2012,18:47,1209.50,1209.75,1209.25,1209.50,54,11,65.00
05/09/2012,18:48,1209.50,1209.50,1209.50,1209.50,0,2,2.00
05/09/2012,18:49,1209.75,1209.75,1209.75,1209.75,3,0,3.00
05/09/2012,18:50,1209.75,1210.00,1209.75,1210.00,170,17,187.00
05/09/2012,18:51,1209.75,1210.25,1209.75,1210.00,69,71,140.00
05/09/2012,18:52,1210.00,1210.25,1210.00,1210.25,9,5,14.00
05/09/2012,18:53,1210.25,1210.25,1209.75,1209.75,15,79,94.00
05/09/2012,18:54,1209.75,1210.00,1209.75,1210.00,7,2,9.00
05/09/2012,18:55,1210.00,1210.25,1210.00,1210.25,78,0,78.00
05/09/2012,18:56,1210.25,1210.50,1210.25,1210.50,87,0,87.00
05/09/2012,18:57,1210.50,1210.50,1210.25,1210.25,6,111,117.00
05/09/2012,18:58,1210.25,1210.25,1210.00,1210.00,0,40,40.00
05/09/2012,18:59,1210.00,1210.00,1210.00,1210.00,0,13,13.00
05/09/2012,19:00,1210.00,1210.25,1210.00,1210.25,8,100,108.00
05/09/2012,19:01,1210.25,1210.50,1210.00,1210.50,205,192,397.00
05/09/2012,19:02,1210.50,1210.50,1210.25,1210.50,58,113,171.00
05/09/2012,19:03,1210.25,1210.25,1210.00,1210.25,27,96,123.00
05/09/2012,19:04,1210.00,1210.00,1209.75,1209.75,0,124,124.00
05/09/2012,19:05,1209.50,1209.75,1209.50,1209.75,18,3,21.00
05/09/2012,19:06,1209.75,1210.25,1209.50,1210.00,120,113,233.00
05/09/2012,19:07,1209.75,1210.00,1209.75,1209.75,1,121,122.00
05/09/2012,19:08,1209.75,1210.00,1209.75,1210.00,6,59,65.00
05/09/2012,19:09,1209.75,1210.00,1209.75,1210.00,5,2,7.00
05/09/2012,19:10,1210.00,1210.25,1209.75,1210.25,87,75,162.00
05/09/2012,19:11,1210.00,1210.25,1210.00,1210.00,5,96,101.00
05/09/2012,19:12,1210.00,1210.00,1209.50,1209.50,2,70,72.00
05/09/2012,19:13,1209.75,1209.75,1209.50,1209.50,36,43,79.00
05/09/2012,19:14,1209.75,1209.75,1209.50,1209.75,20,1,21.00
05/09/2012,19:15,1209.75,1210.25,1209.75,1210.25,105,0,105.00
05/09/2012,19:16,1210.00,1210.25,1209.75,1210.00,17,86,103.00
05/09/2012,19:17,1210.00,1210.00,1210.00,1210.00,31,0,31.00
05/09/2012,19:18,1209.75,1210.00,1209.75,1209.75,15,100,115.00
05/09/2012,19:19,1209.50,1209.50,1209.50,1209.50,0,41,41.00
05/09/2012,19:20,1209.50,1209.50,1209.50,1209.50,0,7,7.00
05/09/2012,19:21,1209.50,1210.00,1209.50,1210.00,46,74,120.00
05/09/2012,19:22,1210.00,1210.00,1209.75,1209.75,6,98,104.00
05/09/2012,19:23,1209.50,1209.75,1209.25,1209.25,4,87,91.00
05/09/2012,19:24,1209.50,1209.50,1209.25,1209.25,5,1,6.00
05/09/2012,19:25,1209.25,1209.50,1209.25,1209.50,15,3,18.00
05/09/2012,19:26,1209.50,1209.50,1209.25,1209.50,7,5,12.00
05/09/2012,19:27,1209.50,1209.75,1209.50,1209.50,317,1,318.00
05/09/2012,19:28,1209.75,1210.00,1209.75,1209.75,30,135,165.00
05/09/2012,19:29,1209.75,1209.75,1209.50,1209.50,3,54,57.00
05/09/2012,19:30,1209.50,1209.50,1209.50,1209.50,0,2,2.00
05/09/2012,19:31,1209.50,1209.75,1209.50,1209.75,17,49,66.00
05/09/2012,19:32,1209.50,1209.75,1209.50,1209.75,1,11,12.00
05/09/2012,19:33,1209.50,1209.50,1209.50,1209.50,0,65,65.00
05/09/2012,19:34,1209.25,1209.75,1209.25,1209.75,44,2,46.00
05/09/2012,19:35,1209.75,1209.75,1209.75,1209.75,6,0,6.00
05/09/2012,19:36,1209.75,1209.75,1209.75,1209.75,36,0,36.00
05/09/2012,19:37,1209.75,1209.75,1209.75,1209.75,36,0,36.00
05/09/2012,19:38,1209.75,1209.75,1209.50,1209.50,1,54,55.00
05/09/2012,19:39,1209.50,1209.75,1209.50,1209.75,23,39,62.00
05/09/2012,19:40,1209.75,1209.75,1209.75,1209.75,6,0,6.00
05/09/2012,19:41,1209.75,1210.25,1209.50,1210.00,160,19,179.00
05/09/2012,19:42,1210.00,1210.25,1209.75,1210.00,24,88,112.00
05/09/2012,19:43,1210.00,1210.75,1210.00,1210.50,433,218,651.00
05/09/2012,19:44,1210.50,1210.50,1210.25,1210.50,36,51,87.00
05/09/2012,19:45,1210.25,1211.00,1210.25,1210.50,76,36,112.00
05/09/2012,19:46,1210.75,1211.00,1210.50,1210.75,133,101,234.00
05/09/2012,19:47,1210.75,1211.25,1210.75,1211.00,150,117,267.00
05/09/2012,19:48,1211.25,1211.50,1211.00,1211.25,141,80,221.00
05/09/2012,19:49,1211.50,1211.50,1211.25,1211.50,12,3,15.00
05/09/2012,19:50,1211.25,1211.50,1211.00,1211.25,55,135,190.00
05/09/2012,19:51,1211.00,1211.25,1210.75,1211.25,90,94,184.00
05/09/2012,19:52,1211.50,1211.50,1211.50,1211.50,15,0,15.00
05/09/2012,19:53,1211.25,1211.50,1211.25,1211.50,72,3,75.00
05/09/2012,19:54,1211.50,1211.50,1211.25,1211.25,72,1,73.00
05/09/2012,19:55,1211.50,1211.75,1211.25,1211.50,105,49,154.00
05/09/2012,19:56,1211.50,1211.50,1211.25,1211.50,63,2,65.00
05/09/2012,19:57,1211.25,1211.50,1211.25,1211.50,10,46,56.00
05/09/2012,19:58,1211.25,1211.25,1211.25,1211.25,0,2,2.00
05/09/2012,19:59,1211.25,1211.75,1211.25,1211.75,65,95,160.00
05/09/2012,20:00,1211.75,1212.50,1211.75,1212.25,414,30,444.00
05/09/2012,20:01,1212.00,1212.25,1212.00,1212.00,9,38,47.00
05/09/2012,20:02,1212.00,1212.25,1211.75,1211.75,9,169,178.00
05/09/2012,20:03,1211.75,1212.00,1211.75,1211.75,3,58,61.00
05/09/2012,20:04,1211.75,1212.25,1211.75,1212.00,185,63,248.00
05/09/2012,20:05,1212.25,1212.25,1212.00,1212.00,91,10,101.00
05/09/2012,20:06,1212.00,1212.25,1212.00,1212.00,2,100,102.00
05/09/2012,20:07,1212.00,1212.00,1211.50,1211.50,11,164,175.00
05/09/2012,20:08,1211.50,1211.50,1211.25,1211.25,16,68,84.00
05/09/2012,20:09,1211.50,1211.50,1211.25,1211.25,180,3,183.00
05/09/2012,20:10,1211.25,1212.00,1211.25,1212.00,208,22,230.00
05/09/2012,20:11,1212.00,1212.25,1212.00,1212.00,126,121,247.00
05/09/2012,20:12,1211.75,1212.25,1211.75,1211.75,268,174,442.00
05/09/2012,20:13,1211.75,1212.00,1211.50,1211.75,2,177,179.00
05/09/2012,20:14,1211.50,1212.00,1211.50,1212.00,140,58,198.00
05/09/2012,20:15,1212.00,1212.00,1211.75,1211.75,2,13,15.00
05/09/2012,20:16,1212.00,1212.00,1211.25,1211.50,52,97,149.00
05/09/2012,20:17,1211.25,1211.50,1211.25,1211.25,10,10,20.00
05/09/2012,20:18,1211.25,1211.50,1211.25,1211.50,5,8,13.00
05/09/2012,20:19,1211.50,1211.50,1211.00,1211.00,21,74,95.00
05/09/2012,20:20,1211.00,1211.25,1211.00,1211.00,19,19,38.00
05/09/2012,20:21,1211.00,1211.25,1211.00,1211.00,1,9,10.00
05/09/2012,20:22,1211.25,1211.25,1211.00,1211.25,71,5,76.00
05/09/2012,20:23,1211.25,1211.50,1211.25,1211.50,6,0,6.00
05/09/2012,20:24,1211.25,1211.25,1211.25,1211.25,0,8,8.00
05/09/2012,20:25,1211.25,1211.25,1211.25,1211.25,0,12,12.00
05/09/2012,20:26,1211.25,1211.25,1211.25,1211.25,0,8,8.00
05/09/2012,20:27,1211.25,1211.50,1211.25,1211.25,12,12,24.00
05/09/2012,20:28,1211.50,1211.50,1211.25,1211.50,18,9,27.00
05/09/2012,20:29,1211.50,1211.50,1211.25,1211.25,1,6,7.00
05/09/2012,20:30,1211.25,1211.50,1211.25,1211.50,14,9,23.00
05/09/2012,20:31,1211.50,1212.75,1211.50,1212.75,692,107,799.00
05/09/2012,20:32,1212.50,1212.75,1212.00,1212.00,29,127,156.00
05/09/2012,20:33,1212.25,1212.25,1212.00,1212.00,127,30,157.00
05/09/2012,20:34,1211.75,1212.50,1211.75,1212.50,67,1,68.00
05/09/2012,20:35,1212.25,1212.50,1212.00,1212.50,20,47,67.00
05/09/2012,20:36,1212.50,1213.00,1212.50,1213.00,438,16,454.00
05/09/2012,20:37,1213.00,1213.00,1212.50,1212.75,25,95,120.00
05/09/2012,20:38,1212.50,1212.75,1212.50,1212.75,94,1,95.00
05/09/2012,20:39,1212.75,1212.75,1212.50,1212.75,21,1,22.00
05/09/2012,20:40,1212.75,1213.00,1212.75,1213.00,62,6,68.00
05/09/2012,20:41,1213.00,1213.25,1213.00,1213.25,210,16,226.00
05/09/2012,20:42,1213.25,1213.50,1213.00,1213.50,185,45,230.00
05/09/2012,20:43,1213.50,1214.75,1213.25,1214.50,1464,549,2013.00
05/09/2012,20:44,1214.50,1214.75,1214.50,1214.75,65,28,93.00
05/09/2012,20:45,1214.75,1214.75,1214.25,1214.50,33,75,108.00
05/09/2012,20:46,1214.50,1214.50,1214.00,1214.00,108,482,590.00
05/09/2012,20:47,1214.00,1214.75,1214.00,1214.50,281,41,322.00
05/09/2012,20:48,1214.75,1214.75,1214.25,1214.50,17,29,46.00
05/09/2012,20:49,1214.25,1214.50,1214.25,1214.50,29,74,103.00
05/09/2012,20:50,1214.50,1215.25,1214.50,1215.00,309,62,371.00
05/09/2012,20:51,1214.75,1215.00,1214.50,1215.00,107,162,269.00
05/09/2012,20:52,1215.00,1215.00,1214.50,1214.50,39,87,126.00
05/09/2012,20:53,1214.50,1214.75,1214.50,1214.50,8,112,120.00
05/09/2012,20:54,1214.25,1214.50,1214.25,1214.50,56,15,71.00
05/09/2012,20:55,1214.25,1214.50,1214.00,1214.25,12,55,67.00
05/09/2012,20:56,1214.25,1214.25,1214.25,1214.25,110,0,110.00
05/09/2012,20:57,1214.25,1214.75,1214.25,1214.50,63,2,65.00
05/09/2012,20:58,1214.50,1214.75,1214.50,1214.75,69,3,72.00
05/09/2012,20:59,1214.75,1214.75,1214.50,1214.75,45,2,47.00
05/09/2012,21:00,1214.50,1214.75,1214.25,1214.50,13,43,56.00
05/09/2012,21:01,1214.50,1214.50,1214.00,1214.25,7,70,77.00
05/09/2012,21:02,1214.25,1214.75,1214.00,1214.75,65,1,66.00
05/09/2012,21:03,1214.50,1214.75,1214.50,1214.75,106,1,107.00
05/09/2012,21:04,1215.00,1215.25,1214.50,1215.25,364,74,438.00
05/09/2012,21:05,1215.25,1215.75,1215.25,1215.50,585,144,729.00
05/09/2012,21:06,1215.25,1215.75,1215.25,1215.50,128,66,194.00
05/09/2012,21:07,1215.50,1215.50,1214.75,1215.00,57,272,329.00
05/09/2012,21:08,1215.00,1215.00,1214.50,1214.75,18,74,92.00
05/09/2012,21:09,1214.75,1215.00,1214.75,1215.00,40,1,41.00
05/09/2012,21:10,1214.75,1215.00,1214.75,1215.00,8,16,24.00
05/09/2012,21:11,1214.75,1215.00,1214.75,1215.00,20,14,34.00
05/09/2012,21:12,1215.25,1216.00,1215.00,1215.75,681,133,814.00
05/09/2012,21:13,1216.00,1216.00,1215.50,1215.50,55,55,110.00
05/09/2012,21:14,1215.50,1216.25,1215.50,1216.00,206,38,244.00
05/09/2012,21:15,1216.25,1216.75,1216.00,1216.75,276,254,530.00
05/09/2012,21:16,1216.75,1217.75,1216.25,1217.50,1053,219,1272.00
05/09/2012,21:17,1217.25,1217.50,1216.25,1216.50,222,523,745.00
05/09/2012,21:18,1216.50,1216.50,1216.25,1216.25,12,156,168.00
05/09/2012,21:19,1216.50,1216.75,1216.50,1216.75,28,48,76.00
05/09/2012,21:20,1216.50,1216.75,1216.50,1216.50,4,139,143.00
05/09/2012,21:21,1216.50,1216.75,1216.50,1216.75,28,7,35.00
05/09/2012,21:22,1216.50,1216.50,1215.75,1215.75,30,429,459.00
05/09/2012,21:23,1215.75,1216.25,1215.75,1216.25,158,78,236.00
05/09/2012,21:24,1216.25,1217.00,1216.25,1216.50,381,253,634.00
05/09/2012,21:25,1216.25,1216.75,1216.25,1216.75,99,78,177.00
05/09/2012,21:26,1216.75,1216.75,1216.25,1216.75,30,136,166.00
05/09/2012,21:27,1216.75,1216.75,1216.25,1216.25,18,160,178.00
05/09/2012,21:28,1216.25,1216.50,1216.00,1216.50,20,46,66.00
05/09/2012,21:29,1216.50,1216.50,1216.25,1216.50,67,1,68.00
05/09/2012,21:30,1216.75,1216.75,1215.50,1216.00,175,292,467.00
05/09/2012,21:31,1216.00,1216.25,1215.75,1216.25,98,21,119.00
05/09/2012,21:32,1216.00,1216.00,1215.75,1216.00,48,70,118.00
05/09/2012,21:33,1216.00,1216.25,1215.75,1216.00,43,48,91.00
05/09/2012,21:34,1215.75,1216.00,1215.75,1216.00,1,53,54.00
05/09/2012,21:35,1215.75,1216.00,1215.75,1215.75,3,17,20.00
05/09/2012,21:36,1216.00,1216.00,1215.75,1215.75,31,6,37.00
05/09/2012,21:37,1216.00,1216.00,1215.75,1216.00,38,1,39.00
05/09/2012,21:38,1216.00,1216.00,1215.25,1215.50,129,142,271.00
05/09/2012,21:39,1215.50,1215.50,1215.00,1215.25,172,261,433.00
05/09/2012,21:40,1215.25,1215.25,1214.00,1214.25,187,870,1057.00
05/09/2012,21:41,1214.25,1214.50,1214.00,1214.25,213,399,612.00
05/09/2012,21:42,1214.25,1214.25,1214.00,1214.25,22,11,33.00
05/09/2012,21:43,1214.25,1214.25,1213.50,1213.75,269,514,783.00
05/09/2012,21:44,1213.75,1214.00,1213.75,1214.00,31,56,87.00
05/09/2012,21:45,1214.00,1214.00,1213.75,1214.00,31,2,33.00
05/09/2012,21:46,1214.25,1214.25,1213.25,1213.50,21,345,366.00
05/09/2012,21:47,1213.50,1213.75,1213.50,1213.75,69,2,71.00
05/09/2012,21:48,1213.75,1214.00,1213.75,1213.75,26,39,65.00
05/09/2012,21:49,1214.00,1214.00,1213.75,1213.75,3,52,55.00
05/09/2012,21:50,1213.75,1213.75,1213.75,1213.75,0,7,7.00
05/09/2012,21:51,1213.75,1213.75,1213.50,1213.50,2,227,229.00
05/09/2012,21:52,1213.75,1214.00,1213.50,1214.00,98,27,125.00
05/09/2012,21:53,1213.75,1214.25,1213.75,1214.25,73,10,83.00
05/09/2012,21:54,1214.00,1214.25,1214.00,1214.25,3,3,6.00
05/09/2012,21:55,1214.00,1214.25,1214.00,1214.25,5,8,13.00
05/09/2012,21:56,1214.00,1214.25,1214.00,1214.25,67,4,71.00
05/09/2012,21:57,1214.25,1214.25,1214.25,1214.25,57,0,57.00
05/09/2012,21:58,1214.25,1214.25,1214.25,1214.25,22,0,22.00
05/09/2012,21:59,1214.25,1214.25,1214.00,1214.25,161,6,167.00
05/09/2012,22:00,1214.25,1214.25,1214.25,1214.25,100,0,100.00
05/09/2012,22:01,1214.25,1214.75,1214.25,1214.75,115,2,117.00
05/09/2012,22:02,1214.75,1214.75,1213.75,1213.75,19,314,333.00
05/09/2012,22:03,1213.50,1213.50,1213.25,1213.25,6,670,676.00
05/09/2012,22:04,1213.25,1213.50,1213.00,1213.00,9,484,493.00
05/09/2012,22:05,1213.00,1213.00,1212.25,1212.50,9,588,597.00
05/09/2012,22:06,1212.50,1212.50,1212.25,1212.50,47,168,215.00
05/09/2012,22:07,1212.50,1212.75,1212.50,1212.50,6,60,66.00
05/09/2012,22:08,1212.25,1212.25,1211.75,1212.00,80,170,250.00
05/09/2012,22:09,1212.00,1212.00,1211.25,1211.25,167,417,584.00
05/09/2012,22:10,1211.25,1211.75,1211.25,1211.50,70,367,437.00
05/09/2012,22:11,1211.75,1211.75,1211.25,1211.25,172,197,369.00
05/09/2012,22:12,1211.50,1211.50,1211.25,1211.25,21,153,174.00
05/09/2012,22:13,1211.25,1212.00,1211.25,1212.00,83,21,104.00
05/09/2012,22:14,1211.75,1212.00,1211.75,1212.00,208,21,229.00
05/09/2012,22:15,1211.75,1212.00,1211.75,1212.00,58,5,63.00
05/09/2012,22:16,1212.00,1212.00,1211.75,1211.75,4,7,11.00
05/09/2012,22:17,1212.00,1212.00,1211.25,1211.50,31,271,302.00
05/09/2012,22:18,1211.50,1211.50,1211.25,1211.50,5,30,35.00
05/09/2012,22:19,1211.50,1211.50,1210.50,1210.75,61,340,401.00
05/09/2012,22:20,1211.00,1211.00,1210.25,1210.50,19,310,329.00
05/09/2012,22:21,1210.50,1211.50,1210.50,1211.25,175,124,299.00
05/09/2012,22:22,1211.25,1211.50,1210.75,1211.00,65,103,168.00
05/09/2012,22:23,1210.75,1211.00,1210.75,1211.00,47,27,74.00
05/09/2012,22:24,1211.00,1211.50,1210.75,1211.50,60,42,102.00
05/09/2012,22:25,1211.50,1211.50,1211.50,1211.50,124,0,124.00
05/09/2012,22:26,1211.75,1211.75,1211.25,1211.50,11,15,26.00
05/09/2012,22:27,1211.50,1211.50,1211.50,1211.50,6,0,6.00
05/09/2012,22:28,1211.50,1212.00,1211.50,1211.75,241,7,248.00
05/09/2012,22:29,1211.75,1211.75,1211.50,1211.50,0,27,27.00
05/09/2012,22:30,1211.50,1211.75,1211.50,1211.50,14,15,29.00
05/09/2012,22:31,1211.75,1212.25,1211.50,1211.75,199,33,232.00
05/09/2012,22:32,1211.75,1211.75,1210.50,1210.75,39,243,282.00
05/09/2012,22:33,1210.75,1211.00,1210.50,1210.50,5,40,45.00
05/09/2012,22:34,1210.75,1211.75,1210.50,1211.25,162,91,253.00
05/09/2012,22:35,1211.25,1211.50,1211.25,1211.25,3,32,35.00
05/09/2012,22:36,1211.25,1211.25,1211.00,1211.00,0,22,22.00
05/09/2012,22:37,1211.00,1211.00,1210.75,1211.00,20,109,129.00
05/09/2012,22:38,1211.25,1211.75,1211.25,1211.75,113,24,137.00
05/09/2012,22:39,1211.50,1211.50,1211.50,1211.50,0,41,41.00
05/09/2012,22:40,1211.25,1211.75,1211.25,1211.50,54,6,60.00
05/09/2012,22:41,1211.75,1211.75,1211.50,1211.75,22,27,49.00
05/09/2012,22:42,1211.75,1211.75,1211.50,1211.50,1,8,9.00
05/09/2012,22:43,1211.75,1211.75,1211.75,1211.75,95,0,95.00
05/09/2012,22:44,1211.75,1212.00,1211.50,1212.00,50,3,53.00
05/09/2012,22:45,1211.75,1211.75,1211.75,1211.75,0,40,40.00
05/09/2012,22:46,1211.75,1211.75,1211.75,1211.75,0,22,22.00
05/09/2012,22:47,1211.75,1211.75,1211.50,1211.50,0,6,6.00
05/09/2012,22:48,1211.75,1212.00,1211.75,1212.00,27,0,27.00
05/09/2012,22:49,1212.00,1212.00,1211.75,1211.75,30,11,41.00
05/09/2012,22:50,1211.75,1212.50,1211.75,1212.50,170,7,177.00
05/09/2012,22:51,1212.50,1212.50,1212.00,1212.25,52,38,90.00
05/09/2012,22:52,1212.50,1212.75,1212.50,1212.50,67,7,74.00
05/09/2012,22:53,1212.50,1213.00,1212.50,1212.75,73,40,113.00
05/09/2012,22:54,1212.75,1213.00,1212.25,1212.50,33,219,252.00
05/09/2012,22:55,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/09/2012,22:56,1212.50,1212.50,1212.25,1212.50,10,121,131.00
05/09/2012,22:57,1212.75,1212.75,1212.50,1212.50,3,7,10.00
05/09/2012,22:58,1212.50,1212.75,1212.50,1212.75,3,15,18.00
05/09/2012,22:59,1212.75,1212.75,1212.50,1212.50,1,5,6.00
05/09/2012,23:00,1212.50,1213.00,1212.50,1212.75,179,3,182.00
05/09/2012,23:01,1212.75,1213.00,1212.75,1212.75,7,18,25.00
05/09/2012,23:02,1212.75,1212.75,1212.75,1212.75,0,18,18.00
05/09/2012,23:03,1212.75,1212.75,1212.50,1212.50,10,56,66.00
05/09/2012,23:04,1212.50,1213.00,1212.50,1212.75,45,4,49.00
05/09/2012,23:05,1212.75,1212.75,1212.75,1212.75,0,3,3.00
05/09/2012,23:06,1213.00,1213.75,1213.00,1213.25,382,61,443.00
05/09/2012,23:07,1213.50,1213.50,1213.50,1213.50,43,0,43.00
05/09/2012,23:08,1213.50,1213.75,1213.50,1213.75,63,25,88.00
05/09/2012,23:09,1213.75,1213.75,1213.50,1213.50,11,3,14.00
05/09/2012,23:10,1213.75,1214.00,1213.50,1213.75,42,55,97.00
05/09/2012,23:11,1213.50,1213.75,1213.50,1213.75,20,1,21.00
05/09/2012,23:12,1213.50,1213.75,1213.50,1213.75,6,6,12.00
05/09/2012,23:13,1213.75,1213.75,1213.75,1213.75,7,0,7.00
05/09/2012,23:14,1213.75,1214.00,1213.75,1214.00,29,0,29.00
05/09/2012,23:15,1214.00,1214.00,1213.75,1213.75,11,44,55.00
05/09/2012,23:16,1213.75,1214.00,1213.75,1214.00,48,19,67.00
05/09/2012,23:17,1214.00,1214.25,1213.75,1214.25,37,2,39.00
05/09/2012,23:18,1214.00,1214.25,1213.75,1214.00,13,45,58.00
05/09/2012,23:19,1214.00,1214.00,1213.75,1213.75,10,72,82.00
05/09/2012,23:20,1213.50,1213.75,1213.00,1213.75,95,133,228.00
05/09/2012,23:21,1213.50,1213.50,1213.25,1213.25,12,38,50.00
05/09/2012,23:22,1213.25,1213.75,1213.25,1213.75,23,40,63.00
05/09/2012,23:23,1213.75,1213.75,1213.75,1213.75,63,0,63.00
05/09/2012,23:24,1213.75,1214.00,1213.75,1214.00,161,0,161.00
05/09/2012,23:25,1214.00,1214.25,1214.00,1214.00,26,1,27.00
05/09/2012,23:26,1214.00,1214.25,1214.00,1214.25,99,7,106.00
05/09/2012,23:27,1214.00,1214.25,1214.00,1214.25,13,10,23.00
05/09/2012,23:28,1214.25,1214.50,1214.00,1214.00,25,25,50.00
05/09/2012,23:29,1214.25,1214.25,1214.00,1214.00,13,48,61.00
05/09/2012,23:30,1214.00,1214.00,1214.00,1214.00,0,12,12.00
05/09/2012,23:31,1213.75,1214.00,1213.75,1214.00,15,11,26.00
05/09/2012,23:32,1214.00,1214.25,1214.00,1214.00,3,5,8.00
05/09/2012,23:33,1214.25,1214.25,1214.25,1214.25,17,0,17.00
05/09/2012,23:34,1214.25,1214.25,1214.25,1214.25,44,0,44.00
05/09/2012,23:35,1214.00,1214.50,1214.00,1214.00,20,12,32.00
05/09/2012,23:36,1214.25,1214.25,1214.00,1214.00,9,31,40.00
05/09/2012,23:37,1214.00,1214.00,1213.50,1214.00,94,83,177.00
05/09/2012,23:38,1214.00,1214.25,1213.75,1213.75,10,7,17.00
05/09/2012,23:39,1214.00,1214.00,1214.00,1214.00,13,0,13.00
05/09/2012,23:40,1214.00,1214.00,1214.00,1214.00,7,0,7.00
05/09/2012,23:41,1214.00,1214.25,1214.00,1214.25,16,13,29.00
05/09/2012,23:42,1214.00,1214.50,1214.00,1214.50,103,14,117.00
05/09/2012,23:43,1214.75,1214.75,1214.25,1214.50,23,28,51.00
05/09/2012,23:44,1214.50,1214.50,1214.50,1214.50,0,5,5.00
05/09/2012,23:45,1214.25,1214.50,1214.25,1214.50,49,2,51.00
05/09/2012,23:46,1214.75,1215.25,1214.50,1215.00,237,39,276.00
05/09/2012,23:47,1215.00,1215.25,1214.75,1214.75,3,51,54.00
05/09/2012,23:48,1214.75,1215.00,1214.75,1214.75,8,13,21.00
05/09/2012,23:49,1214.75,1215.00,1214.75,1215.00,31,2,33.00
05/09/2012,23:50,1215.25,1215.25,1215.00,1215.00,84,15,99.00
05/09/2012,23:51,1214.75,1215.00,1214.75,1215.00,20,1,21.00
05/09/2012,23:52,1215.25,1215.25,1214.75,1214.75,30,112,142.00
05/09/2012,23:53,1214.75,1214.75,1214.50,1214.50,1,37,38.00
05/09/2012,23:54,1214.75,1214.75,1214.75,1214.75,14,0,14.00
05/09/2012,23:55,1214.75,1214.75,1214.50,1214.75,53,6,59.00
05/09/2012,23:56,1214.75,1214.75,1214.50,1214.75,54,4,58.00
05/09/2012,23:57,1214.75,1215.00,1214.75,1214.75,15,5,20.00
05/09/2012,23:58,1215.00,1215.00,1214.75,1214.75,2,2,4.00
05/09/2012,23:59,1214.75,1215.50,1214.75,1215.25,114,45,159.00
05/10/2012,00:00,1215.25,1215.25,1215.00,1215.25,7,9,16.00
05/10/2012,00:01,1215.00,1215.00,1214.75,1215.00,9,66,75.00
05/10/2012,00:02,1214.75,1214.75,1214.50,1214.50,0,26,26.00
05/10/2012,00:03,1214.75,1214.75,1214.50,1214.50,2,1,3.00
05/10/2012,00:04,1214.50,1214.50,1213.75,1214.50,67,153,220.00
05/10/2012,00:05,1214.50,1214.50,1214.00,1214.00,19,58,77.00
05/10/2012,00:06,1214.00,1214.25,1213.75,1213.75,1,179,180.00
05/10/2012,00:07,1214.00,1214.25,1213.75,1214.00,101,96,197.00
05/10/2012,00:08,1214.00,1214.25,1214.00,1214.25,25,0,25.00
05/10/2012,00:09,1214.50,1214.75,1214.25,1214.50,76,33,109.00
05/10/2012,00:10,1214.50,1214.75,1214.50,1214.75,23,6,29.00
05/10/2012,00:11,1215.00,1215.25,1215.00,1215.00,53,52,105.00
05/10/2012,00:12,1215.00,1215.00,1215.00,1215.00,0,17,17.00
05/10/2012,00:13,1214.75,1215.25,1214.75,1215.00,45,57,102.00
05/10/2012,00:14,1215.00,1215.25,1215.00,1215.00,1,30,31.00
05/10/2012,00:15,1215.00,1215.00,1215.00,1215.00,0,50,50.00
05/10/2012,00:16,1215.00,1215.25,1215.00,1215.00,2,17,19.00
05/10/2012,00:17,1215.00,1215.25,1215.00,1215.25,7,11,18.00
05/10/2012,00:18,1215.00,1215.25,1215.00,1215.25,5,31,36.00
05/10/2012,00:19,1215.25,1215.25,1215.25,1215.25,23,0,23.00
05/10/2012,00:20,1215.25,1215.25,1215.00,1215.00,32,1,33.00
05/10/2012,00:21,1215.25,1215.25,1215.00,1215.00,69,28,97.00
05/10/2012,00:22,1215.25,1215.25,1215.00,1215.25,91,1,92.00
05/10/2012,00:23,1215.25,1215.50,1215.00,1215.50,78,10,88.00
05/10/2012,00:24,1215.25,1215.50,1215.25,1215.25,40,83,123.00
05/10/2012,00:25,1215.50,1215.50,1215.25,1215.25,1,20,21.00
05/10/2012,00:26,1215.25,1215.25,1214.75,1214.75,10,67,77.00
05/10/2012,00:27,1215.00,1215.25,1215.00,1215.00,35,1,36.00
05/10/2012,00:28,1215.00,1215.00,1215.00,1215.00,0,3,3.00
05/10/2012,00:29,1215.00,1215.00,1215.00,1215.00,0,4,4.00
05/10/2012,00:30,1215.25,1215.50,1215.00,1215.00,207,81,288.00
05/10/2012,00:31,1215.25,1215.50,1215.25,1215.25,29,7,36.00
05/10/2012,00:32,1215.25,1216.00,1215.00,1215.75,429,169,598.00
05/10/2012,00:33,1215.75,1216.00,1215.50,1215.75,20,153,173.00
05/10/2012,00:34,1215.75,1215.75,1215.50,1215.75,81,1,82.00
05/10/2012,00:35,1215.75,1215.75,1215.50,1215.75,21,5,26.00
05/10/2012,00:36,1215.75,1215.75,1215.50,1215.75,19,6,25.00
05/10/2012,00:37,1215.75,1215.75,1215.75,1215.75,24,0,24.00
05/10/2012,00:38,1215.75,1215.75,1215.25,1215.25,75,133,208.00
05/10/2012,00:39,1215.25,1215.50,1215.25,1215.50,34,36,70.00
05/10/2012,00:40,1215.75,1216.00,1215.50,1215.50,49,39,88.00
05/10/2012,00:41,1215.75,1215.75,1215.50,1215.75,3,2,5.00
05/10/2012,00:42,1215.75,1216.00,1215.50,1215.50,36,54,90.00
05/10/2012,00:43,1215.50,1216.00,1215.50,1215.75,109,73,182.00
05/10/2012,00:44,1215.75,1215.75,1215.50,1215.75,3,17,20.00
05/10/2012,00:45,1215.50,1215.75,1215.50,1215.50,50,195,245.00
05/10/2012,00:46,1215.50,1216.00,1215.50,1215.75,40,19,59.00
05/10/2012,00:47,1215.75,1216.00,1215.75,1216.00,214,109,323.00
05/10/2012,00:48,1216.00,1216.00,1215.75,1215.75,6,15,21.00
05/10/2012,00:49,1215.75,1216.00,1215.75,1215.75,11,56,67.00
05/10/2012,00:50,1215.75,1216.00,1215.75,1216.00,13,79,92.00
05/10/2012,00:51,1216.00,1216.00,1215.25,1215.50,91,584,675.00
05/10/2012,00:52,1215.75,1215.75,1215.25,1215.50,41,314,355.00
05/10/2012,00:53,1215.50,1215.50,1214.50,1214.75,78,265,343.00
05/10/2012,00:54,1214.75,1215.00,1214.50,1214.50,77,186,263.00
05/10/2012,00:55,1214.75,1214.75,1214.50,1214.75,54,9,63.00
05/10/2012,00:56,1214.50,1214.75,1214.50,1214.75,81,33,114.00
05/10/2012,00:57,1214.50,1215.00,1214.50,1215.00,16,5,21.00
05/10/2012,00:58,1215.00,1215.00,1214.50,1215.00,131,73,204.00
05/10/2012,00:59,1215.00,1215.25,1214.50,1214.75,94,289,383.00
05/10/2012,01:00,1214.75,1214.75,1214.50,1214.75,98,24,122.00
05/10/2012,01:01,1215.00,1215.50,1214.75,1215.50,391,327,718.00
05/10/2012,01:02,1215.75,1215.75,1215.25,1215.25,97,91,188.00
05/10/2012,01:03,1215.25,1215.75,1215.00,1215.50,206,46,252.00
05/10/2012,01:04,1215.75,1215.75,1215.50,1215.75,21,10,31.00
05/10/2012,01:05,1215.50,1215.75,1215.25,1215.75,318,111,429.00
05/10/2012,01:06,1215.75,1216.00,1215.25,1215.50,431,380,811.00
05/10/2012,01:07,1215.50,1216.00,1215.50,1216.00,361,87,448.00
05/10/2012,01:08,1215.75,1216.00,1215.75,1216.00,128,50,178.00
05/10/2012,01:09,1216.00,1216.25,1216.00,1216.25,150,7,157.00
05/10/2012,01:10,1216.25,1216.25,1216.00,1216.00,23,90,113.00
05/10/2012,01:11,1216.00,1216.25,1216.00,1216.00,10,13,23.00
05/10/2012,01:12,1216.00,1216.00,1215.75,1215.75,41,99,140.00
05/10/2012,01:13,1215.75,1215.75,1215.50,1215.50,0,9,9.00
05/10/2012,01:14,1215.75,1215.75,1215.50,1215.75,7,26,33.00
05/10/2012,01:15,1215.50,1215.50,1215.25,1215.50,21,41,62.00
05/10/2012,01:16,1215.50,1215.50,1215.25,1215.50,142,5,147.00
05/10/2012,01:17,1215.50,1215.50,1215.00,1215.00,57,127,184.00
05/10/2012,01:18,1215.00,1215.25,1214.75,1215.00,19,140,159.00
05/10/2012,01:19,1215.00,1215.25,1214.75,1214.75,70,21,91.00
05/10/2012,01:20,1215.00,1215.00,1214.75,1215.00,50,2,52.00
05/10/2012,01:21,1215.00,1215.25,1214.75,1215.25,47,1,48.00
05/10/2012,01:22,1215.25,1215.25,1214.75,1215.00,9,74,83.00
05/10/2012,01:23,1215.25,1215.25,1215.00,1215.00,143,9,152.00
05/10/2012,01:24,1215.25,1215.25,1215.00,1215.00,87,40,127.00
05/10/2012,01:25,1215.00,1215.50,1214.75,1215.50,83,17,100.00
05/10/2012,01:26,1215.25,1215.75,1215.25,1215.75,187,4,191.00
05/10/2012,01:27,1215.50,1215.75,1215.50,1215.50,58,23,81.00
05/10/2012,01:28,1215.50,1215.75,1215.50,1215.50,142,17,159.00
05/10/2012,01:29,1215.50,1216.00,1215.50,1215.75,143,7,150.00
05/10/2012,01:30,1215.75,1216.00,1215.75,1216.00,15,29,44.00
05/10/2012,01:31,1216.00,1216.25,1215.75,1216.00,106,20,126.00
05/10/2012,01:32,1216.25,1216.25,1215.75,1216.00,58,84,142.00
05/10/2012,01:33,1216.00,1216.25,1215.75,1216.00,90,63,153.00
05/10/2012,01:34,1216.25,1216.25,1216.00,1216.00,7,2,9.00
05/10/2012,01:35,1216.25,1216.50,1216.00,1216.50,358,148,506.00
05/10/2012,01:36,1216.25,1216.50,1216.25,1216.50,8,21,29.00
05/10/2012,01:37,1216.25,1216.25,1216.00,1216.25,16,34,50.00
05/10/2012,01:38,1216.25,1216.50,1216.00,1216.25,74,4,78.00
05/10/2012,01:39,1216.25,1216.75,1216.25,1216.50,596,67,663.00
05/10/2012,01:40,1216.50,1216.75,1216.50,1216.50,519,64,583.00
05/10/2012,01:41,1216.50,1216.50,1216.25,1216.25,0,43,43.00
05/10/2012,01:42,1216.25,1216.50,1216.25,1216.50,179,60,239.00
05/10/2012,01:43,1216.50,1216.50,1216.00,1216.00,6,82,88.00
05/10/2012,01:44,1216.25,1216.25,1216.00,1216.00,40,23,63.00
05/10/2012,01:45,1216.25,1216.25,1216.00,1216.25,29,4,33.00
05/10/2012,01:46,1216.25,1216.75,1216.25,1216.75,131,5,136.00
05/10/2012,01:47,1216.50,1216.75,1216.50,1216.50,27,39,66.00
05/10/2012,01:48,1216.50,1216.50,1216.25,1216.25,0,131,131.00
05/10/2012,01:49,1216.25,1216.50,1216.25,1216.50,241,57,298.00
05/10/2012,01:50,1216.50,1216.75,1216.50,1216.50,123,6,129.00
05/10/2012,01:51,1216.75,1217.25,1216.50,1217.00,213,36,249.00
05/10/2012,01:52,1216.75,1217.00,1216.75,1217.00,100,6,106.00
05/10/2012,01:53,1217.00,1217.50,1217.00,1217.25,500,37,537.00
05/10/2012,01:54,1217.25,1217.50,1217.25,1217.50,371,90,461.00
05/10/2012,01:55,1217.75,1218.25,1217.50,1218.00,905,66,971.00
05/10/2012,01:56,1218.00,1218.75,1217.75,1218.75,816,204,1020.00
05/10/2012,01:57,1218.50,1218.50,1218.00,1218.50,374,199,573.00
05/10/2012,01:58,1218.50,1218.75,1218.25,1218.25,129,181,310.00
05/10/2012,01:59,1218.50,1218.50,1218.25,1218.25,232,64,296.00
05/10/2012,02:00,1218.25,1218.75,1218.00,1218.75,284,108,392.00
05/10/2012,02:01,1218.50,1218.75,1217.00,1217.50,183,785,968.00
05/10/2012,02:02,1217.50,1218.00,1217.25,1217.50,141,305,446.00
05/10/2012,02:03,1217.25,1217.50,1217.00,1217.50,316,192,508.00
05/10/2012,02:04,1217.25,1217.50,1217.00,1217.25,35,250,285.00
05/10/2012,02:05,1217.25,1217.25,1216.50,1216.75,40,247,287.00
05/10/2012,02:06,1216.75,1216.75,1215.75,1216.00,239,504,743.00
05/10/2012,02:07,1216.00,1216.50,1216.00,1216.50,89,280,369.00
05/10/2012,02:08,1216.50,1216.75,1216.25,1216.25,185,200,385.00
05/10/2012,02:09,1216.00,1216.75,1216.00,1216.25,150,179,329.00
05/10/2012,02:10,1216.50,1217.00,1216.00,1216.25,276,285,561.00
05/10/2012,02:11,1216.25,1216.25,1215.25,1215.75,594,746,1340.00
05/10/2012,02:12,1215.75,1215.75,1215.50,1215.75,259,469,728.00
05/10/2012,02:13,1215.50,1215.75,1215.25,1215.25,67,135,202.00
05/10/2012,02:14,1215.25,1216.50,1215.00,1216.25,482,108,590.00
05/10/2012,02:15,1216.25,1216.50,1216.00,1216.00,51,288,339.00
05/10/2012,02:16,1216.00,1217.00,1215.75,1216.75,624,681,1305.00
05/10/2012,02:17,1216.75,1216.75,1216.50,1216.50,161,162,323.00
05/10/2012,02:18,1216.50,1217.50,1216.25,1217.50,928,561,1489.00
05/10/2012,02:19,1217.50,1217.50,1216.50,1216.50,50,821,871.00
05/10/2012,02:20,1216.50,1218.50,1216.50,1218.00,1384,193,1577.00
05/10/2012,02:21,1218.25,1218.75,1217.50,1218.50,1212,343,1555.00
05/10/2012,02:22,1218.75,1218.75,1218.25,1218.75,544,237,781.00
05/10/2012,02:23,1218.75,1218.75,1218.25,1218.50,298,229,527.00
05/10/2012,02:24,1218.50,1218.75,1217.75,1218.00,321,253,574.00
05/10/2012,02:25,1218.00,1218.25,1217.75,1218.25,255,268,523.00
05/10/2012,02:26,1218.25,1218.50,1217.75,1218.25,157,271,428.00
05/10/2012,02:27,1218.00,1218.25,1217.50,1217.75,17,281,298.00
05/10/2012,02:28,1217.75,1217.75,1217.50,1217.50,30,258,288.00
05/10/2012,02:29,1217.75,1217.75,1216.75,1217.25,225,337,562.00
05/10/2012,02:30,1217.25,1217.50,1217.25,1217.50,122,157,279.00
05/10/2012,02:31,1217.50,1218.00,1217.50,1217.75,286,83,369.00
05/10/2012,02:32,1218.00,1218.00,1216.50,1216.50,224,895,1119.00
05/10/2012,02:33,1216.50,1216.75,1216.25,1216.50,477,451,928.00
05/10/2012,02:34,1216.75,1216.75,1215.75,1216.25,72,277,349.00
05/10/2012,02:35,1216.25,1216.75,1216.00,1216.50,333,48,381.00
05/10/2012,02:36,1216.75,1216.75,1216.25,1216.25,10,292,302.00
05/10/2012,02:37,1216.25,1216.75,1216.00,1216.75,326,123,449.00
05/10/2012,02:38,1216.50,1217.25,1216.50,1217.00,373,361,734.00
05/10/2012,02:39,1216.75,1217.50,1216.75,1217.00,154,273,427.00
05/10/2012,02:40,1217.00,1217.50,1217.00,1217.25,57,123,180.00
05/10/2012,02:41,1217.00,1217.50,1217.00,1217.25,164,140,304.00
05/10/2012,02:42,1217.25,1217.50,1216.75,1217.00,74,135,209.00
05/10/2012,02:43,1217.00,1217.25,1216.75,1217.25,388,173,561.00
05/10/2012,02:44,1217.25,1217.50,1217.25,1217.25,44,41,85.00
05/10/2012,02:45,1217.25,1217.50,1217.00,1217.25,54,454,508.00
05/10/2012,02:46,1217.25,1217.25,1216.50,1217.00,86,263,349.00
05/10/2012,02:47,1217.00,1217.50,1217.00,1217.50,120,111,231.00
05/10/2012,02:48,1217.50,1217.50,1216.75,1216.75,122,291,413.00
05/10/2012,02:49,1217.00,1217.00,1216.75,1217.00,351,44,395.00
05/10/2012,02:50,1217.25,1217.50,1217.00,1217.50,221,3,224.00
05/10/2012,02:51,1217.25,1217.50,1216.75,1216.75,95,139,234.00
05/10/2012,02:52,1216.75,1217.00,1216.50,1216.75,609,526,1135.00
05/10/2012,02:53,1216.75,1217.00,1216.75,1217.00,13,217,230.00
05/10/2012,02:54,1216.75,1216.75,1216.50,1216.50,3,358,361.00
05/10/2012,02:55,1216.50,1216.50,1216.00,1216.00,7,511,518.00
05/10/2012,02:56,1216.00,1217.25,1215.75,1217.25,495,190,685.00
05/10/2012,02:57,1217.25,1217.25,1216.75,1217.00,130,309,439.00
05/10/2012,02:58,1217.00,1217.25,1216.75,1216.75,64,11,75.00
05/10/2012,02:59,1217.00,1217.00,1216.25,1216.50,30,142,172.00
05/10/2012,03:00,1216.50,1216.50,1216.25,1216.50,263,347,610.00
05/10/2012,03:01,1216.50,1217.00,1216.50,1216.50,139,149,288.00
05/10/2012,03:02,1216.50,1216.75,1215.75,1216.25,56,188,244.00
05/10/2012,03:03,1216.00,1216.50,1216.00,1216.25,193,60,253.00
05/10/2012,03:04,1216.00,1216.25,1215.00,1215.00,14,993,1007.00
05/10/2012,03:05,1215.25,1215.50,1215.00,1215.25,136,197,333.00
05/10/2012,03:06,1215.25,1215.25,1214.75,1215.00,91,292,383.00
05/10/2012,03:07,1215.00,1215.25,1214.00,1214.25,206,728,934.00
05/10/2012,03:08,1214.25,1214.50,1213.25,1213.75,308,1050,1358.00
05/10/2012,03:09,1213.75,1213.75,1213.50,1213.75,319,250,569.00
05/10/2012,03:10,1213.75,1214.25,1213.50,1213.75,215,309,524.00
05/10/2012,03:11,1213.75,1214.00,1213.25,1213.25,189,405,594.00
05/10/2012,03:12,1213.25,1213.50,1212.25,1212.50,1158,1696,2854.00
05/10/2012,03:13,1212.50,1212.75,1211.75,1212.25,776,851,1627.00
05/10/2012,03:14,1212.50,1212.75,1212.50,1212.75,362,254,616.00
05/10/2012,03:15,1213.00,1213.50,1213.00,1213.50,448,76,524.00
05/10/2012,03:16,1213.25,1213.75,1213.25,1213.50,228,302,530.00
05/10/2012,03:17,1213.50,1214.00,1213.25,1213.75,300,143,443.00
05/10/2012,03:18,1213.75,1214.00,1213.25,1213.25,117,438,555.00
05/10/2012,03:19,1213.00,1213.50,1213.00,1213.50,326,53,379.00
05/10/2012,03:20,1213.50,1213.75,1212.75,1212.75,110,869,979.00
05/10/2012,03:21,1212.75,1213.25,1212.50,1213.25,601,617,1218.00
05/10/2012,03:22,1213.25,1213.25,1212.75,1213.00,32,136,168.00
05/10/2012,03:23,1213.00,1213.25,1212.75,1213.00,22,111,133.00
05/10/2012,03:24,1212.75,1213.00,1212.50,1212.50,54,376,430.00
05/10/2012,03:25,1212.25,1212.50,1212.00,1212.50,397,250,647.00
05/10/2012,03:26,1212.25,1213.00,1212.25,1213.00,96,13,109.00
05/10/2012,03:27,1212.75,1213.00,1212.25,1212.25,17,290,307.00
05/10/2012,03:28,1212.25,1213.00,1212.00,1213.00,1504,414,1918.00
05/10/2012,03:29,1213.00,1213.25,1212.50,1213.00,735,248,983.00
05/10/2012,03:30,1213.00,1213.00,1212.75,1213.00,28,32,60.00
05/10/2012,03:31,1213.25,1213.50,1213.00,1213.00,227,259,486.00
05/10/2012,03:32,1213.25,1213.75,1213.00,1213.50,150,70,220.00
05/10/2012,03:33,1213.50,1213.75,1213.50,1213.50,29,160,189.00
05/10/2012,03:34,1213.50,1213.50,1213.25,1213.50,32,147,179.00
05/10/2012,03:35,1213.25,1213.25,1212.75,1212.75,13,135,148.00
05/10/2012,03:36,1213.00,1213.75,1213.00,1213.50,92,69,161.00
05/10/2012,03:37,1213.50,1214.00,1213.50,1213.75,465,160,625.00
05/10/2012,03:38,1213.75,1214.25,1213.75,1214.25,598,12,610.00
05/10/2012,03:39,1214.25,1215.00,1214.00,1214.75,1096,556,1652.00
05/10/2012,03:40,1214.75,1215.00,1214.50,1214.75,166,412,578.00
05/10/2012,03:41,1214.75,1215.75,1214.75,1215.25,340,567,907.00
05/10/2012,03:42,1215.50,1215.50,1215.00,1215.00,296,419,715.00
05/10/2012,03:43,1215.00,1215.50,1214.75,1215.25,190,275,465.00
05/10/2012,03:44,1215.25,1215.50,1215.25,1215.25,12,72,84.00
05/10/2012,03:45,1215.25,1215.75,1215.00,1215.50,245,291,536.00
05/10/2012,03:46,1215.50,1216.00,1215.25,1215.25,223,296,519.00
05/10/2012,03:47,1215.25,1215.50,1215.25,1215.25,39,7,46.00
05/10/2012,03:48,1215.25,1215.50,1214.75,1215.00,53,125,178.00
05/10/2012,03:49,1215.00,1215.25,1214.50,1214.75,77,227,304.00
05/10/2012,03:50,1214.50,1215.00,1214.50,1214.75,155,176,331.00
05/10/2012,03:51,1215.00,1215.00,1214.75,1214.75,54,38,92.00
05/10/2012,03:52,1214.75,1215.00,1214.75,1214.75,17,103,120.00
05/10/2012,03:53,1214.50,1214.75,1214.25,1214.25,190,327,517.00
05/10/2012,03:54,1214.00,1214.25,1213.25,1213.75,177,531,708.00
05/10/2012,03:55,1213.50,1213.75,1213.00,1213.00,85,220,305.00
05/10/2012,03:56,1213.25,1213.75,1213.25,1213.75,253,125,378.00
05/10/2012,03:57,1213.50,1213.75,1212.75,1213.00,133,177,310.00
05/10/2012,03:58,1213.00,1213.25,1212.75,1212.75,18,432,450.00
05/10/2012,03:59,1212.75,1213.00,1212.50,1212.75,32,446,478.00
05/10/2012,04:00,1212.75,1213.25,1212.50,1212.50,504,301,805.00
05/10/2012,04:01,1212.75,1213.00,1212.25,1212.50,375,423,798.00
05/10/2012,04:02,1212.75,1212.75,1212.50,1212.75,147,83,230.00
05/10/2012,04:03,1212.75,1213.25,1212.50,1213.25,236,357,593.00
05/10/2012,04:04,1213.00,1213.25,1212.75,1213.00,33,219,252.00
05/10/2012,04:05,1213.25,1213.50,1213.25,1213.50,366,6,372.00
05/10/2012,04:06,1213.25,1213.75,1213.25,1213.50,81,133,214.00
05/10/2012,04:07,1213.75,1213.75,1213.25,1213.75,210,48,258.00
05/10/2012,04:08,1214.00,1214.25,1213.75,1214.00,255,279,534.00
05/10/2012,04:09,1214.00,1214.00,1213.50,1213.50,24,111,135.00
05/10/2012,04:10,1213.75,1213.75,1213.25,1213.25,366,40,406.00
05/10/2012,04:11,1213.25,1213.50,1213.00,1213.00,98,255,353.00
05/10/2012,04:12,1213.00,1213.50,1212.50,1213.50,327,174,501.00
05/10/2012,04:13,1213.25,1213.50,1213.25,1213.50,12,171,183.00
05/10/2012,04:14,1213.50,1213.50,1212.75,1212.75,1,196,197.00
05/10/2012,04:15,1213.00,1213.25,1212.00,1212.50,258,854,1112.00
05/10/2012,04:16,1212.50,1212.50,1211.75,1212.00,263,397,660.00
05/10/2012,04:17,1211.75,1212.25,1211.75,1212.00,198,193,391.00
05/10/2012,04:18,1212.00,1213.00,1212.00,1212.75,675,54,729.00
05/10/2012,04:19,1212.75,1212.75,1211.75,1212.00,160,444,604.00
05/10/2012,04:20,1212.00,1212.25,1211.50,1211.50,236,439,675.00
05/10/2012,04:21,1211.75,1212.25,1211.50,1211.75,520,333,853.00
05/10/2012,04:22,1211.50,1211.50,1210.75,1211.00,30,1535,1565.00
05/10/2012,04:23,1210.75,1211.25,1210.50,1211.00,211,833,1044.00
05/10/2012,04:24,1211.00,1211.75,1209.75,1210.50,2086,2878,4964.00
05/10/2012,04:25,1210.50,1210.75,1210.00,1210.50,516,827,1343.00
05/10/2012,04:26,1210.25,1210.75,1210.00,1210.50,441,254,695.00
05/10/2012,04:27,1210.75,1210.75,1210.50,1210.75,84,80,164.00
05/10/2012,04:28,1210.50,1210.75,1210.25,1210.75,73,138,211.00
05/10/2012,04:29,1210.50,1210.75,1210.25,1210.50,126,74,200.00
05/10/2012,04:30,1210.75,1210.75,1210.00,1210.00,38,216,254.00
05/10/2012,04:31,1210.00,1210.50,1210.00,1210.00,132,45,177.00
05/10/2012,04:32,1210.00,1210.75,1210.00,1210.50,361,401,762.00
05/10/2012,04:33,1210.50,1210.50,1210.25,1210.50,107,102,209.00
05/10/2012,04:34,1210.50,1210.50,1210.00,1210.25,195,99,294.00
05/10/2012,04:35,1210.50,1210.75,1210.00,1210.50,73,144,217.00
05/10/2012,04:36,1210.25,1210.75,1210.25,1210.75,206,91,297.00
05/10/2012,04:37,1210.75,1210.75,1210.50,1210.50,39,114,153.00
05/10/2012,04:38,1210.50,1211.50,1210.50,1211.50,891,2,893.00
05/10/2012,04:39,1211.50,1211.75,1211.50,1211.75,178,253,431.00
05/10/2012,04:40,1211.50,1211.75,1211.25,1211.25,33,91,124.00
05/10/2012,04:41,1211.50,1211.50,1210.75,1210.75,41,499,540.00
05/10/2012,04:42,1210.75,1211.00,1210.25,1210.50,76,196,272.00
05/10/2012,04:43,1210.50,1211.00,1210.25,1211.00,204,391,595.00
05/10/2012,04:44,1210.75,1211.50,1210.75,1211.00,152,361,513.00
05/10/2012,04:45,1210.75,1211.25,1210.75,1211.25,278,157,435.00
05/10/2012,04:46,1211.25,1211.50,1211.00,1211.50,399,152,551.00
05/10/2012,04:47,1211.25,1211.50,1211.00,1211.00,40,163,203.00
05/10/2012,04:48,1211.25,1211.75,1211.25,1211.50,94,120,214.00
05/10/2012,04:49,1211.50,1211.75,1211.25,1211.25,128,212,340.00
05/10/2012,04:50,1211.25,1211.25,1210.25,1210.50,63,853,916.00
05/10/2012,04:51,1210.50,1210.75,1210.00,1210.25,267,1134,1401.00
05/10/2012,04:52,1210.25,1210.25,1209.50,1209.75,303,734,1037.00
05/10/2012,04:53,1209.75,1210.00,1209.50,1209.75,233,131,364.00
05/10/2012,04:54,1209.75,1210.00,1209.00,1209.00,113,851,964.00
05/10/2012,04:55,1209.00,1210.25,1208.75,1210.00,1522,929,2451.00
05/10/2012,04:56,1210.00,1210.75,1210.00,1210.75,852,34,886.00
05/10/2012,04:57,1210.75,1211.00,1210.50,1210.75,271,123,394.00
05/10/2012,04:58,1211.00,1211.25,1210.50,1210.50,529,298,827.00
05/10/2012,04:59,1210.50,1210.75,1210.25,1210.75,354,108,462.00
05/10/2012,05:00,1210.50,1210.75,1210.50,1210.75,323,71,394.00
05/10/2012,05:01,1210.75,1210.75,1210.25,1210.25,35,749,784.00
05/10/2012,05:02,1210.25,1210.25,1209.75,1210.25,380,254,634.00
05/10/2012,05:03,1210.50,1210.50,1209.75,1210.25,38,286,324.00
05/10/2012,05:04,1210.00,1210.00,1209.50,1210.00,318,181,499.00
05/10/2012,05:05,1210.00,1210.25,1210.00,1210.25,207,168,375.00
05/10/2012,05:06,1210.00,1210.50,1210.00,1210.25,29,75,104.00
05/10/2012,05:07,1210.25,1210.75,1210.25,1210.75,806,11,817.00
05/10/2012,05:08,1210.75,1210.75,1210.50,1210.50,123,30,153.00
05/10/2012,05:09,1210.75,1210.75,1210.50,1210.75,155,191,346.00
05/10/2012,05:10,1210.75,1211.25,1210.75,1211.00,207,97,304.00
05/10/2012,05:11,1211.00,1211.00,1210.00,1210.25,308,357,665.00
05/10/2012,05:12,1210.25,1210.50,1210.00,1210.50,137,148,285.00
05/10/2012,05:13,1210.50,1210.75,1210.25,1210.50,54,134,188.00
05/10/2012,05:14,1210.50,1210.75,1210.25,1210.75,94,19,113.00
05/10/2012,05:15,1210.50,1210.75,1210.25,1210.50,25,184,209.00
05/10/2012,05:16,1210.50,1211.00,1210.50,1211.00,80,4,84.00
05/10/2012,05:17,1211.00,1211.25,1210.75,1211.25,344,50,394.00
05/10/2012,05:18,1211.00,1211.50,1211.00,1211.25,174,120,294.00
05/10/2012,05:19,1211.25,1211.50,1211.00,1211.50,292,15,307.00
05/10/2012,05:20,1211.50,1211.50,1211.00,1211.25,23,123,146.00
05/10/2012,05:21,1211.00,1211.25,1211.00,1211.25,100,137,237.00
05/10/2012,05:22,1211.50,1211.50,1211.00,1211.50,273,51,324.00
05/10/2012,05:23,1211.25,1212.00,1211.25,1211.50,325,213,538.00
05/10/2012,05:24,1211.75,1212.00,1211.75,1211.75,149,189,338.00
05/10/2012,05:25,1212.00,1212.00,1211.75,1211.75,11,95,106.00
05/10/2012,05:26,1212.00,1212.25,1211.75,1212.00,661,29,690.00
05/10/2012,05:27,1212.25,1212.50,1212.00,1212.25,472,399,871.00
05/10/2012,05:28,1212.25,1212.50,1212.25,1212.50,1299,11,1310.00
05/10/2012,05:29,1212.50,1212.50,1211.75,1212.00,308,678,986.00
05/10/2012,05:30,1212.00,1212.50,1212.00,1212.50,387,142,529.00
05/10/2012,05:31,1212.50,1213.00,1212.50,1213.00,962,110,1072.00
05/10/2012,05:32,1213.25,1213.50,1213.00,1213.25,290,289,579.00
05/10/2012,05:33,1213.25,1213.50,1212.75,1213.00,203,303,506.00
05/10/2012,05:34,1212.75,1213.00,1212.75,1212.75,48,47,95.00
05/10/2012,05:35,1212.75,1212.75,1212.50,1212.50,271,221,492.00
05/10/2012,05:36,1212.50,1213.00,1212.50,1213.00,285,5,290.00
05/10/2012,05:37,1213.00,1213.25,1212.75,1213.00,138,52,190.00
05/10/2012,05:38,1212.75,1212.75,1212.00,1212.25,7,209,216.00
05/10/2012,05:39,1212.25,1212.75,1212.00,1212.75,179,81,260.00
05/10/2012,05:40,1212.75,1212.75,1212.25,1212.50,86,123,209.00
05/10/2012,05:41,1212.50,1212.50,1212.00,1212.25,168,721,889.00
05/10/2012,05:42,1212.25,1212.25,1212.00,1212.00,20,309,329.00
05/10/2012,05:43,1212.00,1212.50,1212.00,1212.50,305,321,626.00
05/10/2012,05:44,1212.50,1212.75,1212.50,1212.75,399,296,695.00
05/10/2012,05:45,1212.75,1213.00,1212.50,1212.75,80,169,249.00
05/10/2012,05:46,1212.75,1212.75,1212.25,1212.50,22,377,399.00
05/10/2012,05:47,1212.50,1212.75,1212.25,1212.25,183,100,283.00
05/10/2012,05:48,1212.50,1212.50,1212.00,1212.50,70,224,294.00
05/10/2012,05:49,1212.50,1212.75,1212.25,1212.50,224,88,312.00
05/10/2012,05:50,1212.50,1213.50,1212.50,1213.25,1003,208,1211.00
05/10/2012,05:51,1213.25,1213.50,1213.25,1213.50,280,8,288.00
05/10/2012,05:52,1213.50,1214.00,1213.50,1213.75,690,70,760.00
05/10/2012,05:53,1214.00,1214.75,1213.75,1214.50,940,245,1185.00
05/10/2012,05:54,1214.25,1214.50,1213.75,1214.25,157,191,348.00
05/10/2012,05:55,1214.00,1214.75,1214.00,1214.75,777,105,882.00
05/10/2012,05:56,1214.75,1215.00,1214.25,1214.75,825,74,899.00
05/10/2012,05:57,1215.00,1215.50,1215.00,1215.00,745,353,1098.00
05/10/2012,05:58,1215.25,1215.50,1215.25,1215.25,304,58,362.00
05/10/2012,05:59,1215.25,1215.50,1214.50,1214.75,140,338,478.00
05/10/2012,06:00,1214.75,1215.25,1214.50,1215.25,454,155,609.00
05/10/2012,06:01,1215.00,1215.25,1214.25,1214.75,499,312,811.00
05/10/2012,06:02,1214.75,1215.00,1214.50,1214.75,107,189,296.00
05/10/2012,06:03,1214.50,1215.00,1214.25,1214.75,515,817,1332.00
05/10/2012,06:04,1214.75,1215.00,1213.75,1213.75,552,841,1393.00
05/10/2012,06:05,1213.50,1214.50,1213.50,1214.50,482,13,495.00
05/10/2012,06:06,1214.50,1215.00,1214.00,1214.75,611,567,1178.00
05/10/2012,06:07,1214.75,1214.75,1214.25,1214.25,11,763,774.00
05/10/2012,06:08,1214.25,1214.50,1213.75,1214.00,117,744,861.00
05/10/2012,06:09,1214.00,1214.00,1213.75,1214.00,424,30,454.00
05/10/2012,06:10,1214.00,1214.25,1213.75,1214.00,164,18,182.00
05/10/2012,06:11,1213.75,1213.75,1213.25,1213.50,320,300,620.00
05/10/2012,06:12,1213.25,1213.50,1213.25,1213.50,59,224,283.00
05/10/2012,06:13,1213.50,1213.75,1213.25,1213.25,249,106,355.00
05/10/2012,06:14,1213.25,1213.25,1213.00,1213.25,162,70,232.00
05/10/2012,06:15,1213.25,1213.50,1212.25,1212.50,642,1244,1886.00
05/10/2012,06:16,1212.50,1212.75,1212.00,1212.50,539,417,956.00
05/10/2012,06:17,1212.50,1212.75,1212.25,1212.75,756,23,779.00
05/10/2012,06:18,1212.75,1213.00,1212.50,1212.50,25,136,161.00
05/10/2012,06:19,1212.75,1212.75,1212.50,1212.50,286,273,559.00
05/10/2012,06:20,1212.75,1213.00,1212.50,1212.75,112,55,167.00
05/10/2012,06:21,1212.75,1212.75,1212.50,1212.75,222,52,274.00
05/10/2012,06:22,1212.75,1212.75,1212.50,1212.75,454,1,455.00
05/10/2012,06:23,1212.75,1212.75,1212.50,1212.75,358,27,385.00
05/10/2012,06:24,1212.50,1213.00,1212.50,1213.00,249,18,267.00
05/10/2012,06:25,1213.25,1213.50,1213.00,1213.50,149,16,165.00
05/10/2012,06:26,1213.50,1213.75,1212.75,1213.25,461,965,1426.00
05/10/2012,06:27,1213.25,1213.50,1213.25,1213.50,421,210,631.00
05/10/2012,06:28,1213.75,1214.25,1213.50,1214.25,419,1080,1499.00
05/10/2012,06:29,1214.25,1214.50,1214.00,1214.25,158,21,179.00
05/10/2012,06:30,1214.25,1215.00,1214.00,1214.75,1437,1074,2511.00
05/10/2012,06:31,1214.75,1215.25,1214.50,1215.25,1196,1579,2775.00
05/10/2012,06:32,1215.25,1215.50,1215.00,1215.50,483,47,530.00
05/10/2012,06:33,1215.25,1215.50,1215.25,1215.50,69,210,279.00
05/10/2012,06:34,1215.50,1216.50,1215.25,1216.50,1510,158,1668.00
05/10/2012,06:35,1216.50,1217.25,1216.25,1217.25,1491,745,2236.00
05/10/2012,06:36,1217.25,1217.25,1216.25,1216.50,997,2370,3367.00
05/10/2012,06:37,1216.50,1217.50,1216.50,1217.25,966,259,1225.00
05/10/2012,06:38,1217.25,1218.00,1217.25,1218.00,1644,427,2071.00
05/10/2012,06:39,1218.00,1218.25,1217.75,1218.00,807,505,1312.00
05/10/2012,06:40,1217.75,1218.00,1217.50,1217.50,339,621,960.00
05/10/2012,06:41,1217.75,1217.75,1217.25,1217.50,391,487,878.00
05/10/2012,06:42,1217.50,1218.00,1217.50,1217.75,241,724,965.00
05/10/2012,06:43,1217.75,1218.50,1217.75,1218.25,929,242,1171.00
05/10/2012,06:44,1218.25,1218.50,1218.00,1218.25,343,199,542.00
05/10/2012,06:45,1218.50,1218.50,1217.75,1218.00,241,486,727.00
05/10/2012,06:46,1218.00,1218.50,1217.75,1218.00,332,444,776.00
05/10/2012,06:47,1218.00,1218.50,1218.00,1218.25,454,69,523.00
05/10/2012,06:48,1218.50,1219.00,1218.00,1218.50,1373,2320,3693.00
05/10/2012,06:49,1218.75,1219.50,1218.50,1218.75,2584,1407,3991.00
05/10/2012,06:50,1219.00,1219.00,1218.25,1218.50,389,547,936.00
05/10/2012,06:51,1218.25,1218.50,1217.75,1217.75,745,802,1547.00
05/10/2012,06:52,1217.75,1218.00,1217.75,1217.75,83,235,318.00
05/10/2012,06:53,1217.75,1218.50,1217.50,1218.50,680,235,915.00
05/10/2012,06:54,1218.50,1218.50,1218.25,1218.25,471,309,780.00
05/10/2012,06:55,1218.25,1218.25,1218.00,1218.00,26,214,240.00
05/10/2012,06:56,1218.00,1218.25,1217.75,1218.25,33,121,154.00
05/10/2012,06:57,1218.25,1219.25,1218.25,1219.25,848,41,889.00
05/10/2012,06:58,1219.25,1219.75,1218.75,1219.75,1944,329,2273.00
05/10/2012,06:59,1219.75,1220.25,1219.25,1219.50,1578,1350,2928.00
05/10/2012,07:00,1219.25,1220.25,1219.25,1220.25,1401,246,1647.00
05/10/2012,07:01,1220.25,1220.50,1219.75,1220.50,1824,1196,3020.00
05/10/2012,07:02,1220.50,1221.25,1220.25,1220.75,4876,2076,6952.00
05/10/2012,07:03,1220.75,1220.75,1220.25,1220.50,1334,602,1936.00
05/10/2012,07:04,1220.50,1220.75,1219.75,1219.75,526,1142,1668.00
05/10/2012,07:05,1219.75,1219.75,1219.25,1219.75,655,989,1644.00
05/10/2012,07:06,1219.75,1219.75,1218.75,1219.00,200,1997,2197.00
05/10/2012,07:07,1219.00,1219.50,1218.75,1219.25,463,171,634.00
05/10/2012,07:08,1219.50,1219.50,1219.00,1219.50,884,472,1356.00
05/10/2012,07:09,1219.50,1220.25,1219.50,1219.75,1021,856,1877.00
05/10/2012,07:10,1219.75,1220.00,1219.25,1219.50,382,1779,2161.00
05/10/2012,07:11,1219.25,1220.25,1219.25,1220.25,1657,88,1745.00
05/10/2012,07:12,1220.25,1220.75,1220.00,1220.25,513,524,1037.00
05/10/2012,07:13,1220.25,1220.25,1219.75,1220.00,327,285,612.00
05/10/2012,07:14,1220.00,1220.00,1219.00,1219.25,117,1835,1952.00
05/10/2012,07:15,1219.00,1219.75,1219.00,1219.75,664,738,1402.00
05/10/2012,07:16,1219.50,1219.75,1219.25,1219.50,142,232,374.00
05/10/2012,07:17,1219.25,1219.75,1219.00,1219.25,166,971,1137.00
05/10/2012,07:18,1219.50,1219.75,1219.25,1219.25,121,321,442.00
05/10/2012,07:19,1219.50,1219.50,1219.00,1219.25,509,508,1017.00
05/10/2012,07:20,1219.50,1219.75,1219.25,1219.50,182,57,239.00
05/10/2012,07:21,1219.25,1220.25,1219.25,1220.25,1678,129,1807.00
05/10/2012,07:22,1220.25,1220.25,1219.50,1220.00,1451,1548,2999.00
05/10/2012,07:23,1220.00,1220.00,1219.50,1219.75,77,428,505.00
05/10/2012,07:24,1219.75,1220.00,1219.50,1220.00,1087,224,1311.00
05/10/2012,07:25,1219.75,1220.75,1219.75,1220.50,808,157,965.00
05/10/2012,07:26,1220.25,1221.00,1220.25,1221.00,742,177,919.00
05/10/2012,07:27,1220.75,1221.00,1220.25,1220.25,74,1083,1157.00
05/10/2012,07:28,1220.25,1221.00,1220.25,1220.75,788,533,1321.00
05/10/2012,07:29,1220.75,1221.25,1220.75,1220.75,419,310,729.00
05/10/2012,07:30,1221.00,1221.25,1220.25,1220.75,582,643,1225.00
05/10/2012,07:31,1220.75,1222.75,1220.00,1220.25,4542,4389,8931.00
05/10/2012,07:32,1220.00,1220.75,1220.00,1220.75,1825,1426,3251.00
05/10/2012,07:33,1220.50,1220.75,1219.25,1219.50,627,1858,2485.00
05/10/2012,07:34,1219.50,1220.25,1219.50,1219.75,1050,635,1685.00
05/10/2012,07:35,1219.75,1220.00,1219.75,1219.75,216,191,407.00
05/10/2012,07:36,1220.00,1221.00,1219.50,1220.75,2065,642,2707.00
05/10/2012,07:37,1220.75,1221.00,1220.00,1221.00,1019,514,1533.00
05/10/2012,07:38,1220.75,1222.00,1220.75,1221.75,1911,1056,2967.00
05/10/2012,07:39,1221.75,1222.00,1221.25,1221.75,612,722,1334.00
05/10/2012,07:40,1221.75,1223.00,1221.75,1222.50,3591,1346,4937.00
05/10/2012,07:41,1222.50,1223.25,1222.25,1223.25,1867,601,2468.00
05/10/2012,07:42,1223.25,1223.75,1222.75,1223.75,2953,1160,4113.00
05/10/2012,07:43,1223.50,1223.75,1222.50,1223.25,2091,3725,5816.00
05/10/2012,07:44,1223.25,1223.50,1222.00,1222.25,952,3682,4634.00
05/10/2012,07:45,1222.25,1222.50,1221.75,1222.00,448,1152,1600.00
05/10/2012,07:46,1222.00,1222.00,1221.25,1221.75,1836,1965,3801.00
05/10/2012,07:47,1221.75,1222.75,1221.50,1222.75,1767,290,2057.00
05/10/2012,07:48,1222.50,1222.75,1221.50,1221.50,101,1119,1220.00
05/10/2012,07:49,1221.50,1221.50,1221.00,1221.25,171,1090,1261.00
05/10/2012,07:50,1221.00,1221.50,1221.00,1221.00,360,287,647.00
05/10/2012,07:51,1221.00,1221.25,1220.75,1221.00,989,1010,1999.00
05/10/2012,07:52,1221.00,1221.25,1220.75,1220.75,463,1154,1617.00
05/10/2012,07:53,1220.75,1221.25,1220.75,1221.25,126,399,525.00
05/10/2012,07:54,1221.00,1221.50,1221.00,1221.50,646,147,793.00
05/10/2012,07:55,1221.50,1221.75,1221.25,1221.50,673,454,1127.00
05/10/2012,07:56,1221.50,1221.75,1221.25,1221.25,428,173,601.00
05/10/2012,07:57,1221.50,1221.50,1221.00,1221.25,145,156,301.00
05/10/2012,07:58,1221.25,1221.25,1220.75,1221.00,140,362,502.00
05/10/2012,07:59,1220.75,1221.00,1220.50,1221.00,398,567,965.00
05/10/2012,08:00,1220.75,1221.25,1220.50,1221.00,496,331,827.00
05/10/2012,08:01,1221.00,1221.25,1220.50,1220.75,304,650,954.00
05/10/2012,08:02,1220.75,1221.50,1220.75,1221.25,853,435,1288.00
05/10/2012,08:03,1221.25,1222.00,1221.25,1221.75,628,458,1086.00
05/10/2012,08:04,1221.75,1222.00,1221.50,1221.75,307,597,904.00
05/10/2012,08:05,1221.75,1222.25,1221.75,1221.75,1372,580,1952.00
05/10/2012,08:06,1221.75,1222.00,1221.00,1221.25,662,710,1372.00
05/10/2012,08:07,1221.25,1222.00,1221.00,1222.00,2185,4035,6220.00
05/10/2012,08:08,1222.00,1222.25,1221.50,1222.25,1201,315,1516.00
05/10/2012,08:09,1222.50,1222.75,1222.00,1222.25,663,989,1652.00
05/10/2012,08:10,1222.50,1222.50,1222.25,1222.50,455,60,515.00
05/10/2012,08:11,1222.50,1223.50,1222.50,1223.00,1923,316,2239.00
05/10/2012,08:12,1223.25,1223.25,1222.75,1223.25,921,324,1245.00
05/10/2012,08:13,1223.25,1223.25,1222.75,1223.25,556,972,1528.00
05/10/2012,08:14,1223.25,1223.50,1223.00,1223.25,348,207,555.00
05/10/2012,08:15,1223.50,1223.50,1223.00,1223.25,284,606,890.00
05/10/2012,08:16,1223.25,1223.50,1223.00,1223.25,585,218,803.00
05/10/2012,08:17,1223.50,1224.50,1223.25,1224.25,4198,847,5045.00
05/10/2012,08:18,1224.25,1224.25,1223.75,1224.00,267,581,848.00
05/10/2012,08:19,1224.25,1224.25,1222.75,1223.00,709,2467,3176.00
05/10/2012,08:20,1223.00,1223.25,1222.75,1222.75,612,676,1288.00
05/10/2012,08:21,1222.75,1223.25,1222.75,1222.75,615,333,948.00
05/10/2012,08:22,1223.00,1223.00,1222.75,1222.75,54,301,355.00
05/10/2012,08:23,1223.00,1223.00,1222.75,1222.75,289,523,812.00
05/10/2012,08:24,1223.00,1223.00,1222.25,1222.50,251,653,904.00
05/10/2012,08:25,1222.50,1222.75,1222.50,1222.50,208,209,417.00
05/10/2012,08:26,1222.75,1222.75,1222.25,1222.50,251,277,528.00
05/10/2012,08:27,1222.50,1222.50,1221.75,1221.75,196,1077,1273.00
05/10/2012,08:28,1221.75,1222.50,1221.75,1222.25,1214,273,1487.00
05/10/2012,08:29,1222.25,1223.00,1222.25,1222.75,1051,1278,2329.00
05/10/2012,08:30,1222.50,1222.75,1222.00,1222.00,445,861,1306.00
05/10/2012,08:31,1222.00,1222.75,1221.25,1221.75,6672,6901,13573.00
05/10/2012,08:32,1221.75,1222.25,1221.50,1221.50,4974,5228,10202.00
05/10/2012,08:33,1221.75,1222.25,1221.25,1222.25,3129,2119,5248.00
05/10/2012,08:34,1222.25,1222.50,1221.75,1222.00,2038,2640,4678.00
05/10/2012,08:35,1222.00,1223.25,1222.00,1223.25,2557,484,3041.00
05/10/2012,08:36,1223.00,1223.25,1222.25,1223.00,2023,5416,7439.00
05/10/2012,08:37,1223.00,1223.25,1222.00,1222.00,1911,4831,6742.00
05/10/2012,08:38,1222.00,1222.25,1221.50,1222.25,3308,3180,6488.00
05/10/2012,08:39,1222.25,1222.50,1221.50,1222.25,2390,2443,4833.00
05/10/2012,08:40,1222.25,1223.00,1222.00,1222.75,2587,1122,3709.00
05/10/2012,08:41,1222.75,1222.75,1221.25,1221.50,3327,5043,8370.00
05/10/2012,08:42,1221.25,1221.25,1220.50,1220.75,3643,7486,11129.00
05/10/2012,08:43,1220.75,1221.00,1219.75,1220.25,4045,5386,9431.00
05/10/2012,08:44,1220.00,1220.50,1219.25,1219.50,2152,4010,6162.00
05/10/2012,08:45,1219.75,1220.75,1219.50,1220.25,4015,2685,6700.00
05/10/2012,08:46,1220.50,1220.75,1219.75,1220.25,1587,1597,3184.00
05/10/2012,08:47,1220.25,1221.00,1219.75,1220.25,2970,3623,6593.00
05/10/2012,08:48,1220.00,1220.50,1220.00,1220.50,3656,5245,8901.00
05/10/2012,08:49,1220.25,1221.50,1220.25,1221.50,3487,2648,6135.00
05/10/2012,08:50,1221.75,1222.50,1221.50,1222.50,4156,2344,6500.00
05/10/2012,08:51,1222.50,1222.75,1222.00,1222.50,2038,2108,4146.00
05/10/2012,08:52,1222.75,1223.25,1222.25,1223.25,3917,2236,6153.00
05/10/2012,08:53,1223.00,1223.75,1223.00,1223.25,5205,2922,8127.00
05/10/2012,08:54,1223.00,1223.25,1222.50,1222.75,2165,2416,4581.00
05/10/2012,08:55,1222.75,1223.00,1221.75,1222.50,1746,3515,5261.00
05/10/2012,08:56,1222.25,1223.25,1222.25,1222.50,2297,1902,4199.00
05/10/2012,08:57,1222.50,1223.50,1222.50,1223.00,1983,1738,3721.00
05/10/2012,08:58,1222.75,1223.00,1222.25,1222.50,2502,3331,5833.00
05/10/2012,08:59,1222.50,1223.00,1222.25,1222.75,3247,1869,5116.00
05/10/2012,09:00,1222.50,1223.00,1221.25,1221.25,2474,3970,6444.00
05/10/2012,09:01,1221.25,1221.75,1221.25,1221.75,2102,1830,3932.00
05/10/2012,09:02,1221.50,1222.25,1221.50,1222.00,2661,2254,4915.00
05/10/2012,09:03,1222.00,1222.25,1221.00,1221.50,3416,3636,7052.00
05/10/2012,09:04,1221.50,1221.75,1221.25,1221.50,1091,1001,2092.00
05/10/2012,09:05,1221.75,1222.00,1220.50,1220.75,4352,4750,9102.00
05/10/2012,09:06,1220.75,1221.50,1220.50,1220.75,1555,1969,3524.00
05/10/2012,09:07,1220.75,1221.50,1220.50,1221.50,3306,1488,4794.00
05/10/2012,09:08,1221.50,1223.25,1221.50,1222.75,4199,2021,6220.00
05/10/2012,09:09,1223.00,1223.00,1221.25,1221.50,3832,6429,10261.00
05/10/2012,09:10,1221.75,1222.50,1221.75,1222.00,2824,2631,5455.00
05/10/2012,09:11,1222.00,1222.50,1221.50,1222.00,1734,2768,4502.00
05/10/2012,09:12,1222.00,1222.00,1220.75,1221.00,2678,3090,5768.00
05/10/2012,09:13,1220.75,1221.00,1220.00,1220.50,5113,4410,9523.00
05/10/2012,09:14,1220.50,1220.50,1220.00,1220.00,1275,2922,4197.00
05/10/2012,09:15,1220.00,1220.25,1219.25,1219.75,4705,2900,7605.00
05/10/2012,09:16,1219.75,1220.00,1219.25,1220.00,3698,2363,6061.00
05/10/2012,09:17,1219.75,1220.75,1219.75,1220.50,2480,2707,5187.00
05/10/2012,09:18,1220.50,1220.75,1219.75,1220.50,1152,1351,2503.00
05/10/2012,09:19,1220.50,1221.50,1220.50,1221.50,2461,254,2715.00
05/10/2012,09:20,1221.50,1221.50,1220.00,1220.00,767,3080,3847.00
05/10/2012,09:21,1220.00,1221.25,1219.75,1221.00,3164,1423,4587.00
05/10/2012,09:22,1221.00,1221.25,1220.25,1221.25,1239,783,2022.00
05/10/2012,09:23,1221.00,1221.25,1220.75,1221.00,295,1757,2052.00
05/10/2012,09:24,1220.75,1220.75,1219.25,1219.25,1065,3676,4741.00
05/10/2012,09:25,1219.50,1219.50,1217.50,1218.25,4176,11012,15188.00
05/10/2012,09:26,1218.00,1218.25,1217.00,1217.50,5348,4934,10282.00
05/10/2012,09:27,1217.50,1218.25,1217.25,1217.75,3542,2436,5978.00
05/10/2012,09:28,1217.75,1218.00,1217.00,1217.25,2030,2692,4722.00
05/10/2012,09:29,1217.25,1217.75,1217.00,1217.75,2040,2114,4154.00
05/10/2012,09:30,1217.50,1218.00,1217.00,1217.75,1455,1841,3296.00
05/10/2012,09:31,1217.50,1217.75,1216.00,1216.50,4174,6732,10906.00
05/10/2012,09:32,1216.75,1217.25,1216.25,1216.75,2593,3164,5757.00
05/10/2012,09:33,1216.75,1218.00,1216.75,1218.00,2665,1184,3849.00
05/10/2012,09:34,1217.75,1218.25,1217.75,1217.75,1565,1125,2690.00
05/10/2012,09:35,1218.00,1218.25,1217.50,1217.50,3194,1520,4714.00
05/10/2012,09:36,1217.75,1218.50,1217.25,1218.50,2079,1022,3101.00
05/10/2012,09:37,1218.50,1218.50,1217.50,1218.00,1702,3163,4865.00
05/10/2012,09:38,1218.00,1218.00,1217.50,1217.75,63,700,763.00
05/10/2012,09:39,1217.50,1218.50,1217.50,1218.25,2484,1518,4002.00
05/10/2012,09:40,1218.25,1218.25,1217.50,1218.00,745,1788,2533.00
05/10/2012,09:41,1218.00,1219.75,1218.00,1219.00,5763,3091,8854.00
05/10/2012,09:42,1219.00,1219.50,1218.75,1219.25,2192,734,2926.00
05/10/2012,09:43,1219.25,1219.50,1218.25,1218.25,930,2004,2934.00
05/10/2012,09:44,1218.50,1218.50,1218.00,1218.50,754,1080,1834.00
05/10/2012,09:45,1218.50,1219.00,1218.50,1218.75,2306,2035,4341.00
05/10/2012,09:46,1218.75,1218.75,1217.75,1218.00,1899,2917,4816.00
05/10/2012,09:47,1218.00,1218.75,1218.00,1218.50,1673,858,2531.00
05/10/2012,09:48,1218.50,1218.50,1218.00,1218.25,325,611,936.00
05/10/2012,09:49,1218.25,1218.75,1217.50,1217.50,387,1580,1967.00
05/10/2012,09:50,1217.50,1218.00,1217.25,1218.00,775,1695,2470.00
05/10/2012,09:51,1217.75,1218.00,1217.25,1217.50,407,995,1402.00
05/10/2012,09:52,1217.50,1217.50,1216.75,1217.00,1074,1937,3011.00
05/10/2012,09:53,1216.75,1217.75,1216.50,1217.50,2767,3060,5827.00
05/10/2012,09:54,1217.25,1217.75,1216.25,1216.75,1143,2001,3144.00
05/10/2012,09:55,1216.50,1217.00,1216.00,1216.50,2309,2151,4460.00
05/10/2012,09:56,1216.25,1216.50,1215.00,1215.25,3323,5974,9297.00
05/10/2012,09:57,1215.25,1215.50,1214.75,1215.00,2624,4476,7100.00
05/10/2012,09:58,1214.75,1215.00,1214.25,1214.75,2573,3829,6402.00
05/10/2012,09:59,1215.00,1215.75,1214.75,1215.75,7107,829,7936.00
05/10/2012,10:00,1215.75,1216.50,1215.25,1216.25,3488,1952,5440.00
05/10/2012,10:01,1216.25,1217.00,1216.25,1216.75,2540,1174,3714.00
05/10/2012,10:02,1216.75,1217.00,1216.25,1216.50,1530,1724,3254.00
05/10/2012,10:03,1216.75,1217.00,1216.50,1217.00,696,192,888.00
05/10/2012,10:04,1217.00,1217.00,1215.00,1215.25,870,5061,5931.00
05/10/2012,10:05,1215.00,1215.75,1214.75,1214.75,2219,3486,5705.00
05/10/2012,10:06,1214.75,1215.75,1214.75,1215.75,2743,1430,4173.00
05/10/2012,10:07,1215.75,1216.00,1215.00,1215.00,1568,2987,4555.00
05/10/2012,10:08,1215.00,1216.25,1214.75,1216.00,1826,1598,3424.00
05/10/2012,10:09,1215.75,1216.00,1215.00,1215.00,1600,766,2366.00
05/10/2012,10:10,1215.00,1215.50,1214.50,1215.25,1261,1924,3185.00
05/10/2012,10:11,1215.00,1216.00,1215.00,1215.75,2054,1785,3839.00
05/10/2012,10:12,1215.75,1216.75,1215.75,1215.75,1823,954,2777.00
05/10/2012,10:13,1216.00,1216.25,1214.75,1215.00,2148,2880,5028.00
05/10/2012,10:14,1215.00,1215.25,1214.75,1214.75,1525,1331,2856.00
05/10/2012,10:15,1214.50,1215.00,1214.25,1215.00,1361,1757,3118.00
05/10/2012,10:16,1214.75,1215.50,1214.75,1215.25,2671,1182,3853.00
05/10/2012,10:17,1215.25,1216.25,1214.75,1216.25,4874,3213,8087.00
05/10/2012,10:18,1216.25,1216.75,1215.75,1216.50,1572,1397,2969.00
05/10/2012,10:19,1216.50,1216.50,1216.00,1216.50,839,797,1636.00
05/10/2012,10:20,1216.25,1216.75,1216.00,1216.25,823,776,1599.00
05/10/2012,10:21,1216.50,1216.50,1215.75,1216.50,2337,694,3031.00
05/10/2012,10:22,1216.50,1216.50,1216.00,1216.00,549,1246,1795.00
05/10/2012,10:23,1216.00,1216.75,1215.75,1216.25,3758,709,4467.00
05/10/2012,10:24,1216.25,1217.75,1216.25,1217.50,4491,1549,6040.00
05/10/2012,10:25,1217.75,1218.00,1217.25,1217.75,2997,2214,5211.00
05/10/2012,10:26,1217.50,1217.75,1217.25,1217.25,201,874,1075.00
05/10/2012,10:27,1217.25,1217.50,1217.00,1217.00,711,879,1590.00
05/10/2012,10:28,1217.25,1217.50,1217.25,1217.50,712,56,768.00
05/10/2012,10:29,1217.50,1217.75,1217.25,1217.50,1356,698,2054.00
05/10/2012,10:30,1217.50,1218.25,1217.25,1218.00,2381,1563,3944.00
05/10/2012,10:31,1218.25,1218.25,1217.50,1218.00,1938,876,2814.00
05/10/2012,10:32,1218.00,1218.25,1217.75,1218.25,518,574,1092.00
05/10/2012,10:33,1218.25,1218.50,1217.75,1217.75,1294,1226,2520.00
05/10/2012,10:34,1218.00,1218.50,1218.00,1218.25,656,696,1352.00
05/10/2012,10:35,1218.25,1219.00,1218.25,1218.75,3573,1854,5427.00
05/10/2012,10:36,1218.75,1219.00,1218.25,1218.50,906,1382,2288.00
05/10/2012,10:37,1218.50,1218.50,1218.00,1218.25,1280,1487,2767.00
05/10/2012,10:38,1218.25,1218.50,1218.25,1218.50,1359,89,1448.00
05/10/2012,10:39,1218.25,1220.50,1218.25,1219.50,5318,3506,8824.00
05/10/2012,10:40,1219.50,1220.25,1219.25,1220.00,4832,2681,7513.00
05/10/2012,10:41,1220.00,1220.25,1219.25,1219.50,2193,2854,5047.00
05/10/2012,10:42,1219.75,1219.75,1218.00,1218.00,2258,4330,6588.00
05/10/2012,10:43,1218.00,1219.00,1218.00,1218.50,2561,1575,4136.00
05/10/2012,10:44,1218.50,1218.50,1218.00,1218.25,474,1078,1552.00
05/10/2012,10:45,1218.50,1218.50,1217.25,1217.50,905,4477,5382.00
05/10/2012,10:46,1217.50,1218.00,1216.50,1216.50,2655,3128,5783.00
05/10/2012,10:47,1216.75,1217.50,1216.50,1217.00,2278,2149,4427.00
05/10/2012,10:48,1216.75,1217.75,1216.50,1217.50,2383,1858,4241.00
05/10/2012,10:49,1217.25,1217.50,1216.25,1216.50,772,2307,3079.00
05/10/2012,10:50,1216.50,1217.50,1216.25,1217.25,2325,1740,4065.00
05/10/2012,10:51,1217.50,1217.50,1217.00,1217.25,393,1069,1462.00
05/10/2012,10:52,1217.25,1217.75,1217.25,1217.75,772,894,1666.00
05/10/2012,10:53,1217.75,1217.75,1216.75,1217.00,1305,1598,2903.00
05/10/2012,10:54,1216.75,1217.50,1216.75,1217.50,1941,137,2078.00
05/10/2012,10:55,1217.50,1217.50,1216.75,1216.75,125,1904,2029.00
05/10/2012,10:56,1216.75,1216.75,1216.50,1216.75,51,274,325.00
05/10/2012,10:57,1216.50,1217.25,1216.50,1217.00,839,881,1720.00
05/10/2012,10:58,1217.00,1217.00,1216.50,1216.75,2057,328,2385.00
05/10/2012,10:59,1217.00,1217.00,1216.25,1217.00,1934,958,2892.00
05/10/2012,11:00,1217.00,1217.50,1217.00,1217.25,1481,88,1569.00
05/10/2012,11:01,1217.25,1217.50,1216.00,1216.25,2332,2714,5046.00
05/10/2012,11:02,1216.50,1216.50,1216.00,1216.25,745,1472,2217.00
05/10/2012,11:03,1216.50,1216.50,1216.00,1216.50,1183,187,1370.00
05/10/2012,11:04,1216.50,1216.50,1216.00,1216.25,360,1609,1969.00
05/10/2012,11:05,1216.00,1216.25,1216.00,1216.00,409,679,1088.00
05/10/2012,11:06,1216.00,1216.25,1214.75,1215.00,1575,8169,9744.00
05/10/2012,11:07,1215.25,1215.25,1214.25,1214.75,718,3669,4387.00
05/10/2012,11:08,1214.50,1215.50,1214.50,1215.00,1773,2149,3922.00
05/10/2012,11:09,1215.25,1215.75,1214.75,1215.75,1885,686,2571.00
05/10/2012,11:10,1216.00,1216.00,1215.75,1216.00,411,1098,1509.00
05/10/2012,11:11,1216.00,1216.00,1215.75,1216.00,358,493,851.00
05/10/2012,11:12,1215.75,1216.25,1215.50,1216.25,1174,996,2170.00
05/10/2012,11:13,1216.25,1216.50,1215.75,1215.75,187,2141,2328.00
05/10/2012,11:14,1215.75,1216.50,1215.75,1216.25,1840,1087,2927.00
05/10/2012,11:15,1216.25,1216.75,1216.25,1216.25,1809,3070,4879.00
05/10/2012,11:16,1216.25,1216.75,1216.25,1216.75,777,857,1634.00
05/10/2012,11:17,1216.75,1218.00,1216.75,1217.50,3306,1707,5013.00
05/10/2012,11:18,1217.75,1218.75,1217.75,1218.50,3149,2529,5678.00
05/10/2012,11:19,1218.50,1218.50,1217.75,1218.25,1652,1255,2907.00
05/10/2012,11:20,1218.25,1218.50,1218.00,1218.25,1622,200,1822.00
05/10/2012,11:21,1218.50,1218.75,1218.25,1218.25,517,194,711.00
05/10/2012,11:22,1218.25,1218.75,1218.25,1218.50,503,345,848.00
05/10/2012,11:23,1218.25,1218.50,1218.00,1218.25,906,326,1232.00
05/10/2012,11:24,1218.50,1218.75,1217.50,1217.50,1194,2219,3413.00
05/10/2012,11:25,1217.50,1217.75,1217.00,1217.00,993,1527,2520.00
05/10/2012,11:26,1217.00,1217.50,1216.75,1217.25,2727,1430,4157.00
05/10/2012,11:27,1217.25,1218.75,1217.00,1218.50,5984,2570,8554.00
05/10/2012,11:28,1218.50,1218.50,1217.50,1218.00,500,1151,1651.00
05/10/2012,11:29,1217.75,1218.25,1217.50,1217.75,2743,2351,5094.00
05/10/2012,11:30,1218.00,1218.50,1217.75,1218.00,664,189,853.00
05/10/2012,11:31,1218.00,1218.75,1218.00,1218.50,573,640,1213.00
05/10/2012,11:32,1218.50,1218.50,1218.00,1218.50,264,390,654.00
05/10/2012,11:33,1218.50,1218.50,1218.00,1218.00,71,903,974.00
05/10/2012,11:34,1218.00,1218.75,1217.75,1218.75,980,307,1287.00
05/10/2012,11:35,1218.75,1219.50,1218.75,1219.00,3090,1570,4660.00
05/10/2012,11:36,1219.00,1219.50,1218.75,1219.25,568,1110,1678.00
05/10/2012,11:37,1219.25,1220.25,1219.25,1219.75,3349,1802,5151.00
05/10/2012,11:38,1219.75,1220.00,1219.00,1219.25,1312,1913,3225.00
05/10/2012,11:39,1219.50,1219.75,1219.00,1219.00,2359,3909,6268.00
05/10/2012,11:40,1219.25,1219.50,1218.75,1219.00,1391,2060,3451.00
05/10/2012,11:41,1219.00,1219.25,1218.50,1219.00,1165,1587,2752.00
05/10/2012,11:42,1219.25,1219.25,1219.00,1219.25,16,366,382.00
05/10/2012,11:43,1219.25,1219.75,1219.00,1219.00,550,1001,1551.00
05/10/2012,11:44,1219.25,1219.75,1219.00,1219.50,708,328,1036.00
05/10/2012,11:45,1219.50,1219.75,1219.50,1219.50,48,437,485.00
05/10/2012,11:46,1219.75,1220.00,1219.50,1220.00,686,30,716.00
05/10/2012,11:47,1220.00,1220.25,1219.25,1219.50,1263,2665,3928.00
05/10/2012,11:48,1219.50,1219.75,1219.50,1219.75,1194,36,1230.00
05/10/2012,11:49,1219.75,1220.25,1219.75,1220.00,607,269,876.00
05/10/2012,11:50,1220.00,1220.50,1219.50,1219.75,2904,2027,4931.00
05/10/2012,11:51,1220.00,1220.25,1219.50,1219.75,1092,1576,2668.00
05/10/2012,11:52,1219.75,1220.50,1219.75,1220.00,1246,976,2222.00
05/10/2012,11:53,1219.75,1220.50,1219.75,1220.50,915,737,1652.00
05/10/2012,11:54,1220.50,1221.00,1219.75,1221.00,2505,1512,4017.00
05/10/2012,11:55,1221.00,1221.50,1220.75,1221.25,2216,1272,3488.00
05/10/2012,11:56,1221.50,1221.50,1220.75,1220.75,1350,1790,3140.00
05/10/2012,11:57,1221.00,1221.00,1220.75,1220.75,68,855,923.00
05/10/2012,11:58,1221.00,1221.75,1221.00,1221.00,2341,1058,3399.00
05/10/2012,11:59,1221.25,1221.25,1220.50,1220.50,541,2276,2817.00
05/10/2012,12:00,1220.75,1221.25,1220.50,1221.00,1379,374,1753.00
05/10/2012,12:01,1221.25,1221.75,1221.00,1221.25,1916,731,2647.00
05/10/2012,12:02,1221.50,1221.75,1220.50,1220.50,1525,1805,3330.00
05/10/2012,12:03,1220.50,1220.75,1220.00,1220.25,822,2103,2925.00
05/10/2012,12:04,1220.25,1220.25,1219.50,1220.25,1136,1185,2321.00
05/10/2012,12:05,1220.25,1221.25,1220.00,1221.00,2859,567,3426.00
05/10/2012,12:06,1221.00,1221.00,1220.00,1220.75,752,673,1425.00
05/10/2012,12:07,1220.75,1220.75,1220.00,1220.50,621,475,1096.00
05/10/2012,12:08,1220.75,1221.00,1220.00,1220.25,524,975,1499.00
05/10/2012,12:09,1220.00,1220.75,1220.00,1220.75,1871,2314,4185.00
05/10/2012,12:10,1220.50,1221.00,1220.50,1221.00,531,19,550.00
05/10/2012,12:11,1220.75,1221.00,1220.00,1220.50,710,1494,2204.00
05/10/2012,12:12,1220.25,1220.25,1219.50,1219.75,78,1428,1506.00
05/10/2012,12:13,1219.50,1220.25,1219.50,1220.25,1145,80,1225.00
05/10/2012,12:14,1220.25,1220.50,1219.50,1220.25,1179,2184,3363.00
05/10/2012,12:15,1220.25,1220.75,1220.25,1220.75,1103,196,1299.00
05/10/2012,12:16,1220.75,1221.25,1220.50,1221.00,937,463,1400.00
05/10/2012,12:17,1221.25,1221.25,1220.50,1220.75,765,864,1629.00
05/10/2012,12:18,1220.50,1220.75,1220.25,1220.50,685,1210,1895.00
05/10/2012,12:19,1220.50,1220.75,1220.25,1220.75,244,427,671.00
05/10/2012,12:20,1220.50,1220.75,1220.25,1220.50,482,163,645.00
05/10/2012,12:21,1220.50,1220.75,1220.00,1220.75,1502,3661,5163.00
05/10/2012,12:22,1220.75,1221.25,1220.50,1220.75,3138,3114,6252.00
05/10/2012,12:23,1221.00,1221.25,1220.75,1220.75,301,1633,1934.00
05/10/2012,12:24,1220.75,1221.00,1220.50,1220.75,293,429,722.00
05/10/2012,12:25,1220.50,1221.25,1220.50,1221.00,922,613,1535.00
05/10/2012,12:26,1220.75,1221.25,1220.75,1221.00,182,131,313.00
05/10/2012,12:27,1221.00,1221.00,1220.50,1220.75,99,225,324.00
05/10/2012,12:28,1220.75,1221.00,1220.50,1220.75,330,228,558.00
05/10/2012,12:29,1220.50,1221.25,1220.50,1221.00,625,59,684.00
05/10/2012,12:30,1221.25,1221.25,1220.75,1221.25,1603,852,2455.00
05/10/2012,12:31,1221.25,1221.75,1221.00,1221.50,968,846,1814.00
05/10/2012,12:32,1221.50,1222.50,1221.25,1222.00,4691,2332,7023.00
05/10/2012,12:33,1222.00,1222.50,1221.75,1222.50,602,356,958.00
05/10/2012,12:34,1222.25,1222.50,1221.75,1222.50,1970,808,2778.00
05/10/2012,12:35,1222.25,1222.75,1222.00,1222.50,849,870,1719.00
05/10/2012,12:36,1222.25,1222.50,1222.00,1222.25,434,1979,2413.00
05/10/2012,12:37,1222.00,1222.00,1221.75,1221.75,1091,2820,3911.00
05/10/2012,12:38,1221.75,1222.00,1221.50,1221.75,60,636,696.00
05/10/2012,12:39,1221.50,1221.75,1220.75,1220.75,92,2251,2343.00
05/10/2012,12:40,1221.00,1221.00,1220.50,1220.75,123,1195,1318.00
05/10/2012,12:41,1220.50,1221.00,1220.50,1220.75,455,358,813.00
05/10/2012,12:42,1220.75,1221.25,1220.75,1221.00,674,406,1080.00
05/10/2012,12:43,1221.00,1221.50,1220.75,1221.50,580,31,611.00
05/10/2012,12:44,1221.50,1221.50,1220.25,1220.50,2489,2494,4983.00
05/10/2012,12:45,1220.25,1220.50,1219.50,1220.25,1945,2489,4434.00
05/10/2012,12:46,1220.25,1220.50,1220.00,1220.25,1012,775,1787.00
05/10/2012,12:47,1220.00,1220.75,1220.00,1220.00,707,1097,1804.00
05/10/2012,12:48,1220.00,1220.50,1220.00,1220.25,292,647,939.00
05/10/2012,12:49,1220.25,1220.25,1219.75,1220.00,266,310,576.00
05/10/2012,12:50,1220.00,1220.50,1220.00,1220.25,538,416,954.00
05/10/2012,12:51,1220.25,1221.00,1220.25,1220.75,1854,1049,2903.00
05/10/2012,12:52,1220.75,1220.75,1220.50,1220.50,824,171,995.00
05/10/2012,12:53,1220.50,1220.75,1220.25,1220.25,301,335,636.00
05/10/2012,12:54,1220.25,1220.50,1220.25,1220.25,36,823,859.00
05/10/2012,12:55,1220.25,1220.25,1220.00,1220.00,364,1460,1824.00
05/10/2012,12:56,1220.00,1220.25,1219.75,1220.00,176,244,420.00
05/10/2012,12:57,1220.25,1220.25,1220.00,1220.25,539,345,884.00
05/10/2012,12:58,1220.00,1220.50,1219.00,1219.25,246,3334,3580.00
05/10/2012,12:59,1219.25,1219.25,1218.50,1218.50,729,3186,3915.00
05/10/2012,13:00,1218.50,1218.75,1218.00,1218.75,1142,1842,2984.00
05/10/2012,13:01,1218.75,1219.50,1218.50,1219.25,1903,326,2229.00
05/10/2012,13:02,1219.50,1219.50,1219.00,1219.25,770,980,1750.00
05/10/2012,13:03,1219.50,1219.50,1218.50,1219.25,1184,1356,2540.00
05/10/2012,13:04,1219.25,1219.50,1218.75,1219.25,523,813,1336.00
05/10/2012,13:05,1219.50,1219.50,1219.25,1219.25,52,300,352.00
05/10/2012,13:06,1219.50,1219.50,1219.00,1219.25,358,308,666.00
05/10/2012,13:07,1219.00,1219.75,1219.00,1219.75,1154,48,1202.00
05/10/2012,13:08,1219.50,1219.75,1219.00,1219.00,509,835,1344.00
05/10/2012,13:09,1219.25,1219.50,1219.00,1219.25,611,1191,1802.00
05/10/2012,13:10,1219.25,1219.50,1218.75,1219.50,803,926,1729.00
05/10/2012,13:11,1219.25,1219.50,1219.25,1219.50,638,1100,1738.00
05/10/2012,13:12,1219.50,1220.50,1219.50,1220.00,1457,310,1767.00
05/10/2012,13:13,1220.25,1220.25,1220.00,1220.00,253,37,290.00
05/10/2012,13:14,1220.25,1220.25,1219.75,1220.00,929,778,1707.00
05/10/2012,13:15,1219.75,1219.75,1219.25,1219.50,366,784,1150.00
05/10/2012,13:16,1219.25,1220.25,1219.25,1219.75,533,782,1315.00
05/10/2012,13:17,1219.50,1219.75,1219.50,1219.50,121,61,182.00
05/10/2012,13:18,1219.50,1219.75,1219.50,1219.75,655,58,713.00
05/10/2012,13:19,1219.75,1220.00,1219.50,1219.50,487,235,722.00
05/10/2012,13:20,1219.75,1220.00,1219.00,1220.00,1042,762,1804.00
05/10/2012,13:21,1220.00,1220.25,1219.50,1219.75,642,723,1365.00
05/10/2012,13:22,1220.00,1220.00,1219.50,1220.00,867,261,1128.00
05/10/2012,13:23,1220.00,1220.00,1219.50,1219.75,430,277,707.00
05/10/2012,13:24,1220.00,1220.00,1219.25,1219.75,587,529,1116.00
05/10/2012,13:25,1219.75,1220.00,1219.50,1220.00,662,15,677.00
05/10/2012,13:26,1220.00,1220.25,1220.00,1220.00,225,823,1048.00
05/10/2012,13:27,1220.00,1220.25,1219.50,1219.75,378,388,766.00
05/10/2012,13:28,1219.75,1220.25,1219.75,1220.00,606,644,1250.00
05/10/2012,13:29,1220.00,1220.25,1219.50,1219.75,84,632,716.00
05/10/2012,13:30,1219.75,1220.25,1219.50,1220.00,280,42,322.00
05/10/2012,13:31,1220.00,1220.00,1219.25,1219.50,70,1250,1320.00
05/10/2012,13:32,1219.50,1219.75,1219.25,1219.25,495,424,919.00
05/10/2012,13:33,1219.50,1219.50,1218.25,1218.25,192,2215,2407.00
05/10/2012,13:34,1218.25,1219.00,1218.25,1218.75,823,537,1360.00
05/10/2012,13:35,1219.00,1219.00,1218.50,1218.50,103,1425,1528.00
05/10/2012,13:36,1218.50,1219.25,1218.25,1219.25,1187,281,1468.00
05/10/2012,13:37,1219.25,1219.75,1219.00,1219.50,1467,997,2464.00
05/10/2012,13:38,1219.50,1219.50,1219.00,1219.00,101,548,649.00
05/10/2012,13:39,1218.75,1219.50,1218.50,1218.75,1061,917,1978.00
05/10/2012,13:40,1219.00,1219.00,1218.50,1218.75,476,308,784.00
05/10/2012,13:41,1218.75,1218.75,1218.50,1218.50,302,291,593.00
05/10/2012,13:42,1218.50,1219.25,1218.50,1219.25,539,105,644.00
05/10/2012,13:43,1219.25,1219.25,1218.75,1219.00,239,742,981.00
05/10/2012,13:44,1219.00,1219.25,1219.00,1219.00,308,423,731.00
05/10/2012,13:45,1218.75,1219.00,1218.75,1219.00,32,54,86.00
05/10/2012,13:46,1219.00,1219.25,1218.75,1219.25,282,120,402.00
05/10/2012,13:47,1219.25,1219.25,1218.75,1219.25,826,282,1108.00
05/10/2012,13:48,1219.50,1219.50,1219.00,1219.00,271,474,745.00
05/10/2012,13:49,1218.75,1219.00,1218.50,1218.50,754,692,1446.00
05/10/2012,13:50,1218.50,1218.75,1218.25,1218.25,49,691,740.00
05/10/2012,13:51,1218.25,1218.25,1217.25,1218.00,1508,2745,4253.00
05/10/2012,13:52,1218.00,1218.25,1217.75,1217.75,138,324,462.00
05/10/2012,13:53,1217.75,1218.25,1217.75,1218.25,844,175,1019.00
05/10/2012,13:54,1218.00,1218.25,1217.75,1218.25,532,1378,1910.00
05/10/2012,13:55,1218.00,1218.50,1218.00,1218.25,458,227,685.00
05/10/2012,13:56,1218.25,1218.50,1218.00,1218.50,402,288,690.00
05/10/2012,13:57,1218.50,1218.50,1218.00,1218.25,256,463,719.00
05/10/2012,13:58,1218.00,1218.25,1217.75,1217.75,114,421,535.00
05/10/2012,13:59,1217.75,1218.00,1217.50,1217.75,1384,418,1802.00
05/10/2012,14:00,1218.00,1218.00,1217.50,1217.75,240,610,850.00
05/10/2012,14:01,1217.50,1218.00,1217.50,1218.00,784,431,1215.00
05/10/2012,14:02,1217.75,1218.50,1217.50,1217.50,1524,2015,3539.00
05/10/2012,14:03,1217.75,1218.50,1217.75,1218.50,981,186,1167.00
05/10/2012,14:04,1218.50,1219.00,1217.75,1218.00,1045,1122,2167.00
05/10/2012,14:05,1218.00,1218.25,1217.50,1217.75,994,1097,2091.00
05/10/2012,14:06,1218.00,1218.00,1217.25,1217.50,683,892,1575.00
05/10/2012,14:07,1217.50,1218.00,1217.25,1217.50,874,894,1768.00
05/10/2012,14:08,1217.50,1217.50,1216.75,1217.00,1243,2483,3726.00
05/10/2012,14:09,1217.00,1217.25,1217.00,1217.00,689,1160,1849.00
05/10/2012,14:10,1217.00,1217.50,1217.00,1217.50,653,1363,2016.00
05/10/2012,14:11,1217.25,1217.50,1217.00,1217.00,144,1002,1146.00
05/10/2012,14:12,1217.00,1217.75,1217.00,1217.50,649,170,819.00
05/10/2012,14:13,1217.75,1218.00,1217.50,1218.00,656,462,1118.00
05/10/2012,14:14,1217.75,1218.25,1217.75,1218.00,1003,500,1503.00
05/10/2012,14:15,1217.75,1218.25,1217.75,1218.25,466,916,1382.00
05/10/2012,14:16,1218.25,1218.25,1218.00,1218.25,177,27,204.00
05/10/2012,14:17,1218.00,1218.50,1218.00,1218.50,613,621,1234.00
05/10/2012,14:18,1218.50,1218.50,1218.00,1218.25,759,845,1604.00
05/10/2012,14:19,1218.25,1218.25,1217.50,1217.75,1006,807,1813.00
05/10/2012,14:20,1217.50,1218.25,1217.50,1218.25,1079,218,1297.00
05/10/2012,14:21,1218.25,1218.25,1217.50,1217.50,199,701,900.00
05/10/2012,14:22,1217.75,1217.75,1216.75,1217.00,1358,1148,2506.00
05/10/2012,14:23,1217.00,1217.25,1216.25,1216.50,756,2574,3330.00
05/10/2012,14:24,1216.50,1217.50,1216.50,1217.50,1196,641,1837.00
05/10/2012,14:25,1217.25,1218.00,1217.25,1217.50,2088,302,2390.00
05/10/2012,14:26,1217.75,1218.00,1217.25,1217.25,1355,1326,2681.00
05/10/2012,14:27,1217.50,1218.00,1217.00,1217.75,1084,532,1616.00
05/10/2012,14:28,1217.75,1218.00,1217.50,1217.75,202,1171,1373.00
05/10/2012,14:29,1217.50,1217.75,1217.50,1217.75,1022,467,1489.00
05/10/2012,14:30,1217.75,1218.00,1217.50,1218.00,575,174,749.00
05/10/2012,14:31,1217.75,1218.00,1217.00,1217.25,316,879,1195.00
05/10/2012,14:32,1217.00,1217.00,1216.75,1216.75,1270,833,2103.00
05/10/2012,14:33,1216.75,1217.00,1216.50,1216.75,732,972,1704.00
05/10/2012,14:34,1216.50,1217.25,1216.50,1217.00,857,1076,1933.00
05/10/2012,14:35,1216.75,1217.75,1216.75,1217.75,1891,477,2368.00
05/10/2012,14:36,1217.75,1217.75,1216.75,1216.75,221,2507,2728.00
05/10/2012,14:37,1217.00,1217.50,1217.00,1217.25,1886,644,2530.00
05/10/2012,14:38,1217.25,1217.75,1217.00,1217.50,724,150,874.00
05/10/2012,14:39,1217.25,1217.50,1217.00,1217.00,179,708,887.00
05/10/2012,14:40,1217.25,1217.75,1217.25,1217.75,579,288,867.00
05/10/2012,14:41,1217.50,1218.25,1217.50,1218.00,2203,796,2999.00
05/10/2012,14:42,1217.75,1218.00,1217.75,1218.00,482,66,548.00
05/10/2012,14:43,1218.00,1218.25,1216.25,1216.50,387,4039,4426.00
05/10/2012,14:44,1216.25,1216.50,1215.75,1216.25,3090,4950,8040.00
05/10/2012,14:45,1216.00,1216.25,1215.75,1216.00,1083,502,1585.00
05/10/2012,14:46,1216.00,1216.50,1215.00,1215.00,2752,5639,8391.00
05/10/2012,14:47,1215.00,1215.75,1214.50,1214.75,3041,4353,7394.00
05/10/2012,14:48,1214.75,1215.50,1214.75,1215.25,3173,2036,5209.00
05/10/2012,14:49,1215.25,1215.50,1215.00,1215.50,1666,1185,2851.00
05/10/2012,14:50,1215.25,1216.00,1215.00,1215.75,4570,1372,5942.00
05/10/2012,14:51,1215.75,1215.75,1214.50,1214.75,511,6284,6795.00
05/10/2012,14:52,1214.50,1215.25,1214.50,1215.00,2486,1696,4182.00
05/10/2012,14:53,1215.00,1215.25,1214.25,1214.50,3107,4621,7728.00
05/10/2012,14:54,1214.50,1215.25,1213.00,1213.00,4845,12570,17415.00
05/10/2012,14:55,1213.00,1213.25,1212.25,1212.75,6635,8478,15113.00
05/10/2012,14:56,1212.75,1214.00,1212.75,1213.50,10669,5904,16573.00
05/10/2012,14:57,1213.50,1214.25,1213.25,1214.00,4874,3725,8599.00
05/10/2012,14:58,1214.00,1214.25,1213.25,1213.50,3963,4568,8531.00
05/10/2012,14:59,1213.50,1214.50,1213.50,1214.50,4395,2290,6685.00
05/10/2012,15:00,1214.50,1215.75,1214.50,1215.25,20604,13029,33633.00
05/10/2012,15:01,1215.25,1215.75,1214.50,1215.50,14275,16597,30872.00
05/10/2012,15:02,1215.50,1215.75,1215.25,1215.50,1577,798,2375.00
05/10/2012,15:03,1215.75,1216.00,1215.50,1215.75,3538,1051,4589.00
05/10/2012,15:04,1216.00,1216.25,1215.50,1216.00,2206,1279,3485.00
05/10/2012,15:05,1216.25,1216.50,1216.00,1216.50,1629,2061,3690.00
05/10/2012,15:06,1216.50,1217.00,1216.25,1217.00,4011,3059,7070.00
05/10/2012,15:07,1216.75,1217.00,1216.25,1216.50,1246,1872,3118.00
05/10/2012,15:08,1216.50,1217.25,1216.25,1217.00,3418,581,3999.00
05/10/2012,15:09,1217.00,1217.50,1216.75,1217.00,2409,1440,3849.00
05/10/2012,15:10,1216.75,1217.50,1216.75,1217.25,1746,681,2427.00
05/10/2012,15:11,1217.25,1218.25,1216.75,1218.00,3851,2263,6114.00
05/10/2012,15:12,1218.25,1218.50,1217.75,1217.75,1742,1226,2968.00
05/10/2012,15:13,1217.75,1218.25,1217.75,1218.00,564,1142,1706.00
05/10/2012,15:14,1217.75,1219.25,1217.75,1219.25,4970,1282,6252.00
05/10/2012,15:15,1219.00,1219.25,1218.00,1218.00,4029,7212,11241.00
05/10/2012,15:31,1218.25,1218.50,1217.75,1218.00,614,1109,1723.00
05/10/2012,15:32,1218.00,1218.00,1217.75,1217.75,492,325,817.00
05/10/2012,15:33,1218.00,1218.00,1217.50,1217.75,239,311,550.00
05/10/2012,15:34,1217.75,1218.00,1217.75,1218.00,126,5,131.00
05/10/2012,15:35,1218.00,1218.25,1218.00,1218.25,128,27,155.00
05/10/2012,15:36,1218.00,1218.25,1218.00,1218.25,21,433,454.00
05/10/2012,15:37,1218.25,1218.25,1217.75,1218.25,508,572,1080.00
05/10/2012,15:38,1218.50,1218.75,1217.75,1218.00,770,1080,1850.00
05/10/2012,15:39,1218.25,1218.25,1217.75,1217.75,440,548,988.00
05/10/2012,15:40,1217.75,1218.00,1217.75,1217.75,103,51,154.00
05/10/2012,15:41,1218.00,1218.00,1217.75,1218.00,32,245,277.00
05/10/2012,15:42,1217.75,1217.75,1217.50,1217.50,66,196,262.00
05/10/2012,15:43,1217.50,1217.75,1216.75,1216.75,49,746,795.00
05/10/2012,15:44,1216.75,1217.25,1216.25,1216.25,355,844,1199.00
05/10/2012,15:45,1216.00,1216.25,1211.75,1213.25,890,4071,4961.00
05/10/2012,15:46,1213.50,1214.00,1212.00,1212.50,1400,1292,2692.00
05/10/2012,15:47,1212.75,1213.75,1211.75,1213.75,1358,2064,3422.00
05/10/2012,15:48,1213.75,1214.25,1212.25,1213.00,563,1426,1989.00
05/10/2012,15:49,1212.75,1213.00,1212.50,1212.75,250,252,502.00
05/10/2012,15:50,1212.75,1212.75,1211.00,1211.25,729,1577,2306.00
05/10/2012,15:51,1211.25,1211.25,1209.00,1210.50,932,3895,4827.00
05/10/2012,15:52,1210.50,1212.25,1210.25,1212.00,784,360,1144.00
05/10/2012,15:53,1212.25,1212.25,1211.25,1211.75,383,476,859.00
05/10/2012,15:54,1211.75,1211.75,1210.25,1211.00,636,546,1182.00
05/10/2012,15:55,1210.75,1211.00,1210.25,1210.75,250,363,613.00
05/10/2012,15:56,1210.75,1210.75,1210.00,1210.25,64,379,443.00
05/10/2012,15:57,1210.50,1211.00,1210.25,1211.00,408,57,465.00
05/10/2012,15:58,1211.00,1211.50,1210.75,1211.50,434,61,495.00
05/10/2012,15:59,1211.50,1212.50,1211.25,1212.00,608,172,780.00
05/10/2012,16:00,1211.75,1212.25,1211.50,1212.00,1327,943,2270.00
05/10/2012,17:01,1207.75,1208.50,1207.25,1207.50,1726,820,2546.00
05/10/2012,17:02,1207.50,1207.75,1207.00,1207.75,412,978,1390.00
05/10/2012,17:03,1207.50,1207.75,1207.00,1207.25,489,302,791.00
05/10/2012,17:04,1207.25,1207.50,1207.25,1207.50,137,12,149.00
05/10/2012,17:05,1207.50,1207.75,1207.25,1207.75,599,119,718.00
05/10/2012,17:06,1207.50,1208.00,1207.25,1208.00,633,347,980.00
05/10/2012,17:07,1208.00,1208.50,1208.00,1208.25,284,171,455.00
05/10/2012,17:08,1208.50,1208.50,1208.25,1208.50,82,7,89.00
05/10/2012,17:09,1208.50,1208.75,1208.25,1208.50,207,12,219.00
05/10/2012,17:10,1208.75,1209.25,1208.50,1209.25,437,45,482.00
05/10/2012,17:11,1209.00,1209.50,1209.00,1209.50,331,54,385.00
05/10/2012,17:12,1209.25,1209.50,1209.00,1209.25,28,121,149.00
05/10/2012,17:13,1209.00,1209.25,1208.75,1209.00,24,197,221.00
05/10/2012,17:14,1208.75,1208.75,1208.00,1208.50,153,600,753.00
05/10/2012,17:15,1208.75,1209.00,1208.50,1209.00,67,49,116.00
05/10/2012,17:16,1208.75,1209.00,1208.50,1208.50,8,38,46.00
05/10/2012,17:17,1208.75,1208.75,1208.50,1208.75,40,3,43.00
05/10/2012,17:18,1208.75,1209.00,1208.50,1208.50,14,22,36.00
05/10/2012,17:19,1208.75,1208.75,1208.25,1208.50,32,144,176.00
05/10/2012,17:20,1208.25,1208.50,1208.25,1208.50,4,517,521.00
05/10/2012,17:21,1208.25,1208.50,1208.00,1208.50,120,192,312.00
05/10/2012,17:22,1208.25,1208.25,1208.00,1208.25,65,79,144.00
05/10/2012,17:23,1208.25,1209.00,1208.00,1208.75,398,72,470.00
05/10/2012,17:24,1208.75,1208.75,1208.75,1208.75,0,44,44.00
05/10/2012,17:25,1208.75,1209.00,1208.50,1208.75,115,19,134.00
05/10/2012,17:26,1208.75,1209.00,1208.75,1208.75,2,69,71.00
05/10/2012,17:27,1208.75,1208.75,1208.75,1208.75,0,10,10.00
05/10/2012,17:28,1208.75,1209.00,1208.75,1208.75,5,34,39.00
05/10/2012,17:29,1209.00,1209.00,1208.75,1208.75,117,51,168.00
05/10/2012,17:30,1208.75,1209.00,1208.50,1208.75,3,127,130.00
05/10/2012,17:31,1208.75,1209.00,1208.75,1208.75,13,15,28.00
05/10/2012,17:32,1208.75,1209.00,1208.75,1208.75,3,33,36.00
05/10/2012,17:33,1208.75,1209.00,1208.50,1208.50,9,59,68.00
05/10/2012,17:34,1208.50,1208.75,1208.50,1208.50,37,31,68.00
05/10/2012,17:35,1208.75,1208.75,1208.75,1208.75,21,0,21.00
05/10/2012,17:36,1208.50,1208.75,1208.50,1208.50,16,4,20.00
05/10/2012,17:37,1208.50,1208.75,1208.50,1208.75,51,11,62.00
05/10/2012,17:38,1208.50,1209.00,1208.50,1208.75,40,127,167.00
05/10/2012,17:39,1208.75,1209.00,1208.75,1209.00,20,3,23.00
05/10/2012,17:40,1209.00,1209.00,1208.75,1209.00,16,1,17.00
05/10/2012,17:41,1209.00,1209.25,1208.75,1209.00,97,44,141.00
05/10/2012,17:42,1209.25,1209.25,1209.00,1209.25,26,98,124.00
05/10/2012,17:43,1209.25,1209.25,1209.00,1209.25,345,1,346.00
05/10/2012,17:44,1209.25,1209.50,1209.25,1209.50,130,23,153.00
05/10/2012,17:45,1209.50,1210.00,1209.50,1209.75,484,26,510.00
05/10/2012,17:46,1209.75,1210.00,1209.50,1209.75,30,217,247.00
05/10/2012,17:47,1209.50,1209.75,1209.50,1209.75,185,14,199.00
05/10/2012,17:48,1209.75,1210.00,1209.50,1210.00,218,6,224.00
05/10/2012,17:49,1210.00,1210.00,1209.75,1209.75,11,29,40.00
05/10/2012,17:50,1209.50,1209.50,1209.50,1209.50,0,108,108.00
05/10/2012,17:51,1209.50,1209.50,1209.25,1209.25,3,43,46.00
05/10/2012,17:52,1209.25,1209.50,1209.25,1209.50,2,116,118.00
05/10/2012,17:53,1209.50,1209.50,1209.25,1209.50,52,3,55.00
05/10/2012,17:54,1209.50,1209.75,1209.50,1209.75,12,23,35.00
05/10/2012,17:55,1209.50,1209.75,1209.25,1209.75,19,64,83.00
05/10/2012,17:56,1209.75,1209.75,1209.50,1209.75,10,56,66.00
05/10/2012,17:57,1209.50,1209.50,1209.50,1209.50,0,56,56.00
05/10/2012,17:58,1209.75,1209.75,1209.50,1209.75,17,119,136.00
05/10/2012,17:59,1209.75,1209.75,1209.50,1209.75,103,4,107.00
05/10/2012,18:00,1209.50,1209.75,1209.50,1209.50,1,3,4.00
05/10/2012,18:01,1209.75,1209.75,1209.50,1209.50,16,69,85.00
05/10/2012,18:02,1209.50,1209.75,1209.25,1209.25,1,54,55.00
05/10/2012,18:03,1209.25,1209.25,1208.75,1209.00,15,314,329.00
05/10/2012,18:04,1209.00,1209.25,1209.00,1209.25,9,10,19.00
05/10/2012,18:05,1209.00,1209.00,1207.75,1207.75,192,763,955.00
05/10/2012,18:06,1208.00,1208.25,1208.00,1208.25,163,90,253.00
05/10/2012,18:07,1208.25,1208.25,1207.75,1208.00,38,140,178.00
05/10/2012,18:08,1207.75,1207.75,1207.25,1207.50,89,279,368.00
05/10/2012,18:09,1207.25,1207.50,1207.25,1207.50,96,4,100.00
05/10/2012,18:10,1207.75,1207.75,1207.50,1207.50,43,17,60.00
05/10/2012,18:11,1207.75,1207.75,1207.50,1207.75,82,57,139.00
05/10/2012,18:12,1208.00,1208.25,1207.75,1208.00,75,30,105.00
05/10/2012,18:13,1208.00,1208.25,1208.00,1208.00,1,74,75.00
05/10/2012,18:14,1208.00,1208.25,1207.75,1208.00,23,74,97.00
05/10/2012,18:15,1208.00,1208.00,1208.00,1208.00,9,0,9.00
05/10/2012,18:16,1208.00,1210.25,1207.75,1210.00,2565,133,2698.00
05/10/2012,18:17,1210.00,1210.25,1209.50,1210.00,143,243,386.00
05/10/2012,18:18,1209.75,1210.00,1209.75,1209.75,13,35,48.00
05/10/2012,18:19,1209.75,1210.00,1209.25,1209.50,18,66,84.00
05/10/2012,18:20,1209.25,1209.50,1209.25,1209.25,7,82,89.00
05/10/2012,18:21,1209.50,1210.00,1209.50,1209.75,177,66,243.00
05/10/2012,18:22,1209.75,1210.25,1209.50,1210.00,296,56,352.00
05/10/2012,18:23,1210.00,1210.50,1210.00,1210.25,113,152,265.00
05/10/2012,18:24,1210.00,1210.25,1210.00,1210.25,12,12,24.00
05/10/2012,18:25,1210.00,1210.50,1210.00,1210.00,53,40,93.00
05/10/2012,18:26,1210.00,1210.25,1210.00,1210.00,4,13,17.00
05/10/2012,18:27,1210.25,1210.25,1210.00,1210.00,26,12,38.00
05/10/2012,18:28,1210.00,1210.25,1209.75,1209.75,1,76,77.00
05/10/2012,18:29,1209.75,1210.00,1209.75,1210.00,39,4,43.00
05/10/2012,18:30,1210.00,1210.00,1208.25,1208.75,127,911,1038.00
05/10/2012,18:31,1208.50,1208.50,1207.75,1208.25,227,461,688.00
05/10/2012,18:32,1208.25,1208.50,1208.25,1208.25,42,32,74.00
05/10/2012,18:33,1208.25,1208.25,1208.00,1208.00,0,142,142.00
05/10/2012,18:34,1208.00,1208.00,1207.25,1207.75,113,803,916.00
05/10/2012,18:35,1207.75,1207.75,1206.75,1207.25,264,716,980.00
05/10/2012,18:36,1207.50,1207.50,1207.25,1207.25,68,20,88.00
05/10/2012,18:37,1207.50,1207.75,1207.50,1207.75,194,19,213.00
05/10/2012,18:38,1207.75,1207.75,1207.50,1207.75,15,18,33.00
05/10/2012,18:39,1207.75,1207.75,1207.50,1207.50,3,46,49.00
05/10/2012,18:40,1207.50,1207.75,1207.50,1207.50,6,21,27.00
05/10/2012,18:41,1207.50,1207.50,1207.25,1207.50,57,4,61.00
05/10/2012,18:42,1207.75,1207.75,1207.50,1207.75,6,47,53.00
05/10/2012,18:43,1207.50,1207.50,1207.25,1207.50,177,94,271.00
05/10/2012,18:44,1207.50,1207.50,1207.25,1207.25,95,2,97.00
05/10/2012,18:45,1207.50,1207.75,1207.25,1207.50,139,6,145.00
05/10/2012,18:46,1207.50,1207.75,1207.50,1207.75,7,7,14.00
05/10/2012,18:47,1207.75,1207.75,1207.75,1207.75,343,0,343.00
05/10/2012,18:48,1207.75,1208.75,1207.50,1208.50,1321,425,1746.00
05/10/2012,18:49,1208.50,1208.75,1208.50,1208.75,1,151,152.00
05/10/2012,18:50,1208.75,1209.25,1208.50,1209.00,475,90,565.00
05/10/2012,18:51,1209.25,1209.25,1209.00,1209.00,158,89,247.00
05/10/2012,18:52,1209.25,1209.25,1208.75,1209.00,75,68,143.00
05/10/2012,18:53,1209.00,1209.25,1208.75,1208.75,5,39,44.00
05/10/2012,18:54,1208.75,1209.00,1208.75,1208.75,7,55,62.00
05/10/2012,18:55,1208.75,1209.00,1208.75,1209.00,55,24,79.00
05/10/2012,18:56,1209.00,1209.25,1209.00,1209.25,14,0,14.00
05/10/2012,18:57,1209.25,1209.25,1209.00,1209.00,4,5,9.00
05/10/2012,18:58,1209.00,1209.00,1208.75,1208.75,0,36,36.00
05/10/2012,18:59,1209.00,1209.00,1208.50,1208.50,38,152,190.00
05/10/2012,19:00,1208.25,1208.50,1208.25,1208.50,55,125,180.00
05/10/2012,19:01,1208.50,1208.75,1208.00,1208.50,235,180,415.00
05/10/2012,19:02,1208.50,1208.75,1208.25,1208.50,84,81,165.00
05/10/2012,19:03,1208.50,1209.00,1208.25,1208.50,167,192,359.00
05/10/2012,19:04,1208.50,1208.50,1208.25,1208.25,73,29,102.00
05/10/2012,19:05,1208.25,1208.25,1207.75,1207.75,103,287,390.00
05/10/2012,19:06,1207.75,1208.25,1207.75,1208.25,54,73,127.00
05/10/2012,19:07,1208.25,1208.75,1208.25,1208.75,193,10,203.00
05/10/2012,19:08,1208.75,1208.75,1208.50,1208.75,133,9,142.00
05/10/2012,19:09,1208.50,1208.75,1208.50,1208.75,148,1,149.00
05/10/2012,19:10,1208.75,1209.00,1208.75,1208.75,95,9,104.00
05/10/2012,19:11,1208.75,1209.00,1208.75,1209.00,71,25,96.00
05/10/2012,19:12,1209.00,1209.50,1208.75,1208.75,584,201,785.00
05/10/2012,19:13,1208.75,1208.75,1208.25,1208.25,26,152,178.00
05/10/2012,19:14,1208.50,1208.50,1208.25,1208.50,51,2,53.00
05/10/2012,19:15,1208.25,1208.50,1208.25,1208.50,1,98,99.00
05/10/2012,19:16,1208.25,1208.25,1208.25,1208.25,0,84,84.00
05/10/2012,19:17,1208.25,1208.25,1208.25,1208.25,0,29,29.00
05/10/2012,19:18,1208.50,1208.50,1208.50,1208.50,50,0,50.00
05/10/2012,19:19,1208.50,1208.50,1208.50,1208.50,31,0,31.00
05/10/2012,19:20,1208.75,1208.75,1208.50,1208.75,53,2,55.00
05/10/2012,19:21,1209.00,1209.00,1208.75,1208.75,7,64,71.00
05/10/2012,19:22,1208.75,1209.00,1208.75,1208.75,7,18,25.00
05/10/2012,19:23,1209.00,1209.25,1209.00,1209.25,58,0,58.00
05/10/2012,19:24,1209.25,1209.25,1209.00,1209.25,94,13,107.00
05/10/2012,19:25,1209.25,1210.00,1209.25,1210.00,237,18,255.00
05/10/2012,19:26,1210.00,1210.25,1210.00,1210.00,243,50,293.00
05/10/2012,19:27,1210.00,1210.50,1210.00,1210.25,125,46,171.00
05/10/2012,19:28,1210.25,1210.50,1210.00,1210.00,112,127,239.00
05/10/2012,19:29,1210.25,1210.25,1209.75,1209.75,6,65,71.00
05/10/2012,19:30,1209.75,1210.00,1209.75,1210.00,38,19,57.00
05/10/2012,19:31,1209.75,1210.00,1209.75,1209.75,47,9,56.00
05/10/2012,19:32,1209.75,1209.75,1209.50,1209.50,0,101,101.00
05/10/2012,19:33,1209.50,1209.75,1209.50,1209.50,3,5,8.00
05/10/2012,19:34,1209.75,1209.75,1209.50,1209.50,22,3,25.00
05/10/2012,19:35,1209.75,1210.00,1209.50,1209.50,69,81,150.00
05/10/2012,19:36,1209.50,1210.00,1209.50,1209.75,39,23,62.00
05/10/2012,19:37,1209.75,1210.00,1209.75,1210.00,54,1,55.00
05/10/2012,19:38,1210.00,1210.50,1210.00,1210.50,125,10,135.00
05/10/2012,19:39,1210.25,1210.50,1210.25,1210.25,66,17,83.00
05/10/2012,19:40,1210.50,1210.50,1210.00,1210.00,33,180,213.00
05/10/2012,19:41,1209.75,1210.00,1209.75,1210.00,24,32,56.00
05/10/2012,19:42,1210.00,1210.00,1209.75,1210.00,3,34,37.00
05/10/2012,19:43,1210.00,1210.50,1210.00,1210.50,79,0,79.00
05/10/2012,19:44,1210.50,1210.50,1210.00,1210.00,1,72,73.00
05/10/2012,19:45,1210.00,1210.25,1210.00,1210.00,37,12,49.00
05/10/2012,19:46,1210.25,1210.25,1210.00,1210.00,2,127,129.00
05/10/2012,19:47,1210.00,1210.00,1209.75,1210.00,27,25,52.00
05/10/2012,19:48,1210.00,1210.25,1209.75,1210.25,79,3,82.00
05/10/2012,19:49,1210.25,1210.25,1210.00,1210.00,28,92,120.00
05/10/2012,19:50,1210.00,1210.00,1210.00,1210.00,0,41,41.00
05/10/2012,19:51,1209.75,1210.00,1209.75,1209.75,1,41,42.00
05/10/2012,19:52,1209.75,1210.00,1209.75,1209.75,1,46,47.00
05/10/2012,19:53,1209.75,1210.00,1209.75,1210.00,30,27,57.00
05/10/2012,19:54,1210.00,1210.25,1210.00,1210.25,59,8,67.00
05/10/2012,19:55,1210.00,1210.25,1210.00,1210.25,42,4,46.00
05/10/2012,19:56,1210.50,1210.50,1210.25,1210.50,70,7,77.00
05/10/2012,19:57,1210.50,1210.50,1210.50,1210.50,132,0,132.00
05/10/2012,19:58,1210.50,1211.25,1210.50,1211.00,578,103,681.00
05/10/2012,19:59,1210.75,1211.00,1210.75,1211.00,41,27,68.00
05/10/2012,20:00,1210.75,1211.75,1210.75,1211.25,720,216,936.00
05/10/2012,20:01,1211.25,1211.50,1211.00,1211.50,281,116,397.00
05/10/2012,20:02,1211.50,1211.75,1211.25,1211.25,38,147,185.00
05/10/2012,20:03,1211.25,1211.25,1211.00,1211.00,15,47,62.00
05/10/2012,20:04,1211.00,1211.50,1211.00,1211.25,76,51,127.00
05/10/2012,20:05,1211.25,1211.75,1211.25,1211.75,299,33,332.00
05/10/2012,20:06,1211.50,1211.75,1211.25,1211.50,12,47,59.00
05/10/2012,20:07,1211.50,1211.50,1211.25,1211.25,1,9,10.00
05/10/2012,20:08,1211.50,1211.50,1211.00,1211.00,7,138,145.00
05/10/2012,20:09,1211.00,1211.25,1210.75,1210.75,1,137,138.00
05/10/2012,20:10,1210.75,1210.75,1210.50,1210.75,47,147,194.00
05/10/2012,20:11,1210.75,1211.00,1210.25,1211.00,236,309,545.00
05/10/2012,20:12,1210.75,1210.75,1210.50,1210.75,110,10,120.00
05/10/2012,20:13,1210.75,1210.75,1210.75,1210.75,143,0,143.00
05/10/2012,20:14,1210.50,1211.00,1210.50,1210.50,145,63,208.00
05/10/2012,20:15,1210.50,1211.25,1210.50,1210.75,166,228,394.00
05/10/2012,20:16,1211.00,1211.00,1210.50,1210.50,30,138,168.00
05/10/2012,20:17,1210.75,1211.00,1210.50,1210.75,163,35,198.00
05/10/2012,20:18,1210.50,1210.75,1210.50,1210.50,17,55,72.00
05/10/2012,20:19,1210.50,1210.50,1210.25,1210.50,56,89,145.00
05/10/2012,20:20,1210.25,1211.00,1210.25,1210.50,154,62,216.00
05/10/2012,20:21,1210.75,1211.00,1210.50,1210.75,42,46,88.00
05/10/2012,20:22,1210.75,1211.00,1210.50,1211.00,191,75,266.00
05/10/2012,20:23,1211.00,1211.00,1210.50,1210.50,6,104,110.00
05/10/2012,20:24,1210.50,1210.75,1210.50,1210.75,92,53,145.00
05/10/2012,20:25,1210.75,1211.00,1210.25,1210.50,117,138,255.00
05/10/2012,20:26,1210.50,1210.50,1210.00,1210.25,436,247,683.00
05/10/2012,20:27,1210.25,1210.75,1210.00,1210.00,194,156,350.00
05/10/2012,20:28,1210.25,1210.25,1210.00,1210.00,47,93,140.00
05/10/2012,20:29,1210.00,1210.00,1209.50,1209.50,61,213,274.00
05/10/2012,20:30,1209.75,1209.75,1209.50,1209.75,31,151,182.00
05/10/2012,20:31,1209.75,1210.25,1209.75,1210.25,155,13,168.00
05/10/2012,20:32,1210.25,1210.50,1210.00,1210.50,110,35,145.00
05/10/2012,20:33,1210.50,1210.50,1209.25,1210.00,315,195,510.00
05/10/2012,20:34,1210.00,1210.25,1210.00,1210.00,2,67,69.00
05/10/2012,20:35,1210.00,1210.00,1209.50,1209.50,0,172,172.00
05/10/2012,20:36,1209.50,1209.75,1209.50,1209.75,7,22,29.00
05/10/2012,20:37,1209.75,1210.25,1209.75,1210.00,139,21,160.00
05/10/2012,20:38,1209.75,1210.25,1209.25,1209.50,168,253,421.00
05/10/2012,20:39,1209.50,1209.75,1209.50,1209.50,11,240,251.00
05/10/2012,20:40,1209.50,1209.75,1209.25,1209.25,2,71,73.00
05/10/2012,20:41,1209.25,1209.25,1208.75,1208.75,99,334,433.00
05/10/2012,20:42,1208.75,1209.00,1208.25,1209.00,138,471,609.00
05/10/2012,20:43,1209.00,1209.00,1208.75,1209.00,49,14,63.00
05/10/2012,20:44,1209.25,1209.50,1209.00,1209.25,102,42,144.00
05/10/2012,20:45,1209.00,1209.25,1208.50,1209.00,87,62,149.00
05/10/2012,20:46,1209.25,1209.25,1208.50,1208.75,123,348,471.00
05/10/2012,20:47,1208.50,1208.75,1208.50,1208.50,42,17,59.00
05/10/2012,20:48,1208.75,1209.00,1208.50,1209.00,49,15,64.00
05/10/2012,20:49,1209.00,1209.25,1209.00,1209.00,29,65,94.00
05/10/2012,20:50,1209.00,1209.00,1208.50,1208.50,55,55,110.00
05/10/2012,20:51,1208.50,1208.75,1208.50,1208.75,60,1,61.00
05/10/2012,20:52,1208.75,1208.75,1208.50,1208.50,72,2,74.00
05/10/2012,20:53,1208.50,1208.75,1208.50,1208.75,4,10,14.00
05/10/2012,20:54,1208.75,1209.25,1208.75,1209.25,171,13,184.00
05/10/2012,20:55,1209.00,1209.25,1209.00,1209.00,42,16,58.00
05/10/2012,20:56,1209.25,1209.25,1208.75,1209.25,27,45,72.00
05/10/2012,20:57,1209.00,1209.25,1209.00,1209.25,34,1,35.00
05/10/2012,20:58,1209.25,1209.25,1209.00,1209.00,8,13,21.00
05/10/2012,20:59,1209.00,1209.00,1208.75,1208.75,0,50,50.00
05/10/2012,21:00,1208.75,1208.75,1208.50,1208.75,32,65,97.00
05/10/2012,21:01,1208.75,1209.00,1208.75,1208.75,48,3,51.00
05/10/2012,21:02,1208.75,1209.00,1208.75,1208.75,4,74,78.00
05/10/2012,21:03,1209.00,1209.25,1209.00,1209.00,189,12,201.00
05/10/2012,21:04,1209.00,1209.25,1209.00,1209.00,3,9,12.00
05/10/2012,21:05,1209.00,1209.00,1209.00,1209.00,0,26,26.00
05/10/2012,21:06,1208.75,1209.25,1208.75,1209.00,19,14,33.00
05/10/2012,21:07,1209.25,1209.25,1209.25,1209.25,7,0,7.00
05/10/2012,21:08,1209.25,1209.25,1209.00,1209.00,4,13,17.00
05/10/2012,21:09,1209.00,1209.00,1209.00,1209.00,0,3,3.00
05/10/2012,21:10,1209.00,1209.00,1209.00,1209.00,0,6,6.00
05/10/2012,21:11,1209.00,1209.25,1209.00,1209.00,4,35,39.00
05/10/2012,21:12,1209.25,1209.25,1209.25,1209.25,43,0,43.00
05/10/2012,21:13,1209.25,1209.50,1209.25,1209.25,34,9,43.00
05/10/2012,21:14,1209.25,1209.50,1209.25,1209.50,3,5,8.00
05/10/2012,21:15,1209.50,1209.50,1209.25,1209.25,4,1,5.00
05/10/2012,21:16,1209.50,1210.25,1209.50,1210.25,315,5,320.00
05/10/2012,21:17,1210.00,1210.50,1210.00,1210.25,55,104,159.00
05/10/2012,21:18,1210.25,1210.50,1210.00,1210.25,40,103,143.00
05/10/2012,21:19,1210.50,1210.75,1210.50,1210.50,169,15,184.00
05/10/2012,21:20,1210.50,1210.75,1210.50,1210.50,25,197,222.00
05/10/2012,21:21,1210.50,1210.75,1210.25,1210.25,2,32,34.00
05/10/2012,21:22,1210.25,1210.50,1210.00,1210.50,52,4,56.00
05/10/2012,21:23,1210.25,1210.75,1210.25,1210.50,12,8,20.00
05/10/2012,21:24,1210.25,1210.25,1210.00,1210.00,1,19,20.00
05/10/2012,21:25,1210.25,1210.25,1209.00,1209.25,83,302,385.00
05/10/2012,21:26,1209.00,1209.50,1209.00,1209.50,61,13,74.00
05/10/2012,21:27,1209.25,1209.25,1209.00,1209.25,11,201,212.00
05/10/2012,21:28,1209.25,1209.25,1209.00,1209.25,21,1,22.00
05/10/2012,21:29,1209.25,1209.25,1209.25,1209.25,69,0,69.00
05/10/2012,21:30,1209.25,1209.25,1209.00,1209.25,9,1,10.00
05/10/2012,21:31,1209.25,1209.50,1209.00,1209.25,56,4,60.00
05/10/2012,21:32,1209.25,1209.50,1209.25,1209.50,66,1,67.00
05/10/2012,21:33,1209.50,1209.50,1209.50,1209.50,25,0,25.00
05/10/2012,21:34,1209.50,1209.75,1209.25,1209.50,102,57,159.00
05/10/2012,21:35,1209.75,1210.00,1209.75,1209.75,43,23,66.00
05/10/2012,21:36,1209.75,1210.00,1209.50,1210.00,13,10,23.00
05/10/2012,21:37,1210.00,1210.25,1209.75,1210.00,71,34,105.00
05/10/2012,21:38,1210.25,1210.25,1210.00,1210.00,6,53,59.00
05/10/2012,21:39,1210.00,1210.25,1210.00,1210.00,14,11,25.00
05/10/2012,21:40,1210.25,1210.25,1210.00,1210.25,14,15,29.00
05/10/2012,21:41,1210.25,1210.25,1210.00,1210.25,13,1,14.00
05/10/2012,21:42,1210.25,1210.25,1210.00,1210.00,18,1,19.00
05/10/2012,21:43,1210.25,1210.25,1210.00,1210.25,26,19,45.00
05/10/2012,21:44,1210.00,1210.25,1210.00,1210.25,12,1,13.00
05/10/2012,21:45,1210.25,1210.50,1209.75,1209.75,168,54,222.00
05/10/2012,21:46,1210.00,1210.00,1209.75,1210.00,25,1,26.00
05/10/2012,21:47,1210.00,1210.00,1209.75,1209.75,11,30,41.00
05/10/2012,21:48,1209.50,1209.75,1209.50,1209.75,13,4,17.00
05/10/2012,21:49,1209.75,1210.25,1209.75,1210.00,48,7,55.00
05/10/2012,21:50,1210.25,1210.25,1210.25,1210.25,12,0,12.00
05/10/2012,21:51,1210.25,1210.50,1210.00,1210.50,90,4,94.00
05/10/2012,21:52,1210.25,1210.50,1210.25,1210.50,11,2,13.00
05/10/2012,21:53,1210.50,1210.50,1210.25,1210.25,12,12,24.00
05/10/2012,21:54,1210.25,1210.50,1210.00,1210.25,13,34,47.00
05/10/2012,21:55,1210.25,1210.25,1210.00,1210.25,14,3,17.00
05/10/2012,21:56,1210.25,1210.50,1209.75,1209.75,21,94,115.00
05/10/2012,21:57,1210.00,1210.25,1209.75,1210.25,106,12,118.00
05/10/2012,21:58,1210.25,1210.50,1210.00,1210.25,118,24,142.00
05/10/2012,21:59,1210.25,1210.25,1210.00,1210.25,8,112,120.00
05/10/2012,22:00,1210.00,1210.25,1210.00,1210.25,11,11,22.00
05/10/2012,22:01,1210.25,1210.25,1210.00,1210.00,20,21,41.00
05/10/2012,22:02,1210.00,1210.25,1209.75,1209.75,7,22,29.00
05/10/2012,22:03,1209.75,1210.25,1209.75,1210.25,90,4,94.00
05/10/2012,22:04,1210.00,1210.25,1210.00,1210.00,20,15,35.00
05/10/2012,22:05,1210.25,1210.25,1210.00,1210.25,11,4,15.00
05/10/2012,22:06,1210.25,1210.25,1210.00,1210.25,20,28,48.00
05/10/2012,22:07,1210.00,1210.00,1209.75,1210.00,7,14,21.00
05/10/2012,22:08,1210.00,1210.00,1209.50,1209.50,15,47,62.00
05/10/2012,22:09,1209.50,1209.75,1209.50,1209.75,13,65,78.00
05/10/2012,22:10,1209.50,1210.25,1209.50,1210.25,112,3,115.00
05/10/2012,22:11,1210.25,1210.50,1210.25,1210.25,36,22,58.00
05/10/2012,22:12,1210.25,1210.25,1210.25,1210.25,0,21,21.00
05/10/2012,22:13,1210.25,1210.25,1210.00,1210.00,11,22,33.00
05/10/2012,22:14,1210.25,1210.25,1210.00,1210.25,13,4,17.00
05/10/2012,22:15,1210.25,1210.25,1209.75,1210.00,12,36,48.00
05/10/2012,22:16,1209.75,1209.75,1209.50,1209.75,17,102,119.00
05/10/2012,22:17,1209.50,1209.75,1209.50,1209.75,16,3,19.00
05/10/2012,22:18,1209.75,1209.75,1209.50,1209.75,37,1,38.00
05/10/2012,22:19,1210.00,1210.00,1209.50,1209.50,6,20,26.00
05/10/2012,22:20,1209.75,1209.75,1209.50,1209.75,12,24,36.00
05/10/2012,22:21,1209.75,1210.00,1209.50,1209.50,17,36,53.00
05/10/2012,22:22,1209.75,1209.75,1209.00,1209.00,9,152,161.00
05/10/2012,22:23,1209.00,1209.00,1208.75,1208.75,32,159,191.00
05/10/2012,22:24,1208.75,1209.50,1208.75,1209.00,106,58,164.00
05/10/2012,22:25,1209.25,1209.50,1208.50,1208.75,300,285,585.00
05/10/2012,22:26,1208.75,1209.00,1208.25,1208.50,51,396,447.00
05/10/2012,22:27,1208.50,1209.00,1208.00,1208.25,177,717,894.00
05/10/2012,22:28,1208.25,1208.25,1208.00,1208.25,86,28,114.00
05/10/2012,22:29,1208.25,1208.25,1208.00,1208.25,61,1,62.00
05/10/2012,22:30,1208.00,1208.25,1208.00,1208.00,62,21,83.00
05/10/2012,22:31,1208.25,1208.25,1208.00,1208.25,42,1,43.00
05/10/2012,22:32,1208.25,1208.50,1208.25,1208.50,89,7,96.00
05/10/2012,22:33,1208.50,1208.50,1208.25,1208.50,19,14,33.00
05/10/2012,22:34,1208.50,1208.50,1208.25,1208.50,29,2,31.00
05/10/2012,22:35,1208.50,1208.50,1208.25,1208.50,16,1,17.00
05/10/2012,22:36,1208.50,1208.50,1208.25,1208.50,18,3,21.00
05/10/2012,22:37,1208.50,1208.50,1208.25,1208.50,14,1,15.00
05/10/2012,22:38,1208.50,1208.50,1208.50,1208.50,28,0,28.00
05/10/2012,22:39,1208.50,1208.50,1208.25,1208.50,186,5,191.00
05/10/2012,22:40,1208.50,1208.50,1208.25,1208.50,29,2,31.00
05/10/2012,22:41,1208.50,1208.50,1208.00,1208.25,14,108,122.00
05/10/2012,22:42,1208.25,1208.25,1208.00,1208.25,22,1,23.00
05/10/2012,22:43,1208.25,1208.25,1208.00,1208.25,121,5,126.00
05/10/2012,22:44,1208.00,1208.25,1208.00,1208.25,37,20,57.00
05/10/2012,22:45,1208.25,1208.25,1208.00,1208.25,48,2,50.00
05/10/2012,22:46,1208.00,1208.25,1208.00,1208.25,15,8,23.00
05/10/2012,22:47,1208.25,1208.25,1208.00,1208.25,32,2,34.00
05/10/2012,22:48,1208.25,1208.25,1208.00,1208.25,23,1,24.00
05/10/2012,22:49,1208.00,1208.25,1208.00,1208.00,14,251,265.00
05/10/2012,22:50,1208.00,1208.25,1208.00,1208.00,14,37,51.00
05/10/2012,22:51,1208.25,1208.25,1208.00,1208.25,59,1,60.00
05/10/2012,22:52,1208.25,1208.25,1208.00,1208.25,77,1,78.00
05/10/2012,22:53,1208.25,1208.25,1208.00,1208.25,13,4,17.00
05/10/2012,22:54,1208.25,1208.25,1208.00,1208.25,18,25,43.00
05/10/2012,22:55,1208.25,1208.25,1208.00,1208.25,11,5,16.00
05/10/2012,22:56,1208.25,1208.25,1208.00,1208.00,20,3,23.00
05/10/2012,22:57,1208.25,1208.25,1208.25,1208.25,12,0,12.00
05/10/2012,22:58,1208.25,1208.25,1208.00,1208.25,13,4,17.00
05/10/2012,22:59,1208.00,1208.25,1208.00,1208.25,58,3,61.00
05/10/2012,23:00,1208.25,1208.25,1208.25,1208.25,43,0,43.00
05/10/2012,23:01,1208.25,1208.25,1208.25,1208.25,29,0,29.00
05/10/2012,23:02,1208.25,1208.25,1208.25,1208.25,18,0,18.00
05/10/2012,23:03,1208.25,1208.25,1208.00,1208.00,9,4,13.00
05/10/2012,23:04,1208.25,1208.25,1208.00,1208.25,19,5,24.00
05/10/2012,23:05,1208.25,1208.25,1208.25,1208.25,66,0,66.00
05/10/2012,23:06,1208.25,1208.25,1207.75,1207.75,20,151,171.00
05/10/2012,23:07,1208.00,1208.00,1207.75,1207.75,14,4,18.00
05/10/2012,23:08,1208.00,1208.00,1207.75,1207.75,66,2,68.00
05/10/2012,23:09,1208.00,1208.00,1207.75,1208.00,23,1,24.00
05/10/2012,23:10,1207.75,1208.00,1207.75,1207.75,64,22,86.00
05/10/2012,23:11,1207.75,1208.00,1207.50,1207.75,19,140,159.00
05/10/2012,23:12,1207.50,1207.75,1207.25,1207.50,47,283,330.00
05/10/2012,23:13,1207.75,1207.75,1207.50,1207.75,17,9,26.00
05/10/2012,23:14,1207.75,1208.00,1207.50,1208.00,126,2,128.00
05/10/2012,23:15,1208.00,1208.00,1208.00,1208.00,36,0,36.00
05/10/2012,23:16,1208.00,1208.00,1208.00,1208.00,15,0,15.00
05/10/2012,23:17,1208.00,1208.25,1208.00,1208.00,12,5,17.00
05/10/2012,23:18,1208.00,1208.25,1208.00,1208.00,7,29,36.00
05/10/2012,23:19,1208.00,1208.00,1207.75,1208.00,4,11,15.00
05/10/2012,23:20,1207.75,1208.00,1207.75,1208.00,13,22,35.00
05/10/2012,23:21,1208.00,1208.00,1207.75,1207.75,13,4,17.00
05/10/2012,23:22,1208.00,1208.00,1207.75,1208.00,62,2,64.00
05/10/2012,23:23,1208.00,1208.25,1208.00,1208.25,27,1,28.00
05/10/2012,23:24,1208.25,1208.25,1208.00,1208.00,13,12,25.00
05/10/2012,23:25,1207.75,1208.00,1207.75,1208.00,95,36,131.00
05/10/2012,23:26,1208.00,1208.00,1207.75,1208.00,13,53,66.00
05/10/2012,23:27,1207.75,1208.25,1207.75,1208.25,41,1,42.00
05/10/2012,23:28,1208.25,1208.25,1208.00,1208.00,11,6,17.00
05/10/2012,23:29,1208.25,1208.25,1208.00,1208.25,39,1,40.00
05/10/2012,23:30,1208.25,1208.25,1208.25,1208.25,20,0,20.00
05/10/2012,23:31,1208.25,1208.25,1208.25,1208.25,96,0,96.00
05/10/2012,23:32,1208.25,1208.25,1208.25,1208.25,21,0,21.00
05/10/2012,23:33,1208.25,1208.25,1208.00,1208.25,10,5,15.00
05/10/2012,23:34,1208.25,1208.25,1208.00,1208.25,13,1,14.00
05/10/2012,23:35,1208.25,1208.25,1208.25,1208.25,13,0,13.00
05/10/2012,23:36,1208.25,1208.25,1208.25,1208.25,24,0,24.00
05/10/2012,23:37,1208.25,1208.25,1208.25,1208.25,26,0,26.00
05/10/2012,23:38,1208.25,1208.25,1208.00,1208.00,15,7,22.00
05/10/2012,23:39,1208.00,1208.25,1208.00,1208.25,42,1,43.00
05/10/2012,23:40,1208.25,1208.25,1208.25,1208.25,14,0,14.00
05/10/2012,23:41,1208.25,1208.50,1208.25,1208.50,24,10,34.00
05/10/2012,23:42,1208.50,1208.50,1208.50,1208.50,15,0,15.00
05/10/2012,23:43,1208.50,1209.00,1208.50,1209.00,330,5,335.00
05/10/2012,23:44,1208.75,1209.00,1208.75,1208.75,33,3,36.00
05/10/2012,23:45,1209.00,1209.00,1208.75,1209.00,130,1,131.00
05/10/2012,23:46,1209.25,1209.25,1209.00,1209.25,34,11,45.00
05/10/2012,23:47,1209.25,1209.25,1208.75,1209.00,13,68,81.00
05/10/2012,23:48,1209.00,1209.25,1209.00,1209.25,35,2,37.00
05/10/2012,23:49,1209.25,1209.25,1209.00,1209.00,8,11,19.00
05/10/2012,23:50,1209.25,1209.25,1208.75,1209.00,38,5,43.00
05/10/2012,23:51,1209.00,1209.25,1208.75,1209.00,32,68,100.00
05/10/2012,23:52,1209.00,1209.00,1208.75,1209.00,25,5,30.00
05/10/2012,23:53,1209.00,1209.00,1209.00,1209.00,18,0,18.00
05/10/2012,23:54,1209.00,1209.25,1209.00,1209.25,21,0,21.00
05/10/2012,23:55,1209.25,1209.25,1209.00,1209.00,14,49,63.00
05/10/2012,23:56,1209.00,1209.00,1208.75,1208.75,0,18,18.00
05/10/2012,23:57,1209.00,1209.00,1208.75,1209.00,12,10,22.00
05/10/2012,23:58,1209.00,1209.25,1209.00,1209.25,18,0,18.00
05/10/2012,23:59,1209.25,1209.25,1209.00,1209.25,16,4,20.00
05/11/2012,00:00,1209.25,1209.25,1209.25,1209.25,13,0,13.00
05/11/2012,00:01,1209.25,1209.50,1208.75,1209.00,102,66,168.00
05/11/2012,00:02,1209.00,1209.25,1209.00,1209.25,32,0,32.00
05/11/2012,00:03,1209.25,1209.25,1209.00,1209.00,13,8,21.00
05/11/2012,00:04,1209.00,1209.25,1209.00,1209.25,11,2,13.00
05/11/2012,00:05,1209.25,1209.50,1209.00,1209.50,45,1,46.00
05/11/2012,00:06,1209.50,1209.50,1209.25,1209.50,21,4,25.00
05/11/2012,00:07,1209.50,1209.50,1209.25,1209.50,47,3,50.00
05/11/2012,00:08,1209.50,1209.50,1209.25,1209.50,19,1,20.00
05/11/2012,00:09,1209.50,1209.50,1209.50,1209.50,118,0,118.00
05/11/2012,00:10,1209.50,1210.00,1209.50,1210.00,166,13,179.00
05/11/2012,00:11,1210.00,1210.00,1210.00,1210.00,23,0,23.00
05/11/2012,00:12,1210.00,1210.00,1209.75,1210.00,100,9,109.00
05/11/2012,00:13,1210.00,1210.25,1210.00,1210.25,60,64,124.00
05/11/2012,00:14,1210.00,1210.50,1210.00,1210.50,175,91,266.00
05/11/2012,00:15,1210.50,1210.75,1210.25,1210.75,200,37,237.00
05/11/2012,00:16,1210.50,1210.75,1210.25,1210.25,224,77,301.00
05/11/2012,00:17,1210.25,1210.50,1210.25,1210.50,21,59,80.00
05/11/2012,00:18,1210.50,1210.75,1210.50,1210.75,64,6,70.00
05/11/2012,00:19,1210.75,1211.00,1210.50,1210.75,280,60,340.00
05/11/2012,00:20,1210.50,1210.75,1210.50,1210.75,81,5,86.00
05/11/2012,00:21,1210.75,1210.75,1210.00,1210.25,27,156,183.00
05/11/2012,00:22,1210.25,1210.25,1210.00,1210.25,22,4,26.00
05/11/2012,00:23,1210.25,1210.25,1210.00,1210.00,11,46,57.00
05/11/2012,00:24,1210.00,1210.00,1209.75,1210.00,16,28,44.00
05/11/2012,00:25,1210.25,1210.25,1210.00,1210.25,16,4,20.00
05/11/2012,00:26,1210.00,1210.25,1210.00,1210.25,11,3,14.00
05/11/2012,00:27,1210.00,1210.50,1210.00,1210.25,20,4,24.00
05/11/2012,00:28,1210.50,1210.50,1209.75,1210.00,34,88,122.00
05/11/2012,00:29,1210.00,1210.00,1210.00,1210.00,47,0,47.00
05/11/2012,00:30,1210.00,1210.25,1210.00,1210.25,38,9,47.00
05/11/2012,00:31,1210.25,1210.25,1210.00,1210.00,10,18,28.00
05/11/2012,00:32,1209.75,1209.75,1208.00,1208.50,517,1104,1621.00
05/11/2012,00:33,1208.50,1208.50,1207.50,1208.00,104,438,542.00
05/11/2012,00:34,1208.00,1209.25,1208.00,1209.25,194,92,286.00
05/11/2012,00:35,1209.25,1209.25,1208.75,1209.00,136,173,309.00
05/11/2012,00:36,1209.25,1209.50,1208.75,1208.75,71,200,271.00
05/11/2012,00:37,1209.00,1209.25,1208.75,1209.00,43,70,113.00
05/11/2012,00:38,1209.00,1209.25,1208.75,1209.00,79,22,101.00
05/11/2012,00:39,1209.00,1209.00,1208.50,1208.75,35,58,93.00
05/11/2012,00:40,1209.00,1209.25,1208.50,1208.50,94,123,217.00
05/11/2012,00:41,1208.75,1208.75,1208.50,1208.50,25,35,60.00
05/11/2012,00:42,1208.50,1208.50,1208.25,1208.25,41,50,91.00
05/11/2012,00:43,1208.25,1208.50,1208.25,1208.25,10,226,236.00
05/11/2012,00:44,1208.00,1208.25,1207.75,1208.00,89,103,192.00
05/11/2012,00:45,1207.75,1208.25,1207.75,1208.25,77,27,104.00
05/11/2012,00:46,1208.25,1208.25,1208.00,1208.25,23,156,179.00
05/11/2012,00:47,1208.25,1208.25,1207.75,1208.25,88,208,296.00
05/11/2012,00:48,1208.50,1208.50,1208.25,1208.25,14,3,17.00
05/11/2012,00:49,1208.50,1208.75,1208.50,1208.75,75,1,76.00
05/11/2012,00:50,1208.75,1209.00,1208.75,1209.00,53,0,53.00
05/11/2012,00:51,1209.00,1209.25,1208.75,1208.75,45,55,100.00
05/11/2012,00:52,1209.00,1209.00,1208.75,1209.00,37,33,70.00
05/11/2012,00:53,1209.00,1209.00,1208.75,1209.00,60,24,84.00
05/11/2012,00:54,1209.00,1209.25,1208.75,1209.00,20,46,66.00
05/11/2012,00:55,1208.75,1209.50,1208.75,1209.50,81,8,89.00
05/11/2012,00:56,1209.25,1209.75,1209.25,1209.50,169,7,176.00
05/11/2012,00:57,1209.50,1209.75,1209.25,1209.25,137,91,228.00
05/11/2012,00:58,1209.25,1209.50,1208.75,1208.75,4,154,158.00
05/11/2012,00:59,1208.75,1209.00,1208.25,1208.25,25,218,243.00
05/11/2012,01:00,1208.25,1208.50,1208.00,1208.50,270,475,745.00
05/11/2012,01:01,1208.25,1208.75,1208.25,1208.25,74,215,289.00
05/11/2012,01:02,1208.25,1208.50,1208.00,1208.25,31,133,164.00
05/11/2012,01:03,1208.25,1208.50,1208.00,1208.25,100,102,202.00
05/11/2012,01:04,1208.00,1208.50,1208.00,1208.25,88,51,139.00
05/11/2012,01:05,1208.25,1208.25,1207.75,1207.75,81,221,302.00
05/11/2012,01:06,1207.75,1207.75,1207.00,1207.00,51,675,726.00
05/11/2012,01:07,1207.00,1207.25,1207.00,1207.00,31,224,255.00
05/11/2012,01:08,1207.00,1207.00,1206.00,1206.25,258,816,1074.00
05/11/2012,01:09,1206.25,1206.75,1206.00,1206.50,307,234,541.00
05/11/2012,01:10,1206.75,1206.75,1206.50,1206.75,36,29,65.00
05/11/2012,01:11,1206.50,1206.75,1206.50,1206.75,21,65,86.00
05/11/2012,01:12,1206.75,1207.00,1206.50,1206.75,206,48,254.00
05/11/2012,01:13,1206.75,1207.00,1206.75,1206.75,36,21,57.00
05/11/2012,01:14,1206.75,1207.25,1206.75,1206.75,269,52,321.00
05/11/2012,01:15,1206.75,1207.25,1206.75,1207.25,64,46,110.00
05/11/2012,01:16,1207.00,1207.50,1207.00,1207.25,162,59,221.00
05/11/2012,01:17,1207.25,1207.50,1207.00,1207.25,114,62,176.00
05/11/2012,01:18,1207.25,1207.25,1207.00,1207.25,50,135,185.00
05/11/2012,01:19,1207.25,1207.50,1207.25,1207.25,45,38,83.00
05/11/2012,01:20,1207.25,1207.50,1207.25,1207.50,182,43,225.00
05/11/2012,01:21,1207.50,1207.75,1207.25,1207.25,38,75,113.00
05/11/2012,01:22,1207.50,1207.50,1206.75,1207.25,170,176,346.00
05/11/2012,01:23,1207.50,1207.75,1207.25,1207.25,135,21,156.00
05/11/2012,01:24,1207.50,1207.50,1207.25,1207.50,58,41,99.00
05/11/2012,01:25,1207.75,1208.00,1207.50,1207.75,211,91,302.00
05/11/2012,01:26,1208.00,1208.50,1207.75,1208.25,415,57,472.00
05/11/2012,01:27,1208.25,1209.25,1208.25,1208.50,372,201,573.00
05/11/2012,01:28,1208.75,1208.75,1208.50,1208.50,22,71,93.00
05/11/2012,01:29,1208.75,1208.75,1208.50,1208.75,106,74,180.00
05/11/2012,01:30,1208.75,1209.25,1208.50,1209.00,358,90,448.00
05/11/2012,01:31,1209.00,1209.25,1208.75,1209.00,452,187,639.00
05/11/2012,01:32,1209.00,1209.50,1209.00,1209.25,295,41,336.00
05/11/2012,01:33,1209.25,1209.50,1209.25,1209.25,2,107,109.00
05/11/2012,01:34,1209.50,1209.75,1209.25,1209.50,52,66,118.00
05/11/2012,01:35,1209.50,1209.50,1209.25,1209.50,183,14,197.00
05/11/2012,01:36,1209.50,1209.75,1209.50,1209.50,315,34,349.00
05/11/2012,01:37,1209.75,1209.75,1209.50,1209.50,64,30,94.00
05/11/2012,01:38,1209.75,1209.75,1209.50,1209.50,64,78,142.00
05/11/2012,01:39,1209.50,1209.75,1209.50,1209.50,14,53,67.00
05/11/2012,01:40,1209.75,1209.75,1209.00,1209.25,386,382,768.00
05/11/2012,01:41,1209.25,1209.25,1208.75,1209.25,59,490,549.00
05/11/2012,01:42,1209.00,1209.25,1209.00,1209.25,87,60,147.00
05/11/2012,01:43,1209.25,1209.50,1209.00,1209.25,93,83,176.00
05/11/2012,01:44,1209.50,1209.75,1209.25,1209.25,83,42,125.00
05/11/2012,01:45,1209.50,1209.50,1208.50,1208.50,42,205,247.00
05/11/2012,01:46,1208.50,1209.00,1208.50,1209.00,90,1,91.00
05/11/2012,01:47,1209.00,1209.00,1208.75,1208.75,31,33,64.00
05/11/2012,01:48,1208.75,1208.75,1208.50,1208.75,195,84,279.00
05/11/2012,01:49,1208.75,1208.75,1208.50,1208.50,5,32,37.00
05/11/2012,01:50,1208.75,1209.25,1208.75,1209.25,39,0,39.00
05/11/2012,01:51,1209.25,1209.75,1209.25,1209.50,129,6,135.00
05/11/2012,01:52,1209.50,1209.50,1209.00,1209.50,152,244,396.00
05/11/2012,01:53,1209.50,1209.75,1209.25,1209.75,41,9,50.00
05/11/2012,01:54,1209.75,1210.00,1209.50,1209.75,345,146,491.00
05/11/2012,01:55,1210.00,1210.25,1209.75,1210.00,126,16,142.00
05/11/2012,01:56,1210.25,1210.25,1209.75,1210.00,53,88,141.00
05/11/2012,01:57,1210.00,1210.00,1209.75,1209.75,23,92,115.00
05/11/2012,01:58,1210.00,1210.25,1209.75,1210.25,68,12,80.00
05/11/2012,01:59,1210.25,1210.75,1210.00,1210.50,485,45,530.00
05/11/2012,02:00,1210.75,1210.75,1210.50,1210.75,260,92,352.00
05/11/2012,02:01,1210.75,1210.75,1209.75,1210.00,249,398,647.00
05/11/2012,02:02,1210.25,1210.25,1209.25,1209.75,626,752,1378.00
05/11/2012,02:03,1209.75,1209.75,1209.00,1209.25,578,576,1154.00
05/11/2012,02:04,1209.25,1210.00,1209.00,1209.75,151,169,320.00
05/11/2012,02:05,1209.75,1210.00,1209.50,1210.00,106,114,220.00
05/11/2012,02:06,1210.00,1210.25,1209.00,1209.00,42,557,599.00
05/11/2012,02:07,1209.00,1209.25,1209.00,1209.25,100,40,140.00
05/11/2012,02:08,1209.25,1209.75,1208.75,1209.75,241,142,383.00
05/11/2012,02:09,1209.75,1210.50,1209.50,1210.25,525,167,692.00
05/11/2012,02:10,1210.25,1210.50,1210.00,1210.50,394,85,479.00
05/11/2012,02:11,1210.75,1211.25,1210.75,1211.00,1112,198,1310.00
05/11/2012,02:12,1211.25,1211.25,1210.75,1211.00,335,119,454.00
05/11/2012,02:13,1211.00,1211.00,1210.50,1210.50,16,646,662.00
05/11/2012,02:14,1210.50,1211.00,1210.50,1210.50,334,233,567.00
05/11/2012,02:15,1210.25,1210.25,1209.50,1209.50,290,769,1059.00
05/11/2012,02:16,1209.75,1209.75,1209.25,1209.50,261,331,592.00
05/11/2012,02:17,1209.75,1210.25,1209.75,1209.75,672,99,771.00
05/11/2012,02:18,1209.50,1209.75,1209.25,1209.75,382,475,857.00
05/11/2012,02:19,1209.75,1210.00,1209.00,1209.25,384,342,726.00
05/11/2012,02:20,1209.25,1209.50,1208.75,1208.75,91,325,416.00
05/11/2012,02:21,1209.00,1209.00,1208.50,1208.50,266,868,1134.00
05/11/2012,02:22,1208.50,1209.00,1208.50,1209.00,399,290,689.00
05/11/2012,02:23,1209.25,1209.75,1209.25,1209.25,335,383,718.00
05/11/2012,02:24,1209.25,1209.50,1209.00,1209.25,276,219,495.00
05/11/2012,02:25,1209.25,1209.50,1208.75,1208.75,328,421,749.00
05/11/2012,02:26,1208.75,1209.00,1208.25,1209.00,501,343,844.00
05/11/2012,02:27,1209.00,1209.75,1208.75,1209.75,429,231,660.00
05/11/2012,02:28,1209.75,1209.75,1208.75,1209.50,413,533,946.00
05/11/2012,02:29,1209.25,1209.50,1208.75,1209.00,729,395,1124.00
05/11/2012,02:30,1209.00,1209.00,1208.25,1208.75,243,156,399.00
05/11/2012,02:31,1208.75,1208.75,1208.25,1208.50,76,261,337.00
05/11/2012,02:32,1208.50,1208.50,1208.25,1208.50,34,63,97.00
05/11/2012,02:33,1208.50,1209.00,1208.50,1208.75,375,262,637.00
05/11/2012,02:34,1209.00,1209.00,1208.00,1208.25,201,424,625.00
05/11/2012,02:35,1208.50,1208.75,1208.50,1208.50,176,208,384.00
05/11/2012,02:36,1208.50,1208.50,1207.75,1208.25,58,205,263.00
05/11/2012,02:37,1208.25,1208.25,1208.00,1208.25,158,281,439.00
05/11/2012,02:38,1208.25,1208.50,1207.75,1208.00,77,293,370.00
05/11/2012,02:39,1207.75,1208.00,1207.50,1207.75,304,289,593.00
05/11/2012,02:40,1207.75,1207.75,1207.00,1207.50,550,316,866.00
05/11/2012,02:41,1207.75,1208.00,1207.50,1208.00,293,6,299.00
05/11/2012,02:42,1208.00,1208.25,1207.75,1207.75,108,199,307.00
05/11/2012,02:43,1208.00,1208.75,1207.75,1208.50,424,201,625.00
05/11/2012,02:44,1208.50,1209.00,1208.25,1208.50,154,243,397.00
05/11/2012,02:45,1208.25,1209.00,1208.25,1208.75,162,45,207.00
05/11/2012,02:46,1208.50,1208.75,1207.75,1208.00,90,607,697.00
05/11/2012,02:47,1208.00,1208.00,1207.50,1207.75,91,389,480.00
05/11/2012,02:48,1207.75,1208.25,1207.75,1208.00,387,414,801.00
05/11/2012,02:49,1208.00,1208.00,1207.25,1207.50,85,237,322.00
05/11/2012,02:50,1207.75,1208.25,1207.75,1208.00,516,148,664.00
05/11/2012,02:51,1208.00,1208.00,1207.75,1207.75,94,156,250.00
05/11/2012,02:52,1208.00,1208.25,1207.75,1208.25,384,42,426.00
05/11/2012,02:53,1208.25,1208.25,1208.00,1208.00,163,327,490.00
05/11/2012,02:54,1208.25,1208.50,1208.25,1208.25,208,1,209.00
05/11/2012,02:55,1208.25,1208.50,1208.00,1208.50,172,114,286.00
05/11/2012,02:56,1208.50,1208.75,1208.25,1208.75,522,237,759.00
05/11/2012,02:57,1208.75,1209.25,1208.75,1209.00,531,175,706.00
05/11/2012,02:58,1209.00,1209.25,1209.00,1209.25,180,486,666.00
05/11/2012,02:59,1209.00,1209.50,1209.00,1209.25,200,480,680.00
05/11/2012,03:00,1209.25,1210.00,1209.25,1209.50,484,631,1115.00
05/11/2012,03:01,1209.50,1209.75,1209.00,1209.75,711,341,1052.00
05/11/2012,03:02,1209.50,1209.75,1209.25,1209.50,236,133,369.00
05/11/2012,03:03,1209.50,1209.50,1208.75,1209.00,111,224,335.00
05/11/2012,03:04,1209.25,1209.25,1209.25,1209.25,261,0,261.00
05/11/2012,03:05,1209.50,1210.00,1209.50,1210.00,577,342,919.00
05/11/2012,03:06,1210.00,1210.00,1209.50,1209.50,28,273,301.00
05/11/2012,03:07,1209.50,1210.00,1209.50,1209.50,73,370,443.00
05/11/2012,03:08,1209.25,1209.25,1209.00,1209.25,641,240,881.00
05/11/2012,03:09,1209.25,1209.25,1208.50,1208.50,233,693,926.00
05/11/2012,03:10,1208.75,1209.25,1208.50,1209.25,420,4,424.00
05/11/2012,03:11,1209.25,1210.00,1209.25,1209.75,212,178,390.00
05/11/2012,03:12,1209.75,1210.25,1209.75,1210.00,193,120,313.00
05/11/2012,03:13,1210.00,1210.00,1209.75,1210.00,9,199,208.00
05/11/2012,03:14,1209.75,1210.00,1209.50,1210.00,287,127,414.00
05/11/2012,03:15,1210.25,1210.75,1210.25,1210.25,732,216,948.00
05/11/2012,03:16,1210.25,1210.25,1210.00,1210.00,15,348,363.00
05/11/2012,03:17,1209.75,1210.25,1209.50,1210.00,145,217,362.00
05/11/2012,03:18,1210.00,1210.25,1210.00,1210.00,483,321,804.00
05/11/2012,03:19,1210.00,1210.50,1210.00,1210.00,367,664,1031.00
05/11/2012,03:20,1210.00,1210.25,1210.00,1210.00,6,292,298.00
05/11/2012,03:21,1210.25,1210.50,1210.00,1210.50,129,52,181.00
05/11/2012,03:22,1210.50,1210.75,1210.25,1210.50,218,65,283.00
05/11/2012,03:23,1210.50,1210.50,1210.00,1210.25,115,104,219.00
05/11/2012,03:24,1210.25,1210.25,1210.25,1210.25,159,0,159.00
05/11/2012,03:25,1210.25,1210.25,1209.75,1209.75,100,325,425.00
05/11/2012,03:26,1209.75,1210.00,1209.75,1209.75,10,104,114.00
05/11/2012,03:27,1209.75,1210.50,1209.75,1210.25,136,9,145.00
05/11/2012,03:28,1210.25,1210.25,1209.75,1210.25,30,200,230.00
05/11/2012,03:29,1210.25,1210.50,1210.25,1210.25,91,3,94.00
05/11/2012,03:30,1210.50,1210.75,1210.50,1210.75,154,0,154.00
05/11/2012,03:31,1210.75,1210.75,1210.50,1210.75,204,71,275.00
05/11/2012,03:32,1210.75,1210.75,1210.50,1210.75,9,7,16.00
05/11/2012,03:33,1210.75,1211.25,1210.75,1211.00,438,367,805.00
05/11/2012,03:34,1211.00,1211.75,1211.00,1211.75,1028,642,1670.00
05/11/2012,03:35,1211.75,1213.00,1211.25,1212.75,2188,1004,3192.00
05/11/2012,03:36,1212.75,1213.25,1212.50,1213.25,1064,450,1514.00
05/11/2012,03:37,1213.25,1214.50,1213.00,1213.75,2589,864,3453.00
05/11/2012,03:38,1214.00,1214.00,1213.50,1213.50,558,766,1324.00
05/11/2012,03:39,1213.50,1213.50,1213.00,1213.25,160,783,943.00
05/11/2012,03:40,1213.25,1213.50,1213.25,1213.25,312,160,472.00
05/11/2012,03:41,1213.50,1213.75,1213.25,1213.25,123,342,465.00
05/11/2012,03:42,1213.25,1213.25,1213.00,1213.00,228,543,771.00
05/11/2012,03:43,1213.25,1213.25,1212.75,1213.00,116,380,496.00
05/11/2012,03:44,1212.75,1213.25,1212.75,1212.75,114,96,210.00
05/11/2012,03:45,1212.75,1213.25,1212.75,1213.00,25,180,205.00
05/11/2012,03:46,1213.00,1213.25,1212.75,1213.25,93,26,119.00
05/11/2012,03:47,1213.00,1213.75,1213.00,1213.75,397,30,427.00
05/11/2012,03:48,1213.50,1213.75,1213.25,1213.25,21,326,347.00
05/11/2012,03:49,1213.00,1213.50,1213.00,1213.00,74,226,300.00
05/11/2012,03:50,1213.00,1213.25,1212.75,1213.00,51,81,132.00
05/11/2012,03:51,1213.00,1213.00,1212.75,1212.75,274,1,275.00
05/11/2012,03:52,1212.75,1213.00,1212.75,1212.75,1,199,200.00
05/11/2012,03:53,1212.75,1213.25,1212.75,1213.00,187,188,375.00
05/11/2012,03:54,1213.00,1213.00,1212.75,1213.00,2,151,153.00
05/11/2012,03:55,1213.00,1213.00,1212.75,1212.75,112,221,333.00
05/11/2012,03:56,1212.75,1213.00,1212.25,1212.25,269,419,688.00
05/11/2012,03:57,1212.25,1212.50,1212.25,1212.50,5,406,411.00
05/11/2012,03:58,1212.25,1212.50,1212.00,1212.25,45,128,173.00
05/11/2012,03:59,1212.25,1212.50,1212.00,1212.50,367,136,503.00
05/11/2012,04:00,1212.50,1212.75,1212.25,1212.50,16,40,56.00
05/11/2012,04:01,1212.50,1212.50,1212.00,1212.00,21,76,97.00
05/11/2012,04:02,1212.00,1212.50,1212.00,1212.25,182,69,251.00
05/11/2012,04:03,1212.50,1212.50,1211.50,1211.50,232,374,606.00
05/11/2012,04:04,1211.75,1212.25,1211.50,1211.75,228,195,423.00
05/11/2012,04:05,1212.00,1212.00,1211.75,1211.75,154,40,194.00
05/11/2012,04:06,1211.75,1212.50,1211.75,1212.25,129,85,214.00
05/11/2012,04:07,1212.25,1212.75,1212.25,1212.50,333,174,507.00
05/11/2012,04:08,1212.75,1213.00,1212.50,1212.75,402,211,613.00
05/11/2012,04:09,1212.50,1213.00,1212.25,1212.75,74,164,238.00
05/11/2012,04:10,1213.00,1213.25,1212.50,1212.50,119,177,296.00
05/11/2012,04:11,1212.50,1213.00,1212.25,1212.50,219,383,602.00
05/11/2012,04:12,1212.75,1213.00,1212.50,1212.50,133,82,215.00
05/11/2012,04:13,1212.75,1212.75,1212.50,1212.50,3,147,150.00
05/11/2012,04:14,1212.50,1212.50,1212.00,1212.50,99,93,192.00
05/11/2012,04:15,1212.25,1212.50,1211.75,1212.00,83,339,422.00
05/11/2012,04:16,1212.00,1212.50,1211.75,1212.50,320,12,332.00
05/11/2012,04:17,1212.50,1212.50,1212.00,1212.25,79,235,314.00
05/11/2012,04:18,1212.00,1212.25,1212.00,1212.00,165,29,194.00
05/11/2012,04:19,1212.00,1212.00,1211.50,1211.50,73,579,652.00
05/11/2012,04:20,1211.50,1211.75,1211.50,1211.50,173,89,262.00
05/11/2012,04:21,1211.50,1211.75,1211.50,1211.50,121,186,307.00
05/11/2012,04:22,1211.75,1211.75,1211.25,1211.25,5,204,209.00
05/11/2012,04:23,1211.50,1211.50,1211.25,1211.50,239,206,445.00
05/11/2012,04:24,1211.25,1211.50,1211.25,1211.25,7,193,200.00
05/11/2012,04:25,1211.25,1211.50,1211.25,1211.25,7,210,217.00
05/11/2012,04:26,1211.25,1211.75,1211.25,1211.75,274,4,278.00
05/11/2012,04:27,1211.50,1211.50,1211.25,1211.50,1,317,318.00
05/11/2012,04:28,1211.25,1211.75,1211.25,1211.50,290,56,346.00
05/11/2012,04:29,1211.25,1211.25,1211.00,1211.00,2,234,236.00
05/11/2012,04:30,1211.00,1211.00,1210.50,1210.75,150,998,1148.00
05/11/2012,04:31,1210.75,1211.00,1210.50,1210.75,280,380,660.00
05/11/2012,04:32,1210.75,1211.00,1209.75,1209.75,427,1562,1989.00
05/11/2012,04:33,1210.00,1210.00,1209.50,1209.75,281,604,885.00
05/11/2012,04:34,1210.00,1210.00,1209.50,1209.75,133,23,156.00
05/11/2012,04:35,1209.75,1210.00,1209.75,1210.00,99,0,99.00
05/11/2012,04:36,1210.00,1210.50,1209.75,1210.25,356,175,531.00
05/11/2012,04:37,1210.50,1210.75,1210.00,1210.50,218,153,371.00
05/11/2012,04:38,1210.50,1210.50,1210.00,1210.25,213,405,618.00
05/11/2012,04:39,1210.25,1210.50,1209.75,1209.75,6,540,546.00
05/11/2012,04:40,1210.00,1210.00,1209.75,1210.00,227,4,231.00
05/11/2012,04:41,1210.25,1210.25,1209.75,1209.75,2,295,297.00
05/11/2012,04:42,1210.00,1210.25,1209.75,1210.25,322,6,328.00
05/11/2012,04:43,1210.25,1210.50,1210.25,1210.25,169,33,202.00
05/11/2012,04:44,1210.25,1210.75,1210.25,1210.50,415,90,505.00
05/11/2012,04:45,1210.50,1211.00,1210.50,1210.75,215,107,322.00
05/11/2012,04:46,1210.50,1211.25,1210.50,1211.25,693,75,768.00
05/11/2012,04:47,1211.00,1211.50,1211.00,1211.25,228,338,566.00
05/11/2012,04:48,1211.25,1211.25,1211.00,1211.25,13,138,151.00
05/11/2012,04:49,1211.00,1211.00,1210.75,1211.00,1,201,202.00
05/11/2012,04:50,1210.75,1211.00,1210.75,1210.75,6,110,116.00
05/11/2012,04:51,1210.75,1211.00,1210.75,1210.75,85,138,223.00
05/11/2012,04:52,1210.75,1211.00,1210.75,1210.75,3,305,308.00
05/11/2012,04:53,1210.75,1211.00,1210.75,1211.00,65,87,152.00
05/11/2012,04:54,1211.00,1211.25,1210.75,1211.00,72,220,292.00
05/11/2012,04:55,1211.00,1211.00,1210.75,1210.75,73,362,435.00
05/11/2012,04:56,1211.00,1211.50,1211.00,1211.25,234,98,332.00
05/11/2012,04:57,1211.25,1211.50,1211.00,1211.00,142,177,319.00
05/11/2012,04:58,1211.25,1211.25,1211.00,1211.00,30,4,34.00
05/11/2012,04:59,1211.25,1211.25,1210.75,1210.75,4,246,250.00
05/11/2012,05:00,1210.50,1210.75,1210.25,1210.75,172,349,521.00
05/11/2012,05:01,1210.50,1210.75,1210.50,1210.50,47,46,93.00
05/11/2012,05:02,1210.50,1211.25,1210.50,1211.00,489,72,561.00
05/11/2012,05:03,1210.75,1211.00,1210.75,1210.75,10,37,47.00
05/11/2012,05:04,1210.75,1210.75,1210.75,1210.75,0,197,197.00
05/11/2012,05:05,1210.75,1211.00,1210.75,1210.75,75,61,136.00
05/11/2012,05:06,1210.75,1211.00,1210.75,1211.00,7,41,48.00
05/11/2012,05:07,1211.00,1211.25,1211.00,1211.25,275,8,283.00
05/11/2012,05:08,1211.25,1211.25,1211.00,1211.25,134,1,135.00
05/11/2012,05:09,1211.25,1211.25,1211.25,1211.25,10,0,10.00
05/11/2012,05:10,1211.00,1211.25,1211.00,1211.00,51,93,144.00
05/11/2012,05:11,1211.25,1212.00,1211.25,1212.00,381,5,386.00
05/11/2012,05:12,1212.00,1212.00,1211.50,1212.00,255,53,308.00
05/11/2012,05:13,1212.25,1212.25,1211.75,1212.00,271,265,536.00
05/11/2012,05:14,1212.00,1212.50,1212.00,1212.50,658,44,702.00
05/11/2012,05:15,1212.50,1212.75,1212.25,1212.75,442,11,453.00
05/11/2012,05:16,1212.50,1213.25,1212.50,1213.25,673,289,962.00
05/11/2012,05:17,1213.25,1213.50,1213.00,1213.25,196,483,679.00
05/11/2012,05:18,1213.00,1213.25,1213.00,1213.00,227,172,399.00
05/11/2012,05:19,1213.00,1213.00,1212.00,1212.25,349,610,959.00
05/11/2012,05:20,1212.00,1212.25,1211.00,1211.50,671,1150,1821.00
05/11/2012,05:21,1211.50,1211.75,1211.25,1211.50,192,21,213.00
05/11/2012,05:22,1211.25,1211.50,1211.25,1211.50,82,140,222.00
05/11/2012,05:23,1211.50,1212.00,1211.25,1211.75,133,86,219.00
05/11/2012,05:24,1211.75,1212.00,1211.00,1211.25,219,495,714.00
05/11/2012,05:25,1211.25,1211.75,1211.25,1211.50,357,126,483.00
05/11/2012,05:26,1211.75,1212.25,1211.50,1211.50,180,99,279.00
05/11/2012,05:27,1211.50,1212.00,1211.50,1212.00,402,101,503.00
05/11/2012,05:28,1212.00,1212.50,1212.00,1212.50,306,47,353.00
05/11/2012,05:29,1212.25,1212.50,1212.25,1212.25,95,293,388.00
05/11/2012,05:30,1212.25,1212.25,1212.00,1212.25,111,173,284.00
05/11/2012,05:31,1212.25,1212.25,1211.25,1211.50,238,569,807.00
05/11/2012,05:32,1211.50,1211.75,1211.50,1211.75,162,135,297.00
05/11/2012,05:33,1211.75,1211.75,1211.50,1211.50,112,168,280.00
05/11/2012,05:34,1211.50,1211.75,1211.25,1211.75,227,47,274.00
05/11/2012,05:35,1211.75,1212.00,1211.75,1211.75,13,215,228.00
05/11/2012,05:36,1211.75,1211.75,1211.50,1211.75,59,361,420.00
05/11/2012,05:37,1211.75,1211.75,1211.50,1211.50,2,114,116.00
05/11/2012,05:38,1211.75,1212.25,1211.75,1212.25,460,0,460.00
05/11/2012,05:39,1212.25,1212.25,1212.00,1212.25,617,119,736.00
05/11/2012,05:40,1212.25,1212.25,1212.00,1212.00,102,87,189.00
05/11/2012,05:41,1212.25,1212.25,1212.00,1212.00,1,311,312.00
05/11/2012,05:42,1211.75,1211.75,1211.50,1211.50,184,144,328.00
05/11/2012,05:43,1211.50,1211.50,1211.00,1211.25,81,666,747.00
05/11/2012,05:44,1211.00,1211.25,1210.75,1211.25,167,377,544.00
05/11/2012,05:45,1211.00,1211.50,1211.00,1211.25,58,295,353.00
05/11/2012,05:46,1211.50,1211.50,1210.75,1210.75,32,132,164.00
05/11/2012,05:47,1210.75,1211.00,1210.50,1210.50,375,248,623.00
05/11/2012,05:48,1210.75,1211.00,1210.75,1210.75,122,130,252.00
05/11/2012,05:49,1210.75,1211.00,1210.50,1210.50,6,60,66.00
05/11/2012,05:50,1210.50,1210.75,1210.50,1210.50,153,296,449.00
05/11/2012,05:51,1210.50,1210.75,1210.50,1210.50,18,268,286.00
05/11/2012,05:52,1210.25,1210.50,1210.00,1210.00,162,299,461.00
05/11/2012,05:53,1210.00,1210.00,1210.00,1210.00,0,381,381.00
05/11/2012,05:54,1210.00,1210.25,1210.00,1210.25,78,336,414.00
05/11/2012,05:55,1210.25,1210.50,1210.00,1210.50,305,145,450.00
05/11/2012,05:56,1210.50,1210.50,1210.00,1210.25,370,259,629.00
05/11/2012,05:57,1210.25,1210.50,1210.00,1210.25,130,51,181.00
05/11/2012,05:58,1210.50,1210.75,1210.50,1210.50,165,295,460.00
05/11/2012,05:59,1210.50,1210.50,1210.00,1210.25,195,399,594.00
05/11/2012,06:00,1210.00,1210.25,1210.00,1210.00,31,288,319.00
05/11/2012,06:01,1210.25,1210.25,1209.75,1210.00,183,181,364.00
05/11/2012,06:02,1210.00,1210.00,1209.75,1210.00,27,531,558.00
05/11/2012,06:03,1209.75,1210.00,1209.50,1209.75,498,207,705.00
05/11/2012,06:04,1210.00,1210.25,1210.00,1210.25,550,206,756.00
05/11/2012,06:05,1210.50,1210.50,1210.00,1210.00,90,486,576.00
05/11/2012,06:06,1210.00,1210.25,1209.75,1210.00,17,192,209.00
05/11/2012,06:07,1209.75,1209.75,1209.50,1209.50,96,377,473.00
05/11/2012,06:08,1209.50,1209.75,1209.50,1209.50,6,163,169.00
05/11/2012,06:09,1209.50,1209.75,1209.00,1209.00,100,1723,1823.00
05/11/2012,06:10,1209.00,1210.50,1208.75,1210.00,1939,1375,3314.00
05/11/2012,06:11,1210.00,1210.00,1209.75,1210.00,117,392,509.00
05/11/2012,06:12,1210.00,1210.00,1209.75,1210.00,125,169,294.00
05/11/2012,06:13,1210.00,1210.25,1209.75,1210.25,47,3,50.00
05/11/2012,06:14,1210.00,1210.25,1210.00,1210.00,10,228,238.00
05/11/2012,06:15,1210.00,1210.25,1209.75,1210.00,167,311,478.00
05/11/2012,06:16,1210.00,1210.00,1209.50,1209.50,33,980,1013.00
05/11/2012,06:17,1209.50,1210.00,1209.50,1209.75,604,24,628.00
05/11/2012,06:18,1209.75,1210.25,1209.75,1210.25,123,5,128.00
05/11/2012,06:19,1210.00,1210.50,1210.00,1210.00,79,161,240.00
05/11/2012,06:20,1210.25,1210.25,1209.75,1209.75,74,392,466.00
05/11/2012,06:21,1210.00,1210.00,1209.75,1209.75,79,6,85.00
05/11/2012,06:22,1210.00,1210.25,1210.00,1210.25,83,11,94.00
05/11/2012,06:23,1210.00,1210.25,1210.00,1210.25,125,3,128.00
05/11/2012,06:24,1210.25,1210.50,1210.00,1210.25,163,127,290.00
05/11/2012,06:25,1210.25,1211.00,1210.25,1210.75,436,60,496.00
05/11/2012,06:26,1210.75,1211.00,1210.75,1211.00,337,150,487.00
05/11/2012,06:27,1210.75,1210.75,1210.75,1210.75,0,128,128.00
05/11/2012,06:28,1211.00,1211.75,1210.75,1211.50,1098,153,1251.00
05/11/2012,06:29,1211.50,1211.50,1211.25,1211.50,330,22,352.00
05/11/2012,06:30,1211.50,1211.50,1211.00,1211.00,552,537,1089.00
05/11/2012,06:31,1211.25,1211.75,1211.25,1211.50,245,56,301.00
05/11/2012,06:32,1211.25,1212.00,1211.25,1211.50,546,238,784.00
05/11/2012,06:33,1211.75,1211.75,1211.50,1211.50,78,15,93.00
05/11/2012,06:34,1211.75,1212.00,1211.50,1211.75,554,56,610.00
05/11/2012,06:35,1211.75,1213.00,1211.75,1213.00,2026,574,2600.00
05/11/2012,06:36,1213.00,1213.00,1212.25,1212.50,273,1306,1579.00
05/11/2012,06:37,1212.75,1212.75,1212.00,1212.00,1195,856,2051.00
05/11/2012,06:38,1212.00,1212.50,1212.00,1212.25,123,107,230.00
05/11/2012,06:39,1212.25,1212.25,1212.00,1212.00,67,196,263.00
05/11/2012,06:40,1212.00,1212.50,1211.75,1212.50,419,50,469.00
05/11/2012,06:41,1212.50,1212.50,1212.00,1212.00,143,318,461.00
05/11/2012,06:42,1212.00,1212.00,1211.75,1212.00,188,57,245.00
05/11/2012,06:43,1212.25,1212.25,1211.75,1211.75,72,212,284.00
05/11/2012,06:44,1211.75,1212.25,1211.75,1211.75,128,118,246.00
05/11/2012,06:45,1212.00,1212.00,1211.75,1211.75,14,42,56.00
05/11/2012,06:46,1211.75,1212.25,1211.50,1211.75,379,417,796.00
05/11/2012,06:47,1211.50,1211.50,1211.00,1211.25,111,1167,1278.00
05/11/2012,06:48,1211.00,1211.25,1210.75,1211.00,156,477,633.00
05/11/2012,06:49,1211.00,1211.25,1210.75,1211.00,98,89,187.00
05/11/2012,06:50,1211.00,1211.25,1210.75,1211.00,124,589,713.00
05/11/2012,06:51,1211.00,1211.50,1210.75,1211.50,798,283,1081.00
05/11/2012,06:52,1211.25,1211.50,1211.00,1211.25,218,405,623.00
05/11/2012,06:53,1211.25,1211.25,1211.00,1211.00,519,310,829.00
05/11/2012,06:54,1211.00,1211.50,1211.00,1211.25,142,71,213.00
05/11/2012,06:55,1211.25,1211.25,1210.50,1210.75,855,640,1495.00
05/11/2012,06:56,1210.75,1211.00,1210.50,1210.75,132,1150,1282.00
05/11/2012,06:57,1210.75,1212.50,1210.75,1212.25,1921,481,2402.00
05/11/2012,06:58,1212.25,1212.75,1212.00,1212.50,638,53,691.00
05/11/2012,06:59,1212.75,1212.75,1212.00,1212.00,34,348,382.00
05/11/2012,07:00,1212.00,1212.25,1211.75,1212.00,106,241,347.00
05/11/2012,07:01,1212.00,1212.25,1211.75,1211.75,206,506,712.00
05/11/2012,07:02,1212.00,1212.00,1211.25,1211.50,123,180,303.00
05/11/2012,07:03,1211.25,1211.75,1211.25,1211.50,153,205,358.00
05/11/2012,07:04,1211.75,1212.00,1211.50,1211.75,196,262,458.00
05/11/2012,07:05,1211.75,1212.00,1211.50,1211.75,261,106,367.00
05/11/2012,07:06,1212.00,1212.00,1211.25,1211.50,253,341,594.00
05/11/2012,07:07,1211.75,1212.25,1211.50,1211.75,269,248,517.00
05/11/2012,07:08,1211.75,1212.00,1211.50,1211.50,314,424,738.00
05/11/2012,07:09,1211.75,1212.00,1211.50,1211.75,155,33,188.00
05/11/2012,07:10,1211.75,1212.00,1211.50,1211.75,359,94,453.00
05/11/2012,07:11,1212.00,1212.00,1211.50,1211.50,13,96,109.00
05/11/2012,07:12,1211.75,1211.75,1211.25,1211.50,545,414,959.00
05/11/2012,07:13,1211.50,1211.75,1211.25,1211.25,13,137,150.00
05/11/2012,07:14,1211.25,1211.50,1210.75,1211.00,139,868,1007.00
05/11/2012,07:15,1211.00,1211.50,1210.75,1211.25,520,587,1107.00
05/11/2012,07:16,1211.25,1211.25,1210.75,1210.75,338,373,711.00
05/11/2012,07:17,1211.00,1211.00,1210.75,1210.75,174,921,1095.00
05/11/2012,07:18,1210.75,1211.00,1210.75,1211.00,224,350,574.00
05/11/2012,07:19,1211.00,1211.25,1210.25,1210.25,10,761,771.00
05/11/2012,07:20,1210.25,1210.75,1210.25,1210.50,621,218,839.00
05/11/2012,07:21,1210.50,1210.75,1210.50,1210.75,476,256,732.00
05/11/2012,07:22,1210.75,1210.75,1210.00,1210.25,514,1274,1788.00
05/11/2012,07:23,1210.25,1210.25,1209.50,1209.75,600,1927,2527.00
05/11/2012,07:24,1209.75,1210.25,1209.75,1209.75,471,536,1007.00
05/11/2012,07:25,1210.00,1210.25,1209.50,1210.00,806,2670,3476.00
05/11/2012,07:26,1210.00,1210.00,1209.25,1209.25,466,873,1339.00
05/11/2012,07:27,1209.25,1209.50,1208.75,1209.25,4375,1508,5883.00
05/11/2012,07:28,1209.25,1209.50,1209.00,1209.50,174,268,442.00
05/11/2012,07:29,1209.25,1209.75,1209.25,1209.50,642,320,962.00
05/11/2012,07:30,1209.50,1210.25,1209.25,1209.75,978,89,1067.00
05/11/2012,07:31,1210.25,1210.50,1209.50,1210.25,661,901,1562.00
05/11/2012,07:32,1210.00,1210.25,1209.25,1209.25,707,800,1507.00
05/11/2012,07:33,1209.50,1209.50,1208.75,1209.25,1053,1572,2625.00
05/11/2012,07:34,1209.00,1209.50,1208.75,1208.75,493,770,1263.00
05/11/2012,07:35,1209.00,1209.50,1209.00,1209.50,604,441,1045.00
05/11/2012,07:36,1209.50,1209.50,1209.00,1209.25,154,685,839.00
05/11/2012,07:37,1209.50,1209.75,1209.25,1209.50,738,470,1208.00
05/11/2012,07:38,1209.50,1209.75,1209.25,1209.75,148,105,253.00
05/11/2012,07:39,1209.75,1210.25,1209.75,1210.00,684,535,1219.00
05/11/2012,07:40,1210.00,1210.00,1209.50,1209.50,359,635,994.00
05/11/2012,07:41,1209.75,1209.75,1209.25,1209.25,1,474,475.00
05/11/2012,07:42,1209.25,1209.50,1208.75,1209.25,139,1669,1808.00
05/11/2012,07:43,1209.00,1209.25,1208.75,1209.00,744,1376,2120.00
05/11/2012,07:44,1209.00,1209.00,1208.25,1208.25,737,2390,3127.00
05/11/2012,07:45,1208.25,1208.25,1207.75,1208.00,469,2718,3187.00
05/11/2012,07:46,1208.25,1208.25,1207.25,1207.75,921,3384,4305.00
05/11/2012,07:47,1207.75,1207.75,1207.25,1207.25,70,1575,1645.00
05/11/2012,07:48,1207.50,1208.00,1207.25,1207.75,1204,787,1991.00
05/11/2012,07:49,1207.50,1208.00,1207.50,1207.50,533,338,871.00
05/11/2012,07:50,1207.50,1208.00,1207.25,1207.50,1253,1418,2671.00
05/11/2012,07:51,1207.50,1207.75,1207.25,1207.50,944,1060,2004.00
05/11/2012,07:52,1207.50,1207.75,1207.25,1207.25,369,255,624.00
05/11/2012,07:53,1207.25,1207.75,1207.00,1207.00,971,1442,2413.00
05/11/2012,07:54,1207.00,1207.50,1206.75,1207.50,730,702,1432.00
05/11/2012,07:55,1207.50,1207.50,1207.25,1207.50,153,363,516.00
05/11/2012,07:56,1207.25,1208.25,1207.25,1208.25,1699,51,1750.00
05/11/2012,07:57,1208.25,1208.25,1207.50,1208.00,377,1080,1457.00
05/11/2012,07:58,1208.00,1208.25,1207.75,1208.00,725,1353,2078.00
05/11/2012,07:59,1208.00,1208.50,1208.00,1208.00,763,689,1452.00
05/11/2012,08:00,1208.25,1208.50,1208.00,1208.25,532,248,780.00
05/11/2012,08:01,1208.00,1208.50,1208.00,1208.25,413,111,524.00
05/11/2012,08:02,1208.25,1208.75,1208.00,1208.50,1486,141,1627.00
05/11/2012,08:03,1208.75,1208.75,1208.00,1208.25,550,906,1456.00
05/11/2012,08:04,1208.25,1208.50,1207.50,1207.75,318,921,1239.00
05/11/2012,08:05,1207.75,1208.00,1207.50,1207.75,483,787,1270.00
05/11/2012,08:06,1208.00,1208.50,1207.75,1208.50,602,222,824.00
05/11/2012,08:07,1208.50,1208.75,1208.25,1208.25,338,794,1132.00
05/11/2012,08:08,1208.50,1208.50,1207.75,1208.25,437,1273,1710.00
05/11/2012,08:09,1208.00,1208.25,1207.75,1207.75,136,211,347.00
05/11/2012,08:10,1207.75,1208.25,1207.50,1208.00,593,565,1158.00
05/11/2012,08:11,1208.25,1208.25,1207.50,1208.25,492,301,793.00
05/11/2012,08:12,1208.00,1208.25,1207.75,1207.75,55,276,331.00
05/11/2012,08:13,1208.00,1208.25,1207.75,1208.00,322,138,460.00
05/11/2012,08:14,1208.00,1208.25,1207.75,1208.25,329,155,484.00
05/11/2012,08:15,1208.25,1208.25,1208.00,1208.25,400,12,412.00
05/11/2012,08:16,1208.25,1208.50,1207.75,1208.00,58,365,423.00
05/11/2012,08:17,1208.00,1208.25,1207.50,1207.50,103,920,1023.00
05/11/2012,08:18,1207.50,1207.75,1207.50,1207.50,79,129,208.00
05/11/2012,08:19,1207.50,1208.00,1207.50,1207.75,280,322,602.00
05/11/2012,08:20,1207.75,1207.75,1207.25,1207.50,252,399,651.00
05/11/2012,08:21,1207.50,1207.75,1207.00,1207.25,288,945,1233.00
05/11/2012,08:22,1207.25,1207.75,1207.00,1207.75,1952,129,2081.00
05/11/2012,08:23,1207.75,1207.75,1207.25,1207.25,185,313,498.00
05/11/2012,08:24,1207.25,1207.75,1207.25,1207.50,427,479,906.00
05/11/2012,08:25,1207.50,1207.50,1207.00,1207.50,630,900,1530.00
05/11/2012,08:26,1207.25,1207.50,1207.25,1207.50,421,55,476.00
05/11/2012,08:27,1207.25,1207.25,1207.00,1207.25,27,590,617.00
05/11/2012,08:28,1207.25,1207.25,1207.00,1207.00,87,340,427.00
05/11/2012,08:29,1207.00,1207.75,1207.00,1207.25,1271,333,1604.00
05/11/2012,08:30,1207.25,1207.50,1206.75,1207.00,1137,1646,2783.00
05/11/2012,08:31,1207.00,1207.25,1206.25,1206.75,5353,6458,11811.00
05/11/2012,08:32,1207.00,1207.25,1206.50,1207.00,2631,3180,5811.00
05/11/2012,08:33,1207.25,1207.25,1206.50,1207.25,2575,3683,6258.00
05/11/2012,08:34,1207.25,1208.25,1207.25,1208.00,4846,2657,7503.00
05/11/2012,08:35,1207.75,1209.00,1207.50,1208.75,7997,5599,13596.00
05/11/2012,08:36,1209.00,1209.75,1208.75,1209.25,6310,4558,10868.00
05/11/2012,08:37,1209.50,1209.50,1208.75,1208.75,3093,5176,8269.00
05/11/2012,08:38,1208.75,1209.00,1208.00,1208.25,1584,3731,5315.00
05/11/2012,08:39,1208.25,1209.00,1208.00,1208.25,4137,3425,7562.00
05/11/2012,08:40,1208.25,1209.50,1208.00,1209.25,3929,1492,5421.00
05/11/2012,08:41,1209.00,1210.50,1208.75,1210.25,5956,3380,9336.00
05/11/2012,08:42,1210.25,1210.50,1209.50,1209.75,3621,5229,8850.00
05/11/2012,08:43,1209.75,1210.00,1209.25,1209.75,2982,1743,4725.00
05/11/2012,08:44,1209.75,1210.50,1209.50,1210.00,2474,1181,3655.00
05/11/2012,08:45,1210.25,1210.50,1210.00,1210.25,980,1465,2445.00
05/11/2012,08:46,1210.25,1211.25,1210.00,1211.25,7001,3322,10323.00
05/11/2012,08:47,1211.25,1212.00,1211.00,1211.25,7920,5344,13264.00
05/11/2012,08:48,1211.25,1211.75,1211.25,1211.50,2910,1257,4167.00
05/11/2012,08:49,1211.50,1212.25,1211.25,1211.75,2613,1185,3798.00
05/11/2012,08:50,1212.00,1212.25,1211.50,1212.25,2092,1550,3642.00
05/11/2012,08:51,1212.25,1213.25,1212.00,1213.00,6332,3395,9727.00
05/11/2012,08:52,1213.00,1213.25,1212.25,1212.50,1498,3869,5367.00
05/11/2012,08:53,1212.50,1212.75,1212.00,1212.25,1247,4219,5466.00
05/11/2012,08:54,1212.00,1212.25,1211.25,1211.50,2416,4024,6440.00
05/11/2012,08:55,1211.50,1213.00,1211.25,1212.75,3058,1692,4750.00
05/11/2012,08:56,1212.75,1214.25,1212.50,1214.00,10359,3987,14346.00
05/11/2012,08:57,1214.00,1214.00,1213.00,1213.50,2326,5477,7803.00
05/11/2012,08:58,1213.25,1213.75,1212.00,1212.50,1688,5105,6793.00
05/11/2012,08:59,1212.25,1212.75,1212.00,1212.25,1597,3051,4648.00
05/11/2012,09:00,1212.25,1212.50,1211.75,1212.00,2013,3850,5863.00
05/11/2012,09:01,1212.00,1213.75,1212.00,1213.50,7008,3056,10064.00
05/11/2012,09:02,1213.75,1214.50,1213.50,1214.25,6148,3317,9465.00
05/11/2012,09:03,1214.25,1216.50,1214.00,1215.75,15300,8217,23517.00
05/11/2012,09:04,1215.75,1216.00,1215.00,1215.25,4626,8844,13470.00
05/11/2012,09:05,1215.50,1215.50,1214.50,1214.50,2723,4384,7107.00
05/11/2012,09:06,1214.50,1215.00,1214.00,1214.25,961,3963,4924.00
05/11/2012,09:07,1214.25,1214.50,1213.75,1214.00,2408,6238,8646.00
05/11/2012,09:08,1213.75,1214.50,1213.75,1214.25,2090,2586,4676.00
05/11/2012,09:09,1214.25,1214.25,1213.25,1213.50,1262,3598,4860.00
05/11/2012,09:10,1213.50,1213.75,1213.00,1213.25,2041,2131,4172.00
05/11/2012,09:11,1213.25,1214.25,1213.00,1213.50,2251,2437,4688.00
05/11/2012,09:12,1213.75,1215.25,1213.75,1215.00,3833,2489,6322.00
05/11/2012,09:13,1215.00,1215.25,1213.75,1214.50,3280,2134,5414.00
05/11/2012,09:14,1214.75,1215.00,1214.25,1214.25,1465,2294,3759.00
05/11/2012,09:15,1214.00,1214.25,1213.25,1213.50,3069,2018,5087.00
05/11/2012,09:16,1213.50,1215.75,1213.25,1215.50,8058,5973,14031.00
05/11/2012,09:17,1215.75,1215.75,1214.50,1214.75,1882,2262,4144.00
05/11/2012,09:18,1214.75,1215.75,1214.75,1215.50,1718,1715,3433.00
05/11/2012,09:19,1215.50,1218.00,1215.00,1217.25,12363,5638,18001.00
05/11/2012,09:20,1217.50,1217.75,1216.75,1216.75,2317,3436,5753.00
05/11/2012,09:21,1217.00,1217.75,1216.75,1217.50,4140,1691,5831.00
05/11/2012,09:22,1217.25,1218.50,1217.25,1218.50,6926,3463,10389.00
05/11/2012,09:23,1218.25,1219.00,1218.00,1218.00,3092,3167,6259.00
05/11/2012,09:24,1218.00,1218.50,1217.75,1218.00,1426,4412,5838.00
05/11/2012,09:25,1217.75,1219.00,1217.75,1218.50,7613,3874,11487.00
05/11/2012,09:26,1218.25,1218.75,1218.00,1218.00,3358,6301,9659.00
05/11/2012,09:27,1218.00,1218.25,1217.25,1217.50,1156,4865,6021.00
05/11/2012,09:28,1217.50,1217.75,1217.25,1217.75,1224,959,2183.00
05/11/2012,09:29,1217.75,1218.00,1217.50,1217.75,3476,2929,6405.00
05/11/2012,09:30,1217.75,1217.75,1217.50,1217.50,1685,1740,3425.00
05/11/2012,09:31,1217.75,1219.00,1217.50,1219.00,3477,203,3680.00
05/11/2012,09:32,1218.75,1220.00,1218.75,1219.00,9162,4910,14072.00
05/11/2012,09:33,1219.00,1219.25,1218.50,1218.75,745,2934,3679.00
05/11/2012,09:34,1218.75,1220.50,1218.50,1220.25,9706,6145,15851.00
05/11/2012,09:35,1220.25,1220.50,1219.25,1219.50,2130,5996,8126.00
05/11/2012,09:36,1219.50,1220.25,1219.25,1219.50,2157,1768,3925.00
05/11/2012,09:37,1219.50,1220.00,1219.50,1219.75,925,1251,2176.00
05/11/2012,09:38,1220.00,1220.25,1219.25,1219.75,3551,3061,6612.00
05/11/2012,09:39,1219.75,1221.00,1219.75,1220.50,7282,3843,11125.00
05/11/2012,09:40,1220.50,1221.25,1220.50,1220.75,4466,3624,8090.00
05/11/2012,09:41,1220.50,1221.25,1220.50,1220.75,3832,5479,9311.00
05/11/2012,09:42,1221.00,1222.50,1221.00,1221.25,9968,6105,16073.00
05/11/2012,09:43,1221.50,1221.50,1220.75,1221.50,2587,2886,5473.00
05/11/2012,09:44,1221.50,1221.50,1220.75,1221.25,3549,5885,9434.00
05/11/2012,09:45,1221.25,1221.25,1220.00,1220.50,1235,4027,5262.00
05/11/2012,09:46,1220.50,1220.50,1219.75,1220.00,1333,1793,3126.00
05/11/2012,09:47,1220.25,1220.50,1219.75,1220.00,1150,2038,3188.00
05/11/2012,09:48,1219.75,1220.50,1219.75,1220.50,1088,1073,2161.00
05/11/2012,09:49,1220.50,1220.50,1219.50,1219.75,708,2491,3199.00
05/11/2012,09:50,1220.00,1220.25,1219.75,1220.00,525,1533,2058.00
05/11/2012,09:51,1220.25,1220.25,1219.25,1219.50,1607,3066,4673.00
05/11/2012,09:52,1219.75,1219.75,1219.25,1219.25,914,3076,3990.00
05/11/2012,09:53,1219.50,1219.75,1219.25,1219.25,1814,1748,3562.00
05/11/2012,09:54,1219.25,1219.75,1219.00,1219.50,538,715,1253.00
05/11/2012,09:55,1219.50,1219.75,1219.00,1219.25,635,727,1362.00
05/11/2012,09:56,1219.25,1219.75,1219.25,1219.75,797,1483,2280.00
05/11/2012,09:57,1219.50,1220.25,1219.50,1220.00,2691,575,3266.00
05/11/2012,09:58,1220.00,1220.25,1219.75,1219.75,1215,2376,3591.00
05/11/2012,09:59,1219.75,1220.25,1219.50,1220.00,946,677,1623.00
05/11/2012,10:00,1219.75,1220.00,1219.50,1220.00,749,1334,2083.00
05/11/2012,10:01,1219.75,1220.50,1219.75,1220.25,979,1757,2736.00
05/11/2012,10:02,1220.00,1220.50,1219.75,1220.25,556,551,1107.00
05/11/2012,10:03,1220.50,1220.50,1219.75,1220.25,1085,905,1990.00
05/11/2012,10:04,1220.25,1220.25,1219.50,1219.50,245,984,1229.00
05/11/2012,10:05,1219.50,1219.75,1218.50,1219.25,1454,4313,5767.00
05/11/2012,10:06,1219.25,1219.25,1218.50,1219.00,1336,1872,3208.00
05/11/2012,10:07,1219.00,1219.75,1219.00,1219.50,1165,202,1367.00
05/11/2012,10:08,1219.50,1221.00,1219.50,1220.00,2814,2215,5029.00
05/11/2012,10:09,1220.00,1220.75,1220.00,1220.25,2102,520,2622.00
05/11/2012,10:10,1220.50,1221.50,1220.25,1221.25,4624,1499,6123.00
05/11/2012,10:11,1221.25,1221.50,1220.75,1221.00,848,1195,2043.00
05/11/2012,10:12,1221.00,1222.25,1221.00,1221.75,5112,2985,8097.00
05/11/2012,10:13,1221.50,1223.25,1221.50,1222.50,8068,3531,11599.00
05/11/2012,10:14,1222.50,1222.75,1221.25,1221.50,2417,5591,8008.00
05/11/2012,10:15,1221.75,1222.00,1221.50,1221.75,897,952,1849.00
05/11/2012,10:16,1221.50,1222.00,1221.25,1221.50,2014,3982,5996.00
05/11/2012,10:17,1221.50,1221.75,1221.25,1221.25,103,1910,2013.00
05/11/2012,10:18,1221.25,1222.00,1221.25,1221.75,992,1645,2637.00
05/11/2012,10:19,1221.75,1222.00,1220.75,1221.00,1377,3087,4464.00
05/11/2012,10:20,1221.00,1221.75,1221.00,1221.75,1838,1716,3554.00
05/11/2012,10:21,1221.50,1222.00,1221.50,1221.75,709,116,825.00
05/11/2012,10:22,1222.00,1222.50,1221.75,1222.00,884,1031,1915.00
05/11/2012,10:23,1222.00,1222.25,1221.75,1221.75,531,592,1123.00
05/11/2012,10:24,1221.75,1222.25,1221.50,1222.00,326,1039,1365.00
05/11/2012,10:25,1221.75,1222.25,1221.00,1222.00,1291,1191,2482.00
05/11/2012,10:26,1222.00,1222.25,1221.50,1221.75,463,905,1368.00
05/11/2012,10:27,1221.75,1222.50,1221.75,1222.00,779,1353,2132.00
05/11/2012,10:28,1222.00,1222.25,1221.75,1222.00,562,1131,1693.00
05/11/2012,10:29,1222.00,1223.25,1221.75,1222.75,4125,2268,6393.00
05/11/2012,10:30,1222.75,1222.75,1221.50,1222.25,2538,3684,6222.00
05/11/2012,10:31,1222.25,1222.50,1222.00,1222.25,4667,2750,7417.00
05/11/2012,10:32,1222.25,1222.75,1222.00,1222.75,1418,681,2099.00
05/11/2012,10:33,1222.50,1222.75,1222.00,1222.25,807,1473,2280.00
05/11/2012,10:34,1222.25,1222.75,1222.00,1222.50,1205,555,1760.00
05/11/2012,10:35,1222.75,1224.00,1222.75,1223.00,6737,3830,10567.00
05/11/2012,10:36,1222.75,1223.50,1222.75,1223.25,2449,2446,4895.00
05/11/2012,10:37,1223.25,1223.50,1222.50,1222.50,669,2991,3660.00
05/11/2012,10:38,1222.75,1223.00,1222.50,1222.50,527,1539,2066.00
05/11/2012,10:39,1222.50,1222.75,1222.00,1222.50,851,2106,2957.00
05/11/2012,10:40,1222.50,1222.50,1222.00,1222.00,649,1545,2194.00
05/11/2012,10:41,1222.25,1222.25,1221.75,1221.75,106,720,826.00
05/11/2012,10:42,1222.00,1222.00,1220.25,1221.00,3266,7367,10633.00
05/11/2012,10:43,1221.00,1221.00,1220.25,1220.50,1258,1828,3086.00
05/11/2012,10:44,1220.25,1221.00,1220.00,1220.50,3498,3496,6994.00
05/11/2012,10:45,1220.50,1220.50,1220.00,1220.25,693,959,1652.00
05/11/2012,10:46,1220.00,1220.50,1219.75,1220.00,3369,2600,5969.00
05/11/2012,10:47,1220.00,1220.50,1219.75,1220.00,815,1638,2453.00
05/11/2012,10:48,1219.75,1220.25,1219.75,1220.00,609,1084,1693.00
05/11/2012,10:49,1220.00,1220.50,1219.75,1220.50,1345,676,2021.00
05/11/2012,10:50,1220.50,1220.75,1220.25,1220.75,473,308,781.00
05/11/2012,10:51,1220.75,1220.75,1219.75,1220.00,808,1395,2203.00
05/11/2012,10:52,1220.00,1220.25,1219.75,1220.00,492,286,778.00
05/11/2012,10:53,1220.00,1220.50,1220.00,1220.25,602,48,650.00
05/11/2012,10:54,1220.50,1220.50,1220.00,1220.25,305,1070,1375.00
05/11/2012,10:55,1220.25,1221.00,1220.25,1221.00,1268,34,1302.00
05/11/2012,10:56,1221.00,1221.00,1220.00,1220.25,1070,2253,3323.00
05/11/2012,10:57,1220.25,1220.50,1220.00,1220.50,602,358,960.00
05/11/2012,10:58,1220.75,1220.75,1220.50,1220.50,258,94,352.00
05/11/2012,10:59,1220.75,1220.75,1220.50,1220.50,370,146,516.00
05/11/2012,11:00,1220.75,1221.00,1220.50,1221.00,320,488,808.00
05/11/2012,11:01,1221.00,1221.00,1220.50,1220.75,324,374,698.00
05/11/2012,11:02,1220.75,1221.50,1220.50,1220.50,2548,1350,3898.00
05/11/2012,11:03,1220.50,1220.75,1220.00,1220.25,710,2576,3286.00
05/11/2012,11:04,1220.25,1220.75,1220.25,1220.25,708,354,1062.00
05/11/2012,11:05,1220.25,1220.50,1220.00,1220.25,346,1394,1740.00
05/11/2012,11:06,1220.00,1220.75,1220.00,1220.75,920,120,1040.00
05/11/2012,11:07,1220.50,1221.00,1220.50,1221.00,367,964,1331.00
05/11/2012,11:08,1221.00,1221.00,1220.75,1221.00,568,74,642.00
05/11/2012,11:09,1220.75,1221.00,1220.25,1220.25,363,1181,1544.00
05/11/2012,11:10,1220.25,1221.00,1220.25,1220.75,1666,529,2195.00
05/11/2012,11:11,1220.50,1220.75,1220.00,1220.00,602,1688,2290.00
05/11/2012,11:12,1220.00,1220.50,1220.00,1220.25,870,1076,1946.00
05/11/2012,11:13,1220.25,1220.25,1219.75,1219.75,301,355,656.00
05/11/2012,11:14,1219.75,1220.00,1219.50,1220.00,841,897,1738.00
05/11/2012,11:15,1220.00,1220.25,1219.75,1220.00,174,619,793.00
05/11/2012,11:16,1220.00,1220.25,1219.75,1220.00,673,297,970.00
05/11/2012,11:17,1219.75,1220.25,1219.75,1220.00,651,279,930.00
05/11/2012,11:18,1220.00,1220.25,1219.50,1219.75,81,539,620.00
05/11/2012,11:19,1219.50,1220.00,1219.50,1219.50,1701,925,2626.00
05/11/2012,11:20,1219.75,1219.75,1219.25,1219.50,604,1022,1626.00
05/11/2012,11:21,1219.50,1219.75,1219.50,1219.50,396,234,630.00
05/11/2012,11:22,1219.50,1220.00,1219.50,1220.00,434,707,1141.00
05/11/2012,11:23,1220.00,1220.25,1219.75,1220.25,388,45,433.00
05/11/2012,11:24,1220.25,1220.75,1220.00,1220.50,1308,77,1385.00
05/11/2012,11:25,1220.50,1221.00,1220.25,1221.00,1218,802,2020.00
05/11/2012,11:26,1221.00,1221.00,1220.00,1220.25,752,1021,1773.00
05/11/2012,11:27,1220.00,1220.25,1220.00,1220.00,232,1092,1324.00
05/11/2012,11:28,1220.25,1220.25,1219.75,1220.00,126,350,476.00
05/11/2012,11:29,1220.00,1220.25,1220.00,1220.00,68,356,424.00
05/11/2012,11:30,1220.00,1220.25,1219.75,1220.00,44,300,344.00
05/11/2012,11:31,1220.00,1220.00,1219.50,1219.50,77,617,694.00
05/11/2012,11:32,1219.50,1220.25,1219.50,1220.00,822,277,1099.00
05/11/2012,11:33,1220.00,1220.25,1220.00,1220.00,597,58,655.00
05/11/2012,11:34,1220.25,1220.25,1220.00,1220.00,457,666,1123.00
05/11/2012,11:35,1220.25,1220.75,1220.00,1220.25,1176,1230,2406.00
05/11/2012,11:36,1220.25,1220.50,1220.00,1220.00,412,473,885.00
05/11/2012,11:37,1220.00,1220.25,1219.75,1220.25,443,815,1258.00
05/11/2012,11:38,1220.25,1220.25,1220.00,1220.00,38,509,547.00
05/11/2012,11:39,1220.00,1220.50,1220.00,1220.50,655,149,804.00
05/11/2012,11:40,1220.25,1220.50,1220.00,1220.25,151,691,842.00
05/11/2012,11:41,1220.25,1220.50,1220.00,1220.25,466,79,545.00
05/11/2012,11:42,1220.50,1220.75,1220.00,1220.00,903,716,1619.00
05/11/2012,11:43,1220.00,1220.50,1220.00,1220.25,534,17,551.00
05/11/2012,11:44,1220.25,1220.50,1220.00,1220.25,545,688,1233.00
05/11/2012,11:45,1220.25,1220.50,1220.00,1220.25,213,909,1122.00
05/11/2012,11:46,1220.25,1220.50,1220.00,1220.50,1409,326,1735.00
05/11/2012,11:47,1220.50,1220.50,1219.75,1220.00,861,1339,2200.00
05/11/2012,11:48,1220.00,1220.25,1220.00,1220.25,1270,176,1446.00
05/11/2012,11:49,1220.25,1220.50,1220.00,1220.50,310,164,474.00
05/11/2012,11:50,1220.25,1220.75,1220.25,1220.75,870,513,1383.00
05/11/2012,11:51,1220.75,1220.75,1220.25,1220.25,47,1483,1530.00
05/11/2012,11:52,1220.50,1220.50,1220.00,1220.00,44,1364,1408.00
05/11/2012,11:53,1220.00,1220.25,1219.75,1219.75,35,782,817.00
05/11/2012,11:54,1220.00,1220.00,1219.50,1219.50,29,1136,1165.00
05/11/2012,11:55,1219.50,1219.75,1218.50,1219.00,1711,5023,6734.00
05/11/2012,11:56,1219.00,1219.25,1218.75,1219.00,753,1372,2125.00
05/11/2012,11:57,1218.75,1219.50,1218.75,1219.00,1181,709,1890.00
05/11/2012,11:58,1219.25,1219.25,1219.00,1219.25,35,486,521.00
05/11/2012,11:59,1219.00,1219.25,1218.50,1218.75,113,602,715.00
05/11/2012,12:00,1218.75,1219.25,1218.50,1219.25,705,291,996.00
05/11/2012,12:01,1219.25,1219.25,1218.25,1218.75,1387,1623,3010.00
05/11/2012,12:02,1218.50,1219.00,1218.50,1218.50,622,836,1458.00
05/11/2012,12:03,1218.50,1218.75,1218.50,1218.75,1606,632,2238.00
05/11/2012,12:04,1218.75,1218.75,1218.25,1218.50,865,869,1734.00
05/11/2012,12:05,1218.50,1219.00,1218.25,1219.00,1081,221,1302.00
05/11/2012,12:06,1218.75,1219.00,1218.75,1219.00,169,55,224.00
05/11/2012,12:07,1218.75,1219.00,1218.25,1218.50,137,1878,2015.00
05/11/2012,12:08,1218.25,1218.50,1218.00,1218.00,91,1817,1908.00
05/11/2012,12:09,1218.00,1218.25,1217.50,1217.75,920,2032,2952.00
05/11/2012,12:10,1217.50,1217.75,1217.25,1217.75,969,2474,3443.00
05/11/2012,12:11,1217.50,1217.75,1217.00,1217.25,530,2438,2968.00
05/11/2012,12:12,1217.00,1217.50,1217.00,1217.25,947,802,1749.00
05/11/2012,12:13,1217.00,1217.50,1217.00,1217.25,1046,2311,3357.00
05/11/2012,12:14,1217.50,1217.75,1217.25,1217.50,1249,810,2059.00
05/11/2012,12:15,1217.25,1217.75,1217.25,1217.50,1003,940,1943.00
05/11/2012,12:16,1217.50,1217.50,1216.75,1216.75,136,2266,2402.00
05/11/2012,12:17,1217.00,1217.25,1216.75,1217.25,935,2490,3425.00
05/11/2012,12:18,1217.25,1217.25,1216.75,1217.25,432,515,947.00
05/11/2012,12:19,1217.00,1217.50,1217.00,1217.50,591,89,680.00
05/11/2012,12:20,1217.25,1217.75,1217.25,1217.75,1284,541,1825.00
05/11/2012,12:21,1217.75,1217.75,1217.25,1217.25,1766,665,2431.00
05/11/2012,12:22,1217.25,1217.50,1217.00,1217.25,694,707,1401.00
05/11/2012,12:23,1217.25,1217.50,1216.75,1217.50,447,299,746.00
05/11/2012,12:24,1217.50,1217.50,1217.00,1217.00,78,918,996.00
05/11/2012,12:25,1217.25,1217.25,1216.25,1216.50,484,2882,3366.00
05/11/2012,12:26,1216.25,1217.00,1216.25,1216.75,1390,1996,3386.00
05/11/2012,12:27,1216.75,1217.00,1216.50,1217.00,937,114,1051.00
05/11/2012,12:28,1217.00,1217.50,1216.75,1217.00,1679,872,2551.00
05/11/2012,12:29,1217.25,1217.50,1217.00,1217.25,525,297,822.00
05/11/2012,12:30,1217.00,1217.25,1217.00,1217.25,34,109,143.00
05/11/2012,12:31,1217.00,1217.50,1217.00,1217.50,803,102,905.00
05/11/2012,12:32,1217.50,1218.50,1217.50,1218.50,5045,181,5226.00
05/11/2012,12:33,1218.25,1219.25,1218.25,1219.00,3301,698,3999.00
05/11/2012,12:34,1219.00,1219.00,1217.75,1217.75,353,1834,2187.00
05/11/2012,12:35,1218.00,1218.00,1217.50,1218.00,324,699,1023.00
05/11/2012,12:36,1217.75,1218.50,1217.75,1218.25,980,540,1520.00
05/11/2012,12:37,1218.25,1219.00,1218.25,1218.75,1239,237,1476.00
05/11/2012,12:38,1218.75,1218.75,1218.00,1218.25,152,1024,1176.00
05/11/2012,12:39,1218.00,1218.00,1217.00,1217.25,2826,3842,6668.00
05/11/2012,12:40,1217.25,1217.50,1216.75,1217.00,1317,1565,2882.00
05/11/2012,12:41,1217.00,1217.25,1216.00,1216.25,1048,2525,3573.00
05/11/2012,12:42,1216.00,1217.25,1216.00,1216.75,1484,1035,2519.00
05/11/2012,12:43,1217.00,1217.00,1216.25,1216.50,471,2207,2678.00
05/11/2012,12:44,1216.50,1217.25,1216.50,1217.25,1124,600,1724.00
05/11/2012,12:45,1217.25,1217.25,1216.75,1216.75,241,645,886.00
05/11/2012,12:46,1217.00,1217.25,1217.00,1217.25,111,442,553.00
05/11/2012,12:47,1217.00,1217.25,1216.25,1216.50,195,2490,2685.00
05/11/2012,12:48,1216.50,1216.75,1216.25,1216.50,1019,627,1646.00
05/11/2012,12:49,1216.25,1216.50,1216.00,1216.25,519,1610,2129.00
05/11/2012,12:50,1216.50,1216.50,1216.25,1216.25,760,616,1376.00
05/11/2012,12:51,1216.25,1217.00,1216.25,1216.75,1492,257,1749.00
05/11/2012,12:52,1216.75,1217.00,1216.75,1217.00,390,133,523.00
05/11/2012,12:53,1217.00,1217.25,1216.75,1217.00,184,346,530.00
05/11/2012,12:54,1216.75,1217.25,1216.75,1217.25,597,279,876.00
05/11/2012,12:55,1217.00,1217.50,1217.00,1217.25,479,245,724.00
05/11/2012,12:56,1217.50,1217.50,1217.25,1217.50,41,30,71.00
05/11/2012,12:57,1217.50,1217.50,1217.00,1217.25,108,1375,1483.00
05/11/2012,12:58,1217.25,1217.50,1216.50,1216.50,617,937,1554.00
05/11/2012,12:59,1216.50,1217.00,1216.25,1216.50,378,1027,1405.00
05/11/2012,13:00,1216.75,1217.25,1216.50,1217.00,265,166,431.00
05/11/2012,13:01,1217.25,1217.50,1217.00,1217.50,834,37,871.00
05/11/2012,13:02,1217.50,1217.50,1216.75,1217.00,452,665,1117.00
05/11/2012,13:03,1217.25,1217.50,1216.25,1216.25,1295,2939,4234.00
05/11/2012,13:04,1216.25,1217.00,1216.25,1216.50,1106,385,1491.00
05/11/2012,13:05,1216.75,1217.00,1216.25,1216.25,929,1046,1975.00
05/11/2012,13:06,1216.25,1216.50,1216.25,1216.50,35,589,624.00
05/11/2012,13:07,1216.50,1217.00,1216.00,1216.00,839,990,1829.00
05/11/2012,13:08,1216.00,1216.00,1215.00,1215.75,3795,4852,8647.00
05/11/2012,13:09,1215.75,1216.00,1215.25,1216.00,824,332,1156.00
05/11/2012,13:10,1215.75,1216.00,1215.50,1215.75,743,992,1735.00
05/11/2012,13:11,1216.00,1216.00,1215.75,1215.75,189,74,263.00
05/11/2012,13:12,1215.75,1216.00,1215.75,1215.75,47,102,149.00
05/11/2012,13:13,1215.75,1216.00,1215.50,1215.50,23,312,335.00
05/11/2012,13:14,1215.50,1216.25,1215.50,1216.00,974,584,1558.00
05/11/2012,13:15,1216.00,1216.25,1215.75,1215.75,1807,955,2762.00
05/11/2012,13:16,1216.00,1216.50,1215.75,1216.50,3368,515,3883.00
05/11/2012,13:17,1216.50,1216.50,1216.25,1216.50,1025,87,1112.00
05/11/2012,13:18,1216.50,1217.75,1216.50,1217.75,5258,164,5422.00
05/11/2012,13:19,1217.75,1217.75,1217.25,1217.50,227,633,860.00
05/11/2012,13:20,1217.50,1217.50,1217.25,1217.50,64,252,316.00
05/11/2012,13:21,1217.25,1217.50,1217.25,1217.50,294,53,347.00
05/11/2012,13:22,1217.25,1217.50,1216.75,1216.75,19,1507,1526.00
05/11/2012,13:23,1216.75,1217.25,1216.75,1217.00,403,1034,1437.00
05/11/2012,13:24,1217.00,1217.25,1216.50,1216.75,195,1772,1967.00
05/11/2012,13:25,1216.75,1216.75,1216.00,1216.25,449,1699,2148.00
05/11/2012,13:26,1216.25,1216.75,1216.25,1216.25,298,230,528.00
05/11/2012,13:27,1216.25,1217.00,1216.25,1216.75,1702,97,1799.00
05/11/2012,13:28,1216.75,1217.00,1216.50,1216.75,146,1375,1521.00
05/11/2012,13:29,1216.50,1216.75,1216.50,1216.50,9,126,135.00
05/11/2012,13:30,1216.75,1216.75,1216.50,1216.50,65,261,326.00
05/11/2012,13:31,1216.25,1216.50,1216.00,1216.25,721,890,1611.00
05/11/2012,13:32,1216.25,1216.50,1216.00,1216.25,357,368,725.00
05/11/2012,13:33,1216.00,1216.25,1215.50,1215.50,399,1694,2093.00
05/11/2012,13:34,1215.50,1215.75,1215.00,1215.50,823,2148,2971.00
05/11/2012,13:35,1215.25,1216.00,1215.25,1215.75,1171,637,1808.00
05/11/2012,13:36,1215.75,1215.75,1215.50,1215.75,267,379,646.00
05/11/2012,13:37,1215.75,1215.75,1215.00,1215.00,181,1827,2008.00
05/11/2012,13:38,1215.00,1215.25,1215.00,1215.25,96,597,693.00
05/11/2012,13:39,1215.00,1215.25,1214.50,1214.75,485,2448,2933.00
05/11/2012,13:40,1214.75,1215.25,1214.75,1215.00,851,957,1808.00
05/11/2012,13:41,1215.00,1215.25,1214.75,1215.00,785,470,1255.00
05/11/2012,13:42,1215.00,1215.25,1215.00,1215.00,170,972,1142.00
05/11/2012,13:43,1215.25,1215.25,1214.75,1215.00,123,735,858.00
05/11/2012,13:44,1214.75,1215.00,1214.50,1215.00,682,1099,1781.00
05/11/2012,13:45,1214.75,1215.50,1214.75,1215.50,1140,99,1239.00
05/11/2012,13:46,1215.50,1216.00,1215.25,1216.00,1270,145,1415.00
05/11/2012,13:47,1216.00,1216.25,1215.75,1216.00,1304,319,1623.00
05/11/2012,13:48,1216.25,1216.25,1215.75,1216.25,595,513,1108.00
05/11/2012,13:49,1216.00,1216.25,1215.50,1215.75,92,1048,1140.00
05/11/2012,13:50,1215.75,1216.00,1215.00,1215.25,93,629,722.00
05/11/2012,13:51,1215.25,1215.25,1214.50,1215.00,1651,1857,3508.00
05/11/2012,13:52,1214.75,1215.25,1214.75,1215.00,303,397,700.00
05/11/2012,13:53,1215.00,1215.25,1214.75,1214.75,23,1223,1246.00
05/11/2012,13:54,1214.75,1215.00,1214.25,1214.75,1602,917,2519.00
05/11/2012,13:55,1214.75,1215.25,1214.75,1215.25,757,126,883.00
05/11/2012,13:56,1215.25,1215.25,1215.00,1215.00,845,56,901.00
05/11/2012,13:57,1215.00,1215.25,1214.25,1214.50,557,1731,2288.00
05/11/2012,13:58,1214.75,1214.75,1214.25,1214.25,75,586,661.00
05/11/2012,13:59,1214.25,1214.75,1214.00,1214.75,2373,2569,4942.00
05/11/2012,14:00,1214.75,1215.00,1214.50,1214.75,1052,786,1838.00
05/11/2012,14:01,1214.75,1215.75,1214.75,1215.75,1689,1217,2906.00
05/11/2012,14:02,1215.75,1215.75,1215.50,1215.50,1290,580,1870.00
05/11/2012,14:03,1215.25,1215.50,1215.00,1215.25,283,646,929.00
05/11/2012,14:04,1215.00,1215.25,1214.75,1215.00,1001,1081,2082.00
05/11/2012,14:05,1215.00,1215.25,1214.25,1214.25,1021,3316,4337.00
05/11/2012,14:06,1214.25,1214.75,1214.00,1214.00,812,1693,2505.00
05/11/2012,14:07,1214.00,1214.25,1213.25,1213.75,2027,4465,6492.00
05/11/2012,14:08,1213.50,1213.75,1213.00,1213.25,2248,3010,5258.00
05/11/2012,14:09,1213.00,1213.25,1212.75,1213.25,1641,3136,4777.00
05/11/2012,14:10,1213.00,1213.75,1213.00,1213.50,1785,1049,2834.00
05/11/2012,14:11,1213.25,1214.00,1213.25,1213.75,2372,484,2856.00
05/11/2012,14:12,1213.75,1214.25,1213.75,1214.25,763,298,1061.00
05/11/2012,14:13,1214.25,1214.25,1213.75,1214.00,214,731,945.00
05/11/2012,14:14,1214.00,1214.00,1213.75,1214.00,720,81,801.00
05/11/2012,14:15,1214.00,1214.25,1213.00,1214.00,1928,1456,3384.00
05/11/2012,14:16,1214.00,1214.00,1213.50,1213.75,1139,613,1752.00
05/11/2012,14:17,1213.75,1214.00,1213.50,1214.00,569,245,814.00
05/11/2012,14:18,1214.00,1214.25,1213.75,1214.00,603,470,1073.00
05/11/2012,14:19,1213.75,1214.25,1213.50,1214.25,695,514,1209.00
05/11/2012,14:20,1214.25,1214.50,1214.00,1214.50,2033,141,2174.00
05/11/2012,14:21,1214.50,1214.50,1214.25,1214.50,595,7,602.00
05/11/2012,14:22,1214.50,1214.75,1214.25,1214.75,2228,303,2531.00
05/11/2012,14:23,1214.50,1214.75,1214.00,1214.00,862,974,1836.00
05/11/2012,14:24,1214.25,1214.50,1214.00,1214.50,1636,137,1773.00
05/11/2012,14:25,1214.25,1214.50,1213.50,1214.00,241,1181,1422.00
05/11/2012,14:26,1213.75,1214.00,1213.50,1213.50,41,1825,1866.00
05/11/2012,14:27,1213.75,1214.00,1213.50,1213.75,780,57,837.00
05/11/2012,14:28,1213.75,1214.25,1213.75,1214.00,612,126,738.00
05/11/2012,14:29,1214.00,1214.75,1214.00,1214.75,1175,175,1350.00
05/11/2012,14:30,1214.75,1214.75,1214.00,1214.25,407,754,1161.00
05/11/2012,14:31,1214.00,1214.50,1213.50,1214.00,946,1348,2294.00
05/11/2012,14:32,1214.00,1214.25,1213.00,1213.25,472,1712,2184.00
05/11/2012,14:33,1213.50,1214.00,1213.25,1213.25,546,821,1367.00
05/11/2012,14:34,1213.25,1213.75,1213.25,1213.75,761,164,925.00
05/11/2012,14:35,1213.75,1213.75,1213.25,1213.50,355,218,573.00
05/11/2012,14:36,1213.50,1213.75,1213.00,1213.50,1249,664,1913.00
05/11/2012,14:37,1213.75,1213.75,1213.25,1213.25,144,567,711.00
05/11/2012,14:38,1213.25,1213.75,1213.00,1213.25,582,1067,1649.00
05/11/2012,14:39,1213.50,1213.50,1212.75,1213.00,417,1129,1546.00
05/11/2012,14:40,1212.75,1213.50,1212.50,1213.50,2681,1871,4552.00
05/11/2012,14:41,1213.25,1213.50,1212.25,1212.50,1772,3343,5115.00
05/11/2012,14:42,1212.50,1212.75,1211.75,1212.00,912,2805,3717.00
05/11/2012,14:43,1211.75,1212.50,1211.75,1212.00,1697,1773,3470.00
05/11/2012,14:44,1212.25,1212.50,1211.75,1212.00,1332,797,2129.00
05/11/2012,14:45,1212.25,1212.25,1211.25,1211.50,399,2344,2743.00
05/11/2012,14:46,1211.25,1211.75,1211.00,1211.50,2793,3218,6011.00
05/11/2012,14:47,1211.25,1211.75,1211.25,1211.25,604,837,1441.00
05/11/2012,14:48,1211.25,1211.50,1211.00,1211.00,1304,1732,3036.00
05/11/2012,14:49,1211.00,1212.25,1210.50,1212.25,5725,2820,8545.00
05/11/2012,14:50,1212.25,1212.50,1212.00,1212.00,1449,1523,2972.00
05/11/2012,14:51,1212.25,1212.25,1212.00,1212.00,1704,338,2042.00
05/11/2012,14:52,1212.25,1212.25,1211.25,1212.00,1755,2494,4249.00
05/11/2012,14:53,1211.75,1212.00,1211.00,1211.50,1405,2957,4362.00
05/11/2012,14:54,1211.25,1211.50,1210.50,1211.00,1663,2804,4467.00
05/11/2012,14:55,1210.75,1211.00,1210.50,1210.75,1452,883,2335.00
05/11/2012,14:56,1210.50,1211.75,1210.50,1211.75,3250,1553,4803.00
05/11/2012,14:57,1211.50,1212.00,1211.00,1211.75,2065,2665,4730.00
05/11/2012,14:58,1211.50,1212.25,1211.50,1212.00,2824,4014,6838.00
05/11/2012,14:59,1212.00,1212.25,1211.25,1211.25,2998,5052,8050.00
05/11/2012,15:00,1211.25,1212.00,1210.25,1211.00,28036,34991,63027.00
05/11/2012,15:01,1211.00,1211.50,1210.50,1210.50,10274,12775,23049.00
05/11/2012,15:02,1210.50,1210.75,1209.75,1209.75,4637,8652,13289.00
05/11/2012,15:03,1209.75,1210.50,1209.75,1210.25,4609,2178,6787.00
05/11/2012,15:04,1210.50,1210.75,1210.25,1210.50,1553,1013,2566.00
05/11/2012,15:05,1210.25,1210.50,1210.00,1210.25,1836,2975,4811.00
05/11/2012,15:06,1210.00,1210.75,1210.00,1210.25,1218,960,2178.00
05/11/2012,15:07,1210.25,1210.75,1210.25,1210.75,2036,586,2622.00
05/11/2012,15:08,1210.50,1211.00,1210.50,1211.00,2469,2329,4798.00
05/11/2012,15:09,1210.75,1211.25,1210.75,1211.00,2264,1189,3453.00
05/11/2012,15:10,1211.00,1211.50,1210.75,1211.50,1860,1404,3264.00
05/11/2012,15:11,1211.50,1211.50,1211.00,1211.50,1311,1224,2535.00
05/11/2012,15:12,1211.50,1211.50,1211.25,1211.25,503,308,811.00
05/11/2012,15:13,1211.50,1211.50,1211.00,1211.50,869,1382,2251.00
05/11/2012,15:14,1211.50,1211.50,1210.75,1211.00,1116,3389,4505.00
05/11/2012,15:15,1210.75,1211.25,1210.50,1210.75,4420,5284,9704.00
05/13/2012,17:01,1206.75,1207.75,1206.75,1207.00,624,2650,3274.00
05/13/2012,17:02,1207.00,1207.25,1205.75,1205.75,47,2036,2083.00
05/13/2012,17:03,1206.00,1206.50,1205.75,1206.25,481,524,1005.00
05/13/2012,17:04,1206.25,1206.50,1205.75,1205.75,63,593,656.00
05/13/2012,17:05,1206.00,1206.00,1204.25,1204.50,242,1328,1570.00
05/13/2012,17:06,1204.75,1206.25,1204.25,1206.25,744,320,1064.00
05/13/2012,17:07,1206.25,1206.75,1205.50,1206.00,411,405,816.00
05/13/2012,17:08,1206.00,1206.25,1205.25,1205.25,50,226,276.00
05/13/2012,17:09,1205.50,1205.75,1205.25,1205.25,51,106,157.00
05/13/2012,17:10,1205.25,1205.75,1205.00,1205.50,56,69,125.00
05/13/2012,17:11,1205.50,1205.50,1205.00,1205.25,60,91,151.00
05/13/2012,17:12,1205.25,1205.25,1204.25,1204.50,70,187,257.00
05/13/2012,17:13,1204.50,1205.00,1204.00,1204.00,209,399,608.00
05/13/2012,17:14,1203.75,1204.00,1203.00,1203.75,221,799,1020.00
05/13/2012,17:15,1203.75,1204.00,1203.00,1203.00,98,262,360.00
05/13/2012,17:16,1203.00,1203.75,1202.75,1203.50,233,864,1097.00
05/13/2012,17:17,1203.50,1204.50,1203.50,1204.50,339,28,367.00
05/13/2012,17:18,1204.50,1205.75,1204.25,1205.25,729,160,889.00
05/13/2012,17:19,1205.25,1205.75,1204.75,1205.00,272,346,618.00
05/13/2012,17:20,1205.00,1205.75,1205.00,1205.50,119,17,136.00
05/13/2012,17:21,1205.50,1205.75,1205.25,1205.50,116,79,195.00
05/13/2012,17:22,1205.75,1205.75,1205.50,1205.75,236,129,365.00
05/13/2012,17:23,1205.75,1206.00,1205.50,1205.75,131,11,142.00
05/13/2012,17:24,1205.75,1206.00,1205.50,1205.50,51,189,240.00
05/13/2012,17:25,1205.25,1205.50,1205.25,1205.50,7,94,101.00
05/13/2012,17:26,1205.50,1206.00,1205.50,1206.00,293,123,416.00
05/13/2012,17:27,1206.00,1206.00,1205.25,1205.25,82,173,255.00
05/13/2012,17:28,1205.25,1205.25,1204.75,1205.00,70,131,201.00
05/13/2012,17:29,1204.75,1205.25,1204.75,1205.25,124,85,209.00
05/13/2012,17:30,1205.25,1205.25,1204.75,1205.25,66,51,117.00
05/13/2012,17:31,1205.00,1205.25,1205.00,1205.00,32,14,46.00
05/13/2012,17:32,1205.00,1205.25,1204.75,1204.75,13,54,67.00
05/13/2012,17:33,1204.75,1205.00,1204.75,1205.00,30,83,113.00
05/13/2012,17:34,1205.00,1205.00,1204.75,1205.00,6,1,7.00
05/13/2012,17:35,1205.00,1205.25,1205.00,1205.25,55,7,62.00
05/13/2012,17:36,1205.00,1205.25,1205.00,1205.25,11,3,14.00
05/13/2012,17:37,1205.25,1205.25,1205.25,1205.25,34,0,34.00
05/13/2012,17:38,1205.25,1205.50,1205.25,1205.25,13,1,14.00
05/13/2012,17:39,1205.25,1205.25,1205.00,1205.25,28,51,79.00
05/13/2012,17:40,1205.25,1205.25,1205.00,1205.25,27,40,67.00
05/13/2012,17:41,1205.00,1205.25,1205.00,1205.00,22,78,100.00
05/13/2012,17:42,1205.25,1205.50,1205.00,1205.25,97,18,115.00
05/13/2012,17:43,1205.50,1205.50,1205.25,1205.50,18,4,22.00
05/13/2012,17:44,1205.50,1206.00,1205.50,1206.00,149,25,174.00
05/13/2012,17:45,1206.00,1206.00,1205.50,1205.50,91,255,346.00
05/13/2012,17:46,1205.50,1205.50,1205.25,1205.50,140,10,150.00
05/13/2012,17:47,1205.50,1205.50,1205.25,1205.25,29,69,98.00
05/13/2012,17:48,1205.25,1205.75,1205.25,1205.50,31,53,84.00
05/13/2012,17:49,1205.50,1205.75,1205.50,1205.50,29,40,69.00
05/13/2012,17:50,1205.50,1205.75,1205.50,1205.50,7,14,21.00
05/13/2012,17:51,1205.50,1205.50,1205.25,1205.50,8,40,48.00
05/13/2012,17:52,1205.50,1205.50,1205.25,1205.25,6,2,8.00
05/13/2012,17:53,1205.50,1205.50,1205.25,1205.25,6,30,36.00
05/13/2012,17:54,1205.25,1205.50,1205.25,1205.25,1,10,11.00
05/13/2012,17:55,1205.25,1205.25,1204.75,1205.00,20,126,146.00
05/13/2012,17:56,1205.00,1205.50,1205.00,1205.25,32,20,52.00
05/13/2012,17:57,1205.25,1205.50,1205.00,1205.00,5,132,137.00
05/13/2012,17:58,1205.00,1205.00,1204.75,1204.75,5,237,242.00
05/13/2012,17:59,1204.75,1205.00,1204.75,1204.75,4,85,89.00
05/13/2012,18:00,1204.75,1205.00,1204.75,1205.00,18,63,81.00
05/13/2012,18:01,1205.00,1205.00,1204.50,1204.75,65,53,118.00
05/13/2012,18:02,1205.00,1205.00,1204.50,1204.50,24,42,66.00
05/13/2012,18:03,1204.50,1204.75,1204.50,1204.50,7,56,63.00
05/13/2012,18:04,1204.75,1204.75,1204.75,1204.75,59,0,59.00
05/13/2012,18:05,1204.75,1205.00,1204.50,1204.75,54,36,90.00
05/13/2012,18:06,1204.75,1205.00,1204.75,1204.75,4,64,68.00
05/13/2012,18:07,1204.75,1205.00,1204.50,1204.75,9,6,15.00
05/13/2012,18:08,1204.75,1204.75,1204.50,1204.75,28,4,32.00
05/13/2012,18:09,1205.00,1205.00,1204.50,1204.75,15,22,37.00
05/13/2012,18:10,1204.50,1204.75,1204.50,1204.75,6,17,23.00
05/13/2012,18:11,1204.75,1204.75,1204.75,1204.75,58,0,58.00
05/13/2012,18:12,1204.75,1204.75,1204.75,1204.75,13,0,13.00
05/13/2012,18:13,1204.75,1204.75,1204.50,1204.75,28,11,39.00
05/13/2012,18:14,1204.50,1204.50,1204.00,1204.25,26,281,307.00
05/13/2012,18:15,1204.00,1204.25,1204.00,1204.00,63,77,140.00
05/13/2012,18:16,1204.25,1204.50,1204.00,1204.25,37,50,87.00
05/13/2012,18:17,1204.25,1204.50,1204.00,1204.50,132,12,144.00
05/13/2012,18:18,1204.50,1204.75,1204.25,1204.75,92,5,97.00
05/13/2012,18:19,1204.50,1205.00,1204.25,1204.75,68,108,176.00
05/13/2012,18:20,1204.75,1205.25,1204.75,1205.00,81,27,108.00
05/13/2012,18:21,1205.00,1205.25,1204.75,1204.75,3,74,77.00
05/13/2012,18:22,1204.75,1205.00,1204.75,1205.00,10,12,22.00
05/13/2012,18:23,1205.00,1205.25,1205.00,1205.00,41,7,48.00
05/13/2012,18:24,1205.00,1205.00,1204.75,1205.00,12,27,39.00
05/13/2012,18:25,1205.00,1205.25,1205.00,1205.25,89,0,89.00
05/13/2012,18:26,1205.00,1205.50,1205.00,1205.25,86,106,192.00
05/13/2012,18:27,1205.00,1205.50,1205.00,1205.25,5,20,25.00
05/13/2012,18:28,1205.00,1205.75,1205.00,1205.75,122,33,155.00
05/13/2012,18:29,1205.75,1205.75,1205.50,1205.50,194,10,204.00
05/13/2012,18:30,1205.75,1205.75,1205.50,1205.75,3,4,7.00
05/13/2012,18:31,1205.75,1205.75,1205.50,1205.50,27,44,71.00
05/13/2012,18:32,1205.50,1205.50,1205.00,1205.25,64,216,280.00
05/13/2012,18:33,1205.25,1205.25,1205.00,1205.25,3,22,25.00
05/13/2012,18:34,1205.00,1205.25,1204.75,1205.00,2,32,34.00
05/13/2012,18:35,1205.00,1205.00,1205.00,1205.00,0,26,26.00
05/13/2012,18:36,1205.00,1205.25,1204.75,1205.25,7,13,20.00
05/13/2012,18:37,1205.00,1205.25,1205.00,1205.00,8,7,15.00
05/13/2012,18:38,1205.00,1205.00,1204.75,1205.00,1,2,3.00
05/13/2012,18:39,1204.75,1205.25,1204.75,1205.00,24,6,30.00
05/13/2012,18:40,1205.00,1205.00,1204.75,1204.75,0,17,17.00
05/13/2012,18:41,1204.75,1205.00,1204.75,1205.00,44,22,66.00
05/13/2012,18:42,1205.00,1205.00,1205.00,1205.00,24,0,24.00
05/13/2012,18:43,1205.00,1205.00,1205.00,1205.00,83,0,83.00
05/13/2012,18:44,1205.25,1205.25,1204.75,1204.75,3,126,129.00
05/13/2012,18:45,1204.75,1204.75,1204.75,1204.75,0,12,12.00
05/13/2012,18:46,1205.00,1205.00,1204.75,1205.00,85,2,87.00
05/13/2012,18:47,1205.00,1205.25,1205.00,1205.25,7,0,7.00
05/13/2012,18:48,1205.25,1205.25,1205.00,1205.00,2,13,15.00
05/13/2012,18:49,1205.25,1205.25,1205.25,1205.25,37,0,37.00
05/13/2012,18:50,1205.25,1205.50,1205.00,1205.25,41,66,107.00
05/13/2012,18:51,1205.25,1205.50,1205.25,1205.25,5,36,41.00
05/13/2012,18:52,1205.50,1205.50,1205.25,1205.50,32,2,34.00
05/13/2012,18:53,1205.75,1206.00,1205.50,1206.00,226,4,230.00
05/13/2012,18:54,1206.00,1206.00,1205.75,1206.00,45,5,50.00
05/13/2012,18:55,1206.00,1206.50,1206.00,1206.25,139,2,141.00
05/13/2012,18:56,1206.50,1206.75,1206.25,1206.50,135,46,181.00
05/13/2012,18:57,1206.50,1206.75,1206.50,1206.50,24,17,41.00
05/13/2012,18:58,1206.50,1206.75,1206.50,1206.75,117,3,120.00
05/13/2012,18:59,1206.50,1206.75,1206.50,1206.50,5,112,117.00
05/13/2012,19:00,1206.75,1206.75,1206.75,1206.75,309,0,309.00
05/13/2012,19:01,1206.75,1207.75,1206.50,1207.75,613,41,654.00
05/13/2012,19:02,1207.50,1207.75,1207.00,1207.50,245,760,1005.00
05/13/2012,19:03,1207.50,1208.25,1207.50,1208.25,455,77,532.00
05/13/2012,19:04,1208.00,1208.25,1207.75,1208.25,220,85,305.00
05/13/2012,19:05,1208.00,1208.25,1208.00,1208.25,315,175,490.00
05/13/2012,19:06,1208.50,1208.50,1208.00,1208.50,113,132,245.00
05/13/2012,19:07,1208.50,1208.50,1207.75,1207.75,123,277,400.00
05/13/2012,19:08,1208.00,1208.00,1207.25,1207.50,60,191,251.00
05/13/2012,19:09,1207.50,1207.50,1207.25,1207.50,78,123,201.00
05/13/2012,19:10,1207.50,1208.25,1207.50,1208.25,362,2,364.00
05/13/2012,19:11,1208.25,1208.25,1207.75,1208.00,61,112,173.00
05/13/2012,19:12,1208.25,1208.25,1207.50,1207.75,132,149,281.00
05/13/2012,19:13,1207.75,1209.00,1207.75,1208.75,486,168,654.00
05/13/2012,19:14,1208.75,1209.25,1208.75,1209.00,354,48,402.00
05/13/2012,19:15,1209.00,1209.25,1208.75,1209.25,102,29,131.00
05/13/2012,19:16,1209.00,1210.00,1209.00,1209.75,402,25,427.00
05/13/2012,19:17,1209.75,1210.00,1208.75,1208.75,68,384,452.00
05/13/2012,19:18,1208.75,1209.25,1208.50,1208.75,140,135,275.00
05/13/2012,19:19,1209.00,1209.00,1208.25,1208.50,251,164,415.00
05/13/2012,19:20,1208.50,1208.75,1208.50,1208.75,25,38,63.00
05/13/2012,19:21,1208.75,1208.75,1208.00,1208.50,50,144,194.00
05/13/2012,19:22,1208.50,1209.25,1208.50,1208.75,134,152,286.00
05/13/2012,19:23,1208.50,1209.00,1208.50,1208.75,80,30,110.00
05/13/2012,19:24,1208.75,1209.00,1208.50,1208.75,55,51,106.00
05/13/2012,19:25,1209.00,1209.25,1209.00,1209.00,56,62,118.00
05/13/2012,19:26,1209.00,1209.50,1209.00,1209.25,74,119,193.00
05/13/2012,19:27,1209.25,1209.50,1209.25,1209.50,14,89,103.00
05/13/2012,19:28,1209.25,1209.75,1209.25,1209.50,123,70,193.00
05/13/2012,19:29,1209.50,1209.75,1209.50,1209.75,39,3,42.00
05/13/2012,19:30,1209.75,1210.00,1209.50,1209.50,143,88,231.00
05/13/2012,19:31,1209.75,1209.75,1209.50,1209.75,149,14,163.00
05/13/2012,19:32,1209.50,1210.25,1209.50,1210.00,493,38,531.00
05/13/2012,19:33,1210.25,1210.25,1209.50,1209.75,4,148,152.00
05/13/2012,19:34,1209.75,1209.75,1209.50,1209.75,101,76,177.00
05/13/2012,19:35,1209.75,1210.25,1209.75,1210.00,327,43,370.00
05/13/2012,19:36,1210.00,1210.25,1209.50,1209.50,35,351,386.00
05/13/2012,19:37,1209.50,1209.50,1208.75,1208.75,7,279,286.00
05/13/2012,19:38,1208.75,1209.50,1208.50,1209.50,158,161,319.00
05/13/2012,19:39,1209.50,1209.75,1209.50,1209.50,84,78,162.00
05/13/2012,19:40,1209.50,1209.75,1209.25,1209.50,68,44,112.00
05/13/2012,19:41,1209.50,1209.50,1209.00,1209.00,0,155,155.00
05/13/2012,19:42,1209.00,1209.75,1209.00,1209.75,106,7,113.00
05/13/2012,19:43,1209.75,1210.00,1209.75,1210.00,145,13,158.00
05/13/2012,19:44,1210.00,1210.25,1210.00,1210.25,129,17,146.00
05/13/2012,19:45,1210.25,1210.50,1210.00,1210.25,178,128,306.00
05/13/2012,19:46,1210.25,1210.25,1210.00,1210.00,28,232,260.00
05/13/2012,19:47,1210.25,1210.50,1210.25,1210.25,42,25,67.00
05/13/2012,19:48,1210.00,1210.25,1210.00,1210.25,16,97,113.00
05/13/2012,19:49,1210.00,1210.25,1210.00,1210.25,41,1,42.00
05/13/2012,19:50,1210.00,1210.25,1210.00,1210.25,52,59,111.00
05/13/2012,19:51,1210.25,1210.50,1210.25,1210.50,50,0,50.00
05/13/2012,19:52,1210.50,1210.75,1210.25,1210.75,2066,178,2244.00
05/13/2012,19:53,1210.50,1210.75,1210.50,1210.50,422,182,604.00
05/13/2012,19:54,1210.50,1210.75,1210.25,1210.75,249,140,389.00
05/13/2012,19:55,1210.75,1211.50,1210.75,1211.50,577,244,821.00
05/13/2012,19:56,1211.25,1211.25,1210.75,1211.00,37,159,196.00
05/13/2012,19:57,1210.75,1211.00,1210.75,1211.00,12,8,20.00
05/13/2012,19:58,1211.00,1211.00,1210.75,1211.00,157,6,163.00
05/13/2012,19:59,1211.25,1211.25,1211.00,1211.25,72,31,103.00
05/13/2012,20:00,1211.00,1211.25,1210.75,1211.00,28,56,84.00
05/13/2012,20:01,1211.00,1211.75,1211.00,1211.75,348,24,372.00
05/13/2012,20:02,1211.75,1211.75,1211.00,1211.50,319,196,515.00
05/13/2012,20:03,1211.75,1211.75,1211.50,1211.50,14,107,121.00
05/13/2012,20:04,1211.50,1211.50,1211.25,1211.25,16,143,159.00
05/13/2012,20:05,1211.25,1211.25,1211.00,1211.25,5,31,36.00
05/13/2012,20:06,1211.00,1211.25,1211.00,1211.00,4,82,86.00
05/13/2012,20:07,1211.00,1211.00,1210.75,1211.00,90,44,134.00
05/13/2012,20:08,1211.00,1211.00,1210.50,1210.50,2,104,106.00
05/13/2012,20:09,1210.50,1210.75,1210.25,1210.50,76,70,146.00
05/13/2012,20:10,1210.50,1210.75,1210.50,1210.75,3,8,11.00
05/13/2012,20:11,1210.50,1210.75,1210.25,1210.75,62,27,89.00
05/13/2012,20:12,1210.75,1210.75,1210.50,1210.75,44,12,56.00
05/13/2012,20:13,1210.75,1210.75,1210.50,1210.50,45,41,86.00
05/13/2012,20:14,1210.75,1210.75,1210.25,1210.25,31,74,105.00
05/13/2012,20:15,1210.25,1210.50,1210.25,1210.25,21,88,109.00
05/13/2012,20:16,1210.25,1210.50,1209.75,1209.75,27,166,193.00
05/13/2012,20:17,1209.75,1210.00,1209.75,1210.00,57,41,98.00
05/13/2012,20:18,1210.00,1210.25,1210.00,1210.25,97,158,255.00
05/13/2012,20:19,1210.00,1210.00,1209.75,1210.00,17,77,94.00
05/13/2012,20:20,1210.00,1210.00,1209.75,1210.00,13,27,40.00
05/13/2012,20:21,1209.75,1210.00,1209.75,1209.75,19,80,99.00
05/13/2012,20:22,1209.75,1210.25,1209.75,1210.00,54,22,76.00
05/13/2012,20:23,1210.00,1210.00,1209.75,1209.75,0,41,41.00
05/13/2012,20:24,1210.00,1210.25,1210.00,1210.25,25,0,25.00
05/13/2012,20:25,1210.25,1210.25,1210.00,1210.00,4,52,56.00
05/13/2012,20:26,1209.75,1209.75,1209.25,1209.50,1,109,110.00
05/13/2012,20:27,1209.50,1209.50,1209.25,1209.50,57,23,80.00
05/13/2012,20:28,1209.50,1209.75,1209.50,1209.75,126,0,126.00
05/13/2012,20:29,1209.75,1209.75,1209.50,1209.75,44,5,49.00
05/13/2012,20:30,1209.75,1209.75,1209.25,1209.50,32,181,213.00
05/13/2012,20:31,1209.50,1209.75,1209.25,1209.50,27,39,66.00
05/13/2012,20:32,1209.75,1209.75,1209.25,1209.50,18,169,187.00
05/13/2012,20:33,1209.25,1209.50,1209.00,1209.00,108,167,275.00
05/13/2012,20:34,1209.25,1209.50,1209.25,1209.50,40,1,41.00
05/13/2012,20:35,1209.25,1209.50,1209.25,1209.25,3,2,5.00
05/13/2012,20:36,1209.50,1209.50,1209.25,1209.50,24,15,39.00
05/13/2012,20:37,1209.50,1209.75,1209.50,1209.75,78,49,127.00
05/13/2012,20:38,1209.75,1209.75,1209.50,1209.75,137,7,144.00
05/13/2012,20:39,1209.50,1209.75,1209.50,1209.75,2,149,151.00
05/13/2012,20:40,1209.75,1209.75,1209.50,1209.50,124,50,174.00
05/13/2012,20:41,1209.50,1209.50,1209.25,1209.50,3,10,13.00
05/13/2012,20:42,1209.50,1209.50,1209.25,1209.25,56,4,60.00
05/13/2012,20:43,1209.50,1209.50,1209.25,1209.25,3,8,11.00
05/13/2012,20:44,1209.25,1209.25,1209.00,1209.25,59,125,184.00
05/13/2012,20:45,1209.50,1209.50,1209.25,1209.25,15,4,19.00
05/13/2012,20:46,1209.50,1209.50,1209.00,1209.50,41,39,80.00
05/13/2012,20:47,1209.50,1209.75,1209.50,1209.50,64,105,169.00
05/13/2012,20:48,1209.50,1209.50,1209.25,1209.25,0,106,106.00
05/13/2012,20:49,1209.25,1209.25,1209.25,1209.25,0,73,73.00
05/13/2012,20:50,1209.25,1209.25,1209.00,1209.00,0,139,139.00
05/13/2012,20:51,1209.00,1209.00,1208.50,1208.50,4,282,286.00
05/13/2012,20:52,1208.50,1208.75,1208.25,1208.50,115,54,169.00
05/13/2012,20:53,1208.50,1208.50,1208.00,1208.00,4,139,143.00
05/13/2012,20:54,1208.25,1208.25,1207.50,1207.75,54,284,338.00
05/13/2012,20:55,1207.50,1207.75,1207.25,1207.50,29,161,190.00
05/13/2012,20:56,1207.25,1207.75,1207.00,1207.25,113,296,409.00
05/13/2012,20:57,1207.25,1207.50,1207.00,1207.25,57,35,92.00
05/13/2012,20:58,1207.25,1207.50,1206.25,1206.75,161,510,671.00
05/13/2012,20:59,1206.50,1206.75,1206.50,1206.75,72,99,171.00
05/13/2012,21:00,1206.75,1206.75,1206.25,1206.50,127,244,371.00
05/13/2012,21:01,1206.50,1206.75,1206.25,1206.75,52,24,76.00
05/13/2012,21:02,1206.75,1207.00,1206.50,1207.00,176,76,252.00
05/13/2012,21:03,1207.00,1207.50,1207.00,1207.25,142,29,171.00
05/13/2012,21:04,1207.25,1207.50,1207.25,1207.50,25,34,59.00
05/13/2012,21:05,1207.25,1207.50,1207.25,1207.50,58,25,83.00
05/13/2012,21:06,1207.50,1207.50,1207.25,1207.50,52,1,53.00
05/13/2012,21:07,1207.50,1207.75,1207.50,1207.50,219,56,275.00
05/13/2012,21:08,1207.50,1207.50,1207.00,1207.00,104,42,146.00
05/13/2012,21:09,1207.25,1207.25,1207.00,1207.00,20,22,42.00
05/13/2012,21:10,1207.25,1207.25,1207.00,1207.00,7,113,120.00
05/13/2012,21:11,1207.00,1207.00,1206.25,1206.25,7,240,247.00
05/13/2012,21:12,1206.50,1206.75,1206.50,1206.50,50,41,91.00
05/13/2012,21:13,1206.50,1206.50,1206.50,1206.50,0,113,113.00
05/13/2012,21:14,1206.50,1206.50,1206.25,1206.50,51,82,133.00
05/13/2012,21:15,1206.50,1206.75,1206.50,1206.50,12,1,13.00
05/13/2012,21:16,1206.75,1206.75,1206.25,1206.50,47,62,109.00
05/13/2012,21:17,1206.25,1206.50,1206.25,1206.25,2,92,94.00
05/13/2012,21:18,1206.25,1206.25,1206.00,1206.25,2,58,60.00
05/13/2012,21:19,1206.25,1206.25,1205.50,1205.75,11,351,362.00
05/13/2012,21:20,1205.50,1206.00,1205.25,1205.75,133,185,318.00
05/13/2012,21:21,1205.75,1206.00,1205.50,1205.75,45,125,170.00
05/13/2012,21:22,1205.75,1206.00,1205.25,1205.50,45,181,226.00
05/13/2012,21:23,1205.25,1205.75,1205.25,1205.75,79,2,81.00
05/13/2012,21:24,1205.75,1205.75,1205.50,1205.50,76,4,80.00
05/13/2012,21:25,1205.50,1205.75,1205.50,1205.75,167,1,168.00
05/13/2012,21:26,1205.75,1206.25,1205.75,1206.25,134,25,159.00
05/13/2012,21:27,1206.25,1206.25,1206.00,1206.00,2,2,4.00
05/13/2012,21:28,1206.00,1206.00,1205.75,1205.75,18,42,60.00
05/13/2012,21:29,1206.00,1206.25,1206.00,1206.25,168,0,168.00
05/13/2012,21:30,1206.25,1206.50,1206.00,1206.25,222,75,297.00
05/13/2012,21:31,1206.25,1206.50,1206.25,1206.50,175,36,211.00
05/13/2012,21:32,1206.25,1206.50,1206.25,1206.25,139,12,151.00
05/13/2012,21:33,1206.50,1206.50,1206.00,1206.00,7,65,72.00
05/13/2012,21:34,1206.00,1206.25,1206.00,1206.00,41,2,43.00
05/13/2012,21:35,1206.00,1206.50,1206.00,1206.50,98,12,110.00
05/13/2012,21:36,1206.50,1206.50,1206.25,1206.25,23,36,59.00
05/13/2012,21:37,1206.25,1206.50,1206.25,1206.50,121,9,130.00
05/13/2012,21:38,1206.50,1206.75,1206.25,1206.75,160,55,215.00
05/13/2012,21:39,1206.75,1206.75,1206.50,1206.50,84,5,89.00
05/13/2012,21:40,1206.75,1206.75,1206.75,1206.75,25,0,25.00
05/13/2012,21:41,1206.75,1207.50,1206.75,1207.50,257,3,260.00
05/13/2012,21:42,1207.50,1207.50,1207.00,1207.50,51,74,125.00
05/13/2012,21:43,1207.25,1207.50,1207.00,1207.25,8,32,40.00
05/13/2012,21:44,1207.25,1207.25,1207.25,1207.25,24,0,24.00
05/13/2012,21:45,1207.00,1207.00,1206.75,1206.75,0,56,56.00
05/13/2012,21:46,1206.75,1206.75,1206.50,1206.50,3,43,46.00
05/13/2012,21:47,1206.50,1206.75,1206.50,1206.75,22,7,29.00
05/13/2012,21:48,1206.75,1206.75,1206.75,1206.75,5,0,5.00
05/13/2012,21:49,1206.75,1207.00,1206.75,1206.75,5,63,68.00
05/13/2012,21:50,1206.75,1207.00,1206.75,1207.00,23,4,27.00
05/13/2012,21:51,1207.00,1207.25,1207.00,1207.25,71,6,77.00
05/13/2012,21:52,1207.25,1207.25,1207.00,1207.25,22,5,27.00
05/13/2012,21:53,1207.00,1207.00,1207.00,1207.00,0,39,39.00
05/13/2012,21:54,1207.00,1207.00,1206.75,1206.75,0,5,5.00
05/13/2012,21:55,1207.00,1207.25,1207.00,1207.25,175,0,175.00
05/13/2012,21:56,1207.50,1207.50,1207.25,1207.50,81,15,96.00
05/13/2012,21:57,1207.50,1207.50,1207.25,1207.25,3,1,4.00
05/13/2012,21:58,1207.50,1207.50,1207.25,1207.25,3,5,8.00
05/13/2012,21:59,1207.50,1207.50,1207.25,1207.50,7,2,9.00
05/13/2012,22:00,1207.25,1207.25,1207.00,1207.00,0,78,78.00
05/13/2012,22:01,1207.00,1207.00,1207.00,1207.00,0,3,3.00
05/13/2012,22:02,1207.00,1207.00,1207.00,1207.00,0,28,28.00
05/13/2012,22:03,1207.00,1207.00,1206.75,1207.00,9,5,14.00
05/13/2012,22:04,1207.00,1207.50,1207.00,1207.50,100,0,100.00
05/13/2012,22:05,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/13/2012,22:06,1207.50,1207.50,1207.25,1207.25,114,9,123.00
05/13/2012,22:07,1207.25,1207.25,1207.25,1207.25,0,40,40.00
05/13/2012,22:09,1207.25,1207.25,1207.00,1207.00,2,36,38.00
05/13/2012,22:10,1207.00,1207.00,1207.00,1207.00,0,22,22.00
05/13/2012,22:11,1207.25,1207.75,1207.25,1207.75,67,2,69.00
05/13/2012,22:12,1207.75,1208.00,1207.75,1207.75,148,7,155.00
05/13/2012,22:13,1207.75,1208.00,1207.75,1207.75,155,8,163.00
05/13/2012,22:14,1208.00,1208.00,1207.75,1207.75,10,2,12.00
05/13/2012,22:15,1208.00,1208.00,1207.75,1208.00,86,1,87.00
05/13/2012,22:16,1208.00,1208.25,1208.00,1208.25,16,0,16.00
05/13/2012,22:17,1208.25,1208.25,1208.00,1208.25,106,2,108.00
05/13/2012,22:18,1208.25,1208.25,1208.00,1208.00,3,1,4.00
05/13/2012,22:19,1208.25,1208.25,1208.00,1208.00,5,13,18.00
05/13/2012,22:20,1208.00,1208.25,1208.00,1208.00,30,32,62.00
05/13/2012,22:21,1208.25,1208.25,1208.00,1208.00,1,61,62.00
05/13/2012,22:22,1207.75,1207.75,1207.75,1207.75,0,86,86.00
05/13/2012,22:23,1207.50,1208.25,1207.25,1208.00,111,44,155.00
05/13/2012,22:24,1208.00,1208.00,1207.75,1208.00,74,35,109.00
05/13/2012,22:25,1208.00,1208.00,1208.00,1208.00,3,0,3.00
05/13/2012,22:26,1208.00,1208.25,1208.00,1208.00,25,1,26.00
05/13/2012,22:27,1208.00,1208.00,1208.00,1208.00,0,10,10.00
05/13/2012,22:28,1208.25,1208.25,1208.00,1208.00,30,4,34.00
05/13/2012,22:29,1208.00,1208.00,1208.00,1208.00,0,21,21.00
05/13/2012,22:30,1208.00,1208.25,1208.00,1208.25,2,21,23.00
05/13/2012,22:31,1208.25,1208.25,1208.00,1208.25,104,20,124.00
05/13/2012,22:32,1208.25,1208.25,1208.00,1208.00,2,2,4.00
05/13/2012,22:33,1208.00,1208.25,1208.00,1208.00,1,3,4.00
05/13/2012,22:34,1208.00,1208.00,1208.00,1208.00,0,1,1.00
05/13/2012,22:35,1208.00,1208.25,1208.00,1208.25,137,1,138.00
05/13/2012,22:36,1208.25,1208.25,1208.25,1208.25,7,0,7.00
05/13/2012,22:37,1208.25,1208.25,1208.25,1208.25,27,0,27.00
05/13/2012,22:38,1208.25,1208.25,1208.00,1208.00,1,46,47.00
05/13/2012,22:39,1208.00,1208.00,1208.00,1208.00,0,4,4.00
05/13/2012,22:40,1208.00,1208.00,1207.75,1207.75,0,29,29.00
05/13/2012,22:41,1207.75,1207.75,1207.75,1207.75,0,52,52.00
05/13/2012,22:42,1207.75,1207.75,1207.75,1207.75,0,39,39.00
05/13/2012,22:43,1207.75,1207.75,1207.75,1207.75,0,42,42.00
05/13/2012,22:44,1208.00,1208.25,1208.00,1208.00,68,1,69.00
05/13/2012,22:45,1208.00,1208.00,1207.75,1207.75,0,7,7.00
05/13/2012,22:46,1208.00,1208.00,1207.75,1208.00,20,1,21.00
05/13/2012,22:47,1208.25,1208.25,1208.00,1208.25,3,3,6.00
05/13/2012,22:48,1208.25,1208.25,1208.00,1208.25,119,3,122.00
05/13/2012,22:49,1208.50,1208.50,1208.25,1208.50,172,7,179.00
05/13/2012,22:50,1208.50,1208.50,1208.50,1208.50,25,0,25.00
05/13/2012,22:51,1208.50,1208.50,1208.50,1208.50,8,0,8.00
05/13/2012,22:52,1208.50,1208.75,1208.50,1208.75,48,0,48.00
05/13/2012,22:53,1208.75,1208.75,1208.50,1208.75,10,4,14.00
05/13/2012,22:54,1208.75,1208.75,1208.50,1208.50,1,1,2.00
05/13/2012,22:55,1208.50,1208.75,1208.50,1208.75,6,4,10.00
05/13/2012,22:56,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/13/2012,22:57,1208.75,1208.75,1208.50,1208.50,11,4,15.00
05/13/2012,22:58,1208.75,1208.75,1208.50,1208.75,12,2,14.00
05/13/2012,22:59,1208.50,1208.75,1208.50,1208.75,3,22,25.00
05/13/2012,23:00,1208.50,1208.50,1208.50,1208.50,0,3,3.00
05/13/2012,23:01,1208.50,1208.50,1208.25,1208.50,1,59,60.00
05/13/2012,23:02,1208.75,1208.75,1208.50,1208.50,2,10,12.00
05/13/2012,23:03,1208.50,1208.50,1208.25,1208.25,2,11,13.00
05/13/2012,23:04,1208.25,1208.75,1208.25,1208.75,38,56,94.00
05/13/2012,23:05,1208.50,1208.50,1208.50,1208.50,0,42,42.00
05/13/2012,23:06,1208.25,1208.75,1208.25,1208.75,23,5,28.00
05/13/2012,23:07,1208.50,1208.50,1208.25,1208.50,5,5,10.00
05/13/2012,23:08,1208.50,1208.50,1208.25,1208.50,3,1,4.00
05/13/2012,23:09,1208.25,1208.25,1208.00,1208.00,0,109,109.00
05/13/2012,23:10,1207.75,1208.00,1207.75,1207.75,3,92,95.00
05/13/2012,23:11,1207.75,1207.75,1207.50,1207.50,5,37,42.00
05/13/2012,23:12,1207.75,1208.00,1207.50,1208.00,70,3,73.00
05/13/2012,23:13,1208.00,1208.00,1208.00,1208.00,25,0,25.00
05/13/2012,23:14,1207.75,1207.75,1207.75,1207.75,0,10,10.00
05/13/2012,23:15,1208.00,1208.00,1207.75,1207.75,2,25,27.00
05/13/2012,23:16,1208.00,1208.00,1207.75,1208.00,21,4,25.00
05/13/2012,23:17,1208.00,1208.00,1208.00,1208.00,19,0,19.00
05/13/2012,23:18,1207.75,1207.75,1207.75,1207.75,0,18,18.00
05/13/2012,23:19,1208.00,1208.00,1208.00,1208.00,3,0,3.00
05/13/2012,23:20,1208.00,1208.25,1208.00,1208.00,105,1,106.00
05/13/2012,23:21,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/13/2012,23:22,1208.00,1208.00,1208.00,1208.00,0,3,3.00
05/13/2012,23:24,1208.00,1208.00,1208.00,1208.00,0,37,37.00
05/13/2012,23:25,1207.75,1208.00,1207.75,1208.00,2,1,3.00
05/13/2012,23:26,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/13/2012,23:27,1207.75,1208.00,1207.75,1208.00,2,3,5.00
05/13/2012,23:28,1208.00,1208.00,1207.75,1207.75,4,2,6.00
05/13/2012,23:29,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/13/2012,23:30,1207.75,1207.75,1207.75,1207.75,0,54,54.00
05/13/2012,23:31,1207.75,1208.00,1207.75,1208.00,4,11,15.00
05/13/2012,23:32,1207.75,1208.00,1207.75,1207.75,1,46,47.00
05/13/2012,23:33,1207.75,1207.75,1207.75,1207.75,0,2,2.00
05/13/2012,23:34,1207.75,1207.75,1207.75,1207.75,0,10,10.00
05/13/2012,23:35,1207.50,1207.75,1207.50,1207.50,1,15,16.00
05/13/2012,23:36,1207.50,1207.75,1207.50,1207.50,1,21,22.00
05/13/2012,23:37,1207.50,1207.50,1207.50,1207.50,0,12,12.00
05/13/2012,23:38,1207.50,1207.50,1207.50,1207.50,0,6,6.00
05/13/2012,23:39,1207.75,1207.75,1207.50,1207.75,3,4,7.00
05/13/2012,23:40,1207.75,1208.00,1207.75,1207.75,17,1,18.00
05/13/2012,23:41,1208.00,1208.25,1207.50,1207.75,46,93,139.00
05/13/2012,23:42,1207.75,1208.00,1207.50,1207.75,182,56,238.00
05/13/2012,23:43,1207.75,1207.75,1207.75,1207.75,5,0,5.00
05/13/2012,23:44,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/13/2012,23:45,1207.50,1207.75,1207.50,1207.75,4,2,6.00
05/13/2012,23:46,1207.75,1208.00,1207.75,1208.00,25,0,25.00
05/13/2012,23:47,1208.00,1208.00,1208.00,1208.00,11,0,11.00
05/13/2012,23:49,1208.00,1208.00,1208.00,1208.00,3,0,3.00
05/13/2012,23:51,1208.00,1208.00,1207.75,1207.75,1,8,9.00
05/13/2012,23:52,1207.75,1207.75,1207.25,1207.50,5,46,51.00
05/13/2012,23:53,1207.50,1207.50,1207.50,1207.50,16,0,16.00
05/13/2012,23:54,1207.50,1207.75,1207.50,1207.50,8,39,47.00
05/13/2012,23:55,1207.50,1207.50,1207.25,1207.50,19,6,25.00
05/13/2012,23:56,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/13/2012,23:57,1207.50,1207.50,1207.25,1207.25,2,10,12.00
05/13/2012,23:58,1207.50,1207.50,1207.00,1207.00,26,195,221.00
05/13/2012,23:59,1206.75,1207.00,1206.75,1206.75,19,28,47.00
05/14/2012,00:00,1206.75,1206.75,1206.75,1206.75,0,70,70.00
05/14/2012,00:01,1207.00,1207.00,1207.00,1207.00,32,0,32.00
05/14/2012,00:02,1206.75,1207.00,1206.50,1207.00,33,74,107.00
05/14/2012,00:03,1207.00,1207.50,1207.00,1207.50,181,0,181.00
05/14/2012,00:04,1207.50,1207.50,1207.50,1207.50,46,0,46.00
05/14/2012,00:05,1207.25,1207.25,1207.25,1207.25,0,1,1.00
05/14/2012,00:06,1207.50,1207.50,1207.00,1207.00,9,88,97.00
05/14/2012,00:07,1207.00,1207.00,1206.25,1206.50,67,177,244.00
05/14/2012,00:08,1206.25,1206.50,1206.25,1206.50,9,145,154.00
05/14/2012,00:09,1206.25,1206.25,1206.25,1206.25,0,9,9.00
05/14/2012,00:10,1206.25,1206.50,1206.25,1206.25,1,16,17.00
05/14/2012,00:11,1206.25,1206.50,1206.25,1206.50,40,46,86.00
05/14/2012,00:12,1206.50,1206.75,1206.50,1206.50,43,2,45.00
05/14/2012,00:13,1206.50,1206.75,1206.50,1206.75,5,5,10.00
05/14/2012,00:14,1206.50,1206.50,1206.50,1206.50,0,10,10.00
05/14/2012,00:15,1206.75,1206.75,1206.50,1206.75,13,49,62.00
05/14/2012,00:16,1206.50,1206.75,1206.50,1206.50,103,96,199.00
05/14/2012,00:17,1206.75,1207.00,1206.50,1206.50,215,64,279.00
05/14/2012,00:18,1206.75,1206.75,1206.75,1206.75,44,0,44.00
05/14/2012,00:19,1206.75,1206.75,1206.75,1206.75,6,0,6.00
05/14/2012,00:20,1206.75,1206.75,1206.50,1206.50,88,18,106.00
05/14/2012,00:21,1206.50,1206.75,1206.50,1206.75,1,1,2.00
05/14/2012,00:22,1206.75,1207.25,1206.50,1207.25,425,15,440.00
05/14/2012,00:23,1207.25,1207.25,1207.25,1207.25,157,0,157.00
05/14/2012,00:24,1207.50,1207.75,1207.50,1207.50,249,1,250.00
05/14/2012,00:25,1207.50,1207.50,1207.50,1207.50,0,32,32.00
05/14/2012,00:26,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/14/2012,00:27,1207.50,1207.75,1207.50,1207.75,165,0,165.00
05/14/2012,00:28,1207.75,1208.00,1207.50,1208.00,48,6,54.00
05/14/2012,00:29,1207.75,1208.00,1207.75,1208.00,139,4,143.00
05/14/2012,00:30,1207.75,1207.75,1207.75,1207.75,0,21,21.00
05/14/2012,00:31,1207.50,1208.00,1207.25,1208.00,58,134,192.00
05/14/2012,00:32,1208.00,1208.25,1207.75,1207.75,53,48,101.00
05/14/2012,00:33,1207.75,1208.00,1207.75,1207.75,3,6,9.00
05/14/2012,00:34,1207.75,1207.75,1207.50,1207.75,41,31,72.00
05/14/2012,00:35,1208.00,1208.00,1207.75,1207.75,1,4,5.00
05/14/2012,00:36,1208.00,1208.00,1207.50,1207.50,21,18,39.00
05/14/2012,00:37,1207.50,1207.75,1207.50,1207.75,16,8,24.00
05/14/2012,00:38,1207.50,1207.75,1207.50,1207.75,39,6,45.00
05/14/2012,00:39,1207.75,1207.75,1207.50,1207.50,21,34,55.00
05/14/2012,00:40,1207.50,1207.75,1207.50,1207.75,2,3,5.00
05/14/2012,00:41,1207.75,1208.00,1207.00,1207.25,48,66,114.00
05/14/2012,00:42,1207.25,1207.25,1207.00,1207.25,53,13,66.00
05/14/2012,00:43,1207.25,1207.25,1207.00,1207.00,23,2,25.00
05/14/2012,00:44,1207.25,1207.25,1207.00,1207.00,25,6,31.00
05/14/2012,00:45,1207.00,1207.50,1207.00,1207.50,53,2,55.00
05/14/2012,00:46,1207.50,1207.50,1207.00,1207.00,6,24,30.00
05/14/2012,00:47,1207.00,1207.25,1207.00,1207.25,52,3,55.00
05/14/2012,00:48,1207.25,1207.25,1207.25,1207.25,22,0,22.00
05/14/2012,00:49,1207.00,1207.00,1207.00,1207.00,0,6,6.00
05/14/2012,00:50,1207.25,1207.25,1207.00,1207.00,27,14,41.00
05/14/2012,00:51,1207.25,1207.25,1207.00,1207.25,108,3,111.00
05/14/2012,00:52,1207.25,1207.25,1207.00,1207.00,34,16,50.00
05/14/2012,00:53,1207.00,1207.00,1206.50,1206.50,0,69,69.00
05/14/2012,00:54,1206.50,1206.50,1206.50,1206.50,0,14,14.00
05/14/2012,00:55,1206.50,1206.50,1206.25,1206.50,24,44,68.00
05/14/2012,00:56,1206.50,1206.75,1206.25,1206.25,6,66,72.00
05/14/2012,00:57,1206.25,1206.50,1206.25,1206.25,3,12,15.00
05/14/2012,00:58,1206.25,1206.50,1206.25,1206.50,76,141,217.00
05/14/2012,00:59,1206.50,1206.75,1206.25,1206.75,104,43,147.00
05/14/2012,01:00,1206.75,1207.00,1206.50,1207.00,202,12,214.00
05/14/2012,01:01,1206.75,1207.25,1206.25,1207.25,339,367,706.00
05/14/2012,01:02,1207.25,1207.75,1207.00,1207.75,341,64,405.00
05/14/2012,01:03,1208.00,1208.75,1208.00,1208.75,893,173,1066.00
05/14/2012,01:04,1208.75,1208.75,1208.00,1208.00,91,236,327.00
05/14/2012,01:05,1208.25,1208.50,1208.00,1208.25,77,29,106.00
05/14/2012,01:06,1208.25,1208.50,1208.00,1208.25,35,2,37.00
05/14/2012,01:07,1208.50,1208.50,1208.25,1208.25,115,51,166.00
05/14/2012,01:08,1208.25,1208.50,1208.00,1208.25,19,16,35.00
05/14/2012,01:09,1208.00,1208.25,1207.75,1207.75,33,106,139.00
05/14/2012,01:10,1208.00,1208.00,1207.50,1207.75,34,36,70.00
05/14/2012,01:11,1207.75,1208.00,1207.75,1208.00,4,66,70.00
05/14/2012,01:12,1208.00,1208.00,1207.50,1207.50,62,28,90.00
05/14/2012,01:13,1207.75,1207.75,1207.50,1207.75,148,1,149.00
05/14/2012,01:14,1207.75,1207.75,1207.50,1207.50,3,45,48.00
05/14/2012,01:15,1207.50,1207.75,1207.50,1207.75,3,2,5.00
05/14/2012,01:16,1207.75,1207.75,1207.25,1207.50,177,222,399.00
05/14/2012,01:17,1207.75,1208.00,1207.50,1207.75,173,7,180.00
05/14/2012,01:18,1208.00,1208.00,1207.75,1208.00,11,73,84.00
05/14/2012,01:19,1208.00,1208.00,1207.75,1207.75,19,27,46.00
05/14/2012,01:20,1207.75,1208.00,1207.50,1207.50,10,155,165.00
05/14/2012,01:21,1207.25,1207.25,1206.75,1207.00,212,204,416.00
05/14/2012,01:22,1207.00,1207.50,1207.00,1207.00,56,44,100.00
05/14/2012,01:23,1207.25,1207.25,1206.75,1207.00,51,56,107.00
05/14/2012,01:24,1207.00,1207.25,1206.75,1206.75,4,54,58.00
05/14/2012,01:25,1207.00,1207.00,1206.50,1206.50,2,130,132.00
05/14/2012,01:26,1206.50,1206.50,1206.25,1206.25,11,106,117.00
05/14/2012,01:27,1206.25,1206.25,1205.50,1205.75,43,491,534.00
05/14/2012,01:28,1205.75,1206.00,1205.75,1205.75,43,54,97.00
05/14/2012,01:29,1205.75,1206.25,1205.75,1205.75,95,128,223.00
05/14/2012,01:30,1205.75,1206.00,1205.75,1205.75,34,102,136.00
05/14/2012,01:31,1205.75,1206.00,1205.50,1205.75,43,60,103.00
05/14/2012,01:32,1205.75,1205.75,1205.75,1205.75,0,55,55.00
05/14/2012,01:33,1206.00,1206.00,1205.75,1206.00,16,35,51.00
05/14/2012,01:34,1206.00,1206.50,1206.00,1206.25,108,9,117.00
05/14/2012,01:35,1206.50,1206.75,1206.25,1206.75,115,23,138.00
05/14/2012,01:36,1206.50,1207.00,1206.50,1206.75,170,15,185.00
05/14/2012,01:37,1206.75,1207.00,1206.50,1207.00,95,77,172.00
05/14/2012,01:38,1206.75,1207.00,1206.75,1206.75,11,7,18.00
05/14/2012,01:39,1207.00,1207.00,1206.50,1206.75,42,93,135.00
05/14/2012,01:40,1206.50,1206.75,1206.25,1206.25,108,232,340.00
05/14/2012,01:41,1206.25,1206.25,1206.00,1206.25,26,61,87.00
05/14/2012,01:42,1206.00,1206.25,1206.00,1206.00,2,8,10.00
05/14/2012,01:43,1206.00,1206.25,1206.00,1206.00,20,69,89.00
05/14/2012,01:44,1206.25,1206.25,1206.00,1206.00,7,42,49.00
05/14/2012,01:45,1206.00,1206.00,1206.00,1206.00,0,88,88.00
05/14/2012,01:46,1206.25,1206.25,1205.75,1205.75,11,159,170.00
05/14/2012,01:47,1205.75,1206.00,1205.75,1205.75,7,15,22.00
05/14/2012,01:48,1205.75,1206.00,1205.75,1206.00,3,91,94.00
05/14/2012,01:49,1205.75,1206.00,1205.50,1205.50,20,214,234.00
05/14/2012,01:50,1205.75,1205.75,1205.50,1205.50,68,4,72.00
05/14/2012,01:51,1205.75,1205.75,1205.25,1205.50,17,264,281.00
05/14/2012,01:52,1205.50,1205.75,1205.25,1205.50,193,82,275.00
05/14/2012,01:53,1205.25,1205.75,1205.25,1205.50,335,27,362.00
05/14/2012,01:54,1205.50,1205.50,1205.25,1205.50,49,14,63.00
05/14/2012,01:55,1205.50,1205.75,1205.25,1205.50,147,54,201.00
05/14/2012,01:56,1205.50,1205.75,1205.25,1205.50,289,94,383.00
05/14/2012,01:57,1205.50,1205.75,1205.50,1205.50,112,86,198.00
05/14/2012,01:58,1205.75,1205.75,1205.50,1205.75,93,8,101.00
05/14/2012,01:59,1205.75,1205.75,1205.50,1205.75,176,6,182.00
05/14/2012,02:00,1205.50,1205.75,1205.50,1205.75,109,5,114.00
05/14/2012,02:01,1205.75,1206.75,1205.75,1205.75,975,433,1408.00
05/14/2012,02:02,1205.75,1206.50,1204.00,1204.25,499,2277,2776.00
05/14/2012,02:03,1204.25,1204.50,1203.50,1203.50,642,2036,2678.00
05/14/2012,02:04,1203.50,1204.75,1203.25,1204.50,984,813,1797.00
05/14/2012,02:05,1204.50,1204.75,1203.50,1204.00,458,739,1197.00
05/14/2012,02:06,1204.00,1204.75,1204.00,1204.50,388,732,1120.00
05/14/2012,02:07,1204.50,1204.75,1204.00,1204.75,325,687,1012.00
05/14/2012,02:08,1204.75,1205.00,1204.50,1205.00,276,250,526.00
05/14/2012,02:09,1205.00,1205.25,1204.50,1205.25,370,89,459.00
05/14/2012,02:10,1205.25,1205.25,1204.75,1205.25,814,281,1095.00
05/14/2012,02:11,1205.25,1205.25,1204.25,1204.50,246,374,620.00
05/14/2012,02:12,1204.50,1205.00,1204.25,1204.25,338,368,706.00
05/14/2012,02:13,1204.25,1204.25,1203.75,1204.00,380,644,1024.00
05/14/2012,02:14,1204.25,1204.50,1203.50,1203.50,573,973,1546.00
05/14/2012,02:15,1203.50,1203.75,1203.25,1203.25,395,553,948.00
05/14/2012,02:16,1203.25,1203.50,1203.00,1203.25,328,1005,1333.00
05/14/2012,02:17,1203.50,1203.75,1203.25,1203.75,607,540,1147.00
05/14/2012,02:18,1203.75,1204.00,1203.50,1204.00,646,134,780.00
05/14/2012,02:19,1203.75,1204.25,1203.75,1204.00,591,319,910.00
05/14/2012,02:20,1204.00,1204.25,1203.50,1203.75,145,249,394.00
05/14/2012,02:21,1203.75,1203.75,1203.25,1203.50,649,665,1314.00
05/14/2012,02:22,1203.75,1203.75,1203.25,1203.50,70,566,636.00
05/14/2012,02:23,1203.50,1203.75,1202.75,1203.25,720,1281,2001.00
05/14/2012,02:24,1203.25,1203.50,1203.00,1203.25,730,275,1005.00
05/14/2012,02:25,1203.25,1203.50,1203.00,1203.50,316,123,439.00
05/14/2012,02:26,1203.50,1203.75,1203.00,1203.75,1121,409,1530.00
05/14/2012,02:27,1203.50,1204.00,1203.25,1203.75,699,175,874.00
05/14/2012,02:28,1203.75,1204.00,1203.25,1203.50,285,431,716.00
05/14/2012,02:29,1203.75,1203.75,1203.25,1203.25,199,499,698.00
05/14/2012,02:30,1203.25,1203.25,1202.50,1202.75,484,2180,2664.00
05/14/2012,02:31,1202.75,1203.00,1201.50,1201.50,815,2105,2920.00
05/14/2012,02:32,1201.75,1202.00,1201.50,1201.75,998,915,1913.00
05/14/2012,02:33,1201.75,1202.00,1201.50,1201.50,439,670,1109.00
05/14/2012,02:34,1201.50,1202.25,1201.50,1202.00,1380,634,2014.00
05/14/2012,02:35,1202.00,1202.00,1201.25,1201.50,1106,659,1765.00
05/14/2012,02:36,1201.50,1201.75,1201.50,1201.75,706,236,942.00
05/14/2012,02:37,1201.75,1202.00,1201.50,1201.75,397,571,968.00
05/14/2012,02:38,1201.75,1202.25,1201.75,1202.00,97,172,269.00
05/14/2012,02:39,1202.25,1202.50,1201.75,1202.00,697,253,950.00
05/14/2012,02:40,1202.00,1202.25,1202.00,1202.25,564,74,638.00
05/14/2012,02:41,1202.00,1202.00,1201.50,1201.50,10,312,322.00
05/14/2012,02:42,1201.50,1202.25,1201.50,1202.25,410,22,432.00
05/14/2012,02:43,1202.25,1202.25,1201.75,1202.25,464,74,538.00
05/14/2012,02:44,1202.00,1202.25,1201.75,1202.00,373,115,488.00
05/14/2012,02:45,1202.00,1202.00,1201.75,1202.00,7,366,373.00
05/14/2012,02:46,1201.75,1202.00,1201.50,1201.75,378,167,545.00
05/14/2012,02:47,1202.00,1202.25,1201.75,1202.25,379,13,392.00
05/14/2012,02:48,1202.50,1203.00,1202.25,1202.75,533,138,671.00
05/14/2012,02:49,1202.75,1203.00,1202.50,1202.75,136,124,260.00
05/14/2012,02:50,1202.75,1202.75,1202.25,1202.75,219,285,504.00
05/14/2012,02:51,1202.75,1202.75,1202.25,1202.50,129,48,177.00
05/14/2012,02:52,1202.50,1202.50,1202.00,1202.25,355,322,677.00
05/14/2012,02:53,1202.25,1202.50,1202.00,1202.00,231,81,312.00
05/14/2012,02:54,1202.25,1202.25,1201.75,1202.25,296,115,411.00
05/14/2012,02:55,1202.25,1202.50,1201.75,1201.75,261,190,451.00
05/14/2012,02:56,1201.75,1202.50,1201.75,1202.25,272,311,583.00
05/14/2012,02:57,1202.25,1202.25,1201.75,1202.25,308,154,462.00
05/14/2012,02:58,1202.00,1202.50,1202.00,1202.50,219,181,400.00
05/14/2012,02:59,1202.25,1202.75,1202.25,1202.50,513,334,847.00
05/14/2012,03:00,1202.50,1202.50,1202.00,1202.25,80,183,263.00
05/14/2012,03:01,1202.25,1202.25,1201.50,1201.50,400,507,907.00
05/14/2012,03:02,1201.50,1202.00,1201.50,1202.00,351,163,514.00
05/14/2012,03:03,1202.00,1202.25,1201.50,1201.75,180,436,616.00
05/14/2012,03:04,1201.50,1201.75,1201.25,1201.75,94,358,452.00
05/14/2012,03:05,1201.50,1201.75,1201.25,1201.50,91,442,533.00
05/14/2012,03:06,1201.75,1201.75,1201.50,1201.75,232,19,251.00
05/14/2012,03:07,1201.75,1201.75,1201.50,1201.75,92,12,104.00
05/14/2012,03:08,1202.00,1202.00,1201.75,1202.00,634,32,666.00
05/14/2012,03:09,1201.75,1202.00,1201.50,1202.00,141,142,283.00
05/14/2012,03:10,1201.75,1202.00,1201.75,1202.00,436,81,517.00
05/14/2012,03:11,1202.00,1202.50,1201.75,1201.75,461,239,700.00
05/14/2012,03:12,1201.75,1202.50,1201.75,1202.00,229,114,343.00
05/14/2012,03:13,1202.00,1202.25,1201.50,1201.75,137,470,607.00
05/14/2012,03:14,1201.75,1202.00,1201.50,1201.75,137,575,712.00
05/14/2012,03:15,1201.50,1202.25,1201.50,1201.75,290,186,476.00
05/14/2012,03:16,1201.50,1201.75,1201.00,1201.25,186,786,972.00
05/14/2012,03:17,1201.00,1201.25,1200.25,1200.75,976,3197,4173.00
05/14/2012,03:18,1200.50,1200.50,1199.00,1199.50,855,3856,4711.00
05/14/2012,03:19,1199.50,1199.75,1199.00,1199.25,1144,2601,3745.00
05/14/2012,03:20,1199.25,1199.50,1198.25,1198.50,781,2676,3457.00
05/14/2012,03:21,1198.50,1199.00,1198.25,1198.50,671,1057,1728.00
05/14/2012,03:22,1198.50,1199.25,1198.25,1198.75,1282,1117,2399.00
05/14/2012,03:23,1199.00,1199.00,1198.25,1198.25,292,802,1094.00
05/14/2012,03:24,1198.25,1198.50,1197.50,1198.00,708,2587,3295.00
05/14/2012,03:25,1197.75,1198.50,1197.50,1198.00,1256,934,2190.00
05/14/2012,03:26,1198.00,1198.50,1198.00,1198.50,612,289,901.00
05/14/2012,03:27,1198.50,1198.75,1198.25,1198.25,598,887,1485.00
05/14/2012,03:28,1198.25,1198.50,1198.00,1198.25,563,643,1206.00
05/14/2012,03:29,1198.00,1198.25,1197.75,1198.00,382,225,607.00
05/14/2012,03:30,1198.00,1198.75,1197.75,1198.25,744,1370,2114.00
05/14/2012,03:31,1198.25,1198.25,1197.25,1197.75,331,1601,1932.00
05/14/2012,03:32,1197.75,1198.00,1197.25,1197.75,405,556,961.00
05/14/2012,03:33,1197.75,1198.25,1197.75,1198.25,414,175,589.00
05/14/2012,03:34,1198.00,1198.25,1197.75,1198.25,723,421,1144.00
05/14/2012,03:35,1198.00,1198.25,1197.75,1198.00,339,886,1225.00
05/14/2012,03:36,1198.00,1198.25,1198.00,1198.25,490,153,643.00
05/14/2012,03:37,1198.00,1198.50,1198.00,1198.25,569,441,1010.00
05/14/2012,03:38,1198.25,1198.25,1197.75,1198.25,492,740,1232.00
05/14/2012,03:39,1198.25,1198.50,1198.00,1198.25,183,150,333.00
05/14/2012,03:40,1198.25,1198.75,1198.25,1198.50,257,31,288.00
05/14/2012,03:41,1198.50,1198.75,1198.25,1198.50,89,452,541.00
05/14/2012,03:42,1198.50,1198.75,1198.25,1198.25,298,198,496.00
05/14/2012,03:43,1198.25,1198.75,1197.75,1198.00,312,780,1092.00
05/14/2012,03:44,1198.25,1198.50,1198.00,1198.25,554,171,725.00
05/14/2012,03:45,1198.25,1198.75,1198.25,1198.75,724,113,837.00
05/14/2012,03:46,1198.75,1198.75,1198.00,1198.00,69,882,951.00
05/14/2012,03:47,1198.00,1198.00,1197.25,1197.75,655,1352,2007.00
05/14/2012,03:48,1197.50,1198.25,1197.50,1198.00,265,169,434.00
05/14/2012,03:49,1198.00,1198.25,1197.75,1198.25,746,159,905.00
05/14/2012,03:50,1198.25,1198.25,1197.75,1198.00,337,228,565.00
05/14/2012,03:51,1197.75,1197.75,1197.50,1197.50,206,667,873.00
05/14/2012,03:52,1197.50,1197.75,1197.25,1197.75,213,166,379.00
05/14/2012,03:53,1197.50,1197.75,1197.25,1197.75,552,973,1525.00
05/14/2012,03:54,1197.75,1197.75,1197.50,1197.50,266,178,444.00
05/14/2012,03:55,1197.50,1198.25,1197.50,1198.00,1009,77,1086.00
05/14/2012,03:56,1198.00,1198.25,1197.50,1197.75,326,580,906.00
05/14/2012,03:57,1197.75,1198.00,1197.50,1198.00,423,113,536.00
05/14/2012,03:58,1198.00,1198.25,1197.75,1198.25,267,202,469.00
05/14/2012,03:59,1198.00,1198.25,1197.75,1198.25,169,38,207.00
05/14/2012,04:00,1198.25,1198.25,1198.00,1198.25,363,24,387.00
05/14/2012,04:01,1198.00,1198.25,1197.50,1197.75,294,1002,1296.00
05/14/2012,04:02,1197.75,1198.25,1197.75,1198.25,908,276,1184.00
05/14/2012,04:03,1198.25,1199.00,1198.25,1199.00,802,128,930.00
05/14/2012,04:04,1199.00,1199.50,1198.75,1198.75,1335,261,1596.00
05/14/2012,04:05,1199.00,1199.25,1198.75,1199.25,580,246,826.00
05/14/2012,04:06,1199.50,1199.50,1199.00,1199.50,231,159,390.00
05/14/2012,04:07,1199.25,1200.50,1199.25,1200.25,2094,171,2265.00
05/14/2012,04:08,1200.50,1200.50,1199.75,1200.00,114,708,822.00
05/14/2012,04:09,1200.00,1200.25,1199.75,1200.25,405,88,493.00
05/14/2012,04:10,1200.25,1200.50,1199.50,1200.50,1033,198,1231.00
05/14/2012,04:11,1200.50,1200.75,1200.25,1200.25,287,227,514.00
05/14/2012,04:12,1200.50,1200.75,1200.00,1200.50,339,429,768.00
05/14/2012,04:13,1200.50,1201.25,1200.50,1201.25,1789,2,1791.00
05/14/2012,04:14,1201.25,1201.75,1201.25,1201.50,583,493,1076.00
05/14/2012,04:15,1201.50,1201.50,1200.75,1201.25,121,399,520.00
05/14/2012,04:16,1201.25,1201.50,1201.00,1201.50,673,345,1018.00
05/14/2012,04:17,1201.50,1201.75,1201.00,1201.00,140,273,413.00
05/14/2012,04:18,1201.00,1201.00,1200.75,1201.00,212,49,261.00
05/14/2012,04:19,1201.00,1201.50,1200.75,1201.00,228,182,410.00
05/14/2012,04:20,1200.75,1201.25,1200.75,1201.25,201,199,400.00
05/14/2012,04:21,1201.00,1201.25,1201.00,1201.25,374,107,481.00
05/14/2012,04:22,1201.25,1201.25,1201.00,1201.00,72,122,194.00
05/14/2012,04:23,1201.00,1201.25,1200.75,1201.25,157,228,385.00
05/14/2012,04:24,1201.25,1201.50,1201.00,1201.25,112,80,192.00
05/14/2012,04:25,1201.25,1201.25,1201.00,1201.25,63,19,82.00
05/14/2012,04:26,1201.25,1201.50,1201.00,1201.00,252,185,437.00
05/14/2012,04:27,1201.00,1201.25,1201.00,1201.25,22,95,117.00
05/14/2012,04:28,1201.25,1201.50,1200.75,1200.75,83,247,330.00
05/14/2012,04:29,1200.75,1200.75,1200.50,1200.50,42,159,201.00
05/14/2012,04:30,1200.75,1201.00,1200.50,1200.75,112,230,342.00
05/14/2012,04:31,1200.75,1200.75,1200.50,1200.50,7,305,312.00
05/14/2012,04:32,1200.50,1200.50,1200.25,1200.50,272,206,478.00
05/14/2012,04:33,1200.50,1200.75,1200.50,1200.50,437,183,620.00
05/14/2012,04:34,1200.50,1200.50,1200.00,1200.25,95,354,449.00
05/14/2012,04:35,1200.00,1200.25,1199.50,1199.50,246,1392,1638.00
05/14/2012,04:36,1199.50,1200.00,1199.50,1199.75,113,433,546.00
05/14/2012,04:37,1199.75,1200.00,1199.75,1200.00,483,121,604.00
05/14/2012,04:38,1199.75,1200.00,1199.50,1199.75,70,477,547.00
05/14/2012,04:39,1199.50,1199.75,1199.50,1199.50,6,131,137.00
05/14/2012,04:40,1199.50,1199.50,1199.00,1199.25,636,365,1001.00
05/14/2012,04:41,1199.50,1199.75,1199.00,1199.25,397,141,538.00
05/14/2012,04:42,1199.50,1199.50,1199.25,1199.25,248,6,254.00
05/14/2012,04:43,1199.50,1200.00,1199.50,1199.75,240,90,330.00
05/14/2012,04:44,1199.75,1200.00,1199.50,1200.00,173,143,316.00
05/14/2012,04:45,1200.00,1200.25,1199.50,1199.75,250,162,412.00
05/14/2012,04:46,1199.75,1199.75,1199.50,1199.50,93,3,96.00
05/14/2012,04:47,1199.75,1199.75,1199.25,1199.25,24,126,150.00
05/14/2012,04:48,1199.00,1199.75,1199.00,1199.50,209,291,500.00
05/14/2012,04:49,1199.75,1199.75,1199.25,1199.25,9,179,188.00
05/14/2012,04:50,1199.25,1200.00,1199.25,1199.75,224,116,340.00
05/14/2012,04:51,1199.75,1200.00,1199.75,1199.75,1,21,22.00
05/14/2012,04:52,1199.75,1200.25,1199.50,1200.00,348,122,470.00
05/14/2012,04:53,1199.75,1200.25,1199.75,1200.00,461,63,524.00
05/14/2012,04:54,1200.25,1200.50,1200.00,1200.00,71,66,137.00
05/14/2012,04:55,1200.25,1200.50,1200.00,1200.00,52,87,139.00
05/14/2012,04:56,1200.00,1200.00,1199.50,1199.50,138,172,310.00
05/14/2012,04:57,1199.75,1200.00,1199.50,1200.00,126,12,138.00
05/14/2012,04:58,1200.00,1200.50,1199.75,1200.25,207,83,290.00
05/14/2012,04:59,1200.00,1200.25,1200.00,1200.00,6,4,10.00
05/14/2012,05:00,1200.25,1200.25,1199.75,1199.75,3,137,140.00
05/14/2012,05:01,1199.75,1200.50,1199.75,1200.25,165,38,203.00
05/14/2012,05:02,1200.25,1200.50,1200.00,1200.25,52,64,116.00
05/14/2012,05:03,1200.25,1200.50,1200.25,1200.50,196,0,196.00
05/14/2012,05:04,1200.50,1200.50,1199.50,1199.75,6,534,540.00
05/14/2012,05:05,1199.50,1200.00,1199.50,1199.75,237,209,446.00
05/14/2012,05:06,1199.75,1199.75,1199.25,1199.25,1,567,568.00
05/14/2012,05:07,1199.50,1199.50,1199.00,1199.25,25,212,237.00
05/14/2012,05:08,1199.25,1199.25,1199.00,1199.25,176,35,211.00
05/14/2012,05:09,1199.00,1199.25,1199.00,1199.25,44,45,89.00
05/14/2012,05:10,1199.25,1199.25,1198.75,1198.75,37,169,206.00
05/14/2012,05:11,1198.75,1199.00,1198.50,1198.75,42,317,359.00
05/14/2012,05:12,1198.50,1199.00,1198.50,1198.50,656,995,1651.00
05/14/2012,05:13,1198.25,1199.00,1198.25,1198.75,397,361,758.00
05/14/2012,05:14,1198.75,1199.00,1198.25,1198.50,37,687,724.00
05/14/2012,05:15,1198.50,1198.50,1198.50,1198.50,454,0,454.00
05/14/2012,05:16,1198.50,1198.50,1198.25,1198.50,324,1,325.00
05/14/2012,05:17,1198.25,1198.50,1198.25,1198.50,13,26,39.00
05/14/2012,05:18,1198.50,1198.50,1198.25,1198.25,838,32,870.00
05/14/2012,05:19,1198.25,1198.50,1198.00,1198.25,104,404,508.00
05/14/2012,05:20,1198.50,1198.75,1198.25,1198.75,787,4,791.00
05/14/2012,05:21,1198.75,1199.25,1198.75,1199.25,364,10,374.00
05/14/2012,05:22,1199.00,1199.25,1199.00,1199.25,102,61,163.00
05/14/2012,05:23,1199.25,1199.75,1199.25,1199.50,488,40,528.00
05/14/2012,05:24,1199.75,1200.25,1199.50,1200.25,799,43,842.00
05/14/2012,05:25,1200.25,1200.50,1200.00,1200.50,511,30,541.00
05/14/2012,05:26,1200.50,1201.00,1200.25,1200.75,1387,54,1441.00
05/14/2012,05:27,1200.75,1201.00,1200.75,1200.75,231,654,885.00
05/14/2012,05:28,1200.75,1201.00,1200.75,1201.00,2,280,282.00
05/14/2012,05:29,1200.75,1200.75,1200.25,1200.25,2,557,559.00
05/14/2012,05:30,1200.50,1200.50,1200.25,1200.25,10,136,146.00
05/14/2012,05:31,1200.25,1200.50,1200.00,1200.25,199,146,345.00
05/14/2012,05:32,1200.50,1200.50,1199.75,1199.75,3,299,302.00
05/14/2012,05:33,1200.00,1200.00,1199.75,1199.75,61,15,76.00
05/14/2012,05:34,1199.75,1199.75,1198.75,1198.75,20,1267,1287.00
05/14/2012,05:35,1199.00,1199.25,1198.75,1199.00,144,23,167.00
05/14/2012,05:36,1199.00,1199.25,1198.75,1198.75,110,105,215.00
05/14/2012,05:37,1198.75,1199.25,1198.75,1199.25,279,74,353.00
05/14/2012,05:38,1199.00,1199.00,1198.75,1199.00,24,93,117.00
05/14/2012,05:39,1199.00,1199.00,1198.75,1199.00,123,34,157.00
05/14/2012,05:40,1199.00,1199.00,1198.75,1198.75,40,55,95.00
05/14/2012,05:41,1198.75,1199.50,1198.75,1199.25,536,493,1029.00
05/14/2012,05:42,1199.00,1199.00,1198.75,1199.00,142,44,186.00
05/14/2012,05:43,1199.00,1199.25,1198.75,1198.75,367,258,625.00
05/14/2012,05:44,1199.00,1199.00,1198.75,1198.75,335,44,379.00
05/14/2012,05:45,1198.75,1198.75,1198.50,1198.50,56,562,618.00
05/14/2012,05:46,1198.50,1198.75,1198.00,1198.25,11,554,565.00
05/14/2012,05:47,1198.00,1198.25,1198.00,1198.00,263,23,286.00
05/14/2012,05:48,1198.00,1198.50,1198.00,1198.25,368,13,381.00
05/14/2012,05:49,1198.25,1198.50,1198.25,1198.25,13,323,336.00
05/14/2012,05:50,1198.25,1198.75,1198.25,1198.50,171,158,329.00
05/14/2012,05:51,1198.50,1198.75,1198.25,1198.50,52,677,729.00
05/14/2012,05:52,1198.25,1198.75,1198.25,1198.50,85,359,444.00
05/14/2012,05:53,1198.50,1198.50,1198.25,1198.50,5,1,6.00
05/14/2012,05:54,1198.25,1198.50,1198.00,1198.00,3,567,570.00
05/14/2012,05:55,1198.00,1198.25,1198.00,1198.25,14,66,80.00
05/14/2012,05:56,1198.25,1198.25,1197.75,1197.75,27,235,262.00
05/14/2012,05:57,1197.75,1198.00,1197.50,1198.00,114,282,396.00
05/14/2012,05:58,1198.00,1198.00,1198.00,1198.00,248,0,248.00
05/14/2012,05:59,1198.00,1198.00,1197.75,1198.00,113,185,298.00
05/14/2012,06:00,1198.00,1198.00,1197.50,1197.50,7,232,239.00
05/14/2012,06:01,1197.50,1197.50,1196.75,1196.75,413,1492,1905.00
05/14/2012,06:02,1196.75,1197.00,1196.50,1196.75,416,1092,1508.00
05/14/2012,06:03,1197.00,1197.25,1196.75,1197.00,129,341,470.00
05/14/2012,06:04,1197.00,1197.50,1197.00,1197.50,471,191,662.00
05/14/2012,06:05,1197.50,1198.25,1197.50,1198.00,831,49,880.00
05/14/2012,06:06,1198.00,1198.50,1198.00,1198.25,346,49,395.00
05/14/2012,06:07,1198.50,1199.00,1198.50,1198.50,759,276,1035.00
05/14/2012,06:08,1198.75,1198.75,1197.75,1198.25,385,898,1283.00
05/14/2012,06:09,1198.25,1198.50,1198.25,1198.25,146,209,355.00
05/14/2012,06:10,1198.25,1199.50,1198.25,1199.25,1885,575,2460.00
05/14/2012,06:11,1199.50,1200.00,1199.50,1199.75,925,251,1176.00
05/14/2012,06:12,1199.50,1199.75,1199.50,1199.75,223,267,490.00
05/14/2012,06:13,1199.75,1199.75,1199.50,1199.75,362,65,427.00
05/14/2012,06:14,1199.75,1200.00,1199.50,1199.75,506,223,729.00
05/14/2012,06:15,1199.75,1199.75,1199.25,1199.25,17,252,269.00
05/14/2012,06:16,1199.25,1199.50,1199.25,1199.25,1,31,32.00
05/14/2012,06:17,1199.25,1199.75,1199.25,1199.50,360,184,544.00
05/14/2012,06:18,1199.50,1199.50,1199.00,1199.25,10,373,383.00
05/14/2012,06:19,1199.25,1199.50,1199.25,1199.25,114,13,127.00
05/14/2012,06:20,1199.25,1199.75,1199.25,1199.50,161,140,301.00
05/14/2012,06:21,1199.75,1199.75,1199.50,1199.75,150,96,246.00
05/14/2012,06:22,1199.50,1199.75,1199.50,1199.50,25,201,226.00
05/14/2012,06:23,1199.75,1200.00,1199.75,1199.75,130,2,132.00
05/14/2012,06:24,1200.00,1200.00,1199.75,1200.00,36,5,41.00
05/14/2012,06:25,1200.00,1200.25,1199.75,1200.00,265,241,506.00
05/14/2012,06:26,1199.75,1200.00,1199.50,1199.50,10,160,170.00
05/14/2012,06:27,1199.75,1200.00,1199.50,1199.50,130,208,338.00
05/14/2012,06:28,1199.50,1200.00,1199.50,1199.50,155,253,408.00
05/14/2012,06:29,1199.75,1200.00,1199.50,1200.00,219,215,434.00
05/14/2012,06:30,1199.75,1200.25,1199.75,1200.00,130,89,219.00
05/14/2012,06:31,1200.00,1200.00,1199.75,1199.75,95,159,254.00
05/14/2012,06:32,1200.00,1200.00,1200.00,1200.00,153,0,153.00
05/14/2012,06:33,1199.75,1200.25,1199.50,1199.50,237,455,692.00
05/14/2012,06:34,1199.75,1199.75,1199.50,1199.50,402,68,470.00
05/14/2012,06:35,1199.50,1199.50,1199.25,1199.25,227,351,578.00
05/14/2012,06:36,1199.50,1200.00,1199.25,1200.00,494,302,796.00
05/14/2012,06:37,1200.00,1200.50,1199.75,1200.50,471,21,492.00
05/14/2012,06:38,1200.50,1200.75,1200.25,1200.50,319,112,431.00
05/14/2012,06:39,1200.50,1200.75,1200.50,1200.50,186,13,199.00
05/14/2012,06:40,1200.75,1201.00,1200.50,1201.00,497,352,849.00
05/14/2012,06:41,1201.00,1201.00,1200.50,1200.75,50,213,263.00
05/14/2012,06:42,1201.00,1201.00,1200.50,1200.75,138,215,353.00
05/14/2012,06:43,1200.50,1200.75,1200.50,1200.75,38,39,77.00
05/14/2012,06:44,1200.75,1200.75,1200.25,1200.25,110,116,226.00
05/14/2012,06:45,1200.25,1200.50,1200.00,1200.00,9,526,535.00
05/14/2012,06:46,1200.00,1200.25,1199.75,1200.00,158,198,356.00
05/14/2012,06:47,1200.25,1200.25,1199.75,1199.75,11,255,266.00
05/14/2012,06:48,1199.75,1200.00,1199.75,1199.75,86,69,155.00
05/14/2012,06:49,1199.75,1200.25,1199.75,1200.00,152,46,198.00
05/14/2012,06:50,1200.00,1200.25,1200.00,1200.00,56,15,71.00
05/14/2012,06:51,1200.00,1200.25,1199.75,1200.00,9,225,234.00
05/14/2012,06:52,1200.00,1200.00,1199.00,1199.25,401,890,1291.00
05/14/2012,06:53,1199.25,1199.75,1199.00,1199.75,271,253,524.00
05/14/2012,06:54,1199.75,1200.25,1199.75,1200.00,814,41,855.00
05/14/2012,06:55,1200.25,1200.25,1199.75,1200.00,7,127,134.00
05/14/2012,06:56,1200.00,1200.25,1200.00,1200.25,363,5,368.00
05/14/2012,06:57,1200.25,1200.75,1200.25,1200.75,177,84,261.00
05/14/2012,06:58,1200.75,1200.75,1200.25,1200.50,406,433,839.00
05/14/2012,06:59,1200.25,1200.75,1200.25,1200.75,498,360,858.00
05/14/2012,07:00,1200.50,1200.50,1200.25,1200.50,126,563,689.00
05/14/2012,07:01,1200.50,1200.50,1200.00,1200.00,188,145,333.00
05/14/2012,07:02,1200.25,1200.25,1199.50,1200.25,351,568,919.00
05/14/2012,07:03,1200.25,1200.50,1199.75,1200.25,592,1034,1626.00
05/14/2012,07:04,1200.50,1200.75,1200.25,1200.50,270,199,469.00
05/14/2012,07:05,1200.50,1200.50,1200.25,1200.25,157,143,300.00
05/14/2012,07:06,1200.50,1200.50,1200.00,1200.00,16,168,184.00
05/14/2012,07:07,1200.00,1200.50,1200.00,1200.50,168,11,179.00
05/14/2012,07:08,1200.75,1201.00,1200.50,1200.75,325,15,340.00
05/14/2012,07:09,1201.00,1201.25,1200.75,1201.25,363,146,509.00
05/14/2012,07:10,1201.25,1201.25,1200.75,1201.00,211,646,857.00
05/14/2012,07:11,1201.00,1201.25,1200.25,1200.50,339,1025,1364.00
05/14/2012,07:12,1200.75,1200.75,1200.50,1200.75,506,8,514.00
05/14/2012,07:13,1200.50,1201.00,1200.50,1201.00,264,17,281.00
05/14/2012,07:14,1201.00,1201.25,1200.75,1200.75,119,354,473.00
05/14/2012,07:15,1200.75,1201.00,1200.75,1200.75,243,185,428.00
05/14/2012,07:16,1201.00,1201.00,1200.75,1200.75,84,509,593.00
05/14/2012,07:17,1200.75,1201.00,1200.50,1200.50,235,306,541.00
05/14/2012,07:18,1200.50,1200.75,1200.00,1200.00,39,1098,1137.00
05/14/2012,07:19,1200.00,1200.00,1199.50,1199.75,66,1282,1348.00
05/14/2012,07:20,1199.75,1200.00,1199.50,1199.75,348,205,553.00
05/14/2012,07:21,1199.75,1200.25,1199.75,1200.00,230,102,332.00
05/14/2012,07:22,1200.00,1200.25,1199.25,1199.50,219,970,1189.00
05/14/2012,07:23,1199.75,1200.00,1199.25,1199.25,272,1703,1975.00
05/14/2012,07:24,1199.25,1199.50,1199.25,1199.25,107,69,176.00
05/14/2012,07:25,1199.25,1199.50,1199.25,1199.50,28,95,123.00
05/14/2012,07:26,1199.50,1200.50,1199.25,1200.00,1785,483,2268.00
05/14/2012,07:27,1200.00,1200.00,1199.50,1199.75,44,296,340.00
05/14/2012,07:28,1199.50,1199.75,1199.00,1199.00,38,477,515.00
05/14/2012,07:29,1199.00,1199.50,1198.75,1199.25,518,379,897.00
05/14/2012,07:30,1199.00,1199.50,1199.00,1199.50,287,121,408.00
05/14/2012,07:31,1199.25,1199.50,1199.00,1199.25,321,573,894.00
05/14/2012,07:32,1199.00,1199.00,1198.25,1198.75,397,676,1073.00
05/14/2012,07:33,1198.50,1198.50,1198.00,1198.00,332,982,1314.00
05/14/2012,07:34,1198.25,1198.25,1197.75,1198.00,324,883,1207.00
05/14/2012,07:35,1198.00,1198.25,1197.75,1198.00,17,378,395.00
05/14/2012,07:36,1198.00,1198.50,1197.75,1198.50,1317,363,1680.00
05/14/2012,07:37,1198.50,1198.75,1197.50,1198.00,496,1627,2123.00
05/14/2012,07:38,1198.00,1198.00,1197.75,1197.75,23,426,449.00
05/14/2012,07:39,1197.75,1198.50,1197.75,1197.75,945,159,1104.00
05/14/2012,07:40,1197.75,1198.25,1197.75,1198.25,128,337,465.00
05/14/2012,07:41,1198.00,1199.00,1198.00,1198.75,906,186,1092.00
05/14/2012,07:42,1198.75,1199.00,1198.50,1198.50,181,320,501.00
05/14/2012,07:43,1198.50,1199.00,1198.50,1198.75,363,252,615.00
05/14/2012,07:44,1198.75,1199.00,1198.50,1199.00,309,112,421.00
05/14/2012,07:45,1199.00,1199.50,1199.00,1199.50,724,87,811.00
05/14/2012,07:46,1199.50,1199.50,1199.25,1199.50,248,96,344.00
05/14/2012,07:47,1199.50,1199.50,1199.00,1199.00,538,305,843.00
05/14/2012,07:48,1199.25,1199.50,1199.00,1199.50,440,319,759.00
05/14/2012,07:49,1199.50,1199.75,1199.25,1199.50,250,253,503.00
05/14/2012,07:50,1199.50,1199.50,1199.00,1199.00,12,389,401.00
05/14/2012,07:51,1199.00,1199.50,1199.00,1199.25,401,132,533.00
05/14/2012,07:52,1199.25,1199.25,1199.00,1199.00,260,14,274.00
05/14/2012,07:53,1199.00,1199.25,1199.00,1199.00,63,351,414.00
05/14/2012,07:54,1199.25,1199.25,1198.75,1199.00,482,251,733.00
05/14/2012,07:55,1199.00,1199.25,1199.00,1199.00,66,275,341.00
05/14/2012,07:56,1198.75,1199.25,1198.75,1199.00,399,9,408.00
05/14/2012,07:57,1199.00,1199.25,1198.75,1198.75,40,621,661.00
05/14/2012,07:58,1198.75,1199.00,1198.75,1199.00,896,25,921.00
05/14/2012,07:59,1199.00,1199.25,1198.75,1199.25,274,330,604.00
05/14/2012,08:00,1199.00,1199.25,1198.75,1199.25,401,424,825.00
05/14/2012,08:01,1199.25,1199.25,1199.00,1199.25,340,76,416.00
05/14/2012,08:02,1199.25,1199.50,1199.25,1199.25,674,10,684.00
05/14/2012,08:03,1199.50,1199.75,1199.25,1199.75,137,100,237.00
05/14/2012,08:04,1199.75,1199.75,1199.25,1199.50,60,150,210.00
05/14/2012,08:05,1199.25,1199.75,1199.25,1199.50,745,78,823.00
05/14/2012,08:06,1199.75,1199.75,1199.50,1199.50,716,12,728.00
05/14/2012,08:07,1199.75,1199.75,1198.25,1198.50,306,2453,2759.00
05/14/2012,08:08,1198.50,1199.00,1198.50,1198.75,424,191,615.00
05/14/2012,08:09,1198.75,1199.00,1198.75,1198.75,48,311,359.00
05/14/2012,08:10,1198.75,1199.00,1198.50,1198.75,94,252,346.00
05/14/2012,08:11,1198.50,1198.75,1198.25,1198.50,64,201,265.00
05/14/2012,08:12,1198.50,1198.75,1198.00,1198.25,239,642,881.00
05/14/2012,08:13,1198.00,1199.00,1198.00,1199.00,818,12,830.00
05/14/2012,08:14,1199.00,1199.25,1198.75,1199.25,436,64,500.00
05/14/2012,08:15,1199.25,1199.75,1199.00,1199.75,805,297,1102.00
05/14/2012,08:16,1199.75,1199.75,1199.00,1199.50,1019,833,1852.00
05/14/2012,08:17,1199.50,1199.75,1198.00,1198.25,900,1725,2625.00
05/14/2012,08:18,1198.25,1199.00,1198.00,1198.25,949,1711,2660.00
05/14/2012,08:19,1198.25,1199.00,1198.25,1198.25,676,829,1505.00
05/14/2012,08:20,1198.25,1198.50,1198.00,1198.25,599,321,920.00
05/14/2012,08:21,1198.50,1199.00,1198.25,1198.75,1642,220,1862.00
05/14/2012,08:22,1198.50,1198.75,1198.25,1198.50,397,1575,1972.00
05/14/2012,08:23,1198.50,1199.00,1198.25,1198.50,775,408,1183.00
05/14/2012,08:24,1198.50,1198.75,1198.25,1198.50,519,569,1088.00
05/14/2012,08:25,1198.50,1198.75,1198.25,1198.25,33,183,216.00
05/14/2012,08:26,1198.50,1198.50,1198.25,1198.25,226,96,322.00
05/14/2012,08:27,1198.25,1198.50,1198.25,1198.25,188,580,768.00
05/14/2012,08:28,1198.25,1198.50,1198.25,1198.25,18,855,873.00
05/14/2012,08:29,1198.25,1198.50,1198.25,1198.25,216,250,466.00
05/14/2012,08:30,1198.50,1198.50,1198.00,1198.25,925,1041,1966.00
05/14/2012,08:31,1198.25,1198.50,1197.25,1197.75,9685,8697,18382.00
05/14/2012,08:32,1197.50,1198.25,1197.50,1198.00,4573,2139,6712.00
05/14/2012,08:33,1198.00,1199.75,1197.75,1199.50,5390,836,6226.00
05/14/2012,08:34,1199.50,1200.25,1199.00,1199.50,3789,4758,8547.00
05/14/2012,08:35,1199.50,1201.25,1199.25,1200.50,8724,3882,12606.00
05/14/2012,08:36,1200.50,1200.75,1199.50,1199.75,2112,3929,6041.00
05/14/2012,08:37,1199.75,1200.00,1198.50,1198.75,3735,6618,10353.00
05/14/2012,08:38,1198.75,1199.25,1198.25,1198.25,2872,3850,6722.00
05/14/2012,08:39,1198.25,1198.75,1197.50,1198.00,2940,5863,8803.00
05/14/2012,08:40,1198.00,1198.25,1197.25,1197.50,2940,3639,6579.00
05/14/2012,08:41,1197.50,1197.75,1196.50,1197.00,4113,7343,11456.00
05/14/2012,08:42,1197.25,1197.75,1196.75,1197.75,4255,3327,7582.00
05/14/2012,08:43,1197.75,1198.25,1197.25,1197.75,3549,3038,6587.00
05/14/2012,08:44,1197.50,1198.00,1196.00,1196.25,3118,10664,13782.00
05/14/2012,08:45,1196.25,1196.75,1196.00,1196.00,3747,4765,8512.00
05/14/2012,08:46,1196.00,1196.25,1195.25,1195.75,6683,7215,13898.00
05/14/2012,08:47,1196.00,1196.50,1195.75,1196.50,3698,2192,5890.00
05/14/2012,08:48,1196.50,1196.75,1195.50,1195.50,3747,5672,9419.00
05/14/2012,08:49,1195.75,1196.25,1195.50,1196.25,2040,1724,3764.00
05/14/2012,08:50,1196.25,1196.50,1195.75,1196.00,2432,2033,4465.00
05/14/2012,08:51,1196.25,1196.75,1196.00,1196.50,2419,976,3395.00
05/14/2012,08:52,1196.50,1197.75,1196.50,1197.75,6437,2300,8737.00
05/14/2012,08:53,1197.50,1198.75,1197.50,1198.75,6098,3851,9949.00
05/14/2012,08:54,1198.75,1198.75,1197.75,1198.25,3208,4148,7356.00
05/14/2012,08:55,1198.25,1198.75,1198.00,1198.25,1450,1939,3389.00
05/14/2012,08:56,1198.00,1199.75,1197.50,1199.50,6229,4476,10705.00
05/14/2012,08:57,1199.50,1199.75,1199.00,1199.00,2309,2413,4722.00
05/14/2012,08:58,1199.25,1199.25,1198.00,1198.25,3198,4114,7312.00
05/14/2012,08:59,1198.25,1199.00,1198.00,1198.50,1830,4100,5930.00
05/14/2012,09:00,1198.50,1199.00,1197.75,1197.75,2572,3834,6406.00
05/14/2012,09:01,1198.00,1198.25,1196.50,1198.25,5415,6818,12233.00
05/14/2012,09:02,1198.00,1198.25,1196.50,1196.75,2318,4645,6963.00
05/14/2012,09:03,1196.75,1197.75,1196.50,1197.25,2320,5012,7332.00
05/14/2012,09:04,1197.25,1198.00,1197.00,1197.50,4429,4257,8686.00
05/14/2012,09:05,1197.75,1198.50,1197.75,1198.00,1236,1711,2947.00
05/14/2012,09:06,1197.75,1198.00,1196.75,1197.50,2893,3769,6662.00
05/14/2012,09:07,1197.50,1198.00,1196.75,1197.25,1710,2712,4422.00
05/14/2012,09:08,1197.00,1197.75,1196.25,1197.00,2298,3817,6115.00
05/14/2012,09:09,1197.00,1197.00,1195.75,1196.00,2352,3409,5761.00
05/14/2012,09:10,1196.00,1196.75,1195.75,1196.50,2542,908,3450.00
05/14/2012,09:11,1196.25,1196.75,1196.00,1196.00,3785,4551,8336.00
05/14/2012,09:12,1196.00,1197.00,1195.50,1195.75,3886,3884,7770.00
05/14/2012,09:13,1196.00,1196.25,1194.00,1194.50,6660,13078,19738.00
05/14/2012,09:14,1194.75,1195.25,1194.00,1195.00,3422,5734,9156.00
05/14/2012,09:15,1195.00,1195.50,1194.50,1195.50,3529,3340,6869.00
05/14/2012,09:16,1195.25,1196.00,1195.00,1195.25,2600,3616,6216.00
05/14/2012,09:17,1195.25,1196.00,1195.00,1195.50,2651,3993,6644.00
05/14/2012,09:18,1195.50,1196.25,1195.50,1196.00,2211,1795,4006.00
05/14/2012,09:19,1196.25,1196.25,1195.50,1195.50,2499,2022,4521.00
05/14/2012,09:20,1195.75,1196.00,1195.00,1195.75,1574,2572,4146.00
05/14/2012,09:21,1195.50,1196.25,1194.75,1196.00,3934,1775,5709.00
05/14/2012,09:22,1196.25,1196.25,1195.25,1195.75,1827,2309,4136.00
05/14/2012,09:23,1195.75,1196.25,1195.25,1196.25,1824,2313,4137.00
05/14/2012,09:24,1196.25,1196.25,1195.50,1195.75,1545,1456,3001.00
05/14/2012,09:25,1196.00,1196.75,1195.75,1196.25,3440,1969,5409.00
05/14/2012,09:26,1196.25,1196.50,1195.50,1195.75,5030,6390,11420.00
05/14/2012,09:27,1195.75,1196.00,1194.50,1194.50,1764,4761,6525.00
05/14/2012,09:28,1194.50,1195.00,1194.25,1194.75,5074,4870,9944.00
05/14/2012,09:29,1195.00,1195.25,1194.25,1194.50,1613,2233,3846.00
05/14/2012,09:30,1194.75,1195.00,1194.25,1194.75,2490,4039,6529.00
05/14/2012,09:31,1194.75,1195.25,1194.25,1195.00,3948,2809,6757.00
05/14/2012,09:32,1195.00,1196.00,1194.75,1195.75,3021,1403,4424.00
05/14/2012,09:33,1195.75,1196.25,1195.50,1196.00,1800,1546,3346.00
05/14/2012,09:34,1195.75,1196.50,1195.75,1196.50,2144,1694,3838.00
05/14/2012,09:35,1196.50,1196.75,1196.00,1196.50,1732,3728,5460.00
05/14/2012,09:36,1196.25,1197.25,1196.25,1197.00,5065,2774,7839.00
05/14/2012,09:37,1197.25,1198.00,1197.00,1197.50,4437,1364,5801.00
05/14/2012,09:38,1197.50,1198.25,1197.25,1198.25,2248,667,2915.00
05/14/2012,09:39,1198.00,1198.25,1197.50,1197.75,1514,2455,3969.00
05/14/2012,09:40,1197.75,1198.25,1197.50,1197.75,1630,1423,3053.00
05/14/2012,09:41,1197.75,1198.50,1197.75,1198.50,1932,1405,3337.00
05/14/2012,09:42,1198.50,1198.75,1198.00,1198.25,3140,1178,4318.00
05/14/2012,09:43,1198.25,1198.50,1197.00,1197.25,1818,4082,5900.00
05/14/2012,09:44,1197.25,1198.00,1197.00,1197.75,2694,936,3630.00
05/14/2012,09:45,1197.75,1198.50,1197.25,1198.00,2196,893,3089.00
05/14/2012,09:46,1198.25,1198.50,1197.00,1197.25,944,2189,3133.00
05/14/2012,09:47,1197.25,1198.00,1197.00,1197.25,1297,2083,3380.00
05/14/2012,09:48,1197.00,1197.75,1197.00,1197.50,2589,685,3274.00
05/14/2012,09:49,1197.50,1198.00,1197.50,1197.75,1800,884,2684.00
05/14/2012,09:50,1197.75,1198.50,1197.50,1198.50,1281,429,1710.00
05/14/2012,09:51,1198.50,1198.75,1197.75,1198.75,4053,2592,6645.00
05/14/2012,09:52,1198.75,1200.25,1198.50,1200.25,7303,3065,10368.00
05/14/2012,09:53,1200.25,1200.25,1199.50,1200.00,4832,4546,9378.00
05/14/2012,09:54,1199.75,1200.25,1199.50,1199.75,1795,1197,2992.00
05/14/2012,09:55,1199.75,1200.25,1199.75,1199.75,990,1649,2639.00
05/14/2012,09:56,1199.75,1199.75,1199.25,1199.25,479,3606,4085.00
05/14/2012,09:57,1199.25,1199.50,1198.75,1199.00,824,2959,3783.00
05/14/2012,09:58,1199.00,1199.75,1198.75,1199.25,2053,1097,3150.00
05/14/2012,09:59,1199.25,1199.50,1198.75,1199.00,1294,2004,3298.00
05/14/2012,10:00,1199.00,1199.25,1198.50,1198.50,227,3406,3633.00
05/14/2012,10:01,1198.50,1199.00,1198.00,1198.50,1968,2772,4740.00
05/14/2012,10:02,1198.25,1198.50,1198.00,1198.25,779,1247,2026.00
05/14/2012,10:03,1198.25,1198.50,1198.00,1198.25,325,821,1146.00
05/14/2012,10:04,1198.00,1199.00,1198.00,1198.75,2422,612,3034.00
05/14/2012,10:05,1198.75,1199.25,1198.75,1199.25,1831,1201,3032.00
05/14/2012,10:06,1199.25,1199.50,1199.00,1199.50,590,874,1464.00
05/14/2012,10:07,1199.50,1200.25,1199.00,1200.25,4612,845,5457.00
05/14/2012,10:08,1200.25,1200.25,1199.25,1199.50,1457,1853,3310.00
05/14/2012,10:09,1199.50,1199.75,1198.50,1199.00,1136,3386,4522.00
05/14/2012,10:10,1198.75,1199.25,1198.25,1198.50,690,1774,2464.00
05/14/2012,10:11,1198.50,1198.75,1198.25,1198.50,347,1568,1915.00
05/14/2012,10:12,1198.25,1198.50,1197.75,1198.00,695,2658,3353.00
05/14/2012,10:13,1198.00,1198.50,1197.50,1198.25,3890,5625,9515.00
05/14/2012,10:14,1198.25,1198.50,1198.25,1198.25,1798,2500,4298.00
05/14/2012,10:15,1198.25,1198.75,1198.00,1198.50,1619,654,2273.00
05/14/2012,10:16,1198.50,1199.25,1198.25,1199.00,2734,2082,4816.00
05/14/2012,10:17,1199.25,1199.50,1198.75,1198.75,2888,3401,6289.00
05/14/2012,10:18,1198.75,1199.25,1198.50,1198.75,845,2716,3561.00
05/14/2012,10:19,1198.75,1199.00,1198.00,1198.00,1163,2853,4016.00
05/14/2012,10:20,1198.00,1198.50,1197.75,1198.25,1465,3013,4478.00
05/14/2012,10:21,1198.25,1198.75,1198.00,1198.25,2608,1801,4409.00
05/14/2012,10:22,1198.25,1199.25,1198.00,1199.00,3874,851,4725.00
05/14/2012,10:23,1198.75,1199.25,1198.50,1199.00,1462,2334,3796.00
05/14/2012,10:24,1199.00,1199.75,1199.00,1199.50,2430,1238,3668.00
05/14/2012,10:25,1199.50,1201.75,1199.50,1201.00,18901,7690,26591.00
05/14/2012,10:26,1201.00,1201.75,1201.00,1201.50,3592,1147,4739.00
05/14/2012,10:27,1201.25,1203.50,1201.25,1203.00,11993,4345,16338.00
05/14/2012,10:28,1203.00,1204.50,1202.50,1204.00,10925,7709,18634.00
05/14/2012,10:29,1203.75,1204.25,1203.00,1203.00,4700,7889,12589.00
05/14/2012,10:30,1203.25,1203.25,1202.50,1202.75,2935,6591,9526.00
05/14/2012,10:31,1202.75,1203.50,1202.50,1203.00,3813,4524,8337.00
05/14/2012,10:32,1202.75,1203.50,1202.50,1202.50,4510,2490,7000.00
05/14/2012,10:33,1202.75,1203.00,1202.50,1203.00,2186,1573,3759.00
05/14/2012,10:34,1203.00,1203.50,1202.75,1203.00,1854,2329,4183.00
05/14/2012,10:35,1203.00,1203.00,1202.00,1202.50,1553,4330,5883.00
05/14/2012,10:36,1202.50,1202.50,1201.75,1202.00,1493,3458,4951.00
05/14/2012,10:37,1202.25,1202.25,1201.75,1201.75,1227,2712,3939.00
05/14/2012,10:38,1201.75,1202.25,1201.75,1202.00,1787,1643,3430.00
05/14/2012,10:39,1202.00,1202.25,1201.25,1201.75,2198,2428,4626.00
05/14/2012,10:40,1201.75,1202.00,1201.50,1202.00,3985,987,4972.00
05/14/2012,10:41,1201.75,1202.00,1201.00,1201.25,871,1980,2851.00
05/14/2012,10:42,1201.50,1202.00,1201.25,1202.00,2012,1386,3398.00
05/14/2012,10:43,1202.00,1202.00,1201.25,1201.50,445,3304,3749.00
05/14/2012,10:44,1201.25,1201.75,1201.00,1201.50,1885,990,2875.00
05/14/2012,10:45,1201.50,1201.50,1200.50,1201.00,3583,5269,8852.00
05/14/2012,10:46,1200.75,1201.25,1200.50,1201.25,3177,1139,4316.00
05/14/2012,10:47,1201.25,1201.50,1201.00,1201.50,3964,335,4299.00
05/14/2012,10:48,1201.50,1201.75,1201.00,1201.25,1655,1164,2819.00
05/14/2012,10:49,1201.25,1201.25,1200.75,1201.25,2093,2193,4286.00
05/14/2012,10:50,1201.00,1201.00,1200.75,1200.75,64,942,1006.00
05/14/2012,10:51,1201.00,1201.25,1200.75,1201.25,1278,743,2021.00
05/14/2012,10:52,1201.00,1201.00,1200.50,1201.00,620,2399,3019.00
05/14/2012,10:53,1200.75,1201.25,1200.75,1201.00,2171,354,2525.00
05/14/2012,10:54,1201.00,1201.25,1200.50,1201.25,1485,1989,3474.00
05/14/2012,10:55,1201.00,1201.50,1200.75,1200.75,770,2447,3217.00
05/14/2012,10:56,1201.00,1201.25,1200.50,1200.75,1606,2341,3947.00
05/14/2012,10:57,1200.75,1201.25,1200.50,1200.75,575,2524,3099.00
05/14/2012,10:58,1201.00,1201.25,1200.75,1201.25,635,837,1472.00
05/14/2012,10:59,1201.25,1202.00,1201.00,1202.00,1827,470,2297.00
05/14/2012,11:00,1201.75,1202.00,1201.25,1201.75,1301,1045,2346.00
05/14/2012,11:01,1201.75,1202.00,1201.25,1201.25,1636,1745,3381.00
05/14/2012,11:02,1201.50,1201.50,1200.75,1201.00,701,959,1660.00
05/14/2012,11:03,1201.00,1201.50,1201.00,1201.50,577,73,650.00
05/14/2012,11:04,1201.50,1201.75,1201.25,1201.50,283,35,318.00
05/14/2012,11:05,1201.75,1201.75,1201.50,1201.75,197,47,244.00
05/14/2012,11:06,1201.75,1202.00,1201.50,1201.75,872,507,1379.00
05/14/2012,11:07,1202.00,1202.00,1201.50,1201.50,1300,916,2216.00
05/14/2012,11:08,1201.75,1202.25,1201.50,1202.25,1102,34,1136.00
05/14/2012,11:09,1202.00,1202.25,1201.75,1202.00,388,511,899.00
05/14/2012,11:10,1202.25,1202.25,1201.50,1201.50,707,2013,2720.00
05/14/2012,11:11,1201.75,1202.25,1201.75,1202.00,449,675,1124.00
05/14/2012,11:12,1202.00,1202.25,1201.75,1202.00,1276,322,1598.00
05/14/2012,11:13,1202.25,1202.50,1202.00,1202.25,1497,672,2169.00
05/14/2012,11:14,1202.25,1202.25,1201.50,1201.50,74,1222,1296.00
05/14/2012,11:15,1201.50,1201.75,1201.25,1201.50,114,537,651.00
05/14/2012,11:16,1201.50,1201.75,1201.00,1201.50,1486,2630,4116.00
05/14/2012,11:17,1201.75,1201.75,1201.50,1201.75,95,587,682.00
05/14/2012,11:18,1201.50,1202.00,1201.50,1201.75,404,407,811.00
05/14/2012,11:19,1202.00,1202.00,1201.50,1201.75,274,356,630.00
05/14/2012,11:20,1202.00,1202.25,1201.75,1201.75,282,314,596.00
05/14/2012,11:21,1201.75,1202.25,1201.50,1202.00,980,317,1297.00
05/14/2012,11:22,1202.00,1202.25,1201.75,1202.00,194,514,708.00
05/14/2012,11:23,1201.75,1202.50,1201.75,1202.25,842,40,882.00
05/14/2012,11:24,1202.50,1202.75,1202.25,1202.75,1234,76,1310.00
05/14/2012,11:25,1202.75,1203.25,1202.50,1203.00,2658,785,3443.00
05/14/2012,11:26,1203.25,1203.25,1202.75,1203.00,353,943,1296.00
05/14/2012,11:27,1202.75,1203.25,1202.50,1202.50,719,798,1517.00
05/14/2012,11:28,1202.75,1202.75,1202.50,1202.50,56,284,340.00
05/14/2012,11:29,1202.50,1202.50,1202.25,1202.25,116,708,824.00
05/14/2012,11:30,1202.50,1202.50,1202.00,1202.25,579,724,1303.00
05/14/2012,11:31,1202.25,1202.50,1202.00,1202.25,298,109,407.00
05/14/2012,11:32,1202.50,1202.50,1201.50,1202.00,793,1918,2711.00
05/14/2012,11:33,1202.00,1202.25,1201.75,1201.75,40,574,614.00
05/14/2012,11:34,1201.75,1202.75,1201.75,1202.75,1118,33,1151.00
05/14/2012,11:35,1202.75,1202.75,1202.25,1202.50,765,678,1443.00
05/14/2012,11:36,1202.50,1202.75,1202.00,1202.75,2053,1361,3414.00
05/14/2012,11:37,1202.75,1202.75,1202.25,1202.50,818,277,1095.00
05/14/2012,11:38,1202.50,1202.50,1202.00,1202.00,56,511,567.00
05/14/2012,11:39,1202.00,1202.50,1201.75,1202.50,793,552,1345.00
05/14/2012,11:40,1202.25,1202.25,1201.75,1202.00,727,842,1569.00
05/14/2012,11:41,1202.00,1202.25,1201.75,1202.25,280,1003,1283.00
05/14/2012,11:42,1202.25,1202.25,1202.00,1202.25,629,53,682.00
05/14/2012,11:43,1202.25,1202.50,1202.00,1202.50,118,210,328.00
05/14/2012,11:44,1202.25,1202.50,1202.25,1202.25,306,90,396.00
05/14/2012,11:45,1202.25,1202.75,1202.25,1202.75,276,125,401.00
05/14/2012,11:46,1202.75,1202.75,1202.50,1202.50,1103,115,1218.00
05/14/2012,11:47,1202.50,1203.25,1202.50,1203.25,1343,379,1722.00
05/14/2012,11:48,1203.25,1203.50,1203.00,1203.00,1477,1780,3257.00
05/14/2012,11:49,1203.25,1203.25,1202.75,1203.25,225,1454,1679.00
05/14/2012,11:50,1203.25,1203.25,1202.75,1203.00,18,1192,1210.00
05/14/2012,11:51,1202.75,1203.25,1202.75,1203.25,628,116,744.00
05/14/2012,11:52,1203.25,1203.25,1202.75,1203.00,604,498,1102.00
05/14/2012,11:53,1203.25,1203.25,1203.00,1203.00,1157,915,2072.00
05/14/2012,11:54,1203.00,1203.50,1203.00,1203.50,1800,388,2188.00
05/14/2012,11:55,1203.50,1203.50,1203.25,1203.50,843,321,1164.00
05/14/2012,11:56,1203.50,1203.50,1203.25,1203.25,17,67,84.00
05/14/2012,11:57,1203.50,1203.50,1202.75,1203.00,323,1129,1452.00
05/14/2012,11:58,1202.75,1203.00,1202.50,1202.50,30,1894,1924.00
05/14/2012,11:59,1202.25,1202.50,1202.25,1202.25,100,1089,1189.00
05/14/2012,12:00,1202.25,1202.50,1202.25,1202.25,49,565,614.00
05/14/2012,12:01,1202.50,1202.75,1202.25,1202.75,285,95,380.00
05/14/2012,12:02,1202.75,1203.00,1202.50,1203.00,726,984,1710.00
05/14/2012,12:03,1203.00,1203.00,1202.25,1202.75,820,874,1694.00
05/14/2012,12:04,1202.50,1203.00,1202.50,1203.00,1973,101,2074.00
05/14/2012,12:05,1203.00,1203.25,1202.75,1203.25,999,51,1050.00
05/14/2012,12:06,1203.25,1203.25,1202.75,1202.75,70,719,789.00
05/14/2012,12:07,1203.00,1203.50,1202.75,1203.00,613,698,1311.00
05/14/2012,12:08,1203.25,1203.50,1203.00,1203.25,375,203,578.00
05/14/2012,12:09,1203.00,1203.25,1203.00,1203.00,71,29,100.00
05/14/2012,12:10,1203.25,1203.25,1202.75,1202.75,131,587,718.00
05/14/2012,12:11,1202.75,1203.00,1202.75,1202.75,139,1573,1712.00
05/14/2012,12:12,1202.75,1203.00,1202.50,1202.75,686,753,1439.00
05/14/2012,12:13,1202.75,1202.75,1202.25,1202.25,20,2016,2036.00
05/14/2012,12:14,1202.25,1202.25,1201.50,1201.50,945,2527,3472.00
05/14/2012,12:15,1201.75,1202.00,1201.50,1201.50,1098,1237,2335.00
05/14/2012,12:16,1201.75,1201.75,1201.50,1201.50,914,1734,2648.00
05/14/2012,12:17,1201.50,1201.50,1200.50,1200.50,1199,4421,5620.00
05/14/2012,12:18,1200.50,1200.75,1200.00,1200.50,1824,2464,4288.00
05/14/2012,12:19,1200.75,1200.75,1199.75,1200.75,2684,3615,6299.00
05/14/2012,12:20,1200.50,1200.75,1200.25,1200.25,1190,1476,2666.00
05/14/2012,12:21,1200.25,1200.50,1200.00,1200.25,1110,847,1957.00
05/14/2012,12:22,1200.50,1200.75,1200.25,1200.75,725,411,1136.00
05/14/2012,12:23,1200.75,1201.00,1200.75,1201.00,2360,72,2432.00
05/14/2012,12:24,1201.00,1201.00,1200.75,1201.00,591,554,1145.00
05/14/2012,12:25,1201.00,1201.00,1200.50,1200.50,429,1401,1830.00
05/14/2012,12:26,1200.75,1200.75,1200.25,1200.25,183,1099,1282.00
05/14/2012,12:27,1200.25,1200.50,1200.25,1200.25,16,1042,1058.00
05/14/2012,12:28,1200.50,1201.00,1200.25,1200.50,1155,164,1319.00
05/14/2012,12:29,1200.75,1201.00,1200.50,1200.75,579,277,856.00
05/14/2012,12:30,1200.75,1201.00,1200.50,1200.50,403,278,681.00
05/14/2012,12:31,1200.75,1200.75,1200.25,1200.25,324,1158,1482.00
05/14/2012,12:32,1200.50,1201.25,1200.25,1201.00,2079,192,2271.00
05/14/2012,12:33,1201.00,1202.25,1200.75,1202.25,4116,842,4958.00
05/14/2012,12:34,1202.25,1202.75,1202.00,1202.50,1717,570,2287.00
05/14/2012,12:35,1202.50,1202.50,1202.00,1202.00,596,1212,1808.00
05/14/2012,12:36,1202.00,1202.75,1202.00,1202.75,1607,153,1760.00
05/14/2012,12:37,1203.00,1203.00,1202.75,1202.75,747,1271,2018.00
05/14/2012,12:38,1202.75,1203.00,1202.50,1202.75,717,297,1014.00
05/14/2012,12:39,1202.75,1203.25,1202.75,1202.75,817,990,1807.00
05/14/2012,12:40,1203.00,1203.25,1202.75,1203.00,449,406,855.00
05/14/2012,12:41,1203.25,1203.25,1202.75,1203.00,699,646,1345.00
05/14/2012,12:42,1203.00,1203.25,1202.75,1203.00,525,347,872.00
05/14/2012,12:43,1203.00,1203.75,1202.75,1203.50,2061,590,2651.00
05/14/2012,12:44,1203.50,1203.75,1203.25,1203.25,1325,553,1878.00
05/14/2012,12:45,1203.50,1203.75,1203.25,1203.25,630,1229,1859.00
05/14/2012,12:46,1203.25,1203.25,1202.75,1203.25,527,1173,1700.00
05/14/2012,12:47,1203.25,1203.25,1202.75,1203.00,23,982,1005.00
05/14/2012,12:48,1202.75,1203.25,1202.75,1203.25,750,249,999.00
05/14/2012,12:49,1203.25,1203.25,1202.75,1202.75,129,819,948.00
05/14/2012,12:50,1202.75,1203.00,1202.50,1202.75,498,1167,1665.00
05/14/2012,12:51,1202.75,1203.25,1202.75,1203.00,884,706,1590.00
05/14/2012,12:52,1203.25,1204.50,1203.00,1204.50,6057,1261,7318.00
05/14/2012,12:53,1204.25,1205.25,1204.25,1205.00,7367,2173,9540.00
05/14/2012,12:54,1205.00,1205.50,1204.75,1205.25,3351,1110,4461.00
05/14/2012,12:55,1205.50,1205.50,1204.75,1204.75,1152,3511,4663.00
05/14/2012,12:56,1204.75,1205.50,1204.75,1205.00,2221,1855,4076.00
05/14/2012,12:57,1205.00,1205.25,1204.75,1205.00,1443,680,2123.00
05/14/2012,12:58,1205.25,1205.25,1204.75,1204.75,423,506,929.00
05/14/2012,12:59,1205.00,1205.00,1204.50,1204.50,1055,2497,3552.00
05/14/2012,13:00,1204.50,1204.75,1204.00,1204.00,493,4349,4842.00
05/14/2012,13:01,1204.25,1204.75,1204.00,1204.50,1095,549,1644.00
05/14/2012,13:02,1204.50,1204.75,1204.25,1204.75,836,381,1217.00
05/14/2012,13:03,1204.75,1204.75,1204.25,1204.50,495,275,770.00
05/14/2012,13:04,1204.75,1205.25,1204.50,1205.25,1492,2386,3878.00
05/14/2012,13:05,1205.25,1205.25,1204.75,1205.25,698,1011,1709.00
05/14/2012,13:06,1205.00,1205.25,1204.50,1204.50,632,1072,1704.00
05/14/2012,13:07,1204.75,1205.00,1204.50,1204.75,227,370,597.00
05/14/2012,13:08,1204.50,1205.00,1204.50,1205.00,571,284,855.00
05/14/2012,13:09,1204.75,1205.25,1204.50,1205.00,318,341,659.00
05/14/2012,13:10,1205.00,1205.25,1204.75,1204.75,459,591,1050.00
05/14/2012,13:11,1205.00,1205.25,1204.75,1205.25,1303,330,1633.00
05/14/2012,13:12,1205.00,1205.25,1204.00,1204.00,390,3476,3866.00
05/14/2012,13:13,1204.00,1204.25,1204.00,1204.25,90,429,519.00
05/14/2012,13:14,1204.00,1204.25,1204.00,1204.25,87,255,342.00
05/14/2012,13:15,1204.00,1204.50,1203.75,1203.75,1312,2758,4070.00
05/14/2012,13:16,1204.00,1204.50,1204.00,1204.25,800,841,1641.00
05/14/2012,13:17,1204.25,1204.25,1203.75,1204.00,566,502,1068.00
05/14/2012,13:18,1204.00,1204.25,1203.75,1204.00,647,456,1103.00
05/14/2012,13:19,1204.00,1204.25,1203.50,1203.50,47,2302,2349.00
05/14/2012,13:20,1203.50,1203.75,1202.50,1202.75,481,2491,2972.00
05/14/2012,13:21,1202.50,1203.25,1202.25,1203.00,2085,1477,3562.00
05/14/2012,13:22,1203.00,1203.50,1202.75,1202.75,577,1619,2196.00
05/14/2012,13:23,1202.75,1203.25,1202.75,1203.00,684,449,1133.00
05/14/2012,13:24,1203.00,1203.25,1203.00,1203.25,32,32,64.00
05/14/2012,13:25,1203.25,1203.75,1203.00,1203.75,1739,548,2287.00
05/14/2012,13:26,1203.50,1204.00,1203.50,1203.75,575,132,707.00
05/14/2012,13:27,1203.75,1204.00,1203.25,1203.50,101,1015,1116.00
05/14/2012,13:28,1203.25,1203.50,1203.00,1203.25,436,361,797.00
05/14/2012,13:29,1203.25,1203.50,1203.25,1203.25,32,527,559.00
05/14/2012,13:30,1203.25,1203.75,1203.00,1203.50,441,425,866.00
05/14/2012,13:31,1203.50,1204.00,1203.50,1203.50,589,248,837.00
05/14/2012,13:32,1203.50,1203.50,1203.25,1203.50,38,731,769.00
05/14/2012,13:33,1203.25,1203.50,1203.00,1203.50,330,407,737.00
05/14/2012,13:34,1203.50,1203.50,1203.25,1203.50,1180,135,1315.00
05/14/2012,13:35,1203.50,1203.75,1203.25,1203.75,1051,98,1149.00
05/14/2012,13:36,1203.75,1204.00,1203.25,1203.25,147,752,899.00
05/14/2012,13:37,1203.25,1203.50,1203.00,1203.00,1832,1545,3377.00
05/14/2012,13:38,1203.00,1203.00,1201.75,1202.00,3209,4486,7695.00
05/14/2012,13:39,1202.00,1202.25,1201.25,1201.50,1578,3982,5560.00
05/14/2012,13:40,1201.50,1202.25,1201.50,1202.25,1049,408,1457.00
05/14/2012,13:41,1202.00,1202.25,1201.75,1202.00,711,684,1395.00
05/14/2012,13:42,1202.25,1202.25,1202.00,1202.00,496,193,689.00
05/14/2012,13:43,1202.00,1202.25,1201.50,1202.00,178,1137,1315.00
05/14/2012,13:44,1201.75,1202.00,1201.75,1202.00,820,146,966.00
05/14/2012,13:45,1201.75,1202.25,1201.75,1202.00,264,504,768.00
05/14/2012,13:46,1202.00,1202.25,1201.25,1201.50,766,1152,1918.00
05/14/2012,13:47,1201.50,1201.75,1200.75,1200.75,1963,2558,4521.00
05/14/2012,13:48,1200.75,1201.25,1200.50,1201.00,1273,1711,2984.00
05/14/2012,13:49,1201.00,1201.00,1200.50,1200.50,795,2495,3290.00
05/14/2012,13:50,1200.50,1200.75,1200.00,1200.75,1001,1413,2414.00
05/14/2012,13:51,1200.50,1201.25,1200.50,1200.75,1072,427,1499.00
05/14/2012,13:52,1200.75,1201.50,1200.75,1201.25,1098,470,1568.00
05/14/2012,13:53,1201.25,1201.50,1201.00,1201.25,669,792,1461.00
05/14/2012,13:54,1201.25,1201.25,1200.75,1201.00,395,710,1105.00
05/14/2012,13:55,1201.00,1201.00,1200.25,1200.50,598,1272,1870.00
05/14/2012,13:56,1200.25,1200.50,1200.00,1200.50,821,467,1288.00
05/14/2012,13:57,1200.50,1201.00,1200.50,1200.75,430,215,645.00
05/14/2012,13:58,1201.00,1201.00,1200.25,1200.50,514,1039,1553.00
05/14/2012,13:59,1200.75,1200.75,1199.25,1199.50,1282,3806,5088.00
05/14/2012,14:00,1199.50,1199.75,1198.50,1199.25,2323,4100,6423.00
05/14/2012,14:01,1199.50,1199.50,1199.00,1199.25,362,1680,2042.00
05/14/2012,14:02,1199.25,1199.50,1199.00,1199.50,527,1167,1694.00
05/14/2012,14:03,1199.25,1199.50,1198.75,1198.75,1095,1004,2099.00
05/14/2012,14:04,1198.75,1199.00,1198.00,1198.25,2343,4626,6969.00
05/14/2012,14:05,1198.25,1198.50,1197.75,1197.75,372,2440,2812.00
05/14/2012,14:06,1197.75,1198.75,1197.50,1198.50,3243,2619,5862.00
05/14/2012,14:07,1198.50,1199.00,1198.25,1198.75,887,1193,2080.00
05/14/2012,14:08,1198.50,1198.75,1198.25,1198.50,169,687,856.00
05/14/2012,14:09,1198.50,1198.75,1198.25,1198.50,465,169,634.00
05/14/2012,14:10,1198.75,1199.25,1198.50,1199.00,2411,1226,3637.00
05/14/2012,14:11,1198.75,1199.75,1198.75,1199.25,3222,1484,4706.00
05/14/2012,14:12,1199.25,1199.75,1199.25,1199.75,2460,155,2615.00
05/14/2012,14:13,1199.75,1200.00,1199.25,1199.75,1641,774,2415.00
05/14/2012,14:14,1199.75,1199.75,1199.25,1199.25,107,424,531.00
05/14/2012,14:15,1199.25,1199.75,1199.00,1199.00,822,1033,1855.00
05/14/2012,14:16,1199.00,1199.25,1198.75,1199.00,1123,1914,3037.00
05/14/2012,14:17,1199.25,1199.75,1199.25,1199.50,588,117,705.00
05/14/2012,14:18,1199.50,1199.75,1199.25,1199.50,517,537,1054.00
05/14/2012,14:19,1199.50,1199.75,1198.75,1199.00,199,762,961.00
05/14/2012,14:20,1198.75,1199.00,1198.50,1198.50,640,918,1558.00
05/14/2012,14:21,1198.75,1198.75,1198.00,1198.25,904,1899,2803.00
05/14/2012,14:22,1198.25,1198.50,1197.25,1197.75,771,3859,4630.00
05/14/2012,14:23,1197.50,1198.50,1197.50,1198.50,3375,567,3942.00
05/14/2012,14:24,1198.25,1198.75,1198.25,1198.25,543,443,986.00
05/14/2012,14:25,1198.25,1198.50,1198.00,1198.50,711,1106,1817.00
05/14/2012,14:26,1198.50,1198.75,1198.25,1198.50,636,311,947.00
05/14/2012,14:27,1198.50,1198.75,1198.25,1198.25,88,340,428.00
05/14/2012,14:28,1198.25,1198.75,1198.25,1198.25,1229,1163,2392.00
05/14/2012,14:29,1198.25,1198.75,1198.00,1198.25,518,943,1461.00
05/14/2012,14:30,1198.25,1198.50,1198.00,1198.25,77,831,908.00
05/14/2012,14:31,1198.00,1199.00,1198.00,1199.00,1776,273,2049.00
05/14/2012,14:32,1199.00,1199.50,1198.75,1199.25,2409,642,3051.00
05/14/2012,14:33,1199.50,1199.50,1199.00,1199.00,485,1224,1709.00
05/14/2012,14:34,1199.25,1199.25,1198.75,1199.00,123,462,585.00
05/14/2012,14:35,1198.75,1199.25,1198.50,1199.25,715,1198,1913.00
05/14/2012,14:36,1199.25,1199.50,1198.50,1199.00,602,1014,1616.00
05/14/2012,14:37,1198.75,1199.00,1198.50,1198.50,80,286,366.00
05/14/2012,14:38,1198.50,1199.00,1198.50,1198.50,535,973,1508.00
05/14/2012,14:39,1198.50,1198.75,1198.25,1198.50,282,529,811.00
05/14/2012,14:40,1198.25,1198.50,1197.50,1197.75,1428,2271,3699.00
05/14/2012,14:41,1197.75,1198.25,1197.00,1198.00,2916,2375,5291.00
05/14/2012,14:42,1198.25,1198.25,1197.50,1197.50,960,1490,2450.00
05/14/2012,14:43,1197.50,1198.25,1197.50,1197.75,1328,1626,2954.00
05/14/2012,14:44,1198.00,1198.00,1196.75,1197.00,1821,5820,7641.00
05/14/2012,14:45,1197.00,1197.25,1196.25,1197.25,4414,4636,9050.00
05/14/2012,14:46,1197.25,1197.50,1196.25,1196.75,6678,4928,11606.00
05/14/2012,14:47,1196.75,1196.75,1195.75,1196.00,2502,6123,8625.00
05/14/2012,14:48,1195.75,1196.50,1195.75,1196.50,2404,907,3311.00
05/14/2012,14:49,1196.25,1196.75,1196.25,1196.50,2155,811,2966.00
05/14/2012,14:50,1196.75,1197.00,1196.50,1197.00,3236,4206,7442.00
05/14/2012,14:51,1196.75,1197.50,1196.75,1197.25,6424,3927,10351.00
05/14/2012,14:52,1197.50,1197.75,1197.00,1197.25,4864,3515,8379.00
05/14/2012,14:53,1197.25,1197.75,1197.25,1197.50,1689,1169,2858.00
05/14/2012,14:54,1197.25,1197.50,1196.75,1197.00,3309,3717,7026.00
05/14/2012,14:55,1197.25,1197.25,1196.50,1196.50,594,3205,3799.00
05/14/2012,14:56,1196.50,1197.50,1196.50,1197.50,6063,5224,11287.00
05/14/2012,14:57,1197.25,1197.50,1197.00,1197.25,2968,2314,5282.00
05/14/2012,14:58,1197.00,1197.25,1196.75,1196.75,547,3225,3772.00
05/14/2012,14:59,1196.75,1197.00,1196.00,1196.00,778,7833,8611.00
05/14/2012,15:00,1196.00,1196.75,1195.75,1196.50,20350,14132,34482.00
05/14/2012,15:01,1196.75,1196.75,1195.75,1196.50,12896,12980,25876.00
05/14/2012,15:02,1196.50,1196.75,1196.25,1196.50,3099,4424,7523.00
05/14/2012,15:03,1196.25,1196.75,1196.25,1196.75,4614,1083,5697.00
05/14/2012,15:04,1196.75,1196.75,1196.00,1196.25,575,2998,3573.00
05/14/2012,15:05,1196.25,1196.25,1196.00,1196.00,672,1377,2049.00
05/14/2012,15:06,1196.25,1196.50,1196.00,1196.25,3085,2175,5260.00
05/14/2012,15:07,1196.50,1196.50,1196.00,1196.50,949,2645,3594.00
05/14/2012,15:08,1196.50,1196.50,1196.25,1196.50,1993,180,2173.00
05/14/2012,15:09,1196.50,1196.75,1196.25,1196.25,305,2317,2622.00
05/14/2012,15:10,1196.00,1196.50,1196.00,1196.50,1034,563,1597.00
05/14/2012,15:11,1196.25,1196.50,1196.00,1196.00,2293,3404,5697.00
05/14/2012,15:12,1196.00,1196.50,1196.00,1196.25,1235,995,2230.00
05/14/2012,15:13,1196.25,1196.50,1195.75,1196.00,1196,3147,4343.00
05/14/2012,15:14,1196.00,1196.25,1195.75,1196.00,3440,1714,5154.00
05/14/2012,15:15,1196.00,1196.50,1194.25,1195.00,7777,10185,17962.00
05/14/2012,15:31,1195.25,1195.50,1195.00,1195.25,1052,808,1860.00
05/14/2012,15:32,1195.00,1195.25,1194.75,1195.00,761,592,1353.00
05/14/2012,15:33,1195.00,1195.00,1194.75,1194.75,306,161,467.00
05/14/2012,15:34,1194.75,1195.00,1193.00,1193.75,900,2020,2920.00
05/14/2012,15:35,1193.75,1194.25,1193.50,1194.00,233,116,349.00
05/14/2012,15:36,1194.00,1194.00,1193.75,1194.00,84,179,263.00
05/14/2012,15:37,1194.00,1194.00,1193.75,1193.75,149,220,369.00
05/14/2012,15:38,1194.00,1194.00,1193.00,1193.50,599,536,1135.00
05/14/2012,15:39,1193.50,1194.00,1193.50,1194.00,188,205,393.00
05/14/2012,15:40,1194.00,1194.25,1193.50,1194.00,122,209,331.00
05/14/2012,15:41,1194.00,1194.25,1194.00,1194.00,97,116,213.00
05/14/2012,15:42,1194.25,1195.00,1194.00,1194.75,477,110,587.00
05/14/2012,15:43,1194.50,1195.00,1194.50,1194.50,128,244,372.00
05/14/2012,15:44,1194.50,1194.75,1194.25,1194.50,104,79,183.00
05/14/2012,15:45,1194.25,1194.50,1194.00,1194.50,113,96,209.00
05/14/2012,15:46,1194.25,1194.75,1194.25,1194.75,93,104,197.00
05/14/2012,15:47,1194.75,1195.00,1194.50,1194.75,46,132,178.00
05/14/2012,15:48,1194.75,1194.75,1194.50,1194.50,2,46,48.00
05/14/2012,15:49,1194.75,1194.75,1194.50,1194.75,16,3,19.00
05/14/2012,15:50,1194.75,1194.75,1194.50,1194.50,8,9,17.00
05/14/2012,15:51,1194.75,1194.75,1194.50,1194.75,10,2,12.00
05/14/2012,15:52,1194.50,1194.50,1194.25,1194.50,33,207,240.00
05/14/2012,15:53,1194.50,1194.50,1194.25,1194.50,45,205,250.00
05/14/2012,15:54,1194.50,1194.50,1194.25,1194.25,8,3,11.00
05/14/2012,15:55,1194.50,1194.50,1194.25,1194.50,23,4,27.00
05/14/2012,15:56,1194.50,1194.75,1194.50,1194.75,27,0,27.00
05/14/2012,15:57,1194.75,1194.75,1194.50,1194.50,4,40,44.00
05/14/2012,15:58,1194.50,1194.50,1194.25,1194.25,25,128,153.00
05/14/2012,15:59,1194.50,1194.50,1194.50,1194.50,9,0,9.00
05/14/2012,16:00,1194.50,1195.25,1194.25,1195.00,347,145,492.00
05/14/2012,17:01,1195.25,1195.50,1195.00,1195.25,361,226,587.00
05/14/2012,17:02,1195.25,1195.25,1195.00,1195.25,564,10,574.00
05/14/2012,17:03,1195.25,1195.50,1195.00,1195.25,72,98,170.00
05/14/2012,17:04,1195.25,1195.25,1195.00,1195.25,19,2,21.00
05/14/2012,17:05,1195.25,1195.25,1195.00,1195.25,46,2,48.00
05/14/2012,17:06,1195.25,1195.25,1195.00,1195.25,25,28,53.00
05/14/2012,17:07,1195.00,1195.25,1195.00,1195.25,23,99,122.00
05/14/2012,17:08,1195.25,1195.25,1195.00,1195.25,9,3,12.00
05/14/2012,17:09,1195.25,1195.25,1195.00,1195.00,3,6,9.00
05/14/2012,17:10,1195.25,1195.25,1195.25,1195.25,7,0,7.00
05/14/2012,17:11,1195.25,1195.50,1195.25,1195.50,119,6,125.00
05/14/2012,17:12,1195.50,1195.50,1195.25,1195.50,13,57,70.00
05/14/2012,17:13,1195.50,1195.50,1195.25,1195.50,64,6,70.00
05/14/2012,17:14,1195.50,1195.75,1195.50,1195.75,28,2,30.00
05/14/2012,17:15,1195.75,1195.75,1195.50,1195.50,16,196,212.00
05/14/2012,17:16,1195.50,1195.75,1195.25,1195.50,46,17,63.00
05/14/2012,17:17,1195.50,1195.50,1195.25,1195.25,10,2,12.00
05/14/2012,17:18,1195.50,1195.50,1195.00,1195.25,13,87,100.00
05/14/2012,17:19,1195.25,1195.50,1195.25,1195.25,58,1,59.00
05/14/2012,17:20,1195.50,1195.50,1195.50,1195.50,37,0,37.00
05/14/2012,17:21,1195.75,1195.75,1195.75,1195.75,90,0,90.00
05/14/2012,17:22,1195.75,1196.00,1195.50,1195.50,27,159,186.00
05/14/2012,17:23,1195.75,1195.75,1195.75,1195.75,8,0,8.00
05/14/2012,17:24,1195.75,1195.75,1195.50,1195.75,15,1,16.00
05/14/2012,17:25,1195.75,1196.00,1195.75,1196.00,45,0,45.00
05/14/2012,17:26,1196.00,1196.75,1195.75,1196.50,858,17,875.00
05/14/2012,17:27,1196.50,1196.75,1196.25,1196.50,37,7,44.00
05/14/2012,17:28,1196.50,1196.75,1196.50,1196.75,217,16,233.00
05/14/2012,17:29,1196.75,1196.75,1196.50,1196.75,22,52,74.00
05/14/2012,17:30,1196.75,1197.00,1196.50,1197.00,53,59,112.00
05/14/2012,17:31,1196.75,1196.75,1196.50,1196.50,0,42,42.00
05/14/2012,17:32,1196.50,1196.75,1196.25,1196.25,2,86,88.00
05/14/2012,17:33,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/14/2012,17:34,1196.50,1196.50,1196.50,1196.50,22,0,22.00
05/14/2012,17:35,1196.25,1196.50,1196.25,1196.25,1,74,75.00
05/14/2012,17:36,1196.50,1196.75,1196.50,1196.75,12,0,12.00
05/14/2012,17:37,1196.75,1196.75,1196.75,1196.75,32,0,32.00
05/14/2012,17:38,1196.50,1196.75,1196.50,1196.75,9,1,10.00
05/14/2012,17:39,1196.75,1196.75,1196.75,1196.75,99,0,99.00
05/14/2012,17:40,1197.00,1197.00,1196.75,1196.75,27,3,30.00
05/14/2012,17:41,1197.00,1197.00,1196.75,1196.75,3,2,5.00
05/14/2012,17:42,1196.75,1196.75,1196.50,1196.50,6,32,38.00
05/14/2012,17:43,1196.75,1196.75,1196.50,1196.50,1,2,3.00
05/14/2012,17:44,1196.75,1196.75,1196.50,1196.75,34,1,35.00
05/14/2012,17:45,1196.75,1197.00,1196.75,1196.75,6,22,28.00
05/14/2012,17:46,1196.75,1196.75,1196.50,1196.75,65,5,70.00
05/14/2012,17:47,1196.75,1197.00,1196.75,1196.75,6,6,12.00
05/14/2012,17:48,1196.75,1197.00,1196.75,1196.75,2,12,14.00
05/14/2012,17:49,1196.75,1196.75,1196.75,1196.75,0,62,62.00
05/14/2012,17:50,1196.75,1196.75,1196.75,1196.75,0,2,2.00
05/14/2012,17:51,1196.75,1196.75,1196.75,1196.75,0,6,6.00
05/14/2012,17:52,1196.75,1196.75,1196.75,1196.75,0,4,4.00
05/14/2012,17:53,1196.50,1197.00,1196.50,1196.75,121,2,123.00
05/14/2012,17:54,1196.75,1197.00,1196.75,1196.75,3,6,9.00
05/14/2012,17:55,1197.00,1197.00,1196.75,1196.75,4,2,6.00
05/14/2012,17:56,1196.75,1197.25,1196.75,1197.25,367,3,370.00
05/14/2012,17:57,1197.25,1197.50,1197.25,1197.50,208,3,211.00
05/14/2012,17:58,1197.25,1197.25,1197.25,1197.25,0,78,78.00
05/14/2012,17:59,1197.25,1197.75,1197.25,1197.50,295,175,470.00
05/14/2012,18:00,1197.50,1197.75,1197.25,1197.25,1,88,89.00
05/14/2012,18:01,1197.25,1197.50,1197.25,1197.25,5,212,217.00
05/14/2012,18:02,1197.25,1197.50,1197.25,1197.50,25,1,26.00
05/14/2012,18:03,1197.25,1197.50,1197.25,1197.50,4,2,6.00
05/14/2012,18:04,1197.25,1197.25,1197.25,1197.25,0,11,11.00
05/14/2012,18:05,1197.50,1197.75,1197.50,1197.50,79,9,88.00
05/14/2012,18:06,1197.75,1197.75,1197.50,1197.75,7,57,64.00
05/14/2012,18:07,1197.75,1197.75,1197.50,1197.50,1,11,12.00
05/14/2012,18:08,1197.50,1197.75,1197.50,1197.75,212,204,416.00
05/14/2012,18:09,1197.50,1197.50,1197.50,1197.50,0,32,32.00
05/14/2012,18:10,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/14/2012,18:11,1197.50,1197.50,1197.50,1197.50,0,4,4.00
05/14/2012,18:12,1197.50,1197.50,1197.25,1197.50,5,69,74.00
05/14/2012,18:13,1197.25,1197.25,1197.25,1197.25,0,1,1.00
05/14/2012,18:14,1197.25,1197.50,1197.25,1197.25,51,7,58.00
05/14/2012,18:15,1197.25,1197.50,1197.25,1197.50,15,18,33.00
05/14/2012,18:16,1197.50,1197.75,1197.50,1197.75,60,0,60.00
05/14/2012,18:17,1197.75,1197.75,1197.50,1197.50,24,85,109.00
05/14/2012,18:18,1197.75,1197.75,1197.50,1197.50,24,118,142.00
05/14/2012,18:19,1197.50,1197.50,1197.50,1197.50,0,11,11.00
05/14/2012,18:20,1197.50,1197.50,1197.50,1197.50,0,62,62.00
05/14/2012,18:21,1197.50,1197.50,1197.25,1197.50,6,94,100.00
05/14/2012,18:22,1197.25,1197.25,1197.25,1197.25,0,57,57.00
05/14/2012,18:23,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/14/2012,18:24,1197.25,1197.50,1197.25,1197.50,1,2,3.00
05/14/2012,18:25,1197.50,1197.50,1197.25,1197.25,2,4,6.00
05/14/2012,18:26,1197.25,1197.50,1197.25,1197.25,1,7,8.00
05/14/2012,18:27,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/14/2012,18:28,1197.50,1198.00,1197.25,1197.75,442,39,481.00
05/14/2012,18:29,1198.00,1198.00,1197.75,1197.75,14,26,40.00
05/14/2012,18:30,1198.00,1198.25,1197.75,1198.00,129,3,132.00
05/14/2012,18:31,1198.25,1198.25,1198.00,1198.25,28,10,38.00
05/14/2012,18:32,1198.25,1198.25,1198.00,1198.25,137,5,142.00
05/14/2012,18:33,1198.25,1198.50,1198.25,1198.50,305,28,333.00
05/14/2012,18:34,1198.50,1198.50,1198.00,1198.25,84,116,200.00
05/14/2012,18:35,1198.25,1198.25,1198.00,1198.00,7,132,139.00
05/14/2012,18:36,1198.00,1198.75,1197.75,1198.00,242,274,516.00
05/14/2012,18:37,1198.00,1198.00,1197.50,1197.75,90,329,419.00
05/14/2012,18:38,1197.75,1198.00,1197.50,1197.75,6,7,13.00
05/14/2012,18:39,1197.75,1198.00,1197.75,1198.00,49,0,49.00
05/14/2012,18:40,1197.75,1198.00,1197.75,1197.75,6,41,47.00
05/14/2012,18:41,1197.75,1198.00,1197.75,1197.75,1,12,13.00
05/14/2012,18:42,1198.00,1198.00,1197.75,1197.75,5,34,39.00
05/14/2012,18:43,1197.75,1197.75,1197.25,1197.50,6,271,277.00
05/14/2012,18:44,1197.25,1197.50,1197.25,1197.50,78,15,93.00
05/14/2012,18:45,1197.50,1197.50,1197.25,1197.50,160,1,161.00
05/14/2012,18:46,1197.50,1197.50,1197.25,1197.50,39,2,41.00
05/14/2012,18:47,1197.50,1197.50,1197.50,1197.50,12,0,12.00
05/14/2012,18:48,1197.50,1197.50,1197.25,1197.25,14,120,134.00
05/14/2012,18:49,1197.25,1197.50,1197.25,1197.50,2,4,6.00
05/14/2012,18:50,1197.25,1197.50,1197.25,1197.25,1,63,64.00
05/14/2012,18:51,1197.50,1197.50,1197.25,1197.50,94,16,110.00
05/14/2012,18:52,1197.50,1197.50,1197.50,1197.50,40,0,40.00
05/14/2012,18:53,1197.50,1197.75,1197.50,1197.75,11,2,13.00
05/14/2012,18:54,1197.50,1197.75,1197.50,1197.75,132,12,144.00
05/14/2012,18:55,1197.75,1197.75,1197.50,1197.75,55,1,56.00
05/14/2012,18:56,1197.75,1197.75,1197.50,1197.75,72,2,74.00
05/14/2012,18:57,1197.75,1197.75,1197.75,1197.75,45,0,45.00
05/14/2012,18:58,1197.75,1197.75,1197.50,1197.75,55,1,56.00
05/14/2012,18:59,1197.75,1198.00,1197.75,1198.00,55,2,57.00
05/14/2012,19:00,1198.00,1198.00,1198.00,1198.00,21,0,21.00
05/14/2012,19:01,1198.00,1198.25,1198.00,1198.25,173,1,174.00
05/14/2012,19:02,1198.25,1198.50,1198.25,1198.50,122,6,128.00
05/14/2012,19:03,1198.50,1198.75,1198.25,1198.50,139,27,166.00
05/14/2012,19:04,1198.50,1199.00,1198.25,1198.75,576,67,643.00
05/14/2012,19:05,1198.75,1199.00,1198.50,1199.00,167,480,647.00
05/14/2012,19:06,1198.75,1199.00,1198.75,1198.75,1,181,182.00
05/14/2012,19:07,1198.75,1198.75,1198.50,1198.50,0,272,272.00
05/14/2012,19:08,1198.75,1198.75,1198.50,1198.50,62,14,76.00
05/14/2012,19:09,1198.75,1198.75,1198.50,1198.50,80,24,104.00
05/14/2012,19:10,1198.50,1198.75,1198.25,1198.75,75,180,255.00
05/14/2012,19:11,1198.75,1199.00,1198.50,1198.75,162,25,187.00
05/14/2012,19:12,1198.75,1199.00,1198.50,1198.75,9,39,48.00
05/14/2012,19:13,1198.75,1199.00,1198.75,1198.75,45,1,46.00
05/14/2012,19:14,1198.75,1198.75,1198.50,1198.50,0,50,50.00
05/14/2012,19:15,1198.50,1198.75,1198.50,1198.50,1,18,19.00
05/14/2012,19:16,1198.50,1198.75,1198.50,1198.75,35,35,70.00
05/14/2012,19:17,1198.50,1198.75,1198.25,1198.50,115,74,189.00
05/14/2012,19:18,1198.75,1198.75,1198.50,1198.75,33,2,35.00
05/14/2012,19:19,1198.75,1198.75,1198.50,1198.50,28,1,29.00
05/14/2012,19:20,1198.50,1198.75,1198.50,1198.50,1,6,7.00
05/14/2012,19:21,1198.75,1198.75,1198.50,1198.50,3,2,5.00
05/14/2012,19:22,1198.75,1198.75,1198.25,1198.25,42,139,181.00
05/14/2012,19:23,1198.25,1198.50,1198.25,1198.25,62,45,107.00
05/14/2012,19:24,1198.25,1198.25,1198.25,1198.25,0,4,4.00
05/14/2012,19:25,1198.25,1198.50,1198.25,1198.25,2,29,31.00
05/14/2012,19:26,1198.25,1198.75,1198.25,1198.75,307,3,310.00
05/14/2012,19:27,1198.75,1198.75,1198.25,1198.50,137,158,295.00
05/14/2012,19:28,1198.50,1198.75,1198.50,1198.50,87,3,90.00
05/14/2012,19:29,1198.75,1198.75,1198.50,1198.50,56,7,63.00
05/14/2012,19:30,1198.50,1198.75,1198.25,1198.25,51,110,161.00
05/14/2012,19:31,1198.50,1198.75,1198.25,1198.50,256,158,414.00
05/14/2012,19:32,1198.50,1198.75,1198.50,1198.50,1,67,68.00
05/14/2012,19:33,1198.75,1199.00,1198.75,1198.75,101,11,112.00
05/14/2012,19:34,1198.75,1198.75,1198.50,1198.50,2,208,210.00
05/14/2012,19:35,1198.75,1198.75,1198.50,1198.50,4,13,17.00
05/14/2012,19:36,1198.50,1198.75,1198.25,1198.25,20,161,181.00
05/14/2012,19:37,1198.00,1198.25,1198.00,1198.25,46,34,80.00
05/14/2012,19:38,1198.25,1198.25,1198.00,1198.25,51,19,70.00
05/14/2012,19:39,1198.00,1198.25,1198.00,1198.00,16,37,53.00
05/14/2012,19:40,1198.00,1198.25,1198.00,1198.25,20,19,39.00
05/14/2012,19:41,1198.00,1198.00,1198.00,1198.00,0,61,61.00
05/14/2012,19:42,1198.00,1198.50,1198.00,1198.50,154,6,160.00
05/14/2012,19:43,1198.50,1198.50,1198.50,1198.50,57,0,57.00
05/14/2012,19:44,1198.25,1198.50,1198.25,1198.50,21,1,22.00
05/14/2012,19:45,1198.50,1198.75,1198.50,1198.75,110,0,110.00
05/14/2012,19:46,1198.50,1198.75,1198.50,1198.75,7,12,19.00
05/14/2012,19:47,1198.50,1198.75,1198.50,1198.75,66,15,81.00
05/14/2012,19:48,1198.75,1198.75,1198.25,1198.50,61,113,174.00
05/14/2012,19:49,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/14/2012,19:50,1198.25,1198.25,1198.25,1198.25,0,19,19.00
05/14/2012,19:51,1198.25,1198.25,1198.25,1198.25,0,108,108.00
05/14/2012,19:52,1198.25,1198.25,1198.25,1198.25,0,34,34.00
05/14/2012,19:53,1198.50,1198.50,1198.25,1198.25,11,14,25.00
05/14/2012,19:54,1198.25,1198.25,1198.25,1198.25,0,27,27.00
05/14/2012,19:55,1198.50,1198.50,1198.00,1198.00,1,10,11.00
05/14/2012,19:56,1198.00,1198.25,1197.75,1197.75,3,146,149.00
05/14/2012,19:57,1197.75,1197.75,1197.50,1197.75,191,174,365.00
05/14/2012,19:58,1197.75,1198.00,1197.50,1197.50,5,74,79.00
05/14/2012,19:59,1197.75,1197.75,1197.50,1197.75,4,6,10.00
05/14/2012,20:00,1197.75,1197.75,1197.50,1197.75,87,1,88.00
05/14/2012,20:01,1198.00,1198.00,1197.75,1197.75,5,162,167.00
05/14/2012,20:02,1198.00,1198.00,1197.75,1197.75,2,1,3.00
05/14/2012,20:03,1197.75,1197.75,1197.50,1197.50,21,72,93.00
05/14/2012,20:04,1197.50,1197.50,1197.50,1197.50,0,47,47.00
05/14/2012,20:05,1197.50,1197.50,1197.25,1197.50,1,126,127.00
05/14/2012,20:06,1197.50,1197.50,1196.75,1197.00,6,350,356.00
05/14/2012,20:07,1196.75,1197.00,1196.50,1196.50,7,537,544.00
05/14/2012,20:08,1196.50,1196.75,1196.50,1196.75,32,119,151.00
05/14/2012,20:09,1196.75,1197.00,1196.75,1196.75,62,49,111.00
05/14/2012,20:10,1196.75,1196.75,1196.50,1196.50,0,105,105.00
05/14/2012,20:11,1196.75,1196.75,1196.50,1196.75,23,50,73.00
05/14/2012,20:12,1196.75,1196.75,1196.50,1196.75,21,123,144.00
05/14/2012,20:13,1196.50,1196.75,1196.25,1196.25,4,162,166.00
05/14/2012,20:14,1196.25,1196.25,1196.25,1196.25,0,25,25.00
05/14/2012,20:15,1196.25,1196.25,1195.75,1196.00,79,479,558.00
05/14/2012,20:16,1196.00,1196.25,1195.75,1196.00,114,25,139.00
05/14/2012,20:17,1196.25,1196.50,1196.25,1196.25,132,82,214.00
05/14/2012,20:18,1196.25,1196.75,1196.00,1196.75,268,51,319.00
05/14/2012,20:19,1196.50,1197.00,1196.50,1196.75,101,99,200.00
05/14/2012,20:20,1196.75,1196.75,1196.25,1196.50,22,110,132.00
05/14/2012,20:21,1196.50,1197.00,1196.50,1196.75,148,7,155.00
05/14/2012,20:22,1196.75,1197.50,1196.75,1197.25,149,17,166.00
05/14/2012,20:23,1197.25,1197.25,1197.00,1197.25,4,120,124.00
05/14/2012,20:24,1197.25,1197.25,1197.25,1197.25,4,0,4.00
05/14/2012,20:25,1197.25,1197.25,1197.00,1197.00,2,28,30.00
05/14/2012,20:26,1197.00,1197.25,1197.00,1197.25,4,4,8.00
05/14/2012,20:27,1197.00,1197.25,1197.00,1197.25,33,129,162.00
05/14/2012,20:28,1197.00,1197.00,1197.00,1197.00,0,1,1.00
05/14/2012,20:29,1197.00,1197.25,1197.00,1197.00,15,56,71.00
05/14/2012,20:30,1197.00,1197.00,1196.75,1196.75,0,20,20.00
05/14/2012,20:31,1197.00,1197.25,1196.75,1196.75,206,99,305.00
05/14/2012,20:32,1197.00,1197.00,1196.00,1196.00,84,184,268.00
05/14/2012,20:33,1196.00,1197.00,1196.00,1197.00,113,2,115.00
05/14/2012,20:34,1196.75,1196.75,1196.50,1196.50,0,65,65.00
05/14/2012,20:35,1196.50,1196.75,1196.50,1196.50,3,119,122.00
05/14/2012,20:36,1196.25,1196.50,1196.25,1196.50,227,127,354.00
05/14/2012,20:37,1196.50,1196.75,1196.50,1196.75,281,3,284.00
05/14/2012,20:38,1196.75,1196.75,1196.50,1196.50,8,78,86.00
05/14/2012,20:39,1196.50,1196.50,1196.00,1196.25,1,242,243.00
05/14/2012,20:40,1196.25,1196.25,1196.00,1196.00,9,48,57.00
05/14/2012,20:41,1196.25,1196.25,1196.00,1196.25,50,1,51.00
05/14/2012,20:42,1196.25,1196.25,1196.00,1196.25,35,6,41.00
05/14/2012,20:43,1196.25,1196.25,1196.00,1196.25,3,1,4.00
05/14/2012,20:44,1196.00,1196.25,1195.75,1196.00,39,257,296.00
05/14/2012,20:45,1195.75,1195.75,1195.00,1195.25,120,1133,1253.00
05/14/2012,20:46,1195.25,1195.50,1195.25,1195.25,51,220,271.00
05/14/2012,20:47,1195.00,1195.25,1194.75,1195.00,70,419,489.00
05/14/2012,20:48,1195.00,1196.00,1195.00,1195.75,292,57,349.00
05/14/2012,20:49,1196.00,1196.00,1195.75,1196.00,167,2,169.00
05/14/2012,20:50,1196.00,1196.00,1196.00,1196.00,22,0,22.00
05/14/2012,20:51,1195.75,1196.00,1195.75,1195.75,2,88,90.00
05/14/2012,20:52,1195.50,1196.00,1195.50,1195.75,15,7,22.00
05/14/2012,20:53,1195.75,1195.75,1195.75,1195.75,0,8,8.00
05/14/2012,20:54,1195.75,1196.50,1195.75,1196.50,209,10,219.00
05/14/2012,20:55,1196.50,1196.50,1196.25,1196.50,22,9,31.00
05/14/2012,20:56,1196.50,1196.50,1196.25,1196.50,24,1,25.00
05/14/2012,20:57,1196.50,1196.50,1196.50,1196.50,20,0,20.00
05/14/2012,20:58,1196.50,1197.00,1196.25,1197.00,170,2,172.00
05/14/2012,20:59,1197.00,1197.25,1197.00,1197.00,111,69,180.00
05/14/2012,21:00,1197.25,1197.25,1197.00,1197.00,6,89,95.00
05/14/2012,21:01,1197.25,1197.50,1197.00,1197.25,98,42,140.00
05/14/2012,21:02,1197.25,1197.25,1197.00,1197.00,11,185,196.00
05/14/2012,21:03,1197.00,1197.25,1197.00,1197.25,42,1,43.00
05/14/2012,21:04,1197.25,1198.00,1197.25,1198.00,259,8,267.00
05/14/2012,21:05,1198.00,1198.50,1197.75,1198.50,262,147,409.00
05/14/2012,21:06,1198.25,1198.50,1198.00,1198.25,50,72,122.00
05/14/2012,21:07,1198.00,1198.25,1198.00,1198.00,20,7,27.00
05/14/2012,21:08,1198.00,1198.75,1197.75,1198.50,350,58,408.00
05/14/2012,21:09,1198.25,1198.50,1198.25,1198.25,18,107,125.00
05/14/2012,21:10,1198.25,1198.50,1198.25,1198.25,74,31,105.00
05/14/2012,21:11,1198.25,1198.75,1198.25,1198.75,110,82,192.00
05/14/2012,21:12,1198.50,1198.75,1198.50,1198.50,1,92,93.00
05/14/2012,21:13,1198.25,1198.75,1198.25,1198.25,115,21,136.00
05/14/2012,21:14,1198.50,1198.50,1198.25,1198.50,10,36,46.00
05/14/2012,21:15,1198.25,1198.25,1198.00,1198.00,3,77,80.00
05/14/2012,21:16,1198.00,1198.25,1198.00,1198.00,2,8,10.00
05/14/2012,21:17,1198.25,1198.25,1198.00,1198.00,10,10,20.00
05/14/2012,21:18,1198.00,1198.25,1198.00,1198.00,2,7,9.00
05/14/2012,21:19,1198.00,1198.50,1198.00,1198.25,77,69,146.00
05/14/2012,21:20,1198.25,1198.25,1198.00,1198.00,0,53,53.00
05/14/2012,21:21,1198.00,1198.00,1197.25,1197.25,0,506,506.00
05/14/2012,21:22,1197.25,1197.50,1197.00,1197.00,17,194,211.00
05/14/2012,21:23,1197.25,1197.25,1197.00,1197.00,9,20,29.00
05/14/2012,21:24,1197.00,1197.25,1197.00,1197.25,5,10,15.00
05/14/2012,21:25,1197.25,1197.50,1197.00,1197.25,86,105,191.00
05/14/2012,21:26,1197.50,1197.50,1197.00,1197.00,7,104,111.00
05/14/2012,21:27,1197.00,1197.25,1197.00,1197.00,3,245,248.00
05/14/2012,21:28,1197.00,1197.25,1197.00,1197.00,85,4,89.00
05/14/2012,21:29,1197.25,1197.25,1197.00,1197.25,138,2,140.00
05/14/2012,21:30,1197.50,1197.50,1197.00,1197.00,42,138,180.00
05/14/2012,21:31,1197.00,1197.25,1197.00,1197.25,2,7,9.00
05/14/2012,21:32,1197.00,1197.00,1196.75,1197.00,72,175,247.00
05/14/2012,21:33,1197.00,1197.00,1196.75,1196.75,19,7,26.00
05/14/2012,21:34,1197.00,1197.00,1196.75,1196.75,4,26,30.00
05/14/2012,21:35,1197.00,1197.00,1196.75,1197.00,13,46,59.00
05/14/2012,21:36,1196.75,1197.00,1196.50,1197.00,86,43,129.00
05/14/2012,21:37,1196.75,1197.00,1196.75,1196.75,53,12,65.00
05/14/2012,21:38,1196.75,1196.75,1196.50,1196.75,29,82,111.00
05/14/2012,21:39,1196.75,1197.00,1196.75,1196.75,22,84,106.00
05/14/2012,21:40,1196.75,1197.00,1196.50,1197.00,41,48,89.00
05/14/2012,21:41,1196.75,1196.75,1196.75,1196.75,0,12,12.00
05/14/2012,21:42,1197.00,1197.00,1196.75,1196.75,1,1,2.00
05/14/2012,21:43,1196.75,1197.00,1196.75,1197.00,12,2,14.00
05/14/2012,21:44,1197.00,1197.25,1196.75,1197.25,47,1,48.00
05/14/2012,21:45,1197.25,1197.50,1197.00,1197.50,56,2,58.00
05/14/2012,21:46,1197.50,1197.50,1197.25,1197.50,16,8,24.00
05/14/2012,21:47,1197.25,1197.25,1197.00,1197.00,1,89,90.00
05/14/2012,21:48,1197.00,1197.25,1197.00,1197.25,2,4,6.00
05/14/2012,21:49,1197.25,1197.25,1197.00,1197.00,2,73,75.00
05/14/2012,21:50,1197.25,1197.25,1197.25,1197.25,18,0,18.00
05/14/2012,21:51,1197.25,1197.25,1196.75,1196.75,8,104,112.00
05/14/2012,21:52,1196.75,1197.75,1196.50,1197.25,141,131,272.00
05/14/2012,21:53,1197.25,1197.25,1197.00,1197.00,0,55,55.00
05/14/2012,21:54,1197.00,1197.00,1197.00,1197.00,0,37,37.00
05/14/2012,21:55,1196.75,1196.75,1196.75,1196.75,0,6,6.00
05/14/2012,21:56,1197.00,1197.25,1197.00,1197.25,81,2,83.00
05/14/2012,21:57,1197.00,1197.25,1197.00,1197.25,5,2,7.00
05/14/2012,21:58,1197.00,1197.00,1196.75,1196.75,1,124,125.00
05/14/2012,21:59,1196.75,1198.00,1196.75,1198.00,398,111,509.00
05/14/2012,22:00,1198.00,1198.50,1198.00,1198.25,303,151,454.00
05/14/2012,22:01,1198.25,1198.25,1198.00,1198.00,13,9,22.00
05/14/2012,22:02,1198.25,1198.50,1198.00,1198.50,67,2,69.00
05/14/2012,22:03,1198.25,1198.50,1198.25,1198.25,30,30,60.00
05/14/2012,22:04,1198.50,1198.50,1198.25,1198.50,30,5,35.00
05/14/2012,22:05,1198.25,1199.00,1198.25,1198.75,281,24,305.00
05/14/2012,22:06,1198.75,1199.00,1198.75,1198.75,3,118,121.00
05/14/2012,22:07,1198.75,1199.00,1198.75,1199.00,1,76,77.00
05/14/2012,22:08,1199.00,1199.00,1198.75,1198.75,21,17,38.00
05/14/2012,22:09,1198.75,1199.00,1198.75,1198.75,5,67,72.00
05/14/2012,22:10,1198.75,1198.75,1198.50,1198.75,8,7,15.00
05/14/2012,22:11,1198.75,1198.75,1198.50,1198.50,14,4,18.00
05/14/2012,22:12,1198.50,1198.50,1198.25,1198.25,0,80,80.00
05/14/2012,22:13,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/14/2012,22:14,1198.50,1198.50,1198.50,1198.50,26,0,26.00
05/14/2012,22:15,1198.50,1198.50,1198.50,1198.50,7,0,7.00
05/14/2012,22:16,1198.50,1198.50,1198.50,1198.50,20,0,20.00
05/14/2012,22:17,1198.50,1198.75,1198.25,1198.25,5,19,24.00
05/14/2012,22:18,1198.25,1198.25,1198.00,1198.00,1,84,85.00
05/14/2012,22:19,1198.00,1198.25,1198.00,1198.25,28,11,39.00
05/14/2012,22:20,1198.00,1198.25,1198.00,1198.25,24,8,32.00
05/14/2012,22:21,1198.25,1198.25,1198.00,1198.25,11,12,23.00
05/14/2012,22:22,1198.25,1198.50,1198.00,1198.25,48,21,69.00
05/14/2012,22:23,1198.00,1198.00,1198.00,1198.00,0,13,13.00
05/14/2012,22:24,1198.25,1198.50,1198.25,1198.50,23,0,23.00
05/14/2012,22:25,1198.50,1198.50,1198.25,1198.25,3,3,6.00
05/14/2012,22:26,1198.50,1198.50,1198.00,1198.00,3,34,37.00
05/14/2012,22:27,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/14/2012,22:28,1198.25,1198.25,1198.00,1198.00,3,9,12.00
05/14/2012,22:29,1198.00,1198.25,1198.00,1198.00,8,12,20.00
05/14/2012,22:30,1198.00,1198.00,1198.00,1198.00,0,98,98.00
05/14/2012,22:31,1198.00,1198.25,1197.75,1197.75,19,89,108.00
05/14/2012,22:32,1197.75,1198.00,1197.75,1198.00,47,3,50.00
05/14/2012,22:33,1198.00,1198.00,1197.75,1197.75,11,8,19.00
05/14/2012,22:34,1197.75,1197.75,1197.50,1197.50,0,81,81.00
05/14/2012,22:35,1197.50,1197.75,1197.50,1197.75,44,15,59.00
05/14/2012,22:36,1197.75,1197.75,1197.75,1197.75,28,0,28.00
05/14/2012,22:37,1197.75,1197.75,1197.50,1197.75,10,32,42.00
05/14/2012,22:38,1197.50,1197.50,1197.25,1197.50,20,23,43.00
05/14/2012,22:39,1197.50,1197.50,1197.25,1197.50,21,12,33.00
05/14/2012,22:40,1197.50,1197.50,1197.50,1197.50,42,0,42.00
05/14/2012,22:41,1197.50,1197.75,1197.50,1197.50,18,16,34.00
05/14/2012,22:42,1197.50,1197.50,1197.50,1197.50,0,114,114.00
05/14/2012,22:43,1197.50,1197.50,1197.50,1197.50,0,68,68.00
05/14/2012,22:44,1197.50,1197.75,1197.50,1197.75,178,3,181.00
05/14/2012,22:45,1197.75,1198.25,1197.75,1198.25,113,2,115.00
05/14/2012,22:46,1198.25,1198.25,1198.25,1198.25,14,0,14.00
05/14/2012,22:47,1198.00,1198.25,1197.75,1197.75,9,54,63.00
05/14/2012,22:48,1197.75,1198.25,1197.75,1198.00,24,3,27.00
05/14/2012,22:49,1198.00,1198.50,1198.00,1198.25,116,12,128.00
05/14/2012,22:50,1198.50,1198.50,1197.75,1197.75,65,127,192.00
05/14/2012,22:51,1197.75,1198.00,1197.75,1198.00,66,8,74.00
05/14/2012,22:52,1198.00,1198.50,1198.00,1198.50,167,0,167.00
05/14/2012,22:53,1198.50,1198.75,1198.50,1198.50,93,19,112.00
05/14/2012,22:54,1198.25,1198.50,1198.25,1198.50,4,6,10.00
05/14/2012,22:55,1198.50,1198.50,1198.50,1198.50,6,0,6.00
05/14/2012,22:56,1198.25,1198.50,1198.25,1198.25,5,179,184.00
05/14/2012,22:57,1198.25,1198.50,1198.00,1198.50,103,317,420.00
05/14/2012,22:58,1198.75,1198.75,1198.00,1198.50,20,177,197.00
05/14/2012,22:59,1198.50,1198.50,1198.25,1198.25,1,51,52.00
05/14/2012,23:00,1198.25,1198.75,1198.25,1198.50,13,89,102.00
05/14/2012,23:01,1198.25,1198.25,1198.00,1198.00,1,72,73.00
05/14/2012,23:02,1198.00,1198.25,1198.00,1198.25,2,4,6.00
05/14/2012,23:03,1198.00,1198.25,1198.00,1198.25,1,2,3.00
05/14/2012,23:04,1198.25,1198.25,1198.00,1198.25,7,2,9.00
05/14/2012,23:05,1198.25,1198.25,1198.25,1198.25,11,0,11.00
05/14/2012,23:06,1198.00,1198.25,1198.00,1198.25,2,4,6.00
05/14/2012,23:07,1198.25,1198.25,1198.25,1198.25,19,0,19.00
05/14/2012,23:08,1198.00,1198.00,1198.00,1198.00,0,12,12.00
05/14/2012,23:09,1198.25,1198.25,1198.00,1198.00,3,2,5.00
05/14/2012,23:10,1198.00,1198.25,1198.00,1198.25,37,11,48.00
05/14/2012,23:11,1198.25,1198.50,1198.00,1198.50,154,2,156.00
05/14/2012,23:12,1198.50,1198.50,1198.25,1198.25,7,1,8.00
05/14/2012,23:13,1198.25,1198.25,1198.25,1198.25,0,21,21.00
05/14/2012,23:14,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/14/2012,23:15,1198.25,1198.25,1198.25,1198.25,0,13,13.00
05/14/2012,23:16,1198.25,1198.50,1198.25,1198.25,2,2,4.00
05/14/2012,23:17,1198.25,1198.50,1197.75,1197.75,1,134,135.00
05/14/2012,23:18,1198.00,1198.00,1197.50,1197.50,68,181,249.00
05/14/2012,23:19,1197.50,1197.75,1197.50,1197.75,5,10,15.00
05/14/2012,23:20,1197.75,1197.75,1197.50,1197.75,38,1,39.00
05/14/2012,23:21,1197.75,1198.00,1197.75,1197.75,4,1,5.00
05/14/2012,23:22,1197.75,1198.00,1197.75,1197.75,1,23,24.00
05/14/2012,23:23,1198.00,1198.00,1197.75,1198.00,5,7,12.00
05/14/2012,23:24,1197.75,1198.00,1197.75,1197.75,4,14,18.00
05/14/2012,23:25,1197.75,1198.25,1197.75,1198.25,44,1,45.00
05/14/2012,23:26,1198.00,1198.25,1198.00,1198.25,14,5,19.00
05/14/2012,23:27,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/14/2012,23:28,1198.25,1198.25,1198.00,1198.25,4,1,5.00
05/14/2012,23:29,1198.25,1198.50,1198.25,1198.25,41,1,42.00
05/14/2012,23:30,1198.25,1198.25,1198.25,1198.25,0,4,4.00
05/14/2012,23:31,1198.25,1198.50,1198.25,1198.25,1,2,3.00
05/14/2012,23:32,1198.25,1198.25,1198.00,1198.00,0,54,54.00
05/14/2012,23:33,1198.25,1198.25,1198.00,1198.00,32,1,33.00
05/14/2012,23:34,1198.00,1198.25,1198.00,1198.00,30,5,35.00
05/14/2012,23:35,1198.25,1198.25,1198.00,1198.00,17,118,135.00
05/14/2012,23:36,1198.00,1198.25,1198.00,1198.25,29,12,41.00
05/14/2012,23:37,1198.25,1198.50,1198.25,1198.25,3,2,5.00
05/14/2012,23:39,1198.25,1198.50,1198.25,1198.25,1,3,4.00
05/14/2012,23:40,1198.50,1199.00,1198.25,1198.75,235,16,251.00
05/14/2012,23:41,1198.75,1198.75,1198.50,1198.75,7,38,45.00
05/14/2012,23:42,1198.75,1198.75,1198.50,1198.75,12,5,17.00
05/14/2012,23:43,1198.75,1198.75,1198.75,1198.75,43,0,43.00
05/14/2012,23:44,1198.75,1198.75,1198.50,1198.50,2,23,25.00
05/14/2012,23:45,1198.50,1198.50,1198.25,1198.50,1,78,79.00
05/14/2012,23:46,1198.25,1198.50,1198.25,1198.25,2,74,76.00
05/14/2012,23:47,1198.25,1198.50,1198.00,1198.25,22,50,72.00
05/14/2012,23:48,1198.25,1198.25,1198.00,1198.25,11,65,76.00
05/14/2012,23:49,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/14/2012,23:50,1198.00,1198.00,1198.00,1198.00,0,3,3.00
05/14/2012,23:51,1198.25,1198.25,1198.00,1198.00,1,2,3.00
05/14/2012,23:52,1198.00,1198.25,1198.00,1198.25,25,4,29.00
05/14/2012,23:53,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/14/2012,23:54,1198.25,1198.50,1198.00,1198.25,99,5,104.00
05/14/2012,23:55,1198.25,1198.25,1198.00,1198.00,28,67,95.00
05/14/2012,23:56,1198.00,1198.25,1198.00,1198.00,1,7,8.00
05/14/2012,23:57,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/14/2012,23:58,1198.00,1198.25,1198.00,1198.25,3,3,6.00
05/14/2012,23:59,1198.00,1198.00,1198.00,1198.00,0,3,3.00
05/15/2012,00:00,1198.00,1198.25,1198.00,1198.25,61,11,72.00
05/15/2012,00:01,1198.25,1198.50,1198.25,1198.50,10,29,39.00
05/15/2012,00:02,1198.50,1198.50,1198.25,1198.50,19,30,49.00
05/15/2012,00:03,1198.50,1198.50,1198.50,1198.50,7,0,7.00
05/15/2012,00:04,1198.25,1198.50,1198.25,1198.25,5,4,9.00
05/15/2012,00:05,1198.50,1198.50,1198.25,1198.50,30,10,40.00
05/15/2012,00:06,1198.75,1199.25,1198.50,1199.00,303,74,377.00
05/15/2012,00:07,1199.00,1199.75,1199.00,1199.75,507,18,525.00
05/15/2012,00:08,1199.50,1200.00,1199.50,1199.75,280,27,307.00
05/15/2012,00:09,1199.75,1200.00,1199.75,1199.75,41,134,175.00
05/15/2012,00:10,1199.50,1199.75,1199.50,1199.75,117,7,124.00
05/15/2012,00:11,1199.75,1200.00,1199.75,1200.00,25,0,25.00
05/15/2012,00:12,1200.00,1200.00,1199.75,1199.75,4,92,96.00
05/15/2012,00:13,1199.75,1199.75,1199.50,1199.75,18,6,24.00
05/15/2012,00:14,1199.50,1199.75,1199.50,1199.75,12,28,40.00
05/15/2012,00:15,1199.50,1199.75,1199.50,1199.75,5,18,23.00
05/15/2012,00:16,1199.75,1199.75,1199.50,1199.75,30,2,32.00
05/15/2012,00:17,1199.75,1199.75,1199.50,1199.75,7,6,13.00
05/15/2012,00:18,1199.75,1199.75,1199.75,1199.75,15,0,15.00
05/15/2012,00:19,1199.75,1199.75,1199.50,1199.50,3,111,114.00
05/15/2012,00:20,1199.75,1199.75,1199.50,1199.75,6,14,20.00
05/15/2012,00:21,1199.75,1199.75,1199.50,1199.75,6,11,17.00
05/15/2012,00:22,1199.50,1200.00,1199.50,1200.00,151,25,176.00
05/15/2012,00:23,1199.75,1200.00,1199.75,1199.75,46,72,118.00
05/15/2012,00:24,1200.00,1200.00,1199.50,1199.75,4,222,226.00
05/15/2012,00:25,1199.75,1199.75,1199.25,1199.25,3,93,96.00
05/15/2012,00:26,1199.50,1199.50,1199.25,1199.50,14,16,30.00
05/15/2012,00:27,1199.50,1199.50,1199.50,1199.50,31,0,31.00
05/15/2012,00:28,1199.25,1199.50,1199.25,1199.50,8,4,12.00
05/15/2012,00:29,1199.50,1200.00,1199.50,1199.75,106,10,116.00
05/15/2012,00:30,1199.75,1199.75,1199.50,1199.75,10,12,22.00
05/15/2012,00:31,1199.75,1199.75,1199.25,1199.50,31,38,69.00
05/15/2012,00:32,1199.50,1199.75,1199.50,1199.50,53,5,58.00
05/15/2012,00:33,1199.50,1199.75,1199.50,1199.75,9,1,10.00
05/15/2012,00:34,1199.50,1199.75,1199.25,1199.75,65,59,124.00
05/15/2012,00:35,1199.75,1200.00,1199.50,1200.00,97,6,103.00
05/15/2012,00:36,1199.75,1200.00,1199.75,1199.75,20,40,60.00
05/15/2012,00:37,1200.00,1200.00,1199.75,1199.75,9,21,30.00
05/15/2012,00:38,1200.00,1200.00,1199.75,1199.75,85,51,136.00
05/15/2012,00:39,1199.75,1200.00,1199.75,1200.00,10,22,32.00
05/15/2012,00:40,1199.75,1200.00,1199.75,1199.75,3,26,29.00
05/15/2012,00:41,1199.75,1200.00,1199.75,1200.00,119,116,235.00
05/15/2012,00:42,1200.00,1200.00,1199.75,1200.00,36,6,42.00
05/15/2012,00:43,1200.00,1200.00,1199.75,1199.75,66,55,121.00
05/15/2012,00:44,1200.00,1200.00,1199.75,1200.00,9,4,13.00
05/15/2012,00:45,1200.00,1200.00,1199.75,1199.75,10,134,144.00
05/15/2012,00:46,1200.00,1200.00,1199.75,1199.75,8,58,66.00
05/15/2012,00:47,1199.75,1200.00,1199.50,1199.75,6,18,24.00
05/15/2012,00:48,1200.00,1200.00,1199.75,1200.00,13,50,63.00
05/15/2012,00:49,1200.00,1200.00,1199.50,1200.00,81,6,87.00
05/15/2012,00:50,1199.75,1200.00,1199.75,1199.75,5,29,34.00
05/15/2012,00:51,1200.00,1200.00,1199.75,1200.00,12,30,42.00
05/15/2012,00:52,1200.00,1200.00,1199.75,1200.00,8,10,18.00
05/15/2012,00:53,1200.00,1200.25,1199.75,1200.25,194,3,197.00
05/15/2012,00:54,1200.25,1200.25,1199.75,1200.00,23,99,122.00
05/15/2012,00:55,1200.00,1200.00,1199.75,1199.75,14,7,21.00
05/15/2012,00:56,1200.00,1200.25,1199.75,1200.25,223,59,282.00
05/15/2012,00:57,1200.00,1200.25,1199.75,1200.00,11,64,75.00
05/15/2012,00:58,1200.25,1200.25,1199.75,1200.25,23,46,69.00
05/15/2012,00:59,1200.00,1200.25,1200.00,1200.00,280,22,302.00
05/15/2012,01:00,1200.00,1200.50,1200.00,1200.50,257,7,264.00
05/15/2012,01:01,1200.50,1201.25,1200.25,1201.25,1428,247,1675.00
05/15/2012,01:02,1201.25,1202.00,1201.00,1201.75,1231,174,1405.00
05/15/2012,01:03,1201.75,1202.25,1201.75,1202.25,698,108,806.00
05/15/2012,01:04,1202.00,1202.00,1201.50,1201.75,184,452,636.00
05/15/2012,01:05,1201.75,1202.00,1201.50,1201.50,91,127,218.00
05/15/2012,01:06,1201.75,1202.00,1201.75,1201.75,244,234,478.00
05/15/2012,01:07,1201.50,1202.25,1201.50,1202.25,362,73,435.00
05/15/2012,01:08,1202.25,1202.25,1201.75,1202.00,130,84,214.00
05/15/2012,01:09,1202.00,1202.00,1201.50,1201.50,10,54,64.00
05/15/2012,01:10,1201.75,1201.75,1201.50,1201.50,24,31,55.00
05/15/2012,01:11,1201.75,1201.75,1201.50,1201.75,20,53,73.00
05/15/2012,01:12,1201.75,1201.75,1201.50,1201.75,9,4,13.00
05/15/2012,01:13,1201.50,1201.75,1201.50,1201.50,20,54,74.00
05/15/2012,01:14,1201.50,1202.00,1201.50,1201.50,136,220,356.00
05/15/2012,01:15,1201.75,1201.75,1201.50,1201.50,14,59,73.00
05/15/2012,01:16,1201.50,1201.75,1201.25,1201.25,156,142,298.00
05/15/2012,01:17,1201.50,1201.50,1201.25,1201.25,7,178,185.00
05/15/2012,01:18,1201.50,1201.50,1201.00,1201.25,27,151,178.00
05/15/2012,01:19,1201.00,1201.25,1201.00,1201.25,14,51,65.00
05/15/2012,01:20,1201.00,1201.25,1200.75,1201.00,154,176,330.00
05/15/2012,01:21,1201.00,1201.00,1200.50,1200.50,31,262,293.00
05/15/2012,01:22,1200.50,1200.50,1200.25,1200.25,5,126,131.00
05/15/2012,01:23,1200.50,1200.50,1200.25,1200.50,8,3,11.00
05/15/2012,01:24,1200.50,1200.50,1200.25,1200.50,250,1,251.00
05/15/2012,01:25,1200.25,1200.50,1200.25,1200.50,63,188,251.00
05/15/2012,01:26,1200.50,1200.75,1200.50,1200.75,100,0,100.00
05/15/2012,01:27,1200.75,1201.50,1200.75,1201.50,127,0,127.00
05/15/2012,01:28,1201.50,1201.50,1201.25,1201.25,11,241,252.00
05/15/2012,01:29,1201.25,1201.25,1201.00,1201.25,15,51,66.00
05/15/2012,01:30,1201.00,1201.25,1201.00,1201.25,17,148,165.00
05/15/2012,01:31,1201.00,1201.00,1200.25,1200.50,39,219,258.00
05/15/2012,01:32,1200.50,1200.75,1200.50,1200.50,87,72,159.00
05/15/2012,01:33,1200.50,1200.50,1200.50,1200.50,0,208,208.00
05/15/2012,01:34,1200.50,1200.50,1200.00,1200.25,1,184,185.00
05/15/2012,01:35,1200.25,1200.25,1200.00,1200.25,7,73,80.00
05/15/2012,01:36,1200.25,1200.50,1200.00,1200.25,269,33,302.00
05/15/2012,01:37,1200.50,1200.50,1200.25,1200.50,92,14,106.00
05/15/2012,01:38,1200.25,1200.25,1200.25,1200.25,0,107,107.00
05/15/2012,01:39,1200.25,1200.25,1200.25,1200.25,0,54,54.00
05/15/2012,01:40,1200.00,1200.50,1200.00,1200.50,105,13,118.00
05/15/2012,01:41,1200.50,1200.50,1199.75,1199.75,44,348,392.00
05/15/2012,01:42,1200.00,1200.25,1200.00,1200.00,15,68,83.00
05/15/2012,01:43,1200.25,1200.25,1200.00,1200.25,25,8,33.00
05/15/2012,01:44,1200.25,1201.00,1200.25,1200.75,249,9,258.00
05/15/2012,01:45,1200.75,1201.25,1200.75,1201.00,60,197,257.00
05/15/2012,01:46,1201.25,1201.50,1201.25,1201.50,169,112,281.00
05/15/2012,01:47,1201.50,1201.75,1201.50,1201.50,35,2,37.00
05/15/2012,01:48,1201.75,1201.75,1201.50,1201.50,34,47,81.00
05/15/2012,01:49,1201.75,1202.00,1201.50,1201.75,285,22,307.00
05/15/2012,01:50,1202.00,1202.25,1202.00,1202.25,562,27,589.00
05/15/2012,01:51,1202.25,1202.25,1202.00,1202.25,88,8,96.00
05/15/2012,01:52,1202.00,1202.25,1201.75,1202.25,347,213,560.00
05/15/2012,01:53,1202.25,1202.50,1202.25,1202.25,412,47,459.00
05/15/2012,01:54,1202.50,1202.50,1202.25,1202.50,112,96,208.00
05/15/2012,01:55,1202.50,1202.50,1202.00,1202.25,52,59,111.00
05/15/2012,01:56,1202.25,1202.50,1202.00,1202.25,230,14,244.00
05/15/2012,01:57,1202.25,1202.75,1202.25,1202.25,134,91,225.00
05/15/2012,01:58,1202.50,1202.75,1202.25,1202.50,309,22,331.00
05/15/2012,01:59,1202.50,1202.75,1202.25,1202.50,127,109,236.00
05/15/2012,02:00,1202.25,1202.50,1202.25,1202.50,12,22,34.00
05/15/2012,02:01,1202.25,1203.00,1202.00,1202.75,1882,406,2288.00
05/15/2012,02:02,1203.00,1204.25,1202.75,1204.00,2323,1095,3418.00
05/15/2012,02:03,1204.00,1204.25,1203.50,1203.75,370,338,708.00
05/15/2012,02:04,1203.75,1204.00,1203.50,1203.75,8,429,437.00
05/15/2012,02:05,1204.00,1204.00,1203.50,1203.75,96,256,352.00
05/15/2012,02:06,1203.50,1203.75,1203.25,1203.25,143,412,555.00
05/15/2012,02:07,1203.25,1203.75,1203.00,1203.25,76,503,579.00
05/15/2012,02:08,1203.25,1203.50,1202.75,1202.75,435,687,1122.00
05/15/2012,02:09,1202.75,1203.00,1202.50,1202.75,333,299,632.00
05/15/2012,02:10,1203.00,1203.50,1202.75,1203.25,265,192,457.00
05/15/2012,02:11,1203.50,1203.75,1203.00,1203.25,277,278,555.00
05/15/2012,02:12,1203.50,1204.00,1203.25,1203.75,307,344,651.00
05/15/2012,02:13,1203.50,1204.00,1203.50,1203.75,374,277,651.00
05/15/2012,02:14,1204.00,1204.00,1203.25,1204.00,250,82,332.00
05/15/2012,02:15,1203.75,1204.00,1203.50,1203.75,304,82,386.00
05/15/2012,02:16,1204.00,1204.25,1203.75,1204.00,263,256,519.00
05/15/2012,02:17,1204.00,1204.25,1204.00,1204.25,83,658,741.00
05/15/2012,02:18,1204.00,1204.25,1204.00,1204.00,70,510,580.00
05/15/2012,02:19,1204.25,1204.25,1203.25,1203.50,30,1074,1104.00
05/15/2012,02:20,1203.50,1203.75,1203.25,1203.50,327,145,472.00
05/15/2012,02:21,1203.25,1203.75,1203.25,1203.75,128,482,610.00
05/15/2012,02:22,1203.75,1204.00,1203.25,1204.00,324,121,445.00
05/15/2012,02:23,1204.25,1204.25,1203.75,1204.25,178,169,347.00
05/15/2012,02:24,1204.00,1204.25,1203.75,1203.75,28,909,937.00
05/15/2012,02:25,1203.75,1204.25,1203.75,1204.00,309,199,508.00
05/15/2012,02:26,1204.00,1204.25,1203.75,1204.00,213,605,818.00
05/15/2012,02:27,1203.75,1204.00,1203.50,1203.75,528,89,617.00
05/15/2012,02:28,1203.75,1204.00,1203.75,1203.75,322,551,873.00
05/15/2012,02:29,1203.75,1204.00,1203.50,1203.75,312,254,566.00
05/15/2012,02:30,1203.75,1204.00,1203.50,1204.00,307,50,357.00
05/15/2012,02:31,1204.00,1204.00,1203.75,1203.75,385,231,616.00
05/15/2012,02:32,1203.75,1204.00,1203.50,1203.50,219,102,321.00
05/15/2012,02:33,1203.75,1203.75,1203.00,1203.25,180,313,493.00
05/15/2012,02:34,1203.25,1203.25,1202.75,1202.75,419,268,687.00
05/15/2012,02:35,1203.00,1203.25,1202.75,1203.25,233,191,424.00
05/15/2012,02:36,1203.50,1203.50,1202.75,1202.75,491,835,1326.00
05/15/2012,02:37,1202.75,1204.00,1202.50,1204.00,1627,554,2181.00
05/15/2012,02:38,1203.75,1204.00,1203.75,1204.00,96,213,309.00
05/15/2012,02:39,1204.00,1204.25,1204.00,1204.25,507,14,521.00
05/15/2012,02:40,1204.25,1204.75,1204.25,1204.50,869,836,1705.00
05/15/2012,02:41,1204.25,1204.75,1204.25,1204.75,379,96,475.00
05/15/2012,02:42,1204.50,1205.25,1204.50,1205.25,1384,235,1619.00
05/15/2012,02:43,1205.25,1205.50,1204.75,1205.00,233,1127,1360.00
05/15/2012,02:44,1205.00,1205.25,1205.00,1205.00,80,119,199.00
05/15/2012,02:45,1205.00,1206.50,1205.00,1206.25,3199,406,3605.00
05/15/2012,02:46,1206.50,1206.50,1206.00,1206.25,398,856,1254.00
05/15/2012,02:47,1206.00,1206.75,1205.75,1206.50,1686,756,2442.00
05/15/2012,02:48,1206.50,1207.00,1206.50,1206.75,1469,412,1881.00
05/15/2012,02:49,1206.75,1207.25,1206.75,1206.75,1091,923,2014.00
05/15/2012,02:50,1207.00,1207.25,1206.75,1206.75,191,523,714.00
05/15/2012,02:51,1207.00,1207.25,1206.75,1206.75,382,274,656.00
05/15/2012,02:52,1207.00,1207.75,1207.00,1207.25,1351,286,1637.00
05/15/2012,02:53,1207.25,1207.50,1207.00,1207.00,51,632,683.00
05/15/2012,02:54,1207.00,1207.00,1206.50,1207.00,190,636,826.00
05/15/2012,02:55,1207.00,1207.00,1206.50,1206.75,61,238,299.00
05/15/2012,02:56,1206.50,1206.75,1206.25,1206.50,286,408,694.00
05/15/2012,02:57,1206.50,1207.00,1206.25,1206.75,462,35,497.00
05/15/2012,02:58,1206.75,1206.75,1206.25,1206.25,43,487,530.00
05/15/2012,02:59,1206.25,1206.50,1206.25,1206.50,271,109,380.00
05/15/2012,03:00,1206.75,1207.00,1206.50,1206.50,74,407,481.00
05/15/2012,03:01,1206.50,1206.50,1206.00,1206.00,171,702,873.00
05/15/2012,03:02,1206.00,1206.50,1206.00,1206.00,147,130,277.00
05/15/2012,03:03,1206.00,1206.25,1205.75,1206.00,104,554,658.00
05/15/2012,03:04,1205.75,1205.75,1205.25,1205.25,5,1148,1153.00
05/15/2012,03:05,1205.00,1205.50,1205.00,1205.00,193,168,361.00
05/15/2012,03:06,1205.00,1205.25,1204.50,1204.75,103,826,929.00
05/15/2012,03:07,1204.75,1204.75,1204.50,1204.75,384,9,393.00
05/15/2012,03:08,1204.75,1205.00,1204.25,1204.50,34,350,384.00
05/15/2012,03:09,1204.25,1204.75,1204.00,1204.75,268,255,523.00
05/15/2012,03:10,1204.50,1204.75,1204.25,1204.75,183,336,519.00
05/15/2012,03:11,1204.75,1204.75,1204.25,1204.25,26,258,284.00
05/15/2012,03:12,1204.25,1204.50,1204.25,1204.50,151,171,322.00
05/15/2012,03:13,1204.50,1204.50,1204.25,1204.50,286,55,341.00
05/15/2012,03:14,1204.50,1204.50,1204.25,1204.25,181,119,300.00
05/15/2012,03:15,1204.00,1204.00,1203.75,1203.75,98,1029,1127.00
05/15/2012,03:16,1203.75,1203.75,1203.25,1203.75,126,625,751.00
05/15/2012,03:17,1203.50,1204.00,1203.50,1204.00,204,176,380.00
05/15/2012,03:18,1203.75,1203.75,1202.25,1202.75,689,1968,2657.00
05/15/2012,03:19,1202.75,1203.25,1202.50,1203.00,1096,498,1594.00
05/15/2012,03:20,1203.00,1203.50,1203.00,1203.25,215,277,492.00
05/15/2012,03:21,1203.50,1203.50,1203.25,1203.50,58,110,168.00
05/15/2012,03:22,1203.50,1203.50,1202.50,1202.75,558,644,1202.00
05/15/2012,03:23,1202.50,1203.00,1202.50,1202.75,329,414,743.00
05/15/2012,03:24,1202.75,1203.25,1202.50,1203.25,560,334,894.00
05/15/2012,03:25,1203.00,1203.00,1202.75,1202.75,2,411,413.00
05/15/2012,03:26,1202.75,1203.25,1202.75,1203.25,329,252,581.00
05/15/2012,03:27,1203.25,1203.75,1203.00,1203.50,364,497,861.00
05/15/2012,03:28,1203.25,1203.50,1202.75,1203.00,214,464,678.00
05/15/2012,03:29,1203.00,1203.25,1202.75,1203.00,604,464,1068.00
05/15/2012,03:30,1202.75,1203.50,1202.75,1203.25,157,163,320.00
05/15/2012,03:31,1203.00,1203.25,1202.50,1202.75,71,260,331.00
05/15/2012,03:32,1202.75,1202.75,1202.75,1202.75,0,127,127.00
05/15/2012,03:33,1202.75,1203.25,1202.75,1203.00,78,179,257.00
05/15/2012,03:34,1203.00,1203.25,1202.75,1203.25,70,56,126.00
05/15/2012,03:35,1203.25,1203.25,1202.25,1202.25,63,699,762.00
05/15/2012,03:36,1202.25,1202.75,1201.75,1201.75,80,685,765.00
05/15/2012,03:37,1201.75,1202.00,1201.50,1201.75,342,870,1212.00
05/15/2012,03:38,1202.00,1202.00,1201.25,1201.50,1267,972,2239.00
05/15/2012,03:39,1201.75,1201.75,1201.25,1201.50,264,243,507.00
05/15/2012,03:40,1201.50,1202.00,1201.50,1202.00,369,222,591.00
05/15/2012,03:41,1201.75,1201.75,1201.25,1201.50,196,959,1155.00
05/15/2012,03:42,1201.25,1201.50,1201.00,1201.25,221,623,844.00
05/15/2012,03:43,1201.50,1201.50,1201.25,1201.25,39,35,74.00
05/15/2012,03:44,1201.50,1201.50,1200.75,1201.00,404,1589,1993.00
05/15/2012,03:45,1201.00,1201.25,1200.50,1200.50,211,546,757.00
05/15/2012,03:46,1200.50,1201.25,1200.25,1201.00,572,250,822.00
05/15/2012,03:47,1201.00,1201.25,1200.75,1201.25,576,59,635.00
05/15/2012,03:48,1201.00,1201.25,1201.00,1201.25,64,148,212.00
05/15/2012,03:49,1201.25,1201.50,1201.00,1201.50,168,85,253.00
05/15/2012,03:50,1201.50,1201.50,1201.00,1201.00,182,208,390.00
05/15/2012,03:51,1201.00,1201.25,1200.75,1201.25,142,95,237.00
05/15/2012,03:52,1201.00,1201.00,1201.00,1201.00,0,908,908.00
05/15/2012,03:53,1200.75,1201.25,1200.75,1201.25,522,440,962.00
05/15/2012,03:54,1201.25,1201.50,1201.00,1201.25,68,11,79.00
05/15/2012,03:55,1201.25,1201.75,1201.25,1201.50,182,23,205.00
05/15/2012,03:56,1201.75,1201.75,1201.25,1201.25,175,482,657.00
05/15/2012,03:57,1201.25,1201.75,1201.25,1201.25,562,195,757.00
05/15/2012,03:58,1201.25,1201.50,1201.00,1201.25,50,106,156.00
05/15/2012,03:59,1201.25,1201.50,1201.25,1201.50,51,57,108.00
05/15/2012,04:00,1201.50,1201.50,1201.25,1201.50,16,92,108.00
05/15/2012,04:01,1201.50,1202.50,1201.00,1202.00,1544,379,1923.00
05/15/2012,04:02,1201.75,1202.50,1201.50,1201.75,226,543,769.00
05/15/2012,04:03,1202.00,1202.00,1201.25,1201.50,212,89,301.00
05/15/2012,04:04,1201.50,1202.25,1201.25,1202.00,281,93,374.00
05/15/2012,04:05,1202.00,1202.25,1201.50,1202.00,128,386,514.00
05/15/2012,04:06,1202.25,1202.75,1202.00,1202.50,333,337,670.00
05/15/2012,04:07,1202.50,1202.75,1202.00,1202.25,102,505,607.00
05/15/2012,04:08,1202.25,1202.50,1202.00,1202.25,136,431,567.00
05/15/2012,04:09,1202.25,1203.00,1202.25,1202.50,177,250,427.00
05/15/2012,04:10,1202.50,1203.00,1202.25,1202.75,265,468,733.00
05/15/2012,04:11,1202.75,1203.75,1202.75,1203.50,732,167,899.00
05/15/2012,04:12,1203.50,1203.75,1203.00,1203.50,606,468,1074.00
05/15/2012,04:13,1203.50,1203.75,1203.00,1203.25,156,671,827.00
05/15/2012,04:14,1203.50,1203.75,1203.25,1203.50,279,180,459.00
05/15/2012,04:15,1203.25,1203.50,1203.00,1203.25,58,278,336.00
05/15/2012,04:16,1203.25,1203.50,1202.75,1203.00,246,214,460.00
05/15/2012,04:17,1202.75,1203.50,1202.75,1203.25,130,17,147.00
05/15/2012,04:18,1203.50,1203.50,1203.00,1203.50,354,120,474.00
05/15/2012,04:19,1203.50,1203.75,1203.50,1203.75,96,62,158.00
05/15/2012,04:20,1203.50,1204.00,1202.75,1203.00,65,794,859.00
05/15/2012,04:21,1203.00,1203.50,1203.00,1203.50,323,0,323.00
05/15/2012,04:22,1203.50,1203.50,1203.25,1203.25,37,44,81.00
05/15/2012,04:23,1203.00,1203.25,1202.75,1203.00,291,95,386.00
05/15/2012,04:24,1203.00,1203.25,1203.00,1203.25,61,108,169.00
05/15/2012,04:25,1203.00,1203.00,1202.50,1202.50,474,87,561.00
05/15/2012,04:26,1202.50,1202.75,1202.50,1202.75,438,169,607.00
05/15/2012,04:27,1202.75,1203.00,1202.50,1203.00,54,2,56.00
05/15/2012,04:28,1203.00,1203.50,1203.00,1203.25,246,113,359.00
05/15/2012,04:29,1203.25,1203.25,1202.75,1203.00,6,99,105.00
05/15/2012,04:30,1202.75,1203.00,1202.75,1203.00,4,12,16.00
05/15/2012,04:31,1203.00,1203.25,1202.75,1203.00,180,12,192.00
05/15/2012,04:32,1203.25,1203.25,1203.00,1203.00,81,96,177.00
05/15/2012,04:33,1203.00,1203.25,1203.00,1203.00,3,46,49.00
05/15/2012,04:34,1203.00,1203.25,1202.75,1203.25,225,82,307.00
05/15/2012,04:35,1203.50,1203.75,1203.50,1203.50,159,226,385.00
05/15/2012,04:36,1203.25,1203.25,1202.50,1202.75,53,408,461.00
05/15/2012,04:37,1202.75,1203.00,1202.75,1203.00,59,3,62.00
05/15/2012,04:38,1202.75,1202.75,1202.25,1202.25,2,278,280.00
05/15/2012,04:39,1202.50,1202.50,1201.75,1202.00,99,192,291.00
05/15/2012,04:40,1202.00,1202.25,1202.00,1202.25,96,251,347.00
05/15/2012,04:41,1202.00,1202.25,1201.25,1201.25,174,762,936.00
05/15/2012,04:42,1201.50,1201.50,1201.00,1201.25,165,1016,1181.00
05/15/2012,04:43,1201.25,1201.50,1201.00,1201.00,52,126,178.00
05/15/2012,04:44,1201.00,1201.25,1201.00,1201.25,123,58,181.00
05/15/2012,04:45,1201.25,1201.25,1201.00,1201.25,168,52,220.00
05/15/2012,04:46,1201.50,1202.00,1201.25,1202.00,190,4,194.00
05/15/2012,04:47,1201.75,1201.75,1201.25,1201.25,1,679,680.00
05/15/2012,04:48,1201.50,1202.00,1201.50,1201.75,145,10,155.00
05/15/2012,04:49,1201.75,1201.75,1201.50,1201.75,4,4,8.00
05/15/2012,04:50,1201.75,1202.00,1201.75,1202.00,46,0,46.00
05/15/2012,04:51,1202.00,1202.00,1201.75,1202.00,106,159,265.00
05/15/2012,04:52,1201.75,1202.25,1201.75,1201.75,46,97,143.00
05/15/2012,04:53,1202.00,1202.00,1201.50,1201.75,215,39,254.00
05/15/2012,04:54,1202.00,1202.25,1202.00,1202.25,77,25,102.00
05/15/2012,04:55,1202.25,1202.25,1202.00,1202.25,198,1,199.00
05/15/2012,04:56,1202.50,1202.75,1202.50,1202.75,189,4,193.00
05/15/2012,04:57,1202.75,1202.75,1202.50,1202.75,173,174,347.00
05/15/2012,04:58,1202.75,1203.00,1202.50,1203.00,214,4,218.00
05/15/2012,04:59,1203.00,1203.75,1203.00,1203.75,379,111,490.00
05/15/2012,05:00,1203.75,1203.75,1203.25,1203.50,11,258,269.00
05/15/2012,05:01,1203.50,1204.25,1203.25,1203.75,839,382,1221.00
05/15/2012,05:02,1203.75,1204.25,1203.50,1204.00,338,388,726.00
05/15/2012,05:03,1204.00,1204.25,1203.75,1204.00,470,138,608.00
05/15/2012,05:04,1204.25,1204.25,1204.00,1204.00,637,23,660.00
05/15/2012,05:05,1204.00,1204.00,1203.75,1203.75,290,405,695.00
05/15/2012,05:06,1203.75,1204.25,1203.75,1204.00,768,376,1144.00
05/15/2012,05:07,1204.25,1204.25,1203.50,1203.50,169,471,640.00
05/15/2012,05:08,1203.50,1203.75,1203.25,1203.25,251,272,523.00
05/15/2012,05:09,1203.25,1203.75,1203.25,1203.25,159,189,348.00
05/15/2012,05:10,1203.25,1203.50,1202.75,1203.00,183,510,693.00
05/15/2012,05:11,1203.00,1204.00,1203.00,1204.00,662,0,662.00
05/15/2012,05:12,1204.00,1204.25,1204.00,1204.25,89,3,92.00
05/15/2012,05:13,1204.25,1204.50,1203.75,1203.75,144,268,412.00
05/15/2012,05:14,1204.00,1204.00,1203.75,1204.00,28,15,43.00
05/15/2012,05:15,1204.00,1204.25,1203.75,1203.75,148,21,169.00
05/15/2012,05:16,1203.75,1204.25,1203.75,1203.75,62,135,197.00
05/15/2012,05:17,1203.75,1204.25,1203.50,1203.75,118,209,327.00
05/15/2012,05:18,1203.75,1203.75,1203.75,1203.75,150,0,150.00
05/15/2012,05:19,1203.50,1204.25,1203.50,1204.25,340,187,527.00
05/15/2012,05:20,1204.00,1204.25,1203.50,1203.75,349,256,605.00
05/15/2012,05:21,1204.00,1204.25,1203.75,1204.00,765,161,926.00
05/15/2012,05:22,1204.00,1204.25,1204.00,1204.00,99,225,324.00
05/15/2012,05:23,1204.00,1204.00,1203.50,1203.50,0,392,392.00
05/15/2012,05:24,1203.50,1203.75,1203.50,1203.75,5,44,49.00
05/15/2012,05:25,1203.75,1203.75,1203.50,1203.75,130,276,406.00
05/15/2012,05:26,1203.50,1203.50,1203.00,1203.25,295,407,702.00
05/15/2012,05:27,1203.50,1203.75,1203.25,1203.75,98,2,100.00
05/15/2012,05:28,1203.75,1204.00,1203.50,1204.00,452,95,547.00
05/15/2012,05:29,1203.75,1203.75,1203.50,1203.50,16,208,224.00
05/15/2012,05:30,1203.25,1203.25,1202.75,1203.25,65,352,417.00
05/15/2012,05:31,1203.25,1203.25,1202.75,1203.00,43,211,254.00
05/15/2012,05:32,1202.75,1203.00,1202.00,1202.50,258,462,720.00
05/15/2012,05:33,1202.50,1202.75,1202.50,1202.50,19,232,251.00
05/15/2012,05:34,1202.25,1203.00,1202.25,1202.75,147,22,169.00
05/15/2012,05:35,1202.75,1203.00,1202.50,1202.75,94,250,344.00
05/15/2012,05:36,1202.75,1203.00,1202.50,1202.50,191,356,547.00
05/15/2012,05:37,1202.50,1202.75,1202.50,1202.50,56,27,83.00
05/15/2012,05:38,1202.75,1202.75,1202.50,1202.75,7,1,8.00
05/15/2012,05:39,1202.75,1203.00,1202.50,1203.00,145,53,198.00
05/15/2012,05:40,1203.00,1203.25,1203.00,1203.00,37,141,178.00
05/15/2012,05:41,1202.75,1203.00,1202.25,1202.25,7,181,188.00
05/15/2012,05:42,1202.25,1202.50,1202.00,1202.50,580,93,673.00
05/15/2012,05:43,1202.75,1203.00,1202.50,1202.75,413,57,470.00
05/15/2012,05:44,1202.75,1202.75,1202.50,1202.50,509,26,535.00
05/15/2012,05:45,1202.50,1202.50,1202.25,1202.25,94,555,649.00
05/15/2012,05:46,1202.25,1202.25,1202.00,1202.00,3,95,98.00
05/15/2012,05:47,1202.25,1202.50,1202.00,1202.25,346,33,379.00
05/15/2012,05:48,1202.00,1202.50,1202.00,1202.25,45,106,151.00
05/15/2012,05:49,1202.50,1202.50,1202.25,1202.50,435,72,507.00
05/15/2012,05:50,1202.50,1203.00,1202.50,1203.00,103,1,104.00
05/15/2012,05:51,1202.75,1202.75,1202.25,1202.50,27,107,134.00
05/15/2012,05:52,1202.50,1203.00,1202.50,1202.75,129,5,134.00
05/15/2012,05:53,1203.00,1203.00,1202.75,1203.00,61,20,81.00
05/15/2012,05:54,1203.00,1203.00,1202.25,1202.50,304,138,442.00
05/15/2012,05:55,1202.25,1202.50,1202.00,1202.50,128,289,417.00
05/15/2012,05:56,1202.50,1202.75,1202.50,1202.50,167,30,197.00
05/15/2012,05:57,1202.50,1202.50,1201.75,1201.75,1,597,598.00
05/15/2012,05:58,1201.75,1201.75,1201.50,1201.75,222,223,445.00
05/15/2012,05:59,1201.75,1201.75,1201.25,1201.50,385,483,868.00
05/15/2012,06:00,1201.50,1201.75,1201.25,1201.50,118,55,173.00
05/15/2012,06:01,1201.50,1201.75,1201.00,1201.50,140,412,552.00
05/15/2012,06:02,1201.75,1202.00,1201.50,1201.75,73,291,364.00
05/15/2012,06:03,1202.00,1202.00,1201.50,1201.50,365,159,524.00
05/15/2012,06:04,1201.75,1201.75,1201.50,1201.75,49,2,51.00
05/15/2012,06:05,1201.50,1201.50,1200.75,1201.00,85,632,717.00
05/15/2012,06:06,1201.00,1201.25,1200.50,1200.75,260,590,850.00
05/15/2012,06:07,1200.50,1201.00,1200.25,1200.75,417,301,718.00
05/15/2012,06:08,1200.75,1201.00,1200.75,1200.75,27,197,224.00
05/15/2012,06:09,1200.50,1200.75,1200.25,1200.75,203,335,538.00
05/15/2012,06:10,1200.75,1201.25,1200.75,1201.25,314,0,314.00
05/15/2012,06:11,1201.25,1201.25,1200.50,1201.00,334,252,586.00
05/15/2012,06:12,1201.00,1201.50,1201.00,1201.25,358,14,372.00
05/15/2012,06:13,1201.50,1201.75,1201.25,1201.75,302,184,486.00
05/15/2012,06:14,1201.75,1201.75,1201.00,1201.00,44,784,828.00
05/15/2012,06:15,1201.00,1201.50,1201.00,1201.50,164,204,368.00
05/15/2012,06:16,1201.50,1201.50,1201.00,1201.25,31,243,274.00
05/15/2012,06:17,1201.00,1201.25,1201.00,1201.25,10,20,30.00
05/15/2012,06:18,1201.00,1201.50,1201.00,1201.25,200,172,372.00
05/15/2012,06:19,1201.25,1201.50,1201.00,1201.00,39,433,472.00
05/15/2012,06:20,1200.75,1201.25,1200.75,1201.25,293,103,396.00
05/15/2012,06:21,1201.25,1201.50,1201.00,1201.50,274,88,362.00
05/15/2012,06:22,1201.50,1201.50,1201.00,1201.00,66,176,242.00
05/15/2012,06:23,1201.25,1201.25,1200.25,1200.50,530,603,1133.00
05/15/2012,06:24,1200.50,1201.00,1200.50,1201.00,1049,199,1248.00
05/15/2012,06:25,1201.00,1201.25,1201.00,1201.25,1313,388,1701.00
05/15/2012,06:26,1201.25,1201.50,1200.75,1201.00,387,323,710.00
05/15/2012,06:27,1201.00,1201.00,1200.75,1200.75,46,148,194.00
05/15/2012,06:28,1201.00,1201.00,1200.50,1200.50,255,202,457.00
05/15/2012,06:29,1200.75,1200.75,1200.25,1200.75,600,123,723.00
05/15/2012,06:30,1200.75,1201.00,1200.50,1201.00,2096,77,2173.00
05/15/2012,06:31,1200.75,1200.75,1200.25,1200.50,103,439,542.00
05/15/2012,06:32,1200.75,1200.75,1200.25,1200.50,103,240,343.00
05/15/2012,06:33,1200.75,1201.00,1200.50,1201.00,349,47,396.00
05/15/2012,06:34,1201.00,1201.25,1200.75,1201.25,326,6,332.00
05/15/2012,06:35,1201.25,1201.50,1201.00,1201.25,679,116,795.00
05/15/2012,06:36,1201.50,1201.50,1201.00,1201.50,236,194,430.00
05/15/2012,06:37,1201.25,1201.75,1201.25,1201.75,221,66,287.00
05/15/2012,06:38,1201.75,1201.75,1201.50,1201.75,8,5,13.00
05/15/2012,06:39,1201.75,1201.75,1201.25,1201.75,207,199,406.00
05/15/2012,06:40,1201.75,1202.50,1201.75,1202.25,818,165,983.00
05/15/2012,06:41,1202.00,1202.25,1201.75,1202.00,297,222,519.00
05/15/2012,06:42,1202.25,1202.25,1201.50,1201.75,93,215,308.00
05/15/2012,06:43,1201.75,1202.00,1201.50,1202.00,465,133,598.00
05/15/2012,06:44,1201.75,1202.00,1201.50,1201.50,15,105,120.00
05/15/2012,06:45,1201.75,1201.75,1201.50,1201.75,2,15,17.00
05/15/2012,06:46,1201.75,1202.00,1201.50,1202.00,274,46,320.00
05/15/2012,06:47,1202.00,1202.25,1201.50,1202.00,323,633,956.00
05/15/2012,06:48,1202.00,1202.00,1202.00,1202.00,0,370,370.00
05/15/2012,06:49,1202.00,1202.25,1201.75,1201.75,35,85,120.00
05/15/2012,06:50,1201.75,1202.00,1201.75,1202.00,164,325,489.00
05/15/2012,06:51,1202.00,1202.00,1201.75,1202.00,196,1,197.00
05/15/2012,06:52,1201.75,1202.00,1201.25,1201.25,7,1111,1118.00
05/15/2012,06:53,1201.25,1201.50,1201.00,1201.25,237,533,770.00
05/15/2012,06:54,1201.25,1201.75,1201.25,1201.50,215,101,316.00
05/15/2012,06:55,1201.50,1201.75,1201.25,1201.75,330,3,333.00
05/15/2012,06:56,1201.75,1202.25,1201.75,1202.25,706,169,875.00
05/15/2012,06:57,1202.25,1202.50,1202.00,1202.50,819,7,826.00
05/15/2012,06:58,1202.25,1202.50,1202.25,1202.50,260,17,277.00
05/15/2012,06:59,1202.25,1202.75,1202.25,1202.50,143,248,391.00
05/15/2012,07:00,1202.75,1202.75,1202.50,1202.75,423,12,435.00
05/15/2012,07:01,1202.75,1203.00,1202.75,1202.75,221,239,460.00
05/15/2012,07:02,1202.75,1203.00,1202.50,1202.50,206,765,971.00
05/15/2012,07:03,1202.25,1202.50,1202.00,1202.50,235,291,526.00
05/15/2012,07:04,1202.50,1203.00,1202.50,1202.50,265,417,682.00
05/15/2012,07:05,1202.50,1202.75,1202.25,1202.50,169,110,279.00
05/15/2012,07:06,1202.50,1202.75,1202.25,1202.50,105,89,194.00
05/15/2012,07:07,1202.50,1202.50,1202.25,1202.50,70,54,124.00
05/15/2012,07:08,1202.50,1202.75,1202.25,1202.50,266,54,320.00
05/15/2012,07:09,1202.75,1203.25,1202.75,1203.25,738,48,786.00
05/15/2012,07:10,1203.25,1203.25,1203.00,1203.25,121,108,229.00
05/15/2012,07:11,1203.00,1203.25,1203.00,1203.25,194,178,372.00
05/15/2012,07:12,1203.25,1203.50,1202.75,1202.75,368,326,694.00
05/15/2012,07:13,1203.00,1203.00,1202.50,1202.50,453,460,913.00
05/15/2012,07:14,1202.75,1203.00,1202.50,1202.50,151,112,263.00
05/15/2012,07:15,1202.75,1202.75,1202.25,1202.50,327,467,794.00
05/15/2012,07:16,1202.50,1203.75,1202.25,1202.75,2095,751,2846.00
05/15/2012,07:17,1202.50,1203.00,1202.00,1202.25,327,920,1247.00
05/15/2012,07:18,1202.25,1202.75,1202.00,1202.75,961,101,1062.00
05/15/2012,07:19,1202.75,1203.00,1202.50,1202.50,529,746,1275.00
05/15/2012,07:20,1202.50,1202.75,1202.25,1202.75,334,136,470.00
05/15/2012,07:21,1203.00,1203.00,1202.50,1202.50,120,265,385.00
05/15/2012,07:22,1202.50,1202.75,1202.50,1202.75,426,9,435.00
05/15/2012,07:23,1202.50,1202.75,1202.00,1202.00,24,504,528.00
05/15/2012,07:24,1202.25,1202.25,1201.50,1201.50,762,1661,2423.00
05/15/2012,07:25,1201.25,1201.50,1201.00,1201.50,964,822,1786.00
05/15/2012,07:26,1201.50,1201.75,1201.25,1201.50,322,405,727.00
05/15/2012,07:27,1201.50,1201.50,1201.25,1201.25,62,341,403.00
05/15/2012,07:28,1201.50,1201.50,1201.00,1201.00,784,655,1439.00
05/15/2012,07:29,1201.25,1201.25,1201.00,1201.25,279,584,863.00
05/15/2012,07:30,1201.25,1201.50,1200.75,1201.50,214,513,727.00
05/15/2012,07:31,1201.75,1204.25,1200.75,1204.25,6995,3587,10582.00
05/15/2012,07:32,1204.25,1204.25,1203.25,1203.25,1267,2808,4075.00
05/15/2012,07:33,1203.25,1203.75,1203.00,1203.50,1028,702,1730.00
05/15/2012,07:34,1203.50,1204.00,1203.50,1203.75,620,113,733.00
05/15/2012,07:35,1203.75,1204.50,1203.75,1204.25,2217,806,3023.00
05/15/2012,07:36,1204.25,1204.75,1204.00,1204.50,1360,253,1613.00
05/15/2012,07:37,1204.75,1204.75,1204.00,1204.50,441,948,1389.00
05/15/2012,07:38,1204.25,1204.75,1204.25,1204.75,332,450,782.00
05/15/2012,07:39,1204.75,1205.00,1204.50,1204.75,1073,723,1796.00
05/15/2012,07:40,1204.50,1204.75,1204.25,1204.25,660,970,1630.00
05/15/2012,07:41,1204.50,1204.50,1204.00,1204.00,252,550,802.00
05/15/2012,07:42,1204.25,1204.25,1204.00,1204.00,44,463,507.00
05/15/2012,07:43,1204.00,1204.25,1203.75,1203.75,125,194,319.00
05/15/2012,07:44,1203.75,1203.75,1203.25,1203.50,348,679,1027.00
05/15/2012,07:45,1203.50,1203.75,1203.50,1203.50,78,480,558.00
05/15/2012,07:46,1203.50,1203.50,1203.00,1203.25,535,726,1261.00
05/15/2012,07:47,1203.50,1203.50,1203.25,1203.25,182,142,324.00
05/15/2012,07:48,1203.50,1204.00,1203.25,1203.50,623,247,870.00
05/15/2012,07:49,1203.50,1203.75,1203.25,1203.25,160,280,440.00
05/15/2012,07:50,1203.50,1203.50,1203.00,1203.00,432,354,786.00
05/15/2012,07:51,1203.00,1203.00,1202.50,1202.50,237,1496,1733.00
05/15/2012,07:52,1202.75,1203.00,1202.25,1202.75,437,555,992.00
05/15/2012,07:53,1202.50,1203.00,1202.25,1202.25,416,239,655.00
05/15/2012,07:54,1202.50,1202.75,1202.25,1202.50,339,657,996.00
05/15/2012,07:55,1202.50,1202.75,1202.50,1202.50,1,403,404.00
05/15/2012,07:56,1202.50,1202.50,1201.75,1202.00,569,1233,1802.00
05/15/2012,07:57,1201.75,1202.25,1200.50,1200.50,530,4638,5168.00
05/15/2012,07:58,1200.50,1201.50,1199.75,1200.25,3952,6771,10723.00
05/15/2012,07:59,1200.00,1200.25,1199.25,1199.25,3218,4992,8210.00
05/15/2012,08:00,1199.50,1199.75,1197.50,1197.50,3620,8199,11819.00
05/15/2012,08:01,1197.75,1198.50,1197.25,1197.75,3980,3680,7660.00
05/15/2012,08:02,1197.75,1198.75,1197.50,1198.50,2571,2044,4615.00
05/15/2012,08:03,1198.50,1198.75,1198.00,1198.00,1558,1842,3400.00
05/15/2012,08:04,1198.00,1198.00,1197.25,1197.25,1475,2769,4244.00
05/15/2012,08:05,1197.50,1197.50,1194.75,1195.25,3650,10005,13655.00
05/15/2012,08:06,1195.25,1195.50,1194.00,1194.25,4021,5275,9296.00
05/15/2012,08:07,1194.25,1196.00,1193.75,1195.75,6044,3516,9560.00
05/15/2012,08:08,1195.75,1196.00,1195.25,1196.00,2950,1612,4562.00
05/15/2012,08:09,1196.00,1196.00,1195.25,1195.50,1968,1465,3433.00
05/15/2012,08:10,1195.50,1196.00,1194.75,1194.75,2456,4695,7151.00
05/15/2012,08:11,1194.75,1195.25,1193.75,1193.75,3156,7211,10367.00
05/15/2012,08:12,1193.75,1194.25,1191.50,1193.00,5922,11217,17139.00
05/15/2012,08:13,1192.75,1193.50,1191.50,1191.75,2654,4531,7185.00
05/15/2012,08:14,1191.75,1193.00,1191.25,1192.25,3106,2117,5223.00
05/15/2012,08:15,1192.50,1193.75,1192.50,1193.75,4018,1492,5510.00
05/15/2012,08:16,1193.50,1195.00,1193.50,1194.25,5226,2582,7808.00
05/15/2012,08:17,1194.00,1194.50,1193.75,1194.50,1174,790,1964.00
05/15/2012,08:18,1194.50,1194.50,1193.50,1193.50,772,1682,2454.00
05/15/2012,08:19,1193.50,1194.25,1193.50,1193.75,952,971,1923.00
05/15/2012,08:20,1193.75,1194.25,1193.50,1193.75,1451,1162,2613.00
05/15/2012,08:21,1193.75,1194.50,1193.50,1193.75,3129,1567,4696.00
05/15/2012,08:22,1193.75,1194.75,1193.50,1194.75,2138,357,2495.00
05/15/2012,08:23,1194.75,1195.50,1194.50,1195.50,3955,212,4167.00
05/15/2012,08:24,1195.50,1196.25,1195.25,1195.50,3169,2713,5882.00
05/15/2012,08:25,1195.50,1196.25,1195.25,1195.25,1319,1572,2891.00
05/15/2012,08:26,1195.25,1195.75,1195.25,1195.75,733,551,1284.00
05/15/2012,08:27,1195.50,1196.25,1195.50,1196.25,2720,262,2982.00
05/15/2012,08:28,1196.25,1196.25,1195.25,1195.75,749,1674,2423.00
05/15/2012,08:29,1195.50,1195.75,1195.00,1195.25,929,1958,2887.00
05/15/2012,08:30,1195.25,1195.50,1195.00,1195.50,1108,773,1881.00
05/15/2012,08:31,1195.50,1195.75,1194.50,1195.75,6703,5729,12432.00
05/15/2012,08:32,1195.75,1197.25,1195.50,1196.50,8173,3696,11869.00
05/15/2012,08:33,1196.75,1196.75,1195.25,1196.00,4313,6645,10958.00
05/15/2012,08:34,1196.25,1197.00,1195.75,1197.00,3845,1904,5749.00
05/15/2012,08:35,1197.00,1198.00,1196.75,1197.25,7572,4462,12034.00
05/15/2012,08:36,1197.00,1198.25,1196.75,1198.25,5429,2788,8217.00
05/15/2012,08:37,1198.25,1199.50,1198.00,1199.00,10916,5736,16652.00
05/15/2012,08:38,1199.00,1199.00,1198.00,1198.00,4434,6389,10823.00
05/15/2012,08:39,1198.25,1198.25,1197.00,1197.50,3357,8140,11497.00
05/15/2012,08:40,1197.50,1197.75,1196.75,1197.25,3252,2396,5648.00
05/15/2012,08:41,1197.00,1197.75,1196.25,1197.75,3542,4690,8232.00
05/15/2012,08:42,1197.75,1198.00,1196.25,1197.50,4736,7067,11803.00
05/15/2012,08:43,1197.50,1198.50,1197.00,1197.50,4893,4152,9045.00
05/15/2012,08:44,1197.50,1197.75,1196.25,1196.50,2894,2711,5605.00
05/15/2012,08:45,1196.50,1197.25,1196.00,1196.00,3041,4388,7429.00
05/15/2012,08:46,1196.25,1197.00,1196.00,1196.00,3060,2337,5397.00
05/15/2012,08:47,1196.00,1196.25,1194.75,1195.00,4393,7357,11750.00
05/15/2012,08:48,1195.00,1195.50,1194.25,1195.00,8257,7776,16033.00
05/15/2012,08:49,1195.00,1196.25,1195.00,1196.00,2432,1329,3761.00
05/15/2012,08:50,1196.00,1197.00,1196.00,1196.75,5719,3304,9023.00
05/15/2012,08:51,1196.75,1197.50,1196.25,1197.25,3560,2817,6377.00
05/15/2012,08:52,1197.25,1198.50,1197.00,1198.00,4188,3348,7536.00
05/15/2012,08:53,1198.00,1199.50,1198.00,1199.00,7635,5719,13354.00
05/15/2012,08:54,1199.00,1199.50,1198.50,1199.25,3209,2696,5905.00
05/15/2012,08:55,1199.50,1200.00,1198.75,1199.00,4168,2931,7099.00
05/15/2012,08:56,1199.00,1199.50,1198.50,1198.75,2277,2725,5002.00
05/15/2012,08:57,1199.00,1199.25,1198.75,1198.75,1488,1008,2496.00
05/15/2012,08:58,1199.00,1199.25,1198.25,1198.25,633,2035,2668.00
05/15/2012,08:59,1198.50,1198.50,1197.75,1198.00,1472,1940,3412.00
05/15/2012,09:00,1198.00,1198.25,1197.75,1197.75,871,812,1683.00
05/15/2012,09:01,1198.00,1199.75,1198.00,1199.50,5771,2975,8746.00
05/15/2012,09:02,1199.25,1200.25,1198.75,1198.75,2376,7592,9968.00
05/15/2012,09:03,1199.00,1199.25,1197.50,1197.50,3137,3462,6599.00
05/15/2012,09:04,1197.50,1198.25,1197.25,1197.75,2408,4603,7011.00
05/15/2012,09:05,1197.75,1197.75,1196.25,1197.25,3728,5147,8875.00
05/15/2012,09:06,1197.25,1197.25,1196.00,1197.00,2172,3212,5384.00
05/15/2012,09:07,1197.00,1197.25,1196.50,1197.25,2790,1568,4358.00
05/15/2012,09:08,1197.00,1198.75,1197.00,1198.75,4899,2818,7717.00
05/15/2012,09:09,1198.75,1199.50,1198.25,1198.75,5113,4621,9734.00
05/15/2012,09:10,1198.75,1200.00,1198.25,1199.25,3144,3111,6255.00
05/15/2012,09:11,1199.25,1199.50,1198.50,1198.75,1619,2974,4593.00
05/15/2012,09:12,1198.50,1199.00,1198.25,1198.75,1257,1524,2781.00
05/15/2012,09:13,1198.75,1199.75,1198.25,1198.25,1892,2276,4168.00
05/15/2012,09:14,1198.25,1199.50,1198.25,1199.25,3317,1057,4374.00
05/15/2012,09:15,1199.50,1199.75,1198.75,1199.00,1475,1466,2941.00
05/15/2012,09:16,1199.00,1199.25,1198.25,1199.25,1661,1560,3221.00
05/15/2012,09:17,1199.25,1199.25,1197.75,1198.00,800,4965,5765.00
05/15/2012,09:18,1198.00,1198.25,1197.00,1197.50,1830,3078,4908.00
05/15/2012,09:19,1197.75,1198.50,1197.50,1198.50,2354,1245,3599.00
05/15/2012,09:20,1198.50,1199.00,1198.00,1198.75,1271,855,2126.00
05/15/2012,09:21,1198.75,1200.50,1198.50,1200.25,4928,4069,8997.00
05/15/2012,09:22,1200.25,1200.50,1199.75,1200.00,1304,2966,4270.00
05/15/2012,09:23,1200.00,1201.25,1199.75,1200.75,6551,995,7546.00
05/15/2012,09:24,1201.00,1201.50,1200.75,1201.00,4121,2796,6917.00
05/15/2012,09:25,1201.25,1201.25,1200.50,1201.00,2158,2805,4963.00
05/15/2012,09:26,1200.75,1201.25,1200.75,1201.00,2594,1293,3887.00
05/15/2012,09:27,1201.25,1201.50,1200.75,1201.00,2134,2533,4667.00
05/15/2012,09:28,1201.00,1201.25,1200.50,1200.50,1456,2518,3974.00
05/15/2012,09:29,1200.50,1201.25,1200.00,1201.25,2029,2177,4206.00
05/15/2012,09:30,1201.25,1202.25,1201.25,1202.00,8301,6746,15047.00
05/15/2012,09:31,1202.00,1202.00,1200.50,1200.75,3733,4309,8042.00
05/15/2012,09:32,1200.75,1201.00,1200.00,1200.50,2717,2203,4920.00
05/15/2012,09:33,1200.25,1201.00,1200.00,1200.00,2793,1603,4396.00
05/15/2012,09:34,1200.00,1200.50,1199.75,1200.00,2056,3160,5216.00
05/15/2012,09:35,1200.00,1200.25,1199.50,1199.75,2241,1045,3286.00
05/15/2012,09:36,1199.75,1200.50,1199.75,1200.25,1244,402,1646.00
05/15/2012,09:37,1200.00,1201.00,1200.00,1200.50,1648,1194,2842.00
05/15/2012,09:38,1200.75,1201.00,1200.25,1200.25,1194,1589,2783.00
05/15/2012,09:39,1200.50,1200.50,1199.50,1200.00,638,2970,3608.00
05/15/2012,09:40,1200.00,1200.25,1199.25,1200.00,3027,2490,5517.00
05/15/2012,09:41,1200.00,1200.50,1199.75,1199.75,744,3052,3796.00
05/15/2012,09:42,1199.75,1200.00,1199.25,1199.50,997,926,1923.00
05/15/2012,09:43,1199.50,1201.25,1199.50,1200.75,6223,3669,9892.00
05/15/2012,09:44,1200.75,1201.50,1200.50,1200.75,2978,1598,4576.00
05/15/2012,09:45,1200.75,1201.00,1199.50,1199.50,2099,3954,6053.00
05/15/2012,09:46,1199.50,1200.25,1199.00,1199.25,1774,3456,5230.00
05/15/2012,09:47,1199.00,1199.50,1198.50,1199.25,4752,5012,9764.00
05/15/2012,09:48,1199.25,1200.00,1199.00,1199.75,2342,2513,4855.00
05/15/2012,09:49,1199.75,1200.00,1199.25,1199.25,1332,1096,2428.00
05/15/2012,09:50,1199.50,1200.00,1199.00,1199.50,1637,1601,3238.00
05/15/2012,09:51,1199.50,1199.75,1199.00,1199.50,1683,2024,3707.00
05/15/2012,09:52,1199.75,1200.25,1199.00,1199.25,1151,1488,2639.00
05/15/2012,09:53,1199.25,1200.00,1198.75,1198.75,1492,5407,6899.00
05/15/2012,09:54,1198.75,1198.75,1198.00,1198.75,3321,5852,9173.00
05/15/2012,09:55,1198.50,1199.25,1198.25,1199.00,1506,1454,2960.00
05/15/2012,09:56,1199.00,1199.25,1198.50,1199.00,1006,2436,3442.00
05/15/2012,09:57,1199.00,1199.50,1198.50,1198.75,691,1747,2438.00
05/15/2012,09:58,1198.75,1200.00,1198.25,1199.25,3509,2362,5871.00
05/15/2012,09:59,1199.25,1199.25,1198.50,1199.00,1225,2035,3260.00
05/15/2012,10:00,1199.00,1199.00,1198.50,1198.50,614,2471,3085.00
05/15/2012,10:01,1198.50,1199.00,1197.75,1198.25,1794,4118,5912.00
05/15/2012,10:02,1198.25,1198.50,1197.75,1198.00,666,2247,2913.00
05/15/2012,10:03,1198.00,1198.50,1197.75,1197.75,389,911,1300.00
05/15/2012,10:04,1198.00,1198.00,1197.00,1197.25,2967,5548,8515.00
05/15/2012,10:05,1197.25,1197.50,1196.50,1196.50,3508,4960,8468.00
05/15/2012,10:06,1196.75,1197.00,1195.50,1196.00,2491,6362,8853.00
05/15/2012,10:07,1196.25,1196.50,1195.75,1196.00,2193,3389,5582.00
05/15/2012,10:08,1196.25,1196.75,1196.25,1196.50,1812,1991,3803.00
05/15/2012,10:09,1196.50,1196.75,1196.25,1196.75,4140,1839,5979.00
05/15/2012,10:10,1196.75,1196.75,1196.00,1196.75,4098,2663,6761.00
05/15/2012,10:11,1196.75,1196.75,1195.50,1195.50,752,2986,3738.00
05/15/2012,10:12,1195.75,1196.00,1195.00,1195.25,2518,5050,7568.00
05/15/2012,10:13,1195.25,1195.50,1194.00,1194.25,2528,10205,12733.00
05/15/2012,10:14,1194.25,1194.50,1193.50,1193.75,5226,8446,13672.00
05/15/2012,10:15,1193.75,1194.25,1193.50,1194.25,1906,2874,4780.00
05/15/2012,10:16,1194.00,1194.25,1193.50,1194.00,2451,2930,5381.00
05/15/2012,10:17,1194.25,1194.75,1194.25,1194.50,3039,1214,4253.00
05/15/2012,10:18,1194.25,1195.25,1194.25,1195.00,2596,995,3591.00
05/15/2012,10:19,1195.00,1195.00,1194.25,1194.75,3697,2525,6222.00
05/15/2012,10:20,1194.50,1195.25,1194.50,1195.25,1432,212,1644.00
05/15/2012,10:21,1195.00,1195.25,1194.75,1195.00,2076,964,3040.00
05/15/2012,10:22,1195.00,1195.75,1194.75,1195.25,2324,952,3276.00
05/15/2012,10:23,1195.50,1196.00,1195.25,1196.00,3519,2479,5998.00
05/15/2012,10:24,1196.00,1196.00,1195.50,1196.00,863,937,1800.00
05/15/2012,10:25,1196.00,1196.25,1195.50,1195.75,1889,820,2709.00
05/15/2012,10:26,1195.75,1195.75,1195.25,1195.50,1495,1790,3285.00
05/15/2012,10:27,1195.25,1195.50,1194.75,1195.25,1700,1747,3447.00
05/15/2012,10:28,1195.50,1195.75,1195.00,1195.25,1389,1596,2985.00
05/15/2012,10:29,1195.50,1195.75,1195.00,1195.50,1159,1483,2642.00
05/15/2012,10:30,1195.25,1195.50,1194.75,1195.00,1398,2489,3887.00
05/15/2012,10:31,1195.25,1195.75,1194.75,1195.75,2367,1697,4064.00
05/15/2012,10:32,1195.50,1196.25,1195.00,1196.25,2985,2457,5442.00
05/15/2012,10:33,1196.25,1197.00,1196.00,1196.50,5645,3098,8743.00
05/15/2012,10:34,1196.50,1196.75,1196.00,1196.50,1798,2029,3827.00
05/15/2012,10:35,1196.75,1197.00,1196.25,1196.50,1950,1672,3622.00
05/15/2012,10:36,1196.75,1197.00,1196.50,1197.00,2010,1980,3990.00
05/15/2012,10:37,1197.00,1198.50,1196.75,1198.00,10077,2506,12583.00
05/15/2012,10:38,1198.00,1198.75,1198.00,1198.75,5017,948,5965.00
05/15/2012,10:39,1198.75,1199.50,1198.50,1199.00,5281,4257,9538.00
05/15/2012,10:40,1199.00,1199.50,1199.00,1199.25,1765,1546,3311.00
05/15/2012,10:41,1199.25,1199.50,1198.50,1199.00,2516,2867,5383.00
05/15/2012,10:42,1199.00,1199.50,1198.50,1199.25,1795,862,2657.00
05/15/2012,10:43,1199.50,1200.25,1199.25,1199.75,4687,1122,5809.00
05/15/2012,10:44,1199.75,1200.00,1199.50,1199.50,461,1669,2130.00
05/15/2012,10:45,1199.75,1199.75,1199.25,1199.25,97,754,851.00
05/15/2012,10:46,1199.50,1199.75,1199.25,1199.25,492,999,1491.00
05/15/2012,10:47,1199.25,1199.75,1199.00,1199.00,549,1723,2272.00
05/15/2012,10:48,1199.00,1200.25,1199.00,1200.00,3333,2608,5941.00
05/15/2012,10:49,1200.25,1201.25,1200.00,1201.00,5788,3238,9026.00
05/15/2012,10:50,1200.75,1202.25,1200.75,1201.50,7024,8226,15250.00
05/15/2012,10:51,1201.50,1201.75,1201.50,1201.50,1549,1070,2619.00
05/15/2012,10:52,1201.75,1201.75,1200.75,1201.00,783,6309,7092.00
05/15/2012,10:53,1201.00,1201.00,1200.50,1200.50,786,1309,2095.00
05/15/2012,10:54,1200.75,1201.00,1200.50,1200.50,826,636,1462.00
05/15/2012,10:55,1200.75,1201.00,1200.75,1201.00,1292,833,2125.00
05/15/2012,10:56,1201.00,1201.25,1200.75,1200.75,768,817,1585.00
05/15/2012,10:57,1201.00,1201.25,1200.75,1200.75,609,1347,1956.00
05/15/2012,10:58,1201.00,1201.25,1200.75,1201.00,522,652,1174.00
05/15/2012,10:59,1201.25,1201.75,1201.00,1201.50,2030,1602,3632.00
05/15/2012,11:00,1201.25,1201.50,1201.00,1201.25,299,1168,1467.00
05/15/2012,11:01,1201.25,1201.50,1201.00,1201.00,785,684,1469.00
05/15/2012,11:02,1201.00,1201.25,1200.50,1200.75,2143,4944,7087.00
05/15/2012,11:03,1200.75,1200.75,1200.25,1200.25,962,1319,2281.00
05/15/2012,11:04,1200.50,1200.75,1200.25,1200.25,541,880,1421.00
05/15/2012,11:05,1200.50,1200.75,1200.25,1200.75,469,127,596.00
05/15/2012,11:06,1200.50,1201.25,1200.50,1201.00,1319,944,2263.00
05/15/2012,11:07,1200.75,1201.50,1200.75,1201.50,1451,2524,3975.00
05/15/2012,11:08,1201.25,1202.50,1201.25,1202.50,5651,1523,7174.00
05/15/2012,11:09,1202.50,1203.00,1202.00,1202.75,3835,3225,7060.00
05/15/2012,11:10,1202.75,1203.00,1202.50,1202.75,985,2877,3862.00
05/15/2012,11:11,1202.50,1202.75,1202.25,1202.50,934,2772,3706.00
05/15/2012,11:12,1202.75,1203.00,1202.50,1202.50,1680,758,2438.00
05/15/2012,11:13,1202.75,1203.25,1202.25,1202.50,1718,2416,4134.00
05/15/2012,11:14,1202.25,1203.00,1202.25,1203.00,1267,1017,2284.00
05/15/2012,11:15,1202.75,1203.25,1202.75,1203.00,946,809,1755.00
05/15/2012,11:16,1203.25,1203.25,1202.50,1202.50,1338,2290,3628.00
05/15/2012,11:17,1202.50,1202.75,1202.25,1202.25,53,901,954.00
05/15/2012,11:18,1202.25,1202.50,1202.00,1202.25,892,1602,2494.00
05/15/2012,11:19,1202.00,1202.25,1201.25,1201.25,179,2078,2257.00
05/15/2012,11:20,1201.50,1202.00,1201.00,1202.00,3870,1944,5814.00
05/15/2012,11:21,1202.00,1202.00,1201.25,1201.25,321,1257,1578.00
05/15/2012,11:22,1201.25,1201.50,1200.75,1201.00,950,1189,2139.00
05/15/2012,11:23,1201.25,1201.25,1200.50,1200.50,279,1213,1492.00
05/15/2012,11:24,1200.75,1201.00,1200.50,1201.00,2398,560,2958.00
05/15/2012,11:25,1200.75,1201.00,1200.75,1200.75,69,406,475.00
05/15/2012,11:26,1200.75,1201.00,1200.50,1201.00,750,1320,2070.00
05/15/2012,11:27,1201.00,1201.50,1200.50,1201.50,1272,889,2161.00
05/15/2012,11:28,1201.50,1202.00,1201.25,1202.00,1318,179,1497.00
05/15/2012,11:29,1202.00,1203.00,1201.75,1202.25,4584,3555,8139.00
05/15/2012,11:30,1202.25,1202.50,1201.75,1202.25,1335,1715,3050.00
05/15/2012,11:31,1202.00,1202.25,1201.75,1202.00,640,230,870.00
05/15/2012,11:32,1202.25,1202.50,1202.00,1202.25,317,308,625.00
05/15/2012,11:33,1202.25,1202.50,1202.00,1202.00,852,762,1614.00
05/15/2012,11:34,1202.00,1202.00,1201.50,1201.50,1062,1087,2149.00
05/15/2012,11:35,1201.50,1201.75,1201.25,1201.25,175,1722,1897.00
05/15/2012,11:36,1201.50,1202.00,1201.25,1201.75,718,374,1092.00
05/15/2012,11:37,1201.50,1202.00,1201.50,1202.00,595,181,776.00
05/15/2012,11:38,1202.00,1202.00,1201.50,1201.75,919,451,1370.00
05/15/2012,11:39,1201.75,1202.50,1201.50,1202.50,1023,236,1259.00
05/15/2012,11:40,1202.50,1202.75,1201.75,1201.75,919,1042,1961.00
05/15/2012,11:41,1202.00,1202.25,1201.50,1201.50,845,1140,1985.00
05/15/2012,11:42,1201.50,1202.25,1201.25,1202.25,1346,1009,2355.00
05/15/2012,11:43,1202.00,1202.25,1201.75,1202.00,607,753,1360.00
05/15/2012,11:44,1202.00,1202.25,1201.50,1202.00,474,478,952.00
05/15/2012,11:45,1202.00,1202.25,1201.75,1201.75,253,398,651.00
05/15/2012,11:46,1201.75,1202.00,1201.50,1201.50,60,602,662.00
05/15/2012,11:47,1201.50,1201.50,1201.00,1201.25,41,1458,1499.00
05/15/2012,11:48,1201.00,1201.50,1200.75,1201.25,1478,682,2160.00
05/15/2012,11:49,1201.25,1201.25,1200.75,1201.00,323,545,868.00
05/15/2012,11:50,1201.00,1201.00,1200.25,1200.50,1237,2924,4161.00
05/15/2012,11:51,1200.50,1200.75,1200.25,1200.50,509,2532,3041.00
05/15/2012,11:52,1200.25,1200.50,1200.25,1200.25,186,884,1070.00
05/15/2012,11:53,1200.25,1200.50,1200.00,1200.00,62,1478,1540.00
05/15/2012,11:54,1200.00,1200.25,1199.00,1199.25,1358,4266,5624.00
05/15/2012,11:55,1199.25,1199.50,1198.75,1199.25,1852,1313,3165.00
05/15/2012,11:56,1199.25,1199.75,1199.25,1199.25,1049,750,1799.00
05/15/2012,11:57,1199.25,1199.75,1199.25,1199.25,514,1554,2068.00
05/15/2012,11:58,1199.50,1199.50,1199.00,1199.00,158,822,980.00
05/15/2012,11:59,1199.25,1199.25,1198.50,1199.00,376,1583,1959.00
05/15/2012,12:00,1198.75,1199.25,1198.75,1199.00,1744,1105,2849.00
05/15/2012,12:01,1199.00,1199.50,1199.00,1199.50,952,562,1514.00
05/15/2012,12:02,1199.50,1199.50,1199.25,1199.50,570,168,738.00
05/15/2012,12:03,1199.75,1199.75,1199.00,1199.25,302,995,1297.00
05/15/2012,12:04,1199.25,1199.50,1199.00,1199.25,240,475,715.00
05/15/2012,12:05,1199.25,1199.50,1199.00,1199.50,837,473,1310.00
05/15/2012,12:06,1199.25,1199.50,1199.00,1199.25,303,402,705.00
05/15/2012,12:07,1199.25,1199.50,1199.25,1199.50,178,191,369.00
05/15/2012,12:08,1199.25,1199.75,1199.25,1199.75,683,1126,1809.00
05/15/2012,12:09,1199.50,1199.75,1199.25,1199.50,519,1560,2079.00
05/15/2012,12:10,1199.50,1199.75,1199.25,1199.50,384,516,900.00
05/15/2012,12:11,1199.25,1200.50,1199.25,1200.50,2007,166,2173.00
05/15/2012,12:12,1200.50,1200.50,1200.00,1200.25,1149,610,1759.00
05/15/2012,12:13,1200.50,1200.50,1199.75,1200.00,245,643,888.00
05/15/2012,12:14,1200.00,1200.50,1200.00,1200.50,603,200,803.00
05/15/2012,12:15,1200.25,1200.50,1199.75,1200.00,91,730,821.00
05/15/2012,12:16,1200.00,1200.00,1199.25,1199.75,227,1205,1432.00
05/15/2012,12:17,1199.50,1199.75,1199.00,1199.25,1299,2771,4070.00
05/15/2012,12:18,1199.25,1199.75,1199.00,1199.50,718,561,1279.00
05/15/2012,12:19,1199.50,1199.75,1199.25,1199.50,222,356,578.00
05/15/2012,12:20,1199.25,1199.75,1199.00,1199.00,286,771,1057.00
05/15/2012,12:21,1199.00,1200.00,1199.00,1200.00,1197,351,1548.00
05/15/2012,12:22,1200.00,1200.00,1199.50,1199.50,217,312,529.00
05/15/2012,12:23,1199.75,1200.25,1199.50,1200.25,604,263,867.00
05/15/2012,12:24,1200.25,1200.50,1200.00,1200.50,1361,408,1769.00
05/15/2012,12:25,1200.25,1200.50,1200.00,1200.00,206,353,559.00
05/15/2012,12:26,1200.00,1200.25,1200.00,1200.00,179,186,365.00
05/15/2012,12:27,1200.00,1200.25,1199.25,1199.50,1441,1499,2940.00
05/15/2012,12:28,1199.50,1200.00,1199.25,1200.00,968,312,1280.00
05/15/2012,12:29,1200.00,1200.25,1199.75,1200.25,498,208,706.00
05/15/2012,12:30,1200.25,1200.25,1199.75,1199.75,191,1076,1267.00
05/15/2012,12:31,1200.00,1200.00,1198.75,1198.75,359,4897,5256.00
05/15/2012,12:32,1198.75,1199.25,1198.75,1198.75,748,1056,1804.00
05/15/2012,12:33,1198.75,1199.00,1198.25,1198.50,1430,1754,3184.00
05/15/2012,12:34,1198.75,1198.75,1197.50,1197.75,1395,4113,5508.00
05/15/2012,12:35,1197.75,1198.00,1197.25,1197.50,446,1825,2271.00
05/15/2012,12:36,1197.25,1198.00,1197.25,1198.00,2150,883,3033.00
05/15/2012,12:37,1197.75,1198.25,1197.25,1197.75,1611,3090,4701.00
05/15/2012,12:38,1197.50,1198.00,1197.50,1198.00,1011,843,1854.00
05/15/2012,12:39,1197.75,1198.00,1197.50,1197.50,250,989,1239.00
05/15/2012,12:40,1197.75,1197.75,1197.25,1197.75,1685,1266,2951.00
05/15/2012,12:41,1197.75,1198.25,1197.50,1197.75,2237,1602,3839.00
05/15/2012,12:42,1198.00,1198.00,1197.75,1197.75,501,320,821.00
05/15/2012,12:43,1197.75,1198.00,1197.50,1197.50,27,1015,1042.00
05/15/2012,12:44,1197.50,1197.75,1197.25,1197.50,105,462,567.00
05/15/2012,12:45,1197.50,1197.75,1196.50,1196.50,2372,4157,6529.00
05/15/2012,12:46,1196.75,1197.00,1196.50,1196.50,954,863,1817.00
05/15/2012,12:47,1196.50,1196.75,1196.25,1196.75,536,2267,2803.00
05/15/2012,12:48,1196.50,1197.00,1196.25,1196.50,2085,1663,3748.00
05/15/2012,12:49,1196.50,1196.50,1195.50,1196.25,2831,6860,9691.00
05/15/2012,12:50,1196.25,1196.75,1196.00,1196.50,2387,1190,3577.00
05/15/2012,12:51,1196.25,1196.50,1196.25,1196.50,672,696,1368.00
05/15/2012,12:52,1196.50,1197.00,1196.25,1196.75,2186,2080,4266.00
05/15/2012,12:53,1196.75,1197.00,1196.25,1196.50,746,2352,3098.00
05/15/2012,12:54,1196.50,1196.50,1196.00,1196.25,234,1613,1847.00
05/15/2012,12:55,1196.25,1196.25,1195.75,1196.25,1121,505,1626.00
05/15/2012,12:56,1196.00,1196.00,1194.50,1194.50,1374,5799,7173.00
05/15/2012,12:57,1194.50,1195.00,1194.25,1194.75,4391,3599,7990.00
05/15/2012,12:58,1194.75,1195.00,1194.50,1194.75,1366,2753,4119.00
05/15/2012,12:59,1194.75,1195.25,1194.75,1195.00,1597,1376,2973.00
05/15/2012,13:00,1195.25,1195.25,1195.00,1195.25,1078,1251,2329.00
05/15/2012,13:01,1195.25,1196.50,1195.00,1196.00,4052,1883,5935.00
05/15/2012,13:02,1196.00,1196.75,1196.00,1196.25,2785,1066,3851.00
05/15/2012,13:03,1196.25,1197.25,1196.00,1196.00,1878,3225,5103.00
05/15/2012,13:04,1196.00,1196.50,1195.75,1196.25,1058,285,1343.00
05/15/2012,13:05,1196.25,1196.50,1196.00,1196.00,427,1281,1708.00
05/15/2012,13:06,1196.00,1196.25,1195.75,1196.25,505,580,1085.00
05/15/2012,13:07,1196.00,1196.25,1195.50,1195.75,735,1466,2201.00
05/15/2012,13:08,1195.75,1196.00,1195.00,1195.00,677,2263,2940.00
05/15/2012,13:09,1195.00,1195.50,1195.00,1195.25,625,1188,1813.00
05/15/2012,13:10,1195.25,1196.00,1195.00,1196.00,2537,162,2699.00
05/15/2012,13:11,1196.00,1196.25,1195.75,1196.25,491,353,844.00
05/15/2012,13:12,1196.25,1197.00,1196.00,1197.00,2719,1732,4451.00
05/15/2012,13:13,1197.00,1197.75,1196.75,1197.25,3836,1035,4871.00
05/15/2012,13:14,1197.25,1198.00,1197.25,1197.25,1632,1189,2821.00
05/15/2012,13:15,1197.50,1198.00,1197.25,1197.75,912,1726,2638.00
05/15/2012,13:16,1197.50,1198.00,1197.25,1198.00,1041,827,1868.00
05/15/2012,13:17,1198.00,1198.00,1196.75,1197.00,1082,2722,3804.00
05/15/2012,13:18,1197.00,1197.25,1196.25,1196.75,1993,1298,3291.00
05/15/2012,13:19,1196.75,1196.75,1196.25,1196.50,986,1058,2044.00
05/15/2012,13:20,1196.50,1197.25,1196.50,1197.00,961,309,1270.00
05/15/2012,13:21,1196.75,1197.50,1196.75,1197.25,470,383,853.00
05/15/2012,13:22,1197.00,1197.75,1197.00,1197.75,883,638,1521.00
05/15/2012,13:23,1197.75,1199.00,1197.50,1198.50,5620,2022,7642.00
05/15/2012,13:24,1198.75,1198.75,1198.00,1198.50,1401,1359,2760.00
05/15/2012,13:25,1198.25,1198.50,1198.00,1198.25,354,296,650.00
05/15/2012,13:26,1198.25,1198.50,1197.75,1197.75,465,1390,1855.00
05/15/2012,13:27,1197.75,1198.00,1197.00,1197.50,877,1826,2703.00
05/15/2012,13:28,1197.50,1197.75,1197.00,1197.25,835,898,1733.00
05/15/2012,13:29,1197.25,1197.50,1197.00,1197.25,680,260,940.00
05/15/2012,13:30,1197.25,1197.75,1197.25,1197.50,640,223,863.00
05/15/2012,13:31,1197.50,1198.00,1197.50,1197.75,915,862,1777.00
05/15/2012,13:32,1197.75,1198.00,1197.75,1197.75,26,87,113.00
05/15/2012,13:33,1197.75,1198.50,1197.75,1198.25,1011,633,1644.00
05/15/2012,13:34,1198.25,1198.50,1197.75,1198.00,816,1374,2190.00
05/15/2012,13:35,1198.00,1198.25,1197.75,1198.00,978,206,1184.00
05/15/2012,13:36,1198.00,1198.25,1197.75,1197.75,1187,1890,3077.00
05/15/2012,13:37,1198.00,1198.25,1197.00,1197.25,1437,1415,2852.00
05/15/2012,13:38,1197.25,1197.50,1197.00,1197.25,1067,168,1235.00
05/15/2012,13:39,1197.00,1197.00,1195.75,1196.00,2385,4847,7232.00
05/15/2012,13:40,1196.25,1196.75,1196.00,1196.00,740,1657,2397.00
05/15/2012,13:41,1196.00,1196.25,1195.25,1196.00,2054,2615,4669.00
05/15/2012,13:42,1196.00,1196.25,1195.75,1195.75,1084,2193,3277.00
05/15/2012,13:43,1196.00,1196.50,1195.75,1196.25,782,831,1613.00
05/15/2012,13:44,1196.25,1196.25,1195.25,1195.75,1581,4802,6383.00
05/15/2012,13:45,1195.75,1196.25,1195.50,1196.00,1020,1097,2117.00
05/15/2012,13:46,1196.00,1196.25,1195.50,1196.25,779,934,1713.00
05/15/2012,13:47,1196.25,1196.25,1196.00,1196.25,698,942,1640.00
05/15/2012,13:48,1196.25,1196.25,1195.75,1196.00,386,365,751.00
05/15/2012,13:49,1195.75,1196.25,1195.75,1196.00,647,246,893.00
05/15/2012,13:50,1196.00,1196.25,1195.75,1195.75,220,350,570.00
05/15/2012,13:51,1195.75,1196.00,1194.75,1195.00,1014,3819,4833.00
05/15/2012,13:52,1195.25,1195.25,1194.75,1194.75,1415,2212,3627.00
05/15/2012,13:53,1194.75,1195.00,1194.25,1194.25,2166,2798,4964.00
05/15/2012,13:54,1194.25,1194.75,1193.75,1194.75,2465,3309,5774.00
05/15/2012,13:55,1194.75,1194.75,1194.25,1194.50,375,1041,1416.00
05/15/2012,13:56,1194.25,1195.00,1194.00,1195.00,869,363,1232.00
05/15/2012,13:57,1195.00,1195.25,1194.50,1194.50,1680,1855,3535.00
05/15/2012,13:58,1194.75,1194.75,1194.25,1194.50,801,979,1780.00
05/15/2012,13:59,1194.50,1195.00,1194.50,1194.75,708,1184,1892.00
05/15/2012,14:00,1194.50,1194.75,1194.25,1194.25,654,1031,1685.00
05/15/2012,14:01,1194.25,1194.50,1192.50,1193.25,5769,10750,16519.00
05/15/2012,14:02,1193.25,1193.25,1192.25,1192.25,2059,3684,5743.00
05/15/2012,14:03,1192.25,1193.00,1191.75,1192.75,4423,3575,7998.00
05/15/2012,14:04,1193.00,1193.00,1192.50,1192.50,1255,1699,2954.00
05/15/2012,14:05,1192.50,1192.50,1191.75,1192.00,2175,1498,3673.00
05/15/2012,14:06,1192.25,1192.50,1191.75,1192.00,1594,1770,3364.00
05/15/2012,14:07,1192.25,1193.00,1192.00,1192.50,2098,1509,3607.00
05/15/2012,14:08,1192.75,1192.75,1192.25,1192.50,804,776,1580.00
05/15/2012,14:09,1192.75,1192.75,1191.00,1191.25,2842,7536,10378.00
05/15/2012,14:10,1191.50,1191.50,1190.00,1191.00,3991,10340,14331.00
05/15/2012,14:11,1190.75,1191.25,1190.00,1190.75,3754,4809,8563.00
05/15/2012,14:12,1190.75,1191.25,1189.50,1189.75,4450,6228,10678.00
05/15/2012,14:13,1189.75,1190.00,1187.75,1187.75,7146,13715,20861.00
05/15/2012,14:14,1188.00,1189.50,1187.50,1188.50,10772,8771,19543.00
05/15/2012,14:15,1188.25,1189.50,1188.25,1188.50,3472,1536,5008.00
05/15/2012,14:16,1188.50,1189.25,1188.00,1188.25,1922,4370,6292.00
05/15/2012,14:17,1188.25,1188.25,1186.75,1187.75,6339,8295,14634.00
05/15/2012,14:18,1188.00,1189.50,1187.75,1189.25,5742,2142,7884.00
05/15/2012,14:19,1189.25,1190.25,1188.75,1190.25,4471,1623,6094.00
05/15/2012,14:20,1190.25,1190.25,1188.75,1189.50,3657,4168,7825.00
05/15/2012,14:21,1189.25,1189.75,1189.00,1189.00,1689,2352,4041.00
05/15/2012,14:22,1189.25,1189.25,1188.25,1188.75,3041,2583,5624.00
05/15/2012,14:23,1188.75,1189.00,1188.25,1188.25,807,2279,3086.00
05/15/2012,14:24,1188.25,1188.75,1188.00,1188.25,1578,1166,2744.00
05/15/2012,14:25,1188.50,1189.25,1188.25,1189.25,1607,393,2000.00
05/15/2012,14:26,1189.00,1189.50,1188.25,1188.25,1906,1857,3763.00
05/15/2012,14:27,1188.25,1189.00,1187.75,1187.75,2171,3320,5491.00
05/15/2012,14:28,1188.00,1188.25,1186.50,1186.75,6385,13238,19623.00
05/15/2012,14:29,1187.00,1187.25,1186.25,1186.50,4421,3921,8342.00
05/15/2012,14:30,1186.50,1187.00,1186.25,1186.75,4193,3680,7873.00
05/15/2012,14:31,1186.75,1188.00,1186.75,1188.00,3417,758,4175.00
05/15/2012,14:32,1188.00,1188.50,1187.75,1188.25,3064,1110,4174.00
05/15/2012,14:33,1188.25,1189.00,1188.00,1188.75,3328,1515,4843.00
05/15/2012,14:34,1189.00,1189.00,1188.25,1188.25,2028,3740,5768.00
05/15/2012,14:35,1188.25,1189.50,1187.75,1189.25,5658,1960,7618.00
05/15/2012,14:36,1189.25,1190.00,1189.00,1189.50,5724,2819,8543.00
05/15/2012,14:37,1189.50,1189.75,1188.75,1188.75,2517,2371,4888.00
05/15/2012,14:38,1189.00,1189.00,1188.00,1189.00,1953,1599,3552.00
05/15/2012,14:39,1189.00,1189.00,1188.25,1189.00,1520,1170,2690.00
05/15/2012,14:40,1189.00,1189.50,1188.75,1189.00,1783,1076,2859.00
05/15/2012,14:41,1189.00,1191.25,1188.75,1190.75,10420,2451,12871.00
05/15/2012,14:42,1190.75,1192.00,1190.25,1190.50,6002,5490,11492.00
05/15/2012,14:43,1190.50,1190.75,1190.00,1190.50,902,2140,3042.00
05/15/2012,14:44,1190.50,1190.75,1189.50,1189.50,858,2540,3398.00
05/15/2012,14:45,1189.50,1189.75,1188.50,1189.25,5969,7433,13402.00
05/15/2012,14:46,1189.50,1191.00,1189.25,1190.50,5142,3320,8462.00
05/15/2012,14:47,1190.75,1190.75,1189.50,1189.75,1804,5198,7002.00
05/15/2012,14:48,1189.75,1190.00,1189.25,1189.75,3535,2055,5590.00
05/15/2012,14:49,1190.00,1190.00,1188.50,1188.75,1745,4332,6077.00
05/15/2012,14:50,1189.00,1189.25,1187.50,1188.75,6045,8656,14701.00
05/15/2012,14:51,1188.75,1189.00,1188.25,1188.75,2275,2056,4331.00
05/15/2012,14:52,1188.75,1188.75,1187.75,1188.00,3653,4311,7964.00
05/15/2012,14:53,1188.00,1188.50,1187.25,1187.25,4167,5665,9832.00
05/15/2012,14:54,1187.25,1188.25,1187.00,1188.25,4792,6352,11144.00
05/15/2012,14:55,1188.00,1188.75,1187.75,1188.50,1790,2645,4435.00
05/15/2012,14:56,1188.25,1189.75,1188.25,1189.75,7725,3963,11688.00
05/15/2012,14:57,1189.75,1190.50,1189.00,1189.25,4497,6467,10964.00
05/15/2012,14:58,1189.50,1190.00,1189.00,1189.50,2580,3373,5953.00
05/15/2012,14:59,1189.50,1189.75,1189.00,1189.50,2176,2275,4451.00
05/15/2012,15:00,1189.50,1189.75,1188.25,1188.50,14935,21635,36570.00
05/15/2012,15:01,1188.50,1190.75,1188.25,1190.25,21976,13255,35231.00
05/15/2012,15:02,1190.25,1190.50,1189.75,1190.50,3589,3379,6968.00
05/15/2012,15:03,1190.50,1190.50,1189.75,1190.25,5293,2631,7924.00
05/15/2012,15:04,1190.50,1190.50,1189.75,1189.75,384,1755,2139.00
05/15/2012,15:05,1189.75,1190.25,1189.75,1190.00,871,1418,2289.00
05/15/2012,15:06,1190.25,1190.25,1190.00,1190.00,2112,145,2257.00
05/15/2012,15:07,1190.00,1190.25,1189.75,1189.75,577,1730,2307.00
05/15/2012,15:08,1190.00,1190.00,1188.50,1189.25,1554,4334,5888.00
05/15/2012,15:09,1189.25,1189.50,1189.00,1189.25,708,1051,1759.00
05/15/2012,15:10,1189.00,1189.75,1189.00,1189.50,1754,473,2227.00
05/15/2012,15:11,1189.50,1189.75,1189.25,1189.25,205,761,966.00
05/15/2012,15:12,1189.50,1190.00,1189.00,1189.25,4672,3894,8566.00
05/15/2012,15:13,1189.50,1189.75,1189.25,1189.50,673,900,1573.00
05/15/2012,15:14,1189.25,1189.75,1189.00,1189.25,1292,3140,4432.00
05/15/2012,15:15,1189.25,1189.25,1188.50,1189.25,4166,6232,10398.00
05/15/2012,15:16,1189.25,1189.25,1189.25,1189.25,15,0,15.00
05/15/2012,15:31,1189.50,1190.25,1189.25,1190.00,983,380,1363.00
05/15/2012,15:32,1190.25,1190.50,1190.00,1190.25,316,515,831.00
05/15/2012,15:33,1190.25,1190.50,1190.00,1190.25,297,697,994.00
05/15/2012,15:34,1190.50,1191.00,1190.25,1191.00,341,124,465.00
05/15/2012,15:35,1191.00,1191.50,1190.50,1191.50,556,173,729.00
05/15/2012,15:36,1191.50,1191.50,1191.00,1191.25,174,336,510.00
05/15/2012,15:37,1191.25,1191.25,1191.00,1191.00,183,121,304.00
05/15/2012,15:38,1191.00,1191.00,1190.75,1191.00,270,226,496.00
05/15/2012,15:39,1191.00,1191.00,1190.50,1190.50,122,256,378.00
05/15/2012,15:40,1190.75,1190.75,1190.50,1190.75,107,9,116.00
05/15/2012,15:41,1190.75,1190.75,1190.50,1190.75,351,42,393.00
05/15/2012,15:42,1190.75,1190.75,1190.50,1190.75,54,15,69.00
05/15/2012,15:43,1190.75,1190.75,1190.25,1190.50,95,248,343.00
05/15/2012,15:44,1190.50,1190.75,1190.50,1190.75,43,3,46.00
05/15/2012,15:45,1190.50,1190.50,1190.50,1190.50,0,19,19.00
05/15/2012,15:46,1190.50,1190.75,1190.50,1190.75,56,6,62.00
05/15/2012,15:47,1190.75,1190.75,1190.75,1190.75,28,0,28.00
05/15/2012,15:48,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/15/2012,15:49,1190.75,1190.75,1190.25,1190.50,87,162,249.00
05/15/2012,15:50,1190.50,1190.75,1190.50,1190.50,2,2,4.00
05/15/2012,15:51,1190.50,1190.75,1190.50,1190.75,73,3,76.00
05/15/2012,15:52,1190.75,1190.75,1190.50,1190.75,2,4,6.00
05/15/2012,15:53,1190.50,1190.75,1190.50,1190.75,126,19,145.00
05/15/2012,15:54,1190.50,1190.75,1190.50,1190.75,100,81,181.00
05/15/2012,15:55,1190.75,1190.75,1190.50,1190.50,6,3,9.00
05/15/2012,15:56,1190.75,1190.75,1190.75,1190.75,228,0,228.00
05/15/2012,15:57,1190.50,1190.75,1190.50,1190.75,5,26,31.00
05/15/2012,15:58,1190.50,1190.50,1190.25,1190.25,4,93,97.00
05/15/2012,15:59,1190.50,1190.50,1190.25,1190.25,48,29,77.00
05/15/2012,16:00,1190.25,1190.50,1190.00,1190.25,18,380,398.00
05/15/2012,17:01,1191.25,1191.50,1191.00,1191.00,283,401,684.00
05/15/2012,17:02,1191.25,1191.50,1191.00,1191.50,125,94,219.00
05/15/2012,17:03,1191.50,1191.75,1191.25,1191.75,130,64,194.00
05/15/2012,17:04,1191.50,1192.00,1191.50,1191.75,178,21,199.00
05/15/2012,17:05,1191.75,1192.00,1191.50,1191.75,164,96,260.00
05/15/2012,17:06,1192.00,1192.25,1191.75,1192.25,119,53,172.00
05/15/2012,17:07,1192.00,1192.50,1192.00,1192.25,365,160,525.00
05/15/2012,17:08,1192.25,1192.25,1192.00,1192.25,42,62,104.00
05/15/2012,17:09,1192.25,1192.50,1192.25,1192.25,38,41,79.00
05/15/2012,17:10,1192.50,1192.50,1192.25,1192.25,12,85,97.00
05/15/2012,17:11,1192.25,1192.50,1192.25,1192.25,5,147,152.00
05/15/2012,17:12,1192.00,1192.25,1192.00,1192.00,35,217,252.00
05/15/2012,17:13,1192.00,1192.00,1192.00,1192.00,0,94,94.00
05/15/2012,17:14,1192.00,1192.00,1191.75,1192.00,1,29,30.00
05/15/2012,17:15,1191.75,1192.00,1191.75,1192.00,29,4,33.00
05/15/2012,17:16,1192.00,1192.00,1191.75,1191.75,31,10,41.00
05/15/2012,17:17,1191.75,1192.00,1191.75,1191.75,1,112,113.00
05/15/2012,17:18,1191.75,1191.75,1191.50,1191.50,0,40,40.00
05/15/2012,17:19,1191.50,1191.50,1191.50,1191.50,0,62,62.00
05/15/2012,17:20,1191.50,1191.50,1191.25,1191.50,25,35,60.00
05/15/2012,17:21,1191.50,1191.75,1191.50,1191.50,6,17,23.00
05/15/2012,17:22,1191.50,1191.75,1191.50,1191.50,3,26,29.00
05/15/2012,17:23,1191.25,1191.50,1191.25,1191.50,19,5,24.00
05/15/2012,17:24,1191.50,1191.75,1191.50,1191.75,15,0,15.00
05/15/2012,17:25,1191.75,1191.75,1191.75,1191.75,4,0,4.00
05/15/2012,17:26,1191.75,1191.75,1191.25,1191.25,3,159,162.00
05/15/2012,17:27,1191.25,1191.25,1191.25,1191.25,0,22,22.00
05/15/2012,17:28,1191.25,1191.25,1191.00,1191.00,0,38,38.00
05/15/2012,17:29,1191.00,1191.25,1191.00,1191.00,1,4,5.00
05/15/2012,17:30,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2012,17:31,1191.00,1191.00,1191.00,1191.00,0,61,61.00
05/15/2012,17:32,1191.00,1191.25,1191.00,1191.25,4,6,10.00
05/15/2012,17:33,1191.25,1191.25,1191.25,1191.25,95,0,95.00
05/15/2012,17:34,1191.25,1191.50,1191.25,1191.50,7,0,7.00
05/15/2012,17:35,1191.50,1191.50,1191.25,1191.25,1,6,7.00
05/15/2012,17:36,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/15/2012,17:37,1191.25,1191.50,1191.25,1191.25,79,79,158.00
05/15/2012,17:38,1191.25,1191.25,1191.25,1191.25,0,61,61.00
05/15/2012,17:39,1191.00,1191.25,1191.00,1191.00,5,4,9.00
05/15/2012,17:40,1191.25,1191.25,1190.75,1191.00,43,99,142.00
05/15/2012,17:41,1190.75,1190.75,1190.25,1190.25,7,275,282.00
05/15/2012,17:42,1190.25,1190.50,1190.25,1190.50,82,72,154.00
05/15/2012,17:43,1190.75,1190.75,1190.75,1190.75,5,0,5.00
05/15/2012,17:44,1190.75,1190.75,1190.75,1190.75,5,0,5.00
05/15/2012,17:45,1190.75,1191.00,1190.75,1190.75,81,4,85.00
05/15/2012,17:46,1191.00,1191.00,1190.75,1190.75,53,63,116.00
05/15/2012,17:47,1190.50,1190.50,1190.50,1190.50,0,68,68.00
05/15/2012,17:48,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/15/2012,17:49,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/15/2012,17:50,1190.75,1190.75,1190.50,1190.75,12,15,27.00
05/15/2012,17:51,1190.75,1190.75,1190.75,1190.75,283,0,283.00
05/15/2012,17:52,1190.50,1191.00,1190.50,1191.00,446,2,448.00
05/15/2012,17:53,1191.00,1191.00,1191.00,1191.00,135,0,135.00
05/15/2012,17:54,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/15/2012,17:55,1191.00,1191.50,1191.00,1191.25,261,88,349.00
05/15/2012,17:56,1191.25,1191.50,1191.25,1191.25,11,1,12.00
05/15/2012,17:57,1191.25,1191.50,1191.25,1191.50,2,24,26.00
05/15/2012,17:58,1191.50,1191.50,1191.50,1191.50,13,0,13.00
05/15/2012,17:59,1191.50,1191.50,1191.25,1191.25,6,9,15.00
05/15/2012,18:00,1191.25,1191.25,1191.25,1191.25,0,62,62.00
05/15/2012,18:01,1191.25,1191.50,1191.25,1191.25,2,5,7.00
05/15/2012,18:02,1191.50,1191.50,1191.25,1191.25,2,7,9.00
05/15/2012,18:03,1191.50,1191.50,1191.50,1191.50,85,0,85.00
05/15/2012,18:04,1191.50,1191.75,1191.50,1191.75,67,1,68.00
05/15/2012,18:05,1191.50,1191.50,1191.50,1191.50,0,123,123.00
05/15/2012,18:06,1191.50,1191.50,1191.25,1191.50,2,6,8.00
05/15/2012,18:07,1191.50,1191.50,1191.25,1191.50,14,2,16.00
05/15/2012,18:09,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/15/2012,18:10,1191.50,1191.75,1191.25,1191.50,19,4,23.00
05/15/2012,18:11,1191.75,1191.75,1191.50,1191.50,1,29,30.00
05/15/2012,18:12,1191.50,1191.75,1191.25,1191.75,5,17,22.00
05/15/2012,18:13,1191.25,1191.75,1191.25,1191.75,15,38,53.00
05/15/2012,18:15,1191.75,1191.75,1191.50,1191.50,221,1,222.00
05/15/2012,18:16,1191.75,1191.75,1191.75,1191.75,33,0,33.00
05/15/2012,18:17,1192.00,1192.00,1192.00,1192.00,150,0,150.00
05/15/2012,18:18,1192.00,1192.25,1192.00,1192.00,34,4,38.00
05/15/2012,18:19,1192.00,1192.00,1191.75,1192.00,51,101,152.00
05/15/2012,18:20,1192.00,1192.00,1191.75,1192.00,9,1,10.00
05/15/2012,18:21,1191.75,1192.00,1191.75,1192.00,47,1,48.00
05/15/2012,18:22,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/15/2012,18:23,1192.00,1192.00,1191.75,1191.75,136,33,169.00
05/15/2012,18:24,1192.00,1192.00,1191.75,1191.75,2,8,10.00
05/15/2012,18:25,1191.75,1191.75,1191.50,1191.75,7,45,52.00
05/15/2012,18:26,1191.75,1191.75,1191.75,1191.75,41,0,41.00
05/15/2012,18:27,1191.75,1191.75,1191.75,1191.75,5,0,5.00
05/15/2012,18:28,1191.75,1192.00,1191.75,1192.00,15,0,15.00
05/15/2012,18:29,1191.75,1191.75,1191.50,1191.50,0,18,18.00
05/15/2012,18:30,1191.75,1191.75,1191.75,1191.75,24,0,24.00
05/15/2012,18:31,1191.75,1191.75,1191.50,1191.50,9,4,13.00
05/15/2012,18:32,1191.50,1191.75,1191.50,1191.75,8,4,12.00
05/15/2012,18:33,1191.50,1191.75,1191.50,1191.50,2,3,5.00
05/15/2012,18:34,1191.50,1191.75,1191.50,1191.50,1,24,25.00
05/15/2012,18:35,1191.50,1191.50,1191.25,1191.50,3,27,30.00
05/15/2012,18:36,1191.50,1191.75,1191.50,1191.75,71,0,71.00
05/15/2012,18:37,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/15/2012,18:38,1191.75,1192.00,1191.75,1191.75,68,57,125.00
05/15/2012,18:39,1191.75,1191.75,1191.75,1191.75,0,47,47.00
05/15/2012,18:40,1191.75,1191.75,1191.50,1191.50,0,110,110.00
05/15/2012,18:41,1191.75,1191.75,1191.50,1191.50,5,1,6.00
05/15/2012,18:42,1191.75,1191.75,1191.75,1191.75,44,0,44.00
05/15/2012,18:43,1191.75,1192.00,1191.75,1192.00,17,5,22.00
05/15/2012,18:44,1191.75,1192.00,1191.75,1191.75,2,52,54.00
05/15/2012,18:45,1192.00,1192.25,1192.00,1192.00,433,69,502.00
05/15/2012,18:46,1192.25,1192.50,1192.25,1192.25,195,38,233.00
05/15/2012,18:47,1192.25,1192.50,1192.25,1192.25,2,29,31.00
05/15/2012,18:48,1192.25,1192.50,1192.25,1192.50,232,75,307.00
05/15/2012,18:49,1192.50,1192.75,1192.50,1192.50,94,29,123.00
05/15/2012,18:50,1192.50,1192.75,1192.25,1192.50,103,101,204.00
05/15/2012,18:51,1192.50,1192.50,1192.25,1192.50,26,14,40.00
05/15/2012,18:52,1192.50,1192.50,1192.25,1192.25,71,57,128.00
05/15/2012,18:53,1192.25,1192.50,1192.25,1192.50,20,4,24.00
05/15/2012,18:54,1192.50,1192.50,1192.50,1192.50,10,0,10.00
05/15/2012,18:55,1192.50,1192.50,1192.25,1192.25,121,90,211.00
05/15/2012,18:56,1192.25,1192.25,1192.25,1192.25,0,26,26.00
05/15/2012,18:57,1192.25,1192.50,1192.25,1192.50,55,6,61.00
05/15/2012,18:58,1192.50,1192.50,1192.25,1192.50,3,6,9.00
05/15/2012,18:59,1192.25,1192.25,1192.00,1192.25,29,106,135.00
05/15/2012,19:00,1192.00,1192.25,1192.00,1192.25,109,26,135.00
05/15/2012,19:01,1192.00,1192.00,1191.25,1191.25,57,260,317.00
05/15/2012,19:02,1191.25,1191.50,1191.25,1191.50,56,19,75.00
05/15/2012,19:03,1191.25,1191.50,1191.25,1191.50,37,15,52.00
05/15/2012,19:04,1191.25,1191.50,1191.00,1191.25,46,167,213.00
05/15/2012,19:05,1191.25,1191.75,1191.25,1191.75,212,42,254.00
05/15/2012,19:06,1191.75,1192.00,1191.50,1192.00,64,16,80.00
05/15/2012,19:07,1192.00,1192.00,1191.75,1192.00,26,6,32.00
05/15/2012,19:08,1192.00,1192.00,1191.75,1192.00,92,5,97.00
05/15/2012,19:09,1192.00,1192.00,1191.75,1192.00,24,4,28.00
05/15/2012,19:10,1191.75,1192.00,1191.75,1192.00,49,10,59.00
05/15/2012,19:11,1192.00,1192.00,1191.25,1191.25,5,105,110.00
05/15/2012,19:12,1191.50,1191.75,1191.25,1191.50,51,15,66.00
05/15/2012,19:13,1191.50,1191.50,1191.25,1191.25,61,20,81.00
05/15/2012,19:14,1191.50,1191.50,1191.25,1191.25,22,65,87.00
05/15/2012,19:15,1191.00,1191.25,1191.00,1191.00,24,226,250.00
05/15/2012,19:16,1191.25,1191.25,1191.00,1191.00,8,11,19.00
05/15/2012,19:17,1191.00,1191.25,1191.00,1191.00,1,14,15.00
05/15/2012,19:18,1191.00,1191.25,1190.75,1191.00,82,139,221.00
05/15/2012,19:19,1190.75,1191.75,1190.75,1191.50,352,120,472.00
05/15/2012,19:20,1191.50,1191.50,1190.75,1191.00,88,204,292.00
05/15/2012,19:21,1190.75,1191.00,1190.50,1190.50,23,223,246.00
05/15/2012,19:22,1190.50,1190.50,1190.25,1190.50,55,118,173.00
05/15/2012,19:23,1190.50,1190.75,1190.25,1190.75,102,8,110.00
05/15/2012,19:24,1190.75,1191.25,1190.75,1191.25,97,0,97.00
05/15/2012,19:25,1191.25,1191.25,1191.00,1191.25,60,4,64.00
05/15/2012,19:26,1191.25,1191.50,1191.00,1191.25,87,9,96.00
05/15/2012,19:27,1191.25,1191.50,1191.00,1191.25,69,111,180.00
05/15/2012,19:28,1191.25,1191.50,1191.00,1191.50,64,29,93.00
05/15/2012,19:29,1191.25,1191.50,1191.25,1191.50,42,40,82.00
05/15/2012,19:30,1191.50,1191.50,1191.25,1191.50,40,3,43.00
05/15/2012,19:31,1191.50,1191.50,1191.25,1191.25,26,47,73.00
05/15/2012,19:32,1191.25,1191.50,1191.00,1191.50,20,69,89.00
05/15/2012,19:33,1191.25,1191.50,1191.25,1191.25,30,16,46.00
05/15/2012,19:34,1191.25,1191.75,1191.25,1191.50,50,34,84.00
05/15/2012,19:35,1191.50,1191.75,1191.50,1191.75,19,54,73.00
05/15/2012,19:36,1191.75,1192.25,1191.75,1192.00,313,149,462.00
05/15/2012,19:37,1191.75,1192.50,1191.75,1192.25,174,26,200.00
05/15/2012,19:38,1192.50,1192.50,1192.25,1192.25,41,90,131.00
05/15/2012,19:39,1192.50,1192.75,1192.25,1192.50,349,88,437.00
05/15/2012,19:40,1192.50,1193.25,1192.50,1193.00,566,117,683.00
05/15/2012,19:41,1193.00,1193.00,1192.75,1193.00,113,13,126.00
05/15/2012,19:42,1192.75,1193.00,1192.75,1192.75,52,36,88.00
05/15/2012,19:43,1192.75,1192.75,1192.00,1192.00,31,236,267.00
05/15/2012,19:44,1192.00,1192.50,1192.00,1192.50,139,2,141.00
05/15/2012,19:45,1192.50,1192.75,1192.50,1192.75,101,34,135.00
05/15/2012,19:46,1192.75,1192.75,1192.50,1192.50,91,6,97.00
05/15/2012,19:47,1192.75,1193.00,1192.50,1192.75,46,14,60.00
05/15/2012,19:48,1192.50,1192.75,1192.50,1192.50,9,14,23.00
05/15/2012,19:49,1192.75,1192.75,1192.50,1192.50,70,3,73.00
05/15/2012,19:50,1192.75,1193.00,1192.75,1193.00,107,47,154.00
05/15/2012,19:51,1193.00,1193.00,1192.75,1193.00,3,9,12.00
05/15/2012,19:52,1193.00,1193.00,1192.75,1193.00,76,4,80.00
05/15/2012,19:53,1192.75,1193.00,1192.75,1192.75,4,7,11.00
05/15/2012,19:54,1193.00,1193.00,1192.50,1192.50,1,91,92.00
05/15/2012,19:55,1192.50,1192.50,1192.00,1192.00,73,133,206.00
05/15/2012,19:56,1192.00,1192.00,1192.00,1192.00,0,10,10.00
05/15/2012,19:57,1192.00,1192.50,1192.00,1192.25,70,52,122.00
05/15/2012,19:58,1192.00,1192.25,1192.00,1192.25,2,8,10.00
05/15/2012,19:59,1192.00,1192.25,1191.75,1191.75,47,110,157.00
05/15/2012,20:00,1191.75,1191.75,1191.50,1191.75,1,72,73.00
05/15/2012,20:01,1191.50,1191.75,1191.25,1191.25,8,97,105.00
05/15/2012,20:02,1191.50,1191.50,1191.25,1191.25,2,3,5.00
05/15/2012,20:03,1191.25,1191.25,1191.25,1191.25,0,5,5.00
05/15/2012,20:04,1191.25,1191.50,1191.25,1191.25,3,44,47.00
05/15/2012,20:05,1191.25,1191.25,1191.25,1191.25,0,20,20.00
05/15/2012,20:06,1191.25,1191.50,1191.25,1191.50,7,12,19.00
05/15/2012,20:07,1191.50,1192.00,1191.50,1192.00,95,4,99.00
05/15/2012,20:08,1192.00,1192.00,1191.75,1191.75,2,7,9.00
05/15/2012,20:09,1191.75,1191.75,1191.50,1191.50,17,296,313.00
05/15/2012,20:10,1191.50,1191.75,1191.25,1191.50,73,119,192.00
05/15/2012,20:11,1191.50,1191.75,1191.50,1191.50,32,7,39.00
05/15/2012,20:12,1191.75,1192.00,1191.50,1191.75,95,9,104.00
05/15/2012,20:13,1191.75,1192.00,1191.50,1191.50,56,96,152.00
05/15/2012,20:14,1191.50,1191.75,1191.50,1191.75,11,2,13.00
05/15/2012,20:15,1191.75,1191.75,1191.50,1191.75,96,3,99.00
05/15/2012,20:16,1192.00,1192.00,1191.50,1191.75,115,117,232.00
05/15/2012,20:17,1191.75,1191.75,1191.50,1191.75,93,22,115.00
05/15/2012,20:18,1191.75,1191.75,1191.50,1191.50,12,19,31.00
05/15/2012,20:19,1191.75,1191.75,1191.25,1191.25,15,71,86.00
05/15/2012,20:20,1191.25,1191.50,1191.25,1191.25,12,15,27.00
05/15/2012,20:21,1191.50,1191.75,1191.50,1191.50,28,15,43.00
05/15/2012,20:22,1191.75,1191.75,1191.50,1191.50,10,16,26.00
05/15/2012,20:23,1191.50,1191.75,1191.50,1191.75,12,18,30.00
05/15/2012,20:24,1191.50,1192.00,1191.50,1192.00,66,13,79.00
05/15/2012,20:25,1191.75,1191.75,1191.25,1191.50,1,123,124.00
05/15/2012,20:26,1191.25,1191.50,1191.25,1191.50,19,92,111.00
05/15/2012,20:27,1191.50,1191.75,1191.25,1191.25,28,66,94.00
05/15/2012,20:28,1191.00,1191.25,1190.50,1190.50,11,243,254.00
05/15/2012,20:29,1190.50,1191.00,1190.50,1190.50,140,89,229.00
05/15/2012,20:30,1190.75,1190.75,1190.25,1190.50,50,366,416.00
05/15/2012,20:31,1190.50,1190.75,1190.25,1190.75,135,15,150.00
05/15/2012,20:32,1190.75,1190.75,1190.25,1190.50,39,99,138.00
05/15/2012,20:33,1190.75,1190.75,1190.50,1190.50,3,32,35.00
05/15/2012,20:34,1190.50,1190.50,1190.25,1190.25,0,20,20.00
05/15/2012,20:35,1190.50,1190.50,1190.50,1190.50,36,0,36.00
05/15/2012,20:36,1190.50,1190.50,1190.25,1190.50,56,1,57.00
05/15/2012,20:37,1190.50,1190.50,1190.00,1190.00,4,134,138.00
05/15/2012,20:38,1190.25,1190.25,1190.00,1190.00,29,54,83.00
05/15/2012,20:39,1190.00,1190.00,1190.00,1190.00,0,248,248.00
05/15/2012,20:40,1190.25,1190.25,1189.75,1189.75,1,318,319.00
05/15/2012,20:41,1190.00,1190.25,1189.75,1190.00,82,36,118.00
05/15/2012,20:42,1190.00,1190.50,1190.00,1190.50,92,34,126.00
05/15/2012,20:43,1190.50,1190.50,1190.50,1190.50,81,0,81.00
05/15/2012,20:44,1190.75,1191.00,1190.50,1190.75,110,3,113.00
05/15/2012,20:45,1191.00,1191.00,1190.75,1191.00,51,18,69.00
05/15/2012,20:46,1190.75,1191.00,1190.75,1191.00,16,16,32.00
05/15/2012,20:47,1190.75,1191.00,1190.75,1191.00,5,16,21.00
05/15/2012,20:48,1190.75,1191.00,1190.75,1190.75,3,7,10.00
05/15/2012,20:49,1191.00,1191.50,1191.00,1191.25,213,39,252.00
05/15/2012,20:50,1191.25,1191.50,1191.00,1191.50,108,38,146.00
05/15/2012,20:51,1191.50,1191.50,1191.25,1191.25,1,3,4.00
05/15/2012,20:52,1191.50,1191.50,1190.75,1190.75,1,98,99.00
05/15/2012,20:53,1191.00,1191.00,1190.75,1190.75,3,13,16.00
05/15/2012,20:54,1190.75,1191.00,1190.50,1190.50,3,62,65.00
05/15/2012,20:55,1190.50,1191.00,1190.50,1190.50,61,53,114.00
05/15/2012,20:56,1190.50,1190.50,1190.00,1190.00,2,232,234.00
05/15/2012,20:57,1190.25,1190.25,1189.75,1190.00,87,46,133.00
05/15/2012,20:58,1190.00,1190.25,1189.75,1190.00,152,3,155.00
05/15/2012,20:59,1190.25,1190.25,1190.25,1190.25,82,0,82.00
05/15/2012,21:00,1190.25,1190.25,1190.00,1190.25,41,6,47.00
05/15/2012,21:01,1190.50,1190.50,1189.50,1189.75,4,591,595.00
05/15/2012,21:02,1189.75,1189.75,1189.25,1189.25,9,132,141.00
05/15/2012,21:03,1189.25,1189.50,1189.00,1189.25,104,264,368.00
05/15/2012,21:04,1189.25,1189.25,1189.00,1189.25,83,23,106.00
05/15/2012,21:05,1189.50,1189.50,1189.00,1189.25,16,83,99.00
05/15/2012,21:06,1189.25,1189.25,1189.00,1189.25,64,21,85.00
05/15/2012,21:07,1189.25,1189.50,1189.00,1189.25,182,33,215.00
05/15/2012,21:08,1189.25,1189.50,1189.25,1189.50,4,34,38.00
05/15/2012,21:09,1189.50,1189.75,1189.25,1189.50,162,53,215.00
05/15/2012,21:10,1189.50,1189.75,1189.50,1189.50,36,10,46.00
05/15/2012,21:11,1189.50,1189.75,1189.50,1189.75,5,3,8.00
05/15/2012,21:12,1189.50,1189.75,1189.50,1189.50,3,62,65.00
05/15/2012,21:13,1189.50,1189.50,1189.50,1189.50,0,10,10.00
05/15/2012,21:14,1189.75,1189.75,1189.25,1189.50,5,50,55.00
05/15/2012,21:15,1189.50,1189.75,1189.50,1189.50,65,5,70.00
05/15/2012,21:16,1189.50,1189.50,1189.25,1189.25,21,32,53.00
05/15/2012,21:17,1189.50,1189.50,1189.25,1189.50,35,225,260.00
05/15/2012,21:18,1189.25,1189.50,1189.25,1189.50,9,72,81.00
05/15/2012,21:19,1189.50,1189.50,1189.25,1189.50,6,16,22.00
05/15/2012,21:20,1189.25,1189.50,1189.25,1189.25,3,135,138.00
05/15/2012,21:21,1189.00,1190.00,1189.00,1189.75,266,4,270.00
05/15/2012,21:22,1189.75,1190.25,1189.75,1190.00,92,12,104.00
05/15/2012,21:23,1190.25,1190.25,1190.00,1190.25,7,3,10.00
05/15/2012,21:24,1190.00,1190.00,1189.75,1189.75,15,165,180.00
05/15/2012,21:25,1190.00,1190.00,1189.75,1189.75,4,49,53.00
05/15/2012,21:26,1189.75,1190.00,1189.75,1190.00,33,9,42.00
05/15/2012,21:27,1190.00,1190.25,1189.75,1189.75,124,8,132.00
05/15/2012,21:28,1190.00,1190.25,1190.00,1190.00,36,8,44.00
05/15/2012,21:29,1190.25,1190.50,1190.25,1190.25,78,1,79.00
05/15/2012,21:30,1190.25,1190.75,1190.25,1190.75,131,5,136.00
05/15/2012,21:31,1190.75,1190.75,1190.50,1190.50,5,3,8.00
05/15/2012,21:32,1190.75,1190.75,1190.25,1190.25,35,66,101.00
05/15/2012,21:33,1190.50,1190.50,1190.50,1190.50,30,0,30.00
05/15/2012,21:34,1190.50,1190.50,1190.25,1190.25,6,3,9.00
05/15/2012,21:35,1190.25,1190.50,1190.00,1190.00,2,193,195.00
05/15/2012,21:36,1190.00,1190.00,1190.00,1190.00,0,88,88.00
05/15/2012,21:37,1190.00,1190.00,1190.00,1190.00,0,55,55.00
05/15/2012,21:38,1190.00,1190.00,1190.00,1190.00,0,13,13.00
05/15/2012,21:39,1190.00,1190.25,1190.00,1190.25,10,6,16.00
05/15/2012,21:40,1190.25,1190.25,1190.25,1190.25,3,0,3.00
05/15/2012,21:41,1190.25,1190.25,1190.25,1190.25,54,0,54.00
05/15/2012,21:42,1190.25,1190.50,1190.25,1190.50,134,0,134.00
05/15/2012,21:43,1190.50,1190.75,1190.25,1190.25,76,69,145.00
05/15/2012,21:44,1190.25,1190.50,1190.25,1190.50,1,36,37.00
05/15/2012,21:45,1190.50,1190.75,1190.50,1190.50,100,2,102.00
05/15/2012,21:46,1190.50,1190.75,1190.50,1190.75,5,1,6.00
05/15/2012,21:47,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/15/2012,21:48,1190.75,1190.75,1190.50,1190.75,2,9,11.00
05/15/2012,21:49,1190.75,1190.75,1190.50,1190.50,2,44,46.00
05/15/2012,21:50,1190.50,1190.75,1190.50,1190.50,1,37,38.00
05/15/2012,21:51,1190.50,1190.75,1190.25,1190.75,60,9,69.00
05/15/2012,21:52,1190.50,1190.50,1190.25,1190.50,8,18,26.00
05/15/2012,21:53,1190.50,1190.50,1190.50,1190.50,12,0,12.00
05/15/2012,21:54,1190.50,1190.50,1190.00,1190.25,2,46,48.00
05/15/2012,21:55,1190.25,1190.50,1190.00,1190.50,114,7,121.00
05/15/2012,21:56,1190.75,1190.75,1190.50,1190.50,3,74,77.00
05/15/2012,21:57,1190.50,1190.50,1190.25,1190.25,0,3,3.00
05/15/2012,21:58,1190.50,1190.50,1190.25,1190.50,12,16,28.00
05/15/2012,21:59,1190.25,1190.25,1190.25,1190.25,0,10,10.00
05/15/2012,22:00,1190.25,1190.50,1190.25,1190.25,12,39,51.00
05/15/2012,22:01,1190.00,1190.25,1189.75,1189.75,79,81,160.00
05/15/2012,22:02,1189.75,1189.75,1189.50,1189.75,33,137,170.00
05/15/2012,22:03,1189.75,1189.75,1189.75,1189.75,65,0,65.00
05/15/2012,22:04,1189.75,1189.75,1189.50,1189.50,2,6,8.00
05/15/2012,22:05,1189.75,1190.00,1189.50,1190.00,89,58,147.00
05/15/2012,22:06,1190.25,1190.25,1189.75,1190.00,4,17,21.00
05/15/2012,22:07,1189.75,1190.00,1189.75,1190.00,44,2,46.00
05/15/2012,22:08,1190.00,1190.00,1189.75,1189.75,3,63,66.00
05/15/2012,22:09,1189.50,1189.75,1188.75,1188.75,1,579,580.00
05/15/2012,22:10,1189.00,1189.25,1189.00,1189.00,43,112,155.00
05/15/2012,22:11,1189.00,1189.50,1189.00,1189.25,117,43,160.00
05/15/2012,22:12,1189.50,1189.50,1188.75,1189.00,7,160,167.00
05/15/2012,22:13,1188.75,1189.00,1188.75,1189.00,34,41,75.00
05/15/2012,22:14,1189.00,1189.50,1189.00,1189.25,74,43,117.00
05/15/2012,22:15,1189.00,1189.25,1189.00,1189.00,2,4,6.00
05/15/2012,22:16,1189.00,1189.25,1189.00,1189.25,31,1,32.00
05/15/2012,22:17,1189.50,1189.75,1189.25,1189.75,91,8,99.00
05/15/2012,22:18,1189.50,1189.75,1189.50,1189.75,3,21,24.00
05/15/2012,22:19,1189.75,1189.75,1189.50,1189.50,53,69,122.00
05/15/2012,22:20,1189.75,1189.75,1189.50,1189.50,4,21,25.00
05/15/2012,22:21,1189.25,1189.25,1188.75,1188.75,33,433,466.00
05/15/2012,22:22,1188.75,1189.25,1188.75,1189.00,50,222,272.00
05/15/2012,22:23,1189.00,1189.25,1188.25,1188.50,44,253,297.00
05/15/2012,22:24,1188.50,1188.75,1188.50,1188.50,8,206,214.00
05/15/2012,22:25,1188.50,1188.50,1188.25,1188.25,11,11,22.00
05/15/2012,22:26,1188.50,1188.50,1188.25,1188.25,122,73,195.00
05/15/2012,22:27,1188.50,1188.50,1188.25,1188.50,18,6,24.00
05/15/2012,22:28,1188.50,1188.50,1188.25,1188.25,3,21,24.00
05/15/2012,22:29,1188.25,1188.75,1188.25,1188.75,101,6,107.00
05/15/2012,22:30,1188.75,1189.00,1188.00,1188.00,133,775,908.00
05/15/2012,22:31,1188.00,1188.25,1187.75,1188.25,89,212,301.00
05/15/2012,22:32,1188.00,1188.50,1188.00,1188.25,69,71,140.00
05/15/2012,22:33,1188.50,1188.50,1188.25,1188.25,3,8,11.00
05/15/2012,22:34,1188.25,1188.50,1188.25,1188.50,1,46,47.00
05/15/2012,22:35,1188.50,1188.50,1188.00,1188.00,1,192,193.00
05/15/2012,22:36,1188.00,1188.25,1187.75,1187.75,76,93,169.00
05/15/2012,22:37,1188.00,1188.00,1187.50,1187.50,221,579,800.00
05/15/2012,22:38,1187.50,1187.50,1187.25,1187.50,202,285,487.00
05/15/2012,22:39,1187.50,1187.75,1187.25,1187.25,399,125,524.00
05/15/2012,22:40,1187.25,1187.50,1187.25,1187.50,11,21,32.00
05/15/2012,22:41,1187.50,1187.75,1187.25,1187.75,85,8,93.00
05/15/2012,22:42,1187.50,1187.75,1187.25,1187.75,65,351,416.00
05/15/2012,22:43,1187.50,1187.75,1187.50,1187.50,21,44,65.00
05/15/2012,22:44,1187.50,1187.75,1187.50,1187.50,79,51,130.00
05/15/2012,22:45,1187.75,1188.00,1187.75,1188.00,154,0,154.00
05/15/2012,22:46,1187.75,1188.00,1187.50,1187.50,164,339,503.00
05/15/2012,22:47,1187.50,1187.75,1187.50,1187.50,78,44,122.00
05/15/2012,22:48,1187.50,1187.75,1187.50,1187.50,14,97,111.00
05/15/2012,22:49,1187.25,1187.50,1187.25,1187.25,13,214,227.00
05/15/2012,22:50,1187.25,1187.50,1187.25,1187.50,22,9,31.00
05/15/2012,22:51,1187.25,1187.50,1187.25,1187.25,9,202,211.00
05/15/2012,22:52,1187.25,1187.50,1186.75,1186.75,34,717,751.00
05/15/2012,22:53,1187.00,1187.25,1187.00,1187.25,143,8,151.00
05/15/2012,22:54,1187.25,1187.25,1187.00,1187.00,113,8,121.00
05/15/2012,22:55,1187.00,1187.25,1187.00,1187.25,237,38,275.00
05/15/2012,22:56,1187.25,1187.25,1187.25,1187.25,226,0,226.00
05/15/2012,22:57,1187.25,1187.25,1187.00,1187.00,101,185,286.00
05/15/2012,22:58,1187.00,1187.25,1186.75,1187.00,38,202,240.00
05/15/2012,22:59,1187.00,1187.25,1187.00,1187.00,3,191,194.00
05/15/2012,23:00,1187.00,1187.25,1187.00,1187.25,234,1,235.00
05/15/2012,23:01,1187.25,1187.50,1187.25,1187.25,60,20,80.00
05/15/2012,23:02,1187.50,1187.50,1187.00,1187.25,54,178,232.00
05/15/2012,23:03,1187.25,1187.50,1187.00,1187.25,56,31,87.00
05/15/2012,23:04,1187.25,1187.50,1187.25,1187.25,26,110,136.00
05/15/2012,23:05,1187.50,1187.50,1187.00,1187.00,5,152,157.00
05/15/2012,23:06,1187.25,1187.25,1187.00,1187.00,1,46,47.00
05/15/2012,23:07,1187.00,1187.25,1187.00,1187.00,2,121,123.00
05/15/2012,23:08,1187.00,1187.25,1186.75,1187.25,111,14,125.00
05/15/2012,23:09,1187.00,1187.25,1187.00,1187.25,5,477,482.00
05/15/2012,23:10,1187.25,1187.25,1187.00,1187.00,1,109,110.00
05/15/2012,23:11,1187.00,1187.00,1187.00,1187.00,0,47,47.00
05/15/2012,23:12,1187.00,1187.00,1186.75,1186.75,0,113,113.00
05/15/2012,23:13,1186.75,1187.00,1186.75,1187.00,353,7,360.00
05/15/2012,23:14,1187.00,1187.00,1186.75,1186.75,166,130,296.00
05/15/2012,23:15,1186.75,1187.00,1186.25,1186.50,118,1470,1588.00
05/15/2012,23:16,1186.25,1186.75,1186.25,1186.50,177,52,229.00
05/15/2012,23:17,1186.50,1186.75,1186.00,1186.00,292,457,749.00
05/15/2012,23:18,1186.00,1186.50,1186.00,1186.50,195,474,669.00
05/15/2012,23:19,1186.50,1186.75,1186.00,1186.75,178,281,459.00
05/15/2012,23:20,1186.75,1186.75,1186.50,1186.75,12,435,447.00
05/15/2012,23:21,1186.75,1186.75,1186.25,1186.25,12,165,177.00
05/15/2012,23:22,1186.25,1186.50,1186.25,1186.25,26,126,152.00
05/15/2012,23:23,1186.50,1186.50,1186.25,1186.50,31,30,61.00
05/15/2012,23:24,1186.50,1186.50,1186.25,1186.50,8,79,87.00
05/15/2012,23:25,1186.25,1186.50,1186.25,1186.50,1,370,371.00
05/15/2012,23:26,1186.25,1186.50,1186.25,1186.25,8,13,21.00
05/15/2012,23:27,1186.50,1186.50,1186.00,1186.25,58,171,229.00
05/15/2012,23:28,1186.25,1186.50,1186.25,1186.50,52,214,266.00
05/15/2012,23:29,1186.25,1186.75,1186.25,1186.50,148,42,190.00
05/15/2012,23:30,1186.50,1186.75,1186.50,1186.75,2,45,47.00
05/15/2012,23:31,1186.75,1187.25,1186.50,1187.25,390,46,436.00
05/15/2012,23:32,1187.25,1187.25,1187.00,1187.00,113,131,244.00
05/15/2012,23:33,1187.00,1187.25,1186.75,1187.00,79,14,93.00
05/15/2012,23:34,1187.25,1187.25,1187.00,1187.00,66,1,67.00
05/15/2012,23:35,1187.25,1187.50,1187.25,1187.50,276,14,290.00
05/15/2012,23:36,1187.50,1187.50,1187.25,1187.50,16,24,40.00
05/15/2012,23:37,1187.25,1187.50,1187.00,1187.25,113,144,257.00
05/15/2012,23:38,1187.25,1187.25,1186.75,1187.00,9,249,258.00
05/15/2012,23:39,1186.75,1187.25,1186.75,1187.25,108,2,110.00
05/15/2012,23:40,1187.25,1187.75,1187.25,1187.50,960,84,1044.00
05/15/2012,23:41,1187.50,1187.50,1187.50,1187.50,16,0,16.00
05/15/2012,23:42,1187.50,1187.75,1187.25,1187.50,85,77,162.00
05/15/2012,23:43,1187.50,1187.50,1187.25,1187.25,11,38,49.00
05/15/2012,23:44,1187.25,1187.25,1187.00,1187.25,61,16,77.00
05/15/2012,23:45,1187.00,1187.25,1187.00,1187.00,12,45,57.00
05/15/2012,23:46,1187.25,1187.25,1187.00,1187.00,3,2,5.00
05/15/2012,23:47,1187.25,1187.25,1187.00,1187.25,12,3,15.00
05/15/2012,23:48,1187.25,1187.25,1187.25,1187.25,65,0,65.00
05/15/2012,23:49,1187.50,1187.50,1187.25,1187.25,6,2,8.00
05/15/2012,23:50,1187.50,1187.50,1187.25,1187.25,27,78,105.00
05/15/2012,23:51,1187.25,1187.25,1187.25,1187.25,0,102,102.00
05/15/2012,23:52,1187.00,1187.25,1187.00,1187.25,1,17,18.00
05/15/2012,23:53,1187.00,1187.25,1187.00,1187.00,1,5,6.00
05/15/2012,23:54,1187.25,1187.25,1187.25,1187.25,20,0,20.00
05/15/2012,23:55,1187.25,1187.25,1187.00,1187.00,75,16,91.00
05/15/2012,23:56,1187.00,1187.00,1186.75,1186.75,0,147,147.00
05/15/2012,23:57,1186.75,1186.75,1186.50,1186.75,2,156,158.00
05/15/2012,23:58,1186.75,1186.75,1186.50,1186.75,6,21,27.00
05/15/2012,23:59,1186.75,1187.00,1186.50,1187.00,87,1,88.00
05/16/2012,00:00,1186.75,1187.00,1186.75,1186.75,1,11,12.00
05/16/2012,00:01,1187.00,1187.00,1186.75,1186.75,62,23,85.00
05/16/2012,00:02,1186.75,1186.75,1186.50,1186.50,0,172,172.00
05/16/2012,00:03,1186.50,1186.75,1186.50,1186.75,2,2,4.00
05/16/2012,00:04,1186.75,1187.00,1186.75,1186.75,151,90,241.00
05/16/2012,00:05,1186.75,1186.75,1186.50,1186.75,4,22,26.00
05/16/2012,00:06,1186.50,1186.75,1186.25,1186.50,175,463,638.00
05/16/2012,00:07,1186.25,1186.50,1186.25,1186.50,16,45,61.00
05/16/2012,00:08,1186.50,1186.50,1186.25,1186.50,132,19,151.00
05/16/2012,00:09,1186.50,1186.50,1186.50,1186.50,24,0,24.00
05/16/2012,00:10,1186.50,1186.75,1186.50,1186.50,94,31,125.00
05/16/2012,00:11,1186.50,1186.75,1186.50,1186.75,92,10,102.00
05/16/2012,00:12,1186.75,1187.00,1186.50,1187.00,102,31,133.00
05/16/2012,00:13,1187.00,1187.00,1187.00,1187.00,71,0,71.00
05/16/2012,00:14,1187.00,1187.00,1186.75,1187.00,34,5,39.00
05/16/2012,00:15,1187.00,1187.00,1186.75,1186.75,40,42,82.00
05/16/2012,00:16,1186.75,1187.00,1186.75,1187.00,82,36,118.00
05/16/2012,00:17,1187.25,1187.25,1187.00,1187.00,13,143,156.00
05/16/2012,00:18,1187.00,1187.00,1186.50,1186.50,1,73,74.00
05/16/2012,00:19,1186.50,1186.75,1186.25,1186.75,35,104,139.00
05/16/2012,00:20,1186.75,1186.75,1186.50,1186.50,1,7,8.00
05/16/2012,00:21,1186.75,1187.00,1186.50,1187.00,122,17,139.00
05/16/2012,00:22,1186.75,1187.25,1186.75,1187.00,112,75,187.00
05/16/2012,00:23,1187.00,1187.25,1187.00,1187.00,2,160,162.00
05/16/2012,00:24,1186.75,1187.25,1186.75,1186.75,49,149,198.00
05/16/2012,00:25,1187.00,1187.00,1186.75,1186.75,54,43,97.00
05/16/2012,00:26,1187.00,1187.00,1186.75,1186.75,3,59,62.00
05/16/2012,00:27,1187.00,1187.00,1186.75,1186.75,56,278,334.00
05/16/2012,00:28,1186.75,1187.00,1186.50,1186.50,6,126,132.00
05/16/2012,00:29,1186.75,1186.75,1186.50,1186.75,3,3,6.00
05/16/2012,00:30,1186.75,1187.25,1186.75,1187.00,329,60,389.00
05/16/2012,00:31,1187.00,1187.00,1186.75,1186.75,96,45,141.00
05/16/2012,00:32,1186.75,1187.00,1186.50,1187.00,80,187,267.00
05/16/2012,00:33,1186.75,1186.75,1186.50,1186.50,0,345,345.00
05/16/2012,00:34,1186.25,1186.50,1186.25,1186.50,83,125,208.00
05/16/2012,00:35,1186.50,1186.75,1186.25,1186.50,62,49,111.00
05/16/2012,00:36,1186.75,1186.75,1186.50,1186.50,14,15,29.00
05/16/2012,00:37,1186.50,1186.75,1186.25,1186.25,1,275,276.00
05/16/2012,00:38,1186.25,1186.50,1186.25,1186.50,29,31,60.00
05/16/2012,00:39,1186.50,1186.50,1186.25,1186.50,94,31,125.00
05/16/2012,00:40,1186.50,1186.50,1186.25,1186.25,93,9,102.00
05/16/2012,00:41,1186.25,1186.50,1186.25,1186.25,5,36,41.00
05/16/2012,00:42,1186.50,1186.50,1186.25,1186.50,47,23,70.00
05/16/2012,00:43,1186.50,1186.50,1186.25,1186.50,14,8,22.00
05/16/2012,00:44,1186.50,1186.50,1186.25,1186.25,38,15,53.00
05/16/2012,00:45,1186.25,1186.50,1186.25,1186.50,17,38,55.00
05/16/2012,00:46,1186.50,1186.50,1186.25,1186.25,91,13,104.00
05/16/2012,00:47,1186.50,1186.50,1186.25,1186.50,66,43,109.00
05/16/2012,00:48,1186.50,1186.75,1186.25,1186.50,70,79,149.00
05/16/2012,00:49,1186.25,1186.75,1186.25,1186.50,106,84,190.00
05/16/2012,00:50,1186.50,1186.75,1186.50,1186.50,5,47,52.00
05/16/2012,00:51,1186.50,1186.75,1186.25,1186.50,24,121,145.00
05/16/2012,00:52,1186.25,1186.50,1185.75,1186.00,228,1498,1726.00
05/16/2012,00:53,1186.00,1186.00,1185.75,1185.75,136,231,367.00
05/16/2012,00:54,1185.75,1185.75,1185.25,1185.50,292,1502,1794.00
05/16/2012,00:55,1185.50,1186.50,1185.25,1186.25,709,90,799.00
05/16/2012,00:56,1186.25,1186.50,1186.00,1186.25,108,169,277.00
05/16/2012,00:57,1186.25,1186.25,1185.75,1185.75,4,95,99.00
05/16/2012,00:58,1186.00,1186.50,1186.00,1186.00,138,166,304.00
05/16/2012,00:59,1186.00,1186.25,1185.75,1186.00,79,73,152.00
05/16/2012,01:00,1186.00,1186.00,1185.00,1185.00,42,537,579.00
05/16/2012,01:01,1185.25,1186.00,1185.00,1185.25,507,560,1067.00
05/16/2012,01:02,1185.25,1185.75,1184.75,1184.75,147,700,847.00
05/16/2012,01:03,1184.75,1185.00,1184.75,1185.00,403,490,893.00
05/16/2012,01:04,1184.75,1185.00,1184.50,1184.50,173,739,912.00
05/16/2012,01:05,1184.50,1184.75,1184.25,1184.25,284,518,802.00
05/16/2012,01:06,1184.50,1184.75,1184.25,1184.25,171,168,339.00
05/16/2012,01:07,1184.50,1184.75,1184.00,1184.00,185,556,741.00
05/16/2012,01:08,1184.00,1184.50,1184.00,1184.25,157,183,340.00
05/16/2012,01:09,1184.25,1184.50,1184.00,1184.25,159,227,386.00
05/16/2012,01:10,1184.25,1184.25,1184.00,1184.25,238,47,285.00
05/16/2012,01:11,1184.25,1184.25,1183.75,1183.75,12,419,431.00
05/16/2012,01:12,1183.75,1184.25,1183.75,1184.00,501,364,865.00
05/16/2012,01:13,1184.00,1184.50,1184.00,1184.25,80,154,234.00
05/16/2012,01:14,1184.25,1184.25,1183.75,1184.00,406,274,680.00
05/16/2012,01:15,1184.00,1184.25,1184.00,1184.25,108,78,186.00
05/16/2012,01:16,1184.00,1184.50,1184.00,1184.25,186,76,262.00
05/16/2012,01:17,1184.25,1184.25,1184.00,1184.25,177,58,235.00
05/16/2012,01:18,1184.25,1184.25,1183.75,1184.00,213,115,328.00
05/16/2012,01:19,1184.00,1184.25,1183.75,1184.00,80,205,285.00
05/16/2012,01:20,1183.75,1184.00,1183.75,1183.75,119,92,211.00
05/16/2012,01:21,1183.75,1183.75,1183.50,1183.50,31,333,364.00
05/16/2012,01:22,1183.50,1183.50,1182.75,1183.00,125,1603,1728.00
05/16/2012,01:23,1183.00,1183.00,1182.50,1182.75,308,503,811.00
05/16/2012,01:24,1182.75,1183.25,1182.50,1183.25,772,913,1685.00
05/16/2012,01:25,1183.25,1183.50,1183.25,1183.50,479,234,713.00
05/16/2012,01:26,1183.50,1183.50,1182.50,1182.50,224,760,984.00
05/16/2012,01:27,1182.75,1182.75,1182.00,1182.25,201,675,876.00
05/16/2012,01:28,1182.25,1182.25,1182.00,1182.00,262,35,297.00
05/16/2012,01:29,1182.25,1182.25,1181.75,1182.00,139,1213,1352.00
05/16/2012,01:30,1182.25,1182.25,1182.00,1182.00,319,74,393.00
05/16/2012,01:31,1182.25,1182.50,1182.25,1182.25,245,30,275.00
05/16/2012,01:32,1182.50,1183.00,1182.25,1182.25,280,390,670.00
05/16/2012,01:33,1182.50,1183.25,1182.25,1183.00,972,222,1194.00
05/16/2012,01:34,1183.00,1183.25,1182.25,1182.25,145,244,389.00
05/16/2012,01:35,1182.50,1182.75,1182.50,1182.75,84,20,104.00
05/16/2012,01:36,1182.50,1182.75,1181.75,1182.25,90,619,709.00
05/16/2012,01:37,1182.00,1182.25,1182.00,1182.25,181,385,566.00
05/16/2012,01:38,1182.00,1182.50,1182.00,1182.00,97,77,174.00
05/16/2012,01:39,1182.00,1182.50,1182.00,1182.50,279,124,403.00
05/16/2012,01:40,1182.50,1183.00,1182.25,1182.25,182,402,584.00
05/16/2012,01:41,1182.50,1182.50,1182.00,1182.25,80,76,156.00
05/16/2012,01:42,1182.50,1183.00,1182.25,1183.00,428,5,433.00
05/16/2012,01:43,1183.00,1183.25,1182.75,1183.25,438,95,533.00
05/16/2012,01:44,1183.25,1183.50,1183.00,1183.50,228,33,261.00
05/16/2012,01:45,1183.25,1183.75,1183.25,1183.50,497,35,532.00
05/16/2012,01:46,1183.50,1184.25,1183.50,1184.25,954,20,974.00
05/16/2012,01:47,1184.00,1184.50,1184.00,1184.25,696,73,769.00
05/16/2012,01:48,1184.25,1184.50,1184.25,1184.25,75,146,221.00
05/16/2012,01:49,1184.50,1184.50,1183.75,1184.00,206,227,433.00
05/16/2012,01:50,1184.00,1184.00,1184.00,1184.00,0,234,234.00
05/16/2012,01:51,1184.00,1184.00,1183.75,1184.00,2,47,49.00
05/16/2012,01:52,1184.00,1184.00,1183.75,1183.75,43,18,61.00
05/16/2012,01:53,1183.75,1184.00,1183.50,1183.75,87,506,593.00
05/16/2012,01:54,1183.50,1183.75,1183.50,1183.50,24,20,44.00
05/16/2012,01:55,1183.50,1183.75,1183.50,1183.75,16,14,30.00
05/16/2012,01:56,1183.50,1184.00,1183.50,1183.75,214,117,331.00
05/16/2012,01:57,1184.00,1184.25,1183.50,1184.00,504,198,702.00
05/16/2012,01:58,1184.00,1184.25,1184.00,1184.25,281,0,281.00
05/16/2012,01:59,1184.00,1184.50,1184.00,1184.50,416,247,663.00
05/16/2012,02:00,1184.50,1185.00,1184.25,1184.75,380,259,639.00
05/16/2012,02:01,1184.50,1185.25,1184.50,1185.00,621,416,1037.00
05/16/2012,02:02,1184.75,1185.25,1184.50,1185.25,366,463,829.00
05/16/2012,02:03,1185.00,1185.50,1184.75,1185.00,282,232,514.00
05/16/2012,02:04,1185.25,1185.50,1185.00,1185.25,337,48,385.00
05/16/2012,02:05,1185.50,1186.00,1185.25,1186.00,1200,96,1296.00
05/16/2012,02:06,1186.00,1186.25,1185.75,1185.75,232,526,758.00
05/16/2012,02:07,1185.50,1185.75,1185.00,1185.00,348,699,1047.00
05/16/2012,02:08,1185.25,1185.50,1184.75,1185.50,510,504,1014.00
05/16/2012,02:09,1185.25,1185.25,1184.00,1184.50,263,1090,1353.00
05/16/2012,02:10,1184.50,1184.75,1183.75,1183.75,801,566,1367.00
05/16/2012,02:11,1183.75,1184.25,1183.25,1184.25,877,760,1637.00
05/16/2012,02:12,1184.00,1184.25,1183.75,1183.75,130,306,436.00
05/16/2012,02:13,1183.75,1183.75,1183.25,1183.50,472,291,763.00
05/16/2012,02:14,1183.50,1183.50,1183.00,1183.00,326,613,939.00
05/16/2012,02:15,1183.00,1183.25,1182.25,1182.25,498,1691,2189.00
05/16/2012,02:16,1182.25,1183.00,1182.25,1183.00,809,772,1581.00
05/16/2012,02:17,1183.00,1183.50,1183.00,1183.25,987,718,1705.00
05/16/2012,02:18,1183.25,1183.75,1183.00,1183.25,309,755,1064.00
05/16/2012,02:19,1183.00,1184.25,1183.00,1184.25,1361,98,1459.00
05/16/2012,02:20,1184.25,1184.50,1183.75,1184.25,488,417,905.00
05/16/2012,02:21,1184.25,1185.25,1184.00,1185.25,1027,178,1205.00
05/16/2012,02:22,1185.00,1185.25,1184.75,1185.00,501,501,1002.00
05/16/2012,02:23,1185.25,1185.25,1184.75,1184.75,37,43,80.00
05/16/2012,02:24,1184.75,1185.00,1184.25,1184.50,317,440,757.00
05/16/2012,02:25,1184.25,1184.50,1184.00,1184.00,193,242,435.00
05/16/2012,02:26,1184.00,1184.50,1183.75,1183.75,520,435,955.00
05/16/2012,02:27,1183.75,1184.25,1183.75,1184.25,370,77,447.00
05/16/2012,02:28,1184.25,1184.25,1183.75,1184.00,107,212,319.00
05/16/2012,02:29,1184.00,1184.50,1184.00,1184.25,554,223,777.00
05/16/2012,02:30,1184.00,1184.50,1183.75,1183.75,250,949,1199.00
05/16/2012,02:31,1183.75,1183.75,1183.25,1183.25,379,1180,1559.00
05/16/2012,02:32,1183.25,1183.50,1183.00,1183.50,110,29,139.00
05/16/2012,02:33,1183.25,1184.00,1183.25,1183.50,413,186,599.00
05/16/2012,02:34,1183.75,1184.00,1183.50,1183.75,30,201,231.00
05/16/2012,02:35,1183.50,1183.50,1183.00,1183.00,206,296,502.00
05/16/2012,02:36,1183.00,1183.00,1182.50,1182.75,543,1153,1696.00
05/16/2012,02:37,1182.75,1182.75,1182.25,1182.50,138,290,428.00
05/16/2012,02:38,1182.25,1182.25,1181.50,1182.25,744,2397,3141.00
05/16/2012,02:39,1182.25,1182.75,1181.75,1182.50,470,194,664.00
05/16/2012,02:40,1182.50,1182.75,1182.00,1182.50,236,404,640.00
05/16/2012,02:41,1182.50,1182.75,1182.25,1182.25,373,337,710.00
05/16/2012,02:42,1182.25,1183.25,1182.25,1182.50,376,808,1184.00
05/16/2012,02:43,1182.50,1182.75,1182.25,1182.50,139,254,393.00
05/16/2012,02:44,1182.50,1183.25,1182.50,1183.25,327,262,589.00
05/16/2012,02:45,1183.25,1183.75,1183.00,1183.75,697,126,823.00
05/16/2012,02:46,1183.75,1184.00,1183.50,1183.50,323,813,1136.00
05/16/2012,02:47,1183.50,1184.75,1183.50,1184.25,1900,825,2725.00
05/16/2012,02:48,1184.25,1184.50,1184.00,1184.25,335,191,526.00
05/16/2012,02:49,1184.00,1184.75,1184.00,1184.50,345,214,559.00
05/16/2012,02:50,1184.50,1185.25,1184.50,1185.00,653,357,1010.00
05/16/2012,02:51,1185.00,1185.25,1184.50,1184.75,385,392,777.00
05/16/2012,02:52,1185.00,1185.25,1184.25,1184.50,165,794,959.00
05/16/2012,02:53,1184.50,1185.00,1184.25,1184.75,301,584,885.00
05/16/2012,02:54,1185.00,1185.50,1184.75,1185.50,640,113,753.00
05/16/2012,02:55,1185.25,1185.50,1185.25,1185.25,77,229,306.00
05/16/2012,02:56,1185.25,1185.50,1185.25,1185.25,98,287,385.00
05/16/2012,02:57,1185.25,1185.25,1184.75,1185.25,347,377,724.00
05/16/2012,02:58,1185.00,1186.00,1185.00,1186.00,736,108,844.00
05/16/2012,02:59,1185.75,1186.25,1185.50,1186.25,458,529,987.00
05/16/2012,03:00,1186.00,1186.25,1185.75,1186.00,712,449,1161.00
05/16/2012,03:01,1186.25,1186.75,1185.75,1186.25,1906,891,2797.00
05/16/2012,03:02,1186.25,1186.50,1185.75,1186.25,415,412,827.00
05/16/2012,03:03,1186.25,1187.00,1186.25,1186.75,833,188,1021.00
05/16/2012,03:04,1186.50,1187.50,1186.50,1187.50,1007,162,1169.00
05/16/2012,03:05,1187.25,1187.50,1186.75,1187.00,842,1128,1970.00
05/16/2012,03:06,1187.00,1187.50,1187.00,1187.00,455,325,780.00
05/16/2012,03:07,1187.00,1187.75,1186.75,1187.50,642,174,816.00
05/16/2012,03:08,1187.50,1188.00,1187.00,1187.25,2044,1058,3102.00
05/16/2012,03:09,1187.50,1187.50,1187.00,1187.25,19,717,736.00
05/16/2012,03:10,1187.25,1187.25,1186.50,1186.50,282,736,1018.00
05/16/2012,03:11,1186.75,1186.75,1186.25,1186.25,4,574,578.00
05/16/2012,03:12,1186.50,1187.00,1186.25,1186.75,521,186,707.00
05/16/2012,03:13,1186.75,1187.00,1186.50,1186.75,284,669,953.00
05/16/2012,03:14,1186.75,1187.50,1186.75,1187.25,829,479,1308.00
05/16/2012,03:15,1187.25,1187.50,1187.00,1187.00,334,323,657.00
05/16/2012,03:16,1187.00,1187.25,1187.00,1187.25,186,46,232.00
05/16/2012,03:17,1187.25,1187.50,1187.00,1187.00,96,417,513.00
05/16/2012,03:18,1187.00,1187.25,1186.50,1186.50,12,243,255.00
05/16/2012,03:19,1186.50,1187.00,1186.50,1187.00,275,101,376.00
05/16/2012,03:20,1187.00,1187.75,1187.00,1187.75,506,543,1049.00
05/16/2012,03:21,1187.75,1188.75,1187.75,1188.50,2022,412,2434.00
05/16/2012,03:22,1188.75,1188.75,1188.00,1188.00,858,742,1600.00
05/16/2012,03:23,1188.00,1188.25,1187.75,1188.25,496,482,978.00
05/16/2012,03:24,1188.25,1188.75,1188.25,1188.50,462,164,626.00
05/16/2012,03:25,1188.25,1188.75,1188.00,1188.75,502,377,879.00
05/16/2012,03:26,1188.75,1188.75,1188.00,1188.50,625,525,1150.00
05/16/2012,03:27,1188.50,1189.00,1188.25,1188.50,1444,573,2017.00
05/16/2012,03:28,1188.50,1189.00,1188.50,1189.00,729,4,733.00
05/16/2012,03:29,1188.75,1189.75,1188.75,1189.50,881,629,1510.00
05/16/2012,03:30,1189.50,1189.75,1189.00,1189.50,818,373,1191.00
05/16/2012,03:31,1189.50,1190.50,1189.50,1189.75,967,464,1431.00
05/16/2012,03:32,1190.00,1190.25,1189.25,1189.50,720,738,1458.00
05/16/2012,03:33,1189.25,1189.25,1188.75,1188.75,568,561,1129.00
05/16/2012,03:34,1189.00,1189.00,1188.50,1188.50,483,288,771.00
05/16/2012,03:35,1188.75,1189.25,1188.50,1188.50,302,765,1067.00
05/16/2012,03:36,1188.75,1188.75,1188.25,1188.25,307,232,539.00
05/16/2012,03:37,1188.25,1188.50,1188.00,1188.25,169,241,410.00
05/16/2012,03:38,1188.25,1188.50,1188.00,1188.50,376,428,804.00
05/16/2012,03:39,1188.25,1188.50,1187.25,1187.25,165,2234,2399.00
05/16/2012,03:40,1187.50,1187.50,1187.00,1187.25,707,706,1413.00
05/16/2012,03:41,1187.25,1188.00,1187.00,1188.00,453,818,1271.00
05/16/2012,03:42,1188.00,1188.00,1186.75,1187.25,306,779,1085.00
05/16/2012,03:43,1187.25,1187.25,1186.75,1187.00,30,687,717.00
05/16/2012,03:44,1186.75,1187.50,1186.75,1186.75,463,407,870.00
05/16/2012,03:45,1186.75,1187.00,1186.25,1186.50,426,739,1165.00
05/16/2012,03:46,1186.25,1187.25,1186.25,1186.75,593,424,1017.00
05/16/2012,03:47,1186.50,1186.75,1186.25,1186.75,482,108,590.00
05/16/2012,03:48,1186.75,1187.00,1186.50,1187.00,452,163,615.00
05/16/2012,03:49,1187.00,1187.50,1187.00,1187.50,381,161,542.00
05/16/2012,03:50,1187.25,1187.25,1186.75,1186.75,2,240,242.00
05/16/2012,03:51,1187.00,1187.50,1187.00,1187.00,239,547,786.00
05/16/2012,03:52,1187.00,1187.25,1187.00,1187.00,17,355,372.00
05/16/2012,03:53,1187.00,1188.00,1187.00,1188.00,736,781,1517.00
05/16/2012,03:54,1187.75,1188.25,1187.50,1187.75,312,264,576.00
05/16/2012,03:55,1187.75,1188.50,1187.75,1188.25,746,150,896.00
05/16/2012,03:56,1188.00,1188.25,1188.00,1188.25,214,32,246.00
05/16/2012,03:57,1188.25,1188.50,1188.00,1188.25,226,110,336.00
05/16/2012,03:58,1188.25,1189.00,1188.00,1188.75,886,651,1537.00
05/16/2012,03:59,1189.00,1189.25,1188.50,1189.00,263,616,879.00
05/16/2012,04:00,1188.75,1189.00,1188.75,1188.75,236,168,404.00
05/16/2012,04:01,1188.75,1188.75,1188.00,1188.25,28,896,924.00
05/16/2012,04:02,1188.25,1188.25,1187.00,1187.25,246,991,1237.00
05/16/2012,04:03,1187.25,1187.75,1187.25,1187.75,401,7,408.00
05/16/2012,04:04,1187.75,1188.00,1187.50,1187.50,270,285,555.00
05/16/2012,04:05,1187.75,1188.00,1187.50,1187.75,146,198,344.00
05/16/2012,04:06,1187.75,1188.00,1187.75,1187.75,97,42,139.00
05/16/2012,04:07,1187.75,1187.75,1187.25,1187.75,177,303,480.00
05/16/2012,04:08,1187.75,1188.25,1187.75,1188.25,406,10,416.00
05/16/2012,04:09,1188.25,1189.00,1188.25,1188.50,294,273,567.00
05/16/2012,04:10,1188.50,1188.75,1188.25,1188.50,270,115,385.00
05/16/2012,04:11,1188.50,1188.50,1188.00,1188.25,199,247,446.00
05/16/2012,04:12,1188.50,1189.00,1188.50,1189.00,847,21,868.00
05/16/2012,04:13,1189.25,1189.50,1189.00,1189.25,820,250,1070.00
05/16/2012,04:14,1189.25,1189.25,1189.00,1189.25,44,263,307.00
05/16/2012,04:15,1189.25,1189.50,1188.75,1188.75,114,261,375.00
05/16/2012,04:16,1188.75,1188.75,1188.50,1188.50,21,413,434.00
05/16/2012,04:17,1188.25,1188.75,1188.00,1188.50,677,1233,1910.00
05/16/2012,04:18,1188.75,1189.50,1188.75,1189.25,574,26,600.00
05/16/2012,04:19,1189.50,1189.50,1189.00,1189.25,138,186,324.00
05/16/2012,04:20,1189.50,1190.00,1189.25,1189.50,722,533,1255.00
05/16/2012,04:21,1189.75,1190.00,1189.50,1190.00,384,134,518.00
05/16/2012,04:22,1190.00,1190.25,1189.75,1190.00,1042,197,1239.00
05/16/2012,04:23,1190.25,1190.25,1190.00,1190.00,41,117,158.00
05/16/2012,04:24,1189.75,1189.75,1189.25,1189.25,35,518,553.00
05/16/2012,04:25,1189.50,1189.75,1189.25,1189.75,293,74,367.00
05/16/2012,04:26,1190.00,1190.00,1189.75,1189.75,56,495,551.00
05/16/2012,04:27,1189.75,1190.00,1189.50,1189.50,46,327,373.00
05/16/2012,04:28,1189.75,1189.75,1189.50,1189.75,311,238,549.00
05/16/2012,04:29,1189.75,1190.00,1189.50,1190.00,176,68,244.00
05/16/2012,04:30,1189.75,1190.25,1189.75,1190.25,104,311,415.00
05/16/2012,04:31,1190.25,1190.25,1188.75,1188.75,187,853,1040.00
05/16/2012,04:32,1189.00,1189.00,1188.00,1188.25,787,633,1420.00
05/16/2012,04:33,1188.25,1188.50,1188.25,1188.25,75,467,542.00
05/16/2012,04:34,1188.25,1188.50,1187.75,1188.25,185,344,529.00
05/16/2012,04:35,1188.00,1188.25,1187.75,1187.75,276,535,811.00
05/16/2012,04:36,1187.75,1188.00,1187.50,1187.75,231,482,713.00
05/16/2012,04:37,1187.50,1187.75,1187.25,1187.75,501,274,775.00
05/16/2012,04:38,1187.75,1188.25,1187.75,1188.00,462,302,764.00
05/16/2012,04:39,1188.25,1188.25,1187.50,1187.75,293,153,446.00
05/16/2012,04:40,1187.50,1187.75,1187.00,1187.25,219,751,970.00
05/16/2012,04:41,1187.50,1187.50,1187.25,1187.25,102,641,743.00
05/16/2012,04:42,1187.25,1187.50,1187.25,1187.50,152,51,203.00
05/16/2012,04:43,1187.25,1187.50,1186.75,1186.75,214,653,867.00
05/16/2012,04:44,1187.00,1187.00,1186.75,1187.00,323,30,353.00
05/16/2012,04:45,1186.75,1187.25,1186.25,1187.00,432,979,1411.00
05/16/2012,04:46,1187.25,1187.50,1186.50,1186.75,85,341,426.00
05/16/2012,04:47,1186.75,1187.25,1186.50,1186.75,470,370,840.00
05/16/2012,04:48,1186.50,1187.25,1186.50,1187.00,249,212,461.00
05/16/2012,04:49,1187.00,1187.25,1187.00,1187.00,2,465,467.00
05/16/2012,04:50,1187.00,1187.50,1187.00,1187.50,647,75,722.00
05/16/2012,04:51,1187.50,1187.75,1187.50,1187.50,152,314,466.00
05/16/2012,04:52,1187.50,1187.75,1187.50,1187.50,306,245,551.00
05/16/2012,04:53,1187.50,1187.75,1187.00,1187.25,281,477,758.00
05/16/2012,04:54,1187.00,1187.25,1186.50,1186.50,1,386,387.00
05/16/2012,04:55,1186.75,1187.00,1186.25,1186.75,389,56,445.00
05/16/2012,04:56,1186.75,1186.75,1186.50,1186.75,326,107,433.00
05/16/2012,04:57,1186.75,1187.00,1186.50,1186.75,83,7,90.00
05/16/2012,04:58,1186.75,1187.00,1186.75,1187.00,142,131,273.00
05/16/2012,04:59,1187.00,1187.25,1186.75,1187.25,162,2,164.00
05/16/2012,05:00,1187.00,1187.25,1186.75,1187.00,51,167,218.00
05/16/2012,05:01,1187.00,1187.00,1186.25,1186.75,189,741,930.00
05/16/2012,05:02,1186.75,1186.75,1185.25,1185.50,654,2223,2877.00
05/16/2012,05:03,1185.50,1185.75,1185.25,1185.75,182,274,456.00
05/16/2012,05:04,1185.75,1186.50,1185.50,1186.50,755,271,1026.00
05/16/2012,05:05,1186.50,1186.50,1186.25,1186.25,23,75,98.00
05/16/2012,05:06,1186.25,1186.25,1186.00,1186.25,6,17,23.00
05/16/2012,05:07,1186.00,1186.00,1185.50,1185.75,111,207,318.00
05/16/2012,05:08,1185.75,1186.00,1185.75,1185.75,91,2,93.00
05/16/2012,05:09,1186.00,1186.25,1186.00,1186.00,210,183,393.00
05/16/2012,05:10,1186.25,1187.00,1186.25,1186.75,417,142,559.00
05/16/2012,05:11,1186.75,1187.00,1186.75,1187.00,365,360,725.00
05/16/2012,05:12,1187.00,1187.00,1186.50,1186.50,99,296,395.00
05/16/2012,05:13,1186.50,1187.00,1186.50,1186.75,624,14,638.00
05/16/2012,05:14,1187.00,1187.75,1187.00,1187.75,319,361,680.00
05/16/2012,05:15,1187.50,1187.75,1187.25,1187.50,642,604,1246.00
05/16/2012,05:16,1187.50,1187.50,1187.00,1187.00,112,204,316.00
05/16/2012,05:17,1187.00,1187.50,1186.75,1187.50,1015,329,1344.00
05/16/2012,05:18,1187.50,1188.25,1187.50,1187.75,279,409,688.00
05/16/2012,05:19,1188.00,1188.50,1188.00,1188.25,510,540,1050.00
05/16/2012,05:20,1188.25,1188.50,1188.00,1188.50,760,61,821.00
05/16/2012,05:21,1188.50,1189.50,1188.25,1189.50,1770,478,2248.00
05/16/2012,05:22,1189.75,1190.00,1188.75,1189.00,1417,2100,3517.00
05/16/2012,05:23,1188.75,1189.25,1188.75,1189.00,430,120,550.00
05/16/2012,05:24,1189.00,1189.25,1189.00,1189.25,280,6,286.00
05/16/2012,05:25,1189.00,1189.00,1188.50,1188.75,238,457,695.00
05/16/2012,05:26,1188.75,1189.25,1188.75,1189.00,62,47,109.00
05/16/2012,05:27,1189.00,1189.50,1188.75,1188.75,425,231,656.00
05/16/2012,05:28,1188.75,1189.00,1188.50,1188.75,278,390,668.00
05/16/2012,05:29,1188.75,1189.50,1188.75,1189.50,791,0,791.00
05/16/2012,05:30,1189.50,1189.75,1189.25,1189.50,172,149,321.00
05/16/2012,05:31,1189.50,1190.25,1189.25,1190.00,1310,479,1789.00
05/16/2012,05:32,1190.00,1191.25,1190.00,1190.75,2141,1262,3403.00
05/16/2012,05:33,1191.00,1191.00,1190.25,1190.25,311,236,547.00
05/16/2012,05:34,1190.25,1190.50,1190.25,1190.25,334,262,596.00
05/16/2012,05:35,1190.25,1190.50,1189.50,1189.50,188,896,1084.00
05/16/2012,05:36,1189.75,1190.00,1189.75,1189.75,493,33,526.00
05/16/2012,05:37,1190.00,1190.00,1189.25,1189.75,105,475,580.00
05/16/2012,05:38,1189.75,1190.50,1189.75,1190.25,1029,172,1201.00
05/16/2012,05:39,1190.00,1191.00,1190.00,1190.75,1228,44,1272.00
05/16/2012,05:40,1190.75,1191.00,1190.75,1191.00,99,386,485.00
05/16/2012,05:41,1190.75,1191.00,1190.25,1190.25,137,238,375.00
05/16/2012,05:42,1190.25,1190.75,1190.00,1190.00,113,342,455.00
05/16/2012,05:43,1190.00,1190.00,1189.50,1189.50,224,568,792.00
05/16/2012,05:44,1189.75,1190.00,1189.50,1189.75,582,398,980.00
05/16/2012,05:45,1189.75,1190.00,1189.50,1189.50,110,144,254.00
05/16/2012,05:46,1189.50,1189.75,1188.50,1188.75,11,1359,1370.00
05/16/2012,05:47,1188.75,1189.25,1188.50,1188.75,671,96,767.00
05/16/2012,05:48,1189.00,1189.25,1188.50,1188.50,239,180,419.00
05/16/2012,05:49,1188.75,1189.00,1188.75,1189.00,330,53,383.00
05/16/2012,05:50,1189.00,1189.25,1188.50,1188.50,132,694,826.00
05/16/2012,05:51,1188.75,1188.75,1188.50,1188.75,148,76,224.00
05/16/2012,05:52,1188.50,1189.25,1188.25,1189.00,484,428,912.00
05/16/2012,05:53,1189.25,1189.50,1189.00,1189.50,271,253,524.00
05/16/2012,05:54,1189.50,1189.50,1188.50,1188.50,3,802,805.00
05/16/2012,05:55,1188.25,1189.50,1188.25,1189.25,521,166,687.00
05/16/2012,05:56,1189.50,1189.50,1188.50,1188.50,243,261,504.00
05/16/2012,05:57,1188.75,1189.00,1188.50,1188.75,441,467,908.00
05/16/2012,05:58,1189.00,1189.00,1188.75,1188.75,149,104,253.00
05/16/2012,05:59,1189.00,1189.50,1189.00,1189.50,306,3,309.00
05/16/2012,06:00,1189.50,1189.50,1189.00,1189.50,107,344,451.00
05/16/2012,06:01,1189.25,1189.25,1188.75,1189.00,9,533,542.00
05/16/2012,06:02,1188.75,1189.00,1188.75,1188.75,122,222,344.00
05/16/2012,06:03,1188.75,1188.75,1188.00,1188.00,57,412,469.00
05/16/2012,06:04,1188.00,1188.75,1188.00,1188.75,554,291,845.00
05/16/2012,06:05,1188.75,1188.75,1188.50,1188.75,16,2,18.00
05/16/2012,06:06,1188.75,1189.25,1188.75,1189.25,591,21,612.00
05/16/2012,06:07,1189.00,1189.50,1188.75,1189.50,325,344,669.00
05/16/2012,06:08,1189.50,1189.75,1189.25,1189.50,840,464,1304.00
05/16/2012,06:09,1189.50,1189.75,1189.00,1189.00,51,396,447.00
05/16/2012,06:10,1189.00,1189.25,1188.50,1189.00,435,462,897.00
05/16/2012,06:11,1189.25,1189.75,1189.25,1189.50,460,249,709.00
05/16/2012,06:12,1189.75,1190.25,1189.25,1190.00,910,99,1009.00
05/16/2012,06:13,1190.25,1190.25,1189.50,1189.75,345,531,876.00
05/16/2012,06:14,1190.00,1190.50,1190.00,1190.25,640,203,843.00
05/16/2012,06:15,1190.25,1190.75,1190.25,1190.50,837,209,1046.00
05/16/2012,06:16,1190.75,1191.25,1190.50,1191.25,1307,282,1589.00
05/16/2012,06:17,1191.25,1191.25,1190.75,1190.75,706,670,1376.00
05/16/2012,06:18,1190.50,1191.00,1190.50,1191.00,335,328,663.00
05/16/2012,06:19,1190.75,1191.25,1190.75,1190.75,684,276,960.00
05/16/2012,06:20,1190.75,1191.25,1190.50,1191.25,489,342,831.00
05/16/2012,06:21,1191.00,1191.75,1191.00,1191.75,2005,975,2980.00
05/16/2012,06:22,1191.75,1192.00,1191.75,1191.75,952,733,1685.00
05/16/2012,06:23,1192.00,1192.25,1191.75,1192.00,636,203,839.00
05/16/2012,06:24,1192.25,1192.25,1192.00,1192.00,563,53,616.00
05/16/2012,06:25,1192.00,1192.50,1191.75,1192.25,1072,384,1456.00
05/16/2012,06:26,1192.25,1192.50,1192.00,1192.25,244,350,594.00
05/16/2012,06:27,1192.25,1192.50,1192.00,1192.00,229,230,459.00
05/16/2012,06:28,1192.00,1192.25,1191.50,1191.50,57,381,438.00
05/16/2012,06:29,1191.75,1192.00,1191.50,1191.50,237,332,569.00
05/16/2012,06:30,1191.50,1192.00,1191.50,1191.75,125,101,226.00
05/16/2012,06:31,1191.50,1191.50,1190.75,1191.00,397,934,1331.00
05/16/2012,06:32,1191.00,1191.25,1190.50,1190.75,164,565,729.00
05/16/2012,06:33,1190.50,1191.25,1190.50,1190.75,735,96,831.00
05/16/2012,06:34,1190.75,1191.00,1190.50,1190.75,235,745,980.00
05/16/2012,06:35,1190.75,1191.25,1190.75,1191.25,255,81,336.00
05/16/2012,06:36,1191.25,1191.50,1191.00,1191.50,746,74,820.00
05/16/2012,06:37,1191.50,1192.00,1191.00,1191.00,691,666,1357.00
05/16/2012,06:38,1191.00,1191.50,1191.00,1191.25,526,15,541.00
05/16/2012,06:39,1191.50,1191.50,1191.00,1191.25,159,179,338.00
05/16/2012,06:40,1191.50,1192.00,1191.00,1191.75,395,136,531.00
05/16/2012,06:41,1191.75,1192.25,1191.75,1192.00,707,147,854.00
05/16/2012,06:42,1192.25,1192.50,1192.00,1192.25,501,50,551.00
05/16/2012,06:43,1192.25,1192.75,1192.00,1192.50,828,279,1107.00
05/16/2012,06:44,1192.50,1193.00,1192.25,1193.00,1537,548,2085.00
05/16/2012,06:45,1192.75,1193.50,1192.75,1193.25,1246,710,1956.00
05/16/2012,06:46,1193.50,1193.75,1193.25,1193.25,665,560,1225.00
05/16/2012,06:47,1193.25,1193.50,1192.25,1192.75,682,2117,2799.00
05/16/2012,06:48,1192.75,1192.75,1192.25,1192.50,294,160,454.00
05/16/2012,06:49,1192.50,1192.75,1192.25,1192.50,79,208,287.00
05/16/2012,06:50,1192.50,1193.00,1192.50,1192.75,625,186,811.00
05/16/2012,06:51,1192.75,1193.00,1192.50,1192.50,250,307,557.00
05/16/2012,06:52,1192.75,1192.75,1192.50,1192.50,31,61,92.00
05/16/2012,06:53,1192.50,1192.75,1192.50,1192.75,40,28,68.00
05/16/2012,06:54,1192.75,1193.00,1192.50,1193.00,1119,48,1167.00
05/16/2012,06:55,1192.75,1193.50,1192.75,1193.50,958,190,1148.00
05/16/2012,06:56,1193.25,1193.50,1192.75,1192.75,85,541,626.00
05/16/2012,06:57,1192.75,1193.00,1192.75,1193.00,68,126,194.00
05/16/2012,06:58,1193.00,1193.50,1193.00,1193.25,558,376,934.00
05/16/2012,06:59,1193.00,1193.50,1193.00,1193.50,339,114,453.00
05/16/2012,07:00,1193.25,1193.75,1193.25,1193.25,711,480,1191.00
05/16/2012,07:01,1193.00,1194.00,1193.00,1193.75,1026,231,1257.00
05/16/2012,07:02,1193.50,1194.50,1193.50,1194.00,1826,377,2203.00
05/16/2012,07:03,1194.00,1194.25,1193.75,1194.00,665,701,1366.00
05/16/2012,07:04,1193.75,1194.00,1193.50,1193.50,94,618,712.00
05/16/2012,07:05,1193.50,1193.50,1193.00,1193.25,77,1308,1385.00
05/16/2012,07:06,1193.00,1194.00,1193.00,1193.75,646,286,932.00
05/16/2012,07:07,1193.75,1194.25,1193.75,1194.25,567,175,742.00
05/16/2012,07:08,1194.25,1194.50,1194.00,1194.25,890,355,1245.00
05/16/2012,07:09,1194.25,1194.50,1194.00,1194.25,197,423,620.00
05/16/2012,07:10,1194.00,1194.50,1194.00,1194.25,356,470,826.00
05/16/2012,07:11,1194.25,1195.75,1194.00,1195.25,5476,1162,6638.00
05/16/2012,07:12,1195.50,1196.00,1195.25,1195.25,1297,2061,3358.00
05/16/2012,07:13,1195.25,1195.75,1195.00,1195.00,1225,1607,2832.00
05/16/2012,07:14,1195.25,1195.50,1195.00,1195.25,700,287,987.00
05/16/2012,07:15,1195.50,1195.75,1195.25,1195.50,519,478,997.00
05/16/2012,07:16,1195.50,1196.75,1195.50,1196.75,3781,941,4722.00
05/16/2012,07:17,1196.50,1197.00,1196.50,1196.75,1347,1700,3047.00
05/16/2012,07:18,1196.75,1197.00,1195.75,1195.75,1223,1934,3157.00
05/16/2012,07:19,1196.00,1196.25,1195.50,1196.25,1035,748,1783.00
05/16/2012,07:20,1196.25,1196.50,1196.00,1196.50,1429,1018,2447.00
05/16/2012,07:21,1196.50,1197.25,1196.25,1197.25,1371,381,1752.00
05/16/2012,07:22,1197.00,1197.25,1196.75,1197.00,789,1042,1831.00
05/16/2012,07:23,1196.75,1197.00,1196.00,1196.25,174,1252,1426.00
05/16/2012,07:24,1196.00,1196.50,1196.00,1196.00,351,820,1171.00
05/16/2012,07:25,1196.00,1196.00,1195.50,1196.00,645,741,1386.00
05/16/2012,07:26,1196.00,1196.25,1195.75,1196.00,147,412,559.00
05/16/2012,07:27,1196.00,1196.75,1195.75,1196.75,1763,578,2341.00
05/16/2012,07:28,1197.00,1197.00,1196.25,1196.25,237,908,1145.00
05/16/2012,07:29,1196.50,1197.25,1196.25,1196.75,1186,430,1616.00
05/16/2012,07:30,1196.75,1197.00,1196.50,1196.50,430,120,550.00
05/16/2012,07:31,1196.50,1197.50,1196.50,1197.00,2738,1655,4393.00
05/16/2012,07:32,1197.00,1197.75,1196.75,1196.75,1408,1306,2714.00
05/16/2012,07:33,1197.00,1197.00,1196.25,1196.25,1132,1538,2670.00
05/16/2012,07:34,1196.25,1196.50,1195.75,1196.00,694,1593,2287.00
05/16/2012,07:35,1196.25,1196.75,1196.00,1196.50,927,778,1705.00
05/16/2012,07:36,1196.50,1196.75,1196.25,1196.75,725,1308,2033.00
05/16/2012,07:37,1196.75,1196.75,1196.00,1196.00,84,397,481.00
05/16/2012,07:38,1196.25,1196.50,1196.00,1196.00,584,1110,1694.00
05/16/2012,07:39,1196.25,1196.75,1196.00,1196.50,855,222,1077.00
05/16/2012,07:40,1196.50,1197.00,1196.25,1196.75,858,474,1332.00
05/16/2012,07:41,1196.75,1196.75,1196.25,1196.25,10,210,220.00
05/16/2012,07:42,1196.25,1196.50,1196.00,1196.00,293,436,729.00
05/16/2012,07:43,1196.25,1196.25,1196.00,1196.25,699,388,1087.00
05/16/2012,07:44,1196.25,1196.25,1195.75,1196.00,1061,830,1891.00
05/16/2012,07:45,1196.00,1196.25,1195.50,1195.50,240,1048,1288.00
05/16/2012,07:46,1195.50,1195.75,1195.25,1195.25,137,440,577.00
05/16/2012,07:47,1195.50,1195.50,1194.75,1195.00,578,2354,2932.00
05/16/2012,07:48,1195.25,1195.25,1194.50,1194.75,219,857,1076.00
05/16/2012,07:49,1194.50,1195.00,1194.00,1194.25,1471,2670,4141.00
05/16/2012,07:50,1194.25,1195.00,1194.25,1195.00,1587,177,1764.00
05/16/2012,07:51,1195.00,1195.00,1194.75,1195.00,350,49,399.00
05/16/2012,07:52,1195.00,1195.00,1194.50,1194.75,202,261,463.00
05/16/2012,07:53,1194.75,1195.00,1194.25,1194.75,941,905,1846.00
05/16/2012,07:54,1194.75,1194.75,1194.25,1194.25,1552,1231,2783.00
05/16/2012,07:55,1194.25,1194.75,1194.00,1194.25,356,954,1310.00
05/16/2012,07:56,1194.25,1195.00,1194.00,1195.00,844,204,1048.00
05/16/2012,07:57,1194.75,1195.00,1194.75,1194.75,158,721,879.00
05/16/2012,07:58,1194.75,1194.75,1194.25,1194.50,366,202,568.00
05/16/2012,07:59,1194.50,1194.75,1194.25,1194.50,124,457,581.00
05/16/2012,08:00,1194.50,1194.75,1194.50,1194.50,3,124,127.00
05/16/2012,08:01,1194.50,1196.00,1194.25,1196.00,3089,464,3553.00
05/16/2012,08:02,1196.00,1196.00,1195.25,1195.25,769,1371,2140.00
05/16/2012,08:03,1195.25,1195.50,1195.25,1195.50,130,114,244.00
05/16/2012,08:04,1195.50,1195.75,1195.00,1195.00,482,590,1072.00
05/16/2012,08:05,1195.25,1195.25,1194.75,1194.75,300,478,778.00
05/16/2012,08:06,1194.75,1195.25,1194.50,1195.25,764,1450,2214.00
05/16/2012,08:07,1195.00,1195.50,1194.75,1194.75,472,952,1424.00
05/16/2012,08:08,1195.00,1195.75,1194.75,1195.25,1262,383,1645.00
05/16/2012,08:09,1195.25,1195.75,1195.25,1195.50,440,209,649.00
05/16/2012,08:10,1195.50,1196.50,1195.25,1196.25,1825,183,2008.00
05/16/2012,08:11,1196.25,1196.25,1195.00,1195.25,659,1448,2107.00
05/16/2012,08:12,1195.50,1196.25,1195.25,1196.00,1375,576,1951.00
05/16/2012,08:13,1196.00,1196.75,1195.50,1195.75,2480,1929,4409.00
05/16/2012,08:14,1195.75,1195.75,1195.25,1195.50,339,486,825.00
05/16/2012,08:15,1195.50,1196.50,1195.25,1196.00,852,237,1089.00
05/16/2012,08:16,1196.25,1196.75,1195.75,1196.00,1789,1749,3538.00
05/16/2012,08:17,1196.00,1196.50,1195.75,1196.25,1121,406,1527.00
05/16/2012,08:18,1196.00,1197.25,1196.00,1197.00,1636,467,2103.00
05/16/2012,08:19,1197.25,1197.25,1196.25,1196.50,1087,700,1787.00
05/16/2012,08:20,1196.75,1197.00,1195.75,1196.00,773,1427,2200.00
05/16/2012,08:21,1196.00,1196.25,1196.00,1196.00,613,173,786.00
05/16/2012,08:22,1196.00,1196.25,1195.75,1196.25,449,201,650.00
05/16/2012,08:23,1196.00,1196.25,1195.50,1195.50,242,1110,1352.00
05/16/2012,08:24,1195.50,1195.75,1195.25,1195.25,50,781,831.00
05/16/2012,08:25,1195.50,1195.50,1195.25,1195.25,144,470,614.00
05/16/2012,08:26,1195.50,1196.25,1195.25,1195.25,955,619,1574.00
05/16/2012,08:27,1195.50,1195.50,1195.00,1195.25,427,950,1377.00
05/16/2012,08:28,1195.50,1195.50,1195.00,1195.25,215,347,562.00
05/16/2012,08:29,1195.25,1195.25,1194.75,1194.75,810,936,1746.00
05/16/2012,08:30,1194.75,1195.00,1194.50,1194.50,659,1688,2347.00
05/16/2012,08:31,1194.75,1195.00,1193.75,1194.50,7022,7248,14270.00
05/16/2012,08:32,1194.50,1195.50,1194.25,1195.50,4553,1336,5889.00
05/16/2012,08:33,1195.50,1196.50,1195.00,1195.75,4746,4572,9318.00
05/16/2012,08:34,1196.00,1196.75,1195.50,1196.25,5279,3194,8473.00
05/16/2012,08:35,1196.50,1196.50,1195.00,1195.75,949,3208,4157.00
05/16/2012,08:36,1195.75,1195.75,1194.25,1194.75,3799,6798,10597.00
05/16/2012,08:37,1194.75,1195.25,1193.50,1194.25,2808,5267,8075.00
05/16/2012,08:38,1194.00,1194.50,1193.50,1194.00,1719,3261,4980.00
05/16/2012,08:39,1193.75,1194.25,1193.00,1193.50,5067,4595,9662.00
05/16/2012,08:40,1193.50,1194.50,1193.25,1194.50,4630,2480,7110.00
05/16/2012,08:41,1194.25,1194.50,1193.25,1193.75,1177,2458,3635.00
05/16/2012,08:42,1193.50,1193.75,1193.00,1193.25,3794,4819,8613.00
05/16/2012,08:43,1193.25,1194.50,1193.25,1193.50,3724,4076,7800.00
05/16/2012,08:44,1193.75,1194.50,1193.25,1194.50,2874,1237,4111.00
05/16/2012,08:45,1194.25,1194.50,1193.50,1194.00,1321,3449,4770.00
05/16/2012,08:46,1194.00,1194.00,1192.25,1193.75,3982,6175,10157.00
05/16/2012,08:47,1193.75,1195.00,1193.75,1195.00,4295,2733,7028.00
05/16/2012,08:48,1195.00,1195.75,1194.50,1195.25,5401,2572,7973.00
05/16/2012,08:49,1195.50,1196.75,1195.25,1196.75,6065,1551,7616.00
05/16/2012,08:50,1196.75,1197.25,1196.25,1197.00,4129,2232,6361.00
05/16/2012,08:51,1197.00,1198.25,1196.75,1198.00,8019,6356,14375.00
05/16/2012,08:52,1198.00,1199.00,1197.75,1198.50,5474,4603,10077.00
05/16/2012,08:53,1198.25,1199.00,1198.25,1198.75,2726,5758,8484.00
05/16/2012,08:54,1199.00,1199.50,1198.50,1199.00,4742,3200,7942.00
05/16/2012,08:55,1199.00,1199.25,1197.75,1198.00,1274,3898,5172.00
05/16/2012,08:56,1198.00,1199.25,1198.00,1198.75,3170,3311,6481.00
05/16/2012,08:57,1198.50,1199.25,1198.50,1199.25,2376,1701,4077.00
05/16/2012,08:58,1199.25,1199.75,1199.00,1199.50,3839,1971,5810.00
05/16/2012,08:59,1199.50,1199.50,1198.25,1199.00,2706,6469,9175.00
05/16/2012,09:00,1198.75,1199.25,1198.50,1198.75,1945,1580,3525.00
05/16/2012,09:01,1198.50,1200.00,1198.50,1199.50,5532,2976,8508.00
05/16/2012,09:02,1199.50,1200.00,1198.75,1199.00,2070,3707,5777.00
05/16/2012,09:03,1199.00,1199.25,1198.25,1198.75,2255,2760,5015.00
05/16/2012,09:04,1198.75,1199.00,1197.50,1197.75,4067,6517,10584.00
05/16/2012,09:05,1198.00,1198.00,1197.00,1197.25,2565,6193,8758.00
05/16/2012,09:06,1197.25,1197.75,1197.00,1197.50,2364,2057,4421.00
05/16/2012,09:07,1197.75,1198.00,1197.50,1198.00,2151,3781,5932.00
05/16/2012,09:08,1197.75,1198.25,1197.75,1198.25,787,584,1371.00
05/16/2012,09:09,1198.00,1198.25,1197.25,1198.00,1369,2777,4146.00
05/16/2012,09:10,1197.75,1198.50,1197.75,1198.25,1856,367,2223.00
05/16/2012,09:11,1198.25,1198.25,1197.00,1197.00,2056,5847,7903.00
05/16/2012,09:12,1197.00,1197.25,1196.50,1196.75,1791,3901,5692.00
05/16/2012,09:13,1196.75,1197.25,1196.50,1197.00,1314,1412,2726.00
05/16/2012,09:14,1196.75,1197.50,1196.50,1197.50,2076,742,2818.00
05/16/2012,09:15,1197.50,1197.75,1197.25,1197.50,1453,869,2322.00
05/16/2012,09:16,1197.25,1197.75,1197.00,1197.75,1186,1362,2548.00
05/16/2012,09:17,1197.75,1198.75,1197.50,1198.50,3872,2473,6345.00
05/16/2012,09:18,1198.75,1198.75,1198.00,1198.75,2501,2147,4648.00
05/16/2012,09:19,1198.50,1199.00,1198.25,1198.75,2911,1492,4403.00
05/16/2012,09:20,1198.50,1199.50,1198.50,1199.25,2787,792,3579.00
05/16/2012,09:21,1199.25,1200.25,1199.00,1200.00,5025,947,5972.00
05/16/2012,09:22,1200.25,1200.50,1199.75,1200.25,2377,3182,5559.00
05/16/2012,09:23,1200.50,1200.50,1199.50,1200.00,1012,4942,5954.00
05/16/2012,09:24,1200.00,1200.25,1199.75,1200.00,1959,2033,3992.00
05/16/2012,09:25,1200.00,1200.50,1199.50,1200.00,3658,1850,5508.00
05/16/2012,09:26,1200.25,1200.50,1199.25,1200.00,3089,3876,6965.00
05/16/2012,09:27,1199.75,1200.00,1199.25,1199.50,953,1252,2205.00
05/16/2012,09:28,1199.50,1200.00,1198.50,1198.75,1523,4601,6124.00
05/16/2012,09:29,1198.75,1199.50,1198.50,1199.00,1400,1020,2420.00
05/16/2012,09:30,1199.00,1199.00,1197.75,1198.25,1702,2453,4155.00
05/16/2012,09:31,1198.25,1199.00,1198.25,1198.25,3370,4774,8144.00
05/16/2012,09:32,1198.25,1199.00,1198.00,1198.50,2861,2090,4951.00
05/16/2012,09:33,1198.50,1199.25,1198.25,1198.75,2682,1456,4138.00
05/16/2012,09:34,1199.00,1199.75,1199.00,1199.00,2828,1882,4710.00
05/16/2012,09:35,1199.25,1199.75,1198.50,1199.25,3055,2811,5866.00
05/16/2012,09:36,1199.50,1199.75,1199.25,1199.25,552,1394,1946.00
05/16/2012,09:37,1199.00,1199.25,1198.25,1198.25,1766,3286,5052.00
05/16/2012,09:38,1198.25,1199.25,1198.25,1199.00,2738,1053,3791.00
05/16/2012,09:39,1199.00,1199.00,1198.25,1198.50,828,2868,3696.00
05/16/2012,09:40,1198.25,1198.25,1197.00,1197.50,2966,4552,7518.00
05/16/2012,09:41,1197.50,1197.75,1197.00,1197.25,1224,2538,3762.00
05/16/2012,09:42,1197.25,1197.75,1197.00,1197.25,1608,2582,4190.00
05/16/2012,09:43,1197.00,1198.25,1197.00,1198.00,3959,1042,5001.00
05/16/2012,09:44,1197.75,1198.25,1197.75,1198.00,1852,364,2216.00
05/16/2012,09:45,1198.00,1199.25,1198.00,1199.00,4085,1517,5602.00
05/16/2012,09:46,1199.00,1199.50,1198.75,1199.00,941,2082,3023.00
05/16/2012,09:47,1199.00,1199.25,1198.50,1198.75,1144,3193,4337.00
05/16/2012,09:48,1198.75,1199.00,1198.50,1198.50,420,2471,2891.00
05/16/2012,09:49,1198.25,1199.00,1198.25,1198.75,1552,486,2038.00
05/16/2012,09:50,1199.00,1199.00,1197.75,1197.75,1867,2313,4180.00
05/16/2012,09:51,1198.00,1198.25,1197.75,1198.00,2558,893,3451.00
05/16/2012,09:52,1198.00,1198.00,1196.50,1196.75,1603,5955,7558.00
05/16/2012,09:53,1196.50,1196.75,1195.25,1195.50,3769,7641,11410.00
05/16/2012,09:54,1195.50,1196.00,1195.25,1195.75,4303,1775,6078.00
05/16/2012,09:55,1195.75,1196.50,1195.50,1196.50,1664,1023,2687.00
05/16/2012,09:56,1196.50,1196.50,1195.75,1196.00,1365,1807,3172.00
05/16/2012,09:57,1196.25,1196.25,1195.25,1195.25,371,1668,2039.00
05/16/2012,09:58,1195.50,1195.50,1194.50,1195.50,2935,4282,7217.00
05/16/2012,09:59,1195.50,1195.50,1195.00,1195.25,1044,1029,2073.00
05/16/2012,10:00,1195.25,1195.50,1195.00,1195.25,927,737,1664.00
05/16/2012,10:01,1195.25,1196.00,1195.25,1195.25,2087,1675,3762.00
05/16/2012,10:02,1195.25,1195.50,1195.00,1195.25,2036,1451,3487.00
05/16/2012,10:03,1195.50,1195.75,1195.25,1195.75,911,34,945.00
05/16/2012,10:04,1195.50,1195.75,1195.25,1195.50,1973,2234,4207.00
05/16/2012,10:05,1195.50,1196.00,1195.50,1195.75,852,638,1490.00
05/16/2012,10:06,1195.75,1195.75,1192.00,1193.00,9709,17059,26768.00
05/16/2012,10:07,1193.00,1193.50,1191.25,1192.50,9520,14039,23559.00
05/16/2012,10:08,1192.50,1193.00,1191.50,1192.25,6894,7007,13901.00
05/16/2012,10:09,1192.00,1192.25,1190.25,1190.75,8482,11786,20268.00
05/16/2012,10:10,1191.00,1193.00,1190.25,1193.00,11786,5588,17374.00
05/16/2012,10:11,1193.00,1194.00,1192.25,1193.75,9155,5323,14478.00
05/16/2012,10:12,1193.50,1195.00,1193.25,1194.25,6934,3666,10600.00
05/16/2012,10:13,1194.25,1194.75,1193.50,1194.50,3786,2771,6557.00
05/16/2012,10:14,1194.25,1194.25,1193.00,1193.50,1960,3051,5011.00
05/16/2012,10:15,1193.50,1193.75,1192.75,1193.50,4019,2477,6496.00
05/16/2012,10:16,1193.50,1194.00,1192.25,1192.50,2201,4613,6814.00
05/16/2012,10:17,1192.50,1193.25,1192.25,1192.25,2209,3355,5564.00
05/16/2012,10:18,1192.25,1195.25,1192.00,1194.00,10589,8532,19121.00
05/16/2012,10:19,1194.00,1194.50,1192.25,1193.25,5246,9063,14309.00
05/16/2012,10:20,1193.25,1193.50,1192.00,1192.75,1999,4913,6912.00
05/16/2012,10:21,1193.00,1193.00,1191.25,1191.75,5033,4996,10029.00
05/16/2012,10:22,1191.50,1192.00,1191.25,1191.75,1747,2050,3797.00
05/16/2012,10:23,1191.75,1192.00,1190.25,1191.50,5613,5826,11439.00
05/16/2012,10:24,1191.75,1192.00,1191.25,1191.75,1712,1764,3476.00
05/16/2012,10:25,1191.50,1192.00,1191.25,1192.00,3100,1111,4211.00
05/16/2012,10:26,1192.00,1192.50,1191.75,1192.50,4655,1156,5811.00
05/16/2012,10:27,1192.50,1192.50,1191.50,1192.00,1810,2755,4565.00
05/16/2012,10:28,1191.75,1192.00,1191.25,1191.75,1501,1837,3338.00
05/16/2012,10:29,1192.00,1192.25,1190.75,1192.25,3855,2049,5904.00
05/16/2012,10:30,1192.25,1192.25,1191.00,1191.25,1448,4701,6149.00
05/16/2012,10:31,1191.50,1193.00,1191.25,1192.75,4744,2088,6832.00
05/16/2012,10:32,1192.75,1193.25,1192.50,1193.00,1841,1945,3786.00
05/16/2012,10:33,1193.00,1193.50,1192.75,1193.00,1445,2172,3617.00
05/16/2012,10:34,1192.75,1193.00,1192.00,1192.25,1423,1117,2540.00
05/16/2012,10:35,1192.00,1192.25,1191.25,1191.25,1487,2781,4268.00
05/16/2012,10:36,1191.25,1191.75,1190.50,1191.25,3449,3330,6779.00
05/16/2012,10:37,1191.00,1191.50,1190.75,1191.50,1540,1379,2919.00
05/16/2012,10:38,1191.50,1192.25,1191.25,1192.00,2053,1360,3413.00
05/16/2012,10:39,1191.75,1192.25,1191.25,1192.00,749,986,1735.00
05/16/2012,10:40,1192.00,1192.25,1191.50,1191.75,1296,1529,2825.00
05/16/2012,10:41,1191.75,1191.75,1190.25,1190.25,1670,3934,5604.00
05/16/2012,10:42,1190.50,1191.00,1190.00,1190.25,2290,2817,5107.00
05/16/2012,10:43,1190.25,1190.50,1189.75,1190.00,1525,2340,3865.00
05/16/2012,10:44,1189.75,1191.25,1189.75,1191.25,4753,2017,6770.00
05/16/2012,10:45,1191.00,1192.25,1191.00,1191.75,2965,1125,4090.00
05/16/2012,10:46,1192.00,1192.00,1191.25,1191.50,976,1120,2096.00
05/16/2012,10:47,1191.50,1191.75,1191.25,1191.25,505,1138,1643.00
05/16/2012,10:48,1191.25,1191.75,1191.00,1191.50,1433,1304,2737.00
05/16/2012,10:49,1191.50,1191.75,1191.00,1191.25,1008,1100,2108.00
05/16/2012,10:50,1191.50,1192.50,1191.25,1192.50,3030,401,3431.00
05/16/2012,10:51,1192.50,1192.50,1191.75,1192.00,746,1199,1945.00
05/16/2012,10:52,1192.00,1194.00,1192.00,1193.50,7326,2982,10308.00
05/16/2012,10:53,1193.50,1194.25,1193.25,1193.75,2403,981,3384.00
05/16/2012,10:54,1193.75,1194.25,1193.50,1193.75,411,1080,1491.00
05/16/2012,10:55,1193.50,1193.75,1193.25,1193.25,51,776,827.00
05/16/2012,10:56,1193.25,1193.50,1193.00,1193.00,50,618,668.00
05/16/2012,10:57,1193.00,1193.50,1193.00,1193.50,580,637,1217.00
05/16/2012,10:58,1193.50,1193.75,1193.25,1193.50,1017,199,1216.00
05/16/2012,10:59,1193.75,1194.25,1193.50,1194.00,1486,966,2452.00
05/16/2012,11:00,1194.00,1194.00,1193.25,1194.00,1000,743,1743.00
05/16/2012,11:01,1193.75,1194.00,1193.50,1193.50,1322,915,2237.00
05/16/2012,11:02,1193.50,1193.75,1192.75,1192.75,544,1676,2220.00
05/16/2012,11:03,1192.75,1193.00,1192.50,1192.75,210,1066,1276.00
05/16/2012,11:04,1193.00,1193.00,1192.75,1192.75,151,331,482.00
05/16/2012,11:05,1192.75,1193.00,1192.50,1192.75,952,984,1936.00
05/16/2012,11:06,1192.75,1192.75,1191.25,1191.25,582,4602,5184.00
05/16/2012,11:07,1191.25,1191.50,1191.00,1191.25,909,773,1682.00
05/16/2012,11:08,1191.25,1192.00,1191.25,1192.00,1460,531,1991.00
05/16/2012,11:09,1192.00,1192.00,1191.50,1192.00,518,995,1513.00
05/16/2012,11:10,1191.75,1193.00,1191.75,1192.50,2882,1418,4300.00
05/16/2012,11:11,1192.50,1193.00,1192.50,1193.00,433,466,899.00
05/16/2012,11:12,1192.75,1193.00,1192.75,1192.75,81,42,123.00
05/16/2012,11:13,1192.75,1193.25,1192.75,1192.75,453,496,949.00
05/16/2012,11:14,1193.00,1193.00,1192.25,1192.25,561,1013,1574.00
05/16/2012,11:15,1192.25,1192.75,1192.00,1192.25,1051,803,1854.00
05/16/2012,11:16,1192.50,1192.50,1192.25,1192.50,65,473,538.00
05/16/2012,11:17,1192.25,1193.00,1192.25,1193.00,988,162,1150.00
05/16/2012,11:18,1193.00,1193.00,1192.50,1192.75,933,1039,1972.00
05/16/2012,11:19,1192.75,1192.75,1192.50,1192.50,143,338,481.00
05/16/2012,11:20,1192.25,1192.50,1192.00,1192.25,492,394,886.00
05/16/2012,11:21,1192.25,1192.50,1191.50,1191.75,962,705,1667.00
05/16/2012,11:22,1191.75,1192.50,1191.50,1191.75,1525,364,1889.00
05/16/2012,11:23,1191.75,1191.75,1191.25,1191.50,1067,936,2003.00
05/16/2012,11:24,1191.75,1191.75,1190.75,1191.00,1099,1384,2483.00
05/16/2012,11:25,1191.00,1191.25,1190.75,1191.25,249,1283,1532.00
05/16/2012,11:26,1191.00,1191.25,1190.00,1190.75,1324,3578,4902.00
05/16/2012,11:27,1190.75,1191.00,1190.75,1190.75,1199,99,1298.00
05/16/2012,11:28,1190.75,1190.75,1190.00,1190.25,1935,1251,3186.00
05/16/2012,11:29,1190.25,1191.00,1190.25,1190.75,826,52,878.00
05/16/2012,11:30,1191.00,1192.00,1190.75,1191.50,2598,1665,4263.00
05/16/2012,11:31,1191.50,1193.25,1191.25,1193.00,4708,2466,7174.00
05/16/2012,11:32,1193.00,1193.00,1192.25,1192.50,691,1762,2453.00
05/16/2012,11:33,1192.50,1192.75,1192.00,1192.75,602,1367,1969.00
05/16/2012,11:34,1192.75,1193.50,1192.50,1193.25,2038,1381,3419.00
05/16/2012,11:35,1193.25,1193.50,1193.00,1193.00,467,432,899.00
05/16/2012,11:36,1193.00,1193.25,1192.25,1192.50,1058,1326,2384.00
05/16/2012,11:37,1192.75,1193.00,1192.50,1192.75,874,275,1149.00
05/16/2012,11:38,1192.50,1193.00,1192.25,1192.75,542,1139,1681.00
05/16/2012,11:39,1192.75,1193.00,1192.25,1192.75,756,456,1212.00
05/16/2012,11:40,1192.50,1192.75,1192.25,1192.75,691,1147,1838.00
05/16/2012,11:41,1192.75,1193.25,1192.75,1193.00,470,1422,1892.00
05/16/2012,11:42,1193.00,1193.00,1192.25,1192.50,115,1237,1352.00
05/16/2012,11:43,1192.50,1193.25,1192.25,1192.25,509,763,1272.00
05/16/2012,11:44,1192.50,1192.50,1191.50,1192.00,1988,1326,3314.00
05/16/2012,11:45,1191.75,1192.00,1191.25,1191.25,327,1278,1605.00
05/16/2012,11:46,1191.25,1191.50,1191.25,1191.25,113,803,916.00
05/16/2012,11:47,1191.25,1191.25,1190.75,1191.25,1020,1047,2067.00
05/16/2012,11:48,1191.00,1191.75,1191.00,1191.50,1074,377,1451.00
05/16/2012,11:49,1191.75,1193.50,1191.25,1192.50,7595,6155,13750.00
05/16/2012,11:50,1192.50,1193.00,1191.75,1192.00,3082,2026,5108.00
05/16/2012,11:51,1191.75,1192.75,1191.75,1192.50,956,903,1859.00
05/16/2012,11:52,1192.50,1192.50,1192.00,1192.00,18,588,606.00
05/16/2012,11:53,1192.00,1192.50,1191.50,1191.75,1270,1137,2407.00
05/16/2012,11:54,1191.75,1192.25,1191.50,1191.75,609,701,1310.00
05/16/2012,11:55,1191.50,1192.00,1191.50,1192.00,479,176,655.00
05/16/2012,11:56,1192.00,1192.00,1190.00,1190.25,1273,5729,7002.00
05/16/2012,11:57,1190.25,1190.75,1190.25,1190.50,1115,1355,2470.00
05/16/2012,11:58,1190.50,1191.00,1190.50,1190.75,1097,463,1560.00
05/16/2012,11:59,1190.75,1191.00,1190.50,1190.50,286,486,772.00
05/16/2012,12:00,1190.50,1191.00,1190.25,1190.75,1604,993,2597.00
05/16/2012,12:01,1190.50,1190.75,1189.75,1190.75,2562,1615,4177.00
05/16/2012,12:02,1190.75,1190.75,1190.25,1190.25,141,245,386.00
05/16/2012,12:03,1190.50,1191.00,1190.00,1190.50,773,1298,2071.00
05/16/2012,12:04,1190.25,1191.25,1190.25,1191.00,1185,565,1750.00
05/16/2012,12:05,1190.75,1191.00,1190.00,1190.50,391,3617,4008.00
05/16/2012,12:06,1190.25,1190.50,1189.75,1190.25,1094,1479,2573.00
05/16/2012,12:07,1190.25,1190.75,1190.25,1190.50,763,888,1651.00
05/16/2012,12:08,1190.50,1190.50,1190.25,1190.50,996,765,1761.00
05/16/2012,12:09,1190.50,1191.00,1190.25,1190.50,1328,564,1892.00
05/16/2012,12:10,1190.75,1191.00,1190.50,1190.50,314,629,943.00
05/16/2012,12:11,1190.50,1190.75,1190.25,1190.50,227,214,441.00
05/16/2012,12:12,1190.50,1190.75,1190.25,1190.25,307,212,519.00
05/16/2012,12:13,1190.25,1190.50,1190.00,1190.25,992,873,1865.00
05/16/2012,12:14,1190.25,1190.75,1190.00,1190.50,480,1627,2107.00
05/16/2012,12:15,1190.50,1190.50,1190.25,1190.25,54,16,70.00
05/16/2012,12:16,1190.50,1190.75,1190.25,1190.50,467,236,703.00
05/16/2012,12:17,1190.75,1191.00,1190.50,1191.00,654,188,842.00
05/16/2012,12:18,1191.00,1191.00,1190.75,1191.00,452,366,818.00
05/16/2012,12:19,1191.00,1191.50,1191.00,1191.25,1235,540,1775.00
05/16/2012,12:20,1191.25,1191.75,1191.25,1191.50,1568,1157,2725.00
05/16/2012,12:21,1191.25,1191.50,1190.75,1191.00,298,882,1180.00
05/16/2012,12:22,1190.75,1191.00,1190.50,1190.75,117,1169,1286.00
05/16/2012,12:23,1190.50,1190.75,1190.25,1190.50,343,803,1146.00
05/16/2012,12:24,1190.75,1191.00,1190.50,1190.75,572,353,925.00
05/16/2012,12:25,1190.50,1191.00,1190.50,1190.50,275,707,982.00
05/16/2012,12:26,1190.75,1191.00,1190.50,1191.00,281,30,311.00
05/16/2012,12:27,1191.00,1191.00,1190.00,1190.25,190,1138,1328.00
05/16/2012,12:28,1190.25,1190.50,1189.25,1189.50,870,4994,5864.00
05/16/2012,12:29,1189.50,1189.75,1189.25,1189.75,883,630,1513.00
05/16/2012,12:30,1189.50,1190.00,1189.50,1189.75,1154,469,1623.00
05/16/2012,12:31,1189.75,1189.75,1189.25,1189.25,152,1061,1213.00
05/16/2012,12:32,1189.25,1189.50,1188.25,1188.75,1299,6728,8027.00
05/16/2012,12:33,1188.75,1188.75,1188.25,1188.50,1358,955,2313.00
05/16/2012,12:34,1188.25,1188.75,1188.00,1188.75,816,1052,1868.00
05/16/2012,12:35,1188.75,1189.00,1188.00,1188.25,993,2111,3104.00
05/16/2012,12:36,1188.25,1188.25,1187.25,1187.50,2501,6370,8871.00
05/16/2012,12:37,1187.25,1188.00,1187.25,1188.00,1637,1098,2735.00
05/16/2012,12:38,1187.75,1188.00,1187.50,1187.75,761,850,1611.00
05/16/2012,12:39,1187.50,1187.75,1187.25,1187.50,1717,1555,3272.00
05/16/2012,12:40,1187.50,1187.75,1187.25,1187.75,557,663,1220.00
05/16/2012,12:41,1187.50,1187.75,1187.00,1187.25,1251,1153,2404.00
05/16/2012,12:42,1187.50,1187.50,1186.50,1187.00,2046,5016,7062.00
05/16/2012,12:43,1187.00,1187.00,1186.25,1186.50,1284,2999,4283.00
05/16/2012,12:44,1186.50,1186.75,1186.00,1186.25,1268,2395,3663.00
05/16/2012,12:45,1186.25,1186.50,1186.00,1186.50,2147,1117,3264.00
05/16/2012,12:46,1186.25,1187.00,1186.25,1186.75,1404,1238,2642.00
05/16/2012,12:47,1187.00,1187.25,1186.50,1187.00,1167,957,2124.00
05/16/2012,12:48,1186.75,1188.00,1186.75,1187.50,3629,1245,4874.00
05/16/2012,12:49,1187.50,1188.25,1187.25,1187.75,3207,3725,6932.00
05/16/2012,12:50,1187.50,1187.75,1187.00,1187.50,678,1156,1834.00
05/16/2012,12:51,1187.50,1187.50,1186.75,1187.25,1453,1474,2927.00
05/16/2012,12:52,1187.25,1187.50,1187.00,1187.25,1379,510,1889.00
05/16/2012,12:53,1187.25,1187.50,1186.75,1187.50,725,427,1152.00
05/16/2012,12:54,1187.25,1187.50,1187.00,1187.25,589,1091,1680.00
05/16/2012,12:55,1187.25,1187.50,1187.00,1187.00,679,461,1140.00
05/16/2012,12:56,1187.25,1187.75,1187.00,1187.50,928,941,1869.00
05/16/2012,12:57,1187.50,1188.75,1187.50,1188.25,2865,898,3763.00
05/16/2012,12:58,1188.50,1188.75,1188.25,1188.50,863,467,1330.00
05/16/2012,12:59,1188.75,1189.25,1188.50,1188.75,1514,643,2157.00
05/16/2012,13:00,1189.00,1189.50,1188.75,1189.25,2464,1026,3490.00
05/16/2012,13:01,1189.25,1192.50,1189.00,1192.00,10764,8009,18773.00
05/16/2012,13:02,1192.25,1192.25,1190.75,1190.75,3348,6907,10255.00
05/16/2012,13:03,1190.75,1190.75,1189.25,1190.25,3564,3827,7391.00
05/16/2012,13:04,1190.25,1190.50,1188.50,1188.50,3116,5661,8777.00
05/16/2012,13:05,1188.50,1188.75,1187.75,1187.75,2549,4283,6832.00
05/16/2012,13:06,1188.00,1189.25,1187.50,1188.75,3943,3616,7559.00
05/16/2012,13:07,1188.50,1189.00,1188.00,1188.00,2285,1607,3892.00
05/16/2012,13:08,1188.00,1188.50,1187.50,1188.00,1242,1576,2818.00
05/16/2012,13:09,1188.00,1188.75,1187.25,1187.25,2098,2792,4890.00
05/16/2012,13:10,1187.25,1188.25,1187.00,1187.75,2498,1749,4247.00
05/16/2012,13:11,1187.75,1188.25,1187.25,1188.00,2392,880,3272.00
05/16/2012,13:12,1187.75,1188.00,1186.50,1187.25,2170,2740,4910.00
05/16/2012,13:13,1187.25,1187.50,1186.00,1186.25,1886,3228,5114.00
05/16/2012,13:14,1186.25,1186.50,1186.00,1186.25,1395,899,2294.00
05/16/2012,13:15,1186.25,1186.25,1185.25,1185.50,1533,5866,7399.00
05/16/2012,13:16,1185.75,1186.25,1185.25,1186.00,2506,2375,4881.00
05/16/2012,13:17,1186.00,1187.00,1185.75,1186.50,2308,516,2824.00
05/16/2012,13:18,1186.50,1186.50,1185.50,1186.00,802,1281,2083.00
05/16/2012,13:19,1186.00,1186.50,1185.75,1186.25,1123,1090,2213.00
05/16/2012,13:20,1186.25,1187.50,1186.00,1187.50,2177,1035,3212.00
05/16/2012,13:21,1187.50,1188.75,1187.25,1187.25,2295,2656,4951.00
05/16/2012,13:22,1187.50,1188.25,1187.25,1188.00,2200,1503,3703.00
05/16/2012,13:23,1188.00,1188.25,1187.25,1187.50,472,1552,2024.00
05/16/2012,13:24,1187.50,1187.75,1186.75,1187.25,1801,1363,3164.00
05/16/2012,13:25,1187.25,1187.50,1186.75,1186.75,152,2342,2494.00
05/16/2012,13:26,1187.00,1187.00,1186.50,1186.50,1138,1180,2318.00
05/16/2012,13:27,1186.50,1186.75,1185.50,1185.50,829,2277,3106.00
05/16/2012,13:28,1185.75,1186.50,1185.50,1186.00,1254,1467,2721.00
05/16/2012,13:29,1186.00,1186.75,1186.00,1186.25,769,756,1525.00
05/16/2012,13:30,1186.50,1186.50,1185.75,1186.00,400,1489,1889.00
05/16/2012,13:31,1186.25,1187.25,1185.75,1187.00,1524,1410,2934.00
05/16/2012,13:32,1187.00,1187.50,1186.75,1187.00,949,953,1902.00
05/16/2012,13:33,1186.75,1187.25,1186.00,1186.25,796,2054,2850.00
05/16/2012,13:34,1186.00,1186.50,1185.25,1185.50,3625,5903,9528.00
05/16/2012,13:35,1185.50,1185.75,1184.50,1184.75,3606,5039,8645.00
05/16/2012,13:36,1184.75,1185.25,1184.00,1185.00,2604,5509,8113.00
05/16/2012,13:37,1185.00,1185.50,1184.75,1185.00,795,1319,2114.00
05/16/2012,13:38,1184.75,1185.00,1184.50,1185.00,2051,1678,3729.00
05/16/2012,13:39,1185.00,1185.50,1184.50,1185.00,1724,1192,2916.00
05/16/2012,13:40,1185.00,1185.50,1184.75,1185.25,2480,2003,4483.00
05/16/2012,13:41,1185.25,1185.25,1184.50,1184.75,1239,1355,2594.00
05/16/2012,13:42,1184.75,1186.00,1184.75,1186.00,3653,836,4489.00
05/16/2012,13:43,1186.00,1187.25,1186.00,1187.00,4250,1811,6061.00
05/16/2012,13:44,1187.00,1187.50,1186.75,1186.75,2005,1865,3870.00
05/16/2012,13:45,1186.75,1187.50,1186.50,1186.75,1220,1862,3082.00
05/16/2012,13:46,1187.00,1187.25,1186.50,1186.50,803,774,1577.00
05/16/2012,13:47,1186.75,1187.25,1186.25,1187.00,2898,1348,4246.00
05/16/2012,13:48,1187.25,1188.50,1187.00,1188.50,3667,1193,4860.00
05/16/2012,13:49,1188.50,1189.25,1187.75,1189.25,5844,3304,9148.00
05/16/2012,13:50,1189.25,1189.25,1188.50,1188.75,2751,3379,6130.00
05/16/2012,13:51,1188.75,1189.25,1188.25,1188.50,1919,2071,3990.00
05/16/2012,13:52,1188.25,1189.00,1188.25,1188.25,1580,989,2569.00
05/16/2012,13:53,1188.25,1188.75,1188.00,1188.50,1207,2314,3521.00
05/16/2012,13:54,1188.50,1188.75,1187.50,1187.75,237,1595,1832.00
05/16/2012,13:55,1187.75,1188.50,1187.75,1188.50,1540,165,1705.00
05/16/2012,13:56,1188.25,1189.25,1188.25,1189.25,2208,1746,3954.00
05/16/2012,13:57,1189.25,1189.25,1188.50,1189.25,1489,2248,3737.00
05/16/2012,13:58,1189.25,1190.25,1189.00,1189.50,7301,4052,11353.00
05/16/2012,13:59,1189.75,1189.75,1188.75,1189.00,824,4353,5177.00
05/16/2012,14:00,1189.00,1189.50,1188.75,1188.75,1658,1087,2745.00
05/16/2012,14:01,1189.00,1189.50,1189.00,1189.00,1468,950,2418.00
05/16/2012,14:02,1189.00,1189.25,1188.00,1188.00,545,3645,4190.00
05/16/2012,14:03,1188.25,1188.50,1187.75,1188.25,2705,698,3403.00
05/16/2012,14:04,1188.50,1188.50,1187.50,1187.50,897,2238,3135.00
05/16/2012,14:05,1187.50,1188.00,1187.00,1187.75,2529,1978,4507.00
05/16/2012,14:06,1187.75,1188.25,1187.50,1187.75,1247,1153,2400.00
05/16/2012,14:07,1187.50,1188.25,1187.50,1188.00,822,454,1276.00
05/16/2012,14:08,1188.00,1188.50,1187.75,1188.00,1510,863,2373.00
05/16/2012,14:09,1188.25,1188.25,1187.25,1187.50,775,1373,2148.00
05/16/2012,14:10,1187.25,1187.75,1187.00,1187.25,291,1933,2224.00
05/16/2012,14:11,1187.25,1187.25,1185.75,1185.75,1744,3603,5347.00
05/16/2012,14:12,1185.75,1186.50,1185.75,1186.50,1884,914,2798.00
05/16/2012,14:13,1186.50,1186.75,1186.00,1186.50,3289,1281,4570.00
05/16/2012,14:14,1186.25,1186.75,1186.00,1186.25,975,840,1815.00
05/16/2012,14:15,1186.25,1186.50,1185.25,1185.50,971,2464,3435.00
05/16/2012,14:16,1185.50,1185.75,1185.00,1185.50,2395,2897,5292.00
05/16/2012,14:17,1185.50,1185.75,1185.25,1185.75,430,751,1181.00
05/16/2012,14:18,1185.50,1186.25,1185.50,1186.00,1270,640,1910.00
05/16/2012,14:19,1186.00,1186.50,1185.75,1186.25,813,220,1033.00
05/16/2012,14:20,1186.25,1186.50,1185.75,1186.00,1160,907,2067.00
05/16/2012,14:21,1185.75,1186.00,1185.00,1185.00,1386,3094,4480.00
05/16/2012,14:22,1185.00,1185.25,1184.50,1184.75,1995,3616,5611.00
05/16/2012,14:23,1184.75,1185.25,1184.50,1185.00,1526,2370,3896.00
05/16/2012,14:24,1185.00,1185.25,1184.75,1185.00,763,845,1608.00
05/16/2012,14:25,1185.00,1185.50,1185.00,1185.50,1621,448,2069.00
05/16/2012,14:26,1185.25,1186.25,1185.25,1186.00,2964,428,3392.00
05/16/2012,14:27,1186.00,1186.50,1185.75,1186.00,1072,829,1901.00
05/16/2012,14:28,1186.25,1186.25,1185.75,1186.00,538,445,983.00
05/16/2012,14:29,1186.00,1186.00,1185.25,1185.25,294,1277,1571.00
05/16/2012,14:30,1185.25,1185.50,1184.25,1184.25,1507,4295,5802.00
05/16/2012,14:31,1184.25,1185.25,1184.25,1185.25,4207,933,5140.00
05/16/2012,14:32,1185.25,1185.50,1185.00,1185.25,993,551,1544.00
05/16/2012,14:33,1185.25,1185.25,1185.00,1185.00,542,172,714.00
05/16/2012,14:34,1184.75,1185.50,1184.75,1185.50,1525,902,2427.00
05/16/2012,14:35,1185.25,1186.50,1185.25,1186.25,2257,466,2723.00
05/16/2012,14:36,1186.50,1186.75,1186.00,1186.50,2200,2803,5003.00
05/16/2012,14:37,1186.75,1187.25,1186.25,1186.75,1782,1715,3497.00
05/16/2012,14:38,1186.75,1187.75,1186.75,1187.50,2442,2345,4787.00
05/16/2012,14:39,1187.50,1187.50,1187.00,1187.00,615,446,1061.00
05/16/2012,14:40,1187.25,1187.25,1186.00,1186.25,1582,2721,4303.00
05/16/2012,14:41,1186.25,1186.25,1185.25,1185.25,818,3252,4070.00
05/16/2012,14:42,1185.25,1185.75,1185.00,1185.25,843,918,1761.00
05/16/2012,14:43,1185.50,1185.75,1185.25,1185.50,841,618,1459.00
05/16/2012,14:44,1185.25,1185.50,1184.75,1185.00,1758,2200,3958.00
05/16/2012,14:45,1185.00,1185.25,1184.75,1185.25,857,1351,2208.00
05/16/2012,14:46,1185.00,1185.50,1184.75,1185.25,1437,2244,3681.00
05/16/2012,14:47,1185.25,1185.50,1184.75,1184.75,1507,2281,3788.00
05/16/2012,14:48,1184.75,1186.00,1184.75,1185.75,2494,1038,3532.00
05/16/2012,14:49,1185.75,1186.25,1185.50,1185.50,3343,4884,8227.00
05/16/2012,14:50,1185.25,1185.50,1184.50,1184.75,3647,3989,7636.00
05/16/2012,14:51,1184.50,1185.00,1184.00,1184.00,4817,5795,10612.00
05/16/2012,14:52,1184.25,1184.75,1184.00,1184.50,3624,3197,6821.00
05/16/2012,14:53,1184.50,1184.75,1184.00,1184.00,805,1825,2630.00
05/16/2012,14:54,1184.00,1184.25,1183.00,1183.75,3332,9476,12808.00
05/16/2012,14:55,1183.75,1184.25,1183.50,1184.25,2823,2617,5440.00
05/16/2012,14:56,1184.00,1184.75,1183.75,1184.50,7276,3500,10776.00
05/16/2012,14:57,1184.50,1185.75,1184.25,1185.25,5953,5225,11178.00
05/16/2012,14:58,1185.00,1185.25,1184.75,1185.00,4241,2622,6863.00
05/16/2012,14:59,1185.00,1185.25,1184.00,1184.00,893,4475,5368.00
05/16/2012,15:00,1184.00,1184.25,1183.00,1183.75,11935,16507,28442.00
05/16/2012,15:01,1183.75,1184.00,1183.25,1183.50,6736,7701,14437.00
05/16/2012,15:02,1183.50,1183.75,1183.25,1183.25,941,2822,3763.00
05/16/2012,15:03,1183.25,1184.00,1183.00,1183.50,3186,1977,5163.00
05/16/2012,15:04,1183.75,1184.25,1183.50,1183.75,1934,2233,4167.00
05/16/2012,15:05,1183.75,1184.00,1183.50,1183.75,1273,1318,2591.00
05/16/2012,15:06,1183.75,1184.00,1183.50,1183.75,1096,830,1926.00
05/16/2012,15:07,1184.00,1184.00,1183.50,1183.50,735,781,1516.00
05/16/2012,15:08,1183.50,1183.75,1183.50,1183.50,829,1383,2212.00
05/16/2012,15:09,1183.50,1184.00,1183.50,1183.75,2280,999,3279.00
05/16/2012,15:10,1183.75,1184.00,1183.50,1183.50,2702,1883,4585.00
05/16/2012,15:11,1183.75,1183.75,1183.25,1183.50,1868,1893,3761.00
05/16/2012,15:12,1183.50,1184.00,1183.25,1183.75,3016,1166,4182.00
05/16/2012,15:13,1184.00,1184.00,1183.50,1183.75,1571,1375,2946.00
05/16/2012,15:14,1183.75,1184.00,1183.50,1183.50,504,1172,1676.00
05/16/2012,15:15,1183.50,1183.75,1182.75,1183.00,4116,6406,10522.00
05/16/2012,15:16,1183.25,1183.50,1183.25,1183.50,23,0,23.00
05/16/2012,15:31,1183.75,1184.00,1183.50,1183.75,956,313,1269.00
05/16/2012,15:32,1183.75,1184.00,1183.50,1183.75,431,538,969.00
05/16/2012,15:33,1183.75,1184.25,1183.50,1184.00,261,275,536.00
05/16/2012,15:34,1184.25,1184.25,1183.75,1183.75,87,152,239.00
05/16/2012,15:35,1184.00,1184.00,1183.75,1183.75,125,326,451.00
05/16/2012,15:36,1183.75,1184.00,1183.75,1183.75,23,216,239.00
05/16/2012,15:37,1183.75,1183.75,1183.50,1183.50,38,331,369.00
05/16/2012,15:38,1183.50,1183.75,1183.25,1183.50,43,286,329.00
05/16/2012,15:39,1183.50,1183.50,1182.75,1182.75,42,812,854.00
05/16/2012,15:40,1182.75,1183.00,1182.75,1183.00,25,10,35.00
05/16/2012,15:41,1183.00,1183.00,1182.75,1183.00,42,5,47.00
05/16/2012,15:42,1183.00,1183.00,1182.50,1182.75,29,591,620.00
05/16/2012,15:43,1182.50,1183.25,1182.50,1183.00,447,81,528.00
05/16/2012,15:44,1183.00,1183.50,1183.00,1183.50,180,6,186.00
05/16/2012,15:45,1183.50,1183.50,1183.25,1183.25,13,5,18.00
05/16/2012,15:46,1183.25,1183.50,1183.25,1183.50,12,216,228.00
05/16/2012,15:47,1183.50,1184.00,1183.50,1183.75,388,9,397.00
05/16/2012,15:48,1183.75,1184.00,1183.75,1183.75,27,10,37.00
05/16/2012,15:49,1184.00,1184.00,1184.00,1184.00,44,0,44.00
05/16/2012,15:50,1183.75,1184.00,1183.75,1183.75,12,97,109.00
05/16/2012,15:51,1183.75,1183.75,1183.50,1183.75,5,42,47.00
05/16/2012,15:52,1183.75,1184.00,1183.75,1184.00,202,0,202.00
05/16/2012,15:53,1184.00,1184.25,1183.75,1183.75,55,177,232.00
05/16/2012,15:54,1184.00,1184.25,1183.75,1184.25,30,2,32.00
05/16/2012,15:55,1184.25,1184.25,1184.00,1184.25,134,58,192.00
05/16/2012,15:56,1184.25,1184.50,1184.25,1184.25,41,94,135.00
05/16/2012,15:57,1184.25,1184.25,1183.75,1183.75,2,53,55.00
05/16/2012,15:58,1184.00,1184.00,1184.00,1184.00,174,0,174.00
05/16/2012,15:59,1184.25,1184.25,1184.00,1184.00,4,181,185.00
05/16/2012,16:00,1184.00,1184.50,1183.75,1184.25,308,36,344.00
05/16/2012,17:01,1182.00,1183.00,1182.00,1182.50,897,491,1388.00
05/16/2012,17:02,1182.50,1182.50,1182.25,1182.50,75,37,112.00
05/16/2012,17:03,1182.50,1182.50,1181.50,1182.00,198,767,965.00
05/16/2012,17:04,1181.75,1182.25,1181.50,1182.00,201,155,356.00
05/16/2012,17:05,1182.00,1182.25,1181.75,1182.25,39,15,54.00
05/16/2012,17:06,1182.25,1182.50,1182.25,1182.25,108,11,119.00
05/16/2012,17:07,1182.25,1182.75,1182.25,1182.50,81,52,133.00
05/16/2012,17:08,1182.50,1182.75,1182.50,1182.75,106,26,132.00
05/16/2012,17:09,1182.75,1182.75,1182.75,1182.75,22,0,22.00
05/16/2012,17:10,1182.75,1183.00,1182.75,1183.00,47,2,49.00
05/16/2012,17:11,1183.00,1183.25,1183.00,1183.25,120,138,258.00
05/16/2012,17:12,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/16/2012,17:13,1183.25,1183.50,1183.25,1183.25,66,87,153.00
05/16/2012,17:14,1183.25,1183.25,1183.00,1183.00,0,107,107.00
05/16/2012,17:15,1183.25,1183.25,1183.00,1183.25,12,1,13.00
05/16/2012,17:16,1183.25,1183.25,1183.00,1183.00,39,145,184.00
05/16/2012,17:17,1183.00,1183.50,1183.00,1183.25,44,2,46.00
05/16/2012,17:18,1183.25,1183.50,1183.25,1183.25,9,35,44.00
05/16/2012,17:19,1183.25,1183.50,1183.25,1183.25,2,7,9.00
05/16/2012,17:20,1183.25,1183.50,1183.25,1183.50,4,11,15.00
05/16/2012,17:21,1183.25,1183.50,1183.25,1183.50,17,8,25.00
05/16/2012,17:22,1183.25,1183.50,1183.00,1183.00,7,37,44.00
05/16/2012,17:23,1183.00,1183.25,1183.00,1183.25,6,1,7.00
05/16/2012,17:25,1183.00,1183.25,1183.00,1183.00,2,86,88.00
05/16/2012,17:26,1183.00,1183.00,1182.75,1183.00,26,6,32.00
05/16/2012,17:27,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/16/2012,17:28,1183.00,1183.00,1183.00,1183.00,83,0,83.00
05/16/2012,17:29,1183.00,1183.00,1182.75,1183.00,187,1,188.00
05/16/2012,17:30,1183.00,1183.25,1183.00,1183.25,12,0,12.00
05/16/2012,17:31,1183.25,1183.25,1183.00,1183.25,17,1,18.00
05/16/2012,17:32,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/16/2012,17:33,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/16/2012,17:34,1183.25,1183.25,1183.00,1183.25,26,1,27.00
05/16/2012,17:35,1183.25,1183.50,1183.25,1183.50,3,0,3.00
05/16/2012,17:36,1183.50,1183.75,1183.50,1183.50,127,14,141.00
05/16/2012,17:37,1183.50,1184.25,1183.50,1184.25,230,12,242.00
05/16/2012,17:38,1184.25,1184.25,1184.00,1184.00,27,13,40.00
05/16/2012,17:39,1184.25,1184.25,1184.00,1184.00,82,10,92.00
05/16/2012,17:40,1184.25,1184.25,1184.00,1184.00,6,1,7.00
05/16/2012,17:41,1184.25,1184.50,1184.00,1184.50,52,15,67.00
05/16/2012,17:42,1184.50,1184.50,1184.25,1184.25,8,6,14.00
05/16/2012,17:43,1184.25,1184.50,1184.25,1184.25,4,3,7.00
05/16/2012,17:44,1184.50,1184.50,1184.25,1184.50,28,1,29.00
05/16/2012,17:45,1184.50,1184.50,1184.25,1184.25,1,5,6.00
05/16/2012,17:46,1184.50,1184.50,1184.50,1184.50,37,0,37.00
05/16/2012,17:47,1184.50,1184.50,1184.50,1184.50,3,0,3.00
05/16/2012,17:48,1184.25,1184.50,1184.25,1184.50,18,25,43.00
05/16/2012,17:49,1184.50,1184.50,1184.25,1184.25,8,1,9.00
05/16/2012,17:50,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/16/2012,17:51,1184.50,1184.50,1184.50,1184.50,10,0,10.00
05/16/2012,17:52,1184.50,1184.50,1184.25,1184.25,1,20,21.00
05/16/2012,17:53,1184.25,1184.25,1184.25,1184.25,0,5,5.00
05/16/2012,17:54,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/16/2012,17:55,1184.25,1184.25,1184.25,1184.25,0,17,17.00
05/16/2012,17:56,1184.25,1184.25,1184.25,1184.25,0,6,6.00
05/16/2012,17:57,1184.25,1184.25,1184.00,1184.25,35,191,226.00
05/16/2012,17:58,1184.25,1184.25,1184.00,1184.25,21,105,126.00
05/16/2012,17:59,1184.00,1184.00,1184.00,1184.00,0,2,2.00
05/16/2012,18:00,1184.00,1184.25,1184.00,1184.00,53,5,58.00
05/16/2012,18:01,1184.00,1184.25,1184.00,1184.25,27,5,32.00
05/16/2012,18:02,1184.25,1184.25,1184.25,1184.25,5,0,5.00
05/16/2012,18:03,1184.25,1184.50,1184.25,1184.25,8,65,73.00
05/16/2012,18:04,1184.25,1184.25,1184.00,1184.25,12,29,41.00
05/16/2012,18:05,1184.25,1184.50,1184.25,1184.25,30,2,32.00
05/16/2012,18:06,1184.25,1184.50,1184.00,1184.25,8,3,11.00
05/16/2012,18:07,1184.25,1184.25,1184.00,1184.00,29,20,49.00
05/16/2012,18:08,1184.00,1184.25,1184.00,1184.25,25,4,29.00
05/16/2012,18:09,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/16/2012,18:10,1184.00,1184.25,1184.00,1184.00,21,6,27.00
05/16/2012,18:11,1184.25,1184.50,1184.00,1184.50,139,5,144.00
05/16/2012,18:12,1184.50,1184.50,1184.25,1184.50,55,2,57.00
05/16/2012,18:13,1184.50,1184.50,1184.50,1184.50,54,0,54.00
05/16/2012,18:14,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/16/2012,18:15,1184.50,1184.50,1184.25,1184.25,9,15,24.00
05/16/2012,18:16,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/16/2012,18:17,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/16/2012,18:18,1184.25,1184.50,1184.25,1184.50,1,3,4.00
05/16/2012,18:19,1184.50,1184.50,1184.25,1184.50,3,1,4.00
05/16/2012,18:20,1184.50,1184.50,1184.25,1184.50,22,105,127.00
05/16/2012,18:21,1184.50,1184.50,1184.25,1184.25,3,138,141.00
05/16/2012,18:24,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/16/2012,18:25,1184.25,1184.25,1184.25,1184.25,0,5,5.00
05/16/2012,18:26,1184.25,1184.25,1184.25,1184.25,0,13,13.00
05/16/2012,18:27,1184.25,1184.25,1184.25,1184.25,0,27,27.00
05/16/2012,18:28,1184.25,1184.50,1184.25,1184.50,196,4,200.00
05/16/2012,18:29,1184.50,1184.50,1184.50,1184.50,26,0,26.00
05/16/2012,18:30,1184.75,1184.75,1184.50,1184.50,8,1,9.00
05/16/2012,18:31,1184.50,1185.00,1184.50,1185.00,729,6,735.00
05/16/2012,18:32,1185.00,1185.50,1185.00,1185.50,523,3,526.00
05/16/2012,18:33,1185.25,1185.75,1185.25,1185.50,85,37,122.00
05/16/2012,18:34,1185.25,1185.50,1185.25,1185.50,38,28,66.00
05/16/2012,18:35,1185.50,1185.50,1185.00,1185.50,48,84,132.00
05/16/2012,18:36,1185.25,1185.50,1185.25,1185.25,9,8,17.00
05/16/2012,18:37,1185.25,1185.50,1185.25,1185.25,5,18,23.00
05/16/2012,18:38,1185.25,1185.25,1185.00,1185.00,6,135,141.00
05/16/2012,18:39,1185.00,1185.50,1185.00,1185.50,13,7,20.00
05/16/2012,18:40,1185.25,1185.50,1185.25,1185.50,3,2,5.00
05/16/2012,18:41,1185.50,1185.50,1185.25,1185.25,2,1,3.00
05/16/2012,18:42,1185.50,1185.50,1185.25,1185.50,161,5,166.00
05/16/2012,18:43,1185.50,1186.00,1185.50,1186.00,836,72,908.00
05/16/2012,18:44,1185.75,1186.00,1185.50,1185.75,82,98,180.00
05/16/2012,18:45,1185.75,1186.00,1185.75,1185.75,116,21,137.00
05/16/2012,18:46,1186.00,1186.00,1185.50,1185.50,32,110,142.00
05/16/2012,18:47,1185.50,1186.00,1185.50,1185.75,65,120,185.00
05/16/2012,18:48,1185.75,1185.75,1185.75,1185.75,26,0,26.00
05/16/2012,18:49,1185.50,1185.75,1185.50,1185.50,1,5,6.00
05/16/2012,18:50,1185.75,1185.75,1185.25,1185.25,4,151,155.00
05/16/2012,18:51,1185.50,1186.00,1185.25,1186.00,188,4,192.00
05/16/2012,18:52,1186.00,1186.25,1185.75,1186.25,589,20,609.00
05/16/2012,18:53,1186.00,1186.25,1186.00,1186.00,112,120,232.00
05/16/2012,18:54,1186.00,1186.25,1186.00,1186.25,22,33,55.00
05/16/2012,18:55,1186.00,1186.50,1186.00,1186.25,699,157,856.00
05/16/2012,18:56,1186.25,1186.50,1186.25,1186.25,47,52,99.00
05/16/2012,18:57,1186.25,1186.75,1186.00,1186.50,200,121,321.00
05/16/2012,18:58,1186.50,1186.50,1186.25,1186.50,3,5,8.00
05/16/2012,18:59,1186.50,1186.75,1186.25,1186.50,178,17,195.00
05/16/2012,19:00,1186.50,1186.75,1186.50,1186.50,15,69,84.00
05/16/2012,19:01,1186.50,1186.75,1186.25,1186.50,39,210,249.00
05/16/2012,19:02,1186.25,1186.50,1186.25,1186.50,98,11,109.00
05/16/2012,19:03,1186.50,1186.75,1186.50,1186.50,145,268,413.00
05/16/2012,19:04,1186.75,1186.75,1186.50,1186.75,53,8,61.00
05/16/2012,19:05,1186.75,1187.25,1186.75,1187.25,945,50,995.00
05/16/2012,19:06,1187.25,1187.50,1187.25,1187.50,122,62,184.00
05/16/2012,19:07,1187.50,1187.50,1187.25,1187.50,63,15,78.00
05/16/2012,19:08,1187.50,1187.50,1187.25,1187.50,27,10,37.00
05/16/2012,19:09,1187.50,1187.75,1187.25,1187.50,247,121,368.00
05/16/2012,19:10,1187.75,1187.75,1187.25,1187.25,21,94,115.00
05/16/2012,19:11,1187.50,1187.50,1187.25,1187.25,2,16,18.00
05/16/2012,19:12,1187.25,1187.25,1186.75,1187.00,148,363,511.00
05/16/2012,19:13,1186.75,1187.25,1186.75,1187.25,116,146,262.00
05/16/2012,19:14,1187.00,1187.00,1186.75,1187.00,53,101,154.00
05/16/2012,19:15,1187.25,1187.25,1187.00,1187.25,118,10,128.00
05/16/2012,19:16,1187.00,1187.50,1187.00,1187.25,136,76,212.00
05/16/2012,19:17,1187.25,1187.75,1187.00,1187.75,245,31,276.00
05/16/2012,19:18,1187.75,1187.75,1187.00,1187.50,83,194,277.00
05/16/2012,19:19,1187.25,1187.50,1187.25,1187.50,31,5,36.00
05/16/2012,19:20,1187.25,1187.50,1187.25,1187.50,228,24,252.00
05/16/2012,19:21,1187.50,1188.00,1187.50,1188.00,508,146,654.00
05/16/2012,19:22,1187.75,1188.25,1187.75,1188.25,128,44,172.00
05/16/2012,19:23,1188.00,1188.25,1188.00,1188.00,56,97,153.00
05/16/2012,19:24,1188.25,1188.50,1188.00,1188.25,515,193,708.00
05/16/2012,19:25,1188.00,1188.25,1188.00,1188.25,136,86,222.00
05/16/2012,19:26,1188.00,1188.50,1188.00,1188.25,216,151,367.00
05/16/2012,19:27,1188.25,1189.00,1188.25,1189.00,545,113,658.00
05/16/2012,19:28,1189.00,1189.25,1188.75,1189.00,201,203,404.00
05/16/2012,19:29,1189.00,1189.00,1188.75,1189.00,100,128,228.00
05/16/2012,19:30,1189.00,1189.25,1188.50,1188.50,88,100,188.00
05/16/2012,19:31,1188.50,1188.50,1188.25,1188.25,10,238,248.00
05/16/2012,19:32,1188.25,1188.25,1187.75,1187.75,1,134,135.00
05/16/2012,19:33,1187.75,1188.00,1187.75,1187.75,2,83,85.00
05/16/2012,19:34,1187.75,1187.75,1187.25,1187.75,120,124,244.00
05/16/2012,19:35,1187.50,1187.75,1187.25,1187.50,80,89,169.00
05/16/2012,19:36,1187.75,1188.00,1187.50,1187.75,113,2,115.00
05/16/2012,19:37,1187.75,1188.00,1187.75,1188.00,43,87,130.00
05/16/2012,19:38,1188.00,1188.75,1188.00,1188.50,220,9,229.00
05/16/2012,19:39,1188.75,1188.75,1188.50,1188.50,53,212,265.00
05/16/2012,19:40,1188.50,1188.50,1188.25,1188.25,61,108,169.00
05/16/2012,19:41,1188.50,1188.50,1188.00,1188.50,28,25,53.00
05/16/2012,19:42,1188.50,1188.75,1188.25,1188.50,131,53,184.00
05/16/2012,19:43,1188.50,1188.75,1188.25,1188.50,40,80,120.00
05/16/2012,19:44,1188.25,1188.50,1188.25,1188.50,62,35,97.00
05/16/2012,19:45,1188.50,1189.00,1188.25,1188.75,219,90,309.00
05/16/2012,19:46,1188.75,1189.00,1188.50,1188.50,23,95,118.00
05/16/2012,19:47,1188.75,1188.75,1188.25,1188.50,33,133,166.00
05/16/2012,19:48,1188.50,1188.50,1188.50,1188.50,78,0,78.00
05/16/2012,19:49,1188.50,1188.50,1188.25,1188.50,44,7,51.00
05/16/2012,19:50,1188.25,1188.75,1188.25,1188.75,226,3,229.00
05/16/2012,19:51,1188.50,1188.50,1187.75,1188.00,20,224,244.00
05/16/2012,19:52,1188.00,1188.25,1188.00,1188.25,35,34,69.00
05/16/2012,19:53,1188.00,1188.25,1187.75,1188.00,96,70,166.00
05/16/2012,19:54,1188.25,1188.50,1188.25,1188.50,82,0,82.00
05/16/2012,19:55,1188.25,1188.50,1188.25,1188.25,75,11,86.00
05/16/2012,19:56,1188.25,1188.75,1188.25,1188.50,215,56,271.00
05/16/2012,19:57,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/16/2012,19:58,1188.50,1188.75,1188.50,1188.75,50,106,156.00
05/16/2012,19:59,1188.75,1189.25,1188.50,1189.00,221,74,295.00
05/16/2012,20:00,1189.00,1189.00,1188.50,1189.00,21,31,52.00
05/16/2012,20:01,1189.00,1189.00,1188.75,1189.00,111,19,130.00
05/16/2012,20:02,1189.25,1189.25,1189.00,1189.25,48,66,114.00
05/16/2012,20:03,1189.25,1189.50,1189.00,1189.50,251,17,268.00
05/16/2012,20:04,1189.50,1189.75,1189.25,1189.50,373,22,395.00
05/16/2012,20:05,1189.50,1189.50,1189.25,1189.50,131,56,187.00
05/16/2012,20:06,1189.50,1189.50,1189.25,1189.25,6,90,96.00
05/16/2012,20:07,1189.25,1189.50,1189.25,1189.50,5,31,36.00
05/16/2012,20:08,1189.25,1189.50,1189.00,1189.50,127,117,244.00
05/16/2012,20:09,1189.50,1189.50,1189.25,1189.50,168,12,180.00
05/16/2012,20:10,1189.50,1189.50,1189.50,1189.50,147,0,147.00
05/16/2012,20:11,1189.50,1189.75,1189.25,1189.50,109,176,285.00
05/16/2012,20:12,1189.50,1189.75,1189.25,1189.75,154,138,292.00
05/16/2012,20:13,1189.75,1189.75,1189.50,1189.75,18,37,55.00
05/16/2012,20:14,1189.50,1189.75,1189.25,1189.50,86,141,227.00
05/16/2012,20:15,1189.50,1189.50,1189.25,1189.50,244,6,250.00
05/16/2012,20:16,1189.50,1189.50,1188.75,1189.25,140,319,459.00
05/16/2012,20:17,1189.00,1189.25,1188.50,1188.50,48,330,378.00
05/16/2012,20:18,1188.50,1188.50,1188.25,1188.25,18,125,143.00
05/16/2012,20:19,1188.25,1188.50,1188.25,1188.50,65,108,173.00
05/16/2012,20:20,1188.25,1189.00,1188.25,1189.00,225,66,291.00
05/16/2012,20:21,1189.00,1189.00,1188.50,1188.50,51,73,124.00
05/16/2012,20:22,1188.50,1188.75,1188.50,1188.50,19,12,31.00
05/16/2012,20:23,1188.75,1188.75,1188.50,1188.75,124,10,134.00
05/16/2012,20:24,1189.00,1189.25,1189.00,1189.00,101,87,188.00
05/16/2012,20:25,1189.00,1189.25,1188.75,1189.25,71,51,122.00
05/16/2012,20:26,1189.25,1189.50,1189.00,1189.00,33,76,109.00
05/16/2012,20:27,1189.00,1189.25,1188.50,1189.00,180,71,251.00
05/16/2012,20:28,1189.00,1189.00,1188.75,1188.75,11,127,138.00
05/16/2012,20:29,1188.75,1188.75,1188.50,1188.50,11,63,74.00
05/16/2012,20:30,1188.50,1188.75,1188.50,1188.50,73,45,118.00
05/16/2012,20:31,1188.75,1189.25,1188.50,1188.75,249,53,302.00
05/16/2012,20:32,1188.75,1188.75,1188.75,1188.75,0,32,32.00
05/16/2012,20:33,1189.00,1189.00,1188.75,1188.75,5,55,60.00
05/16/2012,20:34,1189.00,1189.00,1188.75,1188.75,18,79,97.00
05/16/2012,20:35,1188.75,1189.00,1188.75,1189.00,21,29,50.00
05/16/2012,20:36,1189.00,1189.75,1189.00,1189.75,195,6,201.00
05/16/2012,20:37,1189.75,1189.75,1189.50,1189.50,33,20,53.00
05/16/2012,20:38,1189.50,1189.50,1189.25,1189.25,7,32,39.00
05/16/2012,20:39,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/16/2012,20:40,1189.25,1189.25,1188.75,1189.25,58,179,237.00
05/16/2012,20:41,1189.00,1189.50,1189.00,1189.50,51,2,53.00
05/16/2012,20:42,1189.50,1189.50,1189.00,1189.00,7,164,171.00
05/16/2012,20:43,1188.75,1189.25,1188.75,1189.25,27,2,29.00
05/16/2012,20:44,1189.25,1189.50,1189.25,1189.25,21,49,70.00
05/16/2012,20:45,1189.25,1189.50,1189.00,1189.25,116,92,208.00
05/16/2012,20:46,1189.25,1189.50,1189.00,1189.25,56,186,242.00
05/16/2012,20:47,1189.25,1189.50,1189.25,1189.50,20,123,143.00
05/16/2012,20:48,1189.50,1189.50,1189.25,1189.25,15,68,83.00
05/16/2012,20:49,1189.25,1189.25,1189.00,1189.00,1,8,9.00
05/16/2012,20:50,1189.00,1189.25,1188.25,1188.25,17,321,338.00
05/16/2012,20:51,1188.50,1188.75,1188.25,1188.25,73,77,150.00
05/16/2012,20:52,1188.25,1188.50,1188.00,1188.25,36,226,262.00
05/16/2012,20:53,1188.25,1188.25,1188.00,1188.00,46,5,51.00
05/16/2012,20:54,1188.00,1188.00,1187.75,1188.00,60,95,155.00
05/16/2012,20:55,1188.00,1188.00,1187.75,1188.00,48,12,60.00
05/16/2012,20:56,1188.00,1188.00,1187.50,1188.00,83,277,360.00
05/16/2012,20:57,1187.75,1188.75,1187.75,1188.50,166,32,198.00
05/16/2012,20:58,1188.25,1188.75,1188.25,1188.75,144,1,145.00
05/16/2012,20:59,1188.50,1188.75,1188.25,1188.50,36,49,85.00
05/16/2012,21:00,1188.75,1188.75,1188.50,1188.75,120,2,122.00
05/16/2012,21:01,1188.75,1188.75,1188.25,1188.25,13,143,156.00
05/16/2012,21:02,1188.25,1188.50,1188.00,1188.25,20,51,71.00
05/16/2012,21:03,1188.00,1188.00,1187.75,1188.00,3,102,105.00
05/16/2012,21:04,1188.00,1188.00,1187.75,1187.75,3,12,15.00
05/16/2012,21:05,1187.75,1188.25,1187.75,1188.00,154,24,178.00
05/16/2012,21:06,1188.25,1188.50,1188.00,1188.00,27,28,55.00
05/16/2012,21:07,1188.00,1188.00,1187.75,1187.75,3,28,31.00
05/16/2012,21:08,1188.00,1188.00,1187.75,1187.75,6,5,11.00
05/16/2012,21:09,1187.75,1188.00,1187.75,1187.75,9,93,102.00
05/16/2012,21:10,1187.50,1187.75,1187.50,1187.75,2,12,14.00
05/16/2012,21:11,1187.50,1187.75,1187.25,1187.50,74,126,200.00
05/16/2012,21:12,1187.50,1187.50,1187.25,1187.25,42,2,44.00
05/16/2012,21:13,1187.25,1187.50,1187.25,1187.25,7,57,64.00
05/16/2012,21:14,1187.25,1187.25,1187.00,1187.25,12,75,87.00
05/16/2012,21:15,1187.00,1187.25,1187.00,1187.00,3,72,75.00
05/16/2012,21:16,1187.25,1187.75,1187.00,1187.25,194,162,356.00
05/16/2012,21:17,1187.50,1187.75,1187.50,1187.75,64,1,65.00
05/16/2012,21:18,1187.50,1187.50,1187.50,1187.50,0,18,18.00
05/16/2012,21:19,1187.50,1187.75,1187.50,1187.50,2,105,107.00
05/16/2012,21:20,1187.50,1187.50,1187.25,1187.25,0,39,39.00
05/16/2012,21:21,1187.50,1187.75,1187.25,1187.75,152,1,153.00
05/16/2012,21:22,1187.75,1188.00,1187.75,1188.00,129,2,131.00
05/16/2012,21:23,1188.25,1188.25,1188.00,1188.00,12,4,16.00
05/16/2012,21:24,1188.25,1188.25,1188.00,1188.00,4,4,8.00
05/16/2012,21:25,1188.25,1188.25,1188.00,1188.25,69,1,70.00
05/16/2012,21:26,1188.00,1188.00,1187.75,1188.00,30,85,115.00
05/16/2012,21:27,1188.00,1188.00,1188.00,1188.00,29,0,29.00
05/16/2012,21:28,1188.00,1188.50,1188.00,1188.50,291,0,291.00
05/16/2012,21:29,1188.50,1188.75,1188.50,1188.50,15,31,46.00
05/16/2012,21:30,1188.50,1188.75,1188.50,1188.50,5,14,19.00
05/16/2012,21:31,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/16/2012,21:32,1188.75,1188.75,1188.00,1188.00,22,82,104.00
05/16/2012,21:33,1188.25,1188.25,1188.25,1188.25,63,0,63.00
05/16/2012,21:34,1188.50,1188.50,1188.25,1188.25,11,4,15.00
05/16/2012,21:35,1188.25,1188.25,1188.00,1188.00,0,34,34.00
05/16/2012,21:36,1188.00,1188.25,1188.00,1188.25,2,17,19.00
05/16/2012,21:37,1188.00,1188.00,1187.50,1187.75,2,176,178.00
05/16/2012,21:38,1187.50,1187.50,1187.50,1187.50,0,86,86.00
05/16/2012,21:39,1187.50,1188.00,1187.50,1188.00,77,21,98.00
05/16/2012,21:40,1188.00,1188.00,1187.50,1187.75,38,50,88.00
05/16/2012,21:41,1187.75,1188.00,1187.75,1188.00,37,0,37.00
05/16/2012,21:42,1187.75,1187.75,1187.75,1187.75,0,9,9.00
05/16/2012,21:43,1188.00,1188.00,1187.75,1187.75,36,1,37.00
05/16/2012,21:44,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/16/2012,21:45,1188.00,1188.25,1188.00,1188.00,45,3,48.00
05/16/2012,21:46,1188.00,1188.50,1188.00,1188.25,79,8,87.00
05/16/2012,21:47,1188.50,1188.75,1188.25,1188.75,155,21,176.00
05/16/2012,21:48,1188.50,1188.50,1188.50,1188.50,0,7,7.00
05/16/2012,21:49,1188.50,1188.50,1188.25,1188.25,0,51,51.00
05/16/2012,21:50,1188.25,1188.25,1188.25,1188.25,0,10,10.00
05/16/2012,21:51,1188.50,1188.50,1188.25,1188.25,115,4,119.00
05/16/2012,21:52,1188.25,1188.25,1188.25,1188.25,0,7,7.00
05/16/2012,21:53,1188.50,1188.50,1188.25,1188.25,1,159,160.00
05/16/2012,21:54,1188.25,1188.25,1188.25,1188.25,0,13,13.00
05/16/2012,21:55,1188.25,1188.25,1188.25,1188.25,0,9,9.00
05/16/2012,21:56,1188.25,1188.25,1188.25,1188.25,0,21,21.00
05/16/2012,21:57,1188.50,1188.50,1188.25,1188.50,6,4,10.00
05/16/2012,21:58,1188.25,1188.50,1188.00,1188.00,6,66,72.00
05/16/2012,21:59,1188.00,1188.00,1188.00,1188.00,0,34,34.00
05/16/2012,22:00,1188.00,1188.25,1188.00,1188.00,2,77,79.00
05/16/2012,22:01,1188.00,1188.00,1188.00,1188.00,0,4,4.00
05/16/2012,22:02,1188.00,1188.00,1188.00,1188.00,0,13,13.00
05/16/2012,22:03,1188.00,1188.00,1187.75,1188.00,35,50,85.00
05/16/2012,22:04,1188.00,1188.25,1188.00,1188.25,118,7,125.00
05/16/2012,22:05,1188.50,1188.50,1188.25,1188.25,249,1,250.00
05/16/2012,22:06,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/16/2012,22:07,1188.50,1188.50,1188.50,1188.50,22,0,22.00
05/16/2012,22:08,1188.50,1188.75,1188.50,1188.50,47,10,57.00
05/16/2012,22:09,1188.50,1188.50,1188.50,1188.50,0,67,67.00
05/16/2012,22:10,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/16/2012,22:11,1188.50,1188.75,1188.50,1188.50,3,8,11.00
05/16/2012,22:12,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/16/2012,22:13,1188.75,1189.00,1188.50,1189.00,284,17,301.00
05/16/2012,22:14,1189.00,1189.00,1188.75,1189.00,17,8,25.00
05/16/2012,22:15,1189.00,1189.00,1188.75,1189.00,162,3,165.00
05/16/2012,22:16,1189.00,1189.25,1189.00,1189.25,15,23,38.00
05/16/2012,22:17,1189.00,1189.25,1189.00,1189.00,9,4,13.00
05/16/2012,22:18,1189.00,1189.25,1189.00,1189.00,11,15,26.00
05/16/2012,22:19,1189.25,1189.25,1189.00,1189.25,13,9,22.00
05/16/2012,22:20,1189.00,1189.00,1189.00,1189.00,0,34,34.00
05/16/2012,22:21,1189.25,1189.25,1189.00,1189.00,34,41,75.00
05/16/2012,22:22,1189.25,1189.25,1189.00,1189.25,38,32,70.00
05/16/2012,22:23,1189.25,1189.25,1189.00,1189.25,8,23,31.00
05/16/2012,22:24,1189.00,1189.25,1189.00,1189.25,105,95,200.00
05/16/2012,22:25,1189.25,1189.25,1189.00,1189.25,148,8,156.00
05/16/2012,22:26,1189.25,1189.25,1189.00,1189.25,5,1,6.00
05/16/2012,22:27,1189.25,1189.25,1188.50,1188.75,44,139,183.00
05/16/2012,22:28,1188.75,1188.75,1188.50,1188.50,51,2,53.00
05/16/2012,22:29,1188.75,1188.75,1188.50,1188.50,25,4,29.00
05/16/2012,22:30,1188.75,1188.75,1188.50,1188.50,1,4,5.00
05/16/2012,22:31,1188.50,1188.75,1188.50,1188.50,43,21,64.00
05/16/2012,22:32,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/16/2012,22:33,1188.50,1188.75,1188.50,1188.50,3,22,25.00
05/16/2012,22:34,1188.50,1188.75,1188.50,1188.75,43,1,44.00
05/16/2012,22:36,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/16/2012,22:37,1188.75,1188.75,1188.50,1188.50,41,1,42.00
05/16/2012,22:38,1188.50,1188.50,1188.25,1188.25,0,33,33.00
05/16/2012,22:39,1188.50,1188.75,1188.25,1188.50,67,123,190.00
05/16/2012,22:40,1188.50,1188.75,1188.50,1188.75,2,1,3.00
05/16/2012,22:41,1188.75,1188.75,1188.50,1188.75,12,2,14.00
05/16/2012,22:42,1188.50,1188.50,1188.25,1188.25,0,20,20.00
05/16/2012,22:43,1188.25,1188.50,1188.25,1188.50,6,4,10.00
05/16/2012,22:44,1188.25,1188.25,1188.00,1188.00,0,114,114.00
05/16/2012,22:45,1187.75,1188.00,1187.75,1188.00,5,145,150.00
05/16/2012,22:46,1188.00,1188.00,1187.75,1188.00,4,1,5.00
05/16/2012,22:47,1187.75,1188.00,1187.75,1188.00,3,86,89.00
05/16/2012,22:48,1188.00,1188.25,1187.75,1188.00,92,50,142.00
05/16/2012,22:49,1188.00,1188.00,1188.00,1188.00,0,66,66.00
05/16/2012,22:50,1188.00,1188.00,1188.00,1188.00,0,42,42.00
05/16/2012,22:51,1188.00,1189.00,1188.00,1188.75,257,72,329.00
05/16/2012,22:52,1189.00,1189.00,1188.50,1188.75,158,51,209.00
05/16/2012,22:53,1188.75,1188.75,1188.50,1188.75,18,1,19.00
05/16/2012,22:54,1188.75,1188.75,1188.50,1188.50,46,1,47.00
05/16/2012,22:55,1188.50,1188.50,1188.25,1188.25,2,88,90.00
05/16/2012,22:56,1188.25,1188.50,1188.25,1188.25,1,49,50.00
05/16/2012,22:57,1188.50,1188.50,1188.25,1188.25,6,16,22.00
05/16/2012,22:58,1188.25,1188.25,1188.25,1188.25,0,40,40.00
05/16/2012,22:59,1188.25,1188.25,1188.00,1188.25,9,14,23.00
05/16/2012,23:00,1188.25,1188.25,1188.00,1188.00,8,23,31.00
05/16/2012,23:01,1188.00,1188.00,1187.75,1188.00,12,38,50.00
05/16/2012,23:02,1188.00,1188.25,1188.00,1188.25,157,0,157.00
05/16/2012,23:03,1188.50,1189.00,1188.50,1188.75,173,56,229.00
05/16/2012,23:04,1188.75,1188.75,1188.50,1188.50,123,182,305.00
05/16/2012,23:05,1188.50,1188.50,1188.25,1188.50,34,155,189.00
05/16/2012,23:06,1188.50,1188.75,1188.50,1188.75,210,1,211.00
05/16/2012,23:07,1188.75,1189.00,1188.75,1189.00,53,0,53.00
05/16/2012,23:08,1188.75,1188.75,1188.75,1188.75,0,5,5.00
05/16/2012,23:09,1189.00,1189.00,1188.75,1188.75,1,17,18.00
05/16/2012,23:10,1188.75,1189.00,1188.75,1188.75,2,67,69.00
05/16/2012,23:11,1188.75,1188.75,1188.50,1188.75,91,18,109.00
05/16/2012,23:12,1188.75,1189.00,1188.75,1189.00,17,0,17.00
05/16/2012,23:13,1188.75,1188.75,1188.75,1188.75,0,64,64.00
05/16/2012,23:14,1188.75,1188.75,1188.75,1188.75,0,76,76.00
05/16/2012,23:15,1188.75,1188.75,1188.75,1188.75,0,5,5.00
05/16/2012,23:17,1189.00,1189.25,1189.00,1189.00,305,46,351.00
05/16/2012,23:18,1189.00,1189.00,1189.00,1189.00,0,4,4.00
05/16/2012,23:19,1189.00,1189.00,1189.00,1189.00,0,14,14.00
05/16/2012,23:20,1189.25,1189.25,1189.00,1189.00,4,3,7.00
05/16/2012,23:21,1189.25,1189.25,1189.00,1189.00,5,55,60.00
05/16/2012,23:22,1189.00,1189.00,1189.00,1189.00,0,90,90.00
05/16/2012,23:23,1189.00,1189.00,1188.75,1188.75,0,4,4.00
05/16/2012,23:24,1188.75,1189.00,1188.75,1189.00,74,2,76.00
05/16/2012,23:25,1189.25,1189.25,1189.00,1189.00,24,14,38.00
05/16/2012,23:26,1189.00,1189.00,1189.00,1189.00,0,28,28.00
05/16/2012,23:27,1189.00,1189.00,1188.75,1188.75,1,94,95.00
05/16/2012,23:28,1188.75,1189.00,1188.75,1189.00,1,2,3.00
05/16/2012,23:29,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/16/2012,23:30,1188.75,1188.75,1188.75,1188.75,0,11,11.00
05/16/2012,23:31,1188.75,1188.75,1188.75,1188.75,0,29,29.00
05/16/2012,23:32,1188.75,1188.75,1188.75,1188.75,0,152,152.00
05/16/2012,23:33,1188.75,1189.00,1188.75,1189.00,108,6,114.00
05/16/2012,23:34,1189.00,1189.00,1189.00,1189.00,19,0,19.00
05/16/2012,23:35,1189.25,1189.25,1189.00,1189.00,6,25,31.00
05/16/2012,23:36,1188.75,1189.25,1188.75,1189.00,12,2,14.00
05/16/2012,23:37,1189.25,1189.25,1189.00,1189.00,103,4,107.00
05/16/2012,23:38,1189.00,1189.25,1189.00,1189.25,23,4,27.00
05/16/2012,23:39,1189.25,1189.25,1189.00,1189.00,67,87,154.00
05/16/2012,23:40,1189.00,1189.25,1189.00,1189.25,6,5,11.00
05/16/2012,23:41,1189.25,1189.25,1189.00,1189.25,66,4,70.00
05/16/2012,23:42,1189.25,1189.50,1189.00,1189.00,112,26,138.00
05/16/2012,23:43,1189.25,1189.50,1189.25,1189.25,33,7,40.00
05/16/2012,23:44,1189.25,1189.50,1189.00,1189.00,25,162,187.00
05/16/2012,23:45,1189.00,1189.25,1189.00,1189.25,5,27,32.00
05/16/2012,23:46,1189.00,1189.25,1189.00,1189.25,244,3,247.00
05/16/2012,23:47,1189.25,1189.25,1189.00,1189.25,100,1,101.00
05/16/2012,23:48,1189.25,1189.25,1189.25,1189.25,68,0,68.00
05/16/2012,23:49,1189.25,1189.25,1189.25,1189.25,9,0,9.00
05/16/2012,23:50,1189.50,1189.50,1189.25,1189.50,5,10,15.00
05/16/2012,23:51,1189.25,1189.75,1189.25,1189.50,842,80,922.00
05/16/2012,23:52,1189.50,1190.50,1189.50,1190.50,1495,398,1893.00
05/16/2012,23:53,1190.50,1190.50,1190.25,1190.50,421,46,467.00
05/16/2012,23:54,1190.50,1190.75,1190.25,1190.50,325,61,386.00
05/16/2012,23:55,1190.50,1190.75,1190.50,1190.50,353,24,377.00
05/16/2012,23:56,1190.50,1190.75,1190.25,1190.50,54,107,161.00
05/16/2012,23:58,1190.25,1190.25,1190.25,1190.25,0,27,27.00
05/16/2012,23:59,1190.25,1190.50,1190.25,1190.50,101,1,102.00
05/17/2012,00:00,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/17/2012,00:01,1190.25,1190.50,1190.25,1190.50,26,15,41.00
05/17/2012,00:02,1190.50,1190.75,1190.50,1190.50,145,3,148.00
05/17/2012,00:03,1190.50,1190.75,1190.50,1190.50,1,124,125.00
05/17/2012,00:04,1190.50,1191.00,1190.50,1191.00,405,10,415.00
05/17/2012,00:05,1191.00,1191.25,1190.75,1191.00,200,70,270.00
05/17/2012,00:06,1191.00,1191.00,1190.75,1191.00,123,6,129.00
05/17/2012,00:07,1190.75,1191.00,1190.75,1190.75,16,6,22.00
05/17/2012,00:08,1191.00,1191.00,1190.50,1190.75,9,86,95.00
05/17/2012,00:09,1190.75,1191.00,1190.50,1190.75,90,14,104.00
05/17/2012,00:10,1190.75,1191.00,1190.75,1191.00,38,32,70.00
05/17/2012,00:11,1191.00,1191.50,1191.00,1191.25,356,42,398.00
05/17/2012,00:12,1191.25,1191.50,1191.25,1191.25,4,30,34.00
05/17/2012,00:13,1191.00,1191.00,1191.00,1191.00,0,79,79.00
05/17/2012,00:14,1190.75,1190.75,1190.75,1190.75,0,6,6.00
05/17/2012,00:15,1191.00,1191.00,1190.25,1190.50,141,184,325.00
05/17/2012,00:16,1190.25,1190.50,1190.25,1190.50,68,4,72.00
05/17/2012,00:17,1190.50,1190.75,1190.50,1190.75,140,0,140.00
05/17/2012,00:18,1190.75,1190.75,1190.50,1190.50,5,51,56.00
05/17/2012,00:19,1190.50,1190.50,1190.25,1190.25,0,206,206.00
05/17/2012,00:20,1190.25,1190.50,1190.00,1190.50,98,27,125.00
05/17/2012,00:21,1190.50,1190.50,1190.25,1190.25,11,151,162.00
05/17/2012,00:22,1190.50,1191.25,1190.50,1191.25,305,1,306.00
05/17/2012,00:23,1191.25,1191.25,1190.75,1190.75,57,80,137.00
05/17/2012,00:24,1190.75,1191.00,1190.75,1191.00,20,4,24.00
05/17/2012,00:25,1190.75,1190.75,1190.50,1190.50,42,127,169.00
05/17/2012,00:26,1190.50,1190.50,1190.50,1190.50,0,94,94.00
05/17/2012,00:27,1190.50,1190.75,1190.50,1190.75,2,18,20.00
05/17/2012,00:28,1190.50,1190.75,1190.50,1190.50,2,79,81.00
05/17/2012,00:29,1190.50,1190.75,1190.50,1190.50,51,102,153.00
05/17/2012,00:30,1190.50,1190.75,1190.50,1190.50,80,19,99.00
05/17/2012,00:31,1190.50,1190.50,1190.50,1190.50,0,194,194.00
05/17/2012,00:32,1190.50,1190.75,1190.50,1190.75,6,72,78.00
05/17/2012,00:33,1190.50,1190.75,1190.50,1190.75,14,12,26.00
05/17/2012,00:34,1190.50,1190.75,1190.50,1190.50,31,36,67.00
05/17/2012,00:35,1190.50,1190.75,1190.50,1190.75,68,31,99.00
05/17/2012,00:36,1190.75,1191.00,1190.75,1190.75,13,32,45.00
05/17/2012,00:37,1190.75,1191.00,1190.75,1191.00,67,29,96.00
05/17/2012,00:38,1191.00,1191.25,1191.00,1191.00,2,5,7.00
05/17/2012,00:39,1191.00,1191.25,1191.00,1191.25,19,13,32.00
05/17/2012,00:40,1191.25,1191.25,1191.00,1191.00,3,117,120.00
05/17/2012,00:41,1191.00,1191.25,1190.75,1190.75,15,40,55.00
05/17/2012,00:42,1190.75,1191.00,1190.75,1191.00,74,1,75.00
05/17/2012,00:43,1190.75,1191.25,1190.75,1191.00,74,4,78.00
05/17/2012,00:44,1191.25,1191.25,1191.00,1191.00,173,20,193.00
05/17/2012,00:45,1191.00,1191.25,1190.75,1191.00,17,59,76.00
05/17/2012,00:46,1191.00,1191.00,1190.75,1191.00,22,1,23.00
05/17/2012,00:47,1191.00,1191.00,1190.75,1190.75,15,1,16.00
05/17/2012,00:48,1191.00,1191.00,1191.00,1191.00,139,0,139.00
05/17/2012,00:49,1191.00,1191.00,1190.75,1190.75,3,1,4.00
05/17/2012,00:50,1190.75,1190.75,1190.25,1190.50,111,183,294.00
05/17/2012,00:51,1190.75,1190.75,1190.25,1190.50,11,139,150.00
05/17/2012,00:52,1190.50,1190.75,1190.25,1190.50,137,20,157.00
05/17/2012,00:53,1190.50,1190.50,1190.25,1190.25,17,89,106.00
05/17/2012,00:54,1190.50,1190.75,1190.50,1190.50,75,99,174.00
05/17/2012,00:55,1190.25,1190.50,1190.25,1190.50,66,80,146.00
05/17/2012,00:56,1190.50,1190.50,1190.25,1190.50,104,93,197.00
05/17/2012,00:57,1190.50,1190.50,1190.25,1190.25,48,138,186.00
05/17/2012,00:58,1190.50,1190.50,1190.00,1190.00,31,481,512.00
05/17/2012,00:59,1190.00,1190.25,1190.00,1190.00,2,275,277.00
05/17/2012,01:00,1190.25,1190.50,1190.00,1190.50,211,19,230.00
05/17/2012,01:01,1190.25,1191.00,1190.25,1190.75,300,181,481.00
05/17/2012,01:02,1191.00,1191.00,1190.75,1190.75,84,44,128.00
05/17/2012,01:03,1190.75,1191.00,1190.75,1190.75,79,56,135.00
05/17/2012,01:04,1190.75,1191.00,1190.25,1190.50,123,139,262.00
05/17/2012,01:05,1190.50,1190.75,1190.25,1190.25,132,151,283.00
05/17/2012,01:06,1190.50,1190.50,1190.25,1190.25,3,23,26.00
05/17/2012,01:07,1190.50,1190.50,1190.25,1190.50,14,1,15.00
05/17/2012,01:08,1190.50,1190.75,1190.25,1190.50,292,10,302.00
05/17/2012,01:09,1190.75,1190.75,1190.50,1190.50,31,23,54.00
05/17/2012,01:10,1190.50,1190.50,1190.25,1190.25,23,37,60.00
05/17/2012,01:11,1190.50,1191.00,1190.50,1190.75,291,39,330.00
05/17/2012,01:12,1190.75,1190.75,1190.50,1190.75,72,59,131.00
05/17/2012,01:13,1191.00,1191.25,1191.00,1191.00,185,12,197.00
05/17/2012,01:14,1191.25,1191.25,1191.00,1191.00,15,19,34.00
05/17/2012,01:15,1191.00,1191.25,1191.00,1191.25,16,5,21.00
05/17/2012,01:16,1191.00,1191.25,1191.00,1191.00,183,74,257.00
05/17/2012,01:17,1191.25,1191.25,1191.00,1191.25,16,6,22.00
05/17/2012,01:18,1191.25,1191.50,1191.00,1191.00,125,46,171.00
05/17/2012,01:19,1191.25,1191.50,1191.00,1191.00,44,64,108.00
05/17/2012,01:20,1191.25,1191.25,1191.00,1191.00,60,5,65.00
05/17/2012,01:21,1191.25,1191.25,1190.50,1190.75,78,262,340.00
05/17/2012,01:22,1190.75,1191.00,1190.75,1190.75,82,49,131.00
05/17/2012,01:23,1190.75,1191.00,1190.50,1190.75,26,20,46.00
05/17/2012,01:24,1191.00,1191.00,1190.50,1190.75,93,55,148.00
05/17/2012,01:25,1190.75,1190.75,1190.50,1190.75,4,2,6.00
05/17/2012,01:26,1190.50,1190.50,1190.50,1190.50,0,18,18.00
05/17/2012,01:27,1190.50,1190.75,1190.25,1190.75,271,65,336.00
05/17/2012,01:28,1190.50,1190.50,1190.50,1190.50,0,20,20.00
05/17/2012,01:29,1190.50,1190.75,1190.50,1190.75,1,19,20.00
05/17/2012,01:30,1190.50,1190.75,1190.50,1190.50,1,123,124.00
05/17/2012,01:31,1190.50,1190.75,1190.50,1190.75,1,98,99.00
05/17/2012,01:32,1190.50,1190.50,1190.25,1190.50,33,59,92.00
05/17/2012,01:33,1190.25,1190.50,1190.25,1190.50,4,55,59.00
05/17/2012,01:34,1190.25,1190.50,1190.25,1190.50,7,15,22.00
05/17/2012,01:35,1190.25,1190.50,1189.75,1189.75,111,957,1068.00
05/17/2012,01:36,1190.00,1190.00,1189.25,1189.25,60,423,483.00
05/17/2012,01:37,1189.25,1189.50,1188.75,1189.00,57,339,396.00
05/17/2012,01:38,1189.00,1189.25,1188.75,1188.75,49,140,189.00
05/17/2012,01:39,1188.75,1188.75,1188.75,1188.75,0,911,911.00
05/17/2012,01:40,1188.75,1189.00,1188.75,1189.00,13,132,145.00
05/17/2012,01:41,1189.00,1189.00,1188.75,1189.00,246,17,263.00
05/17/2012,01:42,1189.00,1189.25,1189.00,1189.25,24,1,25.00
05/17/2012,01:43,1189.25,1189.25,1189.00,1189.25,31,4,35.00
05/17/2012,01:44,1189.25,1189.25,1188.75,1189.00,220,265,485.00
05/17/2012,01:45,1188.75,1189.00,1188.75,1188.75,130,126,256.00
05/17/2012,01:46,1188.50,1189.00,1188.50,1188.75,234,154,388.00
05/17/2012,01:47,1188.75,1189.00,1188.75,1188.75,36,222,258.00
05/17/2012,01:48,1188.75,1188.75,1188.25,1188.25,4,265,269.00
05/17/2012,01:49,1188.25,1188.75,1188.25,1188.50,101,59,160.00
05/17/2012,01:50,1188.50,1188.50,1188.50,1188.50,0,50,50.00
05/17/2012,01:51,1188.75,1188.75,1188.25,1188.25,51,65,116.00
05/17/2012,01:52,1188.25,1188.75,1188.25,1188.75,163,28,191.00
05/17/2012,01:53,1188.75,1189.00,1188.50,1188.75,35,29,64.00
05/17/2012,01:54,1188.75,1189.50,1188.50,1189.50,503,128,631.00
05/17/2012,01:55,1189.50,1189.50,1189.25,1189.50,168,37,205.00
05/17/2012,01:56,1189.50,1189.50,1189.25,1189.25,45,45,90.00
05/17/2012,01:57,1189.25,1189.50,1189.00,1189.25,53,99,152.00
05/17/2012,01:58,1189.50,1189.50,1189.25,1189.50,102,57,159.00
05/17/2012,01:59,1189.50,1189.75,1189.00,1189.00,26,63,89.00
05/17/2012,02:00,1189.25,1189.50,1189.00,1189.00,49,32,81.00
05/17/2012,02:01,1189.00,1189.25,1188.25,1189.00,578,446,1024.00
05/17/2012,02:02,1189.25,1189.75,1189.00,1189.50,273,611,884.00
05/17/2012,02:03,1189.50,1189.50,1188.75,1189.00,299,176,475.00
05/17/2012,02:04,1189.00,1189.50,1187.75,1188.00,283,875,1158.00
05/17/2012,02:05,1188.00,1188.50,1188.00,1188.25,230,430,660.00
05/17/2012,02:06,1188.50,1188.50,1188.00,1188.25,560,291,851.00
05/17/2012,02:07,1188.00,1188.50,1187.75,1188.00,205,433,638.00
05/17/2012,02:08,1188.00,1188.25,1187.50,1188.00,344,854,1198.00
05/17/2012,02:09,1188.00,1188.00,1187.25,1187.25,393,447,840.00
05/17/2012,02:10,1187.25,1187.25,1186.50,1186.75,430,613,1043.00
05/17/2012,02:11,1187.00,1187.50,1186.50,1187.00,704,892,1596.00
05/17/2012,02:12,1187.00,1187.25,1186.75,1187.25,677,9,686.00
05/17/2012,02:13,1187.25,1188.00,1187.25,1187.75,482,144,626.00
05/17/2012,02:14,1187.75,1188.50,1187.75,1188.00,176,134,310.00
05/17/2012,02:15,1188.00,1188.25,1186.75,1186.75,307,1242,1549.00
05/17/2012,02:16,1186.75,1186.75,1185.75,1186.00,703,1734,2437.00
05/17/2012,02:17,1186.25,1186.50,1186.00,1186.25,1246,483,1729.00
05/17/2012,02:18,1186.25,1186.75,1186.00,1186.25,224,507,731.00
05/17/2012,02:19,1186.25,1187.00,1186.25,1187.00,880,35,915.00
05/17/2012,02:20,1187.00,1187.00,1186.25,1186.25,93,497,590.00
05/17/2012,02:21,1186.25,1187.25,1186.25,1187.00,403,49,452.00
05/17/2012,02:22,1187.25,1187.25,1187.00,1187.00,40,294,334.00
05/17/2012,02:23,1187.00,1187.50,1186.50,1186.75,360,345,705.00
05/17/2012,02:24,1187.00,1187.50,1187.00,1187.25,222,142,364.00
05/17/2012,02:25,1187.25,1187.25,1186.75,1186.75,48,253,301.00
05/17/2012,02:26,1187.00,1187.25,1186.75,1186.75,163,162,325.00
05/17/2012,02:27,1186.75,1187.00,1186.25,1186.25,11,271,282.00
05/17/2012,02:28,1186.25,1187.00,1186.25,1186.75,401,592,993.00
05/17/2012,02:29,1186.50,1186.75,1186.25,1186.75,307,480,787.00
05/17/2012,02:30,1187.00,1187.25,1186.75,1187.25,452,56,508.00
05/17/2012,02:31,1187.25,1187.50,1186.50,1187.50,662,245,907.00
05/17/2012,02:32,1187.25,1187.25,1186.75,1186.75,206,332,538.00
05/17/2012,02:33,1186.75,1187.00,1186.00,1186.25,520,519,1039.00
05/17/2012,02:34,1186.25,1186.50,1186.25,1186.50,574,0,574.00
05/17/2012,02:35,1186.75,1186.75,1186.25,1186.50,71,230,301.00
05/17/2012,02:36,1186.75,1187.25,1186.75,1187.25,318,86,404.00
05/17/2012,02:37,1187.25,1187.75,1187.25,1187.75,321,252,573.00
05/17/2012,02:38,1187.75,1188.25,1187.50,1188.25,475,434,909.00
05/17/2012,02:39,1188.00,1188.75,1188.00,1188.25,674,328,1002.00
05/17/2012,02:40,1188.25,1189.00,1188.25,1188.75,341,115,456.00
05/17/2012,02:41,1188.75,1188.75,1188.50,1188.50,20,431,451.00
05/17/2012,02:42,1188.50,1188.50,1188.00,1188.00,113,224,337.00
05/17/2012,02:43,1188.00,1188.50,1187.75,1187.75,173,719,892.00
05/17/2012,02:44,1187.75,1188.25,1187.50,1188.00,207,223,430.00
05/17/2012,02:45,1188.25,1188.50,1187.75,1188.00,254,152,406.00
05/17/2012,02:46,1188.00,1188.25,1187.75,1188.25,763,65,828.00
05/17/2012,02:47,1188.25,1189.00,1188.25,1188.75,921,21,942.00
05/17/2012,02:48,1188.75,1188.75,1188.00,1188.00,202,441,643.00
05/17/2012,02:49,1187.75,1188.25,1187.50,1188.00,578,178,756.00
05/17/2012,02:50,1188.00,1188.50,1188.00,1188.25,249,362,611.00
05/17/2012,02:51,1188.25,1188.50,1188.25,1188.25,28,273,301.00
05/17/2012,02:52,1188.00,1188.00,1187.75,1188.00,41,305,346.00
05/17/2012,02:53,1187.75,1188.25,1187.75,1187.75,332,32,364.00
05/17/2012,02:54,1187.75,1187.75,1187.00,1187.50,290,815,1105.00
05/17/2012,02:55,1187.25,1188.00,1187.25,1188.00,334,151,485.00
05/17/2012,02:56,1187.75,1187.75,1187.50,1187.50,0,93,93.00
05/17/2012,02:57,1187.50,1187.50,1186.75,1187.50,227,351,578.00
05/17/2012,02:58,1187.25,1188.00,1187.25,1187.50,361,143,504.00
05/17/2012,02:59,1187.25,1187.50,1187.00,1187.50,313,335,648.00
05/17/2012,03:00,1187.50,1187.50,1186.75,1187.00,204,626,830.00
05/17/2012,03:01,1186.75,1187.00,1186.00,1186.00,583,1200,1783.00
05/17/2012,03:02,1186.25,1186.25,1185.50,1186.00,982,737,1719.00
05/17/2012,03:03,1186.25,1186.50,1185.75,1186.25,577,95,672.00
05/17/2012,03:04,1186.25,1186.75,1186.25,1186.25,344,290,634.00
05/17/2012,03:05,1186.50,1186.50,1185.75,1186.25,194,269,463.00
05/17/2012,03:06,1186.00,1186.50,1185.75,1186.50,161,237,398.00
05/17/2012,03:07,1186.25,1186.50,1186.25,1186.50,492,158,650.00
05/17/2012,03:08,1186.50,1186.75,1186.25,1186.75,401,80,481.00
05/17/2012,03:09,1186.75,1187.00,1186.50,1186.75,327,173,500.00
05/17/2012,03:10,1186.50,1187.25,1186.25,1187.25,241,133,374.00
05/17/2012,03:11,1187.25,1187.50,1187.00,1187.50,735,32,767.00
05/17/2012,03:12,1187.50,1187.75,1187.25,1187.50,239,81,320.00
05/17/2012,03:13,1187.50,1187.50,1187.50,1187.50,450,0,450.00
05/17/2012,03:14,1187.25,1187.50,1186.75,1186.75,3,642,645.00
05/17/2012,03:15,1186.75,1187.00,1186.75,1186.75,184,256,440.00
05/17/2012,03:16,1186.50,1186.75,1186.25,1186.50,225,213,438.00
05/17/2012,03:17,1186.75,1187.25,1186.75,1187.00,101,188,289.00
05/17/2012,03:18,1187.00,1187.50,1187.00,1187.00,87,256,343.00
05/17/2012,03:19,1187.00,1187.25,1187.00,1187.25,124,1,125.00
05/17/2012,03:20,1187.00,1187.00,1186.50,1186.50,0,402,402.00
05/17/2012,03:21,1186.50,1187.00,1186.50,1186.75,73,274,347.00
05/17/2012,03:22,1186.50,1186.50,1186.25,1186.50,29,124,153.00
05/17/2012,03:23,1186.50,1186.50,1185.25,1185.50,595,874,1469.00
05/17/2012,03:24,1185.50,1186.50,1185.50,1186.00,640,247,887.00
05/17/2012,03:25,1186.00,1186.00,1185.50,1186.00,418,69,487.00
05/17/2012,03:26,1186.00,1186.25,1185.50,1185.75,100,335,435.00
05/17/2012,03:27,1186.00,1186.00,1185.50,1185.75,249,122,371.00
05/17/2012,03:28,1185.75,1186.00,1185.50,1186.00,168,20,188.00
05/17/2012,03:29,1185.75,1186.00,1185.50,1185.75,393,99,492.00
05/17/2012,03:30,1185.75,1186.25,1185.75,1186.25,364,12,376.00
05/17/2012,03:31,1186.25,1186.75,1186.00,1186.75,706,14,720.00
05/17/2012,03:32,1186.75,1187.00,1186.50,1186.75,450,314,764.00
05/17/2012,03:33,1187.00,1187.25,1186.75,1186.75,195,87,282.00
05/17/2012,03:34,1187.00,1187.25,1186.75,1186.75,81,194,275.00
05/17/2012,03:35,1187.00,1187.00,1186.25,1186.25,173,257,430.00
05/17/2012,03:36,1186.25,1186.50,1186.00,1186.25,291,190,481.00
05/17/2012,03:37,1186.25,1186.75,1186.25,1186.75,365,59,424.00
05/17/2012,03:38,1186.75,1187.50,1186.50,1187.25,525,150,675.00
05/17/2012,03:39,1187.25,1187.25,1186.50,1186.50,21,158,179.00
05/17/2012,03:40,1186.50,1187.00,1186.50,1186.75,226,77,303.00
05/17/2012,03:41,1187.00,1187.50,1187.00,1187.25,222,54,276.00
05/17/2012,03:42,1187.00,1187.50,1187.00,1187.50,134,1,135.00
05/17/2012,03:43,1187.25,1188.25,1187.25,1188.25,386,245,631.00
05/17/2012,03:44,1188.00,1188.75,1187.75,1188.75,878,320,1198.00
05/17/2012,03:45,1188.75,1189.00,1187.75,1188.25,450,647,1097.00
05/17/2012,03:46,1188.25,1189.50,1188.25,1189.00,1072,370,1442.00
05/17/2012,03:47,1189.00,1189.25,1188.75,1189.00,98,278,376.00
05/17/2012,03:48,1189.00,1189.50,1188.50,1189.25,602,277,879.00
05/17/2012,03:49,1189.00,1189.25,1188.75,1189.25,197,411,608.00
05/17/2012,03:50,1189.50,1190.00,1189.25,1189.75,1050,252,1302.00
05/17/2012,03:51,1189.50,1189.50,1189.00,1189.25,80,218,298.00
05/17/2012,03:52,1189.00,1189.00,1188.50,1189.00,151,511,662.00
05/17/2012,03:53,1189.00,1189.00,1188.50,1188.75,168,143,311.00
05/17/2012,03:54,1188.75,1189.25,1188.75,1189.25,666,1,667.00
05/17/2012,03:55,1189.00,1189.25,1188.50,1189.25,236,244,480.00
05/17/2012,03:56,1189.00,1189.25,1188.50,1188.75,679,329,1008.00
05/17/2012,03:57,1188.50,1188.75,1188.50,1188.75,169,19,188.00
05/17/2012,03:58,1188.75,1189.75,1188.75,1189.50,635,175,810.00
05/17/2012,03:59,1189.25,1189.25,1189.00,1189.25,151,29,180.00
05/17/2012,04:00,1189.25,1189.25,1189.00,1189.00,9,110,119.00
05/17/2012,04:01,1189.00,1189.25,1187.25,1187.50,381,1331,1712.00
05/17/2012,04:02,1187.50,1188.00,1187.25,1187.50,161,1398,1559.00
05/17/2012,04:03,1187.25,1188.00,1187.25,1188.00,886,6,892.00
05/17/2012,04:04,1188.00,1188.25,1187.50,1187.50,447,300,747.00
05/17/2012,04:05,1187.50,1187.50,1186.75,1187.00,617,596,1213.00
05/17/2012,04:06,1187.00,1187.75,1187.00,1187.50,529,43,572.00
05/17/2012,04:07,1187.50,1187.50,1187.25,1187.50,180,287,467.00
05/17/2012,04:08,1187.50,1188.00,1187.50,1188.00,334,0,334.00
05/17/2012,04:09,1188.25,1188.25,1187.75,1187.75,71,206,277.00
05/17/2012,04:10,1187.75,1188.25,1187.75,1188.25,307,1,308.00
05/17/2012,04:11,1188.00,1188.00,1187.50,1188.00,555,526,1081.00
05/17/2012,04:12,1188.00,1188.25,1188.00,1188.25,153,0,153.00
05/17/2012,04:13,1188.00,1188.00,1187.25,1187.25,200,630,830.00
05/17/2012,04:14,1187.25,1187.25,1186.75,1187.00,307,352,659.00
05/17/2012,04:15,1187.00,1187.25,1186.50,1187.25,420,497,917.00
05/17/2012,04:16,1187.25,1187.50,1187.00,1187.50,229,2,231.00
05/17/2012,04:17,1187.50,1187.50,1187.25,1187.25,1,173,174.00
05/17/2012,04:18,1187.00,1187.50,1187.00,1187.25,223,288,511.00
05/17/2012,04:19,1187.25,1187.50,1187.25,1187.50,6,185,191.00
05/17/2012,04:20,1187.50,1187.50,1186.75,1186.75,146,225,371.00
05/17/2012,04:21,1187.00,1187.25,1186.75,1187.00,239,321,560.00
05/17/2012,04:22,1187.00,1187.00,1186.25,1186.25,86,579,665.00
05/17/2012,04:23,1186.25,1186.25,1185.25,1186.00,963,1413,2376.00
05/17/2012,04:24,1186.00,1186.25,1185.75,1185.75,619,165,784.00
05/17/2012,04:25,1186.00,1186.75,1185.75,1186.75,552,132,684.00
05/17/2012,04:26,1186.75,1186.75,1186.50,1186.75,340,12,352.00
05/17/2012,04:27,1186.75,1187.25,1186.75,1187.00,360,308,668.00
05/17/2012,04:28,1187.00,1187.00,1186.25,1186.50,42,143,185.00
05/17/2012,04:29,1186.50,1186.75,1186.25,1186.75,130,86,216.00
05/17/2012,04:30,1186.75,1187.25,1186.75,1187.00,262,6,268.00
05/17/2012,04:31,1187.25,1187.25,1186.75,1186.75,7,148,155.00
05/17/2012,04:32,1186.50,1186.75,1186.25,1186.50,154,154,308.00
05/17/2012,04:33,1186.50,1187.00,1186.50,1186.75,283,16,299.00
05/17/2012,04:34,1186.75,1186.75,1186.25,1186.25,1,245,246.00
05/17/2012,04:35,1186.25,1187.25,1186.00,1187.00,497,225,722.00
05/17/2012,04:36,1187.00,1187.25,1186.75,1187.00,112,260,372.00
05/17/2012,04:37,1187.25,1187.25,1187.25,1187.25,197,0,197.00
05/17/2012,04:38,1187.25,1187.50,1187.25,1187.25,101,17,118.00
05/17/2012,04:39,1187.50,1187.75,1187.25,1187.75,239,180,419.00
05/17/2012,04:40,1187.75,1187.75,1187.50,1187.75,57,51,108.00
05/17/2012,04:41,1187.75,1188.25,1187.75,1188.25,1234,343,1577.00
05/17/2012,04:42,1188.25,1188.50,1188.00,1188.50,449,150,599.00
05/17/2012,04:43,1188.25,1188.25,1187.75,1187.75,2,407,409.00
05/17/2012,04:44,1187.75,1187.75,1187.50,1187.50,0,423,423.00
05/17/2012,04:45,1187.50,1187.50,1187.25,1187.25,0,396,396.00
05/17/2012,04:46,1187.25,1187.50,1187.00,1187.00,93,176,269.00
05/17/2012,04:47,1187.00,1187.00,1186.75,1187.00,72,22,94.00
05/17/2012,04:48,1187.00,1187.50,1187.00,1187.50,245,10,255.00
05/17/2012,04:49,1187.75,1187.75,1187.25,1187.50,78,198,276.00
05/17/2012,04:50,1187.75,1187.75,1187.50,1187.75,74,2,76.00
05/17/2012,04:51,1187.75,1188.00,1187.50,1187.75,108,80,188.00
05/17/2012,04:52,1188.00,1188.00,1187.75,1188.00,48,224,272.00
05/17/2012,04:53,1188.00,1188.00,1187.75,1187.75,22,176,198.00
05/17/2012,04:54,1187.50,1187.50,1187.25,1187.50,79,227,306.00
05/17/2012,04:55,1187.50,1187.50,1186.75,1186.75,120,347,467.00
05/17/2012,04:56,1187.00,1187.00,1186.75,1187.00,221,401,622.00
05/17/2012,04:57,1187.00,1187.25,1186.75,1187.25,284,67,351.00
05/17/2012,04:58,1187.25,1187.25,1186.50,1186.75,90,261,351.00
05/17/2012,04:59,1186.75,1187.00,1186.50,1187.00,294,168,462.00
05/17/2012,05:00,1187.00,1187.00,1186.25,1186.50,69,143,212.00
05/17/2012,05:01,1186.50,1187.25,1186.50,1187.00,313,141,454.00
05/17/2012,05:02,1187.00,1187.00,1186.50,1186.75,210,316,526.00
05/17/2012,05:03,1186.75,1186.75,1186.50,1186.75,76,163,239.00
05/17/2012,05:04,1186.75,1187.00,1186.75,1186.75,221,341,562.00
05/17/2012,05:05,1187.00,1187.00,1185.75,1185.75,25,622,647.00
05/17/2012,05:06,1186.00,1186.25,1185.25,1185.50,460,926,1386.00
05/17/2012,05:07,1185.50,1186.25,1185.25,1186.25,853,804,1657.00
05/17/2012,05:08,1186.25,1186.50,1186.00,1186.25,236,65,301.00
05/17/2012,05:09,1186.25,1186.50,1186.00,1186.00,111,197,308.00
05/17/2012,05:10,1186.00,1186.25,1185.50,1185.50,67,191,258.00
05/17/2012,05:11,1185.50,1185.75,1185.00,1185.25,195,1396,1591.00
05/17/2012,05:12,1185.00,1185.25,1184.50,1184.50,221,1858,2079.00
05/17/2012,05:13,1184.75,1185.25,1184.50,1185.25,599,331,930.00
05/17/2012,05:14,1185.25,1185.25,1184.75,1185.25,532,311,843.00
05/17/2012,05:15,1185.25,1185.50,1185.00,1185.00,436,795,1231.00
05/17/2012,05:16,1185.00,1185.00,1184.50,1184.75,76,751,827.00
05/17/2012,05:17,1184.75,1185.00,1184.25,1184.50,602,438,1040.00
05/17/2012,05:18,1184.75,1184.75,1184.25,1184.25,17,328,345.00
05/17/2012,05:19,1184.25,1184.50,1183.75,1184.00,98,972,1070.00
05/17/2012,05:20,1183.75,1184.25,1183.75,1184.00,641,1276,1917.00
05/17/2012,05:21,1184.00,1184.50,1183.75,1184.25,807,329,1136.00
05/17/2012,05:22,1184.25,1184.50,1184.00,1184.50,457,153,610.00
05/17/2012,05:23,1184.25,1184.50,1184.25,1184.25,294,296,590.00
05/17/2012,05:24,1184.25,1184.25,1183.75,1184.00,117,528,645.00
05/17/2012,05:25,1184.00,1184.25,1184.00,1184.00,92,429,521.00
05/17/2012,05:26,1184.00,1184.50,1184.00,1184.25,468,209,677.00
05/17/2012,05:27,1184.25,1184.50,1183.75,1184.25,238,217,455.00
05/17/2012,05:28,1184.25,1184.50,1184.25,1184.25,457,158,615.00
05/17/2012,05:29,1184.25,1184.75,1184.25,1184.75,370,61,431.00
05/17/2012,05:30,1184.75,1184.75,1184.25,1184.50,277,80,357.00
05/17/2012,05:31,1184.50,1184.75,1184.50,1184.75,111,11,122.00
05/17/2012,05:32,1185.00,1185.25,1184.75,1185.00,343,205,548.00
05/17/2012,05:33,1185.00,1185.00,1184.50,1184.50,288,356,644.00
05/17/2012,05:34,1184.50,1185.00,1184.50,1185.00,207,21,228.00
05/17/2012,05:35,1184.75,1185.00,1184.25,1184.75,101,413,514.00
05/17/2012,05:36,1184.75,1184.75,1184.25,1184.25,55,270,325.00
05/17/2012,05:37,1184.25,1184.25,1183.75,1184.00,50,770,820.00
05/17/2012,05:38,1183.75,1184.25,1183.50,1183.50,469,1271,1740.00
05/17/2012,05:39,1183.50,1184.00,1183.25,1183.25,348,879,1227.00
05/17/2012,05:40,1183.25,1183.50,1183.25,1183.50,526,97,623.00
05/17/2012,05:41,1183.25,1183.50,1183.00,1183.25,5,1072,1077.00
05/17/2012,05:42,1183.00,1183.50,1183.00,1183.00,404,348,752.00
05/17/2012,05:43,1183.00,1183.50,1183.00,1183.50,412,802,1214.00
05/17/2012,05:44,1183.50,1184.00,1183.25,1183.75,797,473,1270.00
05/17/2012,05:45,1183.50,1183.75,1183.25,1183.25,82,414,496.00
05/17/2012,05:46,1183.25,1183.25,1182.75,1183.25,360,408,768.00
05/17/2012,05:47,1183.25,1183.50,1183.25,1183.50,444,32,476.00
05/17/2012,05:48,1183.50,1183.50,1183.25,1183.50,449,5,454.00
05/17/2012,05:49,1183.50,1184.25,1183.25,1184.00,1348,166,1514.00
05/17/2012,05:50,1184.00,1184.50,1184.00,1184.00,738,321,1059.00
05/17/2012,05:51,1184.25,1184.50,1184.25,1184.25,739,221,960.00
05/17/2012,05:52,1184.25,1184.25,1184.00,1184.25,119,134,253.00
05/17/2012,05:53,1184.25,1184.75,1184.25,1184.50,687,318,1005.00
05/17/2012,05:54,1184.50,1184.50,1184.25,1184.25,2,424,426.00
05/17/2012,05:55,1184.25,1184.25,1184.00,1184.25,57,183,240.00
05/17/2012,05:56,1184.25,1184.25,1183.50,1183.50,24,721,745.00
05/17/2012,05:57,1183.75,1183.75,1183.50,1183.75,139,515,654.00
05/17/2012,05:58,1183.75,1184.25,1183.75,1184.00,112,148,260.00
05/17/2012,05:59,1184.00,1184.25,1184.00,1184.25,182,237,419.00
05/17/2012,06:00,1184.00,1184.25,1184.00,1184.00,76,221,297.00
05/17/2012,06:01,1184.00,1184.00,1183.50,1183.75,204,309,513.00
05/17/2012,06:02,1183.75,1184.25,1183.50,1184.00,713,771,1484.00
05/17/2012,06:03,1183.75,1184.00,1183.50,1183.75,286,87,373.00
05/17/2012,06:04,1183.75,1183.75,1183.50,1183.75,226,322,548.00
05/17/2012,06:05,1183.75,1183.75,1183.50,1183.75,476,219,695.00
05/17/2012,06:06,1183.50,1184.00,1183.50,1183.50,273,220,493.00
05/17/2012,06:07,1183.25,1183.50,1183.00,1183.25,336,455,791.00
05/17/2012,06:08,1183.25,1183.50,1182.75,1182.75,387,386,773.00
05/17/2012,06:09,1183.00,1183.25,1182.75,1183.25,1720,618,2338.00
05/17/2012,06:10,1183.25,1183.25,1182.75,1183.00,352,656,1008.00
05/17/2012,06:11,1183.00,1183.50,1182.75,1183.50,486,157,643.00
05/17/2012,06:12,1183.25,1183.75,1183.25,1183.75,994,131,1125.00
05/17/2012,06:13,1183.75,1183.75,1183.00,1183.25,139,159,298.00
05/17/2012,06:14,1183.25,1184.00,1183.25,1183.75,395,248,643.00
05/17/2012,06:15,1183.75,1184.00,1183.50,1183.75,238,432,670.00
05/17/2012,06:16,1183.75,1184.00,1183.75,1184.00,64,169,233.00
05/17/2012,06:17,1184.00,1184.75,1183.75,1184.25,1149,356,1505.00
05/17/2012,06:18,1184.25,1184.25,1183.75,1184.00,373,668,1041.00
05/17/2012,06:19,1184.00,1184.00,1183.25,1183.25,546,763,1309.00
05/17/2012,06:20,1183.25,1183.50,1183.25,1183.50,957,544,1501.00
05/17/2012,06:21,1183.25,1183.50,1183.25,1183.25,4,820,824.00
05/17/2012,06:22,1183.50,1183.50,1182.50,1182.75,595,1548,2143.00
05/17/2012,06:23,1182.75,1183.00,1182.50,1182.75,519,495,1014.00
05/17/2012,06:24,1182.75,1183.00,1182.50,1182.75,43,619,662.00
05/17/2012,06:25,1182.75,1182.75,1182.25,1182.25,293,626,919.00
05/17/2012,06:26,1182.25,1182.50,1181.00,1181.25,207,3443,3650.00
05/17/2012,06:27,1181.25,1182.25,1181.00,1182.25,2643,2273,4916.00
05/17/2012,06:28,1182.00,1182.50,1182.00,1182.25,448,684,1132.00
05/17/2012,06:29,1182.25,1183.25,1182.25,1182.75,1096,1082,2178.00
05/17/2012,06:30,1182.75,1182.75,1182.25,1182.25,391,507,898.00
05/17/2012,06:31,1182.25,1182.50,1181.50,1181.50,478,3218,3696.00
05/17/2012,06:32,1181.50,1181.75,1180.00,1180.50,2278,3363,5641.00
05/17/2012,06:33,1180.50,1181.00,1180.25,1180.50,1047,885,1932.00
05/17/2012,06:34,1180.75,1181.25,1180.50,1180.75,1390,744,2134.00
05/17/2012,06:35,1180.75,1181.00,1180.50,1180.50,195,1088,1283.00
05/17/2012,06:36,1180.50,1180.75,1180.00,1180.25,551,549,1100.00
05/17/2012,06:37,1180.25,1180.50,1179.50,1180.00,481,1879,2360.00
05/17/2012,06:38,1179.75,1180.00,1178.00,1178.75,2240,4760,7000.00
05/17/2012,06:39,1178.75,1179.00,1176.75,1177.25,1640,5065,6705.00
05/17/2012,06:40,1177.25,1178.25,1177.00,1178.00,2134,769,2903.00
05/17/2012,06:41,1177.75,1178.25,1177.25,1177.25,238,972,1210.00
05/17/2012,06:42,1177.25,1177.75,1176.75,1177.75,1155,1669,2824.00
05/17/2012,06:43,1177.75,1178.50,1177.75,1178.50,1324,849,2173.00
05/17/2012,06:44,1178.25,1179.00,1178.25,1179.00,2058,1032,3090.00
05/17/2012,06:45,1179.00,1179.50,1178.75,1179.00,553,386,939.00
05/17/2012,06:46,1179.25,1179.25,1178.75,1179.00,468,396,864.00
05/17/2012,06:47,1179.25,1179.50,1179.00,1179.25,813,433,1246.00
05/17/2012,06:48,1179.25,1179.75,1179.25,1179.50,810,524,1334.00
05/17/2012,06:49,1179.50,1179.50,1179.00,1179.25,514,332,846.00
05/17/2012,06:50,1179.25,1179.50,1178.25,1178.75,1292,1499,2791.00
05/17/2012,06:51,1178.75,1179.00,1178.25,1178.75,425,547,972.00
05/17/2012,06:52,1178.75,1178.75,1178.25,1178.75,435,394,829.00
05/17/2012,06:53,1178.50,1178.75,1178.25,1178.50,89,651,740.00
05/17/2012,06:54,1178.50,1179.50,1178.50,1179.25,826,115,941.00
05/17/2012,06:55,1179.50,1179.75,1179.25,1179.75,890,162,1052.00
05/17/2012,06:56,1179.75,1179.75,1179.25,1179.25,97,571,668.00
05/17/2012,06:57,1179.50,1179.75,1178.25,1178.75,749,769,1518.00
05/17/2012,06:58,1178.75,1179.50,1178.75,1179.50,438,249,687.00
05/17/2012,06:59,1179.50,1179.75,1179.25,1179.50,407,853,1260.00
05/17/2012,07:00,1179.50,1179.75,1179.00,1179.25,42,801,843.00
05/17/2012,07:01,1179.25,1179.75,1179.25,1179.75,1076,925,2001.00
05/17/2012,07:02,1179.75,1180.25,1179.50,1180.00,1648,270,1918.00
05/17/2012,07:03,1180.00,1181.00,1180.00,1181.00,2169,738,2907.00
05/17/2012,07:04,1180.75,1180.75,1180.00,1180.25,398,1042,1440.00
05/17/2012,07:05,1180.00,1180.75,1180.00,1180.75,564,751,1315.00
05/17/2012,07:06,1180.50,1180.75,1180.00,1180.00,36,624,660.00
05/17/2012,07:07,1180.00,1180.75,1180.00,1180.75,369,290,659.00
05/17/2012,07:08,1180.50,1180.75,1180.50,1180.75,209,19,228.00
05/17/2012,07:09,1180.75,1181.25,1180.75,1181.00,1661,375,2036.00
05/17/2012,07:10,1181.25,1181.50,1181.00,1181.25,762,311,1073.00
05/17/2012,07:11,1181.25,1181.50,1181.00,1181.00,746,492,1238.00
05/17/2012,07:12,1181.25,1181.25,1180.75,1181.00,37,585,622.00
05/17/2012,07:13,1180.75,1181.00,1180.50,1180.50,19,889,908.00
05/17/2012,07:14,1180.25,1180.50,1180.25,1180.50,603,578,1181.00
05/17/2012,07:15,1180.50,1180.75,1180.00,1180.00,630,1199,1829.00
05/17/2012,07:16,1179.75,1180.25,1179.75,1180.00,615,126,741.00
05/17/2012,07:17,1180.25,1180.75,1180.25,1180.25,574,760,1334.00
05/17/2012,07:18,1180.25,1180.50,1180.25,1180.25,63,423,486.00
05/17/2012,07:19,1180.00,1180.25,1180.00,1180.00,341,149,490.00
05/17/2012,07:20,1180.25,1180.75,1180.00,1180.75,632,43,675.00
05/17/2012,07:21,1180.50,1181.00,1180.50,1181.00,528,49,577.00
05/17/2012,07:22,1181.00,1181.00,1180.75,1181.00,132,280,412.00
05/17/2012,07:23,1181.00,1181.25,1180.75,1181.25,376,62,438.00
05/17/2012,07:24,1181.00,1181.25,1180.75,1181.00,312,432,744.00
05/17/2012,07:25,1181.00,1181.25,1180.75,1181.00,326,361,687.00
05/17/2012,07:26,1181.00,1181.50,1180.75,1181.50,245,425,670.00
05/17/2012,07:27,1181.25,1181.50,1181.25,1181.50,649,67,716.00
05/17/2012,07:28,1181.25,1181.50,1181.00,1181.00,489,1145,1634.00
05/17/2012,07:29,1181.25,1181.50,1180.75,1181.00,968,1459,2427.00
05/17/2012,07:30,1181.00,1181.50,1180.75,1181.25,534,1343,1877.00
05/17/2012,07:31,1181.00,1181.25,1179.00,1179.25,2662,4366,7028.00
05/17/2012,07:32,1179.50,1180.50,1179.25,1180.50,1793,1201,2994.00
05/17/2012,07:33,1180.50,1180.50,1180.00,1180.25,221,1365,1586.00
05/17/2012,07:34,1180.25,1181.25,1180.25,1180.75,938,2572,3510.00
05/17/2012,07:35,1181.00,1181.00,1180.25,1181.00,320,594,914.00
05/17/2012,07:36,1181.00,1181.00,1180.00,1180.25,705,579,1284.00
05/17/2012,07:37,1180.25,1181.00,1180.25,1181.00,1185,256,1441.00
05/17/2012,07:38,1181.00,1181.50,1181.00,1181.50,1865,204,2069.00
05/17/2012,07:39,1181.50,1182.50,1181.25,1182.25,3233,662,3895.00
05/17/2012,07:40,1182.50,1182.75,1182.00,1182.00,802,1090,1892.00
05/17/2012,07:41,1182.00,1182.50,1181.50,1182.25,535,496,1031.00
05/17/2012,07:42,1182.50,1182.75,1181.75,1182.50,639,422,1061.00
05/17/2012,07:43,1182.50,1184.25,1182.25,1183.75,6255,1278,7533.00
05/17/2012,07:44,1183.75,1184.00,1183.00,1183.50,1027,1740,2767.00
05/17/2012,07:45,1183.25,1183.50,1182.75,1183.25,964,2612,3576.00
05/17/2012,07:46,1183.50,1183.50,1182.75,1183.25,617,562,1179.00
05/17/2012,07:47,1183.25,1183.75,1183.00,1183.50,411,327,738.00
05/17/2012,07:48,1183.25,1183.50,1183.25,1183.50,356,205,561.00
05/17/2012,07:49,1183.25,1184.00,1183.25,1184.00,1132,192,1324.00
05/17/2012,07:50,1184.00,1184.00,1183.50,1183.75,551,544,1095.00
05/17/2012,07:51,1183.75,1183.75,1183.25,1183.50,373,712,1085.00
05/17/2012,07:52,1183.50,1183.50,1182.75,1183.25,277,884,1161.00
05/17/2012,07:53,1183.25,1184.00,1183.00,1184.00,936,326,1262.00
05/17/2012,07:54,1184.00,1184.50,1184.00,1184.00,2223,2904,5127.00
05/17/2012,07:55,1184.00,1184.50,1184.00,1184.25,258,1140,1398.00
05/17/2012,07:56,1184.25,1185.00,1184.00,1184.75,2213,572,2785.00
05/17/2012,07:57,1184.75,1185.25,1184.50,1184.50,1232,1951,3183.00
05/17/2012,07:58,1184.50,1185.25,1184.50,1184.75,525,877,1402.00
05/17/2012,07:59,1184.75,1185.00,1184.50,1184.75,594,908,1502.00
05/17/2012,08:00,1185.00,1185.25,1184.50,1185.25,1019,464,1483.00
05/17/2012,08:01,1185.00,1185.25,1184.25,1184.25,213,1123,1336.00
05/17/2012,08:02,1184.25,1184.50,1183.75,1184.00,686,720,1406.00
05/17/2012,08:03,1184.00,1184.25,1184.00,1184.00,277,212,489.00
05/17/2012,08:04,1184.25,1184.50,1184.00,1184.25,1026,320,1346.00
05/17/2012,08:05,1184.50,1184.50,1184.00,1184.25,95,486,581.00
05/17/2012,08:06,1184.00,1184.25,1183.75,1183.75,233,1226,1459.00
05/17/2012,08:07,1183.75,1184.25,1183.75,1184.00,476,321,797.00
05/17/2012,08:08,1184.00,1184.25,1183.75,1183.75,431,309,740.00
05/17/2012,08:09,1183.75,1184.00,1183.50,1183.75,291,1574,1865.00
05/17/2012,08:10,1184.00,1184.25,1183.50,1184.25,1518,1053,2571.00
05/17/2012,08:11,1184.00,1184.50,1184.00,1184.50,658,347,1005.00
05/17/2012,08:12,1184.50,1184.50,1184.25,1184.50,473,24,497.00
05/17/2012,08:13,1184.50,1184.50,1184.25,1184.50,347,13,360.00
05/17/2012,08:14,1184.50,1185.00,1184.25,1184.75,1257,337,1594.00
05/17/2012,08:15,1184.75,1185.00,1184.50,1184.75,283,1116,1399.00
05/17/2012,08:16,1184.75,1184.75,1184.25,1184.50,263,623,886.00
05/17/2012,08:17,1184.50,1185.25,1184.50,1185.25,2576,725,3301.00
05/17/2012,08:18,1185.50,1185.50,1185.00,1185.50,1338,1148,2486.00
05/17/2012,08:19,1185.50,1185.50,1185.25,1185.25,642,110,752.00
05/17/2012,08:20,1185.25,1185.50,1184.75,1185.25,1063,1256,2319.00
05/17/2012,08:21,1185.25,1185.50,1184.75,1185.00,672,975,1647.00
05/17/2012,08:22,1185.25,1185.50,1185.00,1185.25,1604,1162,2766.00
05/17/2012,08:23,1185.00,1185.25,1184.00,1184.00,370,1958,2328.00
05/17/2012,08:24,1184.25,1184.50,1183.75,1184.00,566,1099,1665.00
05/17/2012,08:25,1184.00,1184.25,1183.75,1184.25,1284,71,1355.00
05/17/2012,08:26,1184.25,1184.50,1184.00,1184.00,907,193,1100.00
05/17/2012,08:27,1184.25,1184.25,1184.00,1184.00,33,1045,1078.00
05/17/2012,08:28,1184.00,1184.25,1184.00,1184.25,83,94,177.00
05/17/2012,08:29,1184.00,1184.50,1183.75,1184.50,974,795,1769.00
05/17/2012,08:30,1184.25,1184.50,1183.75,1183.75,1356,1822,3178.00
05/17/2012,08:31,1183.75,1184.25,1183.25,1183.75,4380,6298,10678.00
05/17/2012,08:32,1183.50,1185.00,1183.50,1184.75,4015,3122,7137.00
05/17/2012,08:33,1184.75,1185.25,1184.25,1185.00,3350,2960,6310.00
05/17/2012,08:34,1185.00,1185.25,1183.50,1183.50,3452,4256,7708.00
05/17/2012,08:35,1183.75,1184.00,1183.00,1183.25,4213,4151,8364.00
05/17/2012,08:36,1183.50,1183.50,1181.75,1182.00,3257,7834,11091.00
05/17/2012,08:37,1182.00,1182.50,1181.75,1182.50,3333,2788,6121.00
05/17/2012,08:38,1182.50,1182.50,1182.00,1182.00,4342,3529,7871.00
05/17/2012,08:39,1182.25,1182.75,1181.75,1182.25,2743,3337,6080.00
05/17/2012,08:40,1182.00,1182.25,1180.25,1180.50,3912,10961,14873.00
05/17/2012,08:41,1180.75,1180.75,1179.50,1180.25,4303,8438,12741.00
05/17/2012,08:42,1180.25,1181.25,1180.00,1180.50,5159,3337,8496.00
05/17/2012,08:43,1180.50,1181.50,1180.25,1181.25,5068,2889,7957.00
05/17/2012,08:44,1181.50,1182.25,1181.00,1181.50,5877,2951,8828.00
05/17/2012,08:45,1181.50,1181.75,1180.75,1181.25,3407,3416,6823.00
05/17/2012,08:46,1181.50,1181.50,1180.25,1180.25,4842,4163,9005.00
05/17/2012,08:47,1180.50,1180.50,1179.25,1179.75,4386,5764,10150.00
05/17/2012,08:48,1179.75,1180.50,1179.25,1180.00,5348,3626,8974.00
05/17/2012,08:49,1180.00,1180.50,1179.75,1180.25,4068,2253,6321.00
05/17/2012,08:50,1180.25,1181.00,1179.25,1179.25,4900,5406,10306.00
05/17/2012,08:51,1179.50,1179.50,1178.00,1178.75,5015,7696,12711.00
05/17/2012,08:52,1178.75,1179.00,1178.25,1179.00,4313,2055,6368.00
05/17/2012,08:53,1179.00,1180.50,1178.50,1180.25,5227,2180,7407.00
05/17/2012,08:54,1180.50,1180.50,1179.00,1179.50,2441,2904,5345.00
05/17/2012,08:55,1179.25,1179.50,1178.25,1178.25,396,3378,3774.00
05/17/2012,08:56,1178.50,1179.50,1178.25,1178.25,4219,4772,8991.00
05/17/2012,08:57,1178.00,1179.00,1178.00,1178.25,4086,3221,7307.00
05/17/2012,08:58,1178.50,1179.50,1178.25,1179.25,4454,1609,6063.00
05/17/2012,08:59,1179.25,1180.25,1179.00,1179.75,4376,3656,8032.00
05/17/2012,09:00,1180.00,1180.75,1179.75,1180.50,3648,2420,6068.00
05/17/2012,09:01,1180.75,1180.75,1174.00,1175.00,20797,35339,56136.00
05/17/2012,09:02,1174.75,1175.50,1173.25,1174.50,10020,12916,22936.00
05/17/2012,09:03,1174.50,1175.25,1174.25,1174.75,7534,5645,13179.00
05/17/2012,09:04,1174.75,1176.25,1174.75,1175.75,8302,8551,16853.00
05/17/2012,09:05,1175.75,1177.25,1175.50,1176.00,9087,5448,14535.00
05/17/2012,09:06,1176.00,1176.75,1175.75,1176.50,5442,5983,11425.00
05/17/2012,09:07,1176.75,1178.00,1175.75,1177.50,8328,5928,14256.00
05/17/2012,09:08,1177.50,1178.00,1177.25,1177.50,6311,6598,12909.00
05/17/2012,09:09,1177.50,1178.25,1177.50,1177.75,4704,3308,8012.00
05/17/2012,09:10,1178.00,1179.50,1177.50,1179.25,6485,3534,10019.00
05/17/2012,09:11,1179.25,1180.00,1179.25,1180.00,4909,4833,9742.00
05/17/2012,09:12,1179.75,1180.00,1178.50,1179.00,3520,4749,8269.00
05/17/2012,09:13,1179.00,1179.50,1178.25,1178.50,2224,2982,5206.00
05/17/2012,09:14,1178.75,1179.75,1178.25,1179.25,4033,3365,7398.00
05/17/2012,09:15,1179.25,1180.50,1179.25,1179.75,4164,2504,6668.00
05/17/2012,09:16,1180.00,1181.50,1179.75,1180.75,6815,3093,9908.00
05/17/2012,09:17,1180.75,1182.50,1180.75,1182.25,10416,6026,16442.00
05/17/2012,09:18,1182.25,1182.50,1182.00,1182.50,7464,4802,12266.00
05/17/2012,09:19,1182.50,1182.50,1181.50,1181.50,4624,4117,8741.00
05/17/2012,09:20,1181.50,1181.75,1181.00,1181.00,1968,1910,3878.00
05/17/2012,09:21,1181.00,1182.25,1181.00,1181.75,4452,974,5426.00
05/17/2012,09:22,1182.00,1182.00,1180.50,1180.75,3112,3285,6397.00
05/17/2012,09:23,1180.75,1181.50,1180.25,1181.25,2965,2474,5439.00
05/17/2012,09:24,1181.00,1181.25,1180.50,1181.00,1722,2173,3895.00
05/17/2012,09:25,1181.00,1181.75,1181.00,1181.25,2778,2027,4805.00
05/17/2012,09:26,1181.25,1182.00,1181.00,1181.25,1897,1574,3471.00
05/17/2012,09:27,1181.00,1181.00,1179.25,1179.50,2177,7681,9858.00
05/17/2012,09:28,1179.75,1179.75,1179.00,1179.00,3918,4654,8572.00
05/17/2012,09:29,1179.00,1180.25,1178.50,1180.00,4943,3654,8597.00
05/17/2012,09:30,1180.00,1181.25,1180.00,1180.75,4374,2068,6442.00
05/17/2012,09:31,1180.75,1180.75,1178.25,1178.75,3767,5006,8773.00
05/17/2012,09:32,1178.75,1179.75,1178.50,1179.50,6569,4680,11249.00
05/17/2012,09:33,1179.50,1179.75,1178.50,1178.50,2520,6682,9202.00
05/17/2012,09:34,1178.75,1179.00,1178.25,1178.75,2124,1685,3809.00
05/17/2012,09:35,1179.00,1179.50,1178.50,1179.25,4023,5103,9126.00
05/17/2012,09:36,1179.50,1180.00,1179.25,1179.50,2501,2806,5307.00
05/17/2012,09:37,1179.50,1180.00,1178.75,1178.75,2461,2895,5356.00
05/17/2012,09:38,1178.75,1180.75,1178.75,1180.25,8239,3911,12150.00
05/17/2012,09:39,1180.50,1181.75,1180.25,1181.25,3760,2843,6603.00
05/17/2012,09:40,1181.25,1181.75,1181.00,1181.25,2483,3080,5563.00
05/17/2012,09:41,1181.25,1182.25,1181.00,1182.00,3179,1128,4307.00
05/17/2012,09:42,1182.25,1182.25,1181.50,1182.00,3860,3041,6901.00
05/17/2012,09:43,1182.00,1182.00,1180.25,1180.50,1125,5191,6316.00
05/17/2012,09:44,1180.75,1181.00,1180.00,1180.25,4386,4046,8432.00
05/17/2012,09:45,1180.25,1180.75,1180.00,1180.50,1874,2035,3909.00
05/17/2012,09:46,1180.25,1181.50,1180.25,1180.75,7579,4693,12272.00
05/17/2012,09:47,1181.00,1181.00,1179.25,1179.50,1659,4954,6613.00
05/17/2012,09:48,1179.25,1180.00,1179.00,1179.25,3075,4389,7464.00
05/17/2012,09:49,1179.50,1179.75,1178.25,1178.75,4601,4162,8763.00
05/17/2012,09:50,1178.75,1179.00,1178.25,1178.75,3264,5194,8458.00
05/17/2012,09:51,1178.50,1178.75,1177.50,1178.25,3520,8386,11906.00
05/17/2012,09:52,1178.25,1180.00,1178.00,1179.75,6273,3669,9942.00
05/17/2012,09:53,1179.75,1180.25,1179.25,1179.75,4636,2846,7482.00
05/17/2012,09:54,1179.50,1181.25,1179.50,1180.50,8570,5598,14168.00
05/17/2012,09:55,1180.50,1180.75,1180.25,1180.50,3509,2087,5596.00
05/17/2012,09:56,1180.75,1181.00,1178.75,1179.00,3380,6449,9829.00
05/17/2012,09:57,1179.00,1180.00,1178.75,1179.50,3889,3381,7270.00
05/17/2012,09:58,1179.50,1179.75,1179.00,1179.50,2535,2270,4805.00
05/17/2012,09:59,1179.50,1179.75,1178.75,1179.50,3609,4881,8490.00
05/17/2012,10:00,1179.50,1180.25,1179.25,1180.25,6154,1288,7442.00
05/17/2012,10:01,1180.00,1180.25,1179.50,1180.25,2928,4651,7579.00
05/17/2012,10:02,1180.25,1180.75,1179.75,1180.50,5755,2362,8117.00
05/17/2012,10:03,1180.50,1180.75,1179.75,1180.00,1212,5255,6467.00
05/17/2012,10:04,1180.00,1180.50,1178.50,1179.00,2407,5636,8043.00
05/17/2012,10:05,1179.00,1180.25,1178.50,1180.00,4354,2749,7103.00
05/17/2012,10:06,1180.00,1181.75,1179.25,1181.25,8066,5601,13667.00
05/17/2012,10:07,1181.50,1181.50,1180.00,1180.25,1319,5780,7099.00
05/17/2012,10:08,1180.25,1181.00,1179.75,1180.75,2753,3563,6316.00
05/17/2012,10:09,1180.75,1181.25,1180.00,1181.25,4123,823,4946.00
05/17/2012,10:10,1181.25,1181.50,1180.00,1180.25,2261,3625,5886.00
05/17/2012,10:11,1180.25,1180.50,1179.50,1179.75,1434,2329,3763.00
05/17/2012,10:12,1180.00,1180.50,1179.50,1179.50,4082,4376,8458.00
05/17/2012,10:13,1179.75,1179.75,1178.75,1179.25,5873,5239,11112.00
05/17/2012,10:14,1179.25,1179.25,1178.00,1178.25,3253,5752,9005.00
05/17/2012,10:15,1178.25,1179.50,1178.25,1179.25,5077,3516,8593.00
05/17/2012,10:16,1179.25,1179.50,1178.00,1178.25,1465,4159,5624.00
05/17/2012,10:17,1178.25,1179.25,1178.00,1178.75,3730,2604,6334.00
05/17/2012,10:18,1178.75,1179.75,1178.25,1179.75,4075,1838,5913.00
05/17/2012,10:19,1179.50,1179.75,1178.50,1178.50,2967,2879,5846.00
05/17/2012,10:20,1178.50,1179.50,1178.00,1179.25,2238,2798,5036.00
05/17/2012,10:21,1179.25,1179.25,1178.25,1178.50,4647,3103,7750.00
05/17/2012,10:22,1178.50,1179.00,1178.00,1178.00,1056,3369,4425.00
05/17/2012,10:23,1178.00,1178.25,1177.25,1177.50,4532,2906,7438.00
05/17/2012,10:24,1177.50,1177.75,1176.75,1177.25,3846,5624,9470.00
05/17/2012,10:25,1177.25,1177.75,1177.00,1177.50,2767,1026,3793.00
05/17/2012,10:26,1177.75,1177.75,1176.50,1177.25,2223,4378,6601.00
05/17/2012,10:27,1177.50,1178.25,1177.25,1178.00,4522,1192,5714.00
05/17/2012,10:28,1178.00,1178.25,1177.00,1177.50,1431,2528,3959.00
05/17/2012,10:29,1177.25,1177.75,1177.00,1177.25,2890,3554,6444.00
05/17/2012,10:30,1177.00,1177.50,1176.75,1177.25,1830,2183,4013.00
05/17/2012,10:31,1177.25,1177.50,1177.00,1177.00,1207,2026,3233.00
05/17/2012,10:32,1177.00,1177.25,1176.75,1176.75,2073,2717,4790.00
05/17/2012,10:33,1176.75,1176.75,1175.75,1175.75,2916,5451,8367.00
05/17/2012,10:34,1176.00,1176.25,1175.50,1176.00,3058,1700,4758.00
05/17/2012,10:35,1176.00,1176.00,1175.00,1175.50,4613,5140,9753.00
05/17/2012,10:36,1175.50,1175.75,1173.75,1173.75,2406,8567,10973.00
05/17/2012,10:37,1174.00,1174.75,1173.75,1174.50,5353,2817,8170.00
05/17/2012,10:38,1174.50,1175.00,1174.00,1174.75,2627,1533,4160.00
05/17/2012,10:39,1174.75,1175.25,1174.25,1175.00,3319,1166,4485.00
05/17/2012,10:40,1175.25,1175.50,1174.75,1174.75,2731,2579,5310.00
05/17/2012,10:41,1175.00,1175.25,1174.50,1175.25,2591,1282,3873.00
05/17/2012,10:42,1175.25,1175.50,1174.50,1174.75,1944,2046,3990.00
05/17/2012,10:43,1174.50,1175.00,1174.00,1174.50,3807,1392,5199.00
05/17/2012,10:44,1174.75,1175.00,1174.00,1175.00,3361,3132,6493.00
05/17/2012,10:45,1174.75,1176.00,1174.75,1175.75,3443,2120,5563.00
05/17/2012,10:46,1175.75,1176.25,1175.50,1176.00,3575,4352,7927.00
05/17/2012,10:47,1176.00,1176.00,1175.50,1176.00,2508,1600,4108.00
05/17/2012,10:48,1176.00,1176.75,1175.50,1176.50,4728,2490,7218.00
05/17/2012,10:49,1176.50,1176.50,1175.75,1176.00,4018,1615,5633.00
05/17/2012,10:50,1175.75,1176.00,1175.50,1176.00,669,909,1578.00
05/17/2012,10:51,1175.75,1176.25,1175.50,1175.50,1532,1238,2770.00
05/17/2012,10:52,1175.50,1175.75,1174.50,1175.00,1298,5464,6762.00
05/17/2012,10:53,1174.75,1175.25,1174.25,1174.75,2464,2687,5151.00
05/17/2012,10:54,1174.75,1175.00,1174.25,1174.50,1238,2061,3299.00
05/17/2012,10:55,1174.50,1175.25,1174.50,1175.00,1864,562,2426.00
05/17/2012,10:56,1175.00,1175.50,1174.75,1175.25,1283,2651,3934.00
05/17/2012,10:57,1175.00,1175.25,1174.50,1174.50,164,1205,1369.00
05/17/2012,10:58,1174.50,1175.00,1174.25,1174.75,1357,1085,2442.00
05/17/2012,10:59,1174.75,1176.00,1174.75,1175.75,5223,1924,7147.00
05/17/2012,11:00,1175.75,1176.50,1175.50,1176.00,5394,4282,9676.00
05/17/2012,11:01,1176.00,1176.00,1175.50,1175.50,1580,860,2440.00
05/17/2012,11:02,1175.50,1175.50,1174.50,1174.75,2909,3601,6510.00
05/17/2012,11:03,1174.75,1174.75,1173.50,1173.75,3748,7028,10776.00
05/17/2012,11:04,1174.00,1174.25,1173.50,1174.00,3232,3662,6894.00
05/17/2012,11:05,1173.75,1174.00,1172.50,1172.75,5882,10516,16398.00
05/17/2012,11:06,1172.75,1173.00,1172.00,1172.00,5346,13642,18988.00
05/17/2012,11:07,1172.25,1172.25,1170.25,1170.75,4729,13393,18122.00
05/17/2012,11:08,1170.50,1171.00,1170.00,1170.25,5486,6383,11869.00
05/17/2012,11:09,1170.50,1171.00,1170.25,1170.75,3741,1714,5455.00
05/17/2012,11:10,1170.75,1171.25,1170.50,1171.00,4334,1483,5817.00
05/17/2012,11:11,1171.00,1171.25,1170.00,1170.25,1782,4486,6268.00
05/17/2012,11:12,1170.00,1170.50,1169.50,1170.00,3597,6529,10126.00
05/17/2012,11:13,1169.75,1170.50,1169.50,1170.00,4142,5739,9881.00
05/17/2012,11:14,1169.75,1170.25,1169.50,1170.25,3332,1821,5153.00
05/17/2012,11:15,1170.25,1170.75,1170.00,1170.75,3112,638,3750.00
05/17/2012,11:16,1170.75,1171.50,1170.50,1171.25,8336,6533,14869.00
05/17/2012,11:17,1171.25,1171.25,1170.50,1171.00,1331,3289,4620.00
05/17/2012,11:18,1171.00,1171.25,1170.25,1171.00,1741,2184,3925.00
05/17/2012,11:19,1171.00,1171.75,1170.75,1171.25,2733,2188,4921.00
05/17/2012,11:20,1171.25,1172.25,1171.00,1172.00,6475,1753,8228.00
05/17/2012,11:21,1172.25,1172.50,1171.50,1171.75,4339,5154,9493.00
05/17/2012,11:22,1172.00,1173.00,1171.75,1173.00,7686,1208,8894.00
05/17/2012,11:23,1172.75,1173.50,1172.75,1173.25,5212,2846,8058.00
05/17/2012,11:24,1173.25,1174.75,1173.00,1174.00,7516,3850,11366.00
05/17/2012,11:25,1174.00,1174.75,1173.75,1174.00,4510,3728,8238.00
05/17/2012,11:26,1174.25,1175.00,1174.00,1174.50,2847,806,3653.00
05/17/2012,11:27,1174.75,1175.00,1174.00,1174.25,1581,4270,5851.00
05/17/2012,11:28,1174.00,1174.25,1173.50,1173.50,1015,4571,5586.00
05/17/2012,11:29,1173.50,1173.75,1173.00,1173.25,1829,3419,5248.00
05/17/2012,11:30,1173.50,1173.75,1173.25,1173.25,2072,1422,3494.00
05/17/2012,11:31,1173.25,1173.75,1172.50,1172.75,1639,5519,7158.00
05/17/2012,11:32,1172.50,1173.25,1172.50,1173.00,2499,893,3392.00
05/17/2012,11:33,1173.00,1173.50,1172.50,1172.75,2419,1603,4022.00
05/17/2012,11:34,1172.50,1172.75,1171.75,1172.50,2433,4415,6848.00
05/17/2012,11:35,1172.25,1172.50,1171.75,1172.25,835,1427,2262.00
05/17/2012,11:36,1172.25,1173.00,1172.00,1173.00,2890,746,3636.00
05/17/2012,11:37,1173.00,1173.00,1172.25,1172.75,1097,1398,2495.00
05/17/2012,11:38,1173.00,1173.25,1172.75,1173.25,1293,109,1402.00
05/17/2012,11:39,1173.25,1173.25,1172.50,1172.50,675,3056,3731.00
05/17/2012,11:40,1172.50,1173.75,1172.50,1173.75,3311,143,3454.00
05/17/2012,11:41,1173.75,1174.50,1173.50,1174.25,3018,1653,4671.00
05/17/2012,11:42,1174.00,1174.50,1173.75,1174.00,2028,953,2981.00
05/17/2012,11:43,1174.00,1175.25,1173.75,1174.75,5468,1838,7306.00
05/17/2012,11:44,1174.50,1175.25,1174.50,1174.75,1920,602,2522.00
05/17/2012,11:45,1174.75,1175.00,1174.00,1174.00,1235,2945,4180.00
05/17/2012,11:46,1174.25,1174.75,1174.00,1174.00,1207,1037,2244.00
05/17/2012,11:47,1174.00,1174.50,1173.50,1173.50,1129,2880,4009.00
05/17/2012,11:48,1173.75,1174.75,1173.50,1174.50,939,1180,2119.00
05/17/2012,11:49,1174.50,1174.50,1174.00,1174.50,311,461,772.00
05/17/2012,11:50,1174.50,1174.75,1174.25,1174.50,871,1289,2160.00
05/17/2012,11:51,1174.50,1174.75,1174.25,1174.50,1293,1591,2884.00
05/17/2012,11:52,1174.50,1174.50,1173.75,1173.75,233,777,1010.00
05/17/2012,11:53,1173.75,1174.00,1173.00,1173.50,1240,1898,3138.00
05/17/2012,11:54,1173.50,1173.50,1173.00,1173.00,43,660,703.00
05/17/2012,11:55,1173.00,1173.50,1173.00,1173.25,1807,733,2540.00
05/17/2012,11:56,1173.25,1173.75,1173.25,1173.75,967,603,1570.00
05/17/2012,11:57,1173.50,1174.25,1173.50,1174.00,787,1850,2637.00
05/17/2012,11:58,1174.00,1174.25,1174.00,1174.25,125,518,643.00
05/17/2012,11:59,1174.25,1174.25,1173.00,1173.00,106,1110,1216.00
05/17/2012,12:00,1173.00,1173.50,1173.00,1173.50,412,202,614.00
05/17/2012,12:01,1173.50,1174.50,1173.25,1174.25,1190,260,1450.00
05/17/2012,12:02,1174.25,1174.25,1173.75,1173.75,129,615,744.00
05/17/2012,12:03,1174.00,1174.25,1173.75,1174.25,1179,726,1905.00
05/17/2012,12:04,1174.25,1175.00,1174.25,1174.75,2513,1494,4007.00
05/17/2012,12:05,1174.75,1175.25,1174.50,1175.25,1577,354,1931.00
05/17/2012,12:06,1175.25,1176.50,1175.00,1176.25,8325,1805,10130.00
05/17/2012,12:07,1176.25,1176.75,1176.00,1176.75,3852,2578,6430.00
05/17/2012,12:08,1176.75,1177.25,1176.50,1177.00,3567,2020,5587.00
05/17/2012,12:09,1176.75,1177.00,1176.50,1177.00,3652,1211,4863.00
05/17/2012,12:10,1177.00,1177.25,1176.75,1176.75,1843,1394,3237.00
05/17/2012,12:11,1177.00,1177.75,1176.75,1177.50,4922,2549,7471.00
05/17/2012,12:12,1177.50,1177.75,1177.25,1177.50,1343,2413,3756.00
05/17/2012,12:13,1177.75,1177.75,1177.00,1177.50,5321,940,6261.00
05/17/2012,12:14,1177.50,1177.50,1176.75,1177.00,970,2846,3816.00
05/17/2012,12:15,1177.00,1177.25,1176.75,1176.75,52,1079,1131.00
05/17/2012,12:16,1176.75,1177.00,1176.75,1176.75,70,436,506.00
05/17/2012,12:17,1176.75,1177.00,1176.50,1176.50,502,1206,1708.00
05/17/2012,12:18,1176.50,1176.75,1176.00,1176.50,3651,2109,5760.00
05/17/2012,12:19,1176.50,1177.00,1176.25,1176.50,1470,1433,2903.00
05/17/2012,12:20,1176.75,1177.75,1176.50,1177.50,3268,322,3590.00
05/17/2012,12:21,1177.75,1178.00,1177.50,1178.00,1998,945,2943.00
05/17/2012,12:22,1178.00,1178.25,1177.50,1178.00,786,973,1759.00
05/17/2012,12:23,1178.00,1178.00,1177.25,1177.25,278,1357,1635.00
05/17/2012,12:24,1177.25,1178.00,1177.25,1177.25,714,788,1502.00
05/17/2012,12:25,1177.25,1178.00,1177.25,1177.75,860,98,958.00
05/17/2012,12:26,1178.00,1178.00,1177.50,1177.75,413,526,939.00
05/17/2012,12:27,1177.75,1178.00,1176.75,1176.75,92,1760,1852.00
05/17/2012,12:28,1176.75,1177.00,1176.25,1176.25,1720,1730,3450.00
05/17/2012,12:29,1176.00,1176.75,1176.00,1176.75,1031,1055,2086.00
05/17/2012,12:30,1176.50,1176.75,1176.00,1176.25,754,1374,2128.00
05/17/2012,12:31,1176.50,1176.50,1175.00,1175.75,2463,4263,6726.00
05/17/2012,12:32,1175.75,1176.75,1175.50,1176.00,3011,1376,4387.00
05/17/2012,12:33,1176.25,1176.50,1175.25,1175.75,592,1054,1646.00
05/17/2012,12:34,1175.50,1175.75,1174.25,1174.75,1756,5244,7000.00
05/17/2012,12:35,1175.00,1175.50,1174.75,1175.00,1096,986,2082.00
05/17/2012,12:36,1175.00,1175.25,1174.50,1174.75,1517,1130,2647.00
05/17/2012,12:37,1174.75,1175.25,1174.50,1174.75,732,566,1298.00
05/17/2012,12:38,1174.75,1175.75,1174.75,1175.50,1980,670,2650.00
05/17/2012,12:39,1175.25,1175.75,1175.25,1175.50,707,1081,1788.00
05/17/2012,12:40,1175.50,1175.75,1174.25,1174.75,1654,2936,4590.00
05/17/2012,12:41,1174.75,1175.50,1174.75,1174.75,906,460,1366.00
05/17/2012,12:42,1174.75,1175.25,1174.25,1174.50,579,1168,1747.00
05/17/2012,12:43,1174.25,1174.75,1174.25,1174.50,618,526,1144.00
05/17/2012,12:44,1174.50,1174.50,1173.75,1174.00,303,2278,2581.00
05/17/2012,12:45,1173.75,1174.25,1173.50,1173.75,1748,1963,3711.00
05/17/2012,12:46,1174.00,1174.00,1173.25,1174.00,1097,1794,2891.00
05/17/2012,12:47,1174.00,1174.25,1173.50,1174.00,1216,981,2197.00
05/17/2012,12:48,1174.00,1174.00,1173.00,1173.50,1529,2087,3616.00
05/17/2012,12:49,1173.25,1173.50,1172.75,1172.75,400,1962,2362.00
05/17/2012,12:50,1172.75,1173.00,1172.50,1172.75,1295,2918,4213.00
05/17/2012,12:51,1172.50,1173.75,1172.50,1173.75,3100,1162,4262.00
05/17/2012,12:52,1173.75,1173.75,1173.00,1173.00,597,758,1355.00
05/17/2012,12:53,1173.25,1173.50,1173.00,1173.25,758,507,1265.00
05/17/2012,12:54,1173.50,1174.25,1173.25,1174.00,2207,502,2709.00
05/17/2012,12:55,1174.00,1174.50,1173.75,1174.25,965,993,1958.00
05/17/2012,12:56,1174.50,1174.50,1174.00,1174.25,479,536,1015.00
05/17/2012,12:57,1174.25,1174.75,1174.00,1174.75,807,862,1669.00
05/17/2012,12:58,1174.50,1175.25,1174.50,1174.75,2088,1295,3383.00
05/17/2012,12:59,1174.75,1175.00,1174.50,1174.75,587,1258,1845.00
05/17/2012,13:00,1174.75,1175.00,1174.25,1174.25,402,1241,1643.00
05/17/2012,13:01,1174.25,1174.25,1173.50,1173.75,1387,2307,3694.00
05/17/2012,13:02,1174.00,1174.00,1173.25,1173.25,453,866,1319.00
05/17/2012,13:03,1173.25,1173.50,1172.50,1173.00,204,3035,3239.00
05/17/2012,13:04,1172.75,1173.50,1172.75,1173.00,1819,554,2373.00
05/17/2012,13:05,1173.25,1174.00,1173.00,1173.50,755,811,1566.00
05/17/2012,13:06,1173.75,1174.00,1173.25,1173.25,917,869,1786.00
05/17/2012,13:07,1173.25,1173.75,1173.00,1173.75,428,1265,1693.00
05/17/2012,13:08,1173.75,1174.00,1172.75,1173.00,792,1203,1995.00
05/17/2012,13:09,1173.00,1173.25,1172.50,1172.75,371,817,1188.00
05/17/2012,13:10,1172.75,1173.00,1172.25,1173.00,924,1605,2529.00
05/17/2012,13:11,1172.75,1173.25,1172.75,1173.25,315,742,1057.00
05/17/2012,13:12,1173.00,1173.50,1172.75,1172.75,843,1720,2563.00
05/17/2012,13:13,1173.00,1173.25,1172.75,1173.00,846,446,1292.00
05/17/2012,13:14,1173.00,1173.25,1172.75,1172.75,183,497,680.00
05/17/2012,13:15,1172.75,1172.75,1171.50,1171.50,1274,4692,5966.00
05/17/2012,13:16,1171.75,1172.00,1171.50,1172.00,1700,380,2080.00
05/17/2012,13:17,1172.00,1172.25,1171.50,1171.75,1261,636,1897.00
05/17/2012,13:18,1171.50,1172.25,1171.25,1171.75,1754,1469,3223.00
05/17/2012,13:19,1171.75,1172.00,1171.50,1171.50,1698,1177,2875.00
05/17/2012,13:20,1171.50,1172.00,1171.25,1172.00,1769,242,2011.00
05/17/2012,13:21,1171.75,1173.00,1171.75,1172.75,1875,1221,3096.00
05/17/2012,13:22,1173.00,1174.00,1172.75,1173.75,2764,833,3597.00
05/17/2012,13:23,1173.75,1174.50,1173.50,1174.00,3071,1757,4828.00
05/17/2012,13:24,1173.75,1174.00,1173.00,1173.25,559,3180,3739.00
05/17/2012,13:25,1173.25,1173.50,1173.00,1173.25,1175,1419,2594.00
05/17/2012,13:26,1173.25,1173.50,1173.00,1173.00,658,1016,1674.00
05/17/2012,13:27,1173.00,1173.50,1173.00,1173.00,220,614,834.00
05/17/2012,13:28,1173.25,1173.50,1172.00,1172.25,1519,3075,4594.00
05/17/2012,13:29,1172.25,1172.50,1171.50,1172.50,1755,2318,4073.00
05/17/2012,13:30,1172.50,1172.50,1172.00,1172.25,678,523,1201.00
05/17/2012,13:31,1172.50,1173.25,1172.25,1172.75,1530,1173,2703.00
05/17/2012,13:32,1172.75,1173.00,1172.25,1172.25,577,659,1236.00
05/17/2012,13:33,1172.25,1172.75,1172.00,1172.00,644,447,1091.00
05/17/2012,13:34,1172.25,1172.75,1172.25,1172.25,712,188,900.00
05/17/2012,13:35,1172.50,1172.50,1171.50,1171.75,892,1252,2144.00
05/17/2012,13:36,1171.75,1171.75,1170.50,1170.50,2612,6939,9551.00
05/17/2012,13:37,1170.75,1171.25,1170.50,1170.75,1096,1158,2254.00
05/17/2012,13:38,1170.75,1171.00,1170.25,1170.50,1763,2453,4216.00
05/17/2012,13:39,1170.50,1171.25,1170.50,1171.00,1577,2712,4289.00
05/17/2012,13:40,1171.00,1171.25,1170.75,1170.75,1297,480,1777.00
05/17/2012,13:41,1170.75,1171.25,1170.75,1171.00,558,869,1427.00
05/17/2012,13:42,1171.25,1171.25,1170.50,1171.00,937,2011,2948.00
05/17/2012,13:43,1170.75,1171.25,1170.50,1171.00,755,764,1519.00
05/17/2012,13:44,1171.25,1172.00,1171.00,1171.75,4791,1177,5968.00
05/17/2012,13:45,1171.75,1172.25,1171.75,1172.25,827,726,1553.00
05/17/2012,13:46,1172.00,1172.25,1171.50,1172.00,1991,1428,3419.00
05/17/2012,13:47,1172.00,1172.00,1171.25,1171.75,1252,1076,2328.00
05/17/2012,13:48,1171.75,1171.75,1171.00,1171.00,105,1051,1156.00
05/17/2012,13:49,1171.00,1171.50,1170.50,1170.50,446,1538,1984.00
05/17/2012,13:50,1170.50,1171.25,1170.25,1171.00,2371,2573,4944.00
05/17/2012,13:51,1170.75,1171.00,1170.50,1170.75,355,1364,1719.00
05/17/2012,13:52,1170.75,1171.50,1170.50,1171.25,1353,800,2153.00
05/17/2012,13:53,1171.25,1171.50,1170.75,1171.50,1171,248,1419.00
05/17/2012,13:54,1171.50,1171.50,1171.00,1171.00,1271,1350,2621.00
05/17/2012,13:55,1171.25,1171.25,1170.25,1171.00,960,1067,2027.00
05/17/2012,13:56,1170.75,1171.00,1170.75,1170.75,492,430,922.00
05/17/2012,13:57,1171.00,1171.00,1170.50,1170.75,495,1267,1762.00
05/17/2012,13:58,1171.00,1171.50,1170.75,1171.50,1739,584,2323.00
05/17/2012,13:59,1171.50,1171.75,1171.25,1171.50,545,1161,1706.00
05/17/2012,14:00,1171.50,1172.00,1171.50,1171.75,2785,1178,3963.00
05/17/2012,14:01,1171.75,1172.00,1171.50,1172.00,1150,1634,2784.00
05/17/2012,14:02,1171.75,1172.75,1171.75,1172.25,2004,1501,3505.00
05/17/2012,14:03,1172.25,1173.00,1172.00,1172.75,1933,1354,3287.00
05/17/2012,14:04,1172.50,1173.25,1172.25,1173.25,2833,1066,3899.00
05/17/2012,14:05,1173.00,1173.25,1172.50,1172.75,1165,1237,2402.00
05/17/2012,14:06,1172.75,1173.25,1172.50,1173.00,632,1208,1840.00
05/17/2012,14:07,1172.75,1173.00,1172.25,1172.50,281,857,1138.00
05/17/2012,14:08,1172.25,1172.50,1171.25,1171.25,393,3578,3971.00
05/17/2012,14:09,1171.25,1171.50,1170.00,1170.75,2133,5773,7906.00
05/17/2012,14:10,1170.75,1170.75,1169.00,1170.00,3038,6667,9705.00
05/17/2012,14:11,1169.75,1170.00,1169.50,1169.75,2176,2220,4396.00
05/17/2012,14:12,1169.50,1171.00,1169.50,1170.75,3687,1549,5236.00
05/17/2012,14:13,1170.50,1171.50,1170.50,1171.25,1671,1058,2729.00
05/17/2012,14:14,1171.25,1171.25,1170.50,1170.75,1263,1524,2787.00
05/17/2012,14:15,1170.75,1171.75,1170.75,1171.25,1315,1464,2779.00
05/17/2012,14:16,1171.50,1171.75,1170.50,1170.50,701,1570,2271.00
05/17/2012,14:17,1170.50,1171.00,1170.25,1170.75,1200,432,1632.00
05/17/2012,14:18,1170.75,1171.00,1170.00,1170.75,1886,2691,4577.00
05/17/2012,14:19,1170.50,1170.75,1170.00,1170.50,1301,1652,2953.00
05/17/2012,14:20,1170.25,1171.00,1170.25,1171.00,1490,48,1538.00
05/17/2012,14:21,1170.75,1171.25,1170.75,1171.25,611,433,1044.00
05/17/2012,14:22,1171.00,1171.75,1171.00,1171.25,748,786,1534.00
05/17/2012,14:23,1171.00,1171.50,1170.75,1171.25,639,627,1266.00
05/17/2012,14:24,1171.00,1171.25,1170.75,1171.25,360,379,739.00
05/17/2012,14:25,1171.00,1171.00,1169.75,1170.00,1404,2414,3818.00
05/17/2012,14:26,1170.00,1170.25,1169.75,1169.75,530,1854,2384.00
05/17/2012,14:27,1169.75,1170.00,1169.50,1169.50,302,1243,1545.00
05/17/2012,14:28,1169.50,1170.25,1169.25,1170.25,3909,1610,5519.00
05/17/2012,14:29,1170.00,1171.00,1170.00,1170.25,2555,1784,4339.00
05/17/2012,14:30,1170.25,1170.75,1170.25,1170.25,590,667,1257.00
05/17/2012,14:31,1170.50,1170.50,1169.25,1169.25,2478,2885,5363.00
05/17/2012,14:32,1169.25,1169.75,1168.00,1168.75,7004,12156,19160.00
05/17/2012,14:33,1168.75,1169.00,1168.25,1168.75,2173,2968,5141.00
05/17/2012,14:34,1168.50,1169.25,1168.25,1169.25,2789,1403,4192.00
05/17/2012,14:35,1169.00,1169.25,1168.50,1168.50,1264,3267,4531.00
05/17/2012,14:36,1168.50,1169.00,1168.25,1168.25,2389,2835,5224.00
05/17/2012,14:37,1168.25,1168.50,1167.00,1167.25,4416,13597,18013.00
05/17/2012,14:38,1167.25,1167.50,1166.25,1167.00,6485,8285,14770.00
05/17/2012,14:39,1167.00,1167.50,1167.00,1167.25,4261,2973,7234.00
05/17/2012,14:40,1167.00,1167.50,1166.25,1166.50,2061,6533,8594.00
05/17/2012,14:41,1166.50,1166.75,1166.00,1166.50,4093,4710,8803.00
05/17/2012,14:42,1166.25,1166.50,1165.75,1165.75,3437,4304,7741.00
05/17/2012,14:43,1165.75,1166.50,1165.50,1166.50,6578,4905,11483.00
05/17/2012,14:44,1166.25,1166.50,1165.25,1165.25,5673,6240,11913.00
05/17/2012,14:45,1165.25,1165.75,1165.25,1165.75,9433,5353,14786.00
05/17/2012,14:46,1165.50,1165.50,1165.00,1165.25,3036,4907,7943.00
05/17/2012,14:47,1165.25,1165.50,1165.00,1165.25,3027,9895,12922.00
05/17/2012,14:48,1165.00,1165.75,1165.00,1165.75,5939,2719,8658.00
05/17/2012,14:49,1165.75,1166.25,1165.50,1166.00,7987,4421,12408.00
05/17/2012,14:50,1165.75,1166.50,1165.75,1166.50,3502,443,3945.00
05/17/2012,14:51,1166.25,1166.50,1166.00,1166.00,2691,4498,7189.00
05/17/2012,14:52,1166.00,1166.25,1165.50,1165.75,1525,4727,6252.00
05/17/2012,14:53,1165.75,1166.00,1165.50,1166.00,1093,2130,3223.00
05/17/2012,14:54,1165.75,1166.75,1165.75,1166.75,7235,2215,9450.00
05/17/2012,14:55,1166.75,1167.00,1166.00,1166.50,4934,5053,9987.00
05/17/2012,14:56,1166.75,1166.75,1166.00,1166.50,5018,5724,10742.00
05/17/2012,14:57,1166.50,1166.50,1165.25,1165.25,2487,7476,9963.00
05/17/2012,14:58,1165.25,1165.75,1165.25,1165.50,4564,7501,12065.00
05/17/2012,14:59,1165.50,1165.75,1164.75,1165.25,9260,8439,17699.00
05/17/2012,15:00,1165.25,1165.50,1163.25,1163.50,12121,32749,44870.00
05/17/2012,15:01,1163.50,1164.00,1162.50,1162.75,16758,26793,43551.00
05/17/2012,15:02,1162.75,1163.75,1162.75,1163.75,6822,2630,9452.00
05/17/2012,15:03,1163.75,1163.75,1163.25,1163.25,1924,4901,6825.00
05/17/2012,15:04,1163.25,1163.50,1163.00,1163.00,1728,3628,5356.00
05/17/2012,15:05,1162.75,1163.00,1162.25,1163.00,4206,6074,10280.00
05/17/2012,15:06,1162.75,1163.25,1162.75,1163.00,1983,1326,3309.00
05/17/2012,15:07,1163.25,1163.25,1162.50,1162.50,1280,3464,4744.00
05/17/2012,15:08,1162.50,1163.25,1162.50,1163.25,2744,1062,3806.00
05/17/2012,15:09,1163.25,1163.25,1163.00,1163.00,1464,975,2439.00
05/17/2012,15:10,1163.25,1163.50,1162.75,1162.75,1950,3296,5246.00
05/17/2012,15:11,1163.00,1163.00,1162.50,1162.50,844,2489,3333.00
05/17/2012,15:12,1162.75,1162.75,1162.25,1162.50,1130,2572,3702.00
05/17/2012,15:13,1162.75,1162.75,1162.00,1162.25,1787,5013,6800.00
05/17/2012,15:14,1162.25,1162.25,1161.75,1162.25,3011,2687,5698.00
05/17/2012,15:15,1162.25,1162.75,1161.25,1162.25,7594,10655,18249.00
05/17/2012,15:31,1162.75,1163.50,1162.50,1162.75,1644,1071,2715.00
05/17/2012,15:32,1162.75,1163.00,1162.25,1162.75,938,544,1482.00
05/17/2012,15:33,1162.75,1163.25,1162.75,1163.25,258,284,542.00
05/17/2012,15:34,1163.00,1163.00,1162.50,1162.75,143,714,857.00
05/17/2012,15:35,1162.50,1162.75,1162.00,1162.25,321,453,774.00
05/17/2012,15:36,1162.25,1162.50,1161.25,1162.00,821,922,1743.00
05/17/2012,15:37,1162.00,1162.25,1161.25,1161.50,530,628,1158.00
05/17/2012,15:38,1161.25,1162.75,1160.50,1162.25,1586,1272,2858.00
05/17/2012,15:39,1162.50,1162.75,1162.25,1162.50,354,254,608.00
05/17/2012,15:40,1162.50,1163.25,1162.50,1163.00,444,172,616.00
05/17/2012,15:41,1163.00,1163.25,1162.75,1163.00,170,131,301.00
05/17/2012,15:42,1163.00,1163.50,1163.00,1163.00,643,269,912.00
05/17/2012,15:43,1163.25,1163.25,1163.00,1163.00,118,25,143.00
05/17/2012,15:44,1163.00,1163.25,1163.00,1163.25,35,1,36.00
05/17/2012,15:45,1163.25,1163.25,1163.00,1163.25,77,6,83.00
05/17/2012,15:46,1163.00,1163.25,1163.00,1163.25,95,8,103.00
05/17/2012,15:47,1163.25,1163.25,1162.25,1162.50,305,847,1152.00
05/17/2012,15:48,1162.50,1163.50,1162.50,1163.50,485,24,509.00
05/17/2012,15:49,1163.50,1163.50,1163.00,1163.25,88,252,340.00
05/17/2012,15:50,1163.25,1163.50,1163.00,1163.25,97,27,124.00
05/17/2012,15:51,1163.25,1163.75,1163.25,1163.50,252,108,360.00
05/17/2012,15:52,1163.50,1164.25,1163.25,1164.25,891,142,1033.00
05/17/2012,15:53,1164.25,1164.25,1163.75,1164.25,111,153,264.00
05/17/2012,15:54,1164.25,1164.50,1164.00,1164.00,274,107,381.00
05/17/2012,15:55,1163.75,1164.00,1163.75,1163.75,7,144,151.00
05/17/2012,15:56,1163.75,1164.00,1163.75,1164.00,4,228,232.00
05/17/2012,15:57,1164.00,1164.25,1163.75,1164.00,87,144,231.00
05/17/2012,15:58,1164.00,1164.25,1162.75,1163.00,415,1165,1580.00
05/17/2012,15:59,1163.00,1163.50,1163.00,1163.50,97,1,98.00
05/17/2012,16:00,1163.50,1164.00,1163.25,1163.50,215,325,540.00
05/17/2012,17:01,1164.75,1164.75,1163.75,1164.00,62,453,515.00
05/17/2012,17:02,1163.75,1164.50,1163.75,1164.25,454,111,565.00
05/17/2012,17:03,1164.50,1164.50,1164.00,1164.50,40,39,79.00
05/17/2012,17:04,1164.25,1165.25,1164.25,1165.00,394,151,545.00
05/17/2012,17:05,1165.25,1165.25,1165.00,1165.00,14,88,102.00
05/17/2012,17:06,1165.25,1165.25,1164.75,1165.25,183,61,244.00
05/17/2012,17:07,1165.00,1165.25,1165.00,1165.00,24,9,33.00
05/17/2012,17:08,1165.00,1165.50,1165.00,1165.50,109,18,127.00
05/17/2012,17:09,1165.25,1165.50,1165.00,1165.00,27,32,59.00
05/17/2012,17:10,1165.00,1165.25,1165.00,1165.00,57,77,134.00
05/17/2012,17:11,1165.00,1165.25,1165.00,1165.25,8,17,25.00
05/17/2012,17:12,1165.25,1165.75,1165.00,1165.50,373,89,462.00
05/17/2012,17:13,1165.75,1165.75,1165.50,1165.75,66,304,370.00
05/17/2012,17:14,1165.50,1165.75,1165.25,1165.50,142,201,343.00
05/17/2012,17:15,1165.50,1165.50,1165.25,1165.25,37,1,38.00
05/17/2012,17:16,1165.50,1165.50,1165.00,1165.00,33,107,140.00
05/17/2012,17:17,1165.00,1165.25,1165.00,1165.00,3,3,6.00
05/17/2012,17:18,1165.00,1165.00,1164.75,1165.00,8,40,48.00
05/17/2012,17:19,1164.75,1165.00,1164.75,1164.75,2,127,129.00
05/17/2012,17:20,1164.50,1164.75,1164.50,1164.75,3,13,16.00
05/17/2012,17:21,1164.50,1164.75,1163.75,1164.00,169,300,469.00
05/17/2012,17:22,1164.00,1164.00,1163.50,1163.75,176,590,766.00
05/17/2012,17:23,1163.75,1163.75,1163.00,1163.00,19,346,365.00
05/17/2012,17:24,1163.25,1163.50,1163.00,1163.25,95,143,238.00
05/17/2012,17:25,1163.50,1163.50,1163.25,1163.25,15,8,23.00
05/17/2012,17:26,1163.50,1163.75,1163.25,1163.50,56,59,115.00
05/17/2012,17:27,1163.75,1164.00,1163.75,1163.75,124,55,179.00
05/17/2012,17:28,1163.75,1164.00,1163.75,1164.00,64,11,75.00
05/17/2012,17:29,1164.00,1164.00,1163.75,1163.75,57,5,62.00
05/17/2012,17:30,1163.75,1163.75,1163.75,1163.75,0,3,3.00
05/17/2012,17:31,1164.00,1164.00,1163.50,1163.75,5,141,146.00
05/17/2012,17:32,1163.75,1163.75,1162.75,1162.75,47,382,429.00
05/17/2012,17:33,1163.00,1163.25,1162.25,1162.25,97,787,884.00
05/17/2012,17:34,1162.25,1162.75,1162.00,1162.50,88,63,151.00
05/17/2012,17:35,1162.75,1162.75,1162.50,1162.75,13,91,104.00
05/17/2012,17:36,1162.75,1162.75,1162.50,1162.50,28,9,37.00
05/17/2012,17:37,1162.50,1163.00,1162.50,1163.00,100,1,101.00
05/17/2012,17:38,1163.00,1163.00,1162.75,1163.00,77,2,79.00
05/17/2012,17:39,1163.00,1163.25,1163.00,1163.25,11,0,11.00
05/17/2012,17:40,1163.25,1163.25,1163.00,1163.00,5,27,32.00
05/17/2012,17:41,1163.00,1163.50,1162.75,1163.50,119,98,217.00
05/17/2012,17:42,1163.50,1163.50,1163.25,1163.25,70,6,76.00
05/17/2012,17:43,1163.25,1163.50,1163.25,1163.25,7,21,28.00
05/17/2012,17:44,1163.25,1163.50,1163.00,1163.25,16,20,36.00
05/17/2012,17:45,1163.25,1163.25,1163.00,1163.25,1,22,23.00
05/17/2012,17:46,1163.25,1163.25,1163.00,1163.25,8,2,10.00
05/17/2012,17:47,1163.25,1163.25,1163.00,1163.25,5,1,6.00
05/17/2012,17:48,1163.25,1163.50,1163.00,1163.50,65,2,67.00
05/17/2012,17:49,1163.50,1163.50,1163.50,1163.50,11,0,11.00
05/17/2012,17:50,1163.50,1163.50,1163.25,1163.25,3,1,4.00
05/17/2012,17:51,1163.50,1163.50,1163.25,1163.50,50,67,117.00
05/17/2012,17:52,1163.75,1164.00,1163.50,1163.75,371,37,408.00
05/17/2012,17:53,1163.50,1163.50,1163.25,1163.50,1,18,19.00
05/17/2012,17:54,1163.50,1163.50,1163.50,1163.50,6,0,6.00
05/17/2012,17:55,1163.50,1163.50,1163.50,1163.50,37,0,37.00
05/17/2012,17:56,1163.50,1163.50,1163.50,1163.50,16,0,16.00
05/17/2012,17:57,1163.25,1163.50,1163.25,1163.50,14,3,17.00
05/17/2012,17:58,1163.50,1163.50,1163.50,1163.50,13,0,13.00
05/17/2012,17:59,1163.75,1163.75,1163.75,1163.75,66,0,66.00
05/17/2012,18:00,1163.75,1163.75,1163.50,1163.50,53,3,56.00
05/17/2012,18:01,1163.75,1163.75,1163.75,1163.75,5,0,5.00
05/17/2012,18:02,1163.75,1163.75,1163.50,1163.75,5,1,6.00
05/17/2012,18:03,1163.75,1163.75,1163.50,1163.50,2,10,12.00
05/17/2012,18:04,1163.50,1164.00,1163.50,1163.75,56,21,77.00
05/17/2012,18:05,1163.75,1163.75,1163.75,1163.75,0,7,7.00
05/17/2012,18:06,1163.75,1163.75,1163.75,1163.75,0,4,4.00
05/17/2012,18:07,1163.75,1163.75,1163.75,1163.75,0,4,4.00
05/17/2012,18:08,1163.75,1163.75,1163.75,1163.75,0,16,16.00
05/17/2012,18:09,1163.50,1163.75,1163.50,1163.50,1,8,9.00
05/17/2012,18:10,1163.75,1163.75,1163.75,1163.75,6,0,6.00
05/17/2012,18:11,1163.75,1163.75,1163.50,1163.50,11,26,37.00
05/17/2012,18:12,1163.75,1163.75,1163.25,1163.25,15,15,30.00
05/17/2012,18:13,1163.25,1163.25,1163.25,1163.25,0,59,59.00
05/17/2012,18:14,1163.50,1163.50,1163.25,1163.25,2,4,6.00
05/17/2012,18:15,1163.25,1163.50,1163.25,1163.50,2,62,64.00
05/17/2012,18:16,1163.50,1163.50,1163.25,1163.25,1,1,2.00
05/17/2012,18:17,1163.50,1163.50,1163.25,1163.50,2,5,7.00
05/17/2012,18:18,1163.25,1163.50,1163.25,1163.50,16,2,18.00
05/17/2012,18:19,1163.25,1163.50,1163.25,1163.50,27,2,29.00
05/17/2012,18:20,1163.50,1163.75,1163.50,1163.75,16,0,16.00
05/17/2012,18:21,1163.75,1163.75,1163.50,1163.50,3,32,35.00
05/17/2012,18:22,1163.50,1163.50,1163.25,1163.50,50,11,61.00
05/17/2012,18:23,1163.25,1163.50,1163.25,1163.50,32,4,36.00
05/17/2012,18:24,1163.50,1163.50,1163.50,1163.50,93,0,93.00
05/17/2012,18:25,1163.50,1163.50,1163.25,1163.50,10,3,13.00
05/17/2012,18:26,1163.50,1163.50,1163.50,1163.50,4,0,4.00
05/17/2012,18:27,1163.50,1163.50,1163.25,1163.50,22,2,24.00
05/17/2012,18:29,1163.50,1163.50,1163.50,1163.50,7,0,7.00
05/17/2012,18:30,1163.25,1163.75,1163.25,1163.75,9,3,12.00
05/17/2012,18:31,1163.25,1163.50,1163.25,1163.50,14,1,15.00
05/17/2012,18:32,1163.75,1163.75,1163.50,1163.75,5,1,6.00
05/17/2012,18:33,1163.75,1163.75,1163.75,1163.75,3,0,3.00
05/17/2012,18:34,1163.75,1164.00,1163.75,1163.75,153,63,216.00
05/17/2012,18:35,1163.50,1163.75,1163.50,1163.75,31,1,32.00
05/17/2012,18:36,1163.75,1163.75,1163.75,1163.75,2,0,2.00
05/17/2012,18:37,1163.75,1163.75,1163.75,1163.75,5,0,5.00
05/17/2012,18:38,1163.75,1163.75,1163.75,1163.75,108,0,108.00
05/17/2012,18:39,1163.75,1164.00,1163.75,1164.00,17,0,17.00
05/17/2012,18:40,1164.00,1164.25,1164.00,1164.25,248,0,248.00
05/17/2012,18:41,1164.25,1164.25,1163.75,1164.00,29,80,109.00
05/17/2012,18:42,1164.00,1164.25,1163.75,1164.00,271,38,309.00
05/17/2012,18:43,1164.00,1164.00,1164.00,1164.00,0,27,27.00
05/17/2012,18:44,1164.00,1164.00,1164.00,1164.00,0,46,46.00
05/17/2012,18:45,1164.00,1164.00,1164.00,1164.00,0,100,100.00
05/17/2012,18:46,1164.00,1164.00,1164.00,1164.00,0,91,91.00
05/17/2012,18:47,1164.00,1164.25,1164.00,1164.25,98,37,135.00
05/17/2012,18:48,1164.25,1164.25,1164.00,1164.25,40,3,43.00
05/17/2012,18:49,1164.25,1164.50,1164.00,1164.50,118,6,124.00
05/17/2012,18:50,1164.50,1165.25,1164.25,1165.00,282,25,307.00
05/17/2012,18:51,1165.00,1165.25,1164.75,1165.00,135,57,192.00
05/17/2012,18:52,1165.00,1165.50,1165.00,1165.00,200,105,305.00
05/17/2012,18:53,1165.25,1165.75,1165.25,1165.25,380,280,660.00
05/17/2012,18:54,1165.25,1165.25,1165.25,1165.25,0,79,79.00
05/17/2012,18:55,1165.25,1165.25,1164.50,1164.75,41,238,279.00
05/17/2012,18:56,1164.75,1165.00,1164.75,1165.00,40,10,50.00
05/17/2012,18:57,1164.75,1165.25,1164.75,1165.25,56,94,150.00
05/17/2012,18:58,1165.25,1165.25,1165.00,1165.00,53,25,78.00
05/17/2012,18:59,1165.00,1165.25,1165.00,1165.25,16,11,27.00
05/17/2012,19:00,1165.25,1165.25,1165.00,1165.00,252,15,267.00
05/17/2012,19:01,1165.25,1165.25,1164.50,1164.75,120,223,343.00
05/17/2012,19:02,1164.50,1164.75,1164.50,1164.75,29,12,41.00
05/17/2012,19:03,1164.75,1165.00,1164.50,1164.75,120,88,208.00
05/17/2012,19:04,1164.75,1165.00,1164.50,1165.00,244,14,258.00
05/17/2012,19:05,1165.00,1165.25,1164.75,1165.00,81,52,133.00
05/17/2012,19:06,1165.00,1165.00,1163.75,1164.25,198,464,662.00
05/17/2012,19:07,1164.25,1164.75,1164.00,1164.50,106,94,200.00
05/17/2012,19:08,1164.75,1164.75,1164.50,1164.75,50,50,100.00
05/17/2012,19:09,1164.50,1165.25,1164.50,1165.25,131,10,141.00
05/17/2012,19:10,1165.25,1165.25,1165.00,1165.25,250,15,265.00
05/17/2012,19:11,1165.25,1165.25,1165.00,1165.00,108,15,123.00
05/17/2012,19:12,1165.25,1165.25,1165.00,1165.25,40,1,41.00
05/17/2012,19:13,1165.00,1165.25,1164.75,1165.25,315,250,565.00
05/17/2012,19:14,1165.25,1165.25,1164.75,1164.75,224,122,346.00
05/17/2012,19:15,1165.00,1165.00,1164.50,1164.50,128,188,316.00
05/17/2012,19:16,1164.75,1165.00,1164.50,1164.75,106,69,175.00
05/17/2012,19:17,1164.50,1165.00,1164.50,1165.00,129,79,208.00
05/17/2012,19:18,1165.00,1165.25,1164.50,1164.50,119,96,215.00
05/17/2012,19:19,1164.50,1164.75,1164.50,1164.50,13,46,59.00
05/17/2012,19:20,1164.75,1164.75,1164.50,1164.50,10,29,39.00
05/17/2012,19:21,1164.50,1165.00,1164.50,1164.75,92,21,113.00
05/17/2012,19:22,1164.75,1165.25,1164.75,1164.75,51,41,92.00
05/17/2012,19:23,1164.75,1165.00,1164.50,1164.50,39,137,176.00
05/17/2012,19:24,1164.50,1165.00,1164.50,1164.75,76,12,88.00
05/17/2012,19:25,1164.75,1165.00,1164.50,1164.50,108,64,172.00
05/17/2012,19:26,1164.75,1164.75,1164.50,1164.75,19,15,34.00
05/17/2012,19:27,1164.75,1164.75,1164.25,1164.50,16,115,131.00
05/17/2012,19:28,1164.50,1164.50,1163.75,1164.25,253,222,475.00
05/17/2012,19:29,1164.50,1164.50,1164.00,1164.25,28,121,149.00
05/17/2012,19:30,1164.00,1164.00,1163.50,1163.75,96,139,235.00
05/17/2012,19:31,1163.75,1164.00,1163.75,1164.00,38,41,79.00
05/17/2012,19:32,1163.75,1164.00,1163.75,1164.00,15,105,120.00
05/17/2012,19:33,1163.75,1164.00,1163.75,1163.75,45,51,96.00
05/17/2012,19:34,1163.75,1164.00,1163.75,1163.75,34,131,165.00
05/17/2012,19:35,1163.75,1163.75,1163.75,1163.75,0,7,7.00
05/17/2012,19:36,1163.75,1164.00,1163.50,1163.75,50,126,176.00
05/17/2012,19:37,1163.75,1164.00,1163.75,1164.00,49,1,50.00
05/17/2012,19:38,1163.75,1163.75,1163.50,1163.75,47,50,97.00
05/17/2012,19:39,1163.75,1163.75,1163.50,1163.50,102,6,108.00
05/17/2012,19:40,1163.75,1164.25,1163.75,1164.00,108,15,123.00
05/17/2012,19:41,1163.75,1164.25,1163.75,1164.25,168,30,198.00
05/17/2012,19:42,1164.00,1164.75,1164.00,1164.50,263,32,295.00
05/17/2012,19:43,1164.50,1164.50,1164.25,1164.25,1,173,174.00
05/17/2012,19:44,1164.25,1164.50,1164.25,1164.25,1,61,62.00
05/17/2012,19:45,1164.25,1164.25,1164.25,1164.25,0,28,28.00
05/17/2012,19:46,1164.25,1164.25,1164.00,1164.25,79,58,137.00
05/17/2012,19:47,1164.25,1164.25,1164.00,1164.25,55,7,62.00
05/17/2012,19:48,1164.25,1164.25,1164.00,1164.00,4,3,7.00
05/17/2012,19:49,1164.25,1164.25,1163.75,1164.00,5,134,139.00
05/17/2012,19:50,1164.00,1164.25,1164.00,1164.25,143,0,143.00
05/17/2012,19:51,1164.50,1165.00,1164.25,1164.75,295,16,311.00
05/17/2012,19:52,1165.00,1165.25,1164.75,1164.75,117,124,241.00
05/17/2012,19:53,1165.00,1165.00,1164.75,1164.75,14,18,32.00
05/17/2012,19:54,1164.75,1165.00,1164.75,1165.00,16,21,37.00
05/17/2012,19:55,1164.75,1165.00,1164.75,1165.00,15,2,17.00
05/17/2012,19:56,1164.75,1164.75,1164.50,1164.50,2,76,78.00
05/17/2012,19:57,1164.25,1164.75,1164.25,1164.50,24,11,35.00
05/17/2012,19:58,1164.75,1164.75,1164.50,1164.75,41,26,67.00
05/17/2012,19:59,1164.50,1164.50,1164.00,1164.00,0,131,131.00
05/17/2012,20:00,1164.00,1164.25,1163.50,1163.50,34,383,417.00
05/17/2012,20:01,1163.75,1164.00,1163.50,1163.75,151,21,172.00
05/17/2012,20:02,1163.75,1164.25,1163.50,1163.50,14,158,172.00
05/17/2012,20:03,1163.75,1163.75,1162.75,1163.00,93,539,632.00
05/17/2012,20:04,1163.00,1163.50,1163.00,1163.50,70,35,105.00
05/17/2012,20:05,1163.50,1164.00,1163.50,1163.75,175,76,251.00
05/17/2012,20:06,1163.75,1164.00,1163.50,1163.50,15,101,116.00
05/17/2012,20:07,1163.50,1163.50,1163.00,1163.00,70,122,192.00
05/17/2012,20:08,1163.00,1163.25,1162.75,1163.00,12,391,403.00
05/17/2012,20:09,1162.75,1163.00,1162.50,1162.75,70,376,446.00
05/17/2012,20:10,1162.50,1162.75,1162.25,1162.50,125,351,476.00
05/17/2012,20:11,1162.50,1162.50,1162.25,1162.25,89,14,103.00
05/17/2012,20:12,1162.50,1162.75,1162.50,1162.75,67,8,75.00
05/17/2012,20:13,1162.75,1162.75,1162.50,1162.50,69,30,99.00
05/17/2012,20:14,1162.50,1163.00,1162.50,1163.00,93,15,108.00
05/17/2012,20:15,1162.75,1163.00,1162.50,1162.50,1,72,73.00
05/17/2012,20:16,1162.50,1162.75,1162.25,1162.75,65,54,119.00
05/17/2012,20:17,1162.75,1163.00,1162.50,1163.00,104,46,150.00
05/17/2012,20:18,1162.75,1163.25,1162.75,1163.25,148,6,154.00
05/17/2012,20:19,1163.25,1163.75,1163.25,1163.25,217,146,363.00
05/17/2012,20:20,1163.25,1163.50,1163.00,1163.00,23,108,131.00
05/17/2012,20:21,1163.25,1163.25,1163.00,1163.00,11,124,135.00
05/17/2012,20:22,1163.00,1163.00,1162.25,1162.75,191,247,438.00
05/17/2012,20:23,1163.00,1163.25,1162.75,1163.00,106,74,180.00
05/17/2012,20:24,1163.00,1163.25,1163.00,1163.00,35,21,56.00
05/17/2012,20:25,1163.00,1163.25,1162.75,1163.25,46,150,196.00
05/17/2012,20:26,1163.25,1163.75,1163.00,1163.75,385,70,455.00
05/17/2012,20:27,1163.75,1163.75,1163.25,1163.25,54,166,220.00
05/17/2012,20:28,1163.25,1163.50,1163.25,1163.50,150,4,154.00
05/17/2012,20:29,1163.50,1163.75,1163.25,1163.50,62,48,110.00
05/17/2012,20:30,1163.50,1163.75,1163.25,1163.50,42,194,236.00
05/17/2012,20:31,1163.25,1163.50,1162.25,1162.75,125,415,540.00
05/17/2012,20:32,1162.75,1162.75,1162.50,1162.75,42,80,122.00
05/17/2012,20:33,1162.75,1163.25,1162.50,1162.50,140,94,234.00
05/17/2012,20:34,1162.50,1162.75,1162.50,1162.50,37,87,124.00
05/17/2012,20:35,1162.50,1162.75,1162.25,1162.50,40,65,105.00
05/17/2012,20:36,1162.50,1162.50,1162.00,1162.25,42,191,233.00
05/17/2012,20:37,1162.50,1162.50,1162.25,1162.25,31,22,53.00
05/17/2012,20:38,1162.25,1162.75,1162.25,1162.25,106,167,273.00
05/17/2012,20:39,1162.25,1162.50,1162.00,1162.00,26,107,133.00
05/17/2012,20:40,1162.25,1162.75,1162.25,1162.50,188,12,200.00
05/17/2012,20:41,1162.50,1162.75,1162.25,1162.50,118,29,147.00
05/17/2012,20:42,1162.50,1162.75,1162.50,1162.50,31,6,37.00
05/17/2012,20:43,1162.75,1163.00,1162.75,1163.00,78,46,124.00
05/17/2012,20:44,1163.00,1163.50,1163.00,1163.25,330,100,430.00
05/17/2012,20:45,1163.25,1163.50,1163.00,1163.25,71,64,135.00
05/17/2012,20:46,1163.00,1163.50,1163.00,1163.25,33,75,108.00
05/17/2012,20:47,1163.50,1163.50,1163.25,1163.25,5,41,46.00
05/17/2012,20:48,1163.25,1163.50,1163.00,1163.00,3,133,136.00
05/17/2012,20:49,1163.25,1163.50,1163.00,1163.50,250,4,254.00
05/17/2012,20:50,1163.25,1163.50,1163.25,1163.25,25,16,41.00
05/17/2012,20:51,1163.50,1163.50,1163.25,1163.25,9,22,31.00
05/17/2012,20:52,1163.25,1163.75,1163.25,1163.75,125,19,144.00
05/17/2012,20:53,1163.75,1163.75,1163.50,1163.50,29,20,49.00
05/17/2012,20:54,1163.50,1163.75,1163.25,1163.50,65,44,109.00
05/17/2012,20:55,1163.75,1163.75,1163.50,1163.50,37,5,42.00
05/17/2012,20:56,1163.50,1163.75,1163.25,1163.25,1,79,80.00
05/17/2012,20:57,1163.50,1163.50,1163.25,1163.25,42,4,46.00
05/17/2012,20:58,1163.25,1163.25,1163.25,1163.25,0,18,18.00
05/17/2012,20:59,1163.25,1163.50,1163.25,1163.25,4,5,9.00
05/17/2012,21:00,1163.50,1163.75,1163.25,1163.50,109,80,189.00
05/17/2012,21:01,1163.50,1164.00,1163.50,1164.00,125,7,132.00
05/17/2012,21:02,1163.75,1164.25,1163.75,1164.25,174,22,196.00
05/17/2012,21:03,1164.00,1164.50,1164.00,1164.50,77,50,127.00
05/17/2012,21:04,1164.25,1164.75,1164.25,1164.50,147,28,175.00
05/17/2012,21:05,1164.25,1164.75,1164.25,1164.25,34,103,137.00
05/17/2012,21:06,1164.00,1164.25,1163.75,1163.75,8,46,54.00
05/17/2012,21:07,1163.75,1164.00,1163.75,1164.00,7,22,29.00
05/17/2012,21:08,1163.75,1164.00,1163.50,1163.50,6,75,81.00
05/17/2012,21:09,1163.25,1163.50,1163.25,1163.50,11,66,77.00
05/17/2012,21:10,1163.50,1163.50,1163.25,1163.50,37,11,48.00
05/17/2012,21:11,1163.50,1163.75,1163.50,1163.75,67,20,87.00
05/17/2012,21:12,1163.50,1163.75,1163.50,1163.75,13,5,18.00
05/17/2012,21:13,1163.75,1163.75,1163.25,1163.50,16,38,54.00
05/17/2012,21:14,1163.25,1163.50,1163.25,1163.25,6,86,92.00
05/17/2012,21:15,1163.00,1163.25,1163.00,1163.00,24,164,188.00
05/17/2012,21:16,1162.75,1163.00,1162.75,1163.00,50,51,101.00
05/17/2012,21:17,1162.75,1163.00,1162.75,1163.00,5,8,13.00
05/17/2012,21:18,1163.00,1163.00,1162.50,1162.50,67,133,200.00
05/17/2012,21:19,1162.50,1162.75,1162.50,1162.75,135,23,158.00
05/17/2012,21:20,1162.75,1163.00,1162.75,1162.75,10,18,28.00
05/17/2012,21:21,1163.00,1163.00,1162.75,1163.00,15,12,27.00
05/17/2012,21:22,1162.75,1162.75,1162.50,1162.75,57,129,186.00
05/17/2012,21:23,1162.75,1163.00,1162.75,1163.00,115,0,115.00
05/17/2012,21:24,1163.00,1163.25,1162.75,1163.00,78,4,82.00
05/17/2012,21:25,1163.25,1163.25,1163.00,1163.25,18,67,85.00
05/17/2012,21:26,1163.25,1163.50,1163.25,1163.50,42,8,50.00
05/17/2012,21:27,1163.25,1163.25,1163.00,1163.00,0,34,34.00
05/17/2012,21:28,1163.00,1163.25,1163.00,1163.25,43,4,47.00
05/17/2012,21:29,1163.25,1163.25,1163.00,1163.25,18,2,20.00
05/17/2012,21:30,1163.25,1163.50,1163.00,1163.50,56,20,76.00
05/17/2012,21:31,1163.25,1163.50,1163.00,1163.25,22,32,54.00
05/17/2012,21:32,1163.25,1163.25,1162.75,1162.75,2,65,67.00
05/17/2012,21:33,1162.75,1163.00,1162.75,1162.75,71,52,123.00
05/17/2012,21:34,1162.75,1162.75,1162.75,1162.75,0,178,178.00
05/17/2012,21:35,1162.75,1162.75,1162.50,1162.75,44,40,84.00
05/17/2012,21:36,1162.75,1162.75,1162.50,1162.50,30,18,48.00
05/17/2012,21:37,1162.50,1162.75,1162.50,1162.50,5,7,12.00
05/17/2012,21:38,1162.50,1163.00,1162.50,1162.75,24,7,31.00
05/17/2012,21:39,1162.75,1162.75,1162.75,1162.75,0,7,7.00
05/17/2012,21:40,1162.75,1162.75,1162.50,1162.75,1,41,42.00
05/17/2012,21:41,1162.50,1162.75,1162.50,1162.50,12,8,20.00
05/17/2012,21:42,1162.50,1162.50,1162.25,1162.50,6,86,92.00
05/17/2012,21:43,1162.25,1163.00,1162.25,1163.00,173,11,184.00
05/17/2012,21:44,1163.00,1163.00,1162.50,1162.50,84,26,110.00
05/17/2012,21:45,1162.50,1162.75,1162.25,1162.50,38,62,100.00
05/17/2012,21:46,1162.50,1162.50,1162.50,1162.50,42,0,42.00
05/17/2012,21:47,1162.50,1162.75,1162.50,1162.75,44,10,54.00
05/17/2012,21:48,1162.75,1162.75,1162.50,1162.50,15,30,45.00
05/17/2012,21:49,1162.50,1162.75,1162.50,1162.50,1,8,9.00
05/17/2012,21:50,1162.50,1162.75,1162.50,1162.75,5,12,17.00
05/17/2012,21:51,1162.75,1162.75,1162.50,1162.50,24,74,98.00
05/17/2012,21:52,1162.75,1162.75,1162.50,1162.50,3,19,22.00
05/17/2012,21:53,1162.75,1163.25,1162.75,1163.25,342,35,377.00
05/17/2012,21:54,1163.25,1163.25,1162.75,1162.75,19,83,102.00
05/17/2012,21:55,1163.00,1163.25,1163.00,1163.00,26,45,71.00
05/17/2012,21:56,1163.00,1163.00,1162.75,1162.75,5,11,16.00
05/17/2012,21:57,1162.75,1163.00,1162.75,1162.75,4,32,36.00
05/17/2012,21:58,1162.75,1162.75,1162.75,1162.75,0,11,11.00
05/17/2012,21:59,1162.75,1163.00,1162.75,1162.75,10,6,16.00
05/17/2012,22:00,1162.75,1162.75,1162.75,1162.75,0,7,7.00
05/17/2012,22:01,1162.75,1163.00,1162.75,1162.75,2,13,15.00
05/17/2012,22:02,1162.75,1163.00,1162.75,1163.00,35,44,79.00
05/17/2012,22:03,1163.00,1163.00,1162.75,1162.75,3,142,145.00
05/17/2012,22:04,1162.50,1163.00,1162.50,1163.00,165,11,176.00
05/17/2012,22:05,1163.00,1163.25,1163.00,1163.00,32,23,55.00
05/17/2012,22:06,1163.00,1163.50,1163.00,1163.50,116,23,139.00
05/17/2012,22:07,1163.50,1163.75,1163.25,1163.50,28,26,54.00
05/17/2012,22:08,1163.50,1163.50,1163.00,1163.00,19,61,80.00
05/17/2012,22:09,1163.00,1163.25,1163.00,1163.00,1,7,8.00
05/17/2012,22:10,1163.25,1163.50,1163.00,1163.25,41,10,51.00
05/17/2012,22:11,1163.25,1163.25,1163.00,1163.00,74,43,117.00
05/17/2012,22:12,1163.00,1163.25,1162.75,1162.75,3,79,82.00
05/17/2012,22:13,1162.75,1163.00,1162.75,1162.75,23,36,59.00
05/17/2012,22:14,1162.75,1163.00,1162.75,1162.75,1,5,6.00
05/17/2012,22:15,1162.75,1163.00,1162.75,1163.00,6,8,14.00
05/17/2012,22:16,1162.75,1163.00,1162.75,1163.00,56,10,66.00
05/17/2012,22:17,1163.00,1163.00,1162.75,1163.00,164,4,168.00
05/17/2012,22:18,1163.00,1163.00,1162.75,1162.75,28,605,633.00
05/17/2012,22:19,1162.75,1163.00,1162.75,1162.75,5,14,19.00
05/17/2012,22:20,1162.75,1162.75,1162.75,1162.75,0,114,114.00
05/17/2012,22:21,1162.75,1163.00,1162.75,1162.75,52,6,58.00
05/17/2012,22:22,1163.00,1163.25,1162.75,1163.00,101,10,111.00
05/17/2012,22:23,1163.00,1163.00,1162.75,1162.75,0,14,14.00
05/17/2012,22:24,1162.75,1163.00,1162.75,1163.00,4,6,10.00
05/17/2012,22:25,1163.00,1163.00,1162.75,1162.75,25,13,38.00
05/17/2012,22:26,1162.75,1163.00,1162.75,1162.75,5,100,105.00
05/17/2012,22:27,1163.00,1163.00,1162.75,1162.75,4,36,40.00
05/17/2012,22:28,1162.75,1163.00,1162.50,1162.50,13,83,96.00
05/17/2012,22:29,1162.50,1162.75,1162.50,1162.50,1,26,27.00
05/17/2012,22:30,1162.50,1162.50,1162.50,1162.50,0,69,69.00
05/17/2012,22:31,1162.25,1163.00,1162.25,1162.50,144,73,217.00
05/17/2012,22:32,1162.50,1162.75,1162.50,1162.50,20,159,179.00
05/17/2012,22:33,1162.50,1162.50,1162.50,1162.50,0,7,7.00
05/17/2012,22:34,1162.75,1162.75,1162.50,1162.75,28,25,53.00
05/17/2012,22:35,1162.75,1162.75,1162.25,1162.50,132,37,169.00
05/17/2012,22:36,1162.25,1162.75,1162.25,1162.50,19,26,45.00
05/17/2012,22:37,1162.50,1162.50,1162.25,1162.50,9,33,42.00
05/17/2012,22:38,1162.50,1162.75,1162.50,1162.50,10,51,61.00
05/17/2012,22:39,1162.50,1162.75,1162.50,1162.50,1,29,30.00
05/17/2012,22:40,1162.50,1162.50,1162.25,1162.25,0,93,93.00
05/17/2012,22:41,1162.25,1162.50,1162.25,1162.25,53,119,172.00
05/17/2012,22:42,1162.25,1162.25,1162.25,1162.25,0,112,112.00
05/17/2012,22:43,1162.25,1162.50,1162.25,1162.50,2,24,26.00
05/17/2012,22:44,1162.25,1162.50,1162.25,1162.25,4,35,39.00
05/17/2012,22:45,1162.25,1162.50,1162.25,1162.25,11,66,77.00
05/17/2012,22:46,1162.25,1162.25,1162.25,1162.25,0,220,220.00
05/17/2012,22:47,1162.25,1162.50,1162.25,1162.25,1,81,82.00
05/17/2012,22:48,1162.25,1162.25,1162.25,1162.25,0,31,31.00
05/17/2012,22:49,1162.25,1162.50,1162.25,1162.25,41,151,192.00
05/17/2012,22:50,1162.25,1162.50,1162.25,1162.25,1,40,41.00
05/17/2012,22:51,1162.50,1162.50,1162.25,1162.25,81,11,92.00
05/17/2012,22:52,1162.25,1162.75,1162.25,1162.75,102,5,107.00
05/17/2012,22:53,1162.75,1162.75,1162.50,1162.50,8,37,45.00
05/17/2012,22:54,1162.50,1162.50,1162.25,1162.25,0,56,56.00
05/17/2012,22:55,1162.25,1162.75,1162.25,1162.75,25,56,81.00
05/17/2012,22:56,1162.50,1162.50,1162.50,1162.50,0,23,23.00
05/17/2012,22:57,1162.75,1162.75,1162.50,1162.50,2,6,8.00
05/17/2012,22:58,1162.50,1162.50,1162.25,1162.25,11,41,52.00
05/17/2012,22:59,1162.25,1162.25,1162.25,1162.25,0,6,6.00
05/17/2012,23:00,1162.25,1162.50,1162.25,1162.50,50,267,317.00
05/17/2012,23:01,1162.25,1162.25,1162.25,1162.25,0,184,184.00
05/17/2012,23:02,1162.50,1162.50,1162.25,1162.50,18,7,25.00
05/17/2012,23:03,1162.50,1162.50,1162.25,1162.25,125,4,129.00
05/17/2012,23:04,1162.25,1162.50,1162.25,1162.25,43,11,54.00
05/17/2012,23:05,1162.50,1162.50,1162.25,1162.25,13,2,15.00
05/17/2012,23:06,1162.50,1162.50,1162.00,1162.00,2,612,614.00
05/17/2012,23:07,1162.00,1162.00,1161.75,1161.75,17,408,425.00
05/17/2012,23:08,1161.75,1161.75,1161.50,1161.50,94,542,636.00
05/17/2012,23:09,1161.25,1161.50,1160.75,1161.00,119,892,1011.00
05/17/2012,23:10,1161.00,1161.25,1161.00,1161.25,142,4,146.00
05/17/2012,23:11,1161.00,1161.50,1161.00,1161.50,87,6,93.00
05/17/2012,23:12,1161.25,1161.50,1161.25,1161.25,9,64,73.00
05/17/2012,23:13,1161.25,1161.50,1161.25,1161.50,48,7,55.00
05/17/2012,23:14,1161.50,1161.50,1161.00,1161.00,17,124,141.00
05/17/2012,23:15,1161.25,1161.50,1161.25,1161.50,26,72,98.00
05/17/2012,23:16,1161.50,1161.50,1161.25,1161.50,12,78,90.00
05/17/2012,23:17,1161.50,1161.75,1161.25,1161.75,144,3,147.00
05/17/2012,23:18,1161.75,1162.00,1161.75,1162.00,102,77,179.00
05/17/2012,23:19,1161.75,1161.75,1161.50,1161.50,0,77,77.00
05/17/2012,23:20,1161.75,1161.75,1161.50,1161.50,6,8,14.00
05/17/2012,23:21,1161.50,1161.50,1161.00,1161.25,9,120,129.00
05/17/2012,23:22,1161.50,1161.50,1161.25,1161.25,100,8,108.00
05/17/2012,23:23,1161.50,1161.50,1161.25,1161.25,2,6,8.00
05/17/2012,23:24,1161.25,1161.50,1161.00,1161.25,13,135,148.00
05/17/2012,23:25,1161.00,1161.25,1161.00,1161.25,7,4,11.00
05/17/2012,23:26,1161.00,1161.25,1161.00,1161.25,73,10,83.00
05/17/2012,23:27,1161.25,1161.25,1161.00,1161.25,105,2,107.00
05/17/2012,23:28,1161.00,1161.25,1161.00,1161.25,6,5,11.00
05/17/2012,23:29,1161.25,1161.50,1161.25,1161.50,26,6,32.00
05/17/2012,23:30,1161.50,1161.50,1161.25,1161.50,4,9,13.00
05/17/2012,23:31,1161.25,1161.75,1161.25,1161.75,181,128,309.00
05/17/2012,23:32,1161.75,1162.00,1161.50,1161.75,182,92,274.00
05/17/2012,23:33,1162.00,1162.00,1161.75,1161.75,6,5,11.00
05/17/2012,23:34,1162.00,1162.25,1162.00,1162.00,164,4,168.00
05/17/2012,23:35,1162.00,1162.00,1161.75,1162.00,5,90,95.00
05/17/2012,23:36,1162.00,1162.50,1162.00,1162.00,73,46,119.00
05/17/2012,23:37,1162.00,1162.25,1161.75,1162.00,171,25,196.00
05/17/2012,23:38,1162.00,1162.00,1162.00,1162.00,0,22,22.00
05/17/2012,23:39,1162.00,1162.00,1162.00,1162.00,0,12,12.00
05/17/2012,23:40,1162.00,1162.00,1162.00,1162.00,0,39,39.00
05/17/2012,23:41,1162.00,1162.00,1161.75,1161.75,0,44,44.00
05/17/2012,23:42,1161.75,1162.00,1161.75,1161.75,1,9,10.00
05/17/2012,23:43,1161.75,1161.75,1161.75,1161.75,0,22,22.00
05/17/2012,23:44,1161.75,1161.75,1161.25,1161.25,3,94,97.00
05/17/2012,23:45,1161.25,1161.25,1161.00,1161.00,52,99,151.00
05/17/2012,23:46,1161.25,1161.25,1161.00,1161.00,36,7,43.00
05/17/2012,23:47,1161.00,1161.25,1161.00,1161.00,5,9,14.00
05/17/2012,23:48,1161.25,1161.25,1161.00,1161.25,93,8,101.00
05/17/2012,23:49,1161.25,1161.25,1161.00,1161.00,12,22,34.00
05/17/2012,23:50,1161.00,1161.00,1160.00,1160.25,148,1152,1300.00
05/17/2012,23:51,1160.50,1160.50,1159.00,1159.25,313,1344,1657.00
05/17/2012,23:52,1159.25,1159.75,1159.25,1159.50,97,155,252.00
05/17/2012,23:53,1159.75,1159.75,1159.25,1159.25,59,177,236.00
05/17/2012,23:54,1159.50,1159.50,1159.00,1159.25,146,256,402.00
05/17/2012,23:55,1159.25,1159.50,1159.25,1159.25,243,7,250.00
05/17/2012,23:56,1159.50,1159.50,1158.75,1159.00,123,861,984.00
05/17/2012,23:57,1159.00,1159.25,1158.25,1158.50,202,788,990.00
05/17/2012,23:58,1158.25,1158.75,1158.25,1158.25,33,52,85.00
05/17/2012,23:59,1158.25,1158.75,1158.25,1158.25,36,638,674.00
05/18/2012,00:00,1158.25,1159.50,1158.25,1158.50,504,158,662.00
05/18/2012,00:01,1158.50,1159.00,1158.50,1159.00,108,87,195.00
05/18/2012,00:02,1158.75,1159.00,1158.75,1159.00,40,44,84.00
05/18/2012,00:03,1158.75,1158.75,1158.25,1158.25,11,155,166.00
05/18/2012,00:04,1158.25,1158.75,1158.25,1158.75,172,266,438.00
05/18/2012,00:05,1158.75,1158.75,1158.50,1158.50,176,10,186.00
05/18/2012,00:06,1158.50,1158.75,1158.50,1158.75,41,10,51.00
05/18/2012,00:07,1158.50,1158.75,1158.50,1158.50,2,76,78.00
05/18/2012,00:08,1158.50,1158.50,1158.25,1158.25,1,12,13.00
05/18/2012,00:09,1158.25,1158.50,1158.25,1158.25,21,111,132.00
05/18/2012,00:10,1158.50,1158.50,1158.25,1158.50,109,30,139.00
05/18/2012,00:11,1158.25,1158.50,1157.25,1157.50,101,815,916.00
05/18/2012,00:12,1157.50,1157.75,1157.25,1157.50,52,139,191.00
05/18/2012,00:13,1157.50,1157.50,1157.00,1157.00,34,240,274.00
05/18/2012,00:14,1157.00,1157.25,1156.75,1156.75,96,586,682.00
05/18/2012,00:15,1156.75,1157.00,1156.50,1156.50,91,462,553.00
05/18/2012,00:16,1156.50,1157.00,1156.25,1156.75,426,638,1064.00
05/18/2012,00:17,1156.75,1157.00,1156.50,1157.00,199,123,322.00
05/18/2012,00:18,1156.75,1157.00,1156.25,1156.25,33,143,176.00
05/18/2012,00:19,1156.25,1156.50,1155.00,1155.75,633,2606,3239.00
05/18/2012,00:20,1155.75,1155.75,1155.00,1155.25,133,355,488.00
05/18/2012,00:21,1155.50,1156.00,1155.25,1156.00,358,199,557.00
05/18/2012,00:22,1156.00,1156.50,1155.75,1156.25,621,105,726.00
05/18/2012,00:23,1156.50,1156.75,1156.00,1156.50,168,112,280.00
05/18/2012,00:24,1156.50,1156.50,1156.00,1156.25,85,332,417.00
05/18/2012,00:25,1156.25,1156.50,1156.00,1156.00,149,156,305.00
05/18/2012,00:26,1156.00,1156.00,1155.25,1155.75,296,205,501.00
05/18/2012,00:27,1155.75,1155.75,1155.00,1155.50,438,235,673.00
05/18/2012,00:28,1155.50,1155.50,1155.25,1155.50,48,30,78.00
05/18/2012,00:29,1155.25,1155.50,1155.00,1155.00,12,165,177.00
05/18/2012,00:30,1155.00,1155.25,1154.50,1155.00,384,754,1138.00
05/18/2012,00:31,1155.25,1155.25,1154.75,1155.25,92,160,252.00
05/18/2012,00:32,1155.25,1155.50,1155.00,1155.00,53,210,263.00
05/18/2012,00:33,1155.25,1155.50,1154.50,1155.25,547,452,999.00
05/18/2012,00:34,1155.00,1155.25,1155.00,1155.00,36,162,198.00
05/18/2012,00:35,1155.25,1155.50,1155.00,1155.25,127,101,228.00
05/18/2012,00:36,1155.25,1155.50,1155.25,1155.25,16,87,103.00
05/18/2012,00:37,1155.00,1155.50,1154.75,1155.50,403,269,672.00
05/18/2012,00:38,1155.25,1155.75,1155.00,1155.75,93,116,209.00
05/18/2012,00:39,1155.50,1155.75,1155.00,1155.50,144,64,208.00
05/18/2012,00:40,1155.50,1155.50,1155.00,1155.25,113,27,140.00
05/18/2012,00:41,1155.25,1155.25,1155.00,1155.25,73,139,212.00
05/18/2012,00:42,1155.00,1155.25,1154.25,1154.50,267,420,687.00
05/18/2012,00:43,1154.50,1154.75,1154.25,1154.75,440,109,549.00
05/18/2012,00:44,1154.50,1154.75,1154.25,1154.50,68,131,199.00
05/18/2012,00:45,1154.50,1154.75,1154.25,1154.50,36,125,161.00
05/18/2012,00:46,1154.50,1154.75,1154.25,1154.25,67,279,346.00
05/18/2012,00:47,1154.50,1154.75,1154.25,1154.50,80,103,183.00
05/18/2012,00:48,1154.50,1154.75,1154.25,1154.75,96,52,148.00
05/18/2012,00:49,1154.75,1155.00,1154.75,1154.75,208,22,230.00
05/18/2012,00:50,1155.00,1155.25,1154.75,1155.25,241,25,266.00
05/18/2012,00:51,1155.25,1155.25,1154.75,1155.00,76,176,252.00
05/18/2012,00:52,1155.00,1155.25,1155.00,1155.25,247,17,264.00
05/18/2012,00:53,1155.00,1155.25,1155.00,1155.00,22,22,44.00
05/18/2012,00:54,1155.00,1155.00,1154.75,1154.75,7,90,97.00
05/18/2012,00:55,1154.75,1155.50,1154.75,1155.50,357,29,386.00
05/18/2012,00:56,1155.25,1155.25,1155.00,1155.00,17,45,62.00
05/18/2012,00:57,1155.00,1155.50,1155.00,1155.50,91,8,99.00
05/18/2012,00:58,1155.50,1156.00,1155.25,1156.00,513,173,686.00
05/18/2012,00:59,1156.00,1156.75,1155.75,1156.50,676,372,1048.00
05/18/2012,01:00,1156.50,1157.00,1156.50,1156.75,380,77,457.00
05/18/2012,01:01,1156.75,1158.00,1156.50,1157.75,1024,469,1493.00
05/18/2012,01:02,1157.75,1158.25,1157.75,1157.75,755,497,1252.00
05/18/2012,01:03,1157.75,1158.00,1157.75,1157.75,449,306,755.00
05/18/2012,01:04,1157.75,1158.25,1157.75,1157.75,257,224,481.00
05/18/2012,01:05,1158.00,1158.00,1157.50,1157.75,251,225,476.00
05/18/2012,01:06,1157.75,1158.00,1157.50,1157.50,198,175,373.00
05/18/2012,01:07,1157.75,1158.00,1157.50,1157.75,104,52,156.00
05/18/2012,01:08,1157.75,1158.00,1157.50,1157.75,84,41,125.00
05/18/2012,01:09,1157.75,1158.00,1157.50,1157.75,62,210,272.00
05/18/2012,01:10,1157.75,1157.75,1157.25,1157.50,71,124,195.00
05/18/2012,01:11,1157.50,1157.50,1157.25,1157.50,266,109,375.00
05/18/2012,01:12,1157.50,1158.00,1157.50,1157.75,877,100,977.00
05/18/2012,01:13,1157.75,1158.00,1157.75,1157.75,77,73,150.00
05/18/2012,01:14,1157.75,1157.75,1157.25,1157.50,41,296,337.00
05/18/2012,01:15,1157.25,1157.25,1156.75,1156.75,33,184,217.00
05/18/2012,01:16,1157.00,1157.00,1156.75,1157.00,111,28,139.00
05/18/2012,01:17,1156.75,1157.00,1156.75,1156.75,52,50,102.00
05/18/2012,01:18,1156.75,1157.00,1156.50,1156.75,174,176,350.00
05/18/2012,01:19,1156.75,1157.25,1156.75,1157.00,199,105,304.00
05/18/2012,01:20,1157.00,1157.25,1157.00,1157.25,101,269,370.00
05/18/2012,01:21,1157.25,1157.75,1157.25,1157.50,225,59,284.00
05/18/2012,01:22,1157.75,1157.75,1157.50,1157.75,249,5,254.00
05/18/2012,01:23,1158.00,1158.75,1157.75,1158.25,970,309,1279.00
05/18/2012,01:24,1158.50,1158.75,1158.50,1158.75,352,23,375.00
05/18/2012,01:25,1158.75,1159.00,1158.75,1158.75,285,300,585.00
05/18/2012,01:26,1158.75,1159.25,1158.75,1159.25,255,37,292.00
05/18/2012,01:27,1159.25,1159.75,1159.25,1159.50,524,504,1028.00
05/18/2012,01:28,1159.50,1160.25,1159.50,1160.25,554,164,718.00
05/18/2012,01:29,1160.25,1160.25,1159.50,1159.50,27,187,214.00
05/18/2012,01:30,1159.75,1159.75,1159.25,1159.50,21,268,289.00
05/18/2012,01:31,1159.25,1159.75,1159.25,1159.25,99,200,299.00
05/18/2012,01:32,1159.25,1159.75,1159.25,1159.75,281,9,290.00
05/18/2012,01:33,1159.75,1159.75,1159.00,1159.00,22,248,270.00
05/18/2012,01:34,1159.00,1159.25,1157.75,1158.00,155,807,962.00
05/18/2012,01:35,1158.00,1158.25,1157.75,1158.00,93,277,370.00
05/18/2012,01:36,1158.00,1158.00,1157.00,1157.25,23,391,414.00
05/18/2012,01:37,1157.00,1157.00,1156.75,1156.75,52,111,163.00
05/18/2012,01:38,1156.75,1157.00,1156.50,1156.50,116,348,464.00
05/18/2012,01:39,1156.50,1156.75,1156.25,1156.50,76,160,236.00
05/18/2012,01:40,1156.50,1157.25,1156.25,1157.00,173,39,212.00
05/18/2012,01:41,1157.00,1157.75,1157.00,1157.50,427,120,547.00
05/18/2012,01:42,1157.50,1157.75,1157.50,1157.75,235,33,268.00
05/18/2012,01:43,1157.75,1158.00,1157.50,1158.00,73,258,331.00
05/18/2012,01:44,1158.00,1158.25,1157.75,1158.25,117,11,128.00
05/18/2012,01:45,1158.25,1158.75,1158.00,1158.75,763,159,922.00
05/18/2012,01:46,1158.75,1159.75,1158.50,1159.75,508,98,606.00
05/18/2012,01:47,1159.75,1159.75,1158.75,1159.00,180,316,496.00
05/18/2012,01:48,1158.75,1158.75,1158.50,1158.75,264,173,437.00
05/18/2012,01:49,1158.75,1159.00,1158.75,1158.75,237,167,404.00
05/18/2012,01:50,1158.75,1159.50,1158.75,1159.50,319,15,334.00
05/18/2012,01:51,1159.25,1159.75,1159.25,1159.25,297,212,509.00
05/18/2012,01:52,1159.25,1159.25,1158.75,1158.75,140,67,207.00
05/18/2012,01:53,1159.00,1159.25,1158.75,1159.25,115,51,166.00
05/18/2012,01:54,1159.25,1159.50,1159.00,1159.25,246,23,269.00
05/18/2012,01:55,1159.00,1159.50,1159.00,1159.00,40,68,108.00
05/18/2012,01:56,1159.00,1159.25,1158.75,1159.00,63,70,133.00
05/18/2012,01:57,1159.00,1159.50,1159.00,1159.25,168,79,247.00
05/18/2012,01:58,1159.25,1159.50,1159.25,1159.50,59,19,78.00
05/18/2012,01:59,1159.25,1160.25,1159.25,1160.00,536,160,696.00
05/18/2012,02:00,1160.00,1160.25,1159.50,1159.50,376,155,531.00
05/18/2012,02:01,1159.50,1160.50,1159.25,1160.25,1195,894,2089.00
05/18/2012,02:02,1160.00,1160.50,1160.00,1160.50,500,156,656.00
05/18/2012,02:03,1160.50,1161.25,1160.25,1160.50,1190,400,1590.00
05/18/2012,02:04,1160.75,1160.75,1160.00,1160.25,281,563,844.00
05/18/2012,02:05,1160.50,1160.75,1160.25,1160.75,463,251,714.00
05/18/2012,02:06,1160.75,1161.25,1160.75,1161.25,381,158,539.00
05/18/2012,02:07,1161.25,1162.00,1161.25,1162.00,896,208,1104.00
05/18/2012,02:08,1162.00,1162.00,1161.00,1161.25,589,701,1290.00
05/18/2012,02:09,1161.25,1161.50,1160.75,1160.75,112,576,688.00
05/18/2012,02:10,1161.00,1161.00,1160.50,1160.50,366,490,856.00
05/18/2012,02:11,1160.25,1160.25,1160.00,1160.00,223,810,1033.00
05/18/2012,02:12,1159.75,1160.00,1159.00,1159.00,319,1306,1625.00
05/18/2012,02:13,1159.00,1159.00,1158.50,1158.75,700,1195,1895.00
05/18/2012,02:14,1158.50,1158.75,1158.00,1158.25,468,549,1017.00
05/18/2012,02:15,1158.25,1159.25,1158.25,1159.00,572,291,863.00
05/18/2012,02:16,1159.00,1160.25,1158.75,1159.75,1084,578,1662.00
05/18/2012,02:17,1159.50,1160.50,1159.50,1160.50,628,558,1186.00
05/18/2012,02:18,1160.50,1160.50,1160.00,1160.00,280,345,625.00
05/18/2012,02:19,1160.00,1161.50,1160.00,1161.50,1200,365,1565.00
05/18/2012,02:20,1161.50,1162.00,1161.25,1161.50,678,614,1292.00
05/18/2012,02:21,1161.50,1162.00,1161.50,1162.00,870,413,1283.00
05/18/2012,02:22,1162.00,1163.00,1161.75,1162.50,1564,856,2420.00
05/18/2012,02:23,1162.75,1163.25,1162.50,1163.25,890,524,1414.00
05/18/2012,02:24,1163.50,1163.75,1163.00,1163.00,511,504,1015.00
05/18/2012,02:25,1163.00,1163.25,1162.75,1163.00,411,591,1002.00
05/18/2012,02:26,1163.00,1163.25,1162.75,1163.25,179,72,251.00
05/18/2012,02:27,1163.00,1163.25,1162.25,1162.25,186,581,767.00
05/18/2012,02:28,1162.25,1164.00,1162.25,1164.00,1308,108,1416.00
05/18/2012,02:29,1164.00,1165.00,1163.75,1164.50,2658,1128,3786.00
05/18/2012,02:30,1164.50,1165.00,1164.25,1164.75,421,333,754.00
05/18/2012,02:31,1164.50,1164.75,1164.25,1164.75,817,259,1076.00
05/18/2012,02:32,1164.75,1164.75,1164.00,1164.25,477,385,862.00
05/18/2012,02:33,1164.00,1164.25,1163.75,1164.25,155,657,812.00
05/18/2012,02:34,1164.00,1165.25,1164.00,1165.25,862,22,884.00
05/18/2012,02:35,1165.25,1165.25,1164.25,1164.75,1104,733,1837.00
05/18/2012,02:36,1164.75,1165.25,1164.50,1164.75,617,555,1172.00
05/18/2012,02:37,1164.50,1165.00,1164.25,1165.00,451,261,712.00
05/18/2012,02:38,1165.00,1165.50,1164.75,1165.00,526,137,663.00
05/18/2012,02:39,1165.25,1165.25,1164.75,1164.75,440,173,613.00
05/18/2012,02:40,1164.75,1164.75,1164.00,1164.25,8,666,674.00
05/18/2012,02:41,1164.25,1164.75,1164.00,1164.75,415,77,492.00
05/18/2012,02:42,1164.50,1164.75,1162.50,1162.75,362,1486,1848.00
05/18/2012,02:43,1162.75,1163.00,1162.50,1162.75,523,424,947.00
05/18/2012,02:44,1162.75,1164.00,1162.75,1163.50,877,315,1192.00
05/18/2012,02:45,1163.75,1164.25,1163.50,1164.25,410,291,701.00
05/18/2012,02:46,1164.00,1164.25,1163.75,1164.00,143,469,612.00
05/18/2012,02:47,1164.25,1164.50,1163.50,1163.50,282,623,905.00
05/18/2012,02:48,1163.25,1163.75,1163.00,1163.00,465,514,979.00
05/18/2012,02:49,1163.00,1164.25,1162.75,1164.25,745,23,768.00
05/18/2012,02:50,1164.25,1164.50,1162.25,1162.50,259,1459,1718.00
05/18/2012,02:51,1162.75,1163.75,1162.50,1163.75,1424,351,1775.00
05/18/2012,02:52,1163.75,1164.50,1163.75,1164.00,415,382,797.00
05/18/2012,02:53,1164.00,1164.25,1162.75,1162.75,229,1030,1259.00
05/18/2012,02:54,1163.00,1164.25,1162.75,1164.00,1128,133,1261.00
05/18/2012,02:55,1163.75,1164.75,1163.50,1164.25,295,308,603.00
05/18/2012,02:56,1164.50,1164.75,1163.75,1164.25,513,295,808.00
05/18/2012,02:57,1164.50,1164.50,1163.50,1163.75,121,226,347.00
05/18/2012,02:58,1164.00,1164.50,1164.00,1164.00,135,177,312.00
05/18/2012,02:59,1164.25,1164.25,1163.00,1163.25,169,367,536.00
05/18/2012,03:00,1163.25,1163.50,1163.00,1163.50,465,214,679.00
05/18/2012,03:01,1163.25,1163.75,1162.75,1162.75,184,560,744.00
05/18/2012,03:02,1162.75,1163.25,1162.50,1163.25,402,16,418.00
05/18/2012,03:03,1163.25,1164.00,1163.25,1163.50,401,208,609.00
05/18/2012,03:04,1163.25,1163.25,1162.75,1163.00,406,535,941.00
05/18/2012,03:05,1163.25,1163.50,1162.75,1162.75,314,236,550.00
05/18/2012,03:06,1163.00,1163.50,1163.00,1163.50,450,3,453.00
05/18/2012,03:07,1163.50,1164.00,1163.00,1164.00,327,154,481.00
05/18/2012,03:08,1164.00,1164.50,1163.75,1164.00,443,211,654.00
05/18/2012,03:09,1164.00,1165.00,1163.75,1164.75,536,258,794.00
05/18/2012,03:10,1164.75,1165.50,1164.75,1165.00,828,485,1313.00
05/18/2012,03:11,1165.00,1166.00,1165.00,1165.50,1444,885,2329.00
05/18/2012,03:12,1165.50,1166.00,1165.50,1166.00,394,211,605.00
05/18/2012,03:13,1165.75,1166.00,1164.50,1165.00,620,1061,1681.00
05/18/2012,03:14,1165.00,1165.50,1164.75,1165.50,835,493,1328.00
05/18/2012,03:15,1165.50,1166.25,1165.00,1166.00,1067,546,1613.00
05/18/2012,03:16,1166.00,1166.00,1165.00,1165.50,255,592,847.00
05/18/2012,03:17,1165.25,1165.75,1165.25,1165.50,184,163,347.00
05/18/2012,03:18,1165.25,1165.25,1164.75,1165.00,109,230,339.00
05/18/2012,03:19,1164.75,1165.00,1164.25,1164.75,344,574,918.00
05/18/2012,03:20,1164.75,1165.00,1164.75,1165.00,320,52,372.00
05/18/2012,03:21,1165.00,1165.50,1165.00,1165.25,235,197,432.00
05/18/2012,03:22,1165.25,1165.25,1164.50,1164.75,228,147,375.00
05/18/2012,03:23,1164.75,1165.50,1164.75,1165.25,258,37,295.00
05/18/2012,03:24,1165.25,1165.75,1165.25,1165.25,247,203,450.00
05/18/2012,03:25,1165.50,1165.50,1165.25,1165.25,16,216,232.00
05/18/2012,03:26,1165.25,1165.50,1165.00,1165.50,199,17,216.00
05/18/2012,03:27,1165.50,1165.50,1165.00,1165.50,232,105,337.00
05/18/2012,03:28,1165.25,1165.75,1165.25,1165.25,121,136,257.00
05/18/2012,03:29,1165.50,1166.00,1165.50,1165.75,550,147,697.00
05/18/2012,03:30,1166.00,1166.50,1165.75,1166.25,1479,214,1693.00
05/18/2012,03:31,1166.25,1166.75,1166.25,1166.25,519,361,880.00
05/18/2012,03:32,1166.25,1166.50,1165.75,1166.00,108,500,608.00
05/18/2012,03:33,1166.00,1166.25,1165.75,1165.75,157,877,1034.00
05/18/2012,03:34,1165.75,1166.00,1165.25,1165.25,56,704,760.00
05/18/2012,03:35,1165.25,1165.75,1165.25,1165.25,183,205,388.00
05/18/2012,03:36,1165.00,1165.75,1165.00,1165.50,484,208,692.00
05/18/2012,03:37,1165.50,1165.75,1165.50,1165.50,145,292,437.00
05/18/2012,03:38,1165.25,1165.25,1164.50,1164.50,6,858,864.00
05/18/2012,03:39,1164.50,1165.00,1164.00,1165.00,712,812,1524.00
05/18/2012,03:40,1164.75,1165.00,1164.25,1164.25,230,676,906.00
05/18/2012,03:41,1164.25,1164.50,1163.75,1164.00,282,481,763.00
05/18/2012,03:42,1163.75,1163.75,1163.25,1163.50,496,994,1490.00
05/18/2012,03:43,1163.50,1163.75,1163.25,1163.25,170,137,307.00
05/18/2012,03:44,1163.50,1164.25,1163.50,1164.00,420,167,587.00
05/18/2012,03:45,1164.25,1164.25,1163.50,1163.75,60,187,247.00
05/18/2012,03:46,1163.75,1164.25,1163.50,1164.25,569,150,719.00
05/18/2012,03:47,1164.25,1164.25,1164.00,1164.00,260,251,511.00
05/18/2012,03:48,1164.25,1165.00,1164.00,1165.00,403,6,409.00
05/18/2012,03:49,1165.00,1165.25,1165.00,1165.25,396,135,531.00
05/18/2012,03:50,1165.00,1165.25,1164.50,1165.00,149,237,386.00
05/18/2012,03:51,1165.00,1165.50,1165.00,1165.50,780,869,1649.00
05/18/2012,03:52,1165.50,1165.50,1164.75,1164.75,127,399,526.00
05/18/2012,03:53,1164.75,1165.00,1164.50,1164.75,234,116,350.00
05/18/2012,03:54,1164.75,1164.75,1164.50,1164.50,126,258,384.00
05/18/2012,03:55,1164.75,1164.75,1164.25,1164.75,146,167,313.00
05/18/2012,03:56,1164.75,1164.75,1164.25,1164.25,32,387,419.00
05/18/2012,03:57,1164.25,1164.50,1164.00,1164.00,15,410,425.00
05/18/2012,03:58,1164.25,1164.50,1164.25,1164.25,185,83,268.00
05/18/2012,03:59,1164.25,1164.50,1164.25,1164.25,3,288,291.00
05/18/2012,04:00,1164.00,1164.25,1163.75,1164.00,181,357,538.00
05/18/2012,04:01,1164.00,1165.00,1163.75,1164.75,1002,274,1276.00
05/18/2012,04:02,1164.75,1165.00,1164.25,1164.50,125,242,367.00
05/18/2012,04:03,1164.50,1164.75,1164.50,1164.50,433,147,580.00
05/18/2012,04:04,1164.50,1164.75,1164.25,1164.25,2,84,86.00
05/18/2012,04:05,1164.25,1164.25,1163.75,1163.75,19,676,695.00
05/18/2012,04:06,1164.00,1164.25,1164.00,1164.00,135,69,204.00
05/18/2012,04:07,1164.25,1164.25,1163.25,1163.25,11,338,349.00
05/18/2012,04:08,1163.50,1163.50,1162.25,1162.50,124,1440,1564.00
05/18/2012,04:09,1162.25,1162.50,1162.00,1162.50,545,572,1117.00
05/18/2012,04:10,1162.50,1163.00,1162.50,1162.75,367,30,397.00
05/18/2012,04:11,1162.75,1163.00,1162.25,1162.50,354,221,575.00
05/18/2012,04:12,1162.50,1163.00,1162.50,1162.75,212,171,383.00
05/18/2012,04:13,1162.75,1163.25,1162.75,1162.75,257,68,325.00
05/18/2012,04:14,1163.00,1163.25,1162.75,1163.00,141,44,185.00
05/18/2012,04:15,1162.75,1163.00,1161.75,1162.00,696,1206,1902.00
05/18/2012,04:16,1162.00,1162.00,1161.25,1161.25,369,636,1005.00
05/18/2012,04:17,1161.25,1162.00,1161.00,1162.00,270,204,474.00
05/18/2012,04:18,1162.00,1162.00,1161.50,1161.75,150,337,487.00
05/18/2012,04:19,1161.75,1162.00,1161.50,1162.00,73,173,246.00
05/18/2012,04:20,1162.00,1162.25,1161.75,1162.00,96,253,349.00
05/18/2012,04:21,1162.00,1162.25,1161.75,1162.00,225,32,257.00
05/18/2012,04:22,1162.25,1162.75,1162.00,1162.25,345,27,372.00
05/18/2012,04:23,1162.25,1162.75,1162.25,1162.75,349,3,352.00
05/18/2012,04:24,1162.75,1163.00,1162.50,1162.50,283,230,513.00
05/18/2012,04:25,1162.50,1162.75,1162.25,1162.75,162,83,245.00
05/18/2012,04:26,1162.75,1163.00,1162.25,1163.00,180,141,321.00
05/18/2012,04:27,1163.00,1163.00,1162.75,1162.75,81,56,137.00
05/18/2012,04:28,1163.00,1163.00,1162.50,1162.50,110,140,250.00
05/18/2012,04:29,1162.75,1162.75,1162.50,1162.50,117,164,281.00
05/18/2012,04:30,1162.50,1163.00,1162.50,1163.00,214,14,228.00
05/18/2012,04:31,1163.00,1163.75,1162.75,1163.50,462,127,589.00
05/18/2012,04:32,1163.50,1164.50,1163.50,1164.25,824,59,883.00
05/18/2012,04:33,1164.25,1164.50,1163.75,1164.25,626,482,1108.00
05/18/2012,04:34,1164.50,1164.75,1164.25,1164.25,935,137,1072.00
05/18/2012,04:35,1164.50,1165.50,1164.25,1165.00,1387,643,2030.00
05/18/2012,04:36,1165.25,1165.25,1164.75,1165.25,652,319,971.00
05/18/2012,04:37,1165.00,1165.50,1164.75,1164.75,163,214,377.00
05/18/2012,04:38,1164.75,1165.25,1164.75,1165.25,162,15,177.00
05/18/2012,04:39,1165.25,1165.25,1164.75,1165.00,210,166,376.00
05/18/2012,04:40,1164.75,1165.00,1164.50,1165.00,225,115,340.00
05/18/2012,04:41,1165.00,1165.00,1164.50,1164.50,107,488,595.00
05/18/2012,04:42,1164.50,1164.75,1164.25,1164.50,16,217,233.00
05/18/2012,04:43,1164.25,1165.25,1164.25,1165.25,504,167,671.00
05/18/2012,04:44,1165.25,1165.25,1165.00,1165.00,15,447,462.00
05/18/2012,04:45,1165.00,1165.00,1164.75,1164.75,75,75,150.00
05/18/2012,04:46,1165.00,1165.00,1164.50,1164.75,570,305,875.00
05/18/2012,04:47,1164.75,1166.00,1164.75,1165.75,1608,166,1774.00
05/18/2012,04:48,1165.75,1166.75,1165.75,1166.50,1618,228,1846.00
05/18/2012,04:49,1166.50,1166.75,1166.50,1166.50,863,295,1158.00
05/18/2012,04:50,1166.75,1167.00,1166.25,1166.75,504,507,1011.00
05/18/2012,04:51,1166.75,1167.25,1166.75,1167.00,843,270,1113.00
05/18/2012,04:52,1167.00,1167.00,1166.75,1166.75,122,447,569.00
05/18/2012,04:53,1166.75,1167.50,1166.50,1167.50,820,57,877.00
05/18/2012,04:54,1167.25,1167.75,1167.25,1167.25,502,234,736.00
05/18/2012,04:55,1167.25,1168.00,1167.25,1167.50,483,342,825.00
05/18/2012,04:56,1167.50,1168.00,1167.50,1167.75,428,246,674.00
05/18/2012,04:57,1167.75,1168.00,1167.25,1167.25,269,631,900.00
05/18/2012,04:58,1167.25,1167.50,1167.00,1167.25,896,168,1064.00
05/18/2012,04:59,1167.25,1167.75,1167.00,1167.75,597,433,1030.00
05/18/2012,05:00,1167.75,1168.00,1167.25,1167.25,757,403,1160.00
05/18/2012,05:01,1167.50,1167.75,1167.25,1167.50,244,260,504.00
05/18/2012,05:02,1167.50,1168.00,1167.25,1167.75,492,308,800.00
05/18/2012,05:03,1167.50,1168.00,1167.50,1167.75,565,43,608.00
05/18/2012,05:04,1168.00,1168.00,1167.50,1167.50,338,135,473.00
05/18/2012,05:05,1167.50,1167.75,1167.00,1167.25,96,502,598.00
05/18/2012,05:06,1167.00,1167.25,1167.00,1167.25,417,792,1209.00
05/18/2012,05:07,1167.25,1167.75,1167.25,1167.25,221,295,516.00
05/18/2012,05:08,1167.25,1167.50,1167.00,1167.00,43,265,308.00
05/18/2012,05:09,1167.00,1167.25,1166.75,1167.25,440,184,624.00
05/18/2012,05:10,1167.25,1167.50,1167.25,1167.25,214,275,489.00
05/18/2012,05:11,1167.25,1167.25,1166.50,1166.50,153,517,670.00
05/18/2012,05:12,1166.75,1166.75,1166.25,1166.25,123,800,923.00
05/18/2012,05:13,1166.50,1167.00,1166.25,1166.75,424,73,497.00
05/18/2012,05:14,1167.00,1167.00,1166.75,1166.75,138,196,334.00
05/18/2012,05:15,1166.75,1166.75,1166.50,1166.75,12,433,445.00
05/18/2012,05:16,1166.75,1167.00,1166.50,1166.50,171,138,309.00
05/18/2012,05:17,1166.50,1166.50,1166.25,1166.50,585,10,595.00
05/18/2012,05:18,1166.50,1166.50,1166.25,1166.50,186,16,202.00
05/18/2012,05:19,1166.75,1167.00,1166.50,1167.00,155,281,436.00
05/18/2012,05:20,1166.75,1167.25,1166.50,1166.75,372,240,612.00
05/18/2012,05:21,1166.75,1166.75,1166.25,1166.25,152,469,621.00
05/18/2012,05:22,1166.50,1167.00,1166.50,1166.75,348,229,577.00
05/18/2012,05:23,1166.75,1167.25,1166.50,1167.25,451,25,476.00
05/18/2012,05:24,1167.25,1167.75,1167.00,1167.75,991,65,1056.00
05/18/2012,05:25,1167.75,1167.75,1167.25,1167.25,391,445,836.00
05/18/2012,05:26,1167.25,1167.75,1167.25,1167.50,746,244,990.00
05/18/2012,05:27,1167.50,1168.25,1167.25,1167.75,613,504,1117.00
05/18/2012,05:28,1167.75,1168.25,1167.50,1167.50,388,650,1038.00
05/18/2012,05:29,1167.75,1168.00,1167.50,1167.75,227,31,258.00
05/18/2012,05:30,1168.00,1168.00,1167.50,1167.50,12,536,548.00
05/18/2012,05:31,1167.50,1168.00,1167.25,1167.75,421,44,465.00
05/18/2012,05:32,1167.75,1168.00,1167.75,1167.75,126,242,368.00
05/18/2012,05:33,1167.75,1168.25,1167.75,1167.75,837,339,1176.00
05/18/2012,05:34,1167.75,1168.25,1167.75,1168.00,616,236,852.00
05/18/2012,05:35,1168.00,1168.50,1168.00,1168.50,636,350,986.00
05/18/2012,05:36,1168.25,1168.50,1168.25,1168.25,33,362,395.00
05/18/2012,05:37,1168.50,1168.75,1168.25,1168.25,486,238,724.00
05/18/2012,05:38,1168.50,1168.75,1168.25,1168.25,114,170,284.00
05/18/2012,05:39,1168.50,1168.50,1167.75,1168.00,79,582,661.00
05/18/2012,05:40,1167.75,1168.00,1167.75,1167.75,107,486,593.00
05/18/2012,05:41,1168.00,1168.00,1167.50,1167.75,93,55,148.00
05/18/2012,05:42,1167.75,1168.00,1167.50,1167.50,127,817,944.00
05/18/2012,05:43,1167.50,1167.75,1167.25,1167.75,97,292,389.00
05/18/2012,05:44,1167.50,1168.00,1167.50,1167.75,141,399,540.00
05/18/2012,05:45,1167.75,1168.00,1167.50,1167.75,266,8,274.00
05/18/2012,05:46,1167.75,1168.00,1167.50,1167.75,297,99,396.00
05/18/2012,05:47,1167.75,1168.00,1167.75,1167.75,34,47,81.00
05/18/2012,05:48,1167.75,1168.00,1167.50,1167.50,13,402,415.00
05/18/2012,05:49,1167.50,1167.75,1167.00,1167.25,107,692,799.00
05/18/2012,05:50,1167.00,1167.25,1166.75,1167.25,331,408,739.00
05/18/2012,05:51,1167.25,1167.50,1167.25,1167.25,16,164,180.00
05/18/2012,05:52,1167.50,1167.50,1167.00,1167.00,22,343,365.00
05/18/2012,05:53,1167.25,1167.25,1166.50,1166.75,20,610,630.00
05/18/2012,05:54,1166.75,1167.00,1166.50,1166.75,561,329,890.00
05/18/2012,05:55,1166.75,1167.25,1166.75,1167.00,199,91,290.00
05/18/2012,05:56,1167.00,1167.50,1167.00,1167.25,387,146,533.00
05/18/2012,05:57,1167.25,1167.50,1167.25,1167.50,309,50,359.00
05/18/2012,05:58,1167.50,1167.50,1167.25,1167.25,29,248,277.00
05/18/2012,05:59,1167.00,1167.50,1167.00,1167.50,371,429,800.00
05/18/2012,06:00,1167.25,1167.75,1167.25,1167.25,401,398,799.00
05/18/2012,06:01,1167.25,1168.00,1167.25,1168.00,818,147,965.00
05/18/2012,06:02,1168.00,1168.50,1167.75,1168.25,875,705,1580.00
05/18/2012,06:03,1168.50,1168.50,1168.00,1168.25,49,421,470.00
05/18/2012,06:04,1168.25,1168.50,1168.00,1168.50,531,297,828.00
05/18/2012,06:05,1168.50,1168.50,1168.00,1168.25,412,1342,1754.00
05/18/2012,06:06,1168.25,1168.75,1168.25,1168.50,768,227,995.00
05/18/2012,06:07,1168.50,1170.00,1168.50,1169.75,4566,1253,5819.00
05/18/2012,06:08,1169.50,1169.75,1169.00,1169.25,597,966,1563.00
05/18/2012,06:09,1169.25,1169.75,1169.25,1169.50,240,585,825.00
05/18/2012,06:10,1169.50,1170.00,1169.25,1170.00,891,274,1165.00
05/18/2012,06:11,1169.75,1170.00,1169.25,1169.25,492,529,1021.00
05/18/2012,06:12,1169.25,1169.50,1169.25,1169.25,18,170,188.00
05/18/2012,06:13,1169.25,1169.50,1169.25,1169.25,71,411,482.00
05/18/2012,06:14,1169.50,1169.50,1169.25,1169.50,328,207,535.00
05/18/2012,06:15,1169.25,1169.75,1169.25,1169.75,177,279,456.00
05/18/2012,06:16,1169.50,1170.25,1169.50,1170.00,2601,638,3239.00
05/18/2012,06:17,1169.75,1170.25,1169.75,1169.75,164,341,505.00
05/18/2012,06:18,1169.75,1170.00,1169.50,1169.50,351,1124,1475.00
05/18/2012,06:19,1169.50,1169.75,1168.75,1168.75,46,1021,1067.00
05/18/2012,06:20,1168.75,1169.25,1168.75,1168.75,788,254,1042.00
05/18/2012,06:21,1168.75,1169.25,1168.75,1169.00,463,242,705.00
05/18/2012,06:22,1169.00,1169.00,1168.50,1169.00,969,370,1339.00
05/18/2012,06:23,1169.25,1170.00,1169.00,1170.00,1023,336,1359.00
05/18/2012,06:24,1170.00,1170.50,1169.75,1170.25,1022,1433,2455.00
05/18/2012,06:25,1170.25,1170.50,1170.00,1170.25,462,169,631.00
05/18/2012,06:26,1170.25,1170.25,1169.75,1170.25,219,153,372.00
05/18/2012,06:27,1170.25,1170.25,1169.75,1169.75,304,576,880.00
05/18/2012,06:28,1170.00,1170.25,1169.75,1170.25,722,501,1223.00
05/18/2012,06:29,1170.25,1170.50,1170.00,1170.00,603,458,1061.00
05/18/2012,06:30,1170.00,1170.25,1169.75,1169.75,55,927,982.00
05/18/2012,06:31,1169.75,1170.00,1169.50,1169.50,797,982,1779.00
05/18/2012,06:32,1169.50,1169.75,1169.25,1169.25,41,270,311.00
05/18/2012,06:33,1169.50,1169.75,1169.25,1169.50,847,187,1034.00
05/18/2012,06:34,1169.50,1169.75,1169.25,1169.50,199,219,418.00
05/18/2012,06:35,1169.25,1169.75,1169.25,1169.50,552,184,736.00
05/18/2012,06:36,1169.50,1169.75,1169.25,1169.50,316,61,377.00
05/18/2012,06:37,1169.75,1169.75,1169.25,1169.25,6,285,291.00
05/18/2012,06:38,1169.50,1169.75,1169.25,1169.50,400,219,619.00
05/18/2012,06:39,1169.50,1169.50,1169.25,1169.50,463,229,692.00
05/18/2012,06:40,1169.50,1169.75,1169.50,1169.75,57,388,445.00
05/18/2012,06:41,1169.50,1169.75,1169.25,1169.50,223,630,853.00
05/18/2012,06:42,1169.50,1169.50,1169.25,1169.50,40,101,141.00
05/18/2012,06:43,1169.50,1169.50,1168.75,1169.25,417,836,1253.00
05/18/2012,06:44,1169.00,1169.50,1169.00,1169.25,238,151,389.00
05/18/2012,06:45,1169.25,1169.50,1169.00,1169.25,402,157,559.00
05/18/2012,06:46,1169.25,1169.25,1168.75,1169.00,79,193,272.00
05/18/2012,06:47,1168.75,1169.50,1168.75,1169.00,538,331,869.00
05/18/2012,06:48,1169.00,1169.25,1168.75,1169.25,200,284,484.00
05/18/2012,06:49,1169.00,1169.00,1168.75,1168.75,64,265,329.00
05/18/2012,06:50,1168.75,1169.00,1168.25,1168.25,14,817,831.00
05/18/2012,06:51,1168.25,1168.75,1168.25,1168.50,174,383,557.00
05/18/2012,06:52,1168.50,1168.50,1168.00,1168.00,354,582,936.00
05/18/2012,06:53,1168.00,1168.00,1167.25,1167.50,241,1418,1659.00
05/18/2012,06:54,1167.25,1168.00,1167.25,1167.50,1197,1019,2216.00
05/18/2012,06:55,1167.50,1168.25,1167.50,1168.25,814,372,1186.00
05/18/2012,06:56,1168.00,1168.25,1167.50,1167.75,568,549,1117.00
05/18/2012,06:57,1167.75,1168.00,1167.25,1167.25,21,1193,1214.00
05/18/2012,06:58,1167.25,1167.50,1167.25,1167.25,88,566,654.00
05/18/2012,06:59,1167.25,1168.25,1167.00,1168.00,804,188,992.00
05/18/2012,07:00,1168.00,1168.00,1167.50,1167.75,249,481,730.00
05/18/2012,07:01,1167.50,1168.25,1167.50,1168.00,980,694,1674.00
05/18/2012,07:02,1168.00,1168.50,1167.75,1168.00,565,1036,1601.00
05/18/2012,07:03,1168.00,1168.25,1167.75,1168.00,320,548,868.00
05/18/2012,07:04,1168.25,1168.75,1168.00,1168.50,1351,202,1553.00
05/18/2012,07:05,1168.50,1169.00,1168.25,1168.75,1175,463,1638.00
05/18/2012,07:06,1168.75,1169.00,1168.50,1168.50,162,366,528.00
05/18/2012,07:07,1168.75,1169.00,1168.00,1168.00,603,1991,2594.00
05/18/2012,07:08,1168.00,1168.50,1167.75,1168.50,324,301,625.00
05/18/2012,07:09,1168.25,1168.25,1167.75,1168.00,99,225,324.00
05/18/2012,07:10,1168.00,1168.25,1167.75,1168.25,501,47,548.00
05/18/2012,07:11,1168.25,1168.50,1168.25,1168.25,42,86,128.00
05/18/2012,07:12,1168.50,1168.75,1168.25,1168.50,615,20,635.00
05/18/2012,07:13,1168.75,1169.00,1168.25,1168.50,851,626,1477.00
05/18/2012,07:14,1168.50,1168.75,1168.00,1168.00,499,916,1415.00
05/18/2012,07:15,1168.25,1168.25,1167.75,1168.00,503,394,897.00
05/18/2012,07:16,1168.00,1168.50,1168.00,1168.25,677,127,804.00
05/18/2012,07:17,1168.50,1168.50,1168.00,1168.00,15,105,120.00
05/18/2012,07:18,1168.00,1168.25,1167.75,1168.00,437,308,745.00
05/18/2012,07:19,1168.25,1168.25,1168.00,1168.00,47,228,275.00
05/18/2012,07:20,1168.00,1168.50,1167.75,1168.25,1161,556,1717.00
05/18/2012,07:21,1168.25,1168.75,1168.25,1168.50,887,123,1010.00
05/18/2012,07:22,1168.25,1168.50,1167.50,1167.50,291,662,953.00
05/18/2012,07:23,1167.50,1168.25,1167.50,1168.25,902,505,1407.00
05/18/2012,07:24,1168.00,1168.50,1168.00,1168.25,376,279,655.00
05/18/2012,07:25,1168.25,1168.50,1168.25,1168.25,141,173,314.00
05/18/2012,07:26,1168.00,1168.25,1167.75,1167.75,223,425,648.00
05/18/2012,07:27,1167.75,1168.00,1167.50,1167.75,816,343,1159.00
05/18/2012,07:28,1167.75,1168.00,1167.25,1167.50,449,570,1019.00
05/18/2012,07:29,1167.50,1167.75,1167.50,1167.75,412,350,762.00
05/18/2012,07:30,1167.50,1167.75,1167.25,1167.75,283,617,900.00
05/18/2012,07:31,1167.50,1168.00,1167.50,1168.00,739,99,838.00
05/18/2012,07:32,1168.00,1168.25,1167.75,1168.00,194,172,366.00
05/18/2012,07:33,1168.00,1168.25,1167.75,1168.25,210,95,305.00
05/18/2012,07:34,1168.00,1168.75,1168.00,1168.50,451,313,764.00
05/18/2012,07:35,1168.50,1169.00,1168.50,1168.75,972,651,1623.00
05/18/2012,07:36,1168.50,1168.75,1168.25,1168.50,136,426,562.00
05/18/2012,07:37,1168.25,1168.75,1168.25,1168.25,784,302,1086.00
05/18/2012,07:38,1168.25,1168.75,1168.25,1168.50,442,252,694.00
05/18/2012,07:39,1168.50,1168.50,1168.00,1168.00,26,209,235.00
05/18/2012,07:40,1168.25,1168.75,1168.00,1168.50,459,81,540.00
05/18/2012,07:41,1168.75,1169.25,1168.50,1169.25,1242,108,1350.00
05/18/2012,07:42,1169.25,1169.50,1169.00,1169.00,949,718,1667.00
05/18/2012,07:43,1169.00,1169.25,1168.75,1169.00,505,655,1160.00
05/18/2012,07:44,1169.25,1170.00,1169.00,1169.50,2673,974,3647.00
05/18/2012,07:45,1169.50,1169.50,1168.75,1168.75,578,778,1356.00
05/18/2012,07:46,1169.00,1169.00,1168.00,1168.00,116,1461,1577.00
05/18/2012,07:47,1168.00,1168.50,1168.00,1168.25,1070,222,1292.00
05/18/2012,07:48,1168.50,1168.50,1168.00,1168.25,407,736,1143.00
05/18/2012,07:49,1168.25,1168.50,1168.00,1168.25,386,574,960.00
05/18/2012,07:50,1168.00,1168.25,1167.50,1167.50,203,1131,1334.00
05/18/2012,07:51,1167.75,1168.25,1167.50,1168.25,889,185,1074.00
05/18/2012,07:52,1168.00,1168.25,1167.75,1167.75,332,669,1001.00
05/18/2012,07:53,1168.00,1168.00,1167.75,1168.00,185,55,240.00
05/18/2012,07:54,1168.00,1168.00,1167.25,1167.25,269,948,1217.00
05/18/2012,07:55,1167.25,1167.50,1167.00,1167.25,1365,445,1810.00
05/18/2012,07:56,1167.25,1168.00,1167.25,1167.50,777,1280,2057.00
05/18/2012,07:57,1167.50,1168.25,1167.50,1168.00,2866,788,3654.00
05/18/2012,07:58,1168.00,1168.50,1167.50,1168.25,2440,712,3152.00
05/18/2012,07:59,1168.50,1168.50,1167.50,1167.50,278,1144,1422.00
05/18/2012,08:00,1167.50,1167.75,1167.25,1167.50,602,379,981.00
05/18/2012,08:01,1167.50,1167.50,1166.75,1167.00,1391,2423,3814.00
05/18/2012,08:02,1167.00,1167.25,1166.75,1167.00,934,1155,2089.00
05/18/2012,08:03,1167.00,1167.00,1166.50,1166.75,2745,2228,4973.00
05/18/2012,08:04,1167.00,1167.50,1166.75,1167.00,2194,516,2710.00
05/18/2012,08:05,1166.75,1167.25,1166.75,1167.00,694,526,1220.00
05/18/2012,08:06,1167.25,1167.50,1166.75,1167.50,700,637,1337.00
05/18/2012,08:07,1167.50,1167.50,1166.75,1167.25,266,563,829.00
05/18/2012,08:08,1167.25,1168.25,1167.25,1168.00,2017,794,2811.00
05/18/2012,08:09,1167.75,1168.25,1167.75,1167.75,390,378,768.00
05/18/2012,08:10,1168.00,1168.00,1167.50,1167.75,104,567,671.00
05/18/2012,08:11,1167.75,1167.75,1167.50,1167.50,233,523,756.00
05/18/2012,08:12,1167.50,1168.00,1167.50,1167.75,282,13,295.00
05/18/2012,08:13,1168.00,1168.00,1167.50,1167.50,23,200,223.00
05/18/2012,08:14,1167.50,1167.75,1167.00,1167.25,338,739,1077.00
05/18/2012,08:15,1167.25,1167.75,1167.25,1167.75,300,244,544.00
05/18/2012,08:16,1167.50,1168.00,1167.50,1167.75,1698,675,2373.00
05/18/2012,08:17,1167.75,1167.75,1167.50,1167.75,435,345,780.00
05/18/2012,08:18,1167.75,1168.00,1167.75,1167.75,8,254,262.00
05/18/2012,08:19,1168.00,1168.00,1167.25,1167.25,785,1081,1866.00
05/18/2012,08:20,1167.50,1168.50,1167.25,1168.50,2388,189,2577.00
05/18/2012,08:21,1168.25,1168.50,1167.75,1167.75,1456,1680,3136.00
05/18/2012,08:22,1168.00,1168.00,1167.50,1168.00,911,1305,2216.00
05/18/2012,08:23,1168.00,1168.25,1168.00,1168.25,910,147,1057.00
05/18/2012,08:24,1168.00,1168.50,1168.00,1168.50,821,744,1565.00
05/18/2012,08:25,1168.25,1168.50,1167.75,1168.00,407,1276,1683.00
05/18/2012,08:26,1168.00,1168.25,1167.75,1168.00,946,306,1252.00
05/18/2012,08:27,1168.25,1168.50,1167.75,1168.25,1501,588,2089.00
05/18/2012,08:28,1168.50,1168.50,1168.00,1168.00,1187,787,1974.00
05/18/2012,08:29,1168.25,1169.25,1168.25,1168.50,6242,3057,9299.00
05/18/2012,08:30,1168.50,1169.50,1168.50,1168.75,4448,5863,10311.00
05/18/2012,08:31,1168.75,1169.25,1167.75,1168.00,9975,14196,24171.00
05/18/2012,08:32,1167.75,1169.50,1167.75,1169.25,8852,4734,13586.00
05/18/2012,08:33,1169.25,1169.50,1168.75,1169.50,2897,5004,7901.00
05/18/2012,08:34,1169.50,1169.50,1168.25,1168.25,1815,5967,7782.00
05/18/2012,08:35,1168.50,1168.75,1167.00,1167.50,2551,7658,10209.00
05/18/2012,08:36,1167.25,1167.75,1166.00,1166.25,4914,8965,13879.00
05/18/2012,08:37,1166.00,1167.25,1166.00,1166.50,6741,2893,9634.00
05/18/2012,08:38,1166.50,1167.00,1166.50,1166.75,1086,2806,3892.00
05/18/2012,08:39,1166.50,1166.75,1165.75,1166.00,2019,4163,6182.00
05/18/2012,08:40,1165.75,1166.00,1165.25,1165.75,5698,8234,13932.00
05/18/2012,08:41,1165.75,1166.00,1165.25,1165.50,3456,4107,7563.00
05/18/2012,08:42,1165.50,1165.50,1164.75,1164.75,4890,7727,12617.00
05/18/2012,08:43,1164.75,1165.25,1164.25,1165.00,5847,4721,10568.00
05/18/2012,08:44,1164.75,1165.00,1164.25,1164.50,4324,4997,9321.00
05/18/2012,08:45,1164.50,1165.75,1164.50,1165.50,4697,2988,7685.00
05/18/2012,08:46,1165.50,1166.25,1165.50,1165.50,3302,2245,5547.00
05/18/2012,08:47,1165.50,1166.50,1165.25,1166.00,6210,2904,9114.00
05/18/2012,08:48,1165.75,1166.50,1165.50,1166.50,2106,3589,5695.00
05/18/2012,08:49,1166.50,1167.50,1166.25,1166.75,5408,3584,8992.00
05/18/2012,08:50,1166.50,1167.25,1166.25,1166.75,5266,4096,9362.00
05/18/2012,08:51,1166.50,1167.00,1165.25,1165.50,2022,4414,6436.00
05/18/2012,08:52,1165.50,1166.50,1165.50,1166.25,2702,2238,4940.00
05/18/2012,08:53,1166.00,1166.50,1165.75,1166.50,2585,1733,4318.00
05/18/2012,08:54,1166.25,1168.25,1166.25,1168.25,10872,2710,13582.00
05/18/2012,08:55,1168.00,1168.25,1167.25,1167.50,3702,5901,9603.00
05/18/2012,08:56,1167.50,1168.00,1167.25,1167.25,1622,2791,4413.00
05/18/2012,08:57,1167.25,1168.25,1167.00,1167.00,3839,3861,7700.00
05/18/2012,08:58,1167.00,1167.75,1166.50,1167.25,2679,3924,6603.00
05/18/2012,08:59,1167.25,1167.50,1166.50,1166.50,2243,2799,5042.00
05/18/2012,09:00,1166.50,1166.75,1165.50,1165.50,2869,4752,7621.00
05/18/2012,09:01,1165.75,1166.00,1164.75,1165.25,4053,4437,8490.00
05/18/2012,09:02,1165.25,1165.75,1164.00,1164.00,5409,10381,15790.00
05/18/2012,09:03,1164.00,1164.50,1163.75,1164.50,5409,5481,10890.00
05/18/2012,09:04,1164.25,1165.75,1164.00,1165.75,6605,2751,9356.00
05/18/2012,09:05,1165.75,1166.00,1164.75,1165.75,2554,4318,6872.00
05/18/2012,09:06,1165.75,1166.25,1165.25,1166.00,3056,2069,5125.00
05/18/2012,09:07,1166.00,1166.25,1165.00,1165.25,1499,2933,4432.00
05/18/2012,09:08,1165.25,1165.50,1164.50,1164.75,853,3041,3894.00
05/18/2012,09:09,1164.75,1165.00,1164.25,1164.50,2579,2942,5521.00
05/18/2012,09:10,1164.25,1165.25,1164.25,1165.00,2762,2456,5218.00
05/18/2012,09:11,1164.75,1165.00,1164.50,1164.75,2129,2348,4477.00
05/18/2012,09:12,1164.75,1165.50,1164.75,1165.25,2369,3323,5692.00
05/18/2012,09:13,1165.00,1166.00,1164.75,1166.00,3346,1275,4621.00
05/18/2012,09:14,1166.00,1166.25,1165.50,1166.25,1314,1936,3250.00
05/18/2012,09:15,1166.25,1167.00,1166.00,1167.00,7177,963,8140.00
05/18/2012,09:16,1167.00,1167.25,1166.75,1167.00,3747,1607,5354.00
05/18/2012,09:17,1167.25,1167.25,1166.50,1166.75,1873,3741,5614.00
05/18/2012,09:18,1166.50,1166.50,1165.25,1165.50,1752,3478,5230.00
05/18/2012,09:19,1165.25,1165.75,1165.00,1165.00,1360,1634,2994.00
05/18/2012,09:20,1165.25,1165.50,1164.25,1164.75,1319,4443,5762.00
05/18/2012,09:21,1164.75,1165.00,1164.50,1164.75,2036,2429,4465.00
05/18/2012,09:22,1164.50,1165.25,1164.25,1165.25,2318,2170,4488.00
05/18/2012,09:23,1165.00,1166.25,1165.00,1166.00,3010,1518,4528.00
05/18/2012,09:24,1165.75,1166.50,1165.50,1166.00,2778,1864,4642.00
05/18/2012,09:25,1166.00,1166.25,1165.25,1165.50,1438,2684,4122.00
05/18/2012,09:26,1165.75,1166.25,1165.50,1165.75,2416,1422,3838.00
05/18/2012,09:27,1166.00,1166.25,1165.50,1166.00,698,1700,2398.00
05/18/2012,09:28,1166.00,1166.75,1165.75,1166.50,4001,730,4731.00
05/18/2012,09:29,1166.25,1166.50,1165.50,1165.75,1691,3036,4727.00
05/18/2012,09:30,1165.75,1166.25,1165.50,1166.00,1739,1033,2772.00
05/18/2012,09:31,1166.25,1166.50,1164.50,1164.75,4747,11551,16298.00
05/18/2012,09:32,1164.75,1165.50,1164.50,1165.25,1786,1679,3465.00
05/18/2012,09:33,1165.25,1166.00,1165.00,1165.50,4444,2074,6518.00
05/18/2012,09:34,1165.75,1167.25,1165.50,1167.25,5591,1130,6721.00
05/18/2012,09:35,1167.00,1167.25,1166.50,1166.75,1230,1905,3135.00
05/18/2012,09:36,1166.75,1166.75,1166.00,1166.00,1664,1288,2952.00
05/18/2012,09:37,1166.25,1166.25,1165.25,1166.25,4887,1493,6380.00
05/18/2012,09:38,1166.00,1166.00,1164.75,1165.75,1501,3652,5153.00
05/18/2012,09:39,1165.75,1166.25,1165.50,1166.25,2566,1371,3937.00
05/18/2012,09:40,1166.25,1167.25,1166.00,1167.00,3263,1319,4582.00
05/18/2012,09:41,1167.25,1167.75,1166.50,1166.75,4050,3449,7499.00
05/18/2012,09:42,1166.50,1166.75,1166.25,1166.25,1205,1995,3200.00
05/18/2012,09:43,1166.25,1167.25,1166.25,1167.25,1342,878,2220.00
05/18/2012,09:44,1167.00,1167.25,1166.50,1166.50,1134,2089,3223.00
05/18/2012,09:45,1166.75,1167.75,1166.25,1167.50,2794,1699,4493.00
05/18/2012,09:46,1167.50,1168.00,1167.25,1168.00,3412,1236,4648.00
05/18/2012,09:47,1167.75,1168.00,1167.50,1168.00,1748,1512,3260.00
05/18/2012,09:48,1168.00,1168.25,1167.25,1167.50,1545,3391,4936.00
05/18/2012,09:49,1167.50,1168.25,1167.25,1168.25,1054,722,1776.00
05/18/2012,09:50,1168.25,1168.75,1168.00,1168.75,5984,1471,7455.00
05/18/2012,09:51,1168.75,1169.00,1168.25,1168.50,4598,3331,7929.00
05/18/2012,09:52,1168.75,1169.50,1168.50,1169.00,5351,2570,7921.00
05/18/2012,09:53,1169.25,1170.00,1169.00,1170.00,6441,4761,11202.00
05/18/2012,09:54,1169.75,1170.50,1169.75,1170.00,4144,3873,8017.00
05/18/2012,09:55,1170.00,1171.25,1170.00,1170.75,6470,3324,9794.00
05/18/2012,09:56,1170.75,1171.25,1170.00,1170.25,1925,3386,5311.00
05/18/2012,09:57,1170.00,1170.25,1169.75,1170.00,972,1408,2380.00
05/18/2012,09:58,1170.00,1170.25,1169.25,1169.25,963,5120,6083.00
05/18/2012,09:59,1169.25,1169.50,1168.50,1169.00,3166,5996,9162.00
05/18/2012,10:00,1169.00,1169.25,1168.75,1169.25,868,2132,3000.00
05/18/2012,10:01,1169.00,1170.00,1168.75,1169.50,2938,1215,4153.00
05/18/2012,10:02,1169.50,1169.75,1168.25,1168.25,1579,4190,5769.00
05/18/2012,10:03,1168.25,1168.75,1167.75,1168.00,2334,4611,6945.00
05/18/2012,10:04,1167.75,1168.00,1167.50,1167.75,1510,1756,3266.00
05/18/2012,10:05,1167.75,1169.25,1167.75,1168.25,5159,3840,8999.00
05/18/2012,10:06,1168.25,1168.75,1167.50,1167.75,649,1659,2308.00
05/18/2012,10:07,1167.50,1168.00,1167.00,1167.50,3013,3300,6313.00
05/18/2012,10:08,1167.50,1168.00,1166.75,1167.75,6378,4523,10901.00
05/18/2012,10:09,1167.50,1167.75,1166.50,1166.75,2551,10274,12825.00
05/18/2012,10:10,1166.50,1166.75,1165.75,1166.50,5343,3504,8847.00
05/18/2012,10:11,1166.25,1167.50,1166.25,1166.50,3329,6211,9540.00
05/18/2012,10:12,1166.50,1167.50,1166.50,1167.25,3446,1751,5197.00
05/18/2012,10:13,1167.25,1168.00,1167.25,1167.75,3629,2854,6483.00
05/18/2012,10:14,1167.75,1167.75,1166.00,1166.25,1967,5717,7684.00
05/18/2012,10:15,1166.25,1166.75,1166.25,1166.25,2844,2712,5556.00
05/18/2012,10:16,1166.25,1167.00,1166.00,1166.50,4210,2455,6665.00
05/18/2012,10:17,1166.50,1167.00,1166.25,1166.25,2569,1970,4539.00
05/18/2012,10:18,1166.25,1166.75,1166.25,1166.50,1590,1486,3076.00
05/18/2012,10:19,1166.25,1166.75,1165.50,1165.50,1210,6471,7681.00
05/18/2012,10:20,1165.50,1166.50,1165.25,1166.25,5140,2283,7423.00
05/18/2012,10:21,1166.25,1166.50,1165.75,1166.25,2204,1708,3912.00
05/18/2012,10:22,1166.00,1166.00,1165.25,1165.50,1927,3986,5913.00
05/18/2012,10:23,1165.50,1166.00,1165.25,1165.50,1739,2172,3911.00
05/18/2012,10:24,1165.50,1165.50,1164.75,1164.75,1239,6001,7240.00
05/18/2012,10:25,1165.00,1165.50,1164.75,1165.25,2474,3865,6339.00
05/18/2012,10:26,1165.00,1165.50,1164.75,1165.25,1241,1908,3149.00
05/18/2012,10:27,1165.25,1166.50,1165.00,1166.00,3278,1334,4612.00
05/18/2012,10:28,1166.00,1166.75,1166.00,1166.50,3754,330,4084.00
05/18/2012,10:29,1166.75,1166.75,1165.50,1165.50,880,2802,3682.00
05/18/2012,10:30,1165.50,1165.75,1164.25,1164.50,3228,6659,9887.00
05/18/2012,10:31,1164.75,1166.00,1164.25,1165.00,6097,3807,9904.00
05/18/2012,10:32,1165.00,1165.25,1164.00,1164.25,2316,4950,7266.00
05/18/2012,10:33,1164.25,1164.50,1163.25,1163.25,4396,9811,14207.00
05/18/2012,10:34,1163.25,1163.50,1161.25,1161.50,4030,17496,21526.00
05/18/2012,10:35,1161.25,1163.25,1161.25,1163.00,10342,4988,15330.00
05/18/2012,10:36,1163.00,1163.25,1161.75,1162.25,5936,4859,10795.00
05/18/2012,10:37,1162.00,1162.25,1159.50,1159.50,7659,15611,23270.00
05/18/2012,10:38,1159.75,1160.25,1159.00,1159.50,6705,7836,14541.00
05/18/2012,10:39,1159.25,1160.25,1159.25,1160.25,7420,3440,10860.00
05/18/2012,10:40,1160.25,1161.50,1160.00,1161.25,8091,4284,12375.00
05/18/2012,10:41,1161.25,1161.75,1160.75,1161.50,3983,2749,6732.00
05/18/2012,10:42,1161.50,1162.25,1161.00,1162.00,4076,2866,6942.00
05/18/2012,10:43,1162.25,1162.25,1161.25,1161.75,3079,2768,5847.00
05/18/2012,10:44,1161.75,1162.50,1161.75,1162.25,2933,806,3739.00
05/18/2012,10:45,1162.00,1163.50,1162.00,1163.50,7083,1763,8846.00
05/18/2012,10:46,1163.25,1163.50,1162.00,1162.00,2160,8085,10245.00
05/18/2012,10:47,1162.00,1162.50,1161.50,1162.00,4660,4021,8681.00
05/18/2012,10:48,1161.75,1162.25,1161.25,1161.50,2052,3925,5977.00
05/18/2012,10:49,1161.75,1161.75,1159.75,1159.75,3442,6836,10278.00
05/18/2012,10:50,1159.75,1160.00,1158.75,1159.50,7029,8849,15878.00
05/18/2012,10:51,1159.50,1159.50,1158.25,1158.25,3447,11297,14744.00
05/18/2012,10:52,1158.50,1159.00,1157.25,1158.25,7811,11189,19000.00
05/18/2012,10:53,1158.50,1158.50,1157.25,1158.25,5499,8270,13769.00
05/18/2012,10:54,1158.25,1159.00,1158.00,1158.75,6943,2068,9011.00
05/18/2012,10:55,1158.75,1159.00,1157.75,1158.50,4190,5365,9555.00
05/18/2012,10:56,1158.50,1158.75,1157.50,1157.75,4731,5470,10201.00
05/18/2012,10:57,1157.75,1159.00,1157.00,1158.75,6393,5231,11624.00
05/18/2012,10:58,1158.50,1159.00,1157.75,1158.75,4697,4235,8932.00
05/18/2012,10:59,1158.75,1159.75,1158.75,1159.50,7988,3617,11605.00
05/18/2012,11:00,1159.25,1160.00,1159.00,1159.75,4257,4068,8325.00
05/18/2012,11:01,1159.75,1161.00,1159.50,1160.75,8051,3706,11757.00
05/18/2012,11:02,1161.00,1161.75,1160.75,1161.25,6029,3021,9050.00
05/18/2012,11:03,1161.25,1161.75,1160.75,1161.25,5463,4973,10436.00
05/18/2012,11:04,1161.50,1162.00,1161.25,1161.75,3292,2731,6023.00
05/18/2012,11:05,1161.75,1162.50,1161.50,1161.75,4086,3513,7599.00
05/18/2012,11:06,1161.75,1161.75,1161.00,1161.00,1211,3294,4505.00
05/18/2012,11:07,1161.00,1162.00,1161.00,1162.00,6120,1618,7738.00
05/18/2012,11:08,1162.00,1162.50,1161.25,1161.25,3572,3698,7270.00
05/18/2012,11:09,1161.25,1162.00,1161.00,1161.50,2373,2297,4670.00
05/18/2012,11:10,1161.75,1162.50,1161.00,1162.50,2557,1282,3839.00
05/18/2012,11:11,1162.50,1162.75,1162.00,1162.50,1322,1758,3080.00
05/18/2012,11:12,1162.50,1163.25,1162.50,1163.00,3728,1201,4929.00
05/18/2012,11:13,1163.00,1163.25,1162.25,1162.75,1627,1931,3558.00
05/18/2012,11:14,1162.75,1163.00,1162.25,1162.75,1662,680,2342.00
05/18/2012,11:15,1163.00,1163.50,1162.75,1163.00,767,337,1104.00
05/18/2012,11:16,1163.00,1163.25,1161.75,1162.25,1567,2682,4249.00
05/18/2012,11:17,1162.25,1162.50,1162.00,1162.00,1021,1497,2518.00
05/18/2012,11:18,1162.00,1162.00,1160.75,1160.75,740,3895,4635.00
05/18/2012,11:19,1160.75,1161.50,1160.50,1161.50,2617,2571,5188.00
05/18/2012,11:20,1161.50,1162.25,1161.25,1162.25,1504,446,1950.00
05/18/2012,11:21,1162.00,1162.25,1161.25,1161.75,1867,1371,3238.00
05/18/2012,11:22,1161.75,1161.75,1161.50,1161.75,797,499,1296.00
05/18/2012,11:23,1161.75,1162.00,1161.00,1161.50,1749,1914,3663.00
05/18/2012,11:24,1161.50,1162.25,1161.50,1162.25,908,451,1359.00
05/18/2012,11:25,1162.00,1162.75,1162.00,1162.50,1645,1299,2944.00
05/18/2012,11:26,1162.50,1163.25,1162.25,1163.00,2439,240,2679.00
05/18/2012,11:27,1163.00,1163.50,1162.75,1163.25,1824,1164,2988.00
05/18/2012,11:28,1163.25,1164.00,1163.00,1164.00,6112,162,6274.00
05/18/2012,11:29,1163.75,1164.50,1163.75,1163.75,2301,1461,3762.00
05/18/2012,11:30,1164.00,1164.50,1163.75,1164.00,2342,1977,4319.00
05/18/2012,11:31,1163.75,1164.75,1163.75,1164.25,2712,1094,3806.00
05/18/2012,11:32,1164.25,1165.00,1164.25,1164.75,2508,1023,3531.00
05/18/2012,11:33,1164.75,1164.75,1164.00,1164.25,2008,2014,4022.00
05/18/2012,11:34,1164.50,1164.75,1164.25,1164.25,1437,1050,2487.00
05/18/2012,11:35,1164.50,1164.75,1163.75,1164.00,1692,1833,3525.00
05/18/2012,11:36,1163.75,1164.00,1163.00,1163.00,343,4147,4490.00
05/18/2012,11:37,1163.25,1163.75,1163.00,1163.75,1443,527,1970.00
05/18/2012,11:38,1163.75,1164.50,1163.75,1164.25,2569,2102,4671.00
05/18/2012,11:39,1164.25,1164.50,1163.75,1164.25,1726,1926,3652.00
05/18/2012,11:40,1164.25,1164.75,1164.00,1164.75,2046,468,2514.00
05/18/2012,11:41,1164.75,1165.75,1164.50,1165.25,4924,3605,8529.00
05/18/2012,11:42,1165.50,1166.50,1165.25,1166.00,5911,1608,7519.00
05/18/2012,11:43,1166.00,1166.25,1165.50,1165.75,1869,2642,4511.00
05/18/2012,11:44,1165.75,1166.00,1165.25,1165.50,1730,845,2575.00
05/18/2012,11:45,1165.75,1165.75,1164.50,1164.75,1622,3994,5616.00
05/18/2012,11:46,1164.75,1165.00,1164.25,1164.50,2443,2245,4688.00
05/18/2012,11:47,1164.25,1165.00,1164.00,1164.75,2555,2414,4969.00
05/18/2012,11:48,1164.50,1165.00,1164.50,1165.00,1590,1120,2710.00
05/18/2012,11:49,1165.00,1165.50,1164.75,1165.00,1352,1039,2391.00
05/18/2012,11:50,1164.75,1165.25,1164.50,1165.25,1177,962,2139.00
05/18/2012,11:51,1165.25,1165.25,1165.00,1165.25,376,557,933.00
05/18/2012,11:52,1165.25,1166.00,1165.00,1165.75,2250,638,2888.00
05/18/2012,11:53,1165.75,1166.00,1164.75,1164.75,953,1777,2730.00
05/18/2012,11:54,1164.75,1164.75,1164.00,1164.25,681,1168,1849.00
05/18/2012,11:55,1164.25,1164.50,1163.50,1163.75,933,1922,2855.00
05/18/2012,11:56,1163.75,1164.50,1163.50,1164.25,999,1324,2323.00
05/18/2012,11:57,1164.25,1164.50,1163.75,1164.50,755,416,1171.00
05/18/2012,11:58,1164.50,1164.50,1163.75,1164.00,733,1172,1905.00
05/18/2012,11:59,1164.25,1164.25,1163.50,1163.50,411,693,1104.00
05/18/2012,12:00,1163.50,1164.25,1163.50,1163.50,655,562,1217.00
05/18/2012,12:01,1163.50,1164.00,1163.25,1163.75,467,1894,2361.00
05/18/2012,12:02,1163.50,1163.75,1162.75,1162.75,266,2091,2357.00
05/18/2012,12:03,1162.75,1163.25,1162.50,1162.75,2806,1395,4201.00
05/18/2012,12:04,1162.75,1163.50,1162.75,1163.00,1390,1476,2866.00
05/18/2012,12:05,1163.00,1163.25,1162.50,1162.50,221,1562,1783.00
05/18/2012,12:06,1162.50,1162.75,1161.50,1161.75,1485,2486,3971.00
05/18/2012,12:07,1161.75,1162.25,1161.75,1162.00,1786,1837,3623.00
05/18/2012,12:08,1162.00,1162.50,1162.00,1162.00,1136,655,1791.00
05/18/2012,12:09,1162.00,1162.75,1162.00,1162.75,1351,1272,2623.00
05/18/2012,12:10,1162.50,1162.75,1162.25,1162.25,319,1060,1379.00
05/18/2012,12:11,1162.25,1163.25,1162.25,1162.75,1174,370,1544.00
05/18/2012,12:12,1163.00,1163.25,1162.75,1163.00,699,63,762.00
05/18/2012,12:13,1163.25,1163.75,1163.00,1163.25,2040,1252,3292.00
05/18/2012,12:14,1163.00,1163.25,1162.75,1163.00,399,482,881.00
05/18/2012,12:15,1162.75,1163.75,1162.50,1162.50,709,1365,2074.00
05/18/2012,12:16,1162.50,1163.25,1162.25,1162.75,1777,875,2652.00
05/18/2012,12:17,1162.75,1164.25,1162.75,1163.75,4635,781,5416.00
05/18/2012,12:18,1163.75,1165.00,1163.50,1164.00,4002,1632,5634.00
05/18/2012,12:19,1163.75,1164.25,1163.25,1163.50,373,971,1344.00
05/18/2012,12:20,1163.50,1163.75,1163.25,1163.75,1100,68,1168.00
05/18/2012,12:21,1163.75,1164.00,1163.50,1163.75,278,334,612.00
05/18/2012,12:22,1163.75,1163.75,1163.25,1163.50,246,480,726.00
05/18/2012,12:23,1163.50,1163.75,1163.00,1163.00,655,1593,2248.00
05/18/2012,12:24,1163.00,1163.25,1162.50,1162.50,597,990,1587.00
05/18/2012,12:25,1162.50,1162.75,1162.25,1162.25,83,664,747.00
05/18/2012,12:26,1162.25,1162.50,1162.00,1162.25,1902,1548,3450.00
05/18/2012,12:27,1162.50,1162.75,1162.25,1162.50,913,108,1021.00
05/18/2012,12:28,1162.75,1162.75,1162.00,1162.25,367,1102,1469.00
05/18/2012,12:29,1162.50,1162.50,1162.00,1162.25,233,594,827.00
05/18/2012,12:30,1162.50,1162.75,1162.25,1162.50,478,769,1247.00
05/18/2012,12:31,1162.50,1162.75,1162.50,1162.50,158,779,937.00
05/18/2012,12:32,1162.50,1162.75,1161.75,1161.75,857,1748,2605.00
05/18/2012,12:33,1162.00,1162.25,1161.75,1162.00,396,412,808.00
05/18/2012,12:34,1161.75,1162.50,1161.75,1162.25,1096,50,1146.00
05/18/2012,12:35,1162.50,1162.75,1161.75,1162.25,791,1465,2256.00
05/18/2012,12:36,1162.25,1162.50,1162.25,1162.50,228,38,266.00
05/18/2012,12:37,1162.50,1163.00,1162.25,1162.50,772,970,1742.00
05/18/2012,12:38,1162.25,1162.50,1162.00,1162.00,149,901,1050.00
05/18/2012,12:39,1162.00,1162.25,1160.75,1160.75,1761,4926,6687.00
05/18/2012,12:40,1161.00,1161.00,1160.25,1160.50,1485,2222,3707.00
05/18/2012,12:41,1160.50,1161.25,1160.25,1161.00,1734,1394,3128.00
05/18/2012,12:42,1160.75,1161.00,1160.50,1161.00,374,248,622.00
05/18/2012,12:43,1161.00,1161.25,1160.75,1161.25,1605,63,1668.00
05/18/2012,12:44,1161.25,1161.50,1160.50,1160.75,820,1567,2387.00
05/18/2012,12:45,1160.50,1160.75,1160.25,1160.50,445,433,878.00
05/18/2012,12:46,1160.25,1160.50,1159.50,1159.75,1165,3254,4419.00
05/18/2012,12:47,1159.75,1160.00,1159.50,1159.50,1255,738,1993.00
05/18/2012,12:48,1159.75,1160.00,1159.25,1160.00,718,683,1401.00
05/18/2012,12:49,1160.00,1160.00,1159.50,1159.50,432,865,1297.00
05/18/2012,12:50,1159.50,1160.50,1159.50,1160.50,1963,289,2252.00
05/18/2012,12:51,1160.50,1161.00,1160.50,1160.50,2369,883,3252.00
05/18/2012,12:52,1160.50,1160.75,1159.25,1159.50,918,3740,4658.00
05/18/2012,12:53,1159.50,1159.75,1158.75,1159.00,2010,2634,4644.00
05/18/2012,12:54,1159.00,1159.25,1158.25,1159.00,1403,1736,3139.00
05/18/2012,12:55,1159.00,1159.75,1158.75,1159.75,1535,1574,3109.00
05/18/2012,12:56,1159.75,1160.25,1159.00,1159.50,1009,1974,2983.00
05/18/2012,12:57,1159.75,1160.00,1159.25,1159.75,1196,972,2168.00
05/18/2012,12:58,1159.50,1160.00,1159.25,1159.50,872,781,1653.00
05/18/2012,12:59,1159.25,1159.50,1159.00,1159.25,959,871,1830.00
05/18/2012,13:00,1159.50,1159.75,1158.25,1158.50,784,3170,3954.00
05/18/2012,13:01,1158.75,1158.75,1158.00,1158.25,2116,1517,3633.00
05/18/2012,13:02,1158.50,1158.75,1158.25,1158.50,720,1288,2008.00
05/18/2012,13:03,1158.50,1158.50,1158.00,1158.25,1228,1720,2948.00
05/18/2012,13:04,1158.25,1158.50,1158.00,1158.50,2205,1293,3498.00
05/18/2012,13:05,1158.25,1158.50,1158.00,1158.50,238,1236,1474.00
05/18/2012,13:06,1158.50,1159.00,1158.25,1158.75,2528,998,3526.00
05/18/2012,13:07,1159.00,1159.25,1158.75,1158.75,533,686,1219.00
05/18/2012,13:08,1158.75,1159.00,1157.75,1158.00,687,1926,2613.00
05/18/2012,13:09,1158.00,1158.00,1156.50,1157.50,2756,7236,9992.00
05/18/2012,13:10,1157.25,1157.50,1157.00,1157.50,262,624,886.00
05/18/2012,13:11,1157.50,1157.50,1157.00,1157.25,563,841,1404.00
05/18/2012,13:12,1157.50,1157.75,1157.25,1157.50,770,523,1293.00
05/18/2012,13:13,1157.25,1157.50,1157.00,1157.25,826,1120,1946.00
05/18/2012,13:14,1157.50,1158.50,1157.25,1158.25,2292,639,2931.00
05/18/2012,13:15,1158.25,1159.25,1158.25,1159.00,3378,360,3738.00
05/18/2012,13:16,1158.75,1159.50,1158.50,1158.75,2495,3347,5842.00
05/18/2012,13:17,1158.75,1159.00,1158.50,1159.00,721,455,1176.00
05/18/2012,13:18,1158.75,1158.75,1157.75,1157.75,593,1896,2489.00
05/18/2012,13:19,1157.75,1158.00,1157.25,1157.75,805,1767,2572.00
05/18/2012,13:20,1157.75,1158.00,1157.00,1157.00,621,2493,3114.00
05/18/2012,13:21,1157.00,1157.25,1156.75,1157.25,3060,2105,5165.00
05/18/2012,13:22,1157.00,1157.25,1156.75,1156.75,433,1332,1765.00
05/18/2012,13:23,1156.75,1157.00,1156.50,1156.50,1985,2037,4022.00
05/18/2012,13:24,1156.50,1157.75,1156.25,1157.75,4883,3177,8060.00
05/18/2012,13:25,1157.75,1158.00,1156.25,1156.50,1683,5511,7194.00
05/18/2012,13:26,1156.25,1156.75,1156.00,1156.00,796,1519,2315.00
05/18/2012,13:27,1156.25,1156.75,1155.75,1156.50,3500,1669,5169.00
05/18/2012,13:28,1156.50,1157.00,1156.50,1157.00,906,1219,2125.00
05/18/2012,13:29,1156.75,1157.50,1156.75,1157.50,1694,734,2428.00
05/18/2012,13:30,1157.25,1158.00,1157.25,1157.75,2101,698,2799.00
05/18/2012,13:31,1157.75,1157.75,1157.00,1157.25,923,1666,2589.00
05/18/2012,13:32,1157.25,1157.50,1156.75,1157.00,189,1357,1546.00
05/18/2012,13:33,1157.00,1157.25,1156.25,1156.25,552,1284,1836.00
05/18/2012,13:34,1156.25,1156.75,1155.75,1156.25,2616,4229,6845.00
05/18/2012,13:35,1156.25,1156.50,1154.25,1155.75,4915,11969,16884.00
05/18/2012,13:36,1155.50,1156.00,1155.25,1155.75,2128,1075,3203.00
05/18/2012,13:37,1155.75,1156.75,1155.75,1156.50,3948,283,4231.00
05/18/2012,13:38,1156.75,1156.75,1156.25,1156.25,2293,2169,4462.00
05/18/2012,13:39,1156.25,1156.25,1155.75,1156.00,1015,978,1993.00
05/18/2012,13:40,1156.25,1156.75,1155.50,1155.75,713,1224,1937.00
05/18/2012,13:41,1155.50,1156.00,1155.00,1155.00,1737,4547,6284.00
05/18/2012,13:42,1155.00,1155.25,1154.50,1154.50,769,1269,2038.00
05/18/2012,13:43,1154.50,1155.00,1154.25,1154.50,2722,5406,8128.00
05/18/2012,13:44,1154.50,1154.75,1153.50,1153.75,3833,8343,12176.00
05/18/2012,13:45,1153.75,1154.00,1153.25,1153.75,3564,4269,7833.00
05/18/2012,13:46,1153.75,1154.75,1153.50,1154.75,2361,1946,4307.00
05/18/2012,13:47,1154.75,1155.25,1154.50,1154.75,2253,2563,4816.00
05/18/2012,13:48,1154.75,1155.00,1154.25,1154.75,727,585,1312.00
05/18/2012,13:49,1154.75,1155.25,1154.50,1155.25,959,589,1548.00
05/18/2012,13:50,1155.25,1155.25,1154.75,1155.00,1046,281,1327.00
05/18/2012,13:51,1155.25,1155.75,1155.00,1155.75,2161,1205,3366.00
05/18/2012,13:52,1155.50,1156.50,1155.25,1156.50,3039,1981,5020.00
05/18/2012,13:53,1156.50,1157.00,1156.50,1156.75,4335,2266,6601.00
05/18/2012,13:54,1156.50,1156.75,1155.75,1156.00,983,1609,2592.00
05/18/2012,13:55,1155.75,1156.25,1155.75,1156.00,779,572,1351.00
05/18/2012,13:56,1156.25,1156.25,1154.75,1155.25,607,2697,3304.00
05/18/2012,13:57,1155.25,1155.75,1154.75,1155.25,2716,499,3215.00
05/18/2012,13:58,1155.25,1155.50,1155.00,1155.00,267,808,1075.00
05/18/2012,13:59,1155.25,1155.50,1155.00,1155.00,1209,1286,2495.00
05/18/2012,14:00,1155.25,1155.50,1155.00,1155.00,886,1079,1965.00
05/18/2012,14:01,1155.00,1155.25,1153.75,1154.25,1562,4254,5816.00
05/18/2012,14:02,1154.25,1154.25,1153.50,1154.00,1192,3594,4786.00
05/18/2012,14:03,1154.00,1154.25,1153.75,1153.75,665,999,1664.00
05/18/2012,14:04,1154.00,1154.50,1153.50,1154.50,2074,1606,3680.00
05/18/2012,14:05,1154.50,1156.25,1154.00,1155.50,7361,5833,13194.00
05/18/2012,14:06,1155.75,1156.75,1155.50,1156.25,5635,4028,9663.00
05/18/2012,14:07,1156.25,1157.25,1155.75,1156.25,6062,6121,12183.00
05/18/2012,14:08,1156.25,1157.25,1155.50,1156.75,3685,3459,7144.00
05/18/2012,14:09,1157.00,1157.50,1156.00,1156.25,4410,5921,10331.00
05/18/2012,14:10,1156.50,1157.50,1156.25,1157.25,3355,1706,5061.00
05/18/2012,14:11,1157.50,1158.50,1157.25,1158.25,4670,3954,8624.00
05/18/2012,14:12,1158.00,1159.25,1158.00,1158.50,7035,3843,10878.00
05/18/2012,14:13,1158.50,1158.75,1157.50,1157.75,2388,4347,6735.00
05/18/2012,14:14,1158.00,1158.25,1157.25,1157.25,5117,5013,10130.00
05/18/2012,14:15,1157.25,1158.25,1157.00,1157.75,2619,3042,5661.00
05/18/2012,14:16,1157.75,1158.50,1157.50,1157.50,2158,2607,4765.00
05/18/2012,14:17,1157.50,1157.75,1157.25,1157.75,581,1446,2027.00
05/18/2012,14:18,1157.50,1158.25,1157.50,1157.75,1286,1203,2489.00
05/18/2012,14:19,1158.00,1158.50,1157.75,1158.25,1414,998,2412.00
05/18/2012,14:20,1158.50,1158.50,1157.75,1158.00,1015,1290,2305.00
05/18/2012,14:21,1158.00,1158.25,1155.75,1155.75,4160,6912,11072.00
05/18/2012,14:22,1156.00,1156.25,1155.00,1156.25,3258,2595,5853.00
05/18/2012,14:23,1156.00,1157.00,1156.00,1156.75,2753,2456,5209.00
05/18/2012,14:24,1156.75,1157.00,1155.25,1155.25,1274,3919,5193.00
05/18/2012,14:25,1155.25,1155.75,1154.50,1154.75,2220,3801,6021.00
05/18/2012,14:26,1154.50,1155.00,1154.00,1154.25,2921,3788,6709.00
05/18/2012,14:27,1154.25,1155.75,1154.00,1155.75,3381,791,4172.00
05/18/2012,14:28,1155.75,1155.75,1154.50,1154.75,1290,1800,3090.00
05/18/2012,14:29,1154.75,1155.00,1154.50,1154.75,1456,1167,2623.00
05/18/2012,14:30,1154.75,1155.00,1154.00,1154.25,1664,1943,3607.00
05/18/2012,14:31,1154.50,1155.25,1154.25,1154.50,2374,1496,3870.00
05/18/2012,14:32,1154.75,1154.75,1153.50,1153.75,2977,4620,7597.00
05/18/2012,14:33,1153.50,1153.75,1152.25,1152.50,3371,8376,11747.00
05/18/2012,14:34,1152.50,1153.25,1152.25,1152.75,2959,4060,7019.00
05/18/2012,14:35,1152.50,1152.75,1152.25,1152.75,913,1626,2539.00
05/18/2012,14:36,1152.75,1154.00,1152.75,1153.75,3537,948,4485.00
05/18/2012,14:37,1154.00,1154.25,1153.25,1153.50,1045,1944,2989.00
05/18/2012,14:38,1153.25,1153.50,1152.75,1153.00,2256,3210,5466.00
05/18/2012,14:39,1153.00,1153.25,1152.00,1152.25,2865,3546,6411.00
05/18/2012,14:40,1152.25,1153.50,1152.25,1153.25,2192,1026,3218.00
05/18/2012,14:41,1153.25,1153.50,1152.50,1152.75,512,1895,2407.00
05/18/2012,14:42,1152.50,1153.00,1152.00,1152.25,1059,1676,2735.00
05/18/2012,14:43,1152.50,1152.75,1151.75,1152.25,3751,9556,13307.00
05/18/2012,14:44,1152.25,1152.25,1151.50,1151.50,1965,2396,4361.00
05/18/2012,14:45,1151.50,1151.75,1151.00,1151.50,3350,4678,8028.00
05/18/2012,14:46,1151.25,1152.50,1151.00,1152.00,4085,2293,6378.00
05/18/2012,14:47,1152.25,1153.00,1152.00,1152.75,3480,1366,4846.00
05/18/2012,14:48,1152.50,1153.75,1152.50,1153.25,4345,3762,8107.00
05/18/2012,14:49,1153.25,1153.50,1152.75,1153.00,1172,1565,2737.00
05/18/2012,14:50,1153.00,1153.25,1151.75,1152.00,2084,4383,6467.00
05/18/2012,14:51,1152.00,1152.25,1151.25,1152.00,4451,5365,9816.00
05/18/2012,14:52,1151.75,1152.00,1151.50,1151.50,1112,1133,2245.00
05/18/2012,14:53,1151.75,1152.00,1151.50,1151.75,1483,2780,4263.00
05/18/2012,14:54,1151.50,1151.75,1151.25,1151.50,1685,3625,5310.00
05/18/2012,14:55,1151.25,1151.50,1150.50,1151.00,3084,9046,12130.00
05/18/2012,14:56,1150.75,1152.25,1150.75,1152.25,6370,3019,9389.00
05/18/2012,14:57,1152.25,1154.00,1152.00,1153.75,9907,1732,11639.00
05/18/2012,14:58,1153.75,1154.00,1153.25,1154.00,4907,3998,8905.00
05/18/2012,14:59,1153.75,1154.00,1152.50,1153.00,2682,5370,8052.00
05/18/2012,15:00,1152.75,1154.25,1152.75,1153.25,14720,11129,25849.00
05/18/2012,15:01,1153.25,1153.75,1151.25,1151.50,18272,18653,36925.00
05/18/2012,15:02,1151.25,1152.50,1151.25,1152.25,6114,3558,9672.00
05/18/2012,15:03,1152.00,1153.00,1152.00,1152.75,2541,2168,4709.00
05/18/2012,15:04,1152.75,1153.25,1152.50,1152.50,2981,2144,5125.00
05/18/2012,15:05,1152.50,1153.00,1152.25,1153.00,2987,2309,5296.00
05/18/2012,15:06,1152.75,1153.00,1152.25,1152.50,3313,2924,6237.00
05/18/2012,15:07,1152.75,1152.75,1152.00,1152.25,1683,2856,4539.00
05/18/2012,15:08,1152.25,1152.50,1151.75,1152.25,1458,2554,4012.00
05/18/2012,15:09,1152.25,1152.25,1151.75,1152.00,1258,4186,5444.00
05/18/2012,15:10,1152.00,1152.25,1151.75,1152.00,1598,1225,2823.00
05/18/2012,15:11,1151.75,1152.25,1151.50,1152.25,1737,2049,3786.00
05/18/2012,15:12,1152.25,1152.25,1151.00,1151.25,3077,4669,7746.00
05/18/2012,15:13,1151.50,1152.25,1151.25,1152.25,5515,1712,7227.00
05/18/2012,15:14,1152.00,1152.25,1151.75,1152.00,3344,1837,5181.00
05/18/2012,15:15,1152.25,1153.00,1150.50,1151.00,7115,7537,14652.00
05/18/2012,15:16,1151.00,1151.25,1151.00,1151.25,4,0,4.00
05/20/2012,17:01,1152.50,1153.00,1151.50,1152.50,1404,623,2027.00
05/20/2012,17:02,1152.50,1153.00,1152.25,1153.00,403,190,593.00
05/20/2012,17:03,1152.75,1153.50,1152.75,1153.00,261,138,399.00
05/20/2012,17:04,1153.00,1154.25,1153.00,1153.75,727,503,1230.00
05/20/2012,17:05,1153.75,1153.75,1152.75,1153.25,175,317,492.00
05/20/2012,17:06,1153.50,1153.50,1152.50,1152.75,29,330,359.00
05/20/2012,17:07,1152.75,1153.50,1152.50,1153.25,524,102,626.00
05/20/2012,17:08,1153.25,1153.75,1153.25,1153.50,362,112,474.00
05/20/2012,17:09,1153.50,1153.50,1152.50,1152.75,327,358,685.00
05/20/2012,17:10,1153.00,1153.25,1152.25,1152.50,31,124,155.00
05/20/2012,17:11,1152.50,1152.75,1152.25,1152.50,32,20,52.00
05/20/2012,17:12,1152.50,1152.50,1152.25,1152.25,0,73,73.00
05/20/2012,17:13,1152.25,1152.50,1152.00,1152.50,129,74,203.00
05/20/2012,17:14,1152.50,1152.50,1151.50,1151.50,236,538,774.00
05/20/2012,17:15,1151.50,1151.50,1150.75,1151.00,364,655,1019.00
05/20/2012,17:16,1150.75,1151.25,1150.75,1151.00,181,203,384.00
05/20/2012,17:17,1151.25,1151.25,1150.25,1150.25,156,600,756.00
05/20/2012,17:18,1150.25,1151.25,1150.25,1151.00,305,249,554.00
05/20/2012,17:19,1151.00,1151.50,1150.75,1151.00,145,191,336.00
05/20/2012,17:20,1151.00,1151.00,1150.75,1151.00,155,7,162.00
05/20/2012,17:21,1151.00,1151.25,1150.75,1150.75,67,257,324.00
05/20/2012,17:22,1150.75,1150.75,1149.75,1149.75,13,566,579.00
05/20/2012,17:23,1149.75,1150.25,1149.50,1149.50,225,244,469.00
05/20/2012,17:24,1149.50,1150.25,1149.00,1149.75,320,234,554.00
05/20/2012,17:25,1149.75,1149.75,1149.25,1149.50,211,200,411.00
05/20/2012,17:26,1149.50,1149.75,1149.25,1149.50,143,286,429.00
05/20/2012,17:27,1149.50,1149.75,1149.25,1149.75,32,61,93.00
05/20/2012,17:28,1149.50,1149.75,1149.50,1149.50,5,46,51.00
05/20/2012,17:29,1149.50,1149.75,1149.50,1149.50,2,15,17.00
05/20/2012,17:30,1149.75,1150.00,1149.50,1149.75,136,41,177.00
05/20/2012,17:31,1149.75,1149.75,1149.50,1149.75,22,5,27.00
05/20/2012,17:32,1149.75,1149.75,1149.50,1149.75,135,170,305.00
05/20/2012,17:33,1149.50,1149.75,1149.50,1149.75,55,65,120.00
05/20/2012,17:34,1149.50,1149.50,1149.25,1149.25,37,44,81.00
05/20/2012,17:35,1149.25,1149.50,1149.25,1149.50,114,34,148.00
05/20/2012,17:36,1149.50,1149.75,1149.25,1149.25,8,125,133.00
05/20/2012,17:37,1149.25,1149.50,1148.75,1148.75,31,675,706.00
05/20/2012,17:38,1149.00,1149.00,1148.25,1148.75,169,695,864.00
05/20/2012,17:39,1148.75,1149.00,1148.00,1148.75,544,515,1059.00
05/20/2012,17:40,1148.50,1148.75,1148.50,1148.75,11,65,76.00
05/20/2012,17:41,1148.75,1148.75,1148.50,1148.50,58,127,185.00
05/20/2012,17:42,1148.75,1148.75,1148.50,1148.75,120,123,243.00
05/20/2012,17:43,1149.00,1149.00,1148.75,1149.00,17,4,21.00
05/20/2012,17:44,1149.00,1149.25,1148.75,1149.00,57,13,70.00
05/20/2012,17:45,1149.00,1149.25,1148.75,1149.00,77,24,101.00
05/20/2012,17:46,1149.25,1149.75,1149.25,1149.75,278,4,282.00
05/20/2012,17:47,1149.75,1150.00,1149.50,1149.75,155,28,183.00
05/20/2012,17:48,1149.75,1150.00,1149.75,1150.00,168,1,169.00
05/20/2012,17:49,1150.00,1150.25,1150.00,1150.25,151,65,216.00
05/20/2012,17:50,1150.00,1150.00,1149.75,1149.75,4,81,85.00
05/20/2012,17:51,1149.75,1150.25,1149.50,1149.75,256,75,331.00
05/20/2012,17:52,1149.75,1150.25,1149.75,1150.00,41,12,53.00
05/20/2012,17:53,1150.00,1150.00,1149.75,1149.75,0,122,122.00
05/20/2012,17:54,1150.00,1150.00,1149.50,1149.50,3,65,68.00
05/20/2012,17:55,1149.50,1149.75,1149.50,1149.75,1,3,4.00
05/20/2012,17:56,1149.50,1149.75,1149.50,1149.75,8,2,10.00
05/20/2012,17:57,1149.50,1149.75,1149.50,1149.50,3,8,11.00
05/20/2012,17:58,1149.50,1149.75,1149.50,1149.75,69,4,73.00
05/20/2012,17:59,1149.75,1149.75,1149.50,1149.50,10,44,54.00
05/20/2012,18:00,1149.50,1149.50,1149.00,1149.00,0,259,259.00
05/20/2012,18:01,1149.00,1149.00,1148.75,1148.75,3,206,209.00
05/20/2012,18:02,1148.75,1149.00,1148.75,1149.00,78,9,87.00
05/20/2012,18:03,1149.25,1149.75,1149.00,1149.50,141,55,196.00
05/20/2012,18:04,1149.50,1149.75,1149.00,1149.00,1,253,254.00
05/20/2012,18:05,1149.25,1149.50,1149.00,1149.00,108,63,171.00
05/20/2012,18:06,1149.25,1149.25,1149.00,1149.25,18,3,21.00
05/20/2012,18:07,1149.25,1149.25,1149.00,1149.25,13,1,14.00
05/20/2012,18:08,1149.00,1149.25,1148.75,1148.75,6,52,58.00
05/20/2012,18:09,1149.00,1149.25,1149.00,1149.25,38,3,41.00
05/20/2012,18:10,1149.25,1149.25,1149.00,1149.00,6,21,27.00
05/20/2012,18:11,1149.00,1149.75,1149.00,1149.50,192,3,195.00
05/20/2012,18:12,1149.50,1149.75,1149.50,1149.50,4,7,11.00
05/20/2012,18:13,1149.75,1150.00,1149.50,1150.00,236,22,258.00
05/20/2012,18:14,1150.00,1150.25,1149.75,1149.75,17,17,34.00
05/20/2012,18:15,1150.00,1150.00,1149.75,1150.00,20,4,24.00
05/20/2012,18:16,1149.75,1150.50,1149.75,1150.50,145,24,169.00
05/20/2012,18:17,1150.50,1150.50,1150.25,1150.50,80,1,81.00
05/20/2012,18:18,1150.50,1151.00,1150.25,1150.75,528,85,613.00
05/20/2012,18:19,1151.00,1151.25,1150.75,1151.25,67,4,71.00
05/20/2012,18:20,1151.00,1152.00,1151.00,1152.00,339,54,393.00
05/20/2012,18:21,1151.75,1152.50,1151.75,1152.00,209,113,322.00
05/20/2012,18:22,1151.75,1152.50,1151.75,1152.25,337,198,535.00
05/20/2012,18:23,1152.50,1153.00,1152.25,1153.00,321,19,340.00
05/20/2012,18:24,1153.00,1153.00,1152.25,1152.75,295,215,510.00
05/20/2012,18:25,1152.75,1153.00,1152.75,1153.00,118,3,121.00
05/20/2012,18:26,1152.75,1152.75,1152.50,1152.50,12,53,65.00
05/20/2012,18:27,1152.75,1152.75,1152.50,1152.75,28,9,37.00
05/20/2012,18:28,1152.50,1153.00,1152.50,1152.75,98,23,121.00
05/20/2012,18:29,1152.75,1153.00,1152.75,1153.00,17,1,18.00
05/20/2012,18:30,1152.75,1154.00,1152.75,1154.00,935,8,943.00
05/20/2012,18:31,1154.00,1154.50,1153.75,1154.50,391,162,553.00
05/20/2012,18:32,1154.50,1154.75,1154.25,1154.50,293,61,354.00
05/20/2012,18:33,1154.50,1155.25,1154.25,1155.00,636,196,832.00
05/20/2012,18:34,1155.00,1155.25,1154.25,1154.75,196,207,403.00
05/20/2012,18:35,1154.75,1154.75,1154.00,1154.75,229,213,442.00
05/20/2012,18:36,1154.50,1155.00,1154.50,1154.75,94,141,235.00
05/20/2012,18:37,1154.75,1154.75,1154.25,1154.25,35,148,183.00
05/20/2012,18:38,1154.25,1154.50,1154.00,1154.25,173,93,266.00
05/20/2012,18:39,1154.25,1154.75,1154.25,1154.50,115,6,121.00
05/20/2012,18:40,1154.75,1154.75,1154.00,1154.00,7,69,76.00
05/20/2012,18:41,1154.00,1155.25,1154.00,1155.25,309,55,364.00
05/20/2012,18:42,1155.25,1155.50,1155.00,1155.00,108,246,354.00
05/20/2012,18:43,1155.00,1155.50,1155.00,1155.25,102,84,186.00
05/20/2012,18:44,1155.25,1155.25,1155.25,1155.25,0,57,57.00
05/20/2012,18:45,1155.50,1155.75,1155.00,1155.00,218,154,372.00
05/20/2012,18:46,1155.25,1155.50,1155.00,1155.25,88,260,348.00
05/20/2012,18:47,1155.00,1155.25,1154.75,1155.00,4,98,102.00
05/20/2012,18:48,1154.75,1155.00,1154.75,1154.75,9,78,87.00
05/20/2012,18:49,1154.50,1154.75,1154.50,1154.75,13,93,106.00
05/20/2012,18:50,1154.50,1154.75,1154.50,1154.50,8,83,91.00
05/20/2012,18:51,1154.50,1154.75,1154.50,1154.50,19,134,153.00
05/20/2012,18:52,1154.50,1154.50,1154.25,1154.25,0,152,152.00
05/20/2012,18:53,1154.25,1154.50,1154.00,1154.25,36,64,100.00
05/20/2012,18:54,1154.25,1154.25,1154.00,1154.00,0,68,68.00
05/20/2012,18:55,1154.00,1154.25,1153.75,1154.25,34,227,261.00
05/20/2012,18:56,1154.25,1154.50,1154.25,1154.50,159,134,293.00
05/20/2012,18:57,1154.50,1154.75,1154.50,1154.75,121,71,192.00
05/20/2012,18:58,1154.75,1155.00,1154.75,1154.75,179,10,189.00
05/20/2012,18:59,1155.00,1155.25,1154.75,1155.25,338,19,357.00
05/20/2012,19:00,1155.00,1155.50,1155.00,1155.25,238,161,399.00
05/20/2012,19:01,1155.25,1155.25,1154.75,1155.25,271,90,361.00
05/20/2012,19:02,1155.25,1155.75,1155.00,1155.75,480,29,509.00
05/20/2012,19:03,1155.75,1156.25,1155.75,1156.25,768,114,882.00
05/20/2012,19:04,1156.25,1156.50,1156.00,1156.50,300,136,436.00
05/20/2012,19:05,1156.50,1157.25,1156.25,1157.25,1056,246,1302.00
05/20/2012,19:06,1156.75,1157.25,1156.50,1156.50,85,448,533.00
05/20/2012,19:07,1156.50,1157.50,1156.25,1157.25,661,237,898.00
05/20/2012,19:08,1157.50,1157.50,1157.25,1157.25,53,341,394.00
05/20/2012,19:09,1157.25,1157.25,1157.00,1157.25,87,238,325.00
05/20/2012,19:10,1157.25,1157.25,1156.75,1157.25,151,66,217.00
05/20/2012,19:11,1157.00,1157.50,1157.00,1157.50,145,30,175.00
05/20/2012,19:12,1157.25,1157.75,1157.25,1157.50,211,199,410.00
05/20/2012,19:13,1157.50,1157.75,1157.00,1157.25,80,292,372.00
05/20/2012,19:14,1157.25,1157.25,1156.75,1157.00,92,109,201.00
05/20/2012,19:15,1157.25,1157.75,1157.00,1157.50,164,29,193.00
05/20/2012,19:16,1157.50,1157.75,1157.00,1157.00,21,305,326.00
05/20/2012,19:17,1157.00,1157.75,1157.00,1157.50,148,47,195.00
05/20/2012,19:18,1157.50,1157.75,1157.50,1157.75,106,17,123.00
05/20/2012,19:19,1157.75,1157.75,1157.50,1157.75,108,6,114.00
05/20/2012,19:20,1157.75,1158.25,1157.75,1158.25,311,198,509.00
05/20/2012,19:21,1158.25,1158.25,1157.50,1157.75,31,314,345.00
05/20/2012,19:22,1157.75,1157.75,1157.50,1157.75,107,12,119.00
05/20/2012,19:23,1157.75,1157.75,1157.50,1157.75,362,10,372.00
05/20/2012,19:24,1157.75,1158.00,1157.75,1157.75,205,182,387.00
05/20/2012,19:25,1157.75,1158.00,1157.50,1157.75,19,204,223.00
05/20/2012,19:26,1157.50,1157.75,1157.50,1157.75,137,24,161.00
05/20/2012,19:27,1157.75,1157.75,1157.50,1157.50,75,21,96.00
05/20/2012,19:28,1157.50,1157.75,1157.25,1157.50,113,176,289.00
05/20/2012,19:29,1157.50,1157.50,1157.00,1157.00,20,106,126.00
05/20/2012,19:30,1157.00,1157.25,1156.75,1157.00,48,80,128.00
05/20/2012,19:31,1157.00,1157.00,1156.75,1157.00,130,46,176.00
05/20/2012,19:32,1157.00,1157.75,1157.00,1157.50,481,117,598.00
05/20/2012,19:33,1157.25,1157.75,1157.25,1157.50,163,59,222.00
05/20/2012,19:34,1157.50,1157.75,1157.25,1157.50,43,14,57.00
05/20/2012,19:35,1157.75,1158.00,1157.50,1157.75,208,242,450.00
05/20/2012,19:36,1157.50,1158.50,1157.50,1158.50,587,2,589.00
05/20/2012,19:37,1158.50,1158.50,1158.00,1158.25,36,62,98.00
05/20/2012,19:38,1158.25,1158.25,1158.00,1158.00,37,7,44.00
05/20/2012,19:39,1158.00,1158.00,1157.50,1158.00,126,499,625.00
05/20/2012,19:40,1157.75,1158.00,1157.75,1158.00,120,4,124.00
05/20/2012,19:41,1158.00,1158.00,1158.00,1158.00,2,0,2.00
05/20/2012,19:42,1157.75,1157.75,1157.50,1157.75,13,42,55.00
05/20/2012,19:43,1157.50,1157.75,1157.25,1157.25,25,109,134.00
05/20/2012,19:44,1157.25,1157.50,1157.00,1157.25,18,147,165.00
05/20/2012,19:45,1157.25,1157.25,1156.75,1157.00,16,302,318.00
05/20/2012,19:46,1157.00,1157.25,1156.75,1157.25,48,10,58.00
05/20/2012,19:47,1157.00,1157.25,1157.00,1157.00,24,133,157.00
05/20/2012,19:48,1157.25,1157.25,1157.00,1157.25,14,9,23.00
05/20/2012,19:49,1157.25,1157.25,1156.75,1156.75,4,78,82.00
05/20/2012,19:50,1156.75,1157.00,1156.50,1156.50,4,232,236.00
05/20/2012,19:51,1156.50,1157.50,1156.50,1157.50,202,126,328.00
05/20/2012,19:52,1157.25,1157.25,1157.00,1157.25,16,76,92.00
05/20/2012,19:53,1157.00,1157.00,1156.50,1156.75,158,153,311.00
05/20/2012,19:54,1156.75,1157.00,1156.50,1156.50,1,124,125.00
05/20/2012,19:55,1156.50,1156.75,1156.25,1156.50,15,114,129.00
05/20/2012,19:56,1156.25,1156.25,1156.00,1156.25,6,135,141.00
05/20/2012,19:57,1156.25,1156.75,1156.00,1156.25,117,100,217.00
05/20/2012,19:58,1156.25,1156.25,1156.00,1156.25,5,78,83.00
05/20/2012,19:59,1156.00,1156.25,1156.00,1156.00,9,76,85.00
05/20/2012,20:00,1156.00,1156.25,1156.00,1156.00,56,24,80.00
05/20/2012,20:01,1156.25,1156.50,1156.00,1156.50,60,3,63.00
05/20/2012,20:02,1156.25,1156.75,1156.25,1156.75,60,10,70.00
05/20/2012,20:03,1156.50,1156.50,1156.25,1156.25,2,94,96.00
05/20/2012,20:04,1156.50,1156.50,1156.00,1156.00,3,74,77.00
05/20/2012,20:05,1156.00,1156.25,1156.00,1156.00,3,62,65.00
05/20/2012,20:06,1156.00,1156.00,1155.75,1155.75,1,163,164.00
05/20/2012,20:07,1156.00,1156.00,1155.25,1155.25,115,240,355.00
05/20/2012,20:08,1155.25,1155.50,1155.00,1155.25,35,161,196.00
05/20/2012,20:09,1155.25,1155.75,1155.00,1155.75,193,29,222.00
05/20/2012,20:10,1155.75,1156.50,1155.50,1156.50,288,11,299.00
05/20/2012,20:11,1156.25,1156.75,1156.25,1156.75,118,59,177.00
05/20/2012,20:12,1156.50,1156.75,1156.50,1156.50,187,2,189.00
05/20/2012,20:13,1156.75,1156.75,1156.50,1156.50,41,11,52.00
05/20/2012,20:14,1156.50,1157.00,1156.50,1156.75,34,5,39.00
05/20/2012,20:15,1157.00,1157.00,1156.75,1156.75,7,31,38.00
05/20/2012,20:16,1157.00,1157.75,1157.00,1157.50,384,201,585.00
05/20/2012,20:17,1157.75,1157.75,1157.50,1157.50,35,14,49.00
05/20/2012,20:18,1157.50,1158.00,1157.50,1157.75,803,35,838.00
05/20/2012,20:19,1157.75,1158.00,1157.50,1157.50,68,298,366.00
05/20/2012,20:20,1157.50,1157.75,1157.25,1157.50,29,41,70.00
05/20/2012,20:21,1157.25,1157.75,1157.25,1157.25,29,49,78.00
05/20/2012,20:22,1157.25,1157.75,1157.25,1157.75,63,16,79.00
05/20/2012,20:23,1157.50,1157.75,1157.25,1157.25,6,87,93.00
05/20/2012,20:24,1157.25,1157.25,1156.75,1157.00,7,230,237.00
05/20/2012,20:25,1156.75,1157.75,1156.75,1157.75,155,9,164.00
05/20/2012,20:26,1157.75,1157.75,1157.50,1157.50,72,17,89.00
05/20/2012,20:27,1157.50,1157.75,1157.25,1157.25,4,73,77.00
05/20/2012,20:28,1157.25,1157.50,1157.25,1157.50,30,5,35.00
05/20/2012,20:29,1157.50,1157.50,1157.25,1157.25,4,75,79.00
05/20/2012,20:30,1157.25,1157.50,1157.00,1157.50,33,32,65.00
05/20/2012,20:31,1157.50,1157.50,1157.25,1157.50,37,16,53.00
05/20/2012,20:32,1157.50,1159.50,1157.50,1159.25,1418,174,1592.00
05/20/2012,20:33,1159.25,1159.75,1159.00,1159.00,350,794,1144.00
05/20/2012,20:34,1159.00,1159.25,1159.00,1159.00,34,150,184.00
05/20/2012,20:35,1159.25,1159.25,1159.00,1159.00,9,138,147.00
05/20/2012,20:36,1158.75,1159.50,1158.75,1159.50,422,97,519.00
05/20/2012,20:37,1159.50,1159.75,1158.75,1158.75,118,794,912.00
05/20/2012,20:38,1158.50,1158.75,1158.25,1158.50,88,134,222.00
05/20/2012,20:39,1158.75,1158.75,1158.00,1158.00,16,175,191.00
05/20/2012,20:40,1158.00,1158.50,1158.00,1158.25,92,253,345.00
05/20/2012,20:41,1158.25,1159.00,1158.25,1158.75,198,58,256.00
05/20/2012,20:42,1158.75,1158.75,1158.25,1158.50,30,58,88.00
05/20/2012,20:43,1158.50,1158.50,1158.00,1158.00,0,102,102.00
05/20/2012,20:44,1158.00,1158.25,1158.00,1158.25,269,5,274.00
05/20/2012,20:45,1158.25,1158.75,1158.25,1158.50,63,16,79.00
05/20/2012,20:46,1158.75,1158.75,1158.00,1158.25,154,381,535.00
05/20/2012,20:47,1158.25,1158.50,1158.25,1158.25,1,264,265.00
05/20/2012,20:48,1158.25,1158.75,1158.00,1158.50,274,87,361.00
05/20/2012,20:49,1158.25,1158.75,1158.25,1158.50,264,233,497.00
05/20/2012,20:50,1158.25,1158.75,1158.00,1158.25,113,188,301.00
05/20/2012,20:51,1158.25,1159.00,1158.25,1158.75,242,21,263.00
05/20/2012,20:52,1158.75,1159.00,1158.75,1158.75,3,137,140.00
05/20/2012,20:53,1158.75,1159.50,1158.75,1159.25,272,136,408.00
05/20/2012,20:54,1159.25,1159.50,1159.00,1159.25,109,202,311.00
05/20/2012,20:55,1159.25,1159.50,1159.00,1159.00,66,131,197.00
05/20/2012,20:56,1159.00,1159.25,1159.00,1159.25,51,2,53.00
05/20/2012,20:57,1159.25,1159.50,1159.25,1159.50,217,11,228.00
05/20/2012,20:58,1159.75,1160.00,1159.25,1159.50,444,171,615.00
05/20/2012,20:59,1159.50,1159.75,1159.50,1159.50,146,213,359.00
05/20/2012,21:00,1159.50,1159.75,1159.50,1159.75,76,86,162.00
05/20/2012,21:01,1159.50,1160.00,1159.25,1159.25,77,56,133.00
05/20/2012,21:02,1159.25,1159.25,1159.25,1159.25,0,27,27.00
05/20/2012,21:03,1159.25,1159.75,1159.25,1159.50,91,42,133.00
05/20/2012,21:04,1159.50,1159.50,1159.00,1159.25,12,81,93.00
05/20/2012,21:05,1159.00,1159.00,1158.50,1158.75,93,149,242.00
05/20/2012,21:06,1158.75,1158.75,1158.75,1158.75,44,0,44.00
05/20/2012,21:07,1158.75,1158.75,1158.50,1158.75,203,3,206.00
05/20/2012,21:08,1158.75,1159.00,1158.75,1158.75,115,72,187.00
05/20/2012,21:09,1158.50,1158.75,1158.50,1158.50,8,5,13.00
05/20/2012,21:10,1158.50,1158.75,1158.50,1158.75,204,22,226.00
05/20/2012,21:11,1158.75,1158.75,1158.50,1158.50,7,2,9.00
05/20/2012,21:12,1158.50,1158.75,1158.50,1158.75,4,1,5.00
05/20/2012,21:13,1158.50,1158.75,1158.50,1158.75,3,15,18.00
05/20/2012,21:14,1158.75,1158.75,1158.50,1158.75,48,3,51.00
05/20/2012,21:15,1158.75,1158.75,1158.25,1158.25,74,59,133.00
05/20/2012,21:16,1158.25,1158.50,1158.00,1158.25,153,83,236.00
05/20/2012,21:17,1158.50,1158.75,1158.25,1158.75,291,4,295.00
05/20/2012,21:18,1158.50,1158.75,1158.50,1158.75,165,10,175.00
05/20/2012,21:19,1158.50,1158.50,1158.00,1158.25,98,116,214.00
05/20/2012,21:20,1158.25,1158.25,1158.00,1158.25,29,11,40.00
05/20/2012,21:21,1158.00,1158.25,1157.75,1157.75,5,296,301.00
05/20/2012,21:22,1157.75,1158.00,1157.50,1157.50,71,309,380.00
05/20/2012,21:23,1157.50,1157.75,1157.50,1157.75,4,122,126.00
05/20/2012,21:24,1157.50,1157.75,1157.25,1157.25,30,226,256.00
05/20/2012,21:25,1157.25,1157.50,1157.25,1157.25,2,102,104.00
05/20/2012,21:26,1157.50,1157.50,1157.00,1157.25,26,442,468.00
05/20/2012,21:27,1157.25,1157.25,1156.75,1156.75,19,275,294.00
05/20/2012,21:28,1156.75,1157.00,1156.50,1156.50,130,170,300.00
05/20/2012,21:29,1156.50,1156.75,1156.50,1156.75,71,7,78.00
05/20/2012,21:30,1156.75,1157.00,1156.75,1157.00,27,0,27.00
05/20/2012,21:31,1157.00,1157.00,1156.00,1156.00,31,366,397.00
05/20/2012,21:32,1156.00,1156.00,1155.50,1156.00,130,413,543.00
05/20/2012,21:33,1155.75,1156.00,1155.75,1156.00,106,3,109.00
05/20/2012,21:34,1156.00,1156.00,1156.00,1156.00,110,0,110.00
05/20/2012,21:35,1156.25,1156.25,1155.75,1156.00,13,44,57.00
05/20/2012,21:36,1155.75,1156.00,1155.50,1156.00,28,99,127.00
05/20/2012,21:37,1156.00,1156.75,1156.00,1156.75,187,17,204.00
05/20/2012,21:38,1156.50,1156.50,1155.75,1155.75,0,186,186.00
05/20/2012,21:39,1156.00,1156.00,1155.75,1156.00,239,1,240.00
05/20/2012,21:40,1156.25,1156.25,1156.25,1156.25,9,0,9.00
05/20/2012,21:41,1156.25,1156.25,1156.00,1156.25,129,1,130.00
05/20/2012,21:42,1156.25,1156.75,1156.25,1156.50,105,25,130.00
05/20/2012,21:43,1156.50,1156.75,1156.50,1156.75,8,151,159.00
05/20/2012,21:44,1156.75,1156.75,1156.75,1156.75,54,0,54.00
05/20/2012,21:45,1156.75,1156.75,1156.50,1156.75,50,12,62.00
05/20/2012,21:46,1156.75,1157.25,1156.50,1157.25,157,43,200.00
05/20/2012,21:47,1157.25,1157.25,1157.00,1157.25,75,5,80.00
05/20/2012,21:48,1157.25,1157.50,1157.00,1157.00,74,35,109.00
05/20/2012,21:49,1157.25,1157.25,1157.00,1157.25,7,1,8.00
05/20/2012,21:50,1157.00,1157.25,1157.00,1157.25,5,6,11.00
05/20/2012,21:51,1157.00,1157.00,1157.00,1157.00,0,22,22.00
05/20/2012,21:52,1157.00,1157.00,1156.75,1157.00,1,101,102.00
05/20/2012,21:53,1156.75,1157.00,1156.50,1156.75,3,81,84.00
05/20/2012,21:54,1156.75,1157.00,1156.75,1157.00,28,1,29.00
05/20/2012,21:55,1157.00,1157.50,1157.00,1157.50,109,0,109.00
05/20/2012,21:56,1157.50,1157.50,1157.25,1157.50,9,4,13.00
05/20/2012,21:57,1157.50,1157.75,1157.25,1157.75,78,7,85.00
05/20/2012,21:58,1157.75,1157.75,1157.25,1157.50,26,48,74.00
05/20/2012,21:59,1157.50,1157.50,1157.25,1157.50,20,1,21.00
05/20/2012,22:00,1157.25,1157.75,1157.25,1157.75,55,1,56.00
05/20/2012,22:01,1157.50,1157.75,1157.50,1157.75,12,12,24.00
05/20/2012,22:02,1157.50,1157.75,1157.50,1157.50,12,4,16.00
05/20/2012,22:03,1157.50,1157.75,1157.50,1157.50,8,117,125.00
05/20/2012,22:04,1157.25,1157.50,1157.25,1157.50,108,4,112.00
05/20/2012,22:05,1157.25,1157.50,1157.25,1157.50,5,6,11.00
05/20/2012,22:06,1157.50,1157.50,1157.25,1157.25,2,1,3.00
05/20/2012,22:07,1157.50,1157.50,1157.25,1157.25,2,54,56.00
05/20/2012,22:08,1157.00,1157.25,1157.00,1157.00,2,22,24.00
05/20/2012,22:09,1157.00,1157.50,1157.00,1157.25,37,20,57.00
05/20/2012,22:10,1157.25,1157.50,1157.00,1157.00,1,33,34.00
05/20/2012,22:11,1157.00,1157.00,1156.75,1156.75,2,11,13.00
05/20/2012,22:12,1156.75,1156.75,1156.50,1156.75,24,38,62.00
05/20/2012,22:13,1157.00,1157.00,1156.75,1156.75,2,10,12.00
05/20/2012,22:14,1156.75,1157.25,1156.75,1157.25,102,3,105.00
05/20/2012,22:15,1157.25,1157.25,1157.25,1157.25,17,0,17.00
05/20/2012,22:16,1157.25,1157.75,1157.25,1157.75,89,15,104.00
05/20/2012,22:17,1157.50,1157.75,1157.25,1157.50,315,70,385.00
05/20/2012,22:18,1157.75,1158.25,1157.75,1158.00,220,30,250.00
05/20/2012,22:19,1158.00,1158.00,1157.75,1158.00,11,93,104.00
05/20/2012,22:20,1158.00,1158.00,1157.50,1157.50,2,69,71.00
05/20/2012,22:21,1157.50,1158.00,1157.50,1157.75,26,22,48.00
05/20/2012,22:22,1157.75,1157.75,1157.50,1157.50,2,7,9.00
05/20/2012,22:23,1157.75,1157.75,1157.75,1157.75,70,0,70.00
05/20/2012,22:25,1157.75,1158.00,1157.75,1158.00,14,0,14.00
05/20/2012,22:26,1158.00,1158.00,1157.75,1157.75,32,1,33.00
05/20/2012,22:27,1158.00,1158.00,1157.50,1157.50,15,61,76.00
05/20/2012,22:28,1157.75,1157.75,1157.75,1157.75,30,0,30.00
05/20/2012,22:29,1157.75,1157.75,1157.50,1157.50,102,3,105.00
05/20/2012,22:30,1157.75,1157.75,1157.50,1157.75,12,7,19.00
05/20/2012,22:31,1157.75,1158.00,1157.75,1158.00,165,1,166.00
05/20/2012,22:32,1158.00,1158.25,1158.00,1158.25,3,0,3.00
05/20/2012,22:33,1158.25,1158.25,1158.00,1158.00,3,6,9.00
05/20/2012,22:34,1158.00,1158.00,1158.00,1158.00,0,48,48.00
05/20/2012,22:35,1157.75,1157.75,1157.00,1157.50,107,145,252.00
05/20/2012,22:36,1157.50,1157.50,1157.25,1157.50,95,8,103.00
05/20/2012,22:37,1157.75,1157.75,1157.75,1157.75,62,0,62.00
05/20/2012,22:38,1157.50,1157.75,1157.50,1157.75,4,1,5.00
05/20/2012,22:39,1157.50,1157.50,1157.50,1157.50,0,1,1.00
05/20/2012,22:40,1157.75,1157.75,1157.50,1157.50,80,67,147.00
05/20/2012,22:41,1157.50,1157.50,1157.50,1157.50,0,7,7.00
05/20/2012,22:42,1157.50,1158.00,1157.50,1158.00,33,3,36.00
05/20/2012,22:43,1158.00,1158.00,1157.75,1157.75,58,39,97.00
05/20/2012,22:44,1157.75,1157.75,1157.50,1157.50,1,64,65.00
05/20/2012,22:45,1157.25,1157.50,1157.00,1157.00,8,62,70.00
05/20/2012,22:46,1157.00,1157.25,1157.00,1157.25,4,6,10.00
05/20/2012,22:47,1157.00,1157.25,1157.00,1157.00,1,16,17.00
05/20/2012,22:48,1157.25,1157.25,1157.25,1157.25,6,0,6.00
05/20/2012,22:49,1157.25,1157.25,1157.00,1157.00,10,2,12.00
05/20/2012,22:50,1157.25,1157.50,1157.00,1157.50,59,1,60.00
05/20/2012,22:51,1157.75,1157.75,1157.75,1157.75,32,0,32.00
05/20/2012,22:52,1157.75,1157.75,1157.50,1157.50,15,5,20.00
05/20/2012,22:53,1157.75,1158.00,1157.75,1158.00,68,0,68.00
05/20/2012,22:54,1157.75,1158.00,1157.75,1158.00,5,3,8.00
05/20/2012,22:55,1157.75,1158.00,1157.75,1158.00,90,1,91.00
05/20/2012,22:56,1158.00,1158.25,1157.75,1158.00,51,15,66.00
05/20/2012,22:57,1158.25,1158.25,1158.00,1158.25,99,2,101.00
05/20/2012,22:58,1158.25,1158.25,1158.25,1158.25,14,0,14.00
05/20/2012,22:59,1158.25,1158.50,1158.25,1158.25,14,3,17.00
05/20/2012,23:00,1158.50,1158.50,1158.25,1158.25,126,15,141.00
05/20/2012,23:01,1158.50,1158.50,1158.25,1158.25,5,39,44.00
05/20/2012,23:02,1158.25,1158.25,1158.00,1158.25,5,29,34.00
05/20/2012,23:03,1158.00,1158.25,1158.00,1158.00,1,2,3.00
05/20/2012,23:04,1158.00,1158.00,1158.00,1158.00,0,31,31.00
05/20/2012,23:05,1158.25,1158.25,1158.25,1158.25,66,0,66.00
05/20/2012,23:06,1158.25,1158.25,1158.25,1158.25,29,0,29.00
05/20/2012,23:07,1158.25,1158.25,1158.25,1158.25,3,0,3.00
05/20/2012,23:08,1158.00,1158.25,1158.00,1158.00,1,7,8.00
05/20/2012,23:09,1158.00,1158.25,1158.00,1158.25,7,1,8.00
05/20/2012,23:10,1158.25,1158.25,1158.00,1158.25,14,10,24.00
05/20/2012,23:11,1158.25,1158.25,1158.25,1158.25,3,0,3.00
05/20/2012,23:12,1158.00,1158.25,1158.00,1158.00,1,2,3.00
05/20/2012,23:13,1158.00,1158.25,1158.00,1158.25,10,2,12.00
05/20/2012,23:14,1158.25,1158.25,1158.00,1158.00,1,20,21.00
05/20/2012,23:15,1158.00,1158.25,1158.00,1158.25,34,8,42.00
05/20/2012,23:16,1158.50,1158.50,1158.25,1158.50,68,8,76.00
05/20/2012,23:17,1158.50,1158.50,1158.25,1158.25,14,35,49.00
05/20/2012,23:18,1158.00,1158.25,1158.00,1158.00,5,17,22.00
05/20/2012,23:19,1158.25,1158.25,1158.00,1158.00,1,1,2.00
05/20/2012,23:20,1158.00,1158.25,1158.00,1158.00,55,5,60.00
05/20/2012,23:21,1158.25,1158.25,1158.25,1158.25,42,0,42.00
05/20/2012,23:22,1158.25,1158.25,1158.00,1158.00,6,8,14.00
05/20/2012,23:23,1158.00,1158.00,1157.75,1157.75,0,60,60.00
05/20/2012,23:24,1157.75,1158.25,1157.75,1158.25,110,16,126.00
05/20/2012,23:25,1158.25,1158.50,1158.00,1158.00,8,22,30.00
05/20/2012,23:26,1158.00,1158.00,1157.75,1157.75,0,17,17.00
05/20/2012,23:27,1157.75,1157.75,1157.75,1157.75,0,1,1.00
05/20/2012,23:28,1157.75,1157.75,1157.75,1157.75,0,6,6.00
05/20/2012,23:29,1158.00,1158.00,1158.00,1158.00,3,0,3.00
05/20/2012,23:30,1157.75,1158.00,1157.75,1158.00,7,27,34.00
05/20/2012,23:31,1158.00,1158.00,1157.75,1158.00,18,5,23.00
05/20/2012,23:32,1158.25,1158.25,1158.00,1158.00,60,21,81.00
05/20/2012,23:33,1158.00,1158.25,1157.75,1158.25,6,20,26.00
05/20/2012,23:34,1158.00,1158.00,1158.00,1158.00,0,12,12.00
05/20/2012,23:36,1158.00,1158.00,1158.00,1158.00,0,3,3.00
05/20/2012,23:37,1158.00,1158.00,1158.00,1158.00,0,14,14.00
05/20/2012,23:38,1158.00,1158.25,1158.00,1158.00,2,16,18.00
05/20/2012,23:39,1158.00,1158.25,1157.75,1158.00,7,19,26.00
05/20/2012,23:40,1158.00,1158.00,1157.75,1158.00,2,2,4.00
05/20/2012,23:41,1157.75,1158.25,1157.75,1158.00,12,3,15.00
05/20/2012,23:42,1158.00,1158.00,1157.75,1158.00,9,50,59.00
05/20/2012,23:43,1158.00,1158.00,1157.00,1157.50,72,215,287.00
05/20/2012,23:44,1157.50,1157.50,1157.25,1157.25,29,22,51.00
05/20/2012,23:45,1157.50,1157.50,1157.25,1157.50,14,4,18.00
05/20/2012,23:46,1157.25,1157.75,1157.25,1157.75,29,10,39.00
05/20/2012,23:47,1157.75,1158.00,1157.50,1157.50,14,15,29.00
05/20/2012,23:48,1157.50,1157.75,1157.50,1157.50,9,72,81.00
05/20/2012,23:49,1157.75,1158.00,1157.75,1157.75,23,5,28.00
05/20/2012,23:50,1158.00,1158.00,1158.00,1158.00,5,0,5.00
05/20/2012,23:51,1158.00,1158.50,1158.00,1158.25,218,201,419.00
05/20/2012,23:52,1158.50,1158.75,1158.25,1158.25,139,128,267.00
05/20/2012,23:53,1158.25,1158.50,1158.25,1158.25,134,10,144.00
05/20/2012,23:54,1158.25,1158.25,1158.00,1158.25,1,79,80.00
05/20/2012,23:55,1158.00,1158.00,1157.75,1157.75,0,64,64.00
05/20/2012,23:56,1157.75,1158.00,1157.75,1158.00,8,1,9.00
05/20/2012,23:57,1158.00,1158.25,1158.00,1158.00,19,3,22.00
05/20/2012,23:58,1158.25,1158.25,1158.25,1158.25,34,0,34.00
05/20/2012,23:59,1158.25,1158.50,1158.25,1158.25,27,3,30.00
05/21/2012,00:00,1158.25,1158.25,1157.75,1157.75,0,110,110.00
05/21/2012,00:01,1157.75,1158.25,1157.50,1158.00,33,89,122.00
05/21/2012,00:02,1158.25,1158.50,1158.00,1158.00,37,46,83.00
05/21/2012,00:03,1158.00,1158.00,1157.50,1157.50,0,65,65.00
05/21/2012,00:04,1157.50,1157.50,1157.50,1157.50,0,27,27.00
05/21/2012,00:05,1157.25,1157.75,1157.25,1157.50,154,5,159.00
05/21/2012,00:06,1157.75,1157.75,1157.50,1157.50,10,6,16.00
05/21/2012,00:07,1157.50,1157.50,1157.25,1157.25,0,35,35.00
05/21/2012,00:08,1157.50,1157.50,1157.50,1157.50,58,0,58.00
05/21/2012,00:09,1157.25,1157.50,1157.00,1157.00,21,96,117.00
05/21/2012,00:10,1157.00,1157.50,1157.00,1157.25,43,26,69.00
05/21/2012,00:11,1157.00,1157.25,1157.00,1157.25,7,3,10.00
05/21/2012,00:12,1157.00,1157.00,1157.00,1157.00,0,1,1.00
05/21/2012,00:13,1157.00,1157.25,1157.00,1157.25,17,11,28.00
05/21/2012,00:14,1157.00,1157.00,1156.75,1157.00,10,64,74.00
05/21/2012,00:15,1156.75,1157.00,1156.75,1156.75,25,14,39.00
05/21/2012,00:16,1156.75,1157.25,1156.75,1157.25,12,9,21.00
05/21/2012,00:17,1157.25,1157.25,1157.00,1157.00,8,3,11.00
05/21/2012,00:18,1157.00,1157.25,1157.00,1157.00,19,16,35.00
05/21/2012,00:19,1157.00,1157.25,1157.00,1157.00,16,3,19.00
05/21/2012,00:20,1157.25,1157.50,1157.25,1157.50,30,2,32.00
05/21/2012,00:21,1157.25,1157.50,1157.25,1157.25,1,6,7.00
05/21/2012,00:22,1157.25,1157.50,1157.25,1157.25,9,5,14.00
05/21/2012,00:23,1157.50,1157.50,1157.25,1157.50,20,32,52.00
05/21/2012,00:24,1157.50,1157.75,1157.25,1157.75,113,5,118.00
05/21/2012,00:25,1157.75,1157.75,1157.50,1157.50,100,43,143.00
05/21/2012,00:26,1157.50,1157.50,1157.50,1157.50,0,78,78.00
05/21/2012,00:27,1157.50,1157.50,1157.25,1157.50,91,54,145.00
05/21/2012,00:28,1157.25,1157.25,1157.00,1157.00,2,71,73.00
05/21/2012,00:29,1157.00,1157.25,1157.00,1157.25,2,7,9.00
05/21/2012,00:30,1157.00,1157.25,1157.00,1157.25,59,2,61.00
05/21/2012,00:31,1157.00,1157.25,1157.00,1157.00,1,27,28.00
05/21/2012,00:32,1157.25,1157.25,1157.00,1157.00,77,14,91.00
05/21/2012,00:33,1157.25,1157.50,1157.25,1157.25,12,1,13.00
05/21/2012,00:34,1157.50,1157.50,1157.25,1157.50,185,1,186.00
05/21/2012,00:35,1157.50,1157.75,1157.50,1157.75,58,15,73.00
05/21/2012,00:36,1157.75,1158.25,1157.75,1158.00,135,25,160.00
05/21/2012,00:37,1158.25,1158.25,1157.75,1157.75,8,119,127.00
05/21/2012,00:38,1157.75,1157.75,1157.50,1157.50,6,24,30.00
05/21/2012,00:39,1157.50,1158.00,1157.50,1157.75,7,3,10.00
05/21/2012,00:40,1157.75,1158.00,1157.75,1158.00,2,41,43.00
05/21/2012,00:41,1157.75,1158.00,1157.75,1158.00,3,4,7.00
05/21/2012,00:42,1157.75,1158.25,1157.75,1158.25,59,10,69.00
05/21/2012,00:43,1158.25,1158.50,1158.25,1158.50,47,55,102.00
05/21/2012,00:44,1158.50,1158.50,1158.25,1158.25,29,41,70.00
05/21/2012,00:45,1158.25,1158.25,1158.00,1158.00,35,95,130.00
05/21/2012,00:46,1158.00,1158.00,1158.00,1158.00,0,41,41.00
05/21/2012,00:47,1158.00,1158.00,1157.75,1157.75,0,6,6.00
05/21/2012,00:48,1158.00,1158.25,1157.75,1158.25,16,3,19.00
05/21/2012,00:49,1158.25,1158.25,1158.00,1158.00,67,10,77.00
05/21/2012,00:50,1158.00,1158.25,1158.00,1158.25,2,1,3.00
05/21/2012,00:51,1158.25,1158.50,1158.25,1158.25,31,2,33.00
05/21/2012,00:52,1158.25,1158.50,1158.25,1158.50,2,1,3.00
05/21/2012,00:53,1158.25,1158.25,1158.00,1158.00,0,97,97.00
05/21/2012,00:54,1158.25,1158.50,1158.25,1158.50,110,10,120.00
05/21/2012,00:55,1158.50,1158.75,1158.25,1158.50,77,50,127.00
05/21/2012,00:56,1158.25,1158.50,1158.00,1158.25,8,127,135.00
05/21/2012,00:57,1158.25,1158.25,1158.00,1158.25,25,1,26.00
05/21/2012,00:58,1158.25,1158.50,1158.25,1158.50,39,0,39.00
05/21/2012,00:59,1158.50,1158.50,1158.00,1158.50,5,8,13.00
05/21/2012,01:00,1158.50,1158.75,1158.25,1158.25,205,46,251.00
05/21/2012,01:01,1158.25,1159.25,1158.25,1159.00,942,106,1048.00
05/21/2012,01:02,1159.00,1159.25,1158.75,1159.00,36,201,237.00
05/21/2012,01:03,1158.75,1159.00,1158.75,1158.75,22,198,220.00
05/21/2012,01:04,1158.75,1158.75,1158.50,1158.50,1,321,322.00
05/21/2012,01:05,1158.25,1158.25,1158.00,1158.00,1,157,158.00
05/21/2012,01:06,1158.00,1158.25,1158.00,1158.25,18,66,84.00
05/21/2012,01:07,1158.25,1158.25,1158.25,1158.25,105,0,105.00
05/21/2012,01:08,1158.00,1158.00,1157.00,1157.00,33,750,783.00
05/21/2012,01:09,1157.00,1157.50,1157.00,1157.50,84,80,164.00
05/21/2012,01:10,1157.50,1157.50,1157.50,1157.50,66,0,66.00
05/21/2012,01:11,1157.50,1157.75,1157.50,1157.50,188,67,255.00
05/21/2012,01:12,1157.75,1157.75,1157.00,1157.25,43,101,144.00
05/21/2012,01:13,1157.25,1158.00,1157.25,1157.75,231,290,521.00
05/21/2012,01:14,1157.75,1157.75,1157.50,1157.75,9,155,164.00
05/21/2012,01:15,1157.50,1157.75,1157.50,1157.75,32,8,40.00
05/21/2012,01:16,1157.75,1158.00,1157.50,1157.75,46,42,88.00
05/21/2012,01:17,1157.75,1158.00,1157.75,1158.00,48,13,61.00
05/21/2012,01:18,1158.25,1158.75,1158.00,1158.50,370,28,398.00
05/21/2012,01:19,1158.50,1159.00,1158.50,1158.50,277,113,390.00
05/21/2012,01:20,1158.75,1158.75,1158.50,1158.50,26,4,30.00
05/21/2012,01:21,1158.75,1158.75,1158.25,1158.50,103,102,205.00
05/21/2012,01:22,1158.50,1158.75,1158.50,1158.75,41,32,73.00
05/21/2012,01:23,1158.75,1158.75,1158.50,1158.50,255,91,346.00
05/21/2012,01:24,1158.75,1158.75,1158.25,1158.25,15,282,297.00
05/21/2012,01:25,1158.50,1158.50,1158.50,1158.50,105,0,105.00
05/21/2012,01:26,1158.50,1158.75,1158.00,1158.00,331,181,512.00
05/21/2012,01:27,1157.75,1158.00,1157.50,1157.50,16,170,186.00
05/21/2012,01:28,1157.50,1157.50,1157.25,1157.25,60,23,83.00
05/21/2012,01:29,1157.25,1157.50,1157.25,1157.25,6,46,52.00
05/21/2012,01:30,1157.25,1157.50,1156.75,1156.75,99,149,248.00
05/21/2012,01:31,1156.75,1157.00,1156.25,1156.25,28,407,435.00
05/21/2012,01:32,1156.50,1156.50,1155.75,1155.75,143,350,493.00
05/21/2012,01:33,1155.75,1155.75,1155.25,1155.50,69,408,477.00
05/21/2012,01:34,1155.50,1155.50,1155.00,1155.25,21,484,505.00
05/21/2012,01:35,1155.25,1155.50,1155.00,1155.25,220,261,481.00
05/21/2012,01:36,1155.50,1155.50,1155.25,1155.25,8,12,20.00
05/21/2012,01:37,1155.50,1155.50,1155.25,1155.50,16,24,40.00
05/21/2012,01:38,1155.25,1156.00,1155.25,1156.00,188,1,189.00
05/21/2012,01:39,1155.75,1156.00,1155.75,1155.75,8,33,41.00
05/21/2012,01:40,1156.00,1156.25,1156.00,1156.25,183,15,198.00
05/21/2012,01:41,1156.25,1156.25,1156.25,1156.25,10,0,10.00
05/21/2012,01:42,1156.00,1157.00,1156.00,1157.00,273,14,287.00
05/21/2012,01:43,1157.00,1157.00,1156.75,1157.00,21,18,39.00
05/21/2012,01:44,1156.75,1157.50,1156.75,1157.25,312,110,422.00
05/21/2012,01:45,1157.50,1157.50,1156.75,1156.75,18,210,228.00
05/21/2012,01:46,1157.00,1157.00,1156.75,1156.75,3,31,34.00
05/21/2012,01:47,1156.75,1157.00,1156.75,1157.00,10,23,33.00
05/21/2012,01:48,1156.75,1157.00,1156.75,1157.00,65,3,68.00
05/21/2012,01:49,1156.75,1156.75,1156.75,1156.75,0,57,57.00
05/21/2012,01:50,1156.75,1156.75,1156.50,1156.50,2,23,25.00
05/21/2012,01:51,1156.50,1157.25,1156.50,1157.00,136,44,180.00
05/21/2012,01:52,1156.75,1157.25,1156.75,1157.25,53,1,54.00
05/21/2012,01:53,1157.00,1157.25,1157.00,1157.25,5,5,10.00
05/21/2012,01:54,1157.25,1158.00,1157.25,1157.75,317,18,335.00
05/21/2012,01:55,1157.75,1158.75,1157.75,1158.50,332,202,534.00
05/21/2012,01:56,1158.50,1158.50,1158.00,1158.25,207,329,536.00
05/21/2012,01:57,1158.50,1158.75,1158.25,1158.25,119,18,137.00
05/21/2012,01:58,1158.50,1158.50,1158.25,1158.50,53,8,61.00
05/21/2012,01:59,1158.25,1158.50,1158.25,1158.25,1,65,66.00
05/21/2012,02:00,1158.50,1158.50,1158.00,1158.25,71,105,176.00
05/21/2012,02:01,1158.00,1158.50,1158.00,1158.50,621,365,986.00
05/21/2012,02:02,1158.50,1158.50,1157.50,1157.75,411,527,938.00
05/21/2012,02:03,1157.75,1158.75,1157.50,1158.25,400,266,666.00
05/21/2012,02:04,1158.00,1158.25,1157.50,1157.75,206,179,385.00
05/21/2012,02:05,1157.75,1158.00,1157.25,1157.50,220,433,653.00
05/21/2012,02:06,1157.25,1157.25,1155.75,1156.25,402,603,1005.00
05/21/2012,02:07,1156.50,1156.75,1155.25,1155.75,293,592,885.00
05/21/2012,02:08,1155.75,1156.25,1155.25,1156.00,551,306,857.00
05/21/2012,02:09,1156.00,1157.00,1156.00,1156.50,406,170,576.00
05/21/2012,02:10,1156.50,1156.50,1156.00,1156.50,133,290,423.00
05/21/2012,02:11,1156.50,1156.50,1155.50,1156.00,607,528,1135.00
05/21/2012,02:12,1156.00,1156.75,1156.00,1156.50,598,69,667.00
05/21/2012,02:13,1156.75,1157.75,1156.75,1157.50,529,91,620.00
05/21/2012,02:14,1157.50,1158.25,1157.50,1157.50,313,488,801.00
05/21/2012,02:15,1157.75,1158.25,1157.50,1158.00,523,212,735.00
05/21/2012,02:16,1158.00,1158.50,1158.00,1158.25,868,393,1261.00
05/21/2012,02:17,1158.25,1159.25,1158.25,1159.25,1345,375,1720.00
05/21/2012,02:18,1159.25,1159.50,1158.75,1159.25,676,351,1027.00
05/21/2012,02:19,1159.25,1159.75,1158.75,1159.50,1167,338,1505.00
05/21/2012,02:20,1159.50,1159.75,1159.25,1159.75,566,213,779.00
05/21/2012,02:21,1159.75,1159.75,1159.25,1159.75,495,564,1059.00
05/21/2012,02:22,1159.50,1160.25,1159.50,1160.00,951,816,1767.00
05/21/2012,02:23,1160.00,1160.25,1159.50,1159.75,734,479,1213.00
05/21/2012,02:24,1160.00,1160.25,1159.50,1160.00,518,498,1016.00
05/21/2012,02:25,1160.00,1161.00,1160.00,1160.25,1980,431,2411.00
05/21/2012,02:26,1160.25,1160.75,1160.25,1160.75,379,380,759.00
05/21/2012,02:27,1160.75,1160.75,1160.25,1160.25,262,298,560.00
05/21/2012,02:28,1160.25,1160.75,1160.25,1160.50,1054,354,1408.00
05/21/2012,02:29,1160.50,1160.75,1160.25,1160.25,86,274,360.00
05/21/2012,02:30,1160.50,1160.50,1160.00,1160.00,300,528,828.00
05/21/2012,02:31,1160.25,1160.25,1159.25,1159.25,207,912,1119.00
05/21/2012,02:32,1159.25,1159.75,1159.25,1159.50,487,236,723.00
05/21/2012,02:33,1159.25,1159.50,1158.50,1158.75,69,1319,1388.00
05/21/2012,02:34,1159.00,1159.50,1158.75,1159.50,1202,7,1209.00
05/21/2012,02:35,1159.50,1160.25,1159.25,1159.25,342,598,940.00
05/21/2012,02:36,1159.25,1159.75,1159.00,1159.00,212,817,1029.00
05/21/2012,02:37,1159.00,1159.75,1159.00,1159.50,278,65,343.00
05/21/2012,02:38,1159.75,1159.75,1159.50,1159.50,152,161,313.00
05/21/2012,02:39,1159.50,1159.50,1159.00,1159.00,210,157,367.00
05/21/2012,02:40,1159.25,1159.75,1159.00,1159.50,280,117,397.00
05/21/2012,02:41,1159.50,1160.50,1159.50,1160.25,669,132,801.00
05/21/2012,02:42,1160.50,1160.75,1160.25,1160.75,140,535,675.00
05/21/2012,02:43,1160.75,1160.75,1160.25,1160.50,719,304,1023.00
05/21/2012,02:44,1160.50,1161.00,1160.50,1160.75,504,235,739.00
05/21/2012,02:45,1160.75,1161.00,1160.50,1160.75,660,223,883.00
05/21/2012,02:46,1160.75,1161.50,1160.75,1161.00,677,233,910.00
05/21/2012,02:47,1161.00,1161.25,1160.75,1160.75,134,199,333.00
05/21/2012,02:48,1161.00,1161.00,1160.50,1160.50,159,329,488.00
05/21/2012,02:49,1160.75,1161.25,1160.50,1161.00,555,144,699.00
05/21/2012,02:50,1161.00,1161.00,1160.50,1160.75,69,196,265.00
05/21/2012,02:51,1160.75,1161.00,1160.25,1160.75,78,241,319.00
05/21/2012,02:52,1160.75,1160.75,1160.50,1160.50,71,281,352.00
05/21/2012,02:53,1160.50,1160.75,1159.50,1159.75,334,1179,1513.00
05/21/2012,02:54,1159.50,1160.25,1159.50,1160.00,666,543,1209.00
05/21/2012,02:55,1159.75,1160.50,1159.75,1160.50,422,53,475.00
05/21/2012,02:56,1160.50,1161.00,1160.50,1160.75,1153,259,1412.00
05/21/2012,02:57,1161.00,1161.25,1160.75,1161.00,378,99,477.00
05/21/2012,02:58,1161.00,1161.25,1160.75,1161.00,452,200,652.00
05/21/2012,02:59,1160.75,1161.25,1160.25,1160.75,301,417,718.00
05/21/2012,03:00,1160.75,1161.50,1160.75,1161.25,326,259,585.00
05/21/2012,03:01,1161.25,1161.75,1160.75,1161.75,1120,277,1397.00
05/21/2012,03:02,1162.00,1162.50,1161.75,1162.25,864,575,1439.00
05/21/2012,03:03,1162.25,1162.50,1162.00,1162.00,88,1073,1161.00
05/21/2012,03:04,1161.75,1162.50,1161.75,1162.25,541,124,665.00
05/21/2012,03:05,1162.25,1163.25,1162.25,1162.75,1712,168,1880.00
05/21/2012,03:06,1162.75,1162.75,1162.25,1162.50,903,917,1820.00
05/21/2012,03:07,1162.75,1163.50,1162.50,1163.00,782,554,1336.00
05/21/2012,03:08,1163.00,1163.25,1162.50,1163.00,589,637,1226.00
05/21/2012,03:09,1163.00,1163.25,1162.75,1163.00,376,211,587.00
05/21/2012,03:10,1163.00,1163.25,1162.75,1162.75,157,141,298.00
05/21/2012,03:11,1163.00,1163.00,1162.50,1162.75,136,457,593.00
05/21/2012,03:12,1162.75,1163.25,1162.75,1163.00,365,329,694.00
05/21/2012,03:13,1163.00,1163.00,1162.50,1162.75,274,204,478.00
05/21/2012,03:14,1162.75,1163.00,1162.25,1162.75,391,437,828.00
05/21/2012,03:15,1162.50,1163.00,1162.50,1163.00,345,82,427.00
05/21/2012,03:16,1162.75,1163.25,1162.50,1162.75,207,173,380.00
05/21/2012,03:17,1162.75,1162.75,1162.50,1162.50,341,149,490.00
05/21/2012,03:18,1162.50,1162.75,1162.25,1162.25,71,80,151.00
05/21/2012,03:19,1162.25,1162.75,1162.25,1162.50,273,65,338.00
05/21/2012,03:20,1162.75,1163.00,1162.50,1162.75,465,91,556.00
05/21/2012,03:21,1162.75,1163.25,1162.75,1163.25,852,25,877.00
05/21/2012,03:22,1163.00,1163.25,1163.00,1163.25,150,413,563.00
05/21/2012,03:23,1163.25,1163.50,1163.00,1163.25,301,207,508.00
05/21/2012,03:24,1163.00,1163.25,1162.75,1163.00,290,168,458.00
05/21/2012,03:25,1163.00,1163.25,1163.00,1163.25,141,84,225.00
05/21/2012,03:26,1163.00,1163.25,1162.75,1162.75,477,271,748.00
05/21/2012,03:27,1162.75,1163.00,1162.75,1162.75,359,40,399.00
05/21/2012,03:28,1163.00,1163.25,1162.75,1163.00,51,216,267.00
05/21/2012,03:29,1163.00,1163.00,1162.25,1162.25,1,322,323.00
05/21/2012,03:30,1162.50,1162.50,1162.00,1162.25,308,517,825.00
05/21/2012,03:31,1162.25,1162.25,1161.50,1161.50,189,762,951.00
05/21/2012,03:32,1161.75,1162.00,1161.50,1161.75,266,231,497.00
05/21/2012,03:33,1161.75,1162.00,1161.75,1161.75,3,379,382.00
05/21/2012,03:34,1161.75,1161.75,1161.25,1161.50,289,303,592.00
05/21/2012,03:35,1161.50,1162.00,1161.50,1162.00,401,0,401.00
05/21/2012,03:36,1162.00,1162.00,1161.50,1161.50,5,263,268.00
05/21/2012,03:37,1161.75,1161.75,1161.25,1161.50,137,567,704.00
05/21/2012,03:38,1161.50,1162.50,1161.50,1162.25,300,151,451.00
05/21/2012,03:39,1162.00,1162.25,1161.75,1162.00,323,129,452.00
05/21/2012,03:40,1162.25,1163.00,1162.25,1163.00,254,10,264.00
05/21/2012,03:41,1162.75,1163.00,1162.25,1162.50,126,311,437.00
05/21/2012,03:42,1162.50,1162.75,1162.25,1162.75,227,217,444.00
05/21/2012,03:43,1162.75,1163.00,1162.25,1162.75,223,147,370.00
05/21/2012,03:44,1162.75,1162.75,1162.00,1162.00,9,216,225.00
05/21/2012,03:45,1162.25,1162.25,1161.75,1161.75,56,114,170.00
05/21/2012,03:46,1161.75,1162.25,1161.75,1161.75,184,120,304.00
05/21/2012,03:47,1161.75,1161.75,1161.50,1161.75,226,190,416.00
05/21/2012,03:48,1161.75,1162.00,1161.50,1161.75,445,105,550.00
05/21/2012,03:49,1161.75,1162.00,1161.50,1161.50,8,327,335.00
05/21/2012,03:50,1161.50,1162.00,1161.50,1161.75,71,108,179.00
05/21/2012,03:51,1162.00,1162.00,1161.50,1161.75,5,374,379.00
05/21/2012,03:52,1161.75,1162.25,1161.75,1162.25,405,0,405.00
05/21/2012,03:53,1162.00,1162.25,1162.00,1162.00,57,134,191.00
05/21/2012,03:54,1161.75,1161.75,1161.50,1161.50,1,231,232.00
05/21/2012,03:55,1161.50,1161.75,1161.25,1161.50,206,116,322.00
05/21/2012,03:56,1161.25,1161.50,1161.25,1161.50,124,433,557.00
05/21/2012,03:57,1161.50,1161.75,1161.25,1161.75,32,194,226.00
05/21/2012,03:58,1161.50,1161.50,1161.00,1161.25,432,600,1032.00
05/21/2012,03:59,1161.25,1161.50,1160.75,1161.00,155,326,481.00
05/21/2012,04:00,1161.00,1161.00,1160.25,1160.50,380,1031,1411.00
05/21/2012,04:01,1160.25,1161.00,1160.25,1160.75,579,97,676.00
05/21/2012,04:02,1160.75,1161.50,1160.75,1161.25,279,67,346.00
05/21/2012,04:03,1161.25,1161.50,1161.00,1161.00,123,238,361.00
05/21/2012,04:04,1161.00,1161.50,1161.00,1161.25,50,126,176.00
05/21/2012,04:05,1161.25,1161.25,1161.00,1161.25,73,105,178.00
05/21/2012,04:06,1161.25,1161.50,1161.00,1161.00,16,171,187.00
05/21/2012,04:07,1161.00,1161.00,1160.25,1160.25,0,333,333.00
05/21/2012,04:08,1160.25,1160.25,1160.00,1160.00,325,147,472.00
05/21/2012,04:09,1160.00,1160.50,1160.00,1160.50,127,241,368.00
05/21/2012,04:10,1160.50,1160.50,1159.50,1159.75,179,670,849.00
05/21/2012,04:11,1160.00,1160.00,1159.75,1160.00,23,63,86.00
05/21/2012,04:12,1159.75,1160.50,1159.75,1160.50,514,157,671.00
05/21/2012,04:13,1160.25,1161.00,1160.25,1161.00,779,192,971.00
05/21/2012,04:14,1161.00,1161.00,1160.25,1160.50,11,259,270.00
05/21/2012,04:15,1160.25,1161.25,1160.25,1160.75,751,275,1026.00
05/21/2012,04:16,1160.75,1161.00,1160.75,1161.00,15,52,67.00
05/21/2012,04:17,1161.00,1161.25,1160.75,1161.00,493,17,510.00
05/21/2012,04:18,1161.00,1161.25,1160.75,1160.75,31,373,404.00
05/21/2012,04:19,1160.75,1161.00,1160.50,1161.00,245,10,255.00
05/21/2012,04:20,1161.00,1161.25,1161.00,1161.00,193,112,305.00
05/21/2012,04:21,1161.00,1161.00,1160.75,1160.75,0,113,113.00
05/21/2012,04:22,1160.50,1161.00,1160.50,1160.75,236,3,239.00
05/21/2012,04:23,1161.00,1161.25,1160.75,1161.00,105,116,221.00
05/21/2012,04:24,1161.25,1161.25,1160.75,1160.75,103,133,236.00
05/21/2012,04:25,1160.75,1160.75,1160.50,1160.50,176,71,247.00
05/21/2012,04:26,1160.50,1160.50,1160.00,1160.25,56,254,310.00
05/21/2012,04:27,1160.25,1160.50,1160.25,1160.50,92,0,92.00
05/21/2012,04:28,1160.50,1160.75,1160.50,1160.75,305,0,305.00
05/21/2012,04:29,1160.75,1160.75,1160.25,1160.50,7,103,110.00
05/21/2012,04:30,1160.50,1161.00,1160.50,1160.75,219,139,358.00
05/21/2012,04:31,1160.75,1161.00,1160.50,1161.00,389,50,439.00
05/21/2012,04:32,1161.00,1161.50,1161.00,1161.50,485,90,575.00
05/21/2012,04:33,1161.50,1161.75,1161.25,1161.50,314,431,745.00
05/21/2012,04:34,1161.50,1161.50,1160.75,1160.75,310,549,859.00
05/21/2012,04:35,1161.00,1161.00,1160.50,1160.50,15,269,284.00
05/21/2012,04:36,1160.50,1160.50,1160.25,1160.50,114,26,140.00
05/21/2012,04:37,1160.50,1160.75,1160.50,1160.50,17,105,122.00
05/21/2012,04:38,1160.50,1160.75,1160.50,1160.50,62,108,170.00
05/21/2012,04:39,1160.25,1160.25,1159.50,1159.75,608,706,1314.00
05/21/2012,04:40,1159.75,1159.75,1159.50,1159.50,412,4,416.00
05/21/2012,04:41,1159.50,1159.75,1159.25,1159.50,127,441,568.00
05/21/2012,04:42,1159.25,1159.50,1159.00,1159.25,258,1025,1283.00
05/21/2012,04:43,1159.00,1159.25,1158.50,1158.75,41,823,864.00
05/21/2012,04:44,1158.50,1158.75,1158.50,1158.75,513,3,516.00
05/21/2012,04:45,1158.50,1158.75,1158.25,1158.50,146,847,993.00
05/21/2012,04:46,1158.50,1158.75,1158.50,1158.75,73,456,529.00
05/21/2012,04:47,1158.50,1158.75,1158.25,1158.50,139,32,171.00
05/21/2012,04:48,1158.75,1158.75,1158.50,1158.50,12,23,35.00
05/21/2012,04:49,1158.50,1159.00,1158.50,1158.50,322,215,537.00
05/21/2012,04:50,1158.50,1159.00,1158.50,1159.00,64,165,229.00
05/21/2012,04:51,1158.75,1159.50,1158.75,1159.25,417,401,818.00
05/21/2012,04:52,1159.25,1159.25,1158.75,1159.00,14,58,72.00
05/21/2012,04:53,1159.00,1159.00,1158.50,1158.50,56,206,262.00
05/21/2012,04:54,1158.50,1159.00,1158.50,1158.75,42,3,45.00
05/21/2012,04:55,1158.75,1159.25,1158.75,1159.00,32,80,112.00
05/21/2012,04:56,1159.00,1160.00,1159.00,1159.75,340,83,423.00
05/21/2012,04:57,1159.50,1159.50,1159.00,1159.00,41,731,772.00
05/21/2012,04:58,1159.00,1159.25,1159.00,1159.00,209,431,640.00
05/21/2012,04:59,1159.25,1159.75,1159.25,1159.50,125,121,246.00
05/21/2012,05:00,1159.25,1159.75,1159.25,1159.75,183,303,486.00
05/21/2012,05:01,1159.50,1160.00,1159.50,1160.00,411,11,422.00
05/21/2012,05:02,1160.00,1160.00,1159.00,1159.00,102,762,864.00
05/21/2012,05:03,1159.25,1159.25,1159.00,1159.25,274,7,281.00
05/21/2012,05:04,1159.25,1159.25,1158.75,1159.00,91,197,288.00
05/21/2012,05:05,1159.00,1159.25,1159.00,1159.25,126,0,126.00
05/21/2012,05:06,1159.25,1159.50,1159.25,1159.25,112,73,185.00
05/21/2012,05:07,1159.25,1159.50,1159.25,1159.50,117,168,285.00
05/21/2012,05:08,1159.50,1159.50,1159.00,1159.00,2,105,107.00
05/21/2012,05:09,1159.00,1159.00,1158.50,1159.00,166,118,284.00
05/21/2012,05:10,1159.25,1159.50,1159.25,1159.50,266,123,389.00
05/21/2012,05:11,1159.50,1159.75,1159.25,1159.25,2,40,42.00
05/21/2012,05:12,1159.50,1159.50,1158.75,1158.75,23,291,314.00
05/21/2012,05:13,1159.00,1159.00,1159.00,1159.00,58,0,58.00
05/21/2012,05:14,1159.00,1159.25,1159.00,1159.25,9,0,9.00
05/21/2012,05:15,1159.25,1159.50,1159.00,1159.50,111,52,163.00
05/21/2012,05:16,1159.50,1159.50,1158.75,1158.75,11,274,285.00
05/21/2012,05:17,1159.00,1159.50,1158.75,1159.25,93,150,243.00
05/21/2012,05:18,1159.00,1159.00,1159.00,1159.00,0,153,153.00
05/21/2012,05:19,1159.25,1159.25,1158.75,1159.25,28,149,177.00
05/21/2012,05:20,1159.25,1159.50,1159.00,1159.00,95,255,350.00
05/21/2012,05:21,1159.00,1159.00,1158.75,1159.00,32,77,109.00
05/21/2012,05:22,1158.75,1159.75,1158.75,1159.75,429,64,493.00
05/21/2012,05:23,1159.75,1159.75,1159.25,1159.50,44,268,312.00
05/21/2012,05:24,1159.25,1159.50,1159.25,1159.25,49,194,243.00
05/21/2012,05:25,1159.50,1159.50,1159.25,1159.25,11,208,219.00
05/21/2012,05:26,1159.50,1159.50,1159.25,1159.50,269,33,302.00
05/21/2012,05:27,1159.50,1159.75,1159.50,1159.75,35,189,224.00
05/21/2012,05:28,1159.50,1159.75,1159.25,1159.50,85,375,460.00
05/21/2012,05:29,1159.75,1159.75,1159.50,1159.75,271,1,272.00
05/21/2012,05:30,1159.50,1159.75,1159.25,1159.50,71,91,162.00
05/21/2012,05:31,1159.50,1159.75,1159.25,1159.25,131,180,311.00
05/21/2012,05:32,1159.25,1159.50,1159.25,1159.50,243,29,272.00
05/21/2012,05:33,1159.50,1159.50,1159.25,1159.50,215,102,317.00
05/21/2012,05:34,1159.25,1159.50,1159.25,1159.50,70,20,90.00
05/21/2012,05:35,1159.75,1160.00,1159.50,1159.75,136,72,208.00
05/21/2012,05:36,1159.75,1159.75,1159.75,1159.75,174,0,174.00
05/21/2012,05:37,1159.50,1159.75,1159.50,1159.75,2,4,6.00
05/21/2012,05:38,1159.75,1159.75,1159.25,1159.50,72,92,164.00
05/21/2012,05:39,1159.50,1159.75,1159.50,1159.75,300,7,307.00
05/21/2012,05:40,1159.75,1160.00,1159.50,1159.75,484,2,486.00
05/21/2012,05:41,1159.75,1160.25,1159.75,1160.25,235,34,269.00
05/21/2012,05:42,1160.25,1160.25,1160.25,1160.25,487,0,487.00
05/21/2012,05:43,1160.25,1160.75,1160.00,1160.25,421,196,617.00
05/21/2012,05:44,1160.50,1160.50,1160.25,1160.25,219,46,265.00
05/21/2012,05:45,1160.50,1160.75,1160.50,1160.50,360,16,376.00
05/21/2012,05:46,1160.50,1160.75,1160.50,1160.50,8,20,28.00
05/21/2012,05:47,1160.75,1160.75,1160.25,1160.25,4,422,426.00
05/21/2012,05:48,1160.50,1160.50,1160.25,1160.50,473,6,479.00
05/21/2012,05:49,1160.50,1160.75,1160.50,1160.75,108,0,108.00
05/21/2012,05:50,1160.50,1161.25,1160.50,1161.00,920,290,1210.00
05/21/2012,05:51,1161.00,1161.00,1160.75,1161.00,185,29,214.00
05/21/2012,05:52,1161.00,1161.50,1161.00,1161.50,913,216,1129.00
05/21/2012,05:53,1161.50,1161.75,1161.00,1161.25,118,323,441.00
05/21/2012,05:54,1161.00,1161.25,1160.75,1161.00,60,309,369.00
05/21/2012,05:55,1160.75,1161.00,1160.75,1161.00,414,71,485.00
05/21/2012,05:56,1161.00,1161.75,1161.00,1161.75,631,16,647.00
05/21/2012,05:57,1161.75,1161.75,1161.50,1161.75,115,32,147.00
05/21/2012,05:58,1161.50,1161.50,1161.25,1161.50,142,418,560.00
05/21/2012,05:59,1161.75,1161.75,1161.00,1161.00,1,273,274.00
05/21/2012,06:00,1161.00,1161.25,1161.00,1161.00,15,49,64.00
05/21/2012,06:01,1161.25,1161.25,1161.00,1161.25,28,4,32.00
05/21/2012,06:02,1161.25,1161.75,1161.00,1161.50,420,6,426.00
05/21/2012,06:03,1161.75,1161.75,1161.50,1161.50,81,672,753.00
05/21/2012,06:04,1161.25,1161.25,1161.00,1161.00,107,321,428.00
05/21/2012,06:05,1161.25,1161.75,1161.00,1161.75,314,173,487.00
05/21/2012,06:06,1161.50,1161.75,1161.50,1161.75,511,193,704.00
05/21/2012,06:07,1162.00,1162.00,1161.50,1161.75,213,597,810.00
05/21/2012,06:08,1161.50,1161.75,1161.25,1161.25,20,297,317.00
05/21/2012,06:09,1161.25,1161.50,1160.75,1160.75,17,502,519.00
05/21/2012,06:10,1160.75,1161.00,1160.50,1160.75,220,139,359.00
05/21/2012,06:11,1160.50,1160.75,1160.25,1160.50,11,294,305.00
05/21/2012,06:12,1160.25,1160.50,1160.25,1160.50,27,92,119.00
05/21/2012,06:13,1160.50,1160.50,1160.00,1160.25,109,130,239.00
05/21/2012,06:14,1160.25,1160.50,1160.25,1160.50,288,0,288.00
05/21/2012,06:15,1160.25,1160.75,1160.25,1160.50,225,300,525.00
05/21/2012,06:16,1160.75,1160.75,1160.25,1160.25,58,225,283.00
05/21/2012,06:17,1160.25,1160.50,1160.00,1160.25,4,107,111.00
05/21/2012,06:18,1160.00,1160.50,1160.00,1160.25,156,31,187.00
05/21/2012,06:19,1160.25,1160.50,1160.00,1160.25,178,112,290.00
05/21/2012,06:20,1160.50,1160.50,1160.25,1160.25,11,161,172.00
05/21/2012,06:21,1160.50,1161.00,1160.25,1160.25,364,392,756.00
05/21/2012,06:22,1160.50,1160.50,1160.25,1160.25,36,46,82.00
05/21/2012,06:23,1160.25,1160.50,1160.25,1160.25,69,280,349.00
05/21/2012,06:24,1160.00,1160.00,1159.50,1159.50,18,451,469.00
05/21/2012,06:25,1159.50,1160.00,1159.25,1159.75,717,294,1011.00
05/21/2012,06:26,1159.75,1160.00,1159.75,1160.00,395,8,403.00
05/21/2012,06:27,1160.00,1160.25,1159.75,1160.00,236,152,388.00
05/21/2012,06:28,1160.00,1160.75,1160.00,1160.75,1331,332,1663.00
05/21/2012,06:29,1160.75,1160.75,1160.25,1160.25,5,166,171.00
05/21/2012,06:30,1160.25,1160.50,1160.25,1160.25,2,12,14.00
05/21/2012,06:31,1160.50,1160.50,1160.00,1160.25,110,286,396.00
05/21/2012,06:32,1160.00,1160.50,1160.00,1160.25,37,66,103.00
05/21/2012,06:33,1160.25,1161.00,1160.25,1160.25,477,513,990.00
05/21/2012,06:34,1160.25,1160.50,1160.25,1160.25,304,5,309.00
05/21/2012,06:35,1160.25,1160.75,1160.25,1160.75,162,16,178.00
05/21/2012,06:36,1160.50,1160.75,1160.50,1160.50,15,341,356.00
05/21/2012,06:37,1160.50,1160.50,1160.25,1160.50,103,255,358.00
05/21/2012,06:38,1160.25,1160.25,1160.00,1160.25,68,147,215.00
05/21/2012,06:39,1160.25,1160.25,1160.00,1160.00,203,301,504.00
05/21/2012,06:40,1160.25,1160.25,1159.75,1160.00,94,373,467.00
05/21/2012,06:41,1160.00,1160.25,1159.75,1160.25,350,131,481.00
05/21/2012,06:42,1160.25,1160.50,1160.00,1160.50,433,10,443.00
05/21/2012,06:43,1160.25,1160.25,1160.00,1160.25,450,584,1034.00
05/21/2012,06:44,1160.25,1160.25,1160.00,1160.25,59,19,78.00
05/21/2012,06:45,1160.25,1160.25,1160.00,1160.25,228,4,232.00
05/21/2012,06:46,1160.25,1160.25,1159.25,1159.50,88,638,726.00
05/21/2012,06:47,1159.75,1160.00,1159.50,1159.75,164,16,180.00
05/21/2012,06:48,1159.75,1159.75,1159.50,1159.75,184,4,188.00
05/21/2012,06:49,1159.50,1159.50,1159.25,1159.50,278,231,509.00
05/21/2012,06:50,1159.25,1159.75,1159.25,1159.25,102,487,589.00
05/21/2012,06:51,1159.25,1159.50,1159.00,1159.50,197,354,551.00
05/21/2012,06:52,1159.50,1159.75,1159.00,1159.00,487,221,708.00
05/21/2012,06:53,1159.25,1159.25,1158.75,1159.00,262,300,562.00
05/21/2012,06:54,1159.00,1159.25,1158.75,1159.25,217,104,321.00
05/21/2012,06:55,1159.25,1159.25,1159.00,1159.00,30,259,289.00
05/21/2012,06:56,1158.75,1159.25,1158.75,1159.00,128,130,258.00
05/21/2012,06:57,1158.75,1159.00,1158.50,1158.50,42,383,425.00
05/21/2012,06:58,1158.75,1159.00,1158.50,1158.75,368,502,870.00
05/21/2012,06:59,1158.50,1159.00,1158.50,1158.75,90,237,327.00
05/21/2012,07:00,1158.75,1159.00,1158.75,1159.00,515,350,865.00
05/21/2012,07:01,1159.00,1159.50,1158.75,1159.50,546,217,763.00
05/21/2012,07:02,1159.25,1159.50,1159.00,1159.00,34,437,471.00
05/21/2012,07:03,1159.25,1159.50,1159.00,1159.50,220,34,254.00
05/21/2012,07:04,1159.50,1159.50,1159.00,1159.00,22,380,402.00
05/21/2012,07:05,1159.00,1159.00,1158.25,1158.50,532,935,1467.00
05/21/2012,07:06,1158.50,1158.50,1158.25,1158.50,467,33,500.00
05/21/2012,07:07,1158.50,1159.00,1158.50,1158.50,354,497,851.00
05/21/2012,07:08,1158.50,1158.50,1157.75,1157.75,491,1855,2346.00
05/21/2012,07:09,1157.75,1158.00,1157.25,1157.50,100,1549,1649.00
05/21/2012,07:10,1157.25,1157.50,1156.50,1157.25,2098,2685,4783.00
05/21/2012,07:11,1157.25,1157.50,1157.00,1157.00,139,722,861.00
05/21/2012,07:12,1157.00,1157.50,1157.00,1157.50,558,283,841.00
05/21/2012,07:13,1157.25,1157.50,1156.75,1157.00,202,841,1043.00
05/21/2012,07:14,1157.25,1157.25,1156.75,1156.75,27,592,619.00
05/21/2012,07:15,1157.00,1157.25,1156.75,1157.25,594,88,682.00
05/21/2012,07:16,1157.25,1157.75,1157.00,1157.50,526,313,839.00
05/21/2012,07:17,1157.50,1158.00,1157.50,1157.50,1723,799,2522.00
05/21/2012,07:18,1157.50,1158.00,1157.50,1157.75,842,32,874.00
05/21/2012,07:19,1157.75,1158.25,1157.75,1158.00,571,141,712.00
05/21/2012,07:20,1158.00,1158.00,1157.50,1157.75,168,176,344.00
05/21/2012,07:21,1157.75,1158.25,1157.75,1158.25,153,2,155.00
05/21/2012,07:22,1158.25,1158.25,1157.75,1157.75,267,739,1006.00
05/21/2012,07:23,1157.75,1158.00,1157.50,1157.50,27,207,234.00
05/21/2012,07:24,1157.75,1157.75,1157.25,1157.50,304,312,616.00
05/21/2012,07:25,1157.75,1158.00,1157.75,1158.00,185,130,315.00
05/21/2012,07:26,1158.00,1158.00,1157.75,1157.75,56,282,338.00
05/21/2012,07:27,1157.75,1158.00,1157.75,1158.00,118,37,155.00
05/21/2012,07:28,1158.00,1158.75,1158.00,1158.75,972,50,1022.00
05/21/2012,07:29,1158.50,1158.75,1158.50,1158.50,174,657,831.00
05/21/2012,07:30,1158.50,1158.75,1158.25,1158.50,408,498,906.00
05/21/2012,07:31,1158.50,1158.75,1158.25,1158.25,164,468,632.00
05/21/2012,07:32,1158.50,1158.75,1158.25,1158.75,422,23,445.00
05/21/2012,07:33,1158.75,1159.25,1158.75,1158.75,307,442,749.00
05/21/2012,07:34,1158.75,1158.75,1158.50,1158.50,147,281,428.00
05/21/2012,07:35,1158.50,1158.75,1158.50,1158.75,26,22,48.00
05/21/2012,07:36,1158.50,1158.50,1157.00,1157.00,1609,3399,5008.00
05/21/2012,07:37,1157.00,1157.25,1156.75,1157.00,538,733,1271.00
05/21/2012,07:38,1157.00,1157.50,1156.75,1157.00,388,614,1002.00
05/21/2012,07:39,1157.00,1157.25,1156.50,1157.00,539,1399,1938.00
05/21/2012,07:40,1157.00,1157.25,1156.75,1156.75,408,785,1193.00
05/21/2012,07:41,1157.00,1157.25,1156.50,1157.00,1065,1934,2999.00
05/21/2012,07:42,1157.00,1157.25,1156.75,1157.00,77,458,535.00
05/21/2012,07:43,1156.75,1156.75,1156.00,1156.25,1046,656,1702.00
05/21/2012,07:44,1156.25,1156.75,1156.00,1156.25,1398,635,2033.00
05/21/2012,07:45,1156.25,1157.00,1156.00,1156.75,492,1376,1868.00
05/21/2012,07:46,1157.00,1157.00,1156.75,1157.00,496,28,524.00
05/21/2012,07:47,1157.00,1157.00,1156.75,1157.00,639,5,644.00
05/21/2012,07:48,1157.00,1157.25,1156.25,1156.50,217,1362,1579.00
05/21/2012,07:49,1156.50,1156.50,1155.75,1155.75,674,1060,1734.00
05/21/2012,07:50,1155.75,1156.25,1155.75,1156.00,505,354,859.00
05/21/2012,07:51,1155.75,1156.25,1155.75,1156.00,1002,298,1300.00
05/21/2012,07:52,1156.25,1156.25,1156.00,1156.00,39,641,680.00
05/21/2012,07:53,1156.00,1156.50,1156.00,1156.25,410,427,837.00
05/21/2012,07:54,1156.25,1156.75,1156.25,1156.50,394,89,483.00
05/21/2012,07:55,1156.25,1156.50,1156.25,1156.50,358,44,402.00
05/21/2012,07:56,1156.50,1156.75,1156.25,1156.25,364,446,810.00
05/21/2012,07:57,1156.50,1156.75,1156.25,1156.50,268,241,509.00
05/21/2012,07:58,1156.50,1157.00,1156.50,1156.75,787,857,1644.00
05/21/2012,07:59,1156.75,1157.00,1156.50,1156.75,628,233,861.00
05/21/2012,08:00,1156.75,1156.75,1156.25,1156.50,323,657,980.00
05/21/2012,08:01,1156.50,1156.75,1156.25,1156.50,101,1186,1287.00
05/21/2012,08:02,1156.50,1156.50,1156.00,1156.00,765,1831,2596.00
05/21/2012,08:03,1156.25,1156.25,1155.00,1155.25,1234,4754,5988.00
05/21/2012,08:04,1155.25,1155.50,1155.25,1155.25,325,299,624.00
05/21/2012,08:05,1155.00,1155.50,1155.00,1155.25,371,397,768.00
05/21/2012,08:06,1155.25,1156.00,1155.25,1156.00,1870,629,2499.00
05/21/2012,08:07,1156.00,1156.25,1155.75,1156.25,329,246,575.00
05/21/2012,08:08,1156.00,1156.25,1156.00,1156.00,52,832,884.00
05/21/2012,08:09,1156.00,1156.50,1156.00,1156.50,932,357,1289.00
05/21/2012,08:10,1156.25,1156.75,1156.00,1156.75,1405,1015,2420.00
05/21/2012,08:11,1156.75,1157.25,1156.50,1157.00,1261,120,1381.00
05/21/2012,08:12,1157.00,1157.50,1157.00,1157.25,644,613,1257.00
05/21/2012,08:13,1157.25,1157.50,1157.00,1157.00,292,304,596.00
05/21/2012,08:14,1157.00,1157.50,1157.00,1157.25,670,198,868.00
05/21/2012,08:15,1157.25,1157.50,1157.00,1157.50,309,215,524.00
05/21/2012,08:16,1157.50,1158.00,1157.25,1158.00,662,113,775.00
05/21/2012,08:17,1157.75,1158.00,1157.25,1157.75,223,577,800.00
05/21/2012,08:18,1157.75,1157.75,1157.25,1157.50,80,286,366.00
05/21/2012,08:19,1157.25,1157.50,1157.25,1157.25,132,348,480.00
05/21/2012,08:20,1157.25,1157.25,1156.50,1156.50,314,890,1204.00
05/21/2012,08:21,1156.50,1156.75,1156.25,1156.50,152,1227,1379.00
05/21/2012,08:22,1156.50,1156.50,1155.75,1156.00,725,2330,3055.00
05/21/2012,08:23,1156.00,1156.75,1155.75,1156.50,849,103,952.00
05/21/2012,08:24,1156.75,1157.50,1156.75,1157.00,713,427,1140.00
05/21/2012,08:25,1156.75,1157.00,1156.25,1156.75,477,663,1140.00
05/21/2012,08:26,1156.50,1157.25,1156.50,1157.25,463,366,829.00
05/21/2012,08:27,1157.25,1157.50,1157.00,1157.25,772,171,943.00
05/21/2012,08:28,1157.00,1157.25,1156.50,1156.75,453,883,1336.00
05/21/2012,08:29,1156.75,1157.25,1156.75,1157.25,760,331,1091.00
05/21/2012,08:30,1157.00,1157.25,1156.50,1156.50,747,1564,2311.00
05/21/2012,08:31,1156.75,1157.00,1155.50,1157.00,7493,4465,11958.00
05/21/2012,08:32,1157.00,1157.50,1156.50,1156.75,3675,3648,7323.00
05/21/2012,08:33,1156.75,1158.50,1156.50,1158.50,6682,741,7423.00
05/21/2012,08:34,1158.50,1158.75,1157.25,1157.75,6384,6305,12689.00
05/21/2012,08:35,1157.75,1158.50,1157.25,1158.00,5501,2192,7693.00
05/21/2012,08:36,1158.00,1158.50,1156.50,1156.75,4611,6077,10688.00
05/21/2012,08:37,1156.75,1156.75,1155.00,1155.75,3730,9656,13386.00
05/21/2012,08:38,1155.75,1157.25,1155.75,1157.00,6016,3704,9720.00
05/21/2012,08:39,1157.00,1158.75,1157.00,1158.50,9646,5488,15134.00
05/21/2012,08:40,1158.50,1159.25,1158.25,1158.75,6287,5392,11679.00
05/21/2012,08:41,1158.50,1159.25,1158.00,1158.25,3470,3966,7436.00
05/21/2012,08:42,1158.25,1159.00,1157.75,1158.25,5242,5461,10703.00
05/21/2012,08:43,1158.00,1158.50,1157.25,1158.00,3772,4726,8498.00
05/21/2012,08:44,1157.75,1159.50,1157.75,1159.25,6199,2777,8976.00
05/21/2012,08:45,1159.25,1160.00,1159.00,1159.75,7087,3065,10152.00
05/21/2012,08:46,1159.75,1160.00,1158.75,1159.00,1125,5632,6757.00
05/21/2012,08:47,1158.75,1159.00,1158.00,1158.50,1381,1731,3112.00
05/21/2012,08:48,1158.75,1159.25,1158.50,1158.75,2662,2099,4761.00
05/21/2012,08:49,1158.75,1158.75,1157.75,1158.25,2564,3259,5823.00
05/21/2012,08:50,1158.50,1159.25,1158.25,1158.50,3152,4834,7986.00
05/21/2012,08:51,1158.75,1158.75,1157.50,1158.00,7014,4799,11813.00
05/21/2012,08:52,1158.00,1158.75,1157.50,1157.50,3793,1832,5625.00
05/21/2012,08:53,1157.75,1157.75,1156.75,1157.00,2519,3738,6257.00
05/21/2012,08:54,1157.00,1157.25,1156.25,1156.25,3142,4240,7382.00
05/21/2012,08:55,1156.25,1156.50,1154.50,1155.00,5124,10530,15654.00
05/21/2012,08:56,1155.00,1155.75,1154.75,1155.50,3861,4219,8080.00
05/21/2012,08:57,1155.50,1155.75,1155.00,1155.25,1016,2128,3144.00
05/21/2012,08:58,1155.25,1156.50,1155.00,1156.25,3550,1926,5476.00
05/21/2012,08:59,1156.50,1157.75,1156.00,1157.75,5599,1447,7046.00
05/21/2012,09:00,1157.50,1159.25,1157.25,1158.50,8834,4058,12892.00
05/21/2012,09:01,1158.50,1159.00,1157.75,1158.00,2209,4303,6512.00
05/21/2012,09:02,1158.00,1159.00,1158.00,1158.25,5012,3704,8716.00
05/21/2012,09:03,1158.50,1158.75,1157.75,1158.00,3845,2166,6011.00
05/21/2012,09:04,1158.00,1158.50,1157.50,1158.00,2120,2052,4172.00
05/21/2012,09:05,1158.00,1160.00,1157.75,1159.75,6980,5328,12308.00
05/21/2012,09:06,1159.75,1160.00,1159.00,1159.00,3257,4049,7306.00
05/21/2012,09:07,1159.25,1159.50,1158.50,1158.50,2063,3229,5292.00
05/21/2012,09:08,1158.25,1159.25,1157.75,1158.75,2484,2067,4551.00
05/21/2012,09:09,1158.75,1159.00,1158.25,1158.75,3772,2693,6465.00
05/21/2012,09:10,1158.75,1160.50,1158.50,1160.00,5626,1518,7144.00
05/21/2012,09:11,1160.25,1160.25,1158.75,1159.25,2457,3043,5500.00
05/21/2012,09:12,1159.25,1159.75,1158.75,1159.25,2506,1612,4118.00
05/21/2012,09:13,1159.25,1159.50,1158.75,1159.25,1321,2293,3614.00
05/21/2012,09:14,1159.25,1159.25,1158.25,1159.00,3702,1942,5644.00
05/21/2012,09:15,1159.25,1160.50,1158.75,1160.00,5136,4242,9378.00
05/21/2012,09:16,1159.75,1161.25,1159.50,1160.75,8290,5074,13364.00
05/21/2012,09:17,1161.00,1161.25,1160.75,1161.25,3112,1520,4632.00
05/21/2012,09:18,1161.25,1163.00,1161.00,1162.50,11159,5971,17130.00
05/21/2012,09:19,1162.25,1163.25,1162.25,1163.00,7369,2275,9644.00
05/21/2012,09:20,1162.75,1163.25,1162.50,1162.50,2168,3947,6115.00
05/21/2012,09:21,1162.75,1163.25,1161.75,1162.00,3869,4142,8011.00
05/21/2012,09:22,1162.00,1162.75,1162.00,1162.50,3103,2504,5607.00
05/21/2012,09:23,1162.25,1162.75,1162.25,1162.50,1414,1230,2644.00
05/21/2012,09:24,1162.50,1162.75,1161.75,1162.25,1424,2475,3899.00
05/21/2012,09:25,1162.25,1162.25,1161.25,1161.25,793,2677,3470.00
05/21/2012,09:26,1161.25,1162.25,1161.25,1162.00,2619,2206,4825.00
05/21/2012,09:27,1162.25,1162.75,1161.50,1162.75,3658,2552,6210.00
05/21/2012,09:28,1162.75,1163.50,1162.50,1163.00,3599,1366,4965.00
05/21/2012,09:29,1163.00,1164.00,1163.00,1164.00,5668,2941,8609.00
05/21/2012,09:30,1163.75,1164.75,1163.75,1164.25,7986,1578,9564.00
05/21/2012,09:31,1164.00,1165.00,1164.00,1165.00,5736,1773,7509.00
05/21/2012,09:32,1165.00,1165.75,1164.75,1165.25,10317,3876,14193.00
05/21/2012,09:33,1165.25,1165.75,1165.00,1165.00,2465,3048,5513.00
05/21/2012,09:34,1165.00,1165.75,1165.00,1165.75,3677,1678,5355.00
05/21/2012,09:35,1165.75,1166.75,1165.50,1166.50,8499,2678,11177.00
05/21/2012,09:36,1166.50,1167.00,1166.00,1166.00,5033,2764,7797.00
05/21/2012,09:37,1166.25,1166.75,1166.00,1166.50,2326,1745,4071.00
05/21/2012,09:38,1166.50,1167.25,1166.25,1166.50,5258,1999,7257.00
05/21/2012,09:39,1166.50,1166.75,1165.75,1165.75,1509,3132,4641.00
05/21/2012,09:40,1166.00,1166.00,1165.25,1165.75,2515,3026,5541.00
05/21/2012,09:41,1166.00,1166.50,1165.50,1165.75,4580,3473,8053.00
05/21/2012,09:42,1165.75,1166.25,1165.75,1166.00,1392,2862,4254.00
05/21/2012,09:43,1166.00,1167.00,1166.00,1167.00,6183,2264,8447.00
05/21/2012,09:44,1166.75,1167.00,1166.50,1166.75,1465,2249,3714.00
05/21/2012,09:45,1166.75,1166.75,1166.00,1166.25,1835,1622,3457.00
05/21/2012,09:46,1166.00,1166.75,1166.00,1166.75,2220,1624,3844.00
05/21/2012,09:47,1166.75,1167.00,1166.25,1166.25,3056,1127,4183.00
05/21/2012,09:48,1166.25,1166.50,1166.00,1166.50,2103,2168,4271.00
05/21/2012,09:49,1166.25,1167.25,1166.25,1167.25,2694,2207,4901.00
05/21/2012,09:50,1167.25,1167.75,1166.75,1167.00,3913,5977,9890.00
05/21/2012,09:51,1166.75,1168.25,1166.75,1168.00,5165,1540,6705.00
05/21/2012,09:52,1168.00,1168.75,1168.00,1168.50,5146,5761,10907.00
05/21/2012,09:53,1168.50,1169.00,1168.00,1168.25,3362,4619,7981.00
05/21/2012,09:54,1168.25,1168.75,1168.00,1168.50,4359,2592,6951.00
05/21/2012,09:55,1168.25,1169.00,1168.25,1168.75,1669,1535,3204.00
05/21/2012,09:56,1168.75,1169.25,1168.25,1169.00,2088,3123,5211.00
05/21/2012,09:57,1169.00,1169.50,1169.00,1169.25,3088,2677,5765.00
05/21/2012,09:58,1169.25,1169.50,1168.75,1169.00,2714,2438,5152.00
05/21/2012,09:59,1169.00,1169.25,1168.50,1168.75,3618,3460,7078.00
05/21/2012,10:00,1168.75,1168.75,1168.25,1168.50,1105,4993,6098.00
05/21/2012,10:01,1168.50,1168.75,1168.00,1168.25,1479,4324,5803.00
05/21/2012,10:02,1168.00,1168.25,1167.50,1168.25,1847,3597,5444.00
05/21/2012,10:03,1168.25,1168.50,1168.00,1168.25,3214,1723,4937.00
05/21/2012,10:04,1168.25,1168.75,1167.75,1167.75,2052,4891,6943.00
05/21/2012,10:05,1167.75,1168.00,1167.25,1167.25,1110,1877,2987.00
05/21/2012,10:06,1167.25,1167.75,1167.00,1167.75,2821,1900,4721.00
05/21/2012,10:07,1168.00,1168.25,1167.75,1168.00,1846,2209,4055.00
05/21/2012,10:08,1168.00,1168.25,1167.00,1167.25,223,2588,2811.00
05/21/2012,10:09,1167.25,1167.50,1167.00,1167.25,1947,2603,4550.00
05/21/2012,10:10,1167.50,1167.75,1166.75,1167.00,1728,3939,5667.00
05/21/2012,10:11,1166.75,1167.00,1166.00,1166.00,1626,6157,7783.00
05/21/2012,10:12,1166.00,1166.50,1165.75,1166.25,2178,3696,5874.00
05/21/2012,10:13,1166.25,1167.25,1166.00,1167.00,3380,2156,5536.00
05/21/2012,10:14,1167.00,1167.50,1166.75,1167.00,1460,1070,2530.00
05/21/2012,10:15,1167.25,1167.50,1166.50,1167.00,1644,1954,3598.00
05/21/2012,10:16,1167.00,1167.25,1166.25,1166.25,4293,5036,9329.00
05/21/2012,10:17,1166.25,1167.75,1166.25,1167.50,3143,1343,4486.00
05/21/2012,10:18,1167.50,1167.75,1166.75,1167.25,2077,1900,3977.00
05/21/2012,10:19,1167.25,1168.00,1167.25,1167.75,1026,174,1200.00
05/21/2012,10:20,1167.75,1168.00,1166.75,1167.25,428,1883,2311.00
05/21/2012,10:21,1167.00,1167.50,1166.25,1166.50,1019,2366,3385.00
05/21/2012,10:22,1166.25,1166.75,1166.25,1166.25,2363,638,3001.00
05/21/2012,10:23,1166.25,1166.50,1166.00,1166.50,1621,2073,3694.00
05/21/2012,10:24,1166.25,1166.75,1166.00,1166.50,2200,935,3135.00
05/21/2012,10:25,1166.50,1167.00,1166.25,1166.25,1533,2880,4413.00
05/21/2012,10:26,1166.25,1167.00,1166.00,1166.50,2089,1330,3419.00
05/21/2012,10:27,1166.50,1166.75,1165.75,1166.00,1177,2677,3854.00
05/21/2012,10:28,1166.00,1166.25,1165.25,1166.25,3192,3323,6515.00
05/21/2012,10:29,1166.00,1166.25,1165.75,1166.00,1141,1183,2324.00
05/21/2012,10:30,1166.00,1166.25,1165.75,1166.25,1886,567,2453.00
05/21/2012,10:31,1166.25,1166.75,1165.75,1166.00,1468,3207,4675.00
05/21/2012,10:32,1166.25,1166.25,1165.25,1165.50,1669,5434,7103.00
05/21/2012,10:33,1165.50,1166.00,1165.50,1165.75,745,419,1164.00
05/21/2012,10:34,1165.50,1166.00,1165.25,1165.75,1648,1633,3281.00
05/21/2012,10:35,1165.50,1165.75,1165.25,1165.25,1488,1230,2718.00
05/21/2012,10:36,1165.50,1166.00,1165.25,1166.00,1316,1417,2733.00
05/21/2012,10:37,1165.75,1165.75,1165.00,1165.75,1837,1720,3557.00
05/21/2012,10:38,1166.00,1166.75,1165.75,1166.75,2183,732,2915.00
05/21/2012,10:39,1166.75,1167.25,1166.50,1166.50,1290,3187,4477.00
05/21/2012,10:40,1166.50,1166.75,1165.50,1165.50,1096,3067,4163.00
05/21/2012,10:41,1165.50,1165.75,1165.25,1165.50,1603,2091,3694.00
05/21/2012,10:42,1165.50,1165.75,1165.00,1165.50,588,2570,3158.00
05/21/2012,10:43,1165.50,1165.75,1165.25,1165.50,242,668,910.00
05/21/2012,10:44,1165.50,1165.75,1165.25,1165.50,1549,1410,2959.00
05/21/2012,10:45,1165.50,1166.00,1165.25,1165.75,2333,828,3161.00
05/21/2012,10:46,1165.75,1166.00,1165.50,1165.75,1247,190,1437.00
05/21/2012,10:47,1165.75,1166.00,1165.50,1166.00,737,279,1016.00
05/21/2012,10:48,1166.00,1166.50,1166.00,1166.25,554,680,1234.00
05/21/2012,10:49,1166.25,1166.25,1165.75,1165.75,693,818,1511.00
05/21/2012,10:50,1165.75,1166.25,1165.75,1166.25,679,431,1110.00
05/21/2012,10:51,1166.25,1166.50,1166.00,1166.25,1056,268,1324.00
05/21/2012,10:52,1166.50,1167.00,1166.25,1166.75,1225,150,1375.00
05/21/2012,10:53,1166.75,1167.00,1166.25,1166.75,1127,2019,3146.00
05/21/2012,10:54,1166.50,1167.00,1166.25,1166.75,697,593,1290.00
05/21/2012,10:55,1166.50,1166.75,1166.00,1166.00,338,779,1117.00
05/21/2012,10:56,1166.00,1166.75,1165.75,1165.75,790,1236,2026.00
05/21/2012,10:57,1165.75,1166.00,1165.50,1165.50,726,2278,3004.00
05/21/2012,10:58,1165.50,1165.75,1165.25,1165.50,863,696,1559.00
05/21/2012,10:59,1165.75,1165.75,1165.50,1165.75,168,825,993.00
05/21/2012,11:00,1165.50,1166.00,1165.50,1165.75,776,860,1636.00
05/21/2012,11:01,1165.50,1165.75,1165.00,1165.50,916,1580,2496.00
05/21/2012,11:02,1165.50,1165.75,1165.25,1165.75,735,194,929.00
05/21/2012,11:03,1165.50,1166.50,1165.50,1166.00,2316,1647,3963.00
05/21/2012,11:04,1166.00,1166.75,1166.00,1166.50,1987,751,2738.00
05/21/2012,11:05,1166.50,1167.25,1166.50,1167.00,1569,988,2557.00
05/21/2012,11:06,1166.75,1167.50,1166.75,1167.25,2722,389,3111.00
05/21/2012,11:07,1167.25,1167.50,1166.00,1166.25,553,2172,2725.00
05/21/2012,11:08,1166.25,1166.75,1166.00,1166.00,512,1068,1580.00
05/21/2012,11:09,1166.25,1167.00,1166.00,1166.50,3403,1622,5025.00
05/21/2012,11:10,1166.50,1166.75,1166.25,1166.75,844,878,1722.00
05/21/2012,11:11,1166.50,1167.25,1166.50,1167.00,1546,464,2010.00
05/21/2012,11:12,1167.00,1167.75,1166.75,1167.50,1571,354,1925.00
05/21/2012,11:13,1167.50,1167.50,1167.00,1167.00,370,1197,1567.00
05/21/2012,11:14,1167.00,1167.25,1166.75,1167.00,714,447,1161.00
05/21/2012,11:15,1167.00,1167.50,1167.00,1167.50,1263,768,2031.00
05/21/2012,11:16,1167.25,1167.75,1167.25,1167.50,736,647,1383.00
05/21/2012,11:17,1167.50,1168.25,1167.25,1168.00,2207,1407,3614.00
05/21/2012,11:18,1168.00,1168.50,1168.00,1168.25,4204,2337,6541.00
05/21/2012,11:19,1168.25,1168.25,1167.75,1168.25,245,972,1217.00
05/21/2012,11:20,1168.00,1169.00,1168.00,1168.50,3898,714,4612.00
05/21/2012,11:21,1168.75,1169.00,1168.50,1168.75,1593,477,2070.00
05/21/2012,11:22,1168.75,1169.25,1168.75,1169.00,2533,496,3029.00
05/21/2012,11:23,1169.25,1169.50,1169.00,1169.25,919,891,1810.00
05/21/2012,11:24,1169.00,1169.25,1168.75,1169.00,283,2374,2657.00
05/21/2012,11:25,1168.75,1169.75,1168.75,1169.00,4277,5107,9384.00
05/21/2012,11:26,1169.25,1169.50,1168.75,1169.50,838,933,1771.00
05/21/2012,11:27,1169.50,1170.25,1169.25,1170.00,6086,2133,8219.00
05/21/2012,11:28,1170.00,1170.50,1169.75,1170.50,4649,1071,5720.00
05/21/2012,11:29,1170.50,1170.75,1170.25,1170.50,2325,540,2865.00
05/21/2012,11:30,1170.50,1170.50,1170.00,1170.50,1617,2013,3630.00
05/21/2012,11:31,1170.50,1170.50,1169.75,1170.25,2221,2335,4556.00
05/21/2012,11:32,1170.25,1170.25,1169.75,1170.25,1329,691,2020.00
05/21/2012,11:33,1170.25,1170.50,1169.75,1169.75,1175,921,2096.00
05/21/2012,11:34,1170.00,1170.25,1169.50,1169.75,1039,1918,2957.00
05/21/2012,11:35,1169.50,1169.75,1169.00,1169.50,1704,4480,6184.00
05/21/2012,11:36,1169.50,1169.75,1169.50,1169.75,1029,1183,2212.00
05/21/2012,11:37,1169.75,1169.75,1169.50,1169.50,79,1188,1267.00
05/21/2012,11:38,1169.75,1170.25,1169.50,1170.25,1953,271,2224.00
05/21/2012,11:39,1170.25,1170.50,1170.00,1170.25,614,493,1107.00
05/21/2012,11:40,1170.25,1170.25,1170.00,1170.25,653,38,691.00
05/21/2012,11:41,1170.25,1170.50,1169.75,1170.00,197,1932,2129.00
05/21/2012,11:42,1170.00,1170.00,1169.75,1170.00,1136,304,1440.00
05/21/2012,11:43,1170.00,1170.00,1169.75,1170.00,349,173,522.00
05/21/2012,11:44,1170.00,1170.00,1169.25,1169.25,626,3589,4215.00
05/21/2012,11:45,1169.50,1169.50,1169.00,1169.50,1856,1024,2880.00
05/21/2012,11:46,1169.25,1169.50,1168.75,1169.00,441,918,1359.00
05/21/2012,11:47,1169.00,1169.25,1168.75,1169.00,1226,1257,2483.00
05/21/2012,11:48,1168.75,1169.25,1168.75,1169.25,1459,343,1802.00
05/21/2012,11:49,1169.00,1169.25,1168.50,1169.00,310,2242,2552.00
05/21/2012,11:50,1169.00,1169.00,1168.50,1169.00,1056,963,2019.00
05/21/2012,11:51,1168.75,1169.00,1168.50,1168.50,1054,1160,2214.00
05/21/2012,11:52,1168.75,1168.75,1168.25,1168.25,1163,3084,4247.00
05/21/2012,11:53,1168.25,1168.50,1168.00,1168.25,647,1013,1660.00
05/21/2012,11:54,1168.00,1168.50,1168.00,1168.25,1098,589,1687.00
05/21/2012,11:55,1168.25,1168.75,1168.00,1168.25,871,293,1164.00
05/21/2012,11:56,1168.50,1168.50,1168.25,1168.50,125,709,834.00
05/21/2012,11:57,1168.25,1168.50,1167.50,1167.50,58,2010,2068.00
05/21/2012,11:58,1167.50,1167.75,1167.50,1167.50,108,947,1055.00
05/21/2012,11:59,1167.50,1168.25,1167.25,1168.25,1758,1034,2792.00
05/21/2012,12:00,1168.00,1168.50,1168.00,1168.25,903,733,1636.00
05/21/2012,12:01,1168.25,1168.50,1168.00,1168.25,175,377,552.00
05/21/2012,12:02,1168.25,1169.00,1168.25,1168.75,3065,823,3888.00
05/21/2012,12:03,1168.75,1169.00,1168.50,1169.00,1224,634,1858.00
05/21/2012,12:04,1169.00,1169.00,1168.25,1168.25,1207,621,1828.00
05/21/2012,12:05,1168.25,1168.75,1168.25,1168.75,676,24,700.00
05/21/2012,12:06,1168.50,1169.00,1168.25,1168.50,289,518,807.00
05/21/2012,12:07,1168.25,1168.75,1168.25,1168.50,268,408,676.00
05/21/2012,12:08,1168.25,1168.50,1168.00,1168.00,239,239,478.00
05/21/2012,12:09,1168.00,1168.50,1168.00,1168.50,963,673,1636.00
05/21/2012,12:10,1168.50,1169.75,1168.00,1169.25,4796,1747,6543.00
05/21/2012,12:11,1169.00,1169.25,1169.00,1169.00,296,177,473.00
05/21/2012,12:12,1169.00,1170.00,1169.00,1170.00,2079,313,2392.00
05/21/2012,12:13,1170.00,1170.25,1169.25,1169.25,1413,1361,2774.00
05/21/2012,12:14,1169.50,1169.50,1168.50,1169.00,560,1787,2347.00
05/21/2012,12:15,1168.75,1169.00,1167.75,1167.75,765,1165,1930.00
05/21/2012,12:16,1167.75,1168.75,1167.75,1168.00,853,916,1769.00
05/21/2012,12:17,1168.00,1168.50,1167.75,1168.00,807,481,1288.00
05/21/2012,12:18,1168.25,1168.75,1168.00,1168.50,723,253,976.00
05/21/2012,12:19,1168.50,1168.75,1168.25,1168.25,74,345,419.00
05/21/2012,12:20,1168.50,1168.75,1168.25,1168.50,468,580,1048.00
05/21/2012,12:21,1168.50,1169.25,1168.50,1169.25,548,473,1021.00
05/21/2012,12:22,1169.25,1169.50,1168.75,1169.25,598,503,1101.00
05/21/2012,12:23,1169.25,1169.25,1168.75,1169.25,204,506,710.00
05/21/2012,12:24,1169.25,1169.25,1168.50,1169.25,329,623,952.00
05/21/2012,12:25,1169.25,1169.50,1169.00,1169.50,1135,81,1216.00
05/21/2012,12:26,1169.50,1169.75,1169.25,1169.25,811,622,1433.00
05/21/2012,12:27,1169.25,1169.50,1169.00,1169.25,581,802,1383.00
05/21/2012,12:28,1169.50,1169.50,1169.00,1169.25,185,1148,1333.00
05/21/2012,12:29,1169.00,1169.50,1169.00,1169.50,1059,222,1281.00
05/21/2012,12:30,1169.50,1169.50,1169.00,1169.25,63,309,372.00
05/21/2012,12:31,1169.25,1169.75,1169.00,1169.75,690,82,772.00
05/21/2012,12:32,1169.50,1170.00,1169.50,1169.75,833,329,1162.00
05/21/2012,12:33,1169.75,1169.75,1169.00,1169.50,782,1974,2756.00
05/21/2012,12:34,1169.75,1170.00,1169.50,1169.50,1577,226,1803.00
05/21/2012,12:35,1169.50,1169.75,1168.75,1168.75,381,1337,1718.00
05/21/2012,12:36,1169.00,1169.50,1168.50,1169.25,514,1502,2016.00
05/21/2012,12:37,1169.25,1170.00,1169.00,1169.75,1096,681,1777.00
05/21/2012,12:38,1169.75,1169.75,1168.75,1169.25,661,1354,2015.00
05/21/2012,12:39,1169.00,1169.50,1169.00,1169.50,185,32,217.00
05/21/2012,12:40,1169.50,1169.50,1169.25,1169.25,84,540,624.00
05/21/2012,12:41,1169.00,1169.75,1168.75,1169.50,746,473,1219.00
05/21/2012,12:42,1169.75,1170.00,1169.50,1169.75,1432,1168,2600.00
05/21/2012,12:43,1169.75,1169.75,1169.25,1169.25,513,1015,1528.00
05/21/2012,12:44,1169.25,1169.50,1169.25,1169.25,14,225,239.00
05/21/2012,12:45,1169.50,1170.25,1169.25,1169.75,2293,972,3265.00
05/21/2012,12:46,1170.00,1170.00,1169.50,1170.00,818,426,1244.00
05/21/2012,12:47,1170.00,1170.25,1169.75,1170.00,524,304,828.00
05/21/2012,12:48,1170.00,1170.25,1169.50,1170.00,1002,612,1614.00
05/21/2012,12:49,1170.00,1170.75,1169.75,1170.50,4564,891,5455.00
05/21/2012,12:50,1170.75,1171.25,1170.00,1170.50,6462,4975,11437.00
05/21/2012,12:51,1170.50,1171.00,1169.75,1170.25,1145,1735,2880.00
05/21/2012,12:52,1170.25,1170.25,1169.25,1169.50,1672,2161,3833.00
05/21/2012,12:53,1169.50,1169.75,1169.25,1169.75,442,354,796.00
05/21/2012,12:54,1169.75,1169.75,1169.00,1169.25,779,2561,3340.00
05/21/2012,12:55,1169.00,1170.25,1169.00,1170.25,2508,532,3040.00
05/21/2012,12:56,1170.25,1170.50,1169.75,1170.25,1262,1537,2799.00
05/21/2012,12:57,1170.00,1170.25,1169.50,1169.75,952,1306,2258.00
05/21/2012,12:58,1169.50,1170.00,1169.50,1169.75,2088,340,2428.00
05/21/2012,12:59,1170.00,1170.00,1169.50,1169.50,783,397,1180.00
05/21/2012,13:00,1169.75,1170.00,1169.50,1169.75,777,534,1311.00
05/21/2012,13:01,1170.00,1170.50,1169.00,1169.25,1693,2356,4049.00
05/21/2012,13:02,1169.50,1169.50,1168.25,1168.50,2032,3192,5224.00
05/21/2012,13:03,1168.50,1168.75,1168.00,1168.50,1746,2802,4548.00
05/21/2012,13:04,1168.50,1168.50,1167.75,1168.00,838,1241,2079.00
05/21/2012,13:05,1168.00,1168.25,1167.75,1167.75,434,901,1335.00
05/21/2012,13:06,1167.75,1168.25,1167.50,1168.00,1853,3538,5391.00
05/21/2012,13:07,1168.00,1168.50,1168.00,1168.00,619,1663,2282.00
05/21/2012,13:08,1168.25,1168.50,1168.00,1168.50,381,741,1122.00
05/21/2012,13:09,1168.25,1168.75,1168.00,1168.50,1684,1500,3184.00
05/21/2012,13:10,1168.75,1169.00,1168.50,1168.75,811,1159,1970.00
05/21/2012,13:11,1168.75,1168.75,1168.00,1168.25,406,654,1060.00
05/21/2012,13:12,1168.50,1168.50,1168.00,1168.25,350,627,977.00
05/21/2012,13:13,1168.50,1168.75,1167.75,1168.25,911,982,1893.00
05/21/2012,13:14,1168.25,1169.00,1168.25,1168.50,606,274,880.00
05/21/2012,13:15,1168.75,1169.00,1168.50,1168.75,546,849,1395.00
05/21/2012,13:16,1168.75,1168.75,1168.00,1168.25,221,1582,1803.00
05/21/2012,13:17,1168.25,1168.75,1168.00,1168.25,435,624,1059.00
05/21/2012,13:18,1168.25,1168.50,1168.25,1168.25,17,263,280.00
05/21/2012,13:19,1168.25,1168.50,1168.00,1168.50,377,492,869.00
05/21/2012,13:20,1168.50,1170.00,1168.50,1170.00,3322,709,4031.00
05/21/2012,13:21,1170.00,1171.50,1169.75,1170.75,6041,3796,9837.00
05/21/2012,13:22,1171.00,1171.00,1169.50,1169.75,2016,2737,4753.00
05/21/2012,13:23,1169.75,1170.00,1169.50,1170.00,1465,296,1761.00
05/21/2012,13:24,1170.00,1170.00,1169.25,1169.50,203,1913,2116.00
05/21/2012,13:25,1169.25,1169.75,1169.00,1169.75,902,214,1116.00
05/21/2012,13:26,1169.50,1169.75,1169.25,1169.25,60,420,480.00
05/21/2012,13:27,1169.25,1169.50,1169.00,1169.25,320,1158,1478.00
05/21/2012,13:28,1169.25,1169.50,1169.00,1169.25,552,235,787.00
05/21/2012,13:29,1169.25,1169.50,1169.00,1169.25,35,643,678.00
05/21/2012,13:30,1169.25,1169.25,1168.50,1168.75,491,1908,2399.00
05/21/2012,13:31,1168.50,1169.25,1168.50,1169.25,1093,985,2078.00
05/21/2012,13:32,1169.00,1169.25,1168.75,1169.00,469,219,688.00
05/21/2012,13:33,1169.00,1169.25,1168.75,1169.00,185,330,515.00
05/21/2012,13:34,1169.00,1169.50,1168.75,1169.00,699,972,1671.00
05/21/2012,13:35,1169.00,1169.50,1169.00,1169.25,761,479,1240.00
05/21/2012,13:36,1169.25,1169.75,1169.00,1169.50,1820,506,2326.00
05/21/2012,13:37,1169.50,1169.75,1169.25,1169.25,142,414,556.00
05/21/2012,13:38,1169.50,1169.75,1169.25,1169.25,397,433,830.00
05/21/2012,13:39,1169.50,1169.75,1169.00,1169.25,1384,734,2118.00
05/21/2012,13:40,1169.25,1169.50,1168.75,1168.75,733,539,1272.00
05/21/2012,13:41,1168.75,1169.25,1168.75,1169.00,955,352,1307.00
05/21/2012,13:42,1169.00,1169.75,1169.00,1169.50,1919,1144,3063.00
05/21/2012,13:43,1169.75,1170.00,1169.25,1169.50,858,1429,2287.00
05/21/2012,13:44,1169.50,1169.75,1169.25,1169.50,757,382,1139.00
05/21/2012,13:45,1169.50,1169.75,1169.25,1169.50,398,686,1084.00
05/21/2012,13:46,1169.75,1169.75,1169.25,1169.25,26,775,801.00
05/21/2012,13:47,1169.50,1169.75,1169.25,1169.75,359,31,390.00
05/21/2012,13:48,1169.75,1169.75,1169.00,1169.00,891,2582,3473.00
05/21/2012,13:49,1169.25,1169.50,1169.00,1169.25,455,414,869.00
05/21/2012,13:50,1169.50,1170.00,1169.25,1169.50,667,593,1260.00
05/21/2012,13:51,1169.75,1170.50,1169.50,1170.00,2361,450,2811.00
05/21/2012,13:52,1170.25,1170.75,1170.00,1170.50,1923,390,2313.00
05/21/2012,13:53,1170.50,1170.75,1170.25,1170.25,743,462,1205.00
05/21/2012,13:54,1170.50,1170.50,1170.00,1170.00,401,753,1154.00
05/21/2012,13:55,1170.00,1171.25,1170.00,1171.00,2251,889,3140.00
05/21/2012,13:56,1171.00,1171.25,1170.50,1170.50,3384,2852,6236.00
05/21/2012,13:57,1170.75,1172.25,1170.75,1172.25,7829,1092,8921.00
05/21/2012,13:58,1172.25,1172.50,1171.75,1171.75,4097,3458,7555.00
05/21/2012,13:59,1171.75,1172.00,1171.25,1171.50,685,1876,2561.00
05/21/2012,14:00,1171.50,1171.75,1171.25,1171.75,626,590,1216.00
05/21/2012,14:01,1171.75,1172.00,1171.50,1171.75,1455,1175,2630.00
05/21/2012,14:02,1172.00,1172.75,1171.75,1172.00,3106,2134,5240.00
05/21/2012,14:03,1172.25,1172.75,1172.00,1172.50,2669,742,3411.00
05/21/2012,14:04,1172.50,1172.75,1171.75,1172.00,659,2621,3280.00
05/21/2012,14:05,1172.00,1172.25,1171.75,1172.25,1263,472,1735.00
05/21/2012,14:06,1172.00,1172.50,1171.75,1172.25,834,1189,2023.00
05/21/2012,14:07,1172.25,1172.50,1172.00,1172.25,429,387,816.00
05/21/2012,14:08,1172.00,1172.75,1172.00,1172.75,2186,1588,3774.00
05/21/2012,14:09,1172.75,1172.75,1172.25,1172.50,625,1196,1821.00
05/21/2012,14:10,1172.50,1172.75,1172.00,1172.25,594,1451,2045.00
05/21/2012,14:11,1172.00,1172.25,1171.75,1172.00,556,1913,2469.00
05/21/2012,14:12,1172.00,1172.75,1172.00,1172.00,2007,2085,4092.00
05/21/2012,14:13,1172.00,1172.50,1171.75,1171.75,550,1271,1821.00
05/21/2012,14:14,1172.00,1172.25,1171.75,1172.00,1416,527,1943.00
05/21/2012,14:15,1171.75,1172.50,1171.75,1172.25,1610,357,1967.00
05/21/2012,14:16,1172.25,1172.50,1172.00,1172.50,695,728,1423.00
05/21/2012,14:17,1172.50,1173.25,1172.25,1173.00,9090,4434,13524.00
05/21/2012,14:18,1173.00,1173.50,1172.75,1173.00,1665,1233,2898.00
05/21/2012,14:19,1173.25,1173.50,1172.75,1172.75,1440,1796,3236.00
05/21/2012,14:20,1172.75,1173.50,1172.75,1173.25,1394,1033,2427.00
05/21/2012,14:21,1173.25,1174.00,1173.25,1174.00,4822,4616,9438.00
05/21/2012,14:22,1174.00,1174.75,1173.75,1174.50,4145,2373,6518.00
05/21/2012,14:23,1174.75,1175.00,1174.50,1174.75,3433,2004,5437.00
05/21/2012,14:24,1174.50,1174.75,1174.25,1174.50,1732,837,2569.00
05/21/2012,14:25,1174.50,1174.50,1174.25,1174.25,929,1276,2205.00
05/21/2012,14:26,1174.25,1174.50,1174.00,1174.25,1613,1362,2975.00
05/21/2012,14:27,1174.25,1174.75,1174.25,1174.50,1249,568,1817.00
05/21/2012,14:28,1174.50,1174.50,1174.25,1174.50,1230,198,1428.00
05/21/2012,14:29,1174.50,1174.50,1174.25,1174.25,96,612,708.00
05/21/2012,14:30,1174.50,1174.50,1173.75,1173.75,1339,2786,4125.00
05/21/2012,14:31,1173.75,1174.00,1172.50,1172.50,670,3789,4459.00
05/21/2012,14:32,1172.50,1173.25,1172.50,1173.25,2673,2194,4867.00
05/21/2012,14:33,1173.25,1173.25,1172.75,1173.00,811,2037,2848.00
05/21/2012,14:34,1172.75,1173.25,1172.75,1173.25,1235,1263,2498.00
05/21/2012,14:35,1173.00,1173.75,1173.00,1173.75,2222,420,2642.00
05/21/2012,14:36,1173.50,1173.75,1173.25,1173.25,1705,1295,3000.00
05/21/2012,14:37,1173.25,1173.50,1173.00,1173.00,970,2361,3331.00
05/21/2012,14:38,1173.25,1173.25,1172.50,1172.75,843,2874,3717.00
05/21/2012,14:39,1172.50,1173.00,1172.25,1172.75,2907,3026,5933.00
05/21/2012,14:40,1172.75,1173.50,1172.50,1173.25,1488,1288,2776.00
05/21/2012,14:41,1173.00,1173.50,1173.00,1173.00,2233,989,3222.00
05/21/2012,14:42,1173.00,1173.00,1172.75,1173.00,230,1255,1485.00
05/21/2012,14:43,1172.75,1173.25,1172.50,1173.00,1483,947,2430.00
05/21/2012,14:44,1172.75,1173.25,1172.75,1173.00,881,1798,2679.00
05/21/2012,14:45,1173.00,1173.50,1173.00,1173.25,1879,2598,4477.00
05/21/2012,14:46,1173.00,1173.50,1172.75,1173.50,6813,5338,12151.00
05/21/2012,14:47,1173.50,1173.75,1173.00,1173.50,2739,2491,5230.00
05/21/2012,14:48,1173.50,1173.50,1173.25,1173.25,404,263,667.00
05/21/2012,14:49,1173.50,1173.75,1173.25,1173.75,6490,1442,7932.00
05/21/2012,14:50,1173.75,1174.50,1173.75,1174.25,6607,1468,8075.00
05/21/2012,14:51,1174.25,1174.25,1173.75,1174.25,2998,5281,8279.00
05/21/2012,14:52,1174.25,1174.50,1173.75,1174.25,6345,5802,12147.00
05/21/2012,14:53,1174.25,1174.75,1173.75,1174.25,4628,2065,6693.00
05/21/2012,14:54,1174.25,1174.75,1174.25,1174.50,2741,312,3053.00
05/21/2012,14:55,1174.50,1174.75,1174.00,1174.25,2453,3857,6310.00
05/21/2012,14:56,1174.25,1174.75,1174.00,1174.50,4267,2817,7084.00
05/21/2012,14:57,1174.50,1174.50,1174.00,1174.50,3190,4529,7719.00
05/21/2012,14:58,1174.25,1175.25,1174.25,1175.00,6462,3196,9658.00
05/21/2012,14:59,1174.75,1175.25,1174.75,1175.00,5347,4297,9644.00
05/21/2012,15:00,1174.75,1175.25,1174.25,1174.50,20349,17772,38121.00
05/21/2012,15:01,1174.50,1175.75,1174.50,1175.25,13501,7799,21300.00
05/21/2012,15:02,1175.50,1175.75,1175.25,1175.25,2904,1857,4761.00
05/21/2012,15:03,1175.25,1175.50,1175.00,1175.00,969,5099,6068.00
05/21/2012,15:04,1175.25,1175.25,1174.75,1175.00,605,2809,3414.00
05/21/2012,15:05,1174.75,1175.25,1174.75,1175.00,3088,1231,4319.00
05/21/2012,15:06,1175.25,1175.25,1174.75,1175.00,2599,2246,4845.00
05/21/2012,15:07,1175.00,1175.50,1175.00,1175.25,2884,561,3445.00
05/21/2012,15:08,1175.50,1175.50,1175.00,1175.25,2377,1221,3598.00
05/21/2012,15:09,1175.50,1175.75,1175.25,1175.50,3190,1207,4397.00
05/21/2012,15:10,1175.50,1176.50,1175.50,1176.25,8723,2943,11666.00
05/21/2012,15:11,1176.25,1176.50,1176.00,1176.00,754,1431,2185.00
05/21/2012,15:12,1176.00,1176.50,1176.00,1176.25,3142,1095,4237.00
05/21/2012,15:13,1176.25,1176.75,1176.25,1176.50,3768,1643,5411.00
05/21/2012,15:14,1176.50,1176.75,1176.00,1176.00,1317,5091,6408.00
05/21/2012,15:15,1176.25,1176.75,1176.00,1176.50,7535,10472,18007.00
05/21/2012,15:16,1176.50,1176.50,1176.50,1176.50,0,6,6.00
05/21/2012,15:31,1176.00,1176.25,1175.25,1175.50,537,1919,2456.00
05/21/2012,15:32,1175.50,1175.75,1174.75,1175.00,312,855,1167.00
05/21/2012,15:33,1174.75,1175.25,1174.75,1175.25,343,24,367.00
05/21/2012,15:34,1175.25,1175.50,1174.75,1174.75,412,613,1025.00
05/21/2012,15:35,1174.75,1175.25,1174.75,1175.00,53,15,68.00
05/21/2012,15:36,1175.00,1175.25,1175.00,1175.00,2,339,341.00
05/21/2012,15:37,1175.25,1175.25,1174.50,1174.50,262,942,1204.00
05/21/2012,15:38,1174.50,1174.75,1174.50,1174.75,404,406,810.00
05/21/2012,15:39,1174.50,1174.75,1174.25,1174.75,125,141,266.00
05/21/2012,15:40,1174.75,1175.25,1174.75,1175.25,466,20,486.00
05/21/2012,15:41,1175.25,1175.50,1175.00,1175.25,107,11,118.00
05/21/2012,15:42,1175.50,1175.50,1175.00,1175.00,158,455,613.00
05/21/2012,15:43,1175.00,1175.50,1175.00,1175.50,108,7,115.00
05/21/2012,15:44,1175.25,1175.50,1175.00,1175.25,94,95,189.00
05/21/2012,15:45,1175.25,1175.25,1175.00,1175.25,110,7,117.00
05/21/2012,15:46,1175.00,1175.25,1175.00,1175.25,54,7,61.00
05/21/2012,15:47,1175.00,1175.25,1174.75,1175.00,252,163,415.00
05/21/2012,15:48,1175.00,1175.25,1175.00,1175.00,1,4,5.00
05/21/2012,15:49,1175.00,1175.50,1175.00,1175.00,105,11,116.00
05/21/2012,15:50,1175.00,1175.25,1175.00,1175.25,58,1,59.00
05/21/2012,15:51,1175.25,1175.25,1175.00,1175.25,114,4,118.00
05/21/2012,15:52,1175.00,1175.25,1175.00,1175.25,16,47,63.00
05/21/2012,15:53,1175.00,1175.25,1175.00,1175.25,13,49,62.00
05/21/2012,15:54,1175.25,1175.25,1174.75,1174.75,2,65,67.00
05/21/2012,15:55,1175.00,1175.00,1174.75,1174.75,10,4,14.00
05/21/2012,15:56,1175.00,1175.00,1174.75,1175.00,16,19,35.00
05/21/2012,15:57,1174.75,1175.00,1174.75,1175.00,78,3,81.00
05/21/2012,15:58,1175.25,1175.50,1175.25,1175.25,182,30,212.00
05/21/2012,15:59,1175.00,1175.25,1175.00,1175.25,211,53,264.00
05/21/2012,16:00,1175.00,1175.25,1175.00,1175.00,5,137,142.00
05/21/2012,17:01,1175.00,1175.50,1174.75,1175.00,193,290,483.00
05/21/2012,17:02,1174.75,1175.75,1174.75,1175.50,532,167,699.00
05/21/2012,17:03,1175.50,1176.00,1175.50,1175.75,157,13,170.00
05/21/2012,17:04,1175.75,1176.00,1175.75,1176.00,3,56,59.00
05/21/2012,17:05,1175.75,1176.00,1175.50,1175.75,59,51,110.00
05/21/2012,17:06,1175.75,1176.25,1175.75,1176.00,375,47,422.00
05/21/2012,17:07,1176.00,1176.00,1175.75,1175.75,49,1,50.00
05/21/2012,17:08,1175.75,1176.00,1175.75,1176.00,106,106,212.00
05/21/2012,17:09,1176.00,1176.00,1175.75,1176.00,9,3,12.00
05/21/2012,17:10,1176.00,1176.00,1175.75,1176.00,33,4,37.00
05/21/2012,17:11,1176.25,1176.25,1176.00,1176.00,1,174,175.00
05/21/2012,17:12,1176.00,1176.25,1176.00,1176.25,156,26,182.00
05/21/2012,17:13,1176.25,1176.50,1176.25,1176.25,79,39,118.00
05/21/2012,17:14,1176.25,1176.50,1176.25,1176.25,4,7,11.00
05/21/2012,17:15,1176.50,1176.50,1176.25,1176.50,6,4,10.00
05/21/2012,17:16,1176.25,1176.25,1176.25,1176.25,0,122,122.00
05/21/2012,17:17,1176.00,1176.25,1176.00,1176.25,3,44,47.00
05/21/2012,17:18,1176.25,1176.25,1176.00,1176.00,6,1,7.00
05/21/2012,17:19,1176.25,1176.50,1176.25,1176.25,39,26,65.00
05/21/2012,17:20,1176.25,1176.25,1176.00,1176.00,0,114,114.00
05/21/2012,17:21,1176.25,1176.25,1176.25,1176.25,26,0,26.00
05/21/2012,17:22,1176.25,1176.50,1176.25,1176.50,8,7,15.00
05/21/2012,17:23,1176.25,1176.25,1176.25,1176.25,0,29,29.00
05/21/2012,17:24,1176.00,1176.00,1175.75,1175.75,0,73,73.00
05/21/2012,17:25,1175.75,1176.00,1175.50,1175.50,24,106,130.00
05/21/2012,17:26,1175.75,1175.75,1175.50,1175.75,27,17,44.00
05/21/2012,17:27,1175.75,1175.75,1175.50,1175.75,16,2,18.00
05/21/2012,17:28,1175.75,1175.75,1175.50,1175.50,15,7,22.00
05/21/2012,17:29,1175.75,1175.75,1175.50,1175.75,12,12,24.00
05/21/2012,17:30,1175.75,1175.75,1175.75,1175.75,37,0,37.00
05/21/2012,17:31,1175.75,1175.75,1175.25,1175.50,52,127,179.00
05/21/2012,17:32,1175.50,1175.75,1175.50,1175.75,81,6,87.00
05/21/2012,17:33,1175.50,1175.75,1175.50,1175.75,12,4,16.00
05/21/2012,17:34,1175.50,1175.75,1175.50,1175.75,4,1,5.00
05/21/2012,17:35,1175.50,1175.50,1175.50,1175.50,0,5,5.00
05/21/2012,17:36,1175.50,1175.50,1175.50,1175.50,0,7,7.00
05/21/2012,17:37,1175.75,1175.75,1175.25,1175.50,4,42,46.00
05/21/2012,17:38,1175.50,1175.50,1175.25,1175.25,15,2,17.00
05/21/2012,17:39,1175.25,1175.25,1175.25,1175.25,0,16,16.00
05/21/2012,17:40,1175.50,1175.50,1175.25,1175.25,4,5,9.00
05/21/2012,17:41,1175.25,1175.50,1175.25,1175.50,8,8,16.00
05/21/2012,17:42,1175.50,1175.50,1175.25,1175.25,3,36,39.00
05/21/2012,17:43,1175.25,1175.25,1175.25,1175.25,0,105,105.00
05/21/2012,17:44,1175.25,1175.25,1175.25,1175.25,0,4,4.00
05/21/2012,17:45,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/21/2012,17:46,1175.50,1175.50,1175.25,1175.25,18,2,20.00
05/21/2012,17:47,1175.25,1175.50,1175.25,1175.25,6,20,26.00
05/21/2012,17:48,1175.25,1175.50,1175.25,1175.50,3,1,4.00
05/21/2012,17:49,1175.25,1175.50,1175.25,1175.50,3,2,5.00
05/21/2012,17:50,1175.50,1175.75,1175.50,1175.75,52,0,52.00
05/21/2012,17:51,1175.75,1175.75,1175.75,1175.75,11,0,11.00
05/21/2012,17:52,1175.75,1175.75,1175.75,1175.75,7,0,7.00
05/21/2012,17:53,1175.50,1175.50,1175.50,1175.50,0,3,3.00
05/21/2012,17:54,1175.75,1175.75,1175.75,1175.75,15,0,15.00
05/21/2012,17:55,1175.50,1175.75,1175.50,1175.50,20,108,128.00
05/21/2012,17:56,1175.50,1175.50,1175.50,1175.50,0,3,3.00
05/21/2012,17:57,1175.75,1175.75,1175.50,1175.75,119,2,121.00
05/21/2012,17:58,1175.75,1175.75,1175.50,1175.50,2,42,44.00
05/21/2012,17:59,1175.50,1175.50,1175.50,1175.50,0,9,9.00
05/21/2012,18:00,1175.75,1175.75,1175.50,1175.50,1,3,4.00
05/21/2012,18:01,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/21/2012,18:02,1175.50,1175.75,1175.25,1175.50,10,45,55.00
05/21/2012,18:03,1175.50,1175.75,1175.50,1175.50,5,21,26.00
05/21/2012,18:04,1175.75,1175.75,1175.50,1175.75,131,5,136.00
05/21/2012,18:05,1175.75,1175.75,1175.50,1175.50,4,3,7.00
05/21/2012,18:06,1175.75,1175.75,1175.75,1175.75,7,0,7.00
05/21/2012,18:07,1175.75,1175.75,1175.75,1175.75,1,0,1.00
05/21/2012,18:08,1175.75,1175.75,1175.50,1175.50,5,30,35.00
05/21/2012,18:10,1175.75,1175.75,1175.50,1175.50,2,1,3.00
05/21/2012,18:11,1175.75,1176.00,1175.75,1175.75,206,46,252.00
05/21/2012,18:12,1175.75,1176.00,1175.75,1176.00,49,6,55.00
05/21/2012,18:13,1175.75,1176.00,1175.75,1176.00,7,5,12.00
05/21/2012,18:14,1176.00,1176.00,1175.75,1175.75,1,1,2.00
05/21/2012,18:15,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/21/2012,18:17,1176.00,1176.00,1176.00,1176.00,1,0,1.00
05/21/2012,18:18,1176.00,1176.00,1176.00,1176.00,13,0,13.00
05/21/2012,18:19,1175.75,1176.00,1175.75,1176.00,82,1,83.00
05/21/2012,18:20,1176.00,1176.25,1175.75,1175.75,36,19,55.00
05/21/2012,18:21,1175.75,1176.00,1175.75,1176.00,3,78,81.00
05/21/2012,18:22,1175.75,1175.75,1175.75,1175.75,0,10,10.00
05/21/2012,18:23,1175.75,1176.00,1175.75,1176.00,1,2,3.00
05/21/2012,18:25,1176.00,1176.00,1175.75,1175.75,4,3,7.00
05/21/2012,18:26,1175.75,1175.75,1175.75,1175.75,0,41,41.00
05/21/2012,18:27,1175.75,1175.75,1175.50,1175.50,0,21,21.00
05/21/2012,18:28,1175.50,1175.50,1175.50,1175.50,0,5,5.00
05/21/2012,18:29,1175.75,1175.75,1175.50,1175.50,3,1,4.00
05/21/2012,18:30,1175.75,1175.75,1175.50,1175.50,9,5,14.00
05/21/2012,18:31,1175.75,1175.75,1175.50,1175.75,20,4,24.00
05/21/2012,18:32,1175.75,1175.75,1175.75,1175.75,7,0,7.00
05/21/2012,18:33,1175.75,1176.00,1175.50,1175.75,111,5,116.00
05/21/2012,18:34,1175.75,1176.00,1175.75,1176.00,7,86,93.00
05/21/2012,18:35,1176.00,1176.00,1175.75,1175.75,248,47,295.00
05/21/2012,18:36,1176.00,1176.00,1175.50,1175.50,215,167,382.00
05/21/2012,18:37,1175.50,1176.00,1175.50,1175.50,15,373,388.00
05/21/2012,18:38,1175.50,1175.75,1175.25,1175.50,6,27,33.00
05/21/2012,18:39,1175.50,1175.75,1175.50,1175.50,80,175,255.00
05/21/2012,18:40,1175.50,1175.50,1175.50,1175.50,0,42,42.00
05/21/2012,18:41,1175.50,1175.50,1175.50,1175.50,0,53,53.00
05/21/2012,18:42,1175.50,1175.50,1175.25,1175.50,14,12,26.00
05/21/2012,18:43,1175.50,1175.75,1175.25,1175.25,44,265,309.00
05/21/2012,18:44,1175.25,1175.50,1175.25,1175.50,1,3,4.00
05/21/2012,18:45,1175.50,1175.50,1175.50,1175.50,62,0,62.00
05/21/2012,18:46,1175.50,1175.50,1175.50,1175.50,28,0,28.00
05/21/2012,18:47,1175.50,1175.50,1175.50,1175.50,6,0,6.00
05/21/2012,18:48,1175.50,1175.50,1175.25,1175.50,30,1,31.00
05/21/2012,18:49,1175.25,1175.50,1175.25,1175.50,4,11,15.00
05/21/2012,18:50,1175.50,1175.75,1175.50,1175.50,46,18,64.00
05/21/2012,18:51,1175.75,1175.75,1175.25,1175.25,41,205,246.00
05/21/2012,18:52,1175.25,1175.50,1175.25,1175.50,5,5,10.00
05/21/2012,18:53,1175.50,1175.50,1175.25,1175.25,10,40,50.00
05/21/2012,18:54,1175.25,1175.50,1175.25,1175.25,22,135,157.00
05/21/2012,18:55,1175.25,1175.25,1175.25,1175.25,0,12,12.00
05/21/2012,18:56,1175.50,1175.75,1175.50,1175.50,208,9,217.00
05/21/2012,18:57,1175.50,1175.75,1175.50,1175.75,32,3,35.00
05/21/2012,18:58,1175.75,1176.25,1175.75,1176.25,123,25,148.00
05/21/2012,18:59,1176.00,1176.25,1176.00,1176.00,55,63,118.00
05/21/2012,19:00,1176.25,1176.25,1176.00,1176.25,7,14,21.00
05/21/2012,19:01,1176.00,1176.00,1175.75,1176.00,29,92,121.00
05/21/2012,19:02,1175.75,1176.25,1175.75,1176.25,166,22,188.00
05/21/2012,19:03,1176.00,1176.25,1176.00,1176.25,16,14,30.00
05/21/2012,19:04,1176.00,1176.25,1176.00,1176.25,12,7,19.00
05/21/2012,19:05,1176.00,1176.25,1175.75,1175.75,4,136,140.00
05/21/2012,19:06,1175.75,1176.00,1175.75,1175.75,19,230,249.00
05/21/2012,19:07,1175.75,1175.75,1175.75,1175.75,0,140,140.00
05/21/2012,19:08,1175.50,1175.75,1175.25,1175.50,4,93,97.00
05/21/2012,19:09,1175.25,1175.75,1175.25,1175.50,71,14,85.00
05/21/2012,19:10,1175.50,1175.75,1175.50,1175.50,8,101,109.00
05/21/2012,19:11,1175.25,1175.75,1175.25,1175.75,81,3,84.00
05/21/2012,19:12,1175.50,1175.75,1175.50,1175.75,90,112,202.00
05/21/2012,19:13,1175.50,1175.75,1175.50,1175.75,6,48,54.00
05/21/2012,19:14,1175.50,1175.75,1175.25,1175.25,6,120,126.00
05/21/2012,19:15,1175.25,1175.50,1175.25,1175.50,21,10,31.00
05/21/2012,19:16,1175.25,1175.25,1174.75,1175.00,214,462,676.00
05/21/2012,19:17,1174.75,1175.00,1174.75,1174.75,20,344,364.00
05/21/2012,19:18,1174.75,1175.00,1174.75,1175.00,76,49,125.00
05/21/2012,19:19,1174.75,1175.25,1174.75,1175.00,47,13,60.00
05/21/2012,19:20,1175.00,1175.00,1174.75,1175.00,18,57,75.00
05/21/2012,19:21,1174.75,1175.00,1174.75,1175.00,100,8,108.00
05/21/2012,19:22,1175.00,1175.25,1175.00,1175.25,199,41,240.00
05/21/2012,19:23,1175.25,1175.25,1175.25,1175.25,89,0,89.00
05/21/2012,19:24,1175.00,1175.50,1175.00,1175.25,101,8,109.00
05/21/2012,19:25,1175.25,1175.50,1175.00,1175.00,67,195,262.00
05/21/2012,19:26,1175.00,1175.25,1175.00,1175.00,1,11,12.00
05/21/2012,19:27,1175.00,1175.25,1175.00,1175.00,3,6,9.00
05/21/2012,19:28,1175.00,1175.25,1175.00,1175.25,35,4,39.00
05/21/2012,19:29,1175.25,1175.50,1175.25,1175.25,8,6,14.00
05/21/2012,19:30,1175.25,1175.75,1175.25,1175.75,94,6,100.00
05/21/2012,19:31,1175.50,1175.75,1175.25,1175.50,5,91,96.00
05/21/2012,19:32,1175.25,1175.50,1175.25,1175.50,70,14,84.00
05/21/2012,19:33,1175.50,1175.75,1175.50,1175.50,7,4,11.00
05/21/2012,19:34,1175.50,1175.75,1175.50,1175.50,4,6,10.00
05/21/2012,19:35,1175.50,1175.75,1175.50,1175.75,29,9,38.00
05/21/2012,19:36,1175.50,1175.75,1175.50,1175.50,26,8,34.00
05/21/2012,19:37,1175.50,1175.75,1175.50,1175.50,2,69,71.00
05/21/2012,19:38,1175.50,1175.50,1175.50,1175.50,0,29,29.00
05/21/2012,19:39,1175.50,1175.75,1175.50,1175.75,5,29,34.00
05/21/2012,19:40,1175.50,1175.75,1175.25,1175.25,8,106,114.00
05/21/2012,19:41,1175.25,1175.50,1175.25,1175.25,1,81,82.00
05/21/2012,19:42,1175.25,1175.50,1175.00,1175.25,42,30,72.00
05/21/2012,19:43,1175.25,1175.50,1175.25,1175.25,24,26,50.00
05/21/2012,19:44,1175.25,1175.50,1175.25,1175.50,78,14,92.00
05/21/2012,19:45,1175.25,1175.50,1175.25,1175.25,2,7,9.00
05/21/2012,19:46,1175.25,1175.50,1175.25,1175.50,35,8,43.00
05/21/2012,19:47,1175.25,1175.50,1175.25,1175.50,8,6,14.00
05/21/2012,19:48,1175.25,1175.50,1175.25,1175.25,2,7,9.00
05/21/2012,19:49,1175.25,1175.50,1175.25,1175.25,30,6,36.00
05/21/2012,19:50,1175.25,1175.50,1175.25,1175.50,19,6,25.00
05/21/2012,19:51,1175.25,1175.50,1175.25,1175.50,6,7,13.00
05/21/2012,19:52,1175.25,1175.75,1175.25,1175.50,23,25,48.00
05/21/2012,19:53,1175.25,1175.50,1175.25,1175.25,5,9,14.00
05/21/2012,19:54,1175.25,1175.50,1175.00,1175.25,6,84,90.00
05/21/2012,19:55,1175.00,1175.25,1175.00,1175.25,8,7,15.00
05/21/2012,19:56,1175.00,1175.50,1175.00,1175.25,17,20,37.00
05/21/2012,19:57,1175.25,1175.50,1175.00,1175.00,3,100,103.00
05/21/2012,19:58,1174.75,1175.00,1174.75,1175.00,35,10,45.00
05/21/2012,19:59,1174.75,1175.00,1174.75,1175.00,54,18,72.00
05/21/2012,20:00,1174.75,1175.00,1174.50,1174.75,41,272,313.00
05/21/2012,20:01,1174.75,1175.00,1174.50,1174.75,124,25,149.00
05/21/2012,20:02,1175.00,1175.00,1174.75,1174.75,8,105,113.00
05/21/2012,20:03,1174.75,1174.75,1174.50,1174.50,0,49,49.00
05/21/2012,20:04,1174.75,1174.75,1174.50,1174.50,80,4,84.00
05/21/2012,20:05,1174.75,1174.75,1174.25,1174.50,13,291,304.00
05/21/2012,20:06,1174.50,1174.50,1174.25,1174.50,49,28,77.00
05/21/2012,20:07,1174.50,1174.50,1174.25,1174.25,67,72,139.00
05/21/2012,20:08,1174.25,1174.50,1174.25,1174.25,5,61,66.00
05/21/2012,20:09,1174.25,1174.50,1174.25,1174.25,6,68,74.00
05/21/2012,20:10,1174.25,1174.50,1174.00,1174.25,68,121,189.00
05/21/2012,20:11,1174.25,1174.50,1174.00,1174.25,14,51,65.00
05/21/2012,20:12,1174.00,1174.25,1174.00,1174.00,34,6,40.00
05/21/2012,20:13,1174.25,1174.25,1174.00,1174.25,40,41,81.00
05/21/2012,20:14,1174.25,1174.50,1174.25,1174.25,130,147,277.00
05/21/2012,20:15,1174.25,1174.50,1174.25,1174.25,4,90,94.00
05/21/2012,20:16,1174.25,1174.50,1174.00,1174.25,54,112,166.00
05/21/2012,20:17,1174.25,1174.25,1174.00,1174.00,25,617,642.00
05/21/2012,20:18,1173.75,1174.00,1173.75,1173.75,16,154,170.00
05/21/2012,20:19,1173.75,1174.25,1173.75,1174.25,215,50,265.00
05/21/2012,20:20,1174.25,1174.25,1174.00,1174.25,13,1,14.00
05/21/2012,20:21,1174.00,1174.25,1173.75,1173.75,3,254,257.00
05/21/2012,20:22,1174.00,1174.00,1173.75,1173.75,7,266,273.00
05/21/2012,20:23,1174.00,1174.00,1173.75,1173.75,17,10,27.00
05/21/2012,20:24,1173.75,1174.00,1173.75,1174.00,3,11,14.00
05/21/2012,20:25,1173.75,1174.00,1173.50,1173.75,89,330,419.00
05/21/2012,20:26,1173.75,1174.00,1173.75,1173.75,8,16,24.00
05/21/2012,20:27,1173.75,1174.00,1173.75,1173.75,2,14,16.00
05/21/2012,20:28,1174.00,1174.00,1173.75,1173.75,15,47,62.00
05/21/2012,20:29,1173.75,1174.00,1173.75,1173.75,1,9,10.00
05/21/2012,20:30,1173.75,1174.00,1173.75,1173.75,13,43,56.00
05/21/2012,20:31,1173.75,1174.25,1173.75,1174.00,240,2,242.00
05/21/2012,20:32,1174.25,1174.50,1174.00,1174.00,226,141,367.00
05/21/2012,20:33,1174.00,1174.00,1173.75,1173.75,0,69,69.00
05/21/2012,20:34,1173.75,1173.75,1173.75,1173.75,0,3,3.00
05/21/2012,20:35,1173.75,1174.25,1173.75,1174.00,124,2,126.00
05/21/2012,20:36,1174.00,1174.25,1174.00,1174.25,79,1,80.00
05/21/2012,20:37,1174.25,1174.25,1174.00,1174.00,2,1,3.00
05/21/2012,20:38,1174.00,1174.25,1174.00,1174.25,27,1,28.00
05/21/2012,20:39,1174.50,1174.75,1174.50,1174.75,389,2,391.00
05/21/2012,20:40,1174.75,1175.00,1174.75,1175.00,121,0,121.00
05/21/2012,20:41,1175.00,1175.25,1175.00,1175.00,79,5,84.00
05/21/2012,20:42,1175.00,1175.00,1174.50,1174.75,181,81,262.00
05/21/2012,20:43,1174.75,1175.00,1174.75,1175.00,49,31,80.00
05/21/2012,20:44,1175.00,1175.25,1174.75,1175.00,105,101,206.00
05/21/2012,20:45,1175.00,1175.00,1175.00,1175.00,37,0,37.00
05/21/2012,20:46,1175.00,1175.00,1174.75,1174.75,1,4,5.00
05/21/2012,20:47,1174.75,1175.00,1174.75,1175.00,32,5,37.00
05/21/2012,20:48,1175.00,1175.00,1174.75,1175.00,44,2,46.00
05/21/2012,20:49,1174.75,1175.25,1174.75,1175.25,22,3,25.00
05/21/2012,20:50,1175.00,1175.25,1175.00,1175.00,5,34,39.00
05/21/2012,20:51,1175.25,1175.25,1175.00,1175.00,6,2,8.00
05/21/2012,20:52,1175.25,1175.25,1175.00,1175.00,1,1,2.00
05/21/2012,20:53,1175.00,1175.00,1175.00,1175.00,0,3,3.00
05/21/2012,20:54,1175.00,1175.25,1175.00,1175.00,1,14,15.00
05/21/2012,20:55,1175.25,1175.25,1175.00,1175.25,6,6,12.00
05/21/2012,20:56,1175.00,1175.00,1174.75,1174.75,0,66,66.00
05/21/2012,20:57,1174.75,1175.00,1174.50,1174.50,3,73,76.00
05/21/2012,20:58,1174.50,1174.50,1174.50,1174.50,0,8,8.00
05/21/2012,20:59,1174.75,1174.75,1174.50,1174.50,45,21,66.00
05/21/2012,21:00,1174.50,1175.00,1174.50,1175.00,55,1,56.00
05/21/2012,21:01,1175.00,1175.00,1174.75,1174.75,2,72,74.00
05/21/2012,21:02,1174.50,1174.50,1174.25,1174.25,1,33,34.00
05/21/2012,21:03,1174.25,1174.25,1173.75,1173.75,0,145,145.00
05/21/2012,21:04,1174.00,1174.00,1173.75,1174.00,144,10,154.00
05/21/2012,21:05,1174.00,1174.25,1174.00,1174.25,7,0,7.00
05/21/2012,21:06,1174.25,1174.25,1174.25,1174.25,1,0,1.00
05/21/2012,21:07,1174.00,1174.25,1174.00,1174.00,1,7,8.00
05/21/2012,21:08,1174.00,1174.00,1174.00,1174.00,0,7,7.00
05/21/2012,21:09,1174.00,1174.00,1174.00,1174.00,0,4,4.00
05/21/2012,21:10,1174.00,1174.25,1174.00,1174.00,7,3,10.00
05/21/2012,21:11,1174.25,1174.25,1174.25,1174.25,7,0,7.00
05/21/2012,21:12,1174.25,1174.75,1174.25,1174.50,90,7,97.00
05/21/2012,21:13,1174.50,1174.50,1174.50,1174.50,0,8,8.00
05/21/2012,21:14,1174.50,1174.75,1174.50,1174.50,38,39,77.00
05/21/2012,21:15,1174.50,1174.50,1174.50,1174.50,0,41,41.00
05/21/2012,21:16,1174.75,1174.75,1174.75,1174.75,32,0,32.00
05/21/2012,21:17,1175.00,1175.00,1174.50,1174.50,2,82,84.00
05/21/2012,21:18,1174.50,1174.75,1174.50,1174.50,2,34,36.00
05/21/2012,21:19,1174.50,1175.50,1174.25,1175.25,262,7,269.00
05/21/2012,21:20,1175.25,1175.75,1175.25,1175.25,89,64,153.00
05/21/2012,21:21,1175.25,1175.75,1175.25,1175.50,70,6,76.00
05/21/2012,21:22,1175.50,1175.50,1175.25,1175.50,122,29,151.00
05/21/2012,21:23,1175.25,1175.50,1175.25,1175.25,2,2,4.00
05/21/2012,21:24,1175.25,1175.25,1175.25,1175.25,0,80,80.00
05/21/2012,21:25,1175.00,1175.25,1174.75,1175.00,19,91,110.00
05/21/2012,21:26,1175.00,1175.25,1175.00,1175.25,41,1,42.00
05/21/2012,21:27,1175.25,1175.75,1175.25,1175.75,429,0,429.00
05/21/2012,21:28,1175.50,1176.00,1175.50,1176.00,326,3,329.00
05/21/2012,21:29,1176.00,1176.25,1175.75,1175.75,100,51,151.00
05/21/2012,21:30,1176.00,1176.00,1175.50,1175.50,9,83,92.00
05/21/2012,21:31,1175.50,1175.75,1175.50,1175.50,5,10,15.00
05/21/2012,21:32,1175.50,1175.50,1175.50,1175.50,0,4,4.00
05/21/2012,21:33,1175.75,1175.75,1175.75,1175.75,35,0,35.00
05/21/2012,21:34,1176.00,1176.00,1175.75,1175.75,28,2,30.00
05/21/2012,21:35,1176.00,1176.00,1175.75,1176.00,17,2,19.00
05/21/2012,21:36,1175.75,1175.75,1175.75,1175.75,0,7,7.00
05/21/2012,21:37,1175.75,1175.75,1175.75,1175.75,0,17,17.00
05/21/2012,21:38,1175.75,1176.00,1175.75,1175.75,2,8,10.00
05/21/2012,21:39,1176.00,1176.00,1175.75,1175.75,5,12,17.00
05/21/2012,21:40,1175.75,1175.75,1175.50,1175.50,0,68,68.00
05/21/2012,21:41,1175.50,1175.75,1175.50,1175.50,112,13,125.00
05/21/2012,21:42,1175.50,1175.75,1175.50,1175.50,4,25,29.00
05/21/2012,21:43,1175.50,1175.75,1175.50,1175.75,70,21,91.00
05/21/2012,21:44,1175.50,1175.75,1175.50,1175.75,2,8,10.00
05/21/2012,21:45,1175.50,1175.50,1175.25,1175.25,0,27,27.00
05/21/2012,21:46,1175.50,1175.50,1175.25,1175.25,80,30,110.00
05/21/2012,21:47,1175.25,1175.25,1175.00,1175.00,0,54,54.00
05/21/2012,21:48,1175.00,1175.00,1175.00,1175.00,0,8,8.00
05/21/2012,21:49,1175.00,1175.25,1175.00,1175.00,29,11,40.00
05/21/2012,21:50,1175.25,1175.25,1175.00,1175.25,7,2,9.00
05/21/2012,21:51,1175.00,1175.25,1175.00,1175.25,12,1,13.00
05/21/2012,21:52,1175.50,1175.50,1175.50,1175.50,39,0,39.00
05/21/2012,21:53,1175.50,1175.50,1175.50,1175.50,4,0,4.00
05/21/2012,21:54,1175.50,1175.50,1175.50,1175.50,35,0,35.00
05/21/2012,21:55,1175.50,1175.75,1175.50,1175.50,19,7,26.00
05/21/2012,21:56,1175.50,1175.50,1175.50,1175.50,0,20,20.00
05/21/2012,21:57,1175.25,1175.50,1175.25,1175.50,1,3,4.00
05/21/2012,21:58,1175.50,1175.75,1175.50,1175.50,28,3,31.00
05/21/2012,21:59,1175.75,1175.75,1175.50,1175.75,12,2,14.00
05/21/2012,22:00,1175.50,1175.50,1175.25,1175.50,50,31,81.00
05/21/2012,22:01,1175.50,1175.50,1175.50,1175.50,22,0,22.00
05/21/2012,22:02,1175.50,1175.50,1175.50,1175.50,43,0,43.00
05/21/2012,22:03,1175.50,1175.50,1175.50,1175.50,18,0,18.00
05/21/2012,22:04,1175.50,1175.50,1175.25,1175.25,1,4,5.00
05/21/2012,22:05,1175.25,1175.25,1175.25,1175.25,0,2,2.00
05/21/2012,22:06,1175.25,1175.25,1175.25,1175.25,0,24,24.00
05/21/2012,22:07,1175.25,1175.25,1175.25,1175.25,0,7,7.00
05/21/2012,22:09,1175.25,1175.50,1175.25,1175.25,6,4,10.00
05/21/2012,22:10,1175.25,1175.50,1175.25,1175.50,3,2,5.00
05/21/2012,22:11,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/21/2012,22:12,1175.25,1175.50,1175.25,1175.50,1,9,10.00
05/21/2012,22:13,1175.25,1175.25,1175.25,1175.25,0,2,2.00
05/21/2012,22:14,1175.50,1175.50,1175.25,1175.25,17,1,18.00
05/21/2012,22:15,1175.50,1175.50,1175.50,1175.50,5,0,5.00
05/21/2012,22:17,1175.50,1175.50,1175.50,1175.50,11,0,11.00
05/21/2012,22:19,1175.50,1175.50,1175.50,1175.50,39,0,39.00
05/21/2012,22:20,1175.50,1175.75,1175.50,1175.75,9,5,14.00
05/21/2012,22:21,1175.50,1175.50,1175.50,1175.50,0,14,14.00
05/21/2012,22:22,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/21/2012,22:23,1175.25,1175.50,1175.25,1175.50,7,3,10.00
05/21/2012,22:24,1175.25,1175.50,1175.25,1175.50,2,6,8.00
05/21/2012,22:25,1175.50,1175.75,1175.50,1175.50,26,7,33.00
05/21/2012,22:26,1175.75,1175.75,1175.75,1175.75,5,0,5.00
05/21/2012,22:27,1175.50,1175.75,1175.50,1175.50,1,10,11.00
05/21/2012,22:29,1175.75,1175.75,1175.75,1175.75,50,0,50.00
05/21/2012,22:30,1175.50,1175.75,1175.50,1175.75,3,41,44.00
05/21/2012,22:31,1175.50,1175.50,1174.75,1175.00,105,364,469.00
05/21/2012,22:32,1175.25,1175.25,1175.00,1175.25,2,1,3.00
05/21/2012,22:33,1175.00,1175.25,1175.00,1175.00,1,2,3.00
05/21/2012,22:34,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/21/2012,22:35,1175.25,1175.25,1174.50,1174.50,6,210,216.00
05/21/2012,22:36,1174.75,1174.75,1174.50,1174.75,7,1,8.00
05/21/2012,22:37,1174.75,1174.75,1174.75,1174.75,21,0,21.00
05/21/2012,22:38,1174.75,1174.75,1174.50,1174.75,71,3,74.00
05/21/2012,22:39,1174.75,1174.75,1174.75,1174.75,26,0,26.00
05/21/2012,22:40,1174.50,1174.75,1174.50,1174.75,25,3,28.00
05/21/2012,22:41,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/21/2012,22:42,1175.00,1175.00,1174.75,1175.00,2,10,12.00
05/21/2012,22:43,1175.00,1175.00,1174.75,1174.75,1,25,26.00
05/21/2012,22:44,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/21/2012,22:45,1174.75,1174.75,1174.50,1174.50,0,6,6.00
05/21/2012,22:46,1174.75,1174.75,1174.50,1174.50,8,2,10.00
05/21/2012,22:47,1174.50,1174.75,1174.50,1174.50,4,19,23.00
05/21/2012,22:48,1174.50,1174.75,1174.50,1174.75,11,1,12.00
05/21/2012,22:49,1174.75,1175.00,1174.75,1174.75,23,1,24.00
05/21/2012,22:50,1174.75,1174.75,1174.75,1174.75,0,23,23.00
05/21/2012,22:51,1174.50,1174.50,1174.25,1174.50,72,35,107.00
05/21/2012,22:52,1174.75,1174.75,1174.50,1174.50,3,36,39.00
05/21/2012,22:53,1174.50,1174.50,1174.50,1174.50,0,26,26.00
05/21/2012,22:54,1174.50,1174.75,1174.50,1174.75,1,2,3.00
05/21/2012,22:55,1174.75,1174.75,1174.50,1174.50,1,2,3.00
05/21/2012,22:56,1174.50,1174.75,1174.50,1174.75,3,1,4.00
05/21/2012,22:57,1174.75,1175.00,1174.75,1175.00,58,0,58.00
05/21/2012,22:58,1174.75,1175.00,1174.75,1174.75,10,2,12.00
05/21/2012,22:59,1174.75,1175.00,1174.75,1175.00,15,2,17.00
05/21/2012,23:00,1175.00,1175.00,1175.00,1175.00,25,0,25.00
05/21/2012,23:01,1174.75,1175.00,1174.75,1175.00,4,40,44.00
05/21/2012,23:02,1174.75,1174.75,1174.75,1174.75,0,5,5.00
05/21/2012,23:03,1174.75,1175.00,1174.75,1175.00,3,3,6.00
05/21/2012,23:04,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/21/2012,23:05,1175.00,1175.00,1174.75,1174.75,1,2,3.00
05/21/2012,23:06,1174.75,1174.75,1174.75,1174.75,0,5,5.00
05/21/2012,23:07,1174.75,1175.00,1174.75,1175.00,57,1,58.00
05/21/2012,23:08,1175.00,1175.25,1175.00,1175.00,6,2,8.00
05/21/2012,23:09,1175.00,1175.25,1175.00,1175.25,1,1,2.00
05/21/2012,23:10,1175.25,1175.25,1175.25,1175.25,3,0,3.00
05/21/2012,23:11,1175.25,1175.25,1175.00,1175.00,2,1,3.00
05/21/2012,23:12,1175.25,1175.25,1175.00,1175.00,2,4,6.00
05/21/2012,23:13,1175.00,1175.25,1175.00,1175.00,4,8,12.00
05/21/2012,23:14,1175.25,1175.25,1175.25,1175.25,84,0,84.00
05/21/2012,23:15,1175.50,1175.50,1175.50,1175.50,20,0,20.00
05/21/2012,23:16,1175.25,1175.50,1175.25,1175.25,22,2,24.00
05/21/2012,23:17,1175.50,1175.50,1175.50,1175.50,29,0,29.00
05/21/2012,23:18,1175.50,1175.75,1175.50,1175.75,51,25,76.00
05/21/2012,23:19,1175.75,1175.75,1175.50,1175.50,3,7,10.00
05/21/2012,23:20,1175.50,1175.75,1175.50,1175.75,1,7,8.00
05/21/2012,23:21,1175.75,1175.75,1175.75,1175.75,11,0,11.00
05/21/2012,23:22,1175.75,1175.75,1175.50,1175.75,65,7,72.00
05/21/2012,23:23,1175.50,1175.50,1175.25,1175.25,0,37,37.00
05/21/2012,23:24,1175.50,1175.50,1175.50,1175.50,78,0,78.00
05/21/2012,23:25,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/21/2012,23:26,1175.50,1175.50,1175.50,1175.50,19,0,19.00
05/21/2012,23:27,1175.75,1175.75,1175.50,1175.75,17,1,18.00
05/21/2012,23:28,1175.75,1176.25,1175.75,1176.25,180,12,192.00
05/21/2012,23:29,1176.00,1176.25,1176.00,1176.25,61,21,82.00
05/21/2012,23:30,1176.25,1176.50,1176.25,1176.25,215,97,312.00
05/21/2012,23:31,1176.25,1176.50,1176.00,1176.00,17,56,73.00
05/21/2012,23:32,1176.00,1176.00,1175.75,1176.00,12,43,55.00
05/21/2012,23:33,1176.00,1176.00,1175.75,1175.75,32,10,42.00
05/21/2012,23:34,1175.75,1176.00,1175.75,1176.00,47,2,49.00
05/21/2012,23:35,1176.00,1176.25,1175.75,1176.00,97,9,106.00
05/21/2012,23:36,1176.00,1176.25,1176.00,1176.00,4,6,10.00
05/21/2012,23:37,1176.25,1176.25,1176.25,1176.25,6,0,6.00
05/21/2012,23:38,1176.25,1176.25,1176.25,1176.25,53,0,53.00
05/21/2012,23:39,1176.00,1176.25,1176.00,1176.00,5,68,73.00
05/21/2012,23:40,1176.00,1176.00,1175.75,1175.75,0,3,3.00
05/21/2012,23:41,1175.75,1176.00,1175.75,1176.00,128,5,133.00
05/21/2012,23:42,1175.75,1176.00,1175.75,1176.00,7,5,12.00
05/21/2012,23:43,1176.00,1176.00,1176.00,1176.00,65,0,65.00
05/21/2012,23:44,1176.00,1176.00,1175.75,1175.75,18,101,119.00
05/21/2012,23:45,1175.75,1175.75,1175.50,1175.50,0,371,371.00
05/21/2012,23:47,1175.50,1175.50,1175.50,1175.50,0,51,51.00
05/21/2012,23:48,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/21/2012,23:49,1175.50,1175.50,1175.50,1175.50,0,4,4.00
05/21/2012,23:50,1175.75,1175.75,1175.75,1175.75,1,0,1.00
05/21/2012,23:51,1175.75,1175.75,1175.75,1175.75,33,0,33.00
05/21/2012,23:52,1175.75,1176.00,1175.75,1176.00,54,0,54.00
05/21/2012,23:53,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/21/2012,23:54,1176.00,1176.00,1175.75,1175.75,5,2,7.00
05/21/2012,23:55,1175.75,1175.75,1175.75,1175.75,0,29,29.00
05/21/2012,23:56,1175.75,1175.75,1175.50,1175.50,0,9,9.00
05/21/2012,23:57,1175.75,1175.75,1175.75,1175.75,16,0,16.00
05/21/2012,23:58,1176.00,1176.00,1175.75,1175.75,1,68,69.00
05/21/2012,23:59,1175.75,1175.75,1175.50,1175.75,1,11,12.00
05/22/2012,00:00,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/22/2012,00:01,1175.75,1176.25,1175.50,1176.25,267,6,273.00
05/22/2012,00:02,1176.25,1176.25,1176.25,1176.25,24,0,24.00
05/22/2012,00:03,1176.25,1176.25,1176.00,1176.25,59,1,60.00
05/22/2012,00:04,1176.25,1176.25,1176.00,1176.00,16,1,17.00
05/22/2012,00:05,1176.00,1176.25,1176.00,1176.00,1,92,93.00
05/22/2012,00:06,1176.25,1176.25,1176.00,1176.00,2,2,4.00
05/22/2012,00:07,1176.25,1176.25,1176.00,1176.00,1,1,2.00
05/22/2012,00:08,1176.25,1176.25,1176.25,1176.25,7,0,7.00
05/22/2012,00:09,1176.00,1176.25,1176.00,1176.25,1,4,5.00
05/22/2012,00:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/22/2012,00:11,1176.00,1176.25,1176.00,1176.25,4,8,12.00
05/22/2012,00:12,1176.00,1176.25,1176.00,1176.00,2,7,9.00
05/22/2012,00:13,1176.25,1176.25,1176.25,1176.25,141,0,141.00
05/22/2012,00:14,1176.25,1176.50,1176.25,1176.50,13,1,14.00
05/22/2012,00:15,1176.25,1176.50,1176.25,1176.25,1,98,99.00
05/22/2012,00:16,1176.25,1176.50,1176.25,1176.50,1,2,3.00
05/22/2012,00:17,1176.25,1176.50,1176.25,1176.25,2,16,18.00
05/22/2012,00:18,1176.25,1176.25,1176.25,1176.25,0,23,23.00
05/22/2012,00:19,1176.25,1176.25,1176.00,1176.00,1,40,41.00
05/22/2012,00:20,1176.00,1176.00,1176.00,1176.00,0,1,1.00
05/22/2012,00:21,1176.25,1176.25,1176.00,1176.25,5,3,8.00
05/22/2012,00:22,1176.00,1176.00,1176.00,1176.00,0,5,5.00
05/22/2012,00:23,1176.25,1176.25,1176.25,1176.25,5,0,5.00
05/22/2012,00:24,1176.25,1176.25,1176.25,1176.25,34,0,34.00
05/22/2012,00:25,1176.25,1176.25,1176.00,1176.25,6,1,7.00
05/22/2012,00:26,1176.25,1176.25,1176.00,1176.25,6,1,7.00
05/22/2012,00:27,1176.25,1176.25,1176.25,1176.25,5,0,5.00
05/22/2012,00:28,1176.25,1176.50,1176.25,1176.50,42,0,42.00
05/22/2012,00:29,1176.50,1176.50,1176.25,1176.25,6,6,12.00
05/22/2012,00:30,1176.50,1177.75,1176.50,1177.25,1463,275,1738.00
05/22/2012,00:31,1177.00,1177.50,1177.00,1177.25,311,182,493.00
05/22/2012,00:32,1177.50,1177.50,1177.25,1177.50,165,3,168.00
05/22/2012,00:33,1177.75,1177.75,1177.25,1177.50,179,74,253.00
05/22/2012,00:34,1177.50,1177.75,1177.50,1177.50,24,23,47.00
05/22/2012,00:35,1177.50,1177.75,1177.25,1177.25,59,140,199.00
05/22/2012,00:36,1177.25,1177.50,1177.25,1177.25,57,30,87.00
05/22/2012,00:37,1177.25,1177.50,1177.25,1177.50,94,5,99.00
05/22/2012,00:38,1177.25,1177.50,1177.25,1177.50,44,2,46.00
05/22/2012,00:39,1177.50,1178.00,1177.50,1178.00,341,0,341.00
05/22/2012,00:40,1177.75,1178.25,1177.75,1177.75,171,157,328.00
05/22/2012,00:41,1178.00,1178.25,1177.75,1178.25,103,69,172.00
05/22/2012,00:42,1178.25,1178.25,1177.75,1178.25,75,80,155.00
05/22/2012,00:43,1178.00,1178.25,1177.75,1178.00,9,21,30.00
05/22/2012,00:44,1178.00,1178.25,1178.00,1178.00,4,44,48.00
05/22/2012,00:45,1178.00,1178.00,1177.75,1178.00,2,30,32.00
05/22/2012,00:46,1177.75,1178.00,1177.75,1177.75,55,35,90.00
05/22/2012,00:47,1178.00,1178.00,1178.00,1178.00,47,0,47.00
05/22/2012,00:48,1178.00,1178.50,1178.00,1178.25,287,202,489.00
05/22/2012,00:49,1178.25,1178.75,1178.25,1178.50,247,120,367.00
05/22/2012,00:50,1178.50,1178.75,1178.25,1178.25,44,72,116.00
05/22/2012,00:51,1178.50,1178.75,1178.25,1178.25,268,59,327.00
05/22/2012,00:52,1178.25,1178.50,1178.25,1178.25,118,113,231.00
05/22/2012,00:53,1178.25,1178.50,1178.25,1178.25,1,5,6.00
05/22/2012,00:54,1178.25,1178.50,1178.00,1178.00,36,48,84.00
05/22/2012,00:55,1178.25,1178.25,1178.00,1178.00,5,112,117.00
05/22/2012,00:56,1178.00,1178.25,1178.00,1178.25,70,12,82.00
05/22/2012,00:57,1178.25,1178.50,1178.25,1178.50,27,4,31.00
05/22/2012,00:58,1178.25,1178.50,1178.25,1178.25,3,7,10.00
05/22/2012,00:59,1178.25,1178.25,1177.75,1178.00,1,187,188.00
05/22/2012,01:00,1178.00,1178.50,1178.00,1178.00,134,22,156.00
05/22/2012,01:01,1178.00,1178.00,1177.25,1177.75,126,409,535.00
05/22/2012,01:02,1177.75,1177.75,1177.25,1177.50,51,190,241.00
05/22/2012,01:03,1177.50,1177.75,1177.25,1177.50,21,83,104.00
05/22/2012,01:04,1177.75,1177.75,1177.25,1177.50,48,67,115.00
05/22/2012,01:05,1177.50,1177.50,1177.25,1177.50,141,5,146.00
05/22/2012,01:06,1177.50,1177.50,1177.00,1177.00,45,127,172.00
05/22/2012,01:07,1177.00,1177.25,1177.00,1177.00,401,215,616.00
05/22/2012,01:08,1177.00,1177.00,1176.75,1177.00,28,55,83.00
05/22/2012,01:09,1177.00,1177.50,1176.75,1177.50,261,7,268.00
05/22/2012,01:10,1177.50,1177.50,1177.25,1177.25,20,20,40.00
05/22/2012,01:11,1177.25,1177.75,1177.25,1177.50,176,260,436.00
05/22/2012,01:12,1177.50,1177.50,1177.25,1177.25,26,131,157.00
05/22/2012,01:13,1177.00,1177.00,1176.75,1176.75,5,244,249.00
05/22/2012,01:14,1177.00,1177.25,1177.00,1177.25,142,0,142.00
05/22/2012,01:15,1177.00,1177.25,1177.00,1177.00,1,103,104.00
05/22/2012,01:16,1177.25,1177.25,1177.00,1177.00,34,2,36.00
05/22/2012,01:17,1177.00,1177.25,1176.75,1177.00,67,105,172.00
05/22/2012,01:18,1177.25,1177.25,1177.00,1177.00,2,15,17.00
05/22/2012,01:19,1177.25,1177.25,1177.00,1177.25,36,55,91.00
05/22/2012,01:20,1177.00,1177.25,1177.00,1177.25,16,12,28.00
05/22/2012,01:21,1177.25,1177.25,1177.00,1177.25,27,1,28.00
05/22/2012,01:22,1177.25,1177.25,1177.25,1177.25,65,0,65.00
05/22/2012,01:23,1177.25,1177.25,1177.00,1177.00,7,13,20.00
05/22/2012,01:24,1177.00,1177.00,1177.00,1177.00,0,244,244.00
05/22/2012,01:25,1177.00,1177.25,1177.00,1177.25,2,70,72.00
05/22/2012,01:26,1177.00,1177.25,1177.00,1177.25,47,3,50.00
05/22/2012,01:27,1177.25,1177.75,1177.25,1177.50,159,112,271.00
05/22/2012,01:28,1177.50,1177.75,1177.50,1177.75,62,0,62.00
05/22/2012,01:29,1177.75,1178.00,1177.50,1178.00,69,5,74.00
05/22/2012,01:30,1178.00,1178.25,1178.00,1178.25,148,0,148.00
05/22/2012,01:31,1178.25,1178.25,1178.00,1178.00,3,54,57.00
05/22/2012,01:32,1178.00,1178.50,1178.00,1178.25,165,61,226.00
05/22/2012,01:33,1178.50,1178.50,1178.00,1178.25,213,147,360.00
05/22/2012,01:34,1178.25,1178.50,1178.00,1178.25,142,94,236.00
05/22/2012,01:35,1178.50,1178.50,1178.00,1178.25,221,138,359.00
05/22/2012,01:36,1178.25,1178.75,1178.25,1178.75,113,9,122.00
05/22/2012,01:37,1178.50,1178.50,1178.25,1178.25,3,189,192.00
05/22/2012,01:38,1178.25,1178.50,1178.25,1178.25,101,176,277.00
05/22/2012,01:39,1178.25,1178.25,1178.25,1178.25,0,41,41.00
05/22/2012,01:40,1178.25,1178.25,1178.25,1178.25,0,85,85.00
05/22/2012,01:41,1178.00,1178.25,1178.00,1178.00,10,7,17.00
05/22/2012,01:42,1178.00,1178.25,1178.00,1178.00,1,55,56.00
05/22/2012,01:43,1178.00,1178.25,1177.75,1177.75,63,73,136.00
05/22/2012,01:44,1177.75,1177.75,1177.75,1177.75,0,36,36.00
05/22/2012,01:45,1177.75,1178.00,1177.75,1178.00,10,85,95.00
05/22/2012,01:46,1177.75,1177.75,1177.50,1177.75,157,47,204.00
05/22/2012,01:47,1177.75,1178.25,1177.75,1178.25,258,18,276.00
05/22/2012,01:48,1178.25,1178.25,1177.75,1177.75,7,136,143.00
05/22/2012,01:49,1177.75,1177.75,1177.50,1177.75,68,31,99.00
05/22/2012,01:50,1177.75,1177.75,1177.50,1177.50,8,12,20.00
05/22/2012,01:51,1177.75,1178.00,1177.75,1178.00,103,0,103.00
05/22/2012,01:52,1177.75,1178.00,1177.75,1178.00,126,63,189.00
05/22/2012,01:53,1178.25,1178.25,1177.75,1178.00,15,48,63.00
05/22/2012,01:54,1177.75,1177.75,1177.50,1177.50,11,140,151.00
05/22/2012,01:55,1177.50,1177.75,1177.25,1177.50,336,221,557.00
05/22/2012,01:56,1177.50,1178.00,1177.50,1177.75,578,66,644.00
05/22/2012,01:57,1177.75,1178.00,1177.75,1178.00,37,145,182.00
05/22/2012,01:58,1177.75,1178.50,1177.75,1178.50,137,15,152.00
05/22/2012,01:59,1178.50,1178.50,1178.00,1178.00,33,101,134.00
05/22/2012,02:00,1178.00,1178.00,1177.75,1178.00,17,142,159.00
05/22/2012,02:01,1178.00,1178.50,1177.25,1177.75,1036,564,1600.00
05/22/2012,02:02,1178.00,1178.25,1177.75,1178.00,662,75,737.00
05/22/2012,02:03,1178.00,1178.25,1177.75,1178.00,336,423,759.00
05/22/2012,02:04,1178.00,1178.25,1177.75,1178.00,412,331,743.00
05/22/2012,02:05,1178.00,1178.75,1178.00,1178.25,471,384,855.00
05/22/2012,02:06,1178.50,1179.00,1178.25,1179.00,1310,350,1660.00
05/22/2012,02:07,1179.00,1179.25,1178.75,1178.75,122,777,899.00
05/22/2012,02:08,1179.00,1179.00,1178.25,1178.25,586,618,1204.00
05/22/2012,02:09,1178.25,1178.75,1178.25,1178.50,277,24,301.00
05/22/2012,02:10,1178.50,1178.75,1178.25,1178.50,378,153,531.00
05/22/2012,02:11,1178.50,1178.75,1178.00,1178.25,361,619,980.00
05/22/2012,02:12,1178.25,1178.50,1178.25,1178.50,382,0,382.00
05/22/2012,02:13,1178.50,1178.75,1178.25,1178.25,24,181,205.00
05/22/2012,02:14,1178.50,1178.50,1178.25,1178.50,90,201,291.00
05/22/2012,02:15,1178.25,1178.75,1178.00,1178.75,139,264,403.00
05/22/2012,02:16,1178.75,1178.75,1178.25,1178.50,286,230,516.00
05/22/2012,02:17,1178.50,1179.25,1178.50,1179.00,1032,79,1111.00
05/22/2012,02:18,1179.00,1179.25,1178.75,1179.00,72,701,773.00
05/22/2012,02:19,1179.00,1179.25,1178.50,1178.75,937,603,1540.00
05/22/2012,02:20,1178.75,1178.75,1178.50,1178.75,465,80,545.00
05/22/2012,02:21,1178.75,1178.75,1178.50,1178.75,190,5,195.00
05/22/2012,02:22,1178.75,1178.75,1178.25,1178.25,28,199,227.00
05/22/2012,02:23,1178.25,1178.50,1178.25,1178.25,74,274,348.00
05/22/2012,02:24,1178.00,1178.25,1177.50,1177.75,129,535,664.00
05/22/2012,02:25,1177.75,1178.00,1177.50,1178.00,309,85,394.00
05/22/2012,02:26,1178.00,1178.50,1178.00,1178.25,399,352,751.00
05/22/2012,02:27,1178.25,1178.75,1177.75,1178.00,467,621,1088.00
05/22/2012,02:28,1178.25,1178.25,1177.75,1178.00,426,229,655.00
05/22/2012,02:29,1178.00,1178.50,1177.75,1178.00,163,208,371.00
05/22/2012,02:30,1178.00,1178.25,1178.00,1178.25,180,10,190.00
05/22/2012,02:31,1178.50,1178.50,1177.75,1178.00,96,486,582.00
05/22/2012,02:32,1178.00,1178.50,1178.00,1178.50,546,2,548.00
05/22/2012,02:33,1178.25,1178.75,1178.25,1178.25,80,412,492.00
05/22/2012,02:34,1178.25,1178.50,1178.00,1178.50,321,182,503.00
05/22/2012,02:35,1178.50,1178.50,1178.00,1178.00,123,530,653.00
05/22/2012,02:36,1177.75,1177.75,1177.00,1177.00,296,528,824.00
05/22/2012,02:37,1177.25,1177.50,1177.00,1177.25,278,397,675.00
05/22/2012,02:38,1177.25,1177.75,1177.25,1177.50,124,160,284.00
05/22/2012,02:39,1177.50,1178.00,1177.50,1177.75,388,277,665.00
05/22/2012,02:40,1177.50,1178.25,1177.50,1178.25,690,105,795.00
05/22/2012,02:41,1178.25,1178.25,1177.50,1177.75,120,244,364.00
05/22/2012,02:42,1177.75,1177.75,1177.25,1177.75,227,127,354.00
05/22/2012,02:43,1177.75,1178.25,1177.75,1178.00,228,54,282.00
05/22/2012,02:44,1178.00,1178.50,1177.75,1178.25,440,222,662.00
05/22/2012,02:45,1178.25,1178.25,1177.50,1177.50,2,288,290.00
05/22/2012,02:46,1177.50,1178.75,1177.50,1178.50,1076,138,1214.00
05/22/2012,02:47,1178.75,1179.25,1178.75,1179.00,606,452,1058.00
05/22/2012,02:48,1178.75,1179.50,1178.75,1179.25,1892,521,2413.00
05/22/2012,02:49,1179.50,1179.75,1179.00,1179.25,681,719,1400.00
05/22/2012,02:50,1179.25,1179.50,1179.25,1179.25,595,238,833.00
05/22/2012,02:51,1179.50,1179.75,1179.25,1179.50,263,196,459.00
05/22/2012,02:52,1179.50,1179.50,1179.00,1179.00,45,175,220.00
05/22/2012,02:53,1179.25,1179.50,1178.50,1179.25,361,441,802.00
05/22/2012,02:54,1179.25,1179.25,1179.00,1179.25,115,51,166.00
05/22/2012,02:55,1179.00,1179.25,1179.00,1179.00,130,369,499.00
05/22/2012,02:56,1179.25,1179.75,1179.25,1179.25,185,452,637.00
05/22/2012,02:57,1179.00,1179.25,1179.00,1179.25,265,136,401.00
05/22/2012,02:58,1179.25,1179.50,1179.25,1179.25,241,217,458.00
05/22/2012,02:59,1179.00,1179.00,1178.75,1178.75,293,272,565.00
05/22/2012,03:00,1179.00,1179.00,1178.25,1178.50,303,262,565.00
05/22/2012,03:01,1178.75,1179.00,1178.50,1178.75,450,356,806.00
05/22/2012,03:02,1178.75,1179.00,1178.50,1178.75,196,171,367.00
05/22/2012,03:03,1179.00,1179.50,1178.75,1179.00,305,306,611.00
05/22/2012,03:04,1178.75,1179.00,1178.75,1179.00,39,352,391.00
05/22/2012,03:05,1178.75,1179.00,1178.50,1178.50,61,758,819.00
05/22/2012,03:06,1178.50,1178.75,1178.25,1178.75,958,29,987.00
05/22/2012,03:07,1178.75,1179.50,1178.75,1179.25,366,72,438.00
05/22/2012,03:08,1179.50,1179.50,1178.75,1179.00,266,165,431.00
05/22/2012,03:09,1179.00,1179.50,1178.75,1179.00,275,98,373.00
05/22/2012,03:10,1179.25,1179.50,1178.75,1179.25,149,128,277.00
05/22/2012,03:11,1179.25,1179.25,1179.00,1179.00,68,132,200.00
05/22/2012,03:12,1179.00,1179.00,1178.50,1178.75,43,398,441.00
05/22/2012,03:13,1178.50,1178.75,1178.50,1178.50,39,301,340.00
05/22/2012,03:14,1178.50,1179.00,1178.50,1178.50,247,365,612.00
05/22/2012,03:15,1178.75,1178.75,1178.50,1178.75,236,10,246.00
05/22/2012,03:16,1178.50,1178.50,1178.25,1178.50,66,538,604.00
05/22/2012,03:17,1178.50,1178.75,1178.25,1178.25,36,226,262.00
05/22/2012,03:18,1178.25,1178.50,1178.00,1178.00,3,513,516.00
05/22/2012,03:19,1177.75,1178.50,1177.75,1178.50,350,14,364.00
05/22/2012,03:20,1178.50,1179.00,1178.25,1178.75,121,126,247.00
05/22/2012,03:21,1178.75,1178.75,1178.25,1178.75,57,150,207.00
05/22/2012,03:22,1178.75,1179.00,1178.75,1178.75,224,90,314.00
05/22/2012,03:23,1178.75,1178.75,1178.25,1178.25,0,290,290.00
05/22/2012,03:24,1178.25,1178.75,1178.25,1178.75,166,112,278.00
05/22/2012,03:25,1178.50,1178.50,1178.25,1178.50,156,80,236.00
05/22/2012,03:26,1178.25,1178.50,1178.00,1178.25,87,526,613.00
05/22/2012,03:27,1178.00,1178.25,1178.00,1178.25,286,344,630.00
05/22/2012,03:28,1178.00,1178.50,1178.00,1178.50,110,67,177.00
05/22/2012,03:29,1178.25,1178.25,1177.75,1178.25,80,58,138.00
05/22/2012,03:30,1178.25,1178.50,1178.00,1178.25,159,15,174.00
05/22/2012,03:31,1178.00,1178.25,1177.75,1177.75,104,120,224.00
05/22/2012,03:32,1177.75,1178.00,1177.75,1178.00,340,16,356.00
05/22/2012,03:33,1178.00,1178.75,1177.75,1178.50,682,160,842.00
05/22/2012,03:34,1178.50,1178.50,1178.25,1178.25,0,528,528.00
05/22/2012,03:35,1178.25,1178.50,1178.00,1178.25,249,365,614.00
05/22/2012,03:36,1178.50,1178.75,1178.25,1178.50,149,142,291.00
05/22/2012,03:37,1178.50,1178.50,1178.25,1178.25,1,334,335.00
05/22/2012,03:38,1178.25,1178.25,1178.00,1178.25,205,22,227.00
05/22/2012,03:39,1178.25,1178.25,1178.00,1178.00,103,570,673.00
05/22/2012,03:40,1178.00,1178.00,1177.50,1178.00,231,799,1030.00
05/22/2012,03:41,1178.00,1178.25,1177.75,1177.75,385,561,946.00
05/22/2012,03:42,1177.75,1177.75,1177.00,1177.00,192,1680,1872.00
05/22/2012,03:43,1177.00,1177.50,1177.00,1177.25,424,118,542.00
05/22/2012,03:44,1177.25,1177.25,1176.50,1176.75,224,876,1100.00
05/22/2012,03:45,1177.00,1177.00,1176.75,1177.00,424,201,625.00
05/22/2012,03:46,1176.75,1176.75,1176.25,1176.75,647,556,1203.00
05/22/2012,03:47,1176.75,1177.00,1176.50,1176.75,625,204,829.00
05/22/2012,03:48,1176.50,1176.75,1176.25,1176.50,130,322,452.00
05/22/2012,03:49,1176.50,1176.50,1175.50,1175.50,55,1574,1629.00
05/22/2012,03:50,1175.50,1175.75,1175.25,1175.50,718,658,1376.00
05/22/2012,03:51,1175.50,1176.00,1175.50,1175.75,289,401,690.00
05/22/2012,03:52,1176.00,1176.00,1175.50,1175.75,165,40,205.00
05/22/2012,03:53,1176.00,1176.00,1175.50,1175.75,298,137,435.00
05/22/2012,03:54,1176.00,1176.00,1175.50,1175.50,254,532,786.00
05/22/2012,03:55,1175.50,1176.00,1175.25,1175.75,240,425,665.00
05/22/2012,03:56,1175.50,1176.00,1175.25,1176.00,466,591,1057.00
05/22/2012,03:57,1176.00,1176.25,1175.75,1176.25,473,117,590.00
05/22/2012,03:58,1176.00,1176.50,1176.00,1176.50,347,188,535.00
05/22/2012,03:59,1176.50,1176.50,1176.25,1176.50,156,3,159.00
05/22/2012,04:00,1176.50,1176.75,1176.25,1176.50,779,286,1065.00
05/22/2012,04:01,1176.50,1176.50,1176.00,1176.25,23,155,178.00
05/22/2012,04:02,1176.25,1176.25,1176.00,1176.00,123,91,214.00
05/22/2012,04:03,1176.00,1176.25,1176.00,1176.00,105,185,290.00
05/22/2012,04:04,1176.00,1176.25,1174.50,1174.75,1094,2217,3311.00
05/22/2012,04:05,1175.00,1175.00,1173.75,1174.25,1078,2234,3312.00
05/22/2012,04:06,1174.00,1174.50,1174.00,1174.25,488,541,1029.00
05/22/2012,04:07,1174.00,1174.50,1173.75,1174.50,1236,137,1373.00
05/22/2012,04:08,1174.50,1176.00,1174.50,1175.50,1360,474,1834.00
05/22/2012,04:09,1175.50,1175.50,1174.75,1175.00,575,662,1237.00
05/22/2012,04:10,1174.75,1174.75,1174.00,1174.00,165,723,888.00
05/22/2012,04:11,1174.25,1174.75,1174.25,1174.25,637,245,882.00
05/22/2012,04:12,1174.25,1175.00,1174.00,1175.00,806,172,978.00
05/22/2012,04:13,1174.75,1175.25,1174.50,1175.25,190,344,534.00
05/22/2012,04:14,1175.00,1175.25,1174.50,1174.50,10,336,346.00
05/22/2012,04:15,1174.75,1175.25,1174.50,1175.00,126,14,140.00
05/22/2012,04:16,1175.25,1175.25,1174.25,1175.25,339,396,735.00
05/22/2012,04:17,1175.25,1175.50,1175.00,1175.00,467,822,1289.00
05/22/2012,04:18,1175.25,1175.25,1174.75,1175.00,9,157,166.00
05/22/2012,04:19,1175.00,1175.50,1175.00,1175.50,304,218,522.00
05/22/2012,04:20,1175.50,1176.75,1175.50,1176.25,1409,267,1676.00
05/22/2012,04:21,1176.25,1176.50,1176.00,1176.00,29,220,249.00
05/22/2012,04:22,1175.75,1176.50,1175.75,1176.50,177,50,227.00
05/22/2012,04:23,1176.50,1176.50,1176.00,1176.00,341,506,847.00
05/22/2012,04:24,1176.00,1176.25,1176.00,1176.00,50,111,161.00
05/22/2012,04:25,1175.75,1176.25,1175.75,1176.25,243,21,264.00
05/22/2012,04:26,1176.00,1176.25,1175.25,1175.50,69,596,665.00
05/22/2012,04:27,1175.75,1175.75,1175.00,1175.25,106,293,399.00
05/22/2012,04:28,1175.25,1175.50,1175.00,1175.50,220,332,552.00
05/22/2012,04:29,1175.25,1175.25,1174.75,1175.00,100,565,665.00
05/22/2012,04:30,1175.00,1175.25,1174.50,1174.75,434,472,906.00
05/22/2012,04:31,1175.00,1175.50,1174.75,1175.25,567,15,582.00
05/22/2012,04:32,1175.25,1175.75,1175.25,1175.25,732,88,820.00
05/22/2012,04:33,1175.50,1176.00,1175.50,1175.75,609,533,1142.00
05/22/2012,04:34,1175.75,1176.00,1175.25,1175.50,119,389,508.00
05/22/2012,04:35,1175.25,1175.50,1175.25,1175.50,284,382,666.00
05/22/2012,04:36,1175.25,1175.50,1174.75,1175.25,319,395,714.00
05/22/2012,04:37,1175.00,1175.00,1174.50,1175.00,174,333,507.00
05/22/2012,04:38,1174.75,1175.00,1174.50,1174.50,133,483,616.00
05/22/2012,04:39,1174.50,1174.75,1174.00,1174.25,89,816,905.00
05/22/2012,04:40,1174.00,1174.25,1173.75,1174.00,310,540,850.00
05/22/2012,04:41,1174.00,1174.50,1174.00,1174.50,86,75,161.00
05/22/2012,04:42,1174.25,1174.50,1174.25,1174.50,299,22,321.00
05/22/2012,04:43,1174.50,1174.50,1174.25,1174.25,156,186,342.00
05/22/2012,04:44,1174.50,1174.75,1174.50,1174.75,163,12,175.00
05/22/2012,04:45,1175.00,1175.50,1175.00,1175.25,416,73,489.00
05/22/2012,04:46,1175.00,1175.75,1175.00,1175.50,207,147,354.00
05/22/2012,04:47,1175.25,1176.25,1175.25,1176.25,918,14,932.00
05/22/2012,04:48,1176.25,1176.25,1176.00,1176.00,352,15,367.00
05/22/2012,04:49,1176.25,1176.50,1176.00,1176.50,543,2,545.00
05/22/2012,04:50,1176.25,1176.50,1175.75,1175.75,1,459,460.00
05/22/2012,04:51,1175.75,1176.00,1175.50,1175.50,44,260,304.00
05/22/2012,04:52,1175.50,1176.00,1175.50,1176.00,161,7,168.00
05/22/2012,04:53,1175.75,1176.00,1175.75,1175.75,215,95,310.00
05/22/2012,04:54,1175.50,1175.50,1174.75,1175.00,302,317,619.00
05/22/2012,04:55,1175.00,1175.50,1175.00,1175.50,427,41,468.00
05/22/2012,04:56,1175.25,1175.50,1174.75,1175.00,302,317,619.00
05/22/2012,04:57,1175.00,1175.50,1174.75,1175.25,230,403,633.00
05/22/2012,04:58,1175.00,1175.25,1174.75,1175.25,306,248,554.00
05/22/2012,04:59,1175.00,1175.25,1174.75,1175.00,388,69,457.00
05/22/2012,05:00,1175.00,1175.00,1174.75,1175.00,77,36,113.00
05/22/2012,05:01,1174.75,1175.00,1174.50,1174.50,21,244,265.00
05/22/2012,05:02,1174.50,1175.00,1174.50,1175.00,357,112,469.00
05/22/2012,05:03,1175.00,1175.25,1174.50,1175.00,53,74,127.00
05/22/2012,05:04,1174.75,1175.25,1174.75,1175.00,391,48,439.00
05/22/2012,05:05,1175.00,1175.00,1174.75,1174.75,0,99,99.00
05/22/2012,05:06,1174.75,1175.00,1174.75,1174.75,4,143,147.00
05/22/2012,05:07,1174.75,1175.00,1174.75,1175.00,40,92,132.00
05/22/2012,05:08,1174.75,1175.00,1174.25,1174.25,14,517,531.00
05/22/2012,05:09,1174.25,1174.50,1174.25,1174.50,17,37,54.00
05/22/2012,05:10,1174.25,1174.25,1174.00,1174.00,43,275,318.00
05/22/2012,05:11,1174.00,1174.25,1174.00,1174.25,15,200,215.00
05/22/2012,05:12,1174.00,1174.75,1174.00,1174.50,394,93,487.00
05/22/2012,05:13,1174.50,1174.75,1174.25,1174.25,16,417,433.00
05/22/2012,05:14,1174.00,1174.25,1174.00,1174.00,106,44,150.00
05/22/2012,05:15,1174.00,1174.75,1174.00,1174.75,255,54,309.00
05/22/2012,05:16,1174.50,1174.50,1174.25,1174.25,0,327,327.00
05/22/2012,05:17,1174.00,1174.25,1174.00,1174.25,216,4,220.00
05/22/2012,05:18,1174.25,1174.50,1174.00,1174.00,78,40,118.00
05/22/2012,05:19,1174.00,1174.00,1173.25,1173.50,253,1100,1353.00
05/22/2012,05:20,1173.50,1173.50,1173.00,1173.00,333,748,1081.00
05/22/2012,05:21,1173.25,1173.50,1173.00,1173.25,246,88,334.00
05/22/2012,05:22,1173.25,1173.75,1173.00,1173.75,300,164,464.00
05/22/2012,05:23,1173.50,1173.75,1173.50,1173.50,13,13,26.00
05/22/2012,05:24,1173.50,1173.75,1173.25,1173.25,9,151,160.00
05/22/2012,05:25,1173.25,1173.50,1173.25,1173.50,145,204,349.00
05/22/2012,05:26,1173.50,1174.50,1173.50,1174.25,450,48,498.00
05/22/2012,05:27,1174.25,1174.75,1174.25,1174.50,352,258,610.00
05/22/2012,05:28,1174.50,1175.00,1174.25,1174.75,827,474,1301.00
05/22/2012,05:29,1174.50,1174.75,1174.00,1174.25,109,350,459.00
05/22/2012,05:30,1174.25,1174.50,1174.25,1174.50,242,122,364.00
05/22/2012,05:31,1174.25,1174.75,1174.00,1174.50,270,434,704.00
05/22/2012,05:32,1174.25,1174.50,1174.25,1174.50,299,9,308.00
05/22/2012,05:33,1174.50,1174.50,1174.25,1174.25,50,144,194.00
05/22/2012,05:34,1174.25,1174.50,1174.00,1174.50,239,6,245.00
05/22/2012,05:35,1174.25,1174.50,1174.25,1174.50,4,211,215.00
05/22/2012,05:36,1174.25,1174.75,1174.00,1174.25,162,201,363.00
05/22/2012,05:37,1174.25,1174.50,1174.25,1174.50,134,1,135.00
05/22/2012,05:38,1174.50,1174.50,1174.25,1174.25,137,11,148.00
05/22/2012,05:39,1174.25,1174.50,1174.00,1174.25,151,51,202.00
05/22/2012,05:40,1174.25,1174.50,1174.25,1174.50,64,104,168.00
05/22/2012,05:41,1174.25,1174.75,1174.25,1174.75,85,5,90.00
05/22/2012,05:42,1174.50,1174.75,1174.25,1174.25,63,202,265.00
05/22/2012,05:43,1174.25,1174.75,1174.25,1174.50,179,21,200.00
05/22/2012,05:44,1174.50,1174.75,1174.00,1174.00,11,276,287.00
05/22/2012,05:45,1174.00,1174.50,1174.00,1174.50,331,6,337.00
05/22/2012,05:46,1174.25,1174.50,1174.00,1174.25,145,66,211.00
05/22/2012,05:47,1174.00,1174.00,1173.50,1173.75,165,490,655.00
05/22/2012,05:48,1173.75,1174.00,1173.75,1174.00,24,0,24.00
05/22/2012,05:49,1174.00,1174.00,1173.50,1173.75,7,285,292.00
05/22/2012,05:50,1173.50,1174.25,1173.50,1173.75,665,211,876.00
05/22/2012,05:51,1174.00,1174.25,1173.50,1173.75,339,449,788.00
05/22/2012,05:52,1173.75,1174.50,1173.75,1174.25,702,173,875.00
05/22/2012,05:53,1174.25,1174.50,1174.00,1174.25,21,133,154.00
05/22/2012,05:54,1174.00,1174.25,1174.00,1174.25,74,3,77.00
05/22/2012,05:55,1174.00,1174.25,1174.00,1174.25,24,7,31.00
05/22/2012,05:56,1174.00,1174.50,1174.00,1174.50,77,3,80.00
05/22/2012,05:57,1174.50,1174.75,1174.25,1174.75,565,239,804.00
05/22/2012,05:58,1174.50,1174.75,1174.50,1174.75,142,156,298.00
05/22/2012,05:59,1174.75,1175.25,1174.50,1175.00,658,436,1094.00
05/22/2012,06:00,1175.00,1175.25,1174.75,1175.00,136,153,289.00
05/22/2012,06:01,1175.00,1175.00,1174.75,1174.75,300,6,306.00
05/22/2012,06:02,1175.00,1175.50,1175.00,1175.25,467,282,749.00
05/22/2012,06:03,1175.25,1175.25,1175.00,1175.00,387,226,613.00
05/22/2012,06:04,1175.00,1175.25,1174.75,1175.00,305,327,632.00
05/22/2012,06:05,1175.25,1175.50,1175.00,1175.25,521,71,592.00
05/22/2012,06:06,1175.25,1175.50,1175.25,1175.50,70,19,89.00
05/22/2012,06:07,1175.50,1175.75,1175.25,1175.75,499,294,793.00
05/22/2012,06:08,1175.75,1176.00,1175.50,1176.00,810,1,811.00
05/22/2012,06:09,1176.00,1176.00,1175.50,1175.75,240,248,488.00
05/22/2012,06:10,1175.75,1175.75,1175.50,1175.75,12,37,49.00
05/22/2012,06:11,1175.75,1176.00,1175.75,1175.75,127,360,487.00
05/22/2012,06:12,1175.75,1176.00,1175.75,1176.00,403,518,921.00
05/22/2012,06:13,1176.00,1176.25,1176.00,1176.00,409,28,437.00
05/22/2012,06:14,1176.25,1176.50,1176.00,1176.00,786,191,977.00
05/22/2012,06:15,1176.00,1176.75,1176.00,1176.50,474,44,518.00
05/22/2012,06:16,1176.50,1176.50,1176.25,1176.50,19,597,616.00
05/22/2012,06:17,1176.50,1176.50,1176.25,1176.50,11,38,49.00
05/22/2012,06:18,1176.50,1176.75,1176.25,1176.75,127,89,216.00
05/22/2012,06:19,1176.50,1176.75,1176.25,1176.50,749,749,1498.00
05/22/2012,06:20,1176.50,1176.75,1176.25,1176.75,436,91,527.00
05/22/2012,06:21,1176.75,1177.00,1176.75,1176.75,339,47,386.00
05/22/2012,06:22,1177.00,1178.00,1177.00,1178.00,1989,1318,3307.00
05/22/2012,06:23,1178.00,1178.50,1177.75,1178.00,1254,469,1723.00
05/22/2012,06:24,1178.00,1178.50,1177.75,1178.25,757,517,1274.00
05/22/2012,06:25,1178.25,1179.75,1178.25,1179.25,3135,727,3862.00
05/22/2012,06:26,1179.50,1179.50,1179.00,1179.25,903,676,1579.00
05/22/2012,06:27,1179.25,1179.50,1179.25,1179.25,50,1028,1078.00
05/22/2012,06:28,1179.25,1179.50,1179.25,1179.25,11,1186,1197.00
05/22/2012,06:29,1179.25,1179.75,1179.00,1179.25,1000,919,1919.00
05/22/2012,06:30,1179.25,1179.50,1179.00,1179.50,354,429,783.00
05/22/2012,06:31,1179.50,1179.50,1179.00,1179.25,318,832,1150.00
05/22/2012,06:32,1179.25,1179.25,1178.50,1178.75,1233,1227,2460.00
05/22/2012,06:33,1179.00,1179.25,1178.75,1178.75,215,309,524.00
05/22/2012,06:34,1178.75,1179.00,1178.75,1179.00,70,165,235.00
05/22/2012,06:35,1178.75,1179.25,1178.75,1179.00,563,282,845.00
05/22/2012,06:36,1179.00,1179.25,1179.00,1179.25,387,61,448.00
05/22/2012,06:37,1179.00,1179.25,1179.00,1179.00,460,12,472.00
05/22/2012,06:38,1179.00,1179.00,1178.75,1178.75,131,181,312.00
05/22/2012,06:39,1178.75,1179.25,1178.75,1179.00,247,102,349.00
05/22/2012,06:40,1179.00,1179.25,1178.75,1179.00,56,271,327.00
05/22/2012,06:41,1179.00,1179.00,1178.50,1179.00,289,1173,1462.00
05/22/2012,06:42,1178.75,1179.50,1178.75,1179.25,960,502,1462.00
05/22/2012,06:43,1179.25,1180.00,1179.25,1179.75,838,227,1065.00
05/22/2012,06:44,1179.75,1180.25,1179.50,1180.00,2221,830,3051.00
05/22/2012,06:45,1180.00,1180.00,1179.75,1180.00,263,447,710.00
05/22/2012,06:46,1179.75,1180.00,1179.50,1179.75,368,683,1051.00
05/22/2012,06:47,1179.75,1180.25,1179.75,1180.00,1400,157,1557.00
05/22/2012,06:48,1179.75,1180.00,1179.50,1180.00,160,258,418.00
05/22/2012,06:49,1179.75,1180.25,1179.75,1180.00,510,160,670.00
05/22/2012,06:50,1179.75,1180.00,1179.75,1180.00,303,118,421.00
05/22/2012,06:51,1180.25,1180.25,1179.75,1180.00,57,293,350.00
05/22/2012,06:52,1180.00,1180.00,1179.50,1179.50,545,896,1441.00
05/22/2012,06:53,1179.75,1180.00,1179.25,1180.00,403,405,808.00
05/22/2012,06:54,1179.75,1180.00,1179.50,1179.50,425,389,814.00
05/22/2012,06:55,1179.50,1179.75,1179.50,1179.75,346,10,356.00
05/22/2012,06:56,1179.75,1180.00,1179.75,1179.75,4,72,76.00
05/22/2012,06:57,1179.75,1180.00,1179.50,1179.75,490,802,1292.00
05/22/2012,06:58,1179.75,1180.50,1179.75,1180.25,2266,441,2707.00
05/22/2012,06:59,1180.25,1180.50,1180.25,1180.50,830,117,947.00
05/22/2012,07:00,1180.50,1180.75,1180.25,1180.25,1204,816,2020.00
05/22/2012,07:01,1180.25,1180.75,1180.00,1180.50,518,678,1196.00
05/22/2012,07:02,1180.25,1180.75,1180.25,1180.75,790,187,977.00
05/22/2012,07:03,1180.75,1180.75,1180.00,1180.00,170,670,840.00
05/22/2012,07:04,1180.25,1180.50,1180.25,1180.25,895,234,1129.00
05/22/2012,07:05,1180.50,1180.75,1180.00,1180.25,197,518,715.00
05/22/2012,07:06,1180.25,1180.75,1180.25,1180.50,758,289,1047.00
05/22/2012,07:07,1180.50,1180.75,1180.25,1180.25,331,447,778.00
05/22/2012,07:08,1180.25,1181.00,1180.25,1180.50,1153,868,2021.00
05/22/2012,07:09,1180.50,1180.75,1180.25,1180.50,1100,718,1818.00
05/22/2012,07:10,1180.50,1181.00,1180.50,1180.50,542,269,811.00
05/22/2012,07:11,1180.50,1180.75,1180.25,1180.50,111,22,133.00
05/22/2012,07:12,1180.50,1180.50,1180.25,1180.50,247,346,593.00
05/22/2012,07:13,1180.50,1180.50,1180.00,1180.25,62,803,865.00
05/22/2012,07:14,1180.00,1180.25,1179.75,1180.00,51,599,650.00
05/22/2012,07:15,1180.00,1180.00,1179.50,1179.75,397,1004,1401.00
05/22/2012,07:16,1179.75,1180.00,1179.75,1179.75,8,992,1000.00
05/22/2012,07:17,1179.75,1180.00,1179.50,1179.75,300,460,760.00
05/22/2012,07:18,1180.00,1180.25,1179.75,1179.75,403,278,681.00
05/22/2012,07:19,1180.00,1180.25,1179.50,1180.00,479,1048,1527.00
05/22/2012,07:20,1180.25,1180.50,1179.75,1180.50,640,175,815.00
05/22/2012,07:21,1180.50,1180.50,1179.75,1180.00,539,863,1402.00
05/22/2012,07:22,1180.00,1180.25,1179.75,1180.00,439,449,888.00
05/22/2012,07:23,1180.25,1180.25,1180.00,1180.25,14,428,442.00
05/22/2012,07:24,1180.25,1180.25,1179.75,1180.25,708,207,915.00
05/22/2012,07:25,1180.25,1180.25,1180.00,1180.00,472,163,635.00
05/22/2012,07:26,1179.75,1180.00,1179.50,1180.00,388,418,806.00
05/22/2012,07:27,1179.75,1180.00,1179.50,1179.50,119,149,268.00
05/22/2012,07:28,1179.50,1179.75,1179.50,1179.50,25,171,196.00
05/22/2012,07:29,1179.50,1180.00,1179.25,1179.75,581,466,1047.00
05/22/2012,07:30,1179.75,1180.25,1179.50,1179.75,425,187,612.00
05/22/2012,07:31,1179.75,1180.00,1178.75,1178.75,1307,2780,4087.00
05/22/2012,07:32,1178.75,1179.00,1178.25,1178.25,708,2187,2895.00
05/22/2012,07:33,1178.25,1178.50,1177.75,1178.25,497,1946,2443.00
05/22/2012,07:34,1178.00,1178.25,1177.25,1177.25,89,2768,2857.00
05/22/2012,07:35,1177.25,1177.50,1177.00,1177.25,522,744,1266.00
05/22/2012,07:36,1177.25,1177.75,1177.25,1177.50,1305,680,1985.00
05/22/2012,07:37,1177.50,1177.50,1177.00,1177.50,499,546,1045.00
05/22/2012,07:38,1177.50,1177.75,1177.00,1177.25,1185,568,1753.00
05/22/2012,07:39,1177.50,1177.75,1177.00,1177.25,446,649,1095.00
05/22/2012,07:40,1177.25,1177.50,1177.00,1177.25,445,375,820.00
05/22/2012,07:41,1177.00,1177.50,1177.00,1177.00,202,913,1115.00
05/22/2012,07:42,1177.25,1177.50,1177.00,1177.00,295,885,1180.00
05/22/2012,07:43,1176.75,1177.00,1176.25,1176.75,946,1228,2174.00
05/22/2012,07:44,1176.75,1177.25,1176.50,1177.00,852,1309,2161.00
05/22/2012,07:45,1177.00,1177.00,1176.75,1176.75,46,621,667.00
05/22/2012,07:46,1176.75,1177.25,1176.50,1176.75,258,723,981.00
05/22/2012,07:47,1176.75,1177.00,1176.50,1176.75,437,631,1068.00
05/22/2012,07:48,1176.50,1177.00,1176.50,1176.75,274,95,369.00
05/22/2012,07:49,1176.75,1177.00,1176.50,1177.00,1454,724,2178.00
05/22/2012,07:50,1176.75,1177.25,1176.75,1177.25,524,24,548.00
05/22/2012,07:51,1177.00,1177.25,1176.75,1176.75,139,973,1112.00
05/22/2012,07:52,1176.75,1176.75,1176.50,1176.75,417,924,1341.00
05/22/2012,07:53,1176.75,1177.00,1176.75,1177.00,692,203,895.00
05/22/2012,07:54,1176.75,1177.00,1176.75,1176.75,116,9,125.00
05/22/2012,07:55,1176.75,1176.75,1176.00,1176.00,84,2192,2276.00
05/22/2012,07:56,1176.25,1176.50,1176.00,1176.25,1028,998,2026.00
05/22/2012,07:57,1176.25,1176.50,1176.00,1176.50,375,1349,1724.00
05/22/2012,07:58,1176.50,1176.50,1176.25,1176.25,59,240,299.00
05/22/2012,07:59,1176.50,1176.75,1176.25,1176.75,2334,705,3039.00
05/22/2012,08:00,1176.75,1177.00,1176.50,1177.00,171,859,1030.00
05/22/2012,08:01,1176.75,1177.00,1176.00,1176.00,429,1071,1500.00
05/22/2012,08:02,1176.25,1176.50,1176.00,1176.25,949,357,1306.00
05/22/2012,08:03,1176.50,1176.75,1176.25,1176.75,862,44,906.00
05/22/2012,08:04,1176.75,1177.00,1176.50,1176.50,123,217,340.00
05/22/2012,08:05,1176.75,1176.75,1176.50,1176.50,166,673,839.00
05/22/2012,08:06,1176.50,1176.75,1176.25,1176.75,493,75,568.00
05/22/2012,08:07,1176.50,1177.00,1176.50,1177.00,381,471,852.00
05/22/2012,08:08,1176.75,1177.00,1176.50,1176.75,175,527,702.00
05/22/2012,08:09,1176.75,1176.75,1176.50,1176.75,412,32,444.00
05/22/2012,08:10,1176.75,1177.25,1176.50,1177.00,753,277,1030.00
05/22/2012,08:11,1177.00,1177.00,1176.25,1176.50,278,1090,1368.00
05/22/2012,08:12,1176.25,1176.75,1176.25,1176.75,292,258,550.00
05/22/2012,08:13,1176.50,1176.50,1176.25,1176.50,257,210,467.00
05/22/2012,08:14,1176.50,1176.75,1176.50,1176.75,1168,7,1175.00
05/22/2012,08:15,1176.75,1176.75,1176.50,1176.50,36,14,50.00
05/22/2012,08:16,1176.50,1177.25,1176.50,1177.25,2038,78,2116.00
05/22/2012,08:17,1177.25,1177.75,1177.25,1177.75,2016,1325,3341.00
05/22/2012,08:18,1177.50,1177.75,1177.50,1177.75,731,7,738.00
05/22/2012,08:19,1177.50,1178.50,1177.50,1178.25,3764,852,4616.00
05/22/2012,08:20,1178.25,1178.50,1178.00,1178.25,2206,208,2414.00
05/22/2012,08:21,1178.50,1178.50,1178.00,1178.25,514,1656,2170.00
05/22/2012,08:22,1178.25,1178.25,1177.50,1177.75,159,1641,1800.00
05/22/2012,08:23,1177.50,1177.75,1177.50,1177.75,297,52,349.00
05/22/2012,08:24,1177.75,1177.75,1177.50,1177.75,1470,15,1485.00
05/22/2012,08:25,1177.50,1177.75,1177.00,1177.00,1388,1006,2394.00
05/22/2012,08:26,1177.00,1177.50,1177.00,1177.50,419,90,509.00
05/22/2012,08:27,1177.50,1177.75,1177.25,1177.50,756,275,1031.00
05/22/2012,08:28,1177.75,1177.75,1177.25,1177.25,117,380,497.00
05/22/2012,08:29,1177.50,1178.00,1177.25,1178.00,1656,379,2035.00
05/22/2012,08:30,1177.75,1178.25,1177.50,1178.25,2463,1189,3652.00
05/22/2012,08:31,1178.00,1178.50,1176.75,1177.00,5463,6776,12239.00
05/22/2012,08:32,1177.00,1178.00,1177.00,1177.50,3358,3009,6367.00
05/22/2012,08:33,1177.50,1178.00,1177.25,1178.00,2798,1378,4176.00
05/22/2012,08:34,1178.00,1178.00,1177.00,1177.50,1793,3093,4886.00
05/22/2012,08:35,1177.50,1178.00,1177.00,1177.50,2444,2129,4573.00
05/22/2012,08:36,1177.50,1177.75,1176.75,1177.00,1382,2793,4175.00
05/22/2012,08:37,1177.00,1177.75,1176.00,1176.50,3741,5073,8814.00
05/22/2012,08:38,1176.50,1176.75,1175.75,1176.00,2438,4243,6681.00
05/22/2012,08:39,1176.00,1176.50,1175.50,1175.75,2608,4498,7106.00
05/22/2012,08:40,1175.75,1176.00,1174.75,1174.75,2512,7134,9646.00
05/22/2012,08:41,1174.75,1175.50,1174.50,1175.50,5229,1984,7213.00
05/22/2012,08:42,1175.50,1176.25,1175.25,1176.25,4949,1165,6114.00
05/22/2012,08:43,1176.25,1177.00,1176.00,1176.75,5211,3414,8625.00
05/22/2012,08:44,1176.75,1177.25,1176.00,1176.00,3692,2751,6443.00
05/22/2012,08:45,1176.00,1178.75,1176.00,1178.25,8946,2980,11926.00
05/22/2012,08:46,1178.25,1178.75,1177.75,1178.00,3652,3756,7408.00
05/22/2012,08:47,1178.00,1178.75,1178.00,1178.25,3672,4032,7704.00
05/22/2012,08:48,1178.25,1178.50,1177.50,1177.50,1838,5515,7353.00
05/22/2012,08:49,1177.75,1178.50,1177.50,1178.25,3860,4612,8472.00
05/22/2012,08:50,1178.00,1178.50,1177.75,1177.75,2537,4215,6752.00
05/22/2012,08:51,1177.75,1179.75,1177.75,1179.50,6025,2848,8873.00
05/22/2012,08:52,1179.50,1179.50,1178.50,1179.00,2526,4526,7052.00
05/22/2012,08:53,1179.00,1179.75,1178.75,1179.25,2627,2473,5100.00
05/22/2012,08:54,1179.50,1180.00,1179.25,1180.00,4554,2686,7240.00
05/22/2012,08:55,1180.00,1180.25,1179.50,1180.00,2473,3431,5904.00
05/22/2012,08:56,1180.00,1180.00,1178.25,1178.50,1971,5906,7877.00
05/22/2012,08:57,1178.25,1179.25,1178.25,1178.75,3379,4484,7863.00
05/22/2012,08:58,1178.75,1179.00,1178.00,1178.50,3165,1235,4400.00
05/22/2012,08:59,1178.25,1178.75,1178.25,1178.50,2164,1071,3235.00
05/22/2012,09:00,1178.25,1178.50,1177.25,1177.50,3087,4504,7591.00
05/22/2012,09:01,1177.75,1179.00,1177.50,1177.75,3587,4409,7996.00
05/22/2012,09:02,1177.50,1179.25,1177.50,1179.25,4658,1986,6644.00
05/22/2012,09:03,1179.25,1179.25,1178.25,1179.00,2278,3040,5318.00
05/22/2012,09:04,1179.25,1180.75,1179.00,1180.00,6076,4338,10414.00
05/22/2012,09:05,1180.25,1181.50,1180.00,1181.25,7197,2864,10061.00
05/22/2012,09:06,1181.25,1182.00,1180.50,1181.75,9493,5018,14511.00
05/22/2012,09:07,1181.75,1183.00,1181.50,1182.25,8954,6936,15890.00
05/22/2012,09:08,1182.25,1183.50,1182.25,1183.00,5933,5973,11906.00
05/22/2012,09:09,1183.00,1183.25,1182.50,1182.75,2830,4638,7468.00
05/22/2012,09:10,1182.75,1183.50,1182.50,1183.00,5905,3164,9069.00
05/22/2012,09:11,1183.25,1183.75,1183.00,1183.50,4758,2900,7658.00
05/22/2012,09:12,1183.75,1184.00,1182.75,1183.00,2317,6122,8439.00
05/22/2012,09:13,1183.25,1183.50,1183.00,1183.50,2980,3493,6473.00
05/22/2012,09:14,1183.25,1183.75,1183.00,1183.25,1592,2325,3917.00
05/22/2012,09:15,1183.50,1183.50,1182.75,1183.50,2929,1609,4538.00
05/22/2012,09:16,1183.25,1184.75,1183.25,1184.25,7713,3530,11243.00
05/22/2012,09:17,1184.25,1184.25,1183.75,1184.00,1719,2547,4266.00
05/22/2012,09:18,1184.00,1184.75,1184.00,1184.50,3884,2789,6673.00
05/22/2012,09:19,1184.50,1184.75,1184.00,1184.25,1268,1716,2984.00
05/22/2012,09:20,1184.25,1184.75,1184.00,1184.25,2500,2564,5064.00
05/22/2012,09:21,1184.50,1185.50,1184.25,1184.50,5698,4308,10006.00
05/22/2012,09:22,1184.50,1184.75,1183.75,1184.00,1408,3564,4972.00
05/22/2012,09:23,1184.00,1184.25,1183.75,1183.75,1666,2067,3733.00
05/22/2012,09:24,1183.75,1184.25,1183.50,1184.00,1411,2645,4056.00
05/22/2012,09:25,1183.75,1184.00,1183.25,1183.50,3087,4979,8066.00
05/22/2012,09:26,1183.50,1184.50,1183.50,1184.25,3558,2771,6329.00
05/22/2012,09:27,1184.25,1184.50,1184.00,1184.25,1565,2018,3583.00
05/22/2012,09:28,1184.25,1184.50,1183.50,1183.50,2242,2727,4969.00
05/22/2012,09:29,1183.75,1184.00,1183.50,1183.50,1614,2316,3930.00
05/22/2012,09:30,1183.50,1184.00,1183.50,1183.75,2226,1812,4038.00
05/22/2012,09:31,1183.75,1184.75,1183.50,1184.25,4114,3295,7409.00
05/22/2012,09:32,1184.50,1185.25,1184.25,1185.00,3616,1818,5434.00
05/22/2012,09:33,1184.75,1185.50,1184.50,1185.25,3767,3660,7427.00
05/22/2012,09:34,1185.25,1185.50,1184.75,1185.25,2351,1833,4184.00
05/22/2012,09:35,1185.25,1185.25,1184.50,1184.50,2412,2022,4434.00
05/22/2012,09:36,1184.75,1185.00,1184.50,1185.00,1074,1436,2510.00
05/22/2012,09:37,1185.00,1185.25,1184.75,1185.25,6408,131,6539.00
05/22/2012,09:38,1185.25,1185.25,1184.50,1184.50,1498,4496,5994.00
05/22/2012,09:39,1184.75,1184.75,1184.00,1184.00,414,1532,1946.00
05/22/2012,09:40,1184.00,1185.00,1184.00,1185.00,1636,2440,4076.00
05/22/2012,09:41,1185.00,1186.25,1185.00,1186.00,8413,2338,10751.00
05/22/2012,09:42,1185.75,1186.00,1185.25,1186.00,3964,3744,7708.00
05/22/2012,09:43,1185.75,1186.50,1185.50,1186.25,4310,1902,6212.00
05/22/2012,09:44,1186.25,1186.25,1184.75,1184.75,764,6594,7358.00
05/22/2012,09:45,1184.75,1185.50,1184.75,1185.25,2226,1730,3956.00
05/22/2012,09:46,1185.25,1186.25,1185.00,1186.25,5373,3897,9270.00
05/22/2012,09:47,1186.25,1186.50,1185.50,1185.75,4118,3656,7774.00
05/22/2012,09:48,1185.75,1186.00,1184.75,1185.25,3134,4187,7321.00
05/22/2012,09:49,1185.25,1185.75,1185.00,1185.25,3874,3231,7105.00
05/22/2012,09:50,1185.50,1186.75,1185.25,1186.25,6834,3894,10728.00
05/22/2012,09:51,1186.25,1186.25,1185.50,1185.50,1514,3420,4934.00
05/22/2012,09:52,1185.75,1185.75,1184.75,1185.25,2400,4678,7078.00
05/22/2012,09:53,1185.00,1185.25,1184.50,1184.75,4163,4717,8880.00
05/22/2012,09:54,1184.75,1185.00,1184.25,1184.50,2918,3602,6520.00
05/22/2012,09:55,1184.50,1185.00,1184.50,1184.50,6995,3456,10451.00
05/22/2012,09:56,1184.50,1185.25,1184.50,1185.25,2418,110,2528.00
05/22/2012,09:57,1185.00,1185.25,1184.50,1184.75,549,4189,4738.00
05/22/2012,09:58,1184.50,1185.25,1184.25,1184.75,3542,1443,4985.00
05/22/2012,09:59,1185.00,1185.75,1184.75,1185.25,4037,5091,9128.00
05/22/2012,10:00,1185.50,1186.75,1185.25,1186.50,7643,6141,13784.00
05/22/2012,10:01,1186.50,1187.00,1186.00,1186.75,7968,2680,10648.00
05/22/2012,10:02,1186.75,1187.25,1186.50,1187.00,9385,5005,14390.00
05/22/2012,10:03,1187.00,1187.25,1186.50,1186.75,1068,3309,4377.00
05/22/2012,10:04,1186.50,1186.75,1186.00,1186.25,1080,4166,5246.00
05/22/2012,10:05,1186.25,1186.50,1186.00,1186.25,1999,1145,3144.00
05/22/2012,10:06,1186.00,1186.75,1185.75,1186.25,3043,3446,6489.00
05/22/2012,10:07,1186.50,1186.50,1186.00,1186.50,1514,3169,4683.00
05/22/2012,10:08,1186.50,1186.75,1186.25,1186.25,1679,1954,3633.00
05/22/2012,10:09,1186.50,1186.50,1185.50,1186.00,3409,5495,8904.00
05/22/2012,10:10,1186.00,1186.25,1185.75,1185.75,2568,3753,6321.00
05/22/2012,10:11,1185.75,1187.00,1185.75,1186.75,5231,4784,10015.00
05/22/2012,10:12,1186.75,1186.75,1185.75,1186.00,2256,4107,6363.00
05/22/2012,10:13,1186.00,1186.00,1185.50,1185.75,1785,4011,5796.00
05/22/2012,10:14,1185.50,1186.25,1185.50,1186.00,2291,1065,3356.00
05/22/2012,10:15,1185.75,1186.25,1185.00,1185.25,2083,4952,7035.00
05/22/2012,10:16,1185.00,1185.75,1185.00,1185.75,3901,2428,6329.00
05/22/2012,10:17,1185.75,1186.00,1185.50,1185.50,1408,1911,3319.00
05/22/2012,10:18,1185.50,1185.50,1185.00,1185.00,4336,4649,8985.00
05/22/2012,10:19,1185.00,1185.75,1184.75,1185.50,5699,4574,10273.00
05/22/2012,10:20,1185.50,1186.25,1185.25,1186.25,1942,1681,3623.00
05/22/2012,10:21,1186.25,1186.75,1185.75,1186.75,2158,1510,3668.00
05/22/2012,10:22,1186.75,1186.75,1186.00,1186.50,1997,2989,4986.00
05/22/2012,10:23,1186.50,1186.75,1186.00,1186.50,2198,1653,3851.00
05/22/2012,10:24,1186.50,1186.75,1186.25,1186.50,863,2835,3698.00
05/22/2012,10:25,1186.50,1186.75,1186.25,1186.75,2855,1659,4514.00
05/22/2012,10:26,1186.50,1187.00,1186.25,1186.75,3003,4765,7768.00
05/22/2012,10:27,1186.50,1186.50,1185.75,1186.00,1542,6664,8206.00
05/22/2012,10:28,1186.25,1186.25,1185.75,1186.25,3007,1415,4422.00
05/22/2012,10:29,1186.25,1186.50,1186.00,1186.00,2249,2351,4600.00
05/22/2012,10:30,1186.00,1186.25,1185.25,1185.75,1035,2902,3937.00
05/22/2012,10:31,1186.00,1186.25,1185.50,1185.50,1342,3762,5104.00
05/22/2012,10:32,1185.50,1185.50,1185.00,1185.25,1196,3658,4854.00
05/22/2012,10:33,1185.25,1185.75,1185.00,1185.50,4156,2346,6502.00
05/22/2012,10:34,1185.75,1186.00,1185.50,1185.75,2021,3252,5273.00
05/22/2012,10:35,1185.75,1186.25,1185.75,1186.00,1672,1233,2905.00
05/22/2012,10:36,1185.75,1186.00,1185.50,1185.75,1847,2242,4089.00
05/22/2012,10:37,1185.75,1186.00,1185.25,1185.25,472,3190,3662.00
05/22/2012,10:38,1185.25,1185.75,1184.50,1184.75,1593,4583,6176.00
05/22/2012,10:39,1185.00,1185.25,1184.75,1185.00,1677,1898,3575.00
05/22/2012,10:40,1185.00,1185.00,1184.50,1184.75,1002,1937,2939.00
05/22/2012,10:41,1184.75,1185.25,1184.75,1185.25,1352,2412,3764.00
05/22/2012,10:42,1185.00,1185.25,1184.75,1184.75,467,955,1422.00
05/22/2012,10:43,1185.00,1185.00,1184.50,1184.75,1016,1811,2827.00
05/22/2012,10:44,1184.75,1184.75,1183.50,1184.00,4393,8942,13335.00
05/22/2012,10:45,1183.75,1184.75,1183.75,1184.00,3691,4716,8407.00
05/22/2012,10:46,1184.25,1184.50,1183.75,1184.00,1340,2952,4292.00
05/22/2012,10:47,1184.25,1184.25,1183.75,1184.25,2918,3053,5971.00
05/22/2012,10:48,1184.25,1184.25,1183.75,1183.75,1299,3653,4952.00
05/22/2012,10:49,1183.75,1184.25,1183.50,1184.00,2343,1658,4001.00
05/22/2012,10:50,1184.00,1184.50,1183.75,1184.50,1235,282,1517.00
05/22/2012,10:51,1184.50,1184.50,1184.00,1184.50,1858,1077,2935.00
05/22/2012,10:52,1184.50,1184.50,1184.00,1184.50,1742,698,2440.00
05/22/2012,10:53,1184.50,1184.75,1184.25,1184.50,1698,1463,3161.00
05/22/2012,10:54,1184.50,1184.50,1184.25,1184.25,862,232,1094.00
05/22/2012,10:55,1184.50,1184.50,1184.25,1184.50,153,2812,2965.00
05/22/2012,10:56,1184.50,1184.75,1184.00,1184.75,2849,696,3545.00
05/22/2012,10:57,1184.50,1184.50,1184.00,1184.00,320,3781,4101.00
05/22/2012,10:58,1184.00,1184.00,1183.25,1183.50,2383,5072,7455.00
05/22/2012,10:59,1183.50,1183.50,1182.25,1182.50,5294,9470,14764.00
05/22/2012,11:00,1182.50,1182.75,1182.25,1182.75,2887,3554,6441.00
05/22/2012,11:01,1182.75,1183.00,1181.25,1182.00,5320,11134,16454.00
05/22/2012,11:02,1182.00,1182.25,1181.75,1182.00,2044,2583,4627.00
05/22/2012,11:03,1182.25,1182.25,1181.50,1181.75,347,2405,2752.00
05/22/2012,11:04,1181.50,1181.75,1181.00,1181.00,1670,6112,7782.00
05/22/2012,11:05,1181.00,1181.50,1181.00,1181.25,3127,2815,5942.00
05/22/2012,11:06,1181.25,1181.50,1180.50,1180.50,3992,5977,9969.00
05/22/2012,11:07,1180.50,1180.75,1180.25,1180.75,4558,3596,8154.00
05/22/2012,11:08,1180.75,1180.75,1179.50,1179.50,1389,8313,9702.00
05/22/2012,11:09,1179.75,1180.00,1178.75,1179.25,2561,10465,13026.00
05/22/2012,11:10,1179.00,1179.25,1178.50,1179.00,2512,3633,6145.00
05/22/2012,11:11,1179.00,1179.50,1178.25,1179.25,7211,3602,10813.00
05/22/2012,11:12,1179.50,1179.50,1179.00,1179.25,3648,2316,5964.00
05/22/2012,11:13,1179.25,1180.00,1179.25,1179.50,2458,1792,4250.00
05/22/2012,11:14,1179.50,1180.00,1179.25,1179.75,1372,2409,3781.00
05/22/2012,11:15,1179.75,1180.75,1179.75,1180.50,4470,2039,6509.00
05/22/2012,11:16,1180.75,1180.75,1180.00,1180.25,1718,3989,5707.00
05/22/2012,11:17,1180.25,1180.50,1179.50,1179.75,2315,6453,8768.00
05/22/2012,11:18,1179.50,1180.75,1179.25,1180.75,4357,4622,8979.00
05/22/2012,11:19,1180.50,1181.00,1180.25,1180.50,1086,2666,3752.00
05/22/2012,11:20,1180.75,1181.00,1180.50,1180.75,2170,1292,3462.00
05/22/2012,11:21,1181.00,1181.50,1180.75,1181.50,3578,1602,5180.00
05/22/2012,11:22,1181.50,1182.00,1181.25,1181.75,3926,3876,7802.00
05/22/2012,11:23,1181.75,1182.00,1181.50,1181.75,1738,2132,3870.00
05/22/2012,11:24,1181.50,1182.25,1181.50,1182.25,1771,1825,3596.00
05/22/2012,11:25,1182.25,1182.50,1182.00,1182.25,2866,3056,5922.00
05/22/2012,11:26,1182.25,1182.50,1181.50,1181.50,408,2802,3210.00
05/22/2012,11:27,1181.50,1182.25,1181.50,1181.75,2117,1716,3833.00
05/22/2012,11:28,1181.75,1182.25,1181.50,1182.00,1288,1229,2517.00
05/22/2012,11:29,1182.00,1182.25,1181.75,1182.00,1261,1389,2650.00
05/22/2012,11:30,1181.75,1182.00,1181.75,1181.75,628,33,661.00
05/22/2012,11:31,1181.75,1182.50,1181.75,1182.25,1580,2141,3721.00
05/22/2012,11:32,1182.00,1182.25,1181.50,1181.75,217,1866,2083.00
05/22/2012,11:33,1181.75,1181.75,1181.00,1181.25,2217,2276,4493.00
05/22/2012,11:34,1181.25,1181.75,1181.25,1181.75,1877,2335,4212.00
05/22/2012,11:35,1181.75,1181.75,1181.25,1181.50,133,660,793.00
05/22/2012,11:36,1181.25,1181.75,1181.00,1181.50,1522,1528,3050.00
05/22/2012,11:37,1181.25,1181.75,1181.25,1181.50,1069,1196,2265.00
05/22/2012,11:38,1181.25,1181.75,1181.25,1181.75,1726,459,2185.00
05/22/2012,11:39,1181.75,1181.75,1181.25,1181.25,738,883,1621.00
05/22/2012,11:40,1181.50,1181.75,1181.00,1181.75,4776,1752,6528.00
05/22/2012,11:41,1181.75,1182.50,1181.75,1182.00,3624,1049,4673.00
05/22/2012,11:42,1182.00,1182.25,1181.75,1182.00,1050,912,1962.00
05/22/2012,11:43,1182.25,1182.50,1182.00,1182.25,477,1122,1599.00
05/22/2012,11:44,1182.25,1182.25,1181.75,1182.25,495,342,837.00
05/22/2012,11:45,1182.25,1182.25,1181.50,1181.75,84,578,662.00
05/22/2012,11:46,1181.75,1182.00,1181.25,1181.75,869,1132,2001.00
05/22/2012,11:47,1182.00,1182.25,1181.75,1182.25,703,71,774.00
05/22/2012,11:48,1182.50,1183.00,1182.25,1182.75,2776,527,3303.00
05/22/2012,11:49,1183.00,1183.25,1182.75,1183.00,1109,2163,3272.00
05/22/2012,11:50,1182.75,1183.25,1182.75,1183.00,398,790,1188.00
05/22/2012,11:51,1183.00,1183.00,1182.50,1182.50,428,1258,1686.00
05/22/2012,11:52,1182.50,1182.50,1182.25,1182.25,59,476,535.00
05/22/2012,11:53,1182.50,1182.75,1182.25,1182.50,458,34,492.00
05/22/2012,11:54,1182.75,1182.75,1182.50,1182.50,233,444,677.00
05/22/2012,11:55,1182.50,1182.50,1182.00,1182.25,62,881,943.00
05/22/2012,11:56,1182.00,1182.75,1182.00,1182.50,1147,364,1511.00
05/22/2012,11:57,1182.50,1182.50,1182.00,1182.25,479,312,791.00
05/22/2012,11:58,1182.50,1182.50,1182.00,1182.25,62,327,389.00
05/22/2012,11:59,1182.00,1182.25,1181.75,1182.00,384,939,1323.00
05/22/2012,12:00,1182.00,1182.25,1181.75,1182.00,204,520,724.00
05/22/2012,12:01,1182.25,1182.50,1182.25,1182.50,293,232,525.00
05/22/2012,12:02,1182.50,1183.75,1182.25,1183.50,4832,785,5617.00
05/22/2012,12:03,1183.25,1183.75,1183.25,1183.50,622,522,1144.00
05/22/2012,12:04,1183.75,1183.75,1183.00,1183.25,514,1454,1968.00
05/22/2012,12:05,1183.00,1183.50,1183.00,1183.25,575,524,1099.00
05/22/2012,12:06,1183.50,1183.50,1183.00,1183.25,182,650,832.00
05/22/2012,12:07,1183.25,1183.75,1183.00,1183.00,1116,1190,2306.00
05/22/2012,12:08,1183.25,1183.50,1183.00,1183.50,95,294,389.00
05/22/2012,12:09,1183.25,1183.50,1183.00,1183.50,259,439,698.00
05/22/2012,12:10,1183.50,1183.50,1183.25,1183.50,588,237,825.00
05/22/2012,12:11,1183.50,1183.75,1183.25,1183.25,119,173,292.00
05/22/2012,12:12,1183.50,1183.50,1182.75,1183.00,426,1974,2400.00
05/22/2012,12:13,1183.25,1183.25,1182.75,1183.00,512,422,934.00
05/22/2012,12:14,1183.00,1183.25,1182.75,1183.00,248,319,567.00
05/22/2012,12:15,1183.00,1183.25,1182.75,1183.00,365,311,676.00
05/22/2012,12:16,1183.25,1183.25,1182.75,1182.75,382,653,1035.00
05/22/2012,12:17,1183.00,1183.00,1182.50,1182.50,67,436,503.00
05/22/2012,12:18,1182.75,1183.00,1181.00,1181.25,2773,5679,8452.00
05/22/2012,12:19,1181.00,1181.50,1180.50,1181.00,1339,2905,4244.00
05/22/2012,12:20,1181.25,1181.25,1180.75,1181.00,1702,1925,3627.00
05/22/2012,12:21,1181.00,1181.25,1180.75,1181.00,489,952,1441.00
05/22/2012,12:22,1181.00,1181.25,1180.50,1181.25,971,995,1966.00
05/22/2012,12:23,1181.25,1182.00,1181.00,1181.75,2311,838,3149.00
05/22/2012,12:24,1181.75,1182.00,1181.50,1181.50,420,1278,1698.00
05/22/2012,12:25,1181.75,1182.25,1181.75,1182.00,734,611,1345.00
05/22/2012,12:26,1182.00,1182.25,1182.00,1182.25,152,592,744.00
05/22/2012,12:27,1182.25,1182.25,1181.25,1181.50,588,1208,1796.00
05/22/2012,12:28,1181.50,1181.75,1180.75,1181.00,346,1578,1924.00
05/22/2012,12:29,1181.00,1181.25,1180.75,1181.25,257,195,452.00
05/22/2012,12:30,1181.00,1181.25,1180.50,1180.75,1058,1422,2480.00
05/22/2012,12:31,1180.50,1180.50,1179.50,1179.50,1235,4832,6067.00
05/22/2012,12:32,1179.50,1181.00,1179.50,1180.75,2906,1130,4036.00
05/22/2012,12:33,1180.75,1181.00,1180.50,1181.00,355,1211,1566.00
05/22/2012,12:34,1181.00,1181.00,1180.50,1180.50,310,746,1056.00
05/22/2012,12:35,1180.75,1182.25,1180.50,1182.00,2425,1066,3491.00
05/22/2012,12:36,1182.00,1182.00,1181.25,1181.50,1418,1005,2423.00
05/22/2012,12:37,1181.50,1181.50,1180.75,1181.00,924,2478,3402.00
05/22/2012,12:38,1181.25,1181.25,1181.00,1181.00,725,484,1209.00
05/22/2012,12:39,1181.00,1181.00,1180.50,1181.00,466,1224,1690.00
05/22/2012,12:40,1181.00,1181.00,1180.50,1181.00,575,433,1008.00
05/22/2012,12:41,1180.75,1180.75,1180.00,1180.00,547,2449,2996.00
05/22/2012,12:42,1180.00,1180.50,1179.75,1180.25,717,395,1112.00
05/22/2012,12:43,1180.00,1180.25,1179.75,1180.00,659,1651,2310.00
05/22/2012,12:44,1179.75,1180.25,1179.00,1179.00,1244,4469,5713.00
05/22/2012,12:45,1179.00,1179.75,1179.00,1179.25,1623,902,2525.00
05/22/2012,12:46,1179.50,1179.50,1178.25,1178.75,568,4832,5400.00
05/22/2012,12:47,1178.50,1179.00,1178.25,1178.50,1286,2726,4012.00
05/22/2012,12:48,1178.50,1179.50,1178.50,1179.25,2007,653,2660.00
05/22/2012,12:49,1179.25,1179.75,1179.00,1179.50,1091,753,1844.00
05/22/2012,12:50,1179.25,1180.00,1179.25,1179.75,1383,209,1592.00
05/22/2012,12:51,1180.00,1180.25,1179.25,1179.50,684,1386,2070.00
05/22/2012,12:52,1179.25,1179.75,1179.00,1179.50,1172,667,1839.00
05/22/2012,12:53,1179.50,1180.00,1179.25,1180.00,974,877,1851.00
05/22/2012,12:54,1179.75,1180.25,1179.50,1180.00,698,481,1179.00
05/22/2012,12:55,1179.75,1180.25,1179.75,1180.25,1241,840,2081.00
05/22/2012,12:56,1180.25,1180.50,1179.75,1180.00,845,1483,2328.00
05/22/2012,12:57,1180.25,1180.25,1179.75,1179.75,118,2814,2932.00
05/22/2012,12:58,1179.75,1180.50,1179.75,1180.50,2191,731,2922.00
05/22/2012,12:59,1180.50,1180.50,1179.75,1180.00,886,1560,2446.00
05/22/2012,13:00,1180.00,1180.50,1179.75,1180.25,1020,738,1758.00
05/22/2012,13:01,1180.25,1180.75,1180.25,1180.25,1510,1162,2672.00
05/22/2012,13:02,1180.25,1180.75,1180.25,1180.75,322,377,699.00
05/22/2012,13:03,1180.75,1182.00,1180.75,1182.00,3909,758,4667.00
05/22/2012,13:04,1181.75,1182.75,1181.50,1182.50,2998,494,3492.00
05/22/2012,13:05,1182.75,1182.75,1181.75,1182.00,979,2648,3627.00
05/22/2012,13:06,1182.25,1182.25,1181.50,1182.00,945,1744,2689.00
05/22/2012,13:07,1181.75,1182.00,1181.50,1181.50,171,597,768.00
05/22/2012,13:08,1181.50,1182.50,1181.50,1182.50,1605,109,1714.00
05/22/2012,13:09,1182.50,1183.00,1182.25,1183.00,4276,378,4654.00
05/22/2012,13:10,1183.00,1183.00,1182.25,1182.75,1281,735,2016.00
05/22/2012,13:11,1183.00,1183.00,1182.00,1182.00,450,1485,1935.00
05/22/2012,13:12,1182.25,1182.25,1181.50,1182.00,1164,1838,3002.00
05/22/2012,13:13,1181.75,1181.75,1181.25,1181.25,412,1316,1728.00
05/22/2012,13:14,1181.25,1181.50,1180.25,1180.50,509,1835,2344.00
05/22/2012,13:15,1180.50,1181.50,1180.50,1181.50,1940,827,2767.00
05/22/2012,13:16,1181.50,1181.50,1181.25,1181.25,69,482,551.00
05/22/2012,13:17,1181.50,1181.75,1180.75,1181.00,479,656,1135.00
05/22/2012,13:18,1181.00,1181.00,1180.50,1181.00,354,874,1228.00
05/22/2012,13:19,1181.00,1181.25,1180.25,1181.25,988,730,1718.00
05/22/2012,13:20,1181.25,1181.75,1181.00,1181.00,419,217,636.00
05/22/2012,13:21,1181.25,1182.00,1181.25,1181.75,768,612,1380.00
05/22/2012,13:22,1182.00,1182.25,1181.25,1181.50,867,800,1667.00
05/22/2012,13:23,1181.50,1182.25,1181.50,1181.50,508,495,1003.00
05/22/2012,13:24,1181.75,1182.25,1181.50,1182.00,620,429,1049.00
05/22/2012,13:25,1182.00,1183.50,1182.00,1183.25,3757,1510,5267.00
05/22/2012,13:26,1183.00,1183.75,1183.00,1183.00,1977,1652,3629.00
05/22/2012,13:27,1183.00,1183.25,1182.50,1182.75,870,2257,3127.00
05/22/2012,13:28,1182.50,1182.75,1182.25,1182.50,1076,829,1905.00
05/22/2012,13:29,1182.50,1182.75,1182.25,1182.50,689,361,1050.00
05/22/2012,13:30,1182.75,1182.75,1182.00,1182.25,76,590,666.00
05/22/2012,13:31,1182.00,1183.25,1181.75,1182.25,1655,2117,3772.00
05/22/2012,13:32,1182.25,1182.50,1181.00,1181.00,676,2210,2886.00
05/22/2012,13:33,1181.00,1181.25,1179.25,1179.50,1921,5931,7852.00
05/22/2012,13:34,1179.75,1180.00,1179.25,1180.00,3630,1530,5160.00
05/22/2012,13:35,1180.00,1180.50,1179.75,1180.25,931,1471,2402.00
05/22/2012,13:36,1180.00,1180.75,1180.00,1180.75,1028,574,1602.00
05/22/2012,13:37,1181.00,1181.00,1179.75,1180.00,669,1077,1746.00
05/22/2012,13:38,1179.75,1180.50,1179.50,1180.50,1127,357,1484.00
05/22/2012,13:39,1180.25,1180.75,1180.25,1180.50,512,230,742.00
05/22/2012,13:40,1180.50,1181.00,1180.00,1180.50,817,817,1634.00
05/22/2012,13:41,1180.25,1181.50,1180.25,1181.25,1390,1244,2634.00
05/22/2012,13:42,1181.25,1181.50,1180.50,1180.75,760,914,1674.00
05/22/2012,13:43,1180.75,1180.75,1179.75,1180.25,441,1865,2306.00
05/22/2012,13:44,1180.00,1180.25,1179.75,1180.00,409,706,1115.00
05/22/2012,13:45,1180.00,1181.25,1180.00,1181.00,1737,181,1918.00
05/22/2012,13:46,1181.25,1181.25,1180.50,1180.75,834,432,1266.00
05/22/2012,13:47,1180.75,1180.75,1179.75,1180.00,1296,1899,3195.00
05/22/2012,13:48,1179.75,1180.00,1179.50,1179.75,545,1392,1937.00
05/22/2012,13:49,1179.75,1181.50,1179.50,1181.25,2348,701,3049.00
05/22/2012,13:50,1181.25,1181.50,1180.75,1181.50,1212,1143,2355.00
05/22/2012,13:51,1181.50,1182.00,1181.25,1181.50,1426,811,2237.00
05/22/2012,13:52,1181.50,1182.00,1181.25,1181.75,868,825,1693.00
05/22/2012,13:53,1182.00,1182.50,1181.75,1182.25,1897,771,2668.00
05/22/2012,13:54,1182.00,1182.25,1181.00,1181.00,1235,1508,2743.00
05/22/2012,13:55,1181.00,1181.50,1180.50,1180.50,371,1496,1867.00
05/22/2012,13:56,1180.50,1181.00,1180.25,1180.75,1148,1494,2642.00
05/22/2012,13:57,1181.00,1181.00,1180.25,1180.50,831,662,1493.00
05/22/2012,13:58,1180.75,1181.75,1180.50,1181.25,2141,966,3107.00
05/22/2012,13:59,1181.00,1181.50,1180.50,1181.25,1597,1290,2887.00
05/22/2012,14:00,1181.25,1181.50,1180.50,1180.75,615,730,1345.00
05/22/2012,14:01,1180.75,1181.50,1180.50,1181.00,1134,386,1520.00
05/22/2012,14:02,1181.25,1181.25,1179.75,1180.00,602,3482,4084.00
05/22/2012,14:03,1180.00,1181.25,1180.00,1181.00,1580,1162,2742.00
05/22/2012,14:04,1181.00,1181.00,1180.25,1180.25,470,695,1165.00
05/22/2012,14:05,1180.50,1181.00,1180.00,1180.75,928,448,1376.00
05/22/2012,14:06,1181.00,1181.25,1180.50,1181.25,673,415,1088.00
05/22/2012,14:07,1181.25,1181.25,1180.75,1181.00,568,1053,1621.00
05/22/2012,14:08,1180.75,1181.50,1180.25,1180.50,825,978,1803.00
05/22/2012,14:09,1180.50,1181.00,1180.00,1180.25,891,929,1820.00
05/22/2012,14:10,1180.25,1180.50,1180.00,1180.00,1641,773,2414.00
05/22/2012,14:11,1180.00,1180.25,1179.50,1180.25,1359,2218,3577.00
05/22/2012,14:12,1180.00,1180.25,1178.75,1179.25,2796,4068,6864.00
05/22/2012,14:13,1179.25,1179.50,1179.00,1179.00,692,2001,2693.00
05/22/2012,14:14,1179.00,1179.75,1179.00,1179.50,997,942,1939.00
05/22/2012,14:15,1179.50,1179.75,1179.00,1179.00,664,2062,2726.00
05/22/2012,14:16,1179.00,1180.00,1178.75,1179.25,2687,1200,3887.00
05/22/2012,14:17,1179.25,1179.75,1179.25,1179.25,263,584,847.00
05/22/2012,14:18,1179.25,1179.50,1178.75,1178.75,1596,1593,3189.00
05/22/2012,14:19,1178.75,1179.25,1178.00,1178.50,1740,5278,7018.00
05/22/2012,14:20,1178.50,1178.50,1177.00,1177.25,1609,6549,8158.00
05/22/2012,14:21,1177.00,1177.50,1176.75,1177.00,2687,4411,7098.00
05/22/2012,14:22,1177.00,1177.25,1176.25,1176.25,2247,3130,5377.00
05/22/2012,14:23,1176.25,1177.25,1176.00,1177.00,3840,4134,7974.00
05/22/2012,14:24,1177.00,1177.50,1176.75,1177.00,2935,1728,4663.00
05/22/2012,14:25,1177.25,1177.25,1175.75,1176.25,2277,5629,7906.00
05/22/2012,14:26,1176.25,1177.00,1176.00,1176.75,2859,2578,5437.00
05/22/2012,14:27,1176.75,1177.50,1176.50,1176.75,1463,2029,3492.00
05/22/2012,14:28,1176.75,1177.25,1175.75,1176.00,1928,4394,6322.00
05/22/2012,14:29,1176.00,1176.75,1175.75,1176.25,3465,3006,6471.00
05/22/2012,14:30,1176.25,1176.50,1174.50,1174.75,3630,6900,10530.00
05/22/2012,14:31,1174.75,1174.75,1173.75,1173.75,7339,12177,19516.00
05/22/2012,14:32,1173.75,1174.00,1173.25,1173.50,6186,6468,12654.00
05/22/2012,14:33,1173.75,1175.00,1173.50,1174.75,5745,2222,7967.00
05/22/2012,14:34,1174.75,1175.00,1172.25,1172.50,2305,9741,12046.00
05/22/2012,14:35,1172.25,1173.50,1172.25,1172.50,5021,5865,10886.00
05/22/2012,14:36,1172.25,1173.50,1171.75,1173.25,5072,6186,11258.00
05/22/2012,14:37,1173.25,1173.75,1173.00,1173.25,2265,1576,3841.00
05/22/2012,14:38,1173.25,1173.50,1172.50,1172.50,1206,1610,2816.00
05/22/2012,14:39,1172.50,1173.25,1172.50,1172.50,1961,1190,3151.00
05/22/2012,14:40,1172.50,1173.00,1171.25,1171.75,3781,4556,8337.00
05/22/2012,14:41,1171.75,1172.50,1171.50,1172.00,3594,4074,7668.00
05/22/2012,14:42,1172.00,1173.00,1171.00,1171.75,5983,7900,13883.00
05/22/2012,14:43,1171.75,1172.25,1170.50,1170.75,4457,6204,10661.00
05/22/2012,14:44,1171.00,1171.25,1170.50,1170.75,4298,4471,8769.00
05/22/2012,14:45,1170.50,1171.50,1170.25,1170.75,7300,8536,15836.00
05/22/2012,14:46,1170.75,1172.25,1170.75,1172.00,7005,3808,10813.00
05/22/2012,14:47,1172.00,1172.50,1171.25,1171.25,6081,6662,12743.00
05/22/2012,14:48,1171.50,1171.50,1170.00,1170.25,5306,7627,12933.00
05/22/2012,14:49,1170.00,1170.25,1168.50,1169.25,5886,13578,19464.00
05/22/2012,14:50,1169.00,1169.50,1168.25,1168.75,6155,6029,12184.00
05/22/2012,14:51,1169.00,1169.75,1168.75,1169.75,4628,3194,7822.00
05/22/2012,14:52,1169.75,1172.00,1169.50,1171.00,15495,8223,23718.00
05/22/2012,14:53,1171.25,1172.25,1170.75,1172.00,9775,7794,17569.00
05/22/2012,14:54,1172.25,1172.50,1171.00,1171.50,5210,4286,9496.00
05/22/2012,14:55,1171.75,1173.25,1171.50,1172.75,8789,4365,13154.00
05/22/2012,14:56,1172.75,1172.75,1171.25,1171.75,6111,8130,14241.00
05/22/2012,14:57,1172.00,1173.00,1171.75,1173.00,6451,2769,9220.00
05/22/2012,14:58,1173.00,1174.50,1172.75,1174.25,9866,6116,15982.00
05/22/2012,14:59,1174.25,1174.75,1173.25,1174.50,9424,8951,18375.00
05/22/2012,15:00,1174.50,1176.00,1174.50,1175.75,19208,7868,27076.00
05/22/2012,15:01,1175.75,1178.50,1175.75,1176.25,22074,17325,39399.00
05/22/2012,15:02,1176.00,1176.50,1175.50,1175.50,5905,4889,10794.00
05/22/2012,15:03,1175.50,1176.25,1175.50,1175.75,1445,1605,3050.00
05/22/2012,15:04,1175.75,1175.75,1175.25,1175.25,1184,1707,2891.00
05/22/2012,15:05,1175.50,1175.75,1175.25,1175.25,1347,5953,7300.00
05/22/2012,15:06,1175.50,1175.50,1175.00,1175.25,2042,899,2941.00
05/22/2012,15:07,1175.50,1175.50,1175.00,1175.00,378,2845,3223.00
05/22/2012,15:08,1175.00,1175.50,1175.00,1175.25,1814,1255,3069.00
05/22/2012,15:09,1175.25,1175.25,1174.50,1174.50,144,2719,2863.00
05/22/2012,15:10,1174.50,1175.25,1174.50,1174.75,1506,2046,3552.00
05/22/2012,15:11,1174.75,1175.00,1174.50,1174.50,1620,2023,3643.00
05/22/2012,15:12,1174.50,1174.75,1174.25,1174.25,939,1787,2726.00
05/22/2012,15:13,1174.00,1175.25,1174.00,1175.00,2182,717,2899.00
05/22/2012,15:14,1175.00,1175.25,1174.50,1175.00,1445,936,2381.00
05/22/2012,15:15,1175.00,1176.00,1174.75,1176.00,5491,2709,8200.00
05/22/2012,15:16,1175.75,1175.75,1175.75,1175.75,0,13,13.00
05/22/2012,15:31,1176.25,1176.50,1175.75,1176.25,508,824,1332.00
05/22/2012,15:32,1176.25,1176.75,1176.00,1176.50,308,180,488.00
05/22/2012,15:33,1176.50,1176.75,1176.25,1176.50,317,752,1069.00
05/22/2012,15:34,1176.25,1176.75,1176.25,1176.50,100,201,301.00
05/22/2012,15:35,1176.50,1176.75,1176.25,1176.25,9,672,681.00
05/22/2012,15:36,1176.50,1176.50,1176.00,1176.00,8,130,138.00
05/22/2012,15:37,1176.00,1176.00,1175.75,1176.00,210,253,463.00
05/22/2012,15:38,1176.25,1176.25,1175.75,1175.75,264,369,633.00
05/22/2012,15:39,1176.00,1176.00,1175.75,1175.75,60,318,378.00
05/22/2012,15:40,1175.50,1175.75,1175.50,1175.50,3,356,359.00
05/22/2012,15:41,1175.50,1175.75,1175.50,1175.75,551,101,652.00
05/22/2012,15:42,1175.75,1175.75,1175.75,1175.75,4,0,4.00
05/22/2012,15:43,1175.50,1175.75,1175.50,1175.50,1,210,211.00
05/22/2012,15:44,1175.25,1175.50,1175.00,1175.25,116,430,546.00
05/22/2012,15:45,1175.25,1175.25,1174.25,1174.50,70,941,1011.00
05/22/2012,15:46,1174.50,1174.75,1174.25,1174.25,257,216,473.00
05/22/2012,15:47,1174.50,1174.75,1174.25,1174.50,65,51,116.00
05/22/2012,15:48,1174.75,1175.00,1174.50,1175.00,466,2,468.00
05/22/2012,15:49,1174.75,1175.00,1174.50,1174.75,37,294,331.00
05/22/2012,15:50,1174.75,1175.00,1174.75,1174.75,1,122,123.00
05/22/2012,15:51,1174.75,1175.00,1174.50,1174.50,35,575,610.00
05/22/2012,15:52,1174.50,1174.50,1174.25,1174.50,1,54,55.00
05/22/2012,15:53,1174.50,1174.75,1174.50,1174.75,54,11,65.00
05/22/2012,15:54,1174.50,1175.00,1174.50,1175.00,626,4,630.00
05/22/2012,15:55,1174.75,1175.00,1174.75,1175.00,57,11,68.00
05/22/2012,15:56,1174.75,1175.00,1174.75,1175.00,8,3,11.00
05/22/2012,15:57,1175.00,1175.00,1174.75,1174.75,3,20,23.00
05/22/2012,15:58,1175.00,1175.00,1174.75,1175.00,64,45,109.00
05/22/2012,15:59,1175.00,1175.00,1174.75,1175.00,58,39,97.00
05/22/2012,16:00,1174.75,1175.50,1174.75,1175.25,149,26,175.00
05/22/2012,17:01,1174.25,1174.25,1173.75,1174.00,229,577,806.00
05/22/2012,17:02,1174.25,1174.25,1174.00,1174.00,7,74,81.00
05/22/2012,17:03,1174.00,1174.25,1174.00,1174.00,13,15,28.00
05/22/2012,17:04,1174.25,1174.50,1174.00,1174.25,106,25,131.00
05/22/2012,17:05,1174.25,1174.25,1174.25,1174.25,0,61,61.00
05/22/2012,17:06,1174.25,1174.25,1174.25,1174.25,0,33,33.00
05/22/2012,17:07,1174.25,1174.25,1174.25,1174.25,0,38,38.00
05/22/2012,17:08,1174.25,1174.25,1174.00,1174.25,1,9,10.00
05/22/2012,17:09,1174.25,1174.25,1174.00,1174.00,10,21,31.00
05/22/2012,17:10,1174.25,1174.25,1174.00,1174.00,8,112,120.00
05/22/2012,17:11,1174.00,1174.00,1174.00,1174.00,0,19,19.00
05/22/2012,17:12,1174.00,1174.00,1174.00,1174.00,0,22,22.00
05/22/2012,17:13,1174.00,1174.00,1174.00,1174.00,0,4,4.00
05/22/2012,17:14,1174.25,1174.25,1174.00,1174.25,14,2,16.00
05/22/2012,17:15,1174.25,1174.25,1174.00,1174.00,11,50,61.00
05/22/2012,17:16,1173.75,1174.00,1173.75,1174.00,1,2,3.00
05/22/2012,17:17,1174.00,1174.00,1174.00,1174.00,5,0,5.00
05/22/2012,17:18,1174.00,1174.75,1174.00,1174.25,529,78,607.00
05/22/2012,17:19,1174.50,1174.50,1174.00,1174.25,37,155,192.00
05/22/2012,17:20,1174.25,1174.50,1174.25,1174.50,82,0,82.00
05/22/2012,17:21,1174.75,1175.00,1174.50,1175.00,275,5,280.00
05/22/2012,17:22,1175.00,1175.00,1174.75,1174.75,6,162,168.00
05/22/2012,17:23,1174.75,1175.00,1174.25,1174.25,5,133,138.00
05/22/2012,17:24,1174.50,1174.50,1174.50,1174.50,367,0,367.00
05/22/2012,17:25,1174.75,1174.75,1174.50,1174.50,6,27,33.00
05/22/2012,17:26,1174.50,1174.50,1174.50,1174.50,0,8,8.00
05/22/2012,17:27,1174.50,1174.50,1174.50,1174.50,0,7,7.00
05/22/2012,17:28,1174.25,1174.50,1174.25,1174.50,12,1,13.00
05/22/2012,17:29,1174.50,1174.50,1174.50,1174.50,20,0,20.00
05/22/2012,17:30,1174.50,1174.50,1174.50,1174.50,12,0,12.00
05/22/2012,17:31,1174.50,1174.50,1174.25,1174.50,13,1,14.00
05/22/2012,17:32,1174.50,1174.50,1174.50,1174.50,6,0,6.00
05/22/2012,17:33,1174.50,1174.50,1174.25,1174.50,12,5,17.00
05/22/2012,17:34,1174.50,1174.50,1174.25,1174.50,22,1,23.00
05/22/2012,17:35,1174.50,1174.50,1173.25,1173.50,65,986,1051.00
05/22/2012,17:36,1173.75,1173.75,1173.50,1173.50,1,83,84.00
05/22/2012,17:37,1173.50,1173.50,1173.25,1173.50,4,123,127.00
05/22/2012,17:38,1173.50,1173.75,1173.50,1173.75,77,0,77.00
05/22/2012,17:39,1173.50,1173.50,1173.50,1173.50,0,15,15.00
05/22/2012,17:40,1173.50,1173.50,1173.25,1173.25,31,40,71.00
05/22/2012,17:41,1173.25,1173.25,1173.00,1173.25,61,229,290.00
05/22/2012,17:42,1173.00,1173.25,1173.00,1173.25,3,18,21.00
05/22/2012,17:43,1173.25,1173.25,1173.00,1173.25,4,3,7.00
05/22/2012,17:44,1173.25,1173.25,1173.00,1173.00,2,5,7.00
05/22/2012,17:45,1173.25,1173.25,1173.00,1173.25,3,4,7.00
05/22/2012,17:46,1173.25,1173.50,1173.25,1173.25,331,1,332.00
05/22/2012,17:47,1173.25,1173.25,1173.25,1173.25,0,115,115.00
05/22/2012,17:48,1173.25,1173.50,1173.25,1173.25,3,12,15.00
05/22/2012,17:49,1173.25,1173.50,1173.25,1173.25,1,3,4.00
05/22/2012,17:50,1173.50,1173.50,1173.50,1173.50,5,0,5.00
05/22/2012,17:51,1173.50,1173.50,1173.25,1173.25,25,36,61.00
05/22/2012,17:52,1173.50,1173.50,1173.25,1173.50,175,17,192.00
05/22/2012,17:53,1173.50,1173.50,1173.50,1173.50,22,0,22.00
05/22/2012,17:54,1173.50,1173.50,1173.50,1173.50,17,0,17.00
05/22/2012,17:55,1173.50,1173.75,1173.50,1173.50,12,24,36.00
05/22/2012,17:56,1173.75,1173.75,1173.75,1173.75,3,0,3.00
05/22/2012,17:57,1173.75,1173.75,1173.75,1173.75,1,0,1.00
05/22/2012,17:58,1173.50,1173.75,1173.50,1173.75,1,1,2.00
05/22/2012,18:00,1173.75,1173.75,1173.25,1173.25,2,160,162.00
05/22/2012,18:01,1173.25,1173.50,1173.25,1173.50,78,1,79.00
05/22/2012,18:02,1173.50,1173.50,1173.25,1173.25,4,60,64.00
05/22/2012,18:03,1173.50,1173.50,1173.50,1173.50,5,0,5.00
05/22/2012,18:04,1173.25,1173.50,1173.25,1173.50,1,1,2.00
05/22/2012,18:05,1173.50,1173.50,1173.50,1173.50,4,0,4.00
05/22/2012,18:06,1173.50,1173.50,1173.50,1173.50,27,0,27.00
05/22/2012,18:07,1173.50,1173.50,1173.25,1173.25,4,34,38.00
05/22/2012,18:08,1173.50,1173.50,1173.25,1173.25,3,6,9.00
05/22/2012,18:09,1173.50,1173.50,1173.25,1173.25,12,76,88.00
05/22/2012,18:10,1173.25,1173.25,1173.25,1173.25,0,5,5.00
05/22/2012,18:11,1173.25,1173.50,1173.25,1173.50,3,1,4.00
05/22/2012,18:12,1173.50,1173.50,1173.00,1173.25,5,77,82.00
05/22/2012,18:13,1173.25,1173.25,1173.00,1173.25,10,7,17.00
05/22/2012,18:14,1173.00,1173.00,1173.00,1173.00,0,7,7.00
05/22/2012,18:15,1173.00,1173.25,1173.00,1173.25,43,7,50.00
05/22/2012,18:16,1173.25,1173.25,1172.75,1172.75,264,200,464.00
05/22/2012,18:17,1173.00,1173.25,1172.75,1173.00,37,12,49.00
05/22/2012,18:18,1173.00,1173.00,1173.00,1173.00,0,77,77.00
05/22/2012,18:19,1173.00,1173.00,1172.50,1172.75,38,307,345.00
05/22/2012,18:20,1172.50,1172.75,1172.50,1172.75,5,129,134.00
05/22/2012,18:21,1172.75,1172.75,1172.25,1172.50,150,216,366.00
05/22/2012,18:22,1172.50,1172.50,1172.00,1172.25,38,362,400.00
05/22/2012,18:23,1172.00,1172.50,1172.00,1172.50,172,4,176.00
05/22/2012,18:24,1172.25,1172.50,1172.25,1172.50,13,41,54.00
05/22/2012,18:25,1172.25,1172.50,1172.00,1172.25,7,256,263.00
05/22/2012,18:26,1172.25,1172.50,1172.25,1172.50,2,4,6.00
05/22/2012,18:27,1172.25,1172.50,1172.25,1172.50,1,3,4.00
05/22/2012,18:28,1172.50,1172.50,1172.25,1172.50,2,10,12.00
05/22/2012,18:29,1172.50,1172.50,1172.25,1172.25,6,2,8.00
05/22/2012,18:30,1172.50,1172.50,1172.25,1172.50,4,5,9.00
05/22/2012,18:31,1172.25,1172.25,1172.25,1172.25,0,14,14.00
05/22/2012,18:32,1172.25,1172.50,1172.25,1172.50,1,180,181.00
05/22/2012,18:33,1172.25,1172.50,1172.25,1172.50,11,152,163.00
05/22/2012,18:34,1172.50,1172.50,1172.50,1172.50,216,0,216.00
05/22/2012,18:35,1172.50,1172.50,1172.25,1172.50,108,40,148.00
05/22/2012,18:36,1172.50,1172.50,1172.25,1172.50,37,5,42.00
05/22/2012,18:37,1172.25,1172.50,1172.25,1172.25,2,29,31.00
05/22/2012,18:38,1172.25,1172.50,1172.25,1172.50,6,25,31.00
05/22/2012,18:39,1172.25,1172.50,1172.25,1172.50,28,50,78.00
05/22/2012,18:40,1172.25,1172.25,1172.25,1172.25,0,118,118.00
05/22/2012,18:41,1172.25,1172.25,1171.50,1171.75,140,999,1139.00
05/22/2012,18:42,1171.75,1172.00,1171.75,1171.75,9,2,11.00
05/22/2012,18:43,1172.00,1172.00,1171.75,1171.75,9,55,64.00
05/22/2012,18:44,1171.75,1172.00,1171.75,1172.00,5,7,12.00
05/22/2012,18:45,1171.75,1171.75,1171.50,1171.75,6,206,212.00
05/22/2012,18:46,1171.75,1172.00,1171.50,1171.75,65,16,81.00
05/22/2012,18:47,1171.75,1172.00,1171.75,1172.00,7,13,20.00
05/22/2012,18:48,1171.75,1172.25,1171.75,1172.25,64,11,75.00
05/22/2012,18:49,1172.25,1172.25,1172.00,1172.25,141,1,142.00
05/22/2012,18:50,1172.00,1172.25,1172.00,1172.25,29,3,32.00
05/22/2012,18:51,1172.25,1172.25,1171.75,1171.75,13,154,167.00
05/22/2012,18:52,1171.75,1172.00,1171.75,1172.00,3,52,55.00
05/22/2012,18:53,1171.75,1172.00,1171.75,1171.75,20,11,31.00
05/22/2012,18:54,1172.00,1172.00,1171.75,1171.75,3,48,51.00
05/22/2012,18:55,1171.75,1171.75,1171.25,1171.25,4,400,404.00
05/22/2012,18:56,1171.25,1171.50,1171.25,1171.25,45,337,382.00
05/22/2012,18:57,1171.25,1172.00,1171.25,1171.75,225,184,409.00
05/22/2012,18:58,1171.50,1171.75,1171.50,1171.50,6,5,11.00
05/22/2012,18:59,1171.75,1171.75,1171.50,1171.75,61,3,64.00
05/22/2012,19:00,1172.00,1172.00,1171.75,1171.75,95,40,135.00
05/22/2012,19:01,1172.00,1172.00,1171.75,1172.00,154,19,173.00
05/22/2012,19:02,1172.00,1172.25,1172.00,1172.00,60,67,127.00
05/22/2012,19:03,1171.75,1172.25,1171.75,1172.25,181,115,296.00
05/22/2012,19:04,1172.25,1172.25,1172.00,1172.00,262,132,394.00
05/22/2012,19:05,1172.25,1172.25,1171.75,1172.00,45,37,82.00
05/22/2012,19:06,1172.00,1172.00,1171.50,1171.50,7,174,181.00
05/22/2012,19:07,1171.50,1171.50,1171.25,1171.50,16,100,116.00
05/22/2012,19:08,1171.25,1171.75,1171.25,1171.50,72,18,90.00
05/22/2012,19:09,1171.50,1171.75,1171.25,1171.25,2,37,39.00
05/22/2012,19:10,1171.50,1171.75,1171.25,1171.75,92,5,97.00
05/22/2012,19:11,1171.50,1171.75,1171.25,1171.50,57,58,115.00
05/22/2012,19:12,1171.25,1171.50,1171.25,1171.25,12,21,33.00
05/22/2012,19:13,1171.50,1171.50,1171.00,1171.00,8,350,358.00
05/22/2012,19:14,1171.00,1171.00,1170.25,1170.75,191,1110,1301.00
05/22/2012,19:15,1170.75,1171.00,1170.25,1170.50,91,167,258.00
05/22/2012,19:16,1170.25,1170.50,1170.00,1170.50,276,296,572.00
05/22/2012,19:17,1170.50,1171.00,1170.50,1171.00,120,23,143.00
05/22/2012,19:18,1170.75,1170.75,1170.25,1170.50,4,224,228.00
05/22/2012,19:19,1170.50,1170.50,1169.75,1169.75,141,316,457.00
05/22/2012,19:20,1170.00,1170.75,1169.75,1170.50,323,46,369.00
05/22/2012,19:21,1170.75,1170.75,1170.50,1170.50,26,3,29.00
05/22/2012,19:22,1170.50,1171.00,1170.50,1170.75,69,8,77.00
05/22/2012,19:23,1171.00,1171.00,1170.75,1170.75,31,23,54.00
05/22/2012,19:24,1171.00,1171.50,1170.75,1171.25,141,3,144.00
05/22/2012,19:25,1171.25,1171.25,1171.00,1171.25,49,148,197.00
05/22/2012,19:26,1171.50,1171.50,1171.00,1171.00,10,90,100.00
05/22/2012,19:27,1171.00,1171.25,1170.75,1170.75,6,69,75.00
05/22/2012,19:28,1170.75,1171.00,1170.75,1171.00,4,144,148.00
05/22/2012,19:29,1171.00,1171.00,1170.50,1170.50,2,113,115.00
05/22/2012,19:30,1170.50,1170.75,1170.50,1170.75,6,40,46.00
05/22/2012,19:31,1170.75,1171.00,1170.50,1171.00,136,13,149.00
05/22/2012,19:32,1171.25,1171.25,1171.00,1171.00,2,104,106.00
05/22/2012,19:33,1171.00,1171.00,1171.00,1171.00,0,4,4.00
05/22/2012,19:34,1170.75,1171.00,1170.75,1170.75,6,24,30.00
05/22/2012,19:35,1171.00,1171.00,1170.50,1170.50,4,148,152.00
05/22/2012,19:36,1170.50,1170.50,1170.25,1170.25,4,73,77.00
05/22/2012,19:37,1170.25,1170.25,1170.00,1170.25,92,87,179.00
05/22/2012,19:38,1170.25,1170.50,1170.25,1170.50,46,38,84.00
05/22/2012,19:39,1170.25,1170.75,1170.25,1170.75,56,20,76.00
05/22/2012,19:40,1170.75,1170.75,1170.00,1170.25,10,143,153.00
05/22/2012,19:41,1170.25,1170.25,1169.50,1169.75,67,474,541.00
05/22/2012,19:42,1170.00,1170.25,1170.00,1170.25,294,1,295.00
05/22/2012,19:43,1170.25,1170.25,1170.25,1170.25,9,0,9.00
05/22/2012,19:44,1170.25,1170.50,1170.25,1170.50,70,0,70.00
05/22/2012,19:45,1170.75,1170.75,1170.50,1170.75,94,17,111.00
05/22/2012,19:46,1170.50,1170.50,1170.25,1170.50,50,22,72.00
05/22/2012,19:47,1170.50,1171.00,1170.50,1171.00,98,1,99.00
05/22/2012,19:48,1170.75,1171.00,1170.50,1170.75,13,106,119.00
05/22/2012,19:49,1170.50,1170.75,1170.25,1170.75,96,56,152.00
05/22/2012,19:50,1170.50,1170.50,1170.25,1170.50,3,18,21.00
05/22/2012,19:51,1170.50,1170.50,1170.50,1170.50,90,0,90.00
05/22/2012,19:52,1170.50,1170.50,1170.25,1170.25,20,5,25.00
05/22/2012,19:53,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/22/2012,19:54,1170.25,1170.50,1170.25,1170.50,53,6,59.00
05/22/2012,19:55,1170.50,1170.50,1170.25,1170.25,103,77,180.00
05/22/2012,19:56,1170.25,1170.25,1170.25,1170.25,0,61,61.00
05/22/2012,19:57,1170.25,1170.25,1170.00,1170.00,0,4,4.00
05/22/2012,19:58,1170.00,1170.25,1170.00,1170.25,18,23,41.00
05/22/2012,19:59,1170.00,1170.25,1170.00,1170.00,4,86,90.00
05/22/2012,20:00,1170.00,1170.00,1169.75,1169.75,92,146,238.00
05/22/2012,20:01,1170.00,1170.50,1170.00,1170.25,83,22,105.00
05/22/2012,20:02,1170.25,1170.25,1169.75,1170.00,42,51,93.00
05/22/2012,20:03,1170.00,1170.25,1169.75,1170.25,216,13,229.00
05/22/2012,20:04,1170.25,1170.25,1170.00,1170.25,18,12,30.00
05/22/2012,20:05,1170.25,1170.50,1170.00,1170.25,41,5,46.00
05/22/2012,20:06,1170.25,1170.50,1170.25,1170.50,2,45,47.00
05/22/2012,20:07,1170.50,1170.75,1170.25,1170.75,81,1,82.00
05/22/2012,20:08,1170.50,1170.50,1170.25,1170.25,0,89,89.00
05/22/2012,20:09,1170.25,1170.25,1170.25,1170.25,0,619,619.00
05/22/2012,20:10,1170.25,1170.25,1170.00,1170.25,98,16,114.00
05/22/2012,20:11,1170.00,1170.25,1170.00,1170.00,1,117,118.00
05/22/2012,20:12,1170.00,1170.00,1170.00,1170.00,0,104,104.00
05/22/2012,20:13,1170.00,1170.00,1169.25,1169.75,69,575,644.00
05/22/2012,20:14,1169.50,1169.75,1169.50,1169.50,36,137,173.00
05/22/2012,20:15,1169.50,1169.50,1169.00,1169.00,23,1397,1420.00
05/22/2012,20:16,1169.25,1169.50,1168.50,1168.75,314,684,998.00
05/22/2012,20:17,1168.75,1168.75,1168.00,1168.75,585,1260,1845.00
05/22/2012,20:18,1168.50,1168.75,1168.50,1168.75,25,21,46.00
05/22/2012,20:19,1168.75,1168.75,1168.25,1168.50,169,239,408.00
05/22/2012,20:20,1168.50,1169.00,1168.25,1168.75,304,219,523.00
05/22/2012,20:21,1168.75,1168.75,1168.25,1168.75,210,50,260.00
05/22/2012,20:22,1169.00,1169.00,1168.50,1168.50,4,219,223.00
05/22/2012,20:23,1168.75,1168.75,1168.50,1168.50,4,20,24.00
05/22/2012,20:24,1168.75,1168.75,1168.50,1168.75,39,109,148.00
05/22/2012,20:25,1168.75,1169.00,1168.50,1168.75,243,101,344.00
05/22/2012,20:26,1168.75,1169.25,1168.50,1169.00,258,117,375.00
05/22/2012,20:27,1169.00,1169.50,1169.00,1169.50,105,44,149.00
05/22/2012,20:28,1169.50,1169.50,1169.00,1169.00,52,138,190.00
05/22/2012,20:29,1169.00,1169.25,1169.00,1169.25,50,4,54.00
05/22/2012,20:30,1169.00,1169.50,1169.00,1169.50,132,89,221.00
05/22/2012,20:31,1169.50,1170.25,1169.25,1170.25,395,93,488.00
05/22/2012,20:32,1170.25,1170.25,1170.00,1170.00,28,13,41.00
05/22/2012,20:33,1170.00,1170.50,1170.00,1170.25,68,72,140.00
05/22/2012,20:34,1170.00,1170.25,1170.00,1170.25,96,17,113.00
05/22/2012,20:35,1170.00,1171.00,1170.00,1170.75,401,30,431.00
05/22/2012,20:36,1171.00,1171.25,1170.75,1171.00,195,251,446.00
05/22/2012,20:37,1171.00,1171.25,1170.75,1171.25,182,39,221.00
05/22/2012,20:38,1171.00,1171.50,1170.75,1171.25,170,112,282.00
05/22/2012,20:39,1171.25,1171.50,1171.25,1171.50,151,5,156.00
05/22/2012,20:40,1171.25,1171.50,1170.75,1171.25,145,130,275.00
05/22/2012,20:41,1171.00,1171.25,1170.75,1171.00,81,87,168.00
05/22/2012,20:42,1170.75,1170.75,1170.50,1170.50,3,108,111.00
05/22/2012,20:43,1170.50,1171.00,1170.50,1171.00,93,6,99.00
05/22/2012,20:44,1170.75,1170.75,1170.50,1170.50,0,208,208.00
05/22/2012,20:45,1170.25,1170.75,1170.25,1170.75,25,12,37.00
05/22/2012,20:46,1170.75,1171.25,1170.75,1171.25,277,1,278.00
05/22/2012,20:47,1171.25,1171.75,1171.25,1171.25,131,110,241.00
05/22/2012,20:48,1171.25,1171.50,1171.25,1171.50,128,35,163.00
05/22/2012,20:49,1171.25,1171.75,1171.25,1171.50,26,23,49.00
05/22/2012,20:50,1171.75,1171.75,1171.50,1171.50,5,69,74.00
05/22/2012,20:51,1171.25,1171.75,1171.25,1171.50,67,61,128.00
05/22/2012,20:52,1171.75,1171.75,1171.50,1171.75,33,6,39.00
05/22/2012,20:53,1171.50,1171.75,1171.50,1171.75,4,41,45.00
05/22/2012,20:54,1171.75,1172.00,1171.75,1171.75,138,182,320.00
05/22/2012,20:55,1172.00,1172.00,1171.75,1171.75,33,18,51.00
05/22/2012,20:56,1171.75,1172.00,1171.75,1172.00,15,24,39.00
05/22/2012,20:57,1172.00,1172.00,1171.75,1172.00,3,2,5.00
05/22/2012,20:58,1171.75,1172.25,1171.75,1172.00,152,19,171.00
05/22/2012,20:59,1172.25,1172.50,1172.00,1172.25,74,107,181.00
05/22/2012,21:00,1172.25,1172.75,1172.00,1172.75,310,3,313.00
05/22/2012,21:01,1173.00,1173.50,1173.00,1173.25,550,425,975.00
05/22/2012,21:02,1173.25,1173.25,1172.75,1172.75,4,91,95.00
05/22/2012,21:03,1172.75,1173.25,1172.75,1173.00,98,13,111.00
05/22/2012,21:04,1173.00,1173.25,1172.75,1173.00,11,33,44.00
05/22/2012,21:05,1172.75,1172.75,1172.50,1172.50,13,186,199.00
05/22/2012,21:06,1172.25,1172.50,1172.25,1172.25,19,72,91.00
05/22/2012,21:07,1172.25,1172.50,1171.75,1172.00,86,68,154.00
05/22/2012,21:08,1172.00,1172.00,1171.50,1171.50,12,199,211.00
05/22/2012,21:09,1171.75,1171.75,1171.50,1171.75,121,29,150.00
05/22/2012,21:10,1171.75,1172.25,1171.75,1172.00,57,28,85.00
05/22/2012,21:11,1172.00,1172.00,1172.00,1172.00,0,3,3.00
05/22/2012,21:12,1171.75,1171.75,1171.75,1171.75,0,1,1.00
05/22/2012,21:13,1172.00,1172.00,1171.75,1171.75,11,170,181.00
05/22/2012,21:14,1171.50,1171.50,1171.25,1171.50,44,143,187.00
05/22/2012,21:15,1171.50,1171.75,1171.00,1171.00,108,224,332.00
05/22/2012,21:16,1171.00,1171.25,1170.75,1171.25,80,111,191.00
05/22/2012,21:17,1171.00,1171.25,1171.00,1171.00,7,10,17.00
05/22/2012,21:18,1171.25,1171.25,1170.75,1171.00,39,104,143.00
05/22/2012,21:19,1171.25,1171.25,1171.25,1171.25,48,0,48.00
05/22/2012,21:20,1171.25,1171.50,1171.00,1171.25,48,33,81.00
05/22/2012,21:21,1171.25,1171.50,1171.25,1171.25,5,6,11.00
05/22/2012,21:22,1171.25,1171.25,1171.00,1171.25,1,54,55.00
05/22/2012,21:23,1171.00,1171.50,1171.00,1171.25,45,31,76.00
05/22/2012,21:24,1171.25,1171.25,1171.25,1171.25,0,29,29.00
05/22/2012,21:25,1171.25,1171.25,1171.25,1171.25,0,1,1.00
05/22/2012,21:26,1171.25,1171.25,1171.00,1171.00,0,50,50.00
05/22/2012,21:27,1171.25,1171.25,1171.00,1171.00,7,2,9.00
05/22/2012,21:28,1171.00,1171.25,1171.00,1171.25,11,16,27.00
05/22/2012,21:29,1171.00,1171.25,1170.75,1170.75,6,53,59.00
05/22/2012,21:30,1170.75,1171.00,1170.75,1171.00,39,151,190.00
05/22/2012,21:31,1171.25,1171.25,1170.75,1170.75,8,19,27.00
05/22/2012,21:32,1170.75,1170.75,1170.75,1170.75,0,46,46.00
05/22/2012,21:33,1170.75,1170.75,1170.50,1170.75,44,37,81.00
05/22/2012,21:34,1170.75,1170.75,1170.50,1170.75,31,4,35.00
05/22/2012,21:35,1170.75,1170.75,1170.75,1170.75,36,0,36.00
05/22/2012,21:36,1170.50,1170.50,1170.50,1170.50,0,142,142.00
05/22/2012,21:37,1170.75,1170.75,1170.25,1170.75,106,22,128.00
05/22/2012,21:38,1170.75,1171.00,1170.50,1171.00,192,3,195.00
05/22/2012,21:39,1171.00,1171.25,1170.75,1171.25,174,10,184.00
05/22/2012,21:40,1171.00,1171.50,1171.00,1171.50,34,1,35.00
05/22/2012,21:41,1171.50,1172.25,1171.50,1172.00,242,83,325.00
05/22/2012,21:42,1171.75,1172.00,1171.75,1172.00,82,4,86.00
05/22/2012,21:43,1172.00,1172.00,1171.50,1171.75,31,47,78.00
05/22/2012,21:44,1171.75,1171.75,1171.75,1171.75,34,0,34.00
05/22/2012,21:45,1171.75,1171.75,1171.25,1171.25,66,27,93.00
05/22/2012,21:46,1171.50,1171.75,1171.50,1171.75,35,0,35.00
05/22/2012,21:47,1171.75,1171.75,1171.25,1171.50,3,36,39.00
05/22/2012,21:48,1171.25,1171.25,1171.00,1171.00,0,43,43.00
05/22/2012,21:49,1171.00,1171.00,1170.75,1171.00,4,96,100.00
05/22/2012,21:50,1171.00,1171.00,1170.75,1171.00,83,3,86.00
05/22/2012,21:51,1170.75,1171.00,1170.50,1170.75,26,35,61.00
05/22/2012,21:52,1170.75,1170.75,1170.25,1170.50,30,64,94.00
05/22/2012,21:53,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/22/2012,21:54,1170.75,1170.75,1170.50,1170.50,5,5,10.00
05/22/2012,21:55,1170.50,1170.50,1170.50,1170.50,0,35,35.00
05/22/2012,21:56,1170.25,1170.25,1169.75,1169.75,4,192,196.00
05/22/2012,21:57,1169.75,1170.50,1169.75,1170.50,177,6,183.00
05/22/2012,21:58,1170.50,1170.50,1170.25,1170.25,2,2,4.00
05/22/2012,21:59,1170.50,1170.50,1170.50,1170.50,4,0,4.00
05/22/2012,22:00,1170.50,1170.50,1170.25,1170.50,57,1,58.00
05/22/2012,22:01,1170.50,1170.50,1170.25,1170.25,18,38,56.00
05/22/2012,22:02,1170.00,1170.25,1170.00,1170.25,2,3,5.00
05/22/2012,22:03,1170.00,1170.25,1169.75,1169.75,5,82,87.00
05/22/2012,22:04,1169.75,1169.75,1169.50,1169.75,51,68,119.00
05/22/2012,22:05,1169.75,1170.00,1169.50,1169.75,91,7,98.00
05/22/2012,22:06,1169.75,1170.00,1169.75,1170.00,8,1,9.00
05/22/2012,22:07,1169.75,1170.00,1169.25,1169.25,21,291,312.00
05/22/2012,22:08,1169.25,1169.50,1169.00,1169.00,62,161,223.00
05/22/2012,22:09,1169.00,1169.25,1169.00,1169.25,117,16,133.00
05/22/2012,22:10,1169.25,1169.50,1169.00,1169.50,60,3,63.00
05/22/2012,22:11,1169.50,1169.50,1169.25,1169.50,97,2,99.00
05/22/2012,22:12,1169.25,1169.50,1169.25,1169.25,10,9,19.00
05/22/2012,22:13,1169.25,1169.25,1168.75,1168.75,17,321,338.00
05/22/2012,22:14,1168.75,1168.75,1168.50,1168.75,49,35,84.00
05/22/2012,22:15,1168.50,1169.00,1168.50,1168.75,107,16,123.00
05/22/2012,22:16,1168.75,1168.75,1168.00,1168.25,26,319,345.00
05/22/2012,22:17,1168.50,1168.50,1167.75,1168.25,133,304,437.00
05/22/2012,22:18,1168.25,1168.75,1168.25,1168.75,153,1,154.00
05/22/2012,22:19,1168.75,1169.00,1168.50,1169.00,50,10,60.00
05/22/2012,22:20,1169.00,1169.00,1168.00,1168.00,56,301,357.00
05/22/2012,22:21,1168.00,1169.00,1168.00,1168.75,413,22,435.00
05/22/2012,22:22,1168.75,1169.00,1168.75,1168.75,25,15,40.00
05/22/2012,22:23,1169.00,1169.50,1169.00,1169.50,190,10,200.00
05/22/2012,22:24,1169.25,1169.50,1169.00,1169.25,26,60,86.00
05/22/2012,22:25,1169.25,1169.25,1168.75,1168.75,2,23,25.00
05/22/2012,22:26,1169.00,1169.00,1168.50,1168.75,6,27,33.00
05/22/2012,22:27,1168.75,1169.00,1168.75,1169.00,61,7,68.00
05/22/2012,22:28,1168.75,1169.00,1168.75,1169.00,14,4,18.00
05/22/2012,22:29,1168.75,1169.00,1168.75,1168.75,6,27,33.00
05/22/2012,22:30,1169.00,1169.00,1168.75,1168.75,41,1,42.00
05/22/2012,22:31,1169.00,1169.00,1168.75,1169.00,26,19,45.00
05/22/2012,22:32,1169.00,1169.25,1169.00,1169.25,30,1,31.00
05/22/2012,22:33,1169.25,1169.25,1169.00,1169.00,5,17,22.00
05/22/2012,22:34,1169.25,1169.25,1169.00,1169.00,11,16,27.00
05/22/2012,22:35,1169.00,1169.25,1169.00,1169.25,11,33,44.00
05/22/2012,22:36,1169.00,1169.00,1168.75,1169.00,1,41,42.00
05/22/2012,22:37,1168.75,1169.00,1168.75,1169.00,6,11,17.00
05/22/2012,22:38,1168.75,1168.75,1168.75,1168.75,0,3,3.00
05/22/2012,22:39,1169.00,1169.00,1168.50,1168.75,6,73,79.00
05/22/2012,22:40,1168.75,1168.75,1168.50,1168.75,17,2,19.00
05/22/2012,22:41,1168.75,1169.50,1168.75,1169.25,286,2,288.00
05/22/2012,22:42,1169.50,1169.75,1169.25,1169.25,176,52,228.00
05/22/2012,22:43,1169.50,1170.00,1169.50,1169.75,265,7,272.00
05/22/2012,22:44,1169.75,1169.75,1169.25,1169.25,0,127,127.00
05/22/2012,22:45,1169.25,1169.25,1169.00,1169.25,15,65,80.00
05/22/2012,22:46,1169.25,1169.25,1169.00,1169.25,12,2,14.00
05/22/2012,22:47,1169.25,1169.25,1169.25,1169.25,16,0,16.00
05/22/2012,22:48,1169.25,1169.50,1169.00,1169.25,96,46,142.00
05/22/2012,22:49,1169.25,1169.25,1169.25,1169.25,7,0,7.00
05/22/2012,22:50,1169.25,1169.25,1169.00,1169.25,20,39,59.00
05/22/2012,22:51,1169.25,1169.50,1169.25,1169.50,96,1,97.00
05/22/2012,22:52,1169.50,1169.50,1169.00,1169.00,7,80,87.00
05/22/2012,22:53,1169.00,1169.00,1168.75,1169.00,34,12,46.00
05/22/2012,22:54,1169.00,1169.50,1169.00,1169.25,98,56,154.00
05/22/2012,22:55,1169.25,1169.25,1169.00,1169.00,0,84,84.00
05/22/2012,22:56,1169.00,1169.00,1168.75,1168.75,8,141,149.00
05/22/2012,22:57,1168.75,1168.75,1168.75,1168.75,0,18,18.00
05/22/2012,22:58,1168.75,1169.00,1168.50,1169.00,24,7,31.00
05/22/2012,22:59,1169.00,1169.25,1168.75,1169.25,59,10,69.00
05/22/2012,23:00,1169.25,1169.50,1169.25,1169.50,81,0,81.00
05/22/2012,23:01,1169.50,1169.75,1169.50,1169.50,68,6,74.00
05/22/2012,23:02,1169.50,1169.50,1169.25,1169.50,3,43,46.00
05/22/2012,23:03,1169.50,1169.50,1169.00,1169.00,3,61,64.00
05/22/2012,23:04,1169.00,1169.25,1169.00,1169.00,2,18,20.00
05/22/2012,23:05,1169.00,1169.25,1168.50,1168.50,36,97,133.00
05/22/2012,23:06,1168.75,1168.75,1168.50,1168.50,1,85,86.00
05/22/2012,23:07,1168.50,1168.50,1168.50,1168.50,0,28,28.00
05/22/2012,23:08,1168.50,1168.75,1168.50,1168.50,3,52,55.00
05/22/2012,23:09,1168.50,1168.75,1168.50,1168.75,14,100,114.00
05/22/2012,23:10,1168.50,1169.00,1168.50,1169.00,49,4,53.00
05/22/2012,23:11,1168.75,1168.75,1168.75,1168.75,0,25,25.00
05/22/2012,23:12,1168.50,1168.75,1168.50,1168.50,2,5,7.00
05/22/2012,23:13,1168.50,1168.50,1168.50,1168.50,0,72,72.00
05/22/2012,23:14,1168.50,1168.50,1168.50,1168.50,0,31,31.00
05/22/2012,23:15,1168.50,1168.75,1168.50,1168.50,1,112,113.00
05/22/2012,23:16,1168.50,1168.75,1168.50,1168.50,1,23,24.00
05/22/2012,23:17,1168.50,1168.75,1168.50,1168.50,16,13,29.00
05/22/2012,23:18,1168.75,1169.25,1168.75,1169.25,110,0,110.00
05/22/2012,23:19,1169.25,1169.50,1169.00,1169.50,91,43,134.00
05/22/2012,23:20,1169.50,1169.50,1169.25,1169.25,11,13,24.00
05/22/2012,23:21,1169.25,1169.50,1169.25,1169.25,18,5,23.00
05/22/2012,23:22,1169.25,1169.50,1169.25,1169.25,28,130,158.00
05/22/2012,23:23,1169.25,1169.25,1169.00,1169.25,25,52,77.00
05/22/2012,23:24,1169.00,1169.00,1168.25,1168.25,8,146,154.00
05/22/2012,23:25,1168.50,1168.50,1168.25,1168.25,13,54,67.00
05/22/2012,23:26,1168.25,1168.50,1168.25,1168.50,36,101,137.00
05/22/2012,23:27,1168.50,1168.50,1168.25,1168.25,35,15,50.00
05/22/2012,23:28,1168.50,1168.50,1168.25,1168.25,2,17,19.00
05/22/2012,23:29,1168.25,1168.75,1168.25,1168.50,103,24,127.00
05/22/2012,23:30,1168.50,1168.50,1168.25,1168.25,1,29,30.00
05/22/2012,23:31,1168.50,1169.00,1168.50,1168.75,92,15,107.00
05/22/2012,23:32,1168.75,1169.00,1168.75,1169.00,59,26,85.00
05/22/2012,23:33,1169.00,1169.25,1169.00,1169.25,43,0,43.00
05/22/2012,23:34,1169.00,1169.50,1169.00,1169.50,171,77,248.00
05/22/2012,23:35,1169.50,1169.50,1169.25,1169.50,17,19,36.00
05/22/2012,23:36,1169.25,1169.50,1169.25,1169.25,8,46,54.00
05/22/2012,23:37,1169.25,1169.75,1169.25,1169.50,103,23,126.00
05/22/2012,23:38,1169.75,1170.00,1169.75,1170.00,106,17,123.00
05/22/2012,23:39,1170.00,1170.25,1169.75,1170.00,113,104,217.00
05/22/2012,23:40,1170.00,1170.25,1170.00,1170.00,67,28,95.00
05/22/2012,23:41,1170.25,1170.50,1170.00,1170.25,114,97,211.00
05/22/2012,23:42,1170.25,1170.25,1170.00,1170.00,12,32,44.00
05/22/2012,23:43,1170.25,1170.25,1170.00,1170.00,20,7,27.00
05/22/2012,23:44,1170.00,1170.25,1170.00,1170.25,1,3,4.00
05/22/2012,23:45,1170.25,1170.25,1170.00,1170.00,3,10,13.00
05/22/2012,23:46,1170.25,1170.25,1169.50,1169.75,7,80,87.00
05/22/2012,23:47,1169.75,1170.25,1169.75,1170.25,74,0,74.00
05/22/2012,23:48,1170.25,1170.25,1169.75,1169.75,30,33,63.00
05/22/2012,23:49,1170.00,1170.25,1170.00,1170.25,66,0,66.00
05/22/2012,23:50,1170.25,1170.50,1170.00,1170.00,19,20,39.00
05/22/2012,23:51,1170.00,1170.25,1170.00,1170.25,73,1,74.00
05/22/2012,23:52,1170.25,1170.25,1170.00,1170.00,14,15,29.00
05/22/2012,23:53,1170.25,1170.25,1170.00,1170.00,4,1,5.00
05/22/2012,23:54,1170.00,1170.25,1170.00,1170.00,2,53,55.00
05/22/2012,23:55,1170.00,1170.00,1169.75,1169.75,3,18,21.00
05/22/2012,23:56,1169.75,1170.00,1169.75,1169.75,3,8,11.00
05/22/2012,23:57,1169.75,1169.75,1169.50,1169.75,91,119,210.00
05/22/2012,23:58,1169.75,1169.75,1169.75,1169.75,10,0,10.00
05/22/2012,23:59,1169.75,1169.75,1169.50,1169.50,14,4,18.00
05/23/2012,00:00,1169.50,1169.75,1169.50,1169.50,2,87,89.00
05/23/2012,00:01,1169.25,1169.50,1169.25,1169.50,45,11,56.00
05/23/2012,00:02,1169.25,1169.50,1169.25,1169.50,8,18,26.00
05/23/2012,00:03,1169.50,1169.50,1169.50,1169.50,13,0,13.00
05/23/2012,00:04,1169.75,1169.75,1169.50,1169.50,10,9,19.00
05/23/2012,00:05,1169.50,1169.50,1169.00,1169.50,203,159,362.00
05/23/2012,00:06,1169.50,1169.50,1169.25,1169.25,27,87,114.00
05/23/2012,00:07,1169.25,1169.50,1169.25,1169.25,1,57,58.00
05/23/2012,00:08,1169.25,1169.50,1169.25,1169.25,7,9,16.00
05/23/2012,00:09,1169.25,1169.25,1169.00,1169.00,1,13,14.00
05/23/2012,00:10,1169.00,1169.00,1169.00,1169.00,0,126,126.00
05/23/2012,00:11,1169.00,1169.25,1169.00,1169.25,9,49,58.00
05/23/2012,00:12,1169.25,1169.25,1169.00,1169.00,1,48,49.00
05/23/2012,00:13,1169.00,1169.00,1169.00,1169.00,0,30,30.00
05/23/2012,00:14,1169.00,1169.00,1169.00,1169.00,0,4,4.00
05/23/2012,00:15,1169.25,1169.25,1169.00,1169.00,9,2,11.00
05/23/2012,00:16,1169.00,1169.25,1169.00,1169.00,10,15,25.00
05/23/2012,00:17,1169.00,1169.25,1168.75,1168.75,3,23,26.00
05/23/2012,00:18,1169.00,1169.00,1168.75,1168.75,2,64,66.00
05/23/2012,00:19,1168.75,1169.00,1168.75,1169.00,2,13,15.00
05/23/2012,00:20,1168.75,1168.75,1168.25,1168.50,11,226,237.00
05/23/2012,00:21,1168.25,1168.25,1167.75,1168.00,96,296,392.00
05/23/2012,00:22,1168.00,1168.00,1168.00,1168.00,0,143,143.00
05/23/2012,00:23,1168.00,1168.00,1167.75,1167.75,52,20,72.00
05/23/2012,00:24,1167.75,1168.25,1167.75,1168.25,29,19,48.00
05/23/2012,00:25,1168.25,1168.25,1168.25,1168.25,156,0,156.00
05/23/2012,00:26,1168.25,1168.50,1168.25,1168.50,95,3,98.00
05/23/2012,00:27,1168.50,1168.50,1168.25,1168.25,1,12,13.00
05/23/2012,00:28,1168.25,1168.25,1168.00,1168.00,9,40,49.00
05/23/2012,00:29,1168.00,1168.25,1167.75,1168.00,7,165,172.00
05/23/2012,00:30,1167.75,1168.00,1167.75,1168.00,4,7,11.00
05/23/2012,00:31,1167.75,1167.75,1167.50,1167.50,18,413,431.00
05/23/2012,00:32,1167.50,1167.75,1167.50,1167.50,5,106,111.00
05/23/2012,00:33,1167.50,1167.50,1167.25,1167.50,67,124,191.00
05/23/2012,00:34,1167.50,1167.75,1167.50,1167.75,23,45,68.00
05/23/2012,00:35,1167.50,1167.75,1167.50,1167.50,3,12,15.00
05/23/2012,00:36,1167.75,1167.75,1167.50,1167.50,8,152,160.00
05/23/2012,00:37,1167.75,1168.00,1167.75,1168.00,79,6,85.00
05/23/2012,00:38,1168.00,1168.00,1167.75,1167.75,2,30,32.00
05/23/2012,00:39,1168.00,1168.00,1167.75,1168.00,27,1,28.00
05/23/2012,00:40,1168.00,1168.25,1167.75,1168.25,178,1,179.00
05/23/2012,00:41,1168.25,1168.25,1168.00,1168.00,19,48,67.00
05/23/2012,00:42,1168.00,1168.00,1167.75,1168.00,15,35,50.00
05/23/2012,00:43,1167.75,1168.00,1167.75,1167.75,1,10,11.00
05/23/2012,00:44,1167.75,1168.00,1167.75,1168.00,20,19,39.00
05/23/2012,00:45,1168.00,1168.00,1167.75,1167.75,88,28,116.00
05/23/2012,00:46,1168.00,1168.00,1167.75,1167.75,28,5,33.00
05/23/2012,00:47,1167.75,1167.75,1167.75,1167.75,0,70,70.00
05/23/2012,00:48,1167.75,1168.00,1167.75,1167.75,16,106,122.00
05/23/2012,00:49,1167.75,1168.00,1167.75,1167.75,10,31,41.00
05/23/2012,00:50,1167.75,1167.75,1167.50,1167.75,15,56,71.00
05/23/2012,00:51,1167.75,1168.00,1167.75,1167.75,58,3,61.00
05/23/2012,00:52,1168.00,1168.00,1167.75,1167.75,2,37,39.00
05/23/2012,00:53,1167.75,1168.00,1167.50,1167.50,1,196,197.00
05/23/2012,00:54,1167.50,1167.75,1167.50,1167.50,2,24,26.00
05/23/2012,00:55,1167.50,1167.75,1167.25,1167.50,45,300,345.00
05/23/2012,00:56,1167.25,1167.75,1167.25,1167.50,202,89,291.00
05/23/2012,00:57,1167.50,1167.75,1167.25,1167.50,130,83,213.00
05/23/2012,00:58,1167.75,1168.00,1167.75,1168.00,233,66,299.00
05/23/2012,00:59,1167.75,1168.25,1167.75,1168.00,242,71,313.00
05/23/2012,01:00,1168.00,1168.75,1168.00,1168.75,189,42,231.00
05/23/2012,01:01,1168.75,1169.00,1168.00,1169.00,317,223,540.00
05/23/2012,01:02,1168.75,1169.00,1168.50,1168.75,117,165,282.00
05/23/2012,01:03,1168.50,1168.75,1168.50,1168.75,75,94,169.00
05/23/2012,01:04,1168.75,1169.00,1168.50,1168.75,156,101,257.00
05/23/2012,01:05,1168.75,1169.25,1168.50,1169.25,426,70,496.00
05/23/2012,01:06,1169.25,1169.25,1168.75,1168.75,48,100,148.00
05/23/2012,01:07,1168.75,1168.75,1168.25,1168.75,229,169,398.00
05/23/2012,01:08,1168.75,1168.75,1168.25,1168.50,169,107,276.00
05/23/2012,01:09,1168.50,1168.75,1168.25,1168.50,203,98,301.00
05/23/2012,01:10,1168.25,1168.50,1168.25,1168.25,1,4,5.00
05/23/2012,01:11,1168.25,1168.50,1168.00,1168.25,10,122,132.00
05/23/2012,01:12,1168.25,1168.25,1168.00,1168.25,194,10,204.00
05/23/2012,01:13,1168.00,1168.25,1168.00,1168.00,23,149,172.00
05/23/2012,01:14,1168.25,1168.75,1168.25,1168.50,202,28,230.00
05/23/2012,01:15,1168.50,1168.75,1168.25,1168.25,22,56,78.00
05/23/2012,01:16,1168.50,1169.50,1168.50,1169.25,712,136,848.00
05/23/2012,01:17,1169.25,1169.75,1169.25,1169.50,148,142,290.00
05/23/2012,01:18,1169.50,1169.75,1169.25,1169.75,129,33,162.00
05/23/2012,01:19,1169.50,1170.00,1169.50,1170.00,547,59,606.00
05/23/2012,01:20,1170.00,1170.00,1168.75,1168.75,8,440,448.00
05/23/2012,01:21,1168.75,1169.00,1168.75,1169.00,6,21,27.00
05/23/2012,01:22,1169.00,1169.25,1168.50,1169.00,137,81,218.00
05/23/2012,01:23,1169.00,1169.25,1169.00,1169.25,32,192,224.00
05/23/2012,01:24,1169.25,1169.25,1169.00,1169.00,418,32,450.00
05/23/2012,01:25,1169.25,1169.25,1168.75,1169.00,44,132,176.00
05/23/2012,01:26,1169.25,1169.25,1169.00,1169.00,18,72,90.00
05/23/2012,01:27,1169.00,1169.25,1169.00,1169.25,31,5,36.00
05/23/2012,01:28,1169.25,1169.50,1169.00,1169.50,144,26,170.00
05/23/2012,01:29,1169.50,1169.50,1169.25,1169.25,2,133,135.00
05/23/2012,01:30,1169.25,1169.25,1168.50,1168.75,17,335,352.00
05/23/2012,01:31,1168.75,1168.75,1168.50,1168.75,124,80,204.00
05/23/2012,01:32,1168.75,1169.25,1168.75,1169.25,59,0,59.00
05/23/2012,01:33,1169.50,1169.50,1169.25,1169.50,65,51,116.00
05/23/2012,01:34,1169.50,1170.00,1169.25,1170.00,183,8,191.00
05/23/2012,01:35,1170.00,1170.50,1170.00,1170.25,226,257,483.00
05/23/2012,01:36,1170.00,1170.25,1170.00,1170.25,227,4,231.00
05/23/2012,01:37,1170.25,1170.75,1170.25,1170.75,587,2,589.00
05/23/2012,01:38,1170.75,1170.75,1170.50,1170.50,29,263,292.00
05/23/2012,01:39,1170.50,1171.00,1170.50,1170.75,379,105,484.00
05/23/2012,01:40,1170.75,1170.75,1170.50,1170.75,40,145,185.00
05/23/2012,01:41,1170.75,1171.25,1170.50,1171.00,373,86,459.00
05/23/2012,01:42,1170.75,1171.25,1170.75,1171.25,346,35,381.00
05/23/2012,01:43,1171.25,1171.50,1170.75,1170.75,147,305,452.00
05/23/2012,01:44,1170.75,1171.00,1170.75,1170.75,222,54,276.00
05/23/2012,01:45,1171.00,1171.00,1170.75,1170.75,10,180,190.00
05/23/2012,01:46,1170.75,1171.50,1170.75,1171.25,449,128,577.00
05/23/2012,01:47,1171.00,1171.50,1171.00,1171.50,426,18,444.00
05/23/2012,01:48,1171.50,1171.75,1171.25,1171.50,458,318,776.00
05/23/2012,01:49,1171.50,1171.75,1171.00,1171.00,2,82,84.00
05/23/2012,01:50,1171.00,1171.25,1171.00,1171.25,105,55,160.00
05/23/2012,01:51,1171.25,1171.25,1171.00,1171.25,255,2,257.00
05/23/2012,01:52,1171.25,1171.50,1171.25,1171.25,55,4,59.00
05/23/2012,01:53,1171.25,1171.50,1171.25,1171.25,10,46,56.00
05/23/2012,01:54,1171.25,1171.50,1171.00,1171.25,79,89,168.00
05/23/2012,01:55,1171.25,1171.50,1171.25,1171.25,8,63,71.00
05/23/2012,01:56,1171.25,1171.25,1171.25,1171.25,0,23,23.00
05/23/2012,01:57,1171.25,1171.50,1171.00,1171.00,15,48,63.00
05/23/2012,01:58,1171.00,1171.00,1170.75,1170.75,1,112,113.00
05/23/2012,01:59,1171.00,1171.00,1170.50,1170.75,24,79,103.00
05/23/2012,02:00,1171.00,1171.00,1171.00,1171.00,133,0,133.00
05/23/2012,02:01,1171.00,1171.25,1170.50,1171.25,578,385,963.00
05/23/2012,02:02,1171.25,1171.50,1170.75,1171.50,662,452,1114.00
05/23/2012,02:03,1171.50,1171.50,1170.50,1170.75,263,346,609.00
05/23/2012,02:04,1170.75,1171.25,1170.25,1171.25,416,372,788.00
05/23/2012,02:05,1171.25,1171.50,1170.50,1170.50,27,449,476.00
05/23/2012,02:06,1170.50,1170.75,1169.75,1170.00,664,449,1113.00
05/23/2012,02:07,1170.00,1170.25,1169.75,1170.25,415,514,929.00
05/23/2012,02:08,1170.25,1170.25,1169.75,1170.00,811,978,1789.00
05/23/2012,02:09,1169.75,1171.00,1169.75,1170.50,477,279,756.00
05/23/2012,02:10,1170.75,1171.25,1170.25,1171.00,209,395,604.00
05/23/2012,02:11,1171.00,1171.25,1171.00,1171.00,288,313,601.00
05/23/2012,02:12,1171.25,1171.25,1170.50,1171.00,232,240,472.00
05/23/2012,02:13,1171.00,1171.00,1170.50,1170.75,151,475,626.00
05/23/2012,02:14,1170.75,1171.00,1170.25,1170.75,148,174,322.00
05/23/2012,02:15,1170.75,1171.75,1170.75,1171.50,886,130,1016.00
05/23/2012,02:16,1171.25,1171.75,1171.00,1171.50,461,212,673.00
05/23/2012,02:17,1171.75,1173.00,1171.50,1172.25,1849,684,2533.00
05/23/2012,02:18,1172.25,1173.25,1172.00,1172.75,1284,550,1834.00
05/23/2012,02:19,1172.75,1173.50,1172.50,1173.00,749,517,1266.00
05/23/2012,02:20,1173.25,1173.25,1172.25,1172.75,311,724,1035.00
05/23/2012,02:21,1172.75,1172.75,1172.00,1172.00,42,914,956.00
05/23/2012,02:22,1172.00,1172.25,1171.75,1172.00,239,232,471.00
05/23/2012,02:23,1172.00,1172.00,1171.25,1171.25,86,1033,1119.00
05/23/2012,02:24,1171.25,1172.25,1171.25,1171.75,549,146,695.00
05/23/2012,02:25,1171.75,1172.50,1171.50,1172.50,458,285,743.00
05/23/2012,02:26,1172.50,1173.00,1172.25,1173.00,222,226,448.00
05/23/2012,02:27,1172.75,1173.50,1172.75,1173.50,794,113,907.00
05/23/2012,02:28,1173.50,1174.00,1173.00,1173.75,887,481,1368.00
05/23/2012,02:29,1173.75,1174.00,1173.25,1173.50,584,548,1132.00
05/23/2012,02:30,1173.50,1173.75,1173.00,1173.75,347,235,582.00
05/23/2012,02:31,1173.50,1174.00,1173.00,1173.25,216,717,933.00
05/23/2012,02:32,1173.25,1173.25,1172.75,1173.00,114,267,381.00
05/23/2012,02:33,1173.00,1173.00,1172.50,1172.75,257,493,750.00
05/23/2012,02:34,1172.75,1172.75,1172.50,1172.50,139,324,463.00
05/23/2012,02:35,1172.50,1173.00,1172.50,1172.75,388,249,637.00
05/23/2012,02:36,1172.50,1172.75,1172.50,1172.50,2,167,169.00
05/23/2012,02:37,1172.50,1172.50,1172.25,1172.50,71,62,133.00
05/23/2012,02:38,1172.50,1173.00,1172.50,1173.00,268,90,358.00
05/23/2012,02:39,1173.00,1173.25,1172.75,1172.75,345,349,694.00
05/23/2012,02:40,1172.75,1173.50,1172.75,1173.25,165,49,214.00
05/23/2012,02:41,1173.00,1173.25,1173.00,1173.00,329,66,395.00
05/23/2012,02:42,1173.00,1173.50,1172.75,1173.25,123,345,468.00
05/23/2012,02:43,1173.00,1173.00,1172.50,1172.50,223,328,551.00
05/23/2012,02:44,1172.50,1173.00,1172.50,1172.75,206,137,343.00
05/23/2012,02:45,1172.75,1173.00,1172.75,1172.75,245,64,309.00
05/23/2012,02:46,1172.75,1172.75,1172.50,1172.75,81,107,188.00
05/23/2012,02:47,1172.50,1172.75,1172.25,1172.25,363,145,508.00
05/23/2012,02:48,1172.25,1172.50,1172.25,1172.50,277,159,436.00
05/23/2012,02:49,1172.25,1172.25,1171.75,1171.75,25,468,493.00
05/23/2012,02:50,1172.00,1172.00,1171.50,1171.50,2,272,274.00
05/23/2012,02:51,1171.50,1171.50,1171.00,1171.00,313,546,859.00
05/23/2012,02:52,1171.00,1171.50,1170.75,1171.00,175,142,317.00
05/23/2012,02:53,1171.25,1171.50,1170.75,1171.00,220,268,488.00
05/23/2012,02:54,1170.75,1170.75,1169.75,1170.00,326,1208,1534.00
05/23/2012,02:55,1170.00,1171.00,1170.00,1170.75,731,458,1189.00
05/23/2012,02:56,1171.00,1171.00,1170.25,1170.75,441,213,654.00
05/23/2012,02:57,1171.00,1171.50,1170.75,1171.00,398,338,736.00
05/23/2012,02:58,1171.25,1171.75,1171.00,1171.50,356,210,566.00
05/23/2012,02:59,1171.50,1171.75,1171.00,1171.25,316,298,614.00
05/23/2012,03:00,1171.25,1171.50,1171.00,1171.00,19,118,137.00
05/23/2012,03:01,1171.00,1171.00,1170.50,1170.75,336,435,771.00
05/23/2012,03:02,1170.75,1171.00,1170.50,1171.00,496,357,853.00
05/23/2012,03:03,1171.00,1171.75,1171.00,1171.50,749,111,860.00
05/23/2012,03:04,1171.50,1171.75,1171.25,1171.75,437,118,555.00
05/23/2012,03:05,1171.75,1171.75,1170.75,1171.00,285,213,498.00
05/23/2012,03:06,1171.00,1171.50,1170.75,1171.00,165,86,251.00
05/23/2012,03:07,1171.00,1171.00,1170.50,1171.00,159,320,479.00
05/23/2012,03:08,1171.25,1171.50,1170.75,1171.25,579,204,783.00
05/23/2012,03:09,1171.25,1171.50,1170.75,1170.75,10,281,291.00
05/23/2012,03:10,1170.75,1170.75,1170.00,1170.00,177,600,777.00
05/23/2012,03:11,1170.00,1170.00,1169.00,1169.25,728,1114,1842.00
05/23/2012,03:12,1169.25,1169.75,1169.25,1169.50,572,417,989.00
05/23/2012,03:13,1169.50,1169.75,1169.00,1169.50,270,358,628.00
05/23/2012,03:14,1169.50,1169.50,1168.75,1169.00,798,653,1451.00
05/23/2012,03:15,1169.00,1169.25,1168.75,1169.25,750,219,969.00
05/23/2012,03:16,1169.25,1169.75,1169.00,1169.25,319,199,518.00
05/23/2012,03:17,1169.25,1169.50,1169.00,1169.50,395,185,580.00
05/23/2012,03:18,1169.75,1170.00,1169.25,1169.25,168,924,1092.00
05/23/2012,03:19,1169.50,1169.75,1169.50,1169.75,551,24,575.00
05/23/2012,03:20,1169.75,1170.00,1169.50,1170.00,189,176,365.00
05/23/2012,03:21,1170.00,1170.00,1168.25,1168.25,485,1940,2425.00
05/23/2012,03:22,1168.25,1168.50,1167.75,1168.00,295,903,1198.00
05/23/2012,03:23,1168.00,1168.50,1168.00,1168.50,656,34,690.00
05/23/2012,03:24,1168.25,1168.50,1168.00,1168.50,221,187,408.00
05/23/2012,03:25,1168.25,1168.50,1167.50,1167.75,314,639,953.00
05/23/2012,03:26,1167.75,1168.00,1167.50,1167.75,622,245,867.00
05/23/2012,03:27,1167.75,1167.75,1166.25,1167.00,957,2640,3597.00
05/23/2012,03:28,1166.75,1167.25,1166.50,1167.00,619,508,1127.00
05/23/2012,03:29,1167.00,1167.25,1166.75,1167.25,380,234,614.00
05/23/2012,03:30,1167.00,1167.50,1167.00,1167.25,623,120,743.00
05/23/2012,03:31,1167.25,1167.25,1166.50,1166.75,928,1119,2047.00
05/23/2012,03:32,1167.00,1167.00,1166.25,1166.75,419,1118,1537.00
05/23/2012,03:33,1166.75,1166.75,1166.25,1166.75,620,481,1101.00
05/23/2012,03:34,1167.00,1167.25,1166.75,1166.75,498,464,962.00
05/23/2012,03:35,1167.00,1167.50,1166.75,1167.50,477,1466,1943.00
05/23/2012,03:36,1167.25,1167.75,1167.25,1167.25,364,509,873.00
05/23/2012,03:37,1167.50,1168.00,1167.00,1167.75,326,338,664.00
05/23/2012,03:38,1167.50,1167.75,1167.25,1167.50,125,213,338.00
05/23/2012,03:39,1167.50,1167.75,1167.25,1167.50,33,440,473.00
05/23/2012,03:40,1167.75,1167.75,1166.75,1167.50,492,478,970.00
05/23/2012,03:41,1167.50,1167.50,1167.00,1167.00,146,69,215.00
05/23/2012,03:42,1167.25,1167.25,1166.75,1166.75,82,262,344.00
05/23/2012,03:43,1167.00,1167.75,1166.75,1167.50,498,512,1010.00
05/23/2012,03:44,1167.25,1168.00,1167.25,1167.50,218,771,989.00
05/23/2012,03:45,1167.50,1168.00,1167.50,1168.00,1036,417,1453.00
05/23/2012,03:46,1167.75,1168.00,1167.50,1167.50,191,622,813.00
05/23/2012,03:47,1167.25,1167.50,1167.00,1167.50,304,287,591.00
05/23/2012,03:48,1167.50,1168.00,1167.50,1167.75,287,212,499.00
05/23/2012,03:49,1167.75,1168.75,1167.75,1168.75,1202,85,1287.00
05/23/2012,03:50,1168.75,1168.75,1168.25,1168.25,73,326,399.00
05/23/2012,03:51,1168.25,1169.00,1168.00,1168.75,660,130,790.00
05/23/2012,03:52,1168.75,1169.00,1168.75,1169.00,177,87,264.00
05/23/2012,03:53,1168.75,1169.00,1168.25,1168.25,14,317,331.00
05/23/2012,03:54,1168.25,1168.50,1168.00,1168.25,152,39,191.00
05/23/2012,03:55,1168.25,1169.00,1168.25,1168.75,524,199,723.00
05/23/2012,03:56,1168.75,1168.75,1168.25,1168.50,266,182,448.00
05/23/2012,03:57,1168.50,1168.50,1168.00,1168.50,347,1002,1349.00
05/23/2012,03:58,1168.25,1168.50,1168.00,1168.25,384,138,522.00
05/23/2012,03:59,1168.00,1168.25,1168.00,1168.00,392,155,547.00
05/23/2012,04:00,1168.00,1168.25,1167.75,1167.75,7,479,486.00
05/23/2012,04:01,1168.00,1168.00,1167.00,1167.50,219,351,570.00
05/23/2012,04:02,1167.50,1168.00,1167.25,1168.00,594,9,603.00
05/23/2012,04:03,1168.00,1168.00,1167.50,1167.75,200,185,385.00
05/23/2012,04:04,1168.00,1168.00,1166.75,1166.75,406,1133,1539.00
05/23/2012,04:05,1166.75,1167.25,1166.25,1167.00,961,733,1694.00
05/23/2012,04:06,1167.00,1167.25,1166.75,1167.25,188,84,272.00
05/23/2012,04:07,1167.00,1167.25,1166.75,1166.75,298,365,663.00
05/23/2012,04:08,1166.75,1167.25,1166.50,1167.00,469,122,591.00
05/23/2012,04:09,1167.00,1167.25,1167.00,1167.25,137,116,253.00
05/23/2012,04:10,1167.25,1167.25,1166.75,1167.25,224,46,270.00
05/23/2012,04:11,1167.00,1167.25,1166.25,1166.75,212,189,401.00
05/23/2012,04:12,1166.50,1167.00,1166.25,1167.00,795,322,1117.00
05/23/2012,04:13,1166.75,1167.50,1166.75,1167.50,428,364,792.00
05/23/2012,04:14,1167.50,1167.75,1167.25,1167.75,623,249,872.00
05/23/2012,04:15,1167.75,1168.00,1167.50,1168.00,305,133,438.00
05/23/2012,04:16,1168.00,1168.00,1167.50,1167.75,648,326,974.00
05/23/2012,04:17,1167.75,1168.00,1167.50,1167.75,387,155,542.00
05/23/2012,04:18,1167.75,1167.75,1167.50,1167.50,132,252,384.00
05/23/2012,04:19,1167.50,1167.50,1166.75,1167.00,82,547,629.00
05/23/2012,04:20,1167.00,1167.25,1166.75,1167.00,435,161,596.00
05/23/2012,04:21,1167.00,1167.00,1166.25,1166.25,760,734,1494.00
05/23/2012,04:22,1166.25,1166.75,1166.25,1166.75,600,441,1041.00
05/23/2012,04:23,1166.50,1167.25,1166.50,1167.00,748,266,1014.00
05/23/2012,04:24,1166.75,1167.00,1166.00,1166.25,588,1220,1808.00
05/23/2012,04:25,1166.25,1166.50,1166.00,1166.00,656,454,1110.00
05/23/2012,04:26,1166.00,1166.50,1166.00,1166.25,279,110,389.00
05/23/2012,04:27,1166.50,1166.50,1165.75,1166.00,166,1338,1504.00
05/23/2012,04:28,1166.00,1166.50,1166.00,1166.25,218,326,544.00
05/23/2012,04:29,1166.25,1166.25,1165.75,1166.00,86,539,625.00
05/23/2012,04:30,1166.25,1166.25,1165.75,1166.00,88,270,358.00
05/23/2012,04:31,1166.00,1166.50,1166.00,1166.50,116,268,384.00
05/23/2012,04:32,1166.50,1166.50,1166.25,1166.50,145,423,568.00
05/23/2012,04:33,1166.50,1167.25,1166.50,1167.00,520,435,955.00
05/23/2012,04:34,1167.00,1167.25,1167.00,1167.25,178,102,280.00
05/23/2012,04:35,1167.00,1167.25,1166.75,1167.00,180,218,398.00
05/23/2012,04:36,1166.75,1166.75,1166.25,1166.50,23,348,371.00
05/23/2012,04:37,1166.75,1166.75,1166.25,1166.50,182,84,266.00
05/23/2012,04:38,1166.50,1167.00,1166.50,1166.75,167,44,211.00
05/23/2012,04:39,1166.75,1167.00,1166.75,1166.75,11,90,101.00
05/23/2012,04:40,1166.50,1166.75,1166.25,1166.50,182,696,878.00
05/23/2012,04:41,1166.50,1166.50,1166.50,1166.50,179,0,179.00
05/23/2012,04:42,1166.25,1166.75,1166.25,1166.50,170,150,320.00
05/23/2012,04:43,1166.75,1166.75,1166.50,1166.75,99,42,141.00
05/23/2012,04:44,1166.75,1167.25,1166.75,1167.25,245,6,251.00
05/23/2012,04:45,1167.25,1167.25,1166.50,1166.50,9,295,304.00
05/23/2012,04:46,1166.75,1166.75,1166.00,1166.25,310,214,524.00
05/23/2012,04:47,1166.25,1166.50,1166.00,1166.25,1151,102,1253.00
05/23/2012,04:48,1166.50,1166.75,1166.25,1166.25,161,190,351.00
05/23/2012,04:49,1166.25,1166.75,1166.25,1166.50,223,77,300.00
05/23/2012,04:50,1166.50,1166.75,1166.50,1166.75,196,205,401.00
05/23/2012,04:51,1166.75,1166.75,1166.25,1166.50,43,173,216.00
05/23/2012,04:52,1166.75,1167.00,1166.25,1166.50,328,211,539.00
05/23/2012,04:53,1166.50,1166.50,1166.00,1166.25,401,345,746.00
05/23/2012,04:54,1166.25,1166.50,1166.25,1166.25,23,97,120.00
05/23/2012,04:55,1166.25,1166.50,1166.00,1166.25,269,184,453.00
05/23/2012,04:56,1166.25,1166.75,1166.00,1166.50,364,93,457.00
05/23/2012,04:57,1166.25,1166.75,1166.25,1166.75,76,199,275.00
05/23/2012,04:58,1166.50,1166.75,1166.25,1166.50,85,190,275.00
05/23/2012,04:59,1166.50,1166.50,1165.50,1165.75,217,1237,1454.00
05/23/2012,05:00,1166.00,1166.00,1165.50,1165.50,106,189,295.00
05/23/2012,05:01,1165.50,1166.00,1165.50,1166.00,120,964,1084.00
05/23/2012,05:02,1166.00,1166.00,1165.50,1165.50,3,620,623.00
05/23/2012,05:03,1165.50,1166.00,1165.50,1165.50,225,460,685.00
05/23/2012,05:04,1165.50,1166.00,1165.50,1165.75,491,347,838.00
05/23/2012,05:05,1165.75,1166.00,1165.50,1166.00,118,210,328.00
05/23/2012,05:06,1165.75,1166.00,1165.50,1165.75,92,143,235.00
05/23/2012,05:07,1166.00,1166.00,1165.50,1165.75,234,354,588.00
05/23/2012,05:08,1165.50,1165.75,1165.50,1165.50,87,91,178.00
05/23/2012,05:09,1165.50,1165.75,1165.50,1165.50,42,211,253.00
05/23/2012,05:10,1165.50,1165.75,1164.75,1164.75,301,2211,2512.00
05/23/2012,05:11,1164.75,1165.50,1164.50,1165.50,660,534,1194.00
05/23/2012,05:12,1165.50,1166.00,1165.50,1166.00,316,112,428.00
05/23/2012,05:13,1166.00,1166.50,1165.75,1166.00,739,673,1412.00
05/23/2012,05:14,1166.25,1166.50,1165.75,1166.00,205,278,483.00
05/23/2012,05:15,1165.75,1166.50,1165.75,1166.00,257,298,555.00
05/23/2012,05:16,1166.25,1166.75,1166.00,1166.50,482,212,694.00
05/23/2012,05:17,1166.50,1166.50,1166.25,1166.25,94,191,285.00
05/23/2012,05:18,1166.25,1166.25,1166.00,1166.00,50,45,95.00
05/23/2012,05:19,1166.00,1166.50,1165.75,1166.50,309,142,451.00
05/23/2012,05:20,1166.50,1166.50,1166.00,1166.00,63,126,189.00
05/23/2012,05:21,1166.25,1166.75,1166.00,1166.75,319,26,345.00
05/23/2012,05:22,1166.75,1166.75,1166.00,1166.00,473,467,940.00
05/23/2012,05:23,1166.00,1166.50,1166.00,1166.25,110,131,241.00
05/23/2012,05:24,1166.25,1166.50,1166.00,1166.00,165,200,365.00
05/23/2012,05:25,1166.00,1166.25,1165.75,1166.00,133,288,421.00
05/23/2012,05:26,1166.00,1166.25,1165.75,1165.75,29,77,106.00
05/23/2012,05:27,1165.75,1166.25,1165.75,1166.25,130,112,242.00
05/23/2012,05:28,1166.00,1166.50,1166.00,1166.00,216,37,253.00
05/23/2012,05:29,1166.00,1166.00,1165.75,1166.00,65,100,165.00
05/23/2012,05:30,1166.00,1166.25,1165.75,1166.00,80,115,195.00
05/23/2012,05:31,1165.75,1166.25,1165.75,1166.00,254,91,345.00
05/23/2012,05:32,1166.00,1166.25,1165.75,1166.00,227,17,244.00
05/23/2012,05:33,1166.00,1166.00,1165.50,1165.75,134,270,404.00
05/23/2012,05:34,1165.75,1165.75,1165.25,1165.50,312,85,397.00
05/23/2012,05:35,1165.25,1165.50,1164.75,1164.75,114,300,414.00
05/23/2012,05:36,1164.75,1165.25,1164.75,1165.25,345,732,1077.00
05/23/2012,05:37,1165.00,1165.50,1165.00,1165.25,170,11,181.00
05/23/2012,05:38,1165.25,1165.50,1165.00,1165.25,6,484,490.00
05/23/2012,05:39,1165.00,1165.00,1164.75,1164.75,4,137,141.00
05/23/2012,05:40,1164.75,1165.50,1164.75,1165.50,462,300,762.00
05/23/2012,05:41,1165.25,1165.25,1164.75,1164.75,123,320,443.00
05/23/2012,05:42,1164.75,1165.00,1164.50,1165.00,246,108,354.00
05/23/2012,05:43,1164.75,1165.50,1164.75,1165.50,237,128,365.00
05/23/2012,05:44,1165.25,1165.75,1165.25,1165.75,300,130,430.00
05/23/2012,05:45,1165.50,1165.75,1165.25,1165.75,65,76,141.00
05/23/2012,05:46,1165.50,1166.00,1165.50,1165.75,277,366,643.00
05/23/2012,05:47,1165.50,1166.00,1165.50,1165.50,395,368,763.00
05/23/2012,05:48,1165.25,1165.25,1165.00,1165.25,460,152,612.00
05/23/2012,05:49,1165.25,1165.50,1165.00,1165.50,256,10,266.00
05/23/2012,05:50,1165.25,1165.50,1165.00,1165.00,151,354,505.00
05/23/2012,05:51,1165.00,1165.50,1165.00,1165.50,75,81,156.00
05/23/2012,05:52,1165.25,1165.75,1165.25,1165.75,121,3,124.00
05/23/2012,05:53,1165.75,1166.25,1165.50,1166.00,414,71,485.00
05/23/2012,05:54,1165.75,1166.75,1165.75,1166.75,672,50,722.00
05/23/2012,05:55,1166.50,1166.75,1166.25,1166.75,366,521,887.00
05/23/2012,05:56,1167.00,1167.00,1166.25,1166.50,381,633,1014.00
05/23/2012,05:57,1166.50,1166.75,1166.25,1166.50,193,150,343.00
05/23/2012,05:58,1166.50,1166.50,1166.25,1166.50,71,54,125.00
05/23/2012,05:59,1166.25,1166.75,1166.25,1166.50,93,390,483.00
05/23/2012,06:00,1166.50,1166.75,1166.25,1166.50,401,246,647.00
05/23/2012,06:01,1166.50,1166.75,1165.75,1166.00,143,1702,1845.00
05/23/2012,06:02,1165.75,1166.25,1165.50,1166.00,454,118,572.00
05/23/2012,06:03,1166.00,1166.00,1165.75,1166.00,18,370,388.00
05/23/2012,06:04,1165.75,1166.00,1165.75,1166.00,114,154,268.00
05/23/2012,06:05,1166.00,1166.50,1165.75,1166.25,308,145,453.00
05/23/2012,06:06,1166.25,1166.25,1166.00,1166.00,10,91,101.00
05/23/2012,06:07,1166.25,1166.75,1166.25,1166.75,1335,355,1690.00
05/23/2012,06:08,1166.75,1167.00,1166.25,1166.50,138,322,460.00
05/23/2012,06:09,1166.75,1166.75,1166.00,1166.00,185,382,567.00
05/23/2012,06:10,1166.00,1166.50,1166.00,1166.25,260,172,432.00
05/23/2012,06:11,1166.50,1166.50,1166.00,1166.00,148,335,483.00
05/23/2012,06:12,1166.00,1166.25,1166.00,1166.25,1047,44,1091.00
05/23/2012,06:13,1166.25,1166.25,1166.00,1166.25,112,6,118.00
05/23/2012,06:14,1166.25,1166.75,1166.25,1166.50,701,135,836.00
05/23/2012,06:15,1166.75,1167.00,1166.50,1166.75,420,523,943.00
05/23/2012,06:16,1166.75,1166.75,1166.25,1166.25,50,100,150.00
05/23/2012,06:17,1166.50,1166.75,1166.25,1166.50,85,90,175.00
05/23/2012,06:18,1166.50,1167.25,1166.50,1167.00,508,421,929.00
05/23/2012,06:19,1166.75,1167.25,1166.75,1167.00,336,749,1085.00
05/23/2012,06:20,1167.00,1167.00,1166.50,1167.00,565,244,809.00
05/23/2012,06:21,1167.00,1167.25,1166.50,1166.75,469,253,722.00
05/23/2012,06:22,1166.75,1167.25,1166.75,1167.00,374,24,398.00
05/23/2012,06:23,1167.25,1167.25,1166.75,1167.00,298,301,599.00
05/23/2012,06:24,1167.00,1167.25,1167.00,1167.00,365,21,386.00
05/23/2012,06:25,1167.00,1167.25,1166.50,1166.75,211,612,823.00
05/23/2012,06:26,1166.75,1167.00,1166.75,1166.75,178,148,326.00
05/23/2012,06:27,1166.75,1167.00,1166.50,1166.50,14,118,132.00
05/23/2012,06:28,1166.50,1166.75,1166.25,1166.75,115,71,186.00
05/23/2012,06:29,1166.50,1167.00,1166.50,1166.50,213,156,369.00
05/23/2012,06:30,1166.50,1166.75,1166.50,1166.75,8,28,36.00
05/23/2012,06:31,1166.50,1166.50,1166.00,1166.00,141,1496,1637.00
05/23/2012,06:32,1166.00,1166.25,1166.00,1166.00,26,63,89.00
05/23/2012,06:33,1166.00,1166.50,1165.75,1166.25,754,215,969.00
05/23/2012,06:34,1166.25,1166.50,1166.00,1166.25,74,76,150.00
05/23/2012,06:35,1166.25,1166.50,1166.25,1166.25,42,154,196.00
05/23/2012,06:36,1166.25,1166.50,1166.00,1166.25,442,74,516.00
05/23/2012,06:37,1166.25,1166.50,1166.00,1166.00,68,115,183.00
05/23/2012,06:38,1166.00,1166.50,1166.00,1166.25,177,94,271.00
05/23/2012,06:39,1166.25,1166.50,1166.25,1166.50,21,108,129.00
05/23/2012,06:40,1166.25,1166.50,1166.25,1166.25,17,16,33.00
05/23/2012,06:41,1166.25,1167.00,1166.25,1166.75,624,58,682.00
05/23/2012,06:42,1167.00,1167.00,1166.50,1166.50,74,204,278.00
05/23/2012,06:43,1166.50,1167.00,1166.50,1166.75,46,27,73.00
05/23/2012,06:44,1166.75,1167.25,1166.75,1167.25,387,45,432.00
05/23/2012,06:45,1167.50,1167.75,1167.25,1167.50,1097,1551,2648.00
05/23/2012,06:46,1167.25,1167.50,1166.75,1167.25,246,474,720.00
05/23/2012,06:47,1167.25,1167.50,1167.00,1167.25,207,173,380.00
05/23/2012,06:48,1167.25,1167.50,1167.25,1167.50,30,11,41.00
05/23/2012,06:49,1167.50,1168.00,1167.50,1168.00,705,135,840.00
05/23/2012,06:50,1168.00,1168.50,1167.75,1168.25,1245,255,1500.00
05/23/2012,06:51,1168.25,1168.50,1168.00,1168.25,446,255,701.00
05/23/2012,06:52,1168.25,1168.50,1167.75,1167.75,46,1027,1073.00
05/23/2012,06:53,1168.00,1168.00,1167.75,1167.75,12,17,29.00
05/23/2012,06:54,1167.75,1168.00,1167.25,1167.50,52,509,561.00
05/23/2012,06:55,1167.25,1167.75,1167.25,1167.50,415,105,520.00
05/23/2012,06:56,1167.50,1167.75,1167.25,1167.50,139,291,430.00
05/23/2012,06:57,1167.50,1168.00,1167.50,1168.00,308,373,681.00
05/23/2012,06:58,1168.00,1168.25,1167.75,1168.00,435,239,674.00
05/23/2012,06:59,1168.00,1168.25,1167.75,1168.00,366,286,652.00
05/23/2012,07:00,1167.75,1168.25,1167.75,1167.75,248,70,318.00
05/23/2012,07:01,1167.75,1168.00,1167.50,1167.75,122,529,651.00
05/23/2012,07:02,1167.50,1167.75,1167.00,1167.25,221,458,679.00
05/23/2012,07:03,1167.25,1167.50,1166.75,1167.00,203,344,547.00
05/23/2012,07:04,1166.75,1167.50,1166.50,1167.50,1378,1816,3194.00
05/23/2012,07:05,1167.25,1167.50,1166.75,1167.25,250,600,850.00
05/23/2012,07:06,1167.50,1167.50,1166.75,1167.00,198,273,471.00
05/23/2012,07:07,1167.25,1167.25,1166.75,1167.00,242,48,290.00
05/23/2012,07:08,1167.00,1167.25,1166.75,1167.00,64,145,209.00
05/23/2012,07:09,1167.00,1167.50,1167.00,1167.50,1022,161,1183.00
05/23/2012,07:10,1167.25,1167.50,1167.00,1167.25,73,279,352.00
05/23/2012,07:11,1167.25,1167.50,1167.00,1167.25,578,375,953.00
05/23/2012,07:12,1167.25,1167.25,1167.00,1167.00,163,133,296.00
05/23/2012,07:13,1167.25,1167.25,1166.50,1166.75,33,507,540.00
05/23/2012,07:14,1166.75,1166.75,1166.50,1166.75,536,735,1271.00
05/23/2012,07:15,1166.75,1167.00,1166.50,1166.50,173,728,901.00
05/23/2012,07:16,1166.50,1166.75,1166.50,1166.75,83,521,604.00
05/23/2012,07:17,1166.75,1167.00,1166.25,1166.25,300,365,665.00
05/23/2012,07:18,1166.25,1166.50,1165.00,1165.00,284,2592,2876.00
05/23/2012,07:19,1165.00,1165.50,1165.00,1165.50,787,466,1253.00
05/23/2012,07:20,1165.50,1165.50,1165.00,1165.00,162,763,925.00
05/23/2012,07:21,1165.25,1165.25,1163.00,1164.25,2893,6950,9843.00
05/23/2012,07:22,1164.00,1164.50,1163.75,1163.75,1308,1794,3102.00
05/23/2012,07:23,1164.00,1164.00,1163.50,1163.75,547,760,1307.00
05/23/2012,07:24,1163.50,1164.25,1163.50,1164.25,1091,538,1629.00
05/23/2012,07:25,1164.25,1164.50,1164.00,1164.00,682,235,917.00
05/23/2012,07:26,1164.00,1165.00,1164.00,1164.75,960,433,1393.00
05/23/2012,07:27,1164.50,1165.00,1164.50,1164.75,943,734,1677.00
05/23/2012,07:28,1164.50,1165.50,1164.50,1165.50,893,130,1023.00
05/23/2012,07:29,1165.25,1165.50,1165.00,1165.00,93,1194,1287.00
05/23/2012,07:30,1165.25,1165.75,1165.00,1165.50,2956,399,3355.00
05/23/2012,07:31,1165.50,1165.75,1165.25,1165.25,1986,366,2352.00
05/23/2012,07:32,1165.25,1165.50,1165.00,1165.25,347,739,1086.00
05/23/2012,07:33,1165.25,1165.50,1165.00,1165.25,214,610,824.00
05/23/2012,07:34,1165.00,1165.25,1165.00,1165.00,37,378,415.00
05/23/2012,07:35,1165.00,1165.25,1164.75,1165.00,750,968,1718.00
05/23/2012,07:36,1164.75,1164.75,1164.25,1164.50,539,1426,1965.00
05/23/2012,07:37,1164.25,1164.75,1164.25,1164.50,571,89,660.00
05/23/2012,07:38,1164.75,1164.75,1164.50,1164.50,285,214,499.00
05/23/2012,07:39,1164.50,1165.25,1164.25,1165.00,427,379,806.00
05/23/2012,07:40,1165.00,1165.50,1164.75,1165.25,354,197,551.00
05/23/2012,07:41,1165.00,1165.00,1164.75,1165.00,84,199,283.00
05/23/2012,07:42,1165.00,1165.50,1165.00,1165.50,292,307,599.00
05/23/2012,07:43,1165.25,1165.50,1165.25,1165.50,434,10,444.00
05/23/2012,07:44,1165.50,1165.75,1165.25,1165.50,789,254,1043.00
05/23/2012,07:45,1165.75,1166.00,1165.50,1166.00,462,70,532.00
05/23/2012,07:46,1166.00,1166.00,1165.00,1165.25,258,1140,1398.00
05/23/2012,07:47,1165.25,1165.50,1164.75,1165.00,686,833,1519.00
05/23/2012,07:48,1164.75,1165.50,1164.75,1165.50,871,20,891.00
05/23/2012,07:49,1165.50,1165.50,1164.75,1165.00,38,247,285.00
05/23/2012,07:50,1164.75,1165.50,1164.75,1165.25,321,172,493.00
05/23/2012,07:51,1165.00,1166.25,1165.00,1165.75,1195,362,1557.00
05/23/2012,07:52,1166.00,1166.25,1165.75,1166.00,617,225,842.00
05/23/2012,07:53,1166.00,1166.50,1166.00,1166.50,1628,299,1927.00
05/23/2012,07:54,1166.25,1166.50,1165.75,1166.50,359,685,1044.00
05/23/2012,07:55,1166.50,1166.75,1166.00,1166.50,373,495,868.00
05/23/2012,07:56,1166.50,1167.00,1166.25,1166.75,1482,177,1659.00
05/23/2012,07:57,1167.00,1168.25,1167.00,1167.50,1974,821,2795.00
05/23/2012,07:58,1167.75,1169.75,1167.50,1168.75,4819,3027,7846.00
05/23/2012,07:59,1168.75,1169.00,1168.50,1168.75,2164,1087,3251.00
05/23/2012,08:00,1168.75,1169.00,1168.50,1168.75,1428,773,2201.00
05/23/2012,08:01,1168.75,1169.00,1168.75,1168.75,608,1222,1830.00
05/23/2012,08:02,1168.75,1168.75,1167.75,1168.25,841,1974,2815.00
05/23/2012,08:03,1168.00,1168.75,1168.00,1168.50,551,1082,1633.00
05/23/2012,08:04,1168.25,1170.00,1168.25,1169.75,3678,1175,4853.00
05/23/2012,08:05,1169.75,1170.25,1169.50,1169.50,1559,807,2366.00
05/23/2012,08:06,1169.50,1170.00,1169.00,1169.25,1140,1272,2412.00
05/23/2012,08:07,1169.25,1169.50,1169.00,1169.00,386,875,1261.00
05/23/2012,08:08,1169.00,1169.25,1168.50,1168.50,488,980,1468.00
05/23/2012,08:09,1168.75,1169.25,1168.50,1168.75,1501,785,2286.00
05/23/2012,08:10,1168.75,1168.75,1168.00,1168.25,67,1465,1532.00
05/23/2012,08:11,1168.00,1168.75,1168.00,1168.50,503,360,863.00
05/23/2012,08:12,1168.50,1169.25,1168.25,1169.00,1090,391,1481.00
05/23/2012,08:13,1169.25,1169.25,1168.50,1168.75,140,556,696.00
05/23/2012,08:14,1168.75,1169.00,1168.25,1168.25,197,917,1114.00
05/23/2012,08:15,1168.25,1168.75,1167.75,1168.00,398,1577,1975.00
05/23/2012,08:16,1168.00,1168.25,1167.75,1167.75,389,1957,2346.00
05/23/2012,08:17,1167.75,1168.25,1167.75,1167.75,364,359,723.00
05/23/2012,08:18,1167.75,1167.75,1167.25,1167.50,231,1637,1868.00
05/23/2012,08:19,1167.50,1168.00,1167.50,1168.00,970,173,1143.00
05/23/2012,08:20,1167.75,1168.25,1167.75,1168.00,810,608,1418.00
05/23/2012,08:21,1168.25,1168.25,1167.50,1168.00,264,995,1259.00
05/23/2012,08:22,1168.00,1168.50,1167.75,1168.25,794,199,993.00
05/23/2012,08:23,1168.25,1168.50,1167.75,1168.25,383,456,839.00
05/23/2012,08:24,1168.25,1168.50,1168.00,1168.00,84,340,424.00
05/23/2012,08:25,1168.25,1168.25,1167.00,1167.75,958,1376,2334.00
05/23/2012,08:26,1167.75,1168.00,1167.50,1167.75,290,282,572.00
05/23/2012,08:27,1167.75,1167.75,1167.25,1167.50,328,658,986.00
05/23/2012,08:28,1167.50,1167.75,1167.25,1167.75,267,290,557.00
05/23/2012,08:29,1167.75,1167.75,1167.25,1167.25,141,607,748.00
05/23/2012,08:30,1167.25,1167.75,1167.00,1167.50,1641,1485,3126.00
05/23/2012,08:31,1167.75,1168.00,1166.25,1167.00,8237,8106,16343.00
05/23/2012,08:32,1167.00,1167.25,1166.00,1167.00,4943,5354,10297.00
05/23/2012,08:33,1167.25,1169.25,1167.00,1168.50,5269,4138,9407.00
05/23/2012,08:34,1168.50,1168.75,1167.50,1168.75,2563,3424,5987.00
05/23/2012,08:35,1168.50,1169.25,1167.75,1168.50,3114,3511,6625.00
05/23/2012,08:36,1168.75,1168.75,1167.00,1167.75,2464,4763,7227.00
05/23/2012,08:37,1167.75,1168.25,1166.50,1167.75,4099,3971,8070.00
05/23/2012,08:38,1167.75,1168.50,1167.50,1168.25,3607,3677,7284.00
05/23/2012,08:39,1168.25,1168.25,1166.50,1167.00,2633,4589,7222.00
05/23/2012,08:40,1167.00,1167.50,1166.25,1167.25,2818,3894,6712.00
05/23/2012,08:41,1167.25,1167.25,1166.25,1166.25,2738,4778,7516.00
05/23/2012,08:42,1166.25,1167.25,1166.25,1167.00,2869,1686,4555.00
05/23/2012,08:43,1167.00,1167.25,1166.25,1166.50,1860,1385,3245.00
05/23/2012,08:44,1166.50,1167.00,1165.25,1166.00,2702,4601,7303.00
05/23/2012,08:45,1166.25,1166.25,1165.25,1165.75,2831,3853,6684.00
05/23/2012,08:46,1165.75,1168.25,1165.50,1167.75,6068,2757,8825.00
05/23/2012,08:47,1167.75,1168.00,1166.75,1166.75,1500,3253,4753.00
05/23/2012,08:48,1166.75,1167.00,1165.50,1165.75,949,3534,4483.00
05/23/2012,08:49,1165.50,1166.25,1164.75,1165.75,4813,10919,15732.00
05/23/2012,08:50,1165.75,1165.75,1164.50,1165.00,2217,2999,5216.00
05/23/2012,08:51,1165.00,1165.00,1164.00,1164.50,3585,5523,9108.00
05/23/2012,08:52,1164.50,1165.75,1164.50,1165.25,4142,2795,6937.00
05/23/2012,08:53,1165.50,1166.75,1165.25,1166.25,5121,1779,6900.00
05/23/2012,08:54,1166.50,1167.25,1166.25,1166.75,2676,1866,4542.00
05/23/2012,08:55,1166.50,1167.50,1166.50,1167.00,3667,1813,5480.00
05/23/2012,08:56,1167.25,1168.50,1166.75,1167.50,4274,5742,10016.00
05/23/2012,08:57,1167.75,1168.75,1167.50,1168.50,4840,2122,6962.00
05/23/2012,08:58,1168.50,1170.25,1168.50,1169.75,6922,3872,10794.00
05/23/2012,08:59,1169.50,1169.75,1169.25,1169.50,1595,1591,3186.00
05/23/2012,09:00,1169.25,1169.50,1168.50,1168.50,1441,2893,4334.00
05/23/2012,09:01,1168.50,1171.25,1168.50,1169.75,12671,11315,23986.00
05/23/2012,09:02,1169.75,1170.00,1167.25,1168.25,4616,8385,13001.00
05/23/2012,09:03,1168.00,1168.00,1166.25,1167.00,5061,7647,12708.00
05/23/2012,09:04,1167.00,1168.50,1166.75,1167.50,3305,2171,5476.00
05/23/2012,09:05,1167.50,1167.75,1166.25,1166.75,3945,5811,9756.00
05/23/2012,09:06,1166.50,1168.00,1166.25,1168.00,2905,2206,5111.00
05/23/2012,09:07,1168.00,1168.75,1167.75,1168.25,2438,2381,4819.00
05/23/2012,09:08,1168.50,1168.75,1167.50,1167.75,2038,2537,4575.00
05/23/2012,09:09,1167.75,1168.00,1166.50,1167.25,2563,2406,4969.00
05/23/2012,09:10,1167.50,1167.75,1166.25,1167.25,2807,2658,5465.00
05/23/2012,09:11,1167.50,1167.75,1166.50,1166.50,1952,2882,4834.00
05/23/2012,09:12,1166.75,1167.00,1165.00,1165.75,5008,9176,14184.00
05/23/2012,09:13,1165.50,1165.75,1164.75,1165.00,3352,4089,7441.00
05/23/2012,09:14,1165.00,1166.00,1164.75,1166.00,2834,1923,4757.00
05/23/2012,09:15,1166.00,1166.25,1165.50,1166.00,2549,1882,4431.00
05/23/2012,09:16,1166.00,1167.25,1165.75,1166.50,2639,1965,4604.00
05/23/2012,09:17,1166.50,1166.75,1165.75,1165.75,1329,2717,4046.00
05/23/2012,09:18,1165.75,1166.00,1163.25,1163.50,7303,10681,17984.00
05/23/2012,09:19,1163.50,1164.75,1163.50,1164.50,5869,4822,10691.00
05/23/2012,09:20,1164.50,1165.00,1163.75,1163.75,2602,3729,6331.00
05/23/2012,09:21,1163.75,1164.00,1162.50,1163.00,7690,8926,16616.00
05/23/2012,09:22,1163.00,1164.00,1162.75,1163.75,4437,3216,7653.00
05/23/2012,09:23,1163.75,1164.25,1163.50,1164.00,2369,3148,5517.00
05/23/2012,09:24,1164.00,1164.00,1162.75,1163.75,3122,2332,5454.00
05/23/2012,09:25,1163.75,1163.75,1161.50,1162.50,5066,11920,16986.00
05/23/2012,09:26,1162.50,1162.75,1161.00,1161.25,6240,7656,13896.00
05/23/2012,09:27,1161.25,1161.50,1160.25,1161.25,6954,9800,16754.00
05/23/2012,09:28,1161.25,1162.00,1161.00,1161.75,5016,3459,8475.00
05/23/2012,09:29,1161.50,1163.25,1161.50,1163.00,7130,1649,8779.00
05/23/2012,09:30,1163.00,1163.25,1161.75,1162.75,3988,5055,9043.00
05/23/2012,09:31,1162.75,1163.00,1161.50,1161.75,2222,4331,6553.00
05/23/2012,09:32,1161.75,1162.00,1160.50,1161.75,3181,5090,8271.00
05/23/2012,09:33,1161.75,1162.75,1161.00,1162.50,3707,2003,5710.00
05/23/2012,09:34,1162.75,1162.75,1161.00,1162.00,4003,5223,9226.00
05/23/2012,09:35,1162.00,1162.25,1160.75,1161.00,3045,5874,8919.00
05/23/2012,09:36,1161.00,1161.25,1160.25,1161.00,4997,3950,8947.00
05/23/2012,09:37,1161.00,1162.00,1160.50,1161.75,4732,2596,7328.00
05/23/2012,09:38,1161.75,1162.50,1161.50,1161.75,3911,4019,7930.00
05/23/2012,09:39,1161.50,1161.50,1160.00,1160.75,5331,4627,9958.00
05/23/2012,09:40,1160.75,1160.75,1158.50,1159.00,6903,14195,21098.00
05/23/2012,09:41,1159.00,1159.75,1158.25,1159.50,6047,6264,12311.00
05/23/2012,09:42,1159.25,1160.25,1159.00,1159.50,3225,4137,7362.00
05/23/2012,09:43,1159.50,1159.75,1159.00,1159.25,3041,4010,7051.00
05/23/2012,09:44,1159.25,1160.50,1159.00,1160.50,3390,1501,4891.00
05/23/2012,09:45,1160.50,1161.00,1160.00,1160.25,3078,4388,7466.00
05/23/2012,09:46,1160.00,1160.50,1158.25,1158.25,2804,6958,9762.00
05/23/2012,09:47,1158.50,1159.00,1157.75,1158.25,4783,5966,10749.00
05/23/2012,09:48,1158.25,1158.75,1157.25,1157.50,4001,7626,11627.00
05/23/2012,09:49,1157.50,1158.00,1156.75,1157.25,3492,7137,10629.00
05/23/2012,09:50,1157.25,1158.00,1156.50,1157.75,6702,4380,11082.00
05/23/2012,09:51,1158.00,1158.75,1157.75,1158.50,6163,3153,9316.00
05/23/2012,09:52,1158.50,1158.75,1157.75,1158.00,2375,3273,5648.00
05/23/2012,09:53,1158.00,1159.00,1157.50,1158.50,4539,1845,6384.00
05/23/2012,09:54,1158.75,1159.25,1158.50,1159.00,3911,2299,6210.00
05/23/2012,09:55,1159.25,1160.00,1158.75,1159.75,3269,2635,5904.00
05/23/2012,09:56,1159.75,1160.50,1159.25,1160.50,2952,1575,4527.00
05/23/2012,09:57,1160.25,1160.75,1159.75,1160.25,2564,3976,6540.00
05/23/2012,09:58,1160.00,1160.50,1160.00,1160.00,2388,2308,4696.00
05/23/2012,09:59,1160.00,1160.00,1159.00,1159.00,1403,4049,5452.00
05/23/2012,10:00,1159.00,1159.50,1158.50,1158.75,2724,3662,6386.00
05/23/2012,10:01,1158.75,1159.00,1158.25,1158.25,2768,2757,5525.00
05/23/2012,10:02,1158.25,1158.50,1157.50,1158.25,1765,3207,4972.00
05/23/2012,10:03,1158.25,1158.75,1158.00,1158.75,2194,3054,5248.00
05/23/2012,10:04,1158.75,1158.75,1157.75,1158.00,1849,2820,4669.00
05/23/2012,10:05,1158.25,1158.50,1157.75,1158.25,2186,1532,3718.00
05/23/2012,10:06,1158.25,1160.00,1158.25,1159.50,3720,3860,7580.00
05/23/2012,10:07,1159.50,1161.25,1159.50,1161.00,5155,2030,7185.00
05/23/2012,10:08,1161.25,1161.25,1160.50,1160.75,2530,3995,6525.00
05/23/2012,10:09,1160.75,1161.00,1160.25,1160.75,1152,3440,4592.00
05/23/2012,10:10,1160.50,1161.25,1160.50,1161.00,3221,1952,5173.00
05/23/2012,10:11,1160.75,1161.00,1159.75,1160.00,2120,2310,4430.00
05/23/2012,10:12,1160.00,1160.00,1159.00,1159.75,4044,4246,8290.00
05/23/2012,10:13,1159.75,1161.25,1159.75,1161.00,3028,1474,4502.00
05/23/2012,10:14,1161.25,1161.50,1160.50,1161.25,2212,2795,5007.00
05/23/2012,10:15,1161.25,1161.50,1160.25,1160.75,2498,3332,5830.00
05/23/2012,10:16,1160.50,1161.00,1160.00,1160.50,1973,2978,4951.00
05/23/2012,10:17,1160.50,1161.50,1160.25,1161.50,2046,2047,4093.00
05/23/2012,10:18,1161.50,1162.25,1161.25,1161.75,3045,2552,5597.00
05/23/2012,10:19,1161.50,1161.75,1161.25,1161.25,1332,2408,3740.00
05/23/2012,10:20,1161.25,1161.50,1160.75,1161.00,1299,2554,3853.00
05/23/2012,10:21,1160.75,1161.75,1160.25,1161.25,3375,1407,4782.00
05/23/2012,10:22,1161.50,1161.50,1160.25,1160.25,1102,3074,4176.00
05/23/2012,10:23,1160.50,1160.50,1160.00,1160.00,1446,1725,3171.00
05/23/2012,10:24,1160.00,1160.75,1160.00,1160.75,1746,634,2380.00
05/23/2012,10:25,1160.75,1161.50,1160.25,1161.00,3099,931,4030.00
05/23/2012,10:26,1161.00,1161.25,1160.50,1161.00,2698,2574,5272.00
05/23/2012,10:27,1160.75,1161.00,1160.25,1160.75,939,739,1678.00
05/23/2012,10:28,1160.75,1161.00,1160.50,1160.75,631,1274,1905.00
05/23/2012,10:29,1160.75,1161.00,1159.75,1159.75,1384,2715,4099.00
05/23/2012,10:30,1159.75,1160.00,1159.25,1160.00,2003,3315,5318.00
05/23/2012,10:31,1160.00,1160.75,1159.50,1160.50,1744,2580,4324.00
05/23/2012,10:32,1160.25,1161.25,1160.25,1161.25,2761,1731,4492.00
05/23/2012,10:33,1161.25,1162.00,1160.75,1161.25,4087,4076,8163.00
05/23/2012,10:34,1161.00,1161.75,1160.75,1161.00,2426,1655,4081.00
05/23/2012,10:35,1161.00,1161.25,1159.75,1159.75,811,3447,4258.00
05/23/2012,10:36,1159.75,1159.75,1158.00,1158.25,3571,6127,9698.00
05/23/2012,10:37,1158.50,1158.50,1157.50,1157.75,4498,4455,8953.00
05/23/2012,10:38,1157.75,1158.75,1157.25,1158.75,3181,4577,7758.00
05/23/2012,10:39,1158.50,1159.50,1158.50,1159.50,2583,109,2692.00
05/23/2012,10:40,1159.25,1159.50,1158.50,1158.50,906,1900,2806.00
05/23/2012,10:41,1158.50,1159.50,1158.50,1159.00,1394,849,2243.00
05/23/2012,10:42,1159.00,1159.50,1158.75,1159.25,931,483,1414.00
05/23/2012,10:43,1159.25,1161.00,1158.75,1161.00,5767,2804,8571.00
05/23/2012,10:44,1160.75,1161.00,1160.00,1160.75,3295,3715,7010.00
05/23/2012,10:45,1160.50,1160.75,1159.75,1159.75,1363,1441,2804.00
05/23/2012,10:46,1160.00,1160.00,1159.00,1159.75,1935,2295,4230.00
05/23/2012,10:47,1159.50,1159.75,1158.50,1158.50,1195,1875,3070.00
05/23/2012,10:48,1158.50,1159.50,1158.25,1159.00,3190,2334,5524.00
05/23/2012,10:49,1159.25,1159.50,1158.75,1158.75,1905,1149,3054.00
05/23/2012,10:50,1159.00,1159.00,1157.50,1158.50,2809,5796,8605.00
05/23/2012,10:51,1158.75,1158.75,1158.25,1158.50,651,1296,1947.00
05/23/2012,10:52,1158.25,1159.00,1158.00,1159.00,1038,925,1963.00
05/23/2012,10:53,1158.75,1158.75,1158.00,1158.50,1087,957,2044.00
05/23/2012,10:54,1158.25,1159.50,1158.25,1159.50,1343,1751,3094.00
05/23/2012,10:55,1159.25,1159.50,1158.25,1158.75,888,1263,2151.00
05/23/2012,10:56,1158.75,1159.00,1158.00,1158.00,1361,947,2308.00
05/23/2012,10:57,1158.00,1158.50,1157.50,1158.25,2729,1937,4666.00
05/23/2012,10:58,1158.25,1158.50,1157.75,1158.50,785,1478,2263.00
05/23/2012,10:59,1158.25,1158.50,1157.00,1157.50,1865,3118,4983.00
05/23/2012,11:00,1157.75,1158.25,1157.50,1158.00,1766,1088,2854.00
05/23/2012,11:01,1158.25,1158.50,1157.75,1157.75,1134,1184,2318.00
05/23/2012,11:02,1158.00,1158.25,1157.50,1157.75,691,1310,2001.00
05/23/2012,11:03,1157.75,1158.50,1157.50,1157.50,958,2148,3106.00
05/23/2012,11:04,1157.50,1157.50,1155.25,1155.50,5734,14856,20590.00
05/23/2012,11:05,1155.50,1156.50,1155.50,1156.00,2176,2542,4718.00
05/23/2012,11:06,1156.00,1156.50,1155.50,1156.50,1430,1128,2558.00
05/23/2012,11:07,1156.50,1157.00,1156.25,1156.50,1333,1497,2830.00
05/23/2012,11:08,1156.75,1156.75,1155.25,1155.75,1284,3216,4500.00
05/23/2012,11:09,1156.00,1156.25,1155.00,1156.00,2031,2744,4775.00
05/23/2012,11:10,1156.00,1156.75,1155.75,1156.50,1794,1033,2827.00
05/23/2012,11:11,1156.50,1156.75,1156.25,1156.25,978,1844,2822.00
05/23/2012,11:12,1156.25,1156.50,1155.75,1156.00,939,1094,2033.00
05/23/2012,11:13,1156.00,1156.75,1156.00,1156.50,675,850,1525.00
05/23/2012,11:14,1156.50,1156.50,1156.00,1156.25,1163,450,1613.00
05/23/2012,11:15,1156.25,1156.75,1156.25,1156.50,666,583,1249.00
05/23/2012,11:16,1156.25,1156.75,1156.25,1156.75,1404,1131,2535.00
05/23/2012,11:17,1156.75,1157.75,1156.50,1157.75,2953,1481,4434.00
05/23/2012,11:18,1157.75,1158.00,1157.50,1157.75,1127,1096,2223.00
05/23/2012,11:19,1157.75,1158.00,1157.50,1158.00,1240,437,1677.00
05/23/2012,11:20,1158.00,1158.25,1157.50,1157.50,741,1223,1964.00
05/23/2012,11:21,1157.50,1158.00,1157.50,1157.50,2081,1080,3161.00
05/23/2012,11:22,1157.50,1157.75,1156.50,1156.75,1528,1999,3527.00
05/23/2012,11:23,1156.75,1156.75,1155.75,1156.00,1315,2226,3541.00
05/23/2012,11:24,1156.00,1156.25,1155.50,1155.75,772,1608,2380.00
05/23/2012,11:25,1156.00,1156.25,1155.75,1156.00,1018,1000,2018.00
05/23/2012,11:26,1156.25,1156.50,1155.75,1156.00,770,1373,2143.00
05/23/2012,11:27,1156.00,1156.25,1155.50,1156.25,639,544,1183.00
05/23/2012,11:28,1156.25,1156.50,1155.50,1156.00,1414,1811,3225.00
05/23/2012,11:29,1156.00,1156.00,1154.75,1155.00,2776,5695,8471.00
05/23/2012,11:30,1155.00,1155.75,1155.00,1155.75,1567,548,2115.00
05/23/2012,11:31,1155.50,1156.00,1155.25,1155.75,1866,405,2271.00
05/23/2012,11:32,1156.00,1156.00,1155.25,1155.50,230,962,1192.00
05/23/2012,11:33,1155.75,1155.75,1155.25,1155.50,970,517,1487.00
05/23/2012,11:34,1155.50,1156.25,1155.25,1156.25,1746,213,1959.00
05/23/2012,11:35,1156.00,1156.75,1156.00,1156.75,1676,1009,2685.00
05/23/2012,11:36,1156.50,1157.00,1156.50,1157.00,1626,1305,2931.00
05/23/2012,11:37,1157.00,1157.25,1156.50,1156.50,988,1802,2790.00
05/23/2012,11:38,1156.75,1157.00,1156.25,1157.00,1636,2707,4343.00
05/23/2012,11:39,1156.75,1157.00,1156.50,1156.75,626,256,882.00
05/23/2012,11:40,1156.50,1157.50,1156.50,1157.25,1406,74,1480.00
05/23/2012,11:41,1157.50,1157.75,1157.25,1157.50,1144,671,1815.00
05/23/2012,11:42,1157.25,1157.75,1157.00,1157.25,1157,1028,2185.00
05/23/2012,11:43,1157.25,1157.50,1157.00,1157.50,1294,76,1370.00
05/23/2012,11:44,1157.25,1157.75,1157.25,1157.75,1114,459,1573.00
05/23/2012,11:45,1157.50,1158.50,1157.50,1158.50,4443,1402,5845.00
05/23/2012,11:46,1158.25,1158.50,1158.00,1158.50,1105,485,1590.00
05/23/2012,11:47,1158.25,1159.00,1158.25,1158.75,4146,1315,5461.00
05/23/2012,11:48,1158.50,1159.00,1158.50,1159.00,1828,1040,2868.00
05/23/2012,11:49,1158.75,1159.00,1158.50,1159.00,2151,549,2700.00
05/23/2012,11:50,1159.00,1159.75,1158.75,1159.50,3109,2426,5535.00
05/23/2012,11:51,1159.25,1159.50,1158.75,1158.75,1027,1860,2887.00
05/23/2012,11:52,1158.75,1159.50,1158.50,1159.00,1198,1277,2475.00
05/23/2012,11:53,1159.00,1159.50,1158.75,1159.00,1382,1380,2762.00
05/23/2012,11:54,1158.75,1159.25,1158.75,1159.25,707,511,1218.00
05/23/2012,11:55,1159.00,1159.00,1158.50,1158.75,1476,1443,2919.00
05/23/2012,11:56,1158.75,1159.00,1158.00,1158.00,1340,2206,3546.00
05/23/2012,11:57,1158.00,1158.50,1158.00,1158.00,958,501,1459.00
05/23/2012,11:58,1158.00,1158.25,1157.50,1158.25,1744,1826,3570.00
05/23/2012,11:59,1158.25,1158.25,1157.25,1157.25,171,2176,2347.00
05/23/2012,12:00,1157.25,1158.25,1157.25,1158.00,1696,1183,2879.00
05/23/2012,12:01,1158.00,1158.50,1158.00,1158.25,912,37,949.00
05/23/2012,12:02,1158.50,1158.75,1158.00,1158.75,610,418,1028.00
05/23/2012,12:03,1158.75,1159.50,1158.50,1159.25,2931,1013,3944.00
05/23/2012,12:04,1159.25,1159.75,1159.00,1159.00,1438,1022,2460.00
05/23/2012,12:05,1158.75,1159.00,1158.50,1158.75,411,418,829.00
05/23/2012,12:06,1159.00,1159.00,1158.25,1158.50,697,1919,2616.00
05/23/2012,12:07,1158.50,1158.75,1158.00,1158.50,1099,1054,2153.00
05/23/2012,12:08,1158.50,1158.75,1158.25,1158.50,863,313,1176.00
05/23/2012,12:09,1158.50,1158.75,1158.00,1158.00,535,652,1187.00
05/23/2012,12:10,1158.00,1158.50,1157.75,1158.50,1607,221,1828.00
05/23/2012,12:11,1158.50,1159.25,1158.00,1159.25,2554,736,3290.00
05/23/2012,12:12,1159.25,1159.75,1159.00,1159.50,2336,750,3086.00
05/23/2012,12:13,1159.75,1160.25,1159.50,1160.25,3107,1182,4289.00
05/23/2012,12:14,1160.25,1160.50,1159.50,1159.75,1455,1216,2671.00
05/23/2012,12:15,1159.75,1160.00,1159.50,1160.00,1989,945,2934.00
05/23/2012,12:16,1160.00,1160.50,1159.25,1160.00,2135,3314,5449.00
05/23/2012,12:17,1160.00,1160.00,1159.25,1159.50,237,1557,1794.00
05/23/2012,12:18,1159.50,1159.50,1159.00,1159.25,311,835,1146.00
05/23/2012,12:19,1159.00,1159.50,1159.00,1159.00,937,706,1643.00
05/23/2012,12:20,1159.25,1159.25,1158.75,1159.00,500,754,1254.00
05/23/2012,12:21,1159.00,1160.25,1159.00,1160.25,963,208,1171.00
05/23/2012,12:22,1160.25,1160.50,1160.00,1160.25,1100,308,1408.00
05/23/2012,12:23,1160.50,1161.75,1160.50,1161.50,6972,2098,9070.00
05/23/2012,12:24,1161.50,1162.00,1161.25,1161.50,2465,1837,4302.00
05/23/2012,12:25,1161.50,1161.50,1160.50,1160.75,195,2572,2767.00
05/23/2012,12:26,1160.75,1161.50,1160.75,1161.50,2345,391,2736.00
05/23/2012,12:27,1161.50,1161.75,1161.25,1161.50,892,254,1146.00
05/23/2012,12:28,1161.50,1161.75,1161.00,1161.00,436,1256,1692.00
05/23/2012,12:29,1161.00,1161.50,1161.00,1161.25,175,954,1129.00
05/23/2012,12:30,1161.25,1162.25,1161.25,1162.00,3855,127,3982.00
05/23/2012,12:31,1162.25,1163.25,1162.25,1162.25,6157,4974,11131.00
05/23/2012,12:32,1162.25,1162.50,1161.75,1162.00,1897,2004,3901.00
05/23/2012,12:33,1161.75,1162.25,1161.75,1162.00,267,530,797.00
05/23/2012,12:34,1162.00,1162.00,1161.50,1161.50,389,2238,2627.00
05/23/2012,12:35,1161.50,1161.75,1161.25,1161.50,1041,1315,2356.00
05/23/2012,12:36,1161.50,1161.75,1161.25,1161.75,1468,241,1709.00
05/23/2012,12:37,1161.75,1162.50,1161.75,1162.50,1202,349,1551.00
05/23/2012,12:38,1162.50,1162.75,1162.00,1162.00,996,768,1764.00
05/23/2012,12:39,1162.25,1163.00,1162.00,1162.75,2090,35,2125.00
05/23/2012,12:40,1162.75,1163.50,1162.25,1163.00,1733,2010,3743.00
05/23/2012,12:41,1162.75,1163.50,1162.75,1162.75,1623,1539,3162.00
05/23/2012,12:42,1162.75,1163.50,1162.75,1163.50,1272,166,1438.00
05/23/2012,12:43,1163.50,1163.75,1163.00,1163.00,4037,1860,5897.00
05/23/2012,12:44,1163.00,1163.25,1162.25,1162.75,1331,2967,4298.00
05/23/2012,12:45,1162.75,1163.00,1162.50,1162.50,483,944,1427.00
05/23/2012,12:46,1162.50,1163.50,1162.50,1163.50,2027,692,2719.00
05/23/2012,12:47,1163.50,1164.75,1163.00,1164.50,7338,2768,10106.00
05/23/2012,12:48,1164.50,1165.00,1163.75,1164.75,6683,2622,9305.00
05/23/2012,12:49,1164.75,1165.00,1164.00,1164.25,2651,3649,6300.00
05/23/2012,12:50,1164.50,1164.50,1164.00,1164.50,2550,1099,3649.00
05/23/2012,12:51,1164.50,1164.75,1164.25,1164.50,703,359,1062.00
05/23/2012,12:52,1164.50,1164.75,1163.50,1163.75,782,2288,3070.00
05/23/2012,12:53,1163.75,1164.00,1162.75,1163.00,977,2977,3954.00
05/23/2012,12:54,1163.00,1163.25,1162.75,1163.00,606,2886,3492.00
05/23/2012,12:55,1163.00,1163.50,1162.75,1163.00,1571,2596,4167.00
05/23/2012,12:56,1163.25,1163.25,1162.50,1162.50,551,1340,1891.00
05/23/2012,12:57,1162.50,1163.25,1162.50,1162.75,991,1559,2550.00
05/23/2012,12:58,1162.75,1163.75,1162.50,1163.75,2366,920,3286.00
05/23/2012,12:59,1163.75,1164.25,1163.50,1164.25,1249,1079,2328.00
05/23/2012,13:00,1164.25,1165.00,1163.75,1164.25,3284,1219,4503.00
05/23/2012,13:01,1164.25,1164.75,1164.00,1164.25,825,1298,2123.00
05/23/2012,13:02,1164.00,1164.50,1164.00,1164.25,943,441,1384.00
05/23/2012,13:03,1164.50,1164.50,1162.75,1163.00,594,3097,3691.00
05/23/2012,13:04,1163.00,1163.50,1162.50,1163.00,1191,1309,2500.00
05/23/2012,13:05,1162.75,1163.25,1162.00,1162.25,1238,1628,2866.00
05/23/2012,13:06,1162.00,1162.75,1162.00,1162.50,1179,1239,2418.00
05/23/2012,13:07,1162.75,1163.75,1162.50,1163.25,1495,1380,2875.00
05/23/2012,13:08,1163.25,1163.75,1162.75,1163.25,1008,1156,2164.00
05/23/2012,13:09,1163.00,1164.00,1163.00,1163.25,1368,1080,2448.00
05/23/2012,13:10,1163.25,1164.25,1163.25,1164.00,806,1287,2093.00
05/23/2012,13:11,1164.25,1164.25,1163.25,1163.25,709,1875,2584.00
05/23/2012,13:12,1163.50,1163.50,1162.75,1163.00,959,1283,2242.00
05/23/2012,13:13,1163.00,1163.25,1162.50,1163.00,1349,1296,2645.00
05/23/2012,13:14,1162.75,1163.25,1162.50,1162.50,674,1076,1750.00
05/23/2012,13:15,1162.75,1162.75,1161.75,1161.75,1880,3644,5524.00
05/23/2012,13:16,1161.50,1162.00,1161.50,1162.00,2730,541,3271.00
05/23/2012,13:17,1162.00,1162.25,1161.75,1162.25,319,498,817.00
05/23/2012,13:18,1162.25,1162.50,1161.50,1161.75,619,1091,1710.00
05/23/2012,13:19,1161.75,1161.75,1160.00,1160.25,1684,6450,8134.00
05/23/2012,13:20,1160.25,1160.75,1159.50,1160.25,3132,5724,8856.00
05/23/2012,13:21,1160.25,1160.50,1160.00,1160.25,1705,1994,3699.00
05/23/2012,13:22,1160.00,1160.50,1160.00,1160.50,729,201,930.00
05/23/2012,13:23,1160.50,1161.00,1160.25,1161.00,1385,163,1548.00
05/23/2012,13:24,1161.00,1161.25,1160.75,1161.00,867,278,1145.00
05/23/2012,13:25,1160.75,1161.00,1159.25,1159.25,1441,3763,5204.00
05/23/2012,13:26,1159.25,1160.25,1159.25,1159.50,1369,1957,3326.00
05/23/2012,13:27,1159.75,1160.50,1159.50,1159.75,1259,2673,3932.00
05/23/2012,13:28,1159.50,1160.25,1159.25,1160.00,1295,885,2180.00
05/23/2012,13:29,1159.75,1160.25,1159.50,1160.25,1107,603,1710.00
05/23/2012,13:30,1160.00,1160.50,1159.00,1159.00,635,1970,2605.00
05/23/2012,13:31,1159.25,1159.50,1158.50,1159.25,2205,2862,5067.00
05/23/2012,13:32,1159.25,1161.25,1159.25,1161.25,3264,1123,4387.00
05/23/2012,13:33,1161.25,1161.25,1160.75,1160.75,933,1297,2230.00
05/23/2012,13:34,1160.50,1161.25,1160.25,1161.00,903,372,1275.00
05/23/2012,13:35,1161.25,1161.50,1160.75,1161.50,1120,460,1580.00
05/23/2012,13:36,1161.50,1163.25,1161.25,1163.25,4859,1074,5933.00
05/23/2012,13:37,1163.25,1163.25,1162.00,1162.50,1060,3462,4522.00
05/23/2012,13:38,1162.25,1162.75,1162.25,1162.75,832,322,1154.00
05/23/2012,13:39,1162.75,1162.75,1162.25,1162.75,654,665,1319.00
05/23/2012,13:40,1162.75,1163.25,1162.50,1163.00,1332,1179,2511.00
05/23/2012,13:41,1163.00,1163.00,1162.00,1162.25,797,1435,2232.00
05/23/2012,13:42,1162.25,1163.00,1162.25,1163.00,867,10,877.00
05/23/2012,13:43,1163.00,1164.00,1162.75,1164.00,2631,1394,4025.00
05/23/2012,13:44,1164.00,1166.50,1164.00,1166.25,13938,6825,20763.00
05/23/2012,13:45,1166.25,1166.25,1164.50,1164.75,3398,4992,8390.00
05/23/2012,13:46,1164.50,1165.25,1164.50,1164.50,2336,2013,4349.00
05/23/2012,13:47,1164.75,1165.25,1164.00,1165.25,3046,2384,5430.00
05/23/2012,13:48,1165.25,1165.25,1164.25,1164.50,1128,996,2124.00
05/23/2012,13:49,1164.25,1164.50,1163.75,1164.00,1081,2221,3302.00
05/23/2012,13:50,1164.00,1165.00,1163.75,1164.75,1571,925,2496.00
05/23/2012,13:51,1164.75,1165.50,1164.50,1165.50,1992,1179,3171.00
05/23/2012,13:52,1165.50,1166.25,1165.00,1166.25,3048,1775,4823.00
05/23/2012,13:53,1166.25,1167.50,1166.00,1167.00,3662,1712,5374.00
05/23/2012,13:54,1167.25,1167.25,1166.00,1166.50,2716,3665,6381.00
05/23/2012,13:55,1166.75,1166.75,1166.00,1166.25,1496,2793,4289.00
05/23/2012,13:56,1166.25,1166.50,1165.50,1165.50,225,3495,3720.00
05/23/2012,13:57,1165.50,1166.25,1165.50,1165.75,1396,1830,3226.00
05/23/2012,13:58,1166.00,1167.00,1165.75,1167.00,3524,3020,6544.00
05/23/2012,13:59,1167.00,1167.50,1166.75,1167.25,3196,3464,6660.00
05/23/2012,14:00,1167.25,1168.00,1167.25,1167.50,3427,1985,5412.00
05/23/2012,14:01,1167.50,1168.50,1167.50,1168.00,3416,2177,5593.00
05/23/2012,14:02,1168.25,1168.25,1167.00,1167.25,2443,5266,7709.00
05/23/2012,14:03,1167.25,1167.75,1166.25,1166.50,2081,2845,4926.00
05/23/2012,14:04,1166.50,1166.50,1166.00,1166.50,1566,1056,2622.00
05/23/2012,14:05,1166.50,1167.25,1166.50,1167.00,1430,1617,3047.00
05/23/2012,14:06,1167.00,1167.25,1166.25,1166.25,1039,1376,2415.00
05/23/2012,14:07,1166.50,1166.50,1166.00,1166.25,608,1883,2491.00
05/23/2012,14:08,1166.00,1166.75,1165.50,1166.50,1904,2529,4433.00
05/23/2012,14:09,1166.50,1167.50,1166.25,1167.25,1984,621,2605.00
05/23/2012,14:10,1167.25,1169.00,1167.00,1169.00,5011,2606,7617.00
05/23/2012,14:11,1168.75,1170.00,1168.50,1169.50,7859,7419,15278.00
05/23/2012,14:12,1169.25,1169.50,1168.50,1169.00,2307,3013,5320.00
05/23/2012,14:13,1168.75,1169.25,1168.75,1168.75,1065,1503,2568.00
05/23/2012,14:14,1168.75,1169.25,1167.75,1168.00,1766,2546,4312.00
05/23/2012,14:15,1167.75,1169.00,1167.75,1169.00,2335,938,3273.00
05/23/2012,14:16,1168.75,1169.75,1168.50,1168.50,1742,2919,4661.00
05/23/2012,14:17,1168.75,1168.75,1167.75,1168.25,2692,1229,3921.00
05/23/2012,14:18,1168.25,1168.25,1167.25,1168.25,2027,3088,5115.00
05/23/2012,14:19,1168.50,1169.25,1168.25,1168.75,1968,2018,3986.00
05/23/2012,14:20,1168.75,1170.25,1168.50,1170.25,5211,1631,6842.00
05/23/2012,14:21,1170.25,1170.25,1169.25,1169.25,1536,3271,4807.00
05/23/2012,14:22,1169.50,1171.75,1169.25,1171.50,10863,4148,15011.00
05/23/2012,14:23,1171.50,1171.50,1170.50,1171.00,2557,3920,6477.00
05/23/2012,14:24,1171.00,1171.00,1170.25,1171.00,1733,2714,4447.00
05/23/2012,14:25,1171.00,1171.00,1169.75,1170.00,1318,3588,4906.00
05/23/2012,14:26,1169.75,1171.00,1169.75,1171.00,2133,847,2980.00
05/23/2012,14:27,1171.00,1172.50,1170.75,1172.00,8402,2392,10794.00
05/23/2012,14:28,1172.00,1172.00,1171.25,1172.00,1206,1984,3190.00
05/23/2012,14:29,1171.75,1172.25,1171.25,1171.25,2170,1689,3859.00
05/23/2012,14:30,1171.50,1171.75,1170.75,1171.00,2749,3071,5820.00
05/23/2012,14:31,1171.00,1174.00,1170.75,1173.25,8248,5127,13375.00
05/23/2012,14:32,1173.25,1175.00,1172.75,1174.50,8195,4145,12340.00
05/23/2012,14:33,1174.50,1174.75,1173.50,1174.00,4286,5108,9394.00
05/23/2012,14:34,1173.75,1174.00,1173.25,1173.25,1426,2846,4272.00
05/23/2012,14:35,1173.25,1174.25,1173.00,1174.25,2820,1997,4817.00
05/23/2012,14:36,1174.00,1175.75,1174.00,1175.25,7278,4274,11552.00
05/23/2012,14:37,1175.00,1175.75,1174.25,1174.50,3305,4293,7598.00
05/23/2012,14:38,1174.50,1175.00,1174.00,1174.75,1878,1302,3180.00
05/23/2012,14:39,1174.75,1176.75,1174.75,1175.50,7782,5062,12844.00
05/23/2012,14:40,1175.75,1177.00,1175.50,1176.00,4854,3186,8040.00
05/23/2012,14:41,1176.00,1177.25,1176.00,1176.75,3335,2859,6194.00
05/23/2012,14:42,1176.75,1178.00,1176.75,1177.75,7185,5471,12656.00
05/23/2012,14:43,1177.75,1178.50,1177.25,1177.50,4431,5054,9485.00
05/23/2012,14:44,1177.50,1178.75,1176.75,1178.75,5931,4072,10003.00
05/23/2012,14:45,1179.00,1179.75,1178.50,1178.75,6728,5649,12377.00
05/23/2012,14:46,1178.75,1179.00,1177.25,1177.25,4252,5792,10044.00
05/23/2012,14:47,1177.25,1178.00,1177.00,1178.00,4401,2884,7285.00
05/23/2012,14:48,1178.00,1178.25,1177.25,1178.00,3046,1633,4679.00
05/23/2012,14:49,1178.25,1178.25,1177.50,1177.50,1649,4421,6070.00
05/23/2012,14:50,1177.75,1178.00,1177.25,1177.50,1842,2182,4024.00
05/23/2012,14:51,1177.50,1178.50,1176.75,1177.00,2972,4416,7388.00
05/23/2012,14:52,1177.00,1177.25,1175.50,1175.50,3098,5904,9002.00
05/23/2012,14:53,1175.50,1176.25,1175.00,1175.50,7185,6773,13958.00
05/23/2012,14:54,1175.50,1175.75,1174.50,1175.50,3805,4893,8698.00
05/23/2012,14:55,1175.50,1175.75,1174.75,1175.00,1777,2470,4247.00
05/23/2012,14:56,1175.00,1176.25,1174.75,1176.25,7421,4280,11701.00
05/23/2012,14:57,1176.25,1177.25,1175.75,1176.50,4914,3035,7949.00
05/23/2012,14:58,1176.75,1177.50,1176.25,1177.50,2403,1390,3793.00
05/23/2012,14:59,1177.25,1177.75,1177.00,1177.25,3750,3793,7543.00
05/23/2012,15:00,1177.50,1178.00,1177.00,1177.75,12197,10874,23071.00
05/23/2012,15:01,1177.50,1178.25,1176.00,1177.50,11520,13032,24552.00
05/23/2012,15:02,1177.50,1177.50,1176.75,1177.00,3215,3731,6946.00
05/23/2012,15:03,1177.00,1177.25,1176.25,1177.00,2025,1480,3505.00
05/23/2012,15:04,1177.00,1177.25,1176.50,1176.50,762,2505,3267.00
05/23/2012,15:05,1176.50,1176.75,1176.25,1176.25,1353,1314,2667.00
05/23/2012,15:06,1176.50,1176.75,1175.75,1176.25,1122,2149,3271.00
05/23/2012,15:07,1176.25,1177.00,1176.00,1176.25,3841,2041,5882.00
05/23/2012,15:08,1176.25,1176.25,1175.75,1176.25,718,1937,2655.00
05/23/2012,15:09,1176.25,1176.50,1175.50,1176.00,1810,2282,4092.00
05/23/2012,15:10,1176.00,1176.00,1175.50,1175.75,456,1664,2120.00
05/23/2012,15:11,1175.75,1175.75,1175.25,1175.50,1614,1990,3604.00
05/23/2012,15:12,1175.50,1176.00,1175.50,1176.00,1328,643,1971.00
05/23/2012,15:13,1176.00,1176.75,1175.75,1176.50,1312,475,1787.00
05/23/2012,15:14,1176.50,1176.75,1176.00,1176.50,1818,2407,4225.00
05/23/2012,15:15,1176.50,1176.75,1176.25,1176.75,4589,3610,8199.00
05/23/2012,15:31,1176.50,1176.75,1176.00,1176.25,402,973,1375.00
05/23/2012,15:32,1176.50,1176.50,1175.75,1176.00,68,395,463.00
05/23/2012,15:33,1175.75,1176.00,1175.25,1175.75,396,675,1071.00
05/23/2012,15:34,1175.75,1175.75,1175.50,1175.75,246,56,302.00
05/23/2012,15:35,1175.75,1176.00,1175.50,1175.75,70,281,351.00
05/23/2012,15:36,1175.75,1175.75,1175.25,1175.50,49,60,109.00
05/23/2012,15:37,1175.50,1175.75,1175.50,1175.50,3,209,212.00
05/23/2012,15:38,1175.50,1175.75,1175.50,1175.75,119,14,133.00
05/23/2012,15:39,1175.75,1175.75,1175.50,1175.75,91,9,100.00
05/23/2012,15:40,1175.75,1175.75,1175.25,1175.25,51,363,414.00
05/23/2012,15:41,1175.50,1175.50,1175.25,1175.50,26,6,32.00
05/23/2012,15:42,1175.50,1175.50,1175.00,1175.25,62,282,344.00
05/23/2012,15:43,1175.25,1175.25,1175.00,1175.25,28,9,37.00
05/23/2012,15:44,1175.00,1175.25,1174.75,1175.00,366,212,578.00
05/23/2012,15:45,1175.00,1175.25,1175.00,1175.00,50,21,71.00
05/23/2012,15:46,1175.25,1175.25,1175.00,1175.00,115,49,164.00
05/23/2012,15:47,1175.25,1175.25,1175.00,1175.25,90,6,96.00
05/23/2012,15:48,1175.00,1175.25,1175.00,1175.25,31,10,41.00
05/23/2012,15:49,1175.25,1175.25,1175.00,1175.25,26,51,77.00
05/23/2012,15:50,1175.25,1175.25,1175.25,1175.25,9,0,9.00
05/23/2012,15:51,1175.25,1175.25,1174.75,1175.00,259,100,359.00
05/23/2012,15:52,1175.00,1175.25,1174.75,1174.75,71,67,138.00
05/23/2012,15:53,1174.75,1175.25,1174.75,1174.75,19,124,143.00
05/23/2012,15:54,1175.00,1175.00,1174.75,1174.75,42,29,71.00
05/23/2012,15:55,1175.00,1175.25,1174.75,1174.75,661,62,723.00
05/23/2012,15:56,1175.00,1175.25,1175.00,1175.25,154,4,158.00
05/23/2012,15:57,1175.25,1175.50,1175.25,1175.50,115,0,115.00
05/23/2012,15:58,1175.50,1175.50,1175.25,1175.50,131,5,136.00
05/23/2012,15:59,1175.50,1175.50,1175.25,1175.25,93,146,239.00
05/23/2012,16:00,1175.00,1175.50,1175.00,1175.25,75,31,106.00
05/23/2012,17:01,1176.75,1177.00,1175.75,1175.75,195,451,646.00
05/23/2012,17:02,1175.75,1176.25,1175.25,1175.50,162,393,555.00
05/23/2012,17:03,1175.50,1175.50,1175.25,1175.50,87,11,98.00
05/23/2012,17:04,1175.25,1175.50,1175.25,1175.50,5,45,50.00
05/23/2012,17:05,1175.25,1175.50,1175.25,1175.50,2,55,57.00
05/23/2012,17:06,1175.25,1175.50,1175.25,1175.50,201,9,210.00
05/23/2012,17:07,1175.25,1175.50,1175.25,1175.25,3,127,130.00
05/23/2012,17:08,1175.25,1175.75,1175.25,1175.50,51,31,82.00
05/23/2012,17:09,1175.50,1175.75,1175.50,1175.75,115,14,129.00
05/23/2012,17:10,1175.75,1176.00,1175.75,1175.75,15,1,16.00
05/23/2012,17:11,1176.00,1176.00,1175.75,1175.75,7,5,12.00
05/23/2012,17:12,1175.75,1175.75,1175.75,1175.75,0,59,59.00
05/23/2012,17:13,1175.75,1176.00,1175.75,1176.00,49,119,168.00
05/23/2012,17:14,1176.00,1176.25,1176.00,1176.00,28,27,55.00
05/23/2012,17:15,1175.75,1175.75,1175.50,1175.75,15,18,33.00
05/23/2012,17:16,1175.75,1176.25,1175.75,1176.25,59,1,60.00
05/23/2012,17:17,1176.00,1176.00,1176.00,1176.00,0,17,17.00
05/23/2012,17:18,1175.75,1176.00,1175.75,1176.00,34,2,36.00
05/23/2012,17:19,1176.00,1176.25,1176.00,1176.25,74,0,74.00
05/23/2012,17:20,1176.00,1176.00,1175.50,1176.00,64,150,214.00
05/23/2012,17:21,1176.00,1176.00,1175.75,1175.75,3,25,28.00
05/23/2012,17:22,1175.75,1176.00,1175.50,1175.75,9,62,71.00
05/23/2012,17:23,1176.00,1176.00,1175.75,1175.75,1,1,2.00
05/23/2012,17:24,1175.75,1176.00,1175.75,1176.00,11,4,15.00
05/23/2012,17:25,1176.00,1176.00,1175.75,1175.75,3,2,5.00
05/23/2012,17:26,1175.75,1175.75,1175.75,1175.75,0,8,8.00
05/23/2012,17:27,1175.75,1175.75,1175.75,1175.75,0,8,8.00
05/23/2012,17:28,1176.00,1176.00,1176.00,1176.00,4,0,4.00
05/23/2012,17:29,1175.75,1176.00,1175.75,1175.75,33,2,35.00
05/23/2012,17:30,1175.75,1175.75,1175.75,1175.75,0,2,2.00
05/23/2012,17:31,1175.75,1176.00,1175.75,1176.00,4,33,37.00
05/23/2012,17:32,1175.75,1175.75,1175.75,1175.75,0,1,1.00
05/23/2012,17:33,1176.00,1176.00,1175.75,1175.75,26,1,27.00
05/23/2012,17:34,1176.00,1176.00,1175.75,1175.75,1,1,2.00
05/23/2012,17:35,1175.75,1176.00,1175.75,1175.75,2,33,35.00
05/23/2012,17:36,1175.50,1175.75,1175.50,1175.50,28,43,71.00
05/23/2012,17:37,1175.50,1175.75,1175.25,1175.75,12,108,120.00
05/23/2012,17:38,1175.50,1175.50,1175.50,1175.50,0,5,5.00
05/23/2012,17:39,1175.50,1175.50,1175.25,1175.50,17,20,37.00
05/23/2012,17:40,1175.50,1175.50,1175.50,1175.50,2,0,2.00
05/23/2012,17:41,1175.50,1175.50,1175.25,1175.25,3,2,5.00
05/23/2012,17:42,1175.50,1175.75,1175.50,1175.75,7,0,7.00
05/23/2012,17:43,1175.75,1175.75,1175.75,1175.75,8,0,8.00
05/23/2012,17:44,1175.50,1175.75,1175.50,1175.75,61,26,87.00
05/23/2012,17:45,1175.50,1175.75,1175.50,1175.75,2,5,7.00
05/23/2012,17:46,1175.50,1175.75,1175.50,1175.75,32,4,36.00
05/23/2012,17:47,1176.00,1176.00,1176.00,1176.00,1,0,1.00
05/23/2012,17:48,1176.00,1176.00,1175.75,1176.00,3,2,5.00
05/23/2012,17:49,1176.00,1176.00,1176.00,1176.00,74,0,74.00
05/23/2012,17:50,1176.00,1176.25,1176.00,1176.25,5,0,5.00
05/23/2012,17:51,1176.25,1176.50,1176.25,1176.50,86,11,97.00
05/23/2012,17:52,1176.25,1176.50,1176.25,1176.25,1,12,13.00
05/23/2012,17:53,1176.25,1176.50,1176.25,1176.50,1,1,2.00
05/23/2012,17:54,1176.50,1176.50,1176.50,1176.50,52,0,52.00
05/23/2012,17:55,1176.25,1176.50,1176.25,1176.25,5,40,45.00
05/23/2012,17:56,1176.50,1176.50,1176.25,1176.50,14,1,15.00
05/23/2012,17:57,1176.50,1176.75,1176.25,1176.50,182,19,201.00
05/23/2012,17:58,1176.25,1176.50,1176.25,1176.25,9,91,100.00
05/23/2012,17:59,1176.25,1176.25,1176.25,1176.25,0,154,154.00
05/23/2012,18:00,1176.25,1176.25,1176.00,1176.25,83,102,185.00
05/23/2012,18:01,1176.25,1176.50,1176.25,1176.50,6,0,6.00
05/23/2012,18:02,1176.50,1176.50,1176.25,1176.50,5,29,34.00
05/23/2012,18:03,1176.50,1176.50,1176.25,1176.25,2,33,35.00
05/23/2012,18:04,1176.25,1176.50,1176.25,1176.25,1,28,29.00
05/23/2012,18:05,1176.25,1176.25,1176.25,1176.25,0,8,8.00
05/23/2012,18:06,1176.25,1176.50,1176.25,1176.50,2,3,5.00
05/23/2012,18:07,1176.25,1176.50,1176.25,1176.25,1,27,28.00
05/23/2012,18:08,1176.25,1176.25,1176.25,1176.25,0,2,2.00
05/23/2012,18:10,1176.25,1176.50,1176.25,1176.25,1,5,6.00
05/23/2012,18:11,1176.25,1176.50,1176.25,1176.50,173,43,216.00
05/23/2012,18:12,1176.50,1176.50,1176.50,1176.50,108,0,108.00
05/23/2012,18:13,1176.25,1176.50,1176.25,1176.50,27,1,28.00
05/23/2012,18:14,1176.50,1176.75,1176.50,1176.50,10,27,37.00
05/23/2012,18:15,1176.25,1176.25,1176.25,1176.25,0,87,87.00
05/23/2012,18:16,1176.25,1176.25,1176.25,1176.25,0,5,5.00
05/23/2012,18:17,1176.25,1176.25,1176.25,1176.25,0,1,1.00
05/23/2012,18:18,1176.25,1176.50,1176.25,1176.25,1,44,45.00
05/23/2012,18:19,1176.25,1176.25,1176.25,1176.25,0,221,221.00
05/23/2012,18:20,1176.25,1176.50,1176.25,1176.50,2,9,11.00
05/23/2012,18:21,1176.25,1176.25,1176.25,1176.25,0,98,98.00
05/23/2012,18:22,1176.25,1176.50,1176.25,1176.25,154,26,180.00
05/23/2012,18:23,1176.25,1176.50,1176.25,1176.25,4,8,12.00
05/23/2012,18:24,1176.50,1176.50,1176.25,1176.25,3,51,54.00
05/23/2012,18:25,1176.25,1176.25,1175.75,1175.75,0,224,224.00
05/23/2012,18:26,1176.00,1176.00,1175.75,1175.75,3,102,105.00
05/23/2012,18:27,1175.50,1175.50,1175.25,1175.50,26,244,270.00
05/23/2012,18:28,1175.50,1175.75,1175.25,1175.25,210,296,506.00
05/23/2012,18:29,1175.25,1176.25,1175.25,1176.00,374,152,526.00
05/23/2012,18:30,1176.00,1176.00,1175.50,1175.75,12,77,89.00
05/23/2012,18:31,1175.75,1175.75,1175.50,1175.75,2,77,79.00
05/23/2012,18:32,1175.50,1175.50,1175.50,1175.50,0,17,17.00
05/23/2012,18:33,1175.50,1175.75,1175.50,1175.75,61,1,62.00
05/23/2012,18:34,1176.00,1176.00,1175.50,1175.75,111,112,223.00
05/23/2012,18:35,1175.75,1176.00,1175.75,1176.00,71,0,71.00
05/23/2012,18:36,1176.00,1176.00,1176.00,1176.00,72,0,72.00
05/23/2012,18:38,1175.75,1175.75,1175.75,1175.75,0,23,23.00
05/23/2012,18:39,1175.75,1175.75,1175.75,1175.75,0,50,50.00
05/23/2012,18:40,1175.75,1175.75,1175.50,1175.50,0,108,108.00
05/23/2012,18:41,1175.50,1175.50,1175.25,1175.50,53,101,154.00
05/23/2012,18:42,1175.25,1175.50,1175.25,1175.25,104,156,260.00
05/23/2012,18:43,1175.25,1175.25,1174.75,1174.75,7,569,576.00
05/23/2012,18:44,1174.75,1175.00,1174.50,1174.75,265,760,1025.00
05/23/2012,18:45,1174.50,1174.50,1173.75,1174.00,185,1166,1351.00
05/23/2012,18:46,1174.00,1174.00,1173.25,1173.75,371,743,1114.00
05/23/2012,18:47,1173.75,1174.00,1173.25,1173.25,166,381,547.00
05/23/2012,18:48,1173.25,1173.50,1172.25,1172.50,358,1518,1876.00
05/23/2012,18:49,1172.50,1172.50,1171.75,1172.00,486,925,1411.00
05/23/2012,18:50,1172.00,1172.25,1171.75,1172.25,399,39,438.00
05/23/2012,18:51,1172.25,1172.25,1171.25,1171.50,398,817,1215.00
05/23/2012,18:52,1171.50,1171.75,1170.75,1171.25,660,1860,2520.00
05/23/2012,18:53,1171.25,1171.25,1170.25,1171.00,316,480,796.00
05/23/2012,18:54,1171.00,1171.25,1171.00,1171.25,155,83,238.00
05/23/2012,18:55,1171.25,1171.25,1171.00,1171.00,156,14,170.00
05/23/2012,18:56,1171.00,1171.25,1169.75,1170.25,399,733,1132.00
05/23/2012,18:57,1170.25,1170.75,1170.00,1170.50,352,215,567.00
05/23/2012,18:58,1170.50,1170.75,1169.25,1169.75,181,1088,1269.00
05/23/2012,18:59,1169.75,1170.00,1169.50,1169.75,527,394,921.00
05/23/2012,19:00,1170.00,1170.50,1169.75,1170.00,291,103,394.00
05/23/2012,19:01,1170.25,1170.50,1170.00,1170.25,238,244,482.00
05/23/2012,19:02,1170.25,1170.25,1169.75,1169.75,280,187,467.00
05/23/2012,19:03,1170.00,1170.00,1169.75,1169.75,131,172,303.00
05/23/2012,19:04,1169.75,1170.00,1169.50,1169.75,15,348,363.00
05/23/2012,19:05,1169.50,1170.50,1169.50,1170.25,221,87,308.00
05/23/2012,19:06,1170.25,1172.00,1170.00,1171.75,1154,319,1473.00
05/23/2012,19:07,1171.75,1172.00,1171.50,1172.00,261,199,460.00
05/23/2012,19:08,1172.00,1172.25,1171.75,1172.00,348,73,421.00
05/23/2012,19:09,1172.00,1172.75,1172.00,1172.75,406,20,426.00
05/23/2012,19:10,1172.75,1173.25,1172.75,1173.00,311,82,393.00
05/23/2012,19:11,1173.00,1173.25,1172.50,1172.50,26,124,150.00
05/23/2012,19:12,1172.75,1173.50,1172.50,1173.25,238,134,372.00
05/23/2012,19:13,1173.25,1173.75,1173.25,1173.25,155,73,228.00
05/23/2012,19:14,1173.25,1173.75,1173.25,1173.50,65,158,223.00
05/23/2012,19:15,1173.50,1174.00,1173.00,1173.25,180,292,472.00
05/23/2012,19:16,1173.25,1173.25,1173.00,1173.00,269,9,278.00
05/23/2012,19:17,1173.00,1173.25,1172.25,1172.25,8,244,252.00
05/23/2012,19:18,1172.25,1172.75,1172.25,1172.25,88,170,258.00
05/23/2012,19:19,1172.25,1172.50,1172.00,1172.25,70,118,188.00
05/23/2012,19:20,1172.25,1172.50,1172.25,1172.50,39,58,97.00
05/23/2012,19:21,1172.50,1173.00,1172.25,1173.00,425,1,426.00
05/23/2012,19:22,1173.00,1173.50,1173.00,1173.50,154,0,154.00
05/23/2012,19:23,1173.50,1173.50,1173.50,1173.50,21,0,21.00
05/23/2012,19:24,1173.25,1174.00,1173.25,1173.75,143,4,147.00
05/23/2012,19:25,1174.00,1174.25,1174.00,1174.25,81,16,97.00
05/23/2012,19:26,1174.25,1174.25,1173.75,1174.00,54,297,351.00
05/23/2012,19:27,1174.00,1174.25,1174.00,1174.00,30,10,40.00
05/23/2012,19:28,1174.00,1174.25,1173.75,1174.00,54,95,149.00
05/23/2012,19:29,1174.00,1174.50,1174.00,1174.25,148,112,260.00
05/23/2012,19:30,1174.00,1174.75,1174.00,1174.75,169,77,246.00
05/23/2012,19:31,1174.75,1174.75,1174.50,1174.50,58,134,192.00
05/23/2012,19:32,1174.50,1174.50,1174.25,1174.50,41,67,108.00
05/23/2012,19:33,1174.50,1174.50,1174.00,1174.00,32,61,93.00
05/23/2012,19:34,1173.75,1174.00,1173.75,1174.00,67,21,88.00
05/23/2012,19:35,1174.00,1174.25,1174.00,1174.00,2,48,50.00
05/23/2012,19:36,1173.75,1174.00,1173.75,1174.00,30,6,36.00
05/23/2012,19:37,1174.25,1174.50,1174.25,1174.25,75,80,155.00
05/23/2012,19:38,1174.25,1174.25,1173.75,1174.00,25,73,98.00
05/23/2012,19:39,1174.00,1174.25,1173.75,1173.75,32,18,50.00
05/23/2012,19:40,1173.75,1174.00,1173.75,1174.00,11,1,12.00
05/23/2012,19:41,1173.75,1174.00,1173.75,1174.00,41,18,59.00
05/23/2012,19:42,1174.25,1174.25,1174.00,1174.00,74,3,77.00
05/23/2012,19:43,1174.00,1174.25,1174.00,1174.00,8,41,49.00
05/23/2012,19:44,1174.25,1174.25,1174.00,1174.25,37,6,43.00
05/23/2012,19:45,1174.00,1174.25,1174.00,1174.00,20,47,67.00
05/23/2012,19:46,1174.00,1174.00,1173.75,1173.75,18,16,34.00
05/23/2012,19:47,1173.75,1173.75,1173.00,1173.00,81,375,456.00
05/23/2012,19:48,1173.00,1173.00,1172.25,1172.25,39,342,381.00
05/23/2012,19:49,1172.25,1173.00,1172.25,1172.75,225,40,265.00
05/23/2012,19:50,1173.00,1173.50,1173.00,1173.50,72,3,75.00
05/23/2012,19:51,1173.50,1173.50,1173.00,1173.00,24,137,161.00
05/23/2012,19:52,1173.00,1173.00,1172.50,1172.75,7,104,111.00
05/23/2012,19:53,1172.50,1172.75,1172.00,1172.50,88,156,244.00
05/23/2012,19:54,1172.50,1172.75,1172.25,1172.25,86,128,214.00
05/23/2012,19:55,1172.25,1172.25,1171.75,1171.75,49,192,241.00
05/23/2012,19:56,1171.75,1172.25,1171.75,1172.25,144,63,207.00
05/23/2012,19:57,1172.50,1173.00,1172.50,1173.00,210,7,217.00
05/23/2012,19:58,1173.25,1173.25,1173.00,1173.00,8,52,60.00
05/23/2012,19:59,1173.00,1173.25,1173.00,1173.25,58,11,69.00
05/23/2012,20:00,1173.50,1173.50,1173.00,1173.00,17,45,62.00
05/23/2012,20:01,1173.00,1173.50,1173.00,1173.25,53,19,72.00
05/23/2012,20:02,1173.25,1173.50,1173.25,1173.50,3,5,8.00
05/23/2012,20:03,1173.50,1173.75,1173.50,1173.75,66,0,66.00
05/23/2012,20:04,1173.75,1174.50,1173.75,1174.25,214,67,281.00
05/23/2012,20:05,1174.25,1174.50,1173.75,1173.75,264,186,450.00
05/23/2012,20:06,1174.00,1174.25,1174.00,1174.00,113,9,122.00
05/23/2012,20:07,1174.00,1174.25,1174.00,1174.00,1,36,37.00
05/23/2012,20:08,1174.00,1174.00,1173.75,1174.00,80,58,138.00
05/23/2012,20:09,1174.00,1174.25,1174.00,1174.00,28,3,31.00
05/23/2012,20:10,1174.25,1174.25,1173.50,1173.50,6,191,197.00
05/23/2012,20:11,1173.75,1173.75,1173.50,1173.50,38,18,56.00
05/23/2012,20:12,1173.50,1173.75,1173.25,1173.25,19,66,85.00
05/23/2012,20:13,1173.25,1173.25,1172.75,1173.00,67,168,235.00
05/23/2012,20:14,1172.75,1173.00,1172.50,1172.75,99,216,315.00
05/23/2012,20:15,1172.75,1172.75,1172.50,1172.75,55,39,94.00
05/23/2012,20:16,1172.50,1173.00,1172.50,1173.00,81,24,105.00
05/23/2012,20:17,1173.00,1173.00,1172.75,1173.00,180,43,223.00
05/23/2012,20:18,1172.75,1173.25,1172.75,1173.25,138,49,187.00
05/23/2012,20:19,1173.00,1173.50,1173.00,1173.50,152,16,168.00
05/23/2012,20:20,1173.50,1173.50,1173.25,1173.50,54,3,57.00
05/23/2012,20:21,1173.25,1173.25,1172.75,1173.25,181,108,289.00
05/23/2012,20:22,1173.00,1173.25,1173.00,1173.25,43,11,54.00
05/23/2012,20:23,1173.25,1173.25,1173.00,1173.00,104,71,175.00
05/23/2012,20:24,1173.00,1173.50,1173.00,1173.50,63,66,129.00
05/23/2012,20:25,1173.50,1173.50,1173.25,1173.25,20,13,33.00
05/23/2012,20:26,1173.00,1173.75,1173.00,1173.75,48,4,52.00
05/23/2012,20:27,1173.75,1173.75,1173.50,1173.75,6,6,12.00
05/23/2012,20:28,1173.75,1174.25,1173.75,1174.00,194,42,236.00
05/23/2012,20:29,1174.00,1174.25,1174.00,1174.25,37,20,57.00
05/23/2012,20:30,1174.25,1174.25,1174.00,1174.00,49,2,51.00
05/23/2012,20:31,1174.25,1175.25,1174.25,1175.00,340,121,461.00
05/23/2012,20:32,1175.00,1175.50,1174.75,1175.00,162,95,257.00
05/23/2012,20:33,1175.25,1175.25,1175.00,1175.25,64,4,68.00
05/23/2012,20:34,1175.25,1175.75,1175.25,1175.75,353,5,358.00
05/23/2012,20:35,1175.75,1175.75,1175.50,1175.75,212,42,254.00
05/23/2012,20:36,1175.75,1176.00,1175.50,1175.75,45,94,139.00
05/23/2012,20:37,1176.00,1176.50,1175.75,1176.00,330,115,445.00
05/23/2012,20:38,1176.00,1176.00,1175.75,1175.75,20,12,32.00
05/23/2012,20:39,1175.75,1176.00,1175.75,1175.75,4,160,164.00
05/23/2012,20:40,1175.50,1175.75,1175.25,1175.50,59,290,349.00
05/23/2012,20:41,1175.50,1175.50,1175.00,1175.25,2,82,84.00
05/23/2012,20:42,1175.00,1175.25,1175.00,1175.00,77,12,89.00
05/23/2012,20:43,1175.00,1175.00,1174.75,1174.75,9,228,237.00
05/23/2012,20:44,1174.75,1174.75,1174.25,1174.25,7,104,111.00
05/23/2012,20:45,1174.25,1174.50,1174.00,1174.25,16,122,138.00
05/23/2012,20:46,1174.25,1175.00,1174.00,1175.00,180,56,236.00
05/23/2012,20:47,1175.00,1175.25,1174.50,1174.50,36,82,118.00
05/23/2012,20:48,1174.50,1174.50,1174.25,1174.50,41,15,56.00
05/23/2012,20:49,1174.50,1174.50,1174.25,1174.25,41,25,66.00
05/23/2012,20:50,1174.25,1174.75,1174.25,1174.75,94,9,103.00
05/23/2012,20:51,1174.75,1175.00,1174.75,1174.75,31,16,47.00
05/23/2012,20:52,1174.50,1174.75,1174.50,1174.75,1,8,9.00
05/23/2012,20:53,1174.50,1174.75,1174.50,1174.75,10,1,11.00
05/23/2012,20:54,1174.50,1174.50,1174.25,1174.25,0,69,69.00
05/23/2012,20:55,1174.50,1174.75,1174.50,1174.50,82,1,83.00
05/23/2012,20:56,1174.75,1175.00,1174.50,1175.00,81,1,82.00
05/23/2012,20:57,1175.00,1175.25,1175.00,1175.25,101,7,108.00
05/23/2012,20:58,1175.00,1175.25,1175.00,1175.25,1,1,2.00
05/23/2012,20:59,1175.25,1175.25,1175.00,1175.25,16,1,17.00
05/23/2012,21:00,1175.25,1175.50,1175.25,1175.50,36,52,88.00
05/23/2012,21:01,1175.25,1175.50,1175.25,1175.25,25,44,69.00
05/23/2012,21:02,1175.00,1175.25,1175.00,1175.00,19,3,22.00
05/23/2012,21:03,1175.25,1175.25,1175.00,1175.00,1,1,2.00
05/23/2012,21:04,1175.25,1175.25,1175.00,1175.25,66,1,67.00
05/23/2012,21:05,1175.25,1175.50,1175.25,1175.25,52,3,55.00
05/23/2012,21:06,1175.25,1175.25,1175.25,1175.25,0,3,3.00
05/23/2012,21:07,1175.25,1175.25,1175.00,1175.25,2,40,42.00
05/23/2012,21:08,1175.25,1175.25,1175.00,1175.00,2,8,10.00
05/23/2012,21:09,1175.00,1175.25,1175.00,1175.00,4,9,13.00
05/23/2012,21:10,1175.25,1175.25,1175.00,1175.00,2,3,5.00
05/23/2012,21:11,1175.00,1175.00,1175.00,1175.00,0,17,17.00
05/23/2012,21:12,1175.00,1175.25,1175.00,1175.25,11,1,12.00
05/23/2012,21:13,1175.00,1175.25,1175.00,1175.00,1,17,18.00
05/23/2012,21:14,1175.00,1175.00,1174.25,1174.25,0,144,144.00
05/23/2012,21:15,1174.25,1174.25,1173.75,1174.00,15,88,103.00
05/23/2012,21:16,1174.00,1174.00,1173.75,1174.00,24,2,26.00
05/23/2012,21:17,1174.00,1174.00,1173.00,1173.25,89,317,406.00
05/23/2012,21:18,1173.25,1173.25,1172.75,1173.00,113,79,192.00
05/23/2012,21:19,1173.00,1173.50,1173.00,1173.50,36,3,39.00
05/23/2012,21:20,1173.50,1174.50,1173.50,1174.25,177,26,203.00
05/23/2012,21:21,1174.00,1174.25,1174.00,1174.00,14,36,50.00
05/23/2012,21:22,1174.00,1174.25,1173.75,1174.00,28,29,57.00
05/23/2012,21:23,1174.00,1174.00,1173.25,1173.50,2,47,49.00
05/23/2012,21:24,1173.50,1173.50,1173.50,1173.50,57,0,57.00
05/23/2012,21:25,1173.25,1173.75,1173.25,1173.75,104,3,107.00
05/23/2012,21:26,1173.75,1173.75,1173.50,1173.50,1,29,30.00
05/23/2012,21:27,1173.50,1174.25,1173.50,1174.00,185,149,334.00
05/23/2012,21:28,1174.00,1174.00,1174.00,1174.00,0,1,1.00
05/23/2012,21:29,1173.75,1173.75,1173.75,1173.75,0,64,64.00
05/23/2012,21:30,1173.50,1173.50,1173.50,1173.50,0,218,218.00
05/23/2012,21:31,1173.50,1173.50,1172.25,1172.50,222,678,900.00
05/23/2012,21:32,1172.50,1173.75,1172.50,1173.50,223,241,464.00
05/23/2012,21:33,1173.50,1174.75,1173.50,1174.00,449,162,611.00
05/23/2012,21:34,1174.00,1174.00,1173.50,1173.50,1,50,51.00
05/23/2012,21:35,1173.75,1174.00,1173.50,1173.75,69,9,78.00
05/23/2012,21:36,1174.00,1175.25,1173.75,1175.25,362,84,446.00
05/23/2012,21:37,1175.25,1175.25,1174.50,1175.00,222,292,514.00
05/23/2012,21:38,1175.25,1175.75,1175.00,1175.50,730,157,887.00
05/23/2012,21:39,1175.50,1176.25,1175.25,1175.75,512,150,662.00
05/23/2012,21:40,1176.00,1176.00,1175.50,1175.75,145,130,275.00
05/23/2012,21:41,1175.75,1176.50,1175.75,1176.50,537,2,539.00
05/23/2012,21:42,1176.25,1176.50,1176.00,1176.00,25,54,79.00
05/23/2012,21:43,1176.25,1176.25,1175.75,1175.75,9,53,62.00
05/23/2012,21:44,1175.75,1176.25,1175.50,1176.25,232,132,364.00
05/23/2012,21:45,1176.25,1176.50,1176.00,1176.50,112,92,204.00
05/23/2012,21:46,1176.25,1176.25,1175.75,1175.75,0,123,123.00
05/23/2012,21:47,1175.75,1176.00,1175.50,1175.50,113,296,409.00
05/23/2012,21:48,1175.50,1175.75,1175.50,1175.50,2,116,118.00
05/23/2012,21:49,1175.50,1175.75,1175.50,1175.50,2,11,13.00
05/23/2012,21:50,1175.75,1176.50,1175.75,1176.50,460,23,483.00
05/23/2012,21:51,1176.25,1177.00,1176.25,1176.75,550,128,678.00
05/23/2012,21:52,1176.50,1176.75,1176.25,1176.25,34,27,61.00
05/23/2012,21:53,1176.25,1176.50,1176.25,1176.25,44,9,53.00
05/23/2012,21:54,1176.25,1176.25,1176.25,1176.25,0,89,89.00
05/23/2012,21:55,1176.25,1176.50,1176.25,1176.50,15,17,32.00
05/23/2012,21:56,1176.25,1176.25,1176.25,1176.25,0,67,67.00
05/23/2012,21:57,1176.25,1176.50,1176.00,1176.25,142,138,280.00
05/23/2012,21:58,1176.00,1176.00,1176.00,1176.00,0,9,9.00
05/23/2012,21:59,1176.00,1176.25,1175.75,1176.00,55,155,210.00
05/23/2012,22:00,1176.00,1176.00,1175.50,1175.50,121,161,282.00
05/23/2012,22:01,1175.50,1176.00,1175.25,1175.75,143,388,531.00
05/23/2012,22:02,1175.50,1175.50,1175.00,1175.25,57,267,324.00
05/23/2012,22:03,1175.25,1175.25,1175.00,1175.00,18,20,38.00
05/23/2012,22:04,1175.00,1175.50,1175.00,1175.50,20,99,119.00
05/23/2012,22:05,1175.50,1175.50,1175.25,1175.25,6,4,10.00
05/23/2012,22:06,1175.50,1175.50,1175.25,1175.25,8,108,116.00
05/23/2012,22:07,1175.00,1175.25,1175.00,1175.00,2,2,4.00
05/23/2012,22:08,1175.50,1175.50,1175.00,1175.00,1,59,60.00
05/23/2012,22:09,1175.00,1175.25,1174.75,1174.75,5,88,93.00
05/23/2012,22:10,1174.75,1175.00,1174.75,1174.75,4,40,44.00
05/23/2012,22:11,1175.00,1175.00,1174.75,1174.75,11,2,13.00
05/23/2012,22:12,1174.75,1175.00,1174.75,1175.00,26,25,51.00
05/23/2012,22:13,1175.00,1175.25,1175.00,1175.00,5,1,6.00
05/23/2012,22:14,1175.25,1175.25,1175.00,1175.00,12,2,14.00
05/23/2012,22:15,1175.00,1175.25,1175.00,1175.25,1,11,12.00
05/23/2012,22:16,1174.75,1175.00,1174.75,1175.00,1,17,18.00
05/23/2012,22:17,1175.00,1175.00,1174.50,1174.75,59,40,99.00
05/23/2012,22:18,1174.50,1174.50,1174.25,1174.50,63,116,179.00
05/23/2012,22:19,1174.50,1174.75,1174.50,1174.50,2,1,3.00
05/23/2012,22:20,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/23/2012,22:21,1174.75,1175.25,1174.75,1175.25,95,24,119.00
05/23/2012,22:22,1175.25,1175.25,1175.25,1175.25,10,0,10.00
05/23/2012,22:23,1175.25,1175.50,1175.00,1175.25,34,14,48.00
05/23/2012,22:24,1175.25,1175.50,1175.25,1175.25,1,46,47.00
05/23/2012,22:25,1175.50,1175.50,1175.25,1175.25,4,25,29.00
05/23/2012,22:26,1175.50,1175.50,1175.00,1175.00,4,7,11.00
05/23/2012,22:27,1175.25,1175.25,1175.00,1175.25,5,12,17.00
05/23/2012,22:28,1175.00,1175.00,1174.75,1174.75,2,55,57.00
05/23/2012,22:29,1175.00,1175.00,1174.75,1174.75,2,59,61.00
05/23/2012,22:30,1174.50,1174.75,1174.50,1174.50,7,25,32.00
05/23/2012,22:31,1174.50,1174.75,1174.50,1174.75,24,44,68.00
05/23/2012,22:32,1174.75,1175.00,1174.75,1175.00,3,0,3.00
05/23/2012,22:33,1174.75,1174.75,1174.50,1174.75,2,9,11.00
05/23/2012,22:34,1174.50,1174.50,1174.25,1174.25,18,67,85.00
05/23/2012,22:35,1174.25,1174.50,1174.25,1174.25,5,9,14.00
05/23/2012,22:36,1174.25,1174.25,1174.00,1174.25,27,25,52.00
05/23/2012,22:37,1174.00,1174.25,1174.00,1174.00,260,118,378.00
05/23/2012,22:38,1174.00,1174.25,1173.75,1173.75,12,72,84.00
05/23/2012,22:39,1173.75,1174.00,1173.75,1174.00,105,133,238.00
05/23/2012,22:40,1173.75,1174.00,1173.75,1174.00,40,4,44.00
05/23/2012,22:41,1174.00,1174.00,1173.75,1173.75,28,25,53.00
05/23/2012,22:42,1173.75,1174.00,1173.75,1174.00,40,407,447.00
05/23/2012,22:43,1174.00,1174.25,1174.00,1174.25,22,0,22.00
05/23/2012,22:44,1174.25,1174.50,1174.25,1174.50,34,0,34.00
05/23/2012,22:45,1174.25,1174.25,1173.75,1173.75,4,254,258.00
05/23/2012,22:46,1173.75,1174.00,1173.50,1174.00,100,11,111.00
05/23/2012,22:47,1174.00,1174.00,1174.00,1174.00,2,0,2.00
05/23/2012,22:48,1174.00,1174.25,1174.00,1174.00,2,27,29.00
05/23/2012,22:49,1174.00,1174.25,1174.00,1174.00,47,34,81.00
05/23/2012,22:50,1174.25,1174.25,1174.25,1174.25,46,0,46.00
05/23/2012,22:51,1174.25,1174.50,1174.25,1174.50,4,0,4.00
05/23/2012,22:52,1174.50,1174.50,1174.25,1174.50,81,8,89.00
05/23/2012,22:53,1174.50,1174.75,1174.25,1174.50,12,30,42.00
05/23/2012,22:54,1174.25,1174.50,1174.00,1174.25,6,14,20.00
05/23/2012,22:55,1174.25,1174.25,1174.00,1174.25,11,8,19.00
05/23/2012,22:56,1174.25,1174.25,1174.00,1174.25,3,1,4.00
05/23/2012,22:57,1174.25,1174.25,1174.00,1174.00,2,1,3.00
05/23/2012,22:58,1174.00,1174.25,1174.00,1174.25,1,1,2.00
05/23/2012,22:59,1174.00,1174.25,1173.75,1174.00,27,143,170.00
05/23/2012,23:00,1174.00,1174.00,1173.75,1174.00,6,8,14.00
05/23/2012,23:01,1173.75,1174.00,1173.75,1174.00,27,2,29.00
05/23/2012,23:02,1174.00,1174.25,1174.00,1174.25,20,0,20.00
05/23/2012,23:03,1174.50,1174.50,1174.25,1174.25,88,2,90.00
05/23/2012,23:04,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/23/2012,23:05,1174.25,1174.50,1174.25,1174.25,2,16,18.00
05/23/2012,23:06,1174.25,1174.25,1174.00,1174.25,2,5,7.00
05/23/2012,23:07,1174.00,1174.00,1173.75,1174.00,4,15,19.00
05/23/2012,23:08,1174.00,1174.00,1173.75,1174.00,27,1,28.00
05/23/2012,23:09,1174.25,1174.25,1174.00,1174.25,2,2,4.00
05/23/2012,23:10,1174.00,1174.00,1174.00,1174.00,0,29,29.00
05/23/2012,23:11,1174.00,1174.00,1173.75,1173.75,0,13,13.00
05/23/2012,23:12,1173.75,1174.00,1173.75,1174.00,2,3,5.00
05/23/2012,23:13,1174.00,1174.00,1173.75,1174.00,12,3,15.00
05/23/2012,23:14,1173.75,1174.00,1173.75,1173.75,1,53,54.00
05/23/2012,23:16,1173.50,1173.75,1173.50,1173.50,6,14,20.00
05/23/2012,23:17,1173.50,1173.50,1173.50,1173.50,0,16,16.00
05/23/2012,23:18,1173.75,1173.75,1173.75,1173.75,1,0,1.00
05/23/2012,23:19,1173.75,1173.75,1173.50,1173.75,20,5,25.00
05/23/2012,23:20,1173.50,1173.75,1173.25,1173.50,5,121,126.00
05/23/2012,23:21,1173.50,1173.50,1173.25,1173.25,2,36,38.00
05/23/2012,23:22,1173.25,1173.25,1172.75,1173.00,10,307,317.00
05/23/2012,23:23,1173.00,1173.00,1172.75,1173.00,45,1,46.00
05/23/2012,23:24,1173.25,1173.25,1173.00,1173.00,7,55,62.00
05/23/2012,23:25,1172.75,1173.00,1172.75,1172.75,14,114,128.00
05/23/2012,23:26,1173.00,1173.00,1172.50,1172.75,62,84,146.00
05/23/2012,23:27,1172.75,1172.75,1172.50,1172.50,29,5,34.00
05/23/2012,23:28,1172.75,1172.75,1172.25,1172.25,38,142,180.00
05/23/2012,23:29,1172.50,1172.50,1172.25,1172.50,11,139,150.00
05/23/2012,23:30,1172.50,1172.50,1172.25,1172.50,95,1,96.00
05/23/2012,23:31,1172.75,1173.00,1172.75,1173.00,135,5,140.00
05/23/2012,23:32,1173.00,1173.25,1173.00,1173.25,27,1,28.00
05/23/2012,23:33,1173.25,1173.25,1173.00,1173.25,18,1,19.00
05/23/2012,23:34,1173.25,1173.25,1173.00,1173.25,5,22,27.00
05/23/2012,23:35,1173.25,1173.25,1173.25,1173.25,7,0,7.00
05/23/2012,23:36,1173.00,1173.25,1172.75,1172.75,1,158,159.00
05/23/2012,23:37,1172.75,1172.75,1172.25,1172.25,2,54,56.00
05/23/2012,23:38,1172.25,1172.50,1172.25,1172.50,16,1,17.00
05/23/2012,23:39,1172.50,1172.50,1172.25,1172.50,207,2,209.00
05/23/2012,23:40,1172.25,1172.50,1172.25,1172.25,16,2,18.00
05/23/2012,23:41,1172.25,1172.50,1172.25,1172.50,13,10,23.00
05/23/2012,23:42,1172.50,1172.75,1172.25,1172.50,43,67,110.00
05/23/2012,23:43,1172.50,1172.50,1172.50,1172.50,3,0,3.00
05/23/2012,23:44,1172.50,1172.50,1172.50,1172.50,1,0,1.00
05/23/2012,23:45,1172.25,1172.50,1172.00,1172.25,77,203,280.00
05/23/2012,23:46,1172.25,1172.25,1171.50,1171.75,66,856,922.00
05/23/2012,23:47,1171.75,1172.00,1171.50,1171.75,40,81,121.00
05/23/2012,23:48,1171.75,1172.50,1171.75,1172.50,71,1,72.00
05/23/2012,23:49,1172.50,1172.50,1172.50,1172.50,59,0,59.00
05/23/2012,23:50,1172.50,1172.75,1172.00,1172.00,14,90,104.00
05/23/2012,23:51,1172.00,1172.25,1171.75,1171.75,6,33,39.00
05/23/2012,23:52,1172.00,1172.00,1172.00,1172.00,15,0,15.00
05/23/2012,23:53,1172.25,1172.25,1172.00,1172.25,7,5,12.00
05/23/2012,23:54,1172.25,1172.25,1172.00,1172.00,3,26,29.00
05/23/2012,23:55,1172.00,1172.00,1171.75,1172.00,1,6,7.00
05/23/2012,23:56,1172.00,1172.00,1171.75,1172.00,33,2,35.00
05/23/2012,23:57,1172.00,1172.00,1171.75,1172.00,16,6,22.00
05/23/2012,23:58,1172.00,1172.00,1172.00,1172.00,9,0,9.00
05/23/2012,23:59,1172.25,1172.25,1172.00,1172.25,43,5,48.00
05/24/2012,00:00,1172.00,1172.00,1171.75,1172.00,4,45,49.00
05/24/2012,00:01,1172.25,1172.25,1172.00,1172.00,62,18,80.00
05/24/2012,00:02,1172.00,1172.25,1172.00,1172.25,3,37,40.00
05/24/2012,00:03,1172.25,1172.75,1172.25,1172.50,78,2,80.00
05/24/2012,00:04,1172.50,1172.75,1172.50,1172.75,34,84,118.00
05/24/2012,00:05,1172.75,1172.75,1172.50,1172.75,146,2,148.00
05/24/2012,00:06,1172.75,1173.25,1172.50,1173.25,204,89,293.00
05/24/2012,00:07,1173.25,1173.25,1172.75,1172.75,40,164,204.00
05/24/2012,00:08,1172.50,1172.75,1172.50,1172.50,3,40,43.00
05/24/2012,00:09,1172.75,1172.75,1172.50,1172.50,1,44,45.00
05/24/2012,00:10,1172.50,1172.75,1172.50,1172.75,39,6,45.00
05/24/2012,00:11,1173.00,1173.00,1172.75,1173.00,9,17,26.00
05/24/2012,00:12,1173.00,1173.25,1172.75,1173.00,34,28,62.00
05/24/2012,00:13,1172.75,1173.00,1172.75,1172.75,3,3,6.00
05/24/2012,00:14,1172.75,1173.00,1172.75,1173.00,27,79,106.00
05/24/2012,00:15,1173.00,1173.25,1173.00,1173.00,29,1,30.00
05/24/2012,00:16,1173.25,1173.25,1173.00,1173.25,28,4,32.00
05/24/2012,00:17,1173.25,1173.25,1173.00,1173.25,38,51,89.00
05/24/2012,00:18,1173.25,1173.50,1173.25,1173.25,35,21,56.00
05/24/2012,00:19,1173.25,1173.75,1173.25,1173.75,31,11,42.00
05/24/2012,00:20,1173.50,1173.50,1173.50,1173.50,0,17,17.00
05/24/2012,00:21,1173.50,1173.75,1173.50,1173.50,2,70,72.00
05/24/2012,00:22,1173.25,1173.75,1173.25,1173.50,5,15,20.00
05/24/2012,00:23,1173.75,1173.75,1173.50,1173.50,1,19,20.00
05/24/2012,00:24,1173.50,1173.75,1173.50,1173.75,9,2,11.00
05/24/2012,00:25,1173.75,1174.00,1173.75,1174.00,109,64,173.00
05/24/2012,00:26,1174.00,1174.50,1173.75,1174.25,217,65,282.00
05/24/2012,00:27,1174.50,1174.50,1174.00,1174.25,68,35,103.00
05/24/2012,00:28,1174.25,1174.50,1174.25,1174.25,62,2,64.00
05/24/2012,00:29,1174.25,1174.75,1174.25,1174.75,144,24,168.00
05/24/2012,00:30,1174.75,1174.75,1174.50,1174.50,1,21,22.00
05/24/2012,00:31,1174.75,1174.75,1174.50,1174.75,29,22,51.00
05/24/2012,00:32,1174.75,1175.25,1174.50,1175.00,196,80,276.00
05/24/2012,00:33,1175.00,1175.25,1175.00,1175.25,8,75,83.00
05/24/2012,00:34,1175.00,1175.00,1174.75,1174.75,39,167,206.00
05/24/2012,00:35,1174.75,1175.00,1174.75,1175.00,39,8,47.00
05/24/2012,00:36,1175.00,1175.25,1174.75,1175.00,45,25,70.00
05/24/2012,00:37,1175.25,1175.25,1175.00,1175.25,80,5,85.00
05/24/2012,00:38,1175.25,1175.50,1175.00,1175.00,45,48,93.00
05/24/2012,00:39,1175.25,1175.25,1175.25,1175.25,67,0,67.00
05/24/2012,00:40,1175.00,1175.25,1175.00,1175.00,8,4,12.00
05/24/2012,00:41,1175.00,1175.50,1175.00,1175.50,96,24,120.00
05/24/2012,00:42,1175.25,1175.75,1175.25,1175.50,83,38,121.00
05/24/2012,00:43,1175.50,1175.50,1175.50,1175.50,0,58,58.00
05/24/2012,00:44,1175.50,1175.50,1175.25,1175.50,101,33,134.00
05/24/2012,00:45,1175.50,1175.50,1175.50,1175.50,3,0,3.00
05/24/2012,00:46,1175.50,1175.50,1175.50,1175.50,3,0,3.00
05/24/2012,00:47,1175.50,1175.50,1175.25,1175.25,4,10,14.00
05/24/2012,00:48,1175.25,1175.50,1174.75,1175.00,3,199,202.00
05/24/2012,00:49,1175.00,1175.50,1174.75,1175.25,51,12,63.00
05/24/2012,00:50,1175.25,1175.50,1175.25,1175.50,2,27,29.00
05/24/2012,00:51,1175.50,1175.50,1175.25,1175.25,111,29,140.00
05/24/2012,00:52,1175.25,1175.25,1175.00,1175.25,13,47,60.00
05/24/2012,00:53,1175.00,1175.50,1175.00,1175.25,51,41,92.00
05/24/2012,00:54,1175.25,1175.25,1175.25,1175.25,45,0,45.00
05/24/2012,00:55,1175.25,1175.50,1175.25,1175.25,2,7,9.00
05/24/2012,00:56,1175.50,1175.50,1175.25,1175.25,19,51,70.00
05/24/2012,00:57,1175.25,1175.50,1175.25,1175.50,79,5,84.00
05/24/2012,00:58,1175.25,1175.50,1175.25,1175.50,68,3,71.00
05/24/2012,00:59,1175.50,1175.75,1175.25,1175.50,81,24,105.00
05/24/2012,01:00,1175.75,1175.75,1175.00,1175.25,56,193,249.00
05/24/2012,01:01,1175.00,1175.00,1174.75,1174.75,34,146,180.00
05/24/2012,01:02,1174.75,1174.75,1174.00,1174.00,4,352,356.00
05/24/2012,01:03,1174.00,1174.25,1173.75,1173.75,99,235,334.00
05/24/2012,01:04,1173.75,1173.75,1173.25,1173.50,88,240,328.00
05/24/2012,01:05,1173.50,1173.50,1173.00,1173.00,19,245,264.00
05/24/2012,01:06,1173.25,1173.50,1173.00,1173.50,198,72,270.00
05/24/2012,01:07,1173.50,1173.50,1173.50,1173.50,20,0,20.00
05/24/2012,01:08,1173.25,1173.75,1173.25,1173.75,49,15,64.00
05/24/2012,01:09,1173.75,1174.00,1173.50,1173.75,71,19,90.00
05/24/2012,01:10,1174.00,1174.00,1173.50,1173.75,50,188,238.00
05/24/2012,01:11,1173.50,1173.50,1173.25,1173.25,2,127,129.00
05/24/2012,01:12,1173.25,1173.25,1173.00,1173.25,28,51,79.00
05/24/2012,01:13,1173.25,1173.50,1173.25,1173.50,229,0,229.00
05/24/2012,01:14,1173.50,1173.50,1173.25,1173.25,76,75,151.00
05/24/2012,01:15,1173.00,1173.00,1172.50,1172.50,0,394,394.00
05/24/2012,01:16,1172.75,1172.75,1172.25,1172.25,21,190,211.00
05/24/2012,01:17,1172.50,1172.50,1172.00,1172.25,40,128,168.00
05/24/2012,01:18,1172.25,1172.50,1171.75,1172.00,48,346,394.00
05/24/2012,01:19,1172.25,1172.50,1172.00,1172.50,114,24,138.00
05/24/2012,01:20,1172.25,1172.75,1172.25,1172.75,224,378,602.00
05/24/2012,01:21,1172.75,1173.00,1172.75,1173.00,122,12,134.00
05/24/2012,01:22,1173.25,1173.25,1173.00,1173.25,66,56,122.00
05/24/2012,01:23,1173.00,1173.25,1173.00,1173.00,9,25,34.00
05/24/2012,01:24,1173.25,1173.25,1173.25,1173.25,37,0,37.00
05/24/2012,01:25,1173.25,1173.50,1173.25,1173.25,16,30,46.00
05/24/2012,01:26,1173.25,1173.50,1173.25,1173.25,24,3,27.00
05/24/2012,01:27,1173.25,1173.50,1173.25,1173.50,109,21,130.00
05/24/2012,01:28,1173.75,1173.75,1173.25,1173.50,32,48,80.00
05/24/2012,01:29,1173.50,1174.00,1173.50,1174.00,329,26,355.00
05/24/2012,01:30,1173.75,1174.00,1173.50,1173.50,2,99,101.00
05/24/2012,01:31,1173.50,1174.00,1173.50,1174.00,172,8,180.00
05/24/2012,01:32,1174.00,1174.25,1174.00,1174.25,25,1,26.00
05/24/2012,01:33,1174.00,1174.25,1174.00,1174.00,5,33,38.00
05/24/2012,01:34,1174.00,1174.25,1173.75,1174.00,69,155,224.00
05/24/2012,01:35,1173.75,1174.00,1173.75,1174.00,6,114,120.00
05/24/2012,01:36,1174.00,1174.00,1174.00,1174.00,3,0,3.00
05/24/2012,01:37,1174.00,1174.25,1173.75,1174.00,35,7,42.00
05/24/2012,01:38,1174.25,1174.25,1174.00,1174.25,47,4,51.00
05/24/2012,01:39,1174.25,1174.25,1174.25,1174.25,72,0,72.00
05/24/2012,01:40,1174.25,1174.50,1173.75,1173.75,19,64,83.00
05/24/2012,01:41,1173.75,1173.75,1173.75,1173.75,0,4,4.00
05/24/2012,01:42,1173.75,1173.75,1173.50,1173.50,5,99,104.00
05/24/2012,01:43,1173.50,1173.75,1173.50,1173.50,18,11,29.00
05/24/2012,01:44,1173.50,1174.00,1173.50,1174.00,38,4,42.00
05/24/2012,01:45,1174.00,1174.00,1173.50,1173.50,12,159,171.00
05/24/2012,01:46,1173.50,1173.50,1173.50,1173.50,0,54,54.00
05/24/2012,01:47,1173.75,1174.00,1173.75,1173.75,37,100,137.00
05/24/2012,01:48,1174.00,1174.75,1174.00,1174.25,110,18,128.00
05/24/2012,01:49,1174.50,1175.00,1174.50,1175.00,329,16,345.00
05/24/2012,01:50,1175.00,1175.00,1174.75,1175.00,110,31,141.00
05/24/2012,01:51,1175.00,1175.00,1174.50,1174.75,67,42,109.00
05/24/2012,01:52,1175.00,1175.00,1174.75,1174.75,5,11,16.00
05/24/2012,01:53,1174.75,1175.50,1174.75,1175.50,112,10,122.00
05/24/2012,01:54,1175.25,1175.75,1175.25,1175.50,365,21,386.00
05/24/2012,01:55,1175.75,1176.00,1175.50,1175.75,103,165,268.00
05/24/2012,01:56,1175.75,1176.50,1175.75,1176.50,403,19,422.00
05/24/2012,01:57,1176.50,1177.00,1176.25,1176.50,505,98,603.00
05/24/2012,01:58,1176.75,1176.75,1176.50,1176.50,251,34,285.00
05/24/2012,01:59,1176.50,1176.50,1174.50,1175.00,516,1767,2283.00
05/24/2012,02:00,1175.00,1175.75,1175.00,1175.50,278,97,375.00
05/24/2012,02:01,1175.25,1175.50,1174.50,1174.75,447,555,1002.00
05/24/2012,02:02,1174.75,1175.00,1174.00,1174.25,325,602,927.00
05/24/2012,02:03,1174.25,1175.25,1174.25,1175.25,483,173,656.00
05/24/2012,02:04,1175.25,1175.50,1175.00,1175.25,147,330,477.00
05/24/2012,02:05,1175.25,1175.25,1174.25,1174.50,300,317,617.00
05/24/2012,02:06,1174.75,1174.75,1173.75,1174.00,225,388,613.00
05/24/2012,02:07,1174.00,1174.25,1174.00,1174.25,370,105,475.00
05/24/2012,02:08,1174.25,1174.25,1173.50,1173.75,264,670,934.00
05/24/2012,02:09,1173.75,1173.75,1173.25,1173.25,448,786,1234.00
05/24/2012,02:10,1173.25,1173.50,1173.00,1173.25,585,563,1148.00
05/24/2012,02:11,1173.25,1173.50,1173.00,1173.50,483,334,817.00
05/24/2012,02:12,1173.50,1173.75,1172.50,1172.75,184,1027,1211.00
05/24/2012,02:13,1172.75,1173.00,1172.50,1172.50,476,250,726.00
05/24/2012,02:14,1172.50,1173.00,1172.25,1173.00,582,541,1123.00
05/24/2012,02:15,1172.75,1173.00,1172.50,1172.75,137,236,373.00
05/24/2012,02:16,1172.50,1173.00,1172.25,1173.00,586,391,977.00
05/24/2012,02:17,1172.75,1173.00,1172.50,1173.00,133,589,722.00
05/24/2012,02:18,1172.75,1173.00,1172.50,1172.75,290,186,476.00
05/24/2012,02:19,1173.00,1173.00,1172.25,1172.25,238,725,963.00
05/24/2012,02:20,1172.00,1172.50,1172.00,1172.25,265,406,671.00
05/24/2012,02:21,1172.25,1172.75,1172.00,1172.75,356,81,437.00
05/24/2012,02:22,1172.75,1173.25,1172.50,1173.00,414,245,659.00
05/24/2012,02:23,1173.00,1173.50,1173.00,1173.50,314,91,405.00
05/24/2012,02:24,1173.50,1173.75,1173.25,1173.50,431,359,790.00
05/24/2012,02:25,1173.25,1173.75,1173.25,1173.50,117,104,221.00
05/24/2012,02:26,1173.25,1173.25,1172.75,1172.75,229,738,967.00
05/24/2012,02:27,1173.00,1173.00,1172.25,1172.50,243,480,723.00
05/24/2012,02:28,1172.50,1172.75,1172.25,1172.25,279,151,430.00
05/24/2012,02:29,1172.25,1172.25,1171.00,1171.25,684,1714,2398.00
05/24/2012,02:30,1171.25,1171.50,1170.00,1170.25,836,1844,2680.00
05/24/2012,02:31,1170.00,1171.00,1170.00,1171.00,1089,236,1325.00
05/24/2012,02:32,1171.00,1171.50,1170.50,1170.50,669,504,1173.00
05/24/2012,02:33,1170.50,1170.50,1169.50,1169.50,575,1355,1930.00
05/24/2012,02:34,1169.50,1170.25,1169.25,1169.50,1258,737,1995.00
05/24/2012,02:35,1169.50,1170.00,1169.00,1169.00,1114,1324,2438.00
05/24/2012,02:36,1169.00,1169.25,1168.50,1168.75,839,2422,3261.00
05/24/2012,02:37,1168.75,1169.00,1168.25,1168.75,660,1069,1729.00
05/24/2012,02:38,1168.75,1169.25,1168.50,1169.25,644,380,1024.00
05/24/2012,02:39,1169.25,1169.75,1169.25,1169.50,944,778,1722.00
05/24/2012,02:40,1169.75,1170.50,1169.50,1170.25,639,96,735.00
05/24/2012,02:41,1170.25,1170.50,1170.00,1170.50,644,149,793.00
05/24/2012,02:42,1170.50,1171.00,1170.25,1170.50,721,252,973.00
05/24/2012,02:43,1170.25,1171.25,1170.25,1171.25,589,287,876.00
05/24/2012,02:44,1171.00,1171.25,1170.00,1170.50,593,893,1486.00
05/24/2012,02:45,1170.50,1171.00,1170.25,1170.25,222,755,977.00
05/24/2012,02:46,1170.00,1170.75,1170.00,1170.50,235,27,262.00
05/24/2012,02:47,1170.75,1171.00,1170.50,1170.50,410,187,597.00
05/24/2012,02:48,1170.50,1170.75,1169.25,1169.50,194,1330,1524.00
05/24/2012,02:49,1169.50,1169.50,1169.25,1169.50,319,426,745.00
05/24/2012,02:50,1169.50,1169.75,1169.25,1169.25,116,137,253.00
05/24/2012,02:51,1169.25,1169.25,1168.00,1168.50,565,1766,2331.00
05/24/2012,02:52,1168.25,1168.50,1167.00,1167.25,779,1882,2661.00
05/24/2012,02:53,1167.50,1168.00,1167.25,1168.00,772,254,1026.00
05/24/2012,02:54,1167.75,1168.00,1167.25,1168.00,406,383,789.00
05/24/2012,02:55,1167.75,1168.25,1167.50,1168.00,241,275,516.00
05/24/2012,02:56,1168.00,1168.75,1168.00,1168.75,848,148,996.00
05/24/2012,02:57,1168.75,1169.00,1168.50,1168.75,783,241,1024.00
05/24/2012,02:58,1168.75,1169.00,1168.50,1168.75,210,594,804.00
05/24/2012,02:59,1168.75,1169.00,1168.00,1168.25,226,387,613.00
05/24/2012,03:00,1168.50,1168.50,1168.00,1168.25,560,223,783.00
05/24/2012,03:01,1168.25,1168.25,1166.75,1167.50,2483,3234,5717.00
05/24/2012,03:02,1167.75,1168.25,1167.25,1167.50,838,645,1483.00
05/24/2012,03:03,1167.75,1168.00,1167.00,1167.25,913,639,1552.00
05/24/2012,03:04,1167.25,1168.00,1167.25,1167.75,600,734,1334.00
05/24/2012,03:05,1167.75,1168.75,1167.75,1168.25,1064,201,1265.00
05/24/2012,03:06,1168.25,1169.00,1168.25,1169.00,454,30,484.00
05/24/2012,03:07,1169.00,1169.50,1168.75,1169.50,1390,26,1416.00
05/24/2012,03:08,1169.75,1169.75,1169.25,1169.25,822,324,1146.00
05/24/2012,03:09,1169.25,1169.50,1168.50,1168.75,318,426,744.00
05/24/2012,03:10,1168.75,1169.00,1168.50,1169.00,503,221,724.00
05/24/2012,03:11,1169.00,1169.00,1168.50,1169.00,234,611,845.00
05/24/2012,03:12,1168.75,1170.00,1168.75,1169.75,870,119,989.00
05/24/2012,03:13,1169.75,1170.25,1169.50,1170.25,271,183,454.00
05/24/2012,03:14,1170.25,1170.50,1169.75,1169.75,439,423,862.00
05/24/2012,03:15,1170.00,1170.75,1170.00,1170.50,754,131,885.00
05/24/2012,03:16,1170.50,1170.50,1169.50,1169.75,447,416,863.00
05/24/2012,03:17,1169.50,1169.75,1169.00,1169.00,329,1228,1557.00
05/24/2012,03:18,1169.00,1169.75,1168.75,1169.75,319,186,505.00
05/24/2012,03:19,1169.75,1170.25,1169.50,1170.25,522,158,680.00
05/24/2012,03:20,1170.25,1170.50,1170.00,1170.50,690,392,1082.00
05/24/2012,03:21,1170.25,1170.75,1170.25,1170.50,284,435,719.00
05/24/2012,03:22,1170.50,1170.50,1170.00,1170.00,93,159,252.00
05/24/2012,03:23,1170.00,1170.25,1169.75,1170.00,419,117,536.00
05/24/2012,03:24,1169.75,1170.00,1169.50,1169.50,364,199,563.00
05/24/2012,03:25,1169.50,1170.25,1169.50,1170.25,173,317,490.00
05/24/2012,03:26,1170.00,1170.50,1169.75,1170.25,204,71,275.00
05/24/2012,03:27,1170.25,1172.00,1170.25,1171.75,2916,349,3265.00
05/24/2012,03:28,1171.75,1172.50,1171.75,1172.00,687,1103,1790.00
05/24/2012,03:29,1171.75,1172.00,1171.75,1172.00,135,96,231.00
05/24/2012,03:30,1172.00,1172.25,1171.75,1171.75,48,141,189.00
05/24/2012,03:31,1171.75,1171.75,1170.50,1170.50,43,1029,1072.00
05/24/2012,03:32,1170.75,1171.25,1170.50,1171.25,813,26,839.00
05/24/2012,03:33,1171.25,1171.25,1170.25,1170.25,315,377,692.00
05/24/2012,03:34,1170.50,1171.00,1170.50,1171.00,214,61,275.00
05/24/2012,03:35,1171.25,1171.25,1171.25,1171.25,151,0,151.00
05/24/2012,03:36,1171.50,1171.50,1171.00,1171.00,3,275,278.00
05/24/2012,03:37,1171.00,1171.75,1171.00,1171.75,384,4,388.00
05/24/2012,03:38,1171.75,1171.75,1171.00,1171.25,54,338,392.00
05/24/2012,03:39,1171.25,1171.25,1171.00,1171.25,63,211,274.00
05/24/2012,03:40,1171.25,1171.75,1171.25,1171.75,501,101,602.00
05/24/2012,03:41,1171.75,1172.00,1171.25,1171.25,167,432,599.00
05/24/2012,03:42,1171.25,1171.25,1170.50,1170.50,0,378,378.00
05/24/2012,03:43,1170.50,1171.00,1170.25,1171.00,266,162,428.00
05/24/2012,03:44,1171.00,1171.00,1170.25,1170.25,7,212,219.00
05/24/2012,03:45,1170.50,1171.00,1170.25,1170.25,261,189,450.00
05/24/2012,03:46,1170.25,1170.50,1170.00,1170.25,68,208,276.00
05/24/2012,03:47,1170.25,1170.75,1170.25,1170.50,173,448,621.00
05/24/2012,03:48,1170.50,1170.75,1170.25,1170.50,13,42,55.00
05/24/2012,03:49,1170.25,1170.25,1170.00,1170.25,199,226,425.00
05/24/2012,03:50,1170.00,1170.50,1170.00,1170.50,291,121,412.00
05/24/2012,03:51,1170.25,1170.50,1170.00,1170.50,301,152,453.00
05/24/2012,03:52,1170.75,1171.75,1170.50,1171.75,1236,155,1391.00
05/24/2012,03:53,1171.50,1171.75,1171.25,1171.25,272,452,724.00
05/24/2012,03:54,1171.25,1172.25,1171.25,1172.25,377,61,438.00
05/24/2012,03:55,1172.00,1172.25,1171.75,1172.00,226,286,512.00
05/24/2012,03:56,1172.25,1175.25,1172.25,1175.00,4532,1920,6452.00
05/24/2012,03:57,1175.00,1175.00,1174.50,1175.00,275,555,830.00
05/24/2012,03:58,1174.75,1175.25,1174.75,1175.00,749,375,1124.00
05/24/2012,03:59,1175.00,1175.00,1174.00,1174.50,200,738,938.00
05/24/2012,04:00,1174.50,1174.75,1174.00,1174.25,64,631,695.00
05/24/2012,04:01,1174.25,1174.25,1174.00,1174.25,317,31,348.00
05/24/2012,04:02,1174.00,1174.75,1174.00,1174.50,232,165,397.00
05/24/2012,04:03,1174.25,1174.75,1174.25,1174.50,269,102,371.00
05/24/2012,04:04,1174.50,1174.75,1174.25,1174.75,490,4,494.00
05/24/2012,04:05,1174.75,1175.25,1174.25,1174.50,251,664,915.00
05/24/2012,04:06,1174.50,1175.50,1174.25,1175.25,880,541,1421.00
05/24/2012,04:07,1175.25,1176.50,1175.00,1176.00,1994,1362,3356.00
05/24/2012,04:08,1176.00,1176.50,1175.75,1175.75,859,535,1394.00
05/24/2012,04:09,1175.75,1176.25,1175.50,1175.75,271,247,518.00
05/24/2012,04:10,1175.75,1176.00,1175.75,1175.75,510,250,760.00
05/24/2012,04:11,1176.00,1176.25,1175.00,1175.25,353,1853,2206.00
05/24/2012,04:12,1175.25,1175.25,1175.00,1175.00,321,18,339.00
05/24/2012,04:13,1175.00,1175.25,1175.00,1175.25,176,235,411.00
05/24/2012,04:14,1175.25,1175.50,1175.00,1175.00,229,335,564.00
05/24/2012,04:15,1175.00,1175.25,1174.75,1175.00,295,135,430.00
05/24/2012,04:16,1175.00,1175.25,1174.75,1174.75,185,227,412.00
05/24/2012,04:17,1174.75,1175.25,1174.75,1175.00,250,284,534.00
05/24/2012,04:18,1175.00,1175.00,1174.25,1174.25,124,579,703.00
05/24/2012,04:19,1174.25,1175.00,1174.25,1175.00,296,41,337.00
05/24/2012,04:20,1174.75,1174.75,1174.25,1174.25,0,277,277.00
05/24/2012,04:21,1174.25,1174.50,1174.00,1174.25,191,53,244.00
05/24/2012,04:22,1174.50,1175.00,1174.25,1174.25,167,320,487.00
05/24/2012,04:23,1174.25,1174.75,1174.25,1174.75,88,43,131.00
05/24/2012,04:24,1174.75,1174.75,1174.50,1174.50,448,470,918.00
05/24/2012,04:25,1174.25,1174.75,1174.25,1174.75,293,167,460.00
05/24/2012,04:26,1174.75,1174.75,1174.50,1174.50,115,181,296.00
05/24/2012,04:27,1174.50,1174.75,1174.50,1174.75,496,3,499.00
05/24/2012,04:28,1174.75,1175.50,1174.75,1175.50,1634,383,2017.00
05/24/2012,04:29,1175.50,1176.25,1175.25,1176.25,1000,9,1009.00
05/24/2012,04:30,1176.50,1176.75,1176.25,1176.75,1020,464,1484.00
05/24/2012,04:31,1176.75,1176.75,1176.50,1176.75,193,387,580.00
05/24/2012,04:32,1176.50,1177.25,1176.50,1177.00,673,168,841.00
05/24/2012,04:33,1177.00,1177.00,1176.75,1177.00,768,156,924.00
05/24/2012,04:34,1177.00,1177.25,1176.50,1177.00,437,282,719.00
05/24/2012,04:35,1177.00,1177.00,1176.25,1176.25,14,594,608.00
05/24/2012,04:36,1176.25,1176.50,1176.00,1176.25,215,1166,1381.00
05/24/2012,04:37,1176.25,1176.75,1176.25,1176.25,91,155,246.00
05/24/2012,04:38,1176.25,1176.50,1176.25,1176.25,6,15,21.00
05/24/2012,04:39,1176.50,1177.00,1176.50,1176.50,136,74,210.00
05/24/2012,04:40,1176.75,1176.75,1176.25,1176.25,93,121,214.00
05/24/2012,04:41,1176.25,1176.50,1175.75,1176.00,85,311,396.00
05/24/2012,04:42,1176.25,1176.25,1176.25,1176.25,324,0,324.00
05/24/2012,04:43,1176.00,1176.00,1175.75,1175.75,59,377,436.00
05/24/2012,04:44,1175.75,1176.25,1175.75,1176.25,269,16,285.00
05/24/2012,04:45,1176.25,1176.50,1176.00,1176.25,197,134,331.00
05/24/2012,04:46,1176.25,1176.50,1176.25,1176.25,30,83,113.00
05/24/2012,04:47,1176.25,1176.25,1175.75,1176.00,41,271,312.00
05/24/2012,04:48,1176.00,1176.00,1175.75,1175.75,58,43,101.00
05/24/2012,04:49,1176.00,1176.25,1175.75,1176.00,298,133,431.00
05/24/2012,04:50,1176.00,1176.00,1176.00,1176.00,168,0,168.00
05/24/2012,04:51,1176.25,1176.25,1176.00,1176.00,37,25,62.00
05/24/2012,04:52,1176.25,1176.75,1176.25,1176.75,387,7,394.00
05/24/2012,04:53,1176.75,1178.50,1176.75,1178.25,3861,1375,5236.00
05/24/2012,04:54,1178.25,1178.25,1177.75,1177.75,237,893,1130.00
05/24/2012,04:55,1177.75,1178.00,1177.50,1177.75,90,117,207.00
05/24/2012,04:56,1177.75,1178.25,1177.75,1178.00,497,24,521.00
05/24/2012,04:57,1178.25,1178.25,1178.00,1178.25,320,25,345.00
05/24/2012,04:58,1178.25,1179.00,1178.25,1178.75,1465,537,2002.00
05/24/2012,04:59,1178.50,1181.50,1178.50,1180.75,6663,2339,9002.00
05/24/2012,05:00,1180.75,1181.00,1180.25,1180.50,793,1272,2065.00
05/24/2012,05:01,1180.50,1181.00,1180.25,1180.50,600,301,901.00
05/24/2012,05:02,1180.25,1182.50,1180.25,1182.50,2915,1416,4331.00
05/24/2012,05:03,1182.25,1182.50,1181.75,1182.25,596,1010,1606.00
05/24/2012,05:04,1182.00,1182.25,1181.50,1182.00,402,433,835.00
05/24/2012,05:05,1181.75,1182.50,1181.75,1182.00,721,807,1528.00
05/24/2012,05:06,1182.00,1182.25,1181.25,1181.25,352,414,766.00
05/24/2012,05:07,1181.25,1181.75,1181.25,1181.50,109,398,507.00
05/24/2012,05:08,1181.25,1181.50,1181.25,1181.25,6,352,358.00
05/24/2012,05:09,1181.25,1181.25,1181.00,1181.00,83,483,566.00
05/24/2012,05:10,1181.25,1181.50,1181.00,1181.25,282,133,415.00
05/24/2012,05:11,1181.25,1181.50,1181.00,1181.00,8,692,700.00
05/24/2012,05:12,1181.00,1181.25,1181.00,1181.00,9,221,230.00
05/24/2012,05:13,1181.00,1181.00,1180.75,1181.00,341,52,393.00
05/24/2012,05:14,1180.75,1181.25,1180.75,1181.00,196,53,249.00
05/24/2012,05:15,1180.75,1181.25,1180.75,1181.00,506,116,622.00
05/24/2012,05:16,1181.00,1181.25,1180.75,1180.75,117,160,277.00
05/24/2012,05:17,1181.00,1181.75,1181.00,1181.50,884,29,913.00
05/24/2012,05:18,1181.50,1181.75,1181.00,1181.50,276,412,688.00
05/24/2012,05:19,1181.50,1182.00,1181.50,1181.75,389,165,554.00
05/24/2012,05:20,1182.00,1184.00,1181.75,1183.75,4304,1356,5660.00
05/24/2012,05:21,1183.75,1184.25,1183.50,1183.50,648,696,1344.00
05/24/2012,05:22,1183.25,1183.75,1183.25,1183.25,200,134,334.00
05/24/2012,05:23,1183.50,1183.50,1183.00,1183.00,169,331,500.00
05/24/2012,05:24,1183.00,1183.00,1182.25,1182.50,63,452,515.00
05/24/2012,05:25,1182.50,1183.50,1182.25,1183.50,764,55,819.00
05/24/2012,05:26,1183.50,1183.75,1183.25,1183.50,65,434,499.00
05/24/2012,05:27,1183.50,1184.00,1183.25,1183.75,388,206,594.00
05/24/2012,05:28,1183.75,1184.00,1183.00,1183.25,202,306,508.00
05/24/2012,05:29,1183.00,1183.75,1183.00,1183.75,1218,39,1257.00
05/24/2012,05:30,1184.00,1184.00,1183.25,1183.75,477,301,778.00
05/24/2012,05:31,1183.75,1183.75,1182.75,1183.00,116,338,454.00
05/24/2012,05:32,1183.00,1183.25,1182.50,1182.75,286,437,723.00
05/24/2012,05:33,1182.50,1182.75,1182.00,1182.00,684,848,1532.00
05/24/2012,05:34,1182.25,1182.50,1182.00,1182.00,108,188,296.00
05/24/2012,05:35,1182.00,1182.25,1181.75,1182.00,198,136,334.00
05/24/2012,05:36,1181.75,1181.75,1181.00,1181.50,887,460,1347.00
05/24/2012,05:37,1181.50,1182.25,1181.50,1182.25,752,184,936.00
05/24/2012,05:38,1182.25,1182.25,1182.00,1182.25,327,52,379.00
05/24/2012,05:39,1182.25,1182.25,1181.25,1182.25,794,1215,2009.00
05/24/2012,05:40,1182.25,1182.50,1182.00,1182.50,484,96,580.00
05/24/2012,05:41,1182.50,1182.75,1182.25,1182.25,295,579,874.00
05/24/2012,05:42,1182.25,1182.75,1182.25,1182.25,212,367,579.00
05/24/2012,05:43,1182.25,1182.75,1182.25,1182.75,496,75,571.00
05/24/2012,05:44,1182.75,1182.75,1182.00,1182.00,6,316,322.00
05/24/2012,05:45,1182.00,1182.50,1182.00,1182.50,342,185,527.00
05/24/2012,05:46,1182.50,1182.50,1181.75,1182.00,98,263,361.00
05/24/2012,05:47,1182.25,1182.75,1182.00,1182.25,355,368,723.00
05/24/2012,05:48,1182.25,1182.50,1182.00,1182.25,193,793,986.00
05/24/2012,05:49,1182.25,1182.50,1181.75,1182.25,362,335,697.00
05/24/2012,05:50,1182.25,1183.75,1182.25,1183.25,1447,548,1995.00
05/24/2012,05:51,1183.25,1184.00,1183.25,1183.50,468,497,965.00
05/24/2012,05:52,1183.50,1183.75,1183.00,1183.25,329,457,786.00
05/24/2012,05:53,1183.50,1184.00,1183.25,1183.50,604,193,797.00
05/24/2012,05:54,1183.50,1184.25,1183.50,1184.00,205,350,555.00
05/24/2012,05:55,1184.00,1184.25,1183.50,1183.75,203,271,474.00
05/24/2012,05:56,1183.75,1184.00,1183.50,1183.75,107,139,246.00
05/24/2012,05:57,1183.75,1184.25,1183.50,1183.50,237,66,303.00
05/24/2012,05:58,1183.50,1183.75,1183.25,1183.25,15,219,234.00
05/24/2012,05:59,1183.00,1183.25,1182.50,1182.50,716,461,1177.00
05/24/2012,06:00,1182.50,1182.75,1182.25,1182.50,173,216,389.00
05/24/2012,06:01,1182.50,1182.75,1182.00,1182.25,823,308,1131.00
05/24/2012,06:02,1182.25,1182.75,1182.25,1182.25,477,174,651.00
05/24/2012,06:03,1182.25,1182.25,1181.25,1181.75,83,836,919.00
05/24/2012,06:04,1181.50,1181.75,1181.50,1181.50,38,253,291.00
05/24/2012,06:05,1181.50,1181.75,1181.25,1181.25,26,165,191.00
05/24/2012,06:06,1181.25,1181.50,1180.75,1181.00,46,763,809.00
05/24/2012,06:07,1181.00,1181.25,1180.50,1180.75,295,1007,1302.00
05/24/2012,06:08,1180.75,1182.00,1180.50,1181.00,1276,775,2051.00
05/24/2012,06:09,1181.00,1181.00,1180.50,1180.75,368,1003,1371.00
05/24/2012,06:10,1180.75,1181.00,1180.50,1180.50,313,625,938.00
05/24/2012,06:11,1180.75,1180.75,1180.25,1180.75,115,67,182.00
05/24/2012,06:12,1180.75,1181.00,1180.50,1180.50,216,87,303.00
05/24/2012,06:13,1180.50,1181.25,1180.50,1181.25,264,92,356.00
05/24/2012,06:14,1181.25,1181.25,1180.75,1181.00,92,160,252.00
05/24/2012,06:15,1181.00,1181.50,1180.75,1180.75,479,814,1293.00
05/24/2012,06:16,1180.50,1180.75,1179.75,1180.00,114,829,943.00
05/24/2012,06:17,1179.75,1180.50,1179.75,1180.25,557,600,1157.00
05/24/2012,06:18,1180.25,1180.50,1179.75,1180.25,285,910,1195.00
05/24/2012,06:19,1180.00,1180.25,1179.75,1180.00,151,434,585.00
05/24/2012,06:20,1180.00,1180.25,1179.50,1180.00,263,336,599.00
05/24/2012,06:21,1180.00,1180.75,1179.75,1180.75,587,139,726.00
05/24/2012,06:22,1180.75,1181.25,1180.25,1181.00,1039,490,1529.00
05/24/2012,06:23,1180.75,1180.75,1180.25,1180.75,40,522,562.00
05/24/2012,06:24,1180.75,1180.75,1180.50,1180.50,21,72,93.00
05/24/2012,06:25,1180.50,1180.75,1180.25,1180.75,236,157,393.00
05/24/2012,06:26,1180.50,1181.00,1180.50,1181.00,281,47,328.00
05/24/2012,06:27,1180.75,1181.25,1180.50,1181.00,654,710,1364.00
05/24/2012,06:28,1181.00,1181.50,1181.00,1181.00,1121,86,1207.00
05/24/2012,06:29,1181.25,1181.50,1181.00,1181.25,60,192,252.00
05/24/2012,06:30,1181.25,1181.50,1180.75,1180.75,135,352,487.00
05/24/2012,06:31,1180.75,1180.75,1180.25,1180.50,135,588,723.00
05/24/2012,06:32,1180.25,1180.50,1180.25,1180.50,104,159,263.00
05/24/2012,06:33,1180.50,1180.50,1180.00,1180.00,245,246,491.00
05/24/2012,06:34,1179.75,1180.25,1179.75,1180.25,386,73,459.00
05/24/2012,06:35,1180.25,1180.50,1180.25,1180.25,159,5,164.00
05/24/2012,06:36,1180.25,1180.75,1180.25,1180.75,346,205,551.00
05/24/2012,06:37,1180.75,1181.00,1180.50,1180.50,22,224,246.00
05/24/2012,06:38,1180.50,1180.50,1180.00,1180.25,119,132,251.00
05/24/2012,06:39,1180.25,1180.25,1179.75,1179.75,195,395,590.00
05/24/2012,06:40,1180.00,1180.50,1179.75,1180.25,206,226,432.00
05/24/2012,06:41,1180.25,1180.50,1180.00,1180.25,113,56,169.00
05/24/2012,06:42,1180.50,1180.50,1180.25,1180.50,60,99,159.00
05/24/2012,06:43,1180.50,1180.75,1180.00,1180.75,462,190,652.00
05/24/2012,06:44,1180.50,1181.25,1180.50,1181.25,936,37,973.00
05/24/2012,06:45,1181.25,1181.25,1180.75,1180.75,371,339,710.00
05/24/2012,06:46,1181.00,1181.50,1181.00,1181.00,329,72,401.00
05/24/2012,06:47,1181.25,1181.50,1181.00,1181.50,580,18,598.00
05/24/2012,06:48,1181.50,1181.75,1181.25,1181.25,233,304,537.00
05/24/2012,06:49,1181.25,1181.75,1181.25,1181.50,59,332,391.00
05/24/2012,06:50,1181.75,1181.75,1181.25,1181.25,28,269,297.00
05/24/2012,06:51,1181.25,1181.25,1180.25,1180.25,23,904,927.00
05/24/2012,06:52,1180.25,1180.50,1180.00,1180.25,243,210,453.00
05/24/2012,06:53,1180.00,1180.25,1179.75,1179.75,320,245,565.00
05/24/2012,06:54,1179.75,1180.00,1179.75,1180.00,244,182,426.00
05/24/2012,06:55,1179.75,1179.75,1179.25,1179.50,137,546,683.00
05/24/2012,06:56,1179.50,1179.50,1179.00,1179.50,634,1303,1937.00
05/24/2012,06:57,1179.50,1179.50,1179.00,1179.00,142,242,384.00
05/24/2012,06:58,1179.25,1179.25,1178.50,1179.00,334,1000,1334.00
05/24/2012,06:59,1179.25,1179.50,1179.00,1179.25,507,138,645.00
05/24/2012,07:00,1179.25,1179.25,1178.75,1179.25,370,302,672.00
05/24/2012,07:01,1179.25,1179.25,1179.00,1179.00,353,177,530.00
05/24/2012,07:02,1179.00,1179.00,1178.25,1178.50,316,818,1134.00
05/24/2012,07:03,1178.25,1178.75,1178.00,1178.50,564,1401,1965.00
05/24/2012,07:04,1178.50,1179.00,1178.25,1178.75,188,290,478.00
05/24/2012,07:05,1178.50,1179.25,1178.50,1178.75,528,433,961.00
05/24/2012,07:06,1179.00,1179.25,1178.75,1179.00,414,109,523.00
05/24/2012,07:07,1178.75,1179.75,1178.75,1179.75,574,91,665.00
05/24/2012,07:08,1179.50,1180.25,1179.25,1180.00,1002,552,1554.00
05/24/2012,07:09,1180.00,1180.25,1179.00,1179.50,336,661,997.00
05/24/2012,07:10,1179.25,1179.50,1179.00,1179.00,226,927,1153.00
05/24/2012,07:11,1179.00,1179.50,1179.00,1179.50,46,83,129.00
05/24/2012,07:12,1179.50,1179.50,1178.50,1178.75,424,795,1219.00
05/24/2012,07:13,1178.75,1179.25,1178.50,1179.00,1444,331,1775.00
05/24/2012,07:14,1179.00,1179.25,1178.75,1178.75,95,281,376.00
05/24/2012,07:15,1178.75,1179.00,1178.25,1179.00,987,1018,2005.00
05/24/2012,07:16,1178.75,1179.00,1178.50,1178.75,283,428,711.00
05/24/2012,07:17,1178.75,1179.00,1178.50,1178.75,110,297,407.00
05/24/2012,07:18,1178.75,1178.75,1178.25,1178.50,638,226,864.00
05/24/2012,07:19,1178.50,1178.75,1177.75,1178.00,427,1105,1532.00
05/24/2012,07:20,1178.00,1178.50,1178.00,1178.00,163,377,540.00
05/24/2012,07:21,1178.25,1179.25,1178.00,1179.25,1672,1018,2690.00
05/24/2012,07:22,1179.25,1179.75,1179.00,1179.50,1032,395,1427.00
05/24/2012,07:23,1179.50,1179.75,1179.00,1179.50,549,473,1022.00
05/24/2012,07:24,1179.50,1179.75,1179.25,1179.50,480,412,892.00
05/24/2012,07:25,1179.50,1180.00,1179.25,1179.75,971,56,1027.00
05/24/2012,07:26,1179.75,1180.25,1179.50,1179.50,487,406,893.00
05/24/2012,07:27,1179.50,1179.75,1179.00,1179.00,489,869,1358.00
05/24/2012,07:28,1179.25,1179.50,1179.00,1179.25,361,262,623.00
05/24/2012,07:29,1179.25,1180.00,1179.00,1180.00,1428,553,1981.00
05/24/2012,07:30,1179.75,1180.00,1179.25,1179.25,366,1170,1536.00
05/24/2012,07:31,1179.50,1179.50,1177.75,1178.00,4309,4114,8423.00
05/24/2012,07:32,1178.00,1178.50,1177.25,1177.75,1468,2164,3632.00
05/24/2012,07:33,1177.75,1178.00,1177.50,1177.75,1132,868,2000.00
05/24/2012,07:34,1177.50,1177.75,1177.00,1177.25,921,2381,3302.00
05/24/2012,07:35,1177.25,1178.00,1177.25,1177.75,383,676,1059.00
05/24/2012,07:36,1177.75,1178.75,1177.50,1178.50,1142,908,2050.00
05/24/2012,07:37,1178.50,1179.50,1178.50,1179.25,1114,312,1426.00
05/24/2012,07:38,1179.25,1180.00,1179.25,1179.50,2611,1270,3881.00
05/24/2012,07:39,1179.50,1180.00,1179.00,1179.00,701,2189,2890.00
05/24/2012,07:40,1178.75,1179.25,1178.75,1179.00,1038,130,1168.00
05/24/2012,07:41,1179.25,1180.00,1179.25,1180.00,1245,183,1428.00
05/24/2012,07:42,1180.00,1181.25,1179.75,1180.75,3051,992,4043.00
05/24/2012,07:43,1181.00,1181.25,1180.50,1180.50,655,1011,1666.00
05/24/2012,07:44,1180.50,1182.25,1180.50,1182.00,2824,844,3668.00
05/24/2012,07:45,1182.00,1182.50,1181.25,1181.75,1223,1453,2676.00
05/24/2012,07:46,1181.75,1182.50,1181.25,1182.00,1769,733,2502.00
05/24/2012,07:47,1182.25,1182.25,1181.75,1182.00,1156,301,1457.00
05/24/2012,07:48,1181.75,1182.25,1181.50,1181.50,251,747,998.00
05/24/2012,07:49,1181.50,1182.00,1181.50,1181.50,147,577,724.00
05/24/2012,07:50,1181.50,1181.75,1181.25,1181.50,483,287,770.00
05/24/2012,07:51,1181.75,1181.75,1181.00,1181.00,11,387,398.00
05/24/2012,07:52,1181.00,1181.50,1181.00,1181.50,624,122,746.00
05/24/2012,07:53,1181.25,1181.75,1181.00,1181.50,439,539,978.00
05/24/2012,07:54,1181.75,1182.50,1181.50,1182.00,1768,851,2619.00
05/24/2012,07:55,1182.00,1182.50,1181.75,1182.00,920,539,1459.00
05/24/2012,07:56,1182.25,1182.25,1181.25,1181.50,560,2622,3182.00
05/24/2012,07:57,1181.50,1182.75,1181.25,1182.25,2774,1227,4001.00
05/24/2012,07:58,1182.25,1182.50,1182.00,1182.00,671,407,1078.00
05/24/2012,07:59,1182.00,1182.75,1181.00,1181.50,1940,3730,5670.00
05/24/2012,08:00,1181.50,1183.25,1181.25,1183.00,3414,2471,5885.00
05/24/2012,08:01,1182.75,1183.75,1182.50,1183.00,3338,1439,4777.00
05/24/2012,08:02,1183.25,1184.00,1183.00,1183.75,1296,947,2243.00
05/24/2012,08:03,1183.75,1184.00,1183.25,1183.50,1596,780,2376.00
05/24/2012,08:04,1183.50,1183.50,1182.50,1182.50,687,1100,1787.00
05/24/2012,08:05,1182.50,1183.00,1181.75,1182.00,758,1408,2166.00
05/24/2012,08:06,1182.00,1182.50,1182.00,1182.25,431,1212,1643.00
05/24/2012,08:07,1182.00,1182.75,1182.00,1182.25,337,821,1158.00
05/24/2012,08:08,1182.00,1182.50,1181.75,1182.25,572,788,1360.00
05/24/2012,08:09,1182.25,1182.50,1181.75,1182.00,649,469,1118.00
05/24/2012,08:10,1182.25,1182.50,1181.75,1182.00,672,395,1067.00
05/24/2012,08:11,1182.25,1183.00,1182.00,1182.50,1007,779,1786.00
05/24/2012,08:12,1182.25,1182.50,1182.00,1182.25,567,1077,1644.00
05/24/2012,08:13,1182.25,1183.00,1182.25,1182.75,787,1768,2555.00
05/24/2012,08:14,1182.75,1182.75,1181.50,1182.00,157,1215,1372.00
05/24/2012,08:15,1182.00,1182.00,1180.75,1181.00,1437,2212,3649.00
05/24/2012,08:16,1181.25,1181.75,1181.25,1181.75,1382,355,1737.00
05/24/2012,08:17,1181.50,1181.50,1181.00,1181.50,539,349,888.00
05/24/2012,08:18,1181.50,1181.50,1180.75,1181.25,372,931,1303.00
05/24/2012,08:19,1181.25,1181.50,1180.50,1180.50,41,1766,1807.00
05/24/2012,08:20,1180.50,1180.50,1180.00,1180.50,442,1574,2016.00
05/24/2012,08:21,1180.50,1181.25,1180.25,1181.00,728,408,1136.00
05/24/2012,08:22,1181.25,1181.50,1181.00,1181.25,585,286,871.00
05/24/2012,08:23,1181.25,1181.50,1180.75,1181.00,540,224,764.00
05/24/2012,08:24,1180.75,1182.25,1180.75,1182.00,1411,651,2062.00
05/24/2012,08:25,1182.00,1182.75,1182.00,1182.00,936,965,1901.00
05/24/2012,08:26,1182.00,1182.50,1181.75,1182.50,588,419,1007.00
05/24/2012,08:27,1182.50,1182.75,1182.00,1182.50,1193,547,1740.00
05/24/2012,08:28,1182.50,1182.75,1182.00,1182.00,61,459,520.00
05/24/2012,08:29,1182.00,1182.50,1181.50,1181.75,1035,669,1704.00
05/24/2012,08:30,1181.75,1181.75,1181.00,1181.50,916,1999,2915.00
05/24/2012,08:31,1181.25,1181.75,1180.75,1181.00,5322,5192,10514.00
05/24/2012,08:32,1181.25,1181.25,1180.50,1180.50,2795,2628,5423.00
05/24/2012,08:33,1180.50,1181.50,1180.25,1181.00,4795,3503,8298.00
05/24/2012,08:34,1181.00,1181.25,1179.25,1179.50,2691,5483,8174.00
05/24/2012,08:35,1179.25,1180.00,1178.75,1178.75,3143,7224,10367.00
05/24/2012,08:36,1178.75,1179.00,1178.00,1178.25,4646,4712,9358.00
05/24/2012,08:37,1178.25,1179.25,1178.00,1179.00,4110,2222,6332.00
05/24/2012,08:38,1179.25,1179.25,1178.00,1178.00,4247,4644,8891.00
05/24/2012,08:39,1178.00,1178.25,1177.25,1178.00,4609,4772,9381.00
05/24/2012,08:40,1178.25,1178.25,1177.00,1177.50,5312,7204,12516.00
05/24/2012,08:41,1177.50,1177.50,1177.00,1177.25,2719,4229,6948.00
05/24/2012,08:42,1177.25,1178.25,1177.00,1177.75,3116,2015,5131.00
05/24/2012,08:43,1177.75,1179.00,1177.50,1178.75,4541,2978,7519.00
05/24/2012,08:44,1178.75,1179.25,1178.25,1178.75,2129,3271,5400.00
05/24/2012,08:45,1179.00,1180.00,1178.75,1179.75,3638,2933,6571.00
05/24/2012,08:46,1179.50,1180.00,1178.75,1179.00,2921,3494,6415.00
05/24/2012,08:47,1179.00,1179.00,1177.50,1178.00,3441,5729,9170.00
05/24/2012,08:48,1178.00,1178.25,1177.00,1177.00,1452,3756,5208.00
05/24/2012,08:49,1177.25,1177.75,1176.50,1177.25,3118,4336,7454.00
05/24/2012,08:50,1177.00,1177.25,1176.50,1177.00,2910,2334,5244.00
05/24/2012,08:51,1177.00,1177.75,1176.25,1177.75,3410,2041,5451.00
05/24/2012,08:52,1177.75,1177.75,1176.25,1176.25,1239,2495,3734.00
05/24/2012,08:53,1176.25,1176.50,1175.25,1175.50,3840,7102,10942.00
05/24/2012,08:54,1175.50,1175.75,1174.75,1175.75,3657,4579,8236.00
05/24/2012,08:55,1175.75,1176.25,1175.25,1175.50,2622,3044,5666.00
05/24/2012,08:56,1175.50,1176.00,1174.50,1175.75,4603,3806,8409.00
05/24/2012,08:57,1175.75,1176.50,1175.50,1176.25,2591,3792,6383.00
05/24/2012,08:58,1176.50,1176.50,1175.25,1176.25,2186,3083,5269.00
05/24/2012,08:59,1176.25,1177.25,1175.50,1176.75,5907,4586,10493.00
05/24/2012,09:00,1176.75,1177.25,1176.25,1176.50,1520,2601,4121.00
05/24/2012,09:01,1176.75,1178.00,1176.50,1177.75,5266,3232,8498.00
05/24/2012,09:02,1177.75,1178.25,1176.50,1177.00,3377,4430,7807.00
05/24/2012,09:03,1176.75,1177.00,1175.00,1175.25,2060,6746,8806.00
05/24/2012,09:04,1175.25,1176.25,1175.00,1175.75,4163,3794,7957.00
05/24/2012,09:05,1175.75,1177.75,1175.75,1177.50,4511,2628,7139.00
05/24/2012,09:06,1177.75,1179.00,1177.50,1178.00,7334,5475,12809.00
05/24/2012,09:07,1178.00,1178.75,1177.50,1178.00,3536,2518,6054.00
05/24/2012,09:08,1178.25,1179.00,1178.00,1178.50,2561,2188,4749.00
05/24/2012,09:09,1178.25,1179.50,1178.00,1178.75,2473,3107,5580.00
05/24/2012,09:10,1178.75,1179.00,1178.25,1178.25,2140,3839,5979.00
05/24/2012,09:11,1178.00,1178.50,1177.25,1177.50,686,3487,4173.00
05/24/2012,09:12,1177.25,1178.50,1177.25,1178.25,4759,2527,7286.00
05/24/2012,09:13,1178.25,1179.00,1178.00,1178.25,2224,3653,5877.00
05/24/2012,09:14,1178.25,1178.50,1177.25,1177.75,1995,2097,4092.00
05/24/2012,09:15,1178.00,1178.00,1176.75,1177.25,2098,2688,4786.00
05/24/2012,09:16,1177.25,1177.25,1175.75,1175.75,1876,6066,7942.00
05/24/2012,09:17,1175.75,1176.50,1175.50,1176.50,3827,2333,6160.00
05/24/2012,09:18,1176.50,1178.75,1176.25,1178.50,5261,2105,7366.00
05/24/2012,09:19,1178.50,1178.75,1178.00,1178.75,2447,2957,5404.00
05/24/2012,09:20,1178.50,1178.75,1177.50,1177.50,2532,3175,5707.00
05/24/2012,09:21,1177.50,1178.50,1177.25,1178.00,2177,2118,4295.00
05/24/2012,09:22,1178.00,1178.50,1176.50,1177.00,2658,3969,6627.00
05/24/2012,09:23,1177.00,1177.75,1176.00,1176.00,2538,2293,4831.00
05/24/2012,09:24,1176.00,1178.25,1176.00,1177.50,3119,2604,5723.00
05/24/2012,09:25,1177.50,1178.00,1176.75,1177.00,1116,2688,3804.00
05/24/2012,09:26,1177.00,1178.00,1176.75,1177.75,2905,1758,4663.00
05/24/2012,09:27,1177.75,1177.75,1176.00,1177.25,3728,2605,6333.00
05/24/2012,09:28,1177.00,1178.25,1176.75,1178.25,3028,2323,5351.00
05/24/2012,09:29,1178.25,1178.50,1177.50,1178.00,1624,1646,3270.00
05/24/2012,09:30,1178.00,1179.50,1178.00,1179.00,3965,2445,6410.00
05/24/2012,09:31,1179.00,1179.25,1178.50,1178.50,2324,1460,3784.00
05/24/2012,09:32,1178.50,1179.50,1178.25,1179.25,3179,1220,4399.00
05/24/2012,09:33,1179.25,1181.50,1179.00,1181.25,9768,3127,12895.00
05/24/2012,09:34,1181.25,1182.25,1181.00,1182.25,6284,4694,10978.00
05/24/2012,09:35,1182.25,1182.50,1181.75,1181.75,4404,2981,7385.00
05/24/2012,09:36,1181.75,1182.75,1181.75,1182.50,5837,3454,9291.00
05/24/2012,09:37,1182.50,1183.25,1182.25,1183.25,7266,4269,11535.00
05/24/2012,09:38,1183.25,1183.50,1182.50,1182.75,2795,3796,6591.00
05/24/2012,09:39,1182.75,1183.00,1182.00,1182.25,3240,2742,5982.00
05/24/2012,09:40,1182.25,1182.50,1181.75,1182.00,1353,1941,3294.00
05/24/2012,09:41,1182.25,1182.50,1182.00,1182.25,2687,925,3612.00
05/24/2012,09:42,1182.25,1183.25,1182.00,1183.25,4407,1781,6188.00
05/24/2012,09:43,1183.25,1183.25,1182.50,1182.75,1735,1310,3045.00
05/24/2012,09:44,1182.75,1183.00,1182.00,1182.00,799,1800,2599.00
05/24/2012,09:45,1182.00,1182.75,1181.50,1181.75,2135,2280,4415.00
05/24/2012,09:46,1181.50,1182.00,1181.25,1181.50,2306,2195,4501.00
05/24/2012,09:47,1181.50,1181.75,1180.50,1180.75,2410,3084,5494.00
05/24/2012,09:48,1180.75,1181.00,1180.50,1181.00,1120,2409,3529.00
05/24/2012,09:49,1181.00,1181.25,1180.50,1180.50,821,3130,3951.00
05/24/2012,09:50,1180.50,1180.75,1180.00,1180.25,928,1228,2156.00
05/24/2012,09:51,1180.50,1181.50,1180.25,1181.25,2939,861,3800.00
05/24/2012,09:52,1181.50,1181.75,1180.75,1180.75,1199,2043,3242.00
05/24/2012,09:53,1180.75,1180.75,1179.75,1180.25,3120,4598,7718.00
05/24/2012,09:54,1180.25,1180.50,1179.50,1179.50,225,3969,4194.00
05/24/2012,09:55,1179.50,1180.00,1179.25,1179.75,1579,1018,2597.00
05/24/2012,09:56,1179.75,1180.00,1178.75,1179.75,3309,3829,7138.00
05/24/2012,09:57,1179.75,1179.75,1179.00,1179.50,1963,3114,5077.00
05/24/2012,09:58,1179.25,1180.50,1179.25,1180.00,2419,1252,3671.00
05/24/2012,09:59,1180.25,1180.75,1180.00,1180.50,3079,673,3752.00
05/24/2012,10:00,1180.50,1180.75,1179.50,1179.75,1339,1657,2996.00
05/24/2012,10:01,1179.50,1180.50,1179.50,1180.25,1625,868,2493.00
05/24/2012,10:02,1180.25,1180.50,1179.50,1179.75,1096,1102,2198.00
05/24/2012,10:03,1179.50,1179.75,1178.50,1179.00,2232,3833,6065.00
05/24/2012,10:04,1179.00,1180.00,1179.00,1180.00,1601,1952,3553.00
05/24/2012,10:05,1179.75,1180.00,1178.75,1179.25,2880,2087,4967.00
05/24/2012,10:06,1179.25,1181.25,1179.00,1180.75,6787,2274,9061.00
05/24/2012,10:07,1181.00,1181.50,1180.50,1180.75,3174,1908,5082.00
05/24/2012,10:08,1181.00,1181.00,1179.75,1180.25,3825,2181,6006.00
05/24/2012,10:09,1180.00,1180.50,1179.75,1180.25,2214,986,3200.00
05/24/2012,10:10,1180.50,1180.50,1179.50,1180.00,1299,1398,2697.00
05/24/2012,10:11,1179.75,1181.00,1179.75,1180.75,1310,1058,2368.00
05/24/2012,10:12,1180.75,1181.25,1180.50,1181.25,1787,987,2774.00
05/24/2012,10:13,1181.25,1181.75,1181.00,1181.00,1300,1784,3084.00
05/24/2012,10:14,1181.00,1181.50,1180.75,1181.25,764,795,1559.00
05/24/2012,10:15,1181.25,1182.25,1181.00,1181.75,3250,1281,4531.00
05/24/2012,10:16,1181.50,1182.25,1181.25,1182.00,1759,210,1969.00
05/24/2012,10:17,1182.25,1182.50,1182.00,1182.25,1076,773,1849.00
05/24/2012,10:18,1182.25,1183.50,1182.25,1182.50,5324,3164,8488.00
05/24/2012,10:19,1182.75,1182.75,1182.00,1182.50,804,1120,1924.00
05/24/2012,10:20,1182.50,1182.50,1181.75,1182.25,1561,3514,5075.00
05/24/2012,10:21,1182.25,1182.25,1181.25,1181.50,1305,1864,3169.00
05/24/2012,10:22,1181.75,1182.50,1181.50,1182.25,1718,976,2694.00
05/24/2012,10:23,1182.00,1182.75,1182.00,1182.25,738,978,1716.00
05/24/2012,10:24,1182.00,1182.50,1181.25,1181.25,906,1674,2580.00
05/24/2012,10:25,1181.50,1181.75,1180.75,1181.25,738,1577,2315.00
05/24/2012,10:26,1181.00,1181.25,1180.75,1180.75,1039,1121,2160.00
05/24/2012,10:27,1180.75,1181.00,1180.50,1180.75,1402,1143,2545.00
05/24/2012,10:28,1180.50,1181.00,1180.00,1181.00,1394,2021,3415.00
05/24/2012,10:29,1181.00,1181.50,1180.75,1181.00,1126,1011,2137.00
05/24/2012,10:30,1181.00,1181.50,1180.50,1180.75,731,1385,2116.00
05/24/2012,10:31,1180.75,1181.00,1179.75,1180.25,1534,2495,4029.00
05/24/2012,10:32,1180.00,1180.25,1179.50,1179.75,1448,2158,3606.00
05/24/2012,10:33,1179.75,1179.75,1178.00,1178.75,3890,9456,13346.00
05/24/2012,10:34,1178.75,1179.00,1178.25,1178.50,1865,1740,3605.00
05/24/2012,10:35,1178.25,1178.50,1177.25,1178.00,2809,5241,8050.00
05/24/2012,10:36,1178.00,1178.50,1177.75,1178.00,2443,1102,3545.00
05/24/2012,10:37,1178.25,1178.25,1177.50,1177.50,878,1370,2248.00
05/24/2012,10:38,1177.75,1178.00,1177.25,1177.75,1404,850,2254.00
05/24/2012,10:39,1177.75,1178.00,1177.50,1177.75,1780,485,2265.00
05/24/2012,10:40,1177.75,1178.50,1177.75,1178.50,1232,713,1945.00
05/24/2012,10:41,1178.50,1178.75,1178.00,1178.50,1651,894,2545.00
05/24/2012,10:42,1178.50,1179.00,1178.25,1178.25,796,1862,2658.00
05/24/2012,10:43,1178.25,1178.50,1177.50,1177.50,987,1972,2959.00
05/24/2012,10:44,1177.50,1177.75,1177.25,1177.50,1442,1623,3065.00
05/24/2012,10:45,1177.75,1177.75,1177.00,1177.00,503,2287,2790.00
05/24/2012,10:46,1177.00,1177.25,1176.25,1176.50,620,3321,3941.00
05/24/2012,10:47,1176.50,1177.00,1176.25,1177.00,2312,524,2836.00
05/24/2012,10:48,1176.75,1177.00,1176.25,1176.50,473,536,1009.00
05/24/2012,10:49,1176.50,1176.75,1176.25,1176.75,899,380,1279.00
05/24/2012,10:50,1176.75,1177.25,1176.50,1177.00,1152,765,1917.00
05/24/2012,10:51,1177.00,1177.25,1176.75,1176.75,616,758,1374.00
05/24/2012,10:52,1176.75,1177.50,1176.75,1177.00,1668,1335,3003.00
05/24/2012,10:53,1177.25,1177.50,1177.00,1177.50,1187,170,1357.00
05/24/2012,10:54,1177.50,1178.00,1177.25,1177.75,840,342,1182.00
05/24/2012,10:55,1177.75,1178.00,1177.50,1177.50,532,283,815.00
05/24/2012,10:56,1177.50,1177.75,1176.75,1176.75,572,2004,2576.00
05/24/2012,10:57,1176.50,1176.75,1176.00,1176.00,790,2029,2819.00
05/24/2012,10:58,1176.00,1176.75,1176.00,1176.50,1992,1003,2995.00
05/24/2012,10:59,1176.25,1177.25,1176.25,1177.00,1606,423,2029.00
05/24/2012,11:00,1177.25,1177.50,1176.75,1176.75,1037,1752,2789.00
05/24/2012,11:01,1176.75,1177.25,1175.00,1175.25,3744,7853,11597.00
05/24/2012,11:02,1175.50,1175.50,1173.50,1173.75,3251,9411,12662.00
05/24/2012,11:03,1174.00,1174.25,1173.00,1173.50,5329,6010,11339.00
05/24/2012,11:04,1173.50,1173.50,1172.75,1173.00,4773,4831,9604.00
05/24/2012,11:05,1173.00,1173.75,1173.00,1173.75,2808,1581,4389.00
05/24/2012,11:06,1173.50,1174.25,1173.50,1174.25,2019,1614,3633.00
05/24/2012,11:07,1174.25,1174.25,1173.75,1174.00,1482,1268,2750.00
05/24/2012,11:08,1174.00,1174.50,1174.00,1174.00,1160,1122,2282.00
05/24/2012,11:09,1174.00,1174.25,1173.25,1173.50,551,1594,2145.00
05/24/2012,11:10,1173.50,1174.25,1173.25,1174.25,2599,1671,4270.00
05/24/2012,11:11,1174.25,1175.75,1174.00,1175.50,5886,1377,7263.00
05/24/2012,11:12,1175.25,1175.75,1174.75,1174.75,1971,2482,4453.00
05/24/2012,11:13,1174.75,1175.50,1174.50,1174.50,1475,918,2393.00
05/24/2012,11:14,1174.50,1174.50,1173.25,1173.50,1362,2142,3504.00
05/24/2012,11:15,1173.25,1173.50,1173.00,1173.25,1595,1782,3377.00
05/24/2012,11:16,1173.25,1173.50,1172.50,1172.75,1760,4716,6476.00
05/24/2012,11:17,1172.75,1173.25,1172.75,1173.00,1008,957,1965.00
05/24/2012,11:18,1173.00,1173.75,1172.75,1173.50,1585,660,2245.00
05/24/2012,11:19,1173.50,1173.75,1173.25,1173.50,3295,935,4230.00
05/24/2012,11:20,1173.75,1174.25,1172.75,1173.25,1259,3305,4564.00
05/24/2012,11:21,1173.25,1174.00,1173.00,1173.75,1216,178,1394.00
05/24/2012,11:22,1173.75,1174.25,1173.50,1173.75,780,662,1442.00
05/24/2012,11:23,1173.75,1174.25,1173.25,1174.25,1854,971,2825.00
05/24/2012,11:24,1174.00,1174.25,1173.25,1173.25,653,991,1644.00
05/24/2012,11:25,1173.25,1174.00,1173.00,1174.00,779,799,1578.00
05/24/2012,11:26,1173.75,1174.50,1173.75,1174.50,1427,469,1896.00
05/24/2012,11:27,1174.50,1174.50,1174.00,1174.00,339,1779,2118.00
05/24/2012,11:28,1174.25,1174.25,1173.75,1174.25,2274,1511,3785.00
05/24/2012,11:29,1174.00,1174.25,1173.00,1173.00,259,2135,2394.00
05/24/2012,11:30,1173.00,1173.50,1173.00,1173.50,770,550,1320.00
05/24/2012,11:31,1173.25,1173.50,1172.25,1172.75,2723,3726,6449.00
05/24/2012,11:32,1172.75,1173.50,1172.75,1173.00,2546,1466,4012.00
05/24/2012,11:33,1173.00,1173.50,1173.00,1173.50,1222,256,1478.00
05/24/2012,11:34,1173.75,1174.50,1173.50,1174.50,1845,338,2183.00
05/24/2012,11:35,1174.50,1174.50,1173.75,1174.25,693,474,1167.00
05/24/2012,11:36,1174.25,1174.50,1174.00,1174.50,354,1594,1948.00
05/24/2012,11:37,1174.50,1175.25,1174.50,1175.00,2172,1038,3210.00
05/24/2012,11:38,1174.75,1175.25,1174.75,1174.75,102,620,722.00
05/24/2012,11:39,1175.00,1175.00,1174.00,1174.25,1695,1210,2905.00
05/24/2012,11:40,1174.00,1174.75,1173.75,1174.50,1234,527,1761.00
05/24/2012,11:41,1174.50,1174.50,1174.00,1174.00,584,218,802.00
05/24/2012,11:42,1174.00,1174.25,1173.75,1174.00,1170,289,1459.00
05/24/2012,11:43,1174.25,1174.25,1173.75,1174.00,324,425,749.00
05/24/2012,11:44,1174.00,1175.00,1174.00,1174.75,761,405,1166.00
05/24/2012,11:45,1174.75,1175.25,1174.50,1174.50,490,769,1259.00
05/24/2012,11:46,1174.50,1175.25,1174.50,1175.00,668,66,734.00
05/24/2012,11:47,1175.00,1175.50,1175.00,1175.50,1511,699,2210.00
05/24/2012,11:48,1175.25,1175.50,1174.75,1175.25,579,885,1464.00
05/24/2012,11:49,1175.00,1175.25,1174.75,1175.25,541,312,853.00
05/24/2012,11:50,1175.25,1175.50,1174.75,1175.50,1244,873,2117.00
05/24/2012,11:51,1175.25,1175.50,1175.00,1175.00,612,805,1417.00
05/24/2012,11:52,1175.00,1175.00,1174.25,1175.00,826,1840,2666.00
05/24/2012,11:53,1175.00,1175.00,1173.75,1173.75,290,1984,2274.00
05/24/2012,11:54,1173.75,1174.00,1173.00,1173.00,662,3507,4169.00
05/24/2012,11:55,1173.25,1173.25,1172.75,1173.25,558,1115,1673.00
05/24/2012,11:56,1173.00,1173.75,1172.50,1173.50,1868,2398,4266.00
05/24/2012,11:57,1173.75,1174.00,1173.25,1173.75,924,280,1204.00
05/24/2012,11:58,1174.00,1174.00,1173.50,1173.75,625,710,1335.00
05/24/2012,11:59,1173.75,1174.50,1173.75,1174.50,1021,146,1167.00
05/24/2012,12:00,1174.50,1174.50,1173.75,1174.25,1761,1040,2801.00
05/24/2012,12:01,1174.25,1174.50,1174.25,1174.50,317,700,1017.00
05/24/2012,12:02,1174.50,1174.75,1174.00,1174.00,754,1510,2264.00
05/24/2012,12:03,1174.00,1174.50,1173.75,1174.00,799,561,1360.00
05/24/2012,12:04,1174.00,1175.25,1174.00,1175.25,1844,45,1889.00
05/24/2012,12:05,1175.25,1176.75,1175.00,1176.25,7795,4395,12190.00
05/24/2012,12:06,1176.25,1176.50,1175.75,1176.25,1546,951,2497.00
05/24/2012,12:07,1176.25,1177.00,1176.00,1176.50,2230,1370,3600.00
05/24/2012,12:08,1176.25,1176.50,1176.25,1176.50,1231,89,1320.00
05/24/2012,12:09,1176.25,1176.75,1176.25,1176.50,909,530,1439.00
05/24/2012,12:10,1176.75,1176.75,1176.00,1176.25,1241,935,2176.00
05/24/2012,12:11,1176.25,1176.50,1176.00,1176.00,1165,433,1598.00
05/24/2012,12:12,1176.25,1176.25,1175.25,1175.50,581,2747,3328.00
05/24/2012,12:13,1175.50,1176.00,1175.25,1175.50,908,1704,2612.00
05/24/2012,12:14,1175.25,1175.75,1174.75,1175.00,757,2043,2800.00
05/24/2012,12:15,1175.00,1175.75,1175.00,1175.75,1104,581,1685.00
05/24/2012,12:16,1175.75,1176.75,1175.75,1176.25,1988,623,2611.00
05/24/2012,12:17,1176.00,1176.50,1175.75,1175.75,951,1822,2773.00
05/24/2012,12:18,1175.75,1176.50,1175.75,1176.25,692,812,1504.00
05/24/2012,12:19,1176.25,1176.25,1175.00,1175.25,432,1876,2308.00
05/24/2012,12:20,1175.50,1175.50,1174.75,1175.00,178,861,1039.00
05/24/2012,12:21,1175.00,1175.25,1174.50,1174.75,622,743,1365.00
05/24/2012,12:22,1174.75,1175.75,1174.75,1175.50,1349,419,1768.00
05/24/2012,12:23,1175.75,1175.75,1175.00,1175.25,808,1748,2556.00
05/24/2012,12:24,1175.25,1175.50,1175.00,1175.25,631,789,1420.00
05/24/2012,12:25,1175.50,1175.50,1175.00,1175.25,137,219,356.00
05/24/2012,12:26,1175.50,1176.00,1175.50,1176.00,1224,310,1534.00
05/24/2012,12:27,1176.00,1176.00,1174.75,1175.00,582,1189,1771.00
05/24/2012,12:28,1175.00,1175.00,1174.00,1174.00,2575,2963,5538.00
05/24/2012,12:29,1174.25,1174.25,1172.75,1173.50,1967,4795,6762.00
05/24/2012,12:30,1173.25,1173.50,1173.00,1173.25,613,780,1393.00
05/24/2012,12:31,1173.25,1173.25,1171.75,1172.75,3822,5280,9102.00
05/24/2012,12:32,1172.75,1173.00,1172.25,1172.50,2206,1451,3657.00
05/24/2012,12:33,1172.75,1173.50,1172.75,1173.25,1934,1488,3422.00
05/24/2012,12:34,1173.00,1173.50,1173.00,1173.25,562,860,1422.00
05/24/2012,12:35,1173.25,1173.50,1173.00,1173.25,668,1035,1703.00
05/24/2012,12:36,1173.25,1173.25,1172.25,1172.25,395,1643,2038.00
05/24/2012,12:37,1172.25,1173.00,1172.00,1172.75,2819,1043,3862.00
05/24/2012,12:38,1173.00,1173.75,1172.75,1173.50,887,1567,2454.00
05/24/2012,12:39,1173.50,1174.00,1173.00,1174.00,1449,693,2142.00
05/24/2012,12:40,1173.75,1173.75,1173.00,1173.50,1865,2408,4273.00
05/24/2012,12:41,1173.50,1173.75,1173.25,1173.50,191,221,412.00
05/24/2012,12:42,1173.75,1174.00,1173.50,1174.00,497,498,995.00
05/24/2012,12:43,1174.00,1174.50,1173.75,1174.00,1137,517,1654.00
05/24/2012,12:44,1174.00,1174.00,1173.00,1173.25,1037,2081,3118.00
05/24/2012,12:45,1173.50,1174.50,1173.25,1174.00,1591,413,2004.00
05/24/2012,12:46,1174.00,1174.25,1173.50,1174.00,407,574,981.00
05/24/2012,12:47,1174.00,1174.50,1173.75,1174.25,1451,756,2207.00
05/24/2012,12:48,1174.00,1174.25,1172.75,1172.75,800,3141,3941.00
05/24/2012,12:49,1173.00,1173.50,1172.50,1172.75,1440,1468,2908.00
05/24/2012,12:50,1172.75,1172.75,1172.00,1172.75,1603,1853,3456.00
05/24/2012,12:51,1172.75,1172.75,1171.75,1172.75,1171,2036,3207.00
05/24/2012,12:52,1172.50,1172.75,1172.00,1172.50,885,673,1558.00
05/24/2012,12:53,1172.50,1172.50,1171.75,1172.00,961,1350,2311.00
05/24/2012,12:54,1172.00,1172.25,1171.75,1172.00,1342,1646,2988.00
05/24/2012,12:55,1172.25,1172.50,1171.00,1171.25,2442,4698,7140.00
05/24/2012,12:56,1171.50,1171.50,1170.50,1170.75,861,5200,6061.00
05/24/2012,12:57,1170.75,1170.75,1170.25,1170.50,1804,2051,3855.00
05/24/2012,12:58,1170.50,1171.25,1170.50,1171.25,1975,280,2255.00
05/24/2012,12:59,1171.25,1171.25,1170.75,1170.75,969,2089,3058.00
05/24/2012,13:00,1171.00,1171.00,1169.25,1169.75,1588,6711,8299.00
05/24/2012,13:01,1169.50,1170.50,1169.00,1170.50,3045,3868,6913.00
05/24/2012,13:02,1170.25,1171.00,1170.25,1171.00,1946,1099,3045.00
05/24/2012,13:03,1170.75,1172.50,1170.75,1172.00,5278,1542,6820.00
05/24/2012,13:04,1172.00,1172.25,1171.75,1171.75,1310,1553,2863.00
05/24/2012,13:05,1171.75,1172.25,1171.50,1171.75,1064,1622,2686.00
05/24/2012,13:06,1171.75,1172.25,1171.50,1172.00,691,871,1562.00
05/24/2012,13:07,1172.00,1172.25,1171.50,1171.75,1099,587,1686.00
05/24/2012,13:08,1171.75,1172.00,1171.50,1172.00,1408,210,1618.00
05/24/2012,13:09,1172.00,1172.25,1171.00,1171.25,1342,1901,3243.00
05/24/2012,13:10,1171.25,1172.25,1171.00,1172.25,2475,757,3232.00
05/24/2012,13:11,1172.00,1172.25,1170.75,1171.00,817,2584,3401.00
05/24/2012,13:12,1170.75,1171.25,1169.50,1170.00,1846,3384,5230.00
05/24/2012,13:13,1170.25,1171.50,1170.25,1171.50,2002,515,2517.00
05/24/2012,13:14,1171.50,1172.25,1171.25,1172.00,1382,751,2133.00
05/24/2012,13:15,1172.00,1172.00,1169.75,1170.00,1183,4533,5716.00
05/24/2012,13:16,1170.00,1171.50,1170.00,1171.50,1914,1079,2993.00
05/24/2012,13:17,1171.50,1171.75,1170.25,1170.50,965,1382,2347.00
05/24/2012,13:18,1170.25,1170.75,1169.75,1170.75,1102,891,1993.00
05/24/2012,13:19,1170.75,1171.25,1170.50,1171.00,717,443,1160.00
05/24/2012,13:20,1171.00,1171.75,1170.75,1171.50,902,703,1605.00
05/24/2012,13:21,1171.50,1172.00,1170.50,1170.75,1377,1987,3364.00
05/24/2012,13:22,1171.00,1171.75,1170.75,1171.50,1199,486,1685.00
05/24/2012,13:23,1171.50,1172.00,1171.25,1171.75,1036,1439,2475.00
05/24/2012,13:24,1171.75,1172.50,1171.75,1172.00,1695,1424,3119.00
05/24/2012,13:25,1172.25,1172.50,1171.75,1172.25,557,430,987.00
05/24/2012,13:26,1172.25,1172.50,1171.25,1171.75,820,747,1567.00
05/24/2012,13:27,1171.75,1172.50,1171.75,1172.50,824,149,973.00
05/24/2012,13:28,1172.50,1172.75,1171.75,1172.00,1021,889,1910.00
05/24/2012,13:29,1172.00,1172.75,1172.00,1172.50,722,979,1701.00
05/24/2012,13:30,1172.50,1172.75,1172.00,1172.75,879,762,1641.00
05/24/2012,13:31,1172.75,1172.75,1171.75,1172.00,465,875,1340.00
05/24/2012,13:32,1172.00,1172.50,1172.00,1172.50,820,229,1049.00
05/24/2012,13:33,1172.50,1173.00,1172.25,1173.00,1026,204,1230.00
05/24/2012,13:34,1173.00,1174.00,1172.75,1173.75,3140,1098,4238.00
05/24/2012,13:35,1173.75,1174.50,1173.50,1174.25,2502,896,3398.00
05/24/2012,13:36,1174.00,1174.25,1173.25,1173.25,1103,2355,3458.00
05/24/2012,13:37,1173.50,1173.75,1173.25,1173.25,1372,1094,2466.00
05/24/2012,13:38,1173.50,1174.50,1173.25,1174.00,1155,723,1878.00
05/24/2012,13:39,1173.75,1174.25,1172.75,1172.75,1982,2066,4048.00
05/24/2012,13:40,1172.75,1173.00,1172.00,1172.00,1566,1832,3398.00
05/24/2012,13:41,1172.25,1172.25,1170.00,1171.25,2206,3972,6178.00
05/24/2012,13:42,1171.25,1171.25,1169.75,1170.25,1646,4050,5696.00
05/24/2012,13:43,1170.25,1171.25,1170.00,1170.75,2122,2179,4301.00
05/24/2012,13:44,1170.50,1171.25,1170.25,1171.00,1082,773,1855.00
05/24/2012,13:45,1171.00,1171.00,1170.00,1170.50,693,1370,2063.00
05/24/2012,13:46,1170.50,1171.00,1170.25,1170.50,1146,472,1618.00
05/24/2012,13:47,1170.50,1170.75,1170.00,1170.50,926,2287,3213.00
05/24/2012,13:48,1170.50,1170.75,1170.25,1170.75,658,422,1080.00
05/24/2012,13:49,1170.75,1171.50,1170.50,1171.00,2130,904,3034.00
05/24/2012,13:50,1171.00,1172.25,1171.00,1172.00,3064,442,3506.00
05/24/2012,13:51,1171.75,1172.00,1171.00,1171.25,1208,923,2131.00
05/24/2012,13:52,1171.25,1171.50,1170.75,1171.00,814,669,1483.00
05/24/2012,13:53,1171.00,1171.75,1171.00,1171.50,418,581,999.00
05/24/2012,13:54,1171.75,1171.75,1171.25,1171.50,559,662,1221.00
05/24/2012,13:55,1171.50,1172.50,1171.25,1172.00,1828,1080,2908.00
05/24/2012,13:56,1172.00,1173.00,1172.00,1172.50,1827,627,2454.00
05/24/2012,13:57,1172.75,1172.75,1171.75,1172.25,387,1445,1832.00
05/24/2012,13:58,1172.00,1172.25,1171.50,1171.50,843,1578,2421.00
05/24/2012,13:59,1171.50,1171.75,1170.75,1171.00,1174,1513,2687.00
05/24/2012,14:00,1171.00,1171.25,1170.50,1171.00,857,1275,2132.00
05/24/2012,14:01,1171.00,1172.25,1170.75,1172.25,1074,281,1355.00
05/24/2012,14:02,1172.25,1172.25,1171.75,1172.25,1001,1039,2040.00
05/24/2012,14:03,1172.25,1172.75,1172.00,1172.75,1155,232,1387.00
05/24/2012,14:04,1172.50,1173.75,1172.50,1173.50,3871,304,4175.00
05/24/2012,14:05,1173.50,1173.50,1172.25,1172.25,792,1831,2623.00
05/24/2012,14:06,1172.50,1172.75,1171.25,1171.75,1589,2924,4513.00
05/24/2012,14:07,1172.00,1172.50,1171.75,1172.25,698,1757,2455.00
05/24/2012,14:08,1172.25,1172.25,1171.50,1172.00,1968,1227,3195.00
05/24/2012,14:09,1171.75,1172.25,1171.25,1171.50,1393,1564,2957.00
05/24/2012,14:10,1171.75,1172.00,1171.25,1171.75,1649,760,2409.00
05/24/2012,14:11,1171.75,1172.25,1171.50,1171.50,438,729,1167.00
05/24/2012,14:12,1171.50,1171.50,1170.50,1170.75,718,1823,2541.00
05/24/2012,14:13,1170.75,1171.50,1170.25,1170.25,1690,3120,4810.00
05/24/2012,14:14,1170.50,1171.00,1170.00,1170.75,1108,1660,2768.00
05/24/2012,14:15,1170.75,1171.25,1170.75,1170.75,966,995,1961.00
05/24/2012,14:16,1170.75,1171.25,1170.25,1170.50,766,1030,1796.00
05/24/2012,14:17,1170.50,1171.00,1170.50,1171.00,1069,352,1421.00
05/24/2012,14:18,1171.00,1172.25,1171.00,1171.25,3115,1599,4714.00
05/24/2012,14:19,1171.25,1172.00,1171.25,1171.75,801,400,1201.00
05/24/2012,14:20,1171.75,1172.50,1171.50,1172.25,998,373,1371.00
05/24/2012,14:21,1172.25,1172.25,1171.00,1171.00,549,2205,2754.00
05/24/2012,14:22,1171.00,1173.00,1171.00,1173.00,3026,1057,4083.00
05/24/2012,14:23,1172.75,1173.25,1172.25,1172.75,2540,1702,4242.00
05/24/2012,14:24,1172.50,1172.75,1172.00,1172.00,360,947,1307.00
05/24/2012,14:25,1172.00,1173.25,1172.00,1173.00,2735,578,3313.00
05/24/2012,14:26,1173.25,1175.25,1172.75,1175.25,7861,2546,10407.00
05/24/2012,14:27,1175.25,1177.75,1175.00,1177.00,12720,6133,18853.00
05/24/2012,14:28,1176.75,1177.75,1176.25,1177.50,5088,2305,7393.00
05/24/2012,14:29,1177.50,1177.50,1175.50,1175.75,4612,6289,10901.00
05/24/2012,14:30,1175.50,1176.75,1175.50,1176.25,2724,2305,5029.00
05/24/2012,14:31,1176.50,1178.75,1176.25,1178.00,7403,5579,12982.00
05/24/2012,14:32,1178.25,1178.25,1176.75,1177.25,1807,2767,4574.00
05/24/2012,14:33,1177.50,1177.75,1176.75,1176.75,1480,1288,2768.00
05/24/2012,14:34,1177.00,1177.00,1175.75,1175.75,1430,3680,5110.00
05/24/2012,14:35,1175.75,1176.00,1175.25,1175.25,1359,4289,5648.00
05/24/2012,14:36,1175.50,1176.00,1175.00,1176.00,1897,1578,3475.00
05/24/2012,14:37,1176.00,1176.25,1175.00,1175.00,1120,2766,3886.00
05/24/2012,14:38,1175.00,1176.25,1175.00,1176.25,1776,618,2394.00
05/24/2012,14:39,1176.00,1176.50,1175.75,1176.25,773,1902,2675.00
05/24/2012,14:40,1176.25,1176.75,1175.75,1176.00,499,1908,2407.00
05/24/2012,14:41,1176.25,1177.25,1175.75,1177.00,2143,1884,4027.00
05/24/2012,14:42,1177.00,1177.00,1175.75,1176.00,811,1755,2566.00
05/24/2012,14:43,1176.00,1176.00,1175.25,1176.00,1059,1940,2999.00
05/24/2012,14:44,1176.00,1176.75,1175.75,1176.50,2672,1077,3749.00
05/24/2012,14:45,1176.75,1177.25,1175.50,1176.00,2040,3963,6003.00
05/24/2012,14:46,1175.75,1177.50,1175.75,1177.00,5549,4088,9637.00
05/24/2012,14:47,1177.00,1177.25,1176.00,1176.75,1083,1477,2560.00
05/24/2012,14:48,1177.00,1177.25,1176.50,1177.25,1207,1314,2521.00
05/24/2012,14:49,1177.25,1177.50,1176.75,1177.00,663,1143,1806.00
05/24/2012,14:50,1177.00,1177.75,1176.75,1177.50,1725,1775,3500.00
05/24/2012,14:51,1177.50,1177.50,1176.75,1177.00,2831,1337,4168.00
05/24/2012,14:52,1177.00,1177.75,1176.75,1177.25,3518,1900,5418.00
05/24/2012,14:53,1177.25,1177.50,1177.00,1177.50,600,1851,2451.00
05/24/2012,14:54,1177.25,1178.50,1177.25,1178.50,5909,2176,8085.00
05/24/2012,14:55,1178.25,1179.75,1178.00,1179.50,6694,3156,9850.00
05/24/2012,14:56,1179.50,1179.50,1178.75,1179.00,1657,2661,4318.00
05/24/2012,14:57,1179.00,1179.00,1178.25,1178.50,985,2649,3634.00
05/24/2012,14:58,1178.50,1179.50,1178.50,1179.25,2690,947,3637.00
05/24/2012,14:59,1179.25,1179.50,1179.00,1179.25,1064,2474,3538.00
05/24/2012,15:00,1179.00,1180.00,1178.75,1180.00,13526,8287,21813.00
05/24/2012,15:01,1180.00,1181.75,1179.75,1181.50,17606,13221,30827.00
05/24/2012,15:02,1181.50,1182.00,1181.25,1181.75,3745,3035,6780.00
05/24/2012,15:03,1181.75,1181.75,1181.25,1181.25,1905,2375,4280.00
05/24/2012,15:04,1181.50,1182.25,1181.25,1182.00,4361,1384,5745.00
05/24/2012,15:05,1182.00,1182.50,1182.00,1182.25,1369,1324,2693.00
05/24/2012,15:06,1182.25,1183.25,1182.00,1182.50,3056,2778,5834.00
05/24/2012,15:07,1182.75,1183.50,1182.50,1183.00,2909,1890,4799.00
05/24/2012,15:08,1183.00,1183.50,1182.75,1183.00,1540,2430,3970.00
05/24/2012,15:09,1183.00,1183.25,1182.75,1183.25,734,206,940.00
05/24/2012,15:10,1183.25,1183.25,1182.75,1183.00,867,974,1841.00
05/24/2012,15:11,1183.00,1183.25,1182.75,1183.00,1137,781,1918.00
05/24/2012,15:12,1183.25,1184.00,1183.00,1183.75,4070,963,5033.00
05/24/2012,15:13,1183.75,1184.00,1183.50,1184.00,1431,1207,2638.00
05/24/2012,15:14,1183.75,1184.25,1183.75,1184.25,1730,2430,4160.00
05/24/2012,15:15,1184.25,1184.25,1183.25,1183.75,2138,4164,6302.00
05/24/2012,15:31,1183.25,1183.50,1183.00,1183.00,351,872,1223.00
05/24/2012,15:32,1183.00,1183.50,1183.00,1183.25,502,423,925.00
05/24/2012,15:33,1183.00,1183.25,1183.00,1183.00,78,205,283.00
05/24/2012,15:34,1183.00,1183.25,1182.75,1182.75,109,369,478.00
05/24/2012,15:35,1182.75,1183.25,1182.75,1183.25,231,96,327.00
05/24/2012,15:36,1183.00,1183.25,1183.00,1183.25,4,83,87.00
05/24/2012,15:37,1183.00,1183.25,1183.00,1183.00,83,136,219.00
05/24/2012,15:38,1183.00,1183.00,1182.75,1182.75,125,401,526.00
05/24/2012,15:39,1183.00,1183.00,1182.50,1182.75,39,267,306.00
05/24/2012,15:40,1182.75,1182.75,1182.50,1182.75,287,58,345.00
05/24/2012,15:41,1182.75,1183.25,1182.75,1183.25,296,23,319.00
05/24/2012,15:42,1183.00,1183.25,1183.00,1183.00,15,38,53.00
05/24/2012,15:43,1183.25,1183.50,1183.00,1183.50,157,21,178.00
05/24/2012,15:44,1183.50,1184.00,1183.25,1183.75,760,103,863.00
05/24/2012,15:45,1184.00,1184.00,1183.75,1184.00,31,102,133.00
05/24/2012,15:46,1183.75,1184.00,1183.75,1184.00,160,19,179.00
05/24/2012,15:47,1184.00,1184.50,1183.75,1184.50,490,88,578.00
05/24/2012,15:48,1184.50,1185.25,1184.25,1185.00,608,209,817.00
05/24/2012,15:49,1184.75,1185.25,1184.75,1185.00,230,34,264.00
05/24/2012,15:50,1185.00,1185.25,1184.75,1185.00,62,175,237.00
05/24/2012,15:51,1185.00,1185.25,1184.75,1185.00,218,61,279.00
05/24/2012,15:52,1185.00,1185.25,1185.00,1185.00,222,74,296.00
05/24/2012,15:53,1185.25,1185.25,1185.00,1185.00,82,54,136.00
05/24/2012,15:54,1185.00,1185.25,1184.75,1185.25,114,475,589.00
05/24/2012,15:55,1185.25,1185.25,1185.00,1185.00,1,105,106.00
05/24/2012,15:56,1185.00,1185.00,1184.75,1185.00,7,23,30.00
05/24/2012,15:57,1185.00,1185.00,1184.75,1184.75,6,365,371.00
05/24/2012,15:58,1184.75,1184.75,1184.75,1184.75,0,128,128.00
05/24/2012,15:59,1184.50,1184.75,1184.50,1184.50,7,6,13.00
05/24/2012,16:00,1184.50,1184.75,1184.50,1184.50,160,120,280.00
05/24/2012,17:01,1183.75,1184.00,1183.50,1183.50,217,160,377.00
05/24/2012,17:02,1183.50,1183.75,1183.25,1183.25,14,240,254.00
05/24/2012,17:03,1183.25,1183.25,1183.25,1183.25,0,164,164.00
05/24/2012,17:04,1183.00,1183.25,1183.00,1183.25,66,90,156.00
05/24/2012,17:05,1183.25,1183.50,1183.00,1183.25,108,5,113.00
05/24/2012,17:06,1183.25,1183.50,1183.25,1183.25,15,51,66.00
05/24/2012,17:07,1183.25,1183.25,1183.25,1183.25,0,22,22.00
05/24/2012,17:08,1183.50,1183.50,1183.00,1183.00,21,172,193.00
05/24/2012,17:09,1183.00,1183.25,1183.00,1183.00,1,142,143.00
05/24/2012,17:10,1183.00,1183.00,1183.00,1183.00,0,29,29.00
05/24/2012,17:11,1183.25,1183.25,1183.00,1183.25,7,1,8.00
05/24/2012,17:12,1183.25,1183.25,1183.00,1183.25,9,5,14.00
05/24/2012,17:13,1183.00,1183.25,1183.00,1183.00,2,55,57.00
05/24/2012,17:14,1183.25,1183.25,1183.00,1183.25,53,4,57.00
05/24/2012,17:15,1183.00,1183.25,1183.00,1183.00,4,5,9.00
05/24/2012,17:16,1183.00,1183.00,1182.75,1182.75,80,42,122.00
05/24/2012,17:17,1182.75,1183.00,1182.75,1183.00,49,5,54.00
05/24/2012,17:18,1183.00,1183.00,1182.75,1182.75,4,143,147.00
05/24/2012,17:19,1182.75,1183.00,1182.75,1183.00,27,250,277.00
05/24/2012,17:20,1182.75,1182.75,1182.75,1182.75,0,3,3.00
05/24/2012,17:21,1183.00,1183.25,1183.00,1183.00,69,27,96.00
05/24/2012,17:22,1183.00,1183.25,1183.00,1183.25,7,8,15.00
05/24/2012,17:23,1183.25,1183.25,1182.75,1183.00,4,108,112.00
05/24/2012,17:24,1182.75,1183.00,1182.75,1182.75,3,13,16.00
05/24/2012,17:25,1182.75,1183.00,1182.75,1183.00,1,37,38.00
05/24/2012,17:26,1182.75,1183.00,1182.75,1183.00,3,44,47.00
05/24/2012,17:27,1183.00,1183.00,1183.00,1183.00,2,0,2.00
05/24/2012,17:28,1183.00,1183.00,1182.75,1183.00,10,6,16.00
05/24/2012,17:29,1183.00,1183.00,1182.75,1183.00,3,7,10.00
05/24/2012,17:30,1182.75,1183.00,1182.75,1182.75,18,7,25.00
05/24/2012,17:31,1183.00,1183.25,1183.00,1183.00,47,11,58.00
05/24/2012,17:32,1183.00,1183.25,1183.00,1183.00,3,5,8.00
05/24/2012,17:33,1183.00,1183.25,1183.00,1183.00,2,5,7.00
05/24/2012,17:34,1183.00,1183.25,1183.00,1183.00,1,5,6.00
05/24/2012,17:35,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/24/2012,17:36,1183.00,1183.50,1183.00,1183.50,96,1,97.00
05/24/2012,17:37,1183.50,1183.50,1183.25,1183.50,17,16,33.00
05/24/2012,17:38,1183.50,1183.50,1183.25,1183.50,7,6,13.00
05/24/2012,17:39,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/24/2012,17:40,1183.25,1183.25,1183.25,1183.25,0,27,27.00
05/24/2012,17:42,1183.50,1183.50,1183.25,1183.25,3,1,4.00
05/24/2012,17:43,1183.25,1183.50,1183.25,1183.50,2,1,3.00
05/24/2012,17:44,1183.25,1183.25,1182.25,1182.25,77,956,1033.00
05/24/2012,17:45,1182.25,1182.50,1182.25,1182.50,267,18,285.00
05/24/2012,17:46,1182.50,1182.50,1182.00,1182.00,12,486,498.00
05/24/2012,17:47,1182.25,1182.25,1182.00,1182.00,37,52,89.00
05/24/2012,17:48,1182.00,1182.25,1182.00,1182.25,76,155,231.00
05/24/2012,17:49,1182.25,1182.25,1182.25,1182.25,25,0,25.00
05/24/2012,17:50,1182.25,1182.25,1182.00,1182.25,94,2,96.00
05/24/2012,17:51,1182.00,1182.00,1182.00,1182.00,0,2,2.00
05/24/2012,17:52,1182.00,1182.00,1182.00,1182.00,0,41,41.00
05/24/2012,17:53,1182.00,1182.50,1182.00,1182.50,45,24,69.00
05/24/2012,17:54,1182.50,1182.50,1182.25,1182.25,7,27,34.00
05/24/2012,17:55,1182.50,1182.50,1182.25,1182.50,13,3,16.00
05/24/2012,17:56,1182.25,1182.50,1182.00,1182.25,15,202,217.00
05/24/2012,17:57,1182.25,1182.25,1182.00,1182.25,271,65,336.00
05/24/2012,17:58,1182.25,1182.25,1182.00,1182.25,11,15,26.00
05/24/2012,17:59,1182.25,1182.25,1181.75,1182.00,11,191,202.00
05/24/2012,18:00,1182.00,1182.00,1181.75,1182.00,69,12,81.00
05/24/2012,18:01,1182.00,1182.00,1181.75,1181.75,67,5,72.00
05/24/2012,18:02,1182.00,1182.00,1181.75,1182.00,10,6,16.00
05/24/2012,18:03,1181.75,1182.00,1181.75,1181.75,9,6,15.00
05/24/2012,18:04,1182.00,1182.25,1181.75,1182.00,114,2,116.00
05/24/2012,18:05,1182.00,1182.25,1181.75,1181.75,2,80,82.00
05/24/2012,18:06,1182.00,1182.00,1182.00,1182.00,5,0,5.00
05/24/2012,18:07,1182.00,1182.00,1182.00,1182.00,8,0,8.00
05/24/2012,18:08,1182.00,1182.00,1181.75,1182.00,8,31,39.00
05/24/2012,18:09,1182.00,1182.00,1181.75,1181.75,5,21,26.00
05/24/2012,18:10,1182.00,1182.00,1182.00,1182.00,2,0,2.00
05/24/2012,18:11,1182.00,1182.00,1181.75,1181.75,5,1,6.00
05/24/2012,18:12,1182.00,1182.00,1181.50,1181.50,83,390,473.00
05/24/2012,18:13,1181.75,1181.75,1181.50,1181.75,66,26,92.00
05/24/2012,18:14,1181.50,1181.75,1181.25,1181.50,117,608,725.00
05/24/2012,18:15,1181.50,1181.50,1181.50,1181.50,55,0,55.00
05/24/2012,18:16,1181.50,1181.50,1181.50,1181.50,4,0,4.00
05/24/2012,18:17,1181.50,1181.50,1181.25,1181.25,38,11,49.00
05/24/2012,18:18,1181.50,1181.50,1181.25,1181.50,26,7,33.00
05/24/2012,18:19,1181.50,1181.50,1181.25,1181.25,2,2,4.00
05/24/2012,18:20,1181.50,1181.50,1181.50,1181.50,75,0,75.00
05/24/2012,18:21,1181.50,1181.75,1181.25,1181.50,13,40,53.00
05/24/2012,18:22,1181.50,1181.75,1181.50,1181.50,18,7,25.00
05/24/2012,18:23,1181.50,1181.75,1181.50,1181.75,2,5,7.00
05/24/2012,18:24,1181.50,1181.75,1181.50,1181.75,18,5,23.00
05/24/2012,18:25,1181.75,1181.75,1181.50,1181.50,4,25,29.00
05/24/2012,18:26,1181.50,1181.75,1181.50,1181.50,10,11,21.00
05/24/2012,18:27,1181.75,1182.00,1181.75,1181.75,70,30,100.00
05/24/2012,18:28,1181.75,1181.75,1181.75,1181.75,0,48,48.00
05/24/2012,18:29,1181.75,1181.75,1181.50,1181.50,0,14,14.00
05/24/2012,18:30,1181.50,1181.50,1181.50,1181.50,0,18,18.00
05/24/2012,18:31,1181.50,1181.50,1181.50,1181.50,0,122,122.00
05/24/2012,18:32,1181.50,1181.75,1181.50,1181.75,19,2,21.00
05/24/2012,18:33,1181.75,1181.75,1181.75,1181.75,26,0,26.00
05/24/2012,18:34,1181.50,1181.75,1181.50,1181.75,1,2,3.00
05/24/2012,18:35,1181.75,1181.75,1181.50,1181.50,1,4,5.00
05/24/2012,18:36,1181.50,1182.25,1181.50,1182.25,163,13,176.00
05/24/2012,18:37,1182.00,1182.25,1182.00,1182.00,10,11,21.00
05/24/2012,18:38,1182.00,1182.25,1182.00,1182.00,2,33,35.00
05/24/2012,18:39,1182.00,1182.00,1181.75,1181.75,0,20,20.00
05/24/2012,18:40,1181.75,1182.00,1181.75,1181.75,2,40,42.00
05/24/2012,18:41,1181.75,1181.75,1181.50,1181.50,0,67,67.00
05/24/2012,18:42,1181.75,1181.75,1181.75,1181.75,23,0,23.00
05/24/2012,18:43,1181.50,1182.00,1181.50,1182.00,39,1,40.00
05/24/2012,18:44,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/24/2012,18:45,1182.00,1182.00,1181.75,1181.75,5,1,6.00
05/24/2012,18:46,1182.00,1182.00,1181.75,1182.00,3,3,6.00
05/24/2012,18:47,1182.00,1182.25,1182.00,1182.25,58,0,58.00
05/24/2012,18:48,1182.25,1182.50,1182.25,1182.25,277,15,292.00
05/24/2012,18:49,1182.25,1182.50,1182.25,1182.50,6,3,9.00
05/24/2012,18:50,1182.50,1182.75,1182.50,1182.75,72,2,74.00
05/24/2012,18:51,1182.75,1182.75,1182.50,1182.50,6,42,48.00
05/24/2012,18:52,1182.50,1182.75,1182.50,1182.75,3,1,4.00
05/24/2012,18:53,1182.50,1182.75,1182.25,1182.50,11,68,79.00
05/24/2012,18:54,1182.50,1182.50,1182.25,1182.25,2,25,27.00
05/24/2012,18:55,1182.25,1182.50,1182.00,1182.00,16,186,202.00
05/24/2012,18:56,1182.00,1182.25,1182.00,1182.00,11,3,14.00
05/24/2012,18:57,1182.25,1182.75,1182.25,1182.50,76,190,266.00
05/24/2012,18:58,1182.50,1182.50,1182.25,1182.25,21,4,25.00
05/24/2012,18:59,1182.25,1182.50,1182.25,1182.25,4,3,7.00
05/24/2012,19:00,1182.50,1182.50,1182.25,1182.50,48,103,151.00
05/24/2012,19:01,1182.25,1182.75,1182.00,1182.50,139,99,238.00
05/24/2012,19:02,1182.50,1182.75,1182.25,1182.50,44,121,165.00
05/24/2012,19:03,1182.50,1183.25,1182.50,1182.75,200,159,359.00
05/24/2012,19:04,1183.00,1183.25,1182.75,1183.00,38,94,132.00
05/24/2012,19:05,1183.00,1183.50,1183.00,1183.25,144,81,225.00
05/24/2012,19:06,1183.25,1183.25,1183.00,1183.00,54,156,210.00
05/24/2012,19:07,1182.75,1183.25,1182.50,1183.00,68,38,106.00
05/24/2012,19:08,1183.25,1183.75,1183.25,1183.50,130,120,250.00
05/24/2012,19:09,1183.50,1183.75,1183.25,1183.50,8,42,50.00
05/24/2012,19:10,1183.25,1183.50,1183.25,1183.25,12,17,29.00
05/24/2012,19:11,1183.25,1183.25,1183.25,1183.25,0,23,23.00
05/24/2012,19:12,1183.50,1183.50,1183.25,1183.50,111,2,113.00
05/24/2012,19:13,1183.50,1183.75,1183.50,1183.50,19,36,55.00
05/24/2012,19:14,1183.75,1184.25,1183.50,1184.25,338,6,344.00
05/24/2012,19:15,1184.25,1184.25,1183.25,1183.50,40,173,213.00
05/24/2012,19:16,1183.50,1183.75,1183.50,1183.50,3,11,14.00
05/24/2012,19:17,1183.50,1183.75,1183.50,1183.75,102,24,126.00
05/24/2012,19:18,1183.75,1183.75,1183.75,1183.75,45,0,45.00
05/24/2012,19:19,1183.75,1184.00,1183.75,1184.00,90,0,90.00
05/24/2012,19:20,1184.00,1184.25,1183.75,1184.00,33,33,66.00
05/24/2012,19:21,1184.00,1184.25,1184.00,1184.25,247,1,248.00
05/24/2012,19:22,1184.25,1184.50,1184.25,1184.50,92,23,115.00
05/24/2012,19:23,1184.25,1184.50,1184.25,1184.50,22,5,27.00
05/24/2012,19:24,1184.50,1184.50,1184.25,1184.25,30,1,31.00
05/24/2012,19:25,1184.25,1184.75,1184.25,1184.75,310,10,320.00
05/24/2012,19:26,1184.50,1184.75,1184.50,1184.50,22,36,58.00
05/24/2012,19:27,1184.50,1184.75,1184.50,1184.50,16,16,32.00
05/24/2012,19:28,1184.50,1184.75,1184.50,1184.75,47,47,94.00
05/24/2012,19:29,1184.75,1184.75,1184.50,1184.75,172,5,177.00
05/24/2012,19:30,1184.75,1184.75,1184.25,1184.25,6,77,83.00
05/24/2012,19:31,1184.50,1184.75,1183.75,1184.50,600,178,778.00
05/24/2012,19:32,1184.25,1184.50,1184.25,1184.25,1,15,16.00
05/24/2012,19:33,1184.25,1184.25,1184.25,1184.25,0,27,27.00
05/24/2012,19:34,1184.25,1184.25,1184.00,1184.25,16,73,89.00
05/24/2012,19:35,1184.25,1184.25,1184.00,1184.25,54,3,57.00
05/24/2012,19:36,1184.25,1184.50,1184.25,1184.25,5,16,21.00
05/24/2012,19:37,1184.25,1184.75,1184.25,1184.50,131,34,165.00
05/24/2012,19:38,1184.50,1184.75,1184.25,1184.75,13,27,40.00
05/24/2012,19:39,1184.50,1184.50,1184.25,1184.25,0,33,33.00
05/24/2012,19:40,1184.50,1184.50,1184.25,1184.50,28,111,139.00
05/24/2012,19:41,1184.25,1184.50,1184.25,1184.50,17,3,20.00
05/24/2012,19:42,1184.50,1184.50,1184.00,1184.00,1,45,46.00
05/24/2012,19:43,1184.00,1184.25,1183.75,1184.25,66,39,105.00
05/24/2012,19:44,1184.00,1184.00,1184.00,1184.00,0,42,42.00
05/24/2012,19:45,1183.75,1183.75,1183.50,1183.50,1,107,108.00
05/24/2012,19:46,1183.50,1183.50,1183.25,1183.50,24,8,32.00
05/24/2012,19:47,1183.50,1183.50,1183.50,1183.50,32,0,32.00
05/24/2012,19:48,1183.25,1183.50,1183.25,1183.50,3,4,7.00
05/24/2012,19:49,1183.25,1183.50,1183.25,1183.25,11,22,33.00
05/24/2012,19:50,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/24/2012,19:51,1183.50,1183.50,1183.25,1183.50,28,2,30.00
05/24/2012,19:52,1183.50,1183.50,1183.25,1183.50,5,1,6.00
05/24/2012,19:53,1183.25,1183.50,1183.25,1183.25,9,68,77.00
05/24/2012,19:54,1183.25,1183.25,1182.75,1182.75,0,53,53.00
05/24/2012,19:55,1182.75,1182.75,1182.50,1182.75,4,76,80.00
05/24/2012,19:56,1182.75,1183.00,1182.75,1182.75,154,51,205.00
05/24/2012,19:57,1182.75,1182.75,1182.75,1182.75,0,9,9.00
05/24/2012,19:58,1182.50,1182.50,1182.25,1182.50,41,73,114.00
05/24/2012,19:59,1182.50,1182.50,1182.25,1182.50,46,13,59.00
05/24/2012,20:00,1182.50,1182.50,1182.25,1182.50,43,20,63.00
05/24/2012,20:01,1182.25,1182.50,1182.25,1182.50,1,1,2.00
05/24/2012,20:02,1182.25,1182.50,1182.25,1182.50,85,2,87.00
05/24/2012,20:03,1182.50,1182.50,1182.25,1182.50,59,2,61.00
05/24/2012,20:04,1182.25,1182.50,1182.25,1182.50,53,2,55.00
05/24/2012,20:05,1182.25,1183.25,1182.25,1183.00,191,25,216.00
05/24/2012,20:06,1183.00,1184.00,1183.00,1184.00,206,23,229.00
05/24/2012,20:07,1183.75,1184.00,1183.00,1183.25,32,396,428.00
05/24/2012,20:08,1183.25,1183.25,1183.00,1183.00,12,2,14.00
05/24/2012,20:09,1183.25,1183.25,1182.50,1182.50,5,121,126.00
05/24/2012,20:10,1182.25,1182.50,1182.00,1182.25,132,201,333.00
05/24/2012,20:11,1182.50,1182.50,1182.25,1182.50,63,1,64.00
05/24/2012,20:12,1182.75,1182.75,1182.50,1182.75,61,29,90.00
05/24/2012,20:13,1182.50,1182.75,1182.50,1182.75,109,8,117.00
05/24/2012,20:14,1182.75,1183.00,1182.75,1183.00,28,52,80.00
05/24/2012,20:15,1183.00,1183.00,1182.75,1183.00,84,227,311.00
05/24/2012,20:16,1183.00,1183.00,1182.75,1183.00,107,13,120.00
05/24/2012,20:17,1182.75,1183.00,1182.75,1182.75,9,83,92.00
05/24/2012,20:18,1182.75,1182.75,1182.75,1182.75,0,10,10.00
05/24/2012,20:19,1183.00,1183.25,1183.00,1183.00,254,99,353.00
05/24/2012,20:20,1183.00,1183.00,1182.75,1183.00,32,62,94.00
05/24/2012,20:21,1182.75,1183.25,1182.75,1183.00,15,25,40.00
05/24/2012,20:22,1182.75,1183.25,1182.75,1183.00,65,155,220.00
05/24/2012,20:23,1182.75,1183.00,1182.75,1182.75,9,4,13.00
05/24/2012,20:24,1183.00,1183.00,1182.75,1182.75,1,5,6.00
05/24/2012,20:25,1183.00,1183.00,1182.75,1182.75,3,13,16.00
05/24/2012,20:26,1183.00,1183.00,1183.00,1183.00,112,0,112.00
05/24/2012,20:27,1183.00,1183.25,1182.75,1183.00,57,37,94.00
05/24/2012,20:28,1182.75,1183.25,1182.75,1183.00,76,20,96.00
05/24/2012,20:29,1183.00,1183.00,1182.00,1182.25,3,271,274.00
05/24/2012,20:30,1182.25,1182.50,1182.00,1182.50,108,1,109.00
05/24/2012,20:31,1182.50,1182.50,1182.25,1182.25,65,69,134.00
05/24/2012,20:32,1182.25,1182.75,1182.25,1182.50,43,98,141.00
05/24/2012,20:33,1182.50,1182.75,1182.50,1182.50,1,81,82.00
05/24/2012,20:34,1182.50,1182.75,1182.25,1182.50,51,58,109.00
05/24/2012,20:35,1182.75,1183.00,1182.75,1183.00,114,2,116.00
05/24/2012,20:36,1183.25,1183.25,1182.75,1183.25,82,74,156.00
05/24/2012,20:37,1183.25,1183.25,1183.00,1183.00,8,41,49.00
05/24/2012,20:38,1182.75,1182.75,1182.25,1182.25,4,131,135.00
05/24/2012,20:39,1182.50,1182.75,1182.50,1182.50,120,11,131.00
05/24/2012,20:40,1182.50,1182.50,1182.25,1182.25,0,46,46.00
05/24/2012,20:41,1182.25,1182.50,1182.25,1182.50,6,13,19.00
05/24/2012,20:42,1182.25,1182.50,1181.50,1181.50,12,742,754.00
05/24/2012,20:43,1181.50,1182.00,1181.50,1181.75,279,99,378.00
05/24/2012,20:44,1182.00,1182.00,1181.75,1182.00,15,35,50.00
05/24/2012,20:45,1182.00,1182.00,1181.75,1182.00,7,22,29.00
05/24/2012,20:46,1182.00,1182.00,1181.50,1181.50,9,56,65.00
05/24/2012,20:47,1181.75,1181.75,1181.50,1181.75,100,52,152.00
05/24/2012,20:48,1181.50,1181.75,1181.25,1181.25,13,158,171.00
05/24/2012,20:49,1181.25,1181.50,1181.25,1181.25,6,133,139.00
05/24/2012,20:50,1181.25,1181.50,1181.00,1181.25,101,565,666.00
05/24/2012,20:51,1181.25,1181.25,1180.75,1180.75,19,230,249.00
05/24/2012,20:52,1180.75,1181.25,1180.75,1181.25,77,70,147.00
05/24/2012,20:53,1181.25,1181.25,1181.00,1181.25,21,18,39.00
05/24/2012,20:54,1181.00,1181.50,1181.00,1181.50,71,11,82.00
05/24/2012,20:55,1181.50,1181.50,1181.25,1181.25,7,37,44.00
05/24/2012,20:56,1181.25,1181.25,1180.25,1180.75,172,1047,1219.00
05/24/2012,20:57,1180.75,1180.75,1180.50,1180.75,13,18,31.00
05/24/2012,20:58,1180.75,1181.00,1180.50,1180.75,72,30,102.00
05/24/2012,20:59,1180.75,1181.00,1180.75,1181.00,98,34,132.00
05/24/2012,21:00,1181.25,1181.25,1181.00,1181.00,33,37,70.00
05/24/2012,21:01,1181.25,1182.00,1180.75,1181.75,633,142,775.00
05/24/2012,21:02,1182.00,1182.25,1181.75,1182.25,223,9,232.00
05/24/2012,21:03,1182.25,1182.25,1182.00,1182.00,80,131,211.00
05/24/2012,21:04,1182.00,1182.25,1181.75,1182.00,13,45,58.00
05/24/2012,21:05,1182.00,1182.00,1181.25,1182.00,369,105,474.00
05/24/2012,21:06,1181.75,1182.00,1181.50,1181.50,13,40,53.00
05/24/2012,21:07,1181.75,1181.75,1181.50,1181.75,5,4,9.00
05/24/2012,21:08,1181.75,1182.25,1181.75,1182.25,111,1,112.00
05/24/2012,21:09,1182.25,1182.25,1182.00,1182.25,17,3,20.00
05/24/2012,21:10,1182.25,1182.25,1181.75,1182.00,96,92,188.00
05/24/2012,21:11,1182.25,1182.25,1182.00,1182.25,27,4,31.00
05/24/2012,21:12,1182.50,1182.50,1182.00,1182.00,24,125,149.00
05/24/2012,21:13,1182.00,1182.00,1181.75,1182.00,2,4,6.00
05/24/2012,21:14,1182.00,1182.00,1181.50,1181.50,7,49,56.00
05/24/2012,21:15,1181.50,1181.75,1181.50,1181.50,8,7,15.00
05/24/2012,21:16,1181.50,1181.75,1181.50,1181.75,2,17,19.00
05/24/2012,21:17,1181.75,1181.75,1181.50,1181.75,10,6,16.00
05/24/2012,21:18,1181.50,1181.75,1181.50,1181.50,31,5,36.00
05/24/2012,21:19,1181.75,1181.75,1181.50,1181.75,7,1,8.00
05/24/2012,21:20,1181.75,1181.75,1181.75,1181.75,6,0,6.00
05/24/2012,21:21,1181.75,1181.75,1181.25,1181.25,2,108,110.00
05/24/2012,21:22,1181.25,1181.50,1181.25,1181.25,3,2,5.00
05/24/2012,21:23,1181.50,1181.50,1181.25,1181.25,7,56,63.00
05/24/2012,21:24,1181.00,1181.25,1180.75,1180.75,11,239,250.00
05/24/2012,21:25,1181.00,1181.00,1180.50,1180.75,52,71,123.00
05/24/2012,21:26,1180.75,1181.25,1180.75,1181.00,72,18,90.00
05/24/2012,21:27,1181.00,1181.25,1181.00,1181.25,7,25,32.00
05/24/2012,21:28,1181.25,1181.25,1181.00,1181.25,10,27,37.00
05/24/2012,21:29,1181.00,1181.25,1181.00,1181.00,2,10,12.00
05/24/2012,21:30,1181.25,1181.50,1181.25,1181.25,64,1,65.00
05/24/2012,21:31,1181.25,1181.50,1181.25,1181.50,4,2,6.00
05/24/2012,21:32,1181.50,1181.50,1181.25,1181.25,3,7,10.00
05/24/2012,21:33,1181.50,1181.50,1180.50,1180.50,46,614,660.00
05/24/2012,21:34,1180.75,1180.75,1180.50,1180.50,37,13,50.00
05/24/2012,21:35,1180.50,1181.00,1180.50,1180.50,83,105,188.00
05/24/2012,21:36,1180.50,1180.50,1179.25,1179.75,183,2325,2508.00
05/24/2012,21:37,1179.75,1179.75,1179.50,1179.75,67,85,152.00
05/24/2012,21:38,1179.75,1179.75,1179.50,1179.50,43,10,53.00
05/24/2012,21:39,1179.75,1179.75,1179.50,1179.50,10,4,14.00
05/24/2012,21:40,1179.50,1179.50,1179.25,1179.25,9,100,109.00
05/24/2012,21:41,1179.25,1179.75,1179.25,1179.75,87,23,110.00
05/24/2012,21:42,1179.50,1180.00,1179.50,1179.75,55,12,67.00
05/24/2012,21:43,1180.00,1180.00,1179.75,1179.75,16,20,36.00
05/24/2012,21:44,1179.75,1180.00,1179.75,1180.00,3,4,7.00
05/24/2012,21:45,1180.00,1180.25,1180.00,1180.00,157,3,160.00
05/24/2012,21:46,1180.25,1180.25,1179.75,1179.75,3,30,33.00
05/24/2012,21:47,1180.00,1180.00,1180.00,1180.00,5,0,5.00
05/24/2012,21:48,1180.00,1180.25,1180.00,1180.25,83,6,89.00
05/24/2012,21:49,1180.25,1180.25,1179.50,1179.50,52,237,289.00
05/24/2012,21:50,1179.25,1179.75,1179.25,1179.75,106,16,122.00
05/24/2012,21:51,1179.75,1180.00,1179.50,1179.75,7,10,17.00
05/24/2012,21:52,1179.75,1179.75,1179.50,1179.50,3,2,5.00
05/24/2012,21:53,1179.50,1179.75,1179.50,1179.75,5,21,26.00
05/24/2012,21:54,1179.75,1180.00,1179.75,1179.75,93,1,94.00
05/24/2012,21:55,1180.00,1180.00,1179.75,1179.75,3,35,38.00
05/24/2012,21:56,1179.75,1180.00,1179.75,1179.75,11,128,139.00
05/24/2012,21:57,1179.75,1180.00,1179.75,1180.00,4,34,38.00
05/24/2012,21:58,1179.75,1180.00,1179.50,1179.50,11,292,303.00
05/24/2012,21:59,1179.50,1179.50,1179.25,1179.25,0,107,107.00
05/24/2012,22:00,1179.25,1179.50,1179.25,1179.50,12,49,61.00
05/24/2012,22:01,1179.50,1179.50,1178.50,1178.75,194,1003,1197.00
05/24/2012,22:02,1178.75,1178.75,1178.50,1178.75,35,27,62.00
05/24/2012,22:03,1178.75,1179.00,1178.75,1178.75,133,203,336.00
05/24/2012,22:04,1178.75,1178.75,1178.50,1178.75,13,63,76.00
05/24/2012,22:05,1178.50,1178.75,1178.50,1178.75,26,39,65.00
05/24/2012,22:06,1178.75,1179.00,1178.50,1178.75,84,61,145.00
05/24/2012,22:07,1178.50,1178.75,1178.50,1178.75,14,8,22.00
05/24/2012,22:08,1178.75,1178.75,1178.50,1178.50,24,1,25.00
05/24/2012,22:09,1178.75,1179.00,1178.50,1178.75,136,70,206.00
05/24/2012,22:10,1178.75,1178.75,1178.50,1178.50,2,26,28.00
05/24/2012,22:11,1178.50,1178.50,1178.25,1178.50,3,78,81.00
05/24/2012,22:12,1178.50,1178.75,1178.50,1178.50,51,2,53.00
05/24/2012,22:13,1178.75,1178.75,1178.25,1178.50,66,332,398.00
05/24/2012,22:14,1178.50,1178.50,1178.00,1178.25,179,840,1019.00
05/24/2012,22:15,1178.50,1178.50,1177.75,1178.00,50,447,497.00
05/24/2012,22:16,1177.75,1178.25,1177.50,1178.25,304,350,654.00
05/24/2012,22:17,1178.50,1178.75,1178.25,1178.75,431,2,433.00
05/24/2012,22:18,1178.75,1178.75,1178.50,1178.75,10,46,56.00
05/24/2012,22:19,1178.75,1178.75,1178.50,1178.75,108,20,128.00
05/24/2012,22:20,1178.50,1178.75,1178.50,1178.50,5,9,14.00
05/24/2012,22:21,1178.50,1178.75,1178.50,1178.50,5,116,121.00
05/24/2012,22:22,1178.50,1178.50,1178.25,1178.50,2,12,14.00
05/24/2012,22:23,1178.50,1178.50,1178.25,1178.50,17,1,18.00
05/24/2012,22:24,1178.50,1178.75,1178.25,1178.25,30,62,92.00
05/24/2012,22:25,1178.25,1178.50,1178.25,1178.50,22,22,44.00
05/24/2012,22:26,1178.50,1178.50,1178.50,1178.50,135,0,135.00
05/24/2012,22:27,1178.50,1178.50,1178.50,1178.50,11,0,11.00
05/24/2012,22:28,1178.50,1178.50,1178.50,1178.50,18,0,18.00
05/24/2012,22:29,1178.50,1178.50,1178.00,1178.00,65,153,218.00
05/24/2012,22:30,1178.00,1178.25,1177.75,1178.25,65,46,111.00
05/24/2012,22:31,1178.25,1178.50,1178.25,1178.50,95,0,95.00
05/24/2012,22:32,1178.50,1178.50,1178.25,1178.50,92,76,168.00
05/24/2012,22:33,1178.50,1178.75,1178.50,1178.50,43,56,99.00
05/24/2012,22:34,1178.50,1178.75,1178.50,1178.50,1,54,55.00
05/24/2012,22:35,1178.75,1178.75,1178.50,1178.75,18,10,28.00
05/24/2012,22:36,1178.75,1178.75,1178.50,1178.75,232,1,233.00
05/24/2012,22:37,1178.75,1178.75,1178.75,1178.75,87,0,87.00
05/24/2012,22:38,1178.75,1178.75,1178.50,1178.75,44,152,196.00
05/24/2012,22:39,1178.50,1178.50,1178.25,1178.25,1,98,99.00
05/24/2012,22:40,1178.50,1178.50,1178.50,1178.50,8,0,8.00
05/24/2012,22:41,1178.50,1178.50,1178.50,1178.50,83,0,83.00
05/24/2012,22:42,1178.75,1178.75,1178.50,1178.50,2,8,10.00
05/24/2012,22:43,1178.25,1178.50,1178.00,1178.00,90,40,130.00
05/24/2012,22:44,1178.25,1178.25,1178.00,1178.25,29,5,34.00
05/24/2012,22:45,1178.25,1178.75,1178.25,1178.75,68,4,72.00
05/24/2012,22:46,1178.75,1178.75,1178.25,1178.25,17,51,68.00
05/24/2012,22:47,1178.25,1178.25,1178.25,1178.25,0,170,170.00
05/24/2012,22:48,1178.50,1178.50,1178.00,1178.00,12,95,107.00
05/24/2012,22:49,1178.00,1178.00,1177.50,1177.75,54,201,255.00
05/24/2012,22:50,1177.75,1178.00,1177.50,1178.00,105,3,108.00
05/24/2012,22:51,1178.00,1178.00,1177.50,1177.50,31,66,97.00
05/24/2012,22:52,1177.50,1177.75,1177.25,1177.50,106,228,334.00
05/24/2012,22:53,1177.50,1177.75,1177.50,1177.50,21,69,90.00
05/24/2012,22:54,1177.50,1177.75,1177.25,1177.50,35,18,53.00
05/24/2012,22:55,1177.75,1178.00,1177.75,1178.00,70,3,73.00
05/24/2012,22:56,1178.00,1178.00,1177.75,1177.75,3,2,5.00
05/24/2012,22:57,1178.00,1178.25,1178.00,1178.25,34,0,34.00
05/24/2012,22:58,1178.25,1178.25,1178.00,1178.00,4,31,35.00
05/24/2012,22:59,1178.00,1178.25,1178.00,1178.25,41,93,134.00
05/24/2012,23:00,1178.25,1178.25,1178.25,1178.25,10,0,10.00
05/24/2012,23:01,1178.25,1178.25,1178.25,1178.25,16,0,16.00
05/24/2012,23:02,1178.25,1178.50,1178.00,1178.25,29,76,105.00
05/24/2012,23:03,1178.25,1178.50,1178.00,1178.25,37,50,87.00
05/24/2012,23:04,1178.25,1178.25,1178.25,1178.25,6,0,6.00
05/24/2012,23:05,1178.25,1178.25,1178.00,1178.00,1,2,3.00
05/24/2012,23:06,1178.00,1178.00,1177.75,1178.00,11,28,39.00
05/24/2012,23:07,1178.25,1178.25,1178.25,1178.25,28,0,28.00
05/24/2012,23:08,1178.25,1179.50,1178.25,1179.25,922,422,1344.00
05/24/2012,23:09,1179.25,1179.50,1179.25,1179.25,83,6,89.00
05/24/2012,23:10,1179.25,1179.50,1179.25,1179.50,6,11,17.00
05/24/2012,23:11,1179.50,1179.50,1179.00,1179.25,53,31,84.00
05/24/2012,23:12,1179.25,1179.25,1179.25,1179.25,5,0,5.00
05/24/2012,23:13,1179.25,1179.50,1179.25,1179.50,57,0,57.00
05/24/2012,23:14,1179.50,1179.75,1179.50,1179.75,57,0,57.00
05/24/2012,23:15,1179.50,1180.00,1179.50,1179.50,104,18,122.00
05/24/2012,23:16,1179.75,1179.75,1179.50,1179.50,1,6,7.00
05/24/2012,23:17,1179.50,1179.75,1179.50,1179.75,36,2,38.00
05/24/2012,23:18,1179.75,1179.75,1179.50,1179.50,4,9,13.00
05/24/2012,23:19,1179.50,1180.00,1179.50,1180.00,320,7,327.00
05/24/2012,23:20,1180.25,1180.75,1180.00,1180.50,522,143,665.00
05/24/2012,23:21,1180.25,1180.50,1180.25,1180.50,18,10,28.00
05/24/2012,23:22,1180.25,1180.75,1180.25,1180.75,34,77,111.00
05/24/2012,23:23,1180.75,1181.00,1180.50,1181.00,55,4,59.00
05/24/2012,23:24,1181.00,1181.00,1180.50,1180.75,168,63,231.00
05/24/2012,23:25,1181.00,1181.00,1180.75,1180.75,118,107,225.00
05/24/2012,23:26,1180.50,1180.75,1180.50,1180.50,1,97,98.00
05/24/2012,23:27,1180.25,1180.50,1180.25,1180.25,1,110,111.00
05/24/2012,23:28,1180.25,1180.75,1180.25,1180.75,157,1,158.00
05/24/2012,23:29,1180.75,1180.75,1180.25,1180.25,3,8,11.00
05/24/2012,23:30,1180.50,1180.50,1180.25,1180.50,19,1,20.00
05/24/2012,23:31,1180.75,1180.75,1180.25,1180.25,6,16,22.00
05/24/2012,23:32,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/24/2012,23:33,1180.25,1180.50,1180.25,1180.25,1,30,31.00
05/24/2012,23:34,1180.50,1180.50,1180.00,1180.25,39,19,58.00
05/24/2012,23:35,1180.25,1180.50,1180.25,1180.25,7,15,22.00
05/24/2012,23:36,1180.50,1180.50,1180.50,1180.50,14,0,14.00
05/24/2012,23:37,1180.50,1180.50,1180.25,1180.25,3,76,79.00
05/24/2012,23:38,1180.25,1180.25,1180.00,1180.00,7,13,20.00
05/24/2012,23:39,1180.25,1180.25,1180.00,1180.00,5,18,23.00
05/24/2012,23:40,1180.00,1180.00,1179.75,1180.00,34,22,56.00
05/24/2012,23:41,1180.25,1180.25,1180.00,1180.00,2,13,15.00
05/24/2012,23:42,1180.00,1180.00,1179.75,1179.75,0,11,11.00
05/24/2012,23:43,1180.00,1180.00,1179.75,1179.75,4,11,15.00
05/24/2012,23:44,1179.75,1180.00,1179.75,1179.75,2,9,11.00
05/24/2012,23:45,1179.75,1179.75,1179.75,1179.75,0,6,6.00
05/24/2012,23:46,1180.00,1180.00,1179.75,1179.75,1,15,16.00
05/24/2012,23:47,1179.50,1179.75,1179.50,1179.75,31,30,61.00
05/24/2012,23:48,1179.75,1179.75,1179.50,1179.50,10,20,30.00
05/24/2012,23:49,1179.50,1179.75,1179.50,1179.50,1,8,9.00
05/24/2012,23:50,1179.50,1179.50,1179.25,1179.25,0,64,64.00
05/24/2012,23:51,1179.25,1179.25,1178.75,1179.00,141,123,264.00
05/24/2012,23:52,1179.25,1179.25,1179.00,1179.00,13,7,20.00
05/24/2012,23:53,1179.25,1179.25,1179.00,1179.25,13,3,16.00
05/24/2012,23:54,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/24/2012,23:55,1179.25,1179.50,1179.00,1179.25,46,3,49.00
05/24/2012,23:56,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/24/2012,23:57,1179.25,1179.50,1179.25,1179.25,3,6,9.00
05/24/2012,23:58,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/24/2012,23:59,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/25/2012,00:00,1179.25,1179.50,1179.25,1179.50,7,12,19.00
05/25/2012,00:01,1179.50,1179.50,1179.25,1179.25,64,24,88.00
05/25/2012,00:02,1179.50,1179.75,1179.50,1179.75,62,5,67.00
05/25/2012,00:03,1179.75,1179.75,1179.50,1179.50,43,9,52.00
05/25/2012,00:04,1179.75,1179.75,1179.75,1179.75,27,0,27.00
05/25/2012,00:05,1179.75,1180.00,1179.75,1179.75,3,18,21.00
05/25/2012,00:06,1179.50,1179.75,1179.50,1179.75,28,27,55.00
05/25/2012,00:07,1179.50,1179.75,1179.50,1179.75,19,47,66.00
05/25/2012,00:08,1179.50,1179.50,1179.25,1179.50,38,46,84.00
05/25/2012,00:09,1179.75,1179.75,1179.50,1179.75,36,16,52.00
05/25/2012,00:10,1180.00,1180.50,1180.00,1180.25,136,43,179.00
05/25/2012,00:11,1180.25,1180.25,1179.75,1179.75,0,80,80.00
05/25/2012,00:12,1179.75,1180.00,1179.50,1180.00,17,29,46.00
05/25/2012,00:13,1179.75,1179.75,1179.75,1179.75,0,25,25.00
05/25/2012,00:14,1179.50,1179.50,1179.50,1179.50,0,59,59.00
05/25/2012,00:15,1179.50,1179.75,1179.50,1179.75,23,33,56.00
05/25/2012,00:16,1179.50,1179.50,1179.50,1179.50,0,11,11.00
05/25/2012,00:18,1179.50,1179.50,1179.50,1179.50,0,60,60.00
05/25/2012,00:19,1179.75,1179.75,1179.25,1179.25,1,23,24.00
05/25/2012,00:20,1179.50,1180.00,1179.50,1179.75,40,26,66.00
05/25/2012,00:21,1180.00,1180.00,1179.75,1179.75,5,4,9.00
05/25/2012,00:22,1179.75,1179.75,1179.75,1179.75,0,43,43.00
05/25/2012,00:23,1179.75,1179.75,1179.50,1179.50,0,20,20.00
05/25/2012,00:24,1179.50,1179.50,1179.50,1179.50,0,56,56.00
05/25/2012,00:25,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/25/2012,00:26,1179.50,1179.75,1179.50,1179.50,1,37,38.00
05/25/2012,00:27,1179.50,1179.75,1179.50,1179.50,1,28,29.00
05/25/2012,00:28,1179.50,1179.50,1179.25,1179.25,0,60,60.00
05/25/2012,00:29,1179.25,1179.50,1179.25,1179.25,4,42,46.00
05/25/2012,00:30,1179.25,1179.50,1179.00,1179.00,2,97,99.00
05/25/2012,00:31,1178.75,1179.00,1178.75,1179.00,20,50,70.00
05/25/2012,00:32,1179.00,1179.00,1178.75,1178.75,17,20,37.00
05/25/2012,00:33,1179.00,1179.25,1178.75,1179.00,45,7,52.00
05/25/2012,00:34,1179.25,1179.25,1179.00,1179.25,81,3,84.00
05/25/2012,00:35,1179.25,1179.50,1179.00,1179.00,78,12,90.00
05/25/2012,00:36,1179.00,1179.25,1179.00,1179.25,18,30,48.00
05/25/2012,00:37,1179.25,1179.25,1179.25,1179.25,7,0,7.00
05/25/2012,00:38,1179.25,1179.75,1179.25,1179.75,81,0,81.00
05/25/2012,00:39,1179.75,1179.75,1179.75,1179.75,89,0,89.00
05/25/2012,00:40,1179.75,1180.00,1179.75,1179.75,8,4,12.00
05/25/2012,00:41,1179.75,1180.00,1179.75,1180.00,9,9,18.00
05/25/2012,00:42,1180.00,1180.00,1179.75,1179.75,5,9,14.00
05/25/2012,00:43,1180.00,1180.00,1179.75,1179.75,20,65,85.00
05/25/2012,00:44,1179.75,1179.75,1179.75,1179.75,0,1,1.00
05/25/2012,00:45,1179.75,1180.00,1179.75,1179.75,5,7,12.00
05/25/2012,00:46,1180.00,1180.00,1179.50,1179.75,16,40,56.00
05/25/2012,00:47,1180.00,1180.00,1179.75,1180.00,4,5,9.00
05/25/2012,00:48,1179.75,1180.50,1179.75,1180.50,95,11,106.00
05/25/2012,00:49,1180.25,1180.50,1180.25,1180.50,3,74,77.00
05/25/2012,00:50,1180.25,1180.75,1180.25,1180.50,82,24,106.00
05/25/2012,00:51,1180.75,1180.75,1180.50,1180.50,1,26,27.00
05/25/2012,00:52,1180.50,1180.75,1180.50,1180.75,7,49,56.00
05/25/2012,00:53,1180.50,1180.50,1180.50,1180.50,0,79,79.00
05/25/2012,00:54,1180.50,1180.50,1180.25,1180.50,3,19,22.00
05/25/2012,00:55,1180.50,1180.50,1180.25,1180.50,72,15,87.00
05/25/2012,00:56,1180.75,1180.75,1180.50,1180.50,99,92,191.00
05/25/2012,00:57,1180.75,1180.75,1180.25,1180.25,2,40,42.00
05/25/2012,00:58,1180.50,1180.50,1180.50,1180.50,4,0,4.00
05/25/2012,00:59,1180.50,1180.50,1180.25,1180.25,63,59,122.00
05/25/2012,01:00,1180.25,1180.50,1180.25,1180.25,5,78,83.00
05/25/2012,01:01,1180.25,1180.50,1180.25,1180.50,300,315,615.00
05/25/2012,01:02,1180.50,1180.50,1180.25,1180.25,118,53,171.00
05/25/2012,01:03,1180.25,1180.50,1180.25,1180.25,159,6,165.00
05/25/2012,01:04,1180.50,1180.50,1180.00,1180.00,101,203,304.00
05/25/2012,01:05,1179.75,1180.25,1179.75,1180.25,42,19,61.00
05/25/2012,01:06,1180.00,1180.25,1179.75,1179.75,30,64,94.00
05/25/2012,01:07,1179.75,1179.75,1179.50,1179.75,132,160,292.00
05/25/2012,01:08,1179.50,1179.75,1179.50,1179.75,15,16,31.00
05/25/2012,01:09,1180.00,1180.25,1179.75,1180.00,40,8,48.00
05/25/2012,01:10,1180.00,1180.75,1180.00,1180.50,89,62,151.00
05/25/2012,01:11,1180.75,1180.75,1180.25,1180.25,33,95,128.00
05/25/2012,01:12,1180.25,1181.25,1180.25,1181.25,279,76,355.00
05/25/2012,01:13,1181.25,1181.50,1181.00,1181.25,134,45,179.00
05/25/2012,01:14,1181.25,1181.50,1181.25,1181.50,64,26,90.00
05/25/2012,01:15,1181.25,1181.50,1181.00,1181.00,2,72,74.00
05/25/2012,01:16,1181.00,1181.25,1181.00,1181.25,7,3,10.00
05/25/2012,01:17,1181.25,1181.50,1181.00,1181.00,23,101,124.00
05/25/2012,01:18,1181.25,1181.25,1181.00,1181.25,9,2,11.00
05/25/2012,01:19,1181.00,1181.25,1181.00,1181.25,46,2,48.00
05/25/2012,01:20,1181.25,1181.75,1181.25,1181.75,318,23,341.00
05/25/2012,01:21,1181.75,1181.75,1181.25,1181.50,11,64,75.00
05/25/2012,01:22,1181.50,1181.50,1181.25,1181.25,1,113,114.00
05/25/2012,01:23,1181.50,1181.75,1181.50,1181.75,71,6,77.00
05/25/2012,01:24,1181.50,1181.50,1181.25,1181.50,1,32,33.00
05/25/2012,01:25,1181.50,1181.50,1181.25,1181.25,5,81,86.00
05/25/2012,01:26,1181.25,1181.50,1181.25,1181.50,50,114,164.00
05/25/2012,01:27,1181.50,1181.50,1181.25,1181.25,25,65,90.00
05/25/2012,01:28,1181.50,1182.25,1181.50,1182.00,418,35,453.00
05/25/2012,01:29,1182.00,1182.25,1182.00,1182.25,43,41,84.00
05/25/2012,01:30,1182.00,1182.25,1181.50,1182.00,239,254,493.00
05/25/2012,01:31,1182.00,1182.00,1181.75,1181.75,20,16,36.00
05/25/2012,01:32,1181.75,1182.50,1181.75,1182.50,142,84,226.00
05/25/2012,01:33,1182.25,1182.50,1181.75,1181.75,38,148,186.00
05/25/2012,01:34,1181.75,1182.00,1181.50,1181.75,15,122,137.00
05/25/2012,01:35,1181.75,1182.00,1181.75,1181.75,1,59,60.00
05/25/2012,01:36,1182.00,1182.00,1181.75,1181.75,29,64,93.00
05/25/2012,01:37,1181.50,1181.75,1181.50,1181.75,16,1,17.00
05/25/2012,01:38,1181.75,1182.00,1181.75,1181.75,16,6,22.00
05/25/2012,01:39,1181.75,1181.75,1181.50,1181.75,20,10,30.00
05/25/2012,01:40,1182.00,1182.25,1181.75,1182.00,40,4,44.00
05/25/2012,01:41,1182.00,1182.50,1182.00,1182.50,228,10,238.00
05/25/2012,01:42,1182.50,1182.50,1182.25,1182.50,27,18,45.00
05/25/2012,01:43,1182.25,1182.75,1182.25,1182.75,198,5,203.00
05/25/2012,01:44,1182.75,1183.00,1182.50,1182.75,141,70,211.00
05/25/2012,01:45,1182.75,1183.00,1182.75,1183.00,170,81,251.00
05/25/2012,01:46,1183.00,1183.00,1182.75,1183.00,94,106,200.00
05/25/2012,01:47,1183.00,1183.00,1182.75,1183.00,74,31,105.00
05/25/2012,01:48,1183.25,1183.25,1182.75,1182.75,11,251,262.00
05/25/2012,01:49,1183.00,1183.25,1182.75,1183.00,40,88,128.00
05/25/2012,01:50,1183.00,1183.25,1183.00,1183.00,12,65,77.00
05/25/2012,01:51,1183.00,1183.00,1182.75,1182.75,0,12,12.00
05/25/2012,01:52,1183.00,1183.50,1182.75,1183.25,343,16,359.00
05/25/2012,01:53,1183.25,1183.75,1183.25,1183.50,260,118,378.00
05/25/2012,01:54,1183.75,1183.75,1183.00,1183.25,75,150,225.00
05/25/2012,01:55,1183.25,1183.50,1183.25,1183.50,483,87,570.00
05/25/2012,01:56,1183.50,1183.75,1183.50,1183.50,48,10,58.00
05/25/2012,01:57,1183.50,1184.25,1183.50,1184.00,616,218,834.00
05/25/2012,01:58,1183.75,1184.25,1183.75,1184.00,178,212,390.00
05/25/2012,01:59,1184.00,1184.25,1183.50,1184.00,343,486,829.00
05/25/2012,02:00,1184.00,1184.25,1183.75,1184.00,513,74,587.00
05/25/2012,02:01,1184.00,1184.25,1183.75,1184.00,905,466,1371.00
05/25/2012,02:02,1184.00,1184.25,1183.25,1184.00,457,496,953.00
05/25/2012,02:03,1184.00,1184.50,1183.50,1184.25,602,334,936.00
05/25/2012,02:04,1184.25,1185.50,1184.00,1185.50,2357,487,2844.00
05/25/2012,02:05,1185.50,1186.50,1185.25,1185.50,1593,1218,2811.00
05/25/2012,02:06,1185.75,1187.25,1185.75,1187.25,3229,1148,4377.00
05/25/2012,02:07,1187.00,1187.25,1186.25,1186.50,838,720,1558.00
05/25/2012,02:08,1186.25,1187.00,1186.25,1186.50,664,734,1398.00
05/25/2012,02:09,1186.50,1186.50,1185.75,1186.25,495,382,877.00
05/25/2012,02:10,1186.25,1186.25,1185.50,1185.50,218,1243,1461.00
05/25/2012,02:11,1185.50,1186.00,1185.50,1185.75,440,304,744.00
05/25/2012,02:12,1185.50,1186.00,1185.50,1186.00,379,15,394.00
05/25/2012,02:13,1186.00,1186.00,1185.25,1185.50,264,358,622.00
05/25/2012,02:14,1185.75,1186.00,1185.50,1185.75,242,384,626.00
05/25/2012,02:15,1185.75,1185.75,1185.25,1185.25,390,767,1157.00
05/25/2012,02:16,1185.50,1186.00,1185.25,1186.00,665,77,742.00
05/25/2012,02:17,1185.75,1187.00,1185.75,1186.75,1114,338,1452.00
05/25/2012,02:18,1187.00,1187.25,1186.50,1186.50,520,330,850.00
05/25/2012,02:19,1186.50,1187.00,1186.50,1187.00,361,549,910.00
05/25/2012,02:20,1186.75,1187.00,1186.50,1186.75,261,168,429.00
05/25/2012,02:21,1186.75,1188.00,1186.50,1187.75,2411,654,3065.00
05/25/2012,02:22,1187.50,1188.00,1187.25,1187.50,727,575,1302.00
05/25/2012,02:23,1187.75,1188.00,1187.50,1187.75,368,328,696.00
05/25/2012,02:24,1187.75,1188.00,1187.25,1188.00,332,291,623.00
05/25/2012,02:25,1188.00,1190.50,1188.00,1189.50,7898,2900,10798.00
05/25/2012,02:26,1189.50,1190.25,1189.50,1190.25,989,551,1540.00
05/25/2012,02:27,1190.25,1190.50,1190.00,1190.00,739,538,1277.00
05/25/2012,02:28,1190.00,1190.50,1189.75,1190.25,1011,795,1806.00
05/25/2012,02:29,1190.25,1190.50,1189.75,1189.75,760,560,1320.00
05/25/2012,02:30,1190.00,1190.00,1189.50,1189.50,256,723,979.00
05/25/2012,02:31,1189.75,1190.50,1189.75,1190.00,713,476,1189.00
05/25/2012,02:32,1190.25,1190.25,1189.50,1189.50,196,955,1151.00
05/25/2012,02:33,1189.75,1190.00,1189.25,1189.50,226,751,977.00
05/25/2012,02:34,1189.25,1189.50,1189.00,1189.25,554,204,758.00
05/25/2012,02:35,1189.00,1189.50,1189.00,1189.00,146,288,434.00
05/25/2012,02:36,1189.00,1189.25,1188.75,1189.25,953,193,1146.00
05/25/2012,02:37,1189.25,1189.25,1188.75,1189.00,226,134,360.00
05/25/2012,02:38,1189.25,1189.25,1188.75,1188.75,200,76,276.00
05/25/2012,02:39,1189.00,1189.00,1188.50,1188.50,84,394,478.00
05/25/2012,02:40,1188.50,1188.50,1187.50,1187.50,412,1424,1836.00
05/25/2012,02:41,1187.50,1188.00,1187.50,1187.75,427,935,1362.00
05/25/2012,02:42,1187.75,1188.25,1187.75,1188.25,358,82,440.00
05/25/2012,02:43,1188.00,1188.75,1188.00,1188.50,376,202,578.00
05/25/2012,02:44,1188.50,1188.75,1188.25,1188.50,78,177,255.00
05/25/2012,02:45,1188.75,1188.75,1187.75,1187.75,5,336,341.00
05/25/2012,02:46,1188.00,1188.75,1188.00,1188.00,555,346,901.00
05/25/2012,02:47,1188.00,1188.25,1187.25,1187.50,5,746,751.00
05/25/2012,02:48,1187.25,1187.75,1187.00,1187.50,691,480,1171.00
05/25/2012,02:49,1187.50,1188.00,1187.25,1187.75,113,246,359.00
05/25/2012,02:50,1187.75,1188.50,1187.75,1188.25,529,391,920.00
05/25/2012,02:51,1188.25,1189.00,1188.25,1188.25,468,489,957.00
05/25/2012,02:52,1188.25,1188.50,1188.25,1188.50,297,42,339.00
05/25/2012,02:53,1188.50,1189.00,1188.25,1188.50,512,384,896.00
05/25/2012,02:54,1188.50,1188.75,1188.25,1188.50,244,222,466.00
05/25/2012,02:55,1188.50,1188.50,1187.50,1188.25,329,981,1310.00
05/25/2012,02:56,1188.25,1188.75,1188.25,1188.50,271,305,576.00
05/25/2012,02:57,1188.50,1189.00,1188.25,1189.00,315,80,395.00
05/25/2012,02:58,1189.00,1189.25,1188.75,1189.00,197,149,346.00
05/25/2012,02:59,1189.00,1189.25,1188.25,1188.75,639,938,1577.00
05/25/2012,03:00,1188.75,1189.00,1188.25,1188.50,10,221,231.00
05/25/2012,03:01,1188.25,1188.75,1188.00,1188.50,973,428,1401.00
05/25/2012,03:02,1188.50,1188.75,1188.25,1188.25,155,389,544.00
05/25/2012,03:03,1188.50,1188.50,1187.75,1187.75,65,753,818.00
05/25/2012,03:04,1187.75,1188.25,1187.75,1188.00,660,367,1027.00
05/25/2012,03:05,1188.00,1188.25,1187.75,1187.75,250,479,729.00
05/25/2012,03:06,1187.75,1188.25,1187.50,1188.00,219,185,404.00
05/25/2012,03:07,1188.25,1188.25,1187.75,1188.00,419,451,870.00
05/25/2012,03:08,1188.00,1188.25,1187.50,1188.25,335,228,563.00
05/25/2012,03:09,1188.25,1189.00,1188.00,1188.75,608,584,1192.00
05/25/2012,03:10,1188.75,1188.75,1188.25,1188.50,112,174,286.00
05/25/2012,03:11,1188.50,1189.25,1188.50,1189.00,716,163,879.00
05/25/2012,03:12,1189.25,1190.25,1188.75,1190.25,947,277,1224.00
05/25/2012,03:13,1190.25,1190.25,1189.50,1189.50,494,716,1210.00
05/25/2012,03:14,1189.75,1189.75,1189.25,1189.50,204,381,585.00
05/25/2012,03:15,1189.50,1190.00,1189.25,1190.00,546,198,744.00
05/25/2012,03:16,1189.75,1190.00,1189.50,1189.50,144,321,465.00
05/25/2012,03:17,1189.75,1189.75,1189.50,1189.75,606,6,612.00
05/25/2012,03:18,1189.75,1190.00,1189.25,1189.50,757,522,1279.00
05/25/2012,03:19,1189.25,1189.75,1189.25,1189.50,375,666,1041.00
05/25/2012,03:20,1189.75,1189.75,1189.25,1189.75,241,183,424.00
05/25/2012,03:21,1189.75,1190.25,1189.25,1189.25,352,272,624.00
05/25/2012,03:22,1189.25,1189.75,1189.00,1189.50,280,162,442.00
05/25/2012,03:23,1189.75,1190.00,1188.75,1189.75,797,759,1556.00
05/25/2012,03:24,1190.00,1190.50,1189.75,1190.25,963,815,1778.00
05/25/2012,03:25,1190.25,1190.25,1190.00,1190.00,325,312,637.00
05/25/2012,03:26,1190.00,1190.00,1189.00,1189.00,147,526,673.00
05/25/2012,03:27,1189.00,1189.50,1189.00,1189.25,326,184,510.00
05/25/2012,03:28,1189.25,1189.75,1188.75,1189.50,325,186,511.00
05/25/2012,03:29,1189.25,1189.25,1188.75,1189.00,185,202,387.00
05/25/2012,03:30,1188.75,1189.00,1188.50,1188.75,358,528,886.00
05/25/2012,03:31,1188.75,1189.00,1188.75,1189.00,284,348,632.00
05/25/2012,03:32,1189.00,1189.00,1188.50,1188.75,162,97,259.00
05/25/2012,03:33,1189.00,1189.00,1188.25,1188.50,275,330,605.00
05/25/2012,03:34,1188.50,1189.00,1188.50,1189.00,144,38,182.00
05/25/2012,03:35,1189.00,1189.00,1188.75,1189.00,145,70,215.00
05/25/2012,03:36,1189.00,1189.50,1189.00,1189.25,90,210,300.00
05/25/2012,03:37,1189.50,1189.50,1189.00,1189.25,21,96,117.00
05/25/2012,03:38,1189.00,1189.50,1188.75,1189.25,162,124,286.00
05/25/2012,03:39,1189.50,1189.50,1189.00,1189.00,10,231,241.00
05/25/2012,03:40,1188.75,1189.00,1188.50,1188.75,315,246,561.00
05/25/2012,03:41,1189.00,1189.00,1188.75,1188.75,119,80,199.00
05/25/2012,03:42,1188.50,1188.75,1188.50,1188.50,180,417,597.00
05/25/2012,03:43,1188.25,1188.50,1188.00,1188.25,220,245,465.00
05/25/2012,03:44,1188.25,1188.25,1187.50,1187.75,166,898,1064.00
05/25/2012,03:45,1187.75,1188.25,1187.75,1187.75,331,242,573.00
05/25/2012,03:46,1188.00,1188.25,1187.50,1188.00,489,113,602.00
05/25/2012,03:47,1188.25,1188.25,1187.50,1187.75,142,146,288.00
05/25/2012,03:48,1187.75,1188.00,1187.75,1187.75,111,27,138.00
05/25/2012,03:49,1187.75,1188.25,1187.75,1188.25,143,232,375.00
05/25/2012,03:50,1188.00,1188.00,1187.75,1188.00,178,73,251.00
05/25/2012,03:51,1188.00,1188.50,1188.00,1188.25,686,111,797.00
05/25/2012,03:52,1188.25,1188.50,1188.00,1188.25,120,94,214.00
05/25/2012,03:53,1188.00,1188.25,1187.75,1188.00,163,233,396.00
05/25/2012,03:54,1188.00,1188.00,1187.00,1187.25,293,1324,1617.00
05/25/2012,03:55,1187.50,1187.50,1187.00,1187.00,371,724,1095.00
05/25/2012,03:56,1187.00,1187.25,1186.50,1187.00,613,1441,2054.00
05/25/2012,03:57,1187.00,1187.25,1186.75,1187.00,708,133,841.00
05/25/2012,03:58,1187.00,1187.25,1186.75,1187.25,383,29,412.00
05/25/2012,03:59,1187.00,1187.00,1186.25,1186.50,585,983,1568.00
05/25/2012,04:00,1186.75,1187.00,1186.50,1186.75,235,216,451.00
05/25/2012,04:01,1186.75,1187.25,1186.50,1187.25,311,441,752.00
05/25/2012,04:02,1187.00,1187.50,1187.00,1187.50,178,12,190.00
05/25/2012,04:03,1187.25,1188.00,1187.25,1187.50,557,72,629.00
05/25/2012,04:04,1187.75,1188.00,1187.50,1187.75,179,74,253.00
05/25/2012,04:05,1187.75,1187.75,1187.25,1187.50,110,146,256.00
05/25/2012,04:06,1187.25,1187.75,1187.25,1187.50,138,136,274.00
05/25/2012,04:07,1187.50,1187.75,1187.50,1187.50,1,131,132.00
05/25/2012,04:08,1187.50,1188.25,1187.50,1187.75,209,229,438.00
05/25/2012,04:09,1187.75,1188.00,1187.75,1187.75,95,243,338.00
05/25/2012,04:10,1187.75,1187.75,1187.25,1187.50,8,272,280.00
05/25/2012,04:11,1187.25,1187.50,1186.75,1187.25,259,230,489.00
05/25/2012,04:12,1187.00,1187.25,1186.75,1186.75,21,94,115.00
05/25/2012,04:13,1187.00,1187.00,1186.00,1186.25,418,915,1333.00
05/25/2012,04:14,1186.50,1186.75,1186.25,1186.50,211,154,365.00
05/25/2012,04:15,1186.75,1186.75,1186.50,1186.50,400,466,866.00
05/25/2012,04:16,1186.50,1187.00,1186.50,1187.00,251,181,432.00
05/25/2012,04:17,1186.75,1187.00,1186.75,1187.00,106,224,330.00
05/25/2012,04:18,1187.00,1187.25,1186.75,1187.00,114,28,142.00
05/25/2012,04:19,1186.75,1186.75,1186.25,1186.50,404,352,756.00
05/25/2012,04:20,1186.50,1186.75,1186.25,1186.75,50,162,212.00
05/25/2012,04:21,1186.75,1186.75,1186.50,1186.50,12,247,259.00
05/25/2012,04:22,1186.50,1186.50,1186.25,1186.25,1,210,211.00
05/25/2012,04:23,1186.25,1186.50,1186.00,1186.25,43,133,176.00
05/25/2012,04:24,1186.25,1186.50,1186.00,1186.25,30,115,145.00
05/25/2012,04:25,1186.00,1186.25,1185.75,1186.00,265,583,848.00
05/25/2012,04:26,1186.00,1186.25,1186.00,1186.25,28,112,140.00
05/25/2012,04:27,1186.25,1186.25,1185.75,1186.00,101,50,151.00
05/25/2012,04:28,1186.00,1186.50,1186.00,1186.25,209,65,274.00
05/25/2012,04:29,1186.00,1186.50,1186.00,1186.50,257,3,260.00
05/25/2012,04:30,1186.50,1187.00,1186.50,1186.75,121,348,469.00
05/25/2012,04:31,1186.75,1187.00,1186.75,1186.75,387,61,448.00
05/25/2012,04:32,1186.75,1186.75,1186.25,1186.50,230,260,490.00
05/25/2012,04:33,1186.50,1186.50,1186.25,1186.25,0,280,280.00
05/25/2012,04:34,1186.50,1186.50,1186.25,1186.50,20,62,82.00
05/25/2012,04:35,1186.50,1186.50,1186.00,1186.25,31,212,243.00
05/25/2012,04:36,1186.00,1186.00,1185.75,1186.00,144,336,480.00
05/25/2012,04:37,1186.25,1186.50,1186.00,1186.50,133,3,136.00
05/25/2012,04:38,1186.50,1186.50,1186.00,1186.25,135,257,392.00
05/25/2012,04:39,1186.00,1186.50,1185.75,1185.75,106,251,357.00
05/25/2012,04:40,1185.75,1186.25,1185.75,1186.00,254,121,375.00
05/25/2012,04:41,1186.00,1186.00,1185.50,1186.00,138,830,968.00
05/25/2012,04:42,1185.75,1186.00,1185.25,1185.75,213,727,940.00
05/25/2012,04:43,1185.50,1185.75,1185.25,1185.50,75,144,219.00
05/25/2012,04:44,1185.50,1185.75,1185.50,1185.75,90,170,260.00
05/25/2012,04:45,1185.75,1186.00,1185.50,1185.50,139,47,186.00
05/25/2012,04:46,1185.50,1185.75,1185.25,1185.50,28,124,152.00
05/25/2012,04:47,1185.50,1185.50,1185.00,1185.50,305,585,890.00
05/25/2012,04:48,1185.50,1185.50,1185.25,1185.25,267,86,353.00
05/25/2012,04:49,1185.00,1185.50,1185.00,1185.50,94,18,112.00
05/25/2012,04:50,1185.50,1186.00,1185.50,1185.75,218,2,220.00
05/25/2012,04:51,1186.00,1186.25,1185.75,1186.25,427,33,460.00
05/25/2012,04:52,1186.25,1186.50,1186.00,1186.00,45,270,315.00
05/25/2012,04:53,1186.25,1186.25,1186.25,1186.25,214,0,214.00
05/25/2012,04:54,1186.00,1186.50,1186.00,1186.25,214,234,448.00
05/25/2012,04:55,1186.00,1186.25,1185.75,1186.00,100,87,187.00
05/25/2012,04:56,1186.00,1186.25,1186.00,1186.25,101,51,152.00
05/25/2012,04:57,1186.00,1186.25,1186.00,1186.25,21,105,126.00
05/25/2012,04:58,1186.25,1186.25,1186.00,1186.00,16,7,23.00
05/25/2012,04:59,1186.00,1186.25,1186.00,1186.00,27,112,139.00
05/25/2012,05:00,1186.00,1186.25,1186.00,1186.25,97,84,181.00
05/25/2012,05:01,1186.25,1186.50,1185.75,1186.00,186,155,341.00
05/25/2012,05:02,1186.00,1186.50,1186.00,1186.25,191,52,243.00
05/25/2012,05:03,1186.25,1186.50,1186.00,1186.50,125,3,128.00
05/25/2012,05:04,1186.50,1186.75,1186.00,1186.25,243,196,439.00
05/25/2012,05:05,1186.25,1186.50,1186.25,1186.25,74,50,124.00
05/25/2012,05:06,1186.25,1186.50,1186.25,1186.50,27,131,158.00
05/25/2012,05:07,1186.50,1186.75,1186.50,1186.50,217,10,227.00
05/25/2012,05:08,1186.50,1186.50,1186.50,1186.50,0,162,162.00
05/25/2012,05:09,1186.75,1187.00,1186.50,1186.75,315,96,411.00
05/25/2012,05:10,1186.75,1187.00,1186.50,1186.50,71,126,197.00
05/25/2012,05:11,1186.50,1186.75,1186.25,1186.25,48,93,141.00
05/25/2012,05:12,1186.50,1187.00,1186.50,1186.75,278,242,520.00
05/25/2012,05:13,1187.00,1187.00,1186.75,1186.75,19,135,154.00
05/25/2012,05:14,1186.75,1186.75,1186.50,1186.75,30,213,243.00
05/25/2012,05:15,1186.50,1187.00,1186.50,1186.75,77,54,131.00
05/25/2012,05:16,1186.75,1187.25,1186.75,1187.25,351,35,386.00
05/25/2012,05:17,1187.25,1187.75,1187.00,1187.75,532,19,551.00
05/25/2012,05:18,1187.75,1188.00,1187.50,1187.75,423,187,610.00
05/25/2012,05:19,1187.75,1188.00,1187.50,1187.75,119,184,303.00
05/25/2012,05:20,1187.75,1188.00,1187.50,1187.75,86,109,195.00
05/25/2012,05:21,1188.00,1188.00,1187.25,1187.25,63,526,589.00
05/25/2012,05:22,1187.50,1187.50,1187.00,1187.00,96,71,167.00
05/25/2012,05:23,1187.00,1187.25,1187.00,1187.25,227,93,320.00
05/25/2012,05:24,1187.25,1187.25,1187.00,1187.00,82,22,104.00
05/25/2012,05:25,1187.25,1187.25,1186.50,1186.50,38,254,292.00
05/25/2012,05:26,1186.50,1187.00,1186.50,1186.75,215,369,584.00
05/25/2012,05:27,1186.75,1187.25,1186.75,1187.25,492,36,528.00
05/25/2012,05:28,1187.25,1187.50,1187.00,1187.00,62,156,218.00
05/25/2012,05:29,1187.25,1187.50,1187.00,1187.50,129,5,134.00
05/25/2012,05:30,1187.50,1187.50,1187.25,1187.50,521,1,522.00
05/25/2012,05:31,1187.50,1187.50,1187.25,1187.25,8,462,470.00
05/25/2012,05:32,1187.00,1187.00,1186.50,1186.75,45,266,311.00
05/25/2012,05:33,1186.75,1187.00,1186.50,1187.00,144,349,493.00
05/25/2012,05:34,1187.00,1187.00,1186.75,1187.00,14,5,19.00
05/25/2012,05:35,1187.00,1187.00,1186.50,1186.75,72,157,229.00
05/25/2012,05:36,1187.00,1187.00,1186.50,1186.50,55,428,483.00
05/25/2012,05:37,1186.50,1186.75,1186.25,1186.50,197,144,341.00
05/25/2012,05:38,1186.50,1186.75,1186.25,1186.50,370,586,956.00
05/25/2012,05:39,1186.75,1186.75,1186.50,1186.50,8,162,170.00
05/25/2012,05:40,1186.50,1186.75,1186.00,1186.25,225,205,430.00
05/25/2012,05:41,1186.25,1186.25,1186.00,1186.25,87,28,115.00
05/25/2012,05:42,1186.00,1186.25,1186.00,1186.00,171,9,180.00
05/25/2012,05:43,1186.25,1186.25,1185.75,1185.75,23,320,343.00
05/25/2012,05:44,1186.00,1186.00,1185.00,1185.25,79,767,846.00
05/25/2012,05:45,1185.00,1185.50,1185.00,1185.25,336,34,370.00
05/25/2012,05:46,1185.50,1185.50,1184.50,1184.75,257,1926,2183.00
05/25/2012,05:47,1184.75,1184.75,1184.50,1184.50,203,219,422.00
05/25/2012,05:48,1184.50,1184.75,1184.50,1184.50,234,367,601.00
05/25/2012,05:49,1184.50,1184.75,1184.25,1184.25,326,117,443.00
05/25/2012,05:50,1184.50,1184.75,1184.25,1184.50,246,549,795.00
05/25/2012,05:51,1184.25,1184.25,1182.75,1182.75,394,2176,2570.00
05/25/2012,05:52,1183.00,1183.00,1182.00,1182.50,1587,1454,3041.00
05/25/2012,05:53,1182.50,1182.75,1181.75,1182.75,1081,881,1962.00
05/25/2012,05:54,1182.50,1183.00,1182.25,1183.00,437,358,795.00
05/25/2012,05:55,1183.00,1183.25,1182.75,1183.00,236,244,480.00
05/25/2012,05:56,1183.00,1183.00,1182.75,1182.75,112,341,453.00
05/25/2012,05:57,1182.75,1182.75,1182.25,1182.75,172,546,718.00
05/25/2012,05:58,1182.50,1183.00,1182.25,1183.00,313,180,493.00
05/25/2012,05:59,1182.75,1183.25,1182.75,1183.00,213,41,254.00
05/25/2012,06:00,1183.00,1183.75,1182.75,1183.75,1113,66,1179.00
05/25/2012,06:01,1183.50,1183.50,1183.00,1183.25,296,375,671.00
05/25/2012,06:02,1183.25,1183.50,1183.00,1183.25,302,191,493.00
05/25/2012,06:03,1183.25,1184.25,1183.25,1184.00,1582,94,1676.00
05/25/2012,06:04,1184.00,1184.25,1183.75,1184.25,221,223,444.00
05/25/2012,06:05,1184.00,1184.25,1184.00,1184.00,6,29,35.00
05/25/2012,06:06,1184.00,1184.25,1183.75,1184.00,495,274,769.00
05/25/2012,06:07,1184.00,1184.25,1183.75,1184.25,70,95,165.00
05/25/2012,06:08,1184.25,1184.25,1183.75,1184.00,322,106,428.00
05/25/2012,06:09,1184.25,1184.25,1184.00,1184.00,3,9,12.00
05/25/2012,06:10,1184.25,1184.50,1184.00,1184.50,254,18,272.00
05/25/2012,06:11,1184.50,1185.00,1184.25,1184.75,625,522,1147.00
05/25/2012,06:12,1184.50,1185.00,1184.50,1184.75,72,368,440.00
05/25/2012,06:13,1184.75,1185.00,1184.75,1184.75,1,200,201.00
05/25/2012,06:14,1184.75,1184.75,1184.50,1184.50,25,284,309.00
05/25/2012,06:15,1184.50,1184.75,1184.25,1184.75,295,164,459.00
05/25/2012,06:16,1184.50,1185.50,1184.50,1185.00,649,206,855.00
05/25/2012,06:17,1185.00,1185.25,1184.75,1184.75,48,193,241.00
05/25/2012,06:18,1185.00,1185.00,1184.25,1184.25,79,417,496.00
05/25/2012,06:19,1184.25,1184.50,1184.00,1184.25,185,292,477.00
05/25/2012,06:20,1184.25,1184.50,1184.25,1184.50,146,334,480.00
05/25/2012,06:21,1184.50,1184.50,1184.25,1184.25,53,144,197.00
05/25/2012,06:22,1184.25,1184.50,1184.00,1184.25,121,94,215.00
05/25/2012,06:23,1184.50,1184.75,1184.00,1184.00,285,208,493.00
05/25/2012,06:24,1184.00,1184.00,1184.00,1184.00,0,42,42.00
05/25/2012,06:25,1184.00,1184.50,1184.00,1184.25,105,31,136.00
05/25/2012,06:26,1184.00,1184.50,1184.00,1184.25,134,65,199.00
05/25/2012,06:27,1184.25,1184.25,1183.75,1184.25,391,150,541.00
05/25/2012,06:28,1184.50,1185.25,1184.25,1184.50,366,348,714.00
05/25/2012,06:29,1184.75,1184.75,1184.50,1184.50,364,74,438.00
05/25/2012,06:30,1184.50,1184.75,1184.25,1184.25,214,102,316.00
05/25/2012,06:31,1184.25,1184.25,1183.50,1183.75,498,792,1290.00
05/25/2012,06:32,1183.75,1184.00,1183.75,1183.75,173,167,340.00
05/25/2012,06:33,1183.75,1184.25,1183.75,1184.00,195,220,415.00
05/25/2012,06:34,1184.00,1184.25,1184.00,1184.00,140,167,307.00
05/25/2012,06:35,1184.25,1184.25,1184.00,1184.25,185,209,394.00
05/25/2012,06:36,1184.50,1184.50,1184.00,1184.00,21,96,117.00
05/25/2012,06:37,1183.75,1184.25,1183.75,1184.00,93,75,168.00
05/25/2012,06:38,1184.00,1184.25,1183.75,1184.00,172,8,180.00
05/25/2012,06:39,1184.00,1184.00,1183.75,1184.00,19,26,45.00
05/25/2012,06:40,1184.00,1184.25,1184.00,1184.00,27,40,67.00
05/25/2012,06:41,1183.75,1184.00,1183.75,1183.75,6,29,35.00
05/25/2012,06:42,1183.75,1184.25,1183.75,1184.00,243,58,301.00
05/25/2012,06:43,1184.00,1184.50,1183.75,1184.00,248,226,474.00
05/25/2012,06:44,1184.00,1184.00,1183.75,1183.75,87,11,98.00
05/25/2012,06:45,1183.75,1184.25,1183.75,1184.00,206,95,301.00
05/25/2012,06:46,1184.25,1185.00,1184.00,1184.50,473,282,755.00
05/25/2012,06:47,1184.50,1184.75,1184.25,1184.25,43,290,333.00
05/25/2012,06:48,1184.25,1184.25,1184.00,1184.00,146,159,305.00
05/25/2012,06:49,1184.00,1184.50,1184.00,1184.50,322,71,393.00
05/25/2012,06:50,1184.50,1184.50,1184.25,1184.50,171,9,180.00
05/25/2012,06:51,1184.50,1184.75,1183.75,1184.00,64,343,407.00
05/25/2012,06:52,1184.25,1184.25,1183.75,1184.00,218,262,480.00
05/25/2012,06:53,1184.00,1184.00,1183.50,1183.75,438,312,750.00
05/25/2012,06:54,1183.75,1183.75,1183.25,1183.50,182,345,527.00
05/25/2012,06:55,1183.25,1183.25,1182.75,1183.25,354,456,810.00
05/25/2012,06:56,1183.00,1183.25,1183.00,1183.00,15,100,115.00
05/25/2012,06:57,1183.00,1183.50,1183.00,1183.00,206,143,349.00
05/25/2012,06:58,1183.00,1183.50,1183.00,1183.00,445,37,482.00
05/25/2012,06:59,1183.00,1183.25,1183.00,1183.25,317,40,357.00
05/25/2012,07:00,1183.25,1183.50,1183.25,1183.50,329,93,422.00
05/25/2012,07:01,1183.50,1183.75,1183.25,1183.50,174,196,370.00
05/25/2012,07:02,1183.50,1183.75,1182.75,1183.75,706,927,1633.00
05/25/2012,07:03,1183.75,1183.75,1183.50,1183.50,297,166,463.00
05/25/2012,07:04,1183.75,1184.25,1183.50,1184.00,410,294,704.00
05/25/2012,07:05,1183.75,1184.25,1183.50,1183.50,121,237,358.00
05/25/2012,07:06,1183.50,1183.75,1183.50,1183.50,173,276,449.00
05/25/2012,07:07,1183.50,1183.50,1183.00,1183.25,331,110,441.00
05/25/2012,07:08,1183.25,1183.50,1182.75,1183.00,621,226,847.00
05/25/2012,07:09,1183.00,1183.00,1182.75,1183.00,77,171,248.00
05/25/2012,07:10,1183.00,1183.25,1182.75,1182.75,493,166,659.00
05/25/2012,07:11,1182.75,1183.25,1182.75,1183.25,334,8,342.00
05/25/2012,07:12,1183.00,1183.00,1182.75,1182.75,12,305,317.00
05/25/2012,07:13,1182.75,1183.00,1182.75,1182.75,78,229,307.00
05/25/2012,07:14,1182.75,1182.75,1182.00,1182.25,418,1125,1543.00
05/25/2012,07:15,1182.50,1182.50,1182.00,1182.25,358,275,633.00
05/25/2012,07:16,1182.25,1182.25,1182.00,1182.00,168,146,314.00
05/25/2012,07:17,1182.25,1182.50,1182.00,1182.50,462,199,661.00
05/25/2012,07:18,1182.50,1182.50,1182.00,1182.25,147,322,469.00
05/25/2012,07:19,1182.25,1182.50,1182.00,1182.50,489,38,527.00
05/25/2012,07:20,1182.50,1183.00,1182.25,1182.50,329,386,715.00
05/25/2012,07:21,1182.25,1183.00,1182.25,1182.75,300,63,363.00
05/25/2012,07:22,1182.75,1183.00,1182.75,1182.75,9,310,319.00
05/25/2012,07:23,1182.75,1183.25,1182.50,1183.25,379,178,557.00
05/25/2012,07:24,1183.00,1183.00,1182.75,1182.75,269,195,464.00
05/25/2012,07:25,1182.50,1182.50,1181.75,1182.25,374,520,894.00
05/25/2012,07:26,1182.25,1182.50,1182.00,1182.50,154,82,236.00
05/25/2012,07:27,1182.50,1182.75,1180.25,1180.75,1187,3913,5100.00
05/25/2012,07:28,1180.75,1181.00,1180.50,1180.50,580,1063,1643.00
05/25/2012,07:29,1180.25,1181.00,1180.25,1180.75,1206,1039,2245.00
05/25/2012,07:30,1180.75,1180.75,1179.25,1179.75,1521,3951,5472.00
05/25/2012,07:31,1180.00,1180.75,1179.25,1180.75,2296,1998,4294.00
05/25/2012,07:32,1180.50,1180.75,1180.00,1180.25,1150,1089,2239.00
05/25/2012,07:33,1180.25,1180.50,1179.75,1180.00,490,1232,1722.00
05/25/2012,07:34,1180.00,1180.50,1179.75,1180.25,878,633,1511.00
05/25/2012,07:35,1180.25,1180.50,1179.75,1179.75,703,1166,1869.00
05/25/2012,07:36,1179.50,1179.75,1179.25,1179.50,1152,849,2001.00
05/25/2012,07:37,1179.50,1179.75,1179.00,1179.25,673,799,1472.00
05/25/2012,07:38,1179.25,1180.00,1179.25,1179.75,490,826,1316.00
05/25/2012,07:39,1179.75,1181.00,1179.75,1180.50,2087,1780,3867.00
05/25/2012,07:40,1180.50,1180.75,1180.25,1180.50,525,949,1474.00
05/25/2012,07:41,1180.75,1181.00,1180.50,1180.50,722,788,1510.00
05/25/2012,07:42,1180.50,1181.50,1180.50,1181.25,961,331,1292.00
05/25/2012,07:43,1181.25,1181.75,1181.00,1181.25,567,956,1523.00
05/25/2012,07:44,1181.25,1181.75,1181.25,1181.25,254,274,528.00
05/25/2012,07:45,1181.50,1181.75,1181.25,1181.50,217,360,577.00
05/25/2012,07:46,1181.25,1181.25,1180.25,1180.75,663,898,1561.00
05/25/2012,07:47,1180.75,1181.00,1180.50,1181.00,1182,472,1654.00
05/25/2012,07:48,1180.75,1181.50,1180.75,1181.25,344,99,443.00
05/25/2012,07:49,1181.25,1181.50,1180.75,1181.50,1735,560,2295.00
05/25/2012,07:50,1181.50,1181.50,1180.50,1180.75,469,815,1284.00
05/25/2012,07:51,1180.50,1180.75,1180.25,1180.75,490,198,688.00
05/25/2012,07:52,1180.50,1180.75,1180.25,1180.25,370,1007,1377.00
05/25/2012,07:53,1180.25,1181.00,1180.25,1180.50,412,558,970.00
05/25/2012,07:54,1180.50,1180.50,1179.75,1180.25,420,1804,2224.00
05/25/2012,07:55,1180.25,1180.75,1180.25,1180.50,240,511,751.00
05/25/2012,07:56,1180.50,1180.50,1180.00,1180.25,500,1244,1744.00
05/25/2012,07:57,1180.00,1180.25,1179.75,1180.25,560,496,1056.00
05/25/2012,07:58,1180.00,1180.25,1179.25,1179.50,209,1692,1901.00
05/25/2012,07:59,1179.75,1180.00,1179.25,1179.50,827,1286,2113.00
05/25/2012,08:00,1179.50,1179.75,1179.00,1179.50,728,415,1143.00
05/25/2012,08:01,1179.25,1180.00,1179.25,1179.75,522,316,838.00
05/25/2012,08:02,1179.75,1180.00,1179.25,1179.25,664,692,1356.00
05/25/2012,08:03,1179.50,1180.25,1179.25,1180.00,1141,369,1510.00
05/25/2012,08:04,1180.00,1180.25,1179.25,1179.75,585,1349,1934.00
05/25/2012,08:05,1179.50,1180.25,1179.50,1180.25,293,18,311.00
05/25/2012,08:06,1180.25,1180.25,1179.50,1179.50,297,633,930.00
05/25/2012,08:07,1179.75,1179.75,1179.50,1179.50,132,425,557.00
05/25/2012,08:08,1179.50,1180.25,1179.50,1179.75,931,335,1266.00
05/25/2012,08:09,1180.00,1180.50,1179.75,1180.25,771,525,1296.00
05/25/2012,08:10,1180.25,1180.25,1179.75,1180.00,713,150,863.00
05/25/2012,08:11,1180.25,1181.00,1180.25,1180.75,2759,621,3380.00
05/25/2012,08:12,1180.75,1181.00,1180.00,1180.00,290,533,823.00
05/25/2012,08:13,1180.00,1181.00,1179.75,1180.75,800,382,1182.00
05/25/2012,08:14,1180.75,1181.00,1180.25,1180.75,585,215,800.00
05/25/2012,08:15,1181.00,1181.25,1180.25,1180.50,249,642,891.00
05/25/2012,08:16,1180.50,1180.75,1180.00,1180.00,115,354,469.00
05/25/2012,08:17,1180.00,1180.50,1179.75,1180.00,391,1000,1391.00
05/25/2012,08:18,1180.00,1180.00,1179.50,1179.50,12,753,765.00
05/25/2012,08:19,1179.50,1180.00,1179.25,1179.25,586,1090,1676.00
05/25/2012,08:20,1179.25,1179.75,1178.75,1179.75,1000,1658,2658.00
05/25/2012,08:21,1179.75,1180.50,1179.50,1180.25,918,490,1408.00
05/25/2012,08:22,1180.25,1180.75,1180.25,1180.50,384,490,874.00
05/25/2012,08:23,1180.50,1180.75,1180.25,1180.25,265,604,869.00
05/25/2012,08:24,1180.50,1180.50,1180.00,1180.25,20,625,645.00
05/25/2012,08:25,1180.25,1180.25,1179.75,1180.00,39,985,1024.00
05/25/2012,08:26,1180.00,1180.75,1180.00,1180.50,1099,255,1354.00
05/25/2012,08:27,1180.50,1180.75,1179.00,1180.00,1502,1703,3205.00
05/25/2012,08:28,1179.75,1180.00,1179.00,1179.25,698,952,1650.00
05/25/2012,08:29,1179.00,1179.75,1179.00,1179.50,1330,663,1993.00
05/25/2012,08:30,1179.50,1180.00,1179.25,1179.75,1074,407,1481.00
05/25/2012,08:31,1179.75,1180.50,1179.50,1180.25,5655,7302,12957.00
05/25/2012,08:32,1180.00,1181.00,1180.00,1180.50,5002,3860,8862.00
05/25/2012,08:33,1180.50,1180.75,1180.00,1180.25,2890,2032,4922.00
05/25/2012,08:34,1180.25,1180.50,1179.00,1179.25,1730,5339,7069.00
05/25/2012,08:35,1179.25,1180.50,1178.75,1180.25,3755,4064,7819.00
05/25/2012,08:36,1180.25,1181.50,1179.50,1181.50,4948,2486,7434.00
05/25/2012,08:37,1181.50,1182.50,1181.25,1182.00,6311,4991,11302.00
05/25/2012,08:38,1182.00,1182.50,1181.75,1182.00,3586,2121,5707.00
05/25/2012,08:39,1182.00,1182.75,1181.50,1182.75,3289,2260,5549.00
05/25/2012,08:40,1182.75,1183.25,1182.00,1182.50,3649,4092,7741.00
05/25/2012,08:41,1182.25,1182.75,1181.50,1182.00,2163,2714,4877.00
05/25/2012,08:42,1182.00,1182.25,1180.75,1181.25,1902,3103,5005.00
05/25/2012,08:43,1181.25,1181.50,1180.75,1181.00,2314,1583,3897.00
05/25/2012,08:44,1180.75,1181.25,1180.25,1180.50,1524,3859,5383.00
05/25/2012,08:45,1180.50,1180.75,1179.25,1179.50,1454,4984,6438.00
05/25/2012,08:46,1179.50,1181.00,1179.25,1181.00,3005,2218,5223.00
05/25/2012,08:47,1180.75,1181.00,1180.00,1180.25,2035,1060,3095.00
05/25/2012,08:48,1180.25,1181.00,1179.75,1180.75,1750,1309,3059.00
05/25/2012,08:49,1180.75,1181.25,1180.50,1180.50,1930,1621,3551.00
05/25/2012,08:50,1180.50,1182.25,1180.50,1182.00,4558,1465,6023.00
05/25/2012,08:51,1181.75,1182.00,1181.50,1181.75,2890,1276,4166.00
05/25/2012,08:52,1181.75,1182.00,1180.00,1180.25,392,2811,3203.00
05/25/2012,08:53,1180.00,1181.00,1180.00,1180.75,4295,1612,5907.00
05/25/2012,08:54,1180.75,1181.50,1180.75,1181.00,1533,1333,2866.00
05/25/2012,08:55,1180.75,1182.25,1180.50,1181.75,3474,1480,4954.00
05/25/2012,08:56,1181.75,1183.25,1181.25,1182.50,4724,5039,9763.00
05/25/2012,08:57,1182.50,1183.00,1181.75,1182.25,3145,5641,8786.00
05/25/2012,08:58,1182.50,1183.00,1182.25,1182.50,2783,3109,5892.00
05/25/2012,08:59,1182.50,1183.50,1182.25,1183.50,5117,3215,8332.00
05/25/2012,09:00,1183.50,1183.50,1182.00,1182.00,2857,2973,5830.00
05/25/2012,09:01,1182.25,1182.50,1180.75,1181.50,3391,4381,7772.00
05/25/2012,09:02,1181.50,1182.00,1181.00,1181.75,4508,2119,6627.00
05/25/2012,09:03,1181.75,1182.00,1180.25,1180.50,1438,4078,5516.00
05/25/2012,09:04,1180.50,1181.25,1180.25,1180.50,1763,2059,3822.00
05/25/2012,09:05,1180.50,1181.50,1180.25,1180.75,2114,2569,4683.00
05/25/2012,09:06,1180.75,1181.00,1179.50,1179.75,2067,4812,6879.00
05/25/2012,09:07,1179.75,1180.50,1179.75,1180.25,2506,1715,4221.00
05/25/2012,09:08,1180.00,1180.75,1179.25,1180.25,3510,4220,7730.00
05/25/2012,09:09,1180.50,1180.75,1179.75,1180.50,2230,1227,3457.00
05/25/2012,09:10,1180.25,1180.25,1179.00,1179.25,2395,3438,5833.00
05/25/2012,09:11,1179.25,1179.75,1178.25,1178.75,4468,5030,9498.00
05/25/2012,09:12,1179.00,1179.00,1177.50,1177.75,3282,6628,9910.00
05/25/2012,09:13,1177.75,1178.50,1177.75,1178.00,2992,2999,5991.00
05/25/2012,09:14,1178.00,1179.50,1178.00,1178.75,5449,3624,9073.00
05/25/2012,09:15,1178.75,1179.25,1178.50,1178.75,1060,2222,3282.00
05/25/2012,09:16,1178.75,1179.00,1178.25,1178.25,1856,1639,3495.00
05/25/2012,09:17,1178.25,1179.25,1178.00,1178.75,4185,4128,8313.00
05/25/2012,09:18,1178.75,1179.00,1178.25,1178.50,1146,1499,2645.00
05/25/2012,09:19,1178.50,1179.50,1178.25,1178.75,2017,1204,3221.00
05/25/2012,09:20,1179.00,1180.50,1178.75,1180.00,5431,4384,9815.00
05/25/2012,09:21,1179.75,1180.75,1179.75,1180.00,3954,3088,7042.00
05/25/2012,09:22,1180.00,1180.75,1179.50,1180.75,1641,2319,3960.00
05/25/2012,09:23,1180.75,1180.75,1179.50,1180.00,1227,1274,2501.00
05/25/2012,09:24,1180.00,1180.25,1179.50,1180.25,2569,1222,3791.00
05/25/2012,09:25,1180.00,1181.00,1180.00,1180.50,1943,1346,3289.00
05/25/2012,09:26,1180.50,1181.00,1179.50,1179.75,983,2504,3487.00
05/25/2012,09:27,1179.75,1180.50,1179.25,1179.50,1523,2353,3876.00
05/25/2012,09:28,1179.50,1179.50,1178.50,1179.25,2024,2373,4397.00
05/25/2012,09:29,1179.25,1180.50,1178.75,1180.25,2012,1139,3151.00
05/25/2012,09:30,1180.50,1180.75,1179.75,1180.50,1304,2092,3396.00
05/25/2012,09:31,1180.50,1182.00,1180.25,1182.00,3665,2791,6456.00
05/25/2012,09:32,1182.00,1182.50,1181.50,1182.50,4138,4077,8215.00
05/25/2012,09:33,1182.75,1182.75,1181.50,1182.00,3505,3464,6969.00
05/25/2012,09:34,1181.75,1182.25,1181.75,1182.00,1672,1912,3584.00
05/25/2012,09:35,1182.25,1182.25,1181.50,1182.00,1434,1225,2659.00
05/25/2012,09:36,1181.75,1183.00,1181.75,1182.50,2217,996,3213.00
05/25/2012,09:37,1182.50,1183.25,1182.00,1182.25,2805,2060,4865.00
05/25/2012,09:38,1182.00,1182.75,1182.00,1182.50,2426,604,3030.00
05/25/2012,09:39,1182.75,1182.75,1181.75,1181.75,2436,2679,5115.00
05/25/2012,09:40,1181.75,1182.25,1181.50,1181.75,1042,416,1458.00
05/25/2012,09:41,1182.00,1182.25,1181.50,1181.50,780,946,1726.00
05/25/2012,09:42,1181.50,1181.75,1181.25,1181.50,1199,735,1934.00
05/25/2012,09:43,1181.50,1181.75,1179.00,1179.25,1560,9915,11475.00
05/25/2012,09:44,1179.00,1179.50,1178.75,1179.00,3176,2904,6080.00
05/25/2012,09:45,1179.00,1179.75,1178.75,1179.75,3564,1430,4994.00
05/25/2012,09:46,1179.50,1179.75,1178.25,1178.50,2176,5221,7397.00
05/25/2012,09:47,1178.50,1179.00,1178.00,1179.00,1770,2120,3890.00
05/25/2012,09:48,1179.00,1179.50,1178.50,1178.75,1260,1728,2988.00
05/25/2012,09:49,1178.75,1179.00,1178.25,1178.50,1581,2198,3779.00
05/25/2012,09:50,1178.75,1179.75,1178.50,1179.50,2037,1561,3598.00
05/25/2012,09:51,1179.50,1179.50,1178.75,1179.25,1423,2084,3507.00
05/25/2012,09:52,1179.25,1179.75,1179.00,1179.75,1196,877,2073.00
05/25/2012,09:53,1179.50,1180.25,1179.50,1179.75,1722,1036,2758.00
05/25/2012,09:54,1179.75,1179.75,1179.00,1179.25,2670,2105,4775.00
05/25/2012,09:55,1179.25,1179.50,1178.50,1179.25,2082,1245,3327.00
05/25/2012,09:56,1179.25,1179.50,1178.75,1178.75,590,2265,2855.00
05/25/2012,09:57,1179.00,1180.00,1178.75,1179.50,1932,1026,2958.00
05/25/2012,09:58,1179.50,1180.25,1179.00,1180.00,1126,995,2121.00
05/25/2012,09:59,1180.00,1180.00,1179.25,1179.50,1377,1427,2804.00
05/25/2012,10:00,1179.50,1179.75,1178.25,1178.50,1188,1962,3150.00
05/25/2012,10:01,1178.50,1180.25,1178.50,1180.00,2858,2014,4872.00
05/25/2012,10:02,1180.25,1181.00,1179.75,1180.50,2483,2799,5282.00
05/25/2012,10:03,1180.25,1181.00,1180.25,1180.50,2567,626,3193.00
05/25/2012,10:04,1180.50,1180.75,1180.00,1180.25,1909,1584,3493.00
05/25/2012,10:05,1180.25,1180.75,1180.25,1180.50,377,1620,1997.00
05/25/2012,10:06,1180.50,1181.00,1180.25,1180.75,1595,2392,3987.00
05/25/2012,10:07,1180.75,1181.25,1180.25,1181.00,2277,2265,4542.00
05/25/2012,10:08,1181.00,1181.50,1180.75,1181.00,2871,1365,4236.00
05/25/2012,10:09,1181.00,1182.00,1181.00,1181.25,2786,1840,4626.00
05/25/2012,10:10,1181.25,1181.75,1181.25,1181.50,1549,408,1957.00
05/25/2012,10:11,1181.50,1182.00,1181.00,1181.25,1599,1698,3297.00
05/25/2012,10:12,1181.25,1181.50,1180.75,1181.00,539,1399,1938.00
05/25/2012,10:13,1181.00,1181.25,1180.50,1180.75,1497,1274,2771.00
05/25/2012,10:14,1181.00,1181.75,1181.00,1181.50,2184,768,2952.00
05/25/2012,10:15,1181.50,1181.75,1181.25,1181.50,410,2091,2501.00
05/25/2012,10:16,1181.75,1182.25,1181.00,1181.25,1963,2214,4177.00
05/25/2012,10:17,1181.25,1182.00,1181.25,1181.50,2349,370,2719.00
05/25/2012,10:18,1181.75,1181.75,1180.75,1181.00,1129,1326,2455.00
05/25/2012,10:19,1181.00,1181.00,1180.25,1180.50,973,1585,2558.00
05/25/2012,10:20,1180.50,1181.25,1180.25,1181.00,1547,827,2374.00
05/25/2012,10:21,1181.00,1181.25,1181.00,1181.25,231,232,463.00
05/25/2012,10:22,1181.25,1181.50,1180.50,1181.25,1514,1244,2758.00
05/25/2012,10:23,1181.50,1182.25,1181.25,1181.75,2159,1449,3608.00
05/25/2012,10:24,1181.75,1182.25,1181.50,1182.00,1199,1438,2637.00
05/25/2012,10:25,1182.00,1182.75,1181.75,1182.50,1927,776,2703.00
05/25/2012,10:26,1182.50,1182.50,1181.75,1182.25,1105,695,1800.00
05/25/2012,10:27,1182.50,1182.75,1182.00,1182.50,2193,1452,3645.00
05/25/2012,10:28,1182.50,1182.50,1182.00,1182.25,421,1258,1679.00
05/25/2012,10:29,1182.00,1182.50,1181.75,1182.50,2507,1264,3771.00
05/25/2012,10:30,1182.25,1182.75,1181.75,1182.00,910,2667,3577.00
05/25/2012,10:31,1182.00,1182.00,1179.50,1180.50,3545,9318,12863.00
05/25/2012,10:32,1180.50,1180.75,1180.00,1180.25,928,1666,2594.00
05/25/2012,10:33,1180.25,1180.25,1179.75,1180.00,771,1587,2358.00
05/25/2012,10:34,1180.00,1180.75,1179.75,1180.50,1045,810,1855.00
05/25/2012,10:35,1180.50,1181.00,1180.25,1180.75,712,1756,2468.00
05/25/2012,10:36,1180.50,1180.75,1180.00,1180.50,1264,1783,3047.00
05/25/2012,10:37,1180.25,1180.50,1179.50,1179.50,318,1432,1750.00
05/25/2012,10:38,1179.75,1180.25,1179.25,1179.50,2173,3716,5889.00
05/25/2012,10:39,1179.75,1180.00,1179.00,1179.75,4202,3998,8200.00
05/25/2012,10:40,1179.75,1180.25,1179.75,1180.00,835,574,1409.00
05/25/2012,10:41,1179.75,1180.25,1179.50,1180.00,894,1165,2059.00
05/25/2012,10:42,1180.25,1180.75,1179.75,1180.75,710,1010,1720.00
05/25/2012,10:43,1180.50,1180.50,1180.00,1180.25,269,549,818.00
05/25/2012,10:44,1180.00,1180.50,1179.50,1180.25,628,1235,1863.00
05/25/2012,10:45,1180.25,1180.50,1180.00,1180.00,385,288,673.00
05/25/2012,10:46,1180.00,1180.50,1179.75,1180.25,361,575,936.00
05/25/2012,10:47,1180.00,1180.50,1180.00,1180.50,279,86,365.00
05/25/2012,10:48,1180.25,1180.50,1180.00,1180.25,443,1397,1840.00
05/25/2012,10:49,1180.25,1181.00,1180.25,1181.00,1286,560,1846.00
05/25/2012,10:50,1181.00,1181.00,1180.75,1180.75,369,904,1273.00
05/25/2012,10:51,1180.75,1181.00,1180.50,1180.50,431,462,893.00
05/25/2012,10:52,1180.50,1181.50,1180.50,1181.25,1503,481,1984.00
05/25/2012,10:53,1181.25,1182.25,1181.00,1182.00,4421,1638,6059.00
05/25/2012,10:54,1182.25,1182.25,1181.50,1182.00,1567,1508,3075.00
05/25/2012,10:55,1181.75,1182.25,1181.50,1181.75,1028,1247,2275.00
05/25/2012,10:56,1181.75,1181.75,1181.25,1181.50,289,981,1270.00
05/25/2012,10:57,1181.50,1182.00,1181.25,1181.50,426,1113,1539.00
05/25/2012,10:58,1181.50,1181.75,1180.75,1181.75,1033,1103,2136.00
05/25/2012,10:59,1181.75,1181.75,1181.00,1181.00,321,341,662.00
05/25/2012,11:00,1181.25,1181.75,1181.25,1181.50,354,277,631.00
05/25/2012,11:01,1181.25,1181.75,1181.00,1181.25,592,747,1339.00
05/25/2012,11:02,1181.25,1181.50,1180.75,1181.00,379,962,1341.00
05/25/2012,11:03,1181.25,1181.25,1180.25,1180.25,533,2198,2731.00
05/25/2012,11:04,1180.00,1180.25,1179.50,1179.50,1050,2276,3326.00
05/25/2012,11:05,1179.75,1180.25,1179.75,1179.75,566,371,937.00
05/25/2012,11:06,1179.75,1180.25,1179.50,1180.25,798,184,982.00
05/25/2012,11:07,1180.25,1180.25,1179.75,1180.00,821,353,1174.00
05/25/2012,11:08,1180.00,1180.25,1179.50,1179.75,210,881,1091.00
05/25/2012,11:09,1179.75,1180.50,1179.75,1180.25,932,811,1743.00
05/25/2012,11:10,1180.25,1181.00,1180.00,1181.00,947,694,1641.00
05/25/2012,11:11,1181.00,1181.00,1180.25,1180.50,270,1210,1480.00
05/25/2012,11:12,1180.50,1180.75,1180.25,1180.50,416,894,1310.00
05/25/2012,11:13,1180.50,1180.75,1180.25,1180.50,874,656,1530.00
05/25/2012,11:14,1180.75,1180.75,1180.00,1180.00,68,452,520.00
05/25/2012,11:15,1180.00,1180.50,1180.00,1180.00,301,441,742.00
05/25/2012,11:16,1180.25,1180.25,1179.50,1179.50,417,1361,1778.00
05/25/2012,11:17,1179.25,1180.00,1179.25,1179.25,1612,565,2177.00
05/25/2012,11:18,1179.25,1179.75,1179.25,1179.50,621,760,1381.00
05/25/2012,11:19,1179.50,1179.75,1179.25,1179.25,565,772,1337.00
05/25/2012,11:20,1179.50,1179.75,1179.50,1179.75,119,47,166.00
05/25/2012,11:21,1179.50,1180.00,1179.25,1179.75,1189,1189,2378.00
05/25/2012,11:22,1179.75,1180.00,1179.50,1179.75,481,691,1172.00
05/25/2012,11:23,1179.75,1180.00,1179.25,1179.25,584,717,1301.00
05/25/2012,11:24,1179.25,1179.75,1179.00,1179.00,1458,1727,3185.00
05/25/2012,11:25,1179.00,1179.25,1178.75,1179.25,290,961,1251.00
05/25/2012,11:26,1179.00,1179.25,1178.75,1179.25,116,349,465.00
05/25/2012,11:27,1179.25,1179.50,1178.50,1178.50,384,1961,2345.00
05/25/2012,11:28,1178.75,1179.25,1178.75,1179.25,1716,36,1752.00
05/25/2012,11:29,1179.25,1179.50,1179.00,1179.25,705,480,1185.00
05/25/2012,11:30,1179.25,1179.25,1178.00,1178.50,683,3379,4062.00
05/25/2012,11:31,1178.25,1178.50,1178.00,1178.25,907,1379,2286.00
05/25/2012,11:32,1178.00,1178.50,1178.00,1178.50,521,351,872.00
05/25/2012,11:33,1178.50,1179.00,1178.25,1178.75,738,1103,1841.00
05/25/2012,11:34,1178.50,1179.25,1178.50,1179.00,698,839,1537.00
05/25/2012,11:35,1178.75,1179.00,1178.25,1178.50,215,903,1118.00
05/25/2012,11:36,1178.50,1179.00,1178.25,1178.75,580,690,1270.00
05/25/2012,11:37,1179.00,1179.25,1178.75,1179.25,416,27,443.00
05/25/2012,11:38,1179.00,1179.25,1178.75,1179.00,241,1139,1380.00
05/25/2012,11:39,1179.00,1179.00,1178.75,1179.00,126,23,149.00
05/25/2012,11:40,1179.00,1179.50,1178.75,1179.25,782,498,1280.00
05/25/2012,11:41,1179.25,1179.25,1179.00,1179.00,856,37,893.00
05/25/2012,11:42,1179.00,1179.25,1179.00,1179.25,168,9,177.00
05/25/2012,11:43,1179.25,1179.50,1178.75,1179.00,439,769,1208.00
05/25/2012,11:44,1179.00,1179.25,1178.75,1179.25,186,135,321.00
05/25/2012,11:45,1179.00,1179.50,1178.75,1179.25,343,172,515.00
05/25/2012,11:46,1179.50,1179.50,1179.00,1179.25,607,782,1389.00
05/25/2012,11:47,1179.00,1179.50,1179.00,1179.25,246,492,738.00
05/25/2012,11:48,1179.25,1179.50,1179.25,1179.50,133,84,217.00
05/25/2012,11:49,1179.25,1179.75,1179.00,1179.00,1897,2177,4074.00
05/25/2012,11:50,1179.25,1179.25,1178.75,1179.00,373,2393,2766.00
05/25/2012,11:51,1179.00,1179.25,1178.75,1178.75,159,720,879.00
05/25/2012,11:52,1178.75,1179.25,1178.75,1179.00,325,95,420.00
05/25/2012,11:53,1179.00,1179.25,1178.75,1178.75,119,1664,1783.00
05/25/2012,11:54,1178.75,1179.75,1178.75,1179.50,2341,33,2374.00
05/25/2012,11:55,1179.50,1180.25,1179.50,1180.00,1335,1135,2470.00
05/25/2012,11:56,1179.75,1180.00,1179.50,1179.50,45,564,609.00
05/25/2012,11:57,1179.75,1179.75,1179.25,1179.25,10,205,215.00
05/25/2012,11:58,1179.50,1179.50,1179.00,1179.50,407,693,1100.00
05/25/2012,11:59,1179.25,1179.50,1179.00,1179.00,174,893,1067.00
05/25/2012,12:00,1179.00,1179.25,1179.00,1179.00,185,186,371.00
05/25/2012,12:01,1179.25,1179.25,1178.25,1178.75,939,1699,2638.00
05/25/2012,12:02,1178.50,1179.00,1178.50,1178.50,192,920,1112.00
05/25/2012,12:03,1178.75,1178.75,1178.50,1178.75,17,68,85.00
05/25/2012,12:04,1178.50,1178.75,1178.50,1178.50,42,100,142.00
05/25/2012,12:05,1178.50,1178.75,1178.50,1178.50,124,235,359.00
05/25/2012,12:06,1178.75,1178.75,1178.50,1178.50,19,376,395.00
05/25/2012,12:07,1178.50,1178.75,1178.25,1178.50,46,412,458.00
05/25/2012,12:08,1178.25,1179.00,1178.25,1178.75,1191,514,1705.00
05/25/2012,12:09,1178.75,1179.00,1178.50,1178.75,511,315,826.00
05/25/2012,12:10,1178.75,1179.00,1178.75,1178.75,73,383,456.00
05/25/2012,12:11,1178.75,1179.00,1178.50,1178.75,201,295,496.00
05/25/2012,12:12,1178.50,1179.00,1178.50,1178.50,470,177,647.00
05/25/2012,12:13,1178.50,1179.00,1178.50,1179.00,197,234,431.00
05/25/2012,12:14,1179.00,1179.00,1178.25,1178.75,129,526,655.00
05/25/2012,12:15,1178.50,1179.00,1178.50,1179.00,704,167,871.00
05/25/2012,12:16,1178.75,1179.00,1178.50,1178.50,20,1461,1481.00
05/25/2012,12:17,1178.50,1178.75,1178.25,1178.75,545,233,778.00
05/25/2012,12:18,1178.75,1179.00,1178.50,1178.75,578,406,984.00
05/25/2012,12:19,1179.00,1179.50,1178.75,1179.50,1091,781,1872.00
05/25/2012,12:20,1179.50,1179.50,1179.25,1179.25,541,454,995.00
05/25/2012,12:21,1179.25,1179.50,1179.25,1179.25,113,298,411.00
05/25/2012,12:22,1179.25,1179.50,1179.25,1179.25,4,966,970.00
05/25/2012,12:23,1179.50,1179.75,1179.25,1179.75,1549,105,1654.00
05/25/2012,12:24,1179.75,1180.00,1179.75,1180.00,1333,22,1355.00
05/25/2012,12:25,1179.75,1180.00,1179.75,1180.00,547,64,611.00
05/25/2012,12:26,1180.25,1180.25,1179.75,1180.00,3745,445,4190.00
05/25/2012,12:27,1180.00,1180.00,1179.75,1180.00,147,246,393.00
05/25/2012,12:28,1179.75,1180.00,1179.25,1179.50,110,577,687.00
05/25/2012,12:29,1179.25,1179.75,1179.25,1179.50,397,49,446.00
05/25/2012,12:30,1179.75,1180.25,1179.75,1180.00,2640,820,3460.00
05/25/2012,12:31,1180.00,1180.25,1180.00,1180.00,1536,44,1580.00
05/25/2012,12:32,1180.25,1180.50,1180.00,1180.25,461,447,908.00
05/25/2012,12:33,1180.00,1180.50,1180.00,1180.25,450,365,815.00
05/25/2012,12:34,1180.25,1180.25,1180.00,1180.00,55,122,177.00
05/25/2012,12:35,1180.00,1180.25,1179.75,1179.75,165,652,817.00
05/25/2012,12:36,1179.75,1180.00,1179.50,1180.00,227,751,978.00
05/25/2012,12:37,1179.75,1180.00,1179.75,1180.00,35,636,671.00
05/25/2012,12:38,1179.75,1180.25,1179.75,1179.75,324,701,1025.00
05/25/2012,12:39,1180.00,1180.00,1179.75,1180.00,139,107,246.00
05/25/2012,12:40,1179.75,1180.25,1179.75,1180.00,203,528,731.00
05/25/2012,12:41,1180.00,1180.25,1180.00,1180.25,135,175,310.00
05/25/2012,12:42,1180.00,1180.25,1179.75,1180.00,233,548,781.00
05/25/2012,12:43,1179.75,1180.25,1179.75,1180.00,224,377,601.00
05/25/2012,12:44,1180.00,1180.00,1179.50,1179.75,196,886,1082.00
05/25/2012,12:45,1179.50,1180.00,1179.50,1179.75,482,446,928.00
05/25/2012,12:46,1180.00,1180.00,1179.75,1180.00,136,311,447.00
05/25/2012,12:47,1180.00,1180.00,1179.50,1179.75,128,696,824.00
05/25/2012,12:48,1179.75,1180.00,1179.75,1179.75,262,252,514.00
05/25/2012,12:49,1180.00,1180.00,1179.75,1180.00,121,44,165.00
05/25/2012,12:50,1180.00,1180.00,1179.75,1180.00,3,919,922.00
05/25/2012,12:51,1179.75,1180.00,1179.25,1179.25,171,909,1080.00
05/25/2012,12:52,1179.25,1179.75,1179.25,1179.50,235,551,786.00
05/25/2012,12:53,1179.50,1179.75,1179.25,1179.25,13,373,386.00
05/25/2012,12:54,1179.25,1179.50,1179.00,1179.25,68,1266,1334.00
05/25/2012,12:55,1179.25,1179.25,1178.75,1179.00,897,1824,2721.00
05/25/2012,12:56,1179.00,1179.25,1179.00,1179.00,102,63,165.00
05/25/2012,12:57,1179.00,1179.50,1179.00,1179.25,936,379,1315.00
05/25/2012,12:58,1179.25,1180.00,1179.25,1179.50,1691,403,2094.00
05/25/2012,12:59,1179.50,1179.75,1179.00,1179.50,356,612,968.00
05/25/2012,13:00,1179.25,1179.50,1179.00,1179.25,232,320,552.00
05/25/2012,13:01,1179.25,1179.50,1179.00,1179.50,600,443,1043.00
05/25/2012,13:02,1179.50,1179.50,1179.00,1179.50,497,290,787.00
05/25/2012,13:03,1179.25,1179.50,1179.00,1179.25,524,719,1243.00
05/25/2012,13:04,1179.50,1179.75,1179.25,1179.50,198,112,310.00
05/25/2012,13:05,1179.50,1179.50,1179.00,1179.25,773,320,1093.00
05/25/2012,13:06,1179.50,1179.50,1179.25,1179.50,17,25,42.00
05/25/2012,13:07,1179.50,1179.50,1179.25,1179.25,20,994,1014.00
05/25/2012,13:08,1179.25,1179.50,1179.25,1179.25,567,688,1255.00
05/25/2012,13:09,1179.25,1179.75,1179.25,1179.50,280,199,479.00
05/25/2012,13:10,1179.50,1179.50,1178.75,1178.75,340,916,1256.00
05/25/2012,13:11,1178.75,1179.25,1178.75,1179.25,461,93,554.00
05/25/2012,13:12,1179.25,1179.25,1178.75,1179.00,253,665,918.00
05/25/2012,13:13,1179.00,1179.25,1178.75,1178.75,255,488,743.00
05/25/2012,13:14,1179.00,1179.25,1178.75,1179.00,655,34,689.00
05/25/2012,13:15,1179.00,1179.25,1179.00,1179.25,15,34,49.00
05/25/2012,13:16,1179.00,1179.25,1178.75,1178.75,467,382,849.00
05/25/2012,13:17,1179.00,1179.00,1178.25,1178.50,793,1262,2055.00
05/25/2012,13:18,1178.50,1178.75,1178.25,1178.50,575,477,1052.00
05/25/2012,13:19,1178.50,1178.50,1178.25,1178.25,52,84,136.00
05/25/2012,13:20,1178.25,1178.50,1177.50,1177.50,57,2358,2415.00
05/25/2012,13:21,1177.75,1177.75,1176.00,1176.75,3168,11468,14636.00
05/25/2012,13:22,1176.50,1177.00,1176.50,1177.00,2352,1847,4199.00
05/25/2012,13:23,1176.75,1177.00,1176.50,1176.75,370,671,1041.00
05/25/2012,13:24,1176.75,1177.00,1176.75,1177.00,1266,36,1302.00
05/25/2012,13:25,1177.00,1177.25,1176.75,1177.00,926,944,1870.00
05/25/2012,13:26,1176.75,1177.00,1176.75,1176.75,279,75,354.00
05/25/2012,13:27,1176.75,1176.75,1176.00,1176.50,660,3518,4178.00
05/25/2012,13:28,1176.25,1178.00,1176.25,1178.00,4367,1712,6079.00
05/25/2012,13:29,1178.00,1178.25,1177.50,1177.75,605,966,1571.00
05/25/2012,13:30,1177.75,1177.75,1177.25,1177.50,622,869,1491.00
05/25/2012,13:31,1177.25,1178.00,1177.00,1177.75,872,434,1306.00
05/25/2012,13:32,1177.75,1178.25,1177.75,1178.25,1110,74,1184.00
05/25/2012,13:33,1178.00,1178.25,1178.00,1178.25,575,32,607.00
05/25/2012,13:34,1178.00,1178.00,1177.50,1177.75,325,753,1078.00
05/25/2012,13:35,1177.75,1177.75,1177.50,1177.50,290,123,413.00
05/25/2012,13:36,1177.50,1177.75,1177.00,1177.25,437,393,830.00
05/25/2012,13:37,1177.25,1177.25,1176.75,1177.00,1290,1374,2664.00
05/25/2012,13:38,1177.00,1177.25,1176.75,1177.00,1478,212,1690.00
05/25/2012,13:39,1177.25,1178.00,1177.00,1177.75,1329,591,1920.00
05/25/2012,13:40,1177.75,1178.00,1177.25,1177.25,534,697,1231.00
05/25/2012,13:41,1177.50,1177.50,1177.00,1177.25,239,414,653.00
05/25/2012,13:42,1177.25,1177.25,1176.25,1176.50,227,1640,1867.00
05/25/2012,13:43,1176.75,1176.75,1176.00,1176.25,792,1437,2229.00
05/25/2012,13:44,1176.50,1176.75,1176.25,1176.50,1427,1070,2497.00
05/25/2012,13:45,1176.50,1176.75,1176.25,1176.50,619,176,795.00
05/25/2012,13:46,1176.50,1176.75,1176.25,1176.25,100,149,249.00
05/25/2012,13:47,1176.50,1176.75,1176.25,1176.50,578,1056,1634.00
05/25/2012,13:48,1176.75,1176.75,1175.25,1175.25,539,3627,4166.00
05/25/2012,13:49,1175.25,1176.25,1175.00,1175.75,3040,1948,4988.00
05/25/2012,13:50,1176.00,1176.25,1175.75,1176.00,1258,1178,2436.00
05/25/2012,13:51,1176.00,1176.00,1175.75,1176.00,135,217,352.00
05/25/2012,13:52,1175.75,1176.50,1175.75,1176.25,939,456,1395.00
05/25/2012,13:53,1176.25,1176.25,1175.25,1175.25,400,2340,2740.00
05/25/2012,13:54,1175.25,1176.25,1175.25,1176.25,2845,499,3344.00
05/25/2012,13:55,1176.25,1176.75,1176.00,1176.75,890,25,915.00
05/25/2012,13:56,1176.50,1176.75,1176.25,1176.75,1779,913,2692.00
05/25/2012,13:57,1176.75,1177.00,1176.50,1176.75,730,497,1227.00
05/25/2012,13:58,1176.75,1176.75,1176.00,1176.00,48,1203,1251.00
05/25/2012,13:59,1176.00,1176.25,1175.75,1175.75,121,770,891.00
05/25/2012,14:00,1175.75,1176.25,1175.75,1176.25,641,283,924.00
05/25/2012,14:01,1176.25,1176.50,1175.75,1175.75,287,171,458.00
05/25/2012,14:02,1175.75,1176.75,1175.75,1176.75,839,14,853.00
05/25/2012,14:03,1176.75,1177.75,1176.75,1177.25,2143,1266,3409.00
05/25/2012,14:04,1177.50,1177.75,1177.00,1177.00,940,883,1823.00
05/25/2012,14:05,1177.25,1177.25,1177.00,1177.00,99,783,882.00
05/25/2012,14:06,1177.25,1177.25,1176.75,1177.00,76,255,331.00
05/25/2012,14:07,1176.75,1177.50,1176.75,1177.25,571,44,615.00
05/25/2012,14:08,1177.25,1177.50,1176.75,1176.75,47,802,849.00
05/25/2012,14:09,1176.75,1177.00,1176.75,1176.75,112,257,369.00
05/25/2012,14:10,1176.75,1177.50,1176.75,1177.50,1113,54,1167.00
05/25/2012,14:11,1177.50,1177.75,1177.25,1177.75,1018,16,1034.00
05/25/2012,14:12,1177.50,1177.75,1177.00,1177.00,48,1384,1432.00
05/25/2012,14:13,1177.00,1177.25,1176.75,1176.75,67,353,420.00
05/25/2012,14:14,1177.00,1177.25,1176.75,1177.25,935,54,989.00
05/25/2012,14:15,1177.50,1177.50,1175.75,1176.25,696,4849,5545.00
05/25/2012,14:16,1176.25,1176.50,1175.50,1175.50,2347,3480,5827.00
05/25/2012,14:17,1175.75,1176.25,1175.50,1176.25,421,608,1029.00
05/25/2012,14:18,1176.25,1176.25,1175.75,1175.75,415,681,1096.00
05/25/2012,14:19,1176.00,1176.25,1176.00,1176.25,183,126,309.00
05/25/2012,14:20,1176.00,1176.25,1175.25,1175.25,38,1316,1354.00
05/25/2012,14:21,1175.25,1175.25,1173.50,1174.25,3333,9610,12943.00
05/25/2012,14:22,1174.25,1174.50,1173.00,1173.50,3399,5865,9264.00
05/25/2012,14:23,1173.75,1173.75,1173.25,1173.50,1080,2142,3222.00
05/25/2012,14:24,1173.50,1174.00,1172.75,1173.00,2214,3736,5950.00
05/25/2012,14:25,1173.00,1173.75,1173.00,1173.75,897,733,1630.00
05/25/2012,14:26,1173.75,1174.00,1173.25,1174.00,1301,887,2188.00
05/25/2012,14:27,1174.00,1174.25,1173.75,1174.25,1431,45,1476.00
05/25/2012,14:28,1174.00,1174.50,1174.00,1174.00,1355,515,1870.00
05/25/2012,14:29,1174.00,1174.75,1174.00,1174.75,2090,878,2968.00
05/25/2012,14:30,1174.75,1174.75,1174.25,1174.75,185,939,1124.00
05/25/2012,14:31,1174.50,1174.75,1173.75,1174.00,1134,2532,3666.00
05/25/2012,14:32,1174.00,1174.50,1174.00,1174.25,1029,633,1662.00
05/25/2012,14:33,1174.25,1175.00,1174.00,1174.50,1465,877,2342.00
05/25/2012,14:34,1174.50,1175.25,1174.50,1175.00,1489,431,1920.00
05/25/2012,14:35,1175.25,1176.75,1175.25,1175.75,5376,3918,9294.00
05/25/2012,14:36,1175.75,1176.25,1175.50,1175.75,1515,1323,2838.00
05/25/2012,14:37,1175.50,1175.75,1175.00,1175.50,1475,1479,2954.00
05/25/2012,14:38,1175.75,1176.00,1175.25,1176.00,593,588,1181.00
05/25/2012,14:39,1175.75,1176.00,1175.25,1175.25,475,774,1249.00
05/25/2012,14:40,1175.25,1175.75,1175.00,1175.75,2536,1805,4341.00
05/25/2012,14:41,1175.75,1176.25,1175.25,1176.00,1287,576,1863.00
05/25/2012,14:42,1176.00,1176.25,1175.75,1175.75,956,518,1474.00
05/25/2012,14:43,1175.75,1176.50,1175.75,1176.25,1161,433,1594.00
05/25/2012,14:44,1176.50,1176.75,1176.00,1176.00,791,869,1660.00
05/25/2012,14:45,1176.00,1176.50,1176.00,1176.25,280,467,747.00
05/25/2012,14:46,1176.50,1177.25,1176.25,1176.25,3833,2657,6490.00
05/25/2012,14:47,1176.25,1176.50,1175.75,1176.25,1054,1098,2152.00
05/25/2012,14:48,1176.25,1176.50,1176.25,1176.50,1187,50,1237.00
05/25/2012,14:49,1176.50,1177.00,1176.25,1177.00,1147,541,1688.00
05/25/2012,14:50,1177.00,1177.25,1176.25,1176.50,948,1749,2697.00
05/25/2012,14:51,1176.75,1176.75,1176.00,1176.75,2092,886,2978.00
05/25/2012,14:52,1176.75,1177.00,1176.00,1176.00,1867,2721,4588.00
05/25/2012,14:53,1176.25,1176.75,1175.75,1176.25,1410,788,2198.00
05/25/2012,14:54,1176.25,1176.25,1175.75,1176.00,368,1266,1634.00
05/25/2012,14:55,1176.00,1176.50,1175.50,1175.75,1902,4639,6541.00
05/25/2012,14:56,1175.75,1176.75,1175.75,1176.75,2198,1382,3580.00
05/25/2012,14:57,1176.75,1177.00,1176.50,1176.75,1368,1064,2432.00
05/25/2012,14:58,1176.75,1176.75,1176.00,1176.25,2343,2551,4894.00
05/25/2012,14:59,1176.00,1176.25,1175.75,1175.75,2794,3438,6232.00
05/25/2012,15:00,1175.75,1176.75,1175.75,1176.50,9733,7683,17416.00
05/25/2012,15:01,1176.50,1176.50,1173.75,1174.50,9518,16802,26320.00
05/25/2012,15:02,1174.75,1176.00,1174.50,1174.75,5502,4271,9773.00
05/25/2012,15:03,1175.00,1175.75,1174.75,1175.75,2960,370,3330.00
05/25/2012,15:04,1175.75,1176.25,1175.50,1176.00,2323,1686,4009.00
05/25/2012,15:05,1176.00,1176.00,1175.50,1175.75,887,1278,2165.00
05/25/2012,15:06,1175.75,1175.75,1175.25,1175.50,267,1317,1584.00
05/25/2012,15:07,1175.50,1175.75,1175.25,1175.50,887,720,1607.00
05/25/2012,15:08,1175.50,1176.00,1175.25,1175.75,1084,785,1869.00
05/25/2012,15:09,1176.00,1176.00,1175.50,1175.75,1035,933,1968.00
05/25/2012,15:10,1176.00,1176.25,1175.75,1176.25,1467,497,1964.00
05/25/2012,15:11,1176.25,1176.25,1175.75,1176.25,733,591,1324.00
05/25/2012,15:12,1176.25,1176.25,1175.50,1175.75,615,1086,1701.00
05/25/2012,15:13,1175.75,1175.75,1175.25,1175.75,809,940,1749.00
05/25/2012,15:14,1175.50,1175.75,1175.50,1175.75,789,677,1466.00
05/25/2012,15:15,1175.50,1176.25,1175.00,1175.50,3838,3230,7068.00
05/25/2012,15:16,1175.25,1175.50,1175.25,1175.50,1,2,3.00
05/27/2012,17:01,1182.75,1183.25,1181.00,1182.75,1382,637,2019.00
05/27/2012,17:02,1182.50,1183.00,1181.75,1182.25,317,410,727.00
05/27/2012,17:03,1182.25,1182.50,1182.00,1182.50,134,53,187.00
05/27/2012,17:04,1182.25,1182.25,1182.00,1182.00,13,185,198.00
05/27/2012,17:05,1182.00,1182.25,1182.00,1182.25,91,26,117.00
05/27/2012,17:06,1182.25,1183.00,1182.00,1182.50,344,106,450.00
05/27/2012,17:07,1182.50,1182.50,1181.75,1181.75,100,384,484.00
05/27/2012,17:08,1182.00,1182.00,1181.50,1181.50,17,76,93.00
05/27/2012,17:09,1181.50,1182.00,1181.50,1181.75,170,10,180.00
05/27/2012,17:10,1182.00,1182.00,1181.25,1181.25,3,183,186.00
05/27/2012,17:11,1181.50,1182.00,1181.50,1181.75,83,15,98.00
05/27/2012,17:12,1181.75,1181.75,1181.50,1181.50,41,6,47.00
05/27/2012,17:13,1181.75,1181.75,1181.50,1181.50,148,86,234.00
05/27/2012,17:14,1181.25,1181.50,1181.00,1181.50,74,337,411.00
05/27/2012,17:15,1181.50,1181.50,1181.00,1181.50,27,113,140.00
05/27/2012,17:16,1181.50,1181.75,1181.25,1181.25,72,10,82.00
05/27/2012,17:17,1181.50,1181.75,1181.25,1181.50,195,54,249.00
05/27/2012,17:18,1181.50,1181.50,1181.25,1181.25,13,18,31.00
05/27/2012,17:19,1181.25,1181.50,1181.25,1181.50,13,51,64.00
05/27/2012,17:20,1181.50,1181.50,1181.25,1181.25,41,6,47.00
05/27/2012,17:21,1181.50,1181.50,1181.25,1181.25,5,1,6.00
05/27/2012,17:22,1181.25,1181.50,1181.25,1181.50,6,7,13.00
05/27/2012,17:23,1181.50,1181.50,1181.25,1181.25,6,5,11.00
05/27/2012,17:24,1181.25,1181.50,1181.25,1181.25,8,4,12.00
05/27/2012,17:25,1181.25,1181.50,1181.25,1181.50,24,2,26.00
05/27/2012,17:26,1181.50,1181.50,1181.50,1181.50,17,0,17.00
05/27/2012,17:27,1181.50,1181.50,1181.25,1181.50,44,2,46.00
05/27/2012,17:28,1181.50,1181.50,1181.50,1181.50,2,0,2.00
05/27/2012,17:29,1181.50,1181.75,1181.50,1181.75,167,0,167.00
05/27/2012,17:30,1181.50,1181.50,1181.50,1181.50,0,1,1.00
05/27/2012,17:31,1181.50,1181.75,1181.50,1181.75,67,8,75.00
05/27/2012,17:32,1181.75,1181.75,1181.75,1181.75,6,0,6.00
05/27/2012,17:33,1181.50,1182.00,1181.50,1181.75,63,5,68.00
05/27/2012,17:34,1181.75,1182.00,1181.75,1181.75,4,3,7.00
05/27/2012,17:35,1181.75,1182.25,1181.75,1182.25,31,6,37.00
05/27/2012,17:36,1182.00,1182.25,1182.00,1182.25,43,5,48.00
05/27/2012,17:37,1182.00,1182.25,1182.00,1182.25,15,2,17.00
05/27/2012,17:38,1182.25,1182.25,1182.25,1182.25,3,0,3.00
05/27/2012,17:39,1182.00,1182.00,1182.00,1182.00,0,3,3.00
05/27/2012,17:40,1182.00,1182.25,1182.00,1182.25,82,5,87.00
05/27/2012,17:41,1182.25,1182.50,1182.25,1182.50,115,0,115.00
05/27/2012,17:42,1182.50,1182.50,1182.00,1182.00,89,39,128.00
05/27/2012,17:43,1182.00,1182.25,1182.00,1182.25,8,3,11.00
05/27/2012,17:44,1182.00,1182.00,1181.50,1181.75,53,68,121.00
05/27/2012,17:45,1181.75,1181.75,1181.50,1181.50,2,6,8.00
05/27/2012,17:46,1181.50,1181.75,1181.50,1181.75,18,3,21.00
05/27/2012,17:47,1181.75,1182.25,1181.75,1182.00,33,1,34.00
05/27/2012,17:48,1182.00,1182.00,1182.00,1182.00,0,6,6.00
05/27/2012,17:49,1182.00,1182.00,1181.50,1181.50,0,104,104.00
05/27/2012,17:50,1181.75,1181.75,1181.50,1181.50,9,1,10.00
05/27/2012,17:51,1181.50,1181.50,1181.50,1181.50,0,3,3.00
05/27/2012,17:52,1181.50,1181.50,1181.50,1181.50,0,1,1.00
05/27/2012,17:53,1181.75,1182.00,1181.75,1182.00,38,1,39.00
05/27/2012,17:54,1181.75,1181.75,1181.75,1181.75,0,1,1.00
05/27/2012,17:55,1182.00,1182.25,1182.00,1182.25,228,37,265.00
05/27/2012,17:56,1182.00,1182.25,1182.00,1182.25,40,1,41.00
05/27/2012,17:57,1182.50,1182.75,1182.50,1182.75,81,3,84.00
05/27/2012,17:58,1182.50,1182.50,1182.50,1182.50,0,25,25.00
05/27/2012,17:59,1182.50,1182.75,1182.50,1182.50,2,19,21.00
05/27/2012,18:00,1182.50,1182.50,1182.50,1182.50,0,18,18.00
05/27/2012,18:01,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/27/2012,18:02,1182.50,1182.75,1182.50,1182.50,4,29,33.00
05/27/2012,18:03,1182.50,1182.50,1182.50,1182.50,0,64,64.00
05/27/2012,18:04,1182.75,1183.00,1182.50,1182.75,88,14,102.00
05/27/2012,18:05,1182.75,1182.75,1182.75,1182.75,36,0,36.00
05/27/2012,18:06,1182.75,1182.75,1182.50,1182.75,96,1,97.00
05/27/2012,18:07,1182.75,1182.75,1182.75,1182.75,39,0,39.00
05/27/2012,18:08,1182.75,1182.75,1182.75,1182.75,67,0,67.00
05/27/2012,18:09,1182.75,1182.75,1182.50,1182.75,25,1,26.00
05/27/2012,18:10,1182.75,1182.75,1182.25,1182.25,2,40,42.00
05/27/2012,18:11,1182.25,1182.50,1182.25,1182.25,5,22,27.00
05/27/2012,18:12,1182.50,1182.50,1182.50,1182.50,62,0,62.00
05/27/2012,18:13,1182.50,1182.75,1182.50,1182.75,130,0,130.00
05/27/2012,18:14,1182.75,1182.75,1182.50,1182.50,34,14,48.00
05/27/2012,18:15,1182.75,1182.75,1182.50,1182.50,24,31,55.00
05/27/2012,18:16,1182.50,1182.75,1182.50,1182.50,8,19,27.00
05/27/2012,18:17,1182.50,1183.00,1182.50,1183.00,53,1,54.00
05/27/2012,18:18,1183.00,1183.25,1183.00,1183.25,102,0,102.00
05/27/2012,18:19,1183.00,1183.00,1183.00,1183.00,0,5,5.00
05/27/2012,18:20,1183.00,1183.00,1183.00,1183.00,0,24,24.00
05/27/2012,18:21,1183.00,1183.25,1183.00,1183.00,6,209,215.00
05/27/2012,18:22,1183.00,1183.25,1183.00,1183.25,6,9,15.00
05/27/2012,18:23,1183.25,1183.25,1183.00,1183.00,1,8,9.00
05/27/2012,18:24,1183.00,1183.25,1183.00,1183.00,2,176,178.00
05/27/2012,18:25,1183.00,1183.25,1183.00,1183.00,4,75,79.00
05/27/2012,18:26,1183.00,1183.25,1183.00,1183.25,1,42,43.00
05/27/2012,18:27,1183.25,1183.25,1183.00,1183.00,4,72,76.00
05/27/2012,18:28,1183.00,1183.25,1182.75,1182.75,2,154,156.00
05/27/2012,18:29,1182.75,1183.00,1182.50,1182.50,2,118,120.00
05/27/2012,18:30,1182.50,1182.75,1182.25,1182.25,26,159,185.00
05/27/2012,18:31,1182.00,1182.50,1182.00,1182.50,91,122,213.00
05/27/2012,18:32,1182.25,1182.50,1182.25,1182.50,2,7,9.00
05/27/2012,18:33,1182.25,1182.50,1182.25,1182.50,2,7,9.00
05/27/2012,18:34,1182.50,1182.50,1182.25,1182.25,4,13,17.00
05/27/2012,18:35,1182.50,1182.50,1182.25,1182.25,10,1,11.00
05/27/2012,18:36,1182.25,1182.25,1182.25,1182.25,0,4,4.00
05/27/2012,18:37,1182.25,1182.50,1182.25,1182.25,1,2,3.00
05/27/2012,18:38,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/27/2012,18:39,1182.25,1182.25,1182.25,1182.25,0,56,56.00
05/27/2012,18:40,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/27/2012,18:41,1182.25,1182.25,1182.25,1182.25,0,88,88.00
05/27/2012,18:42,1182.25,1182.25,1182.25,1182.25,0,7,7.00
05/27/2012,18:43,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/27/2012,18:44,1182.25,1182.25,1182.25,1182.25,0,43,43.00
05/27/2012,18:45,1182.25,1182.25,1182.25,1182.25,0,4,4.00
05/27/2012,18:46,1182.25,1182.50,1182.25,1182.50,5,13,18.00
05/27/2012,18:47,1182.50,1182.50,1182.25,1182.25,2,2,4.00
05/27/2012,18:48,1182.25,1182.25,1182.25,1182.25,0,30,30.00
05/27/2012,18:49,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/27/2012,18:50,1182.50,1182.50,1182.50,1182.50,18,0,18.00
05/27/2012,18:51,1182.50,1183.00,1182.50,1182.75,124,8,132.00
05/27/2012,18:52,1183.00,1183.50,1183.00,1183.25,234,6,240.00
05/27/2012,18:53,1183.50,1183.50,1183.25,1183.50,335,1,336.00
05/27/2012,18:54,1183.50,1184.50,1183.50,1184.25,1018,147,1165.00
05/27/2012,18:55,1184.00,1184.50,1184.00,1184.25,193,21,214.00
05/27/2012,18:56,1184.25,1184.25,1184.25,1184.25,0,151,151.00
05/27/2012,18:57,1184.25,1184.25,1184.25,1184.25,0,63,63.00
05/27/2012,18:58,1184.25,1184.50,1184.25,1184.25,97,24,121.00
05/27/2012,18:59,1184.50,1184.75,1184.25,1184.50,242,34,276.00
05/27/2012,19:00,1184.50,1184.75,1184.50,1184.50,2,202,204.00
05/27/2012,19:01,1184.50,1184.50,1184.00,1184.00,5,451,456.00
05/27/2012,19:02,1184.00,1184.00,1183.75,1183.75,4,146,150.00
05/27/2012,19:03,1183.75,1183.75,1183.50,1183.75,2,13,15.00
05/27/2012,19:04,1183.75,1184.25,1183.75,1184.25,148,0,148.00
05/27/2012,19:05,1184.25,1184.50,1184.00,1184.25,54,19,73.00
05/27/2012,19:06,1184.50,1184.50,1184.25,1184.25,3,75,78.00
05/27/2012,19:07,1184.25,1184.50,1184.25,1184.50,17,144,161.00
05/27/2012,19:08,1184.25,1184.50,1184.25,1184.25,3,16,19.00
05/27/2012,19:09,1184.25,1184.25,1184.00,1184.00,1,74,75.00
05/27/2012,19:10,1184.25,1184.50,1184.00,1184.00,41,33,74.00
05/27/2012,19:11,1184.00,1184.50,1184.00,1184.25,116,210,326.00
05/27/2012,19:12,1184.25,1184.75,1184.25,1184.50,75,42,117.00
05/27/2012,19:13,1184.50,1184.50,1184.25,1184.25,1,171,172.00
05/27/2012,19:14,1184.25,1184.75,1184.25,1184.50,48,44,92.00
05/27/2012,19:15,1184.50,1184.50,1184.00,1184.25,89,131,220.00
05/27/2012,19:16,1184.25,1185.00,1184.25,1185.00,247,6,253.00
05/27/2012,19:17,1184.75,1185.25,1184.75,1185.00,140,375,515.00
05/27/2012,19:18,1185.00,1185.25,1184.75,1185.00,51,33,84.00
05/27/2012,19:19,1185.00,1185.00,1185.00,1185.00,0,16,16.00
05/27/2012,19:20,1185.00,1185.00,1184.75,1185.00,14,42,56.00
05/27/2012,19:21,1184.75,1185.00,1184.75,1184.75,11,9,20.00
05/27/2012,19:22,1184.75,1185.00,1184.75,1184.75,12,50,62.00
05/27/2012,19:23,1184.75,1185.00,1184.75,1185.00,26,1,27.00
05/27/2012,19:24,1185.00,1186.25,1185.00,1185.75,1242,161,1403.00
05/27/2012,19:25,1185.75,1186.00,1185.50,1185.50,73,73,146.00
05/27/2012,19:26,1185.75,1186.00,1185.75,1186.00,26,22,48.00
05/27/2012,19:27,1186.00,1186.25,1186.00,1186.00,175,64,239.00
05/27/2012,19:28,1186.00,1186.25,1186.00,1186.00,14,191,205.00
05/27/2012,19:29,1186.00,1186.00,1185.50,1185.50,7,351,358.00
05/27/2012,19:30,1185.75,1185.75,1185.50,1185.50,7,6,13.00
05/27/2012,19:31,1185.50,1186.25,1185.50,1186.00,133,8,141.00
05/27/2012,19:32,1186.00,1186.25,1186.00,1186.25,5,25,30.00
05/27/2012,19:33,1186.00,1186.25,1186.00,1186.25,21,62,83.00
05/27/2012,19:34,1186.00,1186.25,1186.00,1186.00,38,14,52.00
05/27/2012,19:35,1186.00,1186.00,1186.00,1186.00,0,42,42.00
05/27/2012,19:36,1186.00,1186.00,1186.00,1186.00,0,183,183.00
05/27/2012,19:37,1186.00,1186.25,1186.00,1186.25,16,10,26.00
05/27/2012,19:38,1186.25,1186.25,1185.75,1186.00,87,153,240.00
05/27/2012,19:39,1186.00,1186.00,1185.75,1186.00,5,9,14.00
05/27/2012,19:40,1185.75,1185.75,1185.50,1185.50,56,240,296.00
05/27/2012,19:41,1185.75,1186.00,1185.75,1185.75,148,138,286.00
05/27/2012,19:42,1185.75,1185.75,1185.50,1185.50,0,144,144.00
05/27/2012,19:43,1185.75,1186.00,1185.75,1185.75,37,36,73.00
05/27/2012,19:44,1185.75,1186.00,1185.50,1185.75,79,44,123.00
05/27/2012,19:45,1185.75,1186.00,1185.75,1185.75,3,83,86.00
05/27/2012,19:46,1185.75,1186.00,1185.75,1186.00,90,31,121.00
05/27/2012,19:47,1186.00,1186.00,1185.50,1185.75,173,175,348.00
05/27/2012,19:48,1185.75,1185.75,1185.50,1185.50,323,113,436.00
05/27/2012,19:49,1185.50,1185.50,1185.50,1185.50,0,4,4.00
05/27/2012,19:51,1185.50,1185.75,1185.50,1185.50,21,9,30.00
05/27/2012,19:52,1185.50,1185.50,1185.50,1185.50,0,130,130.00
05/27/2012,19:53,1185.75,1185.75,1185.50,1185.50,35,31,66.00
05/27/2012,19:54,1185.75,1185.75,1185.50,1185.50,21,38,59.00
05/27/2012,19:55,1185.75,1185.75,1185.25,1185.25,13,205,218.00
05/27/2012,19:56,1185.00,1185.25,1185.00,1185.00,1,72,73.00
05/27/2012,19:57,1185.25,1185.25,1184.75,1185.00,149,389,538.00
05/27/2012,19:58,1185.00,1185.00,1184.75,1185.00,132,3,135.00
05/27/2012,19:59,1185.00,1185.25,1185.00,1185.25,49,0,49.00
05/27/2012,20:00,1185.25,1185.25,1185.00,1185.00,47,7,54.00
05/27/2012,20:01,1185.25,1185.25,1185.00,1185.25,10,54,64.00
05/27/2012,20:02,1185.00,1185.25,1184.75,1185.00,10,93,103.00
05/27/2012,20:03,1185.25,1185.25,1185.00,1185.00,16,1,17.00
05/27/2012,20:04,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/27/2012,20:05,1185.00,1185.25,1185.00,1185.00,15,19,34.00
05/27/2012,20:06,1185.25,1185.25,1185.00,1185.00,6,13,19.00
05/27/2012,20:07,1185.25,1185.25,1185.25,1185.25,56,0,56.00
05/27/2012,20:08,1185.50,1185.50,1185.25,1185.25,12,9,21.00
05/27/2012,20:09,1185.25,1185.25,1185.25,1185.25,0,7,7.00
05/27/2012,20:10,1185.25,1185.50,1185.25,1185.25,2,4,6.00
05/27/2012,20:11,1185.25,1185.50,1185.00,1185.00,27,63,90.00
05/27/2012,20:12,1185.00,1185.25,1185.00,1185.25,19,9,28.00
05/27/2012,20:13,1185.25,1185.50,1185.25,1185.50,86,1,87.00
05/27/2012,20:14,1185.75,1186.00,1185.75,1185.75,79,13,92.00
05/27/2012,20:15,1185.75,1186.00,1185.75,1185.75,4,35,39.00
05/27/2012,20:16,1185.75,1186.00,1185.50,1186.00,36,61,97.00
05/27/2012,20:17,1185.75,1186.00,1185.75,1185.75,2,35,37.00
05/27/2012,20:18,1185.75,1185.75,1185.75,1185.75,0,6,6.00
05/27/2012,20:19,1185.75,1185.75,1185.25,1185.25,0,58,58.00
05/27/2012,20:20,1185.50,1185.50,1185.25,1185.50,22,127,149.00
05/27/2012,20:21,1185.50,1185.50,1185.00,1185.50,56,129,185.00
05/27/2012,20:22,1185.50,1185.75,1185.50,1185.75,68,64,132.00
05/27/2012,20:23,1185.75,1185.75,1185.75,1185.75,5,0,5.00
05/27/2012,20:24,1185.75,1185.75,1185.50,1185.50,82,135,217.00
05/27/2012,20:25,1185.50,1185.75,1185.50,1185.75,4,3,7.00
05/27/2012,20:26,1185.50,1186.00,1185.50,1186.00,102,4,106.00
05/27/2012,20:27,1186.00,1186.00,1185.75,1186.00,89,8,97.00
05/27/2012,20:28,1186.00,1186.25,1186.00,1186.25,55,0,55.00
05/27/2012,20:29,1186.25,1186.25,1186.00,1186.25,18,12,30.00
05/27/2012,20:30,1186.00,1186.25,1186.00,1186.00,17,118,135.00
05/27/2012,20:31,1186.00,1186.25,1185.75,1186.00,148,170,318.00
05/27/2012,20:32,1186.00,1186.00,1186.00,1186.00,188,0,188.00
05/27/2012,20:33,1186.00,1186.25,1186.00,1186.00,59,46,105.00
05/27/2012,20:34,1186.25,1186.25,1186.00,1186.25,192,12,204.00
05/27/2012,20:35,1186.00,1186.25,1186.00,1186.25,153,123,276.00
05/27/2012,20:36,1186.00,1186.00,1186.00,1186.00,0,51,51.00
05/27/2012,20:37,1186.00,1186.25,1186.00,1186.25,9,97,106.00
05/27/2012,20:38,1186.00,1186.25,1186.00,1186.25,107,5,112.00
05/27/2012,20:39,1186.25,1187.25,1186.25,1186.75,948,169,1117.00
05/27/2012,20:40,1186.75,1187.25,1186.75,1187.00,364,10,374.00
05/27/2012,20:41,1187.25,1187.25,1187.00,1187.00,7,117,124.00
05/27/2012,20:42,1187.00,1187.00,1186.50,1186.50,0,137,137.00
05/27/2012,20:43,1186.75,1186.75,1186.50,1186.75,126,12,138.00
05/27/2012,20:44,1186.75,1186.75,1186.50,1186.75,49,1,50.00
05/27/2012,20:45,1186.75,1186.75,1186.50,1186.75,74,68,142.00
05/27/2012,20:46,1187.00,1187.00,1186.75,1187.00,51,70,121.00
05/27/2012,20:47,1187.00,1187.00,1186.75,1187.00,26,16,42.00
05/27/2012,20:48,1186.75,1187.25,1186.75,1187.25,290,80,370.00
05/27/2012,20:49,1187.00,1187.25,1187.00,1187.00,50,8,58.00
05/27/2012,20:50,1187.00,1187.00,1186.75,1187.00,91,21,112.00
05/27/2012,20:51,1187.00,1187.00,1186.75,1187.00,17,2,19.00
05/27/2012,20:52,1187.00,1187.00,1186.75,1187.00,21,11,32.00
05/27/2012,20:53,1187.00,1187.25,1187.00,1187.25,165,2,167.00
05/27/2012,20:54,1187.25,1187.25,1187.00,1187.00,24,22,46.00
05/27/2012,20:55,1187.00,1187.00,1187.00,1187.00,0,45,45.00
05/27/2012,20:56,1187.00,1187.00,1186.75,1186.75,0,184,184.00
05/27/2012,20:57,1186.75,1186.75,1186.50,1186.50,0,304,304.00
05/27/2012,20:58,1186.50,1186.50,1186.50,1186.50,0,4,4.00
05/27/2012,20:59,1186.50,1186.50,1186.50,1186.50,0,86,86.00
05/27/2012,21:00,1186.50,1186.75,1186.50,1186.50,7,12,19.00
05/27/2012,21:01,1186.50,1186.75,1186.50,1186.50,6,81,87.00
05/27/2012,21:02,1186.25,1186.25,1186.25,1186.25,0,7,7.00
05/27/2012,21:03,1186.50,1186.50,1186.25,1186.25,4,4,8.00
05/27/2012,21:04,1186.50,1186.50,1186.25,1186.25,89,2,91.00
05/27/2012,21:05,1186.50,1186.50,1186.25,1186.25,25,20,45.00
05/27/2012,21:06,1186.25,1186.50,1186.25,1186.25,10,2,12.00
05/27/2012,21:07,1186.25,1186.25,1186.25,1186.25,0,5,5.00
05/27/2012,21:08,1186.25,1186.50,1186.00,1186.25,15,73,88.00
05/27/2012,21:09,1186.25,1186.25,1185.75,1185.75,63,211,274.00
05/27/2012,21:10,1186.00,1186.00,1185.75,1185.75,1,17,18.00
05/27/2012,21:11,1185.75,1186.00,1185.75,1185.75,4,6,10.00
05/27/2012,21:12,1185.75,1186.00,1185.75,1186.00,29,2,31.00
05/27/2012,21:13,1186.00,1186.00,1186.00,1186.00,39,0,39.00
05/27/2012,21:14,1186.25,1186.50,1186.00,1186.50,52,1,53.00
05/27/2012,21:15,1186.50,1186.50,1186.25,1186.25,2,3,5.00
05/27/2012,21:16,1186.25,1186.50,1186.25,1186.50,2,10,12.00
05/27/2012,21:17,1186.25,1186.50,1186.25,1186.50,45,2,47.00
05/27/2012,21:18,1186.25,1186.25,1186.25,1186.25,0,36,36.00
05/27/2012,21:19,1186.25,1186.25,1186.00,1186.25,20,9,29.00
05/27/2012,21:20,1186.00,1186.25,1186.00,1186.00,5,3,8.00
05/27/2012,21:21,1186.25,1186.25,1186.00,1186.25,16,2,18.00
05/27/2012,21:22,1186.25,1186.25,1186.25,1186.25,10,0,10.00
05/27/2012,21:23,1186.25,1186.25,1186.25,1186.25,9,0,9.00
05/27/2012,21:24,1186.25,1186.25,1186.25,1186.25,7,0,7.00
05/27/2012,21:25,1186.00,1186.25,1186.00,1186.25,11,1,12.00
05/27/2012,21:26,1186.25,1186.25,1186.00,1186.25,10,1,11.00
05/27/2012,21:27,1186.25,1186.25,1186.00,1186.25,8,2,10.00
05/27/2012,21:28,1186.00,1186.25,1185.75,1185.75,4,45,49.00
05/27/2012,21:29,1186.00,1186.00,1185.75,1186.00,10,1,11.00
05/27/2012,21:30,1186.00,1186.25,1185.75,1185.75,23,35,58.00
05/27/2012,21:31,1185.75,1186.25,1185.75,1186.00,23,32,55.00
05/27/2012,21:32,1185.75,1186.00,1185.50,1186.00,23,77,100.00
05/27/2012,21:33,1185.75,1186.00,1185.50,1185.50,2,95,97.00
05/27/2012,21:34,1185.75,1185.75,1185.50,1185.75,12,5,17.00
05/27/2012,21:35,1185.75,1185.75,1185.50,1185.50,12,35,47.00
05/27/2012,21:36,1185.25,1185.50,1185.25,1185.50,3,20,23.00
05/27/2012,21:37,1185.50,1185.50,1185.25,1185.25,9,1,10.00
05/27/2012,21:38,1185.25,1185.50,1185.00,1185.00,12,108,120.00
05/27/2012,21:39,1185.00,1185.50,1185.00,1185.50,52,5,57.00
05/27/2012,21:40,1185.50,1185.50,1185.25,1185.50,10,1,11.00
05/27/2012,21:41,1185.25,1185.75,1185.25,1185.75,61,26,87.00
05/27/2012,21:42,1185.75,1185.75,1185.50,1185.75,18,1,19.00
05/27/2012,21:43,1185.75,1185.75,1185.75,1185.75,8,0,8.00
05/27/2012,21:44,1185.75,1186.00,1185.75,1186.00,53,3,56.00
05/27/2012,21:45,1185.75,1185.75,1185.75,1185.75,0,74,74.00
05/27/2012,21:46,1185.75,1185.75,1185.75,1185.75,0,9,9.00
05/27/2012,21:47,1185.75,1185.75,1185.75,1185.75,0,38,38.00
05/27/2012,21:48,1185.75,1186.00,1185.75,1186.00,6,13,19.00
05/27/2012,21:49,1186.00,1186.25,1186.00,1186.00,20,7,27.00
05/27/2012,21:50,1186.25,1186.25,1186.00,1186.00,12,2,14.00
05/27/2012,21:51,1186.00,1186.25,1186.00,1186.00,2,37,39.00
05/27/2012,21:52,1186.00,1186.00,1185.75,1186.00,1,14,15.00
05/27/2012,21:53,1185.75,1185.75,1185.00,1185.25,23,347,370.00
05/27/2012,21:54,1185.25,1185.50,1185.25,1185.50,33,21,54.00
05/27/2012,21:55,1185.50,1186.00,1185.50,1185.75,120,26,146.00
05/27/2012,21:56,1185.75,1185.75,1185.75,1185.75,0,42,42.00
05/27/2012,21:57,1185.75,1185.75,1185.75,1185.75,0,8,8.00
05/27/2012,21:58,1185.75,1185.75,1185.75,1185.75,0,11,11.00
05/27/2012,21:59,1185.75,1185.75,1185.75,1185.75,0,8,8.00
05/27/2012,22:00,1185.75,1186.00,1185.75,1186.00,7,21,28.00
05/27/2012,22:01,1185.75,1186.00,1185.75,1186.00,11,13,24.00
05/27/2012,22:02,1185.75,1185.75,1185.50,1185.75,4,50,54.00
05/27/2012,22:03,1185.75,1185.75,1185.50,1185.50,9,61,70.00
05/27/2012,22:04,1185.50,1185.75,1185.50,1185.75,14,17,31.00
05/27/2012,22:05,1186.00,1186.00,1185.75,1186.00,9,2,11.00
05/27/2012,22:06,1185.75,1186.25,1185.75,1186.25,33,5,38.00
05/27/2012,22:07,1186.00,1186.25,1186.00,1186.25,8,2,10.00
05/27/2012,22:08,1186.00,1186.50,1186.00,1186.50,86,6,92.00
05/27/2012,22:09,1186.50,1186.50,1186.25,1186.50,14,1,15.00
05/27/2012,22:10,1186.50,1186.50,1186.25,1186.50,10,2,12.00
05/27/2012,22:11,1186.25,1186.75,1186.25,1186.50,21,3,24.00
05/27/2012,22:12,1186.75,1186.75,1186.25,1186.25,5,71,76.00
05/27/2012,22:13,1186.25,1186.75,1186.25,1186.75,21,5,26.00
05/27/2012,22:14,1186.75,1186.75,1186.50,1186.50,4,6,10.00
05/27/2012,22:15,1186.75,1186.75,1186.50,1186.75,12,6,18.00
05/27/2012,22:16,1186.75,1187.00,1186.75,1186.75,82,5,87.00
05/27/2012,22:17,1186.75,1187.00,1186.75,1187.00,138,6,144.00
05/27/2012,22:18,1187.00,1187.00,1186.75,1187.00,71,6,77.00
05/27/2012,22:19,1186.75,1187.00,1186.50,1186.50,21,37,58.00
05/27/2012,22:20,1186.50,1186.50,1186.50,1186.50,0,3,3.00
05/27/2012,22:22,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/27/2012,22:23,1186.50,1186.75,1186.50,1186.75,4,5,9.00
05/27/2012,22:24,1186.50,1186.50,1186.50,1186.50,0,89,89.00
05/27/2012,22:25,1186.50,1186.50,1186.25,1186.25,0,13,13.00
05/27/2012,22:26,1186.25,1186.50,1186.25,1186.25,7,5,12.00
05/27/2012,22:27,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/27/2012,22:28,1186.25,1186.25,1186.25,1186.25,0,15,15.00
05/27/2012,22:29,1186.25,1186.25,1186.25,1186.25,0,4,4.00
05/27/2012,22:30,1186.25,1186.25,1186.00,1186.00,0,38,38.00
05/27/2012,22:31,1186.25,1186.25,1186.25,1186.25,24,0,24.00
05/27/2012,22:32,1186.50,1186.50,1186.25,1186.25,6,2,8.00
05/27/2012,22:33,1186.25,1186.25,1186.25,1186.25,0,2,2.00
05/27/2012,22:34,1186.50,1186.75,1186.50,1186.75,90,0,90.00
05/27/2012,22:35,1186.50,1186.75,1186.25,1186.50,69,21,90.00
05/27/2012,22:36,1186.50,1186.75,1186.50,1186.75,53,7,60.00
05/27/2012,22:37,1186.75,1186.75,1186.50,1186.50,24,3,27.00
05/27/2012,22:38,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/27/2012,22:39,1186.50,1186.50,1186.25,1186.25,20,42,62.00
05/27/2012,22:40,1186.50,1186.75,1186.25,1186.25,16,19,35.00
05/27/2012,22:41,1186.25,1186.50,1186.25,1186.25,2,17,19.00
05/27/2012,22:42,1186.25,1186.25,1186.25,1186.25,0,28,28.00
05/27/2012,22:43,1186.00,1186.25,1186.00,1186.25,22,14,36.00
05/27/2012,22:44,1186.25,1186.25,1186.25,1186.25,8,0,8.00
05/27/2012,22:46,1186.25,1186.25,1186.25,1186.25,18,0,18.00
05/27/2012,22:47,1186.25,1186.50,1186.25,1186.50,3,0,3.00
05/27/2012,22:48,1186.25,1186.50,1186.25,1186.25,3,32,35.00
05/27/2012,22:49,1186.25,1186.25,1186.25,1186.25,0,3,3.00
05/27/2012,22:50,1186.00,1186.00,1186.00,1186.00,0,16,16.00
05/27/2012,22:51,1186.00,1186.25,1185.75,1186.25,19,8,27.00
05/27/2012,22:52,1186.25,1186.25,1186.25,1186.25,29,0,29.00
05/27/2012,22:53,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/27/2012,22:54,1186.25,1186.25,1186.25,1186.25,20,0,20.00
05/27/2012,22:55,1186.00,1186.25,1186.00,1186.25,19,1,20.00
05/27/2012,22:56,1186.25,1186.25,1186.25,1186.25,13,0,13.00
05/27/2012,22:58,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/27/2012,22:59,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/27/2012,23:00,1186.25,1186.25,1186.25,1186.25,37,0,37.00
05/27/2012,23:01,1186.25,1186.25,1186.25,1186.25,24,0,24.00
05/28/2012,03:02,1185.75,1186.00,1185.50,1185.50,32,47,79.00
05/28/2012,03:03,1185.50,1185.50,1184.75,1185.00,58,420,478.00
05/28/2012,03:04,1185.00,1185.50,1184.75,1185.50,133,22,155.00
05/28/2012,03:05,1185.50,1185.50,1185.00,1185.00,78,301,379.00
05/28/2012,03:06,1185.00,1185.25,1184.75,1185.00,150,66,216.00
05/28/2012,03:07,1185.00,1185.00,1184.00,1184.25,52,696,748.00
05/28/2012,03:08,1184.25,1184.50,1183.50,1184.25,205,333,538.00
05/28/2012,03:09,1184.25,1184.25,1183.50,1184.00,203,75,278.00
05/28/2012,03:10,1184.00,1184.00,1183.75,1184.00,177,63,240.00
05/28/2012,03:11,1184.00,1184.00,1183.50,1183.75,150,333,483.00
05/28/2012,03:12,1183.75,1184.50,1183.75,1184.25,220,32,252.00
05/28/2012,03:13,1184.25,1184.75,1184.25,1184.50,79,73,152.00
05/28/2012,03:14,1184.25,1184.50,1184.25,1184.50,43,41,84.00
05/28/2012,03:15,1184.50,1184.75,1184.50,1184.50,17,1,18.00
05/28/2012,03:16,1184.50,1184.50,1184.25,1184.25,30,33,63.00
05/28/2012,03:17,1184.25,1184.50,1184.25,1184.50,13,38,51.00
05/28/2012,03:18,1184.50,1184.50,1184.25,1184.25,4,43,47.00
05/28/2012,03:19,1184.25,1184.75,1184.25,1184.75,130,2,132.00
05/28/2012,03:20,1184.75,1185.25,1184.50,1185.00,178,166,344.00
05/28/2012,03:21,1184.75,1185.00,1184.25,1184.25,37,152,189.00
05/28/2012,03:22,1184.25,1184.75,1184.25,1184.50,37,26,63.00
05/28/2012,03:23,1184.25,1184.50,1184.25,1184.50,2,49,51.00
05/28/2012,03:24,1184.25,1184.75,1184.25,1184.75,55,68,123.00
05/28/2012,03:25,1184.50,1184.50,1184.50,1184.50,0,79,79.00
05/28/2012,03:26,1184.25,1184.50,1184.25,1184.50,83,40,123.00
05/28/2012,03:27,1184.50,1184.50,1184.25,1184.50,35,1,36.00
05/28/2012,03:28,1184.50,1184.75,1184.25,1184.25,12,48,60.00
05/28/2012,03:29,1184.50,1184.50,1184.25,1184.50,10,106,116.00
05/28/2012,03:30,1184.50,1184.75,1184.50,1184.75,129,2,131.00
05/28/2012,03:31,1184.75,1185.00,1184.25,1184.25,95,100,195.00
05/28/2012,03:32,1184.50,1184.75,1184.50,1184.75,48,0,48.00
05/28/2012,03:33,1184.75,1185.00,1184.75,1185.00,21,0,21.00
05/28/2012,03:34,1184.75,1185.25,1184.75,1185.00,31,263,294.00
05/28/2012,03:35,1184.75,1184.75,1184.00,1184.00,0,111,111.00
05/28/2012,03:36,1184.25,1184.25,1184.00,1184.25,114,4,118.00
05/28/2012,03:37,1184.25,1184.25,1183.75,1184.00,166,119,285.00
05/28/2012,03:38,1184.00,1184.00,1183.50,1184.00,145,508,653.00
05/28/2012,03:39,1183.75,1183.75,1183.50,1183.75,107,42,149.00
05/28/2012,03:40,1184.00,1184.50,1184.00,1184.25,49,2,51.00
05/28/2012,03:41,1184.25,1184.25,1184.25,1184.25,0,280,280.00
05/28/2012,03:42,1184.25,1184.50,1184.25,1184.50,4,28,32.00
05/28/2012,03:43,1184.50,1184.50,1184.25,1184.25,11,184,195.00
05/28/2012,03:44,1184.25,1185.00,1184.25,1185.00,126,1,127.00
05/28/2012,03:45,1184.75,1185.00,1184.50,1184.75,85,96,181.00
05/28/2012,03:46,1185.00,1185.00,1184.25,1184.75,554,415,969.00
05/28/2012,03:47,1184.75,1185.00,1184.75,1185.00,75,0,75.00
05/28/2012,03:48,1185.25,1185.50,1184.75,1184.75,160,246,406.00
05/28/2012,03:49,1184.75,1185.25,1184.75,1185.25,204,55,259.00
05/28/2012,03:50,1185.25,1185.25,1185.00,1185.00,32,38,70.00
05/28/2012,03:51,1184.75,1184.75,1184.75,1184.75,0,26,26.00
05/28/2012,03:52,1184.75,1185.50,1184.75,1184.75,164,122,286.00
05/28/2012,03:53,1185.00,1185.00,1184.75,1184.75,103,1,104.00
05/28/2012,03:54,1185.00,1185.00,1185.00,1185.00,83,0,83.00
05/28/2012,03:55,1184.75,1185.00,1184.75,1185.00,23,52,75.00
05/28/2012,03:56,1185.00,1185.25,1185.00,1185.00,89,79,168.00
05/28/2012,03:57,1185.00,1185.00,1184.75,1185.00,20,95,115.00
05/28/2012,03:58,1185.00,1185.00,1184.75,1184.75,52,9,61.00
05/28/2012,03:59,1184.75,1184.75,1184.75,1184.75,0,108,108.00
05/28/2012,04:00,1184.75,1185.00,1184.75,1184.75,30,18,48.00
05/28/2012,04:01,1184.75,1185.50,1184.75,1185.00,93,95,188.00
05/28/2012,04:02,1185.25,1185.25,1185.00,1185.25,18,4,22.00
05/28/2012,04:03,1185.25,1185.25,1185.25,1185.25,100,0,100.00
05/28/2012,04:04,1185.25,1185.50,1184.75,1184.75,15,126,141.00
05/28/2012,04:05,1184.75,1185.00,1184.75,1185.00,149,28,177.00
05/28/2012,04:06,1184.75,1185.00,1184.25,1184.75,72,234,306.00
05/28/2012,04:07,1184.75,1185.50,1184.50,1185.50,188,9,197.00
05/28/2012,04:08,1185.25,1185.50,1185.25,1185.50,165,123,288.00
05/28/2012,04:09,1185.25,1185.75,1185.25,1185.50,79,30,109.00
05/28/2012,04:10,1185.50,1185.50,1185.00,1185.25,23,293,316.00
05/28/2012,04:11,1185.00,1185.25,1185.00,1185.25,49,2,51.00
05/28/2012,04:12,1185.00,1185.00,1185.00,1185.00,0,70,70.00
05/28/2012,04:13,1185.00,1185.25,1184.75,1185.25,184,2,186.00
05/28/2012,04:14,1185.50,1185.50,1185.25,1185.25,114,25,139.00
05/28/2012,04:15,1185.25,1185.75,1185.25,1185.50,47,45,92.00
05/28/2012,04:16,1185.50,1185.50,1185.00,1185.00,0,165,165.00
05/28/2012,04:17,1185.00,1185.00,1184.75,1185.00,43,3,46.00
05/28/2012,04:18,1185.25,1185.25,1185.00,1185.00,4,66,70.00
05/28/2012,04:19,1184.75,1184.75,1184.50,1184.50,0,74,74.00
05/28/2012,04:20,1184.50,1185.00,1184.50,1185.00,181,83,264.00
05/28/2012,04:21,1184.75,1185.00,1184.50,1185.00,67,29,96.00
05/28/2012,04:22,1185.25,1185.50,1185.25,1185.25,46,44,90.00
05/28/2012,04:23,1185.00,1185.25,1185.00,1185.00,105,160,265.00
05/28/2012,04:24,1184.75,1184.75,1184.75,1184.75,0,85,85.00
05/28/2012,04:25,1184.75,1185.50,1184.75,1185.50,180,14,194.00
05/28/2012,04:26,1185.25,1185.25,1185.00,1185.00,0,23,23.00
05/28/2012,04:27,1185.00,1185.25,1185.00,1185.25,5,18,23.00
05/28/2012,04:28,1185.25,1185.25,1185.25,1185.25,28,0,28.00
05/28/2012,04:29,1185.25,1185.25,1185.00,1185.25,16,1,17.00
05/28/2012,04:30,1185.00,1185.25,1185.00,1185.25,97,1,98.00
05/28/2012,04:31,1185.25,1185.50,1185.25,1185.50,189,0,189.00
05/28/2012,04:32,1185.25,1185.25,1185.00,1185.00,0,52,52.00
05/28/2012,04:33,1185.00,1185.00,1184.50,1185.00,49,292,341.00
05/28/2012,04:34,1185.25,1185.50,1185.25,1185.50,136,0,136.00
05/28/2012,04:35,1185.25,1186.50,1185.00,1186.25,969,248,1217.00
05/28/2012,04:36,1186.00,1186.50,1186.00,1186.00,63,236,299.00
05/28/2012,04:37,1186.25,1186.25,1186.00,1186.00,168,100,268.00
05/28/2012,04:38,1186.00,1186.25,1186.00,1186.25,125,54,179.00
05/28/2012,04:39,1186.25,1186.25,1186.00,1186.25,45,38,83.00
05/28/2012,04:40,1186.00,1186.25,1186.00,1186.25,274,63,337.00
05/28/2012,04:41,1186.25,1186.75,1186.25,1186.50,324,32,356.00
05/28/2012,04:42,1186.50,1187.00,1186.50,1186.50,229,140,369.00
05/28/2012,04:43,1186.25,1186.25,1186.00,1186.25,39,451,490.00
05/28/2012,04:44,1186.25,1186.25,1186.00,1186.00,43,51,94.00
05/28/2012,04:45,1185.75,1186.00,1185.75,1186.00,93,202,295.00
05/28/2012,04:46,1186.00,1186.75,1185.75,1186.25,338,118,456.00
05/28/2012,04:47,1186.50,1187.00,1186.50,1186.75,162,17,179.00
05/28/2012,04:48,1186.75,1187.50,1186.75,1187.00,179,147,326.00
05/28/2012,04:49,1187.25,1187.25,1187.25,1187.25,101,0,101.00
05/28/2012,04:50,1187.25,1188.00,1187.25,1187.75,277,74,351.00
05/28/2012,04:51,1187.50,1188.25,1187.25,1188.25,473,170,643.00
05/28/2012,04:52,1188.25,1188.25,1187.75,1187.75,2,280,282.00
05/28/2012,04:53,1187.75,1187.75,1187.25,1187.75,59,167,226.00
05/28/2012,04:54,1187.50,1187.75,1187.50,1187.75,8,2,10.00
05/28/2012,04:55,1187.50,1187.50,1187.00,1187.50,96,276,372.00
05/28/2012,04:56,1187.75,1187.75,1187.50,1187.75,91,69,160.00
05/28/2012,04:57,1187.75,1187.75,1187.25,1187.50,26,51,77.00
05/28/2012,04:58,1187.75,1187.75,1187.50,1187.50,119,93,212.00
05/28/2012,04:59,1187.50,1187.50,1187.25,1187.25,0,5,5.00
05/28/2012,05:00,1187.50,1188.00,1187.50,1188.00,212,123,335.00
05/28/2012,05:01,1187.75,1188.00,1187.50,1188.00,88,310,398.00
05/28/2012,05:02,1188.25,1188.50,1188.00,1188.50,467,73,540.00
05/28/2012,05:03,1188.50,1188.50,1188.00,1188.25,241,43,284.00
05/28/2012,05:04,1188.00,1188.50,1188.00,1188.25,151,30,181.00
05/28/2012,05:05,1188.25,1188.50,1188.25,1188.25,41,55,96.00
05/28/2012,05:06,1188.25,1189.00,1188.25,1188.75,340,118,458.00
05/28/2012,05:07,1188.50,1188.75,1188.00,1188.00,17,168,185.00
05/28/2012,05:08,1187.75,1188.00,1187.75,1188.00,4,3,7.00
05/28/2012,05:09,1188.00,1188.50,1187.75,1188.00,87,128,215.00
05/28/2012,05:10,1188.25,1188.25,1188.25,1188.25,161,0,161.00
05/28/2012,05:11,1188.25,1188.25,1187.75,1187.75,59,100,159.00
05/28/2012,05:12,1188.00,1188.25,1187.75,1188.25,44,4,48.00
05/28/2012,05:13,1188.25,1188.50,1188.00,1188.50,135,95,230.00
05/28/2012,05:14,1188.50,1188.50,1188.50,1188.50,124,0,124.00
05/28/2012,05:15,1188.25,1188.50,1188.00,1188.00,6,227,233.00
05/28/2012,05:16,1188.00,1188.50,1187.75,1187.75,87,45,132.00
05/28/2012,05:17,1187.75,1188.00,1187.25,1187.25,1,109,110.00
05/28/2012,05:18,1187.50,1187.75,1187.25,1187.25,45,16,61.00
05/28/2012,05:19,1187.25,1187.75,1187.25,1187.50,52,28,80.00
05/28/2012,05:20,1187.50,1188.00,1187.50,1187.75,241,67,308.00
05/28/2012,05:21,1187.75,1188.00,1187.75,1188.00,123,0,123.00
05/28/2012,05:22,1188.00,1188.00,1188.00,1188.00,61,0,61.00
05/28/2012,05:23,1188.00,1188.25,1187.75,1187.75,89,27,116.00
05/28/2012,05:24,1187.75,1187.75,1187.50,1187.50,0,83,83.00
05/28/2012,05:25,1187.25,1187.25,1186.75,1187.25,60,174,234.00
05/28/2012,05:26,1187.25,1187.50,1187.25,1187.50,101,0,101.00
05/28/2012,05:27,1187.25,1187.50,1187.25,1187.50,3,2,5.00
05/28/2012,05:28,1187.25,1187.50,1187.25,1187.50,308,76,384.00
05/28/2012,05:29,1187.25,1187.50,1187.25,1187.50,62,3,65.00
05/28/2012,05:30,1187.25,1187.25,1187.00,1187.25,35,75,110.00
05/28/2012,05:31,1187.50,1187.50,1187.50,1187.50,36,0,36.00
05/28/2012,05:32,1187.50,1187.50,1187.25,1187.25,44,2,46.00
05/28/2012,05:33,1187.25,1187.25,1187.25,1187.25,0,57,57.00
05/28/2012,05:34,1187.25,1187.25,1187.00,1187.00,1,138,139.00
05/28/2012,05:35,1187.00,1187.00,1186.75,1187.00,127,40,167.00
05/28/2012,05:36,1186.75,1187.00,1186.75,1186.75,1,194,195.00
05/28/2012,05:37,1186.75,1186.75,1186.25,1186.25,62,286,348.00
05/28/2012,05:38,1186.50,1186.50,1186.25,1186.50,98,67,165.00
05/28/2012,05:39,1186.75,1187.00,1186.75,1187.00,62,0,62.00
05/28/2012,05:40,1187.00,1187.00,1186.75,1187.00,4,2,6.00
05/28/2012,05:41,1186.75,1187.00,1186.75,1186.75,3,97,100.00
05/28/2012,05:42,1186.75,1186.75,1186.50,1186.75,3,83,86.00
05/28/2012,05:43,1186.75,1186.75,1186.25,1186.50,3,26,29.00
05/28/2012,05:44,1186.50,1186.50,1184.75,1185.25,316,1048,1364.00
05/28/2012,05:45,1185.25,1185.50,1184.75,1185.25,263,257,520.00
05/28/2012,05:46,1185.25,1185.50,1185.25,1185.50,312,15,327.00
05/28/2012,05:47,1185.75,1185.75,1185.50,1185.50,73,192,265.00
05/28/2012,05:48,1185.50,1185.50,1185.25,1185.50,23,29,52.00
05/28/2012,05:49,1185.75,1185.75,1185.50,1185.75,99,82,181.00
05/28/2012,05:50,1185.50,1185.75,1185.50,1185.75,58,40,98.00
05/28/2012,05:51,1185.50,1185.75,1185.50,1185.75,71,55,126.00
05/28/2012,05:52,1185.75,1185.75,1185.75,1185.75,28,0,28.00
05/28/2012,05:53,1185.75,1185.75,1185.75,1185.75,31,0,31.00
05/28/2012,05:54,1185.75,1186.00,1185.75,1186.00,15,0,15.00
05/28/2012,05:55,1186.00,1186.00,1185.50,1185.50,5,259,264.00
05/28/2012,05:56,1185.50,1185.50,1185.25,1185.25,8,322,330.00
05/28/2012,05:57,1185.25,1185.25,1185.25,1185.25,0,143,143.00
05/28/2012,05:58,1185.25,1185.75,1185.25,1185.75,86,46,132.00
05/28/2012,05:59,1185.75,1185.75,1185.50,1185.75,87,1,88.00
05/28/2012,06:00,1185.50,1185.75,1185.25,1185.50,54,60,114.00
05/28/2012,06:01,1185.50,1186.00,1185.50,1186.00,328,21,349.00
05/28/2012,06:02,1185.75,1185.75,1185.75,1185.75,0,81,81.00
05/28/2012,06:03,1186.00,1186.00,1186.00,1186.00,48,0,48.00
05/28/2012,06:04,1185.75,1186.00,1185.75,1186.00,11,1,12.00
05/28/2012,06:05,1186.00,1186.00,1185.50,1185.75,98,77,175.00
05/28/2012,06:06,1185.75,1185.75,1185.75,1185.75,11,0,11.00
05/28/2012,06:07,1185.75,1185.75,1185.50,1185.75,21,189,210.00
05/28/2012,06:08,1185.50,1185.50,1185.25,1185.25,0,121,121.00
05/28/2012,06:09,1185.25,1185.50,1185.25,1185.50,135,13,148.00
05/28/2012,06:11,1185.50,1186.00,1185.50,1186.00,91,0,91.00
05/28/2012,06:12,1186.00,1186.00,1185.75,1185.75,143,58,201.00
05/28/2012,06:13,1185.75,1185.75,1185.50,1185.50,0,49,49.00
05/28/2012,06:14,1185.50,1186.00,1185.50,1186.00,119,52,171.00
05/28/2012,06:15,1185.75,1186.00,1185.75,1186.00,31,49,80.00
05/28/2012,06:16,1186.00,1186.25,1186.00,1186.00,6,71,77.00
05/28/2012,06:17,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/28/2012,06:18,1185.75,1185.75,1185.50,1185.75,8,25,33.00
05/28/2012,06:19,1185.75,1185.75,1185.50,1185.50,67,81,148.00
05/28/2012,06:20,1185.50,1185.75,1185.25,1185.50,123,70,193.00
05/28/2012,06:21,1185.50,1185.75,1185.50,1185.75,1,8,9.00
05/28/2012,06:22,1185.75,1185.75,1185.75,1185.75,58,0,58.00
05/28/2012,06:23,1185.50,1185.50,1185.50,1185.50,0,7,7.00
05/28/2012,06:24,1185.75,1185.75,1185.75,1185.75,43,0,43.00
05/28/2012,06:25,1185.75,1185.75,1185.75,1185.75,90,0,90.00
05/28/2012,06:26,1185.75,1185.75,1185.75,1185.75,38,0,38.00
05/28/2012,06:27,1185.75,1186.25,1185.75,1186.25,74,0,74.00
05/28/2012,06:28,1186.25,1186.25,1186.00,1186.25,42,93,135.00
05/28/2012,06:29,1186.00,1186.00,1186.00,1186.00,0,60,60.00
05/28/2012,06:30,1186.00,1186.25,1186.00,1186.00,1,5,6.00
05/28/2012,06:31,1186.25,1186.25,1185.50,1186.00,24,119,143.00
05/28/2012,06:32,1186.00,1186.00,1185.75,1186.00,42,1,43.00
05/28/2012,06:33,1186.00,1186.00,1185.75,1186.00,24,14,38.00
05/28/2012,06:34,1186.00,1186.00,1185.75,1186.00,25,20,45.00
05/28/2012,06:35,1185.75,1186.00,1185.75,1186.00,2,5,7.00
05/28/2012,06:36,1186.00,1186.00,1185.75,1185.75,8,160,168.00
05/28/2012,06:37,1185.75,1186.00,1185.75,1185.75,6,101,107.00
05/28/2012,06:38,1185.75,1185.75,1185.75,1185.75,0,7,7.00
05/28/2012,06:39,1185.75,1185.75,1185.75,1185.75,0,12,12.00
05/28/2012,06:40,1185.75,1186.00,1185.50,1186.00,64,50,114.00
05/28/2012,06:41,1185.75,1185.75,1185.50,1185.75,18,181,199.00
05/28/2012,06:42,1185.50,1185.75,1185.50,1185.75,45,10,55.00
05/28/2012,06:43,1186.00,1186.00,1185.75,1185.75,70,23,93.00
05/28/2012,06:44,1185.75,1185.75,1185.75,1185.75,0,27,27.00
05/28/2012,06:45,1185.75,1185.75,1185.75,1185.75,0,56,56.00
05/28/2012,06:46,1185.75,1185.75,1185.50,1185.50,0,75,75.00
05/28/2012,06:47,1185.25,1185.50,1185.25,1185.50,2,3,5.00
05/28/2012,06:48,1185.50,1185.50,1185.50,1185.50,68,0,68.00
05/28/2012,06:49,1185.25,1185.50,1185.25,1185.50,38,1,39.00
05/28/2012,06:50,1185.50,1185.75,1185.50,1185.75,64,0,64.00
05/28/2012,06:51,1185.50,1185.50,1185.25,1185.25,0,89,89.00
05/28/2012,06:52,1185.25,1185.50,1185.00,1185.25,14,140,154.00
05/28/2012,06:53,1185.00,1185.25,1185.00,1185.25,80,28,108.00
05/28/2012,06:54,1185.25,1185.25,1185.25,1185.25,72,0,72.00
05/28/2012,06:55,1185.00,1185.25,1185.00,1185.25,1,40,41.00
05/28/2012,06:56,1185.00,1185.00,1184.75,1185.00,17,24,41.00
05/28/2012,06:57,1185.00,1185.00,1184.75,1184.75,12,52,64.00
05/28/2012,06:58,1184.75,1185.00,1184.75,1185.00,57,134,191.00
05/28/2012,06:59,1185.00,1185.25,1185.00,1185.25,39,0,39.00
05/28/2012,07:00,1185.00,1185.00,1184.75,1185.00,54,30,84.00
05/28/2012,07:01,1185.00,1185.00,1184.25,1184.75,264,175,439.00
05/28/2012,07:02,1185.00,1185.00,1184.75,1185.00,4,61,65.00
05/28/2012,07:03,1184.75,1185.00,1184.75,1184.75,1,37,38.00
05/28/2012,07:04,1185.00,1185.00,1184.50,1184.50,10,120,130.00
05/28/2012,07:05,1184.50,1184.75,1184.25,1184.25,8,108,116.00
05/28/2012,07:06,1184.50,1184.50,1184.25,1184.50,73,16,89.00
05/28/2012,07:07,1184.50,1184.75,1184.50,1184.50,10,35,45.00
05/28/2012,07:08,1184.50,1184.50,1184.50,1184.50,0,27,27.00
05/28/2012,07:09,1184.75,1185.00,1184.75,1184.75,130,5,135.00
05/28/2012,07:10,1185.00,1185.00,1184.75,1184.75,44,1,45.00
05/28/2012,07:11,1184.75,1185.00,1184.75,1185.00,1,19,20.00
05/28/2012,07:12,1185.00,1185.00,1184.50,1184.50,3,31,34.00
05/28/2012,07:13,1184.75,1184.75,1184.25,1184.50,102,156,258.00
05/28/2012,07:14,1184.50,1184.75,1184.50,1184.50,3,1,4.00
05/28/2012,07:15,1184.75,1184.75,1184.50,1184.50,1,101,102.00
05/28/2012,07:16,1184.50,1184.75,1184.50,1184.75,76,10,86.00
05/28/2012,07:17,1184.75,1184.75,1184.75,1184.75,13,0,13.00
05/28/2012,07:18,1184.50,1184.50,1184.50,1184.50,0,111,111.00
05/28/2012,07:19,1184.50,1184.50,1184.50,1184.50,0,34,34.00
05/28/2012,07:20,1184.50,1184.75,1184.25,1184.50,13,48,61.00
05/28/2012,07:21,1184.50,1184.50,1184.25,1184.25,2,5,7.00
05/28/2012,07:22,1184.25,1184.50,1184.25,1184.50,72,7,79.00
05/28/2012,07:23,1184.50,1184.75,1184.25,1184.50,40,68,108.00
05/28/2012,07:24,1184.25,1184.75,1184.25,1184.50,4,25,29.00
05/28/2012,07:25,1184.75,1184.75,1184.50,1184.50,132,4,136.00
05/28/2012,07:26,1184.75,1184.75,1184.50,1184.50,10,31,41.00
05/28/2012,07:27,1184.50,1184.75,1184.25,1184.25,17,22,39.00
05/28/2012,07:28,1184.25,1184.75,1184.25,1184.50,8,5,13.00
05/28/2012,07:29,1184.75,1184.75,1184.50,1184.50,1,4,5.00
05/28/2012,07:30,1184.75,1184.75,1184.50,1184.50,2,7,9.00
05/28/2012,07:31,1184.50,1184.75,1184.50,1184.50,1,105,106.00
05/28/2012,07:32,1184.25,1184.75,1184.25,1184.50,24,12,36.00
05/28/2012,07:33,1184.50,1184.50,1184.25,1184.50,16,25,41.00
05/28/2012,07:34,1184.50,1184.50,1184.25,1184.50,39,2,41.00
05/28/2012,07:35,1184.50,1184.50,1184.25,1184.50,62,29,91.00
05/28/2012,07:36,1184.50,1184.50,1184.25,1184.50,50,27,77.00
05/28/2012,07:37,1184.50,1184.75,1184.25,1184.75,44,28,72.00
05/28/2012,07:38,1184.50,1184.75,1184.25,1184.50,28,51,79.00
05/28/2012,07:40,1184.75,1184.75,1184.75,1184.75,18,0,18.00
05/28/2012,07:41,1184.75,1184.75,1184.75,1184.75,44,0,44.00
05/28/2012,07:42,1185.00,1185.00,1184.75,1185.00,29,1,30.00
05/28/2012,07:43,1184.75,1185.00,1184.75,1185.00,80,4,84.00
05/28/2012,07:44,1185.25,1185.25,1185.00,1185.00,124,1,125.00
05/28/2012,07:45,1185.25,1185.25,1185.00,1185.25,9,2,11.00
05/28/2012,07:46,1185.00,1185.25,1185.00,1185.25,86,1,87.00
05/28/2012,07:47,1185.25,1185.25,1185.25,1185.25,12,0,12.00
05/28/2012,07:48,1185.25,1185.50,1185.25,1185.50,17,0,17.00
05/28/2012,07:49,1185.25,1185.25,1185.25,1185.25,0,98,98.00
05/28/2012,07:50,1185.25,1185.50,1185.25,1185.50,37,2,39.00
05/28/2012,07:51,1185.25,1185.50,1185.25,1185.25,5,3,8.00
05/28/2012,07:52,1185.25,1185.50,1185.25,1185.50,2,22,24.00
05/28/2012,07:53,1185.50,1185.50,1184.50,1184.75,362,331,693.00
05/28/2012,07:54,1184.75,1185.00,1184.75,1185.00,106,0,106.00
05/28/2012,07:55,1185.00,1185.00,1185.00,1185.00,55,0,55.00
05/28/2012,07:56,1185.00,1185.00,1184.75,1185.00,13,1,14.00
05/28/2012,07:57,1185.00,1185.00,1185.00,1185.00,11,0,11.00
05/28/2012,07:58,1185.00,1185.25,1185.00,1185.25,16,0,16.00
05/28/2012,07:59,1185.25,1185.25,1185.00,1185.25,73,1,74.00
05/28/2012,08:00,1185.25,1185.25,1185.00,1185.00,1,14,15.00
05/28/2012,08:01,1185.00,1185.25,1185.00,1185.00,7,42,49.00
05/28/2012,08:02,1185.00,1185.00,1185.00,1185.00,0,19,19.00
05/28/2012,08:03,1185.00,1185.00,1185.00,1185.00,0,21,21.00
05/28/2012,08:04,1185.00,1185.00,1185.00,1185.00,0,4,4.00
05/28/2012,08:05,1185.00,1185.00,1184.50,1184.50,0,57,57.00
05/28/2012,08:06,1184.50,1184.75,1184.50,1184.75,10,5,15.00
05/28/2012,08:07,1184.75,1184.75,1184.25,1184.50,77,179,256.00
05/28/2012,08:08,1184.25,1184.50,1184.25,1184.25,2,57,59.00
05/28/2012,08:09,1184.50,1184.50,1184.25,1184.25,2,15,17.00
05/28/2012,08:10,1184.25,1184.50,1184.25,1184.50,7,80,87.00
05/28/2012,08:11,1184.50,1184.50,1184.25,1184.25,11,14,25.00
05/28/2012,08:12,1184.50,1184.50,1184.25,1184.25,1,3,4.00
05/28/2012,08:13,1184.25,1184.50,1184.25,1184.50,52,6,58.00
05/28/2012,08:14,1184.25,1184.50,1184.25,1184.50,3,8,11.00
05/28/2012,08:15,1184.50,1184.50,1184.00,1184.00,21,136,157.00
05/28/2012,08:16,1184.00,1184.25,1183.75,1184.00,12,73,85.00
05/28/2012,08:17,1184.00,1184.00,1183.25,1183.75,189,788,977.00
05/28/2012,08:18,1183.50,1183.75,1182.75,1183.00,161,338,499.00
05/28/2012,08:19,1183.00,1183.00,1182.50,1182.50,132,317,449.00
05/28/2012,08:20,1182.50,1182.75,1181.75,1182.25,298,690,988.00
05/28/2012,08:21,1182.00,1182.25,1181.75,1181.75,239,794,1033.00
05/28/2012,08:22,1182.00,1182.00,1181.75,1181.75,39,377,416.00
05/28/2012,08:23,1182.00,1182.00,1181.25,1182.00,280,979,1259.00
05/28/2012,08:24,1182.00,1182.25,1181.75,1182.25,107,57,164.00
05/28/2012,08:25,1182.25,1182.25,1181.50,1181.75,223,117,340.00
05/28/2012,08:26,1181.75,1182.00,1181.00,1181.50,265,621,886.00
05/28/2012,08:27,1181.50,1181.75,1181.50,1181.75,198,3,201.00
05/28/2012,08:28,1181.75,1182.00,1181.75,1182.00,82,1,83.00
05/28/2012,08:29,1182.00,1182.00,1181.50,1181.75,85,215,300.00
05/28/2012,08:30,1181.50,1182.00,1181.25,1181.75,163,20,183.00
05/28/2012,08:31,1182.00,1182.00,1181.25,1181.50,188,317,505.00
05/28/2012,08:32,1181.25,1182.25,1180.50,1182.25,721,809,1530.00
05/28/2012,08:33,1182.00,1182.75,1182.00,1182.75,388,385,773.00
05/28/2012,08:34,1182.75,1183.25,1182.25,1183.25,616,825,1441.00
05/28/2012,08:35,1183.25,1183.75,1183.00,1183.75,430,662,1092.00
05/28/2012,08:36,1183.75,1183.75,1183.25,1183.75,497,420,917.00
05/28/2012,08:37,1183.75,1183.75,1183.25,1183.75,249,204,453.00
05/28/2012,08:38,1183.75,1184.25,1183.50,1184.25,529,56,585.00
05/28/2012,08:39,1184.25,1184.50,1184.00,1184.25,304,236,540.00
05/28/2012,08:40,1184.25,1184.50,1184.00,1184.25,178,143,321.00
05/28/2012,08:41,1184.25,1184.50,1184.00,1184.25,90,417,507.00
05/28/2012,08:42,1184.25,1184.25,1183.50,1183.75,247,241,488.00
05/28/2012,08:43,1183.75,1184.00,1183.75,1183.75,29,183,212.00
05/28/2012,08:44,1183.75,1183.75,1183.75,1183.75,0,146,146.00
05/28/2012,08:45,1184.00,1184.00,1183.50,1183.75,4,78,82.00
05/28/2012,08:46,1183.50,1183.75,1183.25,1183.25,35,350,385.00
05/28/2012,08:47,1183.25,1183.50,1183.25,1183.50,30,400,430.00
05/28/2012,08:48,1183.25,1184.50,1183.25,1184.50,444,24,468.00
05/28/2012,08:49,1184.50,1184.50,1184.00,1184.00,70,957,1027.00
05/28/2012,08:50,1184.25,1184.25,1184.00,1184.00,166,7,173.00
05/28/2012,08:51,1184.25,1184.25,1184.00,1184.00,3,164,167.00
05/28/2012,08:52,1184.00,1184.00,1183.50,1183.75,201,240,441.00
05/28/2012,08:53,1183.75,1184.00,1183.50,1184.00,158,12,170.00
05/28/2012,08:54,1184.00,1184.75,1183.75,1184.50,218,12,230.00
05/28/2012,08:55,1184.50,1184.75,1184.25,1184.25,170,106,276.00
05/28/2012,08:56,1184.50,1184.75,1184.25,1184.50,137,45,182.00
05/28/2012,08:57,1184.50,1184.75,1184.25,1184.50,22,116,138.00
05/28/2012,08:58,1184.50,1184.50,1184.25,1184.50,196,9,205.00
05/28/2012,08:59,1184.50,1184.75,1184.25,1184.75,391,1,392.00
05/28/2012,09:00,1184.75,1184.75,1184.50,1184.75,105,26,131.00
05/28/2012,09:01,1184.75,1184.75,1184.00,1184.00,31,590,621.00
05/28/2012,09:02,1184.00,1184.25,1183.75,1184.00,67,67,134.00
05/28/2012,09:03,1184.00,1184.00,1183.75,1183.75,172,39,211.00
05/28/2012,09:04,1183.75,1183.75,1183.00,1183.25,31,375,406.00
05/28/2012,09:05,1183.25,1183.25,1183.00,1183.25,27,57,84.00
05/28/2012,09:06,1183.00,1183.00,1182.75,1182.75,7,453,460.00
05/28/2012,09:07,1182.75,1183.00,1182.75,1182.75,1,134,135.00
05/28/2012,09:08,1182.75,1183.00,1182.75,1182.75,4,46,50.00
05/28/2012,09:09,1182.50,1182.75,1181.75,1181.75,10,656,666.00
05/28/2012,09:10,1182.00,1182.50,1181.75,1182.25,406,102,508.00
05/28/2012,09:11,1182.25,1182.50,1182.00,1182.00,69,124,193.00
05/28/2012,09:12,1182.25,1182.25,1182.00,1182.25,6,8,14.00
05/28/2012,09:13,1182.25,1182.75,1182.00,1182.75,223,29,252.00
05/28/2012,09:14,1182.50,1183.00,1182.50,1183.00,278,83,361.00
05/28/2012,09:15,1182.75,1182.75,1182.50,1182.75,29,65,94.00
05/28/2012,09:16,1182.75,1182.75,1181.50,1181.50,29,302,331.00
05/28/2012,09:17,1181.75,1182.00,1181.75,1182.00,43,0,43.00
05/28/2012,09:18,1181.75,1181.75,1181.50,1181.75,3,67,70.00
05/28/2012,09:19,1181.75,1181.75,1181.00,1181.25,149,423,572.00
05/28/2012,09:20,1181.00,1181.25,1180.75,1181.00,21,625,646.00
05/28/2012,09:21,1181.00,1181.00,1180.50,1180.75,137,177,314.00
05/28/2012,09:22,1180.50,1181.00,1180.50,1180.75,157,159,316.00
05/28/2012,09:23,1180.50,1180.75,1180.50,1180.75,82,99,181.00
05/28/2012,09:24,1180.75,1181.00,1180.50,1180.75,248,346,594.00
05/28/2012,09:25,1181.00,1181.25,1181.00,1181.25,243,11,254.00
05/28/2012,09:26,1181.50,1181.75,1181.25,1181.25,248,159,407.00
05/28/2012,09:27,1181.50,1182.00,1181.25,1182.00,468,5,473.00
05/28/2012,09:28,1182.00,1182.25,1181.75,1182.00,301,34,335.00
05/28/2012,09:29,1182.00,1182.00,1181.75,1181.75,3,102,105.00
05/28/2012,09:30,1182.00,1182.25,1182.00,1182.00,44,87,131.00
05/28/2012,09:31,1181.75,1182.00,1181.75,1182.00,9,58,67.00
05/28/2012,09:32,1181.75,1182.00,1181.75,1181.75,5,42,47.00
05/28/2012,09:33,1181.75,1181.75,1181.50,1181.75,5,31,36.00
05/28/2012,09:34,1181.75,1182.00,1181.75,1182.00,115,0,115.00
05/28/2012,09:35,1181.75,1182.00,1181.75,1181.75,504,41,545.00
05/28/2012,09:36,1181.75,1182.00,1181.75,1182.00,9,30,39.00
05/28/2012,09:37,1182.00,1182.00,1181.25,1181.50,8,103,111.00
05/28/2012,09:38,1181.50,1181.75,1181.25,1181.50,74,207,281.00
05/28/2012,09:39,1181.50,1181.50,1181.25,1181.50,57,14,71.00
05/28/2012,09:40,1181.75,1181.75,1181.50,1181.50,17,21,38.00
05/28/2012,09:41,1181.50,1181.75,1181.50,1181.75,10,50,60.00
05/28/2012,09:42,1181.75,1182.25,1181.50,1181.75,167,291,458.00
05/28/2012,09:43,1181.75,1182.00,1181.50,1182.00,27,80,107.00
05/28/2012,09:44,1181.75,1182.00,1181.75,1182.00,9,9,18.00
05/28/2012,09:45,1182.00,1182.00,1181.75,1182.00,14,12,26.00
05/28/2012,09:46,1182.00,1182.00,1181.75,1181.75,8,166,174.00
05/28/2012,09:47,1181.75,1182.00,1181.75,1182.00,23,39,62.00
05/28/2012,09:48,1181.75,1182.25,1181.75,1182.00,35,10,45.00
05/28/2012,09:49,1182.25,1183.00,1182.25,1182.75,417,3,420.00
05/28/2012,09:50,1182.75,1183.00,1182.75,1183.00,42,116,158.00
05/28/2012,09:51,1182.75,1183.25,1182.75,1183.25,202,14,216.00
05/28/2012,09:52,1183.25,1183.75,1183.25,1183.50,265,52,317.00
05/28/2012,09:53,1183.50,1184.00,1183.25,1183.25,316,167,483.00
05/28/2012,09:54,1183.50,1183.50,1183.25,1183.25,100,181,281.00
05/28/2012,09:55,1183.50,1183.75,1183.25,1183.25,60,51,111.00
05/28/2012,09:56,1183.25,1183.75,1183.25,1183.50,192,3,195.00
05/28/2012,09:57,1183.50,1183.75,1183.25,1183.50,4,135,139.00
05/28/2012,09:58,1183.50,1183.75,1183.25,1183.75,38,152,190.00
05/28/2012,09:59,1183.50,1183.75,1183.50,1183.50,5,72,77.00
05/28/2012,10:00,1183.50,1183.75,1183.50,1183.75,71,48,119.00
05/28/2012,10:01,1183.75,1184.00,1183.50,1183.50,145,282,427.00
05/28/2012,10:02,1183.75,1183.75,1183.50,1183.75,114,4,118.00
05/28/2012,10:03,1183.75,1183.75,1183.50,1183.75,55,1,56.00
05/28/2012,10:04,1183.75,1183.75,1183.50,1183.75,33,6,39.00
05/28/2012,10:05,1183.50,1183.75,1183.50,1183.75,21,46,67.00
05/28/2012,10:06,1183.50,1183.75,1183.50,1183.50,4,10,14.00
05/28/2012,10:07,1183.50,1183.75,1183.50,1183.50,5,199,204.00
05/28/2012,10:08,1183.25,1183.50,1183.25,1183.25,34,18,52.00
05/28/2012,10:09,1183.25,1183.50,1183.25,1183.25,28,38,66.00
05/28/2012,10:10,1183.50,1183.50,1183.25,1183.50,35,15,50.00
05/28/2012,10:11,1183.25,1183.50,1183.25,1183.25,70,17,87.00
05/28/2012,10:12,1183.50,1183.50,1183.00,1183.50,265,106,371.00
05/28/2012,10:13,1183.25,1183.25,1183.00,1183.25,48,120,168.00
05/28/2012,10:14,1183.25,1183.50,1183.00,1183.50,96,21,117.00
05/28/2012,10:15,1183.25,1183.50,1183.25,1183.25,6,37,43.00
05/28/2012,10:16,1183.50,1183.50,1183.25,1183.50,92,107,199.00
05/28/2012,10:17,1183.25,1183.50,1183.25,1183.50,64,24,88.00
05/28/2012,10:18,1183.50,1183.50,1183.25,1183.50,120,10,130.00
05/28/2012,10:19,1183.50,1183.75,1183.50,1183.75,100,180,280.00
05/28/2012,10:20,1183.50,1183.75,1183.50,1183.75,18,9,27.00
05/28/2012,10:21,1183.50,1183.50,1183.25,1183.25,0,123,123.00
05/28/2012,10:22,1183.50,1183.50,1183.25,1183.50,91,2,93.00
05/28/2012,10:23,1183.25,1183.75,1183.25,1183.75,26,2,28.00
05/28/2012,10:24,1183.50,1183.50,1183.25,1183.50,1,39,40.00
05/28/2012,10:25,1183.25,1183.50,1183.00,1183.25,37,108,145.00
05/28/2012,10:26,1183.00,1183.25,1182.75,1183.00,80,132,212.00
05/28/2012,10:27,1183.25,1183.25,1182.50,1183.00,41,126,167.00
05/28/2012,10:28,1182.75,1183.00,1182.50,1182.75,148,129,277.00
05/28/2012,10:29,1182.50,1182.75,1182.25,1182.50,85,213,298.00
05/28/2012,10:30,1182.25,1182.75,1181.75,1182.25,538,379,917.00
05/28/2012,17:01,1181.75,1182.25,1181.25,1182.00,161,788,949.00
05/28/2012,17:02,1182.00,1182.00,1181.75,1182.00,36,32,68.00
05/28/2012,17:03,1182.00,1182.00,1181.50,1182.00,33,34,67.00
05/28/2012,17:04,1182.00,1182.50,1182.00,1182.25,111,74,185.00
05/28/2012,17:05,1182.25,1182.25,1182.00,1182.25,123,4,127.00
05/28/2012,17:06,1182.25,1182.25,1182.00,1182.25,44,62,106.00
05/28/2012,17:07,1182.25,1182.25,1182.25,1182.25,86,0,86.00
05/28/2012,17:08,1182.25,1182.25,1182.00,1182.00,1,7,8.00
05/28/2012,17:09,1182.25,1182.25,1182.25,1182.25,98,0,98.00
05/28/2012,17:10,1182.25,1182.25,1182.00,1182.25,10,7,17.00
05/28/2012,17:11,1182.25,1182.25,1182.00,1182.00,13,2,15.00
05/28/2012,17:12,1182.25,1182.50,1182.25,1182.25,25,16,41.00
05/28/2012,17:13,1182.25,1182.50,1182.25,1182.25,5,19,24.00
05/28/2012,17:14,1182.25,1182.75,1182.25,1182.75,94,4,98.00
05/28/2012,17:15,1182.50,1182.75,1182.50,1182.75,13,1,14.00
05/28/2012,17:16,1182.50,1182.75,1182.50,1182.75,3,13,16.00
05/28/2012,17:17,1182.50,1182.50,1182.50,1182.50,0,32,32.00
05/28/2012,17:18,1182.25,1182.25,1182.25,1182.25,0,5,5.00
05/28/2012,17:19,1182.50,1182.50,1182.25,1182.25,8,15,23.00
05/28/2012,17:20,1182.25,1182.50,1182.25,1182.50,10,16,26.00
05/28/2012,17:21,1182.25,1182.25,1182.25,1182.25,0,3,3.00
05/28/2012,17:22,1182.25,1182.50,1182.25,1182.25,1,7,8.00
05/28/2012,17:23,1182.25,1182.50,1182.25,1182.25,4,3,7.00
05/28/2012,17:24,1182.50,1182.75,1182.50,1182.50,42,7,49.00
05/28/2012,17:25,1182.75,1182.75,1182.50,1182.75,35,2,37.00
05/28/2012,17:26,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/28/2012,17:27,1182.75,1183.25,1182.50,1183.25,127,3,130.00
05/28/2012,17:28,1183.25,1183.25,1183.00,1183.25,121,1,122.00
05/28/2012,17:29,1183.25,1183.50,1183.25,1183.50,59,0,59.00
05/28/2012,17:30,1183.50,1183.50,1183.25,1183.25,47,1,48.00
05/28/2012,17:31,1183.50,1183.75,1183.25,1183.50,32,6,38.00
05/28/2012,17:32,1183.75,1183.75,1183.50,1183.50,7,6,13.00
05/28/2012,17:33,1183.75,1183.75,1183.50,1183.50,132,3,135.00
05/28/2012,17:34,1183.50,1183.50,1183.25,1183.50,3,32,35.00
05/28/2012,17:35,1183.50,1183.50,1183.25,1183.50,30,6,36.00
05/28/2012,17:36,1183.50,1183.75,1183.50,1183.50,4,3,7.00
05/28/2012,17:37,1183.75,1183.75,1183.50,1183.50,2,22,24.00
05/28/2012,17:38,1183.75,1183.75,1183.25,1183.25,1,8,9.00
05/28/2012,17:39,1183.25,1183.25,1183.25,1183.25,0,3,3.00
05/28/2012,17:40,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/28/2012,17:42,1183.50,1183.50,1183.25,1183.50,10,1,11.00
05/28/2012,17:44,1183.50,1183.75,1183.50,1183.75,62,0,62.00
05/28/2012,17:45,1183.75,1183.75,1183.00,1183.25,106,141,247.00
05/28/2012,17:47,1183.00,1183.25,1183.00,1183.25,10,2,12.00
05/28/2012,17:48,1183.25,1183.25,1183.00,1183.25,4,2,6.00
05/28/2012,17:50,1183.00,1183.25,1183.00,1183.25,2,3,5.00
05/28/2012,17:51,1183.25,1183.25,1183.00,1183.00,5,1,6.00
05/28/2012,17:52,1183.25,1183.25,1183.25,1183.25,49,0,49.00
05/28/2012,17:53,1183.25,1183.25,1183.25,1183.25,22,0,22.00
05/28/2012,17:55,1183.00,1183.00,1182.50,1182.50,7,250,257.00
05/28/2012,17:56,1182.50,1182.75,1182.50,1182.50,1,5,6.00
05/28/2012,17:57,1182.50,1182.75,1182.25,1182.50,5,92,97.00
05/28/2012,17:58,1182.25,1182.50,1182.25,1182.50,7,28,35.00
05/28/2012,17:59,1182.50,1182.50,1182.25,1182.25,2,2,4.00
05/28/2012,18:00,1182.50,1182.50,1182.25,1182.25,1,6,7.00
05/28/2012,18:01,1182.25,1182.25,1182.25,1182.25,0,8,8.00
05/28/2012,18:02,1182.50,1182.75,1182.25,1182.50,27,8,35.00
05/28/2012,18:03,1182.50,1182.50,1182.50,1182.50,0,7,7.00
05/28/2012,18:04,1182.50,1182.50,1182.25,1182.25,3,5,8.00
05/28/2012,18:05,1182.50,1182.50,1182.25,1182.25,7,28,35.00
05/28/2012,18:06,1182.25,1182.25,1182.00,1182.25,1,42,43.00
05/28/2012,18:07,1182.00,1182.25,1182.00,1182.25,21,1,22.00
05/28/2012,18:08,1182.25,1182.25,1182.25,1182.25,5,0,5.00
05/28/2012,18:09,1182.25,1182.50,1182.25,1182.50,4,0,4.00
05/28/2012,18:10,1182.25,1182.50,1182.25,1182.25,10,3,13.00
05/28/2012,18:12,1182.25,1182.50,1182.25,1182.50,3,5,8.00
05/28/2012,18:13,1182.50,1182.50,1182.25,1182.25,21,1,22.00
05/28/2012,18:14,1182.50,1182.50,1182.25,1182.25,3,1,4.00
05/28/2012,18:15,1182.50,1182.75,1182.50,1182.50,15,1,16.00
05/28/2012,18:16,1182.50,1182.75,1182.50,1182.75,2,2,4.00
05/28/2012,18:17,1182.75,1182.75,1182.50,1182.75,6,3,9.00
05/28/2012,18:18,1182.75,1182.75,1182.50,1182.50,35,36,71.00
05/28/2012,18:19,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/28/2012,18:20,1182.25,1182.25,1182.25,1182.25,0,9,9.00
05/28/2012,18:21,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/28/2012,18:22,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/28/2012,18:24,1182.50,1182.50,1182.25,1182.25,2,2,4.00
05/28/2012,18:25,1182.50,1183.00,1182.50,1182.75,25,7,32.00
05/28/2012,18:26,1182.75,1182.75,1182.50,1182.75,7,6,13.00
05/28/2012,18:27,1182.75,1182.75,1182.50,1182.75,10,2,12.00
05/28/2012,18:28,1182.75,1182.75,1182.75,1182.75,31,0,31.00
05/28/2012,18:29,1182.50,1182.75,1182.00,1182.00,2,204,206.00
05/28/2012,18:30,1182.00,1182.25,1181.75,1182.00,109,60,169.00
05/28/2012,18:31,1182.00,1182.00,1181.75,1181.75,0,109,109.00
05/28/2012,18:32,1181.75,1181.75,1181.00,1181.25,74,400,474.00
05/28/2012,18:33,1181.50,1181.75,1181.25,1181.75,78,2,80.00
05/28/2012,18:34,1181.75,1182.25,1181.75,1182.00,181,27,208.00
05/28/2012,18:35,1182.00,1182.00,1182.00,1182.00,39,0,39.00
05/28/2012,18:36,1182.25,1182.25,1182.00,1182.25,22,6,28.00
05/28/2012,18:37,1182.25,1182.25,1182.00,1182.00,4,5,9.00
05/28/2012,18:38,1182.00,1182.00,1182.00,1182.00,0,9,9.00
05/28/2012,18:39,1182.00,1182.25,1182.00,1182.00,1,111,112.00
05/28/2012,18:40,1182.00,1182.00,1182.00,1182.00,0,98,98.00
05/28/2012,18:41,1182.00,1182.00,1182.00,1182.00,0,110,110.00
05/28/2012,18:42,1182.25,1182.25,1182.00,1182.00,4,49,53.00
05/28/2012,18:43,1182.00,1182.00,1181.50,1181.50,0,40,40.00
05/28/2012,18:44,1181.50,1181.50,1181.25,1181.25,0,58,58.00
05/28/2012,18:45,1181.50,1181.50,1181.50,1181.50,23,0,23.00
05/28/2012,18:46,1181.50,1181.50,1181.00,1181.00,3,42,45.00
05/28/2012,18:47,1181.25,1181.25,1181.25,1181.25,15,0,15.00
05/28/2012,18:48,1181.25,1181.25,1180.75,1181.00,55,258,313.00
05/28/2012,18:49,1181.00,1181.00,1181.00,1181.00,0,12,12.00
05/28/2012,18:50,1181.00,1181.00,1180.25,1180.50,122,202,324.00
05/28/2012,18:51,1180.25,1180.75,1180.00,1180.50,54,293,347.00
05/28/2012,18:52,1180.50,1180.50,1180.00,1180.00,5,97,102.00
05/28/2012,18:53,1180.25,1180.50,1180.00,1180.50,50,31,81.00
05/28/2012,18:54,1180.50,1180.75,1180.50,1180.50,6,4,10.00
05/28/2012,18:55,1180.50,1180.50,1180.25,1180.50,87,35,122.00
05/28/2012,18:56,1180.75,1180.75,1180.50,1180.75,13,14,27.00
05/28/2012,18:57,1180.75,1180.75,1180.50,1180.75,3,2,5.00
05/28/2012,18:58,1180.50,1180.50,1180.50,1180.50,0,10,10.00
05/28/2012,18:59,1180.50,1180.75,1180.50,1180.75,5,3,8.00
05/28/2012,19:00,1180.50,1180.75,1180.50,1180.75,2,1,3.00
05/28/2012,19:01,1180.75,1180.75,1180.00,1180.25,35,162,197.00
05/28/2012,19:02,1180.50,1180.50,1180.00,1180.25,10,73,83.00
05/28/2012,19:03,1180.25,1180.25,1180.00,1180.00,33,23,56.00
05/28/2012,19:04,1180.00,1180.25,1180.00,1180.00,26,110,136.00
05/28/2012,19:05,1180.00,1180.25,1178.75,1178.75,56,964,1020.00
05/28/2012,19:06,1179.00,1179.25,1178.75,1179.00,134,79,213.00
05/28/2012,19:07,1179.00,1179.50,1179.00,1179.00,57,150,207.00
05/28/2012,19:08,1178.75,1179.00,1178.50,1179.00,136,331,467.00
05/28/2012,19:09,1179.00,1179.75,1179.00,1179.50,154,12,166.00
05/28/2012,19:10,1179.50,1179.50,1178.75,1179.25,36,103,139.00
05/28/2012,19:11,1179.00,1179.25,1178.75,1179.25,48,33,81.00
05/28/2012,19:12,1179.25,1179.25,1178.75,1178.75,8,117,125.00
05/28/2012,19:13,1178.75,1179.00,1178.50,1179.00,66,50,116.00
05/28/2012,19:14,1179.00,1179.25,1178.75,1178.75,39,77,116.00
05/28/2012,19:15,1179.00,1179.25,1179.00,1179.25,82,76,158.00
05/28/2012,19:16,1179.25,1180.00,1179.25,1180.00,209,10,219.00
05/28/2012,19:17,1180.00,1180.25,1179.75,1180.00,122,173,295.00
05/28/2012,19:18,1179.75,1180.00,1179.50,1179.50,1,109,110.00
05/28/2012,19:19,1179.50,1179.50,1178.25,1179.00,226,332,558.00
05/28/2012,19:20,1179.00,1179.25,1178.50,1178.75,102,78,180.00
05/28/2012,19:21,1179.00,1179.25,1178.75,1178.75,131,31,162.00
05/28/2012,19:22,1179.00,1179.00,1178.75,1179.00,13,120,133.00
05/28/2012,19:23,1179.00,1179.25,1179.00,1179.25,57,0,57.00
05/28/2012,19:24,1179.25,1179.25,1179.00,1179.00,15,6,21.00
05/28/2012,19:25,1179.25,1179.50,1179.25,1179.50,68,71,139.00
05/28/2012,19:26,1179.50,1179.75,1179.50,1179.75,42,0,42.00
05/28/2012,19:27,1179.75,1179.75,1179.25,1179.25,122,119,241.00
05/28/2012,19:28,1179.25,1179.50,1179.25,1179.50,5,26,31.00
05/28/2012,19:29,1179.50,1179.75,1179.50,1179.50,39,1,40.00
05/28/2012,19:30,1179.50,1179.75,1179.50,1179.75,17,2,19.00
05/28/2012,19:31,1179.75,1180.25,1179.75,1180.25,117,4,121.00
05/28/2012,19:32,1180.25,1180.50,1180.00,1180.25,69,46,115.00
05/28/2012,19:33,1180.25,1180.25,1180.00,1180.00,6,18,24.00
05/28/2012,19:34,1180.00,1180.00,1180.00,1180.00,0,1,1.00
05/28/2012,19:35,1180.00,1180.00,1180.00,1180.00,0,63,63.00
05/28/2012,19:36,1179.75,1179.75,1179.75,1179.75,0,5,5.00
05/28/2012,19:37,1179.75,1179.75,1179.75,1179.75,0,1,1.00
05/28/2012,19:38,1179.75,1180.00,1179.75,1180.00,1,2,3.00
05/28/2012,19:39,1180.00,1180.00,1179.75,1179.75,9,2,11.00
05/28/2012,19:40,1179.75,1180.25,1179.75,1180.25,66,1,67.00
05/28/2012,19:41,1180.25,1180.25,1180.00,1180.00,17,22,39.00
05/28/2012,19:42,1179.75,1180.25,1179.75,1180.00,36,44,80.00
05/28/2012,19:43,1180.00,1180.50,1180.00,1180.50,51,4,55.00
05/28/2012,19:44,1180.50,1180.75,1180.50,1180.50,124,16,140.00
05/28/2012,19:45,1180.25,1180.25,1179.50,1179.75,87,202,289.00
05/28/2012,19:46,1180.00,1180.25,1179.75,1179.75,58,107,165.00
05/28/2012,19:47,1179.75,1180.00,1179.75,1179.75,10,19,29.00
05/28/2012,19:48,1179.75,1180.25,1179.75,1180.25,12,63,75.00
05/28/2012,19:49,1180.25,1180.25,1179.75,1179.75,16,54,70.00
05/28/2012,19:50,1180.00,1180.25,1179.75,1180.25,86,11,97.00
05/28/2012,19:51,1180.50,1180.75,1180.50,1180.50,64,1,65.00
05/28/2012,19:52,1180.75,1181.00,1180.75,1181.00,170,4,174.00
05/28/2012,19:53,1181.00,1181.25,1180.75,1181.00,154,286,440.00
05/28/2012,19:54,1181.00,1181.00,1180.75,1181.00,46,31,77.00
05/28/2012,19:55,1181.00,1181.25,1181.00,1181.25,29,7,36.00
05/28/2012,19:56,1181.25,1181.25,1181.00,1181.00,9,49,58.00
05/28/2012,19:57,1181.25,1181.50,1181.00,1181.50,63,14,77.00
05/28/2012,19:58,1181.25,1181.50,1181.25,1181.25,2,15,17.00
05/28/2012,19:59,1181.25,1181.50,1181.25,1181.25,29,21,50.00
05/28/2012,20:00,1181.50,1181.75,1181.50,1181.75,53,11,64.00
05/28/2012,20:01,1181.75,1182.00,1181.50,1181.75,200,41,241.00
05/28/2012,20:02,1181.75,1181.75,1181.50,1181.75,9,34,43.00
05/28/2012,20:03,1181.50,1181.75,1181.25,1181.25,16,57,73.00
05/28/2012,20:04,1181.50,1181.75,1181.25,1181.50,76,4,80.00
05/28/2012,20:05,1181.75,1181.75,1181.50,1181.75,21,6,27.00
05/28/2012,20:06,1181.50,1181.75,1181.25,1181.75,58,43,101.00
05/28/2012,20:07,1181.50,1181.50,1181.50,1181.50,0,56,56.00
05/28/2012,20:08,1181.50,1181.50,1181.00,1181.00,0,90,90.00
05/28/2012,20:09,1181.25,1181.25,1181.00,1181.25,36,2,38.00
05/28/2012,20:10,1181.50,1181.50,1181.50,1181.50,42,0,42.00
05/28/2012,20:11,1181.75,1181.75,1181.50,1181.50,15,5,20.00
05/28/2012,20:12,1181.50,1181.50,1181.50,1181.50,0,20,20.00
05/28/2012,20:13,1181.50,1181.75,1181.50,1181.75,80,3,83.00
05/28/2012,20:14,1182.00,1182.25,1182.00,1182.25,123,11,134.00
05/28/2012,20:15,1182.25,1182.50,1182.00,1182.50,62,6,68.00
05/28/2012,20:16,1182.50,1183.00,1182.25,1183.00,209,24,233.00
05/28/2012,20:17,1183.00,1183.00,1182.50,1182.75,15,49,64.00
05/28/2012,20:18,1182.75,1182.75,1182.50,1182.75,22,57,79.00
05/28/2012,20:19,1182.75,1183.00,1182.50,1182.75,54,10,64.00
05/28/2012,20:20,1182.75,1182.75,1182.25,1182.50,10,63,73.00
05/28/2012,20:21,1182.50,1182.50,1182.50,1182.50,41,0,41.00
05/28/2012,20:22,1182.75,1182.75,1182.50,1182.75,58,5,63.00
05/28/2012,20:23,1182.75,1183.00,1182.75,1182.75,15,12,27.00
05/28/2012,20:24,1183.00,1183.25,1183.00,1183.00,176,11,187.00
05/28/2012,20:25,1183.25,1183.75,1183.00,1183.50,245,8,253.00
05/28/2012,20:26,1183.50,1183.50,1183.00,1183.25,8,77,85.00
05/28/2012,20:27,1183.00,1183.25,1183.00,1183.00,39,2,41.00
05/28/2012,20:28,1183.25,1183.25,1182.75,1182.75,1,136,137.00
05/28/2012,20:29,1182.75,1182.75,1182.25,1182.50,10,106,116.00
05/28/2012,20:30,1182.50,1182.50,1182.00,1182.00,24,100,124.00
05/28/2012,20:31,1182.25,1182.25,1181.50,1181.75,266,201,467.00
05/28/2012,20:32,1181.75,1182.00,1181.25,1181.25,109,98,207.00
05/28/2012,20:33,1181.50,1181.75,1181.25,1181.50,88,15,103.00
05/28/2012,20:34,1181.75,1181.75,1181.50,1181.75,73,7,80.00
05/28/2012,20:35,1181.75,1182.25,1181.50,1182.00,111,14,125.00
05/28/2012,20:36,1182.00,1182.50,1182.00,1182.50,39,1,40.00
05/28/2012,20:37,1182.25,1182.75,1182.25,1182.75,56,5,61.00
05/28/2012,20:38,1182.75,1182.75,1182.50,1182.75,18,1,19.00
05/28/2012,20:39,1182.50,1182.75,1182.50,1182.50,2,7,9.00
05/28/2012,20:40,1182.50,1182.50,1182.25,1182.50,7,46,53.00
05/28/2012,20:41,1182.50,1182.50,1182.00,1182.00,28,35,63.00
05/28/2012,20:42,1182.25,1182.25,1181.50,1181.75,28,90,118.00
05/28/2012,20:43,1182.00,1182.50,1181.75,1182.50,155,3,158.00
05/28/2012,20:44,1182.50,1182.50,1182.25,1182.25,28,1,29.00
05/28/2012,20:45,1182.25,1182.50,1182.25,1182.50,1,10,11.00
05/28/2012,20:46,1182.50,1182.75,1182.50,1182.75,88,0,88.00
05/28/2012,20:47,1182.75,1183.00,1182.75,1182.75,57,6,63.00
05/28/2012,20:48,1182.75,1183.00,1182.75,1182.75,3,50,53.00
05/28/2012,20:49,1182.75,1182.75,1182.75,1182.75,0,26,26.00
05/28/2012,20:50,1182.75,1182.75,1182.75,1182.75,0,36,36.00
05/28/2012,20:51,1182.50,1182.75,1182.50,1182.75,11,2,13.00
05/28/2012,20:52,1182.75,1182.75,1182.50,1182.75,24,1,25.00
05/28/2012,20:53,1182.75,1182.75,1182.25,1182.50,36,37,73.00
05/28/2012,20:54,1182.75,1182.75,1182.75,1182.75,14,0,14.00
05/28/2012,20:55,1182.75,1183.00,1182.75,1183.00,36,0,36.00
05/28/2012,20:56,1183.00,1183.75,1183.00,1183.75,250,6,256.00
05/28/2012,20:57,1183.50,1184.00,1183.50,1183.75,187,17,204.00
05/28/2012,20:58,1183.75,1183.75,1183.25,1183.50,28,129,157.00
05/28/2012,20:59,1183.50,1183.50,1183.50,1183.50,62,0,62.00
05/28/2012,21:00,1183.50,1183.50,1183.50,1183.50,9,0,9.00
05/28/2012,21:01,1183.50,1183.50,1183.00,1183.00,32,55,87.00
05/28/2012,21:02,1183.25,1183.50,1183.00,1183.50,22,1,23.00
05/28/2012,21:03,1183.25,1183.50,1183.25,1183.50,42,6,48.00
05/28/2012,21:04,1183.25,1183.25,1183.00,1183.00,1,61,62.00
05/28/2012,21:05,1183.25,1183.25,1183.00,1183.25,37,1,38.00
05/28/2012,21:06,1183.50,1183.50,1183.00,1183.00,66,39,105.00
05/28/2012,21:07,1183.25,1183.25,1183.00,1183.00,61,7,68.00
05/28/2012,21:08,1183.25,1183.25,1182.25,1182.50,150,242,392.00
05/28/2012,21:09,1182.50,1183.00,1182.25,1182.25,117,121,238.00
05/28/2012,21:10,1182.25,1182.50,1182.00,1182.25,6,74,80.00
05/28/2012,21:11,1182.25,1182.50,1182.25,1182.25,37,11,48.00
05/28/2012,21:12,1182.25,1182.50,1182.25,1182.25,58,3,61.00
05/28/2012,21:13,1182.25,1183.00,1182.25,1183.00,118,5,123.00
05/28/2012,21:14,1182.75,1182.75,1182.50,1182.50,1,99,100.00
05/28/2012,21:15,1182.25,1182.50,1182.25,1182.50,22,95,117.00
05/28/2012,21:16,1182.50,1182.75,1182.50,1182.75,50,0,50.00
05/28/2012,21:17,1182.75,1183.50,1182.75,1183.50,137,10,147.00
05/28/2012,21:18,1183.25,1183.50,1182.75,1182.75,2,98,100.00
05/28/2012,21:19,1182.75,1182.75,1182.50,1182.50,0,20,20.00
05/28/2012,21:20,1182.50,1182.75,1182.50,1182.75,3,8,11.00
05/28/2012,21:21,1182.50,1183.50,1182.50,1183.00,131,49,180.00
05/28/2012,21:22,1183.00,1183.00,1183.00,1183.00,5,0,5.00
05/28/2012,21:23,1183.25,1183.25,1183.00,1183.00,3,7,10.00
05/28/2012,21:24,1183.00,1183.00,1183.00,1183.00,0,98,98.00
05/28/2012,21:25,1183.00,1183.00,1183.00,1183.00,0,23,23.00
05/28/2012,21:26,1183.25,1183.25,1183.00,1183.25,4,3,7.00
05/28/2012,21:28,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/28/2012,21:29,1183.00,1183.25,1183.00,1183.25,2,9,11.00
05/28/2012,21:30,1183.00,1183.00,1183.00,1183.00,0,21,21.00
05/28/2012,21:31,1183.00,1183.25,1182.75,1183.00,9,13,22.00
05/28/2012,21:32,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/28/2012,21:33,1183.00,1183.00,1182.75,1182.75,0,26,26.00
05/28/2012,21:34,1182.75,1183.00,1182.75,1182.75,1,4,5.00
05/28/2012,21:35,1182.75,1182.75,1182.75,1182.75,0,29,29.00
05/28/2012,21:36,1182.75,1183.00,1182.75,1183.00,23,27,50.00
05/28/2012,21:37,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/28/2012,21:38,1183.00,1183.00,1183.00,1183.00,23,0,23.00
05/28/2012,21:39,1182.75,1182.75,1182.75,1182.75,0,44,44.00
05/28/2012,21:40,1182.75,1182.75,1182.75,1182.75,0,112,112.00
05/28/2012,21:41,1182.75,1182.75,1182.75,1182.75,0,22,22.00
05/28/2012,21:42,1182.50,1182.75,1182.50,1182.75,6,26,32.00
05/28/2012,21:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/28/2012,21:44,1182.50,1182.75,1182.50,1182.75,2,8,10.00
05/28/2012,21:45,1182.50,1183.00,1182.50,1182.75,43,49,92.00
05/28/2012,21:46,1182.75,1183.00,1182.75,1183.00,16,3,19.00
05/28/2012,21:47,1183.00,1183.00,1183.00,1183.00,18,0,18.00
05/28/2012,21:48,1183.00,1183.00,1182.75,1183.00,56,6,62.00
05/28/2012,21:49,1183.00,1183.00,1183.00,1183.00,13,0,13.00
05/28/2012,21:50,1183.00,1183.00,1182.75,1182.75,1,19,20.00
05/28/2012,21:51,1183.00,1183.00,1182.75,1183.00,5,1,6.00
05/28/2012,21:52,1183.00,1183.25,1183.00,1183.25,114,0,114.00
05/28/2012,21:53,1183.25,1183.25,1182.75,1183.00,64,27,91.00
05/28/2012,21:54,1183.00,1183.00,1182.75,1182.75,7,4,11.00
05/28/2012,21:56,1183.00,1183.00,1183.00,1183.00,6,0,6.00
05/28/2012,21:57,1183.00,1183.00,1182.75,1183.00,6,9,15.00
05/28/2012,21:58,1183.00,1183.00,1183.00,1183.00,6,0,6.00
05/28/2012,21:59,1183.00,1183.00,1183.00,1183.00,32,0,32.00
05/28/2012,22:00,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/28/2012,22:01,1183.25,1183.25,1183.00,1183.25,13,31,44.00
05/28/2012,22:02,1183.00,1183.00,1182.75,1182.75,0,81,81.00
05/28/2012,22:03,1182.75,1183.25,1182.75,1183.25,36,11,47.00
05/28/2012,22:04,1183.00,1183.25,1183.00,1183.25,7,2,9.00
05/28/2012,22:05,1183.25,1183.25,1183.00,1183.00,1,3,4.00
05/28/2012,22:06,1183.25,1183.25,1183.00,1183.00,3,38,41.00
05/28/2012,22:08,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/28/2012,22:10,1183.00,1183.00,1183.00,1183.00,0,7,7.00
05/28/2012,22:11,1183.00,1183.25,1183.00,1183.25,2,4,6.00
05/28/2012,22:12,1183.00,1183.00,1183.00,1183.00,0,19,19.00
05/28/2012,22:13,1183.00,1183.00,1182.75,1182.75,0,7,7.00
05/28/2012,22:14,1182.75,1183.00,1182.75,1183.00,1,3,4.00
05/28/2012,22:15,1182.75,1183.25,1182.75,1183.25,19,1,20.00
05/28/2012,22:16,1183.25,1183.25,1183.00,1183.00,4,2,6.00
05/28/2012,22:17,1183.00,1183.25,1183.00,1183.25,1,3,4.00
05/28/2012,22:18,1183.25,1183.25,1183.25,1183.25,8,0,8.00
05/28/2012,22:19,1183.00,1183.00,1182.75,1183.00,12,18,30.00
05/28/2012,22:21,1183.00,1183.25,1183.00,1183.00,19,20,39.00
05/28/2012,22:22,1183.00,1183.25,1183.00,1183.25,3,3,6.00
05/28/2012,22:23,1183.00,1183.00,1183.00,1183.00,0,24,24.00
05/28/2012,22:24,1183.25,1183.75,1183.25,1183.75,269,1,270.00
05/28/2012,22:25,1183.75,1184.00,1183.50,1184.00,163,138,301.00
05/28/2012,22:26,1184.25,1184.25,1184.00,1184.00,76,29,105.00
05/28/2012,22:27,1184.00,1184.75,1184.00,1184.50,335,103,438.00
05/28/2012,22:28,1184.50,1184.75,1184.50,1184.75,109,12,121.00
05/28/2012,22:29,1184.75,1184.75,1184.50,1184.75,20,12,32.00
05/28/2012,22:30,1184.75,1184.75,1184.50,1184.50,13,61,74.00
05/28/2012,22:31,1184.75,1185.25,1184.75,1185.00,393,91,484.00
05/28/2012,22:32,1185.25,1185.25,1184.50,1184.50,119,193,312.00
05/28/2012,22:33,1184.75,1184.75,1184.50,1184.75,85,2,87.00
05/28/2012,22:34,1184.50,1184.50,1184.50,1184.50,0,7,7.00
05/28/2012,22:35,1184.75,1184.75,1184.50,1184.50,3,81,84.00
05/28/2012,22:36,1184.50,1184.50,1184.50,1184.50,0,9,9.00
05/28/2012,22:37,1184.50,1184.75,1184.50,1184.50,194,12,206.00
05/28/2012,22:38,1184.75,1185.00,1184.75,1185.00,131,20,151.00
05/28/2012,22:39,1185.00,1185.25,1185.00,1185.00,42,42,84.00
05/28/2012,22:40,1185.00,1185.25,1185.00,1185.25,93,93,186.00
05/28/2012,22:41,1185.50,1185.50,1185.25,1185.25,40,118,158.00
05/28/2012,22:42,1185.25,1185.25,1185.25,1185.25,0,18,18.00
05/28/2012,22:43,1185.25,1185.75,1185.25,1185.50,284,49,333.00
05/28/2012,22:44,1185.50,1185.75,1185.25,1185.25,33,108,141.00
05/28/2012,22:45,1185.50,1185.50,1185.25,1185.25,86,6,92.00
05/28/2012,22:46,1185.50,1185.50,1185.25,1185.50,8,3,11.00
05/28/2012,22:47,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/28/2012,22:48,1185.25,1185.25,1185.00,1185.00,1,80,81.00
05/28/2012,22:49,1185.00,1185.25,1185.00,1185.25,114,4,118.00
05/28/2012,22:50,1185.25,1185.50,1185.25,1185.50,38,0,38.00
05/28/2012,22:51,1185.25,1185.50,1185.25,1185.50,3,1,4.00
05/28/2012,22:52,1185.50,1185.50,1185.25,1185.25,1,2,3.00
05/28/2012,22:53,1185.50,1185.50,1185.50,1185.50,3,0,3.00
05/28/2012,22:54,1185.50,1185.50,1185.50,1185.50,111,0,111.00
05/28/2012,22:55,1185.75,1185.75,1185.50,1185.75,8,14,22.00
05/28/2012,22:56,1185.50,1185.75,1185.50,1185.75,32,78,110.00
05/28/2012,22:57,1185.75,1185.75,1185.50,1185.50,8,1,9.00
05/28/2012,22:58,1185.50,1185.50,1185.25,1185.50,17,62,79.00
05/28/2012,22:59,1185.50,1185.50,1185.50,1185.50,14,0,14.00
05/28/2012,23:00,1185.50,1185.50,1185.25,1185.25,41,1,42.00
05/28/2012,23:01,1185.50,1185.50,1185.25,1185.25,15,2,17.00
05/28/2012,23:02,1185.25,1185.50,1185.25,1185.50,11,7,18.00
05/28/2012,23:03,1185.50,1185.75,1185.50,1185.75,40,0,40.00
05/28/2012,23:04,1185.75,1185.75,1185.50,1185.75,55,20,75.00
05/28/2012,23:05,1185.75,1185.75,1185.50,1185.75,50,2,52.00
05/28/2012,23:06,1185.75,1185.75,1185.50,1185.75,588,16,604.00
05/28/2012,23:07,1185.75,1185.75,1185.50,1185.50,184,121,305.00
05/28/2012,23:08,1185.50,1185.75,1185.25,1185.75,48,29,77.00
05/28/2012,23:09,1185.75,1185.75,1185.50,1185.75,82,4,86.00
05/28/2012,23:10,1185.50,1185.75,1185.50,1185.50,5,3,8.00
05/28/2012,23:11,1185.75,1185.75,1185.50,1185.50,5,129,134.00
05/28/2012,23:12,1185.50,1185.50,1185.25,1185.50,15,9,24.00
05/28/2012,23:13,1185.50,1185.50,1185.25,1185.25,5,2,7.00
05/28/2012,23:14,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/28/2012,23:15,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/28/2012,23:16,1185.50,1185.50,1185.00,1185.25,139,163,302.00
05/28/2012,23:17,1185.25,1185.50,1185.25,1185.25,11,105,116.00
05/28/2012,23:18,1185.25,1185.25,1185.25,1185.25,0,145,145.00
05/28/2012,23:19,1185.00,1185.25,1185.00,1185.00,1,20,21.00
05/28/2012,23:20,1185.00,1185.25,1185.00,1185.00,1,65,66.00
05/28/2012,23:21,1185.00,1185.25,1185.00,1185.25,207,47,254.00
05/28/2012,23:22,1185.25,1185.25,1185.25,1185.25,21,0,21.00
05/28/2012,23:23,1185.00,1185.25,1184.75,1184.75,26,125,151.00
05/28/2012,23:24,1184.75,1185.00,1184.75,1184.75,1,91,92.00
05/28/2012,23:25,1185.00,1185.25,1185.00,1185.25,106,0,106.00
05/28/2012,23:26,1185.25,1185.50,1185.00,1185.00,33,38,71.00
05/28/2012,23:27,1185.00,1185.00,1185.00,1185.00,0,4,4.00
05/28/2012,23:28,1184.75,1185.25,1184.75,1185.25,69,4,73.00
05/28/2012,23:29,1185.25,1185.25,1185.25,1185.25,11,0,11.00
05/28/2012,23:30,1185.25,1185.50,1185.25,1185.50,64,0,64.00
05/28/2012,23:31,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/28/2012,23:32,1185.25,1185.25,1185.00,1185.00,1,128,129.00
05/28/2012,23:33,1185.00,1185.25,1185.00,1185.25,3,4,7.00
05/28/2012,23:34,1185.25,1185.50,1185.25,1185.50,45,0,45.00
05/28/2012,23:35,1185.25,1185.50,1185.25,1185.50,62,46,108.00
05/28/2012,23:36,1185.50,1185.75,1185.50,1185.50,100,55,155.00
05/28/2012,23:37,1185.50,1185.50,1185.25,1185.25,0,14,14.00
05/28/2012,23:39,1185.50,1185.50,1185.50,1185.50,84,0,84.00
05/28/2012,23:40,1185.50,1185.50,1185.50,1185.50,15,0,15.00
05/28/2012,23:41,1185.25,1185.25,1185.00,1185.00,0,67,67.00
05/28/2012,23:42,1185.25,1185.25,1185.25,1185.25,5,0,5.00
05/28/2012,23:43,1185.25,1185.25,1184.75,1184.75,2,108,110.00
05/28/2012,23:44,1184.75,1184.75,1184.75,1184.75,0,109,109.00
05/28/2012,23:45,1185.00,1185.00,1185.00,1185.00,44,0,44.00
05/28/2012,23:46,1185.25,1185.50,1185.25,1185.50,70,0,70.00
05/28/2012,23:47,1185.50,1185.50,1185.25,1185.50,25,1,26.00
05/28/2012,23:48,1185.50,1185.50,1185.50,1185.50,27,0,27.00
05/28/2012,23:49,1185.50,1185.50,1185.50,1185.50,21,0,21.00
05/28/2012,23:50,1185.50,1185.75,1185.50,1185.75,313,1,314.00
05/28/2012,23:51,1185.75,1185.75,1185.75,1185.75,29,0,29.00
05/28/2012,23:52,1185.75,1185.75,1185.75,1185.75,17,0,17.00
05/28/2012,23:53,1185.50,1185.50,1185.50,1185.50,0,9,9.00
05/28/2012,23:54,1185.50,1185.75,1185.25,1185.25,31,76,107.00
05/28/2012,23:55,1185.25,1185.50,1185.25,1185.25,1,36,37.00
05/28/2012,23:56,1185.50,1185.50,1185.25,1185.50,5,1,6.00
05/28/2012,23:57,1185.50,1185.50,1185.25,1185.25,15,14,29.00
05/28/2012,23:58,1185.25,1185.75,1185.25,1185.50,103,9,112.00
05/28/2012,23:59,1185.50,1185.75,1185.50,1185.75,37,17,54.00
05/29/2012,00:01,1185.50,1185.75,1185.50,1185.75,12,4,16.00
05/29/2012,00:02,1185.75,1185.75,1185.75,1185.75,129,0,129.00
05/29/2012,00:03,1185.50,1185.75,1185.50,1185.75,52,3,55.00
05/29/2012,00:04,1185.75,1185.75,1185.50,1185.75,61,2,63.00
05/29/2012,00:05,1185.75,1185.75,1185.75,1185.75,120,0,120.00
05/29/2012,00:06,1185.50,1185.75,1185.50,1185.75,4,5,9.00
05/29/2012,00:07,1185.75,1185.75,1185.75,1185.75,62,0,62.00
05/29/2012,00:08,1185.75,1186.25,1185.75,1186.25,198,2,200.00
05/29/2012,00:09,1186.25,1186.25,1186.00,1186.00,31,7,38.00
05/29/2012,00:10,1186.25,1186.50,1186.00,1186.25,108,97,205.00
05/29/2012,00:11,1186.25,1186.25,1186.25,1186.25,0,25,25.00
05/29/2012,00:12,1186.25,1186.25,1186.00,1186.25,13,10,23.00
05/29/2012,00:13,1186.00,1186.50,1186.00,1186.25,63,3,66.00
05/29/2012,00:14,1186.50,1186.50,1186.25,1186.25,10,2,12.00
05/29/2012,00:15,1186.25,1186.50,1186.25,1186.50,55,2,57.00
05/29/2012,00:16,1186.50,1186.75,1186.25,1186.50,166,1,167.00
05/29/2012,00:17,1186.50,1186.75,1186.50,1186.50,73,36,109.00
05/29/2012,00:18,1186.75,1186.75,1186.50,1186.75,44,30,74.00
05/29/2012,00:19,1186.50,1186.75,1186.50,1186.50,18,87,105.00
05/29/2012,00:20,1186.50,1186.50,1186.25,1186.50,6,19,25.00
05/29/2012,00:21,1186.50,1186.75,1186.25,1186.50,45,2,47.00
05/29/2012,00:22,1186.75,1186.75,1186.50,1186.50,19,82,101.00
05/29/2012,00:23,1186.50,1186.50,1186.50,1186.50,0,62,62.00
05/29/2012,00:24,1186.50,1186.50,1186.25,1186.25,0,2,2.00
05/29/2012,00:25,1186.50,1186.50,1186.25,1186.50,27,2,29.00
05/29/2012,00:26,1186.50,1186.50,1186.50,1186.50,75,0,75.00
05/29/2012,00:27,1186.25,1186.75,1186.25,1186.50,93,14,107.00
05/29/2012,00:28,1186.75,1187.50,1186.75,1187.00,396,241,637.00
05/29/2012,00:29,1186.75,1187.25,1186.75,1187.25,133,15,148.00
05/29/2012,00:30,1187.25,1187.50,1187.25,1187.25,62,66,128.00
05/29/2012,00:31,1187.00,1187.50,1187.00,1187.50,43,16,59.00
05/29/2012,00:32,1187.25,1187.75,1187.25,1187.50,265,37,302.00
05/29/2012,00:33,1187.50,1187.50,1187.25,1187.50,5,69,74.00
05/29/2012,00:34,1187.50,1187.50,1187.25,1187.50,19,2,21.00
05/29/2012,00:35,1187.25,1188.00,1187.25,1188.00,383,5,388.00
05/29/2012,00:36,1187.75,1187.75,1187.50,1187.75,2,73,75.00
05/29/2012,00:37,1187.75,1187.75,1187.50,1187.75,13,17,30.00
05/29/2012,00:38,1187.75,1187.75,1187.50,1187.50,22,22,44.00
05/29/2012,00:39,1187.50,1187.50,1187.25,1187.50,117,56,173.00
05/29/2012,00:40,1187.25,1187.25,1187.00,1187.00,0,122,122.00
05/29/2012,00:41,1186.75,1187.25,1186.75,1187.25,91,91,182.00
05/29/2012,00:42,1187.25,1187.25,1187.00,1187.00,1,82,83.00
05/29/2012,00:43,1186.75,1187.00,1186.75,1187.00,63,3,66.00
05/29/2012,00:44,1187.00,1187.00,1186.75,1186.75,111,14,125.00
05/29/2012,00:45,1187.00,1187.25,1187.00,1187.25,131,2,133.00
05/29/2012,00:46,1187.00,1187.25,1187.00,1187.25,26,1,27.00
05/29/2012,00:47,1187.25,1187.25,1187.25,1187.25,8,0,8.00
05/29/2012,00:48,1187.25,1187.50,1187.25,1187.50,7,0,7.00
05/29/2012,00:49,1187.25,1187.25,1186.75,1186.75,20,60,80.00
05/29/2012,00:50,1187.00,1187.00,1187.00,1187.00,88,0,88.00
05/29/2012,00:51,1186.75,1187.00,1186.75,1187.00,31,4,35.00
05/29/2012,00:52,1186.75,1187.25,1186.75,1187.00,75,52,127.00
05/29/2012,00:53,1187.00,1187.00,1186.75,1187.00,1,15,16.00
05/29/2012,00:54,1187.00,1187.00,1186.75,1186.75,4,80,84.00
05/29/2012,00:55,1186.50,1187.00,1186.50,1186.75,43,43,86.00
05/29/2012,00:56,1186.75,1187.25,1186.75,1187.25,41,1,42.00
05/29/2012,00:57,1187.25,1187.25,1187.00,1187.25,58,1,59.00
05/29/2012,00:58,1187.25,1187.25,1187.25,1187.25,77,0,77.00
05/29/2012,00:59,1187.25,1187.50,1187.25,1187.25,27,1,28.00
05/29/2012,01:00,1187.25,1187.50,1187.25,1187.50,62,52,114.00
05/29/2012,01:01,1187.50,1188.00,1187.50,1187.75,324,162,486.00
05/29/2012,01:02,1187.75,1187.75,1187.50,1187.75,34,165,199.00
05/29/2012,01:03,1187.75,1187.75,1187.00,1187.25,33,161,194.00
05/29/2012,01:04,1187.00,1187.25,1186.50,1186.50,49,170,219.00
05/29/2012,01:05,1186.50,1186.75,1186.50,1186.50,42,175,217.00
05/29/2012,01:06,1186.50,1186.75,1186.50,1186.75,222,8,230.00
05/29/2012,01:07,1187.00,1187.25,1187.00,1187.25,142,0,142.00
05/29/2012,01:08,1187.25,1187.50,1187.25,1187.50,65,0,65.00
05/29/2012,01:09,1187.25,1187.50,1187.25,1187.50,15,6,21.00
05/29/2012,01:10,1187.50,1187.50,1187.25,1187.25,16,53,69.00
05/29/2012,01:11,1187.25,1187.75,1187.25,1187.50,22,92,114.00
05/29/2012,01:12,1187.50,1187.75,1187.25,1187.50,4,31,35.00
05/29/2012,01:13,1187.25,1187.50,1187.25,1187.50,30,4,34.00
05/29/2012,01:14,1187.75,1187.75,1187.50,1187.50,118,5,123.00
05/29/2012,01:15,1187.50,1187.75,1187.50,1187.50,13,4,17.00
05/29/2012,01:16,1187.75,1187.75,1187.50,1187.75,426,4,430.00
05/29/2012,01:17,1187.75,1187.75,1187.50,1187.75,157,23,180.00
05/29/2012,01:18,1187.50,1187.75,1187.50,1187.50,8,35,43.00
05/29/2012,01:19,1187.75,1187.75,1187.50,1187.50,2,78,80.00
05/29/2012,01:20,1187.50,1187.50,1187.25,1187.25,1,4,5.00
05/29/2012,01:21,1187.50,1187.75,1187.25,1187.25,64,77,141.00
05/29/2012,01:22,1187.50,1187.50,1187.25,1187.50,59,25,84.00
05/29/2012,01:23,1187.50,1187.50,1187.50,1187.50,32,0,32.00
05/29/2012,01:24,1187.50,1187.75,1187.50,1187.75,3,0,3.00
05/29/2012,01:25,1187.50,1187.50,1187.50,1187.50,0,186,186.00
05/29/2012,01:26,1187.50,1187.75,1187.25,1187.50,86,34,120.00
05/29/2012,01:27,1187.50,1187.75,1187.25,1187.50,116,170,286.00
05/29/2012,01:28,1187.25,1187.75,1187.25,1187.50,33,19,52.00
05/29/2012,01:29,1187.75,1187.75,1187.25,1187.50,94,84,178.00
05/29/2012,01:30,1187.50,1187.50,1187.25,1187.50,19,35,54.00
05/29/2012,01:31,1187.50,1188.00,1187.25,1188.00,267,1,268.00
05/29/2012,01:32,1188.00,1188.25,1188.00,1188.00,59,135,194.00
05/29/2012,01:33,1188.00,1188.00,1187.75,1187.75,0,26,26.00
05/29/2012,01:34,1187.75,1188.00,1187.75,1187.75,50,4,54.00
05/29/2012,01:35,1187.75,1187.75,1187.25,1187.25,0,162,162.00
05/29/2012,01:36,1187.25,1187.25,1186.75,1186.75,29,166,195.00
05/29/2012,01:37,1186.75,1187.00,1186.75,1187.00,12,29,41.00
05/29/2012,01:38,1186.75,1187.00,1186.75,1187.00,16,2,18.00
05/29/2012,01:39,1187.00,1187.50,1186.75,1187.50,324,11,335.00
05/29/2012,01:40,1187.50,1188.00,1187.25,1187.50,340,169,509.00
05/29/2012,01:41,1187.50,1187.75,1187.50,1187.75,16,5,21.00
05/29/2012,01:42,1187.75,1187.75,1187.50,1187.75,58,18,76.00
05/29/2012,01:43,1187.75,1187.75,1187.50,1187.50,1,52,53.00
05/29/2012,01:44,1187.25,1187.25,1186.75,1187.00,2,96,98.00
05/29/2012,01:45,1187.00,1187.00,1186.75,1186.75,100,31,131.00
05/29/2012,01:46,1187.00,1187.00,1186.75,1186.75,10,258,268.00
05/29/2012,01:47,1186.75,1186.75,1186.50,1186.75,2,122,124.00
05/29/2012,01:48,1186.75,1187.00,1186.50,1186.75,44,5,49.00
05/29/2012,01:49,1187.00,1187.00,1186.75,1186.75,11,3,14.00
05/29/2012,01:50,1186.75,1186.75,1186.50,1186.50,0,186,186.00
05/29/2012,01:51,1186.75,1187.00,1186.75,1187.00,25,1,26.00
05/29/2012,01:52,1186.75,1187.00,1186.75,1187.00,2,39,41.00
05/29/2012,01:53,1186.75,1186.75,1186.75,1186.75,0,6,6.00
05/29/2012,01:54,1187.00,1187.00,1186.75,1186.75,56,1,57.00
05/29/2012,01:55,1187.00,1187.00,1186.75,1186.75,1,1,2.00
05/29/2012,01:56,1186.75,1187.50,1186.75,1187.50,153,2,155.00
05/29/2012,01:57,1187.50,1187.50,1187.25,1187.25,3,1,4.00
05/29/2012,01:58,1187.50,1187.50,1187.00,1187.00,1,147,148.00
05/29/2012,01:59,1187.00,1187.50,1187.00,1187.50,110,18,128.00
05/29/2012,02:00,1187.25,1187.50,1187.25,1187.50,42,172,214.00
05/29/2012,02:01,1187.50,1187.75,1187.00,1187.75,357,220,577.00
05/29/2012,02:02,1187.50,1187.75,1187.00,1187.75,354,152,506.00
05/29/2012,02:03,1187.75,1188.75,1187.75,1188.75,1927,661,2588.00
05/29/2012,02:04,1188.50,1189.00,1188.50,1188.75,222,1032,1254.00
05/29/2012,02:05,1188.75,1189.00,1188.50,1188.50,200,801,1001.00
05/29/2012,02:06,1188.75,1189.25,1188.50,1189.25,776,305,1081.00
05/29/2012,02:07,1189.25,1189.25,1188.75,1189.00,438,681,1119.00
05/29/2012,02:08,1189.25,1189.25,1188.25,1188.50,503,554,1057.00
05/29/2012,02:09,1188.50,1188.50,1188.25,1188.50,155,377,532.00
05/29/2012,02:10,1188.25,1188.50,1188.00,1188.25,464,285,749.00
05/29/2012,02:11,1188.25,1188.25,1188.00,1188.25,355,16,371.00
05/29/2012,02:12,1188.00,1188.25,1187.75,1188.00,101,646,747.00
05/29/2012,02:13,1188.00,1188.00,1187.00,1187.25,597,781,1378.00
05/29/2012,02:14,1187.25,1187.50,1186.75,1187.25,537,484,1021.00
05/29/2012,02:15,1187.50,1187.75,1187.25,1187.50,299,36,335.00
05/29/2012,02:16,1187.25,1188.00,1187.25,1188.00,270,318,588.00
05/29/2012,02:17,1187.75,1188.25,1187.50,1188.00,117,144,261.00
05/29/2012,02:18,1188.00,1188.00,1187.75,1188.00,9,62,71.00
05/29/2012,02:19,1187.75,1188.00,1187.50,1187.75,154,135,289.00
05/29/2012,02:20,1187.75,1188.25,1187.75,1188.00,291,91,382.00
05/29/2012,02:21,1188.00,1188.50,1187.75,1188.00,149,171,320.00
05/29/2012,02:22,1188.00,1188.50,1188.00,1188.50,342,51,393.00
05/29/2012,02:23,1188.50,1188.75,1188.00,1188.25,327,194,521.00
05/29/2012,02:24,1188.50,1188.50,1188.00,1188.25,123,266,389.00
05/29/2012,02:25,1188.00,1189.00,1188.00,1188.75,526,174,700.00
05/29/2012,02:26,1188.50,1189.00,1188.25,1188.50,72,733,805.00
05/29/2012,02:27,1188.50,1188.75,1188.25,1188.25,114,170,284.00
05/29/2012,02:28,1188.25,1188.25,1188.00,1188.25,53,10,63.00
05/29/2012,02:29,1188.25,1188.25,1187.50,1187.75,124,309,433.00
05/29/2012,02:30,1187.75,1187.75,1187.25,1187.50,65,213,278.00
05/29/2012,02:31,1187.50,1188.50,1187.50,1188.50,472,63,535.00
05/29/2012,02:32,1188.25,1188.25,1188.00,1188.25,56,72,128.00
05/29/2012,02:33,1188.50,1188.75,1188.50,1188.75,202,6,208.00
05/29/2012,02:34,1188.50,1188.50,1188.25,1188.50,38,434,472.00
05/29/2012,02:35,1188.75,1189.50,1188.75,1189.00,2067,468,2535.00
05/29/2012,02:36,1189.00,1189.25,1188.75,1189.00,466,151,617.00
05/29/2012,02:37,1189.00,1189.50,1188.75,1189.25,549,154,703.00
05/29/2012,02:38,1189.25,1189.50,1189.00,1189.25,163,129,292.00
05/29/2012,02:39,1189.25,1189.25,1188.75,1189.00,305,267,572.00
05/29/2012,02:40,1189.00,1189.50,1189.00,1189.25,115,394,509.00
05/29/2012,02:41,1189.50,1189.75,1189.25,1189.25,242,767,1009.00
05/29/2012,02:42,1189.50,1189.50,1189.25,1189.25,5,221,226.00
05/29/2012,02:43,1189.25,1189.25,1189.00,1189.25,41,157,198.00
05/29/2012,02:44,1189.00,1189.25,1188.75,1189.00,52,422,474.00
05/29/2012,02:45,1189.00,1189.00,1188.75,1188.75,94,147,241.00
05/29/2012,02:46,1188.75,1189.00,1188.25,1188.50,83,220,303.00
05/29/2012,02:47,1188.50,1189.50,1188.25,1189.25,591,412,1003.00
05/29/2012,02:48,1189.00,1189.50,1189.00,1189.25,175,43,218.00
05/29/2012,02:49,1189.50,1189.50,1189.00,1189.25,186,228,414.00
05/29/2012,02:50,1189.25,1189.50,1188.75,1188.75,84,724,808.00
05/29/2012,02:51,1188.75,1189.50,1188.75,1189.25,192,158,350.00
05/29/2012,02:52,1189.25,1189.50,1189.00,1189.25,112,129,241.00
05/29/2012,02:53,1189.25,1189.50,1189.25,1189.25,350,256,606.00
05/29/2012,02:54,1189.25,1189.25,1188.75,1189.00,41,225,266.00
05/29/2012,02:55,1189.00,1189.25,1188.75,1188.75,29,85,114.00
05/29/2012,02:56,1188.50,1189.00,1188.50,1188.75,301,57,358.00
05/29/2012,02:57,1188.75,1189.00,1188.50,1188.75,156,32,188.00
05/29/2012,02:58,1189.00,1189.25,1188.75,1188.75,299,109,408.00
05/29/2012,02:59,1188.75,1189.00,1188.50,1188.75,83,403,486.00
05/29/2012,03:00,1188.75,1189.75,1188.75,1189.50,1625,29,1654.00
05/29/2012,03:01,1189.25,1189.50,1188.75,1188.75,63,545,608.00
05/29/2012,03:02,1189.00,1189.00,1188.75,1188.75,362,397,759.00
05/29/2012,03:03,1188.75,1189.00,1188.50,1188.50,265,200,465.00
05/29/2012,03:04,1188.50,1188.75,1187.25,1187.25,218,1107,1325.00
05/29/2012,03:05,1187.25,1187.50,1186.00,1187.00,993,1698,2691.00
05/29/2012,03:06,1187.00,1187.25,1186.50,1186.50,310,682,992.00
05/29/2012,03:07,1186.50,1187.00,1185.75,1186.00,436,1457,1893.00
05/29/2012,03:08,1186.00,1186.50,1185.75,1186.50,883,261,1144.00
05/29/2012,03:09,1186.50,1186.75,1186.25,1186.50,383,313,696.00
05/29/2012,03:10,1186.50,1186.75,1186.25,1186.75,113,353,466.00
05/29/2012,03:11,1186.50,1187.00,1186.25,1186.75,225,42,267.00
05/29/2012,03:12,1186.75,1187.25,1186.75,1187.00,430,399,829.00
05/29/2012,03:13,1187.25,1187.25,1186.75,1186.75,57,360,417.00
05/29/2012,03:14,1186.75,1187.00,1186.50,1186.50,184,175,359.00
05/29/2012,03:15,1186.50,1186.75,1186.50,1186.75,127,3,130.00
05/29/2012,03:16,1186.75,1187.25,1186.50,1187.00,369,81,450.00
05/29/2012,03:17,1187.00,1187.25,1186.75,1186.75,125,159,284.00
05/29/2012,03:18,1187.00,1187.25,1187.00,1187.00,109,1,110.00
05/29/2012,03:19,1187.25,1187.25,1186.75,1187.00,261,125,386.00
05/29/2012,03:20,1187.25,1187.25,1187.00,1187.25,240,20,260.00
05/29/2012,03:21,1187.25,1187.50,1187.25,1187.25,101,221,322.00
05/29/2012,03:22,1187.25,1187.25,1186.75,1186.75,1,189,190.00
05/29/2012,03:23,1187.00,1187.00,1186.50,1187.00,271,183,454.00
05/29/2012,03:24,1186.75,1186.75,1186.50,1186.75,44,160,204.00
05/29/2012,03:25,1186.75,1186.75,1186.25,1186.50,64,97,161.00
05/29/2012,03:26,1186.25,1186.50,1186.25,1186.50,148,329,477.00
05/29/2012,03:27,1186.25,1186.50,1186.00,1186.25,49,155,204.00
05/29/2012,03:28,1186.25,1186.50,1186.00,1186.25,478,218,696.00
05/29/2012,03:29,1186.50,1186.75,1186.50,1186.75,274,0,274.00
05/29/2012,03:30,1186.50,1186.75,1186.25,1186.50,170,395,565.00
05/29/2012,03:31,1186.25,1186.50,1185.75,1186.50,185,275,460.00
05/29/2012,03:32,1186.25,1186.25,1185.25,1185.25,241,1718,1959.00
05/29/2012,03:33,1185.50,1185.75,1185.25,1185.25,184,391,575.00
05/29/2012,03:34,1185.25,1185.75,1185.25,1185.25,135,322,457.00
05/29/2012,03:35,1185.25,1185.50,1185.00,1185.25,367,770,1137.00
05/29/2012,03:36,1185.00,1185.25,1184.75,1184.75,128,598,726.00
05/29/2012,03:37,1184.75,1185.25,1184.75,1185.25,171,386,557.00
05/29/2012,03:38,1185.25,1185.50,1184.75,1185.00,219,497,716.00
05/29/2012,03:39,1185.00,1185.25,1184.75,1185.00,284,79,363.00
05/29/2012,03:40,1185.00,1185.50,1185.00,1185.50,497,19,516.00
05/29/2012,03:41,1185.25,1185.75,1185.25,1185.50,409,104,513.00
05/29/2012,03:42,1185.50,1185.75,1185.25,1185.50,80,80,160.00
05/29/2012,03:43,1185.50,1185.50,1185.00,1185.25,194,254,448.00
05/29/2012,03:44,1185.25,1185.50,1185.25,1185.25,419,3,422.00
05/29/2012,03:45,1185.25,1185.50,1185.25,1185.50,179,1,180.00
05/29/2012,03:46,1185.25,1185.75,1185.00,1185.25,232,202,434.00
05/29/2012,03:47,1185.50,1185.50,1185.00,1185.00,131,419,550.00
05/29/2012,03:48,1185.25,1185.25,1185.00,1185.00,179,71,250.00
05/29/2012,03:49,1185.00,1185.00,1184.75,1184.75,90,222,312.00
05/29/2012,03:50,1184.75,1185.00,1184.75,1185.00,250,56,306.00
05/29/2012,03:51,1185.00,1185.00,1184.50,1185.00,122,125,247.00
05/29/2012,03:52,1184.75,1185.25,1184.75,1185.00,199,95,294.00
05/29/2012,03:53,1185.25,1186.75,1185.00,1186.25,1516,668,2184.00
05/29/2012,03:54,1186.50,1186.75,1185.50,1185.75,336,693,1029.00
05/29/2012,03:55,1186.00,1186.25,1185.00,1185.00,243,373,616.00
05/29/2012,03:56,1185.25,1185.25,1185.00,1185.25,153,245,398.00
05/29/2012,03:57,1185.25,1185.25,1184.50,1184.75,522,350,872.00
05/29/2012,03:58,1184.75,1184.75,1184.25,1184.50,233,477,710.00
05/29/2012,03:59,1184.50,1185.00,1184.25,1184.75,1040,456,1496.00
05/29/2012,04:00,1184.50,1185.00,1184.50,1185.00,165,277,442.00
05/29/2012,04:01,1185.25,1185.75,1184.50,1185.25,373,417,790.00
05/29/2012,04:02,1185.00,1185.75,1185.00,1185.50,264,161,425.00
05/29/2012,04:03,1185.50,1185.75,1185.25,1185.75,166,191,357.00
05/29/2012,04:04,1185.50,1185.75,1185.50,1185.75,164,162,326.00
05/29/2012,04:05,1185.75,1186.25,1185.50,1185.75,105,365,470.00
05/29/2012,04:06,1185.75,1185.75,1184.75,1185.25,164,658,822.00
05/29/2012,04:07,1185.00,1185.25,1184.75,1185.00,78,47,125.00
05/29/2012,04:08,1185.00,1185.25,1184.75,1185.00,139,445,584.00
05/29/2012,04:09,1185.00,1185.00,1184.75,1184.75,10,302,312.00
05/29/2012,04:10,1184.75,1185.25,1184.75,1185.25,131,21,152.00
05/29/2012,04:11,1185.50,1185.75,1185.25,1185.75,565,237,802.00
05/29/2012,04:12,1185.75,1186.50,1185.75,1186.50,486,94,580.00
05/29/2012,04:13,1186.25,1186.50,1186.00,1186.25,247,102,349.00
05/29/2012,04:14,1186.25,1186.25,1185.75,1185.75,8,62,70.00
05/29/2012,04:15,1185.75,1186.00,1185.75,1186.00,114,5,119.00
05/29/2012,04:16,1185.75,1185.75,1185.50,1185.75,62,403,465.00
05/29/2012,04:17,1185.75,1186.00,1185.75,1185.75,143,310,453.00
05/29/2012,04:18,1185.75,1185.75,1185.25,1185.25,51,301,352.00
05/29/2012,04:19,1185.25,1185.75,1185.25,1185.75,148,103,251.00
05/29/2012,04:20,1185.75,1185.75,1185.75,1185.75,480,0,480.00
05/29/2012,04:21,1185.50,1185.75,1185.00,1185.50,139,310,449.00
05/29/2012,04:22,1185.25,1185.50,1185.25,1185.50,144,75,219.00
05/29/2012,04:23,1185.50,1186.00,1185.50,1185.75,92,119,211.00
05/29/2012,04:24,1185.75,1186.25,1185.75,1186.25,79,221,300.00
05/29/2012,04:25,1186.00,1186.25,1185.75,1185.75,3,78,81.00
05/29/2012,04:26,1186.00,1186.25,1185.75,1186.00,154,10,164.00
05/29/2012,04:27,1186.00,1186.50,1186.00,1186.25,243,163,406.00
05/29/2012,04:28,1186.00,1186.00,1186.00,1186.00,0,146,146.00
05/29/2012,04:29,1186.00,1186.25,1186.00,1186.00,1,15,16.00
05/29/2012,04:30,1186.00,1186.25,1185.75,1185.75,169,289,458.00
05/29/2012,04:31,1185.75,1186.00,1185.00,1185.25,322,699,1021.00
05/29/2012,04:32,1185.50,1185.75,1185.25,1185.50,214,234,448.00
05/29/2012,04:33,1185.75,1185.75,1184.50,1184.50,23,639,662.00
05/29/2012,04:34,1184.25,1184.50,1183.50,1184.00,884,1366,2250.00
05/29/2012,04:35,1183.75,1184.50,1183.50,1184.25,1508,227,1735.00
05/29/2012,04:36,1184.25,1184.50,1184.00,1184.00,213,121,334.00
05/29/2012,04:37,1184.00,1184.25,1183.50,1183.75,241,778,1019.00
05/29/2012,04:38,1183.75,1184.25,1183.50,1184.00,420,236,656.00
05/29/2012,04:39,1184.00,1184.00,1183.75,1184.00,232,246,478.00
05/29/2012,04:40,1184.00,1184.00,1183.75,1183.75,179,121,300.00
05/29/2012,04:41,1183.75,1184.00,1183.25,1183.75,621,218,839.00
05/29/2012,04:42,1183.75,1184.00,1183.50,1183.75,67,159,226.00
05/29/2012,04:43,1183.75,1184.00,1183.75,1184.00,202,9,211.00
05/29/2012,04:44,1184.00,1184.25,1183.75,1184.00,161,59,220.00
05/29/2012,04:45,1183.75,1184.00,1183.25,1183.25,16,517,533.00
05/29/2012,04:46,1183.00,1183.50,1183.00,1183.50,432,90,522.00
05/29/2012,04:47,1183.50,1183.50,1182.50,1182.50,148,829,977.00
05/29/2012,04:48,1182.75,1183.00,1182.00,1182.00,730,1640,2370.00
05/29/2012,04:49,1182.00,1182.25,1181.75,1182.00,419,772,1191.00
05/29/2012,04:50,1182.00,1182.25,1181.50,1182.00,372,490,862.00
05/29/2012,04:51,1182.25,1182.25,1181.75,1182.25,252,84,336.00
05/29/2012,04:52,1182.00,1182.75,1182.00,1182.25,870,404,1274.00
05/29/2012,04:53,1182.50,1182.50,1182.25,1182.25,153,441,594.00
05/29/2012,04:54,1182.25,1182.50,1181.25,1181.25,156,1229,1385.00
05/29/2012,04:55,1181.25,1181.75,1181.25,1181.50,474,215,689.00
05/29/2012,04:56,1181.50,1181.75,1181.25,1181.75,527,293,820.00
05/29/2012,04:57,1181.75,1182.00,1181.50,1182.00,349,79,428.00
05/29/2012,04:58,1182.00,1182.75,1182.00,1182.75,479,14,493.00
05/29/2012,04:59,1182.50,1182.50,1182.25,1182.25,15,521,536.00
05/29/2012,05:00,1182.50,1182.75,1182.25,1182.50,247,389,636.00
05/29/2012,05:01,1182.50,1182.50,1181.50,1181.75,228,753,981.00
05/29/2012,05:02,1181.75,1182.00,1181.50,1182.00,276,141,417.00
05/29/2012,05:03,1182.00,1182.75,1181.75,1182.50,472,276,748.00
05/29/2012,05:04,1182.50,1182.50,1182.25,1182.50,237,226,463.00
05/29/2012,05:05,1182.25,1182.75,1182.00,1182.00,199,531,730.00
05/29/2012,05:06,1181.75,1182.25,1181.75,1182.00,376,3,379.00
05/29/2012,05:07,1182.00,1182.50,1182.00,1182.50,36,49,85.00
05/29/2012,05:08,1182.25,1182.50,1182.25,1182.25,17,193,210.00
05/29/2012,05:09,1182.25,1182.75,1182.25,1182.50,181,245,426.00
05/29/2012,05:10,1182.50,1182.75,1182.50,1182.50,5,54,59.00
05/29/2012,05:11,1182.25,1182.50,1182.00,1182.00,26,271,297.00
05/29/2012,05:12,1182.00,1182.00,1181.50,1181.75,102,424,526.00
05/29/2012,05:13,1181.75,1182.00,1181.50,1182.00,264,421,685.00
05/29/2012,05:14,1181.75,1182.50,1181.75,1182.00,206,77,283.00
05/29/2012,05:15,1182.25,1182.25,1181.75,1182.00,16,721,737.00
05/29/2012,05:16,1182.00,1182.50,1182.00,1182.50,228,4,232.00
05/29/2012,05:17,1182.50,1182.75,1182.25,1182.25,209,335,544.00
05/29/2012,05:18,1182.25,1182.50,1182.00,1182.50,149,77,226.00
05/29/2012,05:19,1182.50,1183.00,1182.50,1183.00,560,3,563.00
05/29/2012,05:20,1182.75,1183.50,1182.75,1183.25,471,831,1302.00
05/29/2012,05:21,1183.25,1183.50,1183.25,1183.25,172,114,286.00
05/29/2012,05:22,1183.25,1183.50,1183.25,1183.50,5,76,81.00
05/29/2012,05:23,1183.25,1183.75,1183.25,1183.50,334,228,562.00
05/29/2012,05:24,1183.50,1183.50,1183.25,1183.25,0,324,324.00
05/29/2012,05:25,1183.25,1183.75,1183.25,1183.25,202,319,521.00
05/29/2012,05:26,1183.50,1183.50,1183.25,1183.50,592,203,795.00
05/29/2012,05:27,1183.50,1184.00,1183.50,1184.00,651,1,652.00
05/29/2012,05:28,1183.75,1184.25,1183.75,1184.00,260,227,487.00
05/29/2012,05:29,1183.75,1184.25,1183.75,1183.75,107,246,353.00
05/29/2012,05:30,1183.75,1184.00,1183.75,1183.75,189,100,289.00
05/29/2012,05:31,1184.00,1184.25,1183.75,1184.00,278,53,331.00
05/29/2012,05:32,1184.00,1184.25,1183.75,1184.00,134,243,377.00
05/29/2012,05:33,1184.00,1184.25,1183.75,1184.25,107,119,226.00
05/29/2012,05:34,1184.25,1184.25,1184.00,1184.00,103,9,112.00
05/29/2012,05:35,1184.00,1184.25,1183.50,1183.50,86,1836,1922.00
05/29/2012,05:36,1183.50,1183.75,1183.25,1183.25,25,73,98.00
05/29/2012,05:37,1183.25,1183.25,1182.00,1182.50,499,1025,1524.00
05/29/2012,05:38,1182.50,1182.50,1182.00,1182.50,80,373,453.00
05/29/2012,05:39,1182.25,1182.75,1182.25,1182.50,258,8,266.00
05/29/2012,05:40,1182.50,1182.75,1182.25,1182.75,338,117,455.00
05/29/2012,05:41,1182.75,1183.00,1182.75,1182.75,239,400,639.00
05/29/2012,05:42,1182.75,1182.75,1182.25,1182.25,33,253,286.00
05/29/2012,05:43,1182.50,1182.75,1182.25,1182.50,696,98,794.00
05/29/2012,05:44,1182.50,1182.75,1182.50,1182.50,50,110,160.00
05/29/2012,05:45,1182.25,1182.75,1182.25,1182.50,356,60,416.00
05/29/2012,05:46,1182.25,1182.25,1181.75,1182.25,32,224,256.00
05/29/2012,05:47,1182.25,1182.50,1182.00,1182.50,272,4,276.00
05/29/2012,05:48,1182.75,1183.00,1182.75,1182.75,220,104,324.00
05/29/2012,05:49,1182.75,1183.00,1182.50,1182.50,8,156,164.00
05/29/2012,05:50,1182.50,1183.25,1182.50,1183.25,357,4,361.00
05/29/2012,05:51,1183.00,1183.75,1183.00,1183.75,227,53,280.00
05/29/2012,05:52,1183.50,1183.75,1183.25,1183.50,75,179,254.00
05/29/2012,05:53,1183.50,1183.75,1183.25,1183.25,46,406,452.00
05/29/2012,05:54,1183.25,1184.00,1183.25,1184.00,442,50,492.00
05/29/2012,05:55,1184.00,1184.25,1183.75,1184.00,175,99,274.00
05/29/2012,05:56,1184.00,1184.50,1183.75,1184.00,229,129,358.00
05/29/2012,05:57,1184.25,1184.25,1184.00,1184.00,20,160,180.00
05/29/2012,05:58,1183.75,1184.50,1183.75,1184.25,424,9,433.00
05/29/2012,05:59,1184.50,1184.50,1184.00,1184.00,23,374,397.00
05/29/2012,06:00,1184.00,1185.00,1184.00,1184.75,1443,199,1642.00
05/29/2012,06:01,1184.75,1185.00,1184.50,1184.75,166,196,362.00
05/29/2012,06:02,1184.75,1185.00,1184.25,1184.50,588,636,1224.00
05/29/2012,06:03,1184.50,1184.75,1184.25,1184.75,175,75,250.00
05/29/2012,06:04,1184.50,1184.50,1184.00,1184.00,1,189,190.00
05/29/2012,06:05,1184.25,1184.25,1183.75,1183.75,54,98,152.00
05/29/2012,06:06,1184.00,1184.25,1184.00,1184.25,65,78,143.00
05/29/2012,06:07,1184.00,1184.00,1183.75,1184.00,62,202,264.00
05/29/2012,06:08,1184.00,1184.00,1183.75,1183.75,89,115,204.00
05/29/2012,06:09,1183.75,1184.25,1183.75,1184.00,230,9,239.00
05/29/2012,06:10,1184.25,1184.25,1183.75,1184.25,519,84,603.00
05/29/2012,06:11,1184.25,1184.25,1184.00,1184.00,65,365,430.00
05/29/2012,06:12,1184.00,1184.25,1184.00,1184.00,63,303,366.00
05/29/2012,06:13,1184.00,1184.00,1183.75,1184.00,4,26,30.00
05/29/2012,06:14,1184.00,1184.50,1184.00,1184.25,1345,469,1814.00
05/29/2012,06:15,1184.25,1184.50,1184.25,1184.50,104,146,250.00
05/29/2012,06:16,1184.50,1184.75,1184.25,1184.50,257,15,272.00
05/29/2012,06:17,1184.25,1184.75,1184.25,1184.50,36,28,64.00
05/29/2012,06:18,1184.25,1184.25,1184.00,1184.25,108,235,343.00
05/29/2012,06:19,1184.25,1185.00,1184.25,1184.75,431,164,595.00
05/29/2012,06:20,1185.00,1185.00,1184.50,1184.50,342,139,481.00
05/29/2012,06:21,1184.75,1185.00,1184.50,1184.75,264,53,317.00
05/29/2012,06:22,1185.00,1185.25,1184.50,1184.75,309,154,463.00
05/29/2012,06:23,1185.00,1185.25,1184.75,1185.00,135,69,204.00
05/29/2012,06:24,1185.00,1185.00,1184.75,1185.00,96,9,105.00
05/29/2012,06:25,1184.75,1185.00,1184.50,1184.75,130,98,228.00
05/29/2012,06:26,1185.00,1185.00,1184.50,1184.50,16,353,369.00
05/29/2012,06:27,1184.50,1184.75,1184.50,1184.75,216,75,291.00
05/29/2012,06:28,1184.75,1185.00,1184.50,1184.75,31,119,150.00
05/29/2012,06:29,1184.50,1185.00,1184.50,1184.75,148,142,290.00
05/29/2012,06:30,1184.50,1184.75,1184.00,1184.00,258,541,799.00
05/29/2012,06:31,1184.00,1184.25,1183.75,1183.75,59,403,462.00
05/29/2012,06:32,1183.50,1183.75,1183.50,1183.50,195,302,497.00
05/29/2012,06:33,1183.25,1184.00,1183.25,1184.00,287,31,318.00
05/29/2012,06:34,1183.75,1184.25,1183.75,1184.25,395,247,642.00
05/29/2012,06:35,1184.00,1184.75,1184.00,1184.25,663,155,818.00
05/29/2012,06:36,1184.50,1185.00,1184.25,1184.75,346,254,600.00
05/29/2012,06:37,1184.75,1185.00,1184.50,1184.75,468,58,526.00
05/29/2012,06:38,1184.75,1185.25,1184.50,1185.25,400,75,475.00
05/29/2012,06:39,1185.00,1185.25,1184.50,1184.75,78,459,537.00
05/29/2012,06:40,1184.75,1185.00,1184.75,1184.75,4,412,416.00
05/29/2012,06:41,1184.50,1184.50,1184.00,1184.50,60,273,333.00
05/29/2012,06:42,1184.25,1184.50,1184.00,1184.50,69,54,123.00
05/29/2012,06:43,1184.25,1184.75,1184.00,1184.50,233,469,702.00
05/29/2012,06:44,1184.50,1184.75,1184.25,1184.50,77,60,137.00
05/29/2012,06:45,1184.25,1184.25,1184.00,1184.25,14,220,234.00
05/29/2012,06:46,1184.25,1184.25,1183.75,1183.75,246,344,590.00
05/29/2012,06:47,1183.75,1184.00,1183.50,1183.75,8,299,307.00
05/29/2012,06:48,1183.50,1183.75,1183.25,1183.50,361,175,536.00
05/29/2012,06:49,1183.50,1184.00,1183.50,1183.75,134,17,151.00
05/29/2012,06:50,1183.75,1183.75,1183.50,1183.50,0,287,287.00
05/29/2012,06:51,1183.50,1183.50,1183.25,1183.25,0,278,278.00
05/29/2012,06:52,1183.25,1183.75,1183.25,1183.75,206,127,333.00
05/29/2012,06:53,1183.75,1184.00,1183.50,1184.00,638,6,644.00
05/29/2012,06:54,1183.75,1184.25,1183.75,1184.25,190,20,210.00
05/29/2012,06:55,1184.25,1184.75,1184.25,1184.75,418,210,628.00
05/29/2012,06:56,1184.50,1184.75,1184.25,1184.75,422,307,729.00
05/29/2012,06:57,1184.75,1185.50,1184.75,1185.25,929,328,1257.00
05/29/2012,06:58,1185.25,1185.50,1185.00,1185.50,411,106,517.00
05/29/2012,06:59,1185.25,1185.50,1184.50,1184.50,33,1123,1156.00
05/29/2012,07:00,1184.75,1184.75,1184.50,1184.50,15,79,94.00
05/29/2012,07:01,1184.50,1184.50,1183.25,1183.75,639,585,1224.00
05/29/2012,07:02,1183.75,1184.00,1183.25,1183.50,431,488,919.00
05/29/2012,07:03,1183.50,1184.00,1183.50,1183.50,1408,1125,2533.00
05/29/2012,07:04,1183.50,1183.50,1182.75,1183.00,518,1069,1587.00
05/29/2012,07:05,1183.00,1183.25,1182.75,1183.00,264,779,1043.00
05/29/2012,07:06,1183.25,1183.25,1182.50,1182.75,366,543,909.00
05/29/2012,07:07,1182.75,1183.00,1182.75,1182.75,40,485,525.00
05/29/2012,07:08,1182.75,1182.75,1182.25,1182.75,491,1267,1758.00
05/29/2012,07:09,1182.75,1183.00,1182.50,1182.75,159,110,269.00
05/29/2012,07:10,1182.75,1182.75,1182.50,1182.75,511,340,851.00
05/29/2012,07:11,1182.75,1183.00,1182.50,1182.75,197,169,366.00
05/29/2012,07:12,1182.75,1183.00,1182.75,1183.00,17,223,240.00
05/29/2012,07:13,1183.00,1183.00,1182.75,1182.75,26,205,231.00
05/29/2012,07:14,1182.75,1183.00,1182.50,1182.75,941,73,1014.00
05/29/2012,07:15,1182.75,1183.00,1182.50,1183.00,311,94,405.00
05/29/2012,07:16,1183.00,1183.25,1182.75,1183.00,107,285,392.00
05/29/2012,07:17,1183.00,1183.75,1183.00,1183.75,1335,109,1444.00
05/29/2012,07:18,1183.50,1184.00,1183.25,1183.25,668,503,1171.00
05/29/2012,07:19,1183.25,1183.75,1183.25,1183.50,272,26,298.00
05/29/2012,07:20,1183.50,1184.00,1183.50,1183.75,586,326,912.00
05/29/2012,07:21,1183.75,1184.00,1183.50,1183.75,125,313,438.00
05/29/2012,07:22,1183.75,1184.00,1183.50,1183.75,95,253,348.00
05/29/2012,07:23,1183.75,1184.00,1183.50,1183.50,80,167,247.00
05/29/2012,07:24,1183.50,1183.75,1183.25,1183.75,272,194,466.00
05/29/2012,07:25,1183.75,1184.75,1183.75,1184.50,1067,272,1339.00
05/29/2012,07:26,1184.50,1185.00,1184.25,1184.25,353,447,800.00
05/29/2012,07:27,1184.25,1184.75,1184.25,1184.75,458,7,465.00
05/29/2012,07:28,1184.75,1185.00,1184.00,1184.00,205,581,786.00
05/29/2012,07:29,1184.25,1184.25,1183.75,1184.25,365,193,558.00
05/29/2012,07:30,1184.25,1184.75,1184.00,1184.75,303,18,321.00
05/29/2012,07:31,1184.75,1184.75,1184.00,1184.25,308,386,694.00
05/29/2012,07:32,1184.25,1184.50,1184.00,1184.25,199,231,430.00
05/29/2012,07:33,1184.50,1184.50,1184.25,1184.50,30,135,165.00
05/29/2012,07:34,1184.25,1184.75,1184.00,1184.00,144,352,496.00
05/29/2012,07:35,1184.00,1184.75,1184.00,1184.25,666,335,1001.00
05/29/2012,07:36,1184.25,1184.50,1184.00,1184.50,493,25,518.00
05/29/2012,07:37,1184.25,1184.50,1184.00,1184.50,118,407,525.00
05/29/2012,07:38,1184.50,1184.75,1184.25,1184.50,948,372,1320.00
05/29/2012,07:39,1184.25,1184.25,1183.75,1184.00,243,510,753.00
05/29/2012,07:40,1184.00,1184.50,1183.75,1184.25,559,91,650.00
05/29/2012,07:41,1184.25,1184.50,1184.00,1184.50,303,400,703.00
05/29/2012,07:42,1184.50,1184.50,1184.00,1184.50,271,252,523.00
05/29/2012,07:43,1184.50,1184.75,1184.50,1184.75,1107,118,1225.00
05/29/2012,07:44,1184.75,1184.75,1184.25,1184.25,115,1172,1287.00
05/29/2012,07:45,1184.25,1184.25,1183.75,1184.00,1,2326,2327.00
05/29/2012,07:46,1184.00,1184.00,1183.25,1183.75,392,633,1025.00
05/29/2012,07:47,1183.75,1183.75,1183.00,1183.25,204,567,771.00
05/29/2012,07:48,1183.25,1183.25,1182.75,1183.25,2260,340,2600.00
05/29/2012,07:49,1183.25,1183.75,1183.25,1183.50,781,381,1162.00
05/29/2012,07:50,1183.50,1184.00,1183.50,1183.75,337,73,410.00
05/29/2012,07:51,1184.00,1184.50,1183.75,1184.00,1417,1232,2649.00
05/29/2012,07:52,1184.00,1184.25,1184.00,1184.25,18,6,24.00
05/29/2012,07:53,1184.25,1184.50,1184.00,1184.25,305,120,425.00
05/29/2012,07:54,1184.25,1184.50,1184.25,1184.50,4,215,219.00
05/29/2012,07:55,1184.25,1184.50,1184.00,1184.25,125,274,399.00
05/29/2012,07:56,1184.25,1184.75,1184.25,1184.75,274,231,505.00
05/29/2012,07:57,1184.50,1185.00,1184.50,1185.00,1167,471,1638.00
05/29/2012,07:58,1185.00,1185.25,1184.00,1184.00,901,1848,2749.00
05/29/2012,07:59,1184.25,1184.50,1184.00,1184.25,197,199,396.00
05/29/2012,08:00,1184.25,1184.25,1183.75,1184.25,525,527,1052.00
05/29/2012,08:01,1184.25,1184.75,1183.25,1183.50,688,1078,1766.00
05/29/2012,08:02,1183.50,1184.00,1183.25,1183.75,775,279,1054.00
05/29/2012,08:03,1183.75,1184.00,1183.50,1183.75,977,276,1253.00
05/29/2012,08:04,1184.00,1184.25,1183.75,1184.00,177,138,315.00
05/29/2012,08:05,1184.00,1184.75,1184.00,1184.50,716,131,847.00
05/29/2012,08:06,1184.50,1185.25,1184.50,1185.25,2054,582,2636.00
05/29/2012,08:07,1185.00,1185.50,1185.00,1185.25,843,258,1101.00
05/29/2012,08:08,1185.25,1185.50,1185.00,1185.25,794,633,1427.00
05/29/2012,08:09,1185.25,1185.50,1185.00,1185.25,989,581,1570.00
05/29/2012,08:10,1185.25,1185.50,1185.00,1185.00,441,365,806.00
05/29/2012,08:11,1185.25,1185.50,1185.00,1185.25,392,173,565.00
05/29/2012,08:12,1185.25,1185.50,1185.00,1185.25,2589,279,2868.00
05/29/2012,08:13,1185.25,1185.50,1185.00,1185.00,29,843,872.00
05/29/2012,08:14,1185.00,1185.50,1185.00,1185.50,769,104,873.00
05/29/2012,08:15,1185.25,1186.75,1185.25,1186.50,2603,267,2870.00
05/29/2012,08:16,1186.50,1187.00,1186.25,1187.00,1643,1391,3034.00
05/29/2012,08:17,1187.00,1187.00,1186.50,1187.00,1387,667,2054.00
05/29/2012,08:18,1187.00,1187.25,1186.75,1186.75,1067,465,1532.00
05/29/2012,08:19,1187.00,1187.25,1186.75,1187.00,807,58,865.00
05/29/2012,08:20,1187.00,1187.25,1186.75,1187.25,1776,1509,3285.00
05/29/2012,08:21,1187.25,1187.25,1187.00,1187.00,472,511,983.00
05/29/2012,08:22,1187.25,1187.25,1186.50,1186.75,2100,1671,3771.00
05/29/2012,08:23,1186.75,1187.00,1186.50,1186.50,170,902,1072.00
05/29/2012,08:24,1186.50,1186.75,1186.25,1186.25,465,1029,1494.00
05/29/2012,08:25,1186.25,1186.50,1186.25,1186.25,237,142,379.00
05/29/2012,08:26,1186.25,1186.50,1186.00,1186.25,363,718,1081.00
05/29/2012,08:27,1186.50,1186.50,1186.00,1186.25,221,108,329.00
05/29/2012,08:28,1186.25,1186.50,1186.00,1186.25,352,292,644.00
05/29/2012,08:29,1186.25,1186.50,1186.00,1186.25,678,659,1337.00
05/29/2012,08:30,1186.25,1186.75,1186.00,1186.50,2816,526,3342.00
05/29/2012,08:31,1186.75,1187.25,1186.25,1186.25,7088,5769,12857.00
05/29/2012,08:32,1186.50,1187.50,1186.25,1187.25,3595,3017,6612.00
05/29/2012,08:33,1187.25,1187.75,1186.75,1187.50,5145,3837,8982.00
05/29/2012,08:34,1187.25,1187.50,1186.00,1186.00,2308,3511,5819.00
05/29/2012,08:35,1186.25,1186.25,1184.50,1185.00,4863,11733,16596.00
05/29/2012,08:36,1185.00,1186.00,1184.75,1185.75,3973,2932,6905.00
05/29/2012,08:37,1186.00,1186.75,1185.75,1186.25,4058,2633,6691.00
05/29/2012,08:38,1186.50,1187.00,1185.75,1186.25,6268,5713,11981.00
05/29/2012,08:39,1186.50,1186.50,1185.25,1186.00,3369,2959,6328.00
05/29/2012,08:40,1186.00,1186.75,1185.50,1186.25,2949,3223,6172.00
05/29/2012,08:41,1186.25,1186.75,1185.50,1185.75,2990,2558,5548.00
05/29/2012,08:42,1186.00,1188.50,1185.75,1188.25,7999,3678,11677.00
05/29/2012,08:43,1188.25,1188.25,1187.25,1187.50,3099,4180,7279.00
05/29/2012,08:44,1187.25,1188.00,1187.00,1188.00,2465,2303,4768.00
05/29/2012,08:45,1188.00,1188.25,1187.25,1187.75,4401,4274,8675.00
05/29/2012,08:46,1188.00,1189.00,1187.75,1189.00,10043,2966,13009.00
05/29/2012,08:47,1189.00,1189.75,1187.75,1188.00,6950,11301,18251.00
05/29/2012,08:48,1188.00,1188.25,1187.75,1187.75,2397,2372,4769.00
05/29/2012,08:49,1188.00,1188.00,1187.25,1187.50,1389,3174,4563.00
05/29/2012,08:50,1187.50,1188.25,1187.25,1188.00,1952,1394,3346.00
05/29/2012,08:51,1188.00,1189.25,1187.75,1188.75,4338,3127,7465.00
05/29/2012,08:52,1188.75,1189.00,1188.00,1188.25,2468,2655,5123.00
05/29/2012,08:53,1188.25,1188.75,1188.25,1188.75,2100,2481,4581.00
05/29/2012,08:54,1188.50,1189.00,1187.75,1188.00,2257,3545,5802.00
05/29/2012,08:55,1187.75,1188.25,1187.75,1188.00,1397,3081,4478.00
05/29/2012,08:56,1188.25,1188.75,1188.00,1188.25,1497,2125,3622.00
05/29/2012,08:57,1188.25,1189.25,1188.25,1188.75,2923,3216,6139.00
05/29/2012,08:58,1188.75,1188.75,1188.25,1188.50,991,1826,2817.00
05/29/2012,08:59,1188.75,1188.75,1188.00,1188.25,1857,1587,3444.00
05/29/2012,09:00,1188.25,1189.25,1187.00,1187.00,2384,3776,6160.00
05/29/2012,09:01,1187.00,1188.00,1185.25,1187.50,16738,19992,36730.00
05/29/2012,09:02,1187.50,1188.25,1187.00,1187.25,3386,5157,8543.00
05/29/2012,09:03,1187.25,1188.25,1186.75,1187.00,3570,3072,6642.00
05/29/2012,09:04,1187.00,1187.50,1186.00,1187.50,3998,4129,8127.00
05/29/2012,09:05,1187.50,1189.00,1187.00,1188.75,7538,6236,13774.00
05/29/2012,09:06,1189.00,1190.25,1188.75,1189.25,11068,6468,17536.00
05/29/2012,09:07,1189.25,1190.50,1189.25,1189.75,7210,4762,11972.00
05/29/2012,09:08,1189.50,1189.75,1188.75,1189.25,2695,3494,6189.00
05/29/2012,09:09,1189.25,1189.50,1188.25,1188.50,3664,3555,7219.00
05/29/2012,09:10,1188.50,1189.50,1188.25,1189.25,2188,2677,4865.00
05/29/2012,09:11,1189.00,1190.25,1189.00,1189.25,3144,3056,6200.00
05/29/2012,09:12,1189.25,1191.25,1189.25,1190.50,10483,7009,17492.00
05/29/2012,09:13,1190.75,1191.00,1190.25,1190.75,3517,3825,7342.00
05/29/2012,09:14,1190.75,1191.75,1190.50,1191.50,7820,4180,12000.00
05/29/2012,09:15,1191.50,1191.50,1190.75,1190.75,3418,1757,5175.00
05/29/2012,09:16,1191.00,1191.50,1190.50,1190.75,3185,3872,7057.00
05/29/2012,09:17,1190.75,1191.00,1190.50,1190.50,1899,2684,4583.00
05/29/2012,09:18,1190.75,1191.25,1190.25,1191.00,2403,2896,5299.00
05/29/2012,09:19,1191.00,1192.50,1191.00,1192.00,5527,3485,9012.00
05/29/2012,09:20,1192.25,1192.50,1191.75,1192.00,2369,4453,6822.00
05/29/2012,09:21,1192.00,1192.75,1192.00,1192.00,5726,2381,8107.00
05/29/2012,09:22,1192.00,1192.50,1192.00,1192.25,1128,1645,2773.00
05/29/2012,09:23,1192.25,1192.75,1192.00,1192.25,1680,2938,4618.00
05/29/2012,09:24,1192.00,1192.25,1191.75,1191.75,668,2258,2926.00
05/29/2012,09:25,1191.75,1192.50,1191.50,1192.25,2216,2203,4419.00
05/29/2012,09:26,1192.25,1193.25,1191.75,1193.00,5642,4170,9812.00
05/29/2012,09:27,1193.00,1193.00,1192.00,1192.25,2778,2306,5084.00
05/29/2012,09:28,1192.25,1192.50,1191.75,1192.00,2049,2457,4506.00
05/29/2012,09:29,1192.00,1192.50,1191.75,1192.00,2705,1603,4308.00
05/29/2012,09:30,1192.00,1192.50,1192.00,1192.50,1926,857,2783.00
05/29/2012,09:31,1192.50,1193.00,1191.75,1193.00,3886,4428,8314.00
05/29/2012,09:32,1193.00,1194.50,1192.75,1193.75,10064,3081,13145.00
05/29/2012,09:33,1194.00,1194.50,1193.75,1193.75,5063,5037,10100.00
05/29/2012,09:34,1193.75,1194.25,1193.75,1193.75,1128,975,2103.00
05/29/2012,09:35,1193.75,1194.25,1193.50,1193.75,2834,1792,4626.00
05/29/2012,09:36,1194.00,1194.50,1193.75,1194.00,2696,932,3628.00
05/29/2012,09:37,1194.25,1194.25,1193.50,1193.50,275,2983,3258.00
05/29/2012,09:38,1193.75,1193.75,1193.25,1193.50,1125,1489,2614.00
05/29/2012,09:39,1193.50,1194.00,1193.50,1194.00,1993,1319,3312.00
05/29/2012,09:40,1194.00,1194.00,1192.50,1192.75,4893,7149,12042.00
05/29/2012,09:41,1193.00,1193.00,1192.50,1192.50,1416,1667,3083.00
05/29/2012,09:42,1192.75,1193.00,1192.25,1192.50,2778,1570,4348.00
05/29/2012,09:43,1192.75,1192.75,1192.25,1192.75,760,966,1726.00
05/29/2012,09:44,1192.75,1193.00,1192.50,1192.75,1245,2553,3798.00
05/29/2012,09:45,1192.75,1193.50,1192.75,1193.25,2197,1687,3884.00
05/29/2012,09:46,1193.25,1193.75,1193.25,1193.50,1535,2530,4065.00
05/29/2012,09:47,1193.50,1193.50,1193.00,1193.00,718,763,1481.00
05/29/2012,09:48,1193.00,1193.50,1193.00,1193.25,448,2301,2749.00
05/29/2012,09:49,1193.00,1193.75,1193.00,1193.75,3043,448,3491.00
05/29/2012,09:50,1193.75,1193.75,1193.00,1193.50,2261,1213,3474.00
05/29/2012,09:51,1193.50,1194.00,1193.50,1193.75,2846,2299,5145.00
05/29/2012,09:52,1193.75,1194.00,1193.00,1193.50,1831,3517,5348.00
05/29/2012,09:53,1193.25,1193.50,1193.00,1193.25,1507,1079,2586.00
05/29/2012,09:54,1193.25,1193.75,1193.00,1193.25,2160,606,2766.00
05/29/2012,09:55,1193.25,1193.25,1192.75,1193.00,1142,2047,3189.00
05/29/2012,09:56,1193.00,1193.25,1192.50,1193.00,1481,5773,7254.00
05/29/2012,09:57,1193.00,1193.25,1192.50,1192.75,596,3863,4459.00
05/29/2012,09:58,1193.00,1193.00,1192.50,1192.50,674,1466,2140.00
05/29/2012,09:59,1192.50,1193.25,1192.50,1192.75,1924,514,2438.00
05/29/2012,10:00,1192.75,1193.25,1192.50,1193.00,1725,2512,4237.00
05/29/2012,10:01,1192.75,1193.00,1192.00,1192.25,2507,3519,6026.00
05/29/2012,10:02,1192.25,1192.75,1192.25,1192.50,2641,559,3200.00
05/29/2012,10:03,1192.50,1192.75,1192.25,1192.50,855,1810,2665.00
05/29/2012,10:04,1192.50,1192.75,1192.00,1192.50,2486,1074,3560.00
05/29/2012,10:05,1192.50,1192.75,1192.00,1192.50,2127,474,2601.00
05/29/2012,10:06,1192.50,1193.00,1192.50,1192.75,1500,2182,3682.00
05/29/2012,10:07,1192.75,1192.75,1192.00,1192.00,1184,1962,3146.00
05/29/2012,10:08,1192.00,1192.25,1191.75,1192.00,1501,691,2192.00
05/29/2012,10:09,1191.75,1192.25,1191.75,1192.00,1769,1420,3189.00
05/29/2012,10:10,1192.00,1192.50,1191.75,1192.00,1004,2865,3869.00
05/29/2012,10:11,1192.00,1192.25,1191.75,1191.75,289,450,739.00
05/29/2012,10:12,1192.00,1192.00,1191.25,1191.75,1800,2323,4123.00
05/29/2012,10:13,1191.75,1192.25,1191.75,1192.00,1310,1777,3087.00
05/29/2012,10:14,1191.75,1192.00,1191.50,1191.50,1135,1597,2732.00
05/29/2012,10:15,1191.50,1192.00,1191.50,1192.00,2588,359,2947.00
05/29/2012,10:16,1192.00,1192.25,1191.75,1191.75,591,1304,1895.00
05/29/2012,10:17,1191.50,1192.00,1191.25,1191.50,567,1593,2160.00
05/29/2012,10:18,1191.50,1191.75,1191.25,1191.50,475,2304,2779.00
05/29/2012,10:19,1191.50,1191.75,1191.25,1191.75,1898,892,2790.00
05/29/2012,10:20,1191.50,1192.00,1191.50,1192.00,1789,749,2538.00
05/29/2012,10:21,1192.00,1192.25,1191.25,1191.50,702,803,1505.00
05/29/2012,10:22,1191.50,1191.50,1190.50,1190.75,2112,6261,8373.00
05/29/2012,10:23,1190.50,1191.00,1190.50,1190.75,2528,1501,4029.00
05/29/2012,10:24,1190.75,1191.00,1190.25,1190.25,1613,1972,3585.00
05/29/2012,10:25,1190.25,1191.00,1190.25,1191.00,3337,1118,4455.00
05/29/2012,10:26,1191.00,1191.50,1190.75,1190.75,1819,3266,5085.00
05/29/2012,10:27,1191.00,1191.25,1190.75,1191.00,1664,329,1993.00
05/29/2012,10:28,1191.25,1191.50,1191.00,1191.25,2505,1706,4211.00
05/29/2012,10:29,1191.25,1191.50,1191.00,1191.00,1152,1523,2675.00
05/29/2012,10:30,1191.00,1192.00,1190.75,1191.75,4874,3394,8268.00
05/29/2012,10:31,1191.75,1191.75,1191.50,1191.50,2389,1282,3671.00
05/29/2012,10:32,1191.75,1191.75,1191.25,1191.50,3028,1302,4330.00
05/29/2012,10:33,1191.50,1191.50,1191.00,1191.25,396,2322,2718.00
05/29/2012,10:34,1191.25,1191.25,1189.75,1190.25,5027,5239,10266.00
05/29/2012,10:35,1190.25,1190.25,1189.75,1190.00,5307,3733,9040.00
05/29/2012,10:36,1190.25,1190.25,1188.75,1189.00,3551,8857,12408.00
05/29/2012,10:37,1189.25,1189.25,1186.50,1187.25,5698,17870,23568.00
05/29/2012,10:38,1187.00,1188.00,1186.75,1187.75,5724,5444,11168.00
05/29/2012,10:39,1187.75,1188.00,1187.25,1188.00,4399,2843,7242.00
05/29/2012,10:40,1187.75,1188.25,1187.25,1187.50,2502,5172,7674.00
05/29/2012,10:41,1187.50,1187.75,1186.75,1187.50,4903,5353,10256.00
05/29/2012,10:42,1187.50,1188.25,1187.50,1187.75,4572,3567,8139.00
05/29/2012,10:43,1187.75,1188.00,1187.50,1187.50,2156,3044,5200.00
05/29/2012,10:44,1187.75,1188.00,1186.00,1186.00,2658,4659,7317.00
05/29/2012,10:45,1186.25,1187.00,1185.75,1186.75,4983,6670,11653.00
05/29/2012,10:46,1186.75,1187.00,1185.75,1186.25,4217,5670,9887.00
05/29/2012,10:47,1186.25,1186.25,1184.25,1185.00,5060,15898,20958.00
05/29/2012,10:48,1184.75,1185.50,1184.25,1184.50,4753,7770,12523.00
05/29/2012,10:49,1184.50,1185.25,1184.50,1184.75,2692,3156,5848.00
05/29/2012,10:50,1184.75,1185.50,1184.75,1185.25,2204,1955,4159.00
05/29/2012,10:51,1185.00,1186.00,1185.00,1186.00,5213,1163,6376.00
05/29/2012,10:52,1186.00,1186.25,1185.75,1186.00,1541,2410,3951.00
05/29/2012,10:53,1185.75,1186.25,1185.25,1185.50,2001,2047,4048.00
05/29/2012,10:54,1185.50,1186.25,1185.25,1185.75,3195,1664,4859.00
05/29/2012,10:55,1185.75,1186.75,1185.75,1186.50,6491,2431,8922.00
05/29/2012,10:56,1186.25,1187.00,1186.25,1186.75,4408,407,4815.00
05/29/2012,10:57,1187.00,1187.00,1186.50,1186.50,2054,1301,3355.00
05/29/2012,10:58,1186.75,1186.75,1185.50,1186.00,3431,7081,10512.00
05/29/2012,10:59,1185.75,1186.25,1185.25,1186.00,2883,1037,3920.00
05/29/2012,11:00,1186.25,1186.50,1185.50,1185.50,1226,3292,4518.00
05/29/2012,11:01,1185.50,1185.75,1183.75,1184.25,3989,7866,11855.00
05/29/2012,11:02,1184.00,1185.25,1183.75,1185.00,3605,2879,6484.00
05/29/2012,11:03,1185.25,1186.25,1185.00,1186.25,2793,1275,4068.00
05/29/2012,11:04,1186.25,1186.25,1183.75,1184.50,2547,7880,10427.00
05/29/2012,11:05,1184.50,1184.50,1183.00,1183.50,3783,5096,8879.00
05/29/2012,11:06,1183.50,1184.00,1183.25,1183.25,2446,2364,4810.00
05/29/2012,11:07,1183.25,1184.50,1183.25,1184.00,4555,4298,8853.00
05/29/2012,11:08,1184.00,1184.00,1183.00,1183.50,1862,3313,5175.00
05/29/2012,11:09,1183.25,1184.00,1183.25,1183.75,1610,2840,4450.00
05/29/2012,11:10,1184.00,1184.75,1183.75,1184.75,4764,987,5751.00
05/29/2012,11:11,1184.75,1184.75,1184.00,1184.00,3000,5977,8977.00
05/29/2012,11:12,1184.00,1184.75,1183.25,1183.75,4998,4621,9619.00
05/29/2012,11:13,1183.50,1184.25,1183.50,1183.75,1315,1160,2475.00
05/29/2012,11:14,1184.00,1184.50,1183.50,1184.25,3375,1172,4547.00
05/29/2012,11:15,1184.25,1184.25,1182.75,1183.00,2901,3508,6409.00
05/29/2012,11:16,1183.00,1183.75,1183.00,1183.25,1812,2959,4771.00
05/29/2012,11:17,1183.00,1183.50,1182.75,1183.50,2556,1437,3993.00
05/29/2012,11:18,1183.50,1183.50,1183.00,1183.00,1153,1279,2432.00
05/29/2012,11:19,1183.25,1184.00,1183.25,1184.00,2813,2673,5486.00
05/29/2012,11:20,1184.00,1184.50,1183.75,1184.25,1564,879,2443.00
05/29/2012,11:21,1184.25,1184.50,1183.75,1184.50,1426,624,2050.00
05/29/2012,11:22,1184.50,1184.50,1183.75,1184.00,2000,1718,3718.00
05/29/2012,11:23,1183.75,1184.00,1183.50,1184.00,1609,1477,3086.00
05/29/2012,11:24,1184.00,1184.25,1183.50,1184.00,1909,1128,3037.00
05/29/2012,11:25,1184.00,1184.00,1183.50,1183.75,765,632,1397.00
05/29/2012,11:26,1183.75,1184.00,1183.25,1184.00,1832,1282,3114.00
05/29/2012,11:27,1184.00,1184.25,1183.75,1184.25,1408,432,1840.00
05/29/2012,11:28,1184.00,1185.25,1184.00,1185.25,3011,1660,4671.00
05/29/2012,11:29,1185.25,1185.25,1184.50,1184.50,377,3572,3949.00
05/29/2012,11:30,1184.75,1184.75,1184.25,1184.50,1632,1081,2713.00
05/29/2012,11:31,1184.75,1184.75,1182.50,1183.50,4950,8754,13704.00
05/29/2012,11:32,1183.50,1183.50,1182.50,1183.00,1811,2971,4782.00
05/29/2012,11:33,1183.00,1183.50,1182.50,1183.25,2387,1235,3622.00
05/29/2012,11:34,1183.25,1183.75,1183.00,1183.75,2272,1652,3924.00
05/29/2012,11:35,1183.75,1183.75,1182.75,1183.25,2772,1839,4611.00
05/29/2012,11:36,1183.25,1183.50,1182.75,1183.00,877,810,1687.00
05/29/2012,11:37,1183.25,1183.50,1182.75,1183.25,1544,543,2087.00
05/29/2012,11:38,1183.50,1184.25,1183.50,1184.25,1969,395,2364.00
05/29/2012,11:39,1184.00,1184.25,1183.25,1183.50,1204,2513,3717.00
05/29/2012,11:40,1183.25,1184.00,1183.25,1183.75,501,393,894.00
05/29/2012,11:41,1183.75,1184.00,1183.50,1184.00,1874,818,2692.00
05/29/2012,11:42,1184.00,1184.75,1183.75,1184.75,2673,1142,3815.00
05/29/2012,11:43,1184.75,1185.00,1184.25,1185.00,2678,1516,4194.00
05/29/2012,11:44,1185.00,1185.25,1184.50,1185.00,1969,1874,3843.00
05/29/2012,11:45,1185.00,1185.00,1184.25,1184.75,208,1437,1645.00
05/29/2012,11:46,1184.50,1185.00,1184.50,1184.50,507,263,770.00
05/29/2012,11:47,1184.75,1184.75,1184.25,1184.25,736,702,1438.00
05/29/2012,11:48,1184.50,1185.00,1184.25,1185.00,1842,536,2378.00
05/29/2012,11:49,1185.25,1185.75,1185.00,1185.25,6082,2774,8856.00
05/29/2012,11:50,1185.25,1185.50,1185.25,1185.25,1114,591,1705.00
05/29/2012,11:51,1185.50,1185.75,1185.00,1185.25,1505,1334,2839.00
05/29/2012,11:52,1185.50,1185.50,1185.00,1185.00,255,527,782.00
05/29/2012,11:53,1185.25,1185.75,1185.25,1185.75,1218,109,1327.00
05/29/2012,11:54,1185.75,1185.75,1185.50,1185.75,449,51,500.00
05/29/2012,11:55,1185.75,1186.50,1185.50,1186.00,4338,2207,6545.00
05/29/2012,11:56,1186.00,1186.25,1185.00,1185.00,1315,2685,4000.00
05/29/2012,11:57,1185.00,1185.25,1184.75,1184.75,600,1446,2046.00
05/29/2012,11:58,1185.00,1185.00,1184.75,1185.00,686,32,718.00
05/29/2012,11:59,1184.75,1185.25,1184.75,1184.75,402,472,874.00
05/29/2012,12:00,1184.75,1185.00,1184.25,1184.25,508,2018,2526.00
05/29/2012,12:01,1184.25,1184.75,1184.00,1184.50,812,793,1605.00
05/29/2012,12:02,1184.50,1184.75,1184.50,1184.75,91,51,142.00
05/29/2012,12:03,1184.75,1184.75,1184.25,1184.50,233,539,772.00
05/29/2012,12:04,1184.75,1184.75,1183.50,1184.25,1072,3233,4305.00
05/29/2012,12:05,1184.25,1184.25,1183.75,1184.25,900,357,1257.00
05/29/2012,12:06,1184.25,1184.25,1183.75,1184.25,1147,905,2052.00
05/29/2012,12:07,1184.25,1184.50,1184.00,1184.25,504,343,847.00
05/29/2012,12:08,1184.25,1184.50,1184.00,1184.00,65,598,663.00
05/29/2012,12:09,1184.25,1184.25,1183.25,1183.50,431,2232,2663.00
05/29/2012,12:10,1183.50,1184.25,1183.50,1184.25,776,23,799.00
05/29/2012,12:11,1184.00,1184.75,1184.00,1184.50,1207,264,1471.00
05/29/2012,12:12,1184.50,1185.25,1184.50,1185.25,1729,739,2468.00
05/29/2012,12:13,1185.25,1185.50,1185.00,1185.25,1239,681,1920.00
05/29/2012,12:14,1185.00,1185.25,1185.00,1185.00,24,470,494.00
05/29/2012,12:15,1185.25,1185.50,1184.75,1185.00,493,1083,1576.00
05/29/2012,12:16,1185.00,1185.00,1184.25,1184.50,351,827,1178.00
05/29/2012,12:17,1184.50,1185.00,1184.25,1184.50,1344,571,1915.00
05/29/2012,12:18,1184.50,1185.25,1184.50,1184.75,580,493,1073.00
05/29/2012,12:19,1184.75,1185.25,1184.75,1185.25,434,181,615.00
05/29/2012,12:20,1185.00,1185.00,1184.50,1184.75,1049,1639,2688.00
05/29/2012,12:21,1184.50,1184.75,1183.75,1183.75,1229,3107,4336.00
05/29/2012,12:22,1183.75,1184.75,1183.50,1184.50,2965,2439,5404.00
05/29/2012,12:23,1184.50,1184.75,1184.25,1184.50,427,134,561.00
05/29/2012,12:24,1184.50,1184.50,1183.75,1184.25,696,952,1648.00
05/29/2012,12:25,1184.25,1184.50,1183.75,1184.50,1218,660,1878.00
05/29/2012,12:26,1184.25,1184.50,1184.00,1184.00,202,690,892.00
05/29/2012,12:27,1184.00,1184.50,1184.00,1184.25,542,37,579.00
05/29/2012,12:28,1184.50,1184.50,1184.25,1184.25,34,1034,1068.00
05/29/2012,12:29,1184.25,1184.50,1183.50,1184.00,1564,1463,3027.00
05/29/2012,12:30,1184.00,1184.00,1183.00,1183.25,669,2199,2868.00
05/29/2012,12:31,1183.00,1183.50,1182.75,1182.75,2444,2248,4692.00
05/29/2012,12:32,1182.75,1183.25,1182.25,1182.75,2842,3597,6439.00
05/29/2012,12:33,1182.75,1183.50,1182.50,1183.25,851,358,1209.00
05/29/2012,12:34,1183.50,1183.75,1183.25,1183.75,782,981,1763.00
05/29/2012,12:35,1183.75,1184.00,1183.50,1184.00,1705,477,2182.00
05/29/2012,12:36,1183.75,1184.25,1183.75,1184.25,1451,33,1484.00
05/29/2012,12:37,1184.00,1184.25,1184.00,1184.25,898,232,1130.00
05/29/2012,12:38,1184.00,1184.25,1183.75,1184.00,141,308,449.00
05/29/2012,12:39,1183.75,1184.00,1183.50,1184.00,563,720,1283.00
05/29/2012,12:40,1184.00,1184.00,1183.50,1184.00,415,519,934.00
05/29/2012,12:41,1183.75,1184.50,1183.75,1184.25,1150,559,1709.00
05/29/2012,12:42,1184.50,1184.75,1184.25,1184.50,422,549,971.00
05/29/2012,12:43,1184.25,1185.00,1184.25,1185.00,1787,94,1881.00
05/29/2012,12:44,1185.00,1185.25,1184.75,1185.25,1020,636,1656.00
05/29/2012,12:45,1185.25,1185.25,1184.75,1185.00,767,698,1465.00
05/29/2012,12:46,1185.25,1186.25,1185.00,1186.25,5267,1208,6475.00
05/29/2012,12:47,1186.25,1186.50,1185.75,1186.25,1225,1885,3110.00
05/29/2012,12:48,1186.25,1186.25,1185.50,1186.00,2124,2690,4814.00
05/29/2012,12:49,1186.00,1186.25,1185.50,1185.50,1150,858,2008.00
05/29/2012,12:50,1185.50,1185.50,1185.25,1185.50,429,369,798.00
05/29/2012,12:51,1185.50,1185.50,1185.00,1185.25,245,1187,1432.00
05/29/2012,12:52,1185.25,1185.50,1184.75,1185.50,1012,850,1862.00
05/29/2012,12:53,1185.50,1185.50,1185.25,1185.25,398,426,824.00
05/29/2012,12:54,1185.25,1185.50,1184.75,1185.25,839,659,1498.00
05/29/2012,12:55,1185.00,1185.50,1185.00,1185.25,306,866,1172.00
05/29/2012,12:56,1185.50,1185.75,1185.50,1185.75,1013,93,1106.00
05/29/2012,12:57,1185.50,1186.25,1185.50,1185.75,605,310,915.00
05/29/2012,12:58,1185.75,1185.75,1185.25,1185.50,663,354,1017.00
05/29/2012,12:59,1185.50,1186.00,1185.50,1185.75,577,466,1043.00
05/29/2012,13:00,1186.00,1186.00,1185.50,1186.00,665,166,831.00
05/29/2012,13:01,1186.00,1186.25,1185.75,1186.00,864,295,1159.00
05/29/2012,13:02,1186.00,1186.00,1184.75,1185.00,591,1760,2351.00
05/29/2012,13:03,1185.25,1185.50,1185.00,1185.25,641,50,691.00
05/29/2012,13:04,1185.25,1185.50,1184.75,1184.75,48,451,499.00
05/29/2012,13:05,1184.75,1185.00,1184.50,1185.00,1260,1072,2332.00
05/29/2012,13:06,1185.25,1185.75,1185.00,1185.25,1499,389,1888.00
05/29/2012,13:07,1185.50,1185.50,1184.50,1184.75,156,1347,1503.00
05/29/2012,13:08,1184.75,1185.00,1184.75,1184.75,450,772,1222.00
05/29/2012,13:09,1184.75,1185.00,1184.50,1184.50,1079,1475,2554.00
05/29/2012,13:10,1184.50,1184.75,1184.50,1184.50,373,714,1087.00
05/29/2012,13:11,1184.75,1184.75,1184.25,1184.50,512,405,917.00
05/29/2012,13:12,1184.75,1185.75,1184.50,1185.50,2008,601,2609.00
05/29/2012,13:13,1185.25,1186.75,1185.25,1186.50,4708,1317,6025.00
05/29/2012,13:14,1186.75,1187.50,1186.50,1187.25,5468,3765,9233.00
05/29/2012,13:15,1187.00,1187.25,1186.50,1186.75,549,1365,1914.00
05/29/2012,13:16,1186.75,1187.50,1186.50,1187.25,2685,514,3199.00
05/29/2012,13:17,1187.50,1187.50,1186.25,1186.25,640,1860,2500.00
05/29/2012,13:18,1186.50,1186.50,1185.75,1185.75,975,3287,4262.00
05/29/2012,13:19,1186.00,1186.25,1185.50,1186.25,635,332,967.00
05/29/2012,13:20,1186.25,1186.75,1186.25,1186.50,747,435,1182.00
05/29/2012,13:21,1186.25,1186.25,1186.00,1186.00,247,1057,1304.00
05/29/2012,13:22,1186.00,1186.50,1186.00,1186.25,304,125,429.00
05/29/2012,13:23,1186.25,1186.50,1186.00,1186.00,170,323,493.00
05/29/2012,13:24,1186.00,1186.50,1185.75,1186.00,617,888,1505.00
05/29/2012,13:25,1185.75,1185.75,1185.00,1185.25,853,1855,2708.00
05/29/2012,13:26,1185.25,1186.00,1185.00,1186.00,1049,142,1191.00
05/29/2012,13:27,1185.75,1186.00,1185.25,1185.50,4193,3737,7930.00
05/29/2012,13:28,1185.50,1186.25,1185.50,1186.00,1152,867,2019.00
05/29/2012,13:29,1186.00,1186.00,1185.75,1185.75,211,742,953.00
05/29/2012,13:30,1185.75,1186.50,1185.50,1186.25,2696,1136,3832.00
05/29/2012,13:31,1186.25,1186.50,1185.50,1185.50,1136,2158,3294.00
05/29/2012,13:32,1185.75,1186.25,1185.50,1185.75,1072,1192,2264.00
05/29/2012,13:33,1185.75,1186.25,1185.75,1186.25,259,91,350.00
05/29/2012,13:34,1186.25,1186.50,1186.00,1186.25,615,488,1103.00
05/29/2012,13:35,1186.25,1186.75,1186.25,1186.50,1251,269,1520.00
05/29/2012,13:36,1186.50,1186.75,1186.25,1186.50,473,32,505.00
05/29/2012,13:37,1186.50,1187.00,1186.50,1186.75,378,629,1007.00
05/29/2012,13:38,1186.50,1186.75,1186.50,1186.75,446,100,546.00
05/29/2012,13:39,1186.50,1186.75,1185.50,1185.50,362,1464,1826.00
05/29/2012,13:40,1185.75,1185.75,1185.00,1185.25,509,1451,1960.00
05/29/2012,13:41,1185.25,1186.00,1185.00,1185.50,537,804,1341.00
05/29/2012,13:42,1185.50,1186.00,1185.50,1185.75,580,479,1059.00
05/29/2012,13:43,1185.75,1185.75,1185.00,1185.00,251,772,1023.00
05/29/2012,13:44,1185.25,1185.75,1185.00,1185.75,557,115,672.00
05/29/2012,13:45,1185.50,1185.75,1185.25,1185.75,137,167,304.00
05/29/2012,13:46,1185.50,1186.25,1185.25,1186.25,839,386,1225.00
05/29/2012,13:47,1186.00,1186.25,1185.50,1186.25,855,944,1799.00
05/29/2012,13:48,1186.00,1186.25,1185.75,1186.25,175,627,802.00
05/29/2012,13:49,1186.25,1186.25,1185.50,1186.00,533,277,810.00
05/29/2012,13:50,1186.00,1186.25,1185.75,1186.25,153,341,494.00
05/29/2012,13:51,1186.00,1186.75,1186.00,1186.75,1404,436,1840.00
05/29/2012,13:52,1186.75,1187.00,1186.25,1186.75,3869,727,4596.00
05/29/2012,13:53,1186.75,1187.75,1186.75,1187.50,3429,3152,6581.00
05/29/2012,13:54,1187.25,1187.50,1187.00,1187.25,185,360,545.00
05/29/2012,13:55,1187.25,1187.75,1187.00,1187.25,452,1179,1631.00
05/29/2012,13:56,1187.25,1188.25,1187.25,1188.25,2832,427,3259.00
05/29/2012,13:57,1188.00,1188.25,1187.50,1188.00,872,988,1860.00
05/29/2012,13:58,1187.75,1187.75,1187.50,1187.75,821,545,1366.00
05/29/2012,13:59,1187.75,1188.00,1187.50,1188.00,934,89,1023.00
05/29/2012,14:00,1188.00,1188.50,1187.75,1188.00,625,718,1343.00
05/29/2012,14:01,1188.00,1188.25,1187.75,1188.25,456,189,645.00
05/29/2012,14:02,1188.25,1188.25,1187.50,1187.75,194,1824,2018.00
05/29/2012,14:03,1187.50,1187.75,1186.75,1187.00,1158,1601,2759.00
05/29/2012,14:04,1187.25,1187.50,1187.00,1187.50,372,177,549.00
05/29/2012,14:05,1187.50,1187.75,1187.25,1187.25,517,522,1039.00
05/29/2012,14:06,1187.50,1188.00,1187.25,1187.50,555,679,1234.00
05/29/2012,14:07,1187.25,1187.50,1187.00,1187.50,1270,435,1705.00
05/29/2012,14:08,1187.50,1187.75,1187.25,1187.50,424,430,854.00
05/29/2012,14:09,1187.50,1188.25,1187.25,1188.25,758,124,882.00
05/29/2012,14:10,1188.00,1188.25,1187.75,1187.75,506,635,1141.00
05/29/2012,14:11,1188.00,1189.25,1187.75,1188.50,5087,2140,7227.00
05/29/2012,14:12,1188.50,1189.25,1188.50,1188.50,850,652,1502.00
05/29/2012,14:13,1188.75,1189.00,1188.50,1188.50,670,614,1284.00
05/29/2012,14:14,1188.75,1189.25,1188.50,1189.25,2004,714,2718.00
05/29/2012,14:15,1189.25,1189.25,1188.50,1189.00,712,1081,1793.00
05/29/2012,14:16,1188.75,1189.50,1188.50,1189.25,1364,554,1918.00
05/29/2012,14:17,1189.25,1189.50,1189.00,1189.00,1752,586,2338.00
05/29/2012,14:18,1189.00,1189.25,1188.50,1188.75,745,1140,1885.00
05/29/2012,14:19,1188.75,1189.00,1188.50,1189.00,913,1473,2386.00
05/29/2012,14:20,1189.25,1189.25,1188.50,1188.75,340,786,1126.00
05/29/2012,14:21,1188.75,1189.00,1188.25,1188.25,166,1412,1578.00
05/29/2012,14:22,1188.25,1188.75,1188.00,1188.25,943,1525,2468.00
05/29/2012,14:23,1188.50,1188.75,1188.25,1188.50,390,668,1058.00
05/29/2012,14:24,1188.50,1188.75,1188.25,1188.50,117,384,501.00
05/29/2012,14:25,1188.75,1188.75,1188.25,1188.50,214,761,975.00
05/29/2012,14:26,1188.50,1188.75,1188.25,1188.25,513,789,1302.00
05/29/2012,14:27,1188.50,1188.50,1188.00,1188.00,448,1169,1617.00
05/29/2012,14:28,1188.00,1188.25,1188.00,1188.25,78,1345,1423.00
05/29/2012,14:29,1188.25,1188.75,1188.00,1188.50,1085,336,1421.00
05/29/2012,14:30,1188.75,1188.75,1188.25,1188.75,290,733,1023.00
05/29/2012,14:31,1188.50,1188.75,1188.00,1188.25,1234,778,2012.00
05/29/2012,14:32,1188.25,1188.75,1187.25,1187.50,860,3032,3892.00
05/29/2012,14:33,1187.25,1187.75,1187.25,1187.75,700,587,1287.00
05/29/2012,14:34,1187.50,1188.25,1187.00,1188.00,2526,897,3423.00
05/29/2012,14:35,1188.00,1188.50,1187.75,1188.25,797,506,1303.00
05/29/2012,14:36,1188.25,1188.75,1188.25,1188.50,861,57,918.00
05/29/2012,14:37,1188.75,1190.00,1188.50,1189.25,3832,3044,6876.00
05/29/2012,14:38,1189.50,1189.75,1188.75,1188.75,1149,1301,2450.00
05/29/2012,14:39,1188.75,1189.25,1188.50,1188.75,510,741,1251.00
05/29/2012,14:40,1188.75,1188.75,1188.50,1188.75,372,323,695.00
05/29/2012,14:41,1188.75,1190.00,1188.25,1189.75,4223,823,5046.00
05/29/2012,14:42,1189.75,1189.75,1189.25,1189.50,4379,891,5270.00
05/29/2012,14:43,1189.75,1190.75,1189.50,1190.75,6686,1812,8498.00
05/29/2012,14:44,1190.75,1191.00,1190.25,1190.75,2013,2300,4313.00
05/29/2012,14:45,1190.75,1192.25,1190.75,1192.00,6432,2673,9105.00
05/29/2012,14:46,1191.75,1192.50,1191.50,1191.75,4263,5185,9448.00
05/29/2012,14:47,1191.75,1192.50,1191.75,1192.00,1887,3269,5156.00
05/29/2012,14:48,1192.00,1192.25,1191.75,1192.00,1203,967,2170.00
05/29/2012,14:49,1192.00,1192.25,1191.75,1192.25,1065,1812,2877.00
05/29/2012,14:50,1192.25,1192.75,1192.00,1192.00,3560,4127,7687.00
05/29/2012,14:51,1192.00,1192.50,1191.75,1191.75,3414,3958,7372.00
05/29/2012,14:52,1192.00,1192.25,1191.25,1192.00,4012,4238,8250.00
05/29/2012,14:53,1192.00,1192.25,1191.50,1192.00,2351,2079,4430.00
05/29/2012,14:54,1192.00,1192.25,1191.75,1191.75,1577,770,2347.00
05/29/2012,14:55,1191.75,1192.75,1191.75,1192.50,5332,4442,9774.00
05/29/2012,14:56,1192.75,1192.75,1191.75,1192.00,3720,4515,8235.00
05/29/2012,14:57,1191.75,1192.25,1191.00,1191.00,1904,4613,6517.00
05/29/2012,14:58,1191.25,1191.25,1190.25,1190.75,4919,6056,10975.00
05/29/2012,14:59,1190.75,1191.00,1190.50,1191.00,5504,2222,7726.00
05/29/2012,15:00,1191.00,1192.25,1190.50,1192.25,23657,10851,34508.00
05/29/2012,15:01,1192.25,1192.75,1191.75,1192.50,13641,11424,25065.00
05/29/2012,15:02,1192.50,1192.75,1192.50,1192.50,2292,2263,4555.00
05/29/2012,15:03,1192.75,1192.75,1192.25,1192.50,1747,2324,4071.00
05/29/2012,15:04,1192.75,1193.50,1192.50,1193.50,4508,2971,7479.00
05/29/2012,15:05,1193.50,1193.75,1193.25,1193.75,5629,2548,8177.00
05/29/2012,15:06,1193.50,1194.00,1193.25,1193.50,3151,2511,5662.00
05/29/2012,15:07,1193.50,1194.00,1193.25,1193.75,1715,1217,2932.00
05/29/2012,15:08,1193.75,1195.00,1193.75,1194.50,4570,1825,6395.00
05/29/2012,15:09,1194.50,1194.75,1194.00,1194.50,1567,2078,3645.00
05/29/2012,15:10,1194.50,1194.75,1194.00,1194.50,2263,3092,5355.00
05/29/2012,15:11,1194.50,1194.50,1194.00,1194.25,703,493,1196.00
05/29/2012,15:12,1194.25,1194.75,1194.00,1194.75,1809,987,2796.00
05/29/2012,15:13,1194.75,1194.75,1194.00,1194.50,2843,3191,6034.00
05/29/2012,15:14,1194.50,1194.50,1193.75,1193.75,656,4488,5144.00
05/29/2012,15:15,1193.75,1194.50,1193.50,1194.25,7918,4061,11979.00
05/29/2012,15:16,1194.25,1194.25,1194.25,1194.25,0,6,6.00
05/29/2012,15:31,1194.25,1194.75,1194.00,1194.50,574,1036,1610.00
05/29/2012,15:32,1194.50,1194.75,1194.50,1194.75,7,533,540.00
05/29/2012,15:33,1194.50,1194.75,1194.50,1194.50,428,79,507.00
05/29/2012,15:34,1194.50,1194.75,1194.50,1194.50,153,376,529.00
05/29/2012,15:35,1194.50,1195.00,1194.50,1194.75,421,253,674.00
05/29/2012,15:36,1194.75,1194.75,1194.25,1194.25,1,259,260.00
05/29/2012,15:37,1194.25,1194.25,1194.00,1194.25,13,297,310.00
05/29/2012,15:38,1194.00,1194.50,1194.00,1194.25,214,93,307.00
05/29/2012,15:39,1194.25,1194.75,1194.25,1194.50,96,34,130.00
05/29/2012,15:40,1194.75,1194.75,1194.50,1194.75,132,5,137.00
05/29/2012,15:41,1194.50,1194.75,1194.00,1194.25,25,798,823.00
05/29/2012,15:42,1194.25,1194.50,1194.00,1194.25,30,227,257.00
05/29/2012,15:43,1194.25,1194.25,1194.00,1194.00,13,20,33.00
05/29/2012,15:44,1194.00,1194.00,1194.00,1194.00,0,19,19.00
05/29/2012,15:45,1194.25,1194.25,1194.00,1194.00,197,164,361.00
05/29/2012,15:46,1194.00,1194.00,1193.50,1193.50,18,665,683.00
05/29/2012,15:47,1193.50,1193.50,1193.00,1193.00,190,718,908.00
05/29/2012,15:48,1193.25,1193.50,1193.00,1193.25,75,28,103.00
05/29/2012,15:49,1193.50,1193.50,1193.25,1193.25,7,77,84.00
05/29/2012,15:50,1193.25,1193.50,1193.00,1193.25,53,242,295.00
05/29/2012,15:51,1193.25,1193.50,1193.25,1193.25,22,1,23.00
05/29/2012,15:52,1193.25,1193.75,1193.25,1193.75,312,30,342.00
05/29/2012,15:53,1193.50,1193.75,1193.25,1193.75,26,105,131.00
05/29/2012,15:54,1193.50,1193.50,1193.25,1193.50,35,314,349.00
05/29/2012,15:55,1193.50,1193.50,1193.25,1193.50,26,12,38.00
05/29/2012,15:56,1193.25,1193.50,1193.25,1193.50,7,17,24.00
05/29/2012,15:57,1193.25,1193.50,1193.25,1193.50,72,7,79.00
05/29/2012,15:58,1193.50,1193.50,1193.50,1193.50,20,0,20.00
05/29/2012,15:59,1193.75,1193.75,1193.50,1193.50,6,63,69.00
05/29/2012,16:00,1193.25,1193.75,1193.25,1193.25,78,202,280.00
05/29/2012,17:01,1192.25,1192.50,1192.25,1192.50,72,446,518.00
05/29/2012,17:02,1192.50,1192.50,1192.25,1192.25,5,42,47.00
05/29/2012,17:03,1192.25,1192.50,1192.25,1192.50,2,171,173.00
05/29/2012,17:04,1192.50,1192.75,1192.25,1192.75,127,6,133.00
05/29/2012,17:05,1192.75,1192.75,1192.50,1192.75,62,10,72.00
05/29/2012,17:06,1192.50,1192.75,1192.50,1192.75,13,61,74.00
05/29/2012,17:07,1192.50,1192.75,1192.50,1192.75,1,4,5.00
05/29/2012,17:08,1192.50,1192.75,1192.25,1192.50,465,518,983.00
05/29/2012,17:09,1192.50,1192.50,1192.25,1192.25,1,311,312.00
05/29/2012,17:10,1192.25,1192.25,1192.25,1192.25,0,25,25.00
05/29/2012,17:11,1192.00,1192.25,1191.75,1191.75,1,400,401.00
05/29/2012,17:12,1191.75,1192.25,1191.75,1192.00,245,27,272.00
05/29/2012,17:13,1192.25,1192.25,1192.00,1192.00,2,4,6.00
05/29/2012,17:14,1192.00,1192.25,1192.00,1192.25,18,2,20.00
05/29/2012,17:15,1192.25,1192.25,1192.00,1192.00,7,9,16.00
05/29/2012,17:16,1192.00,1192.25,1192.00,1192.00,1,4,5.00
05/29/2012,17:17,1192.00,1192.00,1192.00,1192.00,0,7,7.00
05/29/2012,17:18,1192.00,1192.25,1191.75,1191.75,2,49,51.00
05/29/2012,17:19,1192.00,1192.00,1191.75,1191.75,2,421,423.00
05/29/2012,17:20,1192.00,1192.00,1191.50,1191.75,244,230,474.00
05/29/2012,17:21,1191.75,1192.00,1191.75,1191.75,1,302,303.00
05/29/2012,17:22,1191.75,1191.75,1191.75,1191.75,0,105,105.00
05/29/2012,17:23,1191.75,1191.75,1191.50,1191.50,1,159,160.00
05/29/2012,17:24,1191.50,1191.50,1191.25,1191.50,3,23,26.00
05/29/2012,17:25,1191.25,1191.25,1191.00,1191.00,1,584,585.00
05/29/2012,17:26,1191.00,1191.00,1191.00,1191.00,0,42,42.00
05/29/2012,17:27,1191.25,1191.25,1191.00,1191.25,18,189,207.00
05/29/2012,17:28,1191.00,1191.25,1191.00,1191.25,17,22,39.00
05/29/2012,17:29,1191.00,1191.25,1191.00,1191.25,130,2,132.00
05/29/2012,17:30,1191.25,1191.25,1191.00,1191.25,304,111,415.00
05/29/2012,17:31,1191.25,1191.50,1191.00,1191.50,207,2,209.00
05/29/2012,17:32,1191.50,1191.50,1190.75,1191.00,19,510,529.00
05/29/2012,17:33,1190.75,1191.00,1190.75,1190.75,135,385,520.00
05/29/2012,17:34,1191.00,1191.25,1191.00,1191.25,35,0,35.00
05/29/2012,17:35,1191.00,1191.25,1191.00,1191.00,61,6,67.00
05/29/2012,17:36,1191.25,1191.25,1191.25,1191.25,4,0,4.00
05/29/2012,17:37,1191.00,1191.00,1191.00,1191.00,0,4,4.00
05/29/2012,17:38,1191.25,1191.25,1191.25,1191.25,106,0,106.00
05/29/2012,17:39,1191.00,1191.25,1190.75,1191.25,15,151,166.00
05/29/2012,17:40,1191.25,1191.25,1191.00,1191.25,21,1,22.00
05/29/2012,17:41,1191.00,1191.25,1190.75,1190.75,67,390,457.00
05/29/2012,17:42,1190.75,1191.00,1190.25,1190.50,121,584,705.00
05/29/2012,17:43,1190.25,1190.50,1190.25,1190.50,73,52,125.00
05/29/2012,17:44,1190.50,1190.50,1190.25,1190.50,97,3,100.00
05/29/2012,17:45,1190.50,1190.50,1190.00,1190.25,142,132,274.00
05/29/2012,17:46,1190.25,1190.50,1190.00,1190.00,9,55,64.00
05/29/2012,17:47,1190.25,1190.50,1190.25,1190.25,104,135,239.00
05/29/2012,17:48,1190.25,1190.25,1190.00,1190.25,5,66,71.00
05/29/2012,17:49,1190.00,1190.25,1190.00,1190.00,109,105,214.00
05/29/2012,17:50,1190.50,1190.50,1190.00,1190.00,14,8,22.00
05/29/2012,17:51,1190.25,1190.50,1190.25,1190.50,11,6,17.00
05/29/2012,17:52,1190.25,1190.50,1190.25,1190.50,13,5,18.00
05/29/2012,17:53,1190.50,1190.50,1190.25,1190.25,1,2,3.00
05/29/2012,17:54,1190.25,1190.50,1190.25,1190.50,4,7,11.00
05/29/2012,17:55,1190.50,1190.50,1190.50,1190.50,4,0,4.00
05/29/2012,17:56,1190.50,1190.50,1190.25,1190.50,7,1,8.00
05/29/2012,17:57,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/29/2012,17:58,1190.50,1190.75,1190.25,1190.75,85,5,90.00
05/29/2012,17:59,1190.50,1190.75,1190.50,1190.75,81,1,82.00
05/29/2012,18:00,1190.75,1190.75,1190.50,1190.75,32,1,33.00
05/29/2012,18:01,1190.50,1191.00,1190.50,1191.00,36,1,37.00
05/29/2012,18:02,1190.75,1190.75,1190.50,1190.75,17,53,70.00
05/29/2012,18:03,1190.75,1191.00,1190.75,1191.00,91,0,91.00
05/29/2012,18:04,1190.75,1191.00,1190.75,1190.75,3,7,10.00
05/29/2012,18:05,1190.75,1191.00,1190.75,1191.00,11,2,13.00
05/29/2012,18:06,1190.75,1191.00,1190.75,1190.75,2,68,70.00
05/29/2012,18:07,1190.75,1191.00,1190.75,1190.75,1,2,3.00
05/29/2012,18:08,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/29/2012,18:09,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/29/2012,18:10,1190.75,1191.00,1190.75,1191.00,3,3,6.00
05/29/2012,18:11,1191.00,1191.00,1190.75,1190.75,1,4,5.00
05/29/2012,18:12,1190.75,1190.75,1190.75,1190.75,0,20,20.00
05/29/2012,18:13,1190.75,1190.75,1190.50,1190.50,2,64,66.00
05/29/2012,18:14,1190.50,1190.75,1190.50,1190.75,1,1,2.00
05/29/2012,18:15,1190.50,1190.75,1190.50,1190.75,6,1,7.00
05/29/2012,18:16,1190.50,1190.75,1190.50,1190.75,12,1,13.00
05/29/2012,18:17,1190.50,1190.50,1190.50,1190.50,0,125,125.00
05/29/2012,18:18,1190.50,1190.75,1190.50,1190.75,7,21,28.00
05/29/2012,18:19,1190.75,1191.00,1190.75,1190.75,58,12,70.00
05/29/2012,18:20,1190.75,1190.75,1190.75,1190.75,0,4,4.00
05/29/2012,18:21,1191.00,1191.00,1191.00,1191.00,8,0,8.00
05/29/2012,18:22,1191.00,1191.00,1191.00,1191.00,102,0,102.00
05/29/2012,18:23,1191.00,1191.00,1191.00,1191.00,4,0,4.00
05/29/2012,18:24,1191.00,1191.00,1191.00,1191.00,140,0,140.00
05/29/2012,18:25,1191.00,1191.25,1190.75,1190.75,229,130,359.00
05/29/2012,18:26,1191.00,1191.00,1190.50,1190.50,3,376,379.00
05/29/2012,18:27,1190.50,1190.75,1190.50,1190.75,109,1,110.00
05/29/2012,18:28,1190.75,1190.75,1190.75,1190.75,68,0,68.00
05/29/2012,18:29,1190.75,1190.75,1190.50,1190.50,58,73,131.00
05/29/2012,18:30,1190.75,1190.75,1190.50,1190.50,5,2,7.00
05/29/2012,18:31,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/29/2012,18:32,1190.50,1190.75,1190.50,1190.75,7,2,9.00
05/29/2012,18:33,1190.75,1190.75,1190.50,1190.50,7,4,11.00
05/29/2012,18:34,1190.50,1190.50,1190.50,1190.50,0,322,322.00
05/29/2012,18:35,1190.50,1190.50,1190.50,1190.50,0,51,51.00
05/29/2012,18:36,1190.50,1190.50,1190.25,1190.25,0,59,59.00
05/29/2012,18:37,1190.25,1190.50,1190.25,1190.25,1,29,30.00
05/29/2012,18:38,1190.50,1190.50,1190.25,1190.50,13,1,14.00
05/29/2012,18:39,1190.25,1190.50,1190.25,1190.50,2,67,69.00
05/29/2012,18:40,1190.50,1190.50,1190.25,1190.50,7,50,57.00
05/29/2012,18:41,1190.25,1190.25,1190.25,1190.25,0,8,8.00
05/29/2012,18:42,1190.50,1190.50,1190.25,1190.50,14,6,20.00
05/29/2012,18:43,1190.25,1190.75,1190.25,1190.75,95,12,107.00
05/29/2012,18:44,1190.75,1190.75,1190.50,1190.75,109,17,126.00
05/29/2012,18:45,1190.75,1191.00,1190.50,1191.00,63,107,170.00
05/29/2012,18:46,1191.00,1191.00,1191.00,1191.00,5,0,5.00
05/29/2012,18:47,1191.00,1191.00,1190.75,1190.75,5,63,68.00
05/29/2012,18:49,1190.75,1190.75,1190.75,1190.75,0,55,55.00
05/29/2012,18:50,1190.75,1191.00,1190.75,1190.75,4,32,36.00
05/29/2012,18:51,1190.75,1191.00,1190.75,1190.75,4,38,42.00
05/29/2012,18:52,1190.75,1191.00,1190.75,1191.00,21,78,99.00
05/29/2012,18:53,1190.75,1190.75,1190.50,1190.75,11,62,73.00
05/29/2012,18:54,1190.50,1190.75,1190.00,1190.00,32,511,543.00
05/29/2012,18:55,1190.25,1190.25,1190.00,1190.00,111,26,137.00
05/29/2012,18:56,1189.75,1190.00,1189.75,1190.00,9,548,557.00
05/29/2012,18:57,1189.75,1190.00,1189.75,1190.00,80,88,168.00
05/29/2012,18:58,1190.00,1190.50,1190.00,1190.25,454,63,517.00
05/29/2012,18:59,1190.25,1190.25,1190.25,1190.25,0,76,76.00
05/29/2012,19:00,1190.25,1190.75,1190.25,1190.50,48,313,361.00
05/29/2012,19:01,1190.50,1190.50,1190.00,1190.25,79,147,226.00
05/29/2012,19:02,1190.25,1190.25,1189.75,1190.00,130,137,267.00
05/29/2012,19:03,1189.75,1190.50,1189.75,1190.50,188,11,199.00
05/29/2012,19:04,1190.25,1190.75,1190.25,1190.50,84,65,149.00
05/29/2012,19:05,1190.25,1190.75,1190.25,1190.75,513,62,575.00
05/29/2012,19:06,1190.75,1191.25,1190.50,1191.25,385,81,466.00
05/29/2012,19:07,1191.00,1191.25,1191.00,1191.00,7,83,90.00
05/29/2012,19:08,1190.75,1191.00,1190.50,1190.75,121,128,249.00
05/29/2012,19:09,1190.75,1191.00,1190.50,1190.50,51,23,74.00
05/29/2012,19:10,1190.50,1190.75,1190.25,1190.50,22,99,121.00
05/29/2012,19:11,1190.50,1190.75,1190.00,1190.00,49,149,198.00
05/29/2012,19:12,1190.25,1190.25,1190.00,1190.00,19,35,54.00
05/29/2012,19:13,1190.00,1190.00,1189.50,1189.75,65,338,403.00
05/29/2012,19:14,1189.75,1190.00,1189.25,1189.25,32,285,317.00
05/29/2012,19:15,1189.50,1190.25,1189.25,1190.00,278,61,339.00
05/29/2012,19:16,1190.00,1190.25,1190.00,1190.00,20,59,79.00
05/29/2012,19:17,1190.25,1190.50,1190.00,1190.50,62,55,117.00
05/29/2012,19:18,1190.50,1190.50,1190.00,1190.25,65,80,145.00
05/29/2012,19:19,1190.00,1190.25,1190.00,1190.25,10,4,14.00
05/29/2012,19:20,1190.25,1190.25,1190.00,1190.25,49,80,129.00
05/29/2012,19:21,1190.25,1190.50,1190.25,1190.25,42,32,74.00
05/29/2012,19:22,1190.50,1190.50,1190.00,1190.25,42,16,58.00
05/29/2012,19:23,1190.25,1190.50,1190.00,1190.00,4,33,37.00
05/29/2012,19:24,1190.00,1190.25,1190.00,1190.00,11,7,18.00
05/29/2012,19:25,1190.25,1190.50,1190.25,1190.50,153,51,204.00
05/29/2012,19:26,1190.25,1190.50,1190.25,1190.50,4,3,7.00
05/29/2012,19:27,1190.50,1190.50,1190.50,1190.50,4,0,4.00
05/29/2012,19:28,1190.25,1190.50,1190.25,1190.25,2,23,25.00
05/29/2012,19:29,1190.50,1190.50,1190.25,1190.25,8,47,55.00
05/29/2012,19:30,1190.25,1190.50,1190.25,1190.25,1,30,31.00
05/29/2012,19:31,1190.25,1190.25,1190.00,1190.00,1,89,90.00
05/29/2012,19:32,1190.00,1190.50,1190.00,1190.25,102,38,140.00
05/29/2012,19:33,1190.25,1190.25,1190.00,1190.25,3,43,46.00
05/29/2012,19:34,1190.00,1190.25,1190.00,1190.00,4,14,18.00
05/29/2012,19:35,1190.00,1190.25,1190.00,1190.00,1,74,75.00
05/29/2012,19:36,1190.00,1190.25,1189.25,1189.50,308,514,822.00
05/29/2012,19:37,1189.50,1189.75,1189.50,1189.50,9,72,81.00
05/29/2012,19:38,1189.50,1189.50,1188.75,1189.25,96,704,800.00
05/29/2012,19:39,1189.25,1189.25,1188.50,1188.75,293,474,767.00
05/29/2012,19:40,1188.50,1188.75,1188.00,1188.25,179,1220,1399.00
05/29/2012,19:41,1188.00,1188.75,1188.00,1188.75,126,59,185.00
05/29/2012,19:42,1188.75,1188.75,1188.50,1188.75,24,117,141.00
05/29/2012,19:43,1188.50,1188.75,1188.50,1188.50,37,36,73.00
05/29/2012,19:44,1188.75,1188.75,1188.25,1188.25,11,203,214.00
05/29/2012,19:45,1188.50,1188.75,1188.25,1188.25,91,235,326.00
05/29/2012,19:46,1188.25,1188.50,1187.50,1187.75,16,1101,1117.00
05/29/2012,19:47,1187.50,1188.00,1187.25,1187.75,209,367,576.00
05/29/2012,19:48,1187.75,1188.00,1187.50,1187.75,21,41,62.00
05/29/2012,19:49,1187.75,1188.25,1187.50,1187.75,159,244,403.00
05/29/2012,19:50,1187.75,1188.00,1187.50,1187.75,25,60,85.00
05/29/2012,19:51,1187.75,1187.75,1187.50,1187.50,86,50,136.00
05/29/2012,19:52,1187.75,1188.00,1187.50,1188.00,60,1,61.00
05/29/2012,19:53,1188.00,1188.00,1187.75,1187.75,3,114,117.00
05/29/2012,19:54,1187.75,1188.00,1187.75,1187.75,11,105,116.00
05/29/2012,19:55,1187.75,1188.00,1187.50,1188.00,58,25,83.00
05/29/2012,19:56,1187.75,1188.00,1187.75,1187.75,3,79,82.00
05/29/2012,19:57,1187.75,1187.75,1187.25,1187.50,16,101,117.00
05/29/2012,19:58,1187.25,1187.75,1186.75,1187.00,117,1226,1343.00
05/29/2012,19:59,1187.00,1187.25,1186.75,1187.25,43,45,88.00
05/29/2012,20:00,1187.00,1187.25,1187.00,1187.25,158,99,257.00
05/29/2012,20:01,1187.25,1187.25,1186.75,1187.00,54,448,502.00
05/29/2012,20:02,1187.00,1187.25,1187.00,1187.00,200,4,204.00
05/29/2012,20:03,1186.75,1187.25,1186.75,1187.25,78,17,95.00
05/29/2012,20:04,1187.25,1187.25,1187.00,1187.25,13,2,15.00
05/29/2012,20:05,1187.25,1187.50,1187.00,1187.25,283,59,342.00
05/29/2012,20:06,1187.25,1187.25,1187.00,1187.00,44,60,104.00
05/29/2012,20:07,1187.25,1187.25,1187.25,1187.25,8,0,8.00
05/29/2012,20:08,1187.25,1187.50,1187.25,1187.50,191,1,192.00
05/29/2012,20:09,1187.50,1187.75,1187.50,1187.75,126,132,258.00
05/29/2012,20:10,1187.50,1187.75,1187.50,1187.50,81,11,92.00
05/29/2012,20:11,1187.75,1187.75,1187.50,1187.50,34,3,37.00
05/29/2012,20:12,1187.75,1187.75,1187.50,1187.75,7,4,11.00
05/29/2012,20:13,1187.75,1188.00,1187.75,1188.00,152,0,152.00
05/29/2012,20:14,1188.00,1188.00,1187.75,1188.00,16,2,18.00
05/29/2012,20:15,1187.75,1188.25,1187.75,1188.25,162,22,184.00
05/29/2012,20:16,1188.00,1188.00,1187.75,1187.75,6,119,125.00
05/29/2012,20:17,1187.75,1187.75,1187.50,1187.50,5,115,120.00
05/29/2012,20:18,1187.50,1187.75,1187.25,1187.75,84,57,141.00
05/29/2012,20:19,1187.75,1187.75,1187.00,1187.50,342,315,657.00
05/29/2012,20:20,1187.50,1187.50,1187.50,1187.50,53,0,53.00
05/29/2012,20:21,1187.25,1187.50,1187.25,1187.50,63,16,79.00
05/29/2012,20:22,1187.75,1187.75,1187.50,1187.75,178,50,228.00
05/29/2012,20:23,1187.50,1187.75,1187.50,1187.50,1,108,109.00
05/29/2012,20:24,1187.25,1187.25,1186.75,1186.75,1,333,334.00
05/29/2012,20:25,1187.00,1187.25,1186.75,1187.25,103,10,113.00
05/29/2012,20:26,1187.25,1187.50,1187.25,1187.25,107,58,165.00
05/29/2012,20:27,1187.25,1187.25,1187.00,1187.00,1,40,41.00
05/29/2012,20:28,1187.00,1187.00,1186.75,1186.75,63,504,567.00
05/29/2012,20:29,1187.00,1187.00,1186.50,1186.75,29,244,273.00
05/29/2012,20:30,1186.50,1187.00,1186.50,1186.75,115,215,330.00
05/29/2012,20:31,1186.75,1187.00,1186.00,1186.25,522,722,1244.00
05/29/2012,20:32,1186.25,1186.50,1186.25,1186.50,70,183,253.00
05/29/2012,20:33,1186.25,1186.50,1186.25,1186.50,348,302,650.00
05/29/2012,20:34,1186.75,1186.75,1186.50,1186.75,70,16,86.00
05/29/2012,20:35,1186.50,1186.75,1186.50,1186.75,85,147,232.00
05/29/2012,20:36,1187.00,1187.25,1187.00,1187.25,71,19,90.00
05/29/2012,20:37,1187.00,1187.50,1187.00,1187.50,65,2,67.00
05/29/2012,20:38,1187.25,1187.50,1187.25,1187.50,151,8,159.00
05/29/2012,20:39,1187.50,1187.50,1187.00,1187.00,41,135,176.00
05/29/2012,20:40,1187.00,1187.75,1187.00,1187.50,296,70,366.00
05/29/2012,20:41,1187.50,1187.50,1187.25,1187.25,0,117,117.00
05/29/2012,20:42,1187.00,1187.25,1187.00,1187.25,43,25,68.00
05/29/2012,20:43,1187.25,1187.50,1187.25,1187.25,5,1,6.00
05/29/2012,20:44,1187.25,1187.25,1187.00,1187.25,4,53,57.00
05/29/2012,20:45,1187.00,1187.25,1187.00,1187.25,3,2,5.00
05/29/2012,20:46,1187.25,1187.25,1187.00,1187.25,77,15,92.00
05/29/2012,20:47,1187.25,1187.25,1187.00,1187.00,36,20,56.00
05/29/2012,20:48,1187.25,1187.25,1186.75,1186.75,1,44,45.00
05/29/2012,20:49,1186.75,1187.25,1186.75,1187.25,104,149,253.00
05/29/2012,20:50,1187.00,1187.25,1187.00,1187.25,4,49,53.00
05/29/2012,20:51,1187.00,1187.25,1187.00,1187.25,12,18,30.00
05/29/2012,20:52,1187.00,1187.25,1187.00,1187.25,18,9,27.00
05/29/2012,20:53,1187.25,1187.25,1187.25,1187.25,39,0,39.00
05/29/2012,20:54,1187.25,1187.25,1187.00,1187.25,67,50,117.00
05/29/2012,20:55,1187.25,1187.25,1187.00,1187.00,2,83,85.00
05/29/2012,20:56,1187.00,1187.25,1186.75,1186.75,6,44,50.00
05/29/2012,20:57,1186.75,1187.00,1186.75,1186.75,3,20,23.00
05/29/2012,20:58,1186.75,1187.00,1186.75,1187.00,1,13,14.00
05/29/2012,20:59,1187.00,1187.25,1187.00,1187.00,147,17,164.00
05/29/2012,21:00,1187.25,1187.25,1187.00,1187.25,9,1,10.00
05/29/2012,21:01,1187.25,1187.25,1187.00,1187.00,2,7,9.00
05/29/2012,21:02,1187.25,1187.25,1186.75,1186.75,2,214,216.00
05/29/2012,21:03,1186.50,1187.00,1186.50,1187.00,26,3,29.00
05/29/2012,21:04,1187.00,1187.00,1186.75,1186.75,2,36,38.00
05/29/2012,21:05,1186.50,1186.75,1186.25,1186.50,49,80,129.00
05/29/2012,21:06,1186.75,1186.75,1186.50,1186.75,74,27,101.00
05/29/2012,21:07,1186.75,1186.75,1186.50,1186.75,9,6,15.00
05/29/2012,21:08,1186.75,1187.00,1186.50,1186.75,20,9,29.00
05/29/2012,21:09,1186.50,1186.75,1186.50,1186.50,52,2,54.00
05/29/2012,21:10,1186.50,1187.25,1186.50,1186.75,66,25,91.00
05/29/2012,21:11,1186.75,1186.75,1186.50,1186.75,20,29,49.00
05/29/2012,21:12,1186.75,1187.00,1186.75,1186.75,57,1,58.00
05/29/2012,21:13,1186.75,1186.75,1186.25,1186.50,33,145,178.00
05/29/2012,21:14,1186.50,1186.75,1186.50,1186.75,30,6,36.00
05/29/2012,21:15,1186.75,1186.75,1186.50,1186.75,22,23,45.00
05/29/2012,21:16,1186.75,1187.00,1186.75,1187.00,84,5,89.00
05/29/2012,21:17,1187.25,1187.50,1186.75,1187.50,162,74,236.00
05/29/2012,21:18,1187.50,1187.50,1187.00,1187.25,243,30,273.00
05/29/2012,21:19,1187.25,1187.25,1187.00,1187.00,13,19,32.00
05/29/2012,21:20,1187.00,1187.25,1187.00,1187.25,112,6,118.00
05/29/2012,21:21,1187.25,1187.25,1187.25,1187.25,15,0,15.00
05/29/2012,21:22,1187.25,1187.25,1186.75,1187.00,4,109,113.00
05/29/2012,21:23,1187.00,1187.25,1187.00,1187.00,52,2,54.00
05/29/2012,21:24,1187.00,1187.25,1186.75,1186.75,50,175,225.00
05/29/2012,21:25,1186.75,1186.75,1186.25,1186.25,9,376,385.00
05/29/2012,21:26,1186.25,1186.50,1186.00,1186.25,72,80,152.00
05/29/2012,21:27,1186.25,1186.50,1186.25,1186.25,6,274,280.00
05/29/2012,21:28,1186.50,1186.50,1186.25,1186.50,15,31,46.00
05/29/2012,21:29,1186.50,1186.50,1186.25,1186.25,3,25,28.00
05/29/2012,21:30,1186.25,1186.50,1186.00,1186.25,24,59,83.00
05/29/2012,21:31,1186.25,1186.50,1186.00,1186.50,148,18,166.00
05/29/2012,21:32,1186.50,1186.50,1186.00,1186.00,6,125,131.00
05/29/2012,21:33,1186.00,1186.25,1185.75,1186.00,137,496,633.00
05/29/2012,21:34,1185.75,1186.00,1185.75,1185.75,1,109,110.00
05/29/2012,21:35,1185.75,1186.00,1185.75,1185.75,10,49,59.00
05/29/2012,21:36,1185.75,1185.75,1185.50,1185.50,17,102,119.00
05/29/2012,21:37,1185.50,1186.00,1185.50,1186.00,84,48,132.00
05/29/2012,21:38,1185.75,1186.00,1185.75,1185.75,31,92,123.00
05/29/2012,21:39,1185.75,1186.00,1185.50,1185.75,43,38,81.00
05/29/2012,21:40,1186.00,1186.50,1186.00,1186.00,157,86,243.00
05/29/2012,21:41,1186.00,1186.00,1185.75,1186.00,24,33,57.00
05/29/2012,21:42,1186.00,1186.25,1186.00,1186.25,62,12,74.00
05/29/2012,21:43,1186.25,1186.50,1186.25,1186.25,28,12,40.00
05/29/2012,21:44,1186.25,1186.50,1186.25,1186.50,7,6,13.00
05/29/2012,21:45,1186.50,1186.75,1186.25,1186.75,86,66,152.00
05/29/2012,21:46,1186.50,1186.50,1186.25,1186.50,1,83,84.00
05/29/2012,21:47,1186.25,1186.50,1186.25,1186.50,15,24,39.00
05/29/2012,21:48,1186.25,1186.25,1186.00,1186.00,0,40,40.00
05/29/2012,21:49,1186.25,1186.25,1186.00,1186.25,6,4,10.00
05/29/2012,21:50,1186.25,1186.25,1186.00,1186.25,35,8,43.00
05/29/2012,21:51,1186.25,1186.75,1186.25,1186.50,72,27,99.00
05/29/2012,21:52,1186.50,1186.75,1186.50,1186.50,1,16,17.00
05/29/2012,21:53,1186.50,1186.75,1186.50,1186.75,12,1,13.00
05/29/2012,21:54,1186.75,1186.75,1186.50,1186.75,13,8,21.00
05/29/2012,21:55,1186.75,1187.00,1186.50,1186.75,81,3,84.00
05/29/2012,21:56,1186.75,1186.75,1186.25,1186.50,16,77,93.00
05/29/2012,21:57,1186.25,1186.50,1186.25,1186.25,11,10,21.00
05/29/2012,21:58,1186.25,1186.25,1186.25,1186.25,0,75,75.00
05/29/2012,21:59,1186.25,1186.50,1186.00,1186.50,22,58,80.00
05/29/2012,22:00,1186.25,1186.25,1186.25,1186.25,0,61,61.00
05/29/2012,22:01,1186.50,1186.50,1186.00,1186.00,29,263,292.00
05/29/2012,22:02,1186.00,1186.00,1186.00,1186.00,0,12,12.00
05/29/2012,22:03,1186.00,1186.25,1186.00,1186.00,8,2,10.00
05/29/2012,22:04,1186.00,1186.25,1186.00,1186.00,7,12,19.00
05/29/2012,22:05,1186.25,1186.50,1186.00,1186.50,135,2,137.00
05/29/2012,22:06,1186.50,1186.50,1186.25,1186.50,38,1,39.00
05/29/2012,22:07,1186.50,1186.50,1186.25,1186.50,4,4,8.00
05/29/2012,22:08,1186.50,1186.50,1186.50,1186.50,2,0,2.00
05/29/2012,22:09,1186.50,1186.75,1186.50,1186.75,36,2,38.00
05/29/2012,22:10,1186.75,1186.75,1186.50,1186.75,15,7,22.00
05/29/2012,22:11,1186.75,1186.75,1186.50,1186.75,6,1,7.00
05/29/2012,22:12,1186.50,1186.75,1186.50,1186.50,2,5,7.00
05/29/2012,22:13,1186.50,1186.50,1186.50,1186.50,0,3,3.00
05/29/2012,22:14,1186.75,1186.75,1186.00,1186.25,8,102,110.00
05/29/2012,22:15,1186.25,1186.50,1186.25,1186.25,29,4,33.00
05/29/2012,22:16,1186.25,1186.50,1186.25,1186.50,11,2,13.00
05/29/2012,22:17,1186.50,1186.50,1186.25,1186.50,24,1,25.00
05/29/2012,22:18,1186.50,1186.50,1186.50,1186.50,12,0,12.00
05/29/2012,22:19,1186.75,1186.75,1186.50,1186.50,2,2,4.00
05/29/2012,22:20,1186.75,1187.00,1186.75,1187.00,65,6,71.00
05/29/2012,22:21,1187.00,1187.00,1186.75,1186.75,33,1,34.00
05/29/2012,22:22,1187.00,1187.00,1186.75,1186.75,2,109,111.00
05/29/2012,22:23,1186.75,1186.75,1186.75,1186.75,0,29,29.00
05/29/2012,22:24,1186.75,1187.00,1186.75,1187.00,33,3,36.00
05/29/2012,22:25,1186.75,1187.25,1186.75,1187.25,33,2,35.00
05/29/2012,22:26,1187.25,1187.25,1187.00,1187.25,12,4,16.00
05/29/2012,22:27,1187.25,1187.25,1187.00,1187.25,6,1,7.00
05/29/2012,22:28,1187.25,1187.25,1187.25,1187.25,3,0,3.00
05/29/2012,22:29,1187.25,1187.25,1187.00,1187.25,32,4,36.00
05/29/2012,22:30,1187.25,1187.75,1187.25,1187.75,230,0,230.00
05/29/2012,22:31,1187.75,1187.75,1187.50,1187.75,390,22,412.00
05/29/2012,22:32,1187.50,1187.75,1187.25,1187.50,24,36,60.00
05/29/2012,22:33,1187.50,1187.50,1187.25,1187.50,16,5,21.00
05/29/2012,22:34,1187.50,1187.75,1187.50,1187.75,130,9,139.00
05/29/2012,22:35,1187.50,1187.75,1187.25,1187.25,27,39,66.00
05/29/2012,22:36,1187.50,1187.50,1187.50,1187.50,21,0,21.00
05/29/2012,22:37,1187.50,1187.50,1187.25,1187.25,1,1,2.00
05/29/2012,22:38,1187.25,1187.50,1187.25,1187.50,2,59,61.00
05/29/2012,22:39,1187.50,1187.50,1187.00,1187.25,6,63,69.00
05/29/2012,22:40,1187.25,1187.25,1186.75,1186.75,8,63,71.00
05/29/2012,22:41,1187.00,1187.00,1186.25,1186.50,65,183,248.00
05/29/2012,22:42,1186.75,1187.25,1186.75,1187.00,63,15,78.00
05/29/2012,22:43,1187.00,1187.00,1187.00,1187.00,0,18,18.00
05/29/2012,22:44,1187.25,1187.25,1187.25,1187.25,30,0,30.00
05/29/2012,22:45,1187.25,1187.50,1186.00,1186.00,22,288,310.00
05/29/2012,22:46,1186.00,1186.50,1186.00,1186.50,42,27,69.00
05/29/2012,22:47,1186.50,1186.50,1186.25,1186.25,1,142,143.00
05/29/2012,22:48,1186.50,1186.50,1186.25,1186.25,1,2,3.00
05/29/2012,22:49,1186.50,1187.00,1186.50,1186.50,71,30,101.00
05/29/2012,22:50,1186.50,1186.50,1186.25,1186.25,0,171,171.00
05/29/2012,22:51,1186.25,1186.50,1186.25,1186.50,7,3,10.00
05/29/2012,22:52,1186.50,1186.75,1186.50,1186.50,179,66,245.00
05/29/2012,22:53,1186.75,1186.75,1186.75,1186.75,89,0,89.00
05/29/2012,22:54,1186.50,1186.50,1186.50,1186.50,0,5,5.00
05/29/2012,22:55,1186.75,1186.75,1186.75,1186.75,4,0,4.00
05/29/2012,22:56,1186.50,1186.50,1186.25,1186.25,2,134,136.00
05/29/2012,22:57,1186.50,1186.50,1186.25,1186.25,22,18,40.00
05/29/2012,22:58,1186.50,1186.50,1186.25,1186.25,1,1,2.00
05/29/2012,22:59,1186.25,1186.50,1186.25,1186.50,5,12,17.00
05/29/2012,23:00,1186.50,1186.50,1186.25,1186.50,22,15,37.00
05/29/2012,23:01,1186.50,1186.75,1186.25,1186.50,115,21,136.00
05/29/2012,23:02,1186.50,1186.50,1186.50,1186.50,0,42,42.00
05/29/2012,23:03,1186.25,1186.50,1186.25,1186.50,11,7,18.00
05/29/2012,23:04,1186.25,1186.50,1186.25,1186.50,20,38,58.00
05/29/2012,23:05,1186.50,1186.50,1186.50,1186.50,13,0,13.00
05/29/2012,23:06,1186.50,1186.50,1186.50,1186.50,35,0,35.00
05/29/2012,23:07,1186.75,1186.75,1186.50,1186.75,31,17,48.00
05/29/2012,23:08,1186.75,1186.75,1186.75,1186.75,62,0,62.00
05/29/2012,23:09,1186.75,1187.00,1186.75,1186.75,3,31,34.00
05/29/2012,23:10,1186.75,1186.75,1186.75,1186.75,0,10,10.00
05/29/2012,23:11,1186.75,1187.00,1186.75,1186.75,1,24,25.00
05/29/2012,23:12,1186.75,1186.75,1186.75,1186.75,0,28,28.00
05/29/2012,23:13,1186.75,1186.75,1186.75,1186.75,0,36,36.00
05/29/2012,23:14,1187.00,1187.00,1187.00,1187.00,10,0,10.00
05/29/2012,23:15,1187.00,1187.00,1187.00,1187.00,167,0,167.00
05/29/2012,23:16,1187.00,1187.25,1187.00,1187.25,55,0,55.00
05/29/2012,23:17,1187.25,1187.25,1187.00,1187.25,37,4,41.00
05/29/2012,23:18,1187.25,1187.25,1187.25,1187.25,16,0,16.00
05/29/2012,23:19,1187.25,1187.25,1187.25,1187.25,12,0,12.00
05/29/2012,23:20,1187.25,1187.50,1187.25,1187.50,52,0,52.00
05/29/2012,23:21,1187.25,1187.50,1187.25,1187.25,42,44,86.00
05/29/2012,23:22,1187.25,1187.25,1187.00,1187.00,0,6,6.00
05/29/2012,23:23,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/29/2012,23:24,1187.25,1187.25,1187.25,1187.25,43,0,43.00
05/29/2012,23:25,1187.25,1187.25,1187.25,1187.25,19,0,19.00
05/29/2012,23:26,1187.50,1187.75,1187.50,1187.75,222,2,224.00
05/29/2012,23:27,1187.75,1188.00,1187.75,1187.75,173,60,233.00
05/29/2012,23:28,1188.00,1188.25,1187.75,1188.25,153,21,174.00
05/29/2012,23:29,1188.25,1188.25,1188.00,1188.25,14,41,55.00
05/29/2012,23:30,1188.00,1188.25,1187.75,1188.00,32,111,143.00
05/29/2012,23:31,1188.00,1188.25,1188.00,1188.25,32,5,37.00
05/29/2012,23:32,1188.00,1188.00,1188.00,1188.00,0,54,54.00
05/29/2012,23:33,1187.75,1188.00,1187.50,1187.50,11,154,165.00
05/29/2012,23:34,1187.50,1187.75,1187.50,1187.50,5,186,191.00
05/29/2012,23:35,1187.75,1187.75,1187.50,1187.50,70,4,74.00
05/29/2012,23:36,1187.50,1188.00,1187.50,1187.75,22,6,28.00
05/29/2012,23:37,1187.75,1188.00,1187.50,1188.00,45,28,73.00
05/29/2012,23:38,1188.25,1188.25,1188.00,1188.00,40,34,74.00
05/29/2012,23:39,1188.00,1188.25,1188.00,1188.25,5,6,11.00
05/29/2012,23:40,1188.25,1188.50,1188.25,1188.25,184,22,206.00
05/29/2012,23:41,1188.25,1188.50,1187.50,1187.75,118,334,452.00
05/29/2012,23:42,1188.00,1188.25,1188.00,1188.00,98,36,134.00
05/29/2012,23:43,1188.00,1188.25,1188.00,1188.25,8,2,10.00
05/29/2012,23:44,1188.00,1188.00,1188.00,1188.00,0,13,13.00
05/29/2012,23:45,1188.25,1188.25,1188.00,1188.25,38,1,39.00
05/29/2012,23:46,1188.25,1188.25,1188.25,1188.25,4,0,4.00
05/29/2012,23:47,1188.25,1188.25,1188.25,1188.25,17,0,17.00
05/29/2012,23:48,1188.00,1188.00,1188.00,1188.00,0,26,26.00
05/29/2012,23:49,1188.25,1188.25,1188.00,1188.00,3,1,4.00
05/29/2012,23:50,1188.25,1188.25,1187.75,1187.75,18,106,124.00
05/29/2012,23:51,1188.00,1188.00,1187.75,1188.00,9,5,14.00
05/29/2012,23:52,1187.75,1188.00,1187.75,1188.00,24,66,90.00
05/29/2012,23:53,1188.25,1188.25,1188.00,1188.00,33,1,34.00
05/29/2012,23:54,1188.00,1188.25,1188.00,1188.25,4,7,11.00
05/29/2012,23:55,1188.25,1188.25,1188.00,1188.00,2,4,6.00
05/29/2012,23:56,1188.00,1188.00,1187.75,1187.75,2,57,59.00
05/29/2012,23:57,1187.75,1187.75,1187.75,1187.75,0,11,11.00
05/29/2012,23:58,1188.00,1188.25,1187.75,1187.75,25,40,65.00
05/29/2012,23:59,1188.00,1188.00,1187.75,1187.75,18,20,38.00
05/30/2012,00:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2012,00:01,1188.00,1188.00,1187.75,1187.75,28,2,30.00
05/30/2012,00:02,1188.00,1188.25,1188.00,1188.00,31,17,48.00
05/30/2012,00:03,1188.00,1188.00,1188.00,1188.00,0,26,26.00
05/30/2012,00:04,1188.00,1188.25,1188.00,1188.00,5,28,33.00
05/30/2012,00:05,1188.00,1188.00,1187.75,1188.00,21,9,30.00
05/30/2012,00:06,1188.00,1188.00,1188.00,1188.00,48,0,48.00
05/30/2012,00:07,1188.00,1188.00,1187.75,1187.75,1,32,33.00
05/30/2012,00:08,1187.75,1187.75,1187.50,1187.50,0,39,39.00
05/30/2012,00:09,1187.25,1187.50,1187.25,1187.50,4,21,25.00
05/30/2012,00:10,1187.50,1187.50,1187.50,1187.50,3,0,3.00
05/30/2012,00:11,1187.25,1187.25,1187.25,1187.25,0,8,8.00
05/30/2012,00:12,1187.25,1187.50,1187.25,1187.25,5,7,12.00
05/30/2012,00:13,1187.25,1187.25,1187.25,1187.25,0,43,43.00
05/30/2012,00:14,1187.25,1187.25,1187.00,1187.00,2,32,34.00
05/30/2012,00:15,1187.00,1187.25,1187.00,1187.25,1,9,10.00
05/30/2012,00:16,1187.00,1187.25,1187.00,1187.25,11,1,12.00
05/30/2012,00:17,1187.00,1187.25,1187.00,1187.25,1,1,2.00
05/30/2012,00:18,1187.25,1187.25,1187.25,1187.25,13,0,13.00
05/30/2012,00:19,1187.00,1187.25,1187.00,1187.25,1,62,63.00
05/30/2012,00:20,1187.00,1187.00,1186.75,1186.75,2,29,31.00
05/30/2012,00:21,1187.00,1187.00,1186.75,1186.75,2,2,4.00
05/30/2012,00:22,1186.75,1187.00,1186.75,1186.75,11,8,19.00
05/30/2012,00:23,1186.75,1187.00,1186.75,1187.00,5,9,14.00
05/30/2012,00:24,1187.00,1187.00,1187.00,1187.00,15,0,15.00
05/30/2012,00:25,1186.75,1187.00,1186.50,1186.50,3,56,59.00
05/30/2012,00:26,1186.75,1186.75,1186.50,1186.75,6,7,13.00
05/30/2012,00:27,1186.75,1187.25,1186.75,1187.25,71,13,84.00
05/30/2012,00:28,1187.25,1187.25,1186.75,1186.75,5,28,33.00
05/30/2012,00:29,1187.00,1187.25,1186.75,1187.25,30,2,32.00
05/30/2012,00:30,1187.25,1187.25,1187.00,1187.00,18,28,46.00
05/30/2012,00:31,1187.00,1187.00,1186.75,1187.00,27,10,37.00
05/30/2012,00:32,1187.00,1187.25,1187.00,1187.25,53,0,53.00
05/30/2012,00:33,1187.00,1187.00,1187.00,1187.00,0,6,6.00
05/30/2012,00:34,1187.25,1187.25,1187.00,1187.25,31,2,33.00
05/30/2012,00:35,1187.50,1187.50,1187.25,1187.50,28,16,44.00
05/30/2012,00:36,1187.50,1188.00,1187.25,1187.50,116,49,165.00
05/30/2012,00:37,1187.75,1187.75,1187.50,1187.50,113,6,119.00
05/30/2012,00:38,1187.50,1188.00,1187.50,1187.75,59,7,66.00
05/30/2012,00:39,1187.75,1188.00,1187.75,1187.75,15,20,35.00
05/30/2012,00:40,1188.00,1188.00,1187.75,1188.00,17,2,19.00
05/30/2012,00:41,1187.75,1188.00,1187.75,1187.75,24,3,27.00
05/30/2012,00:42,1187.75,1188.50,1187.75,1188.50,162,23,185.00
05/30/2012,00:43,1188.25,1188.50,1188.25,1188.50,27,31,58.00
05/30/2012,00:44,1188.25,1188.50,1188.00,1188.00,12,250,262.00
05/30/2012,00:45,1188.00,1188.50,1188.00,1188.50,35,1,36.00
05/30/2012,00:46,1188.50,1188.50,1188.25,1188.25,31,32,63.00
05/30/2012,00:47,1188.25,1188.25,1188.00,1188.00,7,25,32.00
05/30/2012,00:48,1188.00,1188.25,1188.00,1188.25,38,2,40.00
05/30/2012,00:49,1188.50,1188.50,1188.00,1188.25,3,60,63.00
05/30/2012,00:50,1188.00,1188.25,1188.00,1188.25,25,23,48.00
05/30/2012,00:51,1188.25,1188.25,1188.00,1188.25,7,2,9.00
05/30/2012,00:52,1188.25,1188.25,1188.00,1188.25,73,2,75.00
05/30/2012,00:53,1188.25,1188.25,1188.25,1188.25,18,0,18.00
05/30/2012,00:54,1188.00,1188.25,1188.00,1188.25,122,2,124.00
05/30/2012,00:55,1188.00,1188.25,1188.00,1188.25,12,2,14.00
05/30/2012,00:56,1188.00,1188.25,1188.00,1188.25,117,35,152.00
05/30/2012,00:57,1188.25,1188.25,1188.25,1188.25,38,0,38.00
05/30/2012,00:58,1188.25,1188.25,1188.00,1188.00,63,2,65.00
05/30/2012,00:59,1188.25,1188.25,1188.00,1188.00,13,5,18.00
05/30/2012,01:00,1188.00,1188.00,1187.75,1187.75,0,64,64.00
05/30/2012,01:01,1187.75,1188.00,1186.75,1187.25,192,509,701.00
05/30/2012,01:02,1187.25,1187.25,1186.75,1187.00,138,160,298.00
05/30/2012,01:03,1186.75,1187.00,1186.75,1187.00,103,200,303.00
05/30/2012,01:04,1187.00,1187.00,1186.50,1186.50,7,130,137.00
05/30/2012,01:05,1186.50,1187.25,1186.50,1187.25,200,77,277.00
05/30/2012,01:06,1187.00,1187.50,1187.00,1187.25,70,116,186.00
05/30/2012,01:07,1187.50,1187.50,1187.25,1187.25,148,73,221.00
05/30/2012,01:08,1187.00,1187.00,1186.50,1186.75,6,301,307.00
05/30/2012,01:09,1186.50,1186.75,1186.50,1186.75,29,5,34.00
05/30/2012,01:10,1186.75,1186.75,1186.50,1186.75,122,27,149.00
05/30/2012,01:11,1186.75,1186.75,1186.25,1186.25,23,134,157.00
05/30/2012,01:12,1186.25,1186.50,1186.25,1186.25,14,214,228.00
05/30/2012,01:13,1186.50,1186.50,1186.25,1186.25,16,32,48.00
05/30/2012,01:14,1186.50,1186.50,1186.25,1186.25,4,4,8.00
05/30/2012,01:15,1186.50,1186.75,1186.50,1186.75,249,3,252.00
05/30/2012,01:16,1186.50,1186.75,1186.50,1186.75,165,5,170.00
05/30/2012,01:17,1186.50,1187.00,1186.50,1187.00,84,3,87.00
05/30/2012,01:18,1187.00,1187.50,1186.75,1187.00,326,157,483.00
05/30/2012,01:19,1187.00,1187.00,1187.00,1187.00,4,0,4.00
05/30/2012,01:20,1187.00,1187.25,1187.00,1187.00,48,30,78.00
05/30/2012,01:21,1187.00,1187.25,1187.00,1187.25,40,38,78.00
05/30/2012,01:22,1187.25,1187.50,1187.25,1187.50,233,0,233.00
05/30/2012,01:23,1187.50,1187.50,1187.00,1187.00,82,220,302.00
05/30/2012,01:24,1186.75,1187.00,1186.75,1186.75,1,6,7.00
05/30/2012,01:25,1187.00,1187.00,1186.75,1187.00,213,23,236.00
05/30/2012,01:26,1187.00,1187.00,1187.00,1187.00,104,0,104.00
05/30/2012,01:27,1187.00,1187.25,1187.00,1187.25,73,17,90.00
05/30/2012,01:28,1187.00,1187.50,1187.00,1187.50,86,32,118.00
05/30/2012,01:29,1187.50,1187.50,1187.00,1187.00,43,176,219.00
05/30/2012,01:30,1187.00,1187.00,1186.75,1187.00,15,397,412.00
05/30/2012,01:31,1186.75,1187.00,1186.75,1187.00,11,268,279.00
05/30/2012,01:32,1187.00,1187.00,1186.50,1186.50,59,156,215.00
05/30/2012,01:33,1186.50,1187.00,1186.50,1187.00,99,14,113.00
05/30/2012,01:34,1187.00,1187.25,1187.00,1187.25,52,9,61.00
05/30/2012,01:35,1187.25,1187.25,1187.25,1187.25,92,0,92.00
05/30/2012,01:36,1187.50,1187.75,1187.25,1187.50,113,2,115.00
05/30/2012,01:37,1187.75,1187.75,1187.50,1187.50,1,116,117.00
05/30/2012,01:38,1187.50,1188.00,1187.50,1187.75,166,10,176.00
05/30/2012,01:39,1188.00,1188.00,1187.75,1188.00,24,7,31.00
05/30/2012,01:40,1187.75,1187.75,1187.50,1187.50,0,82,82.00
05/30/2012,01:41,1187.50,1187.75,1187.50,1187.50,1,46,47.00
05/30/2012,01:42,1187.75,1187.75,1187.25,1187.25,29,182,211.00
05/30/2012,01:43,1187.25,1187.50,1187.00,1187.25,100,78,178.00
05/30/2012,01:44,1187.25,1187.25,1187.00,1187.25,204,31,235.00
05/30/2012,01:45,1187.50,1187.50,1187.50,1187.50,6,0,6.00
05/30/2012,01:46,1187.25,1187.75,1187.25,1187.75,40,17,57.00
05/30/2012,01:47,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/30/2012,01:48,1187.75,1188.25,1187.75,1188.25,180,2,182.00
05/30/2012,01:49,1188.00,1188.00,1187.75,1188.00,28,119,147.00
05/30/2012,01:50,1187.75,1187.75,1187.50,1187.50,0,125,125.00
05/30/2012,01:51,1187.50,1187.50,1187.50,1187.50,0,9,9.00
05/30/2012,01:52,1187.25,1187.50,1187.25,1187.50,92,3,95.00
05/30/2012,01:53,1187.50,1187.50,1187.25,1187.50,29,113,142.00
05/30/2012,01:54,1187.50,1187.50,1187.25,1187.50,7,1,8.00
05/30/2012,01:55,1187.50,1187.50,1187.25,1187.25,4,159,163.00
05/30/2012,01:56,1187.25,1187.25,1186.75,1187.00,30,182,212.00
05/30/2012,01:57,1187.00,1187.00,1186.50,1186.75,115,753,868.00
05/30/2012,01:58,1186.75,1187.00,1186.75,1186.75,106,79,185.00
05/30/2012,01:59,1187.00,1187.00,1186.75,1186.75,8,81,89.00
05/30/2012,02:00,1186.50,1186.50,1186.50,1186.50,0,23,23.00
05/30/2012,02:01,1186.50,1186.75,1186.00,1186.50,410,462,872.00
05/30/2012,02:02,1186.25,1186.50,1185.00,1185.25,1014,2714,3728.00
05/30/2012,02:03,1185.50,1185.75,1185.00,1185.50,389,355,744.00
05/30/2012,02:04,1185.25,1185.75,1185.25,1185.25,429,993,1422.00
05/30/2012,02:05,1185.25,1185.75,1185.25,1185.50,269,209,478.00
05/30/2012,02:06,1185.50,1186.00,1185.50,1186.00,201,356,557.00
05/30/2012,02:07,1185.75,1186.00,1185.50,1185.75,44,225,269.00
05/30/2012,02:08,1185.75,1186.25,1185.75,1186.25,313,22,335.00
05/30/2012,02:09,1186.00,1186.25,1185.50,1185.75,345,217,562.00
05/30/2012,02:10,1185.50,1185.75,1184.75,1185.00,310,1124,1434.00
05/30/2012,02:11,1184.75,1185.00,1184.00,1184.25,540,2169,2709.00
05/30/2012,02:12,1184.00,1184.50,1183.75,1184.25,517,592,1109.00
05/30/2012,02:13,1184.25,1184.25,1183.75,1184.25,472,1141,1613.00
05/30/2012,02:14,1184.00,1184.50,1184.00,1184.25,269,510,779.00
05/30/2012,02:15,1184.25,1185.00,1184.25,1184.75,670,193,863.00
05/30/2012,02:16,1184.50,1184.75,1184.00,1184.00,203,853,1056.00
05/30/2012,02:17,1184.00,1184.25,1183.75,1184.25,766,520,1286.00
05/30/2012,02:18,1184.00,1184.75,1184.00,1184.75,1271,34,1305.00
05/30/2012,02:19,1184.75,1185.00,1184.50,1185.00,549,817,1366.00
05/30/2012,02:20,1185.00,1185.00,1184.50,1184.50,212,659,871.00
05/30/2012,02:21,1184.50,1185.00,1184.25,1185.00,624,21,645.00
05/30/2012,02:22,1185.00,1185.00,1184.50,1184.50,110,89,199.00
05/30/2012,02:23,1184.50,1184.75,1184.50,1184.50,112,154,266.00
05/30/2012,02:24,1184.75,1184.75,1184.25,1184.50,221,143,364.00
05/30/2012,02:25,1184.25,1185.00,1184.25,1184.75,153,90,243.00
05/30/2012,02:26,1184.50,1185.50,1184.50,1185.50,848,155,1003.00
05/30/2012,02:27,1185.50,1185.75,1185.25,1185.50,276,274,550.00
05/30/2012,02:28,1185.50,1185.75,1185.25,1185.50,44,261,305.00
05/30/2012,02:29,1185.50,1186.00,1185.25,1185.50,239,447,686.00
05/30/2012,02:30,1185.50,1185.50,1185.00,1185.25,160,316,476.00
05/30/2012,02:31,1185.00,1185.50,1185.00,1185.25,438,5,443.00
05/30/2012,02:32,1185.50,1185.75,1185.25,1185.75,577,8,585.00
05/30/2012,02:33,1185.75,1186.00,1185.50,1185.50,314,49,363.00
05/30/2012,02:34,1185.75,1185.75,1185.00,1185.25,126,648,774.00
05/30/2012,02:35,1185.25,1185.25,1185.00,1185.25,61,26,87.00
05/30/2012,02:36,1185.50,1185.75,1185.50,1185.50,187,50,237.00
05/30/2012,02:37,1185.50,1185.50,1184.75,1185.50,175,750,925.00
05/30/2012,02:38,1185.50,1185.50,1185.00,1185.00,107,243,350.00
05/30/2012,02:39,1185.00,1185.00,1184.25,1184.50,67,652,719.00
05/30/2012,02:40,1184.50,1184.75,1184.50,1184.50,62,435,497.00
05/30/2012,02:41,1184.25,1184.25,1183.75,1184.00,703,809,1512.00
05/30/2012,02:42,1183.75,1184.00,1183.50,1183.75,511,709,1220.00
05/30/2012,02:43,1183.50,1184.00,1183.50,1184.00,722,592,1314.00
05/30/2012,02:44,1184.00,1184.25,1183.75,1184.25,583,11,594.00
05/30/2012,02:45,1184.25,1184.75,1184.00,1184.50,277,193,470.00
05/30/2012,02:46,1184.75,1184.75,1184.25,1184.75,177,141,318.00
05/30/2012,02:47,1184.75,1184.75,1184.50,1184.75,221,176,397.00
05/30/2012,02:48,1184.50,1184.75,1184.25,1184.75,252,152,404.00
05/30/2012,02:49,1184.75,1185.50,1184.75,1185.25,404,190,594.00
05/30/2012,02:50,1185.25,1185.25,1184.75,1184.75,247,747,994.00
05/30/2012,02:51,1184.75,1185.50,1184.75,1185.50,147,169,316.00
05/30/2012,02:52,1185.50,1185.50,1185.25,1185.25,26,242,268.00
05/30/2012,02:53,1185.50,1185.50,1184.75,1185.00,66,286,352.00
05/30/2012,02:54,1185.00,1185.75,1185.00,1185.75,916,31,947.00
05/30/2012,02:55,1185.75,1186.00,1185.25,1185.50,277,232,509.00
05/30/2012,02:56,1185.25,1185.75,1185.25,1185.50,109,106,215.00
05/30/2012,02:57,1185.50,1186.25,1185.50,1186.25,1201,16,1217.00
05/30/2012,02:58,1186.25,1186.50,1186.00,1186.00,377,743,1120.00
05/30/2012,02:59,1186.00,1186.75,1186.00,1186.50,480,86,566.00
05/30/2012,03:00,1186.50,1186.50,1186.00,1186.25,122,758,880.00
05/30/2012,03:01,1186.25,1186.50,1185.75,1186.50,301,621,922.00
05/30/2012,03:02,1186.25,1186.75,1186.25,1186.50,294,165,459.00
05/30/2012,03:03,1186.50,1186.75,1186.25,1186.25,174,293,467.00
05/30/2012,03:04,1186.25,1186.25,1185.25,1185.75,329,1395,1724.00
05/30/2012,03:05,1186.00,1186.00,1185.00,1185.25,75,822,897.00
05/30/2012,03:06,1185.50,1185.75,1185.00,1185.50,533,223,756.00
05/30/2012,03:07,1185.50,1185.50,1185.25,1185.25,20,298,318.00
05/30/2012,03:08,1185.25,1185.75,1185.25,1185.75,232,98,330.00
05/30/2012,03:09,1185.50,1185.75,1185.25,1185.50,123,307,430.00
05/30/2012,03:10,1185.50,1185.75,1184.75,1184.75,40,627,667.00
05/30/2012,03:11,1184.75,1185.50,1184.75,1185.50,449,46,495.00
05/30/2012,03:12,1185.25,1185.25,1184.75,1184.75,187,816,1003.00
05/30/2012,03:13,1184.75,1184.75,1184.00,1184.25,137,499,636.00
05/30/2012,03:14,1184.25,1184.50,1184.00,1184.25,400,952,1352.00
05/30/2012,03:15,1184.50,1185.00,1184.50,1185.00,363,32,395.00
05/30/2012,03:16,1185.00,1185.75,1185.00,1185.75,675,96,771.00
05/30/2012,03:17,1185.50,1185.50,1185.00,1185.50,554,199,753.00
05/30/2012,03:18,1185.75,1186.75,1185.50,1186.50,1787,140,1927.00
05/30/2012,03:19,1186.25,1186.50,1186.25,1186.25,139,274,413.00
05/30/2012,03:20,1186.25,1186.50,1186.25,1186.50,219,588,807.00
05/30/2012,03:21,1186.50,1186.50,1186.00,1186.25,248,47,295.00
05/30/2012,03:22,1186.25,1186.50,1185.75,1185.75,182,103,285.00
05/30/2012,03:23,1185.75,1186.25,1185.75,1186.00,447,272,719.00
05/30/2012,03:24,1186.25,1186.25,1186.00,1186.00,119,88,207.00
05/30/2012,03:25,1186.25,1186.50,1186.00,1186.00,343,169,512.00
05/30/2012,03:26,1186.00,1186.00,1185.75,1186.00,106,106,212.00
05/30/2012,03:27,1186.00,1186.00,1185.75,1185.75,201,190,391.00
05/30/2012,03:28,1185.75,1186.25,1185.75,1186.25,162,15,177.00
05/30/2012,03:29,1186.25,1186.25,1185.50,1185.50,76,461,537.00
05/30/2012,03:30,1185.25,1185.50,1185.00,1185.00,63,465,528.00
05/30/2012,03:31,1185.00,1185.50,1185.00,1185.25,79,140,219.00
05/30/2012,03:32,1185.25,1185.75,1185.00,1185.50,184,123,307.00
05/30/2012,03:33,1185.25,1185.50,1185.25,1185.50,162,162,324.00
05/30/2012,03:34,1185.50,1185.75,1185.00,1185.00,7,174,181.00
05/30/2012,03:35,1185.25,1185.50,1184.75,1185.50,196,87,283.00
05/30/2012,03:36,1185.50,1185.75,1185.25,1185.75,311,36,347.00
05/30/2012,03:37,1185.75,1185.75,1185.25,1185.50,67,40,107.00
05/30/2012,03:38,1185.50,1186.00,1185.50,1186.00,99,2,101.00
05/30/2012,03:39,1185.75,1186.00,1185.50,1186.00,119,131,250.00
05/30/2012,03:40,1186.00,1186.00,1185.50,1185.75,40,252,292.00
05/30/2012,03:41,1185.75,1186.00,1185.75,1185.75,14,34,48.00
05/30/2012,03:42,1185.75,1186.00,1185.50,1186.00,249,131,380.00
05/30/2012,03:43,1185.75,1186.00,1185.75,1186.00,177,91,268.00
05/30/2012,03:44,1185.75,1186.00,1185.50,1185.75,336,166,502.00
05/30/2012,03:45,1185.75,1186.00,1185.50,1185.50,134,297,431.00
05/30/2012,03:46,1185.75,1185.75,1184.75,1184.75,4,499,503.00
05/30/2012,03:47,1184.75,1185.25,1184.75,1184.75,464,282,746.00
05/30/2012,03:48,1185.00,1185.00,1184.00,1184.00,327,752,1079.00
05/30/2012,03:49,1184.00,1184.50,1183.75,1184.25,415,453,868.00
05/30/2012,03:50,1184.00,1184.50,1184.00,1184.50,141,158,299.00
05/30/2012,03:51,1184.50,1185.00,1184.50,1184.75,471,69,540.00
05/30/2012,03:52,1184.75,1185.25,1184.75,1185.25,60,145,205.00
05/30/2012,03:53,1185.00,1185.25,1185.00,1185.25,275,130,405.00
05/30/2012,03:54,1185.25,1185.50,1184.75,1184.75,81,261,342.00
05/30/2012,03:55,1185.00,1185.00,1184.25,1184.75,193,665,858.00
05/30/2012,03:56,1184.75,1185.00,1184.50,1184.75,156,57,213.00
05/30/2012,03:57,1184.75,1185.00,1184.75,1184.75,3,86,89.00
05/30/2012,03:58,1184.75,1184.75,1184.25,1184.50,120,185,305.00
05/30/2012,03:59,1184.25,1184.25,1184.00,1184.00,290,411,701.00
05/30/2012,04:00,1184.00,1184.25,1183.75,1184.25,410,195,605.00
05/30/2012,04:01,1184.25,1184.25,1183.25,1183.50,703,726,1429.00
05/30/2012,04:02,1183.50,1183.75,1183.25,1183.75,238,595,833.00
05/30/2012,04:03,1183.50,1183.50,1183.25,1183.50,273,233,506.00
05/30/2012,04:04,1183.50,1183.75,1183.25,1183.75,362,38,400.00
05/30/2012,04:05,1183.75,1184.00,1183.75,1184.00,269,1,270.00
05/30/2012,04:06,1184.00,1184.00,1183.75,1184.00,79,9,88.00
05/30/2012,04:07,1184.00,1184.25,1184.00,1184.25,428,127,555.00
05/30/2012,04:08,1184.25,1184.50,1184.25,1184.25,189,10,199.00
05/30/2012,04:09,1184.25,1184.50,1184.25,1184.25,11,237,248.00
05/30/2012,04:10,1184.00,1184.75,1184.00,1184.25,285,213,498.00
05/30/2012,04:11,1184.50,1184.75,1184.25,1184.50,252,133,385.00
05/30/2012,04:12,1184.50,1184.50,1183.75,1183.75,118,447,565.00
05/30/2012,04:13,1183.75,1184.00,1183.75,1184.00,282,203,485.00
05/30/2012,04:14,1184.00,1184.25,1183.75,1183.75,336,95,431.00
05/30/2012,04:15,1184.00,1184.00,1183.25,1183.50,165,891,1056.00
05/30/2012,04:16,1183.50,1183.50,1182.75,1183.00,156,2657,2813.00
05/30/2012,04:17,1183.00,1183.25,1182.25,1182.50,1217,2364,3581.00
05/30/2012,04:18,1182.50,1183.00,1182.00,1182.00,888,1012,1900.00
05/30/2012,04:19,1182.00,1182.25,1181.75,1181.75,279,1588,1867.00
05/30/2012,04:20,1181.50,1182.25,1181.50,1182.00,1282,270,1552.00
05/30/2012,04:21,1181.75,1182.25,1181.50,1182.00,399,427,826.00
05/30/2012,04:22,1182.00,1182.25,1181.75,1182.00,293,552,845.00
05/30/2012,04:23,1182.00,1182.50,1182.00,1182.25,496,301,797.00
05/30/2012,04:24,1182.25,1182.50,1182.00,1182.25,372,482,854.00
05/30/2012,04:25,1182.25,1182.25,1182.00,1182.00,232,175,407.00
05/30/2012,04:26,1182.00,1182.25,1181.75,1182.00,146,166,312.00
05/30/2012,04:27,1182.00,1182.75,1182.00,1182.50,958,33,991.00
05/30/2012,04:28,1182.50,1183.00,1182.25,1182.75,412,644,1056.00
05/30/2012,04:29,1182.75,1183.25,1182.75,1183.00,462,490,952.00
05/30/2012,04:30,1183.25,1183.50,1183.00,1183.25,151,233,384.00
05/30/2012,04:31,1183.25,1184.50,1182.50,1183.75,1621,1026,2647.00
05/30/2012,04:32,1183.75,1184.00,1183.50,1183.75,316,175,491.00
05/30/2012,04:33,1183.75,1184.00,1183.25,1183.25,1,163,164.00
05/30/2012,04:34,1183.50,1183.50,1183.00,1183.00,250,195,445.00
05/30/2012,04:35,1183.00,1183.25,1182.75,1183.00,352,232,584.00
05/30/2012,04:36,1183.00,1183.25,1182.75,1183.25,394,18,412.00
05/30/2012,04:37,1183.50,1183.50,1182.75,1183.50,365,586,951.00
05/30/2012,04:38,1183.50,1183.75,1183.25,1183.50,74,278,352.00
05/30/2012,04:39,1183.50,1183.75,1183.25,1183.50,10,234,244.00
05/30/2012,04:40,1183.25,1183.50,1182.75,1183.00,410,356,766.00
05/30/2012,04:41,1183.00,1183.50,1183.00,1183.50,323,3,326.00
05/30/2012,04:42,1183.25,1183.75,1183.00,1183.25,190,244,434.00
05/30/2012,04:43,1183.25,1183.25,1182.75,1183.00,123,172,295.00
05/30/2012,04:44,1183.00,1183.75,1183.00,1183.75,462,2,464.00
05/30/2012,04:45,1183.50,1184.25,1183.50,1183.75,1411,365,1776.00
05/30/2012,04:46,1183.75,1184.00,1183.75,1183.75,253,151,404.00
05/30/2012,04:47,1183.75,1184.25,1183.75,1184.00,205,142,347.00
05/30/2012,04:48,1183.75,1184.25,1183.75,1184.25,331,54,385.00
05/30/2012,04:49,1184.00,1184.25,1183.75,1184.25,451,247,698.00
05/30/2012,04:50,1184.00,1184.25,1183.75,1183.75,11,360,371.00
05/30/2012,04:51,1183.50,1183.75,1183.50,1183.75,57,34,91.00
05/30/2012,04:52,1184.00,1184.25,1183.75,1184.25,396,139,535.00
05/30/2012,04:53,1184.25,1184.50,1184.00,1184.25,420,74,494.00
05/30/2012,04:54,1184.25,1185.00,1184.25,1184.75,839,335,1174.00
05/30/2012,04:55,1184.75,1184.75,1184.25,1184.50,215,166,381.00
05/30/2012,04:56,1184.25,1184.75,1184.25,1184.25,71,374,445.00
05/30/2012,04:57,1184.25,1185.00,1184.25,1184.75,793,706,1499.00
05/30/2012,04:58,1184.75,1184.75,1184.50,1184.50,27,674,701.00
05/30/2012,04:59,1184.25,1184.75,1184.00,1184.25,217,478,695.00
05/30/2012,05:00,1184.00,1184.50,1183.75,1184.00,521,596,1117.00
05/30/2012,05:01,1184.00,1184.50,1183.75,1184.25,442,335,777.00
05/30/2012,05:02,1184.25,1184.50,1183.50,1184.25,1354,1009,2363.00
05/30/2012,05:03,1184.25,1184.75,1184.00,1184.50,849,214,1063.00
05/30/2012,05:04,1184.75,1184.75,1183.00,1183.25,615,1924,2539.00
05/30/2012,05:05,1183.50,1183.50,1182.75,1182.75,244,445,689.00
05/30/2012,05:06,1182.75,1183.00,1181.75,1182.25,1075,1641,2716.00
05/30/2012,05:07,1182.25,1182.50,1181.75,1182.50,377,417,794.00
05/30/2012,05:08,1182.50,1182.75,1182.25,1182.50,258,478,736.00
05/30/2012,05:09,1182.50,1183.00,1182.50,1182.50,651,858,1509.00
05/30/2012,05:10,1182.75,1183.00,1182.50,1182.50,774,253,1027.00
05/30/2012,05:11,1182.50,1182.50,1182.25,1182.50,334,73,407.00
05/30/2012,05:12,1182.50,1182.50,1182.25,1182.50,151,8,159.00
05/30/2012,05:13,1182.50,1183.00,1182.25,1182.75,407,65,472.00
05/30/2012,05:14,1182.75,1182.75,1182.25,1182.75,223,92,315.00
05/30/2012,05:15,1182.75,1182.75,1181.75,1182.00,174,1061,1235.00
05/30/2012,05:16,1181.75,1182.25,1181.75,1182.00,354,70,424.00
05/30/2012,05:17,1182.00,1182.25,1181.50,1181.75,362,422,784.00
05/30/2012,05:18,1181.75,1182.25,1181.50,1182.25,255,689,944.00
05/30/2012,05:19,1182.25,1182.50,1182.00,1182.00,456,215,671.00
05/30/2012,05:20,1182.25,1182.50,1181.50,1181.75,267,774,1041.00
05/30/2012,05:21,1181.75,1181.75,1181.25,1181.50,713,550,1263.00
05/30/2012,05:22,1181.25,1182.75,1181.00,1182.25,2413,2239,4652.00
05/30/2012,05:23,1182.25,1182.75,1182.25,1182.25,68,253,321.00
05/30/2012,05:24,1182.25,1182.50,1181.75,1182.25,242,439,681.00
05/30/2012,05:25,1182.25,1183.00,1182.00,1182.75,735,421,1156.00
05/30/2012,05:26,1182.75,1183.25,1182.50,1183.25,1154,144,1298.00
05/30/2012,05:27,1183.25,1183.75,1183.25,1183.50,497,673,1170.00
05/30/2012,05:28,1183.25,1183.75,1183.25,1183.75,813,221,1034.00
05/30/2012,05:29,1183.50,1183.75,1183.50,1183.75,132,434,566.00
05/30/2012,05:30,1183.50,1184.25,1183.50,1184.00,655,119,774.00
05/30/2012,05:31,1184.00,1184.50,1184.00,1184.00,899,417,1316.00
05/30/2012,05:32,1184.00,1184.50,1184.00,1184.00,443,395,838.00
05/30/2012,05:33,1184.25,1184.50,1184.00,1184.50,416,229,645.00
05/30/2012,05:34,1184.50,1184.75,1184.25,1184.25,148,210,358.00
05/30/2012,05:35,1184.25,1184.50,1184.00,1184.00,75,278,353.00
05/30/2012,05:36,1184.00,1184.00,1183.75,1183.75,2,236,238.00
05/30/2012,05:37,1183.75,1183.75,1183.25,1183.50,82,330,412.00
05/30/2012,05:38,1183.50,1183.75,1183.50,1183.50,17,231,248.00
05/30/2012,05:39,1183.50,1183.50,1183.00,1183.25,104,125,229.00
05/30/2012,05:40,1183.25,1183.50,1183.25,1183.50,8,14,22.00
05/30/2012,05:41,1183.50,1183.50,1182.75,1183.00,126,248,374.00
05/30/2012,05:42,1183.00,1183.25,1182.75,1183.00,159,111,270.00
05/30/2012,05:43,1183.00,1183.25,1182.75,1183.00,93,37,130.00
05/30/2012,05:44,1183.25,1183.25,1182.75,1183.25,89,223,312.00
05/30/2012,05:45,1183.25,1183.25,1183.00,1183.25,177,1,178.00
05/30/2012,05:46,1183.50,1183.50,1183.00,1183.25,100,438,538.00
05/30/2012,05:47,1183.00,1183.25,1183.00,1183.00,5,228,233.00
05/30/2012,05:48,1183.00,1183.00,1181.50,1182.00,722,1269,1991.00
05/30/2012,05:49,1182.00,1182.00,1181.50,1181.50,583,299,882.00
05/30/2012,05:50,1181.50,1181.50,1181.25,1181.50,81,152,233.00
05/30/2012,05:51,1181.50,1181.50,1181.00,1181.50,34,560,594.00
05/30/2012,05:52,1181.25,1181.75,1181.25,1181.75,1116,86,1202.00
05/30/2012,05:53,1181.75,1181.75,1181.50,1181.50,595,440,1035.00
05/30/2012,05:54,1181.50,1181.75,1181.25,1181.50,84,206,290.00
05/30/2012,05:55,1181.50,1181.75,1181.50,1181.50,437,118,555.00
05/30/2012,05:56,1181.50,1181.50,1181.00,1181.25,54,619,673.00
05/30/2012,05:57,1181.25,1181.25,1180.00,1180.25,1051,2870,3921.00
05/30/2012,05:58,1180.50,1180.50,1180.00,1180.25,157,220,377.00
05/30/2012,05:59,1180.25,1180.75,1180.25,1180.75,230,118,348.00
05/30/2012,06:00,1181.00,1181.25,1180.50,1180.75,660,683,1343.00
05/30/2012,06:01,1180.50,1188.25,1180.50,1188.00,12583,5864,18447.00
05/30/2012,06:02,1188.25,1191.75,1187.75,1191.00,10843,8308,19151.00
05/30/2012,06:03,1191.00,1191.00,1186.00,1186.00,5097,6441,11538.00
05/30/2012,06:04,1186.25,1187.50,1186.00,1187.00,2886,2370,5256.00
05/30/2012,06:05,1187.00,1187.25,1186.50,1187.00,1179,837,2016.00
05/30/2012,06:06,1187.00,1188.50,1186.75,1188.25,1806,1297,3103.00
05/30/2012,06:07,1188.25,1189.50,1187.75,1189.00,4483,1966,6449.00
05/30/2012,06:08,1188.75,1189.00,1184.75,1185.00,974,3549,4523.00
05/30/2012,06:09,1184.75,1185.50,1184.25,1185.00,1632,2778,4410.00
05/30/2012,06:10,1185.00,1185.50,1185.00,1185.25,844,844,1688.00
05/30/2012,06:11,1185.25,1185.75,1184.25,1185.25,1173,1692,2865.00
05/30/2012,06:12,1185.25,1186.00,1185.00,1185.50,830,519,1349.00
05/30/2012,06:13,1185.50,1185.75,1185.00,1185.25,144,473,617.00
05/30/2012,06:14,1185.25,1185.75,1185.25,1185.50,488,407,895.00
05/30/2012,06:15,1185.50,1186.50,1182.75,1183.75,2501,5057,7558.00
05/30/2012,06:16,1184.00,1184.25,1183.50,1183.75,814,876,1690.00
05/30/2012,06:17,1184.00,1184.25,1183.75,1184.00,425,677,1102.00
05/30/2012,06:18,1184.25,1184.25,1182.00,1182.75,1374,2617,3991.00
05/30/2012,06:19,1182.75,1183.25,1182.00,1183.25,1081,634,1715.00
05/30/2012,06:20,1183.25,1183.75,1182.75,1183.75,1091,581,1672.00
05/30/2012,06:21,1183.75,1184.50,1183.50,1184.50,1036,440,1476.00
05/30/2012,06:22,1184.50,1185.25,1184.25,1185.00,1504,269,1773.00
05/30/2012,06:23,1184.75,1185.25,1184.25,1184.25,317,519,836.00
05/30/2012,06:24,1184.25,1184.50,1183.50,1183.75,303,621,924.00
05/30/2012,06:25,1184.00,1184.50,1183.75,1184.00,140,493,633.00
05/30/2012,06:26,1184.00,1184.25,1183.50,1184.00,676,1269,1945.00
05/30/2012,06:27,1184.25,1184.25,1183.50,1183.50,178,1106,1284.00
05/30/2012,06:28,1183.50,1184.50,1183.25,1184.50,916,221,1137.00
05/30/2012,06:29,1184.25,1184.25,1184.00,1184.00,329,590,919.00
05/30/2012,06:30,1183.75,1184.00,1183.75,1184.00,244,471,715.00
05/30/2012,06:31,1184.00,1184.25,1183.50,1184.00,310,256,566.00
05/30/2012,06:32,1184.00,1184.25,1183.75,1184.00,233,247,480.00
05/30/2012,06:33,1184.00,1184.00,1183.50,1183.75,276,261,537.00
05/30/2012,06:34,1183.75,1184.00,1183.50,1183.50,206,337,543.00
05/30/2012,06:35,1183.50,1184.00,1183.50,1184.00,323,224,547.00
05/30/2012,06:36,1184.00,1184.50,1184.00,1184.50,174,118,292.00
05/30/2012,06:37,1184.50,1185.00,1184.25,1184.50,534,540,1074.00
05/30/2012,06:38,1184.50,1185.00,1184.00,1184.75,534,530,1064.00
05/30/2012,06:39,1184.50,1184.75,1184.00,1184.75,477,987,1464.00
05/30/2012,06:40,1184.75,1185.50,1184.75,1185.50,969,883,1852.00
05/30/2012,06:41,1185.50,1186.50,1185.25,1186.25,1869,310,2179.00
05/30/2012,06:42,1186.25,1186.75,1186.00,1186.00,809,879,1688.00
05/30/2012,06:43,1186.00,1186.50,1185.75,1185.75,457,521,978.00
05/30/2012,06:44,1185.75,1186.50,1185.75,1186.50,384,341,725.00
05/30/2012,06:45,1186.50,1186.50,1186.00,1186.25,306,455,761.00
05/30/2012,06:46,1186.25,1187.50,1186.00,1187.25,949,362,1311.00
05/30/2012,06:47,1187.50,1188.25,1187.25,1188.00,1771,921,2692.00
05/30/2012,06:48,1188.00,1189.75,1187.75,1189.00,2666,2427,5093.00
05/30/2012,06:49,1189.00,1189.00,1188.00,1188.00,413,1116,1529.00
05/30/2012,06:50,1188.00,1188.25,1187.25,1187.25,189,752,941.00
05/30/2012,06:51,1187.25,1187.75,1187.00,1187.25,516,883,1399.00
05/30/2012,06:52,1187.25,1187.25,1186.50,1186.75,212,721,933.00
05/30/2012,06:53,1186.75,1187.75,1186.75,1187.75,1109,258,1367.00
05/30/2012,06:54,1187.75,1188.00,1187.25,1187.50,372,900,1272.00
05/30/2012,06:55,1187.50,1187.75,1187.25,1187.50,229,694,923.00
05/30/2012,06:56,1187.50,1188.25,1187.50,1188.25,880,130,1010.00
05/30/2012,06:57,1188.00,1188.00,1186.25,1186.25,702,1506,2208.00
05/30/2012,06:58,1186.25,1186.75,1186.00,1186.25,905,907,1812.00
05/30/2012,06:59,1186.50,1187.00,1185.25,1185.75,2679,1940,4619.00
05/30/2012,07:00,1185.75,1186.00,1184.25,1184.75,1904,2981,4885.00
05/30/2012,07:01,1185.00,1185.25,1184.25,1184.50,507,2193,2700.00
05/30/2012,07:02,1184.50,1184.75,1183.75,1184.50,561,864,1425.00
05/30/2012,07:03,1184.50,1184.75,1184.00,1184.50,586,278,864.00
05/30/2012,07:04,1184.50,1184.75,1183.75,1184.50,315,848,1163.00
05/30/2012,07:05,1184.25,1185.00,1184.25,1184.75,1234,212,1446.00
05/30/2012,07:06,1184.75,1184.75,1184.50,1184.75,26,280,306.00
05/30/2012,07:07,1184.75,1184.75,1184.25,1184.50,121,192,313.00
05/30/2012,07:08,1184.50,1185.00,1183.00,1183.25,770,2179,2949.00
05/30/2012,07:09,1183.00,1184.00,1182.75,1183.50,1199,1099,2298.00
05/30/2012,07:10,1183.25,1183.75,1182.75,1182.75,943,1434,2377.00
05/30/2012,07:11,1182.75,1183.25,1182.25,1182.75,908,1934,2842.00
05/30/2012,07:12,1182.75,1183.00,1181.75,1183.00,1114,1291,2405.00
05/30/2012,07:13,1182.75,1183.00,1182.25,1182.50,613,1247,1860.00
05/30/2012,07:14,1182.50,1182.75,1182.25,1182.75,609,208,817.00
05/30/2012,07:15,1182.75,1183.00,1182.25,1183.00,1306,704,2010.00
05/30/2012,07:16,1183.00,1183.00,1182.00,1182.50,510,662,1172.00
05/30/2012,07:17,1182.75,1183.00,1182.50,1183.00,300,196,496.00
05/30/2012,07:18,1183.00,1183.25,1182.50,1182.75,408,878,1286.00
05/30/2012,07:19,1182.50,1183.25,1182.50,1183.00,371,49,420.00
05/30/2012,07:20,1183.00,1183.25,1182.75,1183.00,253,558,811.00
05/30/2012,07:21,1183.00,1183.25,1182.75,1182.75,322,551,873.00
05/30/2012,07:22,1182.75,1183.25,1182.75,1183.00,395,168,563.00
05/30/2012,07:23,1183.00,1183.50,1183.00,1183.00,626,222,848.00
05/30/2012,07:24,1183.25,1183.25,1183.00,1183.25,385,82,467.00
05/30/2012,07:25,1183.00,1183.25,1182.50,1182.75,962,2119,3081.00
05/30/2012,07:26,1182.50,1183.75,1182.50,1183.50,1020,166,1186.00
05/30/2012,07:27,1183.75,1183.75,1182.75,1183.50,1020,776,1796.00
05/30/2012,07:28,1183.75,1184.50,1183.75,1184.00,1605,1065,2670.00
05/30/2012,07:29,1184.00,1184.50,1183.75,1184.00,414,490,904.00
05/30/2012,07:30,1184.00,1184.25,1183.50,1184.00,135,384,519.00
05/30/2012,07:31,1184.00,1184.00,1183.00,1183.25,101,684,785.00
05/30/2012,07:32,1183.00,1183.25,1182.00,1182.25,214,1325,1539.00
05/30/2012,07:33,1182.25,1182.75,1182.00,1182.75,794,379,1173.00
05/30/2012,07:34,1182.75,1183.00,1182.25,1182.25,443,460,903.00
05/30/2012,07:35,1182.50,1182.50,1182.00,1182.25,187,650,837.00
05/30/2012,07:36,1182.50,1183.00,1182.25,1182.75,578,1886,2464.00
05/30/2012,07:37,1182.75,1183.00,1182.50,1183.00,1427,540,1967.00
05/30/2012,07:38,1183.25,1183.25,1182.75,1182.75,60,427,487.00
05/30/2012,07:39,1182.75,1183.25,1182.75,1182.75,901,201,1102.00
05/30/2012,07:40,1183.00,1183.25,1182.50,1183.25,958,662,1620.00
05/30/2012,07:41,1183.00,1183.25,1182.50,1182.75,277,530,807.00
05/30/2012,07:42,1182.75,1182.75,1182.25,1182.75,288,631,919.00
05/30/2012,07:43,1182.75,1182.75,1181.75,1182.00,1157,1546,2703.00
05/30/2012,07:44,1182.00,1182.50,1181.75,1182.25,342,236,578.00
05/30/2012,07:45,1182.25,1182.75,1182.00,1182.50,431,81,512.00
05/30/2012,07:46,1182.50,1182.50,1182.25,1182.25,1,671,672.00
05/30/2012,07:47,1182.50,1182.75,1181.75,1182.00,319,922,1241.00
05/30/2012,07:48,1182.00,1183.25,1181.75,1182.75,1355,1066,2421.00
05/30/2012,07:49,1182.75,1183.00,1182.50,1182.75,1108,306,1414.00
05/30/2012,07:50,1183.00,1183.00,1182.50,1182.75,251,641,892.00
05/30/2012,07:51,1182.75,1183.00,1182.25,1183.00,912,200,1112.00
05/30/2012,07:52,1182.75,1183.25,1182.75,1183.00,594,271,865.00
05/30/2012,07:53,1182.75,1183.25,1182.75,1183.25,151,122,273.00
05/30/2012,07:54,1183.25,1183.25,1183.00,1183.25,33,89,122.00
05/30/2012,07:55,1183.00,1183.25,1182.75,1182.75,141,331,472.00
05/30/2012,07:56,1182.75,1183.00,1182.50,1182.75,216,939,1155.00
05/30/2012,07:57,1182.75,1183.00,1182.50,1182.50,151,160,311.00
05/30/2012,07:58,1182.75,1182.75,1182.25,1182.50,362,2080,2442.00
05/30/2012,07:59,1182.50,1183.00,1182.00,1182.75,1533,878,2411.00
05/30/2012,08:00,1183.00,1183.25,1182.75,1183.25,1373,1254,2627.00
05/30/2012,08:01,1183.25,1183.75,1182.75,1183.50,986,610,1596.00
05/30/2012,08:02,1183.25,1183.50,1182.25,1183.00,307,622,929.00
05/30/2012,08:03,1182.75,1183.00,1182.50,1182.75,183,874,1057.00
05/30/2012,08:04,1182.75,1183.00,1182.50,1182.75,2020,316,2336.00
05/30/2012,08:05,1182.75,1183.25,1182.50,1183.00,523,3034,3557.00
05/30/2012,08:06,1183.00,1183.00,1182.25,1182.50,528,1825,2353.00
05/30/2012,08:07,1182.25,1182.75,1182.00,1182.25,1096,1284,2380.00
05/30/2012,08:08,1182.25,1182.75,1182.25,1182.50,389,612,1001.00
05/30/2012,08:09,1182.50,1182.75,1182.25,1182.25,340,336,676.00
05/30/2012,08:10,1182.50,1182.50,1182.00,1182.00,478,964,1442.00
05/30/2012,08:11,1182.00,1182.25,1181.25,1181.25,1578,2771,4349.00
05/30/2012,08:12,1181.25,1182.25,1181.25,1182.00,3097,1937,5034.00
05/30/2012,08:13,1182.25,1182.50,1182.00,1182.25,943,829,1772.00
05/30/2012,08:14,1182.00,1182.00,1181.50,1181.75,1004,1584,2588.00
05/30/2012,08:15,1181.75,1182.25,1181.75,1181.75,1118,463,1581.00
05/30/2012,08:16,1182.00,1182.00,1181.25,1181.50,1248,2096,3344.00
05/30/2012,08:17,1181.50,1181.75,1181.00,1181.00,1083,812,1895.00
05/30/2012,08:18,1181.00,1181.25,1180.50,1180.75,782,2843,3625.00
05/30/2012,08:19,1180.50,1181.00,1180.25,1181.00,774,868,1642.00
05/30/2012,08:20,1181.00,1181.25,1180.75,1180.75,1329,445,1774.00
05/30/2012,08:21,1180.75,1181.25,1180.75,1181.25,489,127,616.00
05/30/2012,08:22,1181.25,1181.25,1180.75,1181.00,698,478,1176.00
05/30/2012,08:23,1181.00,1181.25,1180.50,1181.25,856,1213,2069.00
05/30/2012,08:24,1181.25,1181.25,1180.75,1181.00,898,876,1774.00
05/30/2012,08:25,1180.75,1181.00,1180.50,1180.50,1317,741,2058.00
05/30/2012,08:26,1180.75,1181.00,1180.50,1180.75,935,899,1834.00
05/30/2012,08:27,1180.50,1181.00,1180.50,1180.75,389,479,868.00
05/30/2012,08:28,1180.75,1181.00,1180.50,1181.00,1956,1046,3002.00
05/30/2012,08:29,1180.75,1181.25,1180.75,1180.75,634,815,1449.00
05/30/2012,08:30,1180.75,1181.00,1180.50,1180.50,1373,2984,4357.00
05/30/2012,08:31,1180.50,1181.25,1179.75,1180.00,5187,9281,14468.00
05/30/2012,08:32,1180.00,1180.50,1179.00,1179.00,3832,9837,13669.00
05/30/2012,08:33,1179.00,1179.75,1178.25,1178.25,3876,7715,11591.00
05/30/2012,08:34,1178.50,1179.75,1178.25,1179.50,9352,3895,13247.00
05/30/2012,08:35,1179.75,1180.25,1179.00,1179.25,9043,7076,16119.00
05/30/2012,08:36,1179.25,1179.50,1178.00,1178.75,6561,7606,14167.00
05/30/2012,08:37,1178.50,1178.75,1177.50,1178.50,4742,8535,13277.00
05/30/2012,08:38,1178.25,1179.00,1177.00,1177.00,6496,8501,14997.00
05/30/2012,08:39,1177.00,1177.75,1176.50,1176.75,5754,8210,13964.00
05/30/2012,08:40,1177.00,1177.75,1176.25,1176.75,8999,8957,17956.00
05/30/2012,08:41,1176.50,1176.75,1175.25,1176.00,12885,11869,24754.00
05/30/2012,08:42,1176.25,1176.75,1175.50,1176.25,6019,5844,11863.00
05/30/2012,08:43,1176.25,1177.25,1175.75,1177.00,5916,3215,9131.00
05/30/2012,08:44,1177.00,1177.75,1176.50,1177.50,9612,5574,15186.00
05/30/2012,08:45,1177.50,1177.75,1176.75,1176.75,3737,3730,7467.00
05/30/2012,08:46,1176.75,1177.00,1176.00,1176.25,3853,4278,8131.00
05/30/2012,08:47,1176.25,1177.25,1176.00,1177.25,5638,3985,9623.00
05/30/2012,08:48,1177.25,1177.75,1175.75,1176.50,3524,4038,7562.00
05/30/2012,08:49,1176.50,1178.00,1176.25,1177.75,8772,11133,19905.00
05/30/2012,08:50,1178.00,1178.00,1176.75,1177.00,1804,2228,4032.00
05/30/2012,08:51,1177.00,1177.00,1175.75,1176.25,3660,4557,8217.00
05/30/2012,08:52,1176.50,1177.25,1176.25,1176.50,4502,2000,6502.00
05/30/2012,08:53,1176.50,1177.75,1176.25,1177.25,3779,2103,5882.00
05/30/2012,08:54,1177.00,1177.75,1176.75,1177.50,2811,1588,4399.00
05/30/2012,08:55,1177.75,1178.50,1177.25,1178.25,5209,1342,6551.00
05/30/2012,08:56,1178.50,1178.75,1177.25,1177.25,2964,4436,7400.00
05/30/2012,08:57,1177.50,1177.75,1177.00,1177.25,2839,1820,4659.00
05/30/2012,08:58,1177.50,1178.00,1177.00,1177.50,2936,2319,5255.00
05/30/2012,08:59,1177.50,1177.75,1177.25,1177.25,380,943,1323.00
05/30/2012,09:00,1177.25,1178.00,1176.25,1176.75,2318,2293,4611.00
05/30/2012,09:01,1176.75,1177.00,1174.50,1176.00,11216,17530,28746.00
05/30/2012,09:02,1176.00,1176.00,1174.25,1175.00,5523,5849,11372.00
05/30/2012,09:03,1175.25,1175.75,1174.50,1175.00,5606,4331,9937.00
05/30/2012,09:04,1174.75,1176.75,1174.75,1175.75,4857,4379,9236.00
05/30/2012,09:05,1175.75,1176.00,1175.25,1176.00,2824,2291,5115.00
05/30/2012,09:06,1176.00,1176.50,1175.75,1176.25,3130,2117,5247.00
05/30/2012,09:07,1176.25,1177.25,1176.00,1177.00,4666,2863,7529.00
05/30/2012,09:08,1177.00,1177.25,1176.00,1176.25,3171,3245,6416.00
05/30/2012,09:09,1176.00,1177.00,1176.00,1176.50,1428,1441,2869.00
05/30/2012,09:10,1176.50,1178.00,1176.50,1177.50,4502,1539,6041.00
05/30/2012,09:11,1177.50,1177.75,1176.25,1176.50,3687,3309,6996.00
05/30/2012,09:12,1176.50,1176.50,1175.75,1176.25,3215,5082,8297.00
05/30/2012,09:13,1176.25,1176.50,1175.75,1176.00,1612,2276,3888.00
05/30/2012,09:14,1175.75,1176.00,1175.00,1175.75,3921,5294,9215.00
05/30/2012,09:15,1175.50,1176.25,1175.25,1175.75,2095,2485,4580.00
05/30/2012,09:16,1175.75,1176.75,1175.50,1176.25,3436,1596,5032.00
05/30/2012,09:17,1176.25,1177.50,1176.25,1176.25,4232,3454,7686.00
05/30/2012,09:18,1176.25,1177.00,1174.75,1175.25,3067,5467,8534.00
05/30/2012,09:19,1175.25,1175.50,1174.50,1175.25,2493,3796,6289.00
05/30/2012,09:20,1175.25,1176.00,1175.00,1175.00,2443,1954,4397.00
05/30/2012,09:21,1175.00,1175.00,1173.75,1174.25,3303,7124,10427.00
05/30/2012,09:22,1174.00,1175.25,1174.00,1175.00,5145,3281,8426.00
05/30/2012,09:23,1174.75,1176.25,1174.75,1176.00,3511,2382,5893.00
05/30/2012,09:24,1176.00,1176.25,1175.25,1175.75,1369,1520,2889.00
05/30/2012,09:25,1175.50,1177.00,1175.50,1176.75,6633,2756,9389.00
05/30/2012,09:26,1176.50,1177.25,1176.25,1176.50,3594,2648,6242.00
05/30/2012,09:27,1176.50,1177.50,1176.25,1176.25,2178,3149,5327.00
05/30/2012,09:28,1176.50,1177.00,1176.00,1176.25,1383,2131,3514.00
05/30/2012,09:29,1176.25,1177.25,1176.00,1176.25,2119,2074,4193.00
05/30/2012,09:30,1176.25,1177.50,1176.00,1176.50,2088,2411,4499.00
05/30/2012,09:31,1176.50,1177.00,1175.75,1176.00,2743,2088,4831.00
05/30/2012,09:32,1176.00,1176.75,1175.75,1176.75,2179,1046,3225.00
05/30/2012,09:33,1176.50,1177.50,1176.00,1177.00,2064,2005,4069.00
05/30/2012,09:34,1176.75,1177.25,1176.25,1177.00,834,2013,2847.00
05/30/2012,09:35,1176.75,1177.50,1176.25,1177.50,2341,2077,4418.00
05/30/2012,09:36,1177.25,1177.50,1175.25,1175.75,3021,6186,9207.00
05/30/2012,09:37,1176.00,1176.75,1175.25,1175.25,3917,3870,7787.00
05/30/2012,09:38,1175.50,1175.75,1174.50,1174.75,2329,5387,7716.00
05/30/2012,09:39,1174.75,1175.25,1174.50,1175.25,2558,1570,4128.00
05/30/2012,09:40,1175.00,1175.25,1174.25,1175.25,1895,2827,4722.00
05/30/2012,09:41,1175.25,1175.75,1174.75,1175.25,1830,2714,4544.00
05/30/2012,09:42,1175.25,1175.75,1174.50,1174.75,1087,2153,3240.00
05/30/2012,09:43,1174.75,1174.75,1173.50,1173.75,3667,6920,10587.00
05/30/2012,09:44,1173.75,1174.50,1173.50,1174.50,3630,2710,6340.00
05/30/2012,09:45,1174.25,1175.00,1174.25,1174.50,2631,2778,5409.00
05/30/2012,09:46,1174.50,1175.25,1174.25,1175.25,1437,1061,2498.00
05/30/2012,09:47,1175.25,1175.50,1174.25,1174.75,1527,4310,5837.00
05/30/2012,09:48,1174.50,1175.00,1174.00,1174.00,2785,3849,6634.00
05/30/2012,09:49,1174.00,1174.75,1173.50,1174.50,5061,5939,11000.00
05/30/2012,09:50,1174.50,1174.75,1173.50,1174.00,3516,3782,7298.00
05/30/2012,09:51,1174.00,1174.50,1174.00,1174.50,1624,678,2302.00
05/30/2012,09:52,1174.25,1175.00,1174.25,1174.50,1830,888,2718.00
05/30/2012,09:53,1174.75,1175.50,1174.50,1175.25,1995,2989,4984.00
05/30/2012,09:54,1175.00,1175.25,1174.75,1175.00,805,1459,2264.00
05/30/2012,09:55,1175.00,1175.25,1174.00,1175.00,2561,2775,5336.00
05/30/2012,09:56,1175.00,1175.00,1174.00,1174.75,2015,1329,3344.00
05/30/2012,09:57,1174.75,1174.75,1173.75,1174.00,2049,2456,4505.00
05/30/2012,09:58,1174.00,1174.25,1173.00,1174.00,2971,3891,6862.00
05/30/2012,09:59,1174.00,1174.00,1173.00,1173.25,1170,3176,4346.00
05/30/2012,10:00,1173.25,1173.75,1173.00,1173.25,1986,3665,5651.00
05/30/2012,10:01,1173.25,1173.75,1173.00,1173.25,2615,1399,4014.00
05/30/2012,10:02,1173.50,1173.75,1172.50,1173.75,4655,5378,10033.00
05/30/2012,10:03,1173.75,1174.50,1173.50,1174.00,3286,2555,5841.00
05/30/2012,10:04,1174.00,1174.00,1173.00,1173.75,3011,2817,5828.00
05/30/2012,10:05,1173.50,1174.25,1173.25,1174.00,1739,596,2335.00
05/30/2012,10:06,1174.00,1175.00,1173.75,1175.00,3014,727,3741.00
05/30/2012,10:07,1175.00,1176.00,1174.75,1176.00,6774,1959,8733.00
05/30/2012,10:08,1176.00,1176.00,1175.00,1175.25,3092,3474,6566.00
05/30/2012,10:09,1175.25,1175.75,1175.00,1175.75,1580,1654,3234.00
05/30/2012,10:10,1175.50,1176.25,1175.50,1176.25,4790,3286,8076.00
05/30/2012,10:11,1176.25,1176.50,1175.50,1176.25,3379,4502,7881.00
05/30/2012,10:12,1176.25,1176.75,1176.00,1176.25,2850,736,3586.00
05/30/2012,10:13,1176.25,1177.00,1176.25,1176.75,4130,1575,5705.00
05/30/2012,10:14,1177.00,1177.25,1176.50,1177.00,3636,2874,6510.00
05/30/2012,10:15,1177.00,1177.00,1176.50,1177.00,3463,711,4174.00
05/30/2012,10:16,1176.75,1177.50,1176.50,1176.75,3083,1690,4773.00
05/30/2012,10:17,1176.75,1177.00,1176.00,1176.25,2024,3298,5322.00
05/30/2012,10:18,1176.25,1176.75,1176.00,1176.75,4593,404,4997.00
05/30/2012,10:19,1176.75,1177.00,1176.00,1176.25,1188,2464,3652.00
05/30/2012,10:20,1176.00,1176.50,1175.75,1176.00,1273,1548,2821.00
05/30/2012,10:21,1176.25,1176.50,1175.75,1176.00,1594,1192,2786.00
05/30/2012,10:22,1176.00,1176.25,1175.50,1175.75,946,3249,4195.00
05/30/2012,10:23,1175.75,1175.75,1174.75,1175.25,3649,6457,10106.00
05/30/2012,10:24,1175.25,1175.25,1174.75,1175.25,1774,901,2675.00
05/30/2012,10:25,1175.00,1175.75,1175.00,1175.25,1705,837,2542.00
05/30/2012,10:26,1175.50,1176.00,1175.25,1175.75,1712,1349,3061.00
05/30/2012,10:27,1175.50,1176.00,1175.25,1176.00,1175,507,1682.00
05/30/2012,10:28,1175.75,1175.75,1175.25,1175.75,496,1227,1723.00
05/30/2012,10:29,1175.75,1176.25,1175.50,1176.00,942,778,1720.00
05/30/2012,10:30,1176.00,1176.25,1175.50,1176.00,1136,1452,2588.00
05/30/2012,10:31,1176.00,1176.50,1175.75,1176.00,1784,1671,3455.00
05/30/2012,10:32,1176.00,1176.25,1175.50,1175.50,384,2449,2833.00
05/30/2012,10:33,1175.75,1175.75,1174.50,1174.50,1156,4991,6147.00
05/30/2012,10:34,1174.50,1174.75,1174.00,1174.25,1006,3593,4599.00
05/30/2012,10:35,1174.50,1174.50,1173.75,1174.25,1550,2266,3816.00
05/30/2012,10:36,1174.25,1175.75,1174.25,1175.25,7148,1591,8739.00
05/30/2012,10:37,1175.25,1176.00,1174.75,1175.00,2187,2601,4788.00
05/30/2012,10:38,1174.75,1175.75,1174.75,1175.50,3291,427,3718.00
05/30/2012,10:39,1175.50,1176.50,1175.25,1176.25,5601,3350,8951.00
05/30/2012,10:40,1176.25,1176.25,1175.50,1175.75,824,1664,2488.00
05/30/2012,10:41,1175.75,1176.00,1175.25,1175.50,1800,554,2354.00
05/30/2012,10:42,1175.50,1175.50,1174.50,1175.00,2847,3061,5908.00
05/30/2012,10:43,1174.75,1175.25,1174.75,1175.25,2899,114,3013.00
05/30/2012,10:44,1175.25,1176.00,1175.00,1176.00,2017,482,2499.00
05/30/2012,10:45,1176.00,1176.25,1175.50,1175.50,574,2071,2645.00
05/30/2012,10:46,1175.50,1176.00,1175.50,1175.50,742,901,1643.00
05/30/2012,10:47,1175.25,1175.50,1174.75,1174.75,2831,2179,5010.00
05/30/2012,10:48,1174.75,1175.25,1174.25,1174.75,4643,4666,9309.00
05/30/2012,10:49,1175.00,1175.00,1173.75,1173.75,859,3068,3927.00
05/30/2012,10:50,1173.75,1174.50,1173.75,1174.25,3836,2161,5997.00
05/30/2012,10:51,1174.25,1174.50,1173.75,1174.25,1042,1969,3011.00
05/30/2012,10:52,1174.50,1174.75,1174.00,1174.50,1571,1554,3125.00
05/30/2012,10:53,1174.50,1175.00,1174.50,1175.00,1125,351,1476.00
05/30/2012,10:54,1174.75,1175.00,1174.50,1174.75,1783,891,2674.00
05/30/2012,10:55,1174.75,1175.00,1174.00,1174.25,2966,5131,8097.00
05/30/2012,10:56,1174.50,1174.75,1174.00,1174.25,3209,5645,8854.00
05/30/2012,10:57,1174.00,1174.50,1174.00,1174.50,1422,519,1941.00
05/30/2012,10:58,1174.50,1175.00,1174.50,1174.75,915,1121,2036.00
05/30/2012,10:59,1174.75,1175.50,1174.50,1175.25,4089,1975,6064.00
05/30/2012,11:00,1175.25,1175.25,1174.50,1174.75,549,1220,1769.00
05/30/2012,11:01,1174.75,1175.25,1174.50,1175.25,3064,1337,4401.00
05/30/2012,11:02,1175.00,1175.25,1174.25,1174.75,506,1290,1796.00
05/30/2012,11:03,1174.50,1174.75,1173.75,1174.00,1022,1654,2676.00
05/30/2012,11:04,1174.00,1174.25,1173.25,1173.25,1012,3005,4017.00
05/30/2012,11:05,1173.25,1173.75,1171.25,1172.00,4679,11604,16283.00
05/30/2012,11:06,1172.00,1172.50,1171.50,1172.50,3629,1655,5284.00
05/30/2012,11:07,1172.25,1173.00,1172.25,1173.00,1760,760,2520.00
05/30/2012,11:08,1173.00,1173.50,1172.75,1173.25,1888,649,2537.00
05/30/2012,11:09,1173.25,1173.75,1173.00,1173.00,1217,1287,2504.00
05/30/2012,11:10,1173.25,1173.50,1172.75,1173.25,897,601,1498.00
05/30/2012,11:11,1173.25,1173.75,1173.00,1173.25,971,876,1847.00
05/30/2012,11:12,1173.25,1173.25,1172.75,1173.25,468,802,1270.00
05/30/2012,11:13,1173.25,1173.25,1172.75,1173.25,1288,2032,3320.00
05/30/2012,11:14,1173.00,1173.50,1173.00,1173.00,1635,1788,3423.00
05/30/2012,11:15,1173.00,1173.25,1172.75,1173.25,799,909,1708.00
05/30/2012,11:16,1173.00,1173.25,1172.75,1172.75,249,788,1037.00
05/30/2012,11:17,1172.75,1173.00,1172.50,1172.75,409,893,1302.00
05/30/2012,11:18,1172.50,1172.75,1172.25,1172.50,401,817,1218.00
05/30/2012,11:19,1172.50,1172.75,1172.00,1172.75,1485,762,2247.00
05/30/2012,11:20,1172.75,1173.25,1172.50,1172.75,1425,646,2071.00
05/30/2012,11:21,1172.75,1172.75,1172.00,1172.00,667,1061,1728.00
05/30/2012,11:22,1172.25,1172.75,1171.75,1172.50,2401,3803,6204.00
05/30/2012,11:23,1172.25,1172.75,1172.00,1172.50,731,1376,2107.00
05/30/2012,11:24,1172.50,1172.50,1172.00,1172.25,1151,1386,2537.00
05/30/2012,11:25,1172.25,1172.50,1172.00,1172.25,153,315,468.00
05/30/2012,11:26,1172.00,1172.25,1172.00,1172.00,115,99,214.00
05/30/2012,11:27,1172.00,1172.25,1171.25,1171.25,375,2843,3218.00
05/30/2012,11:28,1171.25,1171.75,1170.25,1170.75,5384,9482,14866.00
05/30/2012,11:29,1170.75,1171.25,1170.50,1171.25,2354,1348,3702.00
05/30/2012,11:30,1171.25,1171.50,1171.00,1171.25,1356,836,2192.00
05/30/2012,11:31,1171.25,1172.00,1171.00,1171.50,1658,315,1973.00
05/30/2012,11:32,1171.50,1172.00,1171.50,1171.75,1206,1285,2491.00
05/30/2012,11:33,1171.50,1171.75,1171.00,1171.25,1442,1038,2480.00
05/30/2012,11:34,1171.25,1171.50,1171.00,1171.25,158,1005,1163.00
05/30/2012,11:35,1171.25,1171.50,1171.00,1171.50,294,135,429.00
05/30/2012,11:36,1171.25,1171.75,1170.75,1170.75,738,1626,2364.00
05/30/2012,11:37,1170.75,1171.50,1170.75,1171.25,627,437,1064.00
05/30/2012,11:38,1171.25,1171.75,1171.25,1171.50,902,510,1412.00
05/30/2012,11:39,1171.50,1172.25,1171.25,1172.00,3467,1139,4606.00
05/30/2012,11:40,1172.25,1172.25,1171.75,1171.75,883,1377,2260.00
05/30/2012,11:41,1172.00,1172.25,1171.00,1171.25,1632,1725,3357.00
05/30/2012,11:42,1171.25,1172.25,1171.25,1172.25,2452,1351,3803.00
05/30/2012,11:43,1172.25,1172.50,1172.00,1172.25,1267,1559,2826.00
05/30/2012,11:44,1172.25,1172.50,1172.00,1172.00,1188,1018,2206.00
05/30/2012,11:45,1172.00,1173.00,1172.00,1173.00,2830,104,2934.00
05/30/2012,11:46,1172.75,1173.25,1172.75,1173.25,1615,753,2368.00
05/30/2012,11:47,1173.25,1173.50,1172.75,1173.25,1075,978,2053.00
05/30/2012,11:48,1173.00,1173.50,1173.00,1173.50,1123,534,1657.00
05/30/2012,11:49,1173.25,1173.50,1173.00,1173.25,1201,1136,2337.00
05/30/2012,11:50,1173.25,1173.50,1173.00,1173.25,503,1202,1705.00
05/30/2012,11:51,1173.25,1173.75,1173.00,1173.50,1465,788,2253.00
05/30/2012,11:52,1173.75,1174.25,1173.50,1174.00,2972,1214,4186.00
05/30/2012,11:53,1174.00,1174.25,1173.75,1173.75,698,999,1697.00
05/30/2012,11:54,1174.00,1174.00,1173.50,1173.50,112,1995,2107.00
05/30/2012,11:55,1173.75,1173.75,1173.25,1173.25,29,830,859.00
05/30/2012,11:56,1173.25,1173.75,1173.00,1173.75,760,531,1291.00
05/30/2012,11:57,1173.75,1173.75,1173.00,1173.00,258,1078,1336.00
05/30/2012,11:58,1173.25,1173.50,1173.00,1173.25,872,699,1571.00
05/30/2012,11:59,1173.25,1173.50,1173.00,1173.00,305,1393,1698.00
05/30/2012,12:00,1173.25,1173.50,1173.00,1173.50,1063,1755,2818.00
05/30/2012,12:01,1173.50,1174.00,1173.25,1173.50,1444,623,2067.00
05/30/2012,12:02,1173.75,1173.75,1173.00,1173.25,307,1475,1782.00
05/30/2012,12:03,1173.00,1173.25,1172.50,1172.75,1194,2656,3850.00
05/30/2012,12:04,1172.75,1173.00,1172.50,1172.75,304,596,900.00
05/30/2012,12:05,1172.75,1173.00,1172.25,1172.50,684,2948,3632.00
05/30/2012,12:06,1172.50,1173.50,1172.50,1173.25,1874,528,2402.00
05/30/2012,12:07,1173.00,1173.25,1172.75,1173.00,592,342,934.00
05/30/2012,12:08,1172.75,1173.00,1172.50,1172.50,536,1705,2241.00
05/30/2012,12:09,1172.50,1172.75,1172.00,1172.00,222,2287,2509.00
05/30/2012,12:10,1172.00,1172.25,1171.75,1171.75,1275,1721,2996.00
05/30/2012,12:11,1172.00,1172.25,1171.75,1172.00,562,492,1054.00
05/30/2012,12:12,1172.25,1172.50,1172.00,1172.25,431,493,924.00
05/30/2012,12:13,1172.50,1172.50,1172.25,1172.50,280,62,342.00
05/30/2012,12:14,1172.25,1172.25,1171.75,1171.75,958,1273,2231.00
05/30/2012,12:15,1171.75,1172.25,1171.25,1171.50,1114,1410,2524.00
05/30/2012,12:16,1171.50,1171.75,1171.25,1171.75,1369,572,1941.00
05/30/2012,12:17,1171.75,1172.50,1171.50,1172.25,968,410,1378.00
05/30/2012,12:18,1172.25,1172.50,1172.00,1172.50,1042,334,1376.00
05/30/2012,12:19,1172.50,1173.00,1172.25,1172.75,605,895,1500.00
05/30/2012,12:20,1172.75,1172.75,1172.25,1172.50,1466,344,1810.00
05/30/2012,12:21,1172.75,1172.75,1172.00,1172.50,569,541,1110.00
05/30/2012,12:22,1172.50,1172.50,1172.00,1172.50,488,406,894.00
05/30/2012,12:23,1172.50,1173.00,1172.50,1173.00,859,23,882.00
05/30/2012,12:24,1173.00,1173.00,1172.50,1173.00,377,382,759.00
05/30/2012,12:25,1172.75,1173.50,1172.75,1173.25,782,731,1513.00
05/30/2012,12:26,1173.25,1173.25,1173.00,1173.25,452,75,527.00
05/30/2012,12:27,1173.00,1173.50,1173.00,1173.25,375,87,462.00
05/30/2012,12:28,1173.25,1173.50,1173.00,1173.25,455,535,990.00
05/30/2012,12:29,1173.50,1173.50,1172.75,1173.50,1053,562,1615.00
05/30/2012,12:30,1173.50,1173.75,1173.25,1173.25,1312,354,1666.00
05/30/2012,12:31,1173.25,1173.75,1173.25,1173.50,677,183,860.00
05/30/2012,12:32,1173.50,1175.00,1173.25,1174.75,3536,1040,4576.00
05/30/2012,12:33,1174.50,1175.00,1174.00,1175.00,1996,1049,3045.00
05/30/2012,12:34,1175.00,1176.00,1174.75,1176.00,7988,3428,11416.00
05/30/2012,12:35,1176.00,1176.25,1175.50,1175.75,2336,2216,4552.00
05/30/2012,12:36,1176.00,1176.00,1175.25,1175.25,522,1206,1728.00
05/30/2012,12:37,1175.25,1175.75,1175.00,1175.00,1698,986,2684.00
05/30/2012,12:38,1175.25,1175.25,1174.50,1174.75,497,1911,2408.00
05/30/2012,12:39,1174.75,1175.75,1174.50,1175.50,1801,1478,3279.00
05/30/2012,12:40,1175.50,1176.25,1175.50,1175.50,1070,1785,2855.00
05/30/2012,12:41,1175.50,1175.75,1175.00,1175.50,584,334,918.00
05/30/2012,12:42,1175.50,1175.75,1175.25,1175.25,1433,688,2121.00
05/30/2012,12:43,1175.50,1175.50,1174.50,1174.75,451,3407,3858.00
05/30/2012,12:44,1174.75,1175.00,1174.50,1175.00,1048,1006,2054.00
05/30/2012,12:45,1174.75,1175.50,1174.75,1175.50,1451,333,1784.00
05/30/2012,12:46,1175.50,1176.50,1175.50,1176.50,3600,433,4033.00
05/30/2012,12:47,1176.50,1176.75,1175.50,1175.75,756,2360,3116.00
05/30/2012,12:48,1175.75,1176.25,1175.50,1175.75,839,1008,1847.00
05/30/2012,12:49,1175.75,1176.00,1175.50,1175.75,700,1533,2233.00
05/30/2012,12:50,1175.75,1175.75,1175.50,1175.75,997,412,1409.00
05/30/2012,12:51,1175.75,1176.25,1175.50,1175.75,922,797,1719.00
05/30/2012,12:52,1176.00,1176.00,1174.75,1175.00,306,1524,1830.00
05/30/2012,12:53,1175.00,1175.75,1174.75,1175.50,1207,550,1757.00
05/30/2012,12:54,1175.25,1175.75,1175.00,1175.50,1599,1989,3588.00
05/30/2012,12:55,1175.25,1176.25,1175.25,1176.00,1799,666,2465.00
05/30/2012,12:56,1176.25,1176.50,1175.75,1176.25,1458,1609,3067.00
05/30/2012,12:57,1176.25,1176.50,1176.00,1176.00,521,460,981.00
05/30/2012,12:58,1176.25,1176.50,1176.00,1176.00,598,577,1175.00
05/30/2012,12:59,1176.00,1176.00,1175.25,1175.50,1159,3003,4162.00
05/30/2012,13:00,1175.50,1176.25,1175.50,1176.25,1022,411,1433.00
05/30/2012,13:01,1176.25,1176.75,1176.00,1176.50,1458,600,2058.00
05/30/2012,13:02,1176.50,1177.50,1176.25,1177.25,5628,1352,6980.00
05/30/2012,13:03,1177.25,1178.00,1177.25,1177.50,3214,2223,5437.00
05/30/2012,13:04,1177.50,1177.75,1176.75,1176.75,698,2668,3366.00
05/30/2012,13:05,1176.75,1177.25,1176.50,1176.50,871,1337,2208.00
05/30/2012,13:06,1176.75,1177.25,1176.50,1177.25,1439,236,1675.00
05/30/2012,13:07,1177.25,1177.25,1176.75,1177.00,389,731,1120.00
05/30/2012,13:08,1177.25,1177.25,1176.75,1177.00,481,590,1071.00
05/30/2012,13:09,1176.75,1177.00,1176.25,1176.75,880,1557,2437.00
05/30/2012,13:10,1176.50,1177.00,1176.25,1176.50,694,823,1517.00
05/30/2012,13:11,1176.75,1176.75,1176.25,1176.25,98,388,486.00
05/30/2012,13:12,1176.50,1176.50,1175.25,1175.25,424,2829,3253.00
05/30/2012,13:13,1175.50,1176.00,1175.25,1175.75,1274,1074,2348.00
05/30/2012,13:14,1175.50,1175.75,1175.25,1175.50,541,769,1310.00
05/30/2012,13:15,1175.50,1176.00,1175.25,1176.00,1430,610,2040.00
05/30/2012,13:16,1175.75,1176.00,1175.75,1175.75,58,496,554.00
05/30/2012,13:17,1175.75,1176.25,1175.75,1176.25,1068,1138,2206.00
05/30/2012,13:18,1176.25,1176.75,1176.00,1176.50,1352,848,2200.00
05/30/2012,13:19,1176.50,1176.75,1176.25,1176.25,507,345,852.00
05/30/2012,13:20,1176.50,1176.75,1176.25,1176.50,588,823,1411.00
05/30/2012,13:21,1176.75,1177.25,1176.00,1176.25,1877,2109,3986.00
05/30/2012,13:22,1176.25,1176.50,1175.75,1175.75,378,1613,1991.00
05/30/2012,13:23,1175.75,1176.00,1175.50,1176.00,387,658,1045.00
05/30/2012,13:24,1175.75,1176.50,1175.75,1176.50,981,1134,2115.00
05/30/2012,13:25,1176.25,1176.50,1175.75,1175.75,123,1169,1292.00
05/30/2012,13:26,1175.75,1176.00,1175.25,1176.00,1135,1357,2492.00
05/30/2012,13:27,1175.75,1176.00,1175.25,1175.75,624,826,1450.00
05/30/2012,13:28,1175.75,1175.75,1174.75,1174.75,601,2400,3001.00
05/30/2012,13:29,1174.75,1175.00,1174.00,1175.00,4186,3969,8155.00
05/30/2012,13:30,1174.75,1175.25,1174.75,1175.25,589,809,1398.00
05/30/2012,13:31,1175.00,1175.50,1175.00,1175.50,848,722,1570.00
05/30/2012,13:32,1175.25,1175.50,1174.50,1174.75,725,1845,2570.00
05/30/2012,13:33,1174.50,1174.75,1174.00,1174.75,955,1287,2242.00
05/30/2012,13:34,1174.75,1175.25,1174.50,1174.75,430,996,1426.00
05/30/2012,13:35,1175.00,1175.75,1174.75,1175.75,1684,612,2296.00
05/30/2012,13:36,1175.75,1175.75,1175.00,1175.25,1185,2240,3425.00
05/30/2012,13:37,1175.50,1176.00,1175.25,1175.75,773,1461,2234.00
05/30/2012,13:38,1175.75,1175.75,1175.25,1175.50,577,560,1137.00
05/30/2012,13:39,1175.50,1175.50,1174.50,1174.50,483,1327,1810.00
05/30/2012,13:40,1174.75,1175.25,1174.50,1175.00,1118,736,1854.00
05/30/2012,13:41,1175.00,1175.00,1174.50,1175.00,496,490,986.00
05/30/2012,13:42,1174.75,1175.25,1174.75,1175.00,563,442,1005.00
05/30/2012,13:43,1175.00,1175.25,1174.50,1174.75,301,896,1197.00
05/30/2012,13:44,1174.75,1175.00,1174.50,1174.50,514,995,1509.00
05/30/2012,13:45,1174.50,1176.00,1174.50,1176.00,1941,745,2686.00
05/30/2012,13:46,1175.75,1176.25,1175.25,1175.25,621,1624,2245.00
05/30/2012,13:47,1175.25,1175.75,1175.25,1175.50,307,511,818.00
05/30/2012,13:48,1175.50,1175.75,1175.00,1175.00,312,431,743.00
05/30/2012,13:49,1175.00,1175.25,1174.25,1174.75,1050,2352,3402.00
05/30/2012,13:50,1174.75,1174.75,1174.25,1174.50,180,683,863.00
05/30/2012,13:51,1174.75,1175.00,1174.25,1174.50,638,992,1630.00
05/30/2012,13:52,1174.75,1174.75,1174.25,1174.25,352,1051,1403.00
05/30/2012,13:53,1174.25,1174.25,1173.50,1173.75,1883,2643,4526.00
05/30/2012,13:54,1173.50,1174.25,1173.50,1173.75,1751,1034,2785.00
05/30/2012,13:55,1173.75,1174.50,1173.75,1174.00,1185,781,1966.00
05/30/2012,13:56,1174.00,1174.75,1174.00,1174.75,818,114,932.00
05/30/2012,13:57,1174.75,1174.75,1174.25,1174.25,231,395,626.00
05/30/2012,13:58,1174.50,1175.00,1174.00,1174.50,1516,642,2158.00
05/30/2012,13:59,1174.50,1174.75,1174.00,1174.25,573,766,1339.00
05/30/2012,14:00,1174.50,1174.50,1174.00,1174.00,252,585,837.00
05/30/2012,14:01,1174.00,1174.75,1173.75,1174.50,1522,1266,2788.00
05/30/2012,14:02,1174.75,1175.00,1174.50,1175.00,1338,631,1969.00
05/30/2012,14:03,1175.00,1175.25,1174.50,1174.75,900,854,1754.00
05/30/2012,14:04,1174.50,1174.75,1174.00,1174.25,313,1330,1643.00
05/30/2012,14:05,1174.25,1174.50,1173.00,1173.00,560,4167,4727.00
05/30/2012,14:06,1173.00,1173.25,1172.25,1173.00,2721,4218,6939.00
05/30/2012,14:07,1173.25,1173.25,1172.75,1172.75,1301,1853,3154.00
05/30/2012,14:08,1173.00,1173.00,1172.50,1172.75,1090,1020,2110.00
05/30/2012,14:09,1172.50,1173.00,1172.00,1173.00,1763,2220,3983.00
05/30/2012,14:10,1173.00,1173.25,1172.75,1173.25,1475,69,1544.00
05/30/2012,14:11,1173.25,1173.25,1172.25,1172.50,709,1809,2518.00
05/30/2012,14:12,1172.50,1172.50,1172.00,1172.50,695,2070,2765.00
05/30/2012,14:13,1172.50,1172.50,1171.75,1171.75,415,1767,2182.00
05/30/2012,14:14,1172.00,1172.00,1170.25,1170.50,3369,7348,10717.00
05/30/2012,14:15,1170.50,1171.25,1170.50,1171.25,4215,2153,6368.00
05/30/2012,14:16,1171.00,1171.25,1169.50,1171.25,6931,10319,17250.00
05/30/2012,14:17,1171.25,1171.75,1171.00,1171.50,1879,2196,4075.00
05/30/2012,14:18,1171.75,1171.75,1171.25,1171.50,717,1059,1776.00
05/30/2012,14:19,1171.75,1172.00,1171.50,1171.50,997,936,1933.00
05/30/2012,14:20,1171.50,1172.25,1171.50,1172.25,1979,692,2671.00
05/30/2012,14:21,1172.00,1172.25,1171.50,1171.75,928,1137,2065.00
05/30/2012,14:22,1171.75,1172.25,1171.75,1172.00,831,782,1613.00
05/30/2012,14:23,1172.00,1172.25,1171.25,1171.25,48,1343,1391.00
05/30/2012,14:24,1171.25,1172.25,1171.00,1172.00,1907,983,2890.00
05/30/2012,14:25,1172.00,1174.00,1172.00,1174.00,8043,1114,9157.00
05/30/2012,14:26,1174.00,1174.50,1173.50,1173.50,3404,3848,7252.00
05/30/2012,14:27,1173.75,1175.00,1173.25,1174.75,4593,1732,6325.00
05/30/2012,14:28,1175.00,1175.00,1174.00,1174.25,2109,4301,6410.00
05/30/2012,14:29,1174.25,1175.25,1174.25,1175.00,2392,1463,3855.00
05/30/2012,14:30,1175.00,1176.00,1174.75,1175.25,5746,3416,9162.00
05/30/2012,14:31,1175.25,1175.25,1174.25,1174.50,2573,2858,5431.00
05/30/2012,14:32,1174.50,1174.50,1174.25,1174.25,429,940,1369.00
05/30/2012,14:33,1174.25,1174.50,1173.50,1174.00,2277,4632,6909.00
05/30/2012,14:34,1174.00,1174.50,1173.75,1173.75,533,2058,2591.00
05/30/2012,14:35,1174.00,1175.25,1173.75,1174.25,2751,1254,4005.00
05/30/2012,14:36,1174.25,1174.75,1174.25,1174.75,493,691,1184.00
05/30/2012,14:37,1174.75,1174.75,1174.00,1174.00,280,2662,2942.00
05/30/2012,14:38,1174.25,1174.75,1173.75,1174.00,1685,2556,4241.00
05/30/2012,14:39,1174.25,1174.75,1174.00,1174.75,1450,414,1864.00
05/30/2012,14:40,1174.50,1175.25,1174.25,1175.25,1690,486,2176.00
05/30/2012,14:41,1175.25,1175.50,1174.00,1174.75,2682,2516,5198.00
05/30/2012,14:42,1174.75,1175.00,1174.50,1175.00,1275,81,1356.00
05/30/2012,14:43,1175.00,1175.00,1173.75,1173.75,234,2683,2917.00
05/30/2012,14:44,1173.75,1174.00,1173.50,1174.00,1961,1763,3724.00
05/30/2012,14:45,1174.00,1174.25,1173.50,1173.50,825,837,1662.00
05/30/2012,14:46,1173.50,1174.75,1173.50,1174.00,2043,1367,3410.00
05/30/2012,14:47,1174.25,1174.25,1173.75,1174.25,403,976,1379.00
05/30/2012,14:48,1174.25,1175.00,1174.00,1175.00,1899,393,2292.00
05/30/2012,14:49,1174.75,1175.25,1174.25,1174.75,1205,2116,3321.00
05/30/2012,14:50,1174.75,1174.75,1174.00,1174.25,476,1331,1807.00
05/30/2012,14:51,1174.50,1174.75,1174.25,1174.50,652,1928,2580.00
05/30/2012,14:52,1174.50,1174.75,1174.25,1174.75,355,666,1021.00
05/30/2012,14:53,1174.75,1175.50,1174.50,1174.75,2674,2089,4763.00
05/30/2012,14:54,1174.75,1175.25,1174.50,1175.00,2156,1150,3306.00
05/30/2012,14:55,1174.75,1175.00,1173.00,1173.00,2496,6998,9494.00
05/30/2012,14:56,1173.00,1173.75,1173.00,1173.75,1725,3996,5721.00
05/30/2012,14:57,1173.50,1174.25,1173.50,1174.25,2677,2403,5080.00
05/30/2012,14:58,1174.00,1174.50,1173.75,1173.75,1638,4688,6326.00
05/30/2012,14:59,1174.00,1174.00,1173.25,1173.25,2180,4669,6849.00
05/30/2012,15:00,1173.25,1173.50,1172.25,1173.00,12660,16003,28663.00
05/30/2012,15:01,1173.00,1174.25,1172.25,1173.75,18582,14236,32818.00
05/30/2012,15:02,1173.50,1174.00,1173.25,1173.50,1090,3455,4545.00
05/30/2012,15:03,1173.25,1173.50,1172.75,1173.00,641,2071,2712.00
05/30/2012,15:04,1172.75,1173.00,1172.25,1172.25,1502,2918,4420.00
05/30/2012,15:05,1172.25,1172.50,1171.75,1171.75,876,3318,4194.00
05/30/2012,15:06,1172.00,1172.00,1170.75,1171.00,1364,3880,5244.00
05/30/2012,15:07,1171.00,1171.25,1170.75,1171.00,1497,712,2209.00
05/30/2012,15:08,1171.00,1171.25,1170.75,1171.25,1217,1030,2247.00
05/30/2012,15:09,1171.25,1171.25,1170.25,1170.50,840,2331,3171.00
05/30/2012,15:10,1170.50,1170.75,1170.00,1170.25,1137,1333,2470.00
05/30/2012,15:11,1170.50,1171.25,1170.25,1171.00,2328,955,3283.00
05/30/2012,15:12,1171.00,1171.00,1170.50,1170.75,762,849,1611.00
05/30/2012,15:13,1170.75,1170.75,1170.00,1170.00,677,3199,3876.00
05/30/2012,15:14,1170.25,1170.25,1169.25,1169.50,1766,3502,5268.00
05/30/2012,15:15,1169.50,1169.75,1168.75,1169.25,5086,8925,14011.00
05/30/2012,15:31,1169.75,1169.75,1169.25,1169.50,746,812,1558.00
05/30/2012,15:32,1169.50,1169.75,1169.25,1169.75,282,92,374.00
05/30/2012,15:33,1169.50,1169.75,1169.50,1169.50,297,48,345.00
05/30/2012,15:34,1169.75,1170.00,1169.50,1169.75,183,28,211.00
05/30/2012,15:35,1170.00,1170.00,1169.75,1170.00,34,6,40.00
05/30/2012,15:36,1170.00,1170.25,1169.75,1170.25,172,44,216.00
05/30/2012,15:37,1170.25,1170.50,1170.00,1170.25,303,132,435.00
05/30/2012,15:38,1170.25,1170.50,1170.00,1170.00,67,301,368.00
05/30/2012,15:39,1170.25,1170.25,1170.00,1170.00,5,14,19.00
05/30/2012,15:40,1170.25,1170.25,1170.00,1170.25,114,2,116.00
05/30/2012,15:41,1170.25,1170.50,1170.00,1170.50,160,54,214.00
05/30/2012,15:42,1170.50,1170.50,1170.25,1170.50,72,1,73.00
05/30/2012,15:43,1170.50,1170.50,1170.25,1170.25,12,137,149.00
05/30/2012,15:44,1170.25,1170.25,1170.00,1170.25,31,44,75.00
05/30/2012,15:45,1170.25,1170.25,1170.00,1170.25,61,40,101.00
05/30/2012,15:46,1170.25,1170.25,1170.00,1170.25,22,195,217.00
05/30/2012,15:47,1170.25,1170.25,1169.75,1170.00,3,37,40.00
05/30/2012,15:48,1170.00,1170.00,1169.75,1170.00,62,6,68.00
05/30/2012,15:49,1170.00,1170.00,1169.75,1169.75,14,134,148.00
05/30/2012,15:50,1169.75,1170.00,1169.50,1169.50,25,523,548.00
05/30/2012,15:51,1169.50,1169.50,1169.25,1169.50,2,52,54.00
05/30/2012,15:52,1169.25,1169.25,1169.25,1169.25,0,181,181.00
05/30/2012,15:53,1169.25,1169.25,1169.00,1169.00,80,74,154.00
05/30/2012,15:54,1169.25,1169.25,1169.00,1169.25,8,88,96.00
05/30/2012,15:55,1169.25,1169.25,1169.00,1169.25,31,8,39.00
05/30/2012,15:56,1169.25,1169.50,1168.75,1168.75,180,283,463.00
05/30/2012,15:57,1169.00,1169.00,1168.75,1168.75,92,69,161.00
05/30/2012,15:58,1168.75,1169.00,1168.75,1169.00,172,3,175.00
05/30/2012,15:59,1169.00,1169.00,1168.75,1168.75,90,2,92.00
05/30/2012,16:00,1169.00,1169.00,1168.50,1169.00,541,454,995.00
05/30/2012,17:01,1168.25,1168.75,1168.00,1168.00,458,664,1122.00
05/30/2012,17:02,1168.25,1168.25,1167.25,1167.50,172,1198,1370.00
05/30/2012,17:03,1167.50,1168.00,1167.25,1167.50,213,245,458.00
05/30/2012,17:04,1167.50,1167.75,1167.50,1167.75,321,0,321.00
05/30/2012,17:05,1167.75,1167.75,1167.50,1167.50,9,151,160.00
05/30/2012,17:06,1167.75,1168.00,1167.50,1168.00,45,26,71.00
05/30/2012,17:07,1168.00,1168.00,1167.75,1167.75,10,78,88.00
05/30/2012,17:08,1167.50,1167.75,1167.50,1167.75,153,351,504.00
05/30/2012,17:09,1167.50,1167.75,1167.50,1167.75,90,13,103.00
05/30/2012,17:10,1167.75,1168.00,1167.75,1168.00,91,3,94.00
05/30/2012,17:11,1168.00,1168.50,1168.00,1168.50,126,0,126.00
05/30/2012,17:12,1168.50,1168.50,1168.25,1168.25,14,69,83.00
05/30/2012,17:13,1168.25,1168.25,1168.00,1168.00,0,91,91.00
05/30/2012,17:14,1168.00,1168.00,1167.75,1167.75,23,36,59.00
05/30/2012,17:15,1167.75,1168.00,1167.75,1168.00,35,22,57.00
05/30/2012,17:16,1168.00,1168.00,1168.00,1168.00,47,0,47.00
05/30/2012,17:17,1168.00,1168.25,1167.75,1168.25,72,2,74.00
05/30/2012,17:18,1168.00,1168.25,1168.00,1168.25,55,3,58.00
05/30/2012,17:19,1168.25,1168.25,1168.00,1168.25,5,1,6.00
05/30/2012,17:20,1168.25,1168.75,1168.00,1168.50,257,121,378.00
05/30/2012,17:21,1168.25,1168.50,1168.25,1168.50,15,7,22.00
05/30/2012,17:22,1168.25,1169.00,1168.25,1169.00,346,26,372.00
05/30/2012,17:23,1169.00,1169.00,1168.75,1169.00,15,5,20.00
05/30/2012,17:24,1168.75,1169.00,1168.75,1169.00,43,2,45.00
05/30/2012,17:25,1169.00,1169.25,1169.00,1169.00,1239,1,1240.00
05/30/2012,17:26,1169.25,1169.50,1169.00,1169.50,211,35,246.00
05/30/2012,17:27,1169.50,1169.75,1169.25,1169.25,43,100,143.00
05/30/2012,17:28,1169.25,1169.75,1169.25,1169.50,74,12,86.00
05/30/2012,17:29,1169.50,1169.50,1169.25,1169.25,0,72,72.00
05/30/2012,17:30,1169.50,1169.50,1169.25,1169.25,2,9,11.00
05/30/2012,17:31,1169.50,1169.50,1169.25,1169.50,5,171,176.00
05/30/2012,17:32,1169.50,1170.00,1169.50,1170.00,85,15,100.00
05/30/2012,17:33,1169.75,1170.00,1169.50,1169.50,2,111,113.00
05/30/2012,17:34,1169.50,1169.50,1169.25,1169.25,0,11,11.00
05/30/2012,17:35,1169.50,1169.50,1169.25,1169.25,49,40,89.00
05/30/2012,17:36,1169.50,1169.50,1169.25,1169.25,8,106,114.00
05/30/2012,17:37,1169.50,1169.50,1169.25,1169.25,3,3,6.00
05/30/2012,17:38,1169.50,1169.50,1169.25,1169.25,30,52,82.00
05/30/2012,17:39,1169.25,1169.50,1169.25,1169.25,4,111,115.00
05/30/2012,17:40,1169.50,1169.50,1169.25,1169.25,5,9,14.00
05/30/2012,17:41,1169.25,1169.50,1169.25,1169.50,1,135,136.00
05/30/2012,17:42,1169.50,1169.50,1169.25,1169.25,2,60,62.00
05/30/2012,17:43,1169.50,1169.50,1169.00,1169.00,6,101,107.00
05/30/2012,17:44,1169.00,1169.50,1169.00,1169.25,200,44,244.00
05/30/2012,17:45,1169.25,1169.50,1169.25,1169.25,3,20,23.00
05/30/2012,17:46,1169.25,1169.50,1169.25,1169.50,1,7,8.00
05/30/2012,17:47,1169.50,1169.50,1169.25,1169.25,5,34,39.00
05/30/2012,17:48,1169.00,1169.25,1169.00,1169.00,14,7,21.00
05/30/2012,17:49,1169.00,1169.00,1168.75,1169.00,3,94,97.00
05/30/2012,17:50,1168.75,1169.00,1168.75,1168.75,5,12,17.00
05/30/2012,17:51,1168.75,1169.00,1168.75,1168.75,8,18,26.00
05/30/2012,17:52,1169.00,1169.00,1168.50,1168.75,9,113,122.00
05/30/2012,17:53,1168.75,1168.75,1168.50,1168.50,26,25,51.00
05/30/2012,17:54,1168.75,1168.75,1168.75,1168.75,13,0,13.00
05/30/2012,17:55,1168.50,1168.50,1168.50,1168.50,0,3,3.00
05/30/2012,17:56,1168.50,1169.00,1168.50,1169.00,61,41,102.00
05/30/2012,17:57,1169.00,1169.00,1169.00,1169.00,46,0,46.00
05/30/2012,17:58,1169.25,1169.25,1169.00,1169.00,5,8,13.00
05/30/2012,17:59,1169.00,1169.25,1169.00,1169.25,4,10,14.00
05/30/2012,18:00,1169.25,1169.25,1169.00,1169.00,12,101,113.00
05/30/2012,18:01,1169.25,1169.25,1168.75,1169.00,14,72,86.00
05/30/2012,18:02,1169.00,1169.25,1169.00,1169.25,50,0,50.00
05/30/2012,18:03,1169.25,1169.25,1169.00,1169.25,5,26,31.00
05/30/2012,18:04,1169.25,1169.25,1169.00,1169.25,6,15,21.00
05/30/2012,18:05,1169.25,1169.50,1169.25,1169.25,91,41,132.00
05/30/2012,18:06,1169.25,1169.25,1169.00,1169.25,7,6,13.00
05/30/2012,18:07,1169.25,1169.25,1169.00,1169.25,26,29,55.00
05/30/2012,18:08,1169.25,1169.25,1169.00,1169.00,3,10,13.00
05/30/2012,18:09,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/30/2012,18:10,1169.25,1169.50,1169.00,1169.50,75,2,77.00
05/30/2012,18:11,1169.50,1169.50,1169.50,1169.50,29,0,29.00
05/30/2012,18:12,1169.25,1169.50,1169.25,1169.50,5,7,12.00
05/30/2012,18:13,1169.50,1169.50,1169.25,1169.25,7,78,85.00
05/30/2012,18:14,1169.25,1169.50,1168.75,1168.75,289,187,476.00
05/30/2012,18:15,1168.75,1169.00,1168.50,1169.00,13,152,165.00
05/30/2012,18:16,1168.75,1168.75,1168.75,1168.75,0,16,16.00
05/30/2012,18:17,1168.75,1169.00,1168.75,1168.75,1,37,38.00
05/30/2012,18:18,1168.75,1169.00,1168.50,1168.75,17,12,29.00
05/30/2012,18:19,1168.50,1168.75,1168.50,1168.75,7,1,8.00
05/30/2012,18:20,1168.75,1168.75,1168.50,1168.75,12,1,13.00
05/30/2012,18:21,1168.75,1168.75,1168.50,1168.75,12,1,13.00
05/30/2012,18:22,1168.75,1168.75,1168.75,1168.75,5,0,5.00
05/30/2012,18:23,1168.75,1169.00,1168.75,1169.00,54,0,54.00
05/30/2012,18:24,1169.00,1169.00,1168.75,1169.00,3,20,23.00
05/30/2012,18:25,1168.75,1169.00,1168.75,1169.00,2,1,3.00
05/30/2012,18:26,1169.00,1169.00,1168.75,1169.00,9,12,21.00
05/30/2012,18:27,1169.00,1169.00,1168.75,1168.75,22,12,34.00
05/30/2012,18:28,1169.00,1169.00,1169.00,1169.00,4,0,4.00
05/30/2012,18:29,1169.00,1169.00,1168.75,1168.75,4,10,14.00
05/30/2012,18:30,1168.75,1169.00,1168.50,1168.75,3,7,10.00
05/30/2012,18:31,1168.75,1168.75,1168.50,1168.50,1,42,43.00
05/30/2012,18:32,1168.75,1168.75,1168.75,1168.75,40,0,40.00
05/30/2012,18:33,1168.50,1168.50,1168.50,1168.50,0,7,7.00
05/30/2012,18:34,1168.75,1168.75,1168.50,1168.75,12,6,18.00
05/30/2012,18:35,1168.50,1168.75,1168.50,1168.75,8,6,14.00
05/30/2012,18:36,1168.50,1168.75,1168.50,1168.75,1,20,21.00
05/30/2012,18:37,1168.75,1168.75,1168.50,1168.75,11,10,21.00
05/30/2012,18:38,1168.75,1168.75,1168.75,1168.75,62,0,62.00
05/30/2012,18:39,1168.75,1169.25,1168.75,1169.00,47,3,50.00
05/30/2012,18:40,1169.25,1169.25,1169.25,1169.25,82,0,82.00
05/30/2012,18:42,1169.25,1169.25,1169.00,1169.00,6,1,7.00
05/30/2012,18:43,1169.25,1169.25,1169.25,1169.25,11,0,11.00
05/30/2012,18:44,1169.25,1169.25,1169.00,1169.00,52,1,53.00
05/30/2012,18:45,1169.25,1169.25,1169.00,1169.00,94,23,117.00
05/30/2012,18:46,1169.25,1169.25,1169.00,1169.00,55,6,61.00
05/30/2012,18:47,1169.25,1169.25,1169.00,1169.25,77,10,87.00
05/30/2012,18:48,1169.25,1169.50,1169.25,1169.50,221,0,221.00
05/30/2012,18:49,1169.50,1169.50,1169.25,1169.50,60,1,61.00
05/30/2012,18:50,1169.50,1169.50,1169.50,1169.50,102,0,102.00
05/30/2012,18:51,1169.50,1169.75,1169.50,1169.75,19,2,21.00
05/30/2012,18:52,1169.75,1169.75,1169.50,1169.75,141,2,143.00
05/30/2012,18:53,1169.75,1169.75,1169.50,1169.75,179,4,183.00
05/30/2012,18:54,1169.75,1170.00,1169.50,1169.75,178,2,180.00
05/30/2012,18:55,1169.75,1169.75,1169.00,1169.00,20,191,211.00
05/30/2012,18:56,1169.25,1169.25,1169.00,1169.25,12,9,21.00
05/30/2012,18:57,1169.25,1169.25,1169.00,1169.25,44,3,47.00
05/30/2012,18:58,1169.25,1169.25,1169.00,1169.25,55,5,60.00
05/30/2012,18:59,1169.25,1169.25,1168.75,1168.75,5,148,153.00
05/30/2012,19:00,1168.75,1169.50,1168.75,1169.50,249,4,253.00
05/30/2012,19:01,1169.50,1169.50,1169.00,1169.50,120,50,170.00
05/30/2012,19:02,1169.50,1169.50,1168.75,1169.00,10,71,81.00
05/30/2012,19:03,1168.75,1169.00,1168.50,1168.50,90,188,278.00
05/30/2012,19:04,1168.50,1168.75,1167.75,1167.75,174,549,723.00
05/30/2012,19:05,1167.75,1168.00,1167.50,1168.00,222,307,529.00
05/30/2012,19:06,1168.00,1168.50,1167.75,1168.00,413,84,497.00
05/30/2012,19:07,1168.00,1168.25,1167.50,1167.75,98,242,340.00
05/30/2012,19:08,1167.75,1168.00,1167.50,1168.00,71,32,103.00
05/30/2012,19:09,1168.00,1168.00,1167.75,1167.75,37,58,95.00
05/30/2012,19:10,1167.75,1167.75,1167.25,1167.25,1,185,186.00
05/30/2012,19:11,1167.25,1167.75,1167.25,1167.50,134,58,192.00
05/30/2012,19:12,1167.25,1167.50,1166.75,1166.75,103,720,823.00
05/30/2012,19:13,1166.75,1167.00,1166.50,1167.00,140,266,406.00
05/30/2012,19:14,1166.75,1167.00,1166.50,1167.00,96,75,171.00
05/30/2012,19:15,1167.00,1167.25,1166.75,1166.75,68,47,115.00
05/30/2012,19:16,1167.00,1167.00,1166.25,1166.25,46,415,461.00
05/30/2012,19:17,1166.25,1166.75,1166.00,1166.75,132,251,383.00
05/30/2012,19:18,1166.75,1167.00,1166.50,1166.50,59,84,143.00
05/30/2012,19:19,1166.50,1166.75,1166.50,1166.50,16,18,34.00
05/30/2012,19:20,1166.75,1166.75,1166.75,1166.75,75,0,75.00
05/30/2012,19:21,1166.50,1166.75,1166.50,1166.75,155,33,188.00
05/30/2012,19:22,1167.00,1167.25,1166.75,1167.00,92,99,191.00
05/30/2012,19:23,1166.75,1167.00,1166.75,1166.75,98,135,233.00
05/30/2012,19:24,1167.00,1167.00,1166.75,1167.00,58,168,226.00
05/30/2012,19:25,1167.00,1167.25,1166.75,1167.00,231,351,582.00
05/30/2012,19:26,1167.00,1167.25,1167.00,1167.25,19,147,166.00
05/30/2012,19:27,1167.25,1167.25,1167.00,1167.00,34,246,280.00
05/30/2012,19:28,1167.00,1167.50,1167.00,1167.50,161,5,166.00
05/30/2012,19:29,1167.50,1167.75,1167.50,1167.50,301,344,645.00
05/30/2012,19:30,1167.50,1168.00,1167.50,1167.75,107,72,179.00
05/30/2012,19:31,1167.50,1168.25,1167.50,1167.75,211,127,338.00
05/30/2012,19:32,1167.50,1167.75,1167.50,1167.50,129,29,158.00
05/30/2012,19:33,1167.75,1167.75,1167.50,1167.50,2,5,7.00
05/30/2012,19:34,1167.75,1168.00,1167.50,1168.00,130,3,133.00
05/30/2012,19:35,1167.75,1168.00,1167.75,1168.00,60,2,62.00
05/30/2012,19:36,1168.00,1168.00,1168.00,1168.00,53,0,53.00
05/30/2012,19:37,1168.00,1168.50,1168.00,1168.50,153,22,175.00
05/30/2012,19:38,1168.50,1168.50,1168.25,1168.25,7,17,24.00
05/30/2012,19:39,1168.25,1168.50,1168.25,1168.25,36,110,146.00
05/30/2012,19:40,1168.25,1168.25,1168.25,1168.25,0,114,114.00
05/30/2012,19:41,1168.50,1168.50,1168.00,1168.25,49,15,64.00
05/30/2012,19:42,1168.25,1168.50,1168.00,1168.25,40,30,70.00
05/30/2012,19:43,1168.25,1169.25,1168.25,1169.25,457,113,570.00
05/30/2012,19:44,1169.25,1170.00,1169.25,1170.00,436,47,483.00
05/30/2012,19:45,1170.00,1170.25,1169.75,1170.00,205,109,314.00
05/30/2012,19:46,1170.00,1170.00,1169.50,1169.75,139,202,341.00
05/30/2012,19:47,1169.50,1169.75,1169.50,1169.75,8,7,15.00
05/30/2012,19:48,1169.50,1169.75,1169.50,1169.50,51,63,114.00
05/30/2012,19:49,1169.50,1169.50,1169.25,1169.25,10,38,48.00
05/30/2012,19:50,1169.25,1169.50,1169.25,1169.50,11,19,30.00
05/30/2012,19:51,1169.50,1169.50,1168.75,1168.75,1,188,189.00
05/30/2012,19:52,1169.00,1169.00,1168.25,1168.50,7,117,124.00
05/30/2012,19:53,1168.50,1168.75,1168.25,1168.50,50,25,75.00
05/30/2012,19:54,1168.50,1168.50,1168.25,1168.25,7,17,24.00
05/30/2012,19:55,1168.50,1168.75,1168.25,1168.75,87,7,94.00
05/30/2012,19:56,1169.00,1169.50,1169.00,1169.00,58,53,111.00
05/30/2012,19:57,1169.00,1169.25,1168.75,1169.00,37,39,76.00
05/30/2012,19:58,1169.00,1169.00,1168.50,1168.50,0,78,78.00
05/30/2012,19:59,1168.50,1168.50,1168.25,1168.25,5,28,33.00
05/30/2012,20:00,1168.25,1168.50,1168.25,1168.50,5,7,12.00
05/30/2012,20:01,1168.50,1168.50,1168.00,1168.25,9,58,67.00
05/30/2012,20:02,1168.00,1168.00,1167.50,1168.00,96,114,210.00
05/30/2012,20:03,1168.00,1168.25,1168.00,1168.25,17,0,17.00
05/30/2012,20:04,1168.25,1168.25,1167.75,1167.75,4,49,53.00
05/30/2012,20:05,1168.00,1168.00,1167.50,1167.50,1,133,134.00
05/30/2012,20:06,1167.50,1167.50,1167.25,1167.50,66,30,96.00
05/30/2012,20:07,1167.75,1167.75,1167.50,1167.75,3,6,9.00
05/30/2012,20:08,1167.50,1167.75,1167.50,1167.75,4,18,22.00
05/30/2012,20:09,1167.50,1167.75,1167.50,1167.75,6,3,9.00
05/30/2012,20:10,1167.75,1167.75,1167.50,1167.50,4,6,10.00
05/30/2012,20:11,1167.75,1167.75,1167.50,1167.75,101,1,102.00
05/30/2012,20:12,1167.50,1167.75,1167.50,1167.50,3,43,46.00
05/30/2012,20:13,1167.25,1167.75,1167.25,1167.50,60,13,73.00
05/30/2012,20:14,1167.50,1167.50,1167.25,1167.25,0,39,39.00
05/30/2012,20:15,1167.25,1167.50,1167.00,1167.00,15,134,149.00
05/30/2012,20:16,1167.00,1167.75,1167.00,1167.50,148,47,195.00
05/30/2012,20:17,1167.50,1167.75,1167.25,1167.25,13,120,133.00
05/30/2012,20:18,1167.50,1167.75,1167.25,1167.75,66,24,90.00
05/30/2012,20:19,1167.75,1167.75,1167.50,1167.75,35,5,40.00
05/30/2012,20:20,1167.75,1167.75,1167.50,1167.75,38,2,40.00
05/30/2012,20:21,1167.75,1168.25,1167.75,1168.25,88,30,118.00
05/30/2012,20:22,1168.00,1168.25,1167.75,1167.75,12,50,62.00
05/30/2012,20:23,1168.00,1168.25,1167.75,1167.75,64,107,171.00
05/30/2012,20:24,1168.00,1168.00,1167.75,1167.75,16,7,23.00
05/30/2012,20:25,1168.00,1168.00,1167.75,1168.00,79,4,83.00
05/30/2012,20:26,1168.00,1168.00,1167.50,1167.50,10,93,103.00
05/30/2012,20:27,1167.50,1167.75,1167.00,1167.50,98,198,296.00
05/30/2012,20:28,1167.75,1167.75,1167.50,1167.50,3,47,50.00
05/30/2012,20:29,1167.25,1167.75,1167.25,1167.50,25,2,27.00
05/30/2012,20:30,1167.50,1167.75,1167.25,1167.50,148,69,217.00
05/30/2012,20:31,1167.50,1167.75,1167.25,1167.50,74,26,100.00
05/30/2012,20:32,1167.50,1167.50,1166.75,1167.00,18,174,192.00
05/30/2012,20:33,1166.75,1167.25,1166.75,1167.25,67,29,96.00
05/30/2012,20:34,1167.25,1167.50,1167.00,1167.50,49,6,55.00
05/30/2012,20:35,1167.25,1168.00,1167.25,1168.00,137,4,141.00
05/30/2012,20:36,1168.00,1168.25,1167.75,1168.00,40,30,70.00
05/30/2012,20:37,1168.00,1168.25,1168.00,1168.00,12,2,14.00
05/30/2012,20:38,1168.00,1168.00,1168.00,1168.00,0,8,8.00
05/30/2012,20:39,1168.25,1168.25,1168.00,1168.25,73,15,88.00
05/30/2012,20:40,1168.25,1169.25,1168.25,1169.00,254,127,381.00
05/30/2012,20:41,1168.75,1169.00,1168.75,1168.75,26,42,68.00
05/30/2012,20:42,1168.75,1169.00,1168.25,1168.75,22,78,100.00
05/30/2012,20:43,1168.75,1169.00,1168.75,1169.00,45,4,49.00
05/30/2012,20:44,1168.75,1169.00,1168.75,1168.75,1,40,41.00
05/30/2012,20:45,1168.50,1168.75,1168.50,1168.75,30,9,39.00
05/30/2012,20:46,1168.50,1168.50,1168.50,1168.50,0,40,40.00
05/30/2012,20:47,1168.50,1168.75,1168.50,1168.50,2,51,53.00
05/30/2012,20:48,1168.25,1168.25,1168.25,1168.25,0,57,57.00
05/30/2012,20:49,1168.25,1168.25,1168.25,1168.25,0,7,7.00
05/30/2012,20:50,1168.25,1168.50,1168.25,1168.50,5,34,39.00
05/30/2012,20:51,1168.50,1168.75,1168.50,1168.75,52,0,52.00
05/30/2012,20:52,1168.75,1169.00,1168.75,1169.00,132,0,132.00
05/30/2012,20:53,1168.75,1169.00,1168.75,1168.75,11,22,33.00
05/30/2012,20:54,1169.00,1169.25,1169.00,1169.25,32,0,32.00
05/30/2012,20:55,1169.00,1169.25,1169.00,1169.00,19,6,25.00
05/30/2012,20:56,1169.25,1169.25,1168.50,1168.50,3,171,174.00
05/30/2012,20:57,1168.50,1168.75,1168.50,1168.75,47,4,51.00
05/30/2012,20:58,1168.50,1168.50,1168.00,1168.25,106,166,272.00
05/30/2012,20:59,1168.25,1168.50,1168.25,1168.50,34,1,35.00
05/30/2012,21:00,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/30/2012,21:01,1168.50,1168.50,1167.75,1168.00,89,85,174.00
05/30/2012,21:02,1168.00,1168.25,1167.75,1167.75,2,30,32.00
05/30/2012,21:03,1167.75,1167.75,1167.50,1167.50,1,90,91.00
05/30/2012,21:04,1167.50,1167.50,1167.00,1167.25,92,206,298.00
05/30/2012,21:05,1167.25,1167.50,1167.25,1167.25,66,26,92.00
05/30/2012,21:06,1167.50,1167.50,1167.25,1167.25,3,6,9.00
05/30/2012,21:07,1167.25,1167.75,1167.25,1167.75,180,4,184.00
05/30/2012,21:08,1168.00,1168.00,1167.75,1167.75,2,2,4.00
05/30/2012,21:09,1168.00,1168.25,1168.00,1168.00,85,1,86.00
05/30/2012,21:10,1168.25,1168.25,1168.25,1168.25,50,0,50.00
05/30/2012,21:11,1168.25,1168.25,1167.75,1167.75,15,109,124.00
05/30/2012,21:12,1168.00,1168.00,1167.75,1167.75,7,7,14.00
05/30/2012,21:13,1167.75,1167.75,1167.50,1167.50,0,30,30.00
05/30/2012,21:14,1167.50,1167.50,1167.00,1167.00,0,171,171.00
05/30/2012,21:15,1167.00,1167.25,1167.00,1167.25,43,10,53.00
05/30/2012,21:16,1167.25,1167.25,1167.00,1167.00,10,18,28.00
05/30/2012,21:17,1167.25,1167.25,1167.00,1167.00,10,6,16.00
05/30/2012,21:18,1167.25,1167.50,1167.25,1167.50,22,0,22.00
05/30/2012,21:19,1167.50,1167.50,1167.50,1167.50,24,0,24.00
05/30/2012,21:20,1167.75,1167.75,1167.50,1167.75,5,11,16.00
05/30/2012,21:21,1167.75,1168.00,1167.75,1167.75,58,7,65.00
05/30/2012,21:22,1167.75,1168.50,1167.75,1168.50,92,18,110.00
05/30/2012,21:23,1168.25,1168.25,1168.00,1168.25,37,22,59.00
05/30/2012,21:24,1168.50,1168.50,1168.25,1168.50,56,1,57.00
05/30/2012,21:25,1168.50,1168.75,1168.00,1168.00,227,79,306.00
05/30/2012,21:26,1168.25,1168.25,1168.00,1168.00,16,5,21.00
05/30/2012,21:27,1168.25,1168.50,1168.25,1168.25,19,34,53.00
05/30/2012,21:28,1168.25,1168.25,1168.25,1168.25,0,26,26.00
05/30/2012,21:29,1168.50,1168.50,1168.25,1168.25,12,4,16.00
05/30/2012,21:30,1168.50,1168.50,1168.25,1168.50,4,13,17.00
05/30/2012,21:32,1168.50,1168.50,1168.25,1168.25,10,41,51.00
05/30/2012,21:33,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/30/2012,21:34,1168.00,1168.25,1168.00,1168.00,1,19,20.00
05/30/2012,21:35,1168.00,1168.00,1167.75,1167.75,0,76,76.00
05/30/2012,21:36,1167.50,1167.75,1167.50,1167.75,2,82,84.00
05/30/2012,21:37,1167.75,1167.75,1167.50,1167.75,102,20,122.00
05/30/2012,21:38,1167.75,1167.75,1167.75,1167.75,5,0,5.00
05/30/2012,21:39,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/30/2012,21:40,1167.75,1168.00,1167.75,1168.00,60,0,60.00
05/30/2012,21:41,1168.00,1168.00,1167.75,1167.75,14,28,42.00
05/30/2012,21:42,1168.00,1168.00,1167.75,1167.75,3,29,32.00
05/30/2012,21:43,1167.75,1168.00,1167.75,1168.00,1,5,6.00
05/30/2012,21:44,1168.00,1168.00,1167.75,1167.75,2,3,5.00
05/30/2012,21:45,1168.00,1168.00,1167.75,1168.00,40,29,69.00
05/30/2012,21:46,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/30/2012,21:47,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/30/2012,21:48,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/30/2012,21:49,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/30/2012,21:50,1167.75,1168.00,1167.50,1167.50,2,60,62.00
05/30/2012,21:51,1167.50,1167.50,1167.25,1167.50,79,20,99.00
05/30/2012,21:52,1167.50,1167.75,1167.50,1167.75,3,0,3.00
05/30/2012,21:53,1167.50,1167.75,1167.50,1167.50,1,6,7.00
05/30/2012,21:54,1167.75,1168.00,1167.75,1168.00,181,2,183.00
05/30/2012,21:55,1168.00,1168.25,1167.75,1168.00,25,36,61.00
05/30/2012,21:56,1168.00,1168.00,1167.75,1168.00,6,3,9.00
05/30/2012,21:57,1168.00,1168.25,1168.00,1168.00,28,6,34.00
05/30/2012,21:58,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/30/2012,21:59,1168.25,1168.50,1168.25,1168.50,83,1,84.00
05/30/2012,22:00,1168.50,1168.75,1168.50,1168.50,40,11,51.00
05/30/2012,22:01,1168.75,1168.75,1168.50,1168.50,38,54,92.00
05/30/2012,22:02,1168.75,1168.75,1168.50,1168.75,13,4,17.00
05/30/2012,22:03,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/30/2012,22:04,1168.75,1168.75,1168.50,1168.50,13,22,35.00
05/30/2012,22:05,1168.50,1168.75,1168.50,1168.50,9,8,17.00
05/30/2012,22:06,1168.50,1168.50,1168.25,1168.50,5,57,62.00
05/30/2012,22:07,1168.50,1168.75,1168.25,1168.25,3,51,54.00
05/30/2012,22:08,1168.25,1168.50,1168.25,1168.50,1,14,15.00
05/30/2012,22:09,1168.25,1168.25,1168.25,1168.25,0,11,11.00
05/30/2012,22:10,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/30/2012,22:11,1168.50,1168.75,1168.50,1168.75,61,0,61.00
05/30/2012,22:12,1168.50,1168.75,1168.50,1168.50,50,22,72.00
05/30/2012,22:13,1168.75,1168.75,1168.50,1168.75,9,1,10.00
05/30/2012,22:14,1168.75,1169.25,1168.75,1169.25,243,32,275.00
05/30/2012,22:15,1169.00,1169.25,1169.00,1169.25,311,4,315.00
05/30/2012,22:16,1169.25,1169.50,1169.25,1169.25,68,27,95.00
05/30/2012,22:17,1169.25,1169.75,1169.25,1169.75,351,226,577.00
05/30/2012,22:18,1169.50,1169.75,1169.50,1169.75,7,3,10.00
05/30/2012,22:19,1169.50,1170.00,1169.50,1170.00,160,20,180.00
05/30/2012,22:20,1169.75,1169.75,1169.75,1169.75,0,21,21.00
05/30/2012,22:21,1169.75,1170.00,1169.75,1170.00,32,32,64.00
05/30/2012,22:22,1169.75,1170.00,1169.75,1169.75,3,22,25.00
05/30/2012,22:23,1169.75,1169.75,1169.75,1169.75,0,11,11.00
05/30/2012,22:24,1170.00,1170.00,1169.75,1169.75,203,30,233.00
05/30/2012,22:25,1169.75,1169.75,1169.50,1169.75,8,123,131.00
05/30/2012,22:26,1169.75,1169.75,1169.50,1169.75,29,18,47.00
05/30/2012,22:27,1169.50,1169.50,1169.00,1169.25,1,207,208.00
05/30/2012,22:28,1169.00,1169.25,1169.00,1169.00,6,19,25.00
05/30/2012,22:29,1169.00,1169.25,1169.00,1169.25,86,49,135.00
05/30/2012,22:30,1169.50,1169.75,1169.50,1169.50,97,2,99.00
05/30/2012,22:31,1169.50,1169.50,1168.75,1169.25,73,242,315.00
05/30/2012,22:32,1169.25,1169.25,1169.00,1169.00,23,4,27.00
05/30/2012,22:33,1169.00,1169.25,1169.00,1169.00,3,110,113.00
05/30/2012,22:34,1169.00,1169.00,1169.00,1169.00,0,21,21.00
05/30/2012,22:35,1168.75,1168.75,1168.75,1168.75,0,7,7.00
05/30/2012,22:36,1168.75,1168.75,1168.75,1168.75,0,141,141.00
05/30/2012,22:37,1168.75,1169.00,1168.50,1169.00,136,32,168.00
05/30/2012,22:38,1169.00,1169.00,1168.75,1168.75,49,16,65.00
05/30/2012,22:39,1169.00,1169.00,1168.75,1168.75,22,148,170.00
05/30/2012,22:40,1168.50,1168.50,1168.50,1168.50,0,95,95.00
05/30/2012,22:41,1168.50,1168.50,1168.50,1168.50,0,5,5.00
05/30/2012,22:42,1168.50,1168.75,1168.50,1168.75,57,15,72.00
05/30/2012,22:43,1168.75,1168.75,1168.75,1168.75,60,0,60.00
05/30/2012,22:44,1169.00,1169.00,1168.75,1168.75,4,125,129.00
05/30/2012,22:45,1168.50,1168.75,1168.50,1168.50,3,13,16.00
05/30/2012,22:46,1168.50,1168.50,1168.25,1168.25,0,126,126.00
05/30/2012,22:47,1168.25,1168.50,1168.25,1168.50,6,52,58.00
05/30/2012,22:48,1168.25,1168.25,1168.25,1168.25,0,8,8.00
05/30/2012,22:49,1168.25,1168.50,1168.25,1168.50,23,28,51.00
05/30/2012,22:50,1168.50,1168.50,1168.25,1168.25,1,12,13.00
05/30/2012,22:51,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/30/2012,22:52,1168.00,1168.25,1168.00,1168.00,2,19,21.00
05/30/2012,22:53,1168.25,1168.25,1168.00,1168.25,3,27,30.00
05/30/2012,22:54,1168.00,1168.25,1168.00,1168.25,14,5,19.00
05/30/2012,22:55,1168.00,1168.25,1168.00,1168.00,14,141,155.00
05/30/2012,22:56,1167.75,1167.75,1167.50,1167.50,4,174,178.00
05/30/2012,22:57,1167.75,1167.75,1167.50,1167.75,7,2,9.00
05/30/2012,22:58,1167.75,1167.75,1167.50,1167.50,4,18,22.00
05/30/2012,22:59,1167.50,1167.50,1167.50,1167.50,0,10,10.00
05/30/2012,23:00,1167.75,1167.75,1167.25,1167.25,2,73,75.00
05/30/2012,23:01,1167.50,1167.75,1167.25,1167.50,35,165,200.00
05/30/2012,23:02,1167.50,1167.75,1167.50,1167.75,23,3,26.00
05/30/2012,23:03,1168.00,1168.25,1168.00,1168.25,151,12,163.00
05/30/2012,23:04,1168.00,1168.25,1168.00,1168.25,2,4,6.00
05/30/2012,23:05,1168.00,1168.00,1168.00,1168.00,0,61,61.00
05/30/2012,23:06,1168.25,1168.25,1167.75,1167.75,2,7,9.00
05/30/2012,23:07,1167.75,1168.50,1167.75,1168.25,87,4,91.00
05/30/2012,23:08,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/30/2012,23:09,1168.25,1168.50,1168.25,1168.50,1,2,3.00
05/30/2012,23:10,1168.50,1168.50,1168.25,1168.25,16,2,18.00
05/30/2012,23:11,1168.25,1168.50,1168.25,1168.50,1,5,6.00
05/30/2012,23:12,1168.50,1168.75,1168.25,1168.50,110,49,159.00
05/30/2012,23:13,1168.50,1168.50,1168.25,1168.25,0,12,12.00
05/30/2012,23:15,1168.25,1168.25,1168.25,1168.25,0,18,18.00
05/30/2012,23:16,1168.25,1168.25,1168.00,1168.00,0,41,41.00
05/30/2012,23:17,1168.00,1168.25,1168.00,1168.25,3,5,8.00
05/30/2012,23:18,1168.00,1168.00,1168.00,1168.00,0,4,4.00
05/30/2012,23:19,1168.25,1168.50,1168.25,1168.50,57,0,57.00
05/30/2012,23:20,1168.50,1168.50,1168.50,1168.50,57,0,57.00
05/30/2012,23:21,1168.25,1168.50,1168.25,1168.25,1,4,5.00
05/30/2012,23:22,1168.50,1168.75,1168.25,1168.75,142,1,143.00
05/30/2012,23:23,1168.50,1168.50,1168.25,1168.25,1,25,26.00
05/30/2012,23:24,1168.25,1168.50,1168.25,1168.50,7,32,39.00
05/30/2012,23:25,1168.50,1168.75,1168.50,1168.75,195,0,195.00
05/30/2012,23:26,1168.75,1169.00,1168.75,1169.00,239,0,239.00
05/30/2012,23:27,1168.75,1169.00,1168.50,1168.50,3,48,51.00
05/30/2012,23:28,1168.50,1168.50,1168.00,1168.25,41,40,81.00
05/30/2012,23:29,1168.50,1168.50,1168.50,1168.50,25,0,25.00
05/30/2012,23:30,1168.75,1168.75,1168.50,1168.50,2,1,3.00
05/30/2012,23:31,1168.75,1168.75,1168.50,1168.50,39,40,79.00
05/30/2012,23:32,1168.50,1168.75,1168.50,1168.75,2,2,4.00
05/30/2012,23:33,1168.75,1168.75,1168.50,1168.75,3,1,4.00
05/30/2012,23:34,1168.50,1168.50,1168.50,1168.50,0,8,8.00
05/30/2012,23:35,1168.50,1168.50,1168.50,1168.50,0,18,18.00
05/30/2012,23:36,1168.75,1168.75,1168.50,1168.50,2,5,7.00
05/30/2012,23:37,1168.50,1168.50,1168.50,1168.50,0,6,6.00
05/30/2012,23:38,1168.50,1169.25,1168.50,1169.00,203,5,208.00
05/30/2012,23:39,1169.00,1169.25,1168.75,1169.00,152,27,179.00
05/30/2012,23:40,1168.75,1169.25,1168.75,1169.25,49,1,50.00
05/30/2012,23:41,1169.25,1169.25,1169.00,1169.25,6,2,8.00
05/30/2012,23:42,1169.00,1169.25,1168.75,1169.25,11,58,69.00
05/30/2012,23:43,1169.25,1169.25,1169.25,1169.25,3,0,3.00
05/30/2012,23:44,1169.25,1169.50,1169.00,1169.50,69,2,71.00
05/30/2012,23:45,1169.25,1169.25,1169.25,1169.25,0,24,24.00
05/30/2012,23:46,1169.00,1169.25,1169.00,1169.25,11,7,18.00
05/30/2012,23:47,1169.25,1169.25,1169.00,1169.25,4,5,9.00
05/30/2012,23:48,1169.25,1169.50,1169.25,1169.50,65,5,70.00
05/30/2012,23:49,1169.50,1169.50,1169.25,1169.25,23,1,24.00
05/30/2012,23:50,1169.25,1169.75,1169.25,1169.75,268,4,272.00
05/30/2012,23:51,1169.75,1169.75,1169.50,1169.75,15,10,25.00
05/30/2012,23:52,1169.50,1169.75,1169.50,1169.50,126,13,139.00
05/30/2012,23:53,1169.50,1169.75,1169.50,1169.50,107,4,111.00
05/30/2012,23:54,1169.75,1169.75,1169.50,1169.50,17,2,19.00
05/30/2012,23:55,1169.50,1169.50,1169.50,1169.50,0,139,139.00
05/30/2012,23:56,1169.50,1169.50,1169.25,1169.25,0,7,7.00
05/30/2012,23:57,1169.25,1169.50,1169.25,1169.50,132,4,136.00
05/30/2012,23:58,1169.75,1169.75,1169.50,1169.75,3,5,8.00
05/30/2012,23:59,1169.50,1169.50,1169.25,1169.50,6,7,13.00
05/31/2012,00:00,1169.75,1169.75,1169.50,1169.75,2,16,18.00
05/31/2012,00:01,1169.50,1170.25,1169.50,1170.00,315,112,427.00
05/31/2012,00:02,1170.25,1170.25,1169.75,1170.00,94,66,160.00
05/31/2012,00:03,1170.00,1170.25,1170.00,1170.25,117,26,143.00
05/31/2012,00:04,1170.00,1170.50,1170.00,1170.50,324,7,331.00
05/31/2012,00:05,1170.50,1170.50,1170.25,1170.50,46,19,65.00
05/31/2012,00:06,1170.50,1170.50,1170.25,1170.25,45,7,52.00
05/31/2012,00:07,1170.25,1170.50,1170.25,1170.25,2,150,152.00
05/31/2012,00:08,1170.00,1170.25,1170.00,1170.00,36,4,40.00
05/31/2012,00:09,1170.00,1170.25,1170.00,1170.25,19,8,27.00
05/31/2012,00:10,1170.25,1170.25,1170.00,1170.00,2,9,11.00
05/31/2012,00:11,1170.00,1170.25,1170.00,1170.00,19,9,28.00
05/31/2012,00:12,1170.25,1170.25,1170.00,1170.00,5,23,28.00
05/31/2012,00:13,1170.00,1170.25,1170.00,1170.25,3,4,7.00
05/31/2012,00:14,1170.00,1170.25,1170.00,1170.00,2,19,21.00
05/31/2012,00:15,1170.00,1170.25,1170.00,1170.00,2,52,54.00
05/31/2012,00:16,1170.00,1170.50,1170.00,1170.25,100,18,118.00
05/31/2012,00:17,1170.25,1170.50,1170.00,1170.25,24,14,38.00
05/31/2012,00:18,1170.50,1170.75,1170.25,1170.75,183,189,372.00
05/31/2012,00:19,1170.50,1170.75,1170.50,1170.50,28,61,89.00
05/31/2012,00:20,1170.50,1170.50,1170.25,1170.25,0,11,11.00
05/31/2012,00:21,1170.50,1170.50,1170.50,1170.50,120,0,120.00
05/31/2012,00:22,1170.50,1170.50,1170.50,1170.50,7,0,7.00
05/31/2012,00:23,1170.75,1170.75,1170.50,1170.50,7,17,24.00
05/31/2012,00:24,1170.25,1170.75,1170.25,1170.75,452,1,453.00
05/31/2012,00:25,1170.75,1170.75,1170.50,1170.50,20,160,180.00
05/31/2012,00:26,1170.25,1170.50,1170.25,1170.25,4,5,9.00
05/31/2012,00:27,1170.50,1170.75,1170.50,1170.50,154,1,155.00
05/31/2012,00:28,1170.75,1171.25,1170.75,1171.25,449,45,494.00
05/31/2012,00:29,1171.25,1171.50,1170.75,1171.25,264,152,416.00
05/31/2012,00:30,1171.00,1171.50,1171.00,1171.50,131,1,132.00
05/31/2012,00:31,1171.25,1171.50,1171.00,1171.25,44,39,83.00
05/31/2012,00:32,1171.25,1171.50,1171.25,1171.25,18,23,41.00
05/31/2012,00:33,1171.25,1171.25,1171.25,1171.25,0,9,9.00
05/31/2012,00:34,1171.25,1171.50,1171.25,1171.50,154,10,164.00
05/31/2012,00:35,1171.50,1171.50,1171.00,1171.25,77,172,249.00
05/31/2012,00:36,1171.00,1171.50,1171.00,1171.25,96,30,126.00
05/31/2012,00:37,1171.50,1171.50,1171.00,1171.25,37,166,203.00
05/31/2012,00:38,1171.25,1171.50,1171.00,1171.50,79,112,191.00
05/31/2012,00:39,1171.25,1171.50,1171.25,1171.50,47,15,62.00
05/31/2012,00:40,1171.25,1171.50,1171.25,1171.25,76,7,83.00
05/31/2012,00:41,1171.25,1171.75,1171.25,1171.75,192,47,239.00
05/31/2012,00:42,1171.75,1171.75,1171.50,1171.50,250,13,263.00
05/31/2012,00:43,1171.75,1171.75,1171.25,1171.25,18,230,248.00
05/31/2012,00:44,1171.25,1171.25,1171.25,1171.25,0,26,26.00
05/31/2012,00:45,1171.25,1171.25,1171.00,1171.25,29,11,40.00
05/31/2012,00:46,1171.25,1171.75,1171.00,1171.75,316,31,347.00
05/31/2012,00:47,1171.75,1171.75,1171.50,1171.50,9,24,33.00
05/31/2012,00:48,1171.75,1171.75,1171.50,1171.75,103,3,106.00
05/31/2012,00:49,1171.75,1172.25,1171.75,1172.00,260,46,306.00
05/31/2012,00:50,1172.00,1172.25,1171.75,1171.75,47,234,281.00
05/31/2012,00:51,1171.75,1172.00,1171.75,1172.00,9,2,11.00
05/31/2012,00:52,1172.00,1172.25,1172.00,1172.00,57,23,80.00
05/31/2012,00:53,1172.00,1172.25,1172.00,1172.00,63,16,79.00
05/31/2012,00:54,1172.00,1172.25,1172.00,1172.25,70,31,101.00
05/31/2012,00:55,1172.25,1172.50,1172.00,1172.25,425,79,504.00
05/31/2012,00:56,1172.25,1172.50,1172.00,1172.50,106,28,134.00
05/31/2012,00:57,1172.25,1172.50,1172.00,1172.25,204,153,357.00
05/31/2012,00:58,1172.50,1172.75,1172.25,1172.50,308,95,403.00
05/31/2012,00:59,1172.50,1172.50,1172.25,1172.25,15,172,187.00
05/31/2012,01:00,1172.25,1172.25,1172.00,1172.00,22,59,81.00
05/31/2012,01:01,1172.25,1173.00,1172.25,1172.75,1207,590,1797.00
05/31/2012,01:02,1172.75,1173.00,1172.50,1173.00,111,17,128.00
05/31/2012,01:03,1173.00,1173.00,1172.75,1173.00,26,123,149.00
05/31/2012,01:04,1172.75,1173.00,1172.75,1173.00,429,81,510.00
05/31/2012,01:05,1173.00,1173.00,1172.50,1172.75,62,142,204.00
05/31/2012,01:06,1172.50,1172.75,1172.50,1172.75,73,11,84.00
05/31/2012,01:07,1172.75,1172.75,1172.50,1172.75,18,4,22.00
05/31/2012,01:08,1172.75,1173.00,1172.50,1172.75,65,219,284.00
05/31/2012,01:09,1172.75,1172.75,1172.50,1172.75,192,30,222.00
05/31/2012,01:10,1172.75,1173.25,1172.50,1173.25,651,20,671.00
05/31/2012,01:11,1173.25,1173.25,1172.25,1172.25,7,363,370.00
05/31/2012,01:12,1172.25,1172.50,1172.00,1172.50,77,222,299.00
05/31/2012,01:13,1172.25,1172.25,1172.00,1172.00,5,116,121.00
05/31/2012,01:14,1172.00,1172.50,1171.75,1172.50,227,87,314.00
05/31/2012,01:15,1172.50,1172.50,1172.00,1172.00,60,103,163.00
05/31/2012,01:16,1172.00,1172.25,1171.50,1171.50,6,381,387.00
05/31/2012,01:17,1171.50,1171.50,1171.25,1171.25,0,537,537.00
05/31/2012,01:18,1171.25,1171.75,1171.25,1171.75,105,12,117.00
05/31/2012,01:19,1171.75,1172.00,1171.50,1171.75,163,78,241.00
05/31/2012,01:20,1172.00,1172.50,1172.00,1172.25,132,40,172.00
05/31/2012,01:21,1172.25,1172.25,1172.00,1172.00,13,106,119.00
05/31/2012,01:22,1172.00,1172.00,1171.75,1171.75,10,182,192.00
05/31/2012,01:23,1171.75,1172.25,1171.50,1172.25,152,244,396.00
05/31/2012,01:24,1172.25,1172.25,1172.00,1172.25,117,36,153.00
05/31/2012,01:25,1172.25,1172.25,1171.75,1171.75,118,69,187.00
05/31/2012,01:26,1171.75,1172.00,1171.75,1172.00,10,58,68.00
05/31/2012,01:27,1171.75,1172.00,1171.75,1172.00,22,67,89.00
05/31/2012,01:28,1171.75,1171.75,1171.50,1171.50,23,71,94.00
05/31/2012,01:29,1171.75,1172.25,1171.75,1172.25,78,39,117.00
05/31/2012,01:30,1172.00,1172.50,1172.00,1172.25,343,52,395.00
05/31/2012,01:31,1172.50,1172.75,1172.25,1172.75,96,85,181.00
05/31/2012,01:32,1172.75,1172.75,1172.50,1172.50,129,87,216.00
05/31/2012,01:33,1172.50,1172.75,1172.25,1172.50,30,118,148.00
05/31/2012,01:34,1172.50,1173.00,1172.50,1172.75,198,106,304.00
05/31/2012,01:35,1172.75,1173.25,1172.75,1173.00,425,70,495.00
05/31/2012,01:36,1173.00,1173.00,1172.50,1172.50,92,233,325.00
05/31/2012,01:37,1172.50,1172.75,1172.25,1172.50,129,121,250.00
05/31/2012,01:38,1172.25,1172.75,1172.25,1172.50,140,8,148.00
05/31/2012,01:39,1172.50,1173.00,1172.50,1172.50,245,88,333.00
05/31/2012,01:40,1172.50,1172.75,1172.50,1172.75,133,59,192.00
05/31/2012,01:41,1172.75,1173.00,1172.50,1172.75,155,210,365.00
05/31/2012,01:42,1172.75,1172.75,1172.25,1172.25,1,135,136.00
05/31/2012,01:43,1172.25,1172.75,1172.25,1172.50,33,14,47.00
05/31/2012,01:44,1172.75,1173.00,1172.50,1172.75,73,49,122.00
05/31/2012,01:45,1172.75,1172.75,1172.50,1172.75,5,38,43.00
05/31/2012,01:46,1172.50,1172.50,1172.25,1172.25,4,77,81.00
05/31/2012,01:47,1172.25,1172.25,1171.50,1171.50,5,267,272.00
05/31/2012,01:48,1171.75,1171.75,1171.50,1171.50,187,178,365.00
05/31/2012,01:49,1171.50,1171.75,1171.50,1171.75,3,75,78.00
05/31/2012,01:50,1171.50,1172.00,1171.50,1172.00,94,5,99.00
05/31/2012,01:51,1172.00,1172.25,1171.75,1171.75,40,26,66.00
05/31/2012,01:52,1172.00,1172.25,1171.75,1171.75,59,86,145.00
05/31/2012,01:53,1171.75,1172.00,1171.75,1172.00,21,10,31.00
05/31/2012,01:54,1172.00,1172.50,1172.00,1172.50,292,1,293.00
05/31/2012,01:55,1172.50,1172.75,1172.50,1172.75,89,8,97.00
05/31/2012,01:56,1172.50,1172.50,1172.00,1172.25,278,241,519.00
05/31/2012,01:57,1172.00,1172.00,1171.25,1171.25,66,561,627.00
05/31/2012,01:58,1171.25,1171.50,1171.25,1171.50,15,51,66.00
05/31/2012,01:59,1171.25,1171.75,1171.25,1171.75,34,142,176.00
05/31/2012,02:00,1171.50,1172.00,1171.25,1171.75,47,65,112.00
05/31/2012,02:01,1171.50,1172.75,1171.50,1172.50,723,616,1339.00
05/31/2012,02:02,1172.50,1172.75,1171.75,1172.00,179,491,670.00
05/31/2012,02:03,1172.00,1172.00,1171.25,1172.00,494,167,661.00
05/31/2012,02:04,1172.00,1172.50,1171.75,1171.75,255,308,563.00
05/31/2012,02:05,1172.00,1172.00,1171.25,1171.50,105,499,604.00
05/31/2012,02:06,1171.50,1172.25,1171.50,1172.00,262,50,312.00
05/31/2012,02:07,1172.25,1172.50,1171.50,1171.75,269,283,552.00
05/31/2012,02:08,1172.00,1173.25,1172.00,1173.00,898,504,1402.00
05/31/2012,02:09,1173.00,1173.25,1172.75,1173.00,566,422,988.00
05/31/2012,02:10,1173.25,1173.50,1172.75,1173.00,852,399,1251.00
05/31/2012,02:11,1173.00,1173.50,1172.75,1173.25,427,276,703.00
05/31/2012,02:12,1173.50,1173.75,1173.00,1173.25,542,325,867.00
05/31/2012,02:13,1173.25,1173.25,1172.75,1172.75,203,354,557.00
05/31/2012,02:14,1172.75,1173.25,1172.75,1173.25,191,31,222.00
05/31/2012,02:15,1173.25,1173.50,1173.00,1173.25,405,216,621.00
05/31/2012,02:16,1173.25,1173.50,1173.00,1173.50,294,62,356.00
05/31/2012,02:17,1173.50,1174.00,1173.50,1174.00,373,28,401.00
05/31/2012,02:18,1173.75,1174.25,1173.75,1174.25,618,505,1123.00
05/31/2012,02:19,1174.00,1174.50,1174.00,1174.25,1008,400,1408.00
05/31/2012,02:20,1174.25,1174.50,1174.00,1174.25,362,189,551.00
05/31/2012,02:21,1174.25,1174.25,1173.75,1173.75,142,369,511.00
05/31/2012,02:22,1173.75,1174.00,1173.50,1173.50,101,469,570.00
05/31/2012,02:23,1173.50,1174.00,1173.50,1173.75,307,38,345.00
05/31/2012,02:24,1173.75,1174.00,1173.00,1173.25,25,400,425.00
05/31/2012,02:25,1173.00,1173.75,1173.00,1173.25,357,310,667.00
05/31/2012,02:26,1173.25,1173.50,1172.75,1172.75,41,585,626.00
05/31/2012,02:27,1172.75,1173.50,1172.50,1173.25,472,343,815.00
05/31/2012,02:28,1173.25,1173.25,1172.75,1173.00,154,199,353.00
05/31/2012,02:29,1173.00,1173.00,1172.50,1172.75,158,565,723.00
05/31/2012,02:30,1173.00,1173.00,1172.25,1172.50,260,393,653.00
05/31/2012,02:31,1172.25,1172.50,1171.75,1171.75,154,412,566.00
05/31/2012,02:32,1171.75,1172.00,1171.25,1171.75,750,625,1375.00
05/31/2012,02:33,1172.00,1172.50,1171.50,1172.25,817,247,1064.00
05/31/2012,02:34,1172.25,1172.25,1171.25,1171.25,109,916,1025.00
05/31/2012,02:35,1171.25,1171.25,1170.25,1170.50,176,988,1164.00
05/31/2012,02:36,1170.50,1171.00,1170.50,1170.75,268,583,851.00
05/31/2012,02:37,1171.00,1171.00,1170.75,1170.75,197,295,492.00
05/31/2012,02:38,1171.00,1172.00,1171.00,1171.75,521,137,658.00
05/31/2012,02:39,1172.00,1172.25,1171.75,1171.75,218,223,441.00
05/31/2012,02:40,1171.75,1172.00,1171.50,1171.75,277,361,638.00
05/31/2012,02:41,1171.75,1172.00,1171.50,1171.75,393,115,508.00
05/31/2012,02:42,1171.75,1173.00,1171.75,1173.00,704,5,709.00
05/31/2012,02:43,1172.75,1173.75,1172.75,1173.75,860,432,1292.00
05/31/2012,02:44,1173.75,1173.75,1172.75,1173.00,195,440,635.00
05/31/2012,02:45,1172.75,1173.50,1172.75,1173.00,504,390,894.00
05/31/2012,02:46,1173.00,1173.25,1172.75,1172.75,176,356,532.00
05/31/2012,02:47,1172.75,1173.00,1172.50,1173.00,54,151,205.00
05/31/2012,02:48,1173.00,1173.25,1172.00,1172.00,99,382,481.00
05/31/2012,02:49,1172.25,1172.25,1171.25,1171.25,302,465,767.00
05/31/2012,02:50,1171.25,1171.25,1170.25,1171.25,936,540,1476.00
05/31/2012,02:51,1171.50,1172.25,1171.50,1172.00,620,132,752.00
05/31/2012,02:52,1172.25,1172.50,1170.75,1171.00,298,806,1104.00
05/31/2012,02:53,1170.75,1171.75,1170.75,1171.75,237,163,400.00
05/31/2012,02:54,1171.75,1172.00,1171.25,1171.25,150,195,345.00
05/31/2012,02:55,1171.25,1172.00,1171.00,1171.75,1034,303,1337.00
05/31/2012,02:56,1171.75,1172.00,1171.50,1171.75,120,290,410.00
05/31/2012,02:57,1172.00,1172.75,1172.00,1172.25,505,127,632.00
05/31/2012,02:58,1172.25,1172.25,1171.25,1171.75,424,386,810.00
05/31/2012,02:59,1171.75,1172.50,1171.25,1172.50,465,516,981.00
05/31/2012,03:00,1172.50,1173.50,1172.25,1173.00,818,677,1495.00
05/31/2012,03:01,1173.00,1173.25,1172.25,1173.25,1166,972,2138.00
05/31/2012,03:02,1173.25,1173.50,1172.75,1173.00,692,835,1527.00
05/31/2012,03:03,1173.00,1173.25,1172.50,1173.00,823,425,1248.00
05/31/2012,03:04,1173.25,1173.75,1173.00,1173.00,382,161,543.00
05/31/2012,03:05,1173.00,1173.00,1172.75,1173.00,119,316,435.00
05/31/2012,03:06,1173.00,1173.75,1172.75,1173.75,555,38,593.00
05/31/2012,03:07,1173.50,1173.50,1172.75,1173.50,477,470,947.00
05/31/2012,03:08,1173.50,1174.50,1173.50,1174.25,1059,470,1529.00
05/31/2012,03:09,1174.50,1174.50,1173.75,1174.00,107,277,384.00
05/31/2012,03:10,1174.00,1174.25,1173.75,1174.00,420,906,1326.00
05/31/2012,03:11,1174.00,1174.25,1173.50,1174.00,317,402,719.00
05/31/2012,03:12,1174.25,1174.50,1174.00,1174.25,372,410,782.00
05/31/2012,03:13,1174.25,1175.25,1174.25,1175.25,2965,406,3371.00
05/31/2012,03:14,1175.25,1175.25,1174.75,1175.00,300,348,648.00
05/31/2012,03:15,1175.00,1175.25,1174.50,1175.00,587,399,986.00
05/31/2012,03:16,1175.00,1175.25,1174.75,1175.25,512,389,901.00
05/31/2012,03:17,1175.25,1175.50,1174.75,1174.75,458,814,1272.00
05/31/2012,03:18,1175.00,1175.00,1174.50,1174.75,564,470,1034.00
05/31/2012,03:19,1174.75,1174.75,1174.00,1174.50,417,311,728.00
05/31/2012,03:20,1174.50,1175.00,1174.50,1174.50,477,268,745.00
05/31/2012,03:21,1174.75,1175.00,1174.25,1174.25,735,219,954.00
05/31/2012,03:22,1174.50,1174.50,1174.25,1174.50,129,372,501.00
05/31/2012,03:23,1174.50,1175.00,1174.50,1174.75,311,198,509.00
05/31/2012,03:24,1174.75,1175.00,1174.75,1175.00,155,265,420.00
05/31/2012,03:25,1175.00,1175.25,1175.00,1175.25,401,415,816.00
05/31/2012,03:26,1175.25,1175.25,1174.75,1174.75,9,447,456.00
05/31/2012,03:27,1174.75,1174.75,1174.25,1174.50,95,429,524.00
05/31/2012,03:28,1174.75,1174.75,1174.25,1174.50,210,38,248.00
05/31/2012,03:29,1174.75,1174.75,1174.25,1174.75,562,51,613.00
05/31/2012,03:30,1174.75,1174.75,1174.50,1174.75,489,42,531.00
05/31/2012,03:31,1174.75,1174.75,1174.50,1174.75,203,9,212.00
05/31/2012,03:32,1174.75,1175.25,1174.50,1175.25,756,370,1126.00
05/31/2012,03:33,1175.25,1175.50,1175.00,1175.25,250,525,775.00
05/31/2012,03:34,1175.00,1175.25,1174.50,1174.75,481,333,814.00
05/31/2012,03:35,1174.75,1175.25,1174.75,1175.00,384,111,495.00
05/31/2012,03:36,1175.00,1175.25,1174.75,1175.00,71,63,134.00
05/31/2012,03:37,1175.00,1176.00,1175.00,1175.75,1561,66,1627.00
05/31/2012,03:38,1176.00,1176.25,1175.75,1176.00,981,882,1863.00
05/31/2012,03:39,1176.25,1176.25,1175.75,1176.25,670,472,1142.00
05/31/2012,03:40,1176.25,1176.25,1175.50,1175.75,137,272,409.00
05/31/2012,03:41,1175.75,1176.25,1175.75,1176.25,540,119,659.00
05/31/2012,03:42,1176.25,1176.50,1175.75,1175.75,190,362,552.00
05/31/2012,03:43,1175.75,1176.25,1175.50,1176.00,815,162,977.00
05/31/2012,03:44,1176.00,1176.25,1175.75,1176.00,152,381,533.00
05/31/2012,03:45,1176.00,1176.50,1176.00,1176.25,769,69,838.00
05/31/2012,03:46,1176.25,1176.75,1176.25,1176.50,486,419,905.00
05/31/2012,03:47,1176.50,1176.75,1176.50,1176.75,580,86,666.00
05/31/2012,03:48,1176.75,1177.00,1176.25,1176.25,777,576,1353.00
05/31/2012,03:49,1176.25,1176.50,1176.25,1176.25,148,104,252.00
05/31/2012,03:50,1176.25,1176.25,1175.75,1176.00,540,211,751.00
05/31/2012,03:51,1176.00,1176.25,1175.75,1175.75,170,165,335.00
05/31/2012,03:52,1176.00,1176.25,1175.75,1176.00,75,65,140.00
05/31/2012,03:53,1175.75,1176.00,1175.50,1175.50,320,411,731.00
05/31/2012,03:54,1175.75,1176.25,1175.75,1176.25,96,0,96.00
05/31/2012,03:55,1176.25,1176.25,1176.00,1176.25,342,2,344.00
05/31/2012,03:56,1176.00,1176.00,1175.75,1175.75,0,199,199.00
05/31/2012,03:57,1175.75,1175.75,1175.50,1175.75,1,206,207.00
05/31/2012,03:58,1175.50,1175.75,1175.25,1175.50,122,388,510.00
05/31/2012,03:59,1175.50,1175.75,1175.25,1175.25,115,103,218.00
05/31/2012,04:00,1175.25,1175.50,1175.25,1175.50,157,116,273.00
05/31/2012,04:01,1175.50,1175.75,1175.25,1175.75,304,125,429.00
05/31/2012,04:02,1175.75,1176.25,1175.50,1176.25,382,124,506.00
05/31/2012,04:03,1176.00,1176.25,1175.75,1175.75,5,220,225.00
05/31/2012,04:04,1176.00,1176.00,1176.00,1176.00,75,0,75.00
05/31/2012,04:05,1176.00,1176.25,1175.75,1176.00,190,76,266.00
05/31/2012,04:06,1176.00,1176.75,1176.00,1176.25,1265,182,1447.00
05/31/2012,04:07,1176.25,1176.75,1176.25,1176.75,463,151,614.00
05/31/2012,04:08,1176.50,1176.75,1176.25,1176.75,1789,116,1905.00
05/31/2012,04:09,1176.75,1176.75,1176.25,1176.25,103,1045,1148.00
05/31/2012,04:10,1176.50,1176.50,1176.00,1176.00,7,900,907.00
05/31/2012,04:11,1176.00,1176.25,1175.75,1175.75,10,363,373.00
05/31/2012,04:12,1175.75,1176.00,1175.50,1175.75,86,573,659.00
05/31/2012,04:13,1175.75,1176.00,1175.50,1175.75,188,107,295.00
05/31/2012,04:14,1175.75,1176.00,1175.50,1176.00,221,12,233.00
05/31/2012,04:15,1175.75,1176.50,1175.75,1176.25,517,468,985.00
05/31/2012,04:16,1176.25,1176.25,1175.50,1175.75,197,266,463.00
05/31/2012,04:17,1175.75,1175.75,1175.00,1175.50,216,553,769.00
05/31/2012,04:18,1175.25,1175.50,1175.00,1175.50,150,128,278.00
05/31/2012,04:19,1175.50,1175.75,1175.25,1175.50,172,200,372.00
05/31/2012,04:20,1175.50,1176.00,1175.25,1175.75,281,79,360.00
05/31/2012,04:21,1175.75,1176.00,1175.75,1176.00,123,61,184.00
05/31/2012,04:22,1176.25,1176.25,1175.50,1176.00,171,139,310.00
05/31/2012,04:23,1176.25,1176.25,1175.50,1175.75,84,248,332.00
05/31/2012,04:24,1175.75,1176.00,1175.50,1176.00,394,8,402.00
05/31/2012,04:25,1176.00,1176.50,1176.00,1176.25,267,500,767.00
05/31/2012,04:26,1176.50,1176.50,1176.00,1176.25,31,154,185.00
05/31/2012,04:27,1176.25,1176.25,1176.00,1176.00,1,426,427.00
05/31/2012,04:28,1176.00,1176.00,1175.75,1175.75,3,167,170.00
05/31/2012,04:29,1175.75,1176.00,1175.75,1176.00,137,197,334.00
05/31/2012,04:30,1175.75,1176.25,1175.75,1175.75,342,411,753.00
05/31/2012,04:31,1175.75,1176.00,1175.50,1175.75,92,239,331.00
05/31/2012,04:32,1175.50,1175.50,1175.25,1175.25,162,372,534.00
05/31/2012,04:33,1175.25,1175.50,1175.00,1175.25,125,482,607.00
05/31/2012,04:34,1175.25,1175.50,1175.00,1175.25,167,50,217.00
05/31/2012,04:35,1175.25,1176.00,1175.00,1176.00,467,57,524.00
05/31/2012,04:36,1175.75,1176.00,1175.75,1175.75,19,131,150.00
05/31/2012,04:37,1176.00,1176.25,1175.75,1176.25,422,168,590.00
05/31/2012,04:38,1176.00,1176.25,1176.00,1176.25,104,115,219.00
05/31/2012,04:39,1176.00,1176.25,1175.75,1175.75,1,281,282.00
05/31/2012,04:40,1175.75,1176.00,1175.75,1176.00,264,57,321.00
05/31/2012,04:41,1176.25,1176.25,1176.00,1176.00,158,58,216.00
05/31/2012,04:42,1175.75,1176.50,1175.50,1176.25,392,139,531.00
05/31/2012,04:43,1176.50,1176.50,1176.00,1176.00,252,126,378.00
05/31/2012,04:44,1176.00,1176.25,1175.75,1176.25,149,113,262.00
05/31/2012,04:45,1176.25,1176.25,1176.00,1176.00,2,54,56.00
05/31/2012,04:46,1176.25,1176.50,1176.00,1176.25,167,432,599.00
05/31/2012,04:47,1176.25,1176.25,1176.00,1176.25,258,87,345.00
05/31/2012,04:48,1176.25,1176.25,1175.75,1175.75,172,350,522.00
05/31/2012,04:49,1175.75,1176.00,1175.50,1175.50,35,65,100.00
05/31/2012,04:50,1175.75,1176.00,1175.50,1175.75,240,11,251.00
05/31/2012,04:51,1175.75,1175.75,1175.25,1175.50,244,288,532.00
05/31/2012,04:52,1175.50,1175.75,1175.25,1175.75,165,83,248.00
05/31/2012,04:53,1175.75,1176.25,1175.75,1176.00,249,1,250.00
05/31/2012,04:54,1176.25,1176.50,1176.00,1176.50,253,4,257.00
05/31/2012,04:55,1176.25,1176.50,1175.75,1175.75,16,270,286.00
05/31/2012,04:56,1176.00,1176.25,1175.75,1176.00,177,91,268.00
05/31/2012,04:57,1176.00,1176.25,1176.00,1176.25,59,71,130.00
05/31/2012,04:58,1176.25,1176.25,1176.00,1176.00,5,54,59.00
05/31/2012,04:59,1176.00,1176.25,1175.50,1175.75,68,226,294.00
05/31/2012,05:00,1175.75,1176.00,1175.75,1175.75,31,59,90.00
05/31/2012,05:01,1175.50,1175.75,1175.50,1175.75,244,174,418.00
05/31/2012,05:02,1175.75,1176.25,1175.75,1175.75,115,244,359.00
05/31/2012,05:03,1175.75,1176.00,1175.50,1176.00,60,25,85.00
05/31/2012,05:04,1175.75,1176.00,1175.50,1175.75,159,103,262.00
05/31/2012,05:05,1175.75,1175.75,1175.50,1175.75,127,4,131.00
05/31/2012,05:06,1175.75,1176.00,1175.50,1175.50,92,191,283.00
05/31/2012,05:07,1175.50,1175.75,1175.25,1175.25,40,474,514.00
05/31/2012,05:08,1175.25,1175.25,1175.00,1175.00,2,347,349.00
05/31/2012,05:09,1175.00,1175.25,1175.00,1175.25,80,157,237.00
05/31/2012,05:10,1175.25,1175.50,1175.00,1175.00,136,78,214.00
05/31/2012,05:11,1175.00,1175.25,1175.00,1175.25,103,8,111.00
05/31/2012,05:12,1175.25,1175.25,1174.75,1174.75,88,91,179.00
05/31/2012,05:13,1175.00,1175.25,1174.75,1175.00,235,199,434.00
05/31/2012,05:14,1175.00,1175.00,1174.50,1174.50,214,671,885.00
05/31/2012,05:15,1174.50,1175.00,1174.50,1175.00,183,43,226.00
05/31/2012,05:16,1174.75,1175.00,1174.75,1175.00,63,22,85.00
05/31/2012,05:17,1175.00,1175.00,1174.50,1174.75,76,80,156.00
05/31/2012,05:18,1174.75,1174.75,1174.25,1174.50,325,265,590.00
05/31/2012,05:19,1174.50,1174.75,1174.25,1174.75,381,376,757.00
05/31/2012,05:20,1174.50,1175.00,1174.50,1175.00,175,57,232.00
05/31/2012,05:21,1175.00,1175.25,1174.75,1174.75,288,95,383.00
05/31/2012,05:22,1175.00,1175.50,1175.00,1175.25,227,232,459.00
05/31/2012,05:23,1175.25,1175.25,1175.25,1175.25,294,0,294.00
05/31/2012,05:24,1175.25,1175.50,1175.00,1175.25,110,77,187.00
05/31/2012,05:25,1175.25,1175.25,1175.00,1175.25,435,2,437.00
05/31/2012,05:26,1175.25,1175.50,1175.00,1175.25,126,64,190.00
05/31/2012,05:27,1175.25,1175.25,1174.25,1174.75,210,1272,1482.00
05/31/2012,05:28,1174.75,1175.00,1174.75,1174.75,1,164,165.00
05/31/2012,05:29,1175.00,1175.00,1174.75,1174.75,280,55,335.00
05/31/2012,05:30,1174.75,1174.75,1174.50,1174.75,114,65,179.00
05/31/2012,05:31,1174.75,1175.00,1174.25,1174.75,153,71,224.00
05/31/2012,05:32,1174.75,1174.75,1174.50,1174.50,8,260,268.00
05/31/2012,05:33,1174.50,1174.50,1174.25,1174.50,37,67,104.00
05/31/2012,05:34,1174.25,1174.50,1174.00,1174.25,292,838,1130.00
05/31/2012,05:35,1174.25,1174.75,1174.25,1174.75,216,8,224.00
05/31/2012,05:36,1174.75,1174.75,1174.50,1174.75,233,6,239.00
05/31/2012,05:37,1174.50,1175.00,1174.50,1174.75,66,102,168.00
05/31/2012,05:38,1174.50,1174.50,1173.25,1173.50,1164,2808,3972.00
05/31/2012,05:39,1173.25,1174.00,1173.25,1173.75,819,181,1000.00
05/31/2012,05:40,1173.75,1174.50,1173.75,1174.25,536,74,610.00
05/31/2012,05:41,1174.25,1174.50,1174.25,1174.25,10,464,474.00
05/31/2012,05:42,1174.25,1174.25,1173.75,1174.00,185,83,268.00
05/31/2012,05:43,1174.00,1174.00,1173.50,1174.00,603,205,808.00
05/31/2012,05:44,1174.00,1174.00,1173.50,1173.50,171,70,241.00
05/31/2012,05:45,1173.75,1173.75,1173.50,1173.75,288,19,307.00
05/31/2012,05:46,1173.75,1174.00,1173.25,1173.50,260,320,580.00
05/31/2012,05:47,1173.50,1173.75,1173.50,1173.50,423,58,481.00
05/31/2012,05:48,1173.50,1173.75,1173.00,1173.25,133,963,1096.00
05/31/2012,05:49,1173.25,1173.50,1173.00,1173.50,240,143,383.00
05/31/2012,05:50,1173.50,1173.50,1173.25,1173.50,126,5,131.00
05/31/2012,05:51,1173.50,1174.25,1173.25,1174.00,951,113,1064.00
05/31/2012,05:52,1174.00,1174.00,1173.75,1174.00,208,163,371.00
05/31/2012,05:53,1174.00,1174.25,1174.00,1174.25,111,0,111.00
05/31/2012,05:54,1174.00,1174.25,1173.75,1174.00,8,262,270.00
05/31/2012,05:55,1173.75,1174.00,1173.75,1174.00,220,89,309.00
05/31/2012,05:56,1174.00,1174.25,1174.00,1174.00,253,44,297.00
05/31/2012,05:57,1174.00,1174.00,1173.75,1174.00,56,30,86.00
05/31/2012,05:58,1174.00,1174.25,1174.00,1174.25,51,0,51.00
05/31/2012,05:59,1174.25,1174.75,1174.00,1174.75,579,5,584.00
05/31/2012,06:00,1175.00,1175.25,1174.75,1175.00,621,346,967.00
05/31/2012,06:01,1175.00,1175.25,1174.75,1175.00,255,167,422.00
05/31/2012,06:02,1175.00,1175.25,1175.00,1175.00,14,301,315.00
05/31/2012,06:03,1175.00,1175.00,1174.75,1175.00,402,659,1061.00
05/31/2012,06:04,1175.00,1175.00,1174.75,1174.75,121,91,212.00
05/31/2012,06:05,1175.00,1175.00,1174.75,1174.75,239,12,251.00
05/31/2012,06:06,1174.75,1175.00,1174.50,1174.50,2,378,380.00
05/31/2012,06:07,1174.50,1174.75,1174.25,1174.50,111,119,230.00
05/31/2012,06:08,1174.50,1174.50,1174.00,1174.00,136,63,199.00
05/31/2012,06:09,1174.00,1174.25,1173.50,1174.00,144,281,425.00
05/31/2012,06:10,1173.75,1174.50,1173.75,1174.25,553,13,566.00
05/31/2012,06:11,1174.25,1174.75,1174.25,1174.75,321,51,372.00
05/31/2012,06:12,1174.75,1174.75,1174.50,1174.50,3,17,20.00
05/31/2012,06:13,1174.75,1175.50,1174.75,1175.25,1070,36,1106.00
05/31/2012,06:14,1175.25,1175.50,1175.25,1175.50,250,211,461.00
05/31/2012,06:15,1175.25,1175.25,1175.00,1175.00,50,362,412.00
05/31/2012,06:16,1175.25,1175.25,1175.00,1175.00,204,2,206.00
05/31/2012,06:17,1175.25,1175.25,1174.75,1175.00,166,150,316.00
05/31/2012,06:18,1175.25,1175.25,1174.75,1174.75,12,65,77.00
05/31/2012,06:19,1174.75,1174.75,1174.00,1174.25,132,452,584.00
05/31/2012,06:20,1174.25,1174.50,1174.00,1174.25,114,5,119.00
05/31/2012,06:21,1174.25,1174.75,1174.25,1174.50,503,106,609.00
05/31/2012,06:22,1174.50,1174.75,1174.00,1174.25,41,347,388.00
05/31/2012,06:23,1174.25,1174.25,1174.00,1174.25,150,255,405.00
05/31/2012,06:24,1174.25,1174.50,1174.25,1174.50,803,58,861.00
05/31/2012,06:25,1174.25,1175.00,1174.25,1175.00,303,1,304.00
05/31/2012,06:26,1175.00,1175.00,1174.75,1175.00,15,127,142.00
05/31/2012,06:27,1174.75,1175.00,1174.50,1174.75,296,238,534.00
05/31/2012,06:28,1174.75,1175.25,1174.75,1174.75,346,371,717.00
05/31/2012,06:29,1174.75,1175.00,1174.75,1174.75,5,289,294.00
05/31/2012,06:30,1175.00,1175.00,1174.50,1174.75,19,24,43.00
05/31/2012,06:31,1174.75,1175.25,1174.75,1175.00,967,644,1611.00
05/31/2012,06:32,1175.00,1175.00,1174.50,1174.50,267,374,641.00
05/31/2012,06:33,1174.50,1174.75,1174.50,1174.75,231,158,389.00
05/31/2012,06:34,1175.00,1175.00,1174.50,1174.75,162,103,265.00
05/31/2012,06:35,1174.75,1175.00,1174.50,1174.50,4,217,221.00
05/31/2012,06:36,1174.50,1174.50,1174.50,1174.50,0,168,168.00
05/31/2012,06:37,1174.50,1174.50,1174.25,1174.25,1,72,73.00
05/31/2012,06:38,1174.25,1174.75,1174.25,1174.50,222,101,323.00
05/31/2012,06:39,1174.25,1175.00,1174.25,1175.00,208,161,369.00
05/31/2012,06:40,1174.75,1175.00,1174.75,1175.00,215,161,376.00
05/31/2012,06:41,1175.00,1175.50,1175.00,1175.25,223,74,297.00
05/31/2012,06:42,1175.25,1175.25,1175.00,1175.00,27,246,273.00
05/31/2012,06:43,1175.00,1175.00,1174.50,1175.00,47,232,279.00
05/31/2012,06:44,1174.75,1175.00,1174.25,1174.50,70,536,606.00
05/31/2012,06:45,1174.50,1174.50,1174.25,1174.50,349,108,457.00
05/31/2012,06:46,1174.25,1174.50,1173.75,1173.75,41,818,859.00
05/31/2012,06:47,1174.00,1174.50,1173.75,1174.50,344,67,411.00
05/31/2012,06:48,1174.25,1174.50,1174.00,1174.25,177,235,412.00
05/31/2012,06:49,1174.00,1174.50,1173.75,1174.50,338,501,839.00
05/31/2012,06:50,1174.25,1174.50,1174.25,1174.25,12,297,309.00
05/31/2012,06:51,1174.50,1174.50,1173.75,1173.75,55,301,356.00
05/31/2012,06:52,1174.00,1174.50,1174.00,1174.00,529,153,682.00
05/31/2012,06:53,1174.00,1174.25,1173.50,1173.75,373,626,999.00
05/31/2012,06:54,1173.75,1174.25,1173.50,1174.00,366,302,668.00
05/31/2012,06:55,1174.00,1174.25,1173.50,1173.75,88,1403,1491.00
05/31/2012,06:56,1173.50,1174.00,1173.50,1173.75,288,624,912.00
05/31/2012,06:57,1173.50,1174.00,1173.25,1174.00,378,878,1256.00
05/31/2012,06:58,1173.75,1174.50,1173.75,1174.50,862,599,1461.00
05/31/2012,06:59,1174.50,1174.50,1174.25,1174.50,278,20,298.00
05/31/2012,07:00,1174.75,1175.25,1174.75,1175.00,801,880,1681.00
05/31/2012,07:01,1174.75,1175.25,1174.75,1174.75,327,573,900.00
05/31/2012,07:02,1175.00,1175.00,1174.75,1175.00,1069,1,1070.00
05/31/2012,07:03,1175.00,1175.00,1174.75,1175.00,407,3,410.00
05/31/2012,07:04,1174.75,1175.00,1174.50,1175.00,714,694,1408.00
05/31/2012,07:05,1174.75,1175.00,1174.25,1174.50,244,532,776.00
05/31/2012,07:06,1174.50,1174.75,1174.50,1174.50,17,67,84.00
05/31/2012,07:07,1174.50,1174.75,1174.25,1174.75,189,313,502.00
05/31/2012,07:08,1174.50,1175.00,1174.50,1174.75,665,501,1166.00
05/31/2012,07:09,1174.50,1174.50,1174.25,1174.25,45,180,225.00
05/31/2012,07:10,1174.50,1175.25,1174.25,1175.00,680,260,940.00
05/31/2012,07:11,1175.00,1175.25,1174.75,1175.00,447,192,639.00
05/31/2012,07:12,1175.00,1175.00,1174.50,1174.75,397,354,751.00
05/31/2012,07:13,1174.75,1175.00,1174.50,1175.00,140,349,489.00
05/31/2012,07:14,1175.00,1175.25,1174.75,1175.25,338,430,768.00
05/31/2012,07:15,1175.00,1175.25,1172.50,1173.75,487,1491,1978.00
05/31/2012,07:16,1173.50,1174.75,1172.75,1173.75,3716,3881,7597.00
05/31/2012,07:17,1173.75,1174.50,1173.50,1174.25,885,415,1300.00
05/31/2012,07:18,1174.25,1174.50,1173.75,1174.25,430,880,1310.00
05/31/2012,07:19,1174.25,1174.50,1173.50,1173.75,450,1640,2090.00
05/31/2012,07:20,1173.50,1174.25,1173.50,1173.75,1122,1104,2226.00
05/31/2012,07:21,1173.75,1174.00,1173.50,1173.50,42,830,872.00
05/31/2012,07:22,1173.50,1173.75,1173.00,1173.25,940,960,1900.00
05/31/2012,07:23,1173.25,1173.50,1173.00,1173.25,62,533,595.00
05/31/2012,07:24,1173.25,1173.50,1173.00,1173.25,479,692,1171.00
05/31/2012,07:25,1173.25,1173.25,1172.25,1172.25,501,2944,3445.00
05/31/2012,07:26,1172.50,1172.75,1172.25,1172.75,931,577,1508.00
05/31/2012,07:27,1172.50,1172.75,1171.50,1171.50,265,3406,3671.00
05/31/2012,07:28,1171.50,1172.00,1171.25,1171.75,747,2028,2775.00
05/31/2012,07:29,1171.75,1172.00,1171.50,1171.75,480,867,1347.00
05/31/2012,07:30,1171.50,1171.75,1170.75,1171.00,1387,2605,3992.00
05/31/2012,07:31,1171.00,1171.25,1169.00,1170.25,6434,9429,15863.00
05/31/2012,07:32,1170.25,1171.25,1170.00,1170.75,1861,2095,3956.00
05/31/2012,07:33,1171.00,1171.50,1170.75,1171.00,2567,1332,3899.00
05/31/2012,07:34,1171.00,1172.00,1170.75,1171.75,2576,1496,4072.00
05/31/2012,07:35,1171.75,1172.00,1171.25,1171.75,3477,865,4342.00
05/31/2012,07:36,1171.75,1172.50,1171.75,1172.25,2924,1547,4471.00
05/31/2012,07:37,1172.00,1172.25,1171.50,1171.75,662,719,1381.00
05/31/2012,07:38,1171.75,1171.75,1171.00,1171.50,454,1354,1808.00
05/31/2012,07:39,1171.50,1171.75,1170.75,1171.25,1031,1398,2429.00
05/31/2012,07:40,1171.25,1171.50,1170.50,1170.75,214,1206,1420.00
05/31/2012,07:41,1170.75,1171.25,1170.25,1170.25,570,587,1157.00
05/31/2012,07:42,1170.25,1170.50,1169.50,1169.50,834,2114,2948.00
05/31/2012,07:43,1169.50,1169.75,1169.25,1169.50,315,739,1054.00
05/31/2012,07:44,1169.50,1169.75,1169.00,1169.75,1882,1151,3033.00
05/31/2012,07:45,1169.75,1170.25,1169.75,1169.75,527,885,1412.00
05/31/2012,07:46,1169.75,1170.50,1169.75,1170.25,1216,262,1478.00
05/31/2012,07:47,1170.50,1170.50,1170.00,1170.25,283,478,761.00
05/31/2012,07:48,1170.50,1170.50,1169.75,1169.75,15,1102,1117.00
05/31/2012,07:49,1169.75,1170.00,1169.50,1169.50,215,688,903.00
05/31/2012,07:50,1169.50,1170.00,1169.50,1169.75,957,399,1356.00
05/31/2012,07:51,1169.75,1170.00,1169.25,1170.00,440,469,909.00
05/31/2012,07:52,1169.75,1170.00,1169.75,1170.00,137,617,754.00
05/31/2012,07:53,1169.75,1170.75,1169.75,1170.50,751,492,1243.00
05/31/2012,07:54,1170.50,1171.50,1170.25,1171.50,2739,1060,3799.00
05/31/2012,07:55,1171.50,1172.25,1171.25,1171.75,3261,768,4029.00
05/31/2012,07:56,1171.75,1172.25,1171.75,1172.00,415,602,1017.00
05/31/2012,07:57,1172.00,1172.00,1171.50,1171.75,411,341,752.00
05/31/2012,07:58,1171.50,1172.25,1171.50,1172.00,677,225,902.00
05/31/2012,07:59,1172.00,1172.50,1171.75,1172.25,1306,29,1335.00
05/31/2012,08:00,1172.50,1172.75,1172.25,1172.50,861,1367,2228.00
05/31/2012,08:01,1172.50,1172.50,1171.75,1172.25,419,1235,1654.00
05/31/2012,08:02,1172.00,1172.00,1171.75,1171.75,75,461,536.00
05/31/2012,08:03,1171.75,1172.00,1171.50,1171.50,232,258,490.00
05/31/2012,08:04,1171.50,1171.75,1171.25,1171.25,710,668,1378.00
05/31/2012,08:05,1171.25,1171.50,1171.25,1171.50,244,539,783.00
05/31/2012,08:06,1171.50,1171.75,1171.25,1171.50,84,166,250.00
05/31/2012,08:07,1171.50,1172.00,1171.50,1172.00,913,251,1164.00
05/31/2012,08:08,1172.00,1172.25,1171.75,1171.75,247,395,642.00
05/31/2012,08:09,1171.75,1171.75,1171.00,1171.25,444,965,1409.00
05/31/2012,08:10,1171.00,1171.25,1170.75,1171.00,472,304,776.00
05/31/2012,08:11,1171.25,1171.25,1170.75,1171.25,695,632,1327.00
05/31/2012,08:12,1171.25,1171.75,1171.25,1171.75,621,510,1131.00
05/31/2012,08:13,1171.75,1172.00,1171.50,1171.50,277,285,562.00
05/31/2012,08:14,1171.50,1172.50,1171.25,1172.25,1678,43,1721.00
05/31/2012,08:15,1172.50,1172.75,1172.25,1172.25,420,478,898.00
05/31/2012,08:16,1172.25,1172.50,1172.00,1172.50,598,203,801.00
05/31/2012,08:17,1172.25,1172.50,1171.75,1172.00,423,782,1205.00
05/31/2012,08:18,1172.00,1172.25,1171.75,1172.00,156,388,544.00
05/31/2012,08:19,1172.00,1172.25,1171.75,1171.75,818,1338,2156.00
05/31/2012,08:20,1171.75,1172.50,1171.75,1172.50,1538,38,1576.00
05/31/2012,08:21,1172.25,1172.25,1171.75,1172.00,194,687,881.00
05/31/2012,08:22,1171.75,1172.25,1171.75,1171.75,408,373,781.00
05/31/2012,08:23,1172.00,1172.25,1171.75,1172.25,472,108,580.00
05/31/2012,08:24,1172.00,1172.75,1172.00,1172.75,552,161,713.00
05/31/2012,08:25,1172.75,1172.75,1172.25,1172.50,255,789,1044.00
05/31/2012,08:26,1172.25,1172.75,1172.25,1172.50,933,387,1320.00
05/31/2012,08:27,1172.50,1172.75,1172.50,1172.50,19,661,680.00
05/31/2012,08:28,1172.50,1172.75,1172.25,1172.50,221,494,715.00
05/31/2012,08:29,1172.50,1172.75,1172.25,1172.25,101,593,694.00
05/31/2012,08:30,1172.50,1172.75,1172.00,1172.00,1431,1763,3194.00
05/31/2012,08:31,1172.00,1172.75,1171.50,1172.75,8715,9254,17969.00
05/31/2012,08:32,1173.00,1173.25,1172.25,1173.25,3530,2405,5935.00
05/31/2012,08:33,1173.25,1173.25,1171.75,1172.25,2604,5173,7777.00
05/31/2012,08:34,1172.25,1173.25,1172.25,1172.50,2676,2331,5007.00
05/31/2012,08:35,1172.50,1173.25,1172.00,1173.25,4035,3311,7346.00
05/31/2012,08:36,1173.00,1173.00,1172.00,1172.75,3389,4076,7465.00
05/31/2012,08:37,1172.75,1173.50,1172.75,1172.75,5370,2745,8115.00
05/31/2012,08:38,1172.75,1173.00,1171.50,1171.75,2908,3661,6569.00
05/31/2012,08:39,1171.75,1172.25,1171.00,1171.25,1170,3187,4357.00
05/31/2012,08:40,1171.00,1171.25,1170.00,1170.50,2113,4044,6157.00
05/31/2012,08:41,1170.25,1171.25,1170.25,1171.00,3166,2241,5407.00
05/31/2012,08:42,1171.00,1171.25,1170.50,1171.00,1289,2765,4054.00
05/31/2012,08:43,1170.75,1170.75,1168.00,1168.50,15097,21130,36227.00
05/31/2012,08:44,1168.25,1169.00,1167.50,1168.00,8948,12699,21647.00
05/31/2012,08:45,1168.00,1168.25,1167.50,1168.00,2374,4265,6639.00
05/31/2012,08:46,1167.75,1168.50,1167.50,1167.75,5972,6552,12524.00
05/31/2012,08:47,1167.75,1168.25,1166.75,1167.75,7760,8109,15869.00
05/31/2012,08:48,1167.75,1168.00,1167.00,1167.00,4915,5561,10476.00
05/31/2012,08:49,1167.00,1167.25,1165.75,1166.50,7293,7246,14539.00
05/31/2012,08:50,1166.25,1166.75,1164.50,1165.00,6752,14064,20816.00
05/31/2012,08:51,1165.00,1165.75,1164.25,1164.75,7240,7368,14608.00
05/31/2012,08:52,1164.75,1165.75,1164.75,1165.25,3723,2559,6282.00
05/31/2012,08:53,1165.50,1166.00,1164.25,1164.75,4628,8663,13291.00
05/31/2012,08:54,1164.75,1165.25,1164.00,1164.50,4365,4939,9304.00
05/31/2012,08:55,1164.50,1164.75,1163.25,1164.00,5287,7677,12964.00
05/31/2012,08:56,1164.00,1164.50,1163.75,1164.00,6322,8958,15280.00
05/31/2012,08:57,1164.00,1164.50,1162.75,1163.00,4066,7055,11121.00
05/31/2012,08:58,1162.75,1164.00,1162.75,1163.75,5162,3604,8766.00
05/31/2012,08:59,1164.00,1164.50,1163.50,1164.25,5139,2647,7786.00
05/31/2012,09:00,1164.25,1164.75,1163.50,1164.50,7325,4168,11493.00
05/31/2012,09:01,1164.50,1164.75,1163.75,1164.50,4355,3360,7715.00
05/31/2012,09:02,1164.75,1165.00,1164.25,1164.75,3701,2839,6540.00
05/31/2012,09:03,1164.75,1165.50,1164.75,1165.00,3498,3341,6839.00
05/31/2012,09:04,1164.75,1164.75,1163.75,1164.00,3278,6192,9470.00
05/31/2012,09:05,1164.00,1164.25,1162.50,1162.50,5484,7077,12561.00
05/31/2012,09:06,1162.75,1163.25,1162.00,1162.50,6750,6798,13548.00
05/31/2012,09:07,1162.75,1163.75,1162.50,1163.75,6688,5526,12214.00
05/31/2012,09:08,1163.50,1163.75,1162.25,1163.00,6634,5830,12464.00
05/31/2012,09:09,1163.25,1163.50,1162.75,1163.25,2218,2535,4753.00
05/31/2012,09:10,1163.25,1163.25,1161.75,1162.25,3887,6952,10839.00
05/31/2012,09:11,1162.25,1162.25,1161.25,1161.75,5938,5122,11060.00
05/31/2012,09:12,1162.00,1162.00,1161.25,1161.50,3847,3815,7662.00
05/31/2012,09:13,1161.50,1162.00,1160.50,1161.25,4498,6518,11016.00
05/31/2012,09:14,1161.00,1161.75,1161.00,1161.25,3612,2604,6216.00
05/31/2012,09:15,1161.25,1162.00,1161.00,1162.00,2667,2261,4928.00
05/31/2012,09:16,1162.00,1162.00,1161.25,1162.00,3781,3360,7141.00
05/31/2012,09:17,1161.75,1163.00,1161.75,1162.50,5731,2477,8208.00
05/31/2012,09:18,1162.75,1163.50,1162.50,1163.25,4514,3016,7530.00
05/31/2012,09:19,1163.25,1164.25,1163.25,1163.75,3731,3496,7227.00
05/31/2012,09:20,1163.75,1164.00,1163.25,1163.75,6044,2022,8066.00
05/31/2012,09:21,1163.50,1163.75,1162.25,1162.75,2538,4493,7031.00
05/31/2012,09:22,1162.50,1163.50,1162.50,1163.25,2312,985,3297.00
05/31/2012,09:23,1163.25,1163.75,1163.00,1163.75,1745,710,2455.00
05/31/2012,09:24,1163.50,1163.75,1162.50,1162.50,1336,4498,5834.00
05/31/2012,09:25,1162.50,1163.25,1162.00,1162.25,3856,5636,9492.00
05/31/2012,09:26,1162.25,1162.75,1161.75,1162.50,3677,1912,5589.00
05/31/2012,09:27,1162.75,1163.00,1162.50,1162.75,1897,2284,4181.00
05/31/2012,09:28,1163.00,1163.75,1162.75,1163.25,3608,1875,5483.00
05/31/2012,09:29,1163.00,1164.25,1163.00,1164.00,3171,2671,5842.00
05/31/2012,09:30,1164.00,1164.25,1163.50,1164.00,2600,2993,5593.00
05/31/2012,09:31,1163.75,1164.00,1162.75,1163.00,1613,5266,6879.00
05/31/2012,09:32,1163.00,1163.75,1163.00,1163.50,2619,1661,4280.00
05/31/2012,09:33,1163.75,1164.25,1163.50,1163.75,2643,4006,6649.00
05/31/2012,09:34,1164.00,1164.00,1163.00,1163.00,948,4649,5597.00
05/31/2012,09:35,1163.25,1164.50,1162.75,1164.25,5424,3554,8978.00
05/31/2012,09:36,1164.25,1165.25,1164.00,1165.00,7065,2033,9098.00
05/31/2012,09:37,1165.00,1165.25,1164.25,1164.25,2376,3695,6071.00
05/31/2012,09:38,1164.25,1164.75,1164.25,1164.25,2833,2138,4971.00
05/31/2012,09:39,1164.50,1164.75,1164.00,1164.25,3141,2246,5387.00
05/31/2012,09:40,1164.25,1164.50,1163.25,1163.75,3330,4399,7729.00
05/31/2012,09:41,1163.75,1163.75,1163.00,1163.50,2944,2737,5681.00
05/31/2012,09:42,1163.50,1163.75,1163.25,1163.75,1373,1900,3273.00
05/31/2012,09:43,1163.75,1163.75,1162.50,1162.75,2102,2461,4563.00
05/31/2012,09:44,1162.50,1163.25,1162.50,1162.50,2251,2002,4253.00
05/31/2012,09:45,1162.50,1163.00,1162.00,1162.75,1823,2236,4059.00
05/31/2012,09:46,1162.50,1163.00,1162.00,1162.00,2192,4638,6830.00
05/31/2012,09:47,1162.00,1162.50,1161.50,1162.25,4526,4564,9090.00
05/31/2012,09:48,1162.25,1162.50,1161.50,1161.75,2344,3452,5796.00
05/31/2012,09:49,1161.75,1161.75,1159.75,1160.00,5679,14881,20560.00
05/31/2012,09:50,1160.00,1161.00,1159.75,1160.75,7114,1903,9017.00
05/31/2012,09:51,1160.75,1161.00,1160.00,1160.00,3366,3821,7187.00
05/31/2012,09:52,1160.00,1160.50,1159.75,1160.25,3108,2290,5398.00
05/31/2012,09:53,1160.25,1160.50,1160.00,1160.00,2367,2648,5015.00
05/31/2012,09:54,1160.25,1160.75,1160.00,1160.50,2967,3325,6292.00
05/31/2012,09:55,1160.25,1160.25,1159.50,1159.75,3839,5149,8988.00
05/31/2012,09:56,1159.75,1160.75,1159.75,1160.25,3824,1567,5391.00
05/31/2012,09:57,1160.25,1161.25,1160.00,1161.00,2755,2038,4793.00
05/31/2012,09:58,1161.00,1162.50,1160.75,1162.25,6090,1439,7529.00
05/31/2012,09:59,1162.25,1162.25,1161.25,1161.50,2754,3028,5782.00
05/31/2012,10:00,1161.50,1161.75,1160.75,1161.00,2525,2436,4961.00
05/31/2012,10:01,1161.00,1161.00,1160.25,1161.00,1814,2509,4323.00
05/31/2012,10:02,1161.00,1161.50,1160.50,1160.75,1703,3261,4964.00
05/31/2012,10:03,1160.75,1160.75,1158.75,1159.50,4056,11077,15133.00
05/31/2012,10:04,1159.75,1159.75,1158.75,1159.00,2961,6302,9263.00
05/31/2012,10:05,1159.25,1159.75,1158.50,1159.00,3984,6073,10057.00
05/31/2012,10:06,1159.00,1159.25,1158.25,1159.00,4644,3796,8440.00
05/31/2012,10:07,1159.00,1159.25,1158.50,1158.75,1339,4048,5387.00
05/31/2012,10:08,1158.50,1159.50,1158.00,1159.50,7117,4696,11813.00
05/31/2012,10:09,1159.25,1160.25,1159.25,1160.25,5785,1452,7237.00
05/31/2012,10:10,1160.25,1160.25,1159.25,1159.75,4333,6350,10683.00
05/31/2012,10:11,1159.75,1159.75,1158.75,1159.50,3243,5017,8260.00
05/31/2012,10:12,1159.25,1160.00,1159.25,1159.25,1403,1281,2684.00
05/31/2012,10:13,1159.50,1159.75,1159.00,1159.50,1170,2073,3243.00
05/31/2012,10:14,1159.50,1160.00,1158.75,1160.00,4888,2556,7444.00
05/31/2012,10:15,1159.75,1160.00,1158.25,1158.25,2512,4399,6911.00
05/31/2012,10:16,1158.25,1159.25,1158.25,1159.25,3014,1275,4289.00
05/31/2012,10:17,1159.25,1160.25,1159.00,1159.75,3676,1819,5495.00
05/31/2012,10:18,1159.75,1159.75,1158.75,1159.00,1085,2765,3850.00
05/31/2012,10:19,1159.25,1159.25,1158.25,1159.00,2408,4511,6919.00
05/31/2012,10:20,1159.25,1159.50,1158.50,1159.50,3745,3203,6948.00
05/31/2012,10:21,1159.50,1160.00,1158.75,1159.50,4101,4167,8268.00
05/31/2012,10:22,1159.25,1160.00,1159.25,1160.00,2356,596,2952.00
05/31/2012,10:23,1159.75,1160.00,1159.50,1160.00,1551,569,2120.00
05/31/2012,10:24,1160.00,1160.25,1159.50,1160.25,2918,2243,5161.00
05/31/2012,10:25,1160.25,1161.25,1160.25,1161.00,8087,1362,9449.00
05/31/2012,10:26,1161.00,1161.25,1160.50,1160.75,2331,2014,4345.00
05/31/2012,10:27,1161.00,1161.25,1160.50,1161.25,2114,1025,3139.00
05/31/2012,10:28,1161.00,1161.75,1161.00,1161.25,3666,677,4343.00
05/31/2012,10:29,1161.50,1161.50,1160.75,1161.25,1393,2144,3537.00
05/31/2012,10:30,1161.25,1161.75,1160.75,1161.50,4283,2562,6845.00
05/31/2012,10:31,1161.50,1162.00,1161.00,1162.00,4184,1958,6142.00
05/31/2012,10:32,1161.75,1162.50,1161.75,1162.25,4598,2036,6634.00
05/31/2012,10:33,1162.25,1163.75,1162.25,1163.50,7144,1573,8717.00
05/31/2012,10:34,1163.50,1163.75,1162.75,1163.75,2237,4964,7201.00
05/31/2012,10:35,1163.75,1166.25,1163.50,1165.75,18011,7023,25034.00
05/31/2012,10:36,1165.75,1166.00,1165.00,1165.25,6178,7905,14083.00
05/31/2012,10:37,1165.00,1165.25,1164.50,1164.75,1141,3697,4838.00
05/31/2012,10:38,1165.00,1165.50,1164.50,1165.25,3236,2870,6106.00
05/31/2012,10:39,1165.25,1166.00,1165.25,1165.25,4215,3672,7887.00
05/31/2012,10:40,1165.50,1165.50,1164.75,1165.00,2665,1912,4577.00
05/31/2012,10:41,1165.25,1165.25,1164.75,1164.75,1596,501,2097.00
05/31/2012,10:42,1165.00,1165.00,1164.00,1164.00,690,7039,7729.00
05/31/2012,10:43,1164.00,1164.50,1164.00,1164.25,787,1279,2066.00
05/31/2012,10:44,1164.00,1164.50,1164.00,1164.50,1810,844,2654.00
05/31/2012,10:45,1164.50,1164.50,1164.00,1164.50,1352,2000,3352.00
05/31/2012,10:46,1164.25,1164.25,1163.75,1163.75,1497,2480,3977.00
05/31/2012,10:47,1164.00,1164.75,1163.75,1164.25,2529,667,3196.00
05/31/2012,10:48,1164.25,1164.50,1163.75,1163.75,962,2391,3353.00
05/31/2012,10:49,1163.75,1164.00,1163.25,1163.25,350,3719,4069.00
05/31/2012,10:50,1163.25,1163.50,1162.50,1162.50,1191,7310,8501.00
05/31/2012,10:51,1162.50,1163.50,1162.50,1163.25,2317,2408,4725.00
05/31/2012,10:52,1163.25,1163.50,1162.75,1163.25,1110,1063,2173.00
05/31/2012,10:53,1163.25,1163.25,1162.50,1162.75,1691,1617,3308.00
05/31/2012,10:54,1162.75,1163.00,1162.25,1163.00,3199,2118,5317.00
05/31/2012,10:55,1163.25,1163.50,1163.00,1163.25,914,1793,2707.00
05/31/2012,10:56,1163.25,1163.75,1163.00,1163.25,1770,1367,3137.00
05/31/2012,10:57,1163.50,1163.75,1163.25,1163.25,1042,1039,2081.00
05/31/2012,10:58,1163.50,1164.00,1163.25,1163.50,1107,1124,2231.00
05/31/2012,10:59,1163.50,1163.75,1163.00,1163.50,590,858,1448.00
05/31/2012,11:00,1163.50,1163.50,1163.00,1163.25,734,933,1667.00
05/31/2012,11:01,1163.25,1163.75,1162.50,1163.50,1632,2231,3863.00
05/31/2012,11:02,1163.50,1164.50,1163.50,1164.25,2540,1248,3788.00
05/31/2012,11:03,1164.50,1164.75,1164.00,1164.50,1854,1654,3508.00
05/31/2012,11:04,1164.25,1164.50,1163.50,1163.75,537,1738,2275.00
05/31/2012,11:05,1163.75,1164.25,1163.50,1163.50,1456,1781,3237.00
05/31/2012,11:06,1163.50,1164.50,1163.50,1164.00,1113,702,1815.00
05/31/2012,11:07,1164.25,1164.75,1164.00,1164.25,478,575,1053.00
05/31/2012,11:08,1164.50,1165.25,1164.50,1165.00,2248,1259,3507.00
05/31/2012,11:09,1165.25,1165.25,1164.50,1164.75,1147,1237,2384.00
05/31/2012,11:10,1164.75,1165.75,1164.50,1165.25,3801,1345,5146.00
05/31/2012,11:11,1165.25,1166.25,1165.00,1165.25,5382,3510,8892.00
05/31/2012,11:12,1165.00,1165.50,1164.75,1165.25,2167,1462,3629.00
05/31/2012,11:13,1165.50,1165.75,1165.25,1165.25,2478,418,2896.00
05/31/2012,11:14,1165.50,1166.25,1165.25,1166.00,3109,1230,4339.00
05/31/2012,11:15,1166.00,1167.25,1166.00,1167.25,10078,4793,14871.00
05/31/2012,11:16,1167.25,1167.25,1166.50,1166.75,2280,1873,4153.00
05/31/2012,11:17,1166.50,1166.75,1166.25,1166.25,566,1603,2169.00
05/31/2012,11:18,1166.25,1166.25,1166.00,1166.25,639,1193,1832.00
05/31/2012,11:19,1166.50,1166.75,1166.25,1166.50,1009,1131,2140.00
05/31/2012,11:20,1166.50,1167.25,1166.50,1166.75,2694,839,3533.00
05/31/2012,11:21,1167.00,1170.00,1166.75,1169.25,18146,7518,25664.00
05/31/2012,11:22,1169.50,1170.00,1169.00,1169.25,3293,5369,8662.00
05/31/2012,11:23,1169.00,1169.25,1168.25,1168.50,2458,5509,7967.00
05/31/2012,11:24,1168.50,1169.25,1168.50,1168.75,1075,2075,3150.00
05/31/2012,11:25,1169.00,1169.75,1168.75,1169.25,4112,1866,5978.00
05/31/2012,11:26,1169.50,1171.00,1169.25,1170.50,6803,4480,11283.00
05/31/2012,11:27,1170.50,1171.00,1170.25,1171.00,3620,2121,5741.00
05/31/2012,11:28,1171.00,1171.50,1170.75,1171.50,7113,2620,9733.00
05/31/2012,11:29,1171.50,1172.25,1171.00,1171.25,8303,6863,15166.00
05/31/2012,11:30,1171.50,1171.50,1170.50,1170.50,3368,4880,8248.00
05/31/2012,11:31,1170.50,1171.50,1170.25,1171.50,6627,3629,10256.00
05/31/2012,11:32,1171.25,1171.50,1170.50,1170.75,2558,3050,5608.00
05/31/2012,11:33,1170.75,1171.00,1169.75,1169.75,1172,4102,5274.00
05/31/2012,11:34,1170.00,1170.25,1169.50,1169.75,1941,5363,7304.00
05/31/2012,11:35,1169.50,1169.75,1169.25,1169.25,2843,2716,5559.00
05/31/2012,11:36,1169.25,1170.00,1169.25,1169.75,2154,1688,3842.00
05/31/2012,11:37,1169.75,1170.00,1169.25,1169.75,1112,2175,3287.00
05/31/2012,11:38,1169.75,1169.75,1169.00,1169.00,882,1493,2375.00
05/31/2012,11:39,1169.25,1169.50,1168.50,1168.50,1470,3109,4579.00
05/31/2012,11:40,1168.50,1168.75,1167.75,1168.75,2725,4378,7103.00
05/31/2012,11:41,1168.50,1169.00,1168.25,1168.50,933,880,1813.00
05/31/2012,11:42,1168.25,1169.00,1168.25,1168.50,1652,714,2366.00
05/31/2012,11:43,1168.50,1169.25,1168.25,1169.25,1344,921,2265.00
05/31/2012,11:44,1169.25,1169.75,1169.00,1169.50,2347,1461,3808.00
05/31/2012,11:45,1169.50,1169.75,1169.00,1169.50,919,870,1789.00
05/31/2012,11:46,1169.50,1169.75,1169.25,1169.50,965,368,1333.00
05/31/2012,11:47,1169.50,1169.50,1168.25,1168.50,407,1850,2257.00
05/31/2012,11:48,1168.50,1168.75,1168.00,1168.50,1090,832,1922.00
05/31/2012,11:49,1168.75,1169.00,1168.25,1169.00,528,470,998.00
05/31/2012,11:50,1168.75,1170.50,1168.50,1170.25,3292,1267,4559.00
05/31/2012,11:51,1170.50,1171.25,1170.00,1171.25,4357,626,4983.00
05/31/2012,11:52,1171.25,1171.25,1170.50,1170.50,874,1782,2656.00
05/31/2012,11:53,1170.50,1170.75,1169.75,1170.00,785,1761,2546.00
05/31/2012,11:54,1170.00,1170.25,1169.25,1169.75,1523,1522,3045.00
05/31/2012,11:55,1169.75,1170.00,1169.50,1169.75,553,539,1092.00
05/31/2012,11:56,1169.75,1170.25,1169.75,1170.00,952,836,1788.00
05/31/2012,11:57,1170.00,1170.50,1169.75,1169.75,1040,689,1729.00
05/31/2012,11:58,1169.75,1170.25,1169.25,1170.00,2142,2249,4391.00
05/31/2012,11:59,1170.00,1170.25,1169.75,1170.00,430,578,1008.00
05/31/2012,12:00,1170.00,1170.25,1169.25,1169.50,245,1052,1297.00
05/31/2012,12:01,1169.50,1169.75,1169.25,1169.25,292,1140,1432.00
05/31/2012,12:02,1169.25,1170.50,1169.25,1170.50,1570,657,2227.00
05/31/2012,12:03,1170.50,1171.00,1170.00,1170.75,1106,765,1871.00
05/31/2012,12:04,1171.00,1172.00,1170.75,1171.50,3650,2526,6176.00
05/31/2012,12:05,1171.50,1171.75,1171.25,1171.75,3265,482,3747.00
05/31/2012,12:06,1171.75,1171.75,1170.75,1171.00,312,1368,1680.00
05/31/2012,12:07,1171.00,1172.00,1171.00,1172.00,1291,553,1844.00
05/31/2012,12:08,1171.75,1173.25,1171.75,1172.75,7318,3662,10980.00
05/31/2012,12:09,1172.75,1174.00,1172.75,1174.00,8480,2869,11349.00
05/31/2012,12:10,1174.00,1174.25,1172.00,1172.75,8869,14170,23039.00
05/31/2012,12:11,1172.50,1172.75,1172.00,1172.50,2201,1668,3869.00
05/31/2012,12:12,1172.50,1172.75,1172.00,1172.25,1760,1055,2815.00
05/31/2012,12:13,1172.25,1172.75,1172.00,1172.25,2145,1463,3608.00
05/31/2012,12:14,1172.50,1173.00,1172.00,1172.50,919,1975,2894.00
05/31/2012,12:15,1172.25,1172.75,1172.25,1172.75,1898,1394,3292.00
05/31/2012,12:16,1172.75,1174.25,1172.75,1173.75,4746,2685,7431.00
05/31/2012,12:17,1173.75,1174.00,1173.25,1173.50,1667,1320,2987.00
05/31/2012,12:18,1173.50,1174.00,1173.25,1173.50,1741,1272,3013.00
05/31/2012,12:19,1173.50,1173.75,1172.75,1172.75,1114,1843,2957.00
05/31/2012,12:20,1172.75,1173.25,1172.50,1173.00,2273,1783,4056.00
05/31/2012,12:21,1173.25,1173.50,1173.00,1173.25,542,1174,1716.00
05/31/2012,12:22,1173.25,1173.25,1172.25,1172.25,1114,1513,2627.00
05/31/2012,12:23,1172.25,1172.75,1171.75,1172.50,1962,1288,3250.00
05/31/2012,12:24,1172.25,1172.50,1171.50,1171.50,510,2965,3475.00
05/31/2012,12:25,1171.50,1171.75,1171.00,1171.25,1020,2641,3661.00
05/31/2012,12:26,1171.25,1171.50,1170.75,1170.75,891,2548,3439.00
05/31/2012,12:27,1170.75,1171.25,1170.75,1171.00,547,1195,1742.00
05/31/2012,12:28,1171.25,1171.50,1171.00,1171.00,810,409,1219.00
05/31/2012,12:29,1171.00,1171.00,1170.50,1171.00,456,772,1228.00
05/31/2012,12:30,1171.00,1171.25,1170.50,1170.50,689,805,1494.00
05/31/2012,12:31,1170.75,1171.25,1170.25,1171.25,1212,1208,2420.00
05/31/2012,12:32,1171.25,1171.25,1170.75,1171.00,905,354,1259.00
05/31/2012,12:33,1171.25,1171.50,1171.00,1171.50,327,160,487.00
05/31/2012,12:34,1171.25,1172.00,1171.25,1171.50,1936,795,2731.00
05/31/2012,12:35,1171.50,1171.75,1171.00,1171.00,570,660,1230.00
05/31/2012,12:36,1171.25,1171.25,1170.50,1170.50,206,1028,1234.00
05/31/2012,12:37,1170.50,1170.50,1169.25,1169.25,1336,4863,6199.00
05/31/2012,12:38,1169.25,1169.50,1168.75,1169.00,3728,7116,10844.00
05/31/2012,12:39,1168.75,1169.25,1168.50,1169.00,1224,2471,3695.00
05/31/2012,12:40,1169.25,1169.50,1169.00,1169.25,2315,1032,3347.00
05/31/2012,12:41,1169.25,1169.25,1168.75,1169.00,456,1228,1684.00
05/31/2012,12:42,1169.00,1169.25,1168.25,1168.50,645,1852,2497.00
05/31/2012,12:43,1168.50,1168.50,1167.75,1168.50,925,1977,2902.00
05/31/2012,12:44,1168.25,1169.25,1168.25,1169.25,2930,302,3232.00
05/31/2012,12:45,1169.25,1169.75,1169.00,1169.50,4735,1956,6691.00
05/31/2012,12:46,1169.75,1170.00,1169.25,1169.50,2228,3914,6142.00
05/31/2012,12:47,1169.50,1170.00,1169.00,1169.25,1668,1468,3136.00
05/31/2012,12:48,1169.25,1169.25,1168.50,1169.00,720,2143,2863.00
05/31/2012,12:49,1169.00,1169.00,1168.25,1168.75,1611,1130,2741.00
05/31/2012,12:50,1168.75,1169.00,1168.25,1168.50,1341,2831,4172.00
05/31/2012,12:51,1168.50,1168.75,1168.25,1168.75,615,1112,1727.00
05/31/2012,12:52,1168.75,1168.75,1167.00,1167.25,1125,6405,7530.00
05/31/2012,12:53,1167.25,1168.00,1167.25,1167.50,1063,1763,2826.00
05/31/2012,12:54,1167.50,1167.75,1167.00,1167.00,736,2246,2982.00
05/31/2012,12:55,1167.00,1167.50,1166.75,1167.25,912,953,1865.00
05/31/2012,12:56,1167.25,1168.00,1167.25,1167.75,2400,1578,3978.00
05/31/2012,12:57,1167.75,1167.75,1167.25,1167.25,272,1420,1692.00
05/31/2012,12:58,1167.25,1167.50,1167.00,1167.50,273,1279,1552.00
05/31/2012,12:59,1167.50,1167.50,1167.25,1167.50,106,147,253.00
05/31/2012,13:00,1167.25,1168.00,1167.25,1168.00,1470,108,1578.00
05/31/2012,13:01,1167.75,1168.00,1167.25,1167.75,1310,1511,2821.00
05/31/2012,13:02,1167.75,1168.25,1167.50,1168.00,1231,281,1512.00
05/31/2012,13:03,1167.75,1168.00,1167.50,1167.75,915,2053,2968.00
05/31/2012,13:04,1168.00,1168.75,1167.75,1168.75,2218,661,2879.00
05/31/2012,13:05,1168.50,1169.75,1168.50,1169.75,2876,194,3070.00
05/31/2012,13:06,1169.50,1170.75,1169.50,1170.25,3608,1981,5589.00
05/31/2012,13:07,1170.25,1170.50,1169.50,1169.50,2059,3782,5841.00
05/31/2012,13:08,1169.75,1169.75,1169.25,1169.25,372,1046,1418.00
05/31/2012,13:09,1169.50,1170.25,1169.25,1169.75,1620,1544,3164.00
05/31/2012,13:10,1170.00,1170.25,1169.75,1170.25,850,151,1001.00
05/31/2012,13:11,1170.00,1170.75,1170.00,1170.50,2190,1022,3212.00
05/31/2012,13:12,1170.50,1171.50,1170.00,1171.25,2742,1236,3978.00
05/31/2012,13:13,1171.25,1172.00,1171.00,1171.25,1819,1214,3033.00
05/31/2012,13:14,1171.00,1171.25,1170.25,1170.50,504,1158,1662.00
05/31/2012,13:15,1170.50,1170.75,1170.00,1170.00,266,1191,1457.00
05/31/2012,13:16,1170.00,1170.50,1170.00,1170.00,448,400,848.00
05/31/2012,13:17,1170.25,1170.50,1170.00,1170.25,211,433,644.00
05/31/2012,13:18,1170.25,1170.50,1169.75,1169.75,30,1572,1602.00
05/31/2012,13:19,1169.75,1170.50,1169.75,1170.25,1131,423,1554.00
05/31/2012,13:20,1170.25,1170.25,1169.25,1169.25,124,880,1004.00
05/31/2012,13:21,1169.25,1169.50,1168.25,1168.75,1265,3047,4312.00
05/31/2012,13:22,1168.75,1169.00,1168.25,1169.00,438,656,1094.00
05/31/2012,13:23,1169.00,1169.25,1168.50,1168.75,903,783,1686.00
05/31/2012,13:24,1168.75,1169.00,1168.25,1168.50,855,673,1528.00
05/31/2012,13:25,1168.25,1169.00,1168.00,1169.00,847,516,1363.00
05/31/2012,13:26,1169.00,1170.00,1169.00,1169.75,1241,255,1496.00
05/31/2012,13:27,1170.00,1171.25,1169.75,1171.00,3515,612,4127.00
05/31/2012,13:28,1171.00,1171.25,1170.25,1170.25,674,2170,2844.00
05/31/2012,13:29,1170.25,1170.50,1170.00,1170.50,2647,2877,5524.00
05/31/2012,13:30,1170.50,1170.50,1169.50,1169.75,301,1806,2107.00
05/31/2012,13:31,1169.50,1169.75,1169.00,1169.25,1826,2089,3915.00
05/31/2012,13:32,1169.00,1170.00,1169.00,1169.25,1493,1224,2717.00
05/31/2012,13:33,1169.25,1169.50,1169.00,1169.25,945,547,1492.00
05/31/2012,13:34,1169.25,1171.25,1169.00,1170.75,4530,4418,8948.00
05/31/2012,13:35,1170.75,1170.75,1170.25,1170.25,880,851,1731.00
05/31/2012,13:36,1170.25,1170.50,1169.75,1170.00,668,501,1169.00
05/31/2012,13:37,1169.75,1171.00,1169.75,1170.75,3771,1609,5380.00
05/31/2012,13:38,1170.75,1171.75,1170.50,1171.25,1892,864,2756.00
05/31/2012,13:39,1171.50,1171.50,1170.75,1170.75,335,1807,2142.00
05/31/2012,13:40,1171.00,1171.25,1170.75,1171.00,179,655,834.00
05/31/2012,13:41,1170.75,1171.25,1170.50,1170.50,255,525,780.00
05/31/2012,13:42,1170.50,1172.00,1170.50,1171.75,2847,564,3411.00
05/31/2012,13:43,1172.00,1172.25,1171.75,1172.00,3383,580,3963.00
05/31/2012,13:44,1172.00,1172.25,1171.50,1171.75,1390,1613,3003.00
05/31/2012,13:45,1171.50,1172.25,1171.25,1171.50,872,737,1609.00
05/31/2012,13:46,1171.50,1171.75,1171.25,1171.25,879,453,1332.00
05/31/2012,13:47,1171.25,1171.25,1170.75,1170.75,95,849,944.00
05/31/2012,13:48,1170.75,1171.00,1170.25,1170.75,521,1015,1536.00
05/31/2012,13:49,1170.75,1170.75,1170.00,1170.00,45,949,994.00
05/31/2012,13:50,1170.00,1170.75,1170.00,1170.50,1622,492,2114.00
05/31/2012,13:51,1170.75,1170.75,1170.00,1170.25,1071,614,1685.00
05/31/2012,13:52,1170.00,1170.25,1169.25,1169.50,646,1817,2463.00
05/31/2012,13:53,1169.25,1169.75,1169.00,1169.50,617,654,1271.00
05/31/2012,13:54,1169.50,1170.00,1169.25,1169.75,1021,1301,2322.00
05/31/2012,13:55,1169.75,1170.00,1169.50,1170.00,295,424,719.00
05/31/2012,13:56,1170.00,1170.00,1169.25,1169.75,464,971,1435.00
05/31/2012,13:57,1169.50,1170.25,1169.50,1170.25,1182,448,1630.00
05/31/2012,13:58,1170.00,1171.25,1170.00,1171.00,2007,1087,3094.00
05/31/2012,13:59,1171.00,1171.50,1170.25,1171.50,1708,1253,2961.00
05/31/2012,14:00,1171.50,1172.00,1171.00,1171.00,1845,3170,5015.00
05/31/2012,14:01,1171.25,1171.25,1170.25,1170.25,1306,1542,2848.00
05/31/2012,14:02,1170.25,1170.75,1170.00,1170.50,1337,1362,2699.00
05/31/2012,14:03,1170.25,1170.50,1170.00,1170.25,973,699,1672.00
05/31/2012,14:04,1170.25,1170.50,1169.50,1169.75,435,1642,2077.00
05/31/2012,14:05,1169.75,1170.00,1169.25,1169.75,545,2225,2770.00
05/31/2012,14:06,1169.75,1170.75,1169.50,1170.25,3027,941,3968.00
05/31/2012,14:07,1170.25,1170.75,1170.25,1170.50,632,959,1591.00
05/31/2012,14:08,1170.50,1171.25,1170.50,1171.00,1727,98,1825.00
05/31/2012,14:09,1171.00,1171.25,1170.50,1171.00,759,1864,2623.00
05/31/2012,14:10,1170.75,1171.25,1170.75,1171.25,663,1181,1844.00
05/31/2012,14:11,1171.00,1172.50,1171.00,1172.50,6184,510,6694.00
05/31/2012,14:12,1172.50,1172.75,1172.00,1172.25,3727,2438,6165.00
05/31/2012,14:13,1172.25,1172.50,1171.75,1172.50,1026,1285,2311.00
05/31/2012,14:14,1172.50,1172.75,1172.00,1172.50,971,714,1685.00
05/31/2012,14:15,1172.50,1173.25,1172.25,1172.50,4169,1716,5885.00
05/31/2012,14:16,1172.50,1173.00,1172.25,1172.75,1676,627,2303.00
05/31/2012,14:17,1173.00,1173.25,1172.50,1172.75,1447,837,2284.00
05/31/2012,14:18,1173.00,1173.00,1172.25,1172.75,826,1075,1901.00
05/31/2012,14:19,1173.00,1173.25,1172.50,1172.75,1065,993,2058.00
05/31/2012,14:20,1172.75,1173.00,1172.25,1172.50,766,1538,2304.00
05/31/2012,14:21,1172.25,1172.50,1172.00,1172.25,1031,1358,2389.00
05/31/2012,14:22,1172.50,1172.50,1172.00,1172.25,664,307,971.00
05/31/2012,14:23,1172.50,1172.75,1172.25,1172.75,604,405,1009.00
05/31/2012,14:24,1172.75,1172.75,1172.25,1172.25,281,1097,1378.00
05/31/2012,14:25,1172.25,1173.50,1172.25,1173.25,3445,921,4366.00
05/31/2012,14:26,1173.25,1175.25,1173.00,1175.00,13905,3700,17605.00
05/31/2012,14:27,1175.00,1175.75,1174.50,1175.50,5524,2037,7561.00
05/31/2012,14:28,1175.50,1176.00,1175.25,1175.75,3447,1576,5023.00
05/31/2012,14:29,1175.50,1176.75,1175.50,1176.50,5514,1562,7076.00
05/31/2012,14:30,1176.75,1177.25,1176.25,1176.25,4127,3248,7375.00
05/31/2012,14:31,1176.50,1176.75,1176.25,1176.25,2301,1106,3407.00
05/31/2012,14:32,1176.25,1176.75,1176.25,1176.25,825,1746,2571.00
05/31/2012,14:33,1176.50,1176.75,1175.50,1175.75,1409,3233,4642.00
05/31/2012,14:34,1175.50,1176.00,1175.00,1175.50,2489,2724,5213.00
05/31/2012,14:35,1175.75,1177.00,1175.50,1177.00,3273,2771,6044.00
05/31/2012,14:36,1177.00,1177.50,1176.50,1176.75,3868,3603,7471.00
05/31/2012,14:37,1176.75,1178.50,1176.75,1178.25,8104,1708,9812.00
05/31/2012,14:38,1178.25,1179.00,1178.00,1178.75,4368,2624,6992.00
05/31/2012,14:39,1179.00,1179.75,1178.50,1178.50,5475,5221,10696.00
05/31/2012,14:40,1178.75,1178.75,1177.75,1178.00,555,3302,3857.00
05/31/2012,14:41,1178.00,1178.25,1177.25,1177.50,1080,5207,6287.00
05/31/2012,14:42,1177.75,1177.75,1177.25,1177.25,1661,1425,3086.00
05/31/2012,14:43,1177.50,1177.50,1177.00,1177.00,500,1463,1963.00
05/31/2012,14:44,1177.00,1177.50,1176.75,1177.00,952,1375,2327.00
05/31/2012,14:45,1177.00,1177.00,1175.25,1175.75,1713,6508,8221.00
05/31/2012,14:46,1176.00,1176.00,1173.00,1174.50,12468,14509,26977.00
05/31/2012,14:47,1174.50,1174.50,1173.75,1174.50,2194,1832,4026.00
05/31/2012,14:48,1174.50,1174.75,1174.25,1174.50,2394,537,2931.00
05/31/2012,14:49,1174.50,1175.00,1174.25,1174.75,2898,733,3631.00
05/31/2012,14:50,1174.50,1174.75,1172.75,1173.00,4734,5561,10295.00
05/31/2012,14:51,1173.00,1173.25,1171.75,1171.75,5124,3634,8758.00
05/31/2012,14:52,1171.75,1173.25,1171.75,1172.75,5603,3605,9208.00
05/31/2012,14:53,1172.75,1173.00,1172.00,1172.75,2467,2481,4948.00
05/31/2012,14:54,1172.75,1173.75,1172.50,1173.00,5044,2087,7131.00
05/31/2012,14:55,1173.00,1173.50,1171.25,1171.25,3409,5911,9320.00
05/31/2012,14:56,1171.50,1172.50,1171.25,1172.25,4938,2441,7379.00
05/31/2012,14:57,1172.25,1172.25,1171.25,1171.50,4682,6284,10966.00
05/31/2012,14:58,1171.50,1171.75,1170.75,1171.50,4432,6583,11015.00
05/31/2012,14:59,1171.50,1171.50,1170.25,1170.75,5905,7427,13332.00
05/31/2012,15:00,1171.00,1171.00,1169.50,1170.00,40456,46363,86819.00
05/31/2012,15:01,1170.50,1170.75,1168.25,1168.50,28100,30142,58242.00
05/31/2012,15:02,1168.75,1168.75,1168.00,1168.25,5528,5942,11470.00
05/31/2012,15:03,1168.25,1168.25,1167.25,1168.00,4278,6056,10334.00
05/31/2012,15:04,1168.00,1168.50,1167.00,1168.25,3993,3347,7340.00
05/31/2012,15:05,1168.25,1168.75,1167.75,1168.25,2200,2062,4262.00
05/31/2012,15:06,1168.00,1168.50,1167.50,1167.75,2645,2287,4932.00
05/31/2012,15:07,1167.50,1168.25,1167.50,1167.75,2946,1959,4905.00
05/31/2012,15:08,1167.75,1168.00,1167.25,1167.75,1196,2363,3559.00
05/31/2012,15:09,1167.75,1168.25,1167.50,1168.00,1830,1227,3057.00
05/31/2012,15:10,1167.75,1168.25,1167.50,1167.50,1825,1636,3461.00
05/31/2012,15:11,1167.75,1168.25,1167.50,1167.50,1358,1467,2825.00
05/31/2012,15:12,1167.50,1167.75,1167.25,1167.75,1355,1060,2415.00
05/31/2012,15:13,1167.75,1167.75,1166.50,1167.25,1335,2799,4134.00
05/31/2012,15:14,1167.25,1167.75,1167.00,1167.75,1968,862,2830.00
05/31/2012,15:15,1167.75,1167.75,1166.75,1166.75,5843,6466,12309.00
05/31/2012,15:16,1166.75,1166.75,1166.75,1166.75,0,57,57.00
05/31/2012,15:31,1167.00,1167.50,1166.75,1167.25,1001,397,1398.00
05/31/2012,15:32,1167.00,1167.50,1166.25,1166.75,507,1154,1661.00
05/31/2012,15:33,1166.75,1167.25,1166.25,1167.25,803,236,1039.00
05/31/2012,15:34,1167.25,1167.25,1166.75,1167.00,132,529,661.00
05/31/2012,15:35,1167.25,1167.75,1167.25,1167.75,665,187,852.00
05/31/2012,15:36,1167.50,1167.75,1167.25,1167.50,371,200,571.00
05/31/2012,15:37,1167.50,1167.50,1167.25,1167.25,202,124,326.00
05/31/2012,15:38,1167.50,1167.75,1167.50,1167.50,236,97,333.00
05/31/2012,15:39,1167.50,1167.75,1167.25,1167.50,131,199,330.00
05/31/2012,15:40,1167.50,1167.50,1167.25,1167.25,40,12,52.00
05/31/2012,15:41,1167.50,1167.50,1167.25,1167.25,100,440,540.00
05/31/2012,15:42,1167.50,1167.50,1167.25,1167.25,207,22,229.00
05/31/2012,15:43,1167.25,1167.50,1167.25,1167.50,18,2,20.00
05/31/2012,15:44,1167.25,1167.50,1167.25,1167.50,16,135,151.00
05/31/2012,15:45,1167.25,1167.50,1167.00,1167.50,12,35,47.00
05/31/2012,15:46,1167.25,1167.50,1167.00,1167.50,214,183,397.00
05/31/2012,15:47,1167.50,1167.50,1167.50,1167.50,142,0,142.00
05/31/2012,15:48,1167.50,1167.75,1167.25,1167.75,182,3,185.00
05/31/2012,15:49,1167.50,1167.75,1167.50,1167.75,8,58,66.00
05/31/2012,15:50,1167.50,1167.50,1167.25,1167.50,19,216,235.00
05/31/2012,15:51,1167.25,1167.25,1167.00,1167.00,6,179,185.00
05/31/2012,15:52,1167.25,1167.25,1167.00,1167.25,25,2,27.00
05/31/2012,15:53,1167.00,1167.25,1167.00,1167.25,39,116,155.00
05/31/2012,15:54,1167.25,1167.50,1167.25,1167.25,257,1,258.00
05/31/2012,15:55,1167.50,1167.50,1167.25,1167.50,26,16,42.00
05/31/2012,15:56,1167.50,1167.75,1167.25,1167.50,179,2,181.00
05/31/2012,15:57,1167.50,1167.75,1167.50,1167.75,2,9,11.00
05/31/2012,15:58,1167.50,1167.75,1167.25,1167.25,1,54,55.00
05/31/2012,15:59,1167.50,1167.75,1167.50,1167.50,101,7,108.00
05/31/2012,16:00,1167.50,1167.50,1167.25,1167.25,0,304,304.00
05/31/2012,17:01,1167.00,1167.25,1166.50,1167.00,387,188,575.00
05/31/2012,17:02,1167.25,1167.75,1167.00,1167.50,343,7,350.00
05/31/2012,17:03,1167.50,1168.00,1167.50,1168.00,416,24,440.00
05/31/2012,17:04,1168.00,1168.25,1167.75,1168.00,142,223,365.00
05/31/2012,17:05,1168.00,1168.00,1168.00,1168.00,109,0,109.00
05/31/2012,17:06,1168.00,1168.25,1168.00,1168.00,54,54,108.00
05/31/2012,17:07,1168.25,1168.25,1168.00,1168.00,2,7,9.00
05/31/2012,17:08,1168.00,1168.25,1167.75,1167.75,17,140,157.00
05/31/2012,17:09,1167.75,1168.00,1167.75,1168.00,8,133,141.00
05/31/2012,17:10,1167.75,1168.00,1167.50,1167.50,1,96,97.00
05/31/2012,17:11,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/31/2012,17:12,1167.75,1167.75,1167.50,1167.75,11,135,146.00
05/31/2012,17:13,1167.75,1167.75,1167.75,1167.75,205,0,205.00
05/31/2012,17:14,1167.75,1168.00,1167.75,1168.00,6,0,6.00
05/31/2012,17:15,1168.00,1168.00,1167.75,1167.75,1,3,4.00
05/31/2012,17:16,1167.75,1168.00,1167.75,1168.00,19,49,68.00
05/31/2012,17:17,1167.50,1167.75,1167.50,1167.75,21,93,114.00
05/31/2012,17:18,1167.50,1167.50,1167.25,1167.50,9,125,134.00
05/31/2012,17:19,1167.50,1167.50,1167.25,1167.25,11,65,76.00
05/31/2012,17:20,1167.25,1167.50,1167.25,1167.50,2,2,4.00
05/31/2012,17:21,1167.25,1167.50,1167.25,1167.25,18,42,60.00
05/31/2012,17:22,1167.00,1167.25,1167.00,1167.25,24,5,29.00
05/31/2012,17:23,1167.25,1167.25,1167.25,1167.25,19,0,19.00
05/31/2012,17:24,1167.00,1167.25,1167.00,1167.25,1,1,2.00
05/31/2012,17:25,1167.25,1167.25,1166.50,1166.75,12,179,191.00
05/31/2012,17:26,1166.75,1166.75,1166.50,1166.75,19,2,21.00
05/31/2012,17:27,1166.75,1167.00,1166.50,1167.00,48,5,53.00
05/31/2012,17:28,1166.75,1167.25,1166.75,1167.00,45,38,83.00
05/31/2012,17:29,1167.00,1167.00,1167.00,1167.00,0,35,35.00
05/31/2012,17:30,1166.75,1167.25,1166.75,1167.00,138,4,142.00
05/31/2012,17:31,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/31/2012,17:33,1167.25,1167.25,1167.25,1167.25,7,0,7.00
05/31/2012,17:34,1167.00,1167.25,1167.00,1167.25,11,3,14.00
05/31/2012,17:35,1167.25,1167.50,1167.25,1167.50,68,0,68.00
05/31/2012,17:36,1167.50,1167.50,1167.50,1167.50,2,0,2.00
05/31/2012,17:37,1167.50,1167.75,1167.25,1167.75,228,5,233.00
05/31/2012,17:38,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/31/2012,17:39,1167.75,1167.75,1167.75,1167.75,23,0,23.00
05/31/2012,17:40,1167.50,1167.75,1167.50,1167.75,4,2,6.00
05/31/2012,17:41,1167.75,1167.75,1167.50,1167.50,58,5,63.00
05/31/2012,17:42,1167.50,1167.50,1167.25,1167.50,39,66,105.00
05/31/2012,17:43,1167.50,1167.50,1167.50,1167.50,5,0,5.00
05/31/2012,17:44,1167.75,1167.75,1167.50,1167.50,5,2,7.00
05/31/2012,17:45,1167.50,1167.50,1167.50,1167.50,0,22,22.00
05/31/2012,17:46,1167.25,1167.25,1167.25,1167.25,0,4,4.00
05/31/2012,17:47,1167.25,1167.25,1167.00,1167.25,5,46,51.00
05/31/2012,17:48,1167.25,1167.25,1167.00,1167.25,4,5,9.00
05/31/2012,17:49,1167.25,1167.25,1167.25,1167.25,25,0,25.00
05/31/2012,17:50,1167.50,1167.50,1167.50,1167.50,5,0,5.00
05/31/2012,17:51,1167.50,1167.50,1167.50,1167.50,2,0,2.00
05/31/2012,17:52,1167.25,1167.50,1167.25,1167.25,1,2,3.00
05/31/2012,17:53,1167.50,1167.50,1167.50,1167.50,18,0,18.00
05/31/2012,17:54,1167.50,1167.50,1167.25,1167.25,2,6,8.00
05/31/2012,17:55,1167.25,1167.25,1167.25,1167.25,0,20,20.00
05/31/2012,17:56,1167.50,1167.50,1167.50,1167.50,2,0,2.00
05/31/2012,17:57,1167.50,1167.50,1167.25,1167.50,9,4,13.00
05/31/2012,17:58,1167.25,1167.25,1167.25,1167.25,0,29,29.00
05/31/2012,17:59,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/31/2012,18:00,1167.50,1167.50,1167.25,1167.25,1,1,2.00
05/31/2012,18:01,1167.50,1167.50,1167.25,1167.50,32,1,33.00
05/31/2012,18:02,1167.50,1167.75,1167.50,1167.50,42,8,50.00
05/31/2012,18:03,1167.50,1167.50,1167.50,1167.50,0,3,3.00
05/31/2012,18:04,1167.75,1167.75,1167.50,1167.75,2,1,3.00
05/31/2012,18:05,1167.50,1167.50,1167.50,1167.50,0,2,2.00
05/31/2012,18:06,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/31/2012,18:07,1167.75,1167.75,1167.50,1167.75,3,1,4.00
05/31/2012,18:08,1167.50,1167.75,1167.50,1167.75,84,1,85.00
05/31/2012,18:09,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/31/2012,18:10,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/31/2012,18:11,1167.50,1167.75,1167.50,1167.75,62,4,66.00
05/31/2012,18:12,1167.75,1167.75,1167.50,1167.50,5,5,10.00
05/31/2012,18:13,1167.50,1167.50,1167.50,1167.50,0,5,5.00
05/31/2012,18:14,1167.50,1167.75,1167.50,1167.75,3,6,9.00
05/31/2012,18:15,1167.75,1167.75,1167.75,1167.75,6,0,6.00
05/31/2012,18:16,1167.75,1167.75,1167.50,1167.75,5,6,11.00
05/31/2012,18:17,1167.75,1167.75,1167.50,1167.50,11,3,14.00
05/31/2012,18:18,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/31/2012,18:19,1167.75,1167.75,1167.50,1167.50,19,2,21.00
05/31/2012,18:20,1167.75,1167.75,1167.50,1167.50,11,78,89.00
05/31/2012,18:21,1167.50,1167.75,1167.25,1167.75,7,36,43.00
05/31/2012,18:22,1167.50,1167.50,1167.50,1167.50,0,9,9.00
05/31/2012,18:23,1167.50,1167.50,1167.25,1167.25,0,39,39.00
05/31/2012,18:24,1167.25,1167.50,1167.25,1167.25,2,9,11.00
05/31/2012,18:25,1167.25,1167.25,1167.25,1167.25,0,12,12.00
05/31/2012,18:26,1167.25,1167.25,1167.00,1167.00,0,11,11.00
05/31/2012,18:27,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/31/2012,18:28,1167.00,1167.25,1167.00,1167.00,3,5,8.00
05/31/2012,18:29,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/31/2012,18:30,1167.00,1167.00,1167.00,1167.00,0,52,52.00
05/31/2012,18:31,1167.25,1167.25,1167.00,1167.00,6,102,108.00
05/31/2012,18:32,1167.00,1167.25,1167.00,1167.25,58,8,66.00
05/31/2012,18:33,1167.25,1167.25,1167.00,1167.00,15,4,19.00
05/31/2012,18:34,1167.00,1167.25,1167.00,1167.00,7,95,102.00
05/31/2012,18:35,1167.00,1167.25,1167.00,1167.25,15,4,19.00
05/31/2012,18:37,1167.25,1167.50,1167.25,1167.25,10,4,14.00
05/31/2012,18:38,1167.25,1167.50,1167.25,1167.50,1,38,39.00
05/31/2012,18:39,1167.25,1167.50,1167.25,1167.25,4,28,32.00
05/31/2012,18:40,1167.25,1167.50,1167.25,1167.25,1,65,66.00
05/31/2012,18:41,1167.50,1167.50,1167.25,1167.25,12,17,29.00
05/31/2012,18:42,1167.50,1167.75,1167.25,1167.50,87,19,106.00
05/31/2012,18:43,1167.75,1167.75,1167.50,1167.75,11,2,13.00
05/31/2012,18:44,1167.50,1167.50,1167.50,1167.50,0,35,35.00
05/31/2012,18:45,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/31/2012,18:46,1167.75,1167.75,1167.25,1167.25,4,74,78.00
05/31/2012,18:47,1167.25,1167.25,1167.25,1167.25,0,25,25.00
05/31/2012,18:48,1167.50,1167.50,1167.25,1167.25,2,1,3.00
05/31/2012,18:49,1167.25,1167.25,1167.25,1167.25,0,4,4.00
05/31/2012,18:50,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/31/2012,18:51,1167.50,1167.50,1167.25,1167.25,50,13,63.00
05/31/2012,18:52,1167.25,1167.75,1167.25,1167.75,29,2,31.00
05/31/2012,18:53,1167.75,1167.75,1167.50,1167.50,4,5,9.00
05/31/2012,18:54,1167.50,1167.75,1167.50,1167.75,48,12,60.00
05/31/2012,18:55,1167.75,1168.00,1167.75,1168.00,42,0,42.00
05/31/2012,18:56,1168.00,1168.00,1168.00,1168.00,8,0,8.00
05/31/2012,18:57,1168.00,1168.00,1167.75,1167.75,1,7,8.00
05/31/2012,18:58,1168.00,1168.00,1167.75,1167.75,5,58,63.00
05/31/2012,18:59,1167.75,1167.75,1167.50,1167.75,2,75,77.00
05/31/2012,19:00,1167.75,1168.25,1167.75,1168.25,84,0,84.00
05/31/2012,19:01,1168.00,1168.25,1167.75,1167.75,14,234,248.00
05/31/2012,19:02,1167.75,1168.00,1167.50,1168.00,67,85,152.00
05/31/2012,19:03,1167.75,1168.00,1167.25,1167.50,44,107,151.00
05/31/2012,19:04,1167.50,1167.50,1167.25,1167.50,27,3,30.00
05/31/2012,19:05,1167.25,1167.75,1167.25,1167.75,82,73,155.00
05/31/2012,19:06,1167.75,1167.75,1167.50,1167.50,6,31,37.00
05/31/2012,19:07,1167.75,1168.00,1167.50,1167.75,84,18,102.00
05/31/2012,19:08,1167.75,1167.75,1167.00,1167.25,28,289,317.00
05/31/2012,19:09,1167.25,1167.50,1167.00,1167.50,116,20,136.00
05/31/2012,19:10,1167.50,1168.25,1167.50,1168.25,282,10,292.00
05/31/2012,19:11,1168.00,1168.25,1167.75,1167.75,17,129,146.00
05/31/2012,19:12,1167.75,1168.00,1167.50,1167.50,6,71,77.00
05/31/2012,19:13,1167.75,1167.75,1167.50,1167.75,22,3,25.00
05/31/2012,19:14,1167.75,1167.75,1167.75,1167.75,19,0,19.00
05/31/2012,19:15,1167.75,1168.00,1167.50,1167.75,45,3,48.00
05/31/2012,19:16,1167.75,1168.00,1167.75,1168.00,35,3,38.00
05/31/2012,19:17,1168.00,1168.00,1167.75,1168.00,22,21,43.00
05/31/2012,19:18,1167.75,1167.75,1167.50,1167.50,0,128,128.00
05/31/2012,19:19,1167.25,1167.50,1167.00,1167.50,91,50,141.00
05/31/2012,19:20,1167.25,1167.50,1167.25,1167.50,1,175,176.00
05/31/2012,19:21,1167.25,1167.25,1167.25,1167.25,0,42,42.00
05/31/2012,19:22,1167.25,1167.25,1167.25,1167.25,0,3,3.00
05/31/2012,19:23,1167.25,1167.25,1167.00,1167.00,0,14,14.00
05/31/2012,19:24,1167.00,1167.25,1167.00,1167.25,11,33,44.00
05/31/2012,19:25,1167.00,1167.00,1167.00,1167.00,0,19,19.00
05/31/2012,19:26,1167.00,1167.25,1167.00,1167.25,2,1,3.00
05/31/2012,19:27,1167.25,1167.50,1167.25,1167.50,119,0,119.00
05/31/2012,19:28,1167.50,1167.50,1167.50,1167.50,72,0,72.00
05/31/2012,19:29,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/31/2012,19:30,1167.75,1167.75,1167.50,1167.50,1,49,50.00
05/31/2012,19:31,1167.50,1167.50,1167.25,1167.50,41,11,52.00
05/31/2012,19:32,1167.50,1167.50,1167.50,1167.50,167,0,167.00
05/31/2012,19:33,1167.25,1167.50,1167.25,1167.25,4,14,18.00
05/31/2012,19:34,1167.25,1167.25,1167.00,1167.25,1,158,159.00
05/31/2012,19:35,1167.00,1167.00,1167.00,1167.00,0,74,74.00
05/31/2012,19:36,1167.00,1167.00,1167.00,1167.00,0,3,3.00
05/31/2012,19:37,1167.00,1167.50,1167.00,1167.50,109,6,115.00
05/31/2012,19:38,1167.50,1167.50,1167.25,1167.25,7,3,10.00
05/31/2012,19:39,1167.25,1167.50,1167.00,1167.00,4,58,62.00
05/31/2012,19:40,1167.00,1167.25,1167.00,1167.25,72,1,73.00
05/31/2012,19:41,1167.25,1167.50,1167.25,1167.50,2,0,2.00
05/31/2012,19:42,1167.25,1167.25,1167.25,1167.25,0,19,19.00
05/31/2012,19:43,1167.25,1167.25,1167.25,1167.25,0,64,64.00
05/31/2012,19:44,1167.50,1167.50,1167.50,1167.50,103,0,103.00
05/31/2012,19:45,1167.50,1167.75,1167.25,1167.25,3,102,105.00
05/31/2012,19:46,1167.00,1167.25,1167.00,1167.25,24,14,38.00
05/31/2012,19:47,1167.25,1167.25,1167.00,1167.00,1,163,164.00
05/31/2012,19:48,1167.00,1167.25,1166.25,1166.50,112,509,621.00
05/31/2012,19:49,1166.50,1166.75,1165.75,1166.00,136,1047,1183.00
05/31/2012,19:50,1166.00,1166.00,1164.75,1165.00,162,741,903.00
05/31/2012,19:51,1165.00,1165.25,1164.50,1165.00,108,404,512.00
05/31/2012,19:52,1165.00,1165.25,1164.75,1165.00,77,235,312.00
05/31/2012,19:53,1165.25,1165.75,1165.00,1165.50,298,13,311.00
05/31/2012,19:54,1165.50,1165.50,1165.00,1165.25,40,121,161.00
05/31/2012,19:55,1165.00,1165.25,1164.25,1164.50,25,319,344.00
05/31/2012,19:56,1164.50,1164.75,1164.25,1164.50,62,10,72.00
05/31/2012,19:57,1164.75,1164.75,1164.25,1164.50,26,80,106.00
05/31/2012,19:58,1164.50,1164.75,1164.25,1164.50,64,12,76.00
05/31/2012,19:59,1164.50,1164.50,1164.25,1164.50,114,9,123.00
05/31/2012,20:00,1164.50,1164.75,1162.25,1162.75,589,3571,4160.00
05/31/2012,20:01,1162.50,1163.00,1162.25,1162.50,565,565,1130.00
05/31/2012,20:02,1162.75,1162.75,1162.00,1162.00,125,567,692.00
05/31/2012,20:03,1162.25,1162.75,1162.00,1162.75,577,159,736.00
05/31/2012,20:04,1162.50,1163.50,1162.00,1162.25,627,769,1396.00
05/31/2012,20:05,1162.25,1162.75,1162.00,1162.50,222,100,322.00
05/31/2012,20:06,1162.50,1162.75,1162.25,1162.75,228,68,296.00
05/31/2012,20:07,1162.50,1162.50,1161.25,1161.75,358,1238,1596.00
05/31/2012,20:08,1161.50,1161.75,1161.00,1161.25,481,525,1006.00
05/31/2012,20:09,1161.00,1161.75,1161.00,1161.75,316,103,419.00
05/31/2012,20:10,1161.75,1161.75,1161.00,1161.00,83,290,373.00
05/31/2012,20:11,1161.00,1161.50,1160.25,1161.25,225,776,1001.00
05/31/2012,20:12,1161.25,1161.75,1161.00,1161.50,123,216,339.00
05/31/2012,20:13,1161.75,1161.75,1161.00,1161.00,111,262,373.00
05/31/2012,20:14,1161.00,1162.00,1160.75,1161.75,358,408,766.00
05/31/2012,20:15,1161.75,1162.75,1161.50,1162.75,672,169,841.00
05/31/2012,20:16,1162.50,1162.75,1162.00,1162.25,144,442,586.00
05/31/2012,20:17,1162.25,1162.75,1162.25,1162.75,140,91,231.00
05/31/2012,20:18,1162.75,1162.75,1162.25,1162.25,129,101,230.00
05/31/2012,20:19,1162.25,1162.75,1162.00,1162.50,339,145,484.00
05/31/2012,20:20,1162.50,1163.25,1162.25,1162.75,325,214,539.00
05/31/2012,20:21,1163.00,1163.50,1162.75,1163.25,272,202,474.00
05/31/2012,20:22,1163.25,1163.25,1163.00,1163.25,15,43,58.00
05/31/2012,20:23,1163.25,1163.75,1163.00,1163.50,299,341,640.00
05/31/2012,20:24,1163.50,1163.50,1163.00,1163.00,3,515,518.00
05/31/2012,20:25,1163.00,1163.50,1163.00,1163.25,128,120,248.00
05/31/2012,20:26,1163.25,1163.50,1163.00,1163.25,251,141,392.00
05/31/2012,20:27,1163.25,1164.25,1163.00,1164.25,777,185,962.00
05/31/2012,20:28,1164.00,1164.25,1163.50,1163.75,97,195,292.00
05/31/2012,20:29,1163.75,1164.00,1163.50,1164.00,62,5,67.00
05/31/2012,20:30,1164.00,1164.00,1163.00,1163.25,106,357,463.00
05/31/2012,20:31,1163.50,1164.00,1163.25,1163.75,271,73,344.00
05/31/2012,20:32,1163.75,1163.75,1163.50,1163.50,1,34,35.00
05/31/2012,20:33,1163.50,1163.75,1163.00,1163.00,1,173,174.00
05/31/2012,20:34,1163.00,1163.75,1163.00,1163.50,108,5,113.00
05/31/2012,20:35,1163.50,1163.50,1163.25,1163.50,39,69,108.00
05/31/2012,20:36,1163.50,1164.00,1163.50,1163.75,166,19,185.00
05/31/2012,20:37,1164.00,1164.00,1163.75,1164.00,4,25,29.00
05/31/2012,20:38,1164.00,1164.00,1163.75,1164.00,8,18,26.00
05/31/2012,20:39,1163.75,1164.00,1163.75,1163.75,5,6,11.00
05/31/2012,20:40,1163.75,1163.75,1163.50,1163.50,0,115,115.00
05/31/2012,20:41,1163.25,1163.50,1163.00,1163.50,37,100,137.00
05/31/2012,20:42,1163.25,1163.25,1162.25,1162.25,16,401,417.00
05/31/2012,20:43,1162.25,1162.75,1162.25,1162.50,84,148,232.00
05/31/2012,20:44,1162.50,1162.75,1162.50,1162.75,7,41,48.00
05/31/2012,20:45,1162.50,1162.50,1161.50,1161.75,410,488,898.00
05/31/2012,20:46,1162.00,1162.25,1161.75,1161.75,72,38,110.00
05/31/2012,20:47,1162.00,1162.00,1161.75,1161.75,35,5,40.00
05/31/2012,20:48,1161.75,1162.75,1161.75,1162.25,151,128,279.00
05/31/2012,20:49,1162.25,1162.25,1162.00,1162.25,64,22,86.00
05/31/2012,20:50,1162.25,1162.75,1162.00,1162.50,228,71,299.00
05/31/2012,20:51,1162.50,1162.75,1162.00,1162.00,127,182,309.00
05/31/2012,20:52,1162.25,1162.25,1162.00,1162.25,52,1,53.00
05/31/2012,20:53,1162.25,1162.25,1162.00,1162.00,5,44,49.00
05/31/2012,20:54,1162.25,1162.25,1161.50,1161.75,48,106,154.00
05/31/2012,20:55,1161.75,1162.25,1161.75,1162.00,97,31,128.00
05/31/2012,20:56,1162.00,1162.00,1161.50,1161.75,20,58,78.00
05/31/2012,20:57,1162.00,1162.25,1161.75,1162.25,91,2,93.00
05/31/2012,20:58,1162.50,1162.75,1162.25,1162.75,57,5,62.00
05/31/2012,20:59,1162.75,1163.25,1162.50,1163.00,229,70,299.00
05/31/2012,21:00,1163.00,1163.25,1163.00,1163.25,18,52,70.00
05/31/2012,21:01,1163.00,1163.75,1162.75,1163.50,192,128,320.00
05/31/2012,21:02,1163.25,1163.50,1163.25,1163.25,47,13,60.00
05/31/2012,21:03,1163.50,1163.50,1162.75,1162.75,9,470,479.00
05/31/2012,21:04,1162.75,1163.00,1162.75,1162.75,10,97,107.00
05/31/2012,21:05,1163.00,1163.00,1162.50,1162.50,2,77,79.00
05/31/2012,21:06,1162.25,1162.50,1162.25,1162.50,84,32,116.00
05/31/2012,21:07,1162.50,1162.50,1162.25,1162.50,72,3,75.00
05/31/2012,21:08,1162.50,1162.50,1162.25,1162.50,25,150,175.00
05/31/2012,21:09,1162.50,1162.50,1162.25,1162.50,22,67,89.00
05/31/2012,21:10,1162.50,1162.75,1162.50,1162.50,64,44,108.00
05/31/2012,21:11,1162.50,1163.00,1162.50,1162.75,111,3,114.00
05/31/2012,21:12,1162.75,1163.00,1162.50,1163.00,32,122,154.00
05/31/2012,21:13,1163.00,1163.00,1162.50,1162.75,12,42,54.00
05/31/2012,21:14,1162.75,1162.75,1162.50,1162.75,29,2,31.00
05/31/2012,21:15,1162.75,1163.00,1162.75,1163.00,33,9,42.00
05/31/2012,21:16,1162.75,1163.00,1162.75,1162.75,7,33,40.00
05/31/2012,21:17,1162.75,1162.75,1162.75,1162.75,0,37,37.00
05/31/2012,21:18,1162.75,1163.00,1162.75,1162.75,12,3,15.00
05/31/2012,21:19,1163.00,1163.00,1163.00,1163.00,34,0,34.00
05/31/2012,21:20,1163.00,1163.00,1162.75,1163.00,2,1,3.00
05/31/2012,21:21,1162.75,1162.75,1162.75,1162.75,0,4,4.00
05/31/2012,21:22,1163.00,1163.00,1162.75,1162.75,1,37,38.00
05/31/2012,21:23,1163.00,1163.00,1163.00,1163.00,45,0,45.00
05/31/2012,21:24,1163.00,1163.75,1163.00,1163.50,190,8,198.00
05/31/2012,21:25,1163.50,1163.75,1163.25,1163.75,14,78,92.00
05/31/2012,21:26,1163.75,1163.75,1163.25,1163.25,6,28,34.00
05/31/2012,21:27,1163.50,1164.00,1163.25,1164.00,164,5,169.00
05/31/2012,21:28,1163.75,1164.25,1163.75,1164.00,104,48,152.00
05/31/2012,21:29,1164.00,1164.00,1163.75,1163.75,6,69,75.00
05/31/2012,21:30,1163.75,1163.75,1163.50,1163.50,0,103,103.00
05/31/2012,21:31,1163.50,1163.75,1163.00,1163.50,92,199,291.00
05/31/2012,21:32,1163.50,1163.75,1163.25,1163.25,48,24,72.00
05/31/2012,21:33,1163.25,1163.50,1163.00,1163.50,42,38,80.00
05/31/2012,21:34,1163.50,1163.75,1163.50,1163.75,192,13,205.00
05/31/2012,21:35,1163.75,1163.75,1163.50,1163.75,43,68,111.00
05/31/2012,21:36,1163.75,1164.25,1163.75,1164.00,374,65,439.00
05/31/2012,21:37,1164.00,1164.00,1163.50,1163.50,11,81,92.00
05/31/2012,21:38,1163.75,1163.75,1163.50,1163.75,65,3,68.00
05/31/2012,21:39,1163.75,1163.75,1163.75,1163.75,49,0,49.00
05/31/2012,21:40,1164.00,1164.25,1163.75,1164.25,69,13,82.00
05/31/2012,21:41,1164.00,1164.50,1164.00,1164.50,397,34,431.00
05/31/2012,21:42,1164.25,1164.50,1164.25,1164.50,486,109,595.00
05/31/2012,21:43,1164.50,1164.50,1164.50,1164.50,240,0,240.00
05/31/2012,21:44,1164.25,1164.50,1164.25,1164.50,10,148,158.00
05/31/2012,21:45,1164.50,1164.75,1164.25,1164.75,126,128,254.00
05/31/2012,21:46,1164.50,1164.50,1164.00,1164.25,50,96,146.00
05/31/2012,21:47,1164.25,1164.25,1163.75,1163.75,25,103,128.00
05/31/2012,21:48,1164.00,1164.25,1164.00,1164.00,26,98,124.00
05/31/2012,21:49,1164.25,1164.50,1164.25,1164.25,69,183,252.00
05/31/2012,21:50,1164.00,1164.25,1164.00,1164.00,1,12,13.00
05/31/2012,21:51,1164.00,1164.25,1164.00,1164.25,9,9,18.00
05/31/2012,21:52,1164.00,1164.25,1164.00,1164.00,3,170,173.00
05/31/2012,21:53,1164.25,1164.25,1164.00,1164.00,1,12,13.00
05/31/2012,21:54,1164.25,1164.25,1164.00,1164.00,12,15,27.00
05/31/2012,21:55,1164.00,1164.25,1164.00,1164.00,1,182,183.00
05/31/2012,21:56,1164.00,1164.25,1164.00,1164.00,1,16,17.00
05/31/2012,21:57,1164.25,1164.25,1164.25,1164.25,96,0,96.00
05/31/2012,21:58,1164.50,1164.50,1164.25,1164.25,5,46,51.00
05/31/2012,21:59,1164.25,1164.50,1164.25,1164.50,18,23,41.00
05/31/2012,22:00,1164.50,1164.50,1164.25,1164.50,34,1,35.00
05/31/2012,22:01,1164.50,1164.75,1164.25,1164.50,128,27,155.00
05/31/2012,22:02,1164.75,1164.75,1164.25,1164.50,23,21,44.00
05/31/2012,22:03,1164.50,1164.75,1164.50,1164.50,105,34,139.00
05/31/2012,22:04,1164.50,1164.50,1164.50,1164.50,0,4,4.00
05/31/2012,22:05,1164.50,1164.75,1164.50,1164.50,2,165,167.00
05/31/2012,22:06,1164.50,1164.75,1164.50,1164.50,7,54,61.00
05/31/2012,22:07,1164.75,1164.75,1164.50,1164.50,3,11,14.00
05/31/2012,22:08,1164.50,1164.75,1164.50,1164.50,1,190,191.00
05/31/2012,22:09,1164.50,1164.50,1164.50,1164.50,0,28,28.00
05/31/2012,22:10,1164.50,1164.50,1164.50,1164.50,0,63,63.00
05/31/2012,22:11,1164.50,1164.75,1164.50,1164.75,25,29,54.00
05/31/2012,22:12,1164.50,1164.75,1164.50,1164.50,1,410,411.00
05/31/2012,22:13,1164.50,1164.75,1164.50,1164.75,1,12,13.00
05/31/2012,22:14,1164.50,1164.75,1164.50,1164.50,5,157,162.00
05/31/2012,22:15,1164.50,1164.50,1164.50,1164.50,0,21,21.00
05/31/2012,22:16,1164.75,1164.75,1164.50,1164.50,2,1,3.00
05/31/2012,22:17,1164.50,1164.75,1164.50,1164.50,2,24,26.00
05/31/2012,22:18,1164.50,1164.75,1164.25,1164.25,53,135,188.00
05/31/2012,22:19,1164.25,1164.25,1163.50,1163.75,49,192,241.00
05/31/2012,22:20,1163.50,1163.75,1163.50,1163.75,14,7,21.00
05/31/2012,22:21,1163.50,1163.75,1163.50,1163.75,8,5,13.00
05/31/2012,22:22,1163.75,1163.75,1163.50,1163.50,50,80,130.00
05/31/2012,22:23,1163.50,1163.75,1163.50,1163.50,14,129,143.00
05/31/2012,22:24,1163.50,1163.75,1163.25,1163.50,14,115,129.00
05/31/2012,22:25,1163.25,1163.25,1163.00,1163.25,12,215,227.00
05/31/2012,22:26,1163.25,1163.25,1163.25,1163.25,20,0,20.00
05/31/2012,22:27,1163.25,1163.25,1163.00,1163.25,30,1,31.00
05/31/2012,22:28,1163.00,1163.00,1162.75,1163.00,3,49,52.00
05/31/2012,22:29,1162.75,1163.50,1162.75,1163.50,59,8,67.00
05/31/2012,22:30,1163.50,1163.50,1163.50,1163.50,2,0,2.00
05/31/2012,22:31,1163.25,1163.50,1163.25,1163.50,86,82,168.00
05/31/2012,22:32,1163.25,1163.50,1163.00,1163.25,10,20,30.00
05/31/2012,22:33,1163.00,1163.25,1162.75,1163.25,28,36,64.00
05/31/2012,22:34,1163.25,1163.50,1163.25,1163.50,4,1,5.00
05/31/2012,22:36,1163.25,1163.25,1163.00,1163.00,0,62,62.00
05/31/2012,22:37,1163.00,1163.25,1163.00,1163.00,25,34,59.00
05/31/2012,22:38,1162.75,1163.00,1162.25,1162.25,8,139,147.00
05/31/2012,22:39,1162.50,1162.75,1162.50,1162.50,47,53,100.00
05/31/2012,22:40,1162.25,1162.50,1162.25,1162.25,14,12,26.00
05/31/2012,22:41,1162.25,1162.50,1162.00,1162.00,5,91,96.00
05/31/2012,22:42,1162.00,1162.25,1161.25,1161.50,205,547,752.00
05/31/2012,22:43,1161.75,1162.50,1161.75,1162.25,163,10,173.00
05/31/2012,22:44,1162.25,1162.25,1161.75,1162.00,12,102,114.00
05/31/2012,22:45,1161.75,1162.00,1161.75,1162.00,66,16,82.00
05/31/2012,22:46,1161.75,1162.25,1161.75,1162.00,10,10,20.00
05/31/2012,22:47,1162.00,1162.00,1161.50,1161.75,7,158,165.00
05/31/2012,22:48,1161.50,1161.75,1161.50,1161.50,22,65,87.00
05/31/2012,22:49,1161.50,1162.00,1161.50,1162.00,42,9,51.00
05/31/2012,22:50,1162.00,1162.25,1161.75,1161.75,38,80,118.00
05/31/2012,22:51,1162.00,1162.50,1162.00,1162.25,81,77,158.00
05/31/2012,22:52,1162.00,1162.25,1162.00,1162.25,7,35,42.00
05/31/2012,22:53,1162.00,1162.50,1161.50,1162.50,218,226,444.00
05/31/2012,22:54,1162.00,1162.25,1162.00,1162.25,68,11,79.00
05/31/2012,22:55,1162.25,1162.25,1162.25,1162.25,50,0,50.00
05/31/2012,22:56,1162.00,1162.75,1162.00,1162.25,218,31,249.00
05/31/2012,22:57,1162.50,1162.75,1162.50,1162.75,52,0,52.00
05/31/2012,22:58,1162.50,1163.00,1162.50,1163.00,67,2,69.00
05/31/2012,22:59,1163.00,1163.00,1163.00,1163.00,117,0,117.00
05/31/2012,23:00,1163.00,1163.00,1162.75,1162.75,16,8,24.00
05/31/2012,23:01,1163.00,1163.50,1162.75,1163.00,127,7,134.00
05/31/2012,23:02,1163.25,1163.50,1163.25,1163.25,4,17,21.00
05/31/2012,23:03,1163.00,1163.25,1163.00,1163.00,2,32,34.00
05/31/2012,23:04,1163.00,1163.00,1162.50,1162.75,27,63,90.00
05/31/2012,23:05,1162.75,1163.25,1162.50,1163.00,124,51,175.00
05/31/2012,23:06,1163.00,1163.00,1162.75,1163.00,10,4,14.00
05/31/2012,23:07,1163.00,1163.00,1162.75,1163.00,23,31,54.00
05/31/2012,23:08,1163.00,1163.00,1162.75,1163.00,3,3,6.00
05/31/2012,23:09,1163.00,1163.25,1163.00,1163.25,9,1,10.00
05/31/2012,23:10,1163.25,1163.25,1163.00,1163.25,62,2,64.00
05/31/2012,23:11,1163.00,1163.00,1163.00,1163.00,0,39,39.00
05/31/2012,23:12,1162.75,1162.75,1162.75,1162.75,0,35,35.00
05/31/2012,23:13,1162.75,1163.00,1162.50,1162.75,3,21,24.00
05/31/2012,23:14,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/31/2012,23:15,1162.75,1162.75,1162.25,1162.25,5,87,92.00
05/31/2012,23:16,1162.25,1163.00,1162.00,1163.00,60,16,76.00
05/31/2012,23:17,1163.00,1163.00,1162.75,1162.75,7,14,21.00
05/31/2012,23:18,1162.75,1163.25,1162.75,1163.00,20,57,77.00
05/31/2012,23:19,1163.00,1163.25,1163.00,1163.25,2,31,33.00
05/31/2012,23:20,1163.00,1163.50,1163.00,1163.25,114,8,122.00
05/31/2012,23:21,1163.00,1163.25,1163.00,1163.25,8,1,9.00
05/31/2012,23:22,1163.25,1163.25,1163.00,1163.00,15,32,47.00
05/31/2012,23:23,1163.00,1163.00,1162.75,1163.00,1,11,12.00
05/31/2012,23:24,1162.75,1163.00,1162.75,1163.00,3,8,11.00
05/31/2012,23:25,1163.00,1163.50,1163.00,1163.25,64,1,65.00
05/31/2012,23:26,1163.25,1163.50,1163.00,1163.00,1,36,37.00
05/31/2012,23:27,1163.00,1163.00,1163.00,1163.00,0,33,33.00
05/31/2012,23:28,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/31/2012,23:29,1163.00,1163.25,1163.00,1163.25,1,3,4.00
05/31/2012,23:30,1163.00,1163.25,1163.00,1163.00,25,20,45.00
05/31/2012,23:31,1163.25,1163.50,1163.00,1163.25,25,31,56.00
05/31/2012,23:32,1163.25,1163.50,1163.00,1163.50,27,8,35.00
05/31/2012,23:33,1163.25,1163.50,1163.25,1163.50,4,8,12.00
05/31/2012,23:34,1163.50,1163.50,1163.25,1163.25,6,32,38.00
05/31/2012,23:35,1163.50,1163.75,1163.25,1163.25,88,151,239.00
05/31/2012,23:36,1163.50,1163.50,1163.50,1163.50,50,0,50.00
05/31/2012,23:37,1163.50,1163.50,1163.25,1163.25,21,59,80.00
05/31/2012,23:38,1163.25,1163.50,1163.25,1163.50,27,2,29.00
05/31/2012,23:39,1163.50,1163.75,1163.50,1163.75,7,0,7.00
05/31/2012,23:40,1163.50,1163.75,1163.50,1163.50,2,24,26.00
05/31/2012,23:41,1163.50,1163.50,1163.25,1163.25,0,10,10.00
05/31/2012,23:42,1163.50,1163.50,1163.50,1163.50,3,0,3.00
05/31/2012,23:43,1163.75,1163.75,1163.75,1163.75,47,0,47.00
05/31/2012,23:44,1164.00,1164.25,1163.75,1164.00,102,11,113.00
05/31/2012,23:45,1164.00,1164.25,1164.00,1164.00,1,42,43.00
05/31/2012,23:46,1163.75,1164.25,1163.75,1164.00,27,21,48.00
05/31/2012,23:47,1164.00,1164.00,1164.00,1164.00,11,0,11.00
05/31/2012,23:48,1164.00,1164.00,1164.00,1164.00,10,0,10.00
05/31/2012,23:49,1164.00,1164.00,1163.75,1163.75,3,5,8.00
05/31/2012,23:50,1164.00,1164.00,1163.50,1163.75,12,81,93.00
05/31/2012,23:51,1163.75,1163.75,1163.50,1163.50,2,53,55.00
05/31/2012,23:52,1163.25,1163.25,1163.25,1163.25,0,59,59.00
05/31/2012,23:53,1163.25,1163.50,1163.25,1163.50,3,1,4.00
05/31/2012,23:54,1163.50,1163.50,1163.25,1163.25,2,36,38.00
05/31/2012,23:55,1163.50,1163.75,1163.50,1163.75,43,0,43.00
05/31/2012,23:56,1163.75,1164.00,1163.75,1164.00,133,0,133.00
05/31/2012,23:57,1164.25,1164.25,1164.00,1164.00,8,6,14.00
05/31/2012,23:58,1164.25,1164.25,1164.00,1164.00,11,5,16.00
05/31/2012,23:59,1164.00,1164.25,1164.00,1164.25,8,5,13.00
06/01/2012,00:00,1164.25,1164.25,1164.00,1164.25,6,8,14.00
06/01/2012,00:01,1164.00,1164.25,1164.00,1164.25,91,4,95.00
06/01/2012,00:02,1164.50,1164.50,1164.25,1164.50,21,5,26.00
06/01/2012,00:03,1164.50,1164.75,1164.25,1164.50,120,99,219.00
06/01/2012,00:04,1164.50,1164.50,1164.25,1164.25,0,139,139.00
06/01/2012,00:05,1164.25,1164.25,1164.25,1164.25,0,28,28.00
06/01/2012,00:06,1164.25,1164.25,1164.00,1164.00,5,99,104.00
06/01/2012,00:07,1164.00,1164.25,1164.00,1164.25,19,4,23.00
06/01/2012,00:08,1164.00,1164.25,1164.00,1164.00,6,6,12.00
06/01/2012,00:09,1164.00,1164.25,1164.00,1164.25,2,2,4.00
06/01/2012,00:10,1164.25,1164.25,1164.00,1164.00,49,1,50.00
06/01/2012,00:11,1164.00,1164.00,1163.75,1163.75,10,75,85.00
06/01/2012,00:12,1163.75,1164.00,1163.50,1163.75,3,60,63.00
06/01/2012,00:13,1163.75,1163.75,1163.50,1163.50,2,1,3.00
06/01/2012,00:14,1163.50,1163.75,1163.50,1163.75,2,2,4.00
06/01/2012,00:15,1163.75,1164.25,1163.75,1164.00,311,121,432.00
06/01/2012,00:16,1164.25,1164.25,1164.00,1164.00,5,16,21.00
06/01/2012,00:17,1164.25,1164.50,1164.25,1164.50,170,10,180.00
06/01/2012,00:18,1164.50,1164.50,1164.50,1164.50,84,0,84.00
06/01/2012,00:19,1164.50,1164.75,1164.25,1164.75,36,9,45.00
06/01/2012,00:20,1164.75,1164.75,1164.00,1164.25,624,276,900.00
06/01/2012,00:21,1164.25,1164.50,1164.25,1164.50,80,0,80.00
06/01/2012,00:22,1164.25,1164.75,1164.25,1164.75,181,1,182.00
06/01/2012,00:23,1164.75,1164.75,1164.50,1164.50,6,9,15.00
06/01/2012,00:24,1164.75,1164.75,1164.50,1164.75,33,2,35.00
06/01/2012,00:25,1164.50,1164.50,1164.25,1164.50,20,52,72.00
06/01/2012,00:26,1164.50,1164.50,1164.50,1164.50,35,0,35.00
06/01/2012,00:27,1164.50,1164.50,1164.50,1164.50,48,0,48.00
06/01/2012,00:28,1164.50,1164.50,1164.50,1164.50,38,0,38.00
06/01/2012,00:29,1164.25,1164.25,1164.25,1164.25,0,70,70.00
06/01/2012,00:30,1164.00,1164.00,1164.00,1164.00,0,45,45.00
06/01/2012,00:31,1164.00,1164.25,1163.75,1164.25,34,31,65.00
06/01/2012,00:32,1164.00,1164.25,1164.00,1164.25,60,2,62.00
06/01/2012,00:33,1164.50,1164.75,1164.50,1164.75,66,0,66.00
06/01/2012,00:34,1164.50,1164.50,1164.50,1164.50,0,63,63.00
06/01/2012,00:35,1164.50,1164.50,1164.25,1164.25,0,4,4.00
06/01/2012,00:36,1164.25,1164.50,1163.75,1163.75,3,165,168.00
06/01/2012,00:37,1163.50,1163.75,1163.50,1163.75,57,34,91.00
06/01/2012,00:38,1163.75,1163.75,1163.50,1163.75,22,1,23.00
06/01/2012,00:39,1163.75,1163.75,1163.50,1163.75,51,77,128.00
06/01/2012,00:40,1163.50,1163.75,1163.50,1163.50,7,24,31.00
06/01/2012,00:41,1163.75,1164.00,1163.75,1164.00,43,0,43.00
06/01/2012,00:42,1164.00,1164.25,1163.75,1164.00,15,65,80.00
06/01/2012,00:43,1164.00,1164.00,1164.00,1164.00,0,7,7.00
06/01/2012,00:44,1164.00,1164.25,1163.75,1163.75,13,76,89.00
06/01/2012,00:45,1163.75,1164.00,1163.50,1164.00,108,54,162.00
06/01/2012,00:46,1164.25,1164.50,1164.25,1164.25,19,169,188.00
06/01/2012,00:47,1164.25,1164.75,1164.25,1164.50,86,49,135.00
06/01/2012,00:48,1164.50,1164.50,1164.25,1164.50,6,39,45.00
06/01/2012,00:49,1164.50,1164.75,1164.50,1164.75,45,0,45.00
06/01/2012,00:50,1164.75,1164.75,1164.25,1164.25,3,26,29.00
06/01/2012,00:51,1164.50,1164.50,1164.50,1164.50,11,0,11.00
06/01/2012,00:52,1164.50,1164.50,1164.50,1164.50,21,0,21.00
06/01/2012,00:53,1164.75,1164.75,1164.25,1164.50,3,10,13.00
06/01/2012,00:54,1164.75,1164.75,1164.75,1164.75,5,0,5.00
06/01/2012,00:55,1164.50,1164.75,1164.50,1164.50,5,49,54.00
06/01/2012,00:56,1164.50,1164.50,1164.25,1164.25,0,104,104.00
06/01/2012,00:57,1164.25,1164.50,1164.25,1164.25,1,13,14.00
06/01/2012,00:58,1164.25,1164.50,1164.00,1164.50,55,69,124.00
06/01/2012,00:59,1164.50,1164.75,1164.25,1164.75,300,65,365.00
06/01/2012,01:00,1164.75,1164.75,1164.25,1164.25,6,176,182.00
06/01/2012,01:01,1164.25,1165.25,1164.25,1165.00,663,198,861.00
06/01/2012,01:02,1165.00,1165.25,1164.75,1165.00,19,85,104.00
06/01/2012,01:03,1165.00,1165.00,1164.00,1164.00,18,192,210.00
06/01/2012,01:04,1164.00,1164.50,1163.75,1164.00,182,712,894.00
06/01/2012,01:05,1164.00,1164.75,1164.00,1164.50,222,3,225.00
06/01/2012,01:06,1164.75,1164.75,1164.50,1164.50,6,118,124.00
06/01/2012,01:07,1164.50,1164.50,1164.25,1164.50,2,21,23.00
06/01/2012,01:08,1164.50,1164.50,1163.75,1163.75,17,544,561.00
06/01/2012,01:09,1163.75,1164.50,1163.75,1164.25,130,188,318.00
06/01/2012,01:10,1164.00,1164.25,1163.75,1164.00,46,60,106.00
06/01/2012,01:11,1164.00,1164.50,1164.00,1164.25,143,32,175.00
06/01/2012,01:12,1164.25,1164.50,1164.25,1164.50,50,1,51.00
06/01/2012,01:13,1164.50,1164.50,1164.00,1164.25,59,35,94.00
06/01/2012,01:14,1164.25,1164.50,1164.00,1164.25,20,68,88.00
06/01/2012,01:15,1164.00,1164.50,1164.00,1164.25,71,55,126.00
06/01/2012,01:16,1164.25,1164.25,1163.00,1163.25,118,522,640.00
06/01/2012,01:17,1163.25,1164.00,1163.25,1163.50,275,112,387.00
06/01/2012,01:18,1163.50,1164.25,1163.50,1164.25,202,38,240.00
06/01/2012,01:19,1164.25,1164.50,1164.25,1164.25,106,38,144.00
06/01/2012,01:20,1164.50,1164.50,1164.25,1164.50,26,1,27.00
06/01/2012,01:21,1164.25,1164.50,1164.00,1164.25,48,238,286.00
06/01/2012,01:22,1164.25,1164.25,1164.00,1164.00,65,26,91.00
06/01/2012,01:23,1164.25,1164.50,1164.00,1164.00,60,84,144.00
06/01/2012,01:24,1164.25,1164.25,1164.25,1164.25,142,0,142.00
06/01/2012,01:25,1164.25,1164.50,1164.00,1164.25,115,21,136.00
06/01/2012,01:26,1164.50,1164.50,1164.00,1164.25,21,69,90.00
06/01/2012,01:27,1164.00,1164.25,1164.00,1164.25,71,35,106.00
06/01/2012,01:28,1164.25,1164.25,1164.00,1164.25,94,68,162.00
06/01/2012,01:29,1164.25,1164.50,1164.00,1164.25,50,39,89.00
06/01/2012,01:30,1164.25,1164.25,1163.75,1163.75,11,126,137.00
06/01/2012,01:31,1164.00,1164.00,1163.25,1164.00,169,70,239.00
06/01/2012,01:32,1164.25,1164.50,1164.25,1164.50,34,7,41.00
06/01/2012,01:33,1164.25,1164.50,1164.00,1164.50,32,64,96.00
06/01/2012,01:34,1164.25,1164.75,1164.25,1164.50,86,8,94.00
06/01/2012,01:35,1164.75,1164.75,1164.50,1164.50,49,188,237.00
06/01/2012,01:36,1164.75,1165.00,1164.50,1164.75,336,252,588.00
06/01/2012,01:37,1164.75,1164.75,1164.50,1164.50,5,245,250.00
06/01/2012,01:38,1164.75,1164.75,1164.00,1164.00,94,165,259.00
06/01/2012,01:39,1164.00,1164.75,1164.00,1164.50,377,50,427.00
06/01/2012,01:40,1164.75,1164.75,1164.25,1164.25,6,38,44.00
06/01/2012,01:41,1164.50,1164.75,1164.50,1164.75,52,5,57.00
06/01/2012,01:42,1164.75,1164.75,1164.50,1164.50,5,24,29.00
06/01/2012,01:43,1164.25,1164.50,1164.00,1164.25,22,25,47.00
06/01/2012,01:44,1164.00,1164.75,1164.00,1164.25,50,83,133.00
06/01/2012,01:45,1164.25,1164.25,1164.00,1164.25,1,36,37.00
06/01/2012,01:46,1164.25,1164.25,1164.00,1164.25,24,5,29.00
06/01/2012,01:47,1164.00,1164.25,1164.00,1164.00,1,35,36.00
06/01/2012,01:48,1164.00,1164.25,1163.75,1164.25,31,22,53.00
06/01/2012,01:49,1164.00,1164.25,1164.00,1164.25,1,1,2.00
06/01/2012,01:50,1164.25,1164.75,1164.25,1164.75,83,4,87.00
06/01/2012,01:51,1164.50,1164.75,1164.50,1164.75,114,4,118.00
06/01/2012,01:52,1164.50,1164.75,1164.25,1164.50,22,35,57.00
06/01/2012,01:53,1164.50,1164.50,1164.25,1164.50,36,2,38.00
06/01/2012,01:54,1164.50,1164.50,1164.50,1164.50,83,0,83.00
06/01/2012,01:55,1164.25,1164.75,1164.25,1164.50,200,106,306.00
06/01/2012,01:56,1164.25,1164.50,1164.00,1164.00,1,85,86.00
06/01/2012,01:57,1164.00,1164.25,1164.00,1164.00,2,101,103.00
06/01/2012,01:58,1164.00,1164.25,1164.00,1164.00,1,14,15.00
06/01/2012,01:59,1164.00,1164.25,1164.00,1164.25,7,13,20.00
06/01/2012,02:00,1164.00,1164.75,1164.00,1164.50,83,166,249.00
06/01/2012,02:01,1164.75,1165.50,1164.50,1165.00,605,630,1235.00
06/01/2012,02:02,1165.00,1165.50,1164.75,1165.50,343,303,646.00
06/01/2012,02:03,1165.50,1165.75,1165.00,1165.50,543,462,1005.00
06/01/2012,02:04,1165.25,1165.50,1164.50,1164.75,40,253,293.00
06/01/2012,02:05,1164.50,1165.00,1163.75,1164.00,193,633,826.00
06/01/2012,02:06,1164.25,1164.25,1163.00,1163.50,528,730,1258.00
06/01/2012,02:07,1163.50,1163.75,1162.75,1163.75,245,533,778.00
06/01/2012,02:08,1163.75,1164.00,1163.00,1164.00,298,334,632.00
06/01/2012,02:09,1164.00,1164.50,1163.75,1164.50,663,571,1234.00
06/01/2012,02:10,1164.50,1164.75,1164.25,1164.75,1296,634,1930.00
06/01/2012,02:11,1164.75,1165.00,1164.00,1164.50,400,541,941.00
06/01/2012,02:12,1164.50,1164.50,1163.75,1164.25,299,120,419.00
06/01/2012,02:13,1164.00,1164.00,1163.25,1163.75,289,263,552.00
06/01/2012,02:14,1163.50,1163.75,1163.00,1163.00,296,898,1194.00
06/01/2012,02:15,1163.00,1163.00,1161.75,1162.00,601,874,1475.00
06/01/2012,02:16,1162.25,1162.50,1161.50,1162.25,1044,380,1424.00
06/01/2012,02:17,1162.50,1162.50,1162.00,1162.25,197,580,777.00
06/01/2012,02:18,1162.25,1162.50,1162.00,1162.25,474,283,757.00
06/01/2012,02:19,1162.25,1162.50,1161.75,1162.25,595,411,1006.00
06/01/2012,02:20,1162.25,1162.50,1161.75,1162.00,632,427,1059.00
06/01/2012,02:21,1162.00,1162.50,1161.75,1161.75,327,852,1179.00
06/01/2012,02:22,1162.00,1162.25,1162.00,1162.00,178,176,354.00
06/01/2012,02:23,1162.25,1162.75,1162.25,1162.75,569,9,578.00
06/01/2012,02:24,1163.00,1163.50,1163.00,1163.25,373,97,470.00
06/01/2012,02:25,1163.25,1163.50,1163.00,1163.25,314,89,403.00
06/01/2012,02:26,1163.00,1164.00,1163.00,1163.75,652,353,1005.00
06/01/2012,02:27,1163.75,1164.50,1163.75,1164.00,651,628,1279.00
06/01/2012,02:28,1164.00,1164.25,1163.75,1164.00,144,163,307.00
06/01/2012,02:29,1164.00,1165.00,1164.00,1164.75,724,212,936.00
06/01/2012,02:30,1164.75,1165.00,1164.50,1164.50,414,186,600.00
06/01/2012,02:31,1164.75,1164.75,1164.25,1164.50,116,263,379.00
06/01/2012,02:32,1164.25,1165.00,1164.25,1164.50,381,132,513.00
06/01/2012,02:33,1164.50,1164.75,1164.00,1164.50,412,234,646.00
06/01/2012,02:34,1164.75,1165.25,1164.50,1165.00,294,582,876.00
06/01/2012,02:35,1165.00,1165.00,1164.50,1164.75,146,232,378.00
06/01/2012,02:36,1165.00,1165.00,1164.25,1164.50,74,148,222.00
06/01/2012,02:37,1164.50,1164.50,1163.75,1163.75,162,688,850.00
06/01/2012,02:38,1163.75,1164.00,1163.25,1163.50,209,408,617.00
06/01/2012,02:39,1163.50,1163.50,1162.75,1162.75,249,586,835.00
06/01/2012,02:40,1162.75,1163.75,1162.75,1163.50,737,129,866.00
06/01/2012,02:41,1163.75,1164.50,1163.50,1164.25,469,207,676.00
06/01/2012,02:42,1164.25,1164.50,1163.50,1163.50,98,529,627.00
06/01/2012,02:43,1163.50,1163.50,1162.75,1163.25,171,457,628.00
06/01/2012,02:44,1163.50,1164.25,1163.50,1163.75,313,1015,1328.00
06/01/2012,02:45,1163.50,1164.00,1163.25,1163.25,137,1092,1229.00
06/01/2012,02:46,1163.25,1163.75,1163.00,1163.50,623,454,1077.00
06/01/2012,02:47,1163.25,1163.50,1163.00,1163.50,118,430,548.00
06/01/2012,02:48,1163.50,1163.75,1162.75,1163.00,308,460,768.00
06/01/2012,02:49,1163.00,1163.50,1163.00,1163.25,423,207,630.00
06/01/2012,02:50,1163.00,1163.50,1163.00,1163.25,224,260,484.00
06/01/2012,02:51,1163.25,1164.00,1163.25,1163.50,305,720,1025.00
06/01/2012,02:52,1163.75,1164.25,1163.50,1164.00,495,37,532.00
06/01/2012,02:53,1164.00,1164.00,1163.75,1163.75,104,160,264.00
06/01/2012,02:54,1163.50,1164.25,1163.50,1163.50,473,267,740.00
06/01/2012,02:55,1163.50,1163.75,1163.25,1163.50,93,140,233.00
06/01/2012,02:56,1163.50,1163.75,1163.50,1163.50,113,49,162.00
06/01/2012,02:57,1163.75,1164.00,1163.50,1163.50,312,296,608.00
06/01/2012,02:58,1163.75,1163.75,1163.25,1163.25,65,299,364.00
06/01/2012,02:59,1163.25,1163.50,1163.25,1163.50,181,71,252.00
06/01/2012,03:00,1163.50,1163.75,1162.75,1163.00,62,289,351.00
06/01/2012,03:01,1163.00,1163.00,1162.25,1162.50,340,829,1169.00
06/01/2012,03:02,1162.75,1162.75,1161.50,1161.50,335,1092,1427.00
06/01/2012,03:03,1161.75,1162.00,1161.25,1161.25,360,610,970.00
06/01/2012,03:04,1161.50,1161.50,1161.00,1161.25,509,730,1239.00
06/01/2012,03:05,1161.25,1162.25,1161.25,1162.00,762,27,789.00
06/01/2012,03:06,1162.00,1162.25,1161.75,1162.25,231,71,302.00
06/01/2012,03:07,1162.00,1162.25,1162.00,1162.00,349,405,754.00
06/01/2012,03:08,1162.00,1163.00,1162.00,1162.75,536,512,1048.00
06/01/2012,03:09,1162.75,1162.75,1162.25,1162.50,116,360,476.00
06/01/2012,03:10,1162.50,1162.75,1162.25,1162.25,8,233,241.00
06/01/2012,03:11,1162.25,1162.50,1162.25,1162.25,31,128,159.00
06/01/2012,03:12,1162.00,1162.25,1161.50,1161.50,254,545,799.00
06/01/2012,03:13,1161.50,1161.75,1161.00,1161.25,256,417,673.00
06/01/2012,03:14,1161.25,1161.25,1160.50,1160.75,905,509,1414.00
06/01/2012,03:15,1160.75,1160.75,1160.25,1160.75,197,610,807.00
06/01/2012,03:16,1160.75,1160.75,1160.00,1160.50,571,291,862.00
06/01/2012,03:17,1160.50,1161.00,1160.25,1160.75,436,86,522.00
06/01/2012,03:18,1161.00,1161.00,1160.50,1161.00,279,52,331.00
06/01/2012,03:19,1161.00,1161.00,1160.00,1160.00,235,766,1001.00
06/01/2012,03:20,1160.00,1160.25,1159.75,1159.75,188,639,827.00
06/01/2012,03:21,1160.00,1160.50,1159.75,1160.25,688,344,1032.00
06/01/2012,03:22,1160.25,1160.75,1160.00,1160.00,238,548,786.00
06/01/2012,03:23,1160.00,1160.00,1159.75,1160.00,62,539,601.00
06/01/2012,03:24,1160.00,1160.25,1159.75,1160.00,282,29,311.00
06/01/2012,03:25,1160.25,1160.25,1159.75,1159.75,5,108,113.00
06/01/2012,03:26,1160.00,1160.00,1159.50,1159.50,121,190,311.00
06/01/2012,03:27,1159.50,1160.50,1159.50,1160.25,438,131,569.00
06/01/2012,03:28,1160.25,1160.75,1160.00,1160.25,223,324,547.00
06/01/2012,03:29,1160.25,1160.50,1160.00,1160.00,100,159,259.00
06/01/2012,03:30,1160.25,1160.25,1159.75,1159.75,188,193,381.00
06/01/2012,03:31,1159.75,1160.00,1159.00,1159.25,318,1094,1412.00
06/01/2012,03:32,1159.25,1159.50,1159.00,1159.25,145,211,356.00
06/01/2012,03:33,1159.25,1159.50,1158.75,1159.00,145,718,863.00
06/01/2012,03:34,1159.00,1159.00,1158.00,1158.00,740,2851,3591.00
06/01/2012,03:35,1158.00,1158.25,1157.50,1158.25,899,2244,3143.00
06/01/2012,03:36,1158.25,1158.50,1158.00,1158.50,756,225,981.00
06/01/2012,03:37,1158.50,1158.75,1158.00,1158.50,373,525,898.00
06/01/2012,03:38,1158.50,1159.25,1158.50,1158.75,519,719,1238.00
06/01/2012,03:39,1159.00,1159.00,1158.75,1158.75,516,72,588.00
06/01/2012,03:40,1158.75,1159.50,1158.75,1159.25,666,195,861.00
06/01/2012,03:41,1159.25,1159.75,1159.00,1159.25,377,368,745.00
06/01/2012,03:42,1159.25,1159.75,1158.25,1158.75,282,1318,1600.00
06/01/2012,03:43,1158.50,1158.50,1157.50,1158.00,449,703,1152.00
06/01/2012,03:44,1158.00,1158.25,1157.75,1158.00,23,926,949.00
06/01/2012,03:45,1158.00,1158.50,1157.75,1158.25,474,227,701.00
06/01/2012,03:46,1158.00,1158.25,1157.50,1157.75,660,1336,1996.00
06/01/2012,03:47,1158.00,1158.50,1157.75,1158.50,375,107,482.00
06/01/2012,03:48,1158.25,1158.50,1158.00,1158.25,633,169,802.00
06/01/2012,03:49,1158.00,1158.50,1158.00,1158.50,171,140,311.00
06/01/2012,03:50,1158.25,1159.25,1158.25,1159.25,680,283,963.00
06/01/2012,03:51,1159.00,1159.25,1159.00,1159.25,164,65,229.00
06/01/2012,03:52,1159.00,1159.25,1159.00,1159.25,103,225,328.00
06/01/2012,03:53,1159.00,1159.00,1158.25,1158.75,52,817,869.00
06/01/2012,03:54,1158.75,1159.00,1158.25,1158.75,195,122,317.00
06/01/2012,03:55,1158.75,1158.75,1158.25,1158.25,170,492,662.00
06/01/2012,03:56,1158.25,1158.50,1157.50,1158.00,117,962,1079.00
06/01/2012,03:57,1157.75,1157.75,1157.00,1157.25,961,1987,2948.00
06/01/2012,03:58,1157.25,1157.50,1156.75,1156.75,361,887,1248.00
06/01/2012,03:59,1157.00,1157.25,1156.75,1157.00,635,522,1157.00
06/01/2012,04:00,1156.75,1157.00,1156.25,1156.50,363,1973,2336.00
06/01/2012,04:01,1156.50,1156.50,1155.75,1156.00,1184,2153,3337.00
06/01/2012,04:02,1156.00,1156.25,1155.50,1155.75,748,1245,1993.00
06/01/2012,04:03,1156.00,1156.00,1155.25,1155.25,1013,906,1919.00
06/01/2012,04:04,1155.25,1156.00,1155.25,1155.75,648,279,927.00
06/01/2012,04:05,1155.75,1156.00,1155.50,1155.75,473,787,1260.00
06/01/2012,04:06,1155.75,1155.75,1154.50,1154.50,642,1898,2540.00
06/01/2012,04:07,1154.75,1154.75,1153.50,1153.75,1853,2857,4710.00
06/01/2012,04:08,1153.75,1154.00,1153.00,1153.25,1406,1858,3264.00
06/01/2012,04:09,1153.00,1153.75,1153.00,1153.50,1001,990,1991.00
06/01/2012,04:10,1153.25,1154.00,1153.00,1154.00,2865,1233,4098.00
06/01/2012,04:11,1154.00,1154.25,1153.75,1154.00,810,1274,2084.00
06/01/2012,04:12,1154.00,1154.50,1153.75,1154.25,859,1076,1935.00
06/01/2012,04:13,1154.25,1154.50,1153.75,1154.25,777,352,1129.00
06/01/2012,04:14,1154.25,1154.75,1154.00,1154.50,583,744,1327.00
06/01/2012,04:15,1154.25,1154.75,1154.00,1154.50,774,676,1450.00
06/01/2012,04:16,1154.25,1154.50,1154.25,1154.50,16,810,826.00
06/01/2012,04:17,1154.50,1155.25,1154.00,1155.00,954,277,1231.00
06/01/2012,04:18,1155.00,1155.00,1154.50,1154.75,433,556,989.00
06/01/2012,04:19,1154.75,1154.75,1154.00,1154.00,228,549,777.00
06/01/2012,04:20,1154.25,1154.75,1153.75,1153.75,883,449,1332.00
06/01/2012,04:21,1154.00,1154.25,1153.50,1153.75,392,663,1055.00
06/01/2012,04:22,1153.75,1154.25,1153.50,1154.00,918,496,1414.00
06/01/2012,04:23,1154.00,1154.25,1153.50,1153.75,322,611,933.00
06/01/2012,04:24,1153.75,1154.00,1153.50,1154.00,876,59,935.00
06/01/2012,04:25,1154.00,1154.25,1153.75,1154.00,329,33,362.00
06/01/2012,04:26,1154.00,1154.50,1153.75,1154.50,667,527,1194.00
06/01/2012,04:27,1154.50,1155.25,1154.50,1154.75,1269,605,1874.00
06/01/2012,04:28,1155.00,1155.50,1155.00,1155.50,786,603,1389.00
06/01/2012,04:29,1155.75,1156.00,1155.50,1155.75,411,415,826.00
06/01/2012,04:30,1155.50,1155.75,1155.25,1155.25,660,960,1620.00
06/01/2012,04:31,1155.25,1155.50,1155.00,1155.50,318,301,619.00
06/01/2012,04:32,1155.50,1155.75,1155.00,1155.50,824,492,1316.00
06/01/2012,04:33,1155.50,1155.50,1154.50,1154.75,227,458,685.00
06/01/2012,04:34,1154.75,1155.00,1154.75,1154.75,343,375,718.00
06/01/2012,04:35,1155.00,1155.00,1154.50,1154.50,25,281,306.00
06/01/2012,04:36,1154.25,1154.75,1154.25,1154.75,183,29,212.00
06/01/2012,04:37,1154.50,1155.00,1154.50,1155.00,376,102,478.00
06/01/2012,04:38,1155.00,1155.00,1154.50,1154.75,48,71,119.00
06/01/2012,04:39,1154.75,1155.25,1154.50,1155.00,511,61,572.00
06/01/2012,04:40,1155.00,1155.25,1154.75,1155.25,204,166,370.00
06/01/2012,04:41,1155.25,1155.75,1155.25,1155.75,614,230,844.00
06/01/2012,04:42,1155.75,1155.75,1155.00,1155.00,289,567,856.00
06/01/2012,04:43,1155.00,1155.25,1154.75,1154.75,566,460,1026.00
06/01/2012,04:44,1155.00,1155.25,1154.50,1154.50,300,305,605.00
06/01/2012,04:45,1154.50,1154.75,1154.25,1154.50,328,218,546.00
06/01/2012,04:46,1154.50,1154.75,1154.00,1154.25,62,478,540.00
06/01/2012,04:47,1154.00,1154.50,1154.00,1154.25,273,127,400.00
06/01/2012,04:48,1154.50,1155.00,1154.50,1155.00,452,15,467.00
06/01/2012,04:49,1155.00,1155.00,1154.25,1154.50,197,196,393.00
06/01/2012,04:50,1154.75,1155.00,1154.50,1155.00,201,95,296.00
06/01/2012,04:51,1154.75,1154.75,1154.00,1154.25,424,301,725.00
06/01/2012,04:52,1154.25,1154.75,1154.25,1154.50,336,83,419.00
06/01/2012,04:53,1154.50,1155.00,1154.25,1154.25,159,941,1100.00
06/01/2012,04:54,1154.25,1154.25,1153.00,1153.50,1067,2554,3621.00
06/01/2012,04:55,1153.50,1153.75,1153.25,1153.75,349,185,534.00
06/01/2012,04:56,1153.75,1154.00,1153.50,1153.75,245,308,553.00
06/01/2012,04:57,1153.75,1154.00,1153.50,1153.75,430,665,1095.00
06/01/2012,04:58,1154.00,1154.25,1153.75,1154.00,400,139,539.00
06/01/2012,04:59,1154.00,1155.25,1154.00,1155.00,2053,57,2110.00
06/01/2012,05:00,1155.00,1155.25,1154.25,1154.50,735,785,1520.00
06/01/2012,05:01,1154.50,1154.75,1154.25,1154.50,134,411,545.00
06/01/2012,05:02,1154.25,1154.50,1154.00,1154.50,593,185,778.00
06/01/2012,05:03,1154.25,1154.25,1154.00,1154.00,293,321,614.00
06/01/2012,05:04,1153.75,1154.75,1153.75,1154.50,1125,310,1435.00
06/01/2012,05:05,1154.50,1154.50,1154.00,1154.00,0,320,320.00
06/01/2012,05:06,1154.25,1154.25,1154.00,1154.25,32,148,180.00
06/01/2012,05:07,1154.25,1154.75,1154.00,1154.50,660,2,662.00
06/01/2012,05:08,1154.50,1154.75,1154.25,1154.50,312,517,829.00
06/01/2012,05:09,1154.50,1154.50,1154.00,1154.25,125,203,328.00
06/01/2012,05:10,1154.25,1154.50,1153.75,1154.50,351,198,549.00
06/01/2012,05:11,1154.25,1154.25,1153.75,1153.75,239,429,668.00
06/01/2012,05:12,1153.75,1153.75,1152.50,1152.50,794,1555,2349.00
06/01/2012,05:13,1152.75,1153.25,1152.50,1153.25,350,603,953.00
06/01/2012,05:14,1153.25,1153.75,1153.00,1153.75,440,280,720.00
06/01/2012,05:15,1153.50,1154.00,1152.75,1152.75,459,819,1278.00
06/01/2012,05:16,1152.75,1153.25,1152.75,1153.00,658,299,957.00
06/01/2012,05:17,1153.00,1153.00,1152.25,1152.50,342,929,1271.00
06/01/2012,05:18,1152.50,1153.00,1152.25,1152.50,316,257,573.00
06/01/2012,05:19,1152.75,1153.00,1152.50,1152.75,730,546,1276.00
06/01/2012,05:20,1152.75,1153.00,1152.50,1153.00,376,214,590.00
06/01/2012,05:21,1153.00,1153.25,1152.75,1153.25,792,201,993.00
06/01/2012,05:22,1153.25,1153.25,1152.50,1152.75,378,414,792.00
06/01/2012,05:23,1152.75,1152.75,1152.25,1152.75,664,848,1512.00
06/01/2012,05:24,1152.75,1153.00,1152.50,1152.75,588,144,732.00
06/01/2012,05:25,1152.75,1153.00,1152.50,1153.00,296,517,813.00
06/01/2012,05:26,1152.75,1153.25,1152.75,1153.00,375,472,847.00
06/01/2012,05:27,1153.00,1153.25,1152.50,1153.00,277,1041,1318.00
06/01/2012,05:28,1152.75,1153.25,1152.75,1153.25,406,51,457.00
06/01/2012,05:29,1153.25,1153.50,1153.00,1153.25,280,242,522.00
06/01/2012,05:30,1153.00,1153.50,1153.00,1153.50,577,156,733.00
06/01/2012,05:31,1153.50,1153.50,1153.25,1153.50,687,1,688.00
06/01/2012,05:32,1153.25,1153.75,1153.25,1153.25,605,403,1008.00
06/01/2012,05:33,1153.50,1154.25,1153.50,1154.25,719,48,767.00
06/01/2012,05:34,1154.00,1154.75,1154.00,1154.25,811,337,1148.00
06/01/2012,05:35,1154.50,1154.50,1154.00,1154.00,316,309,625.00
06/01/2012,05:36,1154.25,1154.25,1154.00,1154.00,136,39,175.00
06/01/2012,05:37,1154.00,1154.25,1153.75,1154.00,1347,1034,2381.00
06/01/2012,05:38,1154.00,1154.25,1154.00,1154.25,146,29,175.00
06/01/2012,05:39,1154.00,1154.25,1154.00,1154.00,159,35,194.00
06/01/2012,05:40,1154.00,1154.75,1154.00,1154.25,812,524,1336.00
06/01/2012,05:41,1154.25,1154.50,1153.75,1154.00,477,136,613.00
06/01/2012,05:42,1154.25,1154.25,1153.50,1154.25,261,446,707.00
06/01/2012,05:43,1154.25,1154.50,1153.75,1154.50,444,128,572.00
06/01/2012,05:44,1154.50,1155.25,1154.25,1155.25,994,229,1223.00
06/01/2012,05:45,1155.00,1155.50,1155.00,1155.50,537,376,913.00
06/01/2012,05:46,1155.25,1155.25,1154.75,1155.25,363,280,643.00
06/01/2012,05:47,1155.25,1155.50,1155.25,1155.25,297,563,860.00
06/01/2012,05:48,1155.00,1155.50,1155.00,1155.25,140,161,301.00
06/01/2012,05:49,1155.00,1155.25,1155.00,1155.25,44,511,555.00
06/01/2012,05:50,1155.00,1155.25,1155.00,1155.25,193,34,227.00
06/01/2012,05:51,1155.00,1155.00,1154.50,1154.50,2,269,271.00
06/01/2012,05:52,1154.50,1154.75,1154.25,1154.25,245,170,415.00
06/01/2012,05:53,1154.25,1154.75,1154.00,1154.00,338,555,893.00
06/01/2012,05:54,1154.25,1154.50,1154.00,1154.25,287,190,477.00
06/01/2012,05:55,1154.25,1154.50,1154.00,1154.50,140,214,354.00
06/01/2012,05:56,1154.25,1154.50,1154.25,1154.50,258,59,317.00
06/01/2012,05:57,1154.25,1154.50,1154.00,1154.50,398,88,486.00
06/01/2012,05:58,1154.75,1155.25,1154.75,1155.00,1040,296,1336.00
06/01/2012,05:59,1155.00,1155.25,1155.00,1155.25,219,313,532.00
06/01/2012,06:00,1155.00,1155.25,1154.75,1155.25,118,279,397.00
06/01/2012,06:01,1155.00,1155.00,1154.75,1155.00,456,65,521.00
06/01/2012,06:02,1154.75,1154.75,1154.25,1154.25,103,1243,1346.00
06/01/2012,06:03,1154.25,1154.50,1154.00,1154.50,448,379,827.00
06/01/2012,06:04,1154.50,1155.00,1154.25,1154.75,325,34,359.00
06/01/2012,06:05,1154.75,1155.25,1154.75,1155.00,341,355,696.00
06/01/2012,06:06,1155.00,1155.25,1154.50,1155.00,745,501,1246.00
06/01/2012,06:07,1155.00,1155.00,1154.75,1154.75,391,1793,2184.00
06/01/2012,06:08,1154.75,1155.00,1154.75,1155.00,434,356,790.00
06/01/2012,06:09,1155.00,1155.50,1155.00,1155.50,460,2,462.00
06/01/2012,06:10,1155.50,1156.00,1155.50,1155.75,887,160,1047.00
06/01/2012,06:11,1156.00,1156.25,1155.75,1155.75,609,143,752.00
06/01/2012,06:12,1155.75,1156.00,1155.50,1155.75,235,141,376.00
06/01/2012,06:13,1155.50,1156.00,1155.50,1156.00,441,36,477.00
06/01/2012,06:14,1156.00,1156.00,1155.75,1155.75,112,171,283.00
06/01/2012,06:15,1155.75,1156.00,1155.50,1155.50,14,574,588.00
06/01/2012,06:16,1155.50,1155.50,1155.25,1155.25,102,178,280.00
06/01/2012,06:17,1155.50,1155.75,1155.25,1155.50,771,342,1113.00
06/01/2012,06:18,1155.75,1156.00,1155.75,1156.00,639,20,659.00
06/01/2012,06:19,1155.75,1156.00,1155.50,1155.75,310,270,580.00
06/01/2012,06:20,1155.75,1155.75,1155.50,1155.50,642,253,895.00
06/01/2012,06:21,1155.50,1155.75,1155.50,1155.50,156,22,178.00
06/01/2012,06:22,1155.75,1156.25,1155.75,1156.25,1137,30,1167.00
06/01/2012,06:23,1156.25,1156.25,1155.75,1155.75,579,190,769.00
06/01/2012,06:24,1155.75,1156.25,1155.75,1156.25,934,53,987.00
06/01/2012,06:25,1156.25,1157.00,1156.25,1156.75,988,743,1731.00
06/01/2012,06:26,1156.75,1157.25,1156.50,1156.75,996,592,1588.00
06/01/2012,06:27,1156.75,1156.75,1156.25,1156.75,210,196,406.00
06/01/2012,06:28,1156.75,1156.75,1156.00,1156.25,80,191,271.00
06/01/2012,06:29,1156.50,1156.75,1156.25,1156.75,169,76,245.00
06/01/2012,06:30,1156.50,1156.75,1156.00,1156.25,84,425,509.00
06/01/2012,06:31,1156.00,1156.50,1156.00,1156.25,1080,275,1355.00
06/01/2012,06:32,1156.00,1156.50,1156.00,1156.00,239,238,477.00
06/01/2012,06:33,1156.00,1156.25,1155.75,1155.75,263,241,504.00
06/01/2012,06:34,1155.75,1155.75,1155.00,1155.25,1124,1255,2379.00
06/01/2012,06:35,1155.00,1155.50,1154.75,1155.50,576,614,1190.00
06/01/2012,06:36,1155.25,1155.50,1154.50,1154.75,573,699,1272.00
06/01/2012,06:37,1154.50,1155.25,1154.25,1155.25,758,490,1248.00
06/01/2012,06:38,1155.00,1155.25,1154.75,1155.00,372,124,496.00
06/01/2012,06:39,1155.00,1155.00,1154.00,1154.00,525,368,893.00
06/01/2012,06:40,1154.00,1154.50,1154.00,1154.25,161,630,791.00
06/01/2012,06:41,1154.50,1154.50,1154.00,1154.00,234,874,1108.00
06/01/2012,06:42,1154.25,1154.75,1154.00,1154.50,646,179,825.00
06/01/2012,06:43,1154.50,1154.75,1154.00,1154.00,370,409,779.00
06/01/2012,06:44,1154.00,1154.25,1153.75,1154.25,421,241,662.00
06/01/2012,06:45,1154.00,1154.50,1153.75,1154.50,245,520,765.00
06/01/2012,06:46,1154.50,1154.50,1154.00,1154.50,453,693,1146.00
06/01/2012,06:47,1154.50,1155.00,1154.25,1154.75,753,1003,1756.00
06/01/2012,06:48,1154.75,1154.75,1154.25,1154.25,867,1120,1987.00
06/01/2012,06:49,1154.50,1154.75,1154.25,1154.50,276,118,394.00
06/01/2012,06:50,1154.50,1154.50,1154.00,1154.25,570,1007,1577.00
06/01/2012,06:51,1154.25,1154.75,1154.25,1154.50,372,1139,1511.00
06/01/2012,06:52,1154.50,1155.00,1154.50,1155.00,956,101,1057.00
06/01/2012,06:53,1155.00,1155.25,1154.75,1155.00,1783,177,1960.00
06/01/2012,06:54,1155.00,1155.25,1154.25,1154.50,154,639,793.00
06/01/2012,06:55,1154.50,1154.50,1154.00,1154.00,441,1365,1806.00
06/01/2012,06:56,1154.25,1154.50,1154.00,1154.25,488,243,731.00
06/01/2012,06:57,1154.25,1154.75,1154.25,1154.50,194,234,428.00
06/01/2012,06:58,1154.25,1154.75,1154.25,1154.50,467,81,548.00
06/01/2012,06:59,1154.50,1154.75,1154.25,1154.75,334,568,902.00
06/01/2012,07:00,1154.75,1155.00,1154.50,1154.75,771,269,1040.00
06/01/2012,07:01,1154.75,1155.00,1154.50,1155.00,531,238,769.00
06/01/2012,07:02,1155.00,1155.00,1154.25,1154.50,207,507,714.00
06/01/2012,07:03,1154.50,1155.00,1154.25,1154.50,590,490,1080.00
06/01/2012,07:04,1154.50,1154.75,1154.25,1154.25,49,64,113.00
06/01/2012,07:05,1154.50,1154.50,1154.25,1154.25,39,589,628.00
06/01/2012,07:06,1154.25,1154.50,1153.75,1153.75,598,1192,1790.00
06/01/2012,07:07,1153.75,1154.00,1153.50,1153.75,825,595,1420.00
06/01/2012,07:08,1153.75,1154.00,1153.50,1153.75,275,708,983.00
06/01/2012,07:09,1153.75,1154.50,1153.75,1154.25,1225,618,1843.00
06/01/2012,07:10,1154.50,1154.75,1154.00,1154.50,868,360,1228.00
06/01/2012,07:11,1154.50,1154.50,1154.00,1154.25,202,852,1054.00
06/01/2012,07:12,1154.50,1154.75,1154.25,1154.50,507,208,715.00
06/01/2012,07:13,1154.50,1155.00,1154.25,1154.75,714,222,936.00
06/01/2012,07:14,1154.75,1155.00,1154.50,1154.75,189,164,353.00
06/01/2012,07:15,1154.75,1155.25,1154.50,1155.25,419,171,590.00
06/01/2012,07:16,1155.25,1155.25,1154.75,1155.00,598,258,856.00
06/01/2012,07:17,1155.00,1155.50,1154.75,1155.50,1169,141,1310.00
06/01/2012,07:18,1155.25,1155.50,1155.00,1155.25,498,388,886.00
06/01/2012,07:19,1155.00,1156.00,1155.00,1155.75,1341,190,1531.00
06/01/2012,07:20,1155.75,1156.00,1155.50,1155.50,291,598,889.00
06/01/2012,07:21,1155.50,1155.75,1155.00,1155.25,1172,1695,2867.00
06/01/2012,07:22,1155.25,1155.25,1154.75,1155.25,232,797,1029.00
06/01/2012,07:23,1155.00,1155.25,1154.50,1154.75,589,970,1559.00
06/01/2012,07:24,1155.00,1155.25,1154.75,1155.25,1127,375,1502.00
06/01/2012,07:25,1155.00,1155.25,1154.75,1155.00,320,451,771.00
06/01/2012,07:26,1154.75,1155.00,1154.50,1154.75,738,812,1550.00
06/01/2012,07:27,1155.00,1155.00,1153.50,1153.75,589,3475,4064.00
06/01/2012,07:28,1153.50,1153.75,1152.75,1153.00,567,2498,3065.00
06/01/2012,07:29,1153.00,1153.50,1152.25,1153.50,1727,2146,3873.00
06/01/2012,07:30,1153.25,1153.75,1152.75,1153.25,1385,1417,2802.00
06/01/2012,07:31,1153.25,1153.25,1141.25,1142.25,19853,34522,54375.00
06/01/2012,07:32,1142.50,1143.75,1141.00,1143.00,11907,9866,21773.00
06/01/2012,07:33,1143.25,1144.50,1140.75,1144.25,15822,11398,27220.00
06/01/2012,07:34,1144.50,1146.75,1144.00,1145.25,12713,9541,22254.00
06/01/2012,07:35,1145.00,1145.75,1144.50,1145.50,3776,4419,8195.00
06/01/2012,07:36,1145.50,1145.50,1142.25,1143.00,4712,8782,13494.00
06/01/2012,07:37,1143.00,1144.25,1142.75,1143.50,3744,3259,7003.00
06/01/2012,07:38,1143.50,1144.25,1143.25,1144.00,2436,2745,5181.00
06/01/2012,07:39,1143.75,1144.25,1143.25,1144.00,3537,4432,7969.00
06/01/2012,07:40,1144.00,1144.75,1143.50,1144.00,2904,2642,5546.00
06/01/2012,07:41,1144.00,1145.25,1143.50,1145.00,3124,1972,5096.00
06/01/2012,07:42,1145.25,1145.75,1144.00,1145.25,4146,2818,6964.00
06/01/2012,07:43,1145.00,1146.25,1145.00,1146.00,3045,2980,6025.00
06/01/2012,07:44,1146.00,1146.25,1145.00,1145.00,1168,1631,2799.00
06/01/2012,07:45,1145.25,1145.75,1145.00,1145.25,1396,1731,3127.00
06/01/2012,07:46,1145.00,1145.25,1143.00,1143.75,1717,5614,7331.00
06/01/2012,07:47,1143.75,1143.75,1141.50,1142.25,3382,5391,8773.00
06/01/2012,07:48,1142.25,1143.00,1142.00,1142.50,4728,2597,7325.00
06/01/2012,07:49,1142.25,1143.50,1141.25,1143.25,6070,6524,12594.00
06/01/2012,07:50,1143.25,1143.75,1143.00,1143.50,4804,3008,7812.00
06/01/2012,07:51,1143.75,1144.25,1143.25,1143.50,1398,864,2262.00
06/01/2012,07:52,1143.75,1144.50,1143.25,1144.50,1630,737,2367.00
06/01/2012,07:53,1144.50,1144.75,1144.00,1144.00,814,981,1795.00
06/01/2012,07:54,1144.00,1145.00,1143.75,1145.00,1673,896,2569.00
06/01/2012,07:55,1144.75,1145.25,1144.50,1144.75,1981,1248,3229.00
06/01/2012,07:56,1144.75,1145.50,1144.50,1145.25,1514,355,1869.00
06/01/2012,07:57,1145.50,1146.00,1145.25,1145.75,2063,1058,3121.00
06/01/2012,07:58,1145.75,1146.25,1145.50,1146.00,1163,1048,2211.00
06/01/2012,07:59,1146.00,1146.50,1145.50,1146.00,1732,1550,3282.00
06/01/2012,08:00,1145.75,1147.25,1145.75,1146.50,3667,1654,5321.00
06/01/2012,08:01,1146.50,1146.75,1145.75,1146.50,1209,2080,3289.00
06/01/2012,08:02,1146.75,1147.75,1146.50,1147.50,3112,1221,4333.00
06/01/2012,08:03,1147.50,1147.75,1147.00,1147.00,1553,1252,2805.00
06/01/2012,08:04,1147.25,1148.25,1146.75,1147.75,2652,1699,4351.00
06/01/2012,08:05,1147.75,1148.00,1147.00,1147.50,1312,1161,2473.00
06/01/2012,08:06,1147.50,1148.00,1147.00,1147.00,1112,937,2049.00
06/01/2012,08:07,1147.00,1147.25,1146.25,1146.50,924,1827,2751.00
06/01/2012,08:08,1146.50,1147.50,1146.25,1147.00,808,1473,2281.00
06/01/2012,08:09,1147.00,1148.00,1147.00,1147.25,1238,1679,2917.00
06/01/2012,08:10,1147.00,1147.50,1146.75,1147.00,915,588,1503.00
06/01/2012,08:11,1147.00,1147.75,1146.25,1146.50,1637,2898,4535.00
06/01/2012,08:12,1146.75,1146.75,1145.25,1145.50,1293,5328,6621.00
06/01/2012,08:13,1145.50,1146.75,1145.25,1146.50,4000,494,4494.00
06/01/2012,08:14,1146.25,1146.75,1146.25,1146.50,1554,451,2005.00
06/01/2012,08:15,1146.50,1146.75,1146.00,1146.00,234,1175,1409.00
06/01/2012,08:16,1146.00,1146.00,1145.25,1145.50,385,2619,3004.00
06/01/2012,08:17,1145.50,1145.50,1144.25,1144.75,3758,3827,7585.00
06/01/2012,08:18,1144.75,1146.00,1144.50,1145.75,1971,1228,3199.00
06/01/2012,08:19,1145.75,1147.00,1145.75,1146.75,2676,669,3345.00
06/01/2012,08:20,1146.75,1147.00,1146.25,1146.50,1479,1430,2909.00
06/01/2012,08:21,1146.25,1147.25,1146.25,1146.75,1255,604,1859.00
06/01/2012,08:22,1146.50,1147.75,1146.50,1147.75,2251,659,2910.00
06/01/2012,08:23,1147.75,1148.00,1147.25,1147.50,1696,1629,3325.00
06/01/2012,08:24,1147.75,1147.75,1146.75,1147.25,1425,3126,4551.00
06/01/2012,08:25,1147.25,1148.25,1147.00,1148.25,3749,1000,4749.00
06/01/2012,08:26,1148.00,1148.50,1147.50,1147.75,2693,1920,4613.00
06/01/2012,08:27,1147.75,1148.75,1147.75,1148.50,2368,2133,4501.00
06/01/2012,08:28,1148.25,1149.00,1148.00,1148.50,2815,1346,4161.00
06/01/2012,08:29,1148.75,1149.75,1148.25,1149.50,4296,1935,6231.00
06/01/2012,08:30,1149.75,1149.75,1148.75,1149.00,3460,3630,7090.00
06/01/2012,08:31,1149.00,1150.25,1148.25,1149.75,10570,10491,21061.00
06/01/2012,08:32,1149.75,1150.75,1149.50,1150.75,10033,4451,14484.00
06/01/2012,08:33,1150.75,1151.75,1150.00,1151.25,10621,5775,16396.00
06/01/2012,08:34,1151.25,1152.00,1150.75,1151.75,10292,9703,19995.00
06/01/2012,08:35,1151.75,1153.50,1151.50,1153.00,15384,9098,24482.00
06/01/2012,08:36,1152.75,1153.50,1151.25,1151.25,6844,13124,19968.00
06/01/2012,08:37,1151.50,1151.50,1149.50,1150.25,7601,11271,18872.00
06/01/2012,08:38,1150.00,1150.75,1149.25,1149.75,6786,7635,14421.00
06/01/2012,08:39,1149.75,1151.25,1149.25,1151.00,5711,6623,12334.00
06/01/2012,08:40,1151.00,1152.50,1150.75,1150.75,6588,4862,11450.00
06/01/2012,08:41,1151.00,1151.25,1150.25,1150.50,5452,4305,9757.00
06/01/2012,08:42,1150.50,1151.50,1150.25,1151.00,3645,2797,6442.00
06/01/2012,08:43,1151.00,1152.00,1150.75,1151.50,5562,3683,9245.00
06/01/2012,08:44,1151.50,1151.75,1150.25,1150.25,2677,4030,6707.00
06/01/2012,08:45,1150.50,1150.50,1149.50,1149.75,5674,6321,11995.00
06/01/2012,08:46,1150.00,1150.25,1149.25,1149.75,5043,2532,7575.00
06/01/2012,08:47,1149.50,1149.75,1148.00,1148.75,3110,7768,10878.00
06/01/2012,08:48,1148.75,1149.00,1148.00,1148.00,4607,4353,8960.00
06/01/2012,08:49,1148.25,1148.75,1147.75,1148.25,7474,8850,16324.00
06/01/2012,08:50,1148.25,1149.25,1148.00,1149.25,6656,1275,7931.00
06/01/2012,08:51,1149.25,1150.75,1148.75,1150.25,10314,4811,15125.00
06/01/2012,08:52,1150.25,1151.00,1149.50,1150.00,6701,7145,13846.00
06/01/2012,08:53,1150.00,1150.00,1148.75,1149.00,4141,4509,8650.00
06/01/2012,08:54,1149.00,1149.25,1147.75,1147.75,4815,6399,11214.00
06/01/2012,08:55,1147.75,1149.00,1147.50,1148.75,5275,3687,8962.00
06/01/2012,08:56,1149.00,1149.25,1146.75,1146.75,1572,7195,8767.00
06/01/2012,08:57,1146.75,1147.50,1146.25,1146.50,6007,5727,11734.00
06/01/2012,08:58,1146.50,1146.75,1146.00,1146.00,2625,3306,5931.00
06/01/2012,08:59,1146.00,1146.75,1146.00,1146.00,2964,3081,6045.00
06/01/2012,09:00,1146.00,1148.25,1146.00,1147.75,7525,5403,12928.00
06/01/2012,09:01,1148.00,1150.50,1147.00,1150.50,18245,14783,33028.00
06/01/2012,09:02,1150.75,1152.00,1149.25,1149.75,11208,11367,22575.00
06/01/2012,09:03,1150.00,1150.50,1148.50,1149.25,4174,4626,8800.00
06/01/2012,09:04,1149.25,1150.75,1148.75,1150.25,6176,4803,10979.00
06/01/2012,09:05,1150.50,1152.25,1150.25,1152.00,8551,5050,13601.00
06/01/2012,09:06,1152.25,1152.50,1150.00,1150.75,7794,9194,16988.00
06/01/2012,09:07,1150.75,1151.00,1149.00,1150.25,8550,14268,22818.00
06/01/2012,09:08,1150.25,1150.50,1149.50,1149.75,2271,3560,5831.00
06/01/2012,09:09,1149.75,1151.00,1149.25,1150.75,5578,3804,9382.00
06/01/2012,09:10,1150.75,1152.00,1150.75,1152.00,8907,6587,15494.00
06/01/2012,09:11,1152.25,1152.50,1150.25,1150.25,4998,5638,10636.00
06/01/2012,09:12,1150.25,1150.75,1149.50,1150.25,3875,5435,9310.00
06/01/2012,09:13,1150.25,1150.75,1149.50,1149.50,2464,3202,5666.00
06/01/2012,09:14,1149.50,1150.25,1149.00,1149.00,2655,5492,8147.00
06/01/2012,09:15,1149.25,1150.25,1148.25,1148.50,4610,6684,11294.00
06/01/2012,09:16,1148.50,1149.50,1148.25,1149.50,4731,3182,7913.00
06/01/2012,09:17,1149.50,1150.50,1148.75,1150.00,4335,7720,12055.00
06/01/2012,09:18,1150.00,1150.25,1147.50,1148.00,4497,5786,10283.00
06/01/2012,09:19,1148.00,1148.75,1147.25,1147.75,6322,7172,13494.00
06/01/2012,09:20,1148.00,1149.00,1147.50,1148.50,5238,7622,12860.00
06/01/2012,09:21,1148.50,1148.75,1146.50,1147.25,6407,8357,14764.00
06/01/2012,09:22,1147.00,1147.25,1146.00,1146.25,4777,7911,12688.00
06/01/2012,09:23,1146.50,1147.25,1146.00,1146.75,4088,3821,7909.00
06/01/2012,09:24,1146.75,1147.25,1146.00,1147.25,4748,5892,10640.00
06/01/2012,09:25,1147.25,1147.75,1147.00,1147.00,2769,2708,5477.00
06/01/2012,09:26,1147.00,1147.50,1146.50,1147.00,4456,3590,8046.00
06/01/2012,09:27,1147.00,1147.50,1146.50,1146.75,2549,3056,5605.00
06/01/2012,09:28,1146.50,1146.75,1145.50,1145.50,3346,4464,7810.00
06/01/2012,09:29,1145.50,1146.25,1145.25,1146.00,3788,3427,7215.00
06/01/2012,09:30,1146.00,1146.50,1145.75,1146.25,4546,686,5232.00
06/01/2012,09:31,1146.50,1146.50,1144.50,1145.50,4560,9045,13605.00
06/01/2012,09:32,1145.50,1146.00,1145.00,1146.00,3776,1016,4792.00
06/01/2012,09:33,1146.00,1146.25,1145.00,1145.25,1245,3932,5177.00
06/01/2012,09:34,1145.00,1145.50,1144.25,1145.00,3093,4621,7714.00
06/01/2012,09:35,1144.75,1146.00,1144.75,1145.75,2793,1772,4565.00
06/01/2012,09:36,1146.00,1146.50,1145.25,1146.25,3314,2117,5431.00
06/01/2012,09:37,1146.00,1146.50,1145.00,1145.25,1646,3963,5609.00
06/01/2012,09:38,1145.25,1145.75,1144.75,1145.00,1759,3220,4979.00
06/01/2012,09:39,1145.00,1145.75,1144.75,1145.25,2867,2935,5802.00
06/01/2012,09:40,1145.25,1145.50,1144.50,1145.25,2814,2342,5156.00
06/01/2012,09:41,1145.25,1145.75,1145.00,1145.50,1567,1265,2832.00
06/01/2012,09:42,1145.25,1145.50,1144.50,1144.75,830,2139,2969.00
06/01/2012,09:43,1144.50,1145.00,1144.25,1144.50,2776,1912,4688.00
06/01/2012,09:44,1144.50,1145.50,1144.25,1145.25,3171,2539,5710.00
06/01/2012,09:45,1145.00,1146.00,1145.00,1146.00,4122,3056,7178.00
06/01/2012,09:46,1146.00,1146.00,1145.25,1145.50,4087,2847,6934.00
06/01/2012,09:47,1145.50,1145.75,1145.25,1145.75,3711,1749,5460.00
06/01/2012,09:48,1145.75,1146.25,1145.75,1145.75,2536,2569,5105.00
06/01/2012,09:49,1145.75,1147.00,1145.75,1146.75,7674,1956,9630.00
06/01/2012,09:50,1146.75,1147.00,1146.25,1147.00,3070,3121,6191.00
06/01/2012,09:51,1147.00,1147.00,1146.25,1146.25,195,1979,2174.00
06/01/2012,09:52,1146.25,1146.75,1145.75,1145.75,2535,3163,5698.00
06/01/2012,09:53,1146.00,1146.50,1145.75,1146.00,8401,2127,10528.00
06/01/2012,09:54,1146.00,1146.00,1145.50,1145.75,3849,5762,9611.00
06/01/2012,09:55,1145.75,1146.00,1145.00,1145.25,2390,4614,7004.00
06/01/2012,09:56,1145.50,1145.75,1145.25,1145.50,1896,3005,4901.00
06/01/2012,09:57,1145.50,1146.00,1145.00,1145.50,2985,3808,6793.00
06/01/2012,09:58,1145.75,1146.25,1145.25,1145.75,2798,2380,5178.00
06/01/2012,09:59,1145.50,1146.50,1145.25,1146.50,3459,3980,7439.00
06/01/2012,10:00,1146.25,1146.25,1144.25,1144.75,5376,5641,11017.00
06/01/2012,10:01,1145.00,1145.00,1143.25,1143.75,5523,13043,18566.00
06/01/2012,10:02,1143.50,1144.25,1143.50,1144.25,2730,4607,7337.00
06/01/2012,10:03,1144.00,1144.25,1143.75,1144.00,2859,1039,3898.00
06/01/2012,10:04,1143.75,1144.25,1143.75,1144.00,2696,1090,3786.00
06/01/2012,10:05,1144.00,1144.25,1143.75,1144.25,1794,1973,3767.00
06/01/2012,10:06,1144.25,1144.25,1143.00,1143.25,2720,5999,8719.00
06/01/2012,10:07,1143.25,1144.25,1143.00,1143.50,4887,3663,8550.00
06/01/2012,10:08,1143.25,1144.00,1143.25,1143.75,2325,2416,4741.00
06/01/2012,10:09,1143.75,1144.00,1143.00,1143.00,3601,1864,5465.00
06/01/2012,10:10,1143.00,1143.50,1142.25,1142.25,3321,6075,9396.00
06/01/2012,10:11,1142.25,1143.25,1142.00,1143.00,4155,4144,8299.00
06/01/2012,10:12,1142.75,1143.25,1142.25,1142.25,3732,3576,7308.00
06/01/2012,10:13,1142.50,1143.00,1142.25,1142.75,2897,447,3344.00
06/01/2012,10:14,1143.00,1143.25,1142.50,1142.50,2768,3320,6088.00
06/01/2012,10:15,1142.75,1143.75,1142.50,1143.50,4922,1556,6478.00
06/01/2012,10:16,1143.75,1144.50,1143.50,1144.50,4707,1645,6352.00
06/01/2012,10:17,1144.25,1144.75,1144.00,1144.50,3615,3435,7050.00
06/01/2012,10:18,1144.75,1145.00,1144.50,1145.00,4370,1516,5886.00
06/01/2012,10:19,1144.75,1145.75,1144.75,1145.00,4426,2491,6917.00
06/01/2012,10:20,1145.25,1145.25,1144.50,1144.75,3929,1774,5703.00
06/01/2012,10:21,1144.75,1145.00,1144.25,1144.50,885,1865,2750.00
06/01/2012,10:22,1144.25,1144.75,1143.75,1144.50,3956,3116,7072.00
06/01/2012,10:23,1144.50,1145.25,1144.50,1145.00,3436,1547,4983.00
06/01/2012,10:24,1145.00,1145.25,1144.75,1144.75,2329,1936,4265.00
06/01/2012,10:25,1144.75,1145.25,1144.50,1144.75,3291,3594,6885.00
06/01/2012,10:26,1144.75,1145.00,1144.25,1144.25,1040,5471,6511.00
06/01/2012,10:27,1144.25,1144.50,1144.00,1144.25,1584,1775,3359.00
06/01/2012,10:28,1144.25,1144.50,1143.75,1143.75,2396,2653,5049.00
06/01/2012,10:29,1143.75,1145.50,1143.75,1145.50,4975,641,5616.00
06/01/2012,10:30,1145.50,1145.75,1144.50,1144.75,2812,4960,7772.00
06/01/2012,10:31,1144.75,1145.00,1144.00,1144.25,2905,4001,6906.00
06/01/2012,10:32,1144.25,1144.25,1143.50,1144.25,2891,2538,5429.00
06/01/2012,10:33,1144.25,1144.25,1143.50,1143.75,1672,2520,4192.00
06/01/2012,10:34,1143.75,1144.50,1143.25,1144.50,4761,755,5516.00
06/01/2012,10:35,1144.50,1144.50,1143.50,1143.50,636,6495,7131.00
06/01/2012,10:36,1143.50,1144.75,1143.50,1144.75,3132,1986,5118.00
06/01/2012,10:37,1144.75,1146.25,1144.50,1146.00,6731,2347,9078.00
06/01/2012,10:38,1146.25,1146.25,1144.75,1145.00,1904,3911,5815.00
06/01/2012,10:39,1145.00,1145.25,1144.75,1145.00,257,1480,1737.00
06/01/2012,10:40,1144.75,1145.50,1144.25,1144.50,1180,2855,4035.00
06/01/2012,10:41,1144.50,1144.75,1144.00,1144.50,1715,3089,4804.00
06/01/2012,10:42,1144.25,1144.50,1143.75,1144.25,3185,2509,5694.00
06/01/2012,10:43,1144.25,1145.25,1144.25,1145.00,2593,1829,4422.00
06/01/2012,10:44,1145.00,1145.25,1144.00,1144.75,1719,1853,3572.00
06/01/2012,10:45,1144.75,1145.25,1144.50,1145.25,870,1002,1872.00
06/01/2012,10:46,1145.25,1145.50,1144.25,1145.00,2253,2074,4327.00
06/01/2012,10:47,1145.00,1145.25,1144.75,1145.00,1105,889,1994.00
06/01/2012,10:48,1145.00,1145.25,1144.50,1144.50,1393,1086,2479.00
06/01/2012,10:49,1144.50,1144.50,1144.00,1144.00,724,1027,1751.00
06/01/2012,10:50,1144.00,1144.50,1143.75,1144.25,1470,1755,3225.00
06/01/2012,10:51,1144.00,1145.00,1144.00,1144.50,2508,1117,3625.00
06/01/2012,10:52,1144.50,1145.75,1144.25,1145.75,3875,876,4751.00
06/01/2012,10:53,1145.75,1146.00,1145.25,1145.25,2244,2158,4402.00
06/01/2012,10:54,1145.50,1145.75,1144.50,1145.00,1641,2382,4023.00
06/01/2012,10:55,1144.75,1145.75,1144.75,1145.75,2558,1321,3879.00
06/01/2012,10:56,1145.50,1145.75,1145.00,1145.50,1857,2146,4003.00
06/01/2012,10:57,1145.25,1145.75,1145.00,1145.50,2866,2068,4934.00
06/01/2012,10:58,1145.50,1146.75,1145.50,1146.25,5075,2489,7564.00
06/01/2012,10:59,1146.25,1146.25,1145.25,1146.25,1850,3691,5541.00
06/01/2012,11:00,1146.25,1146.50,1146.00,1146.25,2033,1080,3113.00
06/01/2012,11:01,1146.25,1146.50,1145.50,1145.50,846,3309,4155.00
06/01/2012,11:02,1145.50,1146.25,1145.50,1146.00,1562,235,1797.00
06/01/2012,11:03,1146.00,1146.25,1145.25,1145.50,936,2255,3191.00
06/01/2012,11:04,1145.25,1145.50,1144.50,1145.00,1082,1908,2990.00
06/01/2012,11:05,1144.75,1145.50,1144.75,1145.25,1063,2347,3410.00
06/01/2012,11:06,1145.50,1146.00,1145.00,1145.75,1510,1318,2828.00
06/01/2012,11:07,1146.00,1146.25,1145.50,1146.00,2724,583,3307.00
06/01/2012,11:08,1146.00,1146.00,1145.25,1146.00,1992,1307,3299.00
06/01/2012,11:09,1146.00,1146.00,1145.50,1145.75,1707,1392,3099.00
06/01/2012,11:10,1145.75,1146.00,1145.50,1146.00,2207,1904,4111.00
06/01/2012,11:11,1146.00,1146.00,1145.50,1146.00,1584,764,2348.00
06/01/2012,11:12,1146.00,1147.00,1146.00,1147.00,6316,1662,7978.00
06/01/2012,11:13,1147.00,1147.00,1146.50,1147.00,2066,1226,3292.00
06/01/2012,11:14,1146.75,1147.50,1146.50,1147.50,4261,2189,6450.00
06/01/2012,11:15,1147.50,1147.50,1147.00,1147.25,1607,2355,3962.00
06/01/2012,11:16,1147.25,1148.00,1147.25,1148.00,4052,773,4825.00
06/01/2012,11:17,1148.00,1148.00,1147.25,1147.25,978,1848,2826.00
06/01/2012,11:18,1147.25,1147.50,1146.75,1147.00,857,3523,4380.00
06/01/2012,11:19,1147.00,1147.25,1146.75,1146.75,2298,1070,3368.00
06/01/2012,11:20,1146.75,1147.00,1146.25,1146.75,2157,1570,3727.00
06/01/2012,11:21,1146.50,1146.75,1145.75,1146.25,2475,3580,6055.00
06/01/2012,11:22,1146.00,1146.25,1144.75,1145.25,1814,6709,8523.00
06/01/2012,11:23,1145.25,1145.75,1144.75,1145.50,1847,1690,3537.00
06/01/2012,11:24,1145.50,1145.75,1144.50,1144.75,2425,2314,4739.00
06/01/2012,11:25,1145.00,1145.25,1144.75,1144.75,519,1620,2139.00
06/01/2012,11:26,1144.50,1145.00,1144.00,1144.25,2460,1467,3927.00
06/01/2012,11:27,1144.25,1144.50,1143.75,1144.25,1149,3291,4440.00
06/01/2012,11:28,1144.25,1144.25,1143.00,1143.50,2022,4780,6802.00
06/01/2012,11:29,1143.75,1143.75,1143.50,1143.75,1596,60,1656.00
06/01/2012,11:30,1143.75,1144.00,1143.75,1144.00,493,76,569.00
06/01/2012,11:31,1144.00,1144.00,1143.25,1143.25,845,2191,3036.00
06/01/2012,11:32,1143.50,1143.75,1143.00,1143.25,863,1221,2084.00
06/01/2012,11:33,1143.00,1143.50,1143.00,1143.50,744,460,1204.00
06/01/2012,11:34,1143.50,1143.75,1143.25,1143.75,785,522,1307.00
06/01/2012,11:35,1143.75,1143.75,1143.00,1143.25,413,1161,1574.00
06/01/2012,11:36,1143.50,1143.50,1143.00,1143.50,517,932,1449.00
06/01/2012,11:37,1143.75,1143.75,1143.25,1143.50,1198,287,1485.00
06/01/2012,11:38,1143.75,1143.75,1143.25,1143.50,231,353,584.00
06/01/2012,11:39,1143.50,1143.75,1142.25,1142.75,3442,3787,7229.00
06/01/2012,11:40,1142.75,1143.25,1142.75,1142.75,859,661,1520.00
06/01/2012,11:41,1143.00,1143.50,1142.75,1143.25,660,108,768.00
06/01/2012,11:42,1143.25,1144.00,1143.25,1144.00,2090,308,2398.00
06/01/2012,11:43,1144.00,1144.50,1143.75,1143.75,1664,1215,2879.00
06/01/2012,11:44,1144.00,1144.00,1143.25,1143.25,1227,1647,2874.00
06/01/2012,11:45,1143.25,1143.50,1142.50,1142.75,1488,2072,3560.00
06/01/2012,11:46,1143.00,1143.25,1142.75,1143.25,753,838,1591.00
06/01/2012,11:47,1143.25,1144.00,1143.25,1143.50,2154,523,2677.00
06/01/2012,11:48,1143.50,1144.25,1143.50,1144.00,773,980,1753.00
06/01/2012,11:49,1144.00,1144.25,1143.75,1144.25,693,274,967.00
06/01/2012,11:50,1144.25,1145.00,1143.75,1144.50,2881,1489,4370.00
06/01/2012,11:51,1144.50,1144.50,1144.00,1144.00,743,444,1187.00
06/01/2012,11:52,1144.25,1144.25,1144.00,1144.00,491,51,542.00
06/01/2012,11:53,1144.00,1145.00,1144.00,1144.75,859,150,1009.00
06/01/2012,11:54,1144.50,1145.00,1144.00,1144.25,1251,1438,2689.00
06/01/2012,11:55,1144.25,1144.50,1144.00,1144.25,296,896,1192.00
06/01/2012,11:56,1144.50,1144.75,1144.00,1144.25,1038,343,1381.00
06/01/2012,11:57,1144.50,1144.50,1144.00,1144.25,210,392,602.00
06/01/2012,11:58,1144.25,1144.50,1143.00,1143.50,1787,3814,5601.00
06/01/2012,11:59,1143.25,1144.50,1143.25,1144.00,2016,1060,3076.00
06/01/2012,12:00,1144.00,1144.00,1143.25,1143.25,2178,1371,3549.00
06/01/2012,12:01,1143.25,1143.75,1142.75,1142.75,549,4068,4617.00
06/01/2012,12:02,1143.00,1143.25,1142.50,1142.50,1804,2577,4381.00
06/01/2012,12:03,1142.75,1142.75,1142.25,1142.75,1528,2542,4070.00
06/01/2012,12:04,1142.50,1144.00,1142.50,1143.75,3669,378,4047.00
06/01/2012,12:05,1143.75,1143.75,1143.25,1143.50,615,353,968.00
06/01/2012,12:06,1143.25,1144.00,1143.25,1144.00,561,180,741.00
06/01/2012,12:07,1144.00,1144.00,1143.50,1143.75,362,874,1236.00
06/01/2012,12:08,1143.50,1143.75,1143.00,1143.50,850,387,1237.00
06/01/2012,12:09,1143.75,1144.00,1143.50,1143.75,445,246,691.00
06/01/2012,12:10,1143.75,1143.75,1143.00,1143.50,473,650,1123.00
06/01/2012,12:11,1143.25,1143.50,1143.00,1143.50,328,693,1021.00
06/01/2012,12:12,1143.50,1144.00,1143.50,1144.00,353,64,417.00
06/01/2012,12:13,1143.75,1144.00,1143.50,1143.50,445,505,950.00
06/01/2012,12:14,1143.50,1144.50,1143.25,1144.25,1852,1206,3058.00
06/01/2012,12:15,1144.25,1144.50,1143.50,1143.75,465,1304,1769.00
06/01/2012,12:16,1143.75,1144.50,1143.75,1143.75,1472,728,2200.00
06/01/2012,12:17,1143.75,1144.25,1143.50,1143.75,365,544,909.00
06/01/2012,12:18,1143.75,1144.00,1143.25,1143.50,731,896,1627.00
06/01/2012,12:19,1143.50,1144.50,1143.25,1144.25,1892,1045,2937.00
06/01/2012,12:20,1144.25,1144.50,1143.50,1143.50,16,1427,1443.00
06/01/2012,12:21,1143.75,1144.00,1143.25,1143.50,405,1414,1819.00
06/01/2012,12:22,1143.50,1143.75,1143.00,1143.00,936,2810,3746.00
06/01/2012,12:23,1143.00,1143.75,1142.50,1143.50,1721,1819,3540.00
06/01/2012,12:24,1143.25,1143.75,1143.25,1143.50,1177,1120,2297.00
06/01/2012,12:25,1143.50,1143.75,1143.00,1143.50,1950,1975,3925.00
06/01/2012,12:26,1143.50,1143.75,1143.25,1143.50,892,361,1253.00
06/01/2012,12:27,1143.50,1143.75,1143.25,1143.25,208,201,409.00
06/01/2012,12:28,1143.25,1143.75,1142.75,1143.00,530,915,1445.00
06/01/2012,12:29,1143.00,1143.00,1142.25,1142.25,500,3210,3710.00
06/01/2012,12:30,1142.25,1142.50,1141.25,1141.50,1594,5915,7509.00
06/01/2012,12:31,1141.50,1142.00,1141.25,1141.50,2472,3335,5807.00
06/01/2012,12:32,1141.50,1141.50,1139.50,1140.25,8391,15460,23851.00
06/01/2012,12:33,1140.25,1141.00,1140.00,1140.75,4975,2889,7864.00
06/01/2012,12:34,1140.75,1140.75,1140.25,1140.50,975,1637,2612.00
06/01/2012,12:35,1140.25,1140.50,1139.25,1139.75,1640,4359,5999.00
06/01/2012,12:36,1139.75,1140.00,1139.50,1139.75,1964,1610,3574.00
06/01/2012,12:37,1140.00,1140.25,1139.50,1140.00,504,2320,2824.00
06/01/2012,12:38,1140.00,1140.50,1139.75,1140.00,940,669,1609.00
06/01/2012,12:39,1140.25,1140.25,1139.25,1139.75,1741,1994,3735.00
06/01/2012,12:40,1139.75,1140.00,1139.00,1139.00,3572,5953,9525.00
06/01/2012,12:41,1139.25,1139.75,1138.75,1139.75,4158,5294,9452.00
06/01/2012,12:42,1139.50,1140.00,1139.50,1140.00,1798,957,2755.00
06/01/2012,12:43,1140.00,1141.25,1139.75,1141.00,3447,722,4169.00
06/01/2012,12:44,1140.75,1141.00,1140.25,1140.75,815,1804,2619.00
06/01/2012,12:45,1140.50,1142.00,1140.50,1141.75,3835,776,4611.00
06/01/2012,12:46,1141.75,1142.00,1141.00,1141.00,2032,2354,4386.00
06/01/2012,12:47,1141.25,1141.50,1141.00,1141.25,1391,207,1598.00
06/01/2012,12:48,1141.25,1141.50,1140.75,1141.00,216,555,771.00
06/01/2012,12:49,1141.00,1141.75,1140.75,1141.50,3280,926,4206.00
06/01/2012,12:50,1141.50,1141.75,1140.50,1140.50,425,2251,2676.00
06/01/2012,12:51,1140.75,1140.75,1140.00,1140.50,1110,2532,3642.00
06/01/2012,12:52,1140.50,1140.50,1140.00,1140.00,764,713,1477.00
06/01/2012,12:53,1140.00,1140.50,1140.00,1140.25,751,918,1669.00
06/01/2012,12:54,1140.00,1140.25,1139.00,1139.25,2090,4645,6735.00
06/01/2012,12:55,1139.50,1139.75,1139.00,1139.50,1540,1591,3131.00
06/01/2012,12:56,1139.75,1140.00,1139.25,1139.50,1219,2004,3223.00
06/01/2012,12:57,1139.50,1139.50,1139.00,1139.50,1060,813,1873.00
06/01/2012,12:58,1139.50,1140.00,1139.25,1140.00,1629,251,1880.00
06/01/2012,12:59,1139.75,1140.00,1139.25,1139.50,894,1319,2213.00
06/01/2012,13:00,1139.50,1140.25,1139.25,1140.25,2906,1111,4017.00
06/01/2012,13:01,1140.00,1140.25,1139.50,1139.75,886,1767,2653.00
06/01/2012,13:02,1140.00,1140.00,1139.50,1139.75,380,255,635.00
06/01/2012,13:03,1139.50,1139.75,1137.75,1138.50,2711,8653,11364.00
06/01/2012,13:04,1138.25,1138.75,1138.00,1138.75,1575,1943,3518.00
06/01/2012,13:05,1138.50,1138.50,1138.00,1138.25,252,1879,2131.00
06/01/2012,13:06,1138.00,1138.25,1137.00,1138.25,3125,4815,7940.00
06/01/2012,13:07,1138.25,1138.25,1137.50,1137.75,1447,3362,4809.00
06/01/2012,13:08,1137.75,1138.00,1137.50,1137.75,860,634,1494.00
06/01/2012,13:09,1137.50,1138.00,1137.50,1137.75,2535,1687,4222.00
06/01/2012,13:10,1137.50,1138.50,1137.50,1137.75,2062,2524,4586.00
06/01/2012,13:11,1137.50,1138.00,1137.25,1138.00,2337,1484,3821.00
06/01/2012,13:12,1137.75,1138.00,1137.25,1137.50,1538,1617,3155.00
06/01/2012,13:13,1137.75,1137.75,1137.25,1137.50,595,977,1572.00
06/01/2012,13:14,1137.50,1137.75,1137.25,1137.50,1667,655,2322.00
06/01/2012,13:15,1137.50,1137.50,1136.75,1136.75,1926,4070,5996.00
06/01/2012,13:16,1137.00,1138.00,1136.75,1138.00,2393,939,3332.00
06/01/2012,13:17,1137.75,1138.00,1137.50,1138.00,2102,348,2450.00
06/01/2012,13:18,1138.00,1138.25,1137.75,1138.25,1379,331,1710.00
06/01/2012,13:19,1138.25,1138.25,1137.25,1137.75,985,1388,2373.00
06/01/2012,13:20,1137.75,1138.50,1137.75,1138.50,1406,1277,2683.00
06/01/2012,13:21,1138.25,1139.25,1138.00,1139.25,3716,1231,4947.00
06/01/2012,13:22,1139.25,1141.00,1139.00,1140.50,9228,5363,14591.00
06/01/2012,13:23,1140.50,1140.75,1140.00,1140.25,2563,1691,4254.00
06/01/2012,13:24,1140.25,1141.25,1139.75,1140.50,4078,3323,7401.00
06/01/2012,13:25,1140.50,1141.50,1140.25,1141.25,3604,2378,5982.00
06/01/2012,13:26,1141.50,1141.50,1140.25,1140.50,602,2210,2812.00
06/01/2012,13:27,1140.50,1141.00,1140.25,1140.50,1025,1030,2055.00
06/01/2012,13:28,1140.75,1141.25,1140.50,1140.75,1441,1306,2747.00
06/01/2012,13:29,1141.00,1141.25,1140.00,1140.25,928,2098,3026.00
06/01/2012,13:30,1140.25,1140.50,1139.25,1139.50,523,3296,3819.00
06/01/2012,13:31,1139.50,1140.50,1139.25,1140.00,1737,1016,2753.00
06/01/2012,13:32,1140.00,1141.00,1140.00,1140.75,1934,917,2851.00
06/01/2012,13:33,1140.75,1141.25,1140.00,1140.25,1105,1659,2764.00
06/01/2012,13:34,1140.25,1141.50,1140.00,1141.50,3717,2998,6715.00
06/01/2012,13:35,1141.50,1142.25,1141.25,1141.75,3219,1487,4706.00
06/01/2012,13:36,1141.50,1142.25,1141.50,1141.50,2110,894,3004.00
06/01/2012,13:37,1141.50,1142.00,1141.50,1141.75,572,1066,1638.00
06/01/2012,13:38,1141.75,1141.75,1140.50,1141.25,1289,1814,3103.00
06/01/2012,13:39,1141.00,1141.75,1141.00,1141.75,2188,96,2284.00
06/01/2012,13:40,1142.00,1143.00,1141.75,1142.75,4972,2274,7246.00
06/01/2012,13:41,1142.75,1142.75,1142.25,1142.75,2416,2037,4453.00
06/01/2012,13:42,1142.75,1142.75,1141.75,1142.25,1403,2349,3752.00
06/01/2012,13:43,1142.25,1142.50,1141.75,1142.00,2339,3442,5781.00
06/01/2012,13:44,1141.75,1141.75,1141.00,1141.00,1409,2723,4132.00
06/01/2012,13:45,1141.00,1142.25,1141.00,1141.75,4057,1523,5580.00
06/01/2012,13:46,1142.00,1142.00,1141.00,1141.00,560,2578,3138.00
06/01/2012,13:47,1141.00,1141.75,1140.75,1141.75,2912,941,3853.00
06/01/2012,13:48,1141.75,1142.50,1141.50,1142.00,1564,912,2476.00
06/01/2012,13:49,1142.00,1142.25,1141.50,1141.75,1354,811,2165.00
06/01/2012,13:50,1141.50,1141.75,1141.25,1141.50,844,642,1486.00
06/01/2012,13:51,1141.50,1142.00,1141.00,1142.00,1138,596,1734.00
06/01/2012,13:52,1142.00,1142.25,1141.75,1141.75,179,870,1049.00
06/01/2012,13:53,1141.75,1142.00,1141.00,1141.00,317,854,1171.00
06/01/2012,13:54,1141.00,1141.25,1140.50,1141.00,805,1274,2079.00
06/01/2012,13:55,1140.75,1141.00,1140.00,1140.25,996,4047,5043.00
06/01/2012,13:56,1140.25,1140.25,1139.25,1139.75,2723,5183,7906.00
06/01/2012,13:57,1139.75,1140.00,1139.00,1139.00,655,1908,2563.00
06/01/2012,13:58,1139.00,1139.75,1138.25,1139.75,2899,4369,7268.00
06/01/2012,13:59,1139.50,1139.75,1138.50,1139.00,1924,2372,4296.00
06/01/2012,14:00,1139.00,1139.50,1138.75,1138.75,715,1217,1932.00
06/01/2012,14:01,1139.00,1139.75,1138.75,1139.50,1780,912,2692.00
06/01/2012,14:02,1139.75,1139.75,1139.00,1139.25,789,1242,2031.00
06/01/2012,14:03,1139.25,1139.25,1138.25,1138.25,767,3667,4434.00
06/01/2012,14:04,1138.25,1139.50,1137.75,1139.50,4580,2403,6983.00
06/01/2012,14:05,1139.25,1139.50,1138.75,1138.75,367,1411,1778.00
06/01/2012,14:06,1139.00,1139.25,1138.50,1139.00,650,981,1631.00
06/01/2012,14:07,1138.75,1139.00,1138.00,1139.00,1192,1493,2685.00
06/01/2012,14:08,1139.00,1139.00,1138.25,1138.50,683,1849,2532.00
06/01/2012,14:09,1138.25,1139.75,1138.25,1139.75,2870,602,3472.00
06/01/2012,14:10,1139.75,1140.50,1139.50,1140.25,2764,1168,3932.00
06/01/2012,14:11,1140.25,1141.25,1140.00,1141.00,3602,1136,4738.00
06/01/2012,14:12,1141.00,1141.00,1140.00,1140.75,1346,1757,3103.00
06/01/2012,14:13,1140.50,1141.25,1139.00,1139.25,2399,2423,4822.00
06/01/2012,14:14,1139.25,1139.50,1138.50,1139.00,1469,3893,5362.00
06/01/2012,14:15,1139.00,1139.25,1138.25,1139.00,1144,1480,2624.00
06/01/2012,14:16,1138.75,1139.50,1138.50,1139.00,1505,2340,3845.00
06/01/2012,14:17,1138.75,1140.00,1138.75,1139.00,2072,1794,3866.00
06/01/2012,14:18,1139.00,1139.25,1138.00,1138.25,1820,2040,3860.00
06/01/2012,14:19,1138.25,1138.75,1138.00,1138.75,2048,761,2809.00
06/01/2012,14:20,1138.50,1138.75,1136.75,1137.50,2961,5493,8454.00
06/01/2012,14:21,1137.50,1138.00,1137.00,1137.50,989,2666,3655.00
06/01/2012,14:22,1137.25,1137.75,1136.75,1137.25,812,3596,4408.00
06/01/2012,14:23,1137.00,1137.75,1137.00,1137.25,2395,2103,4498.00
06/01/2012,14:24,1137.25,1137.75,1137.00,1137.25,716,1473,2189.00
06/01/2012,14:25,1137.25,1137.50,1137.00,1137.00,97,728,825.00
06/01/2012,14:26,1137.00,1139.00,1137.00,1139.00,5983,1528,7511.00
06/01/2012,14:27,1139.00,1139.50,1138.75,1139.25,3190,2586,5776.00
06/01/2012,14:28,1139.25,1139.50,1138.00,1138.25,1610,2783,4393.00
06/01/2012,14:29,1138.25,1138.50,1137.75,1138.25,1157,891,2048.00
06/01/2012,14:30,1138.50,1138.50,1137.75,1138.00,752,1930,2682.00
06/01/2012,14:31,1138.00,1139.75,1138.00,1139.50,2288,1741,4029.00
06/01/2012,14:32,1139.50,1139.75,1139.00,1139.00,1903,1944,3847.00
06/01/2012,14:33,1138.75,1139.25,1137.50,1137.75,1677,5550,7227.00
06/01/2012,14:34,1137.75,1138.50,1136.75,1138.00,4219,3752,7971.00
06/01/2012,14:35,1138.25,1138.75,1137.75,1138.25,2307,3742,6049.00
06/01/2012,14:36,1138.25,1138.50,1137.75,1138.25,972,2667,3639.00
06/01/2012,14:37,1138.00,1139.00,1137.75,1138.00,4020,5324,9344.00
06/01/2012,14:38,1138.25,1138.50,1137.50,1137.75,4164,3239,7403.00
06/01/2012,14:39,1137.50,1138.00,1137.25,1138.00,3555,4563,8118.00
06/01/2012,14:40,1138.00,1138.00,1136.75,1137.00,2196,4393,6589.00
06/01/2012,14:41,1137.00,1138.25,1136.75,1137.75,5677,2992,8669.00
06/01/2012,14:42,1137.75,1138.25,1136.25,1137.50,9595,8628,18223.00
06/01/2012,14:43,1137.50,1138.00,1137.25,1137.75,1789,3326,5115.00
06/01/2012,14:44,1137.75,1138.50,1137.50,1138.50,3737,2272,6009.00
06/01/2012,14:45,1138.50,1138.50,1137.50,1138.00,498,2184,2682.00
06/01/2012,14:46,1138.00,1138.75,1137.75,1138.50,6641,1511,8152.00
06/01/2012,14:47,1138.50,1139.00,1138.00,1138.75,5215,3008,8223.00
06/01/2012,14:48,1139.00,1139.25,1138.25,1138.50,3405,4528,7933.00
06/01/2012,14:49,1138.50,1139.00,1138.00,1138.25,5101,5055,10156.00
06/01/2012,14:50,1138.25,1138.50,1137.75,1137.75,1492,5002,6494.00
06/01/2012,14:51,1138.00,1139.00,1137.75,1138.75,5472,2695,8167.00
06/01/2012,14:52,1139.00,1139.00,1138.50,1138.75,3439,4910,8349.00
06/01/2012,14:53,1138.50,1139.00,1138.25,1138.50,3517,11816,15333.00
06/01/2012,14:54,1138.50,1138.75,1138.00,1138.25,1769,4114,5883.00
06/01/2012,14:55,1138.25,1138.50,1137.50,1137.75,2472,10132,12604.00
06/01/2012,14:56,1138.00,1138.75,1137.75,1138.50,5558,4294,9852.00
06/01/2012,14:57,1138.25,1138.75,1138.00,1138.75,3667,6927,10594.00
06/01/2012,14:58,1138.50,1138.75,1137.75,1137.75,1129,8626,9755.00
06/01/2012,14:59,1137.75,1138.00,1137.50,1138.00,8208,10317,18525.00
06/01/2012,15:00,1137.75,1138.00,1136.75,1137.00,19395,29719,49114.00
06/01/2012,15:01,1137.00,1137.25,1135.75,1137.25,29929,28904,58833.00
06/01/2012,15:02,1137.00,1137.25,1135.50,1135.75,2603,12631,15234.00
06/01/2012,15:03,1135.50,1135.75,1135.00,1135.50,5044,7929,12973.00
06/01/2012,15:04,1135.25,1136.00,1135.25,1136.00,5240,1992,7232.00
06/01/2012,15:05,1135.75,1136.00,1135.25,1135.50,4138,6700,10838.00
06/01/2012,15:06,1135.25,1135.75,1135.25,1135.75,3126,570,3696.00
06/01/2012,15:07,1135.75,1136.50,1135.50,1136.50,6742,4110,10852.00
06/01/2012,15:08,1136.50,1137.00,1136.00,1137.00,6055,4027,10082.00
06/01/2012,15:09,1137.00,1137.25,1136.75,1137.00,2502,1228,3730.00
06/01/2012,15:10,1137.00,1137.25,1136.75,1136.75,1251,2904,4155.00
06/01/2012,15:11,1137.00,1137.50,1136.75,1137.50,4843,860,5703.00
06/01/2012,15:12,1137.50,1137.50,1136.50,1136.50,2616,3617,6233.00
06/01/2012,15:13,1136.50,1136.75,1136.00,1136.25,1590,3252,4842.00
06/01/2012,15:14,1136.50,1136.50,1135.75,1136.00,4311,4200,8511.00
06/01/2012,15:15,1136.00,1136.00,1134.25,1135.25,7921,16418,24339.00
06/01/2012,15:16,1135.25,1135.25,1134.50,1134.50,2,30,32.00
06/03/2012,17:01,1135.75,1137.75,1135.25,1137.75,3850,1539,5389.00
06/03/2012,17:02,1137.75,1138.25,1137.00,1137.75,459,547,1006.00
06/03/2012,17:03,1137.50,1137.50,1136.75,1137.00,284,163,447.00
06/03/2012,17:04,1136.75,1137.25,1136.25,1137.25,279,196,475.00
06/03/2012,17:05,1137.25,1137.75,1137.00,1137.25,176,210,386.00
06/03/2012,17:06,1137.25,1137.25,1137.00,1137.00,37,59,96.00
06/03/2012,17:07,1137.00,1137.00,1135.50,1135.75,150,445,595.00
06/03/2012,17:08,1135.75,1136.00,1135.00,1135.00,320,231,551.00
06/03/2012,17:09,1135.00,1135.25,1133.50,1133.75,329,1066,1395.00
06/03/2012,17:10,1133.75,1135.00,1133.50,1134.50,579,192,771.00
06/03/2012,17:11,1134.50,1134.50,1133.25,1133.75,324,456,780.00
06/03/2012,17:12,1133.75,1134.00,1133.25,1133.50,133,157,290.00
06/03/2012,17:13,1133.25,1133.75,1133.00,1133.00,157,336,493.00
06/03/2012,17:14,1133.00,1133.25,1132.00,1133.00,465,518,983.00
06/03/2012,17:15,1132.75,1133.00,1132.25,1132.25,240,196,436.00
06/03/2012,17:16,1132.25,1132.50,1128.75,1130.25,712,2614,3326.00
06/03/2012,17:17,1130.50,1130.75,1129.75,1130.50,389,262,651.00
06/03/2012,17:18,1130.25,1130.50,1129.25,1130.00,152,473,625.00
06/03/2012,17:19,1130.00,1130.00,1129.25,1129.50,119,172,291.00
06/03/2012,17:20,1129.50,1129.75,1129.25,1129.50,601,193,794.00
06/03/2012,17:21,1129.50,1130.25,1129.00,1129.50,836,289,1125.00
06/03/2012,17:22,1129.50,1130.00,1129.00,1129.75,765,363,1128.00
06/03/2012,17:23,1130.25,1131.25,1129.50,1131.25,792,348,1140.00
06/03/2012,17:24,1131.00,1132.00,1131.00,1131.75,488,171,659.00
06/03/2012,17:25,1131.75,1132.00,1131.25,1131.50,99,36,135.00
06/03/2012,17:26,1131.50,1132.00,1131.50,1131.75,92,190,282.00
06/03/2012,17:27,1131.75,1131.75,1130.50,1131.25,304,449,753.00
06/03/2012,17:28,1131.25,1131.25,1130.50,1130.75,102,170,272.00
06/03/2012,17:29,1130.75,1131.00,1130.75,1130.75,22,68,90.00
06/03/2012,17:30,1130.50,1130.75,1130.50,1130.50,24,115,139.00
06/03/2012,17:31,1130.75,1130.75,1130.25,1130.50,129,156,285.00
06/03/2012,17:32,1130.50,1131.50,1130.25,1130.50,221,294,515.00
06/03/2012,17:33,1130.25,1130.25,1130.00,1130.00,15,436,451.00
06/03/2012,17:34,1129.75,1130.00,1129.25,1129.50,167,299,466.00
06/03/2012,17:35,1129.75,1129.75,1129.25,1129.75,138,58,196.00
06/03/2012,17:36,1129.75,1130.00,1129.50,1130.00,82,22,104.00
06/03/2012,17:37,1130.00,1130.25,1129.50,1130.00,105,47,152.00
06/03/2012,17:38,1129.75,1130.00,1129.50,1130.00,38,52,90.00
06/03/2012,17:39,1130.00,1130.00,1129.50,1129.75,8,78,86.00
06/03/2012,17:40,1129.50,1129.75,1129.50,1129.75,19,16,35.00
06/03/2012,17:41,1129.75,1129.75,1129.75,1129.75,101,0,101.00
06/03/2012,17:42,1129.75,1129.75,1129.25,1129.75,107,115,222.00
06/03/2012,17:43,1129.50,1129.75,1129.50,1129.50,5,46,51.00
06/03/2012,17:44,1129.50,1129.75,1129.25,1129.50,225,113,338.00
06/03/2012,17:45,1129.50,1129.50,1129.00,1129.25,59,216,275.00
06/03/2012,17:46,1129.00,1129.75,1129.00,1129.50,85,60,145.00
06/03/2012,17:47,1129.75,1130.00,1129.50,1129.50,237,63,300.00
06/03/2012,17:48,1129.50,1129.75,1129.50,1129.75,41,35,76.00
06/03/2012,17:49,1129.75,1129.75,1128.75,1129.00,100,497,597.00
06/03/2012,17:50,1128.75,1128.75,1127.50,1127.50,155,1821,1976.00
06/03/2012,17:51,1127.50,1127.75,1127.25,1127.50,116,326,442.00
06/03/2012,17:52,1127.50,1128.25,1126.50,1126.75,554,1361,1915.00
06/03/2012,17:53,1126.50,1128.50,1126.50,1126.75,660,718,1378.00
06/03/2012,17:54,1127.00,1127.25,1126.75,1126.75,28,213,241.00
06/03/2012,17:55,1126.75,1127.25,1126.50,1127.25,451,55,506.00
06/03/2012,17:56,1127.25,1127.25,1127.00,1127.00,33,20,53.00
06/03/2012,17:57,1127.25,1127.50,1127.00,1127.25,335,254,589.00
06/03/2012,17:58,1127.25,1127.50,1127.00,1127.25,29,142,171.00
06/03/2012,17:59,1127.25,1127.50,1127.00,1127.25,8,121,129.00
06/03/2012,18:00,1127.00,1127.25,1125.75,1126.00,58,1325,1383.00
06/03/2012,18:01,1126.00,1126.75,1125.75,1126.50,540,493,1033.00
06/03/2012,18:02,1126.25,1126.50,1126.25,1126.50,37,9,46.00
06/03/2012,18:03,1126.50,1127.25,1126.25,1127.25,355,63,418.00
06/03/2012,18:04,1127.25,1127.25,1126.50,1126.75,245,245,490.00
06/03/2012,18:05,1126.75,1126.75,1126.25,1126.25,64,148,212.00
06/03/2012,18:06,1126.00,1126.25,1124.75,1126.00,374,1165,1539.00
06/03/2012,18:07,1125.75,1126.00,1125.25,1125.25,503,219,722.00
06/03/2012,18:08,1125.25,1125.75,1125.00,1125.50,130,59,189.00
06/03/2012,18:09,1125.25,1125.50,1125.25,1125.25,7,21,28.00
06/03/2012,18:10,1125.25,1126.75,1124.75,1126.25,1755,616,2371.00
06/03/2012,18:11,1126.50,1127.25,1126.25,1127.25,371,320,691.00
06/03/2012,18:12,1127.00,1127.25,1126.00,1126.00,151,712,863.00
06/03/2012,18:13,1126.00,1126.50,1125.50,1125.50,522,498,1020.00
06/03/2012,18:14,1125.50,1125.75,1125.50,1125.75,180,118,298.00
06/03/2012,18:15,1125.75,1125.75,1125.50,1125.75,11,2,13.00
06/03/2012,18:16,1125.50,1125.75,1125.50,1125.50,50,65,115.00
06/03/2012,18:17,1125.50,1125.75,1125.25,1125.75,188,65,253.00
06/03/2012,18:18,1125.75,1125.75,1125.50,1125.75,68,21,89.00
06/03/2012,18:19,1125.50,1125.75,1125.50,1125.50,25,59,84.00
06/03/2012,18:20,1125.50,1125.50,1124.50,1124.50,61,533,594.00
06/03/2012,18:21,1124.50,1125.50,1124.25,1125.00,319,269,588.00
06/03/2012,18:22,1125.25,1125.50,1125.25,1125.50,23,5,28.00
06/03/2012,18:23,1125.50,1126.25,1125.50,1125.75,464,186,650.00
06/03/2012,18:24,1125.50,1125.75,1125.25,1125.25,13,85,98.00
06/03/2012,18:25,1125.50,1125.50,1125.25,1125.25,12,27,39.00
06/03/2012,18:26,1125.50,1125.50,1123.00,1124.25,614,2663,3277.00
06/03/2012,18:27,1124.00,1124.25,1122.75,1124.25,540,1130,1670.00
06/03/2012,18:28,1124.00,1124.25,1123.25,1123.50,282,366,648.00
06/03/2012,18:29,1123.25,1124.00,1123.25,1124.00,836,276,1112.00
06/03/2012,18:30,1124.25,1124.25,1124.00,1124.25,55,57,112.00
06/03/2012,18:31,1124.00,1124.50,1124.00,1124.50,219,154,373.00
06/03/2012,18:32,1124.50,1124.75,1124.25,1124.50,98,63,161.00
06/03/2012,18:33,1124.50,1124.50,1124.25,1124.50,22,45,67.00
06/03/2012,18:34,1124.25,1124.50,1124.25,1124.50,80,2,82.00
06/03/2012,18:35,1124.25,1124.50,1124.25,1124.50,145,18,163.00
06/03/2012,18:36,1124.25,1124.50,1124.00,1124.50,79,116,195.00
06/03/2012,18:37,1124.50,1124.50,1124.25,1124.50,152,114,266.00
06/03/2012,18:38,1124.50,1125.25,1124.50,1125.25,356,6,362.00
06/03/2012,18:39,1125.25,1125.50,1125.00,1125.50,134,10,144.00
06/03/2012,18:40,1125.50,1125.75,1125.50,1125.75,259,258,517.00
06/03/2012,18:41,1125.75,1126.00,1125.00,1125.25,68,496,564.00
06/03/2012,18:42,1125.25,1125.50,1125.25,1125.50,55,6,61.00
06/03/2012,18:43,1125.25,1125.50,1124.75,1125.25,117,257,374.00
06/03/2012,18:44,1125.25,1125.25,1124.75,1125.25,139,117,256.00
06/03/2012,18:45,1125.25,1125.50,1125.00,1125.50,145,50,195.00
06/03/2012,18:46,1125.25,1125.50,1125.25,1125.50,88,19,107.00
06/03/2012,18:47,1125.50,1125.75,1125.25,1125.25,227,101,328.00
06/03/2012,18:48,1125.25,1126.25,1125.25,1125.75,400,154,554.00
06/03/2012,18:49,1125.75,1126.00,1125.50,1125.75,117,93,210.00
06/03/2012,18:50,1125.75,1125.75,1125.50,1125.50,15,59,74.00
06/03/2012,18:51,1125.50,1125.50,1125.00,1125.25,23,114,137.00
06/03/2012,18:52,1125.25,1125.25,1124.25,1124.75,172,263,435.00
06/03/2012,18:53,1124.75,1124.75,1124.25,1124.50,64,102,166.00
06/03/2012,18:54,1124.75,1125.00,1124.50,1125.00,111,2,113.00
06/03/2012,18:55,1125.25,1125.50,1125.25,1125.25,119,75,194.00
06/03/2012,18:56,1125.00,1125.25,1124.75,1125.25,6,71,77.00
06/03/2012,18:57,1125.00,1125.50,1125.00,1125.50,111,13,124.00
06/03/2012,18:58,1125.50,1125.50,1124.50,1124.75,60,485,545.00
06/03/2012,18:59,1124.75,1125.00,1124.25,1124.50,173,246,419.00
06/03/2012,19:00,1124.50,1124.50,1124.25,1124.50,320,222,542.00
06/03/2012,19:01,1124.75,1125.50,1124.25,1125.25,647,151,798.00
06/03/2012,19:02,1125.25,1125.75,1124.75,1125.50,386,267,653.00
06/03/2012,19:03,1125.75,1125.75,1125.25,1125.50,165,255,420.00
06/03/2012,19:04,1125.50,1125.50,1124.75,1125.50,221,204,425.00
06/03/2012,19:05,1125.25,1126.00,1125.25,1125.25,311,261,572.00
06/03/2012,19:06,1125.25,1125.25,1125.00,1125.25,367,64,431.00
06/03/2012,19:07,1125.25,1125.75,1125.00,1125.50,220,134,354.00
06/03/2012,19:08,1125.50,1126.25,1125.25,1126.00,417,149,566.00
06/03/2012,19:09,1126.00,1126.25,1125.50,1126.00,320,281,601.00
06/03/2012,19:10,1126.00,1126.00,1125.75,1125.75,54,12,66.00
06/03/2012,19:11,1126.00,1126.00,1125.50,1125.75,123,116,239.00
06/03/2012,19:12,1125.75,1126.25,1125.50,1126.25,290,27,317.00
06/03/2012,19:13,1126.25,1126.50,1125.50,1125.50,283,162,445.00
06/03/2012,19:14,1125.75,1125.75,1125.00,1125.00,56,122,178.00
06/03/2012,19:15,1125.25,1126.00,1124.50,1125.50,668,405,1073.00
06/03/2012,19:16,1125.50,1126.25,1125.50,1126.25,393,120,513.00
06/03/2012,19:17,1126.25,1126.25,1126.00,1126.00,72,71,143.00
06/03/2012,19:18,1126.00,1126.25,1125.75,1126.25,154,48,202.00
06/03/2012,19:19,1126.25,1126.50,1126.00,1126.00,244,155,399.00
06/03/2012,19:20,1126.00,1126.25,1125.75,1125.75,72,445,517.00
06/03/2012,19:21,1125.75,1126.00,1125.50,1126.00,121,31,152.00
06/03/2012,19:22,1126.00,1126.75,1126.00,1126.50,429,174,603.00
06/03/2012,19:23,1126.50,1126.75,1126.25,1126.25,109,100,209.00
06/03/2012,19:24,1126.25,1126.50,1126.25,1126.25,12,18,30.00
06/03/2012,19:25,1126.25,1126.75,1126.25,1126.75,282,20,302.00
06/03/2012,19:26,1126.75,1126.75,1126.25,1126.25,11,99,110.00
06/03/2012,19:27,1126.25,1126.25,1125.75,1125.75,2,425,427.00
06/03/2012,19:28,1125.75,1126.50,1125.75,1126.25,437,210,647.00
06/03/2012,19:29,1126.25,1126.50,1125.75,1126.00,64,266,330.00
06/03/2012,19:30,1126.00,1126.25,1125.75,1126.25,52,145,197.00
06/03/2012,19:31,1126.25,1126.25,1126.00,1126.00,9,144,153.00
06/03/2012,19:32,1126.00,1126.00,1125.50,1125.50,79,384,463.00
06/03/2012,19:33,1125.75,1125.75,1125.50,1125.75,25,238,263.00
06/03/2012,19:34,1125.50,1125.50,1125.25,1125.50,232,32,264.00
06/03/2012,19:35,1125.50,1125.75,1125.50,1125.50,113,14,127.00
06/03/2012,19:36,1125.75,1126.00,1125.50,1125.75,166,114,280.00
06/03/2012,19:37,1126.00,1126.25,1125.75,1126.00,104,39,143.00
06/03/2012,19:38,1126.00,1126.25,1125.75,1126.00,140,46,186.00
06/03/2012,19:39,1126.00,1126.00,1125.50,1125.75,66,145,211.00
06/03/2012,19:40,1125.75,1126.00,1125.75,1125.75,124,45,169.00
06/03/2012,19:41,1125.75,1126.00,1125.50,1125.75,76,48,124.00
06/03/2012,19:42,1125.75,1125.75,1125.50,1125.50,18,24,42.00
06/03/2012,19:43,1125.75,1125.75,1125.25,1125.50,252,182,434.00
06/03/2012,19:44,1125.50,1125.50,1125.25,1125.25,22,10,32.00
06/03/2012,19:45,1125.25,1125.50,1125.25,1125.25,35,19,54.00
06/03/2012,19:46,1125.50,1125.75,1125.50,1125.75,179,20,199.00
06/03/2012,19:47,1125.75,1125.75,1125.25,1125.25,18,141,159.00
06/03/2012,19:48,1125.50,1125.50,1125.00,1125.00,113,76,189.00
06/03/2012,19:49,1125.25,1125.25,1124.75,1124.75,42,205,247.00
06/03/2012,19:50,1124.75,1125.25,1124.50,1124.75,145,350,495.00
06/03/2012,19:51,1125.00,1125.50,1124.75,1125.25,302,48,350.00
06/03/2012,19:52,1125.00,1125.25,1124.75,1124.75,51,253,304.00
06/03/2012,19:53,1124.75,1125.00,1124.75,1125.00,62,35,97.00
06/03/2012,19:54,1125.00,1125.00,1124.25,1124.50,138,143,281.00
06/03/2012,19:55,1124.75,1125.00,1124.75,1125.00,166,15,181.00
06/03/2012,19:56,1125.25,1125.25,1125.00,1125.00,6,63,69.00
06/03/2012,19:57,1125.00,1125.25,1124.50,1125.25,315,192,507.00
06/03/2012,19:58,1125.50,1125.50,1125.00,1125.25,56,91,147.00
06/03/2012,19:59,1125.25,1125.75,1125.25,1125.75,252,0,252.00
06/03/2012,20:00,1125.75,1125.75,1125.50,1125.75,27,42,69.00
06/03/2012,20:01,1125.75,1125.75,1125.25,1125.50,63,31,94.00
06/03/2012,20:02,1125.50,1125.50,1125.25,1125.50,8,1,9.00
06/03/2012,20:03,1125.25,1125.50,1125.00,1125.50,55,110,165.00
06/03/2012,20:04,1125.25,1125.25,1125.00,1125.25,73,180,253.00
06/03/2012,20:05,1125.25,1125.75,1125.00,1125.75,169,3,172.00
06/03/2012,20:06,1125.75,1125.75,1125.25,1125.25,16,139,155.00
06/03/2012,20:07,1125.25,1125.50,1125.25,1125.50,68,182,250.00
06/03/2012,20:08,1125.25,1125.50,1125.25,1125.50,15,27,42.00
06/03/2012,20:09,1125.50,1126.00,1125.25,1125.75,293,86,379.00
06/03/2012,20:10,1125.75,1126.00,1125.75,1125.75,78,83,161.00
06/03/2012,20:11,1125.75,1125.75,1125.50,1125.50,49,6,55.00
06/03/2012,20:12,1125.75,1125.75,1125.50,1125.75,34,19,53.00
06/03/2012,20:13,1125.75,1126.00,1125.75,1125.75,28,32,60.00
06/03/2012,20:14,1125.50,1125.75,1125.50,1125.75,180,1,181.00
06/03/2012,20:15,1125.50,1126.00,1125.25,1125.50,256,176,432.00
06/03/2012,20:16,1125.50,1125.50,1125.00,1125.50,67,123,190.00
06/03/2012,20:17,1125.25,1126.00,1125.25,1126.00,167,14,181.00
06/03/2012,20:18,1126.00,1126.00,1125.75,1126.00,76,2,78.00
06/03/2012,20:19,1126.00,1126.00,1125.75,1126.00,35,1,36.00
06/03/2012,20:20,1126.00,1126.25,1126.00,1126.00,31,50,81.00
06/03/2012,20:21,1126.00,1126.00,1125.25,1125.50,82,177,259.00
06/03/2012,20:22,1125.75,1125.75,1125.75,1125.75,56,0,56.00
06/03/2012,20:23,1126.00,1126.00,1125.75,1125.75,1,288,289.00
06/03/2012,20:24,1125.75,1126.00,1125.75,1125.75,27,111,138.00
06/03/2012,20:25,1125.75,1125.75,1125.50,1125.50,2,80,82.00
06/03/2012,20:26,1125.50,1125.50,1125.25,1125.50,16,80,96.00
06/03/2012,20:27,1125.50,1125.50,1125.25,1125.50,142,11,153.00
06/03/2012,20:28,1125.25,1125.25,1124.50,1125.00,249,205,454.00
06/03/2012,20:29,1125.25,1125.25,1124.75,1124.75,4,107,111.00
06/03/2012,20:30,1124.75,1124.75,1124.50,1124.75,24,33,57.00
06/03/2012,20:31,1124.75,1125.50,1124.75,1125.00,172,59,231.00
06/03/2012,20:32,1125.00,1125.25,1125.00,1125.25,77,10,87.00
06/03/2012,20:33,1125.25,1125.50,1125.25,1125.25,10,62,72.00
06/03/2012,20:34,1125.00,1125.25,1125.00,1125.00,3,36,39.00
06/03/2012,20:35,1125.25,1125.50,1125.25,1125.50,125,14,139.00
06/03/2012,20:36,1125.50,1125.75,1125.25,1125.50,59,41,100.00
06/03/2012,20:37,1125.50,1125.50,1125.25,1125.25,41,9,50.00
06/03/2012,20:38,1125.50,1125.50,1124.75,1125.00,21,87,108.00
06/03/2012,20:39,1125.00,1125.25,1124.75,1125.25,108,357,465.00
06/03/2012,20:40,1125.25,1125.25,1125.25,1125.25,77,0,77.00
06/03/2012,20:41,1125.25,1125.75,1125.25,1125.75,163,2,165.00
06/03/2012,20:42,1125.50,1126.00,1125.50,1126.00,136,77,213.00
06/03/2012,20:43,1126.00,1126.25,1125.75,1126.00,242,30,272.00
06/03/2012,20:44,1126.00,1126.00,1125.75,1126.00,2,18,20.00
06/03/2012,20:45,1126.00,1126.25,1126.00,1126.25,341,25,366.00
06/03/2012,20:46,1126.00,1126.25,1126.00,1126.00,8,3,11.00
06/03/2012,20:47,1126.25,1126.50,1126.00,1126.25,62,55,117.00
06/03/2012,20:48,1126.25,1126.25,1125.50,1125.50,1,106,107.00
06/03/2012,20:49,1125.75,1126.50,1125.75,1126.00,593,166,759.00
06/03/2012,20:50,1126.25,1126.50,1125.75,1125.75,25,68,93.00
06/03/2012,20:51,1125.75,1126.25,1125.75,1125.75,10,42,52.00
06/03/2012,20:52,1126.00,1126.25,1125.75,1126.00,34,4,38.00
06/03/2012,20:53,1126.00,1126.25,1126.00,1126.25,40,2,42.00
06/03/2012,20:54,1126.25,1126.50,1126.25,1126.50,29,6,35.00
06/03/2012,20:55,1126.50,1126.50,1126.25,1126.50,8,4,12.00
06/03/2012,20:56,1126.50,1126.50,1126.25,1126.25,1,76,77.00
06/03/2012,20:57,1126.00,1126.25,1126.00,1126.00,2,118,120.00
06/03/2012,20:58,1125.75,1125.75,1125.25,1125.50,94,280,374.00
06/03/2012,20:59,1125.75,1125.75,1125.00,1125.25,105,220,325.00
06/03/2012,21:00,1125.25,1125.75,1125.25,1125.50,49,87,136.00
06/03/2012,21:01,1125.50,1125.75,1125.50,1125.50,26,6,32.00
06/03/2012,21:02,1125.50,1125.75,1125.00,1125.00,14,99,113.00
06/03/2012,21:03,1125.00,1125.25,1125.00,1125.00,16,104,120.00
06/03/2012,21:04,1125.00,1125.25,1125.00,1125.00,39,7,46.00
06/03/2012,21:05,1125.25,1125.25,1124.75,1124.75,181,98,279.00
06/03/2012,21:06,1125.00,1125.00,1125.00,1125.00,106,0,106.00
06/03/2012,21:07,1125.25,1125.25,1124.75,1125.00,61,116,177.00
06/03/2012,21:08,1125.00,1125.50,1125.00,1125.50,241,3,244.00
06/03/2012,21:09,1125.50,1125.50,1125.25,1125.50,133,11,144.00
06/03/2012,21:10,1125.50,1125.75,1125.00,1125.25,99,138,237.00
06/03/2012,21:11,1125.25,1125.25,1125.25,1125.25,63,0,63.00
06/03/2012,21:12,1125.25,1125.50,1125.25,1125.50,18,0,18.00
06/03/2012,21:13,1125.50,1125.75,1125.50,1125.50,88,33,121.00
06/03/2012,21:14,1125.50,1125.75,1125.50,1125.50,10,9,19.00
06/03/2012,21:15,1125.50,1125.50,1125.25,1125.50,17,13,30.00
06/03/2012,21:16,1125.50,1125.50,1125.25,1125.25,5,12,17.00
06/03/2012,21:17,1125.25,1125.50,1125.25,1125.50,11,43,54.00
06/03/2012,21:18,1125.50,1125.50,1125.50,1125.50,16,0,16.00
06/03/2012,21:19,1125.25,1125.75,1125.25,1125.75,96,9,105.00
06/03/2012,21:20,1125.75,1126.00,1125.50,1126.00,207,20,227.00
06/03/2012,21:21,1125.75,1126.00,1125.75,1126.00,17,4,21.00
06/03/2012,21:22,1125.75,1126.50,1125.75,1126.25,192,84,276.00
06/03/2012,21:23,1126.25,1126.50,1126.25,1126.25,210,402,612.00
06/03/2012,21:24,1126.50,1126.50,1126.00,1126.00,18,205,223.00
06/03/2012,21:25,1126.00,1126.50,1126.00,1126.50,157,12,169.00
06/03/2012,21:26,1126.50,1126.50,1126.25,1126.50,8,15,23.00
06/03/2012,21:27,1126.50,1126.75,1126.25,1126.50,226,40,266.00
06/03/2012,21:28,1126.50,1126.50,1126.25,1126.25,45,46,91.00
06/03/2012,21:29,1126.25,1126.50,1126.00,1126.25,8,32,40.00
06/03/2012,21:30,1126.00,1126.50,1126.00,1126.25,76,39,115.00
06/03/2012,21:31,1126.50,1126.50,1126.25,1126.25,7,16,23.00
06/03/2012,21:32,1126.25,1126.50,1126.00,1126.25,19,26,45.00
06/03/2012,21:33,1126.00,1126.00,1125.75,1126.00,10,40,50.00
06/03/2012,21:34,1126.00,1126.25,1126.00,1126.25,145,3,148.00
06/03/2012,21:35,1126.00,1126.00,1125.75,1126.00,22,155,177.00
06/03/2012,21:36,1125.75,1126.00,1125.50,1125.75,22,172,194.00
06/03/2012,21:37,1125.75,1126.25,1125.50,1126.25,151,162,313.00
06/03/2012,21:38,1126.25,1126.50,1126.00,1126.50,41,1,42.00
06/03/2012,21:39,1126.50,1126.50,1126.00,1126.25,19,48,67.00
06/03/2012,21:40,1126.50,1127.50,1126.50,1127.50,673,117,790.00
06/03/2012,21:41,1127.50,1127.50,1127.25,1127.25,81,59,140.00
06/03/2012,21:42,1127.00,1127.00,1126.75,1127.00,305,145,450.00
06/03/2012,21:43,1127.00,1127.25,1127.00,1127.25,78,1,79.00
06/03/2012,21:44,1127.25,1127.25,1127.25,1127.25,43,0,43.00
06/03/2012,21:45,1127.25,1127.75,1127.25,1127.25,247,106,353.00
06/03/2012,21:46,1127.50,1127.75,1127.25,1127.50,167,72,239.00
06/03/2012,21:47,1127.50,1127.50,1127.50,1127.50,0,168,168.00
06/03/2012,21:48,1127.50,1128.50,1127.50,1128.25,783,284,1067.00
06/03/2012,21:49,1128.25,1128.75,1128.25,1128.25,515,383,898.00
06/03/2012,21:50,1128.25,1128.25,1127.75,1128.00,39,70,109.00
06/03/2012,21:51,1128.00,1128.25,1128.00,1128.00,140,13,153.00
06/03/2012,21:52,1128.00,1128.00,1127.75,1128.00,46,35,81.00
06/03/2012,21:53,1128.00,1128.25,1128.00,1128.00,5,23,28.00
06/03/2012,21:54,1128.00,1128.25,1127.75,1128.00,124,100,224.00
06/03/2012,21:55,1128.25,1128.25,1128.00,1128.00,3,124,127.00
06/03/2012,21:56,1128.00,1128.25,1128.00,1128.00,150,469,619.00
06/03/2012,21:57,1128.00,1128.00,1127.00,1127.25,108,406,514.00
06/03/2012,21:58,1127.25,1127.50,1127.00,1127.25,193,18,211.00
06/03/2012,21:59,1127.50,1127.50,1126.50,1127.25,129,229,358.00
06/03/2012,22:00,1127.25,1127.25,1127.00,1127.25,16,4,20.00
06/03/2012,22:01,1127.25,1127.25,1126.75,1127.25,251,91,342.00
06/03/2012,22:02,1127.25,1127.25,1127.00,1127.25,113,1,114.00
06/03/2012,22:03,1127.25,1127.25,1127.00,1127.25,76,9,85.00
06/03/2012,22:04,1127.25,1127.25,1125.25,1126.00,288,722,1010.00
06/03/2012,22:05,1126.00,1126.00,1125.75,1126.00,21,39,60.00
06/03/2012,22:06,1125.75,1125.75,1125.25,1125.50,76,95,171.00
06/03/2012,22:07,1125.50,1125.75,1125.50,1125.75,74,3,77.00
06/03/2012,22:08,1125.75,1125.75,1125.25,1125.50,27,69,96.00
06/03/2012,22:09,1125.50,1126.00,1125.50,1125.50,60,39,99.00
06/03/2012,22:10,1125.75,1126.00,1125.75,1126.00,17,0,17.00
06/03/2012,22:11,1125.75,1126.00,1125.75,1126.00,6,18,24.00
06/03/2012,22:12,1125.75,1126.00,1125.50,1125.50,15,62,77.00
06/03/2012,22:13,1125.50,1125.75,1125.25,1125.75,155,64,219.00
06/03/2012,22:14,1125.75,1126.00,1125.75,1125.75,48,2,50.00
06/03/2012,22:15,1125.75,1126.00,1125.50,1125.75,31,34,65.00
06/03/2012,22:16,1125.50,1125.75,1125.50,1125.75,46,21,67.00
06/03/2012,22:17,1125.50,1126.00,1125.50,1126.00,114,36,150.00
06/03/2012,22:18,1126.25,1126.50,1126.00,1126.25,166,44,210.00
06/03/2012,22:19,1126.25,1126.50,1126.25,1126.25,63,2,65.00
06/03/2012,22:20,1126.25,1126.50,1126.25,1126.50,164,3,167.00
06/03/2012,22:21,1126.50,1126.50,1126.00,1126.00,3,19,22.00
06/03/2012,22:22,1126.25,1126.50,1126.00,1126.25,39,13,52.00
06/03/2012,22:23,1126.25,1126.50,1126.25,1126.50,12,7,19.00
06/03/2012,22:24,1126.25,1126.50,1126.00,1126.00,2,50,52.00
06/03/2012,22:25,1125.75,1125.75,1125.50,1125.50,15,139,154.00
06/03/2012,22:26,1125.50,1125.75,1125.50,1125.75,28,53,81.00
06/03/2012,22:27,1126.00,1126.00,1125.75,1126.00,10,3,13.00
06/03/2012,22:28,1126.00,1126.00,1125.50,1125.50,4,30,34.00
06/03/2012,22:29,1125.50,1125.75,1125.25,1125.75,5,68,73.00
06/03/2012,22:30,1125.50,1125.75,1125.25,1125.50,20,53,73.00
06/03/2012,22:31,1125.50,1125.75,1125.50,1125.75,7,138,145.00
06/03/2012,22:32,1125.75,1126.25,1125.75,1126.00,159,240,399.00
06/03/2012,22:33,1125.75,1126.25,1125.75,1126.00,99,73,172.00
06/03/2012,22:34,1125.75,1126.00,1125.75,1126.00,20,2,22.00
06/03/2012,22:35,1126.00,1126.25,1126.00,1126.25,44,0,44.00
06/03/2012,22:36,1126.25,1126.50,1126.25,1126.25,12,30,42.00
06/03/2012,22:37,1126.25,1126.25,1125.75,1125.75,1,88,89.00
06/03/2012,22:38,1125.75,1127.25,1125.75,1127.00,594,24,618.00
06/03/2012,22:39,1126.75,1127.25,1126.25,1126.75,63,93,156.00
06/03/2012,22:40,1126.75,1126.75,1126.25,1126.25,10,66,76.00
06/03/2012,22:41,1126.50,1126.75,1126.50,1126.75,76,3,79.00
06/03/2012,22:42,1126.50,1126.75,1126.50,1126.50,55,16,71.00
06/03/2012,22:43,1126.75,1126.75,1126.50,1126.50,11,3,14.00
06/03/2012,22:44,1126.75,1127.50,1126.75,1127.25,204,22,226.00
06/03/2012,22:45,1127.25,1127.25,1127.00,1127.25,55,35,90.00
06/03/2012,22:46,1127.25,1127.25,1126.00,1126.00,91,413,504.00
06/03/2012,22:47,1126.00,1126.25,1125.75,1126.00,23,124,147.00
06/03/2012,22:48,1126.00,1126.25,1125.75,1125.75,33,12,45.00
06/03/2012,22:49,1126.00,1126.25,1126.00,1126.25,9,1,10.00
06/03/2012,22:50,1126.00,1126.00,1125.50,1125.50,3,203,206.00
06/03/2012,22:51,1125.75,1125.75,1125.50,1125.50,62,11,73.00
06/03/2012,22:52,1125.50,1125.75,1125.50,1125.50,54,6,60.00
06/03/2012,22:53,1125.75,1125.75,1125.25,1125.50,40,36,76.00
06/03/2012,22:54,1125.75,1126.00,1125.50,1125.75,36,100,136.00
06/03/2012,22:55,1125.75,1125.75,1125.50,1125.50,5,58,63.00
06/03/2012,22:56,1125.50,1125.75,1125.50,1125.50,67,102,169.00
06/03/2012,22:57,1125.75,1126.25,1125.75,1125.75,326,42,368.00
06/03/2012,22:58,1126.00,1126.00,1126.00,1126.00,35,0,35.00
06/03/2012,22:59,1126.25,1127.25,1126.25,1127.00,327,14,341.00
06/03/2012,23:00,1127.25,1127.25,1126.75,1126.75,51,115,166.00
06/03/2012,23:01,1126.75,1127.00,1126.75,1127.00,57,5,62.00
06/03/2012,23:02,1127.25,1127.50,1127.00,1127.25,86,77,163.00
06/03/2012,23:03,1127.00,1127.25,1127.00,1127.25,117,5,122.00
06/03/2012,23:04,1127.00,1127.25,1126.50,1126.50,38,359,397.00
06/03/2012,23:05,1126.50,1126.75,1126.50,1126.75,7,9,16.00
06/03/2012,23:06,1126.50,1126.75,1126.00,1126.25,83,84,167.00
06/03/2012,23:07,1126.25,1126.75,1126.25,1126.50,42,156,198.00
06/03/2012,23:08,1126.50,1127.25,1126.50,1127.25,187,30,217.00
06/03/2012,23:09,1127.50,1127.75,1127.50,1127.75,119,62,181.00
06/03/2012,23:10,1127.75,1127.75,1127.00,1127.50,149,216,365.00
06/03/2012,23:11,1127.50,1127.75,1127.50,1127.50,39,48,87.00
06/03/2012,23:12,1127.50,1127.75,1127.50,1127.75,76,2,78.00
06/03/2012,23:13,1127.75,1127.75,1127.25,1127.50,172,40,212.00
06/03/2012,23:14,1127.25,1127.50,1127.25,1127.50,12,1,13.00
06/03/2012,23:15,1127.50,1127.50,1127.25,1127.25,14,3,17.00
06/03/2012,23:16,1127.50,1127.50,1127.25,1127.25,16,14,30.00
06/03/2012,23:17,1127.25,1127.25,1127.25,1127.25,0,36,36.00
06/03/2012,23:18,1127.50,1127.50,1127.25,1127.25,2,11,13.00
06/03/2012,23:19,1127.25,1127.25,1127.00,1127.00,0,22,22.00
06/03/2012,23:20,1127.00,1127.00,1126.00,1126.50,183,219,402.00
06/03/2012,23:21,1126.50,1126.50,1126.50,1126.50,0,39,39.00
06/03/2012,23:22,1126.50,1126.75,1126.50,1126.50,31,36,67.00
06/03/2012,23:23,1126.50,1126.50,1126.25,1126.25,0,75,75.00
06/03/2012,23:24,1126.25,1126.25,1125.50,1126.00,173,162,335.00
06/03/2012,23:25,1126.00,1126.50,1126.00,1126.50,188,20,208.00
06/03/2012,23:26,1126.25,1126.75,1126.25,1126.75,62,2,64.00
06/03/2012,23:27,1126.75,1126.75,1126.50,1126.75,76,1,77.00
06/03/2012,23:28,1126.50,1126.50,1126.00,1126.00,10,356,366.00
06/03/2012,23:29,1125.75,1125.75,1125.50,1125.50,5,45,50.00
06/03/2012,23:30,1125.50,1126.00,1125.50,1126.00,39,2,41.00
06/03/2012,23:31,1126.00,1126.00,1125.50,1125.50,7,28,35.00
06/03/2012,23:32,1125.75,1125.75,1125.50,1125.75,6,16,22.00
06/03/2012,23:33,1125.50,1125.50,1125.25,1125.25,9,171,180.00
06/03/2012,23:34,1125.50,1125.50,1125.25,1125.25,15,7,22.00
06/03/2012,23:35,1125.25,1125.25,1124.75,1125.00,98,278,376.00
06/03/2012,23:36,1125.25,1125.25,1125.00,1125.25,36,3,39.00
06/03/2012,23:37,1125.50,1125.50,1125.25,1125.25,3,3,6.00
06/03/2012,23:38,1125.25,1125.50,1125.00,1125.25,14,37,51.00
06/03/2012,23:39,1125.25,1126.25,1125.25,1126.00,232,48,280.00
06/03/2012,23:40,1126.00,1126.50,1126.00,1126.25,74,55,129.00
06/03/2012,23:41,1126.25,1126.50,1126.25,1126.50,17,41,58.00
06/03/2012,23:42,1126.25,1126.50,1125.50,1125.75,72,262,334.00
06/03/2012,23:43,1126.00,1127.00,1126.00,1126.75,303,112,415.00
06/03/2012,23:44,1126.50,1126.50,1126.00,1126.25,24,87,111.00
06/03/2012,23:45,1126.00,1126.25,1125.75,1126.00,11,32,43.00
06/03/2012,23:46,1125.75,1126.00,1125.75,1125.75,3,25,28.00
06/03/2012,23:47,1125.75,1126.00,1125.75,1125.75,3,33,36.00
06/03/2012,23:48,1125.75,1125.75,1125.50,1125.75,1,17,18.00
06/03/2012,23:49,1125.75,1126.25,1125.75,1126.00,35,30,65.00
06/03/2012,23:50,1126.00,1126.25,1126.00,1126.25,1,1,2.00
06/03/2012,23:51,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/03/2012,23:52,1126.25,1126.50,1126.25,1126.50,33,0,33.00
06/03/2012,23:53,1126.50,1126.75,1126.50,1126.50,35,5,40.00
06/03/2012,23:54,1126.75,1126.75,1126.50,1126.50,10,18,28.00
06/03/2012,23:55,1126.50,1127.00,1126.50,1127.00,163,4,167.00
06/03/2012,23:56,1127.00,1127.25,1127.00,1127.00,56,12,68.00
06/03/2012,23:57,1127.00,1127.00,1126.75,1126.75,5,27,32.00
06/03/2012,23:58,1127.00,1127.25,1126.75,1127.25,147,103,250.00
06/03/2012,23:59,1127.00,1127.25,1127.00,1127.00,11,22,33.00
06/04/2012,00:00,1127.00,1127.00,1126.50,1126.75,2,142,144.00
06/04/2012,00:01,1126.75,1127.25,1126.25,1126.50,74,91,165.00
06/04/2012,00:02,1126.25,1126.75,1125.75,1126.75,282,78,360.00
06/04/2012,00:03,1126.75,1127.00,1126.75,1127.00,82,0,82.00
06/04/2012,00:04,1126.75,1127.00,1126.50,1126.50,1,17,18.00
06/04/2012,00:05,1126.50,1126.50,1126.50,1126.50,0,70,70.00
06/04/2012,00:06,1126.50,1127.00,1126.50,1127.00,117,1,118.00
06/04/2012,00:07,1127.25,1127.25,1127.00,1127.00,5,6,11.00
06/04/2012,00:08,1127.00,1127.25,1127.00,1127.25,33,6,39.00
06/04/2012,00:09,1127.25,1127.50,1127.00,1127.25,120,42,162.00
06/04/2012,00:10,1127.00,1127.00,1126.75,1127.00,96,40,136.00
06/04/2012,00:11,1127.00,1127.25,1127.00,1127.25,39,4,43.00
06/04/2012,00:12,1127.25,1127.25,1126.75,1127.00,21,119,140.00
06/04/2012,00:13,1127.00,1127.25,1127.00,1127.00,2,82,84.00
06/04/2012,00:14,1126.75,1127.50,1126.75,1127.25,127,51,178.00
06/04/2012,00:15,1127.25,1127.25,1127.00,1127.00,11,5,16.00
06/04/2012,00:16,1127.25,1127.25,1127.00,1127.25,91,2,93.00
06/04/2012,00:17,1127.25,1127.25,1127.25,1127.25,10,0,10.00
06/04/2012,00:18,1127.25,1127.25,1126.25,1126.50,62,120,182.00
06/04/2012,00:19,1126.75,1126.75,1126.25,1126.75,15,10,25.00
06/04/2012,00:20,1126.75,1126.75,1126.25,1126.75,23,32,55.00
06/04/2012,00:21,1126.25,1126.50,1126.00,1126.25,54,118,172.00
06/04/2012,00:22,1126.50,1126.75,1126.50,1126.75,24,2,26.00
06/04/2012,00:23,1126.75,1126.75,1126.75,1126.75,12,0,12.00
06/04/2012,00:24,1126.50,1126.50,1126.00,1126.25,35,115,150.00
06/04/2012,00:25,1126.25,1126.50,1126.25,1126.50,16,0,16.00
06/04/2012,00:26,1126.50,1126.75,1126.25,1126.75,73,1,74.00
06/04/2012,00:27,1126.50,1126.75,1126.50,1126.50,70,15,85.00
06/04/2012,00:28,1126.75,1126.75,1126.50,1126.75,25,26,51.00
06/04/2012,00:29,1126.50,1126.50,1126.50,1126.50,0,27,27.00
06/04/2012,00:30,1126.50,1126.50,1126.50,1126.50,0,40,40.00
06/04/2012,00:31,1126.50,1127.00,1126.50,1127.00,178,49,227.00
06/04/2012,00:32,1127.25,1127.25,1126.75,1127.00,222,48,270.00
06/04/2012,00:33,1126.75,1126.75,1126.50,1126.50,70,51,121.00
06/04/2012,00:34,1126.50,1126.75,1126.25,1126.25,2,78,80.00
06/04/2012,00:35,1126.25,1126.50,1126.25,1126.50,84,69,153.00
06/04/2012,00:36,1126.50,1126.50,1126.50,1126.50,44,0,44.00
06/04/2012,00:37,1126.50,1127.25,1126.50,1127.25,188,1,189.00
06/04/2012,00:38,1127.25,1128.25,1127.25,1128.25,612,200,812.00
06/04/2012,00:39,1128.25,1128.50,1127.75,1128.00,49,80,129.00
06/04/2012,00:40,1128.00,1128.50,1128.00,1128.25,292,66,358.00
06/04/2012,00:41,1128.25,1128.50,1128.00,1128.25,73,74,147.00
06/04/2012,00:42,1128.00,1128.50,1128.00,1128.25,99,19,118.00
06/04/2012,00:43,1128.50,1128.50,1128.25,1128.25,4,67,71.00
06/04/2012,00:44,1128.50,1128.50,1128.25,1128.50,18,14,32.00
06/04/2012,00:45,1128.25,1128.50,1128.25,1128.50,67,117,184.00
06/04/2012,00:46,1128.50,1128.50,1128.00,1128.25,13,117,130.00
06/04/2012,00:47,1128.00,1128.25,1128.00,1128.00,1,114,115.00
06/04/2012,00:48,1128.00,1128.00,1127.50,1128.00,81,73,154.00
06/04/2012,00:49,1128.00,1128.50,1128.00,1128.25,78,85,163.00
06/04/2012,00:50,1128.00,1128.25,1127.75,1127.75,1,35,36.00
06/04/2012,00:51,1128.00,1128.25,1128.00,1128.00,80,73,153.00
06/04/2012,00:52,1127.75,1127.75,1127.50,1127.75,23,43,66.00
06/04/2012,00:53,1127.75,1127.75,1127.50,1127.50,66,41,107.00
06/04/2012,00:54,1127.50,1127.75,1127.25,1127.75,73,71,144.00
06/04/2012,00:55,1127.75,1128.00,1127.50,1127.75,33,62,95.00
06/04/2012,00:56,1127.50,1127.75,1127.50,1127.75,1,1,2.00
06/04/2012,00:57,1127.75,1127.75,1127.75,1127.75,110,0,110.00
06/04/2012,00:58,1127.75,1128.00,1127.75,1128.00,30,0,30.00
06/04/2012,00:59,1128.00,1128.00,1127.50,1127.75,22,128,150.00
06/04/2012,01:00,1127.50,1127.75,1127.50,1127.50,107,15,122.00
06/04/2012,01:01,1127.75,1128.75,1127.50,1128.50,474,254,728.00
06/04/2012,01:02,1128.75,1128.75,1128.50,1128.50,49,113,162.00
06/04/2012,01:03,1128.50,1128.75,1128.00,1128.00,49,487,536.00
06/04/2012,01:04,1128.25,1128.50,1128.00,1128.50,168,1,169.00
06/04/2012,01:05,1128.50,1129.25,1128.25,1129.00,841,98,939.00
06/04/2012,01:06,1129.00,1129.00,1128.50,1128.50,6,162,168.00
06/04/2012,01:07,1128.50,1128.50,1128.00,1128.25,39,294,333.00
06/04/2012,01:08,1128.25,1128.25,1128.00,1128.25,31,1,32.00
06/04/2012,01:09,1128.25,1128.25,1127.50,1128.00,189,184,373.00
06/04/2012,01:10,1127.75,1128.00,1127.75,1128.00,89,8,97.00
06/04/2012,01:11,1128.00,1128.25,1127.75,1128.00,43,10,53.00
06/04/2012,01:12,1128.00,1128.00,1127.75,1128.00,100,52,152.00
06/04/2012,01:13,1128.00,1128.25,1128.00,1128.00,40,11,51.00
06/04/2012,01:14,1127.75,1128.00,1127.50,1127.75,43,159,202.00
06/04/2012,01:15,1127.75,1127.75,1127.25,1127.50,179,131,310.00
06/04/2012,01:16,1127.50,1127.50,1127.25,1127.50,28,4,32.00
06/04/2012,01:17,1127.50,1127.75,1127.25,1127.50,72,8,80.00
06/04/2012,01:18,1127.75,1127.75,1127.75,1127.75,21,0,21.00
06/04/2012,01:19,1127.75,1127.75,1127.75,1127.75,19,0,19.00
06/04/2012,01:20,1127.50,1127.75,1127.25,1127.75,46,119,165.00
06/04/2012,01:21,1127.75,1127.75,1127.25,1127.50,35,125,160.00
06/04/2012,01:22,1127.50,1127.75,1127.25,1127.50,117,212,329.00
06/04/2012,01:23,1127.50,1127.75,1127.50,1127.75,16,6,22.00
06/04/2012,01:24,1127.75,1127.75,1127.50,1127.75,75,43,118.00
06/04/2012,01:25,1127.75,1128.25,1127.50,1128.25,258,22,280.00
06/04/2012,01:26,1128.50,1128.75,1128.25,1128.50,166,146,312.00
06/04/2012,01:27,1128.25,1128.50,1128.25,1128.50,49,12,61.00
06/04/2012,01:28,1128.50,1128.50,1128.25,1128.50,84,4,88.00
06/04/2012,01:29,1128.50,1128.50,1128.00,1128.00,38,140,178.00
06/04/2012,01:30,1128.00,1128.00,1127.75,1127.75,1,121,122.00
06/04/2012,01:31,1127.75,1128.00,1127.25,1127.50,422,172,594.00
06/04/2012,01:32,1127.50,1127.50,1127.25,1127.50,72,98,170.00
06/04/2012,01:33,1127.25,1127.50,1126.75,1127.00,28,230,258.00
06/04/2012,01:34,1127.25,1127.25,1126.25,1126.50,120,313,433.00
06/04/2012,01:35,1126.50,1127.00,1126.50,1127.00,140,15,155.00
06/04/2012,01:36,1127.00,1127.25,1126.75,1127.25,119,15,134.00
06/04/2012,01:37,1127.25,1127.25,1127.00,1127.00,3,13,16.00
06/04/2012,01:38,1127.00,1127.00,1126.75,1126.75,1,274,275.00
06/04/2012,01:39,1126.75,1126.75,1126.50,1126.75,36,2,38.00
06/04/2012,01:40,1126.75,1126.75,1126.50,1126.75,66,56,122.00
06/04/2012,01:41,1126.50,1126.75,1126.25,1126.25,77,241,318.00
06/04/2012,01:42,1126.25,1126.50,1125.75,1126.50,247,214,461.00
06/04/2012,01:43,1126.50,1126.75,1126.25,1126.50,46,81,127.00
06/04/2012,01:44,1126.50,1126.75,1126.25,1126.75,82,4,86.00
06/04/2012,01:45,1126.75,1127.00,1126.75,1127.00,253,3,256.00
06/04/2012,01:46,1127.00,1127.00,1126.75,1127.00,34,12,46.00
06/04/2012,01:47,1127.00,1127.00,1126.25,1126.50,20,113,133.00
06/04/2012,01:48,1126.25,1126.75,1126.25,1126.50,22,277,299.00
06/04/2012,01:49,1126.50,1127.00,1126.50,1126.75,26,5,31.00
06/04/2012,01:50,1127.00,1127.00,1126.50,1127.00,76,35,111.00
06/04/2012,01:51,1127.00,1127.25,1126.75,1127.00,333,94,427.00
06/04/2012,01:52,1127.00,1128.00,1126.50,1128.00,1080,219,1299.00
06/04/2012,01:53,1127.75,1128.00,1127.25,1127.50,108,134,242.00
06/04/2012,01:54,1127.50,1128.25,1127.50,1128.25,86,142,228.00
06/04/2012,01:55,1128.00,1128.25,1127.75,1128.25,47,40,87.00
06/04/2012,01:56,1128.25,1128.75,1128.00,1128.25,160,175,335.00
06/04/2012,01:57,1128.25,1128.25,1127.75,1128.00,101,65,166.00
06/04/2012,01:58,1128.00,1128.25,1128.00,1128.00,76,70,146.00
06/04/2012,01:59,1128.00,1128.25,1127.75,1128.00,90,89,179.00
06/04/2012,02:00,1128.00,1128.00,1127.25,1127.50,200,529,729.00
06/04/2012,02:01,1127.50,1127.75,1127.00,1127.25,231,923,1154.00
06/04/2012,02:02,1127.50,1128.00,1127.25,1128.00,797,150,947.00
06/04/2012,02:03,1128.00,1128.25,1127.75,1128.00,179,190,369.00
06/04/2012,02:04,1128.00,1129.00,1127.75,1128.25,345,230,575.00
06/04/2012,02:05,1128.25,1128.75,1127.75,1128.75,207,105,312.00
06/04/2012,02:06,1128.50,1128.75,1128.25,1128.75,177,517,694.00
06/04/2012,02:07,1128.75,1128.75,1128.25,1128.50,205,232,437.00
06/04/2012,02:08,1128.50,1128.50,1127.50,1127.50,284,373,657.00
06/04/2012,02:09,1127.50,1128.25,1127.50,1128.25,346,35,381.00
06/04/2012,02:10,1128.25,1128.25,1127.50,1127.50,47,606,653.00
06/04/2012,02:11,1127.75,1127.75,1127.25,1127.75,185,215,400.00
06/04/2012,02:12,1127.75,1127.75,1126.25,1126.25,200,1537,1737.00
06/04/2012,02:13,1126.25,1127.00,1126.25,1127.00,638,252,890.00
06/04/2012,02:14,1127.25,1127.25,1126.50,1126.50,20,386,406.00
06/04/2012,02:15,1126.75,1126.75,1126.25,1126.75,239,414,653.00
06/04/2012,02:16,1126.50,1127.25,1126.50,1127.25,358,175,533.00
06/04/2012,02:17,1127.25,1127.75,1127.00,1127.75,309,19,328.00
06/04/2012,02:18,1127.50,1127.75,1127.00,1127.00,36,410,446.00
06/04/2012,02:19,1127.00,1127.00,1126.25,1126.25,65,653,718.00
06/04/2012,02:20,1126.50,1127.00,1126.25,1126.75,458,34,492.00
06/04/2012,02:21,1126.75,1127.25,1126.50,1127.25,499,205,704.00
06/04/2012,02:22,1127.25,1128.00,1127.00,1128.00,495,16,511.00
06/04/2012,02:23,1128.00,1128.50,1127.50,1128.00,543,483,1026.00
06/04/2012,02:24,1128.00,1128.50,1128.00,1128.50,227,21,248.00
06/04/2012,02:25,1128.50,1128.50,1127.75,1128.25,146,807,953.00
06/04/2012,02:26,1128.25,1128.25,1127.25,1127.75,185,395,580.00
06/04/2012,02:27,1127.75,1128.25,1127.75,1128.00,275,55,330.00
06/04/2012,02:28,1127.75,1128.25,1127.75,1128.25,342,9,351.00
06/04/2012,02:29,1128.50,1128.50,1128.00,1128.50,190,129,319.00
06/04/2012,02:30,1128.25,1128.75,1128.00,1128.25,211,205,416.00
06/04/2012,02:31,1128.50,1129.25,1128.50,1129.25,736,369,1105.00
06/04/2012,02:32,1129.00,1129.75,1129.00,1129.50,811,385,1196.00
06/04/2012,02:33,1129.25,1129.50,1129.00,1129.50,305,220,525.00
06/04/2012,02:34,1129.25,1130.00,1129.25,1130.00,525,49,574.00
06/04/2012,02:35,1129.75,1130.00,1129.00,1129.50,495,496,991.00
06/04/2012,02:36,1129.50,1130.25,1129.50,1129.75,644,602,1246.00
06/04/2012,02:37,1129.75,1130.00,1129.50,1129.75,208,240,448.00
06/04/2012,02:38,1129.50,1129.50,1129.00,1129.50,416,433,849.00
06/04/2012,02:39,1129.25,1129.25,1129.00,1129.25,225,148,373.00
06/04/2012,02:40,1129.25,1129.50,1129.25,1129.50,368,222,590.00
06/04/2012,02:41,1129.25,1130.00,1129.25,1129.75,398,215,613.00
06/04/2012,02:42,1130.00,1130.00,1129.50,1129.75,508,191,699.00
06/04/2012,02:43,1129.75,1130.00,1129.50,1129.50,105,175,280.00
06/04/2012,02:44,1129.25,1129.75,1129.25,1129.50,208,247,455.00
06/04/2012,02:45,1129.25,1130.25,1129.25,1130.00,1058,25,1083.00
06/04/2012,02:46,1130.00,1130.25,1129.75,1129.75,194,301,495.00
06/04/2012,02:47,1129.75,1130.00,1129.00,1129.00,267,487,754.00
06/04/2012,02:48,1129.25,1129.25,1128.50,1128.75,125,500,625.00
06/04/2012,02:49,1129.00,1129.50,1129.00,1129.00,721,205,926.00
06/04/2012,02:50,1129.25,1130.00,1129.25,1130.00,725,309,1034.00
06/04/2012,02:51,1130.00,1130.25,1129.75,1130.00,358,912,1270.00
06/04/2012,02:52,1130.00,1130.00,1129.50,1130.00,252,283,535.00
06/04/2012,02:53,1129.75,1130.00,1129.50,1129.50,13,537,550.00
06/04/2012,02:54,1129.50,1130.50,1129.25,1130.25,968,114,1082.00
06/04/2012,02:55,1130.25,1130.50,1130.00,1130.25,179,168,347.00
06/04/2012,02:56,1130.00,1130.25,1129.50,1129.75,363,580,943.00
06/04/2012,02:57,1129.75,1130.00,1129.50,1129.50,437,365,802.00
06/04/2012,02:58,1129.50,1129.75,1129.25,1129.25,22,367,389.00
06/04/2012,02:59,1129.25,1129.50,1129.00,1129.25,213,234,447.00
06/04/2012,03:00,1129.25,1129.25,1128.75,1129.25,122,265,387.00
06/04/2012,03:01,1129.25,1129.75,1129.00,1129.50,267,332,599.00
06/04/2012,03:02,1129.25,1129.50,1129.00,1129.00,33,119,152.00
06/04/2012,03:03,1129.25,1129.50,1129.00,1129.00,97,327,424.00
06/04/2012,03:04,1129.25,1129.25,1128.75,1129.00,241,129,370.00
06/04/2012,03:05,1129.00,1129.00,1128.25,1128.50,76,486,562.00
06/04/2012,03:06,1128.50,1128.50,1128.25,1128.50,87,445,532.00
06/04/2012,03:07,1128.50,1128.50,1128.00,1128.50,155,656,811.00
06/04/2012,03:08,1128.25,1128.50,1128.00,1128.25,94,544,638.00
06/04/2012,03:09,1128.25,1128.25,1128.00,1128.25,23,219,242.00
06/04/2012,03:10,1128.25,1128.50,1128.25,1128.25,86,282,368.00
06/04/2012,03:11,1128.50,1128.75,1128.25,1128.50,530,320,850.00
06/04/2012,03:12,1128.50,1129.00,1128.50,1129.00,544,2,546.00
06/04/2012,03:13,1129.00,1129.50,1129.00,1129.00,703,527,1230.00
06/04/2012,03:14,1129.25,1129.25,1128.75,1129.25,197,466,663.00
06/04/2012,03:15,1129.00,1129.50,1129.00,1129.50,229,343,572.00
06/04/2012,03:16,1129.25,1129.75,1129.25,1129.50,196,95,291.00
06/04/2012,03:17,1129.50,1129.75,1129.25,1129.75,266,41,307.00
06/04/2012,03:18,1129.75,1130.00,1129.50,1129.75,253,230,483.00
06/04/2012,03:19,1129.75,1130.00,1128.75,1128.75,128,738,866.00
06/04/2012,03:20,1129.00,1129.25,1128.75,1129.25,503,16,519.00
06/04/2012,03:21,1129.00,1129.75,1129.00,1129.50,346,90,436.00
06/04/2012,03:22,1129.75,1130.25,1129.50,1129.75,267,113,380.00
06/04/2012,03:23,1129.75,1130.25,1129.75,1130.00,109,314,423.00
06/04/2012,03:24,1130.00,1130.00,1129.75,1130.00,88,1,89.00
06/04/2012,03:25,1129.75,1130.00,1129.75,1130.00,162,13,175.00
06/04/2012,03:26,1129.75,1130.25,1129.75,1130.00,66,121,187.00
06/04/2012,03:27,1130.00,1130.00,1129.25,1129.50,9,446,455.00
06/04/2012,03:28,1129.25,1129.25,1128.50,1128.75,430,657,1087.00
06/04/2012,03:29,1128.75,1129.00,1128.50,1128.75,190,337,527.00
06/04/2012,03:30,1128.75,1129.00,1128.25,1128.50,325,448,773.00
06/04/2012,03:31,1128.75,1129.00,1128.50,1129.00,313,7,320.00
06/04/2012,03:32,1129.25,1129.50,1129.00,1129.50,107,71,178.00
06/04/2012,03:33,1129.25,1129.75,1129.25,1129.75,195,47,242.00
06/04/2012,03:34,1129.75,1129.75,1129.25,1129.25,481,645,1126.00
06/04/2012,03:35,1129.25,1129.50,1129.00,1129.00,279,628,907.00
06/04/2012,03:36,1129.00,1129.00,1128.75,1128.75,10,220,230.00
06/04/2012,03:37,1128.75,1128.75,1128.00,1128.00,150,632,782.00
06/04/2012,03:38,1128.00,1128.50,1128.00,1128.25,181,250,431.00
06/04/2012,03:39,1128.25,1128.25,1128.00,1128.25,195,190,385.00
06/04/2012,03:40,1128.25,1128.50,1128.00,1128.25,150,126,276.00
06/04/2012,03:41,1128.25,1128.50,1128.25,1128.25,14,271,285.00
06/04/2012,03:42,1128.25,1128.50,1128.25,1128.50,223,166,389.00
06/04/2012,03:43,1128.25,1128.25,1127.75,1128.00,2,376,378.00
06/04/2012,03:44,1127.75,1128.50,1127.75,1128.50,201,4,205.00
06/04/2012,03:45,1128.50,1128.50,1128.25,1128.50,148,2,150.00
06/04/2012,03:46,1128.50,1128.75,1128.50,1128.75,113,6,119.00
06/04/2012,03:47,1128.75,1128.75,1128.50,1128.75,379,109,488.00
06/04/2012,03:48,1128.75,1128.75,1128.00,1128.25,402,339,741.00
06/04/2012,03:49,1128.25,1128.50,1128.00,1128.50,435,48,483.00
06/04/2012,03:50,1128.50,1129.00,1128.50,1129.00,629,2,631.00
06/04/2012,03:51,1129.00,1129.00,1128.75,1128.75,342,128,470.00
06/04/2012,03:52,1129.00,1129.75,1129.00,1129.50,649,354,1003.00
06/04/2012,03:53,1129.75,1129.75,1129.25,1129.25,443,165,608.00
06/04/2012,03:54,1129.25,1129.50,1128.75,1128.75,183,654,837.00
06/04/2012,03:55,1128.75,1129.00,1128.75,1128.75,54,304,358.00
06/04/2012,03:56,1128.75,1129.25,1128.50,1129.25,273,135,408.00
06/04/2012,03:57,1129.25,1129.50,1129.25,1129.50,519,25,544.00
06/04/2012,03:58,1129.25,1130.00,1129.25,1129.50,259,333,592.00
06/04/2012,03:59,1129.50,1129.75,1129.25,1129.50,100,70,170.00
06/04/2012,04:00,1129.75,1130.00,1129.50,1129.75,230,183,413.00
06/04/2012,04:01,1129.50,1129.75,1129.50,1129.50,96,81,177.00
06/04/2012,04:02,1129.75,1130.00,1129.50,1129.75,350,95,445.00
06/04/2012,04:03,1129.75,1129.75,1129.25,1129.50,31,62,93.00
06/04/2012,04:04,1129.50,1130.00,1129.50,1129.75,405,124,529.00
06/04/2012,04:05,1129.75,1130.00,1129.50,1129.75,94,117,211.00
06/04/2012,04:06,1129.75,1130.00,1129.50,1129.50,83,245,328.00
06/04/2012,04:07,1129.50,1129.75,1129.50,1129.75,87,387,474.00
06/04/2012,04:08,1129.75,1130.50,1129.50,1130.25,456,183,639.00
06/04/2012,04:09,1130.25,1130.25,1130.00,1130.25,338,66,404.00
06/04/2012,04:10,1130.25,1131.25,1130.25,1131.25,1781,96,1877.00
06/04/2012,04:11,1131.25,1131.25,1130.75,1131.00,217,348,565.00
06/04/2012,04:12,1130.75,1131.00,1130.50,1130.75,117,182,299.00
06/04/2012,04:13,1130.50,1130.75,1130.25,1130.50,257,336,593.00
06/04/2012,04:14,1130.75,1131.00,1130.50,1130.75,196,64,260.00
06/04/2012,04:15,1131.00,1131.00,1130.50,1130.75,64,73,137.00
06/04/2012,04:16,1130.50,1130.75,1130.50,1130.75,123,4,127.00
06/04/2012,04:17,1130.75,1130.75,1130.25,1130.50,119,329,448.00
06/04/2012,04:18,1130.75,1130.75,1130.25,1130.50,17,165,182.00
06/04/2012,04:19,1130.25,1130.75,1130.25,1130.50,232,132,364.00
06/04/2012,04:20,1130.50,1130.50,1130.00,1130.25,163,128,291.00
06/04/2012,04:21,1130.25,1130.25,1130.00,1130.25,105,15,120.00
06/04/2012,04:22,1130.25,1130.50,1130.00,1130.50,153,44,197.00
06/04/2012,04:23,1130.50,1130.50,1130.25,1130.50,29,5,34.00
06/04/2012,04:24,1130.50,1130.50,1130.25,1130.25,18,63,81.00
06/04/2012,04:25,1130.25,1130.75,1130.25,1130.75,219,3,222.00
06/04/2012,04:26,1130.75,1131.00,1130.75,1131.00,171,9,180.00
06/04/2012,04:27,1131.00,1131.25,1131.00,1131.00,145,294,439.00
06/04/2012,04:28,1131.25,1131.25,1131.00,1131.25,223,65,288.00
06/04/2012,04:29,1131.25,1131.25,1131.00,1131.25,183,28,211.00
06/04/2012,04:30,1131.25,1131.25,1131.00,1131.00,44,465,509.00
06/04/2012,04:31,1130.75,1131.00,1130.50,1130.50,42,335,377.00
06/04/2012,04:32,1130.50,1130.75,1130.25,1130.75,80,32,112.00
06/04/2012,04:33,1130.75,1131.25,1130.75,1131.00,188,112,300.00
06/04/2012,04:34,1131.00,1131.00,1130.75,1131.00,14,41,55.00
06/04/2012,04:35,1130.75,1131.00,1130.75,1131.00,35,43,78.00
06/04/2012,04:36,1130.75,1131.00,1130.75,1130.75,4,538,542.00
06/04/2012,04:37,1130.75,1131.00,1130.50,1131.00,151,72,223.00
06/04/2012,04:38,1131.00,1131.00,1130.25,1130.25,81,399,480.00
06/04/2012,04:39,1130.50,1130.75,1130.25,1130.75,95,1,96.00
06/04/2012,04:40,1130.75,1131.00,1130.75,1131.00,159,66,225.00
06/04/2012,04:41,1130.75,1131.25,1130.75,1131.25,892,53,945.00
06/04/2012,04:42,1131.25,1131.50,1131.25,1131.25,93,168,261.00
06/04/2012,04:43,1131.25,1131.50,1131.00,1131.50,134,43,177.00
06/04/2012,04:44,1131.50,1132.25,1131.25,1132.00,1585,567,2152.00
06/04/2012,04:45,1132.00,1132.25,1131.75,1132.25,353,210,563.00
06/04/2012,04:46,1132.25,1132.25,1132.00,1132.25,235,82,317.00
06/04/2012,04:47,1132.25,1132.75,1132.00,1132.25,870,348,1218.00
06/04/2012,04:48,1132.25,1132.25,1132.00,1132.25,65,29,94.00
06/04/2012,04:49,1132.25,1132.50,1132.00,1132.50,236,55,291.00
06/04/2012,04:50,1132.25,1132.50,1132.00,1132.25,194,98,292.00
06/04/2012,04:51,1132.25,1132.25,1132.00,1132.25,55,24,79.00
06/04/2012,04:52,1132.00,1132.25,1131.50,1131.75,91,799,890.00
06/04/2012,04:53,1131.75,1132.00,1131.50,1131.50,176,387,563.00
06/04/2012,04:54,1131.50,1131.75,1131.25,1131.25,37,623,660.00
06/04/2012,04:55,1131.25,1131.50,1131.00,1131.50,40,235,275.00
06/04/2012,04:56,1131.50,1131.75,1131.50,1131.75,130,319,449.00
06/04/2012,04:57,1131.50,1131.75,1131.50,1131.75,109,126,235.00
06/04/2012,04:58,1131.50,1132.00,1131.50,1131.50,440,424,864.00
06/04/2012,04:59,1131.50,1132.00,1131.50,1132.00,366,4,370.00
06/04/2012,05:00,1132.00,1132.00,1131.50,1131.50,14,126,140.00
06/04/2012,05:01,1131.75,1131.75,1131.50,1131.75,117,16,133.00
06/04/2012,05:02,1131.75,1132.00,1131.75,1132.00,74,0,74.00
06/04/2012,05:03,1131.75,1132.00,1131.25,1131.25,8,324,332.00
06/04/2012,05:04,1131.25,1131.75,1131.25,1131.75,170,16,186.00
06/04/2012,05:05,1131.50,1132.00,1131.50,1131.75,124,82,206.00
06/04/2012,05:06,1131.75,1132.25,1131.75,1132.00,482,131,613.00
06/04/2012,05:07,1132.00,1132.50,1132.00,1132.50,918,11,929.00
06/04/2012,05:08,1132.50,1132.50,1132.25,1132.25,291,6,297.00
06/04/2012,05:09,1132.25,1132.75,1132.25,1132.50,265,427,692.00
06/04/2012,05:10,1132.75,1132.75,1132.50,1132.50,137,255,392.00
06/04/2012,05:11,1132.50,1133.25,1132.50,1133.00,805,119,924.00
06/04/2012,05:12,1133.00,1133.25,1133.00,1133.00,270,14,284.00
06/04/2012,05:13,1133.25,1133.25,1132.50,1132.75,112,608,720.00
06/04/2012,05:14,1132.75,1133.00,1132.50,1132.50,152,148,300.00
06/04/2012,05:15,1132.50,1132.75,1132.50,1132.75,60,94,154.00
06/04/2012,05:16,1132.50,1132.75,1132.25,1132.50,157,295,452.00
06/04/2012,05:17,1132.50,1132.75,1132.50,1132.50,2,159,161.00
06/04/2012,05:18,1132.75,1133.00,1132.50,1133.00,247,1,248.00
06/04/2012,05:19,1133.00,1133.25,1133.00,1133.00,144,20,164.00
06/04/2012,05:20,1132.75,1133.00,1132.75,1132.75,7,58,65.00
06/04/2012,05:21,1132.75,1133.00,1132.75,1132.75,4,171,175.00
06/04/2012,05:22,1132.75,1133.25,1132.75,1133.25,180,192,372.00
06/04/2012,05:23,1133.00,1133.25,1133.00,1133.25,334,5,339.00
06/04/2012,05:24,1133.25,1133.25,1133.00,1133.25,180,3,183.00
06/04/2012,05:25,1133.50,1135.00,1133.25,1134.50,3650,1092,4742.00
06/04/2012,05:26,1134.50,1134.75,1134.25,1134.50,309,626,935.00
06/04/2012,05:27,1134.50,1135.00,1134.25,1134.75,626,230,856.00
06/04/2012,05:28,1134.75,1135.25,1134.50,1135.00,808,88,896.00
06/04/2012,05:29,1135.00,1135.25,1134.75,1134.75,753,245,998.00
06/04/2012,05:30,1134.75,1135.00,1134.50,1134.50,144,811,955.00
06/04/2012,05:31,1134.75,1134.75,1134.00,1134.25,87,249,336.00
06/04/2012,05:32,1134.25,1134.50,1134.00,1134.25,89,134,223.00
06/04/2012,05:33,1134.25,1134.50,1134.25,1134.25,208,165,373.00
06/04/2012,05:34,1134.50,1134.75,1134.25,1134.50,27,117,144.00
06/04/2012,05:35,1134.50,1134.75,1134.00,1134.25,423,156,579.00
06/04/2012,05:36,1134.25,1134.50,1134.00,1134.00,108,196,304.00
06/04/2012,05:37,1134.25,1134.50,1134.00,1134.50,172,69,241.00
06/04/2012,05:38,1134.50,1134.75,1134.25,1134.75,144,12,156.00
06/04/2012,05:39,1134.75,1135.25,1134.50,1135.00,286,80,366.00
06/04/2012,05:40,1135.00,1135.25,1134.75,1135.00,61,231,292.00
06/04/2012,05:41,1135.00,1136.25,1135.00,1136.00,2685,1318,4003.00
06/04/2012,05:42,1135.75,1136.50,1135.75,1136.50,691,56,747.00
06/04/2012,05:43,1136.25,1136.50,1136.00,1136.25,513,382,895.00
06/04/2012,05:44,1136.25,1136.50,1136.25,1136.25,389,198,587.00
06/04/2012,05:45,1136.25,1136.50,1136.25,1136.25,103,236,339.00
06/04/2012,05:46,1136.25,1137.25,1136.25,1137.00,1568,353,1921.00
06/04/2012,05:47,1137.00,1137.50,1137.00,1137.50,1099,182,1281.00
06/04/2012,05:48,1137.50,1137.75,1137.50,1137.75,1052,237,1289.00
06/04/2012,05:49,1137.75,1137.75,1137.00,1137.00,358,507,865.00
06/04/2012,05:50,1137.00,1137.00,1136.50,1136.75,260,501,761.00
06/04/2012,05:51,1137.00,1137.00,1136.75,1137.00,160,416,576.00
06/04/2012,05:52,1137.25,1137.50,1136.50,1136.50,202,740,942.00
06/04/2012,05:53,1136.50,1136.75,1136.25,1136.50,275,185,460.00
06/04/2012,05:54,1136.50,1136.50,1136.00,1136.25,172,199,371.00
06/04/2012,05:55,1136.00,1136.75,1136.00,1136.50,844,43,887.00
06/04/2012,05:56,1136.50,1136.75,1136.50,1136.75,199,11,210.00
06/04/2012,05:57,1136.50,1136.75,1136.50,1136.50,174,35,209.00
06/04/2012,05:58,1136.50,1136.75,1136.50,1136.50,11,36,47.00
06/04/2012,05:59,1136.75,1136.75,1136.25,1136.25,4,389,393.00
06/04/2012,06:00,1136.25,1136.50,1136.25,1136.25,4,206,210.00
06/04/2012,06:01,1136.25,1136.50,1136.00,1136.50,125,161,286.00
06/04/2012,06:02,1136.25,1136.50,1136.25,1136.50,10,414,424.00
06/04/2012,06:03,1136.50,1137.00,1136.25,1137.00,850,24,874.00
06/04/2012,06:04,1137.00,1137.75,1136.75,1137.50,393,15,408.00
06/04/2012,06:05,1137.50,1138.00,1137.50,1137.75,284,82,366.00
06/04/2012,06:06,1137.50,1137.75,1137.25,1137.50,235,546,781.00
06/04/2012,06:07,1137.50,1137.50,1137.25,1137.50,88,63,151.00
06/04/2012,06:08,1137.50,1138.00,1137.50,1137.75,575,143,718.00
06/04/2012,06:09,1138.00,1138.00,1137.50,1137.50,203,182,385.00
06/04/2012,06:10,1137.50,1137.75,1137.25,1137.75,298,134,432.00
06/04/2012,06:11,1137.75,1137.75,1137.50,1137.75,30,83,113.00
06/04/2012,06:12,1137.75,1138.25,1137.75,1138.00,494,581,1075.00
06/04/2012,06:13,1138.00,1138.25,1137.75,1137.75,14,459,473.00
06/04/2012,06:14,1137.75,1137.75,1137.25,1137.25,32,536,568.00
06/04/2012,06:15,1137.25,1137.50,1137.00,1137.25,226,810,1036.00
06/04/2012,06:16,1137.25,1137.75,1137.25,1137.50,307,310,617.00
06/04/2012,06:17,1137.50,1137.50,1137.00,1137.25,251,171,422.00
06/04/2012,06:18,1137.25,1137.75,1137.25,1137.75,466,0,466.00
06/04/2012,06:19,1137.75,1138.00,1137.75,1138.00,311,663,974.00
06/04/2012,06:20,1138.00,1138.00,1137.50,1137.75,72,445,517.00
06/04/2012,06:21,1137.75,1137.75,1137.50,1137.50,2,86,88.00
06/04/2012,06:22,1137.50,1138.00,1137.50,1137.50,201,108,309.00
06/04/2012,06:23,1137.50,1137.75,1137.50,1137.75,13,61,74.00
06/04/2012,06:24,1137.75,1138.00,1137.50,1137.75,122,269,391.00
06/04/2012,06:25,1137.50,1137.75,1137.25,1137.25,12,477,489.00
06/04/2012,06:26,1137.00,1137.25,1136.75,1136.75,251,684,935.00
06/04/2012,06:27,1137.00,1137.00,1136.75,1136.75,36,237,273.00
06/04/2012,06:28,1136.75,1137.00,1136.50,1136.50,575,572,1147.00
06/04/2012,06:29,1136.50,1136.50,1136.25,1136.50,263,374,637.00
06/04/2012,06:30,1136.25,1136.75,1136.25,1136.50,63,249,312.00
06/04/2012,06:31,1136.50,1136.75,1135.75,1136.25,605,1255,1860.00
06/04/2012,06:32,1136.00,1136.50,1135.75,1136.00,589,499,1088.00
06/04/2012,06:33,1136.00,1136.25,1135.75,1136.00,497,698,1195.00
06/04/2012,06:34,1136.00,1136.25,1135.75,1136.00,77,197,274.00
06/04/2012,06:35,1136.25,1136.25,1136.00,1136.00,211,622,833.00
06/04/2012,06:36,1136.25,1136.25,1135.75,1136.00,156,139,295.00
06/04/2012,06:37,1136.00,1136.25,1136.00,1136.00,66,173,239.00
06/04/2012,06:38,1136.25,1136.75,1136.00,1136.50,1113,254,1367.00
06/04/2012,06:39,1136.50,1136.50,1136.00,1136.50,421,271,692.00
06/04/2012,06:40,1136.50,1137.50,1136.00,1137.50,1587,1133,2720.00
06/04/2012,06:41,1137.50,1138.50,1137.25,1138.25,1726,287,2013.00
06/04/2012,06:42,1138.50,1138.50,1138.00,1138.25,301,589,890.00
06/04/2012,06:43,1138.25,1138.50,1137.75,1137.75,838,583,1421.00
06/04/2012,06:44,1137.75,1138.50,1137.75,1138.50,491,274,765.00
06/04/2012,06:45,1138.50,1138.50,1138.00,1138.00,95,447,542.00
06/04/2012,06:46,1138.00,1138.25,1137.75,1138.00,165,586,751.00
06/04/2012,06:47,1138.00,1138.50,1137.75,1138.50,1040,14,1054.00
06/04/2012,06:48,1138.25,1138.75,1138.25,1138.50,433,157,590.00
06/04/2012,06:49,1138.50,1138.75,1138.25,1138.25,86,471,557.00
06/04/2012,06:50,1138.25,1138.75,1138.00,1138.75,412,383,795.00
06/04/2012,06:51,1138.75,1138.75,1138.25,1138.50,352,523,875.00
06/04/2012,06:52,1138.50,1138.75,1138.25,1138.50,398,457,855.00
06/04/2012,06:53,1138.25,1138.50,1138.00,1138.25,274,441,715.00
06/04/2012,06:54,1138.50,1138.50,1138.00,1138.25,124,503,627.00
06/04/2012,06:55,1138.25,1139.00,1138.00,1139.00,2641,32,2673.00
06/04/2012,06:56,1139.00,1139.00,1138.50,1138.75,306,774,1080.00
06/04/2012,06:57,1138.75,1138.75,1138.50,1138.75,600,131,731.00
06/04/2012,06:58,1138.75,1138.75,1138.25,1138.50,681,249,930.00
06/04/2012,06:59,1138.50,1138.50,1138.25,1138.50,340,234,574.00
06/04/2012,07:00,1138.25,1138.50,1138.00,1138.25,154,358,512.00
06/04/2012,07:01,1138.25,1138.50,1138.00,1138.25,781,238,1019.00
06/04/2012,07:02,1138.25,1138.50,1138.00,1138.25,168,659,827.00
06/04/2012,07:03,1138.25,1138.50,1137.75,1137.75,226,1131,1357.00
06/04/2012,07:04,1137.75,1138.25,1137.75,1138.25,172,129,301.00
06/04/2012,07:05,1138.25,1138.25,1137.50,1137.75,7,564,571.00
06/04/2012,07:06,1137.50,1138.25,1137.50,1137.75,486,492,978.00
06/04/2012,07:07,1137.75,1138.00,1137.50,1137.75,147,645,792.00
06/04/2012,07:08,1137.50,1137.75,1137.25,1137.25,122,511,633.00
06/04/2012,07:09,1137.25,1137.50,1137.00,1137.25,186,845,1031.00
06/04/2012,07:10,1137.00,1137.50,1137.00,1137.25,316,330,646.00
06/04/2012,07:11,1137.25,1137.75,1137.00,1137.50,559,399,958.00
06/04/2012,07:12,1137.50,1138.25,1137.50,1137.75,986,175,1161.00
06/04/2012,07:13,1138.00,1138.50,1137.50,1138.25,1755,362,2117.00
06/04/2012,07:14,1138.25,1138.50,1138.00,1138.50,909,482,1391.00
06/04/2012,07:15,1138.25,1138.75,1138.25,1138.50,272,770,1042.00
06/04/2012,07:16,1138.50,1138.75,1138.25,1138.75,661,15,676.00
06/04/2012,07:17,1138.75,1139.00,1138.00,1138.25,341,732,1073.00
06/04/2012,07:18,1138.50,1138.50,1138.25,1138.50,284,86,370.00
06/04/2012,07:19,1138.50,1138.75,1138.25,1138.50,170,227,397.00
06/04/2012,07:20,1138.75,1139.00,1138.50,1138.75,193,31,224.00
06/04/2012,07:21,1138.75,1139.00,1138.25,1139.00,693,392,1085.00
06/04/2012,07:22,1139.00,1139.50,1138.75,1139.00,1097,550,1647.00
06/04/2012,07:23,1139.00,1139.00,1138.50,1139.00,646,261,907.00
06/04/2012,07:24,1138.75,1139.00,1138.50,1138.50,33,269,302.00
06/04/2012,07:25,1138.75,1139.00,1138.25,1138.25,430,286,716.00
06/04/2012,07:26,1138.25,1139.00,1138.25,1139.00,257,135,392.00
06/04/2012,07:27,1138.75,1138.75,1138.50,1138.75,74,213,287.00
06/04/2012,07:28,1138.50,1138.75,1138.25,1138.50,281,200,481.00
06/04/2012,07:29,1138.25,1138.50,1138.25,1138.25,32,105,137.00
06/04/2012,07:30,1138.25,1138.50,1138.25,1138.25,67,74,141.00
06/04/2012,07:31,1138.25,1138.50,1138.00,1138.00,556,488,1044.00
06/04/2012,07:32,1138.00,1138.25,1137.75,1137.75,9,616,625.00
06/04/2012,07:33,1138.00,1138.25,1137.50,1137.50,385,651,1036.00
06/04/2012,07:34,1137.50,1137.75,1137.25,1137.50,42,309,351.00
06/04/2012,07:35,1137.50,1137.75,1137.00,1137.50,513,655,1168.00
06/04/2012,07:36,1137.50,1137.50,1137.25,1137.25,34,517,551.00
06/04/2012,07:37,1137.50,1137.75,1137.25,1137.50,285,246,531.00
06/04/2012,07:38,1137.25,1138.25,1137.25,1138.00,708,301,1009.00
06/04/2012,07:39,1137.75,1138.00,1137.50,1137.75,186,382,568.00
06/04/2012,07:40,1137.75,1138.00,1137.50,1137.75,65,154,219.00
06/04/2012,07:41,1137.50,1137.75,1137.25,1137.75,126,388,514.00
06/04/2012,07:42,1137.50,1138.00,1137.50,1137.75,469,240,709.00
06/04/2012,07:43,1137.75,1138.00,1137.25,1137.25,16,553,569.00
06/04/2012,07:44,1137.25,1137.50,1137.00,1137.00,197,982,1179.00
06/04/2012,07:45,1137.00,1137.25,1136.75,1136.75,57,338,395.00
06/04/2012,07:46,1137.00,1137.00,1136.50,1136.75,222,626,848.00
06/04/2012,07:47,1136.75,1137.75,1136.75,1137.25,739,617,1356.00
06/04/2012,07:48,1137.25,1137.50,1136.50,1136.75,342,1552,1894.00
06/04/2012,07:49,1136.75,1136.75,1136.25,1136.75,791,2053,2844.00
06/04/2012,07:50,1136.50,1136.75,1136.25,1136.75,327,917,1244.00
06/04/2012,07:51,1136.50,1137.25,1136.50,1137.25,1037,27,1064.00
06/04/2012,07:52,1137.25,1137.75,1137.25,1137.50,253,117,370.00
06/04/2012,07:53,1137.50,1137.50,1137.00,1137.50,251,128,379.00
06/04/2012,07:54,1137.50,1137.50,1136.75,1137.00,222,284,506.00
06/04/2012,07:55,1137.00,1137.50,1137.00,1137.25,67,337,404.00
06/04/2012,07:56,1137.00,1137.25,1137.00,1137.00,13,104,117.00
06/04/2012,07:57,1137.25,1137.50,1137.00,1137.50,211,57,268.00
06/04/2012,07:58,1137.50,1137.75,1137.25,1137.75,198,117,315.00
06/04/2012,07:59,1137.75,1138.00,1137.50,1137.75,394,175,569.00
06/04/2012,08:00,1137.50,1138.25,1137.50,1138.25,501,27,528.00
06/04/2012,08:01,1138.00,1138.25,1137.75,1138.25,716,475,1191.00
06/04/2012,08:02,1138.00,1138.50,1138.00,1138.25,739,528,1267.00
06/04/2012,08:03,1138.25,1138.50,1138.25,1138.25,260,32,292.00
06/04/2012,08:04,1138.50,1138.75,1138.25,1138.75,426,156,582.00
06/04/2012,08:05,1138.75,1139.50,1138.50,1139.25,2231,613,2844.00
06/04/2012,08:06,1139.25,1139.50,1138.50,1138.75,210,1152,1362.00
06/04/2012,08:07,1138.75,1139.25,1138.75,1139.00,738,342,1080.00
06/04/2012,08:08,1139.00,1139.25,1139.00,1139.25,429,221,650.00
06/04/2012,08:09,1139.25,1139.25,1139.00,1139.00,402,53,455.00
06/04/2012,08:10,1139.25,1139.25,1138.75,1138.75,86,590,676.00
06/04/2012,08:11,1139.00,1139.25,1138.75,1139.25,328,18,346.00
06/04/2012,08:12,1139.25,1139.25,1138.75,1139.00,32,315,347.00
06/04/2012,08:13,1139.00,1139.25,1138.75,1139.00,700,2234,2934.00
06/04/2012,08:14,1139.00,1139.25,1138.75,1139.00,571,401,972.00
06/04/2012,08:15,1139.00,1139.75,1139.00,1139.75,1390,31,1421.00
06/04/2012,08:16,1139.50,1139.50,1139.00,1139.50,1327,1077,2404.00
06/04/2012,08:17,1139.25,1139.50,1139.25,1139.50,116,14,130.00
06/04/2012,08:18,1139.50,1139.75,1139.25,1139.75,348,449,797.00
06/04/2012,08:19,1139.50,1140.25,1139.50,1140.00,3798,1811,5609.00
06/04/2012,08:20,1139.75,1140.25,1139.75,1139.75,1345,408,1753.00
06/04/2012,08:21,1139.75,1140.00,1139.50,1139.50,286,674,960.00
06/04/2012,08:22,1139.50,1139.75,1139.50,1139.75,1453,194,1647.00
06/04/2012,08:23,1139.50,1139.75,1139.25,1139.50,420,334,754.00
06/04/2012,08:24,1139.50,1139.75,1139.00,1139.25,358,1111,1469.00
06/04/2012,08:25,1139.50,1139.75,1139.25,1139.75,622,335,957.00
06/04/2012,08:26,1139.50,1139.75,1138.50,1139.00,359,1774,2133.00
06/04/2012,08:27,1139.00,1139.00,1138.50,1138.50,98,340,438.00
06/04/2012,08:28,1138.50,1139.00,1138.25,1139.00,1505,814,2319.00
06/04/2012,08:29,1139.00,1139.50,1138.75,1139.50,1540,573,2113.00
06/04/2012,08:30,1139.50,1139.75,1138.50,1138.50,929,2841,3770.00
06/04/2012,08:31,1138.50,1139.00,1137.75,1138.50,10791,8361,19152.00
06/04/2012,08:32,1138.50,1139.75,1138.25,1139.50,5123,1653,6776.00
06/04/2012,08:33,1139.75,1140.00,1139.25,1140.00,6617,2396,9013.00
06/04/2012,08:34,1139.75,1141.00,1139.50,1140.75,9578,1866,11444.00
06/04/2012,08:35,1141.00,1141.50,1140.50,1141.25,4831,3626,8457.00
06/04/2012,08:36,1141.25,1142.25,1141.25,1141.75,7838,4378,12216.00
06/04/2012,08:37,1141.50,1142.00,1141.25,1141.75,6180,2302,8482.00
06/04/2012,08:38,1141.50,1142.25,1141.50,1141.75,4324,3611,7935.00
06/04/2012,08:39,1141.75,1142.00,1140.75,1141.25,2172,6413,8585.00
06/04/2012,08:40,1141.25,1141.25,1140.50,1140.75,2248,2052,4300.00
06/04/2012,08:41,1140.75,1141.00,1140.25,1140.50,2725,4254,6979.00
06/04/2012,08:42,1140.25,1140.50,1139.50,1139.50,737,4487,5224.00
06/04/2012,08:43,1139.50,1140.50,1139.25,1139.50,4001,7408,11409.00
06/04/2012,08:44,1139.50,1139.75,1138.75,1139.00,3897,3946,7843.00
06/04/2012,08:45,1138.75,1139.00,1138.25,1138.25,1027,5172,6199.00
06/04/2012,08:46,1138.50,1138.50,1136.75,1137.50,4952,12246,17198.00
06/04/2012,08:47,1137.75,1137.75,1136.50,1136.50,992,7438,8430.00
06/04/2012,08:48,1136.75,1137.00,1135.75,1136.00,4683,12361,17044.00
06/04/2012,08:49,1135.75,1136.00,1135.00,1135.50,4530,5810,10340.00
06/04/2012,08:50,1135.50,1136.25,1135.25,1136.00,6965,2193,9158.00
06/04/2012,08:51,1136.00,1136.50,1135.75,1135.75,4529,2096,6625.00
06/04/2012,08:52,1136.00,1136.25,1135.50,1135.75,5077,5390,10467.00
06/04/2012,08:53,1135.75,1136.00,1134.75,1135.00,3414,7101,10515.00
06/04/2012,08:54,1135.00,1135.25,1134.50,1134.75,1515,6251,7766.00
06/04/2012,08:55,1135.00,1135.75,1134.75,1135.50,6195,4521,10716.00
06/04/2012,08:56,1135.25,1135.25,1134.25,1134.75,3105,7815,10920.00
06/04/2012,08:57,1134.75,1134.75,1133.50,1133.75,2572,8880,11452.00
06/04/2012,08:58,1133.75,1134.50,1133.25,1134.50,6460,4779,11239.00
06/04/2012,08:59,1134.50,1134.75,1134.00,1134.75,4282,1077,5359.00
06/04/2012,09:00,1134.75,1135.00,1134.25,1134.75,2279,1982,4261.00
06/04/2012,09:01,1135.00,1135.00,1132.50,1132.50,5496,10885,16381.00
06/04/2012,09:02,1132.50,1133.25,1132.25,1132.25,3246,2767,6013.00
06/04/2012,09:03,1132.25,1133.25,1132.25,1133.00,6229,1995,8224.00
06/04/2012,09:04,1132.75,1132.75,1131.50,1132.25,3212,5869,9081.00
06/04/2012,09:05,1132.50,1132.75,1132.00,1132.25,2552,2403,4955.00
06/04/2012,09:06,1132.25,1132.50,1130.25,1130.75,4086,8166,12252.00
06/04/2012,09:07,1130.75,1132.00,1130.50,1132.00,5525,5706,11231.00
06/04/2012,09:08,1132.00,1132.00,1131.25,1131.50,2989,3124,6113.00
06/04/2012,09:09,1131.75,1131.75,1130.50,1130.50,731,5010,5741.00
06/04/2012,09:10,1130.50,1132.00,1130.25,1132.00,6729,3291,10020.00
06/04/2012,09:11,1132.00,1133.25,1131.75,1132.75,8511,3804,12315.00
06/04/2012,09:12,1132.75,1133.50,1132.50,1133.50,4607,1166,5773.00
06/04/2012,09:13,1133.50,1133.50,1132.50,1133.00,1862,4108,5970.00
06/04/2012,09:14,1133.00,1134.00,1133.00,1134.00,3491,2132,5623.00
06/04/2012,09:15,1134.00,1134.75,1133.75,1134.50,5458,4296,9754.00
06/04/2012,09:16,1134.75,1135.50,1134.50,1135.25,8003,3110,11113.00
06/04/2012,09:17,1135.25,1136.25,1135.00,1135.25,7408,5129,12537.00
06/04/2012,09:18,1135.00,1135.25,1134.50,1135.25,2197,2820,5017.00
06/04/2012,09:19,1135.25,1135.25,1134.25,1135.00,4355,2926,7281.00
06/04/2012,09:20,1135.25,1136.50,1135.00,1136.00,4672,5361,10033.00
06/04/2012,09:21,1136.00,1137.00,1135.75,1136.00,5503,3709,9212.00
06/04/2012,09:22,1136.00,1136.25,1135.25,1135.50,2180,3258,5438.00
06/04/2012,09:23,1135.75,1136.00,1135.25,1135.25,1552,3628,5180.00
06/04/2012,09:24,1135.25,1135.50,1134.50,1134.75,900,2761,3661.00
06/04/2012,09:25,1134.75,1135.25,1134.75,1134.75,1321,1829,3150.00
06/04/2012,09:26,1135.00,1136.00,1134.75,1136.00,2506,438,2944.00
06/04/2012,09:27,1135.75,1136.50,1135.00,1136.00,2064,1402,3466.00
06/04/2012,09:28,1136.00,1136.75,1136.00,1136.25,2756,912,3668.00
06/04/2012,09:29,1136.00,1136.25,1135.00,1135.00,1363,2861,4224.00
06/04/2012,09:30,1135.00,1135.50,1134.50,1135.25,1653,2262,3915.00
06/04/2012,09:31,1135.25,1136.00,1134.50,1134.50,1878,3194,5072.00
06/04/2012,09:32,1134.50,1134.75,1133.25,1133.50,2639,3908,6547.00
06/04/2012,09:33,1133.50,1133.75,1133.00,1133.75,1287,3814,5101.00
06/04/2012,09:34,1133.75,1134.50,1133.50,1134.50,2866,1530,4396.00
06/04/2012,09:35,1134.25,1134.75,1133.75,1134.00,2337,2120,4457.00
06/04/2012,09:36,1134.00,1134.50,1133.50,1134.50,2642,2292,4934.00
06/04/2012,09:37,1134.50,1136.00,1134.25,1135.50,4542,2487,7029.00
06/04/2012,09:38,1135.50,1135.50,1134.25,1134.50,3287,6038,9325.00
06/04/2012,09:39,1134.50,1134.75,1133.50,1133.75,1565,4251,5816.00
06/04/2012,09:40,1134.00,1134.25,1133.50,1134.25,2238,2610,4848.00
06/04/2012,09:41,1134.25,1136.25,1134.00,1136.25,5821,2309,8130.00
06/04/2012,09:42,1136.25,1136.75,1135.75,1136.25,2665,2506,5171.00
06/04/2012,09:43,1136.00,1136.25,1135.00,1135.25,1184,3316,4500.00
06/04/2012,09:44,1135.25,1135.50,1134.25,1134.50,1671,2331,4002.00
06/04/2012,09:45,1134.75,1135.00,1134.00,1134.25,1326,2802,4128.00
06/04/2012,09:46,1134.00,1134.25,1133.25,1133.25,2025,3491,5516.00
06/04/2012,09:47,1133.25,1133.75,1132.75,1133.25,2248,2576,4824.00
06/04/2012,09:48,1133.25,1134.50,1133.00,1134.25,2207,2564,4771.00
06/04/2012,09:49,1134.25,1134.50,1133.50,1134.25,1713,1726,3439.00
06/04/2012,09:50,1134.25,1134.75,1133.50,1134.50,1448,1789,3237.00
06/04/2012,09:51,1134.50,1135.50,1134.25,1135.50,2928,2107,5035.00
06/04/2012,09:52,1135.50,1136.00,1135.25,1136.00,5233,1131,6364.00
06/04/2012,09:53,1136.00,1136.50,1135.00,1135.25,1922,3837,5759.00
06/04/2012,09:54,1135.00,1135.75,1135.00,1135.00,1184,989,2173.00
06/04/2012,09:55,1135.00,1135.75,1135.00,1135.50,1381,964,2345.00
06/04/2012,09:56,1135.25,1136.50,1135.25,1136.50,2051,604,2655.00
06/04/2012,09:57,1136.50,1137.75,1136.25,1137.50,6295,1489,7784.00
06/04/2012,09:58,1137.50,1137.50,1136.00,1136.25,1796,4489,6285.00
06/04/2012,09:59,1136.25,1137.00,1136.25,1136.50,2535,1498,4033.00
06/04/2012,10:00,1136.50,1136.50,1135.25,1136.00,1892,4530,6422.00
06/04/2012,10:01,1136.00,1136.00,1135.25,1135.50,1208,1699,2907.00
06/04/2012,10:02,1135.50,1136.00,1135.00,1135.75,1592,1285,2877.00
06/04/2012,10:03,1135.75,1136.00,1135.25,1135.25,876,1241,2117.00
06/04/2012,10:04,1135.25,1136.50,1135.25,1135.50,1654,1883,3537.00
06/04/2012,10:05,1135.50,1136.00,1135.00,1135.00,792,2114,2906.00
06/04/2012,10:06,1135.00,1135.50,1134.50,1134.50,824,2773,3597.00
06/04/2012,10:07,1134.50,1134.75,1133.75,1134.00,2776,5038,7814.00
06/04/2012,10:08,1134.25,1134.50,1133.25,1133.75,3742,4290,8032.00
06/04/2012,10:09,1133.75,1134.25,1133.75,1133.75,1607,684,2291.00
06/04/2012,10:10,1133.75,1134.00,1133.25,1134.00,2144,2051,4195.00
06/04/2012,10:11,1133.75,1134.00,1133.25,1133.75,1866,1554,3420.00
06/04/2012,10:12,1133.75,1135.00,1133.75,1134.00,3813,2254,6067.00
06/04/2012,10:13,1134.00,1134.25,1133.50,1133.75,1335,1482,2817.00
06/04/2012,10:14,1133.75,1133.75,1132.25,1132.75,1037,6175,7212.00
06/04/2012,10:15,1132.75,1133.50,1132.50,1133.25,3587,1686,5273.00
06/04/2012,10:16,1133.25,1134.00,1133.25,1133.25,1098,3470,4568.00
06/04/2012,10:17,1133.00,1133.75,1132.75,1132.75,754,2229,2983.00
06/04/2012,10:18,1132.75,1133.50,1132.75,1133.00,2462,1075,3537.00
06/04/2012,10:19,1133.00,1133.25,1132.25,1133.00,1380,1502,2882.00
06/04/2012,10:20,1133.00,1133.25,1131.75,1132.00,2171,2822,4993.00
06/04/2012,10:21,1132.00,1132.50,1132.00,1132.50,1361,929,2290.00
06/04/2012,10:22,1132.25,1132.75,1132.00,1132.75,1369,858,2227.00
06/04/2012,10:23,1132.75,1133.00,1132.25,1133.00,1228,525,1753.00
06/04/2012,10:24,1133.00,1133.50,1132.75,1133.25,1073,1293,2366.00
06/04/2012,10:25,1133.25,1134.00,1133.00,1133.50,2599,1260,3859.00
06/04/2012,10:26,1133.50,1134.25,1133.25,1133.25,1412,1189,2601.00
06/04/2012,10:27,1133.25,1133.25,1132.25,1132.50,810,2765,3575.00
06/04/2012,10:28,1132.50,1133.25,1132.50,1133.25,1029,939,1968.00
06/04/2012,10:29,1133.25,1133.25,1132.50,1133.00,1885,2296,4181.00
06/04/2012,10:30,1133.00,1133.25,1132.00,1132.25,453,2584,3037.00
06/04/2012,10:31,1132.00,1132.75,1131.75,1132.50,1724,1185,2909.00
06/04/2012,10:32,1132.75,1133.00,1132.50,1132.50,1443,1237,2680.00
06/04/2012,10:33,1132.25,1133.50,1132.25,1133.25,2661,437,3098.00
06/04/2012,10:34,1133.50,1133.50,1132.75,1133.00,1162,1893,3055.00
06/04/2012,10:35,1133.00,1133.25,1132.75,1133.00,1113,1721,2834.00
06/04/2012,10:36,1133.00,1133.00,1131.75,1132.00,686,2791,3477.00
06/04/2012,10:37,1132.00,1132.50,1131.75,1131.75,1826,1258,3084.00
06/04/2012,10:38,1131.75,1132.75,1131.75,1132.50,2600,978,3578.00
06/04/2012,10:39,1132.25,1132.25,1131.75,1132.00,1293,3115,4408.00
06/04/2012,10:40,1132.00,1132.75,1132.00,1132.50,2040,356,2396.00
06/04/2012,10:41,1132.75,1132.75,1132.25,1132.75,653,508,1161.00
06/04/2012,10:42,1132.75,1133.25,1132.75,1133.00,1607,427,2034.00
06/04/2012,10:43,1132.75,1133.00,1132.00,1132.25,622,1181,1803.00
06/04/2012,10:44,1132.25,1132.50,1132.25,1132.25,965,1026,1991.00
06/04/2012,10:45,1132.50,1132.50,1131.75,1131.75,45,1020,1065.00
06/04/2012,10:46,1132.00,1132.50,1132.00,1132.25,366,745,1111.00
06/04/2012,10:47,1132.25,1132.25,1132.00,1132.25,58,729,787.00
06/04/2012,10:48,1132.00,1132.25,1131.50,1131.75,440,2581,3021.00
06/04/2012,10:49,1131.75,1132.75,1131.75,1132.50,1600,833,2433.00
06/04/2012,10:50,1132.50,1133.25,1132.25,1132.50,1959,2192,4151.00
06/04/2012,10:51,1132.25,1132.50,1131.75,1131.75,1453,1467,2920.00
06/04/2012,10:52,1131.75,1132.50,1131.50,1132.50,1778,1125,2903.00
06/04/2012,10:53,1132.50,1132.50,1131.50,1131.50,44,1690,1734.00
06/04/2012,10:54,1131.75,1132.00,1131.00,1132.00,2098,3573,5671.00
06/04/2012,10:55,1132.00,1132.00,1131.25,1131.75,1440,1262,2702.00
06/04/2012,10:56,1131.75,1132.25,1131.50,1131.75,2009,942,2951.00
06/04/2012,10:57,1132.00,1132.75,1131.75,1132.50,2690,102,2792.00
06/04/2012,10:58,1132.50,1132.75,1132.00,1132.50,571,1795,2366.00
06/04/2012,10:59,1132.25,1132.50,1132.00,1132.00,1024,912,1936.00
06/04/2012,11:00,1132.00,1132.00,1131.25,1131.25,1574,2434,4008.00
06/04/2012,11:01,1131.25,1131.75,1130.75,1131.50,4251,3114,7365.00
06/04/2012,11:02,1131.50,1132.00,1131.25,1131.75,1369,387,1756.00
06/04/2012,11:03,1132.00,1132.50,1131.75,1132.25,2039,789,2828.00
06/04/2012,11:04,1132.00,1132.25,1131.50,1132.00,1265,2230,3495.00
06/04/2012,11:05,1132.00,1132.00,1131.25,1131.75,826,779,1605.00
06/04/2012,11:06,1131.50,1131.75,1131.25,1131.25,206,1370,1576.00
06/04/2012,11:07,1131.50,1131.75,1130.75,1131.50,1353,1434,2787.00
06/04/2012,11:08,1131.25,1132.00,1131.25,1131.75,1753,1084,2837.00
06/04/2012,11:09,1131.75,1132.00,1131.25,1131.50,803,873,1676.00
06/04/2012,11:10,1131.25,1131.50,1130.75,1131.00,1334,1229,2563.00
06/04/2012,11:11,1131.00,1131.50,1131.00,1131.25,1497,987,2484.00
06/04/2012,11:12,1131.50,1131.50,1130.25,1130.50,1319,4642,5961.00
06/04/2012,11:13,1130.50,1131.00,1129.25,1129.50,3941,8662,12603.00
06/04/2012,11:14,1129.50,1130.00,1128.25,1128.50,3206,11908,15114.00
06/04/2012,11:15,1128.25,1129.25,1128.25,1129.00,3635,1548,5183.00
06/04/2012,11:16,1128.75,1129.00,1128.50,1128.50,1339,2022,3361.00
06/04/2012,11:17,1128.50,1129.00,1128.25,1128.50,1118,2006,3124.00
06/04/2012,11:18,1128.75,1128.75,1127.75,1128.25,2701,3011,5712.00
06/04/2012,11:19,1128.00,1128.50,1127.75,1128.25,3151,2130,5281.00
06/04/2012,11:20,1128.50,1129.00,1128.25,1128.75,2340,763,3103.00
06/04/2012,11:21,1129.00,1129.25,1128.75,1129.00,1900,1636,3536.00
06/04/2012,11:22,1129.00,1129.25,1128.75,1128.75,1106,1730,2836.00
06/04/2012,11:23,1129.00,1129.00,1128.00,1128.50,1682,3355,5037.00
06/04/2012,11:24,1128.50,1128.75,1128.25,1128.25,528,1815,2343.00
06/04/2012,11:25,1128.25,1128.50,1127.75,1128.25,1598,2142,3740.00
06/04/2012,11:26,1128.25,1128.75,1128.00,1128.25,965,788,1753.00
06/04/2012,11:27,1128.00,1128.75,1128.00,1128.50,1242,638,1880.00
06/04/2012,11:28,1128.25,1128.50,1128.00,1128.00,614,693,1307.00
06/04/2012,11:29,1128.25,1128.25,1127.00,1127.25,399,3066,3465.00
06/04/2012,11:30,1127.25,1127.50,1126.50,1127.25,2811,3920,6731.00
06/04/2012,11:31,1127.25,1127.50,1127.00,1127.00,871,534,1405.00
06/04/2012,11:32,1127.25,1127.50,1126.50,1126.50,280,2596,2876.00
06/04/2012,11:33,1126.50,1127.25,1126.50,1127.00,1319,898,2217.00
06/04/2012,11:34,1127.00,1127.75,1126.50,1127.50,1382,1322,2704.00
06/04/2012,11:35,1127.75,1128.00,1127.50,1127.75,1211,775,1986.00
06/04/2012,11:36,1127.50,1128.00,1127.25,1127.50,440,1183,1623.00
06/04/2012,11:37,1127.50,1128.50,1127.50,1128.25,2278,721,2999.00
06/04/2012,11:38,1128.25,1128.50,1128.00,1128.25,1023,105,1128.00
06/04/2012,11:39,1128.25,1128.75,1128.00,1128.50,1731,2575,4306.00
06/04/2012,11:40,1128.50,1128.50,1128.00,1128.00,341,640,981.00
06/04/2012,11:41,1128.25,1129.25,1128.00,1129.00,3361,87,3448.00
06/04/2012,11:42,1129.00,1129.25,1128.50,1128.75,1417,1033,2450.00
06/04/2012,11:43,1128.75,1129.00,1128.50,1128.75,766,403,1169.00
06/04/2012,11:44,1128.50,1128.75,1128.25,1128.25,139,1496,1635.00
06/04/2012,11:45,1128.25,1128.75,1128.00,1128.50,902,395,1297.00
06/04/2012,11:46,1128.50,1129.25,1128.50,1129.00,773,437,1210.00
06/04/2012,11:47,1128.75,1129.00,1128.50,1128.75,134,971,1105.00
06/04/2012,11:48,1128.50,1128.75,1128.00,1128.00,319,711,1030.00
06/04/2012,11:49,1128.00,1128.25,1127.75,1128.25,1045,1939,2984.00
06/04/2012,11:50,1128.50,1128.50,1127.75,1128.00,593,510,1103.00
06/04/2012,11:51,1128.25,1128.25,1127.50,1127.50,117,1179,1296.00
06/04/2012,11:52,1127.50,1127.75,1127.25,1127.25,622,1487,2109.00
06/04/2012,11:53,1127.50,1127.75,1127.00,1127.50,1044,985,2029.00
06/04/2012,11:54,1127.75,1127.75,1127.00,1127.50,1115,1182,2297.00
06/04/2012,11:55,1127.75,1128.00,1127.50,1127.75,839,639,1478.00
06/04/2012,11:56,1127.50,1128.25,1127.50,1128.25,1327,587,1914.00
06/04/2012,11:57,1128.25,1128.25,1127.75,1128.25,806,285,1091.00
06/04/2012,11:58,1128.00,1128.50,1127.75,1128.25,1383,386,1769.00
06/04/2012,11:59,1128.50,1128.75,1128.25,1128.50,822,72,894.00
06/04/2012,12:00,1128.50,1128.75,1128.00,1128.25,739,2032,2771.00
06/04/2012,12:01,1128.50,1128.75,1128.25,1128.75,1323,680,2003.00
06/04/2012,12:02,1128.75,1129.75,1128.50,1129.25,6034,2159,8193.00
06/04/2012,12:03,1129.25,1130.00,1129.25,1129.75,2344,1258,3602.00
06/04/2012,12:04,1129.75,1130.25,1129.75,1129.75,1421,1673,3094.00
06/04/2012,12:05,1130.00,1130.25,1129.25,1130.25,3698,2214,5912.00
06/04/2012,12:06,1130.25,1130.25,1129.25,1129.75,1463,2118,3581.00
06/04/2012,12:07,1129.75,1129.75,1129.00,1129.00,641,2013,2654.00
06/04/2012,12:08,1129.00,1129.25,1129.00,1129.25,300,200,500.00
06/04/2012,12:09,1129.25,1129.75,1128.50,1128.50,1222,2191,3413.00
06/04/2012,12:10,1128.50,1128.75,1128.00,1128.50,1149,1704,2853.00
06/04/2012,12:11,1128.50,1128.75,1128.25,1128.50,562,867,1429.00
06/04/2012,12:12,1128.50,1129.00,1128.00,1128.25,1304,841,2145.00
06/04/2012,12:13,1128.00,1129.00,1128.00,1128.25,1242,983,2225.00
06/04/2012,12:14,1128.25,1128.75,1128.25,1128.50,316,220,536.00
06/04/2012,12:15,1128.50,1129.00,1128.50,1129.00,975,692,1667.00
06/04/2012,12:16,1128.75,1130.25,1128.75,1129.50,3067,1602,4669.00
06/04/2012,12:17,1129.75,1129.75,1128.00,1128.25,1225,2931,4156.00
06/04/2012,12:18,1128.25,1128.50,1127.75,1128.25,588,1600,2188.00
06/04/2012,12:19,1128.25,1128.50,1128.00,1128.25,325,317,642.00
06/04/2012,12:20,1128.25,1128.75,1128.00,1128.00,321,739,1060.00
06/04/2012,12:21,1128.00,1128.00,1127.00,1127.50,2079,4578,6657.00
06/04/2012,12:22,1127.50,1127.75,1127.00,1127.25,1126,484,1610.00
06/04/2012,12:23,1127.25,1128.00,1127.00,1127.75,1103,688,1791.00
06/04/2012,12:24,1127.75,1127.75,1127.00,1127.25,662,903,1565.00
06/04/2012,12:25,1127.25,1127.50,1126.75,1126.75,423,1321,1744.00
06/04/2012,12:26,1127.00,1127.25,1126.00,1127.25,3214,2969,6183.00
06/04/2012,12:27,1127.00,1127.50,1126.75,1127.25,1117,1585,2702.00
06/04/2012,12:28,1127.25,1127.50,1127.00,1127.25,1349,1075,2424.00
06/04/2012,12:29,1127.50,1127.50,1127.00,1127.25,210,1355,1565.00
06/04/2012,12:30,1127.25,1127.50,1127.00,1127.25,474,637,1111.00
06/04/2012,12:31,1127.50,1127.50,1127.00,1127.00,446,1021,1467.00
06/04/2012,12:32,1127.00,1127.25,1126.75,1126.75,305,262,567.00
06/04/2012,12:33,1127.00,1127.50,1127.00,1127.50,1097,41,1138.00
06/04/2012,12:34,1127.25,1128.00,1127.25,1128.00,1489,706,2195.00
06/04/2012,12:35,1128.00,1128.75,1128.00,1128.50,2955,437,3392.00
06/04/2012,12:36,1128.25,1129.00,1128.25,1129.00,1568,492,2060.00
06/04/2012,12:37,1128.75,1129.50,1128.75,1129.25,1914,696,2610.00
06/04/2012,12:38,1129.50,1129.50,1129.00,1129.25,649,767,1416.00
06/04/2012,12:39,1129.00,1130.75,1129.00,1130.75,8052,2306,10358.00
06/04/2012,12:40,1130.75,1131.75,1130.50,1131.00,5704,1355,7059.00
06/04/2012,12:41,1131.00,1131.50,1130.75,1131.25,2161,2312,4473.00
06/04/2012,12:42,1131.25,1131.50,1131.00,1131.25,1135,624,1759.00
06/04/2012,12:43,1131.25,1131.50,1130.50,1130.50,772,2157,2929.00
06/04/2012,12:44,1130.50,1131.25,1130.50,1130.75,933,1323,2256.00
06/04/2012,12:45,1131.00,1131.25,1130.75,1131.00,840,712,1552.00
06/04/2012,12:46,1131.00,1131.25,1130.50,1130.50,447,1316,1763.00
06/04/2012,12:47,1130.50,1130.75,1129.75,1129.75,684,2662,3346.00
06/04/2012,12:48,1130.00,1130.25,1129.50,1129.50,1432,1606,3038.00
06/04/2012,12:49,1129.75,1130.00,1129.50,1129.75,1129,537,1666.00
06/04/2012,12:50,1129.75,1130.00,1129.50,1129.50,374,687,1061.00
06/04/2012,12:51,1129.50,1130.50,1129.50,1130.25,1688,1542,3230.00
06/04/2012,12:52,1130.00,1130.75,1130.00,1130.75,1650,435,2085.00
06/04/2012,12:53,1130.75,1131.00,1129.75,1129.75,252,2297,2549.00
06/04/2012,12:54,1130.00,1130.00,1129.50,1129.50,452,662,1114.00
06/04/2012,12:55,1129.50,1129.75,1128.75,1129.50,1207,2640,3847.00
06/04/2012,12:56,1129.50,1129.50,1128.25,1128.25,912,4828,5740.00
06/04/2012,12:57,1128.50,1129.00,1128.00,1128.50,1990,1816,3806.00
06/04/2012,12:58,1128.75,1129.50,1128.50,1129.50,1519,255,1774.00
06/04/2012,12:59,1129.25,1130.00,1129.25,1129.75,999,1089,2088.00
06/04/2012,13:00,1129.75,1130.75,1129.75,1130.50,2124,1059,3183.00
06/04/2012,13:01,1130.50,1130.75,1129.25,1129.50,691,3250,3941.00
06/04/2012,13:02,1129.75,1130.50,1129.50,1130.25,1459,32,1491.00
06/04/2012,13:03,1130.25,1130.50,1129.50,1129.75,946,1300,2246.00
06/04/2012,13:04,1129.75,1131.25,1129.50,1130.75,2584,414,2998.00
06/04/2012,13:05,1130.75,1131.50,1130.75,1131.25,2029,510,2539.00
06/04/2012,13:06,1131.25,1131.75,1130.00,1130.50,1895,4117,6012.00
06/04/2012,13:07,1130.75,1131.00,1130.25,1130.50,672,1416,2088.00
06/04/2012,13:08,1130.50,1131.50,1130.50,1131.00,1765,529,2294.00
06/04/2012,13:09,1131.25,1131.25,1130.50,1131.00,575,1043,1618.00
06/04/2012,13:10,1131.00,1131.25,1130.25,1130.50,369,1598,1967.00
06/04/2012,13:11,1130.75,1131.50,1130.50,1131.50,1229,408,1637.00
06/04/2012,13:12,1131.25,1131.75,1131.00,1131.25,1290,1266,2556.00
06/04/2012,13:13,1131.50,1131.50,1130.25,1130.75,1206,3070,4276.00
06/04/2012,13:14,1130.50,1131.00,1130.25,1130.50,751,212,963.00
06/04/2012,13:15,1130.50,1131.25,1130.50,1131.00,1241,499,1740.00
06/04/2012,13:16,1131.00,1131.50,1130.50,1130.75,850,1104,1954.00
06/04/2012,13:17,1130.75,1131.25,1130.75,1131.25,1769,888,2657.00
06/04/2012,13:18,1131.25,1131.75,1131.00,1131.50,1535,1195,2730.00
06/04/2012,13:19,1131.25,1133.25,1131.25,1133.00,10156,3753,13909.00
06/04/2012,13:20,1132.75,1134.00,1132.75,1133.50,5251,4118,9369.00
06/04/2012,13:21,1133.75,1134.00,1133.50,1134.00,1838,983,2821.00
06/04/2012,13:22,1134.00,1134.00,1133.00,1133.25,417,2386,2803.00
06/04/2012,13:23,1133.25,1134.50,1133.00,1134.00,4393,1161,5554.00
06/04/2012,13:24,1134.00,1134.50,1134.00,1134.50,1916,1853,3769.00
06/04/2012,13:25,1134.25,1135.25,1134.25,1134.75,4249,2878,7127.00
06/04/2012,13:26,1134.75,1134.75,1134.25,1134.75,898,883,1781.00
06/04/2012,13:27,1134.50,1135.00,1134.25,1134.75,1181,1043,2224.00
06/04/2012,13:28,1134.75,1136.00,1134.75,1135.75,5092,2402,7494.00
06/04/2012,13:29,1136.00,1136.00,1135.50,1135.75,1824,1546,3370.00
06/04/2012,13:30,1136.00,1136.00,1135.25,1135.50,2506,1809,4315.00
06/04/2012,13:31,1135.75,1135.75,1134.50,1134.75,1941,4103,6044.00
06/04/2012,13:32,1134.50,1135.00,1134.25,1134.50,1681,2173,3854.00
06/04/2012,13:33,1134.50,1136.25,1134.50,1135.75,4923,2293,7216.00
06/04/2012,13:34,1135.75,1136.50,1135.50,1136.25,3431,1790,5221.00
06/04/2012,13:35,1136.25,1137.25,1136.25,1137.25,4376,853,5229.00
06/04/2012,13:36,1137.25,1139.25,1137.00,1138.75,12844,7631,20475.00
06/04/2012,13:37,1139.00,1140.00,1138.00,1139.75,6918,3107,10025.00
06/04/2012,13:38,1139.75,1140.00,1139.00,1139.75,3451,2685,6136.00
06/04/2012,13:39,1140.00,1140.00,1139.00,1139.00,2036,3051,5087.00
06/04/2012,13:40,1139.00,1139.25,1138.50,1138.50,2086,2035,4121.00
06/04/2012,13:41,1138.75,1138.75,1137.75,1138.00,1949,4316,6265.00
06/04/2012,13:42,1137.75,1138.75,1137.75,1138.75,1768,962,2730.00
06/04/2012,13:43,1138.75,1139.25,1138.50,1139.25,3027,698,3725.00
06/04/2012,13:44,1139.25,1139.25,1138.50,1138.50,848,618,1466.00
06/04/2012,13:45,1138.50,1138.50,1138.00,1138.25,1011,702,1713.00
06/04/2012,13:46,1138.25,1138.75,1138.00,1138.50,1943,2319,4262.00
06/04/2012,13:47,1138.25,1138.75,1138.25,1138.25,793,519,1312.00
06/04/2012,13:48,1138.50,1138.75,1138.25,1138.25,838,779,1617.00
06/04/2012,13:49,1138.25,1138.25,1137.00,1137.50,1788,3565,5353.00
06/04/2012,13:50,1137.50,1137.75,1137.25,1137.50,1020,943,1963.00
06/04/2012,13:51,1137.25,1137.50,1136.50,1136.75,1879,4181,6060.00
06/04/2012,13:52,1136.75,1137.50,1136.75,1137.25,1472,1139,2611.00
06/04/2012,13:53,1137.25,1137.25,1136.75,1137.00,832,935,1767.00
06/04/2012,13:54,1137.00,1137.25,1136.75,1137.25,817,505,1322.00
06/04/2012,13:55,1137.25,1138.00,1137.25,1138.00,994,191,1185.00
06/04/2012,13:56,1138.00,1138.00,1136.75,1136.75,1097,3028,4125.00
06/04/2012,13:57,1137.00,1137.00,1136.00,1136.00,177,4523,4700.00
06/04/2012,13:58,1136.25,1136.75,1135.75,1136.50,2357,1247,3604.00
06/04/2012,13:59,1136.50,1136.75,1135.25,1135.50,1053,4523,5576.00
06/04/2012,14:00,1135.50,1136.00,1135.50,1135.50,1238,580,1818.00
06/04/2012,14:01,1135.75,1136.25,1135.50,1136.25,557,90,647.00
06/04/2012,14:02,1136.00,1136.25,1135.75,1135.75,92,836,928.00
06/04/2012,14:03,1135.75,1136.75,1135.75,1136.50,1506,207,1713.00
06/04/2012,14:04,1136.50,1137.00,1136.25,1136.75,2042,822,2864.00
06/04/2012,14:05,1136.75,1136.75,1136.25,1136.75,1121,346,1467.00
06/04/2012,14:06,1136.50,1136.75,1136.25,1136.75,1571,653,2224.00
06/04/2012,14:07,1136.75,1137.00,1136.50,1136.50,977,374,1351.00
06/04/2012,14:08,1136.50,1137.00,1135.75,1135.75,454,1557,2011.00
06/04/2012,14:09,1135.75,1136.00,1135.25,1135.75,1625,1601,3226.00
06/04/2012,14:10,1135.75,1136.00,1135.25,1135.25,1518,1786,3304.00
06/04/2012,14:11,1135.25,1135.25,1134.00,1134.00,991,4958,5949.00
06/04/2012,14:12,1134.25,1134.75,1134.00,1134.50,1713,2465,4178.00
06/04/2012,14:13,1134.50,1134.75,1134.25,1134.75,946,67,1013.00
06/04/2012,14:14,1134.50,1135.25,1134.50,1134.50,1021,843,1864.00
06/04/2012,14:15,1134.50,1134.75,1134.00,1134.00,1121,1492,2613.00
06/04/2012,14:16,1134.00,1134.25,1132.00,1133.25,3143,6555,9698.00
06/04/2012,14:17,1133.25,1133.75,1132.75,1133.50,2273,1417,3690.00
06/04/2012,14:18,1133.50,1134.25,1133.50,1134.00,954,1803,2757.00
06/04/2012,14:19,1133.75,1135.00,1133.75,1134.50,1305,2445,3750.00
06/04/2012,14:20,1134.50,1135.00,1134.25,1135.00,549,399,948.00
06/04/2012,14:21,1134.75,1135.00,1133.75,1134.75,1425,1456,2881.00
06/04/2012,14:22,1134.75,1134.75,1134.25,1134.25,1282,664,1946.00
06/04/2012,14:23,1134.25,1134.50,1133.25,1134.25,1569,1787,3356.00
06/04/2012,14:24,1134.25,1134.50,1133.25,1133.50,2159,1428,3587.00
06/04/2012,14:25,1133.50,1134.25,1133.25,1134.00,1077,595,1672.00
06/04/2012,14:26,1133.75,1134.00,1132.75,1133.00,505,1937,2442.00
06/04/2012,14:27,1133.00,1133.75,1132.75,1133.75,1488,537,2025.00
06/04/2012,14:28,1133.75,1134.50,1133.50,1134.00,1197,1272,2469.00
06/04/2012,14:29,1134.25,1135.75,1134.00,1135.25,4109,687,4796.00
06/04/2012,14:30,1135.00,1136.50,1135.00,1135.50,3812,2969,6781.00
06/04/2012,14:31,1135.50,1135.50,1133.75,1134.00,1950,3911,5861.00
06/04/2012,14:32,1133.75,1134.25,1133.25,1134.00,1996,1336,3332.00
06/04/2012,14:33,1134.25,1134.25,1132.75,1133.25,1743,3224,4967.00
06/04/2012,14:34,1133.25,1133.75,1133.25,1133.75,1136,246,1382.00
06/04/2012,14:35,1133.75,1134.00,1133.00,1133.75,2137,2057,4194.00
06/04/2012,14:36,1133.50,1134.00,1133.25,1133.75,1852,2418,4270.00
06/04/2012,14:37,1133.50,1133.75,1132.00,1133.25,2750,3081,5831.00
06/04/2012,14:38,1133.00,1133.50,1132.25,1132.25,1410,2544,3954.00
06/04/2012,14:39,1132.25,1133.25,1132.25,1133.00,2158,1029,3187.00
06/04/2012,14:40,1133.25,1134.00,1133.00,1134.00,1704,1831,3535.00
06/04/2012,14:41,1133.75,1134.50,1133.50,1134.50,4109,3593,7702.00
06/04/2012,14:42,1134.25,1134.50,1133.25,1133.75,2097,2762,4859.00
06/04/2012,14:43,1133.75,1134.50,1133.50,1134.25,3370,2079,5449.00
06/04/2012,14:44,1134.25,1135.25,1133.50,1134.75,5091,1798,6889.00
06/04/2012,14:45,1134.75,1135.50,1134.25,1135.25,4853,4194,9047.00
06/04/2012,14:46,1135.25,1136.50,1135.25,1136.50,6210,3436,9646.00
06/04/2012,14:47,1136.50,1137.00,1135.50,1136.00,3216,3067,6283.00
06/04/2012,14:48,1136.25,1136.25,1135.50,1136.25,1402,1635,3037.00
06/04/2012,14:49,1136.00,1136.25,1135.50,1136.00,1743,1459,3202.00
06/04/2012,14:50,1136.00,1137.25,1135.75,1136.75,4283,3098,7381.00
06/04/2012,14:51,1137.00,1137.75,1136.75,1137.50,4503,3119,7622.00
06/04/2012,14:52,1137.25,1137.75,1137.00,1137.50,2389,2871,5260.00
06/04/2012,14:53,1137.50,1138.25,1137.25,1138.00,3936,1281,5217.00
06/04/2012,14:54,1138.00,1139.00,1137.75,1138.00,5352,6896,12248.00
06/04/2012,14:55,1138.00,1138.50,1137.25,1137.25,1977,5858,7835.00
06/04/2012,14:56,1137.50,1138.00,1137.25,1137.75,5776,1560,7336.00
06/04/2012,14:57,1138.00,1138.50,1137.75,1138.50,2770,2087,4857.00
06/04/2012,14:58,1138.50,1139.00,1138.25,1138.25,3625,6246,9871.00
06/04/2012,14:59,1138.50,1139.00,1138.25,1138.50,2837,4474,7311.00
06/04/2012,15:00,1138.25,1138.75,1136.50,1136.75,7729,24693,32422.00
06/04/2012,15:01,1136.75,1137.00,1134.25,1134.50,15963,23268,39231.00
06/04/2012,15:02,1134.25,1134.75,1133.25,1134.25,5712,9148,14860.00
06/04/2012,15:03,1134.25,1134.50,1133.25,1133.25,2485,3791,6276.00
06/04/2012,15:04,1133.25,1133.50,1133.00,1133.25,2347,3638,5985.00
06/04/2012,15:05,1133.50,1133.75,1132.25,1132.25,3086,5291,8377.00
06/04/2012,15:06,1132.50,1133.00,1132.25,1133.00,2626,2435,5061.00
06/04/2012,15:07,1133.00,1133.00,1132.00,1132.75,2536,3118,5654.00
06/04/2012,15:08,1132.50,1133.00,1132.25,1132.75,2134,943,3077.00
06/04/2012,15:09,1132.75,1133.00,1132.25,1132.75,2047,761,2808.00
06/04/2012,15:10,1133.00,1133.00,1132.25,1132.25,588,2238,2826.00
06/04/2012,15:11,1132.25,1132.50,1131.50,1132.25,2801,3532,6333.00
06/04/2012,15:12,1132.50,1132.50,1132.00,1132.50,2114,1209,3323.00
06/04/2012,15:13,1132.25,1133.00,1132.00,1132.00,1464,1139,2603.00
06/04/2012,15:14,1132.00,1132.75,1132.00,1132.75,3007,925,3932.00
06/04/2012,15:15,1132.75,1134.50,1132.50,1133.50,9283,5713,14996.00
06/04/2012,15:31,1134.00,1134.25,1133.50,1133.75,1256,956,2212.00
06/04/2012,15:32,1133.75,1133.75,1133.25,1133.50,122,312,434.00
06/04/2012,15:33,1133.25,1133.75,1133.25,1133.50,215,151,366.00
06/04/2012,15:34,1133.50,1133.75,1133.25,1133.25,2,215,217.00
06/04/2012,15:35,1133.50,1133.50,1133.25,1133.50,137,1,138.00
06/04/2012,15:36,1133.25,1133.75,1133.25,1133.50,258,67,325.00
06/04/2012,15:37,1133.50,1133.75,1133.50,1133.50,122,182,304.00
06/04/2012,15:38,1133.50,1133.75,1133.25,1133.50,62,115,177.00
06/04/2012,15:39,1133.50,1133.50,1133.25,1133.50,45,1,46.00
06/04/2012,15:40,1133.50,1133.50,1133.50,1133.50,21,0,21.00
06/04/2012,15:41,1133.25,1133.50,1133.25,1133.50,158,2,160.00
06/04/2012,15:42,1133.50,1133.50,1133.50,1133.50,28,0,28.00
06/04/2012,15:43,1133.50,1133.75,1133.50,1133.50,51,14,65.00
06/04/2012,15:44,1133.50,1133.50,1133.50,1133.50,0,7,7.00
06/04/2012,15:45,1133.50,1133.75,1133.25,1133.75,118,6,124.00
06/04/2012,15:46,1133.75,1133.75,1133.50,1133.75,214,154,368.00
06/04/2012,15:47,1133.75,1134.00,1133.75,1134.00,84,0,84.00
06/04/2012,15:48,1134.00,1134.25,1133.75,1134.25,118,36,154.00
06/04/2012,15:49,1134.00,1134.25,1134.00,1134.25,52,9,61.00
06/04/2012,15:50,1134.25,1134.25,1134.00,1134.25,36,1,37.00
06/04/2012,15:51,1134.25,1134.50,1134.25,1134.25,130,7,137.00
06/04/2012,15:52,1134.25,1134.50,1134.25,1134.25,109,25,134.00
06/04/2012,15:53,1134.25,1134.50,1134.25,1134.50,2,4,6.00
06/04/2012,15:54,1134.25,1134.50,1134.25,1134.50,2,136,138.00
06/04/2012,15:55,1134.50,1134.50,1134.25,1134.50,242,3,245.00
06/04/2012,15:56,1134.50,1135.00,1134.50,1134.75,348,94,442.00
06/04/2012,15:57,1134.75,1134.75,1134.75,1134.75,40,0,40.00
06/04/2012,15:58,1134.75,1134.75,1134.50,1134.75,18,1,19.00
06/04/2012,15:59,1134.75,1134.75,1134.50,1134.50,6,9,15.00
06/04/2012,16:00,1134.50,1135.00,1134.50,1134.75,334,314,648.00
06/04/2012,17:01,1133.50,1134.00,1133.25,1134.00,288,38,326.00
06/04/2012,17:02,1133.75,1134.00,1133.50,1133.50,26,48,74.00
06/04/2012,17:03,1133.75,1134.00,1133.75,1134.00,53,17,70.00
06/04/2012,17:04,1134.00,1134.00,1133.75,1133.75,12,122,134.00
06/04/2012,17:05,1133.75,1134.00,1133.75,1133.75,230,5,235.00
06/04/2012,17:06,1134.00,1134.25,1134.00,1134.00,64,35,99.00
06/04/2012,17:07,1134.25,1134.50,1134.25,1134.50,112,0,112.00
06/04/2012,17:08,1134.25,1134.50,1134.25,1134.50,54,1,55.00
06/04/2012,17:09,1134.50,1134.50,1134.25,1134.50,164,2,166.00
06/04/2012,17:10,1134.25,1134.50,1134.25,1134.50,3,2,5.00
06/04/2012,17:11,1134.50,1134.50,1134.50,1134.50,2,0,2.00
06/04/2012,17:12,1134.25,1134.25,1134.25,1134.25,0,38,38.00
06/04/2012,17:13,1134.25,1134.25,1134.25,1134.25,0,23,23.00
06/04/2012,17:14,1134.25,1134.25,1134.25,1134.25,0,7,7.00
06/04/2012,17:15,1134.50,1134.50,1134.25,1134.50,199,1,200.00
06/04/2012,17:16,1134.50,1134.50,1134.25,1134.25,50,2,52.00
06/04/2012,17:17,1134.25,1134.25,1134.25,1134.25,0,4,4.00
06/04/2012,17:18,1134.25,1134.25,1134.25,1134.25,0,56,56.00
06/04/2012,17:19,1134.50,1134.50,1134.25,1134.25,35,3,38.00
06/04/2012,17:20,1134.25,1134.75,1134.25,1134.75,5,32,37.00
06/04/2012,17:21,1134.25,1134.50,1134.25,1134.50,1,1,2.00
06/04/2012,17:22,1134.50,1134.50,1134.50,1134.50,3,0,3.00
06/04/2012,17:24,1134.25,1134.25,1134.25,1134.25,0,4,4.00
06/04/2012,17:26,1134.25,1134.50,1134.25,1134.50,51,36,87.00
06/04/2012,17:27,1134.50,1134.50,1134.25,1134.25,9,20,29.00
06/04/2012,17:28,1134.25,1134.25,1134.00,1134.25,2,20,22.00
06/04/2012,17:29,1134.25,1134.50,1134.25,1134.50,45,0,45.00
06/04/2012,17:30,1134.25,1134.50,1134.25,1134.50,3,4,7.00
06/04/2012,17:31,1134.25,1134.50,1134.25,1134.50,24,1,25.00
06/04/2012,17:32,1134.50,1134.50,1134.25,1134.25,1,4,5.00
06/04/2012,17:33,1134.50,1134.50,1134.50,1134.50,2,0,2.00
06/04/2012,17:34,1134.25,1134.25,1134.25,1134.25,0,1,1.00
06/04/2012,17:35,1134.50,1134.50,1134.25,1134.50,3,3,6.00
06/04/2012,17:36,1134.50,1134.50,1134.50,1134.50,52,0,52.00
06/04/2012,17:37,1134.50,1134.50,1134.50,1134.50,119,0,119.00
06/04/2012,17:38,1134.75,1134.75,1134.75,1134.75,3,0,3.00
06/04/2012,17:39,1134.50,1134.50,1134.50,1134.50,0,1,1.00
06/04/2012,17:40,1134.50,1134.75,1134.50,1134.75,10,56,66.00
06/04/2012,17:41,1134.75,1134.75,1134.50,1134.75,6,1,7.00
06/04/2012,17:42,1134.75,1134.75,1134.50,1134.50,4,2,6.00
06/04/2012,17:43,1134.75,1134.75,1134.75,1134.75,25,0,25.00
06/04/2012,17:44,1134.50,1134.75,1134.50,1134.75,1,2,3.00
06/04/2012,17:45,1134.50,1135.00,1134.50,1135.00,381,2,383.00
06/04/2012,17:46,1135.00,1135.00,1134.25,1134.50,73,251,324.00
06/04/2012,17:47,1134.50,1134.50,1134.25,1134.50,80,253,333.00
06/04/2012,17:48,1134.75,1134.75,1134.50,1134.50,2,13,15.00
06/04/2012,17:49,1134.75,1134.75,1134.75,1134.75,23,0,23.00
06/04/2012,17:50,1134.75,1134.75,1134.75,1134.75,3,0,3.00
06/04/2012,17:51,1134.75,1134.75,1134.75,1134.75,14,0,14.00
06/04/2012,17:52,1134.75,1134.75,1134.75,1134.75,3,0,3.00
06/04/2012,17:53,1134.75,1134.75,1134.75,1134.75,11,0,11.00
06/04/2012,17:55,1134.75,1134.75,1134.75,1134.75,3,0,3.00
06/04/2012,17:56,1135.00,1135.00,1135.00,1135.00,122,0,122.00
06/04/2012,17:57,1135.00,1135.50,1135.00,1135.25,278,101,379.00
06/04/2012,17:58,1135.00,1135.50,1135.00,1135.25,103,14,117.00
06/04/2012,17:59,1135.50,1135.50,1135.50,1135.50,8,0,8.00
06/04/2012,18:00,1135.50,1135.50,1135.50,1135.50,76,0,76.00
06/04/2012,18:01,1135.25,1135.50,1135.25,1135.25,1,48,49.00
06/04/2012,18:02,1135.25,1135.25,1135.00,1135.25,5,23,28.00
06/04/2012,18:03,1135.00,1135.25,1135.00,1135.25,35,7,42.00
06/04/2012,18:04,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/04/2012,18:05,1135.25,1135.25,1135.00,1135.00,21,5,26.00
06/04/2012,18:06,1135.00,1135.25,1135.00,1135.25,11,1,12.00
06/04/2012,18:07,1135.25,1135.25,1135.25,1135.25,44,0,44.00
06/04/2012,18:08,1135.50,1135.50,1135.25,1135.25,5,1,6.00
06/04/2012,18:09,1135.50,1135.50,1135.25,1135.50,6,1,7.00
06/04/2012,18:10,1135.25,1135.25,1135.25,1135.25,0,3,3.00
06/04/2012,18:11,1135.50,1135.50,1135.00,1135.25,24,64,88.00
06/04/2012,18:12,1135.50,1135.50,1135.25,1135.25,93,1,94.00
06/04/2012,18:13,1135.50,1135.50,1135.50,1135.50,17,0,17.00
06/04/2012,18:14,1135.50,1135.50,1135.00,1135.00,36,140,176.00
06/04/2012,18:15,1135.00,1135.00,1135.00,1135.00,0,15,15.00
06/04/2012,18:16,1135.00,1135.00,1135.00,1135.00,0,2,2.00
06/04/2012,18:17,1135.00,1135.00,1135.00,1135.00,0,29,29.00
06/04/2012,18:18,1135.25,1135.25,1135.00,1135.00,1,15,16.00
06/04/2012,18:19,1135.00,1135.00,1135.00,1135.00,0,11,11.00
06/04/2012,18:20,1135.00,1135.00,1134.75,1134.75,0,29,29.00
06/04/2012,18:21,1134.75,1134.75,1134.75,1134.75,0,44,44.00
06/04/2012,18:22,1134.50,1134.50,1134.50,1134.50,0,11,11.00
06/04/2012,18:23,1134.50,1134.50,1134.50,1134.50,0,5,5.00
06/04/2012,18:24,1134.75,1135.00,1134.75,1135.00,59,0,59.00
06/04/2012,18:25,1134.75,1134.75,1134.75,1134.75,0,2,2.00
06/04/2012,18:26,1135.00,1135.00,1134.75,1134.75,4,6,10.00
06/04/2012,18:27,1134.75,1135.00,1134.75,1135.00,1,6,7.00
06/04/2012,18:28,1134.75,1135.00,1134.75,1134.75,2,2,4.00
06/04/2012,18:29,1134.75,1134.75,1134.75,1134.75,0,53,53.00
06/04/2012,18:30,1134.75,1135.00,1134.75,1134.75,2,11,13.00
06/04/2012,18:31,1135.00,1135.00,1135.00,1135.00,6,0,6.00
06/04/2012,18:32,1135.00,1135.00,1134.75,1135.00,9,1,10.00
06/04/2012,18:33,1135.00,1135.00,1134.75,1134.75,11,1,12.00
06/04/2012,18:34,1134.75,1135.00,1134.75,1135.00,49,2,51.00
06/04/2012,18:35,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/04/2012,18:36,1135.25,1135.25,1135.00,1135.00,61,2,63.00
06/04/2012,18:37,1135.25,1135.25,1135.25,1135.25,12,0,12.00
06/04/2012,18:39,1135.25,1135.25,1135.00,1135.25,47,5,52.00
06/04/2012,18:40,1135.00,1135.25,1135.00,1135.00,33,2,35.00
06/04/2012,18:41,1135.25,1135.25,1135.25,1135.25,12,0,12.00
06/04/2012,18:42,1135.25,1135.50,1135.25,1135.50,31,0,31.00
06/04/2012,18:43,1135.50,1135.50,1135.25,1135.25,6,17,23.00
06/04/2012,18:44,1135.50,1135.50,1135.25,1135.25,10,1,11.00
06/04/2012,18:45,1135.50,1135.75,1135.50,1135.50,58,23,81.00
06/04/2012,18:46,1135.50,1135.75,1135.25,1135.75,227,106,333.00
06/04/2012,18:47,1135.75,1136.00,1135.75,1136.00,80,0,80.00
06/04/2012,18:48,1135.75,1135.75,1135.75,1135.75,0,70,70.00
06/04/2012,18:50,1135.75,1135.75,1135.75,1135.75,0,69,69.00
06/04/2012,18:51,1135.75,1135.75,1135.75,1135.75,0,4,4.00
06/04/2012,18:52,1135.75,1135.75,1135.75,1135.75,0,5,5.00
06/04/2012,18:54,1135.50,1136.00,1135.50,1136.00,28,8,36.00
06/04/2012,18:55,1135.75,1136.00,1135.75,1136.00,14,3,17.00
06/04/2012,18:56,1136.00,1136.00,1135.75,1135.75,9,76,85.00
06/04/2012,18:57,1135.75,1135.75,1135.75,1135.75,0,96,96.00
06/04/2012,18:58,1135.75,1135.75,1135.50,1135.75,385,105,490.00
06/04/2012,18:59,1135.75,1135.75,1135.50,1135.75,640,10,650.00
06/04/2012,19:00,1135.75,1136.00,1135.50,1136.00,324,15,339.00
06/04/2012,19:01,1136.00,1136.25,1135.75,1136.00,191,276,467.00
06/04/2012,19:02,1136.00,1136.00,1135.75,1135.75,0,216,216.00
06/04/2012,19:03,1135.75,1136.25,1135.75,1136.25,116,106,222.00
06/04/2012,19:04,1136.00,1136.25,1135.75,1136.25,186,244,430.00
06/04/2012,19:05,1136.25,1136.50,1136.00,1136.25,221,73,294.00
06/04/2012,19:06,1136.50,1137.50,1136.50,1137.25,1154,246,1400.00
06/04/2012,19:07,1137.25,1137.75,1137.25,1137.50,533,44,577.00
06/04/2012,19:08,1137.75,1138.50,1137.50,1138.00,1538,324,1862.00
06/04/2012,19:09,1138.00,1138.00,1137.50,1138.00,108,71,179.00
06/04/2012,19:10,1137.75,1138.25,1137.50,1137.75,141,238,379.00
06/04/2012,19:11,1137.50,1138.25,1137.50,1138.25,226,54,280.00
06/04/2012,19:12,1138.25,1138.25,1137.75,1137.75,43,78,121.00
06/04/2012,19:13,1137.75,1138.00,1137.50,1137.75,295,96,391.00
06/04/2012,19:14,1137.50,1137.75,1137.25,1137.25,62,117,179.00
06/04/2012,19:15,1137.50,1137.75,1137.25,1137.75,62,41,103.00
06/04/2012,19:16,1137.50,1137.50,1137.50,1137.50,0,4,4.00
06/04/2012,19:17,1137.50,1138.00,1137.50,1138.00,109,6,115.00
06/04/2012,19:18,1138.00,1138.25,1138.00,1138.25,96,2,98.00
06/04/2012,19:19,1138.25,1138.50,1138.25,1138.25,150,11,161.00
06/04/2012,19:20,1138.25,1138.50,1138.00,1138.00,8,105,113.00
06/04/2012,19:21,1138.00,1138.00,1137.50,1137.50,5,190,195.00
06/04/2012,19:22,1137.50,1137.75,1137.25,1137.75,70,77,147.00
06/04/2012,19:23,1137.75,1137.75,1137.50,1137.75,60,18,78.00
06/04/2012,19:24,1137.75,1138.00,1137.75,1137.75,23,57,80.00
06/04/2012,19:25,1137.75,1137.75,1137.50,1137.75,1,10,11.00
06/04/2012,19:26,1137.75,1137.75,1137.50,1137.75,72,15,87.00
06/04/2012,19:27,1137.50,1137.75,1137.25,1137.50,9,109,118.00
06/04/2012,19:28,1137.50,1138.00,1137.50,1138.00,181,7,188.00
06/04/2012,19:29,1137.75,1138.00,1137.50,1137.50,3,26,29.00
06/04/2012,19:30,1137.75,1138.00,1137.75,1137.75,95,69,164.00
06/04/2012,19:31,1138.00,1138.00,1137.50,1138.00,65,44,109.00
06/04/2012,19:32,1138.00,1138.50,1138.00,1138.50,163,3,166.00
06/04/2012,19:33,1138.75,1138.75,1138.25,1138.25,180,63,243.00
06/04/2012,19:34,1138.25,1138.50,1138.00,1138.00,16,77,93.00
06/04/2012,19:35,1138.25,1138.50,1138.25,1138.25,47,23,70.00
06/04/2012,19:36,1138.25,1138.50,1138.00,1138.25,56,98,154.00
06/04/2012,19:37,1138.25,1138.50,1138.00,1138.25,10,36,46.00
06/04/2012,19:38,1138.25,1138.50,1138.25,1138.25,14,31,45.00
06/04/2012,19:39,1138.25,1138.25,1138.00,1138.25,112,68,180.00
06/04/2012,19:40,1138.25,1138.25,1138.00,1138.00,40,6,46.00
06/04/2012,19:41,1138.00,1138.00,1137.75,1138.00,7,68,75.00
06/04/2012,19:42,1138.00,1138.25,1137.75,1138.25,60,17,77.00
06/04/2012,19:43,1138.25,1138.50,1138.00,1138.00,94,27,121.00
06/04/2012,19:44,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/04/2012,19:45,1138.00,1138.25,1137.75,1138.25,39,36,75.00
06/04/2012,19:46,1138.00,1138.00,1137.75,1138.00,11,38,49.00
06/04/2012,19:47,1138.00,1138.25,1138.00,1138.25,25,0,25.00
06/04/2012,19:48,1138.25,1138.50,1138.25,1138.25,57,18,75.00
06/04/2012,19:49,1138.25,1138.25,1138.00,1138.00,0,127,127.00
06/04/2012,19:50,1138.00,1138.00,1138.00,1138.00,0,33,33.00
06/04/2012,19:51,1138.25,1138.50,1138.00,1138.50,93,21,114.00
06/04/2012,19:52,1138.25,1138.50,1138.00,1138.00,5,95,100.00
06/04/2012,19:53,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/04/2012,19:54,1138.25,1138.25,1138.25,1138.25,56,0,56.00
06/04/2012,19:55,1138.25,1138.50,1138.00,1138.00,2,112,114.00
06/04/2012,19:56,1138.00,1138.25,1137.75,1137.75,99,72,171.00
06/04/2012,19:57,1137.75,1138.00,1137.75,1138.00,62,22,84.00
06/04/2012,19:58,1138.00,1138.00,1137.75,1138.00,45,2,47.00
06/04/2012,19:59,1138.00,1138.00,1138.00,1138.00,25,0,25.00
06/04/2012,20:00,1137.75,1137.75,1137.50,1137.50,0,138,138.00
06/04/2012,20:01,1137.50,1137.50,1137.25,1137.50,84,77,161.00
06/04/2012,20:02,1137.50,1137.50,1137.25,1137.25,27,16,43.00
06/04/2012,20:03,1137.25,1137.50,1137.00,1137.50,116,82,198.00
06/04/2012,20:04,1137.50,1137.50,1137.50,1137.50,23,0,23.00
06/04/2012,20:05,1137.25,1137.50,1137.25,1137.25,8,45,53.00
06/04/2012,20:06,1137.25,1137.25,1137.25,1137.25,0,5,5.00
06/04/2012,20:07,1137.50,1138.00,1137.50,1137.75,213,63,276.00
06/04/2012,20:08,1137.75,1138.00,1137.75,1137.75,22,4,26.00
06/04/2012,20:09,1137.75,1138.25,1137.75,1138.00,90,13,103.00
06/04/2012,20:10,1138.25,1138.25,1138.00,1138.00,1,2,3.00
06/04/2012,20:11,1138.00,1138.25,1138.00,1138.25,15,3,18.00
06/04/2012,20:12,1138.25,1138.25,1138.00,1138.00,3,52,55.00
06/04/2012,20:13,1138.00,1138.25,1138.00,1138.25,1,19,20.00
06/04/2012,20:14,1138.00,1138.00,1137.75,1137.75,0,31,31.00
06/04/2012,20:15,1138.00,1138.00,1137.75,1137.75,31,6,37.00
06/04/2012,20:16,1137.75,1138.25,1137.75,1138.25,29,35,64.00
06/04/2012,20:17,1138.00,1138.25,1137.75,1138.25,19,24,43.00
06/04/2012,20:18,1138.25,1138.25,1138.00,1138.25,6,59,65.00
06/04/2012,20:19,1138.25,1138.25,1138.00,1138.25,40,8,48.00
06/04/2012,20:20,1138.25,1138.25,1138.00,1138.25,37,25,62.00
06/04/2012,20:21,1138.25,1138.25,1138.00,1138.00,7,2,9.00
06/04/2012,20:22,1138.25,1139.00,1138.00,1138.75,571,52,623.00
06/04/2012,20:23,1138.75,1138.75,1138.50,1138.75,107,3,110.00
06/04/2012,20:24,1139.00,1139.00,1138.75,1139.00,123,18,141.00
06/04/2012,20:25,1139.00,1139.50,1138.75,1138.75,157,238,395.00
06/04/2012,20:26,1139.00,1139.00,1138.50,1138.75,66,51,117.00
06/04/2012,20:27,1139.00,1139.00,1138.75,1138.75,12,37,49.00
06/04/2012,20:28,1138.50,1138.75,1138.50,1138.50,5,13,18.00
06/04/2012,20:29,1138.50,1138.75,1138.25,1138.25,5,52,57.00
06/04/2012,20:30,1138.25,1138.75,1138.25,1138.75,198,40,238.00
06/04/2012,20:31,1138.50,1139.25,1138.50,1139.00,143,51,194.00
06/04/2012,20:32,1138.75,1139.00,1138.75,1139.00,93,20,113.00
06/04/2012,20:33,1139.00,1139.00,1138.75,1139.00,82,97,179.00
06/04/2012,20:34,1139.00,1139.25,1138.75,1139.25,95,8,103.00
06/04/2012,20:35,1139.00,1139.25,1139.00,1139.00,94,68,162.00
06/04/2012,20:36,1139.00,1139.25,1138.75,1139.25,274,77,351.00
06/04/2012,20:37,1139.00,1139.50,1139.00,1139.50,231,179,410.00
06/04/2012,20:38,1139.25,1139.50,1139.25,1139.25,2,155,157.00
06/04/2012,20:39,1139.25,1139.50,1139.25,1139.25,6,258,264.00
06/04/2012,20:40,1139.50,1140.00,1139.25,1139.75,528,13,541.00
06/04/2012,20:41,1140.00,1140.00,1139.75,1139.75,18,496,514.00
06/04/2012,20:42,1139.75,1139.75,1139.50,1139.50,151,148,299.00
06/04/2012,20:43,1139.50,1139.75,1139.50,1139.50,3,140,143.00
06/04/2012,20:44,1139.50,1139.50,1139.50,1139.50,0,59,59.00
06/04/2012,20:45,1139.50,1140.00,1139.50,1139.75,199,64,263.00
06/04/2012,20:46,1139.75,1140.25,1139.75,1140.25,158,15,173.00
06/04/2012,20:47,1140.00,1140.50,1140.00,1140.00,146,142,288.00
06/04/2012,20:48,1140.25,1140.25,1140.00,1140.00,7,87,94.00
06/04/2012,20:49,1140.00,1140.25,1140.00,1140.00,3,45,48.00
06/04/2012,20:50,1140.00,1140.00,1139.50,1139.50,2,233,235.00
06/04/2012,20:51,1139.75,1139.75,1139.50,1139.75,103,8,111.00
06/04/2012,20:52,1139.75,1140.00,1139.75,1140.00,76,9,85.00
06/04/2012,20:53,1140.00,1140.00,1139.75,1140.00,60,12,72.00
06/04/2012,20:54,1140.00,1140.00,1139.75,1140.00,30,40,70.00
06/04/2012,20:55,1140.00,1140.00,1139.75,1139.75,1,5,6.00
06/04/2012,20:56,1139.75,1139.75,1139.50,1139.75,431,132,563.00
06/04/2012,20:57,1139.75,1140.00,1139.50,1139.50,5,108,113.00
06/04/2012,20:58,1139.50,1139.75,1139.50,1139.50,1,193,194.00
06/04/2012,20:59,1139.25,1139.50,1139.25,1139.50,299,31,330.00
06/04/2012,21:00,1139.50,1140.00,1139.50,1140.00,161,0,161.00
06/04/2012,21:01,1139.75,1140.00,1139.75,1139.75,56,7,63.00
06/04/2012,21:02,1139.75,1140.00,1139.50,1139.50,1,53,54.00
06/04/2012,21:03,1139.75,1139.75,1139.50,1139.75,138,1,139.00
06/04/2012,21:04,1139.75,1139.75,1139.50,1139.75,58,1,59.00
06/04/2012,21:05,1139.75,1140.00,1139.75,1140.00,5,0,5.00
06/04/2012,21:06,1140.00,1140.00,1140.00,1140.00,87,0,87.00
06/04/2012,21:07,1140.25,1140.25,1140.00,1140.25,10,2,12.00
06/04/2012,21:08,1140.00,1140.00,1139.75,1139.75,2,82,84.00
06/04/2012,21:09,1140.00,1140.00,1139.75,1139.75,9,38,47.00
06/04/2012,21:10,1139.75,1140.00,1139.75,1139.75,1,9,10.00
06/04/2012,21:11,1139.75,1139.75,1139.75,1139.75,0,45,45.00
06/04/2012,21:12,1140.00,1140.00,1139.75,1139.75,6,1,7.00
06/04/2012,21:13,1139.75,1139.75,1139.50,1139.50,0,82,82.00
06/04/2012,21:14,1139.50,1139.75,1139.50,1139.50,2,7,9.00
06/04/2012,21:15,1139.50,1139.75,1139.50,1139.50,3,14,17.00
06/04/2012,21:16,1139.75,1139.75,1139.50,1139.50,93,21,114.00
06/04/2012,21:17,1139.75,1139.75,1139.50,1139.50,2,30,32.00
06/04/2012,21:18,1139.50,1139.50,1139.25,1139.50,58,56,114.00
06/04/2012,21:19,1139.50,1139.75,1139.50,1139.75,31,0,31.00
06/04/2012,21:20,1139.75,1139.75,1139.75,1139.75,170,0,170.00
06/04/2012,21:21,1139.75,1139.75,1139.50,1139.75,6,1,7.00
06/04/2012,21:22,1139.75,1140.00,1139.75,1140.00,223,0,223.00
06/04/2012,21:23,1140.00,1140.00,1139.75,1139.75,110,16,126.00
06/04/2012,21:24,1139.75,1139.75,1139.50,1139.75,7,19,26.00
06/04/2012,21:25,1139.75,1139.75,1139.75,1139.75,26,0,26.00
06/04/2012,21:26,1139.75,1139.75,1139.75,1139.75,43,0,43.00
06/04/2012,21:27,1139.75,1140.00,1139.75,1139.75,30,26,56.00
06/04/2012,21:28,1139.50,1140.00,1139.50,1140.00,87,92,179.00
06/04/2012,21:29,1140.00,1140.00,1139.75,1139.75,10,45,55.00
06/04/2012,21:30,1139.50,1139.75,1139.50,1139.75,71,65,136.00
06/04/2012,21:31,1139.75,1140.00,1139.75,1140.00,149,0,149.00
06/04/2012,21:32,1140.00,1140.00,1139.75,1139.75,2,28,30.00
06/04/2012,21:33,1140.00,1140.00,1139.75,1139.75,15,36,51.00
06/04/2012,21:34,1140.00,1140.00,1139.75,1139.75,2,1,3.00
06/04/2012,21:35,1139.50,1139.50,1139.50,1139.50,0,6,6.00
06/04/2012,21:36,1139.50,1139.75,1139.50,1139.75,1,8,9.00
06/04/2012,21:37,1139.50,1139.50,1139.50,1139.50,0,7,7.00
06/04/2012,21:38,1139.50,1139.50,1139.50,1139.50,0,46,46.00
06/04/2012,21:39,1139.75,1139.75,1139.50,1139.50,5,4,9.00
06/04/2012,21:40,1139.50,1139.75,1139.50,1139.75,28,1,29.00
06/04/2012,21:41,1139.75,1139.75,1139.75,1139.75,149,0,149.00
06/04/2012,21:42,1139.50,1139.75,1139.50,1139.75,35,8,43.00
06/04/2012,21:43,1139.50,1139.75,1139.50,1139.75,33,1,34.00
06/04/2012,21:44,1139.75,1139.75,1139.75,1139.75,145,0,145.00
06/04/2012,21:45,1139.75,1140.00,1139.75,1139.75,9,50,59.00
06/04/2012,21:46,1139.75,1139.75,1139.75,1139.75,0,53,53.00
06/04/2012,21:47,1139.50,1139.75,1139.50,1139.50,1,3,4.00
06/04/2012,21:48,1139.50,1139.50,1139.50,1139.50,0,18,18.00
06/04/2012,21:49,1139.50,1139.50,1139.50,1139.50,0,3,3.00
06/04/2012,21:50,1139.50,1139.75,1139.50,1139.75,9,1,10.00
06/04/2012,21:51,1139.75,1140.25,1139.75,1140.00,162,19,181.00
06/04/2012,21:52,1140.00,1140.00,1139.50,1139.50,0,127,127.00
06/04/2012,21:53,1139.50,1139.75,1139.50,1139.50,2,44,46.00
06/04/2012,21:54,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/04/2012,21:55,1139.75,1139.75,1139.50,1139.50,5,4,9.00
06/04/2012,21:56,1139.75,1139.75,1139.50,1139.50,3,12,15.00
06/04/2012,21:57,1139.50,1139.50,1139.50,1139.50,0,20,20.00
06/04/2012,21:58,1139.50,1139.50,1139.25,1139.25,0,84,84.00
06/04/2012,21:59,1139.50,1139.50,1139.25,1139.25,16,10,26.00
06/04/2012,22:00,1139.50,1139.75,1139.25,1139.75,105,1,106.00
06/04/2012,22:01,1139.50,1139.75,1139.50,1139.50,11,23,34.00
06/04/2012,22:02,1139.50,1139.75,1139.50,1139.50,1,6,7.00
06/04/2012,22:03,1139.50,1139.75,1139.50,1139.50,6,5,11.00
06/04/2012,22:04,1139.50,1139.75,1139.50,1139.50,17,17,34.00
06/04/2012,22:05,1139.75,1139.75,1139.75,1139.75,78,0,78.00
06/04/2012,22:06,1139.75,1140.00,1139.75,1140.00,76,3,79.00
06/04/2012,22:07,1139.75,1140.00,1139.75,1139.75,2,12,14.00
06/04/2012,22:08,1139.75,1140.00,1139.75,1140.00,78,1,79.00
06/04/2012,22:09,1140.00,1140.00,1139.75,1139.75,54,6,60.00
06/04/2012,22:10,1139.75,1140.00,1139.75,1139.75,20,124,144.00
06/04/2012,22:11,1139.75,1140.00,1139.75,1139.75,1,18,19.00
06/04/2012,22:12,1139.75,1139.75,1139.75,1139.75,0,56,56.00
06/04/2012,22:13,1139.75,1139.75,1139.75,1139.75,0,11,11.00
06/04/2012,22:14,1139.50,1139.75,1139.50,1139.50,1,4,5.00
06/04/2012,22:15,1139.75,1139.75,1139.50,1139.50,3,56,59.00
06/04/2012,22:16,1139.50,1139.75,1139.50,1139.75,4,5,9.00
06/04/2012,22:17,1139.50,1139.50,1139.50,1139.50,0,199,199.00
06/04/2012,22:18,1139.50,1139.50,1138.50,1138.75,153,413,566.00
06/04/2012,22:19,1138.75,1139.00,1138.50,1138.75,135,130,265.00
06/04/2012,22:20,1138.75,1139.00,1138.00,1138.00,54,243,297.00
06/04/2012,22:21,1138.25,1138.50,1138.00,1138.25,31,122,153.00
06/04/2012,22:22,1138.25,1138.25,1138.00,1138.00,9,2,11.00
06/04/2012,22:23,1138.00,1138.00,1137.75,1138.00,50,57,107.00
06/04/2012,22:24,1138.25,1138.25,1138.00,1138.00,3,16,19.00
06/04/2012,22:25,1138.25,1138.25,1138.00,1138.00,7,4,11.00
06/04/2012,22:26,1138.00,1138.50,1138.00,1138.50,63,15,78.00
06/04/2012,22:27,1138.50,1138.50,1138.50,1138.50,37,0,37.00
06/04/2012,22:28,1138.75,1138.75,1138.25,1138.50,15,30,45.00
06/04/2012,22:29,1138.25,1138.25,1138.25,1138.25,0,7,7.00
06/04/2012,22:30,1138.25,1138.50,1138.25,1138.25,10,9,19.00
06/04/2012,22:31,1138.25,1138.50,1138.25,1138.25,1,58,59.00
06/04/2012,22:32,1138.25,1138.50,1138.25,1138.25,58,107,165.00
06/04/2012,22:33,1138.00,1138.00,1137.75,1138.00,78,101,179.00
06/04/2012,22:34,1137.75,1138.00,1137.75,1138.00,25,47,72.00
06/04/2012,22:35,1138.00,1138.00,1137.75,1137.75,63,3,66.00
06/04/2012,22:36,1138.00,1138.00,1137.75,1137.75,2,154,156.00
06/04/2012,22:37,1137.75,1137.75,1137.50,1137.50,2,19,21.00
06/04/2012,22:38,1137.50,1137.50,1137.50,1137.50,0,12,12.00
06/04/2012,22:39,1137.75,1137.75,1137.50,1137.50,123,5,128.00
06/04/2012,22:40,1137.75,1137.75,1137.50,1137.75,121,1,122.00
06/04/2012,22:41,1137.50,1137.75,1137.50,1137.75,2,1,3.00
06/04/2012,22:42,1137.50,1137.75,1137.50,1137.50,14,31,45.00
06/04/2012,22:43,1137.75,1138.00,1137.75,1138.00,45,5,50.00
06/04/2012,22:44,1138.00,1138.00,1137.75,1137.75,10,57,67.00
06/04/2012,22:45,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/04/2012,22:46,1137.50,1137.75,1137.50,1137.75,3,3,6.00
06/04/2012,22:47,1137.75,1138.25,1137.50,1138.25,110,1,111.00
06/04/2012,22:48,1138.25,1138.25,1138.00,1138.00,1,55,56.00
06/04/2012,22:49,1138.00,1138.00,1138.00,1138.00,0,4,4.00
06/04/2012,22:50,1138.00,1138.00,1138.00,1138.00,0,4,4.00
06/04/2012,22:51,1137.75,1137.75,1137.50,1137.50,0,169,169.00
06/04/2012,22:52,1137.50,1137.50,1137.50,1137.50,0,6,6.00
06/04/2012,22:53,1137.50,1137.50,1137.00,1137.25,6,376,382.00
06/04/2012,22:54,1137.00,1137.00,1136.25,1136.75,33,386,419.00
06/04/2012,22:55,1136.75,1137.00,1136.50,1136.75,128,181,309.00
06/04/2012,22:56,1136.50,1136.75,1136.25,1136.50,30,23,53.00
06/04/2012,22:57,1136.75,1137.00,1136.50,1137.00,83,11,94.00
06/04/2012,22:58,1137.00,1137.50,1136.75,1137.50,124,1,125.00
06/04/2012,22:59,1137.50,1137.50,1137.25,1137.50,57,2,59.00
06/04/2012,23:00,1137.50,1137.75,1137.50,1137.75,42,0,42.00
06/04/2012,23:01,1137.50,1137.75,1137.50,1137.50,1,40,41.00
06/04/2012,23:02,1137.50,1137.50,1137.25,1137.50,19,3,22.00
06/04/2012,23:03,1137.25,1137.75,1137.25,1137.25,22,95,117.00
06/04/2012,23:04,1137.25,1137.25,1137.00,1137.00,10,62,72.00
06/04/2012,23:05,1137.00,1137.25,1137.00,1137.00,1,45,46.00
06/04/2012,23:06,1137.00,1137.50,1137.00,1137.50,46,17,63.00
06/04/2012,23:07,1137.50,1137.50,1137.00,1137.00,5,107,112.00
06/04/2012,23:08,1137.00,1137.25,1137.00,1137.00,5,23,28.00
06/04/2012,23:09,1137.00,1137.00,1137.00,1137.00,0,11,11.00
06/04/2012,23:10,1137.00,1137.00,1137.00,1137.00,0,33,33.00
06/04/2012,23:11,1137.00,1137.00,1136.75,1137.00,5,51,56.00
06/04/2012,23:12,1137.00,1137.00,1136.75,1136.75,43,4,47.00
06/04/2012,23:13,1137.00,1137.25,1136.75,1137.00,19,50,69.00
06/04/2012,23:14,1137.00,1137.00,1137.00,1137.00,2,0,2.00
06/04/2012,23:15,1137.00,1137.00,1137.00,1137.00,4,0,4.00
06/04/2012,23:16,1137.00,1137.00,1136.75,1136.75,6,6,12.00
06/04/2012,23:17,1136.75,1137.00,1136.75,1137.00,28,17,45.00
06/04/2012,23:18,1137.00,1137.25,1137.00,1137.25,29,0,29.00
06/04/2012,23:19,1137.25,1137.75,1137.25,1137.75,91,0,91.00
06/04/2012,23:20,1137.75,1138.00,1137.50,1137.75,208,94,302.00
06/04/2012,23:21,1137.75,1137.75,1137.75,1137.75,76,0,76.00
06/04/2012,23:22,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/04/2012,23:23,1137.50,1137.50,1137.50,1137.50,0,3,3.00
06/04/2012,23:24,1137.50,1137.50,1137.50,1137.50,0,6,6.00
06/04/2012,23:25,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/04/2012,23:26,1137.75,1137.75,1137.25,1137.25,11,69,80.00
06/04/2012,23:27,1137.25,1137.25,1137.00,1137.00,0,24,24.00
06/04/2012,23:28,1137.25,1137.25,1137.00,1137.00,6,5,11.00
06/04/2012,23:29,1137.00,1137.00,1136.75,1136.75,0,79,79.00
06/04/2012,23:30,1136.75,1136.75,1135.50,1136.25,170,391,561.00
06/04/2012,23:31,1136.50,1137.00,1136.00,1137.00,380,224,604.00
06/04/2012,23:32,1136.75,1137.00,1136.50,1137.00,45,24,69.00
06/04/2012,23:33,1137.00,1139.00,1137.00,1138.50,898,280,1178.00
06/04/2012,23:34,1138.50,1138.50,1137.50,1137.75,162,143,305.00
06/04/2012,23:35,1137.75,1138.00,1137.75,1137.75,46,106,152.00
06/04/2012,23:36,1137.50,1137.75,1137.00,1137.75,243,139,382.00
06/04/2012,23:37,1137.75,1137.75,1137.50,1137.50,20,46,66.00
06/04/2012,23:38,1137.50,1137.75,1137.25,1137.75,22,93,115.00
06/04/2012,23:39,1137.75,1138.00,1137.50,1137.50,52,30,82.00
06/04/2012,23:40,1137.50,1138.00,1137.50,1137.75,37,14,51.00
06/04/2012,23:41,1137.75,1137.75,1137.75,1137.75,0,20,20.00
06/04/2012,23:42,1137.75,1138.00,1137.75,1138.00,13,16,29.00
06/04/2012,23:43,1137.75,1138.00,1137.75,1138.00,2,29,31.00
06/04/2012,23:44,1138.00,1138.50,1138.00,1138.00,51,56,107.00
06/04/2012,23:45,1138.00,1138.25,1138.00,1138.25,5,32,37.00
06/04/2012,23:46,1138.25,1138.25,1138.25,1138.25,9,0,9.00
06/04/2012,23:47,1138.00,1138.00,1138.00,1138.00,0,28,28.00
06/04/2012,23:48,1138.00,1138.00,1137.50,1137.75,38,79,117.00
06/04/2012,23:49,1138.00,1138.00,1137.75,1137.75,42,14,56.00
06/04/2012,23:50,1138.00,1138.25,1138.00,1138.00,131,62,193.00
06/04/2012,23:51,1138.00,1138.75,1138.00,1138.75,175,1,176.00
06/04/2012,23:52,1138.50,1138.75,1138.50,1138.75,170,66,236.00
06/04/2012,23:53,1138.50,1138.75,1138.50,1138.75,66,4,70.00
06/04/2012,23:54,1138.75,1139.25,1138.50,1138.50,135,149,284.00
06/04/2012,23:55,1138.50,1138.75,1138.50,1138.75,83,48,131.00
06/04/2012,23:56,1138.75,1139.00,1138.75,1138.75,200,4,204.00
06/04/2012,23:57,1139.00,1139.25,1138.75,1139.25,343,13,356.00
06/04/2012,23:58,1139.25,1139.25,1139.25,1139.25,106,0,106.00
06/04/2012,23:59,1139.25,1139.25,1139.25,1139.25,14,0,14.00
06/05/2012,00:00,1139.00,1139.25,1139.00,1139.00,5,15,20.00
06/05/2012,00:01,1138.75,1139.00,1138.25,1138.25,248,117,365.00
06/05/2012,00:02,1138.50,1138.50,1138.00,1138.00,17,143,160.00
06/05/2012,00:03,1138.00,1138.50,1138.00,1138.50,130,6,136.00
06/05/2012,00:04,1138.75,1138.75,1138.50,1138.50,6,25,31.00
06/05/2012,00:06,1138.50,1138.75,1138.50,1138.75,3,5,8.00
06/05/2012,00:07,1138.75,1139.25,1138.75,1139.25,165,11,176.00
06/05/2012,00:08,1139.25,1139.25,1138.50,1138.75,89,48,137.00
06/05/2012,00:09,1138.50,1139.00,1138.50,1139.00,28,7,35.00
06/05/2012,00:10,1139.00,1139.00,1139.00,1139.00,7,0,7.00
06/05/2012,00:11,1138.75,1139.25,1138.75,1139.00,81,19,100.00
06/05/2012,00:12,1139.00,1139.75,1139.00,1139.75,259,12,271.00
06/05/2012,00:13,1139.75,1140.50,1139.75,1139.75,558,81,639.00
06/05/2012,00:14,1139.75,1140.25,1139.75,1140.25,86,3,89.00
06/05/2012,00:15,1140.25,1140.25,1140.00,1140.00,116,34,150.00
06/05/2012,00:16,1140.00,1140.00,1139.50,1139.75,2,61,63.00
06/05/2012,00:17,1139.50,1139.50,1139.50,1139.50,0,11,11.00
06/05/2012,00:18,1139.75,1139.75,1139.75,1139.75,9,0,9.00
06/05/2012,00:19,1139.50,1139.50,1139.00,1139.50,35,181,216.00
06/05/2012,00:20,1139.50,1139.50,1138.75,1139.00,17,167,184.00
06/05/2012,00:21,1138.75,1138.75,1138.50,1138.50,6,86,92.00
06/05/2012,00:22,1138.50,1138.50,1138.50,1138.50,0,2,2.00
06/05/2012,00:23,1138.50,1139.25,1138.50,1138.75,48,30,78.00
06/05/2012,00:24,1138.75,1139.00,1138.75,1138.75,37,26,63.00
06/05/2012,00:25,1138.75,1139.00,1138.50,1138.75,11,26,37.00
06/05/2012,00:26,1138.75,1138.75,1138.25,1138.50,14,60,74.00
06/05/2012,00:27,1138.50,1139.25,1138.50,1139.25,275,15,290.00
06/05/2012,00:28,1139.50,1139.75,1139.25,1139.25,49,182,231.00
06/05/2012,00:29,1139.25,1139.50,1139.00,1139.00,30,91,121.00
06/05/2012,00:30,1139.00,1139.25,1139.00,1139.25,6,1,7.00
06/05/2012,00:31,1139.25,1139.50,1139.25,1139.25,69,2,71.00
06/05/2012,00:32,1139.25,1139.50,1139.00,1139.00,69,36,105.00
06/05/2012,00:33,1139.25,1139.25,1139.00,1139.00,4,5,9.00
06/05/2012,00:34,1139.25,1139.25,1139.00,1139.00,83,5,88.00
06/05/2012,00:35,1139.25,1139.25,1139.00,1139.00,50,12,62.00
06/05/2012,00:36,1139.25,1139.50,1139.00,1139.25,135,43,178.00
06/05/2012,00:37,1139.25,1139.25,1139.00,1139.25,75,4,79.00
06/05/2012,00:38,1139.25,1139.50,1139.00,1139.00,25,21,46.00
06/05/2012,00:39,1139.00,1139.25,1139.00,1139.25,12,5,17.00
06/05/2012,00:40,1139.00,1139.25,1139.00,1139.25,18,1,19.00
06/05/2012,00:41,1139.50,1139.50,1139.25,1139.50,109,37,146.00
06/05/2012,00:42,1139.50,1139.75,1139.50,1139.50,78,1,79.00
06/05/2012,00:43,1139.75,1139.75,1139.25,1139.50,109,41,150.00
06/05/2012,00:44,1139.50,1139.75,1139.50,1139.50,3,7,10.00
06/05/2012,00:45,1139.50,1139.50,1139.50,1139.50,0,6,6.00
06/05/2012,00:46,1139.75,1139.75,1139.50,1139.50,16,11,27.00
06/05/2012,00:47,1139.50,1139.75,1139.50,1139.50,10,17,27.00
06/05/2012,00:48,1139.75,1139.75,1139.25,1139.25,2,41,43.00
06/05/2012,00:49,1139.50,1140.00,1139.50,1140.00,209,1,210.00
06/05/2012,00:50,1139.75,1139.75,1139.50,1139.50,11,138,149.00
06/05/2012,00:51,1139.75,1140.00,1139.75,1139.75,25,30,55.00
06/05/2012,00:52,1139.75,1139.75,1139.50,1139.75,6,5,11.00
06/05/2012,00:53,1139.50,1139.50,1139.50,1139.50,0,9,9.00
06/05/2012,00:54,1139.50,1139.75,1139.50,1139.50,30,40,70.00
06/05/2012,00:55,1139.50,1139.50,1139.25,1139.50,14,7,21.00
06/05/2012,00:56,1139.25,1139.75,1139.25,1139.75,116,5,121.00
06/05/2012,00:57,1139.50,1139.75,1139.50,1139.50,1,22,23.00
06/05/2012,00:58,1139.75,1139.75,1139.50,1139.75,133,2,135.00
06/05/2012,00:59,1139.75,1140.00,1139.50,1139.75,29,12,41.00
06/05/2012,01:00,1139.75,1140.00,1139.75,1139.75,11,30,41.00
06/05/2012,01:01,1140.00,1140.00,1139.50,1139.50,45,168,213.00
06/05/2012,01:02,1139.50,1140.00,1139.50,1140.00,420,11,431.00
06/05/2012,01:03,1140.25,1140.25,1140.00,1140.00,4,5,9.00
06/05/2012,01:04,1140.00,1140.50,1140.00,1140.25,190,15,205.00
06/05/2012,01:05,1140.25,1140.50,1140.25,1140.50,376,16,392.00
06/05/2012,01:06,1140.50,1141.25,1140.50,1140.75,948,483,1431.00
06/05/2012,01:07,1140.75,1140.75,1140.25,1140.50,133,70,203.00
06/05/2012,01:08,1140.50,1140.50,1140.00,1140.25,126,170,296.00
06/05/2012,01:09,1140.25,1140.25,1140.00,1140.00,25,3,28.00
06/05/2012,01:10,1140.00,1140.50,1140.00,1140.00,64,57,121.00
06/05/2012,01:11,1140.00,1140.25,1139.75,1139.75,130,134,264.00
06/05/2012,01:12,1139.75,1140.25,1139.75,1140.25,60,1,61.00
06/05/2012,01:13,1140.25,1140.25,1139.75,1140.00,128,194,322.00
06/05/2012,01:14,1139.75,1140.50,1139.75,1140.00,139,66,205.00
06/05/2012,01:15,1140.00,1140.25,1139.75,1140.00,81,9,90.00
06/05/2012,01:16,1140.25,1140.50,1140.00,1140.50,193,26,219.00
06/05/2012,01:17,1140.50,1140.75,1140.25,1140.50,101,70,171.00
06/05/2012,01:18,1140.50,1140.75,1140.00,1140.00,234,193,427.00
06/05/2012,01:19,1140.00,1140.25,1139.75,1140.00,14,69,83.00
06/05/2012,01:20,1140.25,1140.25,1139.75,1140.00,8,43,51.00
06/05/2012,01:21,1140.00,1140.25,1139.50,1140.25,499,147,646.00
06/05/2012,01:22,1140.25,1140.50,1140.00,1140.00,15,31,46.00
06/05/2012,01:23,1140.25,1140.25,1139.50,1140.00,143,256,399.00
06/05/2012,01:24,1140.00,1140.25,1140.00,1140.25,141,1,142.00
06/05/2012,01:25,1140.25,1140.25,1139.75,1139.75,40,225,265.00
06/05/2012,01:26,1139.75,1140.00,1139.50,1139.75,40,205,245.00
06/05/2012,01:27,1139.75,1140.00,1139.75,1139.75,23,15,38.00
06/05/2012,01:28,1140.00,1140.00,1139.75,1139.75,68,164,232.00
06/05/2012,01:29,1139.75,1139.75,1139.50,1139.50,79,241,320.00
06/05/2012,01:30,1139.75,1139.75,1139.50,1139.75,10,109,119.00
06/05/2012,01:31,1139.50,1139.50,1139.50,1139.50,0,180,180.00
06/05/2012,01:32,1139.50,1139.50,1139.50,1139.50,0,182,182.00
06/05/2012,01:33,1139.50,1139.50,1139.50,1139.50,0,155,155.00
06/05/2012,01:34,1139.50,1139.50,1139.25,1139.25,1,310,311.00
06/05/2012,01:35,1139.25,1139.50,1139.25,1139.50,66,37,103.00
06/05/2012,01:36,1139.50,1139.50,1139.25,1139.50,118,2,120.00
06/05/2012,01:37,1139.50,1139.75,1139.50,1139.50,47,27,74.00
06/05/2012,01:38,1139.50,1140.00,1139.50,1140.00,236,43,279.00
06/05/2012,01:39,1140.00,1140.00,1139.50,1139.75,326,108,434.00
06/05/2012,01:40,1139.75,1140.25,1139.75,1140.00,39,3,42.00
06/05/2012,01:41,1140.00,1140.00,1139.50,1139.75,35,129,164.00
06/05/2012,01:42,1139.75,1139.75,1139.75,1139.75,64,0,64.00
06/05/2012,01:43,1139.75,1139.75,1139.50,1139.50,14,249,263.00
06/05/2012,01:44,1139.50,1139.50,1139.25,1139.50,11,271,282.00
06/05/2012,01:45,1139.25,1139.25,1139.25,1139.25,0,70,70.00
06/05/2012,01:46,1139.25,1139.25,1139.00,1139.00,7,118,125.00
06/05/2012,01:47,1139.25,1139.25,1139.00,1139.00,1,100,101.00
06/05/2012,01:48,1139.00,1139.00,1138.50,1138.50,106,308,414.00
06/05/2012,01:49,1138.75,1138.75,1138.00,1138.00,42,270,312.00
06/05/2012,01:50,1138.00,1138.00,1137.50,1137.75,110,600,710.00
06/05/2012,01:51,1137.75,1137.75,1137.50,1137.75,93,50,143.00
06/05/2012,01:52,1137.75,1138.25,1137.50,1138.25,101,43,144.00
06/05/2012,01:53,1138.25,1138.25,1137.75,1138.00,104,33,137.00
06/05/2012,01:54,1138.00,1138.25,1138.00,1138.25,15,58,73.00
06/05/2012,01:55,1138.25,1138.25,1138.00,1138.00,1,53,54.00
06/05/2012,01:56,1138.25,1138.25,1138.00,1138.25,142,17,159.00
06/05/2012,01:57,1138.25,1138.25,1138.25,1138.25,53,0,53.00
06/05/2012,01:58,1138.25,1138.25,1138.25,1138.25,45,0,45.00
06/05/2012,01:59,1138.50,1138.75,1138.25,1138.25,113,22,135.00
06/05/2012,02:00,1138.25,1138.50,1138.25,1138.50,25,20,45.00
06/05/2012,02:01,1138.25,1138.25,1137.50,1137.75,63,511,574.00
06/05/2012,02:02,1137.50,1137.75,1137.00,1137.75,281,273,554.00
06/05/2012,02:03,1137.50,1138.75,1137.50,1138.50,551,76,627.00
06/05/2012,02:04,1138.50,1138.75,1137.75,1138.00,260,449,709.00
06/05/2012,02:05,1138.25,1138.75,1138.25,1138.50,158,97,255.00
06/05/2012,02:06,1138.50,1138.50,1137.75,1138.00,275,292,567.00
06/05/2012,02:07,1138.25,1138.50,1138.00,1138.50,464,244,708.00
06/05/2012,02:08,1138.25,1138.50,1137.50,1137.75,93,523,616.00
06/05/2012,02:09,1137.75,1138.50,1137.75,1138.50,446,141,587.00
06/05/2012,02:10,1138.50,1138.50,1138.00,1138.25,288,103,391.00
06/05/2012,02:11,1138.25,1138.75,1138.25,1138.25,194,50,244.00
06/05/2012,02:12,1138.25,1138.75,1138.25,1138.50,204,117,321.00
06/05/2012,02:13,1138.25,1138.25,1138.00,1138.25,104,122,226.00
06/05/2012,02:14,1138.00,1138.75,1138.00,1138.75,241,63,304.00
06/05/2012,02:15,1138.50,1138.75,1137.50,1137.75,115,418,533.00
06/05/2012,02:16,1138.00,1138.00,1137.00,1137.00,235,508,743.00
06/05/2012,02:17,1137.25,1137.25,1136.75,1137.00,297,160,457.00
06/05/2012,02:18,1136.75,1137.00,1136.00,1136.25,255,275,530.00
06/05/2012,02:19,1136.50,1136.50,1136.00,1136.25,95,221,316.00
06/05/2012,02:20,1136.25,1136.50,1136.25,1136.50,113,34,147.00
06/05/2012,02:21,1136.25,1136.75,1136.00,1136.75,259,209,468.00
06/05/2012,02:22,1136.75,1136.75,1136.25,1136.25,17,154,171.00
06/05/2012,02:23,1136.25,1136.50,1135.25,1135.25,258,835,1093.00
06/05/2012,02:24,1135.25,1135.50,1135.00,1135.25,295,975,1270.00
06/05/2012,02:25,1135.25,1136.00,1135.00,1135.75,526,190,716.00
06/05/2012,02:26,1135.75,1136.00,1135.00,1135.00,287,910,1197.00
06/05/2012,02:27,1135.25,1135.25,1135.00,1135.25,129,43,172.00
06/05/2012,02:28,1135.25,1135.25,1134.50,1134.75,236,1052,1288.00
06/05/2012,02:29,1134.50,1134.75,1134.25,1134.75,409,335,744.00
06/05/2012,02:30,1134.75,1134.75,1134.25,1134.50,272,425,697.00
06/05/2012,02:31,1134.25,1134.50,1133.75,1134.00,502,435,937.00
06/05/2012,02:32,1134.25,1134.50,1134.00,1134.25,235,231,466.00
06/05/2012,02:33,1134.25,1134.75,1134.25,1134.50,539,302,841.00
06/05/2012,02:34,1134.50,1134.50,1133.75,1134.25,347,321,668.00
06/05/2012,02:35,1134.50,1135.00,1134.50,1134.50,576,379,955.00
06/05/2012,02:36,1134.75,1135.00,1134.50,1135.00,137,10,147.00
06/05/2012,02:37,1135.00,1135.25,1134.75,1135.00,342,111,453.00
06/05/2012,02:38,1135.00,1135.00,1134.75,1135.00,154,9,163.00
06/05/2012,02:39,1135.00,1135.25,1134.75,1135.25,239,66,305.00
06/05/2012,02:40,1135.25,1135.50,1134.75,1135.50,374,189,563.00
06/05/2012,02:41,1135.25,1135.50,1135.00,1135.25,103,129,232.00
06/05/2012,02:42,1135.25,1135.50,1135.25,1135.25,78,7,85.00
06/05/2012,02:43,1135.25,1135.75,1135.00,1135.50,198,292,490.00
06/05/2012,02:44,1135.25,1135.75,1135.25,1135.75,238,87,325.00
06/05/2012,02:45,1136.00,1136.50,1135.75,1136.00,496,99,595.00
06/05/2012,02:46,1136.25,1136.50,1136.00,1136.50,340,5,345.00
06/05/2012,02:47,1136.25,1136.25,1136.00,1136.00,121,142,263.00
06/05/2012,02:48,1136.00,1136.00,1135.50,1135.50,79,320,399.00
06/05/2012,02:49,1135.75,1136.25,1135.75,1136.25,410,13,423.00
06/05/2012,02:50,1136.25,1136.25,1135.75,1135.75,99,240,339.00
06/05/2012,02:51,1136.00,1136.00,1135.00,1135.25,108,568,676.00
06/05/2012,02:52,1135.25,1135.75,1135.00,1135.50,211,91,302.00
06/05/2012,02:53,1135.75,1135.75,1135.25,1135.50,25,212,237.00
06/05/2012,02:54,1135.50,1135.50,1134.75,1135.25,156,379,535.00
06/05/2012,02:55,1135.25,1135.50,1135.00,1135.25,194,3,197.00
06/05/2012,02:56,1135.50,1135.75,1135.25,1135.25,106,234,340.00
06/05/2012,02:57,1135.50,1135.50,1134.75,1135.00,84,234,318.00
06/05/2012,02:58,1135.25,1135.25,1134.75,1135.00,236,69,305.00
06/05/2012,02:59,1135.25,1135.50,1135.00,1135.00,177,50,227.00
06/05/2012,03:00,1135.25,1135.50,1135.00,1135.50,259,78,337.00
06/05/2012,03:01,1135.75,1136.00,1135.50,1135.50,186,234,420.00
06/05/2012,03:02,1135.75,1136.00,1135.50,1136.00,376,119,495.00
06/05/2012,03:03,1136.00,1137.25,1136.00,1137.25,893,27,920.00
06/05/2012,03:04,1137.00,1137.25,1136.50,1136.75,137,834,971.00
06/05/2012,03:05,1136.75,1137.50,1136.75,1137.25,269,83,352.00
06/05/2012,03:06,1137.25,1137.50,1137.00,1137.25,243,297,540.00
06/05/2012,03:07,1137.00,1137.00,1136.75,1137.00,51,154,205.00
06/05/2012,03:08,1137.00,1137.25,1136.75,1136.75,205,131,336.00
06/05/2012,03:09,1136.75,1137.50,1136.75,1137.25,258,107,365.00
06/05/2012,03:10,1137.00,1137.00,1136.50,1136.50,158,309,467.00
06/05/2012,03:11,1136.50,1136.75,1136.25,1136.50,349,372,721.00
06/05/2012,03:12,1136.25,1136.50,1136.00,1136.25,94,425,519.00
06/05/2012,03:13,1136.25,1136.25,1135.50,1135.75,133,295,428.00
06/05/2012,03:14,1135.75,1136.00,1134.50,1134.75,484,846,1330.00
06/05/2012,03:15,1134.75,1134.75,1134.00,1134.25,535,444,979.00
06/05/2012,03:16,1134.50,1134.50,1133.75,1134.50,176,97,273.00
06/05/2012,03:17,1134.50,1134.75,1134.00,1134.50,317,113,430.00
06/05/2012,03:18,1134.50,1134.75,1134.25,1134.50,175,54,229.00
06/05/2012,03:19,1134.25,1135.00,1134.25,1134.50,136,123,259.00
06/05/2012,03:20,1134.50,1135.00,1134.50,1134.50,65,95,160.00
06/05/2012,03:21,1134.75,1134.75,1134.25,1134.50,279,233,512.00
06/05/2012,03:22,1134.50,1135.00,1134.50,1134.50,510,134,644.00
06/05/2012,03:23,1134.75,1135.00,1134.50,1134.50,71,165,236.00
06/05/2012,03:24,1134.50,1134.75,1134.50,1134.50,94,251,345.00
06/05/2012,03:25,1134.75,1134.75,1134.25,1134.25,213,175,388.00
06/05/2012,03:26,1134.50,1134.75,1134.50,1134.50,349,108,457.00
06/05/2012,03:27,1134.75,1135.25,1134.75,1135.00,336,297,633.00
06/05/2012,03:28,1135.00,1135.00,1134.25,1134.25,1,300,301.00
06/05/2012,03:29,1134.25,1134.25,1133.75,1134.00,200,792,992.00
06/05/2012,03:30,1134.25,1134.25,1134.00,1134.00,121,649,770.00
06/05/2012,03:31,1133.75,1134.25,1133.75,1134.00,90,52,142.00
06/05/2012,03:32,1133.75,1134.00,1133.25,1133.25,105,690,795.00
06/05/2012,03:33,1133.25,1133.25,1131.75,1132.25,251,2036,2287.00
06/05/2012,03:34,1132.00,1132.50,1132.00,1132.25,669,421,1090.00
06/05/2012,03:35,1132.50,1132.75,1132.25,1132.50,520,244,764.00
06/05/2012,03:36,1132.75,1132.75,1132.00,1132.00,145,255,400.00
06/05/2012,03:37,1132.00,1132.00,1131.25,1131.75,965,1173,2138.00
06/05/2012,03:38,1131.75,1132.00,1131.50,1131.75,173,759,932.00
06/05/2012,03:39,1131.75,1132.00,1131.50,1131.75,111,643,754.00
06/05/2012,03:40,1131.75,1131.75,1131.00,1131.50,480,459,939.00
06/05/2012,03:41,1131.50,1131.50,1130.00,1130.75,599,1594,2193.00
06/05/2012,03:42,1130.75,1131.00,1130.25,1130.75,179,383,562.00
06/05/2012,03:43,1130.50,1130.75,1130.50,1130.50,621,296,917.00
06/05/2012,03:44,1130.50,1131.00,1130.50,1131.00,593,459,1052.00
06/05/2012,03:45,1131.00,1131.50,1131.00,1131.25,624,192,816.00
06/05/2012,03:46,1131.25,1131.25,1130.75,1131.25,270,401,671.00
06/05/2012,03:47,1131.25,1131.25,1130.50,1130.50,52,353,405.00
06/05/2012,03:48,1130.50,1131.00,1130.50,1130.75,309,41,350.00
06/05/2012,03:49,1130.75,1131.00,1130.50,1130.75,132,238,370.00
06/05/2012,03:50,1130.75,1130.75,1130.00,1130.50,175,789,964.00
06/05/2012,03:51,1130.50,1130.75,1130.25,1130.75,369,118,487.00
06/05/2012,03:52,1130.75,1131.25,1130.75,1131.00,243,136,379.00
06/05/2012,03:53,1131.00,1131.50,1131.00,1131.00,395,262,657.00
06/05/2012,03:54,1130.75,1131.25,1130.75,1131.25,303,79,382.00
06/05/2012,03:55,1131.25,1131.75,1131.00,1131.50,686,184,870.00
06/05/2012,03:56,1131.50,1131.75,1131.25,1131.25,365,334,699.00
06/05/2012,03:57,1131.00,1131.25,1130.75,1130.75,41,616,657.00
06/05/2012,03:58,1130.75,1130.75,1130.50,1130.75,108,52,160.00
06/05/2012,03:59,1130.75,1131.00,1130.75,1131.00,271,59,330.00
06/05/2012,04:00,1131.25,1131.25,1130.50,1130.50,19,76,95.00
06/05/2012,04:01,1130.75,1130.75,1130.00,1130.25,162,752,914.00
06/05/2012,04:02,1130.25,1130.75,1130.25,1130.75,343,114,457.00
06/05/2012,04:03,1131.00,1131.25,1130.75,1130.75,301,152,453.00
06/05/2012,04:04,1130.75,1131.25,1130.75,1131.00,90,324,414.00
06/05/2012,04:05,1131.00,1131.25,1131.00,1131.25,217,13,230.00
06/05/2012,04:06,1131.00,1131.00,1130.75,1131.00,42,336,378.00
06/05/2012,04:07,1131.00,1131.00,1130.75,1130.75,176,76,252.00
06/05/2012,04:08,1130.75,1131.00,1130.50,1130.50,38,556,594.00
06/05/2012,04:09,1130.50,1131.25,1130.50,1131.25,138,96,234.00
06/05/2012,04:10,1131.00,1131.50,1131.00,1131.25,104,150,254.00
06/05/2012,04:11,1131.25,1131.50,1131.25,1131.25,341,75,416.00
06/05/2012,04:12,1131.25,1132.00,1131.25,1132.00,809,213,1022.00
06/05/2012,04:13,1132.25,1132.50,1131.75,1132.25,214,235,449.00
06/05/2012,04:14,1132.25,1132.25,1132.25,1132.25,0,395,395.00
06/05/2012,04:15,1132.25,1132.25,1132.00,1132.25,139,141,280.00
06/05/2012,04:16,1132.25,1132.50,1131.75,1131.75,119,374,493.00
06/05/2012,04:17,1132.00,1132.25,1132.00,1132.00,142,61,203.00
06/05/2012,04:18,1132.25,1132.25,1132.00,1132.00,280,5,285.00
06/05/2012,04:19,1132.25,1132.25,1131.75,1131.75,90,224,314.00
06/05/2012,04:20,1132.00,1132.00,1131.50,1131.75,120,120,240.00
06/05/2012,04:21,1131.75,1132.50,1131.75,1131.75,1787,181,1968.00
06/05/2012,04:22,1132.00,1132.25,1132.00,1132.00,52,3,55.00
06/05/2012,04:23,1132.00,1132.50,1132.00,1132.00,168,82,250.00
06/05/2012,04:24,1132.25,1133.00,1132.25,1133.00,547,212,759.00
06/05/2012,04:25,1133.00,1133.00,1132.75,1132.75,12,145,157.00
06/05/2012,04:26,1132.50,1133.00,1132.50,1133.00,435,54,489.00
06/05/2012,04:27,1132.75,1133.00,1132.75,1132.75,3,103,106.00
06/05/2012,04:28,1132.75,1132.75,1132.50,1132.75,46,269,315.00
06/05/2012,04:29,1132.75,1133.00,1132.25,1132.25,88,133,221.00
06/05/2012,04:30,1132.25,1132.50,1132.00,1132.00,228,136,364.00
06/05/2012,04:31,1132.25,1132.50,1132.00,1132.00,112,115,227.00
06/05/2012,04:32,1132.00,1132.25,1131.75,1132.00,176,383,559.00
06/05/2012,04:33,1132.00,1132.25,1132.00,1132.25,313,10,323.00
06/05/2012,04:34,1132.25,1132.50,1132.25,1132.50,109,5,114.00
06/05/2012,04:35,1132.25,1132.75,1132.25,1132.75,73,30,103.00
06/05/2012,04:36,1132.75,1132.75,1132.50,1132.50,13,215,228.00
06/05/2012,04:37,1132.50,1132.75,1132.25,1132.25,22,235,257.00
06/05/2012,04:38,1132.25,1132.25,1131.75,1131.75,69,293,362.00
06/05/2012,04:39,1131.75,1132.25,1131.25,1131.25,344,468,812.00
06/05/2012,04:40,1131.25,1131.75,1131.25,1131.25,659,90,749.00
06/05/2012,04:41,1131.50,1131.75,1130.75,1130.75,172,701,873.00
06/05/2012,04:42,1130.75,1131.25,1130.75,1131.25,155,28,183.00
06/05/2012,04:43,1131.25,1131.50,1131.25,1131.25,154,186,340.00
06/05/2012,04:44,1131.25,1131.25,1130.75,1131.00,99,144,243.00
06/05/2012,04:45,1131.00,1131.75,1131.00,1131.75,154,17,171.00
06/05/2012,04:46,1131.75,1132.00,1131.50,1131.75,200,270,470.00
06/05/2012,04:47,1132.00,1132.00,1131.50,1131.50,178,54,232.00
06/05/2012,04:48,1131.75,1131.75,1130.75,1130.75,3,406,409.00
06/05/2012,04:49,1131.00,1131.00,1130.00,1130.50,226,604,830.00
06/05/2012,04:50,1130.25,1130.50,1130.00,1130.50,312,466,778.00
06/05/2012,04:51,1130.50,1130.75,1130.00,1130.25,172,201,373.00
06/05/2012,04:52,1130.25,1131.00,1130.25,1130.75,312,5,317.00
06/05/2012,04:53,1131.00,1131.25,1130.75,1131.00,93,47,140.00
06/05/2012,04:54,1131.00,1131.00,1130.75,1131.00,109,14,123.00
06/05/2012,04:55,1131.00,1131.50,1131.00,1131.50,518,3,521.00
06/05/2012,04:56,1131.50,1131.75,1131.25,1131.75,274,121,395.00
06/05/2012,04:57,1131.75,1132.00,1131.50,1131.50,181,102,283.00
06/05/2012,04:58,1131.25,1131.25,1130.75,1131.00,184,247,431.00
06/05/2012,04:59,1131.25,1131.25,1130.25,1130.50,94,260,354.00
06/05/2012,05:00,1130.50,1130.75,1130.25,1130.50,129,235,364.00
06/05/2012,05:01,1130.50,1131.00,1130.25,1131.00,302,496,798.00
06/05/2012,05:02,1130.75,1131.25,1130.75,1131.25,219,139,358.00
06/05/2012,05:03,1131.25,1131.75,1131.25,1131.75,259,12,271.00
06/05/2012,05:04,1131.75,1131.75,1131.00,1131.00,28,392,420.00
06/05/2012,05:05,1130.75,1131.25,1130.75,1131.25,326,2,328.00
06/05/2012,05:06,1131.25,1131.25,1131.00,1131.25,206,43,249.00
06/05/2012,05:07,1131.50,1131.75,1131.25,1131.75,267,162,429.00
06/05/2012,05:08,1131.75,1131.75,1131.25,1131.75,43,81,124.00
06/05/2012,05:09,1131.75,1131.75,1131.75,1131.75,68,0,68.00
06/05/2012,05:10,1131.75,1131.75,1131.25,1131.25,4,182,186.00
06/05/2012,05:11,1131.50,1131.50,1131.50,1131.50,84,0,84.00
06/05/2012,05:12,1131.75,1131.75,1131.50,1131.75,133,3,136.00
06/05/2012,05:13,1131.75,1132.00,1131.50,1131.75,106,80,186.00
06/05/2012,05:14,1131.75,1131.75,1131.50,1131.75,66,1,67.00
06/05/2012,05:15,1131.75,1131.75,1131.50,1131.75,312,1,313.00
06/05/2012,05:16,1131.75,1131.75,1131.50,1131.75,22,4,26.00
06/05/2012,05:17,1131.75,1131.75,1131.50,1131.50,158,14,172.00
06/05/2012,05:18,1131.50,1131.50,1131.00,1131.25,70,322,392.00
06/05/2012,05:19,1131.25,1132.00,1131.25,1132.00,370,41,411.00
06/05/2012,05:20,1131.75,1131.75,1131.50,1131.75,30,44,74.00
06/05/2012,05:21,1131.50,1131.75,1131.50,1131.75,130,11,141.00
06/05/2012,05:22,1131.50,1131.75,1131.50,1131.75,149,9,158.00
06/05/2012,05:23,1131.50,1132.00,1131.50,1131.75,139,57,196.00
06/05/2012,05:24,1131.75,1132.00,1131.75,1132.00,147,46,193.00
06/05/2012,05:25,1132.00,1132.25,1131.75,1132.25,120,265,385.00
06/05/2012,05:26,1132.25,1132.25,1131.75,1132.00,113,133,246.00
06/05/2012,05:27,1132.00,1132.00,1132.00,1132.00,151,0,151.00
06/05/2012,05:28,1132.00,1132.00,1131.50,1131.75,136,160,296.00
06/05/2012,05:29,1131.75,1131.75,1131.25,1131.25,2,267,269.00
06/05/2012,05:30,1131.50,1131.75,1131.50,1131.75,92,0,92.00
06/05/2012,05:31,1131.50,1131.75,1131.00,1131.00,160,265,425.00
06/05/2012,05:32,1131.25,1131.75,1131.00,1131.50,299,2,301.00
06/05/2012,05:33,1131.50,1131.75,1131.50,1131.75,1,93,94.00
06/05/2012,05:34,1131.50,1132.00,1131.50,1132.00,222,11,233.00
06/05/2012,05:35,1132.00,1132.00,1131.75,1132.00,6,6,12.00
06/05/2012,05:36,1131.75,1132.00,1131.75,1131.75,82,14,96.00
06/05/2012,05:37,1132.00,1132.00,1131.50,1131.50,1,273,274.00
06/05/2012,05:38,1131.50,1131.50,1131.25,1131.50,27,60,87.00
06/05/2012,05:39,1131.25,1131.25,1131.25,1131.25,0,6,6.00
06/05/2012,05:40,1131.50,1131.50,1131.25,1131.50,135,206,341.00
06/05/2012,05:41,1131.50,1131.50,1131.25,1131.50,114,1,115.00
06/05/2012,05:42,1131.25,1131.75,1131.25,1131.50,273,94,367.00
06/05/2012,05:43,1131.50,1132.00,1131.50,1131.75,266,147,413.00
06/05/2012,05:44,1131.75,1131.75,1131.50,1131.75,13,140,153.00
06/05/2012,05:45,1131.75,1131.75,1131.50,1131.50,4,168,172.00
06/05/2012,05:46,1131.75,1131.75,1131.50,1131.50,2,67,69.00
06/05/2012,05:47,1131.50,1131.75,1131.25,1131.50,2,137,139.00
06/05/2012,05:48,1131.25,1131.25,1131.00,1131.00,27,537,564.00
06/05/2012,05:49,1131.00,1131.50,1131.00,1131.50,105,7,112.00
06/05/2012,05:50,1131.25,1131.50,1131.25,1131.25,4,157,161.00
06/05/2012,05:51,1131.50,1131.75,1131.25,1131.50,210,135,345.00
06/05/2012,05:52,1131.50,1131.75,1131.25,1131.75,482,80,562.00
06/05/2012,05:53,1131.75,1132.00,1131.50,1131.75,55,108,163.00
06/05/2012,05:54,1131.75,1131.75,1131.50,1131.75,37,1,38.00
06/05/2012,05:55,1131.75,1131.75,1131.75,1131.75,32,0,32.00
06/05/2012,05:56,1131.50,1131.75,1131.50,1131.50,7,303,310.00
06/05/2012,05:57,1131.50,1131.50,1130.50,1131.00,220,616,836.00
06/05/2012,05:58,1130.75,1131.00,1130.75,1130.75,16,501,517.00
06/05/2012,05:59,1130.75,1131.00,1130.50,1130.75,114,213,327.00
06/05/2012,06:00,1130.75,1131.00,1130.50,1130.75,131,79,210.00
06/05/2012,06:01,1130.75,1130.75,1130.75,1130.75,192,0,192.00
06/05/2012,06:02,1130.50,1130.75,1130.50,1130.50,209,9,218.00
06/05/2012,06:03,1130.50,1130.75,1130.50,1130.50,178,158,336.00
06/05/2012,06:04,1130.50,1130.75,1130.50,1130.50,7,207,214.00
06/05/2012,06:05,1130.50,1130.50,1130.00,1130.00,243,347,590.00
06/05/2012,06:06,1130.00,1130.50,1129.75,1130.25,606,433,1039.00
06/05/2012,06:07,1130.25,1130.75,1130.25,1130.75,403,54,457.00
06/05/2012,06:08,1130.75,1131.00,1130.50,1131.00,372,568,940.00
06/05/2012,06:09,1131.00,1131.00,1130.75,1130.75,25,511,536.00
06/05/2012,06:10,1130.75,1131.00,1130.50,1130.75,251,219,470.00
06/05/2012,06:11,1130.75,1130.75,1129.00,1129.25,950,1485,2435.00
06/05/2012,06:12,1129.25,1130.00,1129.00,1129.75,1468,587,2055.00
06/05/2012,06:13,1129.75,1130.50,1129.75,1130.00,302,572,874.00
06/05/2012,06:14,1130.00,1130.25,1129.25,1129.50,406,401,807.00
06/05/2012,06:15,1129.50,1129.50,1129.00,1129.25,213,147,360.00
06/05/2012,06:16,1129.25,1129.50,1128.25,1129.00,497,2019,2516.00
06/05/2012,06:17,1129.00,1129.25,1128.75,1129.25,525,12,537.00
06/05/2012,06:18,1129.00,1129.25,1129.00,1129.25,269,14,283.00
06/05/2012,06:19,1129.25,1129.25,1128.75,1129.00,294,106,400.00
06/05/2012,06:20,1129.00,1129.25,1128.75,1129.00,733,280,1013.00
06/05/2012,06:21,1128.75,1129.50,1128.75,1129.25,329,128,457.00
06/05/2012,06:22,1129.25,1129.25,1129.00,1129.25,80,375,455.00
06/05/2012,06:23,1129.25,1129.50,1128.75,1129.00,293,687,980.00
06/05/2012,06:24,1129.00,1129.50,1129.00,1129.25,432,225,657.00
06/05/2012,06:25,1129.25,1129.75,1129.25,1129.50,1159,130,1289.00
06/05/2012,06:26,1129.75,1129.75,1129.25,1129.75,160,244,404.00
06/05/2012,06:27,1129.75,1129.75,1129.50,1129.75,59,560,619.00
06/05/2012,06:28,1129.50,1129.75,1129.25,1129.50,196,241,437.00
06/05/2012,06:29,1129.50,1129.75,1129.50,1129.50,55,89,144.00
06/05/2012,06:30,1129.75,1130.00,1129.50,1130.00,310,17,327.00
06/05/2012,06:31,1130.00,1130.00,1129.00,1129.50,242,883,1125.00
06/05/2012,06:32,1129.50,1130.25,1129.50,1130.00,250,156,406.00
06/05/2012,06:33,1130.00,1130.25,1129.75,1129.75,157,508,665.00
06/05/2012,06:34,1130.00,1130.00,1129.75,1130.00,85,103,188.00
06/05/2012,06:35,1130.00,1130.50,1129.75,1130.25,568,339,907.00
06/05/2012,06:36,1130.25,1130.50,1130.00,1130.50,198,90,288.00
06/05/2012,06:37,1130.25,1131.00,1130.25,1130.25,539,247,786.00
06/05/2012,06:38,1130.25,1130.50,1130.00,1130.25,107,193,300.00
06/05/2012,06:39,1130.00,1130.25,1129.75,1130.25,81,135,216.00
06/05/2012,06:40,1130.00,1130.25,1129.75,1130.00,34,108,142.00
06/05/2012,06:41,1129.75,1130.00,1129.50,1129.75,113,572,685.00
06/05/2012,06:42,1129.50,1130.25,1129.50,1130.00,241,194,435.00
06/05/2012,06:43,1130.00,1130.00,1129.50,1129.75,113,84,197.00
06/05/2012,06:44,1130.00,1130.25,1129.50,1129.75,202,982,1184.00
06/05/2012,06:45,1130.00,1130.50,1130.00,1130.25,723,88,811.00
06/05/2012,06:46,1130.25,1130.25,1130.00,1130.00,1,404,405.00
06/05/2012,06:47,1130.00,1130.50,1130.00,1130.50,453,176,629.00
06/05/2012,06:48,1130.50,1130.75,1129.75,1130.00,219,561,780.00
06/05/2012,06:49,1130.00,1130.25,1130.00,1130.25,202,0,202.00
06/05/2012,06:50,1130.50,1130.75,1130.25,1130.75,318,98,416.00
06/05/2012,06:51,1130.50,1130.75,1130.25,1130.50,125,391,516.00
06/05/2012,06:52,1130.50,1131.25,1130.50,1131.25,1414,13,1427.00
06/05/2012,06:53,1131.25,1131.25,1131.00,1131.25,504,2,506.00
06/05/2012,06:54,1131.25,1131.75,1131.25,1131.75,695,273,968.00
06/05/2012,06:55,1131.75,1131.75,1131.25,1131.75,288,403,691.00
06/05/2012,06:56,1131.75,1131.75,1131.50,1131.75,26,33,59.00
06/05/2012,06:57,1131.75,1132.25,1131.50,1132.25,1042,207,1249.00
06/05/2012,06:58,1132.25,1132.75,1132.00,1132.50,1026,469,1495.00
06/05/2012,06:59,1132.25,1132.50,1132.25,1132.50,486,25,511.00
06/05/2012,07:00,1132.50,1132.50,1131.75,1132.00,577,467,1044.00
06/05/2012,07:01,1132.00,1132.25,1132.00,1132.25,55,23,78.00
06/05/2012,07:02,1132.00,1132.25,1131.75,1131.75,279,220,499.00
06/05/2012,07:03,1131.75,1132.00,1131.50,1131.75,553,970,1523.00
06/05/2012,07:04,1131.75,1132.00,1131.50,1131.50,10,336,346.00
06/05/2012,07:05,1131.50,1131.75,1131.50,1131.75,468,25,493.00
06/05/2012,07:06,1131.75,1132.25,1131.50,1132.00,697,111,808.00
06/05/2012,07:07,1132.25,1132.25,1131.75,1132.25,96,149,245.00
06/05/2012,07:08,1132.25,1132.50,1132.00,1132.25,188,201,389.00
06/05/2012,07:09,1132.25,1132.50,1132.00,1132.50,252,38,290.00
06/05/2012,07:10,1132.50,1132.75,1132.25,1132.75,479,61,540.00
06/05/2012,07:11,1132.75,1133.25,1132.75,1133.25,739,284,1023.00
06/05/2012,07:12,1133.00,1133.25,1132.75,1133.00,236,264,500.00
06/05/2012,07:13,1133.00,1133.50,1132.75,1133.50,774,154,928.00
06/05/2012,07:14,1133.50,1134.25,1133.25,1133.75,2216,1688,3904.00
06/05/2012,07:15,1133.75,1133.75,1133.50,1133.75,986,24,1010.00
06/05/2012,07:16,1133.75,1133.75,1133.25,1133.50,388,337,725.00
06/05/2012,07:17,1133.75,1133.75,1133.50,1133.50,759,230,989.00
06/05/2012,07:18,1133.25,1133.50,1133.00,1133.00,153,501,654.00
06/05/2012,07:19,1133.25,1133.75,1133.00,1133.50,361,416,777.00
06/05/2012,07:20,1133.50,1133.50,1133.25,1133.25,723,121,844.00
06/05/2012,07:21,1133.50,1133.75,1133.25,1133.75,240,33,273.00
06/05/2012,07:22,1133.50,1133.75,1132.50,1132.50,508,1595,2103.00
06/05/2012,07:23,1132.50,1132.75,1132.00,1132.00,294,968,1262.00
06/05/2012,07:24,1132.25,1132.50,1131.75,1132.25,330,594,924.00
06/05/2012,07:25,1132.25,1132.50,1132.00,1132.50,677,70,747.00
06/05/2012,07:26,1132.50,1133.25,1132.50,1132.75,743,333,1076.00
06/05/2012,07:27,1133.00,1133.25,1132.75,1132.75,154,770,924.00
06/05/2012,07:28,1133.00,1133.00,1132.00,1132.50,128,1235,1363.00
06/05/2012,07:29,1132.50,1132.75,1132.25,1132.50,173,134,307.00
06/05/2012,07:30,1132.75,1133.25,1132.50,1133.25,715,172,887.00
06/05/2012,07:31,1133.25,1133.25,1132.75,1132.75,273,275,548.00
06/05/2012,07:32,1132.75,1133.25,1132.75,1133.25,759,57,816.00
06/05/2012,07:33,1133.25,1133.25,1132.75,1133.25,305,258,563.00
06/05/2012,07:34,1133.25,1134.00,1133.00,1133.75,852,54,906.00
06/05/2012,07:35,1133.75,1134.50,1133.75,1134.00,1208,469,1677.00
06/05/2012,07:36,1134.25,1135.50,1134.25,1135.25,2516,999,3515.00
06/05/2012,07:37,1135.25,1135.25,1134.50,1134.75,481,629,1110.00
06/05/2012,07:38,1134.75,1134.75,1134.25,1134.75,349,762,1111.00
06/05/2012,07:39,1134.75,1134.75,1134.50,1134.75,154,62,216.00
06/05/2012,07:40,1134.75,1136.25,1134.75,1136.00,3559,1078,4637.00
06/05/2012,07:41,1136.00,1136.25,1135.50,1136.00,513,904,1417.00
06/05/2012,07:42,1135.75,1135.75,1135.00,1135.25,695,627,1322.00
06/05/2012,07:43,1135.25,1135.50,1135.00,1135.25,356,259,615.00
06/05/2012,07:44,1135.50,1135.50,1135.00,1135.25,246,637,883.00
06/05/2012,07:45,1135.00,1136.00,1134.75,1135.75,760,218,978.00
06/05/2012,07:46,1135.75,1136.00,1133.25,1133.50,1098,3299,4397.00
06/05/2012,07:47,1133.50,1133.75,1132.50,1133.50,2147,2610,4757.00
06/05/2012,07:48,1133.50,1134.00,1133.00,1133.75,1107,857,1964.00
06/05/2012,07:49,1133.75,1133.75,1132.50,1133.50,1939,978,2917.00
06/05/2012,07:50,1133.50,1133.75,1133.00,1133.50,392,698,1090.00
06/05/2012,07:51,1133.50,1133.75,1133.00,1133.50,402,320,722.00
06/05/2012,07:52,1133.50,1133.75,1133.25,1133.50,119,441,560.00
06/05/2012,07:53,1133.50,1134.00,1133.50,1133.75,337,267,604.00
06/05/2012,07:54,1133.75,1134.25,1133.75,1134.00,430,93,523.00
06/05/2012,07:55,1134.25,1134.75,1134.00,1134.50,1088,217,1305.00
06/05/2012,07:56,1134.50,1134.75,1134.00,1134.00,92,218,310.00
06/05/2012,07:57,1134.00,1134.00,1133.00,1133.25,663,1244,1907.00
06/05/2012,07:58,1133.50,1133.75,1133.00,1133.75,844,64,908.00
06/05/2012,07:59,1134.00,1134.00,1133.50,1133.75,149,272,421.00
06/05/2012,08:00,1133.75,1134.00,1133.50,1133.50,249,159,408.00
06/05/2012,08:01,1133.75,1134.25,1133.25,1134.00,622,397,1019.00
06/05/2012,08:02,1134.25,1134.50,1133.75,1134.00,555,999,1554.00
06/05/2012,08:03,1133.75,1134.00,1133.50,1133.75,484,308,792.00
06/05/2012,08:04,1133.75,1134.00,1133.50,1133.75,245,198,443.00
06/05/2012,08:05,1133.75,1135.75,1133.75,1135.75,2335,32,2367.00
06/05/2012,08:06,1135.50,1135.75,1134.75,1134.75,1116,2563,3679.00
06/05/2012,08:07,1134.50,1135.25,1134.50,1134.75,492,667,1159.00
06/05/2012,08:08,1135.00,1135.00,1134.75,1134.75,266,701,967.00
06/05/2012,08:09,1134.75,1134.75,1133.75,1134.00,1240,3089,4329.00
06/05/2012,08:10,1134.00,1134.00,1133.25,1133.75,191,694,885.00
06/05/2012,08:11,1133.75,1134.25,1133.50,1134.00,517,210,727.00
06/05/2012,08:12,1133.75,1134.25,1133.75,1134.25,494,126,620.00
06/05/2012,08:13,1134.00,1134.25,1133.75,1134.25,540,53,593.00
06/05/2012,08:14,1134.00,1134.25,1134.00,1134.25,165,202,367.00
06/05/2012,08:15,1134.25,1134.25,1133.75,1134.00,118,169,287.00
06/05/2012,08:16,1134.00,1134.25,1133.50,1133.50,114,2046,2160.00
06/05/2012,08:17,1133.50,1134.00,1133.25,1133.50,1063,1058,2121.00
06/05/2012,08:18,1133.50,1133.75,1133.25,1133.75,679,98,777.00
06/05/2012,08:19,1133.75,1133.75,1133.00,1133.00,216,616,832.00
06/05/2012,08:20,1133.00,1133.00,1132.50,1132.50,699,1787,2486.00
06/05/2012,08:21,1132.50,1132.75,1132.25,1132.25,497,737,1234.00
06/05/2012,08:22,1132.25,1133.25,1132.25,1133.25,1445,66,1511.00
06/05/2012,08:23,1133.00,1133.50,1133.00,1133.00,1223,98,1321.00
06/05/2012,08:24,1133.00,1133.50,1133.00,1133.25,1085,688,1773.00
06/05/2012,08:25,1133.00,1133.50,1133.00,1133.50,1352,36,1388.00
06/05/2012,08:26,1133.50,1133.50,1132.75,1132.75,286,1079,1365.00
06/05/2012,08:27,1132.75,1133.50,1132.75,1133.50,867,499,1366.00
06/05/2012,08:28,1133.25,1133.50,1133.25,1133.50,1017,204,1221.00
06/05/2012,08:29,1133.25,1133.50,1132.75,1133.25,724,850,1574.00
06/05/2012,08:30,1133.00,1133.25,1132.50,1133.00,917,1187,2104.00
06/05/2012,08:31,1133.00,1133.75,1132.50,1132.75,3755,4277,8032.00
06/05/2012,08:32,1133.00,1135.50,1133.00,1135.50,8515,1836,10351.00
06/05/2012,08:33,1135.25,1135.50,1134.50,1134.50,2645,3130,5775.00
06/05/2012,08:34,1134.75,1135.50,1134.25,1134.75,1995,3421,5416.00
06/05/2012,08:35,1134.75,1136.00,1134.50,1135.75,4376,3221,7597.00
06/05/2012,08:36,1136.00,1137.25,1135.75,1136.50,7760,4291,12051.00
06/05/2012,08:37,1136.50,1137.50,1136.50,1137.50,4125,2486,6611.00
06/05/2012,08:38,1137.50,1138.00,1136.50,1136.75,5969,5293,11262.00
06/05/2012,08:39,1137.00,1137.50,1136.50,1137.25,3523,2109,5632.00
06/05/2012,08:40,1137.25,1137.75,1136.00,1136.25,3345,4340,7685.00
06/05/2012,08:41,1136.25,1136.75,1135.50,1136.75,3227,4215,7442.00
06/05/2012,08:42,1136.75,1137.25,1136.25,1136.25,2511,5434,7945.00
06/05/2012,08:43,1136.25,1137.00,1136.00,1136.75,4172,2743,6915.00
06/05/2012,08:44,1136.75,1137.25,1136.00,1137.25,2538,2475,5013.00
06/05/2012,08:45,1137.25,1137.25,1135.75,1136.25,3016,2495,5511.00
06/05/2012,08:46,1136.25,1138.25,1136.00,1137.75,5830,1703,7533.00
06/05/2012,08:47,1137.50,1138.25,1137.25,1137.75,4393,1412,5805.00
06/05/2012,08:48,1137.75,1138.50,1137.50,1138.25,5212,2248,7460.00
06/05/2012,08:49,1138.50,1139.25,1138.25,1138.50,8681,4358,13039.00
06/05/2012,08:50,1138.50,1139.00,1138.50,1138.75,2547,880,3427.00
06/05/2012,08:51,1138.75,1139.25,1137.50,1137.75,1293,5456,6749.00
06/05/2012,08:52,1137.75,1138.25,1137.50,1137.75,4950,2378,7328.00
06/05/2012,08:53,1137.75,1138.25,1137.50,1137.75,2811,2300,5111.00
06/05/2012,08:54,1137.75,1138.00,1136.75,1137.50,2545,3914,6459.00
06/05/2012,08:55,1137.50,1138.25,1137.25,1138.25,3864,1252,5116.00
06/05/2012,08:56,1138.25,1138.50,1137.25,1137.50,2886,3630,6516.00
06/05/2012,08:57,1137.75,1138.75,1137.50,1138.75,3536,781,4317.00
06/05/2012,08:58,1138.75,1139.00,1137.75,1138.50,2467,2204,4671.00
06/05/2012,08:59,1138.50,1139.50,1138.25,1139.00,3637,1501,5138.00
06/05/2012,09:00,1139.25,1139.50,1138.75,1139.00,2712,1806,4518.00
06/05/2012,09:01,1139.00,1142.00,1138.50,1141.50,20541,10968,31509.00
06/05/2012,09:02,1141.25,1143.50,1141.25,1143.25,12592,6357,18949.00
06/05/2012,09:03,1143.00,1143.25,1142.00,1143.00,3850,4531,8381.00
06/05/2012,09:04,1142.75,1143.50,1142.25,1143.25,4951,3999,8950.00
06/05/2012,09:05,1143.00,1143.00,1141.75,1141.75,3342,5376,8718.00
06/05/2012,09:06,1141.75,1142.25,1141.25,1142.00,3433,5239,8672.00
06/05/2012,09:07,1141.75,1142.25,1141.50,1141.75,2059,4955,7014.00
06/05/2012,09:08,1141.75,1143.75,1141.75,1143.75,8390,4147,12537.00
06/05/2012,09:09,1143.50,1144.00,1143.00,1143.50,5656,2876,8532.00
06/05/2012,09:10,1143.50,1143.75,1142.50,1142.75,1786,2669,4455.00
06/05/2012,09:11,1142.75,1143.25,1142.25,1142.25,3289,2784,6073.00
06/05/2012,09:12,1142.25,1142.50,1142.00,1142.00,1589,3546,5135.00
06/05/2012,09:13,1142.00,1142.75,1141.75,1141.75,2930,3348,6278.00
06/05/2012,09:14,1141.75,1142.50,1141.50,1142.50,3904,4955,8859.00
06/05/2012,09:15,1142.50,1142.75,1142.00,1142.25,1045,2788,3833.00
06/05/2012,09:16,1142.25,1143.75,1142.25,1143.50,5298,2783,8081.00
06/05/2012,09:17,1143.50,1143.75,1142.75,1143.00,2182,2636,4818.00
06/05/2012,09:18,1143.00,1143.75,1143.00,1143.00,1186,1818,3004.00
06/05/2012,09:19,1142.75,1143.25,1141.50,1141.50,1812,3872,5684.00
06/05/2012,09:20,1141.50,1142.00,1141.25,1141.50,2931,6503,9434.00
06/05/2012,09:21,1141.25,1142.50,1141.25,1142.50,3020,1494,4514.00
06/05/2012,09:22,1142.25,1142.50,1141.75,1141.75,1500,2550,4050.00
06/05/2012,09:23,1141.75,1143.25,1141.75,1143.25,6378,2538,8916.00
06/05/2012,09:24,1143.25,1144.25,1143.25,1143.50,7115,4405,11520.00
06/05/2012,09:25,1143.50,1144.00,1143.50,1143.75,1864,1785,3649.00
06/05/2012,09:26,1143.50,1144.25,1143.50,1144.00,1696,2351,4047.00
06/05/2012,09:27,1144.00,1145.25,1143.75,1144.00,7860,5664,13524.00
06/05/2012,09:28,1143.75,1144.00,1142.75,1143.00,1898,4643,6541.00
06/05/2012,09:29,1142.75,1143.75,1142.50,1143.50,4932,1779,6711.00
06/05/2012,09:30,1143.50,1143.75,1142.75,1143.25,1227,2443,3670.00
06/05/2012,09:31,1143.25,1143.75,1142.75,1143.00,1957,2421,4378.00
06/05/2012,09:32,1143.00,1143.75,1142.25,1142.25,1339,4392,5731.00
06/05/2012,09:33,1142.25,1142.75,1141.75,1142.50,1713,2925,4638.00
06/05/2012,09:34,1142.50,1142.75,1141.50,1141.50,1178,2688,3866.00
06/05/2012,09:35,1141.50,1142.50,1141.50,1142.50,1959,1064,3023.00
06/05/2012,09:36,1142.25,1142.75,1142.25,1142.25,843,985,1828.00
06/05/2012,09:37,1142.00,1142.25,1141.50,1142.25,938,1946,2884.00
06/05/2012,09:38,1142.00,1143.25,1142.00,1142.50,3264,2737,6001.00
06/05/2012,09:39,1142.25,1143.25,1142.25,1142.75,1525,1319,2844.00
06/05/2012,09:40,1142.50,1143.00,1142.00,1142.75,872,924,1796.00
06/05/2012,09:41,1142.50,1142.75,1141.50,1141.50,1479,3243,4722.00
06/05/2012,09:42,1141.75,1142.00,1141.25,1141.75,1716,1226,2942.00
06/05/2012,09:43,1141.50,1142.00,1141.25,1141.75,1364,1959,3323.00
06/05/2012,09:44,1141.50,1141.75,1141.00,1141.25,1975,4091,6066.00
06/05/2012,09:45,1141.00,1142.00,1141.00,1141.75,1643,1958,3601.00
06/05/2012,09:46,1141.50,1142.25,1140.75,1140.75,1655,4707,6362.00
06/05/2012,09:47,1141.00,1141.25,1140.25,1140.75,3745,3558,7303.00
06/05/2012,09:48,1140.50,1140.75,1140.00,1140.25,753,3950,4703.00
06/05/2012,09:49,1140.00,1140.50,1139.75,1140.25,3684,3374,7058.00
06/05/2012,09:50,1140.00,1140.50,1140.00,1140.25,1676,866,2542.00
06/05/2012,09:51,1140.25,1140.50,1140.00,1140.25,1513,946,2459.00
06/05/2012,09:52,1140.00,1140.25,1139.50,1139.50,2400,2646,5046.00
06/05/2012,09:53,1139.50,1140.00,1139.25,1140.00,2393,3081,5474.00
06/05/2012,09:54,1139.75,1141.00,1139.75,1140.75,3742,1567,5309.00
06/05/2012,09:55,1140.75,1141.00,1140.00,1140.50,2269,1714,3983.00
06/05/2012,09:56,1140.25,1141.00,1139.50,1139.75,1570,3478,5048.00
06/05/2012,09:57,1139.75,1139.75,1138.00,1138.50,3895,10638,14533.00
06/05/2012,09:58,1138.50,1139.00,1138.00,1138.75,2438,2450,4888.00
06/05/2012,09:59,1138.75,1139.00,1138.50,1138.75,1337,1339,2676.00
06/05/2012,10:00,1138.75,1139.75,1138.50,1139.75,3286,2488,5774.00
06/05/2012,10:01,1139.75,1139.75,1139.00,1139.00,1776,3520,5296.00
06/05/2012,10:02,1139.25,1139.50,1138.75,1138.75,434,2312,2746.00
06/05/2012,10:03,1139.00,1139.00,1138.50,1139.00,769,1467,2236.00
06/05/2012,10:04,1138.75,1139.50,1138.75,1139.00,864,567,1431.00
06/05/2012,10:05,1139.25,1139.25,1138.50,1138.75,604,1427,2031.00
06/05/2012,10:06,1138.75,1139.50,1138.50,1139.00,1311,557,1868.00
06/05/2012,10:07,1139.25,1140.00,1139.00,1140.00,3063,1084,4147.00
06/05/2012,10:08,1140.00,1140.25,1139.75,1140.00,1280,582,1862.00
06/05/2012,10:09,1140.00,1140.25,1139.75,1139.75,782,1323,2105.00
06/05/2012,10:10,1139.75,1140.25,1139.75,1140.00,1977,783,2760.00
06/05/2012,10:11,1140.25,1141.00,1140.00,1140.75,4754,882,5636.00
06/05/2012,10:12,1140.75,1141.75,1140.75,1141.50,5398,1784,7182.00
06/05/2012,10:13,1141.50,1141.75,1141.00,1141.00,839,1785,2624.00
06/05/2012,10:14,1141.25,1141.50,1141.00,1141.00,1005,1205,2210.00
06/05/2012,10:15,1141.25,1141.75,1141.00,1141.75,2684,888,3572.00
06/05/2012,10:16,1141.75,1142.00,1141.50,1142.00,870,145,1015.00
06/05/2012,10:17,1142.00,1142.00,1141.25,1141.50,1056,2305,3361.00
06/05/2012,10:18,1141.25,1141.50,1140.75,1141.00,2615,2054,4669.00
06/05/2012,10:19,1141.00,1141.50,1141.00,1141.50,1784,526,2310.00
06/05/2012,10:20,1141.50,1142.50,1141.25,1142.50,5695,265,5960.00
06/05/2012,10:21,1142.50,1143.00,1142.25,1142.50,2634,1770,4404.00
06/05/2012,10:22,1142.50,1142.75,1142.25,1142.50,2864,358,3222.00
06/05/2012,10:23,1142.50,1142.50,1141.50,1141.75,2406,2871,5277.00
06/05/2012,10:24,1141.75,1142.00,1141.50,1141.50,2051,956,3007.00
06/05/2012,10:25,1141.75,1142.00,1141.25,1141.75,1747,2264,4011.00
06/05/2012,10:26,1141.75,1142.25,1141.50,1142.25,2788,904,3692.00
06/05/2012,10:27,1142.25,1142.25,1141.75,1141.75,1480,1551,3031.00
06/05/2012,10:28,1141.75,1141.75,1140.75,1140.75,302,2442,2744.00
06/05/2012,10:29,1140.75,1141.25,1140.75,1141.00,2152,1193,3345.00
06/05/2012,10:30,1141.00,1141.25,1140.75,1141.00,1889,682,2571.00
06/05/2012,10:31,1141.00,1142.00,1140.75,1142.00,2379,633,3012.00
06/05/2012,10:32,1142.00,1142.50,1141.75,1142.25,3470,2350,5820.00
06/05/2012,10:33,1142.25,1142.25,1141.75,1142.00,1640,913,2553.00
06/05/2012,10:34,1142.00,1142.25,1141.25,1141.50,1905,2161,4066.00
06/05/2012,10:35,1141.50,1141.75,1141.00,1141.25,1560,1600,3160.00
06/05/2012,10:36,1141.25,1142.00,1141.00,1141.75,1704,582,2286.00
06/05/2012,10:37,1141.75,1142.00,1141.25,1141.75,2207,1300,3507.00
06/05/2012,10:38,1141.75,1142.00,1139.75,1139.75,3132,5540,8672.00
06/05/2012,10:39,1139.75,1140.00,1139.00,1139.50,2685,4840,7525.00
06/05/2012,10:40,1139.50,1139.75,1138.25,1139.00,4955,3854,8809.00
06/05/2012,10:41,1139.00,1139.50,1137.75,1138.00,2516,6771,9287.00
06/05/2012,10:42,1138.00,1138.50,1137.50,1138.50,4095,3794,7889.00
06/05/2012,10:43,1138.25,1139.00,1138.25,1138.75,2096,1548,3644.00
06/05/2012,10:44,1138.50,1138.75,1138.25,1138.50,675,606,1281.00
06/05/2012,10:45,1138.50,1138.50,1138.00,1138.00,213,2657,2870.00
06/05/2012,10:46,1138.00,1138.75,1138.00,1138.75,2526,1565,4091.00
06/05/2012,10:47,1138.75,1139.25,1138.50,1139.00,1554,629,2183.00
06/05/2012,10:48,1139.25,1139.25,1138.25,1138.50,1370,4907,6277.00
06/05/2012,10:49,1138.50,1139.25,1138.50,1138.75,1274,1154,2428.00
06/05/2012,10:50,1138.75,1139.25,1138.50,1138.50,382,1725,2107.00
06/05/2012,10:51,1138.75,1138.75,1138.50,1138.50,56,951,1007.00
06/05/2012,10:52,1138.75,1138.75,1138.00,1138.50,1041,988,2029.00
06/05/2012,10:53,1138.50,1139.00,1138.25,1138.75,1274,223,1497.00
06/05/2012,10:54,1139.00,1139.00,1137.25,1137.50,2089,5241,7330.00
06/05/2012,10:55,1137.50,1138.00,1137.25,1138.00,2993,1864,4857.00
06/05/2012,10:56,1138.00,1138.00,1137.50,1138.00,2094,1651,3745.00
06/05/2012,10:57,1137.75,1138.00,1137.25,1137.75,1759,1494,3253.00
06/05/2012,10:58,1137.75,1138.25,1137.00,1137.75,4167,3626,7793.00
06/05/2012,10:59,1137.75,1138.00,1137.25,1137.50,863,876,1739.00
06/05/2012,11:00,1137.50,1137.75,1137.00,1137.25,1616,2302,3918.00
06/05/2012,11:01,1137.25,1138.50,1137.25,1138.50,2415,1430,3845.00
06/05/2012,11:02,1138.50,1139.25,1138.25,1139.25,3160,478,3638.00
06/05/2012,11:03,1139.25,1139.25,1138.75,1139.25,1940,1917,3857.00
06/05/2012,11:04,1139.00,1139.00,1138.25,1138.50,1770,1041,2811.00
06/05/2012,11:05,1138.25,1138.75,1138.25,1138.50,312,379,691.00
06/05/2012,11:06,1138.75,1139.25,1138.50,1139.00,1089,238,1327.00
06/05/2012,11:07,1139.00,1140.00,1138.75,1139.50,3319,983,4302.00
06/05/2012,11:08,1139.75,1140.50,1139.50,1140.00,1830,1299,3129.00
06/05/2012,11:09,1140.00,1140.25,1139.50,1139.50,103,1059,1162.00
06/05/2012,11:10,1139.50,1140.00,1139.25,1139.75,683,882,1565.00
06/05/2012,11:11,1139.75,1140.25,1139.25,1139.75,1763,308,2071.00
06/05/2012,11:12,1140.00,1140.25,1139.50,1139.50,452,1128,1580.00
06/05/2012,11:13,1139.75,1140.00,1139.50,1139.75,508,552,1060.00
06/05/2012,11:14,1139.50,1140.00,1139.25,1140.00,883,313,1196.00
06/05/2012,11:15,1139.75,1140.25,1139.25,1139.25,684,942,1626.00
06/05/2012,11:16,1139.25,1139.50,1138.25,1138.50,1958,2443,4401.00
06/05/2012,11:17,1138.25,1138.50,1137.25,1137.75,1476,4771,6247.00
06/05/2012,11:18,1137.75,1138.00,1137.25,1137.75,829,1333,2162.00
06/05/2012,11:19,1137.75,1138.50,1137.50,1138.25,1090,1133,2223.00
06/05/2012,11:20,1138.50,1139.25,1138.25,1138.75,1852,656,2508.00
06/05/2012,11:21,1138.75,1139.00,1137.50,1137.75,1107,1315,2422.00
06/05/2012,11:22,1138.00,1138.75,1137.75,1138.75,1538,30,1568.00
06/05/2012,11:23,1138.75,1139.50,1138.50,1139.50,1520,935,2455.00
06/05/2012,11:24,1139.25,1140.00,1139.00,1139.00,896,632,1528.00
06/05/2012,11:25,1139.00,1139.50,1139.00,1139.25,288,295,583.00
06/05/2012,11:26,1139.50,1139.75,1139.00,1139.50,841,1479,2320.00
06/05/2012,11:27,1139.75,1140.25,1139.00,1139.50,782,1062,1844.00
06/05/2012,11:28,1139.50,1139.75,1139.00,1139.50,467,381,848.00
06/05/2012,11:29,1139.75,1140.00,1139.50,1139.75,532,305,837.00
06/05/2012,11:30,1139.75,1140.00,1139.00,1140.00,892,1887,2779.00
06/05/2012,11:31,1140.00,1142.50,1140.00,1141.50,13577,9069,22646.00
06/05/2012,11:32,1141.50,1141.75,1140.50,1141.50,2630,3593,6223.00
06/05/2012,11:33,1141.50,1141.50,1140.75,1141.00,1122,1179,2301.00
06/05/2012,11:34,1141.25,1143.00,1141.00,1142.75,4636,1511,6147.00
06/05/2012,11:35,1142.75,1143.75,1142.50,1143.50,8327,2647,10974.00
06/05/2012,11:36,1143.50,1143.75,1142.25,1142.25,1342,3232,4574.00
06/05/2012,11:37,1142.25,1142.50,1141.75,1142.00,1107,1552,2659.00
06/05/2012,11:38,1142.25,1142.50,1141.75,1142.50,1009,995,2004.00
06/05/2012,11:39,1142.50,1142.75,1142.00,1142.25,1164,1012,2176.00
06/05/2012,11:40,1142.25,1142.50,1142.00,1142.00,306,362,668.00
06/05/2012,11:41,1142.00,1142.50,1141.75,1142.00,531,1078,1609.00
06/05/2012,11:42,1142.00,1142.00,1141.50,1142.00,538,1104,1642.00
06/05/2012,11:43,1141.75,1142.00,1141.00,1141.25,1081,1490,2571.00
06/05/2012,11:44,1141.25,1142.00,1141.00,1141.50,635,1882,2517.00
06/05/2012,11:45,1141.25,1141.50,1141.00,1141.50,425,801,1226.00
06/05/2012,11:46,1141.50,1142.00,1141.25,1141.75,964,827,1791.00
06/05/2012,11:47,1142.00,1142.00,1141.00,1141.00,825,660,1485.00
06/05/2012,11:48,1141.25,1141.50,1140.25,1140.25,674,2512,3186.00
06/05/2012,11:49,1140.25,1140.50,1140.00,1140.00,107,1415,1522.00
06/05/2012,11:50,1140.00,1140.25,1139.75,1140.00,972,1483,2455.00
06/05/2012,11:51,1140.00,1140.75,1139.75,1140.25,2548,2584,5132.00
06/05/2012,11:52,1140.25,1140.75,1140.00,1140.50,609,439,1048.00
06/05/2012,11:53,1140.75,1141.00,1140.50,1140.75,622,612,1234.00
06/05/2012,11:54,1140.75,1142.00,1140.75,1141.25,3362,1467,4829.00
06/05/2012,11:55,1141.50,1141.50,1140.25,1140.25,989,1684,2673.00
06/05/2012,11:56,1140.25,1141.25,1140.25,1141.25,1862,509,2371.00
06/05/2012,11:57,1141.25,1141.75,1141.00,1141.50,909,50,959.00
06/05/2012,11:58,1141.50,1142.00,1140.75,1141.00,1664,1482,3146.00
06/05/2012,11:59,1141.00,1141.50,1141.00,1141.50,459,548,1007.00
06/05/2012,12:00,1141.25,1141.75,1140.75,1141.25,765,1833,2598.00
06/05/2012,12:01,1141.25,1141.25,1140.50,1140.75,639,634,1273.00
06/05/2012,12:02,1140.75,1140.75,1140.00,1140.25,207,1914,2121.00
06/05/2012,12:03,1140.50,1140.75,1140.25,1140.50,276,399,675.00
06/05/2012,12:04,1140.25,1141.25,1140.25,1141.00,634,109,743.00
06/05/2012,12:05,1141.25,1141.50,1141.00,1141.50,539,209,748.00
06/05/2012,12:06,1141.50,1141.50,1140.75,1141.00,809,1168,1977.00
06/05/2012,12:07,1141.00,1141.25,1140.75,1141.25,312,272,584.00
06/05/2012,12:08,1141.25,1141.50,1140.50,1140.50,510,799,1309.00
06/05/2012,12:09,1140.75,1141.00,1140.50,1140.75,1100,909,2009.00
06/05/2012,12:10,1140.75,1140.75,1140.50,1140.75,373,15,388.00
06/05/2012,12:11,1140.50,1141.00,1140.50,1140.75,259,116,375.00
06/05/2012,12:12,1141.00,1141.25,1140.75,1141.00,680,323,1003.00
06/05/2012,12:13,1141.00,1141.25,1140.75,1140.75,223,274,497.00
06/05/2012,12:14,1141.00,1141.00,1140.50,1141.00,1299,739,2038.00
06/05/2012,12:15,1140.75,1141.25,1140.50,1140.75,379,676,1055.00
06/05/2012,12:16,1140.75,1141.00,1139.00,1140.00,1915,4508,6423.00
06/05/2012,12:17,1140.00,1140.25,1139.50,1139.75,739,2900,3639.00
06/05/2012,12:18,1139.75,1140.25,1139.75,1139.75,987,516,1503.00
06/05/2012,12:19,1139.75,1140.50,1139.75,1140.00,1080,1197,2277.00
06/05/2012,12:20,1140.00,1140.00,1139.25,1139.50,427,1457,1884.00
06/05/2012,12:21,1139.50,1139.75,1139.25,1139.75,364,353,717.00
06/05/2012,12:22,1139.75,1140.50,1139.50,1140.50,1131,434,1565.00
06/05/2012,12:23,1140.50,1141.00,1140.25,1140.75,913,18,931.00
06/05/2012,12:24,1141.00,1141.25,1140.50,1141.25,1616,714,2330.00
06/05/2012,12:25,1141.25,1141.50,1140.75,1141.25,2607,984,3591.00
06/05/2012,12:26,1141.25,1141.50,1141.00,1141.50,1630,232,1862.00
06/05/2012,12:27,1141.50,1141.50,1140.75,1141.00,306,997,1303.00
06/05/2012,12:28,1140.75,1141.25,1140.75,1141.00,898,104,1002.00
06/05/2012,12:29,1141.00,1141.25,1140.50,1140.50,207,698,905.00
06/05/2012,12:30,1140.50,1141.50,1140.50,1141.25,700,802,1502.00
06/05/2012,12:31,1141.25,1141.50,1141.00,1141.25,510,786,1296.00
06/05/2012,12:32,1141.25,1141.25,1140.25,1141.00,865,1245,2110.00
06/05/2012,12:33,1140.75,1141.50,1140.75,1141.50,909,400,1309.00
06/05/2012,12:34,1141.50,1142.00,1141.50,1141.75,2062,496,2558.00
06/05/2012,12:35,1141.75,1142.00,1140.75,1141.25,558,1389,1947.00
06/05/2012,12:36,1141.25,1141.50,1141.00,1141.25,645,65,710.00
06/05/2012,12:37,1141.25,1141.75,1141.00,1141.25,457,435,892.00
06/05/2012,12:38,1141.50,1141.75,1141.25,1141.50,219,574,793.00
06/05/2012,12:39,1141.50,1142.00,1141.50,1141.75,920,735,1655.00
06/05/2012,12:40,1141.75,1142.25,1141.25,1141.75,883,1137,2020.00
06/05/2012,12:41,1141.75,1142.00,1141.00,1141.25,1697,1695,3392.00
06/05/2012,12:42,1141.25,1142.00,1141.25,1141.75,979,1178,2157.00
06/05/2012,12:43,1142.00,1143.00,1141.75,1142.75,2810,1441,4251.00
06/05/2012,12:44,1142.50,1143.00,1142.25,1142.50,1811,920,2731.00
06/05/2012,12:45,1142.50,1143.00,1142.50,1143.00,902,752,1654.00
06/05/2012,12:46,1142.75,1143.75,1142.75,1143.25,3202,503,3705.00
06/05/2012,12:47,1143.50,1143.75,1143.00,1143.00,1485,1265,2750.00
06/05/2012,12:48,1143.25,1143.25,1142.75,1143.00,967,2358,3325.00
06/05/2012,12:49,1143.00,1143.50,1143.00,1143.25,794,365,1159.00
06/05/2012,12:50,1143.50,1143.50,1143.00,1143.00,189,263,452.00
06/05/2012,12:51,1143.25,1143.75,1143.00,1143.25,2014,292,2306.00
06/05/2012,12:52,1143.50,1143.50,1143.00,1143.00,257,941,1198.00
06/05/2012,12:53,1143.25,1144.75,1142.75,1144.50,6911,2188,9099.00
06/05/2012,12:54,1144.75,1144.75,1143.25,1144.00,4071,4337,8408.00
06/05/2012,12:55,1144.25,1144.25,1143.50,1143.75,1553,1189,2742.00
06/05/2012,12:56,1144.00,1144.00,1143.50,1143.75,731,1148,1879.00
06/05/2012,12:57,1143.75,1144.00,1143.50,1143.75,531,870,1401.00
06/05/2012,12:58,1143.75,1144.00,1143.50,1143.50,310,576,886.00
06/05/2012,12:59,1143.50,1143.75,1143.25,1143.75,800,395,1195.00
06/05/2012,13:00,1143.75,1143.75,1143.25,1143.25,176,441,617.00
06/05/2012,13:01,1143.25,1143.50,1143.00,1143.25,2040,702,2742.00
06/05/2012,13:02,1143.25,1143.50,1143.00,1143.00,634,759,1393.00
06/05/2012,13:03,1143.25,1143.50,1142.75,1142.75,986,1953,2939.00
06/05/2012,13:04,1143.00,1143.00,1142.50,1142.75,1009,1371,2380.00
06/05/2012,13:05,1143.00,1143.00,1142.50,1142.75,270,809,1079.00
06/05/2012,13:06,1143.00,1143.25,1142.75,1143.25,1771,25,1796.00
06/05/2012,13:07,1143.00,1143.75,1143.00,1143.50,1379,437,1816.00
06/05/2012,13:08,1143.50,1143.75,1143.00,1143.50,419,894,1313.00
06/05/2012,13:09,1143.50,1144.00,1143.25,1144.00,731,938,1669.00
06/05/2012,13:10,1144.00,1145.00,1144.00,1144.25,7268,3042,10310.00
06/05/2012,13:11,1144.00,1144.25,1143.25,1143.75,836,2651,3487.00
06/05/2012,13:12,1143.75,1144.50,1143.50,1144.25,2738,421,3159.00
06/05/2012,13:13,1144.25,1144.75,1144.00,1144.00,1616,1616,3232.00
06/05/2012,13:14,1144.00,1144.25,1143.75,1144.25,740,902,1642.00
06/05/2012,13:15,1144.50,1144.75,1144.25,1144.50,974,1178,2152.00
06/05/2012,13:16,1144.50,1144.75,1143.75,1143.75,959,1932,2891.00
06/05/2012,13:17,1144.00,1144.50,1143.75,1144.25,1214,1445,2659.00
06/05/2012,13:18,1144.25,1145.50,1144.25,1145.00,4385,1592,5977.00
06/05/2012,13:19,1145.00,1145.50,1144.75,1145.00,2240,2997,5237.00
06/05/2012,13:20,1145.00,1145.25,1144.50,1145.00,1078,1616,2694.00
06/05/2012,13:21,1145.00,1145.25,1144.75,1145.25,952,674,1626.00
06/05/2012,13:22,1145.00,1145.25,1144.00,1144.50,939,3472,4411.00
06/05/2012,13:23,1144.50,1144.50,1143.75,1144.25,918,1237,2155.00
06/05/2012,13:24,1144.00,1144.25,1143.50,1143.75,497,1602,2099.00
06/05/2012,13:25,1143.75,1144.75,1143.75,1144.75,1829,899,2728.00
06/05/2012,13:26,1144.75,1145.00,1144.50,1144.50,1505,1019,2524.00
06/05/2012,13:27,1144.75,1144.75,1144.00,1144.25,373,1589,1962.00
06/05/2012,13:28,1144.25,1145.00,1144.25,1144.75,1766,865,2631.00
06/05/2012,13:29,1144.75,1145.00,1144.25,1144.75,834,2082,2916.00
06/05/2012,13:30,1144.75,1145.00,1144.50,1144.75,333,224,557.00
06/05/2012,13:31,1144.75,1145.00,1144.25,1144.50,502,1600,2102.00
06/05/2012,13:32,1144.50,1144.75,1144.00,1144.00,1120,1251,2371.00
06/05/2012,13:33,1144.00,1144.75,1144.00,1144.75,1335,240,1575.00
06/05/2012,13:34,1144.75,1144.75,1144.25,1144.50,342,651,993.00
06/05/2012,13:35,1144.50,1145.25,1144.50,1145.25,2118,419,2537.00
06/05/2012,13:36,1145.25,1145.50,1144.75,1144.75,1784,1458,3242.00
06/05/2012,13:37,1145.00,1145.00,1144.50,1144.50,635,576,1211.00
06/05/2012,13:38,1144.75,1144.75,1144.25,1144.25,1318,846,2164.00
06/05/2012,13:39,1144.25,1144.50,1143.75,1144.00,1034,2323,3357.00
06/05/2012,13:40,1144.00,1144.00,1143.00,1143.25,868,5583,6451.00
06/05/2012,13:41,1143.25,1143.75,1143.00,1143.50,387,1166,1553.00
06/05/2012,13:42,1143.50,1144.25,1143.25,1144.00,2365,1537,3902.00
06/05/2012,13:43,1144.25,1144.25,1143.50,1143.50,464,1040,1504.00
06/05/2012,13:44,1143.75,1143.75,1143.00,1143.50,1486,1555,3041.00
06/05/2012,13:45,1143.50,1144.00,1143.00,1143.25,1163,984,2147.00
06/05/2012,13:46,1143.25,1143.50,1142.50,1143.25,1374,3538,4912.00
06/05/2012,13:47,1143.25,1143.75,1143.25,1143.75,1089,218,1307.00
06/05/2012,13:48,1143.75,1144.00,1143.25,1143.25,604,933,1537.00
06/05/2012,13:49,1143.50,1143.75,1143.25,1143.50,329,1006,1335.00
06/05/2012,13:50,1143.50,1143.75,1143.25,1143.50,441,217,658.00
06/05/2012,13:51,1143.75,1143.75,1143.25,1143.50,266,639,905.00
06/05/2012,13:52,1143.50,1144.00,1143.25,1143.25,458,528,986.00
06/05/2012,13:53,1143.25,1143.75,1143.25,1143.50,799,247,1046.00
06/05/2012,13:54,1143.50,1143.75,1143.25,1143.75,287,358,645.00
06/05/2012,13:55,1143.50,1144.50,1143.50,1144.25,3017,528,3545.00
06/05/2012,13:56,1144.25,1144.25,1143.75,1144.00,464,376,840.00
06/05/2012,13:57,1143.75,1144.25,1143.75,1144.00,565,406,971.00
06/05/2012,13:58,1144.00,1144.50,1144.00,1144.25,1155,413,1568.00
06/05/2012,13:59,1144.50,1145.00,1144.50,1145.00,2276,1173,3449.00
06/05/2012,14:00,1145.00,1145.00,1143.75,1144.75,1279,2991,4270.00
06/05/2012,14:01,1144.75,1145.25,1144.50,1145.00,3231,770,4001.00
06/05/2012,14:02,1145.00,1145.25,1144.75,1145.00,1250,735,1985.00
06/05/2012,14:03,1145.00,1146.50,1145.00,1145.50,10750,7649,18399.00
06/05/2012,14:04,1145.50,1145.50,1144.50,1145.25,1703,2020,3723.00
06/05/2012,14:05,1145.50,1145.50,1144.75,1144.75,248,1675,1923.00
06/05/2012,14:06,1144.75,1145.25,1144.00,1144.25,1034,1755,2789.00
06/05/2012,14:07,1144.25,1144.75,1144.00,1144.25,735,1714,2449.00
06/05/2012,14:08,1144.50,1144.75,1144.00,1144.00,582,1710,2292.00
06/05/2012,14:09,1144.00,1144.50,1144.00,1144.25,394,499,893.00
06/05/2012,14:10,1144.00,1144.25,1143.50,1143.50,1135,2844,3979.00
06/05/2012,14:11,1143.75,1144.50,1143.50,1144.50,1381,218,1599.00
06/05/2012,14:12,1144.25,1144.50,1143.75,1144.00,281,628,909.00
06/05/2012,14:13,1144.00,1144.25,1143.00,1143.00,123,3337,3460.00
06/05/2012,14:14,1143.00,1144.00,1143.00,1143.50,1815,1346,3161.00
06/05/2012,14:15,1143.50,1144.00,1143.25,1143.50,731,1119,1850.00
06/05/2012,14:16,1143.75,1143.75,1143.25,1143.25,65,530,595.00
06/05/2012,14:17,1143.25,1144.50,1143.00,1144.25,2199,1790,3989.00
06/05/2012,14:18,1144.25,1144.75,1143.75,1144.00,2601,2414,5015.00
06/05/2012,14:19,1144.00,1144.50,1143.75,1144.50,928,374,1302.00
06/05/2012,14:20,1144.50,1144.50,1144.00,1144.50,477,880,1357.00
06/05/2012,14:21,1144.25,1144.50,1144.00,1144.25,220,657,877.00
06/05/2012,14:22,1144.25,1144.75,1144.00,1144.00,1041,1170,2211.00
06/05/2012,14:23,1144.00,1144.75,1144.00,1144.50,1721,906,2627.00
06/05/2012,14:24,1144.75,1144.75,1144.00,1144.25,819,653,1472.00
06/05/2012,14:25,1144.25,1145.00,1144.25,1145.00,1357,1114,2471.00
06/05/2012,14:26,1144.75,1145.25,1144.50,1145.25,1089,390,1479.00
06/05/2012,14:27,1145.00,1145.25,1144.75,1145.00,1816,1475,3291.00
06/05/2012,14:28,1145.00,1145.25,1144.25,1144.50,199,1306,1505.00
06/05/2012,14:29,1144.25,1144.50,1144.00,1144.25,886,1599,2485.00
06/05/2012,14:30,1144.00,1144.75,1143.75,1144.50,1072,2017,3089.00
06/05/2012,14:31,1144.25,1144.75,1143.75,1144.25,1376,2514,3890.00
06/05/2012,14:32,1144.00,1144.75,1144.00,1144.25,1746,1114,2860.00
06/05/2012,14:33,1144.25,1145.25,1144.25,1145.25,3151,419,3570.00
06/05/2012,14:34,1145.25,1145.50,1144.75,1145.00,550,2572,3122.00
06/05/2012,14:35,1145.00,1145.50,1144.75,1145.50,1858,242,2100.00
06/05/2012,14:36,1145.25,1145.75,1144.75,1145.00,1283,1417,2700.00
06/05/2012,14:37,1145.25,1145.75,1145.00,1145.75,1797,611,2408.00
06/05/2012,14:38,1145.50,1146.50,1145.50,1146.25,4306,548,4854.00
06/05/2012,14:39,1146.25,1146.75,1146.00,1146.25,2916,2374,5290.00
06/05/2012,14:40,1146.25,1146.50,1146.00,1146.50,1205,377,1582.00
06/05/2012,14:41,1146.50,1146.50,1146.00,1146.25,1739,685,2424.00
06/05/2012,14:42,1146.50,1147.25,1146.25,1146.75,5400,2952,8352.00
06/05/2012,14:43,1146.75,1147.00,1146.25,1146.50,3222,4695,7917.00
06/05/2012,14:44,1146.50,1146.75,1146.00,1146.25,2021,2325,4346.00
06/05/2012,14:45,1146.25,1146.50,1146.00,1146.25,106,2460,2566.00
06/05/2012,14:46,1146.00,1146.25,1145.00,1145.25,5487,10499,15986.00
06/05/2012,14:47,1145.25,1145.75,1144.75,1145.50,3241,2625,5866.00
06/05/2012,14:48,1145.50,1146.00,1145.25,1145.50,1192,2368,3560.00
06/05/2012,14:49,1145.50,1145.75,1145.25,1145.50,920,2222,3142.00
06/05/2012,14:50,1145.50,1146.00,1145.50,1146.00,3466,99,3565.00
06/05/2012,14:51,1145.75,1146.50,1145.25,1146.50,6307,4225,10532.00
06/05/2012,14:52,1146.50,1146.50,1145.75,1146.00,1908,2594,4502.00
06/05/2012,14:53,1146.25,1147.00,1146.00,1147.00,4022,1586,5608.00
06/05/2012,14:54,1147.00,1147.00,1146.50,1146.75,3849,2210,6059.00
06/05/2012,14:55,1146.75,1147.50,1146.50,1147.00,6599,2032,8631.00
06/05/2012,14:56,1147.00,1147.00,1145.25,1146.00,6141,6422,12563.00
06/05/2012,14:57,1146.00,1146.00,1145.00,1145.50,3107,7024,10131.00
06/05/2012,14:58,1145.50,1145.75,1145.00,1145.50,2752,2514,5266.00
06/05/2012,14:59,1145.50,1145.75,1145.00,1145.25,1455,3149,4604.00
06/05/2012,15:00,1145.00,1145.50,1144.50,1145.00,8887,15763,24650.00
06/05/2012,15:01,1144.75,1145.00,1142.75,1144.25,15961,17153,33114.00
06/05/2012,15:02,1144.25,1144.25,1143.50,1143.75,2081,4125,6206.00
06/05/2012,15:03,1143.75,1144.50,1143.75,1144.50,2729,436,3165.00
06/05/2012,15:04,1144.50,1144.50,1144.25,1144.50,1162,1104,2266.00
06/05/2012,15:05,1144.25,1144.50,1144.00,1144.00,1888,1950,3838.00
06/05/2012,15:06,1144.25,1144.50,1144.00,1144.50,1239,1378,2617.00
06/05/2012,15:07,1144.25,1144.50,1144.25,1144.50,508,336,844.00
06/05/2012,15:08,1144.25,1145.00,1144.25,1144.75,3780,801,4581.00
06/05/2012,15:09,1144.75,1144.75,1144.00,1144.00,241,1230,1471.00
06/05/2012,15:10,1144.25,1144.25,1144.00,1144.00,602,495,1097.00
06/05/2012,15:11,1144.00,1144.75,1144.00,1144.75,2095,907,3002.00
06/05/2012,15:12,1144.50,1144.75,1144.25,1144.50,659,2045,2704.00
06/05/2012,15:13,1144.25,1145.00,1144.25,1144.75,1831,1108,2939.00
06/05/2012,15:14,1144.75,1145.50,1144.50,1145.50,3080,1604,4684.00
06/05/2012,15:15,1145.50,1146.75,1145.25,1146.25,6796,4854,11650.00
06/05/2012,15:31,1146.00,1146.25,1145.75,1145.75,429,707,1136.00
06/05/2012,15:32,1146.00,1146.25,1145.75,1146.00,139,576,715.00
06/05/2012,15:33,1146.00,1146.00,1145.50,1145.50,6,438,444.00
06/05/2012,15:34,1145.50,1145.75,1145.50,1145.50,1,78,79.00
06/05/2012,15:35,1145.50,1145.75,1145.50,1145.75,122,89,211.00
06/05/2012,15:36,1145.50,1145.50,1145.50,1145.50,0,6,6.00
06/05/2012,15:37,1145.50,1145.50,1145.50,1145.50,0,13,13.00
06/05/2012,15:38,1145.50,1145.75,1145.50,1145.50,81,6,87.00
06/05/2012,15:39,1145.75,1145.75,1145.50,1145.75,245,3,248.00
06/05/2012,15:40,1145.75,1145.75,1145.50,1145.75,57,13,70.00
06/05/2012,15:41,1145.50,1146.00,1145.50,1145.50,161,77,238.00
06/05/2012,15:42,1145.50,1145.75,1145.50,1145.50,1,160,161.00
06/05/2012,15:43,1145.50,1145.75,1145.50,1145.50,5,8,13.00
06/05/2012,15:44,1145.75,1145.75,1145.75,1145.75,58,0,58.00
06/05/2012,15:45,1145.75,1146.00,1145.50,1146.00,176,8,184.00
06/05/2012,15:46,1146.00,1146.00,1145.75,1145.75,5,25,30.00
06/05/2012,15:47,1145.75,1146.00,1145.75,1145.75,1,2,3.00
06/05/2012,15:48,1145.75,1146.00,1145.75,1146.00,85,1,86.00
06/05/2012,15:49,1146.25,1146.25,1146.00,1146.00,12,26,38.00
06/05/2012,15:50,1146.00,1146.00,1146.00,1146.00,0,7,7.00
06/05/2012,15:51,1146.00,1146.00,1145.75,1146.00,21,4,25.00
06/05/2012,15:52,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/05/2012,15:53,1146.00,1146.00,1145.75,1145.75,51,56,107.00
06/05/2012,15:54,1145.75,1145.75,1145.75,1145.75,0,4,4.00
06/05/2012,15:55,1146.00,1146.00,1145.75,1146.00,75,52,127.00
06/05/2012,15:56,1146.00,1146.00,1145.75,1146.00,69,104,173.00
06/05/2012,15:57,1146.00,1146.00,1145.50,1145.50,1,259,260.00
06/05/2012,15:58,1145.75,1145.75,1145.75,1145.75,54,0,54.00
06/05/2012,15:59,1145.75,1145.75,1145.50,1145.75,53,2,55.00
06/05/2012,16:00,1145.75,1145.75,1145.25,1145.50,46,236,282.00
06/05/2012,17:01,1145.75,1145.75,1145.25,1145.75,267,160,427.00
06/05/2012,17:02,1145.75,1145.75,1145.50,1145.75,213,17,230.00
06/05/2012,17:03,1145.75,1145.75,1145.75,1145.75,18,0,18.00
06/05/2012,17:04,1145.50,1145.50,1145.50,1145.50,0,9,9.00
06/05/2012,17:05,1145.75,1145.75,1145.50,1145.75,45,3,48.00
06/05/2012,17:06,1145.75,1146.00,1145.50,1145.75,72,135,207.00
06/05/2012,17:07,1145.50,1145.50,1145.50,1145.50,0,29,29.00
06/05/2012,17:08,1145.25,1145.50,1145.25,1145.25,1,351,352.00
06/05/2012,17:09,1145.25,1145.25,1144.75,1144.75,4,113,117.00
06/05/2012,17:10,1144.75,1144.75,1144.75,1144.75,0,109,109.00
06/05/2012,17:11,1144.75,1144.75,1144.50,1144.50,0,67,67.00
06/05/2012,17:12,1144.75,1144.75,1144.75,1144.75,62,0,62.00
06/05/2012,17:13,1144.50,1145.00,1144.50,1144.75,86,59,145.00
06/05/2012,17:14,1145.00,1145.00,1145.00,1145.00,2,0,2.00
06/05/2012,17:15,1144.75,1144.75,1144.75,1144.75,0,23,23.00
06/05/2012,17:16,1144.75,1144.75,1144.50,1144.75,1,25,26.00
06/05/2012,17:17,1144.50,1144.75,1144.50,1144.75,32,93,125.00
06/05/2012,17:18,1144.75,1145.00,1144.50,1144.75,48,1,49.00
06/05/2012,17:19,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/05/2012,17:20,1144.75,1144.75,1144.50,1144.50,1,116,117.00
06/05/2012,17:21,1144.50,1144.50,1144.50,1144.50,0,14,14.00
06/05/2012,17:22,1144.50,1144.50,1144.50,1144.50,0,199,199.00
06/05/2012,17:23,1144.50,1144.50,1144.50,1144.50,0,6,6.00
06/05/2012,17:24,1144.75,1144.75,1144.50,1144.75,3,2,5.00
06/05/2012,17:25,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/05/2012,17:26,1144.50,1144.75,1144.50,1144.50,3,109,112.00
06/05/2012,17:27,1144.50,1144.50,1144.50,1144.50,0,36,36.00
06/05/2012,17:28,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/05/2012,17:29,1144.50,1144.75,1144.50,1144.50,1,113,114.00
06/05/2012,17:30,1144.50,1144.50,1144.50,1144.50,0,4,4.00
06/05/2012,17:31,1144.75,1144.75,1144.50,1144.50,7,2,9.00
06/05/2012,17:32,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/05/2012,17:33,1144.50,1144.50,1144.50,1144.50,0,5,5.00
06/05/2012,17:34,1144.75,1144.75,1144.75,1144.75,2,0,2.00
06/05/2012,17:35,1144.75,1144.75,1144.50,1144.75,6,1,7.00
06/05/2012,17:36,1144.75,1144.75,1144.50,1144.50,1,52,53.00
06/05/2012,17:37,1144.50,1144.50,1144.25,1144.25,0,22,22.00
06/05/2012,17:38,1144.50,1144.50,1144.50,1144.50,7,0,7.00
06/05/2012,17:39,1144.25,1144.25,1144.00,1144.00,13,337,350.00
06/05/2012,17:40,1144.25,1144.25,1144.25,1144.25,43,0,43.00
06/05/2012,17:41,1144.25,1144.50,1144.25,1144.25,43,1,44.00
06/05/2012,17:42,1144.50,1144.50,1144.25,1144.25,1,9,10.00
06/05/2012,17:43,1144.00,1144.25,1144.00,1144.25,1,1,2.00
06/05/2012,17:44,1144.25,1144.25,1143.75,1144.00,44,74,118.00
06/05/2012,17:45,1144.00,1144.50,1144.00,1144.25,21,5,26.00
06/05/2012,17:46,1144.25,1144.25,1144.25,1144.25,0,3,3.00
06/05/2012,17:48,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/05/2012,17:50,1144.50,1144.50,1144.25,1144.25,1,1,2.00
06/05/2012,17:51,1144.25,1144.50,1144.25,1144.50,5,3,8.00
06/05/2012,17:52,1144.50,1144.50,1144.25,1144.50,7,7,14.00
06/05/2012,17:53,1144.50,1144.50,1144.25,1144.25,1,2,3.00
06/05/2012,17:54,1144.25,1144.25,1144.00,1144.00,0,99,99.00
06/05/2012,17:55,1144.25,1145.75,1144.25,1145.50,828,17,845.00
06/05/2012,17:56,1145.50,1146.00,1145.25,1145.25,158,105,263.00
06/05/2012,17:57,1145.25,1146.00,1145.25,1146.00,168,22,190.00
06/05/2012,17:58,1145.75,1145.75,1145.75,1145.75,0,49,49.00
06/05/2012,17:59,1145.75,1146.00,1145.75,1146.00,32,14,46.00
06/05/2012,18:00,1146.00,1146.00,1145.75,1146.00,67,29,96.00
06/05/2012,18:01,1146.00,1146.50,1146.00,1146.00,264,137,401.00
06/05/2012,18:02,1146.00,1146.25,1146.00,1146.25,1,61,62.00
06/05/2012,18:03,1146.25,1146.25,1146.00,1146.25,14,35,49.00
06/05/2012,18:04,1146.25,1146.25,1146.00,1146.25,28,1,29.00
06/05/2012,18:05,1146.25,1146.25,1146.00,1146.00,2,43,45.00
06/05/2012,18:06,1146.00,1146.00,1146.00,1146.00,0,61,61.00
06/05/2012,18:07,1146.00,1146.00,1146.00,1146.00,0,48,48.00
06/05/2012,18:08,1146.00,1146.25,1146.00,1146.25,50,1,51.00
06/05/2012,18:09,1146.25,1146.25,1146.25,1146.25,4,0,4.00
06/05/2012,18:10,1146.50,1146.50,1146.25,1146.50,126,121,247.00
06/05/2012,18:11,1146.50,1146.50,1146.25,1146.25,8,4,12.00
06/05/2012,18:12,1146.25,1146.25,1146.25,1146.25,0,5,5.00
06/05/2012,18:13,1146.50,1146.50,1146.25,1146.25,68,1,69.00
06/05/2012,18:15,1146.50,1146.50,1146.50,1146.50,3,0,3.00
06/05/2012,18:16,1146.50,1146.75,1146.50,1146.50,50,20,70.00
06/05/2012,18:17,1146.50,1146.75,1146.25,1146.25,1,55,56.00
06/05/2012,18:18,1146.25,1146.50,1146.00,1146.50,111,57,168.00
06/05/2012,18:19,1146.50,1146.50,1146.00,1146.00,172,122,294.00
06/05/2012,18:20,1146.00,1146.25,1146.00,1146.25,3,51,54.00
06/05/2012,18:21,1146.25,1146.50,1146.25,1146.50,161,2,163.00
06/05/2012,18:22,1146.50,1146.75,1146.50,1146.50,94,4,98.00
06/05/2012,18:23,1146.50,1146.50,1146.25,1146.25,0,85,85.00
06/05/2012,18:24,1146.00,1146.25,1146.00,1146.25,48,29,77.00
06/05/2012,18:25,1146.25,1146.25,1146.25,1146.25,416,0,416.00
06/05/2012,18:26,1146.25,1146.25,1146.25,1146.25,10,0,10.00
06/05/2012,18:27,1146.50,1147.00,1146.50,1147.00,426,9,435.00
06/05/2012,18:28,1147.00,1147.25,1146.75,1147.25,145,24,169.00
06/05/2012,18:29,1147.25,1147.25,1147.00,1147.00,3,78,81.00
06/05/2012,18:30,1147.00,1147.25,1147.00,1147.25,31,20,51.00
06/05/2012,18:31,1147.25,1147.25,1146.75,1147.00,42,62,104.00
06/05/2012,18:32,1147.00,1147.25,1147.00,1147.25,7,34,41.00
06/05/2012,18:33,1147.25,1147.25,1147.00,1147.00,1,1,2.00
06/05/2012,18:34,1147.00,1147.75,1147.00,1147.75,442,66,508.00
06/05/2012,18:35,1147.75,1149.50,1147.50,1149.00,1808,263,2071.00
06/05/2012,18:36,1149.00,1149.25,1148.50,1149.25,280,192,472.00
06/05/2012,18:37,1149.25,1150.00,1149.25,1149.50,899,209,1108.00
06/05/2012,18:38,1149.75,1150.00,1149.50,1149.50,219,65,284.00
06/05/2012,18:39,1149.50,1150.00,1149.50,1149.75,122,59,181.00
06/05/2012,18:40,1150.00,1150.50,1149.75,1150.25,488,108,596.00
06/05/2012,18:41,1150.00,1150.25,1149.50,1149.75,95,160,255.00
06/05/2012,18:42,1149.50,1150.75,1149.50,1150.75,1105,304,1409.00
06/05/2012,18:43,1150.50,1150.50,1149.75,1150.25,101,202,303.00
06/05/2012,18:44,1150.25,1150.50,1149.75,1150.00,364,491,855.00
06/05/2012,18:45,1150.00,1150.25,1149.75,1150.00,172,89,261.00
06/05/2012,18:46,1150.00,1150.25,1150.00,1150.00,9,39,48.00
06/05/2012,18:47,1150.00,1150.75,1150.00,1150.50,739,35,774.00
06/05/2012,18:48,1150.75,1151.25,1150.50,1150.75,344,491,835.00
06/05/2012,18:49,1151.00,1151.00,1150.50,1151.00,58,27,85.00
06/05/2012,18:50,1151.00,1151.00,1150.00,1150.00,87,555,642.00
06/05/2012,18:51,1150.00,1150.50,1150.00,1150.25,142,81,223.00
06/05/2012,18:52,1150.25,1150.25,1149.50,1149.75,32,745,777.00
06/05/2012,18:53,1150.00,1150.00,1149.50,1149.75,91,126,217.00
06/05/2012,18:54,1149.75,1149.75,1149.50,1149.75,147,12,159.00
06/05/2012,18:55,1149.75,1149.75,1149.00,1149.25,174,256,430.00
06/05/2012,18:56,1149.25,1149.25,1149.00,1149.25,264,118,382.00
06/05/2012,18:57,1149.25,1149.25,1149.00,1149.25,172,3,175.00
06/05/2012,18:58,1149.25,1149.25,1149.25,1149.25,34,0,34.00
06/05/2012,18:59,1149.25,1149.25,1148.00,1148.25,326,674,1000.00
06/05/2012,19:00,1148.25,1148.50,1148.00,1148.50,337,346,683.00
06/05/2012,19:01,1148.50,1149.00,1148.25,1148.25,244,218,462.00
06/05/2012,19:02,1148.25,1148.50,1148.00,1148.00,87,89,176.00
06/05/2012,19:03,1148.25,1148.25,1147.75,1148.00,108,110,218.00
06/05/2012,19:04,1148.00,1148.75,1148.00,1148.50,218,21,239.00
06/05/2012,19:05,1148.75,1148.75,1148.50,1148.50,42,65,107.00
06/05/2012,19:06,1148.50,1148.75,1148.25,1148.75,28,31,59.00
06/05/2012,19:07,1148.75,1149.00,1148.75,1149.00,94,13,107.00
06/05/2012,19:08,1148.75,1149.25,1148.75,1149.25,74,8,82.00
06/05/2012,19:09,1149.00,1149.25,1148.75,1148.75,5,78,83.00
06/05/2012,19:10,1148.75,1149.00,1148.75,1148.75,8,13,21.00
06/05/2012,19:11,1149.00,1149.00,1148.75,1148.75,26,49,75.00
06/05/2012,19:12,1148.75,1149.00,1148.50,1148.75,74,151,225.00
06/05/2012,19:13,1149.00,1149.00,1148.50,1148.50,16,57,73.00
06/05/2012,19:14,1148.50,1148.75,1148.50,1148.50,5,4,9.00
06/05/2012,19:15,1148.75,1149.00,1148.50,1148.75,95,56,151.00
06/05/2012,19:16,1148.50,1148.75,1148.50,1148.75,10,2,12.00
06/05/2012,19:17,1148.75,1148.75,1148.50,1148.50,2,132,134.00
06/05/2012,19:18,1148.50,1148.50,1148.25,1148.50,26,36,62.00
06/05/2012,19:19,1148.50,1148.75,1148.50,1148.50,6,17,23.00
06/05/2012,19:20,1148.50,1148.50,1148.25,1148.50,3,19,22.00
06/05/2012,19:21,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/05/2012,19:22,1148.25,1148.50,1148.25,1148.50,6,24,30.00
06/05/2012,19:23,1148.50,1148.50,1148.00,1148.00,2,150,152.00
06/05/2012,19:24,1148.00,1148.25,1148.00,1148.25,1,11,12.00
06/05/2012,19:25,1148.00,1148.00,1148.00,1148.00,0,195,195.00
06/05/2012,19:26,1148.00,1148.00,1147.50,1148.00,47,169,216.00
06/05/2012,19:27,1148.00,1148.00,1147.75,1147.75,3,5,8.00
06/05/2012,19:28,1147.75,1148.00,1147.75,1147.75,6,21,27.00
06/05/2012,19:29,1147.75,1147.75,1147.50,1147.50,0,55,55.00
06/05/2012,19:30,1147.50,1147.50,1147.25,1147.25,0,61,61.00
06/05/2012,19:31,1147.25,1147.50,1147.25,1147.25,88,121,209.00
06/05/2012,19:32,1147.25,1147.50,1147.25,1147.25,6,11,17.00
06/05/2012,19:33,1147.25,1147.50,1147.25,1147.50,46,7,53.00
06/05/2012,19:34,1147.50,1147.75,1147.25,1147.50,6,104,110.00
06/05/2012,19:35,1147.50,1147.50,1147.25,1147.50,38,1,39.00
06/05/2012,19:36,1147.50,1147.50,1147.25,1147.25,1,86,87.00
06/05/2012,19:37,1147.25,1148.00,1147.25,1148.00,451,58,509.00
06/05/2012,19:38,1148.00,1148.00,1147.75,1148.00,39,23,62.00
06/05/2012,19:39,1148.00,1148.25,1148.00,1148.25,37,0,37.00
06/05/2012,19:40,1148.25,1148.25,1148.25,1148.25,127,0,127.00
06/05/2012,19:41,1148.25,1148.25,1148.00,1148.25,36,3,39.00
06/05/2012,19:42,1148.25,1149.00,1148.25,1149.00,133,251,384.00
06/05/2012,19:43,1148.75,1149.00,1148.75,1148.75,28,31,59.00
06/05/2012,19:44,1149.00,1150.00,1149.00,1149.50,570,142,712.00
06/05/2012,19:45,1149.75,1150.25,1149.50,1149.50,98,100,198.00
06/05/2012,19:46,1149.50,1150.25,1148.75,1150.00,313,165,478.00
06/05/2012,19:47,1150.00,1150.25,1149.75,1149.75,114,101,215.00
06/05/2012,19:48,1149.75,1150.00,1149.75,1149.75,1,81,82.00
06/05/2012,19:49,1149.75,1149.75,1149.00,1149.25,2,198,200.00
06/05/2012,19:50,1149.25,1149.25,1148.75,1149.00,9,150,159.00
06/05/2012,19:51,1149.00,1149.50,1149.00,1149.25,366,57,423.00
06/05/2012,19:52,1149.25,1149.50,1149.25,1149.25,5,17,22.00
06/05/2012,19:53,1149.25,1149.25,1149.00,1149.25,92,224,316.00
06/05/2012,19:54,1149.25,1149.25,1149.25,1149.25,104,0,104.00
06/05/2012,19:55,1149.25,1149.25,1148.50,1148.75,216,176,392.00
06/05/2012,19:56,1148.75,1149.00,1148.50,1148.50,35,70,105.00
06/05/2012,19:57,1148.50,1148.75,1148.25,1148.50,29,47,76.00
06/05/2012,19:58,1148.25,1148.25,1148.25,1148.25,0,15,15.00
06/05/2012,19:59,1148.50,1149.25,1148.50,1148.75,591,284,875.00
06/05/2012,20:00,1148.75,1148.75,1148.50,1148.75,23,21,44.00
06/05/2012,20:01,1148.50,1148.50,1148.25,1148.50,17,45,62.00
06/05/2012,20:02,1148.50,1149.25,1148.50,1149.25,305,16,321.00
06/05/2012,20:03,1149.25,1149.50,1149.25,1149.25,204,7,211.00
06/05/2012,20:04,1149.25,1149.50,1149.25,1149.25,76,16,92.00
06/05/2012,20:05,1149.50,1149.50,1148.75,1149.50,79,190,269.00
06/05/2012,20:06,1149.25,1149.50,1149.00,1149.50,20,75,95.00
06/05/2012,20:07,1149.25,1149.25,1148.50,1148.50,0,171,171.00
06/05/2012,20:08,1148.25,1148.75,1148.25,1148.75,61,3,64.00
06/05/2012,20:09,1148.50,1148.50,1147.75,1147.75,19,241,260.00
06/05/2012,20:10,1148.00,1148.00,1148.00,1148.00,38,0,38.00
06/05/2012,20:11,1147.75,1148.25,1147.50,1148.25,225,85,310.00
06/05/2012,20:12,1148.25,1148.25,1148.25,1148.25,32,0,32.00
06/05/2012,20:13,1148.25,1148.50,1148.25,1148.25,28,24,52.00
06/05/2012,20:14,1148.50,1149.00,1148.25,1148.75,324,14,338.00
06/05/2012,20:15,1149.00,1149.00,1148.50,1148.75,12,50,62.00
06/05/2012,20:16,1148.50,1148.50,1147.50,1148.00,272,443,715.00
06/05/2012,20:17,1148.00,1149.50,1148.00,1149.25,1213,83,1296.00
06/05/2012,20:18,1149.25,1149.50,1149.25,1149.50,197,214,411.00
06/05/2012,20:19,1149.50,1150.00,1149.00,1149.75,345,122,467.00
06/05/2012,20:20,1150.00,1150.25,1149.75,1150.00,75,11,86.00
06/05/2012,20:21,1150.25,1150.25,1149.50,1149.75,7,194,201.00
06/05/2012,20:22,1149.50,1150.00,1149.50,1149.75,29,8,37.00
06/05/2012,20:23,1149.75,1150.00,1149.75,1149.75,98,12,110.00
06/05/2012,20:24,1150.00,1150.25,1150.00,1150.00,39,13,52.00
06/05/2012,20:25,1150.00,1150.25,1150.00,1150.00,1,17,18.00
06/05/2012,20:26,1150.00,1150.25,1150.00,1150.00,112,147,259.00
06/05/2012,20:27,1150.00,1150.50,1148.50,1148.50,544,1492,2036.00
06/05/2012,20:28,1148.75,1149.25,1148.25,1148.75,190,824,1014.00
06/05/2012,20:29,1148.75,1149.00,1148.50,1149.00,44,127,171.00
06/05/2012,20:30,1149.00,1149.25,1149.00,1149.25,26,0,26.00
06/05/2012,20:31,1149.25,1150.50,1149.25,1150.50,403,203,606.00
06/05/2012,20:32,1150.50,1150.75,1150.25,1150.50,146,78,224.00
06/05/2012,20:33,1150.25,1150.25,1150.00,1150.25,13,49,62.00
06/05/2012,20:34,1150.25,1150.75,1150.25,1150.50,185,36,221.00
06/05/2012,20:35,1150.25,1150.25,1150.00,1150.00,22,57,79.00
06/05/2012,20:36,1150.00,1150.00,1149.75,1149.75,9,64,73.00
06/05/2012,20:37,1149.75,1150.25,1149.50,1150.00,141,11,152.00
06/05/2012,20:38,1150.25,1150.50,1149.75,1150.00,147,242,389.00
06/05/2012,20:39,1150.00,1150.00,1150.00,1150.00,9,0,9.00
06/05/2012,20:40,1150.00,1150.25,1150.00,1150.00,14,10,24.00
06/05/2012,20:41,1150.00,1150.25,1150.00,1150.25,80,3,83.00
06/05/2012,20:42,1150.25,1150.50,1150.00,1150.25,42,42,84.00
06/05/2012,20:43,1150.00,1150.00,1150.00,1150.00,0,73,73.00
06/05/2012,20:44,1150.00,1150.00,1149.00,1149.50,48,373,421.00
06/05/2012,20:45,1149.50,1149.50,1149.00,1149.50,36,19,55.00
06/05/2012,20:46,1149.50,1149.50,1149.25,1149.25,1,67,68.00
06/05/2012,20:47,1149.25,1150.25,1149.25,1150.00,280,157,437.00
06/05/2012,20:48,1150.00,1150.75,1149.75,1150.50,908,67,975.00
06/05/2012,20:49,1150.50,1150.50,1150.50,1150.50,0,262,262.00
06/05/2012,20:50,1150.75,1150.75,1150.25,1150.75,38,38,76.00
06/05/2012,20:51,1150.50,1151.00,1150.50,1150.75,403,238,641.00
06/05/2012,20:52,1150.50,1150.75,1150.25,1150.50,39,116,155.00
06/05/2012,20:53,1150.50,1150.75,1150.25,1150.50,30,30,60.00
06/05/2012,20:54,1150.50,1150.75,1150.25,1150.50,98,172,270.00
06/05/2012,20:55,1150.50,1150.50,1149.75,1149.75,70,377,447.00
06/05/2012,20:56,1149.75,1150.50,1149.75,1150.50,116,9,125.00
06/05/2012,20:57,1150.50,1150.50,1150.25,1150.25,285,2,287.00
06/05/2012,20:58,1150.25,1150.50,1150.25,1150.50,5,100,105.00
06/05/2012,20:59,1150.50,1150.50,1149.75,1150.00,104,171,275.00
06/05/2012,21:00,1150.00,1150.50,1150.00,1150.50,361,3,364.00
06/05/2012,21:01,1150.50,1150.50,1150.25,1150.50,54,2,56.00
06/05/2012,21:02,1150.50,1151.50,1150.50,1151.00,1445,135,1580.00
06/05/2012,21:03,1151.00,1151.25,1151.00,1151.00,71,36,107.00
06/05/2012,21:04,1151.00,1151.50,1151.00,1151.25,398,81,479.00
06/05/2012,21:05,1151.25,1151.75,1151.25,1151.50,481,153,634.00
06/05/2012,21:06,1151.75,1151.75,1151.00,1151.00,150,207,357.00
06/05/2012,21:07,1151.25,1151.25,1150.75,1151.00,89,29,118.00
06/05/2012,21:08,1151.25,1151.25,1150.50,1150.50,36,336,372.00
06/05/2012,21:09,1150.50,1151.00,1150.50,1150.75,152,23,175.00
06/05/2012,21:10,1150.75,1151.00,1150.50,1151.00,29,102,131.00
06/05/2012,21:11,1151.00,1151.25,1151.00,1151.00,162,248,410.00
06/05/2012,21:12,1151.00,1151.25,1151.00,1151.00,22,115,137.00
06/05/2012,21:13,1151.00,1151.25,1151.00,1151.25,171,74,245.00
06/05/2012,21:14,1151.25,1151.50,1151.25,1151.50,109,0,109.00
06/05/2012,21:15,1151.25,1151.50,1151.25,1151.25,5,89,94.00
06/05/2012,21:16,1151.25,1152.00,1151.25,1151.50,289,93,382.00
06/05/2012,21:17,1151.50,1151.75,1151.50,1151.75,235,21,256.00
06/05/2012,21:18,1151.75,1152.00,1151.50,1151.50,213,115,328.00
06/05/2012,21:19,1151.50,1152.00,1151.50,1152.00,338,45,383.00
06/05/2012,21:20,1151.75,1152.00,1151.75,1151.75,17,41,58.00
06/05/2012,21:21,1151.50,1151.75,1151.50,1151.75,27,3,30.00
06/05/2012,21:22,1151.75,1152.00,1151.75,1151.75,6,16,22.00
06/05/2012,21:23,1151.75,1152.00,1151.75,1151.75,25,67,92.00
06/05/2012,21:24,1151.75,1152.25,1151.75,1152.00,181,16,197.00
06/05/2012,21:25,1152.00,1152.00,1152.00,1152.00,0,95,95.00
06/05/2012,21:26,1152.00,1152.25,1152.00,1152.00,11,131,142.00
06/05/2012,21:27,1152.00,1152.25,1152.00,1152.00,201,41,242.00
06/05/2012,21:28,1152.00,1152.25,1152.00,1152.25,196,139,335.00
06/05/2012,21:29,1152.25,1152.25,1152.00,1152.00,18,41,59.00
06/05/2012,21:30,1152.00,1152.25,1152.00,1152.25,4,370,374.00
06/05/2012,21:31,1152.25,1152.25,1152.00,1152.00,11,60,71.00
06/05/2012,21:32,1152.00,1152.25,1152.00,1152.00,2,253,255.00
06/05/2012,21:33,1152.00,1152.25,1152.00,1152.00,22,137,159.00
06/05/2012,21:34,1152.25,1152.75,1152.00,1152.75,803,53,856.00
06/05/2012,21:35,1152.50,1153.00,1152.50,1152.75,984,210,1194.00
06/05/2012,21:36,1152.75,1153.00,1152.50,1152.75,255,277,532.00
06/05/2012,21:37,1152.75,1152.75,1152.50,1152.50,13,6,19.00
06/05/2012,21:38,1152.50,1152.75,1152.00,1152.00,31,231,262.00
06/05/2012,21:39,1152.00,1152.25,1152.00,1152.00,4,114,118.00
06/05/2012,21:40,1152.00,1152.25,1152.00,1152.25,9,3,12.00
06/05/2012,21:41,1152.25,1152.50,1152.00,1152.00,127,57,184.00
06/05/2012,21:42,1152.00,1152.50,1152.00,1152.50,67,16,83.00
06/05/2012,21:43,1152.25,1152.50,1152.00,1152.25,49,57,106.00
06/05/2012,21:44,1152.25,1152.50,1152.25,1152.25,4,35,39.00
06/05/2012,21:45,1152.25,1152.50,1152.00,1152.25,29,54,83.00
06/05/2012,21:46,1152.25,1152.50,1152.00,1152.25,27,15,42.00
06/05/2012,21:47,1152.25,1152.25,1152.00,1152.25,34,29,63.00
06/05/2012,21:48,1152.00,1152.50,1152.00,1152.00,160,414,574.00
06/05/2012,21:49,1152.00,1152.25,1152.00,1152.25,9,41,50.00
06/05/2012,21:50,1152.00,1152.25,1152.00,1152.00,1,45,46.00
06/05/2012,21:51,1152.25,1152.25,1152.00,1152.25,35,20,55.00
06/05/2012,21:52,1152.25,1152.25,1152.00,1152.25,18,7,25.00
06/05/2012,21:53,1152.00,1152.25,1152.00,1152.00,65,19,84.00
06/05/2012,21:54,1152.00,1152.25,1152.00,1152.00,9,21,30.00
06/05/2012,21:55,1152.25,1152.25,1152.00,1152.00,30,56,86.00
06/05/2012,21:56,1152.00,1152.25,1152.00,1152.25,1,44,45.00
06/05/2012,21:57,1152.00,1152.25,1152.00,1152.00,6,47,53.00
06/05/2012,21:58,1152.00,1152.25,1152.00,1152.00,1,15,16.00
06/05/2012,21:59,1152.00,1152.50,1152.00,1152.25,127,328,455.00
06/05/2012,22:00,1152.25,1152.75,1152.25,1152.50,158,18,176.00
06/05/2012,22:01,1152.50,1152.75,1152.50,1152.75,49,26,75.00
06/05/2012,22:02,1152.75,1152.75,1152.50,1152.75,7,80,87.00
06/05/2012,22:03,1152.50,1152.75,1152.25,1152.50,13,152,165.00
06/05/2012,22:04,1152.75,1152.75,1152.25,1152.50,7,5,12.00
06/05/2012,22:05,1152.25,1152.50,1152.25,1152.50,3,17,20.00
06/05/2012,22:06,1152.50,1152.50,1152.25,1152.25,7,89,96.00
06/05/2012,22:07,1152.25,1152.50,1152.25,1152.50,2,47,49.00
06/05/2012,22:08,1152.50,1152.50,1152.25,1152.25,93,14,107.00
06/05/2012,22:09,1152.25,1152.50,1152.25,1152.50,10,106,116.00
06/05/2012,22:10,1152.50,1152.50,1152.25,1152.50,9,10,19.00
06/05/2012,22:11,1152.50,1152.75,1152.50,1152.50,71,13,84.00
06/05/2012,22:12,1152.75,1152.75,1152.50,1152.75,5,6,11.00
06/05/2012,22:13,1152.50,1153.00,1152.50,1153.00,236,84,320.00
06/05/2012,22:14,1152.75,1153.00,1152.50,1152.50,15,50,65.00
06/05/2012,22:15,1152.50,1152.75,1152.50,1152.75,5,8,13.00
06/05/2012,22:16,1152.50,1152.75,1152.50,1152.75,6,13,19.00
06/05/2012,22:17,1152.50,1153.00,1152.50,1153.00,95,2,97.00
06/05/2012,22:18,1152.75,1153.00,1152.75,1153.00,19,4,23.00
06/05/2012,22:19,1152.75,1152.75,1152.75,1152.75,0,49,49.00
06/05/2012,22:20,1152.50,1153.00,1152.50,1152.50,9,13,22.00
06/05/2012,22:21,1152.50,1153.00,1152.50,1152.75,11,10,21.00
06/05/2012,22:22,1152.75,1153.00,1152.50,1152.50,2,22,24.00
06/05/2012,22:23,1152.50,1152.50,1152.00,1152.50,205,495,700.00
06/05/2012,22:24,1152.50,1153.25,1152.50,1152.75,312,53,365.00
06/05/2012,22:25,1152.75,1153.25,1152.75,1152.75,77,38,115.00
06/05/2012,22:26,1153.00,1153.00,1152.75,1153.00,71,57,128.00
06/05/2012,22:27,1153.00,1153.50,1153.00,1153.25,394,137,531.00
06/05/2012,22:28,1153.25,1153.25,1153.00,1153.25,5,151,156.00
06/05/2012,22:29,1153.25,1153.50,1153.25,1153.25,50,10,60.00
06/05/2012,22:30,1153.25,1153.75,1153.25,1153.75,500,42,542.00
06/05/2012,22:31,1153.50,1155.00,1153.50,1154.75,1539,280,1819.00
06/05/2012,22:32,1155.00,1155.75,1154.50,1155.00,1088,657,1745.00
06/05/2012,22:33,1155.25,1155.50,1155.00,1155.25,485,415,900.00
06/05/2012,22:34,1155.25,1156.75,1155.25,1155.75,1662,417,2079.00
06/05/2012,22:35,1156.00,1156.00,1155.00,1155.25,182,507,689.00
06/05/2012,22:36,1155.25,1155.50,1155.25,1155.25,32,107,139.00
06/05/2012,22:37,1155.50,1155.50,1155.25,1155.25,56,69,125.00
06/05/2012,22:38,1155.25,1155.75,1155.25,1155.50,45,7,52.00
06/05/2012,22:39,1155.75,1155.75,1155.25,1155.50,157,72,229.00
06/05/2012,22:40,1155.50,1155.75,1155.50,1155.50,11,69,80.00
06/05/2012,22:41,1155.50,1155.75,1155.50,1155.50,7,46,53.00
06/05/2012,22:42,1155.50,1155.50,1155.25,1155.25,1,50,51.00
06/05/2012,22:43,1155.25,1155.50,1155.00,1155.00,20,205,225.00
06/05/2012,22:44,1155.00,1155.25,1155.00,1155.00,133,160,293.00
06/05/2012,22:45,1155.25,1155.50,1155.00,1155.50,80,16,96.00
06/05/2012,22:46,1155.50,1156.00,1155.50,1156.00,414,10,424.00
06/05/2012,22:47,1156.00,1156.00,1155.50,1155.75,25,69,94.00
06/05/2012,22:48,1155.50,1155.75,1155.25,1155.25,178,129,307.00
06/05/2012,22:49,1155.25,1155.50,1155.25,1155.25,29,16,45.00
06/05/2012,22:50,1155.25,1155.50,1155.25,1155.50,53,91,144.00
06/05/2012,22:51,1155.25,1155.50,1155.25,1155.25,3,46,49.00
06/05/2012,22:52,1155.25,1155.25,1155.00,1155.00,1,32,33.00
06/05/2012,22:53,1155.25,1155.50,1155.25,1155.50,96,4,100.00
06/05/2012,22:54,1155.25,1155.50,1155.25,1155.50,91,2,93.00
06/05/2012,22:55,1155.50,1155.50,1155.25,1155.25,37,126,163.00
06/05/2012,22:56,1155.25,1155.50,1155.25,1155.25,1,22,23.00
06/05/2012,22:57,1155.25,1155.25,1155.00,1155.00,4,50,54.00
06/05/2012,22:58,1155.00,1155.25,1155.00,1155.00,6,30,36.00
06/05/2012,22:59,1155.00,1155.25,1155.00,1155.25,130,8,138.00
06/05/2012,23:00,1155.25,1155.25,1155.00,1155.00,18,4,22.00
06/05/2012,23:01,1155.25,1155.25,1155.00,1155.00,16,12,28.00
06/05/2012,23:02,1155.25,1155.25,1155.00,1155.25,88,6,94.00
06/05/2012,23:03,1155.25,1155.50,1155.00,1155.00,27,389,416.00
06/05/2012,23:04,1155.25,1155.25,1155.00,1155.00,14,3,17.00
06/05/2012,23:05,1155.00,1155.25,1155.00,1155.00,3,12,15.00
06/05/2012,23:06,1155.25,1155.25,1155.00,1155.00,14,18,32.00
06/05/2012,23:07,1155.00,1155.25,1155.00,1155.25,60,1,61.00
06/05/2012,23:08,1155.25,1155.25,1155.00,1155.25,12,7,19.00
06/05/2012,23:09,1155.25,1155.25,1155.00,1155.25,20,5,25.00
06/05/2012,23:10,1155.00,1155.25,1155.00,1155.00,3,34,37.00
06/05/2012,23:11,1155.00,1155.00,1155.00,1155.00,0,27,27.00
06/05/2012,23:12,1155.00,1155.25,1155.00,1155.25,6,3,9.00
06/05/2012,23:13,1155.25,1155.25,1155.00,1155.00,2,1,3.00
06/05/2012,23:14,1155.25,1155.25,1155.25,1155.25,7,0,7.00
06/05/2012,23:15,1155.25,1155.25,1155.00,1155.25,65,3,68.00
06/05/2012,23:16,1155.25,1155.50,1155.00,1155.25,21,17,38.00
06/05/2012,23:17,1155.25,1155.50,1155.25,1155.25,1,7,8.00
06/05/2012,23:18,1155.25,1155.50,1155.25,1155.25,2,38,40.00
06/05/2012,23:19,1155.50,1155.75,1155.50,1155.75,283,1,284.00
06/05/2012,23:20,1155.75,1155.75,1155.50,1155.75,60,4,64.00
06/05/2012,23:21,1155.75,1155.75,1155.50,1155.75,33,2,35.00
06/05/2012,23:22,1155.50,1155.50,1155.25,1155.50,2,60,62.00
06/05/2012,23:23,1155.25,1155.50,1155.25,1155.50,12,6,18.00
06/05/2012,23:24,1155.50,1155.50,1155.00,1155.00,13,104,117.00
06/05/2012,23:25,1155.00,1155.00,1154.50,1154.75,56,403,459.00
06/05/2012,23:26,1154.75,1154.75,1154.50,1154.50,15,144,159.00
06/05/2012,23:27,1154.50,1154.50,1154.25,1154.25,2,127,129.00
06/05/2012,23:28,1154.25,1154.50,1154.00,1154.50,295,356,651.00
06/05/2012,23:29,1154.50,1154.50,1154.50,1154.50,33,0,33.00
06/05/2012,23:30,1154.25,1154.75,1154.25,1154.50,41,58,99.00
06/05/2012,23:31,1154.50,1154.75,1154.50,1154.75,13,73,86.00
06/05/2012,23:32,1154.50,1154.75,1154.25,1154.50,13,7,20.00
06/05/2012,23:33,1154.25,1154.50,1154.25,1154.50,1,26,27.00
06/05/2012,23:34,1154.50,1154.50,1154.25,1154.25,16,43,59.00
06/05/2012,23:35,1154.00,1154.25,1154.00,1154.25,21,53,74.00
06/05/2012,23:36,1154.00,1154.50,1154.00,1154.50,22,3,25.00
06/05/2012,23:37,1154.50,1154.50,1154.25,1154.25,6,5,11.00
06/05/2012,23:38,1154.50,1154.50,1154.50,1154.50,3,0,3.00
06/05/2012,23:39,1154.25,1154.25,1154.00,1154.00,0,45,45.00
06/05/2012,23:40,1154.25,1154.25,1154.25,1154.25,2,0,2.00
06/05/2012,23:41,1154.00,1154.50,1154.00,1154.50,99,32,131.00
06/05/2012,23:42,1154.25,1154.25,1154.25,1154.25,0,5,5.00
06/05/2012,23:43,1154.25,1154.25,1154.25,1154.25,0,4,4.00
06/05/2012,23:44,1154.25,1154.25,1154.00,1154.00,4,26,30.00
06/05/2012,23:45,1154.00,1154.25,1154.00,1154.25,5,8,13.00
06/05/2012,23:46,1154.25,1154.25,1154.00,1154.25,6,7,13.00
06/05/2012,23:47,1154.00,1154.25,1154.00,1154.00,3,52,55.00
06/05/2012,23:48,1154.00,1154.25,1154.00,1154.25,29,23,52.00
06/05/2012,23:49,1154.00,1154.25,1154.00,1154.00,30,115,145.00
06/05/2012,23:50,1154.00,1154.50,1153.75,1154.50,107,66,173.00
06/05/2012,23:51,1154.25,1154.75,1154.00,1154.75,74,43,117.00
06/05/2012,23:52,1154.50,1154.75,1154.50,1154.50,141,4,145.00
06/05/2012,23:53,1154.75,1154.75,1154.75,1154.75,5,0,5.00
06/05/2012,23:54,1154.50,1155.00,1154.50,1155.00,228,7,235.00
06/05/2012,23:55,1155.25,1155.50,1155.25,1155.50,72,14,86.00
06/05/2012,23:56,1155.25,1155.50,1155.25,1155.50,85,32,117.00
06/05/2012,23:57,1155.75,1155.75,1155.25,1155.25,18,205,223.00
06/05/2012,23:58,1155.25,1155.25,1155.00,1155.00,0,2,2.00
06/05/2012,23:59,1155.25,1155.50,1155.25,1155.25,61,41,102.00
06/06/2012,00:00,1155.50,1155.50,1155.25,1155.25,5,27,32.00
06/06/2012,00:01,1155.50,1155.75,1154.75,1154.75,99,363,462.00
06/06/2012,00:02,1154.75,1155.00,1154.75,1154.75,6,23,29.00
06/06/2012,00:03,1154.75,1155.00,1154.75,1155.00,2,29,31.00
06/06/2012,00:04,1154.75,1154.75,1154.50,1154.50,0,34,34.00
06/06/2012,00:05,1154.50,1154.75,1154.25,1154.25,21,98,119.00
06/06/2012,00:06,1154.25,1154.50,1154.25,1154.25,30,39,69.00
06/06/2012,00:07,1154.25,1154.25,1154.00,1154.00,0,112,112.00
06/06/2012,00:08,1154.00,1154.25,1153.75,1153.75,15,81,96.00
06/06/2012,00:09,1153.75,1154.00,1153.75,1153.75,1,186,187.00
06/06/2012,00:10,1153.75,1153.75,1153.50,1153.75,15,76,91.00
06/06/2012,00:11,1153.75,1153.75,1153.50,1153.75,7,8,15.00
06/06/2012,00:12,1153.50,1153.75,1153.50,1153.50,35,238,273.00
06/06/2012,00:13,1153.50,1153.50,1153.25,1153.25,3,93,96.00
06/06/2012,00:14,1153.25,1153.25,1153.25,1153.25,0,14,14.00
06/06/2012,00:15,1153.25,1153.75,1153.25,1153.50,123,4,127.00
06/06/2012,00:16,1153.50,1153.50,1153.25,1153.25,1,42,43.00
06/06/2012,00:17,1153.25,1153.75,1153.25,1153.75,125,4,129.00
06/06/2012,00:18,1153.75,1153.75,1153.50,1153.50,7,21,28.00
06/06/2012,00:19,1153.50,1153.75,1153.25,1153.50,28,75,103.00
06/06/2012,00:20,1153.50,1153.75,1153.50,1153.75,110,0,110.00
06/06/2012,00:21,1153.75,1154.00,1153.50,1154.00,100,37,137.00
06/06/2012,00:22,1153.75,1154.25,1153.75,1154.25,43,21,64.00
06/06/2012,00:23,1154.25,1154.25,1154.00,1154.25,68,5,73.00
06/06/2012,00:24,1154.25,1154.50,1154.00,1154.25,11,62,73.00
06/06/2012,00:25,1154.25,1154.50,1154.25,1154.25,6,10,16.00
06/06/2012,00:26,1154.25,1154.75,1154.25,1154.50,110,22,132.00
06/06/2012,00:27,1154.25,1154.50,1154.00,1154.00,3,28,31.00
06/06/2012,00:28,1154.00,1154.25,1154.00,1154.00,25,16,41.00
06/06/2012,00:29,1154.00,1154.00,1153.75,1153.75,7,83,90.00
06/06/2012,00:30,1153.75,1153.75,1153.50,1153.50,5,33,38.00
06/06/2012,00:31,1153.50,1153.50,1153.00,1153.25,33,227,260.00
06/06/2012,00:32,1153.25,1153.25,1153.25,1153.25,36,0,36.00
06/06/2012,00:33,1153.25,1153.50,1153.00,1153.25,20,44,64.00
06/06/2012,00:34,1153.25,1153.25,1153.00,1153.25,31,10,41.00
06/06/2012,00:35,1153.50,1153.50,1153.25,1153.25,2,33,35.00
06/06/2012,00:36,1153.25,1153.50,1153.00,1153.00,68,81,149.00
06/06/2012,00:37,1153.00,1153.25,1153.00,1153.25,32,3,35.00
06/06/2012,00:38,1153.00,1153.50,1153.00,1153.50,52,2,54.00
06/06/2012,00:39,1153.25,1153.50,1153.25,1153.25,17,9,26.00
06/06/2012,00:40,1153.25,1153.50,1152.75,1152.75,60,258,318.00
06/06/2012,00:41,1153.00,1153.00,1152.75,1153.00,31,132,163.00
06/06/2012,00:42,1153.00,1153.00,1152.75,1152.75,19,13,32.00
06/06/2012,00:43,1152.75,1153.00,1152.75,1152.75,25,110,135.00
06/06/2012,00:44,1153.00,1153.00,1152.50,1152.75,31,72,103.00
06/06/2012,00:45,1152.75,1152.75,1152.25,1152.25,48,79,127.00
06/06/2012,00:46,1152.25,1152.75,1152.25,1152.50,35,39,74.00
06/06/2012,00:47,1152.50,1152.75,1152.50,1152.75,3,21,24.00
06/06/2012,00:48,1152.75,1153.75,1152.75,1153.25,560,59,619.00
06/06/2012,00:49,1153.25,1153.25,1153.00,1153.00,1,59,60.00
06/06/2012,00:50,1153.00,1153.25,1153.00,1153.25,7,36,43.00
06/06/2012,00:51,1153.00,1153.00,1152.50,1152.50,0,80,80.00
06/06/2012,00:52,1152.50,1152.75,1152.50,1152.50,11,22,33.00
06/06/2012,00:53,1152.50,1152.75,1152.25,1152.50,94,139,233.00
06/06/2012,00:54,1152.50,1152.75,1152.25,1152.25,24,154,178.00
06/06/2012,00:55,1152.25,1152.75,1152.25,1152.50,25,15,40.00
06/06/2012,00:56,1152.50,1152.75,1152.50,1152.75,25,17,42.00
06/06/2012,00:57,1152.50,1152.75,1152.25,1152.50,6,49,55.00
06/06/2012,00:58,1152.50,1152.50,1152.25,1152.50,1,71,72.00
06/06/2012,00:59,1152.50,1152.75,1152.25,1152.50,31,36,67.00
06/06/2012,01:00,1152.50,1152.75,1152.50,1152.75,131,8,139.00
06/06/2012,01:01,1153.00,1153.00,1152.50,1152.50,328,240,568.00
06/06/2012,01:02,1152.75,1153.00,1152.50,1152.75,186,141,327.00
06/06/2012,01:03,1152.75,1152.75,1152.50,1152.50,34,63,97.00
06/06/2012,01:04,1152.25,1153.00,1152.25,1152.75,179,42,221.00
06/06/2012,01:05,1153.00,1153.00,1152.50,1153.00,351,188,539.00
06/06/2012,01:06,1153.00,1153.25,1152.75,1153.25,116,31,147.00
06/06/2012,01:07,1153.00,1153.25,1152.50,1152.75,207,473,680.00
06/06/2012,01:08,1152.75,1152.75,1152.25,1152.25,160,61,221.00
06/06/2012,01:09,1152.25,1152.50,1152.25,1152.25,18,60,78.00
06/06/2012,01:10,1152.25,1152.50,1152.00,1152.25,35,91,126.00
06/06/2012,01:11,1152.50,1152.50,1152.25,1152.50,76,30,106.00
06/06/2012,01:12,1152.50,1152.50,1152.25,1152.50,77,62,139.00
06/06/2012,01:13,1152.25,1152.50,1151.75,1152.00,105,370,475.00
06/06/2012,01:14,1152.25,1152.50,1151.75,1152.25,123,54,177.00
06/06/2012,01:15,1152.25,1152.25,1152.00,1152.00,139,55,194.00
06/06/2012,01:16,1152.00,1152.50,1152.00,1152.50,27,126,153.00
06/06/2012,01:17,1152.25,1152.50,1152.25,1152.25,8,53,61.00
06/06/2012,01:18,1152.50,1153.00,1152.00,1152.75,185,238,423.00
06/06/2012,01:19,1152.75,1152.75,1152.50,1152.75,57,46,103.00
06/06/2012,01:20,1152.50,1152.50,1152.00,1152.00,0,174,174.00
06/06/2012,01:21,1152.00,1152.25,1151.75,1152.00,75,35,110.00
06/06/2012,01:22,1152.00,1152.75,1152.00,1152.25,188,178,366.00
06/06/2012,01:23,1152.25,1152.50,1151.50,1152.25,354,205,559.00
06/06/2012,01:24,1152.50,1152.50,1151.75,1151.75,31,340,371.00
06/06/2012,01:25,1151.75,1152.00,1151.50,1151.75,81,199,280.00
06/06/2012,01:26,1151.75,1152.00,1151.50,1152.00,113,124,237.00
06/06/2012,01:27,1151.75,1152.00,1151.75,1151.75,8,25,33.00
06/06/2012,01:28,1152.00,1152.25,1151.75,1152.00,101,128,229.00
06/06/2012,01:29,1152.25,1152.50,1152.00,1152.25,63,60,123.00
06/06/2012,01:30,1152.25,1152.50,1152.00,1152.25,93,67,160.00
06/06/2012,01:31,1152.25,1152.75,1152.25,1152.50,227,45,272.00
06/06/2012,01:32,1152.50,1152.75,1152.50,1152.50,70,47,117.00
06/06/2012,01:33,1152.75,1153.00,1152.75,1152.75,134,21,155.00
06/06/2012,01:34,1152.75,1153.00,1152.75,1152.75,27,131,158.00
06/06/2012,01:35,1152.75,1152.75,1152.50,1152.50,4,26,30.00
06/06/2012,01:36,1152.50,1152.75,1152.25,1152.50,119,131,250.00
06/06/2012,01:37,1152.50,1153.00,1152.50,1152.50,114,69,183.00
06/06/2012,01:38,1152.75,1153.00,1152.50,1153.00,90,19,109.00
06/06/2012,01:39,1152.75,1153.25,1152.75,1152.75,120,62,182.00
06/06/2012,01:40,1152.75,1153.25,1152.75,1153.00,64,23,87.00
06/06/2012,01:41,1153.00,1153.25,1152.50,1152.75,18,147,165.00
06/06/2012,01:42,1152.75,1153.00,1152.50,1153.00,231,41,272.00
06/06/2012,01:43,1153.00,1153.25,1152.75,1152.75,109,106,215.00
06/06/2012,01:44,1152.75,1153.00,1152.25,1152.25,102,183,285.00
06/06/2012,01:45,1152.50,1152.75,1152.25,1152.50,72,236,308.00
06/06/2012,01:46,1152.50,1152.75,1152.50,1152.50,69,91,160.00
06/06/2012,01:47,1152.75,1152.75,1152.25,1152.25,11,26,37.00
06/06/2012,01:48,1152.25,1152.50,1152.25,1152.25,26,22,48.00
06/06/2012,01:49,1152.25,1152.50,1152.00,1152.25,4,142,146.00
06/06/2012,01:50,1152.00,1152.00,1151.75,1152.00,33,204,237.00
06/06/2012,01:51,1152.00,1152.25,1151.75,1152.00,33,55,88.00
06/06/2012,01:52,1152.00,1152.25,1152.00,1152.00,32,34,66.00
06/06/2012,01:53,1152.00,1152.25,1152.00,1152.25,250,5,255.00
06/06/2012,01:54,1152.25,1152.50,1152.00,1152.50,243,6,249.00
06/06/2012,01:55,1152.25,1152.75,1152.25,1152.50,200,88,288.00
06/06/2012,01:56,1152.50,1152.75,1152.25,1152.25,34,366,400.00
06/06/2012,01:57,1152.25,1152.25,1152.00,1152.25,102,159,261.00
06/06/2012,01:58,1152.50,1152.50,1152.00,1152.00,16,21,37.00
06/06/2012,01:59,1152.00,1152.75,1152.00,1152.50,87,4,91.00
06/06/2012,02:00,1152.75,1153.00,1152.50,1152.75,118,77,195.00
06/06/2012,02:01,1153.00,1153.00,1152.50,1152.75,846,509,1355.00
06/06/2012,02:02,1152.75,1153.25,1152.50,1152.75,756,503,1259.00
06/06/2012,02:03,1153.00,1154.00,1153.00,1153.50,963,498,1461.00
06/06/2012,02:04,1153.50,1153.75,1153.25,1153.75,610,216,826.00
06/06/2012,02:05,1153.50,1154.00,1153.00,1153.25,271,185,456.00
06/06/2012,02:06,1153.50,1153.50,1152.50,1152.50,46,767,813.00
06/06/2012,02:07,1152.50,1152.50,1152.00,1152.50,292,419,711.00
06/06/2012,02:08,1152.50,1152.50,1151.50,1152.00,350,662,1012.00
06/06/2012,02:09,1152.00,1152.50,1151.75,1152.25,571,170,741.00
06/06/2012,02:10,1152.25,1152.25,1151.75,1152.00,133,393,526.00
06/06/2012,02:11,1151.75,1151.75,1151.50,1151.75,245,95,340.00
06/06/2012,02:12,1151.50,1151.75,1151.00,1151.25,485,496,981.00
06/06/2012,02:13,1151.25,1151.50,1151.00,1151.25,373,162,535.00
06/06/2012,02:14,1151.25,1151.75,1151.25,1151.75,395,113,508.00
06/06/2012,02:15,1151.75,1152.00,1151.50,1151.50,50,216,266.00
06/06/2012,02:16,1151.75,1151.75,1150.75,1150.75,287,1112,1399.00
06/06/2012,02:17,1150.75,1151.00,1150.50,1150.75,267,163,430.00
06/06/2012,02:18,1150.75,1151.25,1150.75,1150.75,151,239,390.00
06/06/2012,02:19,1151.00,1151.50,1150.75,1151.50,475,65,540.00
06/06/2012,02:20,1151.25,1151.50,1151.00,1151.25,133,185,318.00
06/06/2012,02:21,1151.50,1151.75,1151.25,1151.25,164,396,560.00
06/06/2012,02:22,1151.25,1151.25,1151.00,1151.25,293,66,359.00
06/06/2012,02:23,1151.00,1151.50,1150.75,1151.00,211,275,486.00
06/06/2012,02:24,1151.00,1151.25,1150.75,1151.00,220,301,521.00
06/06/2012,02:25,1151.25,1151.50,1151.00,1151.25,274,87,361.00
06/06/2012,02:26,1151.00,1151.25,1150.75,1151.00,202,121,323.00
06/06/2012,02:27,1151.00,1151.25,1150.75,1150.75,119,245,364.00
06/06/2012,02:28,1150.75,1151.25,1150.75,1151.00,257,214,471.00
06/06/2012,02:29,1150.75,1151.75,1150.75,1151.75,504,123,627.00
06/06/2012,02:30,1151.75,1152.00,1151.25,1151.75,712,151,863.00
06/06/2012,02:31,1151.75,1152.25,1151.50,1151.75,441,642,1083.00
06/06/2012,02:32,1151.75,1152.75,1151.75,1152.25,353,225,578.00
06/06/2012,02:33,1152.25,1152.75,1152.25,1152.75,263,186,449.00
06/06/2012,02:34,1152.50,1153.25,1152.25,1153.00,1339,254,1593.00
06/06/2012,02:35,1153.00,1153.50,1152.75,1153.50,981,118,1099.00
06/06/2012,02:36,1153.50,1154.25,1153.25,1154.00,1027,117,1144.00
06/06/2012,02:37,1154.25,1154.75,1154.00,1154.50,950,397,1347.00
06/06/2012,02:38,1154.50,1154.75,1154.00,1154.25,390,322,712.00
06/06/2012,02:39,1154.25,1154.25,1153.75,1154.00,395,373,768.00
06/06/2012,02:40,1154.00,1154.25,1153.75,1154.00,275,91,366.00
06/06/2012,02:41,1154.00,1154.00,1153.75,1154.00,221,114,335.00
06/06/2012,02:42,1154.00,1154.00,1153.25,1153.50,21,202,223.00
06/06/2012,02:43,1153.25,1153.25,1152.50,1152.75,173,797,970.00
06/06/2012,02:44,1152.75,1153.00,1152.50,1152.50,27,631,658.00
06/06/2012,02:45,1152.50,1152.75,1152.25,1152.50,37,577,614.00
06/06/2012,02:46,1152.50,1153.00,1152.25,1152.75,339,395,734.00
06/06/2012,02:47,1152.75,1153.25,1152.50,1153.25,401,70,471.00
06/06/2012,02:48,1153.00,1153.75,1153.00,1153.50,503,464,967.00
06/06/2012,02:49,1153.50,1153.75,1153.00,1153.00,39,229,268.00
06/06/2012,02:50,1153.00,1153.50,1153.00,1153.50,266,252,518.00
06/06/2012,02:51,1153.50,1153.75,1153.25,1153.75,329,51,380.00
06/06/2012,02:52,1153.75,1154.25,1153.50,1154.25,607,236,843.00
06/06/2012,02:53,1154.50,1156.00,1154.25,1156.00,1866,65,1931.00
06/06/2012,02:54,1156.00,1156.00,1155.50,1155.50,795,463,1258.00
06/06/2012,02:55,1155.75,1155.75,1155.00,1155.50,643,516,1159.00
06/06/2012,02:56,1155.50,1156.50,1155.25,1156.25,951,197,1148.00
06/06/2012,02:57,1156.50,1156.50,1155.75,1156.25,376,619,995.00
06/06/2012,02:58,1156.25,1157.50,1156.00,1156.50,2080,1388,3468.00
06/06/2012,02:59,1156.50,1157.75,1156.25,1157.50,2439,518,2957.00
06/06/2012,03:00,1157.50,1158.00,1157.25,1157.25,1547,843,2390.00
06/06/2012,03:01,1157.25,1158.00,1157.25,1157.75,1071,741,1812.00
06/06/2012,03:02,1157.50,1157.75,1157.25,1157.50,919,673,1592.00
06/06/2012,03:03,1157.50,1157.75,1156.75,1157.25,636,708,1344.00
06/06/2012,03:04,1157.50,1157.50,1157.00,1157.25,263,389,652.00
06/06/2012,03:05,1157.25,1157.50,1157.00,1157.00,166,151,317.00
06/06/2012,03:06,1157.25,1157.75,1157.00,1157.25,650,301,951.00
06/06/2012,03:07,1157.25,1157.75,1157.00,1157.25,97,437,534.00
06/06/2012,03:08,1157.00,1157.00,1156.50,1156.75,221,400,621.00
06/06/2012,03:09,1156.50,1156.75,1156.25,1156.50,308,315,623.00
06/06/2012,03:10,1156.75,1156.75,1156.25,1156.25,116,224,340.00
06/06/2012,03:11,1156.50,1157.00,1156.25,1156.50,136,351,487.00
06/06/2012,03:12,1156.75,1157.25,1156.75,1157.00,1283,154,1437.00
06/06/2012,03:13,1157.00,1157.00,1156.50,1157.00,160,341,501.00
06/06/2012,03:14,1157.00,1157.25,1156.75,1157.25,684,46,730.00
06/06/2012,03:15,1157.25,1157.25,1156.75,1156.75,392,234,626.00
06/06/2012,03:16,1156.75,1157.25,1156.50,1157.00,588,362,950.00
06/06/2012,03:17,1157.00,1157.50,1157.00,1157.50,240,219,459.00
06/06/2012,03:18,1157.25,1157.75,1156.75,1157.50,417,190,607.00
06/06/2012,03:19,1157.50,1159.00,1157.25,1158.50,2588,864,3452.00
06/06/2012,03:20,1158.50,1158.75,1158.00,1158.25,923,1393,2316.00
06/06/2012,03:21,1158.25,1158.50,1157.75,1157.75,208,353,561.00
06/06/2012,03:22,1157.75,1158.00,1157.75,1158.00,251,25,276.00
06/06/2012,03:23,1157.75,1158.50,1157.75,1158.25,621,143,764.00
06/06/2012,03:24,1158.25,1158.25,1158.00,1158.25,189,193,382.00
06/06/2012,03:25,1158.25,1158.25,1157.75,1157.75,167,589,756.00
06/06/2012,03:26,1157.75,1158.00,1157.50,1157.75,326,248,574.00
06/06/2012,03:27,1157.75,1158.00,1157.50,1157.75,233,191,424.00
06/06/2012,03:28,1157.50,1158.25,1157.50,1158.00,552,118,670.00
06/06/2012,03:29,1158.00,1158.25,1157.75,1158.00,150,203,353.00
06/06/2012,03:30,1158.00,1158.50,1158.00,1158.50,225,292,517.00
06/06/2012,03:31,1158.50,1158.50,1158.00,1158.50,253,263,516.00
06/06/2012,03:32,1158.50,1158.75,1158.25,1158.25,106,292,398.00
06/06/2012,03:33,1158.50,1159.00,1158.25,1158.75,450,111,561.00
06/06/2012,03:34,1158.75,1159.25,1158.75,1159.00,246,812,1058.00
06/06/2012,03:35,1158.75,1159.25,1158.50,1159.25,1468,180,1648.00
06/06/2012,03:36,1159.50,1159.50,1159.00,1159.25,687,1223,1910.00
06/06/2012,03:37,1159.25,1159.25,1159.00,1159.25,765,382,1147.00
06/06/2012,03:38,1159.00,1159.25,1158.50,1158.50,242,758,1000.00
06/06/2012,03:39,1158.75,1158.75,1158.00,1158.25,27,887,914.00
06/06/2012,03:40,1158.25,1158.50,1158.00,1158.25,10,742,752.00
06/06/2012,03:41,1158.00,1158.25,1157.75,1158.25,237,164,401.00
06/06/2012,03:42,1158.25,1158.25,1157.50,1158.00,511,546,1057.00
06/06/2012,03:43,1158.00,1158.00,1157.75,1157.75,519,200,719.00
06/06/2012,03:44,1157.75,1158.00,1157.75,1157.75,101,70,171.00
06/06/2012,03:45,1157.75,1158.25,1157.75,1158.25,109,151,260.00
06/06/2012,03:46,1158.25,1159.00,1158.25,1159.00,665,159,824.00
06/06/2012,03:47,1158.75,1159.25,1158.75,1159.25,918,922,1840.00
06/06/2012,03:48,1159.25,1159.75,1159.00,1159.50,1226,185,1411.00
06/06/2012,03:49,1159.50,1161.00,1159.50,1160.50,3186,2346,5532.00
06/06/2012,03:50,1160.50,1160.50,1159.75,1160.00,543,600,1143.00
06/06/2012,03:51,1160.00,1160.25,1159.75,1159.75,246,517,763.00
06/06/2012,03:52,1159.75,1160.00,1159.75,1160.00,433,13,446.00
06/06/2012,03:53,1160.00,1160.25,1159.50,1160.00,274,492,766.00
06/06/2012,03:54,1159.75,1160.25,1159.50,1160.00,609,221,830.00
06/06/2012,03:55,1160.00,1160.00,1159.75,1159.75,80,249,329.00
06/06/2012,03:56,1159.75,1160.00,1159.75,1159.75,9,111,120.00
06/06/2012,03:57,1159.75,1160.00,1159.50,1159.75,245,461,706.00
06/06/2012,03:58,1159.75,1159.75,1159.25,1159.25,189,911,1100.00
06/06/2012,03:59,1159.00,1159.50,1159.00,1159.25,225,505,730.00
06/06/2012,04:00,1159.25,1159.50,1159.00,1159.50,440,60,500.00
06/06/2012,04:01,1159.50,1159.75,1159.25,1159.25,395,139,534.00
06/06/2012,04:02,1159.25,1159.50,1159.25,1159.25,269,53,322.00
06/06/2012,04:03,1159.25,1159.75,1159.00,1159.25,289,483,772.00
06/06/2012,04:04,1159.50,1159.50,1159.00,1159.00,65,607,672.00
06/06/2012,04:05,1159.25,1159.25,1158.75,1159.00,330,532,862.00
06/06/2012,04:06,1159.00,1159.25,1158.75,1159.00,398,258,656.00
06/06/2012,04:07,1159.00,1159.00,1158.50,1158.75,259,86,345.00
06/06/2012,04:08,1158.75,1158.75,1158.25,1158.75,310,878,1188.00
06/06/2012,04:09,1158.75,1159.00,1158.50,1159.00,219,417,636.00
06/06/2012,04:10,1159.00,1159.00,1158.50,1158.75,193,173,366.00
06/06/2012,04:11,1158.75,1159.00,1158.50,1158.75,401,244,645.00
06/06/2012,04:12,1158.75,1159.00,1158.50,1158.75,157,224,381.00
06/06/2012,04:13,1158.75,1158.75,1158.25,1158.25,1,950,951.00
06/06/2012,04:14,1158.25,1158.75,1158.25,1158.25,147,106,253.00
06/06/2012,04:15,1158.25,1158.50,1158.00,1158.50,347,188,535.00
06/06/2012,04:16,1158.50,1158.50,1158.00,1158.25,379,116,495.00
06/06/2012,04:17,1158.50,1159.00,1158.25,1158.25,608,600,1208.00
06/06/2012,04:18,1158.25,1158.50,1158.25,1158.50,525,412,937.00
06/06/2012,04:19,1158.50,1158.50,1158.25,1158.50,111,287,398.00
06/06/2012,04:20,1158.50,1158.75,1158.50,1158.75,263,139,402.00
06/06/2012,04:21,1158.75,1159.25,1158.50,1159.25,360,2,362.00
06/06/2012,04:22,1159.25,1160.00,1159.25,1160.00,744,62,806.00
06/06/2012,04:23,1160.00,1160.00,1159.50,1160.00,79,386,465.00
06/06/2012,04:24,1159.75,1160.00,1159.50,1159.75,262,72,334.00
06/06/2012,04:25,1159.75,1160.00,1159.50,1159.75,74,100,174.00
06/06/2012,04:26,1159.75,1160.00,1159.50,1159.75,135,316,451.00
06/06/2012,04:27,1159.50,1159.75,1159.50,1159.75,112,73,185.00
06/06/2012,04:28,1159.75,1160.00,1159.25,1159.75,107,186,293.00
06/06/2012,04:29,1159.75,1160.00,1159.50,1159.75,232,103,335.00
06/06/2012,04:30,1159.75,1160.00,1159.25,1159.25,4,191,195.00
06/06/2012,04:31,1159.25,1159.50,1159.00,1159.50,262,91,353.00
06/06/2012,04:32,1159.50,1160.00,1159.50,1160.00,394,2,396.00
06/06/2012,04:33,1159.75,1159.75,1159.50,1159.50,0,434,434.00
06/06/2012,04:34,1159.50,1159.75,1159.50,1159.50,364,69,433.00
06/06/2012,04:35,1159.75,1160.00,1159.25,1159.25,159,227,386.00
06/06/2012,04:36,1159.25,1159.50,1159.25,1159.50,106,104,210.00
06/06/2012,04:37,1159.25,1159.50,1159.00,1159.25,191,87,278.00
06/06/2012,04:38,1159.00,1159.25,1158.75,1159.25,46,200,246.00
06/06/2012,04:39,1159.00,1159.25,1158.75,1159.00,88,582,670.00
06/06/2012,04:40,1159.00,1159.00,1158.50,1158.75,118,313,431.00
06/06/2012,04:41,1158.75,1158.75,1158.50,1158.75,288,13,301.00
06/06/2012,04:42,1158.75,1159.00,1158.50,1159.00,164,2,166.00
06/06/2012,04:43,1159.00,1159.00,1158.25,1158.50,112,251,363.00
06/06/2012,04:44,1158.75,1158.75,1158.50,1158.50,2,37,39.00
06/06/2012,04:45,1158.50,1158.75,1158.50,1158.75,8,2,10.00
06/06/2012,04:46,1158.50,1158.75,1158.25,1158.50,82,270,352.00
06/06/2012,04:47,1158.25,1158.25,1158.00,1158.00,14,466,480.00
06/06/2012,04:48,1158.25,1158.50,1158.25,1158.25,128,48,176.00
06/06/2012,04:49,1158.25,1158.50,1158.00,1158.00,74,499,573.00
06/06/2012,04:50,1158.00,1158.50,1158.00,1158.00,100,390,490.00
06/06/2012,04:51,1158.00,1158.25,1157.75,1158.25,115,407,522.00
06/06/2012,04:52,1158.00,1158.25,1157.75,1158.25,157,149,306.00
06/06/2012,04:53,1158.00,1158.50,1158.00,1158.00,464,452,916.00
06/06/2012,04:54,1158.25,1158.25,1157.75,1158.00,181,62,243.00
06/06/2012,04:55,1158.00,1158.00,1157.75,1158.00,113,116,229.00
06/06/2012,04:56,1158.00,1158.25,1157.75,1157.75,83,217,300.00
06/06/2012,04:57,1157.75,1158.00,1157.50,1158.00,377,430,807.00
06/06/2012,04:58,1158.00,1158.00,1157.75,1157.75,51,96,147.00
06/06/2012,04:59,1157.75,1158.00,1157.50,1157.75,77,414,491.00
06/06/2012,05:00,1157.75,1158.00,1157.25,1157.50,217,434,651.00
06/06/2012,05:01,1157.50,1157.50,1156.75,1157.00,636,1770,2406.00
06/06/2012,05:02,1157.00,1157.50,1157.00,1157.25,161,89,250.00
06/06/2012,05:03,1157.25,1157.75,1157.25,1157.75,331,296,627.00
06/06/2012,05:04,1157.50,1158.00,1157.50,1157.50,105,149,254.00
06/06/2012,05:05,1157.25,1157.25,1156.75,1157.00,1038,642,1680.00
06/06/2012,05:06,1157.00,1157.00,1156.50,1157.00,324,385,709.00
06/06/2012,05:07,1156.75,1157.00,1156.50,1156.75,248,578,826.00
06/06/2012,05:08,1156.75,1157.00,1156.50,1157.00,107,204,311.00
06/06/2012,05:09,1156.75,1157.50,1156.75,1157.50,539,511,1050.00
06/06/2012,05:10,1157.25,1157.50,1157.25,1157.25,218,219,437.00
06/06/2012,05:11,1157.50,1157.75,1157.25,1157.50,148,96,244.00
06/06/2012,05:12,1157.50,1157.75,1157.25,1157.75,144,53,197.00
06/06/2012,05:13,1157.50,1157.75,1157.50,1157.75,1,6,7.00
06/06/2012,05:14,1157.75,1158.00,1157.50,1157.75,190,137,327.00
06/06/2012,05:15,1157.75,1158.25,1157.50,1158.00,736,121,857.00
06/06/2012,05:16,1158.00,1158.00,1157.75,1157.75,69,159,228.00
06/06/2012,05:17,1157.75,1157.75,1157.25,1157.25,1,392,393.00
06/06/2012,05:18,1157.50,1157.75,1157.25,1157.75,68,29,97.00
06/06/2012,05:19,1157.75,1158.25,1157.75,1157.75,172,395,567.00
06/06/2012,05:20,1158.00,1158.00,1157.75,1158.00,27,126,153.00
06/06/2012,05:21,1157.75,1158.50,1157.75,1158.25,378,440,818.00
06/06/2012,05:22,1158.25,1158.25,1157.75,1157.75,5,69,74.00
06/06/2012,05:23,1157.75,1158.50,1157.75,1158.50,233,234,467.00
06/06/2012,05:24,1158.25,1158.75,1158.00,1158.50,515,91,606.00
06/06/2012,05:25,1158.75,1159.75,1158.75,1159.50,1491,155,1646.00
06/06/2012,05:26,1159.50,1159.75,1159.00,1159.50,879,755,1634.00
06/06/2012,05:27,1159.50,1160.25,1159.50,1160.00,961,325,1286.00
06/06/2012,05:28,1160.00,1160.25,1159.75,1159.75,1683,504,2187.00
06/06/2012,05:29,1159.75,1159.75,1159.50,1159.50,0,220,220.00
06/06/2012,05:30,1159.50,1160.00,1159.25,1160.00,527,87,614.00
06/06/2012,05:31,1159.75,1160.25,1159.75,1160.00,219,442,661.00
06/06/2012,05:32,1160.00,1160.25,1159.75,1159.75,511,688,1199.00
06/06/2012,05:33,1159.75,1160.00,1159.50,1159.75,451,406,857.00
06/06/2012,05:34,1159.50,1159.75,1159.25,1159.25,425,219,644.00
06/06/2012,05:35,1159.25,1159.50,1159.25,1159.50,328,86,414.00
06/06/2012,05:36,1159.25,1160.00,1159.25,1159.75,524,109,633.00
06/06/2012,05:37,1160.00,1160.00,1159.50,1160.00,467,174,641.00
06/06/2012,05:38,1160.00,1160.25,1159.75,1160.00,565,48,613.00
06/06/2012,05:39,1160.25,1160.50,1160.00,1160.25,759,311,1070.00
06/06/2012,05:40,1160.25,1160.50,1160.00,1160.00,170,475,645.00
06/06/2012,05:41,1160.25,1160.50,1160.00,1160.00,233,152,385.00
06/06/2012,05:42,1160.25,1160.25,1159.75,1160.25,325,71,396.00
06/06/2012,05:43,1160.25,1161.00,1160.25,1160.75,1159,60,1219.00
06/06/2012,05:44,1160.75,1161.00,1160.50,1161.00,759,588,1347.00
06/06/2012,05:45,1160.75,1160.75,1160.25,1160.25,73,842,915.00
06/06/2012,05:46,1160.50,1160.50,1160.00,1160.00,250,737,987.00
06/06/2012,05:47,1160.00,1160.25,1160.00,1160.25,20,284,304.00
06/06/2012,05:48,1160.25,1160.50,1159.75,1160.00,491,558,1049.00
06/06/2012,05:49,1159.75,1160.00,1159.75,1160.00,502,18,520.00
06/06/2012,05:50,1160.00,1160.25,1160.00,1160.00,221,54,275.00
06/06/2012,05:51,1160.00,1160.25,1159.75,1160.25,521,743,1264.00
06/06/2012,05:52,1160.00,1160.00,1159.50,1159.50,5,532,537.00
06/06/2012,05:53,1159.50,1159.75,1159.50,1159.75,89,35,124.00
06/06/2012,05:54,1159.75,1160.00,1159.50,1160.00,695,146,841.00
06/06/2012,05:55,1160.00,1160.00,1160.00,1160.00,6,0,6.00
06/06/2012,05:56,1159.75,1160.00,1159.50,1159.75,85,101,186.00
06/06/2012,05:57,1159.75,1159.75,1159.50,1159.75,23,81,104.00
06/06/2012,05:58,1159.50,1159.75,1159.00,1159.25,173,465,638.00
06/06/2012,05:59,1159.25,1159.75,1159.25,1159.50,344,552,896.00
06/06/2012,06:00,1159.50,1159.75,1159.50,1159.75,17,8,25.00
06/06/2012,06:01,1159.75,1160.00,1159.50,1159.75,127,160,287.00
06/06/2012,06:02,1159.50,1159.75,1159.50,1159.50,5,359,364.00
06/06/2012,06:03,1159.50,1159.75,1159.25,1159.50,114,416,530.00
06/06/2012,06:04,1159.25,1160.00,1159.25,1159.75,651,11,662.00
06/06/2012,06:05,1160.00,1160.00,1159.75,1159.75,28,115,143.00
06/06/2012,06:06,1159.75,1160.00,1159.50,1159.50,249,990,1239.00
06/06/2012,06:07,1159.50,1159.75,1159.25,1159.50,303,193,496.00
06/06/2012,06:08,1159.50,1159.50,1159.25,1159.50,162,227,389.00
06/06/2012,06:09,1159.50,1159.50,1159.25,1159.50,23,161,184.00
06/06/2012,06:10,1159.50,1159.50,1159.25,1159.25,13,206,219.00
06/06/2012,06:11,1159.25,1159.50,1159.25,1159.50,197,200,397.00
06/06/2012,06:12,1159.75,1159.75,1159.25,1159.50,184,380,564.00
06/06/2012,06:13,1159.50,1159.50,1159.00,1159.50,824,139,963.00
06/06/2012,06:14,1159.75,1159.75,1159.50,1159.50,44,448,492.00
06/06/2012,06:15,1159.75,1159.75,1159.25,1159.75,808,163,971.00
06/06/2012,06:16,1160.00,1160.00,1159.50,1159.50,353,286,639.00
06/06/2012,06:17,1159.50,1159.50,1159.50,1159.50,0,28,28.00
06/06/2012,06:18,1159.75,1160.00,1159.50,1160.00,293,371,664.00
06/06/2012,06:19,1160.00,1160.25,1159.75,1160.00,360,172,532.00
06/06/2012,06:20,1159.75,1160.00,1159.75,1160.00,422,32,454.00
06/06/2012,06:21,1160.00,1160.50,1159.75,1160.25,720,189,909.00
06/06/2012,06:22,1160.50,1160.50,1160.00,1160.25,419,270,689.00
06/06/2012,06:23,1160.00,1160.25,1159.75,1159.75,37,462,499.00
06/06/2012,06:24,1159.75,1160.25,1159.75,1160.00,559,1089,1648.00
06/06/2012,06:25,1160.00,1160.75,1160.00,1160.75,857,314,1171.00
06/06/2012,06:26,1160.50,1161.50,1160.50,1161.50,1806,416,2222.00
06/06/2012,06:27,1161.25,1161.50,1161.00,1161.00,830,944,1774.00
06/06/2012,06:28,1161.00,1161.25,1160.75,1160.75,143,779,922.00
06/06/2012,06:29,1160.75,1160.75,1159.75,1160.25,512,1707,2219.00
06/06/2012,06:30,1160.00,1160.50,1160.00,1160.50,1210,260,1470.00
06/06/2012,06:31,1160.50,1160.75,1160.25,1160.50,378,313,691.00
06/06/2012,06:32,1160.25,1160.75,1160.25,1160.75,371,343,714.00
06/06/2012,06:33,1160.50,1161.00,1160.50,1160.50,497,374,871.00
06/06/2012,06:34,1160.75,1161.00,1160.50,1160.75,265,492,757.00
06/06/2012,06:35,1160.75,1161.00,1160.25,1160.25,90,385,475.00
06/06/2012,06:36,1160.50,1160.50,1159.75,1159.75,655,1151,1806.00
06/06/2012,06:37,1159.75,1160.00,1159.50,1159.75,688,900,1588.00
06/06/2012,06:38,1159.50,1160.00,1159.50,1159.75,338,324,662.00
06/06/2012,06:39,1159.50,1160.00,1159.50,1159.75,163,274,437.00
06/06/2012,06:40,1160.00,1160.00,1159.50,1159.50,430,183,613.00
06/06/2012,06:41,1159.75,1159.75,1159.50,1159.50,220,109,329.00
06/06/2012,06:42,1159.75,1160.00,1159.50,1159.75,280,100,380.00
06/06/2012,06:43,1159.75,1160.25,1159.50,1160.00,1129,284,1413.00
06/06/2012,06:44,1160.00,1161.25,1160.00,1161.00,1765,704,2469.00
06/06/2012,06:45,1161.00,1161.25,1159.75,1160.00,1238,1195,2433.00
06/06/2012,06:46,1160.00,1160.50,1156.25,1157.50,6988,11601,18589.00
06/06/2012,06:47,1157.25,1158.00,1156.75,1157.00,2192,2942,5134.00
06/06/2012,06:48,1157.00,1158.25,1157.00,1158.00,1138,414,1552.00
06/06/2012,06:49,1158.00,1158.25,1157.75,1157.75,344,408,752.00
06/06/2012,06:50,1157.75,1158.00,1157.50,1157.75,382,2370,2752.00
06/06/2012,06:51,1157.75,1158.00,1157.75,1158.00,590,712,1302.00
06/06/2012,06:52,1158.00,1158.25,1157.75,1157.75,278,285,563.00
06/06/2012,06:53,1158.00,1158.75,1157.75,1158.75,1166,31,1197.00
06/06/2012,06:54,1158.50,1158.75,1158.25,1158.50,421,521,942.00
06/06/2012,06:55,1158.50,1158.75,1158.25,1158.75,632,278,910.00
06/06/2012,06:56,1158.50,1158.75,1158.50,1158.75,242,658,900.00
06/06/2012,06:57,1159.00,1159.00,1158.00,1158.50,660,860,1520.00
06/06/2012,06:58,1158.25,1158.25,1158.00,1158.00,200,483,683.00
06/06/2012,06:59,1158.00,1158.25,1158.00,1158.25,147,116,263.00
06/06/2012,07:00,1158.25,1158.25,1157.75,1158.25,208,457,665.00
06/06/2012,07:01,1158.25,1158.25,1157.75,1157.75,435,731,1166.00
06/06/2012,07:02,1157.75,1158.00,1157.50,1157.50,238,586,824.00
06/06/2012,07:03,1157.75,1157.75,1156.75,1157.25,340,2255,2595.00
06/06/2012,07:04,1157.00,1157.50,1156.75,1157.00,709,632,1341.00
06/06/2012,07:05,1157.00,1157.25,1156.75,1157.00,696,554,1250.00
06/06/2012,07:06,1157.00,1157.25,1156.25,1156.50,508,2210,2718.00
06/06/2012,07:07,1156.25,1156.75,1156.25,1156.75,380,388,768.00
06/06/2012,07:08,1156.75,1156.75,1156.25,1156.75,176,265,441.00
06/06/2012,07:09,1156.75,1157.00,1156.50,1156.75,325,249,574.00
06/06/2012,07:10,1156.50,1156.75,1156.25,1156.50,844,330,1174.00
06/06/2012,07:11,1156.25,1156.75,1156.25,1156.50,705,178,883.00
06/06/2012,07:12,1156.50,1156.50,1156.25,1156.25,414,547,961.00
06/06/2012,07:13,1156.50,1156.50,1156.00,1156.25,44,587,631.00
06/06/2012,07:14,1156.00,1156.75,1156.00,1156.50,1162,601,1763.00
06/06/2012,07:15,1156.50,1156.50,1156.25,1156.25,612,250,862.00
06/06/2012,07:16,1156.25,1157.00,1156.25,1156.75,373,358,731.00
06/06/2012,07:17,1156.50,1156.75,1156.25,1156.50,27,396,423.00
06/06/2012,07:18,1156.25,1156.50,1155.50,1155.75,1135,3374,4509.00
06/06/2012,07:19,1155.75,1156.00,1155.25,1155.50,615,1411,2026.00
06/06/2012,07:20,1155.50,1156.00,1155.25,1155.50,779,841,1620.00
06/06/2012,07:21,1155.50,1156.25,1155.50,1156.25,582,10,592.00
06/06/2012,07:22,1156.25,1156.50,1155.75,1156.25,1075,716,1791.00
06/06/2012,07:23,1156.00,1156.25,1155.75,1156.00,404,866,1270.00
06/06/2012,07:24,1156.00,1156.25,1155.75,1156.25,85,297,382.00
06/06/2012,07:25,1156.25,1156.25,1155.75,1156.00,34,476,510.00
06/06/2012,07:26,1155.75,1156.25,1155.75,1156.00,679,287,966.00
06/06/2012,07:27,1156.00,1156.50,1156.00,1156.25,311,313,624.00
06/06/2012,07:28,1156.25,1156.50,1156.00,1156.25,310,179,489.00
06/06/2012,07:29,1156.25,1156.75,1156.00,1156.50,1421,124,1545.00
06/06/2012,07:30,1156.50,1157.00,1156.50,1156.75,419,351,770.00
06/06/2012,07:31,1156.75,1158.00,1156.50,1157.75,1815,1060,2875.00
06/06/2012,07:32,1157.75,1158.00,1157.00,1157.00,748,1003,1751.00
06/06/2012,07:33,1157.00,1159.00,1155.75,1158.50,5288,4472,9760.00
06/06/2012,07:34,1158.25,1158.75,1156.75,1156.75,2084,3485,5569.00
06/06/2012,07:35,1156.50,1157.50,1156.25,1156.25,1446,2388,3834.00
06/06/2012,07:36,1156.25,1157.00,1155.50,1155.75,5873,3334,9207.00
06/06/2012,07:37,1155.75,1156.00,1154.75,1155.25,1557,2752,4309.00
06/06/2012,07:38,1155.00,1155.25,1154.25,1155.00,2588,2481,5069.00
06/06/2012,07:39,1155.00,1155.00,1152.75,1152.75,2530,5917,8447.00
06/06/2012,07:40,1153.00,1153.50,1152.75,1153.25,3588,2597,6185.00
06/06/2012,07:41,1153.00,1153.25,1152.00,1153.00,2944,5914,8858.00
06/06/2012,07:42,1153.00,1153.50,1152.50,1152.75,2133,4505,6638.00
06/06/2012,07:43,1152.75,1153.50,1152.50,1153.00,2011,776,2787.00
06/06/2012,07:44,1153.00,1153.00,1150.50,1152.00,3733,5721,9454.00
06/06/2012,07:45,1152.00,1153.25,1152.00,1152.75,3548,2345,5893.00
06/06/2012,07:46,1152.75,1153.25,1152.25,1153.25,2213,1946,4159.00
06/06/2012,07:47,1153.25,1153.25,1152.50,1153.00,1440,1094,2534.00
06/06/2012,07:48,1153.00,1153.25,1152.50,1152.50,684,2703,3387.00
06/06/2012,07:49,1152.50,1153.25,1152.25,1152.50,4029,2664,6693.00
06/06/2012,07:50,1152.50,1153.00,1152.00,1152.75,1824,1676,3500.00
06/06/2012,07:51,1152.75,1153.25,1152.25,1152.50,1414,1016,2430.00
06/06/2012,07:52,1152.25,1152.25,1150.50,1151.00,3313,6130,9443.00
06/06/2012,07:53,1150.75,1152.00,1150.50,1152.00,2655,530,3185.00
06/06/2012,07:54,1152.00,1152.25,1151.50,1152.00,2629,694,3323.00
06/06/2012,07:55,1152.00,1153.25,1151.75,1153.25,2464,226,2690.00
06/06/2012,07:56,1153.00,1153.25,1152.25,1153.00,967,1325,2292.00
06/06/2012,07:57,1153.00,1153.00,1151.50,1151.75,1317,2638,3955.00
06/06/2012,07:58,1151.75,1152.25,1151.25,1151.50,1924,2225,4149.00
06/06/2012,07:59,1151.75,1152.00,1151.25,1151.75,895,1552,2447.00
06/06/2012,08:00,1151.75,1152.00,1151.00,1152.00,1858,1248,3106.00
06/06/2012,08:01,1151.75,1152.00,1151.50,1152.00,1199,1604,2803.00
06/06/2012,08:02,1152.00,1152.25,1151.50,1152.00,1871,2388,4259.00
06/06/2012,08:03,1152.00,1153.00,1152.00,1152.25,2386,1940,4326.00
06/06/2012,08:04,1152.25,1153.75,1152.25,1153.25,2816,1455,4271.00
06/06/2012,08:05,1153.50,1154.00,1153.00,1153.75,1129,440,1569.00
06/06/2012,08:06,1153.75,1154.00,1153.25,1153.75,2091,1434,3525.00
06/06/2012,08:07,1153.75,1153.75,1152.75,1153.00,863,1191,2054.00
06/06/2012,08:08,1152.75,1153.75,1152.75,1153.25,792,353,1145.00
06/06/2012,08:09,1153.25,1153.50,1152.50,1153.25,728,878,1606.00
06/06/2012,08:10,1153.00,1153.75,1153.00,1153.25,1638,1955,3593.00
06/06/2012,08:11,1153.25,1153.50,1153.00,1153.50,1255,382,1637.00
06/06/2012,08:12,1153.25,1153.50,1153.00,1153.00,525,539,1064.00
06/06/2012,08:13,1153.00,1153.50,1152.75,1153.25,689,826,1515.00
06/06/2012,08:14,1153.25,1153.50,1152.50,1152.75,1167,1966,3133.00
06/06/2012,08:15,1153.00,1153.25,1152.75,1153.00,2340,596,2936.00
06/06/2012,08:16,1153.00,1153.50,1152.50,1152.75,2236,1609,3845.00
06/06/2012,08:17,1152.75,1153.75,1152.75,1153.25,1385,1693,3078.00
06/06/2012,08:18,1153.25,1154.00,1153.00,1153.75,1206,797,2003.00
06/06/2012,08:19,1153.50,1153.75,1153.00,1153.75,2105,843,2948.00
06/06/2012,08:20,1153.50,1154.25,1153.50,1154.25,2422,1019,3441.00
06/06/2012,08:21,1154.25,1154.75,1154.00,1154.00,1918,2062,3980.00
06/06/2012,08:22,1154.00,1154.25,1153.50,1153.75,308,1277,1585.00
06/06/2012,08:23,1153.75,1154.25,1153.50,1154.00,627,166,793.00
06/06/2012,08:24,1154.25,1154.25,1153.50,1154.00,372,602,974.00
06/06/2012,08:25,1154.00,1154.50,1153.25,1154.25,1025,1052,2077.00
06/06/2012,08:26,1154.25,1154.75,1154.25,1154.50,1599,983,2582.00
06/06/2012,08:27,1154.50,1154.75,1154.00,1154.25,733,375,1108.00
06/06/2012,08:28,1154.25,1154.75,1154.00,1154.50,1554,714,2268.00
06/06/2012,08:29,1154.50,1154.50,1153.75,1154.00,874,1975,2849.00
06/06/2012,08:30,1154.00,1154.75,1153.75,1154.25,2993,1035,4028.00
06/06/2012,08:31,1154.50,1156.25,1154.00,1156.00,10774,5892,16666.00
06/06/2012,08:32,1156.25,1157.25,1155.50,1156.50,9954,7744,17698.00
06/06/2012,08:33,1156.75,1157.00,1155.75,1155.75,5227,6652,11879.00
06/06/2012,08:34,1155.75,1156.25,1155.25,1155.50,2898,3381,6279.00
06/06/2012,08:35,1155.50,1156.00,1155.00,1155.25,2438,4169,6607.00
06/06/2012,08:36,1155.00,1155.25,1154.00,1154.25,7671,8129,15800.00
06/06/2012,08:37,1154.25,1155.50,1154.25,1155.00,3944,3431,7375.00
06/06/2012,08:38,1155.00,1155.75,1154.75,1155.25,3319,4095,7414.00
06/06/2012,08:39,1155.25,1155.75,1154.75,1154.75,2634,2032,4666.00
06/06/2012,08:40,1154.75,1155.25,1154.00,1155.00,2190,3941,6131.00
06/06/2012,08:41,1155.00,1156.50,1154.75,1156.25,4776,3917,8693.00
06/06/2012,08:42,1156.25,1157.25,1156.25,1157.25,4794,3875,8669.00
06/06/2012,08:43,1157.00,1159.00,1157.00,1158.50,13219,8726,21945.00
06/06/2012,08:44,1158.25,1158.50,1157.50,1158.00,3232,4583,7815.00
06/06/2012,08:45,1157.75,1158.75,1157.75,1158.50,3724,3210,6934.00
06/06/2012,08:46,1158.75,1159.75,1158.50,1159.00,7106,4436,11542.00
06/06/2012,08:47,1159.25,1159.25,1158.50,1159.25,4590,6693,11283.00
06/06/2012,08:48,1159.25,1160.50,1159.25,1160.25,8126,4671,12797.00
06/06/2012,08:49,1160.50,1160.75,1159.75,1160.00,6425,4504,10929.00
06/06/2012,08:50,1160.00,1160.25,1159.50,1159.50,2315,6147,8462.00
06/06/2012,08:51,1159.75,1159.75,1158.75,1159.00,4135,4194,8329.00
06/06/2012,08:52,1159.00,1159.50,1158.75,1159.25,3306,2857,6163.00
06/06/2012,08:53,1159.25,1159.50,1159.00,1159.25,2078,1976,4054.00
06/06/2012,08:54,1159.25,1159.75,1159.00,1159.25,1600,908,2508.00
06/06/2012,08:55,1159.25,1161.00,1159.25,1160.50,7311,2507,9818.00
06/06/2012,08:56,1160.50,1162.00,1160.25,1161.50,7521,3993,11514.00
06/06/2012,08:57,1161.50,1162.50,1161.25,1161.75,7167,5667,12834.00
06/06/2012,08:58,1162.00,1162.50,1161.50,1162.00,6618,3178,9796.00
06/06/2012,08:59,1162.25,1162.75,1161.50,1161.75,4226,4483,8709.00
06/06/2012,09:00,1161.50,1162.00,1161.00,1161.25,2866,2715,5581.00
06/06/2012,09:01,1161.25,1162.25,1161.00,1161.25,1910,4475,6385.00
06/06/2012,09:02,1161.00,1162.50,1161.00,1162.50,3533,1060,4593.00
06/06/2012,09:03,1162.50,1163.25,1162.00,1162.25,7328,5340,12668.00
06/06/2012,09:04,1162.00,1162.25,1161.50,1161.75,3206,4556,7762.00
06/06/2012,09:05,1161.50,1162.25,1161.25,1161.25,2626,4802,7428.00
06/06/2012,09:06,1161.25,1162.00,1161.25,1161.50,3034,4052,7086.00
06/06/2012,09:07,1161.50,1162.75,1161.25,1162.00,4112,2260,6372.00
06/06/2012,09:08,1162.00,1162.75,1162.00,1162.50,2687,1767,4454.00
06/06/2012,09:09,1162.50,1163.25,1162.25,1163.00,3833,2620,6453.00
06/06/2012,09:10,1163.00,1163.00,1162.00,1163.00,3530,2001,5531.00
06/06/2012,09:11,1162.75,1163.00,1162.00,1162.50,2001,3831,5832.00
06/06/2012,09:12,1162.50,1162.50,1161.75,1162.25,1525,1383,2908.00
06/06/2012,09:13,1162.25,1162.25,1161.75,1162.25,1671,2767,4438.00
06/06/2012,09:14,1162.00,1163.00,1161.75,1162.50,2929,2017,4946.00
06/06/2012,09:15,1162.75,1163.25,1162.50,1163.00,2902,4546,7448.00
06/06/2012,09:16,1163.25,1163.75,1162.50,1162.75,6093,5278,11371.00
06/06/2012,09:17,1162.50,1163.00,1161.75,1161.75,2736,4073,6809.00
06/06/2012,09:18,1161.75,1162.50,1161.50,1162.25,3441,3034,6475.00
06/06/2012,09:19,1162.00,1162.50,1161.50,1162.25,4249,6801,11050.00
06/06/2012,09:20,1162.00,1162.25,1161.75,1162.00,1745,1789,3534.00
06/06/2012,09:21,1162.00,1162.00,1161.00,1161.25,2245,7241,9486.00
06/06/2012,09:22,1161.25,1161.50,1160.75,1161.00,2128,2554,4682.00
06/06/2012,09:23,1161.25,1161.50,1160.75,1161.00,2156,2343,4499.00
06/06/2012,09:24,1161.00,1161.25,1160.25,1161.00,4425,3367,7792.00
06/06/2012,09:25,1161.00,1161.50,1160.50,1161.25,2126,1722,3848.00
06/06/2012,09:26,1161.00,1161.75,1161.00,1161.50,3479,1382,4861.00
06/06/2012,09:27,1161.75,1162.00,1161.00,1161.25,1538,2320,3858.00
06/06/2012,09:28,1161.00,1161.50,1161.00,1161.00,1719,1813,3532.00
06/06/2012,09:29,1161.25,1161.75,1161.00,1161.75,1591,1305,2896.00
06/06/2012,09:30,1161.50,1161.75,1160.75,1160.75,1062,1863,2925.00
06/06/2012,09:31,1160.75,1161.50,1160.50,1161.25,4577,3453,8030.00
06/06/2012,09:32,1161.00,1161.75,1161.00,1161.50,3438,638,4076.00
06/06/2012,09:33,1161.50,1162.00,1161.50,1161.50,739,814,1553.00
06/06/2012,09:34,1161.75,1162.50,1161.50,1162.25,1847,1198,3045.00
06/06/2012,09:35,1162.25,1162.50,1161.75,1162.00,2067,2313,4380.00
06/06/2012,09:36,1162.25,1162.50,1162.00,1162.25,868,2426,3294.00
06/06/2012,09:37,1162.25,1163.00,1162.25,1162.25,2714,1733,4447.00
06/06/2012,09:38,1162.50,1163.25,1162.00,1162.50,5703,9194,14897.00
06/06/2012,09:39,1162.50,1163.50,1162.25,1163.25,4662,2504,7166.00
06/06/2012,09:40,1163.00,1163.25,1162.25,1162.50,1763,4394,6157.00
06/06/2012,09:41,1162.50,1163.25,1162.50,1162.75,1854,865,2719.00
06/06/2012,09:42,1162.75,1163.50,1162.75,1163.25,2177,1563,3740.00
06/06/2012,09:43,1163.00,1164.00,1162.75,1163.25,8412,6637,15049.00
06/06/2012,09:44,1163.25,1163.50,1162.50,1162.75,3609,3613,7222.00
06/06/2012,09:45,1162.75,1163.75,1162.75,1163.50,5465,3427,8892.00
06/06/2012,09:46,1163.25,1164.00,1163.25,1164.00,5748,1571,7319.00
06/06/2012,09:47,1163.75,1164.75,1163.75,1164.00,7898,5315,13213.00
06/06/2012,09:48,1164.00,1164.25,1163.50,1164.00,4839,1825,6664.00
06/06/2012,09:49,1164.00,1164.75,1163.75,1164.75,2681,1662,4343.00
06/06/2012,09:50,1164.75,1165.00,1164.25,1164.50,2850,4756,7606.00
06/06/2012,09:51,1164.75,1165.25,1164.50,1164.75,2813,3773,6586.00
06/06/2012,09:52,1164.75,1165.25,1164.50,1164.75,3584,2810,6394.00
06/06/2012,09:53,1165.00,1165.00,1164.25,1164.50,1662,2705,4367.00
06/06/2012,09:54,1164.25,1164.75,1164.25,1164.25,1331,2546,3877.00
06/06/2012,09:55,1164.25,1164.50,1164.00,1164.25,1238,897,2135.00
06/06/2012,09:56,1164.25,1164.75,1164.00,1164.75,1696,2403,4099.00
06/06/2012,09:57,1164.75,1164.75,1164.25,1164.25,562,2779,3341.00
06/06/2012,09:58,1164.50,1164.75,1164.25,1164.50,1495,641,2136.00
06/06/2012,09:59,1164.25,1165.00,1164.25,1164.50,996,519,1515.00
06/06/2012,10:00,1164.75,1165.00,1164.25,1164.75,1219,3922,5141.00
06/06/2012,10:01,1164.75,1165.00,1164.25,1164.50,753,1885,2638.00
06/06/2012,10:02,1164.50,1165.50,1164.50,1165.00,3549,2831,6380.00
06/06/2012,10:03,1165.25,1165.75,1165.00,1165.25,3948,2923,6871.00
06/06/2012,10:04,1165.25,1165.25,1164.25,1164.50,3061,4185,7246.00
06/06/2012,10:05,1164.50,1165.00,1164.00,1164.25,2123,3943,6066.00
06/06/2012,10:06,1164.00,1165.00,1164.00,1164.50,2339,3446,5785.00
06/06/2012,10:07,1164.75,1164.75,1164.25,1164.50,513,2130,2643.00
06/06/2012,10:08,1164.25,1164.75,1164.00,1164.50,4066,4227,8293.00
06/06/2012,10:09,1164.50,1165.25,1164.50,1165.25,6838,3324,10162.00
06/06/2012,10:10,1165.00,1165.75,1165.00,1165.50,2002,1528,3530.00
06/06/2012,10:11,1165.75,1166.50,1165.25,1165.75,8491,5368,13859.00
06/06/2012,10:12,1165.75,1166.25,1165.75,1166.00,1212,1916,3128.00
06/06/2012,10:13,1165.75,1166.00,1165.50,1165.75,1113,2156,3269.00
06/06/2012,10:14,1165.75,1166.25,1165.50,1166.00,3987,3344,7331.00
06/06/2012,10:15,1166.00,1167.00,1166.00,1167.00,8392,3397,11789.00
06/06/2012,10:16,1167.00,1167.00,1166.25,1166.50,5279,2374,7653.00
06/06/2012,10:17,1166.75,1167.25,1166.25,1166.50,3928,3850,7778.00
06/06/2012,10:18,1166.50,1167.00,1166.50,1166.50,1428,2504,3932.00
06/06/2012,10:19,1166.50,1166.75,1166.25,1166.25,2318,3043,5361.00
06/06/2012,10:20,1166.50,1167.00,1166.50,1166.75,2275,2001,4276.00
06/06/2012,10:21,1166.75,1167.75,1166.50,1167.50,5795,2882,8677.00
06/06/2012,10:22,1167.50,1168.00,1167.25,1167.75,8669,4274,12943.00
06/06/2012,10:23,1168.00,1168.25,1167.50,1168.00,7108,2081,9189.00
06/06/2012,10:24,1168.00,1168.25,1167.50,1167.75,5664,2745,8409.00
06/06/2012,10:25,1167.75,1167.75,1167.25,1167.50,1904,2156,4060.00
06/06/2012,10:26,1167.25,1168.25,1167.25,1168.25,3812,2088,5900.00
06/06/2012,10:27,1168.25,1168.50,1167.75,1168.25,3460,7254,10714.00
06/06/2012,10:28,1168.25,1168.25,1167.50,1168.00,1242,3198,4440.00
06/06/2012,10:29,1168.00,1168.50,1167.75,1168.25,2447,4112,6559.00
06/06/2012,10:30,1168.50,1168.75,1168.25,1168.25,3220,4301,7521.00
06/06/2012,10:31,1168.25,1168.75,1167.50,1168.00,1839,4906,6745.00
06/06/2012,10:32,1168.00,1168.50,1167.75,1168.00,2233,1968,4201.00
06/06/2012,10:33,1168.25,1168.25,1167.00,1167.25,1285,5850,7135.00
06/06/2012,10:34,1167.25,1167.50,1166.75,1167.50,5374,3347,8721.00
06/06/2012,10:35,1167.25,1168.00,1167.00,1167.75,2333,5665,7998.00
06/06/2012,10:36,1167.75,1168.00,1167.50,1168.00,2264,1547,3811.00
06/06/2012,10:37,1168.00,1168.00,1167.25,1167.25,505,2955,3460.00
06/06/2012,10:38,1167.50,1167.50,1167.25,1167.25,2458,1000,3458.00
06/06/2012,10:39,1167.25,1167.75,1167.00,1167.75,3186,210,3396.00
06/06/2012,10:40,1167.75,1168.00,1167.50,1167.75,853,207,1060.00
06/06/2012,10:41,1168.00,1168.00,1167.50,1168.00,1049,1169,2218.00
06/06/2012,10:42,1167.75,1168.50,1167.75,1168.00,1269,2495,3764.00
06/06/2012,10:43,1168.00,1168.00,1167.75,1168.00,197,585,782.00
06/06/2012,10:44,1167.75,1168.25,1167.75,1168.00,1178,2901,4079.00
06/06/2012,10:45,1167.75,1168.00,1167.75,1167.75,1194,1377,2571.00
06/06/2012,10:46,1168.00,1168.50,1167.75,1168.50,1935,473,2408.00
06/06/2012,10:47,1168.50,1168.50,1168.00,1168.00,1005,2679,3684.00
06/06/2012,10:48,1168.00,1168.75,1168.00,1168.50,3097,1240,4337.00
06/06/2012,10:49,1168.75,1169.50,1168.50,1169.00,6701,2249,8950.00
06/06/2012,10:50,1169.00,1169.25,1168.75,1168.75,977,1346,2323.00
06/06/2012,10:51,1168.75,1169.50,1168.50,1168.50,3023,3833,6856.00
06/06/2012,10:52,1168.75,1168.75,1168.25,1168.25,87,2542,2629.00
06/06/2012,10:53,1168.25,1168.75,1168.00,1168.25,2093,3873,5966.00
06/06/2012,10:54,1168.25,1168.50,1168.00,1168.25,1258,1305,2563.00
06/06/2012,10:55,1168.00,1168.25,1167.50,1167.75,1546,3951,5497.00
06/06/2012,10:56,1168.00,1168.00,1167.50,1167.75,90,2186,2276.00
06/06/2012,10:57,1167.75,1168.25,1167.50,1168.25,2532,241,2773.00
06/06/2012,10:58,1168.25,1168.25,1167.25,1167.25,140,3951,4091.00
06/06/2012,10:59,1167.25,1167.75,1167.25,1167.75,2638,1906,4544.00
06/06/2012,11:00,1167.75,1168.00,1167.50,1167.75,2416,140,2556.00
06/06/2012,11:01,1168.00,1168.75,1167.75,1168.25,4029,3663,7692.00
06/06/2012,11:02,1168.25,1168.50,1168.00,1168.50,2012,1392,3404.00
06/06/2012,11:03,1168.50,1168.75,1168.00,1168.25,1322,2351,3673.00
06/06/2012,11:04,1168.25,1169.00,1168.25,1169.00,3906,212,4118.00
06/06/2012,11:05,1169.00,1169.25,1168.50,1169.00,2564,2957,5521.00
06/06/2012,11:06,1168.75,1169.50,1168.75,1168.75,5042,4917,9959.00
06/06/2012,11:07,1168.75,1169.00,1168.50,1168.50,3153,4861,8014.00
06/06/2012,11:08,1168.50,1168.75,1168.50,1168.75,2714,1593,4307.00
06/06/2012,11:09,1168.50,1169.25,1168.25,1169.25,1386,871,2257.00
06/06/2012,11:10,1169.00,1169.25,1169.00,1169.00,37,2686,2723.00
06/06/2012,11:11,1169.25,1169.25,1168.75,1169.25,2250,2476,4726.00
06/06/2012,11:12,1169.00,1169.50,1168.75,1169.50,810,712,1522.00
06/06/2012,11:13,1169.25,1169.75,1169.00,1169.50,2988,3901,6889.00
06/06/2012,11:14,1169.25,1169.50,1169.00,1169.50,2412,2444,4856.00
06/06/2012,11:15,1169.50,1169.75,1169.25,1169.50,2836,3265,6101.00
06/06/2012,11:16,1169.25,1169.75,1169.00,1169.50,2725,3306,6031.00
06/06/2012,11:17,1169.50,1169.50,1169.25,1169.50,271,1524,1795.00
06/06/2012,11:18,1169.25,1169.75,1169.25,1169.50,3350,2651,6001.00
06/06/2012,11:19,1169.50,1169.75,1169.25,1169.25,1678,1367,3045.00
06/06/2012,11:20,1169.50,1169.50,1169.00,1169.00,913,1584,2497.00
06/06/2012,11:21,1169.00,1170.00,1169.00,1169.75,4960,2091,7051.00
06/06/2012,11:22,1169.75,1169.75,1169.25,1169.50,2817,2475,5292.00
06/06/2012,11:23,1169.50,1169.75,1169.00,1169.50,3680,1734,5414.00
06/06/2012,11:24,1169.75,1169.75,1169.00,1169.25,3061,2971,6032.00
06/06/2012,11:25,1169.25,1169.75,1169.00,1169.00,767,2929,3696.00
06/06/2012,11:26,1169.00,1169.25,1168.50,1169.25,3660,1674,5334.00
06/06/2012,11:27,1169.25,1169.75,1168.75,1169.00,2730,5317,8047.00
06/06/2012,11:28,1169.25,1169.25,1168.75,1169.00,1093,2075,3168.00
06/06/2012,11:29,1169.25,1169.50,1169.00,1169.00,1143,605,1748.00
06/06/2012,11:30,1169.00,1169.50,1169.00,1169.25,2133,2071,4204.00
06/06/2012,11:31,1169.25,1169.25,1168.75,1169.00,446,1242,1688.00
06/06/2012,11:32,1169.00,1169.25,1168.75,1169.25,1366,625,1991.00
06/06/2012,11:33,1169.25,1169.75,1169.00,1169.50,1621,390,2011.00
06/06/2012,11:34,1169.50,1170.00,1169.25,1169.75,3052,3444,6496.00
06/06/2012,11:35,1169.75,1170.25,1169.50,1170.00,2353,1764,4117.00
06/06/2012,11:36,1170.00,1170.50,1169.50,1169.75,5412,5234,10646.00
06/06/2012,11:37,1169.50,1170.00,1169.50,1169.75,1093,116,1209.00
06/06/2012,11:38,1169.75,1170.25,1169.75,1170.25,1415,512,1927.00
06/06/2012,11:39,1170.00,1170.25,1169.75,1170.25,2467,1296,3763.00
06/06/2012,11:40,1170.00,1170.25,1169.75,1169.75,284,2881,3165.00
06/06/2012,11:41,1170.00,1170.50,1169.75,1170.25,1165,772,1937.00
06/06/2012,11:42,1170.25,1171.00,1170.00,1171.00,9032,863,9895.00
06/06/2012,11:43,1171.00,1171.50,1170.25,1170.50,5807,5719,11526.00
06/06/2012,11:44,1170.50,1170.75,1170.25,1170.50,2341,1084,3425.00
06/06/2012,11:45,1170.50,1171.00,1170.50,1171.00,1684,1162,2846.00
06/06/2012,11:46,1171.00,1171.25,1170.25,1170.50,3283,2376,5659.00
06/06/2012,11:47,1170.75,1171.00,1170.50,1170.50,1877,808,2685.00
06/06/2012,11:48,1170.75,1170.75,1170.50,1170.75,2690,1261,3951.00
06/06/2012,11:49,1170.50,1171.00,1170.50,1170.75,684,907,1591.00
06/06/2012,11:50,1170.75,1171.00,1170.50,1170.50,1362,1005,2367.00
06/06/2012,11:51,1170.75,1170.75,1170.25,1170.50,63,845,908.00
06/06/2012,11:52,1170.25,1170.75,1170.25,1170.25,864,1910,2774.00
06/06/2012,11:53,1170.25,1170.75,1170.00,1170.50,839,163,1002.00
06/06/2012,11:54,1170.25,1170.75,1170.25,1170.25,519,559,1078.00
06/06/2012,11:55,1170.50,1170.50,1170.25,1170.50,256,87,343.00
06/06/2012,11:56,1170.50,1170.50,1170.25,1170.25,227,269,496.00
06/06/2012,11:57,1170.50,1170.75,1170.25,1170.25,1016,1736,2752.00
06/06/2012,11:58,1170.25,1170.50,1170.00,1170.00,84,708,792.00
06/06/2012,11:59,1170.00,1170.25,1170.00,1170.25,833,832,1665.00
06/06/2012,12:00,1170.25,1170.25,1169.75,1169.75,1032,1189,2221.00
06/06/2012,12:01,1169.75,1170.25,1169.75,1170.00,935,1291,2226.00
06/06/2012,12:02,1169.75,1170.25,1169.75,1169.75,350,1864,2214.00
06/06/2012,12:03,1169.75,1170.00,1169.50,1169.50,759,922,1681.00
06/06/2012,12:04,1169.75,1169.75,1169.25,1169.50,2364,2435,4799.00
06/06/2012,12:05,1169.50,1169.75,1169.25,1169.50,865,1162,2027.00
06/06/2012,12:06,1169.50,1169.75,1169.25,1169.50,910,356,1266.00
06/06/2012,12:07,1169.50,1169.75,1169.25,1169.50,601,1069,1670.00
06/06/2012,12:08,1169.50,1169.75,1169.25,1169.50,586,945,1531.00
06/06/2012,12:09,1169.50,1169.50,1169.25,1169.25,223,564,787.00
06/06/2012,12:10,1169.50,1169.75,1169.00,1169.50,2188,1579,3767.00
06/06/2012,12:11,1169.50,1169.50,1169.00,1169.50,754,501,1255.00
06/06/2012,12:12,1169.25,1169.50,1169.25,1169.50,893,227,1120.00
06/06/2012,12:13,1169.50,1169.50,1168.50,1169.25,2147,2850,4997.00
06/06/2012,12:14,1169.25,1169.50,1169.00,1169.00,866,1320,2186.00
06/06/2012,12:15,1169.00,1169.25,1168.75,1169.00,156,923,1079.00
06/06/2012,12:16,1169.25,1169.25,1168.75,1168.75,50,1775,1825.00
06/06/2012,12:17,1168.75,1168.75,1168.00,1168.50,1798,2844,4642.00
06/06/2012,12:18,1168.50,1169.00,1168.25,1168.75,2297,1301,3598.00
06/06/2012,12:19,1169.00,1169.00,1168.25,1168.50,144,1658,1802.00
06/06/2012,12:20,1168.50,1168.75,1168.25,1168.75,1215,849,2064.00
06/06/2012,12:21,1168.50,1168.75,1167.75,1168.25,1584,2533,4117.00
06/06/2012,12:22,1168.25,1169.00,1168.00,1168.50,2946,4319,7265.00
06/06/2012,12:23,1168.25,1168.50,1168.00,1168.25,1168,2181,3349.00
06/06/2012,12:24,1168.25,1168.50,1168.00,1168.25,755,905,1660.00
06/06/2012,12:25,1168.25,1168.25,1167.75,1167.75,615,1624,2239.00
06/06/2012,12:26,1167.75,1168.25,1167.75,1168.25,1209,956,2165.00
06/06/2012,12:27,1168.25,1168.75,1168.00,1168.75,1515,343,1858.00
06/06/2012,12:28,1168.50,1168.75,1168.00,1168.50,1447,2046,3493.00
06/06/2012,12:29,1168.50,1168.75,1168.25,1168.50,542,49,591.00
06/06/2012,12:30,1168.50,1169.25,1168.50,1169.25,1530,655,2185.00
06/06/2012,12:31,1169.25,1169.50,1169.00,1169.25,758,663,1421.00
06/06/2012,12:32,1169.25,1169.25,1168.75,1168.75,473,583,1056.00
06/06/2012,12:33,1168.75,1168.75,1168.50,1168.50,87,1182,1269.00
06/06/2012,12:34,1168.50,1169.00,1168.50,1169.00,595,92,687.00
06/06/2012,12:35,1168.75,1169.50,1168.75,1169.25,975,562,1537.00
06/06/2012,12:36,1169.50,1169.50,1169.00,1169.25,636,1426,2062.00
06/06/2012,12:37,1169.00,1169.50,1169.00,1169.50,386,120,506.00
06/06/2012,12:38,1169.50,1169.50,1169.00,1169.25,222,1083,1305.00
06/06/2012,12:39,1169.25,1169.50,1169.00,1169.50,482,70,552.00
06/06/2012,12:40,1169.50,1169.75,1169.25,1169.25,607,899,1506.00
06/06/2012,12:41,1169.25,1169.50,1168.75,1169.00,441,1392,1833.00
06/06/2012,12:42,1169.00,1169.00,1168.50,1168.50,1053,1462,2515.00
06/06/2012,12:43,1168.50,1168.75,1168.50,1168.75,112,768,880.00
06/06/2012,12:44,1168.75,1169.00,1168.25,1168.50,771,932,1703.00
06/06/2012,12:45,1168.50,1169.00,1168.25,1168.50,1870,697,2567.00
06/06/2012,12:46,1168.50,1169.25,1168.50,1168.75,860,784,1644.00
06/06/2012,12:47,1168.75,1169.00,1168.50,1168.75,246,560,806.00
06/06/2012,12:48,1168.75,1169.00,1168.50,1168.75,2127,314,2441.00
06/06/2012,12:49,1168.75,1169.00,1168.50,1169.00,242,237,479.00
06/06/2012,12:50,1169.00,1169.00,1168.25,1168.50,1140,1385,2525.00
06/06/2012,12:51,1168.75,1168.75,1168.25,1168.50,137,415,552.00
06/06/2012,12:52,1168.50,1168.50,1168.25,1168.25,43,218,261.00
06/06/2012,12:53,1168.25,1168.50,1168.00,1168.50,396,2148,2544.00
06/06/2012,12:54,1168.25,1168.50,1168.00,1168.00,427,1135,1562.00
06/06/2012,12:55,1168.25,1168.25,1168.00,1168.00,1436,815,2251.00
06/06/2012,12:56,1168.00,1168.25,1167.75,1168.00,259,821,1080.00
06/06/2012,12:57,1168.00,1168.25,1167.75,1168.00,165,1061,1226.00
06/06/2012,12:58,1168.00,1168.00,1167.50,1167.75,1213,2460,3673.00
06/06/2012,12:59,1167.50,1168.00,1167.50,1167.75,1072,1030,2102.00
06/06/2012,13:00,1168.00,1168.00,1167.50,1167.75,270,995,1265.00
06/06/2012,13:01,1167.75,1169.00,1167.50,1168.75,3132,641,3773.00
06/06/2012,13:02,1169.00,1169.25,1168.25,1169.00,3044,1233,4277.00
06/06/2012,13:03,1168.75,1169.00,1168.25,1168.50,1057,1408,2465.00
06/06/2012,13:04,1168.50,1168.75,1168.00,1168.00,582,1274,1856.00
06/06/2012,13:05,1168.25,1168.50,1167.50,1167.50,450,1727,2177.00
06/06/2012,13:06,1167.50,1168.25,1167.50,1167.75,1360,1827,3187.00
06/06/2012,13:07,1167.75,1168.25,1167.75,1168.00,703,1628,2331.00
06/06/2012,13:08,1168.00,1168.50,1168.00,1168.00,962,665,1627.00
06/06/2012,13:09,1167.75,1168.00,1167.25,1167.25,575,2871,3446.00
06/06/2012,13:10,1167.25,1167.75,1166.75,1166.75,1849,4615,6464.00
06/06/2012,13:11,1166.75,1167.00,1166.50,1166.50,582,3688,4270.00
06/06/2012,13:12,1166.50,1167.00,1166.25,1166.75,3528,2462,5990.00
06/06/2012,13:13,1166.75,1167.00,1166.25,1166.75,1114,2085,3199.00
06/06/2012,13:14,1167.00,1167.00,1166.25,1166.50,2159,2553,4712.00
06/06/2012,13:15,1166.50,1166.50,1166.00,1166.00,759,1399,2158.00
06/06/2012,13:16,1166.00,1166.50,1165.75,1166.50,3798,2699,6497.00
06/06/2012,13:17,1166.50,1166.50,1165.75,1166.25,1822,1993,3815.00
06/06/2012,13:18,1166.25,1166.50,1166.00,1166.25,1661,1229,2890.00
06/06/2012,13:19,1166.25,1166.75,1166.25,1166.50,593,830,1423.00
06/06/2012,13:20,1166.25,1167.50,1166.25,1167.50,4091,1447,5538.00
06/06/2012,13:21,1167.50,1167.50,1167.00,1167.25,1272,1110,2382.00
06/06/2012,13:22,1167.25,1167.50,1167.00,1167.50,1579,1554,3133.00
06/06/2012,13:23,1167.25,1167.50,1166.75,1166.75,443,1752,2195.00
06/06/2012,13:24,1166.75,1167.25,1166.75,1166.75,1209,1332,2541.00
06/06/2012,13:25,1166.75,1167.50,1166.75,1167.00,1577,1594,3171.00
06/06/2012,13:26,1167.00,1167.00,1166.50,1166.50,1455,2381,3836.00
06/06/2012,13:27,1166.75,1167.25,1166.50,1167.00,1339,3476,4815.00
06/06/2012,13:28,1167.00,1167.50,1167.00,1167.25,1725,786,2511.00
06/06/2012,13:29,1167.25,1168.25,1167.25,1168.25,3132,134,3266.00
06/06/2012,13:30,1168.00,1168.50,1168.00,1168.25,1827,508,2335.00
06/06/2012,13:31,1168.00,1168.75,1167.75,1168.50,2214,1724,3938.00
06/06/2012,13:32,1168.75,1168.75,1168.25,1168.25,691,1418,2109.00
06/06/2012,13:33,1168.00,1168.75,1168.00,1168.50,1664,1065,2729.00
06/06/2012,13:34,1168.50,1168.75,1168.25,1168.50,1114,1453,2567.00
06/06/2012,13:35,1168.75,1169.75,1168.50,1169.00,4101,2498,6599.00
06/06/2012,13:36,1169.25,1170.25,1169.00,1169.50,3964,3720,7684.00
06/06/2012,13:37,1169.25,1169.50,1168.75,1169.00,555,1527,2082.00
06/06/2012,13:38,1169.00,1169.50,1168.75,1169.25,1206,491,1697.00
06/06/2012,13:39,1169.25,1169.25,1169.00,1169.00,755,197,952.00
06/06/2012,13:40,1169.25,1169.25,1168.75,1169.00,379,959,1338.00
06/06/2012,13:41,1169.25,1169.25,1169.00,1169.00,786,323,1109.00
06/06/2012,13:42,1169.25,1169.75,1169.00,1169.50,1999,1653,3652.00
06/06/2012,13:43,1169.50,1170.00,1169.25,1169.25,2008,511,2519.00
06/06/2012,13:44,1169.50,1169.50,1169.25,1169.50,336,1019,1355.00
06/06/2012,13:45,1169.25,1169.75,1169.25,1169.75,901,102,1003.00
06/06/2012,13:46,1169.75,1170.25,1169.25,1169.75,1127,2127,3254.00
06/06/2012,13:47,1169.50,1170.00,1169.50,1169.50,944,3107,4051.00
06/06/2012,13:48,1169.50,1169.75,1169.25,1169.50,491,358,849.00
06/06/2012,13:49,1169.50,1169.50,1169.00,1169.50,640,650,1290.00
06/06/2012,13:50,1169.50,1169.75,1169.25,1169.50,1373,647,2020.00
06/06/2012,13:51,1169.75,1169.75,1169.00,1169.00,287,1331,1618.00
06/06/2012,13:52,1169.00,1169.25,1168.50,1168.50,147,1957,2104.00
06/06/2012,13:53,1168.50,1169.00,1168.50,1168.75,582,1842,2424.00
06/06/2012,13:54,1168.75,1169.00,1168.75,1169.00,183,625,808.00
06/06/2012,13:55,1168.75,1169.25,1168.50,1169.00,859,411,1270.00
06/06/2012,13:56,1169.00,1169.25,1168.75,1169.25,566,683,1249.00
06/06/2012,13:57,1169.25,1170.00,1169.00,1170.00,2000,396,2396.00
06/06/2012,13:58,1170.00,1170.25,1169.50,1170.00,1737,1552,3289.00
06/06/2012,13:59,1170.00,1170.00,1168.75,1169.25,1960,3502,5462.00
06/06/2012,14:00,1169.00,1169.50,1169.00,1169.25,775,1514,2289.00
06/06/2012,14:01,1169.25,1169.25,1168.75,1169.00,462,588,1050.00
06/06/2012,14:02,1169.25,1169.50,1168.75,1169.25,1224,1225,2449.00
06/06/2012,14:03,1169.25,1169.75,1169.25,1169.50,659,691,1350.00
06/06/2012,14:04,1169.75,1170.25,1169.50,1170.00,919,1101,2020.00
06/06/2012,14:05,1170.00,1170.00,1169.50,1169.75,670,722,1392.00
06/06/2012,14:06,1169.75,1169.75,1169.00,1169.50,783,1372,2155.00
06/06/2012,14:07,1169.50,1170.00,1169.25,1170.00,1350,268,1618.00
06/06/2012,14:08,1170.00,1170.50,1169.50,1169.50,1942,1465,3407.00
06/06/2012,14:09,1169.75,1169.75,1169.25,1169.25,84,478,562.00
06/06/2012,14:10,1169.25,1170.25,1169.25,1169.75,1054,832,1886.00
06/06/2012,14:11,1170.00,1170.00,1169.50,1169.75,451,591,1042.00
06/06/2012,14:12,1170.00,1170.25,1169.50,1170.25,859,518,1377.00
06/06/2012,14:13,1170.25,1170.50,1170.00,1170.50,1266,713,1979.00
06/06/2012,14:14,1170.50,1170.50,1169.50,1169.50,317,1512,1829.00
06/06/2012,14:15,1169.75,1169.75,1168.75,1168.75,1297,1622,2919.00
06/06/2012,14:16,1169.00,1169.50,1168.75,1169.00,976,848,1824.00
06/06/2012,14:17,1169.00,1169.00,1168.00,1168.00,2351,3626,5977.00
06/06/2012,14:18,1168.00,1168.25,1167.75,1168.00,1344,2123,3467.00
06/06/2012,14:19,1168.00,1168.75,1168.00,1168.50,1414,312,1726.00
06/06/2012,14:20,1168.50,1168.75,1167.75,1167.75,721,1439,2160.00
06/06/2012,14:21,1168.00,1168.50,1167.50,1168.25,2124,2399,4523.00
06/06/2012,14:22,1168.50,1168.75,1168.25,1168.75,575,568,1143.00
06/06/2012,14:23,1168.75,1169.00,1168.00,1168.50,2248,1864,4112.00
06/06/2012,14:24,1168.50,1168.50,1168.00,1168.25,611,970,1581.00
06/06/2012,14:25,1168.25,1169.00,1167.75,1168.00,2917,2529,5446.00
06/06/2012,14:26,1168.00,1168.75,1168.00,1168.50,1244,867,2111.00
06/06/2012,14:27,1168.50,1169.25,1168.25,1168.75,3277,3723,7000.00
06/06/2012,14:28,1168.75,1168.75,1168.25,1168.50,1739,1367,3106.00
06/06/2012,14:29,1168.50,1169.00,1168.00,1168.25,3095,3022,6117.00
06/06/2012,14:30,1168.50,1168.75,1168.25,1168.50,918,717,1635.00
06/06/2012,14:31,1168.50,1169.00,1168.25,1168.25,5202,2146,7348.00
06/06/2012,14:32,1168.25,1168.75,1168.00,1168.25,896,1678,2574.00
06/06/2012,14:33,1168.00,1168.75,1167.75,1168.50,4924,1921,6845.00
06/06/2012,14:34,1168.50,1168.75,1168.25,1168.25,778,1405,2183.00
06/06/2012,14:35,1168.25,1168.75,1168.25,1168.75,1836,577,2413.00
06/06/2012,14:36,1168.50,1169.50,1168.50,1169.25,6813,2772,9585.00
06/06/2012,14:37,1169.25,1169.50,1168.25,1168.50,5187,4383,9570.00
06/06/2012,14:38,1168.75,1169.25,1168.50,1168.50,2672,2017,4689.00
06/06/2012,14:39,1168.50,1169.00,1168.25,1168.75,1041,1262,2303.00
06/06/2012,14:40,1169.00,1169.25,1168.00,1168.00,2439,6730,9169.00
06/06/2012,14:41,1168.00,1169.00,1168.00,1169.00,4176,2612,6788.00
06/06/2012,14:42,1168.75,1169.25,1168.75,1169.00,2442,1369,3811.00
06/06/2012,14:43,1168.75,1170.25,1168.75,1169.75,6761,2645,9406.00
06/06/2012,14:44,1170.00,1170.50,1169.75,1170.50,4570,3796,8366.00
06/06/2012,14:45,1170.50,1170.75,1170.00,1170.75,4482,2264,6746.00
06/06/2012,14:46,1170.50,1171.25,1170.25,1171.00,6760,3184,9944.00
06/06/2012,14:47,1171.25,1172.50,1171.00,1172.50,11942,3705,15647.00
06/06/2012,14:48,1172.50,1173.50,1172.25,1172.75,10555,6608,17163.00
06/06/2012,14:49,1172.50,1172.75,1172.25,1172.25,3004,3766,6770.00
06/06/2012,14:50,1172.50,1172.50,1171.50,1172.00,1164,4999,6163.00
06/06/2012,14:51,1172.00,1172.25,1171.25,1171.25,2875,1823,4698.00
06/06/2012,14:52,1171.25,1172.75,1171.25,1172.25,5734,3655,9389.00
06/06/2012,14:53,1172.25,1172.75,1172.00,1172.25,3997,1807,5804.00
06/06/2012,14:54,1172.50,1173.00,1172.25,1173.00,6431,3157,9588.00
06/06/2012,14:55,1173.00,1174.25,1172.75,1174.00,9088,2622,11710.00
06/06/2012,14:56,1174.25,1174.50,1173.00,1173.25,3593,9822,13415.00
06/06/2012,14:57,1173.00,1173.25,1172.00,1172.75,3966,10051,14017.00
06/06/2012,14:58,1172.50,1173.75,1172.50,1173.25,8326,5019,13345.00
06/06/2012,14:59,1173.25,1174.00,1173.25,1173.75,8490,4410,12900.00
06/06/2012,15:00,1173.75,1175.25,1173.50,1175.25,37898,17271,55169.00
06/06/2012,15:01,1175.25,1175.25,1174.25,1174.75,18569,19189,37758.00
06/06/2012,15:02,1174.75,1175.75,1174.50,1175.25,10361,7408,17769.00
06/06/2012,15:03,1175.25,1176.00,1175.25,1175.50,5813,3743,9556.00
06/06/2012,15:04,1175.50,1176.25,1175.25,1175.75,5066,2555,7621.00
06/06/2012,15:05,1176.00,1176.00,1175.50,1175.75,1016,1392,2408.00
06/06/2012,15:06,1176.00,1176.25,1175.50,1175.50,3151,3562,6713.00
06/06/2012,15:07,1175.50,1176.00,1175.50,1175.50,4359,3109,7468.00
06/06/2012,15:08,1175.75,1176.00,1175.25,1175.50,5269,3767,9036.00
06/06/2012,15:09,1175.50,1175.50,1175.25,1175.25,2386,1312,3698.00
06/06/2012,15:10,1175.50,1175.50,1175.00,1175.25,1193,2186,3379.00
06/06/2012,15:11,1175.00,1175.50,1175.00,1175.25,1988,1677,3665.00
06/06/2012,15:12,1175.25,1175.50,1175.00,1175.25,1743,1868,3611.00
06/06/2012,15:13,1175.25,1175.75,1175.25,1175.75,3170,1261,4431.00
06/06/2012,15:14,1175.50,1175.75,1175.25,1175.75,797,1747,2544.00
06/06/2012,15:15,1175.75,1176.50,1175.50,1176.50,11395,12471,23866.00
06/06/2012,15:16,1176.25,1176.50,1176.00,1176.50,51,34,85.00
06/06/2012,15:31,1176.00,1176.00,1175.75,1176.00,3,8,11.00
06/06/2012,15:32,1176.00,1176.25,1176.00,1176.00,1,75,76.00
06/06/2012,15:33,1176.00,1176.50,1176.00,1176.50,99,18,117.00
06/06/2012,15:34,1176.50,1176.50,1176.50,1176.50,9,0,9.00
06/06/2012,15:35,1176.00,1176.75,1176.00,1176.75,109,1,110.00
06/06/2012,15:36,1176.25,1176.50,1176.25,1176.25,2,51,53.00
06/06/2012,15:37,1176.25,1176.25,1176.25,1176.25,0,49,49.00
06/06/2012,15:38,1176.25,1176.25,1176.25,1176.25,0,1,1.00
06/06/2012,15:41,1176.00,1176.00,1176.00,1176.00,0,1,1.00
06/06/2012,15:43,1176.00,1176.00,1176.00,1176.00,0,5,5.00
06/06/2012,15:44,1176.00,1176.00,1176.00,1176.00,0,12,12.00
06/06/2012,15:46,1176.00,1176.00,1176.00,1176.00,0,1,1.00
06/06/2012,15:47,1175.75,1175.75,1175.75,1175.75,0,9,9.00
06/06/2012,15:48,1175.75,1175.75,1175.75,1175.75,0,1,1.00
06/06/2012,15:50,1175.75,1175.75,1175.50,1175.50,0,12,12.00
06/06/2012,15:51,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/06/2012,15:52,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/06/2012,15:53,1175.50,1175.50,1175.50,1175.50,0,29,29.00
06/06/2012,15:54,1175.25,1175.25,1175.25,1175.25,0,9,9.00
06/06/2012,15:55,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/06/2012,15:56,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/06/2012,15:58,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/06/2012,15:59,1175.50,1175.50,1175.50,1175.50,3,0,3.00
06/06/2012,16:00,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/06/2012,17:01,1176.75,1176.75,1176.25,1176.50,2,3,5.00
06/06/2012,17:02,1176.75,1176.75,1176.75,1176.75,2,0,2.00
06/06/2012,17:04,1177.00,1177.00,1177.00,1177.00,31,0,31.00
06/06/2012,17:06,1177.00,1177.00,1176.75,1176.75,3,1,4.00
06/06/2012,17:07,1176.75,1176.75,1176.75,1176.75,0,1,1.00
06/06/2012,17:09,1176.75,1176.75,1176.75,1176.75,0,3,3.00
06/06/2012,17:12,1177.00,1177.00,1177.00,1177.00,3,0,3.00
06/06/2012,17:13,1177.00,1177.25,1177.00,1177.25,10,0,10.00
06/06/2012,17:14,1177.25,1177.50,1177.25,1177.50,13,0,13.00
06/06/2012,17:15,1177.25,1177.50,1177.25,1177.50,2,1,3.00
06/06/2012,17:16,1177.50,1177.75,1177.50,1177.50,17,1,18.00
06/06/2012,17:17,1177.25,1177.75,1177.25,1177.50,4,2,6.00
06/06/2012,17:18,1177.25,1177.75,1177.25,1177.75,61,1,62.00
06/06/2012,17:19,1177.75,1177.75,1177.75,1177.75,3,0,3.00
06/06/2012,17:20,1177.50,1177.50,1177.50,1177.50,0,2,2.00
06/06/2012,17:21,1177.75,1177.75,1177.50,1177.75,121,2,123.00
06/06/2012,17:22,1177.75,1177.75,1177.75,1177.75,61,0,61.00
06/06/2012,17:24,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/06/2012,17:27,1177.50,1177.75,1177.50,1177.75,77,5,82.00
06/06/2012,17:28,1177.75,1177.75,1177.75,1177.75,27,0,27.00
06/06/2012,17:31,1177.75,1178.00,1177.75,1178.00,2,0,2.00
06/06/2012,17:32,1177.75,1177.75,1177.75,1177.75,0,30,30.00
06/06/2012,17:33,1177.75,1177.75,1177.75,1177.75,0,43,43.00
06/06/2012,17:36,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/06/2012,17:37,1177.50,1177.50,1177.50,1177.50,0,2,2.00
06/06/2012,17:38,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/06/2012,17:39,1177.75,1179.00,1177.75,1178.75,143,1,144.00
06/06/2012,17:40,1178.75,1178.75,1178.75,1178.75,0,4,4.00
06/06/2012,17:45,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/06/2012,17:46,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/06/2012,17:47,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/06/2012,17:49,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/06/2012,17:51,1177.75,1177.75,1177.75,1177.75,0,16,16.00
06/06/2012,17:52,1178.00,1178.00,1177.75,1177.75,1,3,4.00
06/06/2012,17:57,1178.00,1178.00,1178.00,1178.00,5,0,5.00
06/06/2012,18:01,1177.75,1177.75,1177.75,1177.75,0,4,4.00
06/06/2012,18:05,1177.75,1177.75,1177.75,1177.75,0,10,10.00
06/06/2012,18:07,1177.75,1177.75,1177.75,1177.75,0,2,2.00
06/06/2012,18:11,1177.75,1177.75,1177.75,1177.75,0,4,4.00
06/06/2012,18:13,1177.75,1178.00,1177.75,1178.00,1,1,2.00
06/06/2012,18:16,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/06/2012,18:21,1177.50,1177.50,1177.25,1177.25,0,2,2.00
06/06/2012,18:24,1177.25,1177.25,1177.25,1177.25,0,5,5.00
06/06/2012,18:25,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/06/2012,18:27,1177.25,1177.25,1177.25,1177.25,0,5,5.00
06/06/2012,18:28,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/06/2012,18:30,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/06/2012,18:31,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/06/2012,18:33,1177.00,1177.25,1177.00,1177.25,2,1,3.00
06/06/2012,18:36,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/06/2012,18:40,1177.25,1177.25,1177.00,1177.00,1,1,2.00
06/06/2012,18:44,1177.00,1177.00,1177.00,1177.00,0,1,1.00
06/06/2012,18:45,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/06/2012,18:46,1177.00,1177.00,1177.00,1177.00,0,2,2.00
06/06/2012,18:47,1177.00,1177.00,1177.00,1177.00,0,2,2.00
06/06/2012,18:51,1176.75,1176.75,1176.75,1176.75,0,3,3.00
06/06/2012,18:53,1176.75,1176.75,1176.75,1176.75,0,1,1.00
06/06/2012,18:55,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/06/2012,18:56,1177.25,1177.25,1177.25,1177.25,7,0,7.00
06/06/2012,18:58,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/06/2012,19:00,1177.75,1177.75,1177.75,1177.75,12,0,12.00
06/06/2012,19:01,1178.00,1178.25,1178.00,1178.25,4,0,4.00
06/06/2012,19:02,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/06/2012,19:03,1178.00,1178.00,1177.75,1177.75,4,31,35.00
06/06/2012,19:04,1178.25,1178.50,1178.25,1178.50,9,0,9.00
06/06/2012,19:05,1179.00,1179.25,1179.00,1179.00,31,6,37.00
06/06/2012,19:06,1178.75,1179.25,1178.75,1179.25,7,1,8.00
06/06/2012,19:07,1179.25,1179.25,1179.25,1179.25,10,0,10.00
06/06/2012,19:08,1179.25,1179.25,1179.00,1179.25,3,1,4.00
06/06/2012,19:09,1179.00,1179.00,1179.00,1179.00,0,3,3.00
06/06/2012,19:10,1179.00,1179.00,1178.75,1178.75,0,6,6.00
06/06/2012,19:11,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/06/2012,19:12,1179.25,1179.25,1179.00,1179.25,9,12,21.00
06/06/2012,19:13,1179.25,1179.25,1179.25,1179.25,5,0,5.00
06/06/2012,19:14,1179.25,1179.25,1179.25,1179.25,3,0,3.00
06/06/2012,19:15,1179.25,1179.25,1179.25,1179.25,4,0,4.00
06/06/2012,19:16,1179.00,1179.25,1178.75,1178.75,2,6,8.00
06/06/2012,19:17,1179.00,1179.00,1178.75,1178.75,9,4,13.00
06/06/2012,19:18,1178.75,1178.75,1178.75,1178.75,0,2,2.00
06/06/2012,19:19,1179.00,1179.00,1179.00,1179.00,6,0,6.00
06/06/2012,19:20,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/06/2012,19:21,1179.25,1179.25,1179.25,1179.25,24,0,24.00
06/06/2012,19:22,1179.25,1179.50,1179.00,1179.00,77,1,78.00
06/06/2012,19:27,1179.00,1179.00,1179.00,1179.00,0,2,2.00
06/06/2012,19:31,1178.75,1178.75,1178.75,1178.75,0,10,10.00
06/06/2012,19:32,1179.00,1179.00,1179.00,1179.00,43,0,43.00
06/06/2012,19:33,1179.25,1179.25,1179.25,1179.25,4,0,4.00
06/06/2012,19:34,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/06/2012,19:36,1179.50,1179.50,1179.25,1179.25,2,8,10.00
06/06/2012,19:39,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/06/2012,19:41,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/06/2012,19:43,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/06/2012,19:48,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/06/2012,19:49,1179.25,1179.25,1179.25,1179.25,9,0,9.00
06/06/2012,19:50,1179.25,1179.25,1179.25,1179.25,6,0,6.00
06/06/2012,19:52,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/06/2012,19:54,1178.75,1178.75,1178.50,1178.50,1,5,6.00
06/06/2012,19:55,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/06/2012,19:57,1178.50,1178.50,1178.50,1178.50,0,6,6.00
06/06/2012,19:58,1178.50,1178.50,1178.50,1178.50,0,9,9.00
06/06/2012,19:59,1178.25,1178.25,1177.75,1178.25,7,30,37.00
06/06/2012,20:02,1178.00,1178.25,1178.00,1178.25,1,1,2.00
06/06/2012,20:04,1177.50,1177.50,1177.50,1177.50,0,11,11.00
06/06/2012,20:05,1178.00,1178.00,1177.50,1177.50,1,2,3.00
06/06/2012,20:06,1178.00,1178.00,1178.00,1178.00,6,0,6.00
06/06/2012,20:07,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/06/2012,20:09,1178.00,1178.00,1178.00,1178.00,3,0,3.00
06/06/2012,20:10,1178.25,1178.25,1178.00,1178.00,2,2,4.00
06/06/2012,20:12,1178.25,1178.50,1178.25,1178.50,254,0,254.00
06/06/2012,20:13,1178.25,1178.25,1178.25,1178.25,0,42,42.00
06/06/2012,20:15,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/06/2012,20:19,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/06/2012,20:22,1178.00,1178.00,1177.75,1178.00,3,4,7.00
06/06/2012,20:23,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/06/2012,20:24,1178.25,1178.25,1178.25,1178.25,4,0,4.00
06/06/2012,20:25,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/06/2012,20:26,1177.75,1178.00,1177.75,1178.00,2,1,3.00
06/06/2012,20:31,1178.50,1179.75,1178.50,1179.75,240,47,287.00
06/06/2012,20:32,1179.75,1180.25,1179.75,1180.25,80,0,80.00
06/06/2012,20:33,1180.00,1180.00,1179.50,1179.50,0,10,10.00
06/06/2012,20:35,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/06/2012,20:36,1180.25,1180.75,1180.00,1180.25,19,23,42.00
06/06/2012,20:37,1180.00,1180.50,1180.00,1180.50,12,1,13.00
06/06/2012,20:38,1180.25,1180.25,1180.00,1180.00,0,18,18.00
06/06/2012,20:41,1179.50,1179.50,1179.50,1179.50,0,14,14.00
06/06/2012,20:45,1179.75,1179.75,1179.75,1179.75,2,0,2.00
06/06/2012,20:47,1179.50,1179.50,1179.50,1179.50,0,1,1.00
06/06/2012,20:48,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/06/2012,20:50,1180.00,1180.00,1179.75,1179.75,1,4,5.00
06/06/2012,20:51,1179.50,1179.50,1179.50,1179.50,0,3,3.00
06/06/2012,20:52,1179.75,1179.75,1179.75,1179.75,2,0,2.00
06/06/2012,20:54,1179.50,1179.50,1179.50,1179.50,0,5,5.00
06/06/2012,20:55,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/06/2012,20:57,1180.25,1180.25,1180.25,1180.25,6,0,6.00
06/06/2012,20:58,1180.25,1180.25,1180.25,1180.25,6,0,6.00
06/06/2012,20:59,1180.25,1180.25,1180.25,1180.25,5,0,5.00
06/06/2012,21:01,1180.00,1180.00,1180.00,1180.00,0,6,6.00
06/06/2012,21:02,1179.75,1179.75,1179.75,1179.75,0,6,6.00
06/06/2012,21:05,1180.00,1180.00,1180.00,1180.00,8,0,8.00
06/06/2012,21:07,1179.75,1179.75,1179.25,1179.25,0,13,13.00
06/06/2012,21:08,1179.00,1179.25,1179.00,1179.00,2,7,9.00
06/06/2012,21:09,1179.25,1179.50,1179.00,1179.25,8,5,13.00
06/06/2012,21:10,1179.25,1179.50,1179.25,1179.50,1,3,4.00
06/06/2012,21:11,1179.75,1179.75,1179.75,1179.75,3,0,3.00
06/06/2012,21:12,1179.75,1180.00,1179.75,1180.00,7,0,7.00
06/06/2012,21:13,1180.00,1180.25,1180.00,1180.25,8,0,8.00
06/06/2012,21:16,1180.25,1180.25,1180.25,1180.25,2,0,2.00
06/06/2012,21:17,1180.75,1181.25,1180.75,1181.00,56,10,66.00
06/06/2012,21:18,1181.00,1181.25,1181.00,1181.00,10,7,17.00
06/06/2012,21:19,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/06/2012,21:20,1180.75,1180.75,1180.75,1180.75,0,8,8.00
06/06/2012,21:23,1180.75,1180.75,1180.75,1180.75,0,2,2.00
06/06/2012,21:25,1180.75,1180.75,1180.75,1180.75,0,3,3.00
06/06/2012,21:28,1180.75,1180.75,1180.75,1180.75,0,5,5.00
06/06/2012,21:31,1180.75,1180.75,1180.75,1180.75,0,1,1.00
06/06/2012,21:34,1181.00,1181.00,1180.75,1180.75,3,1,4.00
06/06/2012,21:35,1180.75,1180.75,1180.75,1180.75,0,2,2.00
06/06/2012,21:36,1181.00,1181.00,1180.50,1180.50,8,5,13.00
06/06/2012,21:37,1180.50,1180.75,1180.50,1180.75,5,4,9.00
06/06/2012,21:38,1180.75,1180.75,1180.25,1180.25,1,2,3.00
06/06/2012,21:39,1180.50,1180.50,1180.25,1180.25,1,1,2.00
06/06/2012,21:40,1180.00,1180.00,1180.00,1180.00,0,10,10.00
06/06/2012,21:41,1180.00,1180.00,1180.00,1180.00,0,4,4.00
06/06/2012,21:42,1180.25,1180.25,1179.75,1179.75,33,9,42.00
06/06/2012,21:43,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/06/2012,21:44,1180.00,1180.00,1180.00,1180.00,2,0,2.00
06/06/2012,21:45,1180.00,1180.00,1179.75,1179.75,2,4,6.00
06/06/2012,21:46,1180.00,1180.00,1180.00,1180.00,5,0,5.00
06/06/2012,21:47,1179.75,1180.00,1179.75,1180.00,1,2,3.00
06/06/2012,21:50,1179.50,1179.75,1179.50,1179.50,1,3,4.00
06/06/2012,21:51,1179.25,1179.50,1179.25,1179.50,2,4,6.00
06/06/2012,21:52,1179.00,1179.00,1178.75,1178.75,0,8,8.00
06/06/2012,21:53,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/06/2012,21:54,1178.75,1178.75,1178.50,1178.50,0,7,7.00
06/06/2012,21:56,1178.50,1178.50,1178.50,1178.50,0,7,7.00
06/06/2012,21:57,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/06/2012,21:58,1178.75,1178.75,1178.75,1178.75,5,0,5.00
06/06/2012,22:01,1178.75,1179.25,1178.75,1179.25,12,0,12.00
06/06/2012,22:02,1179.00,1179.00,1179.00,1179.00,0,3,3.00
06/06/2012,22:03,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/06/2012,22:04,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/06/2012,22:05,1179.00,1179.00,1179.00,1179.00,0,2,2.00
06/06/2012,22:07,1179.25,1179.50,1179.25,1179.50,10,0,10.00
06/06/2012,22:08,1179.50,1179.50,1179.50,1179.50,4,0,4.00
06/06/2012,22:10,1179.75,1180.00,1179.75,1180.00,5,0,5.00
06/06/2012,22:11,1179.75,1179.75,1179.75,1179.75,0,1,1.00
06/06/2012,22:12,1179.75,1179.75,1179.75,1179.75,0,1,1.00
06/06/2012,22:13,1179.75,1179.75,1179.75,1179.75,0,5,5.00
06/06/2012,22:15,1179.75,1179.75,1179.25,1179.25,0,32,32.00
06/06/2012,22:16,1179.25,1179.25,1179.25,1179.25,0,2,2.00
06/06/2012,22:18,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/06/2012,22:20,1179.75,1179.75,1179.50,1179.50,1,1,2.00
06/06/2012,22:22,1179.50,1179.50,1179.50,1179.50,0,1,1.00
06/06/2012,22:24,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/06/2012,22:25,1179.75,1179.75,1179.75,1179.75,4,0,4.00
06/06/2012,22:26,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/06/2012,22:28,1179.75,1179.75,1179.75,1179.75,11,0,11.00
06/06/2012,22:29,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/06/2012,22:30,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/06/2012,22:32,1179.75,1179.75,1179.75,1179.75,0,2,2.00
06/06/2012,22:36,1179.50,1179.50,1179.50,1179.50,0,4,4.00
06/06/2012,22:39,1179.50,1179.75,1179.50,1179.75,4,1,5.00
06/06/2012,22:41,1179.50,1179.50,1179.50,1179.50,0,3,3.00
06/06/2012,22:46,1180.25,1180.50,1180.25,1180.50,2,0,2.00
06/06/2012,22:47,1180.50,1180.50,1180.50,1180.50,7,0,7.00
06/06/2012,22:51,1179.75,1179.75,1179.75,1179.75,0,2,2.00
06/06/2012,22:52,1179.75,1179.75,1179.75,1179.75,0,1,1.00
06/06/2012,22:53,1179.50,1179.50,1179.50,1179.50,0,5,5.00
06/06/2012,22:55,1179.50,1180.00,1179.50,1180.00,7,1,8.00
06/06/2012,22:57,1180.25,1180.25,1180.25,1180.25,2,0,2.00
06/06/2012,23:02,1180.25,1180.25,1180.00,1180.00,1,1,2.00
06/06/2012,23:04,1180.25,1180.25,1180.25,1180.25,4,0,4.00
06/06/2012,23:06,1179.75,1180.00,1179.75,1180.00,1,5,6.00
06/06/2012,23:07,1179.75,1179.75,1179.75,1179.75,0,1,1.00
06/06/2012,23:08,1179.75,1179.75,1179.25,1179.25,0,13,13.00
06/06/2012,23:09,1179.00,1179.00,1179.00,1179.00,0,2,2.00
06/06/2012,23:10,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/06/2012,23:11,1179.00,1179.25,1179.00,1179.00,2,3,5.00
06/06/2012,23:12,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/06/2012,23:15,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/06/2012,23:16,1178.75,1178.75,1178.50,1178.50,0,12,12.00
06/06/2012,23:17,1178.75,1178.75,1178.75,1178.75,6,0,6.00
06/06/2012,23:18,1178.50,1178.75,1178.50,1178.75,3,78,81.00
06/06/2012,23:19,1178.75,1178.75,1178.50,1178.50,2,5,7.00
06/06/2012,23:20,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/06/2012,23:22,1178.75,1178.75,1178.25,1178.25,5,1,6.00
06/06/2012,23:23,1178.25,1179.00,1178.25,1179.00,1,1,2.00
06/06/2012,23:25,1178.00,1178.00,1177.50,1177.75,14,29,43.00
06/06/2012,23:27,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/06/2012,23:28,1177.75,1177.75,1177.50,1177.50,5,8,13.00
06/06/2012,23:29,1177.25,1177.25,1177.25,1177.25,0,7,7.00
06/06/2012,23:30,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/06/2012,23:31,1177.50,1177.75,1177.50,1177.75,3,0,3.00
06/06/2012,23:32,1177.75,1178.00,1177.75,1178.00,2,0,2.00
06/06/2012,23:33,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/06/2012,23:34,1178.00,1178.00,1178.00,1178.00,0,3,3.00
06/06/2012,23:36,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/06/2012,23:37,1178.75,1178.75,1178.75,1178.75,22,0,22.00
06/06/2012,23:38,1178.75,1178.75,1178.50,1178.50,8,4,12.00
06/06/2012,23:39,1178.25,1178.25,1178.25,1178.25,0,4,4.00
06/06/2012,23:52,1178.25,1178.25,1178.25,1178.25,0,11,11.00
06/06/2012,23:53,1178.25,1178.25,1178.00,1178.00,0,9,9.00
06/06/2012,23:56,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/06/2012,23:57,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/06/2012,23:59,1177.75,1177.75,1177.75,1177.75,0,2,2.00
06/07/2012,00:00,1178.00,1178.00,1178.00,1178.00,4,0,4.00
06/07/2012,00:01,1178.00,1178.00,1177.75,1177.75,2,30,32.00
06/07/2012,00:02,1177.75,1178.00,1177.75,1178.00,2,1,3.00
06/07/2012,00:03,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/07/2012,00:05,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/07/2012,00:07,1177.75,1178.00,1177.75,1178.00,2,9,11.00
06/07/2012,00:08,1178.00,1178.00,1177.75,1177.75,2,2,4.00
06/07/2012,00:09,1178.00,1178.00,1178.00,1178.00,3,0,3.00
06/07/2012,00:10,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/07/2012,00:11,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/07/2012,00:12,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/07/2012,00:15,1177.75,1177.75,1177.75,1177.75,0,9,9.00
06/07/2012,00:16,1177.50,1177.50,1177.50,1177.50,0,50,50.00
06/07/2012,00:21,1178.25,1178.25,1178.25,1178.25,12,0,12.00
06/07/2012,00:22,1178.50,1178.50,1178.50,1178.50,5,0,5.00
06/07/2012,00:25,1178.75,1178.75,1178.75,1178.75,8,0,8.00
06/07/2012,00:26,1178.75,1179.00,1178.75,1179.00,12,0,12.00
06/07/2012,00:29,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/07/2012,00:30,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/07/2012,00:31,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/07/2012,00:32,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/07/2012,00:33,1178.75,1178.75,1178.75,1178.75,0,2,2.00
06/07/2012,00:34,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/07/2012,00:35,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/07/2012,00:36,1179.25,1179.50,1179.00,1179.00,6,4,10.00
06/07/2012,00:37,1178.75,1178.75,1178.75,1178.75,0,3,3.00
06/07/2012,00:38,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/07/2012,00:39,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/07/2012,00:40,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/07/2012,00:41,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/07/2012,00:43,1179.00,1179.00,1179.00,1179.00,0,4,4.00
06/07/2012,00:44,1179.00,1179.00,1179.00,1179.00,0,5,5.00
06/07/2012,00:45,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/07/2012,00:46,1179.25,1179.25,1179.25,1179.25,5,0,5.00
06/07/2012,00:47,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/07/2012,00:49,1178.75,1178.75,1178.75,1178.75,0,7,7.00
06/07/2012,00:50,1178.75,1178.75,1178.50,1178.50,0,5,5.00
06/07/2012,00:51,1178.75,1178.75,1178.75,1178.75,18,0,18.00
06/07/2012,00:52,1178.75,1178.75,1178.75,1178.75,11,0,11.00
06/07/2012,00:54,1178.75,1178.75,1178.75,1178.75,4,0,4.00
06/07/2012,00:55,1178.75,1178.75,1178.75,1178.75,11,0,11.00
06/07/2012,01:01,1179.00,1179.00,1178.25,1178.50,8,11,19.00
06/07/2012,01:02,1178.75,1178.75,1178.50,1178.50,6,2,8.00
06/07/2012,01:03,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/07/2012,01:04,1179.00,1179.00,1178.75,1178.75,2,10,12.00
06/07/2012,01:09,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,01:10,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/07/2012,01:11,1178.25,1178.25,1178.25,1178.25,0,6,6.00
06/07/2012,01:12,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,01:13,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,01:15,1178.00,1178.25,1178.00,1178.25,1,1,2.00
06/07/2012,01:16,1178.00,1178.00,1178.00,1178.00,0,40,40.00
06/07/2012,01:17,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/07/2012,01:18,1178.00,1178.00,1178.00,1178.00,0,5,5.00
06/07/2012,01:19,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/07/2012,01:20,1178.00,1178.25,1178.00,1178.25,1,1,2.00
06/07/2012,01:21,1178.00,1178.25,1178.00,1178.25,5,4,9.00
06/07/2012,01:22,1178.00,1178.00,1178.00,1178.00,0,21,21.00
06/07/2012,01:23,1178.00,1178.25,1178.00,1178.25,2,1,3.00
06/07/2012,01:25,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,01:27,1177.75,1177.75,1177.50,1177.75,4,11,15.00
06/07/2012,01:28,1177.75,1177.75,1177.75,1177.75,38,0,38.00
06/07/2012,01:29,1178.00,1178.00,1178.00,1178.00,10,0,10.00
06/07/2012,01:30,1177.75,1178.25,1177.75,1178.25,9,1,10.00
06/07/2012,01:31,1178.00,1178.25,1178.00,1178.00,4,6,10.00
06/07/2012,01:32,1178.00,1178.25,1178.00,1178.25,7,4,11.00
06/07/2012,01:33,1178.00,1178.25,1177.75,1177.75,14,33,47.00
06/07/2012,01:34,1177.75,1177.75,1177.50,1177.75,1,7,8.00
06/07/2012,01:35,1177.75,1178.00,1177.75,1178.00,4,0,4.00
06/07/2012,01:36,1177.75,1177.75,1177.75,1177.75,0,11,11.00
06/07/2012,01:37,1177.75,1177.75,1177.75,1177.75,0,3,3.00
06/07/2012,01:39,1177.50,1177.50,1176.75,1176.75,0,55,55.00
06/07/2012,01:40,1177.00,1177.00,1176.75,1176.75,6,1,7.00
06/07/2012,01:41,1177.00,1177.00,1177.00,1177.00,52,0,52.00
06/07/2012,01:42,1177.25,1177.25,1177.25,1177.25,44,0,44.00
06/07/2012,01:43,1177.25,1177.25,1177.00,1177.00,1,22,23.00
06/07/2012,01:44,1177.25,1177.50,1177.25,1177.50,4,0,4.00
06/07/2012,01:45,1177.75,1177.75,1177.50,1177.50,1,1,2.00
06/07/2012,01:46,1177.75,1177.75,1177.50,1177.50,4,4,8.00
06/07/2012,01:48,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/07/2012,01:49,1177.50,1178.00,1177.50,1178.00,3,10,13.00
06/07/2012,01:50,1178.00,1178.00,1178.00,1178.00,3,0,3.00
06/07/2012,01:51,1177.50,1177.50,1177.50,1177.50,0,6,6.00
06/07/2012,01:52,1178.00,1178.00,1177.75,1177.75,6,3,9.00
06/07/2012,01:53,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/07/2012,01:54,1177.25,1177.25,1177.25,1177.25,0,12,12.00
06/07/2012,01:55,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/07/2012,01:56,1177.50,1177.75,1177.50,1177.75,15,0,15.00
06/07/2012,01:57,1177.75,1177.75,1177.75,1177.75,4,0,4.00
06/07/2012,01:58,1178.00,1178.25,1177.75,1178.25,22,4,26.00
06/07/2012,01:59,1177.75,1178.00,1177.75,1178.00,2,2,4.00
06/07/2012,02:00,1177.50,1177.75,1177.50,1177.75,1,13,14.00
06/07/2012,02:01,1177.25,1177.25,1177.25,1177.25,0,24,24.00
06/07/2012,02:02,1177.50,1177.50,1177.50,1177.50,11,0,11.00
06/07/2012,02:03,1177.00,1177.00,1176.50,1176.75,49,124,173.00
06/07/2012,02:04,1176.75,1176.75,1176.50,1176.50,0,6,6.00
06/07/2012,02:05,1177.00,1177.00,1177.00,1177.00,6,0,6.00
06/07/2012,02:06,1177.00,1177.00,1176.25,1176.25,6,24,30.00
06/07/2012,02:07,1176.25,1176.50,1176.00,1176.25,19,33,52.00
06/07/2012,02:08,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/07/2012,02:09,1176.25,1176.25,1175.75,1176.00,10,67,77.00
06/07/2012,02:10,1175.75,1176.75,1175.75,1176.75,30,13,43.00
06/07/2012,02:11,1177.00,1177.50,1176.75,1177.50,39,13,52.00
06/07/2012,02:12,1177.00,1177.00,1176.50,1176.50,23,58,81.00
06/07/2012,02:13,1176.75,1177.25,1176.75,1177.25,75,0,75.00
06/07/2012,02:14,1177.25,1178.25,1177.25,1178.25,39,11,50.00
06/07/2012,02:15,1178.25,1178.50,1178.00,1178.25,122,48,170.00
06/07/2012,02:16,1178.00,1178.50,1178.00,1178.50,82,8,90.00
06/07/2012,02:17,1178.50,1178.50,1178.00,1178.00,65,26,91.00
06/07/2012,02:18,1178.25,1178.50,1178.00,1178.25,93,24,117.00
06/07/2012,02:19,1178.50,1179.50,1178.50,1179.50,175,46,221.00
06/07/2012,02:20,1179.50,1179.50,1179.25,1179.50,30,46,76.00
06/07/2012,02:21,1179.25,1179.50,1179.25,1179.50,3,22,25.00
06/07/2012,02:22,1179.00,1179.75,1179.00,1179.75,38,59,97.00
06/07/2012,02:23,1179.25,1179.50,1179.25,1179.50,68,8,76.00
06/07/2012,02:24,1179.50,1179.75,1179.25,1179.25,10,39,49.00
06/07/2012,02:25,1179.25,1179.25,1178.75,1179.25,10,65,75.00
06/07/2012,02:26,1179.25,1179.25,1178.50,1178.50,11,55,66.00
06/07/2012,02:27,1178.50,1178.50,1178.50,1178.50,0,9,9.00
06/07/2012,02:28,1178.25,1178.50,1178.25,1178.50,18,96,114.00
06/07/2012,02:29,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/07/2012,02:30,1178.50,1179.00,1178.50,1179.00,35,0,35.00
06/07/2012,02:31,1179.25,1179.75,1179.00,1179.75,46,21,67.00
06/07/2012,02:32,1179.75,1180.25,1179.50,1180.25,180,9,189.00
06/07/2012,02:33,1180.50,1180.50,1180.00,1180.00,13,64,77.00
06/07/2012,02:34,1180.25,1180.75,1180.25,1180.50,75,7,82.00
06/07/2012,02:35,1180.25,1180.50,1180.25,1180.50,2,17,19.00
06/07/2012,02:36,1180.25,1180.75,1180.00,1180.50,172,9,181.00
06/07/2012,02:37,1180.25,1180.50,1180.25,1180.25,1,16,17.00
06/07/2012,02:38,1180.25,1180.25,1180.00,1180.00,5,9,14.00
06/07/2012,02:39,1180.00,1180.25,1179.75,1179.75,1,84,85.00
06/07/2012,02:40,1179.75,1180.00,1179.75,1180.00,1,35,36.00
06/07/2012,02:41,1180.00,1180.00,1179.75,1180.00,16,4,20.00
06/07/2012,02:42,1179.75,1179.75,1179.50,1179.50,6,83,89.00
06/07/2012,02:43,1179.25,1179.25,1178.75,1178.75,3,45,48.00
06/07/2012,02:44,1178.75,1179.00,1178.75,1179.00,35,21,56.00
06/07/2012,02:45,1179.00,1179.00,1178.75,1178.75,22,37,59.00
06/07/2012,02:46,1178.75,1179.00,1178.75,1178.75,2,19,21.00
06/07/2012,02:47,1178.75,1179.25,1178.75,1179.25,30,6,36.00
06/07/2012,02:48,1179.00,1179.50,1179.00,1179.50,34,6,40.00
06/07/2012,02:49,1179.50,1179.50,1179.50,1179.50,15,0,15.00
06/07/2012,02:50,1179.25,1179.25,1179.00,1179.25,73,28,101.00
06/07/2012,02:51,1179.00,1179.25,1178.75,1179.00,20,24,44.00
06/07/2012,02:52,1179.25,1179.75,1179.25,1179.25,22,16,38.00
06/07/2012,02:53,1179.25,1179.25,1178.75,1178.75,0,5,5.00
06/07/2012,02:54,1178.75,1178.75,1178.50,1178.50,0,9,9.00
06/07/2012,02:55,1178.25,1178.50,1178.25,1178.50,26,12,38.00
06/07/2012,02:56,1178.50,1178.50,1178.25,1178.25,13,2,15.00
06/07/2012,02:57,1178.25,1178.50,1178.25,1178.50,12,16,28.00
06/07/2012,02:58,1178.75,1178.75,1178.25,1178.25,2,12,14.00
06/07/2012,02:59,1178.25,1178.50,1178.25,1178.50,25,2,27.00
06/07/2012,03:00,1178.50,1178.50,1178.50,1178.50,29,0,29.00
06/07/2012,03:01,1178.50,1178.75,1178.50,1178.75,24,0,24.00
06/07/2012,03:02,1179.00,1179.25,1178.75,1178.75,30,17,47.00
06/07/2012,03:03,1178.75,1178.75,1178.75,1178.75,0,32,32.00
06/07/2012,03:04,1178.75,1178.75,1178.25,1178.25,0,22,22.00
06/07/2012,03:05,1178.25,1178.25,1178.25,1178.25,0,36,36.00
06/07/2012,03:06,1178.25,1178.25,1178.25,1178.25,0,10,10.00
06/07/2012,03:07,1178.00,1178.25,1178.00,1178.25,42,7,49.00
06/07/2012,03:08,1178.25,1178.25,1178.25,1178.25,58,0,58.00
06/07/2012,03:09,1178.50,1178.50,1178.50,1178.50,23,0,23.00
06/07/2012,03:10,1178.50,1178.75,1178.50,1178.75,21,0,21.00
06/07/2012,03:11,1179.00,1179.25,1179.00,1179.25,35,0,35.00
06/07/2012,03:12,1179.00,1179.50,1179.00,1179.00,9,29,38.00
06/07/2012,03:13,1179.00,1179.00,1179.00,1179.00,0,17,17.00
06/07/2012,03:14,1178.75,1179.00,1178.75,1179.00,3,13,16.00
06/07/2012,03:15,1178.75,1179.25,1178.75,1179.25,23,17,40.00
06/07/2012,03:16,1179.25,1179.25,1179.00,1179.00,44,2,46.00
06/07/2012,03:17,1178.75,1178.75,1178.75,1178.75,0,25,25.00
06/07/2012,03:18,1178.75,1179.25,1178.75,1179.00,33,28,61.00
06/07/2012,03:19,1178.75,1179.00,1178.50,1178.50,1,77,78.00
06/07/2012,03:20,1178.50,1178.50,1178.25,1178.50,36,27,63.00
06/07/2012,03:21,1178.50,1178.50,1178.00,1178.00,10,19,29.00
06/07/2012,03:22,1177.75,1178.25,1177.75,1178.25,36,2,38.00
06/07/2012,03:23,1178.25,1178.25,1178.00,1178.25,26,20,46.00
06/07/2012,03:24,1178.25,1178.50,1178.25,1178.50,28,0,28.00
06/07/2012,03:25,1178.50,1178.75,1178.25,1178.25,18,12,30.00
06/07/2012,03:26,1178.25,1178.25,1177.50,1177.75,24,7,31.00
06/07/2012,03:27,1177.50,1177.50,1177.25,1177.50,1,37,38.00
06/07/2012,03:28,1177.25,1177.75,1177.25,1177.75,73,13,86.00
06/07/2012,03:29,1177.75,1178.25,1177.75,1178.25,103,1,104.00
06/07/2012,03:30,1178.25,1178.75,1178.25,1178.75,16,0,16.00
06/07/2012,03:31,1178.50,1179.00,1178.50,1179.00,60,7,67.00
06/07/2012,03:32,1178.75,1179.25,1178.75,1179.25,78,1,79.00
06/07/2012,03:33,1179.25,1179.50,1179.25,1179.25,23,30,53.00
06/07/2012,03:34,1179.25,1179.50,1179.00,1179.00,20,29,49.00
06/07/2012,03:35,1179.00,1179.00,1179.00,1179.00,0,11,11.00
06/07/2012,03:36,1178.75,1179.00,1178.75,1179.00,2,6,8.00
06/07/2012,03:37,1179.00,1179.00,1179.00,1179.00,44,0,44.00
06/07/2012,03:38,1178.75,1178.75,1178.75,1178.75,0,7,7.00
06/07/2012,03:39,1178.50,1178.50,1178.50,1178.50,0,19,19.00
06/07/2012,03:40,1178.25,1178.25,1177.50,1177.50,0,29,29.00
06/07/2012,03:41,1177.25,1177.50,1177.00,1177.50,31,118,149.00
06/07/2012,03:42,1177.25,1177.25,1176.75,1177.25,18,27,45.00
06/07/2012,03:43,1177.25,1178.25,1177.25,1178.25,87,1,88.00
06/07/2012,03:44,1178.25,1178.50,1178.00,1178.50,27,14,41.00
06/07/2012,03:45,1178.25,1178.25,1177.50,1177.75,9,13,22.00
06/07/2012,03:46,1177.50,1177.50,1177.00,1177.25,13,22,35.00
06/07/2012,03:47,1177.25,1177.50,1177.25,1177.50,17,0,17.00
06/07/2012,03:48,1177.75,1178.25,1177.75,1178.25,55,2,57.00
06/07/2012,03:49,1178.25,1179.50,1178.25,1179.25,115,58,173.00
06/07/2012,03:50,1179.25,1179.25,1178.75,1179.00,13,22,35.00
06/07/2012,03:51,1179.00,1179.00,1178.25,1178.25,7,17,24.00
06/07/2012,03:52,1178.25,1179.50,1178.25,1179.25,40,6,46.00
06/07/2012,03:53,1179.50,1179.75,1179.25,1179.50,63,15,78.00
06/07/2012,03:54,1179.25,1179.25,1178.75,1179.25,81,23,104.00
06/07/2012,03:55,1179.25,1179.25,1178.50,1178.50,4,34,38.00
06/07/2012,03:56,1178.75,1179.00,1178.75,1179.00,9,0,9.00
06/07/2012,03:57,1178.75,1178.75,1178.75,1178.75,0,10,10.00
06/07/2012,03:58,1178.75,1179.25,1178.75,1179.25,39,3,42.00
06/07/2012,03:59,1179.25,1179.50,1179.25,1179.50,37,0,37.00
06/07/2012,04:00,1179.50,1179.75,1179.25,1179.75,35,10,45.00
06/07/2012,04:01,1179.75,1180.00,1179.75,1179.75,19,35,54.00
06/07/2012,04:02,1179.75,1180.50,1179.75,1180.25,37,71,108.00
06/07/2012,04:03,1180.25,1181.00,1180.25,1180.50,11,137,148.00
06/07/2012,04:04,1180.50,1180.50,1180.50,1180.50,0,32,32.00
06/07/2012,04:05,1180.25,1180.25,1180.25,1180.25,0,9,9.00
06/07/2012,04:06,1180.25,1181.00,1180.25,1181.00,73,8,81.00
06/07/2012,04:07,1181.25,1181.25,1180.50,1180.75,17,31,48.00
06/07/2012,04:08,1180.75,1180.75,1180.75,1180.75,2,0,2.00
06/07/2012,04:09,1180.50,1181.00,1180.50,1180.75,19,18,37.00
06/07/2012,04:10,1180.75,1181.00,1180.75,1181.00,24,4,28.00
06/07/2012,04:11,1181.00,1181.00,1180.50,1180.75,2,13,15.00
06/07/2012,04:12,1180.75,1180.75,1180.50,1180.50,16,19,35.00
06/07/2012,04:13,1180.50,1180.50,1180.25,1180.50,15,49,64.00
06/07/2012,04:14,1180.75,1180.75,1180.50,1180.50,11,22,33.00
06/07/2012,04:15,1180.25,1180.25,1180.00,1180.25,15,16,31.00
06/07/2012,04:16,1180.25,1180.50,1180.25,1180.50,18,0,18.00
06/07/2012,04:17,1180.75,1181.00,1180.75,1181.00,95,0,95.00
06/07/2012,04:18,1181.00,1181.00,1180.50,1180.50,24,25,49.00
06/07/2012,04:19,1180.25,1180.25,1180.25,1180.25,0,56,56.00
06/07/2012,04:20,1180.25,1180.75,1180.25,1180.75,19,12,31.00
06/07/2012,04:21,1180.25,1180.50,1180.00,1180.00,25,28,53.00
06/07/2012,04:22,1180.00,1180.75,1180.00,1180.50,90,52,142.00
06/07/2012,04:23,1180.75,1180.75,1180.75,1180.75,98,0,98.00
06/07/2012,04:24,1180.50,1181.25,1180.50,1180.75,12,24,36.00
06/07/2012,04:25,1180.75,1180.75,1180.75,1180.75,0,7,7.00
06/07/2012,04:26,1180.50,1180.50,1180.50,1180.50,0,13,13.00
06/07/2012,04:27,1180.50,1180.50,1180.50,1180.50,0,10,10.00
06/07/2012,04:28,1180.50,1180.50,1180.00,1180.25,13,7,20.00
06/07/2012,04:29,1180.25,1180.75,1180.25,1180.75,39,0,39.00
06/07/2012,04:30,1180.25,1180.50,1180.25,1180.50,1,19,20.00
06/07/2012,04:31,1180.50,1180.50,1180.00,1180.25,16,1,17.00
06/07/2012,04:32,1180.25,1180.25,1180.00,1180.00,5,2,7.00
06/07/2012,04:33,1180.00,1180.00,1180.00,1180.00,0,21,21.00
06/07/2012,04:34,1180.00,1180.25,1180.00,1180.25,4,7,11.00
06/07/2012,04:35,1180.25,1180.25,1180.00,1180.00,11,1,12.00
06/07/2012,04:36,1180.25,1180.25,1180.25,1180.25,18,0,18.00
06/07/2012,04:37,1180.25,1180.25,1180.00,1180.00,5,7,12.00
06/07/2012,04:38,1180.00,1180.00,1179.75,1179.75,3,15,18.00
06/07/2012,04:39,1179.75,1180.00,1179.50,1179.75,1,23,24.00
06/07/2012,04:40,1179.75,1179.75,1179.50,1179.50,0,20,20.00
06/07/2012,04:41,1179.25,1179.50,1179.25,1179.25,1,6,7.00
06/07/2012,04:42,1179.00,1179.25,1179.00,1179.00,24,5,29.00
06/07/2012,04:43,1179.25,1179.25,1179.25,1179.25,13,0,13.00
06/07/2012,04:44,1179.25,1180.00,1179.25,1179.75,98,12,110.00
06/07/2012,04:45,1179.75,1179.75,1179.50,1179.75,1,27,28.00
06/07/2012,04:46,1179.75,1179.75,1179.75,1179.75,6,0,6.00
06/07/2012,04:47,1179.75,1179.75,1179.75,1179.75,13,0,13.00
06/07/2012,04:48,1179.75,1180.00,1179.75,1179.75,9,10,19.00
06/07/2012,04:49,1179.75,1180.00,1179.75,1180.00,10,4,14.00
06/07/2012,04:50,1180.00,1180.50,1180.00,1180.25,98,6,104.00
06/07/2012,04:51,1180.25,1180.25,1180.00,1180.25,7,10,17.00
06/07/2012,04:52,1180.25,1180.25,1180.25,1180.25,4,0,4.00
06/07/2012,04:53,1180.00,1180.00,1179.75,1180.00,6,136,142.00
06/07/2012,04:54,1180.00,1180.50,1180.00,1180.25,27,1,28.00
06/07/2012,04:55,1180.25,1180.25,1180.00,1180.00,6,1,7.00
06/07/2012,04:56,1180.00,1180.25,1179.75,1180.25,29,23,52.00
06/07/2012,04:57,1180.25,1180.25,1180.00,1180.00,2,15,17.00
06/07/2012,04:58,1179.75,1179.75,1179.50,1179.50,0,28,28.00
06/07/2012,04:59,1179.75,1179.75,1179.75,1179.75,8,0,8.00
06/07/2012,05:00,1179.75,1179.75,1179.75,1179.75,18,0,18.00
06/07/2012,05:01,1179.50,1179.50,1179.00,1179.00,0,133,133.00
06/07/2012,05:02,1179.00,1179.25,1179.00,1179.25,63,3,66.00
06/07/2012,05:03,1179.50,1179.50,1179.25,1179.25,7,38,45.00
06/07/2012,05:04,1179.25,1179.50,1179.25,1179.50,2,21,23.00
06/07/2012,05:05,1179.25,1179.25,1179.00,1179.00,0,97,97.00
06/07/2012,05:06,1179.00,1179.00,1178.75,1178.75,17,92,109.00
06/07/2012,05:07,1179.00,1179.00,1179.00,1179.00,14,0,14.00
06/07/2012,05:08,1179.00,1179.50,1179.00,1179.25,120,23,143.00
06/07/2012,05:09,1179.50,1179.75,1179.50,1179.75,28,0,28.00
06/07/2012,05:10,1179.50,1179.50,1179.50,1179.50,0,10,10.00
06/07/2012,05:11,1179.50,1179.50,1179.25,1179.50,1,105,106.00
06/07/2012,05:12,1179.25,1179.25,1179.00,1179.00,0,15,15.00
06/07/2012,05:13,1178.75,1179.00,1178.75,1179.00,3,3,6.00
06/07/2012,05:14,1178.75,1179.00,1178.75,1178.75,18,2,20.00
06/07/2012,05:15,1179.00,1179.00,1178.75,1179.00,4,1,5.00
06/07/2012,05:16,1179.00,1179.00,1179.00,1179.00,23,0,23.00
06/07/2012,05:17,1179.00,1179.00,1179.00,1179.00,6,0,6.00
06/07/2012,05:18,1179.00,1179.50,1179.00,1179.50,25,0,25.00
06/07/2012,05:19,1179.25,1179.25,1179.25,1179.25,0,2,2.00
06/07/2012,05:20,1179.00,1179.00,1178.75,1178.75,0,7,7.00
06/07/2012,05:21,1178.75,1178.75,1178.75,1178.75,0,7,7.00
06/07/2012,05:22,1178.75,1179.00,1178.75,1179.00,31,2,33.00
06/07/2012,05:23,1178.75,1178.75,1178.75,1178.75,0,14,14.00
06/07/2012,05:24,1178.75,1178.75,1178.50,1178.75,1,40,41.00
06/07/2012,05:25,1178.75,1178.75,1178.75,1178.75,22,0,22.00
06/07/2012,05:26,1178.75,1178.75,1178.50,1178.50,13,3,16.00
06/07/2012,05:27,1178.25,1178.50,1178.25,1178.50,9,2,11.00
06/07/2012,05:28,1178.25,1178.25,1178.25,1178.25,0,27,27.00
06/07/2012,05:29,1178.00,1178.25,1178.00,1178.25,16,43,59.00
06/07/2012,05:30,1178.25,1178.75,1178.25,1178.50,22,8,30.00
06/07/2012,05:31,1178.25,1178.25,1178.00,1178.00,28,24,52.00
06/07/2012,05:32,1178.25,1178.25,1178.25,1178.25,16,0,16.00
06/07/2012,05:33,1178.25,1178.25,1178.25,1178.25,80,0,80.00
06/07/2012,05:34,1178.50,1178.50,1178.50,1178.50,18,0,18.00
06/07/2012,05:35,1178.50,1178.75,1178.50,1178.50,16,9,25.00
06/07/2012,05:36,1178.50,1178.50,1178.25,1178.25,0,19,19.00
06/07/2012,05:37,1178.25,1178.50,1178.25,1178.25,1,22,23.00
06/07/2012,05:38,1178.25,1178.50,1178.25,1178.50,2,16,18.00
06/07/2012,05:39,1178.25,1178.25,1178.00,1178.00,0,46,46.00
06/07/2012,05:40,1178.00,1178.00,1177.75,1177.75,0,173,173.00
06/07/2012,05:41,1177.75,1177.75,1177.25,1177.50,5,40,45.00
06/07/2012,05:42,1177.50,1177.50,1177.50,1177.50,17,0,17.00
06/07/2012,05:43,1177.25,1177.25,1177.00,1177.25,2,166,168.00
06/07/2012,05:44,1177.25,1177.25,1177.25,1177.25,25,0,25.00
06/07/2012,05:45,1177.25,1177.25,1177.00,1177.00,9,25,34.00
06/07/2012,05:46,1177.00,1177.25,1177.00,1177.25,6,16,22.00
06/07/2012,05:47,1177.25,1177.25,1176.75,1176.75,6,22,28.00
06/07/2012,05:48,1177.00,1177.25,1177.00,1177.25,5,0,5.00
06/07/2012,05:49,1177.00,1177.00,1176.75,1176.75,0,4,4.00
06/07/2012,05:50,1176.75,1177.25,1176.75,1177.25,46,4,50.00
06/07/2012,05:51,1177.25,1177.50,1177.00,1177.25,212,34,246.00
06/07/2012,05:52,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/07/2012,05:53,1177.25,1177.75,1177.25,1177.50,160,116,276.00
06/07/2012,05:54,1177.75,1177.75,1177.50,1177.50,10,30,40.00
06/07/2012,05:55,1177.50,1177.75,1177.50,1177.50,6,20,26.00
06/07/2012,05:56,1177.50,1177.50,1177.25,1177.50,13,41,54.00
06/07/2012,05:57,1177.50,1177.50,1177.25,1177.25,7,10,17.00
06/07/2012,05:58,1177.25,1177.50,1177.25,1177.50,30,33,63.00
06/07/2012,05:59,1177.75,1178.00,1177.75,1177.75,33,2,35.00
06/07/2012,06:00,1177.75,1180.75,1177.75,1180.75,316,127,443.00
06/07/2012,06:01,1180.75,1188.25,1180.25,1187.25,2638,827,3465.00
06/07/2012,06:02,1187.00,1188.50,1185.75,1185.75,940,753,1693.00
06/07/2012,06:03,1185.50,1186.00,1184.25,1185.00,304,361,665.00
06/07/2012,06:04,1185.25,1185.50,1184.50,1185.50,208,24,232.00
06/07/2012,06:05,1185.00,1185.50,1184.50,1184.50,23,122,145.00
06/07/2012,06:06,1184.25,1184.75,1184.25,1184.75,102,21,123.00
06/07/2012,06:07,1185.00,1186.00,1185.00,1185.50,226,117,343.00
06/07/2012,06:08,1185.50,1185.75,1184.75,1185.00,46,261,307.00
06/07/2012,06:09,1185.00,1185.25,1184.75,1185.25,144,76,220.00
06/07/2012,06:10,1185.00,1185.25,1185.00,1185.25,53,20,73.00
06/07/2012,06:11,1185.25,1185.75,1185.25,1185.75,241,67,308.00
06/07/2012,06:12,1185.75,1185.75,1184.25,1184.25,32,157,189.00
06/07/2012,06:13,1184.50,1184.50,1183.50,1184.00,77,113,190.00
06/07/2012,06:14,1184.25,1184.50,1183.25,1183.75,73,114,187.00
06/07/2012,06:15,1183.75,1183.75,1183.25,1183.75,42,75,117.00
06/07/2012,06:16,1183.75,1184.75,1183.75,1184.50,154,4,158.00
06/07/2012,06:17,1184.50,1185.00,1184.25,1185.00,76,151,227.00
06/07/2012,06:18,1185.25,1185.75,1185.00,1185.75,296,254,550.00
06/07/2012,06:19,1185.50,1185.75,1185.50,1185.75,274,25,299.00
06/07/2012,06:20,1185.75,1186.00,1185.50,1186.00,436,1,437.00
06/07/2012,06:21,1185.75,1186.00,1185.50,1185.75,26,93,119.00
06/07/2012,06:22,1185.75,1186.75,1185.75,1186.00,165,32,197.00
06/07/2012,06:23,1186.00,1186.25,1185.75,1186.00,23,18,41.00
06/07/2012,06:24,1185.75,1186.50,1185.75,1186.25,43,12,55.00
06/07/2012,06:25,1186.50,1187.00,1186.50,1186.75,152,99,251.00
06/07/2012,06:26,1186.75,1187.00,1186.75,1186.75,27,10,37.00
06/07/2012,06:27,1187.00,1187.00,1186.50,1186.50,61,36,97.00
06/07/2012,06:28,1186.50,1186.50,1186.25,1186.50,12,36,48.00
06/07/2012,06:29,1186.50,1186.50,1186.25,1186.25,3,277,280.00
06/07/2012,06:30,1186.25,1186.50,1186.25,1186.50,81,246,327.00
06/07/2012,06:31,1186.25,1186.50,1186.00,1186.25,26,27,53.00
06/07/2012,06:32,1186.25,1186.25,1185.75,1186.00,43,50,93.00
06/07/2012,06:33,1185.75,1186.00,1185.50,1185.75,55,46,101.00
06/07/2012,06:34,1185.75,1185.75,1185.25,1185.25,0,112,112.00
06/07/2012,06:35,1185.50,1185.75,1185.50,1185.75,36,22,58.00
06/07/2012,06:36,1185.75,1185.75,1185.00,1185.00,3,88,91.00
06/07/2012,06:37,1185.25,1185.25,1185.00,1185.00,32,55,87.00
06/07/2012,06:38,1185.00,1185.50,1184.75,1185.25,68,221,289.00
06/07/2012,06:39,1185.25,1185.25,1185.25,1185.25,0,16,16.00
06/07/2012,06:40,1185.50,1185.75,1185.25,1185.75,42,1,43.00
06/07/2012,06:41,1186.00,1186.00,1185.50,1185.50,2,58,60.00
06/07/2012,06:42,1185.50,1185.50,1185.25,1185.25,144,47,191.00
06/07/2012,06:43,1185.25,1185.50,1185.25,1185.25,8,8,16.00
06/07/2012,06:44,1185.00,1185.00,1184.75,1184.75,0,20,20.00
06/07/2012,06:45,1185.00,1185.00,1184.75,1185.00,22,30,52.00
06/07/2012,06:46,1185.25,1186.00,1185.25,1186.00,120,18,138.00
06/07/2012,06:47,1185.75,1185.75,1185.50,1185.50,0,44,44.00
06/07/2012,06:48,1185.75,1185.75,1185.75,1185.75,13,0,13.00
06/07/2012,06:49,1186.00,1186.25,1186.00,1186.25,33,6,39.00
06/07/2012,06:50,1186.25,1186.25,1186.00,1186.25,25,16,41.00
06/07/2012,06:51,1186.25,1187.00,1186.25,1187.00,228,11,239.00
06/07/2012,06:52,1187.00,1187.25,1187.00,1187.00,43,10,53.00
06/07/2012,06:53,1187.00,1187.50,1187.00,1187.25,54,34,88.00
06/07/2012,06:54,1187.25,1187.25,1186.50,1186.50,90,71,161.00
06/07/2012,06:55,1186.50,1186.75,1186.25,1186.25,1,72,73.00
06/07/2012,06:56,1186.50,1187.00,1186.25,1186.75,55,13,68.00
06/07/2012,06:57,1186.75,1187.00,1186.50,1186.50,17,111,128.00
06/07/2012,06:58,1186.75,1187.00,1186.75,1187.00,101,0,101.00
06/07/2012,06:59,1187.00,1187.25,1186.75,1187.00,164,262,426.00
06/07/2012,07:00,1187.00,1187.00,1186.75,1186.75,83,69,152.00
06/07/2012,07:01,1186.75,1186.75,1186.50,1186.75,4,130,134.00
06/07/2012,07:02,1186.75,1187.00,1186.50,1186.50,82,56,138.00
06/07/2012,07:03,1186.50,1187.00,1186.50,1186.75,17,21,38.00
06/07/2012,07:04,1186.75,1186.75,1186.50,1186.75,20,31,51.00
06/07/2012,07:05,1186.50,1186.75,1186.25,1186.25,13,58,71.00
06/07/2012,07:06,1186.50,1186.50,1185.75,1185.75,8,365,373.00
06/07/2012,07:07,1185.75,1186.00,1185.75,1186.00,9,63,72.00
06/07/2012,07:08,1186.25,1186.25,1185.75,1186.00,56,48,104.00
06/07/2012,07:09,1186.25,1186.75,1186.00,1186.75,208,1,209.00
06/07/2012,07:10,1186.50,1186.50,1186.25,1186.25,0,82,82.00
06/07/2012,07:11,1186.00,1186.00,1186.00,1186.00,0,46,46.00
06/07/2012,07:12,1186.00,1186.25,1186.00,1186.00,1,5,6.00
06/07/2012,07:13,1186.00,1186.50,1185.75,1186.50,225,11,236.00
06/07/2012,07:14,1186.25,1186.50,1186.25,1186.50,3,5,8.00
06/07/2012,07:15,1186.50,1186.75,1186.50,1186.75,45,0,45.00
06/07/2012,07:16,1186.75,1187.00,1186.75,1187.00,57,5,62.00
06/07/2012,07:17,1186.75,1187.50,1186.75,1187.00,94,37,131.00
06/07/2012,07:18,1187.25,1187.50,1187.25,1187.25,78,1,79.00
06/07/2012,07:19,1187.50,1187.75,1187.25,1187.50,341,10,351.00
06/07/2012,07:20,1187.50,1187.75,1187.50,1187.50,24,51,75.00
06/07/2012,07:21,1187.75,1187.75,1187.25,1187.50,37,36,73.00
06/07/2012,07:22,1187.25,1187.50,1187.25,1187.25,25,6,31.00
06/07/2012,07:23,1187.25,1187.25,1186.75,1187.00,10,54,64.00
06/07/2012,07:24,1187.00,1187.25,1186.50,1186.50,59,69,128.00
06/07/2012,07:25,1186.50,1186.50,1186.25,1186.50,10,101,111.00
06/07/2012,07:26,1186.50,1186.50,1186.25,1186.25,2,82,84.00
06/07/2012,07:27,1186.25,1186.25,1186.00,1186.00,32,571,603.00
06/07/2012,07:28,1185.75,1186.25,1185.75,1186.25,435,4,439.00
06/07/2012,07:29,1186.25,1186.25,1186.00,1186.00,68,117,185.00
06/07/2012,07:30,1185.75,1186.00,1185.75,1186.00,26,22,48.00
06/07/2012,07:31,1186.25,1186.75,1186.00,1186.75,131,23,154.00
06/07/2012,07:32,1186.75,1186.75,1186.25,1186.25,7,26,33.00
06/07/2012,07:33,1186.25,1186.25,1186.00,1186.00,0,48,48.00
06/07/2012,07:34,1186.00,1186.25,1186.00,1186.00,49,762,811.00
06/07/2012,07:35,1186.00,1186.00,1185.50,1185.75,46,177,223.00
06/07/2012,07:36,1185.75,1186.00,1185.50,1185.50,6,152,158.00
06/07/2012,07:37,1185.75,1185.75,1184.50,1184.50,11,73,84.00
06/07/2012,07:38,1184.50,1185.00,1184.50,1185.00,23,7,30.00
06/07/2012,07:39,1185.00,1185.00,1184.50,1184.50,3,159,162.00
06/07/2012,07:40,1184.50,1185.00,1184.50,1185.00,168,32,200.00
06/07/2012,07:41,1184.75,1185.00,1184.75,1184.75,3,212,215.00
06/07/2012,07:42,1185.00,1185.00,1184.75,1184.75,2,106,108.00
06/07/2012,07:43,1184.75,1185.00,1184.75,1185.00,47,26,73.00
06/07/2012,07:44,1185.25,1185.25,1185.25,1185.25,67,0,67.00
06/07/2012,07:45,1185.00,1185.75,1185.00,1185.50,125,11,136.00
06/07/2012,07:46,1185.50,1185.50,1185.25,1185.25,0,8,8.00
06/07/2012,07:47,1185.25,1185.50,1184.75,1185.00,6,107,113.00
06/07/2012,07:48,1185.00,1185.00,1184.50,1185.00,226,51,277.00
06/07/2012,07:49,1185.00,1185.50,1185.00,1185.50,70,0,70.00
06/07/2012,07:50,1185.50,1185.75,1185.50,1185.75,9,51,60.00
06/07/2012,07:51,1185.75,1186.00,1185.50,1186.00,109,10,119.00
06/07/2012,07:52,1186.00,1186.00,1186.00,1186.00,63,0,63.00
06/07/2012,07:53,1186.25,1186.50,1186.00,1186.25,90,51,141.00
06/07/2012,07:54,1186.00,1186.50,1186.00,1186.25,8,25,33.00
06/07/2012,07:55,1186.00,1186.25,1186.00,1186.25,5,31,36.00
06/07/2012,07:56,1186.00,1186.00,1185.75,1185.75,0,34,34.00
06/07/2012,07:57,1185.75,1185.75,1185.25,1185.50,2,13,15.00
06/07/2012,07:58,1185.50,1185.50,1185.00,1185.00,3,90,93.00
06/07/2012,07:59,1185.00,1185.25,1185.00,1185.00,16,77,93.00
06/07/2012,08:00,1185.00,1185.00,1185.00,1185.00,0,2,2.00
06/07/2012,08:01,1184.75,1185.00,1184.75,1184.75,3,88,91.00
06/07/2012,08:02,1184.50,1184.75,1184.50,1184.50,20,46,66.00
06/07/2012,08:03,1184.50,1184.50,1184.25,1184.50,8,121,129.00
06/07/2012,08:04,1184.50,1185.00,1184.50,1185.00,151,0,151.00
06/07/2012,08:05,1185.25,1185.50,1185.25,1185.50,107,6,113.00
06/07/2012,08:06,1185.50,1185.75,1185.50,1185.75,85,195,280.00
06/07/2012,08:07,1185.75,1185.75,1185.25,1185.25,13,21,34.00
06/07/2012,08:08,1185.25,1185.75,1185.25,1185.50,5,53,58.00
06/07/2012,08:09,1185.50,1185.75,1185.50,1185.75,20,89,109.00
06/07/2012,08:10,1185.75,1186.25,1185.75,1186.00,130,41,171.00
06/07/2012,08:11,1185.75,1186.00,1185.75,1186.00,17,23,40.00
06/07/2012,08:12,1186.00,1186.75,1186.00,1186.50,181,24,205.00
06/07/2012,08:13,1186.50,1187.50,1186.25,1187.50,371,72,443.00
06/07/2012,08:14,1187.50,1187.50,1186.75,1187.25,123,47,170.00
06/07/2012,08:15,1187.25,1187.25,1187.00,1187.25,5,26,31.00
06/07/2012,08:16,1187.25,1187.50,1187.00,1187.25,151,24,175.00
06/07/2012,08:17,1187.25,1187.50,1186.75,1186.75,204,394,598.00
06/07/2012,08:18,1186.75,1187.00,1186.50,1186.75,6,23,29.00
06/07/2012,08:19,1186.75,1187.00,1186.75,1187.00,63,1,64.00
06/07/2012,08:20,1187.00,1187.00,1186.50,1186.50,3,45,48.00
06/07/2012,08:21,1186.50,1186.50,1185.75,1186.00,318,615,933.00
06/07/2012,08:22,1185.75,1186.25,1185.75,1186.00,25,79,104.00
06/07/2012,08:23,1185.75,1186.50,1185.75,1186.25,28,28,56.00
06/07/2012,08:24,1186.25,1186.25,1186.00,1186.00,0,35,35.00
06/07/2012,08:25,1186.00,1186.00,1186.00,1186.00,0,47,47.00
06/07/2012,08:26,1185.75,1188.00,1185.75,1188.00,765,322,1087.00
06/07/2012,08:27,1188.00,1188.75,1187.50,1188.25,601,126,727.00
06/07/2012,08:28,1188.25,1189.00,1188.25,1188.50,448,333,781.00
06/07/2012,08:29,1188.50,1190.00,1188.50,1189.50,1051,434,1485.00
06/07/2012,08:30,1189.50,1189.75,1189.00,1189.50,393,160,553.00
06/07/2012,08:31,1189.50,1190.00,1189.00,1189.25,2558,2136,4694.00
06/07/2012,08:32,1189.50,1190.25,1189.00,1189.75,2047,1114,3161.00
06/07/2012,08:33,1189.75,1189.75,1188.50,1188.50,1838,4123,5961.00
06/07/2012,08:34,1188.50,1189.25,1188.25,1188.50,1412,2507,3919.00
06/07/2012,08:35,1188.50,1188.75,1188.00,1188.00,1004,745,1749.00
06/07/2012,08:36,1188.00,1188.50,1188.00,1188.25,1434,882,2316.00
06/07/2012,08:37,1188.25,1188.50,1187.25,1187.25,823,1526,2349.00
06/07/2012,08:38,1187.50,1188.00,1187.00,1187.75,2071,753,2824.00
06/07/2012,08:39,1187.75,1188.75,1187.75,1188.50,1840,1204,3044.00
06/07/2012,08:40,1188.75,1189.25,1188.50,1189.00,919,1568,2487.00
06/07/2012,08:41,1188.75,1188.75,1188.00,1188.50,826,485,1311.00
06/07/2012,08:42,1188.25,1189.00,1188.25,1188.75,573,1219,1792.00
06/07/2012,08:43,1188.75,1189.00,1187.75,1187.75,1470,2126,3596.00
06/07/2012,08:44,1187.75,1187.75,1187.00,1187.50,1743,1380,3123.00
06/07/2012,08:45,1187.50,1188.00,1187.00,1187.75,1521,2925,4446.00
06/07/2012,08:46,1188.00,1188.25,1187.25,1187.75,1068,421,1489.00
06/07/2012,08:47,1187.75,1188.00,1187.25,1188.00,1133,1794,2927.00
06/07/2012,08:48,1188.00,1188.25,1187.25,1187.50,640,1033,1673.00
06/07/2012,08:49,1187.50,1188.50,1187.00,1188.00,1508,1105,2613.00
06/07/2012,08:50,1188.00,1188.25,1187.50,1188.00,380,759,1139.00
06/07/2012,08:51,1188.00,1188.25,1187.75,1187.75,246,645,891.00
06/07/2012,08:52,1187.75,1188.50,1187.25,1187.50,740,2107,2847.00
06/07/2012,08:53,1187.50,1188.25,1187.25,1187.75,1274,1278,2552.00
06/07/2012,08:54,1188.00,1188.25,1187.50,1188.00,697,364,1061.00
06/07/2012,08:55,1188.25,1189.00,1188.25,1188.25,1215,1347,2562.00
06/07/2012,08:56,1188.50,1189.25,1187.50,1187.50,995,2353,3348.00
06/07/2012,08:57,1187.50,1189.00,1187.50,1188.25,1147,1124,2271.00
06/07/2012,08:58,1188.50,1189.25,1187.75,1188.00,878,1046,1924.00
06/07/2012,08:59,1187.75,1188.25,1187.50,1187.75,1150,972,2122.00
06/07/2012,09:00,1188.00,1188.50,1187.50,1188.00,2654,3048,5702.00
06/07/2012,09:01,1187.75,1188.75,1185.25,1185.25,3396,4246,7642.00
06/07/2012,09:02,1185.25,1185.25,1183.25,1183.25,3525,5436,8961.00
06/07/2012,09:03,1183.50,1185.75,1183.25,1185.00,2319,1549,3868.00
06/07/2012,09:04,1185.00,1185.25,1184.00,1184.25,1596,1016,2612.00
06/07/2012,09:05,1184.25,1184.50,1183.25,1183.75,1763,1170,2933.00
06/07/2012,09:06,1183.75,1184.75,1183.00,1184.75,1848,929,2777.00
06/07/2012,09:07,1185.00,1185.75,1184.50,1185.25,2150,1309,3459.00
06/07/2012,09:08,1185.25,1185.50,1184.00,1184.25,1170,577,1747.00
06/07/2012,09:09,1184.00,1184.25,1182.75,1182.75,920,1682,2602.00
06/07/2012,09:10,1182.75,1183.50,1182.00,1182.75,1197,1284,2481.00
06/07/2012,09:11,1182.75,1182.75,1181.50,1181.50,1118,2941,4059.00
06/07/2012,09:12,1181.50,1182.00,1181.00,1181.25,2020,2769,4789.00
06/07/2012,09:13,1181.25,1182.50,1181.00,1182.50,1118,514,1632.00
06/07/2012,09:14,1182.25,1182.50,1182.00,1182.25,324,541,865.00
06/07/2012,09:15,1182.25,1182.50,1182.00,1182.25,552,423,975.00
06/07/2012,09:16,1182.50,1182.50,1181.25,1181.50,458,2303,2761.00
06/07/2012,09:17,1181.25,1181.25,1180.50,1181.00,283,987,1270.00
06/07/2012,09:18,1180.75,1181.00,1180.25,1180.25,239,1739,1978.00
06/07/2012,09:19,1180.25,1181.00,1180.00,1180.50,1317,590,1907.00
06/07/2012,09:20,1180.50,1180.50,1179.50,1179.75,597,2132,2729.00
06/07/2012,09:21,1179.75,1180.25,1179.25,1180.25,1045,3230,4275.00
06/07/2012,09:22,1180.00,1180.75,1179.75,1180.75,1860,1640,3500.00
06/07/2012,09:23,1180.75,1181.25,1180.75,1181.00,1466,919,2385.00
06/07/2012,09:24,1181.00,1182.00,1180.75,1182.00,870,523,1393.00
06/07/2012,09:25,1181.75,1182.00,1181.50,1181.75,163,383,546.00
06/07/2012,09:26,1181.75,1182.00,1181.50,1182.00,412,785,1197.00
06/07/2012,09:27,1182.00,1183.75,1182.00,1183.75,1777,349,2126.00
06/07/2012,09:28,1183.50,1184.75,1183.50,1184.25,2060,1670,3730.00
06/07/2012,09:29,1184.25,1184.50,1183.75,1183.75,423,1024,1447.00
06/07/2012,09:30,1183.75,1184.50,1183.50,1184.00,1818,1116,2934.00
06/07/2012,09:31,1184.00,1184.50,1183.75,1184.00,947,469,1416.00
06/07/2012,09:32,1183.75,1184.25,1183.00,1183.00,1489,2647,4136.00
06/07/2012,09:33,1183.00,1183.75,1182.75,1183.25,939,775,1714.00
06/07/2012,09:34,1183.25,1183.75,1182.75,1183.25,1080,1229,2309.00
06/07/2012,09:35,1183.50,1183.50,1182.25,1182.50,205,1373,1578.00
06/07/2012,09:36,1182.25,1182.25,1181.00,1181.50,1621,1338,2959.00
06/07/2012,09:37,1181.75,1182.50,1181.50,1182.50,1158,362,1520.00
06/07/2012,09:38,1182.50,1182.50,1181.25,1181.25,156,1445,1601.00
06/07/2012,09:39,1181.25,1181.25,1180.25,1181.00,885,1336,2221.00
06/07/2012,09:40,1181.25,1181.25,1180.25,1180.25,560,1711,2271.00
06/07/2012,09:41,1180.50,1180.75,1179.75,1180.25,5094,612,5706.00
06/07/2012,09:42,1180.00,1181.00,1179.75,1180.75,814,1531,2345.00
06/07/2012,09:43,1180.50,1181.50,1180.50,1181.00,451,299,750.00
06/07/2012,09:44,1181.00,1182.00,1180.75,1181.25,1583,723,2306.00
06/07/2012,09:45,1181.50,1181.50,1180.00,1180.00,44,1033,1077.00
06/07/2012,09:46,1180.25,1181.00,1180.00,1180.00,2520,931,3451.00
06/07/2012,09:47,1180.00,1180.00,1179.00,1179.25,519,1559,2078.00
06/07/2012,09:48,1179.25,1179.50,1179.00,1179.00,879,856,1735.00
06/07/2012,09:49,1179.25,1179.25,1178.00,1178.50,2602,2054,4656.00
06/07/2012,09:50,1178.50,1179.25,1178.25,1178.75,731,782,1513.00
06/07/2012,09:51,1178.75,1178.75,1178.00,1178.50,929,1182,2111.00
06/07/2012,09:52,1178.50,1178.50,1177.50,1177.75,287,755,1042.00
06/07/2012,09:53,1177.75,1179.00,1177.75,1178.75,1090,375,1465.00
06/07/2012,09:54,1178.75,1179.25,1178.50,1179.00,1328,1011,2339.00
06/07/2012,09:55,1179.00,1179.50,1179.00,1179.25,275,586,861.00
06/07/2012,09:56,1179.25,1179.25,1178.25,1179.00,610,512,1122.00
06/07/2012,09:57,1179.25,1179.25,1178.25,1178.25,569,749,1318.00
06/07/2012,09:58,1178.25,1178.75,1178.25,1178.75,654,503,1157.00
06/07/2012,09:59,1178.75,1179.50,1178.75,1178.75,391,1173,1564.00
06/07/2012,10:00,1179.00,1179.75,1179.00,1179.75,1066,391,1457.00
06/07/2012,10:01,1179.75,1179.75,1178.75,1179.00,1852,1775,3627.00
06/07/2012,10:02,1179.00,1179.75,1178.75,1179.25,2574,1130,3704.00
06/07/2012,10:03,1179.50,1180.75,1179.25,1180.50,1553,1298,2851.00
06/07/2012,10:04,1180.50,1181.00,1180.25,1180.75,474,966,1440.00
06/07/2012,10:05,1181.00,1181.00,1180.50,1180.75,207,468,675.00
06/07/2012,10:06,1181.00,1181.50,1180.50,1181.00,2347,2534,4881.00
06/07/2012,10:07,1181.00,1181.00,1180.00,1180.25,336,1488,1824.00
06/07/2012,10:08,1180.50,1180.75,1179.75,1179.75,374,1027,1401.00
06/07/2012,10:09,1179.75,1181.00,1179.75,1180.00,732,888,1620.00
06/07/2012,10:10,1180.25,1180.50,1180.00,1180.25,564,816,1380.00
06/07/2012,10:11,1180.00,1180.00,1179.50,1180.00,554,864,1418.00
06/07/2012,10:12,1180.00,1180.25,1179.50,1180.25,516,327,843.00
06/07/2012,10:13,1180.25,1180.25,1179.75,1180.00,378,230,608.00
06/07/2012,10:14,1180.00,1180.00,1178.25,1178.50,692,2519,3211.00
06/07/2012,10:15,1178.50,1178.75,1178.25,1178.50,696,390,1086.00
06/07/2012,10:16,1178.50,1178.50,1177.50,1178.50,975,1372,2347.00
06/07/2012,10:17,1178.50,1179.00,1178.25,1179.00,579,1288,1867.00
06/07/2012,10:18,1179.00,1179.25,1178.50,1178.50,408,901,1309.00
06/07/2012,10:19,1178.50,1179.00,1178.25,1178.75,538,630,1168.00
06/07/2012,10:20,1178.50,1178.75,1177.75,1177.75,510,1501,2011.00
06/07/2012,10:21,1177.75,1179.25,1177.75,1179.25,932,492,1424.00
06/07/2012,10:22,1179.25,1180.25,1179.25,1179.75,2101,271,2372.00
06/07/2012,10:23,1179.75,1179.75,1179.25,1179.25,1253,325,1578.00
06/07/2012,10:24,1179.50,1180.25,1179.25,1180.25,775,163,938.00
06/07/2012,10:25,1180.00,1180.25,1179.50,1180.00,241,205,446.00
06/07/2012,10:26,1180.00,1180.00,1179.25,1179.50,293,219,512.00
06/07/2012,10:27,1179.50,1180.50,1179.00,1180.25,1798,198,1996.00
06/07/2012,10:28,1180.50,1180.50,1180.25,1180.25,54,635,689.00
06/07/2012,10:29,1180.50,1180.50,1179.50,1179.75,360,827,1187.00
06/07/2012,10:30,1179.75,1180.00,1178.75,1179.00,290,989,1279.00
06/07/2012,10:31,1179.25,1179.25,1178.25,1178.75,363,896,1259.00
06/07/2012,10:32,1178.75,1179.00,1178.50,1178.50,157,894,1051.00
06/07/2012,10:33,1178.50,1178.75,1178.25,1178.75,571,160,731.00
06/07/2012,10:34,1178.75,1179.50,1178.75,1179.25,965,143,1108.00
06/07/2012,10:35,1179.25,1179.50,1179.00,1179.25,92,570,662.00
06/07/2012,10:36,1179.25,1180.00,1179.00,1179.75,772,172,944.00
06/07/2012,10:37,1179.75,1181.25,1179.50,1181.25,2884,372,3256.00
06/07/2012,10:38,1181.25,1181.25,1180.75,1181.25,1027,542,1569.00
06/07/2012,10:39,1181.50,1181.75,1181.00,1181.25,413,652,1065.00
06/07/2012,10:40,1181.25,1181.25,1181.00,1181.00,459,375,834.00
06/07/2012,10:41,1181.25,1182.25,1181.25,1181.75,563,459,1022.00
06/07/2012,10:42,1181.75,1182.00,1181.25,1181.25,322,1862,2184.00
06/07/2012,10:43,1181.25,1181.75,1181.00,1181.25,232,657,889.00
06/07/2012,10:44,1181.25,1181.75,1181.25,1181.50,289,192,481.00
06/07/2012,10:45,1181.50,1182.00,1181.25,1182.00,332,561,893.00
06/07/2012,10:46,1182.00,1182.25,1181.75,1181.75,432,369,801.00
06/07/2012,10:47,1181.75,1182.00,1181.25,1181.25,80,729,809.00
06/07/2012,10:48,1181.50,1181.75,1181.25,1181.75,426,9,435.00
06/07/2012,10:49,1181.50,1182.00,1181.50,1182.00,563,122,685.00
06/07/2012,10:50,1182.00,1182.25,1181.75,1182.25,308,136,444.00
06/07/2012,10:51,1182.25,1183.25,1182.25,1183.00,2045,376,2421.00
06/07/2012,10:52,1182.75,1183.00,1182.50,1183.00,1250,178,1428.00
06/07/2012,10:53,1183.00,1183.00,1182.25,1182.25,445,271,716.00
06/07/2012,10:54,1182.50,1182.50,1182.00,1182.25,491,271,762.00
06/07/2012,10:55,1182.25,1182.25,1181.50,1181.75,817,419,1236.00
06/07/2012,10:56,1181.75,1182.00,1181.25,1181.50,261,1258,1519.00
06/07/2012,10:57,1181.75,1182.00,1181.50,1181.75,365,140,505.00
06/07/2012,10:58,1181.75,1182.00,1181.25,1181.25,19,782,801.00
06/07/2012,10:59,1181.50,1181.75,1181.25,1181.50,213,394,607.00
06/07/2012,11:00,1181.50,1181.75,1181.00,1181.25,345,909,1254.00
06/07/2012,11:01,1181.25,1181.25,1180.50,1180.75,394,950,1344.00
06/07/2012,11:02,1180.75,1181.00,1180.25,1180.50,52,493,545.00
06/07/2012,11:03,1180.25,1181.00,1180.25,1180.25,384,698,1082.00
06/07/2012,11:04,1180.25,1181.25,1180.25,1181.00,680,778,1458.00
06/07/2012,11:05,1181.00,1181.25,1180.75,1180.75,152,225,377.00
06/07/2012,11:06,1180.50,1181.00,1180.50,1180.75,205,27,232.00
06/07/2012,11:07,1180.75,1180.75,1179.50,1180.00,149,807,956.00
06/07/2012,11:08,1180.00,1180.00,1179.25,1179.50,175,599,774.00
06/07/2012,11:09,1179.50,1180.25,1179.50,1180.00,176,535,711.00
06/07/2012,11:10,1179.75,1180.50,1179.75,1180.25,409,185,594.00
06/07/2012,11:11,1180.00,1180.25,1179.75,1180.00,122,207,329.00
06/07/2012,11:12,1180.00,1180.50,1179.75,1180.25,272,224,496.00
06/07/2012,11:13,1180.25,1180.50,1179.75,1180.25,119,209,328.00
06/07/2012,11:14,1180.00,1181.00,1180.00,1180.50,308,249,557.00
06/07/2012,11:15,1180.50,1182.00,1180.50,1182.00,741,534,1275.00
06/07/2012,11:16,1182.00,1183.50,1182.00,1183.25,1524,713,2237.00
06/07/2012,11:17,1183.25,1184.50,1183.00,1183.50,1697,1526,3223.00
06/07/2012,11:18,1183.25,1183.75,1183.25,1183.25,414,446,860.00
06/07/2012,11:19,1183.25,1183.25,1182.00,1182.00,77,802,879.00
06/07/2012,11:20,1182.25,1182.75,1182.00,1182.50,440,251,691.00
06/07/2012,11:21,1182.50,1183.00,1182.25,1182.75,342,399,741.00
06/07/2012,11:22,1182.75,1183.25,1182.75,1182.75,556,469,1025.00
06/07/2012,11:23,1182.75,1182.75,1182.25,1182.75,532,650,1182.00
06/07/2012,11:24,1182.75,1183.00,1181.75,1182.25,839,473,1312.00
06/07/2012,11:25,1182.25,1182.50,1181.25,1181.75,558,823,1381.00
06/07/2012,11:26,1181.75,1182.00,1181.50,1181.75,123,134,257.00
06/07/2012,11:27,1181.75,1181.75,1181.00,1181.25,1360,443,1803.00
06/07/2012,11:28,1181.25,1182.25,1181.25,1182.00,329,158,487.00
06/07/2012,11:29,1182.00,1182.75,1181.75,1182.50,326,129,455.00
06/07/2012,11:30,1182.25,1182.50,1182.00,1182.25,411,82,493.00
06/07/2012,11:31,1182.50,1182.50,1181.75,1181.75,281,432,713.00
06/07/2012,11:32,1181.75,1182.00,1181.25,1181.50,86,146,232.00
06/07/2012,11:33,1181.25,1181.75,1181.25,1181.25,327,300,627.00
06/07/2012,11:34,1181.00,1182.00,1181.00,1182.00,464,58,522.00
06/07/2012,11:35,1182.00,1182.00,1181.75,1181.75,101,146,247.00
06/07/2012,11:36,1182.00,1182.25,1181.75,1181.75,243,216,459.00
06/07/2012,11:37,1182.00,1182.50,1182.00,1182.25,216,89,305.00
06/07/2012,11:38,1182.25,1182.25,1181.75,1182.00,49,196,245.00
06/07/2012,11:39,1181.75,1182.00,1181.75,1182.00,52,133,185.00
06/07/2012,11:40,1182.00,1182.50,1181.75,1182.25,240,151,391.00
06/07/2012,11:41,1182.25,1182.50,1182.25,1182.50,88,13,101.00
06/07/2012,11:42,1182.50,1182.75,1180.25,1180.50,1069,956,2025.00
06/07/2012,11:43,1180.75,1181.50,1180.75,1181.00,601,798,1399.00
06/07/2012,11:44,1181.25,1181.25,1180.25,1181.00,597,356,953.00
06/07/2012,11:45,1181.00,1181.50,1181.00,1181.50,391,123,514.00
06/07/2012,11:46,1181.25,1181.50,1181.00,1181.25,71,327,398.00
06/07/2012,11:47,1181.25,1181.50,1180.75,1181.25,241,49,290.00
06/07/2012,11:48,1181.25,1181.75,1181.25,1181.75,447,27,474.00
06/07/2012,11:49,1181.75,1182.25,1181.75,1181.75,72,288,360.00
06/07/2012,11:50,1182.00,1182.00,1181.75,1181.75,98,53,151.00
06/07/2012,11:51,1181.75,1182.25,1181.75,1182.00,273,61,334.00
06/07/2012,11:52,1182.00,1183.00,1181.75,1182.75,535,92,627.00
06/07/2012,11:53,1182.50,1182.75,1181.75,1182.50,235,275,510.00
06/07/2012,11:54,1182.50,1182.50,1182.00,1182.00,36,163,199.00
06/07/2012,11:55,1182.00,1182.50,1182.00,1182.25,146,50,196.00
06/07/2012,11:56,1182.50,1182.75,1181.25,1181.50,385,353,738.00
06/07/2012,11:57,1181.50,1181.75,1181.50,1181.50,87,533,620.00
06/07/2012,11:58,1181.50,1181.75,1181.25,1181.75,102,67,169.00
06/07/2012,11:59,1181.50,1181.50,1181.25,1181.25,0,474,474.00
06/07/2012,12:00,1181.25,1181.75,1181.00,1181.75,400,121,521.00
06/07/2012,12:01,1181.50,1181.75,1181.25,1181.25,70,254,324.00
06/07/2012,12:02,1181.50,1182.00,1181.25,1181.75,92,353,445.00
06/07/2012,12:03,1181.75,1182.00,1181.75,1182.00,96,26,122.00
06/07/2012,12:04,1182.00,1182.25,1181.75,1182.00,239,73,312.00
06/07/2012,12:05,1182.00,1182.50,1182.00,1182.25,171,120,291.00
06/07/2012,12:06,1182.25,1182.50,1181.75,1182.25,123,630,753.00
06/07/2012,12:07,1182.25,1182.25,1181.75,1182.25,77,109,186.00
06/07/2012,12:08,1182.00,1182.00,1181.75,1182.00,16,65,81.00
06/07/2012,12:09,1182.00,1182.25,1181.75,1182.00,256,134,390.00
06/07/2012,12:10,1182.00,1182.50,1182.00,1182.00,107,174,281.00
06/07/2012,12:11,1182.00,1182.25,1181.75,1182.25,323,24,347.00
06/07/2012,12:12,1182.25,1182.50,1182.25,1182.25,91,110,201.00
06/07/2012,12:13,1182.25,1183.00,1182.25,1182.75,202,180,382.00
06/07/2012,12:14,1182.75,1182.75,1182.50,1182.50,16,175,191.00
06/07/2012,12:15,1182.75,1183.00,1182.50,1182.50,300,197,497.00
06/07/2012,12:16,1182.75,1183.75,1182.75,1183.75,766,114,880.00
06/07/2012,12:17,1183.75,1184.25,1183.75,1183.75,512,134,646.00
06/07/2012,12:18,1184.00,1184.25,1183.75,1184.00,909,174,1083.00
06/07/2012,12:19,1184.00,1184.25,1183.75,1184.00,359,1111,1470.00
06/07/2012,12:20,1184.00,1184.25,1183.50,1183.50,679,254,933.00
06/07/2012,12:21,1183.75,1184.25,1183.75,1184.00,306,76,382.00
06/07/2012,12:22,1184.00,1184.50,1184.00,1184.00,317,203,520.00
06/07/2012,12:23,1184.00,1184.25,1184.00,1184.00,17,219,236.00
06/07/2012,12:24,1183.75,1184.25,1183.75,1184.25,303,85,388.00
06/07/2012,12:25,1184.25,1185.50,1184.00,1185.25,1711,662,2373.00
06/07/2012,12:26,1185.25,1185.75,1185.00,1185.50,2964,749,3713.00
06/07/2012,12:27,1185.50,1185.75,1185.00,1185.25,1264,452,1716.00
06/07/2012,12:28,1185.25,1185.25,1184.75,1184.75,87,432,519.00
06/07/2012,12:29,1185.00,1185.25,1185.00,1185.00,41,282,323.00
06/07/2012,12:30,1185.00,1185.25,1185.00,1185.25,126,108,234.00
06/07/2012,12:31,1185.00,1185.25,1185.00,1185.25,210,71,281.00
06/07/2012,12:32,1185.00,1185.25,1185.00,1185.25,173,318,491.00
06/07/2012,12:33,1185.25,1185.25,1184.75,1185.25,563,332,895.00
06/07/2012,12:34,1185.50,1185.50,1185.00,1185.50,363,120,483.00
06/07/2012,12:35,1185.50,1185.50,1185.00,1185.25,174,185,359.00
06/07/2012,12:36,1185.25,1185.25,1184.75,1184.75,5,310,315.00
06/07/2012,12:37,1184.75,1185.00,1184.25,1184.50,241,339,580.00
06/07/2012,12:38,1184.25,1184.75,1184.25,1184.25,326,454,780.00
06/07/2012,12:39,1184.50,1184.50,1184.50,1184.50,388,0,388.00
06/07/2012,12:40,1184.50,1184.50,1184.00,1184.50,160,187,347.00
06/07/2012,12:41,1184.50,1184.75,1184.50,1184.50,117,285,402.00
06/07/2012,12:42,1184.50,1184.50,1184.00,1184.50,106,181,287.00
06/07/2012,12:43,1184.25,1184.75,1184.00,1184.50,579,372,951.00
06/07/2012,12:44,1184.50,1184.50,1184.00,1184.25,14,470,484.00
06/07/2012,12:45,1184.25,1184.25,1184.00,1184.00,112,71,183.00
06/07/2012,12:46,1184.25,1184.25,1184.00,1184.25,41,169,210.00
06/07/2012,12:47,1184.25,1184.25,1184.00,1184.00,217,56,273.00
06/07/2012,12:48,1184.00,1184.25,1184.00,1184.25,311,268,579.00
06/07/2012,12:49,1184.25,1184.50,1184.00,1184.50,365,44,409.00
06/07/2012,12:50,1184.25,1184.50,1184.00,1184.50,213,460,673.00
06/07/2012,12:51,1184.25,1184.50,1183.75,1183.75,77,355,432.00
06/07/2012,12:52,1183.75,1183.75,1183.00,1183.25,209,873,1082.00
06/07/2012,12:53,1183.25,1183.25,1182.25,1182.50,548,1427,1975.00
06/07/2012,12:54,1182.50,1182.75,1182.25,1182.50,267,26,293.00
06/07/2012,12:55,1182.50,1182.75,1182.25,1182.25,485,361,846.00
06/07/2012,12:56,1182.50,1182.75,1182.50,1182.50,115,78,193.00
06/07/2012,12:57,1182.25,1182.50,1182.25,1182.25,251,212,463.00
06/07/2012,12:58,1182.25,1182.75,1182.00,1182.75,228,19,247.00
06/07/2012,12:59,1182.75,1183.00,1182.50,1182.75,129,130,259.00
06/07/2012,13:00,1182.75,1183.00,1182.50,1182.50,104,165,269.00
06/07/2012,13:01,1182.50,1182.50,1182.00,1182.25,354,288,642.00
06/07/2012,13:02,1182.25,1182.50,1182.00,1182.25,226,178,404.00
06/07/2012,13:03,1182.50,1182.75,1182.25,1182.75,247,45,292.00
06/07/2012,13:04,1182.50,1182.75,1182.50,1182.75,209,385,594.00
06/07/2012,13:05,1182.75,1183.00,1182.50,1182.50,178,52,230.00
06/07/2012,13:06,1182.50,1182.50,1182.50,1182.50,0,28,28.00
06/07/2012,13:07,1182.50,1182.75,1182.50,1182.75,52,146,198.00
06/07/2012,13:08,1182.50,1182.50,1182.25,1182.50,5,515,520.00
06/07/2012,13:09,1182.50,1182.50,1182.25,1182.25,7,50,57.00
06/07/2012,13:10,1182.25,1182.50,1181.00,1181.75,214,807,1021.00
06/07/2012,13:11,1181.75,1182.00,1181.50,1181.75,212,474,686.00
06/07/2012,13:12,1181.75,1182.25,1181.50,1182.00,123,95,218.00
06/07/2012,13:13,1182.00,1182.25,1181.75,1182.00,45,261,306.00
06/07/2012,13:14,1182.00,1182.25,1182.00,1182.25,238,116,354.00
06/07/2012,13:15,1182.25,1182.25,1182.00,1182.00,164,183,347.00
06/07/2012,13:16,1182.25,1183.00,1182.00,1182.75,604,196,800.00
06/07/2012,13:17,1183.00,1183.25,1182.75,1183.25,623,191,814.00
06/07/2012,13:18,1183.25,1183.25,1182.75,1183.00,202,470,672.00
06/07/2012,13:19,1183.00,1183.25,1182.75,1182.75,10,303,313.00
06/07/2012,13:20,1183.00,1183.00,1182.50,1183.00,222,228,450.00
06/07/2012,13:21,1183.00,1183.00,1182.75,1182.75,33,12,45.00
06/07/2012,13:22,1183.00,1184.00,1183.00,1183.75,1746,241,1987.00
06/07/2012,13:23,1183.75,1184.00,1183.50,1183.75,137,79,216.00
06/07/2012,13:24,1183.75,1183.75,1183.25,1183.50,52,333,385.00
06/07/2012,13:25,1183.25,1183.25,1183.25,1183.25,0,22,22.00
06/07/2012,13:26,1183.25,1183.25,1183.00,1183.25,95,206,301.00
06/07/2012,13:27,1183.25,1183.50,1183.25,1183.25,13,4,17.00
06/07/2012,13:28,1183.25,1183.50,1183.00,1183.50,267,421,688.00
06/07/2012,13:29,1183.50,1183.50,1183.00,1183.25,334,59,393.00
06/07/2012,13:30,1183.25,1183.75,1183.25,1183.50,118,78,196.00
06/07/2012,13:31,1183.50,1183.50,1182.75,1183.00,131,150,281.00
06/07/2012,13:32,1182.75,1183.00,1182.75,1182.75,109,154,263.00
06/07/2012,13:33,1182.75,1183.00,1182.75,1182.75,1,20,21.00
06/07/2012,13:34,1182.75,1183.00,1182.25,1182.25,34,386,420.00
06/07/2012,13:35,1182.50,1182.75,1182.00,1182.50,167,208,375.00
06/07/2012,13:36,1182.75,1183.00,1182.75,1183.00,383,135,518.00
06/07/2012,13:37,1182.75,1183.00,1182.75,1183.00,130,6,136.00
06/07/2012,13:38,1183.00,1183.25,1182.75,1182.75,67,203,270.00
06/07/2012,13:39,1183.00,1183.00,1182.75,1182.75,179,64,243.00
06/07/2012,13:40,1183.00,1183.25,1183.00,1183.25,65,0,65.00
06/07/2012,13:41,1183.25,1183.25,1183.00,1183.25,207,21,228.00
06/07/2012,13:42,1183.25,1183.50,1183.00,1183.50,111,3,114.00
06/07/2012,13:43,1183.50,1183.50,1183.25,1183.50,319,1,320.00
06/07/2012,13:44,1183.50,1184.00,1183.25,1184.00,312,228,540.00
06/07/2012,13:45,1183.75,1184.00,1183.50,1183.50,19,156,175.00
06/07/2012,13:46,1183.50,1183.50,1183.00,1183.25,321,152,473.00
06/07/2012,13:47,1183.25,1183.25,1183.00,1183.25,48,47,95.00
06/07/2012,13:48,1183.00,1183.25,1182.75,1183.25,220,120,340.00
06/07/2012,13:49,1183.25,1183.50,1183.00,1183.25,61,87,148.00
06/07/2012,13:50,1183.50,1183.50,1183.25,1183.25,2,141,143.00
06/07/2012,13:51,1183.25,1183.25,1182.75,1183.00,120,362,482.00
06/07/2012,13:52,1182.75,1183.00,1182.25,1182.50,114,219,333.00
06/07/2012,13:53,1182.75,1183.00,1182.50,1183.00,241,133,374.00
06/07/2012,13:54,1183.00,1183.00,1182.75,1182.75,33,82,115.00
06/07/2012,13:55,1183.00,1183.00,1182.75,1182.75,106,44,150.00
06/07/2012,13:56,1182.75,1183.25,1182.75,1183.25,288,67,355.00
06/07/2012,13:57,1183.00,1183.25,1182.75,1183.00,335,194,529.00
06/07/2012,13:58,1183.25,1183.25,1183.00,1183.00,9,344,353.00
06/07/2012,13:59,1182.75,1183.00,1182.75,1183.00,25,19,44.00
06/07/2012,14:00,1182.75,1183.25,1182.75,1183.00,256,31,287.00
06/07/2012,14:01,1183.25,1183.25,1182.50,1182.50,43,583,626.00
06/07/2012,14:02,1182.50,1183.00,1182.50,1183.00,601,173,774.00
06/07/2012,14:03,1182.75,1183.25,1182.75,1183.25,282,189,471.00
06/07/2012,14:04,1183.00,1183.25,1182.75,1182.75,70,285,355.00
06/07/2012,14:05,1182.75,1183.00,1181.75,1181.75,51,496,547.00
06/07/2012,14:06,1182.00,1182.00,1181.25,1181.50,429,798,1227.00
06/07/2012,14:07,1181.50,1181.75,1181.25,1181.25,365,1689,2054.00
06/07/2012,14:08,1181.50,1181.50,1181.25,1181.25,17,738,755.00
06/07/2012,14:09,1181.50,1182.75,1181.25,1182.50,2812,1319,4131.00
06/07/2012,14:10,1182.50,1182.50,1181.75,1181.75,100,581,681.00
06/07/2012,14:11,1181.75,1182.75,1181.75,1182.25,756,290,1046.00
06/07/2012,14:12,1182.50,1182.50,1182.25,1182.25,401,140,541.00
06/07/2012,14:13,1182.25,1182.75,1182.25,1182.25,73,143,216.00
06/07/2012,14:14,1182.25,1182.50,1182.00,1182.50,195,411,606.00
06/07/2012,14:15,1182.50,1183.00,1182.50,1183.00,144,60,204.00
06/07/2012,14:16,1183.00,1183.00,1181.75,1182.00,1117,1717,2834.00
06/07/2012,14:17,1182.25,1182.25,1181.75,1182.00,477,341,818.00
06/07/2012,14:18,1182.00,1182.00,1181.00,1181.00,111,1638,1749.00
06/07/2012,14:19,1181.00,1181.25,1179.75,1180.00,629,3455,4084.00
06/07/2012,14:20,1180.00,1180.00,1179.00,1179.75,508,1299,1807.00
06/07/2012,14:21,1179.75,1180.00,1179.00,1179.25,223,1274,1497.00
06/07/2012,14:22,1179.50,1179.75,1178.75,1179.00,389,1427,1816.00
06/07/2012,14:23,1179.00,1179.00,1178.25,1178.75,798,763,1561.00
06/07/2012,14:24,1178.75,1180.25,1178.75,1180.00,881,364,1245.00
06/07/2012,14:25,1180.00,1180.25,1179.50,1179.75,616,1723,2339.00
06/07/2012,14:26,1179.75,1179.75,1179.25,1179.50,463,528,991.00
06/07/2012,14:27,1179.50,1179.75,1178.75,1178.75,396,1093,1489.00
06/07/2012,14:28,1178.75,1179.00,1178.75,1178.75,129,275,404.00
06/07/2012,14:29,1179.00,1179.50,1178.50,1179.25,611,496,1107.00
06/07/2012,14:30,1179.25,1179.50,1179.00,1179.00,330,223,553.00
06/07/2012,14:31,1179.00,1179.25,1178.75,1179.00,634,668,1302.00
06/07/2012,14:32,1179.00,1179.75,1178.50,1178.75,729,1508,2237.00
06/07/2012,14:33,1178.75,1179.00,1178.00,1178.00,429,782,1211.00
06/07/2012,14:34,1178.00,1178.25,1177.75,1178.25,387,891,1278.00
06/07/2012,14:35,1178.00,1179.00,1177.75,1178.75,488,175,663.00
06/07/2012,14:36,1178.75,1179.00,1178.50,1178.50,505,471,976.00
06/07/2012,14:37,1178.75,1179.00,1178.25,1178.25,42,218,260.00
06/07/2012,14:38,1178.25,1178.50,1177.75,1177.75,250,199,449.00
06/07/2012,14:39,1178.00,1178.00,1176.50,1176.50,201,2184,2385.00
06/07/2012,14:40,1176.50,1176.75,1176.00,1176.25,1150,1245,2395.00
06/07/2012,14:41,1176.50,1177.50,1176.25,1177.25,1016,247,1263.00
06/07/2012,14:42,1177.25,1177.50,1176.75,1176.75,160,552,712.00
06/07/2012,14:43,1176.50,1176.50,1175.50,1176.00,1014,1322,2336.00
06/07/2012,14:44,1176.00,1176.25,1175.50,1176.00,1357,852,2209.00
06/07/2012,14:45,1175.75,1176.25,1175.50,1176.00,1236,475,1711.00
06/07/2012,14:46,1176.00,1177.00,1175.75,1176.50,770,1036,1806.00
06/07/2012,14:47,1176.50,1176.75,1176.25,1176.75,791,870,1661.00
06/07/2012,14:48,1176.75,1177.00,1174.75,1175.25,513,2041,2554.00
06/07/2012,14:49,1175.25,1175.50,1174.75,1175.00,455,738,1193.00
06/07/2012,14:50,1175.00,1175.75,1174.75,1175.25,1291,2129,3420.00
06/07/2012,14:51,1175.25,1175.25,1174.25,1174.50,1270,2270,3540.00
06/07/2012,14:52,1174.50,1174.50,1172.50,1172.75,873,2582,3455.00
06/07/2012,14:53,1172.75,1173.75,1172.50,1173.75,1755,708,2463.00
06/07/2012,14:54,1173.75,1174.25,1173.50,1174.25,1893,581,2474.00
06/07/2012,14:55,1174.00,1174.25,1173.50,1173.50,286,1368,1654.00
06/07/2012,14:56,1173.75,1174.00,1173.25,1173.75,1080,1049,2129.00
06/07/2012,14:57,1173.75,1174.75,1173.75,1174.75,1319,649,1968.00
06/07/2012,14:58,1174.75,1175.75,1174.50,1175.50,1340,559,1899.00
06/07/2012,14:59,1175.50,1176.00,1175.50,1176.00,862,568,1430.00
06/07/2012,15:00,1176.00,1176.00,1174.75,1175.00,2220,3548,5768.00
06/07/2012,15:01,1174.75,1177.25,1174.75,1176.50,4216,4304,8520.00
06/07/2012,15:02,1176.75,1177.00,1176.00,1176.25,943,1419,2362.00
06/07/2012,15:03,1176.00,1176.25,1175.75,1176.00,84,776,860.00
06/07/2012,15:04,1176.00,1176.25,1175.75,1176.25,277,204,481.00
06/07/2012,15:05,1176.25,1176.25,1176.00,1176.25,529,357,886.00
06/07/2012,15:06,1176.25,1176.50,1176.00,1176.25,689,776,1465.00
06/07/2012,15:07,1176.25,1176.50,1175.75,1175.75,402,682,1084.00
06/07/2012,15:08,1176.00,1176.25,1175.75,1176.25,125,276,401.00
06/07/2012,15:09,1176.00,1176.50,1175.75,1176.25,498,295,793.00
06/07/2012,15:10,1176.00,1176.50,1176.00,1176.50,390,195,585.00
06/07/2012,15:11,1176.50,1176.50,1176.00,1176.25,226,366,592.00
06/07/2012,15:12,1176.25,1176.75,1176.00,1176.50,662,140,802.00
06/07/2012,15:13,1176.75,1177.00,1176.50,1176.50,695,249,944.00
06/07/2012,15:14,1177.00,1177.00,1176.50,1176.50,328,255,583.00
06/07/2012,15:15,1176.75,1177.25,1176.25,1176.75,1174,831,2005.00
06/07/2012,15:31,1176.75,1176.75,1176.25,1176.50,316,588,904.00
06/07/2012,15:32,1176.50,1177.00,1176.50,1177.00,365,4,369.00
06/07/2012,15:33,1177.25,1177.25,1177.00,1177.00,4,58,62.00
06/07/2012,15:34,1177.00,1177.25,1177.00,1177.00,77,8,85.00
06/07/2012,15:35,1177.25,1177.50,1177.00,1177.25,118,56,174.00
06/07/2012,15:36,1177.25,1177.25,1177.25,1177.25,15,0,15.00
06/07/2012,15:37,1177.25,1177.50,1177.25,1177.25,6,55,61.00
06/07/2012,15:38,1177.25,1177.25,1177.25,1177.25,0,16,16.00
06/07/2012,15:39,1177.25,1177.25,1177.25,1177.25,0,7,7.00
06/07/2012,15:40,1177.25,1177.25,1177.00,1177.00,0,4,4.00
06/07/2012,15:41,1177.00,1177.25,1177.00,1177.00,1,54,55.00
06/07/2012,15:42,1177.00,1177.25,1177.00,1177.25,20,12,32.00
06/07/2012,15:43,1177.25,1177.25,1177.00,1177.00,8,5,13.00
06/07/2012,15:44,1177.25,1177.25,1177.00,1177.25,12,4,16.00
06/07/2012,15:45,1177.25,1177.25,1177.00,1177.00,6,3,9.00
06/07/2012,15:46,1177.25,1177.25,1177.00,1177.25,60,3,63.00
06/07/2012,15:47,1177.25,1177.25,1177.25,1177.25,49,0,49.00
06/07/2012,15:48,1177.25,1177.25,1177.25,1177.25,75,0,75.00
06/07/2012,15:49,1177.00,1177.00,1177.00,1177.00,0,100,100.00
06/07/2012,15:50,1177.25,1177.25,1177.25,1177.25,3,0,3.00
06/07/2012,15:51,1177.25,1177.25,1177.25,1177.25,3,0,3.00
06/07/2012,15:52,1177.25,1177.25,1177.00,1177.00,3,4,7.00
06/07/2012,15:53,1177.25,1177.25,1177.25,1177.25,29,0,29.00
06/07/2012,15:54,1177.00,1177.00,1177.00,1177.00,0,1,1.00
06/07/2012,15:56,1177.00,1177.00,1177.00,1177.00,0,1,1.00
06/07/2012,15:57,1177.25,1177.25,1177.25,1177.25,20,0,20.00
06/07/2012,15:58,1177.25,1177.50,1177.25,1177.25,17,1,18.00
06/07/2012,15:59,1177.50,1177.50,1177.25,1177.25,2,9,11.00
06/07/2012,16:00,1177.50,1178.00,1177.25,1177.75,146,94,240.00
06/07/2012,17:01,1177.00,1177.25,1176.75,1177.25,50,100,150.00
06/07/2012,17:02,1177.00,1177.50,1177.00,1177.25,33,21,54.00
06/07/2012,17:03,1177.25,1177.25,1177.25,1177.25,0,33,33.00
06/07/2012,17:04,1177.25,1177.25,1177.00,1177.25,5,6,11.00
06/07/2012,17:05,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/07/2012,17:06,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/07/2012,17:07,1177.25,1177.25,1177.25,1177.25,123,0,123.00
06/07/2012,17:08,1177.50,1177.50,1177.25,1177.50,19,1,20.00
06/07/2012,17:09,1177.50,1177.50,1177.50,1177.50,7,0,7.00
06/07/2012,17:10,1177.25,1177.25,1177.25,1177.25,0,20,20.00
06/07/2012,17:11,1177.25,1177.50,1177.25,1177.50,8,1,9.00
06/07/2012,17:13,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/07/2012,17:14,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/07/2012,17:16,1177.50,1177.50,1177.25,1177.25,2,1,3.00
06/07/2012,17:17,1177.25,1177.25,1177.25,1177.25,0,8,8.00
06/07/2012,17:18,1177.25,1177.25,1177.25,1177.25,0,4,4.00
06/07/2012,17:19,1177.00,1177.25,1177.00,1177.25,1,2,3.00
06/07/2012,17:21,1177.00,1177.00,1176.75,1176.75,0,11,11.00
06/07/2012,17:22,1176.75,1176.75,1176.75,1176.75,0,31,31.00
06/07/2012,17:23,1176.50,1176.50,1176.50,1176.50,0,6,6.00
06/07/2012,17:24,1176.50,1176.50,1176.50,1176.50,0,2,2.00
06/07/2012,17:25,1176.50,1176.75,1176.50,1176.50,12,3,15.00
06/07/2012,17:27,1176.75,1177.25,1176.75,1177.25,17,0,17.00
06/07/2012,17:28,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/07/2012,17:30,1177.25,1177.50,1177.25,1177.50,12,3,15.00
06/07/2012,17:31,1177.25,1177.25,1176.75,1177.25,25,60,85.00
06/07/2012,17:32,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/07/2012,17:34,1177.25,1177.50,1177.25,1177.50,15,0,15.00
06/07/2012,17:35,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/07/2012,17:36,1177.50,1177.50,1177.25,1177.25,1,1,2.00
06/07/2012,17:37,1177.50,1177.75,1177.50,1177.75,74,0,74.00
06/07/2012,17:38,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/07/2012,17:39,1177.50,1178.00,1177.50,1178.00,19,1,20.00
06/07/2012,17:40,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/07/2012,17:41,1177.75,1177.75,1177.75,1177.75,0,7,7.00
06/07/2012,17:42,1177.75,1177.75,1177.75,1177.75,0,2,2.00
06/07/2012,17:43,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/07/2012,17:45,1177.75,1177.75,1177.75,1177.75,57,0,57.00
06/07/2012,17:46,1177.75,1177.75,1177.75,1177.75,47,0,47.00
06/07/2012,17:47,1177.75,1177.75,1177.75,1177.75,22,0,22.00
06/07/2012,17:48,1177.75,1178.00,1177.75,1178.00,33,0,33.00
06/07/2012,17:49,1178.00,1178.00,1178.00,1178.00,4,0,4.00
06/07/2012,17:50,1178.00,1178.00,1177.75,1177.75,1,3,4.00
06/07/2012,17:51,1177.75,1177.75,1177.75,1177.75,0,3,3.00
06/07/2012,17:53,1177.75,1177.75,1177.75,1177.75,0,3,3.00
06/07/2012,17:57,1178.00,1178.00,1178.00,1178.00,209,0,209.00
06/07/2012,17:58,1178.25,1178.25,1178.00,1178.00,99,10,109.00
06/07/2012,18:00,1177.75,1178.00,1177.75,1177.75,4,2,6.00
06/07/2012,18:01,1178.00,1178.00,1178.00,1178.00,9,0,9.00
06/07/2012,18:02,1177.75,1178.00,1177.75,1178.00,6,2,8.00
06/07/2012,18:03,1178.00,1178.00,1177.75,1177.75,10,1,11.00
06/07/2012,18:04,1178.00,1178.00,1178.00,1178.00,33,0,33.00
06/07/2012,18:05,1178.00,1178.00,1178.00,1178.00,34,0,34.00
06/07/2012,18:06,1178.00,1178.00,1178.00,1178.00,5,0,5.00
06/07/2012,18:07,1178.00,1178.00,1178.00,1178.00,25,0,25.00
06/07/2012,18:08,1178.00,1178.00,1178.00,1178.00,23,0,23.00
06/07/2012,18:09,1178.00,1178.00,1178.00,1178.00,31,0,31.00
06/07/2012,18:10,1178.00,1178.00,1177.75,1177.75,8,3,11.00
06/07/2012,18:11,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/07/2012,18:12,1178.00,1178.00,1177.75,1177.75,1,1,2.00
06/07/2012,18:13,1178.00,1178.00,1178.00,1178.00,16,0,16.00
06/07/2012,18:15,1178.00,1178.00,1178.00,1178.00,10,0,10.00
06/07/2012,18:16,1178.00,1178.00,1178.00,1178.00,15,0,15.00
06/07/2012,18:17,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/07/2012,18:19,1178.00,1178.00,1178.00,1178.00,10,0,10.00
06/07/2012,18:20,1178.00,1178.00,1178.00,1178.00,4,0,4.00
06/07/2012,18:21,1178.00,1178.00,1178.00,1178.00,4,0,4.00
06/07/2012,18:23,1178.00,1178.00,1177.75,1177.75,2,2,4.00
06/07/2012,18:26,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/07/2012,18:27,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/07/2012,18:28,1178.00,1178.25,1178.00,1178.00,62,6,68.00
06/07/2012,18:30,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,18:31,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/07/2012,18:32,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/07/2012,18:33,1178.00,1178.00,1178.00,1178.00,0,28,28.00
06/07/2012,18:34,1178.00,1178.00,1178.00,1178.00,0,58,58.00
06/07/2012,18:35,1178.00,1178.25,1178.00,1178.25,1,1,2.00
06/07/2012,18:37,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/07/2012,18:38,1178.00,1178.00,1178.00,1178.00,0,7,7.00
06/07/2012,18:39,1178.00,1178.00,1177.75,1178.00,4,5,9.00
06/07/2012,18:40,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/07/2012,18:41,1178.25,1178.25,1178.25,1178.25,5,0,5.00
06/07/2012,18:42,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/07/2012,18:43,1178.25,1178.25,1178.25,1178.25,5,0,5.00
06/07/2012,18:44,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,18:45,1178.25,1178.25,1178.25,1178.25,5,0,5.00
06/07/2012,18:46,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/07/2012,18:47,1178.25,1178.25,1178.00,1178.00,97,2,99.00
06/07/2012,18:48,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/07/2012,18:49,1178.00,1178.00,1178.00,1178.00,0,6,6.00
06/07/2012,18:50,1177.75,1178.25,1177.75,1178.25,12,1,13.00
06/07/2012,18:52,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/07/2012,18:53,1178.25,1178.25,1178.00,1178.25,2,1,3.00
06/07/2012,18:54,1178.00,1178.00,1178.00,1178.00,0,7,7.00
06/07/2012,18:55,1178.00,1178.00,1177.75,1178.00,6,9,15.00
06/07/2012,18:56,1177.75,1177.75,1177.75,1177.75,0,26,26.00
06/07/2012,18:58,1177.50,1177.50,1177.50,1177.50,0,2,2.00
06/07/2012,18:59,1177.50,1177.50,1177.25,1177.25,0,29,29.00
06/07/2012,19:00,1177.25,1177.25,1177.00,1177.25,4,14,18.00
06/07/2012,19:01,1177.00,1177.00,1177.00,1177.00,0,72,72.00
06/07/2012,19:03,1176.75,1177.00,1176.50,1177.00,26,20,46.00
06/07/2012,19:04,1177.00,1177.00,1176.50,1176.50,1,4,5.00
06/07/2012,19:05,1176.50,1176.75,1176.50,1176.75,64,13,77.00
06/07/2012,19:06,1176.50,1176.75,1176.50,1176.75,2,4,6.00
06/07/2012,19:07,1176.25,1176.50,1176.00,1176.00,14,74,88.00
06/07/2012,19:08,1176.00,1176.00,1175.75,1175.75,17,86,103.00
06/07/2012,19:09,1176.00,1176.00,1175.75,1176.00,13,6,19.00
06/07/2012,19:10,1175.75,1176.00,1175.75,1175.75,2,28,30.00
06/07/2012,19:11,1175.75,1175.75,1175.50,1175.50,2,20,22.00
06/07/2012,19:12,1176.00,1176.00,1175.75,1175.75,2,3,5.00
06/07/2012,19:13,1175.75,1175.75,1175.75,1175.75,0,46,46.00
06/07/2012,19:14,1175.75,1176.00,1175.50,1175.50,1,26,27.00
06/07/2012,19:15,1175.50,1175.50,1175.25,1175.25,0,50,50.00
06/07/2012,19:16,1175.00,1175.25,1174.75,1175.00,8,116,124.00
06/07/2012,19:17,1175.00,1175.00,1174.75,1175.00,29,30,59.00
06/07/2012,19:18,1175.00,1175.00,1174.75,1174.75,2,7,9.00
06/07/2012,19:19,1175.00,1175.25,1175.00,1175.00,21,13,34.00
06/07/2012,19:20,1174.75,1175.00,1174.50,1174.75,2,190,192.00
06/07/2012,19:21,1174.50,1174.75,1174.50,1174.50,112,3,115.00
06/07/2012,19:22,1174.50,1174.50,1174.25,1174.25,0,270,270.00
06/07/2012,19:23,1174.25,1174.25,1174.00,1174.00,0,197,197.00
06/07/2012,19:24,1174.00,1174.00,1173.75,1173.75,0,16,16.00
06/07/2012,19:25,1173.75,1174.00,1173.75,1174.00,5,2,7.00
06/07/2012,19:26,1174.25,1174.25,1173.25,1173.25,78,326,404.00
06/07/2012,19:27,1173.50,1173.75,1172.50,1172.50,146,1010,1156.00
06/07/2012,19:28,1172.50,1172.50,1171.50,1171.75,116,534,650.00
06/07/2012,19:29,1171.50,1172.00,1171.25,1171.50,42,84,126.00
06/07/2012,19:30,1171.25,1171.50,1171.00,1171.25,46,112,158.00
06/07/2012,19:31,1171.00,1171.25,1170.50,1171.00,30,103,133.00
06/07/2012,19:32,1171.00,1171.75,1170.75,1171.25,177,163,340.00
06/07/2012,19:33,1171.25,1171.75,1171.00,1171.75,165,89,254.00
06/07/2012,19:34,1171.75,1171.75,1171.25,1171.75,62,76,138.00
06/07/2012,19:35,1171.50,1172.00,1171.50,1172.00,27,2,29.00
06/07/2012,19:36,1172.00,1172.25,1171.75,1172.25,46,28,74.00
06/07/2012,19:37,1172.25,1172.50,1172.00,1172.25,20,59,79.00
06/07/2012,19:38,1172.25,1172.25,1171.50,1171.50,71,83,154.00
06/07/2012,19:39,1171.50,1171.75,1171.50,1171.50,102,14,116.00
06/07/2012,19:40,1171.50,1171.75,1171.00,1171.00,53,139,192.00
06/07/2012,19:41,1171.25,1171.25,1171.25,1171.25,26,0,26.00
06/07/2012,19:42,1171.50,1172.00,1171.50,1172.00,120,0,120.00
06/07/2012,19:43,1172.00,1172.00,1171.50,1171.50,13,16,29.00
06/07/2012,19:44,1171.25,1171.50,1171.25,1171.50,1,13,14.00
06/07/2012,19:45,1171.50,1171.50,1171.50,1171.50,1,0,1.00
06/07/2012,19:46,1171.75,1171.75,1171.50,1171.50,2,18,20.00
06/07/2012,19:47,1171.50,1171.50,1171.25,1171.25,0,36,36.00
06/07/2012,19:48,1171.25,1171.50,1171.25,1171.50,4,30,34.00
06/07/2012,19:49,1171.50,1171.50,1171.25,1171.25,12,38,50.00
06/07/2012,19:50,1171.25,1172.00,1171.25,1171.75,146,5,151.00
06/07/2012,19:51,1171.75,1171.75,1171.75,1171.75,0,26,26.00
06/07/2012,19:52,1171.75,1171.75,1171.25,1171.50,20,39,59.00
06/07/2012,19:53,1171.50,1171.50,1171.50,1171.50,16,0,16.00
06/07/2012,19:54,1171.25,1171.50,1171.25,1171.50,2,29,31.00
06/07/2012,19:55,1171.25,1171.50,1171.25,1171.50,17,3,20.00
06/07/2012,19:56,1171.75,1171.75,1171.25,1171.25,1,79,80.00
06/07/2012,19:57,1171.25,1171.50,1171.00,1171.50,215,16,231.00
06/07/2012,19:58,1171.25,1171.50,1171.25,1171.50,251,76,327.00
06/07/2012,19:59,1171.50,1171.50,1171.25,1171.25,4,9,13.00
06/07/2012,20:00,1171.50,1171.75,1171.25,1171.50,9,14,23.00
06/07/2012,20:01,1171.75,1171.75,1171.00,1171.00,6,81,87.00
06/07/2012,20:02,1171.00,1171.25,1170.75,1170.75,289,161,450.00
06/07/2012,20:03,1171.00,1171.00,1171.00,1171.00,23,0,23.00
06/07/2012,20:04,1171.00,1171.00,1170.75,1171.00,40,1,41.00
06/07/2012,20:05,1171.00,1171.00,1170.50,1170.50,2,285,287.00
06/07/2012,20:06,1170.50,1170.75,1170.50,1170.50,15,16,31.00
06/07/2012,20:07,1170.50,1170.50,1170.25,1170.25,0,269,269.00
06/07/2012,20:08,1170.50,1170.75,1170.00,1170.75,125,39,164.00
06/07/2012,20:09,1170.75,1170.75,1170.50,1170.75,25,63,88.00
06/07/2012,20:10,1170.75,1171.00,1170.75,1171.00,10,10,20.00
06/07/2012,20:11,1171.00,1171.00,1170.75,1170.75,46,19,65.00
06/07/2012,20:12,1171.00,1171.00,1171.00,1171.00,23,0,23.00
06/07/2012,20:13,1171.25,1171.25,1171.25,1171.25,7,0,7.00
06/07/2012,20:14,1171.00,1171.75,1171.00,1171.25,256,36,292.00
06/07/2012,20:15,1171.25,1171.50,1171.25,1171.25,3,18,21.00
06/07/2012,20:16,1171.50,1171.75,1171.50,1171.75,89,0,89.00
06/07/2012,20:17,1172.00,1172.00,1171.75,1171.75,16,9,25.00
06/07/2012,20:18,1172.00,1172.00,1172.00,1172.00,97,0,97.00
06/07/2012,20:19,1172.00,1172.00,1171.75,1172.00,88,1,89.00
06/07/2012,20:20,1172.00,1172.00,1171.75,1171.75,287,1,288.00
06/07/2012,20:21,1172.00,1172.25,1172.00,1172.25,129,2,131.00
06/07/2012,20:22,1172.25,1172.50,1172.00,1172.00,50,11,61.00
06/07/2012,20:23,1172.50,1172.50,1172.25,1172.25,24,12,36.00
06/07/2012,20:24,1172.25,1172.25,1172.25,1172.25,0,3,3.00
06/07/2012,20:25,1172.25,1172.50,1172.25,1172.25,2,5,7.00
06/07/2012,20:26,1172.25,1172.50,1172.00,1172.00,1,29,30.00
06/07/2012,20:27,1172.00,1172.50,1172.00,1172.50,34,1,35.00
06/07/2012,20:28,1172.25,1172.50,1172.00,1172.00,7,24,31.00
06/07/2012,20:29,1172.00,1172.25,1172.00,1172.25,4,15,19.00
06/07/2012,20:30,1172.25,1172.75,1172.25,1172.25,21,44,65.00
06/07/2012,20:31,1172.25,1172.25,1171.50,1171.50,6,133,139.00
06/07/2012,20:32,1171.50,1171.50,1171.00,1171.00,0,72,72.00
06/07/2012,20:33,1171.25,1171.25,1171.00,1171.00,4,8,12.00
06/07/2012,20:34,1171.00,1171.00,1170.25,1170.50,17,395,412.00
06/07/2012,20:35,1170.25,1170.50,1170.25,1170.50,28,5,33.00
06/07/2012,20:36,1170.50,1170.50,1170.00,1170.25,89,73,162.00
06/07/2012,20:37,1170.25,1170.75,1170.00,1170.50,17,7,24.00
06/07/2012,20:38,1170.75,1170.75,1170.50,1170.50,1,28,29.00
06/07/2012,20:39,1170.75,1171.25,1170.50,1170.50,58,164,222.00
06/07/2012,20:40,1170.50,1170.50,1170.50,1170.50,0,65,65.00
06/07/2012,20:41,1170.50,1170.50,1170.00,1170.00,2,120,122.00
06/07/2012,20:42,1170.00,1170.25,1170.00,1170.25,79,43,122.00
06/07/2012,20:43,1170.00,1170.25,1170.00,1170.25,47,1,48.00
06/07/2012,20:44,1170.00,1170.25,1170.00,1170.25,2,13,15.00
06/07/2012,20:45,1170.25,1170.25,1170.00,1170.00,15,8,23.00
06/07/2012,20:46,1170.25,1170.25,1169.75,1170.00,13,45,58.00
06/07/2012,20:47,1169.75,1169.75,1169.50,1169.75,127,150,277.00
06/07/2012,20:48,1169.75,1169.75,1169.25,1169.75,76,33,109.00
06/07/2012,20:49,1169.75,1170.25,1169.75,1170.25,20,47,67.00
06/07/2012,20:50,1170.25,1170.50,1170.00,1170.50,34,11,45.00
06/07/2012,20:51,1170.25,1171.00,1170.25,1170.75,39,27,66.00
06/07/2012,20:52,1171.00,1171.00,1170.25,1170.25,15,42,57.00
06/07/2012,20:53,1170.50,1170.50,1170.50,1170.50,25,0,25.00
06/07/2012,20:54,1170.50,1170.50,1170.25,1170.25,6,15,21.00
06/07/2012,20:55,1170.00,1170.00,1169.50,1169.50,0,64,64.00
06/07/2012,20:56,1169.50,1169.75,1169.25,1169.25,33,128,161.00
06/07/2012,20:57,1169.25,1169.25,1168.75,1169.25,19,173,192.00
06/07/2012,20:58,1169.25,1169.50,1169.25,1169.50,14,0,14.00
06/07/2012,20:59,1169.25,1169.50,1169.00,1169.25,85,204,289.00
06/07/2012,21:00,1169.50,1169.50,1169.00,1169.00,8,71,79.00
06/07/2012,21:01,1169.00,1169.25,1168.75,1169.00,27,31,58.00
06/07/2012,21:02,1169.00,1169.25,1169.00,1169.00,76,4,80.00
06/07/2012,21:03,1169.25,1169.50,1169.25,1169.25,243,88,331.00
06/07/2012,21:05,1169.25,1170.00,1169.25,1169.75,80,24,104.00
06/07/2012,21:06,1170.00,1170.00,1170.00,1170.00,58,0,58.00
06/07/2012,21:07,1170.00,1170.00,1169.50,1169.50,12,56,68.00
06/07/2012,21:08,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/07/2012,21:09,1169.75,1169.75,1169.75,1169.75,13,0,13.00
06/07/2012,21:10,1169.50,1170.25,1169.50,1169.50,32,148,180.00
06/07/2012,21:11,1169.50,1169.75,1169.50,1169.75,27,42,69.00
06/07/2012,21:12,1170.00,1170.00,1170.00,1170.00,5,0,5.00
06/07/2012,21:13,1170.00,1170.25,1170.00,1170.25,17,11,28.00
06/07/2012,21:14,1170.25,1170.25,1170.00,1170.00,5,21,26.00
06/07/2012,21:15,1170.00,1170.00,1170.00,1170.00,0,27,27.00
06/07/2012,21:16,1170.00,1170.25,1169.25,1169.75,205,239,444.00
06/07/2012,21:17,1169.75,1169.75,1169.75,1169.75,42,0,42.00
06/07/2012,21:18,1169.75,1169.75,1169.50,1169.50,5,43,48.00
06/07/2012,21:19,1169.75,1169.75,1169.50,1169.50,2,16,18.00
06/07/2012,21:20,1169.50,1169.75,1169.50,1169.50,5,23,28.00
06/07/2012,21:21,1169.25,1169.75,1169.25,1169.75,9,1,10.00
06/07/2012,21:22,1170.00,1170.50,1170.00,1170.25,35,32,67.00
06/07/2012,21:23,1170.00,1170.00,1170.00,1170.00,0,52,52.00
06/07/2012,21:24,1170.25,1170.25,1169.25,1169.25,2,83,85.00
06/07/2012,21:25,1169.50,1169.50,1169.25,1169.25,19,26,45.00
06/07/2012,21:26,1169.50,1169.50,1169.25,1169.25,17,40,57.00
06/07/2012,21:27,1169.25,1169.25,1168.75,1168.75,0,412,412.00
06/07/2012,21:28,1168.75,1169.00,1168.50,1168.50,49,49,98.00
06/07/2012,21:29,1168.50,1169.00,1168.50,1169.00,23,4,27.00
06/07/2012,21:30,1168.75,1169.25,1168.75,1169.25,18,2,20.00
06/07/2012,21:31,1169.00,1169.00,1169.00,1169.00,0,15,15.00
06/07/2012,21:32,1169.25,1169.25,1168.75,1168.75,1,3,4.00
06/07/2012,21:33,1169.00,1169.00,1168.75,1168.75,2,48,50.00
06/07/2012,21:34,1168.75,1168.75,1168.75,1168.75,0,21,21.00
06/07/2012,21:35,1168.50,1169.00,1168.50,1169.00,23,4,27.00
06/07/2012,21:36,1168.75,1169.00,1168.75,1168.75,4,2,6.00
06/07/2012,21:37,1169.00,1169.25,1169.00,1169.25,7,0,7.00
06/07/2012,21:38,1169.25,1169.50,1169.25,1169.50,5,0,5.00
06/07/2012,21:39,1169.25,1170.25,1169.25,1170.00,53,10,63.00
06/07/2012,21:40,1170.00,1170.50,1170.00,1170.25,39,62,101.00
06/07/2012,21:41,1170.25,1170.25,1170.25,1170.25,0,143,143.00
06/07/2012,21:42,1170.00,1170.50,1170.00,1170.50,74,4,78.00
06/07/2012,21:43,1170.50,1170.75,1170.50,1170.50,44,9,53.00
06/07/2012,21:44,1170.00,1170.25,1170.00,1170.25,5,7,12.00
06/07/2012,21:45,1170.25,1170.75,1170.25,1170.75,135,0,135.00
06/07/2012,21:46,1170.75,1170.75,1170.50,1170.50,1,2,3.00
06/07/2012,21:47,1170.75,1170.75,1170.75,1170.75,85,0,85.00
06/07/2012,21:48,1170.75,1170.75,1170.50,1170.50,21,9,30.00
06/07/2012,21:49,1170.75,1171.25,1170.75,1171.00,95,1,96.00
06/07/2012,21:50,1171.25,1171.25,1171.00,1171.25,39,5,44.00
06/07/2012,21:51,1171.25,1171.25,1171.00,1171.25,13,5,18.00
06/07/2012,21:52,1171.00,1171.25,1171.00,1171.25,15,1,16.00
06/07/2012,21:53,1171.50,1171.75,1171.25,1171.50,22,7,29.00
06/07/2012,21:54,1171.75,1172.25,1171.50,1171.50,142,98,240.00
06/07/2012,21:55,1171.75,1172.00,1171.75,1171.75,17,1,18.00
06/07/2012,21:56,1171.75,1171.75,1171.75,1171.75,0,61,61.00
06/07/2012,21:57,1171.50,1171.50,1171.50,1171.50,0,8,8.00
06/07/2012,21:58,1171.50,1171.50,1171.25,1171.50,1,9,10.00
06/07/2012,22:00,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/07/2012,22:01,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/07/2012,22:02,1171.50,1171.50,1171.50,1171.50,10,0,10.00
06/07/2012,22:03,1171.50,1171.50,1171.25,1171.25,12,5,17.00
06/07/2012,22:04,1171.50,1171.50,1171.25,1171.25,1,23,24.00
06/07/2012,22:05,1171.50,1171.50,1171.00,1171.00,3,244,247.00
06/07/2012,22:06,1171.25,1171.75,1171.25,1171.75,123,1,124.00
06/07/2012,22:07,1171.50,1171.75,1171.50,1171.50,1,6,7.00
06/07/2012,22:08,1171.50,1171.75,1171.50,1171.75,4,2,6.00
06/07/2012,22:09,1171.50,1171.50,1171.25,1171.25,0,29,29.00
06/07/2012,22:10,1171.50,1171.50,1171.50,1171.50,33,0,33.00
06/07/2012,22:11,1171.50,1171.50,1171.50,1171.50,20,0,20.00
06/07/2012,22:12,1171.75,1171.75,1171.75,1171.75,21,0,21.00
06/07/2012,22:13,1171.75,1171.75,1171.75,1171.75,2,0,2.00
06/07/2012,22:14,1171.75,1171.75,1171.75,1171.75,5,0,5.00
06/07/2012,22:15,1171.75,1171.75,1171.75,1171.75,15,0,15.00
06/07/2012,22:16,1171.75,1171.75,1171.50,1171.50,19,15,34.00
06/07/2012,22:17,1171.75,1171.75,1171.75,1171.75,103,0,103.00
06/07/2012,22:18,1171.50,1171.75,1171.50,1171.75,1,23,24.00
06/07/2012,22:19,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/07/2012,22:20,1171.50,1171.50,1171.25,1171.25,0,16,16.00
06/07/2012,22:21,1171.25,1171.25,1171.25,1171.25,0,33,33.00
06/07/2012,22:22,1171.25,1171.50,1171.25,1171.50,50,4,54.00
06/07/2012,22:23,1171.25,1171.75,1171.00,1171.75,87,7,94.00
06/07/2012,22:24,1171.50,1171.50,1171.50,1171.50,0,61,61.00
06/07/2012,22:25,1171.25,1171.25,1171.25,1171.25,0,9,9.00
06/07/2012,22:26,1171.25,1171.50,1171.25,1171.25,1,3,4.00
06/07/2012,22:27,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/07/2012,22:28,1171.25,1171.25,1171.25,1171.25,0,35,35.00
06/07/2012,22:29,1171.50,1171.50,1171.25,1171.50,6,1,7.00
06/07/2012,22:30,1171.75,1171.75,1171.75,1171.75,5,0,5.00
06/07/2012,22:31,1171.75,1171.75,1171.25,1171.25,47,60,107.00
06/07/2012,22:32,1171.50,1171.50,1171.50,1171.50,31,0,31.00
06/07/2012,22:33,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/07/2012,22:34,1171.75,1171.75,1171.75,1171.75,2,0,2.00
06/07/2012,22:35,1171.50,1171.50,1171.50,1171.50,0,4,4.00
06/07/2012,22:36,1171.75,1171.75,1171.75,1171.75,4,0,4.00
06/07/2012,22:37,1171.75,1172.00,1171.75,1172.00,7,0,7.00
06/07/2012,22:38,1172.00,1172.00,1172.00,1172.00,29,0,29.00
06/07/2012,22:39,1172.00,1173.25,1172.00,1173.25,194,21,215.00
06/07/2012,22:40,1172.75,1172.75,1172.25,1172.25,2,31,33.00
06/07/2012,22:41,1172.25,1172.50,1172.25,1172.50,10,40,50.00
06/07/2012,22:42,1172.50,1172.75,1172.50,1172.75,12,3,15.00
06/07/2012,22:43,1172.50,1172.50,1172.50,1172.50,0,1,1.00
06/07/2012,22:44,1172.50,1172.50,1172.00,1172.00,0,6,6.00
06/07/2012,22:45,1172.00,1172.00,1171.50,1171.50,0,31,31.00
06/07/2012,22:46,1171.25,1171.50,1171.25,1171.50,4,10,14.00
06/07/2012,22:47,1171.50,1171.50,1171.50,1171.50,1,0,1.00
06/07/2012,22:48,1171.50,1171.50,1171.50,1171.50,31,0,31.00
06/07/2012,22:49,1171.25,1171.25,1171.25,1171.25,0,32,32.00
06/07/2012,22:50,1171.00,1171.00,1170.50,1170.50,0,36,36.00
06/07/2012,22:51,1170.50,1170.75,1170.50,1170.75,23,9,32.00
06/07/2012,22:52,1170.75,1170.75,1170.50,1170.50,11,21,32.00
06/07/2012,22:53,1170.75,1170.75,1170.75,1170.75,1,0,1.00
06/07/2012,22:54,1170.50,1170.50,1170.25,1170.25,0,13,13.00
06/07/2012,22:55,1170.25,1170.50,1170.25,1170.25,1,2,3.00
06/07/2012,22:56,1170.50,1170.50,1170.25,1170.25,3,19,22.00
06/07/2012,22:57,1170.25,1170.25,1170.00,1170.00,0,13,13.00
06/07/2012,22:58,1170.00,1170.25,1169.75,1169.75,2,23,25.00
06/07/2012,22:59,1169.75,1170.00,1169.75,1170.00,4,6,10.00
06/07/2012,23:01,1170.00,1170.00,1169.75,1170.00,3,36,39.00
06/07/2012,23:02,1169.75,1169.75,1169.75,1169.75,0,17,17.00
06/07/2012,23:03,1169.75,1169.75,1169.75,1169.75,0,9,9.00
06/07/2012,23:04,1169.75,1169.75,1169.75,1169.75,0,3,3.00
06/07/2012,23:05,1169.50,1170.00,1169.50,1169.50,2,6,8.00
06/07/2012,23:07,1169.75,1169.75,1169.50,1169.50,2,5,7.00
06/07/2012,23:08,1169.50,1169.75,1169.50,1169.50,2,26,28.00
06/07/2012,23:09,1169.50,1169.75,1169.50,1169.50,3,9,12.00
06/07/2012,23:10,1169.50,1169.75,1169.50,1169.75,11,6,17.00
06/07/2012,23:11,1170.00,1170.00,1169.50,1169.50,30,19,49.00
06/07/2012,23:12,1169.75,1169.75,1169.75,1169.75,4,0,4.00
06/07/2012,23:13,1169.75,1169.75,1169.50,1169.50,28,1,29.00
06/07/2012,23:15,1169.50,1169.50,1169.50,1169.50,0,7,7.00
06/07/2012,23:16,1169.50,1169.50,1169.25,1169.50,11,8,19.00
06/07/2012,23:17,1169.50,1169.75,1169.50,1169.75,13,0,13.00
06/07/2012,23:18,1169.75,1169.75,1169.75,1169.75,20,0,20.00
06/07/2012,23:19,1169.75,1169.75,1169.75,1169.75,18,0,18.00
06/07/2012,23:20,1170.00,1170.00,1169.75,1169.75,1,17,18.00
06/07/2012,23:21,1169.75,1169.75,1169.75,1169.75,0,1,1.00
06/07/2012,23:22,1169.75,1169.75,1169.50,1169.75,11,112,123.00
06/07/2012,23:23,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/07/2012,23:24,1169.50,1169.75,1169.50,1169.75,1,20,21.00
06/07/2012,23:25,1169.50,1169.75,1169.50,1169.75,1,1,2.00
06/07/2012,23:26,1169.75,1170.00,1169.50,1170.00,22,8,30.00
06/07/2012,23:27,1170.00,1170.25,1170.00,1170.00,13,7,20.00
06/07/2012,23:28,1170.00,1170.00,1169.75,1169.75,0,8,8.00
06/07/2012,23:29,1170.00,1170.25,1170.00,1170.25,83,0,83.00
06/07/2012,23:30,1170.50,1170.75,1170.25,1170.50,12,12,24.00
06/07/2012,23:31,1170.50,1170.50,1170.50,1170.50,17,0,17.00
06/07/2012,23:32,1170.50,1170.75,1170.50,1170.75,30,0,30.00
06/07/2012,23:33,1170.75,1171.00,1170.75,1171.00,5,0,5.00
06/07/2012,23:34,1171.00,1171.00,1171.00,1171.00,10,0,10.00
06/07/2012,23:36,1171.00,1171.00,1171.00,1171.00,2,0,2.00
06/07/2012,23:37,1170.75,1170.75,1170.75,1170.75,0,12,12.00
06/07/2012,23:38,1170.75,1170.75,1170.50,1170.50,0,3,3.00
06/07/2012,23:39,1170.50,1170.75,1170.50,1170.50,1,12,13.00
06/07/2012,23:40,1170.50,1170.50,1170.50,1170.50,0,1,1.00
06/07/2012,23:41,1170.75,1170.75,1170.75,1170.75,58,0,58.00
06/07/2012,23:42,1170.75,1171.00,1170.50,1171.00,51,2,53.00
06/07/2012,23:43,1171.00,1171.00,1171.00,1171.00,39,0,39.00
06/07/2012,23:44,1171.00,1171.00,1171.00,1171.00,29,0,29.00
06/07/2012,23:45,1171.00,1171.00,1171.00,1171.00,25,0,25.00
06/07/2012,23:47,1171.00,1171.00,1171.00,1171.00,1,0,1.00
06/07/2012,23:49,1171.00,1171.00,1171.00,1171.00,2,0,2.00
06/07/2012,23:50,1171.25,1171.25,1170.75,1170.75,6,14,20.00
06/07/2012,23:51,1171.25,1171.25,1171.00,1171.00,2,3,5.00
06/07/2012,23:53,1171.00,1171.00,1170.75,1171.00,70,20,90.00
06/07/2012,23:56,1171.00,1171.00,1171.00,1171.00,3,0,3.00
06/07/2012,23:57,1171.25,1171.25,1171.25,1171.25,6,0,6.00
06/07/2012,23:58,1171.25,1171.25,1171.25,1171.25,20,0,20.00
06/07/2012,23:59,1171.25,1171.50,1171.25,1171.50,22,0,22.00
06/08/2012,00:00,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/08/2012,00:01,1171.25,1171.50,1171.25,1171.50,5,14,19.00
06/08/2012,00:02,1171.25,1171.25,1171.25,1171.25,0,6,6.00
06/08/2012,00:03,1171.00,1171.25,1170.50,1170.50,1,126,127.00
06/08/2012,00:04,1170.50,1170.50,1170.25,1170.25,0,13,13.00
06/08/2012,00:05,1170.25,1170.25,1170.25,1170.25,0,84,84.00
06/08/2012,00:06,1170.50,1170.50,1170.50,1170.50,22,0,22.00
06/08/2012,00:07,1170.25,1170.25,1170.25,1170.25,0,15,15.00
06/08/2012,00:08,1170.25,1170.25,1170.00,1170.00,0,21,21.00
06/08/2012,00:09,1170.50,1170.50,1170.25,1170.25,1,1,2.00
06/08/2012,00:11,1170.00,1170.25,1170.00,1170.25,3,1,4.00
06/08/2012,00:12,1170.00,1170.25,1170.00,1170.25,1,11,12.00
06/08/2012,00:13,1170.00,1170.00,1169.75,1170.00,3,7,10.00
06/08/2012,00:14,1170.00,1170.25,1169.75,1170.25,11,1,12.00
06/08/2012,00:15,1170.00,1170.00,1169.75,1169.75,15,57,72.00
06/08/2012,00:16,1169.50,1169.75,1169.50,1169.75,6,2,8.00
06/08/2012,00:17,1169.75,1169.75,1169.75,1169.75,16,0,16.00
06/08/2012,00:18,1170.25,1170.25,1170.25,1170.25,26,0,26.00
06/08/2012,00:19,1170.50,1170.50,1170.25,1170.50,10,4,14.00
06/08/2012,00:20,1170.25,1170.25,1170.25,1170.25,0,3,3.00
06/08/2012,00:21,1170.25,1170.25,1170.25,1170.25,0,8,8.00
06/08/2012,00:24,1170.50,1170.50,1170.50,1170.50,4,0,4.00
06/08/2012,00:26,1170.50,1170.50,1170.25,1170.25,4,3,7.00
06/08/2012,00:27,1170.50,1170.50,1170.25,1170.25,1,9,10.00
06/08/2012,00:28,1170.00,1170.00,1169.75,1169.75,0,4,4.00
06/08/2012,00:29,1169.75,1170.00,1169.75,1170.00,4,6,10.00
06/08/2012,00:30,1170.00,1170.00,1170.00,1170.00,1,0,1.00
06/08/2012,00:31,1170.25,1170.50,1170.25,1170.25,27,12,39.00
06/08/2012,00:32,1170.25,1170.50,1170.25,1170.25,32,24,56.00
06/08/2012,00:33,1170.00,1170.00,1170.00,1170.00,0,16,16.00
06/08/2012,00:34,1170.00,1170.00,1170.00,1170.00,0,5,5.00
06/08/2012,00:36,1170.00,1170.25,1170.00,1170.00,1,17,18.00
06/08/2012,00:37,1169.75,1169.75,1169.00,1169.25,4,142,146.00
06/08/2012,00:38,1169.50,1169.50,1169.25,1169.25,7,28,35.00
06/08/2012,00:39,1169.50,1169.50,1169.25,1169.25,6,9,15.00
06/08/2012,00:40,1169.25,1169.25,1168.75,1169.00,10,25,35.00
06/08/2012,00:41,1168.75,1169.00,1168.75,1169.00,9,10,19.00
06/08/2012,00:42,1169.00,1169.00,1168.75,1168.75,1,24,25.00
06/08/2012,00:43,1169.00,1169.00,1168.75,1168.75,3,249,252.00
06/08/2012,00:44,1169.00,1169.50,1169.00,1169.25,100,11,111.00
06/08/2012,00:45,1169.00,1169.25,1169.00,1169.25,12,5,17.00
06/08/2012,00:46,1169.00,1169.25,1169.00,1169.00,12,36,48.00
06/08/2012,00:47,1168.75,1168.75,1168.50,1168.75,1,29,30.00
06/08/2012,00:48,1168.50,1169.50,1168.50,1169.50,220,2,222.00
06/08/2012,00:49,1169.50,1169.50,1169.50,1169.50,10,0,10.00
06/08/2012,00:50,1169.25,1169.25,1169.00,1169.00,0,3,3.00
06/08/2012,00:51,1169.00,1169.25,1168.75,1169.25,4,8,12.00
06/08/2012,00:52,1169.25,1169.25,1169.25,1169.25,60,0,60.00
06/08/2012,00:53,1169.50,1169.75,1169.50,1169.75,76,4,80.00
06/08/2012,00:54,1169.75,1169.75,1169.50,1169.50,5,20,25.00
06/08/2012,00:55,1169.75,1170.00,1169.75,1169.75,50,1,51.00
06/08/2012,00:56,1170.00,1170.25,1170.00,1170.25,131,1,132.00
06/08/2012,00:57,1170.25,1170.50,1170.00,1170.25,13,3,16.00
06/08/2012,00:58,1170.00,1170.00,1170.00,1170.00,0,7,7.00
06/08/2012,00:59,1170.25,1170.25,1169.75,1169.75,7,26,33.00
06/08/2012,01:00,1169.75,1169.75,1169.50,1169.50,0,17,17.00
06/08/2012,01:01,1169.25,1170.25,1169.25,1170.00,23,38,61.00
06/08/2012,01:02,1170.00,1170.00,1169.75,1169.75,93,40,133.00
06/08/2012,01:03,1170.00,1170.00,1169.75,1169.75,4,13,17.00
06/08/2012,01:04,1169.75,1169.75,1169.25,1169.50,2,71,73.00
06/08/2012,01:05,1169.50,1169.50,1169.25,1169.25,10,19,29.00
06/08/2012,01:06,1169.00,1169.00,1168.50,1168.75,17,97,114.00
06/08/2012,01:07,1168.75,1169.00,1168.50,1168.50,15,29,44.00
06/08/2012,01:08,1168.75,1169.25,1168.75,1168.75,179,86,265.00
06/08/2012,01:09,1168.75,1168.75,1168.00,1168.50,30,134,164.00
06/08/2012,01:10,1168.50,1169.00,1168.50,1168.75,40,83,123.00
06/08/2012,01:11,1169.00,1169.50,1169.00,1169.25,41,3,44.00
06/08/2012,01:12,1169.25,1169.25,1168.75,1168.75,21,137,158.00
06/08/2012,01:13,1168.75,1169.25,1168.75,1169.00,4,14,18.00
06/08/2012,01:15,1169.25,1169.25,1169.00,1169.00,46,31,77.00
06/08/2012,01:16,1169.00,1169.00,1168.75,1168.75,0,25,25.00
06/08/2012,01:17,1169.00,1169.50,1169.00,1169.50,7,0,7.00
06/08/2012,01:18,1169.50,1169.75,1169.50,1169.75,76,0,76.00
06/08/2012,01:19,1170.00,1170.00,1170.00,1170.00,17,0,17.00
06/08/2012,01:20,1170.00,1170.25,1170.00,1170.25,32,0,32.00
06/08/2012,01:21,1170.25,1171.25,1170.00,1171.00,181,21,202.00
06/08/2012,01:22,1171.00,1171.00,1170.25,1170.50,9,37,46.00
06/08/2012,01:23,1170.25,1170.50,1170.25,1170.50,31,52,83.00
06/08/2012,01:24,1170.50,1170.50,1170.25,1170.25,12,46,58.00
06/08/2012,01:25,1170.25,1170.25,1170.00,1170.00,0,50,50.00
06/08/2012,01:26,1170.00,1170.00,1169.25,1169.25,2,80,82.00
06/08/2012,01:27,1169.25,1169.25,1169.25,1169.25,0,31,31.00
06/08/2012,01:28,1169.00,1169.00,1168.50,1168.75,3,94,97.00
06/08/2012,01:29,1168.50,1168.75,1168.50,1168.75,2,3,5.00
06/08/2012,01:30,1168.75,1168.75,1168.50,1168.75,6,50,56.00
06/08/2012,01:31,1168.75,1169.25,1168.75,1169.25,191,0,191.00
06/08/2012,01:32,1169.25,1169.25,1169.00,1169.00,23,2,25.00
06/08/2012,01:33,1169.00,1169.50,1169.00,1169.50,76,2,78.00
06/08/2012,01:35,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/08/2012,01:36,1169.50,1169.75,1168.50,1168.75,85,87,172.00
06/08/2012,01:37,1168.75,1169.00,1168.50,1169.00,15,46,61.00
06/08/2012,01:38,1169.00,1169.00,1169.00,1169.00,5,0,5.00
06/08/2012,01:39,1169.00,1169.00,1169.00,1169.00,1,0,1.00
06/08/2012,01:40,1169.25,1169.25,1169.00,1169.00,27,25,52.00
06/08/2012,01:41,1169.25,1169.25,1169.25,1169.25,23,0,23.00
06/08/2012,01:42,1169.25,1169.50,1169.25,1169.25,23,2,25.00
06/08/2012,01:43,1169.25,1169.50,1169.25,1169.50,12,33,45.00
06/08/2012,01:45,1169.50,1169.75,1169.50,1169.75,17,0,17.00
06/08/2012,01:46,1169.50,1170.50,1169.50,1170.25,261,28,289.00
06/08/2012,01:47,1170.25,1170.25,1169.50,1169.50,0,35,35.00
06/08/2012,01:48,1169.50,1169.50,1169.25,1169.50,1,101,102.00
06/08/2012,01:49,1169.50,1169.50,1169.50,1169.50,205,0,205.00
06/08/2012,01:50,1169.50,1169.75,1169.50,1169.75,21,0,21.00
06/08/2012,01:52,1170.00,1170.00,1170.00,1170.00,4,0,4.00
06/08/2012,01:53,1170.00,1170.00,1169.50,1169.50,103,22,125.00
06/08/2012,01:54,1169.50,1170.25,1169.50,1170.00,182,74,256.00
06/08/2012,01:55,1170.00,1170.00,1170.00,1170.00,13,0,13.00
06/08/2012,01:56,1170.50,1171.50,1170.25,1171.25,353,42,395.00
06/08/2012,01:57,1171.25,1171.50,1171.25,1171.25,25,10,35.00
06/08/2012,01:58,1171.50,1171.50,1170.75,1170.75,5,37,42.00
06/08/2012,01:59,1170.75,1170.75,1170.50,1170.75,33,7,40.00
06/08/2012,02:00,1170.75,1170.75,1170.50,1170.50,8,26,34.00
06/08/2012,02:01,1170.75,1171.00,1170.50,1170.75,236,135,371.00
06/08/2012,02:02,1170.50,1170.75,1169.50,1169.50,10,172,182.00
06/08/2012,02:03,1169.50,1169.50,1169.25,1169.50,14,108,122.00
06/08/2012,02:04,1169.75,1169.75,1169.25,1169.25,117,237,354.00
06/08/2012,02:05,1169.25,1170.25,1169.00,1170.00,110,48,158.00
06/08/2012,02:06,1170.00,1170.00,1169.75,1169.75,34,16,50.00
06/08/2012,02:07,1169.75,1170.00,1169.25,1170.00,127,188,315.00
06/08/2012,02:08,1170.00,1170.75,1170.00,1170.75,165,0,165.00
06/08/2012,02:09,1170.50,1170.75,1170.50,1170.50,34,78,112.00
06/08/2012,02:10,1170.50,1171.00,1170.50,1171.00,165,52,217.00
06/08/2012,02:11,1171.00,1172.00,1171.00,1171.50,410,147,557.00
06/08/2012,02:12,1171.50,1172.00,1171.25,1171.25,28,269,297.00
06/08/2012,02:13,1171.25,1171.50,1171.25,1171.50,135,79,214.00
06/08/2012,02:14,1171.25,1171.50,1171.25,1171.25,99,70,169.00
06/08/2012,02:15,1171.00,1171.00,1170.75,1170.75,0,308,308.00
06/08/2012,02:16,1170.75,1171.00,1170.50,1171.00,62,45,107.00
06/08/2012,02:17,1171.00,1171.00,1169.75,1169.75,31,299,330.00
06/08/2012,02:18,1169.75,1170.00,1169.50,1170.00,168,72,240.00
06/08/2012,02:19,1170.00,1170.00,1169.25,1169.50,268,265,533.00
06/08/2012,02:20,1169.75,1169.75,1168.75,1168.75,2,260,262.00
06/08/2012,02:21,1169.00,1169.00,1168.00,1168.00,56,467,523.00
06/08/2012,02:22,1168.00,1168.25,1167.50,1167.50,228,615,843.00
06/08/2012,02:23,1167.75,1167.75,1167.25,1167.50,560,457,1017.00
06/08/2012,02:24,1167.75,1168.25,1167.75,1168.25,475,0,475.00
06/08/2012,02:25,1168.25,1168.75,1168.00,1168.75,299,3,302.00
06/08/2012,02:26,1168.75,1169.50,1168.75,1169.25,431,39,470.00
06/08/2012,02:27,1169.50,1169.75,1169.00,1169.00,248,643,891.00
06/08/2012,02:28,1168.75,1168.75,1168.25,1168.25,203,364,567.00
06/08/2012,02:29,1168.25,1169.25,1168.25,1169.25,268,42,310.00
06/08/2012,02:30,1169.00,1169.00,1168.75,1168.75,0,154,154.00
06/08/2012,02:31,1168.75,1169.00,1168.50,1169.00,241,245,486.00
06/08/2012,02:32,1169.00,1169.00,1168.50,1168.75,242,124,366.00
06/08/2012,02:33,1168.75,1169.25,1168.75,1169.00,237,107,344.00
06/08/2012,02:34,1168.75,1169.25,1168.75,1169.00,138,105,243.00
06/08/2012,02:35,1169.25,1169.50,1169.25,1169.50,207,3,210.00
06/08/2012,02:36,1169.25,1169.50,1168.75,1168.75,77,291,368.00
06/08/2012,02:37,1169.00,1169.25,1168.75,1169.00,188,66,254.00
06/08/2012,02:38,1169.00,1169.75,1169.00,1169.50,400,291,691.00
06/08/2012,02:39,1169.50,1169.50,1169.00,1169.25,31,79,110.00
06/08/2012,02:40,1169.25,1169.75,1169.00,1169.75,262,69,331.00
06/08/2012,02:41,1169.50,1169.50,1169.25,1169.25,0,167,167.00
06/08/2012,02:42,1169.25,1169.50,1168.75,1169.00,61,143,204.00
06/08/2012,02:43,1168.75,1169.00,1168.50,1169.00,152,9,161.00
06/08/2012,02:44,1168.75,1169.25,1168.50,1169.00,186,206,392.00
06/08/2012,02:45,1169.00,1169.00,1168.75,1168.75,0,153,153.00
06/08/2012,02:46,1168.50,1168.50,1168.25,1168.25,0,82,82.00
06/08/2012,02:47,1168.50,1168.75,1168.00,1168.25,196,259,455.00
06/08/2012,02:48,1168.25,1169.00,1168.25,1169.00,222,0,222.00
06/08/2012,02:49,1169.00,1169.25,1169.00,1169.25,109,160,269.00
06/08/2012,02:50,1169.25,1169.50,1168.75,1168.75,120,416,536.00
06/08/2012,02:51,1168.75,1168.75,1168.00,1168.25,328,171,499.00
06/08/2012,02:52,1168.25,1168.75,1168.00,1168.50,253,640,893.00
06/08/2012,02:53,1168.25,1169.00,1168.25,1168.75,69,191,260.00
06/08/2012,02:54,1168.75,1169.00,1168.50,1168.50,95,149,244.00
06/08/2012,02:55,1168.50,1169.00,1168.50,1168.75,190,177,367.00
06/08/2012,02:56,1168.75,1168.75,1168.00,1168.00,57,779,836.00
06/08/2012,02:57,1168.25,1168.75,1168.25,1168.25,255,114,369.00
06/08/2012,02:58,1168.25,1168.25,1168.00,1168.25,48,82,130.00
06/08/2012,02:59,1168.50,1169.00,1168.50,1169.00,191,20,211.00
06/08/2012,03:00,1169.00,1169.00,1168.75,1169.00,68,102,170.00
06/08/2012,03:01,1169.00,1169.00,1167.25,1167.25,224,831,1055.00
06/08/2012,03:02,1167.50,1167.50,1167.00,1167.25,288,593,881.00
06/08/2012,03:03,1167.25,1167.50,1166.50,1166.75,280,537,817.00
06/08/2012,03:04,1166.75,1166.75,1166.25,1166.25,131,498,629.00
06/08/2012,03:05,1166.50,1166.75,1166.25,1166.50,496,395,891.00
06/08/2012,03:06,1166.25,1166.50,1166.00,1166.50,342,646,988.00
06/08/2012,03:07,1166.50,1167.00,1166.50,1167.00,434,241,675.00
06/08/2012,03:08,1167.00,1167.50,1166.75,1167.50,443,373,816.00
06/08/2012,03:09,1167.50,1167.75,1167.25,1167.75,339,84,423.00
06/08/2012,03:10,1167.75,1169.00,1167.75,1168.00,662,374,1036.00
06/08/2012,03:11,1168.00,1168.25,1167.75,1168.25,219,101,320.00
06/08/2012,03:12,1168.25,1168.25,1168.25,1168.25,80,0,80.00
06/08/2012,03:13,1168.00,1168.50,1168.00,1168.25,259,166,425.00
06/08/2012,03:14,1168.00,1168.25,1167.75,1168.25,155,84,239.00
06/08/2012,03:15,1168.25,1168.25,1167.25,1167.50,19,227,246.00
06/08/2012,03:16,1167.50,1167.75,1167.25,1167.75,67,3,70.00
06/08/2012,03:17,1168.00,1168.75,1168.00,1168.50,195,226,421.00
06/08/2012,03:18,1168.50,1168.75,1168.50,1168.50,133,38,171.00
06/08/2012,03:19,1168.50,1169.00,1168.50,1168.75,40,98,138.00
06/08/2012,03:20,1168.50,1168.50,1168.25,1168.25,10,86,96.00
06/08/2012,03:21,1168.25,1168.50,1168.00,1168.50,96,198,294.00
06/08/2012,03:22,1168.50,1168.75,1168.25,1168.75,196,1,197.00
06/08/2012,03:23,1168.50,1169.25,1168.25,1169.25,136,24,160.00
06/08/2012,03:24,1169.00,1169.00,1168.75,1169.00,183,237,420.00
06/08/2012,03:25,1169.00,1169.00,1168.25,1168.25,105,143,248.00
06/08/2012,03:26,1168.25,1168.25,1167.75,1168.00,107,161,268.00
06/08/2012,03:27,1168.00,1168.00,1167.50,1168.00,176,43,219.00
06/08/2012,03:28,1167.75,1167.75,1167.75,1167.75,0,90,90.00
06/08/2012,03:29,1167.75,1167.75,1167.25,1167.25,16,303,319.00
06/08/2012,03:30,1167.00,1167.25,1166.50,1166.75,426,260,686.00
06/08/2012,03:31,1166.50,1166.50,1166.50,1166.50,0,360,360.00
06/08/2012,03:32,1166.75,1167.25,1166.75,1167.00,55,1,56.00
06/08/2012,03:33,1167.00,1167.00,1166.75,1166.75,111,304,415.00
06/08/2012,03:34,1166.75,1166.75,1166.50,1166.75,85,130,215.00
06/08/2012,03:35,1166.75,1167.00,1166.75,1167.00,159,0,159.00
06/08/2012,03:36,1167.00,1167.50,1167.00,1167.50,141,0,141.00
06/08/2012,03:37,1167.25,1167.50,1167.25,1167.50,144,2,146.00
06/08/2012,03:38,1167.50,1167.50,1167.25,1167.25,109,7,116.00
06/08/2012,03:39,1167.25,1167.25,1167.00,1167.00,0,109,109.00
06/08/2012,03:40,1167.25,1167.25,1167.00,1167.00,35,5,40.00
06/08/2012,03:41,1167.00,1167.00,1166.75,1166.75,29,9,38.00
06/08/2012,03:42,1166.75,1167.00,1166.75,1166.75,3,22,25.00
06/08/2012,03:43,1166.75,1167.25,1166.75,1167.25,66,33,99.00
06/08/2012,03:44,1167.50,1168.00,1167.50,1168.00,156,49,205.00
06/08/2012,03:45,1168.00,1168.25,1168.00,1168.00,76,1,77.00
06/08/2012,03:46,1168.00,1168.50,1168.00,1168.50,116,1,117.00
06/08/2012,03:47,1168.50,1169.00,1168.50,1168.75,92,98,190.00
06/08/2012,03:48,1168.75,1169.00,1168.50,1168.75,165,27,192.00
06/08/2012,03:49,1168.75,1168.75,1168.25,1168.25,0,201,201.00
06/08/2012,03:50,1168.25,1169.00,1168.25,1168.50,333,475,808.00
06/08/2012,03:51,1168.50,1168.75,1168.50,1168.50,273,279,552.00
06/08/2012,03:52,1168.50,1168.75,1168.50,1168.75,317,133,450.00
06/08/2012,03:53,1168.75,1169.00,1168.75,1168.75,212,81,293.00
06/08/2012,03:54,1169.00,1169.00,1168.75,1168.75,156,215,371.00
06/08/2012,03:55,1168.75,1169.00,1168.75,1169.00,168,7,175.00
06/08/2012,03:56,1168.75,1168.75,1168.00,1168.00,0,271,271.00
06/08/2012,03:57,1168.00,1168.25,1168.00,1168.25,3,7,10.00
06/08/2012,03:58,1168.25,1168.50,1168.00,1168.50,34,1,35.00
06/08/2012,03:59,1168.50,1168.50,1168.25,1168.25,60,9,69.00
06/08/2012,04:00,1168.00,1168.25,1168.00,1168.25,39,1,40.00
06/08/2012,04:01,1168.25,1168.50,1168.00,1168.50,178,46,224.00
06/08/2012,04:02,1168.25,1168.50,1168.25,1168.25,1,5,6.00
06/08/2012,04:03,1168.25,1168.25,1167.50,1167.75,74,178,252.00
06/08/2012,04:04,1167.75,1167.75,1167.50,1167.75,20,68,88.00
06/08/2012,04:05,1167.75,1168.00,1167.75,1168.00,129,0,129.00
06/08/2012,04:06,1168.00,1168.25,1168.00,1168.00,6,16,22.00
06/08/2012,04:07,1168.00,1168.25,1168.00,1168.00,15,30,45.00
06/08/2012,04:08,1168.00,1168.75,1168.00,1168.75,363,6,369.00
06/08/2012,04:09,1168.50,1169.00,1168.50,1168.75,14,6,20.00
06/08/2012,04:10,1169.00,1169.25,1168.75,1169.25,313,2,315.00
06/08/2012,04:11,1169.50,1170.00,1169.50,1170.00,408,33,441.00
06/08/2012,04:12,1170.00,1170.50,1170.00,1170.50,544,10,554.00
06/08/2012,04:13,1170.50,1170.50,1170.00,1170.00,215,219,434.00
06/08/2012,04:14,1170.00,1170.00,1168.50,1168.75,84,218,302.00
06/08/2012,04:15,1168.75,1169.00,1168.50,1169.00,98,10,108.00
06/08/2012,04:16,1168.75,1169.00,1168.50,1168.75,113,276,389.00
06/08/2012,04:17,1168.75,1169.25,1168.75,1169.25,146,0,146.00
06/08/2012,04:18,1169.25,1170.00,1169.25,1170.00,205,0,205.00
06/08/2012,04:19,1169.75,1170.50,1169.75,1169.75,109,127,236.00
06/08/2012,04:20,1169.75,1170.25,1169.75,1170.25,35,144,179.00
06/08/2012,04:21,1170.00,1170.00,1169.75,1170.00,91,19,110.00
06/08/2012,04:22,1170.00,1170.00,1169.50,1170.00,173,136,309.00
06/08/2012,04:23,1170.25,1170.50,1170.25,1170.50,157,1,158.00
06/08/2012,04:24,1170.50,1170.50,1170.25,1170.25,6,145,151.00
06/08/2012,04:25,1170.25,1170.50,1170.25,1170.25,29,97,126.00
06/08/2012,04:26,1170.00,1171.50,1170.00,1171.50,702,5,707.00
06/08/2012,04:27,1171.25,1171.25,1170.50,1170.50,10,284,294.00
06/08/2012,04:28,1170.25,1170.75,1170.25,1170.50,284,111,395.00
06/08/2012,04:29,1170.50,1170.75,1170.25,1170.50,88,14,102.00
06/08/2012,04:30,1170.50,1171.25,1170.50,1171.25,291,21,312.00
06/08/2012,04:31,1171.00,1171.50,1171.00,1171.00,112,108,220.00
06/08/2012,04:32,1171.00,1171.25,1171.00,1171.25,54,72,126.00
06/08/2012,04:33,1171.25,1171.25,1170.75,1171.25,182,20,202.00
06/08/2012,04:34,1171.25,1171.25,1171.00,1171.00,84,46,130.00
06/08/2012,04:35,1171.00,1171.00,1170.50,1170.75,38,239,277.00
06/08/2012,04:36,1170.75,1171.00,1170.75,1171.00,151,163,314.00
06/08/2012,04:37,1171.00,1171.50,1171.00,1171.50,199,0,199.00
06/08/2012,04:38,1171.50,1172.00,1171.50,1172.00,245,1,246.00
06/08/2012,04:39,1172.00,1172.00,1171.50,1171.75,164,48,212.00
06/08/2012,04:40,1172.00,1173.00,1172.00,1172.75,472,70,542.00
06/08/2012,04:41,1172.75,1173.75,1172.75,1173.75,766,132,898.00
06/08/2012,04:42,1173.75,1174.50,1173.75,1174.25,642,493,1135.00
06/08/2012,04:43,1174.25,1175.00,1174.00,1175.00,455,364,819.00
06/08/2012,04:44,1175.00,1175.50,1174.75,1174.75,918,273,1191.00
06/08/2012,04:45,1174.75,1175.25,1174.25,1174.25,297,906,1203.00
06/08/2012,04:46,1174.25,1174.50,1174.00,1174.25,99,192,291.00
06/08/2012,04:47,1174.25,1174.50,1174.00,1174.00,215,206,421.00
06/08/2012,04:48,1174.00,1174.25,1173.75,1174.00,33,327,360.00
06/08/2012,04:49,1174.25,1174.50,1174.25,1174.50,209,0,209.00
06/08/2012,04:50,1174.25,1174.75,1174.25,1174.25,269,404,673.00
06/08/2012,04:51,1174.25,1174.75,1174.25,1174.25,67,554,621.00
06/08/2012,04:52,1174.00,1174.50,1174.00,1174.25,97,135,232.00
06/08/2012,04:53,1174.25,1174.50,1174.00,1174.00,188,278,466.00
06/08/2012,04:54,1174.00,1174.00,1173.50,1173.50,0,695,695.00
06/08/2012,04:55,1173.50,1173.50,1173.00,1173.25,137,99,236.00
06/08/2012,04:56,1173.25,1173.25,1173.00,1173.25,53,53,106.00
06/08/2012,04:57,1173.50,1173.50,1173.50,1173.50,190,0,190.00
06/08/2012,04:58,1173.50,1173.50,1173.50,1173.50,127,0,127.00
06/08/2012,04:59,1173.50,1173.50,1173.00,1173.25,98,127,225.00
06/08/2012,05:00,1173.25,1173.50,1173.25,1173.50,71,63,134.00
06/08/2012,05:01,1173.25,1173.50,1173.00,1173.25,87,296,383.00
06/08/2012,05:02,1173.50,1174.00,1173.50,1173.75,206,110,316.00
06/08/2012,05:03,1173.75,1174.50,1173.75,1174.00,359,213,572.00
06/08/2012,05:04,1174.00,1174.25,1173.75,1174.00,20,281,301.00
06/08/2012,05:05,1173.75,1174.25,1173.75,1174.00,82,277,359.00
06/08/2012,05:06,1174.00,1174.00,1173.50,1173.50,0,209,209.00
06/08/2012,05:07,1173.25,1173.75,1173.00,1173.75,572,60,632.00
06/08/2012,05:08,1173.75,1174.25,1173.75,1174.00,201,130,331.00
06/08/2012,05:09,1174.00,1174.25,1174.00,1174.25,77,40,117.00
06/08/2012,05:10,1174.00,1174.00,1173.75,1174.00,3,300,303.00
06/08/2012,05:11,1174.00,1174.50,1174.00,1174.25,139,93,232.00
06/08/2012,05:12,1174.25,1174.50,1174.25,1174.25,75,87,162.00
06/08/2012,05:13,1174.00,1174.25,1173.75,1174.00,155,33,188.00
06/08/2012,05:14,1174.00,1174.50,1174.00,1174.25,46,189,235.00
06/08/2012,05:15,1174.50,1175.00,1174.50,1174.75,156,39,195.00
06/08/2012,05:16,1174.75,1175.00,1174.75,1174.75,288,51,339.00
06/08/2012,05:17,1174.75,1175.00,1174.75,1174.75,1,11,12.00
06/08/2012,05:18,1174.75,1174.75,1174.50,1174.75,6,630,636.00
06/08/2012,05:19,1174.50,1174.50,1174.25,1174.25,108,134,242.00
06/08/2012,05:20,1174.25,1174.25,1174.00,1174.00,0,122,122.00
06/08/2012,05:21,1174.00,1174.00,1174.00,1174.00,0,220,220.00
06/08/2012,05:22,1174.25,1174.25,1173.75,1173.75,2,114,116.00
06/08/2012,05:23,1173.75,1173.75,1173.00,1173.25,45,676,721.00
06/08/2012,05:24,1173.25,1173.25,1172.50,1172.75,128,312,440.00
06/08/2012,05:25,1172.75,1172.75,1172.50,1172.50,40,155,195.00
06/08/2012,05:26,1172.75,1172.75,1172.25,1172.25,94,117,211.00
06/08/2012,05:27,1172.50,1172.50,1172.00,1172.00,5,93,98.00
06/08/2012,05:28,1172.25,1172.50,1172.00,1172.00,172,140,312.00
06/08/2012,05:29,1172.00,1172.25,1171.75,1172.00,49,136,185.00
06/08/2012,05:30,1171.75,1172.00,1171.25,1171.50,5,836,841.00
06/08/2012,05:31,1171.25,1171.25,1170.50,1170.75,545,658,1203.00
06/08/2012,05:32,1170.50,1171.00,1170.25,1170.50,445,309,754.00
06/08/2012,05:33,1170.75,1170.75,1170.00,1170.25,64,314,378.00
06/08/2012,05:34,1170.25,1170.50,1170.00,1170.00,221,284,505.00
06/08/2012,05:35,1170.25,1170.25,1169.75,1170.25,225,837,1062.00
06/08/2012,05:36,1170.25,1170.50,1170.25,1170.50,243,204,447.00
06/08/2012,05:37,1170.50,1170.50,1170.25,1170.50,142,32,174.00
06/08/2012,05:38,1170.50,1170.50,1170.00,1170.25,55,225,280.00
06/08/2012,05:39,1170.25,1170.25,1169.25,1169.50,51,1214,1265.00
06/08/2012,05:40,1169.50,1169.75,1169.00,1169.25,61,545,606.00
06/08/2012,05:41,1169.25,1169.25,1168.25,1168.50,171,1163,1334.00
06/08/2012,05:42,1168.50,1168.50,1167.75,1168.00,176,322,498.00
06/08/2012,05:43,1168.00,1168.50,1168.00,1168.50,106,24,130.00
06/08/2012,05:44,1168.25,1168.75,1168.25,1168.25,34,215,249.00
06/08/2012,05:45,1168.25,1169.00,1168.25,1169.00,398,99,497.00
06/08/2012,05:46,1169.00,1169.00,1168.50,1169.00,95,187,282.00
06/08/2012,05:47,1169.00,1169.25,1169.00,1169.25,316,177,493.00
06/08/2012,05:48,1169.25,1169.25,1169.00,1169.00,583,141,724.00
06/08/2012,05:49,1169.00,1169.25,1168.50,1168.75,26,294,320.00
06/08/2012,05:50,1168.75,1168.75,1168.50,1168.75,205,141,346.00
06/08/2012,05:51,1168.75,1169.25,1168.75,1169.25,392,0,392.00
06/08/2012,05:52,1169.00,1169.25,1169.00,1169.25,1116,4,1120.00
06/08/2012,05:53,1169.25,1169.75,1169.25,1169.75,511,2,513.00
06/08/2012,05:54,1169.75,1169.75,1169.50,1169.75,255,19,274.00
06/08/2012,05:55,1169.75,1169.75,1169.50,1169.50,82,21,103.00
06/08/2012,05:56,1169.50,1169.75,1169.50,1169.50,205,237,442.00
06/08/2012,05:57,1169.75,1169.75,1169.50,1169.50,235,29,264.00
06/08/2012,05:58,1169.50,1169.50,1169.25,1169.25,227,274,501.00
06/08/2012,05:59,1169.25,1169.50,1169.25,1169.50,19,1,20.00
06/08/2012,06:00,1169.50,1169.75,1169.25,1169.25,327,118,445.00
06/08/2012,06:01,1169.50,1169.75,1169.25,1169.25,78,103,181.00
06/08/2012,06:02,1169.25,1169.75,1169.25,1169.50,270,4,274.00
06/08/2012,06:03,1169.75,1169.75,1169.75,1169.75,102,0,102.00
06/08/2012,06:04,1169.50,1169.75,1169.50,1169.75,146,140,286.00
06/08/2012,06:05,1169.50,1169.75,1169.25,1169.50,84,226,310.00
06/08/2012,06:06,1169.50,1169.50,1169.25,1169.25,6,424,430.00
06/08/2012,06:07,1169.25,1169.50,1169.25,1169.25,246,116,362.00
06/08/2012,06:08,1169.50,1169.75,1169.00,1169.00,56,144,200.00
06/08/2012,06:09,1169.25,1169.50,1169.00,1169.50,157,24,181.00
06/08/2012,06:10,1169.50,1169.50,1169.00,1169.00,1,154,155.00
06/08/2012,06:11,1168.75,1169.00,1168.75,1169.00,84,37,121.00
06/08/2012,06:12,1168.75,1168.75,1168.75,1168.75,0,155,155.00
06/08/2012,06:13,1168.75,1169.25,1168.75,1169.25,508,56,564.00
06/08/2012,06:14,1169.25,1169.25,1169.00,1169.00,8,194,202.00
06/08/2012,06:15,1169.00,1169.50,1169.00,1169.25,335,24,359.00
06/08/2012,06:16,1169.25,1169.50,1169.00,1169.25,531,251,782.00
06/08/2012,06:17,1169.50,1169.50,1169.25,1169.50,26,1,27.00
06/08/2012,06:18,1169.25,1169.50,1169.25,1169.25,201,233,434.00
06/08/2012,06:19,1169.50,1169.75,1169.25,1169.50,274,4,278.00
06/08/2012,06:20,1169.75,1170.00,1169.50,1169.75,254,137,391.00
06/08/2012,06:21,1169.75,1170.00,1169.50,1170.00,282,4,286.00
06/08/2012,06:22,1169.75,1169.75,1169.50,1169.50,0,125,125.00
06/08/2012,06:23,1169.50,1169.50,1169.50,1169.50,0,228,228.00
06/08/2012,06:24,1169.50,1170.00,1169.50,1170.00,159,7,166.00
06/08/2012,06:25,1170.00,1170.00,1169.75,1169.75,151,43,194.00
06/08/2012,06:26,1170.00,1170.25,1170.00,1170.00,26,2,28.00
06/08/2012,06:27,1170.00,1170.25,1169.75,1169.75,23,385,408.00
06/08/2012,06:28,1169.75,1170.00,1169.75,1169.75,225,452,677.00
06/08/2012,06:29,1169.75,1170.50,1169.50,1170.50,590,54,644.00
06/08/2012,06:30,1170.25,1170.75,1170.25,1170.50,262,364,626.00
06/08/2012,06:31,1170.75,1170.75,1170.25,1170.25,15,112,127.00
06/08/2012,06:32,1170.25,1170.75,1170.25,1170.50,22,11,33.00
06/08/2012,06:33,1170.75,1170.75,1170.50,1170.75,107,6,113.00
06/08/2012,06:34,1171.00,1171.50,1171.00,1171.00,434,392,826.00
06/08/2012,06:35,1171.00,1171.25,1171.00,1171.00,4,102,106.00
06/08/2012,06:36,1171.00,1171.50,1171.00,1171.25,241,147,388.00
06/08/2012,06:37,1171.25,1171.25,1171.00,1171.25,337,1,338.00
06/08/2012,06:38,1171.25,1171.25,1171.00,1171.00,166,6,172.00
06/08/2012,06:39,1171.00,1171.00,1170.75,1171.00,63,162,225.00
06/08/2012,06:40,1171.00,1171.00,1170.75,1170.75,35,10,45.00
06/08/2012,06:41,1170.75,1171.00,1170.75,1171.00,108,10,118.00
06/08/2012,06:42,1171.00,1171.00,1170.75,1170.75,134,20,154.00
06/08/2012,06:43,1170.75,1171.25,1170.75,1171.25,139,1,140.00
06/08/2012,06:44,1171.25,1171.25,1171.00,1171.25,121,11,132.00
06/08/2012,06:45,1171.50,1172.25,1171.50,1172.00,530,55,585.00
06/08/2012,06:46,1171.75,1172.50,1171.75,1172.50,414,74,488.00
06/08/2012,06:47,1172.50,1172.75,1172.25,1172.75,205,124,329.00
06/08/2012,06:48,1172.75,1173.00,1172.50,1173.00,485,252,737.00
06/08/2012,06:49,1173.00,1173.25,1172.75,1173.00,112,151,263.00
06/08/2012,06:50,1173.25,1173.50,1173.00,1173.25,199,183,382.00
06/08/2012,06:51,1173.25,1173.50,1173.25,1173.25,110,205,315.00
06/08/2012,06:52,1173.50,1173.50,1173.25,1173.25,1,134,135.00
06/08/2012,06:53,1173.00,1173.00,1172.75,1172.75,0,111,111.00
06/08/2012,06:54,1173.00,1173.00,1172.50,1172.75,13,130,143.00
06/08/2012,06:55,1172.50,1172.75,1172.50,1172.50,29,72,101.00
06/08/2012,06:56,1172.50,1172.50,1172.25,1172.25,0,388,388.00
06/08/2012,06:57,1172.25,1172.50,1172.00,1172.25,47,283,330.00
06/08/2012,06:58,1172.25,1172.50,1172.25,1172.50,70,326,396.00
06/08/2012,06:59,1172.50,1172.50,1172.25,1172.50,161,495,656.00
06/08/2012,07:00,1172.50,1172.50,1172.25,1172.50,313,43,356.00
06/08/2012,07:01,1172.50,1173.00,1172.50,1172.75,200,57,257.00
06/08/2012,07:02,1172.75,1173.25,1172.75,1172.75,120,334,454.00
06/08/2012,07:03,1172.75,1173.00,1172.75,1173.00,187,491,678.00
06/08/2012,07:04,1173.00,1174.50,1173.00,1174.00,933,284,1217.00
06/08/2012,07:05,1174.00,1174.25,1173.75,1173.75,225,226,451.00
06/08/2012,07:06,1173.75,1174.00,1173.75,1173.75,21,145,166.00
06/08/2012,07:07,1173.75,1174.50,1173.75,1174.50,749,186,935.00
06/08/2012,07:08,1174.25,1174.75,1174.25,1174.50,345,330,675.00
06/08/2012,07:09,1174.50,1174.75,1173.75,1174.00,87,309,396.00
06/08/2012,07:10,1174.00,1174.00,1173.50,1173.50,120,515,635.00
06/08/2012,07:11,1173.50,1173.50,1173.00,1173.25,138,347,485.00
06/08/2012,07:12,1173.25,1173.50,1172.75,1173.00,224,237,461.00
06/08/2012,07:13,1173.00,1173.00,1172.75,1173.00,203,2,205.00
06/08/2012,07:14,1173.25,1173.75,1171.75,1172.00,689,941,1630.00
06/08/2012,07:15,1172.00,1173.00,1171.75,1172.00,899,490,1389.00
06/08/2012,07:16,1172.00,1172.50,1171.75,1172.00,262,594,856.00
06/08/2012,07:17,1172.00,1172.25,1171.50,1171.75,302,627,929.00
06/08/2012,07:18,1171.75,1172.00,1171.75,1172.00,204,15,219.00
06/08/2012,07:19,1171.75,1172.25,1171.75,1171.75,220,163,383.00
06/08/2012,07:20,1171.75,1172.25,1171.50,1171.75,338,298,636.00
06/08/2012,07:21,1171.75,1171.75,1170.75,1171.00,233,637,870.00
06/08/2012,07:22,1171.00,1171.25,1171.00,1171.00,37,141,178.00
06/08/2012,07:23,1170.75,1170.75,1169.75,1170.75,601,970,1571.00
06/08/2012,07:24,1170.75,1170.75,1170.25,1170.50,427,627,1054.00
06/08/2012,07:25,1170.50,1171.25,1170.25,1171.25,366,39,405.00
06/08/2012,07:26,1171.25,1171.75,1171.00,1171.75,332,1,333.00
06/08/2012,07:27,1171.50,1173.25,1171.50,1172.50,1445,393,1838.00
06/08/2012,07:28,1172.50,1172.50,1171.50,1171.50,21,882,903.00
06/08/2012,07:29,1171.50,1172.00,1171.00,1171.50,496,681,1177.00
06/08/2012,07:30,1171.25,1172.00,1171.25,1171.75,132,30,162.00
06/08/2012,07:31,1171.75,1172.00,1171.25,1171.50,51,260,311.00
06/08/2012,07:32,1171.50,1172.00,1171.50,1171.75,178,66,244.00
06/08/2012,07:33,1172.00,1173.00,1172.00,1172.75,521,219,740.00
06/08/2012,07:34,1172.75,1173.50,1172.75,1173.25,349,188,537.00
06/08/2012,07:35,1173.25,1174.00,1173.25,1173.25,871,301,1172.00
06/08/2012,07:36,1173.25,1173.50,1173.25,1173.50,344,5,349.00
06/08/2012,07:37,1173.25,1173.75,1173.25,1173.50,284,313,597.00
06/08/2012,07:38,1173.50,1173.50,1173.25,1173.25,0,252,252.00
06/08/2012,07:39,1173.25,1173.50,1173.00,1173.25,416,178,594.00
06/08/2012,07:40,1173.00,1173.50,1173.00,1173.50,310,148,458.00
06/08/2012,07:41,1173.50,1173.75,1173.50,1173.75,166,0,166.00
06/08/2012,07:42,1174.00,1174.50,1173.75,1173.75,553,429,982.00
06/08/2012,07:43,1173.75,1173.75,1173.25,1173.50,124,148,272.00
06/08/2012,07:44,1173.50,1174.00,1173.50,1173.75,444,33,477.00
06/08/2012,07:45,1173.75,1173.75,1173.00,1173.25,46,413,459.00
06/08/2012,07:46,1173.25,1173.50,1172.75,1173.00,245,110,355.00
06/08/2012,07:47,1173.00,1173.50,1173.00,1173.25,484,64,548.00
06/08/2012,07:48,1173.25,1173.50,1173.25,1173.25,339,39,378.00
06/08/2012,07:49,1173.25,1173.50,1172.50,1172.50,1,308,309.00
06/08/2012,07:50,1172.50,1173.00,1172.25,1172.75,428,242,670.00
06/08/2012,07:51,1173.00,1173.25,1172.75,1172.75,360,346,706.00
06/08/2012,07:52,1172.75,1172.75,1171.75,1171.75,47,1147,1194.00
06/08/2012,07:53,1171.75,1172.50,1171.75,1172.00,470,299,769.00
06/08/2012,07:54,1172.25,1172.25,1171.75,1172.25,67,244,311.00
06/08/2012,07:55,1172.25,1172.75,1172.00,1172.50,448,124,572.00
06/08/2012,07:56,1172.50,1172.75,1172.25,1172.50,140,363,503.00
06/08/2012,07:57,1172.50,1173.25,1172.25,1173.00,2333,1219,3552.00
06/08/2012,07:58,1173.00,1173.00,1172.00,1172.25,241,659,900.00
06/08/2012,07:59,1172.25,1172.25,1171.50,1171.75,995,809,1804.00
06/08/2012,08:00,1171.50,1172.00,1171.50,1171.75,1195,364,1559.00
06/08/2012,08:01,1172.00,1172.50,1172.00,1172.50,296,273,569.00
06/08/2012,08:02,1172.50,1173.00,1172.00,1173.00,416,64,480.00
06/08/2012,08:03,1173.00,1173.00,1172.25,1172.25,127,325,452.00
06/08/2012,08:04,1172.50,1173.00,1172.50,1173.00,185,1,186.00
06/08/2012,08:05,1173.00,1173.50,1172.50,1173.00,699,528,1227.00
06/08/2012,08:06,1173.00,1173.50,1173.00,1173.50,714,0,714.00
06/08/2012,08:07,1173.50,1174.75,1173.25,1174.50,1512,1265,2777.00
06/08/2012,08:08,1174.75,1175.25,1174.25,1174.50,1790,962,2752.00
06/08/2012,08:09,1174.25,1174.50,1174.00,1174.25,151,329,480.00
06/08/2012,08:10,1174.25,1175.00,1174.25,1174.75,840,227,1067.00
06/08/2012,08:11,1174.75,1174.75,1174.25,1174.25,0,274,274.00
06/08/2012,08:12,1174.25,1174.50,1174.00,1174.00,1,774,775.00
06/08/2012,08:13,1174.00,1174.00,1173.25,1173.50,20,386,406.00
06/08/2012,08:14,1173.50,1173.50,1172.75,1173.00,805,331,1136.00
06/08/2012,08:15,1173.00,1173.00,1172.25,1173.00,1111,687,1798.00
06/08/2012,08:16,1173.00,1174.25,1172.75,1173.75,747,166,913.00
06/08/2012,08:17,1173.50,1173.75,1173.25,1173.50,231,296,527.00
06/08/2012,08:18,1173.25,1174.25,1173.25,1173.75,381,585,966.00
06/08/2012,08:19,1173.50,1174.00,1173.50,1174.00,347,8,355.00
06/08/2012,08:20,1174.00,1174.25,1173.25,1173.50,599,518,1117.00
06/08/2012,08:21,1173.75,1173.75,1173.00,1173.00,28,515,543.00
06/08/2012,08:22,1173.00,1173.50,1172.75,1173.25,129,417,546.00
06/08/2012,08:23,1173.25,1173.25,1172.75,1173.00,191,193,384.00
06/08/2012,08:24,1172.75,1173.00,1172.00,1172.75,609,1243,1852.00
06/08/2012,08:25,1172.50,1173.00,1172.25,1173.00,395,614,1009.00
06/08/2012,08:26,1173.00,1173.00,1172.50,1173.00,231,586,817.00
06/08/2012,08:27,1172.75,1173.00,1172.75,1172.75,7,97,104.00
06/08/2012,08:28,1173.00,1173.00,1172.75,1172.75,291,5,296.00
06/08/2012,08:29,1173.00,1173.25,1172.50,1172.50,81,577,658.00
06/08/2012,08:30,1172.75,1172.75,1171.75,1172.00,848,978,1826.00
06/08/2012,08:31,1171.75,1172.75,1171.00,1171.00,3911,4635,8546.00
06/08/2012,08:32,1171.25,1171.50,1170.50,1170.75,1974,2851,4825.00
06/08/2012,08:33,1170.75,1171.25,1170.50,1170.50,1247,1913,3160.00
06/08/2012,08:34,1170.50,1170.75,1169.25,1169.50,1885,4558,6443.00
06/08/2012,08:35,1169.50,1170.25,1169.50,1169.75,2546,1829,4375.00
06/08/2012,08:36,1169.75,1170.00,1169.25,1169.50,3155,4296,7451.00
06/08/2012,08:37,1169.50,1170.25,1169.00,1169.75,3235,3177,6412.00
06/08/2012,08:38,1169.75,1170.75,1169.50,1170.75,3566,1401,4967.00
06/08/2012,08:39,1170.75,1171.00,1170.25,1170.50,3629,2174,5803.00
06/08/2012,08:40,1170.50,1170.75,1169.50,1169.50,1920,3132,5052.00
06/08/2012,08:41,1169.50,1169.75,1168.25,1168.75,1918,3882,5800.00
06/08/2012,08:42,1168.75,1168.75,1167.75,1167.75,1747,3467,5214.00
06/08/2012,08:43,1168.00,1168.25,1167.75,1168.00,3369,1268,4637.00
06/08/2012,08:44,1168.25,1168.75,1167.50,1168.50,2799,2738,5537.00
06/08/2012,08:45,1168.50,1169.25,1168.25,1169.00,2981,910,3891.00
06/08/2012,08:46,1169.00,1169.00,1167.75,1168.00,3533,4367,7900.00
06/08/2012,08:47,1167.75,1168.75,1167.75,1168.50,3764,2712,6476.00
06/08/2012,08:48,1168.50,1169.25,1168.25,1169.00,3941,1790,5731.00
06/08/2012,08:49,1169.00,1169.50,1169.00,1169.25,2981,2207,5188.00
06/08/2012,08:50,1169.00,1169.75,1168.75,1169.00,2227,2204,4431.00
06/08/2012,08:51,1169.00,1169.00,1167.75,1167.75,1806,3332,5138.00
06/08/2012,08:52,1168.00,1169.50,1167.75,1169.50,3292,1006,4298.00
06/08/2012,08:53,1169.50,1169.50,1168.50,1169.00,2879,3306,6185.00
06/08/2012,08:54,1169.00,1170.25,1168.75,1170.25,3873,2118,5991.00
06/08/2012,08:55,1170.25,1170.75,1170.00,1170.50,3184,2670,5854.00
06/08/2012,08:56,1170.75,1171.25,1170.50,1170.75,4680,3385,8065.00
06/08/2012,08:57,1170.50,1171.75,1170.50,1171.25,3922,4011,7933.00
06/08/2012,08:58,1171.00,1171.50,1171.00,1171.00,1140,1012,2152.00
06/08/2012,08:59,1171.25,1171.25,1169.75,1170.25,2694,4424,7118.00
06/08/2012,09:00,1170.00,1171.25,1170.00,1170.75,1607,1067,2674.00
06/08/2012,09:01,1171.00,1171.00,1169.75,1170.00,1690,2479,4169.00
06/08/2012,09:02,1170.00,1171.00,1169.75,1170.75,2174,1491,3665.00
06/08/2012,09:03,1170.50,1171.75,1170.25,1171.25,2758,1691,4449.00
06/08/2012,09:04,1171.25,1172.25,1171.00,1171.75,3376,2607,5983.00
06/08/2012,09:05,1171.50,1172.00,1171.25,1172.00,3858,1976,5834.00
06/08/2012,09:06,1171.75,1173.75,1171.75,1173.00,7656,5066,12722.00
06/08/2012,09:07,1173.00,1173.50,1172.75,1173.25,4739,1918,6657.00
06/08/2012,09:08,1173.25,1173.25,1172.00,1172.25,1421,2798,4219.00
06/08/2012,09:09,1172.50,1172.75,1172.00,1172.25,1007,3118,4125.00
06/08/2012,09:10,1172.00,1173.00,1172.00,1172.50,1778,2581,4359.00
06/08/2012,09:11,1172.50,1172.75,1171.50,1171.50,1928,2883,4811.00
06/08/2012,09:12,1171.50,1173.00,1171.25,1172.75,3777,1167,4944.00
06/08/2012,09:13,1173.00,1173.25,1171.75,1172.50,2092,2831,4923.00
06/08/2012,09:14,1172.50,1172.75,1171.25,1171.50,3341,4966,8307.00
06/08/2012,09:15,1171.50,1172.50,1171.50,1172.25,919,1130,2049.00
06/08/2012,09:16,1172.25,1173.50,1172.00,1173.50,5350,4291,9641.00
06/08/2012,09:17,1173.50,1174.00,1173.00,1173.25,4271,2016,6287.00
06/08/2012,09:18,1173.00,1173.25,1172.25,1173.00,3273,2991,6264.00
06/08/2012,09:19,1172.75,1173.25,1172.50,1172.75,2350,3260,5610.00
06/08/2012,09:20,1173.00,1173.25,1172.25,1172.50,1746,2278,4024.00
06/08/2012,09:21,1172.50,1172.50,1171.25,1171.75,2432,3739,6171.00
06/08/2012,09:22,1171.75,1172.25,1170.75,1172.25,3751,2845,6596.00
06/08/2012,09:23,1172.00,1172.25,1171.25,1171.75,1698,1463,3161.00
06/08/2012,09:24,1172.00,1172.25,1171.25,1171.75,1804,859,2663.00
06/08/2012,09:25,1171.75,1172.00,1171.25,1171.75,1840,973,2813.00
06/08/2012,09:26,1171.75,1172.00,1171.00,1171.50,2370,2062,4432.00
06/08/2012,09:27,1171.50,1173.00,1171.50,1172.75,2550,1604,4154.00
06/08/2012,09:28,1172.75,1173.00,1172.00,1172.50,1380,1653,3033.00
06/08/2012,09:29,1172.25,1173.25,1172.25,1172.75,1029,1978,3007.00
06/08/2012,09:30,1172.75,1173.00,1172.50,1173.00,1572,1049,2621.00
06/08/2012,09:31,1172.75,1173.00,1172.25,1172.75,1761,1536,3297.00
06/08/2012,09:32,1172.75,1173.25,1172.50,1173.00,579,2131,2710.00
06/08/2012,09:33,1173.25,1173.25,1172.25,1172.50,1089,1842,2931.00
06/08/2012,09:34,1172.25,1173.25,1172.25,1173.00,1371,1067,2438.00
06/08/2012,09:35,1173.00,1173.50,1173.00,1173.25,1351,1466,2817.00
06/08/2012,09:36,1173.25,1174.25,1173.25,1174.00,2114,1567,3681.00
06/08/2012,09:37,1174.25,1174.25,1173.50,1173.75,1298,3649,4947.00
06/08/2012,09:38,1174.00,1174.25,1173.75,1174.25,1463,1266,2729.00
06/08/2012,09:39,1174.25,1175.00,1174.00,1174.25,2782,3697,6479.00
06/08/2012,09:40,1174.25,1174.75,1174.00,1174.00,965,2079,3044.00
06/08/2012,09:41,1174.00,1174.25,1173.50,1173.75,1353,1076,2429.00
06/08/2012,09:42,1173.75,1174.00,1173.50,1174.00,1026,358,1384.00
06/08/2012,09:43,1174.00,1174.50,1173.50,1174.00,2106,1120,3226.00
06/08/2012,09:44,1173.75,1174.75,1173.75,1174.50,1757,1328,3085.00
06/08/2012,09:45,1174.25,1175.00,1174.00,1175.00,1319,1256,2575.00
06/08/2012,09:46,1174.75,1175.50,1174.50,1175.50,2680,1619,4299.00
06/08/2012,09:47,1175.50,1177.00,1175.25,1176.75,8719,5566,14285.00
06/08/2012,09:48,1176.75,1177.00,1176.00,1176.25,1648,3332,4980.00
06/08/2012,09:49,1176.00,1177.00,1176.00,1177.00,3372,1091,4463.00
06/08/2012,09:50,1177.00,1177.25,1176.25,1176.50,2040,1952,3992.00
06/08/2012,09:51,1176.50,1177.00,1176.25,1176.25,1287,2044,3331.00
06/08/2012,09:52,1176.25,1176.25,1175.75,1175.75,550,1788,2338.00
06/08/2012,09:53,1175.75,1176.00,1175.50,1175.75,1919,310,2229.00
06/08/2012,09:54,1175.75,1176.25,1175.75,1176.00,818,644,1462.00
06/08/2012,09:55,1176.00,1176.25,1175.75,1176.00,741,609,1350.00
06/08/2012,09:56,1175.75,1176.75,1175.50,1176.50,1951,1695,3646.00
06/08/2012,09:57,1176.25,1176.75,1176.00,1176.50,2925,1130,4055.00
06/08/2012,09:58,1176.50,1177.25,1176.50,1177.25,1438,1283,2721.00
06/08/2012,09:59,1177.25,1178.00,1177.25,1177.75,3531,3135,6666.00
06/08/2012,10:00,1177.75,1178.00,1177.25,1177.75,1663,1151,2814.00
06/08/2012,10:01,1177.75,1178.00,1177.00,1177.00,835,2216,3051.00
06/08/2012,10:02,1177.00,1177.25,1176.50,1176.75,837,1924,2761.00
06/08/2012,10:03,1176.50,1177.25,1176.50,1177.00,672,475,1147.00
06/08/2012,10:04,1177.00,1177.50,1176.75,1177.50,2106,708,2814.00
06/08/2012,10:05,1177.50,1178.00,1177.25,1177.50,1434,1512,2946.00
06/08/2012,10:06,1177.50,1177.75,1177.00,1177.25,1552,866,2418.00
06/08/2012,10:07,1177.00,1177.25,1176.75,1177.00,1695,1999,3694.00
06/08/2012,10:08,1177.25,1177.25,1176.00,1176.25,1599,2453,4052.00
06/08/2012,10:09,1176.25,1176.75,1176.00,1176.25,1196,769,1965.00
06/08/2012,10:10,1176.00,1176.50,1175.75,1176.00,1566,772,2338.00
06/08/2012,10:11,1176.25,1176.25,1175.75,1176.00,445,1854,2299.00
06/08/2012,10:12,1176.25,1176.25,1175.75,1175.75,32,336,368.00
06/08/2012,10:13,1176.00,1176.25,1175.50,1175.75,714,1414,2128.00
06/08/2012,10:14,1175.75,1176.00,1175.25,1175.50,1287,1054,2341.00
06/08/2012,10:15,1175.50,1175.75,1175.25,1175.50,2479,848,3327.00
06/08/2012,10:16,1175.50,1175.75,1175.25,1175.50,488,1081,1569.00
06/08/2012,10:17,1175.50,1175.75,1175.25,1175.75,1398,23,1421.00
06/08/2012,10:18,1176.00,1176.25,1175.75,1176.25,860,770,1630.00
06/08/2012,10:19,1176.25,1176.25,1175.25,1175.50,1321,1658,2979.00
06/08/2012,10:20,1175.25,1175.50,1174.75,1175.50,1834,1657,3491.00
06/08/2012,10:21,1175.50,1175.50,1174.50,1175.25,1057,1370,2427.00
06/08/2012,10:22,1175.25,1175.75,1174.75,1175.50,1320,704,2024.00
06/08/2012,10:23,1175.50,1176.50,1175.25,1176.50,1253,1155,2408.00
06/08/2012,10:24,1176.50,1176.50,1175.75,1176.25,522,641,1163.00
06/08/2012,10:25,1176.00,1176.50,1175.75,1176.25,292,632,924.00
06/08/2012,10:26,1176.25,1176.50,1176.00,1176.50,793,1406,2199.00
06/08/2012,10:27,1176.50,1176.75,1176.25,1176.25,1742,2504,4246.00
06/08/2012,10:28,1176.50,1176.50,1175.75,1175.75,846,1467,2313.00
06/08/2012,10:29,1175.75,1176.25,1175.50,1176.00,1350,355,1705.00
06/08/2012,10:30,1176.00,1176.25,1175.50,1175.75,832,1682,2514.00
06/08/2012,10:31,1175.75,1176.50,1175.50,1176.25,2165,1172,3337.00
06/08/2012,10:32,1176.25,1177.25,1175.75,1177.25,6136,1869,8005.00
06/08/2012,10:33,1177.25,1177.50,1177.00,1177.25,1150,2098,3248.00
06/08/2012,10:34,1177.25,1177.50,1177.00,1177.25,4235,757,4992.00
06/08/2012,10:35,1177.25,1177.25,1176.25,1176.25,4004,4750,8754.00
06/08/2012,10:36,1176.50,1176.75,1176.25,1176.50,2567,1342,3909.00
06/08/2012,10:37,1176.75,1176.75,1176.50,1176.50,761,529,1290.00
06/08/2012,10:38,1176.50,1177.00,1176.50,1177.00,1349,275,1624.00
06/08/2012,10:39,1177.00,1177.50,1177.00,1177.25,1050,1707,2757.00
06/08/2012,10:40,1177.25,1177.50,1176.75,1177.00,948,1271,2219.00
06/08/2012,10:41,1177.00,1177.25,1176.50,1176.75,1026,782,1808.00
06/08/2012,10:42,1176.75,1177.00,1176.50,1176.75,1906,1010,2916.00
06/08/2012,10:43,1176.75,1177.00,1176.50,1176.75,1923,357,2280.00
06/08/2012,10:44,1177.00,1177.25,1176.75,1177.00,1039,1055,2094.00
06/08/2012,10:45,1177.00,1177.25,1176.50,1176.50,501,1470,1971.00
06/08/2012,10:46,1176.50,1177.25,1176.50,1177.25,1123,815,1938.00
06/08/2012,10:47,1177.25,1177.25,1176.75,1177.25,1119,572,1691.00
06/08/2012,10:48,1177.00,1177.25,1177.00,1177.25,927,412,1339.00
06/08/2012,10:49,1177.25,1177.50,1177.00,1177.50,689,58,747.00
06/08/2012,10:50,1177.50,1177.50,1177.00,1177.50,365,156,521.00
06/08/2012,10:51,1177.25,1177.75,1177.25,1177.25,171,875,1046.00
06/08/2012,10:52,1177.50,1177.50,1176.75,1177.00,265,270,535.00
06/08/2012,10:53,1177.00,1177.00,1176.75,1177.00,1767,447,2214.00
06/08/2012,10:54,1177.00,1177.50,1177.00,1177.25,1397,860,2257.00
06/08/2012,10:55,1177.25,1177.50,1177.00,1177.00,616,1358,1974.00
06/08/2012,10:56,1177.00,1177.25,1176.75,1176.75,79,964,1043.00
06/08/2012,10:57,1176.75,1177.00,1176.50,1176.75,841,355,1196.00
06/08/2012,10:58,1176.75,1176.75,1176.00,1176.25,417,1375,1792.00
06/08/2012,10:59,1176.25,1176.25,1175.25,1175.25,174,2843,3017.00
06/08/2012,11:00,1175.50,1175.50,1175.25,1175.25,169,744,913.00
06/08/2012,11:01,1175.25,1175.75,1175.25,1175.25,577,1214,1791.00
06/08/2012,11:02,1175.50,1175.75,1175.00,1175.50,1022,1904,2926.00
06/08/2012,11:03,1175.75,1176.25,1175.50,1176.25,1191,1124,2315.00
06/08/2012,11:04,1176.25,1176.50,1176.00,1176.25,1004,567,1571.00
06/08/2012,11:05,1176.25,1176.25,1175.25,1175.25,656,1108,1764.00
06/08/2012,11:06,1175.25,1176.25,1175.25,1176.00,2226,264,2490.00
06/08/2012,11:07,1176.00,1177.25,1176.00,1177.00,3636,783,4419.00
06/08/2012,11:08,1177.00,1177.00,1175.25,1175.50,670,3147,3817.00
06/08/2012,11:09,1175.50,1175.75,1175.25,1175.25,1430,1097,2527.00
06/08/2012,11:10,1175.25,1176.00,1175.00,1175.75,1518,903,2421.00
06/08/2012,11:11,1176.00,1176.50,1175.50,1176.25,1027,447,1474.00
06/08/2012,11:12,1176.25,1176.25,1176.00,1176.25,13,723,736.00
06/08/2012,11:13,1176.25,1176.25,1176.25,1176.25,497,0,497.00
06/08/2012,11:14,1176.00,1176.00,1175.50,1176.00,582,1116,1698.00
06/08/2012,11:15,1176.00,1176.50,1176.00,1176.25,714,261,975.00
06/08/2012,11:16,1176.25,1176.25,1175.50,1176.00,339,1928,2267.00
06/08/2012,11:17,1176.00,1176.00,1175.75,1176.00,197,2,199.00
06/08/2012,11:18,1176.00,1176.75,1176.00,1176.50,1365,129,1494.00
06/08/2012,11:19,1176.50,1176.75,1176.50,1176.75,10,433,443.00
06/08/2012,11:20,1176.50,1176.75,1176.25,1176.50,340,471,811.00
06/08/2012,11:21,1176.50,1177.00,1176.25,1176.75,726,17,743.00
06/08/2012,11:22,1177.00,1177.00,1176.00,1176.25,228,770,998.00
06/08/2012,11:23,1176.25,1176.50,1175.75,1176.00,340,1221,1561.00
06/08/2012,11:24,1176.00,1176.50,1175.75,1176.00,985,235,1220.00
06/08/2012,11:25,1176.00,1176.25,1175.75,1175.75,160,243,403.00
06/08/2012,11:26,1175.75,1176.50,1175.75,1176.50,702,356,1058.00
06/08/2012,11:27,1176.50,1176.75,1176.25,1176.50,426,218,644.00
06/08/2012,11:28,1176.50,1177.00,1176.50,1176.75,729,95,824.00
06/08/2012,11:29,1176.75,1177.25,1176.75,1177.00,326,180,506.00
06/08/2012,11:30,1177.25,1177.50,1177.00,1177.25,346,463,809.00
06/08/2012,11:31,1177.25,1178.25,1177.25,1178.00,3795,530,4325.00
06/08/2012,11:32,1178.25,1179.75,1178.25,1179.25,6725,4572,11297.00
06/08/2012,11:33,1179.25,1179.75,1179.25,1179.75,2592,2217,4809.00
06/08/2012,11:34,1179.50,1180.00,1179.50,1180.00,1843,744,2587.00
06/08/2012,11:35,1180.00,1180.75,1179.75,1180.25,3390,1033,4423.00
06/08/2012,11:36,1180.25,1180.50,1179.75,1179.75,970,1205,2175.00
06/08/2012,11:37,1179.75,1180.00,1179.25,1179.75,589,1677,2266.00
06/08/2012,11:38,1179.75,1180.00,1179.50,1179.50,111,1121,1232.00
06/08/2012,11:39,1179.50,1179.75,1179.25,1179.50,654,1590,2244.00
06/08/2012,11:40,1179.25,1180.25,1179.25,1179.50,3542,2190,5732.00
06/08/2012,11:41,1179.50,1179.75,1179.25,1179.75,856,1423,2279.00
06/08/2012,11:42,1179.75,1180.00,1179.50,1179.50,295,599,894.00
06/08/2012,11:43,1179.50,1179.75,1179.00,1179.25,576,662,1238.00
06/08/2012,11:44,1179.25,1180.00,1179.00,1179.75,3659,779,4438.00
06/08/2012,11:45,1179.75,1180.25,1179.75,1180.00,2114,980,3094.00
06/08/2012,11:46,1180.00,1180.00,1179.50,1179.50,192,1681,1873.00
06/08/2012,11:47,1179.50,1180.00,1179.50,1179.75,375,268,643.00
06/08/2012,11:48,1180.00,1180.50,1180.00,1180.50,1368,248,1616.00
06/08/2012,11:49,1180.50,1180.50,1180.00,1180.00,1633,695,2328.00
06/08/2012,11:50,1180.25,1180.50,1180.00,1180.25,1411,339,1750.00
06/08/2012,11:51,1180.50,1181.00,1180.00,1180.25,2917,2911,5828.00
06/08/2012,11:52,1180.25,1180.25,1179.75,1180.00,1605,864,2469.00
06/08/2012,11:53,1180.00,1180.00,1179.50,1179.50,425,931,1356.00
06/08/2012,11:54,1179.50,1180.25,1179.50,1179.75,405,355,760.00
06/08/2012,11:55,1180.00,1180.25,1179.75,1180.00,647,232,879.00
06/08/2012,11:56,1180.00,1180.25,1179.75,1179.75,1158,248,1406.00
06/08/2012,11:57,1180.00,1180.25,1180.00,1180.25,624,4,628.00
06/08/2012,11:58,1180.25,1180.50,1180.00,1180.50,229,482,711.00
06/08/2012,11:59,1180.25,1180.50,1179.75,1180.25,210,822,1032.00
06/08/2012,12:00,1180.50,1180.75,1180.00,1180.50,624,876,1500.00
06/08/2012,12:01,1180.50,1181.00,1180.50,1180.75,1481,751,2232.00
06/08/2012,12:02,1180.75,1181.00,1180.50,1180.75,1165,1182,2347.00
06/08/2012,12:03,1180.75,1180.75,1180.50,1180.50,617,22,639.00
06/08/2012,12:04,1180.75,1182.00,1180.75,1182.00,5743,1480,7223.00
06/08/2012,12:05,1181.75,1182.50,1181.50,1181.75,5055,2562,7617.00
06/08/2012,12:06,1181.75,1182.75,1181.75,1182.50,3553,1436,4989.00
06/08/2012,12:07,1182.50,1182.75,1182.00,1182.25,893,1512,2405.00
06/08/2012,12:08,1182.00,1182.50,1182.00,1182.25,1421,173,1594.00
06/08/2012,12:09,1182.25,1182.50,1182.25,1182.25,822,924,1746.00
06/08/2012,12:10,1182.25,1183.50,1181.75,1183.00,5954,2550,8504.00
06/08/2012,12:11,1183.25,1183.50,1183.00,1183.25,514,1471,1985.00
06/08/2012,12:12,1183.00,1183.25,1182.50,1183.00,1815,2126,3941.00
06/08/2012,12:13,1183.00,1183.50,1183.00,1183.50,3119,853,3972.00
06/08/2012,12:14,1183.50,1183.50,1183.00,1183.00,1835,1147,2982.00
06/08/2012,12:15,1183.25,1183.50,1182.75,1183.00,1330,1186,2516.00
06/08/2012,12:16,1183.00,1183.25,1182.75,1182.75,2117,535,2652.00
06/08/2012,12:17,1183.00,1183.00,1182.00,1182.50,1241,4327,5568.00
06/08/2012,12:18,1182.25,1182.75,1182.25,1182.50,1989,2465,4454.00
06/08/2012,12:19,1182.50,1182.75,1182.25,1182.50,335,213,548.00
06/08/2012,12:20,1182.50,1182.75,1182.00,1182.25,393,1262,1655.00
06/08/2012,12:21,1182.25,1182.75,1182.25,1182.25,1516,1333,2849.00
06/08/2012,12:22,1182.25,1182.50,1182.25,1182.25,850,85,935.00
06/08/2012,12:23,1182.25,1182.50,1182.00,1182.25,302,785,1087.00
06/08/2012,12:24,1182.50,1183.25,1182.50,1183.00,1834,2044,3878.00
06/08/2012,12:25,1183.00,1183.00,1182.50,1182.75,615,122,737.00
06/08/2012,12:26,1182.50,1182.50,1182.00,1182.00,7,919,926.00
06/08/2012,12:27,1182.25,1182.25,1181.50,1181.75,1345,1918,3263.00
06/08/2012,12:28,1181.75,1182.00,1181.50,1181.50,1645,621,2266.00
06/08/2012,12:29,1181.75,1181.75,1181.50,1181.50,471,16,487.00
06/08/2012,12:30,1181.75,1182.25,1181.75,1182.00,965,949,1914.00
06/08/2012,12:31,1182.00,1182.25,1181.50,1181.50,172,2973,3145.00
06/08/2012,12:32,1181.50,1181.75,1181.50,1181.75,662,152,814.00
06/08/2012,12:33,1181.75,1182.00,1181.50,1181.75,593,1029,1622.00
06/08/2012,12:34,1181.75,1182.25,1181.75,1181.75,1142,986,2128.00
06/08/2012,12:35,1181.75,1182.25,1181.75,1181.75,369,255,624.00
06/08/2012,12:36,1181.75,1183.00,1181.50,1182.50,2122,1769,3891.00
06/08/2012,12:37,1182.50,1183.00,1182.00,1182.25,375,1468,1843.00
06/08/2012,12:38,1182.25,1182.25,1181.50,1181.75,603,603,1206.00
06/08/2012,12:39,1181.75,1182.00,1181.50,1182.00,469,543,1012.00
06/08/2012,12:40,1182.00,1182.00,1181.50,1181.75,734,897,1631.00
06/08/2012,12:41,1181.50,1181.75,1181.00,1181.00,492,1758,2250.00
06/08/2012,12:42,1181.00,1181.50,1181.00,1181.00,619,1045,1664.00
06/08/2012,12:43,1181.00,1181.25,1181.00,1181.00,186,471,657.00
06/08/2012,12:44,1181.00,1181.50,1180.75,1180.75,681,983,1664.00
06/08/2012,12:45,1180.75,1181.25,1180.75,1181.00,285,544,829.00
06/08/2012,12:46,1181.25,1181.25,1180.75,1181.00,45,390,435.00
06/08/2012,12:47,1181.00,1181.25,1180.75,1180.75,363,286,649.00
06/08/2012,12:48,1181.00,1181.25,1180.75,1181.25,545,78,623.00
06/08/2012,12:49,1181.00,1181.75,1181.00,1181.75,908,195,1103.00
06/08/2012,12:50,1181.75,1181.75,1181.25,1181.25,274,841,1115.00
06/08/2012,12:51,1181.50,1182.00,1181.50,1182.00,934,250,1184.00
06/08/2012,12:52,1181.75,1181.75,1181.25,1181.50,157,540,697.00
06/08/2012,12:53,1181.50,1182.00,1181.50,1182.00,663,508,1171.00
06/08/2012,12:54,1181.75,1182.25,1181.75,1182.25,578,270,848.00
06/08/2012,12:55,1182.25,1182.25,1182.00,1182.00,483,17,500.00
06/08/2012,12:56,1182.25,1182.75,1182.00,1182.25,848,1175,2023.00
06/08/2012,12:57,1182.00,1182.50,1181.75,1182.25,541,652,1193.00
06/08/2012,12:58,1182.25,1182.50,1181.50,1181.75,68,1296,1364.00
06/08/2012,12:59,1181.50,1182.25,1181.50,1182.00,777,183,960.00
06/08/2012,13:00,1182.00,1182.00,1181.75,1181.75,8,649,657.00
06/08/2012,13:01,1181.75,1182.00,1181.75,1181.75,547,346,893.00
06/08/2012,13:02,1181.50,1181.75,1181.50,1181.50,434,309,743.00
06/08/2012,13:03,1181.50,1181.75,1181.25,1181.50,122,526,648.00
06/08/2012,13:04,1181.50,1181.75,1181.25,1181.25,447,179,626.00
06/08/2012,13:05,1181.50,1181.50,1181.25,1181.25,41,555,596.00
06/08/2012,13:06,1181.25,1181.50,1181.25,1181.25,11,429,440.00
06/08/2012,13:07,1181.50,1181.50,1181.00,1181.25,228,292,520.00
06/08/2012,13:08,1181.25,1182.50,1181.25,1182.00,1190,929,2119.00
06/08/2012,13:09,1182.25,1182.25,1181.75,1182.00,298,220,518.00
06/08/2012,13:10,1182.00,1182.25,1181.50,1182.00,712,657,1369.00
06/08/2012,13:11,1182.25,1182.50,1181.75,1181.75,145,647,792.00
06/08/2012,13:12,1181.75,1182.00,1181.50,1181.75,191,478,669.00
06/08/2012,13:13,1181.75,1182.00,1181.50,1182.00,262,10,272.00
06/08/2012,13:14,1182.00,1182.00,1181.75,1181.75,444,680,1124.00
06/08/2012,13:15,1181.75,1182.00,1181.75,1182.00,445,101,546.00
06/08/2012,13:16,1182.00,1182.50,1181.75,1182.50,502,36,538.00
06/08/2012,13:17,1182.50,1182.50,1181.75,1182.00,735,740,1475.00
06/08/2012,13:18,1182.00,1182.25,1181.50,1181.75,828,859,1687.00
06/08/2012,13:19,1181.75,1182.00,1181.50,1181.50,13,239,252.00
06/08/2012,13:20,1181.25,1181.50,1181.00,1181.50,256,694,950.00
06/08/2012,13:21,1181.25,1181.50,1181.00,1181.25,52,561,613.00
06/08/2012,13:22,1181.50,1182.00,1181.25,1181.75,994,398,1392.00
06/08/2012,13:23,1181.75,1182.25,1181.50,1182.00,504,248,752.00
06/08/2012,13:24,1182.00,1182.50,1182.00,1182.25,739,217,956.00
06/08/2012,13:25,1182.25,1182.50,1182.25,1182.50,27,313,340.00
06/08/2012,13:26,1182.50,1182.75,1182.25,1182.50,570,256,826.00
06/08/2012,13:27,1182.50,1182.50,1182.00,1182.25,749,369,1118.00
06/08/2012,13:28,1182.25,1182.25,1181.75,1182.25,627,186,813.00
06/08/2012,13:29,1182.25,1182.25,1182.00,1182.25,253,733,986.00
06/08/2012,13:30,1182.25,1182.25,1182.00,1182.25,770,94,864.00
06/08/2012,13:31,1182.25,1182.25,1181.75,1181.75,618,689,1307.00
06/08/2012,13:32,1181.75,1182.25,1181.50,1182.00,1037,270,1307.00
06/08/2012,13:33,1182.00,1182.25,1181.75,1182.25,204,26,230.00
06/08/2012,13:34,1182.00,1183.75,1182.00,1183.50,4150,399,4549.00
06/08/2012,13:35,1183.50,1183.75,1182.75,1183.00,1229,1600,2829.00
06/08/2012,13:36,1183.25,1183.50,1183.00,1183.50,1178,1100,2278.00
06/08/2012,13:37,1183.50,1184.00,1183.00,1183.25,1625,1569,3194.00
06/08/2012,13:38,1183.25,1184.25,1182.75,1184.00,2441,2476,4917.00
06/08/2012,13:39,1184.00,1184.50,1183.75,1184.25,2254,1100,3354.00
06/08/2012,13:40,1184.50,1184.50,1183.75,1184.25,801,1102,1903.00
06/08/2012,13:41,1184.25,1184.25,1184.00,1184.25,39,624,663.00
06/08/2012,13:42,1184.00,1184.25,1183.75,1184.00,750,179,929.00
06/08/2012,13:43,1184.00,1184.00,1183.75,1184.00,459,366,825.00
06/08/2012,13:44,1184.00,1184.50,1184.00,1184.25,1338,19,1357.00
06/08/2012,13:45,1184.50,1184.75,1183.75,1184.00,1178,906,2084.00
06/08/2012,13:46,1184.00,1184.25,1183.75,1183.75,903,894,1797.00
06/08/2012,13:47,1183.75,1184.00,1183.50,1183.75,308,340,648.00
06/08/2012,13:48,1183.75,1183.75,1183.00,1183.00,1214,1909,3123.00
06/08/2012,13:49,1183.00,1183.50,1183.00,1183.25,746,424,1170.00
06/08/2012,13:50,1183.25,1183.50,1183.00,1183.25,320,369,689.00
06/08/2012,13:51,1183.25,1183.25,1182.75,1183.00,191,540,731.00
06/08/2012,13:52,1183.25,1183.50,1183.00,1183.25,728,183,911.00
06/08/2012,13:53,1183.25,1183.75,1183.00,1183.75,1168,37,1205.00
06/08/2012,13:54,1183.75,1183.75,1183.25,1183.50,156,307,463.00
06/08/2012,13:55,1183.50,1183.50,1183.25,1183.25,215,856,1071.00
06/08/2012,13:56,1183.25,1183.25,1182.75,1183.00,341,941,1282.00
06/08/2012,13:57,1183.00,1183.50,1182.75,1183.00,533,409,942.00
06/08/2012,13:58,1183.00,1183.50,1183.00,1183.50,131,56,187.00
06/08/2012,13:59,1183.25,1183.75,1183.00,1183.00,315,430,745.00
06/08/2012,14:00,1183.25,1183.25,1182.25,1182.50,371,1429,1800.00
06/08/2012,14:01,1182.50,1182.75,1182.50,1182.50,52,82,134.00
06/08/2012,14:02,1182.75,1182.75,1182.00,1182.00,590,2252,2842.00
06/08/2012,14:03,1182.25,1183.00,1182.00,1182.75,3091,1877,4968.00
06/08/2012,14:04,1182.75,1182.75,1182.50,1182.50,191,564,755.00
06/08/2012,14:05,1182.75,1183.00,1182.25,1182.50,1652,1086,2738.00
06/08/2012,14:06,1182.50,1183.00,1182.50,1183.00,1799,11,1810.00
06/08/2012,14:07,1183.00,1183.00,1182.50,1183.00,384,597,981.00
06/08/2012,14:08,1182.75,1183.00,1182.50,1182.75,12,553,565.00
06/08/2012,14:09,1182.75,1182.75,1182.25,1182.75,246,317,563.00
06/08/2012,14:10,1182.75,1182.75,1182.25,1182.25,48,1235,1283.00
06/08/2012,14:11,1182.25,1183.25,1182.25,1183.00,1400,146,1546.00
06/08/2012,14:12,1183.25,1184.25,1183.00,1184.25,1725,362,2087.00
06/08/2012,14:13,1184.00,1184.50,1183.75,1184.25,1219,1431,2650.00
06/08/2012,14:14,1184.25,1184.75,1184.00,1184.25,1169,1178,2347.00
06/08/2012,14:15,1184.25,1184.50,1183.75,1184.00,1048,1089,2137.00
06/08/2012,14:16,1184.00,1184.25,1184.00,1184.00,136,529,665.00
06/08/2012,14:17,1184.00,1184.50,1184.00,1184.25,724,35,759.00
06/08/2012,14:18,1184.25,1184.25,1183.75,1184.00,691,719,1410.00
06/08/2012,14:19,1184.00,1184.50,1184.00,1184.25,600,370,970.00
06/08/2012,14:20,1184.25,1184.25,1184.00,1184.00,225,645,870.00
06/08/2012,14:21,1184.00,1184.25,1183.50,1183.50,19,1978,1997.00
06/08/2012,14:22,1183.50,1184.50,1183.25,1184.25,1349,502,1851.00
06/08/2012,14:23,1184.25,1184.50,1183.75,1184.00,232,418,650.00
06/08/2012,14:24,1184.00,1184.00,1183.50,1183.75,567,1005,1572.00
06/08/2012,14:25,1183.75,1184.00,1183.50,1183.50,394,312,706.00
06/08/2012,14:26,1183.75,1183.75,1183.50,1183.50,39,71,110.00
06/08/2012,14:27,1183.75,1184.50,1183.50,1184.50,885,187,1072.00
06/08/2012,14:28,1184.50,1184.50,1183.50,1183.50,341,1827,2168.00
06/08/2012,14:29,1183.50,1183.75,1183.25,1183.50,935,2481,3416.00
06/08/2012,14:30,1183.25,1183.25,1182.75,1183.00,498,1294,1792.00
06/08/2012,14:31,1183.25,1183.50,1182.50,1182.50,988,2219,3207.00
06/08/2012,14:32,1182.75,1182.75,1182.00,1182.00,948,1269,2217.00
06/08/2012,14:33,1182.25,1182.75,1182.25,1182.75,1644,170,1814.00
06/08/2012,14:34,1182.50,1183.50,1182.50,1182.75,2291,2614,4905.00
06/08/2012,14:35,1182.75,1183.00,1182.50,1182.75,1111,1187,2298.00
06/08/2012,14:36,1182.75,1183.50,1182.50,1183.25,1064,596,1660.00
06/08/2012,14:37,1183.25,1183.25,1182.75,1182.75,834,375,1209.00
06/08/2012,14:38,1183.00,1183.25,1182.50,1182.75,893,921,1814.00
06/08/2012,14:39,1183.00,1183.25,1182.75,1183.00,326,1027,1353.00
06/08/2012,14:40,1183.00,1183.00,1182.75,1182.75,402,957,1359.00
06/08/2012,14:41,1182.75,1184.00,1182.75,1183.75,1629,2000,3629.00
06/08/2012,14:42,1183.75,1184.00,1182.75,1183.00,922,1938,2860.00
06/08/2012,14:43,1182.75,1183.25,1182.75,1183.00,890,1034,1924.00
06/08/2012,14:44,1183.00,1183.50,1183.00,1183.50,968,111,1079.00
06/08/2012,14:45,1183.50,1183.75,1183.50,1183.75,455,25,480.00
06/08/2012,14:46,1183.75,1185.50,1183.75,1185.00,9128,2558,11686.00
06/08/2012,14:47,1185.00,1185.50,1184.75,1185.25,2399,714,3113.00
06/08/2012,14:48,1185.25,1185.50,1185.00,1185.50,840,1321,2161.00
06/08/2012,14:49,1185.50,1186.25,1185.25,1185.75,4843,4561,9404.00
06/08/2012,14:50,1185.75,1186.00,1185.75,1185.75,1762,3169,4931.00
06/08/2012,14:51,1185.75,1186.00,1185.50,1185.50,2421,2667,5088.00
06/08/2012,14:52,1185.50,1185.75,1185.00,1185.00,1572,4648,6220.00
06/08/2012,14:53,1185.00,1185.50,1184.50,1184.75,2878,3198,6076.00
06/08/2012,14:54,1184.75,1185.00,1184.00,1185.00,5821,8116,13937.00
06/08/2012,14:55,1184.75,1185.50,1184.75,1185.25,2674,2408,5082.00
06/08/2012,14:56,1185.25,1185.25,1184.75,1185.00,1588,2646,4234.00
06/08/2012,14:57,1184.75,1184.75,1184.00,1184.25,3188,4599,7787.00
06/08/2012,14:58,1184.00,1185.25,1184.00,1185.00,8474,4678,13152.00
06/08/2012,14:59,1185.00,1185.00,1184.50,1184.75,3030,3317,6347.00
06/08/2012,15:00,1184.75,1185.75,1184.50,1185.50,19242,8926,28168.00
06/08/2012,15:01,1185.75,1186.00,1185.00,1185.25,11469,10340,21809.00
06/08/2012,15:02,1185.25,1186.50,1185.00,1186.50,6563,2833,9396.00
06/08/2012,15:03,1186.25,1186.75,1186.25,1186.50,4528,1062,5590.00
06/08/2012,15:04,1186.25,1186.50,1186.00,1186.50,2662,1633,4295.00
06/08/2012,15:05,1186.50,1187.00,1186.25,1186.75,3842,822,4664.00
06/08/2012,15:06,1186.75,1187.00,1186.50,1186.75,1799,1789,3588.00
06/08/2012,15:07,1186.50,1187.75,1186.50,1187.75,4986,544,5530.00
06/08/2012,15:08,1187.75,1188.25,1187.50,1187.75,4117,1908,6025.00
06/08/2012,15:09,1188.00,1188.25,1187.75,1187.75,2429,1467,3896.00
06/08/2012,15:10,1188.00,1188.00,1187.50,1187.75,506,1252,1758.00
06/08/2012,15:11,1187.50,1187.75,1187.00,1187.25,624,2318,2942.00
06/08/2012,15:12,1187.25,1187.75,1187.00,1187.75,2585,1301,3886.00
06/08/2012,15:13,1187.75,1188.00,1187.25,1187.75,2380,1376,3756.00
06/08/2012,15:14,1188.00,1188.25,1187.75,1188.00,1766,3504,5270.00
06/08/2012,15:15,1188.00,1190.25,1188.00,1190.00,6627,2697,9324.00
06/08/2012,15:16,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/10/2012,17:01,1204.25,1205.25,1202.25,1204.25,3483,2054,5537.00
06/10/2012,17:02,1204.25,1206.25,1204.25,1205.25,1429,1300,2729.00
06/10/2012,17:03,1205.25,1205.75,1204.50,1205.50,991,514,1505.00
06/10/2012,17:04,1205.75,1207.00,1205.00,1205.75,1667,729,2396.00
06/10/2012,17:05,1206.00,1206.50,1205.75,1206.50,701,124,825.00
06/10/2012,17:06,1206.75,1207.25,1206.50,1207.25,912,439,1351.00
06/10/2012,17:07,1207.00,1207.75,1207.00,1207.50,538,662,1200.00
06/10/2012,17:08,1207.75,1208.75,1207.00,1208.50,1126,514,1640.00
06/10/2012,17:09,1208.50,1209.00,1208.00,1208.50,780,381,1161.00
06/10/2012,17:10,1208.25,1208.75,1207.75,1208.50,607,385,992.00
06/10/2012,17:11,1208.75,1209.25,1208.25,1208.25,549,543,1092.00
06/10/2012,17:12,1208.25,1208.75,1206.75,1207.00,425,678,1103.00
06/10/2012,17:13,1207.00,1207.25,1206.25,1206.75,924,579,1503.00
06/10/2012,17:14,1206.75,1207.00,1206.50,1206.50,112,127,239.00
06/10/2012,17:15,1206.50,1206.75,1206.00,1206.00,245,313,558.00
06/10/2012,17:16,1206.25,1206.25,1205.75,1205.75,90,151,241.00
06/10/2012,17:17,1206.00,1206.00,1205.25,1205.75,84,383,467.00
06/10/2012,17:18,1205.75,1205.75,1205.25,1205.50,32,180,212.00
06/10/2012,17:19,1205.50,1205.75,1205.25,1205.50,59,22,81.00
06/10/2012,17:20,1205.50,1205.75,1204.00,1204.00,100,740,840.00
06/10/2012,17:21,1204.00,1205.00,1204.00,1205.00,888,282,1170.00
06/10/2012,17:22,1205.00,1205.50,1204.75,1205.00,958,497,1455.00
06/10/2012,17:23,1205.00,1205.50,1204.75,1205.50,149,19,168.00
06/10/2012,17:24,1205.50,1205.50,1205.00,1205.25,80,68,148.00
06/10/2012,17:25,1205.00,1205.25,1204.75,1205.00,185,882,1067.00
06/10/2012,17:26,1205.00,1205.50,1205.00,1205.50,161,63,224.00
06/10/2012,17:27,1205.50,1205.75,1205.25,1205.75,76,14,90.00
06/10/2012,17:28,1205.75,1206.50,1205.50,1206.50,677,132,809.00
06/10/2012,17:29,1206.50,1206.50,1206.25,1206.25,107,54,161.00
06/10/2012,17:30,1206.25,1206.50,1205.75,1206.25,124,256,380.00
06/10/2012,17:31,1206.25,1206.25,1205.00,1205.25,153,376,529.00
06/10/2012,17:32,1205.25,1205.50,1205.00,1205.00,36,308,344.00
06/10/2012,17:33,1205.00,1206.50,1204.75,1206.00,698,186,884.00
06/10/2012,17:34,1206.00,1206.25,1205.25,1206.25,119,275,394.00
06/10/2012,17:35,1206.00,1206.00,1205.50,1206.00,49,34,83.00
06/10/2012,17:36,1205.75,1206.00,1205.00,1205.00,260,362,622.00
06/10/2012,17:37,1205.00,1205.25,1205.00,1205.00,5,74,79.00
06/10/2012,17:38,1205.25,1205.25,1205.00,1205.25,16,66,82.00
06/10/2012,17:39,1205.00,1205.25,1205.00,1205.25,15,128,143.00
06/10/2012,17:40,1205.00,1205.25,1205.00,1205.25,33,25,58.00
06/10/2012,17:41,1205.25,1205.25,1204.75,1204.75,8,127,135.00
06/10/2012,17:42,1205.00,1205.25,1204.75,1204.75,107,23,130.00
06/10/2012,17:43,1205.00,1205.00,1204.75,1205.00,8,26,34.00
06/10/2012,17:44,1205.00,1205.25,1204.75,1205.00,34,46,80.00
06/10/2012,17:45,1205.00,1205.50,1204.75,1205.50,553,227,780.00
06/10/2012,17:46,1205.50,1205.50,1205.25,1205.25,12,2,14.00
06/10/2012,17:47,1205.25,1205.25,1205.00,1205.25,6,41,47.00
06/10/2012,17:48,1205.00,1205.25,1205.00,1205.25,3,7,10.00
06/10/2012,17:49,1205.25,1205.75,1205.25,1205.50,199,2,201.00
06/10/2012,17:50,1205.75,1206.25,1205.75,1206.00,351,42,393.00
06/10/2012,17:51,1206.00,1206.50,1205.75,1206.25,719,80,799.00
06/10/2012,17:52,1206.25,1206.50,1205.75,1205.75,2,212,214.00
06/10/2012,17:53,1205.50,1205.50,1205.25,1205.50,14,170,184.00
06/10/2012,17:54,1205.50,1205.50,1204.25,1204.50,197,685,882.00
06/10/2012,17:55,1204.50,1204.75,1204.25,1204.75,106,104,210.00
06/10/2012,17:56,1204.50,1205.00,1204.50,1205.00,60,10,70.00
06/10/2012,17:57,1205.00,1205.00,1204.75,1205.00,49,37,86.00
06/10/2012,17:58,1205.00,1205.25,1205.00,1205.00,38,16,54.00
06/10/2012,17:59,1205.00,1205.25,1205.00,1205.25,3,65,68.00
06/10/2012,18:00,1205.00,1205.25,1205.00,1205.25,259,15,274.00
06/10/2012,18:01,1205.00,1205.25,1204.75,1205.00,13,50,63.00
06/10/2012,18:02,1205.00,1205.00,1204.75,1205.00,12,25,37.00
06/10/2012,18:03,1205.00,1205.25,1204.75,1205.00,31,10,41.00
06/10/2012,18:04,1205.25,1205.25,1205.00,1205.25,71,3,74.00
06/10/2012,18:05,1205.00,1205.25,1205.00,1205.25,37,23,60.00
06/10/2012,18:06,1205.25,1205.50,1205.00,1205.25,72,34,106.00
06/10/2012,18:07,1205.25,1205.25,1204.75,1204.75,69,256,325.00
06/10/2012,18:08,1205.00,1205.25,1204.75,1205.25,156,18,174.00
06/10/2012,18:09,1205.25,1205.25,1205.00,1205.00,42,12,54.00
06/10/2012,18:10,1205.25,1205.25,1204.75,1204.75,1,33,34.00
06/10/2012,18:11,1204.75,1205.00,1204.75,1205.00,25,2,27.00
06/10/2012,18:12,1205.00,1205.25,1204.75,1204.75,25,59,84.00
06/10/2012,18:13,1204.75,1204.75,1204.50,1204.75,1,97,98.00
06/10/2012,18:14,1204.50,1204.75,1204.25,1204.50,21,203,224.00
06/10/2012,18:15,1204.50,1204.75,1204.25,1204.50,7,42,49.00
06/10/2012,18:16,1204.75,1204.75,1204.50,1204.50,133,20,153.00
06/10/2012,18:17,1204.50,1204.75,1204.50,1204.75,12,15,27.00
06/10/2012,18:18,1204.75,1204.75,1204.25,1204.25,2,34,36.00
06/10/2012,18:19,1204.50,1204.50,1204.25,1204.50,16,55,71.00
06/10/2012,18:20,1204.50,1204.50,1204.25,1204.25,3,12,15.00
06/10/2012,18:21,1204.50,1204.50,1204.25,1204.50,7,6,13.00
06/10/2012,18:22,1204.25,1204.50,1204.25,1204.50,3,3,6.00
06/10/2012,18:23,1204.50,1204.50,1204.00,1204.25,32,67,99.00
06/10/2012,18:24,1204.25,1204.25,1204.25,1204.25,5,0,5.00
06/10/2012,18:25,1204.50,1204.50,1204.25,1204.25,10,45,55.00
06/10/2012,18:26,1204.25,1204.25,1203.50,1203.50,110,349,459.00
06/10/2012,18:27,1203.50,1203.75,1203.50,1203.50,155,2,157.00
06/10/2012,18:28,1203.75,1204.00,1203.75,1203.75,73,31,104.00
06/10/2012,18:29,1204.00,1204.25,1204.00,1204.25,112,0,112.00
06/10/2012,18:30,1204.25,1204.25,1204.00,1204.25,30,3,33.00
06/10/2012,18:31,1204.25,1204.25,1203.75,1203.75,16,39,55.00
06/10/2012,18:32,1203.75,1204.00,1203.50,1203.50,12,88,100.00
06/10/2012,18:33,1203.50,1203.50,1203.25,1203.25,58,198,256.00
06/10/2012,18:34,1203.25,1203.50,1202.75,1203.25,207,214,421.00
06/10/2012,18:35,1203.25,1203.75,1203.25,1203.50,139,8,147.00
06/10/2012,18:36,1203.50,1203.50,1203.25,1203.50,2,156,158.00
06/10/2012,18:37,1203.50,1203.50,1203.00,1203.25,44,113,157.00
06/10/2012,18:38,1203.25,1203.25,1203.00,1203.25,62,48,110.00
06/10/2012,18:39,1203.25,1203.25,1202.75,1202.75,37,234,271.00
06/10/2012,18:40,1203.00,1203.00,1202.50,1202.75,6,103,109.00
06/10/2012,18:41,1202.50,1202.75,1202.50,1202.50,69,55,124.00
06/10/2012,18:42,1202.50,1203.00,1202.50,1202.75,15,68,83.00
06/10/2012,18:43,1202.75,1202.75,1202.50,1202.75,54,11,65.00
06/10/2012,18:44,1202.75,1202.75,1202.25,1202.50,34,120,154.00
06/10/2012,18:45,1202.75,1202.75,1202.50,1202.50,44,33,77.00
06/10/2012,18:46,1202.75,1203.00,1202.75,1202.75,87,64,151.00
06/10/2012,18:47,1203.00,1203.00,1203.00,1203.00,26,0,26.00
06/10/2012,18:48,1203.00,1203.25,1202.75,1203.25,75,4,79.00
06/10/2012,18:49,1203.25,1203.50,1203.25,1203.50,22,46,68.00
06/10/2012,18:50,1203.50,1203.75,1203.25,1203.75,118,16,134.00
06/10/2012,18:51,1203.75,1203.75,1203.50,1203.75,80,18,98.00
06/10/2012,18:52,1203.75,1203.75,1203.50,1203.75,27,1,28.00
06/10/2012,18:53,1203.75,1204.00,1203.75,1204.00,28,14,42.00
06/10/2012,18:54,1204.00,1204.00,1203.75,1204.00,32,1,33.00
06/10/2012,18:55,1204.00,1204.00,1203.75,1203.75,36,1,37.00
06/10/2012,18:56,1204.00,1204.25,1204.00,1204.00,119,40,159.00
06/10/2012,18:57,1204.00,1204.25,1203.75,1204.25,75,28,103.00
06/10/2012,18:58,1204.25,1204.50,1204.00,1204.25,76,148,224.00
06/10/2012,18:59,1204.00,1205.00,1204.00,1204.75,439,264,703.00
06/10/2012,19:00,1204.75,1204.75,1204.50,1204.75,53,30,83.00
06/10/2012,19:01,1204.75,1205.00,1202.25,1203.25,771,2069,2840.00
06/10/2012,19:02,1203.00,1204.00,1202.25,1202.50,614,978,1592.00
06/10/2012,19:03,1202.50,1202.75,1201.50,1202.75,309,1102,1411.00
06/10/2012,19:04,1202.50,1203.25,1202.25,1203.00,227,100,327.00
06/10/2012,19:05,1203.25,1203.25,1202.75,1203.00,35,73,108.00
06/10/2012,19:06,1203.25,1203.50,1203.00,1203.50,88,118,206.00
06/10/2012,19:07,1203.50,1203.50,1203.00,1203.50,49,37,86.00
06/10/2012,19:08,1203.50,1203.75,1203.25,1203.25,39,109,148.00
06/10/2012,19:09,1203.50,1203.50,1203.00,1203.25,42,25,67.00
06/10/2012,19:10,1203.25,1203.50,1203.00,1203.25,43,33,76.00
06/10/2012,19:11,1203.50,1203.50,1202.75,1203.00,56,49,105.00
06/10/2012,19:12,1203.00,1203.50,1203.00,1203.25,151,74,225.00
06/10/2012,19:13,1203.25,1203.50,1203.00,1203.00,32,41,73.00
06/10/2012,19:14,1202.75,1203.50,1202.75,1203.25,117,97,214.00
06/10/2012,19:15,1203.25,1203.25,1203.00,1203.25,38,61,99.00
06/10/2012,19:16,1203.25,1203.25,1203.00,1203.25,35,6,41.00
06/10/2012,19:17,1203.25,1203.25,1203.25,1203.25,26,0,26.00
06/10/2012,19:18,1203.00,1203.50,1203.00,1203.50,107,96,203.00
06/10/2012,19:19,1203.50,1203.75,1203.00,1203.25,127,101,228.00
06/10/2012,19:20,1203.50,1203.50,1203.50,1203.50,4,0,4.00
06/10/2012,19:21,1203.50,1203.50,1203.25,1203.25,12,24,36.00
06/10/2012,19:22,1203.25,1203.50,1203.25,1203.25,10,23,33.00
06/10/2012,19:23,1203.25,1203.75,1203.25,1203.75,70,21,91.00
06/10/2012,19:24,1203.75,1204.00,1203.75,1203.75,32,53,85.00
06/10/2012,19:25,1203.75,1204.00,1203.50,1203.75,32,54,86.00
06/10/2012,19:26,1203.75,1204.00,1203.50,1203.50,33,26,59.00
06/10/2012,19:27,1203.50,1203.75,1203.50,1203.75,25,2,27.00
06/10/2012,19:28,1203.50,1204.00,1203.50,1204.00,144,7,151.00
06/10/2012,19:29,1204.00,1204.25,1203.75,1204.00,143,27,170.00
06/10/2012,19:30,1204.00,1204.25,1204.00,1204.00,4,16,20.00
06/10/2012,19:31,1204.00,1204.25,1203.75,1204.00,8,133,141.00
06/10/2012,19:32,1204.00,1204.00,1203.75,1203.75,0,141,141.00
06/10/2012,19:33,1203.50,1204.00,1203.50,1203.75,43,30,73.00
06/10/2012,19:34,1203.75,1203.75,1203.00,1203.50,53,240,293.00
06/10/2012,19:35,1203.50,1203.50,1203.50,1203.50,2,0,2.00
06/10/2012,19:36,1203.25,1203.50,1203.25,1203.25,18,11,29.00
06/10/2012,19:37,1203.25,1203.50,1203.25,1203.50,55,5,60.00
06/10/2012,19:38,1203.50,1204.00,1203.50,1203.75,80,1,81.00
06/10/2012,19:39,1203.75,1203.75,1203.75,1203.75,0,31,31.00
06/10/2012,19:40,1203.75,1203.75,1203.75,1203.75,0,30,30.00
06/10/2012,19:41,1203.75,1203.75,1203.75,1203.75,0,60,60.00
06/10/2012,19:42,1204.00,1204.00,1203.75,1204.00,53,36,89.00
06/10/2012,19:43,1203.75,1204.00,1203.75,1204.00,4,46,50.00
06/10/2012,19:44,1204.00,1204.00,1203.75,1203.75,125,1,126.00
06/10/2012,19:45,1204.00,1204.00,1203.75,1203.75,9,3,12.00
06/10/2012,19:46,1204.00,1204.00,1204.00,1204.00,12,0,12.00
06/10/2012,19:47,1204.00,1204.25,1204.00,1204.25,94,19,113.00
06/10/2012,19:48,1204.25,1204.25,1204.00,1204.00,8,1,9.00
06/10/2012,19:49,1204.25,1204.25,1204.25,1204.25,26,0,26.00
06/10/2012,19:50,1204.25,1204.50,1204.25,1204.50,391,0,391.00
06/10/2012,19:51,1204.50,1204.50,1204.50,1204.50,128,0,128.00
06/10/2012,19:52,1204.50,1204.75,1204.25,1204.75,38,1,39.00
06/10/2012,19:53,1204.75,1204.75,1204.00,1204.00,2,104,106.00
06/10/2012,19:54,1204.25,1204.25,1204.25,1204.25,53,0,53.00
06/10/2012,19:55,1204.25,1204.25,1204.00,1204.00,2,5,7.00
06/10/2012,19:56,1204.00,1204.25,1204.00,1204.00,104,18,122.00
06/10/2012,19:57,1204.25,1204.25,1204.25,1204.25,6,0,6.00
06/10/2012,19:58,1204.25,1204.25,1204.25,1204.25,32,0,32.00
06/10/2012,19:59,1204.25,1204.50,1204.25,1204.50,17,0,17.00
06/10/2012,20:00,1204.25,1204.50,1204.25,1204.50,11,2,13.00
06/10/2012,20:01,1204.25,1204.50,1204.25,1204.50,18,1,19.00
06/10/2012,20:02,1204.50,1204.75,1204.50,1204.50,3,1,4.00
06/10/2012,20:03,1204.75,1205.00,1204.75,1205.00,170,0,170.00
06/10/2012,20:04,1205.25,1205.25,1204.75,1205.00,75,45,120.00
06/10/2012,20:05,1205.00,1205.25,1205.00,1205.00,6,33,39.00
06/10/2012,20:06,1205.25,1205.25,1205.00,1205.25,65,3,68.00
06/10/2012,20:07,1205.00,1205.25,1205.00,1205.25,1,5,6.00
06/10/2012,20:08,1205.25,1205.25,1205.00,1205.00,10,6,16.00
06/10/2012,20:09,1205.00,1205.00,1205.00,1205.00,0,142,142.00
06/10/2012,20:10,1205.00,1205.00,1204.75,1204.75,0,74,74.00
06/10/2012,20:11,1204.75,1205.25,1204.75,1205.00,52,40,92.00
06/10/2012,20:12,1205.00,1205.00,1204.75,1204.75,0,151,151.00
06/10/2012,20:13,1204.50,1205.00,1204.50,1205.00,162,1,163.00
06/10/2012,20:14,1205.00,1205.00,1205.00,1205.00,43,0,43.00
06/10/2012,20:15,1205.00,1205.00,1205.00,1205.00,12,0,12.00
06/10/2012,20:16,1205.00,1205.00,1204.75,1204.75,32,9,41.00
06/10/2012,20:17,1204.75,1204.75,1204.75,1204.75,0,73,73.00
06/10/2012,20:18,1204.75,1205.00,1204.75,1205.00,58,3,61.00
06/10/2012,20:19,1205.00,1205.00,1204.75,1205.00,15,1,16.00
06/10/2012,20:20,1205.00,1205.25,1205.00,1205.00,11,9,20.00
06/10/2012,20:21,1205.00,1205.00,1205.00,1205.00,0,32,32.00
06/10/2012,20:22,1205.00,1205.00,1205.00,1205.00,0,35,35.00
06/10/2012,20:23,1205.00,1205.00,1204.75,1205.00,4,25,29.00
06/10/2012,20:24,1205.00,1205.00,1205.00,1205.00,41,0,41.00
06/10/2012,20:25,1205.00,1205.00,1205.00,1205.00,3,0,3.00
06/10/2012,20:26,1205.00,1205.00,1205.00,1205.00,65,0,65.00
06/10/2012,20:27,1205.00,1205.00,1205.00,1205.00,28,0,28.00
06/10/2012,20:28,1205.00,1205.25,1205.00,1205.00,63,23,86.00
06/10/2012,20:29,1205.00,1205.25,1205.00,1205.00,2,216,218.00
06/10/2012,20:30,1205.00,1205.25,1205.00,1205.00,8,204,212.00
06/10/2012,20:31,1205.00,1205.25,1205.00,1205.00,56,59,115.00
06/10/2012,20:32,1205.00,1205.25,1205.00,1205.00,100,274,374.00
06/10/2012,20:33,1205.00,1205.25,1205.00,1205.25,223,36,259.00
06/10/2012,20:34,1205.25,1205.50,1205.25,1205.25,161,32,193.00
06/10/2012,20:35,1205.25,1205.50,1205.25,1205.25,1,115,116.00
06/10/2012,20:36,1205.25,1205.50,1205.25,1205.25,151,16,167.00
06/10/2012,20:37,1205.50,1205.50,1205.25,1205.25,7,10,17.00
06/10/2012,20:38,1205.25,1205.25,1205.25,1205.25,0,2,2.00
06/10/2012,20:40,1205.50,1205.75,1205.50,1205.50,253,3,256.00
06/10/2012,20:41,1205.75,1205.75,1205.50,1205.50,1,13,14.00
06/10/2012,20:42,1205.50,1205.75,1205.50,1205.50,7,24,31.00
06/10/2012,20:43,1205.50,1205.75,1205.50,1205.75,7,1,8.00
06/10/2012,20:44,1205.50,1205.75,1205.25,1205.50,3,79,82.00
06/10/2012,20:45,1205.25,1205.25,1205.00,1205.00,0,135,135.00
06/10/2012,20:46,1205.00,1205.75,1205.00,1205.75,438,6,444.00
06/10/2012,20:47,1205.50,1205.50,1205.50,1205.50,0,13,13.00
06/10/2012,20:48,1205.50,1205.75,1205.50,1205.75,69,50,119.00
06/10/2012,20:49,1205.75,1205.75,1205.50,1205.50,17,21,38.00
06/10/2012,20:50,1205.50,1205.75,1205.50,1205.75,2,300,302.00
06/10/2012,20:51,1205.50,1205.75,1205.50,1205.50,3,235,238.00
06/10/2012,20:52,1205.50,1205.50,1205.50,1205.50,0,49,49.00
06/10/2012,20:53,1205.50,1205.50,1205.25,1205.25,1,160,161.00
06/10/2012,20:54,1205.25,1205.50,1205.25,1205.25,52,108,160.00
06/10/2012,20:55,1205.25,1205.50,1205.00,1205.50,69,40,109.00
06/10/2012,20:56,1205.50,1205.50,1205.25,1205.25,34,15,49.00
06/10/2012,20:57,1205.25,1205.50,1205.25,1205.25,20,21,41.00
06/10/2012,20:58,1205.00,1205.25,1205.00,1205.00,2,55,57.00
06/10/2012,20:59,1204.75,1205.00,1204.75,1204.75,2,11,13.00
06/10/2012,21:00,1204.75,1204.75,1204.75,1204.75,0,30,30.00
06/10/2012,21:01,1204.75,1205.00,1204.50,1204.75,15,65,80.00
06/10/2012,21:02,1204.50,1205.00,1204.50,1205.00,27,2,29.00
06/10/2012,21:03,1204.75,1204.75,1204.50,1204.50,12,31,43.00
06/10/2012,21:04,1204.50,1204.75,1204.50,1204.50,3,2,5.00
06/10/2012,21:05,1204.50,1204.50,1204.50,1204.50,0,2,2.00
06/10/2012,21:06,1204.50,1204.50,1204.50,1204.50,0,6,6.00
06/10/2012,21:07,1204.50,1204.75,1204.50,1204.50,5,132,137.00
06/10/2012,21:08,1204.75,1204.75,1204.50,1204.75,38,2,40.00
06/10/2012,21:09,1204.50,1204.75,1204.50,1204.50,1,10,11.00
06/10/2012,21:10,1204.50,1204.50,1204.50,1204.50,0,16,16.00
06/10/2012,21:11,1204.50,1204.50,1204.25,1204.25,2,25,27.00
06/10/2012,21:12,1204.25,1204.50,1204.25,1204.25,7,11,18.00
06/10/2012,21:13,1204.25,1204.25,1204.25,1204.25,0,197,197.00
06/10/2012,21:14,1204.25,1204.25,1204.00,1204.00,0,62,62.00
06/10/2012,21:15,1204.00,1204.25,1203.75,1203.75,1,135,136.00
06/10/2012,21:16,1204.00,1204.00,1204.00,1204.00,87,0,87.00
06/10/2012,21:17,1204.00,1204.00,1203.75,1203.75,32,119,151.00
06/10/2012,21:18,1203.75,1204.00,1203.75,1203.75,1,11,12.00
06/10/2012,21:19,1203.75,1204.00,1203.75,1203.75,1,107,108.00
06/10/2012,21:20,1203.75,1204.00,1203.75,1203.75,1,25,26.00
06/10/2012,21:21,1203.75,1203.75,1203.75,1203.75,0,6,6.00
06/10/2012,21:22,1204.00,1204.00,1203.75,1203.75,1,3,4.00
06/10/2012,21:23,1203.75,1204.00,1203.50,1203.50,29,76,105.00
06/10/2012,21:24,1203.50,1203.75,1203.50,1203.50,2,108,110.00
06/10/2012,21:25,1203.50,1203.50,1203.50,1203.50,0,142,142.00
06/10/2012,21:26,1203.25,1203.50,1203.25,1203.25,77,20,97.00
06/10/2012,21:27,1203.25,1203.25,1203.25,1203.25,0,48,48.00
06/10/2012,21:28,1203.25,1203.50,1203.25,1203.50,3,16,19.00
06/10/2012,21:29,1203.25,1203.50,1203.25,1203.50,25,4,29.00
06/10/2012,21:30,1203.25,1203.50,1203.25,1203.50,42,4,46.00
06/10/2012,21:31,1203.25,1203.50,1203.25,1203.25,11,8,19.00
06/10/2012,21:32,1203.50,1203.50,1203.25,1203.25,5,12,17.00
06/10/2012,21:33,1203.25,1203.25,1203.25,1203.25,0,3,3.00
06/10/2012,21:34,1203.50,1203.50,1203.25,1203.25,2,5,7.00
06/10/2012,21:35,1203.25,1203.25,1203.25,1203.25,0,54,54.00
06/10/2012,21:36,1203.50,1203.75,1203.50,1203.50,49,12,61.00
06/10/2012,21:37,1203.50,1203.50,1203.00,1203.25,5,97,102.00
06/10/2012,21:38,1203.25,1203.25,1203.00,1203.25,94,6,100.00
06/10/2012,21:39,1203.25,1203.25,1203.25,1203.25,13,0,13.00
06/10/2012,21:40,1203.25,1203.50,1203.25,1203.50,21,0,21.00
06/10/2012,21:41,1203.50,1203.50,1203.25,1203.25,30,6,36.00
06/10/2012,21:42,1203.25,1203.25,1203.00,1203.00,7,201,208.00
06/10/2012,21:43,1203.00,1203.25,1203.00,1203.00,8,8,16.00
06/10/2012,21:44,1203.00,1203.75,1203.00,1203.50,107,13,120.00
06/10/2012,21:45,1203.50,1203.75,1203.25,1203.50,73,17,90.00
06/10/2012,21:46,1203.50,1203.50,1203.25,1203.50,10,1,11.00
06/10/2012,21:47,1203.50,1203.50,1203.25,1203.25,2,4,6.00
06/10/2012,21:48,1203.50,1203.75,1203.50,1203.50,18,4,22.00
06/10/2012,21:49,1203.75,1203.75,1203.75,1203.75,139,0,139.00
06/10/2012,21:50,1203.75,1203.75,1203.50,1203.50,85,68,153.00
06/10/2012,21:52,1203.50,1203.75,1203.25,1203.25,1,17,18.00
06/10/2012,21:53,1203.25,1203.25,1203.25,1203.25,0,5,5.00
06/10/2012,21:54,1203.50,1203.75,1203.50,1203.50,59,25,84.00
06/10/2012,21:55,1203.50,1203.50,1203.50,1203.50,0,118,118.00
06/10/2012,21:56,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/10/2012,21:57,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/10/2012,21:58,1203.50,1203.75,1203.50,1203.50,1,85,86.00
06/10/2012,21:59,1203.50,1203.75,1203.50,1203.50,1,12,13.00
06/10/2012,22:00,1203.50,1203.50,1203.25,1203.25,0,18,18.00
06/10/2012,22:01,1203.25,1203.25,1203.25,1203.25,0,49,49.00
06/10/2012,22:02,1203.25,1203.50,1203.00,1203.00,10,27,37.00
06/10/2012,22:03,1203.00,1203.25,1203.00,1203.00,1,12,13.00
06/10/2012,22:04,1203.00,1203.25,1203.00,1203.25,7,10,17.00
06/10/2012,22:05,1203.00,1203.00,1203.00,1203.00,0,13,13.00
06/10/2012,22:06,1203.25,1203.25,1203.00,1203.25,24,1,25.00
06/10/2012,22:07,1203.00,1203.25,1203.00,1203.00,1,4,5.00
06/10/2012,22:08,1203.25,1203.25,1203.00,1203.00,4,1,5.00
06/10/2012,22:09,1203.00,1203.25,1203.00,1203.25,36,2,38.00
06/10/2012,22:10,1203.50,1203.50,1203.25,1203.25,4,18,22.00
06/10/2012,22:11,1203.25,1203.25,1203.00,1203.25,3,5,8.00
06/10/2012,22:12,1203.25,1203.25,1203.00,1203.00,1,2,3.00
06/10/2012,22:13,1203.25,1203.25,1203.00,1203.25,5,1,6.00
06/10/2012,22:15,1203.25,1203.25,1203.00,1203.25,5,1,6.00
06/10/2012,22:16,1203.00,1203.25,1203.00,1203.00,2,49,51.00
06/10/2012,22:17,1203.00,1203.25,1203.00,1203.00,1,16,17.00
06/10/2012,22:18,1203.00,1203.00,1203.00,1203.00,0,3,3.00
06/10/2012,22:19,1203.25,1203.25,1203.00,1203.00,49,97,146.00
06/10/2012,22:20,1203.00,1203.25,1203.00,1203.00,1,8,9.00
06/10/2012,22:21,1203.25,1203.25,1203.00,1203.25,2,1,3.00
06/10/2012,22:22,1203.00,1203.25,1203.00,1203.00,2,7,9.00
06/10/2012,22:23,1203.00,1203.25,1202.75,1203.00,34,86,120.00
06/10/2012,22:24,1203.25,1203.25,1203.00,1203.00,5,39,44.00
06/10/2012,22:25,1203.00,1203.00,1202.75,1203.00,7,3,10.00
06/10/2012,22:26,1203.00,1203.00,1203.00,1203.00,29,0,29.00
06/10/2012,22:27,1203.00,1203.00,1202.75,1203.00,11,1,12.00
06/10/2012,22:28,1203.00,1203.00,1203.00,1203.00,12,0,12.00
06/10/2012,22:29,1203.00,1203.00,1203.00,1203.00,3,0,3.00
06/10/2012,22:30,1203.00,1203.00,1202.75,1202.75,8,2,10.00
06/10/2012,22:31,1203.00,1203.50,1203.00,1203.50,290,0,290.00
06/10/2012,22:32,1203.25,1203.75,1203.25,1203.50,47,10,57.00
06/10/2012,22:33,1203.50,1203.75,1203.25,1203.25,1,107,108.00
06/10/2012,22:34,1203.50,1203.50,1203.50,1203.50,4,0,4.00
06/10/2012,22:35,1203.50,1203.50,1203.50,1203.50,24,0,24.00
06/10/2012,22:36,1203.50,1203.75,1203.50,1203.50,45,18,63.00
06/10/2012,22:37,1203.75,1203.75,1203.25,1203.25,8,121,129.00
06/10/2012,22:38,1203.25,1203.25,1203.00,1203.00,0,42,42.00
06/10/2012,22:39,1203.00,1203.00,1203.00,1203.00,0,3,3.00
06/10/2012,22:40,1203.25,1203.25,1203.00,1203.25,26,9,35.00
06/10/2012,22:41,1203.25,1203.25,1203.00,1203.00,64,6,70.00
06/10/2012,22:42,1203.25,1203.50,1203.25,1203.50,47,4,51.00
06/10/2012,22:43,1203.25,1203.25,1203.25,1203.25,0,45,45.00
06/10/2012,22:44,1203.25,1203.25,1203.25,1203.25,0,7,7.00
06/10/2012,22:45,1203.50,1203.50,1203.25,1203.25,4,1,5.00
06/10/2012,22:46,1203.50,1203.75,1203.50,1203.50,34,11,45.00
06/10/2012,22:47,1203.25,1203.50,1203.25,1203.25,3,8,11.00
06/10/2012,22:48,1203.50,1203.50,1203.50,1203.50,6,0,6.00
06/10/2012,22:49,1203.25,1203.50,1203.25,1203.50,2,1,3.00
06/10/2012,22:50,1203.50,1203.50,1203.00,1203.00,60,35,95.00
06/10/2012,22:51,1203.25,1203.50,1203.25,1203.50,39,0,39.00
06/10/2012,22:52,1203.50,1203.50,1203.25,1203.25,2,2,4.00
06/10/2012,22:53,1203.50,1203.50,1203.25,1203.25,2,2,4.00
06/10/2012,22:54,1203.50,1203.50,1203.25,1203.50,78,2,80.00
06/10/2012,22:55,1203.25,1203.50,1203.25,1203.25,2,12,14.00
06/10/2012,22:56,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/10/2012,22:57,1203.50,1203.50,1203.25,1203.25,9,80,89.00
06/10/2012,22:58,1203.00,1203.00,1203.00,1203.00,0,15,15.00
06/10/2012,22:59,1203.25,1203.25,1203.25,1203.25,41,0,41.00
06/10/2012,23:00,1203.25,1203.25,1203.25,1203.25,12,0,12.00
06/10/2012,23:01,1203.50,1203.50,1203.25,1203.25,3,2,5.00
06/10/2012,23:02,1203.25,1203.50,1203.25,1203.25,1,19,20.00
06/10/2012,23:03,1203.25,1203.50,1203.25,1203.50,1,2,3.00
06/10/2012,23:04,1203.25,1203.25,1202.75,1203.00,34,100,134.00
06/10/2012,23:05,1203.00,1203.25,1203.00,1203.25,4,0,4.00
06/10/2012,23:06,1203.00,1203.00,1203.00,1203.00,0,19,19.00
06/10/2012,23:07,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/10/2012,23:08,1203.00,1203.00,1202.75,1202.75,0,52,52.00
06/10/2012,23:09,1203.00,1203.25,1203.00,1203.25,27,9,36.00
06/10/2012,23:10,1203.25,1203.25,1203.25,1203.25,20,0,20.00
06/10/2012,23:11,1203.50,1203.50,1203.25,1203.50,6,1,7.00
06/10/2012,23:12,1203.50,1203.50,1203.50,1203.50,25,0,25.00
06/10/2012,23:13,1203.25,1203.25,1203.25,1203.25,0,68,68.00
06/10/2012,23:14,1203.25,1203.25,1203.25,1203.25,0,1,1.00
06/10/2012,23:15,1203.25,1203.50,1203.25,1203.50,6,29,35.00
06/10/2012,23:16,1203.25,1203.50,1203.25,1203.50,29,9,38.00
06/10/2012,23:17,1203.25,1203.75,1203.00,1203.25,28,216,244.00
06/10/2012,23:18,1203.00,1203.25,1203.00,1203.25,45,21,66.00
06/10/2012,23:19,1203.25,1203.25,1203.25,1203.25,5,0,5.00
06/10/2012,23:20,1203.50,1203.50,1203.00,1203.00,2,73,75.00
06/10/2012,23:21,1202.75,1203.00,1202.50,1202.50,8,166,174.00
06/10/2012,23:22,1202.75,1202.75,1202.75,1202.75,2,0,2.00
06/10/2012,23:23,1202.75,1202.75,1202.50,1202.50,19,68,87.00
06/10/2012,23:24,1202.75,1203.00,1202.50,1203.00,82,4,86.00
06/10/2012,23:25,1203.00,1203.25,1203.00,1203.00,101,6,107.00
06/10/2012,23:26,1202.75,1203.25,1202.75,1203.25,61,6,67.00
06/10/2012,23:27,1203.25,1203.50,1203.25,1203.25,7,72,79.00
06/10/2012,23:28,1203.25,1203.50,1203.00,1203.00,16,20,36.00
06/10/2012,23:29,1203.25,1203.50,1203.25,1203.25,40,19,59.00
06/10/2012,23:30,1203.50,1203.50,1203.25,1203.50,100,6,106.00
06/10/2012,23:31,1203.50,1203.50,1203.25,1203.25,35,15,50.00
06/10/2012,23:32,1203.50,1203.50,1203.25,1203.50,12,2,14.00
06/10/2012,23:33,1203.50,1203.50,1203.25,1203.25,7,55,62.00
06/10/2012,23:34,1203.50,1203.75,1203.25,1203.50,14,2,16.00
06/10/2012,23:35,1203.75,1203.75,1203.50,1203.75,14,3,17.00
06/10/2012,23:36,1203.50,1204.00,1203.50,1204.00,101,7,108.00
06/10/2012,23:37,1204.00,1204.00,1203.75,1204.00,33,5,38.00
06/10/2012,23:38,1204.00,1204.00,1203.75,1204.00,17,1,18.00
06/10/2012,23:39,1204.00,1204.25,1204.00,1204.00,140,41,181.00
06/10/2012,23:40,1204.00,1204.25,1203.75,1203.75,16,19,35.00
06/10/2012,23:41,1204.00,1204.00,1204.00,1204.00,10,0,10.00
06/10/2012,23:42,1203.75,1204.25,1203.75,1204.25,31,1,32.00
06/10/2012,23:43,1204.00,1204.00,1204.00,1204.00,0,59,59.00
06/10/2012,23:44,1204.00,1204.25,1204.00,1204.25,6,42,48.00
06/10/2012,23:45,1204.00,1204.25,1204.00,1204.25,10,4,14.00
06/10/2012,23:46,1204.00,1204.25,1204.00,1204.25,28,3,31.00
06/10/2012,23:47,1204.25,1204.25,1204.00,1204.25,193,1,194.00
06/10/2012,23:48,1204.25,1204.25,1204.25,1204.25,30,0,30.00
06/10/2012,23:49,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/10/2012,23:50,1204.25,1204.25,1204.00,1204.25,12,14,26.00
06/10/2012,23:51,1204.00,1204.25,1204.00,1204.25,3,1,4.00
06/10/2012,23:52,1204.25,1204.25,1204.00,1204.00,21,2,23.00
06/10/2012,23:53,1204.00,1204.00,1204.00,1204.00,0,32,32.00
06/10/2012,23:54,1204.00,1204.25,1204.00,1204.25,28,3,31.00
06/10/2012,23:55,1204.25,1204.75,1204.25,1204.75,264,5,269.00
06/10/2012,23:56,1204.75,1204.75,1204.50,1204.50,28,10,38.00
06/10/2012,23:57,1204.75,1204.75,1204.50,1204.50,3,23,26.00
06/10/2012,23:58,1204.75,1205.00,1204.50,1204.75,142,10,152.00
06/10/2012,23:59,1204.75,1205.00,1204.75,1204.75,3,15,18.00
06/11/2012,00:00,1204.75,1204.75,1204.50,1204.50,0,28,28.00
06/11/2012,00:01,1204.50,1204.75,1204.50,1204.75,1,10,11.00
06/11/2012,00:02,1204.50,1204.50,1204.50,1204.50,0,3,3.00
06/11/2012,00:03,1204.75,1205.00,1204.75,1204.75,68,1,69.00
06/11/2012,00:04,1205.00,1205.00,1204.75,1204.75,23,17,40.00
06/11/2012,00:05,1205.00,1205.00,1204.75,1205.00,12,62,74.00
06/11/2012,00:06,1204.75,1205.00,1204.75,1205.00,10,3,13.00
06/11/2012,00:07,1204.75,1205.00,1204.75,1205.00,59,3,62.00
06/11/2012,00:08,1205.00,1205.25,1205.00,1205.25,70,16,86.00
06/11/2012,00:09,1205.00,1205.50,1205.00,1205.25,97,39,136.00
06/11/2012,00:10,1205.00,1205.50,1205.00,1205.25,56,40,96.00
06/11/2012,00:11,1205.25,1205.50,1205.25,1205.25,130,9,139.00
06/11/2012,00:12,1205.50,1205.50,1205.25,1205.25,6,5,11.00
06/11/2012,00:13,1205.50,1205.50,1205.50,1205.50,7,0,7.00
06/11/2012,00:14,1205.25,1205.50,1205.25,1205.50,12,2,14.00
06/11/2012,00:15,1205.50,1205.50,1205.50,1205.50,40,0,40.00
06/11/2012,00:16,1205.50,1205.50,1205.25,1205.50,23,6,29.00
06/11/2012,00:17,1205.50,1205.50,1205.50,1205.50,35,0,35.00
06/11/2012,00:18,1205.50,1205.75,1205.50,1205.75,34,1,35.00
06/11/2012,00:19,1205.75,1205.75,1205.50,1205.75,13,5,18.00
06/11/2012,00:20,1205.75,1205.75,1205.75,1205.75,150,0,150.00
06/11/2012,00:21,1205.75,1205.75,1205.50,1205.50,49,3,52.00
06/11/2012,00:22,1205.75,1205.75,1205.50,1205.75,7,1,8.00
06/11/2012,00:23,1205.75,1205.75,1205.50,1205.50,116,6,122.00
06/11/2012,00:24,1205.75,1205.75,1205.25,1205.50,12,15,27.00
06/11/2012,00:25,1205.50,1205.75,1205.50,1205.75,343,9,352.00
06/11/2012,00:26,1205.50,1205.50,1205.25,1205.50,1,34,35.00
06/11/2012,00:27,1205.50,1205.50,1205.25,1205.25,1,38,39.00
06/11/2012,00:28,1205.25,1205.25,1205.00,1205.25,24,70,94.00
06/11/2012,00:29,1205.25,1205.25,1205.00,1205.00,15,21,36.00
06/11/2012,00:30,1205.25,1205.25,1205.25,1205.25,42,0,42.00
06/11/2012,00:31,1205.50,1205.50,1205.25,1205.25,5,12,17.00
06/11/2012,00:32,1205.50,1205.50,1205.25,1205.50,29,4,33.00
06/11/2012,00:33,1205.50,1205.75,1205.50,1205.75,4,0,4.00
06/11/2012,00:34,1205.50,1205.75,1205.50,1205.50,6,11,17.00
06/11/2012,00:35,1205.50,1205.50,1205.50,1205.50,0,14,14.00
06/11/2012,00:36,1205.50,1205.75,1205.50,1205.50,1,12,13.00
06/11/2012,00:37,1205.50,1205.75,1205.50,1205.75,33,3,36.00
06/11/2012,00:38,1205.75,1205.75,1205.75,1205.75,41,0,41.00
06/11/2012,00:39,1205.75,1205.75,1205.75,1205.75,8,0,8.00
06/11/2012,00:40,1205.75,1205.75,1205.50,1205.50,2,9,11.00
06/11/2012,00:41,1205.50,1205.50,1205.25,1205.25,0,6,6.00
06/11/2012,00:42,1205.25,1205.25,1205.25,1205.25,0,15,15.00
06/11/2012,00:43,1205.50,1205.50,1205.25,1205.25,6,40,46.00
06/11/2012,00:44,1205.25,1205.25,1205.00,1205.00,0,3,3.00
06/11/2012,00:45,1205.25,1205.25,1205.25,1205.25,12,0,12.00
06/11/2012,00:46,1205.50,1205.50,1205.50,1205.50,21,0,21.00
06/11/2012,00:47,1205.25,1205.50,1205.25,1205.50,2,1,3.00
06/11/2012,00:48,1205.25,1205.50,1205.25,1205.50,25,1,26.00
06/11/2012,00:49,1205.25,1205.25,1205.25,1205.25,0,5,5.00
06/11/2012,00:50,1205.25,1205.50,1205.25,1205.25,2,17,19.00
06/11/2012,00:51,1205.25,1205.25,1205.25,1205.25,0,18,18.00
06/11/2012,00:52,1205.25,1205.25,1205.00,1205.00,0,24,24.00
06/11/2012,00:53,1205.25,1205.25,1205.00,1205.25,33,1,34.00
06/11/2012,00:54,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/11/2012,00:55,1205.25,1205.25,1205.25,1205.25,119,0,119.00
06/11/2012,00:56,1205.25,1205.25,1205.00,1205.00,31,31,62.00
06/11/2012,00:57,1204.75,1205.25,1204.75,1205.25,47,1,48.00
06/11/2012,00:58,1205.25,1205.75,1205.00,1205.75,277,1,278.00
06/11/2012,00:59,1205.50,1205.50,1205.50,1205.50,0,11,11.00
06/11/2012,01:00,1205.75,1205.75,1205.75,1205.75,3,0,3.00
06/11/2012,01:01,1205.75,1206.00,1205.50,1205.50,517,119,636.00
06/11/2012,01:02,1205.75,1205.75,1205.25,1205.50,61,168,229.00
06/11/2012,01:03,1205.50,1206.75,1205.50,1206.75,1118,265,1383.00
06/11/2012,01:04,1206.50,1207.00,1206.50,1206.75,219,24,243.00
06/11/2012,01:05,1206.75,1206.75,1206.50,1206.75,93,91,184.00
06/11/2012,01:06,1206.75,1207.00,1206.50,1206.75,292,89,381.00
06/11/2012,01:07,1206.50,1206.75,1206.50,1206.50,6,79,85.00
06/11/2012,01:08,1206.50,1206.75,1206.50,1206.75,60,85,145.00
06/11/2012,01:09,1206.50,1206.75,1206.25,1206.50,82,93,175.00
06/11/2012,01:10,1206.50,1206.50,1206.25,1206.50,173,113,286.00
06/11/2012,01:11,1206.25,1206.50,1206.00,1206.00,158,325,483.00
06/11/2012,01:12,1206.25,1206.50,1206.25,1206.25,117,183,300.00
06/11/2012,01:13,1206.25,1206.25,1206.00,1206.00,0,153,153.00
06/11/2012,01:14,1205.75,1205.75,1205.25,1205.25,1,157,158.00
06/11/2012,01:15,1205.00,1205.00,1204.75,1205.00,38,39,77.00
06/11/2012,01:16,1205.25,1205.50,1205.00,1205.00,220,251,471.00
06/11/2012,01:17,1205.00,1205.00,1205.00,1205.00,0,17,17.00
06/11/2012,01:18,1205.00,1205.00,1204.50,1204.50,54,257,311.00
06/11/2012,01:19,1204.75,1205.00,1204.50,1205.00,156,30,186.00
06/11/2012,01:20,1205.25,1205.50,1204.75,1205.00,133,35,168.00
06/11/2012,01:21,1204.75,1205.00,1204.50,1205.00,73,120,193.00
06/11/2012,01:22,1205.00,1205.00,1204.75,1204.75,2,34,36.00
06/11/2012,01:23,1204.75,1205.00,1204.75,1204.75,58,181,239.00
06/11/2012,01:24,1204.75,1204.75,1204.50,1204.75,12,100,112.00
06/11/2012,01:25,1204.75,1205.00,1204.50,1204.75,262,12,274.00
06/11/2012,01:26,1205.00,1205.00,1204.75,1204.75,7,69,76.00
06/11/2012,01:27,1204.75,1204.75,1204.50,1204.50,4,259,263.00
06/11/2012,01:28,1204.75,1204.75,1204.50,1204.75,220,33,253.00
06/11/2012,01:29,1204.50,1204.75,1204.50,1204.75,38,3,41.00
06/11/2012,01:30,1204.75,1205.00,1204.75,1205.00,84,0,84.00
06/11/2012,01:31,1205.00,1205.25,1205.00,1205.00,207,156,363.00
06/11/2012,01:32,1205.25,1205.50,1205.25,1205.50,61,1,62.00
06/11/2012,01:33,1205.75,1205.75,1205.25,1205.25,88,201,289.00
06/11/2012,01:34,1205.50,1205.50,1205.25,1205.25,1,20,21.00
06/11/2012,01:35,1205.25,1205.25,1205.25,1205.25,0,9,9.00
06/11/2012,01:36,1205.25,1205.25,1205.00,1205.00,4,178,182.00
06/11/2012,01:37,1204.75,1205.00,1204.75,1204.75,53,76,129.00
06/11/2012,01:38,1204.75,1204.75,1204.75,1204.75,0,27,27.00
06/11/2012,01:39,1204.75,1204.75,1204.25,1204.25,2,70,72.00
06/11/2012,01:40,1204.50,1204.50,1204.00,1204.25,81,158,239.00
06/11/2012,01:41,1204.25,1204.75,1204.25,1204.50,129,42,171.00
06/11/2012,01:42,1204.50,1204.75,1204.25,1204.25,85,48,133.00
06/11/2012,01:43,1204.50,1204.50,1204.00,1204.50,41,56,97.00
06/11/2012,01:44,1204.50,1204.50,1204.25,1204.50,22,4,26.00
06/11/2012,01:45,1204.50,1204.50,1204.25,1204.25,26,97,123.00
06/11/2012,01:46,1204.25,1204.75,1204.25,1204.75,54,36,90.00
06/11/2012,01:47,1204.75,1205.00,1204.75,1205.00,14,0,14.00
06/11/2012,01:48,1204.75,1204.75,1204.50,1204.75,37,64,101.00
06/11/2012,01:49,1204.50,1204.50,1204.00,1204.00,0,242,242.00
06/11/2012,01:50,1204.00,1204.25,1204.00,1204.25,15,16,31.00
06/11/2012,01:51,1204.50,1204.50,1204.25,1204.50,6,3,9.00
06/11/2012,01:52,1204.50,1204.75,1204.00,1204.25,102,56,158.00
06/11/2012,01:53,1204.25,1204.25,1203.75,1204.25,69,117,186.00
06/11/2012,01:54,1204.00,1204.25,1203.75,1204.25,10,67,77.00
06/11/2012,01:55,1204.25,1204.25,1204.00,1204.00,15,54,69.00
06/11/2012,01:56,1204.00,1204.00,1204.00,1204.00,0,41,41.00
06/11/2012,01:57,1204.00,1204.25,1204.00,1204.00,47,49,96.00
06/11/2012,01:58,1204.00,1204.00,1204.00,1204.00,0,34,34.00
06/11/2012,01:59,1203.75,1204.00,1203.75,1204.00,14,107,121.00
06/11/2012,02:00,1204.00,1204.25,1203.75,1204.25,177,52,229.00
06/11/2012,02:01,1204.25,1204.25,1203.75,1204.25,289,304,593.00
06/11/2012,02:02,1204.25,1204.25,1203.50,1203.50,391,654,1045.00
06/11/2012,02:03,1203.50,1203.75,1202.50,1202.50,412,1178,1590.00
06/11/2012,02:04,1202.50,1203.00,1202.50,1203.00,463,389,852.00
06/11/2012,02:05,1203.00,1203.50,1203.00,1203.25,207,430,637.00
06/11/2012,02:06,1203.25,1203.75,1203.25,1203.75,539,55,594.00
06/11/2012,02:07,1203.75,1204.25,1203.25,1204.00,927,492,1419.00
06/11/2012,02:08,1204.00,1204.25,1203.50,1203.75,566,632,1198.00
06/11/2012,02:09,1204.00,1204.50,1203.75,1204.25,537,212,749.00
06/11/2012,02:10,1204.25,1204.25,1203.25,1203.25,16,983,999.00
06/11/2012,02:11,1203.25,1203.25,1203.00,1203.25,627,632,1259.00
06/11/2012,02:12,1203.25,1203.50,1203.00,1203.50,259,383,642.00
06/11/2012,02:13,1203.25,1203.50,1202.75,1203.00,295,491,786.00
06/11/2012,02:14,1203.25,1203.50,1203.25,1203.50,386,196,582.00
06/11/2012,02:15,1203.75,1204.25,1203.50,1204.00,690,370,1060.00
06/11/2012,02:16,1204.00,1204.00,1203.50,1203.75,39,301,340.00
06/11/2012,02:17,1203.50,1204.00,1203.25,1203.75,874,393,1267.00
06/11/2012,02:18,1203.50,1203.50,1202.75,1203.00,198,515,713.00
06/11/2012,02:19,1203.00,1203.25,1202.50,1203.00,330,281,611.00
06/11/2012,02:20,1203.00,1203.25,1202.75,1202.75,196,118,314.00
06/11/2012,02:21,1203.00,1203.00,1202.50,1202.75,237,298,535.00
06/11/2012,02:22,1202.75,1202.75,1202.25,1202.25,235,1482,1717.00
06/11/2012,02:23,1202.25,1203.25,1202.25,1203.00,565,349,914.00
06/11/2012,02:24,1203.00,1203.00,1202.25,1202.50,246,483,729.00
06/11/2012,02:25,1202.50,1202.75,1202.25,1202.50,309,122,431.00
06/11/2012,02:26,1202.50,1202.75,1202.25,1202.25,186,66,252.00
06/11/2012,02:27,1202.25,1202.50,1202.00,1202.25,317,235,552.00
06/11/2012,02:28,1202.00,1202.00,1201.25,1201.50,390,515,905.00
06/11/2012,02:29,1201.50,1201.75,1200.75,1201.00,427,476,903.00
06/11/2012,02:30,1201.00,1201.50,1201.00,1201.00,355,472,827.00
06/11/2012,02:31,1201.00,1201.25,1201.00,1201.25,308,208,516.00
06/11/2012,02:32,1201.25,1201.25,1200.75,1201.00,166,54,220.00
06/11/2012,02:33,1200.75,1201.25,1200.25,1201.25,483,464,947.00
06/11/2012,02:34,1201.25,1201.25,1200.75,1200.75,361,457,818.00
06/11/2012,02:35,1200.75,1201.00,1200.50,1201.00,651,347,998.00
06/11/2012,02:36,1201.25,1201.25,1200.75,1201.25,286,204,490.00
06/11/2012,02:37,1201.25,1201.25,1200.75,1201.25,142,359,501.00
06/11/2012,02:38,1201.25,1201.50,1201.00,1201.00,129,531,660.00
06/11/2012,02:39,1201.25,1201.75,1201.25,1201.50,971,286,1257.00
06/11/2012,02:40,1201.50,1201.75,1201.25,1201.75,184,211,395.00
06/11/2012,02:41,1201.50,1201.75,1201.50,1201.75,172,12,184.00
06/11/2012,02:42,1201.75,1201.75,1201.50,1201.75,66,130,196.00
06/11/2012,02:43,1201.50,1202.25,1201.50,1202.25,455,2,457.00
06/11/2012,02:44,1202.00,1202.50,1202.00,1202.50,181,189,370.00
06/11/2012,02:45,1202.50,1202.75,1202.50,1202.50,205,281,486.00
06/11/2012,02:46,1202.50,1202.50,1202.00,1202.25,275,264,539.00
06/11/2012,02:47,1202.00,1202.00,1201.75,1202.00,165,419,584.00
06/11/2012,02:48,1202.25,1202.75,1202.00,1202.75,422,79,501.00
06/11/2012,02:49,1202.75,1203.25,1202.50,1203.00,461,127,588.00
06/11/2012,02:50,1203.00,1203.00,1202.75,1202.75,0,193,193.00
06/11/2012,02:51,1202.75,1203.00,1202.75,1203.00,298,10,308.00
06/11/2012,02:52,1203.00,1203.00,1202.00,1202.25,44,626,670.00
06/11/2012,02:53,1202.25,1202.25,1201.75,1202.00,160,137,297.00
06/11/2012,02:54,1202.00,1202.25,1201.50,1202.00,409,417,826.00
06/11/2012,02:55,1202.00,1202.25,1201.75,1201.75,88,288,376.00
06/11/2012,02:56,1201.75,1202.00,1201.50,1201.50,72,269,341.00
06/11/2012,02:57,1201.75,1201.75,1201.50,1201.50,117,159,276.00
06/11/2012,02:58,1201.75,1202.00,1201.75,1202.00,579,0,579.00
06/11/2012,02:59,1202.00,1202.50,1201.50,1201.75,493,348,841.00
06/11/2012,03:00,1202.00,1202.25,1201.50,1201.75,190,395,585.00
06/11/2012,03:01,1201.75,1202.00,1201.50,1202.00,374,120,494.00
06/11/2012,03:02,1202.00,1203.00,1202.00,1202.75,573,140,713.00
06/11/2012,03:03,1202.75,1204.00,1202.75,1203.50,1242,392,1634.00
06/11/2012,03:04,1203.25,1203.50,1203.25,1203.25,149,522,671.00
06/11/2012,03:05,1203.25,1203.25,1202.75,1202.75,0,653,653.00
06/11/2012,03:06,1202.75,1202.75,1202.50,1202.75,25,534,559.00
06/11/2012,03:07,1202.75,1202.75,1202.25,1202.25,5,341,346.00
06/11/2012,03:08,1202.25,1203.00,1202.25,1203.00,401,47,448.00
06/11/2012,03:09,1202.75,1202.75,1202.25,1202.25,0,118,118.00
06/11/2012,03:10,1202.25,1202.75,1202.25,1202.75,110,93,203.00
06/11/2012,03:11,1202.75,1203.00,1202.75,1203.00,351,0,351.00
06/11/2012,03:12,1203.00,1203.00,1202.75,1203.00,141,270,411.00
06/11/2012,03:13,1203.00,1204.00,1203.00,1204.00,1020,2,1022.00
06/11/2012,03:14,1204.00,1204.50,1203.75,1204.00,337,762,1099.00
06/11/2012,03:15,1204.00,1204.00,1203.50,1203.50,176,613,789.00
06/11/2012,03:16,1203.25,1203.75,1203.25,1203.25,39,565,604.00
06/11/2012,03:17,1203.25,1203.50,1203.25,1203.25,201,252,453.00
06/11/2012,03:18,1203.25,1203.50,1203.25,1203.25,216,64,280.00
06/11/2012,03:19,1203.00,1203.00,1202.75,1203.00,219,376,595.00
06/11/2012,03:20,1202.75,1203.50,1202.75,1203.00,173,289,462.00
06/11/2012,03:21,1203.00,1203.25,1203.00,1203.25,303,464,767.00
06/11/2012,03:22,1203.50,1203.75,1203.50,1203.75,372,0,372.00
06/11/2012,03:23,1203.75,1203.75,1203.00,1203.25,77,250,327.00
06/11/2012,03:24,1203.25,1204.00,1203.25,1204.00,1006,0,1006.00
06/11/2012,03:25,1204.25,1204.25,1203.75,1203.75,49,663,712.00
06/11/2012,03:26,1203.75,1203.75,1203.75,1203.75,0,572,572.00
06/11/2012,03:27,1203.50,1203.50,1203.00,1203.00,268,537,805.00
06/11/2012,03:28,1203.25,1203.25,1202.75,1203.00,237,126,363.00
06/11/2012,03:29,1203.00,1203.00,1202.75,1202.75,148,71,219.00
06/11/2012,03:30,1202.75,1202.75,1202.50,1202.50,0,324,324.00
06/11/2012,03:31,1202.75,1202.75,1202.00,1202.50,84,274,358.00
06/11/2012,03:32,1202.25,1202.25,1202.25,1202.25,0,269,269.00
06/11/2012,03:33,1202.00,1202.25,1202.00,1202.00,31,150,181.00
06/11/2012,03:34,1201.75,1202.00,1201.50,1201.75,15,858,873.00
06/11/2012,03:35,1201.75,1201.75,1201.25,1201.50,136,435,571.00
06/11/2012,03:36,1201.25,1201.50,1201.00,1201.50,606,487,1093.00
06/11/2012,03:37,1201.50,1201.50,1201.25,1201.25,11,179,190.00
06/11/2012,03:38,1201.25,1201.75,1201.25,1201.75,561,143,704.00
06/11/2012,03:39,1201.75,1202.00,1201.50,1201.50,21,231,252.00
06/11/2012,03:40,1201.50,1201.50,1201.00,1201.50,236,177,413.00
06/11/2012,03:41,1201.25,1201.50,1201.00,1201.25,77,156,233.00
06/11/2012,03:42,1201.50,1201.50,1201.00,1201.00,15,116,131.00
06/11/2012,03:43,1201.00,1201.25,1201.00,1201.25,133,104,237.00
06/11/2012,03:44,1201.25,1201.25,1201.25,1201.25,441,0,441.00
06/11/2012,03:45,1201.50,1202.00,1201.50,1201.75,433,73,506.00
06/11/2012,03:46,1202.00,1202.00,1201.50,1201.50,54,298,352.00
06/11/2012,03:47,1201.50,1202.00,1201.50,1201.50,124,469,593.00
06/11/2012,03:48,1201.50,1201.50,1201.50,1201.50,0,226,226.00
06/11/2012,03:49,1201.50,1201.50,1201.50,1201.50,0,199,199.00
06/11/2012,03:50,1201.25,1201.50,1201.25,1201.25,1,451,452.00
06/11/2012,03:51,1201.50,1201.50,1201.25,1201.25,1,10,11.00
06/11/2012,03:52,1201.25,1201.25,1201.00,1201.25,96,266,362.00
06/11/2012,03:53,1201.50,1201.50,1201.00,1201.25,359,53,412.00
06/11/2012,03:54,1201.00,1201.25,1201.00,1201.25,7,188,195.00
06/11/2012,03:55,1201.00,1201.25,1201.00,1201.25,156,6,162.00
06/11/2012,03:56,1201.25,1201.50,1201.25,1201.50,440,8,448.00
06/11/2012,03:57,1201.25,1201.50,1201.25,1201.50,228,302,530.00
06/11/2012,03:58,1201.50,1201.50,1201.25,1201.50,332,25,357.00
06/11/2012,03:59,1201.25,1201.25,1200.50,1200.75,148,378,526.00
06/11/2012,04:00,1201.00,1201.00,1200.75,1201.00,81,38,119.00
06/11/2012,04:01,1201.00,1201.50,1201.00,1201.25,716,103,819.00
06/11/2012,04:02,1201.25,1201.25,1201.25,1201.25,0,110,110.00
06/11/2012,04:03,1201.00,1201.25,1201.00,1201.25,203,142,345.00
06/11/2012,04:04,1201.50,1201.50,1201.50,1201.50,109,0,109.00
06/11/2012,04:05,1201.50,1201.50,1201.25,1201.50,222,4,226.00
06/11/2012,04:06,1201.50,1202.25,1201.50,1202.00,312,217,529.00
06/11/2012,04:07,1201.75,1202.25,1201.75,1202.25,257,247,504.00
06/11/2012,04:08,1202.25,1202.25,1201.75,1201.75,3,195,198.00
06/11/2012,04:09,1201.75,1202.00,1201.75,1202.00,2,14,16.00
06/11/2012,04:10,1202.00,1202.25,1201.75,1202.00,238,137,375.00
06/11/2012,04:11,1201.75,1201.75,1201.50,1201.50,0,196,196.00
06/11/2012,04:12,1201.50,1201.50,1201.25,1201.25,0,442,442.00
06/11/2012,04:13,1201.25,1201.25,1201.00,1201.25,165,70,235.00
06/11/2012,04:14,1201.25,1201.25,1201.00,1201.00,83,13,96.00
06/11/2012,04:15,1201.25,1201.50,1201.25,1201.50,223,0,223.00
06/11/2012,04:16,1201.50,1201.75,1201.25,1201.25,25,381,406.00
06/11/2012,04:17,1201.25,1201.25,1200.75,1200.75,8,247,255.00
06/11/2012,04:18,1200.75,1201.00,1200.75,1201.00,106,113,219.00
06/11/2012,04:19,1201.00,1201.25,1201.00,1201.00,143,72,215.00
06/11/2012,04:20,1201.00,1201.00,1201.00,1201.00,0,165,165.00
06/11/2012,04:21,1201.25,1201.25,1201.00,1201.00,95,53,148.00
06/11/2012,04:22,1200.75,1201.00,1200.75,1200.75,3,14,17.00
06/11/2012,04:23,1200.75,1200.75,1200.50,1200.50,89,188,277.00
06/11/2012,04:24,1200.50,1200.50,1200.25,1200.50,102,137,239.00
06/11/2012,04:25,1200.50,1201.00,1200.50,1200.75,283,262,545.00
06/11/2012,04:26,1200.75,1200.75,1200.50,1200.75,6,4,10.00
06/11/2012,04:27,1200.50,1200.75,1200.50,1200.75,123,20,143.00
06/11/2012,04:28,1200.75,1201.00,1200.75,1201.00,248,0,248.00
06/11/2012,04:29,1201.25,1201.25,1201.00,1201.00,98,6,104.00
06/11/2012,04:30,1201.25,1201.25,1201.00,1201.25,157,3,160.00
06/11/2012,04:31,1201.00,1201.25,1201.00,1201.25,174,51,225.00
06/11/2012,04:32,1201.25,1201.25,1200.75,1200.75,65,222,287.00
06/11/2012,04:33,1200.75,1201.00,1200.75,1201.00,141,28,169.00
06/11/2012,04:34,1201.25,1201.25,1200.75,1201.25,126,243,369.00
06/11/2012,04:35,1201.00,1201.25,1201.00,1201.00,208,220,428.00
06/11/2012,04:36,1200.75,1201.00,1200.50,1201.00,180,143,323.00
06/11/2012,04:37,1200.75,1201.00,1200.50,1200.50,74,255,329.00
06/11/2012,04:38,1200.50,1200.50,1200.00,1200.25,131,745,876.00
06/11/2012,04:39,1200.25,1200.75,1200.25,1200.25,82,246,328.00
06/11/2012,04:40,1200.25,1200.25,1199.75,1200.25,497,185,682.00
06/11/2012,04:41,1200.25,1200.25,1199.75,1200.00,112,83,195.00
06/11/2012,04:42,1200.00,1200.00,1199.75,1199.75,396,136,532.00
06/11/2012,04:43,1200.00,1200.00,1199.75,1200.00,122,358,480.00
06/11/2012,04:44,1200.00,1200.00,1199.50,1199.75,306,95,401.00
06/11/2012,04:45,1199.75,1200.25,1199.50,1200.25,435,2,437.00
06/11/2012,04:46,1200.25,1200.50,1200.00,1200.00,269,77,346.00
06/11/2012,04:47,1200.00,1200.50,1200.00,1200.25,94,316,410.00
06/11/2012,04:48,1200.25,1200.25,1200.25,1200.25,0,81,81.00
06/11/2012,04:49,1200.25,1200.25,1200.00,1200.00,0,78,78.00
06/11/2012,04:50,1200.25,1200.50,1200.25,1200.25,429,101,530.00
06/11/2012,04:51,1200.50,1200.50,1200.25,1200.25,2,301,303.00
06/11/2012,04:52,1200.25,1200.25,1200.00,1200.00,3,338,341.00
06/11/2012,04:53,1200.00,1200.25,1199.75,1200.00,66,110,176.00
06/11/2012,04:54,1200.00,1200.00,1200.00,1200.00,195,0,195.00
06/11/2012,04:55,1199.75,1199.75,1199.25,1199.50,6,1812,1818.00
06/11/2012,04:56,1199.25,1199.25,1198.75,1199.00,448,1130,1578.00
06/11/2012,04:57,1199.00,1199.25,1199.00,1199.00,209,10,219.00
06/11/2012,04:58,1199.00,1199.25,1198.75,1198.75,40,267,307.00
06/11/2012,04:59,1199.00,1199.00,1198.50,1198.50,295,1249,1544.00
06/11/2012,05:00,1198.50,1199.00,1198.25,1198.75,944,860,1804.00
06/11/2012,05:01,1199.00,1199.25,1198.75,1199.25,442,232,674.00
06/11/2012,05:02,1199.25,1199.50,1199.00,1199.50,268,126,394.00
06/11/2012,05:03,1199.25,1199.50,1199.00,1199.25,16,217,233.00
06/11/2012,05:04,1199.00,1199.50,1199.00,1199.25,106,31,137.00
06/11/2012,05:05,1199.50,1199.50,1199.25,1199.50,227,1,228.00
06/11/2012,05:06,1199.50,1199.50,1199.25,1199.25,29,380,409.00
06/11/2012,05:07,1199.25,1199.50,1199.00,1199.50,213,125,338.00
06/11/2012,05:08,1199.50,1199.50,1199.00,1199.00,4,233,237.00
06/11/2012,05:09,1199.00,1199.00,1198.75,1198.75,0,508,508.00
06/11/2012,05:10,1199.00,1199.00,1198.75,1199.00,365,267,632.00
06/11/2012,05:11,1198.75,1198.75,1198.50,1198.75,218,375,593.00
06/11/2012,05:12,1198.75,1199.00,1198.50,1198.75,147,362,509.00
06/11/2012,05:13,1198.50,1198.75,1198.50,1198.75,49,1,50.00
06/11/2012,05:14,1198.75,1199.00,1198.75,1198.75,3,82,85.00
06/11/2012,05:15,1198.75,1198.75,1198.50,1198.50,6,27,33.00
06/11/2012,05:16,1198.75,1199.00,1198.50,1198.75,399,50,449.00
06/11/2012,05:17,1198.75,1199.25,1198.75,1199.00,303,4,307.00
06/11/2012,05:18,1199.25,1199.25,1199.00,1199.00,253,855,1108.00
06/11/2012,05:19,1199.00,1199.25,1199.00,1199.25,9,171,180.00
06/11/2012,05:20,1199.25,1199.50,1199.25,1199.50,258,0,258.00
06/11/2012,05:21,1199.25,1199.75,1199.25,1199.50,117,68,185.00
06/11/2012,05:22,1199.50,1199.75,1199.25,1199.25,42,413,455.00
06/11/2012,05:23,1199.25,1199.50,1199.00,1199.25,39,281,320.00
06/11/2012,05:24,1199.25,1199.25,1199.00,1199.00,6,193,199.00
06/11/2012,05:25,1198.75,1198.75,1198.25,1198.50,180,668,848.00
06/11/2012,05:26,1198.50,1198.50,1198.25,1198.25,394,562,956.00
06/11/2012,05:27,1198.25,1198.25,1198.00,1198.00,2,809,811.00
06/11/2012,05:28,1198.00,1198.25,1197.75,1198.25,431,136,567.00
06/11/2012,05:29,1198.25,1199.25,1198.25,1198.75,280,133,413.00
06/11/2012,05:30,1198.75,1198.75,1198.50,1198.75,212,175,387.00
06/11/2012,05:31,1198.75,1198.75,1198.25,1198.25,381,69,450.00
06/11/2012,05:32,1198.50,1198.75,1198.50,1198.75,214,0,214.00
06/11/2012,05:33,1198.75,1198.75,1198.75,1198.75,92,0,92.00
06/11/2012,05:34,1198.75,1198.75,1198.50,1198.50,308,242,550.00
06/11/2012,05:35,1198.75,1199.00,1198.75,1199.00,368,4,372.00
06/11/2012,05:36,1199.00,1199.00,1198.75,1199.00,2,147,149.00
06/11/2012,05:37,1199.00,1199.25,1198.75,1199.00,53,33,86.00
06/11/2012,05:38,1199.25,1199.25,1198.50,1198.50,5,569,574.00
06/11/2012,05:39,1198.50,1198.75,1198.25,1198.75,175,354,529.00
06/11/2012,05:40,1198.75,1199.50,1198.75,1199.00,833,320,1153.00
06/11/2012,05:41,1199.00,1199.25,1198.75,1198.75,10,308,318.00
06/11/2012,05:42,1198.50,1199.00,1198.25,1198.75,341,742,1083.00
06/11/2012,05:43,1198.75,1199.25,1198.75,1199.25,641,53,694.00
06/11/2012,05:44,1199.25,1199.50,1199.25,1199.50,74,2,76.00
06/11/2012,05:45,1199.50,1200.00,1199.50,1200.00,499,91,590.00
06/11/2012,05:46,1199.75,1200.00,1199.75,1199.75,181,180,361.00
06/11/2012,05:47,1199.75,1199.75,1199.50,1199.75,252,155,407.00
06/11/2012,05:48,1199.75,1200.00,1199.50,1199.75,218,2,220.00
06/11/2012,05:49,1199.75,1200.00,1199.50,1199.75,116,32,148.00
06/11/2012,05:50,1199.75,1200.00,1199.50,1199.50,471,244,715.00
06/11/2012,05:51,1199.50,1199.50,1199.50,1199.50,0,210,210.00
06/11/2012,05:52,1199.50,1199.50,1199.00,1199.00,0,414,414.00
06/11/2012,05:53,1198.75,1199.00,1198.75,1199.00,123,492,615.00
06/11/2012,05:54,1199.00,1199.25,1198.75,1199.00,635,155,790.00
06/11/2012,05:55,1199.00,1199.00,1198.75,1198.75,0,51,51.00
06/11/2012,05:56,1198.75,1198.75,1198.75,1198.75,0,155,155.00
06/11/2012,05:57,1198.75,1198.75,1198.75,1198.75,0,376,376.00
06/11/2012,05:58,1198.75,1198.75,1198.25,1198.50,30,220,250.00
06/11/2012,05:59,1198.50,1198.50,1198.00,1198.25,133,343,476.00
06/11/2012,06:00,1198.25,1198.25,1197.75,1198.00,445,238,683.00
06/11/2012,06:01,1197.75,1198.00,1197.50,1197.75,231,294,525.00
06/11/2012,06:02,1198.00,1198.00,1197.75,1197.75,42,867,909.00
06/11/2012,06:03,1197.50,1198.25,1197.50,1198.25,545,87,632.00
06/11/2012,06:04,1198.25,1198.50,1198.00,1198.00,135,385,520.00
06/11/2012,06:05,1198.00,1198.00,1197.75,1197.75,0,243,243.00
06/11/2012,06:06,1197.50,1198.00,1197.25,1197.75,381,344,725.00
06/11/2012,06:07,1197.75,1197.75,1197.75,1197.75,220,0,220.00
06/11/2012,06:08,1197.75,1197.75,1197.25,1197.75,618,136,754.00
06/11/2012,06:09,1197.50,1197.75,1197.25,1197.50,410,786,1196.00
06/11/2012,06:10,1197.25,1197.50,1197.00,1197.50,215,254,469.00
06/11/2012,06:11,1197.25,1197.50,1197.25,1197.50,156,947,1103.00
06/11/2012,06:12,1197.25,1197.50,1197.00,1197.25,39,466,505.00
06/11/2012,06:13,1197.25,1197.25,1197.00,1197.00,22,132,154.00
06/11/2012,06:14,1197.00,1197.25,1196.50,1196.50,37,617,654.00
06/11/2012,06:15,1196.50,1197.00,1196.50,1197.00,254,229,483.00
06/11/2012,06:16,1196.75,1197.00,1196.50,1196.75,34,554,588.00
06/11/2012,06:17,1196.50,1197.00,1196.50,1197.00,81,23,104.00
06/11/2012,06:18,1196.75,1197.00,1196.50,1196.75,92,84,176.00
06/11/2012,06:19,1196.75,1197.00,1196.50,1197.00,334,92,426.00
06/11/2012,06:20,1196.75,1197.00,1196.75,1197.00,823,222,1045.00
06/11/2012,06:21,1197.00,1197.00,1196.25,1196.25,119,641,760.00
06/11/2012,06:22,1196.50,1196.50,1195.75,1196.00,262,1955,2217.00
06/11/2012,06:23,1196.00,1196.25,1195.75,1196.25,129,5,134.00
06/11/2012,06:24,1196.25,1196.25,1196.25,1196.25,290,0,290.00
06/11/2012,06:25,1196.25,1196.25,1196.00,1196.00,169,16,185.00
06/11/2012,06:26,1196.25,1196.25,1195.50,1195.75,267,646,913.00
06/11/2012,06:27,1195.75,1196.00,1195.75,1195.75,85,377,462.00
06/11/2012,06:28,1195.75,1196.00,1195.25,1195.25,9,1271,1280.00
06/11/2012,06:29,1195.25,1195.25,1194.75,1195.00,329,491,820.00
06/11/2012,06:30,1194.75,1195.00,1194.50,1195.00,768,773,1541.00
06/11/2012,06:31,1195.00,1195.25,1194.75,1195.00,545,603,1148.00
06/11/2012,06:32,1194.75,1195.25,1194.75,1194.75,86,377,463.00
06/11/2012,06:33,1194.75,1195.25,1194.50,1195.25,712,125,837.00
06/11/2012,06:34,1195.00,1195.50,1195.00,1195.25,655,31,686.00
06/11/2012,06:35,1195.25,1195.50,1195.00,1195.25,618,235,853.00
06/11/2012,06:36,1195.00,1195.25,1194.50,1194.75,156,426,582.00
06/11/2012,06:37,1194.75,1194.75,1194.00,1194.00,366,1228,1594.00
06/11/2012,06:38,1194.00,1194.00,1193.25,1193.75,1150,1596,2746.00
06/11/2012,06:39,1193.50,1193.75,1193.25,1193.25,584,781,1365.00
06/11/2012,06:40,1193.50,1193.75,1193.25,1193.75,904,12,916.00
06/11/2012,06:41,1194.00,1194.00,1193.50,1193.75,345,202,547.00
06/11/2012,06:42,1193.75,1194.00,1193.00,1193.25,147,1024,1171.00
06/11/2012,06:43,1193.25,1193.75,1192.75,1193.75,1440,283,1723.00
06/11/2012,06:44,1193.50,1193.50,1193.00,1193.25,471,606,1077.00
06/11/2012,06:45,1193.25,1193.75,1193.25,1193.50,448,711,1159.00
06/11/2012,06:46,1193.50,1193.50,1193.25,1193.25,64,232,296.00
06/11/2012,06:47,1193.25,1193.75,1193.00,1193.50,588,356,944.00
06/11/2012,06:48,1193.75,1194.00,1193.50,1194.00,446,2,448.00
06/11/2012,06:49,1194.00,1194.50,1193.75,1194.25,987,387,1374.00
06/11/2012,06:50,1194.25,1194.75,1194.25,1194.25,284,132,416.00
06/11/2012,06:51,1194.25,1194.50,1194.25,1194.50,522,443,965.00
06/11/2012,06:52,1194.25,1194.75,1194.25,1194.50,175,332,507.00
06/11/2012,06:53,1194.25,1194.50,1193.75,1194.00,192,710,902.00
06/11/2012,06:54,1194.00,1194.00,1193.50,1193.50,280,536,816.00
06/11/2012,06:55,1193.50,1193.75,1193.25,1193.75,262,521,783.00
06/11/2012,06:56,1193.75,1194.00,1193.50,1193.75,485,4,489.00
06/11/2012,06:57,1194.00,1194.25,1193.75,1194.00,417,65,482.00
06/11/2012,06:58,1194.00,1194.75,1194.00,1194.25,374,139,513.00
06/11/2012,06:59,1194.25,1194.75,1194.25,1194.75,358,117,475.00
06/11/2012,07:00,1194.75,1195.00,1194.50,1195.00,226,366,592.00
06/11/2012,07:01,1194.75,1195.00,1194.75,1195.00,422,437,859.00
06/11/2012,07:02,1194.75,1195.50,1194.75,1195.50,511,137,648.00
06/11/2012,07:03,1195.25,1195.50,1195.00,1195.25,248,931,1179.00
06/11/2012,07:04,1195.25,1195.50,1195.00,1195.50,389,271,660.00
06/11/2012,07:05,1195.25,1195.50,1195.00,1195.00,74,577,651.00
06/11/2012,07:06,1195.00,1195.25,1194.75,1195.25,465,1319,1784.00
06/11/2012,07:07,1195.00,1195.00,1194.50,1195.00,977,1927,2904.00
06/11/2012,07:08,1195.00,1195.75,1194.75,1195.75,968,242,1210.00
06/11/2012,07:09,1195.75,1195.75,1195.00,1195.25,414,386,800.00
06/11/2012,07:10,1195.50,1195.75,1195.25,1195.50,110,298,408.00
06/11/2012,07:11,1195.75,1195.75,1195.50,1195.75,118,221,339.00
06/11/2012,07:12,1195.50,1196.00,1195.50,1196.00,1004,85,1089.00
06/11/2012,07:13,1195.75,1195.75,1195.25,1195.25,4,444,448.00
06/11/2012,07:14,1195.25,1195.50,1195.00,1195.50,398,138,536.00
06/11/2012,07:15,1195.50,1195.75,1195.25,1195.50,282,76,358.00
06/11/2012,07:16,1195.50,1195.50,1194.75,1195.00,6,401,407.00
06/11/2012,07:17,1194.75,1195.50,1194.75,1195.25,579,113,692.00
06/11/2012,07:18,1195.25,1195.50,1195.25,1195.25,37,85,122.00
06/11/2012,07:19,1195.25,1195.50,1195.25,1195.25,39,126,165.00
06/11/2012,07:20,1195.00,1195.00,1194.75,1195.00,375,389,764.00
06/11/2012,07:21,1195.25,1195.75,1195.25,1195.75,733,17,750.00
06/11/2012,07:22,1195.75,1195.75,1195.00,1195.25,17,167,184.00
06/11/2012,07:23,1195.00,1195.25,1195.00,1195.00,50,957,1007.00
06/11/2012,07:24,1195.00,1195.00,1194.75,1194.75,18,272,290.00
06/11/2012,07:25,1194.75,1195.75,1194.75,1195.50,1026,226,1252.00
06/11/2012,07:26,1195.50,1195.75,1195.25,1195.25,56,731,787.00
06/11/2012,07:27,1195.25,1195.50,1195.25,1195.25,55,620,675.00
06/11/2012,07:28,1195.25,1195.50,1195.00,1195.25,172,149,321.00
06/11/2012,07:29,1195.25,1195.25,1194.25,1194.50,440,847,1287.00
06/11/2012,07:30,1194.50,1194.50,1193.50,1193.75,942,2399,3341.00
06/11/2012,07:31,1193.75,1194.50,1193.50,1194.25,1325,427,1752.00
06/11/2012,07:32,1194.25,1194.75,1194.25,1194.75,532,63,595.00
06/11/2012,07:33,1194.75,1194.75,1194.50,1194.75,946,5,951.00
06/11/2012,07:34,1194.75,1195.00,1194.50,1194.50,45,1178,1223.00
06/11/2012,07:35,1194.50,1194.75,1194.25,1194.50,157,128,285.00
06/11/2012,07:36,1194.50,1194.50,1194.00,1194.00,58,691,749.00
06/11/2012,07:37,1194.00,1194.25,1193.75,1194.00,291,522,813.00
06/11/2012,07:38,1194.00,1194.50,1193.75,1194.00,320,380,700.00
06/11/2012,07:39,1194.00,1194.00,1193.50,1193.75,130,918,1048.00
06/11/2012,07:40,1193.50,1194.00,1193.50,1193.75,411,942,1353.00
06/11/2012,07:41,1193.75,1194.50,1193.75,1194.50,708,236,944.00
06/11/2012,07:42,1194.25,1194.50,1194.25,1194.50,8,787,795.00
06/11/2012,07:43,1194.50,1194.50,1194.25,1194.25,285,170,455.00
06/11/2012,07:44,1194.00,1194.50,1194.00,1194.50,189,140,329.00
06/11/2012,07:45,1194.50,1194.75,1194.25,1194.50,171,374,545.00
06/11/2012,07:46,1194.50,1195.00,1194.25,1194.75,368,316,684.00
06/11/2012,07:47,1194.75,1195.25,1194.50,1195.00,331,182,513.00
06/11/2012,07:48,1195.25,1195.50,1195.00,1195.50,592,82,674.00
06/11/2012,07:49,1195.50,1195.50,1195.25,1195.50,376,114,490.00
06/11/2012,07:50,1195.75,1196.00,1195.50,1196.00,1014,34,1048.00
06/11/2012,07:51,1196.00,1196.00,1195.50,1195.75,585,680,1265.00
06/11/2012,07:52,1195.75,1196.00,1195.75,1196.00,610,47,657.00
06/11/2012,07:53,1196.00,1196.25,1195.75,1196.25,400,104,504.00
06/11/2012,07:54,1196.25,1196.25,1195.75,1196.25,359,448,807.00
06/11/2012,07:55,1196.25,1196.50,1196.00,1196.50,616,86,702.00
06/11/2012,07:56,1196.50,1196.75,1196.25,1196.75,852,927,1779.00
06/11/2012,07:57,1196.75,1196.75,1196.25,1196.50,377,585,962.00
06/11/2012,07:58,1196.50,1196.50,1196.00,1196.00,154,231,385.00
06/11/2012,07:59,1196.25,1196.50,1195.75,1195.75,608,1288,1896.00
06/11/2012,08:00,1196.00,1196.25,1195.75,1196.25,411,1017,1428.00
06/11/2012,08:01,1196.00,1196.75,1196.00,1196.75,1044,176,1220.00
06/11/2012,08:02,1196.50,1197.00,1196.50,1197.00,493,672,1165.00
06/11/2012,08:03,1196.75,1197.00,1196.50,1196.75,146,932,1078.00
06/11/2012,08:04,1196.50,1196.75,1196.25,1196.75,616,1127,1743.00
06/11/2012,08:05,1196.75,1197.00,1196.50,1196.50,258,200,458.00
06/11/2012,08:06,1196.50,1197.00,1196.25,1196.25,335,369,704.00
06/11/2012,08:07,1196.50,1196.50,1196.00,1196.00,18,827,845.00
06/11/2012,08:08,1196.25,1196.50,1196.25,1196.50,590,0,590.00
06/11/2012,08:09,1196.50,1197.00,1196.25,1196.50,825,1134,1959.00
06/11/2012,08:10,1196.50,1196.50,1196.25,1196.25,644,35,679.00
06/11/2012,08:11,1196.25,1196.50,1196.00,1196.25,448,479,927.00
06/11/2012,08:12,1196.25,1196.50,1196.25,1196.25,3,825,828.00
06/11/2012,08:13,1196.25,1196.25,1196.00,1196.00,37,667,704.00
06/11/2012,08:14,1196.00,1196.25,1195.75,1195.75,227,523,750.00
06/11/2012,08:15,1196.00,1196.25,1196.00,1196.25,198,232,430.00
06/11/2012,08:16,1196.25,1196.50,1196.00,1196.25,487,24,511.00
06/11/2012,08:17,1196.50,1196.50,1196.25,1196.50,56,57,113.00
06/11/2012,08:18,1196.50,1196.75,1195.75,1196.00,585,737,1322.00
06/11/2012,08:19,1195.75,1196.00,1195.50,1195.50,548,1894,2442.00
06/11/2012,08:20,1195.50,1196.00,1195.00,1195.50,640,1748,2388.00
06/11/2012,08:21,1195.50,1196.00,1195.25,1196.00,1067,489,1556.00
06/11/2012,08:22,1195.75,1196.00,1195.25,1195.50,398,769,1167.00
06/11/2012,08:23,1195.50,1196.00,1195.25,1196.00,1774,1976,3750.00
06/11/2012,08:24,1195.75,1196.25,1195.50,1196.00,1986,738,2724.00
06/11/2012,08:25,1196.00,1196.25,1195.50,1195.75,1163,1441,2604.00
06/11/2012,08:26,1195.75,1196.00,1195.50,1196.00,1049,49,1098.00
06/11/2012,08:27,1196.25,1196.50,1196.00,1196.00,295,215,510.00
06/11/2012,08:28,1196.25,1196.25,1195.75,1195.75,474,297,771.00
06/11/2012,08:29,1196.00,1196.50,1196.00,1196.50,841,162,1003.00
06/11/2012,08:30,1196.25,1196.75,1195.75,1196.25,1899,2274,4173.00
06/11/2012,08:31,1196.25,1197.25,1196.25,1197.00,9455,2532,11987.00
06/11/2012,08:32,1197.25,1197.25,1195.50,1195.50,2888,6811,9699.00
06/11/2012,08:33,1195.75,1195.75,1193.25,1193.25,3195,9531,12726.00
06/11/2012,08:34,1193.50,1193.50,1191.75,1192.75,10333,13406,23739.00
06/11/2012,08:35,1192.75,1192.75,1192.00,1192.25,4185,3202,7387.00
06/11/2012,08:36,1192.25,1193.50,1191.75,1193.25,7911,3868,11779.00
06/11/2012,08:37,1193.25,1193.50,1192.25,1192.25,2087,3734,5821.00
06/11/2012,08:38,1192.50,1192.50,1191.50,1191.75,3984,4880,8864.00
06/11/2012,08:39,1191.75,1192.00,1190.75,1191.25,5188,4356,9544.00
06/11/2012,08:40,1191.00,1191.75,1190.50,1191.00,5126,4420,9546.00
06/11/2012,08:41,1191.25,1191.25,1190.25,1191.00,5169,12111,17280.00
06/11/2012,08:42,1191.00,1191.75,1190.75,1191.75,6389,4619,11008.00
06/11/2012,08:43,1191.50,1191.75,1190.25,1190.75,2337,3124,5461.00
06/11/2012,08:44,1190.75,1191.00,1189.50,1190.00,5518,5720,11238.00
06/11/2012,08:45,1190.00,1190.25,1189.25,1189.50,6136,5106,11242.00
06/11/2012,08:46,1189.25,1189.50,1188.50,1189.25,5408,5491,10899.00
06/11/2012,08:47,1189.25,1189.25,1188.50,1189.00,2397,4174,6571.00
06/11/2012,08:48,1189.25,1190.00,1189.00,1190.00,3448,2926,6374.00
06/11/2012,08:49,1189.75,1190.75,1189.75,1190.00,3255,1728,4983.00
06/11/2012,08:50,1190.25,1190.25,1189.50,1189.75,2722,2713,5435.00
06/11/2012,08:51,1189.50,1189.50,1188.75,1189.00,3796,5009,8805.00
06/11/2012,08:52,1189.00,1190.25,1189.00,1189.75,4006,2931,6937.00
06/11/2012,08:53,1189.50,1190.50,1189.50,1190.25,3046,1548,4594.00
06/11/2012,08:54,1190.50,1190.75,1190.00,1190.75,2471,1178,3649.00
06/11/2012,08:55,1190.75,1191.50,1189.50,1189.75,7848,5383,13231.00
06/11/2012,08:56,1189.75,1190.25,1188.50,1188.50,2972,4193,7165.00
06/11/2012,08:57,1188.75,1189.00,1188.00,1188.75,5434,6663,12097.00
06/11/2012,08:58,1188.75,1188.75,1186.50,1186.50,4269,9497,13766.00
06/11/2012,08:59,1186.75,1187.50,1186.50,1187.00,2770,4405,7175.00
06/11/2012,09:00,1187.00,1187.75,1187.00,1187.25,4192,2814,7006.00
06/11/2012,09:01,1187.25,1188.25,1185.75,1188.25,11021,11480,22501.00
06/11/2012,09:02,1188.25,1188.50,1187.00,1188.25,6707,7472,14179.00
06/11/2012,09:03,1188.25,1189.75,1188.00,1189.75,11109,4539,15648.00
06/11/2012,09:04,1189.75,1189.75,1187.75,1188.25,3777,6579,10356.00
06/11/2012,09:05,1188.50,1189.00,1187.50,1188.50,3088,3916,7004.00
06/11/2012,09:06,1188.50,1189.00,1187.50,1188.00,4644,4193,8837.00
06/11/2012,09:07,1188.00,1188.50,1187.00,1187.50,2513,4701,7214.00
06/11/2012,09:08,1187.50,1187.75,1185.50,1186.00,3347,6744,10091.00
06/11/2012,09:09,1186.00,1186.50,1185.00,1186.25,3852,6439,10291.00
06/11/2012,09:10,1186.00,1186.25,1185.50,1185.75,3952,5851,9803.00
06/11/2012,09:11,1186.00,1186.00,1184.50,1185.25,5009,7189,12198.00
06/11/2012,09:12,1185.00,1185.75,1184.50,1185.25,3181,4654,7835.00
06/11/2012,09:13,1185.25,1186.00,1185.25,1185.75,1619,3145,4764.00
06/11/2012,09:14,1185.75,1186.50,1185.50,1186.25,3624,2918,6542.00
06/11/2012,09:15,1186.25,1186.75,1185.25,1186.25,4210,4854,9064.00
06/11/2012,09:16,1186.25,1187.00,1186.25,1186.75,2937,2890,5827.00
06/11/2012,09:17,1186.75,1187.25,1186.25,1187.25,2226,3254,5480.00
06/11/2012,09:18,1187.00,1187.75,1186.50,1186.50,4395,3648,8043.00
06/11/2012,09:19,1186.50,1187.00,1186.00,1186.25,2136,2915,5051.00
06/11/2012,09:20,1186.25,1186.75,1184.75,1185.00,909,4381,5290.00
06/11/2012,09:21,1184.75,1186.00,1184.75,1186.00,2205,2429,4634.00
06/11/2012,09:22,1186.00,1186.75,1185.75,1186.25,2183,1694,3877.00
06/11/2012,09:23,1186.25,1186.25,1184.00,1184.00,4954,6726,11680.00
06/11/2012,09:24,1184.25,1184.75,1183.25,1184.00,4283,7997,12280.00
06/11/2012,09:25,1183.75,1184.50,1183.75,1184.00,2255,4495,6750.00
06/11/2012,09:26,1184.00,1184.75,1183.75,1184.50,3366,2511,5877.00
06/11/2012,09:27,1184.25,1184.50,1183.50,1183.75,2974,5050,8024.00
06/11/2012,09:28,1183.75,1185.00,1183.50,1184.75,4775,2722,7497.00
06/11/2012,09:29,1184.75,1185.00,1184.25,1185.00,1155,1104,2259.00
06/11/2012,09:30,1184.75,1185.25,1184.00,1184.75,2386,3361,5747.00
06/11/2012,09:31,1185.00,1185.00,1183.50,1183.50,1891,4166,6057.00
06/11/2012,09:32,1183.50,1184.50,1183.25,1184.50,3106,3367,6473.00
06/11/2012,09:33,1184.50,1185.00,1183.75,1184.00,1209,1644,2853.00
06/11/2012,09:34,1183.75,1185.50,1183.50,1185.50,4024,3609,7633.00
06/11/2012,09:35,1185.50,1185.75,1185.25,1185.50,2113,2269,4382.00
06/11/2012,09:36,1185.50,1185.75,1185.25,1185.50,1654,1008,2662.00
06/11/2012,09:37,1185.75,1185.75,1185.25,1185.75,1474,1338,2812.00
06/11/2012,09:38,1185.75,1186.25,1185.50,1186.25,5398,1828,7226.00
06/11/2012,09:39,1186.25,1186.50,1186.00,1186.25,2141,1476,3617.00
06/11/2012,09:40,1186.50,1186.75,1185.75,1185.75,1732,1846,3578.00
06/11/2012,09:41,1185.75,1186.50,1185.75,1186.00,1568,3671,5239.00
06/11/2012,09:42,1186.00,1186.00,1185.00,1185.25,1983,3566,5549.00
06/11/2012,09:43,1185.00,1185.00,1184.50,1184.75,1941,2186,4127.00
06/11/2012,09:44,1184.75,1185.00,1183.75,1184.50,3537,4339,7876.00
06/11/2012,09:45,1184.50,1185.00,1183.75,1184.50,2611,2839,5450.00
06/11/2012,09:46,1184.50,1184.75,1184.00,1184.00,2198,3401,5599.00
06/11/2012,09:47,1184.00,1184.25,1183.50,1184.00,2285,3888,6173.00
06/11/2012,09:48,1184.00,1184.25,1183.25,1183.25,920,2835,3755.00
06/11/2012,09:49,1183.25,1183.50,1182.75,1183.00,4622,4145,8767.00
06/11/2012,09:50,1183.00,1183.50,1182.50,1183.50,3929,1734,5663.00
06/11/2012,09:51,1183.25,1183.50,1182.50,1182.50,1444,2524,3968.00
06/11/2012,09:52,1182.50,1182.50,1181.75,1181.75,4802,7670,12472.00
06/11/2012,09:53,1182.00,1182.75,1181.50,1182.50,2240,4109,6349.00
06/11/2012,09:54,1182.50,1183.25,1182.25,1183.00,2023,2308,4331.00
06/11/2012,09:55,1182.75,1183.00,1182.50,1182.50,1207,629,1836.00
06/11/2012,09:56,1182.50,1182.75,1182.00,1182.25,1886,2481,4367.00
06/11/2012,09:57,1182.25,1182.50,1180.75,1182.00,3883,6540,10423.00
06/11/2012,09:58,1182.00,1182.50,1181.50,1181.75,4361,8083,12444.00
06/11/2012,09:59,1181.75,1182.25,1181.50,1182.00,1573,5073,6646.00
06/11/2012,10:00,1181.75,1182.50,1181.75,1182.25,1475,2672,4147.00
06/11/2012,10:01,1182.00,1182.25,1181.50,1182.00,4335,5608,9943.00
06/11/2012,10:02,1182.00,1182.00,1181.25,1181.50,5579,7759,13338.00
06/11/2012,10:03,1181.50,1181.75,1180.25,1181.50,6732,10402,17134.00
06/11/2012,10:04,1181.50,1181.75,1181.00,1181.00,2200,5110,7310.00
06/11/2012,10:05,1181.00,1181.75,1180.75,1181.25,5886,4464,10350.00
06/11/2012,10:06,1181.25,1181.75,1180.75,1181.25,3880,3179,7059.00
06/11/2012,10:07,1181.50,1182.50,1181.25,1182.25,4327,5010,9337.00
06/11/2012,10:08,1182.25,1182.50,1181.75,1182.25,5269,3256,8525.00
06/11/2012,10:09,1182.25,1182.75,1182.00,1182.50,2035,2886,4921.00
06/11/2012,10:10,1182.50,1183.00,1182.25,1182.50,3367,3500,6867.00
06/11/2012,10:11,1182.50,1183.00,1182.50,1182.75,1226,2581,3807.00
06/11/2012,10:12,1182.50,1183.00,1182.25,1182.50,6085,3713,9798.00
06/11/2012,10:13,1182.75,1182.75,1182.00,1182.00,2638,4884,7522.00
06/11/2012,10:14,1182.00,1182.00,1180.50,1181.50,3319,6178,9497.00
06/11/2012,10:15,1181.25,1181.75,1180.75,1181.25,2221,2423,4644.00
06/11/2012,10:16,1181.00,1181.75,1180.75,1181.75,2263,1962,4225.00
06/11/2012,10:17,1181.75,1182.25,1181.50,1181.75,2472,3880,6352.00
06/11/2012,10:18,1181.75,1182.25,1181.50,1181.75,1038,1859,2897.00
06/11/2012,10:19,1182.00,1182.00,1181.50,1182.00,1529,1203,2732.00
06/11/2012,10:20,1182.00,1182.00,1180.25,1180.75,3291,3856,7147.00
06/11/2012,10:21,1180.75,1181.00,1180.00,1180.00,2413,3780,6193.00
06/11/2012,10:22,1180.25,1181.00,1179.75,1180.75,3712,1607,5319.00
06/11/2012,10:23,1180.75,1182.00,1180.50,1182.00,3829,406,4235.00
06/11/2012,10:24,1181.75,1182.00,1181.25,1182.00,2752,3182,5934.00
06/11/2012,10:25,1182.00,1182.00,1181.00,1181.50,5180,6086,11266.00
06/11/2012,10:26,1181.25,1181.75,1181.00,1181.00,3024,3008,6032.00
06/11/2012,10:27,1181.00,1181.50,1180.75,1181.25,4458,3760,8218.00
06/11/2012,10:28,1181.50,1182.00,1181.25,1182.00,2932,3083,6015.00
06/11/2012,10:29,1182.00,1182.00,1181.00,1181.50,3231,5300,8531.00
06/11/2012,10:30,1181.50,1182.25,1181.00,1181.75,3823,2301,6124.00
06/11/2012,10:31,1181.75,1181.75,1181.00,1181.50,3147,2010,5157.00
06/11/2012,10:32,1181.50,1182.25,1181.00,1181.50,3831,2620,6451.00
06/11/2012,10:33,1181.50,1181.75,1181.25,1181.50,1199,1626,2825.00
06/11/2012,10:34,1181.50,1182.50,1181.25,1182.25,4468,350,4818.00
06/11/2012,10:35,1182.50,1183.00,1182.25,1182.50,2456,3764,6220.00
06/11/2012,10:36,1182.50,1183.00,1182.50,1183.00,2392,755,3147.00
06/11/2012,10:37,1183.00,1183.75,1182.75,1183.50,5439,2152,7591.00
06/11/2012,10:38,1183.50,1183.50,1183.00,1183.50,2440,1746,4186.00
06/11/2012,10:39,1183.25,1184.25,1183.25,1183.75,4330,3427,7757.00
06/11/2012,10:40,1184.00,1184.75,1183.50,1184.25,6127,3430,9557.00
06/11/2012,10:41,1184.25,1184.75,1184.00,1184.25,1110,2491,3601.00
06/11/2012,10:42,1184.00,1184.75,1184.00,1184.50,2086,792,2878.00
06/11/2012,10:43,1184.50,1184.75,1184.00,1184.25,1275,2274,3549.00
06/11/2012,10:44,1184.00,1184.25,1183.75,1184.00,8219,2078,10297.00
06/11/2012,10:45,1183.75,1184.25,1183.75,1183.75,2966,4437,7403.00
06/11/2012,10:46,1183.75,1184.25,1183.75,1183.75,870,1798,2668.00
06/11/2012,10:47,1183.75,1183.75,1183.50,1183.75,1492,2972,4464.00
06/11/2012,10:48,1183.75,1184.25,1183.25,1184.00,7190,4891,12081.00
06/11/2012,10:49,1184.00,1184.25,1183.50,1184.00,2700,1467,4167.00
06/11/2012,10:50,1184.00,1184.25,1183.50,1184.00,1557,1816,3373.00
06/11/2012,10:51,1184.00,1184.00,1183.75,1184.00,1116,479,1595.00
06/11/2012,10:52,1184.00,1184.00,1183.25,1183.25,746,1944,2690.00
06/11/2012,10:53,1183.50,1183.50,1181.50,1182.00,2692,5209,7901.00
06/11/2012,10:54,1181.75,1182.25,1181.50,1182.00,1781,1667,3448.00
06/11/2012,10:55,1182.00,1182.25,1181.50,1182.00,1555,1480,3035.00
06/11/2012,10:56,1182.00,1182.25,1181.75,1181.75,107,1103,1210.00
06/11/2012,10:57,1181.75,1182.50,1180.75,1182.00,5072,3432,8504.00
06/11/2012,10:58,1182.25,1184.00,1182.25,1184.00,7214,1938,9152.00
06/11/2012,10:59,1184.00,1184.25,1183.50,1183.75,633,1400,2033.00
06/11/2012,11:00,1183.75,1184.25,1183.50,1183.75,1962,1139,3101.00
06/11/2012,11:01,1183.75,1183.75,1183.00,1183.75,1363,3025,4388.00
06/11/2012,11:02,1183.75,1183.75,1183.25,1183.50,988,753,1741.00
06/11/2012,11:03,1183.50,1183.50,1183.00,1183.50,330,974,1304.00
06/11/2012,11:04,1183.50,1183.50,1182.75,1183.00,1203,2483,3686.00
06/11/2012,11:05,1183.25,1183.75,1183.00,1183.50,2541,1504,4045.00
06/11/2012,11:06,1183.75,1185.25,1183.50,1183.75,5483,4146,9629.00
06/11/2012,11:07,1183.75,1183.75,1182.75,1183.00,1482,2749,4231.00
06/11/2012,11:08,1183.00,1183.25,1182.75,1183.00,1580,1129,2709.00
06/11/2012,11:09,1183.00,1183.25,1182.25,1183.25,1886,1907,3793.00
06/11/2012,11:10,1183.25,1183.25,1182.75,1183.00,159,1197,1356.00
06/11/2012,11:11,1183.00,1183.75,1182.75,1183.75,1133,526,1659.00
06/11/2012,11:12,1183.75,1183.75,1183.25,1183.50,349,1051,1400.00
06/11/2012,11:13,1183.25,1183.75,1182.75,1183.00,533,1253,1786.00
06/11/2012,11:14,1182.75,1183.00,1182.00,1182.25,673,1542,2215.00
06/11/2012,11:15,1182.25,1182.75,1182.25,1182.75,2472,1656,4128.00
06/11/2012,11:16,1182.50,1182.75,1181.50,1182.50,3468,2983,6451.00
06/11/2012,11:17,1182.50,1182.75,1182.00,1182.50,1229,1765,2994.00
06/11/2012,11:18,1182.25,1182.75,1182.25,1182.50,1170,31,1201.00
06/11/2012,11:19,1182.75,1182.75,1181.75,1182.50,4298,4146,8444.00
06/11/2012,11:20,1182.50,1182.75,1182.00,1182.75,1258,609,1867.00
06/11/2012,11:21,1182.75,1183.00,1182.50,1182.50,1800,616,2416.00
06/11/2012,11:22,1182.75,1183.00,1182.50,1182.75,379,490,869.00
06/11/2012,11:23,1182.75,1183.25,1182.00,1182.50,1227,1732,2959.00
06/11/2012,11:24,1182.50,1182.75,1181.75,1182.25,1803,1863,3666.00
06/11/2012,11:25,1182.00,1182.25,1181.75,1181.75,103,1352,1455.00
06/11/2012,11:26,1181.75,1182.00,1181.50,1181.50,632,595,1227.00
06/11/2012,11:27,1181.50,1181.75,1181.25,1181.75,1799,264,2063.00
06/11/2012,11:28,1181.75,1182.25,1181.50,1182.00,1946,4335,6281.00
06/11/2012,11:29,1182.00,1182.00,1181.75,1182.00,906,506,1412.00
06/11/2012,11:30,1182.00,1182.00,1181.50,1182.00,2406,1229,3635.00
06/11/2012,11:31,1182.00,1182.75,1181.75,1182.75,3184,1139,4323.00
06/11/2012,11:32,1182.50,1182.75,1181.75,1181.75,142,1637,1779.00
06/11/2012,11:33,1181.75,1182.50,1181.75,1182.00,1980,2145,4125.00
06/11/2012,11:34,1181.75,1182.00,1181.75,1181.75,1976,1060,3036.00
06/11/2012,11:35,1181.75,1182.25,1181.75,1181.75,1020,380,1400.00
06/11/2012,11:36,1182.00,1182.75,1181.75,1182.00,1679,1093,2772.00
06/11/2012,11:37,1182.25,1182.50,1181.75,1182.00,1081,4294,5375.00
06/11/2012,11:38,1182.25,1183.00,1182.00,1182.50,4063,1383,5446.00
06/11/2012,11:39,1182.50,1183.25,1182.50,1182.75,1039,2026,3065.00
06/11/2012,11:40,1182.50,1183.25,1182.50,1183.00,1199,255,1454.00
06/11/2012,11:41,1182.75,1183.25,1182.50,1182.75,2418,2603,5021.00
06/11/2012,11:42,1182.75,1183.00,1182.25,1183.00,3167,1425,4592.00
06/11/2012,11:43,1183.00,1183.00,1182.25,1182.50,308,1703,2011.00
06/11/2012,11:44,1182.25,1182.75,1182.25,1182.50,983,1205,2188.00
06/11/2012,11:45,1182.50,1183.00,1182.50,1182.75,1047,34,1081.00
06/11/2012,11:46,1183.00,1183.75,1182.75,1183.50,3000,1037,4037.00
06/11/2012,11:47,1183.50,1184.25,1183.50,1184.00,2129,1114,3243.00
06/11/2012,11:48,1184.00,1184.25,1183.25,1183.75,882,656,1538.00
06/11/2012,11:49,1183.75,1183.75,1183.25,1183.25,716,1423,2139.00
06/11/2012,11:50,1183.25,1183.50,1183.25,1183.50,82,143,225.00
06/11/2012,11:51,1183.50,1184.00,1183.25,1183.75,765,806,1571.00
06/11/2012,11:52,1183.75,1184.00,1183.50,1183.50,198,526,724.00
06/11/2012,11:53,1183.50,1184.00,1183.50,1183.75,217,534,751.00
06/11/2012,11:54,1183.50,1184.00,1183.25,1183.25,504,1048,1552.00
06/11/2012,11:55,1183.25,1183.75,1183.00,1183.25,2510,3021,5531.00
06/11/2012,11:56,1183.50,1183.50,1182.75,1182.75,788,992,1780.00
06/11/2012,11:57,1183.00,1183.25,1183.00,1183.25,251,64,315.00
06/11/2012,11:58,1183.25,1183.50,1183.00,1183.00,904,291,1195.00
06/11/2012,11:59,1183.00,1183.50,1182.75,1183.25,381,466,847.00
06/11/2012,12:00,1183.25,1183.75,1183.25,1183.50,516,341,857.00
06/11/2012,12:01,1183.75,1184.00,1183.50,1183.50,293,632,925.00
06/11/2012,12:02,1183.50,1183.50,1182.75,1183.00,370,839,1209.00
06/11/2012,12:03,1183.25,1183.75,1183.00,1183.75,808,1148,1956.00
06/11/2012,12:04,1183.75,1184.00,1183.50,1183.75,1373,1637,3010.00
06/11/2012,12:05,1183.75,1184.50,1183.75,1184.50,1967,1753,3720.00
06/11/2012,12:06,1184.50,1184.75,1184.00,1184.75,1675,963,2638.00
06/11/2012,12:07,1184.75,1185.00,1184.25,1184.50,1669,2677,4346.00
06/11/2012,12:08,1184.50,1184.75,1184.25,1184.75,777,273,1050.00
06/11/2012,12:09,1184.75,1185.00,1184.50,1184.75,818,287,1105.00
06/11/2012,12:10,1184.75,1185.00,1184.25,1184.75,1826,2037,3863.00
06/11/2012,12:11,1184.50,1185.00,1184.25,1184.50,1702,841,2543.00
06/11/2012,12:12,1184.75,1185.00,1184.50,1185.00,1583,645,2228.00
06/11/2012,12:13,1185.00,1185.50,1184.75,1185.50,2774,892,3666.00
06/11/2012,12:14,1185.50,1185.50,1184.75,1185.50,3185,3423,6608.00
06/11/2012,12:15,1185.50,1186.25,1185.25,1186.25,4362,1637,5999.00
06/11/2012,12:16,1186.00,1186.25,1185.25,1185.50,1656,1865,3521.00
06/11/2012,12:17,1185.50,1185.75,1185.00,1185.50,803,1257,2060.00
06/11/2012,12:18,1185.25,1185.75,1185.25,1185.75,1593,1299,2892.00
06/11/2012,12:19,1185.50,1186.00,1185.00,1185.00,1318,3347,4665.00
06/11/2012,12:20,1185.00,1186.50,1184.75,1185.75,5866,4476,10342.00
06/11/2012,12:21,1186.00,1186.00,1185.25,1185.25,207,1990,2197.00
06/11/2012,12:22,1185.25,1185.50,1185.00,1185.25,346,167,513.00
06/11/2012,12:23,1185.50,1185.50,1184.75,1185.00,524,3633,4157.00
06/11/2012,12:24,1185.00,1185.00,1184.50,1184.75,1200,920,2120.00
06/11/2012,12:25,1184.75,1185.25,1184.50,1184.75,607,2107,2714.00
06/11/2012,12:26,1185.00,1185.25,1184.50,1184.50,640,2842,3482.00
06/11/2012,12:27,1184.75,1184.75,1184.25,1184.25,539,1077,1616.00
06/11/2012,12:28,1184.25,1184.50,1184.25,1184.25,432,733,1165.00
06/11/2012,12:29,1184.25,1185.00,1184.25,1184.75,1354,366,1720.00
06/11/2012,12:30,1184.75,1185.00,1184.50,1184.75,416,643,1059.00
06/11/2012,12:31,1184.75,1184.75,1184.25,1184.50,328,471,799.00
06/11/2012,12:32,1184.25,1184.75,1184.25,1184.75,633,395,1028.00
06/11/2012,12:33,1184.50,1184.75,1184.00,1184.00,96,1585,1681.00
06/11/2012,12:34,1184.00,1184.25,1182.75,1183.00,1054,5616,6670.00
06/11/2012,12:35,1183.00,1183.50,1182.25,1183.00,2760,2924,5684.00
06/11/2012,12:36,1183.00,1183.25,1183.00,1183.00,33,333,366.00
06/11/2012,12:37,1183.00,1183.25,1182.75,1183.00,423,663,1086.00
06/11/2012,12:38,1183.25,1184.75,1183.25,1184.00,5307,1010,6317.00
06/11/2012,12:39,1184.00,1184.25,1183.75,1184.25,798,209,1007.00
06/11/2012,12:40,1184.00,1184.00,1183.00,1183.00,304,1954,2258.00
06/11/2012,12:41,1183.00,1183.25,1182.75,1183.00,602,350,952.00
06/11/2012,12:42,1183.00,1183.00,1182.00,1182.25,1042,3830,4872.00
06/11/2012,12:43,1182.25,1182.50,1182.25,1182.25,616,891,1507.00
06/11/2012,12:44,1182.25,1182.75,1182.00,1182.25,591,934,1525.00
06/11/2012,12:45,1182.00,1182.00,1181.50,1181.75,827,2453,3280.00
06/11/2012,12:46,1181.75,1182.25,1181.50,1182.00,2397,196,2593.00
06/11/2012,12:47,1182.00,1182.25,1181.50,1181.75,462,1200,1662.00
06/11/2012,12:48,1181.75,1182.00,1181.50,1181.75,637,611,1248.00
06/11/2012,12:49,1181.75,1182.00,1181.50,1181.50,705,452,1157.00
06/11/2012,12:50,1181.75,1181.75,1181.25,1181.50,817,948,1765.00
06/11/2012,12:51,1181.50,1182.25,1181.25,1182.25,1210,440,1650.00
06/11/2012,12:52,1182.00,1182.50,1182.00,1182.25,1022,1102,2124.00
06/11/2012,12:53,1182.25,1182.50,1182.25,1182.50,566,25,591.00
06/11/2012,12:54,1182.50,1182.50,1182.25,1182.50,356,13,369.00
06/11/2012,12:55,1182.50,1182.75,1182.25,1182.50,260,262,522.00
06/11/2012,12:56,1182.75,1182.75,1181.75,1182.00,343,1275,1618.00
06/11/2012,12:57,1182.00,1182.25,1181.75,1182.00,96,268,364.00
06/11/2012,12:58,1182.00,1182.25,1182.00,1182.25,2593,190,2783.00
06/11/2012,12:59,1182.00,1182.25,1181.75,1182.00,53,1054,1107.00
06/11/2012,13:00,1182.00,1182.25,1181.75,1182.00,423,370,793.00
06/11/2012,13:01,1181.75,1182.00,1181.00,1181.25,225,1534,1759.00
06/11/2012,13:02,1181.00,1181.25,1179.50,1179.75,2277,5288,7565.00
06/11/2012,13:03,1179.75,1180.00,1178.25,1179.00,3714,6683,10397.00
06/11/2012,13:04,1178.75,1179.50,1178.75,1178.75,1668,3007,4675.00
06/11/2012,13:05,1178.75,1179.00,1178.00,1178.25,1426,2553,3979.00
06/11/2012,13:06,1178.25,1179.00,1178.25,1178.75,1634,531,2165.00
06/11/2012,13:07,1179.00,1179.00,1178.50,1179.00,1094,607,1701.00
06/11/2012,13:08,1179.00,1179.75,1179.00,1179.50,2097,920,3017.00
06/11/2012,13:09,1179.50,1180.00,1179.25,1179.50,1498,992,2490.00
06/11/2012,13:10,1179.50,1179.75,1179.00,1179.00,460,1744,2204.00
06/11/2012,13:11,1179.00,1179.25,1178.50,1179.25,908,1529,2437.00
06/11/2012,13:12,1179.00,1179.75,1179.00,1179.75,1590,302,1892.00
06/11/2012,13:13,1179.75,1179.75,1179.00,1179.50,869,1069,1938.00
06/11/2012,13:14,1179.50,1179.75,1178.75,1178.75,2023,572,2595.00
06/11/2012,13:15,1179.00,1179.00,1178.50,1178.75,1169,451,1620.00
06/11/2012,13:16,1178.75,1179.50,1178.75,1179.25,1975,884,2859.00
06/11/2012,13:17,1179.25,1179.50,1178.25,1178.75,1695,1591,3286.00
06/11/2012,13:18,1178.75,1178.75,1178.25,1178.50,1473,747,2220.00
06/11/2012,13:19,1178.50,1178.50,1177.75,1177.75,1664,3703,5367.00
06/11/2012,13:20,1177.75,1178.00,1177.75,1178.00,179,1977,2156.00
06/11/2012,13:21,1177.75,1178.25,1177.50,1178.00,3268,3669,6937.00
06/11/2012,13:22,1178.00,1178.50,1177.75,1178.50,781,692,1473.00
06/11/2012,13:23,1178.50,1178.75,1178.25,1178.50,1208,749,1957.00
06/11/2012,13:24,1178.50,1178.75,1178.25,1178.50,503,271,774.00
06/11/2012,13:25,1178.25,1178.75,1178.25,1178.75,724,236,960.00
06/11/2012,13:26,1178.50,1178.75,1177.75,1178.50,816,1662,2478.00
06/11/2012,13:27,1178.25,1178.75,1178.25,1178.75,1077,952,2029.00
06/11/2012,13:28,1178.75,1179.25,1178.75,1179.00,1042,1093,2135.00
06/11/2012,13:29,1179.00,1179.00,1178.75,1178.75,188,532,720.00
06/11/2012,13:30,1178.50,1178.75,1178.25,1178.50,733,985,1718.00
06/11/2012,13:31,1178.25,1179.25,1178.00,1179.00,1965,2134,4099.00
06/11/2012,13:32,1179.00,1180.00,1179.00,1180.00,2819,643,3462.00
06/11/2012,13:33,1179.75,1180.50,1179.75,1180.00,1956,1452,3408.00
06/11/2012,13:34,1180.00,1180.25,1179.75,1180.25,935,517,1452.00
06/11/2012,13:35,1180.25,1180.25,1180.00,1180.00,268,430,698.00
06/11/2012,13:36,1180.25,1180.25,1179.50,1180.00,1150,762,1912.00
06/11/2012,13:37,1180.25,1180.25,1179.25,1179.50,557,969,1526.00
06/11/2012,13:38,1179.75,1179.75,1179.25,1179.50,66,383,449.00
06/11/2012,13:39,1179.25,1179.50,1178.75,1179.25,1906,1352,3258.00
06/11/2012,13:40,1179.25,1179.50,1178.75,1179.25,1701,2594,4295.00
06/11/2012,13:41,1179.25,1180.25,1179.25,1180.00,3000,761,3761.00
06/11/2012,13:42,1179.75,1180.25,1179.50,1180.25,2298,2858,5156.00
06/11/2012,13:43,1180.25,1180.50,1179.50,1180.00,2098,2259,4357.00
06/11/2012,13:44,1179.75,1180.25,1179.75,1180.00,837,112,949.00
06/11/2012,13:45,1180.25,1180.50,1180.00,1180.25,831,812,1643.00
06/11/2012,13:46,1180.25,1180.50,1179.25,1179.50,1231,1275,2506.00
06/11/2012,13:47,1179.50,1179.75,1179.00,1179.25,597,1379,1976.00
06/11/2012,13:48,1179.25,1179.50,1179.00,1179.25,295,490,785.00
06/11/2012,13:49,1179.25,1179.25,1178.75,1179.00,1937,1221,3158.00
06/11/2012,13:50,1179.00,1179.25,1178.75,1178.75,1771,780,2551.00
06/11/2012,13:51,1178.75,1179.25,1178.50,1178.50,1307,2308,3615.00
06/11/2012,13:52,1178.50,1179.00,1178.50,1179.00,932,323,1255.00
06/11/2012,13:53,1179.00,1179.50,1178.75,1179.00,812,791,1603.00
06/11/2012,13:54,1179.25,1179.25,1178.25,1178.50,861,3196,4057.00
06/11/2012,13:55,1178.50,1178.50,1177.75,1177.75,832,4597,5429.00
06/11/2012,13:56,1177.75,1178.75,1177.75,1178.25,2779,1628,4407.00
06/11/2012,13:57,1178.25,1178.75,1178.25,1178.75,996,457,1453.00
06/11/2012,13:58,1178.75,1179.00,1178.25,1178.75,985,1184,2169.00
06/11/2012,13:59,1178.75,1180.00,1178.50,1179.75,5489,1710,7199.00
06/11/2012,14:00,1179.75,1179.75,1178.50,1178.50,938,2010,2948.00
06/11/2012,14:01,1178.50,1179.00,1178.50,1178.75,4123,2588,6711.00
06/11/2012,14:02,1178.50,1178.75,1178.25,1178.25,238,796,1034.00
06/11/2012,14:03,1178.25,1178.50,1178.00,1178.25,638,2095,2733.00
06/11/2012,14:04,1178.25,1178.75,1178.00,1178.25,1294,1597,2891.00
06/11/2012,14:05,1178.25,1178.50,1177.75,1177.75,450,2011,2461.00
06/11/2012,14:06,1177.75,1178.00,1177.50,1177.50,1580,1414,2994.00
06/11/2012,14:07,1177.50,1178.50,1177.50,1178.25,2182,518,2700.00
06/11/2012,14:08,1178.25,1178.50,1177.75,1177.75,1017,1925,2942.00
06/11/2012,14:09,1177.75,1178.00,1177.00,1177.25,2231,5068,7299.00
06/11/2012,14:10,1177.00,1177.25,1176.75,1177.00,737,3597,4334.00
06/11/2012,14:11,1177.00,1177.50,1176.25,1176.50,1536,4931,6467.00
06/11/2012,14:12,1176.25,1177.00,1176.25,1176.50,1719,1632,3351.00
06/11/2012,14:13,1176.25,1176.50,1175.75,1176.00,1305,2958,4263.00
06/11/2012,14:14,1176.00,1176.00,1175.50,1175.50,518,1290,1808.00
06/11/2012,14:15,1175.50,1176.25,1175.00,1176.00,4947,3251,8198.00
06/11/2012,14:16,1176.00,1176.00,1174.50,1175.50,2162,5614,7776.00
06/11/2012,14:17,1175.25,1175.50,1174.75,1175.25,3126,1641,4767.00
06/11/2012,14:18,1175.50,1175.75,1174.75,1175.00,4542,4278,8820.00
06/11/2012,14:19,1175.00,1175.25,1174.00,1175.00,3605,3889,7494.00
06/11/2012,14:20,1175.00,1175.00,1174.25,1174.75,2966,1189,4155.00
06/11/2012,14:21,1174.50,1174.75,1174.25,1174.75,1413,769,2182.00
06/11/2012,14:22,1174.50,1175.00,1174.50,1174.75,2459,697,3156.00
06/11/2012,14:23,1174.75,1174.75,1173.75,1174.00,1445,5385,6830.00
06/11/2012,14:24,1174.00,1174.50,1173.50,1174.00,3485,2635,6120.00
06/11/2012,14:25,1174.00,1174.50,1173.75,1174.25,1341,1107,2448.00
06/11/2012,14:26,1174.25,1174.25,1173.25,1173.25,1928,3842,5770.00
06/11/2012,14:27,1173.25,1173.50,1172.75,1173.25,2405,2595,5000.00
06/11/2012,14:28,1173.50,1173.75,1173.25,1173.25,943,2407,3350.00
06/11/2012,14:29,1173.25,1173.75,1173.25,1173.50,3464,444,3908.00
06/11/2012,14:30,1173.50,1174.00,1173.50,1174.00,1048,372,1420.00
06/11/2012,14:31,1174.00,1175.25,1173.75,1175.25,4409,1359,5768.00
06/11/2012,14:32,1175.00,1175.25,1174.75,1175.25,1702,1603,3305.00
06/11/2012,14:33,1175.00,1175.75,1174.75,1175.75,4271,1250,5521.00
06/11/2012,14:34,1175.50,1176.00,1175.00,1175.50,2403,3132,5535.00
06/11/2012,14:35,1175.25,1175.50,1174.25,1174.50,1816,3973,5789.00
06/11/2012,14:36,1174.25,1174.25,1173.50,1173.50,283,2498,2781.00
06/11/2012,14:37,1173.50,1174.25,1173.25,1174.25,3456,1874,5330.00
06/11/2012,14:38,1174.25,1175.00,1174.25,1174.25,3221,3827,7048.00
06/11/2012,14:39,1174.25,1175.00,1174.00,1175.00,3747,1407,5154.00
06/11/2012,14:40,1174.75,1175.50,1174.75,1175.50,3372,1105,4477.00
06/11/2012,14:41,1175.75,1177.00,1175.50,1176.75,3651,1182,4833.00
06/11/2012,14:42,1177.00,1177.25,1175.75,1176.00,1680,4884,6564.00
06/11/2012,14:43,1176.00,1176.75,1175.75,1176.25,2654,1476,4130.00
06/11/2012,14:44,1176.25,1176.25,1175.50,1175.75,1069,2294,3363.00
06/11/2012,14:45,1175.75,1176.50,1175.75,1176.25,3548,1988,5536.00
06/11/2012,14:46,1176.25,1176.25,1174.75,1175.00,3694,4122,7816.00
06/11/2012,14:47,1175.25,1175.25,1174.00,1174.00,1092,3776,4868.00
06/11/2012,14:48,1174.00,1174.50,1173.75,1174.00,1789,2522,4311.00
06/11/2012,14:49,1173.75,1174.00,1173.25,1173.25,238,3438,3676.00
06/11/2012,14:50,1173.25,1173.50,1172.25,1172.50,2520,4792,7312.00
06/11/2012,14:51,1172.25,1172.75,1171.50,1172.00,7678,12977,20655.00
06/11/2012,14:52,1172.00,1172.25,1170.50,1170.75,2858,8133,10991.00
06/11/2012,14:53,1170.50,1171.25,1170.50,1170.50,5138,4566,9704.00
06/11/2012,14:54,1170.50,1171.00,1170.00,1170.00,5220,5648,10868.00
06/11/2012,14:55,1170.00,1170.50,1169.50,1169.50,8671,10649,19320.00
06/11/2012,14:56,1169.50,1170.00,1169.00,1169.00,7080,9236,16316.00
06/11/2012,14:57,1169.00,1169.50,1168.75,1169.25,4961,7657,12618.00
06/11/2012,14:58,1169.00,1169.50,1168.00,1168.00,5004,9634,14638.00
06/11/2012,14:59,1168.00,1168.75,1168.00,1168.25,8297,7897,16194.00
06/11/2012,15:00,1168.25,1169.75,1167.75,1169.75,27691,30000,57691.00
06/11/2012,15:01,1169.75,1171.50,1169.50,1170.50,20566,15015,35581.00
06/11/2012,15:02,1170.75,1171.25,1170.00,1170.50,4554,6204,10758.00
06/11/2012,15:03,1170.50,1170.50,1169.75,1170.25,2784,2102,4886.00
06/11/2012,15:04,1170.50,1170.75,1170.00,1170.00,2535,3223,5758.00
06/11/2012,15:05,1170.00,1170.50,1169.75,1170.00,1038,1970,3008.00
06/11/2012,15:06,1170.25,1170.50,1169.75,1169.75,1000,1444,2444.00
06/11/2012,15:07,1169.75,1170.50,1169.50,1170.00,2111,2154,4265.00
06/11/2012,15:08,1170.25,1170.50,1170.00,1170.25,723,206,929.00
06/11/2012,15:09,1170.25,1170.50,1170.25,1170.50,696,732,1428.00
06/11/2012,15:10,1170.25,1170.75,1169.00,1169.50,2834,4032,6866.00
06/11/2012,15:11,1169.75,1169.75,1169.50,1169.75,880,412,1292.00
06/11/2012,15:12,1169.50,1169.75,1169.25,1169.50,1695,2478,4173.00
06/11/2012,15:13,1169.50,1170.25,1169.50,1170.00,2458,1180,3638.00
06/11/2012,15:14,1169.75,1170.00,1169.00,1169.00,1357,2705,4062.00
06/11/2012,15:15,1169.25,1169.25,1167.00,1168.00,4951,10494,15445.00
06/11/2012,15:16,1167.75,1168.00,1167.75,1168.00,37,2,39.00
06/11/2012,15:31,1168.25,1168.50,1167.75,1168.50,1238,856,2094.00
06/11/2012,15:32,1168.25,1168.50,1168.00,1168.25,90,510,600.00
06/11/2012,15:33,1168.00,1168.25,1168.00,1168.00,87,253,340.00
06/11/2012,15:34,1168.00,1168.50,1168.00,1168.50,304,9,313.00
06/11/2012,15:35,1168.25,1168.75,1168.25,1168.25,132,321,453.00
06/11/2012,15:36,1168.50,1168.50,1168.00,1168.25,71,45,116.00
06/11/2012,15:37,1168.25,1168.50,1168.25,1168.25,66,8,74.00
06/11/2012,15:38,1168.25,1168.50,1168.00,1168.25,138,148,286.00
06/11/2012,15:39,1168.25,1168.50,1168.25,1168.50,56,43,99.00
06/11/2012,15:40,1168.50,1168.50,1168.25,1168.25,134,11,145.00
06/11/2012,15:41,1168.25,1168.25,1168.00,1168.25,1,28,29.00
06/11/2012,15:42,1168.25,1168.25,1168.00,1168.00,35,104,139.00
06/11/2012,15:43,1168.25,1168.25,1168.00,1168.00,3,1,4.00
06/11/2012,15:44,1168.00,1168.25,1168.00,1168.25,9,3,12.00
06/11/2012,15:45,1168.25,1168.25,1168.00,1168.25,24,66,90.00
06/11/2012,15:46,1168.25,1168.25,1168.00,1168.25,8,33,41.00
06/11/2012,15:47,1168.00,1168.25,1167.75,1168.00,31,210,241.00
06/11/2012,15:48,1168.00,1168.00,1167.50,1167.75,88,665,753.00
06/11/2012,15:49,1168.00,1168.00,1168.00,1168.00,8,0,8.00
06/11/2012,15:50,1168.00,1168.00,1167.50,1167.50,4,215,219.00
06/11/2012,15:51,1167.75,1167.75,1167.00,1167.25,210,1074,1284.00
06/11/2012,15:52,1167.25,1167.50,1167.25,1167.25,6,4,10.00
06/11/2012,15:53,1167.25,1167.75,1167.25,1167.50,243,2,245.00
06/11/2012,15:54,1167.50,1167.75,1167.50,1167.50,13,129,142.00
06/11/2012,15:55,1167.50,1167.50,1166.50,1166.75,122,715,837.00
06/11/2012,15:56,1166.75,1167.50,1166.75,1167.25,242,109,351.00
06/11/2012,15:57,1167.50,1167.50,1166.75,1166.75,19,70,89.00
06/11/2012,15:58,1167.00,1167.00,1167.00,1167.00,76,0,76.00
06/11/2012,15:59,1167.00,1167.25,1167.00,1167.25,77,3,80.00
06/11/2012,16:00,1167.00,1167.50,1166.75,1167.25,331,87,418.00
06/11/2012,17:01,1168.25,1168.75,1167.75,1167.75,382,174,556.00
06/11/2012,17:02,1167.75,1168.00,1167.50,1168.00,45,101,146.00
06/11/2012,17:03,1168.00,1168.00,1167.25,1167.25,13,520,533.00
06/11/2012,17:04,1167.25,1167.50,1167.00,1167.00,60,45,105.00
06/11/2012,17:05,1167.00,1167.25,1166.75,1167.00,23,15,38.00
06/11/2012,17:06,1167.00,1167.25,1167.00,1167.00,2,73,75.00
06/11/2012,17:07,1166.75,1166.75,1166.50,1166.75,59,108,167.00
06/11/2012,17:08,1166.75,1167.00,1166.50,1166.50,19,279,298.00
06/11/2012,17:09,1166.50,1166.50,1166.00,1166.25,64,191,255.00
06/11/2012,17:10,1166.50,1166.50,1166.25,1166.25,73,196,269.00
06/11/2012,17:11,1166.25,1166.75,1166.25,1166.75,130,4,134.00
06/11/2012,17:12,1166.75,1167.00,1166.50,1167.00,88,5,93.00
06/11/2012,17:13,1166.75,1166.75,1166.50,1166.75,3,43,46.00
06/11/2012,17:14,1166.75,1166.75,1166.50,1166.50,6,47,53.00
06/11/2012,17:15,1166.50,1166.50,1166.25,1166.25,2,20,22.00
06/11/2012,17:16,1166.50,1166.50,1166.25,1166.50,15,62,77.00
06/11/2012,17:17,1166.50,1166.50,1166.00,1166.00,1,74,75.00
06/11/2012,17:18,1166.00,1166.25,1166.00,1166.25,10,10,20.00
06/11/2012,17:19,1166.25,1166.25,1166.00,1166.25,6,80,86.00
06/11/2012,17:20,1166.00,1166.25,1166.00,1166.00,2,115,117.00
06/11/2012,17:21,1166.00,1166.00,1165.75,1165.75,18,17,35.00
06/11/2012,17:22,1165.75,1165.75,1165.50,1165.75,19,238,257.00
06/11/2012,17:23,1165.50,1165.50,1164.25,1165.00,297,956,1253.00
06/11/2012,17:24,1165.25,1165.25,1164.75,1165.25,50,66,116.00
06/11/2012,17:25,1165.25,1165.25,1165.00,1165.00,22,76,98.00
06/11/2012,17:26,1165.25,1165.50,1165.00,1165.50,59,18,77.00
06/11/2012,17:27,1165.50,1165.75,1165.50,1165.75,54,0,54.00
06/11/2012,17:28,1165.75,1166.00,1165.75,1165.75,41,5,46.00
06/11/2012,17:29,1166.00,1166.50,1165.75,1166.50,117,5,122.00
06/11/2012,17:30,1166.50,1166.75,1166.25,1166.75,77,22,99.00
06/11/2012,17:31,1166.75,1167.00,1166.50,1166.50,139,90,229.00
06/11/2012,17:32,1166.75,1166.75,1166.50,1166.50,4,4,8.00
06/11/2012,17:33,1166.50,1166.75,1166.50,1166.75,113,1,114.00
06/11/2012,17:34,1166.75,1166.75,1166.50,1166.75,44,2,46.00
06/11/2012,17:35,1166.75,1168.00,1166.75,1168.00,333,31,364.00
06/11/2012,17:36,1168.00,1168.00,1167.50,1167.75,133,45,178.00
06/11/2012,17:37,1167.75,1167.75,1167.50,1167.50,6,19,25.00
06/11/2012,17:38,1167.75,1167.75,1167.50,1167.50,76,2,78.00
06/11/2012,17:39,1167.75,1168.00,1167.50,1167.75,41,2,43.00
06/11/2012,17:40,1167.75,1168.25,1167.75,1168.25,65,14,79.00
06/11/2012,17:41,1168.00,1168.25,1168.00,1168.25,18,2,20.00
06/11/2012,17:42,1168.00,1168.50,1168.00,1168.25,93,102,195.00
06/11/2012,17:43,1168.25,1168.50,1168.25,1168.25,14,21,35.00
06/11/2012,17:44,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/11/2012,17:45,1168.50,1168.50,1168.25,1168.25,8,6,14.00
06/11/2012,17:46,1168.25,1169.50,1168.25,1168.75,762,152,914.00
06/11/2012,17:47,1169.00,1169.00,1168.75,1168.75,31,26,57.00
06/11/2012,17:48,1168.75,1169.00,1168.50,1168.50,1,158,159.00
06/11/2012,17:49,1168.50,1168.50,1168.25,1168.25,3,53,56.00
06/11/2012,17:50,1168.25,1168.50,1168.25,1168.50,12,34,46.00
06/11/2012,17:51,1168.50,1168.50,1168.50,1168.50,61,0,61.00
06/11/2012,17:52,1168.50,1168.50,1168.25,1168.50,26,3,29.00
06/11/2012,17:53,1168.50,1168.75,1168.25,1168.25,4,14,18.00
06/11/2012,17:54,1168.50,1168.50,1168.25,1168.25,56,20,76.00
06/11/2012,17:55,1168.25,1168.50,1168.25,1168.50,5,63,68.00
06/11/2012,17:56,1168.50,1168.50,1168.25,1168.50,6,11,17.00
06/11/2012,17:57,1168.25,1168.50,1168.25,1168.50,3,4,7.00
06/11/2012,17:58,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/11/2012,17:59,1168.25,1168.25,1168.25,1168.25,0,16,16.00
06/11/2012,18:00,1168.25,1168.50,1168.25,1168.25,1,12,13.00
06/11/2012,18:01,1168.25,1168.50,1168.25,1168.25,6,21,27.00
06/11/2012,18:02,1168.50,1168.50,1168.50,1168.50,5,0,5.00
06/11/2012,18:03,1168.50,1168.75,1168.50,1168.50,82,34,116.00
06/11/2012,18:04,1168.50,1168.50,1168.50,1168.50,0,14,14.00
06/11/2012,18:05,1168.25,1168.50,1168.25,1168.50,35,1,36.00
06/11/2012,18:06,1168.50,1168.50,1168.50,1168.50,40,0,40.00
06/11/2012,18:07,1168.50,1168.50,1168.50,1168.50,21,0,21.00
06/11/2012,18:08,1168.25,1168.25,1168.00,1168.25,2,62,64.00
06/11/2012,18:09,1168.00,1168.25,1168.00,1168.00,24,19,43.00
06/11/2012,18:10,1168.00,1168.25,1167.75,1168.00,75,68,143.00
06/11/2012,18:11,1168.00,1168.25,1168.00,1168.25,6,64,70.00
06/11/2012,18:12,1168.00,1168.25,1168.00,1168.00,1,30,31.00
06/11/2012,18:13,1167.75,1168.25,1167.75,1168.00,103,11,114.00
06/11/2012,18:14,1168.00,1168.25,1168.00,1168.25,20,7,27.00
06/11/2012,18:15,1168.25,1168.50,1168.25,1168.25,6,5,11.00
06/11/2012,18:16,1168.25,1168.50,1168.25,1168.25,18,8,26.00
06/11/2012,18:17,1168.25,1168.25,1168.25,1168.25,0,6,6.00
06/11/2012,18:18,1168.25,1168.25,1168.00,1168.00,0,27,27.00
06/11/2012,18:19,1168.00,1168.00,1168.00,1168.00,0,5,5.00
06/11/2012,18:20,1168.00,1168.25,1168.00,1168.00,1,9,10.00
06/11/2012,18:21,1168.00,1168.00,1168.00,1168.00,0,15,15.00
06/11/2012,18:22,1167.75,1168.00,1167.75,1168.00,5,9,14.00
06/11/2012,18:23,1168.00,1168.25,1168.00,1168.25,24,0,24.00
06/11/2012,18:24,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/11/2012,18:25,1168.00,1168.25,1168.00,1168.00,10,3,13.00
06/11/2012,18:26,1168.25,1168.25,1168.00,1168.00,2,5,7.00
06/11/2012,18:27,1168.00,1168.00,1168.00,1168.00,0,52,52.00
06/11/2012,18:28,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/11/2012,18:29,1168.00,1168.00,1167.75,1168.00,3,31,34.00
06/11/2012,18:30,1168.00,1168.00,1167.75,1168.00,6,1,7.00
06/11/2012,18:31,1168.00,1168.00,1167.75,1168.00,30,31,61.00
06/11/2012,18:32,1167.75,1168.00,1167.75,1168.00,39,8,47.00
06/11/2012,18:33,1168.00,1168.00,1168.00,1168.00,4,0,4.00
06/11/2012,18:34,1168.00,1168.00,1167.50,1167.50,2,33,35.00
06/11/2012,18:35,1167.50,1167.75,1167.50,1167.75,5,3,8.00
06/11/2012,18:36,1167.75,1167.75,1167.75,1167.75,11,0,11.00
06/11/2012,18:37,1167.75,1167.75,1167.75,1167.75,18,0,18.00
06/11/2012,18:38,1167.50,1167.50,1167.25,1167.50,13,127,140.00
06/11/2012,18:39,1167.25,1167.50,1167.25,1167.50,10,17,27.00
06/11/2012,18:40,1167.50,1167.50,1166.25,1166.25,111,699,810.00
06/11/2012,18:41,1166.50,1166.50,1166.00,1166.00,49,120,169.00
06/11/2012,18:42,1166.00,1166.25,1166.00,1166.00,12,189,201.00
06/11/2012,18:43,1166.00,1166.25,1166.00,1166.25,10,16,26.00
06/11/2012,18:44,1166.00,1166.50,1166.00,1166.50,31,20,51.00
06/11/2012,18:45,1166.50,1166.75,1166.25,1166.50,204,81,285.00
06/11/2012,18:46,1166.50,1166.75,1166.50,1166.75,15,0,15.00
06/11/2012,18:47,1166.75,1166.75,1166.50,1166.50,9,26,35.00
06/11/2012,18:48,1166.50,1166.75,1166.50,1166.75,30,21,51.00
06/11/2012,18:49,1166.75,1167.00,1166.75,1166.75,2,3,5.00
06/11/2012,18:50,1166.75,1167.00,1166.75,1166.75,2,35,37.00
06/11/2012,18:51,1166.75,1167.00,1166.75,1167.00,55,49,104.00
06/11/2012,18:52,1167.25,1167.50,1166.50,1167.50,61,48,109.00
06/11/2012,18:53,1167.50,1167.75,1167.00,1167.50,106,46,152.00
06/11/2012,18:54,1167.50,1167.50,1167.50,1167.50,0,1,1.00
06/11/2012,18:55,1167.50,1167.75,1167.25,1167.75,78,108,186.00
06/11/2012,18:56,1167.75,1167.75,1167.50,1167.50,51,5,56.00
06/11/2012,18:57,1167.75,1168.00,1167.75,1168.00,63,0,63.00
06/11/2012,18:58,1168.00,1168.00,1167.75,1167.75,7,2,9.00
06/11/2012,18:59,1168.00,1168.00,1167.75,1168.00,43,2,45.00
06/11/2012,19:00,1168.25,1168.25,1168.00,1168.25,55,17,72.00
06/11/2012,19:01,1168.25,1168.50,1167.50,1167.50,167,168,335.00
06/11/2012,19:02,1167.75,1167.75,1167.00,1167.50,203,198,401.00
06/11/2012,19:03,1167.50,1168.00,1167.25,1167.75,330,174,504.00
06/11/2012,19:04,1167.75,1168.25,1167.75,1167.75,43,139,182.00
06/11/2012,19:05,1167.75,1168.00,1167.00,1167.00,61,90,151.00
06/11/2012,19:06,1167.00,1167.50,1167.00,1167.50,184,85,269.00
06/11/2012,19:07,1167.25,1167.75,1167.25,1167.75,127,61,188.00
06/11/2012,19:08,1167.75,1167.75,1167.25,1167.50,129,59,188.00
06/11/2012,19:09,1167.50,1168.00,1167.25,1167.75,113,25,138.00
06/11/2012,19:10,1168.00,1168.25,1167.75,1168.25,168,51,219.00
06/11/2012,19:11,1168.25,1168.25,1167.50,1167.75,44,128,172.00
06/11/2012,19:12,1167.75,1168.00,1167.50,1167.75,73,30,103.00
06/11/2012,19:13,1167.75,1167.75,1167.50,1167.50,39,17,56.00
06/11/2012,19:14,1167.50,1168.00,1167.25,1167.25,62,476,538.00
06/11/2012,19:15,1167.25,1167.25,1167.00,1167.25,68,63,131.00
06/11/2012,19:16,1167.50,1167.50,1167.25,1167.50,7,2,9.00
06/11/2012,19:17,1167.25,1167.50,1167.25,1167.50,4,2,6.00
06/11/2012,19:18,1167.50,1167.50,1167.50,1167.50,2,0,2.00
06/11/2012,19:19,1167.50,1167.75,1167.50,1167.75,35,0,35.00
06/11/2012,19:20,1167.75,1168.00,1167.75,1168.00,16,0,16.00
06/11/2012,19:21,1168.00,1168.00,1168.00,1168.00,7,0,7.00
06/11/2012,19:22,1168.00,1168.00,1168.00,1168.00,129,0,129.00
06/11/2012,19:23,1168.00,1168.00,1168.00,1168.00,40,0,40.00
06/11/2012,19:24,1168.25,1168.50,1168.25,1168.50,104,0,104.00
06/11/2012,19:25,1168.50,1168.50,1167.50,1167.50,1,107,108.00
06/11/2012,19:26,1167.50,1167.75,1167.50,1167.50,2,10,12.00
06/11/2012,19:27,1167.50,1167.75,1167.50,1167.75,23,7,30.00
06/11/2012,19:28,1168.00,1168.25,1168.00,1168.25,62,0,62.00
06/11/2012,19:29,1168.50,1168.50,1168.25,1168.25,2,53,55.00
06/11/2012,19:30,1168.25,1168.25,1168.00,1168.25,3,36,39.00
06/11/2012,19:31,1168.25,1168.25,1168.00,1168.25,134,2,136.00
06/11/2012,19:32,1168.25,1168.25,1168.25,1168.25,14,0,14.00
06/11/2012,19:33,1168.25,1168.25,1168.25,1168.25,14,0,14.00
06/11/2012,19:34,1168.25,1168.50,1168.25,1168.50,142,0,142.00
06/11/2012,19:35,1168.75,1169.25,1168.50,1168.50,152,45,197.00
06/11/2012,19:36,1168.75,1169.00,1168.75,1168.75,18,2,20.00
06/11/2012,19:37,1169.00,1169.00,1168.75,1168.75,14,5,19.00
06/11/2012,19:38,1168.75,1168.75,1168.50,1168.50,0,102,102.00
06/11/2012,19:39,1168.50,1168.50,1168.25,1168.25,0,27,27.00
06/11/2012,19:40,1168.25,1168.25,1168.25,1168.25,0,54,54.00
06/11/2012,19:41,1168.25,1168.50,1168.25,1168.25,5,30,35.00
06/11/2012,19:42,1168.25,1168.50,1168.25,1168.50,18,17,35.00
06/11/2012,19:43,1168.50,1168.50,1168.25,1168.50,46,5,51.00
06/11/2012,19:44,1168.50,1169.00,1168.50,1168.75,42,24,66.00
06/11/2012,19:45,1168.75,1169.50,1168.25,1169.25,501,391,892.00
06/11/2012,19:46,1169.50,1169.75,1169.00,1169.50,318,99,417.00
06/11/2012,19:47,1169.75,1170.50,1169.75,1170.25,242,17,259.00
06/11/2012,19:48,1170.25,1170.25,1169.75,1169.75,3,71,74.00
06/11/2012,19:49,1169.75,1170.25,1169.75,1170.25,26,1,27.00
06/11/2012,19:50,1170.25,1170.25,1169.75,1170.00,11,60,71.00
06/11/2012,19:51,1170.00,1170.00,1169.75,1169.75,5,13,18.00
06/11/2012,19:52,1169.75,1170.00,1169.75,1170.00,75,3,78.00
06/11/2012,19:53,1170.00,1170.25,1170.00,1170.00,29,3,32.00
06/11/2012,19:54,1170.00,1170.25,1170.00,1170.00,2,53,55.00
06/11/2012,19:55,1170.00,1170.25,1170.00,1170.00,1,22,23.00
06/11/2012,19:56,1169.75,1170.00,1169.75,1169.75,25,59,84.00
06/11/2012,19:57,1169.50,1169.75,1169.50,1169.75,34,5,39.00
06/11/2012,19:58,1169.75,1170.00,1169.75,1170.00,41,0,41.00
06/11/2012,19:59,1169.75,1170.00,1169.50,1169.50,45,107,152.00
06/11/2012,20:00,1169.75,1169.75,1169.50,1169.75,28,8,36.00
06/11/2012,20:01,1169.75,1169.75,1169.50,1169.75,15,15,30.00
06/11/2012,20:02,1169.50,1169.75,1169.50,1169.75,70,20,90.00
06/11/2012,20:03,1169.50,1169.50,1169.25,1169.25,0,124,124.00
06/11/2012,20:04,1169.50,1169.50,1169.25,1169.25,3,4,7.00
06/11/2012,20:05,1169.25,1169.25,1169.00,1169.00,0,36,36.00
06/11/2012,20:06,1169.00,1169.25,1169.00,1169.25,61,19,80.00
06/11/2012,20:07,1169.25,1169.25,1169.25,1169.25,6,0,6.00
06/11/2012,20:08,1169.00,1169.25,1169.00,1169.00,6,7,13.00
06/11/2012,20:09,1169.25,1169.50,1169.00,1169.25,22,7,29.00
06/11/2012,20:10,1169.25,1169.25,1169.00,1169.25,10,5,15.00
06/11/2012,20:11,1169.00,1169.25,1169.00,1169.25,4,6,10.00
06/11/2012,20:12,1169.25,1169.25,1169.00,1169.25,21,4,25.00
06/11/2012,20:13,1169.00,1169.50,1169.00,1169.50,185,48,233.00
06/11/2012,20:14,1169.50,1169.75,1169.50,1169.75,130,0,130.00
06/11/2012,20:15,1169.50,1169.50,1168.75,1169.00,127,439,566.00
06/11/2012,20:16,1169.25,1169.50,1169.25,1169.25,17,3,20.00
06/11/2012,20:17,1169.25,1169.50,1169.00,1169.00,1,31,32.00
06/11/2012,20:18,1169.00,1169.25,1169.00,1169.00,1,77,78.00
06/11/2012,20:19,1169.00,1169.25,1168.75,1169.25,4,12,16.00
06/11/2012,20:20,1169.25,1169.50,1169.00,1169.50,53,4,57.00
06/11/2012,20:21,1169.25,1169.25,1169.00,1169.25,65,79,144.00
06/11/2012,20:22,1169.25,1169.75,1169.25,1169.75,105,0,105.00
06/11/2012,20:23,1169.50,1169.50,1169.25,1169.25,29,20,49.00
06/11/2012,20:24,1169.50,1169.50,1169.25,1169.25,30,4,34.00
06/11/2012,20:25,1169.50,1169.50,1169.50,1169.50,6,0,6.00
06/11/2012,20:26,1169.75,1170.00,1169.75,1169.75,104,8,112.00
06/11/2012,20:27,1169.75,1170.00,1169.50,1169.75,4,65,69.00
06/11/2012,20:28,1169.75,1170.00,1169.50,1169.75,125,56,181.00
06/11/2012,20:29,1169.50,1170.00,1169.50,1169.75,1,10,11.00
06/11/2012,20:30,1170.00,1170.00,1169.75,1170.00,5,2,7.00
06/11/2012,20:31,1170.00,1170.00,1169.75,1170.00,5,2,7.00
06/11/2012,20:32,1170.00,1170.00,1169.75,1169.75,1,3,4.00
06/11/2012,20:33,1169.75,1169.75,1169.75,1169.75,0,17,17.00
06/11/2012,20:34,1170.00,1170.25,1170.00,1170.25,74,3,77.00
06/11/2012,20:35,1170.25,1170.50,1170.00,1170.00,209,73,282.00
06/11/2012,20:36,1170.25,1170.50,1170.25,1170.25,48,5,53.00
06/11/2012,20:37,1170.50,1170.50,1170.00,1170.25,58,27,85.00
06/11/2012,20:38,1170.25,1170.50,1170.00,1170.25,31,33,64.00
06/11/2012,20:39,1170.50,1170.75,1170.50,1170.50,96,2,98.00
06/11/2012,20:40,1170.75,1171.50,1170.50,1171.00,702,61,763.00
06/11/2012,20:41,1171.00,1171.25,1171.00,1171.25,261,155,416.00
06/11/2012,20:42,1171.25,1172.00,1171.25,1172.00,456,94,550.00
06/11/2012,20:43,1172.00,1172.00,1171.50,1171.50,10,162,172.00
06/11/2012,20:44,1171.50,1171.75,1171.25,1171.25,3,46,49.00
06/11/2012,20:45,1171.50,1171.50,1171.50,1171.50,37,0,37.00
06/11/2012,20:46,1171.75,1172.00,1171.75,1171.75,187,68,255.00
06/11/2012,20:47,1171.75,1172.00,1171.50,1171.75,7,159,166.00
06/11/2012,20:48,1171.75,1172.00,1171.50,1172.00,41,8,49.00
06/11/2012,20:49,1171.75,1172.00,1171.75,1171.75,1,115,116.00
06/11/2012,20:50,1171.75,1172.00,1171.75,1172.00,99,19,118.00
06/11/2012,20:51,1172.00,1172.00,1171.50,1171.75,27,57,84.00
06/11/2012,20:52,1171.75,1171.75,1171.50,1171.75,74,3,77.00
06/11/2012,20:53,1171.75,1171.75,1171.75,1171.75,28,0,28.00
06/11/2012,20:54,1171.75,1171.75,1171.50,1171.50,177,77,254.00
06/11/2012,20:55,1171.50,1171.50,1171.50,1171.50,0,21,21.00
06/11/2012,20:56,1171.50,1171.50,1171.50,1171.50,0,23,23.00
06/11/2012,20:57,1171.50,1171.50,1171.25,1171.50,10,6,16.00
06/11/2012,20:58,1171.50,1171.50,1171.25,1171.25,10,3,13.00
06/11/2012,20:59,1171.25,1171.50,1171.25,1171.50,102,8,110.00
06/11/2012,21:00,1171.25,1171.50,1171.00,1171.25,85,76,161.00
06/11/2012,21:01,1171.50,1171.50,1171.50,1171.50,22,0,22.00
06/11/2012,21:02,1171.50,1171.50,1171.00,1171.00,5,20,25.00
06/11/2012,21:03,1171.00,1171.25,1171.00,1171.25,6,7,13.00
06/11/2012,21:04,1171.00,1171.50,1171.00,1171.50,49,9,58.00
06/11/2012,21:05,1171.50,1171.50,1171.50,1171.50,8,0,8.00
06/11/2012,21:06,1171.50,1171.50,1171.50,1171.50,25,0,25.00
06/11/2012,21:07,1171.25,1171.25,1171.00,1171.25,10,72,82.00
06/11/2012,21:08,1171.25,1171.25,1171.25,1171.25,7,0,7.00
06/11/2012,21:09,1171.25,1171.25,1171.00,1171.25,22,1,23.00
06/11/2012,21:10,1171.00,1171.25,1171.00,1171.25,8,24,32.00
06/11/2012,21:11,1171.25,1171.50,1171.25,1171.50,109,0,109.00
06/11/2012,21:12,1171.75,1172.00,1171.50,1171.75,137,52,189.00
06/11/2012,21:13,1171.75,1172.00,1171.75,1172.00,15,2,17.00
06/11/2012,21:14,1172.00,1172.00,1171.75,1171.75,7,22,29.00
06/11/2012,21:15,1172.00,1172.00,1171.75,1171.75,3,19,22.00
06/11/2012,21:16,1171.75,1172.00,1171.75,1171.75,34,6,40.00
06/11/2012,21:17,1171.75,1172.00,1171.75,1172.00,1,5,6.00
06/11/2012,21:18,1172.00,1172.00,1171.75,1171.75,3,6,9.00
06/11/2012,21:19,1171.75,1172.00,1171.75,1171.75,5,27,32.00
06/11/2012,21:20,1171.75,1172.00,1171.75,1171.75,1,2,3.00
06/11/2012,21:21,1172.00,1172.25,1172.00,1172.00,211,114,325.00
06/11/2012,21:22,1172.00,1172.25,1172.00,1172.00,5,28,33.00
06/11/2012,21:23,1172.00,1172.25,1172.00,1172.25,1,6,7.00
06/11/2012,21:24,1172.00,1172.25,1172.00,1172.00,23,15,38.00
06/11/2012,21:25,1172.25,1172.50,1172.25,1172.50,355,4,359.00
06/11/2012,21:26,1172.50,1172.75,1172.25,1172.50,151,81,232.00
06/11/2012,21:27,1172.50,1172.50,1172.25,1172.50,85,2,87.00
06/11/2012,21:28,1172.50,1172.50,1172.25,1172.25,14,5,19.00
06/11/2012,21:29,1172.50,1172.50,1172.25,1172.50,87,9,96.00
06/11/2012,21:30,1172.50,1172.50,1172.25,1172.50,2,36,38.00
06/11/2012,21:31,1172.50,1172.50,1172.50,1172.50,1,0,1.00
06/11/2012,21:32,1172.50,1172.50,1172.25,1172.25,12,32,44.00
06/11/2012,21:33,1172.25,1172.50,1172.25,1172.50,3,3,6.00
06/11/2012,21:34,1172.25,1172.50,1172.25,1172.25,12,20,32.00
06/11/2012,21:35,1172.50,1172.50,1172.25,1172.25,9,22,31.00
06/11/2012,21:36,1172.25,1172.50,1172.25,1172.50,2,9,11.00
06/11/2012,21:37,1172.25,1172.50,1172.25,1172.25,7,12,19.00
06/11/2012,21:38,1172.25,1172.50,1172.25,1172.25,1,152,153.00
06/11/2012,21:39,1172.25,1172.50,1172.25,1172.50,1,69,70.00
06/11/2012,21:40,1172.25,1172.25,1172.00,1172.25,7,24,31.00
06/11/2012,21:41,1172.25,1172.25,1172.00,1172.00,4,2,6.00
06/11/2012,21:42,1172.25,1172.25,1172.00,1172.00,3,6,9.00
06/11/2012,21:43,1172.25,1172.25,1172.00,1172.00,26,6,32.00
06/11/2012,21:44,1172.25,1172.25,1172.00,1172.25,16,18,34.00
06/11/2012,21:45,1172.00,1172.25,1171.50,1171.50,1,369,370.00
06/11/2012,21:46,1171.75,1171.75,1171.25,1171.25,8,60,68.00
06/11/2012,21:47,1171.25,1171.25,1170.75,1171.25,49,221,270.00
06/11/2012,21:48,1171.00,1171.00,1171.00,1171.00,0,50,50.00
06/11/2012,21:49,1171.00,1171.25,1171.00,1171.00,3,10,13.00
06/11/2012,21:50,1171.00,1171.50,1171.00,1171.25,85,11,96.00
06/11/2012,21:51,1171.50,1171.75,1171.50,1171.50,88,9,97.00
06/11/2012,21:52,1171.50,1171.50,1171.25,1171.50,73,12,85.00
06/11/2012,21:53,1171.25,1171.75,1171.25,1171.75,10,4,14.00
06/11/2012,21:54,1171.50,1171.50,1171.50,1171.50,0,2,2.00
06/11/2012,21:55,1171.75,1171.75,1171.75,1171.75,5,0,5.00
06/11/2012,21:56,1171.75,1171.75,1171.50,1171.50,1,3,4.00
06/11/2012,21:57,1171.75,1172.00,1171.75,1171.75,73,6,79.00
06/11/2012,21:58,1171.75,1171.75,1171.75,1171.75,0,75,75.00
06/11/2012,21:59,1171.75,1171.75,1171.75,1171.75,0,75,75.00
06/11/2012,22:00,1171.75,1172.00,1171.25,1171.50,161,124,285.00
06/11/2012,22:01,1171.50,1171.50,1171.25,1171.25,14,77,91.00
06/11/2012,22:02,1171.25,1171.50,1171.25,1171.50,1,3,4.00
06/11/2012,22:03,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/11/2012,22:05,1171.50,1171.50,1171.00,1171.00,1,63,64.00
06/11/2012,22:06,1171.25,1171.25,1171.00,1171.25,45,2,47.00
06/11/2012,22:07,1171.00,1171.00,1171.00,1171.00,0,3,3.00
06/11/2012,22:08,1171.00,1171.25,1170.75,1170.75,14,88,102.00
06/11/2012,22:09,1171.00,1171.25,1171.00,1171.00,57,2,59.00
06/11/2012,22:10,1171.00,1171.25,1171.00,1171.25,24,1,25.00
06/11/2012,22:11,1171.25,1171.50,1171.25,1171.50,16,0,16.00
06/11/2012,22:12,1171.50,1171.50,1171.50,1171.50,25,0,25.00
06/11/2012,22:13,1171.50,1171.50,1171.50,1171.50,18,0,18.00
06/11/2012,22:14,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/11/2012,22:15,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/11/2012,22:16,1171.75,1172.00,1171.75,1172.00,55,0,55.00
06/11/2012,22:17,1172.00,1172.00,1171.25,1171.25,3,110,113.00
06/11/2012,22:18,1171.25,1171.75,1171.25,1171.75,31,138,169.00
06/11/2012,22:19,1171.75,1172.00,1171.75,1171.75,9,5,14.00
06/11/2012,22:20,1171.75,1171.75,1171.75,1171.75,0,14,14.00
06/11/2012,22:21,1171.75,1172.00,1171.75,1171.75,7,42,49.00
06/11/2012,22:23,1171.75,1172.00,1171.75,1172.00,2,18,20.00
06/11/2012,22:24,1171.75,1172.00,1171.75,1172.00,6,2,8.00
06/11/2012,22:25,1172.00,1172.00,1171.75,1171.75,20,25,45.00
06/11/2012,22:26,1171.75,1172.00,1171.75,1172.00,9,3,12.00
06/11/2012,22:27,1172.00,1172.50,1172.00,1172.50,175,0,175.00
06/11/2012,22:28,1172.50,1172.50,1172.25,1172.25,172,4,176.00
06/11/2012,22:29,1172.50,1172.50,1172.25,1172.50,35,1,36.00
06/11/2012,22:30,1172.50,1172.75,1172.50,1172.75,44,5,49.00
06/11/2012,22:31,1172.75,1173.00,1172.50,1173.00,265,10,275.00
06/11/2012,22:32,1173.00,1173.25,1172.75,1173.00,152,12,164.00
06/11/2012,22:33,1173.25,1173.25,1173.00,1173.25,4,6,10.00
06/11/2012,22:34,1173.00,1173.25,1173.00,1173.00,22,131,153.00
06/11/2012,22:35,1173.00,1173.25,1172.75,1173.00,28,12,40.00
06/11/2012,22:36,1172.75,1173.00,1172.75,1172.75,6,10,16.00
06/11/2012,22:37,1173.00,1173.00,1173.00,1173.00,27,0,27.00
06/11/2012,22:38,1172.75,1172.75,1172.50,1172.75,9,33,42.00
06/11/2012,22:39,1172.75,1173.00,1172.75,1173.00,77,0,77.00
06/11/2012,22:40,1172.75,1173.00,1172.75,1173.00,18,1,19.00
06/11/2012,22:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
06/11/2012,22:42,1173.00,1173.25,1173.00,1173.00,73,14,87.00
06/11/2012,22:43,1173.25,1173.25,1173.00,1173.00,34,28,62.00
06/11/2012,22:44,1173.25,1173.25,1173.00,1173.00,4,63,67.00
06/11/2012,22:45,1173.00,1173.25,1173.00,1173.00,4,29,33.00
06/11/2012,22:46,1173.25,1173.25,1173.00,1173.00,10,2,12.00
06/11/2012,22:47,1173.25,1173.25,1173.00,1173.25,3,16,19.00
06/11/2012,22:48,1173.25,1173.50,1173.25,1173.25,134,17,151.00
06/11/2012,22:49,1173.25,1173.50,1173.25,1173.50,16,5,21.00
06/11/2012,22:50,1173.25,1173.50,1173.25,1173.25,3,22,25.00
06/11/2012,22:51,1173.25,1173.50,1173.00,1173.25,70,33,103.00
06/11/2012,22:52,1173.25,1173.50,1173.00,1173.50,72,11,83.00
06/11/2012,22:53,1173.75,1173.75,1173.50,1173.75,49,50,99.00
06/11/2012,22:54,1173.75,1173.75,1173.50,1173.75,15,6,21.00
06/11/2012,22:55,1173.75,1174.25,1173.75,1174.00,457,62,519.00
06/11/2012,22:56,1174.00,1174.25,1173.75,1174.00,25,64,89.00
06/11/2012,22:57,1174.00,1174.00,1173.75,1173.75,2,7,9.00
06/11/2012,22:58,1173.75,1174.00,1173.75,1174.00,23,10,33.00
06/11/2012,22:59,1173.75,1173.75,1173.50,1173.75,1,94,95.00
06/11/2012,23:00,1173.75,1174.00,1173.50,1173.75,77,26,103.00
06/11/2012,23:01,1173.50,1173.75,1173.50,1173.50,1,35,36.00
06/11/2012,23:02,1173.50,1173.75,1173.50,1173.75,4,20,24.00
06/11/2012,23:03,1173.75,1174.00,1173.75,1174.00,37,3,40.00
06/11/2012,23:04,1174.00,1174.00,1173.75,1173.75,6,5,11.00
06/11/2012,23:05,1173.75,1174.00,1173.75,1174.00,17,38,55.00
06/11/2012,23:06,1173.75,1174.00,1173.75,1174.00,141,9,150.00
06/11/2012,23:07,1173.75,1174.00,1173.75,1174.00,1,2,3.00
06/11/2012,23:08,1174.00,1174.00,1174.00,1174.00,1,0,1.00
06/11/2012,23:09,1173.75,1174.00,1173.75,1173.75,3,89,92.00
06/11/2012,23:10,1173.75,1174.00,1173.75,1174.00,75,28,103.00
06/11/2012,23:11,1174.25,1174.25,1173.75,1174.00,27,45,72.00
06/11/2012,23:12,1174.00,1174.25,1174.00,1174.25,313,10,323.00
06/11/2012,23:13,1174.25,1174.25,1174.00,1174.25,22,86,108.00
06/11/2012,23:14,1174.25,1174.50,1174.25,1174.25,64,11,75.00
06/11/2012,23:15,1174.50,1174.50,1174.25,1174.50,14,9,23.00
06/11/2012,23:16,1174.50,1174.50,1174.25,1174.25,116,5,121.00
06/11/2012,23:17,1174.25,1174.50,1173.75,1173.75,9,182,191.00
06/11/2012,23:18,1173.75,1174.00,1173.75,1174.00,5,15,20.00
06/11/2012,23:19,1173.75,1174.25,1173.75,1174.25,107,67,174.00
06/11/2012,23:20,1174.25,1174.25,1174.00,1174.25,109,12,121.00
06/11/2012,23:21,1174.25,1174.50,1174.25,1174.50,45,0,45.00
06/11/2012,23:22,1174.25,1174.25,1174.25,1174.25,0,42,42.00
06/11/2012,23:23,1174.25,1174.50,1174.00,1174.25,63,103,166.00
06/11/2012,23:24,1174.00,1174.50,1174.00,1174.25,164,7,171.00
06/11/2012,23:25,1174.50,1174.50,1174.50,1174.50,174,0,174.00
06/11/2012,23:26,1174.25,1174.50,1174.25,1174.50,12,14,26.00
06/11/2012,23:27,1174.50,1174.50,1174.25,1174.50,19,2,21.00
06/11/2012,23:28,1174.50,1174.50,1174.25,1174.50,73,1,74.00
06/11/2012,23:29,1174.25,1174.50,1174.25,1174.25,5,45,50.00
06/11/2012,23:30,1174.25,1174.25,1174.25,1174.25,0,26,26.00
06/11/2012,23:31,1174.25,1174.25,1173.50,1173.75,26,318,344.00
06/11/2012,23:32,1173.50,1173.50,1173.25,1173.25,2,274,276.00
06/11/2012,23:33,1173.50,1173.75,1173.50,1173.50,21,21,42.00
06/11/2012,23:34,1173.50,1173.50,1173.25,1173.25,3,7,10.00
06/11/2012,23:35,1173.25,1173.50,1173.25,1173.50,1,47,48.00
06/11/2012,23:36,1173.50,1173.50,1172.75,1173.25,93,129,222.00
06/11/2012,23:37,1173.25,1173.50,1173.25,1173.25,77,2,79.00
06/11/2012,23:38,1173.50,1173.50,1173.50,1173.50,66,0,66.00
06/11/2012,23:39,1173.50,1173.50,1173.50,1173.50,47,0,47.00
06/11/2012,23:40,1173.50,1173.75,1173.50,1173.75,4,0,4.00
06/11/2012,23:41,1173.50,1173.50,1173.25,1173.50,14,65,79.00
06/11/2012,23:42,1173.50,1173.50,1173.25,1173.25,70,2,72.00
06/11/2012,23:43,1173.25,1173.50,1173.25,1173.50,10,4,14.00
06/11/2012,23:44,1173.25,1173.25,1173.00,1173.25,2,55,57.00
06/11/2012,23:45,1173.25,1173.50,1173.25,1173.50,85,4,89.00
06/11/2012,23:46,1173.50,1173.50,1173.50,1173.50,2,0,2.00
06/11/2012,23:47,1173.25,1173.50,1173.25,1173.50,1,20,21.00
06/11/2012,23:48,1173.50,1173.50,1173.00,1173.25,35,127,162.00
06/11/2012,23:49,1173.00,1173.75,1173.00,1173.75,94,11,105.00
06/11/2012,23:50,1173.75,1174.00,1173.75,1173.75,65,8,73.00
06/11/2012,23:51,1173.75,1174.00,1173.75,1173.75,17,13,30.00
06/11/2012,23:52,1173.50,1173.75,1173.50,1173.50,16,8,24.00
06/11/2012,23:53,1173.50,1173.50,1173.50,1173.50,0,47,47.00
06/11/2012,23:54,1173.75,1173.75,1173.50,1173.50,31,32,63.00
06/11/2012,23:55,1173.50,1173.50,1173.50,1173.50,0,16,16.00
06/11/2012,23:56,1173.75,1173.75,1173.50,1173.50,1,9,10.00
06/11/2012,23:57,1173.50,1173.75,1173.50,1173.75,30,1,31.00
06/11/2012,23:58,1173.75,1174.00,1173.50,1173.50,15,65,80.00
06/11/2012,23:59,1173.50,1173.75,1173.25,1173.25,3,18,21.00
06/12/2012,00:00,1173.50,1173.50,1173.50,1173.50,1,0,1.00
06/12/2012,00:01,1173.25,1173.50,1173.25,1173.50,1,10,11.00
06/12/2012,00:02,1173.25,1173.25,1173.00,1173.00,0,47,47.00
06/12/2012,00:03,1173.00,1173.00,1173.00,1173.00,0,64,64.00
06/12/2012,00:04,1172.75,1173.00,1172.75,1173.00,6,35,41.00
06/12/2012,00:05,1173.00,1173.25,1172.75,1173.25,75,5,80.00
06/12/2012,00:07,1173.00,1173.00,1172.75,1172.75,2,25,27.00
06/12/2012,00:08,1172.75,1172.75,1172.50,1172.75,24,98,122.00
06/12/2012,00:09,1172.50,1172.75,1172.50,1172.75,51,3,54.00
06/12/2012,00:10,1172.75,1173.00,1172.50,1172.75,55,67,122.00
06/12/2012,00:11,1172.75,1172.75,1172.50,1172.50,11,30,41.00
06/12/2012,00:12,1172.50,1172.50,1172.00,1172.00,0,326,326.00
06/12/2012,00:13,1172.00,1172.25,1172.00,1172.25,13,30,43.00
06/12/2012,00:14,1172.00,1172.25,1171.75,1172.00,40,46,86.00
06/12/2012,00:15,1172.25,1172.25,1172.25,1172.25,16,0,16.00
06/12/2012,00:16,1172.00,1172.25,1172.00,1172.00,1,3,4.00
06/12/2012,00:17,1172.00,1172.25,1171.75,1171.75,22,51,73.00
06/12/2012,00:18,1171.75,1172.00,1171.75,1171.75,2,54,56.00
06/12/2012,00:19,1171.75,1171.75,1171.50,1171.75,3,62,65.00
06/12/2012,00:20,1171.75,1171.75,1171.75,1171.75,42,0,42.00
06/12/2012,00:21,1171.75,1172.00,1171.75,1171.75,22,31,53.00
06/12/2012,00:22,1171.75,1171.75,1171.75,1171.75,0,1,1.00
06/12/2012,00:23,1171.75,1171.75,1171.75,1171.75,0,20,20.00
06/12/2012,00:24,1171.75,1172.25,1171.75,1172.00,85,2,87.00
06/12/2012,00:25,1172.00,1172.25,1172.00,1172.25,2,7,9.00
06/12/2012,00:26,1172.25,1172.25,1172.00,1172.00,12,8,20.00
06/12/2012,00:27,1172.00,1172.25,1172.00,1172.25,16,1,17.00
06/12/2012,00:28,1172.25,1172.50,1172.00,1172.25,66,7,73.00
06/12/2012,00:29,1172.25,1173.00,1172.25,1173.00,92,13,105.00
06/12/2012,00:30,1173.00,1173.25,1172.75,1173.00,83,12,95.00
06/12/2012,00:31,1173.00,1173.00,1172.75,1172.75,0,62,62.00
06/12/2012,00:32,1172.75,1173.00,1172.75,1172.75,44,11,55.00
06/12/2012,00:33,1172.75,1173.00,1172.75,1172.75,5,60,65.00
06/12/2012,00:34,1172.50,1172.75,1172.50,1172.75,174,31,205.00
06/12/2012,00:35,1172.75,1173.00,1172.75,1173.00,91,0,91.00
06/12/2012,00:36,1172.75,1173.00,1172.75,1173.00,6,1,7.00
06/12/2012,00:37,1173.00,1173.00,1172.75,1173.00,5,8,13.00
06/12/2012,00:38,1172.75,1172.75,1172.75,1172.75,0,27,27.00
06/12/2012,00:39,1172.75,1173.00,1172.75,1173.00,18,20,38.00
06/12/2012,00:40,1173.00,1173.00,1172.75,1173.00,9,1,10.00
06/12/2012,00:41,1172.75,1172.75,1172.50,1172.75,22,78,100.00
06/12/2012,00:42,1172.75,1172.75,1172.50,1172.75,36,2,38.00
06/12/2012,00:43,1172.75,1173.00,1172.50,1172.75,124,56,180.00
06/12/2012,00:44,1172.75,1172.75,1172.50,1172.50,15,3,18.00
06/12/2012,00:45,1172.75,1172.75,1172.75,1172.75,21,0,21.00
06/12/2012,00:46,1172.75,1172.75,1172.75,1172.75,12,0,12.00
06/12/2012,00:47,1172.75,1172.75,1172.50,1172.75,37,4,41.00
06/12/2012,00:48,1172.75,1173.25,1172.50,1173.00,135,22,157.00
06/12/2012,00:49,1173.00,1173.00,1173.00,1173.00,14,0,14.00
06/12/2012,00:50,1172.75,1173.00,1172.50,1172.75,135,119,254.00
06/12/2012,00:51,1172.75,1173.00,1172.75,1172.75,28,12,40.00
06/12/2012,00:52,1173.00,1173.00,1172.75,1173.00,37,1,38.00
06/12/2012,00:53,1172.75,1173.25,1172.75,1173.00,75,18,93.00
06/12/2012,00:54,1173.00,1173.00,1172.75,1173.00,15,14,29.00
06/12/2012,00:56,1172.75,1173.00,1172.75,1173.00,8,1,9.00
06/12/2012,00:57,1173.25,1173.25,1172.50,1172.75,37,253,290.00
06/12/2012,00:58,1173.00,1173.00,1173.00,1173.00,28,0,28.00
06/12/2012,00:59,1173.00,1173.00,1173.00,1173.00,6,0,6.00
06/12/2012,01:00,1173.00,1173.00,1172.75,1173.00,102,40,142.00
06/12/2012,01:01,1173.25,1173.25,1172.75,1173.00,157,319,476.00
06/12/2012,01:02,1173.00,1173.25,1173.00,1173.00,45,17,62.00
06/12/2012,01:03,1173.00,1173.25,1173.00,1173.25,214,45,259.00
06/12/2012,01:04,1173.25,1173.50,1173.25,1173.25,33,19,52.00
06/12/2012,01:05,1173.25,1173.75,1173.00,1173.50,238,89,327.00
06/12/2012,01:06,1173.75,1173.75,1173.50,1173.50,33,64,97.00
06/12/2012,01:07,1173.75,1173.75,1173.25,1173.50,77,80,157.00
06/12/2012,01:08,1173.25,1173.50,1173.25,1173.50,21,45,66.00
06/12/2012,01:09,1173.50,1173.50,1173.25,1173.25,5,180,185.00
06/12/2012,01:10,1173.00,1173.25,1173.00,1173.00,60,89,149.00
06/12/2012,01:11,1173.25,1173.25,1173.00,1173.25,51,1,52.00
06/12/2012,01:12,1173.50,1173.50,1173.25,1173.50,106,1,107.00
06/12/2012,01:13,1173.75,1174.00,1173.50,1173.50,158,45,203.00
06/12/2012,01:14,1173.50,1174.00,1173.50,1173.75,132,17,149.00
06/12/2012,01:15,1174.00,1174.00,1173.75,1174.00,79,27,106.00
06/12/2012,01:16,1173.75,1173.75,1173.25,1173.50,31,169,200.00
06/12/2012,01:17,1173.50,1173.50,1173.25,1173.25,50,20,70.00
06/12/2012,01:18,1173.25,1173.50,1173.25,1173.25,5,58,63.00
06/12/2012,01:19,1173.25,1173.25,1173.00,1173.00,20,74,94.00
06/12/2012,01:20,1173.25,1173.25,1173.00,1173.00,1,10,11.00
06/12/2012,01:21,1173.00,1173.00,1172.75,1173.00,84,137,221.00
06/12/2012,01:22,1173.00,1173.00,1172.75,1172.75,4,29,33.00
06/12/2012,01:23,1172.75,1173.00,1172.75,1173.00,121,1,122.00
06/12/2012,01:24,1173.00,1173.00,1173.00,1173.00,24,0,24.00
06/12/2012,01:25,1173.00,1173.25,1173.00,1173.25,5,0,5.00
06/12/2012,01:26,1173.25,1173.25,1173.00,1173.25,144,6,150.00
06/12/2012,01:27,1173.25,1173.50,1173.25,1173.50,36,0,36.00
06/12/2012,01:28,1173.50,1173.50,1173.25,1173.25,11,6,17.00
06/12/2012,01:29,1173.25,1173.75,1173.25,1173.75,72,51,123.00
06/12/2012,01:30,1173.50,1173.75,1173.50,1173.75,177,4,181.00
06/12/2012,01:31,1173.75,1174.25,1173.50,1174.25,290,60,350.00
06/12/2012,01:32,1174.25,1174.50,1174.00,1174.25,53,24,77.00
06/12/2012,01:33,1174.25,1174.50,1174.00,1174.25,39,119,158.00
06/12/2012,01:34,1174.25,1174.25,1173.75,1174.00,3,138,141.00
06/12/2012,01:35,1174.00,1174.00,1174.00,1174.00,291,0,291.00
06/12/2012,01:36,1174.00,1174.00,1174.00,1174.00,12,0,12.00
06/12/2012,01:37,1174.00,1174.00,1174.00,1174.00,33,0,33.00
06/12/2012,01:38,1174.00,1174.25,1174.00,1174.00,20,3,23.00
06/12/2012,01:39,1174.00,1174.25,1174.00,1174.25,55,4,59.00
06/12/2012,01:40,1174.00,1174.25,1174.00,1174.00,7,134,141.00
06/12/2012,01:41,1173.75,1173.75,1173.25,1173.50,12,312,324.00
06/12/2012,01:42,1173.25,1173.50,1173.25,1173.50,28,198,226.00
06/12/2012,01:43,1173.50,1173.50,1173.25,1173.50,37,1,38.00
06/12/2012,01:44,1173.25,1173.25,1173.00,1173.00,4,66,70.00
06/12/2012,01:45,1173.00,1173.25,1173.00,1173.25,1,25,26.00
06/12/2012,01:47,1173.00,1173.00,1172.75,1173.00,90,52,142.00
06/12/2012,01:48,1173.00,1173.00,1172.75,1172.75,242,14,256.00
06/12/2012,01:49,1172.75,1172.75,1172.50,1172.75,47,69,116.00
06/12/2012,01:50,1172.75,1172.75,1172.00,1172.25,103,344,447.00
06/12/2012,01:51,1172.25,1172.50,1172.25,1172.50,19,4,23.00
06/12/2012,01:52,1172.50,1172.75,1172.50,1172.75,111,2,113.00
06/12/2012,01:53,1172.50,1173.00,1172.50,1173.00,84,134,218.00
06/12/2012,01:54,1173.00,1173.50,1173.00,1173.50,329,0,329.00
06/12/2012,01:55,1173.50,1173.75,1173.25,1173.25,61,62,123.00
06/12/2012,01:56,1173.25,1173.50,1173.25,1173.50,82,10,92.00
06/12/2012,01:57,1173.50,1173.50,1173.25,1173.25,40,50,90.00
06/12/2012,01:58,1173.25,1173.25,1173.00,1173.00,23,17,40.00
06/12/2012,01:59,1173.25,1173.50,1173.25,1173.25,3,4,7.00
06/12/2012,02:00,1173.25,1173.25,1173.00,1173.00,4,80,84.00
06/12/2012,02:01,1173.00,1174.00,1172.75,1173.25,929,801,1730.00
06/12/2012,02:02,1173.25,1173.75,1173.25,1173.75,407,64,471.00
06/12/2012,02:03,1173.50,1174.00,1173.25,1174.00,170,213,383.00
06/12/2012,02:04,1174.00,1174.50,1173.75,1174.25,498,473,971.00
06/12/2012,02:05,1174.25,1174.50,1174.00,1174.00,350,182,532.00
06/12/2012,02:06,1174.25,1174.75,1174.00,1174.50,734,300,1034.00
06/12/2012,02:07,1174.50,1175.25,1174.25,1175.00,1421,394,1815.00
06/12/2012,02:08,1175.25,1175.75,1175.00,1175.25,2201,774,2975.00
06/12/2012,02:09,1175.25,1175.75,1174.50,1175.50,915,263,1178.00
06/12/2012,02:10,1175.75,1175.75,1175.25,1175.25,476,540,1016.00
06/12/2012,02:11,1175.25,1175.25,1174.50,1174.75,482,988,1470.00
06/12/2012,02:12,1174.75,1175.00,1174.25,1175.00,618,449,1067.00
06/12/2012,02:13,1175.00,1175.25,1174.75,1175.00,206,423,629.00
06/12/2012,02:14,1175.00,1175.25,1174.50,1174.75,511,192,703.00
06/12/2012,02:15,1174.75,1174.75,1174.50,1174.75,851,160,1011.00
06/12/2012,02:16,1174.75,1175.50,1174.75,1175.00,339,341,680.00
06/12/2012,02:17,1175.00,1175.75,1174.75,1175.00,340,724,1064.00
06/12/2012,02:18,1175.00,1175.50,1174.75,1175.00,379,989,1368.00
06/12/2012,02:19,1175.00,1175.25,1174.50,1174.75,110,511,621.00
06/12/2012,02:20,1174.50,1174.75,1174.00,1174.25,81,887,968.00
06/12/2012,02:21,1174.25,1174.75,1173.75,1174.50,569,272,841.00
06/12/2012,02:22,1174.25,1174.25,1173.25,1173.50,53,1631,1684.00
06/12/2012,02:23,1173.50,1173.75,1173.25,1173.50,866,195,1061.00
06/12/2012,02:24,1173.50,1173.75,1172.00,1172.50,545,2971,3516.00
06/12/2012,02:25,1172.50,1172.75,1172.25,1172.50,169,1100,1269.00
06/12/2012,02:26,1172.50,1173.00,1172.50,1172.50,242,794,1036.00
06/12/2012,02:27,1172.50,1172.75,1172.00,1172.25,47,894,941.00
06/12/2012,02:28,1172.25,1172.25,1172.00,1172.25,244,673,917.00
06/12/2012,02:29,1172.25,1173.00,1172.25,1173.00,577,304,881.00
06/12/2012,02:30,1173.00,1173.50,1173.00,1173.50,990,59,1049.00
06/12/2012,02:31,1173.50,1174.50,1173.50,1174.50,930,101,1031.00
06/12/2012,02:32,1174.50,1175.00,1174.25,1174.75,700,215,915.00
06/12/2012,02:33,1174.75,1175.75,1174.50,1175.50,1802,487,2289.00
06/12/2012,02:34,1175.75,1176.25,1175.50,1175.50,1069,1308,2377.00
06/12/2012,02:35,1175.75,1176.00,1175.50,1175.75,243,340,583.00
06/12/2012,02:36,1175.50,1176.25,1175.50,1175.75,669,231,900.00
06/12/2012,02:37,1175.75,1176.25,1175.50,1175.75,474,536,1010.00
06/12/2012,02:38,1175.75,1175.75,1174.75,1175.25,322,815,1137.00
06/12/2012,02:39,1175.25,1175.25,1174.75,1175.25,547,301,848.00
06/12/2012,02:40,1175.25,1175.25,1174.50,1174.75,245,365,610.00
06/12/2012,02:41,1175.00,1175.00,1174.50,1175.00,246,327,573.00
06/12/2012,02:42,1175.00,1175.25,1175.00,1175.00,51,458,509.00
06/12/2012,02:43,1175.00,1175.00,1174.25,1174.75,212,377,589.00
06/12/2012,02:44,1174.50,1175.25,1174.25,1175.00,615,252,867.00
06/12/2012,02:45,1175.00,1175.00,1173.75,1173.75,4,635,639.00
06/12/2012,02:46,1173.75,1173.75,1173.25,1173.25,3,408,411.00
06/12/2012,02:47,1173.50,1173.50,1173.25,1173.25,32,369,401.00
06/12/2012,02:48,1173.25,1173.50,1172.50,1172.50,11,722,733.00
06/12/2012,02:49,1172.50,1172.75,1172.50,1172.50,344,324,668.00
06/12/2012,02:50,1172.50,1173.00,1172.25,1172.50,172,174,346.00
06/12/2012,02:51,1172.50,1173.50,1172.50,1173.50,424,267,691.00
06/12/2012,02:52,1173.25,1173.75,1173.25,1173.25,245,329,574.00
06/12/2012,02:53,1173.50,1173.75,1172.25,1172.25,50,693,743.00
06/12/2012,02:54,1172.50,1172.75,1172.25,1172.25,125,338,463.00
06/12/2012,02:55,1172.50,1173.25,1172.25,1172.75,390,195,585.00
06/12/2012,02:56,1172.50,1172.50,1172.00,1172.25,219,555,774.00
06/12/2012,02:57,1172.50,1173.25,1172.25,1173.00,544,197,741.00
06/12/2012,02:58,1173.00,1173.50,1173.00,1173.25,198,429,627.00
06/12/2012,02:59,1173.25,1173.50,1173.00,1173.25,578,488,1066.00
06/12/2012,03:00,1173.25,1173.25,1172.75,1173.00,119,189,308.00
06/12/2012,03:01,1172.75,1172.75,1172.25,1172.50,330,263,593.00
06/12/2012,03:02,1172.50,1172.75,1172.00,1172.00,290,1394,1684.00
06/12/2012,03:03,1172.00,1172.00,1171.00,1171.25,691,1381,2072.00
06/12/2012,03:04,1171.25,1171.25,1170.75,1170.75,332,424,756.00
06/12/2012,03:05,1170.75,1171.25,1170.75,1170.75,322,467,789.00
06/12/2012,03:06,1170.75,1171.25,1170.75,1171.00,372,90,462.00
06/12/2012,03:07,1171.25,1171.75,1171.25,1171.75,899,3,902.00
06/12/2012,03:08,1171.50,1172.50,1171.50,1172.50,385,163,548.00
06/12/2012,03:09,1172.25,1172.75,1172.25,1172.50,798,442,1240.00
06/12/2012,03:10,1172.25,1172.50,1171.00,1171.50,200,949,1149.00
06/12/2012,03:11,1171.50,1171.75,1171.00,1171.50,188,652,840.00
06/12/2012,03:12,1171.25,1171.50,1171.00,1171.25,104,408,512.00
06/12/2012,03:13,1171.25,1171.25,1170.75,1171.00,100,550,650.00
06/12/2012,03:14,1171.00,1171.25,1171.00,1171.00,4,393,397.00
06/12/2012,03:15,1171.00,1171.00,1170.25,1170.50,375,1256,1631.00
06/12/2012,03:16,1170.50,1170.50,1169.50,1170.00,333,856,1189.00
06/12/2012,03:17,1169.75,1170.00,1168.75,1169.00,738,1445,2183.00
06/12/2012,03:18,1169.00,1169.75,1168.75,1169.50,428,236,664.00
06/12/2012,03:19,1169.50,1169.75,1169.00,1169.50,280,215,495.00
06/12/2012,03:20,1169.25,1169.25,1168.75,1169.00,364,270,634.00
06/12/2012,03:21,1169.00,1169.75,1168.75,1169.75,412,178,590.00
06/12/2012,03:22,1169.75,1170.25,1169.75,1169.75,403,177,580.00
06/12/2012,03:23,1169.75,1169.75,1169.50,1169.75,183,246,429.00
06/12/2012,03:24,1169.75,1170.50,1169.75,1170.25,416,314,730.00
06/12/2012,03:25,1170.00,1170.00,1169.50,1169.50,326,523,849.00
06/12/2012,03:26,1169.50,1170.00,1169.50,1170.00,492,203,695.00
06/12/2012,03:27,1170.00,1170.25,1169.75,1170.25,383,311,694.00
06/12/2012,03:28,1170.25,1171.25,1170.25,1171.00,1053,537,1590.00
06/12/2012,03:29,1171.00,1171.50,1170.75,1171.50,393,331,724.00
06/12/2012,03:30,1171.25,1172.25,1171.25,1172.00,523,769,1292.00
06/12/2012,03:31,1172.00,1172.25,1171.50,1172.00,191,324,515.00
06/12/2012,03:32,1172.00,1172.25,1171.75,1172.00,235,754,989.00
06/12/2012,03:33,1172.00,1173.00,1172.00,1173.00,795,427,1222.00
06/12/2012,03:34,1173.00,1173.00,1171.75,1171.75,258,831,1089.00
06/12/2012,03:35,1172.00,1172.75,1171.75,1172.75,834,176,1010.00
06/12/2012,03:36,1172.75,1173.00,1172.50,1172.75,678,275,953.00
06/12/2012,03:37,1172.75,1173.00,1172.00,1172.75,1055,491,1546.00
06/12/2012,03:38,1173.00,1173.00,1172.50,1172.50,136,311,447.00
06/12/2012,03:39,1172.50,1173.00,1172.25,1172.75,327,890,1217.00
06/12/2012,03:40,1172.75,1173.00,1172.50,1173.00,217,505,722.00
06/12/2012,03:41,1172.75,1173.00,1172.50,1173.00,67,309,376.00
06/12/2012,03:42,1172.75,1173.00,1172.50,1172.75,129,266,395.00
06/12/2012,03:43,1172.75,1172.75,1172.50,1172.50,307,402,709.00
06/12/2012,03:44,1172.25,1172.50,1172.25,1172.25,187,41,228.00
06/12/2012,03:45,1172.25,1172.50,1171.75,1172.25,214,169,383.00
06/12/2012,03:46,1172.25,1173.50,1172.25,1173.50,873,71,944.00
06/12/2012,03:47,1173.25,1174.75,1173.00,1174.50,2485,587,3072.00
06/12/2012,03:48,1174.25,1175.00,1174.00,1174.75,499,664,1163.00
06/12/2012,03:49,1174.75,1174.75,1174.50,1174.50,80,182,262.00
06/12/2012,03:50,1174.75,1175.50,1174.50,1175.50,935,192,1127.00
06/12/2012,03:51,1175.50,1176.25,1175.50,1175.75,989,686,1675.00
06/12/2012,03:52,1175.75,1176.00,1175.00,1175.25,350,413,763.00
06/12/2012,03:53,1175.25,1175.25,1174.75,1174.75,15,473,488.00
06/12/2012,03:54,1174.75,1174.75,1173.75,1173.75,228,1044,1272.00
06/12/2012,03:55,1173.75,1174.25,1173.75,1174.00,503,455,958.00
06/12/2012,03:56,1174.00,1174.75,1174.00,1174.50,381,46,427.00
06/12/2012,03:57,1174.25,1175.00,1174.25,1175.00,499,281,780.00
06/12/2012,03:58,1175.00,1175.25,1174.50,1175.00,344,380,724.00
06/12/2012,03:59,1175.25,1175.50,1175.25,1175.50,186,282,468.00
06/12/2012,04:00,1175.50,1176.25,1175.50,1175.50,798,1158,1956.00
06/12/2012,04:01,1175.75,1176.25,1175.50,1175.75,657,1018,1675.00
06/12/2012,04:02,1175.75,1176.00,1175.75,1175.75,31,337,368.00
06/12/2012,04:03,1175.75,1176.50,1175.50,1176.00,565,278,843.00
06/12/2012,04:04,1176.00,1176.25,1175.50,1175.75,69,374,443.00
06/12/2012,04:05,1175.75,1175.75,1175.25,1175.50,6,775,781.00
06/12/2012,04:06,1175.25,1175.25,1174.50,1174.75,212,317,529.00
06/12/2012,04:07,1174.75,1174.75,1173.50,1173.75,323,1007,1330.00
06/12/2012,04:08,1173.75,1174.00,1173.50,1173.75,459,295,754.00
06/12/2012,04:09,1174.00,1174.75,1173.75,1174.75,291,50,341.00
06/12/2012,04:10,1174.50,1174.50,1174.00,1174.00,12,388,400.00
06/12/2012,04:11,1174.00,1174.00,1173.50,1173.50,216,283,499.00
06/12/2012,04:12,1173.75,1174.50,1173.75,1174.50,248,189,437.00
06/12/2012,04:13,1174.25,1175.00,1174.25,1174.75,232,207,439.00
06/12/2012,04:14,1174.75,1174.75,1174.50,1174.75,6,137,143.00
06/12/2012,04:15,1174.75,1175.25,1174.75,1175.00,244,143,387.00
06/12/2012,04:16,1175.00,1175.75,1175.00,1175.50,350,175,525.00
06/12/2012,04:17,1175.50,1175.75,1175.25,1175.25,344,261,605.00
06/12/2012,04:18,1175.25,1175.50,1175.00,1175.25,86,123,209.00
06/12/2012,04:19,1175.25,1175.25,1174.75,1174.75,2,343,345.00
06/12/2012,04:20,1174.50,1174.75,1174.00,1174.00,97,397,494.00
06/12/2012,04:21,1174.25,1174.25,1174.00,1174.25,283,25,308.00
06/12/2012,04:22,1174.25,1175.25,1174.25,1175.25,406,7,413.00
06/12/2012,04:23,1175.25,1176.00,1175.00,1175.75,558,389,947.00
06/12/2012,04:24,1175.75,1175.75,1175.00,1175.25,145,136,281.00
06/12/2012,04:25,1175.25,1175.25,1174.25,1174.50,61,340,401.00
06/12/2012,04:26,1174.50,1174.75,1174.25,1174.75,304,2,306.00
06/12/2012,04:27,1175.00,1175.00,1173.50,1173.75,43,694,737.00
06/12/2012,04:28,1173.50,1173.75,1173.25,1173.25,230,422,652.00
06/12/2012,04:29,1173.50,1173.75,1173.00,1173.00,229,476,705.00
06/12/2012,04:30,1173.00,1173.25,1172.50,1173.25,416,295,711.00
06/12/2012,04:31,1173.25,1173.50,1173.25,1173.25,157,96,253.00
06/12/2012,04:32,1173.25,1173.25,1172.75,1172.75,4,403,407.00
06/12/2012,04:33,1172.75,1173.00,1172.75,1173.00,116,82,198.00
06/12/2012,04:34,1173.25,1173.75,1173.25,1173.50,202,122,324.00
06/12/2012,04:35,1173.25,1173.50,1173.25,1173.25,128,192,320.00
06/12/2012,04:36,1173.50,1174.25,1173.50,1174.00,634,127,761.00
06/12/2012,04:37,1174.00,1174.00,1173.25,1173.75,76,331,407.00
06/12/2012,04:38,1173.75,1174.50,1173.50,1174.25,341,12,353.00
06/12/2012,04:39,1174.25,1174.75,1174.25,1174.25,158,392,550.00
06/12/2012,04:40,1174.25,1174.25,1173.75,1173.75,0,319,319.00
06/12/2012,04:41,1173.75,1174.00,1173.50,1173.75,128,150,278.00
06/12/2012,04:42,1173.75,1173.75,1173.00,1173.25,119,692,811.00
06/12/2012,04:43,1173.00,1173.25,1172.50,1172.75,160,277,437.00
06/12/2012,04:44,1172.75,1173.00,1172.50,1172.50,5,133,138.00
06/12/2012,04:45,1172.50,1172.75,1171.00,1171.75,513,975,1488.00
06/12/2012,04:46,1171.75,1172.00,1171.50,1172.00,283,96,379.00
06/12/2012,04:47,1172.00,1173.50,1172.00,1173.25,628,185,813.00
06/12/2012,04:48,1173.25,1174.25,1173.00,1173.50,240,221,461.00
06/12/2012,04:49,1173.50,1173.75,1173.25,1173.25,72,263,335.00
06/12/2012,04:50,1173.25,1174.00,1173.00,1173.75,964,713,1677.00
06/12/2012,04:51,1173.75,1175.25,1173.75,1175.00,966,478,1444.00
06/12/2012,04:52,1174.75,1175.00,1174.50,1174.50,126,202,328.00
06/12/2012,04:53,1174.50,1174.75,1174.25,1174.25,11,393,404.00
06/12/2012,04:54,1174.25,1174.50,1173.75,1174.00,176,293,469.00
06/12/2012,04:55,1174.00,1175.00,1174.00,1174.50,301,168,469.00
06/12/2012,04:56,1174.50,1174.50,1174.00,1174.00,47,336,383.00
06/12/2012,04:57,1174.25,1174.25,1173.50,1173.75,216,318,534.00
06/12/2012,04:58,1173.75,1173.75,1173.50,1173.75,141,1,142.00
06/12/2012,04:59,1173.75,1174.50,1173.75,1174.00,554,180,734.00
06/12/2012,05:00,1174.00,1174.00,1173.75,1173.75,0,102,102.00
06/12/2012,05:01,1174.00,1175.00,1174.00,1175.00,427,60,487.00
06/12/2012,05:02,1174.75,1176.00,1174.75,1175.50,843,730,1573.00
06/12/2012,05:03,1175.75,1176.25,1175.50,1175.75,525,270,795.00
06/12/2012,05:04,1175.75,1175.75,1175.00,1175.00,40,376,416.00
06/12/2012,05:05,1175.00,1175.50,1174.75,1174.75,568,165,733.00
06/12/2012,05:06,1175.00,1175.25,1174.75,1174.75,104,158,262.00
06/12/2012,05:07,1174.75,1175.25,1174.50,1175.00,517,75,592.00
06/12/2012,05:08,1175.25,1175.25,1175.00,1175.00,54,195,249.00
06/12/2012,05:09,1175.00,1175.00,1174.25,1174.50,76,266,342.00
06/12/2012,05:10,1174.75,1175.00,1174.50,1174.50,108,129,237.00
06/12/2012,05:11,1174.75,1175.25,1174.50,1175.00,272,141,413.00
06/12/2012,05:12,1175.00,1175.50,1174.75,1175.50,850,36,886.00
06/12/2012,05:13,1175.50,1175.75,1175.25,1175.25,138,213,351.00
06/12/2012,05:14,1175.50,1175.75,1175.25,1175.25,580,239,819.00
06/12/2012,05:15,1175.50,1175.50,1175.00,1175.50,403,68,471.00
06/12/2012,05:16,1175.75,1176.25,1175.50,1175.75,995,766,1761.00
06/12/2012,05:17,1176.00,1176.00,1175.50,1175.75,229,127,356.00
06/12/2012,05:18,1175.75,1175.75,1175.50,1175.75,186,68,254.00
06/12/2012,05:19,1175.75,1175.75,1174.75,1175.00,159,941,1100.00
06/12/2012,05:20,1175.00,1175.50,1174.75,1175.25,523,31,554.00
06/12/2012,05:21,1175.25,1175.75,1175.25,1175.50,213,406,619.00
06/12/2012,05:22,1175.50,1175.50,1175.00,1175.00,0,393,393.00
06/12/2012,05:23,1174.75,1175.00,1174.75,1175.00,752,11,763.00
06/12/2012,05:24,1175.00,1175.25,1175.00,1175.00,73,2,75.00
06/12/2012,05:25,1175.25,1175.25,1174.75,1174.75,4,504,508.00
06/12/2012,05:26,1174.75,1175.50,1174.75,1175.25,388,319,707.00
06/12/2012,05:27,1175.25,1175.50,1175.00,1175.25,70,211,281.00
06/12/2012,05:28,1175.25,1175.25,1175.00,1175.00,184,185,369.00
06/12/2012,05:29,1175.25,1175.25,1174.75,1175.00,121,91,212.00
06/12/2012,05:30,1175.00,1175.25,1174.75,1174.75,195,102,297.00
06/12/2012,05:31,1175.00,1175.00,1174.75,1175.00,189,9,198.00
06/12/2012,05:32,1175.25,1176.00,1175.25,1175.75,481,195,676.00
06/12/2012,05:33,1176.00,1176.00,1175.25,1175.75,50,391,441.00
06/12/2012,05:34,1175.75,1176.00,1175.25,1176.00,101,291,392.00
06/12/2012,05:35,1176.00,1176.00,1175.50,1176.00,152,44,196.00
06/12/2012,05:36,1175.75,1176.00,1175.50,1176.00,434,42,476.00
06/12/2012,05:37,1176.00,1176.25,1175.75,1176.00,165,214,379.00
06/12/2012,05:38,1176.00,1176.00,1175.25,1175.50,62,712,774.00
06/12/2012,05:39,1175.25,1175.25,1174.75,1174.75,2,387,389.00
06/12/2012,05:40,1174.75,1175.00,1174.75,1174.75,148,588,736.00
06/12/2012,05:41,1174.75,1175.25,1174.50,1174.75,287,151,438.00
06/12/2012,05:42,1175.00,1175.25,1174.50,1174.75,218,240,458.00
06/12/2012,05:43,1175.00,1175.25,1174.75,1174.75,163,40,203.00
06/12/2012,05:44,1174.75,1174.75,1174.00,1174.50,200,729,929.00
06/12/2012,05:45,1174.50,1175.00,1174.25,1174.75,271,190,461.00
06/12/2012,05:46,1174.50,1174.75,1174.25,1174.50,202,245,447.00
06/12/2012,05:47,1174.50,1174.75,1173.50,1173.50,237,1204,1441.00
06/12/2012,05:48,1173.75,1173.75,1173.25,1173.50,83,534,617.00
06/12/2012,05:49,1173.50,1174.25,1173.50,1174.25,457,83,540.00
06/12/2012,05:50,1174.25,1174.25,1173.50,1173.75,270,376,646.00
06/12/2012,05:51,1173.75,1174.50,1173.75,1174.50,398,536,934.00
06/12/2012,05:52,1174.50,1174.50,1174.00,1174.25,284,152,436.00
06/12/2012,05:53,1174.00,1174.25,1173.75,1174.00,101,61,162.00
06/12/2012,05:54,1174.00,1174.25,1173.75,1174.00,42,169,211.00
06/12/2012,05:55,1174.25,1174.25,1173.75,1174.25,237,300,537.00
06/12/2012,05:56,1174.50,1174.75,1174.00,1174.50,349,660,1009.00
06/12/2012,05:57,1174.50,1174.50,1174.00,1174.00,223,337,560.00
06/12/2012,05:58,1174.25,1174.50,1174.25,1174.50,125,11,136.00
06/12/2012,05:59,1174.25,1174.25,1173.75,1173.75,128,483,611.00
06/12/2012,06:00,1173.75,1173.75,1173.50,1173.75,96,119,215.00
06/12/2012,06:01,1173.50,1174.00,1173.50,1173.50,878,121,999.00
06/12/2012,06:02,1173.50,1174.00,1173.25,1173.50,176,510,686.00
06/12/2012,06:03,1173.50,1173.75,1173.00,1173.25,143,1097,1240.00
06/12/2012,06:04,1173.00,1173.50,1172.75,1173.25,517,395,912.00
06/12/2012,06:05,1173.25,1173.50,1173.00,1173.25,350,150,500.00
06/12/2012,06:06,1173.25,1173.25,1173.00,1173.00,74,20,94.00
06/12/2012,06:07,1173.25,1173.25,1172.50,1172.50,247,656,903.00
06/12/2012,06:08,1172.75,1172.75,1172.25,1172.50,356,250,606.00
06/12/2012,06:09,1172.75,1173.25,1172.50,1173.00,321,51,372.00
06/12/2012,06:10,1172.75,1173.00,1172.75,1173.00,248,38,286.00
06/12/2012,06:11,1173.00,1173.50,1172.75,1173.25,95,204,299.00
06/12/2012,06:12,1173.25,1173.25,1173.00,1173.25,135,119,254.00
06/12/2012,06:13,1173.25,1173.25,1173.00,1173.25,355,270,625.00
06/12/2012,06:14,1173.25,1174.00,1173.25,1174.00,534,0,534.00
06/12/2012,06:15,1173.75,1174.00,1173.25,1173.25,115,482,597.00
06/12/2012,06:16,1173.50,1173.75,1173.25,1173.50,123,437,560.00
06/12/2012,06:17,1173.50,1173.75,1172.75,1172.75,153,1028,1181.00
06/12/2012,06:18,1172.75,1173.25,1172.75,1173.00,223,82,305.00
06/12/2012,06:19,1173.00,1173.00,1172.75,1172.75,65,671,736.00
06/12/2012,06:20,1173.00,1173.25,1172.75,1173.00,361,77,438.00
06/12/2012,06:21,1173.00,1173.00,1172.75,1173.00,115,105,220.00
06/12/2012,06:22,1173.25,1173.50,1172.75,1173.00,625,613,1238.00
06/12/2012,06:23,1173.00,1173.25,1173.00,1173.25,106,864,970.00
06/12/2012,06:24,1173.25,1173.25,1172.50,1172.75,1037,641,1678.00
06/12/2012,06:25,1172.75,1173.25,1172.50,1172.50,212,582,794.00
06/12/2012,06:26,1172.50,1173.00,1172.25,1172.75,259,260,519.00
06/12/2012,06:27,1172.50,1172.75,1172.50,1172.50,19,220,239.00
06/12/2012,06:28,1172.50,1172.50,1171.75,1172.00,632,1530,2162.00
06/12/2012,06:29,1171.75,1172.00,1171.75,1171.75,178,630,808.00
06/12/2012,06:30,1172.00,1172.25,1172.00,1172.00,95,165,260.00
06/12/2012,06:31,1171.75,1172.00,1171.50,1172.00,381,386,767.00
06/12/2012,06:32,1172.00,1172.25,1171.75,1171.75,535,436,971.00
06/12/2012,06:33,1171.75,1171.75,1171.00,1171.00,375,1211,1586.00
06/12/2012,06:34,1171.00,1171.25,1171.00,1171.00,44,292,336.00
06/12/2012,06:35,1171.25,1172.00,1171.25,1171.75,889,825,1714.00
06/12/2012,06:36,1171.75,1172.50,1171.75,1172.50,202,17,219.00
06/12/2012,06:37,1172.25,1172.50,1172.00,1172.50,195,75,270.00
06/12/2012,06:38,1172.25,1172.50,1172.00,1172.50,274,116,390.00
06/12/2012,06:39,1172.25,1173.25,1172.25,1173.00,1929,558,2487.00
06/12/2012,06:40,1173.00,1173.00,1172.50,1172.50,120,283,403.00
06/12/2012,06:41,1172.75,1173.25,1172.50,1173.00,240,10,250.00
06/12/2012,06:42,1173.25,1173.25,1172.75,1173.00,231,255,486.00
06/12/2012,06:43,1173.00,1173.25,1172.50,1172.75,260,1580,1840.00
06/12/2012,06:44,1172.50,1173.25,1172.50,1173.25,243,27,270.00
06/12/2012,06:45,1173.00,1173.25,1173.00,1173.25,146,31,177.00
06/12/2012,06:46,1173.25,1173.25,1172.75,1173.00,261,696,957.00
06/12/2012,06:47,1172.75,1173.00,1172.75,1172.75,250,82,332.00
06/12/2012,06:48,1172.75,1173.00,1172.50,1172.75,171,128,299.00
06/12/2012,06:49,1172.75,1173.00,1172.50,1172.75,10,105,115.00
06/12/2012,06:50,1172.75,1173.00,1172.50,1172.50,69,105,174.00
06/12/2012,06:51,1172.75,1172.75,1172.75,1172.75,191,0,191.00
06/12/2012,06:52,1172.75,1172.75,1172.00,1172.25,102,132,234.00
06/12/2012,06:53,1172.50,1172.75,1172.25,1172.50,754,939,1693.00
06/12/2012,06:54,1172.50,1172.50,1171.75,1171.75,1,1167,1168.00
06/12/2012,06:55,1172.00,1172.25,1171.50,1171.50,429,1040,1469.00
06/12/2012,06:56,1171.50,1172.00,1171.50,1171.75,363,208,571.00
06/12/2012,06:57,1171.50,1171.75,1171.50,1171.75,4,194,198.00
06/12/2012,06:58,1171.75,1172.25,1171.50,1172.25,485,83,568.00
06/12/2012,06:59,1172.00,1172.00,1171.50,1171.75,28,138,166.00
06/12/2012,07:00,1172.00,1172.00,1171.25,1171.50,159,240,399.00
06/12/2012,07:01,1171.50,1171.75,1171.25,1171.50,89,213,302.00
06/12/2012,07:02,1171.25,1171.50,1170.50,1170.75,21,1090,1111.00
06/12/2012,07:03,1170.50,1171.00,1170.50,1170.50,234,448,682.00
06/12/2012,07:04,1170.50,1170.75,1170.00,1170.00,190,1811,2001.00
06/12/2012,07:05,1170.25,1170.25,1169.75,1169.75,1952,251,2203.00
06/12/2012,07:06,1170.00,1170.50,1169.75,1170.00,1507,1361,2868.00
06/12/2012,07:07,1170.00,1170.25,1169.50,1169.75,440,1655,2095.00
06/12/2012,07:08,1169.75,1169.75,1169.25,1169.50,300,477,777.00
06/12/2012,07:09,1169.50,1170.25,1169.50,1169.75,1616,1036,2652.00
06/12/2012,07:10,1169.50,1170.00,1169.50,1169.75,182,642,824.00
06/12/2012,07:11,1169.75,1170.00,1169.50,1169.75,290,171,461.00
06/12/2012,07:12,1169.50,1170.50,1169.50,1170.50,1036,106,1142.00
06/12/2012,07:13,1170.25,1170.75,1170.25,1170.50,220,229,449.00
06/12/2012,07:14,1170.25,1170.75,1170.25,1170.75,584,30,614.00
06/12/2012,07:15,1170.75,1171.00,1170.25,1171.00,1274,329,1603.00
06/12/2012,07:16,1171.00,1171.25,1170.75,1171.00,914,165,1079.00
06/12/2012,07:17,1171.00,1171.00,1170.25,1170.50,83,395,478.00
06/12/2012,07:18,1170.25,1171.00,1170.25,1170.50,418,240,658.00
06/12/2012,07:19,1170.50,1170.75,1170.25,1170.75,751,1447,2198.00
06/12/2012,07:20,1170.50,1170.75,1170.25,1170.25,11,267,278.00
06/12/2012,07:21,1170.25,1170.50,1170.00,1170.25,275,102,377.00
06/12/2012,07:22,1170.50,1171.00,1170.25,1171.00,1282,15,1297.00
06/12/2012,07:23,1170.75,1171.25,1170.75,1171.00,436,227,663.00
06/12/2012,07:24,1170.75,1171.25,1170.75,1171.25,250,95,345.00
06/12/2012,07:25,1171.25,1172.75,1171.00,1172.50,1769,313,2082.00
06/12/2012,07:26,1172.50,1173.00,1172.50,1172.75,1466,504,1970.00
06/12/2012,07:27,1172.75,1173.75,1172.75,1173.25,2584,1102,3686.00
06/12/2012,07:28,1173.25,1173.50,1172.75,1172.75,336,935,1271.00
06/12/2012,07:29,1173.00,1173.00,1172.50,1172.75,178,361,539.00
06/12/2012,07:30,1172.75,1173.00,1172.50,1172.75,194,397,591.00
06/12/2012,07:31,1172.75,1173.00,1172.00,1173.00,397,765,1162.00
06/12/2012,07:32,1173.00,1173.75,1172.50,1173.50,1677,855,2532.00
06/12/2012,07:33,1173.50,1174.00,1173.00,1173.25,1171,2170,3341.00
06/12/2012,07:34,1173.25,1173.50,1173.00,1173.00,243,507,750.00
06/12/2012,07:35,1173.00,1173.00,1172.25,1173.00,814,597,1411.00
06/12/2012,07:36,1173.00,1173.25,1172.50,1172.50,272,398,670.00
06/12/2012,07:37,1172.75,1173.00,1171.75,1172.00,687,1741,2428.00
06/12/2012,07:38,1172.00,1172.25,1171.50,1171.50,329,477,806.00
06/12/2012,07:39,1171.75,1172.00,1171.25,1171.75,480,668,1148.00
06/12/2012,07:40,1171.75,1171.75,1171.25,1171.25,704,297,1001.00
06/12/2012,07:41,1171.25,1172.50,1171.25,1172.00,557,282,839.00
06/12/2012,07:42,1172.00,1172.25,1171.50,1172.00,222,410,632.00
06/12/2012,07:43,1172.25,1172.75,1172.00,1172.25,554,469,1023.00
06/12/2012,07:44,1172.25,1172.50,1171.75,1171.75,619,770,1389.00
06/12/2012,07:45,1171.75,1172.25,1171.50,1171.75,547,522,1069.00
06/12/2012,07:46,1171.75,1172.00,1171.25,1171.50,340,597,937.00
06/12/2012,07:47,1171.75,1171.75,1170.75,1171.00,174,1632,1806.00
06/12/2012,07:48,1171.00,1171.00,1170.50,1170.75,110,394,504.00
06/12/2012,07:49,1170.75,1171.00,1170.50,1171.00,222,321,543.00
06/12/2012,07:50,1171.00,1171.25,1170.25,1170.50,1765,983,2748.00
06/12/2012,07:51,1170.25,1170.75,1170.25,1170.50,1036,563,1599.00
06/12/2012,07:52,1170.50,1171.00,1170.50,1170.75,269,315,584.00
06/12/2012,07:53,1170.50,1171.00,1170.50,1171.00,272,53,325.00
06/12/2012,07:54,1171.00,1171.75,1171.00,1171.75,1130,257,1387.00
06/12/2012,07:55,1171.50,1171.75,1171.25,1171.50,342,303,645.00
06/12/2012,07:56,1171.50,1172.00,1171.50,1171.75,584,250,834.00
06/12/2012,07:57,1171.75,1171.75,1171.00,1171.25,768,625,1393.00
06/12/2012,07:58,1171.25,1171.25,1170.50,1171.00,408,511,919.00
06/12/2012,07:59,1171.00,1172.00,1171.00,1171.50,789,157,946.00
06/12/2012,08:00,1171.75,1171.75,1171.50,1171.75,71,526,597.00
06/12/2012,08:01,1171.75,1173.00,1171.75,1172.50,1867,581,2448.00
06/12/2012,08:02,1172.50,1173.50,1172.25,1173.50,2036,273,2309.00
06/12/2012,08:03,1173.25,1174.00,1173.25,1174.00,2090,2197,4287.00
06/12/2012,08:04,1173.75,1174.00,1173.50,1174.00,419,664,1083.00
06/12/2012,08:05,1174.00,1174.75,1173.75,1174.50,2026,1172,3198.00
06/12/2012,08:06,1174.50,1175.25,1174.25,1174.75,1826,1017,2843.00
06/12/2012,08:07,1174.75,1174.75,1174.25,1174.25,898,874,1772.00
06/12/2012,08:08,1174.25,1174.75,1174.00,1174.25,1609,2136,3745.00
06/12/2012,08:09,1174.25,1174.75,1173.75,1174.50,1775,1251,3026.00
06/12/2012,08:10,1174.75,1174.75,1174.25,1174.25,265,1000,1265.00
06/12/2012,08:11,1174.50,1176.00,1174.50,1175.50,4275,1745,6020.00
06/12/2012,08:12,1175.50,1175.75,1175.25,1175.50,566,885,1451.00
06/12/2012,08:13,1175.50,1176.00,1175.25,1175.75,796,877,1673.00
06/12/2012,08:14,1175.75,1176.00,1175.25,1175.25,644,1566,2210.00
06/12/2012,08:15,1175.25,1176.00,1174.75,1175.00,1271,1582,2853.00
06/12/2012,08:16,1175.25,1175.25,1175.00,1175.25,17,542,559.00
06/12/2012,08:17,1175.25,1175.25,1174.75,1175.00,219,550,769.00
06/12/2012,08:18,1175.00,1175.25,1174.75,1175.00,534,502,1036.00
06/12/2012,08:19,1175.00,1175.00,1174.25,1174.25,1423,2779,4202.00
06/12/2012,08:20,1174.00,1174.25,1174.00,1174.25,164,545,709.00
06/12/2012,08:21,1174.00,1174.75,1174.00,1174.75,614,719,1333.00
06/12/2012,08:22,1174.75,1174.75,1174.50,1174.75,38,873,911.00
06/12/2012,08:23,1174.75,1174.75,1174.25,1174.75,256,358,614.00
06/12/2012,08:24,1174.50,1175.00,1174.25,1174.75,1143,768,1911.00
06/12/2012,08:25,1174.75,1175.00,1174.50,1174.75,470,324,794.00
06/12/2012,08:26,1174.50,1175.00,1174.00,1174.00,159,1050,1209.00
06/12/2012,08:27,1174.00,1174.25,1173.75,1173.75,33,1064,1097.00
06/12/2012,08:28,1173.75,1174.00,1173.50,1173.50,180,1557,1737.00
06/12/2012,08:29,1173.50,1173.75,1172.75,1172.75,170,2608,2778.00
06/12/2012,08:30,1173.00,1173.00,1172.50,1172.75,1557,2870,4427.00
06/12/2012,08:31,1172.50,1173.75,1172.50,1172.75,4929,4912,9841.00
06/12/2012,08:32,1172.75,1173.00,1171.25,1172.25,3300,7084,10384.00
06/12/2012,08:33,1172.00,1172.50,1171.50,1172.25,3842,5497,9339.00
06/12/2012,08:34,1172.25,1173.75,1172.00,1173.75,7751,2931,10682.00
06/12/2012,08:35,1173.75,1174.25,1172.75,1174.25,4408,5388,9796.00
06/12/2012,08:36,1174.25,1174.50,1173.75,1174.00,6100,3182,9282.00
06/12/2012,08:37,1174.25,1174.25,1172.25,1172.50,2018,6590,8608.00
06/12/2012,08:38,1172.50,1172.75,1171.50,1172.25,6839,5356,12195.00
06/12/2012,08:39,1172.00,1173.00,1171.50,1171.50,3193,4422,7615.00
06/12/2012,08:40,1171.50,1171.75,1170.50,1170.75,2225,5396,7621.00
06/12/2012,08:41,1170.75,1172.25,1170.50,1170.75,7545,7288,14833.00
06/12/2012,08:42,1171.00,1171.50,1170.75,1171.50,3989,2482,6471.00
06/12/2012,08:43,1171.50,1172.00,1169.50,1169.75,3785,8647,12432.00
06/12/2012,08:44,1170.00,1170.75,1169.75,1170.25,3921,3375,7296.00
06/12/2012,08:45,1170.50,1172.25,1170.25,1172.25,5418,2888,8306.00
06/12/2012,08:46,1172.00,1172.50,1171.50,1172.00,4260,3632,7892.00
06/12/2012,08:47,1171.75,1173.50,1171.75,1173.50,4366,2175,6541.00
06/12/2012,08:48,1173.25,1174.25,1173.25,1173.75,6346,4502,10848.00
06/12/2012,08:49,1173.75,1174.25,1172.25,1173.00,3567,4893,8460.00
06/12/2012,08:50,1173.00,1173.25,1172.00,1172.75,2523,5706,8229.00
06/12/2012,08:51,1172.75,1174.25,1172.50,1174.00,5688,3379,9067.00
06/12/2012,08:52,1174.00,1174.75,1173.75,1174.00,3865,4397,8262.00
06/12/2012,08:53,1173.75,1174.00,1173.00,1173.00,3630,6530,10160.00
06/12/2012,08:54,1173.00,1174.50,1173.00,1174.50,6427,3739,10166.00
06/12/2012,08:55,1174.25,1174.50,1173.00,1173.25,2548,3343,5891.00
06/12/2012,08:56,1173.00,1174.75,1173.00,1174.50,3445,1178,4623.00
06/12/2012,08:57,1174.50,1174.50,1172.25,1172.50,3681,4762,8443.00
06/12/2012,08:58,1172.50,1172.75,1171.75,1172.25,3095,3984,7079.00
06/12/2012,08:59,1172.50,1173.50,1172.50,1173.25,2849,2059,4908.00
06/12/2012,09:00,1173.25,1173.75,1172.50,1172.75,5179,7618,12797.00
06/12/2012,09:01,1172.75,1174.75,1172.75,1174.25,4477,2446,6923.00
06/12/2012,09:02,1174.25,1174.50,1172.75,1173.25,3185,3961,7146.00
06/12/2012,09:03,1173.00,1176.00,1173.00,1175.75,15522,6365,21887.00
06/12/2012,09:04,1176.00,1176.00,1174.25,1174.25,6546,7906,14452.00
06/12/2012,09:05,1174.50,1174.50,1172.00,1172.00,3766,7128,10894.00
06/12/2012,09:06,1172.25,1173.00,1171.75,1172.00,4385,6306,10691.00
06/12/2012,09:07,1172.25,1172.25,1170.75,1170.75,3025,13692,16717.00
06/12/2012,09:08,1171.00,1171.50,1169.75,1170.00,4404,7039,11443.00
06/12/2012,09:09,1169.75,1170.00,1168.75,1169.50,6236,10736,16972.00
06/12/2012,09:10,1169.50,1170.00,1168.75,1170.00,4735,4894,9629.00
06/12/2012,09:11,1169.75,1170.00,1168.75,1169.00,2901,4801,7702.00
06/12/2012,09:12,1169.00,1170.75,1169.00,1170.00,4010,3181,7191.00
06/12/2012,09:13,1170.25,1170.25,1169.00,1169.25,2887,5030,7917.00
06/12/2012,09:14,1169.50,1170.50,1168.75,1169.25,5387,4054,9441.00
06/12/2012,09:15,1169.00,1169.25,1168.00,1168.50,5859,9177,15036.00
06/12/2012,09:16,1168.50,1169.00,1168.00,1168.25,5168,5206,10374.00
06/12/2012,09:17,1168.50,1169.25,1167.50,1169.25,6055,4718,10773.00
06/12/2012,09:18,1169.25,1170.50,1169.00,1169.75,4562,5419,9981.00
06/12/2012,09:19,1170.00,1171.00,1169.75,1170.50,4488,3046,7534.00
06/12/2012,09:20,1170.75,1170.75,1168.50,1168.75,5369,8121,13490.00
06/12/2012,09:21,1168.75,1169.25,1168.00,1168.25,3748,5406,9154.00
06/12/2012,09:22,1168.00,1168.50,1167.75,1168.00,5927,8384,14311.00
06/12/2012,09:23,1167.75,1168.25,1167.50,1167.75,5436,6772,12208.00
06/12/2012,09:24,1168.00,1170.00,1167.75,1169.50,7694,4038,11732.00
06/12/2012,09:25,1169.25,1169.50,1168.50,1169.00,2671,4104,6775.00
06/12/2012,09:26,1169.25,1170.00,1169.00,1169.75,1838,1717,3555.00
06/12/2012,09:27,1169.50,1170.25,1169.00,1169.75,3371,2743,6114.00
06/12/2012,09:28,1169.75,1170.25,1169.50,1169.50,1930,2875,4805.00
06/12/2012,09:29,1169.75,1170.25,1168.75,1169.50,2438,6900,9338.00
06/12/2012,09:30,1169.50,1169.50,1168.75,1169.00,2347,4114,6461.00
06/12/2012,09:31,1169.00,1169.00,1167.00,1167.50,5319,9225,14544.00
06/12/2012,09:32,1167.25,1168.00,1166.75,1167.50,6132,4295,10427.00
06/12/2012,09:33,1167.50,1168.50,1167.00,1168.25,3293,3198,6491.00
06/12/2012,09:34,1168.00,1168.25,1167.50,1167.75,2272,4116,6388.00
06/12/2012,09:35,1167.75,1168.25,1167.75,1168.25,2180,528,2708.00
06/12/2012,09:36,1168.00,1168.75,1167.75,1168.50,3561,1336,4897.00
06/12/2012,09:37,1168.75,1169.00,1167.75,1168.00,2304,2666,4970.00
06/12/2012,09:38,1168.00,1168.00,1167.25,1168.00,5338,3439,8777.00
06/12/2012,09:39,1167.75,1168.25,1166.50,1167.00,3987,8262,12249.00
06/12/2012,09:40,1167.00,1167.00,1166.25,1166.75,3224,3886,7110.00
06/12/2012,09:41,1166.50,1167.75,1166.50,1167.50,6788,3823,10611.00
06/12/2012,09:42,1167.50,1169.50,1167.25,1169.25,9410,4797,14207.00
06/12/2012,09:43,1169.00,1169.50,1169.00,1169.50,5109,3564,8673.00
06/12/2012,09:44,1169.50,1170.50,1169.25,1170.25,8394,2099,10493.00
06/12/2012,09:45,1170.50,1170.50,1169.50,1170.00,5711,7324,13035.00
06/12/2012,09:46,1169.75,1171.00,1169.25,1170.75,7622,7406,15028.00
06/12/2012,09:47,1170.75,1171.50,1170.00,1171.50,2480,2399,4879.00
06/12/2012,09:48,1171.25,1172.00,1170.75,1172.00,6124,3677,9801.00
06/12/2012,09:49,1172.00,1172.00,1171.25,1171.75,5226,5301,10527.00
06/12/2012,09:50,1171.50,1172.50,1171.50,1172.00,5984,3621,9605.00
06/12/2012,09:51,1171.75,1172.25,1171.00,1171.25,1850,1816,3666.00
06/12/2012,09:52,1171.25,1171.50,1170.75,1171.25,1874,3360,5234.00
06/12/2012,09:53,1171.25,1171.50,1170.75,1171.00,4128,5048,9176.00
06/12/2012,09:54,1171.00,1171.25,1170.25,1170.75,1190,1456,2646.00
06/12/2012,09:55,1170.75,1171.50,1170.75,1171.50,2582,1672,4254.00
06/12/2012,09:56,1171.50,1172.75,1171.50,1172.00,4663,2289,6952.00
06/12/2012,09:57,1172.00,1172.25,1171.50,1171.50,2715,4748,7463.00
06/12/2012,09:58,1171.50,1172.25,1171.50,1172.00,3190,2948,6138.00
06/12/2012,09:59,1172.00,1172.00,1170.75,1171.00,2965,4791,7756.00
06/12/2012,10:00,1171.00,1171.50,1170.50,1171.25,1985,1261,3246.00
06/12/2012,10:01,1171.00,1172.00,1171.00,1171.50,2526,1937,4463.00
06/12/2012,10:02,1171.25,1172.50,1171.25,1172.00,2053,3145,5198.00
06/12/2012,10:03,1172.00,1173.25,1171.75,1172.75,4139,3923,8062.00
06/12/2012,10:04,1172.75,1173.75,1172.75,1173.75,5299,1744,7043.00
06/12/2012,10:05,1173.75,1174.50,1173.75,1174.00,8022,2139,10161.00
06/12/2012,10:06,1174.00,1175.00,1174.00,1175.00,5753,1251,7004.00
06/12/2012,10:07,1175.00,1175.50,1174.75,1174.75,3448,5158,8606.00
06/12/2012,10:08,1175.00,1175.25,1174.25,1174.75,1833,2575,4408.00
06/12/2012,10:09,1174.75,1175.00,1174.25,1174.50,2168,2160,4328.00
06/12/2012,10:10,1174.75,1175.00,1174.25,1174.50,1730,1467,3197.00
06/12/2012,10:11,1174.50,1176.50,1174.50,1176.25,8598,3636,12234.00
06/12/2012,10:12,1176.25,1177.00,1176.00,1176.75,6394,4156,10550.00
06/12/2012,10:13,1176.75,1177.75,1176.50,1177.25,4771,4032,8803.00
06/12/2012,10:14,1177.50,1178.25,1177.25,1178.00,6295,6019,12314.00
06/12/2012,10:15,1178.00,1178.25,1177.00,1177.25,3474,6399,9873.00
06/12/2012,10:16,1177.25,1178.00,1177.25,1177.75,3902,3473,7375.00
06/12/2012,10:17,1177.75,1178.00,1177.25,1177.25,1660,4222,5882.00
06/12/2012,10:18,1177.25,1177.50,1176.50,1176.75,1430,3661,5091.00
06/12/2012,10:19,1176.75,1177.25,1176.75,1177.00,3673,1450,5123.00
06/12/2012,10:20,1177.25,1177.75,1176.75,1177.00,2601,3229,5830.00
06/12/2012,10:21,1177.00,1178.25,1177.00,1178.25,4869,2709,7578.00
06/12/2012,10:22,1178.25,1180.50,1178.25,1180.25,21173,7139,28312.00
06/12/2012,10:23,1180.00,1180.75,1179.75,1180.25,5186,8197,13383.00
06/12/2012,10:24,1180.50,1180.50,1179.75,1180.00,2774,2393,5167.00
06/12/2012,10:25,1180.00,1180.50,1179.75,1180.25,3309,1980,5289.00
06/12/2012,10:26,1180.25,1181.25,1180.25,1180.75,6462,4361,10823.00
06/12/2012,10:27,1181.00,1181.00,1179.75,1180.00,4028,3440,7468.00
06/12/2012,10:28,1180.00,1180.25,1179.25,1179.75,4022,4993,9015.00
06/12/2012,10:29,1179.75,1180.25,1179.75,1180.25,2839,3181,6020.00
06/12/2012,10:30,1180.00,1180.25,1179.50,1179.50,1244,1947,3191.00
06/12/2012,10:31,1179.75,1180.25,1179.50,1180.00,2741,1272,4013.00
06/12/2012,10:32,1180.25,1180.50,1179.50,1179.75,2073,2273,4346.00
06/12/2012,10:33,1179.75,1179.75,1178.75,1179.00,1250,2747,3997.00
06/12/2012,10:34,1179.00,1179.50,1179.00,1179.25,2131,954,3085.00
06/12/2012,10:35,1179.50,1179.75,1179.25,1179.50,1531,1247,2778.00
06/12/2012,10:36,1179.75,1179.75,1178.75,1179.00,674,2766,3440.00
06/12/2012,10:37,1179.25,1179.50,1178.75,1179.00,1676,2115,3791.00
06/12/2012,10:38,1179.25,1179.50,1179.00,1179.25,2716,1216,3932.00
06/12/2012,10:39,1179.25,1179.25,1178.50,1179.00,1329,1467,2796.00
06/12/2012,10:40,1179.00,1179.50,1178.50,1179.25,2432,548,2980.00
06/12/2012,10:41,1179.50,1179.50,1179.00,1179.00,135,5078,5213.00
06/12/2012,10:42,1178.75,1179.25,1178.50,1179.00,1081,3025,4106.00
06/12/2012,10:43,1178.75,1179.50,1178.50,1179.25,2927,2091,5018.00
06/12/2012,10:44,1179.00,1179.75,1179.00,1179.75,2839,1103,3942.00
06/12/2012,10:45,1179.75,1179.75,1179.25,1179.25,47,1051,1098.00
06/12/2012,10:46,1179.25,1179.75,1179.00,1179.25,2038,3296,5334.00
06/12/2012,10:47,1179.25,1179.50,1179.00,1179.25,667,1146,1813.00
06/12/2012,10:48,1179.00,1179.25,1179.00,1179.00,396,447,843.00
06/12/2012,10:49,1179.00,1179.25,1178.25,1178.50,1136,2483,3619.00
06/12/2012,10:50,1178.50,1178.75,1178.00,1178.25,1183,3015,4198.00
06/12/2012,10:51,1178.25,1178.50,1178.00,1178.00,1392,1751,3143.00
06/12/2012,10:52,1178.00,1178.50,1177.75,1178.00,1763,1118,2881.00
06/12/2012,10:53,1178.00,1178.00,1177.50,1177.50,1234,3156,4390.00
06/12/2012,10:54,1177.50,1177.75,1177.25,1177.25,70,2051,2121.00
06/12/2012,10:55,1177.50,1177.50,1176.75,1176.75,1923,3496,5419.00
06/12/2012,10:56,1177.00,1177.75,1176.75,1177.50,3156,4110,7266.00
06/12/2012,10:57,1177.50,1177.50,1176.75,1177.00,588,522,1110.00
06/12/2012,10:58,1177.00,1177.25,1176.50,1177.00,966,2129,3095.00
06/12/2012,10:59,1177.00,1177.00,1176.50,1177.00,2525,1681,4206.00
06/12/2012,11:00,1177.00,1177.50,1177.00,1177.25,1034,1339,2373.00
06/12/2012,11:01,1177.25,1177.75,1177.00,1177.50,2153,544,2697.00
06/12/2012,11:02,1177.50,1178.00,1177.50,1177.50,858,1112,1970.00
06/12/2012,11:03,1177.75,1178.75,1177.50,1178.50,2500,1602,4102.00
06/12/2012,11:04,1178.50,1178.75,1178.00,1178.00,1036,1705,2741.00
06/12/2012,11:05,1178.00,1178.50,1178.00,1178.25,910,1534,2444.00
06/12/2012,11:06,1178.25,1178.75,1178.00,1178.00,876,1588,2464.00
06/12/2012,11:07,1178.25,1178.25,1177.25,1177.50,998,2344,3342.00
06/12/2012,11:08,1177.50,1177.75,1177.25,1177.75,1218,2678,3896.00
06/12/2012,11:09,1177.75,1177.75,1176.50,1176.75,319,3103,3422.00
06/12/2012,11:10,1176.75,1177.00,1176.50,1176.75,1950,1579,3529.00
06/12/2012,11:11,1177.00,1177.00,1176.00,1176.00,210,1964,2174.00
06/12/2012,11:12,1176.00,1176.50,1175.50,1176.00,3605,3621,7226.00
06/12/2012,11:13,1176.00,1176.25,1175.25,1175.75,1868,3218,5086.00
06/12/2012,11:14,1175.75,1176.50,1175.50,1176.25,2743,2028,4771.00
06/12/2012,11:15,1176.00,1176.75,1176.00,1176.00,648,1382,2030.00
06/12/2012,11:16,1176.00,1176.25,1175.75,1175.75,207,1256,1463.00
06/12/2012,11:17,1175.75,1176.00,1175.50,1176.00,1515,993,2508.00
06/12/2012,11:18,1176.00,1176.50,1175.50,1176.00,2014,1555,3569.00
06/12/2012,11:19,1176.00,1176.50,1176.00,1176.25,2124,666,2790.00
06/12/2012,11:20,1176.25,1176.50,1175.75,1176.25,1330,314,1644.00
06/12/2012,11:21,1176.50,1176.50,1176.00,1176.00,51,484,535.00
06/12/2012,11:22,1176.00,1177.00,1176.00,1176.75,850,359,1209.00
06/12/2012,11:23,1177.00,1177.25,1176.25,1176.50,873,1479,2352.00
06/12/2012,11:24,1176.50,1177.25,1176.50,1177.00,905,656,1561.00
06/12/2012,11:25,1177.00,1177.50,1176.75,1177.50,794,1010,1804.00
06/12/2012,11:26,1177.25,1177.50,1176.75,1177.00,926,616,1542.00
06/12/2012,11:27,1177.00,1177.00,1176.50,1176.50,52,1372,1424.00
06/12/2012,11:28,1176.50,1177.25,1176.50,1177.00,801,234,1035.00
06/12/2012,11:29,1177.00,1177.25,1176.75,1177.25,1103,19,1122.00
06/12/2012,11:30,1177.25,1177.25,1176.25,1176.50,29,846,875.00
06/12/2012,11:31,1176.25,1176.50,1175.75,1176.00,352,840,1192.00
06/12/2012,11:32,1176.25,1176.75,1176.00,1176.50,776,443,1219.00
06/12/2012,11:33,1176.50,1176.75,1176.25,1176.50,172,374,546.00
06/12/2012,11:34,1176.50,1176.75,1176.25,1176.50,330,235,565.00
06/12/2012,11:35,1176.50,1177.00,1176.25,1176.50,709,662,1371.00
06/12/2012,11:36,1176.50,1177.00,1176.50,1176.75,670,153,823.00
06/12/2012,11:37,1176.75,1177.75,1176.75,1177.75,1558,656,2214.00
06/12/2012,11:38,1177.75,1178.00,1177.50,1177.75,1001,830,1831.00
06/12/2012,11:39,1177.75,1178.00,1177.50,1177.75,499,612,1111.00
06/12/2012,11:40,1177.50,1177.75,1177.25,1177.25,273,742,1015.00
06/12/2012,11:41,1177.50,1177.75,1177.25,1177.25,481,267,748.00
06/12/2012,11:42,1177.50,1177.50,1176.75,1177.00,294,800,1094.00
06/12/2012,11:43,1177.00,1177.25,1176.50,1176.75,882,511,1393.00
06/12/2012,11:44,1176.75,1176.75,1176.00,1176.25,887,3460,4347.00
06/12/2012,11:45,1176.50,1176.50,1176.00,1176.00,608,578,1186.00
06/12/2012,11:46,1176.25,1176.75,1176.00,1176.75,747,386,1133.00
06/12/2012,11:47,1176.50,1176.50,1175.50,1175.75,948,1172,2120.00
06/12/2012,11:48,1175.50,1176.25,1175.50,1175.75,736,1215,1951.00
06/12/2012,11:49,1175.75,1176.00,1175.50,1175.75,471,215,686.00
06/12/2012,11:50,1175.50,1176.00,1175.50,1176.00,484,659,1143.00
06/12/2012,11:51,1175.75,1176.00,1175.50,1175.75,387,412,799.00
06/12/2012,11:52,1176.00,1176.25,1175.50,1175.50,932,977,1909.00
06/12/2012,11:53,1175.75,1176.00,1175.50,1175.50,467,540,1007.00
06/12/2012,11:54,1175.75,1175.75,1174.75,1175.00,1505,4459,5964.00
06/12/2012,11:55,1175.00,1175.50,1174.75,1175.00,971,981,1952.00
06/12/2012,11:56,1175.00,1175.25,1174.75,1175.00,356,1056,1412.00
06/12/2012,11:57,1174.75,1175.25,1174.75,1175.00,449,234,683.00
06/12/2012,11:58,1175.00,1175.50,1175.00,1175.00,256,635,891.00
06/12/2012,11:59,1175.25,1175.25,1174.50,1175.00,861,986,1847.00
06/12/2012,12:00,1175.00,1175.50,1174.75,1175.25,993,1068,2061.00
06/12/2012,12:01,1175.25,1175.75,1175.25,1175.25,606,522,1128.00
06/12/2012,12:02,1175.50,1175.75,1175.25,1175.50,311,602,913.00
06/12/2012,12:03,1175.75,1175.75,1175.25,1175.50,127,722,849.00
06/12/2012,12:04,1175.50,1175.75,1175.00,1175.00,221,871,1092.00
06/12/2012,12:05,1175.25,1175.25,1174.75,1174.75,47,921,968.00
06/12/2012,12:06,1174.75,1175.25,1174.50,1175.00,461,570,1031.00
06/12/2012,12:07,1175.00,1175.25,1174.75,1175.00,642,158,800.00
06/12/2012,12:08,1175.25,1175.50,1175.00,1175.00,1038,556,1594.00
06/12/2012,12:09,1175.00,1175.50,1174.75,1175.25,275,238,513.00
06/12/2012,12:10,1175.00,1175.50,1175.00,1175.50,793,95,888.00
06/12/2012,12:11,1175.25,1176.25,1175.00,1176.00,1772,921,2693.00
06/12/2012,12:12,1175.75,1177.50,1175.75,1177.50,3695,1093,4788.00
06/12/2012,12:13,1177.25,1179.00,1177.25,1178.50,5043,1825,6868.00
06/12/2012,12:14,1178.50,1179.00,1178.00,1178.75,2485,2087,4572.00
06/12/2012,12:15,1178.75,1179.50,1177.75,1178.00,2702,4610,7312.00
06/12/2012,12:16,1178.25,1178.75,1178.25,1178.75,2366,96,2462.00
06/12/2012,12:17,1178.75,1179.00,1178.00,1178.00,821,1291,2112.00
06/12/2012,12:18,1178.00,1178.50,1178.00,1178.50,341,456,797.00
06/12/2012,12:19,1178.50,1179.00,1178.25,1178.50,733,1336,2069.00
06/12/2012,12:20,1178.50,1179.25,1178.25,1178.75,598,2029,2627.00
06/12/2012,12:21,1178.75,1179.50,1178.75,1179.00,1008,1398,2406.00
06/12/2012,12:22,1179.25,1179.25,1178.50,1178.50,1023,1566,2589.00
06/12/2012,12:23,1178.75,1178.75,1178.00,1178.25,869,1188,2057.00
06/12/2012,12:24,1178.25,1178.75,1178.00,1178.50,631,322,953.00
06/12/2012,12:25,1178.75,1178.75,1177.50,1178.00,903,1606,2509.00
06/12/2012,12:26,1178.00,1178.25,1177.50,1178.00,965,671,1636.00
06/12/2012,12:27,1178.00,1178.00,1177.25,1177.25,452,1222,1674.00
06/12/2012,12:28,1177.25,1177.75,1177.00,1177.50,1228,422,1650.00
06/12/2012,12:29,1177.50,1178.00,1177.25,1177.50,493,1075,1568.00
06/12/2012,12:30,1177.50,1177.75,1176.75,1177.00,1002,1937,2939.00
06/12/2012,12:31,1177.00,1178.00,1177.00,1178.00,1749,456,2205.00
06/12/2012,12:32,1177.75,1178.00,1177.25,1177.25,200,859,1059.00
06/12/2012,12:33,1177.25,1177.50,1177.00,1177.00,739,722,1461.00
06/12/2012,12:34,1177.25,1178.25,1177.00,1177.00,615,892,1507.00
06/12/2012,12:35,1177.25,1177.50,1177.00,1177.25,706,268,974.00
06/12/2012,12:36,1177.50,1177.75,1177.25,1177.25,454,357,811.00
06/12/2012,12:37,1177.25,1178.00,1177.25,1177.50,890,640,1530.00
06/12/2012,12:38,1177.50,1178.75,1177.25,1178.75,1575,368,1943.00
06/12/2012,12:39,1178.50,1179.00,1178.25,1178.50,1955,1059,3014.00
06/12/2012,12:40,1178.50,1179.00,1178.00,1178.50,1453,1282,2735.00
06/12/2012,12:41,1178.75,1179.50,1178.25,1178.75,2560,1996,4556.00
06/12/2012,12:42,1178.75,1179.25,1178.75,1179.25,1277,500,1777.00
06/12/2012,12:43,1179.00,1179.25,1178.50,1179.00,1104,1109,2213.00
06/12/2012,12:44,1179.00,1179.00,1178.25,1178.25,510,911,1421.00
06/12/2012,12:45,1178.50,1178.50,1178.00,1178.00,681,722,1403.00
06/12/2012,12:46,1178.25,1178.50,1177.75,1178.50,907,1085,1992.00
06/12/2012,12:47,1178.50,1178.75,1178.25,1178.25,651,515,1166.00
06/12/2012,12:48,1178.25,1178.50,1177.00,1177.00,900,2146,3046.00
06/12/2012,12:49,1177.00,1177.75,1176.75,1177.50,1669,1224,2893.00
06/12/2012,12:50,1177.50,1178.00,1177.25,1177.75,1075,860,1935.00
06/12/2012,12:51,1177.75,1178.50,1177.75,1178.25,581,600,1181.00
06/12/2012,12:52,1178.25,1179.00,1178.25,1179.00,1145,847,1992.00
06/12/2012,12:53,1179.00,1179.00,1177.25,1177.50,429,1731,2160.00
06/12/2012,12:54,1177.75,1178.75,1177.50,1177.75,2652,877,3529.00
06/12/2012,12:55,1177.75,1177.75,1177.00,1177.75,1723,1684,3407.00
06/12/2012,12:56,1178.00,1178.25,1177.50,1177.75,517,1230,1747.00
06/12/2012,12:57,1177.75,1177.75,1177.00,1177.00,358,1065,1423.00
06/12/2012,12:58,1177.25,1177.75,1176.25,1176.75,1298,2962,4260.00
06/12/2012,12:59,1176.75,1176.75,1176.25,1176.50,476,758,1234.00
06/12/2012,13:00,1176.25,1177.00,1176.25,1176.75,426,1584,2010.00
06/12/2012,13:01,1176.75,1177.50,1176.75,1177.25,814,140,954.00
06/12/2012,13:02,1177.50,1177.50,1177.00,1177.00,212,182,394.00
06/12/2012,13:03,1177.00,1177.25,1176.25,1176.25,54,1102,1156.00
06/12/2012,13:04,1176.25,1177.00,1176.25,1177.00,685,189,874.00
06/12/2012,13:05,1177.00,1178.25,1176.75,1178.00,2796,1885,4681.00
06/12/2012,13:06,1178.00,1178.00,1177.25,1177.50,784,1494,2278.00
06/12/2012,13:07,1177.75,1177.75,1177.25,1177.25,364,681,1045.00
06/12/2012,13:08,1177.25,1177.50,1176.75,1177.25,1053,603,1656.00
06/12/2012,13:09,1177.25,1177.50,1177.00,1177.25,110,278,388.00
06/12/2012,13:10,1177.25,1177.75,1176.75,1176.75,738,883,1621.00
06/12/2012,13:11,1176.75,1177.00,1176.25,1176.50,885,2113,2998.00
06/12/2012,13:12,1176.50,1176.75,1175.75,1176.00,1037,3039,4076.00
06/12/2012,13:13,1176.00,1176.00,1175.50,1175.50,1409,429,1838.00
06/12/2012,13:14,1175.50,1177.00,1175.50,1177.00,2328,442,2770.00
06/12/2012,13:15,1176.75,1177.00,1176.50,1176.75,536,931,1467.00
06/12/2012,13:16,1176.75,1177.00,1176.00,1176.25,599,1474,2073.00
06/12/2012,13:17,1176.25,1177.25,1176.25,1176.75,1072,829,1901.00
06/12/2012,13:18,1176.75,1177.00,1176.50,1176.75,505,811,1316.00
06/12/2012,13:19,1176.50,1177.50,1176.50,1177.25,1969,554,2523.00
06/12/2012,13:20,1177.25,1177.50,1176.75,1177.00,251,1201,1452.00
06/12/2012,13:21,1177.00,1177.25,1176.50,1177.25,1191,948,2139.00
06/12/2012,13:22,1177.00,1177.50,1176.00,1176.75,5797,5010,10807.00
06/12/2012,13:23,1177.00,1178.00,1177.00,1177.00,2575,1801,4376.00
06/12/2012,13:24,1177.00,1177.50,1177.00,1177.25,664,581,1245.00
06/12/2012,13:25,1177.50,1177.50,1176.75,1177.50,749,425,1174.00
06/12/2012,13:26,1177.50,1177.50,1177.00,1177.25,233,673,906.00
06/12/2012,13:27,1177.00,1178.00,1177.00,1177.25,926,713,1639.00
06/12/2012,13:28,1177.00,1177.25,1177.00,1177.00,352,14,366.00
06/12/2012,13:29,1177.00,1177.25,1176.75,1176.75,877,1204,2081.00
06/12/2012,13:30,1176.75,1177.25,1176.75,1176.75,155,811,966.00
06/12/2012,13:31,1176.75,1178.75,1176.75,1178.00,4468,2263,6731.00
06/12/2012,13:32,1178.00,1178.25,1177.50,1177.75,623,752,1375.00
06/12/2012,13:33,1178.00,1178.25,1178.00,1178.00,98,62,160.00
06/12/2012,13:34,1178.25,1179.25,1178.00,1178.75,3368,2138,5506.00
06/12/2012,13:35,1179.00,1180.00,1178.50,1180.00,3263,930,4193.00
06/12/2012,13:36,1179.75,1180.25,1179.25,1179.50,2383,4376,6759.00
06/12/2012,13:37,1179.50,1179.75,1179.25,1179.75,1073,300,1373.00
06/12/2012,13:38,1179.75,1180.75,1179.50,1180.50,3100,1071,4171.00
06/12/2012,13:39,1180.50,1181.00,1180.25,1180.50,2280,903,3183.00
06/12/2012,13:40,1180.75,1181.00,1180.50,1180.50,942,1195,2137.00
06/12/2012,13:41,1180.50,1180.75,1179.75,1179.75,1025,1281,2306.00
06/12/2012,13:42,1180.00,1180.50,1179.75,1180.50,801,452,1253.00
06/12/2012,13:43,1180.25,1180.50,1179.75,1180.00,388,865,1253.00
06/12/2012,13:44,1179.75,1180.50,1179.75,1180.00,609,702,1311.00
06/12/2012,13:45,1180.00,1180.00,1179.50,1179.75,256,850,1106.00
06/12/2012,13:46,1180.00,1180.00,1179.50,1179.50,240,348,588.00
06/12/2012,13:47,1179.50,1180.25,1179.50,1180.25,604,284,888.00
06/12/2012,13:48,1180.25,1180.50,1180.00,1180.50,704,815,1519.00
06/12/2012,13:49,1180.25,1180.50,1179.50,1179.50,104,1416,1520.00
06/12/2012,13:50,1179.75,1180.25,1179.50,1180.25,765,524,1289.00
06/12/2012,13:51,1180.25,1180.25,1179.75,1179.75,365,635,1000.00
06/12/2012,13:52,1180.00,1180.00,1179.25,1179.25,31,694,725.00
06/12/2012,13:53,1179.25,1179.50,1178.50,1178.50,335,1968,2303.00
06/12/2012,13:54,1178.50,1178.75,1178.00,1178.25,1330,3402,4732.00
06/12/2012,13:55,1178.25,1178.75,1178.00,1178.50,963,439,1402.00
06/12/2012,13:56,1178.25,1178.75,1178.25,1178.25,397,570,967.00
06/12/2012,13:57,1178.50,1178.75,1178.25,1178.50,830,440,1270.00
06/12/2012,13:58,1178.50,1179.00,1178.25,1179.00,636,27,663.00
06/12/2012,13:59,1179.00,1179.00,1178.50,1179.00,552,639,1191.00
06/12/2012,14:00,1179.00,1179.50,1178.75,1179.25,1402,559,1961.00
06/12/2012,14:01,1179.00,1179.25,1179.00,1179.00,537,188,725.00
06/12/2012,14:02,1178.75,1179.00,1178.50,1179.00,534,490,1024.00
06/12/2012,14:03,1179.00,1179.25,1178.75,1179.00,533,44,577.00
06/12/2012,14:04,1179.25,1179.25,1178.75,1179.25,291,195,486.00
06/12/2012,14:05,1179.25,1179.75,1179.00,1179.00,929,840,1769.00
06/12/2012,14:06,1179.00,1179.50,1179.00,1179.50,796,114,910.00
06/12/2012,14:07,1179.50,1179.50,1179.00,1179.50,256,540,796.00
06/12/2012,14:08,1179.50,1179.75,1179.00,1179.50,392,790,1182.00
06/12/2012,14:09,1179.50,1179.75,1179.25,1179.25,541,552,1093.00
06/12/2012,14:10,1179.50,1180.00,1179.50,1179.50,632,303,935.00
06/12/2012,14:11,1179.50,1180.00,1179.50,1179.50,377,1238,1615.00
06/12/2012,14:12,1179.50,1180.00,1179.50,1180.00,581,161,742.00
06/12/2012,14:13,1180.00,1180.50,1179.50,1179.50,2650,1488,4138.00
06/12/2012,14:14,1179.50,1179.75,1179.25,1179.25,1054,735,1789.00
06/12/2012,14:15,1179.25,1179.75,1179.25,1179.25,1396,819,2215.00
06/12/2012,14:16,1179.25,1179.50,1178.50,1178.50,114,1467,1581.00
06/12/2012,14:17,1178.75,1179.25,1178.50,1179.00,1752,426,2178.00
06/12/2012,14:18,1179.00,1179.50,1178.75,1179.25,1278,590,1868.00
06/12/2012,14:19,1179.25,1179.75,1179.00,1179.25,1465,454,1919.00
06/12/2012,14:20,1179.25,1179.25,1178.50,1178.50,508,1031,1539.00
06/12/2012,14:21,1178.75,1178.75,1177.75,1178.00,779,1937,2716.00
06/12/2012,14:22,1178.00,1178.75,1177.75,1178.50,1996,1469,3465.00
06/12/2012,14:23,1178.50,1178.75,1178.25,1178.75,1339,295,1634.00
06/12/2012,14:24,1178.50,1179.75,1178.25,1179.00,1594,903,2497.00
06/12/2012,14:25,1179.00,1179.50,1179.00,1179.25,256,48,304.00
06/12/2012,14:26,1179.25,1179.75,1179.00,1179.25,539,1155,1694.00
06/12/2012,14:27,1179.00,1179.50,1179.00,1179.25,204,121,325.00
06/12/2012,14:28,1179.25,1180.25,1179.25,1180.25,3454,253,3707.00
06/12/2012,14:29,1180.25,1181.50,1180.25,1181.25,5588,3708,9296.00
06/12/2012,14:30,1181.25,1181.50,1181.00,1181.00,2788,1719,4507.00
06/12/2012,14:31,1181.00,1181.75,1180.25,1180.25,1197,3701,4898.00
06/12/2012,14:32,1180.25,1180.25,1179.75,1179.75,142,839,981.00
06/12/2012,14:33,1180.00,1180.75,1179.75,1180.50,1814,641,2455.00
06/12/2012,14:34,1180.50,1180.50,1180.00,1180.25,427,627,1054.00
06/12/2012,14:35,1180.50,1180.75,1179.50,1179.50,605,2463,3068.00
06/12/2012,14:36,1179.50,1181.00,1179.50,1180.75,1533,1177,2710.00
06/12/2012,14:37,1180.75,1181.00,1180.25,1180.50,843,581,1424.00
06/12/2012,14:38,1180.50,1181.00,1180.50,1180.75,775,544,1319.00
06/12/2012,14:39,1180.50,1181.25,1180.50,1181.25,2705,1273,3978.00
06/12/2012,14:40,1181.25,1181.50,1180.50,1181.25,1466,1036,2502.00
06/12/2012,14:41,1181.25,1181.75,1180.75,1181.75,2523,3527,6050.00
06/12/2012,14:42,1181.50,1182.75,1181.00,1182.50,8920,4570,13490.00
06/12/2012,14:43,1182.25,1183.00,1182.00,1182.75,4594,2359,6953.00
06/12/2012,14:44,1182.75,1184.50,1182.50,1184.50,11433,3498,14931.00
06/12/2012,14:45,1184.50,1184.75,1183.75,1184.00,7340,6719,14059.00
06/12/2012,14:46,1184.00,1184.50,1184.00,1184.00,4210,3896,8106.00
06/12/2012,14:47,1184.25,1184.25,1183.50,1183.50,2480,3117,5597.00
06/12/2012,14:48,1183.50,1183.75,1183.25,1183.75,3700,1507,5207.00
06/12/2012,14:49,1183.75,1184.25,1183.50,1184.00,2690,1871,4561.00
06/12/2012,14:50,1184.25,1184.25,1183.25,1183.25,1978,7180,9158.00
06/12/2012,14:51,1183.25,1184.00,1182.75,1183.50,4495,6636,11131.00
06/12/2012,14:52,1183.50,1183.75,1182.75,1183.25,1741,2379,4120.00
06/12/2012,14:53,1183.50,1183.75,1183.25,1183.50,1862,1624,3486.00
06/12/2012,14:54,1183.75,1184.25,1183.50,1183.75,5188,4447,9635.00
06/12/2012,14:55,1183.75,1184.50,1183.50,1183.75,3915,2786,6701.00
06/12/2012,14:56,1184.00,1184.25,1183.25,1183.75,6989,6609,13598.00
06/12/2012,14:57,1183.75,1184.50,1183.75,1184.25,3753,3836,7589.00
06/12/2012,14:58,1184.00,1184.25,1184.00,1184.00,335,2589,2924.00
06/12/2012,14:59,1184.00,1184.75,1184.00,1184.25,6497,4567,11064.00
06/12/2012,15:00,1184.50,1184.50,1183.50,1184.25,12025,13284,25309.00
06/12/2012,15:01,1184.25,1185.75,1184.00,1185.75,21872,13720,35592.00
06/12/2012,15:02,1185.75,1186.00,1185.00,1185.75,7445,3596,11041.00
06/12/2012,15:03,1185.75,1186.25,1185.75,1186.25,3695,2817,6512.00
06/12/2012,15:04,1186.00,1186.25,1185.75,1185.75,2794,1745,4539.00
06/12/2012,15:05,1185.75,1186.50,1185.75,1186.25,3425,480,3905.00
06/12/2012,15:06,1186.50,1186.75,1186.25,1186.75,1031,1081,2112.00
06/12/2012,15:07,1186.50,1186.75,1186.00,1186.25,1257,3189,4446.00
06/12/2012,15:08,1186.00,1186.50,1186.00,1186.25,1404,2931,4335.00
06/12/2012,15:09,1186.25,1186.50,1186.25,1186.50,313,408,721.00
06/12/2012,15:10,1186.50,1186.75,1186.25,1186.50,2227,1829,4056.00
06/12/2012,15:11,1186.50,1186.75,1186.25,1186.25,386,1076,1462.00
06/12/2012,15:12,1186.25,1186.50,1186.25,1186.25,555,781,1336.00
06/12/2012,15:13,1186.50,1186.50,1186.25,1186.25,1776,659,2435.00
06/12/2012,15:14,1186.50,1187.00,1186.25,1186.50,4739,1142,5881.00
06/12/2012,15:15,1186.50,1187.75,1186.50,1187.50,11107,6223,17330.00
06/12/2012,15:31,1187.00,1187.00,1185.75,1186.00,687,2527,3214.00
06/12/2012,15:32,1186.00,1186.25,1186.00,1186.00,323,395,718.00
06/12/2012,15:33,1186.00,1186.25,1185.75,1185.75,54,452,506.00
06/12/2012,15:34,1185.75,1186.00,1185.50,1186.00,41,107,148.00
06/12/2012,15:35,1185.75,1186.00,1185.50,1185.75,36,210,246.00
06/12/2012,15:36,1185.75,1185.75,1185.50,1185.75,272,209,481.00
06/12/2012,15:37,1185.75,1186.00,1185.75,1185.75,73,28,101.00
06/12/2012,15:38,1186.00,1186.25,1185.75,1186.25,202,9,211.00
06/12/2012,15:39,1186.25,1186.25,1185.75,1186.00,144,152,296.00
06/12/2012,15:40,1186.25,1186.25,1185.75,1186.00,163,97,260.00
06/12/2012,15:41,1186.00,1186.00,1185.75,1186.00,121,12,133.00
06/12/2012,15:42,1185.75,1186.25,1185.75,1186.25,189,3,192.00
06/12/2012,15:43,1186.00,1186.25,1186.00,1186.00,102,96,198.00
06/12/2012,15:44,1186.25,1186.25,1186.00,1186.00,265,24,289.00
06/12/2012,15:45,1186.00,1186.00,1185.75,1185.75,0,66,66.00
06/12/2012,15:46,1186.00,1186.00,1185.50,1185.75,7,164,171.00
06/12/2012,15:47,1185.75,1185.75,1185.75,1185.75,10,0,10.00
06/12/2012,15:48,1185.75,1186.00,1185.50,1186.00,85,5,90.00
06/12/2012,15:49,1185.75,1185.75,1185.50,1185.75,82,54,136.00
06/12/2012,15:50,1185.75,1186.00,1185.75,1186.00,14,0,14.00
06/12/2012,15:51,1186.00,1186.00,1186.00,1186.00,12,0,12.00
06/12/2012,15:52,1186.00,1186.00,1185.75,1185.75,1,14,15.00
06/12/2012,15:53,1185.75,1186.00,1185.75,1185.75,4,15,19.00
06/12/2012,15:54,1186.00,1186.00,1185.75,1186.00,21,126,147.00
06/12/2012,15:55,1185.75,1185.75,1185.75,1185.75,0,98,98.00
06/12/2012,15:56,1185.50,1185.75,1185.50,1185.75,48,3,51.00
06/12/2012,15:57,1185.75,1186.00,1185.75,1186.00,7,0,7.00
06/12/2012,15:58,1186.00,1186.25,1186.00,1186.00,375,52,427.00
06/12/2012,15:59,1186.00,1186.00,1185.75,1185.75,0,43,43.00
06/12/2012,16:00,1185.75,1186.00,1185.50,1185.75,4,188,192.00
06/12/2012,17:01,1185.75,1185.75,1185.50,1185.50,132,154,286.00
06/12/2012,17:02,1185.50,1185.50,1185.50,1185.50,0,74,74.00
06/12/2012,17:03,1185.50,1185.50,1185.25,1185.25,10,162,172.00
06/12/2012,17:04,1185.25,1185.25,1185.00,1185.25,48,97,145.00
06/12/2012,17:05,1185.00,1185.25,1185.00,1185.25,22,9,31.00
06/12/2012,17:06,1185.25,1185.50,1185.25,1185.50,263,1,264.00
06/12/2012,17:07,1185.50,1185.50,1185.25,1185.25,100,55,155.00
06/12/2012,17:08,1185.50,1185.75,1185.50,1185.75,258,1,259.00
06/12/2012,17:09,1185.75,1186.00,1185.75,1186.00,2,0,2.00
06/12/2012,17:10,1186.00,1186.25,1186.00,1186.25,155,4,159.00
06/12/2012,17:11,1186.00,1186.00,1185.75,1186.00,2,17,19.00
06/12/2012,17:12,1185.75,1186.00,1185.50,1185.75,56,158,214.00
06/12/2012,17:13,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/2012,17:14,1185.75,1185.75,1185.75,1185.75,2,0,2.00
06/12/2012,17:15,1185.50,1185.50,1185.50,1185.50,0,109,109.00
06/12/2012,17:16,1185.50,1185.50,1185.50,1185.50,0,4,4.00
06/12/2012,17:17,1185.50,1185.75,1185.50,1185.75,10,25,35.00
06/12/2012,17:18,1185.75,1185.75,1185.50,1185.50,1,1,2.00
06/12/2012,17:20,1185.50,1185.75,1185.50,1185.75,24,1,25.00
06/12/2012,17:21,1185.50,1185.75,1185.50,1185.75,42,1,43.00
06/12/2012,17:22,1185.50,1185.75,1185.50,1185.75,2,1,3.00
06/12/2012,17:23,1185.75,1185.75,1185.50,1185.75,27,12,39.00
06/12/2012,17:24,1185.50,1185.50,1185.50,1185.50,0,2,2.00
06/12/2012,17:26,1185.50,1185.50,1185.25,1185.25,9,300,309.00
06/12/2012,17:27,1185.25,1185.25,1185.25,1185.25,0,109,109.00
06/12/2012,17:28,1185.25,1185.25,1185.25,1185.25,0,91,91.00
06/12/2012,17:29,1185.25,1185.50,1185.25,1185.50,2,14,16.00
06/12/2012,17:30,1185.25,1185.50,1185.00,1185.00,10,66,76.00
06/12/2012,17:31,1185.00,1185.25,1185.00,1185.00,15,7,22.00
06/12/2012,17:32,1185.25,1185.25,1185.00,1185.25,18,6,24.00
06/12/2012,17:33,1185.00,1185.50,1185.00,1185.50,112,3,115.00
06/12/2012,17:34,1185.50,1185.50,1185.25,1185.25,1,16,17.00
06/12/2012,17:35,1185.50,1185.50,1185.25,1185.50,4,2,6.00
06/12/2012,17:36,1185.50,1185.50,1185.25,1185.25,94,2,96.00
06/12/2012,17:37,1185.25,1185.50,1185.25,1185.50,4,1,5.00
06/12/2012,17:38,1185.50,1185.50,1185.25,1185.50,5,2,7.00
06/12/2012,17:39,1185.25,1185.50,1185.25,1185.50,42,4,46.00
06/12/2012,17:40,1185.75,1185.75,1185.50,1185.75,106,2,108.00
06/12/2012,17:41,1185.75,1185.75,1185.50,1185.50,1,4,5.00
06/12/2012,17:42,1185.75,1185.75,1185.50,1185.75,24,2,26.00
06/12/2012,17:43,1185.75,1185.75,1185.75,1185.75,11,0,11.00
06/12/2012,17:44,1185.75,1185.75,1185.50,1185.50,11,5,16.00
06/12/2012,17:45,1185.50,1185.50,1185.50,1185.50,0,1,1.00
06/12/2012,17:46,1185.50,1185.50,1185.50,1185.50,0,3,3.00
06/12/2012,17:47,1185.75,1185.75,1185.75,1185.75,2,0,2.00
06/12/2012,17:48,1185.75,1185.75,1185.50,1185.50,2,2,4.00
06/12/2012,17:49,1185.50,1185.50,1185.50,1185.50,0,12,12.00
06/12/2012,17:50,1185.50,1185.50,1185.25,1185.25,0,59,59.00
06/12/2012,17:51,1185.50,1185.50,1185.50,1185.50,24,0,24.00
06/12/2012,17:52,1185.50,1185.75,1185.50,1185.75,9,0,9.00
06/12/2012,17:53,1185.75,1185.75,1185.50,1185.75,13,1,14.00
06/12/2012,17:54,1185.50,1185.50,1185.50,1185.50,0,3,3.00
06/12/2012,17:56,1185.50,1185.50,1185.50,1185.50,0,25,25.00
06/12/2012,17:57,1185.50,1185.75,1185.50,1185.75,3,6,9.00
06/12/2012,17:58,1185.50,1185.75,1185.50,1185.50,1,2,3.00
06/12/2012,17:59,1185.50,1185.50,1185.50,1185.50,0,9,9.00
06/12/2012,18:00,1185.50,1185.75,1185.50,1185.50,2,20,22.00
06/12/2012,18:01,1185.50,1185.50,1185.50,1185.50,0,32,32.00
06/12/2012,18:02,1185.50,1185.50,1185.50,1185.50,0,8,8.00
06/12/2012,18:04,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/2012,18:06,1185.50,1185.50,1185.50,1185.50,0,6,6.00
06/12/2012,18:07,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/2012,18:08,1185.50,1185.50,1185.50,1185.50,0,7,7.00
06/12/2012,18:09,1185.75,1185.75,1185.50,1185.50,15,6,21.00
06/12/2012,18:10,1185.50,1185.50,1185.50,1185.50,0,31,31.00
06/12/2012,18:11,1185.75,1185.75,1185.25,1185.25,5,35,40.00
06/12/2012,18:12,1185.50,1185.50,1185.50,1185.50,4,0,4.00
06/12/2012,18:13,1185.25,1185.25,1185.25,1185.25,0,13,13.00
06/12/2012,18:14,1185.25,1185.50,1185.25,1185.25,1,3,4.00
06/12/2012,18:15,1185.25,1185.50,1185.25,1185.50,1,70,71.00
06/12/2012,18:16,1185.50,1185.50,1185.50,1185.50,3,0,3.00
06/12/2012,18:17,1185.50,1185.50,1185.50,1185.50,3,0,3.00
06/12/2012,18:18,1185.25,1185.25,1185.00,1185.00,0,306,306.00
06/12/2012,18:19,1185.00,1185.25,1185.00,1185.00,2,134,136.00
06/12/2012,18:20,1185.00,1185.00,1185.00,1185.00,0,1,1.00
06/12/2012,18:21,1185.00,1185.00,1185.00,1185.00,0,8,8.00
06/12/2012,18:22,1185.25,1185.25,1185.00,1185.00,6,1,7.00
06/12/2012,18:24,1185.25,1185.25,1185.00,1185.00,1,13,14.00
06/12/2012,18:25,1185.00,1185.00,1185.00,1185.00,0,25,25.00
06/12/2012,18:26,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/12/2012,18:27,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/12/2012,18:28,1185.25,1185.25,1185.00,1185.00,2,8,10.00
06/12/2012,18:29,1185.00,1185.00,1185.00,1185.00,0,14,14.00
06/12/2012,18:30,1185.00,1185.00,1185.00,1185.00,0,34,34.00
06/12/2012,18:31,1185.25,1185.25,1185.00,1185.00,1,1,2.00
06/12/2012,18:32,1185.25,1185.25,1185.00,1185.00,17,4,21.00
06/12/2012,18:33,1185.00,1185.25,1185.00,1185.00,5,102,107.00
06/12/2012,18:34,1185.25,1185.25,1185.00,1185.00,5,21,26.00
06/12/2012,18:35,1185.00,1185.25,1185.00,1185.00,2,30,32.00
06/12/2012,18:36,1185.00,1185.25,1185.00,1185.25,13,7,20.00
06/12/2012,18:37,1185.00,1185.25,1185.00,1185.25,4,15,19.00
06/12/2012,18:38,1185.00,1185.25,1185.00,1185.25,7,4,11.00
06/12/2012,18:39,1185.25,1185.25,1185.25,1185.25,25,0,25.00
06/12/2012,18:40,1185.25,1185.50,1185.25,1185.50,214,4,218.00
06/12/2012,18:41,1185.50,1185.75,1185.25,1185.25,56,87,143.00
06/12/2012,18:42,1185.25,1185.25,1185.25,1185.25,0,6,6.00
06/12/2012,18:43,1185.50,1185.50,1185.50,1185.50,2,0,2.00
06/12/2012,18:45,1185.50,1185.75,1185.50,1185.75,249,16,265.00
06/12/2012,18:46,1185.75,1186.00,1185.75,1186.00,85,0,85.00
06/12/2012,18:47,1185.75,1186.25,1185.75,1186.00,65,17,82.00
06/12/2012,18:48,1186.00,1186.00,1186.00,1186.00,0,7,7.00
06/12/2012,18:49,1186.00,1186.25,1186.00,1186.00,50,4,54.00
06/12/2012,18:50,1186.25,1186.25,1186.00,1186.00,77,7,84.00
06/12/2012,18:51,1186.00,1186.25,1186.00,1186.00,10,16,26.00
06/12/2012,18:52,1186.00,1186.25,1186.00,1186.25,5,6,11.00
06/12/2012,18:53,1186.25,1186.25,1185.75,1185.75,9,105,114.00
06/12/2012,18:54,1185.75,1185.75,1185.50,1185.50,0,179,179.00
06/12/2012,18:55,1185.50,1185.50,1185.50,1185.50,0,4,4.00
06/12/2012,18:56,1185.75,1185.75,1185.50,1185.50,37,2,39.00
06/12/2012,18:57,1185.75,1185.75,1185.25,1185.25,32,50,82.00
06/12/2012,18:58,1185.50,1185.50,1185.25,1185.25,7,72,79.00
06/12/2012,18:59,1185.25,1185.25,1185.25,1185.25,0,59,59.00
06/12/2012,19:00,1185.50,1185.50,1185.00,1185.00,39,73,112.00
06/12/2012,19:01,1185.25,1185.25,1184.75,1185.00,176,168,344.00
06/12/2012,19:02,1185.00,1185.50,1185.00,1185.25,65,26,91.00
06/12/2012,19:03,1185.25,1185.25,1185.00,1185.00,25,174,199.00
06/12/2012,19:04,1184.75,1185.25,1184.75,1184.75,80,60,140.00
06/12/2012,19:05,1185.00,1185.00,1184.75,1184.75,15,285,300.00
06/12/2012,19:06,1184.75,1184.75,1184.25,1184.50,66,285,351.00
06/12/2012,19:07,1184.75,1185.00,1184.50,1184.50,53,69,122.00
06/12/2012,19:08,1184.50,1185.00,1184.50,1184.75,25,135,160.00
06/12/2012,19:09,1184.75,1185.25,1184.75,1185.25,68,27,95.00
06/12/2012,19:10,1185.00,1185.50,1185.00,1185.25,167,14,181.00
06/12/2012,19:11,1185.25,1185.25,1185.00,1185.00,0,151,151.00
06/12/2012,19:12,1184.75,1185.00,1184.75,1185.00,165,43,208.00
06/12/2012,19:13,1185.00,1185.25,1184.75,1185.00,24,40,64.00
06/12/2012,19:14,1185.00,1185.25,1184.75,1184.75,54,50,104.00
06/12/2012,19:15,1185.00,1185.00,1184.50,1184.75,5,161,166.00
06/12/2012,19:16,1184.75,1185.00,1184.75,1185.00,108,12,120.00
06/12/2012,19:17,1185.25,1185.25,1185.00,1185.00,6,3,9.00
06/12/2012,19:18,1185.00,1185.25,1185.00,1185.00,21,50,71.00
06/12/2012,19:19,1185.00,1185.00,1184.75,1184.75,95,78,173.00
06/12/2012,19:20,1184.75,1184.75,1184.50,1184.50,0,256,256.00
06/12/2012,19:21,1184.50,1184.50,1184.25,1184.25,1,268,269.00
06/12/2012,19:22,1184.50,1184.50,1184.00,1184.25,6,97,103.00
06/12/2012,19:23,1184.25,1184.25,1184.25,1184.25,67,0,67.00
06/12/2012,19:24,1184.25,1184.25,1184.00,1184.00,52,15,67.00
06/12/2012,19:25,1184.00,1184.25,1184.00,1184.25,93,6,99.00
06/12/2012,19:26,1184.25,1184.25,1184.25,1184.25,4,0,4.00
06/12/2012,19:27,1184.25,1184.25,1184.00,1184.00,14,55,69.00
06/12/2012,19:28,1184.00,1184.50,1184.00,1184.25,56,22,78.00
06/12/2012,19:29,1184.25,1184.25,1184.00,1184.00,0,23,23.00
06/12/2012,19:30,1184.00,1184.25,1184.00,1184.25,51,1,52.00
06/12/2012,19:31,1184.00,1184.25,1184.00,1184.25,1,37,38.00
06/12/2012,19:32,1184.25,1184.25,1184.00,1184.25,46,2,48.00
06/12/2012,19:34,1184.25,1184.50,1184.25,1184.50,7,0,7.00
06/12/2012,19:35,1184.25,1184.50,1184.25,1184.50,3,161,164.00
06/12/2012,19:36,1184.25,1184.25,1184.25,1184.25,0,28,28.00
06/12/2012,19:37,1184.00,1184.00,1183.75,1183.75,15,510,525.00
06/12/2012,19:38,1183.75,1184.25,1183.75,1184.25,112,36,148.00
06/12/2012,19:39,1184.00,1184.25,1184.00,1184.25,11,43,54.00
06/12/2012,19:40,1184.25,1184.25,1183.75,1183.75,28,79,107.00
06/12/2012,19:41,1183.75,1184.00,1183.50,1183.75,20,126,146.00
06/12/2012,19:42,1183.75,1183.75,1183.75,1183.75,16,0,16.00
06/12/2012,19:43,1184.00,1184.00,1183.75,1183.75,117,2,119.00
06/12/2012,19:44,1183.75,1183.75,1183.50,1183.75,5,88,93.00
06/12/2012,19:45,1183.75,1183.75,1183.75,1183.75,16,0,16.00
06/12/2012,19:46,1183.50,1183.75,1183.50,1183.50,2,42,44.00
06/12/2012,19:47,1183.50,1183.50,1183.25,1183.25,52,253,305.00
06/12/2012,19:48,1183.50,1183.50,1183.25,1183.25,4,58,62.00
06/12/2012,19:49,1183.25,1183.50,1183.25,1183.25,5,14,19.00
06/12/2012,19:50,1183.25,1183.50,1183.25,1183.50,139,1,140.00
06/12/2012,19:51,1183.50,1183.75,1183.25,1183.50,350,18,368.00
06/12/2012,19:52,1183.50,1183.50,1183.50,1183.50,0,36,36.00
06/12/2012,19:53,1183.50,1183.50,1183.50,1183.50,0,41,41.00
06/12/2012,19:54,1183.50,1183.50,1183.50,1183.50,0,16,16.00
06/12/2012,19:55,1183.50,1183.50,1183.50,1183.50,0,126,126.00
06/12/2012,19:56,1183.50,1183.75,1183.50,1183.50,2,69,71.00
06/12/2012,19:57,1183.75,1184.00,1183.75,1183.75,125,6,131.00
06/12/2012,19:58,1183.75,1183.75,1183.50,1183.75,4,26,30.00
06/12/2012,19:59,1183.75,1183.75,1183.50,1183.50,5,98,103.00
06/12/2012,20:00,1183.50,1183.50,1183.25,1183.50,18,33,51.00
06/12/2012,20:01,1183.75,1183.75,1183.25,1183.25,1,137,138.00
06/12/2012,20:02,1183.25,1183.75,1183.25,1183.50,47,16,63.00
06/12/2012,20:03,1183.50,1183.50,1183.50,1183.50,0,4,4.00
06/12/2012,20:04,1183.50,1184.00,1183.50,1184.00,114,16,130.00
06/12/2012,20:05,1183.75,1184.00,1183.50,1184.00,19,38,57.00
06/12/2012,20:06,1183.75,1184.00,1183.50,1183.75,20,23,43.00
06/12/2012,20:07,1183.75,1184.00,1183.75,1183.75,20,19,39.00
06/12/2012,20:08,1184.00,1184.00,1183.75,1183.75,3,24,27.00
06/12/2012,20:09,1183.75,1183.75,1183.75,1183.75,0,9,9.00
06/12/2012,20:11,1183.75,1183.75,1183.75,1183.75,0,35,35.00
06/12/2012,20:12,1184.00,1184.00,1183.50,1183.50,26,85,111.00
06/12/2012,20:13,1183.50,1183.75,1183.50,1183.75,24,229,253.00
06/12/2012,20:14,1183.50,1183.75,1183.50,1183.75,3,158,161.00
06/12/2012,20:15,1183.50,1183.50,1182.75,1183.00,114,2024,2138.00
06/12/2012,20:16,1183.25,1183.75,1183.00,1183.25,356,74,430.00
06/12/2012,20:17,1183.50,1183.50,1183.00,1183.25,60,122,182.00
06/12/2012,20:18,1183.25,1183.25,1183.25,1183.25,53,0,53.00
06/12/2012,20:19,1183.25,1183.25,1183.00,1183.25,24,2,26.00
06/12/2012,20:20,1183.25,1183.75,1183.25,1183.50,307,2,309.00
06/12/2012,20:21,1183.75,1183.75,1183.50,1183.50,26,3,29.00
06/12/2012,20:22,1183.50,1183.75,1183.50,1183.75,2,10,12.00
06/12/2012,20:23,1183.75,1183.75,1183.50,1183.50,7,84,91.00
06/12/2012,20:24,1183.50,1183.50,1183.50,1183.50,0,22,22.00
06/12/2012,20:25,1183.75,1183.75,1183.50,1183.75,6,1,7.00
06/12/2012,20:26,1183.75,1184.00,1183.50,1183.75,63,47,110.00
06/12/2012,20:27,1183.75,1184.00,1183.75,1183.75,2,82,84.00
06/12/2012,20:28,1183.75,1184.25,1183.75,1184.00,140,99,239.00
06/12/2012,20:29,1184.00,1184.25,1183.75,1184.00,20,47,67.00
06/12/2012,20:30,1184.25,1184.25,1184.00,1184.25,13,3,16.00
06/12/2012,20:31,1184.25,1184.50,1184.00,1184.25,121,91,212.00
06/12/2012,20:32,1184.00,1184.25,1184.00,1184.00,2,24,26.00
06/12/2012,20:33,1184.00,1184.25,1184.00,1184.00,8,15,23.00
06/12/2012,20:34,1184.00,1184.00,1183.50,1183.50,2,258,260.00
06/12/2012,20:35,1183.75,1183.75,1183.50,1183.50,9,29,38.00
06/12/2012,20:36,1183.50,1183.50,1183.25,1183.25,1,74,75.00
06/12/2012,20:37,1183.25,1183.50,1183.00,1183.00,2,101,103.00
06/12/2012,20:38,1183.25,1183.25,1183.00,1183.00,11,16,27.00
06/12/2012,20:39,1183.25,1183.50,1183.00,1183.25,68,71,139.00
06/12/2012,20:40,1183.25,1183.50,1183.00,1183.25,52,72,124.00
06/12/2012,20:41,1183.25,1183.50,1183.25,1183.25,4,19,23.00
06/12/2012,20:42,1183.25,1183.50,1183.25,1183.25,2,17,19.00
06/12/2012,20:43,1183.25,1183.50,1183.25,1183.50,48,6,54.00
06/12/2012,20:44,1183.50,1183.50,1183.00,1183.25,6,25,31.00
06/12/2012,20:45,1183.00,1183.25,1183.00,1183.00,5,114,119.00
06/12/2012,20:46,1183.00,1183.00,1182.50,1183.00,65,301,366.00
06/12/2012,20:47,1182.75,1183.00,1182.50,1182.50,83,118,201.00
06/12/2012,20:48,1182.50,1182.75,1182.25,1182.50,63,194,257.00
06/12/2012,20:49,1182.50,1182.50,1182.50,1182.50,36,0,36.00
06/12/2012,20:50,1182.50,1182.50,1182.25,1182.50,54,92,146.00
06/12/2012,20:51,1182.25,1182.50,1182.25,1182.50,78,34,112.00
06/12/2012,20:52,1182.50,1182.50,1182.00,1182.25,123,564,687.00
06/12/2012,20:53,1182.25,1182.25,1182.25,1182.25,289,0,289.00
06/12/2012,20:54,1182.25,1182.50,1182.25,1182.25,79,11,90.00
06/12/2012,20:55,1182.50,1182.50,1182.25,1182.50,182,12,194.00
06/12/2012,20:56,1182.50,1183.25,1182.50,1183.25,213,6,219.00
06/12/2012,20:57,1183.25,1183.25,1182.75,1182.75,2,113,115.00
06/12/2012,20:58,1182.75,1183.00,1182.50,1183.00,29,102,131.00
06/12/2012,20:59,1182.75,1183.00,1182.50,1182.50,10,111,121.00
06/12/2012,21:00,1182.75,1182.75,1182.75,1182.75,84,0,84.00
06/12/2012,21:01,1182.75,1183.25,1182.75,1183.25,92,0,92.00
06/12/2012,21:02,1183.00,1183.00,1182.75,1183.00,86,89,175.00
06/12/2012,21:03,1182.75,1183.00,1182.75,1183.00,2,1,3.00
06/12/2012,21:04,1182.75,1183.25,1182.75,1182.75,17,11,28.00
06/12/2012,21:05,1183.00,1183.00,1182.75,1182.75,2,29,31.00
06/12/2012,21:06,1182.75,1182.75,1182.50,1182.50,0,33,33.00
06/12/2012,21:07,1182.50,1182.75,1182.50,1182.50,1,4,5.00
06/12/2012,21:08,1182.50,1182.75,1182.50,1182.75,7,27,34.00
06/12/2012,21:09,1182.50,1182.75,1182.50,1182.50,5,9,14.00
06/12/2012,21:10,1182.75,1182.75,1182.50,1182.50,6,16,22.00
06/12/2012,21:11,1182.50,1182.75,1182.50,1182.50,2,13,15.00
06/12/2012,21:12,1182.50,1182.50,1182.25,1182.50,7,223,230.00
06/12/2012,21:13,1182.50,1182.50,1182.25,1182.25,25,11,36.00
06/12/2012,21:14,1182.50,1182.50,1182.00,1182.00,3,61,64.00
06/12/2012,21:15,1182.00,1182.00,1181.75,1182.00,185,140,325.00
06/12/2012,21:16,1182.25,1182.50,1182.00,1182.25,261,76,337.00
06/12/2012,21:17,1182.25,1182.50,1182.25,1182.50,41,36,77.00
06/12/2012,21:18,1182.50,1182.50,1182.25,1182.50,80,2,82.00
06/12/2012,21:19,1182.50,1182.50,1182.50,1182.50,17,0,17.00
06/12/2012,21:20,1182.50,1183.00,1182.25,1183.00,423,17,440.00
06/12/2012,21:21,1182.75,1183.25,1182.75,1183.25,75,47,122.00
06/12/2012,21:22,1183.25,1183.25,1183.00,1183.25,175,1,176.00
06/12/2012,21:23,1183.25,1183.25,1182.75,1183.00,5,67,72.00
06/12/2012,21:24,1182.75,1183.00,1182.75,1182.75,2,20,22.00
06/12/2012,21:25,1182.75,1182.75,1182.50,1182.75,6,23,29.00
06/12/2012,21:26,1182.50,1182.50,1182.50,1182.50,0,2,2.00
06/12/2012,21:27,1182.50,1182.50,1182.25,1182.50,4,21,25.00
06/12/2012,21:28,1182.50,1183.00,1182.50,1183.00,68,0,68.00
06/12/2012,21:29,1182.75,1182.75,1182.75,1182.75,0,23,23.00
06/12/2012,21:30,1182.75,1182.75,1182.50,1182.50,3,18,21.00
06/12/2012,21:31,1182.75,1182.75,1182.50,1182.50,1,1,2.00
06/12/2012,21:32,1182.50,1182.50,1182.00,1182.25,54,272,326.00
06/12/2012,21:33,1182.00,1182.25,1182.00,1182.00,2,87,89.00
06/12/2012,21:34,1182.00,1182.25,1181.75,1182.25,135,79,214.00
06/12/2012,21:35,1182.25,1182.50,1182.25,1182.50,37,0,37.00
06/12/2012,21:36,1182.50,1182.50,1182.25,1182.25,3,20,23.00
06/12/2012,21:37,1182.50,1182.75,1182.50,1182.50,45,5,50.00
06/12/2012,21:38,1182.75,1182.75,1182.50,1182.50,5,38,43.00
06/12/2012,21:39,1182.50,1182.75,1182.50,1182.50,4,2,6.00
06/12/2012,21:40,1182.50,1182.75,1182.50,1182.75,2,2,4.00
06/12/2012,21:41,1182.50,1182.75,1182.50,1182.50,4,18,22.00
06/12/2012,21:42,1182.75,1183.00,1182.75,1183.00,132,17,149.00
06/12/2012,21:43,1183.25,1183.25,1182.75,1183.00,48,33,81.00
06/12/2012,21:44,1183.00,1183.00,1183.00,1183.00,16,0,16.00
06/12/2012,21:45,1183.00,1183.00,1182.75,1183.00,18,54,72.00
06/12/2012,21:46,1183.00,1183.00,1182.50,1182.50,2,94,96.00
06/12/2012,21:47,1182.50,1182.50,1182.25,1182.50,17,32,49.00
06/12/2012,21:48,1182.75,1182.75,1182.75,1182.75,8,0,8.00
06/12/2012,21:49,1182.75,1182.75,1182.75,1182.75,22,0,22.00
06/12/2012,21:50,1182.75,1182.75,1182.75,1182.75,8,0,8.00
06/12/2012,21:51,1182.75,1182.75,1182.75,1182.75,11,0,11.00
06/12/2012,21:52,1182.75,1182.75,1182.75,1182.75,56,0,56.00
06/12/2012,21:53,1182.75,1182.75,1182.75,1182.75,6,0,6.00
06/12/2012,21:54,1182.75,1182.75,1182.50,1182.50,12,9,21.00
06/12/2012,21:55,1182.75,1183.00,1182.75,1183.00,21,8,29.00
06/12/2012,21:56,1182.75,1183.50,1182.75,1183.50,401,15,416.00
06/12/2012,21:57,1183.50,1183.50,1183.25,1183.50,85,27,112.00
06/12/2012,21:58,1183.50,1183.75,1183.50,1183.75,33,0,33.00
06/12/2012,21:59,1183.50,1183.75,1183.50,1183.50,15,36,51.00
06/12/2012,22:00,1183.50,1183.75,1183.50,1183.50,2,56,58.00
06/12/2012,22:01,1183.75,1183.75,1183.50,1183.75,25,1,26.00
06/12/2012,22:02,1183.75,1183.75,1183.50,1183.75,11,4,15.00
06/12/2012,22:03,1183.50,1184.00,1183.50,1183.75,310,53,363.00
06/12/2012,22:04,1184.00,1184.00,1183.75,1184.00,26,3,29.00
06/12/2012,22:05,1184.00,1184.00,1184.00,1184.00,99,0,99.00
06/12/2012,22:06,1184.00,1184.00,1183.75,1183.75,7,139,146.00
06/12/2012,22:07,1183.75,1183.75,1183.75,1183.75,0,31,31.00
06/12/2012,22:08,1183.75,1184.00,1183.75,1184.00,4,4,8.00
06/12/2012,22:09,1183.75,1184.25,1183.75,1184.25,304,10,314.00
06/12/2012,22:10,1184.50,1184.50,1184.25,1184.50,50,6,56.00
06/12/2012,22:11,1184.50,1184.50,1184.50,1184.50,60,0,60.00
06/12/2012,22:12,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/12/2012,22:13,1184.25,1184.25,1184.25,1184.25,0,108,108.00
06/12/2012,22:14,1184.00,1184.25,1184.00,1184.25,2,3,5.00
06/12/2012,22:15,1184.25,1184.25,1184.25,1184.25,4,0,4.00
06/12/2012,22:16,1184.00,1184.00,1183.75,1183.75,0,9,9.00
06/12/2012,22:17,1183.75,1184.00,1183.75,1184.00,2,3,5.00
06/12/2012,22:18,1183.75,1183.75,1183.75,1183.75,0,88,88.00
06/12/2012,22:19,1183.75,1184.00,1183.75,1184.00,26,1,27.00
06/12/2012,22:20,1184.00,1184.00,1183.75,1183.75,19,3,22.00
06/12/2012,22:21,1184.00,1184.25,1183.75,1183.75,13,24,37.00
06/12/2012,22:22,1184.00,1184.00,1184.00,1184.00,18,0,18.00
06/12/2012,22:23,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/12/2012,22:24,1183.75,1184.00,1183.75,1184.00,2,9,11.00
06/12/2012,22:25,1184.00,1184.25,1184.00,1184.25,31,0,31.00
06/12/2012,22:26,1184.25,1184.25,1184.25,1184.25,8,0,8.00
06/12/2012,22:27,1184.25,1184.25,1184.25,1184.25,15,0,15.00
06/12/2012,22:28,1184.25,1184.50,1184.25,1184.50,172,1,173.00
06/12/2012,22:29,1184.75,1185.00,1184.50,1185.00,121,6,127.00
06/12/2012,22:30,1184.75,1185.00,1184.75,1184.75,17,9,26.00
06/12/2012,22:31,1184.75,1185.00,1184.50,1184.75,13,57,70.00
06/12/2012,22:32,1184.50,1184.75,1184.50,1184.75,2,94,96.00
06/12/2012,22:33,1184.50,1184.50,1184.50,1184.50,0,8,8.00
06/12/2012,22:34,1184.75,1184.75,1184.25,1184.50,23,16,39.00
06/12/2012,22:35,1184.25,1184.50,1184.25,1184.50,10,7,17.00
06/12/2012,22:36,1184.25,1184.75,1184.25,1184.75,33,13,46.00
06/12/2012,22:37,1184.50,1184.50,1184.25,1184.50,93,25,118.00
06/12/2012,22:38,1184.50,1184.75,1184.50,1184.75,10,2,12.00
06/12/2012,22:39,1184.50,1184.75,1184.50,1184.75,2,3,5.00
06/12/2012,22:40,1184.50,1184.50,1184.00,1184.25,1,145,146.00
06/12/2012,22:41,1184.00,1184.00,1184.00,1184.00,0,14,14.00
06/12/2012,22:42,1184.00,1184.00,1184.00,1184.00,0,5,5.00
06/12/2012,22:43,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/12/2012,22:44,1184.25,1184.25,1184.25,1184.25,3,0,3.00
06/12/2012,22:45,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/12/2012,22:46,1184.25,1184.50,1184.25,1184.50,41,10,51.00
06/12/2012,22:47,1184.25,1184.50,1184.25,1184.25,2,2,4.00
06/12/2012,22:48,1184.50,1184.50,1184.25,1184.50,7,1,8.00
06/12/2012,22:49,1184.25,1184.25,1184.25,1184.25,0,10,10.00
06/12/2012,22:50,1184.50,1184.50,1184.50,1184.50,60,0,60.00
06/12/2012,22:51,1184.50,1184.75,1184.50,1184.75,10,1,11.00
06/12/2012,22:52,1184.50,1184.75,1184.50,1184.75,12,1,13.00
06/12/2012,22:53,1184.75,1184.75,1184.75,1184.75,13,0,13.00
06/12/2012,22:54,1184.75,1184.75,1184.50,1184.50,5,2,7.00
06/12/2012,22:55,1184.75,1184.75,1184.50,1184.75,21,8,29.00
06/12/2012,22:56,1184.75,1185.00,1184.75,1184.75,53,3,56.00
06/12/2012,22:57,1184.75,1185.00,1184.75,1185.00,4,4,8.00
06/12/2012,22:58,1185.00,1185.00,1184.75,1184.75,5,4,9.00
06/12/2012,22:59,1185.00,1185.00,1184.75,1184.75,1,31,32.00
06/12/2012,23:00,1184.75,1184.75,1184.75,1184.75,0,31,31.00
06/12/2012,23:01,1184.75,1184.75,1184.75,1184.75,0,9,9.00
06/12/2012,23:02,1184.75,1184.75,1184.75,1184.75,0,3,3.00
06/12/2012,23:03,1184.75,1184.75,1184.75,1184.75,0,2,2.00
06/12/2012,23:04,1184.75,1184.75,1184.50,1184.50,0,84,84.00
06/12/2012,23:05,1184.25,1184.50,1184.25,1184.25,1,2,3.00
06/12/2012,23:06,1184.25,1184.50,1184.25,1184.25,16,9,25.00
06/12/2012,23:07,1184.25,1184.50,1184.25,1184.25,2,2,4.00
06/12/2012,23:08,1184.25,1184.50,1184.25,1184.25,9,22,31.00
06/12/2012,23:09,1184.25,1184.75,1184.25,1184.75,59,5,64.00
06/12/2012,23:10,1184.50,1184.75,1184.50,1184.50,9,2,11.00
06/12/2012,23:11,1184.75,1184.75,1184.75,1184.75,7,0,7.00
06/12/2012,23:12,1184.75,1184.75,1184.75,1184.75,13,0,13.00
06/12/2012,23:13,1184.75,1184.75,1184.25,1184.25,4,88,92.00
06/12/2012,23:14,1184.25,1184.25,1184.25,1184.25,0,51,51.00
06/12/2012,23:15,1184.00,1184.25,1184.00,1184.00,56,16,72.00
06/12/2012,23:16,1184.00,1184.25,1184.00,1184.25,6,6,12.00
06/12/2012,23:17,1184.25,1184.25,1184.00,1184.25,3,1,4.00
06/12/2012,23:18,1184.25,1184.25,1184.00,1184.25,18,1,19.00
06/12/2012,23:19,1184.25,1184.50,1184.25,1184.50,55,0,55.00
06/12/2012,23:20,1184.50,1184.75,1184.50,1184.75,4,0,4.00
06/12/2012,23:21,1184.50,1184.75,1184.50,1184.50,14,20,34.00
06/12/2012,23:22,1184.50,1184.50,1184.25,1184.25,0,118,118.00
06/12/2012,23:23,1184.25,1184.50,1184.00,1184.50,38,9,47.00
06/12/2012,23:24,1184.50,1184.50,1184.25,1184.25,5,2,7.00
06/12/2012,23:25,1184.50,1184.50,1184.25,1184.25,4,2,6.00
06/12/2012,23:26,1184.25,1184.50,1184.25,1184.25,3,46,49.00
06/12/2012,23:27,1184.25,1184.25,1184.25,1184.25,0,11,11.00
06/12/2012,23:28,1184.25,1184.75,1184.25,1184.75,25,1,26.00
06/12/2012,23:29,1184.50,1184.75,1184.50,1184.75,4,5,9.00
06/12/2012,23:30,1184.75,1184.75,1184.50,1184.50,20,17,37.00
06/12/2012,23:31,1184.75,1184.75,1184.50,1184.50,2,26,28.00
06/12/2012,23:32,1184.50,1184.50,1184.50,1184.50,0,29,29.00
06/12/2012,23:33,1184.50,1184.50,1184.50,1184.50,0,13,13.00
06/12/2012,23:34,1184.50,1184.50,1184.50,1184.50,0,21,21.00
06/12/2012,23:35,1184.50,1184.50,1184.25,1184.25,0,5,5.00
06/12/2012,23:37,1184.50,1184.50,1184.50,1184.50,27,0,27.00
06/12/2012,23:38,1184.75,1184.75,1184.50,1184.50,11,16,27.00
06/12/2012,23:39,1184.25,1184.50,1184.25,1184.50,6,15,21.00
06/12/2012,23:40,1184.25,1184.50,1184.25,1184.50,29,5,34.00
06/12/2012,23:41,1184.75,1184.75,1184.75,1184.75,2,0,2.00
06/12/2012,23:42,1184.75,1184.75,1184.25,1184.25,2,89,91.00
06/12/2012,23:43,1184.25,1184.50,1184.25,1184.50,11,45,56.00
06/12/2012,23:44,1184.50,1184.50,1184.25,1184.25,2,8,10.00
06/12/2012,23:45,1184.50,1184.50,1184.25,1184.50,30,1,31.00
06/12/2012,23:46,1184.50,1184.75,1184.25,1184.25,12,12,24.00
06/12/2012,23:47,1184.50,1184.50,1184.50,1184.50,4,0,4.00
06/12/2012,23:48,1184.25,1184.50,1184.25,1184.50,31,1,32.00
06/12/2012,23:49,1184.75,1184.75,1184.50,1184.50,3,1,4.00
06/12/2012,23:50,1184.75,1184.75,1184.75,1184.75,3,0,3.00
06/12/2012,23:51,1184.75,1184.75,1184.50,1184.75,11,26,37.00
06/12/2012,23:52,1184.50,1184.75,1184.50,1184.50,15,22,37.00
06/12/2012,23:53,1184.50,1184.75,1184.50,1184.50,1,18,19.00
06/12/2012,23:54,1184.50,1184.75,1184.50,1184.75,1,1,2.00
06/12/2012,23:55,1184.75,1184.75,1184.50,1184.50,1,15,16.00
06/12/2012,23:56,1184.75,1184.75,1184.50,1184.75,19,1,20.00
06/12/2012,23:57,1184.75,1184.75,1184.75,1184.75,2,0,2.00
06/12/2012,23:58,1184.75,1184.75,1184.50,1184.50,2,32,34.00
06/12/2012,23:59,1184.50,1184.75,1184.25,1184.25,8,27,35.00
06/13/2012,00:00,1184.50,1184.50,1184.50,1184.50,3,0,3.00
06/13/2012,00:01,1184.75,1185.25,1184.75,1185.25,196,2,198.00
06/13/2012,00:02,1185.00,1185.25,1184.75,1185.00,28,103,131.00
06/13/2012,00:03,1185.00,1185.00,1185.00,1185.00,70,0,70.00
06/13/2012,00:04,1185.00,1185.00,1185.00,1185.00,48,0,48.00
06/13/2012,00:05,1185.00,1185.00,1184.75,1185.00,43,1,44.00
06/13/2012,00:06,1185.00,1185.00,1185.00,1185.00,17,0,17.00
06/13/2012,00:07,1185.00,1185.00,1184.75,1184.75,21,3,24.00
06/13/2012,00:08,1185.00,1185.00,1184.75,1184.75,38,3,41.00
06/13/2012,00:09,1185.00,1185.25,1185.00,1185.00,8,7,15.00
06/13/2012,00:10,1185.25,1185.25,1185.00,1185.00,7,10,17.00
06/13/2012,00:11,1185.00,1185.25,1185.00,1185.25,4,7,11.00
06/13/2012,00:12,1185.25,1185.25,1185.00,1185.25,7,17,24.00
06/13/2012,00:13,1185.25,1185.25,1185.25,1185.25,5,0,5.00
06/13/2012,00:14,1185.25,1185.25,1185.00,1185.00,146,16,162.00
06/13/2012,00:15,1185.00,1185.25,1185.00,1185.00,23,11,34.00
06/13/2012,00:16,1185.00,1185.00,1184.75,1185.00,2,68,70.00
06/13/2012,00:17,1185.00,1185.50,1185.00,1185.50,294,0,294.00
06/13/2012,00:18,1185.25,1185.50,1185.25,1185.25,4,76,80.00
06/13/2012,00:19,1185.25,1185.25,1185.25,1185.25,0,110,110.00
06/13/2012,00:20,1185.00,1185.00,1185.00,1185.00,0,40,40.00
06/13/2012,00:21,1185.00,1185.00,1185.00,1185.00,0,1,1.00
06/13/2012,00:22,1185.00,1185.00,1185.00,1185.00,0,4,4.00
06/13/2012,00:23,1184.75,1185.00,1184.75,1185.00,2,15,17.00
06/13/2012,00:24,1185.00,1185.00,1185.00,1185.00,24,0,24.00
06/13/2012,00:25,1185.00,1185.25,1184.75,1185.00,90,17,107.00
06/13/2012,00:27,1185.00,1185.00,1185.00,1185.00,0,2,2.00
06/13/2012,00:28,1185.00,1185.00,1185.00,1185.00,0,7,7.00
06/13/2012,00:29,1185.00,1185.25,1184.75,1185.25,24,41,65.00
06/13/2012,00:30,1185.25,1185.25,1184.75,1185.00,33,59,92.00
06/13/2012,00:31,1185.00,1185.00,1184.75,1185.00,9,17,26.00
06/13/2012,00:32,1185.00,1185.00,1184.75,1185.00,4,13,17.00
06/13/2012,00:33,1184.75,1185.00,1184.75,1184.75,4,9,13.00
06/13/2012,00:34,1184.75,1184.75,1184.75,1184.75,0,20,20.00
06/13/2012,00:35,1185.00,1185.00,1184.50,1184.75,23,31,54.00
06/13/2012,00:36,1184.75,1184.75,1184.75,1184.75,0,5,5.00
06/13/2012,00:37,1184.75,1184.75,1184.75,1184.75,0,23,23.00
06/13/2012,00:38,1184.75,1185.00,1184.75,1185.00,59,3,62.00
06/13/2012,00:39,1185.00,1185.25,1185.00,1185.00,20,5,25.00
06/13/2012,00:40,1185.00,1185.25,1185.00,1185.00,2,35,37.00
06/13/2012,00:41,1185.00,1185.25,1185.00,1185.25,2,7,9.00
06/13/2012,00:42,1185.25,1185.25,1184.75,1184.75,2,21,23.00
06/13/2012,00:43,1185.00,1185.25,1185.00,1185.25,25,0,25.00
06/13/2012,00:44,1185.25,1185.25,1185.00,1185.00,16,70,86.00
06/13/2012,00:45,1185.00,1185.00,1185.00,1185.00,0,1,1.00
06/13/2012,00:46,1185.00,1185.00,1185.00,1185.00,0,8,8.00
06/13/2012,00:47,1185.00,1185.00,1185.00,1185.00,0,26,26.00
06/13/2012,00:48,1184.75,1184.75,1184.50,1184.50,0,44,44.00
06/13/2012,00:49,1184.50,1184.50,1184.50,1184.50,0,16,16.00
06/13/2012,00:50,1184.75,1184.75,1184.50,1184.50,2,1,3.00
06/13/2012,00:51,1184.50,1184.75,1184.25,1184.25,1,44,45.00
06/13/2012,00:52,1184.25,1184.50,1184.25,1184.50,10,51,61.00
06/13/2012,00:53,1184.25,1184.50,1184.25,1184.25,4,12,16.00
06/13/2012,00:54,1184.25,1184.50,1184.25,1184.50,13,1,14.00
06/13/2012,00:55,1184.50,1184.50,1184.25,1184.50,61,28,89.00
06/13/2012,00:56,1184.50,1184.75,1184.25,1184.50,7,190,197.00
06/13/2012,00:57,1184.25,1184.25,1184.25,1184.25,0,2,2.00
06/13/2012,00:58,1184.50,1184.50,1184.25,1184.50,7,27,34.00
06/13/2012,00:59,1184.50,1184.50,1184.50,1184.50,7,0,7.00
06/13/2012,01:00,1184.25,1184.50,1184.25,1184.25,2,54,56.00
06/13/2012,01:01,1184.50,1184.50,1184.25,1184.25,11,191,202.00
06/13/2012,01:02,1184.25,1184.50,1184.25,1184.25,31,34,65.00
06/13/2012,01:03,1184.50,1184.75,1184.25,1184.50,244,78,322.00
06/13/2012,01:04,1184.50,1184.75,1184.50,1184.50,6,9,15.00
06/13/2012,01:05,1184.50,1184.75,1184.25,1184.50,15,27,42.00
06/13/2012,01:06,1184.75,1184.75,1184.50,1184.50,64,24,88.00
06/13/2012,01:07,1184.25,1184.50,1184.25,1184.25,5,19,24.00
06/13/2012,01:08,1184.50,1184.50,1184.50,1184.50,135,0,135.00
06/13/2012,01:09,1184.50,1184.50,1184.25,1184.25,31,1,32.00
06/13/2012,01:10,1184.25,1184.75,1184.25,1184.50,41,152,193.00
06/13/2012,01:11,1184.75,1184.75,1184.75,1184.75,23,0,23.00
06/13/2012,01:12,1184.75,1184.75,1184.50,1184.75,75,14,89.00
06/13/2012,01:13,1184.75,1185.00,1184.75,1184.75,12,34,46.00
06/13/2012,01:14,1184.50,1184.75,1184.50,1184.75,44,11,55.00
06/13/2012,01:15,1184.75,1184.75,1184.75,1184.75,33,0,33.00
06/13/2012,01:16,1184.75,1185.00,1184.75,1184.75,144,1,145.00
06/13/2012,01:17,1184.75,1184.75,1184.50,1184.50,0,38,38.00
06/13/2012,01:18,1184.75,1184.75,1184.50,1184.75,57,4,61.00
06/13/2012,01:19,1184.75,1184.75,1184.50,1184.75,35,20,55.00
06/13/2012,01:20,1184.75,1184.75,1184.75,1184.75,11,0,11.00
06/13/2012,01:21,1184.75,1184.75,1184.75,1184.75,115,0,115.00
06/13/2012,01:22,1184.75,1185.25,1184.75,1185.25,104,3,107.00
06/13/2012,01:23,1185.00,1185.25,1185.00,1185.25,9,132,141.00
06/13/2012,01:24,1185.25,1185.25,1184.75,1185.00,43,118,161.00
06/13/2012,01:25,1185.00,1185.00,1184.75,1185.00,29,6,35.00
06/13/2012,01:26,1185.00,1185.25,1185.00,1185.25,34,0,34.00
06/13/2012,01:27,1185.25,1185.25,1185.00,1185.00,82,57,139.00
06/13/2012,01:28,1185.00,1185.75,1185.00,1185.75,253,15,268.00
06/13/2012,01:29,1185.75,1186.00,1185.50,1185.75,495,85,580.00
06/13/2012,01:30,1186.00,1186.00,1185.75,1185.75,36,95,131.00
06/13/2012,01:31,1185.75,1186.00,1185.75,1185.75,26,253,279.00
06/13/2012,01:32,1185.75,1186.00,1185.50,1185.50,12,34,46.00
06/13/2012,01:33,1185.75,1185.75,1185.50,1185.50,91,39,130.00
06/13/2012,01:34,1185.75,1186.00,1185.75,1185.75,98,27,125.00
06/13/2012,01:35,1186.00,1186.25,1186.00,1186.00,129,39,168.00
06/13/2012,01:36,1186.00,1186.25,1186.00,1186.25,107,60,167.00
06/13/2012,01:37,1186.25,1186.50,1185.75,1185.75,270,205,475.00
06/13/2012,01:38,1186.00,1186.25,1186.00,1186.00,41,23,64.00
06/13/2012,01:39,1186.00,1186.25,1186.00,1186.00,1,62,63.00
06/13/2012,01:40,1186.00,1186.25,1186.00,1186.00,4,32,36.00
06/13/2012,01:41,1186.25,1186.50,1186.25,1186.25,94,5,99.00
06/13/2012,01:42,1186.25,1186.25,1186.00,1186.25,37,103,140.00
06/13/2012,01:43,1186.25,1186.25,1186.00,1186.25,3,1,4.00
06/13/2012,01:44,1186.25,1186.25,1185.75,1185.75,132,86,218.00
06/13/2012,01:45,1185.75,1186.00,1185.50,1185.75,24,56,80.00
06/13/2012,01:46,1186.00,1186.00,1185.75,1185.75,36,83,119.00
06/13/2012,01:47,1185.75,1186.00,1185.75,1186.00,2,13,15.00
06/13/2012,01:48,1185.75,1185.75,1185.50,1185.50,12,293,305.00
06/13/2012,01:49,1185.50,1185.50,1185.00,1185.00,39,194,233.00
06/13/2012,01:50,1185.00,1185.00,1184.75,1184.75,0,75,75.00
06/13/2012,01:51,1185.00,1185.00,1184.50,1185.00,108,65,173.00
06/13/2012,01:52,1185.00,1185.50,1185.00,1185.25,105,110,215.00
06/13/2012,01:53,1185.00,1185.50,1185.00,1185.50,97,12,109.00
06/13/2012,01:54,1185.25,1185.50,1185.25,1185.50,6,24,30.00
06/13/2012,01:55,1185.50,1185.50,1185.50,1185.50,62,0,62.00
06/13/2012,01:56,1185.50,1185.50,1185.50,1185.50,11,0,11.00
06/13/2012,01:57,1185.50,1185.50,1185.00,1185.00,2,107,109.00
06/13/2012,01:58,1185.00,1185.00,1184.50,1184.75,13,213,226.00
06/13/2012,01:59,1184.75,1184.75,1184.50,1184.75,18,4,22.00
06/13/2012,02:00,1184.50,1184.75,1184.50,1184.50,2,51,53.00
06/13/2012,02:01,1184.25,1184.75,1183.50,1183.50,335,474,809.00
06/13/2012,02:02,1183.75,1184.25,1183.25,1184.00,594,785,1379.00
06/13/2012,02:03,1184.00,1184.75,1184.00,1184.25,348,262,610.00
06/13/2012,02:04,1184.00,1184.00,1183.25,1183.50,355,2085,2440.00
06/13/2012,02:05,1183.25,1183.75,1183.00,1183.50,240,153,393.00
06/13/2012,02:06,1183.50,1183.75,1183.00,1183.50,398,109,507.00
06/13/2012,02:07,1183.75,1184.25,1183.75,1184.00,397,195,592.00
06/13/2012,02:08,1184.00,1184.75,1184.00,1184.25,577,146,723.00
06/13/2012,02:09,1184.50,1185.00,1184.50,1184.75,186,147,333.00
06/13/2012,02:10,1184.75,1185.00,1184.50,1184.75,181,357,538.00
06/13/2012,02:11,1184.75,1185.25,1184.50,1184.50,115,374,489.00
06/13/2012,02:12,1184.75,1184.75,1184.00,1184.25,435,251,686.00
06/13/2012,02:13,1184.25,1185.50,1184.25,1185.25,673,637,1310.00
06/13/2012,02:14,1185.00,1185.00,1184.75,1184.75,76,289,365.00
06/13/2012,02:15,1185.00,1185.00,1184.75,1185.00,61,29,90.00
06/13/2012,02:16,1185.00,1185.25,1184.50,1184.75,89,205,294.00
06/13/2012,02:17,1184.75,1185.25,1184.50,1185.00,168,178,346.00
06/13/2012,02:18,1185.25,1185.75,1185.25,1185.75,420,574,994.00
06/13/2012,02:19,1185.75,1186.50,1185.50,1186.25,839,280,1119.00
06/13/2012,02:20,1186.00,1186.25,1185.75,1185.75,361,426,787.00
06/13/2012,02:21,1186.00,1186.50,1185.50,1185.75,494,297,791.00
06/13/2012,02:22,1185.75,1185.75,1185.25,1185.50,284,409,693.00
06/13/2012,02:23,1185.50,1185.50,1185.00,1185.25,385,340,725.00
06/13/2012,02:24,1185.25,1185.75,1185.00,1185.00,227,122,349.00
06/13/2012,02:25,1185.00,1185.25,1184.75,1184.75,130,279,409.00
06/13/2012,02:26,1184.75,1185.00,1184.75,1184.75,145,68,213.00
06/13/2012,02:27,1184.75,1185.25,1184.75,1185.00,67,289,356.00
06/13/2012,02:28,1185.25,1185.75,1185.25,1185.25,192,68,260.00
06/13/2012,02:29,1185.25,1185.75,1185.25,1185.75,461,147,608.00
06/13/2012,02:30,1185.75,1186.00,1185.50,1185.50,33,128,161.00
06/13/2012,02:31,1185.50,1185.75,1185.00,1185.00,20,393,413.00
06/13/2012,02:32,1185.25,1185.25,1184.75,1185.00,48,352,400.00
06/13/2012,02:33,1185.00,1185.25,1184.75,1185.00,69,387,456.00
06/13/2012,02:34,1185.00,1185.00,1184.25,1185.00,191,406,597.00
06/13/2012,02:35,1184.75,1185.25,1184.75,1185.25,485,117,602.00
06/13/2012,02:36,1185.25,1185.50,1185.00,1185.00,62,140,202.00
06/13/2012,02:37,1185.00,1185.25,1185.00,1185.25,260,80,340.00
06/13/2012,02:38,1185.25,1185.25,1184.75,1184.75,167,37,204.00
06/13/2012,02:39,1185.00,1186.00,1185.00,1186.00,655,1,656.00
06/13/2012,02:40,1185.75,1186.50,1185.75,1186.25,259,293,552.00
06/13/2012,02:41,1186.50,1186.75,1186.25,1186.50,482,30,512.00
06/13/2012,02:42,1186.50,1186.50,1185.75,1185.75,0,523,523.00
06/13/2012,02:43,1185.75,1186.00,1185.50,1185.75,156,225,381.00
06/13/2012,02:44,1185.75,1186.50,1185.50,1186.50,439,98,537.00
06/13/2012,02:45,1186.25,1186.50,1185.75,1185.75,3,252,255.00
06/13/2012,02:46,1185.50,1186.00,1185.50,1186.00,483,5,488.00
06/13/2012,02:47,1185.75,1186.25,1185.75,1186.25,259,225,484.00
06/13/2012,02:48,1186.25,1187.00,1186.25,1186.75,818,342,1160.00
06/13/2012,02:49,1186.75,1187.25,1186.50,1187.25,477,460,937.00
06/13/2012,02:50,1187.25,1187.25,1186.75,1187.00,131,580,711.00
06/13/2012,02:51,1187.00,1187.25,1186.75,1186.75,37,132,169.00
06/13/2012,02:52,1187.00,1188.00,1187.00,1187.75,1273,507,1780.00
06/13/2012,02:53,1187.75,1188.00,1187.50,1187.75,91,658,749.00
06/13/2012,02:54,1187.50,1188.00,1187.50,1188.00,180,153,333.00
06/13/2012,02:55,1187.75,1188.00,1187.50,1187.75,134,381,515.00
06/13/2012,02:56,1187.75,1187.75,1187.25,1187.50,193,228,421.00
06/13/2012,02:57,1187.50,1188.00,1187.50,1187.50,160,179,339.00
06/13/2012,02:58,1187.75,1188.00,1187.50,1187.75,129,306,435.00
06/13/2012,02:59,1187.75,1187.75,1187.00,1187.25,95,202,297.00
06/13/2012,03:00,1187.25,1187.25,1186.75,1186.75,241,151,392.00
06/13/2012,03:01,1187.00,1187.00,1186.75,1186.75,425,471,896.00
06/13/2012,03:02,1186.50,1186.50,1186.00,1186.00,335,516,851.00
06/13/2012,03:03,1186.25,1186.50,1185.75,1185.75,191,684,875.00
06/13/2012,03:04,1185.75,1185.75,1185.25,1185.50,508,369,877.00
06/13/2012,03:05,1185.50,1185.75,1185.25,1185.50,136,153,289.00
06/13/2012,03:06,1185.50,1185.75,1185.25,1185.50,242,217,459.00
06/13/2012,03:07,1185.50,1186.00,1185.50,1186.00,141,40,181.00
06/13/2012,03:08,1186.00,1186.00,1185.75,1185.75,275,151,426.00
06/13/2012,03:09,1185.75,1186.00,1185.75,1186.00,180,366,546.00
06/13/2012,03:10,1186.00,1186.25,1186.00,1186.00,47,204,251.00
06/13/2012,03:11,1186.00,1186.00,1185.25,1185.75,195,415,610.00
06/13/2012,03:12,1185.75,1186.25,1185.75,1186.00,32,286,318.00
06/13/2012,03:13,1186.00,1186.00,1184.75,1185.00,449,846,1295.00
06/13/2012,03:14,1185.00,1185.25,1184.50,1185.00,394,421,815.00
06/13/2012,03:15,1185.00,1185.00,1184.50,1185.00,242,121,363.00
06/13/2012,03:16,1184.75,1185.25,1184.75,1185.00,137,71,208.00
06/13/2012,03:17,1185.00,1185.50,1184.75,1185.50,1053,625,1678.00
06/13/2012,03:18,1185.50,1186.00,1185.50,1185.50,632,466,1098.00
06/13/2012,03:19,1185.75,1186.00,1185.75,1185.75,289,638,927.00
06/13/2012,03:20,1185.50,1185.50,1185.25,1185.50,534,229,763.00
06/13/2012,03:21,1185.50,1185.50,1185.00,1185.25,168,239,407.00
06/13/2012,03:22,1185.25,1185.75,1185.25,1185.75,659,7,666.00
06/13/2012,03:23,1185.50,1185.75,1185.50,1185.50,195,40,235.00
06/13/2012,03:24,1185.75,1186.50,1185.50,1186.25,432,316,748.00
06/13/2012,03:25,1186.25,1186.25,1185.75,1186.00,126,390,516.00
06/13/2012,03:26,1186.25,1186.50,1186.00,1186.50,147,95,242.00
06/13/2012,03:27,1186.25,1186.25,1185.75,1185.75,212,610,822.00
06/13/2012,03:28,1185.75,1185.75,1185.25,1185.25,323,226,549.00
06/13/2012,03:29,1185.50,1185.75,1185.25,1185.25,19,376,395.00
06/13/2012,03:30,1185.00,1185.25,1184.50,1184.75,562,324,886.00
06/13/2012,03:31,1185.00,1185.00,1184.50,1184.50,115,1037,1152.00
06/13/2012,03:32,1184.50,1184.75,1184.25,1184.75,578,212,790.00
06/13/2012,03:33,1184.75,1185.00,1184.25,1185.00,83,228,311.00
06/13/2012,03:34,1185.00,1185.00,1184.50,1184.50,468,374,842.00
06/13/2012,03:35,1184.50,1185.00,1184.25,1184.75,228,113,341.00
06/13/2012,03:36,1184.75,1184.75,1184.50,1184.50,156,287,443.00
06/13/2012,03:37,1184.75,1184.75,1184.25,1184.25,2,129,131.00
06/13/2012,03:38,1184.25,1184.50,1184.25,1184.50,100,24,124.00
06/13/2012,03:39,1184.25,1184.75,1184.25,1184.25,58,91,149.00
06/13/2012,03:40,1184.25,1184.50,1183.75,1184.00,166,346,512.00
06/13/2012,03:41,1184.00,1184.00,1183.50,1184.00,405,223,628.00
06/13/2012,03:42,1183.75,1184.00,1183.50,1183.75,374,223,597.00
06/13/2012,03:43,1183.75,1184.00,1183.50,1183.75,446,308,754.00
06/13/2012,03:44,1183.50,1183.75,1183.25,1183.50,132,164,296.00
06/13/2012,03:45,1183.50,1183.75,1183.00,1183.00,222,357,579.00
06/13/2012,03:46,1183.25,1183.25,1182.75,1182.75,426,792,1218.00
06/13/2012,03:47,1182.75,1183.00,1182.25,1182.50,93,598,691.00
06/13/2012,03:48,1182.50,1182.75,1182.50,1182.75,255,384,639.00
06/13/2012,03:49,1182.50,1183.25,1182.50,1183.25,227,33,260.00
06/13/2012,03:50,1183.25,1183.75,1183.00,1183.50,818,161,979.00
06/13/2012,03:51,1183.75,1183.75,1183.25,1183.75,144,570,714.00
06/13/2012,03:52,1183.50,1183.75,1183.50,1183.50,9,241,250.00
06/13/2012,03:53,1183.50,1183.75,1183.25,1183.50,56,79,135.00
06/13/2012,03:54,1183.50,1183.75,1183.50,1183.50,83,49,132.00
06/13/2012,03:55,1183.50,1183.50,1183.25,1183.50,246,151,397.00
06/13/2012,03:56,1183.50,1183.75,1183.50,1183.75,360,103,463.00
06/13/2012,03:57,1183.75,1184.00,1183.50,1183.50,107,213,320.00
06/13/2012,03:58,1183.50,1184.00,1183.50,1183.50,62,351,413.00
06/13/2012,03:59,1183.50,1183.50,1183.25,1183.50,110,140,250.00
06/13/2012,04:00,1183.50,1183.50,1183.25,1183.50,142,19,161.00
06/13/2012,04:01,1183.50,1183.50,1183.25,1183.50,97,6,103.00
06/13/2012,04:02,1183.50,1184.00,1183.50,1183.75,151,2,153.00
06/13/2012,04:03,1184.00,1184.50,1184.00,1184.50,525,121,646.00
06/13/2012,04:04,1184.25,1184.50,1184.25,1184.50,167,93,260.00
06/13/2012,04:05,1184.25,1184.25,1184.00,1184.00,178,294,472.00
06/13/2012,04:06,1184.25,1184.25,1184.25,1184.25,376,0,376.00
06/13/2012,04:07,1184.25,1184.25,1183.75,1184.00,151,253,404.00
06/13/2012,04:08,1184.00,1184.00,1183.75,1183.75,0,153,153.00
06/13/2012,04:09,1183.75,1183.75,1183.25,1183.75,155,487,642.00
06/13/2012,04:10,1183.50,1184.00,1183.50,1184.00,276,68,344.00
06/13/2012,04:11,1184.00,1184.50,1184.00,1184.00,144,259,403.00
06/13/2012,04:12,1184.25,1184.25,1184.00,1184.00,64,160,224.00
06/13/2012,04:13,1184.00,1184.00,1184.00,1184.00,0,231,231.00
06/13/2012,04:14,1184.00,1184.00,1183.75,1183.75,0,151,151.00
06/13/2012,04:15,1184.00,1184.50,1184.00,1184.50,491,0,491.00
06/13/2012,04:16,1184.50,1184.75,1184.25,1184.50,453,156,609.00
06/13/2012,04:17,1184.50,1184.75,1184.50,1184.50,396,47,443.00
06/13/2012,04:18,1184.50,1185.25,1184.50,1185.00,534,18,552.00
06/13/2012,04:19,1185.00,1185.75,1185.00,1185.50,301,498,799.00
06/13/2012,04:20,1185.50,1185.75,1185.25,1185.50,328,161,489.00
06/13/2012,04:21,1185.50,1186.25,1185.50,1186.00,561,232,793.00
06/13/2012,04:22,1186.00,1186.50,1186.00,1186.25,603,273,876.00
06/13/2012,04:23,1186.25,1186.50,1186.00,1186.00,131,294,425.00
06/13/2012,04:24,1186.00,1186.00,1186.00,1186.00,0,234,234.00
06/13/2012,04:25,1186.00,1186.25,1185.75,1185.75,184,287,471.00
06/13/2012,04:26,1186.00,1186.00,1185.50,1185.50,68,365,433.00
06/13/2012,04:27,1185.75,1186.00,1185.75,1185.75,55,66,121.00
06/13/2012,04:28,1186.00,1186.25,1185.75,1186.25,415,1,416.00
06/13/2012,04:29,1186.25,1187.00,1186.25,1186.75,932,169,1101.00
06/13/2012,04:30,1186.50,1186.75,1186.50,1186.50,28,238,266.00
06/13/2012,04:31,1186.50,1186.75,1186.00,1186.00,2,236,238.00
06/13/2012,04:32,1186.00,1186.25,1185.75,1186.00,276,513,789.00
06/13/2012,04:33,1186.00,1186.00,1185.75,1186.00,149,220,369.00
06/13/2012,04:34,1186.00,1186.00,1185.00,1185.25,484,821,1305.00
06/13/2012,04:35,1185.25,1185.50,1184.75,1185.00,992,345,1337.00
06/13/2012,04:36,1185.00,1185.25,1184.75,1184.75,12,517,529.00
06/13/2012,04:37,1185.00,1185.25,1184.25,1184.75,142,399,541.00
06/13/2012,04:38,1184.50,1184.75,1183.00,1183.00,570,1451,2021.00
06/13/2012,04:39,1183.25,1183.25,1182.50,1182.75,443,1339,1782.00
06/13/2012,04:40,1182.75,1183.50,1182.50,1183.25,277,621,898.00
06/13/2012,04:41,1183.25,1183.50,1183.00,1183.25,248,379,627.00
06/13/2012,04:42,1183.25,1183.50,1183.25,1183.50,210,244,454.00
06/13/2012,04:43,1183.50,1184.00,1183.50,1184.00,379,275,654.00
06/13/2012,04:44,1183.75,1184.00,1183.50,1184.00,55,143,198.00
06/13/2012,04:45,1183.75,1184.00,1183.50,1183.75,38,384,422.00
06/13/2012,04:46,1183.50,1184.25,1183.50,1184.00,129,376,505.00
06/13/2012,04:47,1183.75,1184.00,1183.50,1184.00,212,550,762.00
06/13/2012,04:48,1184.00,1184.75,1184.00,1184.75,465,0,465.00
06/13/2012,04:49,1184.50,1184.50,1184.25,1184.25,0,235,235.00
06/13/2012,04:50,1184.25,1184.25,1184.00,1184.25,7,392,399.00
06/13/2012,04:51,1184.25,1184.25,1183.25,1183.50,110,437,547.00
06/13/2012,04:52,1183.50,1183.75,1183.25,1183.50,144,131,275.00
06/13/2012,04:53,1183.50,1183.50,1183.00,1183.00,228,596,824.00
06/13/2012,04:54,1183.00,1183.25,1182.75,1183.00,286,494,780.00
06/13/2012,04:55,1183.00,1183.25,1182.50,1183.00,332,792,1124.00
06/13/2012,04:56,1183.00,1183.50,1183.00,1183.25,90,155,245.00
06/13/2012,04:57,1183.25,1183.25,1183.25,1183.25,284,0,284.00
06/13/2012,04:58,1183.50,1183.75,1183.50,1183.75,239,0,239.00
06/13/2012,04:59,1183.50,1183.75,1183.50,1183.50,55,292,347.00
06/13/2012,05:00,1183.50,1183.75,1183.25,1183.50,44,101,145.00
06/13/2012,05:01,1183.50,1183.75,1183.25,1183.25,3,204,207.00
06/13/2012,05:02,1183.50,1184.25,1183.25,1184.25,372,230,602.00
06/13/2012,05:03,1184.25,1184.50,1184.00,1184.25,66,495,561.00
06/13/2012,05:04,1184.50,1185.75,1184.50,1185.25,1104,303,1407.00
06/13/2012,05:05,1185.50,1185.50,1185.25,1185.25,233,185,418.00
06/13/2012,05:06,1185.25,1185.25,1184.75,1185.00,1,401,402.00
06/13/2012,05:07,1185.00,1185.25,1185.00,1185.25,217,36,253.00
06/13/2012,05:08,1185.25,1185.50,1185.00,1185.25,254,255,509.00
06/13/2012,05:09,1185.00,1185.00,1184.75,1185.00,87,10,97.00
06/13/2012,05:10,1185.25,1185.25,1184.75,1184.75,84,116,200.00
06/13/2012,05:11,1185.00,1185.50,1185.00,1185.50,300,12,312.00
06/13/2012,05:12,1185.50,1186.00,1185.50,1185.50,298,153,451.00
06/13/2012,05:13,1185.50,1186.00,1185.25,1186.00,256,39,295.00
06/13/2012,05:14,1186.25,1186.25,1185.50,1185.50,196,251,447.00
06/13/2012,05:15,1185.50,1185.75,1185.25,1185.50,46,222,268.00
06/13/2012,05:16,1185.50,1185.75,1185.25,1185.25,22,142,164.00
06/13/2012,05:17,1185.50,1185.50,1185.25,1185.25,2,365,367.00
06/13/2012,05:18,1185.25,1185.50,1185.25,1185.50,179,195,374.00
06/13/2012,05:19,1185.50,1185.50,1185.25,1185.25,81,140,221.00
06/13/2012,05:20,1185.50,1185.75,1185.50,1185.50,302,6,308.00
06/13/2012,05:21,1185.75,1186.25,1185.75,1186.00,149,135,284.00
06/13/2012,05:22,1186.00,1186.00,1185.50,1185.50,9,299,308.00
06/13/2012,05:23,1185.75,1185.75,1185.50,1185.50,6,236,242.00
06/13/2012,05:24,1185.50,1185.50,1185.25,1185.50,203,222,425.00
06/13/2012,05:25,1185.50,1186.25,1185.25,1186.00,255,164,419.00
06/13/2012,05:26,1186.00,1186.25,1185.50,1186.00,271,222,493.00
06/13/2012,05:27,1186.00,1186.00,1185.50,1185.75,102,352,454.00
06/13/2012,05:28,1185.50,1185.75,1185.00,1185.25,66,234,300.00
06/13/2012,05:29,1185.25,1185.25,1185.00,1185.00,201,181,382.00
06/13/2012,05:30,1185.25,1185.25,1185.25,1185.25,155,0,155.00
06/13/2012,05:31,1185.50,1185.75,1185.50,1185.50,318,193,511.00
06/13/2012,05:32,1185.50,1185.50,1185.25,1185.25,1,68,69.00
06/13/2012,05:33,1185.50,1185.50,1185.25,1185.50,84,5,89.00
06/13/2012,05:34,1185.75,1185.75,1185.25,1185.25,7,64,71.00
06/13/2012,05:35,1185.25,1185.25,1184.75,1185.00,87,707,794.00
06/13/2012,05:36,1185.00,1185.25,1185.00,1185.00,189,23,212.00
06/13/2012,05:37,1185.00,1185.25,1184.75,1185.00,266,73,339.00
06/13/2012,05:38,1185.00,1185.00,1184.75,1184.75,6,479,485.00
06/13/2012,05:39,1184.75,1185.00,1184.75,1184.75,30,121,151.00
06/13/2012,05:40,1185.00,1185.00,1184.75,1184.75,137,254,391.00
06/13/2012,05:41,1185.00,1185.00,1184.75,1184.75,1,149,150.00
06/13/2012,05:42,1185.00,1185.00,1184.75,1184.75,2,177,179.00
06/13/2012,05:43,1184.75,1185.00,1184.75,1185.00,21,25,46.00
06/13/2012,05:44,1185.00,1185.00,1184.25,1184.25,2,309,311.00
06/13/2012,05:45,1184.25,1184.50,1184.25,1184.50,19,85,104.00
06/13/2012,05:46,1184.50,1184.50,1184.50,1184.50,6,0,6.00
06/13/2012,05:47,1184.50,1184.50,1183.75,1183.75,11,658,669.00
06/13/2012,05:48,1183.75,1184.00,1183.50,1184.00,151,161,312.00
06/13/2012,05:49,1184.00,1184.25,1184.00,1184.00,82,241,323.00
06/13/2012,05:50,1184.25,1184.25,1184.00,1184.25,133,25,158.00
06/13/2012,05:51,1184.50,1184.50,1184.00,1184.00,4,117,121.00
06/13/2012,05:52,1184.00,1184.00,1183.75,1183.75,0,205,205.00
06/13/2012,05:53,1184.00,1184.25,1184.00,1184.25,100,0,100.00
06/13/2012,05:54,1184.25,1184.25,1184.00,1184.25,345,108,453.00
06/13/2012,05:55,1184.25,1184.25,1183.50,1183.75,30,597,627.00
06/13/2012,05:56,1183.50,1183.50,1183.25,1183.50,155,101,256.00
06/13/2012,05:57,1183.50,1183.75,1183.25,1183.50,92,44,136.00
06/13/2012,05:58,1183.75,1183.75,1183.25,1183.50,80,44,124.00
06/13/2012,05:59,1183.75,1183.75,1183.50,1183.50,2,45,47.00
06/13/2012,06:00,1183.75,1183.75,1183.25,1183.75,134,52,186.00
06/13/2012,06:01,1183.75,1184.00,1183.50,1184.00,467,106,573.00
06/13/2012,06:02,1184.00,1184.00,1183.75,1183.75,211,221,432.00
06/13/2012,06:03,1184.00,1184.00,1183.75,1183.75,49,119,168.00
06/13/2012,06:04,1184.00,1184.50,1184.00,1184.25,273,439,712.00
06/13/2012,06:05,1184.25,1184.25,1183.75,1183.75,184,46,230.00
06/13/2012,06:06,1184.00,1184.25,1183.75,1184.00,60,10,70.00
06/13/2012,06:07,1184.00,1184.00,1183.75,1184.00,41,239,280.00
06/13/2012,06:08,1183.75,1183.75,1183.50,1183.50,52,104,156.00
06/13/2012,06:09,1183.50,1183.75,1183.50,1183.50,2,100,102.00
06/13/2012,06:10,1183.50,1183.75,1183.50,1183.50,105,242,347.00
06/13/2012,06:11,1183.50,1183.75,1183.50,1183.50,13,176,189.00
06/13/2012,06:12,1183.50,1184.00,1183.50,1183.75,115,44,159.00
06/13/2012,06:13,1183.75,1183.75,1183.75,1183.75,0,360,360.00
06/13/2012,06:14,1183.50,1183.50,1183.00,1183.25,153,391,544.00
06/13/2012,06:15,1183.00,1183.50,1183.00,1183.25,165,212,377.00
06/13/2012,06:16,1183.25,1183.50,1183.25,1183.50,495,58,553.00
06/13/2012,06:17,1183.50,1183.50,1183.50,1183.50,139,0,139.00
06/13/2012,06:18,1183.50,1183.50,1183.00,1183.25,78,132,210.00
06/13/2012,06:19,1183.25,1183.25,1182.75,1183.00,302,380,682.00
06/13/2012,06:20,1183.00,1183.25,1182.75,1182.75,97,530,627.00
06/13/2012,06:21,1183.00,1183.25,1182.75,1183.00,93,133,226.00
06/13/2012,06:22,1183.00,1183.25,1182.75,1183.00,174,221,395.00
06/13/2012,06:23,1183.25,1183.25,1182.50,1182.75,269,558,827.00
06/13/2012,06:24,1182.75,1183.00,1182.75,1183.00,144,20,164.00
06/13/2012,06:25,1182.75,1183.00,1182.50,1182.50,357,183,540.00
06/13/2012,06:26,1182.50,1182.50,1181.75,1182.00,279,1693,1972.00
06/13/2012,06:27,1182.00,1182.25,1181.75,1181.75,409,510,919.00
06/13/2012,06:28,1181.75,1182.50,1181.75,1182.50,552,168,720.00
06/13/2012,06:29,1182.50,1182.75,1182.25,1182.75,355,52,407.00
06/13/2012,06:30,1182.75,1182.75,1182.25,1182.25,127,268,395.00
06/13/2012,06:31,1182.25,1183.25,1182.25,1183.00,1379,844,2223.00
06/13/2012,06:32,1183.00,1183.00,1182.75,1182.75,225,8,233.00
06/13/2012,06:33,1183.00,1183.00,1182.75,1182.75,203,341,544.00
06/13/2012,06:34,1182.75,1182.75,1182.25,1182.50,117,298,415.00
06/13/2012,06:35,1182.50,1182.75,1182.25,1182.75,342,247,589.00
06/13/2012,06:36,1182.50,1183.00,1182.50,1183.00,518,3,521.00
06/13/2012,06:37,1183.00,1183.25,1182.75,1182.75,107,164,271.00
06/13/2012,06:38,1182.75,1183.00,1182.50,1182.75,85,116,201.00
06/13/2012,06:39,1182.75,1182.75,1182.25,1182.50,302,816,1118.00
06/13/2012,06:40,1182.50,1182.75,1182.50,1182.75,215,335,550.00
06/13/2012,06:41,1182.75,1183.00,1182.75,1182.75,276,369,645.00
06/13/2012,06:42,1182.75,1183.00,1182.75,1182.75,377,5,382.00
06/13/2012,06:43,1182.75,1183.25,1182.75,1182.75,77,172,249.00
06/13/2012,06:44,1182.75,1183.00,1182.50,1182.75,827,139,966.00
06/13/2012,06:45,1183.00,1183.75,1183.00,1183.75,1334,1102,2436.00
06/13/2012,06:46,1183.75,1184.25,1183.50,1184.25,1572,225,1797.00
06/13/2012,06:47,1184.00,1184.75,1183.75,1184.75,619,346,965.00
06/13/2012,06:48,1184.50,1184.50,1183.75,1184.00,326,532,858.00
06/13/2012,06:49,1184.00,1184.00,1183.75,1183.75,342,475,817.00
06/13/2012,06:50,1183.50,1184.00,1183.50,1183.75,557,583,1140.00
06/13/2012,06:51,1183.75,1183.75,1183.50,1183.75,130,135,265.00
06/13/2012,06:52,1183.75,1184.25,1183.75,1184.00,296,96,392.00
06/13/2012,06:53,1184.00,1184.00,1183.75,1184.00,9,693,702.00
06/13/2012,06:54,1184.00,1184.00,1183.25,1183.50,234,996,1230.00
06/13/2012,06:55,1183.50,1183.75,1183.50,1183.75,162,28,190.00
06/13/2012,06:56,1183.75,1184.00,1183.50,1183.75,140,847,987.00
06/13/2012,06:57,1183.75,1183.75,1183.50,1183.75,576,431,1007.00
06/13/2012,06:58,1184.00,1184.25,1183.75,1184.00,514,345,859.00
06/13/2012,06:59,1184.25,1184.75,1184.00,1184.25,998,947,1945.00
06/13/2012,07:00,1184.50,1184.50,1184.00,1184.25,373,116,489.00
06/13/2012,07:01,1184.00,1184.50,1184.00,1184.50,353,102,455.00
06/13/2012,07:02,1184.25,1184.50,1183.50,1183.50,41,532,573.00
06/13/2012,07:03,1183.75,1184.00,1183.50,1183.75,169,63,232.00
06/13/2012,07:04,1184.00,1184.00,1183.50,1184.00,291,85,376.00
06/13/2012,07:05,1184.25,1184.50,1184.00,1184.50,308,126,434.00
06/13/2012,07:06,1184.50,1184.75,1184.00,1184.00,297,499,796.00
06/13/2012,07:07,1184.00,1184.50,1184.00,1184.25,588,575,1163.00
06/13/2012,07:08,1184.25,1184.25,1184.00,1184.00,418,449,867.00
06/13/2012,07:09,1184.00,1184.25,1183.75,1184.00,273,906,1179.00
06/13/2012,07:10,1183.75,1184.00,1183.75,1184.00,949,59,1008.00
06/13/2012,07:11,1184.00,1184.25,1183.75,1184.00,464,1801,2265.00
06/13/2012,07:12,1184.00,1184.50,1184.00,1184.00,1058,1033,2091.00
06/13/2012,07:13,1184.00,1184.25,1183.50,1183.50,208,733,941.00
06/13/2012,07:14,1183.75,1183.75,1183.00,1183.00,666,2009,2675.00
06/13/2012,07:15,1183.00,1183.25,1182.50,1182.75,1082,1738,2820.00
06/13/2012,07:16,1182.50,1183.00,1182.25,1182.75,821,548,1369.00
06/13/2012,07:17,1182.75,1182.75,1182.00,1182.50,174,790,964.00
06/13/2012,07:18,1182.25,1182.50,1181.75,1182.00,323,472,795.00
06/13/2012,07:19,1182.00,1182.25,1181.75,1182.25,731,405,1136.00
06/13/2012,07:20,1182.00,1182.50,1182.00,1182.25,772,600,1372.00
06/13/2012,07:21,1182.25,1182.75,1182.00,1182.25,642,1016,1658.00
06/13/2012,07:22,1182.25,1182.25,1182.00,1182.25,15,196,211.00
06/13/2012,07:23,1182.00,1182.50,1182.00,1182.50,345,302,647.00
06/13/2012,07:24,1182.50,1182.50,1182.00,1182.50,206,325,531.00
06/13/2012,07:25,1182.50,1182.50,1182.25,1182.50,532,3,535.00
06/13/2012,07:26,1182.25,1182.25,1181.50,1181.50,130,782,912.00
06/13/2012,07:27,1181.50,1182.25,1181.50,1182.25,463,155,618.00
06/13/2012,07:28,1182.00,1182.25,1181.75,1182.00,11,365,376.00
06/13/2012,07:29,1181.75,1182.25,1181.75,1181.75,180,1016,1196.00
06/13/2012,07:30,1181.75,1181.75,1181.50,1181.75,679,406,1085.00
06/13/2012,07:31,1181.75,1181.75,1179.00,1180.50,4101,6280,10381.00
06/13/2012,07:32,1180.50,1180.50,1179.50,1180.00,1205,1728,2933.00
06/13/2012,07:33,1180.00,1180.25,1179.75,1180.25,1339,554,1893.00
06/13/2012,07:34,1180.00,1180.75,1179.75,1180.25,1371,392,1763.00
06/13/2012,07:35,1180.25,1181.00,1180.25,1180.75,1098,133,1231.00
06/13/2012,07:36,1181.00,1181.00,1180.25,1180.50,401,1223,1624.00
06/13/2012,07:37,1180.50,1181.50,1180.50,1181.25,1883,104,1987.00
06/13/2012,07:38,1181.50,1182.25,1181.00,1182.00,1786,1140,2926.00
06/13/2012,07:39,1182.00,1183.00,1182.00,1182.75,3827,1407,5234.00
06/13/2012,07:40,1182.75,1182.75,1182.25,1182.25,1582,1112,2694.00
06/13/2012,07:41,1182.50,1182.75,1182.00,1182.00,362,1857,2219.00
06/13/2012,07:42,1181.75,1182.00,1181.25,1181.75,837,1916,2753.00
06/13/2012,07:43,1181.75,1181.75,1181.50,1181.75,133,346,479.00
06/13/2012,07:44,1181.50,1181.75,1180.25,1180.50,658,1982,2640.00
06/13/2012,07:45,1180.50,1181.00,1180.25,1181.00,1353,154,1507.00
06/13/2012,07:46,1181.00,1181.00,1179.50,1179.50,721,2219,2940.00
06/13/2012,07:47,1179.75,1180.00,1179.50,1179.50,602,1232,1834.00
06/13/2012,07:48,1179.75,1179.75,1178.75,1179.50,663,1459,2122.00
06/13/2012,07:49,1179.50,1180.25,1179.25,1180.00,929,312,1241.00
06/13/2012,07:50,1180.25,1180.25,1179.75,1179.75,432,308,740.00
06/13/2012,07:51,1179.75,1180.00,1179.50,1179.75,936,1274,2210.00
06/13/2012,07:52,1180.00,1180.25,1179.75,1180.25,772,15,787.00
06/13/2012,07:53,1180.00,1180.25,1179.75,1180.25,521,686,1207.00
06/13/2012,07:54,1180.00,1180.00,1179.75,1180.00,377,624,1001.00
06/13/2012,07:55,1180.25,1180.50,1180.00,1180.25,954,240,1194.00
06/13/2012,07:56,1180.25,1180.50,1180.00,1180.50,668,594,1262.00
06/13/2012,07:57,1180.50,1180.75,1180.25,1180.50,608,169,777.00
06/13/2012,07:58,1180.75,1180.75,1180.25,1180.25,34,1214,1248.00
06/13/2012,07:59,1180.25,1180.50,1180.00,1180.00,115,436,551.00
06/13/2012,08:00,1180.00,1180.75,1180.00,1180.50,383,498,881.00
06/13/2012,08:01,1180.50,1180.50,1179.75,1179.75,427,1449,1876.00
06/13/2012,08:02,1179.75,1180.25,1179.50,1180.25,649,225,874.00
06/13/2012,08:03,1180.00,1180.50,1179.75,1179.75,557,522,1079.00
06/13/2012,08:04,1180.00,1180.25,1179.75,1180.25,236,69,305.00
06/13/2012,08:05,1180.25,1180.25,1179.75,1180.25,1228,375,1603.00
06/13/2012,08:06,1180.25,1180.75,1179.75,1179.75,740,959,1699.00
06/13/2012,08:07,1180.00,1180.00,1179.25,1179.75,279,702,981.00
06/13/2012,08:08,1179.75,1180.00,1179.00,1179.50,454,1555,2009.00
06/13/2012,08:09,1179.50,1179.75,1179.25,1179.75,634,978,1612.00
06/13/2012,08:10,1180.00,1180.00,1179.50,1179.75,431,721,1152.00
06/13/2012,08:11,1179.75,1179.75,1179.00,1179.00,601,816,1417.00
06/13/2012,08:12,1179.00,1179.25,1178.50,1178.75,1388,891,2279.00
06/13/2012,08:13,1179.00,1179.00,1178.50,1178.50,1286,719,2005.00
06/13/2012,08:14,1178.75,1179.25,1178.75,1179.25,1507,28,1535.00
06/13/2012,08:15,1179.00,1179.25,1178.50,1179.25,3311,1737,5048.00
06/13/2012,08:16,1179.25,1179.50,1178.75,1179.00,841,1502,2343.00
06/13/2012,08:17,1179.00,1179.50,1178.75,1178.75,1529,826,2355.00
06/13/2012,08:18,1178.75,1179.25,1178.75,1178.75,529,754,1283.00
06/13/2012,08:19,1178.75,1179.25,1178.50,1179.25,597,366,963.00
06/13/2012,08:20,1179.00,1179.50,1178.75,1179.50,897,419,1316.00
06/13/2012,08:21,1179.25,1179.75,1179.25,1179.50,507,314,821.00
06/13/2012,08:22,1179.75,1179.75,1179.00,1179.00,170,624,794.00
06/13/2012,08:23,1179.00,1179.50,1179.00,1179.50,336,204,540.00
06/13/2012,08:24,1179.50,1179.75,1179.00,1179.00,440,1625,2065.00
06/13/2012,08:25,1179.25,1179.75,1179.25,1179.50,455,138,593.00
06/13/2012,08:26,1179.50,1180.00,1179.50,1179.50,1460,376,1836.00
06/13/2012,08:27,1179.50,1179.75,1179.50,1179.50,1202,10,1212.00
06/13/2012,08:28,1179.50,1180.00,1179.50,1180.00,494,111,605.00
06/13/2012,08:29,1180.00,1180.00,1179.50,1180.00,629,461,1090.00
06/13/2012,08:30,1179.75,1180.25,1179.75,1180.00,2688,617,3305.00
06/13/2012,08:31,1180.25,1180.25,1178.25,1178.50,6796,8892,15688.00
06/13/2012,08:32,1178.50,1179.00,1177.75,1179.00,5835,4633,10468.00
06/13/2012,08:33,1178.75,1179.00,1178.00,1178.50,3969,4246,8215.00
06/13/2012,08:34,1178.50,1179.00,1178.25,1178.25,3033,3647,6680.00
06/13/2012,08:35,1178.25,1178.50,1177.50,1177.50,1154,4496,5650.00
06/13/2012,08:36,1177.50,1178.00,1177.00,1177.50,4285,6082,10367.00
06/13/2012,08:37,1177.50,1179.00,1177.25,1178.50,5484,3008,8492.00
06/13/2012,08:38,1178.75,1179.25,1177.75,1179.00,4556,3274,7830.00
06/13/2012,08:39,1179.00,1179.75,1179.00,1179.25,4391,4288,8679.00
06/13/2012,08:40,1179.50,1179.50,1178.00,1178.50,1767,3565,5332.00
06/13/2012,08:41,1178.50,1178.75,1177.25,1178.25,3184,3177,6361.00
06/13/2012,08:42,1178.00,1179.50,1178.00,1179.50,4288,1306,5594.00
06/13/2012,08:43,1179.25,1179.75,1178.75,1178.75,2457,4058,6515.00
06/13/2012,08:44,1178.75,1180.00,1178.00,1179.75,4967,3284,8251.00
06/13/2012,08:45,1180.00,1181.00,1179.50,1179.50,5304,5528,10832.00
06/13/2012,08:46,1179.50,1180.00,1178.00,1178.25,3511,5158,8669.00
06/13/2012,08:47,1178.25,1180.00,1178.25,1180.00,5756,2865,8621.00
06/13/2012,08:48,1180.00,1180.00,1178.50,1178.50,2689,2546,5235.00
06/13/2012,08:49,1178.50,1179.25,1178.00,1179.00,3196,2435,5631.00
06/13/2012,08:50,1178.75,1179.00,1178.50,1179.00,1358,1711,3069.00
06/13/2012,08:51,1178.75,1179.00,1176.75,1177.00,5451,7207,12658.00
06/13/2012,08:52,1177.25,1177.25,1176.25,1176.75,4153,3913,8066.00
06/13/2012,08:53,1177.00,1177.00,1176.25,1177.00,3110,3436,6546.00
06/13/2012,08:54,1176.75,1177.50,1176.50,1177.50,2674,1391,4065.00
06/13/2012,08:55,1177.25,1177.75,1176.75,1177.00,2607,2000,4607.00
06/13/2012,08:56,1177.25,1177.50,1176.25,1176.50,1360,2982,4342.00
06/13/2012,08:57,1176.50,1176.75,1175.50,1176.25,3940,8421,12361.00
06/13/2012,08:58,1176.25,1177.75,1176.00,1177.50,3976,3620,7596.00
06/13/2012,08:59,1177.25,1177.25,1176.75,1177.00,923,1464,2387.00
06/13/2012,09:00,1176.75,1178.25,1176.75,1177.25,3699,3129,6828.00
06/13/2012,09:01,1177.50,1178.75,1177.00,1178.75,5054,1015,6069.00
06/13/2012,09:02,1178.50,1179.00,1178.25,1178.50,2255,2480,4735.00
06/13/2012,09:03,1178.50,1179.25,1177.75,1178.25,2768,2878,5646.00
06/13/2012,09:04,1178.50,1178.75,1178.00,1178.50,2726,2816,5542.00
06/13/2012,09:05,1178.50,1180.50,1178.25,1179.75,7011,3282,10293.00
06/13/2012,09:06,1179.75,1180.00,1179.00,1179.25,2018,4023,6041.00
06/13/2012,09:07,1179.25,1180.00,1179.00,1179.00,1832,3251,5083.00
06/13/2012,09:08,1179.25,1179.50,1179.00,1179.00,1746,1604,3350.00
06/13/2012,09:09,1179.00,1180.25,1179.00,1180.25,3374,1200,4574.00
06/13/2012,09:10,1180.25,1181.75,1180.00,1180.50,8014,7773,15787.00
06/13/2012,09:11,1180.75,1182.00,1180.50,1181.50,5673,5266,10939.00
06/13/2012,09:12,1181.75,1181.75,1181.00,1181.25,3130,2973,6103.00
06/13/2012,09:13,1181.50,1182.50,1181.25,1182.25,4791,3215,8006.00
06/13/2012,09:14,1182.25,1183.00,1182.00,1182.50,4897,3934,8831.00
06/13/2012,09:15,1182.50,1182.75,1181.75,1182.00,3329,3799,7128.00
06/13/2012,09:16,1182.25,1182.75,1182.00,1182.50,4098,3458,7556.00
06/13/2012,09:17,1182.50,1182.50,1181.75,1181.75,1319,1815,3134.00
06/13/2012,09:18,1182.00,1182.50,1181.75,1182.00,1152,1930,3082.00
06/13/2012,09:19,1182.00,1183.00,1181.75,1182.75,3945,1484,5429.00
06/13/2012,09:20,1183.00,1183.00,1182.25,1182.75,2278,2102,4380.00
06/13/2012,09:21,1183.00,1183.50,1182.25,1182.50,3723,3340,7063.00
06/13/2012,09:22,1182.75,1182.75,1182.25,1182.50,4360,1700,6060.00
06/13/2012,09:23,1182.75,1183.00,1182.25,1182.25,581,2528,3109.00
06/13/2012,09:24,1182.25,1182.50,1181.25,1181.75,2369,5249,7618.00
06/13/2012,09:25,1181.75,1182.25,1181.50,1182.00,3412,3136,6548.00
06/13/2012,09:26,1182.00,1182.25,1180.75,1181.00,460,5162,5622.00
06/13/2012,09:27,1181.00,1181.50,1180.50,1180.50,2716,3215,5931.00
06/13/2012,09:28,1180.75,1181.50,1180.50,1181.00,1633,2376,4009.00
06/13/2012,09:29,1181.00,1181.75,1181.00,1181.50,1729,334,2063.00
06/13/2012,09:30,1181.75,1182.00,1181.50,1182.00,1691,1465,3156.00
06/13/2012,09:31,1181.75,1183.00,1181.75,1182.50,4234,3353,7587.00
06/13/2012,09:32,1182.50,1183.50,1182.50,1183.00,3553,3120,6673.00
06/13/2012,09:33,1183.00,1183.25,1182.75,1183.25,3180,2044,5224.00
06/13/2012,09:34,1183.25,1183.25,1182.50,1183.25,1915,3752,5667.00
06/13/2012,09:35,1183.00,1184.50,1183.00,1184.50,7553,2609,10162.00
06/13/2012,09:36,1184.50,1185.25,1184.25,1185.00,10576,9669,20245.00
06/13/2012,09:37,1185.00,1185.25,1184.50,1185.00,4248,3128,7376.00
06/13/2012,09:38,1184.75,1185.25,1184.75,1185.25,1371,2473,3844.00
06/13/2012,09:39,1185.25,1186.50,1185.00,1186.50,10414,5066,15480.00
06/13/2012,09:40,1186.50,1186.75,1186.00,1186.50,4442,3305,7747.00
06/13/2012,09:41,1186.50,1187.00,1186.00,1186.00,3903,3615,7518.00
06/13/2012,09:42,1186.00,1186.50,1185.75,1186.00,4321,2732,7053.00
06/13/2012,09:43,1186.00,1186.25,1185.25,1185.50,2966,3899,6865.00
06/13/2012,09:44,1185.75,1187.00,1185.50,1186.50,6147,2685,8832.00
06/13/2012,09:45,1186.50,1187.00,1186.25,1187.00,7320,3813,11133.00
06/13/2012,09:46,1187.00,1188.00,1186.50,1186.50,4860,5456,10316.00
06/13/2012,09:47,1186.50,1187.00,1185.75,1186.00,4045,2441,6486.00
06/13/2012,09:48,1186.25,1186.50,1185.75,1186.25,1197,2313,3510.00
06/13/2012,09:49,1186.00,1186.25,1185.50,1185.50,1408,2776,4184.00
06/13/2012,09:50,1185.50,1186.00,1185.50,1186.00,2087,1572,3659.00
06/13/2012,09:51,1186.00,1186.75,1186.00,1186.50,2232,2097,4329.00
06/13/2012,09:52,1186.50,1187.00,1186.25,1186.75,2090,1399,3489.00
06/13/2012,09:53,1186.75,1187.00,1185.75,1186.00,1914,2721,4635.00
06/13/2012,09:54,1186.25,1186.25,1185.75,1185.75,1896,2597,4493.00
06/13/2012,09:55,1186.00,1186.50,1185.75,1186.50,2255,510,2765.00
06/13/2012,09:56,1186.50,1186.75,1186.00,1186.75,1891,1441,3332.00
06/13/2012,09:57,1186.75,1186.75,1186.00,1186.50,1986,956,2942.00
06/13/2012,09:58,1186.50,1187.25,1186.25,1186.75,2074,1895,3969.00
06/13/2012,09:59,1186.50,1187.25,1186.25,1186.75,2576,1706,4282.00
06/13/2012,10:00,1186.75,1187.50,1186.50,1186.75,2935,1703,4638.00
06/13/2012,10:01,1186.75,1187.00,1185.75,1185.75,2493,3750,6243.00
06/13/2012,10:02,1186.00,1186.00,1185.25,1186.00,2580,1937,4517.00
06/13/2012,10:03,1185.75,1186.00,1185.25,1185.25,2406,3407,5813.00
06/13/2012,10:04,1185.25,1185.50,1184.75,1184.75,4119,4271,8390.00
06/13/2012,10:05,1184.75,1185.00,1183.75,1184.25,3476,7192,10668.00
06/13/2012,10:06,1184.25,1184.75,1184.00,1184.25,2314,4741,7055.00
06/13/2012,10:07,1184.50,1184.75,1184.25,1184.25,1875,1459,3334.00
06/13/2012,10:08,1184.50,1184.50,1184.00,1184.50,1466,3369,4835.00
06/13/2012,10:09,1184.25,1184.50,1183.25,1183.25,1088,2950,4038.00
06/13/2012,10:10,1183.50,1183.75,1183.00,1183.25,2301,3131,5432.00
06/13/2012,10:11,1183.25,1183.75,1183.25,1183.75,2534,1635,4169.00
06/13/2012,10:12,1183.75,1183.75,1182.50,1183.00,2177,2585,4762.00
06/13/2012,10:13,1183.25,1184.00,1183.00,1183.75,6093,4492,10585.00
06/13/2012,10:14,1183.75,1183.75,1183.00,1183.75,2881,6026,8907.00
06/13/2012,10:15,1183.75,1184.50,1183.50,1184.00,5717,3727,9444.00
06/13/2012,10:16,1184.00,1184.75,1183.50,1184.50,3730,4934,8664.00
06/13/2012,10:17,1184.75,1185.00,1184.00,1184.00,4608,5039,9647.00
06/13/2012,10:18,1184.00,1184.50,1183.50,1184.50,2462,3011,5473.00
06/13/2012,10:19,1184.50,1184.50,1184.00,1184.00,303,1994,2297.00
06/13/2012,10:20,1184.00,1184.50,1183.75,1184.00,3095,1576,4671.00
06/13/2012,10:21,1184.00,1184.75,1183.75,1184.50,1786,756,2542.00
06/13/2012,10:22,1184.50,1185.25,1184.50,1185.00,3209,2007,5216.00
06/13/2012,10:23,1185.00,1185.25,1184.75,1185.25,3146,1155,4301.00
06/13/2012,10:24,1185.25,1185.50,1184.50,1184.75,750,1908,2658.00
06/13/2012,10:25,1185.00,1185.50,1184.75,1185.25,3499,1639,5138.00
06/13/2012,10:26,1185.25,1185.50,1184.75,1184.75,812,2391,3203.00
06/13/2012,10:27,1185.00,1185.25,1184.25,1184.50,891,1841,2732.00
06/13/2012,10:28,1184.50,1184.75,1184.00,1184.25,4439,823,5262.00
06/13/2012,10:29,1184.50,1184.50,1183.75,1184.00,817,2357,3174.00
06/13/2012,10:30,1184.00,1184.25,1183.50,1184.25,1993,2956,4949.00
06/13/2012,10:31,1184.25,1184.50,1184.00,1184.00,509,1217,1726.00
06/13/2012,10:32,1184.00,1184.75,1183.75,1184.50,1262,1034,2296.00
06/13/2012,10:33,1184.25,1185.25,1184.25,1185.00,2757,1095,3852.00
06/13/2012,10:34,1185.00,1185.75,1185.00,1185.75,2387,186,2573.00
06/13/2012,10:35,1185.75,1186.50,1185.50,1186.50,4311,2112,6423.00
06/13/2012,10:36,1186.50,1186.50,1185.75,1185.75,1841,2272,4113.00
06/13/2012,10:37,1186.00,1186.00,1185.25,1185.25,1549,2332,3881.00
06/13/2012,10:38,1185.50,1186.25,1185.25,1185.75,1686,2273,3959.00
06/13/2012,10:39,1185.50,1185.75,1184.50,1184.75,1531,2683,4214.00
06/13/2012,10:40,1185.00,1185.25,1184.75,1184.75,898,1757,2655.00
06/13/2012,10:41,1184.75,1185.25,1184.50,1184.75,2504,2173,4677.00
06/13/2012,10:42,1185.00,1185.75,1184.75,1185.50,1751,806,2557.00
06/13/2012,10:43,1185.50,1185.50,1184.75,1185.00,945,1863,2808.00
06/13/2012,10:44,1185.00,1185.25,1184.50,1184.50,505,3158,3663.00
06/13/2012,10:45,1184.50,1184.75,1184.00,1184.25,2571,3335,5906.00
06/13/2012,10:46,1184.25,1184.50,1184.00,1184.25,3996,4063,8059.00
06/13/2012,10:47,1184.00,1184.25,1183.50,1184.00,5913,5607,11520.00
06/13/2012,10:48,1184.25,1184.25,1183.50,1184.00,1152,729,1881.00
06/13/2012,10:49,1184.25,1184.50,1184.00,1184.50,879,541,1420.00
06/13/2012,10:50,1184.50,1184.50,1183.75,1184.00,557,1520,2077.00
06/13/2012,10:51,1184.25,1184.50,1184.00,1184.50,864,113,977.00
06/13/2012,10:52,1184.50,1184.50,1182.75,1183.00,619,5510,6129.00
06/13/2012,10:53,1183.00,1183.25,1182.75,1182.75,591,2666,3257.00
06/13/2012,10:54,1182.50,1183.00,1182.50,1183.00,3227,1897,5124.00
06/13/2012,10:55,1182.75,1183.00,1182.75,1183.00,617,651,1268.00
06/13/2012,10:56,1182.75,1183.00,1182.50,1182.50,803,1327,2130.00
06/13/2012,10:57,1182.75,1183.25,1182.50,1183.25,2430,436,2866.00
06/13/2012,10:58,1183.00,1183.25,1182.75,1183.25,608,397,1005.00
06/13/2012,10:59,1183.25,1183.50,1183.00,1183.50,2441,347,2788.00
06/13/2012,11:00,1183.25,1183.50,1183.00,1183.25,1177,777,1954.00
06/13/2012,11:01,1183.25,1183.50,1182.75,1182.75,633,1328,1961.00
06/13/2012,11:02,1182.75,1183.00,1182.50,1182.75,954,994,1948.00
06/13/2012,11:03,1183.00,1183.25,1182.75,1182.75,384,454,838.00
06/13/2012,11:04,1183.00,1183.25,1182.50,1182.75,1261,1145,2406.00
06/13/2012,11:05,1183.00,1183.25,1182.75,1182.75,457,461,918.00
06/13/2012,11:06,1182.75,1183.00,1181.50,1181.50,2421,7612,10033.00
06/13/2012,11:07,1181.75,1182.00,1181.25,1181.25,3699,3390,7089.00
06/13/2012,11:08,1181.25,1181.75,1181.25,1181.50,2510,772,3282.00
06/13/2012,11:09,1181.50,1181.75,1180.75,1181.25,347,3281,3628.00
06/13/2012,11:10,1181.00,1181.75,1180.75,1181.50,2894,3394,6288.00
06/13/2012,11:11,1181.25,1181.75,1181.00,1181.50,1377,3057,4434.00
06/13/2012,11:12,1181.25,1181.75,1181.25,1181.50,1768,1934,3702.00
06/13/2012,11:13,1181.75,1181.75,1181.25,1181.50,2890,2309,5199.00
06/13/2012,11:14,1181.50,1182.25,1180.75,1182.00,5982,3325,9307.00
06/13/2012,11:15,1182.00,1183.00,1182.00,1182.50,3652,2857,6509.00
06/13/2012,11:16,1182.75,1183.00,1182.25,1182.25,1203,1544,2747.00
06/13/2012,11:17,1182.50,1182.75,1182.25,1182.50,699,774,1473.00
06/13/2012,11:18,1182.50,1182.50,1182.00,1182.00,1806,1735,3541.00
06/13/2012,11:19,1182.00,1182.75,1182.00,1182.75,3301,1810,5111.00
06/13/2012,11:20,1182.75,1183.25,1182.50,1183.00,3771,1694,5465.00
06/13/2012,11:21,1183.25,1183.50,1182.75,1183.25,3329,3247,6576.00
06/13/2012,11:22,1183.25,1183.25,1182.50,1182.75,904,1031,1935.00
06/13/2012,11:23,1182.75,1183.00,1182.50,1182.75,1935,1562,3497.00
06/13/2012,11:24,1182.75,1183.25,1182.75,1183.00,247,673,920.00
06/13/2012,11:25,1183.00,1183.25,1182.75,1183.25,2555,1391,3946.00
06/13/2012,11:26,1183.25,1183.50,1183.00,1183.25,456,687,1143.00
06/13/2012,11:27,1183.25,1183.25,1183.00,1183.25,1424,57,1481.00
06/13/2012,11:28,1183.00,1183.25,1182.25,1182.50,334,1254,1588.00
06/13/2012,11:29,1182.75,1183.00,1182.75,1183.00,904,26,930.00
06/13/2012,11:30,1182.75,1183.00,1182.50,1182.75,544,1552,2096.00
06/13/2012,11:31,1182.75,1183.50,1182.75,1183.50,881,1586,2467.00
06/13/2012,11:32,1183.25,1184.00,1183.25,1183.75,2539,1016,3555.00
06/13/2012,11:33,1183.75,1184.50,1183.50,1184.50,3451,1136,4587.00
06/13/2012,11:34,1184.50,1184.75,1184.00,1184.50,3312,2826,6138.00
06/13/2012,11:35,1184.25,1184.75,1184.25,1184.50,1759,362,2121.00
06/13/2012,11:36,1184.50,1184.75,1184.25,1184.50,1949,651,2600.00
06/13/2012,11:37,1184.50,1184.75,1184.00,1184.75,1636,1672,3308.00
06/13/2012,11:38,1184.50,1184.75,1184.50,1184.50,41,548,589.00
06/13/2012,11:39,1184.75,1185.75,1184.50,1185.25,4311,2011,6322.00
06/13/2012,11:40,1185.50,1186.25,1185.25,1186.00,3777,2330,6107.00
06/13/2012,11:41,1186.00,1187.25,1185.75,1187.00,4572,1762,6334.00
06/13/2012,11:42,1187.00,1187.00,1186.50,1186.75,2138,2266,4404.00
06/13/2012,11:43,1186.75,1187.00,1186.50,1186.50,825,1750,2575.00
06/13/2012,11:44,1186.50,1187.25,1186.25,1186.75,2287,644,2931.00
06/13/2012,11:45,1187.00,1187.25,1186.50,1187.00,1028,1851,2879.00
06/13/2012,11:46,1187.00,1188.50,1186.75,1188.00,6400,3750,10150.00
06/13/2012,11:47,1188.00,1188.00,1186.75,1186.75,1465,5696,7161.00
06/13/2012,11:48,1187.00,1187.25,1186.75,1186.75,812,1931,2743.00
06/13/2012,11:49,1187.00,1187.00,1186.50,1187.00,528,537,1065.00
06/13/2012,11:50,1187.00,1187.00,1186.00,1186.00,728,2754,3482.00
06/13/2012,11:51,1186.00,1186.50,1185.75,1186.00,3437,1809,5246.00
06/13/2012,11:52,1186.25,1186.50,1186.00,1186.00,591,3229,3820.00
06/13/2012,11:53,1186.25,1186.25,1185.50,1186.00,609,3253,3862.00
06/13/2012,11:54,1186.00,1186.00,1185.25,1185.75,1087,1635,2722.00
06/13/2012,11:55,1185.75,1186.25,1185.50,1186.00,3173,905,4078.00
06/13/2012,11:56,1185.75,1186.25,1185.50,1186.00,1563,2559,4122.00
06/13/2012,11:57,1186.00,1186.50,1185.75,1186.00,3124,1353,4477.00
06/13/2012,11:58,1186.25,1186.25,1185.75,1186.00,66,625,691.00
06/13/2012,11:59,1186.00,1186.00,1185.50,1186.00,2149,1704,3853.00
06/13/2012,12:00,1186.00,1186.00,1185.50,1186.00,1031,1611,2642.00
06/13/2012,12:01,1185.75,1186.50,1185.75,1186.25,892,393,1285.00
06/13/2012,12:02,1186.25,1186.50,1186.00,1186.25,1011,1751,2762.00
06/13/2012,12:03,1186.25,1186.50,1185.25,1185.50,397,3445,3842.00
06/13/2012,12:04,1185.75,1186.00,1185.50,1186.00,466,1062,1528.00
06/13/2012,12:05,1185.75,1186.00,1185.25,1185.50,690,732,1422.00
06/13/2012,12:06,1185.75,1185.75,1185.00,1185.25,440,1087,1527.00
06/13/2012,12:07,1185.50,1185.75,1185.25,1185.50,439,127,566.00
06/13/2012,12:08,1185.75,1186.25,1185.50,1186.25,648,285,933.00
06/13/2012,12:09,1186.25,1186.50,1186.00,1186.00,1150,1097,2247.00
06/13/2012,12:10,1186.25,1187.25,1186.00,1187.00,2403,964,3367.00
06/13/2012,12:11,1186.75,1187.25,1186.25,1186.25,302,2115,2417.00
06/13/2012,12:12,1186.25,1186.75,1186.00,1186.50,2070,710,2780.00
06/13/2012,12:13,1186.25,1186.50,1185.75,1186.00,846,775,1621.00
06/13/2012,12:14,1186.25,1186.25,1185.50,1186.00,689,777,1466.00
06/13/2012,12:15,1186.00,1186.25,1185.50,1185.75,339,707,1046.00
06/13/2012,12:16,1186.00,1186.00,1185.50,1185.75,731,1028,1759.00
06/13/2012,12:17,1185.75,1185.75,1185.25,1185.25,533,1678,2211.00
06/13/2012,12:18,1185.50,1185.75,1185.00,1185.25,1247,1111,2358.00
06/13/2012,12:19,1185.50,1186.25,1185.25,1186.00,2363,4119,6482.00
06/13/2012,12:20,1185.75,1186.75,1185.75,1186.25,2792,2109,4901.00
06/13/2012,12:21,1186.25,1186.25,1186.00,1186.00,28,615,643.00
06/13/2012,12:22,1186.00,1186.25,1185.75,1186.00,1292,347,1639.00
06/13/2012,12:23,1186.00,1186.25,1185.75,1185.75,20,492,512.00
06/13/2012,12:24,1185.50,1185.75,1185.50,1185.75,9,641,650.00
06/13/2012,12:25,1185.75,1185.75,1185.25,1185.50,565,339,904.00
06/13/2012,12:26,1185.50,1185.50,1184.25,1185.00,1862,4181,6043.00
06/13/2012,12:27,1185.00,1186.00,1185.00,1185.75,2336,1920,4256.00
06/13/2012,12:28,1185.50,1186.00,1185.00,1186.00,1769,1278,3047.00
06/13/2012,12:29,1186.00,1186.25,1185.75,1185.75,101,861,962.00
06/13/2012,12:30,1185.75,1187.25,1185.75,1186.75,3310,1497,4807.00
06/13/2012,12:31,1186.75,1187.25,1186.75,1187.00,608,1269,1877.00
06/13/2012,12:32,1187.00,1187.25,1186.50,1187.00,216,1617,1833.00
06/13/2012,12:33,1187.00,1187.00,1186.50,1186.75,387,499,886.00
06/13/2012,12:34,1186.50,1187.00,1186.50,1187.00,338,160,498.00
06/13/2012,12:35,1187.00,1187.75,1186.75,1187.25,2861,310,3171.00
06/13/2012,12:36,1187.50,1187.50,1186.50,1186.50,231,1844,2075.00
06/13/2012,12:37,1186.50,1187.25,1186.50,1187.25,1391,136,1527.00
06/13/2012,12:38,1187.25,1187.25,1186.75,1186.75,100,619,719.00
06/13/2012,12:39,1186.75,1187.50,1186.75,1187.50,921,85,1006.00
06/13/2012,12:40,1187.50,1187.75,1187.25,1187.25,759,839,1598.00
06/13/2012,12:41,1187.50,1187.50,1186.50,1186.50,990,781,1771.00
06/13/2012,12:42,1186.50,1186.75,1186.25,1186.75,942,1528,2470.00
06/13/2012,12:43,1187.00,1187.00,1186.00,1186.50,658,1102,1760.00
06/13/2012,12:44,1186.50,1186.50,1186.00,1186.25,320,627,947.00
06/13/2012,12:45,1186.50,1186.50,1185.75,1186.00,750,2170,2920.00
06/13/2012,12:46,1186.00,1186.00,1184.50,1184.75,813,5053,5866.00
06/13/2012,12:47,1184.75,1185.00,1184.50,1185.00,473,1235,1708.00
06/13/2012,12:48,1184.75,1186.00,1184.75,1185.50,2379,1868,4247.00
06/13/2012,12:49,1185.50,1185.50,1184.50,1184.75,980,1530,2510.00
06/13/2012,12:50,1184.75,1185.00,1184.50,1184.50,428,1196,1624.00
06/13/2012,12:51,1184.50,1185.25,1184.25,1185.00,717,1355,2072.00
06/13/2012,12:52,1185.25,1185.50,1185.00,1185.00,754,1011,1765.00
06/13/2012,12:53,1184.75,1185.50,1184.75,1185.00,651,241,892.00
06/13/2012,12:54,1185.00,1185.75,1185.00,1185.50,1117,369,1486.00
06/13/2012,12:55,1185.25,1185.50,1184.75,1185.00,548,1127,1675.00
06/13/2012,12:56,1185.00,1185.00,1184.25,1184.50,634,685,1319.00
06/13/2012,12:57,1184.50,1184.75,1183.00,1183.00,1035,6972,8007.00
06/13/2012,12:58,1183.00,1183.75,1183.00,1183.50,1491,1259,2750.00
06/13/2012,12:59,1183.25,1183.50,1182.75,1182.75,520,1814,2334.00
06/13/2012,13:00,1182.75,1183.00,1182.25,1182.75,1361,2754,4115.00
06/13/2012,13:01,1182.75,1183.00,1182.50,1182.50,1033,455,1488.00
06/13/2012,13:02,1182.50,1183.00,1182.50,1182.75,1155,70,1225.00
06/13/2012,13:03,1183.00,1183.25,1183.00,1183.25,1034,537,1571.00
06/13/2012,13:04,1183.00,1183.75,1183.00,1183.25,875,815,1690.00
06/13/2012,13:05,1183.50,1183.50,1182.50,1183.00,1316,1463,2779.00
06/13/2012,13:06,1183.00,1183.25,1182.75,1182.75,286,1220,1506.00
06/13/2012,13:07,1182.75,1183.00,1182.25,1182.50,990,850,1840.00
06/13/2012,13:08,1182.50,1183.00,1182.25,1182.75,1135,658,1793.00
06/13/2012,13:09,1183.00,1183.25,1182.50,1182.50,556,1008,1564.00
06/13/2012,13:10,1182.25,1183.00,1182.25,1182.50,1033,711,1744.00
06/13/2012,13:11,1182.50,1182.75,1181.75,1181.75,1018,3078,4096.00
06/13/2012,13:12,1181.75,1182.25,1181.25,1181.75,2348,3409,5757.00
06/13/2012,13:13,1181.75,1182.00,1181.50,1181.75,1038,550,1588.00
06/13/2012,13:14,1182.00,1182.00,1181.50,1181.50,418,1228,1646.00
06/13/2012,13:15,1181.50,1181.75,1181.25,1181.50,1396,1119,2515.00
06/13/2012,13:16,1181.25,1181.75,1181.25,1181.75,1388,259,1647.00
06/13/2012,13:17,1181.75,1182.25,1181.75,1182.00,1415,411,1826.00
06/13/2012,13:18,1182.00,1182.25,1181.75,1182.00,738,712,1450.00
06/13/2012,13:19,1182.00,1182.50,1181.75,1182.50,682,750,1432.00
06/13/2012,13:20,1182.50,1182.50,1182.00,1182.25,1398,1489,2887.00
06/13/2012,13:21,1182.25,1182.50,1181.75,1182.50,1266,554,1820.00
06/13/2012,13:22,1182.25,1182.75,1182.00,1182.00,386,1425,1811.00
06/13/2012,13:23,1182.00,1182.25,1181.75,1182.00,500,160,660.00
06/13/2012,13:24,1182.25,1182.75,1181.75,1182.50,712,829,1541.00
06/13/2012,13:25,1182.50,1183.00,1182.25,1182.50,999,771,1770.00
06/13/2012,13:26,1182.50,1182.75,1181.75,1181.75,86,1388,1474.00
06/13/2012,13:27,1181.75,1182.50,1181.75,1182.00,1051,1596,2647.00
06/13/2012,13:28,1182.00,1182.00,1181.50,1181.50,448,326,774.00
06/13/2012,13:29,1181.50,1182.25,1181.50,1182.25,1062,90,1152.00
06/13/2012,13:30,1182.00,1182.25,1181.75,1182.25,436,224,660.00
06/13/2012,13:31,1182.25,1182.75,1181.75,1182.75,997,883,1880.00
06/13/2012,13:32,1182.50,1182.75,1180.75,1181.00,968,4579,5547.00
06/13/2012,13:33,1181.00,1182.00,1181.00,1182.00,2222,1349,3571.00
06/13/2012,13:34,1181.75,1182.00,1181.25,1181.25,885,2227,3112.00
06/13/2012,13:35,1181.25,1182.00,1181.25,1181.50,1791,1416,3207.00
06/13/2012,13:36,1181.50,1181.50,1181.25,1181.25,704,264,968.00
06/13/2012,13:37,1181.25,1181.50,1180.50,1181.50,2439,3055,5494.00
06/13/2012,13:38,1181.50,1181.75,1181.00,1181.00,516,635,1151.00
06/13/2012,13:39,1181.00,1181.50,1181.00,1181.50,615,975,1590.00
06/13/2012,13:40,1181.25,1181.50,1180.75,1181.00,431,1307,1738.00
06/13/2012,13:41,1181.25,1181.75,1181.00,1181.25,837,838,1675.00
06/13/2012,13:42,1181.50,1181.50,1180.00,1180.00,1094,2982,4076.00
06/13/2012,13:43,1180.25,1180.50,1179.00,1179.50,3107,5364,8471.00
06/13/2012,13:44,1179.25,1179.75,1179.25,1179.25,1930,1802,3732.00
06/13/2012,13:45,1179.50,1179.50,1178.25,1178.75,2353,4478,6831.00
06/13/2012,13:46,1178.75,1178.75,1177.75,1178.25,4527,6798,11325.00
06/13/2012,13:47,1178.50,1178.50,1178.00,1178.25,1366,1314,2680.00
06/13/2012,13:48,1178.50,1178.75,1178.00,1178.75,1711,593,2304.00
06/13/2012,13:49,1178.50,1178.75,1178.50,1178.75,1235,1204,2439.00
06/13/2012,13:50,1178.75,1179.75,1178.50,1179.50,3078,2149,5227.00
06/13/2012,13:51,1179.50,1179.50,1179.00,1179.00,540,2023,2563.00
06/13/2012,13:52,1179.00,1179.50,1179.00,1179.00,842,461,1303.00
06/13/2012,13:53,1179.00,1179.25,1178.50,1178.75,1134,788,1922.00
06/13/2012,13:54,1178.75,1179.50,1178.50,1179.25,1582,648,2230.00
06/13/2012,13:55,1179.00,1179.50,1178.00,1178.25,910,2202,3112.00
06/13/2012,13:56,1178.25,1179.00,1178.25,1178.25,1423,1202,2625.00
06/13/2012,13:57,1178.25,1179.00,1178.00,1178.25,1460,1057,2517.00
06/13/2012,13:58,1178.25,1178.50,1177.75,1177.75,1522,2811,4333.00
06/13/2012,13:59,1177.75,1178.75,1177.50,1178.25,3298,1287,4585.00
06/13/2012,14:00,1178.50,1178.50,1178.00,1178.00,1193,680,1873.00
06/13/2012,14:01,1178.25,1179.00,1177.75,1179.00,3063,1453,4516.00
06/13/2012,14:02,1179.00,1179.00,1178.00,1178.25,400,1355,1755.00
06/13/2012,14:03,1178.25,1178.50,1177.00,1177.25,1552,3315,4867.00
06/13/2012,14:04,1177.25,1177.50,1176.75,1177.00,1551,3067,4618.00
06/13/2012,14:05,1177.00,1177.25,1176.50,1176.50,1885,2647,4532.00
06/13/2012,14:06,1176.75,1177.25,1176.00,1177.25,3281,3092,6373.00
06/13/2012,14:07,1177.00,1177.75,1177.00,1177.50,1097,1019,2116.00
06/13/2012,14:08,1177.50,1177.75,1177.25,1177.75,1149,250,1399.00
06/13/2012,14:09,1177.50,1177.75,1176.75,1177.00,1869,1900,3769.00
06/13/2012,14:10,1177.00,1177.75,1177.00,1177.75,1470,467,1937.00
06/13/2012,14:11,1177.50,1177.75,1176.25,1176.25,1966,4499,6465.00
06/13/2012,14:12,1176.50,1176.75,1176.25,1176.50,1410,2471,3881.00
06/13/2012,14:13,1176.50,1176.75,1176.00,1176.50,1792,2279,4071.00
06/13/2012,14:14,1176.50,1177.25,1176.50,1176.50,1030,1223,2253.00
06/13/2012,14:15,1176.50,1176.75,1176.25,1176.50,935,1038,1973.00
06/13/2012,14:16,1176.50,1177.00,1175.75,1176.75,2888,2332,5220.00
06/13/2012,14:17,1176.75,1177.00,1176.00,1176.00,1054,2363,3417.00
06/13/2012,14:18,1176.25,1176.25,1175.00,1175.25,3386,5395,8781.00
06/13/2012,14:19,1175.25,1175.50,1174.25,1175.25,5731,8785,14516.00
06/13/2012,14:20,1175.25,1175.50,1173.75,1174.00,3047,6765,9812.00
06/13/2012,14:21,1174.00,1174.25,1173.50,1173.75,3483,4881,8364.00
06/13/2012,14:22,1174.00,1174.00,1172.50,1173.00,4058,7353,11411.00
06/13/2012,14:23,1173.00,1173.25,1172.50,1172.75,2209,4987,7196.00
06/13/2012,14:24,1172.50,1172.75,1172.25,1172.75,2258,3067,5325.00
06/13/2012,14:25,1172.75,1174.25,1172.50,1174.00,9190,1080,10270.00
06/13/2012,14:26,1174.00,1174.00,1172.75,1172.75,3402,6067,9469.00
06/13/2012,14:27,1173.00,1173.50,1172.50,1173.25,3074,1658,4732.00
06/13/2012,14:28,1173.50,1173.50,1172.00,1172.25,893,3160,4053.00
06/13/2012,14:29,1172.00,1173.00,1171.50,1172.50,3417,5789,9206.00
06/13/2012,14:30,1172.50,1172.75,1172.00,1172.25,1096,1697,2793.00
06/13/2012,14:31,1172.00,1172.75,1171.50,1172.75,2449,2282,4731.00
06/13/2012,14:32,1172.75,1173.00,1172.00,1172.75,2082,2101,4183.00
06/13/2012,14:33,1172.75,1174.00,1172.50,1173.75,3265,1522,4787.00
06/13/2012,14:34,1173.75,1174.25,1173.25,1173.50,1938,2907,4845.00
06/13/2012,14:35,1173.75,1173.75,1173.00,1173.25,2111,1572,3683.00
06/13/2012,14:36,1173.25,1174.25,1173.00,1174.25,3865,1594,5459.00
06/13/2012,14:37,1174.25,1174.50,1173.75,1173.75,1744,3583,5327.00
06/13/2012,14:38,1173.75,1173.75,1173.00,1173.25,2072,2256,4328.00
06/13/2012,14:39,1173.25,1174.00,1173.00,1173.75,3726,1644,5370.00
06/13/2012,14:40,1173.75,1174.00,1173.25,1173.50,2211,3277,5488.00
06/13/2012,14:41,1173.75,1173.75,1173.00,1173.00,1261,3299,4560.00
06/13/2012,14:42,1173.25,1173.25,1172.25,1172.50,2288,6655,8943.00
06/13/2012,14:43,1172.50,1173.00,1172.25,1172.75,2697,3179,5876.00
06/13/2012,14:44,1172.75,1173.50,1172.50,1173.50,2511,2078,4589.00
06/13/2012,14:45,1173.25,1173.25,1172.25,1172.75,1325,2964,4289.00
06/13/2012,14:46,1172.75,1173.25,1172.50,1173.00,1881,1667,3548.00
06/13/2012,14:47,1173.00,1173.50,1172.50,1173.50,1937,784,2721.00
06/13/2012,14:48,1173.50,1173.50,1172.50,1172.50,1982,3637,5619.00
06/13/2012,14:49,1172.50,1172.75,1171.75,1172.00,3427,5912,9339.00
06/13/2012,14:50,1172.25,1172.25,1170.75,1171.25,6243,10534,16777.00
06/13/2012,14:51,1171.00,1171.50,1170.75,1171.00,2306,3709,6015.00
06/13/2012,14:52,1171.25,1172.25,1171.00,1172.25,4608,4739,9347.00
06/13/2012,14:53,1172.25,1173.00,1172.00,1173.00,4511,1816,6327.00
06/13/2012,14:54,1172.75,1173.25,1172.50,1173.00,4062,3416,7478.00
06/13/2012,14:55,1173.00,1173.00,1171.75,1172.50,2179,6656,8835.00
06/13/2012,14:56,1172.50,1173.75,1172.25,1173.75,6952,2200,9152.00
06/13/2012,14:57,1174.00,1174.25,1173.75,1174.25,6548,2841,9389.00
06/13/2012,14:58,1174.25,1174.25,1173.75,1173.75,2090,3278,5368.00
06/13/2012,14:59,1174.00,1174.50,1173.75,1174.25,3638,1522,5160.00
06/13/2012,15:00,1174.25,1176.00,1174.25,1175.75,28946,15902,44848.00
06/13/2012,15:01,1175.75,1176.50,1175.25,1175.75,15502,13496,28998.00
06/13/2012,15:02,1176.00,1176.00,1175.75,1175.75,1623,1507,3130.00
06/13/2012,15:03,1175.75,1176.00,1175.50,1175.75,1114,3822,4936.00
06/13/2012,15:04,1175.75,1176.00,1175.50,1175.75,1625,745,2370.00
06/13/2012,15:05,1175.75,1176.75,1175.75,1176.50,4298,4359,8657.00
06/13/2012,15:06,1176.50,1176.75,1176.50,1176.50,850,500,1350.00
06/13/2012,15:07,1176.75,1176.75,1176.50,1176.75,707,314,1021.00
06/13/2012,15:08,1176.50,1176.75,1176.00,1176.00,1206,2812,4018.00
06/13/2012,15:09,1176.00,1176.50,1176.00,1176.00,1333,1774,3107.00
06/13/2012,15:10,1176.00,1176.25,1175.75,1176.00,1488,2083,3571.00
06/13/2012,15:11,1176.00,1176.25,1175.75,1176.00,352,1450,1802.00
06/13/2012,15:12,1176.00,1176.75,1175.75,1176.75,2445,957,3402.00
06/13/2012,15:13,1176.75,1176.75,1176.50,1176.50,1069,1988,3057.00
06/13/2012,15:14,1176.75,1177.25,1176.50,1177.00,3718,786,4504.00
06/13/2012,15:15,1177.00,1177.25,1175.75,1176.25,3452,7286,10738.00
06/13/2012,15:31,1176.25,1176.25,1175.75,1176.00,1162,664,1826.00
06/13/2012,15:32,1176.00,1176.25,1176.00,1176.25,443,45,488.00
06/13/2012,15:33,1176.25,1176.50,1176.25,1176.50,124,52,176.00
06/13/2012,15:34,1176.50,1177.00,1176.50,1176.75,376,64,440.00
06/13/2012,15:35,1176.75,1177.25,1176.75,1177.00,194,46,240.00
06/13/2012,15:36,1176.75,1176.75,1175.50,1176.00,470,1823,2293.00
06/13/2012,15:37,1176.00,1176.00,1174.25,1174.75,416,1871,2287.00
06/13/2012,15:38,1174.75,1174.75,1174.25,1174.75,330,538,868.00
06/13/2012,15:39,1174.50,1174.50,1173.50,1174.00,276,966,1242.00
06/13/2012,15:40,1174.00,1174.75,1174.00,1174.75,426,41,467.00
06/13/2012,15:41,1174.75,1175.00,1174.50,1175.00,190,281,471.00
06/13/2012,15:42,1175.00,1176.00,1174.75,1175.75,412,485,897.00
06/13/2012,15:43,1176.00,1176.25,1175.75,1175.75,218,175,393.00
06/13/2012,15:44,1175.75,1175.75,1174.75,1175.00,102,367,469.00
06/13/2012,15:45,1175.00,1175.00,1175.00,1175.00,113,0,113.00
06/13/2012,15:46,1174.75,1175.00,1174.75,1175.00,5,87,92.00
06/13/2012,15:47,1174.75,1174.75,1174.50,1174.50,2,55,57.00
06/13/2012,15:48,1174.75,1174.75,1173.00,1173.25,438,1517,1955.00
06/13/2012,15:49,1173.00,1173.75,1173.00,1173.75,273,51,324.00
06/13/2012,15:50,1173.75,1173.75,1172.50,1172.75,408,699,1107.00
06/13/2012,15:51,1172.75,1172.75,1172.50,1172.75,193,31,224.00
06/13/2012,15:52,1172.75,1173.50,1172.75,1173.25,553,9,562.00
06/13/2012,15:53,1173.50,1173.75,1173.25,1173.75,68,56,124.00
06/13/2012,15:54,1173.75,1173.75,1173.50,1173.75,6,179,185.00
06/13/2012,15:55,1173.50,1173.75,1173.25,1173.75,105,40,145.00
06/13/2012,15:56,1173.50,1173.75,1173.50,1173.75,1,20,21.00
06/13/2012,15:57,1173.50,1174.00,1173.50,1173.75,71,6,77.00
06/13/2012,15:58,1173.75,1173.75,1173.25,1173.50,25,224,249.00
06/13/2012,15:59,1173.50,1173.50,1173.25,1173.50,41,1,42.00
06/13/2012,16:00,1173.50,1174.25,1173.50,1174.25,217,87,304.00
06/13/2012,17:01,1175.50,1175.50,1175.25,1175.50,251,3,254.00
06/13/2012,17:02,1175.50,1175.50,1175.25,1175.25,16,91,107.00
06/13/2012,17:03,1175.25,1175.75,1175.00,1175.25,138,481,619.00
06/13/2012,17:04,1175.00,1175.25,1174.75,1175.00,54,203,257.00
06/13/2012,17:05,1174.75,1176.00,1174.75,1175.75,304,216,520.00
06/13/2012,17:06,1175.75,1175.75,1175.75,1175.75,0,13,13.00
06/13/2012,17:07,1175.50,1176.50,1175.50,1176.25,371,160,531.00
06/13/2012,17:08,1176.00,1176.25,1176.00,1176.00,8,13,21.00
06/13/2012,17:09,1176.00,1176.00,1176.00,1176.00,0,105,105.00
06/13/2012,17:10,1176.25,1176.25,1176.00,1176.25,4,1,5.00
06/13/2012,17:11,1176.00,1176.25,1176.00,1176.00,3,26,29.00
06/13/2012,17:12,1176.00,1176.00,1175.75,1175.75,3,66,69.00
06/13/2012,17:13,1175.75,1175.75,1175.50,1175.75,35,49,84.00
06/13/2012,17:14,1175.75,1176.00,1175.75,1175.75,8,12,20.00
06/13/2012,17:15,1175.75,1176.25,1175.75,1176.25,117,1,118.00
06/13/2012,17:16,1176.00,1176.00,1176.00,1176.00,0,33,33.00
06/13/2012,17:17,1176.25,1176.25,1176.00,1176.00,6,3,9.00
06/13/2012,17:18,1176.00,1176.75,1176.00,1176.75,294,19,313.00
06/13/2012,17:19,1176.50,1176.50,1176.50,1176.50,0,6,6.00
06/13/2012,17:20,1176.50,1176.75,1176.50,1176.75,4,4,8.00
06/13/2012,17:21,1176.50,1176.75,1176.50,1176.50,1,64,65.00
06/13/2012,17:22,1176.75,1176.75,1176.50,1176.50,5,213,218.00
06/13/2012,17:23,1176.50,1176.50,1176.50,1176.50,0,13,13.00
06/13/2012,17:24,1176.50,1176.75,1176.50,1176.50,60,5,65.00
06/13/2012,17:25,1176.50,1176.50,1176.25,1176.50,3,7,10.00
06/13/2012,17:26,1176.25,1176.50,1176.25,1176.25,1,20,21.00
06/13/2012,17:27,1176.25,1176.50,1176.25,1176.25,1,82,83.00
06/13/2012,17:28,1176.25,1176.25,1176.25,1176.25,0,44,44.00
06/13/2012,17:29,1176.50,1176.75,1176.00,1176.50,161,59,220.00
06/13/2012,17:30,1176.50,1176.50,1176.50,1176.50,16,0,16.00
06/13/2012,17:31,1176.25,1176.25,1176.25,1176.25,0,47,47.00
06/13/2012,17:32,1176.25,1176.25,1176.25,1176.25,0,12,12.00
06/13/2012,17:33,1176.25,1176.50,1176.25,1176.25,2,45,47.00
06/13/2012,17:34,1176.25,1176.75,1176.25,1176.75,238,1,239.00
06/13/2012,17:35,1176.75,1176.75,1176.50,1176.75,13,59,72.00
06/13/2012,17:36,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/13/2012,17:37,1176.50,1176.50,1176.50,1176.50,0,6,6.00
06/13/2012,17:38,1176.50,1176.75,1176.50,1176.75,1,13,14.00
06/13/2012,17:39,1176.75,1176.75,1176.50,1176.75,132,1,133.00
06/13/2012,17:40,1176.75,1177.00,1176.50,1176.50,10,83,93.00
06/13/2012,17:41,1176.50,1176.75,1176.50,1176.50,1,10,11.00
06/13/2012,17:42,1176.50,1176.50,1176.50,1176.50,0,12,12.00
06/13/2012,17:43,1176.25,1176.50,1176.00,1176.50,20,119,139.00
06/13/2012,17:45,1176.25,1176.75,1176.25,1176.75,78,3,81.00
06/13/2012,17:46,1176.75,1176.75,1176.50,1176.50,59,49,108.00
06/13/2012,17:47,1176.50,1176.50,1176.00,1176.00,52,233,285.00
06/13/2012,17:48,1176.25,1176.25,1176.25,1176.25,12,0,12.00
06/13/2012,17:49,1176.50,1176.50,1176.50,1176.50,3,0,3.00
06/13/2012,17:50,1176.50,1176.50,1176.25,1176.25,3,10,13.00
06/13/2012,17:51,1176.00,1176.00,1176.00,1176.00,0,219,219.00
06/13/2012,17:52,1175.75,1176.00,1175.75,1176.00,114,2,116.00
06/13/2012,17:53,1175.75,1176.00,1175.75,1176.00,10,111,121.00
06/13/2012,17:54,1175.75,1176.00,1175.75,1176.00,2,11,13.00
06/13/2012,17:55,1176.00,1176.00,1175.75,1176.00,14,4,18.00
06/13/2012,17:56,1175.75,1176.00,1175.75,1175.75,1,54,55.00
06/13/2012,17:57,1175.75,1175.75,1175.75,1175.75,0,4,4.00
06/13/2012,17:58,1175.75,1175.75,1175.75,1175.75,0,6,6.00
06/13/2012,17:59,1175.75,1175.75,1175.75,1175.75,0,3,3.00
06/13/2012,18:00,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/13/2012,18:01,1175.75,1175.75,1175.75,1175.75,0,6,6.00
06/13/2012,18:02,1175.75,1175.75,1175.75,1175.75,0,3,3.00
06/13/2012,18:03,1175.75,1175.75,1175.75,1175.75,0,1,1.00
06/13/2012,18:04,1175.75,1176.00,1175.75,1176.00,2,5,7.00
06/13/2012,18:05,1176.00,1176.00,1175.75,1175.75,2,1,3.00
06/13/2012,18:06,1176.00,1176.00,1176.00,1176.00,2,0,2.00
06/13/2012,18:07,1175.75,1176.00,1175.25,1175.25,13,171,184.00
06/13/2012,18:08,1175.25,1175.50,1175.25,1175.50,16,8,24.00
06/13/2012,18:09,1175.50,1175.50,1175.25,1175.25,8,27,35.00
06/13/2012,18:10,1175.00,1175.25,1175.00,1175.00,6,62,68.00
06/13/2012,18:11,1175.00,1175.00,1174.75,1174.75,0,138,138.00
06/13/2012,18:12,1175.00,1175.00,1174.75,1174.75,3,2,5.00
06/13/2012,18:13,1174.75,1175.00,1174.75,1174.75,1,3,4.00
06/13/2012,18:14,1175.00,1175.00,1174.75,1175.00,15,3,18.00
06/13/2012,18:15,1175.00,1175.00,1175.00,1175.00,6,0,6.00
06/13/2012,18:16,1175.00,1175.00,1175.00,1175.00,46,0,46.00
06/13/2012,18:17,1175.25,1175.25,1175.25,1175.25,8,0,8.00
06/13/2012,18:18,1175.25,1175.25,1175.25,1175.25,4,0,4.00
06/13/2012,18:19,1175.00,1175.00,1175.00,1175.00,0,5,5.00
06/13/2012,18:20,1175.25,1175.25,1175.00,1175.25,22,4,26.00
06/13/2012,18:21,1175.25,1175.25,1175.00,1175.00,3,3,6.00
06/13/2012,18:22,1175.25,1176.00,1175.25,1176.00,353,72,425.00
06/13/2012,18:23,1176.00,1176.25,1175.75,1176.00,162,3,165.00
06/13/2012,18:24,1176.25,1176.25,1176.25,1176.25,4,0,4.00
06/13/2012,18:25,1176.25,1176.25,1176.25,1176.25,13,0,13.00
06/13/2012,18:26,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/13/2012,18:27,1176.00,1176.00,1176.00,1176.00,0,5,5.00
06/13/2012,18:28,1176.00,1176.00,1176.00,1176.00,0,74,74.00
06/13/2012,18:29,1176.00,1176.00,1176.00,1176.00,0,15,15.00
06/13/2012,18:30,1175.75,1175.75,1175.75,1175.75,0,2,2.00
06/13/2012,18:31,1175.75,1176.00,1175.75,1176.00,32,1,33.00
06/13/2012,18:32,1176.25,1176.25,1176.00,1176.25,21,5,26.00
06/13/2012,18:33,1176.00,1176.00,1175.25,1175.25,11,166,177.00
06/13/2012,18:34,1175.25,1175.50,1175.25,1175.25,7,5,12.00
06/13/2012,18:35,1175.25,1175.50,1175.25,1175.50,9,14,23.00
06/13/2012,18:36,1175.50,1175.50,1175.50,1175.50,4,0,4.00
06/13/2012,18:37,1175.50,1175.50,1175.50,1175.50,2,0,2.00
06/13/2012,18:38,1175.25,1175.50,1175.25,1175.50,3,14,17.00
06/13/2012,18:39,1175.25,1175.25,1175.25,1175.25,0,1,1.00
06/13/2012,18:40,1175.25,1175.50,1175.25,1175.25,1,14,15.00
06/13/2012,18:41,1175.25,1175.50,1175.25,1175.25,1,5,6.00
06/13/2012,18:42,1175.25,1175.50,1175.25,1175.50,15,3,18.00
06/13/2012,18:43,1175.50,1175.50,1175.25,1175.50,24,2,26.00
06/13/2012,18:44,1175.50,1176.00,1175.50,1176.00,356,4,360.00
06/13/2012,18:45,1176.00,1176.25,1176.00,1176.00,23,56,79.00
06/13/2012,18:46,1176.00,1176.25,1176.00,1176.25,116,18,134.00
06/13/2012,18:47,1176.25,1176.25,1176.25,1176.25,77,0,77.00
06/13/2012,18:48,1176.50,1176.50,1176.25,1176.25,8,18,26.00
06/13/2012,18:49,1176.25,1176.25,1176.25,1176.25,0,22,22.00
06/13/2012,18:50,1176.50,1176.50,1176.00,1176.25,21,29,50.00
06/13/2012,18:51,1176.00,1176.25,1175.75,1176.25,48,27,75.00
06/13/2012,18:52,1176.00,1176.25,1176.00,1176.25,66,6,72.00
06/13/2012,18:53,1176.25,1176.50,1176.25,1176.50,4,0,4.00
06/13/2012,18:54,1176.50,1176.50,1176.25,1176.50,15,3,18.00
06/13/2012,18:55,1176.50,1176.50,1176.25,1176.25,12,3,15.00
06/13/2012,18:56,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/13/2012,18:57,1176.50,1176.50,1176.25,1176.25,1,1,2.00
06/13/2012,18:58,1176.50,1176.50,1176.00,1176.00,1,62,63.00
06/13/2012,19:00,1176.25,1176.50,1176.00,1176.50,157,5,162.00
06/13/2012,19:01,1176.50,1176.75,1176.25,1176.50,7,77,84.00
06/13/2012,19:02,1176.25,1176.50,1176.25,1176.25,3,46,49.00
06/13/2012,19:03,1176.50,1176.50,1176.25,1176.25,6,6,12.00
06/13/2012,19:04,1176.25,1176.50,1176.25,1176.50,92,2,94.00
06/13/2012,19:05,1176.50,1177.00,1176.50,1176.75,139,2,141.00
06/13/2012,19:06,1177.00,1177.25,1176.75,1177.00,173,26,199.00
06/13/2012,19:07,1177.25,1177.75,1177.25,1177.50,221,60,281.00
06/13/2012,19:08,1177.50,1177.50,1177.25,1177.50,78,13,91.00
06/13/2012,19:09,1177.75,1177.75,1177.50,1177.75,21,18,39.00
06/13/2012,19:10,1177.50,1177.75,1177.50,1177.75,8,7,15.00
06/13/2012,19:11,1177.75,1177.75,1177.50,1177.75,76,4,80.00
06/13/2012,19:12,1177.50,1177.50,1177.25,1177.50,40,115,155.00
06/13/2012,19:13,1177.75,1178.00,1177.50,1177.75,184,188,372.00
06/13/2012,19:14,1177.50,1178.00,1177.50,1177.75,155,34,189.00
06/13/2012,19:15,1177.75,1177.75,1177.25,1177.25,0,85,85.00
06/13/2012,19:16,1177.25,1177.50,1177.25,1177.50,6,1,7.00
06/13/2012,19:17,1177.25,1177.50,1177.25,1177.25,2,7,9.00
06/13/2012,19:18,1177.50,1177.75,1177.50,1177.75,52,0,52.00
06/13/2012,19:19,1177.75,1177.75,1177.50,1177.75,9,2,11.00
06/13/2012,19:20,1177.50,1177.50,1177.25,1177.25,0,44,44.00
06/13/2012,19:21,1177.25,1177.25,1177.00,1177.25,55,34,89.00
06/13/2012,19:22,1177.25,1177.50,1177.25,1177.25,10,121,131.00
06/13/2012,19:23,1177.25,1177.25,1177.25,1177.25,0,79,79.00
06/13/2012,19:24,1177.25,1177.50,1177.00,1177.00,1,119,120.00
06/13/2012,19:25,1176.75,1177.00,1176.25,1176.25,7,100,107.00
06/13/2012,19:26,1176.50,1176.75,1176.25,1176.50,34,23,57.00
06/13/2012,19:27,1176.50,1176.75,1176.50,1176.50,1,7,8.00
06/13/2012,19:28,1176.50,1176.50,1176.25,1176.50,21,69,90.00
06/13/2012,19:29,1176.25,1176.50,1176.25,1176.25,8,4,12.00
06/13/2012,19:30,1176.25,1176.50,1176.25,1176.50,6,3,9.00
06/13/2012,19:31,1176.50,1176.75,1176.25,1176.75,23,3,26.00
06/13/2012,19:32,1176.75,1177.00,1176.50,1177.00,69,15,84.00
06/13/2012,19:33,1176.75,1177.00,1176.75,1177.00,54,10,64.00
06/13/2012,19:34,1177.00,1177.25,1177.00,1177.25,50,0,50.00
06/13/2012,19:35,1177.00,1177.25,1177.00,1177.25,2,4,6.00
06/13/2012,19:36,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/13/2012,19:37,1177.00,1177.25,1176.75,1176.75,2,41,43.00
06/13/2012,19:38,1176.75,1176.75,1176.75,1176.75,0,40,40.00
06/13/2012,19:39,1176.50,1176.50,1176.50,1176.50,0,5,5.00
06/13/2012,19:40,1176.75,1177.00,1176.75,1176.75,35,3,38.00
06/13/2012,19:41,1176.50,1176.50,1176.50,1176.50,0,19,19.00
06/13/2012,19:42,1176.50,1176.50,1175.75,1175.75,1,125,126.00
06/13/2012,19:43,1175.75,1176.25,1175.75,1176.00,47,59,106.00
06/13/2012,19:44,1176.00,1176.25,1176.00,1176.00,2,31,33.00
06/13/2012,19:45,1176.00,1176.25,1175.75,1175.75,2,71,73.00
06/13/2012,19:46,1175.50,1176.00,1175.50,1175.75,57,66,123.00
06/13/2012,19:47,1175.75,1176.00,1175.50,1175.50,1,46,47.00
06/13/2012,19:48,1175.75,1175.75,1175.50,1175.50,15,2,17.00
06/13/2012,19:49,1175.75,1175.75,1175.75,1175.75,5,0,5.00
06/13/2012,19:50,1175.75,1175.75,1175.50,1175.75,3,3,6.00
06/13/2012,19:51,1175.50,1176.25,1175.50,1176.25,154,4,158.00
06/13/2012,19:52,1176.25,1176.25,1176.00,1176.25,138,80,218.00
06/13/2012,19:53,1176.25,1176.50,1176.00,1176.25,13,14,27.00
06/13/2012,19:54,1176.00,1176.25,1176.00,1176.00,3,7,10.00
06/13/2012,19:55,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/13/2012,19:56,1176.00,1176.00,1175.75,1176.00,1,18,19.00
06/13/2012,19:57,1176.00,1176.25,1176.00,1176.25,18,0,18.00
06/13/2012,19:58,1176.00,1176.25,1176.00,1176.25,7,30,37.00
06/13/2012,19:59,1176.25,1176.25,1176.00,1176.25,12,1,13.00
06/13/2012,20:00,1176.00,1176.25,1176.00,1176.25,6,6,12.00
06/13/2012,20:01,1176.25,1176.25,1176.00,1176.00,2,39,41.00
06/13/2012,20:02,1175.75,1175.75,1175.75,1175.75,0,4,4.00
06/13/2012,20:03,1175.75,1175.75,1175.25,1175.25,0,209,209.00
06/13/2012,20:04,1175.25,1175.50,1175.25,1175.50,20,16,36.00
06/13/2012,20:05,1175.50,1175.50,1175.50,1175.50,2,0,2.00
06/13/2012,20:06,1175.50,1175.75,1175.50,1175.50,17,2,19.00
06/13/2012,20:07,1175.50,1175.75,1175.50,1175.50,1,20,21.00
06/13/2012,20:08,1175.50,1175.75,1175.50,1175.75,2,2,4.00
06/13/2012,20:09,1175.75,1176.00,1175.50,1176.00,118,2,120.00
06/13/2012,20:10,1176.00,1176.25,1175.75,1176.25,56,5,61.00
06/13/2012,20:11,1176.25,1176.50,1176.25,1176.25,14,15,29.00
06/13/2012,20:12,1176.50,1176.50,1176.25,1176.25,14,2,16.00
06/13/2012,20:13,1176.50,1176.75,1176.50,1176.75,68,0,68.00
06/13/2012,20:14,1176.75,1176.75,1176.50,1176.50,13,4,17.00
06/13/2012,20:15,1176.75,1176.75,1176.75,1176.75,3,0,3.00
06/13/2012,20:16,1176.75,1176.75,1176.25,1176.25,4,37,41.00
06/13/2012,20:17,1176.25,1176.25,1176.25,1176.25,0,8,8.00
06/13/2012,20:18,1176.25,1176.25,1176.25,1176.25,0,22,22.00
06/13/2012,20:19,1176.00,1177.00,1176.00,1177.00,95,3,98.00
06/13/2012,20:20,1177.00,1177.75,1177.00,1177.75,189,12,201.00
06/13/2012,20:21,1177.75,1177.75,1177.25,1177.50,69,138,207.00
06/13/2012,20:22,1177.25,1177.50,1177.25,1177.25,108,242,350.00
06/13/2012,20:23,1177.25,1177.50,1177.25,1177.50,9,30,39.00
06/13/2012,20:24,1177.50,1177.50,1177.25,1177.25,6,45,51.00
06/13/2012,20:25,1177.25,1177.25,1177.25,1177.25,0,16,16.00
06/13/2012,20:26,1177.25,1177.50,1177.25,1177.25,1,142,143.00
06/13/2012,20:27,1177.25,1177.75,1177.25,1177.50,175,60,235.00
06/13/2012,20:28,1177.50,1177.50,1177.25,1177.25,0,72,72.00
06/13/2012,20:29,1177.50,1177.50,1177.25,1177.50,5,57,62.00
06/13/2012,20:30,1177.25,1177.25,1177.25,1177.25,0,28,28.00
06/13/2012,20:31,1177.50,1177.50,1177.25,1177.25,28,81,109.00
06/13/2012,20:32,1177.25,1177.50,1177.25,1177.50,145,76,221.00
06/13/2012,20:33,1177.50,1177.50,1177.25,1177.25,45,33,78.00
06/13/2012,20:34,1177.25,1177.50,1177.25,1177.50,2,14,16.00
06/13/2012,20:35,1177.50,1178.00,1177.50,1178.00,155,98,253.00
06/13/2012,20:36,1177.75,1177.75,1177.50,1177.50,0,31,31.00
06/13/2012,20:37,1177.75,1178.00,1177.75,1177.75,256,327,583.00
06/13/2012,20:38,1177.50,1178.00,1177.50,1177.75,33,16,49.00
06/13/2012,20:39,1178.00,1178.00,1177.75,1177.75,1,53,54.00
06/13/2012,20:40,1177.50,1177.75,1177.50,1177.75,47,10,57.00
06/13/2012,20:41,1177.75,1178.00,1177.50,1177.50,14,181,195.00
06/13/2012,20:42,1177.50,1177.50,1177.25,1177.50,10,25,35.00
06/13/2012,20:43,1177.50,1177.75,1177.50,1177.75,3,0,3.00
06/13/2012,20:44,1177.75,1178.00,1177.75,1178.00,263,4,267.00
06/13/2012,20:45,1178.00,1178.00,1177.75,1177.75,2,11,13.00
06/13/2012,20:46,1177.75,1178.00,1177.25,1177.50,88,207,295.00
06/13/2012,20:47,1177.50,1177.50,1177.00,1177.00,6,271,277.00
06/13/2012,20:48,1177.00,1177.25,1176.75,1176.75,1,111,112.00
06/13/2012,20:49,1177.00,1177.00,1176.50,1176.50,2,107,109.00
06/13/2012,20:50,1176.50,1177.00,1176.50,1177.00,87,106,193.00
06/13/2012,20:51,1176.75,1177.25,1176.75,1177.25,93,1,94.00
06/13/2012,20:52,1177.00,1177.25,1177.00,1177.25,41,2,43.00
06/13/2012,20:53,1177.25,1177.50,1177.25,1177.50,19,0,19.00
06/13/2012,20:54,1177.25,1177.50,1177.25,1177.50,4,66,70.00
06/13/2012,20:55,1177.50,1177.50,1177.25,1177.25,1,6,7.00
06/13/2012,20:56,1177.50,1177.75,1177.25,1177.50,152,17,169.00
06/13/2012,20:57,1177.50,1177.75,1177.25,1177.75,70,38,108.00
06/13/2012,20:58,1177.75,1177.75,1177.50,1177.75,26,2,28.00
06/13/2012,20:59,1177.75,1177.75,1177.50,1177.75,38,7,45.00
06/13/2012,21:00,1177.75,1178.00,1177.50,1177.75,51,7,58.00
06/13/2012,21:01,1177.75,1178.00,1177.75,1178.00,8,4,12.00
06/13/2012,21:02,1178.00,1178.00,1177.75,1177.75,8,18,26.00
06/13/2012,21:03,1178.00,1178.00,1177.75,1177.75,5,26,31.00
06/13/2012,21:04,1177.75,1177.75,1177.50,1177.75,1,5,6.00
06/13/2012,21:05,1177.50,1177.75,1177.50,1177.75,2,5,7.00
06/13/2012,21:06,1177.50,1177.75,1177.25,1177.25,3,76,79.00
06/13/2012,21:07,1177.25,1177.50,1177.25,1177.50,76,113,189.00
06/13/2012,21:08,1177.25,1177.50,1177.25,1177.25,1,190,191.00
06/13/2012,21:09,1177.00,1177.00,1177.00,1177.00,0,10,10.00
06/13/2012,21:10,1177.00,1177.50,1177.00,1177.50,24,20,44.00
06/13/2012,21:11,1177.25,1177.25,1177.25,1177.25,0,16,16.00
06/13/2012,21:12,1177.25,1177.50,1177.25,1177.50,1,9,10.00
06/13/2012,21:13,1177.25,1177.25,1177.00,1177.25,1,13,14.00
06/13/2012,21:14,1177.25,1177.50,1176.75,1177.00,50,93,143.00
06/13/2012,21:15,1177.00,1177.25,1177.00,1177.25,2,0,2.00
06/13/2012,21:16,1177.00,1177.25,1177.00,1177.25,13,2,15.00
06/13/2012,21:17,1177.25,1177.50,1177.25,1177.50,25,1,26.00
06/13/2012,21:18,1177.25,1177.50,1177.25,1177.50,6,1,7.00
06/13/2012,21:19,1177.50,1177.50,1177.50,1177.50,4,0,4.00
06/13/2012,21:20,1177.50,1177.75,1177.50,1177.75,66,0,66.00
06/13/2012,21:21,1177.75,1177.75,1177.50,1177.75,7,1,8.00
06/13/2012,21:22,1177.75,1177.75,1177.75,1177.75,4,0,4.00
06/13/2012,21:23,1177.75,1177.75,1177.75,1177.75,3,0,3.00
06/13/2012,21:24,1177.75,1177.75,1177.25,1177.25,4,195,199.00
06/13/2012,21:25,1177.25,1177.75,1177.25,1177.50,100,39,139.00
06/13/2012,21:26,1177.50,1177.75,1177.50,1177.50,1,359,360.00
06/13/2012,21:27,1177.50,1177.50,1177.50,1177.50,0,144,144.00
06/13/2012,21:28,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/13/2012,21:29,1177.50,1177.50,1177.25,1177.25,2,5,7.00
06/13/2012,21:30,1177.25,1177.50,1177.25,1177.50,4,1,5.00
06/13/2012,21:31,1177.25,1177.50,1177.25,1177.50,4,1,5.00
06/13/2012,21:32,1177.50,1177.50,1177.25,1177.50,2,2,4.00
06/13/2012,21:33,1177.25,1177.50,1177.25,1177.25,1,102,103.00
06/13/2012,21:34,1177.25,1177.25,1177.25,1177.25,0,24,24.00
06/13/2012,21:35,1177.50,1177.50,1177.25,1177.25,1,1,2.00
06/13/2012,21:36,1177.25,1177.25,1177.25,1177.25,0,27,27.00
06/13/2012,21:37,1177.50,1177.75,1177.50,1177.75,61,6,67.00
06/13/2012,21:38,1177.75,1178.50,1177.75,1178.50,517,35,552.00
06/13/2012,21:39,1178.50,1178.50,1178.25,1178.50,62,7,69.00
06/13/2012,21:40,1178.25,1178.50,1178.25,1178.50,19,8,27.00
06/13/2012,21:41,1178.50,1179.00,1178.25,1179.00,396,124,520.00
06/13/2012,21:42,1179.00,1179.00,1178.75,1178.75,13,15,28.00
06/13/2012,21:43,1178.75,1179.25,1178.75,1179.00,282,19,301.00
06/13/2012,21:44,1179.00,1179.25,1179.00,1179.00,7,81,88.00
06/13/2012,21:45,1179.00,1179.25,1178.75,1179.25,106,27,133.00
06/13/2012,21:46,1179.00,1179.25,1179.00,1179.00,9,19,28.00
06/13/2012,21:47,1179.00,1179.00,1178.75,1179.00,8,4,12.00
06/13/2012,21:48,1179.00,1179.25,1179.00,1179.25,33,18,51.00
06/13/2012,21:49,1179.00,1179.00,1178.75,1178.75,15,19,34.00
06/13/2012,21:50,1178.75,1179.00,1178.75,1178.75,6,70,76.00
06/13/2012,21:51,1178.75,1179.00,1178.50,1178.75,20,53,73.00
06/13/2012,21:52,1178.50,1178.75,1178.25,1178.75,31,58,89.00
06/13/2012,21:53,1178.75,1178.75,1178.50,1178.75,7,4,11.00
06/13/2012,21:54,1178.75,1179.00,1178.75,1179.00,33,4,37.00
06/13/2012,21:55,1179.00,1179.00,1178.75,1179.00,2,6,8.00
06/13/2012,21:56,1178.75,1179.00,1178.75,1179.00,3,2,5.00
06/13/2012,21:57,1179.00,1179.00,1178.75,1179.00,2,4,6.00
06/13/2012,21:58,1179.00,1179.00,1178.75,1179.00,90,2,92.00
06/13/2012,21:59,1179.00,1179.25,1178.75,1178.75,25,35,60.00
06/13/2012,22:00,1179.00,1179.25,1178.75,1179.00,64,16,80.00
06/13/2012,22:01,1179.25,1179.25,1179.00,1179.25,12,19,31.00
06/13/2012,22:02,1179.25,1179.25,1179.00,1179.00,18,36,54.00
06/13/2012,22:03,1179.00,1179.00,1178.75,1178.75,0,6,6.00
06/13/2012,22:04,1178.75,1178.75,1178.50,1178.75,12,182,194.00
06/13/2012,22:05,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/13/2012,22:06,1178.50,1178.75,1178.50,1178.75,56,7,63.00
06/13/2012,22:07,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/13/2012,22:08,1178.75,1179.00,1178.50,1178.75,15,4,19.00
06/13/2012,22:09,1179.00,1179.25,1179.00,1179.25,102,1,103.00
06/13/2012,22:10,1179.25,1181.25,1179.25,1181.00,2405,386,2791.00
06/13/2012,22:11,1181.00,1181.75,1180.75,1181.25,505,263,768.00
06/13/2012,22:12,1181.25,1181.50,1181.00,1181.50,57,200,257.00
06/13/2012,22:13,1181.25,1182.75,1181.25,1182.50,1061,301,1362.00
06/13/2012,22:14,1182.75,1183.00,1182.00,1182.25,279,218,497.00
06/13/2012,22:15,1182.25,1182.25,1182.00,1182.00,28,72,100.00
06/13/2012,22:16,1182.25,1182.25,1182.00,1182.25,16,22,38.00
06/13/2012,22:17,1182.00,1182.25,1181.75,1182.00,23,62,85.00
06/13/2012,22:18,1182.00,1182.25,1181.75,1181.75,3,126,129.00
06/13/2012,22:19,1181.75,1181.75,1181.50,1181.75,3,59,62.00
06/13/2012,22:20,1181.75,1181.75,1181.50,1181.75,14,16,30.00
06/13/2012,22:21,1181.75,1181.75,1181.25,1181.50,72,92,164.00
06/13/2012,22:22,1181.50,1181.75,1181.25,1181.50,28,44,72.00
06/13/2012,22:23,1181.50,1181.75,1181.50,1181.50,20,3,23.00
06/13/2012,22:24,1181.75,1182.00,1181.50,1181.75,32,11,43.00
06/13/2012,22:25,1181.75,1182.00,1181.75,1182.00,2,26,28.00
06/13/2012,22:26,1182.00,1182.00,1181.50,1182.00,75,119,194.00
06/13/2012,22:27,1182.00,1182.00,1181.75,1181.75,122,45,167.00
06/13/2012,22:28,1181.75,1182.00,1181.75,1182.00,10,46,56.00
06/13/2012,22:29,1181.75,1181.75,1181.75,1181.75,0,64,64.00
06/13/2012,22:30,1182.00,1182.00,1181.50,1181.75,16,49,65.00
06/13/2012,22:31,1181.75,1182.00,1181.00,1181.00,34,241,275.00
06/13/2012,22:32,1181.25,1181.50,1181.25,1181.25,111,8,119.00
06/13/2012,22:33,1181.25,1181.50,1181.25,1181.50,2,15,17.00
06/13/2012,22:34,1181.50,1181.50,1181.50,1181.50,39,0,39.00
06/13/2012,22:35,1181.75,1182.00,1181.75,1182.00,158,0,158.00
06/13/2012,22:36,1182.00,1182.00,1181.75,1182.00,20,24,44.00
06/13/2012,22:37,1182.00,1182.00,1181.50,1181.75,4,40,44.00
06/13/2012,22:38,1181.75,1182.00,1181.75,1181.75,13,10,23.00
06/13/2012,22:39,1181.75,1182.00,1181.75,1182.00,3,5,8.00
06/13/2012,22:40,1182.00,1182.00,1181.50,1181.50,1,32,33.00
06/13/2012,22:41,1181.75,1181.75,1181.50,1181.75,112,14,126.00
06/13/2012,22:42,1181.75,1181.75,1181.50,1181.50,29,16,45.00
06/13/2012,22:43,1181.50,1181.50,1181.50,1181.50,0,43,43.00
06/13/2012,22:44,1181.50,1181.50,1181.25,1181.25,0,3,3.00
06/13/2012,22:45,1181.25,1181.50,1181.00,1181.25,105,68,173.00
06/13/2012,22:46,1181.25,1181.25,1181.00,1181.25,1,6,7.00
06/13/2012,22:47,1181.25,1181.25,1181.25,1181.25,5,0,5.00
06/13/2012,22:48,1181.25,1181.50,1181.25,1181.25,44,40,84.00
06/13/2012,22:49,1181.00,1181.00,1181.00,1181.00,0,39,39.00
06/13/2012,22:50,1181.00,1181.75,1181.00,1181.50,98,16,114.00
06/13/2012,22:51,1181.25,1181.50,1181.25,1181.50,1,2,3.00
06/13/2012,22:52,1181.25,1181.50,1181.00,1181.00,1,54,55.00
06/13/2012,22:53,1181.00,1181.00,1181.00,1181.00,0,6,6.00
06/13/2012,22:54,1181.00,1181.00,1181.00,1181.00,0,54,54.00
06/13/2012,22:55,1181.00,1181.50,1181.00,1181.25,297,119,416.00
06/13/2012,22:56,1181.25,1181.25,1181.00,1181.00,0,27,27.00
06/13/2012,22:57,1181.00,1181.50,1181.00,1181.25,54,71,125.00
06/13/2012,22:58,1181.50,1181.75,1181.25,1181.50,82,6,88.00
06/13/2012,22:59,1181.75,1181.75,1181.50,1181.50,2,18,20.00
06/13/2012,23:00,1181.50,1181.75,1181.50,1181.75,1,14,15.00
06/13/2012,23:01,1181.75,1181.75,1181.25,1181.25,10,45,55.00
06/13/2012,23:02,1181.25,1181.50,1181.25,1181.50,5,10,15.00
06/13/2012,23:03,1181.50,1181.75,1181.50,1181.75,77,0,77.00
06/13/2012,23:04,1181.75,1182.00,1181.50,1182.00,78,15,93.00
06/13/2012,23:05,1182.00,1182.00,1181.75,1181.75,25,22,47.00
06/13/2012,23:06,1181.75,1182.00,1181.75,1182.00,86,15,101.00
06/13/2012,23:07,1182.00,1182.00,1181.75,1182.00,69,3,72.00
06/13/2012,23:08,1182.00,1182.00,1181.75,1182.00,28,33,61.00
06/13/2012,23:09,1182.00,1182.00,1181.75,1181.75,30,3,33.00
06/13/2012,23:10,1182.00,1182.00,1181.75,1181.75,18,16,34.00
06/13/2012,23:11,1181.75,1181.75,1181.75,1181.75,0,49,49.00
06/13/2012,23:12,1181.75,1181.75,1181.75,1181.75,0,14,14.00
06/13/2012,23:13,1181.75,1182.00,1181.75,1182.00,2,9,11.00
06/13/2012,23:14,1182.00,1182.00,1182.00,1182.00,13,0,13.00
06/13/2012,23:15,1181.75,1182.00,1181.75,1181.75,2,4,6.00
06/13/2012,23:16,1182.00,1182.00,1181.75,1181.75,2,37,39.00
06/13/2012,23:17,1181.75,1181.75,1181.75,1181.75,0,19,19.00
06/13/2012,23:18,1181.75,1182.00,1181.75,1182.00,139,4,143.00
06/13/2012,23:19,1181.75,1182.25,1181.75,1182.25,97,120,217.00
06/13/2012,23:20,1182.25,1182.25,1182.00,1182.00,6,22,28.00
06/13/2012,23:21,1182.25,1182.50,1182.25,1182.50,81,13,94.00
06/13/2012,23:22,1182.50,1182.50,1182.25,1182.25,5,12,17.00
06/13/2012,23:23,1182.25,1182.50,1182.00,1182.00,2,41,43.00
06/13/2012,23:24,1182.25,1182.50,1182.25,1182.25,51,13,64.00
06/13/2012,23:25,1182.50,1182.50,1182.25,1182.25,9,2,11.00
06/13/2012,23:26,1182.25,1182.25,1182.00,1182.00,1,8,9.00
06/13/2012,23:27,1182.00,1182.25,1182.00,1182.25,3,3,6.00
06/13/2012,23:28,1182.00,1182.25,1182.00,1182.25,1,3,4.00
06/13/2012,23:29,1182.25,1182.25,1182.00,1182.25,11,12,23.00
06/13/2012,23:30,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/13/2012,23:31,1182.00,1182.25,1182.00,1182.25,11,1,12.00
06/13/2012,23:32,1182.25,1182.25,1181.75,1181.75,1,112,113.00
06/13/2012,23:33,1181.75,1182.00,1181.75,1182.00,2,1,3.00
06/13/2012,23:34,1181.75,1182.00,1181.75,1181.75,16,4,20.00
06/13/2012,23:35,1182.00,1182.00,1181.75,1181.75,3,1,4.00
06/13/2012,23:36,1182.00,1182.25,1181.75,1182.25,66,4,70.00
06/13/2012,23:37,1182.25,1182.25,1182.00,1182.00,15,4,19.00
06/13/2012,23:38,1182.00,1182.00,1181.75,1182.00,5,60,65.00
06/13/2012,23:39,1181.75,1182.00,1181.75,1182.00,17,2,19.00
06/13/2012,23:40,1182.00,1182.00,1181.75,1181.75,4,3,7.00
06/13/2012,23:41,1182.00,1182.00,1181.75,1182.00,3,5,8.00
06/13/2012,23:42,1181.75,1182.00,1181.75,1182.00,40,2,42.00
06/13/2012,23:43,1182.00,1182.25,1181.75,1182.00,26,16,42.00
06/13/2012,23:44,1182.00,1182.00,1181.75,1182.00,1,29,30.00
06/13/2012,23:45,1182.00,1182.00,1181.75,1181.75,3,32,35.00
06/13/2012,23:46,1181.75,1182.00,1181.75,1181.75,2,124,126.00
06/13/2012,23:47,1181.75,1182.00,1181.75,1181.75,1,176,177.00
06/13/2012,23:48,1181.75,1181.75,1181.75,1181.75,0,5,5.00
06/13/2012,23:49,1181.75,1181.75,1181.75,1181.75,0,7,7.00
06/13/2012,23:50,1181.75,1181.75,1181.75,1181.75,0,2,2.00
06/13/2012,23:51,1181.75,1182.00,1181.75,1181.75,4,4,8.00
06/13/2012,23:52,1181.75,1181.75,1181.75,1181.75,0,2,2.00
06/13/2012,23:53,1182.00,1182.00,1181.75,1182.00,8,5,13.00
06/13/2012,23:54,1182.00,1182.00,1181.75,1182.00,4,7,11.00
06/13/2012,23:55,1181.75,1182.00,1181.50,1181.75,4,27,31.00
06/13/2012,23:56,1181.75,1182.00,1181.75,1182.00,6,0,6.00
06/13/2012,23:57,1182.00,1182.00,1182.00,1182.00,6,0,6.00
06/13/2012,23:58,1182.00,1182.00,1182.00,1182.00,6,0,6.00
06/13/2012,23:59,1182.00,1182.00,1182.00,1182.00,39,0,39.00
06/14/2012,00:00,1182.00,1182.00,1181.75,1181.75,15,3,18.00
06/14/2012,00:01,1182.00,1182.00,1181.75,1182.00,30,4,34.00
06/14/2012,00:02,1181.75,1182.00,1181.75,1181.75,6,36,42.00
06/14/2012,00:03,1181.75,1181.75,1181.75,1181.75,0,37,37.00
06/14/2012,00:04,1181.75,1182.00,1181.50,1181.75,12,7,19.00
06/14/2012,00:05,1181.75,1182.00,1181.75,1181.75,15,2,17.00
06/14/2012,00:06,1181.75,1182.00,1181.75,1182.00,29,3,32.00
06/14/2012,00:07,1182.00,1182.25,1181.75,1181.75,50,22,72.00
06/14/2012,00:08,1181.75,1182.25,1181.75,1181.75,34,14,48.00
06/14/2012,00:09,1181.75,1182.00,1181.75,1181.75,3,75,78.00
06/14/2012,00:10,1181.75,1182.00,1181.50,1181.75,21,30,51.00
06/14/2012,00:11,1181.75,1182.00,1181.50,1181.75,32,23,55.00
06/14/2012,00:12,1181.50,1182.00,1181.50,1181.50,14,9,23.00
06/14/2012,00:13,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/14/2012,00:14,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/14/2012,00:15,1181.75,1182.00,1181.50,1181.75,17,26,43.00
06/14/2012,00:16,1181.75,1182.00,1181.50,1181.75,9,1,10.00
06/14/2012,00:17,1181.50,1181.75,1181.50,1181.75,5,26,31.00
06/14/2012,00:18,1181.75,1181.75,1181.50,1181.50,6,25,31.00
06/14/2012,00:19,1181.25,1181.50,1181.25,1181.50,3,28,31.00
06/14/2012,00:20,1181.50,1181.50,1181.25,1181.50,6,5,11.00
06/14/2012,00:21,1181.25,1181.50,1181.25,1181.50,6,8,14.00
06/14/2012,00:22,1181.50,1182.00,1181.50,1181.75,207,17,224.00
06/14/2012,00:23,1181.75,1182.00,1181.75,1182.00,1,8,9.00
06/14/2012,00:24,1181.75,1182.00,1181.75,1182.00,1,1,2.00
06/14/2012,00:25,1182.00,1182.00,1181.50,1181.75,13,66,79.00
06/14/2012,00:26,1181.50,1182.00,1181.50,1182.00,17,1,18.00
06/14/2012,00:27,1181.75,1182.00,1181.75,1182.00,2,2,4.00
06/14/2012,00:28,1181.75,1182.00,1181.75,1182.00,16,8,24.00
06/14/2012,00:29,1182.00,1182.00,1181.75,1181.75,8,10,18.00
06/14/2012,00:30,1182.00,1182.00,1181.75,1182.00,10,10,20.00
06/14/2012,00:31,1182.00,1182.00,1181.75,1182.00,10,6,16.00
06/14/2012,00:32,1181.75,1181.75,1181.75,1181.75,0,45,45.00
06/14/2012,00:33,1181.50,1181.75,1181.50,1181.50,1,40,41.00
06/14/2012,00:34,1181.75,1182.00,1181.50,1181.75,50,4,54.00
06/14/2012,00:35,1181.50,1182.00,1181.50,1181.75,5,5,10.00
06/14/2012,00:36,1181.75,1182.00,1181.50,1181.75,5,12,17.00
06/14/2012,00:37,1181.75,1181.75,1181.50,1181.75,3,20,23.00
06/14/2012,00:38,1181.75,1181.75,1181.75,1181.75,28,0,28.00
06/14/2012,00:39,1181.75,1181.75,1181.50,1181.50,1,31,32.00
06/14/2012,00:40,1181.50,1181.50,1181.50,1181.50,0,2,2.00
06/14/2012,00:41,1181.50,1181.75,1181.25,1181.25,4,318,322.00
06/14/2012,00:42,1181.25,1181.25,1180.75,1181.00,122,116,238.00
06/14/2012,00:43,1181.00,1181.00,1180.75,1181.00,75,2,77.00
06/14/2012,00:44,1180.75,1180.75,1180.50,1180.75,33,362,395.00
06/14/2012,00:45,1180.75,1181.00,1180.50,1180.75,37,24,61.00
06/14/2012,00:46,1180.50,1181.00,1180.50,1180.50,66,84,150.00
06/14/2012,00:47,1180.50,1181.00,1180.50,1181.00,41,1,42.00
06/14/2012,00:48,1180.75,1181.00,1180.75,1180.75,2,2,4.00
06/14/2012,00:49,1181.00,1181.00,1180.75,1181.00,2,2,4.00
06/14/2012,00:50,1180.75,1181.00,1180.75,1181.00,5,11,16.00
06/14/2012,00:51,1180.75,1181.00,1180.75,1180.75,3,53,56.00
06/14/2012,00:52,1180.75,1180.75,1180.50,1180.50,0,10,10.00
06/14/2012,00:53,1180.75,1180.75,1180.00,1180.25,9,150,159.00
06/14/2012,00:54,1180.00,1180.00,1180.00,1180.00,0,64,64.00
06/14/2012,00:55,1180.25,1180.75,1180.00,1180.50,114,72,186.00
06/14/2012,00:56,1180.25,1180.50,1180.25,1180.50,5,7,12.00
06/14/2012,00:57,1180.25,1180.50,1180.25,1180.25,2,12,14.00
06/14/2012,00:58,1180.25,1180.50,1180.25,1180.25,2,10,12.00
06/14/2012,00:59,1180.50,1180.75,1180.50,1180.50,38,6,44.00
06/14/2012,01:00,1180.50,1181.50,1180.50,1181.50,225,3,228.00
06/14/2012,01:01,1181.25,1181.50,1180.75,1180.75,84,264,348.00
06/14/2012,01:02,1180.75,1180.75,1180.25,1180.75,51,130,181.00
06/14/2012,01:03,1180.75,1181.00,1180.75,1181.00,197,48,245.00
06/14/2012,01:04,1180.75,1181.50,1180.75,1181.25,178,8,186.00
06/14/2012,01:05,1181.50,1182.00,1181.50,1181.75,167,71,238.00
06/14/2012,01:06,1181.75,1182.00,1181.75,1182.00,40,160,200.00
06/14/2012,01:07,1182.00,1182.00,1181.50,1181.50,4,111,115.00
06/14/2012,01:08,1181.25,1181.50,1180.75,1181.00,79,271,350.00
06/14/2012,01:09,1181.00,1181.00,1180.75,1180.75,8,4,12.00
06/14/2012,01:10,1181.00,1181.25,1181.00,1181.00,43,10,53.00
06/14/2012,01:11,1181.00,1181.50,1181.00,1181.00,162,63,225.00
06/14/2012,01:12,1181.25,1181.25,1180.75,1181.25,125,158,283.00
06/14/2012,01:13,1181.25,1181.25,1181.00,1181.00,75,280,355.00
06/14/2012,01:14,1181.00,1181.00,1180.75,1181.00,7,114,121.00
06/14/2012,01:15,1180.75,1181.00,1180.75,1181.00,2,12,14.00
06/14/2012,01:16,1180.75,1181.25,1180.75,1181.00,180,40,220.00
06/14/2012,01:17,1181.00,1181.25,1180.50,1180.50,87,210,297.00
06/14/2012,01:18,1180.50,1180.75,1180.25,1180.25,20,68,88.00
06/14/2012,01:19,1180.50,1180.50,1180.00,1180.25,70,119,189.00
06/14/2012,01:20,1180.25,1180.25,1180.00,1180.00,20,74,94.00
06/14/2012,01:21,1180.25,1180.25,1180.00,1180.00,3,9,12.00
06/14/2012,01:22,1180.00,1180.25,1179.75,1179.75,114,135,249.00
06/14/2012,01:23,1180.00,1180.00,1179.75,1179.75,3,129,132.00
06/14/2012,01:24,1179.75,1180.00,1179.25,1179.25,6,340,346.00
06/14/2012,01:25,1179.25,1179.50,1179.25,1179.50,165,51,216.00
06/14/2012,01:26,1179.25,1179.25,1179.25,1179.25,0,204,204.00
06/14/2012,01:27,1179.25,1179.50,1179.25,1179.50,57,118,175.00
06/14/2012,01:28,1179.50,1179.75,1179.50,1179.50,135,25,160.00
06/14/2012,01:29,1179.25,1179.25,1179.00,1179.00,3,243,246.00
06/14/2012,01:30,1179.00,1179.50,1179.00,1179.25,80,34,114.00
06/14/2012,01:31,1179.50,1179.75,1179.25,1179.25,122,429,551.00
06/14/2012,01:32,1179.25,1179.50,1179.00,1179.25,37,31,68.00
06/14/2012,01:33,1179.00,1179.25,1178.75,1179.00,11,93,104.00
06/14/2012,01:34,1178.75,1179.00,1178.75,1178.75,19,13,32.00
06/14/2012,01:35,1179.00,1179.00,1178.75,1179.00,12,109,121.00
06/14/2012,01:36,1179.00,1179.00,1178.75,1178.75,6,39,45.00
06/14/2012,01:37,1179.00,1179.00,1178.75,1178.75,35,105,140.00
06/14/2012,01:38,1178.75,1179.25,1178.75,1179.00,178,11,189.00
06/14/2012,01:39,1179.25,1179.25,1179.00,1179.25,10,1,11.00
06/14/2012,01:40,1179.25,1179.25,1179.00,1179.00,229,15,244.00
06/14/2012,01:41,1179.25,1179.50,1179.25,1179.50,100,3,103.00
06/14/2012,01:42,1179.50,1179.50,1179.25,1179.25,10,1,11.00
06/14/2012,01:43,1179.50,1179.50,1179.25,1179.50,23,1,24.00
06/14/2012,01:44,1179.50,1179.50,1179.25,1179.50,13,1,14.00
06/14/2012,01:45,1179.25,1179.50,1179.25,1179.50,65,6,71.00
06/14/2012,01:46,1179.50,1179.50,1179.25,1179.50,274,51,325.00
06/14/2012,01:47,1179.50,1179.75,1179.50,1179.75,74,1,75.00
06/14/2012,01:48,1179.75,1180.25,1179.75,1180.25,334,1,335.00
06/14/2012,01:49,1180.25,1180.25,1180.25,1180.25,32,0,32.00
06/14/2012,01:50,1180.50,1180.75,1180.50,1180.50,69,74,143.00
06/14/2012,01:51,1180.25,1180.75,1180.00,1180.00,122,80,202.00
06/14/2012,01:52,1180.25,1180.25,1180.25,1180.25,2,0,2.00
06/14/2012,01:53,1180.25,1180.25,1180.00,1180.00,26,9,35.00
06/14/2012,01:54,1180.25,1180.25,1180.00,1180.00,5,45,50.00
06/14/2012,01:55,1180.00,1180.25,1180.00,1180.00,2,19,21.00
06/14/2012,01:56,1180.00,1180.00,1179.75,1179.75,1,206,207.00
06/14/2012,01:57,1179.75,1179.75,1179.25,1179.50,4,88,92.00
06/14/2012,01:58,1179.25,1179.50,1179.00,1179.50,77,63,140.00
06/14/2012,01:59,1179.50,1179.50,1179.00,1179.25,26,122,148.00
06/14/2012,02:00,1179.25,1179.50,1179.25,1179.50,137,0,137.00
06/14/2012,02:01,1179.75,1180.25,1179.00,1180.00,506,276,782.00
06/14/2012,02:02,1180.00,1180.75,1179.75,1180.75,636,522,1158.00
06/14/2012,02:03,1180.50,1181.50,1180.50,1181.00,451,235,686.00
06/14/2012,02:04,1181.00,1181.50,1180.75,1181.00,647,189,836.00
06/14/2012,02:05,1181.00,1181.25,1180.75,1181.00,74,288,362.00
06/14/2012,02:06,1181.00,1181.50,1180.75,1181.25,211,287,498.00
06/14/2012,02:07,1181.25,1181.50,1180.25,1180.25,354,338,692.00
06/14/2012,02:08,1180.25,1180.50,1180.00,1180.25,77,540,617.00
06/14/2012,02:09,1180.25,1180.75,1179.50,1179.50,482,618,1100.00
06/14/2012,02:10,1179.75,1180.00,1179.25,1179.25,289,364,653.00
06/14/2012,02:11,1179.25,1179.25,1178.50,1178.50,553,889,1442.00
06/14/2012,02:12,1178.75,1178.75,1177.50,1178.00,554,1011,1565.00
06/14/2012,02:13,1178.25,1178.50,1178.00,1178.50,561,368,929.00
06/14/2012,02:14,1178.75,1179.25,1178.25,1179.00,428,310,738.00
06/14/2012,02:15,1179.00,1179.50,1179.00,1179.50,538,355,893.00
06/14/2012,02:16,1179.50,1180.50,1179.50,1180.50,685,241,926.00
06/14/2012,02:17,1180.75,1180.75,1180.00,1180.00,147,468,615.00
06/14/2012,02:18,1180.00,1180.75,1180.00,1180.75,658,25,683.00
06/14/2012,02:19,1180.50,1180.75,1180.25,1180.25,7,340,347.00
06/14/2012,02:20,1180.00,1180.50,1179.75,1180.25,189,276,465.00
06/14/2012,02:21,1180.50,1180.50,1180.25,1180.50,469,130,599.00
06/14/2012,02:22,1180.50,1181.25,1180.25,1181.25,551,249,800.00
06/14/2012,02:23,1181.25,1181.50,1180.75,1181.00,446,312,758.00
06/14/2012,02:24,1181.00,1181.00,1180.50,1180.50,252,410,662.00
06/14/2012,02:25,1180.50,1180.50,1179.75,1180.00,210,328,538.00
06/14/2012,02:26,1179.75,1180.00,1179.75,1180.00,243,29,272.00
06/14/2012,02:27,1180.00,1180.75,1180.00,1180.75,660,0,660.00
06/14/2012,02:28,1180.50,1181.25,1180.50,1180.75,451,311,762.00
06/14/2012,02:29,1180.75,1180.75,1180.50,1180.75,230,459,689.00
06/14/2012,02:30,1180.75,1180.75,1180.00,1180.00,281,476,757.00
06/14/2012,02:31,1179.75,1180.25,1179.50,1179.50,143,342,485.00
06/14/2012,02:32,1179.50,1179.75,1179.25,1179.25,158,344,502.00
06/14/2012,02:33,1179.50,1179.75,1178.50,1179.50,486,556,1042.00
06/14/2012,02:34,1179.50,1180.00,1178.75,1180.00,385,318,703.00
06/14/2012,02:35,1180.00,1180.50,1179.75,1180.50,567,65,632.00
06/14/2012,02:36,1180.25,1180.50,1179.75,1180.00,41,357,398.00
06/14/2012,02:37,1180.25,1181.00,1180.25,1180.75,549,143,692.00
06/14/2012,02:38,1180.50,1181.00,1180.50,1181.00,76,240,316.00
06/14/2012,02:39,1181.00,1182.00,1181.00,1181.75,1193,677,1870.00
06/14/2012,02:40,1181.75,1182.25,1181.50,1181.75,551,193,744.00
06/14/2012,02:41,1181.50,1182.00,1181.50,1181.75,206,326,532.00
06/14/2012,02:42,1181.75,1181.75,1180.75,1180.75,2,645,647.00
06/14/2012,02:43,1180.75,1181.25,1180.50,1180.75,96,431,527.00
06/14/2012,02:44,1180.75,1181.00,1180.50,1180.50,5,137,142.00
06/14/2012,02:45,1180.50,1181.00,1180.25,1181.00,458,316,774.00
06/14/2012,02:46,1181.00,1181.25,1180.75,1180.75,41,448,489.00
06/14/2012,02:47,1180.75,1181.00,1180.00,1180.25,7,379,386.00
06/14/2012,02:48,1180.25,1180.50,1180.00,1180.00,273,165,438.00
06/14/2012,02:49,1180.25,1181.25,1180.25,1181.00,381,191,572.00
06/14/2012,02:50,1181.00,1181.50,1180.75,1181.25,110,394,504.00
06/14/2012,02:51,1181.00,1181.25,1180.75,1181.00,396,314,710.00
06/14/2012,02:52,1180.75,1181.25,1180.75,1180.75,270,481,751.00
06/14/2012,02:53,1180.75,1181.00,1180.75,1181.00,267,186,453.00
06/14/2012,02:54,1181.00,1181.00,1180.25,1180.50,426,385,811.00
06/14/2012,02:55,1180.50,1180.75,1180.00,1180.25,90,168,258.00
06/14/2012,02:56,1180.50,1180.50,1179.75,1179.75,116,160,276.00
06/14/2012,02:57,1179.75,1180.00,1179.50,1179.75,187,364,551.00
06/14/2012,02:58,1180.00,1180.00,1179.50,1180.00,288,235,523.00
06/14/2012,02:59,1180.00,1180.00,1179.75,1180.00,89,366,455.00
06/14/2012,03:00,1179.75,1180.00,1179.25,1179.25,88,219,307.00
06/14/2012,03:01,1179.50,1179.75,1179.50,1179.75,358,9,367.00
06/14/2012,03:02,1179.50,1179.75,1179.25,1179.50,230,75,305.00
06/14/2012,03:03,1179.25,1179.25,1177.75,1178.25,361,1414,1775.00
06/14/2012,03:04,1178.25,1178.25,1177.25,1177.75,635,798,1433.00
06/14/2012,03:05,1177.75,1178.50,1177.50,1178.25,911,609,1520.00
06/14/2012,03:06,1178.25,1178.25,1177.75,1178.25,382,211,593.00
06/14/2012,03:07,1178.00,1178.50,1177.75,1178.25,372,341,713.00
06/14/2012,03:08,1178.25,1178.50,1178.00,1178.25,249,69,318.00
06/14/2012,03:09,1178.25,1178.50,1178.00,1178.50,344,437,781.00
06/14/2012,03:10,1178.50,1178.75,1178.25,1178.25,220,477,697.00
06/14/2012,03:11,1178.50,1178.75,1178.00,1178.25,371,851,1222.00
06/14/2012,03:12,1178.50,1179.25,1178.50,1179.25,486,288,774.00
06/14/2012,03:13,1179.25,1179.25,1178.50,1178.75,134,836,970.00
06/14/2012,03:14,1178.75,1179.25,1178.75,1178.75,372,304,676.00
06/14/2012,03:15,1178.75,1179.00,1177.75,1178.00,152,1017,1169.00
06/14/2012,03:16,1177.75,1178.00,1177.25,1177.50,497,480,977.00
06/14/2012,03:17,1177.50,1177.75,1177.00,1177.50,340,978,1318.00
06/14/2012,03:18,1177.50,1178.50,1177.50,1178.50,517,171,688.00
06/14/2012,03:19,1178.50,1178.75,1178.25,1178.50,374,394,768.00
06/14/2012,03:20,1178.50,1178.75,1178.00,1178.00,121,619,740.00
06/14/2012,03:21,1178.00,1178.25,1177.50,1178.25,318,314,632.00
06/14/2012,03:22,1178.00,1178.25,1177.75,1178.00,209,609,818.00
06/14/2012,03:23,1177.75,1178.00,1177.50,1177.75,464,271,735.00
06/14/2012,03:24,1177.50,1177.75,1177.25,1177.75,180,419,599.00
06/14/2012,03:25,1177.75,1178.00,1177.50,1177.50,142,449,591.00
06/14/2012,03:26,1177.75,1177.75,1176.50,1177.00,312,1084,1396.00
06/14/2012,03:27,1177.00,1177.50,1176.75,1177.00,401,680,1081.00
06/14/2012,03:28,1177.25,1177.25,1176.50,1176.75,80,836,916.00
06/14/2012,03:29,1176.75,1176.75,1176.50,1176.75,125,59,184.00
06/14/2012,03:30,1176.50,1177.50,1176.25,1177.00,552,705,1257.00
06/14/2012,03:31,1177.25,1177.50,1176.50,1177.25,671,1195,1866.00
06/14/2012,03:32,1177.25,1177.50,1177.00,1177.50,183,338,521.00
06/14/2012,03:33,1177.25,1177.25,1176.50,1177.25,391,838,1229.00
06/14/2012,03:34,1177.25,1177.25,1177.00,1177.25,114,206,320.00
06/14/2012,03:35,1177.25,1177.50,1177.25,1177.25,104,101,205.00
06/14/2012,03:36,1177.00,1177.25,1176.75,1177.00,54,441,495.00
06/14/2012,03:37,1177.00,1177.25,1176.75,1177.00,377,201,578.00
06/14/2012,03:38,1177.25,1177.75,1177.00,1177.75,762,20,782.00
06/14/2012,03:39,1177.50,1177.75,1177.50,1177.50,2,357,359.00
06/14/2012,03:40,1177.50,1177.75,1176.50,1176.75,371,439,810.00
06/14/2012,03:41,1176.75,1177.25,1176.75,1176.75,115,85,200.00
06/14/2012,03:42,1177.00,1177.25,1176.75,1176.75,49,328,377.00
06/14/2012,03:43,1176.75,1177.50,1176.75,1177.00,530,590,1120.00
06/14/2012,03:44,1177.25,1177.25,1176.75,1177.00,149,68,217.00
06/14/2012,03:45,1177.00,1178.25,1177.00,1178.00,300,106,406.00
06/14/2012,03:46,1178.00,1178.00,1177.50,1177.50,130,442,572.00
06/14/2012,03:47,1177.75,1177.75,1177.00,1177.00,8,272,280.00
06/14/2012,03:48,1177.00,1177.00,1176.75,1177.00,122,185,307.00
06/14/2012,03:49,1177.00,1177.00,1176.25,1176.25,295,1287,1582.00
06/14/2012,03:50,1176.25,1176.75,1175.75,1176.00,396,1015,1411.00
06/14/2012,03:51,1176.00,1176.50,1176.00,1176.50,587,8,595.00
06/14/2012,03:52,1176.25,1176.75,1176.25,1176.25,105,585,690.00
06/14/2012,03:53,1176.25,1176.25,1175.75,1175.75,212,770,982.00
06/14/2012,03:54,1176.00,1176.00,1174.75,1174.75,286,1295,1581.00
06/14/2012,03:55,1174.75,1175.75,1174.75,1175.75,1082,510,1592.00
06/14/2012,03:56,1175.75,1175.75,1175.50,1175.75,351,836,1187.00
06/14/2012,03:57,1175.75,1176.25,1175.75,1176.25,277,320,597.00
06/14/2012,03:58,1176.00,1176.25,1175.75,1175.75,117,316,433.00
06/14/2012,03:59,1175.75,1176.50,1175.75,1176.25,368,201,569.00
06/14/2012,04:00,1176.25,1176.25,1176.00,1176.25,254,5,259.00
06/14/2012,04:01,1176.25,1176.25,1175.50,1176.00,325,141,466.00
06/14/2012,04:02,1176.00,1176.25,1175.75,1176.00,288,18,306.00
06/14/2012,04:03,1176.00,1176.25,1176.00,1176.25,102,159,261.00
06/14/2012,04:04,1176.00,1176.00,1175.50,1176.00,198,198,396.00
06/14/2012,04:05,1175.75,1175.75,1175.25,1175.50,330,539,869.00
06/14/2012,04:06,1175.75,1176.00,1175.50,1175.50,172,413,585.00
06/14/2012,04:07,1175.50,1176.00,1175.50,1176.00,285,228,513.00
06/14/2012,04:08,1176.25,1176.50,1176.00,1176.25,209,323,532.00
06/14/2012,04:09,1176.25,1176.25,1175.75,1175.75,66,333,399.00
06/14/2012,04:10,1175.50,1176.25,1175.50,1176.25,676,3,679.00
06/14/2012,04:11,1176.25,1177.00,1176.00,1176.25,1121,741,1862.00
06/14/2012,04:12,1176.25,1176.75,1176.25,1176.75,461,127,588.00
06/14/2012,04:13,1176.75,1177.00,1176.50,1177.00,227,207,434.00
06/14/2012,04:14,1176.75,1177.25,1176.50,1177.25,562,177,739.00
06/14/2012,04:15,1177.00,1177.25,1176.75,1177.00,184,618,802.00
06/14/2012,04:16,1177.00,1177.50,1177.00,1177.50,672,525,1197.00
06/14/2012,04:17,1177.50,1177.50,1176.50,1176.75,107,303,410.00
06/14/2012,04:18,1176.50,1176.75,1175.75,1175.75,206,1103,1309.00
06/14/2012,04:19,1176.00,1176.25,1175.75,1175.75,251,359,610.00
06/14/2012,04:20,1175.75,1176.25,1175.50,1175.50,207,555,762.00
06/14/2012,04:21,1175.50,1175.75,1175.25,1175.75,394,289,683.00
06/14/2012,04:22,1175.75,1175.75,1174.75,1175.00,320,492,812.00
06/14/2012,04:23,1175.00,1175.75,1175.00,1175.50,171,272,443.00
06/14/2012,04:24,1175.75,1176.75,1175.75,1176.50,795,216,1011.00
06/14/2012,04:25,1176.25,1177.00,1176.25,1176.50,225,624,849.00
06/14/2012,04:26,1176.50,1176.75,1176.25,1176.25,118,306,424.00
06/14/2012,04:27,1176.25,1176.50,1176.00,1176.00,86,579,665.00
06/14/2012,04:28,1176.25,1176.75,1176.00,1176.50,384,207,591.00
06/14/2012,04:29,1176.50,1176.75,1176.50,1176.50,167,223,390.00
06/14/2012,04:30,1176.50,1176.75,1176.25,1176.50,336,360,696.00
06/14/2012,04:31,1176.25,1176.25,1176.00,1176.25,229,101,330.00
06/14/2012,04:32,1176.25,1176.50,1176.25,1176.25,366,2,368.00
06/14/2012,04:33,1176.50,1176.50,1176.25,1176.50,432,135,567.00
06/14/2012,04:34,1176.25,1176.50,1176.00,1176.00,140,741,881.00
06/14/2012,04:35,1176.00,1176.25,1176.00,1176.00,211,41,252.00
06/14/2012,04:36,1176.25,1177.00,1176.25,1176.50,319,364,683.00
06/14/2012,04:37,1176.50,1176.50,1176.00,1176.00,1,366,367.00
06/14/2012,04:38,1176.00,1176.00,1175.75,1175.75,1,439,440.00
06/14/2012,04:39,1175.75,1175.75,1175.00,1175.25,114,640,754.00
06/14/2012,04:40,1175.25,1175.50,1175.00,1175.00,549,292,841.00
06/14/2012,04:41,1175.00,1175.00,1174.25,1174.50,565,605,1170.00
06/14/2012,04:42,1174.50,1175.00,1174.50,1175.00,407,135,542.00
06/14/2012,04:43,1175.00,1175.25,1174.75,1175.00,95,17,112.00
06/14/2012,04:44,1175.25,1175.50,1175.00,1175.50,518,6,524.00
06/14/2012,04:45,1175.50,1175.75,1175.25,1175.75,333,10,343.00
06/14/2012,04:46,1175.75,1176.00,1175.50,1176.00,195,70,265.00
06/14/2012,04:47,1176.00,1176.00,1175.50,1175.50,162,259,421.00
06/14/2012,04:48,1175.50,1175.50,1175.00,1175.50,392,74,466.00
06/14/2012,04:49,1175.25,1175.75,1175.25,1175.25,46,180,226.00
06/14/2012,04:50,1175.25,1175.25,1174.50,1175.00,460,971,1431.00
06/14/2012,04:51,1175.00,1175.00,1174.50,1175.00,339,561,900.00
06/14/2012,04:52,1175.00,1175.25,1174.75,1175.00,170,35,205.00
06/14/2012,04:53,1175.00,1175.25,1174.50,1174.50,138,216,354.00
06/14/2012,04:54,1174.50,1174.75,1174.25,1174.75,406,362,768.00
06/14/2012,04:55,1174.75,1175.00,1174.50,1175.00,107,12,119.00
06/14/2012,04:56,1174.75,1175.25,1174.75,1175.25,191,3,194.00
06/14/2012,04:57,1175.00,1176.00,1175.00,1175.50,478,558,1036.00
06/14/2012,04:58,1175.75,1176.00,1175.75,1175.75,218,104,322.00
06/14/2012,04:59,1175.75,1176.00,1175.50,1176.00,47,23,70.00
06/14/2012,05:00,1175.75,1176.00,1175.50,1175.75,204,490,694.00
06/14/2012,05:01,1175.75,1175.75,1175.25,1175.75,106,186,292.00
06/14/2012,05:02,1175.75,1176.50,1175.75,1176.50,820,77,897.00
06/14/2012,05:03,1176.50,1176.50,1176.25,1176.25,235,275,510.00
06/14/2012,05:04,1176.25,1176.50,1176.00,1176.00,14,181,195.00
06/14/2012,05:05,1176.00,1176.00,1175.25,1175.50,228,402,630.00
06/14/2012,05:06,1175.75,1176.25,1175.75,1176.00,169,107,276.00
06/14/2012,05:07,1176.00,1176.00,1175.50,1175.75,180,176,356.00
06/14/2012,05:08,1175.75,1176.00,1175.50,1175.50,114,436,550.00
06/14/2012,05:09,1175.50,1175.75,1175.25,1175.50,288,131,419.00
06/14/2012,05:10,1175.50,1175.75,1175.25,1175.50,91,390,481.00
06/14/2012,05:11,1175.50,1175.50,1175.00,1175.25,135,117,252.00
06/14/2012,05:12,1175.25,1175.75,1175.00,1175.25,361,285,646.00
06/14/2012,05:13,1175.25,1176.25,1175.25,1176.00,452,197,649.00
06/14/2012,05:14,1175.75,1176.00,1175.75,1175.75,125,255,380.00
06/14/2012,05:15,1176.00,1176.25,1175.50,1176.00,253,307,560.00
06/14/2012,05:16,1176.00,1176.25,1175.50,1176.00,165,166,331.00
06/14/2012,05:17,1176.00,1177.00,1175.75,1177.00,801,139,940.00
06/14/2012,05:18,1177.00,1177.25,1176.75,1177.25,685,672,1357.00
06/14/2012,05:19,1177.00,1177.00,1176.75,1176.75,70,327,397.00
06/14/2012,05:20,1176.75,1177.00,1176.50,1176.50,71,325,396.00
06/14/2012,05:21,1176.75,1176.75,1176.50,1176.75,304,495,799.00
06/14/2012,05:22,1176.75,1177.00,1176.75,1177.00,286,189,475.00
06/14/2012,05:23,1177.00,1177.50,1176.75,1177.25,359,78,437.00
06/14/2012,05:24,1177.50,1177.75,1177.25,1177.50,1137,349,1486.00
06/14/2012,05:25,1177.50,1177.75,1177.50,1177.75,3,218,221.00
06/14/2012,05:26,1177.50,1178.00,1177.50,1177.50,268,398,666.00
06/14/2012,05:27,1177.25,1178.00,1177.25,1177.75,195,426,621.00
06/14/2012,05:28,1177.50,1178.25,1177.50,1178.25,792,667,1459.00
06/14/2012,05:29,1178.00,1178.25,1178.00,1178.25,152,38,190.00
06/14/2012,05:30,1178.00,1178.25,1177.75,1178.25,202,220,422.00
06/14/2012,05:31,1178.25,1178.25,1177.75,1178.25,130,183,313.00
06/14/2012,05:32,1178.00,1178.50,1178.00,1178.50,1022,284,1306.00
06/14/2012,05:33,1178.50,1178.75,1178.25,1178.75,1045,496,1541.00
06/14/2012,05:34,1178.75,1179.00,1178.50,1178.75,797,117,914.00
06/14/2012,05:35,1178.75,1179.75,1178.75,1179.50,1737,220,1957.00
06/14/2012,05:36,1179.50,1180.50,1179.50,1180.25,1433,516,1949.00
06/14/2012,05:37,1180.25,1180.50,1179.75,1180.00,658,788,1446.00
06/14/2012,05:38,1180.00,1180.00,1179.75,1179.75,271,158,429.00
06/14/2012,05:39,1179.75,1180.25,1179.75,1180.00,217,151,368.00
06/14/2012,05:40,1179.75,1180.00,1179.50,1179.50,236,388,624.00
06/14/2012,05:41,1179.50,1180.00,1179.25,1179.75,327,448,775.00
06/14/2012,05:42,1179.75,1179.75,1179.50,1179.50,254,27,281.00
06/14/2012,05:43,1179.50,1180.00,1179.50,1180.00,225,120,345.00
06/14/2012,05:44,1179.75,1180.25,1179.75,1180.00,147,168,315.00
06/14/2012,05:45,1179.75,1180.50,1179.75,1180.50,456,1,457.00
06/14/2012,05:46,1180.50,1180.50,1180.25,1180.50,40,426,466.00
06/14/2012,05:47,1180.25,1180.50,1180.00,1180.25,10,273,283.00
06/14/2012,05:48,1180.00,1180.00,1179.50,1179.75,8,264,272.00
06/14/2012,05:49,1179.50,1179.50,1179.25,1179.50,9,258,267.00
06/14/2012,05:50,1179.50,1179.75,1179.25,1179.50,147,242,389.00
06/14/2012,05:51,1179.50,1179.50,1179.00,1179.00,22,388,410.00
06/14/2012,05:52,1179.25,1179.50,1179.00,1179.50,111,149,260.00
06/14/2012,05:53,1179.25,1179.75,1179.00,1179.75,181,74,255.00
06/14/2012,05:54,1179.75,1179.75,1179.25,1179.25,4,238,242.00
06/14/2012,05:55,1179.25,1179.50,1179.00,1179.50,122,7,129.00
06/14/2012,05:56,1179.25,1179.25,1178.75,1179.00,1,263,264.00
06/14/2012,05:57,1178.75,1179.00,1178.50,1179.00,517,283,800.00
06/14/2012,05:58,1178.75,1179.25,1178.50,1179.25,141,113,254.00
06/14/2012,05:59,1179.25,1179.25,1178.75,1179.00,117,171,288.00
06/14/2012,06:00,1179.00,1179.25,1178.50,1178.75,227,85,312.00
06/14/2012,06:01,1178.75,1179.00,1178.50,1178.75,299,146,445.00
06/14/2012,06:02,1179.00,1179.00,1178.75,1179.00,199,2,201.00
06/14/2012,06:03,1179.25,1179.25,1179.00,1179.25,221,76,297.00
06/14/2012,06:04,1179.25,1179.50,1179.00,1179.25,94,87,181.00
06/14/2012,06:05,1179.25,1179.50,1179.00,1179.00,92,225,317.00
06/14/2012,06:06,1179.00,1179.00,1178.00,1178.25,272,951,1223.00
06/14/2012,06:07,1178.50,1178.50,1178.25,1178.50,205,107,312.00
06/14/2012,06:08,1178.75,1179.00,1178.50,1179.00,515,51,566.00
06/14/2012,06:09,1179.00,1179.25,1178.75,1179.00,74,283,357.00
06/14/2012,06:10,1179.00,1179.00,1178.50,1178.50,4,301,305.00
06/14/2012,06:11,1178.50,1178.50,1178.25,1178.25,0,265,265.00
06/14/2012,06:12,1178.25,1178.25,1177.75,1178.00,140,224,364.00
06/14/2012,06:13,1178.00,1178.00,1177.75,1177.75,27,38,65.00
06/14/2012,06:14,1177.75,1178.00,1177.50,1177.75,85,190,275.00
06/14/2012,06:15,1177.75,1178.25,1177.75,1178.00,123,5,128.00
06/14/2012,06:16,1178.25,1178.25,1178.00,1178.00,3,275,278.00
06/14/2012,06:17,1178.00,1178.75,1178.00,1178.75,609,282,891.00
06/14/2012,06:18,1179.00,1179.00,1178.75,1179.00,73,483,556.00
06/14/2012,06:19,1179.00,1179.00,1178.50,1178.50,2,270,272.00
06/14/2012,06:20,1178.50,1178.75,1178.50,1178.50,109,434,543.00
06/14/2012,06:21,1178.50,1178.75,1178.25,1178.50,4,122,126.00
06/14/2012,06:22,1178.50,1178.50,1178.00,1178.25,67,131,198.00
06/14/2012,06:23,1178.25,1178.50,1178.25,1178.25,226,269,495.00
06/14/2012,06:24,1178.00,1178.25,1177.75,1178.25,282,173,455.00
06/14/2012,06:25,1178.25,1178.50,1178.25,1178.50,138,242,380.00
06/14/2012,06:26,1178.50,1178.75,1178.25,1178.50,331,50,381.00
06/14/2012,06:27,1178.25,1178.75,1178.25,1178.25,100,530,630.00
06/14/2012,06:28,1178.25,1178.25,1178.00,1178.25,3,229,232.00
06/14/2012,06:29,1178.00,1178.50,1177.75,1177.75,255,485,740.00
06/14/2012,06:30,1178.00,1178.25,1177.75,1178.25,625,41,666.00
06/14/2012,06:31,1178.25,1178.50,1178.00,1178.50,590,53,643.00
06/14/2012,06:32,1178.75,1179.25,1178.75,1179.25,615,54,669.00
06/14/2012,06:33,1179.25,1179.25,1178.75,1179.00,294,360,654.00
06/14/2012,06:34,1179.25,1179.25,1178.75,1179.25,116,349,465.00
06/14/2012,06:35,1179.00,1179.00,1178.50,1178.50,38,452,490.00
06/14/2012,06:36,1178.75,1178.75,1178.00,1178.00,291,954,1245.00
06/14/2012,06:37,1178.00,1178.25,1177.50,1177.50,17,1361,1378.00
06/14/2012,06:38,1177.50,1177.50,1176.50,1176.75,438,1612,2050.00
06/14/2012,06:39,1176.75,1177.00,1176.50,1177.00,372,26,398.00
06/14/2012,06:40,1177.00,1177.25,1176.75,1177.00,582,152,734.00
06/14/2012,06:41,1177.00,1177.25,1176.50,1176.50,84,166,250.00
06/14/2012,06:42,1176.50,1177.00,1176.25,1176.75,962,871,1833.00
06/14/2012,06:43,1176.75,1176.75,1176.50,1176.50,198,376,574.00
06/14/2012,06:44,1176.75,1177.00,1176.75,1177.00,96,215,311.00
06/14/2012,06:45,1177.00,1177.00,1176.50,1176.50,89,281,370.00
06/14/2012,06:46,1176.50,1176.75,1176.00,1176.00,86,680,766.00
06/14/2012,06:47,1176.25,1176.25,1175.75,1176.00,730,1658,2388.00
06/14/2012,06:48,1176.00,1176.25,1175.75,1176.25,247,278,525.00
06/14/2012,06:49,1176.25,1176.50,1176.00,1176.25,577,761,1338.00
06/14/2012,06:50,1176.25,1176.25,1175.25,1175.50,209,1672,1881.00
06/14/2012,06:51,1175.50,1175.50,1174.50,1174.75,581,1824,2405.00
06/14/2012,06:52,1174.75,1175.25,1174.75,1175.00,553,212,765.00
06/14/2012,06:53,1175.00,1175.25,1174.50,1174.75,27,381,408.00
06/14/2012,06:54,1174.75,1175.00,1174.50,1175.00,356,204,560.00
06/14/2012,06:55,1175.00,1175.00,1174.50,1174.75,193,256,449.00
06/14/2012,06:56,1174.75,1175.25,1174.50,1175.00,792,553,1345.00
06/14/2012,06:57,1175.00,1175.25,1174.25,1174.50,288,1137,1425.00
06/14/2012,06:58,1174.75,1174.75,1174.50,1174.75,177,16,193.00
06/14/2012,06:59,1174.50,1175.50,1174.50,1175.50,630,127,757.00
06/14/2012,07:00,1175.50,1176.25,1175.25,1176.00,1385,68,1453.00
06/14/2012,07:01,1176.00,1176.25,1175.50,1176.00,832,385,1217.00
06/14/2012,07:02,1176.00,1176.25,1175.50,1175.50,182,429,611.00
06/14/2012,07:03,1175.50,1175.75,1175.25,1175.75,193,612,805.00
06/14/2012,07:04,1175.75,1176.50,1175.50,1176.50,1240,433,1673.00
06/14/2012,07:05,1176.50,1176.50,1175.75,1176.00,360,317,677.00
06/14/2012,07:06,1176.00,1176.25,1175.75,1176.00,364,47,411.00
06/14/2012,07:07,1176.00,1176.25,1175.00,1175.50,1587,1709,3296.00
06/14/2012,07:08,1175.75,1175.75,1175.25,1175.50,227,2011,2238.00
06/14/2012,07:09,1175.25,1175.75,1175.00,1175.25,110,285,395.00
06/14/2012,07:10,1175.50,1175.75,1175.25,1175.25,457,282,739.00
06/14/2012,07:11,1175.50,1176.00,1175.50,1176.00,884,465,1349.00
06/14/2012,07:12,1176.00,1176.25,1175.50,1175.50,205,1500,1705.00
06/14/2012,07:13,1175.50,1175.75,1175.00,1175.50,279,337,616.00
06/14/2012,07:14,1175.50,1175.75,1175.25,1175.25,311,232,543.00
06/14/2012,07:15,1175.25,1175.50,1175.00,1175.50,458,68,526.00
06/14/2012,07:16,1175.25,1176.00,1175.25,1176.00,1323,462,1785.00
06/14/2012,07:17,1176.00,1176.25,1175.75,1176.25,868,24,892.00
06/14/2012,07:18,1176.25,1176.25,1175.75,1176.00,262,80,342.00
06/14/2012,07:19,1176.00,1176.25,1176.00,1176.00,40,99,139.00
06/14/2012,07:20,1176.00,1176.25,1175.75,1176.25,158,59,217.00
06/14/2012,07:21,1176.00,1176.25,1176.00,1176.00,84,14,98.00
06/14/2012,07:22,1176.00,1176.25,1175.50,1176.00,303,923,1226.00
06/14/2012,07:23,1176.00,1176.25,1175.75,1176.25,469,31,500.00
06/14/2012,07:24,1176.25,1176.50,1176.00,1176.50,1134,370,1504.00
06/14/2012,07:25,1176.25,1176.50,1176.00,1176.25,613,597,1210.00
06/14/2012,07:26,1176.00,1176.50,1176.00,1176.25,194,211,405.00
06/14/2012,07:27,1176.25,1177.00,1176.25,1176.75,1492,444,1936.00
06/14/2012,07:28,1176.50,1176.75,1176.00,1176.00,820,1697,2517.00
06/14/2012,07:29,1176.00,1176.25,1175.00,1175.00,790,1103,1893.00
06/14/2012,07:30,1175.00,1176.00,1175.00,1175.75,553,541,1094.00
06/14/2012,07:31,1175.50,1176.00,1173.75,1175.75,2106,3564,5670.00
06/14/2012,07:32,1175.50,1175.75,1174.50,1174.50,1121,1533,2654.00
06/14/2012,07:33,1174.50,1174.75,1173.25,1173.50,980,2991,3971.00
06/14/2012,07:34,1173.75,1173.75,1172.75,1173.25,736,2443,3179.00
06/14/2012,07:35,1173.00,1174.00,1172.75,1173.75,980,1325,2305.00
06/14/2012,07:36,1173.75,1174.75,1173.50,1174.75,2489,912,3401.00
06/14/2012,07:37,1174.75,1175.50,1174.75,1175.50,2458,502,2960.00
06/14/2012,07:38,1175.25,1175.50,1174.50,1174.50,502,1362,1864.00
06/14/2012,07:39,1174.50,1175.00,1174.00,1174.50,1027,1976,3003.00
06/14/2012,07:40,1174.50,1175.25,1174.00,1175.00,1916,2877,4793.00
06/14/2012,07:41,1175.00,1175.75,1175.00,1175.50,1636,2752,4388.00
06/14/2012,07:42,1175.75,1177.00,1175.50,1177.00,1975,680,2655.00
06/14/2012,07:43,1177.00,1177.00,1176.50,1176.50,1475,1508,2983.00
06/14/2012,07:44,1176.50,1178.00,1176.50,1177.75,2462,1297,3759.00
06/14/2012,07:45,1177.50,1177.50,1176.75,1177.00,632,1393,2025.00
06/14/2012,07:46,1177.00,1177.75,1177.00,1177.75,1769,284,2053.00
06/14/2012,07:47,1177.50,1177.75,1177.00,1177.00,520,1799,2319.00
06/14/2012,07:48,1177.00,1177.50,1176.75,1177.25,474,422,896.00
06/14/2012,07:49,1177.50,1178.25,1177.25,1177.50,1163,1247,2410.00
06/14/2012,07:50,1177.50,1178.25,1177.25,1178.00,1534,2393,3927.00
06/14/2012,07:51,1178.25,1179.50,1178.00,1179.25,3110,1457,4567.00
06/14/2012,07:52,1179.25,1179.25,1178.75,1179.00,450,2935,3385.00
06/14/2012,07:53,1179.00,1179.75,1179.00,1179.75,3697,2740,6437.00
06/14/2012,07:54,1179.75,1180.75,1179.50,1179.75,2058,2563,4621.00
06/14/2012,07:55,1179.75,1180.00,1179.50,1180.00,703,793,1496.00
06/14/2012,07:56,1179.75,1180.25,1179.50,1179.75,646,468,1114.00
06/14/2012,07:57,1180.00,1180.00,1179.25,1179.25,136,557,693.00
06/14/2012,07:58,1179.25,1179.75,1179.00,1179.00,735,1299,2034.00
06/14/2012,07:59,1179.25,1179.75,1179.25,1179.25,867,1497,2364.00
06/14/2012,08:00,1179.00,1179.25,1178.50,1178.75,322,1394,1716.00
06/14/2012,08:01,1178.50,1179.00,1178.50,1179.00,567,762,1329.00
06/14/2012,08:02,1179.00,1179.50,1178.75,1179.00,641,821,1462.00
06/14/2012,08:03,1179.25,1179.75,1178.75,1179.50,992,191,1183.00
06/14/2012,08:04,1179.50,1179.75,1179.00,1179.25,260,640,900.00
06/14/2012,08:05,1179.25,1179.50,1178.75,1179.00,470,241,711.00
06/14/2012,08:06,1178.75,1178.75,1178.25,1178.25,89,832,921.00
06/14/2012,08:07,1178.25,1178.50,1178.25,1178.25,81,1092,1173.00
06/14/2012,08:08,1178.25,1179.25,1178.25,1179.00,768,181,949.00
06/14/2012,08:09,1178.75,1178.75,1178.25,1178.25,231,212,443.00
06/14/2012,08:10,1178.50,1179.00,1178.25,1178.75,386,131,517.00
06/14/2012,08:11,1178.50,1178.75,1178.25,1178.25,165,358,523.00
06/14/2012,08:12,1178.50,1178.75,1178.00,1178.25,163,361,524.00
06/14/2012,08:13,1178.25,1178.25,1178.00,1178.00,694,471,1165.00
06/14/2012,08:14,1178.00,1178.75,1178.00,1178.25,1050,1501,2551.00
06/14/2012,08:15,1178.25,1178.75,1178.25,1178.50,1778,232,2010.00
06/14/2012,08:16,1178.75,1178.75,1178.00,1178.25,477,691,1168.00
06/14/2012,08:17,1178.25,1179.50,1178.25,1179.00,948,509,1457.00
06/14/2012,08:18,1179.00,1179.25,1178.75,1179.00,216,768,984.00
06/14/2012,08:19,1178.75,1179.00,1178.50,1179.00,235,550,785.00
06/14/2012,08:20,1178.75,1179.00,1178.50,1178.75,325,596,921.00
06/14/2012,08:21,1179.00,1179.25,1178.50,1178.75,228,791,1019.00
06/14/2012,08:22,1178.50,1178.75,1178.25,1178.50,157,535,692.00
06/14/2012,08:23,1178.50,1178.50,1177.75,1178.00,611,549,1160.00
06/14/2012,08:24,1178.25,1178.50,1177.75,1177.75,1236,1491,2727.00
06/14/2012,08:25,1177.75,1178.25,1177.50,1177.50,233,1152,1385.00
06/14/2012,08:26,1177.50,1178.00,1177.50,1178.00,767,243,1010.00
06/14/2012,08:27,1178.00,1178.25,1177.75,1177.75,289,896,1185.00
06/14/2012,08:28,1178.00,1178.25,1177.50,1178.00,693,880,1573.00
06/14/2012,08:29,1178.00,1178.50,1177.75,1178.50,1076,380,1456.00
06/14/2012,08:30,1178.25,1178.75,1178.00,1178.00,1465,2812,4277.00
06/14/2012,08:31,1178.25,1178.50,1176.75,1177.25,6320,6899,13219.00
06/14/2012,08:32,1177.25,1178.00,1176.75,1177.50,4454,4532,8986.00
06/14/2012,08:33,1177.50,1179.50,1177.50,1179.25,6395,2323,8718.00
06/14/2012,08:34,1179.50,1179.50,1177.25,1177.25,2751,6601,9352.00
06/14/2012,08:35,1177.25,1177.50,1176.25,1176.25,3952,4888,8840.00
06/14/2012,08:36,1176.25,1177.50,1176.25,1176.75,4932,3850,8782.00
06/14/2012,08:37,1176.75,1177.75,1176.50,1176.75,2926,3081,6007.00
06/14/2012,08:38,1177.00,1177.25,1176.25,1176.50,1649,4383,6032.00
06/14/2012,08:39,1176.50,1177.25,1176.50,1177.25,2760,1541,4301.00
06/14/2012,08:40,1177.25,1177.50,1175.50,1175.50,1402,5957,7359.00
06/14/2012,08:41,1175.50,1175.75,1174.50,1175.50,3770,6105,9875.00
06/14/2012,08:42,1175.50,1176.00,1175.00,1175.50,2737,2508,5245.00
06/14/2012,08:43,1175.50,1177.25,1175.50,1176.75,5332,3030,8362.00
06/14/2012,08:44,1176.75,1177.00,1175.00,1175.50,3803,5374,9177.00
06/14/2012,08:45,1175.25,1176.25,1175.00,1175.75,4059,2588,6647.00
06/14/2012,08:46,1175.50,1175.75,1174.75,1175.25,4045,3748,7793.00
06/14/2012,08:47,1175.25,1177.75,1175.25,1177.75,8474,3004,11478.00
06/14/2012,08:48,1177.75,1178.50,1177.00,1178.00,7424,4601,12025.00
06/14/2012,08:49,1177.75,1178.25,1177.00,1177.25,5463,4101,9564.00
06/14/2012,08:50,1177.25,1177.75,1176.25,1177.00,5882,4400,10282.00
06/14/2012,08:51,1177.00,1178.25,1176.75,1177.75,5956,3114,9070.00
06/14/2012,08:52,1177.50,1177.50,1176.75,1177.00,2404,3733,6137.00
06/14/2012,08:53,1177.00,1177.00,1175.75,1176.25,1961,4164,6125.00
06/14/2012,08:54,1176.50,1177.75,1176.25,1177.00,2315,2658,4973.00
06/14/2012,08:55,1177.00,1178.75,1176.50,1178.00,6409,4261,10670.00
06/14/2012,08:56,1178.00,1179.25,1178.00,1179.25,3953,2450,6403.00
06/14/2012,08:57,1179.00,1179.75,1179.00,1179.50,5857,4952,10809.00
06/14/2012,08:58,1179.50,1180.50,1179.25,1179.75,7525,4417,11942.00
06/14/2012,08:59,1179.75,1181.50,1179.75,1181.25,10042,4776,14818.00
06/14/2012,09:00,1181.25,1182.25,1181.25,1182.00,12417,11411,23828.00
06/14/2012,09:01,1182.00,1183.00,1181.75,1182.25,8410,8172,16582.00
06/14/2012,09:02,1182.25,1183.75,1182.25,1183.75,15662,5656,21318.00
06/14/2012,09:03,1183.75,1183.75,1182.75,1183.00,4373,5789,10162.00
06/14/2012,09:04,1183.00,1183.25,1182.00,1182.25,1750,5558,7308.00
06/14/2012,09:05,1182.50,1182.75,1182.00,1182.50,3940,2814,6754.00
06/14/2012,09:06,1182.75,1183.25,1182.25,1183.00,3473,2042,5515.00
06/14/2012,09:07,1183.25,1184.50,1183.00,1184.25,5355,3699,9054.00
06/14/2012,09:08,1184.25,1184.25,1183.25,1183.50,2897,3834,6731.00
06/14/2012,09:09,1183.75,1183.75,1182.75,1182.75,1246,4037,5283.00
06/14/2012,09:10,1182.75,1183.25,1182.25,1182.50,3248,2807,6055.00
06/14/2012,09:11,1182.50,1183.75,1182.25,1183.50,3492,2891,6383.00
06/14/2012,09:12,1183.50,1183.75,1182.75,1182.75,3362,5083,8445.00
06/14/2012,09:13,1182.75,1183.25,1182.50,1183.25,1278,3552,4830.00
06/14/2012,09:14,1183.00,1183.25,1182.00,1182.75,2409,3367,5776.00
06/14/2012,09:15,1182.75,1182.75,1182.00,1182.50,2049,2331,4380.00
06/14/2012,09:16,1182.25,1182.75,1181.50,1182.00,1354,3309,4663.00
06/14/2012,09:17,1182.00,1182.75,1182.00,1182.50,2172,2962,5134.00
06/14/2012,09:18,1182.50,1183.50,1182.25,1183.50,3877,3123,7000.00
06/14/2012,09:19,1183.50,1183.50,1182.50,1183.50,2453,1741,4194.00
06/14/2012,09:20,1183.25,1184.00,1183.00,1183.00,1838,2595,4433.00
06/14/2012,09:21,1183.25,1183.25,1182.25,1182.50,2248,2933,5181.00
06/14/2012,09:22,1182.50,1183.25,1182.25,1182.50,2938,3871,6809.00
06/14/2012,09:23,1182.25,1182.50,1181.75,1182.50,2723,2841,5564.00
06/14/2012,09:24,1182.50,1182.75,1181.75,1182.25,3186,3305,6491.00
06/14/2012,09:25,1182.25,1182.50,1182.25,1182.25,1243,2380,3623.00
06/14/2012,09:26,1182.25,1183.00,1182.25,1182.75,3315,3198,6513.00
06/14/2012,09:27,1182.50,1182.75,1182.00,1182.00,411,1303,1714.00
06/14/2012,09:28,1182.00,1182.50,1181.75,1182.00,2496,1955,4451.00
06/14/2012,09:29,1182.25,1182.50,1181.75,1182.50,3005,1505,4510.00
06/14/2012,09:30,1182.25,1182.75,1182.00,1182.50,1138,2404,3542.00
06/14/2012,09:31,1182.50,1183.25,1181.75,1182.00,2704,4386,7090.00
06/14/2012,09:32,1182.25,1182.50,1181.75,1182.00,815,1594,2409.00
06/14/2012,09:33,1182.25,1182.25,1180.50,1181.00,2659,4693,7352.00
06/14/2012,09:34,1181.00,1181.75,1180.75,1181.50,2150,2462,4612.00
06/14/2012,09:35,1181.50,1182.75,1181.25,1182.25,4002,4321,8323.00
06/14/2012,09:36,1182.25,1182.75,1182.00,1182.75,1725,1947,3672.00
06/14/2012,09:37,1182.75,1183.50,1182.50,1182.75,3807,2425,6232.00
06/14/2012,09:38,1182.75,1183.00,1181.50,1181.75,1194,2976,4170.00
06/14/2012,09:39,1181.50,1182.25,1181.50,1182.00,5779,2728,8507.00
06/14/2012,09:40,1181.75,1182.50,1181.75,1182.25,2737,1188,3925.00
06/14/2012,09:41,1182.25,1183.25,1182.00,1183.00,3298,3182,6480.00
06/14/2012,09:42,1183.00,1183.50,1182.75,1183.25,1540,1973,3513.00
06/14/2012,09:43,1183.25,1183.50,1182.75,1183.00,2227,3126,5353.00
06/14/2012,09:44,1183.00,1183.25,1182.25,1183.00,1941,1417,3358.00
06/14/2012,09:45,1183.00,1183.00,1181.75,1182.50,1746,3014,4760.00
06/14/2012,09:46,1182.50,1182.50,1181.50,1182.00,2099,2413,4512.00
06/14/2012,09:47,1182.00,1183.25,1181.75,1183.00,2765,578,3343.00
06/14/2012,09:48,1183.00,1183.25,1182.50,1183.25,2955,1433,4388.00
06/14/2012,09:49,1183.25,1184.25,1182.75,1183.75,4968,4724,9692.00
06/14/2012,09:50,1183.50,1183.75,1183.00,1183.25,2296,3213,5509.00
06/14/2012,09:51,1183.25,1183.50,1183.00,1183.50,3731,2961,6692.00
06/14/2012,09:52,1183.25,1183.75,1183.25,1183.75,1145,1258,2403.00
06/14/2012,09:53,1183.75,1184.00,1183.50,1183.75,2565,1438,4003.00
06/14/2012,09:54,1183.75,1184.25,1183.50,1184.25,1878,1111,2989.00
06/14/2012,09:55,1184.00,1184.50,1183.75,1184.25,3563,2448,6011.00
06/14/2012,09:56,1184.50,1185.50,1184.00,1185.00,8303,2567,10870.00
06/14/2012,09:57,1185.00,1185.25,1184.75,1185.25,3443,1033,4476.00
06/14/2012,09:58,1185.25,1185.75,1185.00,1185.25,2465,3545,6010.00
06/14/2012,09:59,1185.25,1185.25,1184.50,1185.00,1736,3633,5369.00
06/14/2012,10:00,1185.00,1185.00,1184.50,1185.00,1080,1717,2797.00
06/14/2012,10:01,1185.00,1185.25,1184.50,1184.75,3140,2780,5920.00
06/14/2012,10:02,1184.75,1185.00,1184.25,1185.00,1680,1737,3417.00
06/14/2012,10:03,1185.00,1185.75,1184.75,1184.75,1388,2959,4347.00
06/14/2012,10:04,1184.75,1185.75,1184.75,1185.50,3690,2756,6446.00
06/14/2012,10:05,1185.25,1185.50,1184.75,1185.25,5474,2344,7818.00
06/14/2012,10:06,1185.25,1185.25,1184.50,1184.75,3532,1358,4890.00
06/14/2012,10:07,1184.75,1185.00,1184.00,1184.25,2519,3291,5810.00
06/14/2012,10:08,1184.50,1184.50,1184.00,1184.50,750,652,1402.00
06/14/2012,10:09,1184.50,1184.75,1184.25,1184.75,2697,1224,3921.00
06/14/2012,10:10,1184.75,1185.00,1184.50,1185.00,612,93,705.00
06/14/2012,10:11,1185.00,1185.00,1184.25,1184.50,2250,1025,3275.00
06/14/2012,10:12,1184.75,1185.00,1184.25,1184.75,1513,992,2505.00
06/14/2012,10:13,1184.75,1185.50,1184.50,1185.25,4999,1093,6092.00
06/14/2012,10:14,1185.50,1186.00,1185.00,1185.50,2882,1833,4715.00
06/14/2012,10:15,1185.75,1186.25,1185.50,1186.00,6083,2327,8410.00
06/14/2012,10:16,1186.00,1186.00,1185.25,1185.75,4564,2358,6922.00
06/14/2012,10:17,1185.50,1186.00,1185.25,1186.00,2723,2403,5126.00
06/14/2012,10:18,1186.00,1186.25,1184.75,1185.00,5563,6701,12264.00
06/14/2012,10:19,1185.25,1185.50,1184.75,1185.00,4997,5516,10513.00
06/14/2012,10:20,1185.00,1186.00,1185.00,1185.50,5483,3173,8656.00
06/14/2012,10:21,1185.50,1186.25,1185.50,1185.75,2607,1855,4462.00
06/14/2012,10:22,1186.00,1186.25,1185.50,1185.75,3311,2513,5824.00
06/14/2012,10:23,1185.75,1186.00,1185.75,1185.75,2517,1985,4502.00
06/14/2012,10:24,1186.00,1186.00,1185.50,1185.75,1643,1787,3430.00
06/14/2012,10:25,1185.75,1186.50,1185.75,1186.50,4238,524,4762.00
06/14/2012,10:26,1186.50,1187.00,1186.50,1186.75,5354,4788,10142.00
06/14/2012,10:27,1186.75,1187.00,1186.25,1186.50,3696,2760,6456.00
06/14/2012,10:28,1186.50,1187.00,1186.50,1187.00,1742,1747,3489.00
06/14/2012,10:29,1187.00,1187.25,1186.75,1186.75,2883,5130,8013.00
06/14/2012,10:30,1186.75,1187.25,1186.50,1187.25,4679,3784,8463.00
06/14/2012,10:31,1187.25,1187.50,1186.75,1187.25,7251,2835,10086.00
06/14/2012,10:32,1187.25,1187.50,1186.75,1186.75,4288,4313,8601.00
06/14/2012,10:33,1186.75,1187.00,1186.00,1186.75,2809,2835,5644.00
06/14/2012,10:34,1186.75,1187.00,1186.50,1186.50,2181,960,3141.00
06/14/2012,10:35,1186.50,1186.75,1186.00,1186.00,752,3053,3805.00
06/14/2012,10:36,1186.25,1186.50,1185.75,1186.00,1720,4367,6087.00
06/14/2012,10:37,1186.00,1186.75,1186.00,1186.25,3369,3277,6646.00
06/14/2012,10:38,1186.25,1186.50,1186.00,1186.25,362,2421,2783.00
06/14/2012,10:39,1186.25,1186.75,1186.25,1186.50,1608,1011,2619.00
06/14/2012,10:40,1186.25,1187.25,1186.25,1186.75,2355,778,3133.00
06/14/2012,10:41,1187.00,1187.25,1186.25,1186.75,1353,2351,3704.00
06/14/2012,10:42,1186.50,1186.75,1186.25,1186.25,508,954,1462.00
06/14/2012,10:43,1186.25,1186.50,1185.75,1186.50,1245,1941,3186.00
06/14/2012,10:44,1186.50,1186.50,1186.00,1186.25,1773,774,2547.00
06/14/2012,10:45,1186.50,1186.50,1186.00,1186.25,321,850,1171.00
06/14/2012,10:46,1186.25,1186.50,1186.00,1186.25,851,1055,1906.00
06/14/2012,10:47,1186.25,1186.75,1186.25,1186.75,1002,647,1649.00
06/14/2012,10:48,1186.75,1186.75,1186.25,1186.25,315,668,983.00
06/14/2012,10:49,1186.50,1186.50,1186.25,1186.25,661,1604,2265.00
06/14/2012,10:50,1186.25,1186.75,1186.00,1186.25,2487,3044,5531.00
06/14/2012,10:51,1186.25,1186.75,1186.25,1186.50,1087,2227,3314.00
06/14/2012,10:52,1186.25,1186.75,1186.25,1186.50,384,601,985.00
06/14/2012,10:53,1186.25,1187.00,1186.25,1186.75,1564,1226,2790.00
06/14/2012,10:54,1186.75,1186.75,1186.25,1186.50,397,3531,3928.00
06/14/2012,10:55,1186.50,1186.75,1186.25,1186.75,2083,1429,3512.00
06/14/2012,10:56,1186.75,1186.75,1185.75,1186.00,1476,3668,5144.00
06/14/2012,10:57,1186.25,1186.25,1185.50,1185.50,87,2372,2459.00
06/14/2012,10:58,1185.75,1186.00,1185.25,1185.50,2765,1991,4756.00
06/14/2012,10:59,1185.25,1185.75,1185.00,1185.00,4001,6361,10362.00
06/14/2012,11:00,1185.00,1185.50,1185.00,1185.00,3713,2775,6488.00
06/14/2012,11:01,1185.00,1185.50,1185.00,1185.00,1634,1857,3491.00
06/14/2012,11:02,1185.25,1185.50,1185.00,1185.25,869,129,998.00
06/14/2012,11:03,1185.25,1185.75,1185.00,1185.50,3364,1798,5162.00
06/14/2012,11:04,1185.50,1186.00,1185.25,1185.75,1967,1289,3256.00
06/14/2012,11:05,1185.75,1186.00,1185.50,1185.75,123,398,521.00
06/14/2012,11:06,1185.50,1186.00,1185.50,1186.00,526,776,1302.00
06/14/2012,11:07,1185.75,1186.00,1185.50,1185.75,1040,2178,3218.00
06/14/2012,11:08,1185.75,1186.00,1185.25,1185.25,600,1177,1777.00
06/14/2012,11:09,1185.50,1185.75,1185.25,1185.25,724,778,1502.00
06/14/2012,11:10,1185.25,1185.75,1185.00,1185.50,2603,1004,3607.00
06/14/2012,11:11,1185.50,1185.50,1185.00,1185.25,260,1412,1672.00
06/14/2012,11:12,1185.50,1185.75,1185.25,1185.75,2031,78,2109.00
06/14/2012,11:13,1185.75,1186.00,1185.50,1186.00,3143,1337,4480.00
06/14/2012,11:14,1186.00,1186.75,1185.75,1186.50,3432,2831,6263.00
06/14/2012,11:15,1186.50,1186.50,1184.75,1185.00,3259,8544,11803.00
06/14/2012,11:16,1185.00,1185.50,1185.00,1185.25,1395,724,2119.00
06/14/2012,11:17,1185.25,1185.50,1185.00,1185.25,1213,1726,2939.00
06/14/2012,11:18,1185.25,1185.75,1185.25,1185.50,2539,1394,3933.00
06/14/2012,11:19,1185.50,1185.75,1185.00,1185.25,501,2006,2507.00
06/14/2012,11:20,1185.25,1185.75,1185.25,1185.50,840,182,1022.00
06/14/2012,11:21,1185.75,1185.75,1185.00,1185.00,1343,2456,3799.00
06/14/2012,11:22,1185.00,1186.00,1185.00,1185.25,2437,2658,5095.00
06/14/2012,11:23,1185.50,1185.50,1185.00,1185.00,827,1535,2362.00
06/14/2012,11:24,1185.00,1185.50,1185.00,1185.25,1431,1217,2648.00
06/14/2012,11:25,1185.25,1186.00,1185.00,1185.50,2100,1431,3531.00
06/14/2012,11:26,1185.50,1185.75,1185.25,1185.25,520,2271,2791.00
06/14/2012,11:27,1185.25,1185.75,1185.25,1185.75,1108,259,1367.00
06/14/2012,11:28,1185.75,1186.00,1185.00,1185.50,2678,1369,4047.00
06/14/2012,11:29,1185.50,1185.50,1185.25,1185.50,633,34,667.00
06/14/2012,11:30,1185.50,1185.50,1185.00,1185.25,335,1134,1469.00
06/14/2012,11:31,1185.00,1185.50,1184.75,1185.00,1569,538,2107.00
06/14/2012,11:32,1185.00,1185.00,1184.50,1184.50,1385,1818,3203.00
06/14/2012,11:33,1184.50,1185.00,1184.25,1184.75,4504,1520,6024.00
06/14/2012,11:34,1184.75,1185.25,1184.75,1185.25,965,1498,2463.00
06/14/2012,11:35,1185.25,1185.25,1185.00,1185.00,94,615,709.00
06/14/2012,11:36,1185.00,1185.75,1185.00,1185.75,3162,798,3960.00
06/14/2012,11:37,1185.75,1185.75,1185.25,1185.75,618,1466,2084.00
06/14/2012,11:38,1185.50,1185.75,1185.50,1185.75,683,1377,2060.00
06/14/2012,11:39,1186.00,1186.00,1185.50,1185.50,146,369,515.00
06/14/2012,11:40,1185.50,1186.00,1185.25,1186.00,2390,539,2929.00
06/14/2012,11:41,1186.00,1186.25,1185.75,1186.25,1136,124,1260.00
06/14/2012,11:42,1186.25,1186.50,1186.00,1186.50,2107,144,2251.00
06/14/2012,11:43,1186.25,1186.50,1186.00,1186.25,723,982,1705.00
06/14/2012,11:44,1186.50,1186.50,1186.00,1186.00,1145,1027,2172.00
06/14/2012,11:45,1186.25,1186.25,1186.00,1186.00,283,222,505.00
06/14/2012,11:46,1186.25,1186.25,1185.75,1186.00,308,717,1025.00
06/14/2012,11:47,1186.00,1186.25,1185.75,1186.25,1592,71,1663.00
06/14/2012,11:48,1186.25,1186.50,1186.25,1186.50,1824,243,2067.00
06/14/2012,11:49,1186.25,1186.75,1186.25,1186.50,822,82,904.00
06/14/2012,11:50,1186.75,1187.50,1186.50,1187.00,6124,4253,10377.00
06/14/2012,11:51,1187.00,1187.75,1186.75,1187.50,4519,2925,7444.00
06/14/2012,11:52,1187.75,1187.75,1186.75,1186.75,1033,4548,5581.00
06/14/2012,11:53,1186.75,1187.00,1186.75,1187.00,1505,46,1551.00
06/14/2012,11:54,1187.00,1187.00,1186.50,1186.75,411,625,1036.00
06/14/2012,11:55,1186.50,1187.00,1186.50,1187.00,668,1037,1705.00
06/14/2012,11:56,1187.00,1187.00,1186.75,1187.00,126,62,188.00
06/14/2012,11:57,1187.00,1187.25,1186.75,1187.25,1315,29,1344.00
06/14/2012,11:58,1187.25,1187.25,1186.75,1187.25,2770,950,3720.00
06/14/2012,11:59,1187.25,1187.25,1186.75,1187.00,2383,659,3042.00
06/14/2012,12:00,1187.00,1187.25,1186.75,1186.75,1347,1164,2511.00
06/14/2012,12:01,1187.00,1187.00,1186.75,1187.00,1890,1249,3139.00
06/14/2012,12:02,1187.00,1187.00,1186.75,1186.75,296,677,973.00
06/14/2012,12:03,1186.75,1187.50,1186.75,1187.25,3798,1123,4921.00
06/14/2012,12:04,1187.50,1187.50,1187.00,1187.50,2338,716,3054.00
06/14/2012,12:05,1187.50,1188.00,1187.25,1187.50,2846,2257,5103.00
06/14/2012,12:06,1187.75,1188.00,1187.50,1188.00,986,1224,2210.00
06/14/2012,12:07,1188.00,1188.50,1187.75,1187.75,6312,3238,9550.00
06/14/2012,12:08,1188.00,1188.25,1187.50,1187.50,525,2723,3248.00
06/14/2012,12:09,1187.50,1187.75,1187.50,1187.50,32,689,721.00
06/14/2012,12:10,1187.75,1187.75,1187.50,1187.50,79,996,1075.00
06/14/2012,12:11,1187.50,1188.00,1187.50,1187.75,2784,375,3159.00
06/14/2012,12:12,1187.75,1188.00,1187.50,1188.00,790,449,1239.00
06/14/2012,12:13,1188.00,1188.25,1187.75,1188.00,1309,430,1739.00
06/14/2012,12:14,1188.00,1188.00,1187.25,1187.25,1601,2557,4158.00
06/14/2012,12:15,1187.25,1187.50,1186.75,1186.75,175,1195,1370.00
06/14/2012,12:16,1186.75,1187.25,1186.50,1186.75,813,1361,2174.00
06/14/2012,12:17,1186.75,1187.25,1186.75,1187.00,1073,685,1758.00
06/14/2012,12:18,1187.00,1187.00,1186.50,1186.50,1149,2280,3429.00
06/14/2012,12:19,1186.50,1187.00,1186.50,1187.00,875,1185,2060.00
06/14/2012,12:20,1186.75,1187.25,1186.75,1186.75,441,585,1026.00
06/14/2012,12:21,1186.75,1186.75,1186.00,1186.25,1703,4160,5863.00
06/14/2012,12:22,1186.00,1186.25,1185.00,1185.50,2045,5039,7084.00
06/14/2012,12:23,1185.25,1186.25,1185.00,1185.75,2267,4008,6275.00
06/14/2012,12:24,1185.75,1186.00,1185.50,1185.75,223,2106,2329.00
06/14/2012,12:25,1185.50,1185.50,1185.00,1185.50,2285,3776,6061.00
06/14/2012,12:26,1185.25,1185.25,1184.75,1185.00,1093,1678,2771.00
06/14/2012,12:27,1185.00,1185.25,1185.00,1185.00,1229,1542,2771.00
06/14/2012,12:28,1185.00,1185.50,1185.00,1185.25,998,210,1208.00
06/14/2012,12:29,1185.25,1186.00,1185.25,1186.00,3353,79,3432.00
06/14/2012,12:30,1185.75,1186.25,1185.25,1185.50,468,2106,2574.00
06/14/2012,12:31,1185.50,1185.75,1185.25,1185.50,37,898,935.00
06/14/2012,12:32,1185.50,1185.50,1185.00,1185.25,296,1166,1462.00
06/14/2012,12:33,1185.25,1186.50,1185.25,1186.50,2742,735,3477.00
06/14/2012,12:34,1186.50,1186.75,1186.25,1186.25,865,1311,2176.00
06/14/2012,12:35,1186.25,1186.50,1185.75,1186.25,828,873,1701.00
06/14/2012,12:36,1186.50,1186.75,1185.75,1186.00,495,1475,1970.00
06/14/2012,12:37,1185.75,1186.50,1185.75,1186.50,1282,62,1344.00
06/14/2012,12:38,1186.50,1186.50,1186.00,1186.50,1050,1260,2310.00
06/14/2012,12:39,1186.50,1187.25,1186.50,1187.00,2326,1907,4233.00
06/14/2012,12:40,1187.00,1187.25,1186.50,1186.75,704,1487,2191.00
06/14/2012,12:41,1186.75,1187.00,1186.50,1186.50,14,1118,1132.00
06/14/2012,12:42,1186.75,1186.75,1186.25,1186.75,335,233,568.00
06/14/2012,12:43,1186.75,1186.75,1186.00,1186.00,68,828,896.00
06/14/2012,12:44,1186.00,1186.50,1186.00,1186.50,1018,1298,2316.00
06/14/2012,12:45,1186.50,1186.50,1185.75,1186.00,970,1714,2684.00
06/14/2012,12:46,1186.00,1186.00,1185.50,1185.50,642,1740,2382.00
06/14/2012,12:47,1185.50,1185.75,1185.50,1185.50,63,2120,2183.00
06/14/2012,12:48,1185.75,1185.75,1185.25,1185.75,710,339,1049.00
06/14/2012,12:49,1185.50,1185.75,1185.25,1185.25,22,394,416.00
06/14/2012,12:50,1185.25,1186.00,1185.25,1185.75,959,915,1874.00
06/14/2012,12:51,1185.75,1186.25,1185.75,1186.00,989,272,1261.00
06/14/2012,12:52,1186.00,1186.00,1185.50,1186.00,388,1922,2310.00
06/14/2012,12:53,1185.75,1186.50,1185.75,1186.00,1176,1487,2663.00
06/14/2012,12:54,1186.00,1186.25,1185.75,1186.00,397,829,1226.00
06/14/2012,12:55,1186.00,1186.25,1185.75,1186.00,642,336,978.00
06/14/2012,12:56,1186.25,1186.75,1186.00,1186.75,1076,110,1186.00
06/14/2012,12:57,1186.75,1186.75,1186.00,1186.25,556,1181,1737.00
06/14/2012,12:58,1186.25,1186.75,1186.25,1186.50,939,974,1913.00
06/14/2012,12:59,1186.50,1186.75,1186.25,1186.50,109,318,427.00
06/14/2012,13:00,1186.50,1186.50,1186.00,1186.00,44,699,743.00
06/14/2012,13:01,1186.00,1186.25,1185.75,1185.75,175,1000,1175.00
06/14/2012,13:02,1185.75,1186.50,1185.75,1186.50,1115,158,1273.00
06/14/2012,13:03,1186.50,1186.50,1186.00,1186.25,389,1004,1393.00
06/14/2012,13:04,1186.00,1186.50,1186.00,1186.50,489,61,550.00
06/14/2012,13:05,1186.50,1186.75,1186.00,1186.00,719,777,1496.00
06/14/2012,13:06,1186.00,1186.50,1186.00,1186.25,1200,690,1890.00
06/14/2012,13:07,1186.50,1187.00,1186.25,1187.00,678,416,1094.00
06/14/2012,13:08,1187.00,1187.50,1186.50,1187.50,1893,752,2645.00
06/14/2012,13:09,1187.50,1187.50,1187.25,1187.50,199,212,411.00
06/14/2012,13:10,1187.25,1187.50,1186.75,1187.00,242,960,1202.00
06/14/2012,13:11,1187.25,1187.25,1186.25,1186.50,1253,1027,2280.00
06/14/2012,13:12,1186.50,1186.75,1186.25,1186.50,689,729,1418.00
06/14/2012,13:13,1186.75,1187.00,1186.50,1186.50,750,370,1120.00
06/14/2012,13:14,1186.50,1186.75,1186.25,1186.75,526,217,743.00
06/14/2012,13:15,1186.75,1187.00,1186.25,1186.75,780,772,1552.00
06/14/2012,13:16,1186.50,1187.00,1186.50,1186.75,487,142,629.00
06/14/2012,13:17,1186.50,1187.00,1186.50,1186.50,446,526,972.00
06/14/2012,13:18,1186.50,1187.00,1186.25,1186.25,362,593,955.00
06/14/2012,13:19,1186.25,1186.75,1186.25,1186.25,158,538,696.00
06/14/2012,13:20,1186.25,1186.50,1185.75,1186.00,1254,1913,3167.00
06/14/2012,13:21,1186.00,1186.50,1185.50,1186.00,994,1410,2404.00
06/14/2012,13:22,1186.00,1186.25,1185.75,1186.00,304,42,346.00
06/14/2012,13:23,1186.00,1186.00,1185.25,1185.50,507,1378,1885.00
06/14/2012,13:24,1185.75,1185.75,1185.00,1185.25,436,1803,2239.00
06/14/2012,13:25,1185.25,1185.25,1184.75,1184.75,115,1904,2019.00
06/14/2012,13:26,1184.75,1184.75,1183.75,1183.75,1182,5837,7019.00
06/14/2012,13:27,1183.75,1184.50,1183.75,1184.00,1354,1857,3211.00
06/14/2012,13:28,1184.00,1184.50,1183.75,1184.25,991,1090,2081.00
06/14/2012,13:29,1184.25,1184.75,1184.25,1184.25,1247,610,1857.00
06/14/2012,13:30,1184.25,1184.50,1184.00,1184.00,112,879,991.00
06/14/2012,13:31,1184.00,1184.00,1183.25,1183.75,2190,4431,6621.00
06/14/2012,13:32,1183.75,1183.75,1183.25,1183.50,905,1920,2825.00
06/14/2012,13:33,1183.50,1184.00,1183.50,1183.75,648,1505,2153.00
06/14/2012,13:34,1183.50,1183.75,1183.25,1183.25,248,2425,2673.00
06/14/2012,13:35,1183.25,1183.50,1182.50,1182.75,1559,4881,6440.00
06/14/2012,13:36,1183.00,1183.50,1182.75,1183.25,2033,2168,4201.00
06/14/2012,13:37,1183.25,1183.50,1182.75,1183.25,1531,2976,4507.00
06/14/2012,13:38,1183.25,1183.50,1182.75,1183.25,805,622,1427.00
06/14/2012,13:39,1183.25,1183.50,1183.00,1183.00,1183,929,2112.00
06/14/2012,13:40,1183.00,1183.75,1183.00,1183.75,1549,439,1988.00
06/14/2012,13:41,1184.00,1184.00,1183.00,1183.50,1678,2020,3698.00
06/14/2012,13:42,1183.25,1183.75,1183.25,1183.50,853,275,1128.00
06/14/2012,13:43,1183.50,1183.75,1183.25,1183.50,1140,378,1518.00
06/14/2012,13:44,1183.50,1183.75,1183.25,1183.75,994,273,1267.00
06/14/2012,13:45,1183.50,1184.00,1183.50,1183.75,814,287,1101.00
06/14/2012,13:46,1183.50,1183.75,1183.00,1183.00,113,1270,1383.00
06/14/2012,13:47,1183.00,1183.25,1182.50,1182.75,833,1965,2798.00
06/14/2012,13:48,1182.75,1183.00,1182.50,1182.75,644,556,1200.00
06/14/2012,13:49,1183.00,1183.25,1182.25,1182.50,1202,2270,3472.00
06/14/2012,13:50,1182.50,1183.00,1182.25,1182.75,3202,1511,4713.00
06/14/2012,13:51,1183.00,1183.25,1182.75,1183.25,1001,321,1322.00
06/14/2012,13:52,1183.25,1183.25,1182.75,1182.75,778,841,1619.00
06/14/2012,13:53,1182.75,1183.00,1182.50,1182.75,100,1151,1251.00
06/14/2012,13:54,1182.75,1182.75,1182.00,1182.25,669,1763,2432.00
06/14/2012,13:55,1182.25,1182.50,1181.75,1182.25,513,1147,1660.00
06/14/2012,13:56,1182.00,1182.25,1181.75,1181.75,401,1205,1606.00
06/14/2012,13:57,1181.75,1182.50,1181.75,1182.25,3061,1046,4107.00
06/14/2012,13:58,1182.25,1182.50,1182.00,1182.50,1349,2103,3452.00
06/14/2012,13:59,1182.25,1182.50,1181.50,1182.00,2183,2659,4842.00
06/14/2012,14:00,1182.00,1182.50,1181.50,1181.75,1877,1616,3493.00
06/14/2012,14:01,1181.50,1182.00,1181.25,1181.75,2045,2232,4277.00
06/14/2012,14:02,1181.75,1182.50,1181.75,1182.25,2612,470,3082.00
06/14/2012,14:03,1182.50,1183.25,1182.25,1183.25,2773,480,3253.00
06/14/2012,14:04,1183.25,1183.50,1182.50,1182.75,1812,1915,3727.00
06/14/2012,14:05,1182.75,1183.25,1182.50,1183.00,805,677,1482.00
06/14/2012,14:06,1183.00,1186.25,1183.00,1186.25,15964,2428,18392.00
06/14/2012,14:07,1186.25,1190.00,1185.75,1189.75,23845,14242,38087.00
06/14/2012,14:08,1189.50,1190.75,1188.25,1190.75,11784,10171,21955.00
06/14/2012,14:09,1190.75,1195.00,1190.50,1193.75,28391,15717,44108.00
06/14/2012,14:10,1193.75,1194.25,1188.50,1189.00,14026,19343,33369.00
06/14/2012,14:11,1189.00,1191.25,1188.75,1191.00,10337,8233,18570.00
06/14/2012,14:12,1191.00,1191.75,1189.75,1190.75,9830,8652,18482.00
06/14/2012,14:13,1190.75,1191.00,1189.00,1190.50,4474,5467,9941.00
06/14/2012,14:14,1190.50,1192.75,1190.25,1192.25,7494,5056,12550.00
06/14/2012,14:15,1192.25,1193.00,1191.75,1192.50,7557,5138,12695.00
06/14/2012,14:16,1192.50,1192.75,1191.00,1191.25,3085,4371,7456.00
06/14/2012,14:17,1191.50,1192.25,1191.00,1191.25,3421,3451,6872.00
06/14/2012,14:18,1191.25,1191.50,1189.50,1191.00,5312,7122,12434.00
06/14/2012,14:19,1191.00,1191.50,1189.00,1189.25,3395,4711,8106.00
06/14/2012,14:20,1189.50,1189.50,1186.25,1186.75,5547,9527,15074.00
06/14/2012,14:21,1186.75,1188.50,1186.50,1187.00,6496,7578,14074.00
06/14/2012,14:22,1187.00,1187.50,1185.75,1186.00,2051,3854,5905.00
06/14/2012,14:23,1186.00,1187.00,1184.75,1184.75,4992,7510,12502.00
06/14/2012,14:24,1184.75,1186.00,1184.75,1185.75,4066,3834,7900.00
06/14/2012,14:25,1185.75,1186.00,1183.75,1184.25,1998,4529,6527.00
06/14/2012,14:26,1184.25,1184.75,1183.25,1184.75,5253,6533,11786.00
06/14/2012,14:27,1184.50,1186.50,1184.50,1185.75,5633,2272,7905.00
06/14/2012,14:28,1185.75,1186.25,1185.00,1185.50,2777,3916,6693.00
06/14/2012,14:29,1185.50,1185.75,1183.75,1184.25,1373,3136,4509.00
06/14/2012,14:30,1184.25,1185.00,1184.00,1184.50,2473,1040,3513.00
06/14/2012,14:31,1184.75,1185.50,1184.00,1185.00,2529,2895,5424.00
06/14/2012,14:32,1185.25,1188.00,1185.00,1187.50,6858,2425,9283.00
06/14/2012,14:33,1187.75,1188.00,1186.50,1186.75,2625,3009,5634.00
06/14/2012,14:34,1186.75,1188.00,1186.75,1187.50,1612,1645,3257.00
06/14/2012,14:35,1187.50,1188.00,1186.75,1187.25,1805,2460,4265.00
06/14/2012,14:36,1187.25,1189.75,1187.25,1188.25,4404,3422,7826.00
06/14/2012,14:37,1188.25,1189.00,1188.25,1188.75,2149,1504,3653.00
06/14/2012,14:38,1189.00,1190.00,1188.75,1190.00,4065,1368,5433.00
06/14/2012,14:39,1190.00,1190.25,1189.25,1190.00,2107,2444,4551.00
06/14/2012,14:40,1189.75,1190.75,1189.50,1189.75,3703,2697,6400.00
06/14/2012,14:41,1190.00,1191.50,1189.75,1190.25,4775,2186,6961.00
06/14/2012,14:42,1190.50,1190.50,1189.50,1190.25,1142,2671,3813.00
06/14/2012,14:43,1190.25,1190.25,1188.50,1189.50,1990,3217,5207.00
06/14/2012,14:44,1189.50,1189.75,1188.75,1189.25,2100,1813,3913.00
06/14/2012,14:45,1189.25,1189.50,1188.25,1188.50,852,1261,2113.00
06/14/2012,14:46,1188.50,1192.25,1188.00,1190.75,10638,7650,18288.00
06/14/2012,14:47,1190.75,1191.00,1189.50,1189.50,2972,3896,6868.00
06/14/2012,14:48,1189.75,1191.25,1189.75,1190.50,3319,2435,5754.00
06/14/2012,14:49,1190.50,1191.75,1190.25,1191.25,4660,3458,8118.00
06/14/2012,14:50,1191.25,1191.50,1190.50,1190.50,2885,3885,6770.00
06/14/2012,14:51,1190.75,1191.75,1190.75,1191.00,2624,3336,5960.00
06/14/2012,14:52,1190.75,1191.00,1189.75,1190.00,3115,4146,7261.00
06/14/2012,14:53,1190.25,1191.00,1189.75,1190.75,1826,2637,4463.00
06/14/2012,14:54,1190.75,1190.75,1190.00,1190.25,2467,3682,6149.00
06/14/2012,14:55,1190.50,1190.50,1189.00,1189.50,4564,5280,9844.00
06/14/2012,14:56,1189.25,1189.50,1188.25,1188.50,4363,5920,10283.00
06/14/2012,14:57,1188.75,1189.25,1188.25,1189.25,3466,2563,6029.00
06/14/2012,14:58,1189.25,1189.75,1189.00,1189.75,2535,3414,5949.00
06/14/2012,14:59,1189.75,1189.75,1189.00,1189.25,4156,5028,9184.00
06/14/2012,15:00,1189.25,1190.25,1188.75,1190.00,22552,14696,37248.00
06/14/2012,15:01,1190.00,1191.00,1189.50,1190.75,16126,15141,31267.00
06/14/2012,15:02,1190.75,1192.00,1190.75,1191.50,5987,3763,9750.00
06/14/2012,15:03,1191.50,1191.75,1190.25,1190.25,1919,5635,7554.00
06/14/2012,15:04,1190.25,1191.25,1190.25,1190.75,3181,3488,6669.00
06/14/2012,15:05,1191.00,1192.75,1190.75,1192.25,4724,3154,7878.00
06/14/2012,15:06,1192.25,1192.25,1190.75,1191.00,3796,5011,8807.00
06/14/2012,15:07,1191.00,1191.75,1190.75,1191.50,1313,1559,2872.00
06/14/2012,15:08,1191.50,1191.75,1191.00,1191.50,1393,1142,2535.00
06/14/2012,15:09,1191.25,1191.75,1191.25,1191.75,1236,118,1354.00
06/14/2012,15:10,1191.75,1192.00,1191.25,1192.00,2140,1527,3667.00
06/14/2012,15:11,1191.75,1192.75,1191.75,1192.50,2320,863,3183.00
06/14/2012,15:12,1192.75,1192.75,1191.75,1192.25,1142,1579,2721.00
06/14/2012,15:13,1192.50,1193.00,1192.25,1192.75,2463,1000,3463.00
06/14/2012,15:14,1192.75,1193.25,1192.50,1192.75,1902,2868,4770.00
06/14/2012,15:15,1192.75,1194.25,1192.50,1193.00,7576,4378,11954.00
06/14/2012,15:31,1192.50,1193.00,1192.25,1193.00,793,593,1386.00
06/14/2012,15:32,1193.00,1193.25,1192.75,1192.75,465,266,731.00
06/14/2012,15:33,1192.75,1193.00,1192.50,1192.75,197,260,457.00
06/14/2012,15:34,1192.75,1193.00,1192.75,1192.75,305,234,539.00
06/14/2012,15:35,1192.75,1193.25,1192.75,1193.25,457,190,647.00
06/14/2012,15:36,1193.00,1193.25,1193.00,1193.00,55,548,603.00
06/14/2012,15:37,1192.75,1193.00,1192.75,1193.00,3,517,520.00
06/14/2012,15:38,1192.75,1193.00,1192.75,1193.00,165,6,171.00
06/14/2012,15:39,1193.00,1193.25,1193.00,1193.00,31,279,310.00
06/14/2012,15:40,1193.00,1193.25,1193.00,1193.00,165,67,232.00
06/14/2012,15:41,1193.00,1193.25,1193.00,1193.00,83,76,159.00
06/14/2012,15:42,1193.00,1193.25,1193.00,1193.25,54,9,63.00
06/14/2012,15:43,1193.25,1193.50,1193.00,1193.25,145,33,178.00
06/14/2012,15:44,1193.50,1193.50,1193.25,1193.25,64,31,95.00
06/14/2012,15:45,1193.25,1193.50,1193.00,1193.00,20,177,197.00
06/14/2012,15:46,1193.25,1193.25,1193.00,1193.25,36,30,66.00
06/14/2012,15:47,1193.00,1193.25,1193.00,1193.00,4,255,259.00
06/14/2012,15:48,1193.00,1193.25,1193.00,1193.25,111,14,125.00
06/14/2012,15:49,1193.25,1193.25,1193.00,1193.00,6,1,7.00
06/14/2012,15:50,1193.00,1194.25,1193.00,1194.00,517,68,585.00
06/14/2012,15:51,1194.00,1194.50,1194.00,1194.50,220,113,333.00
06/14/2012,15:52,1194.50,1194.75,1194.00,1194.50,313,345,658.00
06/14/2012,15:53,1194.50,1195.00,1193.50,1193.50,257,570,827.00
06/14/2012,15:54,1193.50,1194.00,1193.50,1194.00,472,191,663.00
06/14/2012,15:55,1194.00,1194.25,1193.75,1194.25,187,1,188.00
06/14/2012,15:56,1194.25,1194.50,1194.00,1194.50,240,10,250.00
06/14/2012,15:57,1194.25,1194.75,1194.25,1194.50,165,28,193.00
06/14/2012,15:58,1194.50,1194.75,1194.50,1194.50,19,13,32.00
06/14/2012,15:59,1194.50,1194.75,1194.50,1194.50,8,55,63.00
06/14/2012,16:00,1194.50,1194.75,1194.00,1194.25,246,397,643.00
06/14/2012,17:01,1193.25,1193.50,1192.75,1193.00,238,475,713.00
06/14/2012,17:02,1193.00,1193.00,1192.50,1192.75,146,487,633.00
06/14/2012,17:03,1192.50,1193.00,1192.50,1193.00,265,15,280.00
06/14/2012,17:04,1192.75,1193.00,1192.50,1193.00,75,51,126.00
06/14/2012,17:05,1192.75,1193.25,1192.75,1193.00,228,87,315.00
06/14/2012,17:06,1193.25,1193.25,1193.00,1193.00,4,1,5.00
06/14/2012,17:07,1193.25,1193.50,1193.00,1193.25,141,61,202.00
06/14/2012,17:08,1193.25,1193.50,1193.25,1193.25,29,72,101.00
06/14/2012,17:09,1193.25,1193.25,1193.00,1193.25,54,19,73.00
06/14/2012,17:10,1193.00,1193.25,1193.00,1193.25,7,59,66.00
06/14/2012,17:11,1193.25,1193.25,1193.00,1193.00,4,1,5.00
06/14/2012,17:12,1193.00,1193.00,1192.75,1192.75,0,76,76.00
06/14/2012,17:13,1193.00,1193.00,1193.00,1193.00,10,0,10.00
06/14/2012,17:14,1193.00,1193.00,1192.75,1192.75,10,1,11.00
06/14/2012,17:15,1192.75,1192.75,1192.50,1192.50,15,305,320.00
06/14/2012,17:16,1192.50,1192.75,1192.50,1192.75,6,7,13.00
06/14/2012,17:17,1192.75,1192.75,1192.50,1192.50,15,8,23.00
06/14/2012,17:18,1192.50,1192.50,1192.50,1192.50,0,27,27.00
06/14/2012,17:19,1192.50,1192.75,1192.50,1192.50,2,21,23.00
06/14/2012,17:20,1192.50,1192.50,1192.50,1192.50,0,2,2.00
06/14/2012,17:22,1192.50,1192.50,1192.50,1192.50,0,5,5.00
06/14/2012,17:23,1192.75,1192.75,1192.75,1192.75,3,0,3.00
06/14/2012,17:24,1192.75,1192.75,1192.50,1192.50,2,3,5.00
06/14/2012,17:25,1192.50,1192.50,1192.50,1192.50,0,56,56.00
06/14/2012,17:26,1192.50,1192.75,1192.50,1192.50,50,2,52.00
06/14/2012,17:27,1192.50,1192.50,1192.50,1192.50,0,35,35.00
06/14/2012,17:28,1192.50,1192.50,1192.50,1192.50,0,6,6.00
06/14/2012,17:29,1192.50,1192.50,1192.50,1192.50,0,5,5.00
06/14/2012,17:30,1192.50,1192.75,1192.50,1192.50,4,65,69.00
06/14/2012,17:31,1192.50,1192.50,1192.25,1192.50,6,7,13.00
06/14/2012,17:32,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/14/2012,17:33,1192.50,1193.00,1192.50,1193.00,130,50,180.00
06/14/2012,17:34,1193.00,1193.00,1192.75,1193.00,58,1,59.00
06/14/2012,17:35,1193.00,1193.00,1193.00,1193.00,5,0,5.00
06/14/2012,17:36,1193.00,1193.25,1192.75,1192.75,14,82,96.00
06/14/2012,17:37,1193.00,1193.25,1192.50,1193.00,112,65,177.00
06/14/2012,17:38,1193.00,1193.25,1193.00,1193.25,5,60,65.00
06/14/2012,17:39,1193.00,1193.25,1193.00,1193.25,5,119,124.00
06/14/2012,17:40,1193.25,1193.25,1193.25,1193.25,105,0,105.00
06/14/2012,17:41,1193.00,1193.25,1193.00,1193.25,4,3,7.00
06/14/2012,17:42,1193.25,1193.25,1193.00,1193.25,5,3,8.00
06/14/2012,17:43,1193.25,1193.25,1193.00,1193.00,2,24,26.00
06/14/2012,17:44,1193.00,1193.25,1193.00,1193.00,1,4,5.00
06/14/2012,17:45,1193.00,1193.25,1192.75,1193.00,17,62,79.00
06/14/2012,17:46,1193.00,1193.25,1192.75,1193.00,30,6,36.00
06/14/2012,17:47,1193.00,1193.25,1193.00,1193.00,5,44,49.00
06/14/2012,17:48,1193.25,1193.25,1193.00,1193.25,2,2,4.00
06/14/2012,17:49,1193.00,1193.25,1193.00,1193.25,3,1,4.00
06/14/2012,17:50,1193.25,1193.50,1193.25,1193.50,121,0,121.00
06/14/2012,17:51,1193.25,1193.50,1193.25,1193.50,156,19,175.00
06/14/2012,17:52,1193.50,1193.50,1193.25,1193.25,4,5,9.00
06/14/2012,17:53,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/14/2012,17:54,1193.25,1193.50,1193.25,1193.50,2,1,3.00
06/14/2012,17:55,1193.50,1193.50,1193.25,1193.25,4,10,14.00
06/14/2012,17:56,1193.50,1193.50,1193.25,1193.50,63,3,66.00
06/14/2012,17:57,1193.25,1193.75,1193.25,1193.50,41,56,97.00
06/14/2012,17:58,1193.50,1193.75,1193.25,1193.75,156,11,167.00
06/14/2012,17:59,1193.50,1193.50,1193.25,1193.50,25,21,46.00
06/14/2012,18:00,1193.50,1193.50,1193.00,1193.25,7,201,208.00
06/14/2012,18:01,1193.25,1193.25,1193.00,1193.00,67,66,133.00
06/14/2012,18:02,1193.00,1193.00,1193.00,1193.00,0,108,108.00
06/14/2012,18:03,1193.00,1193.00,1192.75,1193.00,3,4,7.00
06/14/2012,18:04,1193.00,1193.00,1192.75,1192.75,3,10,13.00
06/14/2012,18:05,1193.00,1193.00,1193.00,1193.00,26,0,26.00
06/14/2012,18:07,1193.25,1193.25,1193.25,1193.25,5,0,5.00
06/14/2012,18:08,1193.00,1193.00,1193.00,1193.00,0,7,7.00
06/14/2012,18:09,1193.25,1193.25,1193.25,1193.25,12,0,12.00
06/14/2012,18:10,1193.00,1193.25,1193.00,1193.00,8,15,23.00
06/14/2012,18:11,1193.25,1193.25,1193.25,1193.25,3,0,3.00
06/14/2012,18:12,1193.00,1193.00,1193.00,1193.00,0,2,2.00
06/14/2012,18:13,1193.00,1193.00,1193.00,1193.00,0,4,4.00
06/14/2012,18:14,1193.00,1193.00,1192.75,1192.75,0,29,29.00
06/14/2012,18:15,1192.75,1192.75,1192.75,1192.75,0,10,10.00
06/14/2012,18:16,1192.75,1193.00,1192.75,1193.00,1,4,5.00
06/14/2012,18:17,1192.75,1192.75,1192.75,1192.75,0,3,3.00
06/14/2012,18:18,1193.00,1193.00,1192.75,1192.75,2,1,3.00
06/14/2012,18:19,1193.00,1193.00,1192.75,1193.00,5,1,6.00
06/14/2012,18:20,1192.75,1192.75,1192.75,1192.75,0,143,143.00
06/14/2012,18:21,1192.75,1193.00,1192.50,1192.75,5,13,18.00
06/14/2012,18:22,1192.75,1192.75,1192.75,1192.75,0,11,11.00
06/14/2012,18:23,1193.00,1193.00,1193.00,1193.00,2,0,2.00
06/14/2012,18:25,1193.00,1193.00,1193.00,1193.00,154,0,154.00
06/14/2012,18:26,1192.75,1192.75,1192.75,1192.75,0,1,1.00
06/14/2012,18:27,1192.75,1193.00,1192.75,1193.00,67,1,68.00
06/14/2012,18:28,1193.00,1193.00,1193.00,1193.00,24,0,24.00
06/14/2012,18:29,1193.00,1193.00,1193.00,1193.00,10,0,10.00
06/14/2012,18:30,1193.00,1193.00,1193.00,1193.00,7,0,7.00
06/14/2012,18:31,1193.00,1193.00,1193.00,1193.00,2,0,2.00
06/14/2012,18:32,1193.00,1193.25,1193.00,1193.25,40,0,40.00
06/14/2012,18:33,1193.25,1193.25,1193.00,1193.00,4,2,6.00
06/14/2012,18:34,1193.00,1193.25,1193.00,1193.00,2,18,20.00
06/14/2012,18:35,1193.00,1193.00,1193.00,1193.00,0,70,70.00
06/14/2012,18:36,1193.00,1193.00,1193.00,1193.00,0,2,2.00
06/14/2012,18:37,1193.00,1193.00,1193.00,1193.00,0,3,3.00
06/14/2012,18:38,1193.00,1193.00,1193.00,1193.00,0,4,4.00
06/14/2012,18:39,1193.00,1193.25,1192.75,1192.75,3,210,213.00
06/14/2012,18:40,1192.75,1192.75,1192.75,1192.75,0,2,2.00
06/14/2012,18:41,1192.75,1192.75,1192.75,1192.75,0,119,119.00
06/14/2012,18:42,1192.75,1192.75,1192.75,1192.75,0,70,70.00
06/14/2012,18:43,1192.75,1192.75,1192.75,1192.75,0,2,2.00
06/14/2012,18:45,1192.75,1192.75,1192.75,1192.75,0,2,2.00
06/14/2012,18:46,1192.75,1193.00,1192.75,1193.00,3,7,10.00
06/14/2012,18:47,1193.00,1193.00,1193.00,1193.00,16,0,16.00
06/14/2012,18:48,1193.00,1193.00,1192.75,1193.00,9,2,11.00
06/14/2012,18:49,1193.00,1193.00,1192.75,1193.00,26,84,110.00
06/14/2012,18:50,1192.75,1192.75,1192.75,1192.75,0,2,2.00
06/14/2012,18:51,1192.75,1193.00,1192.75,1193.00,1,52,53.00
06/14/2012,18:52,1192.75,1193.00,1192.75,1192.75,2,11,13.00
06/14/2012,18:53,1193.00,1193.00,1192.75,1192.75,2,9,11.00
06/14/2012,18:54,1193.00,1193.00,1192.75,1192.75,1,2,3.00
06/14/2012,18:55,1193.00,1193.00,1192.75,1192.75,1,1,2.00
06/14/2012,18:56,1192.75,1193.00,1192.50,1192.75,35,162,197.00
06/14/2012,18:57,1192.75,1192.75,1192.75,1192.75,9,0,9.00
06/14/2012,18:58,1192.75,1192.75,1192.50,1192.50,3,1,4.00
06/14/2012,18:59,1192.50,1192.75,1192.50,1192.75,4,1,5.00
06/14/2012,19:00,1192.75,1192.75,1192.50,1192.75,238,8,246.00
06/14/2012,19:01,1192.75,1193.00,1192.50,1193.00,70,4,74.00
06/14/2012,19:02,1193.00,1193.00,1192.75,1192.75,2,1,3.00
06/14/2012,19:03,1192.75,1193.00,1192.75,1193.00,11,29,40.00
06/14/2012,19:04,1192.75,1193.00,1192.75,1193.00,18,8,26.00
06/14/2012,19:05,1193.00,1193.00,1192.75,1192.75,3,110,113.00
06/14/2012,19:06,1192.50,1192.75,1192.50,1192.75,21,5,26.00
06/14/2012,19:07,1192.75,1192.75,1192.50,1192.75,8,2,10.00
06/14/2012,19:08,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/14/2012,19:09,1192.75,1192.75,1192.50,1192.75,64,1,65.00
06/14/2012,19:10,1192.75,1193.00,1192.75,1192.75,39,1,40.00
06/14/2012,19:11,1193.00,1193.00,1192.75,1193.00,10,2,12.00
06/14/2012,19:12,1193.00,1193.00,1193.00,1193.00,3,0,3.00
06/14/2012,19:13,1192.75,1193.00,1192.75,1193.00,11,138,149.00
06/14/2012,19:14,1192.75,1193.00,1192.75,1192.75,20,144,164.00
06/14/2012,19:15,1192.75,1192.75,1192.25,1192.50,116,208,324.00
06/14/2012,19:16,1192.50,1192.50,1192.25,1192.25,0,247,247.00
06/14/2012,19:17,1192.50,1192.50,1191.75,1192.25,141,814,955.00
06/14/2012,19:18,1192.00,1192.25,1192.00,1192.25,50,2,52.00
06/14/2012,19:19,1192.25,1192.75,1192.25,1192.75,174,47,221.00
06/14/2012,19:20,1192.50,1193.00,1192.50,1192.50,124,113,237.00
06/14/2012,19:21,1192.75,1192.75,1192.50,1192.75,47,1,48.00
06/14/2012,19:22,1192.50,1192.75,1192.50,1192.75,47,30,77.00
06/14/2012,19:23,1192.75,1192.75,1192.50,1192.75,46,37,83.00
06/14/2012,19:24,1192.50,1193.00,1192.50,1192.75,59,50,109.00
06/14/2012,19:25,1192.75,1192.75,1192.50,1192.75,32,67,99.00
06/14/2012,19:26,1192.75,1193.00,1192.50,1193.00,44,19,63.00
06/14/2012,19:27,1193.00,1193.25,1193.00,1193.00,134,55,189.00
06/14/2012,19:28,1193.00,1193.25,1192.75,1193.25,25,47,72.00
06/14/2012,19:29,1193.25,1193.25,1193.25,1193.25,12,0,12.00
06/14/2012,19:30,1193.25,1193.25,1193.00,1193.00,10,105,115.00
06/14/2012,19:31,1193.00,1193.00,1192.75,1192.75,0,13,13.00
06/14/2012,19:32,1193.00,1193.00,1192.75,1192.75,1,56,57.00
06/14/2012,19:33,1192.50,1192.75,1192.50,1192.75,4,18,22.00
06/14/2012,19:34,1192.50,1192.75,1192.25,1192.50,25,45,70.00
06/14/2012,19:35,1192.50,1192.75,1192.25,1192.25,55,24,79.00
06/14/2012,19:36,1192.25,1192.50,1192.00,1192.00,7,145,152.00
06/14/2012,19:37,1192.00,1192.25,1192.00,1192.00,13,17,30.00
06/14/2012,19:38,1192.25,1192.25,1192.00,1192.00,1,113,114.00
06/14/2012,19:39,1192.00,1192.00,1191.75,1192.00,10,102,112.00
06/14/2012,19:40,1191.75,1192.25,1191.75,1191.75,109,490,599.00
06/14/2012,19:41,1191.75,1192.00,1191.75,1192.00,102,50,152.00
06/14/2012,19:42,1192.00,1192.00,1192.00,1192.00,13,0,13.00
06/14/2012,19:43,1192.25,1192.25,1192.25,1192.25,149,0,149.00
06/14/2012,19:44,1192.25,1192.25,1192.00,1192.25,110,21,131.00
06/14/2012,19:45,1192.25,1192.50,1192.25,1192.50,116,0,116.00
06/14/2012,19:46,1192.50,1192.50,1192.25,1192.25,5,39,44.00
06/14/2012,19:47,1192.50,1192.50,1192.25,1192.50,11,11,22.00
06/14/2012,19:48,1192.50,1192.50,1192.25,1192.50,7,8,15.00
06/14/2012,19:49,1192.50,1192.50,1192.25,1192.25,3,91,94.00
06/14/2012,19:50,1192.25,1192.50,1192.00,1192.25,22,97,119.00
06/14/2012,19:51,1192.25,1192.50,1192.25,1192.50,47,1,48.00
06/14/2012,19:52,1192.50,1193.00,1192.00,1192.25,142,197,339.00
06/14/2012,19:53,1192.00,1192.50,1192.00,1192.50,85,2,87.00
06/14/2012,19:54,1192.50,1193.00,1192.50,1192.75,212,92,304.00
06/14/2012,19:55,1192.50,1192.50,1192.25,1192.50,63,64,127.00
06/14/2012,19:56,1192.50,1192.75,1192.50,1192.50,24,3,27.00
06/14/2012,19:57,1192.50,1192.75,1192.50,1192.75,47,5,52.00
06/14/2012,19:58,1192.75,1193.00,1192.75,1192.75,4,55,59.00
06/14/2012,19:59,1192.75,1193.00,1192.75,1192.75,1,31,32.00
06/14/2012,20:00,1192.50,1192.50,1192.25,1192.50,17,192,209.00
06/14/2012,20:01,1192.50,1192.50,1192.25,1192.50,76,9,85.00
06/14/2012,20:02,1192.50,1192.50,1192.25,1192.25,17,31,48.00
06/14/2012,20:03,1192.25,1192.25,1192.00,1192.25,6,42,48.00
06/14/2012,20:04,1192.00,1192.25,1192.00,1192.25,15,21,36.00
06/14/2012,20:05,1192.25,1192.50,1192.00,1192.25,17,10,27.00
06/14/2012,20:06,1192.25,1192.25,1192.25,1192.25,0,25,25.00
06/14/2012,20:07,1192.50,1192.50,1192.25,1192.25,8,21,29.00
06/14/2012,20:08,1192.50,1192.50,1192.25,1192.25,1,20,21.00
06/14/2012,20:09,1192.50,1192.50,1192.25,1192.25,4,35,39.00
06/14/2012,20:10,1192.25,1192.50,1192.25,1192.25,6,12,18.00
06/14/2012,20:11,1192.25,1192.50,1192.25,1192.25,1,36,37.00
06/14/2012,20:12,1192.25,1192.50,1192.00,1192.50,12,65,77.00
06/14/2012,20:13,1192.50,1192.50,1192.25,1192.25,1,19,20.00
06/14/2012,20:14,1192.50,1192.50,1192.25,1192.50,3,13,16.00
06/14/2012,20:15,1192.25,1192.50,1192.25,1192.25,1,92,93.00
06/14/2012,20:16,1192.25,1192.25,1192.25,1192.25,0,157,157.00
06/14/2012,20:17,1192.25,1192.75,1192.25,1192.75,68,5,73.00
06/14/2012,20:18,1192.50,1192.75,1192.25,1192.25,1,125,126.00
06/14/2012,20:19,1192.50,1192.75,1192.50,1192.75,32,2,34.00
06/14/2012,20:20,1192.50,1192.75,1192.50,1192.75,14,6,20.00
06/14/2012,20:21,1192.50,1192.75,1192.50,1192.75,17,2,19.00
06/14/2012,20:22,1192.75,1192.75,1192.50,1192.50,4,43,47.00
06/14/2012,20:23,1192.50,1192.50,1192.25,1192.50,22,5,27.00
06/14/2012,20:24,1192.50,1192.50,1192.50,1192.50,23,0,23.00
06/14/2012,20:25,1192.50,1192.50,1192.50,1192.50,42,0,42.00
06/14/2012,20:26,1192.50,1192.75,1192.50,1192.50,8,33,41.00
06/14/2012,20:27,1192.50,1193.00,1192.50,1193.00,150,17,167.00
06/14/2012,20:28,1193.00,1193.25,1192.75,1193.25,98,18,116.00
06/14/2012,20:29,1193.00,1193.25,1192.75,1192.75,1,76,77.00
06/14/2012,20:30,1192.75,1192.75,1192.75,1192.75,0,19,19.00
06/14/2012,20:31,1192.75,1193.00,1192.50,1193.00,49,41,90.00
06/14/2012,20:32,1192.75,1193.00,1192.75,1192.75,31,18,49.00
06/14/2012,20:33,1192.75,1193.00,1192.75,1193.00,1,13,14.00
06/14/2012,20:34,1192.75,1193.00,1192.75,1193.00,4,1,5.00
06/14/2012,20:35,1193.00,1193.25,1193.00,1193.25,78,0,78.00
06/14/2012,20:36,1193.00,1193.00,1193.00,1193.00,0,6,6.00
06/14/2012,20:37,1193.00,1193.00,1193.00,1193.00,0,13,13.00
06/14/2012,20:38,1193.00,1193.25,1193.00,1193.25,34,1,35.00
06/14/2012,20:39,1193.00,1193.50,1193.00,1193.00,148,129,277.00
06/14/2012,20:40,1193.25,1193.25,1193.25,1193.25,12,0,12.00
06/14/2012,20:41,1193.25,1193.50,1193.25,1193.50,151,0,151.00
06/14/2012,20:42,1193.50,1193.75,1193.50,1193.50,198,21,219.00
06/14/2012,20:43,1193.75,1194.25,1193.75,1194.00,134,40,174.00
06/14/2012,20:44,1194.00,1194.50,1194.00,1194.25,188,71,259.00
06/14/2012,20:45,1194.25,1194.50,1194.25,1194.25,20,19,39.00
06/14/2012,20:46,1194.50,1194.75,1194.25,1194.25,85,39,124.00
06/14/2012,20:47,1194.25,1194.50,1194.25,1194.50,30,4,34.00
06/14/2012,20:48,1194.50,1194.50,1194.25,1194.25,74,6,80.00
06/14/2012,20:49,1194.50,1194.50,1194.25,1194.25,12,16,28.00
06/14/2012,20:50,1194.25,1194.50,1194.25,1194.25,44,9,53.00
06/14/2012,20:51,1194.50,1194.50,1194.50,1194.50,18,0,18.00
06/14/2012,20:52,1194.50,1194.50,1194.25,1194.25,7,2,9.00
06/14/2012,20:53,1194.25,1194.50,1194.25,1194.50,3,15,18.00
06/14/2012,20:54,1194.25,1194.25,1194.00,1194.00,0,122,122.00
06/14/2012,20:55,1194.00,1194.00,1193.75,1193.75,0,17,17.00
06/14/2012,20:56,1194.00,1194.00,1194.00,1194.00,34,0,34.00
06/14/2012,20:57,1194.00,1194.25,1194.00,1194.25,66,3,69.00
06/14/2012,20:58,1194.00,1194.00,1194.00,1194.00,0,6,6.00
06/14/2012,20:59,1194.00,1194.25,1194.00,1194.25,2,2,4.00
06/14/2012,21:00,1194.25,1194.50,1194.00,1194.50,68,11,79.00
06/14/2012,21:01,1194.25,1194.75,1194.25,1194.75,94,7,101.00
06/14/2012,21:02,1194.75,1195.00,1194.50,1195.00,167,3,170.00
06/14/2012,21:03,1195.00,1195.25,1194.75,1195.00,397,11,408.00
06/14/2012,21:04,1195.00,1195.25,1194.75,1195.25,222,33,255.00
06/14/2012,21:05,1195.25,1195.75,1195.00,1195.00,193,85,278.00
06/14/2012,21:06,1195.00,1195.00,1194.75,1194.75,0,55,55.00
06/14/2012,21:07,1195.00,1195.00,1194.75,1194.75,1,149,150.00
06/14/2012,21:08,1194.50,1194.75,1194.50,1194.75,108,12,120.00
06/14/2012,21:09,1194.75,1194.75,1194.50,1194.75,3,12,15.00
06/14/2012,21:10,1194.50,1194.75,1194.50,1194.50,2,29,31.00
06/14/2012,21:11,1194.50,1195.25,1194.50,1195.25,176,40,216.00
06/14/2012,21:12,1195.25,1195.25,1195.00,1195.25,37,3,40.00
06/14/2012,21:13,1195.25,1195.50,1195.00,1195.00,45,20,65.00
06/14/2012,21:14,1195.00,1195.25,1195.00,1195.00,4,25,29.00
06/14/2012,21:15,1195.00,1195.00,1195.00,1195.00,0,9,9.00
06/14/2012,21:16,1195.00,1195.25,1195.00,1195.00,1,71,72.00
06/14/2012,21:17,1195.25,1195.25,1194.75,1194.75,2,54,56.00
06/14/2012,21:18,1194.75,1195.25,1194.75,1195.00,76,27,103.00
06/14/2012,21:19,1195.00,1195.00,1195.00,1195.00,0,1,1.00
06/14/2012,21:20,1195.00,1195.25,1195.00,1195.25,103,7,110.00
06/14/2012,21:21,1195.25,1195.25,1195.25,1195.25,10,0,10.00
06/14/2012,21:22,1195.50,1195.50,1195.25,1195.50,111,3,114.00
06/14/2012,21:23,1195.50,1195.75,1195.50,1195.50,132,39,171.00
06/14/2012,21:24,1195.75,1196.25,1195.50,1196.00,388,56,444.00
06/14/2012,21:25,1195.75,1196.00,1195.75,1195.75,9,11,20.00
06/14/2012,21:26,1195.75,1196.00,1195.75,1196.00,4,35,39.00
06/14/2012,21:27,1195.75,1196.00,1195.75,1196.00,11,8,19.00
06/14/2012,21:28,1196.00,1196.00,1195.50,1195.75,21,40,61.00
06/14/2012,21:29,1195.75,1196.00,1195.75,1195.75,9,9,18.00
06/14/2012,21:30,1195.75,1196.00,1195.75,1196.00,117,5,122.00
06/14/2012,21:31,1196.00,1196.00,1195.75,1195.75,33,5,38.00
06/14/2012,21:32,1195.75,1195.75,1195.75,1195.75,0,41,41.00
06/14/2012,21:33,1195.75,1195.75,1195.50,1195.75,3,9,12.00
06/14/2012,21:34,1195.75,1195.75,1195.75,1195.75,4,0,4.00
06/14/2012,21:35,1195.50,1195.50,1195.50,1195.50,0,2,2.00
06/14/2012,21:36,1195.50,1195.75,1195.50,1195.75,6,1,7.00
06/14/2012,21:37,1195.75,1195.75,1195.75,1195.75,6,0,6.00
06/14/2012,21:38,1195.75,1195.75,1195.50,1195.50,1,6,7.00
06/14/2012,21:39,1195.75,1195.75,1195.50,1195.50,8,1,9.00
06/14/2012,21:40,1195.75,1195.75,1195.50,1195.50,3,3,6.00
06/14/2012,21:41,1195.75,1195.75,1195.50,1195.75,55,1,56.00
06/14/2012,21:42,1195.75,1195.75,1195.75,1195.75,18,0,18.00
06/14/2012,21:43,1196.00,1196.00,1195.75,1195.75,1,6,7.00
06/14/2012,21:44,1195.50,1195.75,1195.50,1195.50,11,33,44.00
06/14/2012,21:45,1195.50,1195.50,1195.25,1195.25,35,48,83.00
06/14/2012,21:46,1195.25,1195.25,1194.25,1194.50,12,358,370.00
06/14/2012,21:47,1194.50,1194.50,1194.25,1194.25,88,150,238.00
06/14/2012,21:48,1194.50,1194.50,1194.00,1194.00,2,48,50.00
06/14/2012,21:49,1194.25,1194.50,1194.00,1194.50,51,2,53.00
06/14/2012,21:50,1194.50,1194.50,1194.25,1194.50,38,28,66.00
06/14/2012,21:51,1194.50,1194.75,1194.50,1194.75,15,0,15.00
06/14/2012,21:52,1194.75,1194.75,1194.50,1194.75,13,14,27.00
06/14/2012,21:53,1194.50,1194.75,1194.25,1194.75,91,28,119.00
06/14/2012,21:54,1194.75,1194.75,1194.75,1194.75,21,0,21.00
06/14/2012,21:55,1195.00,1195.00,1195.00,1195.00,5,0,5.00
06/14/2012,21:56,1194.75,1194.75,1194.75,1194.75,0,4,4.00
06/14/2012,21:57,1194.75,1194.75,1194.75,1194.75,0,4,4.00
06/14/2012,21:58,1194.75,1194.75,1194.25,1194.25,0,42,42.00
06/14/2012,21:59,1194.50,1194.50,1194.25,1194.25,11,28,39.00
06/14/2012,22:00,1194.50,1194.50,1194.25,1194.50,5,115,120.00
06/14/2012,22:01,1194.25,1194.50,1194.25,1194.25,1,10,11.00
06/14/2012,22:02,1194.25,1194.25,1193.75,1193.75,2,95,97.00
06/14/2012,22:03,1193.75,1194.00,1193.75,1194.00,56,1,57.00
06/14/2012,22:04,1194.25,1194.25,1194.25,1194.25,13,0,13.00
06/14/2012,22:05,1194.00,1194.25,1194.00,1194.25,4,20,24.00
06/14/2012,22:06,1194.25,1194.50,1194.25,1194.25,26,1,27.00
06/14/2012,22:07,1194.50,1194.50,1194.25,1194.25,11,2,13.00
06/14/2012,22:08,1194.50,1194.75,1194.50,1194.75,47,0,47.00
06/14/2012,22:09,1194.50,1194.75,1194.25,1194.25,5,60,65.00
06/14/2012,22:10,1194.25,1194.50,1194.25,1194.50,2,13,15.00
06/14/2012,22:11,1194.50,1194.50,1194.50,1194.50,6,0,6.00
06/14/2012,22:12,1194.25,1194.50,1194.25,1194.50,23,23,46.00
06/14/2012,22:13,1194.50,1194.50,1194.50,1194.50,8,0,8.00
06/14/2012,22:14,1194.50,1194.50,1194.25,1194.50,10,5,15.00
06/14/2012,22:16,1194.50,1194.50,1194.50,1194.50,21,0,21.00
06/14/2012,22:17,1194.50,1195.00,1194.50,1194.75,60,2,62.00
06/14/2012,22:18,1194.75,1195.00,1194.75,1195.00,1,3,4.00
06/14/2012,22:19,1195.00,1195.00,1194.75,1194.75,5,2,7.00
06/14/2012,22:20,1195.00,1195.00,1194.75,1194.75,40,18,58.00
06/14/2012,22:21,1195.00,1195.00,1194.75,1194.75,5,2,7.00
06/14/2012,22:22,1194.75,1194.75,1194.50,1194.50,0,42,42.00
06/14/2012,22:23,1194.50,1194.75,1194.50,1194.75,1,4,5.00
06/14/2012,22:24,1194.75,1194.75,1194.50,1194.75,25,12,37.00
06/14/2012,22:25,1194.75,1195.00,1194.50,1194.75,4,4,8.00
06/14/2012,22:26,1194.75,1194.75,1194.75,1194.75,7,0,7.00
06/14/2012,22:27,1194.75,1195.00,1194.50,1194.75,37,20,57.00
06/14/2012,22:28,1195.00,1195.25,1194.75,1195.00,52,22,74.00
06/14/2012,22:29,1195.00,1195.00,1195.00,1195.00,6,0,6.00
06/14/2012,22:30,1194.75,1194.75,1194.75,1194.75,0,18,18.00
06/14/2012,22:31,1194.50,1194.50,1194.25,1194.50,47,111,158.00
06/14/2012,22:32,1194.50,1194.50,1194.25,1194.50,7,4,11.00
06/14/2012,22:34,1194.50,1194.50,1194.25,1194.25,25,2,27.00
06/14/2012,22:35,1194.25,1194.50,1194.25,1194.50,1,1,2.00
06/14/2012,22:36,1194.50,1194.75,1194.50,1194.50,17,2,19.00
06/14/2012,22:37,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/14/2012,22:38,1194.75,1194.75,1194.75,1194.75,6,0,6.00
06/14/2012,22:39,1194.75,1194.75,1194.75,1194.75,3,0,3.00
06/14/2012,22:40,1194.75,1194.75,1194.50,1194.75,48,1,49.00
06/14/2012,22:41,1194.50,1194.75,1194.50,1194.50,3,17,20.00
06/14/2012,22:42,1194.50,1194.75,1194.50,1194.75,1,35,36.00
06/14/2012,22:43,1194.75,1194.75,1194.50,1194.75,13,5,18.00
06/14/2012,22:44,1194.75,1195.25,1194.50,1195.25,87,2,89.00
06/14/2012,22:45,1195.00,1195.25,1195.00,1195.25,5,5,10.00
06/14/2012,22:46,1195.00,1195.00,1195.00,1195.00,0,17,17.00
06/14/2012,22:47,1195.25,1195.50,1195.00,1195.25,141,89,230.00
06/14/2012,22:48,1195.25,1195.25,1195.00,1195.25,22,6,28.00
06/14/2012,22:49,1195.00,1195.00,1195.00,1195.00,0,2,2.00
06/14/2012,22:50,1195.00,1195.00,1195.00,1195.00,0,11,11.00
06/14/2012,22:51,1195.00,1195.00,1195.00,1195.00,0,1,1.00
06/14/2012,22:52,1195.00,1195.25,1195.00,1195.25,4,14,18.00
06/14/2012,22:53,1195.00,1195.25,1195.00,1195.00,2,5,7.00
06/14/2012,22:54,1195.00,1195.00,1195.00,1195.00,0,17,17.00
06/14/2012,22:55,1195.00,1195.25,1195.00,1195.25,2,8,10.00
06/14/2012,22:56,1195.00,1195.00,1194.75,1194.75,0,107,107.00
06/14/2012,22:57,1194.50,1194.75,1194.50,1194.75,7,2,9.00
06/14/2012,22:58,1194.75,1194.75,1194.75,1194.75,31,0,31.00
06/14/2012,22:59,1194.75,1195.00,1194.75,1194.75,30,2,32.00
06/14/2012,23:00,1194.75,1194.75,1194.75,1194.75,0,54,54.00
06/14/2012,23:01,1194.75,1195.00,1194.75,1195.00,72,1,73.00
06/14/2012,23:02,1195.00,1195.25,1194.75,1195.25,43,1,44.00
06/14/2012,23:03,1194.75,1195.00,1194.75,1195.00,47,4,51.00
06/14/2012,23:04,1195.00,1195.00,1195.00,1195.00,7,0,7.00
06/14/2012,23:05,1195.00,1195.00,1194.75,1194.75,3,16,19.00
06/14/2012,23:06,1194.75,1195.00,1194.75,1195.00,27,7,34.00
06/14/2012,23:07,1195.00,1195.00,1194.75,1194.75,1,9,10.00
06/14/2012,23:08,1194.75,1195.00,1194.75,1194.75,2,16,18.00
06/14/2012,23:09,1194.75,1195.00,1194.75,1195.00,2,48,50.00
06/14/2012,23:10,1195.00,1195.00,1195.00,1195.00,3,0,3.00
06/14/2012,23:11,1195.00,1195.00,1195.00,1195.00,18,0,18.00
06/14/2012,23:12,1194.75,1195.00,1194.75,1195.00,1,4,5.00
06/14/2012,23:13,1194.75,1195.00,1194.75,1195.00,82,2,84.00
06/14/2012,23:14,1195.00,1195.25,1195.00,1195.00,4,86,90.00
06/14/2012,23:16,1195.00,1195.00,1195.00,1195.00,0,18,18.00
06/14/2012,23:17,1195.00,1195.00,1195.00,1195.00,0,5,5.00
06/14/2012,23:19,1195.25,1195.25,1195.00,1195.00,48,9,57.00
06/14/2012,23:20,1195.00,1195.25,1195.00,1195.25,2,3,5.00
06/14/2012,23:21,1195.25,1195.25,1195.25,1195.25,44,0,44.00
06/14/2012,23:22,1195.00,1195.25,1195.00,1195.25,29,5,34.00
06/14/2012,23:23,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/14/2012,23:24,1195.00,1195.00,1195.00,1195.00,0,1,1.00
06/14/2012,23:25,1195.00,1195.25,1195.00,1195.25,36,39,75.00
06/14/2012,23:26,1195.25,1195.50,1195.25,1195.25,51,5,56.00
06/14/2012,23:27,1195.25,1195.50,1195.25,1195.50,60,1,61.00
06/14/2012,23:28,1195.50,1195.75,1195.50,1195.75,118,12,130.00
06/14/2012,23:29,1195.50,1195.50,1195.50,1195.50,0,2,2.00
06/14/2012,23:30,1195.50,1195.75,1195.50,1195.75,4,5,9.00
06/14/2012,23:31,1195.75,1195.75,1195.50,1195.50,18,27,45.00
06/14/2012,23:32,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/14/2012,23:33,1195.75,1195.75,1195.50,1195.75,27,1,28.00
06/14/2012,23:34,1195.50,1195.50,1195.50,1195.50,0,2,2.00
06/14/2012,23:35,1195.75,1195.75,1195.50,1195.50,3,2,5.00
06/14/2012,23:36,1195.50,1195.50,1195.50,1195.50,0,3,3.00
06/14/2012,23:37,1195.50,1195.75,1195.50,1195.50,1,2,3.00
06/14/2012,23:38,1195.50,1195.50,1195.25,1195.25,0,27,27.00
06/14/2012,23:39,1195.50,1195.50,1195.50,1195.50,59,0,59.00
06/14/2012,23:40,1195.25,1195.50,1195.25,1195.25,7,16,23.00
06/14/2012,23:41,1195.50,1195.50,1195.25,1195.25,17,1,18.00
06/14/2012,23:42,1195.50,1195.75,1195.50,1195.50,17,2,19.00
06/14/2012,23:43,1195.50,1195.50,1195.50,1195.50,0,8,8.00
06/14/2012,23:44,1195.50,1195.75,1195.50,1195.50,2,9,11.00
06/14/2012,23:45,1195.75,1195.75,1195.25,1195.25,1,49,50.00
06/14/2012,23:46,1195.50,1195.50,1195.50,1195.50,108,0,108.00
06/14/2012,23:47,1195.25,1195.25,1195.25,1195.25,0,56,56.00
06/14/2012,23:48,1195.25,1195.25,1195.25,1195.25,0,9,9.00
06/14/2012,23:49,1195.25,1195.25,1195.25,1195.25,0,1,1.00
06/14/2012,23:50,1195.00,1195.00,1195.00,1195.00,0,2,2.00
06/14/2012,23:51,1195.00,1195.25,1195.00,1195.25,12,3,15.00
06/14/2012,23:52,1195.25,1195.25,1195.25,1195.25,96,0,96.00
06/14/2012,23:53,1195.00,1195.25,1195.00,1195.25,1,6,7.00
06/14/2012,23:54,1195.25,1195.50,1195.25,1195.50,43,0,43.00
06/14/2012,23:55,1195.25,1195.75,1195.25,1195.75,169,5,174.00
06/14/2012,23:56,1195.75,1195.75,1195.75,1195.75,58,0,58.00
06/14/2012,23:57,1195.75,1196.00,1195.50,1195.75,95,66,161.00
06/14/2012,23:58,1195.75,1195.75,1195.50,1195.50,136,7,143.00
06/14/2012,23:59,1195.50,1195.75,1195.50,1195.50,10,72,82.00
06/15/2012,00:00,1195.75,1195.75,1195.75,1195.75,12,0,12.00
06/15/2012,00:01,1195.50,1195.75,1195.50,1195.75,14,51,65.00
06/15/2012,00:02,1195.50,1195.50,1195.50,1195.50,0,3,3.00
06/15/2012,00:04,1195.75,1195.75,1195.50,1195.50,8,15,23.00
06/15/2012,00:05,1195.75,1195.75,1195.50,1195.50,1,4,5.00
06/15/2012,00:06,1195.75,1195.75,1195.50,1195.50,10,1,11.00
06/15/2012,00:07,1195.50,1195.75,1195.50,1195.75,13,1,14.00
06/15/2012,00:08,1195.75,1195.75,1195.50,1195.75,7,22,29.00
06/15/2012,00:09,1195.75,1195.75,1195.50,1195.75,12,36,48.00
06/15/2012,00:10,1195.75,1195.75,1195.50,1195.50,4,4,8.00
06/15/2012,00:11,1195.75,1195.75,1195.50,1195.50,14,5,19.00
06/15/2012,00:12,1195.75,1195.75,1195.25,1195.25,3,212,215.00
06/15/2012,00:13,1195.25,1195.25,1195.00,1195.25,146,85,231.00
06/15/2012,00:14,1195.25,1195.50,1195.00,1195.25,277,36,313.00
06/15/2012,00:15,1195.25,1195.25,1195.25,1195.25,0,15,15.00
06/15/2012,00:16,1195.25,1195.50,1195.25,1195.50,8,1,9.00
06/15/2012,00:17,1195.25,1195.50,1195.25,1195.25,1,35,36.00
06/15/2012,00:18,1195.00,1195.25,1195.00,1195.00,1,2,3.00
06/15/2012,00:19,1195.00,1195.25,1195.00,1195.25,2,2,4.00
06/15/2012,00:20,1195.25,1195.25,1194.75,1194.75,12,37,49.00
06/15/2012,00:21,1194.75,1194.75,1194.50,1194.75,30,159,189.00
06/15/2012,00:22,1194.75,1194.75,1194.25,1194.50,63,65,128.00
06/15/2012,00:23,1194.50,1194.50,1194.25,1194.25,25,55,80.00
06/15/2012,00:24,1194.50,1194.50,1194.25,1194.25,1,8,9.00
06/15/2012,00:25,1194.25,1194.50,1194.25,1194.50,6,88,94.00
06/15/2012,00:26,1194.25,1194.50,1194.25,1194.25,2,69,71.00
06/15/2012,00:27,1194.00,1194.00,1194.00,1194.00,0,6,6.00
06/15/2012,00:28,1194.00,1194.25,1194.00,1194.25,20,18,38.00
06/15/2012,00:29,1194.00,1194.25,1194.00,1194.25,19,7,26.00
06/15/2012,00:30,1194.00,1194.25,1193.75,1193.75,14,56,70.00
06/15/2012,00:31,1194.25,1194.50,1194.00,1194.00,278,72,350.00
06/15/2012,00:32,1194.25,1194.25,1194.00,1194.00,6,11,17.00
06/15/2012,00:33,1194.25,1194.25,1194.00,1194.00,1,1,2.00
06/15/2012,00:34,1194.00,1194.25,1194.00,1194.25,13,4,17.00
06/15/2012,00:35,1194.00,1194.00,1193.75,1194.00,5,45,50.00
06/15/2012,00:36,1194.25,1194.25,1194.00,1194.00,3,10,13.00
06/15/2012,00:37,1194.00,1194.00,1194.00,1194.00,0,2,2.00
06/15/2012,00:38,1194.25,1194.25,1194.25,1194.25,58,0,58.00
06/15/2012,00:39,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/15/2012,00:40,1194.50,1194.75,1194.00,1194.25,43,66,109.00
06/15/2012,00:41,1194.25,1194.25,1194.00,1194.00,5,2,7.00
06/15/2012,00:42,1194.25,1194.25,1194.00,1194.00,4,2,6.00
06/15/2012,00:43,1194.00,1194.50,1194.00,1194.50,29,15,44.00
06/15/2012,00:44,1194.50,1194.50,1194.25,1194.25,99,4,103.00
06/15/2012,00:45,1194.25,1194.25,1194.25,1194.25,0,48,48.00
06/15/2012,00:46,1194.25,1194.50,1194.25,1194.50,49,51,100.00
06/15/2012,00:47,1194.50,1194.75,1194.50,1194.75,12,30,42.00
06/15/2012,00:48,1194.75,1194.75,1194.25,1194.25,112,48,160.00
06/15/2012,00:49,1194.50,1194.50,1194.25,1194.50,39,1,40.00
06/15/2012,00:50,1194.50,1194.75,1194.50,1194.75,48,35,83.00
06/15/2012,00:51,1194.50,1194.50,1194.50,1194.50,0,50,50.00
06/15/2012,00:52,1194.50,1194.50,1194.25,1194.50,1,26,27.00
06/15/2012,00:53,1194.25,1194.50,1194.00,1194.25,18,105,123.00
06/15/2012,00:54,1194.25,1194.25,1194.00,1194.00,2,3,5.00
06/15/2012,00:55,1194.00,1194.25,1194.00,1194.25,49,6,55.00
06/15/2012,00:56,1194.25,1194.25,1194.25,1194.25,57,0,57.00
06/15/2012,00:57,1194.25,1194.50,1194.00,1194.25,49,42,91.00
06/15/2012,00:58,1194.25,1194.50,1194.25,1194.50,36,26,62.00
06/15/2012,00:59,1194.50,1194.50,1194.50,1194.50,59,0,59.00
06/15/2012,01:00,1194.50,1194.50,1194.25,1194.25,101,70,171.00
06/15/2012,01:01,1194.50,1195.00,1194.25,1194.50,311,137,448.00
06/15/2012,01:02,1194.25,1194.25,1193.75,1194.00,54,199,253.00
06/15/2012,01:03,1194.00,1194.00,1193.75,1194.00,58,2,60.00
06/15/2012,01:04,1194.00,1194.25,1194.00,1194.00,9,48,57.00
06/15/2012,01:05,1194.25,1194.50,1194.00,1194.50,103,3,106.00
06/15/2012,01:06,1194.50,1194.75,1194.25,1194.50,97,62,159.00
06/15/2012,01:07,1194.50,1195.00,1194.25,1195.00,228,2,230.00
06/15/2012,01:08,1195.00,1195.00,1194.50,1194.50,19,159,178.00
06/15/2012,01:09,1194.25,1194.50,1194.25,1194.50,111,1,112.00
06/15/2012,01:10,1194.50,1194.50,1194.25,1194.25,16,22,38.00
06/15/2012,01:11,1194.25,1194.50,1194.25,1194.50,151,7,158.00
06/15/2012,01:12,1194.50,1194.50,1194.00,1194.25,223,107,330.00
06/15/2012,01:13,1194.25,1194.25,1194.00,1194.00,0,269,269.00
06/15/2012,01:14,1194.00,1194.25,1193.75,1194.00,87,141,228.00
06/15/2012,01:15,1194.00,1194.00,1194.00,1194.00,0,59,59.00
06/15/2012,01:16,1194.25,1194.25,1194.00,1194.00,42,14,56.00
06/15/2012,01:17,1194.00,1194.25,1194.00,1194.00,2,13,15.00
06/15/2012,01:18,1194.00,1194.25,1193.75,1193.75,4,89,93.00
06/15/2012,01:19,1194.00,1194.25,1193.75,1194.00,203,21,224.00
06/15/2012,01:20,1194.25,1194.50,1194.00,1194.25,101,41,142.00
06/15/2012,01:21,1194.25,1194.25,1194.00,1194.00,60,209,269.00
06/15/2012,01:22,1194.25,1194.25,1194.00,1194.00,19,94,113.00
06/15/2012,01:23,1194.00,1194.00,1194.00,1194.00,0,21,21.00
06/15/2012,01:24,1194.00,1194.00,1193.75,1194.00,27,49,76.00
06/15/2012,01:25,1193.75,1194.00,1193.75,1193.75,3,252,255.00
06/15/2012,01:26,1193.75,1194.00,1193.75,1193.75,3,18,21.00
06/15/2012,01:27,1193.75,1194.00,1193.50,1193.50,1,120,121.00
06/15/2012,01:28,1193.50,1194.00,1193.50,1193.75,65,20,85.00
06/15/2012,01:29,1194.00,1194.25,1193.75,1194.25,84,5,89.00
06/15/2012,01:30,1194.25,1194.75,1194.00,1194.75,158,3,161.00
06/15/2012,01:31,1194.75,1194.75,1194.50,1194.50,2,4,6.00
06/15/2012,01:32,1194.50,1194.75,1194.50,1194.75,27,5,32.00
06/15/2012,01:33,1194.50,1194.75,1194.50,1194.75,71,25,96.00
06/15/2012,01:34,1194.50,1194.75,1194.50,1194.50,42,74,116.00
06/15/2012,01:35,1194.75,1194.75,1194.50,1194.50,23,1,24.00
06/15/2012,01:36,1194.50,1194.75,1194.50,1194.50,5,114,119.00
06/15/2012,01:37,1194.50,1195.00,1194.25,1195.00,84,329,413.00
06/15/2012,01:38,1195.00,1195.25,1194.75,1194.75,120,64,184.00
06/15/2012,01:39,1194.75,1195.50,1194.75,1195.50,112,2,114.00
06/15/2012,01:40,1195.25,1195.75,1195.25,1195.50,143,40,183.00
06/15/2012,01:41,1195.25,1195.75,1195.25,1195.50,99,129,228.00
06/15/2012,01:42,1195.75,1196.00,1195.50,1196.00,350,76,426.00
06/15/2012,01:43,1195.75,1196.00,1195.50,1196.00,120,100,220.00
06/15/2012,01:44,1195.75,1196.00,1195.75,1196.00,316,2,318.00
06/15/2012,01:45,1196.25,1196.25,1196.00,1196.00,23,210,233.00
06/15/2012,01:46,1196.25,1196.25,1195.75,1195.75,221,172,393.00
06/15/2012,01:47,1195.75,1196.25,1195.75,1195.75,130,96,226.00
06/15/2012,01:48,1195.75,1195.75,1195.75,1195.75,0,203,203.00
06/15/2012,01:49,1195.50,1195.50,1195.00,1195.00,19,358,377.00
06/15/2012,01:50,1195.00,1195.00,1194.75,1194.75,0,102,102.00
06/15/2012,01:51,1195.00,1195.00,1195.00,1195.00,104,0,104.00
06/15/2012,01:52,1195.00,1195.00,1194.50,1194.50,27,153,180.00
06/15/2012,01:53,1194.75,1194.75,1194.75,1194.75,31,0,31.00
06/15/2012,01:54,1194.75,1194.75,1194.50,1194.50,4,5,9.00
06/15/2012,01:55,1194.50,1195.00,1194.50,1194.75,112,31,143.00
06/15/2012,01:56,1194.75,1194.75,1194.50,1194.50,0,62,62.00
06/15/2012,01:57,1194.75,1194.75,1194.50,1194.75,72,62,134.00
06/15/2012,01:58,1194.75,1194.75,1194.25,1194.50,111,34,145.00
06/15/2012,01:59,1194.75,1194.75,1194.25,1194.75,31,9,40.00
06/15/2012,02:00,1194.50,1194.75,1194.50,1194.75,6,19,25.00
06/15/2012,02:01,1194.50,1194.50,1193.50,1194.00,235,772,1007.00
06/15/2012,02:02,1194.25,1194.50,1193.50,1194.00,199,265,464.00
06/15/2012,02:03,1194.00,1195.50,1193.75,1195.25,855,173,1028.00
06/15/2012,02:04,1195.25,1195.50,1195.00,1195.25,263,174,437.00
06/15/2012,02:05,1195.50,1195.75,1195.00,1195.75,346,279,625.00
06/15/2012,02:06,1195.75,1196.00,1195.50,1195.75,294,551,845.00
06/15/2012,02:07,1195.75,1196.00,1195.00,1195.00,172,371,543.00
06/15/2012,02:08,1195.25,1195.25,1195.00,1195.00,326,212,538.00
06/15/2012,02:09,1194.75,1195.00,1194.00,1194.25,308,379,687.00
06/15/2012,02:10,1194.25,1194.75,1194.25,1194.75,347,60,407.00
06/15/2012,02:11,1194.75,1195.25,1194.75,1195.00,70,295,365.00
06/15/2012,02:12,1195.25,1195.50,1195.00,1195.25,95,209,304.00
06/15/2012,02:13,1195.00,1195.50,1195.00,1195.25,247,122,369.00
06/15/2012,02:14,1195.00,1195.75,1194.75,1195.50,617,204,821.00
06/15/2012,02:15,1195.50,1196.50,1195.50,1196.25,748,543,1291.00
06/15/2012,02:16,1196.25,1196.25,1196.00,1196.25,473,23,496.00
06/15/2012,02:17,1196.25,1196.50,1196.00,1196.25,390,79,469.00
06/15/2012,02:18,1196.25,1196.50,1196.00,1196.25,175,46,221.00
06/15/2012,02:19,1196.00,1196.25,1195.75,1196.00,185,399,584.00
06/15/2012,02:20,1195.75,1196.25,1195.75,1196.00,184,465,649.00
06/15/2012,02:21,1196.00,1196.50,1196.00,1196.25,266,71,337.00
06/15/2012,02:22,1196.25,1196.50,1196.00,1196.50,562,284,846.00
06/15/2012,02:23,1196.50,1196.75,1196.25,1196.75,288,183,471.00
06/15/2012,02:24,1196.75,1196.75,1196.50,1196.75,281,122,403.00
06/15/2012,02:25,1196.75,1198.00,1196.50,1197.50,2242,441,2683.00
06/15/2012,02:26,1197.25,1199.00,1197.25,1198.75,2005,503,2508.00
06/15/2012,02:27,1198.75,1199.00,1198.50,1198.75,770,507,1277.00
06/15/2012,02:28,1198.75,1199.00,1198.25,1198.50,354,301,655.00
06/15/2012,02:29,1198.25,1198.50,1197.75,1198.00,212,505,717.00
06/15/2012,02:30,1197.75,1198.25,1197.75,1198.25,297,603,900.00
06/15/2012,02:31,1198.25,1198.50,1198.00,1198.00,719,284,1003.00
06/15/2012,02:32,1198.00,1198.00,1197.75,1198.00,150,83,233.00
06/15/2012,02:33,1198.00,1198.50,1197.75,1198.25,523,109,632.00
06/15/2012,02:34,1198.25,1198.50,1198.25,1198.50,78,177,255.00
06/15/2012,02:35,1198.50,1198.50,1198.25,1198.50,286,207,493.00
06/15/2012,02:36,1198.50,1198.50,1198.00,1198.50,618,475,1093.00
06/15/2012,02:37,1198.50,1198.50,1198.00,1198.25,209,229,438.00
06/15/2012,02:38,1198.00,1198.25,1197.75,1197.75,34,388,422.00
06/15/2012,02:39,1198.00,1198.25,1197.75,1198.25,267,294,561.00
06/15/2012,02:40,1198.25,1198.50,1198.00,1198.25,349,421,770.00
06/15/2012,02:41,1198.00,1198.00,1197.50,1197.75,294,347,641.00
06/15/2012,02:42,1197.75,1197.75,1197.50,1197.75,244,37,281.00
06/15/2012,02:43,1197.75,1198.25,1197.75,1198.00,490,94,584.00
06/15/2012,02:44,1197.75,1198.00,1197.50,1197.75,45,400,445.00
06/15/2012,02:45,1197.75,1198.00,1197.25,1197.25,215,370,585.00
06/15/2012,02:46,1197.25,1197.75,1197.25,1197.50,148,133,281.00
06/15/2012,02:47,1197.50,1197.50,1197.25,1197.50,161,43,204.00
06/15/2012,02:48,1197.50,1197.75,1197.25,1197.50,84,68,152.00
06/15/2012,02:49,1197.50,1198.00,1197.25,1197.75,340,377,717.00
06/15/2012,02:50,1197.75,1198.00,1197.50,1198.00,405,528,933.00
06/15/2012,02:51,1197.75,1198.00,1197.25,1197.25,126,283,409.00
06/15/2012,02:52,1197.25,1197.25,1196.75,1197.00,218,432,650.00
06/15/2012,02:53,1197.25,1197.50,1197.00,1197.25,270,169,439.00
06/15/2012,02:54,1197.00,1197.25,1196.75,1196.75,253,266,519.00
06/15/2012,02:55,1197.00,1197.25,1196.75,1197.00,104,82,186.00
06/15/2012,02:56,1197.00,1197.25,1196.75,1197.00,432,431,863.00
06/15/2012,02:57,1197.00,1197.00,1196.75,1197.00,267,229,496.00
06/15/2012,02:58,1197.00,1197.00,1196.75,1197.00,236,131,367.00
06/15/2012,02:59,1197.25,1197.25,1197.00,1197.25,612,168,780.00
06/15/2012,03:00,1197.25,1197.25,1196.50,1196.75,271,583,854.00
06/15/2012,03:01,1197.00,1197.25,1196.50,1197.00,903,585,1488.00
06/15/2012,03:02,1196.75,1197.25,1196.50,1197.00,326,192,518.00
06/15/2012,03:03,1197.00,1197.25,1196.75,1196.75,107,355,462.00
06/15/2012,03:04,1197.00,1197.25,1196.75,1197.00,319,33,352.00
06/15/2012,03:05,1197.00,1197.25,1196.75,1197.00,85,374,459.00
06/15/2012,03:06,1197.25,1197.25,1197.00,1197.25,332,210,542.00
06/15/2012,03:07,1197.25,1197.75,1197.25,1197.25,390,198,588.00
06/15/2012,03:08,1197.25,1197.75,1197.25,1197.50,85,410,495.00
06/15/2012,03:09,1197.50,1197.75,1197.50,1197.75,406,102,508.00
06/15/2012,03:10,1197.75,1198.25,1197.50,1198.00,444,271,715.00
06/15/2012,03:11,1198.00,1198.50,1198.00,1198.50,232,367,599.00
06/15/2012,03:12,1198.25,1198.25,1197.75,1198.00,57,207,264.00
06/15/2012,03:13,1197.75,1198.00,1197.75,1198.00,322,34,356.00
06/15/2012,03:14,1198.25,1198.75,1198.00,1198.75,290,172,462.00
06/15/2012,03:15,1198.50,1199.50,1198.50,1198.75,1610,382,1992.00
06/15/2012,03:16,1198.75,1198.75,1198.50,1198.50,0,456,456.00
06/15/2012,03:17,1198.50,1199.00,1198.50,1198.75,186,143,329.00
06/15/2012,03:18,1198.75,1199.00,1198.50,1198.50,121,165,286.00
06/15/2012,03:19,1198.50,1198.50,1198.00,1198.25,348,156,504.00
06/15/2012,03:20,1198.25,1198.75,1198.25,1198.75,647,0,647.00
06/15/2012,03:21,1198.75,1199.00,1198.50,1198.75,143,55,198.00
06/15/2012,03:22,1198.50,1198.75,1198.25,1198.25,71,124,195.00
06/15/2012,03:23,1198.25,1198.75,1198.25,1198.50,278,20,298.00
06/15/2012,03:24,1198.75,1198.75,1198.50,1198.50,139,78,217.00
06/15/2012,03:25,1198.75,1198.75,1198.50,1198.50,195,84,279.00
06/15/2012,03:26,1198.50,1198.50,1198.00,1198.25,21,429,450.00
06/15/2012,03:27,1198.25,1198.25,1197.75,1198.00,215,492,707.00
06/15/2012,03:28,1198.00,1198.75,1197.75,1198.50,404,142,546.00
06/15/2012,03:29,1198.50,1198.50,1198.50,1198.50,0,182,182.00
06/15/2012,03:30,1198.50,1198.50,1198.50,1198.50,0,104,104.00
06/15/2012,03:31,1198.25,1198.50,1198.00,1198.00,9,87,96.00
06/15/2012,03:32,1198.00,1198.25,1197.75,1198.25,144,44,188.00
06/15/2012,03:33,1198.50,1198.75,1198.25,1198.25,375,197,572.00
06/15/2012,03:34,1198.50,1198.50,1197.75,1198.00,141,113,254.00
06/15/2012,03:35,1198.00,1198.75,1197.75,1198.50,209,79,288.00
06/15/2012,03:36,1198.50,1198.50,1198.25,1198.50,25,162,187.00
06/15/2012,03:37,1198.50,1198.75,1198.50,1198.50,221,86,307.00
06/15/2012,03:38,1198.50,1198.50,1198.25,1198.50,90,193,283.00
06/15/2012,03:39,1198.75,1198.75,1198.50,1198.50,185,59,244.00
06/15/2012,03:40,1198.50,1198.75,1198.50,1198.50,89,208,297.00
06/15/2012,03:41,1198.50,1198.75,1198.00,1198.75,281,152,433.00
06/15/2012,03:42,1198.75,1198.75,1198.50,1198.50,134,46,180.00
06/15/2012,03:43,1198.50,1198.75,1198.50,1198.75,46,127,173.00
06/15/2012,03:44,1198.50,1198.75,1198.50,1198.50,7,138,145.00
06/15/2012,03:45,1198.50,1198.75,1198.25,1198.50,107,215,322.00
06/15/2012,03:46,1198.25,1198.75,1198.25,1198.75,226,18,244.00
06/15/2012,03:47,1198.50,1199.00,1198.50,1198.75,90,10,100.00
06/15/2012,03:48,1198.75,1199.25,1198.75,1198.75,138,224,362.00
06/15/2012,03:49,1198.75,1199.00,1198.75,1198.75,268,145,413.00
06/15/2012,03:50,1198.75,1198.75,1198.50,1198.50,101,144,245.00
06/15/2012,03:51,1198.25,1198.75,1198.25,1198.50,179,27,206.00
06/15/2012,03:52,1198.50,1199.00,1198.50,1199.00,160,46,206.00
06/15/2012,03:53,1199.00,1199.00,1198.50,1198.75,324,213,537.00
06/15/2012,03:54,1198.50,1199.00,1198.50,1198.75,145,210,355.00
06/15/2012,03:55,1198.75,1199.00,1198.50,1198.75,146,328,474.00
06/15/2012,03:56,1198.50,1199.00,1198.50,1198.75,80,115,195.00
06/15/2012,03:57,1198.75,1199.00,1198.50,1198.75,153,83,236.00
06/15/2012,03:58,1198.75,1198.75,1198.00,1198.25,30,501,531.00
06/15/2012,03:59,1198.00,1198.50,1198.00,1198.50,528,68,596.00
06/15/2012,04:00,1198.50,1198.50,1198.25,1198.25,72,552,624.00
06/15/2012,04:01,1198.25,1198.50,1198.00,1198.50,88,196,284.00
06/15/2012,04:02,1198.50,1198.75,1198.50,1198.50,77,74,151.00
06/15/2012,04:03,1198.50,1198.75,1198.25,1198.25,3,240,243.00
06/15/2012,04:04,1198.50,1198.75,1198.50,1198.75,70,37,107.00
06/15/2012,04:05,1198.50,1199.00,1198.50,1198.75,154,232,386.00
06/15/2012,04:06,1199.00,1199.00,1198.50,1198.75,39,145,184.00
06/15/2012,04:07,1198.50,1198.75,1198.50,1198.75,189,210,399.00
06/15/2012,04:08,1198.75,1199.00,1198.75,1199.00,381,200,581.00
06/15/2012,04:09,1199.00,1199.50,1199.00,1199.50,1304,214,1518.00
06/15/2012,04:10,1199.50,1199.75,1199.25,1199.50,399,282,681.00
06/15/2012,04:11,1199.50,1200.00,1199.50,1200.00,372,389,761.00
06/15/2012,04:12,1199.75,1200.00,1199.75,1200.00,93,47,140.00
06/15/2012,04:13,1200.00,1200.00,1199.50,1199.50,23,553,576.00
06/15/2012,04:14,1199.50,1199.50,1198.25,1198.25,66,829,895.00
06/15/2012,04:15,1198.50,1198.75,1198.00,1198.25,721,608,1329.00
06/15/2012,04:16,1198.25,1198.75,1198.25,1198.50,278,121,399.00
06/15/2012,04:17,1198.50,1198.75,1198.25,1198.25,58,528,586.00
06/15/2012,04:18,1198.00,1198.50,1198.00,1198.25,165,264,429.00
06/15/2012,04:19,1198.50,1198.50,1198.00,1198.50,194,126,320.00
06/15/2012,04:20,1198.25,1198.25,1198.00,1198.25,57,255,312.00
06/15/2012,04:21,1198.25,1198.50,1198.25,1198.50,218,68,286.00
06/15/2012,04:22,1198.50,1198.50,1197.75,1197.75,39,572,611.00
06/15/2012,04:23,1197.75,1198.00,1197.50,1197.75,214,186,400.00
06/15/2012,04:24,1198.00,1198.00,1197.75,1197.75,66,320,386.00
06/15/2012,04:25,1198.00,1198.00,1197.50,1197.50,146,182,328.00
06/15/2012,04:26,1197.50,1198.00,1197.50,1198.00,250,1,251.00
06/15/2012,04:27,1198.25,1198.50,1198.00,1198.25,168,223,391.00
06/15/2012,04:28,1198.25,1198.75,1198.00,1198.75,684,304,988.00
06/15/2012,04:29,1198.50,1198.75,1198.50,1198.50,267,455,722.00
06/15/2012,04:30,1198.50,1199.25,1198.50,1199.25,344,206,550.00
06/15/2012,04:31,1199.00,1199.50,1198.75,1199.25,275,342,617.00
06/15/2012,04:32,1199.25,1199.50,1199.00,1199.00,799,319,1118.00
06/15/2012,04:33,1199.00,1199.00,1198.50,1198.50,49,370,419.00
06/15/2012,04:34,1198.50,1198.75,1198.50,1198.75,106,87,193.00
06/15/2012,04:35,1198.50,1198.75,1198.50,1198.50,34,88,122.00
06/15/2012,04:36,1198.75,1199.00,1198.75,1199.00,421,0,421.00
06/15/2012,04:37,1198.75,1199.00,1198.50,1198.75,48,198,246.00
06/15/2012,04:38,1198.75,1198.75,1198.50,1198.75,10,256,266.00
06/15/2012,04:39,1198.50,1199.00,1198.50,1198.75,108,40,148.00
06/15/2012,04:40,1198.75,1198.75,1198.50,1198.75,10,90,100.00
06/15/2012,04:41,1198.50,1199.75,1198.50,1199.75,830,52,882.00
06/15/2012,04:42,1199.75,1199.75,1199.25,1199.50,128,408,536.00
06/15/2012,04:43,1199.50,1199.50,1199.00,1199.25,221,164,385.00
06/15/2012,04:44,1199.25,1199.50,1198.75,1199.00,98,385,483.00
06/15/2012,04:45,1199.00,1199.00,1198.00,1198.25,307,624,931.00
06/15/2012,04:46,1198.50,1198.50,1198.25,1198.25,190,181,371.00
06/15/2012,04:47,1198.25,1198.50,1198.25,1198.50,102,126,228.00
06/15/2012,04:48,1198.50,1199.00,1198.50,1198.50,239,253,492.00
06/15/2012,04:49,1198.50,1198.75,1198.50,1198.50,285,428,713.00
06/15/2012,04:50,1198.75,1199.00,1198.50,1198.50,195,194,389.00
06/15/2012,04:51,1198.50,1199.00,1198.50,1198.75,437,143,580.00
06/15/2012,04:52,1198.75,1198.75,1198.25,1198.50,337,397,734.00
06/15/2012,04:53,1198.75,1198.75,1198.50,1198.50,123,340,463.00
06/15/2012,04:54,1198.75,1199.00,1198.75,1198.75,288,124,412.00
06/15/2012,04:55,1199.00,1199.25,1198.75,1199.25,608,61,669.00
06/15/2012,04:56,1199.00,1199.25,1198.50,1198.75,122,797,919.00
06/15/2012,04:57,1198.75,1198.75,1198.50,1198.50,86,639,725.00
06/15/2012,04:58,1198.50,1198.75,1198.25,1198.50,309,708,1017.00
06/15/2012,04:59,1198.25,1198.50,1197.75,1197.75,325,957,1282.00
06/15/2012,05:00,1198.00,1198.00,1197.75,1198.00,663,252,915.00
06/15/2012,05:01,1198.00,1198.25,1197.50,1197.75,795,668,1463.00
06/15/2012,05:02,1197.50,1198.25,1197.50,1197.75,205,418,623.00
06/15/2012,05:03,1197.50,1198.00,1197.25,1197.75,498,593,1091.00
06/15/2012,05:04,1197.50,1197.75,1197.50,1197.50,93,120,213.00
06/15/2012,05:05,1197.25,1197.50,1196.50,1196.75,213,1359,1572.00
06/15/2012,05:06,1196.75,1197.00,1196.50,1196.50,195,533,728.00
06/15/2012,05:07,1196.75,1196.75,1196.25,1196.75,763,609,1372.00
06/15/2012,05:08,1196.50,1197.00,1196.25,1196.75,213,173,386.00
06/15/2012,05:09,1196.75,1197.25,1196.50,1197.25,258,293,551.00
06/15/2012,05:10,1197.00,1197.00,1196.50,1197.00,164,510,674.00
06/15/2012,05:11,1196.75,1197.00,1196.75,1196.75,141,620,761.00
06/15/2012,05:12,1196.75,1196.75,1196.25,1196.25,1,593,594.00
06/15/2012,05:13,1196.50,1196.50,1196.25,1196.50,48,79,127.00
06/15/2012,05:14,1196.50,1196.50,1196.25,1196.50,615,19,634.00
06/15/2012,05:15,1196.50,1196.75,1196.25,1196.25,23,483,506.00
06/15/2012,05:16,1196.25,1196.50,1195.75,1196.00,333,409,742.00
06/15/2012,05:17,1196.00,1196.00,1195.75,1196.00,346,316,662.00
06/15/2012,05:18,1195.75,1196.00,1195.50,1195.50,27,497,524.00
06/15/2012,05:19,1195.50,1195.75,1195.50,1195.50,65,531,596.00
06/15/2012,05:20,1195.50,1196.00,1195.25,1195.75,500,213,713.00
06/15/2012,05:21,1195.75,1196.25,1195.75,1196.25,203,75,278.00
06/15/2012,05:22,1196.25,1196.75,1196.25,1196.50,751,157,908.00
06/15/2012,05:23,1196.50,1196.75,1196.00,1196.25,99,659,758.00
06/15/2012,05:24,1196.00,1196.50,1196.00,1196.25,150,145,295.00
06/15/2012,05:25,1196.25,1196.75,1196.25,1196.75,74,360,434.00
06/15/2012,05:26,1196.75,1197.00,1196.50,1196.50,599,366,965.00
06/15/2012,05:27,1196.75,1197.00,1196.50,1196.50,383,152,535.00
06/15/2012,05:28,1196.50,1196.75,1196.25,1196.50,43,139,182.00
06/15/2012,05:29,1196.50,1196.50,1196.25,1196.25,144,60,204.00
06/15/2012,05:30,1196.25,1196.50,1196.25,1196.50,99,50,149.00
06/15/2012,05:31,1196.50,1196.50,1196.25,1196.25,86,40,126.00
06/15/2012,05:32,1196.50,1196.75,1196.25,1196.25,108,60,168.00
06/15/2012,05:33,1196.50,1196.50,1196.25,1196.50,212,46,258.00
06/15/2012,05:34,1196.25,1196.50,1196.00,1196.00,70,165,235.00
06/15/2012,05:35,1196.00,1196.25,1196.00,1196.25,402,41,443.00
06/15/2012,05:36,1196.00,1196.25,1195.75,1196.00,249,184,433.00
06/15/2012,05:37,1196.00,1196.25,1196.00,1196.25,210,0,210.00
06/15/2012,05:38,1196.00,1196.75,1196.00,1196.50,417,141,558.00
06/15/2012,05:39,1196.50,1196.75,1196.25,1196.50,224,125,349.00
06/15/2012,05:40,1196.50,1196.50,1196.25,1196.25,113,23,136.00
06/15/2012,05:41,1196.25,1196.75,1196.00,1196.50,278,235,513.00
06/15/2012,05:42,1196.50,1197.00,1196.50,1197.00,397,264,661.00
06/15/2012,05:43,1196.75,1197.00,1196.75,1196.75,54,41,95.00
06/15/2012,05:44,1196.75,1197.00,1196.50,1196.75,99,216,315.00
06/15/2012,05:45,1196.75,1197.25,1196.75,1197.00,476,58,534.00
06/15/2012,05:46,1196.75,1196.75,1196.50,1196.50,17,227,244.00
06/15/2012,05:47,1196.75,1197.25,1196.75,1197.25,435,22,457.00
06/15/2012,05:48,1197.25,1197.25,1196.75,1197.00,17,95,112.00
06/15/2012,05:49,1197.00,1197.00,1196.75,1197.00,239,39,278.00
06/15/2012,05:50,1196.75,1197.00,1196.50,1196.50,13,198,211.00
06/15/2012,05:51,1196.75,1197.00,1196.50,1196.75,179,82,261.00
06/15/2012,05:52,1196.50,1196.75,1196.50,1196.75,137,38,175.00
06/15/2012,05:53,1197.00,1197.25,1196.75,1197.00,498,200,698.00
06/15/2012,05:54,1197.00,1197.00,1196.75,1197.00,316,252,568.00
06/15/2012,05:55,1197.00,1197.25,1197.00,1197.00,352,8,360.00
06/15/2012,05:56,1197.25,1197.75,1197.25,1197.75,1284,26,1310.00
06/15/2012,05:57,1197.75,1197.75,1197.50,1197.50,133,324,457.00
06/15/2012,05:58,1197.50,1197.75,1197.50,1197.75,324,55,379.00
06/15/2012,05:59,1197.75,1197.75,1197.50,1197.50,2,45,47.00
06/15/2012,06:00,1197.50,1198.00,1197.50,1197.75,105,659,764.00
06/15/2012,06:01,1197.75,1197.75,1197.50,1197.50,90,723,813.00
06/15/2012,06:02,1197.50,1197.50,1197.25,1197.25,4,110,114.00
06/15/2012,06:03,1197.50,1197.50,1197.00,1197.25,204,337,541.00
06/15/2012,06:04,1197.25,1197.50,1197.25,1197.25,276,69,345.00
06/15/2012,06:05,1197.25,1198.75,1197.25,1198.50,2462,1351,3813.00
06/15/2012,06:06,1198.50,1198.75,1198.25,1198.25,375,929,1304.00
06/15/2012,06:07,1198.50,1198.50,1198.00,1198.25,272,256,528.00
06/15/2012,06:08,1198.25,1198.50,1198.00,1198.25,278,222,500.00
06/15/2012,06:09,1198.25,1198.50,1198.00,1198.00,70,262,332.00
06/15/2012,06:10,1198.00,1198.25,1197.75,1197.75,18,248,266.00
06/15/2012,06:11,1197.75,1198.00,1197.75,1197.75,9,182,191.00
06/15/2012,06:12,1197.50,1198.00,1197.50,1197.50,62,174,236.00
06/15/2012,06:13,1197.75,1197.75,1197.50,1197.75,13,18,31.00
06/15/2012,06:14,1197.50,1198.00,1197.50,1197.75,364,257,621.00
06/15/2012,06:15,1197.75,1198.75,1197.75,1198.50,1045,689,1734.00
06/15/2012,06:16,1198.75,1198.75,1198.00,1198.00,300,510,810.00
06/15/2012,06:17,1198.00,1198.25,1197.75,1198.25,1322,261,1583.00
06/15/2012,06:18,1198.25,1199.00,1198.00,1198.75,1033,624,1657.00
06/15/2012,06:19,1198.50,1199.00,1198.00,1198.25,370,1213,1583.00
06/15/2012,06:20,1198.25,1198.75,1198.25,1198.50,883,283,1166.00
06/15/2012,06:21,1198.50,1199.00,1198.00,1198.25,388,968,1356.00
06/15/2012,06:22,1198.00,1198.25,1197.75,1198.25,537,201,738.00
06/15/2012,06:23,1198.00,1198.25,1198.00,1198.00,235,31,266.00
06/15/2012,06:24,1198.00,1198.00,1197.50,1197.50,585,410,995.00
06/15/2012,06:25,1197.75,1198.00,1197.50,1197.50,87,201,288.00
06/15/2012,06:26,1197.50,1198.25,1197.50,1198.00,280,33,313.00
06/15/2012,06:27,1198.00,1198.25,1198.00,1198.00,5,351,356.00
06/15/2012,06:28,1198.00,1198.00,1197.50,1197.75,75,266,341.00
06/15/2012,06:29,1197.75,1198.00,1197.25,1197.75,210,407,617.00
06/15/2012,06:30,1197.50,1198.00,1197.50,1198.00,219,633,852.00
06/15/2012,06:31,1198.00,1198.50,1197.75,1198.00,610,1035,1645.00
06/15/2012,06:32,1198.00,1198.25,1197.75,1198.25,381,6,387.00
06/15/2012,06:33,1198.00,1198.00,1197.75,1197.75,162,342,504.00
06/15/2012,06:34,1198.00,1198.00,1197.50,1197.50,13,180,193.00
06/15/2012,06:35,1197.75,1198.00,1197.50,1198.00,804,370,1174.00
06/15/2012,06:36,1198.00,1198.00,1197.75,1198.00,186,206,392.00
06/15/2012,06:37,1198.00,1198.00,1197.75,1197.75,204,106,310.00
06/15/2012,06:38,1198.00,1198.00,1197.75,1197.75,3,3,6.00
06/15/2012,06:39,1197.75,1198.00,1197.50,1197.50,4,649,653.00
06/15/2012,06:40,1197.50,1197.75,1197.25,1197.25,232,398,630.00
06/15/2012,06:41,1197.50,1198.00,1197.50,1197.75,667,144,811.00
06/15/2012,06:42,1197.75,1197.75,1197.50,1197.50,385,328,713.00
06/15/2012,06:43,1197.50,1197.75,1197.25,1197.25,100,83,183.00
06/15/2012,06:44,1197.50,1197.75,1197.25,1197.75,415,181,596.00
06/15/2012,06:45,1197.50,1197.50,1197.50,1197.50,0,70,70.00
06/15/2012,06:46,1197.50,1197.50,1197.25,1197.50,11,358,369.00
06/15/2012,06:47,1197.25,1197.25,1196.75,1196.75,23,949,972.00
06/15/2012,06:48,1196.50,1196.75,1196.50,1196.75,493,253,746.00
06/15/2012,06:49,1196.50,1196.75,1196.50,1196.50,2084,92,2176.00
06/15/2012,06:50,1196.50,1196.75,1196.25,1196.50,621,213,834.00
06/15/2012,06:51,1196.50,1196.75,1196.25,1196.50,378,363,741.00
06/15/2012,06:52,1196.75,1196.75,1196.25,1196.25,749,253,1002.00
06/15/2012,06:53,1196.50,1196.50,1196.00,1196.25,1265,615,1880.00
06/15/2012,06:54,1196.25,1196.75,1196.00,1196.25,803,610,1413.00
06/15/2012,06:55,1196.25,1196.50,1196.00,1196.25,186,334,520.00
06/15/2012,06:56,1196.00,1196.50,1196.00,1196.25,819,189,1008.00
06/15/2012,06:57,1196.25,1196.75,1196.25,1196.25,891,913,1804.00
06/15/2012,06:58,1196.50,1196.50,1196.25,1196.25,17,490,507.00
06/15/2012,06:59,1196.00,1196.25,1196.00,1196.25,238,1128,1366.00
06/15/2012,07:00,1196.00,1196.25,1196.00,1196.00,102,82,184.00
06/15/2012,07:01,1196.00,1196.25,1195.50,1195.50,164,1786,1950.00
06/15/2012,07:02,1195.75,1196.25,1195.50,1196.00,1180,775,1955.00
06/15/2012,07:03,1196.25,1196.25,1195.75,1196.00,172,662,834.00
06/15/2012,07:04,1196.00,1196.25,1195.75,1196.00,524,363,887.00
06/15/2012,07:05,1195.75,1196.25,1195.50,1195.75,504,1570,2074.00
06/15/2012,07:06,1195.75,1195.75,1195.25,1195.25,243,871,1114.00
06/15/2012,07:07,1195.50,1195.75,1195.25,1195.50,360,233,593.00
06/15/2012,07:08,1195.50,1195.75,1195.25,1195.25,168,412,580.00
06/15/2012,07:09,1195.50,1195.75,1195.25,1195.50,1367,731,2098.00
06/15/2012,07:10,1195.50,1195.50,1195.25,1195.25,1320,128,1448.00
06/15/2012,07:11,1195.25,1195.50,1195.25,1195.25,391,313,704.00
06/15/2012,07:12,1195.25,1195.50,1195.00,1195.00,971,894,1865.00
06/15/2012,07:13,1195.00,1195.50,1195.00,1195.50,967,199,1166.00
06/15/2012,07:14,1195.25,1195.50,1195.25,1195.25,150,489,639.00
06/15/2012,07:15,1195.00,1195.50,1195.00,1195.00,683,168,851.00
06/15/2012,07:16,1195.00,1195.25,1194.00,1194.50,1089,3244,4333.00
06/15/2012,07:17,1194.75,1195.00,1194.50,1194.75,1121,519,1640.00
06/15/2012,07:18,1194.75,1195.00,1194.50,1194.75,57,1510,1567.00
06/15/2012,07:19,1194.50,1195.00,1194.50,1194.75,462,273,735.00
06/15/2012,07:20,1194.50,1195.00,1194.50,1194.75,1101,121,1222.00
06/15/2012,07:21,1195.00,1195.25,1194.75,1194.75,852,270,1122.00
06/15/2012,07:22,1195.00,1195.00,1194.75,1194.75,517,161,678.00
06/15/2012,07:23,1194.75,1195.00,1194.50,1194.75,37,888,925.00
06/15/2012,07:24,1194.50,1195.00,1194.50,1194.75,284,185,469.00
06/15/2012,07:25,1194.75,1195.25,1194.50,1195.25,218,62,280.00
06/15/2012,07:26,1195.25,1195.25,1194.75,1195.00,405,983,1388.00
06/15/2012,07:27,1195.00,1196.00,1195.00,1196.00,1543,603,2146.00
06/15/2012,07:28,1196.00,1196.25,1195.50,1195.50,432,935,1367.00
06/15/2012,07:29,1195.75,1195.75,1195.25,1195.50,253,284,537.00
06/15/2012,07:30,1195.50,1195.50,1194.25,1194.25,451,1851,2302.00
06/15/2012,07:31,1194.25,1195.00,1193.75,1194.25,2009,2397,4406.00
06/15/2012,07:32,1194.25,1194.75,1194.00,1194.25,1142,1190,2332.00
06/15/2012,07:33,1194.25,1194.75,1194.25,1194.75,588,299,887.00
06/15/2012,07:34,1194.75,1195.00,1194.75,1194.75,332,80,412.00
06/15/2012,07:35,1194.75,1195.25,1194.50,1195.00,1733,1867,3600.00
06/15/2012,07:36,1195.00,1195.00,1194.25,1194.25,253,1129,1382.00
06/15/2012,07:37,1194.25,1194.75,1194.00,1194.50,1263,648,1911.00
06/15/2012,07:38,1194.50,1194.75,1194.50,1194.75,15,171,186.00
06/15/2012,07:39,1194.50,1195.00,1194.50,1194.50,454,196,650.00
06/15/2012,07:40,1194.75,1195.00,1194.75,1194.75,171,273,444.00
06/15/2012,07:41,1194.75,1195.25,1194.75,1195.00,826,413,1239.00
06/15/2012,07:42,1195.25,1195.25,1195.00,1195.00,1514,433,1947.00
06/15/2012,07:43,1195.00,1195.50,1195.00,1195.25,1994,798,2792.00
06/15/2012,07:44,1195.25,1195.25,1194.75,1194.75,270,683,953.00
06/15/2012,07:45,1194.75,1196.25,1194.75,1195.50,1518,1273,2791.00
06/15/2012,07:46,1195.50,1195.75,1195.25,1195.50,320,430,750.00
06/15/2012,07:47,1195.75,1195.75,1194.75,1194.75,418,1232,1650.00
06/15/2012,07:48,1194.75,1195.00,1194.50,1195.00,744,491,1235.00
06/15/2012,07:49,1195.00,1195.25,1194.75,1195.25,224,579,803.00
06/15/2012,07:50,1195.25,1195.25,1194.75,1195.00,506,744,1250.00
06/15/2012,07:51,1194.75,1195.25,1194.50,1194.75,994,1192,2186.00
06/15/2012,07:52,1194.50,1194.75,1194.25,1194.50,197,616,813.00
06/15/2012,07:53,1194.25,1194.50,1194.00,1194.25,392,1101,1493.00
06/15/2012,07:54,1194.50,1195.00,1194.50,1195.00,736,298,1034.00
06/15/2012,07:55,1195.00,1195.00,1194.50,1195.00,1408,238,1646.00
06/15/2012,07:56,1195.00,1195.25,1194.50,1194.75,193,789,982.00
06/15/2012,07:57,1195.00,1195.00,1194.25,1194.25,242,433,675.00
06/15/2012,07:58,1194.25,1194.75,1194.25,1194.50,123,145,268.00
06/15/2012,07:59,1194.25,1194.50,1193.50,1193.75,267,1781,2048.00
06/15/2012,08:00,1193.75,1194.00,1193.50,1193.75,335,1149,1484.00
06/15/2012,08:01,1194.00,1194.25,1193.75,1194.00,678,702,1380.00
06/15/2012,08:02,1194.25,1194.25,1193.75,1194.00,397,191,588.00
06/15/2012,08:03,1193.75,1194.25,1193.75,1194.00,597,347,944.00
06/15/2012,08:04,1193.75,1194.00,1193.50,1193.50,315,1418,1733.00
06/15/2012,08:05,1193.50,1193.50,1193.00,1193.00,782,2287,3069.00
06/15/2012,08:06,1193.00,1193.25,1192.75,1193.25,1966,1149,3115.00
06/15/2012,08:07,1193.00,1193.75,1193.00,1193.50,1923,1414,3337.00
06/15/2012,08:08,1193.50,1193.75,1193.25,1193.75,829,394,1223.00
06/15/2012,08:09,1193.75,1194.25,1193.50,1194.25,708,360,1068.00
06/15/2012,08:10,1194.25,1194.50,1194.00,1194.25,941,808,1749.00
06/15/2012,08:11,1194.00,1194.75,1194.00,1194.25,1112,273,1385.00
06/15/2012,08:12,1194.25,1195.00,1194.25,1195.00,968,1067,2035.00
06/15/2012,08:13,1194.75,1195.00,1194.50,1194.50,163,236,399.00
06/15/2012,08:14,1194.50,1195.00,1194.50,1194.75,321,341,662.00
06/15/2012,08:15,1194.75,1195.00,1194.50,1195.00,191,248,439.00
06/15/2012,08:16,1194.75,1195.00,1194.25,1194.50,522,1193,1715.00
06/15/2012,08:17,1194.50,1194.50,1194.00,1194.00,81,1230,1311.00
06/15/2012,08:18,1194.25,1194.50,1194.00,1194.50,493,221,714.00
06/15/2012,08:19,1194.25,1194.50,1193.75,1193.75,33,1411,1444.00
06/15/2012,08:20,1194.00,1195.00,1193.75,1194.25,1635,1104,2739.00
06/15/2012,08:21,1194.25,1194.50,1194.00,1194.25,844,164,1008.00
06/15/2012,08:22,1194.50,1195.25,1194.25,1194.75,1443,209,1652.00
06/15/2012,08:23,1194.75,1195.00,1194.50,1194.75,1349,1113,2462.00
06/15/2012,08:24,1194.75,1195.00,1194.75,1195.00,466,522,988.00
06/15/2012,08:25,1195.00,1195.00,1194.25,1194.50,903,1775,2678.00
06/15/2012,08:26,1194.75,1194.75,1194.00,1194.00,192,2181,2373.00
06/15/2012,08:27,1194.00,1194.50,1193.75,1194.00,2144,1441,3585.00
06/15/2012,08:28,1194.25,1194.50,1194.00,1194.25,4051,2464,6515.00
06/15/2012,08:29,1194.25,1195.75,1194.25,1195.75,6257,1240,7497.00
06/15/2012,08:30,1195.75,1196.00,1195.25,1195.50,5396,3522,8918.00
06/15/2012,08:31,1195.50,1196.25,1194.75,1196.00,13030,10939,23969.00
06/15/2012,08:32,1196.00,1196.25,1195.50,1195.75,3397,5329,8726.00
06/15/2012,08:33,1196.00,1196.25,1195.50,1196.00,4697,3909,8606.00
06/15/2012,08:34,1195.75,1196.00,1195.00,1195.25,2109,4832,6941.00
06/15/2012,08:35,1195.00,1195.25,1194.50,1194.75,3622,5445,9067.00
06/15/2012,08:36,1194.75,1195.75,1194.50,1195.25,5679,6025,11704.00
06/15/2012,08:37,1195.50,1195.50,1194.75,1195.00,3850,5300,9150.00
06/15/2012,08:38,1195.00,1195.00,1194.50,1195.00,3378,2213,5591.00
06/15/2012,08:39,1195.00,1195.00,1194.00,1194.25,4235,4033,8268.00
06/15/2012,08:40,1194.25,1194.50,1192.75,1193.00,2452,6551,9003.00
06/15/2012,08:41,1193.25,1193.75,1192.75,1193.50,5192,2006,7198.00
06/15/2012,08:42,1193.50,1194.00,1193.25,1194.00,3065,696,3761.00
06/15/2012,08:43,1194.00,1194.75,1193.75,1194.25,2763,3401,6164.00
06/15/2012,08:44,1194.00,1195.75,1193.25,1194.75,5435,3476,8911.00
06/15/2012,08:45,1194.75,1195.00,1194.25,1194.50,2137,1854,3991.00
06/15/2012,08:46,1194.75,1195.25,1194.25,1194.75,2388,1359,3747.00
06/15/2012,08:47,1194.75,1195.25,1194.25,1194.75,1319,1838,3157.00
06/15/2012,08:48,1194.75,1195.00,1194.00,1194.50,3793,2020,5813.00
06/15/2012,08:49,1194.50,1194.75,1193.75,1194.50,2289,1784,4073.00
06/15/2012,08:50,1194.50,1194.75,1194.00,1194.25,5504,7189,12693.00
06/15/2012,08:51,1194.25,1195.00,1194.25,1195.00,2284,1831,4115.00
06/15/2012,08:52,1195.00,1195.50,1194.75,1195.00,2832,4369,7201.00
06/15/2012,08:53,1195.00,1195.50,1195.00,1195.25,2869,2289,5158.00
06/15/2012,08:54,1195.00,1195.25,1194.75,1195.25,1290,1218,2508.00
06/15/2012,08:55,1195.25,1195.25,1193.75,1194.50,2028,3127,5155.00
06/15/2012,08:56,1194.50,1194.50,1193.25,1194.00,3598,5417,9015.00
06/15/2012,08:57,1194.00,1195.25,1194.00,1195.00,3557,2208,5765.00
06/15/2012,08:58,1195.00,1196.25,1195.00,1196.25,5848,4820,10668.00
06/15/2012,08:59,1196.00,1196.75,1196.00,1196.00,4917,2596,7513.00
06/15/2012,09:00,1196.25,1196.50,1195.75,1196.50,2616,1012,3628.00
06/15/2012,09:01,1196.50,1197.25,1196.25,1197.25,4687,3613,8300.00
06/15/2012,09:02,1197.25,1198.25,1197.00,1197.75,6358,3600,9958.00
06/15/2012,09:03,1197.75,1198.00,1197.50,1197.50,3264,3125,6389.00
06/15/2012,09:04,1197.50,1197.75,1197.00,1197.50,4018,3326,7344.00
06/15/2012,09:05,1197.50,1197.75,1197.00,1197.25,2877,1972,4849.00
06/15/2012,09:06,1197.00,1198.25,1197.00,1197.50,4591,2358,6949.00
06/15/2012,09:07,1197.75,1198.00,1196.75,1196.75,2227,3560,5787.00
06/15/2012,09:08,1196.75,1197.75,1196.75,1197.25,5309,3779,9088.00
06/15/2012,09:09,1197.25,1197.25,1196.75,1197.00,1796,2281,4077.00
06/15/2012,09:10,1197.00,1197.75,1196.75,1197.50,3995,2953,6948.00
06/15/2012,09:11,1197.50,1197.75,1196.75,1197.00,1793,4046,5839.00
06/15/2012,09:12,1197.00,1197.25,1196.75,1197.00,1448,1746,3194.00
06/15/2012,09:13,1196.75,1198.25,1196.75,1197.50,1990,2731,4721.00
06/15/2012,09:14,1197.50,1197.75,1197.25,1197.50,1918,2562,4480.00
06/15/2012,09:15,1197.50,1197.75,1197.00,1197.00,1638,1753,3391.00
06/15/2012,09:16,1197.25,1197.50,1196.50,1197.00,1960,1956,3916.00
06/15/2012,09:17,1197.25,1197.25,1196.75,1197.00,2239,893,3132.00
06/15/2012,09:18,1197.00,1197.25,1196.50,1196.75,1038,2060,3098.00
06/15/2012,09:19,1196.75,1197.00,1195.75,1196.00,1261,3406,4667.00
06/15/2012,09:20,1196.25,1196.75,1196.00,1196.25,2755,2341,5096.00
06/15/2012,09:21,1196.50,1196.75,1196.00,1196.50,1931,2047,3978.00
06/15/2012,09:22,1196.50,1196.75,1195.75,1196.00,1229,3154,4383.00
06/15/2012,09:23,1195.75,1196.25,1195.00,1195.25,2968,5965,8933.00
06/15/2012,09:24,1195.00,1195.50,1195.00,1195.00,953,2856,3809.00
06/15/2012,09:25,1195.25,1195.25,1194.50,1194.75,2201,4580,6781.00
06/15/2012,09:26,1194.75,1195.00,1194.50,1195.00,3127,1492,4619.00
06/15/2012,09:27,1194.75,1195.75,1194.75,1195.25,4180,1727,5907.00
06/15/2012,09:28,1195.25,1195.75,1195.25,1195.50,2047,752,2799.00
06/15/2012,09:29,1195.50,1195.75,1195.00,1195.50,1919,1855,3774.00
06/15/2012,09:30,1195.50,1196.25,1195.00,1196.25,2923,1552,4475.00
06/15/2012,09:31,1196.00,1196.25,1195.00,1195.25,2261,3595,5856.00
06/15/2012,09:32,1195.50,1195.50,1194.75,1195.25,987,2475,3462.00
06/15/2012,09:33,1195.25,1195.50,1195.00,1195.25,1316,1504,2820.00
06/15/2012,09:34,1195.25,1196.25,1195.25,1196.25,3144,367,3511.00
06/15/2012,09:35,1196.25,1197.00,1195.75,1195.75,2545,3232,5777.00
06/15/2012,09:36,1195.75,1196.75,1195.50,1195.75,2986,2816,5802.00
06/15/2012,09:37,1195.50,1195.75,1195.25,1195.50,1067,823,1890.00
06/15/2012,09:38,1195.50,1196.00,1195.00,1195.25,1237,4554,5791.00
06/15/2012,09:39,1195.25,1195.75,1195.25,1195.50,1721,1263,2984.00
06/15/2012,09:40,1195.50,1196.25,1195.25,1195.75,1306,960,2266.00
06/15/2012,09:41,1195.75,1196.50,1195.50,1195.75,1396,2758,4154.00
06/15/2012,09:42,1195.50,1195.75,1195.25,1195.50,1483,1276,2759.00
06/15/2012,09:43,1195.50,1195.50,1194.75,1195.00,1751,3795,5546.00
06/15/2012,09:44,1195.00,1196.00,1195.00,1195.50,1408,2418,3826.00
06/15/2012,09:45,1195.75,1195.75,1195.25,1195.50,957,1115,2072.00
06/15/2012,09:46,1195.75,1196.25,1195.50,1196.00,2541,4396,6937.00
06/15/2012,09:47,1196.00,1197.00,1196.00,1196.75,4000,3658,7658.00
06/15/2012,09:48,1196.75,1197.25,1196.50,1197.00,1202,1292,2494.00
06/15/2012,09:49,1197.00,1197.50,1196.75,1197.00,1744,1257,3001.00
06/15/2012,09:50,1197.00,1197.75,1196.75,1197.50,2276,2526,4802.00
06/15/2012,09:51,1197.50,1197.75,1197.25,1197.50,924,2715,3639.00
06/15/2012,09:52,1197.25,1197.75,1196.75,1197.00,4789,3985,8774.00
06/15/2012,09:53,1197.00,1197.50,1196.75,1197.00,2097,1832,3929.00
06/15/2012,09:54,1197.00,1197.00,1196.50,1196.75,608,1028,1636.00
06/15/2012,09:55,1197.00,1198.00,1197.00,1197.50,2147,478,2625.00
06/15/2012,09:56,1197.50,1198.00,1197.25,1197.50,1579,2866,4445.00
06/15/2012,09:57,1197.25,1197.75,1197.25,1197.50,1167,1429,2596.00
06/15/2012,09:58,1197.50,1197.75,1196.75,1196.75,305,1157,1462.00
06/15/2012,09:59,1197.00,1197.75,1197.00,1197.75,2001,1620,3621.00
06/15/2012,10:00,1197.75,1197.75,1197.00,1197.25,770,3087,3857.00
06/15/2012,10:01,1197.00,1198.00,1197.00,1197.75,1675,1940,3615.00
06/15/2012,10:02,1197.75,1198.00,1197.25,1197.50,1220,1209,2429.00
06/15/2012,10:03,1197.50,1197.75,1196.75,1196.75,116,2486,2602.00
06/15/2012,10:04,1196.75,1197.25,1196.75,1197.25,512,438,950.00
06/15/2012,10:05,1197.25,1197.25,1196.00,1196.00,812,2607,3419.00
06/15/2012,10:06,1196.25,1196.75,1196.00,1196.50,1158,1043,2201.00
06/15/2012,10:07,1196.50,1197.00,1196.25,1196.50,1195,1353,2548.00
06/15/2012,10:08,1196.50,1197.00,1196.25,1196.75,2098,1197,3295.00
06/15/2012,10:09,1196.50,1197.25,1196.50,1197.00,909,2218,3127.00
06/15/2012,10:10,1196.75,1197.75,1196.75,1197.50,1780,1331,3111.00
06/15/2012,10:11,1197.75,1198.00,1197.50,1197.75,2180,2319,4499.00
06/15/2012,10:12,1197.75,1198.00,1197.50,1198.00,1382,1958,3340.00
06/15/2012,10:13,1198.00,1198.25,1197.50,1197.50,1666,1840,3506.00
06/15/2012,10:14,1197.50,1198.00,1197.50,1198.00,1462,758,2220.00
06/15/2012,10:15,1198.00,1198.00,1197.50,1198.00,1311,1259,2570.00
06/15/2012,10:16,1198.00,1198.00,1197.75,1198.00,1217,1544,2761.00
06/15/2012,10:17,1198.00,1198.00,1197.50,1197.75,1454,630,2084.00
06/15/2012,10:18,1197.75,1198.25,1197.50,1198.00,946,2448,3394.00
06/15/2012,10:19,1198.00,1198.00,1197.25,1197.75,915,2253,3168.00
06/15/2012,10:20,1198.00,1198.00,1197.50,1197.75,2050,1306,3356.00
06/15/2012,10:21,1197.50,1198.00,1197.50,1197.50,588,2258,2846.00
06/15/2012,10:22,1197.75,1198.00,1197.25,1197.25,869,950,1819.00
06/15/2012,10:23,1197.25,1197.50,1197.25,1197.50,346,1967,2313.00
06/15/2012,10:24,1197.25,1198.00,1197.25,1197.75,1352,1789,3141.00
06/15/2012,10:25,1197.50,1197.75,1197.00,1197.25,488,2765,3253.00
06/15/2012,10:26,1197.25,1197.50,1196.75,1197.00,1072,1672,2744.00
06/15/2012,10:27,1197.00,1197.50,1196.75,1197.50,1314,395,1709.00
06/15/2012,10:28,1197.50,1198.00,1197.25,1198.00,1204,662,1866.00
06/15/2012,10:29,1198.00,1198.25,1197.50,1197.75,759,636,1395.00
06/15/2012,10:30,1197.75,1198.00,1197.25,1197.75,1905,1746,3651.00
06/15/2012,10:31,1198.00,1198.00,1197.50,1198.00,1500,793,2293.00
06/15/2012,10:32,1198.00,1199.00,1197.75,1199.00,6888,2930,9818.00
06/15/2012,10:33,1199.00,1199.00,1198.25,1198.50,2458,3383,5841.00
06/15/2012,10:34,1198.50,1198.75,1198.25,1198.50,1258,3713,4971.00
06/15/2012,10:35,1198.50,1198.50,1197.25,1197.50,3301,3792,7093.00
06/15/2012,10:36,1197.50,1197.75,1197.25,1197.50,681,3018,3699.00
06/15/2012,10:37,1197.50,1198.25,1197.25,1197.75,2487,820,3307.00
06/15/2012,10:38,1198.00,1198.50,1197.75,1198.00,1681,712,2393.00
06/15/2012,10:39,1198.25,1198.50,1198.00,1198.25,1329,1737,3066.00
06/15/2012,10:40,1198.25,1198.25,1197.75,1198.00,900,1818,2718.00
06/15/2012,10:41,1198.00,1198.50,1198.00,1198.00,3328,1661,4989.00
06/15/2012,10:42,1198.00,1198.50,1198.00,1198.50,2345,218,2563.00
06/15/2012,10:43,1198.50,1198.50,1198.00,1198.00,1662,1856,3518.00
06/15/2012,10:44,1198.25,1198.50,1198.00,1198.25,1281,1960,3241.00
06/15/2012,10:45,1198.25,1198.75,1197.50,1197.50,6892,6070,12962.00
06/15/2012,10:46,1197.75,1198.25,1197.50,1197.75,1668,3011,4679.00
06/15/2012,10:47,1197.75,1198.25,1197.75,1197.75,534,775,1309.00
06/15/2012,10:48,1197.75,1198.25,1197.75,1198.00,612,121,733.00
06/15/2012,10:49,1198.25,1198.25,1197.50,1197.75,1544,2184,3728.00
06/15/2012,10:50,1197.50,1198.00,1197.25,1197.25,1416,1579,2995.00
06/15/2012,10:51,1197.50,1198.00,1197.25,1197.25,1812,1693,3505.00
06/15/2012,10:52,1197.25,1197.50,1197.00,1197.25,820,1528,2348.00
06/15/2012,10:53,1197.00,1197.50,1196.75,1197.50,1439,1278,2717.00
06/15/2012,10:54,1197.50,1197.50,1197.25,1197.25,205,127,332.00
06/15/2012,10:55,1197.50,1197.50,1197.00,1197.50,650,620,1270.00
06/15/2012,10:56,1197.50,1197.50,1197.25,1197.25,573,910,1483.00
06/15/2012,10:57,1197.25,1197.50,1196.75,1197.00,895,3430,4325.00
06/15/2012,10:58,1197.25,1197.25,1196.75,1197.25,1906,913,2819.00
06/15/2012,10:59,1197.25,1197.50,1197.00,1197.25,1188,712,1900.00
06/15/2012,11:00,1197.25,1197.25,1196.75,1197.00,733,2203,2936.00
06/15/2012,11:01,1197.00,1197.50,1197.00,1197.25,1278,66,1344.00
06/15/2012,11:02,1197.25,1197.50,1197.00,1197.50,853,441,1294.00
06/15/2012,11:03,1197.25,1197.75,1197.25,1197.25,1089,421,1510.00
06/15/2012,11:04,1197.25,1197.50,1197.00,1197.00,1605,1308,2913.00
06/15/2012,11:05,1197.25,1197.25,1197.00,1197.00,242,122,364.00
06/15/2012,11:06,1197.25,1197.25,1197.00,1197.00,3450,36,3486.00
06/15/2012,11:07,1197.25,1197.25,1196.75,1196.75,2165,1870,4035.00
06/15/2012,11:08,1196.75,1197.50,1196.75,1197.25,1697,635,2332.00
06/15/2012,11:09,1197.25,1197.50,1197.00,1197.50,723,84,807.00
06/15/2012,11:10,1197.50,1197.50,1197.00,1197.25,1046,1271,2317.00
06/15/2012,11:11,1197.25,1197.50,1197.00,1197.25,1056,1245,2301.00
06/15/2012,11:12,1197.25,1197.50,1197.00,1197.00,1394,685,2079.00
06/15/2012,11:13,1197.25,1197.25,1196.75,1196.75,2296,1843,4139.00
06/15/2012,11:14,1196.75,1197.25,1196.75,1197.25,1750,813,2563.00
06/15/2012,11:15,1197.25,1197.25,1196.75,1197.00,170,1559,1729.00
06/15/2012,11:16,1197.25,1197.25,1196.75,1197.25,500,1789,2289.00
06/15/2012,11:17,1197.00,1197.25,1196.75,1197.00,221,453,674.00
06/15/2012,11:18,1196.75,1197.25,1196.75,1197.00,1127,141,1268.00
06/15/2012,11:19,1197.25,1197.25,1196.75,1196.75,186,1132,1318.00
06/15/2012,11:20,1197.00,1197.25,1196.75,1197.25,398,889,1287.00
06/15/2012,11:21,1197.00,1197.25,1196.75,1197.25,544,644,1188.00
06/15/2012,11:22,1197.00,1197.50,1196.75,1196.75,815,1776,2591.00
06/15/2012,11:23,1197.00,1197.00,1196.50,1196.50,1131,3895,5026.00
06/15/2012,11:24,1196.50,1196.75,1196.00,1196.25,477,4281,4758.00
06/15/2012,11:25,1196.00,1196.25,1195.75,1196.25,316,3904,4220.00
06/15/2012,11:26,1196.00,1196.75,1196.00,1196.25,2162,2299,4461.00
06/15/2012,11:27,1196.25,1196.50,1196.25,1196.25,812,1198,2010.00
06/15/2012,11:28,1196.25,1196.50,1196.00,1196.50,167,1354,1521.00
06/15/2012,11:29,1196.50,1196.50,1196.25,1196.50,1658,136,1794.00
06/15/2012,11:30,1196.50,1196.50,1196.25,1196.50,572,369,941.00
06/15/2012,11:31,1196.50,1196.75,1196.25,1196.50,540,819,1359.00
06/15/2012,11:32,1196.50,1196.75,1196.00,1196.00,690,899,1589.00
06/15/2012,11:33,1196.25,1196.25,1195.75,1195.75,749,811,1560.00
06/15/2012,11:34,1196.00,1196.00,1195.75,1195.75,789,170,959.00
06/15/2012,11:35,1195.75,1196.00,1195.50,1195.75,374,2508,2882.00
06/15/2012,11:36,1195.75,1196.00,1195.25,1195.25,970,1339,2309.00
06/15/2012,11:37,1195.50,1195.50,1194.75,1194.75,1288,3513,4801.00
06/15/2012,11:38,1195.00,1195.25,1194.75,1195.00,596,1293,1889.00
06/15/2012,11:39,1195.00,1195.25,1194.75,1195.00,632,888,1520.00
06/15/2012,11:40,1195.00,1195.00,1194.75,1195.00,902,163,1065.00
06/15/2012,11:41,1195.00,1195.25,1195.00,1195.00,659,585,1244.00
06/15/2012,11:42,1195.25,1195.50,1195.00,1195.25,488,469,957.00
06/15/2012,11:43,1195.00,1195.25,1195.00,1195.25,516,105,621.00
06/15/2012,11:44,1195.25,1195.75,1195.00,1195.50,978,275,1253.00
06/15/2012,11:45,1195.50,1195.75,1195.25,1195.50,619,498,1117.00
06/15/2012,11:46,1195.75,1196.25,1195.50,1195.75,1187,411,1598.00
06/15/2012,11:47,1196.00,1196.00,1195.75,1196.00,1751,78,1829.00
06/15/2012,11:48,1196.00,1196.25,1195.75,1196.00,294,545,839.00
06/15/2012,11:49,1196.00,1196.25,1195.75,1196.25,435,32,467.00
06/15/2012,11:50,1196.00,1196.25,1195.75,1196.00,242,948,1190.00
06/15/2012,11:51,1196.00,1196.25,1195.75,1195.75,196,301,497.00
06/15/2012,11:52,1195.75,1196.00,1195.75,1196.00,562,17,579.00
06/15/2012,11:53,1196.00,1196.00,1195.75,1196.00,18,351,369.00
06/15/2012,11:54,1195.75,1196.00,1195.75,1196.00,228,32,260.00
06/15/2012,11:55,1196.00,1196.25,1195.75,1196.25,912,244,1156.00
06/15/2012,11:56,1196.25,1196.25,1195.50,1195.75,18,1494,1512.00
06/15/2012,11:57,1195.50,1196.00,1195.00,1195.75,1152,2274,3426.00
06/15/2012,11:58,1195.75,1195.75,1195.25,1195.75,227,1058,1285.00
06/15/2012,11:59,1195.75,1196.25,1195.50,1196.00,680,499,1179.00
06/15/2012,12:00,1196.00,1196.25,1195.75,1196.00,1030,531,1561.00
06/15/2012,12:01,1196.25,1196.50,1196.00,1196.25,1138,935,2073.00
06/15/2012,12:02,1196.25,1196.50,1196.00,1196.50,293,93,386.00
06/15/2012,12:03,1196.25,1196.50,1196.00,1196.50,268,390,658.00
06/15/2012,12:04,1196.50,1197.25,1196.25,1197.25,2341,871,3212.00
06/15/2012,12:05,1197.25,1197.75,1197.00,1197.75,2406,2339,4745.00
06/15/2012,12:06,1197.75,1198.00,1197.25,1197.75,1040,1274,2314.00
06/15/2012,12:07,1197.75,1198.00,1197.50,1197.75,730,185,915.00
06/15/2012,12:08,1197.75,1198.00,1197.25,1197.50,973,852,1825.00
06/15/2012,12:09,1197.50,1198.00,1197.50,1197.75,1265,265,1530.00
06/15/2012,12:10,1197.75,1198.00,1197.50,1197.50,1097,2349,3446.00
06/15/2012,12:11,1197.75,1198.00,1197.50,1197.50,386,183,569.00
06/15/2012,12:12,1197.75,1197.75,1197.50,1197.75,315,103,418.00
06/15/2012,12:13,1197.75,1198.00,1197.50,1197.75,631,315,946.00
06/15/2012,12:14,1197.75,1198.00,1197.50,1198.00,410,1187,1597.00
06/15/2012,12:15,1198.00,1198.00,1197.50,1198.00,279,1045,1324.00
06/15/2012,12:16,1198.00,1198.75,1197.75,1198.75,2620,401,3021.00
06/15/2012,12:17,1198.50,1199.00,1198.50,1198.50,1354,240,1594.00
06/15/2012,12:18,1198.50,1199.25,1198.50,1198.75,3234,1991,5225.00
06/15/2012,12:19,1198.75,1198.75,1198.25,1198.25,107,1154,1261.00
06/15/2012,12:20,1198.50,1198.50,1198.25,1198.25,608,950,1558.00
06/15/2012,12:21,1198.25,1198.50,1197.75,1198.00,563,1131,1694.00
06/15/2012,12:22,1198.25,1198.25,1197.50,1197.75,304,1104,1408.00
06/15/2012,12:23,1197.75,1198.25,1197.75,1198.00,407,75,482.00
06/15/2012,12:24,1198.00,1198.25,1197.75,1197.75,41,1161,1202.00
06/15/2012,12:25,1197.75,1198.00,1197.25,1197.75,475,1716,2191.00
06/15/2012,12:26,1197.75,1197.75,1197.50,1197.50,434,1217,1651.00
06/15/2012,12:27,1197.50,1197.75,1197.00,1197.00,40,1501,1541.00
06/15/2012,12:28,1197.00,1197.25,1196.75,1197.25,1462,814,2276.00
06/15/2012,12:29,1197.25,1197.50,1197.00,1197.00,409,1105,1514.00
06/15/2012,12:30,1197.00,1197.50,1196.75,1197.50,1105,405,1510.00
06/15/2012,12:31,1197.25,1197.50,1197.00,1197.25,275,851,1126.00
06/15/2012,12:32,1197.00,1197.25,1197.00,1197.00,39,685,724.00
06/15/2012,12:33,1197.25,1197.50,1197.00,1197.50,1042,295,1337.00
06/15/2012,12:34,1197.50,1197.75,1197.25,1197.50,552,874,1426.00
06/15/2012,12:35,1197.50,1197.75,1197.25,1197.50,444,178,622.00
06/15/2012,12:36,1197.50,1197.50,1197.25,1197.25,260,60,320.00
06/15/2012,12:37,1197.50,1197.75,1197.25,1197.50,288,398,686.00
06/15/2012,12:38,1197.50,1198.25,1197.25,1198.00,1338,722,2060.00
06/15/2012,12:39,1198.00,1198.00,1197.50,1197.50,136,969,1105.00
06/15/2012,12:40,1197.75,1197.75,1196.75,1196.75,236,742,978.00
06/15/2012,12:41,1197.00,1197.50,1196.75,1197.25,873,490,1363.00
06/15/2012,12:42,1197.50,1197.50,1197.00,1197.00,9,578,587.00
06/15/2012,12:43,1197.00,1197.25,1196.75,1197.25,302,184,486.00
06/15/2012,12:44,1197.25,1197.50,1196.75,1197.00,331,450,781.00
06/15/2012,12:45,1197.25,1197.50,1196.75,1197.50,640,221,861.00
06/15/2012,12:46,1197.50,1197.75,1197.00,1197.25,352,875,1227.00
06/15/2012,12:47,1197.25,1198.00,1197.00,1197.75,809,161,970.00
06/15/2012,12:48,1197.75,1197.75,1197.50,1197.75,84,175,259.00
06/15/2012,12:49,1197.75,1198.00,1197.50,1197.50,206,652,858.00
06/15/2012,12:50,1197.50,1197.75,1197.50,1197.75,12,281,293.00
06/15/2012,12:51,1197.50,1197.75,1197.50,1197.75,129,554,683.00
06/15/2012,12:52,1197.50,1197.75,1197.25,1197.25,11,527,538.00
06/15/2012,12:53,1197.25,1197.50,1196.75,1197.25,904,563,1467.00
06/15/2012,12:54,1197.25,1197.50,1197.25,1197.50,12,463,475.00
06/15/2012,12:55,1197.50,1197.75,1197.25,1197.75,496,370,866.00
06/15/2012,12:56,1197.50,1197.75,1197.50,1197.50,83,426,509.00
06/15/2012,12:57,1197.50,1197.50,1197.25,1197.50,422,226,648.00
06/15/2012,12:58,1197.50,1197.75,1197.25,1197.75,302,379,681.00
06/15/2012,12:59,1197.75,1198.50,1197.75,1198.50,1334,963,2297.00
06/15/2012,13:00,1198.25,1198.50,1197.75,1198.00,797,960,1757.00
06/15/2012,13:01,1198.00,1198.25,1197.75,1197.75,137,795,932.00
06/15/2012,13:02,1198.00,1198.25,1197.75,1198.00,1107,158,1265.00
06/15/2012,13:03,1198.00,1198.25,1198.00,1198.00,19,345,364.00
06/15/2012,13:04,1198.00,1198.75,1198.00,1198.50,896,351,1247.00
06/15/2012,13:05,1198.50,1198.75,1198.25,1198.25,861,1125,1986.00
06/15/2012,13:06,1198.25,1198.50,1198.25,1198.25,109,384,493.00
06/15/2012,13:07,1198.25,1198.50,1198.00,1198.50,760,370,1130.00
06/15/2012,13:08,1198.50,1198.50,1197.75,1198.00,203,1163,1366.00
06/15/2012,13:09,1198.00,1198.25,1198.00,1198.25,437,129,566.00
06/15/2012,13:10,1198.25,1198.50,1198.25,1198.50,175,423,598.00
06/15/2012,13:11,1198.50,1198.50,1198.00,1198.00,305,539,844.00
06/15/2012,13:12,1198.25,1198.50,1198.00,1198.50,326,8,334.00
06/15/2012,13:13,1198.50,1198.50,1198.00,1198.00,472,362,834.00
06/15/2012,13:14,1198.25,1198.50,1198.00,1198.25,159,174,333.00
06/15/2012,13:15,1198.00,1198.50,1198.00,1198.25,416,510,926.00
06/15/2012,13:16,1198.25,1198.25,1198.00,1198.25,510,148,658.00
06/15/2012,13:17,1198.25,1198.25,1198.00,1198.00,153,459,612.00
06/15/2012,13:18,1198.00,1198.25,1198.00,1198.00,179,572,751.00
06/15/2012,13:19,1198.25,1198.25,1198.00,1198.00,73,351,424.00
06/15/2012,13:20,1198.00,1198.25,1197.75,1198.00,214,189,403.00
06/15/2012,13:21,1198.00,1198.50,1197.75,1198.50,902,327,1229.00
06/15/2012,13:22,1198.50,1198.75,1198.25,1198.25,1217,186,1403.00
06/15/2012,13:23,1198.50,1198.50,1198.00,1198.25,642,688,1330.00
06/15/2012,13:24,1198.25,1198.50,1198.25,1198.25,43,294,337.00
06/15/2012,13:25,1198.25,1199.00,1198.25,1199.00,1703,320,2023.00
06/15/2012,13:26,1199.00,1199.00,1198.50,1198.75,807,610,1417.00
06/15/2012,13:27,1199.00,1199.00,1198.50,1198.75,40,158,198.00
06/15/2012,13:28,1198.50,1199.00,1198.50,1198.75,1999,744,2743.00
06/15/2012,13:29,1198.75,1199.00,1198.75,1199.00,1371,81,1452.00
06/15/2012,13:30,1199.00,1200.00,1198.75,1199.25,4128,1890,6018.00
06/15/2012,13:31,1199.25,1199.75,1199.00,1199.50,1890,616,2506.00
06/15/2012,13:32,1199.50,1199.75,1198.75,1199.00,356,1314,1670.00
06/15/2012,13:33,1199.00,1199.75,1199.00,1199.25,1735,1053,2788.00
06/15/2012,13:34,1199.25,1199.50,1199.00,1199.25,493,727,1220.00
06/15/2012,13:35,1199.25,1199.50,1199.00,1199.25,464,636,1100.00
06/15/2012,13:36,1199.25,1200.25,1199.25,1199.50,4281,2669,6950.00
06/15/2012,13:37,1199.75,1199.75,1199.50,1199.50,464,925,1389.00
06/15/2012,13:38,1199.75,1200.25,1199.50,1200.00,1531,489,2020.00
06/15/2012,13:39,1200.25,1200.50,1199.75,1200.25,1747,1311,3058.00
06/15/2012,13:40,1200.25,1201.00,1200.25,1200.50,3854,1603,5457.00
06/15/2012,13:41,1200.75,1200.75,1200.25,1200.50,1473,1723,3196.00
06/15/2012,13:42,1200.75,1201.00,1200.00,1200.00,2523,1787,4310.00
06/15/2012,13:43,1200.25,1200.50,1200.00,1200.25,577,926,1503.00
06/15/2012,13:44,1200.50,1201.00,1200.25,1200.75,1234,789,2023.00
06/15/2012,13:45,1200.50,1201.00,1200.50,1200.75,820,995,1815.00
06/15/2012,13:46,1200.75,1201.50,1200.75,1201.25,1846,869,2715.00
06/15/2012,13:47,1201.25,1201.25,1200.75,1200.75,626,1688,2314.00
06/15/2012,13:48,1200.75,1201.00,1200.25,1200.75,586,953,1539.00
06/15/2012,13:49,1200.75,1200.75,1200.25,1200.50,324,831,1155.00
06/15/2012,13:50,1200.50,1200.75,1200.00,1200.00,371,1035,1406.00
06/15/2012,13:51,1200.25,1200.50,1199.75,1199.75,1093,1932,3025.00
06/15/2012,13:52,1200.00,1200.00,1199.50,1199.75,377,931,1308.00
06/15/2012,13:53,1199.75,1200.00,1199.25,1199.25,382,1734,2116.00
06/15/2012,13:54,1199.25,1199.50,1199.00,1199.25,1097,752,1849.00
06/15/2012,13:55,1199.00,1199.25,1198.75,1199.00,377,1304,1681.00
06/15/2012,13:56,1199.00,1200.00,1199.00,1199.75,1308,1036,2344.00
06/15/2012,13:57,1199.75,1199.75,1199.00,1199.25,684,1169,1853.00
06/15/2012,13:58,1199.50,1199.75,1199.25,1199.50,708,578,1286.00
06/15/2012,13:59,1199.50,1199.75,1199.00,1199.25,161,666,827.00
06/15/2012,14:00,1199.25,1199.25,1198.75,1199.25,1294,268,1562.00
06/15/2012,14:01,1199.00,1199.25,1199.00,1199.25,524,687,1211.00
06/15/2012,14:02,1199.25,1199.50,1199.00,1199.25,263,680,943.00
06/15/2012,14:03,1199.25,1199.25,1198.75,1198.75,42,820,862.00
06/15/2012,14:04,1198.75,1199.50,1198.75,1199.50,643,916,1559.00
06/15/2012,14:05,1199.50,1200.00,1199.25,1199.75,922,297,1219.00
06/15/2012,14:06,1199.75,1200.50,1199.75,1199.75,2392,1288,3680.00
06/15/2012,14:07,1199.75,1200.25,1199.25,1199.50,1205,2153,3358.00
06/15/2012,14:08,1199.50,1199.75,1198.75,1199.00,1209,1348,2557.00
06/15/2012,14:09,1199.00,1199.75,1199.00,1199.75,2252,946,3198.00
06/15/2012,14:10,1199.75,1199.75,1199.25,1199.75,1397,1545,2942.00
06/15/2012,14:11,1199.50,1199.75,1199.25,1199.50,379,1183,1562.00
06/15/2012,14:12,1199.50,1200.25,1199.50,1200.00,1475,918,2393.00
06/15/2012,14:13,1200.00,1200.25,1199.50,1200.00,1287,2049,3336.00
06/15/2012,14:14,1200.00,1200.25,1199.50,1200.00,1174,517,1691.00
06/15/2012,14:15,1200.00,1200.50,1200.00,1200.50,1658,870,2528.00
06/15/2012,14:16,1200.50,1200.50,1200.00,1200.25,330,1083,1413.00
06/15/2012,14:17,1200.25,1200.25,1199.75,1200.25,1001,722,1723.00
06/15/2012,14:18,1200.25,1200.75,1200.25,1200.50,2247,223,2470.00
06/15/2012,14:19,1200.50,1200.50,1200.25,1200.50,146,195,341.00
06/15/2012,14:20,1200.25,1200.75,1200.00,1200.25,952,1256,2208.00
06/15/2012,14:21,1200.25,1200.75,1200.25,1200.25,1289,603,1892.00
06/15/2012,14:22,1200.00,1200.50,1200.00,1200.25,1155,1232,2387.00
06/15/2012,14:23,1200.00,1200.50,1200.00,1200.00,198,228,426.00
06/15/2012,14:24,1200.00,1200.50,1200.00,1200.50,1712,732,2444.00
06/15/2012,14:25,1200.50,1200.50,1200.25,1200.50,273,899,1172.00
06/15/2012,14:26,1200.50,1200.75,1200.25,1200.50,410,629,1039.00
06/15/2012,14:27,1200.50,1200.75,1200.50,1200.75,76,196,272.00
06/15/2012,14:28,1200.75,1201.00,1200.50,1201.00,1138,365,1503.00
06/15/2012,14:29,1201.00,1201.25,1200.50,1200.75,1758,1031,2789.00
06/15/2012,14:30,1200.75,1201.25,1200.50,1201.25,1156,458,1614.00
06/15/2012,14:31,1201.00,1201.25,1200.50,1201.00,885,953,1838.00
06/15/2012,14:32,1200.75,1201.00,1200.50,1200.50,502,1721,2223.00
06/15/2012,14:33,1200.50,1201.00,1200.25,1200.75,541,955,1496.00
06/15/2012,14:34,1200.50,1201.00,1200.50,1200.50,964,642,1606.00
06/15/2012,14:35,1200.75,1201.00,1200.50,1201.00,824,227,1051.00
06/15/2012,14:36,1200.75,1201.00,1200.75,1200.75,119,1729,1848.00
06/15/2012,14:37,1200.75,1201.50,1200.50,1201.25,2169,903,3072.00
06/15/2012,14:38,1201.25,1201.50,1200.75,1201.25,1836,1488,3324.00
06/15/2012,14:39,1201.25,1201.25,1200.75,1200.75,846,1985,2831.00
06/15/2012,14:40,1201.00,1201.25,1200.50,1201.00,2203,2281,4484.00
06/15/2012,14:41,1201.25,1202.25,1201.00,1201.25,9733,4924,14657.00
06/15/2012,14:42,1201.25,1202.00,1201.25,1201.75,4097,859,4956.00
06/15/2012,14:43,1201.75,1202.25,1201.50,1202.00,4720,1768,6488.00
06/15/2012,14:44,1202.00,1202.00,1201.25,1201.75,1320,3321,4641.00
06/15/2012,14:45,1201.75,1201.75,1200.75,1201.00,575,3153,3728.00
06/15/2012,14:46,1201.00,1202.00,1200.75,1201.50,5368,5263,10631.00
06/15/2012,14:47,1201.75,1202.75,1201.50,1202.75,8638,861,9499.00
06/15/2012,14:48,1202.75,1202.75,1202.25,1202.50,5605,1617,7222.00
06/15/2012,14:49,1202.50,1202.75,1202.00,1202.50,495,2425,2920.00
06/15/2012,14:50,1202.25,1203.00,1202.25,1202.75,4508,3517,8025.00
06/15/2012,14:51,1202.75,1202.75,1202.25,1202.50,1736,1543,3279.00
06/15/2012,14:52,1202.25,1202.75,1202.25,1202.25,1498,1916,3414.00
06/15/2012,14:53,1202.50,1202.75,1202.25,1202.50,2231,1698,3929.00
06/15/2012,14:54,1202.50,1202.75,1202.25,1202.25,1670,1235,2905.00
06/15/2012,14:55,1202.50,1203.00,1202.25,1202.50,3070,5648,8718.00
06/15/2012,14:56,1202.50,1203.25,1202.25,1203.25,5559,2027,7586.00
06/15/2012,14:57,1203.00,1203.75,1203.00,1203.75,5246,1740,6986.00
06/15/2012,14:58,1203.75,1203.75,1203.50,1203.75,4003,1855,5858.00
06/15/2012,14:59,1203.50,1204.00,1203.50,1203.75,6888,5347,12235.00
06/15/2012,15:00,1203.75,1204.25,1202.25,1202.75,24252,32485,56737.00
06/15/2012,15:01,1202.75,1202.75,1201.25,1202.00,19858,21054,40912.00
06/15/2012,15:02,1202.25,1203.00,1202.00,1202.50,7117,3544,10661.00
06/15/2012,15:03,1202.50,1202.75,1202.00,1202.00,2098,4948,7046.00
06/15/2012,15:04,1202.00,1202.25,1201.25,1201.50,2261,4613,6874.00
06/15/2012,15:05,1201.75,1202.00,1201.50,1202.00,2774,881,3655.00
06/15/2012,15:06,1202.00,1202.25,1201.50,1202.25,2784,1906,4690.00
06/15/2012,15:07,1202.00,1202.25,1201.75,1202.25,1526,2483,4009.00
06/15/2012,15:08,1202.25,1202.50,1201.75,1202.00,4017,1829,5846.00
06/15/2012,15:09,1202.25,1202.75,1202.00,1202.50,3245,1235,4480.00
06/15/2012,15:10,1202.50,1203.00,1202.25,1202.50,1772,1292,3064.00
06/15/2012,15:11,1202.50,1203.00,1202.25,1202.75,3158,2558,5716.00
06/15/2012,15:12,1203.00,1203.50,1202.75,1203.25,3485,2713,6198.00
06/15/2012,15:13,1203.50,1204.25,1203.25,1204.00,3254,1540,4794.00
06/15/2012,15:14,1204.00,1204.25,1203.50,1204.00,5910,4610,10520.00
06/15/2012,15:15,1204.25,1205.75,1203.75,1205.50,7349,4197,11546.00
06/17/2012,17:01,1212.50,1214.25,1210.50,1211.75,5446,2194,7640.00
06/17/2012,17:02,1211.75,1212.25,1210.50,1210.75,543,636,1179.00
06/17/2012,17:03,1210.75,1211.75,1210.50,1211.25,463,541,1004.00
06/17/2012,17:04,1211.50,1212.75,1211.25,1212.00,851,463,1314.00
06/17/2012,17:05,1212.00,1213.75,1212.00,1213.50,1047,285,1332.00
06/17/2012,17:06,1213.75,1214.75,1213.25,1214.50,1572,1056,2628.00
06/17/2012,17:07,1214.25,1214.50,1212.50,1212.50,381,925,1306.00
06/17/2012,17:08,1212.50,1212.75,1212.00,1212.00,372,313,685.00
06/17/2012,17:09,1212.00,1212.00,1211.25,1211.50,199,422,621.00
06/17/2012,17:10,1211.50,1211.75,1211.25,1211.75,192,161,353.00
06/17/2012,17:11,1211.75,1212.50,1211.25,1212.00,1186,735,1921.00
06/17/2012,17:12,1212.00,1212.00,1211.75,1212.00,102,62,164.00
06/17/2012,17:13,1212.00,1212.25,1211.75,1212.00,81,87,168.00
06/17/2012,17:14,1212.25,1213.25,1212.25,1213.25,741,259,1000.00
06/17/2012,17:15,1213.25,1213.50,1212.75,1213.25,162,571,733.00
06/17/2012,17:16,1213.00,1213.50,1212.75,1213.00,131,127,258.00
06/17/2012,17:17,1213.25,1213.50,1213.00,1213.25,95,20,115.00
06/17/2012,17:18,1213.25,1213.75,1212.50,1212.50,225,999,1224.00
06/17/2012,17:19,1212.50,1212.75,1212.25,1212.25,44,99,143.00
06/17/2012,17:20,1212.50,1212.75,1212.25,1212.25,43,37,80.00
06/17/2012,17:21,1212.50,1212.75,1212.50,1212.50,394,8,402.00
06/17/2012,17:22,1212.75,1212.75,1212.50,1212.50,175,13,188.00
06/17/2012,17:23,1212.50,1212.75,1212.25,1212.75,1363,174,1537.00
06/17/2012,17:24,1212.75,1213.25,1212.50,1213.00,198,55,253.00
06/17/2012,17:25,1212.75,1213.25,1212.75,1213.25,31,71,102.00
06/17/2012,17:26,1213.00,1214.50,1213.00,1214.25,1124,262,1386.00
06/17/2012,17:27,1214.25,1214.25,1213.75,1214.00,102,146,248.00
06/17/2012,17:28,1214.25,1214.25,1214.00,1214.25,136,13,149.00
06/17/2012,17:29,1214.00,1214.25,1214.00,1214.25,27,46,73.00
06/17/2012,17:30,1214.00,1214.25,1213.50,1214.00,130,574,704.00
06/17/2012,17:31,1214.00,1214.50,1214.00,1214.50,239,43,282.00
06/17/2012,17:32,1214.25,1214.75,1214.25,1214.50,209,82,291.00
06/17/2012,17:33,1214.25,1214.25,1213.75,1214.00,29,191,220.00
06/17/2012,17:34,1214.00,1214.00,1213.75,1213.75,14,47,61.00
06/17/2012,17:35,1213.75,1213.75,1213.25,1213.50,1,237,238.00
06/17/2012,17:36,1213.50,1213.75,1213.00,1213.25,111,173,284.00
06/17/2012,17:37,1213.25,1213.25,1213.00,1213.25,175,35,210.00
06/17/2012,17:38,1213.00,1213.00,1212.00,1212.00,127,275,402.00
06/17/2012,17:39,1212.00,1212.25,1211.75,1212.25,28,148,176.00
06/17/2012,17:40,1212.00,1212.50,1211.75,1212.00,106,158,264.00
06/17/2012,17:41,1211.75,1212.25,1211.50,1212.25,250,141,391.00
06/17/2012,17:42,1212.25,1212.50,1212.00,1212.25,120,24,144.00
06/17/2012,17:43,1212.25,1212.25,1211.75,1212.00,91,59,150.00
06/17/2012,17:44,1212.00,1212.25,1211.75,1212.00,59,42,101.00
06/17/2012,17:45,1212.00,1212.00,1211.75,1211.75,109,140,249.00
06/17/2012,17:46,1211.75,1212.00,1211.25,1211.50,49,317,366.00
06/17/2012,17:47,1211.75,1211.75,1211.00,1211.25,48,334,382.00
06/17/2012,17:48,1211.00,1211.50,1211.00,1211.25,133,84,217.00
06/17/2012,17:49,1211.25,1211.50,1211.25,1211.50,95,11,106.00
06/17/2012,17:50,1211.25,1211.50,1211.25,1211.25,25,16,41.00
06/17/2012,17:51,1211.50,1211.75,1211.25,1211.25,35,42,77.00
06/17/2012,17:52,1211.50,1211.50,1211.00,1211.25,39,96,135.00
06/17/2012,17:53,1211.25,1211.25,1211.00,1211.00,52,11,63.00
06/17/2012,17:54,1211.25,1211.25,1208.25,1208.50,480,2474,2954.00
06/17/2012,17:55,1208.75,1209.50,1208.50,1209.25,331,175,506.00
06/17/2012,17:56,1209.00,1209.25,1207.50,1208.00,588,984,1572.00
06/17/2012,17:57,1208.25,1208.50,1207.25,1208.25,385,459,844.00
06/17/2012,17:58,1208.00,1208.00,1207.00,1208.00,207,752,959.00
06/17/2012,17:59,1208.00,1208.75,1208.00,1208.75,213,76,289.00
06/17/2012,18:00,1208.75,1208.75,1208.25,1208.50,227,76,303.00
06/17/2012,18:01,1208.75,1209.00,1208.50,1208.75,203,18,221.00
06/17/2012,18:02,1209.00,1209.25,1208.50,1208.75,227,113,340.00
06/17/2012,18:03,1208.50,1209.25,1208.50,1209.00,144,25,169.00
06/17/2012,18:04,1209.00,1210.00,1209.00,1209.50,289,126,415.00
06/17/2012,18:05,1209.75,1210.50,1209.75,1210.50,463,110,573.00
06/17/2012,18:06,1210.50,1211.00,1210.25,1210.75,288,231,519.00
06/17/2012,18:07,1210.75,1210.75,1210.50,1210.50,26,140,166.00
06/17/2012,18:08,1210.75,1211.00,1210.50,1210.50,64,23,87.00
06/17/2012,18:09,1210.50,1210.75,1210.50,1210.75,5,6,11.00
06/17/2012,18:10,1210.50,1210.75,1210.25,1210.25,1,109,110.00
06/17/2012,18:11,1210.50,1210.50,1210.00,1210.00,38,187,225.00
06/17/2012,18:12,1210.00,1210.50,1209.75,1210.25,109,105,214.00
06/17/2012,18:13,1210.50,1211.00,1210.50,1210.50,352,60,412.00
06/17/2012,18:14,1210.50,1210.50,1210.00,1210.25,2,112,114.00
06/17/2012,18:15,1210.25,1210.25,1210.25,1210.25,53,0,53.00
06/17/2012,18:16,1210.25,1210.25,1209.75,1210.00,74,92,166.00
06/17/2012,18:17,1210.00,1210.00,1209.75,1210.00,28,6,34.00
06/17/2012,18:18,1209.75,1209.75,1209.50,1209.50,5,105,110.00
06/17/2012,18:19,1209.75,1210.25,1209.75,1210.25,70,2,72.00
06/17/2012,18:20,1210.25,1210.50,1210.25,1210.25,137,1,138.00
06/17/2012,18:21,1210.50,1211.00,1210.25,1210.75,139,61,200.00
06/17/2012,18:22,1210.50,1211.00,1210.50,1210.75,39,27,66.00
06/17/2012,18:23,1210.75,1210.75,1210.25,1210.25,7,50,57.00
06/17/2012,18:24,1210.50,1210.50,1210.25,1210.25,2,7,9.00
06/17/2012,18:25,1210.50,1210.75,1210.25,1210.75,60,6,66.00
06/17/2012,18:26,1210.50,1210.75,1210.50,1210.75,2,45,47.00
06/17/2012,18:27,1210.75,1210.75,1210.50,1210.75,20,1,21.00
06/17/2012,18:28,1210.75,1210.75,1210.50,1210.75,6,9,15.00
06/17/2012,18:29,1210.75,1210.75,1210.75,1210.75,6,0,6.00
06/17/2012,18:30,1210.50,1210.75,1210.50,1210.75,58,42,100.00
06/17/2012,18:31,1210.50,1210.50,1210.25,1210.25,2,36,38.00
06/17/2012,18:32,1210.50,1210.50,1210.25,1210.25,25,198,223.00
06/17/2012,18:33,1210.25,1210.25,1210.00,1210.25,2,92,94.00
06/17/2012,18:34,1210.00,1210.50,1210.00,1210.25,105,7,112.00
06/17/2012,18:35,1210.25,1210.50,1210.25,1210.50,6,16,22.00
06/17/2012,18:36,1210.50,1210.50,1210.25,1210.25,9,4,13.00
06/17/2012,18:37,1210.25,1210.50,1210.25,1210.50,6,4,10.00
06/17/2012,18:38,1210.50,1211.00,1210.25,1211.00,178,5,183.00
06/17/2012,18:39,1211.00,1211.00,1210.75,1211.00,111,2,113.00
06/17/2012,18:40,1211.00,1211.00,1210.75,1210.75,13,13,26.00
06/17/2012,18:41,1210.75,1211.00,1210.75,1210.75,19,17,36.00
06/17/2012,18:42,1210.75,1211.00,1210.75,1210.75,4,32,36.00
06/17/2012,18:43,1210.75,1211.75,1210.75,1211.50,589,90,679.00
06/17/2012,18:44,1211.50,1211.75,1211.25,1211.25,35,110,145.00
06/17/2012,18:45,1211.25,1211.75,1211.25,1211.50,150,27,177.00
06/17/2012,18:46,1211.50,1212.00,1211.50,1212.00,271,114,385.00
06/17/2012,18:47,1211.75,1212.00,1211.50,1211.75,17,116,133.00
06/17/2012,18:48,1211.50,1211.75,1211.25,1211.50,7,89,96.00
06/17/2012,18:49,1211.50,1211.75,1211.50,1211.75,46,10,56.00
06/17/2012,18:50,1211.50,1211.75,1211.00,1211.00,6,60,66.00
06/17/2012,18:51,1211.00,1211.25,1211.00,1211.00,13,143,156.00
06/17/2012,18:52,1211.00,1211.25,1210.75,1211.00,14,67,81.00
06/17/2012,18:53,1211.00,1211.25,1211.00,1211.25,16,29,45.00
06/17/2012,18:54,1211.00,1211.00,1210.50,1211.00,20,127,147.00
06/17/2012,18:55,1210.75,1210.75,1210.50,1210.50,0,56,56.00
06/17/2012,18:56,1210.50,1210.75,1210.50,1210.75,7,103,110.00
06/17/2012,18:57,1210.75,1211.25,1210.50,1211.25,174,20,194.00
06/17/2012,18:58,1211.00,1211.25,1211.00,1211.00,14,21,35.00
06/17/2012,18:59,1211.00,1211.50,1211.00,1211.50,70,27,97.00
06/17/2012,19:00,1211.25,1211.50,1211.00,1211.25,12,38,50.00
06/17/2012,19:01,1211.00,1212.00,1211.00,1212.00,348,31,379.00
06/17/2012,19:02,1212.00,1212.50,1211.75,1212.50,507,152,659.00
06/17/2012,19:03,1212.50,1212.50,1212.25,1212.25,289,30,319.00
06/17/2012,19:04,1212.50,1212.75,1212.25,1212.50,121,85,206.00
06/17/2012,19:05,1212.25,1212.50,1212.25,1212.50,40,53,93.00
06/17/2012,19:06,1212.50,1213.25,1212.50,1213.25,547,121,668.00
06/17/2012,19:07,1213.00,1213.50,1213.00,1213.50,399,118,517.00
06/17/2012,19:08,1213.50,1214.25,1213.25,1214.00,344,115,459.00
06/17/2012,19:09,1214.00,1214.25,1213.75,1213.75,266,107,373.00
06/17/2012,19:10,1214.00,1214.00,1213.50,1213.50,103,298,401.00
06/17/2012,19:11,1213.50,1213.75,1213.25,1213.25,55,65,120.00
06/17/2012,19:12,1213.25,1213.50,1213.25,1213.25,34,62,96.00
06/17/2012,19:13,1213.25,1213.25,1213.00,1213.25,15,92,107.00
06/17/2012,19:14,1213.25,1213.25,1213.00,1213.25,52,111,163.00
06/17/2012,19:15,1213.00,1213.00,1212.75,1213.00,47,45,92.00
06/17/2012,19:16,1212.75,1213.25,1212.75,1213.00,351,200,551.00
06/17/2012,19:17,1213.25,1213.25,1212.75,1212.75,66,60,126.00
06/17/2012,19:18,1213.00,1213.00,1213.00,1213.00,47,0,47.00
06/17/2012,19:19,1213.00,1213.25,1213.00,1213.00,28,11,39.00
06/17/2012,19:20,1213.00,1213.00,1213.00,1213.00,0,21,21.00
06/17/2012,19:21,1213.00,1213.50,1213.00,1213.25,183,114,297.00
06/17/2012,19:22,1213.25,1213.50,1213.25,1213.50,76,65,141.00
06/17/2012,19:23,1213.25,1213.50,1213.00,1213.00,137,38,175.00
06/17/2012,19:24,1213.00,1213.00,1212.75,1212.75,6,60,66.00
06/17/2012,19:25,1212.75,1213.25,1212.75,1213.00,66,16,82.00
06/17/2012,19:26,1213.00,1213.00,1212.75,1213.00,36,6,42.00
06/17/2012,19:27,1212.75,1213.50,1212.75,1213.50,135,56,191.00
06/17/2012,19:28,1213.25,1213.50,1213.25,1213.25,7,71,78.00
06/17/2012,19:29,1213.25,1213.25,1213.00,1213.25,15,25,40.00
06/17/2012,19:30,1213.00,1213.00,1212.75,1213.00,17,454,471.00
06/17/2012,19:31,1212.75,1213.00,1212.75,1213.00,49,15,64.00
06/17/2012,19:32,1213.00,1213.25,1213.00,1213.00,60,14,74.00
06/17/2012,19:33,1213.00,1213.00,1212.75,1212.75,0,27,27.00
06/17/2012,19:34,1213.00,1213.00,1212.50,1212.50,6,163,169.00
06/17/2012,19:35,1212.75,1212.75,1212.50,1212.75,176,4,180.00
06/17/2012,19:36,1212.75,1213.00,1212.50,1212.75,58,17,75.00
06/17/2012,19:37,1212.75,1212.75,1212.75,1212.75,17,0,17.00
06/17/2012,19:38,1212.75,1213.00,1212.75,1213.00,18,32,50.00
06/17/2012,19:39,1213.00,1213.00,1212.75,1212.75,83,18,101.00
06/17/2012,19:40,1212.75,1213.25,1212.75,1213.25,247,19,266.00
06/17/2012,19:41,1213.50,1213.75,1213.25,1213.75,230,17,247.00
06/17/2012,19:42,1213.75,1214.00,1213.50,1213.75,34,54,88.00
06/17/2012,19:43,1213.75,1213.75,1213.50,1213.75,50,17,67.00
06/17/2012,19:44,1213.75,1213.75,1213.50,1213.50,17,184,201.00
06/17/2012,19:45,1213.50,1213.75,1213.50,1213.50,25,207,232.00
06/17/2012,19:46,1213.50,1213.50,1213.25,1213.25,0,81,81.00
06/17/2012,19:47,1213.25,1213.75,1213.25,1213.50,33,14,47.00
06/17/2012,19:48,1213.75,1214.00,1213.50,1214.00,270,120,390.00
06/17/2012,19:49,1214.00,1214.00,1213.75,1213.75,8,228,236.00
06/17/2012,19:50,1213.75,1214.00,1213.50,1214.00,63,49,112.00
06/17/2012,19:51,1213.75,1213.75,1213.75,1213.75,0,16,16.00
06/17/2012,19:52,1213.75,1214.00,1213.75,1214.00,12,38,50.00
06/17/2012,19:53,1214.00,1214.25,1213.75,1214.00,118,36,154.00
06/17/2012,19:54,1214.00,1214.25,1213.75,1213.75,16,461,477.00
06/17/2012,19:55,1213.50,1214.00,1213.50,1213.50,101,310,411.00
06/17/2012,19:56,1213.50,1213.75,1213.50,1213.50,105,67,172.00
06/17/2012,19:57,1213.50,1213.50,1213.25,1213.25,67,111,178.00
06/17/2012,19:58,1213.50,1213.50,1213.25,1213.50,14,24,38.00
06/17/2012,19:59,1213.25,1213.75,1213.25,1213.25,86,95,181.00
06/17/2012,20:00,1213.25,1213.75,1213.25,1213.50,92,154,246.00
06/17/2012,20:01,1213.50,1213.75,1213.50,1213.50,52,33,85.00
06/17/2012,20:02,1213.50,1213.75,1213.50,1213.50,13,18,31.00
06/17/2012,20:03,1213.50,1213.75,1213.50,1213.50,8,160,168.00
06/17/2012,20:04,1213.50,1213.50,1213.25,1213.25,23,240,263.00
06/17/2012,20:05,1213.25,1213.50,1212.75,1212.75,4,510,514.00
06/17/2012,20:06,1212.75,1213.00,1212.50,1212.50,89,174,263.00
06/17/2012,20:07,1212.50,1213.00,1212.50,1213.00,151,54,205.00
06/17/2012,20:08,1213.00,1213.25,1212.75,1212.75,48,46,94.00
06/17/2012,20:09,1212.75,1213.00,1212.50,1212.75,11,80,91.00
06/17/2012,20:10,1212.75,1213.00,1212.50,1212.75,99,27,126.00
06/17/2012,20:11,1212.75,1212.75,1212.50,1212.50,45,48,93.00
06/17/2012,20:12,1212.50,1212.75,1211.75,1211.75,5,601,606.00
06/17/2012,20:13,1211.75,1212.25,1211.75,1212.00,122,68,190.00
06/17/2012,20:14,1211.75,1211.75,1211.75,1211.75,0,45,45.00
06/17/2012,20:15,1211.75,1212.00,1211.75,1212.00,70,16,86.00
06/17/2012,20:16,1212.00,1212.00,1211.75,1211.75,49,26,75.00
06/17/2012,20:17,1211.75,1212.00,1211.75,1211.75,1,74,75.00
06/17/2012,20:18,1211.75,1211.75,1211.50,1211.50,26,56,82.00
06/17/2012,20:19,1211.50,1212.25,1211.50,1212.00,124,137,261.00
06/17/2012,20:20,1212.00,1212.50,1212.00,1212.50,171,53,224.00
06/17/2012,20:21,1212.25,1212.75,1212.00,1212.75,180,37,217.00
06/17/2012,20:22,1212.75,1212.75,1212.00,1212.00,106,532,638.00
06/17/2012,20:23,1212.25,1212.50,1211.75,1211.75,141,113,254.00
06/17/2012,20:24,1212.00,1212.00,1211.75,1211.75,43,60,103.00
06/17/2012,20:25,1211.75,1211.75,1211.00,1211.25,55,327,382.00
06/17/2012,20:26,1211.00,1211.25,1210.50,1211.00,440,474,914.00
06/17/2012,20:27,1211.00,1211.00,1210.75,1211.00,77,37,114.00
06/17/2012,20:28,1211.00,1211.00,1210.50,1210.75,105,126,231.00
06/17/2012,20:29,1210.50,1210.75,1210.25,1210.25,1,317,318.00
06/17/2012,20:30,1210.25,1210.50,1210.25,1210.25,23,67,90.00
06/17/2012,20:31,1210.25,1210.50,1210.25,1210.50,67,60,127.00
06/17/2012,20:32,1210.50,1210.75,1210.25,1210.50,128,39,167.00
06/17/2012,20:33,1210.50,1210.75,1210.50,1210.50,22,99,121.00
06/17/2012,20:34,1210.75,1210.75,1210.00,1210.25,35,100,135.00
06/17/2012,20:35,1210.50,1210.50,1209.75,1209.75,151,633,784.00
06/17/2012,20:36,1210.00,1210.00,1209.50,1209.75,22,349,371.00
06/17/2012,20:37,1209.75,1210.00,1209.50,1209.75,230,66,296.00
06/17/2012,20:38,1210.00,1210.00,1209.50,1209.75,63,226,289.00
06/17/2012,20:39,1210.00,1210.00,1209.50,1209.75,274,298,572.00
06/17/2012,20:40,1209.75,1210.00,1209.50,1209.50,182,86,268.00
06/17/2012,20:41,1209.75,1210.00,1209.50,1209.50,135,126,261.00
06/17/2012,20:42,1209.50,1209.75,1209.25,1209.50,82,157,239.00
06/17/2012,20:43,1209.50,1209.50,1209.00,1209.00,5,244,249.00
06/17/2012,20:44,1209.00,1209.50,1209.00,1209.25,71,95,166.00
06/17/2012,20:45,1209.25,1209.50,1209.00,1209.25,54,39,93.00
06/17/2012,20:46,1209.25,1209.25,1208.75,1208.75,10,104,114.00
06/17/2012,20:47,1208.75,1209.00,1208.25,1208.75,139,469,608.00
06/17/2012,20:48,1208.50,1209.00,1208.50,1209.00,219,82,301.00
06/17/2012,20:49,1208.75,1209.25,1208.75,1209.25,183,42,225.00
06/17/2012,20:50,1209.25,1209.25,1209.00,1209.25,106,18,124.00
06/17/2012,20:51,1209.25,1209.50,1209.00,1209.50,90,22,112.00
06/17/2012,20:52,1209.50,1209.75,1209.25,1209.25,50,76,126.00
06/17/2012,20:53,1209.25,1209.50,1209.25,1209.25,78,23,101.00
06/17/2012,20:54,1209.25,1209.50,1209.25,1209.50,23,29,52.00
06/17/2012,20:55,1209.50,1209.50,1209.25,1209.25,20,86,106.00
06/17/2012,20:56,1209.25,1209.75,1209.25,1209.50,94,47,141.00
06/17/2012,20:57,1209.50,1210.00,1209.25,1209.25,77,75,152.00
06/17/2012,20:58,1209.25,1209.25,1209.00,1209.00,20,115,135.00
06/17/2012,20:59,1209.25,1209.25,1208.75,1208.75,12,183,195.00
06/17/2012,21:00,1208.75,1209.25,1208.75,1209.00,98,32,130.00
06/17/2012,21:01,1209.00,1209.25,1209.00,1209.00,13,16,29.00
06/17/2012,21:02,1209.25,1209.25,1209.00,1209.25,90,34,124.00
06/17/2012,21:03,1209.25,1209.50,1209.25,1209.50,47,21,68.00
06/17/2012,21:04,1209.50,1209.75,1209.25,1209.50,80,12,92.00
06/17/2012,21:05,1209.75,1209.75,1209.25,1209.50,32,114,146.00
06/17/2012,21:06,1209.50,1209.75,1209.25,1209.50,53,48,101.00
06/17/2012,21:07,1209.75,1209.75,1209.25,1209.50,36,33,69.00
06/17/2012,21:08,1209.25,1209.50,1209.25,1209.50,33,11,44.00
06/17/2012,21:09,1209.50,1210.00,1209.25,1210.00,298,16,314.00
06/17/2012,21:10,1209.75,1210.25,1209.75,1210.25,333,14,347.00
06/17/2012,21:11,1210.25,1210.50,1210.25,1210.50,114,6,120.00
06/17/2012,21:12,1210.25,1210.75,1210.25,1210.75,180,25,205.00
06/17/2012,21:13,1210.50,1210.75,1210.25,1210.50,64,62,126.00
06/17/2012,21:14,1210.75,1210.75,1210.25,1210.25,27,157,184.00
06/17/2012,21:15,1210.50,1210.50,1210.25,1210.25,22,70,92.00
06/17/2012,21:16,1210.25,1210.50,1210.00,1210.50,63,47,110.00
06/17/2012,21:17,1210.50,1210.75,1210.25,1210.50,56,29,85.00
06/17/2012,21:18,1210.50,1210.75,1210.50,1210.75,46,19,65.00
06/17/2012,21:19,1210.50,1210.75,1210.50,1210.50,15,31,46.00
06/17/2012,21:20,1210.50,1210.50,1210.25,1210.50,61,40,101.00
06/17/2012,21:21,1210.25,1210.75,1210.25,1210.50,23,17,40.00
06/17/2012,21:22,1210.50,1210.50,1210.50,1210.50,0,33,33.00
06/17/2012,21:23,1210.25,1210.50,1210.25,1210.25,1,30,31.00
06/17/2012,21:24,1210.25,1210.50,1210.00,1210.25,58,196,254.00
06/17/2012,21:25,1210.25,1210.75,1210.25,1210.75,170,199,369.00
06/17/2012,21:26,1210.75,1211.00,1210.75,1210.75,77,49,126.00
06/17/2012,21:27,1211.00,1211.00,1210.50,1210.50,1,28,29.00
06/17/2012,21:28,1210.50,1210.75,1210.00,1210.25,6,109,115.00
06/17/2012,21:29,1210.25,1210.50,1210.25,1210.50,14,17,31.00
06/17/2012,21:30,1210.25,1210.25,1209.75,1209.75,0,105,105.00
06/17/2012,21:31,1209.75,1210.50,1209.75,1210.25,95,17,112.00
06/17/2012,21:32,1210.25,1210.25,1210.25,1210.25,0,13,13.00
06/17/2012,21:33,1210.50,1211.00,1210.50,1210.75,120,4,124.00
06/17/2012,21:34,1210.75,1210.75,1210.50,1210.75,48,1,49.00
06/17/2012,21:35,1210.75,1211.25,1210.75,1211.25,248,9,257.00
06/17/2012,21:36,1211.25,1211.25,1211.00,1211.00,32,11,43.00
06/17/2012,21:37,1211.00,1211.25,1211.00,1211.00,2,11,13.00
06/17/2012,21:38,1211.00,1211.00,1210.50,1210.75,44,47,91.00
06/17/2012,21:39,1210.75,1211.00,1210.75,1210.75,30,19,49.00
06/17/2012,21:40,1210.50,1210.75,1210.50,1210.75,50,10,60.00
06/17/2012,21:41,1210.75,1211.00,1210.75,1210.75,16,15,31.00
06/17/2012,21:42,1210.75,1210.75,1210.25,1210.25,0,104,104.00
06/17/2012,21:43,1210.25,1210.50,1210.25,1210.25,4,67,71.00
06/17/2012,21:44,1210.25,1210.75,1210.25,1210.75,22,9,31.00
06/17/2012,21:45,1210.50,1210.75,1210.50,1210.75,11,16,27.00
06/17/2012,21:46,1210.50,1210.50,1210.25,1210.25,1,76,77.00
06/17/2012,21:47,1210.00,1210.25,1210.00,1210.00,5,72,77.00
06/17/2012,21:48,1210.00,1210.00,1210.00,1210.00,0,11,11.00
06/17/2012,21:49,1210.00,1210.00,1210.00,1210.00,0,15,15.00
06/17/2012,21:50,1210.00,1210.00,1209.75,1209.75,1,44,45.00
06/17/2012,21:51,1209.75,1210.00,1209.75,1209.75,12,55,67.00
06/17/2012,21:52,1209.75,1209.75,1209.75,1209.75,0,11,11.00
06/17/2012,21:53,1209.75,1210.00,1209.75,1209.75,1,9,10.00
06/17/2012,21:54,1210.00,1210.00,1209.50,1210.00,61,70,131.00
06/17/2012,21:55,1209.75,1210.00,1209.75,1209.75,3,24,27.00
06/17/2012,21:56,1209.75,1210.00,1209.75,1209.75,24,14,38.00
06/17/2012,21:57,1209.75,1209.75,1209.75,1209.75,0,16,16.00
06/17/2012,21:58,1209.75,1210.00,1209.75,1210.00,62,70,132.00
06/17/2012,21:59,1209.75,1209.75,1209.75,1209.75,0,9,9.00
06/17/2012,22:00,1209.75,1210.75,1209.75,1210.25,381,43,424.00
06/17/2012,22:01,1210.25,1210.25,1210.00,1210.00,2,38,40.00
06/17/2012,22:02,1210.00,1210.50,1210.00,1210.25,43,35,78.00
06/17/2012,22:03,1210.25,1210.50,1210.25,1210.50,20,35,55.00
06/17/2012,22:04,1210.50,1210.75,1210.25,1210.50,67,9,76.00
06/17/2012,22:05,1210.75,1210.75,1210.50,1210.50,49,20,69.00
06/17/2012,22:06,1210.50,1210.75,1210.50,1210.75,67,11,78.00
06/17/2012,22:07,1210.50,1210.50,1210.00,1210.25,145,161,306.00
06/17/2012,22:08,1210.25,1210.25,1210.25,1210.25,0,17,17.00
06/17/2012,22:09,1210.25,1210.75,1210.25,1210.25,37,81,118.00
06/17/2012,22:10,1210.50,1210.75,1210.50,1210.50,18,11,29.00
06/17/2012,22:11,1210.50,1210.50,1210.50,1210.50,0,13,13.00
06/17/2012,22:12,1210.50,1211.00,1210.50,1210.75,78,31,109.00
06/17/2012,22:13,1210.75,1211.00,1210.75,1210.75,2,37,39.00
06/17/2012,22:14,1210.75,1211.00,1210.75,1210.75,2,27,29.00
06/17/2012,22:15,1210.75,1211.00,1210.75,1211.00,209,16,225.00
06/17/2012,22:16,1211.00,1211.25,1211.00,1211.25,59,12,71.00
06/17/2012,22:17,1211.00,1211.25,1211.00,1211.00,2,17,19.00
06/17/2012,22:18,1211.25,1211.25,1211.00,1211.00,51,18,69.00
06/17/2012,22:19,1211.00,1211.25,1211.00,1211.25,53,15,68.00
06/17/2012,22:20,1211.25,1211.25,1211.00,1211.25,24,9,33.00
06/17/2012,22:21,1211.00,1211.25,1211.00,1211.25,20,9,29.00
06/17/2012,22:22,1211.50,1211.50,1211.25,1211.25,46,10,56.00
06/17/2012,22:23,1211.25,1211.50,1211.25,1211.50,29,13,42.00
06/17/2012,22:24,1211.25,1211.50,1211.00,1211.25,55,55,110.00
06/17/2012,22:25,1211.50,1211.75,1211.25,1211.50,68,18,86.00
06/17/2012,22:26,1211.50,1211.75,1211.50,1211.50,31,29,60.00
06/17/2012,22:27,1211.75,1211.75,1211.50,1211.75,169,13,182.00
06/17/2012,22:28,1211.50,1211.75,1211.50,1211.50,27,27,54.00
06/17/2012,22:29,1211.50,1211.75,1211.50,1211.75,32,64,96.00
06/17/2012,22:30,1211.75,1211.75,1211.50,1211.50,81,43,124.00
06/17/2012,22:31,1211.50,1212.75,1211.50,1212.25,643,114,757.00
06/17/2012,22:32,1212.25,1212.25,1212.00,1212.00,0,57,57.00
06/17/2012,22:33,1212.00,1212.00,1211.75,1211.75,8,38,46.00
06/17/2012,22:34,1211.75,1212.00,1211.75,1211.75,19,21,40.00
06/17/2012,22:35,1211.75,1212.00,1211.50,1211.75,57,59,116.00
06/17/2012,22:36,1211.75,1211.75,1211.50,1211.50,16,109,125.00
06/17/2012,22:37,1211.50,1212.00,1211.50,1212.00,40,22,62.00
06/17/2012,22:38,1211.75,1212.25,1211.75,1212.00,40,20,60.00
06/17/2012,22:39,1212.00,1212.00,1211.75,1211.75,15,31,46.00
06/17/2012,22:40,1211.75,1212.00,1211.75,1212.00,15,16,31.00
06/17/2012,22:41,1211.75,1212.25,1211.75,1212.00,65,13,78.00
06/17/2012,22:42,1212.25,1212.25,1211.75,1211.75,19,17,36.00
06/17/2012,22:43,1212.00,1212.00,1211.75,1212.00,27,10,37.00
06/17/2012,22:44,1212.00,1212.00,1212.00,1212.00,25,0,25.00
06/17/2012,22:45,1211.75,1212.00,1211.75,1211.75,18,26,44.00
06/17/2012,22:46,1211.75,1212.00,1211.75,1211.75,22,47,69.00
06/17/2012,22:47,1211.75,1212.00,1211.75,1211.75,1,97,98.00
06/17/2012,22:48,1211.75,1212.00,1211.50,1211.75,16,69,85.00
06/17/2012,22:49,1211.75,1211.75,1211.50,1211.50,0,35,35.00
06/17/2012,22:50,1211.50,1212.00,1211.50,1211.75,66,73,139.00
06/17/2012,22:51,1211.75,1212.00,1211.75,1211.75,1,31,32.00
06/17/2012,22:52,1211.75,1211.75,1211.75,1211.75,0,31,31.00
06/17/2012,22:53,1211.75,1212.00,1211.75,1211.75,2,27,29.00
06/17/2012,22:54,1211.75,1211.75,1211.75,1211.75,0,98,98.00
06/17/2012,22:55,1211.75,1211.75,1211.75,1211.75,0,28,28.00
06/17/2012,22:56,1211.75,1212.00,1211.50,1211.75,72,22,94.00
06/17/2012,22:57,1211.75,1211.75,1211.75,1211.75,25,0,25.00
06/17/2012,22:58,1211.75,1211.75,1211.25,1211.25,19,54,73.00
06/17/2012,22:59,1211.25,1211.50,1211.25,1211.25,5,34,39.00
06/17/2012,23:00,1211.25,1211.50,1211.00,1211.50,90,22,112.00
06/17/2012,23:01,1211.50,1211.75,1211.25,1211.25,23,42,65.00
06/17/2012,23:02,1211.25,1211.50,1211.00,1211.00,15,34,49.00
06/17/2012,23:03,1211.00,1211.25,1211.00,1211.00,41,71,112.00
06/17/2012,23:04,1211.00,1211.25,1211.00,1211.00,2,49,51.00
06/17/2012,23:05,1211.25,1211.25,1211.00,1211.25,63,49,112.00
06/17/2012,23:06,1211.50,1211.50,1211.00,1211.00,25,33,58.00
06/17/2012,23:07,1211.00,1211.00,1210.75,1210.75,2,54,56.00
06/17/2012,23:08,1211.00,1211.25,1211.00,1211.25,100,3,103.00
06/17/2012,23:09,1211.25,1211.25,1211.00,1211.00,29,13,42.00
06/17/2012,23:10,1211.25,1211.50,1211.00,1211.00,62,30,92.00
06/17/2012,23:11,1211.25,1211.25,1211.00,1211.25,48,11,59.00
06/17/2012,23:12,1211.25,1211.50,1211.25,1211.25,33,39,72.00
06/17/2012,23:13,1211.25,1211.50,1211.25,1211.25,7,56,63.00
06/17/2012,23:14,1211.50,1211.50,1211.00,1211.00,84,86,170.00
06/17/2012,23:15,1211.00,1211.25,1211.00,1211.25,13,24,37.00
06/17/2012,23:16,1211.00,1211.25,1211.00,1211.00,22,144,166.00
06/17/2012,23:17,1211.00,1211.25,1210.75,1210.75,132,58,190.00
06/17/2012,23:18,1210.75,1211.00,1210.50,1210.75,41,95,136.00
06/17/2012,23:19,1210.50,1210.75,1210.25,1210.25,41,80,121.00
06/17/2012,23:20,1210.25,1210.50,1210.25,1210.25,52,17,69.00
06/17/2012,23:21,1210.25,1210.50,1210.00,1210.00,7,176,183.00
06/17/2012,23:22,1210.25,1210.25,1209.75,1209.75,29,67,96.00
06/17/2012,23:23,1209.75,1210.25,1209.75,1210.00,57,139,196.00
06/17/2012,23:24,1209.75,1210.00,1209.75,1209.75,4,99,103.00
06/17/2012,23:25,1210.00,1210.00,1209.50,1209.75,34,41,75.00
06/17/2012,23:26,1209.75,1210.00,1209.75,1209.75,60,6,66.00
06/17/2012,23:27,1209.75,1209.75,1209.75,1209.75,0,34,34.00
06/17/2012,23:28,1209.75,1209.75,1209.50,1209.50,5,93,98.00
06/17/2012,23:29,1209.50,1209.75,1209.50,1209.50,20,37,57.00
06/17/2012,23:30,1209.50,1209.75,1209.50,1209.50,129,36,165.00
06/17/2012,23:31,1209.50,1210.00,1209.50,1210.00,114,84,198.00
06/17/2012,23:32,1210.00,1210.00,1209.50,1209.50,38,80,118.00
06/17/2012,23:33,1209.50,1210.00,1209.50,1209.75,79,44,123.00
06/17/2012,23:34,1209.75,1210.00,1209.50,1209.75,47,61,108.00
06/17/2012,23:35,1209.75,1209.75,1209.50,1209.50,12,44,56.00
06/17/2012,23:36,1209.50,1209.75,1209.50,1209.50,34,34,68.00
06/17/2012,23:37,1209.50,1209.75,1209.50,1209.50,16,43,59.00
06/17/2012,23:38,1209.75,1209.75,1209.50,1209.50,3,44,47.00
06/17/2012,23:39,1209.50,1209.50,1209.50,1209.50,0,45,45.00
06/17/2012,23:40,1209.50,1209.50,1209.50,1209.50,0,71,71.00
06/17/2012,23:41,1209.50,1209.50,1209.50,1209.50,0,91,91.00
06/17/2012,23:42,1209.50,1209.75,1209.50,1209.50,24,10,34.00
06/17/2012,23:43,1209.50,1209.75,1209.50,1209.50,1,22,23.00
06/17/2012,23:44,1209.50,1209.75,1209.50,1209.75,56,23,79.00
06/17/2012,23:45,1209.75,1210.00,1209.50,1209.75,75,12,87.00
06/17/2012,23:46,1209.75,1210.00,1209.50,1209.75,50,74,124.00
06/17/2012,23:47,1209.75,1210.00,1209.50,1210.00,69,121,190.00
06/17/2012,23:48,1210.00,1210.25,1209.75,1209.75,75,49,124.00
06/17/2012,23:49,1209.75,1210.25,1209.75,1210.00,33,19,52.00
06/17/2012,23:50,1210.00,1210.25,1209.75,1209.75,1,95,96.00
06/17/2012,23:51,1209.75,1210.00,1209.75,1209.75,8,18,26.00
06/17/2012,23:52,1209.75,1210.00,1209.75,1209.75,70,26,96.00
06/17/2012,23:53,1210.00,1210.25,1209.75,1210.00,24,34,58.00
06/17/2012,23:54,1210.00,1210.50,1210.00,1210.25,82,25,107.00
06/17/2012,23:55,1210.00,1210.50,1210.00,1210.25,62,34,96.00
06/17/2012,23:56,1210.25,1210.50,1210.25,1210.25,122,30,152.00
06/17/2012,23:57,1210.25,1210.75,1210.25,1210.50,162,65,227.00
06/17/2012,23:58,1210.50,1210.75,1210.50,1210.50,1,33,34.00
06/17/2012,23:59,1210.75,1210.75,1210.50,1210.50,3,14,17.00
06/18/2012,00:00,1210.50,1211.00,1210.50,1211.00,108,42,150.00
06/18/2012,00:01,1210.75,1211.25,1210.50,1211.00,98,51,149.00
06/18/2012,00:02,1211.25,1211.25,1211.00,1211.00,1,29,30.00
06/18/2012,00:03,1211.00,1211.00,1210.75,1211.00,1,37,38.00
06/18/2012,00:04,1210.75,1211.00,1210.25,1210.50,136,263,399.00
06/18/2012,00:05,1210.50,1211.00,1210.25,1210.75,113,52,165.00
06/18/2012,00:06,1210.75,1210.75,1210.50,1210.50,4,37,41.00
06/18/2012,00:07,1210.50,1210.75,1210.50,1210.50,7,47,54.00
06/18/2012,00:08,1210.50,1210.75,1210.25,1210.25,63,47,110.00
06/18/2012,00:09,1210.25,1210.50,1210.00,1210.00,2,66,68.00
06/18/2012,00:10,1210.00,1210.00,1209.75,1210.00,57,138,195.00
06/18/2012,00:11,1210.25,1210.25,1210.00,1210.00,81,56,137.00
06/18/2012,00:12,1210.00,1210.25,1209.75,1210.00,37,34,71.00
06/18/2012,00:13,1210.00,1210.25,1209.75,1209.75,2,24,26.00
06/18/2012,00:14,1209.75,1210.00,1209.75,1209.75,13,29,42.00
06/18/2012,00:15,1209.75,1210.25,1209.75,1209.75,26,41,67.00
06/18/2012,00:16,1209.75,1210.00,1209.75,1210.00,29,33,62.00
06/18/2012,00:17,1209.75,1210.00,1209.75,1209.75,36,38,74.00
06/18/2012,00:18,1209.75,1210.00,1209.75,1210.00,1,33,34.00
06/18/2012,00:19,1209.75,1210.00,1209.50,1209.50,1,43,44.00
06/18/2012,00:20,1209.50,1209.75,1209.50,1209.50,3,125,128.00
06/18/2012,00:21,1209.50,1209.50,1209.25,1209.25,3,227,230.00
06/18/2012,00:22,1209.25,1209.50,1209.25,1209.25,2,55,57.00
06/18/2012,00:23,1209.25,1209.50,1209.25,1209.50,12,33,45.00
06/18/2012,00:24,1209.50,1209.50,1209.25,1209.25,16,38,54.00
06/18/2012,00:25,1209.25,1209.50,1209.25,1209.25,98,30,128.00
06/18/2012,00:26,1209.25,1209.50,1209.25,1209.50,80,10,90.00
06/18/2012,00:27,1209.50,1209.75,1209.50,1209.50,34,6,40.00
06/18/2012,00:28,1209.50,1209.75,1209.50,1209.50,1,21,22.00
06/18/2012,00:29,1209.50,1209.50,1209.25,1209.25,2,73,75.00
06/18/2012,00:30,1209.25,1209.50,1209.25,1209.25,4,178,182.00
06/18/2012,00:31,1209.25,1209.50,1209.25,1209.50,8,29,37.00
06/18/2012,00:32,1209.25,1209.50,1209.25,1209.25,20,29,49.00
06/18/2012,00:33,1209.25,1209.25,1209.25,1209.25,0,301,301.00
06/18/2012,00:34,1209.25,1209.50,1209.25,1209.50,31,32,63.00
06/18/2012,00:35,1209.50,1209.50,1209.25,1209.25,51,54,105.00
06/18/2012,00:36,1209.50,1209.75,1209.25,1209.25,33,115,148.00
06/18/2012,00:37,1209.25,1209.50,1209.25,1209.50,43,38,81.00
06/18/2012,00:38,1209.75,1210.00,1209.25,1209.50,285,78,363.00
06/18/2012,00:39,1209.50,1209.50,1209.25,1209.25,70,34,104.00
06/18/2012,00:40,1209.50,1209.50,1209.25,1209.50,48,4,52.00
06/18/2012,00:41,1209.50,1209.50,1209.50,1209.50,16,0,16.00
06/18/2012,00:42,1209.50,1209.50,1209.50,1209.50,11,0,11.00
06/18/2012,00:43,1209.75,1209.75,1209.50,1209.50,3,26,29.00
06/18/2012,00:44,1209.50,1209.50,1209.25,1209.50,8,28,36.00
06/18/2012,00:45,1209.25,1209.50,1209.25,1209.25,9,26,35.00
06/18/2012,00:46,1209.25,1209.25,1208.75,1209.25,133,448,581.00
06/18/2012,00:47,1209.00,1209.25,1209.00,1209.00,6,52,58.00
06/18/2012,00:48,1208.75,1209.25,1208.75,1209.00,29,59,88.00
06/18/2012,00:49,1209.00,1209.25,1208.75,1208.75,8,63,71.00
06/18/2012,00:50,1208.75,1208.75,1208.25,1208.75,132,749,881.00
06/18/2012,00:51,1208.75,1209.00,1208.50,1208.75,130,197,327.00
06/18/2012,00:52,1208.75,1209.00,1208.75,1208.75,53,42,95.00
06/18/2012,00:53,1209.00,1209.50,1208.75,1209.25,164,179,343.00
06/18/2012,00:54,1209.25,1209.50,1209.25,1209.25,16,210,226.00
06/18/2012,00:55,1209.25,1209.50,1208.75,1209.00,61,127,188.00
06/18/2012,00:56,1209.00,1209.25,1208.75,1209.25,43,77,120.00
06/18/2012,00:57,1209.00,1209.25,1209.00,1209.00,20,48,68.00
06/18/2012,00:58,1209.00,1209.00,1208.75,1209.00,19,44,63.00
06/18/2012,00:59,1209.00,1209.25,1209.00,1209.25,148,36,184.00
06/18/2012,01:00,1209.50,1210.00,1209.00,1209.25,514,281,795.00
06/18/2012,01:01,1209.50,1209.75,1209.00,1209.50,358,335,693.00
06/18/2012,01:02,1209.50,1211.00,1209.25,1210.50,861,220,1081.00
06/18/2012,01:03,1210.75,1210.75,1209.75,1210.00,350,128,478.00
06/18/2012,01:04,1210.00,1210.75,1209.75,1210.50,588,91,679.00
06/18/2012,01:05,1210.50,1211.25,1210.25,1211.25,356,103,459.00
06/18/2012,01:06,1211.25,1211.25,1210.25,1210.25,326,361,687.00
06/18/2012,01:07,1210.50,1210.75,1210.25,1210.25,20,78,98.00
06/18/2012,01:08,1210.50,1210.75,1210.25,1210.50,224,125,349.00
06/18/2012,01:09,1210.50,1210.50,1210.00,1210.25,98,64,162.00
06/18/2012,01:10,1210.50,1210.50,1209.25,1209.50,98,331,429.00
06/18/2012,01:11,1209.75,1210.00,1209.50,1209.50,312,95,407.00
06/18/2012,01:12,1209.75,1210.25,1209.50,1209.50,178,73,251.00
06/18/2012,01:13,1209.75,1210.00,1209.25,1209.50,73,204,277.00
06/18/2012,01:14,1209.50,1210.00,1209.25,1210.00,195,84,279.00
06/18/2012,01:15,1209.75,1210.75,1209.75,1210.25,532,114,646.00
06/18/2012,01:16,1210.25,1211.00,1210.25,1211.00,109,45,154.00
06/18/2012,01:17,1210.75,1211.50,1210.75,1211.25,372,308,680.00
06/18/2012,01:18,1211.00,1211.25,1210.50,1210.75,128,156,284.00
06/18/2012,01:19,1210.75,1211.50,1210.50,1211.25,220,83,303.00
06/18/2012,01:20,1211.25,1211.50,1210.75,1211.25,126,124,250.00
06/18/2012,01:21,1211.00,1211.00,1210.50,1210.50,44,106,150.00
06/18/2012,01:22,1210.50,1210.75,1210.25,1210.25,37,136,173.00
06/18/2012,01:23,1210.25,1210.75,1210.25,1210.50,130,60,190.00
06/18/2012,01:24,1210.50,1210.50,1210.00,1210.00,134,376,510.00
06/18/2012,01:25,1210.00,1210.00,1209.50,1209.75,55,483,538.00
06/18/2012,01:26,1209.75,1210.25,1209.50,1210.00,55,85,140.00
06/18/2012,01:27,1210.00,1210.25,1209.75,1209.75,7,72,79.00
06/18/2012,01:28,1209.75,1210.00,1209.50,1210.00,53,78,131.00
06/18/2012,01:29,1210.00,1210.00,1209.50,1209.75,54,26,80.00
06/18/2012,01:30,1209.75,1209.75,1209.25,1209.25,44,242,286.00
06/18/2012,01:31,1209.00,1210.00,1209.00,1210.00,351,47,398.00
06/18/2012,01:32,1210.00,1210.25,1209.50,1209.75,76,139,215.00
06/18/2012,01:33,1209.75,1210.50,1209.75,1210.00,129,248,377.00
06/18/2012,01:34,1210.00,1210.00,1209.50,1209.75,36,48,84.00
06/18/2012,01:35,1209.75,1209.75,1209.50,1209.75,20,171,191.00
06/18/2012,01:36,1209.50,1210.00,1209.50,1209.50,12,40,52.00
06/18/2012,01:37,1209.50,1210.00,1209.50,1209.75,111,38,149.00
06/18/2012,01:38,1209.75,1210.25,1209.75,1210.00,279,119,398.00
06/18/2012,01:39,1209.75,1210.50,1209.75,1210.25,170,54,224.00
06/18/2012,01:40,1210.25,1210.25,1210.00,1210.00,8,8,16.00
06/18/2012,01:41,1210.25,1210.50,1210.00,1210.25,416,349,765.00
06/18/2012,01:42,1210.00,1210.25,1210.00,1210.25,86,59,145.00
06/18/2012,01:43,1210.25,1210.25,1209.50,1209.50,36,224,260.00
06/18/2012,01:44,1209.25,1209.50,1208.50,1208.50,141,582,723.00
06/18/2012,01:45,1208.75,1209.50,1208.50,1209.00,276,105,381.00
06/18/2012,01:46,1209.25,1209.50,1209.00,1209.00,85,229,314.00
06/18/2012,01:47,1209.00,1209.75,1209.00,1209.50,267,116,383.00
06/18/2012,01:48,1209.50,1209.75,1209.00,1209.50,44,326,370.00
06/18/2012,01:49,1209.50,1210.00,1209.50,1209.75,77,124,201.00
06/18/2012,01:50,1209.75,1210.00,1209.50,1209.50,39,187,226.00
06/18/2012,01:51,1209.75,1210.00,1209.50,1210.00,78,5,83.00
06/18/2012,01:52,1209.75,1210.25,1209.75,1210.25,85,147,232.00
06/18/2012,01:53,1210.25,1210.25,1209.75,1210.00,23,212,235.00
06/18/2012,01:54,1210.00,1210.50,1209.75,1210.50,216,32,248.00
06/18/2012,01:55,1210.50,1210.75,1210.25,1210.75,25,4,29.00
06/18/2012,01:56,1210.75,1210.75,1210.00,1210.00,3,107,110.00
06/18/2012,01:57,1210.00,1210.25,1210.00,1210.00,2,6,8.00
06/18/2012,01:58,1210.25,1210.75,1210.25,1210.50,203,37,240.00
06/18/2012,01:59,1210.50,1210.75,1210.25,1210.50,38,148,186.00
06/18/2012,02:00,1210.50,1210.50,1210.25,1210.25,9,106,115.00
06/18/2012,02:01,1210.25,1210.25,1209.00,1209.50,442,772,1214.00
06/18/2012,02:02,1209.50,1209.75,1208.75,1209.25,208,313,521.00
06/18/2012,02:03,1209.25,1210.25,1209.25,1210.00,158,143,301.00
06/18/2012,02:04,1210.25,1210.25,1209.50,1209.75,117,403,520.00
06/18/2012,02:05,1209.75,1210.25,1209.50,1210.00,287,86,373.00
06/18/2012,02:06,1210.00,1210.00,1209.00,1209.00,129,380,509.00
06/18/2012,02:07,1209.00,1210.00,1208.75,1210.00,689,139,828.00
06/18/2012,02:08,1210.25,1210.50,1210.00,1210.50,381,258,639.00
06/18/2012,02:09,1210.50,1210.75,1210.25,1210.50,318,328,646.00
06/18/2012,02:10,1210.25,1210.75,1210.00,1210.25,233,264,497.00
06/18/2012,02:11,1210.00,1210.25,1209.25,1209.25,237,615,852.00
06/18/2012,02:12,1209.25,1209.75,1209.00,1209.75,404,315,719.00
06/18/2012,02:13,1209.75,1209.75,1209.25,1209.50,261,296,557.00
06/18/2012,02:14,1209.50,1210.00,1209.25,1209.50,459,415,874.00
06/18/2012,02:15,1209.50,1209.50,1208.50,1208.50,292,731,1023.00
06/18/2012,02:16,1208.50,1209.50,1208.50,1209.50,801,252,1053.00
06/18/2012,02:17,1209.50,1209.75,1209.00,1209.25,226,182,408.00
06/18/2012,02:18,1209.00,1209.50,1208.75,1209.00,502,126,628.00
06/18/2012,02:19,1208.75,1209.75,1208.75,1209.50,525,442,967.00
06/18/2012,02:20,1209.75,1210.00,1209.25,1209.50,167,477,644.00
06/18/2012,02:21,1209.50,1209.50,1208.75,1208.75,139,515,654.00
06/18/2012,02:22,1208.75,1209.00,1208.25,1208.50,828,351,1179.00
06/18/2012,02:23,1208.50,1208.75,1208.00,1208.00,320,707,1027.00
06/18/2012,02:24,1208.00,1208.25,1207.50,1207.75,446,1234,1680.00
06/18/2012,02:25,1207.75,1207.75,1207.25,1207.75,647,665,1312.00
06/18/2012,02:26,1207.75,1208.50,1207.75,1208.25,542,401,943.00
06/18/2012,02:27,1208.25,1208.50,1208.00,1208.25,360,302,662.00
06/18/2012,02:28,1208.25,1208.25,1207.25,1207.50,303,749,1052.00
06/18/2012,02:29,1207.50,1207.75,1207.25,1207.75,468,563,1031.00
06/18/2012,02:30,1207.50,1208.50,1207.50,1208.00,548,427,975.00
06/18/2012,02:31,1208.00,1208.25,1207.75,1208.00,279,215,494.00
06/18/2012,02:32,1208.25,1209.00,1208.00,1208.75,658,374,1032.00
06/18/2012,02:33,1208.75,1208.75,1208.50,1208.75,229,431,660.00
06/18/2012,02:34,1208.50,1208.50,1207.75,1207.75,213,337,550.00
06/18/2012,02:35,1207.75,1208.00,1207.50,1208.00,851,287,1138.00
06/18/2012,02:36,1208.00,1208.25,1207.75,1207.75,83,509,592.00
06/18/2012,02:37,1207.75,1208.00,1207.50,1207.75,392,579,971.00
06/18/2012,02:38,1207.50,1207.75,1207.25,1207.50,87,544,631.00
06/18/2012,02:39,1207.25,1207.75,1207.25,1207.75,163,117,280.00
06/18/2012,02:40,1207.75,1208.75,1207.75,1208.50,347,392,739.00
06/18/2012,02:41,1208.25,1208.25,1207.00,1207.25,241,1503,1744.00
06/18/2012,02:42,1207.50,1207.75,1207.50,1207.75,398,1,399.00
06/18/2012,02:43,1207.75,1207.75,1207.25,1207.50,85,172,257.00
06/18/2012,02:44,1207.25,1207.75,1207.25,1207.50,183,276,459.00
06/18/2012,02:45,1207.25,1207.50,1207.00,1207.25,12,479,491.00
06/18/2012,02:46,1207.25,1207.25,1206.00,1206.50,124,1747,1871.00
06/18/2012,02:47,1206.25,1206.75,1206.25,1206.50,82,492,574.00
06/18/2012,02:48,1206.50,1207.00,1206.50,1206.75,316,302,618.00
06/18/2012,02:49,1206.50,1206.75,1206.00,1206.25,17,319,336.00
06/18/2012,02:50,1206.25,1206.25,1205.50,1205.75,350,556,906.00
06/18/2012,02:51,1206.00,1206.00,1205.25,1205.75,370,622,992.00
06/18/2012,02:52,1205.75,1206.00,1205.25,1205.50,307,426,733.00
06/18/2012,02:53,1205.75,1206.25,1205.50,1206.25,511,170,681.00
06/18/2012,02:54,1206.00,1206.50,1206.00,1206.25,351,407,758.00
06/18/2012,02:55,1206.25,1206.75,1206.00,1206.25,284,186,470.00
06/18/2012,02:56,1206.50,1206.75,1206.25,1206.50,194,363,557.00
06/18/2012,02:57,1206.50,1206.75,1206.25,1206.50,148,178,326.00
06/18/2012,02:58,1206.50,1207.25,1206.25,1207.00,646,105,751.00
06/18/2012,02:59,1206.75,1207.00,1206.25,1206.50,334,663,997.00
06/18/2012,03:00,1206.50,1206.50,1205.75,1205.75,377,382,759.00
06/18/2012,03:01,1205.75,1206.25,1205.75,1206.00,560,567,1127.00
06/18/2012,03:02,1206.00,1206.50,1205.75,1205.75,101,339,440.00
06/18/2012,03:03,1205.75,1206.00,1205.50,1205.50,336,366,702.00
06/18/2012,03:04,1205.50,1205.75,1205.50,1205.75,637,742,1379.00
06/18/2012,03:05,1205.50,1205.75,1204.50,1204.50,226,2320,2546.00
06/18/2012,03:06,1204.75,1204.75,1204.00,1204.25,534,1247,1781.00
06/18/2012,03:07,1204.25,1204.25,1203.25,1203.50,767,1954,2721.00
06/18/2012,03:08,1203.75,1203.75,1202.50,1203.00,565,1335,1900.00
06/18/2012,03:09,1203.00,1203.50,1202.75,1203.50,721,97,818.00
06/18/2012,03:10,1203.25,1203.50,1202.50,1202.75,182,876,1058.00
06/18/2012,03:11,1202.50,1202.75,1201.75,1202.50,753,973,1726.00
06/18/2012,03:12,1202.50,1203.25,1202.25,1203.25,763,486,1249.00
06/18/2012,03:13,1203.00,1203.25,1202.75,1203.00,81,242,323.00
06/18/2012,03:14,1203.00,1203.50,1202.75,1203.50,712,64,776.00
06/18/2012,03:15,1203.25,1203.50,1203.00,1203.25,574,653,1227.00
06/18/2012,03:16,1203.25,1203.50,1202.50,1203.00,640,1362,2002.00
06/18/2012,03:17,1203.25,1203.25,1202.75,1202.75,106,507,613.00
06/18/2012,03:18,1203.00,1203.50,1203.00,1203.25,425,80,505.00
06/18/2012,03:19,1203.25,1203.25,1202.00,1202.25,39,887,926.00
06/18/2012,03:20,1202.25,1202.50,1202.00,1202.25,693,307,1000.00
06/18/2012,03:21,1202.25,1202.25,1201.50,1201.75,822,1725,2547.00
06/18/2012,03:22,1201.75,1202.00,1201.50,1202.00,862,313,1175.00
06/18/2012,03:23,1202.00,1202.00,1200.75,1200.75,461,1235,1696.00
06/18/2012,03:24,1200.75,1201.25,1200.75,1201.00,1812,419,2231.00
06/18/2012,03:25,1200.75,1201.50,1200.00,1200.50,1077,995,2072.00
06/18/2012,03:26,1200.50,1200.50,1198.25,1198.25,2367,6096,8463.00
06/18/2012,03:27,1198.25,1199.50,1198.00,1199.25,1578,1463,3041.00
06/18/2012,03:28,1199.25,1199.75,1199.00,1199.50,961,1114,2075.00
06/18/2012,03:29,1199.50,1199.50,1199.00,1199.25,392,411,803.00
06/18/2012,03:30,1199.50,1199.75,1199.00,1199.50,690,475,1165.00
06/18/2012,03:31,1199.50,1199.75,1199.00,1199.75,602,503,1105.00
06/18/2012,03:32,1199.75,1199.75,1199.25,1199.25,229,775,1004.00
06/18/2012,03:33,1199.25,1199.75,1199.25,1199.50,340,94,434.00
06/18/2012,03:34,1199.50,1200.00,1199.50,1199.75,125,122,247.00
06/18/2012,03:35,1199.75,1199.75,1198.75,1199.00,427,560,987.00
06/18/2012,03:36,1198.75,1199.00,1198.25,1198.25,497,1286,1783.00
06/18/2012,03:37,1198.00,1198.50,1197.25,1197.50,1926,2035,3961.00
06/18/2012,03:38,1197.25,1198.50,1197.25,1198.50,637,233,870.00
06/18/2012,03:39,1198.50,1198.75,1198.25,1198.50,368,210,578.00
06/18/2012,03:40,1198.50,1198.50,1198.25,1198.50,234,134,368.00
06/18/2012,03:41,1198.50,1199.75,1198.50,1199.75,962,4,966.00
06/18/2012,03:42,1199.75,1199.75,1199.50,1199.50,139,905,1044.00
06/18/2012,03:43,1199.75,1200.25,1199.50,1200.25,712,330,1042.00
06/18/2012,03:44,1200.25,1200.25,1199.75,1199.75,143,577,720.00
06/18/2012,03:45,1199.75,1200.00,1199.50,1199.75,83,525,608.00
06/18/2012,03:46,1199.75,1200.00,1199.50,1199.75,413,146,559.00
06/18/2012,03:47,1199.75,1200.50,1199.75,1200.25,1161,152,1313.00
06/18/2012,03:48,1200.25,1200.50,1200.00,1200.25,352,645,997.00
06/18/2012,03:49,1200.00,1200.25,1199.75,1200.25,329,150,479.00
06/18/2012,03:50,1200.50,1200.50,1200.25,1200.25,371,86,457.00
06/18/2012,03:51,1200.25,1200.75,1199.75,1200.25,317,540,857.00
06/18/2012,03:52,1200.25,1200.25,1200.00,1200.00,84,29,113.00
06/18/2012,03:53,1200.00,1200.25,1199.75,1200.00,134,547,681.00
06/18/2012,03:54,1200.00,1200.50,1199.75,1200.25,1227,28,1255.00
06/18/2012,03:55,1200.25,1200.50,1200.00,1200.50,342,427,769.00
06/18/2012,03:56,1200.50,1201.00,1200.50,1200.50,875,380,1255.00
06/18/2012,03:57,1200.50,1200.75,1200.25,1200.75,380,14,394.00
06/18/2012,03:58,1200.75,1201.50,1200.75,1201.50,1229,213,1442.00
06/18/2012,03:59,1201.50,1201.50,1201.00,1201.25,419,254,673.00
06/18/2012,04:00,1201.50,1201.75,1201.25,1201.25,327,293,620.00
06/18/2012,04:01,1201.50,1201.50,1201.00,1201.25,135,378,513.00
06/18/2012,04:02,1201.00,1201.00,1200.50,1200.75,416,445,861.00
06/18/2012,04:03,1200.50,1200.75,1200.25,1200.75,467,550,1017.00
06/18/2012,04:04,1200.75,1200.75,1200.50,1200.75,141,96,237.00
06/18/2012,04:05,1200.75,1201.50,1200.75,1201.00,253,235,488.00
06/18/2012,04:06,1201.25,1201.25,1201.00,1201.00,313,11,324.00
06/18/2012,04:07,1201.25,1201.25,1200.50,1200.50,57,462,519.00
06/18/2012,04:08,1200.50,1200.75,1200.50,1200.50,128,189,317.00
06/18/2012,04:09,1200.75,1200.75,1200.00,1200.00,413,371,784.00
06/18/2012,04:10,1200.25,1200.25,1199.50,1200.25,677,416,1093.00
06/18/2012,04:11,1200.25,1200.75,1200.00,1200.75,714,191,905.00
06/18/2012,04:12,1200.75,1200.75,1200.25,1200.50,62,209,271.00
06/18/2012,04:13,1200.75,1202.25,1200.75,1201.75,1390,805,2195.00
06/18/2012,04:14,1201.50,1202.00,1201.25,1202.00,380,78,458.00
06/18/2012,04:15,1201.75,1201.75,1201.25,1201.75,105,266,371.00
06/18/2012,04:16,1201.75,1201.75,1201.00,1201.00,66,324,390.00
06/18/2012,04:17,1201.00,1201.25,1200.50,1201.00,174,464,638.00
06/18/2012,04:18,1201.25,1201.50,1201.00,1201.25,209,85,294.00
06/18/2012,04:19,1201.25,1202.00,1201.25,1202.00,199,29,228.00
06/18/2012,04:20,1202.00,1202.25,1201.50,1201.50,461,197,658.00
06/18/2012,04:21,1201.75,1202.00,1201.00,1201.25,79,120,199.00
06/18/2012,04:22,1201.25,1201.50,1201.25,1201.50,258,211,469.00
06/18/2012,04:23,1201.25,1201.50,1201.25,1201.50,52,70,122.00
06/18/2012,04:24,1201.50,1201.50,1201.00,1201.00,4,276,280.00
06/18/2012,04:25,1201.00,1201.00,1200.50,1200.50,56,369,425.00
06/18/2012,04:26,1200.50,1201.25,1200.50,1201.00,237,14,251.00
06/18/2012,04:27,1201.25,1201.50,1201.25,1201.50,301,15,316.00
06/18/2012,04:28,1201.50,1202.50,1201.50,1202.00,708,151,859.00
06/18/2012,04:29,1202.00,1202.25,1201.75,1202.00,65,507,572.00
06/18/2012,04:30,1202.25,1202.25,1201.50,1201.50,314,315,629.00
06/18/2012,04:31,1201.25,1202.00,1201.25,1202.00,428,1,429.00
06/18/2012,04:32,1201.75,1202.00,1201.75,1202.00,119,159,278.00
06/18/2012,04:33,1202.25,1202.25,1201.25,1201.25,194,314,508.00
06/18/2012,04:34,1201.25,1201.75,1201.25,1201.25,53,267,320.00
06/18/2012,04:35,1201.25,1202.00,1201.25,1201.50,136,150,286.00
06/18/2012,04:36,1201.50,1201.75,1201.50,1201.75,60,194,254.00
06/18/2012,04:37,1201.75,1202.75,1201.75,1202.75,528,219,747.00
06/18/2012,04:38,1202.75,1203.00,1202.50,1203.00,396,156,552.00
06/18/2012,04:39,1202.75,1203.00,1202.25,1202.50,226,548,774.00
06/18/2012,04:40,1202.50,1202.50,1202.00,1202.25,169,272,441.00
06/18/2012,04:41,1202.25,1202.25,1201.50,1202.00,136,197,333.00
06/18/2012,04:42,1201.75,1201.75,1201.25,1201.50,3,138,141.00
06/18/2012,04:43,1201.25,1201.75,1201.00,1201.75,404,452,856.00
06/18/2012,04:44,1202.00,1202.00,1201.75,1201.75,109,338,447.00
06/18/2012,04:45,1202.00,1203.00,1202.00,1203.00,462,66,528.00
06/18/2012,04:46,1203.00,1203.00,1202.25,1202.25,169,354,523.00
06/18/2012,04:47,1202.25,1202.75,1202.00,1202.25,78,143,221.00
06/18/2012,04:48,1202.50,1202.75,1202.50,1202.75,145,53,198.00
06/18/2012,04:49,1202.75,1203.00,1202.50,1202.50,49,76,125.00
06/18/2012,04:50,1202.50,1202.75,1202.00,1202.25,63,141,204.00
06/18/2012,04:51,1202.25,1202.50,1202.25,1202.50,74,0,74.00
06/18/2012,04:52,1202.50,1202.75,1201.50,1201.50,14,420,434.00
06/18/2012,04:53,1201.75,1201.75,1201.25,1201.50,218,235,453.00
06/18/2012,04:54,1201.50,1202.25,1201.25,1202.25,485,5,490.00
06/18/2012,04:55,1202.00,1202.50,1201.75,1202.25,237,256,493.00
06/18/2012,04:56,1202.25,1202.25,1201.75,1202.00,26,32,58.00
06/18/2012,04:57,1202.00,1202.25,1201.75,1202.00,308,228,536.00
06/18/2012,04:58,1202.00,1202.50,1202.00,1202.50,258,2,260.00
06/18/2012,04:59,1202.25,1203.00,1202.25,1203.00,567,243,810.00
06/18/2012,05:00,1203.00,1203.75,1203.00,1203.00,765,533,1298.00
06/18/2012,05:01,1203.00,1203.25,1202.75,1203.25,314,96,410.00
06/18/2012,05:02,1203.25,1203.75,1203.00,1203.25,389,257,646.00
06/18/2012,05:03,1203.25,1203.25,1202.75,1203.00,62,291,353.00
06/18/2012,05:04,1203.00,1203.00,1202.25,1202.50,729,461,1190.00
06/18/2012,05:05,1202.75,1202.75,1202.50,1202.50,191,709,900.00
06/18/2012,05:06,1202.50,1203.00,1202.50,1202.75,129,156,285.00
06/18/2012,05:07,1202.75,1203.25,1202.75,1203.00,279,130,409.00
06/18/2012,05:08,1203.00,1203.25,1203.00,1203.25,129,296,425.00
06/18/2012,05:09,1203.25,1203.75,1203.25,1203.75,548,257,805.00
06/18/2012,05:10,1203.50,1204.00,1203.50,1203.50,127,214,341.00
06/18/2012,05:11,1203.50,1203.50,1203.25,1203.50,260,101,361.00
06/18/2012,05:12,1203.75,1204.50,1203.50,1204.25,1619,232,1851.00
06/18/2012,05:13,1204.25,1204.50,1204.00,1204.25,488,109,597.00
06/18/2012,05:14,1204.00,1204.50,1204.00,1204.00,578,489,1067.00
06/18/2012,05:15,1203.75,1204.00,1203.75,1204.00,21,628,649.00
06/18/2012,05:16,1203.75,1203.75,1203.50,1203.50,0,441,441.00
06/18/2012,05:17,1203.50,1203.75,1203.25,1203.75,154,9,163.00
06/18/2012,05:18,1203.75,1204.00,1203.25,1203.50,235,465,700.00
06/18/2012,05:19,1203.50,1203.75,1203.00,1203.75,587,265,852.00
06/18/2012,05:20,1203.50,1203.50,1203.25,1203.25,5,805,810.00
06/18/2012,05:21,1203.25,1203.50,1203.00,1203.00,10,346,356.00
06/18/2012,05:22,1203.00,1203.25,1202.75,1202.75,55,278,333.00
06/18/2012,05:23,1203.00,1203.00,1202.50,1202.75,237,174,411.00
06/18/2012,05:24,1202.75,1203.00,1202.50,1203.00,246,23,269.00
06/18/2012,05:25,1203.00,1203.25,1203.00,1203.25,108,2,110.00
06/18/2012,05:26,1203.25,1203.25,1203.00,1203.25,5,11,16.00
06/18/2012,05:27,1203.25,1203.50,1203.00,1203.50,237,4,241.00
06/18/2012,05:28,1203.50,1203.50,1203.50,1203.50,96,0,96.00
06/18/2012,05:29,1203.75,1204.00,1203.50,1203.50,100,191,291.00
06/18/2012,05:30,1203.75,1204.00,1203.50,1203.75,158,98,256.00
06/18/2012,05:31,1203.50,1204.00,1203.50,1204.00,196,70,266.00
06/18/2012,05:32,1203.75,1203.75,1203.50,1203.50,240,272,512.00
06/18/2012,05:33,1203.50,1204.00,1203.25,1203.25,247,221,468.00
06/18/2012,05:34,1203.25,1203.25,1202.75,1203.00,497,486,983.00
06/18/2012,05:35,1203.00,1203.00,1202.25,1202.50,77,644,721.00
06/18/2012,05:36,1202.50,1202.75,1201.75,1202.00,241,376,617.00
06/18/2012,05:37,1202.25,1202.50,1202.25,1202.25,197,7,204.00
06/18/2012,05:38,1202.50,1202.50,1201.75,1201.75,164,305,469.00
06/18/2012,05:39,1202.00,1202.00,1201.25,1201.75,422,1211,1633.00
06/18/2012,05:40,1202.00,1202.25,1202.00,1202.00,235,147,382.00
06/18/2012,05:41,1202.25,1202.25,1201.75,1202.00,49,200,249.00
06/18/2012,05:42,1202.00,1202.00,1201.25,1201.25,74,354,428.00
06/18/2012,05:43,1201.50,1202.00,1201.25,1202.00,274,13,287.00
06/18/2012,05:44,1202.00,1202.00,1201.50,1201.50,162,90,252.00
06/18/2012,05:45,1201.75,1201.75,1201.25,1201.25,82,208,290.00
06/18/2012,05:46,1201.50,1201.50,1201.00,1201.25,171,194,365.00
06/18/2012,05:47,1201.25,1201.25,1200.25,1200.75,438,1751,2189.00
06/18/2012,05:48,1200.75,1201.50,1200.50,1201.25,1655,251,1906.00
06/18/2012,05:49,1201.00,1201.75,1201.00,1201.75,409,20,429.00
06/18/2012,05:50,1201.50,1202.25,1201.50,1202.00,201,159,360.00
06/18/2012,05:51,1202.00,1202.25,1201.25,1201.25,78,607,685.00
06/18/2012,05:52,1201.50,1202.00,1201.50,1201.75,339,49,388.00
06/18/2012,05:53,1201.75,1202.00,1201.75,1201.75,4,102,106.00
06/18/2012,05:54,1201.75,1201.75,1201.00,1201.00,25,746,771.00
06/18/2012,05:55,1201.25,1201.50,1201.00,1201.25,308,78,386.00
06/18/2012,05:56,1201.25,1201.25,1200.50,1200.75,459,547,1006.00
06/18/2012,05:57,1201.00,1201.00,1200.50,1200.75,36,74,110.00
06/18/2012,05:58,1200.75,1201.50,1200.50,1201.50,458,241,699.00
06/18/2012,05:59,1201.50,1201.75,1201.50,1201.50,441,711,1152.00
06/18/2012,06:00,1201.50,1202.00,1201.25,1201.50,407,266,673.00
06/18/2012,06:01,1201.75,1201.75,1201.50,1201.50,385,365,750.00
06/18/2012,06:02,1201.50,1201.50,1200.25,1200.50,158,716,874.00
06/18/2012,06:03,1200.75,1201.25,1200.25,1201.25,541,358,899.00
06/18/2012,06:04,1201.00,1201.25,1200.75,1200.75,291,896,1187.00
06/18/2012,06:05,1200.75,1201.25,1200.75,1201.00,75,754,829.00
06/18/2012,06:06,1200.75,1201.75,1200.75,1201.25,366,203,569.00
06/18/2012,06:07,1201.25,1201.75,1201.25,1201.25,299,243,542.00
06/18/2012,06:08,1201.25,1202.75,1200.75,1202.25,1202,447,1649.00
06/18/2012,06:09,1202.25,1202.50,1201.75,1202.00,1023,775,1798.00
06/18/2012,06:10,1202.00,1202.00,1201.25,1201.50,869,527,1396.00
06/18/2012,06:11,1201.50,1201.75,1200.25,1200.50,311,933,1244.00
06/18/2012,06:12,1200.50,1201.25,1200.25,1201.00,466,203,669.00
06/18/2012,06:13,1201.00,1201.00,1200.50,1200.50,108,432,540.00
06/18/2012,06:14,1200.75,1201.00,1200.00,1200.50,256,378,634.00
06/18/2012,06:15,1200.50,1201.00,1200.50,1200.75,238,296,534.00
06/18/2012,06:16,1200.75,1201.00,1200.50,1201.00,299,472,771.00
06/18/2012,06:17,1200.75,1201.50,1200.50,1201.25,392,194,586.00
06/18/2012,06:18,1201.25,1202.00,1201.25,1202.00,234,1157,1391.00
06/18/2012,06:19,1201.75,1202.00,1201.75,1202.00,318,17,335.00
06/18/2012,06:20,1202.00,1202.25,1201.50,1201.75,100,120,220.00
06/18/2012,06:21,1201.75,1202.25,1201.50,1201.75,74,421,495.00
06/18/2012,06:22,1201.75,1202.00,1201.50,1201.50,74,351,425.00
06/18/2012,06:23,1201.50,1201.75,1201.25,1201.75,283,145,428.00
06/18/2012,06:24,1201.75,1202.25,1201.75,1202.00,141,83,224.00
06/18/2012,06:25,1202.00,1202.00,1201.75,1202.00,15,84,99.00
06/18/2012,06:26,1202.00,1202.00,1201.50,1201.50,151,268,419.00
06/18/2012,06:27,1201.75,1201.75,1201.50,1201.50,12,90,102.00
06/18/2012,06:28,1201.50,1201.50,1201.00,1201.25,281,322,603.00
06/18/2012,06:29,1201.25,1201.25,1201.00,1201.00,81,20,101.00
06/18/2012,06:30,1201.00,1201.75,1200.75,1201.50,623,926,1549.00
06/18/2012,06:31,1201.75,1202.00,1201.25,1201.50,480,719,1199.00
06/18/2012,06:32,1201.50,1201.75,1201.25,1201.25,361,663,1024.00
06/18/2012,06:33,1201.25,1201.75,1200.75,1201.50,768,752,1520.00
06/18/2012,06:34,1201.50,1201.50,1201.00,1201.50,843,935,1778.00
06/18/2012,06:35,1201.25,1201.75,1201.25,1201.75,596,188,784.00
06/18/2012,06:36,1201.75,1202.25,1201.75,1201.75,220,247,467.00
06/18/2012,06:37,1202.00,1202.00,1201.50,1201.75,374,276,650.00
06/18/2012,06:38,1202.00,1202.00,1201.50,1201.50,913,455,1368.00
06/18/2012,06:39,1201.50,1201.75,1201.50,1201.75,659,16,675.00
06/18/2012,06:40,1201.75,1202.25,1201.75,1202.00,947,407,1354.00
06/18/2012,06:41,1201.75,1202.25,1201.75,1202.00,512,203,715.00
06/18/2012,06:42,1201.75,1202.00,1201.50,1202.00,155,101,256.00
06/18/2012,06:43,1202.00,1202.25,1201.75,1201.75,12,1148,1160.00
06/18/2012,06:44,1201.75,1202.00,1201.50,1201.50,219,386,605.00
06/18/2012,06:45,1201.50,1201.50,1201.00,1201.25,220,301,521.00
06/18/2012,06:46,1201.25,1201.25,1200.50,1200.75,708,528,1236.00
06/18/2012,06:47,1201.00,1201.00,1200.25,1200.50,325,265,590.00
06/18/2012,06:48,1200.75,1200.75,1199.75,1199.75,766,1304,2070.00
06/18/2012,06:49,1199.75,1200.00,1199.50,1200.00,1167,569,1736.00
06/18/2012,06:50,1200.00,1200.50,1200.00,1200.25,604,816,1420.00
06/18/2012,06:51,1200.00,1200.25,1199.75,1200.00,75,614,689.00
06/18/2012,06:52,1200.00,1200.75,1200.00,1200.25,400,333,733.00
06/18/2012,06:53,1200.25,1200.50,1200.25,1200.50,56,605,661.00
06/18/2012,06:54,1200.25,1200.50,1200.25,1200.50,687,513,1200.00
06/18/2012,06:55,1200.25,1200.75,1200.25,1200.50,209,76,285.00
06/18/2012,06:56,1200.50,1200.75,1200.25,1200.25,181,738,919.00
06/18/2012,06:57,1200.25,1200.50,1200.25,1200.25,2,1690,1692.00
06/18/2012,06:58,1200.00,1200.25,1199.75,1199.75,393,554,947.00
06/18/2012,06:59,1200.00,1200.00,1199.50,1199.50,678,82,760.00
06/18/2012,07:00,1199.75,1199.75,1199.50,1199.50,319,418,737.00
06/18/2012,07:01,1199.50,1200.00,1199.25,1199.50,1381,970,2351.00
06/18/2012,07:02,1199.25,1200.50,1199.25,1200.00,1890,386,2276.00
06/18/2012,07:03,1200.00,1200.25,1199.50,1199.50,199,243,442.00
06/18/2012,07:04,1199.75,1200.00,1199.25,1199.75,529,415,944.00
06/18/2012,07:05,1200.00,1200.25,1199.50,1199.75,180,518,698.00
06/18/2012,07:06,1199.75,1200.00,1199.25,1199.25,868,932,1800.00
06/18/2012,07:07,1199.50,1199.75,1199.00,1199.50,879,205,1084.00
06/18/2012,07:08,1199.75,1200.25,1199.50,1200.00,239,53,292.00
06/18/2012,07:09,1200.00,1200.25,1199.75,1199.75,278,630,908.00
06/18/2012,07:10,1200.00,1200.00,1199.50,1199.50,25,433,458.00
06/18/2012,07:11,1199.75,1200.00,1199.50,1199.75,604,614,1218.00
06/18/2012,07:12,1199.75,1200.00,1199.50,1199.75,578,650,1228.00
06/18/2012,07:13,1199.75,1200.25,1199.50,1200.25,526,50,576.00
06/18/2012,07:14,1200.00,1200.00,1199.75,1199.75,24,489,513.00
06/18/2012,07:15,1200.00,1200.00,1199.50,1199.50,727,590,1317.00
06/18/2012,07:16,1199.50,1200.00,1199.50,1200.00,294,474,768.00
06/18/2012,07:17,1199.75,1200.25,1199.75,1199.75,294,509,803.00
06/18/2012,07:18,1200.00,1200.00,1199.25,1199.50,426,719,1145.00
06/18/2012,07:19,1199.50,1199.50,1198.75,1199.00,317,1043,1360.00
06/18/2012,07:20,1199.00,1199.00,1198.50,1199.00,837,404,1241.00
06/18/2012,07:21,1199.00,1199.25,1198.75,1199.00,983,487,1470.00
06/18/2012,07:22,1199.00,1199.00,1198.50,1198.50,26,719,745.00
06/18/2012,07:23,1198.75,1198.75,1198.25,1198.50,1945,1055,3000.00
06/18/2012,07:24,1198.75,1199.00,1198.50,1199.00,891,27,918.00
06/18/2012,07:25,1199.00,1199.00,1198.75,1198.75,56,184,240.00
06/18/2012,07:26,1199.00,1199.00,1198.25,1198.75,1712,1039,2751.00
06/18/2012,07:27,1198.75,1198.75,1197.50,1197.75,1111,2039,3150.00
06/18/2012,07:28,1198.00,1198.50,1197.75,1198.00,1256,280,1536.00
06/18/2012,07:29,1198.00,1198.50,1198.00,1198.25,975,150,1125.00
06/18/2012,07:30,1198.25,1198.75,1198.25,1198.25,109,547,656.00
06/18/2012,07:31,1198.25,1198.25,1197.75,1198.00,344,1311,1655.00
06/18/2012,07:32,1198.00,1198.25,1197.75,1198.00,355,611,966.00
06/18/2012,07:33,1197.75,1198.25,1197.25,1197.50,1080,1164,2244.00
06/18/2012,07:34,1197.75,1198.00,1197.25,1198.00,1324,359,1683.00
06/18/2012,07:35,1197.75,1198.50,1197.75,1198.50,823,304,1127.00
06/18/2012,07:36,1198.50,1198.75,1197.50,1197.50,359,3989,4348.00
06/18/2012,07:37,1197.75,1198.00,1197.50,1197.75,548,251,799.00
06/18/2012,07:38,1197.75,1198.00,1197.00,1197.00,475,1187,1662.00
06/18/2012,07:39,1197.25,1197.50,1196.75,1197.25,2042,1153,3195.00
06/18/2012,07:40,1197.00,1197.25,1196.75,1197.00,638,756,1394.00
06/18/2012,07:41,1197.00,1197.50,1196.75,1197.25,1233,397,1630.00
06/18/2012,07:42,1197.00,1197.50,1197.00,1197.25,583,2411,2994.00
06/18/2012,07:43,1197.25,1197.75,1197.00,1197.75,1417,52,1469.00
06/18/2012,07:44,1197.50,1197.75,1197.25,1197.75,786,680,1466.00
06/18/2012,07:45,1197.75,1197.75,1197.25,1197.50,630,189,819.00
06/18/2012,07:46,1197.50,1197.50,1197.00,1197.25,268,595,863.00
06/18/2012,07:47,1197.25,1197.50,1197.25,1197.25,55,590,645.00
06/18/2012,07:48,1197.25,1197.25,1196.50,1196.75,199,3277,3476.00
06/18/2012,07:49,1196.50,1196.75,1196.00,1196.25,2009,3747,5756.00
06/18/2012,07:50,1196.25,1196.75,1196.25,1196.75,2335,768,3103.00
06/18/2012,07:51,1197.00,1197.25,1196.75,1197.00,1855,975,2830.00
06/18/2012,07:52,1197.00,1197.75,1197.00,1197.50,1504,636,2140.00
06/18/2012,07:53,1197.50,1197.50,1197.25,1197.50,193,663,856.00
06/18/2012,07:54,1197.25,1197.75,1197.25,1197.25,353,332,685.00
06/18/2012,07:55,1197.25,1197.75,1197.25,1197.75,1348,62,1410.00
06/18/2012,07:56,1197.50,1197.75,1197.25,1197.50,1371,345,1716.00
06/18/2012,07:57,1197.50,1197.75,1197.25,1197.75,590,260,850.00
06/18/2012,07:58,1197.75,1198.25,1197.50,1198.00,745,287,1032.00
06/18/2012,07:59,1198.00,1198.00,1197.50,1197.75,367,734,1101.00
06/18/2012,08:00,1197.75,1198.25,1197.00,1197.25,2582,3349,5931.00
06/18/2012,08:01,1197.25,1197.50,1197.00,1197.25,1323,1460,2783.00
06/18/2012,08:02,1197.25,1197.25,1196.75,1197.00,1066,799,1865.00
06/18/2012,08:03,1196.75,1197.50,1196.75,1197.25,809,739,1548.00
06/18/2012,08:04,1197.25,1198.00,1197.00,1198.00,1974,206,2180.00
06/18/2012,08:05,1197.75,1198.75,1197.75,1198.50,2503,812,3315.00
06/18/2012,08:06,1198.25,1198.75,1198.25,1198.75,450,265,715.00
06/18/2012,08:07,1198.50,1199.00,1198.50,1198.50,609,841,1450.00
06/18/2012,08:08,1198.50,1198.75,1198.50,1198.50,146,50,196.00
06/18/2012,08:09,1198.75,1198.75,1198.25,1198.75,442,332,774.00
06/18/2012,08:10,1198.50,1198.75,1198.25,1198.25,432,196,628.00
06/18/2012,08:11,1198.50,1198.75,1198.25,1198.75,527,7,534.00
06/18/2012,08:12,1198.50,1199.00,1198.50,1198.75,448,177,625.00
06/18/2012,08:13,1198.75,1198.75,1198.25,1198.25,329,645,974.00
06/18/2012,08:14,1198.25,1198.25,1197.75,1198.00,878,2006,2884.00
06/18/2012,08:15,1198.00,1198.00,1197.50,1197.75,343,605,948.00
06/18/2012,08:16,1197.75,1198.00,1197.50,1197.75,18,389,407.00
06/18/2012,08:17,1197.75,1197.75,1197.00,1197.50,543,601,1144.00
06/18/2012,08:18,1197.25,1197.50,1197.00,1197.25,25,1497,1522.00
06/18/2012,08:19,1197.00,1197.50,1196.75,1197.50,650,1388,2038.00
06/18/2012,08:20,1197.25,1198.25,1197.25,1198.00,2752,938,3690.00
06/18/2012,08:21,1198.00,1198.25,1197.75,1197.75,558,1050,1608.00
06/18/2012,08:22,1197.75,1198.00,1197.50,1197.75,451,991,1442.00
06/18/2012,08:23,1197.75,1197.75,1197.25,1197.25,342,708,1050.00
06/18/2012,08:24,1197.50,1197.75,1197.25,1197.75,414,411,825.00
06/18/2012,08:25,1197.50,1197.75,1197.00,1197.00,943,2620,3563.00
06/18/2012,08:26,1197.25,1197.25,1196.75,1197.00,483,1065,1548.00
06/18/2012,08:27,1197.00,1197.50,1196.75,1197.25,646,835,1481.00
06/18/2012,08:28,1197.25,1197.50,1197.00,1197.25,477,495,972.00
06/18/2012,08:29,1197.00,1197.50,1197.00,1197.00,557,1023,1580.00
06/18/2012,08:30,1197.00,1197.50,1197.00,1197.25,1178,262,1440.00
06/18/2012,08:31,1197.50,1198.25,1196.50,1196.75,5645,6908,12553.00
06/18/2012,08:32,1196.75,1197.00,1196.25,1196.25,4021,2743,6764.00
06/18/2012,08:33,1196.50,1196.50,1195.00,1195.25,6782,5972,12754.00
06/18/2012,08:34,1195.50,1195.75,1194.50,1195.50,5900,7059,12959.00
06/18/2012,08:35,1195.75,1196.50,1195.50,1196.25,4054,3914,7968.00
06/18/2012,08:36,1196.25,1196.50,1195.75,1196.25,3131,4247,7378.00
06/18/2012,08:37,1196.00,1197.75,1196.00,1197.50,6399,1786,8185.00
06/18/2012,08:38,1197.75,1198.25,1197.50,1198.00,4584,3807,8391.00
06/18/2012,08:39,1198.00,1199.00,1197.75,1198.50,5053,3519,8572.00
06/18/2012,08:40,1198.75,1200.00,1198.50,1199.75,11577,4035,15612.00
06/18/2012,08:41,1199.75,1200.00,1199.25,1199.75,5158,4582,9740.00
06/18/2012,08:42,1199.50,1200.25,1199.50,1200.00,3857,5137,8994.00
06/18/2012,08:43,1200.00,1201.00,1199.75,1200.75,7082,3600,10682.00
06/18/2012,08:44,1200.75,1201.00,1200.00,1201.00,2573,3433,6006.00
06/18/2012,08:45,1201.00,1201.00,1200.50,1200.75,2527,2259,4786.00
06/18/2012,08:46,1200.50,1201.50,1200.50,1201.25,6644,3101,9745.00
06/18/2012,08:47,1201.25,1201.25,1200.25,1200.50,1397,4908,6305.00
06/18/2012,08:48,1200.75,1200.75,1199.75,1200.00,2479,4424,6903.00
06/18/2012,08:49,1199.75,1200.50,1199.75,1200.00,2495,3404,5899.00
06/18/2012,08:50,1200.00,1200.50,1199.00,1199.25,2985,4596,7581.00
06/18/2012,08:51,1199.00,1199.50,1199.00,1199.25,3501,4163,7664.00
06/18/2012,08:52,1199.25,1199.75,1198.25,1198.50,3912,5704,9616.00
06/18/2012,08:53,1198.50,1199.00,1198.00,1199.00,3855,4188,8043.00
06/18/2012,08:54,1199.00,1199.50,1198.50,1198.75,2047,2554,4601.00
06/18/2012,08:55,1198.75,1199.50,1198.75,1199.25,2049,1418,3467.00
06/18/2012,08:56,1199.25,1199.25,1198.00,1198.50,4252,4793,9045.00
06/18/2012,08:57,1198.50,1199.25,1198.00,1199.25,3659,1112,4771.00
06/18/2012,08:58,1199.25,1199.25,1198.25,1198.25,1171,2432,3603.00
06/18/2012,08:59,1198.50,1199.50,1198.25,1199.50,1981,57,2038.00
06/18/2012,09:00,1199.50,1200.50,1199.25,1200.25,3477,1957,5434.00
06/18/2012,09:01,1200.50,1200.50,1199.00,1199.25,3253,4853,8106.00
06/18/2012,09:02,1199.25,1200.00,1199.25,1200.00,2501,3288,5789.00
06/18/2012,09:03,1199.75,1200.50,1199.50,1200.25,3321,1898,5219.00
06/18/2012,09:04,1200.50,1201.50,1200.25,1201.25,5539,4098,9637.00
06/18/2012,09:05,1201.50,1202.25,1201.00,1202.00,5163,2657,7820.00
06/18/2012,09:06,1202.00,1202.25,1201.75,1202.00,3624,2189,5813.00
06/18/2012,09:07,1202.00,1202.50,1201.25,1202.00,8158,3800,11958.00
06/18/2012,09:08,1201.75,1202.25,1201.50,1202.00,2119,2634,4753.00
06/18/2012,09:09,1201.75,1202.00,1201.00,1201.25,1765,3460,5225.00
06/18/2012,09:10,1201.25,1202.00,1201.00,1201.25,1178,1887,3065.00
06/18/2012,09:11,1201.50,1201.50,1200.50,1200.75,1507,3496,5003.00
06/18/2012,09:12,1200.75,1201.25,1200.50,1201.00,1152,2584,3736.00
06/18/2012,09:13,1201.00,1201.50,1200.75,1201.50,2783,682,3465.00
06/18/2012,09:14,1201.25,1201.75,1201.00,1201.25,1034,1831,2865.00
06/18/2012,09:15,1201.25,1202.25,1201.00,1201.25,3135,3650,6785.00
06/18/2012,09:16,1201.25,1201.25,1200.75,1201.25,2962,3111,6073.00
06/18/2012,09:17,1201.25,1201.50,1200.50,1201.25,2296,4476,6772.00
06/18/2012,09:18,1201.25,1202.75,1201.00,1202.50,5030,5149,10179.00
06/18/2012,09:19,1202.25,1203.00,1202.25,1202.75,3621,2298,5919.00
06/18/2012,09:20,1203.00,1204.25,1202.75,1204.00,9102,5348,14450.00
06/18/2012,09:21,1204.00,1204.25,1203.50,1203.75,3756,3565,7321.00
06/18/2012,09:22,1203.50,1204.00,1203.50,1203.75,1856,3497,5353.00
06/18/2012,09:23,1203.75,1204.00,1203.00,1203.25,3220,2850,6070.00
06/18/2012,09:24,1203.50,1204.00,1203.25,1203.50,2831,2088,4919.00
06/18/2012,09:25,1203.50,1203.75,1203.25,1203.50,2243,1613,3856.00
06/18/2012,09:26,1203.50,1203.75,1203.25,1203.50,1950,1514,3464.00
06/18/2012,09:27,1203.75,1204.25,1203.50,1204.00,2849,2065,4914.00
06/18/2012,09:28,1203.75,1204.25,1203.75,1204.00,2012,1469,3481.00
06/18/2012,09:29,1203.75,1204.75,1203.75,1204.25,4098,1598,5696.00
06/18/2012,09:30,1204.25,1205.00,1204.00,1204.00,2070,4785,6855.00
06/18/2012,09:31,1204.25,1204.75,1204.00,1204.25,3111,2647,5758.00
06/18/2012,09:32,1204.25,1204.25,1203.25,1203.50,1584,4661,6245.00
06/18/2012,09:33,1203.75,1204.25,1203.50,1203.75,2654,1172,3826.00
06/18/2012,09:34,1204.00,1204.25,1203.75,1204.00,646,1275,1921.00
06/18/2012,09:35,1204.00,1204.00,1202.75,1202.75,955,5494,6449.00
06/18/2012,09:36,1202.75,1203.25,1202.75,1202.75,2096,2615,4711.00
06/18/2012,09:37,1203.00,1203.00,1202.50,1202.75,2166,2637,4803.00
06/18/2012,09:38,1203.00,1203.75,1202.75,1203.25,3329,2101,5430.00
06/18/2012,09:39,1203.00,1203.50,1202.50,1202.75,1010,2056,3066.00
06/18/2012,09:40,1202.75,1203.50,1202.50,1203.00,2634,1827,4461.00
06/18/2012,09:41,1203.00,1203.50,1203.00,1203.25,1656,952,2608.00
06/18/2012,09:42,1203.25,1203.75,1203.25,1203.50,2044,1898,3942.00
06/18/2012,09:43,1203.50,1204.50,1203.50,1204.25,3816,845,4661.00
06/18/2012,09:44,1204.25,1204.25,1203.50,1203.75,1477,2734,4211.00
06/18/2012,09:45,1203.75,1204.00,1203.25,1203.75,1535,978,2513.00
06/18/2012,09:46,1204.00,1204.25,1203.75,1203.75,1314,2105,3419.00
06/18/2012,09:47,1204.00,1204.00,1203.50,1203.75,2062,2976,5038.00
06/18/2012,09:48,1203.75,1204.00,1203.25,1203.50,247,3126,3373.00
06/18/2012,09:49,1203.50,1206.25,1202.75,1205.75,20381,9655,30036.00
06/18/2012,09:50,1205.75,1206.50,1205.50,1206.00,7196,4034,11230.00
06/18/2012,09:51,1206.25,1206.75,1206.00,1206.25,3850,1809,5659.00
06/18/2012,09:52,1206.50,1207.25,1206.25,1207.25,8439,3230,11669.00
06/18/2012,09:53,1207.25,1207.25,1206.25,1206.50,3295,3266,6561.00
06/18/2012,09:54,1206.50,1206.75,1205.50,1205.75,1731,4064,5795.00
06/18/2012,09:55,1205.75,1206.25,1204.75,1205.00,4442,6162,10604.00
06/18/2012,09:56,1205.25,1205.50,1204.75,1205.25,5856,1837,7693.00
06/18/2012,09:57,1205.25,1205.25,1204.50,1204.50,1127,3047,4174.00
06/18/2012,09:58,1204.50,1204.75,1204.25,1204.25,1917,3424,5341.00
06/18/2012,09:59,1204.25,1205.25,1204.00,1205.25,4830,1749,6579.00
06/18/2012,10:00,1205.00,1205.25,1203.00,1204.00,6794,8932,15726.00
06/18/2012,10:01,1203.75,1204.25,1203.50,1203.50,3771,5139,8910.00
06/18/2012,10:02,1203.50,1204.25,1203.00,1203.00,2108,4931,7039.00
06/18/2012,10:03,1203.00,1203.75,1202.50,1203.25,4574,7970,12544.00
06/18/2012,10:04,1203.25,1203.75,1202.75,1203.50,3193,2183,5376.00
06/18/2012,10:05,1203.50,1203.75,1202.25,1203.25,5065,4378,9443.00
06/18/2012,10:06,1203.25,1203.50,1202.75,1203.00,2142,5912,8054.00
06/18/2012,10:07,1202.75,1203.00,1202.00,1202.25,4244,8132,12376.00
06/18/2012,10:08,1202.00,1202.25,1201.75,1202.25,2738,4230,6968.00
06/18/2012,10:09,1202.25,1202.75,1202.00,1202.50,2653,4330,6983.00
06/18/2012,10:10,1202.25,1202.75,1201.25,1201.75,5314,7157,12471.00
06/18/2012,10:11,1201.75,1202.00,1201.25,1201.75,4355,4723,9078.00
06/18/2012,10:12,1201.75,1202.00,1201.25,1202.00,3505,5161,8666.00
06/18/2012,10:13,1202.00,1202.25,1201.50,1202.00,4534,1474,6008.00
06/18/2012,10:14,1202.00,1202.25,1201.75,1202.00,1747,1852,3599.00
06/18/2012,10:15,1202.00,1202.50,1201.75,1202.25,6536,1602,8138.00
06/18/2012,10:16,1202.25,1202.50,1201.50,1201.75,2246,1723,3969.00
06/18/2012,10:17,1201.75,1202.25,1201.00,1201.00,1345,4812,6157.00
06/18/2012,10:18,1201.25,1201.50,1200.75,1201.25,5291,5543,10834.00
06/18/2012,10:19,1201.00,1201.25,1200.50,1201.00,1592,3665,5257.00
06/18/2012,10:20,1200.75,1201.25,1200.25,1201.00,2159,3037,5196.00
06/18/2012,10:21,1201.00,1201.00,1200.00,1200.25,3120,3064,6184.00
06/18/2012,10:22,1200.25,1201.50,1200.00,1201.50,2955,1475,4430.00
06/18/2012,10:23,1201.50,1201.50,1200.75,1201.25,2453,2936,5389.00
06/18/2012,10:24,1201.50,1201.50,1200.50,1200.75,2421,2961,5382.00
06/18/2012,10:25,1201.00,1201.25,1200.25,1200.75,3973,5326,9299.00
06/18/2012,10:26,1200.75,1202.00,1200.75,1201.50,3824,1841,5665.00
06/18/2012,10:27,1201.50,1202.00,1201.00,1201.00,2711,2814,5525.00
06/18/2012,10:28,1201.25,1201.75,1201.00,1201.75,4603,848,5451.00
06/18/2012,10:29,1201.50,1202.50,1201.50,1202.25,2984,467,3451.00
06/18/2012,10:30,1202.00,1202.75,1202.00,1202.50,2020,1267,3287.00
06/18/2012,10:31,1202.50,1203.00,1202.25,1202.25,3080,2300,5380.00
06/18/2012,10:32,1202.25,1203.00,1202.25,1202.25,2414,5688,8102.00
06/18/2012,10:33,1202.50,1202.75,1202.25,1202.50,2302,1772,4074.00
06/18/2012,10:34,1202.75,1203.25,1202.50,1203.00,2285,2727,5012.00
06/18/2012,10:35,1203.00,1203.00,1202.50,1202.75,490,1923,2413.00
06/18/2012,10:36,1202.75,1203.25,1202.50,1203.00,1657,2645,4302.00
06/18/2012,10:37,1203.00,1203.25,1202.50,1203.00,831,1709,2540.00
06/18/2012,10:38,1203.00,1203.25,1202.75,1202.75,960,1331,2291.00
06/18/2012,10:39,1202.75,1203.00,1201.00,1201.00,3307,8094,11401.00
06/18/2012,10:40,1201.00,1201.75,1201.00,1201.00,1708,1737,3445.00
06/18/2012,10:41,1201.25,1201.50,1201.00,1201.25,736,1346,2082.00
06/18/2012,10:42,1201.00,1202.25,1201.00,1202.00,2461,1678,4139.00
06/18/2012,10:43,1202.00,1202.25,1201.75,1201.75,46,894,940.00
06/18/2012,10:44,1201.75,1202.00,1201.25,1201.50,2325,2176,4501.00
06/18/2012,10:45,1201.50,1202.25,1201.25,1202.25,4068,1224,5292.00
06/18/2012,10:46,1202.00,1202.50,1201.75,1202.25,652,1303,1955.00
06/18/2012,10:47,1202.25,1202.75,1202.25,1202.25,482,326,808.00
06/18/2012,10:48,1202.25,1203.50,1202.25,1203.50,3123,931,4054.00
06/18/2012,10:49,1203.50,1204.00,1203.25,1203.75,2779,2967,5746.00
06/18/2012,10:50,1203.75,1204.00,1202.00,1202.50,3036,5906,8942.00
06/18/2012,10:51,1202.25,1202.75,1200.75,1201.25,2265,6737,9002.00
06/18/2012,10:52,1201.25,1202.00,1201.25,1201.50,931,653,1584.00
06/18/2012,10:53,1201.50,1202.50,1201.50,1202.00,1397,1214,2611.00
06/18/2012,10:54,1202.00,1202.25,1201.75,1202.00,22,510,532.00
06/18/2012,10:55,1201.75,1203.50,1201.75,1203.00,3403,2226,5629.00
06/18/2012,10:56,1202.75,1203.25,1202.25,1202.75,1933,3199,5132.00
06/18/2012,10:57,1202.75,1203.25,1202.25,1203.25,1523,1282,2805.00
06/18/2012,10:58,1203.00,1203.25,1202.50,1202.50,882,1827,2709.00
06/18/2012,10:59,1202.50,1202.75,1202.25,1202.50,1004,1175,2179.00
06/18/2012,11:00,1202.50,1203.75,1202.25,1203.25,2785,1354,4139.00
06/18/2012,11:01,1203.25,1203.25,1202.50,1202.75,667,1049,1716.00
06/18/2012,11:02,1202.75,1203.75,1202.75,1203.25,3533,1890,5423.00
06/18/2012,11:03,1203.50,1203.50,1202.75,1203.00,1338,2387,3725.00
06/18/2012,11:04,1203.00,1203.25,1202.75,1203.00,1567,1389,2956.00
06/18/2012,11:05,1203.00,1203.00,1202.50,1202.75,2162,696,2858.00
06/18/2012,11:06,1202.75,1202.75,1202.00,1202.25,878,1372,2250.00
06/18/2012,11:07,1202.50,1202.50,1201.75,1201.75,1261,1261,2522.00
06/18/2012,11:08,1202.00,1202.50,1201.75,1202.00,1048,2295,3343.00
06/18/2012,11:09,1202.00,1202.25,1201.75,1202.25,338,354,692.00
06/18/2012,11:10,1202.25,1202.25,1201.50,1202.25,787,1059,1846.00
06/18/2012,11:11,1202.25,1202.50,1201.75,1202.25,1051,1265,2316.00
06/18/2012,11:12,1202.00,1202.25,1202.00,1202.00,76,636,712.00
06/18/2012,11:13,1202.00,1202.25,1201.75,1201.75,1532,1168,2700.00
06/18/2012,11:14,1202.00,1202.50,1201.75,1202.25,1424,907,2331.00
06/18/2012,11:15,1202.25,1202.75,1202.00,1202.50,565,616,1181.00
06/18/2012,11:16,1202.50,1202.75,1202.25,1202.50,837,416,1253.00
06/18/2012,11:17,1202.50,1203.00,1202.50,1202.75,345,408,753.00
06/18/2012,11:18,1202.75,1203.25,1202.50,1203.25,1404,28,1432.00
06/18/2012,11:19,1203.25,1203.50,1203.00,1203.25,1067,1252,2319.00
06/18/2012,11:20,1203.25,1203.75,1203.00,1203.50,875,674,1549.00
06/18/2012,11:21,1203.50,1203.50,1203.00,1203.50,346,652,998.00
06/18/2012,11:22,1203.50,1203.50,1202.75,1203.00,440,1032,1472.00
06/18/2012,11:23,1203.00,1203.50,1202.75,1203.25,417,184,601.00
06/18/2012,11:24,1203.00,1203.25,1203.00,1203.25,525,3,528.00
06/18/2012,11:25,1203.25,1203.25,1202.75,1202.75,19,1709,1728.00
06/18/2012,11:26,1203.00,1203.50,1202.75,1203.50,1552,301,1853.00
06/18/2012,11:27,1203.25,1203.50,1203.00,1203.00,28,625,653.00
06/18/2012,11:28,1203.00,1203.00,1202.50,1202.50,732,1022,1754.00
06/18/2012,11:29,1202.75,1203.00,1202.50,1202.50,907,835,1742.00
06/18/2012,11:30,1202.50,1203.00,1202.25,1202.75,685,1070,1755.00
06/18/2012,11:31,1202.50,1203.25,1202.50,1203.00,529,423,952.00
06/18/2012,11:32,1202.75,1203.25,1202.75,1203.25,214,98,312.00
06/18/2012,11:33,1203.25,1203.25,1202.75,1203.00,149,343,492.00
06/18/2012,11:34,1203.00,1203.00,1202.50,1202.50,449,1121,1570.00
06/18/2012,11:35,1202.50,1203.25,1202.50,1202.75,892,924,1816.00
06/18/2012,11:36,1202.75,1203.25,1202.75,1203.25,301,549,850.00
06/18/2012,11:37,1203.25,1203.25,1202.50,1202.50,826,1354,2180.00
06/18/2012,11:38,1202.50,1202.50,1202.00,1202.25,231,2683,2914.00
06/18/2012,11:39,1202.25,1202.25,1201.50,1201.50,266,826,1092.00
06/18/2012,11:40,1201.50,1202.25,1201.50,1202.00,1946,574,2520.00
06/18/2012,11:41,1202.00,1202.50,1201.75,1202.50,307,374,681.00
06/18/2012,11:42,1202.50,1202.50,1202.00,1202.00,648,309,957.00
06/18/2012,11:43,1202.25,1202.50,1202.00,1202.25,658,165,823.00
06/18/2012,11:44,1202.50,1202.75,1202.25,1202.75,729,71,800.00
06/18/2012,11:45,1202.75,1203.00,1202.50,1202.75,969,727,1696.00
06/18/2012,11:46,1202.75,1203.00,1202.25,1202.50,278,940,1218.00
06/18/2012,11:47,1202.50,1203.25,1202.50,1203.00,351,246,597.00
06/18/2012,11:48,1203.00,1203.25,1202.75,1202.75,633,206,839.00
06/18/2012,11:49,1203.00,1203.25,1202.75,1202.75,341,884,1225.00
06/18/2012,11:50,1202.75,1204.00,1202.75,1204.00,5108,2099,7207.00
06/18/2012,11:51,1204.00,1205.00,1203.75,1204.50,3963,1288,5251.00
06/18/2012,11:52,1204.25,1204.50,1204.25,1204.25,336,120,456.00
06/18/2012,11:53,1204.25,1205.00,1204.25,1204.75,2625,299,2924.00
06/18/2012,11:54,1205.00,1205.25,1204.50,1204.75,2438,2275,4713.00
06/18/2012,11:55,1204.75,1204.75,1203.75,1203.75,90,2604,2694.00
06/18/2012,11:56,1203.75,1204.25,1203.50,1204.25,1313,600,1913.00
06/18/2012,11:57,1204.25,1204.75,1204.00,1204.50,2312,3183,5495.00
06/18/2012,11:58,1204.50,1204.50,1204.00,1204.25,141,1160,1301.00
06/18/2012,11:59,1204.25,1204.25,1203.00,1203.00,1269,3582,4851.00
06/18/2012,12:00,1203.25,1203.50,1202.25,1203.00,3528,3144,6672.00
06/18/2012,12:01,1203.00,1203.50,1202.75,1203.25,2009,286,2295.00
06/18/2012,12:02,1203.50,1203.75,1202.25,1203.50,2816,4422,7238.00
06/18/2012,12:03,1203.25,1203.50,1202.75,1203.00,1111,1721,2832.00
06/18/2012,12:04,1203.00,1203.25,1202.50,1202.75,392,1443,1835.00
06/18/2012,12:05,1203.00,1203.00,1202.50,1202.75,242,268,510.00
06/18/2012,12:06,1202.75,1203.50,1202.50,1203.25,1748,497,2245.00
06/18/2012,12:07,1203.25,1203.25,1202.75,1203.00,73,174,247.00
06/18/2012,12:08,1203.00,1203.00,1202.50,1202.75,865,988,1853.00
06/18/2012,12:09,1202.50,1203.50,1202.50,1203.00,1205,556,1761.00
06/18/2012,12:10,1203.00,1203.50,1203.00,1203.50,889,421,1310.00
06/18/2012,12:11,1203.50,1204.25,1203.25,1203.50,1549,850,2399.00
06/18/2012,12:12,1203.50,1204.00,1203.25,1203.75,871,1024,1895.00
06/18/2012,12:13,1203.75,1204.00,1203.25,1203.75,650,647,1297.00
06/18/2012,12:14,1204.00,1204.00,1203.75,1203.75,526,549,1075.00
06/18/2012,12:15,1204.00,1204.25,1203.75,1204.00,280,230,510.00
06/18/2012,12:16,1204.00,1204.75,1203.75,1204.50,2033,502,2535.00
06/18/2012,12:17,1204.50,1204.75,1204.25,1204.25,388,475,863.00
06/18/2012,12:18,1204.50,1204.75,1204.25,1204.25,509,300,809.00
06/18/2012,12:19,1204.25,1204.50,1204.00,1204.00,475,429,904.00
06/18/2012,12:20,1204.25,1204.50,1204.00,1204.50,983,15,998.00
06/18/2012,12:21,1204.25,1204.75,1204.25,1204.50,781,665,1446.00
06/18/2012,12:22,1204.50,1205.00,1204.25,1204.50,1502,734,2236.00
06/18/2012,12:23,1204.75,1205.00,1204.50,1204.75,382,462,844.00
06/18/2012,12:24,1205.00,1205.00,1204.75,1204.75,79,256,335.00
06/18/2012,12:25,1205.00,1205.00,1204.25,1204.50,59,1039,1098.00
06/18/2012,12:26,1204.50,1205.25,1204.50,1205.25,1825,517,2342.00
06/18/2012,12:27,1205.25,1205.25,1204.75,1205.00,257,351,608.00
06/18/2012,12:28,1205.00,1205.75,1205.00,1205.25,2562,1243,3805.00
06/18/2012,12:29,1205.25,1205.75,1205.25,1205.50,658,304,962.00
06/18/2012,12:30,1205.50,1206.25,1205.50,1205.75,2253,1595,3848.00
06/18/2012,12:31,1205.50,1205.75,1205.25,1205.50,676,606,1282.00
06/18/2012,12:32,1205.75,1205.75,1205.25,1205.75,448,500,948.00
06/18/2012,12:33,1205.50,1205.75,1205.00,1205.50,216,1115,1331.00
06/18/2012,12:34,1205.25,1205.75,1205.00,1205.50,714,379,1093.00
06/18/2012,12:35,1205.50,1205.75,1205.25,1205.50,350,598,948.00
06/18/2012,12:36,1205.50,1206.50,1205.25,1206.25,1786,1133,2919.00
06/18/2012,12:37,1206.25,1206.50,1206.00,1206.00,813,240,1053.00
06/18/2012,12:38,1206.25,1206.75,1206.25,1206.75,1551,199,1750.00
06/18/2012,12:39,1206.50,1206.75,1206.00,1206.50,631,1495,2126.00
06/18/2012,12:40,1206.25,1206.50,1206.25,1206.25,41,857,898.00
06/18/2012,12:41,1206.50,1207.00,1206.50,1206.75,1396,896,2292.00
06/18/2012,12:42,1206.50,1207.00,1206.50,1207.00,679,385,1064.00
06/18/2012,12:43,1206.75,1207.00,1206.00,1206.00,600,1436,2036.00
06/18/2012,12:44,1206.00,1206.25,1205.75,1205.75,1053,1174,2227.00
06/18/2012,12:45,1205.75,1206.25,1205.75,1206.00,1627,102,1729.00
06/18/2012,12:46,1206.00,1206.75,1206.00,1206.50,783,64,847.00
06/18/2012,12:47,1206.50,1206.75,1206.25,1206.50,687,933,1620.00
06/18/2012,12:48,1206.50,1206.50,1206.00,1206.00,256,682,938.00
06/18/2012,12:49,1206.00,1206.50,1205.75,1206.25,1135,810,1945.00
06/18/2012,12:50,1206.00,1206.25,1205.50,1205.75,208,858,1066.00
06/18/2012,12:51,1205.75,1205.75,1205.25,1205.50,217,642,859.00
06/18/2012,12:52,1205.50,1205.75,1205.50,1205.50,21,417,438.00
06/18/2012,12:53,1205.50,1205.75,1205.25,1205.25,24,736,760.00
06/18/2012,12:54,1205.50,1205.75,1205.25,1205.50,338,765,1103.00
06/18/2012,12:55,1205.75,1205.75,1205.25,1205.50,386,315,701.00
06/18/2012,12:56,1205.50,1206.00,1205.50,1205.75,609,249,858.00
06/18/2012,12:57,1205.50,1206.25,1205.50,1205.75,521,884,1405.00
06/18/2012,12:58,1205.75,1206.25,1205.75,1206.25,572,136,708.00
06/18/2012,12:59,1206.00,1206.50,1205.75,1206.25,1040,232,1272.00
06/18/2012,13:00,1206.25,1207.25,1206.25,1206.50,2138,761,2899.00
06/18/2012,13:01,1206.50,1207.00,1206.50,1206.50,602,1161,1763.00
06/18/2012,13:02,1206.50,1206.50,1205.75,1205.75,913,1765,2678.00
06/18/2012,13:03,1206.00,1206.50,1205.75,1206.50,1334,642,1976.00
06/18/2012,13:04,1206.25,1206.50,1206.25,1206.25,111,756,867.00
06/18/2012,13:05,1206.50,1206.50,1205.50,1205.75,519,1864,2383.00
06/18/2012,13:06,1206.00,1206.00,1205.50,1206.00,852,437,1289.00
06/18/2012,13:07,1206.00,1206.25,1205.50,1206.00,281,804,1085.00
06/18/2012,13:08,1206.00,1206.00,1205.50,1205.75,795,356,1151.00
06/18/2012,13:09,1205.75,1206.00,1205.50,1206.00,308,701,1009.00
06/18/2012,13:10,1205.75,1206.25,1205.75,1206.00,476,417,893.00
06/18/2012,13:11,1206.00,1206.50,1206.00,1206.25,608,205,813.00
06/18/2012,13:12,1206.25,1206.50,1206.00,1206.50,873,839,1712.00
06/18/2012,13:13,1206.50,1206.75,1206.25,1206.50,1223,907,2130.00
06/18/2012,13:14,1206.75,1207.00,1206.50,1206.75,919,602,1521.00
06/18/2012,13:15,1206.75,1207.25,1206.50,1207.00,1304,318,1622.00
06/18/2012,13:16,1207.00,1208.75,1206.75,1207.75,9988,4165,14153.00
06/18/2012,13:17,1207.75,1208.25,1207.50,1208.00,1052,1939,2991.00
06/18/2012,13:18,1208.00,1208.00,1207.75,1207.75,899,484,1383.00
06/18/2012,13:19,1208.00,1208.25,1207.75,1207.75,1219,755,1974.00
06/18/2012,13:20,1208.00,1208.25,1207.75,1208.25,847,689,1536.00
06/18/2012,13:21,1208.00,1208.25,1208.00,1208.25,401,513,914.00
06/18/2012,13:22,1208.25,1208.50,1208.00,1208.00,1310,1628,2938.00
06/18/2012,13:23,1208.00,1208.75,1208.00,1208.75,1504,288,1792.00
06/18/2012,13:24,1208.50,1209.00,1208.50,1209.00,1234,948,2182.00
06/18/2012,13:25,1208.75,1209.00,1208.50,1208.75,1086,1193,2279.00
06/18/2012,13:26,1208.50,1208.75,1208.25,1208.50,349,2448,2797.00
06/18/2012,13:27,1208.50,1208.50,1208.00,1208.00,13,975,988.00
06/18/2012,13:28,1208.25,1208.50,1207.75,1208.50,934,861,1795.00
06/18/2012,13:29,1208.50,1208.50,1207.50,1207.75,1483,3014,4497.00
06/18/2012,13:30,1208.00,1208.00,1207.25,1207.75,932,1780,2712.00
06/18/2012,13:31,1207.75,1207.75,1207.25,1207.75,1216,383,1599.00
06/18/2012,13:32,1207.75,1208.25,1207.50,1208.00,680,328,1008.00
06/18/2012,13:33,1207.75,1208.00,1207.75,1208.00,136,1412,1548.00
06/18/2012,13:34,1207.75,1208.25,1207.75,1208.25,718,1224,1942.00
06/18/2012,13:35,1208.00,1208.25,1207.75,1208.00,543,420,963.00
06/18/2012,13:36,1208.25,1208.25,1208.00,1208.00,1017,478,1495.00
06/18/2012,13:37,1208.00,1208.25,1207.75,1208.00,216,820,1036.00
06/18/2012,13:38,1207.75,1208.75,1207.75,1208.00,2073,998,3071.00
06/18/2012,13:39,1208.00,1208.50,1208.00,1208.25,981,606,1587.00
06/18/2012,13:40,1208.00,1208.50,1207.75,1208.00,488,436,924.00
06/18/2012,13:41,1208.25,1208.25,1207.75,1207.75,33,467,500.00
06/18/2012,13:42,1208.00,1208.00,1207.25,1207.75,1052,1601,2653.00
06/18/2012,13:43,1207.75,1208.00,1207.50,1208.00,614,1286,1900.00
06/18/2012,13:44,1208.00,1208.00,1207.50,1207.50,478,530,1008.00
06/18/2012,13:45,1207.50,1207.75,1207.25,1207.25,34,460,494.00
06/18/2012,13:46,1207.50,1207.75,1207.00,1207.00,460,1925,2385.00
06/18/2012,13:47,1207.00,1207.25,1206.25,1206.75,2826,2763,5589.00
06/18/2012,13:48,1206.75,1206.75,1206.25,1206.25,742,771,1513.00
06/18/2012,13:49,1206.25,1206.50,1205.75,1206.00,501,3236,3737.00
06/18/2012,13:50,1206.00,1206.25,1205.75,1206.00,967,935,1902.00
06/18/2012,13:51,1206.25,1206.25,1206.00,1206.00,153,503,656.00
06/18/2012,13:52,1206.00,1206.50,1206.00,1206.50,425,403,828.00
06/18/2012,13:53,1206.25,1206.75,1206.00,1206.00,499,1142,1641.00
06/18/2012,13:54,1206.00,1206.25,1205.50,1205.75,311,1723,2034.00
06/18/2012,13:55,1205.75,1206.00,1205.50,1205.75,775,654,1429.00
06/18/2012,13:56,1206.00,1206.25,1205.50,1206.00,1092,1012,2104.00
06/18/2012,13:57,1206.00,1206.50,1206.00,1206.25,420,665,1085.00
06/18/2012,13:58,1206.00,1206.50,1206.00,1206.25,302,526,828.00
06/18/2012,13:59,1206.25,1206.25,1206.00,1206.25,52,325,377.00
06/18/2012,14:00,1206.00,1206.50,1205.75,1206.25,1291,841,2132.00
06/18/2012,14:01,1206.00,1206.50,1206.00,1206.50,650,62,712.00
06/18/2012,14:02,1206.50,1206.75,1206.00,1206.50,1115,1366,2481.00
06/18/2012,14:03,1206.75,1207.00,1206.50,1206.75,510,735,1245.00
06/18/2012,14:04,1206.50,1206.75,1206.50,1206.75,97,26,123.00
06/18/2012,14:05,1206.50,1207.50,1206.50,1207.25,1881,1128,3009.00
06/18/2012,14:06,1207.00,1207.50,1206.75,1206.75,852,1082,1934.00
06/18/2012,14:07,1206.75,1207.25,1206.75,1206.75,655,792,1447.00
06/18/2012,14:08,1206.75,1207.00,1206.75,1207.00,222,1090,1312.00
06/18/2012,14:09,1207.00,1207.00,1206.25,1206.50,329,967,1296.00
06/18/2012,14:10,1206.50,1206.75,1206.25,1206.50,740,272,1012.00
06/18/2012,14:11,1206.50,1206.75,1206.25,1206.75,740,354,1094.00
06/18/2012,14:12,1206.50,1206.75,1206.00,1206.25,283,1172,1455.00
06/18/2012,14:13,1206.25,1206.50,1205.50,1205.75,306,1633,1939.00
06/18/2012,14:14,1206.00,1206.00,1204.25,1204.50,1363,5096,6459.00
06/18/2012,14:15,1204.50,1205.00,1203.75,1204.00,2032,3959,5991.00
06/18/2012,14:16,1204.00,1204.00,1203.25,1203.25,2386,2958,5344.00
06/18/2012,14:17,1203.25,1204.25,1203.00,1204.00,1904,1924,3828.00
06/18/2012,14:18,1204.00,1204.50,1203.75,1204.00,1035,854,1889.00
06/18/2012,14:19,1204.00,1204.25,1203.50,1204.25,1381,1033,2414.00
06/18/2012,14:20,1204.00,1204.50,1203.75,1204.50,802,213,1015.00
06/18/2012,14:21,1204.50,1204.50,1204.00,1204.25,768,959,1727.00
06/18/2012,14:22,1204.25,1205.00,1204.25,1204.75,1920,827,2747.00
06/18/2012,14:23,1205.00,1205.25,1204.50,1205.00,1607,650,2257.00
06/18/2012,14:24,1205.25,1205.25,1203.75,1204.50,1063,2510,3573.00
06/18/2012,14:25,1204.50,1204.50,1204.00,1204.25,68,377,445.00
06/18/2012,14:26,1204.25,1204.50,1203.75,1204.25,929,856,1785.00
06/18/2012,14:27,1204.25,1204.75,1204.00,1204.75,808,1201,2009.00
06/18/2012,14:28,1204.75,1205.25,1204.50,1205.00,890,435,1325.00
06/18/2012,14:29,1204.75,1206.00,1204.75,1205.50,2269,408,2677.00
06/18/2012,14:30,1205.50,1205.75,1205.25,1205.50,483,814,1297.00
06/18/2012,14:31,1205.25,1205.75,1205.25,1205.50,395,1243,1638.00
06/18/2012,14:32,1205.25,1206.25,1205.25,1205.75,2760,1285,4045.00
06/18/2012,14:33,1205.75,1206.25,1205.50,1205.75,1022,1509,2531.00
06/18/2012,14:34,1206.00,1206.25,1204.50,1204.50,2364,4392,6756.00
06/18/2012,14:35,1204.75,1205.00,1204.25,1204.25,1008,1565,2573.00
06/18/2012,14:36,1204.50,1204.50,1203.75,1204.25,1650,1629,3279.00
06/18/2012,14:37,1204.50,1204.50,1203.25,1204.00,2752,2698,5450.00
06/18/2012,14:38,1204.00,1204.50,1204.00,1204.25,1030,524,1554.00
06/18/2012,14:39,1204.00,1205.00,1204.00,1205.00,1474,1135,2609.00
06/18/2012,14:40,1204.75,1205.50,1204.50,1205.25,2412,2123,4535.00
06/18/2012,14:41,1205.25,1205.50,1204.75,1205.50,1823,1561,3384.00
06/18/2012,14:42,1205.50,1206.00,1205.00,1205.50,1536,1356,2892.00
06/18/2012,14:43,1205.50,1205.50,1204.75,1205.00,1106,2590,3696.00
06/18/2012,14:44,1205.25,1205.50,1204.75,1205.50,529,1559,2088.00
06/18/2012,14:45,1205.25,1206.75,1205.25,1205.75,5545,2585,8130.00
06/18/2012,14:46,1205.50,1205.75,1204.75,1205.00,1453,2243,3696.00
06/18/2012,14:47,1205.25,1206.25,1205.00,1205.75,2579,2499,5078.00
06/18/2012,14:48,1205.50,1206.25,1205.50,1206.00,3489,2676,6165.00
06/18/2012,14:49,1206.00,1206.25,1205.75,1206.00,1303,1709,3012.00
06/18/2012,14:50,1206.00,1206.25,1205.25,1205.25,982,2573,3555.00
06/18/2012,14:51,1205.25,1206.00,1204.50,1204.50,4983,4253,9236.00
06/18/2012,14:52,1204.75,1205.25,1204.25,1204.75,2220,2923,5143.00
06/18/2012,14:53,1205.00,1205.25,1204.50,1204.75,1967,2224,4191.00
06/18/2012,14:54,1204.75,1205.75,1204.50,1204.50,1796,3809,5605.00
06/18/2012,14:55,1204.50,1204.75,1203.75,1204.00,803,3151,3954.00
06/18/2012,14:56,1204.00,1205.25,1204.00,1204.75,5777,2364,8141.00
06/18/2012,14:57,1205.00,1205.25,1204.75,1205.00,2511,2509,5020.00
06/18/2012,14:58,1205.00,1205.25,1205.00,1205.25,2291,1291,3582.00
06/18/2012,14:59,1205.25,1206.00,1204.75,1205.50,3560,2822,6382.00
06/18/2012,15:00,1205.75,1206.25,1205.00,1205.50,14832,12287,27119.00
06/18/2012,15:01,1205.75,1207.50,1205.25,1207.25,12249,5925,18174.00
06/18/2012,15:02,1207.25,1208.25,1207.25,1208.00,5165,2871,8036.00
06/18/2012,15:03,1208.00,1208.25,1207.50,1208.25,2127,1045,3172.00
06/18/2012,15:04,1208.00,1208.50,1208.00,1208.25,1822,887,2709.00
06/18/2012,15:05,1208.50,1209.00,1208.25,1208.75,2637,1490,4127.00
06/18/2012,15:06,1208.75,1208.75,1208.25,1208.50,1285,626,1911.00
06/18/2012,15:07,1208.50,1208.75,1208.00,1208.00,254,1032,1286.00
06/18/2012,15:08,1208.25,1208.25,1208.00,1208.25,738,282,1020.00
06/18/2012,15:09,1208.00,1208.75,1208.00,1208.50,1397,812,2209.00
06/18/2012,15:10,1208.50,1208.75,1208.25,1208.50,1428,432,1860.00
06/18/2012,15:11,1208.50,1208.75,1208.25,1208.50,362,562,924.00
06/18/2012,15:12,1208.50,1208.75,1208.25,1208.50,1384,553,1937.00
06/18/2012,15:13,1208.50,1208.50,1207.75,1208.00,1253,1295,2548.00
06/18/2012,15:14,1208.00,1208.00,1207.25,1207.75,1767,1386,3153.00
06/18/2012,15:15,1207.75,1208.25,1207.50,1208.25,3517,2115,5632.00
06/18/2012,15:16,1208.00,1208.00,1207.75,1207.75,1,7,8.00
06/18/2012,15:31,1208.00,1208.00,1207.50,1207.75,743,570,1313.00
06/18/2012,15:32,1207.50,1208.00,1207.50,1207.75,497,191,688.00
06/18/2012,15:33,1208.00,1208.25,1208.00,1208.00,372,70,442.00
06/18/2012,15:34,1208.25,1208.75,1208.00,1208.75,407,66,473.00
06/18/2012,15:35,1208.50,1208.75,1208.25,1208.50,371,136,507.00
06/18/2012,15:36,1208.50,1209.00,1208.50,1209.00,238,142,380.00
06/18/2012,15:37,1209.00,1209.00,1208.75,1208.75,218,141,359.00
06/18/2012,15:38,1208.75,1209.00,1208.50,1209.00,264,14,278.00
06/18/2012,15:39,1209.00,1209.25,1208.75,1209.00,292,200,492.00
06/18/2012,15:40,1209.00,1209.00,1208.75,1208.75,7,72,79.00
06/18/2012,15:41,1208.75,1209.00,1208.75,1209.00,332,8,340.00
06/18/2012,15:42,1209.00,1209.00,1208.75,1208.75,11,7,18.00
06/18/2012,15:43,1208.75,1209.00,1208.75,1209.00,50,6,56.00
06/18/2012,15:44,1208.75,1209.00,1208.75,1209.00,55,6,61.00
06/18/2012,15:45,1208.75,1209.25,1208.75,1209.00,144,120,264.00
06/18/2012,15:46,1209.00,1209.25,1208.75,1209.00,2,60,62.00
06/18/2012,15:47,1208.75,1209.25,1208.75,1208.75,85,17,102.00
06/18/2012,15:48,1208.75,1209.00,1208.75,1209.00,2,27,29.00
06/18/2012,15:49,1209.00,1209.25,1208.75,1209.25,151,16,167.00
06/18/2012,15:50,1209.25,1209.50,1209.00,1209.50,385,5,390.00
06/18/2012,15:51,1209.50,1209.50,1209.00,1209.00,1,78,79.00
06/18/2012,15:52,1209.25,1209.25,1208.50,1209.00,13,271,284.00
06/18/2012,15:53,1208.75,1209.00,1208.75,1209.00,2,12,14.00
06/18/2012,15:54,1209.00,1209.00,1208.50,1208.75,102,127,229.00
06/18/2012,15:55,1208.75,1208.75,1208.75,1208.75,13,0,13.00
06/18/2012,15:56,1208.50,1208.75,1208.50,1208.75,2,3,5.00
06/18/2012,15:57,1208.75,1208.75,1208.75,1208.75,121,0,121.00
06/18/2012,15:58,1208.75,1208.75,1208.75,1208.75,82,0,82.00
06/18/2012,15:59,1208.75,1209.00,1208.75,1209.00,106,0,106.00
06/18/2012,16:00,1208.75,1209.00,1208.75,1209.00,97,18,115.00
06/18/2012,17:01,1208.50,1208.50,1207.75,1208.25,198,217,415.00
06/18/2012,17:02,1208.25,1208.25,1208.00,1208.00,5,30,35.00
06/18/2012,17:03,1208.25,1208.25,1208.25,1208.25,100,0,100.00
06/18/2012,17:04,1208.25,1208.50,1208.25,1208.50,9,3,12.00
06/18/2012,17:05,1208.50,1208.50,1207.75,1208.00,86,284,370.00
06/18/2012,17:06,1208.00,1208.25,1207.75,1208.00,63,102,165.00
06/18/2012,17:07,1207.75,1208.25,1207.75,1208.00,45,7,52.00
06/18/2012,17:09,1207.75,1207.75,1207.75,1207.75,0,30,30.00
06/18/2012,17:10,1207.75,1208.00,1207.75,1207.75,1,30,31.00
06/18/2012,17:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/18/2012,17:13,1207.75,1207.75,1207.75,1207.75,0,2,2.00
06/18/2012,17:14,1207.75,1207.75,1207.50,1207.50,0,95,95.00
06/18/2012,17:15,1207.50,1207.75,1207.50,1207.75,1,2,3.00
06/18/2012,17:16,1207.50,1207.75,1207.50,1207.50,1,38,39.00
06/18/2012,17:17,1207.75,1207.75,1207.50,1207.50,3,2,5.00
06/18/2012,17:18,1207.50,1207.75,1207.50,1207.75,1,2,3.00
06/18/2012,17:19,1207.75,1207.75,1207.50,1207.50,4,10,14.00
06/18/2012,17:20,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/18/2012,17:21,1207.75,1207.75,1207.50,1207.50,2,12,14.00
06/18/2012,17:22,1207.50,1207.50,1207.50,1207.50,0,31,31.00
06/18/2012,17:23,1207.75,1207.75,1207.50,1207.75,3,1,4.00
06/18/2012,17:25,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/18/2012,17:26,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/18/2012,17:27,1207.50,1207.50,1207.50,1207.50,0,27,27.00
06/18/2012,17:28,1207.75,1207.75,1207.50,1207.75,4,10,14.00
06/18/2012,17:29,1207.75,1207.75,1207.50,1207.50,3,2,5.00
06/18/2012,17:30,1207.50,1207.50,1207.50,1207.50,0,27,27.00
06/18/2012,17:31,1207.50,1207.50,1207.50,1207.50,0,2,2.00
06/18/2012,17:32,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/18/2012,17:33,1207.50,1207.75,1207.50,1207.50,1,72,73.00
06/18/2012,17:34,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/18/2012,17:35,1207.75,1207.75,1207.50,1207.50,3,25,28.00
06/18/2012,17:36,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/18/2012,17:37,1207.75,1207.75,1207.50,1207.50,20,5,25.00
06/18/2012,17:38,1207.50,1207.50,1207.25,1207.25,0,95,95.00
06/18/2012,17:39,1207.25,1207.25,1207.25,1207.25,0,180,180.00
06/18/2012,17:40,1207.25,1207.25,1207.25,1207.25,0,32,32.00
06/18/2012,17:41,1207.25,1207.50,1207.00,1207.25,163,27,190.00
06/18/2012,17:42,1207.25,1207.25,1207.25,1207.25,35,0,35.00
06/18/2012,17:43,1207.50,1207.50,1207.25,1207.25,5,59,64.00
06/18/2012,17:44,1207.25,1207.25,1207.25,1207.25,0,61,61.00
06/18/2012,17:45,1207.50,1207.50,1207.50,1207.50,50,0,50.00
06/18/2012,17:46,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/18/2012,17:49,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/18/2012,17:51,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/18/2012,17:53,1207.25,1207.50,1207.25,1207.50,5,20,25.00
06/18/2012,17:54,1207.25,1207.50,1207.25,1207.25,1,18,19.00
06/18/2012,17:55,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/18/2012,17:56,1207.50,1207.50,1207.25,1207.50,59,1,60.00
06/18/2012,17:57,1207.25,1207.50,1207.25,1207.50,2,2,4.00
06/18/2012,17:58,1207.25,1207.50,1207.25,1207.25,5,6,11.00
06/18/2012,17:59,1207.50,1207.50,1207.50,1207.50,4,0,4.00
06/18/2012,18:00,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/18/2012,18:01,1207.50,1207.50,1207.25,1207.50,59,7,66.00
06/18/2012,18:02,1207.75,1207.75,1207.50,1207.75,10,1,11.00
06/18/2012,18:03,1207.75,1207.75,1207.75,1207.75,10,0,10.00
06/18/2012,18:04,1207.75,1208.00,1207.50,1207.75,80,17,97.00
06/18/2012,18:05,1207.75,1207.75,1207.75,1207.75,0,175,175.00
06/18/2012,18:06,1207.75,1208.00,1207.75,1207.75,3,51,54.00
06/18/2012,18:08,1207.75,1208.00,1207.75,1208.00,3,1,4.00
06/18/2012,18:09,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/18/2012,18:10,1208.00,1208.00,1208.00,1208.00,4,0,4.00
06/18/2012,18:11,1207.75,1208.00,1207.75,1207.75,1,2,3.00
06/18/2012,18:12,1208.00,1208.00,1208.00,1208.00,12,0,12.00
06/18/2012,18:13,1208.00,1208.00,1207.75,1207.75,2,2,4.00
06/18/2012,18:14,1207.75,1208.00,1207.75,1208.00,2,2,4.00
06/18/2012,18:15,1208.00,1208.25,1208.00,1208.25,95,0,95.00
06/18/2012,18:16,1208.25,1208.25,1208.00,1208.00,12,1,13.00
06/18/2012,18:17,1208.25,1208.25,1208.25,1208.25,22,0,22.00
06/18/2012,18:18,1208.25,1208.25,1208.00,1208.00,20,25,45.00
06/18/2012,18:19,1208.25,1208.25,1208.25,1208.25,103,0,103.00
06/18/2012,18:20,1208.25,1208.25,1208.00,1208.25,54,3,57.00
06/18/2012,18:21,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/18/2012,18:22,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/18/2012,18:24,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/18/2012,18:25,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/18/2012,18:26,1208.25,1208.25,1207.75,1208.25,62,100,162.00
06/18/2012,18:27,1208.00,1208.00,1208.00,1208.00,0,5,5.00
06/18/2012,18:28,1208.00,1208.00,1208.00,1208.00,0,2,2.00
06/18/2012,18:29,1208.00,1208.00,1208.00,1208.00,0,12,12.00
06/18/2012,18:30,1208.25,1208.25,1208.00,1208.00,8,2,10.00
06/18/2012,18:31,1208.25,1208.25,1208.00,1208.00,3,14,17.00
06/18/2012,18:32,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/18/2012,18:33,1208.00,1208.00,1207.75,1207.75,10,13,23.00
06/18/2012,18:34,1207.75,1208.00,1207.75,1208.00,3,6,9.00
06/18/2012,18:35,1208.00,1208.25,1208.00,1208.25,48,0,48.00
06/18/2012,18:36,1208.25,1208.50,1208.25,1208.50,259,32,291.00
06/18/2012,18:37,1208.25,1208.50,1208.25,1208.50,19,8,27.00
06/18/2012,18:38,1208.50,1208.50,1208.25,1208.25,1,6,7.00
06/18/2012,18:39,1208.50,1208.75,1208.50,1208.50,67,5,72.00
06/18/2012,18:40,1208.75,1209.00,1208.75,1209.00,120,3,123.00
06/18/2012,18:41,1208.75,1208.75,1208.50,1208.75,5,13,18.00
06/18/2012,18:42,1208.50,1208.75,1208.50,1208.75,15,2,17.00
06/18/2012,18:43,1208.75,1209.00,1208.50,1208.75,31,11,42.00
06/18/2012,18:44,1208.75,1208.75,1208.75,1208.75,0,2,2.00
06/18/2012,18:45,1208.75,1208.75,1208.75,1208.75,0,2,2.00
06/18/2012,18:46,1208.75,1208.75,1208.75,1208.75,0,60,60.00
06/18/2012,18:47,1208.75,1209.00,1208.75,1208.75,101,35,136.00
06/18/2012,18:49,1209.00,1209.00,1208.75,1208.75,1,1,2.00
06/18/2012,18:50,1209.00,1209.00,1209.00,1209.00,2,0,2.00
06/18/2012,18:51,1208.75,1209.00,1208.75,1209.00,1,38,39.00
06/18/2012,18:52,1208.75,1209.00,1208.25,1208.50,3,224,227.00
06/18/2012,18:53,1208.50,1208.75,1208.50,1208.75,96,0,96.00
06/18/2012,18:55,1208.75,1208.75,1208.75,1208.75,2,0,2.00
06/18/2012,18:56,1208.75,1208.75,1208.50,1208.50,104,31,135.00
06/18/2012,18:57,1208.50,1208.50,1208.50,1208.50,0,5,5.00
06/18/2012,18:58,1208.50,1208.75,1208.50,1208.75,6,5,11.00
06/18/2012,18:59,1208.75,1208.75,1208.50,1208.75,2,1,3.00
06/18/2012,19:00,1208.75,1209.00,1208.75,1209.00,189,2,191.00
06/18/2012,19:01,1208.75,1208.75,1208.25,1208.75,32,148,180.00
06/18/2012,19:02,1208.75,1208.75,1208.50,1208.75,19,42,61.00
06/18/2012,19:03,1208.50,1208.75,1208.50,1208.75,16,48,64.00
06/18/2012,19:04,1208.50,1208.75,1208.50,1208.75,2,35,37.00
06/18/2012,19:05,1208.75,1208.75,1208.25,1208.75,26,80,106.00
06/18/2012,19:06,1208.75,1209.00,1208.75,1208.75,40,47,87.00
06/18/2012,19:07,1208.75,1208.75,1208.50,1208.50,0,104,104.00
06/18/2012,19:08,1208.50,1208.50,1208.25,1208.50,108,6,114.00
06/18/2012,19:09,1208.25,1208.50,1208.25,1208.50,26,318,344.00
06/18/2012,19:10,1208.25,1208.50,1208.25,1208.25,2,17,19.00
06/18/2012,19:11,1208.25,1208.25,1208.00,1208.25,1,182,183.00
06/18/2012,19:12,1208.00,1208.25,1207.75,1207.75,7,174,181.00
06/18/2012,19:13,1208.00,1208.25,1207.75,1208.25,207,103,310.00
06/18/2012,19:14,1208.25,1208.25,1208.25,1208.25,3,0,3.00
06/18/2012,19:15,1208.25,1208.25,1208.25,1208.25,9,0,9.00
06/18/2012,19:16,1208.00,1208.25,1208.00,1208.00,38,2,40.00
06/18/2012,19:17,1208.25,1209.00,1208.25,1208.75,301,54,355.00
06/18/2012,19:18,1208.75,1208.75,1208.75,1208.75,0,99,99.00
06/18/2012,19:19,1208.75,1208.75,1208.75,1208.75,0,2,2.00
06/18/2012,19:20,1208.75,1209.00,1208.75,1209.00,2,77,79.00
06/18/2012,19:21,1208.75,1209.00,1208.75,1209.00,4,4,8.00
06/18/2012,19:22,1209.00,1209.00,1208.75,1208.75,1,80,81.00
06/18/2012,19:23,1208.75,1208.75,1208.50,1208.75,3,9,12.00
06/18/2012,19:24,1208.75,1209.00,1208.50,1209.00,118,1,119.00
06/18/2012,19:25,1209.00,1209.25,1208.75,1208.75,168,37,205.00
06/18/2012,19:26,1209.00,1209.00,1208.75,1209.00,91,4,95.00
06/18/2012,19:27,1209.00,1209.00,1209.00,1209.00,18,0,18.00
06/18/2012,19:28,1209.00,1209.00,1209.00,1209.00,164,0,164.00
06/18/2012,19:29,1209.00,1209.00,1209.00,1209.00,21,0,21.00
06/18/2012,19:30,1208.75,1209.00,1208.75,1209.00,6,21,27.00
06/18/2012,19:31,1208.75,1209.00,1208.75,1209.00,20,6,26.00
06/18/2012,19:32,1209.00,1209.00,1208.75,1208.75,4,37,41.00
06/18/2012,19:33,1209.00,1209.00,1209.00,1209.00,19,0,19.00
06/18/2012,19:34,1209.00,1209.00,1208.75,1208.75,2,18,20.00
06/18/2012,19:35,1208.75,1209.00,1208.75,1208.75,1,123,124.00
06/18/2012,19:36,1208.75,1208.75,1208.75,1208.75,0,75,75.00
06/18/2012,19:37,1208.50,1209.00,1208.50,1208.75,35,4,39.00
06/18/2012,19:38,1209.00,1209.25,1209.00,1209.00,96,39,135.00
06/18/2012,19:39,1209.00,1209.00,1209.00,1209.00,0,54,54.00
06/18/2012,19:40,1208.75,1209.25,1208.75,1209.25,37,3,40.00
06/18/2012,19:41,1209.25,1209.75,1209.25,1209.75,1180,1,1181.00
06/18/2012,19:42,1209.75,1210.00,1209.50,1209.75,114,8,122.00
06/18/2012,19:43,1210.00,1210.00,1209.75,1210.00,155,6,161.00
06/18/2012,19:44,1210.00,1210.00,1209.75,1210.00,69,2,71.00
06/18/2012,19:45,1210.00,1210.00,1209.75,1210.00,4,4,8.00
06/18/2012,19:46,1209.75,1210.00,1209.75,1209.75,4,109,113.00
06/18/2012,19:47,1209.75,1209.75,1209.75,1209.75,0,2,2.00
06/18/2012,19:48,1209.50,1209.75,1209.50,1209.75,79,14,93.00
06/18/2012,19:49,1209.75,1209.75,1209.50,1209.75,63,30,93.00
06/18/2012,19:50,1209.50,1209.75,1209.50,1209.50,2,3,5.00
06/18/2012,19:51,1209.50,1209.75,1209.50,1209.50,1,145,146.00
06/18/2012,19:52,1209.50,1209.50,1209.25,1209.25,0,109,109.00
06/18/2012,19:53,1209.25,1209.25,1209.00,1209.00,0,147,147.00
06/18/2012,19:54,1209.00,1209.25,1208.75,1208.75,30,182,212.00
06/18/2012,19:55,1208.75,1208.75,1208.50,1208.50,7,42,49.00
06/18/2012,19:56,1208.50,1208.50,1208.25,1208.50,1,40,41.00
06/18/2012,19:57,1208.50,1208.75,1208.50,1208.75,103,0,103.00
06/18/2012,19:58,1208.75,1208.75,1208.50,1208.75,29,9,38.00
06/18/2012,19:59,1208.75,1208.75,1208.50,1208.75,54,1,55.00
06/18/2012,20:00,1208.75,1209.00,1208.75,1209.00,211,0,211.00
06/18/2012,20:01,1208.75,1209.25,1208.75,1209.00,96,43,139.00
06/18/2012,20:02,1209.25,1209.25,1209.00,1209.25,70,11,81.00
06/18/2012,20:03,1209.25,1209.25,1209.25,1209.25,2,0,2.00
06/18/2012,20:04,1209.00,1209.00,1208.50,1208.50,3,97,100.00
06/18/2012,20:05,1208.75,1208.75,1208.25,1208.75,29,57,86.00
06/18/2012,20:06,1208.50,1208.50,1207.75,1207.75,7,138,145.00
06/18/2012,20:07,1207.75,1208.25,1207.50,1208.00,194,250,444.00
06/18/2012,20:08,1208.25,1208.25,1208.00,1208.25,2,31,33.00
06/18/2012,20:09,1208.00,1208.00,1208.00,1208.00,0,3,3.00
06/18/2012,20:10,1208.00,1208.25,1208.00,1208.00,3,33,36.00
06/18/2012,20:11,1208.00,1208.25,1208.00,1208.25,7,14,21.00
06/18/2012,20:12,1208.25,1209.00,1208.00,1208.50,241,108,349.00
06/18/2012,20:13,1208.50,1208.75,1208.00,1208.50,97,94,191.00
06/18/2012,20:14,1208.75,1208.75,1208.50,1208.50,8,7,15.00
06/18/2012,20:15,1208.75,1208.75,1208.50,1208.75,2,29,31.00
06/18/2012,20:16,1208.75,1208.75,1208.50,1208.50,9,30,39.00
06/18/2012,20:17,1208.50,1208.50,1208.00,1208.00,0,144,144.00
06/18/2012,20:18,1208.00,1208.00,1207.75,1208.00,4,80,84.00
06/18/2012,20:19,1208.00,1208.25,1207.75,1208.25,60,34,94.00
06/18/2012,20:20,1208.00,1208.00,1208.00,1208.00,0,61,61.00
06/18/2012,20:21,1208.25,1208.25,1208.00,1208.25,98,28,126.00
06/18/2012,20:22,1208.25,1208.25,1208.00,1208.25,62,9,71.00
06/18/2012,20:23,1208.00,1208.25,1208.00,1208.00,4,4,8.00
06/18/2012,20:24,1208.25,1208.50,1208.25,1208.50,84,2,86.00
06/18/2012,20:25,1208.50,1208.50,1208.25,1208.50,7,3,10.00
06/18/2012,20:26,1208.50,1208.50,1208.25,1208.25,16,69,85.00
06/18/2012,20:27,1208.25,1208.25,1208.00,1208.25,1,21,22.00
06/18/2012,20:28,1208.00,1208.25,1208.00,1208.25,5,3,8.00
06/18/2012,20:29,1208.00,1208.25,1208.00,1208.00,2,15,17.00
06/18/2012,20:30,1208.25,1208.25,1208.25,1208.25,10,0,10.00
06/18/2012,20:31,1208.00,1209.00,1208.00,1208.75,228,78,306.00
06/18/2012,20:32,1208.50,1208.50,1208.00,1208.25,32,255,287.00
06/18/2012,20:33,1208.00,1208.00,1207.50,1207.50,12,180,192.00
06/18/2012,20:34,1207.50,1207.75,1207.50,1207.50,4,75,79.00
06/18/2012,20:35,1207.50,1207.75,1207.25,1207.50,140,138,278.00
06/18/2012,20:36,1207.50,1207.50,1207.50,1207.50,85,0,85.00
06/18/2012,20:37,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/18/2012,20:38,1207.50,1207.50,1207.25,1207.25,61,4,65.00
06/18/2012,20:39,1207.50,1207.75,1207.50,1207.50,65,38,103.00
06/18/2012,20:40,1207.50,1207.75,1207.50,1207.50,1,103,104.00
06/18/2012,20:41,1207.50,1207.50,1207.25,1207.25,25,19,44.00
06/18/2012,20:42,1207.25,1207.75,1207.25,1207.75,27,1,28.00
06/18/2012,20:43,1207.50,1207.75,1207.50,1207.50,2,67,69.00
06/18/2012,20:44,1207.50,1207.50,1207.25,1207.50,36,21,57.00
06/18/2012,20:45,1207.50,1207.75,1207.25,1207.50,61,11,72.00
06/18/2012,20:46,1207.25,1207.50,1207.25,1207.50,58,6,64.00
06/18/2012,20:47,1207.50,1207.50,1207.50,1207.50,22,0,22.00
06/18/2012,20:48,1207.50,1207.75,1207.50,1207.75,327,0,327.00
06/18/2012,20:49,1207.75,1207.75,1207.75,1207.75,53,0,53.00
06/18/2012,20:50,1207.50,1207.75,1207.50,1207.75,5,39,44.00
06/18/2012,20:51,1207.75,1207.75,1207.50,1207.75,65,12,77.00
06/18/2012,20:52,1207.75,1207.75,1207.50,1207.75,86,1,87.00
06/18/2012,20:53,1207.75,1207.75,1207.50,1207.75,29,42,71.00
06/18/2012,20:54,1207.75,1208.00,1207.50,1208.00,120,2,122.00
06/18/2012,20:55,1208.00,1208.00,1207.75,1208.00,15,15,30.00
06/18/2012,20:56,1208.00,1208.00,1207.75,1208.00,38,5,43.00
06/18/2012,20:57,1208.00,1208.00,1207.50,1207.75,12,128,140.00
06/18/2012,20:58,1207.50,1208.00,1207.50,1208.00,47,69,116.00
06/18/2012,20:59,1208.00,1208.00,1207.75,1208.00,24,2,26.00
06/18/2012,21:00,1208.00,1208.00,1207.00,1207.25,13,412,425.00
06/18/2012,21:01,1207.25,1207.50,1207.00,1207.25,184,49,233.00
06/18/2012,21:02,1207.25,1207.25,1207.25,1207.25,0,41,41.00
06/18/2012,21:03,1207.25,1207.50,1207.25,1207.50,45,3,48.00
06/18/2012,21:04,1207.50,1207.50,1207.50,1207.50,105,0,105.00
06/18/2012,21:05,1207.50,1207.75,1207.25,1207.25,91,134,225.00
06/18/2012,21:06,1207.25,1207.50,1207.25,1207.25,15,123,138.00
06/18/2012,21:07,1207.25,1207.25,1207.25,1207.25,0,63,63.00
06/18/2012,21:08,1207.25,1207.25,1207.25,1207.25,0,6,6.00
06/18/2012,21:10,1207.25,1207.25,1207.00,1207.00,1,190,191.00
06/18/2012,21:11,1206.75,1206.75,1206.25,1206.50,40,452,492.00
06/18/2012,21:12,1206.50,1206.75,1206.50,1206.75,3,5,8.00
06/18/2012,21:13,1206.50,1206.75,1206.50,1206.50,1,44,45.00
06/18/2012,21:14,1206.50,1207.00,1206.50,1207.00,83,2,85.00
06/18/2012,21:15,1206.75,1206.75,1206.50,1206.75,2,94,96.00
06/18/2012,21:16,1206.75,1206.75,1206.75,1206.75,6,0,6.00
06/18/2012,21:17,1206.75,1206.75,1206.75,1206.75,2,0,2.00
06/18/2012,21:18,1206.50,1207.00,1206.50,1207.00,69,2,71.00
06/18/2012,21:19,1207.00,1207.00,1206.75,1207.00,9,2,11.00
06/18/2012,21:20,1206.75,1207.00,1206.75,1207.00,30,12,42.00
06/18/2012,21:21,1207.00,1207.25,1207.00,1207.25,20,0,20.00
06/18/2012,21:22,1207.25,1207.25,1207.25,1207.25,64,0,64.00
06/18/2012,21:23,1207.00,1207.25,1207.00,1207.25,13,1,14.00
06/18/2012,21:24,1207.00,1207.25,1207.00,1207.00,4,7,11.00
06/18/2012,21:25,1207.00,1207.25,1207.00,1207.00,1,86,87.00
06/18/2012,21:26,1207.00,1207.25,1206.75,1207.25,31,2,33.00
06/18/2012,21:27,1207.00,1207.25,1207.00,1207.00,102,3,105.00
06/18/2012,21:28,1207.25,1207.50,1207.25,1207.50,41,0,41.00
06/18/2012,21:29,1207.25,1207.50,1207.25,1207.50,103,60,163.00
06/18/2012,21:30,1207.50,1207.50,1207.50,1207.50,5,0,5.00
06/18/2012,21:31,1207.25,1207.25,1207.25,1207.25,0,7,7.00
06/18/2012,21:32,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/18/2012,21:33,1207.25,1207.25,1207.00,1207.00,0,45,45.00
06/18/2012,21:34,1207.00,1207.00,1206.75,1206.75,5,68,73.00
06/18/2012,21:35,1206.75,1206.75,1206.75,1206.75,0,3,3.00
06/18/2012,21:36,1207.00,1207.00,1206.75,1206.75,8,153,161.00
06/18/2012,21:37,1206.75,1207.00,1206.75,1206.75,1,24,25.00
06/18/2012,21:38,1206.75,1206.75,1206.50,1206.75,16,4,20.00
06/18/2012,21:39,1206.75,1206.75,1206.75,1206.75,22,0,22.00
06/18/2012,21:40,1207.00,1207.00,1206.75,1206.75,2,82,84.00
06/18/2012,21:41,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/18/2012,21:42,1207.00,1207.00,1207.00,1207.00,84,0,84.00
06/18/2012,21:43,1207.25,1207.25,1207.00,1207.25,65,1,66.00
06/18/2012,21:44,1207.25,1207.25,1207.25,1207.25,11,0,11.00
06/18/2012,21:45,1207.25,1207.25,1207.25,1207.25,25,0,25.00
06/18/2012,21:46,1207.25,1207.25,1207.25,1207.25,31,0,31.00
06/18/2012,21:47,1207.00,1207.00,1206.75,1206.75,0,103,103.00
06/18/2012,21:48,1206.75,1207.00,1206.75,1207.00,3,1,4.00
06/18/2012,21:49,1207.00,1207.00,1207.00,1207.00,21,0,21.00
06/18/2012,21:50,1207.00,1207.25,1207.00,1207.00,6,31,37.00
06/18/2012,21:52,1207.00,1207.00,1206.75,1206.75,0,6,6.00
06/18/2012,21:53,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/18/2012,21:54,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/18/2012,21:56,1207.00,1207.00,1206.75,1206.75,2,6,8.00
06/18/2012,21:57,1206.75,1206.75,1206.75,1206.75,0,2,2.00
06/18/2012,21:58,1206.75,1206.75,1206.75,1206.75,0,4,4.00
06/18/2012,21:59,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/18/2012,22:00,1207.00,1207.00,1207.00,1207.00,3,0,3.00
06/18/2012,22:01,1207.00,1207.00,1206.75,1207.00,7,6,13.00
06/18/2012,22:02,1207.00,1207.25,1207.00,1207.00,30,2,32.00
06/18/2012,22:03,1207.25,1207.25,1207.25,1207.25,3,0,3.00
06/18/2012,22:04,1207.25,1207.25,1207.00,1207.00,1,5,6.00
06/18/2012,22:05,1207.00,1207.00,1207.00,1207.00,0,112,112.00
06/18/2012,22:06,1207.25,1207.50,1207.25,1207.50,116,0,116.00
06/18/2012,22:07,1207.25,1207.25,1207.00,1207.25,37,19,56.00
06/18/2012,22:08,1207.25,1207.50,1207.25,1207.25,6,11,17.00
06/18/2012,22:09,1207.25,1207.50,1207.25,1207.50,20,2,22.00
06/18/2012,22:10,1207.50,1208.00,1207.50,1208.00,193,2,195.00
06/18/2012,22:11,1208.00,1208.00,1207.75,1207.75,14,2,16.00
06/18/2012,22:12,1207.75,1207.75,1207.75,1207.75,0,1,1.00
06/18/2012,22:13,1207.75,1208.00,1207.75,1207.75,1,3,4.00
06/18/2012,22:14,1207.75,1208.00,1207.75,1208.00,13,4,17.00
06/18/2012,22:15,1208.00,1208.00,1207.75,1207.75,2,3,5.00
06/18/2012,22:16,1207.75,1207.75,1207.75,1207.75,0,3,3.00
06/18/2012,22:17,1207.75,1207.75,1207.50,1207.75,5,64,69.00
06/18/2012,22:18,1207.50,1207.75,1207.50,1207.75,15,1,16.00
06/18/2012,22:19,1207.75,1207.75,1207.75,1207.75,58,0,58.00
06/18/2012,22:20,1207.50,1207.50,1207.25,1207.50,1,78,79.00
06/18/2012,22:21,1207.25,1207.50,1207.25,1207.50,15,9,24.00
06/18/2012,22:22,1207.25,1207.50,1207.25,1207.50,6,2,8.00
06/18/2012,22:23,1207.25,1207.75,1207.25,1207.75,71,2,73.00
06/18/2012,22:24,1207.50,1207.75,1207.50,1207.75,4,4,8.00
06/18/2012,22:25,1207.50,1207.75,1207.50,1207.50,1,44,45.00
06/18/2012,22:26,1207.50,1207.50,1207.50,1207.50,0,8,8.00
06/18/2012,22:27,1207.50,1207.75,1207.50,1207.50,1,9,10.00
06/18/2012,22:28,1207.50,1207.75,1207.50,1207.75,75,7,82.00
06/18/2012,22:29,1207.50,1207.75,1207.50,1207.75,12,2,14.00
06/18/2012,22:30,1207.50,1207.75,1207.50,1207.50,17,5,22.00
06/18/2012,22:31,1207.75,1208.00,1207.75,1207.75,4,5,9.00
06/18/2012,22:32,1207.75,1208.00,1207.75,1207.75,1,13,14.00
06/18/2012,22:33,1207.75,1208.00,1207.75,1208.00,5,7,12.00
06/18/2012,22:34,1207.75,1207.75,1207.75,1207.75,0,2,2.00
06/18/2012,22:35,1207.75,1208.00,1207.75,1207.75,4,6,10.00
06/18/2012,22:36,1207.75,1207.75,1207.75,1207.75,0,18,18.00
06/18/2012,22:37,1207.75,1207.75,1207.75,1207.75,0,19,19.00
06/18/2012,22:38,1207.75,1207.75,1207.75,1207.75,0,47,47.00
06/18/2012,22:39,1207.50,1207.50,1207.50,1207.50,0,70,70.00
06/18/2012,22:40,1207.50,1207.50,1207.50,1207.50,0,28,28.00
06/18/2012,22:41,1207.50,1207.75,1207.50,1207.75,5,8,13.00
06/18/2012,22:42,1207.75,1207.75,1207.75,1207.75,5,0,5.00
06/18/2012,22:43,1207.75,1207.75,1207.75,1207.75,2,0,2.00
06/18/2012,22:44,1207.50,1207.50,1207.50,1207.50,0,2,2.00
06/18/2012,22:45,1207.75,1208.00,1207.75,1207.75,53,9,62.00
06/18/2012,22:46,1208.00,1208.00,1207.50,1208.00,3,5,8.00
06/18/2012,22:49,1207.75,1207.75,1207.75,1207.75,0,1,1.00
06/18/2012,22:50,1208.00,1208.00,1207.75,1207.75,1,14,15.00
06/18/2012,22:51,1207.75,1207.75,1207.75,1207.75,0,132,132.00
06/18/2012,22:52,1207.75,1207.75,1207.75,1207.75,0,15,15.00
06/18/2012,22:53,1208.00,1208.00,1207.75,1207.75,12,11,23.00
06/18/2012,22:54,1207.75,1207.75,1207.75,1207.75,0,2,2.00
06/18/2012,22:55,1207.75,1207.75,1207.75,1207.75,0,68,68.00
06/18/2012,22:56,1207.75,1207.75,1207.25,1207.25,0,86,86.00
06/18/2012,22:57,1207.25,1207.50,1207.25,1207.50,8,4,12.00
06/18/2012,22:59,1207.50,1207.50,1207.25,1207.50,2,1,3.00
06/18/2012,23:00,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/18/2012,23:01,1207.25,1207.50,1207.25,1207.50,52,1,53.00
06/18/2012,23:02,1207.50,1207.50,1207.00,1207.25,8,152,160.00
06/18/2012,23:03,1207.25,1207.25,1207.25,1207.25,94,0,94.00
06/18/2012,23:05,1207.25,1207.25,1206.75,1207.00,5,78,83.00
06/18/2012,23:06,1207.00,1207.00,1207.00,1207.00,10,0,10.00
06/18/2012,23:07,1207.00,1207.00,1207.00,1207.00,6,0,6.00
06/18/2012,23:08,1207.00,1207.00,1207.00,1207.00,2,0,2.00
06/18/2012,23:09,1207.00,1207.50,1207.00,1207.50,110,0,110.00
06/18/2012,23:10,1207.50,1207.50,1207.50,1207.50,49,0,49.00
06/18/2012,23:11,1207.50,1207.50,1207.25,1207.50,100,4,104.00
06/18/2012,23:12,1207.25,1207.75,1207.25,1207.50,44,14,58.00
06/18/2012,23:14,1207.75,1207.75,1207.50,1207.50,1,3,4.00
06/18/2012,23:15,1207.75,1207.75,1207.50,1207.50,1,1,2.00
06/18/2012,23:16,1207.75,1207.75,1207.75,1207.75,3,0,3.00
06/18/2012,23:17,1207.50,1207.50,1207.50,1207.50,0,4,4.00
06/18/2012,23:18,1207.75,1207.75,1207.75,1207.75,3,0,3.00
06/18/2012,23:19,1207.50,1207.50,1207.50,1207.50,0,42,42.00
06/18/2012,23:20,1207.50,1207.50,1207.50,1207.50,0,29,29.00
06/18/2012,23:21,1207.75,1208.00,1207.75,1207.75,94,23,117.00
06/18/2012,23:22,1207.75,1207.75,1207.75,1207.75,0,29,29.00
06/18/2012,23:23,1207.75,1207.75,1207.50,1207.50,0,28,28.00
06/18/2012,23:24,1207.75,1207.75,1207.50,1207.50,2,1,3.00
06/18/2012,23:25,1207.75,1207.75,1207.75,1207.75,56,0,56.00
06/18/2012,23:26,1208.00,1208.00,1207.75,1207.75,1,6,7.00
06/18/2012,23:27,1207.75,1207.75,1207.75,1207.75,0,4,4.00
06/18/2012,23:28,1208.00,1208.00,1207.75,1207.75,32,2,34.00
06/18/2012,23:29,1207.75,1207.75,1207.50,1207.50,10,46,56.00
06/18/2012,23:30,1207.50,1207.50,1207.50,1207.50,0,21,21.00
06/18/2012,23:31,1207.75,1207.75,1207.75,1207.75,2,0,2.00
06/18/2012,23:32,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/18/2012,23:33,1207.50,1207.75,1207.50,1207.75,1,71,72.00
06/18/2012,23:35,1207.50,1207.50,1207.25,1207.25,0,35,35.00
06/18/2012,23:36,1207.25,1207.25,1207.25,1207.25,0,6,6.00
06/18/2012,23:37,1207.25,1207.25,1207.25,1207.25,0,28,28.00
06/18/2012,23:38,1207.00,1207.00,1207.00,1207.00,0,5,5.00
06/18/2012,23:39,1207.00,1207.00,1207.00,1207.00,0,7,7.00
06/18/2012,23:40,1207.00,1207.25,1207.00,1207.25,1,2,3.00
06/18/2012,23:41,1207.25,1207.25,1207.00,1207.25,5,12,17.00
06/18/2012,23:43,1207.25,1207.50,1207.25,1207.50,49,0,49.00
06/18/2012,23:44,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/18/2012,23:45,1207.25,1207.50,1207.25,1207.50,3,1,4.00
06/18/2012,23:46,1207.25,1207.50,1207.00,1207.00,1,24,25.00
06/18/2012,23:47,1207.00,1207.00,1207.00,1207.00,0,5,5.00
06/18/2012,23:48,1207.25,1207.25,1207.25,1207.25,7,0,7.00
06/18/2012,23:49,1207.25,1207.25,1207.00,1207.00,2,2,4.00
06/18/2012,23:50,1207.00,1207.25,1207.00,1207.25,3,4,7.00
06/18/2012,23:51,1207.00,1207.25,1207.00,1207.25,61,3,64.00
06/18/2012,23:52,1207.25,1207.25,1207.25,1207.25,27,0,27.00
06/18/2012,23:53,1207.25,1207.25,1207.00,1207.25,15,2,17.00
06/18/2012,23:54,1207.25,1207.25,1207.25,1207.25,11,0,11.00
06/18/2012,23:55,1207.00,1207.50,1207.00,1207.25,59,33,92.00
06/18/2012,23:56,1207.00,1207.00,1206.75,1206.75,0,100,100.00
06/18/2012,23:57,1207.00,1207.00,1206.75,1207.00,4,2,6.00
06/18/2012,23:58,1207.00,1207.00,1207.00,1207.00,7,0,7.00
06/18/2012,23:59,1207.00,1207.00,1207.00,1207.00,55,0,55.00
06/19/2012,00:00,1206.75,1206.75,1206.75,1206.75,0,3,3.00
06/19/2012,00:01,1206.75,1207.25,1206.75,1207.25,25,14,39.00
06/19/2012,00:02,1207.00,1207.25,1207.00,1207.25,4,2,6.00
06/19/2012,00:03,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/19/2012,00:04,1207.25,1207.25,1207.00,1207.00,1,23,24.00
06/19/2012,00:05,1207.00,1207.00,1207.00,1207.00,0,38,38.00
06/19/2012,00:06,1206.75,1207.00,1206.75,1207.00,1,2,3.00
06/19/2012,00:08,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/19/2012,00:09,1206.75,1206.75,1206.75,1206.75,0,3,3.00
06/19/2012,00:10,1206.75,1206.75,1206.50,1206.50,0,237,237.00
06/19/2012,00:11,1206.50,1206.50,1206.25,1206.50,5,13,18.00
06/19/2012,00:12,1206.50,1206.50,1206.00,1206.25,138,421,559.00
06/19/2012,00:13,1206.25,1206.50,1206.00,1206.25,67,62,129.00
06/19/2012,00:14,1206.25,1206.25,1206.25,1206.25,17,0,17.00
06/19/2012,00:15,1206.25,1206.75,1206.00,1206.75,318,1,319.00
06/19/2012,00:16,1206.50,1206.50,1206.25,1206.50,62,180,242.00
06/19/2012,00:17,1206.50,1206.50,1206.50,1206.50,44,0,44.00
06/19/2012,00:18,1206.75,1206.75,1206.25,1206.25,1,330,331.00
06/19/2012,00:19,1206.25,1206.25,1206.25,1206.25,0,19,19.00
06/19/2012,00:20,1206.25,1206.50,1206.25,1206.25,1,27,28.00
06/19/2012,00:21,1206.25,1206.25,1206.25,1206.25,0,1,1.00
06/19/2012,00:22,1206.00,1206.25,1205.75,1205.75,3,249,252.00
06/19/2012,00:23,1206.00,1206.25,1206.00,1206.00,87,2,89.00
06/19/2012,00:24,1206.00,1206.00,1205.75,1206.00,1,123,124.00
06/19/2012,00:25,1205.75,1206.00,1205.75,1206.00,6,12,18.00
06/19/2012,00:26,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/19/2012,00:27,1205.75,1206.00,1205.75,1206.00,5,4,9.00
06/19/2012,00:28,1206.00,1206.25,1206.00,1206.25,79,0,79.00
06/19/2012,00:29,1206.25,1206.25,1206.00,1206.25,3,1,4.00
06/19/2012,00:30,1206.25,1206.25,1206.25,1206.25,7,0,7.00
06/19/2012,00:31,1206.00,1206.25,1206.00,1206.25,4,4,8.00
06/19/2012,00:32,1206.00,1206.50,1206.00,1206.50,90,3,93.00
06/19/2012,00:33,1206.50,1206.50,1206.50,1206.50,4,0,4.00
06/19/2012,00:34,1206.50,1206.50,1206.25,1206.25,57,1,58.00
06/19/2012,00:35,1206.25,1206.25,1206.25,1206.25,0,55,55.00
06/19/2012,00:37,1206.25,1206.25,1206.00,1206.25,3,13,16.00
06/19/2012,00:38,1206.00,1206.00,1205.75,1205.75,25,78,103.00
06/19/2012,00:39,1205.75,1206.00,1205.75,1205.75,87,136,223.00
06/19/2012,00:40,1205.75,1206.00,1205.75,1205.75,6,11,17.00
06/19/2012,00:41,1205.75,1206.00,1205.75,1206.00,4,8,12.00
06/19/2012,00:42,1206.00,1206.00,1205.75,1206.00,4,19,23.00
06/19/2012,00:43,1206.00,1206.00,1206.00,1206.00,21,0,21.00
06/19/2012,00:44,1206.00,1206.00,1205.75,1205.75,1,34,35.00
06/19/2012,00:45,1205.75,1206.00,1205.75,1206.00,2,2,4.00
06/19/2012,00:46,1205.75,1206.00,1205.75,1206.00,2,1,3.00
06/19/2012,00:47,1206.00,1206.25,1206.00,1206.00,97,4,101.00
06/19/2012,00:48,1206.00,1206.25,1206.00,1206.25,25,6,31.00
06/19/2012,00:49,1206.00,1206.00,1205.75,1206.00,13,53,66.00
06/19/2012,00:50,1206.00,1206.00,1205.75,1205.75,20,11,31.00
06/19/2012,00:51,1205.75,1206.00,1205.75,1206.00,7,2,9.00
06/19/2012,00:52,1206.00,1206.00,1206.00,1206.00,2,0,2.00
06/19/2012,00:53,1206.00,1206.00,1205.75,1206.00,9,1,10.00
06/19/2012,00:54,1206.00,1206.00,1205.75,1206.00,137,30,167.00
06/19/2012,00:55,1206.25,1206.25,1206.00,1206.00,48,2,50.00
06/19/2012,00:56,1206.25,1206.25,1206.00,1206.00,1,4,5.00
06/19/2012,00:57,1206.25,1206.50,1206.25,1206.50,145,0,145.00
06/19/2012,00:58,1206.25,1206.50,1206.25,1206.25,1,63,64.00
06/19/2012,00:59,1206.25,1206.25,1206.00,1206.25,46,10,56.00
06/19/2012,01:00,1206.50,1206.50,1206.00,1206.25,138,168,306.00
06/19/2012,01:01,1206.25,1206.25,1205.75,1206.00,203,102,305.00
06/19/2012,01:02,1206.25,1206.25,1206.00,1206.00,247,7,254.00
06/19/2012,01:03,1206.25,1206.50,1206.25,1206.50,150,1,151.00
06/19/2012,01:04,1206.25,1207.00,1206.25,1206.50,245,169,414.00
06/19/2012,01:05,1206.25,1206.50,1206.25,1206.50,156,2,158.00
06/19/2012,01:06,1206.50,1207.00,1206.25,1207.00,143,29,172.00
06/19/2012,01:07,1206.75,1207.00,1206.75,1207.00,144,2,146.00
06/19/2012,01:08,1206.75,1207.00,1206.75,1206.75,38,8,46.00
06/19/2012,01:09,1207.00,1207.00,1207.00,1207.00,294,0,294.00
06/19/2012,01:10,1206.75,1207.00,1206.25,1207.00,189,146,335.00
06/19/2012,01:11,1207.00,1207.00,1206.75,1207.00,42,62,104.00
06/19/2012,01:12,1206.75,1207.25,1206.75,1207.25,32,7,39.00
06/19/2012,01:13,1207.00,1207.75,1207.00,1207.50,153,25,178.00
06/19/2012,01:14,1207.50,1207.75,1207.50,1207.75,115,3,118.00
06/19/2012,01:15,1207.75,1207.75,1207.50,1207.50,4,13,17.00
06/19/2012,01:16,1207.75,1207.75,1207.75,1207.75,199,0,199.00
06/19/2012,01:17,1207.75,1207.75,1207.25,1207.25,40,119,159.00
06/19/2012,01:18,1207.25,1207.50,1207.25,1207.25,2,36,38.00
06/19/2012,01:19,1207.50,1207.75,1207.25,1207.50,34,8,42.00
06/19/2012,01:20,1207.25,1207.50,1207.25,1207.50,19,6,25.00
06/19/2012,01:21,1207.50,1207.50,1207.00,1207.00,22,320,342.00
06/19/2012,01:22,1207.25,1207.25,1207.00,1207.00,1,243,244.00
06/19/2012,01:23,1207.00,1207.00,1207.00,1207.00,0,18,18.00
06/19/2012,01:24,1206.75,1207.00,1206.50,1206.75,79,133,212.00
06/19/2012,01:25,1207.00,1207.00,1206.50,1206.75,2,45,47.00
06/19/2012,01:26,1206.75,1206.75,1206.25,1206.50,177,119,296.00
06/19/2012,01:27,1206.50,1206.75,1206.50,1206.75,123,2,125.00
06/19/2012,01:28,1206.75,1206.75,1206.50,1206.50,29,163,192.00
06/19/2012,01:29,1206.50,1206.50,1206.50,1206.50,0,48,48.00
06/19/2012,01:30,1206.50,1206.50,1206.25,1206.25,41,37,78.00
06/19/2012,01:31,1206.50,1206.50,1206.25,1206.25,6,16,22.00
06/19/2012,01:32,1206.50,1206.50,1206.00,1206.00,6,264,270.00
06/19/2012,01:33,1206.25,1206.25,1206.00,1206.00,2,6,8.00
06/19/2012,01:34,1206.25,1206.25,1205.75,1206.00,292,171,463.00
06/19/2012,01:35,1206.00,1206.25,1206.00,1206.00,89,74,163.00
06/19/2012,01:36,1206.00,1206.25,1205.75,1206.25,176,13,189.00
06/19/2012,01:37,1206.25,1206.50,1206.00,1206.50,308,35,343.00
06/19/2012,01:38,1206.50,1206.50,1206.50,1206.50,56,0,56.00
06/19/2012,01:39,1206.50,1206.50,1206.25,1206.25,15,12,27.00
06/19/2012,01:40,1206.25,1206.25,1206.25,1206.25,0,76,76.00
06/19/2012,01:41,1206.25,1206.25,1206.00,1206.25,83,45,128.00
06/19/2012,01:42,1206.25,1207.00,1206.25,1207.00,216,5,221.00
06/19/2012,01:43,1206.75,1207.50,1206.75,1207.25,88,89,177.00
06/19/2012,01:44,1207.00,1207.25,1207.00,1207.25,11,1,12.00
06/19/2012,01:45,1207.00,1207.25,1206.75,1207.00,39,105,144.00
06/19/2012,01:46,1207.00,1207.00,1207.00,1207.00,0,34,34.00
06/19/2012,01:47,1207.00,1207.00,1206.75,1206.75,37,95,132.00
06/19/2012,01:48,1206.75,1206.75,1206.50,1206.75,1,12,13.00
06/19/2012,01:49,1206.75,1206.75,1206.25,1206.50,8,91,99.00
06/19/2012,01:50,1206.50,1207.00,1206.50,1207.00,185,5,190.00
06/19/2012,01:51,1206.75,1207.00,1206.75,1206.75,18,73,91.00
06/19/2012,01:52,1206.50,1206.75,1206.50,1206.75,12,1,13.00
06/19/2012,01:53,1206.75,1206.75,1206.50,1206.75,15,11,26.00
06/19/2012,01:54,1206.50,1206.75,1206.50,1206.75,20,7,27.00
06/19/2012,01:55,1206.75,1207.00,1206.25,1206.50,132,57,189.00
06/19/2012,01:56,1206.50,1206.75,1206.50,1206.50,29,3,32.00
06/19/2012,01:57,1206.50,1206.50,1206.50,1206.50,0,64,64.00
06/19/2012,01:58,1206.50,1206.50,1206.25,1206.50,2,4,6.00
06/19/2012,01:59,1206.75,1206.75,1206.00,1206.00,46,190,236.00
06/19/2012,02:00,1206.25,1206.25,1206.00,1206.00,42,99,141.00
06/19/2012,02:01,1206.00,1207.50,1205.75,1207.50,961,233,1194.00
06/19/2012,02:02,1207.50,1207.75,1207.00,1207.75,285,55,340.00
06/19/2012,02:03,1207.75,1208.25,1207.75,1208.00,629,171,800.00
06/19/2012,02:04,1207.75,1208.25,1207.25,1207.50,258,319,577.00
06/19/2012,02:05,1207.50,1207.75,1207.50,1207.50,56,258,314.00
06/19/2012,02:06,1207.50,1208.25,1207.50,1208.25,841,25,866.00
06/19/2012,02:07,1208.25,1209.00,1208.00,1208.75,746,281,1027.00
06/19/2012,02:08,1208.50,1208.75,1208.25,1208.50,437,170,607.00
06/19/2012,02:09,1208.25,1208.75,1207.50,1207.50,328,805,1133.00
06/19/2012,02:10,1207.50,1207.50,1206.75,1207.25,420,350,770.00
06/19/2012,02:11,1207.25,1207.50,1207.00,1207.25,105,60,165.00
06/19/2012,02:12,1207.25,1208.00,1207.25,1207.75,583,403,986.00
06/19/2012,02:13,1207.50,1207.50,1206.50,1206.50,108,1080,1188.00
06/19/2012,02:14,1206.50,1207.50,1206.50,1207.00,465,404,869.00
06/19/2012,02:15,1207.00,1207.75,1206.75,1207.75,599,170,769.00
06/19/2012,02:16,1207.75,1209.00,1207.50,1208.50,965,592,1557.00
06/19/2012,02:17,1208.75,1208.75,1208.25,1208.50,289,859,1148.00
06/19/2012,02:18,1208.50,1208.50,1207.50,1207.50,284,507,791.00
06/19/2012,02:19,1207.50,1208.50,1207.50,1208.50,334,464,798.00
06/19/2012,02:20,1208.50,1208.50,1207.25,1207.25,160,809,969.00
06/19/2012,02:21,1207.50,1207.50,1206.75,1206.75,220,568,788.00
06/19/2012,02:22,1207.00,1207.25,1206.75,1207.25,286,33,319.00
06/19/2012,02:23,1207.25,1207.50,1207.25,1207.50,307,78,385.00
06/19/2012,02:24,1207.25,1208.50,1207.25,1208.00,546,507,1053.00
06/19/2012,02:25,1207.75,1208.25,1207.50,1207.50,256,205,461.00
06/19/2012,02:26,1207.50,1208.75,1207.50,1208.50,545,241,786.00
06/19/2012,02:27,1208.25,1208.50,1207.75,1208.00,151,511,662.00
06/19/2012,02:28,1208.00,1208.00,1207.75,1208.00,143,165,308.00
06/19/2012,02:29,1208.00,1208.25,1207.50,1207.50,198,521,719.00
06/19/2012,02:30,1207.75,1207.75,1206.75,1206.75,209,376,585.00
06/19/2012,02:31,1206.75,1207.25,1206.75,1207.25,223,58,281.00
06/19/2012,02:32,1207.25,1208.00,1207.25,1208.00,417,244,661.00
06/19/2012,02:33,1208.00,1208.25,1207.50,1207.75,87,330,417.00
06/19/2012,02:34,1208.00,1208.00,1207.25,1207.75,423,293,716.00
06/19/2012,02:35,1208.00,1209.00,1208.00,1208.75,751,349,1100.00
06/19/2012,02:36,1208.75,1209.50,1208.50,1209.25,1144,167,1311.00
06/19/2012,02:37,1209.00,1209.50,1209.00,1209.25,197,920,1117.00
06/19/2012,02:38,1209.25,1209.50,1208.75,1209.00,56,372,428.00
06/19/2012,02:39,1209.25,1209.25,1208.75,1208.75,201,377,578.00
06/19/2012,02:40,1209.00,1209.00,1208.75,1208.75,122,475,597.00
06/19/2012,02:41,1208.75,1208.75,1208.00,1208.25,177,218,395.00
06/19/2012,02:42,1208.25,1208.75,1208.00,1208.50,101,131,232.00
06/19/2012,02:43,1208.50,1209.00,1208.50,1208.75,116,100,216.00
06/19/2012,02:44,1208.75,1208.75,1208.50,1208.75,52,64,116.00
06/19/2012,02:45,1208.75,1208.75,1208.25,1208.25,75,190,265.00
06/19/2012,02:46,1208.50,1209.50,1208.50,1209.50,318,78,396.00
06/19/2012,02:47,1209.25,1209.50,1208.75,1209.00,32,527,559.00
06/19/2012,02:48,1209.25,1209.25,1208.75,1209.00,124,145,269.00
06/19/2012,02:49,1209.00,1209.00,1208.25,1208.25,5,535,540.00
06/19/2012,02:50,1208.25,1208.75,1208.25,1208.50,362,299,661.00
06/19/2012,02:51,1208.50,1208.50,1208.25,1208.50,84,140,224.00
06/19/2012,02:52,1208.50,1208.50,1208.00,1208.25,42,158,200.00
06/19/2012,02:53,1208.25,1208.25,1207.25,1207.75,336,321,657.00
06/19/2012,02:54,1207.75,1207.75,1207.00,1207.25,415,396,811.00
06/19/2012,02:55,1207.25,1207.75,1207.00,1207.50,418,11,429.00
06/19/2012,02:56,1207.50,1207.75,1207.50,1207.50,405,188,593.00
06/19/2012,02:57,1207.50,1207.50,1206.25,1206.25,311,465,776.00
06/19/2012,02:58,1206.50,1206.75,1206.25,1206.50,914,277,1191.00
06/19/2012,02:59,1206.50,1207.00,1206.25,1206.75,584,140,724.00
06/19/2012,03:00,1206.75,1207.00,1206.50,1206.75,135,701,836.00
06/19/2012,03:01,1206.75,1206.75,1206.00,1206.25,448,448,896.00
06/19/2012,03:02,1206.25,1206.75,1206.25,1206.75,514,126,640.00
06/19/2012,03:03,1206.50,1207.00,1206.25,1207.00,368,281,649.00
06/19/2012,03:04,1206.75,1207.50,1206.75,1206.75,256,262,518.00
06/19/2012,03:05,1206.75,1207.00,1206.50,1206.75,51,177,228.00
06/19/2012,03:06,1207.00,1207.00,1206.75,1206.75,435,12,447.00
06/19/2012,03:07,1206.75,1207.00,1206.25,1206.50,113,263,376.00
06/19/2012,03:08,1206.50,1206.75,1205.25,1205.50,710,1619,2329.00
06/19/2012,03:09,1205.50,1205.75,1204.75,1204.75,462,1819,2281.00
06/19/2012,03:10,1204.50,1204.75,1203.75,1204.50,1086,3060,4146.00
06/19/2012,03:11,1204.50,1204.50,1204.00,1204.50,180,589,769.00
06/19/2012,03:12,1204.50,1205.25,1204.50,1205.00,461,559,1020.00
06/19/2012,03:13,1204.75,1205.25,1204.50,1205.25,514,767,1281.00
06/19/2012,03:14,1205.00,1205.25,1204.50,1204.75,466,563,1029.00
06/19/2012,03:15,1205.00,1205.00,1204.25,1204.50,272,736,1008.00
06/19/2012,03:16,1204.75,1204.75,1204.50,1204.50,392,387,779.00
06/19/2012,03:17,1204.50,1205.25,1204.25,1205.25,665,198,863.00
06/19/2012,03:18,1205.25,1206.00,1205.25,1205.75,1020,261,1281.00
06/19/2012,03:19,1205.75,1206.25,1205.50,1205.75,267,254,521.00
06/19/2012,03:20,1205.75,1206.75,1205.75,1206.25,1310,903,2213.00
06/19/2012,03:21,1206.00,1206.25,1205.25,1205.25,221,908,1129.00
06/19/2012,03:22,1205.50,1206.00,1205.00,1205.75,623,399,1022.00
06/19/2012,03:23,1205.75,1206.00,1205.50,1205.50,18,210,228.00
06/19/2012,03:24,1205.50,1206.00,1205.50,1205.75,90,329,419.00
06/19/2012,03:25,1205.50,1206.00,1205.50,1206.00,128,12,140.00
06/19/2012,03:26,1206.00,1206.25,1206.00,1206.00,249,3,252.00
06/19/2012,03:27,1206.00,1206.00,1205.75,1205.75,0,340,340.00
06/19/2012,03:28,1205.50,1206.25,1205.25,1206.00,109,170,279.00
06/19/2012,03:29,1205.75,1206.00,1205.25,1205.25,21,436,457.00
06/19/2012,03:30,1205.50,1205.50,1204.75,1205.25,159,617,776.00
06/19/2012,03:31,1205.50,1205.50,1204.75,1205.25,239,65,304.00
06/19/2012,03:32,1205.25,1205.50,1205.00,1205.50,111,10,121.00
06/19/2012,03:33,1205.50,1206.00,1205.50,1206.00,62,0,62.00
06/19/2012,03:34,1206.00,1206.75,1206.00,1206.25,295,564,859.00
06/19/2012,03:35,1206.25,1206.25,1206.00,1206.00,0,142,142.00
06/19/2012,03:36,1206.00,1206.25,1206.00,1206.25,16,69,85.00
06/19/2012,03:37,1206.00,1206.00,1205.50,1205.75,112,212,324.00
06/19/2012,03:38,1205.75,1206.00,1205.75,1206.00,147,9,156.00
06/19/2012,03:39,1206.00,1206.00,1205.50,1205.50,129,110,239.00
06/19/2012,03:40,1205.75,1206.00,1205.50,1206.00,214,63,277.00
06/19/2012,03:41,1205.75,1206.50,1205.75,1206.25,208,132,340.00
06/19/2012,03:42,1206.25,1207.00,1206.25,1206.25,320,199,519.00
06/19/2012,03:43,1206.50,1207.00,1206.25,1206.75,255,160,415.00
06/19/2012,03:44,1206.75,1206.75,1206.25,1206.50,129,356,485.00
06/19/2012,03:45,1206.50,1206.75,1206.25,1206.50,300,238,538.00
06/19/2012,03:46,1206.50,1207.25,1206.50,1206.75,423,344,767.00
06/19/2012,03:47,1206.75,1207.00,1206.75,1206.75,1,129,130.00
06/19/2012,03:48,1206.50,1206.50,1206.00,1206.25,236,127,363.00
06/19/2012,03:49,1206.50,1207.25,1206.50,1206.75,257,169,426.00
06/19/2012,03:50,1206.75,1207.25,1206.75,1207.00,174,54,228.00
06/19/2012,03:51,1207.00,1207.75,1207.00,1207.50,574,85,659.00
06/19/2012,03:52,1207.50,1208.50,1207.50,1208.25,649,307,956.00
06/19/2012,03:53,1208.00,1208.25,1207.50,1207.75,614,240,854.00
06/19/2012,03:54,1207.75,1208.50,1207.75,1208.50,539,193,732.00
06/19/2012,03:55,1208.25,1209.25,1208.25,1208.75,921,530,1451.00
06/19/2012,03:56,1208.50,1209.25,1208.50,1209.00,678,188,866.00
06/19/2012,03:57,1208.75,1209.25,1208.75,1209.25,448,86,534.00
06/19/2012,03:58,1209.00,1209.25,1208.25,1208.50,382,457,839.00
06/19/2012,03:59,1208.50,1208.50,1208.00,1208.25,82,82,164.00
06/19/2012,04:00,1208.25,1208.25,1208.00,1208.25,69,48,117.00
06/19/2012,04:01,1208.25,1208.25,1206.00,1207.00,2175,2072,4247.00
06/19/2012,04:02,1207.00,1207.25,1206.00,1206.50,357,1047,1404.00
06/19/2012,04:03,1206.50,1207.75,1206.25,1207.75,754,176,930.00
06/19/2012,04:04,1207.50,1208.00,1207.00,1207.25,251,493,744.00
06/19/2012,04:05,1207.25,1208.00,1207.00,1207.50,440,663,1103.00
06/19/2012,04:06,1207.50,1208.50,1207.25,1208.25,997,122,1119.00
06/19/2012,04:07,1208.25,1209.75,1208.00,1209.50,1244,487,1731.00
06/19/2012,04:08,1209.75,1210.25,1209.25,1209.25,730,862,1592.00
06/19/2012,04:09,1209.25,1209.50,1208.75,1209.25,224,497,721.00
06/19/2012,04:10,1209.00,1209.00,1208.25,1208.50,93,569,662.00
06/19/2012,04:11,1208.50,1208.75,1207.75,1208.75,532,415,947.00
06/19/2012,04:12,1208.75,1209.50,1208.50,1209.50,669,10,679.00
06/19/2012,04:13,1209.75,1210.00,1209.50,1209.75,177,533,710.00
06/19/2012,04:14,1209.75,1210.00,1209.25,1209.75,290,514,804.00
06/19/2012,04:15,1209.50,1209.50,1208.50,1208.50,128,484,612.00
06/19/2012,04:16,1208.75,1208.75,1208.50,1208.50,208,201,409.00
06/19/2012,04:17,1208.50,1209.00,1208.50,1208.50,183,174,357.00
06/19/2012,04:18,1208.75,1208.75,1208.50,1208.75,292,59,351.00
06/19/2012,04:19,1208.75,1209.00,1208.25,1209.00,153,217,370.00
06/19/2012,04:20,1208.75,1208.75,1208.50,1208.75,172,200,372.00
06/19/2012,04:21,1208.75,1209.50,1208.75,1209.25,622,224,846.00
06/19/2012,04:22,1209.25,1210.00,1209.25,1209.75,334,327,661.00
06/19/2012,04:23,1209.50,1210.00,1209.50,1210.00,895,430,1325.00
06/19/2012,04:24,1209.75,1210.50,1209.75,1209.75,1122,681,1803.00
06/19/2012,04:25,1209.75,1210.00,1209.50,1209.75,538,231,769.00
06/19/2012,04:26,1209.75,1209.75,1209.00,1209.25,23,403,426.00
06/19/2012,04:27,1209.25,1209.50,1209.25,1209.25,147,111,258.00
06/19/2012,04:28,1209.25,1209.25,1209.00,1209.25,17,240,257.00
06/19/2012,04:29,1209.25,1209.50,1209.25,1209.25,174,94,268.00
06/19/2012,04:30,1209.50,1209.75,1209.25,1209.50,233,66,299.00
06/19/2012,04:31,1209.50,1210.00,1209.50,1209.75,261,301,562.00
06/19/2012,04:32,1209.75,1209.75,1209.25,1209.25,156,523,679.00
06/19/2012,04:33,1209.50,1209.50,1208.75,1209.00,188,191,379.00
06/19/2012,04:34,1209.25,1209.50,1209.00,1209.25,148,97,245.00
06/19/2012,04:35,1209.25,1209.50,1209.25,1209.50,141,77,218.00
06/19/2012,04:36,1209.50,1209.50,1209.25,1209.50,317,1,318.00
06/19/2012,04:37,1209.25,1209.25,1208.75,1209.00,25,358,383.00
06/19/2012,04:38,1209.00,1209.25,1208.75,1209.00,156,102,258.00
06/19/2012,04:39,1209.00,1209.25,1208.75,1208.75,2,295,297.00
06/19/2012,04:40,1209.00,1209.25,1208.75,1209.00,235,55,290.00
06/19/2012,04:41,1209.00,1209.00,1209.00,1209.00,135,0,135.00
06/19/2012,04:42,1209.25,1209.75,1209.25,1209.50,343,82,425.00
06/19/2012,04:43,1209.50,1209.75,1209.50,1209.75,52,157,209.00
06/19/2012,04:44,1209.50,1209.50,1209.00,1209.00,12,155,167.00
06/19/2012,04:45,1209.25,1209.25,1209.00,1209.00,3,122,125.00
06/19/2012,04:46,1209.25,1209.25,1208.75,1208.75,6,233,239.00
06/19/2012,04:47,1208.75,1208.75,1208.50,1208.75,72,98,170.00
06/19/2012,04:48,1208.75,1209.00,1208.75,1209.00,179,0,179.00
06/19/2012,04:49,1209.00,1209.00,1208.75,1209.00,90,3,93.00
06/19/2012,04:50,1209.25,1209.75,1209.25,1209.50,274,133,407.00
06/19/2012,04:51,1209.50,1210.00,1209.50,1209.75,258,152,410.00
06/19/2012,04:52,1209.50,1209.75,1209.25,1209.25,62,238,300.00
06/19/2012,04:53,1209.25,1210.25,1209.25,1210.00,593,412,1005.00
06/19/2012,04:54,1210.00,1210.25,1209.50,1210.00,224,277,501.00
06/19/2012,04:55,1210.25,1211.00,1210.25,1210.50,2096,902,2998.00
06/19/2012,04:56,1210.50,1210.50,1210.25,1210.50,32,139,171.00
06/19/2012,04:57,1210.50,1210.50,1210.00,1210.25,238,182,420.00
06/19/2012,04:58,1210.25,1210.25,1210.00,1210.25,19,6,25.00
06/19/2012,04:59,1210.25,1210.50,1209.75,1209.75,72,117,189.00
06/19/2012,05:00,1210.00,1210.00,1209.75,1210.00,75,245,320.00
06/19/2012,05:01,1210.25,1210.75,1210.00,1210.75,394,98,492.00
06/19/2012,05:02,1210.50,1211.00,1210.50,1210.50,34,73,107.00
06/19/2012,05:03,1210.75,1211.00,1210.50,1210.75,116,122,238.00
06/19/2012,05:04,1210.75,1210.75,1210.50,1210.50,53,446,499.00
06/19/2012,05:05,1210.75,1210.75,1210.25,1210.50,9,120,129.00
06/19/2012,05:06,1210.50,1211.00,1210.50,1211.00,303,0,303.00
06/19/2012,05:07,1210.75,1211.00,1210.50,1210.50,4,104,108.00
06/19/2012,05:08,1210.75,1211.00,1210.25,1210.25,62,416,478.00
06/19/2012,05:09,1210.25,1210.50,1210.25,1210.25,10,205,215.00
06/19/2012,05:10,1210.50,1210.75,1210.50,1210.75,517,2,519.00
06/19/2012,05:11,1210.75,1210.75,1210.50,1210.50,192,55,247.00
06/19/2012,05:12,1210.50,1211.25,1210.50,1211.00,1836,178,2014.00
06/19/2012,05:13,1211.00,1211.00,1210.75,1211.00,148,327,475.00
06/19/2012,05:14,1211.00,1211.00,1210.50,1210.75,160,652,812.00
06/19/2012,05:15,1210.75,1210.75,1210.50,1210.50,291,4,295.00
06/19/2012,05:16,1210.75,1210.75,1210.50,1210.75,35,1,36.00
06/19/2012,05:17,1210.75,1210.75,1210.50,1210.50,4,8,12.00
06/19/2012,05:18,1210.50,1210.75,1210.50,1210.50,24,184,208.00
06/19/2012,05:19,1210.75,1210.75,1210.50,1210.50,21,91,112.00
06/19/2012,05:20,1210.75,1211.00,1210.50,1210.75,75,46,121.00
06/19/2012,05:21,1210.75,1211.00,1210.75,1211.00,198,73,271.00
06/19/2012,05:22,1211.00,1211.25,1210.75,1210.75,15,470,485.00
06/19/2012,05:23,1210.75,1211.00,1210.50,1211.00,194,51,245.00
06/19/2012,05:24,1211.00,1211.00,1210.50,1210.75,15,114,129.00
06/19/2012,05:25,1210.75,1210.75,1210.25,1210.25,3,475,478.00
06/19/2012,05:26,1210.50,1210.50,1210.00,1210.25,85,139,224.00
06/19/2012,05:27,1210.50,1210.75,1210.50,1210.50,110,47,157.00
06/19/2012,05:28,1210.50,1210.50,1210.25,1210.25,23,265,288.00
06/19/2012,05:29,1210.25,1210.50,1210.25,1210.50,143,106,249.00
06/19/2012,05:30,1210.50,1210.50,1210.25,1210.50,281,1,282.00
06/19/2012,05:31,1210.25,1210.50,1210.25,1210.25,3,199,202.00
06/19/2012,05:32,1210.50,1210.50,1210.00,1210.50,205,126,331.00
06/19/2012,05:33,1210.25,1210.25,1210.00,1210.00,0,323,323.00
06/19/2012,05:34,1209.75,1210.25,1209.75,1210.00,159,175,334.00
06/19/2012,05:35,1210.00,1210.25,1209.75,1210.00,232,73,305.00
06/19/2012,05:36,1210.00,1210.00,1209.75,1210.00,471,31,502.00
06/19/2012,05:37,1210.00,1210.00,1210.00,1210.00,132,0,132.00
06/19/2012,05:38,1210.00,1210.00,1209.50,1209.75,251,239,490.00
06/19/2012,05:39,1209.75,1210.00,1209.75,1210.00,146,51,197.00
06/19/2012,05:40,1210.00,1210.75,1210.00,1210.75,271,104,375.00
06/19/2012,05:41,1210.50,1210.50,1210.25,1210.50,124,198,322.00
06/19/2012,05:42,1210.25,1210.50,1210.00,1210.50,52,143,195.00
06/19/2012,05:43,1210.25,1210.75,1210.25,1210.50,151,239,390.00
06/19/2012,05:44,1210.25,1210.50,1210.25,1210.50,52,261,313.00
06/19/2012,05:45,1210.50,1210.75,1210.25,1210.25,62,197,259.00
06/19/2012,05:46,1210.25,1210.25,1209.75,1210.00,80,213,293.00
06/19/2012,05:47,1210.00,1210.00,1209.75,1209.75,64,8,72.00
06/19/2012,05:48,1210.00,1210.25,1210.00,1210.00,60,127,187.00
06/19/2012,05:49,1210.00,1210.00,1209.75,1210.00,120,18,138.00
06/19/2012,05:50,1210.00,1210.00,1210.00,1210.00,2,0,2.00
06/19/2012,05:51,1210.25,1210.25,1210.00,1210.25,8,123,131.00
06/19/2012,05:52,1210.00,1210.25,1210.00,1210.00,2,124,126.00
06/19/2012,05:53,1210.00,1210.25,1209.75,1209.75,10,488,498.00
06/19/2012,05:54,1210.00,1210.00,1209.75,1209.75,41,60,101.00
06/19/2012,05:55,1209.75,1209.75,1209.75,1209.75,0,48,48.00
06/19/2012,05:56,1209.75,1210.00,1209.50,1209.75,34,215,249.00
06/19/2012,05:57,1209.75,1210.00,1209.50,1209.50,1,288,289.00
06/19/2012,05:58,1209.50,1209.75,1209.50,1209.50,5,238,243.00
06/19/2012,05:59,1209.75,1210.00,1209.75,1210.00,125,0,125.00
06/19/2012,06:00,1210.00,1210.00,1209.50,1209.75,33,210,243.00
06/19/2012,06:01,1209.75,1210.25,1209.75,1210.00,104,8,112.00
06/19/2012,06:02,1210.00,1210.50,1210.00,1210.25,349,151,500.00
06/19/2012,06:03,1210.25,1210.50,1210.25,1210.25,60,156,216.00
06/19/2012,06:04,1210.50,1210.75,1210.25,1210.50,79,54,133.00
06/19/2012,06:05,1210.75,1210.75,1210.50,1210.75,33,302,335.00
06/19/2012,06:06,1210.75,1210.75,1210.50,1210.75,174,156,330.00
06/19/2012,06:07,1210.75,1211.00,1210.50,1210.75,110,210,320.00
06/19/2012,06:08,1210.75,1211.00,1210.75,1210.75,154,122,276.00
06/19/2012,06:09,1210.75,1210.75,1210.50,1210.75,201,366,567.00
06/19/2012,06:10,1210.75,1211.00,1210.50,1210.75,202,5,207.00
06/19/2012,06:11,1210.75,1211.00,1210.50,1210.50,5,764,769.00
06/19/2012,06:12,1210.75,1211.25,1210.75,1211.00,825,8,833.00
06/19/2012,06:13,1211.00,1211.25,1210.75,1210.75,46,655,701.00
06/19/2012,06:14,1211.00,1211.00,1210.50,1211.00,227,53,280.00
06/19/2012,06:15,1211.00,1211.00,1210.75,1211.00,81,299,380.00
06/19/2012,06:16,1210.75,1211.00,1210.75,1211.00,78,8,86.00
06/19/2012,06:17,1211.00,1211.25,1210.75,1211.25,2036,2,2038.00
06/19/2012,06:18,1211.00,1211.25,1210.75,1210.75,53,762,815.00
06/19/2012,06:19,1210.75,1211.00,1210.75,1211.00,14,399,413.00
06/19/2012,06:20,1210.75,1211.00,1210.75,1211.00,18,281,299.00
06/19/2012,06:21,1210.75,1211.00,1210.75,1210.75,3,14,17.00
06/19/2012,06:22,1211.00,1211.25,1210.50,1211.00,528,518,1046.00
06/19/2012,06:23,1211.25,1211.75,1211.25,1211.75,877,117,994.00
06/19/2012,06:24,1211.50,1211.75,1211.25,1211.25,115,966,1081.00
06/19/2012,06:25,1211.25,1211.25,1211.00,1211.00,18,542,560.00
06/19/2012,06:26,1211.00,1211.50,1211.00,1211.50,270,10,280.00
06/19/2012,06:27,1211.25,1211.75,1211.00,1211.00,510,472,982.00
06/19/2012,06:28,1211.00,1211.00,1210.25,1210.75,305,1150,1455.00
06/19/2012,06:29,1210.75,1210.75,1210.25,1210.25,952,526,1478.00
06/19/2012,06:30,1210.50,1210.75,1210.25,1210.75,731,254,985.00
06/19/2012,06:31,1210.75,1211.25,1210.50,1210.50,953,886,1839.00
06/19/2012,06:32,1210.50,1210.75,1210.25,1210.25,94,496,590.00
06/19/2012,06:33,1210.25,1210.50,1210.00,1210.00,83,387,470.00
06/19/2012,06:34,1210.25,1210.25,1210.00,1210.25,28,95,123.00
06/19/2012,06:35,1210.25,1211.00,1210.00,1210.75,701,75,776.00
06/19/2012,06:36,1210.75,1211.00,1210.75,1211.00,344,40,384.00
06/19/2012,06:37,1211.00,1211.00,1210.50,1211.00,397,59,456.00
06/19/2012,06:38,1211.00,1211.25,1210.75,1210.75,3,210,213.00
06/19/2012,06:39,1210.75,1210.75,1210.50,1210.75,58,8,66.00
06/19/2012,06:40,1210.50,1211.00,1210.50,1210.75,143,21,164.00
06/19/2012,06:41,1210.75,1211.00,1210.50,1210.75,84,57,141.00
06/19/2012,06:42,1210.75,1211.50,1210.75,1211.50,416,27,443.00
06/19/2012,06:43,1211.25,1211.75,1211.25,1211.50,443,345,788.00
06/19/2012,06:44,1211.25,1211.75,1211.25,1211.75,127,226,353.00
06/19/2012,06:45,1211.50,1212.00,1211.50,1211.50,277,171,448.00
06/19/2012,06:46,1211.50,1212.00,1211.50,1211.75,407,517,924.00
06/19/2012,06:47,1211.75,1211.75,1211.25,1211.25,7,599,606.00
06/19/2012,06:48,1211.50,1211.75,1211.25,1211.50,195,123,318.00
06/19/2012,06:49,1211.50,1212.00,1211.50,1211.75,170,368,538.00
06/19/2012,06:50,1211.75,1211.75,1211.50,1211.75,136,46,182.00
06/19/2012,06:51,1211.75,1211.75,1211.75,1211.75,513,0,513.00
06/19/2012,06:52,1211.50,1212.00,1211.50,1211.75,191,78,269.00
06/19/2012,06:53,1211.75,1212.00,1211.75,1212.00,11,979,990.00
06/19/2012,06:54,1211.75,1213.00,1211.75,1212.50,2188,761,2949.00
06/19/2012,06:55,1212.75,1212.75,1212.00,1212.00,384,781,1165.00
06/19/2012,06:56,1212.25,1212.50,1212.00,1212.25,308,54,362.00
06/19/2012,06:57,1212.00,1212.25,1211.50,1211.50,4,470,474.00
06/19/2012,06:58,1211.75,1211.75,1211.50,1211.75,19,501,520.00
06/19/2012,06:59,1211.75,1212.00,1211.50,1212.00,602,42,644.00
06/19/2012,07:00,1211.75,1212.00,1211.50,1212.00,169,249,418.00
06/19/2012,07:01,1211.75,1212.00,1211.50,1211.75,133,104,237.00
06/19/2012,07:02,1212.00,1212.00,1211.75,1212.00,397,106,503.00
06/19/2012,07:03,1212.00,1212.00,1211.50,1211.50,40,511,551.00
06/19/2012,07:04,1211.50,1211.50,1211.25,1211.50,131,386,517.00
06/19/2012,07:05,1211.50,1211.75,1211.00,1211.00,12,467,479.00
06/19/2012,07:06,1211.25,1211.25,1211.00,1211.00,180,313,493.00
06/19/2012,07:07,1211.25,1211.50,1211.00,1211.50,799,259,1058.00
06/19/2012,07:08,1211.50,1211.50,1211.25,1211.25,503,38,541.00
06/19/2012,07:09,1211.25,1211.75,1211.25,1211.50,450,241,691.00
06/19/2012,07:10,1211.50,1211.75,1211.50,1211.75,394,772,1166.00
06/19/2012,07:11,1212.00,1212.25,1211.75,1211.75,286,811,1097.00
06/19/2012,07:12,1212.00,1212.00,1211.00,1211.00,219,718,937.00
06/19/2012,07:13,1211.25,1211.75,1211.00,1211.50,410,32,442.00
06/19/2012,07:14,1211.25,1211.75,1211.25,1211.50,963,24,987.00
06/19/2012,07:15,1211.50,1211.75,1211.50,1211.50,1050,200,1250.00
06/19/2012,07:16,1211.75,1211.75,1211.25,1211.50,83,234,317.00
06/19/2012,07:17,1211.50,1211.50,1211.25,1211.25,71,2,73.00
06/19/2012,07:18,1211.25,1211.50,1211.00,1211.50,184,828,1012.00
06/19/2012,07:19,1211.25,1211.50,1211.00,1211.50,818,180,998.00
06/19/2012,07:20,1211.50,1212.00,1211.25,1212.00,1755,15,1770.00
06/19/2012,07:21,1211.75,1212.00,1211.50,1212.00,115,581,696.00
06/19/2012,07:22,1211.75,1211.75,1211.25,1211.25,3,422,425.00
06/19/2012,07:23,1211.50,1212.00,1211.50,1211.75,508,30,538.00
06/19/2012,07:24,1211.75,1211.75,1211.50,1211.50,310,390,700.00
06/19/2012,07:25,1211.50,1211.75,1211.50,1211.75,17,158,175.00
06/19/2012,07:26,1211.75,1212.00,1211.50,1211.75,72,322,394.00
06/19/2012,07:27,1211.75,1212.00,1211.50,1212.00,766,3,769.00
06/19/2012,07:28,1212.00,1212.25,1211.75,1212.00,239,308,547.00
06/19/2012,07:29,1212.00,1212.75,1212.00,1212.75,715,31,746.00
06/19/2012,07:30,1212.50,1212.75,1212.25,1212.50,286,346,632.00
06/19/2012,07:31,1212.25,1212.75,1211.50,1212.00,679,939,1618.00
06/19/2012,07:32,1212.00,1212.50,1212.00,1212.00,854,736,1590.00
06/19/2012,07:33,1211.75,1212.00,1211.00,1211.00,411,990,1401.00
06/19/2012,07:34,1211.25,1211.25,1210.75,1211.00,218,943,1161.00
06/19/2012,07:35,1211.25,1211.50,1211.00,1211.00,429,248,677.00
06/19/2012,07:36,1211.25,1211.50,1211.25,1211.50,291,9,300.00
06/19/2012,07:37,1211.50,1211.75,1211.25,1211.50,267,200,467.00
06/19/2012,07:38,1211.25,1211.50,1211.00,1211.00,1,456,457.00
06/19/2012,07:39,1211.00,1211.25,1211.00,1211.00,57,280,337.00
06/19/2012,07:40,1211.00,1211.00,1210.50,1210.75,475,465,940.00
06/19/2012,07:41,1211.00,1211.00,1210.75,1210.75,111,94,205.00
06/19/2012,07:42,1210.75,1211.00,1210.50,1210.50,161,283,444.00
06/19/2012,07:43,1210.50,1210.75,1210.25,1210.50,84,541,625.00
06/19/2012,07:44,1210.50,1210.75,1210.25,1210.50,97,255,352.00
06/19/2012,07:45,1210.75,1210.75,1209.50,1209.75,159,2629,2788.00
06/19/2012,07:46,1209.75,1210.50,1209.50,1210.25,1077,390,1467.00
06/19/2012,07:47,1210.25,1210.50,1210.00,1210.50,489,413,902.00
06/19/2012,07:48,1210.25,1211.00,1210.25,1210.75,1224,365,1589.00
06/19/2012,07:49,1210.75,1211.25,1210.75,1211.25,687,213,900.00
06/19/2012,07:50,1211.00,1211.00,1210.50,1210.75,265,605,870.00
06/19/2012,07:51,1210.75,1211.25,1210.75,1211.25,508,107,615.00
06/19/2012,07:52,1211.25,1211.75,1211.00,1211.75,751,214,965.00
06/19/2012,07:53,1211.50,1211.75,1211.00,1211.25,542,801,1343.00
06/19/2012,07:54,1211.25,1211.75,1211.00,1211.50,563,143,706.00
06/19/2012,07:55,1211.50,1212.00,1211.50,1211.75,415,209,624.00
06/19/2012,07:56,1211.75,1212.00,1211.25,1211.50,220,570,790.00
06/19/2012,07:57,1211.50,1211.50,1211.00,1211.25,29,315,344.00
06/19/2012,07:58,1211.25,1211.25,1210.75,1211.25,139,133,272.00
06/19/2012,07:59,1211.00,1211.25,1211.00,1211.25,166,12,178.00
06/19/2012,08:00,1211.25,1211.25,1210.75,1211.00,109,314,423.00
06/19/2012,08:01,1211.00,1211.25,1210.00,1211.00,1296,1379,2675.00
06/19/2012,08:02,1211.00,1212.00,1211.00,1212.00,1547,333,1880.00
06/19/2012,08:03,1211.75,1212.00,1211.75,1211.75,6,585,591.00
06/19/2012,08:04,1211.75,1212.75,1211.75,1212.50,2183,1429,3612.00
06/19/2012,08:05,1212.25,1212.50,1212.00,1212.25,850,1227,2077.00
06/19/2012,08:06,1212.25,1212.50,1212.00,1212.25,459,818,1277.00
06/19/2012,08:07,1212.25,1213.25,1212.25,1213.00,1104,1027,2131.00
06/19/2012,08:08,1213.00,1213.00,1212.50,1212.75,306,1710,2016.00
06/19/2012,08:09,1212.75,1213.75,1212.75,1213.25,3049,1488,4537.00
06/19/2012,08:10,1213.25,1213.75,1213.25,1213.50,1662,782,2444.00
06/19/2012,08:11,1213.50,1213.75,1213.25,1213.50,130,919,1049.00
06/19/2012,08:12,1213.50,1213.75,1213.25,1213.50,846,292,1138.00
06/19/2012,08:13,1213.50,1214.00,1213.25,1213.50,522,344,866.00
06/19/2012,08:14,1213.75,1213.75,1213.50,1213.75,665,243,908.00
06/19/2012,08:15,1213.75,1213.75,1213.25,1213.25,24,1169,1193.00
06/19/2012,08:16,1213.50,1213.50,1213.25,1213.25,725,146,871.00
06/19/2012,08:17,1213.25,1213.50,1213.00,1213.00,313,467,780.00
06/19/2012,08:18,1213.25,1213.50,1213.00,1213.25,195,469,664.00
06/19/2012,08:19,1213.25,1213.25,1212.75,1213.25,1059,1216,2275.00
06/19/2012,08:20,1213.25,1213.25,1212.50,1212.50,903,1530,2433.00
06/19/2012,08:21,1212.75,1213.00,1212.50,1212.75,418,532,950.00
06/19/2012,08:22,1212.75,1213.00,1212.50,1212.75,320,624,944.00
06/19/2012,08:23,1213.00,1213.00,1212.75,1212.75,35,566,601.00
06/19/2012,08:24,1212.75,1213.00,1212.75,1212.75,41,253,294.00
06/19/2012,08:25,1212.75,1213.00,1212.75,1213.00,221,474,695.00
06/19/2012,08:26,1212.75,1213.25,1212.75,1213.00,636,340,976.00
06/19/2012,08:27,1213.00,1213.00,1212.75,1212.75,24,91,115.00
06/19/2012,08:28,1212.75,1213.00,1212.75,1212.75,18,170,188.00
06/19/2012,08:29,1212.75,1213.00,1212.50,1212.50,185,785,970.00
06/19/2012,08:30,1212.50,1212.75,1212.25,1212.50,598,1916,2514.00
06/19/2012,08:31,1212.50,1212.75,1212.00,1212.25,3917,6648,10565.00
06/19/2012,08:32,1212.25,1212.75,1212.25,1212.50,1822,2907,4729.00
06/19/2012,08:33,1212.50,1214.00,1212.50,1213.75,4363,1126,5489.00
06/19/2012,08:34,1213.75,1214.00,1213.00,1213.00,2017,2928,4945.00
06/19/2012,08:35,1213.25,1213.75,1213.00,1213.25,2520,2039,4559.00
06/19/2012,08:36,1213.25,1213.50,1212.25,1212.75,3035,5532,8567.00
06/19/2012,08:37,1212.75,1213.50,1212.75,1213.00,1364,1963,3327.00
06/19/2012,08:38,1213.00,1213.50,1212.75,1213.25,1141,1990,3131.00
06/19/2012,08:39,1213.25,1213.75,1213.00,1213.25,2498,2778,5276.00
06/19/2012,08:40,1213.25,1213.50,1212.75,1213.00,2737,2882,5619.00
06/19/2012,08:41,1213.00,1213.25,1212.50,1212.75,3015,2980,5995.00
06/19/2012,08:42,1212.75,1213.00,1211.50,1212.00,2904,5039,7943.00
06/19/2012,08:43,1211.75,1212.00,1211.00,1211.00,1537,4010,5547.00
06/19/2012,08:44,1211.25,1211.75,1211.00,1211.50,3126,1390,4516.00
06/19/2012,08:45,1211.50,1212.00,1211.50,1212.00,2882,2866,5748.00
06/19/2012,08:46,1212.00,1213.00,1212.00,1212.50,3578,2764,6342.00
06/19/2012,08:47,1212.50,1213.00,1212.25,1212.75,1719,1164,2883.00
06/19/2012,08:48,1212.50,1213.00,1211.75,1211.75,5224,7766,12990.00
06/19/2012,08:49,1212.00,1212.25,1211.50,1211.75,1731,2131,3862.00
06/19/2012,08:50,1212.00,1213.25,1211.75,1213.25,2913,168,3081.00
06/19/2012,08:51,1213.25,1214.50,1213.00,1214.00,6442,2749,9191.00
06/19/2012,08:52,1214.00,1214.25,1213.50,1213.75,1703,4021,5724.00
06/19/2012,08:53,1213.75,1214.75,1213.50,1214.25,3833,1701,5534.00
06/19/2012,08:54,1214.50,1214.75,1214.00,1214.25,2995,3260,6255.00
06/19/2012,08:55,1214.25,1214.75,1214.25,1214.50,2795,1985,4780.00
06/19/2012,08:56,1214.50,1215.25,1214.50,1215.00,6450,4701,11151.00
06/19/2012,08:57,1215.00,1215.00,1214.25,1214.75,881,1917,2798.00
06/19/2012,08:58,1214.75,1214.75,1213.75,1214.50,2621,3977,6598.00
06/19/2012,08:59,1214.25,1215.00,1214.25,1215.00,1863,1817,3680.00
06/19/2012,09:00,1214.75,1216.00,1214.75,1215.75,9725,3524,13249.00
06/19/2012,09:01,1215.75,1216.25,1215.50,1215.75,6142,6443,12585.00
06/19/2012,09:02,1215.75,1216.25,1215.50,1215.50,3374,3699,7073.00
06/19/2012,09:03,1215.50,1215.75,1215.25,1215.75,3324,4378,7702.00
06/19/2012,09:04,1215.75,1216.25,1215.75,1215.75,3645,2624,6269.00
06/19/2012,09:05,1215.75,1216.75,1215.75,1216.50,7762,3459,11221.00
06/19/2012,09:06,1216.50,1216.75,1215.75,1216.00,1937,3999,5936.00
06/19/2012,09:07,1216.25,1217.00,1216.00,1216.25,3545,2857,6402.00
06/19/2012,09:08,1216.50,1216.75,1215.75,1215.75,1625,2496,4121.00
06/19/2012,09:09,1216.00,1216.25,1215.75,1216.00,2491,3009,5500.00
06/19/2012,09:10,1215.75,1216.00,1215.50,1215.75,1880,1719,3599.00
06/19/2012,09:11,1215.75,1216.75,1215.75,1216.50,3277,1767,5044.00
06/19/2012,09:12,1216.50,1217.25,1216.50,1216.75,2645,3700,6345.00
06/19/2012,09:13,1216.50,1217.25,1216.50,1217.00,1879,1963,3842.00
06/19/2012,09:14,1217.00,1217.25,1216.50,1216.75,1622,2171,3793.00
06/19/2012,09:15,1216.75,1217.75,1216.75,1217.50,3333,1447,4780.00
06/19/2012,09:16,1217.50,1218.25,1217.25,1217.75,6781,3520,10301.00
06/19/2012,09:17,1217.75,1218.00,1217.00,1217.25,3722,6913,10635.00
06/19/2012,09:18,1217.50,1217.75,1217.00,1217.50,1685,3166,4851.00
06/19/2012,09:19,1217.50,1217.75,1217.25,1217.75,2160,2105,4265.00
06/19/2012,09:20,1217.50,1218.00,1217.50,1217.75,3341,2880,6221.00
06/19/2012,09:21,1217.75,1218.75,1217.50,1218.25,5287,3421,8708.00
06/19/2012,09:22,1218.25,1218.50,1218.00,1218.25,2187,1407,3594.00
06/19/2012,09:23,1218.50,1218.50,1217.50,1217.75,973,4542,5515.00
06/19/2012,09:24,1217.75,1218.00,1217.25,1218.00,3817,2789,6606.00
06/19/2012,09:25,1218.00,1218.00,1217.25,1217.50,2483,2940,5423.00
06/19/2012,09:26,1217.25,1217.75,1217.25,1217.75,4159,1159,5318.00
06/19/2012,09:27,1217.50,1218.25,1217.50,1218.00,4214,3146,7360.00
06/19/2012,09:28,1217.75,1218.50,1217.75,1218.50,3298,1395,4693.00
06/19/2012,09:29,1218.25,1219.00,1218.00,1218.25,5108,4732,9840.00
06/19/2012,09:30,1218.25,1218.50,1218.00,1218.00,2690,2158,4848.00
06/19/2012,09:31,1218.25,1219.25,1218.25,1219.00,4405,1891,6296.00
06/19/2012,09:32,1219.25,1219.25,1218.25,1218.25,191,5343,5534.00
06/19/2012,09:33,1218.25,1218.50,1217.75,1218.00,1073,2785,3858.00
06/19/2012,09:34,1218.00,1218.25,1217.75,1218.00,3009,1544,4553.00
06/19/2012,09:35,1218.00,1218.75,1218.00,1218.50,1616,866,2482.00
06/19/2012,09:36,1218.50,1218.75,1218.25,1218.75,960,1557,2517.00
06/19/2012,09:37,1218.75,1219.00,1218.00,1218.50,2133,1674,3807.00
06/19/2012,09:38,1218.50,1218.75,1218.25,1218.75,1737,1996,3733.00
06/19/2012,09:39,1218.50,1219.00,1218.00,1218.00,1825,2932,4757.00
06/19/2012,09:40,1218.25,1218.25,1217.00,1217.25,1978,6780,8758.00
06/19/2012,09:41,1217.25,1217.75,1217.25,1217.50,1686,3392,5078.00
06/19/2012,09:42,1217.25,1217.50,1217.00,1217.50,1731,3258,4989.00
06/19/2012,09:43,1217.50,1217.75,1217.25,1217.25,1811,2738,4549.00
06/19/2012,09:44,1217.25,1217.50,1217.00,1217.00,1185,1491,2676.00
06/19/2012,09:45,1217.25,1217.50,1216.50,1216.75,2529,3385,5914.00
06/19/2012,09:46,1216.75,1217.00,1216.50,1216.75,894,792,1686.00
06/19/2012,09:47,1217.00,1217.50,1216.75,1217.25,2525,1228,3753.00
06/19/2012,09:48,1217.25,1217.50,1217.00,1217.25,1661,1022,2683.00
06/19/2012,09:49,1217.50,1217.75,1217.25,1217.50,4162,1678,5840.00
06/19/2012,09:50,1217.50,1218.00,1217.25,1217.75,2626,1003,3629.00
06/19/2012,09:51,1217.75,1218.00,1217.50,1218.00,2681,383,3064.00
06/19/2012,09:52,1218.00,1219.00,1217.75,1218.75,3530,2216,5746.00
06/19/2012,09:53,1218.75,1219.00,1218.50,1218.75,2442,1209,3651.00
06/19/2012,09:54,1218.75,1219.00,1218.50,1218.75,888,3183,4071.00
06/19/2012,09:55,1218.75,1219.25,1218.50,1219.00,3827,3284,7111.00
06/19/2012,09:56,1219.00,1219.00,1218.50,1218.75,659,2247,2906.00
06/19/2012,09:57,1218.75,1218.75,1218.25,1218.50,1505,3404,4909.00
06/19/2012,09:58,1218.50,1218.75,1218.00,1218.25,3583,2928,6511.00
06/19/2012,09:59,1218.25,1218.50,1217.75,1218.25,4374,5647,10021.00
06/19/2012,10:00,1218.25,1218.75,1218.00,1218.50,3975,2368,6343.00
06/19/2012,10:01,1218.75,1219.50,1218.50,1219.25,8675,3641,12316.00
06/19/2012,10:02,1219.50,1220.00,1219.00,1219.25,6832,4864,11696.00
06/19/2012,10:03,1219.50,1219.50,1218.50,1218.75,8218,6342,14560.00
06/19/2012,10:04,1218.75,1218.75,1217.50,1217.75,7669,4296,11965.00
06/19/2012,10:05,1218.00,1218.25,1217.50,1217.75,2445,1825,4270.00
06/19/2012,10:06,1218.00,1218.25,1217.50,1217.75,3070,4457,7527.00
06/19/2012,10:07,1217.75,1218.00,1217.50,1217.75,805,2013,2818.00
06/19/2012,10:08,1217.75,1218.25,1217.75,1218.00,976,1378,2354.00
06/19/2012,10:09,1218.00,1218.50,1217.75,1218.25,2268,2096,4364.00
06/19/2012,10:10,1218.25,1218.50,1218.00,1218.25,1355,1452,2807.00
06/19/2012,10:11,1218.25,1219.25,1218.25,1219.25,3756,2095,5851.00
06/19/2012,10:12,1219.00,1219.25,1218.75,1219.00,889,2887,3776.00
06/19/2012,10:13,1218.75,1219.00,1218.00,1218.00,3373,5692,9065.00
06/19/2012,10:14,1218.00,1218.25,1217.75,1217.75,213,3487,3700.00
06/19/2012,10:15,1218.00,1218.00,1217.50,1217.50,1077,1310,2387.00
06/19/2012,10:16,1217.75,1218.00,1217.50,1218.00,1192,1244,2436.00
06/19/2012,10:17,1217.75,1218.25,1217.75,1218.00,600,767,1367.00
06/19/2012,10:18,1217.75,1218.00,1217.25,1217.50,827,2089,2916.00
06/19/2012,10:19,1217.50,1218.25,1217.25,1217.50,1961,4900,6861.00
06/19/2012,10:20,1217.50,1217.50,1216.75,1217.00,2847,2990,5837.00
06/19/2012,10:21,1217.00,1217.25,1217.00,1217.00,1267,1826,3093.00
06/19/2012,10:22,1217.00,1217.75,1217.00,1217.50,2089,1418,3507.00
06/19/2012,10:23,1217.50,1217.75,1217.25,1217.50,2068,3720,5788.00
06/19/2012,10:24,1217.75,1217.75,1217.25,1217.50,447,1182,1629.00
06/19/2012,10:25,1217.50,1218.00,1217.50,1217.50,1558,2613,4171.00
06/19/2012,10:26,1217.25,1217.75,1217.25,1217.50,1725,433,2158.00
06/19/2012,10:27,1217.50,1217.75,1217.25,1217.75,1506,1222,2728.00
06/19/2012,10:28,1217.50,1217.75,1217.25,1217.50,2273,3299,5572.00
06/19/2012,10:29,1217.50,1218.50,1217.50,1218.00,5103,1037,6140.00
06/19/2012,10:30,1218.00,1218.25,1217.75,1218.00,2588,1371,3959.00
06/19/2012,10:31,1218.25,1218.50,1217.75,1218.00,1957,1565,3522.00
06/19/2012,10:32,1218.00,1218.25,1217.75,1218.25,2859,80,2939.00
06/19/2012,10:33,1218.00,1218.50,1218.00,1218.25,567,1065,1632.00
06/19/2012,10:34,1218.25,1218.50,1218.00,1218.50,2036,202,2238.00
06/19/2012,10:35,1218.50,1218.50,1217.75,1218.00,2681,4282,6963.00
06/19/2012,10:36,1218.25,1218.25,1217.50,1217.75,321,3391,3712.00
06/19/2012,10:37,1217.75,1218.00,1217.75,1217.75,1623,496,2119.00
06/19/2012,10:38,1217.50,1218.00,1217.50,1217.75,1947,713,2660.00
06/19/2012,10:39,1217.75,1218.00,1217.75,1218.00,138,365,503.00
06/19/2012,10:40,1217.75,1218.25,1217.75,1218.00,796,45,841.00
06/19/2012,10:41,1218.00,1218.50,1218.00,1218.50,1740,96,1836.00
06/19/2012,10:42,1218.25,1218.50,1218.25,1218.50,159,247,406.00
06/19/2012,10:43,1218.50,1218.50,1218.25,1218.25,1271,72,1343.00
06/19/2012,10:44,1218.25,1219.25,1218.25,1219.25,3886,221,4107.00
06/19/2012,10:45,1219.25,1219.50,1218.75,1219.25,3914,3139,7053.00
06/19/2012,10:46,1219.25,1219.50,1219.00,1219.50,638,1735,2373.00
06/19/2012,10:47,1219.25,1219.75,1219.25,1219.50,3705,1862,5567.00
06/19/2012,10:48,1219.50,1220.00,1219.25,1219.25,1761,2626,4387.00
06/19/2012,10:49,1219.25,1219.50,1219.25,1219.50,710,430,1140.00
06/19/2012,10:50,1219.25,1219.50,1219.00,1219.00,497,2252,2749.00
06/19/2012,10:51,1219.25,1219.50,1219.00,1219.00,867,1186,2053.00
06/19/2012,10:52,1219.00,1219.25,1219.00,1219.00,695,366,1061.00
06/19/2012,10:53,1219.25,1219.50,1219.00,1219.00,2664,1288,3952.00
06/19/2012,10:54,1219.25,1219.50,1219.00,1219.25,1780,312,2092.00
06/19/2012,10:55,1219.25,1219.50,1219.00,1219.25,681,1138,1819.00
06/19/2012,10:56,1219.00,1219.50,1219.00,1219.25,1470,173,1643.00
06/19/2012,10:57,1219.50,1220.00,1219.25,1219.75,2031,976,3007.00
06/19/2012,10:58,1219.50,1220.25,1219.50,1220.00,1789,1609,3398.00
06/19/2012,10:59,1219.75,1220.00,1219.75,1220.00,1487,86,1573.00
06/19/2012,11:00,1220.00,1220.00,1219.50,1220.00,478,810,1288.00
06/19/2012,11:01,1219.75,1220.00,1219.50,1219.75,223,842,1065.00
06/19/2012,11:02,1219.75,1220.25,1219.75,1220.25,1139,355,1494.00
06/19/2012,11:03,1220.25,1220.25,1219.75,1220.25,1071,1892,2963.00
06/19/2012,11:04,1220.25,1220.25,1220.00,1220.00,39,1570,1609.00
06/19/2012,11:05,1220.00,1220.00,1219.50,1219.75,952,935,1887.00
06/19/2012,11:06,1219.75,1219.75,1219.50,1219.75,112,184,296.00
06/19/2012,11:07,1219.50,1220.00,1219.50,1219.75,1366,1518,2884.00
06/19/2012,11:08,1219.75,1219.75,1219.25,1219.75,1496,2722,4218.00
06/19/2012,11:09,1219.75,1220.00,1219.25,1220.00,1700,1256,2956.00
06/19/2012,11:10,1220.00,1220.00,1219.00,1219.25,1396,3443,4839.00
06/19/2012,11:11,1219.25,1219.50,1219.00,1219.00,2562,1853,4415.00
06/19/2012,11:12,1219.25,1219.50,1219.00,1219.25,999,1033,2032.00
06/19/2012,11:13,1219.50,1219.50,1219.00,1219.25,616,415,1031.00
06/19/2012,11:14,1219.50,1219.75,1219.25,1219.50,784,1276,2060.00
06/19/2012,11:15,1219.50,1219.75,1219.25,1219.50,270,493,763.00
06/19/2012,11:16,1219.50,1219.75,1219.25,1219.50,455,653,1108.00
06/19/2012,11:17,1219.50,1219.50,1219.25,1219.50,1020,66,1086.00
06/19/2012,11:18,1219.50,1219.50,1219.00,1219.25,654,1209,1863.00
06/19/2012,11:19,1219.25,1219.25,1218.75,1219.00,220,1821,2041.00
06/19/2012,11:20,1218.75,1219.00,1218.50,1218.75,589,2231,2820.00
06/19/2012,11:21,1219.00,1219.25,1218.75,1219.25,1395,755,2150.00
06/19/2012,11:22,1219.25,1219.25,1219.00,1219.00,46,531,577.00
06/19/2012,11:23,1219.00,1219.25,1219.00,1219.25,291,462,753.00
06/19/2012,11:24,1219.25,1219.25,1219.00,1219.25,576,956,1532.00
06/19/2012,11:25,1219.00,1219.25,1218.75,1218.75,78,449,527.00
06/19/2012,11:26,1219.00,1219.50,1218.75,1219.25,615,88,703.00
06/19/2012,11:27,1219.25,1219.50,1219.00,1219.25,434,513,947.00
06/19/2012,11:28,1219.25,1219.50,1219.00,1219.25,596,180,776.00
06/19/2012,11:29,1219.25,1219.50,1219.00,1219.25,194,489,683.00
06/19/2012,11:30,1219.50,1219.50,1219.00,1219.25,906,543,1449.00
06/19/2012,11:31,1219.50,1219.50,1219.00,1219.00,256,1485,1741.00
06/19/2012,11:32,1219.25,1219.50,1219.00,1219.25,320,665,985.00
06/19/2012,11:33,1219.25,1219.50,1219.00,1219.50,463,446,909.00
06/19/2012,11:34,1219.50,1219.50,1219.00,1219.25,437,445,882.00
06/19/2012,11:35,1219.50,1219.50,1219.25,1219.50,709,93,802.00
06/19/2012,11:36,1219.50,1219.50,1219.25,1219.50,455,70,525.00
06/19/2012,11:37,1219.50,1219.50,1219.00,1219.50,708,548,1256.00
06/19/2012,11:38,1219.50,1219.50,1219.00,1219.00,539,622,1161.00
06/19/2012,11:39,1219.25,1219.50,1219.00,1219.00,996,1182,2178.00
06/19/2012,11:40,1219.25,1219.25,1219.00,1219.00,70,70,140.00
06/19/2012,11:41,1219.25,1219.50,1219.00,1219.25,991,28,1019.00
06/19/2012,11:42,1219.25,1219.50,1219.00,1219.25,546,809,1355.00
06/19/2012,11:43,1219.25,1219.50,1219.00,1219.50,335,7,342.00
06/19/2012,11:44,1219.50,1219.75,1219.25,1219.75,1007,17,1024.00
06/19/2012,11:45,1219.75,1219.75,1219.25,1219.25,279,402,681.00
06/19/2012,11:46,1219.25,1219.75,1219.25,1219.75,457,344,801.00
06/19/2012,11:47,1219.50,1220.00,1219.50,1219.75,790,480,1270.00
06/19/2012,11:48,1219.75,1220.00,1219.50,1219.75,485,648,1133.00
06/19/2012,11:49,1219.75,1220.00,1219.50,1219.75,709,345,1054.00
06/19/2012,11:50,1219.75,1220.00,1219.25,1219.50,664,1128,1792.00
06/19/2012,11:51,1219.75,1219.75,1219.50,1219.50,91,328,419.00
06/19/2012,11:52,1219.50,1219.75,1219.50,1219.50,299,639,938.00
06/19/2012,11:53,1219.75,1219.75,1219.25,1219.75,426,778,1204.00
06/19/2012,11:54,1219.75,1220.00,1219.50,1219.75,1240,602,1842.00
06/19/2012,11:55,1219.75,1220.00,1219.50,1219.75,684,560,1244.00
06/19/2012,11:56,1220.00,1220.75,1219.75,1219.75,5145,2374,7519.00
06/19/2012,11:57,1220.00,1220.25,1219.75,1220.25,1178,93,1271.00
06/19/2012,11:58,1220.25,1220.50,1220.00,1220.25,837,1271,2108.00
06/19/2012,11:59,1220.00,1220.25,1220.00,1220.25,631,176,807.00
06/19/2012,12:00,1220.25,1220.50,1220.00,1220.25,876,1066,1942.00
06/19/2012,12:01,1220.50,1220.50,1219.50,1219.75,255,2037,2292.00
06/19/2012,12:02,1220.00,1220.00,1219.50,1219.75,806,842,1648.00
06/19/2012,12:03,1219.75,1220.00,1219.75,1220.00,114,170,284.00
06/19/2012,12:04,1220.00,1220.25,1219.75,1220.00,1097,672,1769.00
06/19/2012,12:05,1220.00,1220.25,1219.75,1220.25,978,451,1429.00
06/19/2012,12:06,1220.00,1220.25,1220.00,1220.25,275,598,873.00
06/19/2012,12:07,1220.25,1220.25,1219.75,1220.00,219,470,689.00
06/19/2012,12:08,1220.00,1220.50,1220.00,1220.25,1037,918,1955.00
06/19/2012,12:09,1220.25,1220.50,1220.00,1220.50,446,680,1126.00
06/19/2012,12:10,1220.25,1220.50,1220.00,1220.50,1248,907,2155.00
06/19/2012,12:11,1220.25,1220.50,1220.00,1220.50,519,742,1261.00
06/19/2012,12:12,1220.50,1220.75,1220.25,1220.50,904,1228,2132.00
06/19/2012,12:13,1220.50,1220.50,1220.25,1220.50,56,36,92.00
06/19/2012,12:14,1220.25,1220.75,1220.25,1220.50,378,473,851.00
06/19/2012,12:15,1220.50,1220.75,1220.25,1220.50,703,447,1150.00
06/19/2012,12:16,1220.50,1220.75,1220.25,1220.50,529,601,1130.00
06/19/2012,12:17,1220.50,1221.25,1220.25,1221.00,6601,1900,8501.00
06/19/2012,12:18,1221.00,1221.25,1220.75,1220.75,1149,676,1825.00
06/19/2012,12:19,1221.00,1221.25,1220.75,1221.00,575,1572,2147.00
06/19/2012,12:20,1221.00,1221.25,1220.75,1221.00,1248,628,1876.00
06/19/2012,12:21,1221.00,1222.00,1221.00,1221.50,7493,4384,11877.00
06/19/2012,12:22,1221.50,1221.75,1221.25,1221.75,2851,674,3525.00
06/19/2012,12:23,1221.75,1221.75,1221.25,1221.75,1045,1223,2268.00
06/19/2012,12:24,1221.75,1221.75,1221.50,1221.75,1028,158,1186.00
06/19/2012,12:25,1221.75,1222.00,1221.50,1221.75,525,832,1357.00
06/19/2012,12:26,1221.75,1222.25,1221.75,1221.75,1613,1064,2677.00
06/19/2012,12:27,1221.75,1222.00,1221.50,1222.00,1050,2009,3059.00
06/19/2012,12:28,1222.00,1222.00,1221.75,1221.75,121,946,1067.00
06/19/2012,12:29,1222.00,1222.25,1221.75,1222.00,1079,1406,2485.00
06/19/2012,12:30,1222.00,1222.25,1221.75,1222.25,727,886,1613.00
06/19/2012,12:31,1222.25,1222.75,1222.00,1222.75,5000,630,5630.00
06/19/2012,12:32,1222.50,1222.75,1222.25,1222.75,3057,1139,4196.00
06/19/2012,12:33,1222.75,1223.00,1222.50,1223.00,1008,273,1281.00
06/19/2012,12:34,1223.00,1223.50,1222.50,1223.25,3896,2733,6629.00
06/19/2012,12:35,1223.50,1223.50,1222.75,1222.75,1716,3600,5316.00
06/19/2012,12:36,1222.75,1223.50,1222.75,1223.50,1202,881,2083.00
06/19/2012,12:37,1223.25,1224.25,1223.25,1224.00,4924,2894,7818.00
06/19/2012,12:38,1223.75,1224.00,1223.50,1224.00,2016,1515,3531.00
06/19/2012,12:39,1224.00,1224.25,1223.75,1223.75,1760,1902,3662.00
06/19/2012,12:40,1223.75,1224.00,1223.50,1223.75,1237,1129,2366.00
06/19/2012,12:41,1223.75,1224.00,1223.75,1223.75,227,1228,1455.00
06/19/2012,12:42,1223.75,1223.75,1222.75,1222.75,1245,5057,6302.00
06/19/2012,12:43,1222.75,1223.25,1222.75,1223.00,1144,1544,2688.00
06/19/2012,12:44,1223.25,1223.25,1223.00,1223.25,447,588,1035.00
06/19/2012,12:45,1223.25,1223.50,1222.75,1223.25,633,1523,2156.00
06/19/2012,12:46,1223.25,1224.00,1223.25,1223.50,2127,867,2994.00
06/19/2012,12:47,1223.50,1223.75,1223.25,1223.50,139,1124,1263.00
06/19/2012,12:48,1223.25,1223.50,1223.00,1223.00,204,1982,2186.00
06/19/2012,12:49,1223.25,1223.25,1222.50,1222.50,251,1886,2137.00
06/19/2012,12:50,1222.50,1223.00,1222.50,1223.00,1890,698,2588.00
06/19/2012,12:51,1222.75,1223.00,1222.25,1222.50,904,1324,2228.00
06/19/2012,12:52,1222.75,1223.00,1222.50,1223.00,1358,1040,2398.00
06/19/2012,12:53,1223.00,1223.00,1222.25,1222.50,419,1754,2173.00
06/19/2012,12:54,1222.50,1222.75,1222.25,1222.50,694,795,1489.00
06/19/2012,12:55,1222.50,1222.50,1222.00,1222.25,1374,2685,4059.00
06/19/2012,12:56,1222.50,1222.75,1222.25,1222.50,907,777,1684.00
06/19/2012,12:57,1222.25,1222.75,1222.25,1222.75,1358,385,1743.00
06/19/2012,12:58,1222.75,1223.00,1222.75,1223.00,776,745,1521.00
06/19/2012,12:59,1223.00,1223.00,1222.75,1223.00,186,730,916.00
06/19/2012,13:00,1223.00,1223.00,1222.50,1222.75,123,368,491.00
06/19/2012,13:01,1223.00,1223.00,1222.50,1222.50,653,365,1018.00
06/19/2012,13:02,1222.75,1222.75,1222.25,1222.25,482,997,1479.00
06/19/2012,13:03,1222.50,1222.50,1222.25,1222.25,201,967,1168.00
06/19/2012,13:04,1222.25,1222.50,1222.25,1222.50,1212,170,1382.00
06/19/2012,13:05,1222.50,1222.75,1222.25,1222.75,600,78,678.00
06/19/2012,13:06,1222.50,1223.00,1222.50,1222.75,359,616,975.00
06/19/2012,13:07,1223.00,1223.00,1222.50,1222.75,50,136,186.00
06/19/2012,13:08,1222.50,1222.75,1222.50,1222.50,634,671,1305.00
06/19/2012,13:09,1222.75,1222.75,1222.25,1222.25,564,1138,1702.00
06/19/2012,13:10,1222.50,1222.50,1222.00,1222.00,448,1756,2204.00
06/19/2012,13:11,1222.00,1222.25,1222.00,1222.25,398,827,1225.00
06/19/2012,13:12,1222.25,1222.25,1221.75,1221.75,808,1151,1959.00
06/19/2012,13:13,1222.00,1222.00,1221.50,1221.75,604,1156,1760.00
06/19/2012,13:14,1221.75,1222.00,1221.75,1222.00,171,402,573.00
06/19/2012,13:15,1222.00,1222.00,1221.75,1222.00,222,23,245.00
06/19/2012,13:16,1222.00,1222.25,1221.75,1222.25,804,127,931.00
06/19/2012,13:17,1222.25,1222.25,1222.00,1222.25,132,25,157.00
06/19/2012,13:18,1222.25,1222.25,1221.75,1222.25,1057,1024,2081.00
06/19/2012,13:19,1222.00,1222.25,1222.00,1222.00,104,2063,2167.00
06/19/2012,13:20,1222.25,1222.25,1221.75,1222.00,415,799,1214.00
06/19/2012,13:21,1222.00,1222.25,1222.00,1222.25,286,547,833.00
06/19/2012,13:22,1222.25,1222.25,1222.00,1222.25,187,331,518.00
06/19/2012,13:23,1222.25,1222.25,1221.75,1222.00,2123,1262,3385.00
06/19/2012,13:24,1221.75,1222.25,1221.75,1221.75,931,613,1544.00
06/19/2012,13:25,1222.00,1222.25,1221.75,1221.75,915,496,1411.00
06/19/2012,13:26,1222.00,1222.00,1221.25,1221.25,578,1582,2160.00
06/19/2012,13:27,1221.25,1221.50,1220.75,1221.00,2068,3042,5110.00
06/19/2012,13:28,1220.75,1221.25,1220.75,1221.00,1155,1350,2505.00
06/19/2012,13:29,1221.00,1221.25,1220.75,1221.00,1867,454,2321.00
06/19/2012,13:30,1221.25,1221.25,1220.50,1221.00,1360,2500,3860.00
06/19/2012,13:31,1221.00,1221.25,1218.25,1218.75,4958,13438,18396.00
06/19/2012,13:32,1218.75,1219.25,1218.00,1218.50,7159,5682,12841.00
06/19/2012,13:33,1218.25,1219.25,1218.00,1218.25,2403,3329,5732.00
06/19/2012,13:34,1218.50,1219.00,1218.00,1219.00,3273,1329,4602.00
06/19/2012,13:35,1218.75,1219.00,1218.00,1218.25,2032,1554,3586.00
06/19/2012,13:36,1218.00,1218.75,1217.75,1218.25,1271,2733,4004.00
06/19/2012,13:37,1218.00,1218.25,1217.75,1218.25,1253,627,1880.00
06/19/2012,13:38,1218.25,1218.75,1218.00,1218.50,2353,150,2503.00
06/19/2012,13:39,1218.75,1219.00,1218.25,1218.25,879,2176,3055.00
06/19/2012,13:40,1218.25,1219.25,1218.25,1219.25,2422,1212,3634.00
06/19/2012,13:41,1219.25,1219.50,1219.00,1219.00,1673,560,2233.00
06/19/2012,13:42,1219.25,1219.50,1219.00,1219.00,942,604,1546.00
06/19/2012,13:43,1219.00,1219.50,1219.00,1219.25,627,598,1225.00
06/19/2012,13:44,1219.25,1219.50,1219.00,1219.00,724,704,1428.00
06/19/2012,13:45,1219.00,1219.00,1218.00,1218.25,1286,3094,4380.00
06/19/2012,13:46,1218.25,1219.00,1218.25,1219.00,1897,948,2845.00
06/19/2012,13:47,1219.00,1219.00,1218.25,1218.75,465,1598,2063.00
06/19/2012,13:48,1218.50,1218.50,1217.75,1217.75,1091,2965,4056.00
06/19/2012,13:49,1217.75,1218.00,1217.50,1218.00,1415,1545,2960.00
06/19/2012,13:50,1217.75,1218.50,1217.50,1217.75,2843,1071,3914.00
06/19/2012,13:51,1218.00,1218.25,1217.50,1217.75,882,1343,2225.00
06/19/2012,13:52,1217.75,1218.75,1217.75,1218.50,1713,107,1820.00
06/19/2012,13:53,1218.75,1218.75,1217.75,1218.50,1514,1214,2728.00
06/19/2012,13:54,1218.50,1218.50,1218.00,1218.25,202,1151,1353.00
06/19/2012,13:55,1218.25,1218.75,1218.25,1218.75,1462,705,2167.00
06/19/2012,13:56,1218.75,1218.75,1218.25,1218.50,219,1138,1357.00
06/19/2012,13:57,1218.50,1218.75,1218.25,1218.75,1530,65,1595.00
06/19/2012,13:58,1218.50,1219.50,1218.50,1219.50,2973,100,3073.00
06/19/2012,13:59,1219.50,1219.75,1219.00,1219.50,2273,1129,3402.00
06/19/2012,14:00,1219.75,1220.50,1219.50,1220.50,4803,1157,5960.00
06/19/2012,14:01,1220.50,1220.50,1219.50,1219.50,810,1935,2745.00
06/19/2012,14:02,1219.50,1219.75,1219.25,1219.25,1496,856,2352.00
06/19/2012,14:03,1219.25,1220.25,1219.25,1220.00,1111,282,1393.00
06/19/2012,14:04,1220.00,1220.00,1219.50,1220.00,271,631,902.00
06/19/2012,14:05,1219.75,1220.00,1219.25,1219.50,1303,1163,2466.00
06/19/2012,14:06,1219.25,1219.75,1219.25,1219.50,412,292,704.00
06/19/2012,14:07,1219.75,1220.00,1219.25,1219.50,859,666,1525.00
06/19/2012,14:08,1219.50,1220.00,1219.25,1220.00,889,416,1305.00
06/19/2012,14:09,1220.00,1220.25,1219.75,1220.25,557,689,1246.00
06/19/2012,14:10,1220.25,1221.00,1220.00,1221.00,2660,858,3518.00
06/19/2012,14:11,1221.00,1221.00,1220.50,1220.75,654,1082,1736.00
06/19/2012,14:12,1220.75,1220.75,1220.00,1220.25,670,1772,2442.00
06/19/2012,14:13,1220.25,1221.00,1220.00,1221.00,1602,500,2102.00
06/19/2012,14:14,1221.00,1221.25,1220.25,1220.50,1702,1448,3150.00
06/19/2012,14:15,1220.75,1220.75,1220.25,1220.50,690,515,1205.00
06/19/2012,14:16,1220.50,1221.00,1220.25,1221.00,1373,939,2312.00
06/19/2012,14:17,1221.00,1221.75,1221.00,1221.50,3629,1639,5268.00
06/19/2012,14:18,1221.75,1221.75,1220.75,1221.00,1472,2062,3534.00
06/19/2012,14:19,1221.25,1221.75,1221.00,1221.50,2025,527,2552.00
06/19/2012,14:20,1221.75,1222.00,1221.50,1222.00,1430,705,2135.00
06/19/2012,14:21,1222.00,1222.25,1221.75,1222.25,1816,994,2810.00
06/19/2012,14:22,1222.25,1222.25,1221.50,1221.50,72,2386,2458.00
06/19/2012,14:23,1221.50,1222.25,1221.25,1222.25,1918,370,2288.00
06/19/2012,14:24,1222.25,1222.25,1221.50,1221.75,350,1048,1398.00
06/19/2012,14:25,1221.75,1222.00,1221.50,1221.50,1148,969,2117.00
06/19/2012,14:26,1221.50,1222.00,1221.25,1221.25,750,1783,2533.00
06/19/2012,14:27,1221.25,1221.25,1220.00,1220.25,466,2868,3334.00
06/19/2012,14:28,1220.00,1220.50,1219.75,1220.25,1169,1087,2256.00
06/19/2012,14:29,1220.50,1220.75,1220.25,1220.50,1183,332,1515.00
06/19/2012,14:30,1220.50,1220.50,1219.50,1220.00,2071,3351,5422.00
06/19/2012,14:31,1220.00,1220.25,1219.75,1219.75,546,1264,1810.00
06/19/2012,14:32,1220.00,1220.50,1219.50,1220.25,1170,647,1817.00
06/19/2012,14:33,1220.25,1220.50,1220.00,1220.25,684,767,1451.00
06/19/2012,14:34,1220.50,1220.75,1220.25,1220.25,1022,226,1248.00
06/19/2012,14:35,1220.25,1220.50,1219.75,1219.75,53,1947,2000.00
06/19/2012,14:36,1219.75,1220.00,1219.25,1219.50,1937,1608,3545.00
06/19/2012,14:37,1219.25,1219.50,1218.25,1218.75,4725,5218,9943.00
06/19/2012,14:38,1219.00,1219.75,1218.75,1219.25,2570,1931,4501.00
06/19/2012,14:39,1219.25,1219.75,1219.00,1219.25,2473,2369,4842.00
06/19/2012,14:40,1219.50,1220.00,1219.25,1219.50,1541,1675,3216.00
06/19/2012,14:41,1219.50,1219.50,1218.75,1219.00,3768,1993,5761.00
06/19/2012,14:42,1219.00,1220.00,1218.75,1219.50,2402,2873,5275.00
06/19/2012,14:43,1219.75,1219.75,1219.00,1219.50,1737,1357,3094.00
06/19/2012,14:44,1219.75,1220.00,1219.50,1219.75,2902,1811,4713.00
06/19/2012,14:45,1219.50,1219.75,1219.25,1219.75,3318,1457,4775.00
06/19/2012,14:46,1219.50,1219.75,1218.50,1219.25,2861,5773,8634.00
06/19/2012,14:47,1219.25,1219.75,1219.00,1219.50,2680,901,3581.00
06/19/2012,14:48,1219.50,1219.75,1219.25,1219.50,1738,898,2636.00
06/19/2012,14:49,1219.50,1219.75,1218.75,1218.75,1597,3315,4912.00
06/19/2012,14:50,1219.00,1219.00,1217.75,1217.75,1730,4699,6429.00
06/19/2012,14:51,1217.75,1218.50,1217.75,1217.75,2958,2899,5857.00
06/19/2012,14:52,1217.75,1218.50,1217.75,1218.00,2108,1157,3265.00
06/19/2012,14:53,1218.00,1218.50,1218.00,1218.25,2330,977,3307.00
06/19/2012,14:54,1218.25,1218.25,1217.75,1217.75,2585,3442,6027.00
06/19/2012,14:55,1217.75,1218.50,1217.50,1218.25,6486,3317,9803.00
06/19/2012,14:56,1218.25,1218.75,1218.00,1218.25,3966,1537,5503.00
06/19/2012,14:57,1218.25,1218.50,1218.00,1218.25,3447,1596,5043.00
06/19/2012,14:58,1218.25,1218.50,1218.25,1218.50,1683,895,2578.00
06/19/2012,14:59,1218.50,1219.00,1218.25,1218.75,3025,1355,4380.00
06/19/2012,15:00,1218.75,1219.00,1218.50,1218.50,6091,9144,15235.00
06/19/2012,15:01,1218.50,1219.25,1218.00,1219.25,16268,8007,24275.00
06/19/2012,15:02,1219.25,1219.75,1219.00,1219.75,4953,3227,8180.00
06/19/2012,15:03,1219.75,1219.75,1218.50,1218.75,495,3395,3890.00
06/19/2012,15:04,1218.50,1219.00,1218.50,1218.75,1489,1191,2680.00
06/19/2012,15:05,1218.75,1218.75,1218.25,1218.25,809,2957,3766.00
06/19/2012,15:06,1218.25,1218.50,1217.75,1218.00,2524,3741,6265.00
06/19/2012,15:07,1218.00,1218.25,1217.75,1218.00,772,1045,1817.00
06/19/2012,15:08,1218.25,1218.25,1217.50,1217.75,838,2638,3476.00
06/19/2012,15:09,1217.75,1218.00,1217.50,1217.50,677,1044,1721.00
06/19/2012,15:10,1217.50,1217.75,1217.50,1217.50,273,527,800.00
06/19/2012,15:11,1217.50,1218.00,1217.25,1217.75,2688,2375,5063.00
06/19/2012,15:12,1217.50,1218.00,1217.25,1217.50,1157,2274,3431.00
06/19/2012,15:13,1217.25,1217.75,1217.25,1217.50,1185,292,1477.00
06/19/2012,15:14,1217.75,1217.75,1217.50,1217.75,640,780,1420.00
06/19/2012,15:15,1217.50,1218.25,1217.50,1217.50,6228,4274,10502.00
06/19/2012,15:31,1217.25,1217.50,1217.00,1217.00,59,789,848.00
06/19/2012,15:32,1217.25,1217.50,1217.00,1217.25,427,71,498.00
06/19/2012,15:33,1217.25,1217.75,1217.25,1217.50,374,108,482.00
06/19/2012,15:34,1217.50,1217.50,1217.25,1217.50,112,6,118.00
06/19/2012,15:35,1217.25,1217.75,1217.25,1217.50,218,8,226.00
06/19/2012,15:36,1217.75,1218.00,1217.75,1217.75,398,170,568.00
06/19/2012,15:37,1217.50,1217.50,1217.25,1217.25,0,260,260.00
06/19/2012,15:38,1217.50,1217.50,1217.50,1217.50,236,0,236.00
06/19/2012,15:39,1217.50,1217.50,1217.25,1217.50,36,57,93.00
06/19/2012,15:40,1217.50,1217.50,1217.25,1217.25,70,22,92.00
06/19/2012,15:41,1217.50,1217.50,1217.00,1217.00,10,195,205.00
06/19/2012,15:42,1217.25,1217.25,1216.75,1216.75,41,275,316.00
06/19/2012,15:43,1217.00,1217.00,1216.50,1216.75,51,357,408.00
06/19/2012,15:44,1216.75,1216.75,1216.50,1216.75,3,178,181.00
06/19/2012,15:45,1216.75,1216.75,1216.50,1216.50,32,146,178.00
06/19/2012,15:46,1216.50,1216.50,1216.25,1216.50,174,72,246.00
06/19/2012,15:47,1216.50,1216.50,1216.25,1216.25,44,126,170.00
06/19/2012,15:48,1216.50,1216.50,1216.25,1216.50,31,72,103.00
06/19/2012,15:49,1216.50,1216.50,1216.25,1216.25,16,2,18.00
06/19/2012,15:50,1216.50,1216.50,1216.25,1216.50,36,61,97.00
06/19/2012,15:51,1216.50,1216.50,1216.25,1216.50,156,1,157.00
06/19/2012,15:52,1216.50,1216.75,1216.50,1216.50,167,3,170.00
06/19/2012,15:53,1216.75,1216.75,1216.50,1216.50,2,47,49.00
06/19/2012,15:54,1216.75,1216.75,1216.75,1216.75,58,0,58.00
06/19/2012,15:55,1216.75,1216.75,1216.75,1216.75,27,0,27.00
06/19/2012,15:56,1216.50,1217.00,1216.50,1217.00,114,122,236.00
06/19/2012,15:57,1217.00,1217.00,1216.75,1217.00,136,1,137.00
06/19/2012,15:58,1217.00,1217.00,1217.00,1217.00,9,0,9.00
06/19/2012,15:59,1217.00,1217.00,1216.75,1216.75,11,4,15.00
06/19/2012,16:00,1217.00,1217.25,1216.75,1217.00,86,59,145.00
06/19/2012,17:01,1216.00,1216.50,1216.00,1216.50,164,214,378.00
06/19/2012,17:02,1216.25,1216.75,1216.25,1216.75,155,10,165.00
06/19/2012,17:03,1216.50,1216.75,1216.50,1216.75,43,31,74.00
06/19/2012,17:04,1216.75,1217.00,1216.75,1217.00,31,3,34.00
06/19/2012,17:05,1216.75,1217.00,1216.50,1216.50,11,132,143.00
06/19/2012,17:06,1216.75,1216.75,1216.50,1216.50,4,1,5.00
06/19/2012,17:07,1216.50,1216.50,1216.50,1216.50,0,57,57.00
06/19/2012,17:08,1216.50,1216.50,1216.50,1216.50,0,20,20.00
06/19/2012,17:09,1216.50,1216.50,1216.50,1216.50,0,2,2.00
06/19/2012,17:10,1216.25,1216.50,1216.00,1216.25,16,63,79.00
06/19/2012,17:11,1216.00,1216.25,1216.00,1216.25,2,17,19.00
06/19/2012,17:12,1216.25,1216.50,1216.25,1216.50,71,0,71.00
06/19/2012,17:13,1216.50,1216.50,1216.25,1216.25,3,4,7.00
06/19/2012,17:14,1216.25,1216.50,1216.25,1216.25,4,5,9.00
06/19/2012,17:15,1216.25,1216.25,1216.25,1216.25,0,9,9.00
06/19/2012,17:16,1216.25,1216.50,1216.25,1216.50,3,6,9.00
06/19/2012,17:17,1216.25,1216.50,1216.25,1216.50,7,1,8.00
06/19/2012,17:18,1216.25,1216.50,1216.25,1216.50,10,1,11.00
06/19/2012,17:19,1216.50,1216.50,1216.25,1216.50,8,1,9.00
06/19/2012,17:20,1216.50,1216.50,1216.50,1216.50,21,0,21.00
06/19/2012,17:21,1216.50,1216.50,1216.50,1216.50,6,0,6.00
06/19/2012,17:22,1216.50,1216.50,1216.50,1216.50,7,0,7.00
06/19/2012,17:23,1216.50,1216.50,1216.50,1216.50,14,0,14.00
06/19/2012,17:24,1216.50,1216.75,1216.50,1216.75,166,0,166.00
06/19/2012,17:25,1216.75,1216.75,1216.50,1216.50,1,1,2.00
06/19/2012,17:26,1216.50,1216.50,1216.50,1216.50,0,6,6.00
06/19/2012,17:27,1216.50,1216.75,1216.50,1216.75,8,1,9.00
06/19/2012,17:29,1216.75,1216.75,1216.50,1216.50,1,50,51.00
06/19/2012,17:30,1216.75,1216.75,1216.75,1216.75,3,0,3.00
06/19/2012,17:31,1216.75,1216.75,1216.75,1216.75,26,0,26.00
06/19/2012,17:32,1216.75,1216.75,1216.50,1216.75,6,1,7.00
06/19/2012,17:33,1216.75,1216.75,1216.75,1216.75,5,0,5.00
06/19/2012,17:34,1216.75,1216.75,1216.50,1216.50,1,1,2.00
06/19/2012,17:35,1216.75,1216.75,1216.75,1216.75,1,0,1.00
06/19/2012,17:36,1216.75,1217.00,1216.75,1217.00,26,0,26.00
06/19/2012,17:37,1216.75,1217.00,1216.75,1217.00,142,2,144.00
06/19/2012,17:38,1217.00,1217.25,1217.00,1217.25,73,3,76.00
06/19/2012,17:39,1217.25,1217.25,1217.00,1217.25,278,1,279.00
06/19/2012,17:40,1217.25,1217.50,1217.25,1217.25,22,3,25.00
06/19/2012,17:41,1217.25,1217.25,1217.00,1217.00,2,90,92.00
06/19/2012,17:42,1217.00,1217.00,1216.75,1217.00,9,5,14.00
06/19/2012,17:43,1217.00,1217.00,1216.75,1216.75,2,9,11.00
06/19/2012,17:44,1217.00,1217.25,1217.00,1217.25,48,0,48.00
06/19/2012,17:45,1217.25,1217.25,1217.00,1217.00,134,2,136.00
06/19/2012,17:48,1217.00,1217.00,1217.00,1217.00,0,10,10.00
06/19/2012,17:49,1217.25,1217.50,1217.25,1217.25,96,116,212.00
06/19/2012,17:50,1217.25,1217.25,1217.25,1217.25,0,9,9.00
06/19/2012,17:51,1217.25,1217.25,1217.25,1217.25,0,58,58.00
06/19/2012,17:52,1217.25,1217.25,1217.25,1217.25,0,84,84.00
06/19/2012,17:53,1217.00,1217.00,1217.00,1217.00,0,3,3.00
06/19/2012,17:54,1217.25,1217.50,1217.00,1217.50,509,10,519.00
06/19/2012,17:55,1217.25,1217.25,1217.25,1217.25,0,3,3.00
06/19/2012,17:56,1217.25,1217.25,1217.25,1217.25,0,3,3.00
06/19/2012,17:57,1217.25,1217.50,1217.25,1217.25,30,70,100.00
06/19/2012,17:58,1217.00,1217.25,1217.00,1217.25,1,2,3.00
06/19/2012,17:59,1217.25,1217.25,1217.25,1217.25,5,0,5.00
06/19/2012,18:00,1217.25,1217.25,1217.25,1217.25,31,0,31.00
06/19/2012,18:01,1217.25,1217.25,1217.25,1217.25,28,0,28.00
06/19/2012,18:02,1217.25,1217.25,1217.00,1217.00,8,16,24.00
06/19/2012,18:03,1217.00,1217.25,1217.00,1217.00,3,2,5.00
06/19/2012,18:04,1217.25,1217.25,1217.00,1217.00,1,2,3.00
06/19/2012,18:05,1217.00,1217.00,1217.00,1217.00,0,29,29.00
06/19/2012,18:06,1217.00,1217.25,1217.00,1217.25,2,2,4.00
06/19/2012,18:07,1217.25,1217.25,1217.00,1217.00,1,26,27.00
06/19/2012,18:08,1217.00,1217.25,1217.00,1217.00,2,3,5.00
06/19/2012,18:09,1217.00,1217.25,1217.00,1217.00,7,11,18.00
06/19/2012,18:10,1217.00,1217.25,1217.00,1217.25,23,59,82.00
06/19/2012,18:11,1217.00,1217.25,1217.00,1217.00,2,9,11.00
06/19/2012,18:12,1217.00,1217.25,1217.00,1217.00,5,19,24.00
06/19/2012,18:13,1217.25,1217.25,1217.25,1217.25,1,0,1.00
06/19/2012,18:14,1217.00,1217.00,1217.00,1217.00,0,2,2.00
06/19/2012,18:15,1217.00,1217.00,1217.00,1217.00,0,5,5.00
06/19/2012,18:16,1217.00,1217.00,1217.00,1217.00,0,10,10.00
06/19/2012,18:17,1217.25,1217.25,1217.00,1217.00,1,2,3.00
06/19/2012,18:18,1217.25,1217.25,1217.25,1217.25,5,0,5.00
06/19/2012,18:19,1217.00,1217.25,1217.00,1217.25,26,8,34.00
06/19/2012,18:20,1217.00,1217.00,1217.00,1217.00,0,31,31.00
06/19/2012,18:21,1217.25,1217.25,1217.25,1217.25,2,0,2.00
06/19/2012,18:22,1217.25,1217.25,1217.00,1217.00,4,5,9.00
06/19/2012,18:23,1217.00,1217.25,1217.00,1217.00,26,4,30.00
06/19/2012,18:25,1217.00,1217.00,1217.00,1217.00,0,2,2.00
06/19/2012,18:26,1217.25,1217.25,1217.25,1217.25,2,0,2.00
06/19/2012,18:27,1217.25,1217.25,1217.25,1217.25,1,0,1.00
06/19/2012,18:28,1217.25,1217.25,1217.00,1217.00,6,1,7.00
06/19/2012,18:31,1217.25,1217.25,1217.25,1217.25,7,0,7.00
06/19/2012,18:32,1217.00,1217.00,1217.00,1217.00,0,2,2.00
06/19/2012,18:33,1217.25,1217.50,1217.25,1217.50,391,0,391.00
06/19/2012,18:34,1217.50,1217.75,1217.50,1217.75,95,1,96.00
06/19/2012,18:35,1217.75,1217.75,1217.50,1217.50,4,2,6.00
06/19/2012,18:36,1217.75,1217.75,1217.50,1217.75,9,1,10.00
06/19/2012,18:37,1217.75,1217.75,1217.75,1217.75,3,0,3.00
06/19/2012,18:38,1217.50,1217.75,1217.25,1217.50,81,101,182.00
06/19/2012,18:39,1217.50,1217.75,1217.25,1217.50,23,170,193.00
06/19/2012,18:40,1217.50,1217.50,1217.50,1217.50,0,23,23.00
06/19/2012,18:41,1217.50,1217.50,1217.25,1217.50,6,18,24.00
06/19/2012,18:42,1217.25,1217.50,1217.25,1217.50,42,3,45.00
06/19/2012,18:43,1217.50,1217.75,1217.50,1217.50,4,38,42.00
06/19/2012,18:45,1217.50,1218.00,1217.50,1217.75,163,60,223.00
06/19/2012,18:46,1218.00,1218.00,1217.75,1218.00,290,14,304.00
06/19/2012,18:47,1217.75,1218.25,1217.75,1218.25,112,10,122.00
06/19/2012,18:48,1218.00,1218.00,1218.00,1218.00,0,4,4.00
06/19/2012,18:49,1218.25,1218.25,1218.00,1218.00,1,3,4.00
06/19/2012,18:50,1218.00,1218.00,1217.75,1217.75,0,73,73.00
06/19/2012,18:51,1217.75,1217.75,1217.50,1217.50,0,134,134.00
06/19/2012,18:52,1217.50,1217.50,1217.25,1217.25,0,165,165.00
06/19/2012,18:53,1217.25,1217.25,1217.25,1217.25,0,84,84.00
06/19/2012,18:54,1217.00,1217.25,1217.00,1217.25,136,8,144.00
06/19/2012,18:55,1217.25,1217.50,1217.25,1217.50,12,50,62.00
06/19/2012,18:56,1217.50,1217.75,1217.50,1217.50,93,7,100.00
06/19/2012,18:57,1217.50,1217.50,1217.25,1217.50,4,39,43.00
06/19/2012,18:58,1217.25,1217.25,1217.25,1217.25,0,1,1.00
06/19/2012,18:59,1217.25,1217.25,1217.25,1217.25,0,17,17.00
06/19/2012,19:00,1217.25,1217.25,1217.25,1217.25,0,26,26.00
06/19/2012,19:01,1217.25,1217.75,1217.25,1217.50,54,75,129.00
06/19/2012,19:02,1217.25,1217.25,1217.00,1217.25,14,127,141.00
06/19/2012,19:03,1217.25,1217.25,1217.00,1217.25,69,170,239.00
06/19/2012,19:04,1217.00,1217.00,1217.00,1217.00,0,3,3.00
06/19/2012,19:05,1217.25,1217.25,1216.50,1216.50,17,225,242.00
06/19/2012,19:06,1216.50,1216.75,1216.50,1216.50,74,19,93.00
06/19/2012,19:07,1216.50,1216.50,1216.50,1216.50,0,53,53.00
06/19/2012,19:08,1216.50,1216.75,1216.50,1216.50,9,51,60.00
06/19/2012,19:09,1216.50,1216.75,1216.25,1216.75,93,31,124.00
06/19/2012,19:10,1216.50,1216.75,1216.50,1216.75,162,23,185.00
06/19/2012,19:11,1216.50,1216.75,1216.50,1216.50,1,8,9.00
06/19/2012,19:12,1216.50,1216.75,1216.50,1216.50,4,4,8.00
06/19/2012,19:13,1216.50,1216.75,1216.25,1216.25,1,66,67.00
06/19/2012,19:14,1216.25,1216.50,1216.25,1216.25,2,204,206.00
06/19/2012,19:15,1216.25,1216.50,1216.25,1216.50,52,2,54.00
06/19/2012,19:16,1216.75,1216.75,1216.25,1216.25,25,47,72.00
06/19/2012,19:17,1216.25,1216.50,1216.25,1216.50,26,1,27.00
06/19/2012,19:18,1216.25,1216.25,1216.25,1216.25,0,4,4.00
06/19/2012,19:19,1216.25,1216.50,1216.25,1216.50,33,2,35.00
06/19/2012,19:20,1216.75,1216.75,1216.25,1216.50,24,30,54.00
06/19/2012,19:21,1216.50,1216.50,1216.25,1216.25,88,32,120.00
06/19/2012,19:22,1216.25,1216.25,1216.00,1216.25,57,111,168.00
06/19/2012,19:23,1216.00,1216.00,1215.50,1215.75,85,660,745.00
06/19/2012,19:24,1215.75,1216.00,1215.50,1216.00,97,3,100.00
06/19/2012,19:25,1216.00,1216.00,1215.75,1216.00,10,5,15.00
06/19/2012,19:26,1216.00,1216.00,1215.75,1215.75,2,1,3.00
06/19/2012,19:27,1215.75,1216.00,1215.75,1216.00,3,3,6.00
06/19/2012,19:28,1215.75,1216.00,1215.75,1216.00,23,33,56.00
06/19/2012,19:29,1216.00,1216.00,1216.00,1216.00,7,0,7.00
06/19/2012,19:30,1215.75,1216.00,1215.75,1215.75,11,228,239.00
06/19/2012,19:31,1216.00,1216.00,1215.50,1215.50,3,95,98.00
06/19/2012,19:32,1215.75,1216.00,1215.50,1215.50,35,38,73.00
06/19/2012,19:33,1215.75,1216.00,1215.50,1216.00,19,2,21.00
06/19/2012,19:34,1215.75,1215.75,1215.75,1215.75,0,12,12.00
06/19/2012,19:35,1215.75,1215.75,1215.50,1215.50,9,129,138.00
06/19/2012,19:36,1215.50,1215.50,1215.25,1215.25,36,111,147.00
06/19/2012,19:37,1215.50,1215.75,1215.25,1215.75,58,63,121.00
06/19/2012,19:38,1215.75,1215.75,1215.25,1215.25,15,47,62.00
06/19/2012,19:39,1215.50,1215.50,1215.25,1215.50,218,13,231.00
06/19/2012,19:40,1215.50,1215.75,1213.75,1214.75,196,2341,2537.00
06/19/2012,19:41,1214.75,1214.75,1213.50,1213.75,294,854,1148.00
06/19/2012,19:42,1214.00,1214.50,1214.00,1214.25,125,38,163.00
06/19/2012,19:43,1214.25,1214.25,1214.25,1214.25,49,0,49.00
06/19/2012,19:44,1214.25,1214.50,1214.25,1214.25,36,47,83.00
06/19/2012,19:45,1214.25,1214.25,1214.25,1214.25,0,6,6.00
06/19/2012,19:46,1214.00,1214.50,1213.50,1213.75,137,284,421.00
06/19/2012,19:47,1213.75,1214.00,1213.25,1213.25,238,663,901.00
06/19/2012,19:48,1213.50,1213.75,1213.25,1213.50,94,51,145.00
06/19/2012,19:49,1213.25,1213.50,1213.25,1213.50,232,38,270.00
06/19/2012,19:50,1213.50,1214.00,1213.50,1214.00,70,4,74.00
06/19/2012,19:51,1213.75,1213.75,1213.50,1213.75,24,79,103.00
06/19/2012,19:52,1213.50,1214.00,1213.50,1214.00,39,49,88.00
06/19/2012,19:53,1213.75,1214.00,1213.50,1213.75,11,280,291.00
06/19/2012,19:54,1213.75,1213.75,1213.75,1213.75,63,0,63.00
06/19/2012,19:55,1213.75,1213.75,1213.25,1213.25,28,131,159.00
06/19/2012,19:56,1213.50,1213.75,1213.50,1213.75,93,5,98.00
06/19/2012,19:57,1213.75,1213.75,1213.50,1213.75,63,10,73.00
06/19/2012,19:58,1213.75,1213.75,1213.75,1213.75,57,0,57.00
06/19/2012,19:59,1213.75,1213.75,1213.50,1213.75,85,3,88.00
06/19/2012,20:00,1213.75,1214.00,1213.75,1214.00,62,0,62.00
06/19/2012,20:01,1214.00,1214.25,1213.75,1213.75,142,36,178.00
06/19/2012,20:02,1214.00,1214.50,1214.00,1214.25,102,123,225.00
06/19/2012,20:03,1214.00,1214.25,1214.00,1214.00,2,101,103.00
06/19/2012,20:04,1214.00,1214.00,1213.75,1214.00,5,5,10.00
06/19/2012,20:05,1214.00,1214.50,1214.00,1214.50,41,0,41.00
06/19/2012,20:06,1214.25,1214.50,1214.25,1214.25,19,142,161.00
06/19/2012,20:07,1214.00,1214.25,1214.00,1214.00,6,25,31.00
06/19/2012,20:08,1213.75,1213.75,1213.75,1213.75,0,8,8.00
06/19/2012,20:09,1214.00,1214.25,1214.00,1214.00,19,1,20.00
06/19/2012,20:10,1214.00,1214.25,1214.00,1214.25,12,6,18.00
06/19/2012,20:11,1214.25,1214.25,1214.00,1214.25,179,4,183.00
06/19/2012,20:12,1214.25,1214.50,1214.25,1214.25,15,10,25.00
06/19/2012,20:13,1214.25,1214.50,1214.25,1214.50,18,5,23.00
06/19/2012,20:14,1214.50,1214.50,1214.25,1214.50,29,30,59.00
06/19/2012,20:15,1214.50,1214.75,1214.50,1214.50,211,9,220.00
06/19/2012,20:16,1214.75,1214.75,1214.50,1214.75,16,19,35.00
06/19/2012,20:17,1214.50,1214.75,1214.50,1214.75,14,2,16.00
06/19/2012,20:18,1214.75,1214.75,1214.50,1214.50,2,319,321.00
06/19/2012,20:19,1214.50,1214.75,1214.25,1214.25,11,95,106.00
06/19/2012,20:20,1214.25,1214.75,1214.25,1214.75,56,31,87.00
06/19/2012,20:21,1214.75,1214.75,1214.25,1214.50,73,144,217.00
06/19/2012,20:22,1214.75,1214.75,1214.50,1214.50,1,20,21.00
06/19/2012,20:23,1214.50,1214.75,1214.50,1214.75,1,1,2.00
06/19/2012,20:24,1214.75,1215.00,1214.75,1215.00,85,5,90.00
06/19/2012,20:25,1214.75,1214.75,1214.50,1214.50,0,51,51.00
06/19/2012,20:26,1214.75,1214.75,1214.75,1214.75,8,0,8.00
06/19/2012,20:27,1214.75,1214.75,1214.75,1214.75,18,0,18.00
06/19/2012,20:28,1214.75,1214.75,1214.75,1214.75,15,0,15.00
06/19/2012,20:29,1214.75,1214.75,1214.75,1214.75,60,0,60.00
06/19/2012,20:30,1215.00,1215.00,1214.75,1215.00,89,8,97.00
06/19/2012,20:31,1215.00,1215.25,1214.75,1214.75,100,289,389.00
06/19/2012,20:32,1214.75,1214.75,1214.75,1214.75,0,79,79.00
06/19/2012,20:33,1214.75,1214.75,1214.75,1214.75,0,5,5.00
06/19/2012,20:34,1214.75,1215.00,1214.75,1215.00,5,2,7.00
06/19/2012,20:35,1214.75,1215.00,1214.75,1214.75,1,3,4.00
06/19/2012,20:36,1215.00,1215.00,1214.75,1215.00,116,4,120.00
06/19/2012,20:37,1215.00,1215.25,1214.75,1215.00,190,9,199.00
06/19/2012,20:38,1215.25,1215.25,1215.00,1215.00,9,11,20.00
06/19/2012,20:39,1215.00,1215.00,1215.00,1215.00,0,6,6.00
06/19/2012,20:40,1215.00,1215.25,1215.00,1215.25,2,63,65.00
06/19/2012,20:41,1215.00,1215.00,1215.00,1215.00,0,43,43.00
06/19/2012,20:42,1215.00,1215.00,1215.00,1215.00,0,35,35.00
06/19/2012,20:43,1214.75,1214.75,1214.75,1214.75,0,170,170.00
06/19/2012,20:44,1214.75,1214.75,1214.50,1214.50,0,6,6.00
06/19/2012,20:45,1214.50,1214.50,1214.50,1214.50,0,6,6.00
06/19/2012,20:46,1214.50,1214.75,1214.50,1214.75,91,1,92.00
06/19/2012,20:47,1214.50,1214.75,1214.50,1214.75,43,8,51.00
06/19/2012,20:48,1214.75,1214.75,1214.75,1214.75,7,0,7.00
06/19/2012,20:49,1214.75,1214.75,1214.75,1214.75,67,0,67.00
06/19/2012,20:50,1214.75,1214.75,1214.50,1214.50,11,5,16.00
06/19/2012,20:51,1214.50,1214.75,1214.50,1214.75,7,4,11.00
06/19/2012,20:52,1214.75,1215.00,1214.75,1215.00,79,0,79.00
06/19/2012,20:53,1215.00,1215.00,1214.75,1214.75,6,1,7.00
06/19/2012,20:55,1214.75,1215.00,1214.75,1215.00,3,9,12.00
06/19/2012,20:56,1215.00,1215.00,1214.75,1214.75,1,4,5.00
06/19/2012,20:57,1214.75,1215.00,1214.75,1215.00,1,2,3.00
06/19/2012,20:58,1215.00,1215.00,1214.75,1215.00,3,16,19.00
06/19/2012,20:59,1215.00,1215.00,1215.00,1215.00,60,0,60.00
06/19/2012,21:00,1215.00,1215.25,1214.75,1214.75,8,40,48.00
06/19/2012,21:01,1215.00,1215.00,1215.00,1215.00,2,0,2.00
06/19/2012,21:02,1215.00,1215.00,1215.00,1215.00,32,0,32.00
06/19/2012,21:03,1215.25,1215.25,1215.00,1215.25,53,1,54.00
06/19/2012,21:04,1215.00,1215.00,1214.75,1214.75,0,52,52.00
06/19/2012,21:05,1214.75,1214.75,1214.75,1214.75,0,1,1.00
06/19/2012,21:06,1214.75,1214.75,1214.75,1214.75,0,4,4.00
06/19/2012,21:07,1214.75,1215.25,1214.75,1215.25,48,1,49.00
06/19/2012,21:08,1215.25,1215.25,1215.00,1215.00,6,32,38.00
06/19/2012,21:09,1215.00,1215.00,1214.75,1214.75,0,17,17.00
06/19/2012,21:10,1214.75,1214.75,1214.75,1214.75,0,4,4.00
06/19/2012,21:11,1215.00,1215.00,1215.00,1215.00,3,0,3.00
06/19/2012,21:13,1214.75,1215.00,1214.75,1214.75,1,13,14.00
06/19/2012,21:14,1215.00,1215.00,1214.75,1214.75,2,1,3.00
06/19/2012,21:15,1214.75,1214.75,1214.75,1214.75,0,1,1.00
06/19/2012,21:16,1215.00,1215.00,1214.75,1214.75,1,9,10.00
06/19/2012,21:17,1214.75,1214.75,1214.75,1214.75,0,11,11.00
06/19/2012,21:18,1214.75,1215.00,1214.75,1214.75,1,97,98.00
06/19/2012,21:19,1215.00,1215.00,1214.25,1214.25,3,204,207.00
06/19/2012,21:20,1214.50,1215.00,1214.50,1215.00,129,8,137.00
06/19/2012,21:21,1214.75,1214.75,1214.75,1214.75,0,4,4.00
06/19/2012,21:22,1214.75,1214.75,1214.50,1214.75,3,14,17.00
06/19/2012,21:23,1214.75,1214.75,1214.75,1214.75,5,0,5.00
06/19/2012,21:24,1214.50,1214.75,1214.50,1214.75,20,1,21.00
06/19/2012,21:25,1214.75,1214.75,1214.50,1214.75,76,5,81.00
06/19/2012,21:26,1214.75,1214.75,1214.50,1214.75,158,2,160.00
06/19/2012,21:27,1214.75,1214.75,1214.75,1214.75,238,0,238.00
06/19/2012,21:28,1214.75,1214.75,1214.50,1214.75,63,3,66.00
06/19/2012,21:29,1214.75,1214.75,1214.75,1214.75,65,0,65.00
06/19/2012,21:30,1214.75,1215.00,1214.50,1215.00,42,17,59.00
06/19/2012,21:31,1214.75,1215.00,1214.50,1214.75,24,18,42.00
06/19/2012,21:32,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/19/2012,21:33,1214.75,1215.00,1214.75,1214.75,2,22,24.00
06/19/2012,21:35,1215.00,1215.50,1215.00,1215.50,166,4,170.00
06/19/2012,21:36,1215.50,1215.50,1215.25,1215.50,5,1,6.00
06/19/2012,21:37,1215.50,1215.50,1215.50,1215.50,128,0,128.00
06/19/2012,21:38,1215.25,1215.25,1215.25,1215.25,0,37,37.00
06/19/2012,21:39,1215.25,1215.25,1215.25,1215.25,0,4,4.00
06/19/2012,21:40,1215.25,1215.25,1215.25,1215.25,0,5,5.00
06/19/2012,21:41,1215.25,1215.50,1215.00,1215.00,1,17,18.00
06/19/2012,21:42,1215.00,1215.00,1215.00,1215.00,0,2,2.00
06/19/2012,21:43,1215.00,1215.25,1215.00,1215.25,3,17,20.00
06/19/2012,21:44,1215.25,1215.50,1215.25,1215.25,102,1,103.00
06/19/2012,21:45,1215.50,1215.75,1215.50,1215.50,55,19,74.00
06/19/2012,21:46,1215.50,1215.50,1215.50,1215.50,0,31,31.00
06/19/2012,21:48,1215.50,1215.50,1215.25,1215.25,0,3,3.00
06/19/2012,21:49,1215.50,1215.50,1215.50,1215.50,9,0,9.00
06/19/2012,21:50,1215.50,1215.50,1215.50,1215.50,2,0,2.00
06/19/2012,21:51,1215.25,1215.50,1215.25,1215.50,34,2,36.00
06/19/2012,21:52,1215.50,1215.50,1215.25,1215.50,9,2,11.00
06/19/2012,21:53,1215.25,1215.50,1215.25,1215.25,1,16,17.00
06/19/2012,21:54,1215.50,1215.50,1215.25,1215.25,2,12,14.00
06/19/2012,21:55,1215.25,1215.25,1215.25,1215.25,0,76,76.00
06/19/2012,21:56,1215.25,1215.25,1215.25,1215.25,0,3,3.00
06/19/2012,21:57,1215.25,1215.50,1215.25,1215.25,1,14,15.00
06/19/2012,21:58,1215.25,1215.25,1215.00,1215.25,8,235,243.00
06/19/2012,21:59,1215.25,1215.25,1215.00,1215.00,4,2,6.00
06/19/2012,22:00,1215.00,1215.25,1215.00,1215.25,1,2,3.00
06/19/2012,22:01,1215.25,1215.25,1215.00,1215.00,39,3,42.00
06/19/2012,22:02,1215.25,1215.25,1215.00,1215.25,4,2,6.00
06/19/2012,22:03,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/19/2012,22:04,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/19/2012,22:05,1215.25,1215.25,1215.25,1215.25,19,0,19.00
06/19/2012,22:06,1215.25,1215.25,1215.25,1215.25,16,0,16.00
06/19/2012,22:07,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/19/2012,22:08,1215.25,1215.25,1215.25,1215.25,3,0,3.00
06/19/2012,22:09,1215.00,1215.00,1215.00,1215.00,0,9,9.00
06/19/2012,22:10,1215.00,1215.00,1214.75,1214.75,0,58,58.00
06/19/2012,22:11,1215.00,1215.00,1214.75,1215.00,8,6,14.00
06/19/2012,22:12,1214.75,1214.75,1214.50,1214.75,3,56,59.00
06/19/2012,22:13,1214.75,1214.75,1214.50,1214.50,9,7,16.00
06/19/2012,22:14,1214.50,1214.75,1214.50,1214.75,4,7,11.00
06/19/2012,22:15,1214.50,1214.75,1214.50,1214.50,1,5,6.00
06/19/2012,22:16,1214.75,1215.00,1214.50,1214.75,34,5,39.00
06/19/2012,22:17,1214.75,1214.75,1214.75,1214.75,0,5,5.00
06/19/2012,22:18,1214.75,1214.75,1214.75,1214.75,0,5,5.00
06/19/2012,22:19,1214.75,1215.00,1214.75,1215.00,4,5,9.00
06/19/2012,22:20,1214.75,1215.00,1214.75,1214.75,1,18,19.00
06/19/2012,22:21,1215.00,1215.00,1214.75,1214.75,2,5,7.00
06/19/2012,22:22,1214.75,1215.00,1214.75,1214.75,1,10,11.00
06/19/2012,22:23,1214.75,1215.00,1214.75,1214.75,3,6,9.00
06/19/2012,22:24,1214.75,1214.75,1214.75,1214.75,0,7,7.00
06/19/2012,22:25,1214.75,1214.75,1214.50,1214.75,11,8,19.00
06/19/2012,22:26,1214.75,1214.75,1214.50,1214.50,15,2,17.00
06/19/2012,22:27,1214.50,1214.50,1214.50,1214.50,0,47,47.00
06/19/2012,22:28,1214.50,1214.75,1214.50,1214.75,1,5,6.00
06/19/2012,22:29,1214.50,1214.50,1214.50,1214.50,0,6,6.00
06/19/2012,22:30,1214.50,1214.50,1214.50,1214.50,0,9,9.00
06/19/2012,22:31,1214.50,1214.75,1214.50,1214.50,6,12,18.00
06/19/2012,22:32,1214.50,1214.50,1214.50,1214.50,0,5,5.00
06/19/2012,22:33,1214.50,1215.00,1214.50,1214.75,28,7,35.00
06/19/2012,22:34,1214.75,1214.75,1214.50,1214.50,6,17,23.00
06/19/2012,22:35,1214.75,1214.75,1214.50,1214.50,3,5,8.00
06/19/2012,22:36,1214.50,1214.75,1214.50,1214.75,12,6,18.00
06/19/2012,22:37,1214.75,1214.75,1214.75,1214.75,14,0,14.00
06/19/2012,22:38,1214.50,1214.50,1214.50,1214.50,0,5,5.00
06/19/2012,22:39,1214.50,1214.50,1214.50,1214.50,0,5,5.00
06/19/2012,22:40,1214.50,1214.75,1214.50,1214.50,51,6,57.00
06/19/2012,22:41,1214.50,1214.75,1214.50,1214.50,2,5,7.00
06/19/2012,22:42,1214.75,1214.75,1214.50,1214.50,67,4,71.00
06/19/2012,22:43,1214.50,1214.50,1214.50,1214.50,0,7,7.00
06/19/2012,22:44,1214.75,1214.75,1214.50,1214.50,31,5,36.00
06/19/2012,22:45,1214.50,1214.50,1214.50,1214.50,0,5,5.00
06/19/2012,22:46,1214.75,1214.75,1214.50,1214.75,36,7,43.00
06/19/2012,22:47,1214.75,1214.75,1214.75,1214.75,45,0,45.00
06/19/2012,22:48,1214.75,1214.75,1214.75,1214.75,9,0,9.00
06/19/2012,22:49,1214.75,1215.00,1214.75,1215.00,257,17,274.00
06/19/2012,22:50,1215.00,1215.00,1215.00,1215.00,8,0,8.00
06/19/2012,22:51,1215.00,1215.25,1215.00,1215.00,8,4,12.00
06/19/2012,22:52,1215.00,1215.25,1215.00,1215.25,9,8,17.00
06/19/2012,22:53,1215.00,1215.25,1215.00,1215.25,6,7,13.00
06/19/2012,22:54,1215.00,1215.25,1215.00,1215.25,10,8,18.00
06/19/2012,22:55,1215.00,1215.25,1215.00,1215.25,62,7,69.00
06/19/2012,22:56,1215.00,1215.25,1215.00,1215.00,4,11,15.00
06/19/2012,22:57,1215.25,1215.25,1215.00,1215.25,73,3,76.00
06/19/2012,22:58,1215.00,1215.00,1215.00,1215.00,0,7,7.00
06/19/2012,22:59,1215.00,1215.00,1215.00,1215.00,0,5,5.00
06/19/2012,23:00,1215.00,1215.25,1215.00,1215.00,15,5,20.00
06/19/2012,23:01,1215.00,1215.25,1215.00,1215.25,1,8,9.00
06/19/2012,23:02,1215.00,1215.25,1215.00,1215.25,4,4,8.00
06/19/2012,23:03,1215.00,1215.00,1215.00,1215.00,0,5,5.00
06/19/2012,23:04,1215.00,1215.25,1215.00,1215.00,4,20,24.00
06/19/2012,23:05,1215.00,1215.25,1215.00,1215.00,5,5,10.00
06/19/2012,23:06,1215.25,1215.25,1215.00,1215.25,20,5,25.00
06/19/2012,23:07,1215.00,1215.25,1215.00,1215.00,3,7,10.00
06/19/2012,23:08,1215.00,1215.25,1215.00,1215.25,5,5,10.00
06/19/2012,23:09,1215.00,1215.25,1215.00,1215.00,2,21,23.00
06/19/2012,23:10,1215.25,1215.25,1215.25,1215.25,79,0,79.00
06/19/2012,23:11,1215.00,1215.25,1215.00,1215.25,2,3,5.00
06/19/2012,23:12,1215.25,1215.50,1215.25,1215.50,40,20,60.00
06/19/2012,23:13,1215.50,1215.50,1215.50,1215.50,6,0,6.00
06/19/2012,23:14,1215.50,1215.50,1215.50,1215.50,5,0,5.00
06/19/2012,23:15,1215.50,1215.50,1215.25,1215.50,4,1,5.00
06/19/2012,23:17,1215.50,1215.50,1215.25,1215.25,1,6,7.00
06/19/2012,23:18,1215.50,1215.50,1215.25,1215.50,36,41,77.00
06/19/2012,23:20,1215.50,1215.50,1215.50,1215.50,1,0,1.00
06/19/2012,23:21,1215.50,1215.50,1215.25,1215.50,150,3,153.00
06/19/2012,23:22,1215.50,1215.50,1215.50,1215.50,6,0,6.00
06/19/2012,23:23,1215.25,1215.50,1215.25,1215.50,12,2,14.00
06/19/2012,23:24,1215.50,1215.50,1215.25,1215.50,23,1,24.00
06/19/2012,23:25,1215.25,1215.25,1215.25,1215.25,0,20,20.00
06/19/2012,23:27,1215.50,1215.50,1215.50,1215.50,10,0,10.00
06/19/2012,23:28,1215.50,1215.50,1215.50,1215.50,1,0,1.00
06/19/2012,23:29,1215.50,1215.50,1215.50,1215.50,2,0,2.00
06/19/2012,23:30,1215.25,1215.25,1215.25,1215.25,0,1,1.00
06/19/2012,23:31,1215.50,1215.50,1215.00,1215.00,1,186,187.00
06/19/2012,23:32,1215.00,1215.00,1215.00,1215.00,0,150,150.00
06/19/2012,23:33,1215.00,1215.00,1214.75,1215.00,28,43,71.00
06/19/2012,23:34,1215.00,1215.00,1215.00,1215.00,44,0,44.00
06/19/2012,23:35,1215.00,1215.00,1215.00,1215.00,23,0,23.00
06/19/2012,23:36,1215.00,1215.00,1214.75,1215.00,23,1,24.00
06/19/2012,23:37,1215.00,1215.00,1214.75,1214.75,21,76,97.00
06/19/2012,23:38,1214.75,1214.75,1214.75,1214.75,0,1,1.00
06/19/2012,23:39,1215.00,1215.00,1214.75,1214.75,11,69,80.00
06/19/2012,23:40,1214.75,1214.75,1214.75,1214.75,0,52,52.00
06/19/2012,23:41,1215.00,1215.00,1214.75,1214.75,1,2,3.00
06/19/2012,23:42,1215.00,1215.00,1215.00,1215.00,7,0,7.00
06/19/2012,23:43,1215.00,1215.00,1214.75,1214.75,72,5,77.00
06/19/2012,23:44,1214.75,1215.00,1214.75,1215.00,12,4,16.00
06/19/2012,23:45,1215.00,1215.00,1215.00,1215.00,29,0,29.00
06/19/2012,23:46,1214.75,1215.00,1214.75,1215.00,38,2,40.00
06/19/2012,23:47,1215.25,1215.25,1215.25,1215.25,4,0,4.00
06/19/2012,23:48,1215.25,1215.25,1215.25,1215.25,81,0,81.00
06/19/2012,23:49,1215.25,1215.25,1215.00,1215.00,62,6,68.00
06/19/2012,23:50,1215.25,1215.25,1215.25,1215.25,17,0,17.00
06/19/2012,23:51,1215.25,1215.25,1215.00,1215.00,12,10,22.00
06/19/2012,23:52,1215.00,1215.50,1215.00,1215.50,55,2,57.00
06/19/2012,23:53,1215.25,1215.50,1215.25,1215.50,37,1,38.00
06/19/2012,23:54,1215.25,1215.50,1215.25,1215.50,22,8,30.00
06/19/2012,23:55,1215.50,1215.50,1215.25,1215.50,37,1,38.00
06/19/2012,23:56,1215.25,1215.25,1215.25,1215.25,0,34,34.00
06/19/2012,23:57,1215.25,1215.25,1215.25,1215.25,0,11,11.00
06/19/2012,23:58,1215.25,1215.50,1215.25,1215.50,1,7,8.00
06/19/2012,23:59,1215.50,1215.50,1215.25,1215.50,7,2,9.00
06/20/2012,00:01,1215.25,1215.25,1215.25,1215.25,0,29,29.00
06/20/2012,00:03,1215.50,1215.50,1215.25,1215.50,5,1,6.00
06/20/2012,00:04,1215.50,1215.75,1215.50,1215.50,90,20,110.00
06/20/2012,00:05,1215.75,1215.75,1215.50,1215.75,3,3,6.00
06/20/2012,00:06,1215.75,1216.00,1215.75,1216.00,245,0,245.00
06/20/2012,00:07,1216.25,1216.25,1215.75,1216.25,88,89,177.00
06/20/2012,00:08,1216.25,1216.25,1216.00,1216.00,3,15,18.00
06/20/2012,00:09,1216.00,1216.50,1216.00,1216.50,164,3,167.00
06/20/2012,00:10,1216.50,1216.50,1216.25,1216.50,40,73,113.00
06/20/2012,00:11,1216.50,1216.75,1216.25,1216.50,83,48,131.00
06/20/2012,00:12,1216.25,1216.50,1216.25,1216.50,20,1,21.00
06/20/2012,00:13,1216.50,1216.75,1216.50,1216.75,70,3,73.00
06/20/2012,00:14,1216.50,1216.50,1216.25,1216.25,0,30,30.00
06/20/2012,00:15,1216.50,1216.50,1216.25,1216.25,1,3,4.00
06/20/2012,00:16,1216.25,1216.50,1216.25,1216.50,1,2,3.00
06/20/2012,00:17,1216.25,1216.25,1216.25,1216.25,0,57,57.00
06/20/2012,00:18,1216.25,1216.50,1216.25,1216.50,2,10,12.00
06/20/2012,00:19,1216.50,1216.75,1216.50,1216.75,278,26,304.00
06/20/2012,00:20,1216.75,1216.75,1216.75,1216.75,3,0,3.00
06/20/2012,00:21,1216.50,1216.75,1216.50,1216.75,13,1,14.00
06/20/2012,00:22,1216.75,1216.75,1216.75,1216.75,29,0,29.00
06/20/2012,00:23,1216.50,1216.50,1216.50,1216.50,0,3,3.00
06/20/2012,00:24,1216.50,1216.75,1216.50,1216.50,2,21,23.00
06/20/2012,00:25,1216.50,1216.50,1216.50,1216.50,0,34,34.00
06/20/2012,00:26,1216.75,1216.75,1216.75,1216.75,2,0,2.00
06/20/2012,00:27,1216.75,1216.75,1216.75,1216.75,57,0,57.00
06/20/2012,00:28,1216.75,1217.00,1216.50,1216.75,178,84,262.00
06/20/2012,00:29,1216.50,1216.75,1216.50,1216.75,2,4,6.00
06/20/2012,00:30,1216.50,1216.50,1216.25,1216.25,0,48,48.00
06/20/2012,00:31,1216.25,1216.50,1216.25,1216.25,3,41,44.00
06/20/2012,00:32,1216.25,1216.50,1216.25,1216.50,4,4,8.00
06/20/2012,00:33,1216.25,1216.50,1216.00,1216.00,2,44,46.00
06/20/2012,00:34,1216.00,1216.25,1216.00,1216.25,5,12,17.00
06/20/2012,00:35,1216.25,1216.25,1216.00,1216.00,4,1,5.00
06/20/2012,00:36,1216.25,1216.25,1216.00,1216.00,2,1,3.00
06/20/2012,00:37,1216.25,1216.50,1216.00,1216.25,56,2,58.00
06/20/2012,00:39,1216.25,1216.50,1216.25,1216.25,14,29,43.00
06/20/2012,00:40,1216.25,1216.50,1216.25,1216.50,45,62,107.00
06/20/2012,00:41,1216.50,1216.75,1216.25,1216.50,30,27,57.00
06/20/2012,00:42,1216.75,1216.75,1216.75,1216.75,88,0,88.00
06/20/2012,00:43,1216.50,1216.75,1216.50,1216.75,71,7,78.00
06/20/2012,00:44,1216.75,1216.75,1216.75,1216.75,1,0,1.00
06/20/2012,00:45,1216.75,1216.75,1216.25,1216.25,1,71,72.00
06/20/2012,00:46,1216.25,1216.25,1216.25,1216.25,0,7,7.00
06/20/2012,00:47,1216.50,1216.50,1216.25,1216.25,2,2,4.00
06/20/2012,00:48,1216.25,1216.25,1216.00,1216.25,3,11,14.00
06/20/2012,00:49,1216.00,1216.25,1215.75,1216.00,59,79,138.00
06/20/2012,00:50,1216.00,1216.00,1215.75,1215.75,1,57,58.00
06/20/2012,00:51,1215.75,1216.00,1215.75,1215.75,7,57,64.00
06/20/2012,00:52,1216.00,1216.00,1215.75,1215.75,8,1,9.00
06/20/2012,00:53,1216.00,1216.00,1215.75,1216.00,24,1,25.00
06/20/2012,00:54,1216.00,1216.25,1216.00,1216.25,20,0,20.00
06/20/2012,00:55,1216.00,1216.25,1216.00,1216.25,1,3,4.00
06/20/2012,00:56,1216.00,1216.25,1216.00,1216.25,2,18,20.00
06/20/2012,00:57,1216.00,1216.00,1215.75,1215.75,0,38,38.00
06/20/2012,00:58,1215.75,1215.75,1215.75,1215.75,0,21,21.00
06/20/2012,00:59,1215.75,1216.00,1215.75,1215.75,7,14,21.00
06/20/2012,01:00,1215.75,1215.75,1215.50,1215.50,44,84,128.00
06/20/2012,01:01,1215.75,1215.75,1215.50,1215.75,94,184,278.00
06/20/2012,01:02,1216.00,1216.25,1215.75,1215.75,49,68,117.00
06/20/2012,01:03,1216.00,1216.00,1215.75,1215.75,11,107,118.00
06/20/2012,01:04,1215.75,1216.25,1215.50,1216.25,105,25,130.00
06/20/2012,01:05,1216.25,1216.25,1216.00,1216.25,149,8,157.00
06/20/2012,01:06,1216.25,1216.75,1216.25,1216.75,107,17,124.00
06/20/2012,01:07,1216.75,1217.00,1216.50,1216.75,266,20,286.00
06/20/2012,01:08,1216.75,1217.00,1216.75,1217.00,47,181,228.00
06/20/2012,01:09,1217.00,1217.00,1216.75,1217.00,16,15,31.00
06/20/2012,01:10,1216.75,1217.00,1216.50,1216.50,34,107,141.00
06/20/2012,01:11,1216.75,1216.75,1216.25,1216.25,3,77,80.00
06/20/2012,01:12,1216.25,1216.50,1216.00,1216.25,8,173,181.00
06/20/2012,01:13,1216.25,1216.25,1216.00,1216.25,30,1,31.00
06/20/2012,01:14,1216.25,1216.25,1215.75,1215.75,3,60,63.00
06/20/2012,01:15,1216.00,1216.00,1215.75,1215.75,14,7,21.00
06/20/2012,01:16,1216.00,1216.25,1216.00,1216.25,68,0,68.00
06/20/2012,01:17,1216.00,1216.00,1215.75,1215.75,0,104,104.00
06/20/2012,01:18,1215.75,1215.75,1215.50,1215.75,6,4,10.00
06/20/2012,01:19,1215.75,1216.25,1215.75,1216.00,77,10,87.00
06/20/2012,01:20,1216.25,1216.25,1215.75,1215.75,4,48,52.00
06/20/2012,01:21,1215.75,1216.50,1215.75,1216.00,197,83,280.00
06/20/2012,01:22,1216.25,1216.25,1216.00,1216.25,16,1,17.00
06/20/2012,01:23,1216.25,1216.50,1216.25,1216.25,40,81,121.00
06/20/2012,01:24,1216.25,1216.50,1216.00,1216.25,309,179,488.00
06/20/2012,01:25,1216.50,1216.75,1216.50,1216.75,63,17,80.00
06/20/2012,01:26,1216.50,1216.75,1216.50,1216.50,6,255,261.00
06/20/2012,01:27,1216.75,1216.75,1216.25,1216.50,55,20,75.00
06/20/2012,01:28,1216.75,1217.00,1216.50,1216.75,796,34,830.00
06/20/2012,01:29,1216.75,1217.00,1216.50,1216.75,132,89,221.00
06/20/2012,01:30,1216.75,1216.75,1216.50,1216.75,11,30,41.00
06/20/2012,01:31,1216.75,1217.00,1216.25,1216.50,34,127,161.00
06/20/2012,01:32,1216.50,1216.50,1216.25,1216.50,38,20,58.00
06/20/2012,01:33,1216.50,1216.75,1216.50,1216.75,66,8,74.00
06/20/2012,01:34,1216.75,1216.75,1216.25,1216.25,10,191,201.00
06/20/2012,01:35,1216.25,1216.75,1216.25,1216.25,109,127,236.00
06/20/2012,01:36,1216.50,1216.50,1216.00,1216.25,38,240,278.00
06/20/2012,01:37,1216.25,1216.25,1216.00,1216.25,12,5,17.00
06/20/2012,01:38,1216.25,1216.25,1216.25,1216.25,26,0,26.00
06/20/2012,01:39,1216.25,1216.25,1216.00,1216.25,93,343,436.00
06/20/2012,01:40,1216.25,1216.50,1216.00,1216.25,33,90,123.00
06/20/2012,01:41,1216.25,1216.25,1216.00,1216.00,5,30,35.00
06/20/2012,01:42,1216.00,1216.00,1215.50,1215.75,140,143,283.00
06/20/2012,01:43,1215.75,1215.75,1215.25,1215.50,10,420,430.00
06/20/2012,01:44,1215.50,1215.75,1215.25,1215.50,46,158,204.00
06/20/2012,01:45,1215.50,1215.50,1215.25,1215.25,13,58,71.00
06/20/2012,01:46,1215.25,1215.50,1215.00,1215.00,15,199,214.00
06/20/2012,01:47,1215.00,1215.50,1214.75,1215.25,41,63,104.00
06/20/2012,01:48,1215.25,1215.50,1215.25,1215.50,12,27,39.00
06/20/2012,01:49,1215.50,1215.50,1215.00,1215.50,79,150,229.00
06/20/2012,01:50,1215.50,1215.50,1215.00,1215.50,30,143,173.00
06/20/2012,01:51,1215.50,1215.50,1215.25,1215.50,9,4,13.00
06/20/2012,01:52,1215.50,1216.00,1215.25,1216.00,156,16,172.00
06/20/2012,01:53,1216.00,1216.00,1215.75,1216.00,8,4,12.00
06/20/2012,01:54,1216.00,1217.00,1215.75,1216.75,580,583,1163.00
06/20/2012,01:55,1216.75,1216.75,1216.25,1216.50,59,117,176.00
06/20/2012,01:56,1216.50,1216.50,1216.25,1216.50,39,54,93.00
06/20/2012,01:57,1216.25,1216.50,1216.00,1216.00,10,114,124.00
06/20/2012,01:58,1216.00,1216.75,1216.00,1216.50,387,110,497.00
06/20/2012,01:59,1216.75,1217.00,1216.75,1216.75,299,6,305.00
06/20/2012,02:00,1217.00,1217.00,1216.75,1216.75,212,35,247.00
06/20/2012,02:01,1216.75,1217.00,1216.00,1216.50,550,844,1394.00
06/20/2012,02:02,1216.50,1216.50,1215.75,1216.00,97,345,442.00
06/20/2012,02:03,1216.25,1216.25,1215.50,1216.00,302,237,539.00
06/20/2012,02:04,1216.00,1216.00,1215.25,1215.75,250,232,482.00
06/20/2012,02:05,1215.75,1216.25,1215.75,1216.00,569,481,1050.00
06/20/2012,02:06,1216.00,1216.25,1215.50,1215.75,213,522,735.00
06/20/2012,02:07,1216.00,1216.25,1215.25,1215.50,296,815,1111.00
06/20/2012,02:08,1215.50,1215.75,1215.00,1215.50,541,320,861.00
06/20/2012,02:09,1215.25,1215.50,1215.00,1215.25,119,287,406.00
06/20/2012,02:10,1215.25,1216.00,1215.25,1216.00,303,134,437.00
06/20/2012,02:11,1215.75,1216.50,1215.75,1216.25,432,110,542.00
06/20/2012,02:12,1216.25,1216.50,1216.00,1216.00,346,203,549.00
06/20/2012,02:13,1216.00,1216.00,1215.50,1215.50,170,628,798.00
06/20/2012,02:14,1215.50,1216.00,1215.50,1216.00,62,522,584.00
06/20/2012,02:15,1216.00,1216.75,1215.75,1216.50,735,114,849.00
06/20/2012,02:16,1216.50,1217.00,1216.50,1217.00,212,614,826.00
06/20/2012,02:17,1217.00,1217.00,1216.25,1216.75,899,465,1364.00
06/20/2012,02:18,1216.75,1217.00,1216.50,1216.75,86,547,633.00
06/20/2012,02:19,1216.75,1216.75,1216.00,1216.25,44,549,593.00
06/20/2012,02:20,1216.25,1216.50,1216.00,1216.00,198,354,552.00
06/20/2012,02:21,1215.75,1216.50,1215.75,1216.25,176,134,310.00
06/20/2012,02:22,1216.50,1216.75,1216.25,1216.25,93,242,335.00
06/20/2012,02:23,1216.25,1216.75,1216.00,1216.50,96,145,241.00
06/20/2012,02:24,1216.25,1217.00,1216.25,1216.75,405,217,622.00
06/20/2012,02:25,1216.75,1217.00,1216.00,1216.00,246,452,698.00
06/20/2012,02:26,1216.00,1216.25,1215.75,1215.75,206,408,614.00
06/20/2012,02:27,1215.50,1216.00,1215.50,1215.50,157,274,431.00
06/20/2012,02:28,1215.75,1215.75,1215.00,1215.25,418,670,1088.00
06/20/2012,02:29,1215.25,1215.50,1215.00,1215.00,104,317,421.00
06/20/2012,02:30,1215.25,1215.75,1215.25,1215.50,257,178,435.00
06/20/2012,02:31,1215.50,1216.00,1215.25,1215.50,196,235,431.00
06/20/2012,02:32,1215.50,1216.25,1215.50,1216.25,556,527,1083.00
06/20/2012,02:33,1216.25,1216.25,1215.50,1215.50,68,384,452.00
06/20/2012,02:34,1215.25,1215.75,1215.00,1215.50,356,191,547.00
06/20/2012,02:35,1215.50,1216.00,1215.50,1216.00,67,79,146.00
06/20/2012,02:36,1215.75,1215.75,1215.25,1215.25,80,306,386.00
06/20/2012,02:37,1215.25,1215.75,1214.75,1215.00,148,1005,1153.00
06/20/2012,02:38,1215.00,1215.00,1214.50,1215.00,435,626,1061.00
06/20/2012,02:39,1215.25,1215.75,1215.00,1215.50,285,234,519.00
06/20/2012,02:40,1215.50,1215.50,1215.25,1215.25,0,211,211.00
06/20/2012,02:41,1215.25,1215.25,1214.75,1214.75,0,274,274.00
06/20/2012,02:42,1215.00,1215.00,1214.75,1215.00,380,3,383.00
06/20/2012,02:43,1215.25,1215.75,1215.25,1215.75,249,158,407.00
06/20/2012,02:44,1215.50,1216.00,1215.50,1215.75,169,138,307.00
06/20/2012,02:45,1215.50,1215.75,1215.50,1215.50,4,358,362.00
06/20/2012,02:46,1215.50,1215.75,1215.25,1215.25,5,407,412.00
06/20/2012,02:47,1215.25,1215.25,1214.50,1214.50,272,383,655.00
06/20/2012,02:48,1214.75,1214.75,1214.50,1214.75,256,109,365.00
06/20/2012,02:49,1214.75,1215.50,1214.75,1215.50,138,0,138.00
06/20/2012,02:50,1215.50,1215.50,1215.00,1215.25,168,177,345.00
06/20/2012,02:51,1215.25,1215.50,1215.00,1215.50,151,39,190.00
06/20/2012,02:52,1215.50,1215.75,1215.00,1215.25,40,192,232.00
06/20/2012,02:53,1215.25,1215.75,1215.25,1215.75,243,1,244.00
06/20/2012,02:54,1215.50,1215.50,1215.00,1215.00,67,166,233.00
06/20/2012,02:55,1215.00,1215.50,1214.50,1214.75,186,854,1040.00
06/20/2012,02:56,1214.75,1215.25,1214.25,1214.25,267,652,919.00
06/20/2012,02:57,1214.25,1214.75,1214.00,1214.75,581,314,895.00
06/20/2012,02:58,1215.00,1215.00,1214.75,1215.00,62,47,109.00
06/20/2012,02:59,1215.00,1215.25,1214.75,1215.00,95,105,200.00
06/20/2012,03:00,1214.75,1215.25,1214.25,1214.25,37,319,356.00
06/20/2012,03:01,1214.25,1215.00,1214.00,1215.00,436,785,1221.00
06/20/2012,03:02,1214.75,1215.25,1214.75,1215.00,272,289,561.00
06/20/2012,03:03,1215.00,1215.50,1215.00,1215.50,195,138,333.00
06/20/2012,03:04,1215.25,1215.75,1215.00,1215.50,248,360,608.00
06/20/2012,03:05,1215.25,1216.00,1215.25,1215.75,197,499,696.00
06/20/2012,03:06,1216.00,1216.00,1215.50,1216.00,512,274,786.00
06/20/2012,03:07,1215.75,1216.25,1215.50,1215.50,490,378,868.00
06/20/2012,03:08,1215.50,1216.75,1215.50,1216.50,849,184,1033.00
06/20/2012,03:09,1216.50,1216.75,1216.25,1216.75,323,188,511.00
06/20/2012,03:10,1216.50,1217.00,1216.25,1216.75,257,430,687.00
06/20/2012,03:11,1216.50,1217.00,1216.50,1217.00,657,83,740.00
06/20/2012,03:12,1217.00,1217.00,1216.75,1217.00,485,28,513.00
06/20/2012,03:13,1216.75,1216.75,1216.50,1216.50,104,626,730.00
06/20/2012,03:14,1216.50,1217.00,1216.00,1217.00,263,153,416.00
06/20/2012,03:15,1216.75,1217.00,1216.00,1216.25,234,639,873.00
06/20/2012,03:16,1216.25,1216.50,1216.00,1216.00,340,220,560.00
06/20/2012,03:17,1216.25,1216.50,1216.00,1216.25,463,61,524.00
06/20/2012,03:18,1216.25,1216.25,1216.25,1216.25,77,0,77.00
06/20/2012,03:19,1216.25,1216.25,1216.00,1216.00,150,184,334.00
06/20/2012,03:20,1216.25,1216.75,1216.00,1216.75,113,33,146.00
06/20/2012,03:21,1216.75,1217.00,1216.25,1216.75,498,118,616.00
06/20/2012,03:22,1216.75,1216.75,1216.50,1216.50,57,5,62.00
06/20/2012,03:23,1216.75,1216.75,1216.50,1216.75,6,34,40.00
06/20/2012,03:24,1216.50,1216.75,1216.00,1216.50,252,188,440.00
06/20/2012,03:25,1216.50,1216.50,1216.25,1216.25,177,12,189.00
06/20/2012,03:26,1216.25,1216.75,1216.25,1216.50,481,323,804.00
06/20/2012,03:27,1216.50,1216.75,1216.25,1216.25,63,385,448.00
06/20/2012,03:28,1216.25,1216.25,1216.00,1216.25,148,244,392.00
06/20/2012,03:29,1216.00,1216.75,1216.00,1216.50,421,131,552.00
06/20/2012,03:30,1216.25,1216.75,1216.25,1216.50,59,189,248.00
06/20/2012,03:31,1216.75,1216.75,1216.00,1216.50,221,581,802.00
06/20/2012,03:32,1216.50,1216.75,1216.00,1216.25,63,155,218.00
06/20/2012,03:33,1216.50,1216.75,1216.25,1216.25,84,153,237.00
06/20/2012,03:34,1216.25,1216.25,1216.25,1216.25,0,148,148.00
06/20/2012,03:35,1216.50,1217.00,1216.50,1217.00,993,3,996.00
06/20/2012,03:36,1217.00,1217.00,1216.50,1216.75,268,146,414.00
06/20/2012,03:37,1216.75,1217.25,1216.75,1217.25,507,5,512.00
06/20/2012,03:38,1217.25,1217.75,1217.00,1217.50,569,655,1224.00
06/20/2012,03:39,1217.50,1218.25,1217.50,1217.75,736,493,1229.00
06/20/2012,03:40,1217.75,1218.25,1217.75,1218.00,194,698,892.00
06/20/2012,03:41,1217.75,1218.25,1217.75,1218.00,400,183,583.00
06/20/2012,03:42,1217.75,1218.00,1217.50,1217.75,190,136,326.00
06/20/2012,03:43,1217.75,1218.25,1217.75,1218.25,476,62,538.00
06/20/2012,03:44,1218.00,1218.25,1218.00,1218.00,6,289,295.00
06/20/2012,03:45,1217.75,1218.25,1217.75,1218.00,1002,569,1571.00
06/20/2012,03:46,1217.75,1218.00,1217.25,1217.50,480,375,855.00
06/20/2012,03:47,1217.75,1218.25,1217.50,1218.00,294,88,382.00
06/20/2012,03:48,1218.00,1218.25,1218.00,1218.00,56,357,413.00
06/20/2012,03:49,1218.00,1218.25,1217.75,1218.00,724,264,988.00
06/20/2012,03:50,1218.25,1218.25,1217.75,1218.00,293,392,685.00
06/20/2012,03:51,1218.00,1218.00,1217.25,1217.50,193,775,968.00
06/20/2012,03:52,1217.75,1217.75,1217.50,1217.75,224,1,225.00
06/20/2012,03:53,1218.00,1218.25,1218.00,1218.25,152,180,332.00
06/20/2012,03:54,1218.00,1218.50,1217.75,1217.75,666,572,1238.00
06/20/2012,03:55,1217.75,1217.75,1217.25,1217.50,102,351,453.00
06/20/2012,03:56,1217.50,1217.75,1217.50,1217.50,314,124,438.00
06/20/2012,03:57,1217.50,1218.00,1217.50,1217.75,229,24,253.00
06/20/2012,03:58,1217.75,1218.25,1217.75,1218.25,299,64,363.00
06/20/2012,03:59,1218.00,1218.50,1218.00,1218.25,369,65,434.00
06/20/2012,04:00,1218.50,1219.00,1218.25,1218.75,872,724,1596.00
06/20/2012,04:01,1218.75,1219.00,1218.75,1219.00,578,23,601.00
06/20/2012,04:02,1219.25,1219.25,1218.75,1219.00,109,170,279.00
06/20/2012,04:03,1218.75,1219.00,1218.25,1218.75,223,695,918.00
06/20/2012,04:04,1218.75,1219.00,1218.50,1218.75,160,116,276.00
06/20/2012,04:05,1218.50,1219.00,1218.50,1218.75,213,80,293.00
06/20/2012,04:06,1218.75,1218.75,1218.25,1218.50,97,78,175.00
06/20/2012,04:07,1218.50,1218.75,1218.25,1218.75,277,6,283.00
06/20/2012,04:08,1218.75,1219.00,1218.75,1219.00,160,66,226.00
06/20/2012,04:09,1219.00,1219.00,1218.75,1218.75,279,114,393.00
06/20/2012,04:10,1218.75,1219.00,1218.50,1219.00,31,163,194.00
06/20/2012,04:11,1219.00,1219.25,1218.75,1219.25,460,330,790.00
06/20/2012,04:12,1219.25,1219.25,1218.75,1218.75,157,370,527.00
06/20/2012,04:13,1219.00,1219.00,1218.75,1219.00,42,91,133.00
06/20/2012,04:14,1219.00,1219.00,1219.00,1219.00,221,0,221.00
06/20/2012,04:15,1219.00,1219.75,1219.00,1219.25,351,404,755.00
06/20/2012,04:16,1219.50,1220.00,1219.25,1219.50,557,266,823.00
06/20/2012,04:17,1219.75,1219.75,1219.25,1219.50,98,214,312.00
06/20/2012,04:18,1219.50,1219.50,1219.00,1219.25,416,260,676.00
06/20/2012,04:19,1219.25,1219.50,1219.00,1219.25,127,116,243.00
06/20/2012,04:20,1219.25,1219.25,1218.25,1218.75,129,427,556.00
06/20/2012,04:21,1218.75,1218.75,1218.50,1218.50,10,133,143.00
06/20/2012,04:22,1218.50,1218.75,1218.50,1218.75,80,74,154.00
06/20/2012,04:23,1218.75,1218.75,1218.50,1218.75,261,1,262.00
06/20/2012,04:24,1218.75,1219.25,1218.75,1219.00,99,1,100.00
06/20/2012,04:25,1219.00,1219.00,1218.75,1219.00,310,83,393.00
06/20/2012,04:26,1219.00,1219.50,1219.00,1219.50,667,5,672.00
06/20/2012,04:27,1219.25,1219.50,1219.00,1219.00,1,162,163.00
06/20/2012,04:28,1219.00,1219.25,1218.75,1219.25,45,99,144.00
06/20/2012,04:29,1219.00,1219.25,1218.75,1219.00,105,67,172.00
06/20/2012,04:30,1219.00,1219.00,1218.25,1218.50,78,479,557.00
06/20/2012,04:31,1218.75,1218.75,1218.00,1218.00,17,237,254.00
06/20/2012,04:32,1218.25,1218.50,1218.00,1218.00,130,142,272.00
06/20/2012,04:33,1218.25,1218.75,1218.25,1218.75,303,1,304.00
06/20/2012,04:34,1218.50,1219.00,1218.50,1218.50,291,256,547.00
06/20/2012,04:35,1218.50,1218.50,1218.00,1218.25,238,161,399.00
06/20/2012,04:36,1218.25,1219.00,1218.25,1218.50,120,275,395.00
06/20/2012,04:37,1218.25,1218.25,1218.00,1218.25,154,136,290.00
06/20/2012,04:38,1218.25,1218.25,1218.25,1218.25,211,0,211.00
06/20/2012,04:39,1218.25,1218.25,1217.75,1217.75,191,218,409.00
06/20/2012,04:40,1218.00,1218.25,1217.75,1217.75,189,83,272.00
06/20/2012,04:41,1217.75,1218.50,1217.75,1218.00,313,424,737.00
06/20/2012,04:42,1218.00,1218.25,1217.75,1217.75,16,305,321.00
06/20/2012,04:43,1217.75,1218.00,1217.75,1218.00,110,210,320.00
06/20/2012,04:44,1218.00,1218.50,1218.00,1218.25,142,40,182.00
06/20/2012,04:45,1218.25,1218.50,1218.25,1218.25,6,150,156.00
06/20/2012,04:46,1218.25,1218.25,1218.00,1218.00,0,186,186.00
06/20/2012,04:47,1218.00,1218.25,1217.75,1218.25,606,300,906.00
06/20/2012,04:48,1218.00,1218.00,1217.75,1217.75,37,170,207.00
06/20/2012,04:49,1217.75,1218.00,1217.75,1218.00,7,81,88.00
06/20/2012,04:50,1217.75,1218.00,1217.75,1218.00,174,191,365.00
06/20/2012,04:51,1218.00,1218.25,1218.00,1218.25,115,0,115.00
06/20/2012,04:52,1218.00,1218.75,1218.00,1218.75,342,157,499.00
06/20/2012,04:53,1218.75,1219.00,1218.50,1219.00,413,125,538.00
06/20/2012,04:54,1219.00,1219.25,1218.50,1218.75,255,253,508.00
06/20/2012,04:55,1218.75,1218.75,1218.50,1218.75,53,18,71.00
06/20/2012,04:56,1218.75,1218.75,1218.25,1218.75,36,54,90.00
06/20/2012,04:57,1218.50,1218.50,1218.50,1218.50,0,111,111.00
06/20/2012,04:58,1218.25,1218.50,1218.25,1218.25,8,16,24.00
06/20/2012,04:59,1218.25,1218.75,1218.25,1218.50,44,115,159.00
06/20/2012,05:00,1218.75,1218.75,1218.50,1218.50,5,53,58.00
06/20/2012,05:01,1218.50,1218.50,1218.25,1218.50,30,36,66.00
06/20/2012,05:02,1218.50,1218.75,1218.50,1218.50,4,57,61.00
06/20/2012,05:03,1218.50,1218.50,1218.25,1218.50,130,209,339.00
06/20/2012,05:04,1218.50,1218.50,1218.25,1218.25,25,196,221.00
06/20/2012,05:05,1218.25,1218.25,1218.00,1218.25,92,68,160.00
06/20/2012,05:06,1218.25,1218.25,1218.25,1218.25,31,0,31.00
06/20/2012,05:07,1218.00,1218.00,1217.75,1218.00,231,129,360.00
06/20/2012,05:08,1218.00,1218.00,1217.50,1217.75,62,200,262.00
06/20/2012,05:09,1217.75,1217.75,1217.50,1217.50,6,9,15.00
06/20/2012,05:10,1217.75,1217.75,1217.50,1217.75,216,55,271.00
06/20/2012,05:11,1217.50,1217.75,1217.50,1217.75,5,1,6.00
06/20/2012,05:12,1217.50,1217.75,1217.25,1217.75,369,180,549.00
06/20/2012,05:13,1217.50,1217.50,1217.50,1217.50,0,130,130.00
06/20/2012,05:14,1217.75,1217.75,1217.75,1217.75,52,0,52.00
06/20/2012,05:15,1217.75,1218.25,1217.50,1218.00,500,75,575.00
06/20/2012,05:16,1218.00,1218.00,1217.50,1217.50,4,339,343.00
06/20/2012,05:17,1217.75,1218.00,1217.75,1218.00,40,1,41.00
06/20/2012,05:18,1218.00,1218.00,1217.75,1217.75,2,125,127.00
06/20/2012,05:19,1217.75,1217.75,1217.50,1217.50,29,240,269.00
06/20/2012,05:20,1217.50,1217.75,1217.00,1217.25,344,637,981.00
06/20/2012,05:21,1217.25,1217.50,1217.00,1217.50,430,4,434.00
06/20/2012,05:22,1217.50,1217.50,1216.25,1216.50,248,875,1123.00
06/20/2012,05:23,1216.75,1216.75,1216.00,1216.50,162,368,530.00
06/20/2012,05:24,1216.75,1217.00,1216.50,1216.75,139,122,261.00
06/20/2012,05:25,1217.00,1217.25,1216.50,1217.00,167,332,499.00
06/20/2012,05:26,1217.00,1217.50,1217.00,1217.25,169,136,305.00
06/20/2012,05:27,1217.25,1217.50,1217.00,1217.50,132,29,161.00
06/20/2012,05:28,1217.25,1217.75,1217.25,1217.50,413,549,962.00
06/20/2012,05:29,1217.50,1217.50,1217.00,1217.00,4,256,260.00
06/20/2012,05:30,1217.25,1217.25,1216.75,1216.75,97,187,284.00
06/20/2012,05:31,1216.75,1217.00,1216.75,1216.75,133,3,136.00
06/20/2012,05:32,1216.75,1217.25,1216.75,1217.25,215,2,217.00
06/20/2012,05:33,1217.25,1217.25,1217.00,1217.00,251,95,346.00
06/20/2012,05:34,1217.00,1217.50,1217.00,1217.50,71,145,216.00
06/20/2012,05:35,1217.50,1217.75,1217.00,1217.00,46,339,385.00
06/20/2012,05:36,1217.00,1217.25,1217.00,1217.25,114,30,144.00
06/20/2012,05:37,1217.00,1217.50,1217.00,1217.00,34,40,74.00
06/20/2012,05:38,1217.00,1217.25,1216.75,1217.00,110,180,290.00
06/20/2012,05:39,1216.75,1217.50,1216.75,1217.25,92,69,161.00
06/20/2012,05:40,1217.25,1217.50,1217.25,1217.50,81,245,326.00
06/20/2012,05:41,1217.75,1217.75,1217.25,1217.25,5,116,121.00
06/20/2012,05:42,1217.50,1217.50,1217.00,1217.50,316,113,429.00
06/20/2012,05:43,1217.50,1217.75,1217.50,1217.75,28,75,103.00
06/20/2012,05:44,1217.50,1217.75,1217.50,1217.75,12,45,57.00
06/20/2012,05:45,1217.75,1218.25,1217.50,1218.25,145,32,177.00
06/20/2012,05:46,1218.25,1218.25,1217.75,1217.75,109,77,186.00
06/20/2012,05:47,1217.75,1218.75,1217.75,1218.75,358,30,388.00
06/20/2012,05:48,1218.75,1218.75,1218.50,1218.50,3,148,151.00
06/20/2012,05:49,1218.25,1218.75,1218.25,1218.75,70,5,75.00
06/20/2012,05:50,1218.50,1218.50,1218.25,1218.50,147,246,393.00
06/20/2012,05:51,1218.50,1218.50,1218.25,1218.50,28,1,29.00
06/20/2012,05:52,1218.25,1218.75,1218.25,1218.50,251,71,322.00
06/20/2012,05:53,1218.50,1218.50,1218.50,1218.50,120,0,120.00
06/20/2012,05:54,1218.25,1218.25,1218.00,1218.00,13,161,174.00
06/20/2012,05:55,1218.25,1218.25,1218.00,1218.25,116,33,149.00
06/20/2012,05:56,1218.25,1218.50,1218.00,1218.00,74,172,246.00
06/20/2012,05:57,1218.00,1218.50,1218.00,1218.50,104,4,108.00
06/20/2012,05:58,1218.50,1218.75,1218.25,1218.25,106,235,341.00
06/20/2012,05:59,1218.50,1218.50,1218.25,1218.50,156,1,157.00
06/20/2012,06:00,1218.25,1218.50,1218.00,1218.25,60,268,328.00
06/20/2012,06:01,1218.25,1218.75,1218.25,1218.50,260,75,335.00
06/20/2012,06:02,1218.50,1218.50,1218.50,1218.50,0,72,72.00
06/20/2012,06:03,1218.50,1218.50,1218.25,1218.25,4,324,328.00
06/20/2012,06:04,1218.00,1218.75,1218.00,1218.50,95,84,179.00
06/20/2012,06:05,1218.75,1219.25,1218.75,1219.00,606,192,798.00
06/20/2012,06:06,1219.00,1219.25,1218.75,1219.00,162,123,285.00
06/20/2012,06:07,1218.75,1219.00,1218.50,1218.75,106,236,342.00
06/20/2012,06:08,1218.75,1219.00,1218.75,1219.00,9,112,121.00
06/20/2012,06:09,1218.75,1218.75,1218.50,1218.75,11,189,200.00
06/20/2012,06:10,1219.00,1219.00,1218.75,1219.00,21,90,111.00
06/20/2012,06:11,1218.75,1219.00,1218.50,1219.00,95,109,204.00
06/20/2012,06:12,1219.00,1219.00,1218.50,1218.75,274,49,323.00
06/20/2012,06:13,1218.75,1219.00,1218.75,1218.75,57,79,136.00
06/20/2012,06:14,1218.75,1218.75,1218.50,1218.50,0,199,199.00
06/20/2012,06:15,1218.50,1218.75,1218.50,1218.50,93,99,192.00
06/20/2012,06:16,1218.75,1218.75,1218.25,1218.50,9,152,161.00
06/20/2012,06:17,1218.50,1218.75,1218.25,1218.50,512,119,631.00
06/20/2012,06:18,1218.50,1219.00,1218.50,1218.75,696,45,741.00
06/20/2012,06:19,1218.75,1219.00,1218.75,1219.00,77,5,82.00
06/20/2012,06:20,1219.00,1219.25,1219.00,1219.00,116,240,356.00
06/20/2012,06:21,1219.00,1219.25,1219.00,1219.25,32,245,277.00
06/20/2012,06:22,1219.00,1219.75,1219.00,1219.50,569,557,1126.00
06/20/2012,06:23,1219.75,1219.75,1219.50,1219.75,444,24,468.00
06/20/2012,06:24,1219.75,1219.75,1219.25,1219.50,34,114,148.00
06/20/2012,06:25,1219.50,1219.75,1219.50,1219.75,344,5,349.00
06/20/2012,06:26,1219.50,1220.25,1219.50,1220.00,599,302,901.00
06/20/2012,06:27,1219.75,1220.25,1219.75,1220.25,284,24,308.00
06/20/2012,06:28,1220.00,1220.25,1219.75,1220.00,291,309,600.00
06/20/2012,06:29,1220.00,1220.25,1219.75,1220.00,568,243,811.00
06/20/2012,06:30,1220.25,1220.25,1219.50,1219.75,28,499,527.00
06/20/2012,06:31,1219.75,1221.75,1219.50,1221.50,5044,1024,6068.00
06/20/2012,06:32,1221.25,1221.25,1220.50,1220.50,51,1045,1096.00
06/20/2012,06:33,1220.75,1220.75,1220.50,1220.50,335,436,771.00
06/20/2012,06:34,1220.50,1220.75,1220.25,1220.75,348,323,671.00
06/20/2012,06:35,1220.75,1220.75,1220.25,1220.50,26,580,606.00
06/20/2012,06:36,1220.50,1221.00,1220.25,1221.00,405,39,444.00
06/20/2012,06:37,1220.75,1221.00,1220.25,1220.75,720,89,809.00
06/20/2012,06:38,1221.00,1221.25,1220.75,1221.25,560,352,912.00
06/20/2012,06:39,1221.00,1221.50,1220.75,1220.75,177,495,672.00
06/20/2012,06:40,1221.00,1221.25,1220.50,1220.50,375,224,599.00
06/20/2012,06:41,1220.50,1220.75,1220.00,1220.75,911,779,1690.00
06/20/2012,06:42,1220.50,1220.75,1220.25,1220.50,182,350,532.00
06/20/2012,06:43,1220.50,1221.00,1220.25,1220.25,366,313,679.00
06/20/2012,06:44,1220.25,1220.75,1220.25,1220.50,166,682,848.00
06/20/2012,06:45,1220.50,1221.00,1220.50,1220.75,263,1325,1588.00
06/20/2012,06:46,1220.50,1221.00,1220.50,1220.75,401,254,655.00
06/20/2012,06:47,1220.75,1220.75,1220.25,1220.25,0,219,219.00
06/20/2012,06:48,1220.50,1220.75,1220.25,1220.50,109,93,202.00
06/20/2012,06:49,1220.50,1221.00,1220.25,1220.75,495,274,769.00
06/20/2012,06:50,1220.75,1221.00,1220.50,1220.75,267,442,709.00
06/20/2012,06:51,1220.75,1221.00,1220.25,1220.25,175,353,528.00
06/20/2012,06:52,1220.25,1220.75,1220.25,1220.75,280,10,290.00
06/20/2012,06:53,1220.50,1221.00,1220.50,1220.75,124,69,193.00
06/20/2012,06:54,1220.50,1220.75,1220.25,1220.50,3,345,348.00
06/20/2012,06:55,1220.50,1220.75,1220.50,1220.50,46,118,164.00
06/20/2012,06:56,1220.50,1220.50,1220.25,1220.25,0,415,415.00
06/20/2012,06:57,1220.50,1221.00,1220.25,1220.75,328,165,493.00
06/20/2012,06:58,1220.50,1220.75,1220.25,1220.25,3,122,125.00
06/20/2012,06:59,1220.25,1220.75,1220.25,1220.75,98,18,116.00
06/20/2012,07:00,1220.50,1220.75,1220.25,1220.25,3,765,768.00
06/20/2012,07:01,1220.50,1220.50,1220.25,1220.25,289,8,297.00
06/20/2012,07:02,1220.25,1220.50,1219.75,1219.75,21,711,732.00
06/20/2012,07:03,1220.00,1220.00,1219.25,1219.50,300,882,1182.00
06/20/2012,07:04,1219.50,1219.75,1219.25,1219.50,698,918,1616.00
06/20/2012,07:05,1219.75,1219.75,1219.50,1219.50,34,31,65.00
06/20/2012,07:06,1219.75,1219.75,1219.50,1219.50,619,113,732.00
06/20/2012,07:07,1219.50,1219.50,1219.25,1219.25,34,516,550.00
06/20/2012,07:08,1219.25,1219.50,1219.00,1219.25,428,403,831.00
06/20/2012,07:09,1219.25,1219.75,1219.25,1219.75,157,19,176.00
06/20/2012,07:10,1219.50,1220.00,1219.50,1219.75,414,135,549.00
06/20/2012,07:11,1219.50,1219.75,1219.25,1219.50,255,125,380.00
06/20/2012,07:12,1219.50,1220.25,1219.50,1220.25,971,144,1115.00
06/20/2012,07:13,1220.00,1220.25,1219.50,1219.50,25,402,427.00
06/20/2012,07:14,1219.75,1220.00,1219.50,1219.75,159,234,393.00
06/20/2012,07:15,1219.75,1219.75,1219.25,1219.75,174,282,456.00
06/20/2012,07:16,1219.75,1219.75,1219.50,1219.50,17,219,236.00
06/20/2012,07:17,1219.50,1220.25,1219.50,1220.25,457,91,548.00
06/20/2012,07:18,1220.00,1220.25,1219.75,1219.75,24,237,261.00
06/20/2012,07:19,1220.00,1220.25,1220.00,1220.25,233,22,255.00
06/20/2012,07:20,1220.25,1220.25,1220.00,1220.00,742,102,844.00
06/20/2012,07:21,1220.00,1220.25,1220.00,1220.00,449,350,799.00
06/20/2012,07:22,1220.25,1220.25,1220.00,1220.25,413,163,576.00
06/20/2012,07:23,1220.25,1221.00,1220.25,1220.75,1103,60,1163.00
06/20/2012,07:24,1220.75,1221.00,1220.25,1220.50,205,810,1015.00
06/20/2012,07:25,1220.25,1220.25,1220.00,1220.00,35,228,263.00
06/20/2012,07:26,1220.25,1220.75,1220.00,1220.50,472,68,540.00
06/20/2012,07:27,1220.50,1220.75,1220.25,1220.25,68,431,499.00
06/20/2012,07:28,1220.50,1220.50,1220.25,1220.50,31,13,44.00
06/20/2012,07:29,1220.50,1220.50,1219.75,1220.00,487,545,1032.00
06/20/2012,07:30,1220.00,1220.25,1219.75,1220.00,182,104,286.00
06/20/2012,07:31,1220.00,1220.00,1219.25,1219.25,14,673,687.00
06/20/2012,07:32,1219.25,1219.50,1219.25,1219.25,3,589,592.00
06/20/2012,07:33,1219.25,1220.00,1219.25,1220.00,811,85,896.00
06/20/2012,07:34,1219.75,1220.00,1219.25,1219.25,10,386,396.00
06/20/2012,07:35,1219.50,1220.00,1219.50,1219.75,529,19,548.00
06/20/2012,07:36,1219.75,1220.00,1219.50,1219.75,470,107,577.00
06/20/2012,07:37,1220.00,1220.00,1219.50,1219.75,158,71,229.00
06/20/2012,07:38,1219.75,1220.00,1219.50,1219.75,118,241,359.00
06/20/2012,07:39,1219.75,1220.25,1219.50,1220.00,518,232,750.00
06/20/2012,07:40,1220.00,1220.25,1219.75,1220.25,168,565,733.00
06/20/2012,07:41,1220.25,1220.50,1220.00,1220.25,1713,892,2605.00
06/20/2012,07:42,1220.25,1220.50,1220.00,1220.00,1203,231,1434.00
06/20/2012,07:43,1220.25,1220.50,1220.00,1220.25,520,597,1117.00
06/20/2012,07:44,1220.25,1220.50,1220.00,1220.25,191,192,383.00
06/20/2012,07:45,1220.25,1220.25,1219.75,1220.00,506,105,611.00
06/20/2012,07:46,1220.00,1220.00,1219.50,1219.50,45,1494,1539.00
06/20/2012,07:47,1219.50,1219.75,1219.50,1219.50,373,664,1037.00
06/20/2012,07:48,1219.50,1219.50,1219.25,1219.25,4,307,311.00
06/20/2012,07:49,1219.25,1219.50,1219.00,1219.25,145,215,360.00
06/20/2012,07:50,1219.00,1219.50,1219.00,1219.25,230,70,300.00
06/20/2012,07:51,1219.25,1219.50,1219.00,1219.50,200,493,693.00
06/20/2012,07:52,1219.50,1219.75,1219.25,1219.50,193,217,410.00
06/20/2012,07:53,1219.75,1219.75,1219.25,1219.50,334,256,590.00
06/20/2012,07:54,1219.50,1219.50,1219.25,1219.50,93,214,307.00
06/20/2012,07:55,1219.25,1219.50,1219.25,1219.25,14,570,584.00
06/20/2012,07:56,1219.25,1219.50,1219.25,1219.50,33,76,109.00
06/20/2012,07:57,1219.50,1219.75,1219.25,1219.75,276,14,290.00
06/20/2012,07:58,1219.75,1219.75,1219.50,1219.50,423,33,456.00
06/20/2012,07:59,1219.75,1219.75,1219.25,1219.25,73,335,408.00
06/20/2012,08:00,1219.50,1219.50,1219.00,1219.25,2,360,362.00
06/20/2012,08:01,1219.25,1219.50,1218.75,1219.00,171,514,685.00
06/20/2012,08:02,1219.00,1219.25,1218.75,1219.00,553,501,1054.00
06/20/2012,08:03,1219.00,1219.25,1219.00,1219.25,272,69,341.00
06/20/2012,08:04,1219.00,1219.50,1219.00,1219.25,329,1135,1464.00
06/20/2012,08:05,1219.25,1219.25,1218.50,1218.75,124,709,833.00
06/20/2012,08:06,1219.00,1219.25,1218.75,1219.25,213,104,317.00
06/20/2012,08:07,1219.25,1219.50,1219.25,1219.25,486,1,487.00
06/20/2012,08:08,1219.50,1219.75,1219.25,1219.50,587,107,694.00
06/20/2012,08:09,1219.50,1219.75,1219.25,1219.50,182,479,661.00
06/20/2012,08:10,1219.50,1219.75,1219.25,1219.75,179,135,314.00
06/20/2012,08:11,1219.75,1220.25,1219.75,1220.25,847,254,1101.00
06/20/2012,08:12,1220.00,1220.25,1219.50,1220.00,499,1151,1650.00
06/20/2012,08:13,1219.75,1220.00,1219.50,1219.50,10,575,585.00
06/20/2012,08:14,1219.50,1219.75,1219.50,1219.50,1,175,176.00
06/20/2012,08:15,1219.50,1219.50,1218.75,1219.00,82,821,903.00
06/20/2012,08:16,1219.00,1219.25,1218.75,1219.00,449,103,552.00
06/20/2012,08:17,1219.00,1219.25,1219.00,1219.25,200,494,694.00
06/20/2012,08:18,1219.25,1219.25,1218.75,1219.00,407,539,946.00
06/20/2012,08:19,1219.00,1219.00,1218.00,1218.25,441,2211,2652.00
06/20/2012,08:20,1218.25,1219.00,1218.00,1219.00,664,436,1100.00
06/20/2012,08:21,1218.75,1219.00,1218.75,1219.00,122,479,601.00
06/20/2012,08:22,1218.75,1219.00,1218.50,1218.75,68,225,293.00
06/20/2012,08:23,1218.75,1218.75,1218.25,1218.50,399,826,1225.00
06/20/2012,08:24,1218.50,1218.50,1218.25,1218.50,225,144,369.00
06/20/2012,08:25,1218.50,1219.00,1218.25,1218.50,347,232,579.00
06/20/2012,08:26,1218.50,1218.75,1218.50,1218.50,16,25,41.00
06/20/2012,08:27,1218.75,1219.00,1218.50,1218.75,184,374,558.00
06/20/2012,08:28,1218.50,1218.75,1218.25,1218.25,92,692,784.00
06/20/2012,08:29,1218.50,1218.75,1218.50,1218.75,239,486,725.00
06/20/2012,08:30,1218.50,1219.00,1218.50,1218.50,1454,929,2383.00
06/20/2012,08:31,1218.75,1220.25,1218.50,1219.75,9543,7230,16773.00
06/20/2012,08:32,1219.75,1220.25,1219.25,1219.25,2008,2329,4337.00
06/20/2012,08:33,1219.25,1219.50,1218.00,1218.00,575,6370,6945.00
06/20/2012,08:34,1218.25,1218.50,1217.75,1217.75,1713,2904,4617.00
06/20/2012,08:35,1217.75,1218.00,1217.25,1217.50,2823,4007,6830.00
06/20/2012,08:36,1217.50,1217.75,1216.75,1216.75,3411,4003,7414.00
06/20/2012,08:37,1217.00,1217.50,1216.75,1217.25,2940,2720,5660.00
06/20/2012,08:38,1217.25,1218.00,1217.00,1217.50,2929,1049,3978.00
06/20/2012,08:39,1217.50,1217.75,1216.75,1217.50,1952,6267,8219.00
06/20/2012,08:40,1217.50,1217.50,1216.25,1216.75,1172,4016,5188.00
06/20/2012,08:41,1217.00,1217.00,1216.50,1216.75,1044,1385,2429.00
06/20/2012,08:42,1216.50,1216.75,1216.00,1216.00,2177,2371,4548.00
06/20/2012,08:43,1216.00,1216.25,1215.00,1215.75,3770,9901,13671.00
06/20/2012,08:44,1215.75,1216.00,1215.25,1215.75,2310,2016,4326.00
06/20/2012,08:45,1216.00,1216.50,1215.75,1216.50,1586,1303,2889.00
06/20/2012,08:46,1216.25,1216.50,1215.75,1215.75,1463,1235,2698.00
06/20/2012,08:47,1216.00,1216.50,1215.75,1216.00,1917,720,2637.00
06/20/2012,08:48,1216.25,1216.75,1215.75,1216.50,2342,1520,3862.00
06/20/2012,08:49,1216.75,1216.75,1216.00,1216.00,4201,925,5126.00
06/20/2012,08:50,1216.25,1216.50,1215.75,1216.00,1941,1392,3333.00
06/20/2012,08:51,1215.75,1216.50,1215.75,1216.50,2371,1235,3606.00
06/20/2012,08:52,1216.25,1217.25,1216.00,1216.75,4923,1299,6222.00
06/20/2012,08:53,1216.50,1217.00,1216.00,1216.25,1789,2579,4368.00
06/20/2012,08:54,1216.25,1216.50,1215.75,1215.75,1092,1979,3071.00
06/20/2012,08:55,1216.00,1216.25,1215.50,1216.00,1969,1312,3281.00
06/20/2012,08:56,1216.00,1217.00,1216.00,1216.75,2668,1309,3977.00
06/20/2012,08:57,1216.75,1217.25,1216.50,1217.00,2665,1618,4283.00
06/20/2012,08:58,1217.00,1217.50,1216.75,1217.00,1407,1871,3278.00
06/20/2012,08:59,1217.00,1217.50,1216.75,1217.00,1928,1037,2965.00
06/20/2012,09:00,1217.00,1217.25,1216.50,1217.00,824,1036,1860.00
06/20/2012,09:01,1216.75,1217.50,1216.75,1217.25,2347,537,2884.00
06/20/2012,09:02,1217.00,1218.00,1217.00,1217.75,3960,2958,6918.00
06/20/2012,09:03,1217.50,1217.75,1216.75,1216.75,782,1751,2533.00
06/20/2012,09:04,1217.00,1217.00,1215.75,1216.00,2027,4313,6340.00
06/20/2012,09:05,1215.75,1216.50,1215.75,1216.00,1908,1571,3479.00
06/20/2012,09:06,1216.25,1216.50,1215.50,1215.75,2857,2561,5418.00
06/20/2012,09:07,1216.00,1216.00,1215.50,1215.75,1674,1205,2879.00
06/20/2012,09:08,1215.75,1216.25,1215.25,1216.25,3379,3049,6428.00
06/20/2012,09:09,1216.00,1217.00,1216.00,1216.75,3434,1012,4446.00
06/20/2012,09:10,1216.75,1217.25,1216.50,1217.00,851,1851,2702.00
06/20/2012,09:11,1217.00,1217.75,1216.75,1217.25,3691,2109,5800.00
06/20/2012,09:12,1217.25,1217.50,1216.75,1217.50,2158,780,2938.00
06/20/2012,09:13,1217.50,1218.00,1216.75,1218.00,3154,1224,4378.00
06/20/2012,09:14,1218.00,1218.25,1217.50,1217.75,1909,3690,5599.00
06/20/2012,09:15,1217.75,1218.25,1217.50,1218.00,5869,2108,7977.00
06/20/2012,09:16,1218.25,1219.00,1218.00,1218.50,3564,2222,5786.00
06/20/2012,09:17,1218.50,1219.00,1218.50,1218.50,1091,862,1953.00
06/20/2012,09:18,1218.75,1218.75,1218.25,1218.50,424,1811,2235.00
06/20/2012,09:19,1218.50,1218.75,1217.75,1217.75,908,3115,4023.00
06/20/2012,09:20,1218.00,1218.50,1217.75,1217.75,3497,1576,5073.00
06/20/2012,09:21,1217.75,1218.25,1217.75,1218.00,2645,3126,5771.00
06/20/2012,09:22,1218.25,1218.25,1217.50,1217.50,305,1523,1828.00
06/20/2012,09:23,1217.50,1218.25,1217.50,1218.00,2077,656,2733.00
06/20/2012,09:24,1217.75,1218.25,1216.50,1217.00,995,4746,5741.00
06/20/2012,09:25,1217.00,1217.00,1216.50,1217.00,2549,1457,4006.00
06/20/2012,09:26,1217.00,1217.75,1216.75,1217.75,2484,2302,4786.00
06/20/2012,09:27,1217.50,1217.75,1217.50,1217.50,106,1638,1744.00
06/20/2012,09:28,1217.50,1217.75,1217.25,1217.75,536,440,976.00
06/20/2012,09:29,1217.50,1218.50,1217.50,1218.00,1876,1923,3799.00
06/20/2012,09:30,1218.00,1218.25,1217.50,1217.75,557,915,1472.00
06/20/2012,09:31,1217.50,1218.00,1216.75,1217.75,4418,2885,7303.00
06/20/2012,09:32,1217.75,1218.00,1217.00,1217.25,629,2434,3063.00
06/20/2012,09:33,1217.25,1217.50,1217.00,1217.25,1276,1297,2573.00
06/20/2012,09:34,1217.50,1217.50,1217.00,1217.25,1353,960,2313.00
06/20/2012,09:35,1217.25,1217.50,1217.00,1217.00,236,1568,1804.00
06/20/2012,09:36,1217.25,1217.25,1216.50,1216.50,1582,1998,3580.00
06/20/2012,09:37,1216.50,1217.75,1216.50,1217.00,3665,1505,5170.00
06/20/2012,09:38,1217.00,1217.50,1216.25,1217.00,4556,5020,9576.00
06/20/2012,09:39,1217.00,1217.00,1216.50,1216.50,2862,1908,4770.00
06/20/2012,09:40,1216.50,1216.75,1216.25,1216.75,1494,350,1844.00
06/20/2012,09:41,1216.50,1216.50,1215.75,1216.00,685,2407,3092.00
06/20/2012,09:42,1216.25,1216.75,1215.75,1216.00,1825,2160,3985.00
06/20/2012,09:43,1215.75,1217.00,1215.75,1216.50,2213,1960,4173.00
06/20/2012,09:44,1216.50,1216.75,1216.25,1216.50,944,1239,2183.00
06/20/2012,09:45,1216.50,1217.00,1216.00,1216.75,454,1281,1735.00
06/20/2012,09:46,1216.50,1217.25,1216.50,1217.00,1644,1282,2926.00
06/20/2012,09:47,1217.00,1217.25,1216.00,1216.00,1974,4499,6473.00
06/20/2012,09:48,1216.25,1216.75,1216.25,1216.50,1246,1510,2756.00
06/20/2012,09:49,1216.50,1216.50,1216.00,1216.25,1046,906,1952.00
06/20/2012,09:50,1216.25,1216.50,1216.25,1216.50,648,703,1351.00
06/20/2012,09:51,1216.50,1216.75,1216.00,1216.25,944,675,1619.00
06/20/2012,09:52,1216.25,1216.50,1215.75,1216.00,526,1068,1594.00
06/20/2012,09:53,1216.00,1216.50,1215.75,1216.25,1031,920,1951.00
06/20/2012,09:54,1216.25,1216.50,1215.75,1216.00,1681,748,2429.00
06/20/2012,09:55,1216.00,1216.25,1215.75,1215.75,756,1068,1824.00
06/20/2012,09:56,1216.00,1216.50,1215.75,1216.25,1516,371,1887.00
06/20/2012,09:57,1216.25,1216.25,1215.25,1215.50,319,2376,2695.00
06/20/2012,09:58,1215.25,1215.50,1214.75,1214.75,2255,2661,4916.00
06/20/2012,09:59,1215.00,1215.75,1214.75,1215.50,2731,414,3145.00
06/20/2012,10:00,1215.50,1216.00,1215.25,1215.50,1054,1340,2394.00
06/20/2012,10:01,1215.50,1216.00,1215.00,1216.00,2793,873,3666.00
06/20/2012,10:02,1216.00,1216.25,1215.75,1215.75,1293,1882,3175.00
06/20/2012,10:03,1215.75,1216.00,1215.75,1216.00,823,798,1621.00
06/20/2012,10:04,1216.00,1216.25,1215.50,1216.25,2447,2446,4893.00
06/20/2012,10:05,1216.00,1216.50,1215.75,1216.00,1261,1472,2733.00
06/20/2012,10:06,1216.00,1216.25,1215.50,1215.50,135,1632,1767.00
06/20/2012,10:07,1215.75,1216.25,1215.50,1216.25,2764,522,3286.00
06/20/2012,10:08,1216.25,1216.75,1216.00,1216.25,3327,1170,4497.00
06/20/2012,10:09,1216.25,1217.00,1215.50,1215.50,1821,6538,8359.00
06/20/2012,10:10,1215.50,1216.00,1215.50,1216.00,3381,2436,5817.00
06/20/2012,10:11,1215.75,1217.00,1215.75,1216.75,2280,1067,3347.00
06/20/2012,10:12,1216.75,1217.00,1216.50,1217.00,2953,564,3517.00
06/20/2012,10:13,1217.00,1217.50,1217.00,1217.00,1595,1753,3348.00
06/20/2012,10:14,1217.25,1217.25,1216.50,1216.75,1907,3593,5500.00
06/20/2012,10:15,1216.75,1217.00,1216.25,1216.75,1216,2876,4092.00
06/20/2012,10:16,1216.75,1217.00,1216.50,1216.75,2729,2384,5113.00
06/20/2012,10:17,1217.00,1217.00,1216.25,1216.50,488,2971,3459.00
06/20/2012,10:18,1216.75,1217.00,1216.25,1216.50,2368,1693,4061.00
06/20/2012,10:19,1216.75,1216.75,1215.75,1216.25,1360,4050,5410.00
06/20/2012,10:20,1216.25,1216.75,1216.00,1216.50,1266,1408,2674.00
06/20/2012,10:21,1216.25,1216.75,1216.25,1216.50,1612,950,2562.00
06/20/2012,10:22,1216.50,1216.75,1216.25,1216.50,944,1766,2710.00
06/20/2012,10:23,1216.50,1216.75,1216.25,1216.50,839,1386,2225.00
06/20/2012,10:24,1216.25,1216.75,1216.00,1216.50,579,1230,1809.00
06/20/2012,10:25,1216.50,1216.75,1216.00,1216.25,317,1160,1477.00
06/20/2012,10:26,1216.25,1216.75,1216.25,1216.25,1362,1451,2813.00
06/20/2012,10:27,1216.25,1216.50,1216.25,1216.25,1091,651,1742.00
06/20/2012,10:28,1216.50,1216.75,1216.25,1216.50,2125,1145,3270.00
06/20/2012,10:29,1216.50,1216.75,1216.25,1216.50,832,1377,2209.00
06/20/2012,10:30,1216.75,1217.00,1216.25,1217.00,1376,1415,2791.00
06/20/2012,10:31,1217.00,1217.25,1216.75,1216.75,1710,1890,3600.00
06/20/2012,10:32,1217.00,1217.25,1216.75,1217.00,1906,401,2307.00
06/20/2012,10:33,1217.00,1217.25,1216.75,1217.00,1829,835,2664.00
06/20/2012,10:34,1216.75,1217.00,1216.50,1216.50,369,1115,1484.00
06/20/2012,10:35,1216.50,1217.25,1216.50,1217.00,5154,1168,6322.00
06/20/2012,10:36,1216.75,1217.00,1216.50,1216.75,671,2082,2753.00
06/20/2012,10:37,1216.75,1216.75,1216.25,1216.50,957,947,1904.00
06/20/2012,10:38,1216.50,1216.75,1216.25,1216.25,136,626,762.00
06/20/2012,10:39,1216.25,1216.75,1216.25,1216.50,1371,627,1998.00
06/20/2012,10:40,1216.50,1216.75,1216.25,1216.25,184,1258,1442.00
06/20/2012,10:41,1216.50,1216.75,1216.50,1216.75,201,812,1013.00
06/20/2012,10:42,1216.75,1216.75,1216.00,1216.25,7825,2065,9890.00
06/20/2012,10:43,1216.50,1217.00,1216.50,1217.00,3304,1727,5031.00
06/20/2012,10:44,1216.75,1217.00,1216.75,1217.00,1910,54,1964.00
06/20/2012,10:45,1217.00,1217.50,1216.75,1217.50,3586,524,4110.00
06/20/2012,10:46,1217.50,1217.50,1217.00,1217.00,3242,1592,4834.00
06/20/2012,10:47,1217.25,1217.50,1217.25,1217.25,805,838,1643.00
06/20/2012,10:48,1217.25,1217.50,1217.00,1217.50,453,992,1445.00
06/20/2012,10:49,1217.50,1217.50,1216.75,1217.00,589,3645,4234.00
06/20/2012,10:50,1217.25,1217.50,1217.00,1217.25,736,296,1032.00
06/20/2012,10:51,1217.50,1217.50,1216.75,1216.75,838,2247,3085.00
06/20/2012,10:52,1217.00,1217.00,1216.50,1216.50,271,1687,1958.00
06/20/2012,10:53,1216.75,1216.75,1216.25,1216.75,1692,973,2665.00
06/20/2012,10:54,1216.50,1216.75,1216.25,1216.50,1735,693,2428.00
06/20/2012,10:55,1216.50,1216.75,1216.25,1216.25,34,3725,3759.00
06/20/2012,10:56,1216.50,1216.75,1216.25,1216.50,1773,774,2547.00
06/20/2012,10:57,1216.50,1216.50,1216.00,1216.25,1289,1692,2981.00
06/20/2012,10:58,1216.00,1216.25,1216.00,1216.00,1147,1453,2600.00
06/20/2012,10:59,1216.25,1216.25,1215.75,1216.00,2060,575,2635.00
06/20/2012,11:00,1216.00,1216.00,1215.25,1215.50,1135,3349,4484.00
06/20/2012,11:01,1215.25,1215.50,1215.00,1215.50,706,2040,2746.00
06/20/2012,11:02,1215.25,1215.75,1215.25,1215.50,2076,972,3048.00
06/20/2012,11:03,1215.50,1215.50,1215.00,1215.25,532,414,946.00
06/20/2012,11:04,1215.50,1215.75,1215.25,1215.50,655,780,1435.00
06/20/2012,11:05,1215.50,1215.50,1214.50,1214.50,3598,4900,8498.00
06/20/2012,11:06,1214.50,1214.75,1214.00,1214.25,320,3564,3884.00
06/20/2012,11:07,1214.25,1214.75,1214.00,1214.25,2501,1046,3547.00
06/20/2012,11:08,1214.50,1214.75,1214.00,1214.00,1507,1803,3310.00
06/20/2012,11:09,1214.00,1214.25,1213.50,1213.50,1105,3138,4243.00
06/20/2012,11:10,1213.75,1214.00,1213.50,1213.75,1930,2052,3982.00
06/20/2012,11:11,1213.50,1214.00,1213.50,1214.00,890,536,1426.00
06/20/2012,11:12,1214.00,1214.00,1213.50,1213.75,976,2625,3601.00
06/20/2012,11:13,1213.50,1214.25,1213.50,1214.00,2125,995,3120.00
06/20/2012,11:14,1213.75,1214.00,1213.50,1213.75,580,1701,2281.00
06/20/2012,11:15,1214.00,1214.25,1213.75,1213.75,1186,1489,2675.00
06/20/2012,11:16,1213.50,1214.50,1213.50,1214.50,2164,762,2926.00
06/20/2012,11:17,1214.50,1214.50,1214.00,1214.25,1041,1623,2664.00
06/20/2012,11:18,1214.25,1214.75,1214.25,1214.50,1929,1461,3390.00
06/20/2012,11:19,1214.50,1215.00,1214.25,1214.75,2078,987,3065.00
06/20/2012,11:20,1214.75,1215.00,1214.50,1214.50,945,1116,2061.00
06/20/2012,11:21,1214.50,1215.00,1214.50,1214.75,1232,819,2051.00
06/20/2012,11:22,1214.75,1215.00,1214.25,1214.50,404,2178,2582.00
06/20/2012,11:23,1214.50,1214.75,1214.50,1214.75,231,125,356.00
06/20/2012,11:24,1214.50,1214.75,1213.50,1213.75,638,1958,2596.00
06/20/2012,11:25,1213.75,1214.00,1213.00,1213.00,2864,3338,6202.00
06/20/2012,11:26,1213.00,1213.25,1211.75,1212.25,3117,5020,8137.00
06/20/2012,11:27,1212.25,1212.75,1212.00,1212.75,1624,979,2603.00
06/20/2012,11:28,1212.75,1213.00,1212.50,1212.50,1452,864,2316.00
06/20/2012,11:29,1212.75,1213.00,1212.25,1213.00,2695,1689,4384.00
06/20/2012,11:30,1213.00,1214.00,1212.75,1213.50,1265,1150,2415.00
06/20/2012,11:31,1213.75,1214.25,1213.50,1214.00,1236,1519,2755.00
06/20/2012,11:32,1214.00,1214.75,1213.75,1214.00,1078,1055,2133.00
06/20/2012,11:33,1214.00,1215.25,1206.75,1208.75,26048,38010,64058.00
06/20/2012,11:34,1209.00,1209.75,1206.00,1209.50,22356,25229,47585.00
06/20/2012,11:35,1209.50,1211.75,1209.25,1211.00,13292,11729,25021.00
06/20/2012,11:36,1210.75,1211.00,1208.50,1209.00,11074,10786,21860.00
06/20/2012,11:37,1209.00,1209.50,1207.50,1208.50,6712,7461,14173.00
06/20/2012,11:38,1208.75,1208.75,1206.75,1207.50,7596,9729,17325.00
06/20/2012,11:39,1207.75,1209.75,1207.50,1208.25,6688,7289,13977.00
06/20/2012,11:40,1208.00,1208.75,1207.75,1208.50,4049,4195,8244.00
06/20/2012,11:41,1208.50,1209.00,1207.50,1208.75,3901,4540,8441.00
06/20/2012,11:42,1208.75,1210.00,1208.25,1209.75,4363,4548,8911.00
06/20/2012,11:43,1209.75,1210.75,1209.75,1210.25,3627,3715,7342.00
06/20/2012,11:44,1210.25,1211.00,1210.00,1210.75,5341,3650,8991.00
06/20/2012,11:45,1210.75,1212.25,1210.75,1212.00,6179,3593,9772.00
06/20/2012,11:46,1211.75,1214.50,1211.75,1213.75,13322,8641,21963.00
06/20/2012,11:47,1213.75,1213.75,1212.25,1213.00,3985,7350,11335.00
06/20/2012,11:48,1213.25,1216.25,1213.00,1214.50,11806,7418,19224.00
06/20/2012,11:49,1214.50,1214.75,1213.50,1214.50,4114,4849,8963.00
06/20/2012,11:50,1214.50,1214.50,1213.50,1213.75,3173,4023,7196.00
06/20/2012,11:51,1213.75,1215.00,1213.25,1214.75,4457,5299,9756.00
06/20/2012,11:52,1214.75,1214.75,1213.50,1213.75,1513,3968,5481.00
06/20/2012,11:53,1214.00,1214.00,1212.00,1213.25,4203,7320,11523.00
06/20/2012,11:54,1213.25,1215.00,1212.75,1214.75,3253,4450,7703.00
06/20/2012,11:55,1214.75,1215.75,1214.25,1215.00,3895,4986,8881.00
06/20/2012,11:56,1215.00,1215.25,1214.00,1214.50,1434,3183,4617.00
06/20/2012,11:57,1214.50,1215.00,1214.25,1214.50,3054,1360,4414.00
06/20/2012,11:58,1214.75,1215.00,1214.25,1215.00,2686,1921,4607.00
06/20/2012,11:59,1214.75,1216.75,1214.75,1216.25,9003,4436,13439.00
06/20/2012,12:00,1216.00,1216.50,1215.75,1216.00,4100,3883,7983.00
06/20/2012,12:01,1215.75,1218.00,1215.75,1217.25,11291,5493,16784.00
06/20/2012,12:02,1217.50,1217.75,1216.75,1216.75,2058,4543,6601.00
06/20/2012,12:03,1217.00,1217.50,1216.25,1217.25,2302,2715,5017.00
06/20/2012,12:04,1217.25,1219.00,1216.75,1218.50,8381,5661,14042.00
06/20/2012,12:05,1218.50,1219.75,1218.00,1219.75,8373,4474,12847.00
06/20/2012,12:06,1219.50,1221.00,1219.25,1219.50,8081,6302,14383.00
06/20/2012,12:07,1219.75,1219.75,1218.75,1219.50,3712,4763,8475.00
06/20/2012,12:08,1219.50,1220.25,1219.25,1220.00,2772,1411,4183.00
06/20/2012,12:09,1220.00,1222.75,1219.75,1221.25,15109,11557,26666.00
06/20/2012,12:10,1221.50,1222.50,1221.25,1221.50,7803,5589,13392.00
06/20/2012,12:11,1221.50,1222.00,1220.75,1220.75,2971,5568,8539.00
06/20/2012,12:12,1220.75,1221.00,1219.25,1219.50,2519,6102,8621.00
06/20/2012,12:13,1219.50,1220.50,1219.25,1220.00,4324,2798,7122.00
06/20/2012,12:14,1220.00,1220.25,1219.50,1219.50,1963,2300,4263.00
06/20/2012,12:15,1219.75,1220.00,1219.00,1219.25,2406,3253,5659.00
06/20/2012,12:16,1219.25,1220.50,1219.00,1220.25,2311,1406,3717.00
06/20/2012,12:17,1220.25,1221.00,1220.00,1220.50,3214,4913,8127.00
06/20/2012,12:18,1220.50,1221.00,1220.00,1220.75,3045,3273,6318.00
06/20/2012,12:19,1220.50,1220.50,1219.00,1219.25,1230,4842,6072.00
06/20/2012,12:20,1219.50,1219.50,1218.00,1218.25,2713,4477,7190.00
06/20/2012,12:21,1218.25,1219.25,1218.00,1218.75,3100,3688,6788.00
06/20/2012,12:22,1219.00,1219.75,1218.50,1218.75,2865,3734,6599.00
06/20/2012,12:23,1218.75,1219.25,1218.25,1218.50,2671,3191,5862.00
06/20/2012,12:24,1218.50,1219.25,1218.50,1218.75,2699,1152,3851.00
06/20/2012,12:25,1218.75,1220.00,1218.75,1219.25,2032,2996,5028.00
06/20/2012,12:26,1219.50,1220.25,1219.00,1219.25,1204,2327,3531.00
06/20/2012,12:27,1219.25,1219.50,1219.00,1219.25,947,1452,2399.00
06/20/2012,12:28,1219.25,1219.50,1218.00,1218.25,1634,3586,5220.00
06/20/2012,12:29,1218.50,1218.75,1217.75,1218.00,1468,2412,3880.00
06/20/2012,12:30,1218.25,1218.75,1218.25,1218.75,1358,1456,2814.00
06/20/2012,12:31,1218.75,1219.50,1218.75,1219.25,1685,592,2277.00
06/20/2012,12:32,1219.50,1219.50,1219.00,1219.25,697,938,1635.00
06/20/2012,12:33,1219.25,1219.50,1218.00,1218.25,2461,2497,4958.00
06/20/2012,12:34,1218.25,1218.50,1217.25,1217.25,1460,2865,4325.00
06/20/2012,12:35,1217.25,1217.50,1216.75,1217.25,3047,2082,5129.00
06/20/2012,12:36,1217.50,1217.50,1216.75,1217.25,1014,2215,3229.00
06/20/2012,12:37,1217.50,1217.75,1217.25,1217.25,704,279,983.00
06/20/2012,12:38,1217.25,1217.25,1216.25,1216.50,2811,2755,5566.00
06/20/2012,12:39,1216.75,1216.75,1215.50,1216.25,2056,4422,6478.00
06/20/2012,12:40,1216.25,1216.75,1216.00,1216.25,1969,1637,3606.00
06/20/2012,12:41,1216.25,1216.50,1215.75,1216.25,1843,678,2521.00
06/20/2012,12:42,1216.00,1216.50,1215.75,1216.25,2314,1198,3512.00
06/20/2012,12:43,1216.25,1217.00,1216.00,1216.00,1430,1611,3041.00
06/20/2012,12:44,1216.25,1217.00,1216.25,1216.75,1609,868,2477.00
06/20/2012,12:45,1216.50,1217.75,1216.50,1217.50,1117,659,1776.00
06/20/2012,12:46,1217.50,1217.75,1217.00,1217.75,1346,682,2028.00
06/20/2012,12:47,1217.75,1217.75,1217.00,1217.50,826,732,1558.00
06/20/2012,12:48,1217.75,1218.00,1217.25,1218.00,1570,439,2009.00
06/20/2012,12:49,1217.75,1218.50,1217.75,1218.00,938,1294,2232.00
06/20/2012,12:50,1217.75,1218.50,1217.75,1218.00,1192,1123,2315.00
06/20/2012,12:51,1218.00,1218.25,1217.75,1217.75,432,1225,1657.00
06/20/2012,12:52,1218.00,1218.00,1217.50,1217.50,613,1486,2099.00
06/20/2012,12:53,1217.50,1218.00,1217.00,1217.00,789,979,1768.00
06/20/2012,12:54,1217.00,1217.50,1217.00,1217.25,1116,914,2030.00
06/20/2012,12:55,1217.25,1217.50,1216.25,1216.75,1397,2106,3503.00
06/20/2012,12:56,1217.00,1217.50,1215.75,1217.50,2830,1518,4348.00
06/20/2012,12:57,1217.25,1217.75,1216.75,1217.50,565,919,1484.00
06/20/2012,12:58,1217.50,1217.50,1217.00,1217.50,581,466,1047.00
06/20/2012,12:59,1217.50,1218.25,1217.25,1218.25,1008,402,1410.00
06/20/2012,13:00,1218.00,1218.75,1217.75,1218.50,960,550,1510.00
06/20/2012,13:01,1218.25,1218.50,1217.00,1217.75,1324,2582,3906.00
06/20/2012,13:02,1217.75,1217.75,1215.75,1216.75,3342,3130,6472.00
06/20/2012,13:03,1216.75,1217.25,1216.25,1216.75,2635,1209,3844.00
06/20/2012,13:04,1216.50,1218.25,1216.50,1217.50,1582,2081,3663.00
06/20/2012,13:05,1217.25,1218.25,1217.00,1217.75,2300,1116,3416.00
06/20/2012,13:06,1217.75,1218.50,1217.00,1218.25,2826,2443,5269.00
06/20/2012,13:07,1218.25,1218.25,1217.25,1217.50,838,1403,2241.00
06/20/2012,13:08,1217.75,1218.25,1217.50,1218.25,1416,359,1775.00
06/20/2012,13:09,1218.00,1218.50,1218.00,1218.25,415,751,1166.00
06/20/2012,13:10,1218.00,1218.75,1217.75,1218.00,1137,1222,2359.00
06/20/2012,13:11,1218.00,1218.25,1217.75,1218.25,1252,429,1681.00
06/20/2012,13:12,1218.00,1219.75,1218.00,1219.50,3264,2455,5719.00
06/20/2012,13:13,1219.25,1219.50,1218.75,1219.00,1576,1481,3057.00
06/20/2012,13:14,1219.00,1219.25,1218.75,1219.00,478,585,1063.00
06/20/2012,13:15,1219.00,1219.00,1217.75,1218.00,552,1696,2248.00
06/20/2012,13:16,1218.00,1218.50,1217.75,1218.00,1183,287,1470.00
06/20/2012,13:17,1218.25,1220.00,1218.00,1219.25,3159,2886,6045.00
06/20/2012,13:18,1219.00,1219.75,1218.75,1218.75,1327,1714,3041.00
06/20/2012,13:19,1218.75,1219.00,1216.75,1217.00,1401,2076,3477.00
06/20/2012,13:20,1217.00,1217.25,1215.25,1215.25,3321,4781,8102.00
06/20/2012,13:21,1215.50,1217.00,1214.75,1215.50,6533,6080,12613.00
06/20/2012,13:22,1215.25,1215.50,1214.75,1215.00,990,1768,2758.00
06/20/2012,13:23,1214.75,1215.25,1212.75,1214.25,5120,8508,13628.00
06/20/2012,13:24,1214.25,1214.75,1214.00,1214.00,1979,3511,5490.00
06/20/2012,13:25,1214.00,1215.75,1214.00,1214.75,4589,5395,9984.00
06/20/2012,13:26,1214.75,1215.00,1213.25,1213.25,2620,6722,9342.00
06/20/2012,13:27,1213.50,1214.75,1213.25,1214.75,2810,2021,4831.00
06/20/2012,13:28,1214.50,1215.00,1213.25,1214.50,3667,3690,7357.00
06/20/2012,13:29,1214.25,1214.50,1213.25,1213.50,2833,4451,7284.00
06/20/2012,13:30,1213.50,1214.50,1213.25,1214.25,2516,3009,5525.00
06/20/2012,13:31,1214.25,1215.00,1213.50,1214.75,3888,4036,7924.00
06/20/2012,13:32,1214.50,1215.00,1214.25,1215.00,2253,2997,5250.00
06/20/2012,13:33,1215.00,1215.25,1214.00,1214.75,3006,2786,5792.00
06/20/2012,13:34,1214.75,1215.50,1214.50,1215.50,2365,1282,3647.00
06/20/2012,13:35,1215.25,1215.50,1213.50,1213.50,3973,3517,7490.00
06/20/2012,13:36,1213.50,1214.50,1213.50,1214.50,1965,934,2899.00
06/20/2012,13:37,1214.25,1215.00,1213.75,1215.00,1798,1109,2907.00
06/20/2012,13:38,1214.75,1216.50,1214.75,1215.50,4955,5139,10094.00
06/20/2012,13:39,1215.50,1216.25,1215.50,1215.50,1848,1792,3640.00
06/20/2012,13:40,1215.50,1215.75,1214.25,1214.25,1609,3926,5535.00
06/20/2012,13:41,1214.50,1214.75,1212.50,1213.50,5627,9072,14699.00
06/20/2012,13:42,1213.75,1214.75,1213.50,1214.00,2482,3218,5700.00
06/20/2012,13:43,1214.00,1214.25,1213.25,1213.75,1276,1174,2450.00
06/20/2012,13:44,1213.75,1214.50,1213.50,1213.50,1208,2102,3310.00
06/20/2012,13:45,1213.50,1213.75,1212.25,1212.75,2014,3762,5776.00
06/20/2012,13:46,1212.50,1212.75,1211.00,1211.00,2051,7861,9912.00
06/20/2012,13:47,1211.00,1211.25,1210.25,1210.75,1638,4342,5980.00
06/20/2012,13:48,1210.50,1211.00,1209.25,1210.75,6254,7745,13999.00
06/20/2012,13:49,1211.00,1211.00,1210.25,1210.50,2652,3255,5907.00
06/20/2012,13:50,1210.50,1211.25,1210.00,1211.25,3343,3303,6646.00
06/20/2012,13:51,1211.00,1211.75,1210.50,1210.50,2893,4501,7394.00
06/20/2012,13:52,1210.75,1211.25,1210.00,1210.25,1586,2039,3625.00
06/20/2012,13:53,1210.00,1211.50,1210.00,1210.50,2490,2770,5260.00
06/20/2012,13:54,1210.50,1211.75,1210.25,1211.25,3674,1209,4883.00
06/20/2012,13:55,1211.00,1212.50,1211.00,1212.00,2931,1464,4395.00
06/20/2012,13:56,1211.75,1212.25,1211.25,1212.00,1229,1128,2357.00
06/20/2012,13:57,1212.00,1212.75,1212.00,1212.50,2559,996,3555.00
06/20/2012,13:58,1212.75,1212.75,1212.00,1212.75,2006,1643,3649.00
06/20/2012,13:59,1212.50,1212.75,1212.00,1212.25,1121,1458,2579.00
06/20/2012,14:00,1212.25,1212.50,1211.75,1212.00,2140,3310,5450.00
06/20/2012,14:01,1212.25,1212.50,1211.25,1211.25,1511,4025,5536.00
06/20/2012,14:02,1211.25,1211.50,1210.75,1210.75,2479,3875,6354.00
06/20/2012,14:03,1211.00,1211.75,1210.75,1211.50,1746,845,2591.00
06/20/2012,14:04,1211.50,1211.50,1210.50,1211.00,919,2635,3554.00
06/20/2012,14:05,1211.00,1211.00,1210.25,1210.50,652,1829,2481.00
06/20/2012,14:06,1210.75,1210.75,1210.00,1210.00,3219,1919,5138.00
06/20/2012,14:07,1210.00,1210.75,1210.00,1210.50,2306,1279,3585.00
06/20/2012,14:08,1210.50,1210.75,1209.00,1209.50,3651,3756,7407.00
06/20/2012,14:09,1209.50,1209.75,1209.00,1209.50,1918,1309,3227.00
06/20/2012,14:10,1209.50,1210.00,1209.25,1209.50,1848,1127,2975.00
06/20/2012,14:11,1209.50,1209.50,1209.00,1209.00,705,2202,2907.00
06/20/2012,14:12,1209.00,1209.75,1208.50,1208.75,2740,3960,6700.00
06/20/2012,14:13,1208.75,1209.75,1208.50,1209.50,2634,1612,4246.00
06/20/2012,14:14,1209.50,1211.25,1209.50,1211.00,3395,1508,4903.00
06/20/2012,14:15,1211.00,1211.75,1210.50,1210.75,1956,2741,4697.00
06/20/2012,14:16,1211.00,1211.00,1210.00,1210.25,859,2867,3726.00
06/20/2012,14:17,1210.50,1210.50,1210.25,1210.25,882,644,1526.00
06/20/2012,14:18,1210.25,1211.25,1210.25,1210.75,1804,2117,3921.00
06/20/2012,14:19,1210.75,1210.75,1208.25,1208.50,2567,7702,10269.00
06/20/2012,14:20,1208.75,1208.75,1207.75,1208.00,2069,5248,7317.00
06/20/2012,14:21,1208.00,1209.25,1207.75,1209.25,3335,3000,6335.00
06/20/2012,14:22,1209.25,1209.25,1208.50,1209.00,1397,2574,3971.00
06/20/2012,14:23,1209.00,1209.50,1208.50,1208.50,1546,1351,2897.00
06/20/2012,14:24,1208.50,1209.00,1207.75,1208.75,2872,2647,5519.00
06/20/2012,14:25,1208.75,1209.75,1208.50,1209.50,2247,2098,4345.00
06/20/2012,14:26,1209.25,1210.50,1209.00,1210.50,1843,2391,4234.00
06/20/2012,14:27,1210.25,1211.50,1209.75,1211.50,3115,2161,5276.00
06/20/2012,14:28,1211.25,1212.25,1211.25,1212.25,5175,1757,6932.00
06/20/2012,14:29,1212.00,1212.75,1211.50,1212.00,1694,3756,5450.00
06/20/2012,14:30,1211.75,1212.75,1211.75,1212.25,1531,1691,3222.00
06/20/2012,14:31,1212.25,1212.25,1211.75,1212.00,486,1757,2243.00
06/20/2012,14:32,1212.25,1213.75,1212.00,1212.75,4849,3062,7911.00
06/20/2012,14:33,1212.75,1213.00,1212.00,1212.25,1368,1643,3011.00
06/20/2012,14:34,1212.25,1212.75,1211.75,1211.75,877,1622,2499.00
06/20/2012,14:35,1211.75,1212.25,1211.25,1212.00,1618,2501,4119.00
06/20/2012,14:36,1212.00,1212.25,1211.50,1211.75,658,1002,1660.00
06/20/2012,14:37,1211.75,1213.25,1211.75,1213.00,2176,669,2845.00
06/20/2012,14:38,1212.75,1213.50,1212.25,1212.75,1591,1849,3440.00
06/20/2012,14:39,1212.50,1212.75,1211.25,1212.00,2033,2179,4212.00
06/20/2012,14:40,1212.00,1212.50,1211.50,1212.00,1111,914,2025.00
06/20/2012,14:41,1212.00,1212.25,1211.25,1211.50,727,1212,1939.00
06/20/2012,14:42,1211.50,1213.75,1211.25,1213.50,3882,1918,5800.00
06/20/2012,14:43,1213.50,1214.75,1213.25,1214.50,6773,2613,9386.00
06/20/2012,14:44,1214.25,1214.75,1214.00,1214.25,1231,1489,2720.00
06/20/2012,14:45,1214.25,1215.50,1214.25,1215.25,3110,1458,4568.00
06/20/2012,14:46,1215.25,1215.75,1214.75,1215.00,2338,4892,7230.00
06/20/2012,14:47,1215.00,1215.00,1213.75,1213.75,1585,2987,4572.00
06/20/2012,14:48,1214.00,1214.75,1213.75,1214.25,2579,931,3510.00
06/20/2012,14:49,1214.25,1214.75,1214.00,1214.00,1211,1370,2581.00
06/20/2012,14:50,1214.00,1215.00,1213.75,1214.75,3934,3098,7032.00
06/20/2012,14:51,1214.75,1215.25,1214.50,1214.75,1347,3572,4919.00
06/20/2012,14:52,1214.75,1215.00,1214.00,1214.50,2793,3466,6259.00
06/20/2012,14:53,1214.25,1214.50,1213.75,1214.00,1896,2940,4836.00
06/20/2012,14:54,1214.00,1214.25,1213.25,1213.75,4544,4330,8874.00
06/20/2012,14:55,1213.75,1214.25,1213.75,1214.25,3153,504,3657.00
06/20/2012,14:56,1214.00,1215.00,1214.00,1215.00,5233,2322,7555.00
06/20/2012,14:57,1215.00,1215.00,1214.25,1214.50,1175,3886,5061.00
06/20/2012,14:58,1214.25,1215.00,1214.25,1215.00,1552,277,1829.00
06/20/2012,14:59,1215.00,1215.50,1214.75,1215.25,3671,1152,4823.00
06/20/2012,15:00,1215.25,1216.75,1215.00,1216.25,28192,8356,36548.00
06/20/2012,15:01,1216.50,1218.00,1216.25,1217.25,14782,8769,23551.00
06/20/2012,15:02,1217.25,1218.00,1217.00,1217.50,4353,3801,8154.00
06/20/2012,15:03,1217.25,1218.25,1217.25,1218.25,4540,2547,7087.00
06/20/2012,15:04,1218.00,1218.25,1217.50,1218.00,2796,1938,4734.00
06/20/2012,15:05,1218.00,1218.75,1217.75,1218.25,3505,1878,5383.00
06/20/2012,15:06,1218.50,1218.50,1217.75,1217.75,501,1755,2256.00
06/20/2012,15:07,1218.00,1218.50,1217.75,1217.75,1852,1341,3193.00
06/20/2012,15:08,1217.75,1218.25,1217.50,1217.75,815,1443,2258.00
06/20/2012,15:09,1217.75,1218.25,1217.50,1218.00,2460,1207,3667.00
06/20/2012,15:10,1217.75,1218.25,1217.75,1218.00,710,829,1539.00
06/20/2012,15:11,1218.00,1218.25,1217.75,1218.25,1046,601,1647.00
06/20/2012,15:12,1218.50,1218.75,1218.25,1218.75,2324,1134,3458.00
06/20/2012,15:13,1218.75,1219.00,1218.25,1219.00,2948,2192,5140.00
06/20/2012,15:14,1219.25,1219.25,1217.25,1218.00,4657,6167,10824.00
06/20/2012,15:15,1218.25,1218.25,1217.50,1217.75,3116,3486,6602.00
06/20/2012,15:31,1218.00,1218.00,1217.75,1217.75,274,381,655.00
06/20/2012,15:32,1218.00,1218.50,1217.75,1218.50,744,176,920.00
06/20/2012,15:33,1218.50,1219.00,1218.50,1218.75,223,58,281.00
06/20/2012,15:34,1218.75,1219.00,1218.75,1219.00,287,286,573.00
06/20/2012,15:35,1219.00,1219.25,1219.00,1219.00,37,237,274.00
06/20/2012,15:36,1218.75,1219.00,1218.75,1218.75,12,84,96.00
06/20/2012,15:37,1218.75,1219.25,1218.75,1219.25,182,114,296.00
06/20/2012,15:38,1219.00,1219.00,1218.50,1218.50,2,215,217.00
06/20/2012,15:39,1218.75,1218.75,1218.50,1218.50,106,3,109.00
06/20/2012,15:40,1218.50,1218.75,1218.50,1218.75,79,205,284.00
06/20/2012,15:41,1218.50,1218.75,1218.25,1218.50,52,176,228.00
06/20/2012,15:42,1218.25,1218.50,1218.25,1218.50,74,2,76.00
06/20/2012,15:43,1218.50,1218.50,1218.25,1218.25,1,283,284.00
06/20/2012,15:44,1218.25,1218.50,1218.00,1218.25,62,242,304.00
06/20/2012,15:45,1218.25,1218.50,1218.25,1218.25,9,5,14.00
06/20/2012,15:46,1218.50,1218.75,1218.25,1218.50,92,5,97.00
06/20/2012,15:47,1218.50,1218.50,1218.25,1218.25,0,39,39.00
06/20/2012,15:48,1218.50,1218.50,1218.25,1218.25,8,2,10.00
06/20/2012,15:49,1218.25,1218.50,1218.25,1218.50,12,68,80.00
06/20/2012,15:50,1218.50,1218.50,1218.25,1218.50,87,15,102.00
06/20/2012,15:51,1218.25,1218.50,1218.25,1218.25,31,182,213.00
06/20/2012,15:52,1218.25,1218.25,1218.25,1218.25,0,9,9.00
06/20/2012,15:53,1218.25,1218.25,1218.25,1218.25,0,4,4.00
06/20/2012,15:54,1218.25,1218.50,1218.25,1218.25,27,20,47.00
06/20/2012,15:55,1218.25,1218.25,1218.00,1218.25,96,86,182.00
06/20/2012,15:56,1218.25,1218.25,1218.00,1218.25,11,1,12.00
06/20/2012,15:57,1218.25,1218.50,1218.25,1218.50,245,0,245.00
06/20/2012,15:58,1218.25,1218.50,1218.25,1218.50,117,6,123.00
06/20/2012,15:59,1218.50,1219.00,1218.50,1219.00,219,0,219.00
06/20/2012,16:00,1219.00,1219.00,1218.50,1218.50,90,150,240.00
06/20/2012,17:01,1218.75,1218.75,1218.75,1218.75,0,333,333.00
06/20/2012,17:02,1219.00,1219.00,1218.75,1218.75,11,25,36.00
06/20/2012,17:03,1218.75,1219.00,1218.75,1218.75,2,17,19.00
06/20/2012,17:04,1218.75,1218.75,1218.75,1218.75,0,83,83.00
06/20/2012,17:05,1218.75,1218.75,1218.75,1218.75,0,13,13.00
06/20/2012,17:06,1218.75,1219.00,1218.75,1219.00,1,83,84.00
06/20/2012,17:07,1218.75,1218.75,1218.00,1218.00,149,644,793.00
06/20/2012,17:08,1218.25,1218.25,1217.75,1217.75,21,122,143.00
06/20/2012,17:09,1218.00,1218.00,1217.00,1217.25,575,1020,1595.00
06/20/2012,17:10,1217.50,1217.50,1217.25,1217.25,23,39,62.00
06/20/2012,17:11,1217.25,1217.50,1217.00,1217.25,141,67,208.00
06/20/2012,17:12,1217.25,1217.50,1217.25,1217.25,5,11,16.00
06/20/2012,17:13,1217.25,1217.25,1217.25,1217.25,0,131,131.00
06/20/2012,17:14,1217.25,1217.50,1217.25,1217.50,13,66,79.00
06/20/2012,17:16,1217.50,1217.50,1217.25,1217.50,5,4,9.00
06/20/2012,17:17,1217.50,1217.50,1216.25,1216.50,110,1067,1177.00
06/20/2012,17:18,1216.25,1216.75,1216.25,1216.50,445,19,464.00
06/20/2012,17:19,1216.50,1216.75,1216.50,1216.50,23,105,128.00
06/20/2012,17:20,1216.50,1216.75,1216.50,1216.50,5,75,80.00
06/20/2012,17:21,1216.50,1216.75,1216.50,1216.75,3,2,5.00
06/20/2012,17:22,1216.75,1216.75,1216.75,1216.75,4,0,4.00
06/20/2012,17:23,1216.75,1217.00,1216.50,1216.75,36,14,50.00
06/20/2012,17:24,1216.75,1216.75,1216.75,1216.75,0,54,54.00
06/20/2012,17:25,1216.75,1216.75,1216.25,1216.25,0,91,91.00
06/20/2012,17:26,1216.25,1216.50,1216.25,1216.50,316,1,317.00
06/20/2012,17:27,1216.50,1216.75,1216.50,1216.50,3,3,6.00
06/20/2012,17:28,1216.75,1216.75,1216.50,1216.75,2,5,7.00
06/20/2012,17:29,1216.75,1216.75,1216.50,1216.75,4,1,5.00
06/20/2012,17:30,1216.75,1216.75,1216.50,1216.50,3,34,37.00
06/20/2012,17:31,1216.25,1216.50,1216.25,1216.50,40,15,55.00
06/20/2012,17:32,1216.50,1216.75,1216.25,1216.75,31,8,39.00
06/20/2012,17:33,1216.75,1217.00,1216.75,1216.75,128,1,129.00
06/20/2012,17:34,1216.75,1216.75,1216.75,1216.75,0,1,1.00
06/20/2012,17:35,1217.00,1217.00,1217.00,1217.00,2,0,2.00
06/20/2012,17:36,1217.00,1217.00,1217.00,1217.00,5,0,5.00
06/20/2012,17:37,1217.00,1217.00,1217.00,1217.00,11,0,11.00
06/20/2012,17:38,1217.00,1217.25,1217.00,1217.25,20,1,21.00
06/20/2012,17:39,1217.25,1217.25,1217.00,1217.25,4,2,6.00
06/20/2012,17:40,1217.00,1217.00,1217.00,1217.00,0,21,21.00
06/20/2012,17:41,1216.75,1216.75,1216.75,1216.75,0,12,12.00
06/20/2012,17:43,1216.75,1216.75,1216.75,1216.75,0,11,11.00
06/20/2012,17:44,1216.75,1217.00,1216.75,1217.00,7,18,25.00
06/20/2012,17:45,1216.75,1217.00,1216.75,1217.00,14,5,19.00
06/20/2012,17:46,1217.00,1217.00,1217.00,1217.00,76,0,76.00
06/20/2012,17:47,1217.25,1217.50,1217.25,1217.25,171,78,249.00
06/20/2012,17:48,1217.25,1217.50,1217.25,1217.50,1,1,2.00
06/20/2012,17:49,1217.50,1217.50,1217.25,1217.25,24,3,27.00
06/20/2012,17:50,1217.25,1217.25,1217.25,1217.25,0,12,12.00
06/20/2012,17:51,1217.00,1217.00,1217.00,1217.00,0,7,7.00
06/20/2012,17:52,1217.00,1217.00,1217.00,1217.00,0,19,19.00
06/20/2012,17:53,1217.00,1217.00,1217.00,1217.00,0,2,2.00
06/20/2012,17:54,1217.00,1217.00,1217.00,1217.00,0,36,36.00
06/20/2012,17:55,1217.25,1217.25,1217.00,1217.00,1,8,9.00
06/20/2012,17:56,1217.00,1217.00,1217.00,1217.00,0,6,6.00
06/20/2012,17:57,1217.00,1217.25,1217.00,1217.25,3,3,6.00
06/20/2012,17:58,1217.00,1217.25,1217.00,1217.25,2,2,4.00
06/20/2012,18:00,1217.25,1217.25,1217.00,1217.00,1,3,4.00
06/20/2012,18:01,1217.00,1217.00,1216.75,1217.00,38,53,91.00
06/20/2012,18:02,1217.00,1217.00,1216.75,1216.75,33,19,52.00
06/20/2012,18:03,1217.00,1217.00,1216.75,1216.75,2,1,3.00
06/20/2012,18:04,1216.75,1217.00,1216.75,1216.75,2,215,217.00
06/20/2012,18:05,1216.75,1216.75,1216.50,1216.50,0,2,2.00
06/20/2012,18:06,1216.50,1216.50,1216.50,1216.50,0,3,3.00
06/20/2012,18:07,1216.75,1217.00,1216.75,1216.75,29,9,38.00
06/20/2012,18:09,1216.75,1217.00,1216.50,1216.75,43,27,70.00
06/20/2012,18:10,1217.00,1217.00,1217.00,1217.00,2,0,2.00
06/20/2012,18:11,1217.00,1217.00,1216.75,1217.00,69,3,72.00
06/20/2012,18:12,1216.75,1216.75,1216.50,1216.50,34,89,123.00
06/20/2012,18:13,1216.50,1216.75,1216.50,1216.50,4,42,46.00
06/20/2012,18:14,1216.50,1216.50,1216.50,1216.50,0,115,115.00
06/20/2012,18:15,1216.75,1216.75,1216.50,1216.50,3,2,5.00
06/20/2012,18:16,1216.50,1216.75,1216.50,1216.50,4,4,8.00
06/20/2012,18:17,1216.75,1216.75,1216.50,1216.50,2,3,5.00
06/20/2012,18:18,1216.50,1216.50,1216.50,1216.50,0,22,22.00
06/20/2012,18:19,1216.50,1216.75,1216.50,1216.50,1,4,5.00
06/20/2012,18:20,1216.50,1216.75,1216.50,1216.50,10,11,21.00
06/20/2012,18:21,1216.50,1216.50,1216.25,1216.25,2,46,48.00
06/20/2012,18:22,1216.50,1216.50,1216.25,1216.25,3,14,17.00
06/20/2012,18:23,1216.50,1216.50,1216.50,1216.50,30,0,30.00
06/20/2012,18:24,1216.50,1216.50,1216.50,1216.50,23,0,23.00
06/20/2012,18:25,1216.50,1216.50,1216.50,1216.50,14,0,14.00
06/20/2012,18:26,1216.50,1216.75,1216.50,1216.75,106,15,121.00
06/20/2012,18:27,1216.75,1216.75,1216.75,1216.75,23,0,23.00
06/20/2012,18:28,1216.75,1217.00,1216.75,1216.75,18,2,20.00
06/20/2012,18:29,1216.75,1216.75,1216.75,1216.75,0,3,3.00
06/20/2012,18:30,1217.00,1217.00,1216.75,1216.75,5,2,7.00
06/20/2012,18:31,1216.75,1217.00,1216.75,1216.75,46,8,54.00
06/20/2012,18:32,1217.00,1217.50,1217.00,1217.00,136,18,154.00
06/20/2012,18:33,1217.25,1217.50,1217.25,1217.50,29,0,29.00
06/20/2012,18:34,1217.50,1217.50,1217.50,1217.50,53,0,53.00
06/20/2012,18:35,1217.50,1217.50,1217.25,1217.25,6,41,47.00
06/20/2012,18:36,1217.25,1217.25,1217.00,1217.00,0,3,3.00
06/20/2012,18:37,1217.00,1217.25,1217.00,1217.25,1,4,5.00
06/20/2012,18:38,1217.25,1217.25,1217.00,1217.00,4,3,7.00
06/20/2012,18:39,1217.25,1217.25,1217.00,1217.00,2,3,5.00
06/20/2012,18:40,1217.00,1217.25,1217.00,1217.25,2,3,5.00
06/20/2012,18:41,1217.25,1217.25,1217.25,1217.25,2,0,2.00
06/20/2012,18:43,1217.25,1217.25,1217.00,1217.25,41,25,66.00
06/20/2012,18:44,1217.25,1217.50,1217.25,1217.50,45,0,45.00
06/20/2012,18:45,1217.75,1217.75,1217.50,1217.50,114,4,118.00
06/20/2012,18:46,1217.50,1217.75,1217.50,1217.50,2,20,22.00
06/20/2012,18:47,1217.50,1217.75,1217.25,1217.25,1,78,79.00
06/20/2012,18:48,1217.00,1217.00,1217.00,1217.00,0,3,3.00
06/20/2012,18:49,1217.00,1217.00,1217.00,1217.00,0,35,35.00
06/20/2012,18:50,1217.25,1217.25,1216.75,1216.75,2,20,22.00
06/20/2012,18:51,1216.75,1216.75,1216.75,1216.75,0,22,22.00
06/20/2012,18:52,1216.75,1216.75,1216.75,1216.75,0,81,81.00
06/20/2012,18:53,1216.50,1216.75,1216.50,1216.75,1,2,3.00
06/20/2012,18:54,1216.75,1216.75,1216.50,1216.50,2,16,18.00
06/20/2012,18:55,1216.75,1216.75,1216.75,1216.75,74,0,74.00
06/20/2012,18:56,1216.75,1217.00,1216.75,1217.00,2,0,2.00
06/20/2012,18:57,1217.00,1217.00,1216.75,1216.75,1,48,49.00
06/20/2012,18:58,1217.00,1217.00,1216.75,1216.75,2,22,24.00
06/20/2012,18:59,1216.75,1216.75,1216.50,1216.75,30,3,33.00
06/20/2012,19:00,1216.75,1217.00,1216.75,1217.00,12,0,12.00
06/20/2012,19:01,1216.75,1217.00,1216.50,1216.75,271,84,355.00
06/20/2012,19:02,1216.75,1217.00,1216.75,1217.00,15,9,24.00
06/20/2012,19:03,1216.75,1217.00,1216.50,1216.75,43,28,71.00
06/20/2012,19:04,1216.75,1217.00,1216.75,1216.75,1,3,4.00
06/20/2012,19:05,1217.00,1217.00,1216.75,1216.75,14,19,33.00
06/20/2012,19:06,1216.75,1217.00,1216.50,1216.75,76,133,209.00
06/20/2012,19:07,1216.75,1217.00,1216.75,1216.75,20,3,23.00
06/20/2012,19:08,1216.75,1216.75,1216.75,1216.75,0,38,38.00
06/20/2012,19:09,1216.75,1216.75,1216.50,1216.75,46,108,154.00
06/20/2012,19:10,1216.75,1216.75,1216.75,1216.75,9,0,9.00
06/20/2012,19:11,1216.75,1216.75,1216.75,1216.75,24,0,24.00
06/20/2012,19:12,1216.75,1216.75,1216.75,1216.75,57,0,57.00
06/20/2012,19:13,1216.75,1216.75,1216.75,1216.75,22,0,22.00
06/20/2012,19:14,1216.75,1216.75,1216.50,1216.75,92,2,94.00
06/20/2012,19:15,1216.75,1217.00,1216.75,1216.75,4,83,87.00
06/20/2012,19:16,1216.75,1216.75,1216.75,1216.75,0,14,14.00
06/20/2012,19:18,1217.00,1217.00,1217.00,1217.00,78,0,78.00
06/20/2012,19:19,1217.00,1217.00,1216.75,1217.00,40,12,52.00
06/20/2012,19:20,1217.00,1217.00,1216.75,1216.75,40,86,126.00
06/20/2012,19:21,1216.75,1216.75,1216.75,1216.75,0,168,168.00
06/20/2012,19:22,1216.75,1216.75,1216.50,1216.75,2,12,14.00
06/20/2012,19:23,1216.75,1216.75,1216.75,1216.75,2,0,2.00
06/20/2012,19:24,1216.75,1216.75,1216.50,1216.50,2,36,38.00
06/20/2012,19:25,1216.50,1216.50,1216.25,1216.25,1,26,27.00
06/20/2012,19:26,1216.25,1216.25,1215.50,1216.00,223,566,789.00
06/20/2012,19:27,1216.00,1216.25,1216.00,1216.00,83,52,135.00
06/20/2012,19:28,1216.00,1216.00,1215.75,1215.75,105,111,216.00
06/20/2012,19:29,1216.00,1216.00,1215.75,1216.00,3,1,4.00
06/20/2012,19:30,1215.75,1216.00,1215.75,1215.75,1,189,190.00
06/20/2012,19:31,1215.75,1216.00,1215.75,1216.00,2,21,23.00
06/20/2012,19:32,1215.75,1215.75,1215.50,1215.50,0,53,53.00
06/20/2012,19:33,1215.50,1215.75,1215.50,1215.75,126,16,142.00
06/20/2012,19:34,1215.75,1215.75,1215.50,1215.50,1,110,111.00
06/20/2012,19:35,1215.50,1216.00,1215.50,1216.00,94,6,100.00
06/20/2012,19:36,1216.00,1216.25,1216.00,1216.25,67,0,67.00
06/20/2012,19:37,1216.00,1216.25,1216.00,1216.00,7,5,12.00
06/20/2012,19:38,1216.25,1216.50,1216.00,1216.00,76,54,130.00
06/20/2012,19:39,1216.25,1216.25,1216.25,1216.25,43,0,43.00
06/20/2012,19:40,1216.25,1216.25,1216.25,1216.25,7,0,7.00
06/20/2012,19:41,1216.25,1216.50,1216.25,1216.25,24,1,25.00
06/20/2012,19:42,1216.25,1216.25,1216.25,1216.25,0,3,3.00
06/20/2012,19:43,1216.25,1216.25,1216.25,1216.25,0,8,8.00
06/20/2012,19:44,1216.25,1216.25,1216.00,1216.00,0,61,61.00
06/20/2012,19:45,1215.75,1216.00,1215.50,1216.00,41,163,204.00
06/20/2012,19:46,1215.75,1216.00,1215.75,1216.00,10,26,36.00
06/20/2012,19:47,1216.00,1216.00,1215.75,1215.75,1,6,7.00
06/20/2012,19:48,1215.75,1216.00,1215.75,1215.75,3,8,11.00
06/20/2012,19:49,1216.00,1216.25,1216.00,1216.25,47,0,47.00
06/20/2012,19:50,1216.25,1216.50,1216.00,1216.50,50,6,56.00
06/20/2012,19:51,1216.50,1216.50,1216.50,1216.50,8,0,8.00
06/20/2012,19:52,1216.25,1216.50,1216.25,1216.50,8,1,9.00
06/20/2012,19:53,1216.50,1216.50,1216.25,1216.25,130,32,162.00
06/20/2012,19:54,1216.25,1216.25,1216.25,1216.25,0,19,19.00
06/20/2012,19:55,1216.25,1216.25,1216.00,1216.00,0,16,16.00
06/20/2012,19:56,1216.00,1216.25,1216.00,1216.00,19,33,52.00
06/20/2012,19:57,1216.00,1216.25,1216.00,1216.25,24,4,28.00
06/20/2012,19:58,1216.00,1216.25,1216.00,1216.00,2,2,4.00
06/20/2012,19:59,1216.00,1216.00,1215.50,1215.50,5,282,287.00
06/20/2012,20:00,1215.75,1215.75,1215.75,1215.75,147,0,147.00
06/20/2012,20:01,1215.75,1215.75,1215.75,1215.75,6,0,6.00
06/20/2012,20:02,1216.00,1216.00,1215.75,1215.75,1,41,42.00
06/20/2012,20:03,1215.75,1216.00,1215.75,1216.00,106,10,116.00
06/20/2012,20:04,1216.00,1216.00,1216.00,1216.00,3,0,3.00
06/20/2012,20:05,1216.00,1216.25,1216.00,1216.25,63,0,63.00
06/20/2012,20:06,1216.25,1216.25,1216.25,1216.25,3,0,3.00
06/20/2012,20:07,1216.25,1216.25,1216.25,1216.25,2,0,2.00
06/20/2012,20:08,1216.00,1216.25,1216.00,1216.25,6,1,7.00
06/20/2012,20:09,1216.25,1216.25,1216.00,1216.00,1,1,2.00
06/20/2012,20:10,1216.00,1216.25,1216.00,1216.00,1,6,7.00
06/20/2012,20:11,1216.25,1216.25,1216.00,1216.25,2,9,11.00
06/20/2012,20:12,1216.25,1216.25,1216.25,1216.25,69,0,69.00
06/20/2012,20:13,1216.50,1216.75,1216.25,1216.50,73,63,136.00
06/20/2012,20:14,1216.50,1216.75,1216.50,1216.75,27,32,59.00
06/20/2012,20:15,1216.50,1216.75,1216.50,1216.75,66,15,81.00
06/20/2012,20:16,1216.50,1217.00,1216.50,1216.50,102,81,183.00
06/20/2012,20:17,1216.25,1216.25,1216.25,1216.25,0,5,5.00
06/20/2012,20:18,1216.50,1217.00,1216.50,1216.75,59,31,90.00
06/20/2012,20:19,1216.50,1216.75,1216.25,1216.25,2,98,100.00
06/20/2012,20:20,1216.25,1216.50,1216.25,1216.25,4,17,21.00
06/20/2012,20:21,1216.50,1217.00,1216.50,1216.75,310,63,373.00
06/20/2012,20:22,1217.00,1217.00,1216.25,1216.50,2,74,76.00
06/20/2012,20:23,1216.50,1216.50,1216.25,1216.25,11,18,29.00
06/20/2012,20:24,1216.25,1216.50,1216.25,1216.25,2,22,24.00
06/20/2012,20:25,1216.25,1216.25,1216.25,1216.25,0,12,12.00
06/20/2012,20:26,1216.50,1216.75,1216.25,1216.75,48,2,50.00
06/20/2012,20:27,1216.75,1216.75,1216.25,1216.50,24,40,64.00
06/20/2012,20:28,1216.50,1216.75,1216.50,1216.50,9,8,17.00
06/20/2012,20:29,1216.50,1216.50,1216.25,1216.50,1,31,32.00
06/20/2012,20:30,1216.25,1216.50,1216.00,1216.00,6,74,80.00
06/20/2012,20:31,1216.00,1216.25,1216.00,1216.00,6,63,69.00
06/20/2012,20:32,1216.25,1216.25,1215.75,1215.75,17,65,82.00
06/20/2012,20:33,1216.00,1216.00,1215.75,1215.75,3,113,116.00
06/20/2012,20:34,1215.75,1216.00,1215.75,1216.00,1,44,45.00
06/20/2012,20:35,1216.00,1216.00,1215.75,1215.75,8,28,36.00
06/20/2012,20:36,1215.75,1216.00,1215.50,1215.50,11,44,55.00
06/20/2012,20:37,1216.00,1216.25,1216.00,1216.25,22,0,22.00
06/20/2012,20:38,1216.25,1216.25,1216.00,1216.00,5,22,27.00
06/20/2012,20:39,1216.00,1216.00,1216.00,1216.00,0,54,54.00
06/20/2012,20:40,1216.25,1216.25,1216.25,1216.25,12,0,12.00
06/20/2012,20:41,1216.00,1216.25,1216.00,1216.25,4,1,5.00
06/20/2012,20:42,1216.25,1216.25,1216.00,1216.00,11,1,12.00
06/20/2012,20:43,1216.00,1216.00,1216.00,1216.00,0,6,6.00
06/20/2012,20:44,1216.00,1216.00,1216.00,1216.00,0,10,10.00
06/20/2012,20:45,1216.00,1216.25,1216.00,1216.25,1,3,4.00
06/20/2012,20:46,1216.00,1216.00,1215.75,1216.00,1,56,57.00
06/20/2012,20:47,1216.00,1216.00,1215.75,1215.75,3,14,17.00
06/20/2012,20:48,1215.75,1216.00,1215.75,1216.00,89,6,95.00
06/20/2012,20:49,1216.00,1216.00,1215.50,1215.75,8,47,55.00
06/20/2012,20:50,1216.00,1216.00,1215.50,1216.00,39,24,63.00
06/20/2012,20:51,1216.00,1216.00,1215.75,1215.75,2,5,7.00
06/20/2012,20:52,1215.75,1215.75,1215.75,1215.75,0,2,2.00
06/20/2012,20:53,1215.75,1215.75,1215.50,1215.50,2,153,155.00
06/20/2012,20:54,1215.50,1215.50,1215.50,1215.50,0,1,1.00
06/20/2012,20:55,1215.75,1215.75,1215.50,1215.75,67,16,83.00
06/20/2012,20:56,1215.75,1215.75,1215.50,1215.50,12,3,15.00
06/20/2012,20:57,1215.50,1215.50,1215.50,1215.50,0,38,38.00
06/20/2012,20:58,1215.50,1215.75,1215.50,1215.75,1,7,8.00
06/20/2012,20:59,1215.50,1215.50,1215.25,1215.25,4,178,182.00
06/20/2012,21:00,1215.50,1215.50,1215.00,1215.00,2,233,235.00
06/20/2012,21:01,1215.25,1215.25,1215.00,1215.00,112,22,134.00
06/20/2012,21:02,1215.00,1215.25,1215.00,1215.25,1,3,4.00
06/20/2012,21:03,1215.00,1215.00,1215.00,1215.00,0,21,21.00
06/20/2012,21:04,1215.00,1215.25,1215.00,1215.00,1,35,36.00
06/20/2012,21:05,1214.75,1214.75,1214.50,1214.50,20,172,192.00
06/20/2012,21:06,1214.50,1214.75,1214.50,1214.75,9,13,22.00
06/20/2012,21:07,1214.75,1214.75,1214.50,1214.50,6,1,7.00
06/20/2012,21:08,1214.50,1214.75,1214.25,1214.50,42,381,423.00
06/20/2012,21:09,1214.50,1214.50,1214.25,1214.50,117,169,286.00
06/20/2012,21:10,1214.50,1215.00,1214.50,1214.75,78,23,101.00
06/20/2012,21:11,1214.75,1214.75,1214.50,1214.75,19,39,58.00
06/20/2012,21:12,1214.75,1215.00,1214.75,1214.75,7,16,23.00
06/20/2012,21:13,1214.75,1214.75,1214.75,1214.75,0,17,17.00
06/20/2012,21:14,1214.75,1215.00,1214.75,1215.00,3,4,7.00
06/20/2012,21:15,1215.00,1215.00,1214.25,1214.25,12,189,201.00
06/20/2012,21:16,1214.50,1214.50,1214.00,1214.00,3,125,128.00
06/20/2012,21:17,1214.25,1214.50,1214.00,1214.50,111,15,126.00
06/20/2012,21:18,1214.25,1214.50,1214.00,1214.25,71,78,149.00
06/20/2012,21:19,1214.25,1214.25,1213.75,1214.00,117,267,384.00
06/20/2012,21:20,1214.00,1214.25,1213.75,1214.00,138,158,296.00
06/20/2012,21:21,1214.00,1214.25,1213.50,1214.00,419,396,815.00
06/20/2012,21:22,1214.00,1214.25,1213.75,1214.00,113,218,331.00
06/20/2012,21:23,1214.00,1214.00,1213.75,1214.00,27,137,164.00
06/20/2012,21:24,1213.75,1213.75,1213.50,1213.75,34,41,75.00
06/20/2012,21:25,1213.50,1213.75,1213.50,1213.50,12,10,22.00
06/20/2012,21:26,1213.50,1213.75,1213.50,1213.75,9,9,18.00
06/20/2012,21:27,1213.75,1213.75,1213.75,1213.75,86,0,86.00
06/20/2012,21:28,1214.00,1214.00,1213.25,1213.50,6,311,317.00
06/20/2012,21:29,1213.50,1213.50,1213.25,1213.50,23,20,43.00
06/20/2012,21:30,1213.50,1213.75,1213.25,1213.50,42,52,94.00
06/20/2012,21:31,1213.25,1213.25,1212.50,1213.00,165,471,636.00
06/20/2012,21:32,1213.25,1213.25,1213.00,1213.00,17,75,92.00
06/20/2012,21:33,1213.00,1213.25,1213.00,1213.00,2,46,48.00
06/20/2012,21:34,1213.25,1213.50,1213.00,1213.50,227,20,247.00
06/20/2012,21:35,1213.25,1213.50,1213.25,1213.50,39,88,127.00
06/20/2012,21:36,1213.50,1213.75,1213.50,1213.50,122,40,162.00
06/20/2012,21:37,1213.75,1214.00,1213.75,1213.75,50,3,53.00
06/20/2012,21:38,1214.00,1214.00,1213.50,1213.75,14,31,45.00
06/20/2012,21:39,1213.75,1213.75,1213.50,1213.50,4,2,6.00
06/20/2012,21:40,1213.50,1213.50,1213.50,1213.50,0,4,4.00
06/20/2012,21:41,1213.50,1213.75,1213.25,1213.75,109,64,173.00
06/20/2012,21:42,1213.75,1214.00,1213.75,1213.75,11,1,12.00
06/20/2012,21:43,1214.00,1214.25,1214.00,1214.25,106,1,107.00
06/20/2012,21:44,1214.25,1214.25,1214.00,1214.25,69,11,80.00
06/20/2012,21:45,1214.25,1214.25,1213.75,1213.75,2,142,144.00
06/20/2012,21:46,1214.00,1214.00,1214.00,1214.00,77,0,77.00
06/20/2012,21:47,1213.75,1214.00,1213.75,1213.75,3,16,19.00
06/20/2012,21:48,1213.75,1213.75,1213.75,1213.75,0,39,39.00
06/20/2012,21:49,1213.75,1213.75,1213.50,1213.50,0,8,8.00
06/20/2012,21:50,1213.50,1213.75,1213.50,1213.50,32,115,147.00
06/20/2012,21:51,1213.50,1213.75,1213.50,1213.50,5,15,20.00
06/20/2012,21:52,1213.50,1213.75,1213.50,1213.75,3,24,27.00
06/20/2012,21:53,1213.75,1213.75,1213.25,1213.25,1,61,62.00
06/20/2012,21:54,1213.50,1213.50,1213.25,1213.25,80,3,83.00
06/20/2012,21:55,1213.50,1213.50,1213.25,1213.25,2,62,64.00
06/20/2012,21:56,1213.50,1213.50,1213.25,1213.50,15,18,33.00
06/20/2012,21:57,1213.25,1213.50,1213.25,1213.50,18,16,34.00
06/20/2012,21:58,1213.50,1213.50,1213.50,1213.50,26,0,26.00
06/20/2012,21:59,1213.50,1213.50,1213.00,1213.00,21,166,187.00
06/20/2012,22:00,1213.25,1213.25,1212.50,1213.00,82,306,388.00
06/20/2012,22:01,1213.00,1213.25,1212.50,1212.75,98,157,255.00
06/20/2012,22:02,1212.75,1213.00,1212.75,1213.00,55,42,97.00
06/20/2012,22:03,1213.00,1213.25,1213.00,1213.25,65,0,65.00
06/20/2012,22:04,1213.25,1213.50,1213.25,1213.50,62,0,62.00
06/20/2012,22:05,1213.50,1213.75,1213.25,1213.25,26,27,53.00
06/20/2012,22:06,1213.50,1213.75,1213.50,1213.75,23,0,23.00
06/20/2012,22:07,1213.50,1213.75,1213.50,1213.75,2,13,15.00
06/20/2012,22:08,1213.50,1213.75,1213.50,1213.75,1,6,7.00
06/20/2012,22:09,1213.75,1213.75,1213.75,1213.75,2,0,2.00
06/20/2012,22:10,1213.50,1213.75,1213.50,1213.75,1,2,3.00
06/20/2012,22:11,1213.75,1213.75,1213.50,1213.50,53,58,111.00
06/20/2012,22:12,1213.50,1213.50,1213.50,1213.50,0,1,1.00
06/20/2012,22:13,1213.75,1213.75,1213.75,1213.75,4,0,4.00
06/20/2012,22:14,1213.50,1213.50,1213.25,1213.50,6,73,79.00
06/20/2012,22:15,1213.50,1213.50,1213.25,1213.25,5,9,14.00
06/20/2012,22:16,1213.50,1213.50,1213.25,1213.25,4,84,88.00
06/20/2012,22:17,1213.25,1213.25,1213.25,1213.25,0,4,4.00
06/20/2012,22:18,1213.25,1213.25,1213.00,1213.00,1,9,10.00
06/20/2012,22:19,1213.25,1213.25,1213.00,1213.00,113,51,164.00
06/20/2012,22:20,1213.00,1213.00,1212.75,1212.75,4,49,53.00
06/20/2012,22:21,1213.00,1213.25,1213.00,1213.00,18,13,31.00
06/20/2012,22:22,1212.75,1213.00,1212.75,1213.00,1,32,33.00
06/20/2012,22:23,1213.00,1213.00,1212.75,1212.75,1,77,78.00
06/20/2012,22:24,1212.75,1212.75,1212.50,1212.75,11,42,53.00
06/20/2012,22:25,1212.75,1212.75,1212.75,1212.75,17,0,17.00
06/20/2012,22:26,1212.75,1213.00,1212.50,1212.50,16,29,45.00
06/20/2012,22:27,1212.75,1212.75,1212.75,1212.75,47,0,47.00
06/20/2012,22:28,1213.00,1213.00,1213.00,1213.00,8,0,8.00
06/20/2012,22:29,1213.00,1213.25,1213.00,1213.00,104,109,213.00
06/20/2012,22:30,1213.00,1213.50,1213.00,1213.50,73,3,76.00
06/20/2012,22:31,1213.25,1213.50,1213.00,1213.00,33,89,122.00
06/20/2012,22:32,1213.00,1213.25,1213.00,1213.25,2,10,12.00
06/20/2012,22:33,1213.00,1213.25,1213.00,1213.25,1,69,70.00
06/20/2012,22:34,1213.25,1213.50,1213.25,1213.50,54,3,57.00
06/20/2012,22:35,1213.25,1213.75,1213.25,1213.75,71,4,75.00
06/20/2012,22:36,1213.50,1213.50,1213.50,1213.50,0,6,6.00
06/20/2012,22:37,1213.50,1213.50,1213.25,1213.50,32,41,73.00
06/20/2012,22:38,1213.50,1213.50,1213.25,1213.25,52,2,54.00
06/20/2012,22:39,1213.25,1213.75,1213.25,1213.75,74,1,75.00
06/20/2012,22:40,1213.50,1213.75,1213.50,1213.50,11,6,17.00
06/20/2012,22:41,1213.50,1213.75,1213.50,1213.50,1,21,22.00
06/20/2012,22:42,1213.50,1213.50,1213.50,1213.50,0,47,47.00
06/20/2012,22:43,1213.50,1213.50,1213.50,1213.50,0,1,1.00
06/20/2012,22:44,1213.50,1213.75,1213.50,1213.50,1,63,64.00
06/20/2012,22:45,1213.50,1213.75,1213.50,1213.75,1,7,8.00
06/20/2012,22:46,1213.75,1213.75,1213.75,1213.75,2,0,2.00
06/20/2012,22:48,1213.50,1213.75,1213.50,1213.50,2,33,35.00
06/20/2012,22:49,1213.50,1213.75,1213.50,1213.75,2,11,13.00
06/20/2012,22:50,1213.75,1213.75,1213.50,1213.50,5,2,7.00
06/20/2012,22:51,1213.50,1213.50,1213.25,1213.50,23,31,54.00
06/20/2012,22:52,1213.25,1213.25,1213.25,1213.25,0,124,124.00
06/20/2012,22:53,1213.25,1213.25,1213.00,1213.25,39,92,131.00
06/20/2012,22:54,1213.25,1213.25,1213.00,1213.00,4,1,5.00
06/20/2012,22:55,1213.00,1213.25,1213.00,1213.25,1,1,2.00
06/20/2012,22:56,1213.25,1213.25,1213.00,1213.25,73,1,74.00
06/20/2012,22:57,1213.25,1213.25,1213.00,1213.25,3,1,4.00
06/20/2012,22:58,1213.25,1213.25,1213.25,1213.25,3,0,3.00
06/20/2012,22:59,1213.25,1213.50,1213.25,1213.50,11,0,11.00
06/20/2012,23:00,1213.25,1213.50,1213.25,1213.25,2,27,29.00
06/20/2012,23:01,1213.25,1213.50,1213.25,1213.50,46,1,47.00
06/20/2012,23:02,1213.50,1213.75,1213.50,1213.50,2,2,4.00
06/20/2012,23:03,1213.75,1213.75,1213.50,1213.75,2,1,3.00
06/20/2012,23:04,1213.50,1213.75,1213.50,1213.50,3,6,9.00
06/20/2012,23:05,1213.50,1213.50,1213.25,1213.25,0,53,53.00
06/20/2012,23:06,1213.25,1213.25,1213.25,1213.25,0,3,3.00
06/20/2012,23:07,1213.50,1213.50,1212.75,1212.75,1,209,210.00
06/20/2012,23:08,1213.00,1213.00,1212.75,1213.00,11,10,21.00
06/20/2012,23:09,1213.00,1213.00,1212.75,1212.75,58,1,59.00
06/20/2012,23:10,1212.75,1213.00,1212.75,1213.00,13,26,39.00
06/20/2012,23:11,1213.00,1213.00,1213.00,1213.00,13,0,13.00
06/20/2012,23:12,1213.00,1213.00,1212.75,1212.75,55,11,66.00
06/20/2012,23:13,1213.00,1213.00,1212.75,1212.75,3,39,42.00
06/20/2012,23:14,1213.00,1213.00,1212.50,1212.75,21,17,38.00
06/20/2012,23:15,1212.75,1213.00,1212.75,1212.75,17,10,27.00
06/20/2012,23:16,1212.75,1212.75,1212.75,1212.75,0,21,21.00
06/20/2012,23:17,1212.75,1212.75,1212.50,1212.75,27,378,405.00
06/20/2012,23:18,1212.50,1212.75,1212.50,1212.50,20,21,41.00
06/20/2012,23:19,1212.50,1212.75,1212.00,1212.00,7,325,332.00
06/20/2012,23:20,1212.00,1212.25,1211.75,1211.75,7,208,215.00
06/20/2012,23:21,1212.00,1212.00,1211.75,1211.75,10,53,63.00
06/20/2012,23:22,1211.75,1212.25,1211.75,1212.00,105,64,169.00
06/20/2012,23:23,1212.00,1212.00,1211.50,1211.50,21,374,395.00
06/20/2012,23:24,1211.75,1211.75,1211.25,1211.25,40,416,456.00
06/20/2012,23:25,1211.50,1211.75,1211.25,1211.25,138,588,726.00
06/20/2012,23:26,1211.50,1211.75,1211.50,1211.50,38,94,132.00
06/20/2012,23:27,1211.75,1211.75,1211.50,1211.50,8,23,31.00
06/20/2012,23:28,1211.50,1211.75,1211.50,1211.50,10,25,35.00
06/20/2012,23:29,1211.50,1211.50,1211.25,1211.50,10,82,92.00
06/20/2012,23:30,1211.50,1212.00,1211.50,1212.00,80,3,83.00
06/20/2012,23:31,1212.00,1212.00,1211.50,1211.75,94,86,180.00
06/20/2012,23:32,1211.50,1211.75,1211.50,1211.75,18,2,20.00
06/20/2012,23:33,1211.75,1211.75,1211.50,1211.75,132,1,133.00
06/20/2012,23:34,1211.75,1212.25,1211.75,1212.00,306,8,314.00
06/20/2012,23:35,1212.00,1212.00,1211.75,1212.00,19,2,21.00
06/20/2012,23:36,1212.25,1212.25,1212.00,1212.00,6,4,10.00
06/20/2012,23:37,1212.25,1212.25,1212.00,1212.00,119,1,120.00
06/20/2012,23:38,1212.25,1212.50,1212.00,1212.00,82,73,155.00
06/20/2012,23:39,1212.25,1212.25,1212.00,1212.25,7,16,23.00
06/20/2012,23:40,1212.25,1212.25,1212.00,1212.00,1,15,16.00
06/20/2012,23:41,1212.00,1212.00,1211.50,1211.75,25,260,285.00
06/20/2012,23:42,1211.75,1211.75,1211.75,1211.75,51,0,51.00
06/20/2012,23:43,1212.00,1212.00,1212.00,1212.00,22,0,22.00
06/20/2012,23:44,1212.00,1212.00,1212.00,1212.00,5,0,5.00
06/20/2012,23:45,1212.00,1212.25,1212.00,1212.00,57,33,90.00
06/20/2012,23:46,1212.00,1212.00,1211.75,1211.75,0,47,47.00
06/20/2012,23:47,1211.50,1211.75,1211.50,1211.50,2,36,38.00
06/20/2012,23:48,1211.50,1211.50,1211.50,1211.50,0,79,79.00
06/20/2012,23:49,1211.50,1211.50,1211.50,1211.50,0,25,25.00
06/20/2012,23:50,1211.50,1211.75,1211.50,1211.50,4,87,91.00
06/20/2012,23:51,1211.50,1211.75,1211.50,1211.50,1,117,118.00
06/20/2012,23:52,1211.75,1211.75,1211.50,1211.50,1,11,12.00
06/20/2012,23:53,1211.50,1211.75,1211.50,1211.75,13,23,36.00
06/20/2012,23:54,1211.50,1211.75,1211.50,1211.75,1,18,19.00
06/20/2012,23:55,1211.50,1211.75,1211.50,1211.50,1,21,22.00
06/20/2012,23:56,1211.50,1211.75,1211.50,1211.50,2,23,25.00
06/20/2012,23:57,1211.50,1211.75,1211.50,1211.50,25,13,38.00
06/20/2012,23:58,1211.50,1211.50,1211.00,1211.25,171,291,462.00
06/20/2012,23:59,1211.25,1211.50,1211.25,1211.50,9,13,22.00
06/21/2012,00:00,1211.50,1211.50,1211.25,1211.25,3,15,18.00
06/21/2012,00:01,1211.50,1211.50,1211.25,1211.25,50,18,68.00
06/21/2012,00:02,1211.25,1211.50,1211.25,1211.50,5,4,9.00
06/21/2012,00:03,1211.50,1211.75,1211.25,1211.50,29,78,107.00
06/21/2012,00:04,1211.25,1211.50,1211.25,1211.25,1,265,266.00
06/21/2012,00:05,1211.50,1211.50,1211.25,1211.25,1,2,3.00
06/21/2012,00:06,1211.25,1211.50,1211.25,1211.50,22,47,69.00
06/21/2012,00:07,1211.50,1211.50,1211.25,1211.25,4,130,134.00
06/21/2012,00:08,1211.00,1211.25,1211.00,1211.00,51,290,341.00
06/21/2012,00:09,1211.25,1211.25,1211.00,1211.00,35,115,150.00
06/21/2012,00:10,1211.25,1211.25,1211.00,1211.00,28,17,45.00
06/21/2012,00:11,1211.00,1211.00,1211.00,1211.00,0,35,35.00
06/21/2012,00:12,1211.25,1211.25,1211.00,1211.25,33,18,51.00
06/21/2012,00:13,1211.25,1211.25,1210.75,1210.75,46,336,382.00
06/21/2012,00:14,1210.75,1211.00,1210.75,1210.75,3,28,31.00
06/21/2012,00:15,1210.75,1211.00,1210.50,1210.75,44,113,157.00
06/21/2012,00:16,1210.75,1210.75,1210.50,1210.75,88,114,202.00
06/21/2012,00:17,1210.50,1210.75,1210.50,1210.75,5,46,51.00
06/21/2012,00:18,1210.50,1211.00,1210.50,1211.00,315,2,317.00
06/21/2012,00:19,1210.75,1211.00,1210.75,1211.00,56,21,77.00
06/21/2012,00:20,1211.00,1211.00,1210.75,1210.75,34,2,36.00
06/21/2012,00:21,1211.00,1211.00,1211.00,1211.00,14,0,14.00
06/21/2012,00:22,1211.00,1211.00,1210.75,1211.00,29,1,30.00
06/21/2012,00:23,1211.00,1211.00,1211.00,1211.00,15,0,15.00
06/21/2012,00:24,1211.00,1211.50,1211.00,1211.25,148,57,205.00
06/21/2012,00:25,1211.50,1211.75,1211.50,1211.50,84,4,88.00
06/21/2012,00:26,1211.75,1211.75,1211.50,1211.50,79,7,86.00
06/21/2012,00:27,1211.50,1211.75,1211.50,1211.75,30,51,81.00
06/21/2012,00:28,1211.75,1211.75,1211.75,1211.75,63,0,63.00
06/21/2012,00:29,1211.75,1211.75,1211.50,1211.50,79,50,129.00
06/21/2012,00:30,1211.50,1211.75,1211.50,1211.75,6,22,28.00
06/21/2012,00:31,1211.75,1212.00,1211.75,1211.75,73,40,113.00
06/21/2012,00:32,1212.00,1212.00,1211.75,1211.75,5,29,34.00
06/21/2012,00:33,1211.75,1212.00,1211.75,1212.00,6,29,35.00
06/21/2012,00:34,1211.75,1212.00,1211.75,1211.75,2,13,15.00
06/21/2012,00:35,1212.00,1212.00,1212.00,1212.00,128,0,128.00
06/21/2012,00:36,1212.00,1212.00,1212.00,1212.00,21,0,21.00
06/21/2012,00:37,1211.75,1211.75,1211.75,1211.75,0,7,7.00
06/21/2012,00:38,1211.75,1211.75,1211.75,1211.75,0,15,15.00
06/21/2012,00:39,1211.75,1212.00,1211.50,1211.75,2,46,48.00
06/21/2012,00:40,1211.50,1211.75,1211.50,1211.75,103,52,155.00
06/21/2012,00:41,1211.50,1211.75,1211.50,1211.75,34,1,35.00
06/21/2012,00:42,1211.75,1212.00,1211.75,1212.00,118,0,118.00
06/21/2012,00:43,1212.00,1212.00,1212.00,1212.00,49,0,49.00
06/21/2012,00:44,1212.00,1212.50,1212.00,1212.25,112,6,118.00
06/21/2012,00:45,1212.50,1212.75,1212.50,1212.75,189,0,189.00
06/21/2012,00:46,1213.00,1213.25,1212.75,1213.00,189,27,216.00
06/21/2012,00:47,1213.00,1213.25,1212.75,1213.00,28,102,130.00
06/21/2012,00:48,1213.00,1213.00,1212.50,1212.75,4,89,93.00
06/21/2012,00:49,1212.50,1212.75,1212.50,1212.50,17,10,27.00
06/21/2012,00:50,1212.50,1212.50,1212.25,1212.25,6,75,81.00
06/21/2012,00:51,1212.25,1212.25,1212.00,1212.25,89,45,134.00
06/21/2012,00:52,1212.25,1212.25,1212.00,1212.00,35,16,51.00
06/21/2012,00:53,1212.00,1212.25,1212.00,1212.00,2,54,56.00
06/21/2012,00:54,1212.00,1212.25,1212.00,1212.25,38,11,49.00
06/21/2012,00:55,1212.25,1212.50,1212.25,1212.50,84,2,86.00
06/21/2012,00:56,1212.25,1212.25,1212.25,1212.25,0,2,2.00
06/21/2012,00:57,1212.50,1212.50,1212.25,1212.25,21,46,67.00
06/21/2012,00:58,1212.25,1212.25,1212.00,1212.00,1,23,24.00
06/21/2012,00:59,1212.00,1212.25,1212.00,1212.25,6,6,12.00
06/21/2012,01:00,1212.25,1212.25,1212.00,1212.25,76,69,145.00
06/21/2012,01:01,1212.25,1212.50,1212.00,1212.25,51,67,118.00
06/21/2012,01:02,1212.25,1212.75,1212.00,1212.50,151,63,214.00
06/21/2012,01:03,1212.50,1212.75,1212.00,1212.25,78,83,161.00
06/21/2012,01:04,1212.25,1212.50,1212.00,1212.25,74,27,101.00
06/21/2012,01:05,1212.25,1212.50,1212.00,1212.25,22,100,122.00
06/21/2012,01:06,1212.25,1212.75,1212.00,1212.75,305,68,373.00
06/21/2012,01:07,1212.50,1212.75,1212.25,1212.50,63,95,158.00
06/21/2012,01:08,1212.50,1212.50,1211.75,1212.00,52,286,338.00
06/21/2012,01:09,1212.00,1212.25,1211.75,1212.00,56,47,103.00
06/21/2012,01:10,1212.00,1212.25,1211.75,1212.00,101,29,130.00
06/21/2012,01:11,1212.00,1212.00,1211.75,1211.75,28,5,33.00
06/21/2012,01:12,1211.75,1212.00,1211.75,1211.75,130,13,143.00
06/21/2012,01:13,1211.75,1212.25,1211.75,1212.00,34,77,111.00
06/21/2012,01:14,1212.00,1212.25,1211.75,1211.75,5,15,20.00
06/21/2012,01:15,1212.00,1212.00,1212.00,1212.00,3,0,3.00
06/21/2012,01:16,1212.00,1212.25,1212.00,1212.00,47,30,77.00
06/21/2012,01:17,1212.00,1212.00,1211.75,1212.00,11,52,63.00
06/21/2012,01:18,1211.75,1212.00,1211.75,1212.00,30,76,106.00
06/21/2012,01:19,1212.00,1212.00,1211.75,1211.75,82,20,102.00
06/21/2012,01:20,1211.75,1212.00,1211.75,1212.00,5,68,73.00
06/21/2012,01:21,1212.00,1212.50,1211.75,1212.25,96,47,143.00
06/21/2012,01:22,1212.25,1212.25,1212.00,1212.00,0,52,52.00
06/21/2012,01:24,1212.25,1212.50,1212.00,1212.25,56,100,156.00
06/21/2012,01:25,1212.25,1212.50,1212.25,1212.50,52,0,52.00
06/21/2012,01:26,1212.25,1212.50,1212.25,1212.25,1,12,13.00
06/21/2012,01:27,1212.25,1212.50,1212.25,1212.25,8,47,55.00
06/21/2012,01:28,1212.25,1212.25,1212.00,1212.25,22,39,61.00
06/21/2012,01:29,1212.25,1212.50,1212.25,1212.50,63,24,87.00
06/21/2012,01:30,1212.50,1213.00,1212.50,1213.00,132,1,133.00
06/21/2012,01:31,1212.75,1213.00,1212.50,1212.50,15,162,177.00
06/21/2012,01:32,1212.50,1212.75,1212.25,1212.50,22,46,68.00
06/21/2012,01:33,1212.50,1212.50,1212.00,1212.25,69,166,235.00
06/21/2012,01:34,1212.25,1212.25,1212.25,1212.25,0,19,19.00
06/21/2012,01:35,1212.25,1212.50,1212.25,1212.25,1,8,9.00
06/21/2012,01:36,1212.25,1212.50,1212.25,1212.25,2,5,7.00
06/21/2012,01:37,1212.25,1212.25,1212.00,1212.00,30,58,88.00
06/21/2012,01:38,1212.00,1212.25,1212.00,1212.00,39,4,43.00
06/21/2012,01:39,1212.00,1212.25,1212.00,1212.00,39,3,42.00
06/21/2012,01:40,1212.00,1212.50,1212.00,1212.25,56,103,159.00
06/21/2012,01:41,1212.00,1212.25,1212.00,1212.00,22,18,40.00
06/21/2012,01:42,1212.25,1212.25,1212.00,1212.00,6,45,51.00
06/21/2012,01:43,1212.00,1212.25,1212.00,1212.00,1,12,13.00
06/21/2012,01:44,1212.00,1212.25,1212.00,1212.25,157,10,167.00
06/21/2012,01:45,1212.00,1212.25,1212.00,1212.00,31,67,98.00
06/21/2012,01:46,1212.00,1212.25,1212.00,1212.25,2,254,256.00
06/21/2012,01:47,1212.00,1212.00,1211.75,1211.75,0,248,248.00
06/21/2012,01:48,1211.75,1211.75,1211.50,1211.75,4,316,320.00
06/21/2012,01:49,1211.50,1211.75,1211.50,1211.50,280,32,312.00
06/21/2012,01:50,1211.50,1211.50,1211.50,1211.50,0,54,54.00
06/21/2012,01:51,1211.50,1211.75,1211.50,1211.75,416,22,438.00
06/21/2012,01:52,1211.75,1211.75,1211.75,1211.75,34,0,34.00
06/21/2012,01:53,1212.00,1212.25,1211.75,1212.00,112,11,123.00
06/21/2012,01:54,1212.00,1212.00,1212.00,1212.00,0,8,8.00
06/21/2012,01:55,1212.00,1212.00,1212.00,1212.00,0,7,7.00
06/21/2012,01:56,1212.00,1212.00,1211.75,1212.00,57,165,222.00
06/21/2012,01:57,1211.75,1212.25,1211.50,1211.75,43,103,146.00
06/21/2012,01:58,1211.75,1212.00,1211.75,1211.75,33,6,39.00
06/21/2012,01:59,1211.75,1213.00,1211.75,1212.75,469,21,490.00
06/21/2012,02:00,1212.75,1213.25,1212.75,1212.75,238,30,268.00
06/21/2012,02:01,1213.00,1213.00,1212.25,1212.50,181,508,689.00
06/21/2012,02:02,1212.75,1213.00,1212.50,1212.50,478,145,623.00
06/21/2012,02:03,1212.75,1213.25,1212.50,1213.00,316,20,336.00
06/21/2012,02:04,1213.00,1213.50,1212.75,1213.50,411,104,515.00
06/21/2012,02:05,1213.50,1215.00,1213.25,1214.75,1787,145,1932.00
06/21/2012,02:06,1215.00,1215.25,1213.75,1214.00,772,1027,1799.00
06/21/2012,02:07,1214.25,1214.50,1213.75,1213.75,478,687,1165.00
06/21/2012,02:08,1214.00,1214.25,1213.75,1214.00,616,78,694.00
06/21/2012,02:09,1214.00,1214.75,1214.00,1214.75,570,28,598.00
06/21/2012,02:10,1214.75,1215.25,1214.75,1214.75,448,136,584.00
06/21/2012,02:11,1214.75,1215.25,1214.75,1215.00,282,282,564.00
06/21/2012,02:12,1215.00,1215.50,1215.00,1215.25,464,454,918.00
06/21/2012,02:13,1215.25,1215.75,1215.00,1215.00,551,535,1086.00
06/21/2012,02:14,1214.75,1215.00,1214.50,1214.75,160,220,380.00
06/21/2012,02:15,1214.50,1214.75,1214.00,1214.25,161,634,795.00
06/21/2012,02:16,1214.25,1214.25,1213.00,1213.00,514,1200,1714.00
06/21/2012,02:17,1213.00,1213.25,1212.75,1213.00,303,234,537.00
06/21/2012,02:18,1212.75,1213.25,1212.75,1213.00,387,160,547.00
06/21/2012,02:19,1213.00,1213.75,1212.75,1213.25,283,320,603.00
06/21/2012,02:20,1213.25,1213.50,1213.25,1213.25,1,451,452.00
06/21/2012,02:21,1213.25,1213.75,1213.25,1213.50,360,261,621.00
06/21/2012,02:22,1213.50,1214.00,1213.50,1214.00,330,69,399.00
06/21/2012,02:23,1214.00,1214.25,1214.00,1214.25,370,0,370.00
06/21/2012,02:24,1214.25,1214.75,1214.25,1214.50,481,55,536.00
06/21/2012,02:25,1214.50,1214.75,1214.00,1214.00,115,172,287.00
06/21/2012,02:26,1214.00,1214.25,1213.50,1213.50,259,202,461.00
06/21/2012,02:27,1213.75,1213.75,1213.00,1213.50,210,539,749.00
06/21/2012,02:28,1213.50,1213.75,1213.00,1213.75,344,142,486.00
06/21/2012,02:29,1213.75,1213.75,1212.25,1212.50,690,746,1436.00
06/21/2012,02:30,1212.50,1213.00,1212.25,1212.50,346,245,591.00
06/21/2012,02:31,1212.50,1213.00,1212.25,1212.75,252,89,341.00
06/21/2012,02:32,1212.75,1213.00,1212.50,1212.50,55,71,126.00
06/21/2012,02:33,1212.75,1213.25,1212.75,1213.25,289,8,297.00
06/21/2012,02:34,1213.00,1213.75,1213.00,1213.75,455,590,1045.00
06/21/2012,02:35,1213.50,1213.75,1213.00,1213.00,166,329,495.00
06/21/2012,02:36,1213.00,1213.00,1212.00,1212.25,242,437,679.00
06/21/2012,02:37,1212.25,1212.75,1212.00,1212.50,346,198,544.00
06/21/2012,02:38,1212.50,1212.50,1212.00,1212.00,162,423,585.00
06/21/2012,02:39,1212.25,1212.75,1212.25,1212.50,256,159,415.00
06/21/2012,02:40,1212.25,1212.25,1212.25,1212.25,0,305,305.00
06/21/2012,02:41,1212.25,1212.25,1211.50,1211.50,362,1184,1546.00
06/21/2012,02:42,1211.50,1212.50,1211.50,1212.25,248,303,551.00
06/21/2012,02:43,1212.00,1212.25,1211.75,1212.00,196,168,364.00
06/21/2012,02:44,1212.00,1212.00,1211.50,1212.00,553,173,726.00
06/21/2012,02:45,1211.75,1211.75,1211.50,1211.50,0,497,497.00
06/21/2012,02:46,1211.50,1211.50,1210.50,1210.50,309,1889,2198.00
06/21/2012,02:47,1210.50,1210.75,1210.25,1210.75,1033,676,1709.00
06/21/2012,02:48,1210.75,1211.00,1210.75,1210.75,105,266,371.00
06/21/2012,02:49,1210.75,1211.00,1210.75,1210.75,8,122,130.00
06/21/2012,02:50,1210.75,1211.50,1210.75,1211.25,841,310,1151.00
06/21/2012,02:51,1211.00,1211.25,1210.75,1211.00,238,578,816.00
06/21/2012,02:52,1210.75,1211.25,1210.75,1211.00,59,339,398.00
06/21/2012,02:53,1211.00,1211.50,1211.00,1211.50,402,90,492.00
06/21/2012,02:54,1211.25,1211.75,1211.25,1211.25,483,912,1395.00
06/21/2012,02:55,1211.00,1211.50,1211.00,1211.50,102,251,353.00
06/21/2012,02:56,1211.50,1211.75,1211.50,1211.50,93,286,379.00
06/21/2012,02:57,1211.50,1211.50,1210.50,1210.75,481,525,1006.00
06/21/2012,02:58,1211.00,1211.00,1210.50,1210.50,20,300,320.00
06/21/2012,02:59,1210.75,1210.75,1210.50,1210.75,108,563,671.00
06/21/2012,03:00,1210.50,1211.00,1210.50,1211.00,151,61,212.00
06/21/2012,03:01,1211.00,1211.00,1210.25,1210.50,256,129,385.00
06/21/2012,03:02,1210.75,1210.75,1210.25,1210.50,142,110,252.00
06/21/2012,03:03,1210.50,1211.00,1210.50,1211.00,243,68,311.00
06/21/2012,03:04,1211.00,1211.75,1211.00,1211.25,939,154,1093.00
06/21/2012,03:05,1211.25,1211.75,1211.25,1211.75,248,127,375.00
06/21/2012,03:06,1211.75,1211.75,1211.25,1211.25,68,764,832.00
06/21/2012,03:07,1211.50,1212.00,1211.50,1212.00,284,11,295.00
06/21/2012,03:08,1212.00,1212.25,1211.50,1212.00,429,300,729.00
06/21/2012,03:09,1212.25,1212.25,1211.50,1211.75,134,280,414.00
06/21/2012,03:10,1212.00,1212.25,1211.75,1212.00,244,150,394.00
06/21/2012,03:11,1212.25,1212.25,1211.75,1211.75,6,54,60.00
06/21/2012,03:12,1212.00,1212.00,1211.50,1211.75,291,79,370.00
06/21/2012,03:13,1211.75,1212.00,1211.50,1211.75,283,135,418.00
06/21/2012,03:14,1211.75,1211.75,1211.25,1211.50,124,329,453.00
06/21/2012,03:15,1211.25,1211.50,1210.25,1210.50,463,1400,1863.00
06/21/2012,03:16,1210.75,1210.75,1210.50,1210.50,207,210,417.00
06/21/2012,03:17,1210.75,1211.00,1210.75,1211.00,461,0,461.00
06/21/2012,03:18,1211.00,1211.75,1211.00,1211.75,728,37,765.00
06/21/2012,03:19,1211.75,1212.00,1211.50,1212.00,721,205,926.00
06/21/2012,03:20,1212.00,1212.00,1211.75,1212.00,209,193,402.00
06/21/2012,03:21,1212.00,1212.00,1211.75,1212.00,145,201,346.00
06/21/2012,03:22,1211.75,1211.75,1211.25,1211.50,129,268,397.00
06/21/2012,03:23,1211.50,1211.75,1211.50,1211.75,216,0,216.00
06/21/2012,03:24,1211.75,1212.00,1211.75,1212.00,383,0,383.00
06/21/2012,03:25,1212.00,1212.00,1211.75,1212.00,180,1,181.00
06/21/2012,03:26,1212.00,1212.00,1212.00,1212.00,164,0,164.00
06/21/2012,03:27,1212.25,1212.75,1212.25,1212.75,472,55,527.00
06/21/2012,03:28,1212.50,1212.75,1212.50,1212.75,280,6,286.00
06/21/2012,03:29,1212.75,1212.75,1212.50,1212.50,239,185,424.00
06/21/2012,03:30,1212.50,1212.75,1212.25,1212.75,160,66,226.00
06/21/2012,03:31,1212.75,1212.75,1212.00,1212.25,304,823,1127.00
06/21/2012,03:32,1212.25,1212.50,1212.00,1212.25,377,125,502.00
06/21/2012,03:33,1212.25,1212.50,1212.00,1212.50,161,2,163.00
06/21/2012,03:34,1212.50,1212.75,1212.50,1212.75,388,450,838.00
06/21/2012,03:35,1212.75,1213.00,1212.50,1213.00,193,21,214.00
06/21/2012,03:36,1213.25,1213.25,1212.75,1213.25,173,245,418.00
06/21/2012,03:37,1213.00,1213.25,1213.00,1213.25,53,264,317.00
06/21/2012,03:38,1213.00,1213.25,1213.00,1213.00,145,113,258.00
06/21/2012,03:39,1213.00,1213.50,1212.75,1213.50,422,6,428.00
06/21/2012,03:40,1213.25,1213.50,1212.75,1212.75,135,129,264.00
06/21/2012,03:41,1213.00,1213.25,1212.75,1213.00,42,138,180.00
06/21/2012,03:42,1213.00,1213.00,1212.25,1212.50,154,426,580.00
06/21/2012,03:43,1212.50,1212.75,1212.25,1212.50,77,160,237.00
06/21/2012,03:44,1212.75,1212.75,1212.50,1212.75,150,174,324.00
06/21/2012,03:45,1213.00,1213.25,1213.00,1213.25,149,236,385.00
06/21/2012,03:46,1213.25,1214.25,1213.25,1213.75,588,420,1008.00
06/21/2012,03:47,1213.75,1213.75,1213.25,1213.50,201,255,456.00
06/21/2012,03:48,1213.50,1213.75,1213.50,1213.50,364,62,426.00
06/21/2012,03:49,1213.50,1213.75,1213.00,1213.00,173,338,511.00
06/21/2012,03:50,1213.00,1213.25,1212.25,1212.50,15,521,536.00
06/21/2012,03:51,1212.50,1212.75,1212.50,1212.75,127,33,160.00
06/21/2012,03:52,1212.75,1213.00,1212.50,1212.50,38,273,311.00
06/21/2012,03:53,1212.50,1212.50,1212.00,1212.25,222,219,441.00
06/21/2012,03:54,1212.50,1212.50,1212.25,1212.25,118,202,320.00
06/21/2012,03:55,1212.50,1212.75,1212.50,1212.75,119,0,119.00
06/21/2012,03:56,1212.50,1212.50,1212.25,1212.50,186,344,530.00
06/21/2012,03:57,1212.50,1212.75,1212.50,1212.75,131,0,131.00
06/21/2012,03:58,1212.75,1213.00,1212.50,1212.75,140,198,338.00
06/21/2012,03:59,1212.75,1213.50,1212.75,1213.50,409,102,511.00
06/21/2012,04:00,1213.25,1213.75,1213.25,1213.50,265,227,492.00
06/21/2012,04:01,1213.75,1214.00,1213.50,1213.75,597,202,799.00
06/21/2012,04:02,1213.50,1213.75,1213.50,1213.50,3,334,337.00
06/21/2012,04:03,1213.50,1213.75,1213.25,1213.50,150,88,238.00
06/21/2012,04:04,1213.75,1214.00,1213.75,1214.00,500,5,505.00
06/21/2012,04:05,1213.75,1213.75,1213.25,1213.50,37,351,388.00
06/21/2012,04:06,1213.50,1214.00,1213.50,1213.50,228,112,340.00
06/21/2012,04:07,1213.25,1213.25,1212.75,1213.00,38,170,208.00
06/21/2012,04:08,1213.00,1213.00,1212.50,1213.00,84,73,157.00
06/21/2012,04:09,1212.75,1213.00,1212.75,1213.00,122,134,256.00
06/21/2012,04:10,1213.00,1213.00,1212.75,1212.75,139,9,148.00
06/21/2012,04:11,1212.75,1213.00,1212.50,1212.50,60,252,312.00
06/21/2012,04:12,1212.50,1213.25,1212.50,1213.00,194,12,206.00
06/21/2012,04:13,1213.00,1213.50,1213.00,1213.50,62,115,177.00
06/21/2012,04:14,1213.25,1213.75,1213.25,1213.50,83,56,139.00
06/21/2012,04:15,1213.50,1213.50,1213.25,1213.50,7,158,165.00
06/21/2012,04:16,1213.50,1214.25,1213.25,1214.00,330,108,438.00
06/21/2012,04:17,1213.75,1214.50,1213.75,1214.25,972,140,1112.00
06/21/2012,04:18,1214.25,1214.50,1214.00,1214.50,310,254,564.00
06/21/2012,04:19,1214.50,1214.75,1214.25,1214.50,187,68,255.00
06/21/2012,04:20,1214.50,1215.00,1214.25,1214.75,826,210,1036.00
06/21/2012,04:21,1214.75,1215.25,1214.50,1215.00,693,305,998.00
06/21/2012,04:22,1215.00,1215.00,1214.50,1214.75,306,334,640.00
06/21/2012,04:23,1214.75,1215.00,1214.25,1214.75,80,294,374.00
06/21/2012,04:24,1214.75,1215.50,1214.75,1215.00,1113,432,1545.00
06/21/2012,04:25,1215.00,1215.00,1214.25,1214.50,264,414,678.00
06/21/2012,04:26,1214.75,1214.75,1214.25,1214.50,137,116,253.00
06/21/2012,04:27,1214.50,1214.75,1214.50,1214.75,542,0,542.00
06/21/2012,04:28,1214.75,1215.00,1214.50,1214.50,236,76,312.00
06/21/2012,04:29,1214.50,1215.00,1214.50,1214.75,259,2,261.00
06/21/2012,04:30,1214.75,1215.25,1214.75,1215.00,177,283,460.00
06/21/2012,04:31,1215.00,1215.25,1215.00,1215.00,142,256,398.00
06/21/2012,04:32,1215.25,1215.50,1215.00,1215.00,531,819,1350.00
06/21/2012,04:33,1215.00,1215.25,1215.00,1215.00,1,226,227.00
06/21/2012,04:34,1215.00,1215.50,1215.00,1215.50,176,379,555.00
06/21/2012,04:35,1215.50,1215.50,1214.50,1215.00,97,225,322.00
06/21/2012,04:36,1214.75,1215.00,1214.75,1215.00,134,274,408.00
06/21/2012,04:37,1214.75,1214.75,1214.50,1214.75,179,18,197.00
06/21/2012,04:38,1214.75,1215.00,1214.50,1214.50,132,551,683.00
06/21/2012,04:39,1214.50,1214.75,1214.50,1214.75,94,33,127.00
06/21/2012,04:40,1214.75,1214.75,1214.50,1214.75,107,38,145.00
06/21/2012,04:41,1214.75,1215.00,1214.75,1214.75,162,154,316.00
06/21/2012,04:42,1214.75,1215.25,1214.75,1215.00,321,167,488.00
06/21/2012,04:43,1215.00,1215.00,1214.75,1214.75,0,137,137.00
06/21/2012,04:44,1214.75,1215.25,1214.50,1215.25,403,106,509.00
06/21/2012,04:45,1215.00,1215.25,1215.00,1215.25,562,127,689.00
06/21/2012,04:46,1215.25,1215.50,1215.00,1215.00,21,322,343.00
06/21/2012,04:47,1215.00,1215.25,1214.75,1214.75,6,298,304.00
06/21/2012,04:48,1214.75,1214.75,1214.50,1214.75,286,511,797.00
06/21/2012,04:49,1214.75,1215.00,1214.50,1215.00,406,159,565.00
06/21/2012,04:50,1214.75,1214.75,1214.50,1214.75,9,212,221.00
06/21/2012,04:51,1214.75,1214.75,1214.50,1214.75,213,149,362.00
06/21/2012,04:52,1214.50,1214.75,1214.50,1214.75,87,1,88.00
06/21/2012,04:53,1214.75,1214.75,1214.50,1214.50,125,205,330.00
06/21/2012,04:54,1214.75,1214.75,1214.50,1214.75,142,54,196.00
06/21/2012,04:55,1214.75,1215.25,1214.75,1215.25,154,0,154.00
06/21/2012,04:56,1215.25,1215.25,1215.00,1215.00,51,143,194.00
06/21/2012,04:57,1215.00,1215.00,1214.75,1214.75,0,188,188.00
06/21/2012,04:58,1214.75,1215.00,1214.50,1215.00,118,50,168.00
06/21/2012,04:59,1214.75,1214.75,1214.50,1214.50,0,59,59.00
06/21/2012,05:00,1214.50,1214.50,1214.25,1214.50,135,175,310.00
06/21/2012,05:01,1214.50,1214.75,1214.25,1214.25,19,126,145.00
06/21/2012,05:02,1214.50,1214.50,1214.50,1214.50,73,0,73.00
06/21/2012,05:03,1214.75,1215.00,1214.50,1214.75,194,169,363.00
06/21/2012,05:04,1214.75,1215.25,1214.75,1215.00,171,127,298.00
06/21/2012,05:05,1215.00,1215.25,1215.00,1215.00,203,128,331.00
06/21/2012,05:06,1215.25,1215.25,1215.00,1215.25,53,5,58.00
06/21/2012,05:07,1215.00,1215.00,1214.75,1214.75,57,171,228.00
06/21/2012,05:08,1214.75,1215.00,1214.75,1214.75,17,77,94.00
06/21/2012,05:09,1214.75,1215.00,1214.50,1215.00,182,70,252.00
06/21/2012,05:10,1215.00,1215.25,1214.75,1215.00,75,35,110.00
06/21/2012,05:11,1215.25,1215.25,1214.75,1214.75,44,84,128.00
06/21/2012,05:12,1215.00,1215.00,1214.50,1214.75,139,39,178.00
06/21/2012,05:13,1214.75,1215.00,1214.50,1215.00,394,30,424.00
06/21/2012,05:14,1215.00,1215.00,1214.50,1214.50,3,189,192.00
06/21/2012,05:15,1214.50,1214.50,1214.00,1214.25,285,179,464.00
06/21/2012,05:16,1214.25,1214.50,1214.00,1214.00,262,271,533.00
06/21/2012,05:17,1214.25,1214.25,1214.00,1214.00,64,19,83.00
06/21/2012,05:18,1214.25,1214.25,1214.25,1214.25,146,0,146.00
06/21/2012,05:19,1214.00,1214.25,1213.75,1214.25,154,201,355.00
06/21/2012,05:20,1214.25,1214.25,1214.00,1214.00,51,215,266.00
06/21/2012,05:21,1214.00,1214.50,1214.00,1214.25,287,206,493.00
06/21/2012,05:22,1214.25,1214.50,1214.25,1214.50,6,6,12.00
06/21/2012,05:23,1214.50,1214.50,1214.50,1214.50,271,0,271.00
06/21/2012,05:24,1214.50,1214.75,1214.50,1214.75,235,0,235.00
06/21/2012,05:25,1214.50,1214.75,1214.50,1214.75,118,1,119.00
06/21/2012,05:26,1214.75,1214.75,1214.50,1214.50,7,316,323.00
06/21/2012,05:27,1214.50,1214.75,1214.25,1214.25,89,153,242.00
06/21/2012,05:28,1214.25,1214.25,1214.25,1214.25,0,857,857.00
06/21/2012,05:29,1214.25,1214.50,1214.00,1214.25,88,57,145.00
06/21/2012,05:30,1214.50,1214.75,1214.50,1214.50,257,2,259.00
06/21/2012,05:31,1214.75,1214.75,1214.50,1214.75,14,102,116.00
06/21/2012,05:32,1214.75,1214.75,1214.50,1214.75,46,103,149.00
06/21/2012,05:33,1214.75,1214.75,1214.75,1214.75,60,0,60.00
06/21/2012,05:34,1214.50,1214.50,1214.25,1214.25,52,414,466.00
06/21/2012,05:35,1214.50,1214.50,1214.25,1214.50,194,1,195.00
06/21/2012,05:36,1214.50,1214.50,1214.50,1214.50,38,0,38.00
06/21/2012,05:37,1214.50,1214.75,1214.50,1214.75,44,105,149.00
06/21/2012,05:38,1214.75,1215.00,1214.50,1214.50,92,131,223.00
06/21/2012,05:39,1214.50,1215.00,1214.50,1214.75,210,19,229.00
06/21/2012,05:40,1214.75,1215.00,1214.75,1214.75,225,102,327.00
06/21/2012,05:41,1215.00,1215.25,1215.00,1215.00,102,74,176.00
06/21/2012,05:42,1215.00,1215.25,1215.00,1215.25,18,53,71.00
06/21/2012,05:43,1215.00,1215.25,1214.75,1214.75,51,133,184.00
06/21/2012,05:44,1214.75,1214.75,1214.25,1214.25,7,351,358.00
06/21/2012,05:45,1214.50,1214.50,1214.50,1214.50,153,0,153.00
06/21/2012,05:46,1214.50,1214.50,1214.00,1214.25,94,450,544.00
06/21/2012,05:47,1214.25,1214.25,1213.75,1213.75,33,407,440.00
06/21/2012,05:48,1213.75,1214.25,1213.75,1214.00,352,115,467.00
06/21/2012,05:49,1214.00,1214.25,1214.00,1214.25,143,121,264.00
06/21/2012,05:50,1214.25,1214.50,1214.25,1214.25,75,37,112.00
06/21/2012,05:51,1214.50,1214.50,1213.75,1213.75,4,197,201.00
06/21/2012,05:52,1214.00,1214.00,1213.75,1214.00,55,75,130.00
06/21/2012,05:53,1214.00,1214.25,1214.00,1214.00,82,6,88.00
06/21/2012,05:54,1214.00,1214.50,1214.00,1214.50,239,5,244.00
06/21/2012,05:55,1214.50,1214.50,1214.25,1214.50,245,5,250.00
06/21/2012,05:56,1214.50,1214.50,1214.25,1214.50,12,268,280.00
06/21/2012,05:57,1214.25,1214.50,1214.25,1214.25,7,104,111.00
06/21/2012,05:58,1214.25,1214.75,1214.00,1214.50,111,73,184.00
06/21/2012,05:59,1214.50,1214.50,1214.25,1214.25,0,111,111.00
06/21/2012,06:00,1214.50,1214.50,1214.25,1214.25,30,142,172.00
06/21/2012,06:01,1214.25,1214.50,1214.00,1214.25,65,118,183.00
06/21/2012,06:02,1214.25,1214.25,1214.00,1214.00,157,184,341.00
06/21/2012,06:03,1214.00,1214.00,1214.00,1214.00,0,94,94.00
06/21/2012,06:04,1214.25,1214.25,1214.00,1214.25,40,35,75.00
06/21/2012,06:05,1214.25,1214.75,1214.00,1214.75,152,7,159.00
06/21/2012,06:06,1214.75,1215.00,1214.50,1214.75,395,340,735.00
06/21/2012,06:07,1214.75,1214.75,1214.50,1214.50,17,146,163.00
06/21/2012,06:08,1214.50,1214.75,1214.50,1214.50,53,287,340.00
06/21/2012,06:09,1214.50,1214.75,1214.50,1214.75,77,43,120.00
06/21/2012,06:10,1214.75,1215.25,1214.75,1215.25,459,111,570.00
06/21/2012,06:11,1215.00,1215.50,1215.00,1215.50,441,15,456.00
06/21/2012,06:12,1215.25,1215.25,1214.75,1215.00,135,277,412.00
06/21/2012,06:13,1215.00,1215.50,1215.00,1215.50,285,8,293.00
06/21/2012,06:14,1215.25,1216.75,1215.25,1216.50,1792,590,2382.00
06/21/2012,06:15,1216.50,1216.75,1216.25,1216.50,277,264,541.00
06/21/2012,06:16,1216.25,1216.75,1216.25,1216.75,626,62,688.00
06/21/2012,06:17,1216.50,1216.50,1215.75,1216.00,12,1062,1074.00
06/21/2012,06:18,1216.00,1216.25,1215.75,1216.25,307,4,311.00
06/21/2012,06:19,1216.50,1216.50,1216.25,1216.50,284,405,689.00
06/21/2012,06:20,1216.25,1216.75,1216.00,1216.50,847,94,941.00
06/21/2012,06:21,1216.25,1216.75,1216.25,1216.50,199,59,258.00
06/21/2012,06:22,1216.50,1217.00,1216.50,1217.00,489,177,666.00
06/21/2012,06:23,1217.00,1217.25,1216.75,1217.00,937,242,1179.00
06/21/2012,06:24,1217.00,1218.00,1217.00,1218.00,2689,359,3048.00
06/21/2012,06:25,1218.00,1218.00,1217.50,1217.75,131,848,979.00
06/21/2012,06:26,1217.50,1217.75,1217.50,1217.50,55,286,341.00
06/21/2012,06:27,1217.25,1217.75,1217.25,1217.50,112,118,230.00
06/21/2012,06:28,1217.50,1217.50,1217.00,1217.25,101,247,348.00
06/21/2012,06:29,1217.00,1217.50,1217.00,1217.50,280,73,353.00
06/21/2012,06:30,1217.50,1217.75,1217.50,1217.75,461,526,987.00
06/21/2012,06:31,1218.00,1218.50,1217.75,1218.50,1088,879,1967.00
06/21/2012,06:32,1218.50,1218.50,1218.00,1218.25,1073,574,1647.00
06/21/2012,06:33,1218.25,1218.75,1218.00,1218.75,1049,397,1446.00
06/21/2012,06:34,1218.75,1218.75,1218.25,1218.50,397,599,996.00
06/21/2012,06:35,1218.50,1219.00,1218.25,1218.75,786,248,1034.00
06/21/2012,06:36,1218.75,1218.75,1218.50,1218.50,428,328,756.00
06/21/2012,06:37,1218.50,1218.50,1218.00,1218.00,84,925,1009.00
06/21/2012,06:38,1218.00,1218.25,1218.00,1218.25,130,468,598.00
06/21/2012,06:39,1218.25,1218.75,1218.00,1218.50,810,214,1024.00
06/21/2012,06:40,1218.50,1218.75,1218.25,1218.75,534,211,745.00
06/21/2012,06:41,1218.75,1218.75,1218.25,1218.50,886,251,1137.00
06/21/2012,06:42,1218.50,1218.75,1218.25,1218.50,278,156,434.00
06/21/2012,06:43,1218.25,1218.50,1218.00,1218.50,294,675,969.00
06/21/2012,06:44,1218.50,1218.75,1218.25,1218.50,802,285,1087.00
06/21/2012,06:45,1218.50,1218.75,1218.25,1218.50,517,98,615.00
06/21/2012,06:46,1218.75,1219.00,1218.50,1219.00,694,193,887.00
06/21/2012,06:47,1219.00,1220.50,1219.00,1220.00,4025,1339,5364.00
06/21/2012,06:48,1220.00,1220.25,1219.75,1219.75,804,1017,1821.00
06/21/2012,06:49,1220.00,1220.00,1219.75,1220.00,480,32,512.00
06/21/2012,06:50,1220.25,1220.50,1220.00,1220.00,706,178,884.00
06/21/2012,06:51,1220.25,1220.50,1220.00,1220.00,705,251,956.00
06/21/2012,06:52,1220.00,1220.00,1219.25,1219.25,155,1106,1261.00
06/21/2012,06:53,1219.25,1219.25,1218.50,1219.00,625,1167,1792.00
06/21/2012,06:54,1219.00,1219.25,1218.75,1218.75,265,402,667.00
06/21/2012,06:55,1219.00,1219.00,1218.25,1218.25,290,774,1064.00
06/21/2012,06:56,1218.50,1218.75,1218.25,1218.50,135,618,753.00
06/21/2012,06:57,1218.50,1218.75,1218.50,1218.50,6,75,81.00
06/21/2012,06:58,1218.50,1218.50,1218.25,1218.25,16,253,269.00
06/21/2012,06:59,1218.25,1218.25,1217.75,1218.25,454,1468,1922.00
06/21/2012,07:00,1218.00,1218.25,1217.75,1218.00,213,223,436.00
06/21/2012,07:01,1218.00,1218.50,1218.00,1218.25,814,459,1273.00
06/21/2012,07:02,1218.25,1218.75,1218.25,1218.75,335,275,610.00
06/21/2012,07:03,1218.75,1219.25,1218.50,1219.00,3002,877,3879.00
06/21/2012,07:04,1218.75,1219.00,1218.50,1218.75,489,636,1125.00
06/21/2012,07:05,1218.75,1219.50,1218.75,1219.25,1339,137,1476.00
06/21/2012,07:06,1219.25,1219.50,1218.75,1219.00,73,967,1040.00
06/21/2012,07:07,1219.00,1219.00,1218.75,1218.75,159,101,260.00
06/21/2012,07:08,1218.75,1218.75,1218.50,1218.50,57,341,398.00
06/21/2012,07:09,1218.75,1219.00,1218.50,1219.00,533,7,540.00
06/21/2012,07:10,1219.00,1219.00,1218.50,1218.50,160,150,310.00
06/21/2012,07:11,1218.75,1218.75,1218.25,1218.50,187,568,755.00
06/21/2012,07:12,1218.50,1218.75,1218.50,1218.50,154,392,546.00
06/21/2012,07:13,1218.75,1218.75,1218.25,1218.50,193,222,415.00
06/21/2012,07:14,1218.50,1218.50,1218.00,1218.25,539,411,950.00
06/21/2012,07:15,1218.25,1218.25,1218.00,1218.25,448,20,468.00
06/21/2012,07:16,1218.25,1218.50,1218.25,1218.50,720,29,749.00
06/21/2012,07:17,1218.50,1218.75,1218.25,1218.50,588,41,629.00
06/21/2012,07:18,1218.75,1218.75,1218.50,1218.50,17,103,120.00
06/21/2012,07:19,1218.50,1218.75,1218.25,1218.25,34,354,388.00
06/21/2012,07:20,1218.25,1218.75,1218.25,1218.25,342,186,528.00
06/21/2012,07:21,1218.50,1218.50,1218.25,1218.25,35,555,590.00
06/21/2012,07:22,1218.25,1218.25,1217.50,1217.50,150,1009,1159.00
06/21/2012,07:23,1217.75,1217.75,1217.50,1217.50,284,725,1009.00
06/21/2012,07:24,1217.75,1217.75,1217.00,1217.50,262,1714,1976.00
06/21/2012,07:25,1217.50,1217.50,1217.00,1217.00,118,1075,1193.00
06/21/2012,07:26,1217.25,1217.25,1216.50,1216.50,382,1408,1790.00
06/21/2012,07:27,1216.50,1217.00,1216.50,1216.50,375,317,692.00
06/21/2012,07:28,1216.75,1217.00,1216.50,1216.75,427,334,761.00
06/21/2012,07:29,1217.00,1217.75,1217.00,1217.50,925,523,1448.00
06/21/2012,07:30,1217.50,1217.50,1216.75,1217.50,283,419,702.00
06/21/2012,07:31,1217.25,1217.25,1216.00,1216.75,1150,2213,3363.00
06/21/2012,07:32,1216.75,1217.00,1216.50,1217.00,523,1122,1645.00
06/21/2012,07:33,1217.00,1217.75,1217.00,1217.75,637,371,1008.00
06/21/2012,07:34,1217.75,1218.50,1217.50,1218.25,2255,388,2643.00
06/21/2012,07:35,1218.25,1218.75,1218.00,1218.75,876,286,1162.00
06/21/2012,07:36,1218.50,1218.75,1218.25,1218.75,1207,464,1671.00
06/21/2012,07:37,1218.75,1219.50,1218.75,1219.00,1784,489,2273.00
06/21/2012,07:38,1219.00,1219.25,1218.75,1219.00,756,750,1506.00
06/21/2012,07:39,1219.00,1219.25,1218.50,1218.75,39,544,583.00
06/21/2012,07:40,1218.50,1219.50,1218.25,1219.00,3517,1612,5129.00
06/21/2012,07:41,1219.00,1219.25,1218.75,1219.00,522,1896,2418.00
06/21/2012,07:42,1219.00,1219.25,1218.50,1218.50,952,915,1867.00
06/21/2012,07:43,1218.50,1218.75,1218.25,1218.75,565,206,771.00
06/21/2012,07:44,1218.75,1219.00,1218.50,1218.75,448,160,608.00
06/21/2012,07:45,1218.75,1219.25,1218.25,1219.00,551,378,929.00
06/21/2012,07:46,1219.00,1219.25,1219.00,1219.00,755,110,865.00
06/21/2012,07:47,1219.25,1219.25,1218.25,1218.50,442,925,1367.00
06/21/2012,07:48,1218.25,1218.75,1218.25,1218.25,181,260,441.00
06/21/2012,07:49,1218.25,1219.00,1218.25,1219.00,881,15,896.00
06/21/2012,07:50,1219.00,1219.25,1218.50,1218.50,653,366,1019.00
06/21/2012,07:51,1218.50,1219.25,1218.50,1219.00,997,1514,2511.00
06/21/2012,07:52,1219.00,1219.25,1218.25,1218.25,1063,748,1811.00
06/21/2012,07:53,1218.50,1218.75,1217.50,1217.75,648,1449,2097.00
06/21/2012,07:54,1218.00,1218.00,1217.25,1217.25,447,1188,1635.00
06/21/2012,07:55,1217.50,1217.50,1217.00,1217.50,496,409,905.00
06/21/2012,07:56,1217.25,1217.50,1217.25,1217.25,462,464,926.00
06/21/2012,07:57,1217.25,1217.50,1217.25,1217.25,116,25,141.00
06/21/2012,07:58,1217.25,1217.50,1217.00,1217.00,111,1168,1279.00
06/21/2012,07:59,1217.00,1217.50,1216.75,1216.75,511,998,1509.00
06/21/2012,08:00,1217.00,1217.25,1216.75,1217.25,1245,119,1364.00
06/21/2012,08:01,1217.25,1217.25,1217.00,1217.25,84,343,427.00
06/21/2012,08:02,1217.00,1217.50,1216.75,1217.50,535,194,729.00
06/21/2012,08:03,1217.25,1217.75,1216.75,1216.75,854,809,1663.00
06/21/2012,08:04,1217.00,1217.00,1216.25,1216.25,770,1080,1850.00
06/21/2012,08:05,1216.25,1216.75,1216.00,1216.50,790,665,1455.00
06/21/2012,08:06,1216.50,1217.00,1216.50,1217.00,137,761,898.00
06/21/2012,08:07,1216.75,1217.25,1216.75,1216.75,854,858,1712.00
06/21/2012,08:08,1216.75,1217.00,1216.25,1216.50,422,898,1320.00
06/21/2012,08:09,1216.50,1216.50,1216.00,1216.25,1130,800,1930.00
06/21/2012,08:10,1216.00,1216.25,1215.75,1216.25,1487,323,1810.00
06/21/2012,08:11,1216.00,1216.75,1216.00,1216.50,1045,220,1265.00
06/21/2012,08:12,1216.50,1216.75,1216.25,1216.50,366,691,1057.00
06/21/2012,08:13,1216.50,1218.00,1216.50,1217.25,2212,829,3041.00
06/21/2012,08:14,1217.50,1217.50,1217.00,1217.25,831,394,1225.00
06/21/2012,08:15,1217.50,1218.25,1217.25,1218.00,2083,676,2759.00
06/21/2012,08:16,1218.25,1219.25,1218.00,1219.00,6174,2232,8406.00
06/21/2012,08:17,1219.25,1219.50,1218.75,1218.75,823,1910,2733.00
06/21/2012,08:18,1218.75,1218.75,1218.00,1218.25,99,985,1084.00
06/21/2012,08:19,1218.25,1218.75,1218.00,1218.50,1673,1168,2841.00
06/21/2012,08:20,1218.50,1219.00,1218.25,1218.75,604,354,958.00
06/21/2012,08:21,1218.75,1219.00,1218.25,1219.00,837,575,1412.00
06/21/2012,08:22,1219.00,1219.00,1218.50,1218.75,69,596,665.00
06/21/2012,08:23,1218.75,1219.25,1218.50,1219.25,3550,112,3662.00
06/21/2012,08:24,1219.25,1220.00,1219.25,1219.50,1448,587,2035.00
06/21/2012,08:25,1219.50,1220.00,1219.50,1220.00,784,198,982.00
06/21/2012,08:26,1220.00,1220.25,1219.25,1219.25,500,1769,2269.00
06/21/2012,08:27,1219.25,1219.50,1219.00,1219.25,1175,342,1517.00
06/21/2012,08:28,1219.25,1219.50,1219.00,1219.25,373,710,1083.00
06/21/2012,08:29,1219.00,1219.50,1219.00,1219.00,638,433,1071.00
06/21/2012,08:30,1218.75,1218.75,1217.50,1218.25,1561,4307,5868.00
06/21/2012,08:31,1218.25,1218.75,1217.50,1218.75,5578,5539,11117.00
06/21/2012,08:32,1218.50,1219.50,1218.25,1218.75,3513,3075,6588.00
06/21/2012,08:33,1218.50,1219.00,1218.00,1218.75,3358,2212,5570.00
06/21/2012,08:34,1218.75,1219.50,1218.50,1219.25,2135,2189,4324.00
06/21/2012,08:35,1219.00,1219.75,1218.25,1218.50,1843,2992,4835.00
06/21/2012,08:36,1218.50,1218.75,1217.75,1218.00,2068,3079,5147.00
06/21/2012,08:37,1218.00,1219.00,1217.75,1218.75,3424,2303,5727.00
06/21/2012,08:38,1218.75,1219.00,1218.00,1218.00,1267,3084,4351.00
06/21/2012,08:39,1218.00,1218.25,1216.75,1216.75,5259,8591,13850.00
06/21/2012,08:40,1216.75,1217.00,1216.00,1216.00,2859,5326,8185.00
06/21/2012,08:41,1216.00,1216.50,1215.50,1216.25,3524,3623,7147.00
06/21/2012,08:42,1216.25,1216.75,1215.75,1216.00,3479,3499,6978.00
06/21/2012,08:43,1216.00,1216.00,1215.00,1215.00,2251,6735,8986.00
06/21/2012,08:44,1215.00,1215.75,1214.50,1215.25,3283,3042,6325.00
06/21/2012,08:45,1215.25,1215.50,1214.75,1215.25,1874,1747,3621.00
06/21/2012,08:46,1215.25,1215.50,1214.25,1214.50,4395,4903,9298.00
06/21/2012,08:47,1214.50,1215.25,1214.25,1215.00,2015,2705,4720.00
06/21/2012,08:48,1214.75,1215.25,1214.75,1215.00,1497,400,1897.00
06/21/2012,08:49,1215.00,1216.00,1214.50,1215.75,3309,1343,4652.00
06/21/2012,08:50,1215.50,1215.75,1214.25,1214.25,3009,4094,7103.00
06/21/2012,08:51,1214.25,1215.25,1214.25,1214.75,4268,2082,6350.00
06/21/2012,08:52,1214.75,1215.75,1214.75,1215.75,2357,1065,3422.00
06/21/2012,08:53,1215.75,1216.50,1215.25,1216.50,5129,1834,6963.00
06/21/2012,08:54,1216.25,1216.25,1215.50,1216.00,2213,2861,5074.00
06/21/2012,08:55,1216.00,1216.50,1215.75,1215.75,2656,2222,4878.00
06/21/2012,08:56,1215.75,1216.50,1215.25,1215.50,2565,3735,6300.00
06/21/2012,08:57,1215.50,1215.50,1214.50,1215.00,3682,4180,7862.00
06/21/2012,08:58,1215.00,1215.75,1214.75,1215.00,2269,1444,3713.00
06/21/2012,08:59,1215.00,1215.50,1215.00,1215.25,2045,620,2665.00
06/21/2012,09:00,1215.25,1215.50,1214.75,1214.75,1127,1813,2940.00
06/21/2012,09:01,1215.00,1215.00,1211.25,1212.50,11929,18884,30813.00
06/21/2012,09:02,1212.50,1213.25,1212.25,1212.50,5687,4450,10137.00
06/21/2012,09:03,1212.50,1212.75,1211.75,1211.75,3206,2889,6095.00
06/21/2012,09:04,1211.75,1212.00,1211.00,1211.50,6965,6693,13658.00
06/21/2012,09:05,1211.50,1211.75,1210.50,1210.50,4213,5728,9941.00
06/21/2012,09:06,1210.75,1211.25,1209.50,1211.00,8596,10412,19008.00
06/21/2012,09:07,1211.00,1211.75,1210.75,1211.25,6704,4940,11644.00
06/21/2012,09:08,1211.25,1211.50,1210.25,1210.50,2434,4949,7383.00
06/21/2012,09:09,1210.50,1211.50,1210.50,1210.75,3010,3082,6092.00
06/21/2012,09:10,1210.75,1211.50,1210.25,1210.75,4773,5565,10338.00
06/21/2012,09:11,1210.50,1211.00,1210.00,1211.00,2275,2898,5173.00
06/21/2012,09:12,1210.75,1212.00,1210.75,1212.00,4078,2733,6811.00
06/21/2012,09:13,1212.00,1212.00,1211.50,1211.75,2733,2068,4801.00
06/21/2012,09:14,1212.00,1212.00,1210.75,1211.25,580,3496,4076.00
06/21/2012,09:15,1211.25,1211.50,1210.25,1211.50,4457,2567,7024.00
06/21/2012,09:16,1211.50,1211.75,1211.00,1211.25,999,2980,3979.00
06/21/2012,09:17,1211.00,1212.25,1211.00,1211.75,4546,2239,6785.00
06/21/2012,09:18,1211.75,1212.50,1211.50,1212.25,3717,1154,4871.00
06/21/2012,09:19,1212.25,1212.25,1211.50,1211.75,877,2069,2946.00
06/21/2012,09:20,1211.50,1211.75,1211.00,1211.25,1734,3391,5125.00
06/21/2012,09:21,1211.25,1212.00,1211.00,1212.00,1995,1144,3139.00
06/21/2012,09:22,1212.00,1212.25,1211.50,1211.50,2807,2589,5396.00
06/21/2012,09:23,1211.50,1211.50,1210.00,1210.25,4369,6684,11053.00
06/21/2012,09:24,1210.25,1210.75,1209.50,1210.50,4397,4048,8445.00
06/21/2012,09:25,1210.75,1211.00,1210.25,1210.75,1638,2242,3880.00
06/21/2012,09:26,1210.75,1211.00,1209.00,1209.50,4336,8309,12645.00
06/21/2012,09:27,1209.50,1210.25,1209.25,1210.00,4367,2229,6596.00
06/21/2012,09:28,1210.00,1210.25,1209.50,1210.00,1234,3249,4483.00
06/21/2012,09:29,1209.75,1210.00,1209.25,1209.75,2594,2027,4621.00
06/21/2012,09:30,1209.75,1210.50,1209.75,1210.25,2131,1108,3239.00
06/21/2012,09:31,1210.25,1210.25,1209.50,1209.50,1020,3022,4042.00
06/21/2012,09:32,1209.50,1211.00,1209.50,1211.00,3858,1957,5815.00
06/21/2012,09:33,1211.00,1211.25,1210.50,1210.75,3555,960,4515.00
06/21/2012,09:34,1211.00,1211.25,1210.50,1210.75,1179,2210,3389.00
06/21/2012,09:35,1211.00,1211.75,1210.50,1211.50,2474,874,3348.00
06/21/2012,09:36,1211.25,1211.75,1211.00,1211.50,1351,2629,3980.00
06/21/2012,09:37,1211.75,1211.75,1210.75,1210.75,1182,2081,3263.00
06/21/2012,09:38,1210.75,1211.00,1210.50,1210.75,2566,1161,3727.00
06/21/2012,09:39,1210.75,1210.75,1209.75,1210.25,2211,3685,5896.00
06/21/2012,09:40,1210.25,1210.50,1209.75,1210.25,1121,2670,3791.00
06/21/2012,09:41,1210.25,1210.25,1209.50,1210.00,3046,1371,4417.00
06/21/2012,09:42,1210.00,1211.25,1209.75,1211.00,3031,1210,4241.00
06/21/2012,09:43,1211.00,1211.50,1210.75,1211.00,1433,3119,4552.00
06/21/2012,09:44,1211.00,1211.50,1210.75,1211.25,1681,449,2130.00
06/21/2012,09:45,1211.50,1212.00,1211.25,1211.75,3032,3475,6507.00
06/21/2012,09:46,1211.75,1212.50,1211.75,1212.25,5269,3497,8766.00
06/21/2012,09:47,1212.00,1212.25,1211.75,1212.00,894,3657,4551.00
06/21/2012,09:48,1212.00,1212.25,1212.00,1212.00,1393,543,1936.00
06/21/2012,09:49,1212.00,1212.25,1211.75,1212.00,1561,815,2376.00
06/21/2012,09:50,1212.00,1212.25,1211.50,1211.50,1001,1913,2914.00
06/21/2012,09:51,1211.75,1212.25,1211.50,1212.00,1893,690,2583.00
06/21/2012,09:52,1212.00,1212.25,1211.75,1212.25,2064,2558,4622.00
06/21/2012,09:53,1212.25,1213.00,1212.00,1212.25,4507,4774,9281.00
06/21/2012,09:54,1212.50,1213.00,1212.25,1213.00,1878,1178,3056.00
06/21/2012,09:55,1213.00,1213.00,1212.50,1212.50,1061,1260,2321.00
06/21/2012,09:56,1212.75,1212.75,1212.25,1212.50,1541,1994,3535.00
06/21/2012,09:57,1212.50,1212.50,1211.75,1212.00,105,1258,1363.00
06/21/2012,09:58,1212.00,1212.00,1210.75,1211.25,1402,4371,5773.00
06/21/2012,09:59,1211.25,1211.25,1210.75,1211.00,3107,3710,6817.00
06/21/2012,10:00,1210.75,1211.50,1210.75,1211.25,3066,2702,5768.00
06/21/2012,10:01,1211.25,1211.50,1209.75,1210.50,3405,7655,11060.00
06/21/2012,10:02,1210.25,1210.75,1210.00,1210.00,1035,2129,3164.00
06/21/2012,10:03,1210.25,1210.25,1208.50,1208.75,2553,9156,11709.00
06/21/2012,10:04,1208.75,1209.00,1208.00,1208.50,6036,7488,13524.00
06/21/2012,10:05,1208.50,1208.75,1207.50,1207.75,3094,7497,10591.00
06/21/2012,10:06,1208.00,1208.25,1207.50,1207.75,2449,6127,8576.00
06/21/2012,10:07,1207.75,1208.00,1206.75,1206.75,6841,7830,14671.00
06/21/2012,10:08,1207.00,1207.75,1206.75,1207.75,5241,5145,10386.00
06/21/2012,10:09,1207.75,1207.75,1206.50,1206.50,5365,9922,15287.00
06/21/2012,10:10,1206.75,1206.75,1205.50,1205.50,7640,10619,18259.00
06/21/2012,10:11,1205.75,1206.50,1205.50,1206.25,7712,6098,13810.00
06/21/2012,10:12,1206.25,1206.50,1205.50,1205.50,6147,5250,11397.00
06/21/2012,10:13,1205.50,1206.00,1205.25,1206.00,3770,5635,9405.00
06/21/2012,10:14,1206.00,1206.25,1204.25,1204.50,5137,9520,14657.00
06/21/2012,10:15,1204.50,1205.00,1204.25,1204.75,5284,5068,10352.00
06/21/2012,10:16,1204.75,1205.50,1204.00,1205.25,7310,5285,12595.00
06/21/2012,10:17,1205.25,1205.50,1204.50,1205.25,5885,7139,13024.00
06/21/2012,10:18,1205.25,1205.50,1204.75,1204.75,6410,4609,11019.00
06/21/2012,10:19,1204.75,1205.75,1204.50,1205.75,5846,3830,9676.00
06/21/2012,10:20,1205.75,1206.25,1205.50,1205.75,7493,2999,10492.00
06/21/2012,10:21,1206.00,1206.00,1205.50,1205.50,2285,4801,7086.00
06/21/2012,10:22,1205.50,1206.25,1205.25,1206.00,4377,2163,6540.00
06/21/2012,10:23,1206.25,1206.50,1205.75,1206.00,4094,4225,8319.00
06/21/2012,10:24,1206.00,1206.25,1205.25,1206.00,2752,3629,6381.00
06/21/2012,10:25,1206.00,1206.00,1205.25,1205.25,2356,2752,5108.00
06/21/2012,10:26,1205.50,1205.50,1204.25,1204.75,3163,3858,7021.00
06/21/2012,10:27,1205.00,1205.00,1203.75,1204.25,1874,4384,6258.00
06/21/2012,10:28,1204.00,1204.50,1203.75,1204.25,2011,3261,5272.00
06/21/2012,10:29,1204.25,1205.00,1204.25,1204.75,2532,789,3321.00
06/21/2012,10:30,1204.75,1205.00,1204.25,1204.75,1598,2504,4102.00
06/21/2012,10:31,1204.75,1204.75,1203.75,1204.25,1528,3114,4642.00
06/21/2012,10:32,1204.00,1204.25,1203.75,1204.00,2374,3052,5426.00
06/21/2012,10:33,1204.25,1204.50,1204.00,1204.25,1485,3992,5477.00
06/21/2012,10:34,1204.00,1204.25,1203.50,1204.25,4214,5225,9439.00
06/21/2012,10:35,1204.00,1204.25,1203.50,1204.00,3912,4482,8394.00
06/21/2012,10:36,1204.00,1204.00,1202.75,1203.00,561,12391,12952.00
06/21/2012,10:37,1203.00,1203.25,1202.75,1203.00,4799,3667,8466.00
06/21/2012,10:38,1203.25,1203.25,1203.00,1203.25,979,483,1462.00
06/21/2012,10:39,1203.00,1203.25,1202.75,1203.00,1401,2353,3754.00
06/21/2012,10:40,1203.25,1203.75,1203.00,1203.50,2520,3025,5545.00
06/21/2012,10:41,1203.50,1203.50,1201.75,1202.50,5368,9694,15062.00
06/21/2012,10:42,1202.50,1203.50,1202.50,1203.50,6854,2517,9371.00
06/21/2012,10:43,1203.50,1204.00,1203.25,1203.25,6079,3111,9190.00
06/21/2012,10:44,1203.25,1203.50,1202.50,1203.25,2906,3664,6570.00
06/21/2012,10:45,1203.00,1203.75,1203.00,1203.50,3173,2373,5546.00
06/21/2012,10:46,1203.50,1204.00,1203.25,1203.75,3944,3095,7039.00
06/21/2012,10:47,1203.75,1204.00,1203.25,1204.00,1490,1525,3015.00
06/21/2012,10:48,1203.75,1204.25,1203.75,1203.75,3879,1896,5775.00
06/21/2012,10:49,1204.00,1204.00,1203.25,1203.50,1877,1945,3822.00
06/21/2012,10:50,1203.50,1204.00,1203.50,1203.50,1363,1729,3092.00
06/21/2012,10:51,1203.50,1203.75,1203.25,1203.50,2192,2942,5134.00
06/21/2012,10:52,1203.50,1203.75,1203.25,1203.25,643,441,1084.00
06/21/2012,10:53,1203.25,1204.00,1203.25,1204.00,1606,511,2117.00
06/21/2012,10:54,1204.00,1205.00,1203.75,1204.50,8128,6183,14311.00
06/21/2012,10:55,1204.25,1205.00,1204.25,1204.75,3220,1663,4883.00
06/21/2012,10:56,1204.75,1204.75,1204.00,1204.25,1096,2250,3346.00
06/21/2012,10:57,1204.25,1204.75,1204.00,1204.50,2924,506,3430.00
06/21/2012,10:58,1204.75,1204.75,1204.25,1204.75,1758,2178,3936.00
06/21/2012,10:59,1204.50,1205.00,1204.50,1205.00,2406,509,2915.00
06/21/2012,11:00,1205.00,1205.25,1204.75,1205.00,2018,2617,4635.00
06/21/2012,11:01,1205.00,1205.25,1204.75,1205.25,1624,1215,2839.00
06/21/2012,11:02,1205.00,1205.25,1204.00,1204.25,2312,7293,9605.00
06/21/2012,11:03,1204.25,1204.50,1204.00,1204.25,1101,2388,3489.00
06/21/2012,11:04,1204.25,1204.25,1202.75,1203.00,1331,5130,6461.00
06/21/2012,11:05,1203.00,1204.00,1203.00,1203.50,3710,1706,5416.00
06/21/2012,11:06,1203.75,1203.75,1202.75,1202.75,1118,2968,4086.00
06/21/2012,11:07,1203.00,1203.25,1202.25,1202.50,3383,4889,8272.00
06/21/2012,11:08,1202.50,1203.25,1202.25,1203.25,2579,1529,4108.00
06/21/2012,11:09,1203.25,1203.50,1203.00,1203.25,1029,754,1783.00
06/21/2012,11:10,1203.00,1203.50,1202.75,1203.00,1336,1901,3237.00
06/21/2012,11:11,1203.00,1203.25,1202.75,1203.00,1328,1768,3096.00
06/21/2012,11:12,1203.00,1203.25,1203.00,1203.25,1416,1526,2942.00
06/21/2012,11:13,1203.25,1203.50,1203.00,1203.25,215,804,1019.00
06/21/2012,11:14,1203.00,1203.00,1202.50,1202.50,1539,4158,5697.00
06/21/2012,11:15,1202.75,1202.75,1201.75,1202.50,2151,3107,5258.00
06/21/2012,11:16,1202.50,1202.75,1201.75,1202.00,1618,4264,5882.00
06/21/2012,11:17,1202.00,1202.00,1201.00,1201.75,3993,5925,9918.00
06/21/2012,11:18,1201.50,1202.00,1201.25,1202.00,1624,2035,3659.00
06/21/2012,11:19,1201.75,1202.00,1201.25,1201.50,1272,3066,4338.00
06/21/2012,11:20,1201.50,1202.25,1201.50,1202.25,1947,1108,3055.00
06/21/2012,11:21,1202.25,1202.50,1202.00,1202.50,1760,65,1825.00
06/21/2012,11:22,1202.25,1202.50,1200.75,1201.00,2783,7203,9986.00
06/21/2012,11:23,1201.00,1201.50,1200.25,1200.50,4278,7723,12001.00
06/21/2012,11:24,1200.50,1200.75,1199.75,1200.00,4364,3871,8235.00
06/21/2012,11:25,1200.00,1200.00,1199.00,1199.50,8435,12271,20706.00
06/21/2012,11:26,1199.50,1199.75,1198.00,1198.75,5425,9414,14839.00
06/21/2012,11:27,1198.75,1199.00,1197.50,1198.00,5504,12064,17568.00
06/21/2012,11:28,1197.75,1198.25,1197.50,1198.00,4696,3869,8565.00
06/21/2012,11:29,1198.00,1198.00,1197.50,1197.50,2942,2495,5437.00
06/21/2012,11:30,1197.75,1197.75,1195.75,1196.50,7687,18889,26576.00
06/21/2012,11:31,1196.25,1196.75,1196.00,1196.25,5442,6021,11463.00
06/21/2012,11:32,1196.25,1197.50,1196.00,1197.25,8114,3503,11617.00
06/21/2012,11:33,1197.00,1197.50,1197.00,1197.50,2274,1009,3283.00
06/21/2012,11:34,1197.50,1197.75,1197.25,1197.25,2389,816,3205.00
06/21/2012,11:35,1197.25,1197.25,1196.50,1197.00,2151,4059,6210.00
06/21/2012,11:36,1197.00,1197.75,1196.75,1197.75,2827,1428,4255.00
06/21/2012,11:37,1197.75,1198.00,1197.25,1197.50,3445,1226,4671.00
06/21/2012,11:38,1197.75,1198.50,1197.50,1198.25,4026,2571,6597.00
06/21/2012,11:39,1198.00,1198.25,1197.75,1198.25,2013,956,2969.00
06/21/2012,11:40,1198.25,1198.25,1197.50,1198.00,1092,2549,3641.00
06/21/2012,11:41,1197.75,1198.00,1197.25,1197.50,1571,3698,5269.00
06/21/2012,11:42,1197.50,1197.75,1196.75,1197.00,1713,3810,5523.00
06/21/2012,11:43,1197.00,1198.25,1196.75,1198.00,2817,723,3540.00
06/21/2012,11:44,1198.25,1198.25,1197.00,1197.25,2385,4443,6828.00
06/21/2012,11:45,1197.00,1197.25,1196.25,1196.75,4625,4718,9343.00
06/21/2012,11:46,1196.75,1197.75,1196.50,1197.50,2469,1400,3869.00
06/21/2012,11:47,1197.75,1198.00,1197.25,1197.75,1402,1686,3088.00
06/21/2012,11:48,1197.75,1198.25,1197.75,1198.00,2571,652,3223.00
06/21/2012,11:49,1198.25,1198.50,1198.00,1198.00,1428,1064,2492.00
06/21/2012,11:50,1198.00,1198.50,1198.00,1198.25,3574,1395,4969.00
06/21/2012,11:51,1198.25,1198.25,1197.50,1198.00,852,2506,3358.00
06/21/2012,11:52,1198.00,1198.25,1197.75,1198.25,1295,486,1781.00
06/21/2012,11:53,1198.00,1198.75,1198.00,1198.25,3144,1584,4728.00
06/21/2012,11:54,1198.25,1198.75,1198.00,1198.50,1820,109,1929.00
06/21/2012,11:55,1198.50,1198.75,1198.00,1198.25,580,2103,2683.00
06/21/2012,11:56,1198.00,1198.25,1198.00,1198.25,1812,745,2557.00
06/21/2012,11:57,1198.25,1198.25,1197.75,1197.75,738,385,1123.00
06/21/2012,11:58,1198.00,1198.00,1197.75,1197.75,624,240,864.00
06/21/2012,11:59,1198.00,1198.00,1197.75,1197.75,403,276,679.00
06/21/2012,12:00,1197.75,1198.25,1197.75,1198.00,2001,403,2404.00
06/21/2012,12:01,1198.25,1198.25,1197.25,1197.50,1711,4587,6298.00
06/21/2012,12:02,1197.75,1198.00,1197.50,1197.75,687,1236,1923.00
06/21/2012,12:03,1197.75,1198.50,1197.75,1198.25,4091,2032,6123.00
06/21/2012,12:04,1198.50,1198.75,1198.00,1198.25,1701,1724,3425.00
06/21/2012,12:05,1198.50,1198.75,1198.25,1198.25,880,372,1252.00
06/21/2012,12:06,1198.50,1199.25,1198.25,1198.75,3389,1810,5199.00
06/21/2012,12:07,1198.75,1199.00,1198.50,1198.75,845,933,1778.00
06/21/2012,12:08,1198.75,1199.00,1198.50,1199.00,851,476,1327.00
06/21/2012,12:09,1199.00,1199.25,1198.75,1199.00,1174,165,1339.00
06/21/2012,12:10,1199.25,1199.25,1198.50,1198.75,404,1597,2001.00
06/21/2012,12:11,1198.50,1198.75,1198.50,1198.50,175,723,898.00
06/21/2012,12:12,1198.50,1198.50,1197.50,1197.75,1015,2298,3313.00
06/21/2012,12:13,1197.75,1197.75,1197.25,1197.25,2111,1832,3943.00
06/21/2012,12:14,1197.50,1197.50,1196.75,1196.75,872,3652,4524.00
06/21/2012,12:15,1196.75,1197.00,1196.50,1196.75,967,2076,3043.00
06/21/2012,12:16,1196.75,1197.25,1196.50,1197.00,1496,2708,4204.00
06/21/2012,12:17,1197.25,1198.00,1197.00,1197.25,2910,927,3837.00
06/21/2012,12:18,1197.50,1198.00,1197.25,1197.50,760,1073,1833.00
06/21/2012,12:19,1197.50,1197.75,1196.75,1197.00,884,1691,2575.00
06/21/2012,12:20,1197.25,1197.25,1195.75,1195.75,2386,4673,7059.00
06/21/2012,12:21,1195.75,1196.25,1195.50,1196.00,3862,2398,6260.00
06/21/2012,12:22,1196.00,1196.50,1196.00,1196.50,1823,831,2654.00
06/21/2012,12:23,1196.50,1197.75,1196.25,1197.50,3868,440,4308.00
06/21/2012,12:24,1197.50,1197.75,1197.00,1197.00,305,2747,3052.00
06/21/2012,12:25,1197.00,1197.25,1196.00,1196.00,710,2149,2859.00
06/21/2012,12:26,1196.00,1196.25,1195.50,1196.00,4018,2993,7011.00
06/21/2012,12:27,1196.00,1196.25,1196.00,1196.00,741,261,1002.00
06/21/2012,12:28,1196.25,1196.25,1195.50,1195.50,1235,3315,4550.00
06/21/2012,12:29,1195.50,1196.00,1195.25,1195.50,1048,1234,2282.00
06/21/2012,12:30,1195.50,1196.00,1195.25,1195.50,1323,2219,3542.00
06/21/2012,12:31,1195.50,1196.50,1194.75,1196.00,4237,3191,7428.00
06/21/2012,12:32,1196.25,1196.75,1196.00,1196.00,2227,1645,3872.00
06/21/2012,12:33,1196.00,1196.50,1195.50,1196.00,1664,846,2510.00
06/21/2012,12:34,1196.25,1196.50,1195.75,1196.00,2190,1101,3291.00
06/21/2012,12:35,1196.25,1196.25,1195.50,1195.75,1747,1549,3296.00
06/21/2012,12:36,1195.75,1196.00,1195.00,1195.25,1685,2249,3934.00
06/21/2012,12:37,1195.50,1196.00,1195.25,1195.25,1068,2703,3771.00
06/21/2012,12:38,1195.25,1195.50,1194.25,1194.50,4677,6635,11312.00
06/21/2012,12:39,1194.50,1195.50,1194.50,1195.25,3872,2154,6026.00
06/21/2012,12:40,1195.00,1195.50,1194.25,1194.25,1426,3224,4650.00
06/21/2012,12:41,1194.25,1194.75,1193.75,1194.00,2779,3786,6565.00
06/21/2012,12:42,1194.00,1194.00,1193.00,1193.25,2487,9518,12005.00
06/21/2012,12:43,1193.00,1194.50,1193.00,1194.50,5858,2152,8010.00
06/21/2012,12:44,1194.50,1194.50,1193.50,1193.75,1151,3183,4334.00
06/21/2012,12:45,1193.75,1194.00,1193.50,1193.50,1883,1398,3281.00
06/21/2012,12:46,1193.50,1194.50,1193.50,1194.50,3123,1174,4297.00
06/21/2012,12:47,1194.50,1194.50,1193.75,1193.75,1814,1144,2958.00
06/21/2012,12:48,1193.75,1194.75,1193.75,1194.00,1410,1670,3080.00
06/21/2012,12:49,1194.00,1194.25,1193.50,1193.50,1094,1354,2448.00
06/21/2012,12:50,1193.50,1193.75,1193.00,1193.25,2201,3629,5830.00
06/21/2012,12:51,1193.50,1193.75,1193.00,1193.25,1510,662,2172.00
06/21/2012,12:52,1193.50,1194.00,1193.25,1194.00,1493,405,1898.00
06/21/2012,12:53,1194.00,1194.50,1193.50,1194.50,2168,1219,3387.00
06/21/2012,12:54,1194.50,1194.75,1194.00,1194.00,1429,1394,2823.00
06/21/2012,12:55,1194.25,1194.75,1194.25,1194.75,1175,70,1245.00
06/21/2012,12:56,1194.75,1194.75,1194.50,1194.75,1724,165,1889.00
06/21/2012,12:57,1194.50,1195.25,1194.50,1195.25,2954,982,3936.00
06/21/2012,12:58,1195.25,1195.25,1194.75,1194.75,1231,1597,2828.00
06/21/2012,12:59,1194.75,1195.00,1194.00,1194.25,861,2795,3656.00
06/21/2012,13:00,1194.50,1194.75,1194.00,1194.00,363,1075,1438.00
06/21/2012,13:01,1194.00,1194.25,1193.75,1194.25,1295,1379,2674.00
06/21/2012,13:02,1194.25,1194.50,1194.00,1194.50,1715,123,1838.00
06/21/2012,13:03,1194.50,1194.75,1194.25,1194.50,401,835,1236.00
06/21/2012,13:04,1194.75,1194.75,1193.75,1194.25,1080,826,1906.00
06/21/2012,13:05,1194.25,1194.75,1193.75,1194.00,614,1799,2413.00
06/21/2012,13:06,1194.00,1194.25,1193.50,1194.00,1389,954,2343.00
06/21/2012,13:07,1194.00,1194.25,1193.75,1194.00,261,859,1120.00
06/21/2012,13:08,1193.75,1194.00,1192.75,1193.00,2766,3232,5998.00
06/21/2012,13:09,1193.00,1193.50,1192.50,1193.00,1831,1845,3676.00
06/21/2012,13:10,1193.00,1193.25,1192.50,1192.75,1431,1899,3330.00
06/21/2012,13:11,1192.75,1193.25,1192.50,1192.50,1719,1298,3017.00
06/21/2012,13:12,1192.75,1192.75,1192.00,1192.75,2414,3394,5808.00
06/21/2012,13:13,1192.75,1192.75,1192.00,1192.00,873,1615,2488.00
06/21/2012,13:14,1192.00,1192.75,1191.75,1192.50,3076,1963,5039.00
06/21/2012,13:15,1192.50,1192.75,1192.00,1192.25,902,2603,3505.00
06/21/2012,13:16,1192.50,1192.50,1192.00,1192.00,401,1232,1633.00
06/21/2012,13:17,1192.25,1192.50,1191.75,1192.00,2327,2756,5083.00
06/21/2012,13:18,1192.00,1192.25,1192.00,1192.25,983,906,1889.00
06/21/2012,13:19,1192.25,1192.25,1191.25,1191.75,1779,3040,4819.00
06/21/2012,13:20,1191.75,1191.75,1191.25,1191.50,588,1155,1743.00
06/21/2012,13:21,1191.50,1191.50,1190.50,1190.75,1320,5166,6486.00
06/21/2012,13:22,1190.75,1191.50,1190.75,1190.75,1791,3735,5526.00
06/21/2012,13:23,1190.75,1191.25,1190.75,1190.75,845,1592,2437.00
06/21/2012,13:24,1190.50,1190.75,1190.00,1190.25,3228,7403,10631.00
06/21/2012,13:25,1190.25,1190.50,1189.75,1190.00,4577,4637,9214.00
06/21/2012,13:26,1190.25,1190.25,1189.50,1190.25,2699,5356,8055.00
06/21/2012,13:27,1190.00,1190.25,1189.25,1189.75,4115,6450,10565.00
06/21/2012,13:28,1189.75,1190.25,1189.50,1190.25,3259,1201,4460.00
06/21/2012,13:29,1190.00,1191.00,1190.00,1191.00,4053,1724,5777.00
06/21/2012,13:30,1190.75,1191.25,1190.75,1191.00,3720,1168,4888.00
06/21/2012,13:31,1190.75,1191.25,1190.50,1191.00,3622,1521,5143.00
06/21/2012,13:32,1191.00,1191.25,1190.75,1190.75,1763,354,2117.00
06/21/2012,13:33,1190.75,1191.00,1190.50,1190.50,873,1226,2099.00
06/21/2012,13:34,1190.75,1191.00,1190.50,1190.75,457,652,1109.00
06/21/2012,13:35,1190.75,1191.00,1190.50,1190.75,837,769,1606.00
06/21/2012,13:36,1190.50,1191.00,1190.50,1190.75,647,309,956.00
06/21/2012,13:37,1190.75,1190.75,1190.25,1190.50,67,1234,1301.00
06/21/2012,13:38,1190.25,1190.75,1190.00,1190.50,1288,1325,2613.00
06/21/2012,13:39,1190.50,1190.50,1190.00,1190.00,364,1150,1514.00
06/21/2012,13:40,1190.25,1190.75,1190.00,1190.50,972,1542,2514.00
06/21/2012,13:41,1190.75,1191.00,1190.25,1191.00,3371,476,3847.00
06/21/2012,13:42,1191.00,1192.75,1190.75,1192.50,7270,2217,9487.00
06/21/2012,13:43,1192.50,1192.50,1191.75,1192.00,3253,2362,5615.00
06/21/2012,13:44,1192.25,1192.50,1192.00,1192.25,4389,1178,5567.00
06/21/2012,13:45,1192.25,1192.50,1192.00,1192.25,1979,1692,3671.00
06/21/2012,13:46,1192.50,1192.50,1191.75,1192.00,783,2896,3679.00
06/21/2012,13:47,1191.75,1192.00,1191.25,1191.75,1602,1024,2626.00
06/21/2012,13:48,1192.00,1192.25,1191.75,1192.00,1011,1604,2615.00
06/21/2012,13:49,1192.00,1192.25,1191.50,1191.75,618,895,1513.00
06/21/2012,13:50,1191.75,1192.50,1191.50,1192.25,1601,311,1912.00
06/21/2012,13:51,1192.00,1192.50,1192.00,1192.50,2607,134,2741.00
06/21/2012,13:52,1192.50,1192.50,1191.75,1192.00,805,1857,2662.00
06/21/2012,13:53,1192.00,1192.75,1192.00,1192.75,1022,81,1103.00
06/21/2012,13:54,1192.50,1193.00,1191.50,1192.00,2448,3228,5676.00
06/21/2012,13:55,1192.00,1192.25,1191.50,1191.75,1253,1933,3186.00
06/21/2012,13:56,1192.00,1192.00,1190.75,1191.00,1716,4021,5737.00
06/21/2012,13:57,1191.00,1191.50,1191.00,1191.50,1602,767,2369.00
06/21/2012,13:58,1191.50,1192.50,1191.25,1192.25,2749,1314,4063.00
06/21/2012,13:59,1192.50,1192.75,1192.25,1192.75,1706,276,1982.00
06/21/2012,14:00,1192.75,1192.75,1191.75,1191.75,385,2571,2956.00
06/21/2012,14:01,1191.75,1192.25,1191.50,1191.50,698,1202,1900.00
06/21/2012,14:02,1191.50,1192.00,1191.25,1191.75,1335,2472,3807.00
06/21/2012,14:03,1192.00,1192.50,1191.75,1192.00,2569,1255,3824.00
06/21/2012,14:04,1191.75,1192.00,1191.50,1191.75,421,336,757.00
06/21/2012,14:05,1191.50,1191.75,1191.25,1191.25,293,809,1102.00
06/21/2012,14:06,1191.25,1191.50,1190.50,1190.50,566,3557,4123.00
06/21/2012,14:07,1190.50,1190.75,1190.25,1190.25,198,1965,2163.00
06/21/2012,14:08,1190.25,1191.50,1190.25,1191.00,4069,1406,5475.00
06/21/2012,14:09,1190.75,1191.25,1190.75,1190.75,1138,847,1985.00
06/21/2012,14:10,1190.75,1191.00,1190.50,1190.75,1149,1506,2655.00
06/21/2012,14:11,1190.50,1190.75,1189.75,1190.00,467,2387,2854.00
06/21/2012,14:12,1190.00,1190.25,1189.75,1189.75,1449,1714,3163.00
06/21/2012,14:13,1190.00,1190.00,1189.25,1189.50,2279,4036,6315.00
06/21/2012,14:14,1189.75,1190.75,1189.50,1190.50,2726,1417,4143.00
06/21/2012,14:15,1190.25,1190.50,1190.00,1190.00,1006,1338,2344.00
06/21/2012,14:16,1190.00,1190.25,1188.75,1189.50,3513,4234,7747.00
06/21/2012,14:17,1189.25,1190.25,1189.25,1189.25,3082,3696,6778.00
06/21/2012,14:18,1189.50,1189.50,1188.25,1188.75,2718,6577,9295.00
06/21/2012,14:19,1188.75,1188.75,1188.25,1188.75,1733,2321,4054.00
06/21/2012,14:20,1188.75,1188.75,1188.00,1188.50,2382,2384,4766.00
06/21/2012,14:21,1188.50,1188.50,1187.50,1188.00,1421,4858,6279.00
06/21/2012,14:22,1187.75,1188.00,1186.75,1187.50,5802,7321,13123.00
06/21/2012,14:23,1187.75,1188.50,1187.50,1188.25,5701,3226,8927.00
06/21/2012,14:24,1188.50,1189.25,1188.00,1189.25,4216,1956,6172.00
06/21/2012,14:25,1189.25,1189.75,1188.50,1189.75,5312,3359,8671.00
06/21/2012,14:26,1189.75,1190.25,1189.50,1189.75,3602,4105,7707.00
06/21/2012,14:27,1189.75,1190.25,1189.50,1189.75,2235,1519,3754.00
06/21/2012,14:28,1189.50,1190.25,1189.50,1190.00,2195,1177,3372.00
06/21/2012,14:29,1190.25,1190.25,1189.75,1190.00,1551,1317,2868.00
06/21/2012,14:30,1190.25,1190.25,1189.50,1189.50,596,1917,2513.00
06/21/2012,14:31,1189.50,1189.75,1188.25,1189.00,3108,4045,7153.00
06/21/2012,14:32,1188.75,1189.00,1188.25,1188.50,950,1600,2550.00
06/21/2012,14:33,1188.50,1188.75,1188.25,1188.25,341,1055,1396.00
06/21/2012,14:34,1188.50,1189.00,1188.25,1188.50,2649,2369,5018.00
06/21/2012,14:35,1188.50,1188.50,1187.00,1187.75,3567,5674,9241.00
06/21/2012,14:36,1187.75,1188.25,1187.50,1188.25,2210,2651,4861.00
06/21/2012,14:37,1188.25,1189.50,1188.00,1189.50,5475,869,6344.00
06/21/2012,14:38,1189.50,1190.25,1189.25,1190.25,3542,407,3949.00
06/21/2012,14:39,1190.25,1191.25,1190.00,1190.25,6450,4796,11246.00
06/21/2012,14:40,1190.50,1190.50,1189.50,1189.50,1136,4191,5327.00
06/21/2012,14:41,1189.50,1189.75,1188.25,1188.50,2016,3177,5193.00
06/21/2012,14:42,1188.50,1189.25,1188.50,1188.75,2264,1805,4069.00
06/21/2012,14:43,1189.00,1189.25,1188.50,1188.75,2588,1965,4553.00
06/21/2012,14:44,1189.00,1189.25,1188.25,1188.50,1349,1599,2948.00
06/21/2012,14:45,1188.75,1189.25,1188.50,1188.75,2816,2398,5214.00
06/21/2012,14:46,1188.75,1189.00,1187.50,1187.75,3266,7403,10669.00
06/21/2012,14:47,1187.75,1188.75,1187.25,1187.75,5776,4613,10389.00
06/21/2012,14:48,1187.50,1187.75,1186.75,1186.75,5319,8029,13348.00
06/21/2012,14:49,1187.00,1187.00,1186.00,1187.00,3770,5581,9351.00
06/21/2012,14:50,1187.00,1187.00,1186.50,1187.00,3216,1739,4955.00
06/21/2012,14:51,1187.00,1187.75,1186.75,1187.50,4613,4293,8906.00
06/21/2012,14:52,1187.50,1188.00,1186.75,1186.75,4500,5218,9718.00
06/21/2012,14:53,1187.00,1187.25,1185.50,1185.75,2431,6698,9129.00
06/21/2012,14:54,1185.75,1186.25,1185.25,1185.50,4548,5815,10363.00
06/21/2012,14:55,1185.50,1186.25,1185.50,1186.00,3131,3123,6254.00
06/21/2012,14:56,1186.00,1187.25,1185.75,1186.25,7525,5847,13372.00
06/21/2012,14:57,1186.25,1186.75,1186.00,1186.25,2955,2397,5352.00
06/21/2012,14:58,1186.00,1186.25,1185.25,1185.25,3184,5728,8912.00
06/21/2012,14:59,1185.50,1185.75,1184.75,1185.00,8090,10428,18518.00
06/21/2012,15:00,1185.00,1186.50,1184.75,1186.25,29078,18998,48076.00
06/21/2012,15:01,1186.00,1188.25,1185.75,1187.50,22138,22930,45068.00
06/21/2012,15:02,1187.50,1189.25,1187.50,1188.75,8382,3722,12104.00
06/21/2012,15:03,1189.00,1189.00,1188.50,1188.75,2224,2757,4981.00
06/21/2012,15:04,1189.00,1189.00,1188.00,1188.25,1407,3478,4885.00
06/21/2012,15:05,1188.25,1188.75,1187.75,1187.75,877,2475,3352.00
06/21/2012,15:06,1188.00,1188.75,1188.00,1188.25,2099,1871,3970.00
06/21/2012,15:07,1188.50,1189.00,1188.25,1188.50,1668,1754,3422.00
06/21/2012,15:08,1188.50,1188.75,1187.75,1187.75,216,3428,3644.00
06/21/2012,15:09,1187.75,1188.00,1187.00,1187.50,1520,3837,5357.00
06/21/2012,15:10,1187.50,1188.00,1187.25,1187.25,1770,1797,3567.00
06/21/2012,15:11,1187.50,1187.50,1186.75,1187.00,1253,2491,3744.00
06/21/2012,15:12,1187.00,1187.25,1186.50,1186.75,443,1464,1907.00
06/21/2012,15:13,1186.50,1187.00,1186.25,1186.75,1397,2408,3805.00
06/21/2012,15:14,1186.75,1187.00,1186.00,1186.00,712,3901,4613.00
06/21/2012,15:15,1186.00,1186.25,1185.00,1185.50,8198,9932,18130.00
06/21/2012,15:31,1185.75,1186.25,1185.75,1186.00,1191,378,1569.00
06/21/2012,15:32,1186.00,1186.25,1185.75,1186.00,421,286,707.00
06/21/2012,15:33,1186.25,1186.25,1186.00,1186.25,264,63,327.00
06/21/2012,15:34,1186.00,1186.50,1186.00,1186.50,679,14,693.00
06/21/2012,15:35,1186.50,1186.75,1186.00,1186.25,25,179,204.00
06/21/2012,15:36,1186.00,1186.25,1186.00,1186.25,64,1,65.00
06/21/2012,15:37,1186.00,1186.25,1186.00,1186.25,22,12,34.00
06/21/2012,15:38,1186.00,1186.25,1185.75,1186.00,59,415,474.00
06/21/2012,15:39,1186.00,1186.00,1185.75,1186.00,36,24,60.00
06/21/2012,15:40,1185.75,1186.00,1185.50,1186.00,209,127,336.00
06/21/2012,15:41,1186.00,1186.25,1186.00,1186.00,132,3,135.00
06/21/2012,15:42,1186.25,1186.25,1186.00,1186.25,12,138,150.00
06/21/2012,15:43,1186.25,1186.50,1186.00,1186.50,260,103,363.00
06/21/2012,15:44,1186.50,1186.50,1186.25,1186.50,23,138,161.00
06/21/2012,15:45,1186.50,1186.75,1186.50,1186.75,289,4,293.00
06/21/2012,15:46,1186.50,1186.75,1186.50,1186.50,13,557,570.00
06/21/2012,15:47,1186.25,1186.50,1186.25,1186.25,1,125,126.00
06/21/2012,15:48,1186.25,1186.50,1186.00,1186.00,1,446,447.00
06/21/2012,15:49,1186.25,1186.25,1186.00,1186.00,1,112,113.00
06/21/2012,15:50,1186.25,1186.25,1186.00,1186.00,1,28,29.00
06/21/2012,15:51,1185.75,1186.25,1185.75,1186.25,82,148,230.00
06/21/2012,15:52,1186.00,1186.25,1186.00,1186.00,10,132,142.00
06/21/2012,15:53,1186.25,1186.25,1186.00,1186.00,2,6,8.00
06/21/2012,15:54,1186.00,1186.25,1185.50,1185.50,6,333,339.00
06/21/2012,15:55,1185.75,1186.00,1185.75,1185.75,196,113,309.00
06/21/2012,15:56,1185.75,1186.00,1185.75,1186.00,11,103,114.00
06/21/2012,15:57,1186.00,1186.00,1185.75,1185.75,3,36,39.00
06/21/2012,15:58,1186.00,1186.00,1185.75,1186.00,10,26,36.00
06/21/2012,15:59,1185.75,1186.00,1185.75,1185.75,6,96,102.00
06/21/2012,16:00,1185.75,1186.00,1185.75,1185.75,16,316,332.00
06/21/2012,17:01,1189.00,1189.75,1189.00,1189.25,1410,1154,2564.00
06/21/2012,17:02,1189.25,1189.75,1189.25,1189.75,318,80,398.00
06/21/2012,17:03,1189.50,1189.75,1189.25,1189.75,245,69,314.00
06/21/2012,17:04,1189.75,1189.75,1189.50,1189.75,95,28,123.00
06/21/2012,17:05,1189.75,1189.75,1189.50,1189.75,54,36,90.00
06/21/2012,17:06,1189.75,1189.75,1189.50,1189.75,40,13,53.00
06/21/2012,17:07,1189.50,1189.75,1189.50,1189.50,11,34,45.00
06/21/2012,17:08,1189.50,1189.50,1189.25,1189.25,4,43,47.00
06/21/2012,17:09,1189.25,1189.50,1189.25,1189.25,10,153,163.00
06/21/2012,17:10,1189.25,1189.50,1189.00,1189.50,147,364,511.00
06/21/2012,17:11,1189.25,1189.50,1189.25,1189.50,28,31,59.00
06/21/2012,17:12,1189.50,1189.50,1189.25,1189.25,2,39,41.00
06/21/2012,17:13,1189.25,1189.25,1189.00,1189.00,18,20,38.00
06/21/2012,17:14,1189.25,1189.25,1189.00,1189.25,2,5,7.00
06/21/2012,17:15,1189.25,1189.25,1189.00,1189.00,7,50,57.00
06/21/2012,17:16,1189.00,1189.00,1189.00,1189.00,0,65,65.00
06/21/2012,17:17,1189.00,1189.25,1189.00,1189.25,1,4,5.00
06/21/2012,17:18,1189.25,1189.25,1189.25,1189.25,5,0,5.00
06/21/2012,17:19,1189.25,1189.25,1189.00,1189.00,10,14,24.00
06/21/2012,17:20,1189.00,1189.25,1189.00,1189.25,5,13,18.00
06/21/2012,17:21,1189.25,1189.25,1189.00,1189.00,5,10,15.00
06/21/2012,17:22,1189.00,1189.25,1189.00,1189.00,4,33,37.00
06/21/2012,17:23,1189.00,1189.25,1189.00,1189.25,11,2,13.00
06/21/2012,17:24,1189.25,1189.25,1189.00,1189.25,4,11,15.00
06/21/2012,17:25,1189.00,1189.25,1188.75,1188.75,5,206,211.00
06/21/2012,17:26,1189.00,1189.00,1188.75,1188.75,4,1,5.00
06/21/2012,17:27,1189.00,1189.00,1188.75,1189.00,11,1,12.00
06/21/2012,17:28,1188.75,1188.75,1188.75,1188.75,0,2,2.00
06/21/2012,17:29,1189.00,1189.00,1188.75,1188.75,25,7,32.00
06/21/2012,17:30,1188.75,1189.00,1188.75,1188.75,15,8,23.00
06/21/2012,17:31,1188.75,1189.00,1188.75,1189.00,11,3,14.00
06/21/2012,17:32,1189.00,1189.00,1188.75,1188.75,1,3,4.00
06/21/2012,17:33,1188.75,1189.00,1188.75,1189.00,21,20,41.00
06/21/2012,17:34,1189.00,1189.00,1189.00,1189.00,87,0,87.00
06/21/2012,17:35,1189.00,1189.00,1189.00,1189.00,73,0,73.00
06/21/2012,17:36,1189.00,1189.00,1189.00,1189.00,18,0,18.00
06/21/2012,17:37,1189.00,1189.00,1188.75,1188.75,1,5,6.00
06/21/2012,17:38,1188.75,1189.00,1188.75,1189.00,40,11,51.00
06/21/2012,17:39,1189.00,1189.25,1189.00,1189.25,8,0,8.00
06/21/2012,17:40,1189.00,1189.00,1188.75,1189.00,17,38,55.00
06/21/2012,17:41,1189.00,1189.25,1189.00,1189.25,4,0,4.00
06/21/2012,17:42,1189.00,1189.00,1189.00,1189.00,0,10,10.00
06/21/2012,17:43,1189.00,1189.00,1188.75,1189.00,33,90,123.00
06/21/2012,17:44,1189.00,1189.00,1188.75,1189.00,9,3,12.00
06/21/2012,17:45,1188.75,1189.00,1188.75,1189.00,2,26,28.00
06/21/2012,17:46,1189.00,1189.00,1188.75,1189.00,3,1,4.00
06/21/2012,17:47,1188.75,1189.00,1188.75,1188.75,1,12,13.00
06/21/2012,17:48,1189.00,1189.00,1188.75,1188.75,1,210,211.00
06/21/2012,17:49,1188.50,1188.75,1188.50,1188.75,54,126,180.00
06/21/2012,17:50,1188.75,1188.75,1188.25,1188.50,109,83,192.00
06/21/2012,17:51,1188.50,1188.75,1188.50,1188.50,186,7,193.00
06/21/2012,17:52,1188.50,1188.50,1188.50,1188.50,0,7,7.00
06/21/2012,17:53,1188.50,1188.75,1188.50,1188.50,6,43,49.00
06/21/2012,17:54,1188.50,1188.50,1188.25,1188.25,1,28,29.00
06/21/2012,17:55,1188.25,1188.75,1188.25,1188.50,87,96,183.00
06/21/2012,17:56,1188.50,1188.50,1188.25,1188.50,2,20,22.00
06/21/2012,17:57,1188.50,1188.50,1188.25,1188.25,29,9,38.00
06/21/2012,17:58,1188.50,1188.50,1188.25,1188.50,6,92,98.00
06/21/2012,17:59,1188.50,1188.50,1188.25,1188.25,2,31,33.00
06/21/2012,18:00,1188.50,1188.75,1188.25,1188.75,59,14,73.00
06/21/2012,18:01,1188.50,1188.75,1188.50,1188.75,1,16,17.00
06/21/2012,18:02,1188.75,1188.75,1188.75,1188.75,62,0,62.00
06/21/2012,18:03,1188.75,1188.75,1188.50,1188.75,15,4,19.00
06/21/2012,18:04,1188.75,1188.75,1188.75,1188.75,2,0,2.00
06/21/2012,18:05,1188.75,1189.00,1188.75,1188.75,38,22,60.00
06/21/2012,18:06,1188.75,1189.75,1188.50,1189.25,555,45,600.00
06/21/2012,18:07,1189.25,1189.25,1189.25,1189.25,52,0,52.00
06/21/2012,18:08,1189.25,1189.50,1189.25,1189.25,26,1,27.00
06/21/2012,18:09,1189.50,1189.50,1189.25,1189.25,12,7,19.00
06/21/2012,18:10,1189.50,1189.50,1189.50,1189.50,3,0,3.00
06/21/2012,18:11,1189.25,1189.50,1189.25,1189.50,4,3,7.00
06/21/2012,18:12,1189.50,1189.50,1189.25,1189.50,4,2,6.00
06/21/2012,18:13,1189.50,1189.50,1189.25,1189.50,87,15,102.00
06/21/2012,18:14,1189.50,1189.75,1189.50,1189.50,12,18,30.00
06/21/2012,18:15,1189.50,1189.50,1189.25,1189.50,3,39,42.00
06/21/2012,18:16,1189.25,1189.50,1189.25,1189.50,3,2,5.00
06/21/2012,18:17,1189.25,1189.25,1189.25,1189.25,0,7,7.00
06/21/2012,18:18,1189.25,1189.25,1189.00,1189.00,0,59,59.00
06/21/2012,18:19,1189.00,1189.25,1189.00,1189.25,3,5,8.00
06/21/2012,18:20,1189.00,1189.00,1189.00,1189.00,0,2,2.00
06/21/2012,18:21,1189.00,1189.25,1189.00,1189.25,1,2,3.00
06/21/2012,18:22,1189.00,1189.25,1189.00,1189.25,3,8,11.00
06/21/2012,18:23,1189.00,1189.25,1188.75,1189.00,11,87,98.00
06/21/2012,18:24,1188.75,1189.00,1188.75,1189.00,1,8,9.00
06/21/2012,18:25,1188.75,1189.00,1188.75,1189.00,3,7,10.00
06/21/2012,18:26,1189.00,1189.00,1188.75,1189.00,3,2,5.00
06/21/2012,18:27,1189.00,1189.00,1189.00,1189.00,15,0,15.00
06/21/2012,18:28,1188.75,1188.75,1188.50,1188.75,9,84,93.00
06/21/2012,18:29,1188.50,1188.50,1188.50,1188.50,0,131,131.00
06/21/2012,18:30,1188.50,1188.50,1188.25,1188.50,29,10,39.00
06/21/2012,18:31,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/21/2012,18:32,1188.75,1188.75,1188.50,1188.50,1,6,7.00
06/21/2012,18:33,1188.75,1188.75,1188.50,1188.75,9,5,14.00
06/21/2012,18:34,1188.75,1188.75,1188.75,1188.75,5,0,5.00
06/21/2012,18:35,1188.50,1188.75,1188.50,1188.75,2,1,3.00
06/21/2012,18:36,1188.75,1188.75,1188.50,1188.75,6,2,8.00
06/21/2012,18:37,1188.75,1188.75,1188.50,1188.75,4,10,14.00
06/21/2012,18:38,1188.75,1188.75,1188.75,1188.75,2,0,2.00
06/21/2012,18:39,1188.75,1188.75,1188.25,1188.50,59,46,105.00
06/21/2012,18:40,1188.50,1188.50,1188.25,1188.25,6,75,81.00
06/21/2012,18:41,1188.25,1188.50,1188.25,1188.25,1,135,136.00
06/21/2012,18:42,1188.50,1188.50,1188.25,1188.25,5,24,29.00
06/21/2012,18:43,1188.25,1188.25,1188.00,1188.00,6,110,116.00
06/21/2012,18:44,1188.00,1188.25,1188.00,1188.25,19,11,30.00
06/21/2012,18:45,1188.25,1188.25,1188.25,1188.25,21,0,21.00
06/21/2012,18:46,1188.25,1188.25,1188.00,1188.00,3,162,165.00
06/21/2012,18:47,1188.00,1188.50,1188.00,1188.25,113,60,173.00
06/21/2012,18:48,1188.25,1188.50,1188.00,1188.50,56,8,64.00
06/21/2012,18:49,1188.25,1188.25,1188.25,1188.25,0,59,59.00
06/21/2012,18:50,1188.25,1188.25,1188.25,1188.25,0,7,7.00
06/21/2012,18:51,1188.00,1188.00,1188.00,1188.00,0,92,92.00
06/21/2012,18:52,1188.00,1188.25,1188.00,1188.00,2,151,153.00
06/21/2012,18:53,1188.00,1188.00,1187.75,1188.00,21,177,198.00
06/21/2012,18:54,1188.00,1188.00,1187.75,1188.00,6,67,73.00
06/21/2012,18:55,1188.00,1188.25,1187.75,1188.25,112,39,151.00
06/21/2012,18:56,1188.25,1188.50,1187.75,1187.75,6,102,108.00
06/21/2012,18:57,1188.00,1188.00,1187.75,1187.75,10,1,11.00
06/21/2012,18:58,1188.00,1188.00,1187.75,1188.00,28,1,29.00
06/21/2012,18:59,1188.00,1188.00,1187.75,1188.00,54,253,307.00
06/21/2012,19:00,1187.75,1188.25,1187.75,1188.00,32,13,45.00
06/21/2012,19:01,1188.00,1188.25,1188.00,1188.00,24,17,41.00
06/21/2012,19:02,1188.00,1188.25,1188.00,1188.00,205,12,217.00
06/21/2012,19:03,1188.25,1188.75,1188.25,1188.50,285,52,337.00
06/21/2012,19:04,1188.25,1188.50,1188.25,1188.50,187,5,192.00
06/21/2012,19:05,1188.25,1188.50,1188.25,1188.25,85,48,133.00
06/21/2012,19:06,1188.50,1188.50,1187.75,1188.00,68,151,219.00
06/21/2012,19:07,1188.00,1188.00,1187.50,1187.75,48,142,190.00
06/21/2012,19:08,1187.75,1188.25,1187.75,1188.00,60,82,142.00
06/21/2012,19:09,1188.00,1188.50,1188.00,1188.25,350,23,373.00
06/21/2012,19:10,1188.25,1188.25,1188.00,1188.25,103,6,109.00
06/21/2012,19:11,1188.25,1188.50,1188.25,1188.50,128,1,129.00
06/21/2012,19:12,1188.50,1189.00,1188.50,1188.75,185,33,218.00
06/21/2012,19:13,1188.75,1188.75,1188.75,1188.75,80,0,80.00
06/21/2012,19:14,1188.50,1189.00,1188.50,1188.75,41,8,49.00
06/21/2012,19:15,1188.75,1188.75,1188.50,1188.50,0,110,110.00
06/21/2012,19:16,1188.50,1189.25,1188.50,1189.25,163,1,164.00
06/21/2012,19:17,1189.00,1189.25,1189.00,1189.00,11,64,75.00
06/21/2012,19:18,1189.00,1189.25,1188.75,1189.00,29,133,162.00
06/21/2012,19:19,1189.00,1189.00,1188.75,1188.75,27,166,193.00
06/21/2012,19:20,1189.00,1189.00,1188.75,1188.75,12,11,23.00
06/21/2012,19:21,1188.75,1189.00,1188.75,1189.00,6,8,14.00
06/21/2012,19:22,1189.00,1189.00,1188.75,1189.00,57,5,62.00
06/21/2012,19:23,1188.75,1189.25,1188.75,1189.25,13,3,16.00
06/21/2012,19:24,1189.00,1189.00,1189.00,1189.00,0,54,54.00
06/21/2012,19:25,1189.00,1189.25,1189.00,1189.00,38,34,72.00
06/21/2012,19:26,1189.00,1189.25,1189.00,1189.25,3,6,9.00
06/21/2012,19:27,1189.25,1189.25,1188.75,1188.75,11,86,97.00
06/21/2012,19:28,1189.00,1189.25,1188.75,1189.25,116,42,158.00
06/21/2012,19:29,1189.00,1189.25,1189.00,1189.25,12,8,20.00
06/21/2012,19:30,1189.00,1189.25,1188.75,1188.75,1,267,268.00
06/21/2012,19:31,1188.75,1188.75,1188.25,1188.50,19,238,257.00
06/21/2012,19:32,1188.50,1188.75,1188.00,1188.00,304,372,676.00
06/21/2012,19:33,1188.00,1188.25,1188.00,1188.00,4,84,88.00
06/21/2012,19:34,1188.00,1188.25,1188.00,1188.25,24,96,120.00
06/21/2012,19:35,1188.00,1188.25,1188.00,1188.25,1,161,162.00
06/21/2012,19:36,1188.25,1188.25,1188.00,1188.00,4,6,10.00
06/21/2012,19:37,1188.25,1188.25,1188.00,1188.00,35,3,38.00
06/21/2012,19:38,1188.25,1188.75,1188.25,1188.25,246,48,294.00
06/21/2012,19:39,1188.25,1188.50,1188.25,1188.25,11,28,39.00
06/21/2012,19:40,1188.25,1188.50,1188.25,1188.50,50,1,51.00
06/21/2012,19:41,1188.50,1188.75,1188.50,1188.50,22,17,39.00
06/21/2012,19:42,1188.50,1189.00,1188.50,1189.00,46,15,61.00
06/21/2012,19:43,1188.75,1189.00,1188.75,1189.00,9,44,53.00
06/21/2012,19:44,1188.75,1189.00,1188.75,1189.00,23,7,30.00
06/21/2012,19:46,1189.00,1189.25,1189.00,1189.00,152,192,344.00
06/21/2012,19:47,1189.00,1189.00,1189.00,1189.00,0,79,79.00
06/21/2012,19:48,1189.00,1189.00,1188.50,1188.50,0,90,90.00
06/21/2012,19:49,1188.75,1189.00,1188.75,1188.75,103,6,109.00
06/21/2012,19:50,1188.75,1188.75,1188.50,1188.50,2,58,60.00
06/21/2012,19:51,1188.50,1188.75,1188.50,1188.50,14,6,20.00
06/21/2012,19:52,1188.50,1188.75,1188.50,1188.75,31,5,36.00
06/21/2012,19:54,1188.75,1188.75,1188.75,1188.75,2,0,2.00
06/21/2012,19:55,1188.75,1188.75,1188.50,1188.75,88,2,90.00
06/21/2012,19:56,1188.75,1189.00,1188.50,1188.50,26,78,104.00
06/21/2012,19:57,1188.50,1188.75,1188.50,1188.50,10,33,43.00
06/21/2012,19:58,1188.50,1188.50,1188.25,1188.50,43,60,103.00
06/21/2012,19:59,1188.75,1188.75,1188.00,1188.25,8,108,116.00
06/21/2012,20:00,1188.25,1188.25,1188.00,1188.25,5,25,30.00
06/21/2012,20:01,1188.00,1188.25,1188.00,1188.25,32,27,59.00
06/21/2012,20:02,1188.25,1188.25,1188.25,1188.25,65,0,65.00
06/21/2012,20:03,1188.00,1188.50,1188.00,1188.25,11,4,15.00
06/21/2012,20:04,1188.50,1188.50,1188.50,1188.50,19,0,19.00
06/21/2012,20:05,1188.25,1188.25,1188.00,1188.00,0,23,23.00
06/21/2012,20:06,1188.25,1188.25,1188.25,1188.25,41,0,41.00
06/21/2012,20:07,1188.00,1188.25,1187.75,1188.00,11,85,96.00
06/21/2012,20:08,1188.00,1188.00,1187.75,1188.00,116,110,226.00
06/21/2012,20:09,1188.00,1188.00,1187.75,1188.00,50,3,53.00
06/21/2012,20:10,1188.00,1188.25,1188.00,1188.25,79,0,79.00
06/21/2012,20:11,1188.25,1188.25,1188.00,1188.25,29,2,31.00
06/21/2012,20:12,1188.25,1188.25,1187.75,1188.00,134,178,312.00
06/21/2012,20:13,1187.75,1187.75,1187.50,1187.50,148,160,308.00
06/21/2012,20:14,1187.75,1188.00,1187.75,1188.00,62,0,62.00
06/21/2012,20:15,1188.00,1188.25,1188.00,1188.00,6,42,48.00
06/21/2012,20:16,1188.00,1188.25,1188.00,1188.25,28,31,59.00
06/21/2012,20:17,1188.25,1188.50,1188.00,1188.25,34,37,71.00
06/21/2012,20:18,1188.00,1188.75,1188.00,1188.50,112,6,118.00
06/21/2012,20:19,1188.50,1188.50,1188.50,1188.50,0,48,48.00
06/21/2012,20:20,1188.50,1188.50,1188.50,1188.50,0,57,57.00
06/21/2012,20:21,1188.75,1188.75,1188.75,1188.75,12,0,12.00
06/21/2012,20:22,1188.50,1189.00,1188.50,1188.75,67,18,85.00
06/21/2012,20:23,1188.75,1188.75,1188.50,1188.75,24,38,62.00
06/21/2012,20:24,1188.75,1189.00,1188.75,1189.00,71,0,71.00
06/21/2012,20:25,1189.00,1189.00,1188.50,1188.50,3,49,52.00
06/21/2012,20:26,1188.75,1189.00,1188.75,1188.75,93,2,95.00
06/21/2012,20:27,1189.00,1189.00,1189.00,1189.00,5,0,5.00
06/21/2012,20:28,1189.00,1189.00,1188.75,1188.75,4,80,84.00
06/21/2012,20:29,1188.75,1189.00,1188.50,1188.75,6,43,49.00
06/21/2012,20:30,1188.50,1188.75,1188.50,1188.75,8,6,14.00
06/21/2012,20:31,1188.50,1189.25,1188.50,1189.00,165,46,211.00
06/21/2012,20:32,1188.75,1189.00,1188.75,1188.75,7,68,75.00
06/21/2012,20:33,1189.00,1189.25,1188.75,1189.25,226,11,237.00
06/21/2012,20:34,1189.50,1189.50,1189.25,1189.25,15,51,66.00
06/21/2012,20:35,1189.25,1189.75,1189.00,1189.75,233,197,430.00
06/21/2012,20:36,1189.75,1189.75,1189.50,1189.50,2,29,31.00
06/21/2012,20:37,1189.50,1189.75,1189.50,1189.50,3,54,57.00
06/21/2012,20:38,1189.50,1189.75,1189.25,1189.50,49,22,71.00
06/21/2012,20:39,1189.75,1189.75,1189.25,1189.25,4,107,111.00
06/21/2012,20:40,1189.25,1189.25,1189.00,1189.25,32,65,97.00
06/21/2012,20:41,1189.50,1189.50,1189.50,1189.50,6,0,6.00
06/21/2012,20:42,1189.25,1189.50,1189.25,1189.25,12,149,161.00
06/21/2012,20:43,1189.25,1189.25,1189.00,1189.25,24,30,54.00
06/21/2012,20:44,1189.25,1189.50,1189.25,1189.50,7,0,7.00
06/21/2012,20:45,1189.25,1189.25,1189.25,1189.25,0,19,19.00
06/21/2012,20:46,1189.25,1189.25,1189.00,1189.00,0,77,77.00
06/21/2012,20:47,1189.00,1189.00,1188.75,1189.00,75,7,82.00
06/21/2012,20:48,1189.00,1189.25,1189.00,1189.25,15,0,15.00
06/21/2012,20:49,1189.00,1189.25,1189.00,1189.25,1,7,8.00
06/21/2012,20:50,1189.00,1189.25,1189.00,1189.00,3,63,66.00
06/21/2012,20:51,1188.75,1189.00,1188.75,1189.00,8,2,10.00
06/21/2012,20:52,1188.75,1188.75,1188.50,1188.50,0,103,103.00
06/21/2012,20:53,1188.50,1188.75,1188.50,1188.75,9,18,27.00
06/21/2012,20:54,1188.75,1188.75,1188.50,1188.50,8,1,9.00
06/21/2012,20:55,1188.75,1188.75,1188.50,1188.50,13,15,28.00
06/21/2012,20:56,1188.50,1188.75,1188.50,1188.50,13,143,156.00
06/21/2012,20:57,1188.50,1188.50,1188.00,1188.25,34,128,162.00
06/21/2012,20:58,1188.00,1188.25,1188.00,1188.25,17,1,18.00
06/21/2012,20:59,1188.25,1188.25,1187.75,1188.25,42,99,141.00
06/21/2012,21:00,1188.25,1188.25,1188.00,1188.00,30,207,237.00
06/21/2012,21:01,1188.00,1188.25,1188.00,1188.25,2,157,159.00
06/21/2012,21:02,1188.25,1188.50,1188.25,1188.25,21,47,68.00
06/21/2012,21:03,1188.25,1188.75,1188.25,1188.75,113,18,131.00
06/21/2012,21:04,1188.75,1188.75,1188.50,1188.75,112,1,113.00
06/21/2012,21:05,1188.50,1189.00,1188.50,1189.00,68,11,79.00
06/21/2012,21:06,1189.00,1189.00,1188.75,1188.75,13,7,20.00
06/21/2012,21:07,1188.75,1189.00,1188.75,1189.00,1,3,4.00
06/21/2012,21:08,1188.75,1188.75,1188.75,1188.75,0,4,4.00
06/21/2012,21:09,1189.00,1189.25,1188.75,1189.25,40,1,41.00
06/21/2012,21:10,1189.00,1189.25,1189.00,1189.25,50,2,52.00
06/21/2012,21:11,1189.00,1189.50,1189.00,1189.50,82,2,84.00
06/21/2012,21:12,1189.25,1189.50,1189.25,1189.50,9,7,16.00
06/21/2012,21:13,1189.50,1189.50,1189.25,1189.50,169,1,170.00
06/21/2012,21:14,1189.50,1189.50,1189.25,1189.25,33,128,161.00
06/21/2012,21:15,1189.25,1189.50,1189.25,1189.25,12,48,60.00
06/21/2012,21:16,1189.50,1189.50,1189.25,1189.50,19,7,26.00
06/21/2012,21:17,1189.50,1189.50,1188.75,1189.00,7,239,246.00
06/21/2012,21:18,1188.75,1188.75,1188.75,1188.75,0,49,49.00
06/21/2012,21:19,1189.00,1189.00,1188.75,1188.75,9,2,11.00
06/21/2012,21:20,1188.75,1189.00,1188.75,1189.00,58,1,59.00
06/21/2012,21:21,1189.00,1189.25,1189.00,1189.00,193,17,210.00
06/21/2012,21:22,1189.25,1189.50,1189.25,1189.50,59,0,59.00
06/21/2012,21:23,1189.25,1189.25,1189.25,1189.25,0,54,54.00
06/21/2012,21:24,1189.25,1189.50,1189.25,1189.50,13,32,45.00
06/21/2012,21:25,1189.50,1189.50,1189.00,1189.25,73,39,112.00
06/21/2012,21:26,1189.25,1189.75,1189.25,1189.75,451,0,451.00
06/21/2012,21:27,1189.50,1189.50,1189.00,1189.25,4,308,312.00
06/21/2012,21:28,1189.00,1189.00,1189.00,1189.00,0,32,32.00
06/21/2012,21:29,1189.00,1189.25,1189.00,1189.00,16,32,48.00
06/21/2012,21:30,1189.25,1189.25,1189.25,1189.25,10,0,10.00
06/21/2012,21:31,1189.25,1189.25,1189.25,1189.25,57,0,57.00
06/21/2012,21:32,1189.50,1189.50,1189.25,1189.25,1,49,50.00
06/21/2012,21:33,1189.25,1189.25,1189.00,1189.00,0,13,13.00
06/21/2012,21:34,1189.25,1189.25,1189.00,1189.00,35,60,95.00
06/21/2012,21:35,1189.00,1189.25,1188.75,1189.00,44,68,112.00
06/21/2012,21:36,1189.00,1189.00,1189.00,1189.00,23,0,23.00
06/21/2012,21:37,1188.75,1189.00,1188.75,1188.75,10,145,155.00
06/21/2012,21:38,1188.75,1189.00,1188.50,1189.00,40,18,58.00
06/21/2012,21:39,1189.00,1189.00,1188.75,1188.75,58,56,114.00
06/21/2012,21:40,1188.75,1189.00,1188.75,1189.00,1,10,11.00
06/21/2012,21:41,1189.00,1189.00,1188.75,1188.75,80,25,105.00
06/21/2012,21:42,1188.75,1188.75,1188.50,1188.50,0,32,32.00
06/21/2012,21:43,1188.75,1188.75,1188.50,1188.75,9,1,10.00
06/21/2012,21:44,1188.75,1189.00,1188.75,1189.00,70,0,70.00
06/21/2012,21:45,1188.75,1189.00,1188.75,1188.75,1,27,28.00
06/21/2012,21:46,1189.00,1189.00,1189.00,1189.00,5,0,5.00
06/21/2012,21:47,1188.75,1188.75,1188.25,1188.25,0,292,292.00
06/21/2012,21:48,1188.25,1188.25,1188.00,1188.00,0,34,34.00
06/21/2012,21:49,1188.00,1188.50,1188.00,1188.50,99,1,100.00
06/21/2012,21:50,1188.50,1188.75,1188.50,1188.50,62,14,76.00
06/21/2012,21:51,1188.25,1188.75,1188.25,1188.50,13,19,32.00
06/21/2012,21:52,1188.25,1188.25,1188.25,1188.25,0,1,1.00
06/21/2012,21:53,1188.25,1188.75,1188.25,1188.75,29,2,31.00
06/21/2012,21:54,1188.75,1189.00,1188.75,1189.00,30,0,30.00
06/21/2012,21:55,1189.00,1189.00,1189.00,1189.00,3,0,3.00
06/21/2012,21:56,1189.00,1189.00,1188.25,1188.25,1,116,117.00
06/21/2012,21:57,1188.50,1188.75,1188.50,1188.50,32,23,55.00
06/21/2012,21:58,1188.50,1188.50,1188.50,1188.50,0,1,1.00
06/21/2012,21:59,1188.50,1188.75,1188.50,1188.75,16,55,71.00
06/21/2012,22:00,1188.50,1188.50,1188.50,1188.50,0,21,21.00
06/21/2012,22:01,1188.50,1188.50,1188.50,1188.50,0,7,7.00
06/21/2012,22:02,1188.25,1188.25,1188.25,1188.25,0,1,1.00
06/21/2012,22:03,1188.25,1188.25,1188.25,1188.25,0,1,1.00
06/21/2012,22:04,1188.25,1188.75,1188.25,1188.75,104,3,107.00
06/21/2012,22:05,1188.75,1189.00,1188.50,1188.75,70,49,119.00
06/21/2012,22:06,1188.75,1188.75,1188.25,1188.50,4,88,92.00
06/21/2012,22:07,1188.25,1188.25,1188.25,1188.25,0,71,71.00
06/21/2012,22:08,1188.00,1188.25,1187.50,1187.75,91,197,288.00
06/21/2012,22:09,1187.50,1187.75,1187.50,1187.75,44,273,317.00
06/21/2012,22:10,1187.50,1188.00,1187.50,1187.75,49,58,107.00
06/21/2012,22:11,1188.00,1188.00,1187.50,1187.75,7,54,61.00
06/21/2012,22:12,1187.75,1187.75,1187.50,1187.50,18,5,23.00
06/21/2012,22:13,1187.75,1187.75,1187.50,1187.50,145,19,164.00
06/21/2012,22:14,1187.50,1187.75,1187.50,1187.50,12,95,107.00
06/21/2012,22:15,1187.75,1187.75,1187.50,1187.75,16,15,31.00
06/21/2012,22:16,1187.75,1187.75,1187.50,1187.75,18,36,54.00
06/21/2012,22:17,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/21/2012,22:18,1187.75,1187.75,1187.50,1187.50,16,24,40.00
06/21/2012,22:19,1187.50,1187.50,1187.50,1187.50,0,219,219.00
06/21/2012,22:20,1187.75,1187.75,1187.50,1187.50,1,14,15.00
06/21/2012,22:21,1187.50,1187.75,1187.25,1187.25,5,152,157.00
06/21/2012,22:22,1187.50,1187.50,1187.50,1187.50,18,0,18.00
06/21/2012,22:23,1187.50,1187.75,1187.50,1187.75,102,2,104.00
06/21/2012,22:24,1187.75,1187.75,1187.50,1187.75,48,1,49.00
06/21/2012,22:25,1187.75,1188.50,1187.75,1188.50,287,0,287.00
06/21/2012,22:26,1188.50,1188.50,1188.25,1188.50,89,4,93.00
06/21/2012,22:27,1188.50,1188.75,1188.25,1188.50,121,17,138.00
06/21/2012,22:28,1188.50,1189.00,1188.50,1189.00,164,6,170.00
06/21/2012,22:29,1189.00,1189.00,1188.75,1189.00,58,7,65.00
06/21/2012,22:30,1189.00,1189.25,1188.50,1188.75,53,100,153.00
06/21/2012,22:31,1188.50,1188.50,1188.00,1188.50,19,181,200.00
06/21/2012,22:32,1188.25,1188.50,1188.25,1188.50,7,23,30.00
06/21/2012,22:33,1188.50,1188.75,1188.25,1188.75,12,1,13.00
06/21/2012,22:36,1188.75,1188.75,1188.75,1188.75,11,0,11.00
06/21/2012,22:37,1188.75,1188.75,1188.50,1188.50,2,32,34.00
06/21/2012,22:38,1188.75,1188.75,1188.75,1188.75,5,0,5.00
06/21/2012,22:39,1188.50,1188.50,1188.25,1188.50,2,38,40.00
06/21/2012,22:40,1188.25,1188.25,1188.00,1188.00,0,35,35.00
06/21/2012,22:41,1188.25,1188.25,1188.00,1188.00,23,1,24.00
06/21/2012,22:42,1188.25,1188.25,1187.75,1188.00,21,114,135.00
06/21/2012,22:43,1188.00,1188.00,1187.75,1187.75,15,34,49.00
06/21/2012,22:44,1187.75,1188.25,1187.75,1188.25,42,7,49.00
06/21/2012,22:45,1188.25,1188.25,1188.25,1188.25,30,0,30.00
06/21/2012,22:46,1188.00,1188.00,1188.00,1188.00,0,7,7.00
06/21/2012,22:47,1188.25,1188.50,1188.00,1188.50,65,1,66.00
06/21/2012,22:48,1188.50,1188.50,1188.50,1188.50,2,0,2.00
06/21/2012,22:49,1188.25,1188.25,1188.25,1188.25,0,65,65.00
06/21/2012,22:50,1188.25,1188.25,1188.00,1188.25,23,9,32.00
06/21/2012,22:51,1188.25,1188.25,1188.00,1188.25,33,15,48.00
06/21/2012,22:52,1188.25,1188.50,1188.25,1188.50,22,0,22.00
06/21/2012,22:53,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/21/2012,22:54,1188.50,1188.50,1188.50,1188.50,4,0,4.00
06/21/2012,22:55,1188.25,1188.25,1187.75,1188.00,36,65,101.00
06/21/2012,22:56,1188.25,1188.25,1188.25,1188.25,50,0,50.00
06/21/2012,22:57,1188.50,1188.50,1188.25,1188.25,1,19,20.00
06/21/2012,22:58,1188.25,1188.25,1188.25,1188.25,0,28,28.00
06/21/2012,22:59,1188.00,1188.25,1188.00,1188.25,5,36,41.00
06/21/2012,23:00,1188.00,1188.25,1188.00,1188.00,1,32,33.00
06/21/2012,23:01,1188.00,1188.00,1188.00,1188.00,0,29,29.00
06/21/2012,23:02,1188.25,1188.50,1188.25,1188.25,47,5,52.00
06/21/2012,23:03,1188.50,1188.50,1188.50,1188.50,41,0,41.00
06/21/2012,23:04,1188.75,1188.75,1188.50,1188.50,8,2,10.00
06/21/2012,23:05,1188.50,1188.75,1188.50,1188.75,54,1,55.00
06/21/2012,23:06,1188.50,1188.75,1188.50,1188.75,25,3,28.00
06/21/2012,23:07,1189.00,1189.25,1189.00,1189.25,113,3,116.00
06/21/2012,23:08,1189.00,1189.25,1189.00,1189.00,2,3,5.00
06/21/2012,23:09,1189.25,1189.50,1189.00,1189.25,74,21,95.00
06/21/2012,23:10,1189.25,1189.25,1189.25,1189.25,0,103,103.00
06/21/2012,23:11,1189.50,1189.50,1189.00,1189.25,109,18,127.00
06/21/2012,23:12,1189.25,1189.50,1189.25,1189.50,93,1,94.00
06/21/2012,23:13,1189.50,1189.50,1189.25,1189.50,66,2,68.00
06/21/2012,23:14,1189.50,1190.00,1189.50,1189.75,138,32,170.00
06/21/2012,23:15,1189.75,1190.00,1189.50,1189.75,10,72,82.00
06/21/2012,23:16,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/21/2012,23:17,1189.75,1189.75,1189.50,1189.75,70,2,72.00
06/21/2012,23:18,1189.75,1190.00,1189.50,1189.75,29,21,50.00
06/21/2012,23:19,1189.75,1189.75,1189.75,1189.75,11,0,11.00
06/21/2012,23:20,1189.75,1189.75,1189.50,1189.50,23,14,37.00
06/21/2012,23:21,1189.50,1189.75,1189.50,1189.50,1,82,83.00
06/21/2012,23:22,1189.50,1189.50,1189.25,1189.50,28,35,63.00
06/21/2012,23:23,1189.50,1189.50,1189.50,1189.50,12,0,12.00
06/21/2012,23:24,1189.50,1189.75,1189.25,1189.50,34,2,36.00
06/21/2012,23:25,1189.75,1189.75,1189.50,1189.75,10,46,56.00
06/21/2012,23:26,1189.75,1189.75,1189.50,1189.75,3,1,4.00
06/21/2012,23:27,1189.50,1189.75,1189.50,1189.75,5,18,23.00
06/21/2012,23:28,1189.75,1189.75,1189.75,1189.75,101,0,101.00
06/21/2012,23:29,1189.50,1189.75,1189.50,1189.75,36,1,37.00
06/21/2012,23:30,1189.50,1189.75,1189.50,1189.75,59,1,60.00
06/21/2012,23:31,1189.50,1190.00,1189.50,1189.75,20,27,47.00
06/21/2012,23:32,1189.75,1189.75,1189.75,1189.75,0,130,130.00
06/21/2012,23:33,1189.75,1189.75,1189.50,1189.50,0,56,56.00
06/21/2012,23:34,1189.50,1189.50,1189.25,1189.50,1,42,43.00
06/21/2012,23:35,1189.25,1189.25,1189.25,1189.25,0,284,284.00
06/21/2012,23:36,1189.25,1189.25,1189.25,1189.25,0,78,78.00
06/21/2012,23:37,1189.25,1189.25,1189.00,1189.00,0,29,29.00
06/21/2012,23:38,1189.00,1189.00,1188.75,1189.00,5,74,79.00
06/21/2012,23:39,1189.00,1189.25,1189.00,1189.25,35,0,35.00
06/21/2012,23:40,1189.25,1189.25,1189.00,1189.25,27,43,70.00
06/21/2012,23:41,1189.00,1189.25,1189.00,1189.00,5,4,9.00
06/21/2012,23:42,1189.00,1189.00,1189.00,1189.00,0,1,1.00
06/21/2012,23:43,1189.25,1189.25,1189.00,1189.25,42,6,48.00
06/21/2012,23:44,1189.25,1189.25,1189.25,1189.25,41,0,41.00
06/21/2012,23:45,1189.25,1189.25,1189.00,1189.25,5,2,7.00
06/21/2012,23:46,1189.00,1189.00,1188.75,1189.00,21,79,100.00
06/21/2012,23:47,1189.00,1189.00,1189.00,1189.00,18,0,18.00
06/21/2012,23:48,1188.75,1188.75,1188.75,1188.75,0,38,38.00
06/21/2012,23:49,1189.00,1189.00,1189.00,1189.00,6,0,6.00
06/21/2012,23:50,1189.00,1189.25,1188.75,1189.25,78,1,79.00
06/21/2012,23:51,1189.00,1189.00,1188.75,1188.75,20,45,65.00
06/21/2012,23:52,1188.75,1189.00,1188.75,1189.00,29,28,57.00
06/21/2012,23:53,1188.75,1189.00,1188.75,1189.00,3,2,5.00
06/21/2012,23:54,1188.75,1188.75,1188.50,1188.50,4,134,138.00
06/21/2012,23:55,1188.75,1188.75,1188.50,1188.75,21,21,42.00
06/21/2012,23:56,1188.50,1188.75,1188.50,1188.75,1,27,28.00
06/21/2012,23:57,1188.75,1188.75,1188.50,1188.75,2,33,35.00
06/21/2012,23:58,1188.50,1188.50,1188.50,1188.50,0,27,27.00
06/21/2012,23:59,1188.50,1188.75,1188.25,1188.25,1,94,95.00
06/22/2012,00:00,1188.50,1188.50,1188.25,1188.50,15,6,21.00
06/22/2012,00:01,1188.50,1188.75,1188.50,1188.75,129,0,129.00
06/22/2012,00:02,1188.50,1188.75,1188.50,1188.50,2,17,19.00
06/22/2012,00:03,1188.50,1188.50,1188.25,1188.25,0,39,39.00
06/22/2012,00:04,1188.50,1188.50,1188.50,1188.50,74,0,74.00
06/22/2012,00:05,1188.50,1188.50,1188.50,1188.50,72,0,72.00
06/22/2012,00:06,1188.50,1188.50,1188.50,1188.50,5,0,5.00
06/22/2012,00:07,1188.25,1188.50,1188.25,1188.25,4,73,77.00
06/22/2012,00:08,1188.50,1189.00,1188.25,1188.50,109,69,178.00
06/22/2012,00:09,1188.50,1188.75,1188.50,1188.75,55,18,73.00
06/22/2012,00:10,1188.75,1188.75,1188.75,1188.75,30,0,30.00
06/22/2012,00:11,1188.75,1188.75,1188.50,1188.50,61,8,69.00
06/22/2012,00:12,1188.50,1188.75,1188.50,1188.75,26,2,28.00
06/22/2012,00:13,1188.75,1188.75,1188.75,1188.75,50,0,50.00
06/22/2012,00:14,1188.50,1188.50,1188.25,1188.25,2,84,86.00
06/22/2012,00:15,1188.25,1188.25,1188.00,1188.25,74,154,228.00
06/22/2012,00:16,1188.25,1188.25,1188.25,1188.25,79,0,79.00
06/22/2012,00:17,1188.25,1188.25,1188.25,1188.25,9,0,9.00
06/22/2012,00:18,1188.25,1188.25,1188.25,1188.25,243,0,243.00
06/22/2012,00:19,1188.25,1188.25,1188.25,1188.25,63,0,63.00
06/22/2012,00:20,1188.25,1188.25,1188.00,1188.00,58,17,75.00
06/22/2012,00:21,1188.25,1188.25,1188.00,1188.25,55,15,70.00
06/22/2012,00:22,1188.25,1188.25,1188.00,1188.25,39,30,69.00
06/22/2012,00:23,1188.00,1188.50,1188.00,1188.50,163,83,246.00
06/22/2012,00:24,1188.50,1188.50,1188.00,1188.25,6,80,86.00
06/22/2012,00:25,1188.25,1188.25,1188.25,1188.25,162,0,162.00
06/22/2012,00:26,1188.25,1188.25,1187.75,1188.25,86,70,156.00
06/22/2012,00:27,1188.25,1188.25,1188.00,1188.25,17,4,21.00
06/22/2012,00:28,1188.25,1188.50,1188.00,1188.25,69,46,115.00
06/22/2012,00:29,1188.50,1188.50,1188.25,1188.50,10,36,46.00
06/22/2012,00:30,1188.25,1188.75,1188.25,1188.25,26,135,161.00
06/22/2012,00:31,1188.50,1188.75,1188.25,1188.75,64,21,85.00
06/22/2012,00:32,1188.75,1189.00,1188.50,1188.75,101,30,131.00
06/22/2012,00:33,1189.00,1189.00,1188.25,1188.50,40,184,224.00
06/22/2012,00:34,1188.75,1188.75,1188.50,1188.50,14,16,30.00
06/22/2012,00:35,1188.75,1189.00,1188.75,1189.00,42,0,42.00
06/22/2012,00:36,1188.75,1189.00,1188.75,1188.75,19,82,101.00
06/22/2012,00:37,1189.00,1189.00,1188.75,1189.00,52,2,54.00
06/22/2012,00:38,1189.00,1189.25,1189.00,1189.00,53,13,66.00
06/22/2012,00:39,1189.00,1189.25,1189.00,1189.00,19,7,26.00
06/22/2012,00:40,1189.25,1189.25,1189.00,1189.25,17,7,24.00
06/22/2012,00:41,1189.25,1189.25,1189.00,1189.25,45,10,55.00
06/22/2012,00:42,1189.00,1189.75,1189.00,1189.25,241,248,489.00
06/22/2012,00:43,1189.25,1189.25,1189.00,1189.00,4,78,82.00
06/22/2012,00:44,1189.25,1189.25,1189.00,1189.25,20,38,58.00
06/22/2012,00:45,1189.00,1189.00,1188.75,1188.75,9,60,69.00
06/22/2012,00:46,1189.00,1189.25,1189.00,1189.00,57,86,143.00
06/22/2012,00:47,1189.00,1189.00,1188.75,1189.00,4,5,9.00
06/22/2012,00:48,1188.75,1189.00,1188.75,1188.75,4,20,24.00
06/22/2012,00:49,1189.00,1189.00,1188.75,1188.75,1,36,37.00
06/22/2012,00:50,1188.75,1189.00,1188.75,1189.00,14,37,51.00
06/22/2012,00:51,1188.75,1189.00,1188.75,1188.75,15,4,19.00
06/22/2012,00:52,1188.75,1188.75,1188.50,1188.75,2,169,171.00
06/22/2012,00:53,1188.50,1188.50,1188.50,1188.50,0,160,160.00
06/22/2012,00:54,1188.50,1189.00,1188.25,1188.75,116,35,151.00
06/22/2012,00:55,1188.50,1188.50,1188.25,1188.50,89,64,153.00
06/22/2012,00:56,1188.75,1188.75,1188.75,1188.75,83,0,83.00
06/22/2012,00:57,1188.75,1189.25,1188.50,1188.75,100,235,335.00
06/22/2012,00:58,1189.00,1189.00,1188.75,1189.00,16,45,61.00
06/22/2012,00:59,1188.75,1189.00,1188.75,1188.75,22,84,106.00
06/22/2012,01:00,1188.50,1189.00,1188.50,1189.00,85,19,104.00
06/22/2012,01:01,1189.00,1189.25,1188.75,1189.25,58,245,303.00
06/22/2012,01:02,1189.00,1189.75,1189.00,1189.25,245,167,412.00
06/22/2012,01:03,1189.25,1189.50,1189.00,1189.00,2,157,159.00
06/22/2012,01:04,1189.00,1189.25,1188.50,1188.75,33,209,242.00
06/22/2012,01:05,1188.75,1189.25,1188.75,1189.00,122,20,142.00
06/22/2012,01:06,1189.00,1189.25,1189.00,1189.00,10,93,103.00
06/22/2012,01:07,1189.00,1189.00,1188.50,1188.50,18,153,171.00
06/22/2012,01:08,1188.75,1189.00,1188.50,1188.50,66,36,102.00
06/22/2012,01:09,1188.75,1188.75,1188.50,1188.75,21,84,105.00
06/22/2012,01:10,1188.75,1189.00,1188.50,1188.50,56,91,147.00
06/22/2012,01:11,1188.50,1189.00,1188.25,1189.00,99,38,137.00
06/22/2012,01:12,1188.75,1189.25,1188.75,1189.00,88,17,105.00
06/22/2012,01:13,1189.00,1189.50,1189.00,1189.25,214,90,304.00
06/22/2012,01:14,1189.25,1189.50,1189.25,1189.25,16,101,117.00
06/22/2012,01:15,1189.25,1189.25,1189.25,1189.25,0,46,46.00
06/22/2012,01:16,1189.25,1189.50,1189.00,1189.50,11,3,14.00
06/22/2012,01:17,1189.25,1189.25,1189.00,1189.00,0,57,57.00
06/22/2012,01:18,1189.00,1189.25,1189.00,1189.00,5,15,20.00
06/22/2012,01:19,1189.25,1189.25,1189.00,1189.00,6,43,49.00
06/22/2012,01:20,1189.00,1189.00,1188.75,1188.75,0,16,16.00
06/22/2012,01:21,1189.00,1189.00,1188.50,1188.75,17,107,124.00
06/22/2012,01:22,1188.75,1188.75,1188.50,1188.50,11,68,79.00
06/22/2012,01:23,1188.50,1188.75,1188.25,1188.50,75,67,142.00
06/22/2012,01:24,1188.50,1188.75,1188.50,1188.50,2,27,29.00
06/22/2012,01:25,1188.50,1188.75,1188.25,1188.25,2,48,50.00
06/22/2012,01:26,1188.25,1188.50,1188.00,1188.00,1,137,138.00
06/22/2012,01:27,1188.25,1188.25,1187.75,1187.75,12,58,70.00
06/22/2012,01:28,1188.00,1188.25,1187.75,1188.25,623,13,636.00
06/22/2012,01:29,1188.25,1188.25,1188.00,1188.00,42,128,170.00
06/22/2012,01:30,1188.00,1188.00,1187.75,1187.75,5,32,37.00
06/22/2012,01:31,1187.75,1188.00,1187.25,1187.50,64,454,518.00
06/22/2012,01:32,1187.50,1187.50,1187.25,1187.50,127,37,164.00
06/22/2012,01:33,1187.50,1187.50,1187.25,1187.50,15,43,58.00
06/22/2012,01:34,1187.50,1187.75,1187.50,1187.75,216,152,368.00
06/22/2012,01:35,1187.75,1187.75,1187.50,1187.75,41,1,42.00
06/22/2012,01:36,1188.00,1188.00,1187.75,1187.75,146,30,176.00
06/22/2012,01:37,1187.75,1187.75,1187.50,1187.50,80,232,312.00
06/22/2012,01:38,1187.75,1187.75,1187.25,1187.25,93,119,212.00
06/22/2012,01:39,1187.50,1187.50,1187.25,1187.25,64,360,424.00
06/22/2012,01:40,1187.25,1187.25,1187.00,1187.00,63,113,176.00
06/22/2012,01:41,1187.00,1187.00,1186.50,1186.50,177,505,682.00
06/22/2012,01:42,1186.50,1186.75,1186.50,1186.75,31,1,32.00
06/22/2012,01:43,1186.50,1187.00,1186.50,1186.75,56,80,136.00
06/22/2012,01:44,1186.75,1187.25,1186.75,1187.00,83,169,252.00
06/22/2012,01:45,1187.00,1187.50,1186.75,1187.50,214,54,268.00
06/22/2012,01:46,1187.25,1187.50,1187.00,1187.25,7,48,55.00
06/22/2012,01:47,1187.25,1187.25,1187.00,1187.00,32,43,75.00
06/22/2012,01:48,1187.00,1187.25,1187.00,1187.25,166,78,244.00
06/22/2012,01:49,1187.25,1187.50,1187.00,1187.50,152,15,167.00
06/22/2012,01:50,1187.50,1187.75,1187.25,1187.25,147,105,252.00
06/22/2012,01:51,1187.50,1188.00,1187.25,1187.75,319,41,360.00
06/22/2012,01:52,1187.50,1188.00,1187.50,1187.75,70,212,282.00
06/22/2012,01:53,1187.75,1188.25,1187.75,1188.00,262,150,412.00
06/22/2012,01:54,1188.00,1188.75,1188.00,1188.75,732,113,845.00
06/22/2012,01:55,1188.50,1188.50,1188.00,1188.50,86,132,218.00
06/22/2012,01:56,1188.25,1188.75,1188.25,1188.75,239,6,245.00
06/22/2012,01:57,1188.50,1188.75,1188.25,1188.50,35,147,182.00
06/22/2012,01:58,1188.25,1188.25,1187.75,1187.75,263,183,446.00
06/22/2012,01:59,1188.00,1188.00,1187.50,1187.75,227,42,269.00
06/22/2012,02:00,1187.75,1187.75,1187.50,1187.50,372,245,617.00
06/22/2012,02:01,1187.50,1188.25,1187.50,1187.50,501,538,1039.00
06/22/2012,02:02,1187.50,1187.75,1186.25,1186.25,408,1025,1433.00
06/22/2012,02:03,1186.50,1186.75,1186.50,1186.75,479,830,1309.00
06/22/2012,02:04,1186.75,1186.75,1185.50,1185.50,311,1571,1882.00
06/22/2012,02:05,1185.50,1186.00,1185.50,1185.75,934,263,1197.00
06/22/2012,02:06,1185.75,1186.00,1185.75,1186.00,951,500,1451.00
06/22/2012,02:07,1186.00,1187.25,1186.00,1187.00,970,567,1537.00
06/22/2012,02:08,1186.75,1187.25,1186.75,1186.75,347,558,905.00
06/22/2012,02:09,1186.75,1187.50,1186.25,1186.75,441,651,1092.00
06/22/2012,02:10,1186.50,1187.00,1186.25,1186.75,598,266,864.00
06/22/2012,02:11,1186.75,1187.25,1186.75,1186.75,474,402,876.00
06/22/2012,02:12,1186.75,1187.00,1186.25,1186.50,251,357,608.00
06/22/2012,02:13,1186.75,1187.00,1186.50,1186.75,320,169,489.00
06/22/2012,02:14,1187.00,1187.75,1187.00,1187.75,865,121,986.00
06/22/2012,02:15,1187.75,1188.50,1187.75,1188.50,870,20,890.00
06/22/2012,02:16,1188.25,1188.75,1187.50,1187.75,254,672,926.00
06/22/2012,02:17,1187.75,1188.50,1187.75,1188.50,342,3,345.00
06/22/2012,02:18,1188.25,1188.50,1188.00,1188.25,402,294,696.00
06/22/2012,02:19,1188.50,1188.75,1188.00,1188.50,470,573,1043.00
06/22/2012,02:20,1188.25,1188.25,1187.50,1188.00,294,328,622.00
06/22/2012,02:21,1188.00,1188.25,1187.25,1187.75,559,512,1071.00
06/22/2012,02:22,1187.75,1188.25,1187.25,1187.75,520,282,802.00
06/22/2012,02:23,1187.75,1189.25,1187.50,1189.00,819,175,994.00
06/22/2012,02:24,1188.75,1189.25,1188.50,1188.75,633,352,985.00
06/22/2012,02:25,1188.75,1189.25,1188.75,1189.00,806,154,960.00
06/22/2012,02:26,1189.00,1189.25,1188.50,1188.75,284,479,763.00
06/22/2012,02:27,1188.75,1188.75,1187.50,1188.00,302,877,1179.00
06/22/2012,02:28,1188.00,1188.50,1187.75,1188.25,423,308,731.00
06/22/2012,02:29,1188.25,1189.75,1188.25,1189.50,1838,807,2645.00
06/22/2012,02:30,1189.50,1190.25,1189.25,1189.50,894,813,1707.00
06/22/2012,02:31,1189.50,1189.50,1188.75,1188.75,130,317,447.00
06/22/2012,02:32,1189.00,1189.00,1188.50,1188.75,293,399,692.00
06/22/2012,02:33,1189.00,1190.00,1189.00,1189.75,1150,522,1672.00
06/22/2012,02:34,1189.50,1189.75,1189.50,1189.75,339,138,477.00
06/22/2012,02:35,1189.75,1189.75,1189.00,1189.50,370,284,654.00
06/22/2012,02:36,1189.50,1189.75,1189.25,1189.75,468,14,482.00
06/22/2012,02:37,1189.50,1190.25,1189.50,1189.75,472,570,1042.00
06/22/2012,02:38,1189.75,1190.00,1189.25,1189.50,182,216,398.00
06/22/2012,02:39,1189.50,1190.00,1189.25,1190.00,550,10,560.00
06/22/2012,02:40,1190.00,1190.25,1189.75,1189.75,266,502,768.00
06/22/2012,02:41,1190.00,1190.25,1189.75,1190.00,597,90,687.00
06/22/2012,02:42,1190.00,1190.25,1189.75,1190.00,707,468,1175.00
06/22/2012,02:43,1190.25,1190.75,1189.50,1190.50,759,400,1159.00
06/22/2012,02:44,1190.50,1190.75,1190.25,1190.75,196,178,374.00
06/22/2012,02:45,1190.75,1191.00,1190.25,1190.25,458,631,1089.00
06/22/2012,02:46,1190.25,1190.50,1189.75,1189.75,107,149,256.00
06/22/2012,02:47,1190.00,1190.25,1189.75,1190.00,274,174,448.00
06/22/2012,02:48,1190.00,1190.00,1189.25,1189.50,327,600,927.00
06/22/2012,02:49,1189.75,1190.25,1189.50,1190.00,225,86,311.00
06/22/2012,02:50,1190.00,1190.00,1189.75,1189.75,24,398,422.00
06/22/2012,02:51,1189.75,1190.50,1189.75,1190.25,288,387,675.00
06/22/2012,02:52,1190.00,1190.50,1190.00,1190.25,150,91,241.00
06/22/2012,02:53,1190.00,1190.25,1190.00,1190.25,59,330,389.00
06/22/2012,02:54,1190.25,1190.25,1189.50,1189.50,11,505,516.00
06/22/2012,02:55,1189.50,1189.75,1189.25,1189.50,148,431,579.00
06/22/2012,02:56,1189.50,1189.50,1188.50,1188.75,249,524,773.00
06/22/2012,02:57,1189.00,1189.00,1188.50,1189.00,379,301,680.00
06/22/2012,02:58,1189.00,1190.00,1189.00,1189.50,420,79,499.00
06/22/2012,02:59,1189.50,1189.50,1189.25,1189.50,136,241,377.00
06/22/2012,03:00,1189.50,1189.50,1189.00,1189.00,68,125,193.00
06/22/2012,03:01,1189.00,1190.25,1188.75,1189.75,702,731,1433.00
06/22/2012,03:02,1189.75,1190.25,1189.50,1189.50,287,200,487.00
06/22/2012,03:03,1189.50,1189.75,1188.50,1188.75,327,445,772.00
06/22/2012,03:04,1189.00,1189.00,1188.50,1188.75,348,112,460.00
06/22/2012,03:05,1189.00,1189.50,1189.00,1189.00,299,135,434.00
06/22/2012,03:06,1189.25,1189.25,1188.50,1188.75,333,561,894.00
06/22/2012,03:07,1188.75,1189.25,1188.50,1189.00,224,283,507.00
06/22/2012,03:08,1188.75,1189.25,1188.50,1188.50,152,240,392.00
06/22/2012,03:09,1188.75,1189.50,1188.75,1189.50,580,106,686.00
06/22/2012,03:10,1189.50,1189.75,1189.00,1189.50,182,59,241.00
06/22/2012,03:11,1189.50,1189.50,1189.00,1189.50,354,353,707.00
06/22/2012,03:12,1189.25,1189.50,1188.75,1188.75,76,230,306.00
06/22/2012,03:13,1189.00,1189.00,1188.50,1188.75,220,424,644.00
06/22/2012,03:14,1188.50,1189.25,1188.50,1189.25,278,5,283.00
06/22/2012,03:15,1189.00,1189.50,1189.00,1189.25,196,102,298.00
06/22/2012,03:16,1189.25,1189.50,1189.00,1189.50,144,143,287.00
06/22/2012,03:17,1189.50,1189.75,1189.25,1189.25,211,269,480.00
06/22/2012,03:18,1189.25,1189.25,1188.75,1188.75,3,246,249.00
06/22/2012,03:19,1189.00,1189.50,1188.75,1189.25,325,56,381.00
06/22/2012,03:20,1189.25,1189.25,1189.00,1189.00,0,313,313.00
06/22/2012,03:21,1189.25,1189.25,1189.00,1189.00,141,158,299.00
06/22/2012,03:22,1189.25,1189.50,1189.25,1189.25,258,93,351.00
06/22/2012,03:23,1189.50,1189.50,1189.25,1189.25,1,150,151.00
06/22/2012,03:24,1189.50,1190.25,1189.25,1190.00,283,110,393.00
06/22/2012,03:25,1189.75,1190.00,1189.50,1190.00,461,110,571.00
06/22/2012,03:26,1190.25,1190.25,1189.75,1190.00,174,280,454.00
06/22/2012,03:27,1190.00,1190.00,1189.50,1189.75,41,156,197.00
06/22/2012,03:28,1189.75,1189.75,1189.25,1189.25,15,309,324.00
06/22/2012,03:29,1189.25,1189.75,1189.25,1189.50,26,163,189.00
06/22/2012,03:30,1189.50,1189.50,1189.00,1189.00,0,293,293.00
06/22/2012,03:31,1189.25,1189.25,1188.50,1188.75,213,227,440.00
06/22/2012,03:32,1189.00,1189.00,1188.50,1188.75,345,251,596.00
06/22/2012,03:33,1189.00,1189.25,1188.50,1188.75,59,238,297.00
06/22/2012,03:34,1188.75,1189.25,1188.75,1189.25,514,0,514.00
06/22/2012,03:35,1189.00,1190.00,1189.00,1189.75,504,35,539.00
06/22/2012,03:36,1189.50,1190.00,1189.50,1190.00,840,10,850.00
06/22/2012,03:37,1190.00,1190.75,1190.00,1190.50,1265,67,1332.00
06/22/2012,03:38,1190.25,1190.50,1190.00,1190.50,326,153,479.00
06/22/2012,03:39,1190.25,1190.75,1190.25,1190.25,200,205,405.00
06/22/2012,03:40,1190.50,1190.75,1190.50,1190.50,230,187,417.00
06/22/2012,03:41,1190.50,1190.75,1190.50,1190.75,82,137,219.00
06/22/2012,03:42,1190.75,1191.25,1190.75,1191.00,1193,103,1296.00
06/22/2012,03:43,1191.25,1191.25,1191.00,1191.25,450,106,556.00
06/22/2012,03:44,1191.25,1191.50,1190.75,1191.00,425,446,871.00
06/22/2012,03:45,1191.00,1191.00,1190.50,1190.75,114,535,649.00
06/22/2012,03:46,1190.75,1191.00,1190.50,1191.00,586,280,866.00
06/22/2012,03:47,1190.75,1191.00,1190.75,1190.75,258,15,273.00
06/22/2012,03:48,1190.75,1190.75,1190.50,1190.75,310,115,425.00
06/22/2012,03:49,1190.75,1191.25,1190.75,1190.75,157,268,425.00
06/22/2012,03:50,1190.75,1191.00,1190.50,1190.75,91,234,325.00
06/22/2012,03:51,1190.75,1190.75,1190.25,1190.25,11,373,384.00
06/22/2012,03:52,1190.50,1190.75,1190.25,1190.50,80,186,266.00
06/22/2012,03:53,1190.75,1190.75,1190.50,1190.50,240,70,310.00
06/22/2012,03:54,1190.75,1190.75,1190.00,1190.25,88,381,469.00
06/22/2012,03:55,1190.25,1190.75,1190.25,1190.75,531,18,549.00
06/22/2012,03:56,1190.50,1190.75,1190.25,1190.50,227,109,336.00
06/22/2012,03:57,1190.75,1190.75,1190.50,1190.75,10,1,11.00
06/22/2012,03:58,1190.75,1191.00,1190.50,1191.00,146,7,153.00
06/22/2012,03:59,1190.75,1190.75,1190.25,1190.50,171,542,713.00
06/22/2012,04:00,1190.50,1191.00,1190.50,1190.75,217,75,292.00
06/22/2012,04:01,1190.50,1191.25,1190.50,1191.00,228,357,585.00
06/22/2012,04:02,1191.00,1191.50,1191.00,1191.50,332,88,420.00
06/22/2012,04:03,1191.25,1191.75,1191.25,1191.50,443,64,507.00
06/22/2012,04:04,1191.50,1191.75,1191.25,1191.50,117,220,337.00
06/22/2012,04:05,1191.25,1191.75,1191.25,1191.50,248,76,324.00
06/22/2012,04:06,1191.50,1191.50,1191.25,1191.50,221,197,418.00
06/22/2012,04:07,1191.25,1191.75,1191.25,1191.50,171,11,182.00
06/22/2012,04:08,1191.50,1191.75,1191.25,1191.25,160,119,279.00
06/22/2012,04:09,1191.25,1191.50,1191.25,1191.50,93,1,94.00
06/22/2012,04:10,1191.50,1191.50,1191.00,1191.00,167,283,450.00
06/22/2012,04:11,1191.25,1191.25,1191.00,1191.00,125,174,299.00
06/22/2012,04:12,1191.25,1191.50,1191.25,1191.25,142,9,151.00
06/22/2012,04:13,1191.50,1191.50,1191.25,1191.50,280,14,294.00
06/22/2012,04:14,1191.50,1191.50,1190.75,1191.00,74,192,266.00
06/22/2012,04:15,1191.00,1191.25,1191.00,1191.25,545,0,545.00
06/22/2012,04:16,1191.00,1191.50,1191.00,1191.50,486,14,500.00
06/22/2012,04:17,1191.50,1191.75,1191.50,1191.50,258,17,275.00
06/22/2012,04:18,1191.50,1191.75,1191.50,1191.50,13,95,108.00
06/22/2012,04:19,1191.25,1191.50,1191.00,1191.25,190,383,573.00
06/22/2012,04:20,1191.25,1191.50,1191.25,1191.25,31,18,49.00
06/22/2012,04:21,1191.25,1191.25,1191.25,1191.25,0,195,195.00
06/22/2012,04:22,1191.25,1191.50,1191.00,1191.50,68,68,136.00
06/22/2012,04:23,1191.25,1191.25,1190.75,1191.00,62,135,197.00
06/22/2012,04:24,1191.00,1191.00,1190.75,1191.00,337,2,339.00
06/22/2012,04:25,1191.00,1191.25,1190.75,1191.00,50,68,118.00
06/22/2012,04:26,1191.00,1191.25,1191.00,1191.00,15,36,51.00
06/22/2012,04:27,1191.00,1191.25,1191.00,1191.25,25,113,138.00
06/22/2012,04:28,1191.25,1191.25,1191.00,1191.00,16,48,64.00
06/22/2012,04:29,1191.00,1191.00,1190.75,1190.75,31,116,147.00
06/22/2012,04:30,1190.75,1191.00,1190.75,1190.75,2,108,110.00
06/22/2012,04:31,1190.75,1191.00,1190.50,1190.75,44,14,58.00
06/22/2012,04:32,1190.75,1190.75,1190.25,1190.25,30,392,422.00
06/22/2012,04:33,1190.50,1190.50,1190.00,1190.00,30,427,457.00
06/22/2012,04:34,1190.00,1190.50,1189.50,1190.50,832,434,1266.00
06/22/2012,04:35,1190.25,1190.75,1190.00,1190.25,195,266,461.00
06/22/2012,04:36,1190.25,1190.50,1190.25,1190.25,2,81,83.00
06/22/2012,04:37,1190.25,1190.25,1190.00,1190.00,68,77,145.00
06/22/2012,04:38,1190.00,1190.25,1189.50,1189.50,6,473,479.00
06/22/2012,04:39,1189.50,1190.00,1189.50,1190.00,531,13,544.00
06/22/2012,04:40,1190.00,1190.00,1189.75,1189.75,237,63,300.00
06/22/2012,04:41,1189.75,1190.00,1189.75,1190.00,108,36,144.00
06/22/2012,04:42,1190.00,1190.25,1189.75,1190.00,176,78,254.00
06/22/2012,04:43,1189.75,1189.75,1189.50,1189.50,19,512,531.00
06/22/2012,04:44,1189.50,1190.00,1189.25,1189.75,253,138,391.00
06/22/2012,04:45,1189.75,1190.00,1189.50,1189.75,122,37,159.00
06/22/2012,04:46,1189.75,1190.00,1189.50,1189.50,431,108,539.00
06/22/2012,04:47,1189.50,1190.25,1189.50,1190.00,200,59,259.00
06/22/2012,04:48,1189.75,1190.50,1189.75,1190.25,408,22,430.00
06/22/2012,04:49,1190.25,1190.75,1190.25,1190.50,103,138,241.00
06/22/2012,04:50,1190.50,1190.75,1190.25,1190.25,48,190,238.00
06/22/2012,04:51,1190.25,1190.50,1190.25,1190.25,419,110,529.00
06/22/2012,04:52,1190.25,1190.75,1190.25,1190.50,125,161,286.00
06/22/2012,04:53,1190.50,1190.75,1190.50,1190.50,287,3,290.00
06/22/2012,04:54,1190.75,1191.00,1190.50,1190.75,193,43,236.00
06/22/2012,04:55,1190.75,1190.75,1190.50,1190.75,28,65,93.00
06/22/2012,04:56,1190.75,1191.00,1190.50,1191.00,275,63,338.00
06/22/2012,04:57,1190.75,1191.00,1190.75,1191.00,1,195,196.00
06/22/2012,04:58,1191.00,1191.25,1191.00,1191.25,397,11,408.00
06/22/2012,04:59,1191.00,1191.25,1191.00,1191.25,348,23,371.00
06/22/2012,05:00,1191.50,1191.75,1191.25,1191.75,1232,19,1251.00
06/22/2012,05:01,1191.75,1191.75,1191.50,1191.50,1405,14,1419.00
06/22/2012,05:02,1191.50,1191.50,1191.00,1191.00,157,753,910.00
06/22/2012,05:03,1191.25,1191.25,1191.00,1191.25,473,13,486.00
06/22/2012,05:04,1191.25,1191.50,1191.00,1191.00,59,542,601.00
06/22/2012,05:05,1190.75,1191.25,1190.75,1191.00,111,113,224.00
06/22/2012,05:06,1191.00,1191.00,1190.75,1191.00,157,3,160.00
06/22/2012,05:07,1190.75,1191.00,1190.75,1190.75,2,9,11.00
06/22/2012,05:08,1190.75,1191.25,1190.75,1191.25,255,1,256.00
06/22/2012,05:09,1191.00,1191.25,1191.00,1191.25,2,207,209.00
06/22/2012,05:10,1191.25,1191.25,1191.00,1191.00,3,10,13.00
06/22/2012,05:11,1191.25,1191.25,1191.25,1191.25,3,0,3.00
06/22/2012,05:12,1191.25,1191.25,1191.00,1191.00,7,540,547.00
06/22/2012,05:13,1191.00,1191.00,1190.50,1190.75,88,294,382.00
06/22/2012,05:14,1190.75,1190.75,1190.50,1190.75,82,3,85.00
06/22/2012,05:15,1190.75,1191.00,1190.75,1190.75,133,1,134.00
06/22/2012,05:16,1191.00,1191.00,1190.75,1191.00,29,6,35.00
06/22/2012,05:17,1191.00,1191.00,1190.75,1191.00,18,3,21.00
06/22/2012,05:18,1191.25,1191.25,1190.75,1190.75,66,114,180.00
06/22/2012,05:19,1191.00,1191.00,1190.50,1190.50,61,264,325.00
06/22/2012,05:20,1190.75,1191.00,1190.50,1190.75,61,161,222.00
06/22/2012,05:21,1190.75,1190.75,1190.50,1190.75,207,3,210.00
06/22/2012,05:22,1190.75,1191.25,1190.75,1191.25,256,23,279.00
06/22/2012,05:23,1191.00,1191.25,1191.00,1191.25,389,25,414.00
06/22/2012,05:24,1191.00,1191.25,1190.75,1191.25,273,86,359.00
06/22/2012,05:25,1191.25,1191.50,1191.00,1191.00,5,44,49.00
06/22/2012,05:26,1191.25,1191.75,1191.25,1191.50,1106,67,1173.00
06/22/2012,05:27,1191.50,1191.50,1191.00,1191.25,304,270,574.00
06/22/2012,05:28,1191.25,1191.50,1191.25,1191.50,144,269,413.00
06/22/2012,05:29,1191.50,1191.75,1191.25,1191.25,111,190,301.00
06/22/2012,05:30,1191.50,1191.50,1191.00,1191.50,155,70,225.00
06/22/2012,05:31,1191.50,1192.25,1191.50,1192.25,1452,50,1502.00
06/22/2012,05:32,1192.00,1192.25,1192.00,1192.25,67,1039,1106.00
06/22/2012,05:33,1192.00,1192.25,1191.50,1191.50,26,368,394.00
06/22/2012,05:34,1191.75,1191.75,1191.50,1191.75,35,342,377.00
06/22/2012,05:35,1191.75,1191.75,1191.50,1191.50,226,9,235.00
06/22/2012,05:36,1191.50,1192.00,1191.50,1192.00,66,31,97.00
06/22/2012,05:37,1191.75,1192.00,1191.75,1191.75,109,100,209.00
06/22/2012,05:38,1191.75,1191.75,1191.25,1191.75,18,181,199.00
06/22/2012,05:39,1191.50,1192.00,1191.50,1191.75,209,251,460.00
06/22/2012,05:40,1191.75,1191.75,1191.50,1191.50,11,3,14.00
06/22/2012,05:41,1191.75,1191.75,1191.50,1191.50,151,15,166.00
06/22/2012,05:42,1191.75,1191.75,1191.50,1191.50,5,254,259.00
06/22/2012,05:43,1191.75,1192.00,1191.75,1192.00,738,90,828.00
06/22/2012,05:44,1191.75,1192.00,1191.75,1192.00,243,2,245.00
06/22/2012,05:45,1191.75,1192.00,1191.25,1191.50,59,243,302.00
06/22/2012,05:46,1191.50,1191.75,1191.50,1191.75,268,5,273.00
06/22/2012,05:47,1191.75,1192.00,1191.75,1191.75,19,256,275.00
06/22/2012,05:48,1191.75,1191.75,1191.50,1191.50,37,275,312.00
06/22/2012,05:49,1191.50,1191.50,1191.25,1191.25,60,467,527.00
06/22/2012,05:50,1191.25,1191.50,1191.00,1191.25,235,92,327.00
06/22/2012,05:51,1191.25,1191.50,1191.00,1191.50,292,113,405.00
06/22/2012,05:52,1191.25,1192.00,1191.25,1191.75,198,7,205.00
06/22/2012,05:53,1191.75,1192.00,1191.75,1191.75,1,327,328.00
06/22/2012,05:54,1191.75,1191.75,1191.50,1191.75,16,119,135.00
06/22/2012,05:55,1191.75,1191.75,1191.25,1191.75,265,94,359.00
06/22/2012,05:56,1191.75,1192.00,1191.50,1192.00,80,19,99.00
06/22/2012,05:57,1192.00,1192.00,1191.75,1191.75,27,171,198.00
06/22/2012,05:58,1191.75,1192.00,1191.50,1192.00,116,217,333.00
06/22/2012,05:59,1191.75,1192.00,1191.50,1191.75,58,286,344.00
06/22/2012,06:00,1191.50,1191.50,1191.50,1191.50,0,283,283.00
06/22/2012,06:01,1191.50,1192.25,1191.50,1192.25,378,44,422.00
06/22/2012,06:02,1192.25,1192.25,1191.75,1192.00,93,450,543.00
06/22/2012,06:03,1192.00,1192.25,1191.75,1192.25,294,25,319.00
06/22/2012,06:04,1192.00,1192.25,1192.00,1192.00,2,8,10.00
06/22/2012,06:05,1192.25,1192.25,1192.00,1192.00,21,30,51.00
06/22/2012,06:06,1192.00,1192.25,1192.00,1192.00,35,107,142.00
06/22/2012,06:07,1192.25,1192.25,1191.75,1192.00,235,179,414.00
06/22/2012,06:08,1192.00,1192.00,1191.75,1192.00,4,117,121.00
06/22/2012,06:09,1192.00,1192.00,1191.75,1192.00,13,9,22.00
06/22/2012,06:10,1192.00,1192.00,1191.25,1191.50,317,671,988.00
06/22/2012,06:11,1191.50,1192.00,1191.50,1191.50,152,207,359.00
06/22/2012,06:12,1191.50,1191.50,1190.75,1191.00,17,1077,1094.00
06/22/2012,06:13,1191.00,1191.00,1190.50,1190.75,273,313,586.00
06/22/2012,06:14,1190.75,1190.75,1190.50,1190.50,197,35,232.00
06/22/2012,06:15,1190.50,1191.00,1190.50,1191.00,891,18,909.00
06/22/2012,06:16,1191.00,1191.25,1190.75,1191.00,235,256,491.00
06/22/2012,06:17,1191.00,1191.00,1190.75,1191.00,130,22,152.00
06/22/2012,06:18,1191.00,1191.00,1190.75,1191.00,492,3,495.00
06/22/2012,06:19,1190.75,1190.75,1190.50,1190.75,258,1319,1577.00
06/22/2012,06:20,1190.50,1190.75,1190.25,1190.25,259,406,665.00
06/22/2012,06:21,1190.50,1190.75,1190.25,1190.50,222,144,366.00
06/22/2012,06:22,1190.75,1190.75,1190.50,1190.50,1,228,229.00
06/22/2012,06:23,1190.75,1190.75,1189.75,1190.00,150,1890,2040.00
06/22/2012,06:24,1190.00,1190.00,1189.50,1190.00,155,182,337.00
06/22/2012,06:25,1189.75,1190.00,1189.50,1189.75,67,139,206.00
06/22/2012,06:26,1189.75,1190.00,1189.50,1189.50,6,309,315.00
06/22/2012,06:27,1189.75,1189.75,1189.00,1189.25,67,789,856.00
06/22/2012,06:28,1189.25,1189.25,1187.75,1187.75,1188,2621,3809.00
06/22/2012,06:29,1187.75,1188.00,1187.00,1187.25,573,1781,2354.00
06/22/2012,06:30,1187.25,1187.50,1187.00,1187.00,1166,490,1656.00
06/22/2012,06:31,1186.75,1187.00,1185.75,1186.25,1369,2544,3913.00
06/22/2012,06:32,1186.50,1187.00,1186.00,1186.50,1433,878,2311.00
06/22/2012,06:33,1186.75,1187.50,1186.75,1187.25,1480,535,2015.00
06/22/2012,06:34,1187.25,1187.50,1187.00,1187.50,326,327,653.00
06/22/2012,06:35,1187.75,1188.00,1187.50,1187.75,379,190,569.00
06/22/2012,06:36,1187.75,1188.25,1187.75,1188.00,348,456,804.00
06/22/2012,06:37,1188.00,1188.25,1187.25,1187.25,169,1097,1266.00
06/22/2012,06:38,1187.50,1187.75,1187.25,1187.50,139,107,246.00
06/22/2012,06:39,1187.75,1188.25,1187.50,1188.25,433,34,467.00
06/22/2012,06:40,1188.00,1188.50,1188.00,1188.50,327,118,445.00
06/22/2012,06:41,1188.25,1188.75,1188.25,1188.50,219,179,398.00
06/22/2012,06:42,1188.50,1188.50,1188.25,1188.50,870,339,1209.00
06/22/2012,06:43,1188.50,1189.00,1188.50,1189.00,180,18,198.00
06/22/2012,06:44,1188.75,1189.00,1188.25,1188.75,227,208,435.00
06/22/2012,06:45,1188.75,1188.75,1188.50,1188.75,171,20,191.00
06/22/2012,06:46,1188.75,1189.00,1188.75,1188.75,50,142,192.00
06/22/2012,06:47,1188.50,1188.75,1188.25,1188.75,224,264,488.00
06/22/2012,06:48,1188.50,1189.00,1188.50,1188.75,130,22,152.00
06/22/2012,06:49,1188.75,1189.25,1188.75,1189.25,721,42,763.00
06/22/2012,06:50,1189.50,1189.50,1188.75,1189.50,425,1152,1577.00
06/22/2012,06:51,1189.50,1189.50,1189.00,1189.50,268,73,341.00
06/22/2012,06:52,1189.25,1189.25,1188.75,1189.00,74,342,416.00
06/22/2012,06:53,1189.00,1189.75,1189.00,1189.50,549,93,642.00
06/22/2012,06:54,1189.50,1190.25,1189.50,1190.00,902,254,1156.00
06/22/2012,06:55,1190.00,1190.00,1189.50,1189.50,100,260,360.00
06/22/2012,06:56,1189.50,1189.50,1188.75,1188.75,160,669,829.00
06/22/2012,06:57,1189.00,1189.25,1188.75,1189.25,215,380,595.00
06/22/2012,06:58,1189.25,1189.75,1189.25,1189.75,302,26,328.00
06/22/2012,06:59,1189.50,1189.75,1189.00,1189.25,4,265,269.00
06/22/2012,07:00,1189.25,1189.75,1189.25,1189.25,156,159,315.00
06/22/2012,07:01,1189.25,1190.00,1189.25,1189.75,234,87,321.00
06/22/2012,07:02,1189.50,1189.75,1189.25,1189.50,106,109,215.00
06/22/2012,07:03,1189.50,1189.75,1189.25,1189.50,88,105,193.00
06/22/2012,07:04,1189.25,1189.50,1189.25,1189.50,116,246,362.00
06/22/2012,07:05,1189.50,1189.75,1189.50,1189.75,312,229,541.00
06/22/2012,07:06,1189.75,1189.75,1189.25,1189.50,335,281,616.00
06/22/2012,07:07,1189.50,1189.75,1189.25,1189.75,135,62,197.00
06/22/2012,07:08,1189.50,1190.00,1189.50,1189.50,157,222,379.00
06/22/2012,07:09,1189.50,1190.00,1189.50,1189.75,598,326,924.00
06/22/2012,07:10,1189.75,1190.00,1189.75,1190.00,392,221,613.00
06/22/2012,07:11,1189.75,1190.00,1189.50,1189.75,180,271,451.00
06/22/2012,07:12,1189.50,1189.75,1189.25,1189.25,17,247,264.00
06/22/2012,07:13,1189.25,1189.50,1189.25,1189.50,425,65,490.00
06/22/2012,07:14,1189.25,1189.50,1189.25,1189.25,65,988,1053.00
06/22/2012,07:15,1189.25,1189.50,1189.00,1189.00,44,260,304.00
06/22/2012,07:16,1189.00,1189.25,1189.00,1189.25,68,75,143.00
06/22/2012,07:17,1189.25,1189.50,1188.50,1188.75,332,1343,1675.00
06/22/2012,07:18,1188.75,1189.00,1188.50,1188.75,183,596,779.00
06/22/2012,07:19,1188.50,1188.75,1188.25,1188.25,278,317,595.00
06/22/2012,07:20,1188.50,1189.25,1188.25,1188.75,461,721,1182.00
06/22/2012,07:21,1188.75,1189.25,1188.50,1189.00,273,83,356.00
06/22/2012,07:22,1188.75,1189.25,1188.75,1189.25,564,8,572.00
06/22/2012,07:23,1189.25,1189.75,1189.25,1189.50,905,524,1429.00
06/22/2012,07:24,1189.50,1190.00,1189.50,1190.00,414,52,466.00
06/22/2012,07:25,1189.75,1190.25,1189.50,1189.75,418,541,959.00
06/22/2012,07:26,1189.50,1190.00,1189.25,1190.00,421,552,973.00
06/22/2012,07:27,1189.75,1190.75,1189.75,1190.75,1251,489,1740.00
06/22/2012,07:28,1190.50,1191.00,1190.00,1190.25,891,1086,1977.00
06/22/2012,07:29,1190.25,1190.50,1190.25,1190.25,527,3,530.00
06/22/2012,07:30,1190.25,1190.50,1190.00,1190.25,485,115,600.00
06/22/2012,07:31,1190.25,1190.50,1189.75,1189.75,840,541,1381.00
06/22/2012,07:32,1190.00,1190.00,1189.75,1189.75,442,540,982.00
06/22/2012,07:33,1189.75,1190.00,1189.50,1190.00,256,440,696.00
06/22/2012,07:34,1190.00,1190.00,1189.75,1190.00,517,87,604.00
06/22/2012,07:35,1190.00,1190.75,1190.00,1190.25,536,470,1006.00
06/22/2012,07:36,1190.00,1190.25,1189.25,1189.25,280,2245,2525.00
06/22/2012,07:37,1189.50,1189.50,1189.00,1189.50,317,817,1134.00
06/22/2012,07:38,1189.50,1189.50,1189.25,1189.25,35,54,89.00
06/22/2012,07:39,1189.50,1189.75,1189.25,1189.75,183,13,196.00
06/22/2012,07:40,1189.75,1190.25,1189.50,1190.25,231,6,237.00
06/22/2012,07:41,1190.00,1190.50,1189.75,1190.25,691,446,1137.00
06/22/2012,07:42,1190.25,1190.75,1190.00,1190.50,579,55,634.00
06/22/2012,07:43,1190.50,1190.75,1190.00,1190.00,10,186,196.00
06/22/2012,07:44,1190.25,1190.25,1189.75,1190.25,266,538,804.00
06/22/2012,07:45,1190.25,1190.75,1190.25,1190.25,358,609,967.00
06/22/2012,07:46,1190.25,1190.50,1190.00,1190.25,356,1005,1361.00
06/22/2012,07:47,1190.25,1190.25,1189.75,1189.75,828,407,1235.00
06/22/2012,07:48,1190.00,1190.00,1189.50,1189.75,709,175,884.00
06/22/2012,07:49,1189.75,1190.00,1189.50,1189.50,50,96,146.00
06/22/2012,07:50,1189.75,1190.25,1189.50,1190.25,648,6,654.00
06/22/2012,07:51,1190.00,1190.00,1189.75,1190.00,203,406,609.00
06/22/2012,07:52,1190.00,1190.00,1189.50,1190.00,169,90,259.00
06/22/2012,07:53,1190.00,1190.00,1189.75,1190.00,83,47,130.00
06/22/2012,07:54,1190.00,1190.25,1189.75,1189.75,240,159,399.00
06/22/2012,07:55,1189.75,1190.00,1189.75,1190.00,178,398,576.00
06/22/2012,07:56,1190.00,1190.00,1189.50,1189.75,365,100,465.00
06/22/2012,07:57,1190.00,1190.25,1190.00,1190.25,317,0,317.00
06/22/2012,07:58,1190.00,1190.00,1189.75,1189.75,0,357,357.00
06/22/2012,07:59,1189.75,1190.50,1189.75,1190.25,1348,315,1663.00
06/22/2012,08:00,1190.00,1190.50,1190.00,1190.25,237,284,521.00
06/22/2012,08:01,1190.25,1191.25,1190.00,1190.75,1601,530,2131.00
06/22/2012,08:02,1190.75,1191.25,1190.75,1191.25,1327,555,1882.00
06/22/2012,08:03,1191.00,1191.50,1191.00,1191.50,486,97,583.00
06/22/2012,08:04,1191.50,1192.25,1191.25,1192.25,2787,501,3288.00
06/22/2012,08:05,1192.00,1192.25,1191.75,1191.75,1426,1099,2525.00
06/22/2012,08:06,1192.00,1192.25,1191.75,1192.00,841,457,1298.00
06/22/2012,08:07,1192.00,1192.25,1191.75,1191.75,383,651,1034.00
06/22/2012,08:08,1191.75,1193.00,1191.50,1192.50,3766,2570,6336.00
06/22/2012,08:09,1192.50,1193.00,1192.25,1192.25,763,1409,2172.00
06/22/2012,08:10,1192.50,1192.75,1191.75,1192.00,1376,2658,4034.00
06/22/2012,08:11,1192.25,1192.75,1192.00,1192.50,1047,438,1485.00
06/22/2012,08:12,1192.25,1193.25,1192.25,1193.25,2269,683,2952.00
06/22/2012,08:13,1193.00,1193.25,1192.75,1192.75,1200,950,2150.00
06/22/2012,08:14,1192.75,1193.00,1192.50,1193.00,1060,389,1449.00
06/22/2012,08:15,1193.00,1193.25,1192.50,1192.75,771,966,1737.00
06/22/2012,08:16,1192.75,1192.75,1192.25,1192.50,554,1765,2319.00
06/22/2012,08:17,1192.50,1192.50,1192.00,1192.00,334,984,1318.00
06/22/2012,08:18,1192.00,1192.25,1191.50,1191.75,642,1922,2564.00
06/22/2012,08:19,1191.75,1192.75,1191.75,1192.75,1514,184,1698.00
06/22/2012,08:20,1192.50,1193.00,1192.50,1193.00,1113,434,1547.00
06/22/2012,08:21,1192.75,1193.25,1192.75,1192.75,569,736,1305.00
06/22/2012,08:22,1192.75,1193.00,1192.25,1192.75,2275,1178,3453.00
06/22/2012,08:23,1192.75,1193.25,1192.50,1193.25,2254,501,2755.00
06/22/2012,08:24,1193.25,1194.00,1193.00,1193.50,3348,2786,6134.00
06/22/2012,08:25,1193.25,1193.50,1192.75,1193.00,207,2731,2938.00
06/22/2012,08:26,1192.75,1193.25,1192.75,1193.00,878,223,1101.00
06/22/2012,08:27,1193.00,1193.50,1193.00,1193.50,726,30,756.00
06/22/2012,08:28,1193.50,1194.00,1193.00,1193.25,977,1120,2097.00
06/22/2012,08:29,1193.25,1193.50,1192.75,1192.75,945,765,1710.00
06/22/2012,08:30,1193.00,1193.25,1192.50,1192.75,1221,1303,2524.00
06/22/2012,08:31,1192.75,1193.75,1192.75,1193.50,7691,6985,14676.00
06/22/2012,08:32,1193.50,1193.75,1192.25,1192.25,1705,5920,7625.00
06/22/2012,08:33,1192.25,1192.50,1192.00,1192.50,2769,2811,5580.00
06/22/2012,08:34,1192.25,1192.50,1192.00,1192.25,4787,2604,7391.00
06/22/2012,08:35,1192.25,1192.25,1191.50,1192.00,3699,3501,7200.00
06/22/2012,08:36,1191.75,1193.00,1191.50,1192.50,5172,4620,9792.00
06/22/2012,08:37,1192.75,1193.00,1191.75,1191.75,2129,2926,5055.00
06/22/2012,08:38,1191.75,1192.75,1190.50,1190.75,5376,8346,13722.00
06/22/2012,08:39,1190.75,1191.25,1189.75,1190.25,6629,11379,18008.00
06/22/2012,08:40,1190.00,1191.50,1190.00,1191.00,8079,4938,13017.00
06/22/2012,08:41,1191.00,1192.00,1190.75,1191.75,2979,1932,4911.00
06/22/2012,08:42,1191.50,1191.75,1190.00,1190.00,1928,4549,6477.00
06/22/2012,08:43,1190.25,1191.50,1190.25,1190.75,4710,2923,7633.00
06/22/2012,08:44,1190.75,1191.75,1190.50,1191.25,2399,2474,4873.00
06/22/2012,08:45,1191.25,1192.00,1191.25,1191.25,2413,2195,4608.00
06/22/2012,08:46,1191.25,1191.25,1189.75,1189.75,2325,9954,12279.00
06/22/2012,08:47,1189.75,1191.25,1189.75,1190.50,8755,3877,12632.00
06/22/2012,08:48,1190.75,1190.75,1190.00,1190.25,2454,3158,5612.00
06/22/2012,08:49,1190.50,1190.50,1189.50,1189.50,1815,3651,5466.00
06/22/2012,08:50,1189.75,1191.25,1189.50,1191.00,4760,2390,7150.00
06/22/2012,08:51,1191.25,1192.25,1191.00,1191.50,6188,5657,11845.00
06/22/2012,08:52,1191.75,1192.00,1191.25,1191.75,1957,1711,3668.00
06/22/2012,08:53,1192.00,1192.00,1190.25,1190.25,1273,2892,4165.00
06/22/2012,08:54,1190.25,1191.25,1190.25,1190.25,3112,3805,6917.00
06/22/2012,08:55,1190.25,1192.00,1190.25,1191.75,2790,680,3470.00
06/22/2012,08:56,1191.50,1192.00,1191.00,1191.25,2040,3175,5215.00
06/22/2012,08:57,1191.25,1192.25,1190.75,1191.25,2889,3611,6500.00
06/22/2012,08:58,1191.25,1191.50,1190.50,1190.75,1758,2736,4494.00
06/22/2012,08:59,1191.00,1191.50,1190.50,1191.00,4262,4033,8295.00
06/22/2012,09:00,1190.75,1192.00,1190.50,1191.75,3453,2017,5470.00
06/22/2012,09:01,1192.00,1193.00,1191.50,1192.75,5515,3075,8590.00
06/22/2012,09:02,1192.75,1193.50,1192.50,1193.50,11023,5965,16988.00
06/22/2012,09:03,1193.25,1194.00,1192.50,1194.00,7206,2934,10140.00
06/22/2012,09:04,1194.00,1194.00,1193.25,1193.50,5783,7341,13124.00
06/22/2012,09:05,1193.75,1194.00,1193.50,1194.00,2261,3045,5306.00
06/22/2012,09:06,1194.00,1194.50,1193.50,1194.25,7157,4354,11511.00
06/22/2012,09:07,1194.50,1194.50,1193.75,1194.50,2739,1977,4716.00
06/22/2012,09:08,1194.50,1194.50,1193.00,1193.00,584,4747,5331.00
06/22/2012,09:09,1193.25,1193.75,1193.00,1193.25,2418,2639,5057.00
06/22/2012,09:10,1193.25,1193.25,1191.75,1192.25,3573,4261,7834.00
06/22/2012,09:11,1192.25,1193.00,1192.25,1192.25,1583,3717,5300.00
06/22/2012,09:12,1192.25,1192.50,1192.00,1192.25,1169,3164,4333.00
06/22/2012,09:13,1192.25,1193.00,1192.00,1192.75,3682,1640,5322.00
06/22/2012,09:14,1192.75,1193.00,1192.00,1192.25,3673,4494,8167.00
06/22/2012,09:15,1192.25,1192.75,1192.00,1192.75,3673,1895,5568.00
06/22/2012,09:16,1192.50,1192.75,1191.25,1191.50,2150,4078,6228.00
06/22/2012,09:17,1191.75,1192.75,1191.50,1192.25,2935,2335,5270.00
06/22/2012,09:18,1192.25,1192.75,1191.75,1192.25,1498,2168,3666.00
06/22/2012,09:19,1192.25,1192.50,1191.25,1191.50,2854,2638,5492.00
06/22/2012,09:20,1191.25,1192.00,1190.50,1190.75,2752,4813,7565.00
06/22/2012,09:21,1190.75,1191.25,1190.50,1191.00,2457,3840,6297.00
06/22/2012,09:22,1190.75,1191.50,1190.50,1190.75,6751,3536,10287.00
06/22/2012,09:23,1190.75,1191.75,1190.75,1191.75,5030,1098,6128.00
06/22/2012,09:24,1191.75,1192.00,1191.50,1191.75,924,1953,2877.00
06/22/2012,09:25,1191.50,1191.75,1191.00,1191.25,578,2608,3186.00
06/22/2012,09:26,1191.25,1191.75,1191.25,1191.75,2943,55,2998.00
06/22/2012,09:27,1191.50,1192.00,1190.75,1190.75,1460,1515,2975.00
06/22/2012,09:28,1191.00,1191.75,1190.75,1191.25,2885,1795,4680.00
06/22/2012,09:29,1191.25,1191.50,1191.00,1191.00,908,1241,2149.00
06/22/2012,09:30,1191.00,1191.25,1189.75,1189.75,2602,9589,12191.00
06/22/2012,09:31,1190.00,1190.00,1189.00,1189.75,2410,5405,7815.00
06/22/2012,09:32,1189.75,1190.00,1189.25,1189.25,1645,3294,4939.00
06/22/2012,09:33,1189.25,1189.75,1188.50,1189.00,4368,7089,11457.00
06/22/2012,09:34,1189.25,1189.75,1189.00,1189.75,2878,2483,5361.00
06/22/2012,09:35,1189.75,1190.25,1189.50,1190.25,2117,762,2879.00
06/22/2012,09:36,1190.00,1191.00,1190.00,1190.75,3871,1978,5849.00
06/22/2012,09:37,1190.75,1190.75,1190.00,1190.25,3344,6679,10023.00
06/22/2012,09:38,1190.25,1190.50,1190.00,1190.00,800,2565,3365.00
06/22/2012,09:39,1190.25,1190.25,1189.50,1189.50,1145,1733,2878.00
06/22/2012,09:40,1189.75,1190.00,1188.75,1189.00,1642,4710,6352.00
06/22/2012,09:41,1189.00,1189.00,1188.50,1189.00,3282,3532,6814.00
06/22/2012,09:42,1189.00,1189.75,1188.75,1189.50,2226,1483,3709.00
06/22/2012,09:43,1189.75,1189.75,1189.00,1189.50,1932,2339,4271.00
06/22/2012,09:44,1189.75,1189.75,1188.75,1189.00,1156,2562,3718.00
06/22/2012,09:45,1189.00,1189.00,1188.00,1188.25,1669,6863,8532.00
06/22/2012,09:46,1188.25,1188.75,1188.00,1188.75,2558,2365,4923.00
06/22/2012,09:47,1188.50,1188.75,1187.75,1187.75,342,4303,4645.00
06/22/2012,09:48,1188.00,1188.25,1187.75,1188.25,2479,912,3391.00
06/22/2012,09:49,1188.25,1189.00,1188.25,1188.50,1668,1478,3146.00
06/22/2012,09:50,1188.75,1188.75,1188.25,1188.50,1270,1036,2306.00
06/22/2012,09:51,1188.50,1189.75,1188.25,1189.50,3216,1099,4315.00
06/22/2012,09:52,1189.50,1190.00,1188.75,1189.00,1421,2336,3757.00
06/22/2012,09:53,1189.25,1190.00,1189.00,1189.50,1447,1995,3442.00
06/22/2012,09:54,1189.50,1190.00,1189.50,1189.75,1522,1877,3399.00
06/22/2012,09:55,1190.00,1190.50,1189.50,1190.50,1923,3128,5051.00
06/22/2012,09:56,1190.25,1191.00,1190.25,1190.50,3901,2467,6368.00
06/22/2012,09:57,1190.50,1190.75,1190.25,1190.50,656,2033,2689.00
06/22/2012,09:58,1190.75,1191.00,1189.75,1191.00,1724,3187,4911.00
06/22/2012,09:59,1191.00,1191.25,1190.50,1191.00,1307,2823,4130.00
06/22/2012,10:00,1191.00,1191.00,1190.25,1190.50,589,1621,2210.00
06/22/2012,10:01,1190.25,1190.75,1190.25,1190.75,1882,1025,2907.00
06/22/2012,10:02,1190.50,1190.75,1190.25,1190.25,768,2300,3068.00
06/22/2012,10:03,1190.00,1190.75,1189.75,1190.75,3880,1678,5558.00
06/22/2012,10:04,1190.75,1192.25,1190.50,1192.00,5849,2721,8570.00
06/22/2012,10:05,1191.75,1192.50,1191.75,1192.00,3207,4611,7818.00
06/22/2012,10:06,1191.75,1192.00,1191.00,1191.25,4546,1793,6339.00
06/22/2012,10:07,1191.50,1191.50,1190.75,1191.25,1650,4068,5718.00
06/22/2012,10:08,1191.25,1191.50,1191.00,1191.25,3030,2275,5305.00
06/22/2012,10:09,1191.25,1191.50,1190.50,1191.00,1972,3728,5700.00
06/22/2012,10:10,1191.00,1191.50,1190.75,1190.75,3697,1555,5252.00
06/22/2012,10:11,1191.00,1191.75,1190.75,1191.50,2335,1192,3527.00
06/22/2012,10:12,1191.25,1191.50,1190.75,1191.00,1533,824,2357.00
06/22/2012,10:13,1190.75,1191.25,1190.75,1191.00,1149,1188,2337.00
06/22/2012,10:14,1191.00,1191.50,1190.75,1191.50,575,1073,1648.00
06/22/2012,10:15,1191.25,1191.50,1191.00,1191.25,306,840,1146.00
06/22/2012,10:16,1191.25,1191.50,1191.00,1191.00,2237,1609,3846.00
06/22/2012,10:17,1191.00,1191.25,1190.50,1190.50,635,2709,3344.00
06/22/2012,10:18,1190.75,1190.75,1190.50,1190.50,994,231,1225.00
06/22/2012,10:19,1190.50,1191.75,1190.50,1191.50,2501,1971,4472.00
06/22/2012,10:20,1191.50,1192.00,1191.25,1191.75,1437,1404,2841.00
06/22/2012,10:21,1192.00,1192.00,1191.50,1191.75,582,1131,1713.00
06/22/2012,10:22,1192.00,1192.00,1191.25,1191.75,2005,1553,3558.00
06/22/2012,10:23,1192.00,1192.00,1191.50,1191.75,93,1470,1563.00
06/22/2012,10:24,1191.50,1192.00,1191.00,1191.00,1063,1397,2460.00
06/22/2012,10:25,1191.25,1191.25,1190.50,1190.50,163,2789,2952.00
06/22/2012,10:26,1190.50,1191.00,1190.25,1190.75,2158,1853,4011.00
06/22/2012,10:27,1191.00,1191.00,1190.25,1190.50,1262,2563,3825.00
06/22/2012,10:28,1190.75,1190.75,1190.25,1190.25,122,931,1053.00
06/22/2012,10:29,1190.50,1190.50,1189.50,1189.75,3857,3783,7640.00
06/22/2012,10:30,1189.75,1190.00,1189.50,1189.75,1668,1026,2694.00
06/22/2012,10:31,1189.75,1190.50,1189.50,1190.50,2980,588,3568.00
06/22/2012,10:32,1190.50,1190.75,1190.00,1190.75,2498,4248,6746.00
06/22/2012,10:33,1190.75,1191.00,1190.50,1190.75,2109,1965,4074.00
06/22/2012,10:34,1190.75,1191.00,1190.50,1190.75,1203,615,1818.00
06/22/2012,10:35,1190.75,1191.25,1190.50,1190.75,2204,2501,4705.00
06/22/2012,10:36,1190.75,1190.75,1190.00,1190.50,1670,4783,6453.00
06/22/2012,10:37,1190.50,1191.00,1190.25,1190.25,1989,1792,3781.00
06/22/2012,10:38,1190.50,1190.75,1190.50,1190.50,801,1538,2339.00
06/22/2012,10:39,1190.50,1191.00,1190.25,1190.75,1661,904,2565.00
06/22/2012,10:40,1190.75,1191.00,1190.50,1190.75,1271,1560,2831.00
06/22/2012,10:41,1191.00,1191.75,1190.75,1191.25,1735,1089,2824.00
06/22/2012,10:42,1191.00,1191.25,1190.75,1191.00,766,394,1160.00
06/22/2012,10:43,1191.00,1191.25,1190.50,1191.25,651,1036,1687.00
06/22/2012,10:44,1191.25,1191.75,1191.00,1191.75,792,45,837.00
06/22/2012,10:45,1191.50,1192.00,1191.50,1192.00,1398,2313,3711.00
06/22/2012,10:46,1192.00,1192.25,1191.75,1192.25,911,1115,2026.00
06/22/2012,10:47,1192.25,1192.50,1192.00,1192.25,2543,1559,4102.00
06/22/2012,10:48,1192.25,1192.75,1192.00,1192.00,1964,2542,4506.00
06/22/2012,10:49,1192.25,1192.25,1191.50,1191.75,1058,2787,3845.00
06/22/2012,10:50,1191.75,1192.00,1191.50,1192.00,343,316,659.00
06/22/2012,10:51,1192.00,1192.25,1191.75,1192.00,969,493,1462.00
06/22/2012,10:52,1192.00,1192.00,1191.50,1191.75,495,897,1392.00
06/22/2012,10:53,1192.00,1192.25,1191.50,1192.25,843,1568,2411.00
06/22/2012,10:54,1192.25,1192.50,1191.75,1191.75,968,4718,5686.00
06/22/2012,10:55,1192.00,1192.00,1191.00,1191.25,3033,2501,5534.00
06/22/2012,10:56,1191.25,1191.50,1191.00,1191.50,1544,773,2317.00
06/22/2012,10:57,1191.25,1191.50,1191.00,1191.25,322,2415,2737.00
06/22/2012,10:58,1191.50,1191.75,1191.00,1191.50,4343,1198,5541.00
06/22/2012,10:59,1191.75,1191.75,1191.25,1191.50,159,2435,2594.00
06/22/2012,11:00,1191.25,1192.00,1191.25,1192.00,2205,158,2363.00
06/22/2012,11:01,1191.75,1192.25,1191.50,1192.00,1413,932,2345.00
06/22/2012,11:02,1192.00,1192.25,1191.75,1192.25,1059,562,1621.00
06/22/2012,11:03,1192.25,1192.25,1192.00,1192.00,91,119,210.00
06/22/2012,11:04,1192.25,1192.25,1191.75,1192.00,697,927,1624.00
06/22/2012,11:05,1192.00,1192.00,1191.50,1191.75,1770,1220,2990.00
06/22/2012,11:06,1191.75,1192.00,1191.50,1191.75,689,283,972.00
06/22/2012,11:07,1191.50,1192.00,1191.50,1191.50,309,1146,1455.00
06/22/2012,11:08,1191.50,1191.50,1191.00,1191.25,135,916,1051.00
06/22/2012,11:09,1191.50,1191.50,1190.50,1191.00,1527,1762,3289.00
06/22/2012,11:10,1190.75,1191.00,1190.50,1191.00,506,2180,2686.00
06/22/2012,11:11,1191.00,1191.00,1190.50,1190.75,612,501,1113.00
06/22/2012,11:12,1190.75,1191.75,1190.75,1191.75,4201,1728,5929.00
06/22/2012,11:13,1191.75,1191.75,1191.25,1191.25,841,307,1148.00
06/22/2012,11:14,1191.25,1191.50,1191.00,1191.00,628,2185,2813.00
06/22/2012,11:15,1191.00,1191.50,1191.00,1191.25,2808,1777,4585.00
06/22/2012,11:16,1191.00,1191.50,1190.50,1190.75,3391,1473,4864.00
06/22/2012,11:17,1191.00,1191.00,1190.50,1190.75,843,1149,1992.00
06/22/2012,11:18,1190.75,1191.25,1190.50,1191.00,2000,868,2868.00
06/22/2012,11:19,1191.25,1191.25,1190.75,1191.00,692,684,1376.00
06/22/2012,11:20,1191.00,1191.75,1191.00,1191.50,2166,2067,4233.00
06/22/2012,11:21,1191.50,1191.75,1191.25,1191.50,1311,296,1607.00
06/22/2012,11:22,1191.50,1191.50,1190.25,1190.25,713,5534,6247.00
06/22/2012,11:23,1190.50,1190.50,1189.75,1190.25,740,1743,2483.00
06/22/2012,11:24,1190.25,1190.25,1189.75,1189.75,751,2044,2795.00
06/22/2012,11:25,1190.00,1190.00,1189.75,1190.00,894,525,1419.00
06/22/2012,11:26,1189.75,1190.25,1189.75,1190.00,484,669,1153.00
06/22/2012,11:27,1190.00,1190.50,1190.00,1190.50,1107,731,1838.00
06/22/2012,11:28,1190.25,1191.00,1189.50,1191.00,3741,2871,6612.00
06/22/2012,11:29,1191.00,1191.25,1190.75,1191.00,2038,1797,3835.00
06/22/2012,11:30,1191.25,1191.50,1190.50,1190.50,482,2374,2856.00
06/22/2012,11:31,1190.75,1191.00,1190.25,1190.25,2246,3877,6123.00
06/22/2012,11:32,1190.50,1191.00,1190.25,1190.75,1936,1390,3326.00
06/22/2012,11:33,1190.50,1190.75,1190.25,1190.75,1037,363,1400.00
06/22/2012,11:34,1190.50,1191.00,1190.50,1190.50,1506,1155,2661.00
06/22/2012,11:35,1190.75,1190.75,1190.50,1190.50,174,167,341.00
06/22/2012,11:36,1190.50,1191.00,1190.50,1191.00,1527,271,1798.00
06/22/2012,11:37,1190.75,1191.25,1190.75,1191.00,1097,493,1590.00
06/22/2012,11:38,1191.00,1191.25,1190.25,1190.25,27,1558,1585.00
06/22/2012,11:39,1190.50,1190.75,1190.25,1190.50,666,655,1321.00
06/22/2012,11:40,1190.25,1190.75,1189.75,1189.75,430,1834,2264.00
06/22/2012,11:41,1189.75,1190.25,1189.75,1190.00,183,67,250.00
06/22/2012,11:42,1190.25,1191.00,1190.00,1190.75,2314,676,2990.00
06/22/2012,11:43,1190.75,1190.75,1190.25,1190.50,80,664,744.00
06/22/2012,11:44,1190.50,1190.75,1190.25,1190.75,860,22,882.00
06/22/2012,11:45,1190.75,1191.00,1190.50,1191.00,999,783,1782.00
06/22/2012,11:46,1190.75,1191.25,1190.75,1191.25,827,26,853.00
06/22/2012,11:47,1191.25,1191.75,1191.00,1191.50,1857,1653,3510.00
06/22/2012,11:48,1191.50,1191.50,1191.00,1191.25,387,1541,1928.00
06/22/2012,11:49,1191.25,1191.50,1191.00,1191.50,2313,17,2330.00
06/22/2012,11:50,1191.50,1191.75,1191.00,1191.00,768,1277,2045.00
06/22/2012,11:51,1191.25,1191.75,1191.00,1191.25,1318,1941,3259.00
06/22/2012,11:52,1191.00,1191.25,1190.75,1191.00,390,334,724.00
06/22/2012,11:53,1191.00,1191.50,1191.00,1191.25,1815,458,2273.00
06/22/2012,11:54,1191.25,1191.25,1191.00,1191.25,11,1038,1049.00
06/22/2012,11:55,1191.00,1191.25,1191.00,1191.25,18,24,42.00
06/22/2012,11:56,1191.00,1191.25,1190.75,1191.00,243,763,1006.00
06/22/2012,11:57,1191.00,1191.50,1191.00,1191.00,902,1241,2143.00
06/22/2012,11:58,1191.00,1191.25,1190.75,1191.00,687,503,1190.00
06/22/2012,11:59,1191.25,1191.25,1190.75,1191.00,975,366,1341.00
06/22/2012,12:00,1191.00,1191.00,1190.50,1190.75,788,1263,2051.00
06/22/2012,12:01,1190.75,1190.75,1190.50,1190.75,111,94,205.00
06/22/2012,12:02,1190.75,1191.00,1190.75,1191.00,867,56,923.00
06/22/2012,12:03,1191.00,1191.00,1190.75,1191.00,327,7,334.00
06/22/2012,12:04,1191.00,1191.00,1190.25,1190.50,338,709,1047.00
06/22/2012,12:05,1190.50,1190.50,1189.75,1189.75,3313,3205,6518.00
06/22/2012,12:06,1190.00,1190.00,1189.50,1189.50,532,572,1104.00
06/22/2012,12:07,1189.75,1190.75,1189.75,1190.50,4515,2572,7087.00
06/22/2012,12:08,1190.50,1190.75,1190.25,1190.50,528,362,890.00
06/22/2012,12:09,1190.50,1190.75,1190.25,1190.50,457,142,599.00
06/22/2012,12:10,1190.50,1190.75,1190.25,1190.50,328,439,767.00
06/22/2012,12:11,1190.50,1190.75,1190.25,1190.25,433,1324,1757.00
06/22/2012,12:12,1190.25,1190.50,1190.25,1190.25,11,1017,1028.00
06/22/2012,12:13,1190.25,1190.50,1190.25,1190.50,9,8,17.00
06/22/2012,12:14,1190.25,1190.75,1190.25,1190.75,767,234,1001.00
06/22/2012,12:15,1190.75,1191.00,1190.50,1191.00,875,29,904.00
06/22/2012,12:16,1191.00,1191.50,1190.75,1191.25,1488,377,1865.00
06/22/2012,12:17,1191.00,1191.50,1191.00,1191.25,573,712,1285.00
06/22/2012,12:18,1191.25,1191.25,1191.00,1191.00,9,895,904.00
06/22/2012,12:19,1191.00,1191.00,1190.50,1190.75,704,649,1353.00
06/22/2012,12:20,1190.75,1191.00,1190.50,1190.75,171,11,182.00
06/22/2012,12:21,1191.00,1191.25,1190.50,1190.50,346,665,1011.00
06/22/2012,12:22,1190.75,1191.00,1190.50,1190.75,301,16,317.00
06/22/2012,12:23,1190.75,1191.25,1190.50,1191.00,596,346,942.00
06/22/2012,12:24,1190.75,1191.00,1190.50,1190.75,135,381,516.00
06/22/2012,12:25,1190.75,1191.00,1190.75,1191.00,36,335,371.00
06/22/2012,12:26,1191.00,1191.00,1190.75,1190.75,1101,54,1155.00
06/22/2012,12:27,1190.75,1191.25,1190.75,1191.25,186,554,740.00
06/22/2012,12:28,1191.00,1191.50,1191.00,1191.50,3621,160,3781.00
06/22/2012,12:29,1191.50,1191.75,1191.25,1191.75,1267,138,1405.00
06/22/2012,12:30,1191.50,1191.75,1191.25,1191.25,42,1043,1085.00
06/22/2012,12:31,1191.25,1191.50,1191.00,1191.25,535,171,706.00
06/22/2012,12:32,1191.00,1191.50,1191.00,1191.25,178,608,786.00
06/22/2012,12:33,1191.25,1191.50,1191.00,1191.25,347,262,609.00
06/22/2012,12:34,1191.50,1191.50,1191.25,1191.50,835,75,910.00
06/22/2012,12:35,1191.50,1191.75,1191.25,1191.75,365,62,427.00
06/22/2012,12:36,1191.50,1192.00,1191.25,1191.75,1199,1040,2239.00
06/22/2012,12:37,1191.75,1192.00,1191.75,1192.00,1635,151,1786.00
06/22/2012,12:38,1192.00,1192.75,1192.00,1192.25,4266,1209,5475.00
06/22/2012,12:39,1192.25,1192.50,1192.00,1192.50,1403,879,2282.00
06/22/2012,12:40,1192.50,1192.50,1192.00,1192.50,737,1477,2214.00
06/22/2012,12:41,1192.25,1192.75,1192.25,1192.25,254,389,643.00
06/22/2012,12:42,1192.25,1192.75,1192.25,1192.25,865,256,1121.00
06/22/2012,12:43,1192.50,1192.75,1192.25,1192.50,336,422,758.00
06/22/2012,12:44,1192.50,1192.75,1192.25,1192.50,970,135,1105.00
06/22/2012,12:45,1192.50,1192.75,1192.50,1192.50,43,406,449.00
06/22/2012,12:46,1192.75,1193.25,1192.50,1192.50,2455,2011,4466.00
06/22/2012,12:47,1192.75,1193.00,1192.50,1193.00,509,177,686.00
06/22/2012,12:48,1192.75,1193.00,1192.75,1193.00,35,37,72.00
06/22/2012,12:49,1192.75,1193.00,1192.75,1193.00,181,138,319.00
06/22/2012,12:50,1193.00,1193.00,1192.50,1192.50,154,581,735.00
06/22/2012,12:51,1192.75,1192.75,1192.00,1192.00,905,1645,2550.00
06/22/2012,12:52,1192.25,1192.50,1191.75,1192.25,1270,950,2220.00
06/22/2012,12:53,1192.00,1192.25,1191.75,1191.75,25,557,582.00
06/22/2012,12:54,1192.00,1192.25,1191.50,1192.00,443,1381,1824.00
06/22/2012,12:55,1191.75,1192.50,1191.75,1192.00,876,279,1155.00
06/22/2012,12:56,1192.00,1192.50,1192.00,1192.50,360,263,623.00
06/22/2012,12:57,1192.25,1192.75,1192.25,1192.50,543,424,967.00
06/22/2012,12:58,1192.25,1192.75,1192.25,1192.75,418,71,489.00
06/22/2012,12:59,1192.50,1192.75,1192.50,1192.75,448,13,461.00
06/22/2012,13:00,1192.75,1193.00,1192.50,1192.75,637,640,1277.00
06/22/2012,13:01,1192.75,1193.00,1192.75,1193.00,1273,248,1521.00
06/22/2012,13:02,1192.75,1194.00,1192.75,1193.75,3273,389,3662.00
06/22/2012,13:03,1193.75,1193.75,1193.25,1193.50,1708,1742,3450.00
06/22/2012,13:04,1193.50,1193.75,1193.50,1193.75,1228,34,1262.00
06/22/2012,13:05,1193.75,1193.75,1193.50,1193.75,120,554,674.00
06/22/2012,13:06,1193.75,1194.25,1193.50,1194.00,2590,965,3555.00
06/22/2012,13:07,1194.00,1194.25,1193.75,1194.25,829,337,1166.00
06/22/2012,13:08,1194.25,1194.25,1193.25,1193.50,722,2509,3231.00
06/22/2012,13:09,1193.50,1193.75,1193.25,1193.75,628,798,1426.00
06/22/2012,13:10,1193.75,1193.75,1193.25,1193.50,58,603,661.00
06/22/2012,13:11,1193.50,1193.75,1193.25,1193.75,428,590,1018.00
06/22/2012,13:12,1193.75,1193.75,1193.00,1193.50,399,913,1312.00
06/22/2012,13:13,1193.50,1193.50,1193.00,1193.25,49,557,606.00
06/22/2012,13:14,1193.25,1193.25,1192.75,1192.75,46,564,610.00
06/22/2012,13:15,1193.00,1193.25,1193.00,1193.00,449,390,839.00
06/22/2012,13:16,1193.00,1193.25,1193.00,1193.25,231,156,387.00
06/22/2012,13:17,1193.00,1193.50,1192.75,1193.00,1253,1262,2515.00
06/22/2012,13:18,1193.00,1193.25,1193.00,1193.00,98,201,299.00
06/22/2012,13:19,1193.25,1193.25,1193.00,1193.00,790,44,834.00
06/22/2012,13:20,1193.25,1193.25,1192.50,1192.75,1472,2454,3926.00
06/22/2012,13:21,1193.00,1193.25,1192.75,1193.25,844,117,961.00
06/22/2012,13:22,1193.00,1193.25,1192.50,1192.50,138,1119,1257.00
06/22/2012,13:23,1192.50,1193.00,1192.50,1192.75,1008,1246,2254.00
06/22/2012,13:24,1192.75,1193.00,1192.50,1192.50,358,517,875.00
06/22/2012,13:25,1192.50,1193.25,1192.50,1193.00,880,197,1077.00
06/22/2012,13:26,1192.75,1193.25,1192.75,1193.00,335,473,808.00
06/22/2012,13:27,1193.00,1193.50,1193.00,1193.00,597,442,1039.00
06/22/2012,13:28,1193.25,1193.50,1193.25,1193.25,241,372,613.00
06/22/2012,13:29,1193.25,1193.75,1193.25,1193.75,1022,546,1568.00
06/22/2012,13:30,1193.50,1193.75,1193.25,1193.25,444,872,1316.00
06/22/2012,13:31,1193.25,1193.50,1193.25,1193.25,798,106,904.00
06/22/2012,13:32,1193.50,1193.50,1193.00,1193.25,796,1805,2601.00
06/22/2012,13:33,1193.50,1193.75,1193.25,1193.75,1720,34,1754.00
06/22/2012,13:34,1193.50,1193.75,1193.50,1193.75,54,30,84.00
06/22/2012,13:35,1193.75,1194.00,1193.75,1194.00,1211,46,1257.00
06/22/2012,13:36,1194.00,1194.00,1193.75,1194.00,189,61,250.00
06/22/2012,13:37,1193.75,1194.00,1193.75,1194.00,1238,25,1263.00
06/22/2012,13:38,1193.75,1194.00,1193.75,1193.75,913,604,1517.00
06/22/2012,13:39,1193.75,1194.00,1193.75,1194.00,66,86,152.00
06/22/2012,13:40,1193.75,1194.00,1193.75,1193.75,37,104,141.00
06/22/2012,13:41,1194.00,1194.50,1193.75,1194.25,2686,1930,4616.00
06/22/2012,13:42,1194.25,1194.50,1194.00,1194.25,1867,430,2297.00
06/22/2012,13:43,1194.25,1194.50,1194.25,1194.25,183,56,239.00
06/22/2012,13:44,1194.25,1194.50,1194.00,1194.25,716,779,1495.00
06/22/2012,13:45,1194.25,1195.00,1194.25,1194.75,2912,2545,5457.00
06/22/2012,13:46,1194.50,1195.00,1194.50,1194.50,388,1336,1724.00
06/22/2012,13:47,1194.50,1195.00,1194.50,1194.75,559,733,1292.00
06/22/2012,13:48,1194.75,1195.00,1194.50,1194.75,475,781,1256.00
06/22/2012,13:49,1195.00,1195.25,1194.75,1195.00,2105,933,3038.00
06/22/2012,13:50,1195.00,1195.75,1195.00,1195.75,4246,354,4600.00
06/22/2012,13:51,1195.75,1196.50,1195.50,1196.50,6275,221,6496.00
06/22/2012,13:52,1196.25,1196.25,1195.75,1196.00,3470,4040,7510.00
06/22/2012,13:53,1196.00,1196.00,1195.75,1196.00,1009,167,1176.00
06/22/2012,13:54,1195.75,1196.00,1195.50,1195.75,1579,3382,4961.00
06/22/2012,13:55,1195.75,1196.25,1195.50,1196.00,1196,528,1724.00
06/22/2012,13:56,1196.00,1196.50,1196.00,1196.25,1480,1358,2838.00
06/22/2012,13:57,1196.50,1196.75,1196.25,1196.50,1304,622,1926.00
06/22/2012,13:58,1196.50,1196.75,1196.25,1196.50,711,723,1434.00
06/22/2012,13:59,1196.25,1196.75,1196.25,1196.50,623,548,1171.00
06/22/2012,14:00,1196.75,1197.00,1196.50,1196.75,1643,1987,3630.00
06/22/2012,14:01,1196.75,1197.00,1196.50,1197.00,1947,142,2089.00
06/22/2012,14:02,1197.00,1197.00,1196.50,1196.75,545,1387,1932.00
06/22/2012,14:03,1196.75,1196.75,1196.50,1196.50,62,389,451.00
06/22/2012,14:04,1196.50,1196.75,1196.25,1196.25,261,1654,1915.00
06/22/2012,14:05,1196.25,1196.50,1196.00,1196.00,66,4829,4895.00
06/22/2012,14:06,1196.00,1196.25,1195.75,1195.75,87,1859,1946.00
06/22/2012,14:07,1195.75,1196.00,1195.50,1195.50,842,908,1750.00
06/22/2012,14:08,1195.75,1195.75,1195.50,1195.50,115,1147,1262.00
06/22/2012,14:09,1195.50,1195.75,1195.25,1195.50,656,2163,2819.00
06/22/2012,14:10,1195.50,1196.00,1195.50,1195.75,1599,733,2332.00
06/22/2012,14:11,1195.75,1196.00,1195.50,1196.00,965,259,1224.00
06/22/2012,14:12,1196.00,1196.50,1196.00,1196.25,1524,320,1844.00
06/22/2012,14:13,1196.25,1197.25,1196.25,1197.00,2133,201,2334.00
06/22/2012,14:14,1197.25,1197.25,1196.75,1197.25,1980,599,2579.00
06/22/2012,14:15,1197.25,1197.75,1196.75,1197.00,2680,3463,6143.00
06/22/2012,14:16,1196.75,1197.00,1196.50,1196.75,1487,1418,2905.00
06/22/2012,14:17,1196.75,1196.75,1196.50,1196.50,590,947,1537.00
06/22/2012,14:18,1196.50,1196.75,1196.50,1196.50,27,689,716.00
06/22/2012,14:19,1196.50,1196.50,1195.25,1195.25,155,3203,3358.00
06/22/2012,14:20,1195.25,1195.75,1195.00,1195.50,1162,731,1893.00
06/22/2012,14:21,1195.50,1196.00,1195.25,1195.25,660,1271,1931.00
06/22/2012,14:22,1195.25,1195.50,1195.25,1195.25,112,352,464.00
06/22/2012,14:23,1195.25,1195.50,1195.25,1195.25,191,442,633.00
06/22/2012,14:24,1195.50,1195.50,1194.75,1194.75,152,2675,2827.00
06/22/2012,14:25,1195.00,1195.25,1194.75,1195.00,1188,927,2115.00
06/22/2012,14:26,1195.00,1195.25,1194.75,1195.00,689,734,1423.00
06/22/2012,14:27,1195.00,1195.25,1194.75,1195.00,451,93,544.00
06/22/2012,14:28,1195.00,1195.50,1195.00,1195.25,1947,1131,3078.00
06/22/2012,14:29,1195.25,1195.25,1195.00,1195.25,925,35,960.00
06/22/2012,14:30,1195.00,1195.25,1195.00,1195.00,309,431,740.00
06/22/2012,14:31,1195.25,1195.75,1195.00,1195.75,1433,75,1508.00
06/22/2012,14:32,1195.50,1196.25,1195.50,1196.00,1445,252,1697.00
06/22/2012,14:33,1196.25,1196.50,1196.00,1196.25,1944,568,2512.00
06/22/2012,14:34,1196.25,1196.50,1194.75,1194.75,1113,3123,4236.00
06/22/2012,14:35,1194.75,1195.25,1194.75,1195.00,574,812,1386.00
06/22/2012,14:36,1195.00,1195.25,1194.50,1194.75,1247,3675,4922.00
06/22/2012,14:37,1195.00,1196.00,1194.75,1195.50,3323,3411,6734.00
06/22/2012,14:38,1195.25,1195.75,1195.00,1195.50,5406,2135,7541.00
06/22/2012,14:39,1195.50,1196.25,1195.25,1196.00,4643,1042,5685.00
06/22/2012,14:40,1196.00,1196.00,1195.50,1195.50,3265,4271,7536.00
06/22/2012,14:41,1195.75,1196.00,1195.25,1195.75,2256,1518,3774.00
06/22/2012,14:42,1196.00,1196.75,1195.75,1196.50,3584,404,3988.00
06/22/2012,14:43,1196.50,1197.00,1196.00,1196.00,2770,2762,5532.00
06/22/2012,14:44,1196.25,1196.75,1196.00,1196.25,899,674,1573.00
06/22/2012,14:45,1196.25,1196.75,1196.25,1196.25,1715,2572,4287.00
06/22/2012,14:46,1196.25,1197.50,1196.25,1197.00,7291,2890,10181.00
06/22/2012,14:47,1197.00,1197.75,1197.00,1197.00,3555,3906,7461.00
06/22/2012,14:48,1197.00,1197.75,1196.75,1197.75,3933,1264,5197.00
06/22/2012,14:49,1197.50,1198.25,1197.50,1197.75,3474,4051,7525.00
06/22/2012,14:50,1197.50,1198.00,1197.25,1197.50,3878,4965,8843.00
06/22/2012,14:51,1197.75,1198.25,1197.50,1197.75,1913,3458,5371.00
06/22/2012,14:52,1197.75,1197.75,1196.75,1197.00,2719,4882,7601.00
06/22/2012,14:53,1197.00,1198.00,1197.00,1198.00,2111,816,2927.00
06/22/2012,14:54,1197.75,1199.00,1197.75,1198.50,6602,1872,8474.00
06/22/2012,14:55,1198.50,1198.75,1198.50,1198.50,5122,505,5627.00
06/22/2012,14:56,1198.50,1198.75,1197.00,1197.00,2817,9392,12209.00
06/22/2012,14:57,1197.00,1197.25,1196.75,1197.00,2006,1947,3953.00
06/22/2012,14:58,1197.00,1197.75,1197.00,1197.50,5580,1236,6816.00
06/22/2012,14:59,1197.50,1198.00,1197.25,1197.50,5343,6069,11412.00
06/22/2012,15:00,1197.25,1197.50,1195.75,1196.25,14745,18490,33235.00
06/22/2012,15:01,1196.25,1196.25,1195.00,1195.75,12071,20041,32112.00
06/22/2012,15:02,1195.75,1196.50,1195.50,1196.50,10513,3227,13740.00
06/22/2012,15:03,1196.50,1196.75,1196.25,1196.25,3720,1290,5010.00
06/22/2012,15:04,1196.50,1196.50,1195.75,1196.50,2699,4925,7624.00
06/22/2012,15:05,1196.25,1197.00,1196.25,1196.75,2021,1748,3769.00
06/22/2012,15:06,1196.75,1196.75,1196.00,1196.25,2968,2897,5865.00
06/22/2012,15:07,1196.25,1196.50,1196.25,1196.25,622,1486,2108.00
06/22/2012,15:08,1196.00,1196.75,1196.00,1196.25,2904,738,3642.00
06/22/2012,15:09,1196.25,1196.50,1196.00,1196.25,618,1115,1733.00
06/22/2012,15:10,1196.00,1196.50,1195.75,1195.75,2020,2989,5009.00
06/22/2012,15:11,1195.75,1196.00,1195.25,1195.50,2815,4767,7582.00
06/22/2012,15:12,1195.25,1195.75,1194.50,1194.50,2538,5643,8181.00
06/22/2012,15:13,1194.50,1194.75,1193.50,1193.75,2555,5265,7820.00
06/22/2012,15:14,1194.00,1194.50,1193.50,1194.25,6044,4101,10145.00
06/22/2012,15:15,1194.25,1194.75,1192.25,1192.75,7139,9463,16602.00
06/22/2012,15:16,1193.00,1193.00,1192.75,1192.75,10,3,13.00
06/24/2012,17:01,1192.75,1193.75,1192.75,1193.25,285,703,988.00
06/24/2012,17:02,1193.50,1193.75,1193.25,1193.50,140,236,376.00
06/24/2012,17:03,1193.50,1193.50,1193.25,1193.25,91,175,266.00
06/24/2012,17:04,1193.50,1193.50,1193.25,1193.50,57,272,329.00
06/24/2012,17:05,1193.50,1193.50,1193.25,1193.50,21,44,65.00
06/24/2012,17:06,1193.50,1193.50,1193.25,1193.25,42,57,99.00
06/24/2012,17:07,1193.25,1193.25,1193.25,1193.25,0,92,92.00
06/24/2012,17:08,1193.50,1193.50,1193.25,1193.50,7,83,90.00
06/24/2012,17:09,1193.50,1193.50,1193.50,1193.50,22,0,22.00
06/24/2012,17:10,1193.25,1193.50,1193.25,1193.25,3,107,110.00
06/24/2012,17:11,1193.25,1193.25,1191.25,1191.75,64,1088,1152.00
06/24/2012,17:12,1191.75,1192.25,1191.75,1192.00,57,151,208.00
06/24/2012,17:13,1192.00,1192.25,1192.00,1192.00,3,154,157.00
06/24/2012,17:14,1192.25,1192.25,1192.00,1192.00,18,210,228.00
06/24/2012,17:15,1192.25,1192.25,1192.00,1192.00,3,33,36.00
06/24/2012,17:16,1192.00,1192.25,1192.00,1192.00,32,48,80.00
06/24/2012,17:17,1192.00,1192.25,1192.00,1192.00,22,28,50.00
06/24/2012,17:18,1192.25,1192.25,1191.00,1191.00,105,473,578.00
06/24/2012,17:19,1191.25,1191.25,1190.50,1190.75,444,723,1167.00
06/24/2012,17:20,1191.00,1191.00,1190.50,1190.75,63,63,126.00
06/24/2012,17:21,1190.75,1191.00,1190.50,1190.75,52,11,63.00
06/24/2012,17:22,1190.75,1191.25,1190.75,1191.25,75,14,89.00
06/24/2012,17:23,1191.00,1191.25,1191.00,1191.25,11,6,17.00
06/24/2012,17:24,1191.25,1191.25,1190.50,1190.50,19,125,144.00
06/24/2012,17:25,1190.75,1191.00,1190.50,1190.75,202,83,285.00
06/24/2012,17:26,1190.50,1190.50,1190.25,1190.25,3,192,195.00
06/24/2012,17:27,1190.25,1190.25,1190.25,1190.25,0,127,127.00
06/24/2012,17:28,1190.25,1190.50,1190.00,1190.25,32,134,166.00
06/24/2012,17:29,1190.00,1190.50,1190.00,1190.50,13,13,26.00
06/24/2012,17:30,1190.25,1190.50,1190.25,1190.25,2,44,46.00
06/24/2012,17:31,1190.25,1190.75,1190.00,1190.50,344,57,401.00
06/24/2012,17:32,1190.75,1190.75,1190.50,1190.75,6,8,14.00
06/24/2012,17:33,1190.75,1191.00,1190.50,1191.00,43,11,54.00
06/24/2012,17:34,1191.00,1191.00,1190.75,1191.00,40,2,42.00
06/24/2012,17:35,1191.00,1191.00,1190.75,1191.00,64,1,65.00
06/24/2012,17:36,1191.00,1191.25,1190.75,1191.00,28,6,34.00
06/24/2012,17:37,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/24/2012,17:38,1191.00,1191.00,1190.75,1191.00,2,8,10.00
06/24/2012,17:39,1191.00,1191.00,1190.75,1190.75,2,2,4.00
06/24/2012,17:40,1191.00,1191.00,1190.75,1190.75,24,5,29.00
06/24/2012,17:41,1191.00,1191.25,1190.75,1191.25,43,1,44.00
06/24/2012,17:42,1191.25,1191.25,1191.00,1191.25,21,10,31.00
06/24/2012,17:43,1191.00,1191.00,1191.00,1191.00,0,27,27.00
06/24/2012,17:44,1191.00,1191.00,1190.75,1191.00,14,3,17.00
06/24/2012,17:45,1190.75,1191.00,1190.75,1191.00,6,149,155.00
06/24/2012,17:46,1190.75,1190.75,1190.50,1190.50,0,53,53.00
06/24/2012,17:47,1190.50,1190.50,1190.00,1190.50,36,182,218.00
06/24/2012,17:48,1190.25,1190.75,1190.25,1190.50,25,115,140.00
06/24/2012,17:49,1190.25,1190.50,1190.00,1190.50,43,18,61.00
06/24/2012,17:50,1190.25,1190.25,1190.25,1190.25,0,97,97.00
06/24/2012,17:51,1190.25,1190.50,1190.00,1190.50,113,60,173.00
06/24/2012,17:52,1190.50,1190.50,1190.25,1190.50,18,1,19.00
06/24/2012,17:53,1190.25,1190.50,1190.25,1190.50,50,5,55.00
06/24/2012,17:54,1190.50,1190.50,1190.50,1190.50,13,0,13.00
06/24/2012,17:55,1190.50,1190.75,1190.50,1190.50,10,8,18.00
06/24/2012,17:56,1190.50,1190.50,1190.25,1190.50,29,11,40.00
06/24/2012,17:57,1190.50,1190.50,1190.50,1190.50,58,0,58.00
06/24/2012,17:58,1190.75,1190.75,1190.75,1190.75,3,0,3.00
06/24/2012,17:59,1190.75,1190.75,1190.50,1190.50,3,5,8.00
06/24/2012,18:00,1190.75,1191.25,1190.75,1191.25,139,0,139.00
06/24/2012,18:01,1191.25,1191.25,1191.00,1191.00,2,53,55.00
06/24/2012,18:02,1191.00,1191.25,1190.75,1191.00,6,33,39.00
06/24/2012,18:03,1191.00,1191.00,1190.75,1191.00,7,1,8.00
06/24/2012,18:04,1191.00,1191.00,1191.00,1191.00,71,0,71.00
06/24/2012,18:05,1191.00,1191.00,1191.00,1191.00,9,0,9.00
06/24/2012,18:06,1191.00,1191.00,1191.00,1191.00,169,0,169.00
06/24/2012,18:07,1191.25,1191.25,1191.00,1191.25,103,2,105.00
06/24/2012,18:08,1191.00,1191.25,1191.00,1191.25,3,2,5.00
06/24/2012,18:09,1191.25,1191.25,1191.25,1191.25,81,0,81.00
06/24/2012,18:10,1191.50,1191.50,1191.25,1191.25,31,16,47.00
06/24/2012,18:11,1191.50,1191.50,1191.25,1191.25,7,3,10.00
06/24/2012,18:12,1191.50,1191.75,1191.50,1191.75,129,0,129.00
06/24/2012,18:13,1191.75,1191.75,1191.75,1191.75,14,0,14.00
06/24/2012,18:14,1191.75,1191.75,1191.50,1191.75,36,9,45.00
06/24/2012,18:15,1191.50,1191.75,1191.50,1191.75,16,13,29.00
06/24/2012,18:16,1191.50,1191.75,1191.50,1191.50,3,14,17.00
06/24/2012,18:17,1191.75,1191.75,1191.25,1191.25,1,98,99.00
06/24/2012,18:18,1191.50,1191.50,1191.50,1191.50,89,0,89.00
06/24/2012,18:19,1191.50,1191.75,1191.50,1191.50,22,12,34.00
06/24/2012,18:20,1191.50,1191.75,1191.50,1191.50,1,55,56.00
06/24/2012,18:21,1191.75,1191.75,1191.25,1191.50,11,108,119.00
06/24/2012,18:22,1191.50,1191.50,1191.25,1191.25,19,158,177.00
06/24/2012,18:23,1191.25,1191.50,1191.25,1191.25,3,10,13.00
06/24/2012,18:24,1191.25,1191.25,1191.00,1191.25,3,68,71.00
06/24/2012,18:25,1191.25,1191.25,1191.25,1191.25,12,0,12.00
06/24/2012,18:26,1191.25,1191.25,1191.00,1191.00,6,272,278.00
06/24/2012,18:27,1191.00,1191.00,1190.75,1191.00,1,45,46.00
06/24/2012,18:28,1191.00,1191.00,1190.75,1190.75,102,2,104.00
06/24/2012,18:29,1190.75,1191.00,1190.75,1190.75,2,33,35.00
06/24/2012,18:30,1190.75,1191.25,1190.75,1191.25,31,1,32.00
06/24/2012,18:31,1191.00,1191.00,1190.75,1190.75,0,103,103.00
06/24/2012,18:32,1190.75,1191.00,1190.75,1190.75,13,114,127.00
06/24/2012,18:33,1190.75,1190.75,1190.25,1190.50,7,124,131.00
06/24/2012,18:34,1190.50,1190.50,1190.25,1190.50,21,63,84.00
06/24/2012,18:35,1190.25,1190.50,1190.25,1190.25,3,67,70.00
06/24/2012,18:36,1190.25,1190.50,1190.25,1190.50,5,71,76.00
06/24/2012,18:37,1190.50,1190.50,1190.00,1190.25,66,127,193.00
06/24/2012,18:38,1190.50,1190.50,1190.25,1190.25,5,266,271.00
06/24/2012,18:39,1190.50,1190.75,1190.50,1190.75,32,0,32.00
06/24/2012,18:40,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/24/2012,18:41,1190.50,1190.75,1190.50,1190.50,3,29,32.00
06/24/2012,18:42,1190.50,1190.50,1190.25,1190.25,0,54,54.00
06/24/2012,18:43,1190.25,1190.50,1190.25,1190.50,2,77,79.00
06/24/2012,18:44,1190.25,1190.25,1190.25,1190.25,0,95,95.00
06/24/2012,18:45,1190.25,1190.25,1190.25,1190.25,0,129,129.00
06/24/2012,18:46,1190.25,1190.25,1190.00,1190.25,66,19,85.00
06/24/2012,18:47,1190.25,1190.25,1190.25,1190.25,78,0,78.00
06/24/2012,18:48,1190.25,1190.25,1190.25,1190.25,74,0,74.00
06/24/2012,18:49,1190.00,1190.25,1190.00,1190.00,48,43,91.00
06/24/2012,18:50,1190.00,1190.25,1190.00,1190.00,6,242,248.00
06/24/2012,18:51,1190.00,1190.25,1190.00,1190.25,74,5,79.00
06/24/2012,18:52,1190.25,1190.25,1190.00,1190.25,28,2,30.00
06/24/2012,18:53,1190.00,1190.25,1190.00,1190.25,77,10,87.00
06/24/2012,18:54,1190.25,1190.50,1190.25,1190.25,53,9,62.00
06/24/2012,18:55,1190.25,1190.25,1190.00,1190.00,0,6,6.00
06/24/2012,18:56,1190.25,1190.25,1190.00,1190.00,18,4,22.00
06/24/2012,18:57,1190.00,1190.00,1190.00,1190.00,0,5,5.00
06/24/2012,18:58,1190.00,1190.25,1190.00,1190.25,10,4,14.00
06/24/2012,18:59,1190.25,1190.25,1190.25,1190.25,71,0,71.00
06/24/2012,19:00,1190.25,1190.25,1190.00,1190.25,48,1,49.00
06/24/2012,19:01,1190.50,1190.50,1190.25,1190.50,39,8,47.00
06/24/2012,19:02,1190.50,1190.75,1190.00,1190.00,55,125,180.00
06/24/2012,19:03,1190.00,1190.50,1189.75,1189.75,83,298,381.00
06/24/2012,19:04,1189.75,1190.25,1189.75,1189.75,137,263,400.00
06/24/2012,19:05,1189.75,1189.75,1189.50,1189.50,45,263,308.00
06/24/2012,19:06,1189.50,1189.75,1189.25,1189.50,108,215,323.00
06/24/2012,19:07,1189.50,1189.50,1189.25,1189.25,97,231,328.00
06/24/2012,19:08,1189.25,1189.25,1188.75,1188.75,157,388,545.00
06/24/2012,19:09,1189.00,1189.00,1188.75,1188.75,75,237,312.00
06/24/2012,19:10,1188.75,1189.00,1188.75,1188.75,3,190,193.00
06/24/2012,19:11,1188.75,1188.75,1188.25,1188.25,74,336,410.00
06/24/2012,19:12,1188.50,1188.50,1187.75,1188.25,101,583,684.00
06/24/2012,19:13,1188.25,1188.50,1187.75,1188.25,121,214,335.00
06/24/2012,19:14,1188.25,1188.25,1187.75,1188.00,174,144,318.00
06/24/2012,19:15,1188.00,1188.00,1187.75,1187.75,225,42,267.00
06/24/2012,19:16,1187.75,1188.25,1187.75,1188.25,275,15,290.00
06/24/2012,19:17,1188.25,1188.25,1187.75,1188.25,158,90,248.00
06/24/2012,19:18,1188.00,1188.00,1187.75,1187.75,73,58,131.00
06/24/2012,19:19,1188.00,1188.00,1187.75,1187.75,199,6,205.00
06/24/2012,19:20,1187.75,1188.00,1187.75,1188.00,45,94,139.00
06/24/2012,19:21,1187.75,1188.50,1187.75,1188.50,247,12,259.00
06/24/2012,19:22,1188.25,1188.25,1187.75,1188.00,115,228,343.00
06/24/2012,19:23,1188.25,1188.50,1188.00,1188.00,91,24,115.00
06/24/2012,19:24,1188.25,1188.25,1188.00,1188.00,68,65,133.00
06/24/2012,19:25,1188.00,1188.00,1187.75,1187.75,37,14,51.00
06/24/2012,19:26,1188.00,1188.00,1187.75,1188.00,58,178,236.00
06/24/2012,19:27,1188.00,1188.00,1187.50,1187.50,86,312,398.00
06/24/2012,19:28,1187.75,1188.00,1187.50,1187.50,150,53,203.00
06/24/2012,19:29,1187.75,1187.75,1187.50,1187.50,127,31,158.00
06/24/2012,19:30,1187.50,1187.75,1187.50,1187.50,57,29,86.00
06/24/2012,19:31,1187.50,1187.75,1187.25,1187.50,41,107,148.00
06/24/2012,19:32,1187.50,1187.75,1187.25,1187.75,117,30,147.00
06/24/2012,19:33,1187.75,1188.00,1187.50,1187.75,75,139,214.00
06/24/2012,19:34,1187.75,1187.75,1187.50,1187.50,28,128,156.00
06/24/2012,19:35,1187.50,1188.25,1187.50,1188.00,176,124,300.00
06/24/2012,19:36,1188.00,1188.00,1187.75,1188.00,64,98,162.00
06/24/2012,19:37,1188.00,1188.00,1187.75,1188.00,30,20,50.00
06/24/2012,19:38,1188.00,1188.00,1187.50,1187.75,3,75,78.00
06/24/2012,19:39,1187.75,1188.00,1187.50,1187.75,56,47,103.00
06/24/2012,19:40,1187.75,1188.00,1187.50,1187.75,119,28,147.00
06/24/2012,19:41,1187.50,1188.00,1187.50,1187.75,133,9,142.00
06/24/2012,19:42,1187.75,1188.00,1187.75,1188.00,165,31,196.00
06/24/2012,19:43,1188.00,1188.00,1187.75,1187.75,7,5,12.00
06/24/2012,19:44,1188.00,1188.00,1187.75,1187.75,83,4,87.00
06/24/2012,19:45,1188.00,1188.25,1187.75,1187.75,41,91,132.00
06/24/2012,19:46,1187.75,1188.00,1187.50,1187.75,65,203,268.00
06/24/2012,19:47,1187.75,1187.75,1187.50,1187.50,73,4,77.00
06/24/2012,19:48,1187.75,1187.75,1187.50,1187.50,38,55,93.00
06/24/2012,19:49,1187.75,1187.75,1187.50,1187.75,237,3,240.00
06/24/2012,19:50,1187.75,1187.75,1187.50,1187.50,31,20,51.00
06/24/2012,19:51,1187.50,1187.75,1187.25,1187.50,102,257,359.00
06/24/2012,19:52,1187.25,1187.50,1187.00,1187.25,192,260,452.00
06/24/2012,19:53,1187.25,1187.50,1187.25,1187.25,118,14,132.00
06/24/2012,19:54,1187.25,1188.00,1187.25,1188.00,136,10,146.00
06/24/2012,19:55,1187.75,1188.00,1187.25,1187.25,10,193,203.00
06/24/2012,19:56,1187.50,1187.50,1187.00,1187.25,54,143,197.00
06/24/2012,19:57,1187.00,1187.50,1187.00,1187.00,117,74,191.00
06/24/2012,19:58,1187.00,1187.00,1186.75,1186.75,232,449,681.00
06/24/2012,19:59,1187.00,1187.00,1186.75,1187.00,67,48,115.00
06/24/2012,20:00,1187.00,1187.00,1186.75,1186.75,168,14,182.00
06/24/2012,20:01,1187.00,1187.25,1186.75,1187.00,77,259,336.00
06/24/2012,20:02,1187.00,1187.00,1187.00,1187.00,276,0,276.00
06/24/2012,20:03,1187.00,1187.25,1186.75,1186.75,274,105,379.00
06/24/2012,20:04,1186.75,1187.25,1186.75,1187.00,165,60,225.00
06/24/2012,20:05,1187.00,1187.25,1187.00,1187.00,22,31,53.00
06/24/2012,20:06,1187.00,1187.00,1186.75,1187.00,46,168,214.00
06/24/2012,20:07,1187.00,1187.00,1187.00,1187.00,36,0,36.00
06/24/2012,20:08,1187.00,1187.00,1187.00,1187.00,73,0,73.00
06/24/2012,20:09,1187.00,1187.00,1187.00,1187.00,115,0,115.00
06/24/2012,20:10,1187.00,1187.00,1186.75,1187.00,76,2,78.00
06/24/2012,20:11,1187.00,1187.00,1186.50,1187.00,988,970,1958.00
06/24/2012,20:12,1187.00,1187.25,1186.75,1187.00,33,32,65.00
06/24/2012,20:13,1187.00,1187.00,1186.75,1187.00,31,27,58.00
06/24/2012,20:14,1187.00,1187.00,1186.75,1186.75,16,101,117.00
06/24/2012,20:15,1187.00,1187.00,1186.75,1187.00,31,1,32.00
06/24/2012,20:16,1187.00,1187.25,1187.00,1187.25,583,3,586.00
06/24/2012,20:17,1187.25,1187.25,1187.00,1187.25,88,1,89.00
06/24/2012,20:18,1187.25,1187.25,1187.00,1187.00,241,127,368.00
06/24/2012,20:19,1187.00,1187.00,1186.75,1186.75,18,23,41.00
06/24/2012,20:20,1186.75,1187.25,1186.50,1187.00,135,170,305.00
06/24/2012,20:21,1186.75,1187.00,1186.50,1186.50,6,114,120.00
06/24/2012,20:22,1186.75,1186.75,1186.50,1186.75,26,5,31.00
06/24/2012,20:23,1186.75,1186.75,1186.50,1186.75,24,11,35.00
06/24/2012,20:24,1186.50,1187.00,1186.50,1186.75,204,770,974.00
06/24/2012,20:25,1186.75,1187.00,1186.75,1186.75,9,100,109.00
06/24/2012,20:26,1186.75,1187.00,1186.75,1186.75,20,115,135.00
06/24/2012,20:27,1186.75,1187.00,1186.50,1186.75,108,176,284.00
06/24/2012,20:28,1187.00,1187.75,1187.00,1187.50,316,97,413.00
06/24/2012,20:29,1187.50,1187.75,1187.25,1187.75,235,106,341.00
06/24/2012,20:30,1187.75,1188.00,1187.50,1187.75,134,154,288.00
06/24/2012,20:31,1187.50,1188.00,1187.50,1188.00,89,17,106.00
06/24/2012,20:32,1187.75,1188.00,1187.50,1187.50,200,69,269.00
06/24/2012,20:33,1187.75,1188.00,1187.50,1187.75,115,132,247.00
06/24/2012,20:34,1187.75,1188.00,1187.75,1187.75,174,46,220.00
06/24/2012,20:35,1187.75,1188.00,1187.75,1188.00,78,5,83.00
06/24/2012,20:36,1188.00,1188.00,1187.50,1187.75,125,73,198.00
06/24/2012,20:37,1187.75,1188.00,1187.50,1187.50,94,30,124.00
06/24/2012,20:38,1187.75,1187.75,1186.75,1187.25,134,517,651.00
06/24/2012,20:39,1187.25,1187.50,1187.00,1187.25,289,12,301.00
06/24/2012,20:40,1187.25,1187.75,1187.25,1187.25,52,128,180.00
06/24/2012,20:41,1187.00,1187.00,1186.75,1186.75,80,94,174.00
06/24/2012,20:42,1187.00,1187.00,1186.75,1187.00,89,3,92.00
06/24/2012,20:43,1187.25,1187.50,1187.25,1187.50,47,0,47.00
06/24/2012,20:44,1187.50,1187.50,1187.25,1187.25,1,134,135.00
06/24/2012,20:45,1187.25,1187.25,1187.00,1187.25,1,103,104.00
06/24/2012,20:46,1187.25,1187.50,1187.25,1187.25,31,10,41.00
06/24/2012,20:47,1187.25,1187.50,1187.25,1187.25,1,278,279.00
06/24/2012,20:48,1187.25,1187.75,1187.25,1187.75,105,23,128.00
06/24/2012,20:49,1187.50,1187.75,1187.50,1187.50,298,74,372.00
06/24/2012,20:50,1187.25,1187.50,1187.25,1187.50,100,190,290.00
06/24/2012,20:51,1187.50,1187.50,1187.25,1187.25,24,18,42.00
06/24/2012,20:52,1187.50,1187.50,1187.50,1187.50,4,0,4.00
06/24/2012,20:53,1187.50,1187.50,1187.50,1187.50,18,0,18.00
06/24/2012,20:54,1187.50,1187.50,1187.25,1187.25,10,24,34.00
06/24/2012,20:55,1187.50,1187.50,1187.25,1187.50,7,6,13.00
06/24/2012,20:56,1187.25,1187.50,1187.25,1187.50,58,6,64.00
06/24/2012,20:57,1187.50,1188.00,1187.50,1188.00,114,27,141.00
06/24/2012,20:58,1187.75,1187.75,1187.75,1187.75,0,137,137.00
06/24/2012,20:59,1187.75,1188.00,1187.75,1188.00,167,83,250.00
06/24/2012,21:00,1187.75,1188.00,1187.75,1188.00,10,2,12.00
06/24/2012,21:01,1188.00,1188.25,1188.00,1188.00,81,46,127.00
06/24/2012,21:02,1188.00,1188.25,1187.75,1188.25,45,85,130.00
06/24/2012,21:03,1188.25,1188.25,1188.00,1188.00,3,55,58.00
06/24/2012,21:04,1188.00,1188.25,1188.00,1188.25,2,51,53.00
06/24/2012,21:05,1188.00,1188.00,1188.00,1188.00,0,36,36.00
06/24/2012,21:06,1188.25,1188.25,1187.75,1188.00,8,65,73.00
06/24/2012,21:07,1188.00,1188.00,1187.75,1187.75,11,10,21.00
06/24/2012,21:08,1188.00,1188.25,1187.50,1188.00,220,185,405.00
06/24/2012,21:09,1188.00,1188.25,1188.00,1188.00,11,43,54.00
06/24/2012,21:10,1188.00,1188.00,1188.00,1188.00,0,15,15.00
06/24/2012,21:11,1187.75,1188.25,1187.75,1188.00,40,6,46.00
06/24/2012,21:12,1188.00,1188.00,1187.00,1187.25,77,391,468.00
06/24/2012,21:13,1187.50,1187.50,1187.25,1187.25,4,2,6.00
06/24/2012,21:14,1187.50,1187.50,1187.25,1187.25,2,11,13.00
06/24/2012,21:15,1187.25,1187.50,1187.25,1187.25,2,4,6.00
06/24/2012,21:16,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/24/2012,21:17,1187.50,1187.50,1187.25,1187.25,5,100,105.00
06/24/2012,21:18,1187.25,1187.50,1187.25,1187.25,6,2,8.00
06/24/2012,21:19,1187.25,1187.50,1187.25,1187.50,6,2,8.00
06/24/2012,21:20,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/24/2012,21:21,1187.25,1187.50,1187.25,1187.25,9,4,13.00
06/24/2012,21:22,1187.25,1187.25,1187.00,1187.00,22,66,88.00
06/24/2012,21:23,1187.00,1187.50,1187.00,1187.25,46,3,49.00
06/24/2012,21:24,1187.25,1187.50,1187.25,1187.50,2,18,20.00
06/24/2012,21:25,1187.25,1187.25,1187.25,1187.25,0,11,11.00
06/24/2012,21:26,1187.50,1187.50,1187.25,1187.25,4,3,7.00
06/24/2012,21:27,1187.25,1187.50,1187.25,1187.25,5,7,12.00
06/24/2012,21:28,1187.25,1187.25,1187.25,1187.25,0,19,19.00
06/24/2012,21:29,1187.50,1187.50,1187.50,1187.50,3,0,3.00
06/24/2012,21:30,1187.50,1187.75,1187.50,1187.75,72,0,72.00
06/24/2012,21:31,1187.75,1188.00,1187.75,1188.00,150,0,150.00
06/24/2012,21:32,1188.00,1188.00,1187.75,1187.75,102,25,127.00
06/24/2012,21:33,1188.00,1188.25,1187.75,1187.75,24,77,101.00
06/24/2012,21:34,1187.75,1188.00,1187.75,1187.75,2,296,298.00
06/24/2012,21:35,1187.75,1188.00,1187.25,1187.25,38,190,228.00
06/24/2012,21:36,1187.50,1187.50,1187.25,1187.50,10,1,11.00
06/24/2012,21:37,1187.50,1187.75,1187.25,1187.50,283,4,287.00
06/24/2012,21:38,1187.50,1188.00,1187.50,1187.75,133,6,139.00
06/24/2012,21:39,1187.75,1188.00,1187.75,1188.00,3,7,10.00
06/24/2012,21:40,1188.00,1188.00,1188.00,1188.00,7,0,7.00
06/24/2012,21:41,1187.75,1187.75,1187.75,1187.75,0,32,32.00
06/24/2012,21:42,1187.75,1187.75,1187.75,1187.75,0,5,5.00
06/24/2012,21:43,1187.75,1187.75,1187.75,1187.75,0,38,38.00
06/24/2012,21:44,1187.75,1188.00,1187.75,1188.00,2,4,6.00
06/24/2012,21:45,1188.00,1188.00,1187.75,1187.75,17,62,79.00
06/24/2012,21:46,1187.75,1188.00,1187.50,1187.75,9,64,73.00
06/24/2012,21:47,1187.75,1187.75,1187.25,1187.25,6,114,120.00
06/24/2012,21:48,1187.50,1187.50,1187.25,1187.25,7,50,57.00
06/24/2012,21:49,1187.50,1187.50,1187.25,1187.50,63,5,68.00
06/24/2012,21:50,1187.50,1187.75,1187.50,1187.75,56,13,69.00
06/24/2012,21:51,1187.50,1187.50,1187.50,1187.50,0,4,4.00
06/24/2012,21:52,1187.50,1187.50,1187.50,1187.50,0,49,49.00
06/24/2012,21:53,1187.50,1187.50,1187.25,1187.50,8,130,138.00
06/24/2012,21:54,1187.25,1187.25,1187.00,1187.00,0,275,275.00
06/24/2012,21:55,1187.00,1187.00,1187.00,1187.00,0,44,44.00
06/24/2012,21:56,1187.25,1187.25,1186.75,1187.00,52,56,108.00
06/24/2012,21:57,1187.00,1187.25,1187.00,1187.00,8,17,25.00
06/24/2012,21:58,1186.75,1187.00,1186.75,1187.00,8,20,28.00
06/24/2012,21:59,1186.75,1187.00,1186.75,1187.00,72,5,77.00
06/24/2012,22:00,1187.00,1187.25,1187.00,1187.25,6,2,8.00
06/24/2012,22:01,1187.25,1187.25,1187.00,1187.00,4,33,37.00
06/24/2012,22:02,1187.00,1187.25,1187.00,1187.25,2,42,44.00
06/24/2012,22:03,1187.25,1187.25,1187.00,1187.00,1,27,28.00
06/24/2012,22:04,1187.25,1187.25,1187.25,1187.25,4,0,4.00
06/24/2012,22:05,1187.25,1187.25,1187.00,1187.00,4,2,6.00
06/24/2012,22:06,1187.25,1187.25,1187.25,1187.25,8,0,8.00
06/24/2012,22:07,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/24/2012,22:08,1187.25,1187.25,1187.25,1187.25,13,0,13.00
06/24/2012,22:09,1187.25,1187.50,1187.00,1187.25,108,78,186.00
06/24/2012,22:10,1187.25,1187.75,1187.25,1187.75,270,0,270.00
06/24/2012,22:11,1187.75,1188.00,1187.75,1187.75,9,1,10.00
06/24/2012,22:12,1188.00,1188.00,1187.75,1187.75,7,77,84.00
06/24/2012,22:13,1187.75,1187.75,1187.50,1187.75,5,52,57.00
06/24/2012,22:14,1187.75,1188.00,1187.75,1187.75,12,28,40.00
06/24/2012,22:15,1187.75,1188.00,1187.75,1187.75,7,51,58.00
06/24/2012,22:16,1187.75,1187.75,1187.25,1187.50,42,175,217.00
06/24/2012,22:17,1187.75,1187.75,1187.75,1187.75,12,0,12.00
06/24/2012,22:18,1187.75,1187.75,1187.75,1187.75,2,0,2.00
06/24/2012,22:19,1187.75,1187.75,1187.50,1187.75,40,1,41.00
06/24/2012,22:20,1188.00,1188.00,1187.50,1187.75,39,50,89.00
06/24/2012,22:21,1188.00,1188.25,1188.00,1188.25,197,0,197.00
06/24/2012,22:22,1188.25,1188.25,1188.00,1188.25,32,1,33.00
06/24/2012,22:23,1188.25,1188.25,1188.00,1188.00,4,15,19.00
06/24/2012,22:24,1188.00,1188.25,1188.00,1188.25,9,3,12.00
06/24/2012,22:25,1188.25,1188.25,1188.25,1188.25,5,0,5.00
06/24/2012,22:26,1188.25,1188.25,1187.75,1187.75,1,69,70.00
06/24/2012,22:27,1188.00,1188.00,1187.75,1187.75,4,1,5.00
06/24/2012,22:28,1187.75,1188.00,1187.75,1188.00,17,5,22.00
06/24/2012,22:29,1187.75,1187.75,1187.50,1187.50,0,186,186.00
06/24/2012,22:30,1187.75,1187.75,1187.75,1187.75,3,0,3.00
06/24/2012,22:31,1187.75,1188.25,1187.75,1187.75,132,67,199.00
06/24/2012,22:32,1188.00,1188.00,1187.75,1187.75,8,16,24.00
06/24/2012,22:33,1187.75,1187.75,1187.75,1187.75,0,1,1.00
06/24/2012,22:34,1188.00,1188.00,1187.75,1188.00,22,16,38.00
06/24/2012,22:35,1187.75,1188.00,1187.75,1188.00,79,1,80.00
06/24/2012,22:36,1188.00,1188.25,1188.00,1188.00,19,3,22.00
06/24/2012,22:37,1188.25,1188.50,1188.00,1188.25,238,123,361.00
06/24/2012,22:38,1188.25,1188.50,1188.00,1188.50,24,56,80.00
06/24/2012,22:39,1188.25,1188.75,1188.25,1188.75,97,5,102.00
06/24/2012,22:40,1188.75,1189.00,1188.50,1189.00,150,8,158.00
06/24/2012,22:41,1188.75,1189.25,1188.75,1189.25,178,7,185.00
06/24/2012,22:42,1189.00,1189.00,1188.75,1189.00,5,38,43.00
06/24/2012,22:43,1189.00,1189.00,1188.50,1188.75,116,68,184.00
06/24/2012,22:44,1188.75,1188.75,1188.25,1188.50,31,78,109.00
06/24/2012,22:45,1188.50,1188.75,1188.50,1188.50,15,40,55.00
06/24/2012,22:46,1188.50,1188.75,1188.50,1188.50,8,33,41.00
06/24/2012,22:47,1188.75,1188.75,1188.50,1188.50,4,35,39.00
06/24/2012,22:48,1188.50,1188.50,1188.25,1188.25,0,71,71.00
06/24/2012,22:49,1188.50,1188.50,1188.25,1188.25,3,11,14.00
06/24/2012,22:50,1188.50,1188.50,1188.50,1188.50,7,0,7.00
06/24/2012,22:51,1188.50,1188.50,1188.25,1188.50,17,1,18.00
06/24/2012,22:52,1188.50,1188.50,1188.25,1188.50,9,37,46.00
06/24/2012,22:53,1188.50,1188.50,1188.25,1188.25,3,1,4.00
06/24/2012,22:54,1188.50,1188.50,1188.25,1188.50,47,6,53.00
06/24/2012,22:55,1188.75,1188.75,1188.50,1188.50,3,26,29.00
06/24/2012,22:56,1188.75,1188.75,1188.25,1188.25,3,17,20.00
06/24/2012,22:57,1188.50,1189.00,1188.25,1189.00,94,2,96.00
06/24/2012,22:58,1188.75,1189.00,1188.75,1188.75,1,9,10.00
06/24/2012,22:59,1188.75,1189.00,1188.75,1188.75,3,72,75.00
06/24/2012,23:00,1188.75,1189.00,1188.75,1189.00,191,33,224.00
06/24/2012,23:01,1189.00,1189.25,1188.75,1189.00,81,21,102.00
06/24/2012,23:02,1189.00,1189.00,1189.00,1189.00,3,0,3.00
06/24/2012,23:03,1189.00,1189.00,1188.75,1188.75,132,20,152.00
06/24/2012,23:04,1188.75,1189.00,1188.75,1189.00,2,2,4.00
06/24/2012,23:05,1189.00,1189.00,1188.75,1189.00,50,2,52.00
06/24/2012,23:06,1189.00,1189.00,1188.75,1189.00,146,52,198.00
06/24/2012,23:07,1188.75,1189.00,1188.50,1189.00,43,40,83.00
06/24/2012,23:08,1189.00,1189.00,1189.00,1189.00,6,0,6.00
06/24/2012,23:09,1188.75,1189.00,1188.75,1189.00,3,1,4.00
06/24/2012,23:10,1189.00,1189.00,1189.00,1189.00,2,0,2.00
06/24/2012,23:11,1189.00,1189.00,1189.00,1189.00,2,0,2.00
06/24/2012,23:12,1188.75,1188.75,1188.50,1188.50,4,136,140.00
06/24/2012,23:13,1188.75,1188.75,1188.75,1188.75,3,0,3.00
06/24/2012,23:14,1188.50,1188.75,1188.50,1188.75,2,4,6.00
06/24/2012,23:15,1188.50,1188.75,1188.50,1188.50,1,3,4.00
06/24/2012,23:16,1188.75,1189.00,1188.75,1189.00,48,5,53.00
06/24/2012,23:17,1188.75,1189.00,1188.75,1189.00,1,3,4.00
06/24/2012,23:18,1188.75,1189.00,1188.75,1189.00,4,1,5.00
06/24/2012,23:19,1188.75,1189.00,1188.75,1188.75,1,13,14.00
06/24/2012,23:20,1189.00,1189.00,1189.00,1189.00,10,0,10.00
06/24/2012,23:21,1188.75,1188.75,1188.50,1188.50,0,37,37.00
06/24/2012,23:22,1188.75,1189.00,1188.75,1189.00,24,0,24.00
06/24/2012,23:24,1188.75,1188.75,1188.75,1188.75,0,1,1.00
06/24/2012,23:25,1188.75,1189.00,1188.75,1189.00,1,14,15.00
06/24/2012,23:26,1188.75,1188.75,1188.50,1188.50,0,14,14.00
06/24/2012,23:27,1188.50,1188.50,1188.50,1188.50,0,6,6.00
06/24/2012,23:28,1188.50,1188.75,1188.50,1188.75,13,16,29.00
06/24/2012,23:31,1188.75,1188.75,1188.75,1188.75,6,0,6.00
06/24/2012,23:32,1188.50,1188.75,1188.50,1188.75,2,1,3.00
06/24/2012,23:33,1188.50,1188.75,1188.50,1188.75,2,18,20.00
06/24/2012,23:34,1188.75,1188.75,1188.50,1188.75,6,1,7.00
06/24/2012,23:35,1188.75,1188.75,1188.50,1188.75,115,1,116.00
06/24/2012,23:36,1188.75,1189.00,1188.50,1188.75,6,19,25.00
06/24/2012,23:37,1188.50,1188.75,1188.50,1188.50,1,133,134.00
06/24/2012,23:38,1188.50,1188.50,1188.00,1188.00,2,217,219.00
06/24/2012,23:39,1188.25,1188.25,1188.00,1188.25,6,73,79.00
06/24/2012,23:40,1188.25,1188.25,1188.00,1188.25,18,2,20.00
06/24/2012,23:41,1188.00,1188.25,1187.75,1188.00,28,71,99.00
06/24/2012,23:42,1188.00,1188.25,1188.00,1188.25,27,22,49.00
06/24/2012,23:43,1188.25,1188.25,1187.75,1188.00,12,89,101.00
06/24/2012,23:44,1188.00,1188.25,1188.00,1188.25,147,0,147.00
06/24/2012,23:45,1188.50,1188.50,1188.25,1188.50,214,32,246.00
06/24/2012,23:47,1188.25,1188.75,1188.25,1188.50,31,43,74.00
06/24/2012,23:48,1188.50,1188.50,1188.50,1188.50,0,13,13.00
06/24/2012,23:49,1188.50,1188.50,1188.25,1188.50,2,41,43.00
06/24/2012,23:50,1188.25,1188.50,1188.25,1188.50,26,1,27.00
06/24/2012,23:51,1188.50,1188.50,1188.50,1188.50,3,0,3.00
06/24/2012,23:52,1188.25,1188.50,1188.25,1188.25,1,2,3.00
06/24/2012,23:53,1188.50,1188.50,1188.25,1188.25,4,56,60.00
06/24/2012,23:54,1188.25,1188.75,1188.25,1188.75,33,1,34.00
06/24/2012,23:55,1188.75,1188.75,1188.50,1188.50,6,54,60.00
06/24/2012,23:56,1188.75,1188.75,1188.25,1188.50,37,34,71.00
06/24/2012,23:57,1188.50,1188.50,1188.25,1188.50,2,16,18.00
06/24/2012,23:58,1188.50,1188.50,1188.25,1188.25,58,16,74.00
06/24/2012,23:59,1188.50,1188.50,1188.25,1188.50,26,17,43.00
06/25/2012,00:00,1188.75,1188.75,1188.50,1188.50,11,39,50.00
06/25/2012,00:01,1188.50,1188.75,1188.25,1188.50,23,26,49.00
06/25/2012,00:02,1188.50,1188.50,1188.50,1188.50,0,18,18.00
06/25/2012,00:03,1188.50,1188.50,1188.25,1188.25,0,53,53.00
06/25/2012,00:04,1188.25,1188.25,1188.00,1188.25,46,7,53.00
06/25/2012,00:05,1188.25,1188.75,1188.25,1188.50,163,18,181.00
06/25/2012,00:06,1188.50,1188.50,1188.50,1188.50,0,11,11.00
06/25/2012,00:07,1188.50,1188.50,1188.50,1188.50,0,31,31.00
06/25/2012,00:08,1188.50,1188.50,1188.50,1188.50,0,17,17.00
06/25/2012,00:09,1188.50,1188.50,1188.25,1188.25,0,6,6.00
06/25/2012,00:10,1188.25,1188.50,1188.25,1188.50,21,7,28.00
06/25/2012,00:11,1188.25,1188.25,1187.75,1187.75,3,142,145.00
06/25/2012,00:12,1188.00,1188.25,1188.00,1188.25,116,0,116.00
06/25/2012,00:13,1188.25,1188.50,1188.25,1188.50,46,0,46.00
06/25/2012,00:14,1188.50,1188.50,1188.25,1188.25,1,23,24.00
06/25/2012,00:15,1188.50,1188.50,1188.00,1188.25,51,59,110.00
06/25/2012,00:16,1188.50,1188.50,1188.25,1188.50,12,1,13.00
06/25/2012,00:17,1188.50,1188.50,1188.25,1188.25,25,6,31.00
06/25/2012,00:18,1188.50,1188.50,1188.25,1188.50,2,4,6.00
06/25/2012,00:19,1188.25,1188.50,1188.25,1188.50,1,105,106.00
06/25/2012,00:20,1188.25,1188.50,1188.25,1188.50,1,4,5.00
06/25/2012,00:21,1188.25,1188.25,1188.00,1188.00,0,66,66.00
06/25/2012,00:22,1188.00,1188.25,1188.00,1188.00,22,6,28.00
06/25/2012,00:23,1188.25,1188.25,1188.25,1188.25,3,0,3.00
06/25/2012,00:24,1188.00,1188.25,1187.75,1187.75,1,72,73.00
06/25/2012,00:25,1188.00,1188.25,1187.75,1188.00,162,45,207.00
06/25/2012,00:26,1188.00,1188.00,1188.00,1188.00,0,28,28.00
06/25/2012,00:27,1188.00,1188.00,1188.00,1188.00,0,1,1.00
06/25/2012,00:28,1187.75,1188.25,1187.75,1188.00,56,10,66.00
06/25/2012,00:29,1188.00,1188.25,1188.00,1188.00,20,4,24.00
06/25/2012,00:30,1188.25,1188.25,1188.25,1188.25,2,0,2.00
06/25/2012,00:31,1188.25,1188.25,1187.75,1187.75,5,75,80.00
06/25/2012,00:32,1188.00,1188.00,1187.25,1187.25,22,407,429.00
06/25/2012,00:33,1187.50,1187.75,1187.25,1187.75,138,4,142.00
06/25/2012,00:34,1187.75,1188.00,1187.75,1187.75,48,47,95.00
06/25/2012,00:35,1187.50,1187.75,1187.50,1187.50,1,2,3.00
06/25/2012,00:36,1187.75,1187.75,1187.50,1187.50,3,5,8.00
06/25/2012,00:37,1187.50,1187.75,1187.50,1187.50,11,17,28.00
06/25/2012,00:38,1187.50,1187.50,1187.25,1187.25,0,137,137.00
06/25/2012,00:39,1187.50,1187.50,1187.25,1187.25,1,2,3.00
06/25/2012,00:40,1187.50,1187.50,1187.25,1187.25,9,4,13.00
06/25/2012,00:41,1187.25,1187.50,1187.25,1187.50,82,1,83.00
06/25/2012,00:42,1187.50,1187.50,1187.50,1187.50,9,0,9.00
06/25/2012,00:43,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/25/2012,00:44,1187.75,1187.75,1187.50,1187.50,17,26,43.00
06/25/2012,00:45,1187.75,1188.50,1187.75,1188.50,443,42,485.00
06/25/2012,00:46,1188.25,1188.50,1188.25,1188.50,94,12,106.00
06/25/2012,00:47,1188.50,1188.75,1188.25,1188.50,148,27,175.00
06/25/2012,00:48,1188.75,1189.00,1188.75,1188.75,158,2,160.00
06/25/2012,00:49,1189.00,1189.50,1188.75,1189.25,546,10,556.00
06/25/2012,00:50,1189.25,1189.50,1189.25,1189.50,129,9,138.00
06/25/2012,00:51,1189.50,1189.50,1189.00,1189.25,17,53,70.00
06/25/2012,00:52,1189.25,1189.25,1189.25,1189.25,5,0,5.00
06/25/2012,00:53,1189.25,1189.75,1189.25,1189.25,111,47,158.00
06/25/2012,00:54,1189.25,1189.25,1189.00,1189.00,0,34,34.00
06/25/2012,00:55,1189.00,1189.25,1189.00,1189.00,3,35,38.00
06/25/2012,00:56,1189.00,1189.25,1188.75,1189.25,104,32,136.00
06/25/2012,00:57,1189.25,1189.25,1189.25,1189.25,43,0,43.00
06/25/2012,00:58,1189.25,1189.25,1188.75,1189.00,2,26,28.00
06/25/2012,00:59,1189.00,1189.00,1188.75,1188.75,65,16,81.00
06/25/2012,01:00,1189.00,1189.00,1188.50,1188.50,112,48,160.00
06/25/2012,01:01,1188.75,1189.25,1188.50,1189.25,245,11,256.00
06/25/2012,01:02,1189.00,1189.25,1189.00,1189.00,28,276,304.00
06/25/2012,01:03,1189.00,1189.00,1188.75,1189.00,2,34,36.00
06/25/2012,01:04,1189.00,1189.00,1188.50,1188.50,8,152,160.00
06/25/2012,01:05,1188.75,1188.75,1187.75,1188.00,93,456,549.00
06/25/2012,01:06,1188.00,1188.25,1187.75,1188.00,170,12,182.00
06/25/2012,01:07,1188.25,1188.50,1188.25,1188.50,170,0,170.00
06/25/2012,01:08,1188.50,1188.75,1188.50,1188.75,97,0,97.00
06/25/2012,01:09,1188.75,1188.75,1188.50,1188.75,10,30,40.00
06/25/2012,01:10,1188.50,1189.00,1188.50,1188.75,54,39,93.00
06/25/2012,01:11,1188.75,1189.00,1188.75,1188.75,33,49,82.00
06/25/2012,01:12,1188.75,1189.00,1188.75,1188.75,32,51,83.00
06/25/2012,01:13,1189.00,1189.00,1189.00,1189.00,6,0,6.00
06/25/2012,01:14,1188.75,1189.00,1188.75,1189.00,89,29,118.00
06/25/2012,01:15,1189.00,1189.25,1189.00,1189.25,118,5,123.00
06/25/2012,01:16,1189.25,1189.25,1189.00,1189.25,4,32,36.00
06/25/2012,01:17,1189.00,1189.25,1189.00,1189.25,217,5,222.00
06/25/2012,01:18,1189.25,1189.50,1189.00,1189.00,14,144,158.00
06/25/2012,01:19,1189.00,1189.00,1188.75,1188.75,0,84,84.00
06/25/2012,01:20,1188.75,1189.00,1188.75,1189.00,8,9,17.00
06/25/2012,01:22,1189.00,1189.50,1189.00,1189.50,156,0,156.00
06/25/2012,01:23,1189.25,1189.25,1189.25,1189.25,0,8,8.00
06/25/2012,01:24,1189.25,1189.25,1189.25,1189.25,0,19,19.00
06/25/2012,01:25,1189.50,1189.50,1189.50,1189.50,350,0,350.00
06/25/2012,01:26,1189.50,1189.50,1189.25,1189.25,39,4,43.00
06/25/2012,01:27,1189.50,1189.50,1189.50,1189.50,25,0,25.00
06/25/2012,01:28,1189.50,1189.50,1188.75,1188.75,6,146,152.00
06/25/2012,01:29,1189.00,1189.00,1188.75,1189.00,3,143,146.00
06/25/2012,01:30,1189.00,1189.00,1188.75,1189.00,19,6,25.00
06/25/2012,01:31,1189.00,1189.25,1188.50,1188.50,55,145,200.00
06/25/2012,01:32,1188.50,1188.50,1188.25,1188.25,12,336,348.00
06/25/2012,01:33,1188.25,1188.25,1188.00,1188.25,71,47,118.00
06/25/2012,01:34,1188.00,1188.00,1186.75,1187.00,104,640,744.00
06/25/2012,01:35,1187.00,1187.75,1187.00,1187.50,234,60,294.00
06/25/2012,01:36,1187.25,1187.50,1187.00,1187.00,14,178,192.00
06/25/2012,01:37,1187.00,1187.25,1187.00,1187.25,3,7,10.00
06/25/2012,01:38,1187.00,1187.25,1186.75,1187.00,8,181,189.00
06/25/2012,01:39,1186.75,1187.00,1186.75,1186.75,148,319,467.00
06/25/2012,01:40,1186.75,1187.00,1186.75,1187.00,66,212,278.00
06/25/2012,01:41,1187.00,1187.75,1187.00,1187.75,206,3,209.00
06/25/2012,01:42,1187.50,1187.75,1187.50,1187.75,300,46,346.00
06/25/2012,01:43,1187.75,1188.00,1187.75,1188.00,130,10,140.00
06/25/2012,01:44,1188.25,1188.25,1188.00,1188.00,50,124,174.00
06/25/2012,01:45,1188.00,1188.25,1187.75,1187.75,25,334,359.00
06/25/2012,01:46,1187.50,1187.50,1187.25,1187.50,24,155,179.00
06/25/2012,01:47,1187.25,1187.50,1187.00,1187.00,63,150,213.00
06/25/2012,01:48,1187.25,1187.25,1186.75,1187.00,250,315,565.00
06/25/2012,01:49,1187.00,1187.00,1186.75,1186.75,12,54,66.00
06/25/2012,01:50,1186.75,1187.00,1186.75,1186.75,5,370,375.00
06/25/2012,01:51,1186.75,1187.00,1186.75,1187.00,97,21,118.00
06/25/2012,01:52,1187.00,1187.25,1187.00,1187.25,275,16,291.00
06/25/2012,01:53,1187.25,1187.75,1187.25,1187.75,275,23,298.00
06/25/2012,01:54,1187.75,1188.25,1187.75,1188.00,250,83,333.00
06/25/2012,01:55,1187.75,1187.75,1187.00,1187.25,20,272,292.00
06/25/2012,01:56,1187.25,1187.50,1187.00,1187.50,65,1,66.00
06/25/2012,01:57,1187.25,1187.75,1187.25,1187.75,190,8,198.00
06/25/2012,01:58,1187.75,1188.00,1187.50,1187.75,28,442,470.00
06/25/2012,01:59,1187.75,1187.75,1187.50,1187.50,23,145,168.00
06/25/2012,02:00,1187.50,1187.50,1186.75,1187.00,83,397,480.00
06/25/2012,02:01,1187.25,1187.75,1186.75,1187.75,290,164,454.00
06/25/2012,02:02,1187.75,1187.75,1186.75,1186.75,170,328,498.00
06/25/2012,02:03,1187.00,1187.25,1186.00,1186.00,483,1840,2323.00
06/25/2012,02:04,1186.25,1186.75,1186.00,1186.75,292,277,569.00
06/25/2012,02:05,1186.75,1187.00,1186.75,1187.00,68,36,104.00
06/25/2012,02:06,1186.75,1186.75,1186.00,1186.00,119,631,750.00
06/25/2012,02:07,1186.25,1186.50,1186.00,1186.50,1066,102,1168.00
06/25/2012,02:08,1186.25,1186.50,1185.75,1186.00,880,2215,3095.00
06/25/2012,02:09,1186.00,1186.50,1185.75,1186.50,553,232,785.00
06/25/2012,02:10,1186.25,1187.00,1186.25,1186.75,693,427,1120.00
06/25/2012,02:11,1186.50,1187.25,1186.25,1187.00,749,285,1034.00
06/25/2012,02:12,1186.75,1187.00,1186.75,1186.75,239,689,928.00
06/25/2012,02:13,1186.75,1187.25,1186.50,1186.75,372,339,711.00
06/25/2012,02:14,1187.00,1187.00,1186.00,1186.25,1474,925,2399.00
06/25/2012,02:15,1186.25,1186.25,1185.50,1186.00,362,1308,1670.00
06/25/2012,02:16,1186.00,1186.00,1185.50,1185.75,152,334,486.00
06/25/2012,02:17,1185.75,1186.50,1185.75,1186.25,589,163,752.00
06/25/2012,02:18,1186.25,1186.50,1186.00,1186.50,87,312,399.00
06/25/2012,02:19,1186.50,1186.75,1186.25,1186.25,315,322,637.00
06/25/2012,02:20,1186.25,1186.25,1185.25,1185.50,569,1410,1979.00
06/25/2012,02:21,1185.75,1185.75,1185.25,1185.50,428,510,938.00
06/25/2012,02:22,1185.50,1185.75,1184.75,1184.75,54,1793,1847.00
06/25/2012,02:23,1185.00,1185.50,1184.50,1185.25,1341,2363,3704.00
06/25/2012,02:24,1185.25,1185.25,1185.00,1185.25,564,330,894.00
06/25/2012,02:25,1185.25,1185.25,1184.50,1185.25,858,715,1573.00
06/25/2012,02:26,1185.00,1185.25,1184.50,1184.75,846,1007,1853.00
06/25/2012,02:27,1185.00,1185.00,1184.50,1184.50,378,557,935.00
06/25/2012,02:28,1184.75,1185.00,1184.50,1184.50,446,145,591.00
06/25/2012,02:29,1184.50,1185.25,1184.50,1185.00,406,636,1042.00
06/25/2012,02:30,1185.00,1185.25,1184.50,1184.50,147,341,488.00
06/25/2012,02:31,1184.75,1184.75,1184.25,1184.50,583,1393,1976.00
06/25/2012,02:32,1184.75,1185.00,1184.50,1184.75,541,300,841.00
06/25/2012,02:33,1184.75,1185.25,1184.50,1185.25,1024,620,1644.00
06/25/2012,02:34,1185.00,1185.25,1184.75,1185.00,1442,352,1794.00
06/25/2012,02:35,1185.00,1185.50,1185.00,1185.25,559,274,833.00
06/25/2012,02:36,1185.25,1186.00,1185.25,1186.00,1049,26,1075.00
06/25/2012,02:37,1185.75,1186.25,1185.75,1186.00,1451,278,1729.00
06/25/2012,02:38,1186.25,1186.25,1186.00,1186.00,918,26,944.00
06/25/2012,02:39,1186.00,1186.25,1185.50,1185.50,49,469,518.00
06/25/2012,02:40,1185.75,1186.00,1185.50,1185.75,111,622,733.00
06/25/2012,02:41,1185.75,1186.00,1185.50,1186.00,56,246,302.00
06/25/2012,02:42,1185.75,1185.75,1185.25,1185.50,263,153,416.00
06/25/2012,02:43,1185.75,1186.00,1185.50,1185.75,679,173,852.00
06/25/2012,02:44,1185.75,1186.00,1185.50,1185.75,101,377,478.00
06/25/2012,02:45,1185.75,1185.75,1185.25,1185.50,58,269,327.00
06/25/2012,02:46,1185.50,1185.50,1184.50,1184.50,163,1462,1625.00
06/25/2012,02:47,1184.75,1185.25,1184.50,1185.00,272,259,531.00
06/25/2012,02:48,1185.00,1185.00,1184.75,1184.75,0,362,362.00
06/25/2012,02:49,1184.75,1185.25,1184.75,1184.75,440,132,572.00
06/25/2012,02:50,1185.00,1185.25,1184.75,1185.00,343,361,704.00
06/25/2012,02:51,1185.00,1185.00,1184.75,1184.75,95,94,189.00
06/25/2012,02:52,1185.00,1185.00,1184.75,1185.00,392,6,398.00
06/25/2012,02:53,1185.00,1185.00,1184.75,1184.75,101,94,195.00
06/25/2012,02:54,1184.75,1185.00,1184.75,1184.75,160,392,552.00
06/25/2012,02:55,1184.75,1185.00,1184.50,1184.50,498,536,1034.00
06/25/2012,02:56,1184.50,1184.75,1184.25,1184.50,428,1909,2337.00
06/25/2012,02:57,1184.50,1184.50,1184.00,1184.25,223,1242,1465.00
06/25/2012,02:58,1184.25,1184.75,1184.00,1184.75,780,385,1165.00
06/25/2012,02:59,1184.50,1184.75,1184.00,1184.50,140,382,522.00
06/25/2012,03:00,1184.25,1184.25,1184.00,1184.25,124,98,222.00
06/25/2012,03:01,1184.25,1184.50,1184.00,1184.50,299,83,382.00
06/25/2012,03:02,1184.50,1184.75,1184.25,1184.50,464,87,551.00
06/25/2012,03:03,1184.50,1185.00,1184.50,1185.00,384,167,551.00
06/25/2012,03:04,1184.75,1185.00,1184.75,1185.00,252,119,371.00
06/25/2012,03:05,1184.75,1185.25,1184.75,1185.25,283,32,315.00
06/25/2012,03:06,1185.25,1185.25,1184.50,1184.75,167,577,744.00
06/25/2012,03:07,1185.00,1185.00,1184.75,1184.75,108,139,247.00
06/25/2012,03:08,1185.00,1185.25,1184.50,1184.75,116,603,719.00
06/25/2012,03:09,1184.75,1185.00,1184.75,1184.75,217,29,246.00
06/25/2012,03:10,1184.75,1185.25,1184.75,1185.00,114,96,210.00
06/25/2012,03:11,1185.00,1185.25,1185.00,1185.25,170,118,288.00
06/25/2012,03:12,1185.25,1185.50,1185.00,1185.50,65,6,71.00
06/25/2012,03:13,1185.25,1185.75,1185.25,1185.75,87,7,94.00
06/25/2012,03:14,1185.50,1185.75,1185.00,1185.00,288,525,813.00
06/25/2012,03:15,1184.75,1185.25,1184.75,1185.25,341,7,348.00
06/25/2012,03:16,1185.00,1185.50,1185.00,1185.00,63,62,125.00
06/25/2012,03:17,1185.00,1185.25,1184.75,1185.00,73,459,532.00
06/25/2012,03:18,1185.25,1185.50,1185.00,1185.25,264,169,433.00
06/25/2012,03:19,1185.00,1185.25,1185.00,1185.25,110,99,209.00
06/25/2012,03:20,1185.00,1185.50,1185.00,1185.50,94,97,191.00
06/25/2012,03:21,1185.25,1185.50,1185.25,1185.50,34,130,164.00
06/25/2012,03:22,1185.25,1185.50,1185.25,1185.25,2,156,158.00
06/25/2012,03:23,1185.25,1185.25,1185.00,1185.00,0,307,307.00
06/25/2012,03:24,1185.00,1185.50,1185.00,1185.50,310,22,332.00
06/25/2012,03:25,1185.50,1185.50,1185.00,1185.25,106,197,303.00
06/25/2012,03:26,1185.50,1185.50,1185.25,1185.50,128,113,241.00
06/25/2012,03:27,1185.25,1185.50,1185.25,1185.25,22,297,319.00
06/25/2012,03:28,1185.25,1185.50,1185.25,1185.25,64,70,134.00
06/25/2012,03:29,1185.25,1185.75,1185.00,1185.00,264,814,1078.00
06/25/2012,03:30,1185.25,1185.25,1184.75,1185.25,575,141,716.00
06/25/2012,03:31,1185.25,1185.25,1184.75,1185.00,441,123,564.00
06/25/2012,03:32,1185.00,1185.25,1185.00,1185.25,91,0,91.00
06/25/2012,03:33,1185.00,1185.25,1185.00,1185.25,303,153,456.00
06/25/2012,03:34,1185.25,1185.25,1185.00,1185.25,429,5,434.00
06/25/2012,03:35,1185.25,1185.25,1185.25,1185.25,763,0,763.00
06/25/2012,03:36,1185.25,1185.25,1185.00,1185.00,15,329,344.00
06/25/2012,03:37,1185.00,1185.25,1185.00,1185.00,2,292,294.00
06/25/2012,03:38,1185.00,1185.00,1184.50,1185.00,22,251,273.00
06/25/2012,03:39,1184.75,1184.75,1184.50,1184.50,24,387,411.00
06/25/2012,03:40,1184.50,1184.75,1184.25,1184.75,223,369,592.00
06/25/2012,03:41,1184.75,1185.25,1184.75,1185.25,1186,11,1197.00
06/25/2012,03:42,1185.00,1185.25,1184.75,1184.75,68,500,568.00
06/25/2012,03:43,1184.75,1185.25,1184.75,1185.25,457,489,946.00
06/25/2012,03:44,1185.00,1185.25,1185.00,1185.25,509,7,516.00
06/25/2012,03:45,1185.25,1185.25,1185.00,1185.25,208,185,393.00
06/25/2012,03:46,1185.25,1185.25,1184.75,1185.00,7,573,580.00
06/25/2012,03:47,1185.00,1185.00,1184.75,1185.00,161,210,371.00
06/25/2012,03:48,1185.00,1185.25,1185.00,1185.00,92,89,181.00
06/25/2012,03:49,1185.00,1185.00,1184.75,1184.75,0,4,4.00
06/25/2012,03:50,1185.00,1185.50,1185.00,1185.50,403,0,403.00
06/25/2012,03:51,1185.25,1185.50,1185.00,1185.25,103,170,273.00
06/25/2012,03:52,1185.50,1185.50,1185.25,1185.50,41,124,165.00
06/25/2012,03:53,1185.25,1185.25,1185.00,1185.00,192,38,230.00
06/25/2012,03:54,1185.25,1185.25,1185.25,1185.25,117,0,117.00
06/25/2012,03:55,1185.25,1185.25,1185.00,1185.25,168,5,173.00
06/25/2012,03:56,1185.25,1185.50,1185.25,1185.50,260,55,315.00
06/25/2012,03:57,1185.25,1185.25,1185.00,1185.25,5,782,787.00
06/25/2012,03:58,1185.25,1185.25,1185.00,1185.25,181,1,182.00
06/25/2012,03:59,1185.25,1185.25,1185.00,1185.00,127,791,918.00
06/25/2012,04:00,1185.00,1185.25,1185.00,1185.00,2,778,780.00
06/25/2012,04:01,1185.00,1185.75,1184.75,1185.50,496,315,811.00
06/25/2012,04:02,1185.25,1185.50,1185.25,1185.50,165,8,173.00
06/25/2012,04:03,1185.50,1185.50,1185.25,1185.25,108,245,353.00
06/25/2012,04:04,1185.25,1185.25,1184.75,1185.00,213,412,625.00
06/25/2012,04:05,1185.00,1185.00,1184.75,1184.75,11,459,470.00
06/25/2012,04:06,1184.75,1185.00,1184.25,1184.50,89,322,411.00
06/25/2012,04:07,1184.50,1185.00,1184.50,1184.75,266,33,299.00
06/25/2012,04:08,1184.75,1185.00,1184.50,1184.50,1,258,259.00
06/25/2012,04:09,1184.50,1184.75,1184.50,1184.75,203,11,214.00
06/25/2012,04:10,1184.50,1184.75,1184.50,1184.50,4,237,241.00
06/25/2012,04:11,1184.50,1184.50,1183.75,1183.75,138,1229,1367.00
06/25/2012,04:12,1183.75,1184.00,1183.75,1183.75,281,466,747.00
06/25/2012,04:13,1184.00,1184.25,1183.75,1184.00,456,166,622.00
06/25/2012,04:14,1184.00,1184.25,1184.00,1184.25,21,40,61.00
06/25/2012,04:15,1184.25,1184.25,1183.75,1183.75,31,495,526.00
06/25/2012,04:16,1184.00,1184.00,1183.75,1184.00,139,337,476.00
06/25/2012,04:17,1184.00,1184.25,1184.00,1184.00,147,198,345.00
06/25/2012,04:18,1184.00,1184.25,1184.00,1184.25,433,131,564.00
06/25/2012,04:19,1184.25,1184.50,1184.25,1184.50,169,46,215.00
06/25/2012,04:20,1184.25,1184.50,1184.00,1184.00,148,280,428.00
06/25/2012,04:21,1184.00,1184.25,1183.75,1184.00,22,207,229.00
06/25/2012,04:22,1184.00,1184.75,1184.00,1184.50,427,14,441.00
06/25/2012,04:23,1184.50,1184.50,1184.00,1184.25,181,564,745.00
06/25/2012,04:24,1184.25,1184.25,1184.25,1184.25,59,0,59.00
06/25/2012,04:25,1184.25,1184.50,1184.25,1184.25,36,94,130.00
06/25/2012,04:26,1184.25,1184.50,1184.25,1184.25,8,162,170.00
06/25/2012,04:27,1184.50,1184.50,1184.00,1184.25,45,105,150.00
06/25/2012,04:28,1184.25,1184.25,1184.00,1184.00,6,308,314.00
06/25/2012,04:29,1184.00,1184.25,1183.75,1184.00,202,437,639.00
06/25/2012,04:30,1184.00,1184.50,1184.00,1184.25,162,127,289.00
06/25/2012,04:31,1184.25,1184.75,1184.00,1184.25,417,164,581.00
06/25/2012,04:32,1184.25,1184.25,1184.00,1184.25,149,192,341.00
06/25/2012,04:33,1184.25,1184.50,1184.25,1184.50,314,1,315.00
06/25/2012,04:34,1184.50,1184.75,1184.50,1184.75,96,3,99.00
06/25/2012,04:35,1184.50,1184.50,1184.25,1184.50,177,215,392.00
06/25/2012,04:36,1184.75,1184.75,1184.25,1184.50,97,238,335.00
06/25/2012,04:37,1184.75,1184.75,1184.00,1184.25,104,165,269.00
06/25/2012,04:38,1184.50,1184.50,1184.00,1184.50,145,62,207.00
06/25/2012,04:39,1184.50,1184.50,1184.25,1184.25,9,178,187.00
06/25/2012,04:40,1184.25,1184.50,1183.75,1183.75,1,372,373.00
06/25/2012,04:41,1184.00,1184.00,1183.75,1184.00,24,9,33.00
06/25/2012,04:42,1184.00,1184.00,1183.75,1183.75,12,102,114.00
06/25/2012,04:43,1183.75,1183.75,1183.50,1183.75,428,76,504.00
06/25/2012,04:44,1183.75,1183.75,1183.75,1183.75,95,0,95.00
06/25/2012,04:45,1183.75,1184.00,1183.75,1183.75,63,98,161.00
06/25/2012,04:46,1183.75,1183.75,1183.00,1183.25,361,2439,2800.00
06/25/2012,04:47,1183.25,1183.75,1183.25,1183.75,722,152,874.00
06/25/2012,04:48,1183.50,1183.75,1183.25,1183.25,198,775,973.00
06/25/2012,04:49,1183.25,1183.50,1183.25,1183.25,130,232,362.00
06/25/2012,04:50,1183.50,1184.00,1183.50,1183.75,350,121,471.00
06/25/2012,04:51,1183.75,1184.50,1183.75,1184.50,1018,13,1031.00
06/25/2012,04:52,1184.25,1184.50,1184.25,1184.25,11,365,376.00
06/25/2012,04:53,1184.25,1184.50,1183.75,1184.50,156,194,350.00
06/25/2012,04:54,1184.25,1184.25,1184.25,1184.25,0,221,221.00
06/25/2012,04:55,1184.00,1184.00,1183.75,1184.00,328,680,1008.00
06/25/2012,04:56,1184.25,1184.25,1183.75,1184.00,208,162,370.00
06/25/2012,04:57,1184.00,1184.50,1184.00,1184.25,347,115,462.00
06/25/2012,04:58,1184.25,1184.25,1184.00,1184.25,107,468,575.00
06/25/2012,04:59,1184.00,1184.25,1183.50,1183.50,7,513,520.00
06/25/2012,05:00,1183.75,1184.00,1183.50,1183.75,107,340,447.00
06/25/2012,05:01,1183.75,1183.75,1183.50,1183.75,301,188,489.00
06/25/2012,05:02,1183.75,1183.75,1183.25,1183.25,240,788,1028.00
06/25/2012,05:03,1183.50,1183.50,1183.00,1183.50,224,137,361.00
06/25/2012,05:04,1183.75,1184.00,1183.50,1183.50,158,115,273.00
06/25/2012,05:05,1183.75,1183.75,1183.25,1183.25,57,141,198.00
06/25/2012,05:06,1183.50,1183.50,1183.00,1183.25,602,266,868.00
06/25/2012,05:07,1183.25,1183.25,1182.75,1182.75,292,1890,2182.00
06/25/2012,05:08,1182.75,1183.00,1182.50,1182.50,516,431,947.00
06/25/2012,05:09,1182.75,1183.50,1182.75,1183.25,625,138,763.00
06/25/2012,05:10,1183.25,1183.50,1183.00,1183.00,152,307,459.00
06/25/2012,05:11,1183.00,1183.25,1182.50,1182.75,512,748,1260.00
06/25/2012,05:12,1183.00,1183.00,1182.50,1182.75,412,1370,1782.00
06/25/2012,05:13,1182.75,1183.00,1182.75,1182.75,118,312,430.00
06/25/2012,05:14,1182.75,1183.00,1182.75,1183.00,266,145,411.00
06/25/2012,05:15,1183.00,1183.25,1183.00,1183.25,917,0,917.00
06/25/2012,05:16,1183.25,1183.75,1183.25,1183.75,708,3,711.00
06/25/2012,05:17,1183.50,1184.00,1183.50,1184.00,271,34,305.00
06/25/2012,05:18,1183.75,1184.00,1183.75,1183.75,26,57,83.00
06/25/2012,05:19,1184.00,1184.00,1183.25,1183.25,109,701,810.00
06/25/2012,05:20,1183.50,1183.50,1183.00,1183.25,79,303,382.00
06/25/2012,05:21,1183.50,1183.75,1183.25,1183.25,211,254,465.00
06/25/2012,05:22,1183.25,1183.25,1182.75,1183.25,81,342,423.00
06/25/2012,05:23,1183.00,1183.00,1182.75,1182.75,1,363,364.00
06/25/2012,05:24,1183.00,1183.25,1183.00,1183.25,365,0,365.00
06/25/2012,05:25,1183.25,1183.75,1183.25,1183.75,267,316,583.00
06/25/2012,05:26,1183.50,1184.00,1183.50,1183.75,334,315,649.00
06/25/2012,05:27,1183.75,1184.00,1183.75,1184.00,160,128,288.00
06/25/2012,05:28,1184.25,1184.25,1183.75,1184.25,88,41,129.00
06/25/2012,05:29,1184.00,1184.25,1183.50,1184.00,193,412,605.00
06/25/2012,05:30,1183.75,1184.00,1183.75,1183.75,125,18,143.00
06/25/2012,05:31,1184.00,1184.00,1183.75,1184.00,146,2,148.00
06/25/2012,05:32,1184.00,1184.00,1183.75,1183.75,269,18,287.00
06/25/2012,05:33,1184.00,1184.25,1183.75,1184.00,43,22,65.00
06/25/2012,05:34,1184.25,1184.25,1182.50,1183.25,895,1863,2758.00
06/25/2012,05:35,1183.25,1183.75,1183.00,1183.75,367,32,399.00
06/25/2012,05:36,1183.50,1183.75,1183.50,1183.50,371,53,424.00
06/25/2012,05:37,1183.75,1184.00,1183.50,1183.75,456,399,855.00
06/25/2012,05:38,1183.75,1184.00,1183.50,1183.75,593,127,720.00
06/25/2012,05:39,1183.75,1184.00,1183.75,1184.00,158,89,247.00
06/25/2012,05:40,1184.00,1184.00,1184.00,1184.00,95,0,95.00
06/25/2012,05:41,1183.75,1184.50,1183.75,1184.50,729,6,735.00
06/25/2012,05:42,1184.25,1184.50,1184.00,1184.25,17,167,184.00
06/25/2012,05:43,1184.00,1184.25,1184.00,1184.00,6,132,138.00
06/25/2012,05:44,1184.25,1184.50,1184.25,1184.50,280,54,334.00
06/25/2012,05:45,1184.50,1184.50,1184.00,1184.25,149,444,593.00
06/25/2012,05:46,1184.25,1184.25,1184.00,1184.25,15,434,449.00
06/25/2012,05:47,1184.25,1184.25,1184.00,1184.25,194,9,203.00
06/25/2012,05:48,1184.25,1184.50,1184.25,1184.25,90,75,165.00
06/25/2012,05:49,1184.25,1184.25,1184.00,1184.00,139,8,147.00
06/25/2012,05:50,1184.00,1184.25,1184.00,1184.25,4,7,11.00
06/25/2012,05:51,1184.25,1184.50,1184.25,1184.50,137,12,149.00
06/25/2012,05:52,1184.50,1184.50,1184.00,1184.00,120,136,256.00
06/25/2012,05:53,1184.25,1184.25,1184.00,1184.00,6,37,43.00
06/25/2012,05:54,1184.00,1184.25,1184.00,1184.00,17,28,45.00
06/25/2012,05:55,1184.00,1184.25,1183.75,1184.00,101,205,306.00
06/25/2012,05:56,1184.00,1184.00,1183.50,1183.75,229,313,542.00
06/25/2012,05:57,1183.75,1184.00,1183.75,1184.00,5,7,12.00
06/25/2012,05:58,1183.75,1184.25,1183.75,1184.25,196,4,200.00
06/25/2012,05:59,1184.00,1184.25,1184.00,1184.25,35,21,56.00
06/25/2012,06:00,1184.00,1184.75,1184.00,1184.75,419,5,424.00
06/25/2012,06:01,1184.50,1184.75,1184.50,1184.75,312,112,424.00
06/25/2012,06:02,1184.50,1184.75,1184.50,1184.75,322,10,332.00
06/25/2012,06:03,1184.75,1184.75,1184.25,1184.75,597,280,877.00
06/25/2012,06:04,1184.50,1184.75,1184.25,1184.25,4,403,407.00
06/25/2012,06:05,1184.25,1184.50,1184.00,1184.50,298,264,562.00
06/25/2012,06:06,1184.50,1184.50,1183.75,1184.00,192,524,716.00
06/25/2012,06:07,1184.25,1184.25,1183.75,1183.75,210,204,414.00
06/25/2012,06:08,1184.00,1184.00,1183.50,1183.75,322,146,468.00
06/25/2012,06:09,1184.00,1184.00,1183.75,1184.00,38,209,247.00
06/25/2012,06:10,1184.00,1184.00,1183.75,1184.00,315,13,328.00
06/25/2012,06:11,1184.25,1184.25,1183.75,1184.00,96,111,207.00
06/25/2012,06:12,1184.00,1184.25,1183.75,1184.25,293,38,331.00
06/25/2012,06:13,1184.00,1184.25,1184.00,1184.00,2,128,130.00
06/25/2012,06:14,1184.25,1184.50,1184.00,1184.00,186,343,529.00
06/25/2012,06:15,1184.00,1184.00,1183.50,1183.75,91,377,468.00
06/25/2012,06:16,1183.75,1183.75,1183.00,1183.00,78,1416,1494.00
06/25/2012,06:17,1183.25,1183.25,1183.00,1183.25,59,35,94.00
06/25/2012,06:18,1183.00,1183.50,1183.00,1183.25,153,188,341.00
06/25/2012,06:19,1183.00,1183.75,1183.00,1183.25,259,536,795.00
06/25/2012,06:20,1183.50,1183.50,1183.00,1183.25,144,246,390.00
06/25/2012,06:21,1183.50,1183.50,1183.25,1183.25,224,113,337.00
06/25/2012,06:22,1183.25,1183.50,1183.25,1183.50,78,136,214.00
06/25/2012,06:23,1183.25,1183.25,1183.00,1183.25,2,257,259.00
06/25/2012,06:24,1183.25,1183.50,1183.00,1183.00,51,210,261.00
06/25/2012,06:25,1183.25,1183.25,1183.00,1183.00,233,12,245.00
06/25/2012,06:26,1183.25,1183.25,1181.75,1182.00,406,4185,4591.00
06/25/2012,06:27,1182.00,1182.50,1181.50,1182.00,662,1783,2445.00
06/25/2012,06:28,1181.75,1182.25,1181.75,1182.00,209,379,588.00
06/25/2012,06:29,1182.00,1182.25,1181.75,1182.00,543,569,1112.00
06/25/2012,06:30,1182.00,1182.00,1181.50,1182.00,139,360,499.00
06/25/2012,06:31,1181.75,1182.25,1181.75,1182.00,583,211,794.00
06/25/2012,06:32,1182.00,1182.00,1181.25,1181.50,1074,851,1925.00
06/25/2012,06:33,1181.50,1182.00,1181.25,1181.75,756,941,1697.00
06/25/2012,06:34,1181.75,1182.25,1181.75,1182.00,242,96,338.00
06/25/2012,06:35,1182.00,1182.00,1181.50,1181.75,653,295,948.00
06/25/2012,06:36,1181.75,1182.00,1181.75,1181.75,114,16,130.00
06/25/2012,06:37,1182.00,1182.50,1182.00,1182.25,354,208,562.00
06/25/2012,06:38,1182.50,1182.75,1182.25,1182.50,216,467,683.00
06/25/2012,06:39,1182.25,1182.50,1182.25,1182.50,181,69,250.00
06/25/2012,06:40,1182.50,1182.75,1182.50,1182.50,194,207,401.00
06/25/2012,06:41,1182.25,1182.75,1182.25,1182.50,127,225,352.00
06/25/2012,06:42,1182.50,1182.50,1182.25,1182.25,168,729,897.00
06/25/2012,06:43,1182.25,1182.50,1182.25,1182.25,18,301,319.00
06/25/2012,06:44,1182.25,1182.50,1182.25,1182.25,18,376,394.00
06/25/2012,06:45,1182.00,1182.50,1182.00,1182.50,310,1,311.00
06/25/2012,06:46,1182.25,1182.50,1182.25,1182.50,125,46,171.00
06/25/2012,06:47,1182.25,1182.75,1182.25,1182.50,77,284,361.00
06/25/2012,06:48,1182.50,1182.50,1182.25,1182.25,227,89,316.00
06/25/2012,06:49,1182.25,1182.50,1182.25,1182.25,37,487,524.00
06/25/2012,06:50,1182.25,1182.75,1182.25,1182.75,471,13,484.00
06/25/2012,06:51,1182.50,1182.75,1182.25,1182.50,115,453,568.00
06/25/2012,06:52,1182.75,1183.00,1182.50,1182.50,417,158,575.00
06/25/2012,06:53,1182.50,1182.75,1182.50,1182.50,43,194,237.00
06/25/2012,06:54,1182.75,1183.00,1182.50,1183.00,181,30,211.00
06/25/2012,06:55,1183.00,1183.25,1182.75,1183.00,412,364,776.00
06/25/2012,06:56,1183.00,1183.00,1182.75,1183.00,20,1,21.00
06/25/2012,06:57,1183.00,1183.25,1182.75,1183.00,165,167,332.00
06/25/2012,06:58,1182.75,1183.50,1182.75,1183.00,755,382,1137.00
06/25/2012,06:59,1183.00,1183.25,1183.00,1183.25,39,17,56.00
06/25/2012,07:00,1183.25,1183.25,1182.75,1183.25,865,453,1318.00
06/25/2012,07:01,1183.25,1183.50,1183.25,1183.25,113,289,402.00
06/25/2012,07:02,1183.25,1183.75,1183.25,1183.75,644,163,807.00
06/25/2012,07:03,1183.50,1183.75,1183.25,1183.75,1117,616,1733.00
06/25/2012,07:04,1183.75,1184.50,1183.50,1184.50,1805,143,1948.00
06/25/2012,07:05,1184.25,1184.50,1183.75,1183.75,170,852,1022.00
06/25/2012,07:06,1183.75,1184.00,1183.75,1184.00,591,300,891.00
06/25/2012,07:07,1184.00,1184.00,1183.75,1183.75,32,341,373.00
06/25/2012,07:08,1183.75,1184.00,1183.50,1183.75,6,93,99.00
06/25/2012,07:09,1183.50,1184.00,1183.50,1183.75,495,157,652.00
06/25/2012,07:10,1183.75,1184.50,1183.75,1184.50,366,69,435.00
06/25/2012,07:11,1184.25,1184.50,1184.00,1184.00,251,271,522.00
06/25/2012,07:12,1184.00,1184.25,1184.00,1184.25,31,23,54.00
06/25/2012,07:13,1184.00,1184.00,1183.50,1183.75,256,459,715.00
06/25/2012,07:14,1183.75,1184.00,1183.50,1184.00,217,129,346.00
06/25/2012,07:15,1184.00,1184.00,1183.75,1184.00,165,69,234.00
06/25/2012,07:16,1184.00,1184.00,1183.50,1183.50,149,345,494.00
06/25/2012,07:17,1183.75,1183.75,1183.25,1183.50,186,1055,1241.00
06/25/2012,07:18,1183.75,1184.00,1183.50,1183.75,463,68,531.00
06/25/2012,07:19,1183.75,1184.00,1183.75,1184.00,28,78,106.00
06/25/2012,07:20,1184.00,1184.00,1183.75,1184.00,541,5,546.00
06/25/2012,07:21,1183.75,1183.75,1183.50,1183.50,531,274,805.00
06/25/2012,07:22,1183.75,1183.75,1183.00,1183.25,471,789,1260.00
06/25/2012,07:23,1183.50,1183.75,1183.00,1183.50,327,483,810.00
06/25/2012,07:24,1183.50,1183.50,1183.00,1183.25,29,759,788.00
06/25/2012,07:25,1183.25,1183.25,1183.00,1183.00,139,840,979.00
06/25/2012,07:26,1183.25,1183.50,1183.00,1183.25,332,82,414.00
06/25/2012,07:27,1183.25,1183.50,1183.00,1183.25,186,293,479.00
06/25/2012,07:28,1183.00,1183.75,1183.00,1183.75,426,290,716.00
06/25/2012,07:29,1183.50,1183.75,1183.25,1183.50,151,409,560.00
06/25/2012,07:30,1183.50,1183.50,1183.25,1183.50,27,46,73.00
06/25/2012,07:31,1183.25,1183.50,1183.00,1183.25,263,170,433.00
06/25/2012,07:32,1183.50,1183.50,1183.25,1183.25,41,287,328.00
06/25/2012,07:33,1183.25,1183.50,1183.00,1183.25,204,703,907.00
06/25/2012,07:34,1183.00,1183.25,1183.00,1183.00,70,952,1022.00
06/25/2012,07:35,1183.00,1183.25,1182.25,1182.75,1336,1627,2963.00
06/25/2012,07:36,1182.75,1183.00,1182.50,1182.75,15,319,334.00
06/25/2012,07:37,1182.75,1182.75,1182.25,1182.50,54,748,802.00
06/25/2012,07:38,1182.50,1182.50,1182.25,1182.50,395,130,525.00
06/25/2012,07:39,1182.50,1182.50,1181.75,1181.75,15,1115,1130.00
06/25/2012,07:40,1181.75,1182.25,1181.50,1182.00,992,1258,2250.00
06/25/2012,07:41,1182.25,1182.25,1181.75,1181.75,42,576,618.00
06/25/2012,07:42,1182.00,1182.00,1181.50,1181.75,300,226,526.00
06/25/2012,07:43,1182.00,1182.25,1181.50,1182.00,625,424,1049.00
06/25/2012,07:44,1182.00,1182.25,1182.00,1182.25,444,141,585.00
06/25/2012,07:45,1182.25,1182.25,1181.75,1182.00,221,706,927.00
06/25/2012,07:46,1182.00,1182.25,1181.50,1181.50,31,937,968.00
06/25/2012,07:47,1181.75,1182.25,1181.50,1181.75,928,146,1074.00
06/25/2012,07:48,1181.75,1182.00,1181.75,1182.00,152,232,384.00
06/25/2012,07:49,1182.00,1182.50,1181.75,1182.25,423,469,892.00
06/25/2012,07:50,1182.25,1182.50,1182.25,1182.50,833,378,1211.00
06/25/2012,07:51,1182.50,1183.00,1182.50,1182.50,1121,220,1341.00
06/25/2012,07:52,1182.75,1182.75,1182.50,1182.75,511,1,512.00
06/25/2012,07:53,1182.50,1182.75,1182.50,1182.75,48,243,291.00
06/25/2012,07:54,1182.75,1182.75,1182.25,1182.75,155,669,824.00
06/25/2012,07:55,1182.50,1182.75,1182.50,1182.75,11,40,51.00
06/25/2012,07:56,1182.75,1182.75,1182.25,1182.25,36,589,625.00
06/25/2012,07:57,1182.50,1182.50,1182.00,1182.25,31,427,458.00
06/25/2012,07:58,1182.00,1182.25,1182.00,1182.00,365,534,899.00
06/25/2012,07:59,1182.25,1182.25,1182.00,1182.00,12,65,77.00
06/25/2012,08:00,1182.00,1182.25,1182.00,1182.00,3,285,288.00
06/25/2012,08:01,1182.25,1182.25,1181.75,1182.00,263,148,411.00
06/25/2012,08:02,1182.00,1182.25,1181.75,1182.25,567,285,852.00
06/25/2012,08:03,1182.25,1182.50,1182.00,1182.25,881,4,885.00
06/25/2012,08:04,1182.25,1183.25,1182.25,1182.50,1325,454,1779.00
06/25/2012,08:05,1182.50,1183.00,1182.50,1183.00,825,491,1316.00
06/25/2012,08:06,1182.75,1183.00,1182.75,1183.00,1026,126,1152.00
06/25/2012,08:07,1183.00,1183.25,1182.75,1183.00,299,485,784.00
06/25/2012,08:08,1182.75,1183.00,1182.25,1182.50,167,667,834.00
06/25/2012,08:09,1182.75,1183.25,1182.50,1183.00,1432,315,1747.00
06/25/2012,08:10,1183.00,1183.25,1182.75,1183.00,137,949,1086.00
06/25/2012,08:11,1182.75,1183.00,1182.75,1183.00,132,15,147.00
06/25/2012,08:12,1182.75,1183.00,1182.50,1182.75,253,509,762.00
06/25/2012,08:13,1182.75,1183.00,1182.50,1182.75,451,225,676.00
06/25/2012,08:14,1182.75,1182.75,1182.50,1182.50,70,297,367.00
06/25/2012,08:15,1182.50,1182.75,1182.50,1182.75,66,262,328.00
06/25/2012,08:16,1182.75,1182.75,1182.25,1182.25,15,523,538.00
06/25/2012,08:17,1182.50,1183.00,1182.25,1182.75,1338,39,1377.00
06/25/2012,08:18,1182.75,1183.00,1182.50,1182.50,594,601,1195.00
06/25/2012,08:19,1182.50,1183.00,1182.50,1182.75,166,154,320.00
06/25/2012,08:20,1182.75,1183.00,1182.50,1182.75,91,269,360.00
06/25/2012,08:21,1182.50,1182.75,1182.50,1182.75,31,41,72.00
06/25/2012,08:22,1182.75,1183.00,1182.50,1182.75,468,258,726.00
06/25/2012,08:23,1182.75,1183.00,1182.50,1182.50,424,626,1050.00
06/25/2012,08:24,1182.50,1183.00,1182.50,1182.50,427,508,935.00
06/25/2012,08:25,1182.75,1182.75,1182.50,1182.75,343,106,449.00
06/25/2012,08:26,1182.50,1183.00,1182.50,1182.75,297,195,492.00
06/25/2012,08:27,1182.75,1183.00,1182.50,1182.75,509,170,679.00
06/25/2012,08:28,1182.50,1182.75,1182.50,1182.75,774,48,822.00
06/25/2012,08:29,1182.75,1182.75,1182.00,1182.00,634,1340,1974.00
06/25/2012,08:30,1182.25,1182.25,1181.50,1182.00,1302,1841,3143.00
06/25/2012,08:31,1182.00,1182.75,1181.00,1181.50,5581,8392,13973.00
06/25/2012,08:32,1181.50,1181.75,1180.00,1180.25,3737,6591,10328.00
06/25/2012,08:33,1180.25,1180.50,1179.50,1180.25,5000,3854,8854.00
06/25/2012,08:34,1180.25,1180.50,1179.25,1180.25,6725,8109,14834.00
06/25/2012,08:35,1180.50,1180.75,1179.75,1180.25,3345,2602,5947.00
06/25/2012,08:36,1180.00,1180.25,1179.00,1179.75,4477,6167,10644.00
06/25/2012,08:37,1179.50,1179.75,1178.50,1178.50,3580,6152,9732.00
06/25/2012,08:38,1178.50,1178.75,1177.50,1177.75,3985,8360,12345.00
06/25/2012,08:39,1177.75,1178.50,1177.50,1178.25,7405,7196,14601.00
06/25/2012,08:40,1178.25,1178.50,1178.00,1178.50,2601,2736,5337.00
06/25/2012,08:41,1178.25,1178.25,1177.25,1177.50,3902,5415,9317.00
06/25/2012,08:42,1177.50,1177.50,1176.00,1176.25,2726,11401,14127.00
06/25/2012,08:43,1176.25,1176.75,1176.00,1176.50,4943,4896,9839.00
06/25/2012,08:44,1176.50,1177.25,1176.00,1177.00,5105,2958,8063.00
06/25/2012,08:45,1177.00,1178.25,1177.00,1178.00,6408,3012,9420.00
06/25/2012,08:46,1178.00,1178.50,1177.75,1178.50,4327,3769,8096.00
06/25/2012,08:47,1178.25,1178.50,1177.75,1177.75,3277,3171,6448.00
06/25/2012,08:48,1177.75,1178.75,1177.50,1178.25,3501,2686,6187.00
06/25/2012,08:49,1178.25,1178.25,1177.25,1177.25,1823,3142,4965.00
06/25/2012,08:50,1177.25,1178.50,1177.00,1178.00,4525,3759,8284.00
06/25/2012,08:51,1178.00,1178.25,1177.25,1177.50,1764,1589,3353.00
06/25/2012,08:52,1177.25,1178.00,1177.00,1177.25,5608,2576,8184.00
06/25/2012,08:53,1177.25,1177.50,1177.00,1177.00,1059,2708,3767.00
06/25/2012,08:54,1177.25,1177.25,1176.50,1177.00,2782,2364,5146.00
06/25/2012,08:55,1177.00,1177.00,1176.25,1176.75,2168,2272,4440.00
06/25/2012,08:56,1176.75,1177.25,1176.50,1177.00,2902,987,3889.00
06/25/2012,08:57,1177.00,1177.50,1176.75,1177.00,2712,1278,3990.00
06/25/2012,08:58,1177.25,1178.00,1176.75,1178.00,2639,2092,4731.00
06/25/2012,08:59,1178.00,1178.00,1177.50,1177.75,1114,1535,2649.00
06/25/2012,09:00,1177.75,1178.25,1177.50,1178.25,1885,2142,4027.00
06/25/2012,09:01,1178.00,1180.00,1177.75,1179.50,10143,9568,19711.00
06/25/2012,09:02,1179.50,1179.75,1178.50,1179.25,2733,3043,5776.00
06/25/2012,09:03,1179.00,1179.50,1179.00,1179.50,3096,1790,4886.00
06/25/2012,09:04,1179.25,1179.50,1177.75,1178.00,4756,5588,10344.00
06/25/2012,09:05,1178.25,1178.50,1177.75,1178.00,4450,2721,7171.00
06/25/2012,09:06,1178.00,1178.25,1177.25,1178.25,5343,4815,10158.00
06/25/2012,09:07,1178.25,1179.00,1178.00,1178.25,2381,3487,5868.00
06/25/2012,09:08,1178.25,1179.00,1177.75,1178.00,3061,2435,5496.00
06/25/2012,09:09,1178.00,1179.00,1177.50,1178.00,2113,3051,5164.00
06/25/2012,09:10,1178.00,1178.25,1176.50,1176.50,3194,6118,9312.00
06/25/2012,09:11,1176.75,1177.50,1176.50,1177.25,4858,4973,9831.00
06/25/2012,09:12,1177.50,1177.50,1175.50,1176.00,4765,9425,14190.00
06/25/2012,09:13,1175.75,1176.50,1175.75,1176.25,3517,2675,6192.00
06/25/2012,09:14,1176.00,1177.00,1176.00,1177.00,3871,1595,5466.00
06/25/2012,09:15,1177.00,1177.50,1176.75,1177.00,2000,2430,4430.00
06/25/2012,09:16,1177.25,1177.25,1176.25,1176.50,3100,3413,6513.00
06/25/2012,09:17,1176.50,1176.50,1175.25,1175.50,3485,4912,8397.00
06/25/2012,09:18,1175.50,1175.50,1174.75,1175.50,5666,5967,11633.00
06/25/2012,09:19,1175.50,1175.75,1175.00,1175.25,2645,3370,6015.00
06/25/2012,09:20,1175.25,1176.00,1174.75,1175.75,3292,4094,7386.00
06/25/2012,09:21,1176.00,1176.00,1175.00,1175.00,706,3210,3916.00
06/25/2012,09:22,1175.00,1175.50,1174.75,1175.25,3237,3720,6957.00
06/25/2012,09:23,1175.25,1175.25,1174.00,1174.00,4674,7447,12121.00
06/25/2012,09:24,1174.00,1174.50,1174.00,1174.25,2012,3093,5105.00
06/25/2012,09:25,1174.25,1175.25,1174.25,1175.00,3246,4006,7252.00
06/25/2012,09:26,1175.00,1175.50,1174.75,1175.00,2122,1611,3733.00
06/25/2012,09:27,1175.00,1175.25,1173.75,1174.25,3208,4437,7645.00
06/25/2012,09:28,1174.25,1174.50,1174.00,1174.00,2141,3248,5389.00
06/25/2012,09:29,1174.00,1174.75,1174.00,1174.50,1960,1340,3300.00
06/25/2012,09:30,1174.75,1174.75,1174.00,1174.00,347,2734,3081.00
06/25/2012,09:31,1174.00,1176.00,1174.00,1175.75,4685,2226,6911.00
06/25/2012,09:32,1175.50,1176.00,1175.25,1176.00,3257,3844,7101.00
06/25/2012,09:33,1176.00,1176.25,1175.50,1175.75,1795,4038,5833.00
06/25/2012,09:34,1176.00,1176.00,1175.25,1175.50,1873,3482,5355.00
06/25/2012,09:35,1175.25,1175.75,1175.25,1175.75,2338,1991,4329.00
06/25/2012,09:36,1175.50,1176.25,1175.25,1176.00,3230,2480,5710.00
06/25/2012,09:37,1175.75,1176.00,1174.75,1175.00,2942,4219,7161.00
06/25/2012,09:38,1175.00,1176.00,1174.75,1176.00,3832,4222,8054.00
06/25/2012,09:39,1175.75,1176.00,1175.25,1175.75,1336,955,2291.00
06/25/2012,09:40,1176.00,1176.25,1174.75,1174.75,1749,2898,4647.00
06/25/2012,09:41,1175.00,1175.00,1174.00,1174.25,3117,3007,6124.00
06/25/2012,09:42,1174.25,1174.75,1174.00,1174.25,3489,2617,6106.00
06/25/2012,09:43,1174.25,1174.50,1173.50,1174.25,3848,2809,6657.00
06/25/2012,09:44,1174.25,1174.75,1173.75,1174.00,1492,3013,4505.00
06/25/2012,09:45,1173.75,1174.75,1173.75,1174.50,3352,2951,6303.00
06/25/2012,09:46,1174.25,1174.50,1173.50,1173.50,1228,2530,3758.00
06/25/2012,09:47,1173.50,1174.00,1173.25,1173.75,1970,3201,5171.00
06/25/2012,09:48,1173.75,1173.75,1173.25,1173.75,2505,2704,5209.00
06/25/2012,09:49,1173.50,1175.00,1173.50,1175.00,4092,2395,6487.00
06/25/2012,09:50,1174.75,1175.00,1174.25,1174.50,1160,1935,3095.00
06/25/2012,09:51,1174.25,1175.00,1174.00,1175.00,2609,1787,4396.00
06/25/2012,09:52,1175.00,1175.75,1174.75,1175.00,4029,3127,7156.00
06/25/2012,09:53,1175.00,1175.50,1174.75,1174.75,1420,3910,5330.00
06/25/2012,09:54,1175.00,1175.25,1174.50,1175.25,1722,894,2616.00
06/25/2012,09:55,1175.00,1175.75,1175.00,1175.75,2952,621,3573.00
06/25/2012,09:56,1175.75,1176.00,1175.25,1175.50,1563,2980,4543.00
06/25/2012,09:57,1175.75,1175.75,1175.25,1175.50,526,987,1513.00
06/25/2012,09:58,1175.50,1175.75,1175.25,1175.50,1813,52,1865.00
06/25/2012,09:59,1175.75,1176.00,1174.75,1175.00,542,3528,4070.00
06/25/2012,10:00,1175.00,1175.25,1174.50,1175.00,1634,2192,3826.00
06/25/2012,10:01,1174.75,1175.25,1174.50,1174.50,1363,2544,3907.00
06/25/2012,10:02,1174.75,1175.25,1174.75,1175.00,1170,1693,2863.00
06/25/2012,10:03,1174.75,1175.50,1174.75,1175.25,1465,1419,2884.00
06/25/2012,10:04,1175.25,1175.25,1174.50,1174.75,1523,2044,3567.00
06/25/2012,10:05,1175.00,1175.00,1173.75,1174.25,1663,3817,5480.00
06/25/2012,10:06,1174.25,1174.25,1173.25,1173.50,6050,5951,12001.00
06/25/2012,10:07,1173.50,1173.75,1172.75,1173.75,3913,3587,7500.00
06/25/2012,10:08,1173.75,1174.25,1173.50,1173.75,3479,1292,4771.00
06/25/2012,10:09,1173.75,1174.50,1173.75,1174.25,2521,1731,4252.00
06/25/2012,10:10,1174.00,1174.50,1174.00,1174.25,1205,551,1756.00
06/25/2012,10:11,1174.00,1174.50,1174.00,1174.50,1169,1063,2232.00
06/25/2012,10:12,1174.50,1174.75,1174.00,1174.00,1776,1838,3614.00
06/25/2012,10:13,1174.00,1174.25,1173.75,1174.25,624,1412,2036.00
06/25/2012,10:14,1174.25,1174.50,1173.75,1174.25,1901,1631,3532.00
06/25/2012,10:15,1174.25,1174.25,1173.25,1173.25,775,2154,2929.00
06/25/2012,10:16,1173.25,1174.00,1173.25,1174.00,2265,529,2794.00
06/25/2012,10:17,1173.75,1174.00,1173.25,1173.75,2280,2708,4988.00
06/25/2012,10:18,1173.75,1174.00,1173.50,1174.00,1361,341,1702.00
06/25/2012,10:19,1174.00,1174.25,1173.50,1174.00,1546,1063,2609.00
06/25/2012,10:20,1174.00,1174.50,1174.00,1174.50,2828,831,3659.00
06/25/2012,10:21,1174.50,1175.25,1174.25,1175.00,3086,1243,4329.00
06/25/2012,10:22,1175.00,1175.25,1174.50,1174.75,1418,2019,3437.00
06/25/2012,10:23,1174.75,1175.00,1174.25,1174.50,798,1625,2423.00
06/25/2012,10:24,1174.50,1174.75,1174.50,1174.75,668,543,1211.00
06/25/2012,10:25,1174.75,1175.00,1174.50,1175.00,1257,899,2156.00
06/25/2012,10:26,1175.00,1175.00,1174.50,1174.75,837,1226,2063.00
06/25/2012,10:27,1174.75,1175.00,1174.50,1174.75,784,1292,2076.00
06/25/2012,10:28,1174.50,1174.75,1174.25,1174.50,989,980,1969.00
06/25/2012,10:29,1174.50,1174.50,1173.75,1174.00,2598,2732,5330.00
06/25/2012,10:30,1174.00,1174.25,1173.75,1173.75,2153,2126,4279.00
06/25/2012,10:31,1173.75,1174.25,1173.25,1173.50,3708,4873,8581.00
06/25/2012,10:32,1173.50,1174.00,1173.00,1173.25,1324,1534,2858.00
06/25/2012,10:33,1173.50,1173.50,1172.00,1172.25,2688,7098,9786.00
06/25/2012,10:34,1172.25,1172.75,1172.00,1172.50,2622,2436,5058.00
06/25/2012,10:35,1172.50,1172.75,1171.75,1171.75,1301,4260,5561.00
06/25/2012,10:36,1171.75,1172.00,1171.25,1171.50,3929,7271,11200.00
06/25/2012,10:37,1171.75,1171.75,1171.00,1171.50,2666,4174,6840.00
06/25/2012,10:38,1171.50,1172.25,1171.50,1171.75,1685,1175,2860.00
06/25/2012,10:39,1171.75,1172.00,1171.50,1171.75,1451,2456,3907.00
06/25/2012,10:40,1171.75,1171.75,1171.00,1171.25,742,2747,3489.00
06/25/2012,10:41,1171.25,1171.25,1170.50,1171.00,1574,4158,5732.00
06/25/2012,10:42,1171.25,1171.75,1171.00,1171.00,2606,1512,4118.00
06/25/2012,10:43,1171.25,1171.75,1171.00,1171.50,1123,425,1548.00
06/25/2012,10:44,1171.50,1171.75,1171.50,1171.50,1303,267,1570.00
06/25/2012,10:45,1171.75,1172.00,1171.25,1171.50,1814,1209,3023.00
06/25/2012,10:46,1171.50,1171.75,1171.25,1171.50,827,1246,2073.00
06/25/2012,10:47,1171.75,1172.25,1171.50,1171.75,1516,1130,2646.00
06/25/2012,10:48,1171.75,1172.25,1171.75,1172.00,1142,1360,2502.00
06/25/2012,10:49,1172.00,1172.00,1171.25,1171.25,485,1912,2397.00
06/25/2012,10:50,1171.25,1171.75,1171.25,1171.25,637,896,1533.00
06/25/2012,10:51,1171.25,1172.00,1171.25,1171.75,1090,941,2031.00
06/25/2012,10:52,1171.75,1171.75,1171.50,1171.75,34,1641,1675.00
06/25/2012,10:53,1171.50,1171.75,1171.00,1171.00,2259,3287,5546.00
06/25/2012,10:54,1171.00,1171.75,1170.75,1171.75,2431,412,2843.00
06/25/2012,10:55,1171.75,1172.00,1171.50,1171.75,1131,63,1194.00
06/25/2012,10:56,1172.00,1172.00,1171.50,1172.00,804,403,1207.00
06/25/2012,10:57,1172.00,1172.00,1171.25,1172.00,2347,3312,5659.00
06/25/2012,10:58,1171.75,1172.25,1170.75,1171.00,2103,3143,5246.00
06/25/2012,10:59,1171.00,1171.25,1170.00,1170.75,1708,4183,5891.00
06/25/2012,11:00,1170.75,1170.75,1170.25,1170.50,956,1872,2828.00
06/25/2012,11:01,1170.50,1170.50,1169.75,1170.00,1031,3239,4270.00
06/25/2012,11:02,1170.00,1170.50,1170.00,1170.25,2287,1997,4284.00
06/25/2012,11:03,1170.25,1171.00,1170.00,1171.00,3821,732,4553.00
06/25/2012,11:04,1171.00,1171.50,1171.00,1171.25,2336,786,3122.00
06/25/2012,11:05,1171.25,1171.50,1170.75,1170.75,737,919,1656.00
06/25/2012,11:06,1171.00,1171.25,1170.50,1170.75,1519,583,2102.00
06/25/2012,11:07,1171.00,1171.25,1170.75,1170.75,352,396,748.00
06/25/2012,11:08,1170.75,1171.00,1170.50,1170.75,1370,630,2000.00
06/25/2012,11:09,1170.75,1171.00,1170.75,1170.75,29,910,939.00
06/25/2012,11:10,1170.75,1171.25,1170.50,1171.00,1183,369,1552.00
06/25/2012,11:11,1171.25,1171.25,1170.75,1171.00,611,859,1470.00
06/25/2012,11:12,1171.00,1171.25,1170.50,1170.75,1483,1261,2744.00
06/25/2012,11:13,1171.00,1171.00,1170.50,1171.00,1208,827,2035.00
06/25/2012,11:14,1170.75,1171.00,1170.50,1170.75,596,1240,1836.00
06/25/2012,11:15,1170.75,1170.75,1170.50,1170.50,343,281,624.00
06/25/2012,11:16,1170.50,1171.50,1170.50,1171.25,2190,951,3141.00
06/25/2012,11:17,1171.00,1172.00,1171.00,1171.75,2845,1004,3849.00
06/25/2012,11:18,1171.75,1172.25,1171.75,1172.00,1598,1771,3369.00
06/25/2012,11:19,1172.00,1172.50,1172.00,1172.25,1245,1010,2255.00
06/25/2012,11:20,1172.25,1173.25,1172.25,1173.00,4803,538,5341.00
06/25/2012,11:21,1173.25,1173.50,1173.00,1173.25,3037,1875,4912.00
06/25/2012,11:22,1173.25,1173.50,1173.00,1173.25,480,623,1103.00
06/25/2012,11:23,1173.00,1173.25,1172.75,1173.25,1641,1201,2842.00
06/25/2012,11:24,1173.25,1173.25,1173.00,1173.25,2666,1398,4064.00
06/25/2012,11:25,1173.25,1173.25,1172.75,1172.75,183,969,1152.00
06/25/2012,11:26,1173.00,1173.25,1172.75,1173.25,1486,41,1527.00
06/25/2012,11:27,1173.00,1173.25,1172.50,1172.75,233,2209,2442.00
06/25/2012,11:28,1172.75,1172.75,1172.25,1172.50,826,1573,2399.00
06/25/2012,11:29,1172.50,1173.00,1172.50,1172.75,1072,131,1203.00
06/25/2012,11:30,1172.50,1172.75,1172.25,1172.25,380,929,1309.00
06/25/2012,11:31,1172.25,1172.50,1172.00,1172.50,317,909,1226.00
06/25/2012,11:32,1172.25,1172.75,1172.25,1172.75,970,568,1538.00
06/25/2012,11:33,1172.50,1172.75,1172.50,1172.75,26,144,170.00
06/25/2012,11:34,1172.75,1172.75,1172.50,1172.75,99,32,131.00
06/25/2012,11:35,1172.75,1172.75,1172.50,1172.75,168,25,193.00
06/25/2012,11:36,1172.75,1172.75,1172.25,1172.25,500,2007,2507.00
06/25/2012,11:37,1172.50,1172.75,1172.25,1172.50,753,635,1388.00
06/25/2012,11:38,1172.50,1172.75,1172.00,1172.25,9,1254,1263.00
06/25/2012,11:39,1172.25,1172.25,1172.00,1172.00,85,131,216.00
06/25/2012,11:40,1172.25,1172.50,1172.00,1172.25,1318,902,2220.00
06/25/2012,11:41,1172.00,1172.50,1172.00,1172.25,702,724,1426.00
06/25/2012,11:42,1172.25,1172.75,1172.25,1172.75,904,707,1611.00
06/25/2012,11:43,1172.75,1172.75,1172.50,1172.75,1326,22,1348.00
06/25/2012,11:44,1172.75,1173.00,1172.50,1173.00,749,679,1428.00
06/25/2012,11:45,1173.00,1173.00,1172.75,1173.00,474,175,649.00
06/25/2012,11:46,1172.75,1173.25,1172.75,1173.00,668,646,1314.00
06/25/2012,11:47,1173.00,1173.00,1172.25,1172.25,124,1520,1644.00
06/25/2012,11:48,1172.50,1172.75,1172.25,1172.50,474,615,1089.00
06/25/2012,11:49,1172.25,1172.75,1172.25,1172.75,724,347,1071.00
06/25/2012,11:50,1172.50,1172.75,1172.25,1172.25,318,788,1106.00
06/25/2012,11:51,1172.25,1172.75,1172.25,1172.75,419,33,452.00
06/25/2012,11:52,1172.50,1172.75,1172.50,1172.75,67,689,756.00
06/25/2012,11:53,1172.50,1172.75,1172.50,1172.75,229,428,657.00
06/25/2012,11:54,1172.50,1172.75,1172.50,1172.75,273,466,739.00
06/25/2012,11:55,1172.75,1172.75,1172.25,1172.50,443,592,1035.00
06/25/2012,11:56,1172.50,1172.75,1172.50,1172.75,891,540,1431.00
06/25/2012,11:57,1172.50,1172.75,1172.50,1172.75,127,849,976.00
06/25/2012,11:58,1172.50,1172.75,1172.50,1172.50,189,456,645.00
06/25/2012,11:59,1172.75,1172.75,1172.50,1172.50,219,473,692.00
06/25/2012,12:00,1172.50,1172.50,1172.00,1172.00,60,2436,2496.00
06/25/2012,12:01,1172.25,1172.25,1171.50,1171.75,152,2189,2341.00
06/25/2012,12:02,1171.50,1171.75,1171.25,1171.25,332,645,977.00
06/25/2012,12:03,1171.25,1171.50,1171.00,1171.25,679,1803,2482.00
06/25/2012,12:04,1171.00,1171.25,1171.00,1171.00,233,1024,1257.00
06/25/2012,12:05,1171.25,1171.25,1170.75,1171.00,169,1256,1425.00
06/25/2012,12:06,1170.75,1171.25,1170.50,1171.25,995,1468,2463.00
06/25/2012,12:07,1171.00,1171.75,1170.75,1171.75,1502,865,2367.00
06/25/2012,12:08,1171.50,1172.00,1171.25,1172.00,735,939,1674.00
06/25/2012,12:09,1171.75,1172.00,1171.25,1171.50,377,1363,1740.00
06/25/2012,12:10,1171.50,1171.75,1171.25,1171.50,306,1001,1307.00
06/25/2012,12:11,1171.25,1171.50,1171.25,1171.50,550,893,1443.00
06/25/2012,12:12,1171.75,1171.75,1171.50,1171.75,126,45,171.00
06/25/2012,12:13,1171.75,1171.75,1171.00,1171.00,382,940,1322.00
06/25/2012,12:14,1171.25,1171.50,1171.00,1171.50,525,581,1106.00
06/25/2012,12:15,1171.25,1171.75,1171.25,1171.50,866,311,1177.00
06/25/2012,12:16,1171.25,1171.75,1170.75,1171.00,1077,1889,2966.00
06/25/2012,12:17,1171.00,1171.25,1171.00,1171.00,315,56,371.00
06/25/2012,12:18,1171.25,1171.50,1171.00,1171.50,521,1013,1534.00
06/25/2012,12:19,1171.50,1171.50,1171.00,1171.00,118,406,524.00
06/25/2012,12:20,1171.25,1171.75,1171.00,1171.50,2136,66,2202.00
06/25/2012,12:21,1171.50,1172.00,1171.25,1171.75,1124,1477,2601.00
06/25/2012,12:22,1172.00,1172.00,1171.50,1171.75,2286,804,3090.00
06/25/2012,12:23,1172.00,1172.50,1172.00,1172.00,1672,455,2127.00
06/25/2012,12:24,1172.00,1172.25,1171.75,1171.75,97,1231,1328.00
06/25/2012,12:25,1172.00,1172.25,1171.75,1172.00,901,503,1404.00
06/25/2012,12:26,1172.25,1173.25,1172.00,1173.25,3007,195,3202.00
06/25/2012,12:27,1173.25,1173.25,1172.50,1172.75,975,1411,2386.00
06/25/2012,12:28,1172.75,1173.25,1172.75,1173.00,801,105,906.00
06/25/2012,12:29,1173.25,1173.25,1173.00,1173.25,444,180,624.00
06/25/2012,12:30,1173.00,1173.25,1173.00,1173.00,1356,159,1515.00
06/25/2012,12:31,1173.25,1173.25,1172.50,1173.00,1190,2106,3296.00
06/25/2012,12:32,1173.00,1174.50,1173.00,1174.50,4395,1590,5985.00
06/25/2012,12:33,1174.50,1175.00,1173.75,1174.00,4432,3758,8190.00
06/25/2012,12:34,1174.00,1174.25,1173.75,1174.00,783,1139,1922.00
06/25/2012,12:35,1174.00,1174.75,1174.00,1174.75,1661,591,2252.00
06/25/2012,12:36,1174.75,1175.50,1174.50,1175.00,2882,1310,4192.00
06/25/2012,12:37,1174.75,1175.25,1174.75,1175.00,1898,407,2305.00
06/25/2012,12:38,1175.25,1175.25,1174.50,1174.75,351,1460,1811.00
06/25/2012,12:39,1174.50,1175.00,1174.50,1174.75,507,196,703.00
06/25/2012,12:40,1175.00,1175.25,1174.50,1174.75,1165,659,1824.00
06/25/2012,12:41,1174.75,1175.00,1174.50,1174.50,70,1641,1711.00
06/25/2012,12:42,1174.50,1174.75,1174.25,1174.25,236,777,1013.00
06/25/2012,12:43,1174.25,1174.25,1174.00,1174.00,83,715,798.00
06/25/2012,12:44,1174.00,1174.25,1173.75,1174.00,544,681,1225.00
06/25/2012,12:45,1174.00,1174.25,1173.75,1173.75,48,455,503.00
06/25/2012,12:46,1173.75,1174.25,1173.75,1174.00,421,78,499.00
06/25/2012,12:47,1174.00,1174.25,1174.00,1174.25,28,822,850.00
06/25/2012,12:48,1174.00,1174.25,1173.75,1174.00,405,222,627.00
06/25/2012,12:49,1174.00,1174.25,1173.75,1174.25,763,116,879.00
06/25/2012,12:50,1174.25,1174.25,1173.25,1173.50,424,1665,2089.00
06/25/2012,12:51,1173.75,1173.75,1173.50,1173.75,85,1059,1144.00
06/25/2012,12:52,1173.50,1173.75,1173.50,1173.75,164,235,399.00
06/25/2012,12:53,1173.75,1174.00,1173.50,1173.75,718,668,1386.00
06/25/2012,12:54,1173.50,1173.75,1173.50,1173.50,8,720,728.00
06/25/2012,12:55,1173.50,1173.75,1173.50,1173.75,17,40,57.00
06/25/2012,12:56,1173.50,1174.00,1173.50,1173.75,1056,782,1838.00
06/25/2012,12:57,1173.50,1173.75,1173.50,1173.75,40,451,491.00
06/25/2012,12:58,1173.75,1174.25,1173.50,1174.25,924,565,1489.00
06/25/2012,12:59,1174.00,1174.75,1173.75,1174.50,995,488,1483.00
06/25/2012,13:00,1174.75,1174.75,1174.50,1174.50,339,870,1209.00
06/25/2012,13:01,1174.75,1175.25,1174.50,1175.00,1568,1538,3106.00
06/25/2012,13:02,1174.75,1175.50,1174.75,1175.25,1449,224,1673.00
06/25/2012,13:03,1175.25,1175.50,1175.00,1175.00,108,1490,1598.00
06/25/2012,13:04,1175.00,1175.25,1174.75,1174.75,479,460,939.00
06/25/2012,13:05,1174.75,1175.00,1174.75,1175.00,287,127,414.00
06/25/2012,13:06,1174.75,1175.00,1174.00,1174.00,459,2387,2846.00
06/25/2012,13:07,1174.25,1174.25,1173.75,1174.00,147,1079,1226.00
06/25/2012,13:08,1174.00,1174.25,1174.00,1174.25,25,223,248.00
06/25/2012,13:09,1174.00,1174.50,1174.00,1174.25,816,739,1555.00
06/25/2012,13:10,1174.25,1174.50,1174.00,1174.50,900,146,1046.00
06/25/2012,13:11,1174.50,1175.00,1174.25,1175.00,1427,1260,2687.00
06/25/2012,13:12,1174.75,1175.00,1174.75,1175.00,454,898,1352.00
06/25/2012,13:13,1175.00,1175.00,1174.75,1175.00,1151,83,1234.00
06/25/2012,13:14,1175.00,1175.25,1174.75,1174.75,87,604,691.00
06/25/2012,13:15,1174.75,1174.75,1174.50,1174.50,35,150,185.00
06/25/2012,13:16,1174.75,1174.75,1174.50,1174.50,31,116,147.00
06/25/2012,13:17,1174.50,1176.25,1174.50,1175.75,5774,3315,9089.00
06/25/2012,13:18,1175.75,1176.00,1175.25,1175.50,654,1830,2484.00
06/25/2012,13:19,1175.25,1176.00,1175.25,1175.50,1480,1167,2647.00
06/25/2012,13:20,1175.50,1175.75,1175.25,1175.25,730,968,1698.00
06/25/2012,13:21,1175.25,1175.50,1174.75,1175.00,447,1370,1817.00
06/25/2012,13:22,1175.00,1175.25,1174.75,1175.00,690,628,1318.00
06/25/2012,13:23,1175.00,1175.75,1175.00,1175.75,1925,237,2162.00
06/25/2012,13:24,1175.50,1175.75,1175.00,1175.00,133,1430,1563.00
06/25/2012,13:25,1175.00,1175.50,1175.00,1175.25,892,371,1263.00
06/25/2012,13:26,1175.25,1175.50,1174.75,1175.25,1670,1720,3390.00
06/25/2012,13:27,1175.50,1175.50,1174.75,1174.75,679,1595,2274.00
06/25/2012,13:28,1175.00,1175.00,1174.50,1174.75,1028,1033,2061.00
06/25/2012,13:29,1174.50,1174.75,1174.50,1174.50,61,81,142.00
06/25/2012,13:30,1174.50,1174.75,1173.50,1174.00,2090,2442,4532.00
06/25/2012,13:31,1173.75,1174.00,1173.25,1173.50,1494,1993,3487.00
06/25/2012,13:32,1173.50,1173.75,1173.50,1173.50,38,803,841.00
06/25/2012,13:33,1173.50,1173.75,1173.50,1173.50,25,452,477.00
06/25/2012,13:34,1173.50,1173.75,1173.50,1173.75,143,242,385.00
06/25/2012,13:35,1173.75,1173.75,1173.25,1173.25,90,3950,4040.00
06/25/2012,13:36,1173.50,1173.50,1172.75,1172.75,1337,3197,4534.00
06/25/2012,13:37,1172.75,1173.00,1172.75,1172.75,199,1623,1822.00
06/25/2012,13:38,1172.75,1174.00,1172.75,1173.75,2888,636,3524.00
06/25/2012,13:39,1173.75,1173.75,1173.25,1173.50,873,930,1803.00
06/25/2012,13:40,1173.50,1174.00,1173.50,1174.00,727,408,1135.00
06/25/2012,13:41,1173.75,1174.00,1173.00,1173.00,897,3029,3926.00
06/25/2012,13:42,1173.25,1173.50,1172.75,1173.25,1023,1205,2228.00
06/25/2012,13:43,1173.00,1173.25,1172.75,1172.75,282,522,804.00
06/25/2012,13:44,1172.75,1173.00,1172.75,1172.75,560,469,1029.00
06/25/2012,13:45,1173.00,1173.00,1172.50,1172.50,517,662,1179.00
06/25/2012,13:46,1172.50,1172.75,1172.25,1172.75,285,2993,3278.00
06/25/2012,13:47,1172.50,1172.75,1172.25,1172.25,516,816,1332.00
06/25/2012,13:48,1172.25,1172.75,1172.25,1172.25,984,368,1352.00
06/25/2012,13:49,1172.50,1172.50,1171.50,1171.75,1557,3856,5413.00
06/25/2012,13:50,1172.00,1172.25,1171.75,1172.00,1394,1107,2501.00
06/25/2012,13:51,1171.75,1172.25,1171.75,1172.25,388,116,504.00
06/25/2012,13:52,1172.00,1172.75,1172.00,1172.25,1433,1333,2766.00
06/25/2012,13:53,1172.25,1173.00,1172.25,1173.00,893,60,953.00
06/25/2012,13:54,1173.00,1173.00,1172.25,1172.50,722,1196,1918.00
06/25/2012,13:55,1172.75,1173.00,1172.25,1172.75,1264,933,2197.00
06/25/2012,13:56,1172.75,1173.00,1172.75,1173.00,723,632,1355.00
06/25/2012,13:57,1173.00,1173.00,1172.75,1172.75,21,441,462.00
06/25/2012,13:58,1172.75,1173.00,1172.50,1172.50,704,1603,2307.00
06/25/2012,13:59,1172.50,1173.00,1172.50,1172.75,269,275,544.00
06/25/2012,14:00,1172.75,1172.75,1172.00,1172.00,917,1179,2096.00
06/25/2012,14:01,1172.00,1172.25,1172.00,1172.00,86,693,779.00
06/25/2012,14:02,1172.25,1172.25,1171.75,1172.25,933,577,1510.00
06/25/2012,14:03,1172.00,1172.50,1172.00,1172.00,791,715,1506.00
06/25/2012,14:04,1172.25,1172.50,1172.00,1172.25,877,134,1011.00
06/25/2012,14:05,1172.25,1172.25,1172.00,1172.00,38,456,494.00
06/25/2012,14:06,1172.00,1173.00,1172.00,1173.00,1481,466,1947.00
06/25/2012,14:07,1172.75,1173.25,1172.75,1173.25,1145,258,1403.00
06/25/2012,14:08,1173.00,1173.25,1172.50,1173.00,850,1193,2043.00
06/25/2012,14:09,1172.75,1174.25,1172.75,1174.25,3106,2099,5205.00
06/25/2012,14:10,1174.25,1174.75,1174.00,1174.00,1162,1629,2791.00
06/25/2012,14:11,1174.00,1175.25,1174.00,1175.25,3061,312,3373.00
06/25/2012,14:12,1175.00,1175.25,1174.75,1175.00,1234,1527,2761.00
06/25/2012,14:13,1174.75,1175.00,1174.25,1174.25,206,1078,1284.00
06/25/2012,14:14,1174.50,1175.25,1174.25,1175.00,1223,1062,2285.00
06/25/2012,14:15,1174.75,1176.00,1174.75,1175.50,2512,2392,4904.00
06/25/2012,14:16,1175.50,1175.75,1174.75,1175.00,795,1446,2241.00
06/25/2012,14:17,1175.25,1175.25,1174.25,1174.25,310,2067,2377.00
06/25/2012,14:18,1174.50,1174.50,1174.00,1174.25,647,1142,1789.00
06/25/2012,14:19,1174.25,1175.50,1174.00,1175.25,1609,1235,2844.00
06/25/2012,14:20,1175.25,1175.75,1175.25,1175.75,760,515,1275.00
06/25/2012,14:21,1175.75,1175.75,1175.50,1175.50,528,1401,1929.00
06/25/2012,14:22,1175.75,1175.75,1175.00,1175.25,427,1473,1900.00
06/25/2012,14:23,1175.50,1175.75,1175.00,1175.25,759,1601,2360.00
06/25/2012,14:24,1175.25,1175.50,1175.00,1175.25,560,192,752.00
06/25/2012,14:25,1175.00,1176.50,1175.00,1176.25,6138,2088,8226.00
06/25/2012,14:26,1176.00,1177.50,1176.00,1176.50,7798,2273,10071.00
06/25/2012,14:27,1176.25,1176.75,1176.25,1176.75,1493,859,2352.00
06/25/2012,14:28,1176.75,1176.75,1176.25,1176.50,883,1942,2825.00
06/25/2012,14:29,1176.50,1176.75,1175.75,1176.00,1443,3001,4444.00
06/25/2012,14:30,1176.25,1176.50,1176.00,1176.50,1100,384,1484.00
06/25/2012,14:31,1176.50,1176.50,1175.25,1175.50,777,3700,4477.00
06/25/2012,14:32,1175.50,1176.00,1175.25,1175.75,1393,2135,3528.00
06/25/2012,14:33,1175.75,1176.50,1175.75,1176.25,1116,601,1717.00
06/25/2012,14:34,1176.00,1176.00,1175.75,1175.75,77,1232,1309.00
06/25/2012,14:35,1175.75,1175.75,1175.00,1175.25,577,1985,2562.00
06/25/2012,14:36,1175.25,1175.75,1175.25,1175.75,777,776,1553.00
06/25/2012,14:37,1175.75,1177.00,1175.50,1176.75,5261,904,6165.00
06/25/2012,14:38,1176.75,1176.75,1176.25,1176.25,147,2261,2408.00
06/25/2012,14:39,1176.25,1176.75,1176.00,1176.50,2117,1091,3208.00
06/25/2012,14:40,1176.50,1176.75,1176.50,1176.75,758,2993,3751.00
06/25/2012,14:41,1176.75,1177.50,1176.50,1176.75,5076,2594,7670.00
06/25/2012,14:42,1176.75,1177.00,1176.25,1176.50,1845,2268,4113.00
06/25/2012,14:43,1176.75,1177.00,1176.25,1176.25,1551,4604,6155.00
06/25/2012,14:44,1176.50,1176.75,1176.25,1176.25,1051,1156,2207.00
06/25/2012,14:45,1176.50,1176.50,1175.25,1175.75,1594,4003,5597.00
06/25/2012,14:46,1175.50,1176.25,1175.50,1176.25,2651,446,3097.00
06/25/2012,14:47,1176.00,1176.50,1175.75,1176.00,1751,2258,4009.00
06/25/2012,14:48,1175.75,1176.75,1175.75,1176.75,2368,1125,3493.00
06/25/2012,14:49,1176.75,1177.25,1176.50,1177.25,2884,1518,4402.00
06/25/2012,14:50,1177.25,1177.25,1176.50,1176.75,706,2758,3464.00
06/25/2012,14:51,1176.50,1177.00,1176.00,1177.00,2091,3109,5200.00
06/25/2012,14:52,1177.00,1177.00,1176.25,1176.50,946,2731,3677.00
06/25/2012,14:53,1176.75,1176.75,1176.25,1176.25,141,1062,1203.00
06/25/2012,14:54,1176.25,1176.50,1174.50,1174.50,1618,11319,12937.00
06/25/2012,14:55,1174.50,1175.25,1173.75,1175.00,7853,5684,13537.00
06/25/2012,14:56,1175.25,1175.75,1175.00,1175.75,6625,3456,10081.00
06/25/2012,14:57,1175.75,1175.75,1174.75,1175.25,4166,5485,9651.00
06/25/2012,14:58,1175.25,1175.75,1175.00,1175.00,3540,4375,7915.00
06/25/2012,14:59,1175.25,1175.50,1174.50,1174.50,854,5736,6590.00
06/25/2012,15:00,1174.75,1175.00,1174.00,1174.25,15711,25446,41157.00
06/25/2012,15:01,1174.25,1174.75,1173.75,1173.75,11791,15700,27491.00
06/25/2012,15:02,1173.75,1174.25,1173.75,1174.00,1640,2593,4233.00
06/25/2012,15:03,1174.25,1174.25,1173.50,1174.00,2092,3059,5151.00
06/25/2012,15:04,1174.00,1174.25,1173.50,1174.00,1287,2242,3529.00
06/25/2012,15:05,1174.00,1174.00,1173.50,1173.50,460,3036,3496.00
06/25/2012,15:06,1173.75,1173.75,1173.00,1173.25,806,1948,2754.00
06/25/2012,15:07,1173.25,1173.25,1172.50,1172.75,677,2273,2950.00
06/25/2012,15:08,1172.75,1173.00,1172.75,1172.75,687,777,1464.00
06/25/2012,15:09,1172.75,1173.00,1172.50,1172.75,977,989,1966.00
06/25/2012,15:10,1173.00,1173.00,1172.50,1172.75,324,2034,2358.00
06/25/2012,15:11,1172.75,1173.00,1172.50,1173.00,1831,1146,2977.00
06/25/2012,15:12,1172.75,1173.00,1172.50,1173.00,1438,1258,2696.00
06/25/2012,15:13,1173.00,1174.00,1172.75,1174.00,4304,606,4910.00
06/25/2012,15:14,1173.75,1174.25,1173.50,1173.75,4311,1800,6111.00
06/25/2012,15:15,1173.75,1174.25,1173.25,1174.00,7006,6703,13709.00
06/25/2012,15:31,1174.00,1174.25,1173.75,1173.75,816,367,1183.00
06/25/2012,15:32,1174.00,1174.00,1173.50,1173.50,88,506,594.00
06/25/2012,15:33,1173.50,1173.75,1173.50,1173.50,101,251,352.00
06/25/2012,15:34,1173.75,1174.00,1173.50,1173.75,420,61,481.00
06/25/2012,15:35,1173.75,1173.75,1173.75,1173.75,0,109,109.00
06/25/2012,15:36,1173.50,1173.75,1173.50,1173.75,12,5,17.00
06/25/2012,15:37,1173.75,1174.25,1173.75,1174.25,232,9,241.00
06/25/2012,15:38,1174.25,1174.25,1174.00,1174.00,1,33,34.00
06/25/2012,15:39,1174.00,1174.25,1174.00,1174.00,85,131,216.00
06/25/2012,15:40,1174.25,1174.50,1174.00,1174.00,271,275,546.00
06/25/2012,15:41,1174.25,1174.50,1173.75,1174.00,239,280,519.00
06/25/2012,15:42,1174.00,1174.25,1174.00,1174.25,10,1,11.00
06/25/2012,15:43,1174.00,1174.50,1174.00,1174.50,121,162,283.00
06/25/2012,15:44,1174.50,1174.75,1174.50,1174.50,163,41,204.00
06/25/2012,15:45,1174.50,1174.50,1174.25,1174.25,4,16,20.00
06/25/2012,15:46,1174.50,1174.50,1174.25,1174.50,57,1,58.00
06/25/2012,15:47,1174.50,1174.75,1174.25,1174.75,110,8,118.00
06/25/2012,15:48,1174.75,1174.75,1174.50,1174.50,5,6,11.00
06/25/2012,15:49,1174.50,1174.75,1174.50,1174.75,12,27,39.00
06/25/2012,15:50,1174.50,1174.75,1174.50,1174.75,12,18,30.00
06/25/2012,15:51,1174.50,1174.75,1174.50,1174.50,8,84,92.00
06/25/2012,15:52,1174.50,1174.75,1174.50,1174.50,3,55,58.00
06/25/2012,15:53,1174.25,1174.75,1174.25,1174.75,56,1,57.00
06/25/2012,15:54,1174.75,1174.75,1174.50,1174.50,2,1,3.00
06/25/2012,15:55,1174.50,1174.50,1174.50,1174.50,0,77,77.00
06/25/2012,15:56,1174.50,1174.50,1174.50,1174.50,0,6,6.00
06/25/2012,15:57,1174.50,1174.50,1174.25,1174.25,0,234,234.00
06/25/2012,15:58,1174.25,1174.50,1174.25,1174.50,2,4,6.00
06/25/2012,15:59,1174.25,1174.25,1174.00,1174.00,0,142,142.00
06/25/2012,16:00,1174.00,1174.50,1174.00,1174.25,169,7,176.00
06/25/2012,17:01,1173.75,1174.00,1173.50,1173.50,62,156,218.00
06/25/2012,17:02,1173.75,1174.00,1173.50,1173.75,64,25,89.00
06/25/2012,17:03,1173.75,1174.00,1173.25,1173.50,56,149,205.00
06/25/2012,17:04,1173.50,1173.50,1173.00,1173.00,125,298,423.00
06/25/2012,17:05,1173.00,1173.25,1173.00,1173.25,17,10,27.00
06/25/2012,17:06,1173.00,1173.25,1173.00,1173.25,7,41,48.00
06/25/2012,17:07,1173.25,1173.25,1173.00,1173.00,64,78,142.00
06/25/2012,17:08,1173.25,1173.50,1173.25,1173.50,139,1,140.00
06/25/2012,17:09,1173.50,1173.75,1173.25,1173.75,113,59,172.00
06/25/2012,17:10,1173.75,1173.75,1173.50,1173.75,118,21,139.00
06/25/2012,17:11,1173.50,1173.50,1173.25,1173.50,11,110,121.00
06/25/2012,17:12,1173.50,1173.75,1173.50,1173.75,45,0,45.00
06/25/2012,17:13,1173.75,1173.75,1173.75,1173.75,2,0,2.00
06/25/2012,17:14,1173.50,1173.75,1173.50,1173.75,1,1,2.00
06/25/2012,17:15,1173.75,1173.75,1173.25,1173.25,1,29,30.00
06/25/2012,17:16,1173.25,1173.50,1173.25,1173.50,10,20,30.00
06/25/2012,17:17,1173.50,1173.75,1173.25,1173.50,30,38,68.00
06/25/2012,17:18,1173.50,1173.75,1173.50,1173.75,1,5,6.00
06/25/2012,17:19,1173.75,1173.75,1173.25,1173.25,2,67,69.00
06/25/2012,17:20,1173.50,1173.50,1173.50,1173.50,1,0,1.00
06/25/2012,17:21,1173.50,1173.50,1173.25,1173.50,7,1,8.00
06/25/2012,17:22,1173.25,1173.50,1173.25,1173.50,70,2,72.00
06/25/2012,17:23,1173.50,1173.75,1173.50,1173.75,38,0,38.00
06/25/2012,17:24,1173.75,1173.75,1173.50,1173.75,5,3,8.00
06/25/2012,17:25,1173.75,1173.75,1173.50,1173.75,3,2,5.00
06/25/2012,17:26,1173.75,1173.75,1173.50,1173.50,8,2,10.00
06/25/2012,17:27,1173.75,1173.75,1173.75,1173.75,3,0,3.00
06/25/2012,17:28,1173.75,1173.75,1173.25,1173.25,26,24,50.00
06/25/2012,17:29,1173.50,1173.50,1173.25,1173.25,1,2,3.00
06/25/2012,17:30,1173.50,1173.50,1173.25,1173.25,5,28,33.00
06/25/2012,17:31,1173.50,1173.50,1173.25,1173.50,7,2,9.00
06/25/2012,17:32,1173.50,1173.50,1173.25,1173.50,3,5,8.00
06/25/2012,17:33,1173.50,1173.50,1173.50,1173.50,7,0,7.00
06/25/2012,17:34,1173.25,1173.50,1173.25,1173.50,24,1,25.00
06/25/2012,17:35,1173.50,1174.00,1173.50,1174.00,235,2,237.00
06/25/2012,17:36,1173.75,1174.00,1173.75,1173.75,4,21,25.00
06/25/2012,17:37,1174.00,1174.25,1174.00,1174.25,75,1,76.00
06/25/2012,17:38,1174.00,1174.25,1174.00,1174.25,5,4,9.00
06/25/2012,17:39,1174.00,1174.25,1174.00,1174.25,304,41,345.00
06/25/2012,17:40,1174.25,1174.50,1174.00,1174.50,424,9,433.00
06/25/2012,17:41,1174.50,1174.50,1174.25,1174.50,62,1,63.00
06/25/2012,17:42,1174.50,1174.50,1174.50,1174.50,8,0,8.00
06/25/2012,17:43,1174.50,1174.50,1174.25,1174.50,21,2,23.00
06/25/2012,17:44,1174.50,1174.75,1174.25,1174.75,291,3,294.00
06/25/2012,17:45,1174.50,1174.75,1174.50,1174.75,21,1,22.00
06/25/2012,17:46,1174.50,1174.75,1174.50,1174.75,6,6,12.00
06/25/2012,17:47,1174.50,1174.50,1174.50,1174.50,0,1,1.00
06/25/2012,17:48,1174.50,1174.75,1174.50,1174.50,7,58,65.00
06/25/2012,17:49,1174.50,1174.75,1174.25,1174.25,3,9,12.00
06/25/2012,17:50,1174.50,1174.50,1174.50,1174.50,6,0,6.00
06/25/2012,17:52,1174.50,1174.50,1174.50,1174.50,2,0,2.00
06/25/2012,17:53,1174.50,1174.50,1174.50,1174.50,33,0,33.00
06/25/2012,17:54,1174.50,1174.50,1174.50,1174.50,3,0,3.00
06/25/2012,17:55,1174.50,1174.50,1174.50,1174.50,1,0,1.00
06/25/2012,17:56,1174.25,1174.50,1174.25,1174.50,4,1,5.00
06/25/2012,17:57,1174.50,1174.50,1174.25,1174.50,28,1,29.00
06/25/2012,17:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
06/25/2012,17:59,1174.50,1174.50,1174.25,1174.25,2,2,4.00
06/25/2012,18:00,1174.50,1174.50,1174.25,1174.50,4,1,5.00
06/25/2012,18:01,1174.50,1174.50,1174.25,1174.50,9,1,10.00
06/25/2012,18:02,1174.50,1174.50,1174.50,1174.50,38,0,38.00
06/25/2012,18:03,1174.50,1174.50,1174.50,1174.50,1,0,1.00
06/25/2012,18:04,1174.50,1174.75,1174.50,1174.50,104,2,106.00
06/25/2012,18:05,1174.75,1174.75,1174.50,1174.75,7,3,10.00
06/25/2012,18:06,1174.50,1174.50,1174.50,1174.50,0,40,40.00
06/25/2012,18:07,1174.50,1174.50,1174.50,1174.50,0,1,1.00
06/25/2012,18:08,1174.50,1174.50,1174.50,1174.50,0,59,59.00
06/25/2012,18:09,1174.50,1174.75,1174.50,1174.75,64,2,66.00
06/25/2012,18:10,1174.75,1175.00,1174.75,1174.75,459,72,531.00
06/25/2012,18:11,1175.00,1175.25,1174.75,1174.75,90,48,138.00
06/25/2012,18:12,1174.75,1175.25,1174.75,1175.25,161,9,170.00
06/25/2012,18:13,1175.00,1175.50,1175.00,1175.50,128,25,153.00
06/25/2012,18:14,1175.25,1175.50,1175.25,1175.50,27,18,45.00
06/25/2012,18:15,1175.25,1175.50,1175.25,1175.50,34,7,41.00
06/25/2012,18:16,1175.50,1175.50,1175.25,1175.50,6,24,30.00
06/25/2012,18:17,1175.25,1175.50,1175.00,1175.25,71,129,200.00
06/25/2012,18:18,1175.25,1175.50,1175.25,1175.50,1,22,23.00
06/25/2012,18:19,1175.50,1175.50,1175.50,1175.50,144,0,144.00
06/25/2012,18:20,1175.75,1175.75,1175.50,1175.50,25,6,31.00
06/25/2012,18:21,1175.75,1176.00,1175.75,1175.75,321,27,348.00
06/25/2012,18:22,1175.75,1175.75,1175.50,1175.50,0,12,12.00
06/25/2012,18:23,1175.75,1175.75,1175.50,1175.50,3,2,5.00
06/25/2012,18:24,1175.50,1175.75,1175.50,1175.50,1,2,3.00
06/25/2012,18:25,1175.50,1175.75,1175.50,1175.50,3,4,7.00
06/25/2012,18:26,1175.50,1175.50,1175.50,1175.50,0,87,87.00
06/25/2012,18:27,1175.50,1175.50,1175.50,1175.50,0,17,17.00
06/25/2012,18:28,1175.25,1175.50,1175.25,1175.25,1,2,3.00
06/25/2012,18:29,1175.50,1175.50,1175.25,1175.25,3,2,5.00
06/25/2012,18:30,1175.25,1175.50,1175.25,1175.50,2,1,3.00
06/25/2012,18:31,1175.50,1175.50,1175.50,1175.50,7,0,7.00
06/25/2012,18:33,1175.50,1175.50,1175.50,1175.50,2,0,2.00
06/25/2012,18:34,1175.25,1175.25,1175.25,1175.25,0,24,24.00
06/25/2012,18:35,1175.50,1175.50,1175.25,1175.25,1,2,3.00
06/25/2012,18:36,1175.25,1175.50,1175.25,1175.25,9,27,36.00
06/25/2012,18:37,1175.25,1175.50,1175.25,1175.25,2,9,11.00
06/25/2012,18:38,1175.25,1175.50,1175.25,1175.50,6,2,8.00
06/25/2012,18:39,1175.25,1175.50,1175.25,1175.50,1,5,6.00
06/25/2012,18:40,1175.25,1175.50,1175.25,1175.50,2,2,4.00
06/25/2012,18:41,1175.50,1175.50,1175.25,1175.25,77,15,92.00
06/25/2012,18:42,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/25/2012,18:43,1175.50,1175.75,1175.50,1175.50,41,56,97.00
06/25/2012,18:44,1175.50,1175.75,1175.50,1175.50,2,3,5.00
06/25/2012,18:45,1175.50,1175.50,1175.50,1175.50,0,31,31.00
06/25/2012,18:46,1175.50,1175.50,1175.50,1175.50,0,14,14.00
06/25/2012,18:47,1175.50,1175.75,1175.50,1175.75,1,29,30.00
06/25/2012,18:48,1175.75,1175.75,1175.75,1175.75,23,0,23.00
06/25/2012,18:49,1175.50,1175.75,1175.50,1175.50,5,10,15.00
06/25/2012,18:50,1175.50,1175.75,1175.50,1175.50,1,9,10.00
06/25/2012,18:51,1175.50,1175.75,1175.50,1175.50,1,48,49.00
06/25/2012,18:52,1175.25,1175.50,1175.25,1175.25,3,12,15.00
06/25/2012,18:53,1175.25,1175.50,1175.25,1175.50,4,5,9.00
06/25/2012,18:54,1175.50,1175.50,1175.25,1175.25,1,84,85.00
06/25/2012,18:55,1175.00,1175.50,1175.00,1175.25,48,6,54.00
06/25/2012,18:56,1175.25,1175.25,1175.00,1175.25,18,43,61.00
06/25/2012,18:57,1175.25,1175.25,1175.25,1175.25,15,0,15.00
06/25/2012,18:58,1175.25,1175.25,1175.25,1175.25,4,0,4.00
06/25/2012,18:59,1175.25,1175.50,1175.25,1175.50,42,0,42.00
06/25/2012,19:00,1175.25,1175.75,1175.25,1175.75,105,5,110.00
06/25/2012,19:01,1175.75,1175.75,1175.25,1175.50,166,34,200.00
06/25/2012,19:02,1175.75,1176.25,1175.75,1176.00,330,39,369.00
06/25/2012,19:03,1176.25,1176.25,1176.00,1176.00,42,104,146.00
06/25/2012,19:04,1175.75,1176.25,1175.75,1176.00,68,63,131.00
06/25/2012,19:05,1176.00,1176.75,1176.00,1176.75,326,57,383.00
06/25/2012,19:06,1176.50,1176.75,1176.50,1176.50,87,37,124.00
06/25/2012,19:07,1176.50,1176.75,1176.50,1176.50,44,64,108.00
06/25/2012,19:08,1176.50,1176.75,1176.50,1176.75,32,307,339.00
06/25/2012,19:09,1176.75,1177.00,1176.50,1177.00,143,26,169.00
06/25/2012,19:10,1177.00,1177.25,1176.75,1176.75,229,83,312.00
06/25/2012,19:11,1177.00,1177.25,1176.75,1177.00,139,196,335.00
06/25/2012,19:12,1177.00,1177.25,1176.75,1177.00,154,177,331.00
06/25/2012,19:13,1177.00,1177.00,1176.75,1176.75,18,17,35.00
06/25/2012,19:14,1176.75,1177.25,1176.75,1177.00,113,103,216.00
06/25/2012,19:15,1176.75,1177.00,1176.75,1177.00,10,18,28.00
06/25/2012,19:16,1177.00,1177.00,1176.75,1177.00,31,6,37.00
06/25/2012,19:17,1176.75,1177.00,1176.75,1176.75,27,247,274.00
06/25/2012,19:18,1176.75,1177.25,1176.75,1177.25,93,4,97.00
06/25/2012,19:19,1177.25,1177.25,1177.00,1177.00,24,181,205.00
06/25/2012,19:20,1177.00,1177.00,1176.75,1177.00,2,12,14.00
06/25/2012,19:21,1176.75,1177.00,1176.50,1176.75,56,131,187.00
06/25/2012,19:22,1176.75,1177.00,1176.75,1176.75,6,12,18.00
06/25/2012,19:23,1176.75,1177.25,1176.75,1177.25,347,53,400.00
06/25/2012,19:24,1177.00,1177.50,1177.00,1177.25,78,107,185.00
06/25/2012,19:25,1177.25,1177.25,1177.00,1177.00,0,22,22.00
06/25/2012,19:26,1177.00,1177.00,1176.75,1177.00,20,76,96.00
06/25/2012,19:27,1177.00,1177.00,1176.75,1176.75,109,2,111.00
06/25/2012,19:28,1177.00,1177.00,1176.75,1177.00,20,15,35.00
06/25/2012,19:29,1177.00,1177.00,1176.25,1176.50,18,225,243.00
06/25/2012,19:30,1176.50,1176.75,1176.25,1176.50,37,59,96.00
06/25/2012,19:31,1176.50,1176.75,1176.50,1176.50,32,15,47.00
06/25/2012,19:32,1176.50,1176.75,1176.25,1176.25,19,32,51.00
06/25/2012,19:33,1176.50,1176.50,1176.25,1176.50,8,10,18.00
06/25/2012,19:34,1176.50,1176.75,1176.50,1176.75,42,1,43.00
06/25/2012,19:35,1176.50,1177.00,1176.50,1176.75,54,10,64.00
06/25/2012,19:36,1176.75,1176.75,1176.50,1176.50,0,78,78.00
06/25/2012,19:37,1176.50,1176.75,1176.50,1176.50,17,29,46.00
06/25/2012,19:38,1176.50,1177.00,1176.25,1176.75,109,94,203.00
06/25/2012,19:39,1176.50,1177.00,1176.50,1177.00,72,2,74.00
06/25/2012,19:40,1176.75,1177.25,1176.75,1177.00,110,6,116.00
06/25/2012,19:41,1177.00,1177.25,1177.00,1177.25,47,2,49.00
06/25/2012,19:42,1177.00,1177.25,1177.00,1177.25,19,24,43.00
06/25/2012,19:43,1177.00,1177.25,1177.00,1177.00,43,3,46.00
06/25/2012,19:44,1177.00,1177.25,1177.00,1177.00,71,2,73.00
06/25/2012,19:45,1177.25,1177.50,1177.00,1177.25,115,12,127.00
06/25/2012,19:46,1177.25,1177.50,1177.00,1177.50,125,4,129.00
06/25/2012,19:47,1177.50,1177.50,1177.25,1177.25,84,20,104.00
06/25/2012,19:48,1177.50,1177.50,1177.25,1177.50,60,3,63.00
06/25/2012,19:49,1177.50,1177.50,1177.00,1177.25,37,118,155.00
06/25/2012,19:50,1177.25,1177.25,1177.25,1177.25,59,0,59.00
06/25/2012,19:51,1177.00,1177.00,1176.75,1177.00,32,117,149.00
06/25/2012,19:52,1177.00,1177.25,1177.00,1177.00,60,58,118.00
06/25/2012,19:53,1177.00,1177.00,1176.50,1176.50,33,118,151.00
06/25/2012,19:54,1176.75,1176.75,1176.50,1176.75,34,22,56.00
06/25/2012,19:55,1176.50,1176.75,1176.25,1176.50,33,204,237.00
06/25/2012,19:56,1176.50,1176.50,1176.25,1176.25,11,9,20.00
06/25/2012,19:57,1176.50,1176.50,1176.25,1176.25,9,32,41.00
06/25/2012,19:58,1176.25,1176.75,1176.25,1176.50,85,13,98.00
06/25/2012,19:59,1176.50,1176.75,1176.25,1176.50,52,86,138.00
06/25/2012,20:00,1176.50,1176.50,1176.00,1176.25,51,71,122.00
06/25/2012,20:01,1176.25,1176.25,1176.00,1176.25,18,22,40.00
06/25/2012,20:02,1176.00,1176.50,1176.00,1176.25,66,6,72.00
06/25/2012,20:03,1176.25,1176.50,1176.25,1176.50,228,1,229.00
06/25/2012,20:04,1176.50,1176.50,1176.00,1176.50,120,141,261.00
06/25/2012,20:05,1176.25,1176.50,1176.00,1176.50,56,27,83.00
06/25/2012,20:06,1176.50,1176.50,1176.25,1176.25,17,12,29.00
06/25/2012,20:07,1176.25,1176.75,1176.25,1176.75,77,98,175.00
06/25/2012,20:08,1176.50,1176.50,1176.25,1176.50,6,105,111.00
06/25/2012,20:09,1176.75,1176.75,1176.50,1176.75,109,48,157.00
06/25/2012,20:10,1176.75,1176.75,1176.50,1176.75,61,1,62.00
06/25/2012,20:11,1176.50,1176.75,1176.50,1176.50,31,33,64.00
06/25/2012,20:12,1176.75,1176.75,1176.50,1176.75,5,23,28.00
06/25/2012,20:13,1176.75,1176.75,1176.50,1176.75,37,27,64.00
06/25/2012,20:14,1176.75,1176.75,1176.50,1176.75,44,2,46.00
06/25/2012,20:15,1176.75,1176.75,1176.50,1176.75,7,1,8.00
06/25/2012,20:16,1176.75,1176.75,1176.50,1176.75,203,2,205.00
06/25/2012,20:17,1176.75,1177.00,1176.50,1177.00,160,4,164.00
06/25/2012,20:18,1176.75,1177.00,1176.75,1177.00,66,6,72.00
06/25/2012,20:19,1177.00,1177.00,1176.75,1177.00,20,6,26.00
06/25/2012,20:20,1176.75,1177.00,1176.75,1176.75,2,97,99.00
06/25/2012,20:21,1177.00,1177.00,1176.75,1177.00,38,1,39.00
06/25/2012,20:22,1176.75,1177.00,1176.75,1177.00,37,27,64.00
06/25/2012,20:23,1176.75,1177.25,1176.75,1177.25,101,1,102.00
06/25/2012,20:24,1177.00,1177.50,1177.00,1177.25,112,5,117.00
06/25/2012,20:25,1177.50,1177.50,1177.25,1177.50,14,1,15.00
06/25/2012,20:26,1177.25,1177.50,1176.75,1176.75,5,166,171.00
06/25/2012,20:27,1177.00,1177.00,1176.75,1176.75,10,53,63.00
06/25/2012,20:28,1176.75,1177.00,1176.75,1177.00,97,37,134.00
06/25/2012,20:29,1177.00,1177.00,1176.75,1177.00,8,1,9.00
06/25/2012,20:30,1177.00,1177.00,1176.75,1177.00,10,6,16.00
06/25/2012,20:31,1177.00,1177.00,1176.75,1177.00,46,115,161.00
06/25/2012,20:32,1177.00,1177.00,1176.75,1177.00,8,13,21.00
06/25/2012,20:33,1177.00,1177.00,1176.50,1176.75,105,62,167.00
06/25/2012,20:34,1176.50,1176.75,1176.50,1176.50,15,11,26.00
06/25/2012,20:35,1176.50,1177.25,1176.50,1177.25,186,24,210.00
06/25/2012,20:36,1177.00,1177.50,1177.00,1177.25,84,14,98.00
06/25/2012,20:37,1177.25,1177.25,1177.00,1177.25,131,176,307.00
06/25/2012,20:38,1177.00,1177.25,1176.75,1176.75,26,277,303.00
06/25/2012,20:39,1177.00,1177.00,1176.75,1176.75,85,14,99.00
06/25/2012,20:40,1177.00,1177.00,1176.75,1177.00,116,1,117.00
06/25/2012,20:41,1177.00,1177.00,1176.75,1177.00,86,2,88.00
06/25/2012,20:42,1177.25,1177.25,1176.75,1177.00,38,101,139.00
06/25/2012,20:43,1177.00,1177.25,1177.00,1177.25,27,6,33.00
06/25/2012,20:44,1177.00,1177.00,1176.75,1177.00,17,71,88.00
06/25/2012,20:45,1177.00,1177.00,1176.75,1176.75,36,3,39.00
06/25/2012,20:46,1177.00,1177.50,1176.75,1177.25,203,65,268.00
06/25/2012,20:47,1177.25,1177.25,1177.00,1177.00,0,49,49.00
06/25/2012,20:48,1177.00,1177.25,1176.75,1177.00,38,33,71.00
06/25/2012,20:49,1176.75,1177.00,1176.50,1176.75,88,49,137.00
06/25/2012,20:50,1176.75,1177.00,1176.50,1176.75,48,64,112.00
06/25/2012,20:51,1176.50,1176.75,1176.50,1176.50,35,16,51.00
06/25/2012,20:52,1176.75,1177.00,1176.50,1177.00,46,8,54.00
06/25/2012,20:53,1177.00,1177.00,1176.75,1176.75,7,12,19.00
06/25/2012,20:54,1177.00,1177.00,1176.75,1176.75,45,9,54.00
06/25/2012,20:55,1177.00,1177.25,1176.75,1177.25,157,5,162.00
06/25/2012,20:56,1177.25,1177.50,1177.25,1177.50,251,8,259.00
06/25/2012,20:57,1177.50,1177.50,1177.25,1177.50,61,56,117.00
06/25/2012,20:58,1177.50,1177.75,1177.50,1177.50,125,3,128.00
06/25/2012,20:59,1177.50,1177.75,1177.50,1177.50,37,11,48.00
06/25/2012,21:00,1177.75,1177.75,1177.50,1177.50,21,60,81.00
06/25/2012,21:01,1177.50,1177.50,1177.25,1177.50,18,9,27.00
06/25/2012,21:02,1177.50,1177.50,1177.25,1177.25,17,4,21.00
06/25/2012,21:03,1177.25,1177.50,1177.25,1177.25,15,55,70.00
06/25/2012,21:04,1177.25,1177.50,1177.25,1177.25,3,13,16.00
06/25/2012,21:05,1177.25,1177.25,1177.00,1177.00,8,80,88.00
06/25/2012,21:06,1177.00,1177.25,1177.00,1177.00,3,3,6.00
06/25/2012,21:07,1177.00,1177.25,1177.00,1177.25,32,7,39.00
06/25/2012,21:08,1177.50,1177.50,1177.00,1177.25,4,14,18.00
06/25/2012,21:09,1177.25,1177.25,1177.00,1177.25,12,3,15.00
06/25/2012,21:10,1177.25,1177.25,1177.00,1177.25,4,5,9.00
06/25/2012,21:11,1177.25,1177.25,1177.00,1177.25,77,5,82.00
06/25/2012,21:12,1177.25,1177.50,1177.25,1177.25,17,7,24.00
06/25/2012,21:13,1177.25,1177.50,1177.00,1177.25,14,14,28.00
06/25/2012,21:14,1177.25,1177.25,1177.00,1177.25,9,7,16.00
06/25/2012,21:15,1177.00,1177.25,1177.00,1177.25,3,2,5.00
06/25/2012,21:16,1177.25,1177.25,1177.00,1177.00,6,6,12.00
06/25/2012,21:17,1177.00,1177.25,1177.00,1177.25,75,2,77.00
06/25/2012,21:18,1177.25,1177.50,1177.25,1177.50,151,0,151.00
06/25/2012,21:19,1177.50,1177.50,1177.25,1177.50,177,3,180.00
06/25/2012,21:20,1177.75,1177.75,1177.25,1177.25,6,61,67.00
06/25/2012,21:21,1177.50,1177.50,1177.25,1177.25,94,2,96.00
06/25/2012,21:22,1177.25,1177.50,1177.25,1177.25,2,8,10.00
06/25/2012,21:23,1177.50,1177.50,1177.25,1177.25,5,17,22.00
06/25/2012,21:24,1177.25,1177.50,1177.25,1177.50,6,8,14.00
06/25/2012,21:25,1177.25,1177.25,1177.00,1177.00,0,136,136.00
06/25/2012,21:26,1177.00,1177.25,1177.00,1177.00,4,14,18.00
06/25/2012,21:27,1177.25,1177.75,1177.00,1177.75,203,14,217.00
06/25/2012,21:28,1177.75,1177.75,1177.25,1177.50,33,12,45.00
06/25/2012,21:29,1177.25,1177.50,1177.25,1177.50,7,1,8.00
06/25/2012,21:30,1177.25,1177.75,1177.25,1177.75,36,1,37.00
06/25/2012,21:31,1177.75,1177.75,1177.25,1177.50,76,42,118.00
06/25/2012,21:32,1177.75,1177.75,1177.50,1177.50,6,1,7.00
06/25/2012,21:33,1177.50,1177.75,1177.50,1177.75,11,5,16.00
06/25/2012,21:34,1177.50,1177.50,1177.50,1177.50,0,10,10.00
06/25/2012,21:35,1177.75,1177.75,1177.50,1177.50,26,136,162.00
06/25/2012,21:36,1177.50,1177.50,1177.25,1177.50,2,3,5.00
06/25/2012,21:37,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/25/2012,21:38,1177.50,1177.75,1177.50,1177.50,61,26,87.00
06/25/2012,21:40,1177.50,1177.75,1177.50,1177.75,193,56,249.00
06/25/2012,21:41,1177.75,1178.00,1177.75,1178.00,211,3,214.00
06/25/2012,21:42,1178.00,1178.00,1177.75,1177.75,38,21,59.00
06/25/2012,21:43,1177.75,1178.00,1177.75,1177.75,2,86,88.00
06/25/2012,21:44,1177.50,1177.75,1177.50,1177.50,9,24,33.00
06/25/2012,21:45,1177.50,1177.50,1177.25,1177.25,0,40,40.00
06/25/2012,21:46,1177.25,1177.75,1177.25,1177.75,61,2,63.00
06/25/2012,21:47,1177.50,1177.50,1177.50,1177.50,0,66,66.00
06/25/2012,21:48,1177.50,1177.50,1177.50,1177.50,0,34,34.00
06/25/2012,21:49,1177.25,1177.50,1177.00,1177.00,5,93,98.00
06/25/2012,21:50,1177.00,1177.25,1177.00,1177.25,3,5,8.00
06/25/2012,21:51,1177.25,1177.25,1176.75,1176.75,5,78,83.00
06/25/2012,21:52,1176.75,1177.00,1176.75,1176.75,12,103,115.00
06/25/2012,21:53,1176.75,1176.75,1176.75,1176.75,0,1,1.00
06/25/2012,21:54,1176.75,1176.75,1176.50,1176.50,24,197,221.00
06/25/2012,21:55,1176.75,1176.75,1176.75,1176.75,5,0,5.00
06/25/2012,21:56,1176.75,1176.75,1176.50,1176.50,11,1,12.00
06/25/2012,21:57,1176.75,1176.75,1176.25,1176.25,6,154,160.00
06/25/2012,21:58,1176.25,1176.50,1176.25,1176.50,3,127,130.00
06/25/2012,21:59,1176.50,1176.50,1176.25,1176.25,5,1,6.00
06/25/2012,22:00,1176.25,1176.25,1176.00,1176.25,55,131,186.00
06/25/2012,22:01,1176.50,1176.75,1176.25,1176.25,133,33,166.00
06/25/2012,22:02,1176.50,1176.50,1176.25,1176.25,2,7,9.00
06/25/2012,22:03,1176.25,1176.25,1176.00,1176.25,1,83,84.00
06/25/2012,22:04,1176.25,1176.50,1176.00,1176.25,54,29,83.00
06/25/2012,22:05,1176.25,1176.25,1176.00,1176.00,1,15,16.00
06/25/2012,22:06,1176.00,1176.25,1176.00,1176.25,48,13,61.00
06/25/2012,22:07,1176.50,1176.75,1176.25,1176.75,46,1,47.00
06/25/2012,22:08,1176.50,1176.75,1176.50,1176.75,27,2,29.00
06/25/2012,22:09,1176.75,1176.75,1176.50,1176.75,97,8,105.00
06/25/2012,22:10,1176.75,1177.00,1176.50,1176.75,10,5,15.00
06/25/2012,22:11,1176.50,1177.00,1176.50,1176.75,30,8,38.00
06/25/2012,22:12,1177.00,1177.00,1176.75,1176.75,3,74,77.00
06/25/2012,22:13,1176.75,1177.00,1176.75,1177.00,26,23,49.00
06/25/2012,22:14,1177.00,1177.00,1177.00,1177.00,5,0,5.00
06/25/2012,22:15,1177.00,1177.00,1177.00,1177.00,53,0,53.00
06/25/2012,22:16,1177.00,1177.00,1177.00,1177.00,4,0,4.00
06/25/2012,22:17,1177.25,1177.25,1177.00,1177.00,25,14,39.00
06/25/2012,22:18,1177.00,1177.25,1176.75,1176.75,3,84,87.00
06/25/2012,22:19,1177.00,1177.25,1177.00,1177.25,78,0,78.00
06/25/2012,22:20,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/25/2012,22:21,1177.25,1177.25,1177.00,1177.00,10,6,16.00
06/25/2012,22:22,1177.00,1177.25,1176.75,1176.75,3,73,76.00
06/25/2012,22:23,1177.00,1177.00,1177.00,1177.00,5,0,5.00
06/25/2012,22:24,1177.00,1177.00,1176.75,1177.00,29,2,31.00
06/25/2012,22:25,1177.00,1177.00,1177.00,1177.00,65,0,65.00
06/25/2012,22:26,1177.00,1177.00,1177.00,1177.00,38,0,38.00
06/25/2012,22:27,1177.00,1177.00,1177.00,1177.00,5,0,5.00
06/25/2012,22:28,1176.75,1176.75,1176.50,1176.50,24,131,155.00
06/25/2012,22:29,1176.50,1176.50,1176.25,1176.25,0,44,44.00
06/25/2012,22:30,1176.25,1176.50,1176.25,1176.50,48,9,57.00
06/25/2012,22:31,1176.50,1177.00,1176.50,1176.50,253,128,381.00
06/25/2012,22:32,1176.75,1177.00,1176.75,1177.00,124,0,124.00
06/25/2012,22:33,1177.00,1177.25,1177.00,1177.00,11,87,98.00
06/25/2012,22:34,1177.00,1177.00,1176.75,1176.75,0,14,14.00
06/25/2012,22:35,1177.00,1177.25,1177.00,1177.25,331,1,332.00
06/25/2012,22:36,1177.25,1178.00,1177.00,1177.75,501,5,506.00
06/25/2012,22:37,1177.75,1177.75,1177.00,1177.25,39,135,174.00
06/25/2012,22:38,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/25/2012,22:39,1177.50,1177.75,1177.50,1177.50,109,33,142.00
06/25/2012,22:40,1177.50,1177.50,1177.25,1177.25,0,193,193.00
06/25/2012,22:41,1177.50,1177.50,1177.25,1177.50,4,24,28.00
06/25/2012,22:42,1177.25,1177.25,1177.25,1177.25,0,40,40.00
06/25/2012,22:43,1177.25,1177.25,1176.75,1176.75,0,719,719.00
06/25/2012,22:44,1176.75,1176.75,1176.50,1176.50,0,24,24.00
06/25/2012,22:45,1176.50,1176.75,1176.50,1176.75,42,157,199.00
06/25/2012,22:46,1176.75,1176.75,1176.50,1176.50,1,11,12.00
06/25/2012,22:47,1176.50,1176.75,1176.50,1176.50,12,3,15.00
06/25/2012,22:48,1176.75,1176.75,1176.75,1176.75,67,0,67.00
06/25/2012,22:49,1176.75,1176.75,1176.75,1176.75,7,0,7.00
06/25/2012,22:50,1176.75,1176.75,1176.75,1176.75,11,0,11.00
06/25/2012,22:51,1176.75,1176.75,1176.50,1176.50,4,7,11.00
06/25/2012,22:52,1176.50,1176.50,1176.25,1176.25,0,125,125.00
06/25/2012,22:53,1176.25,1176.25,1176.00,1176.00,10,30,40.00
06/25/2012,22:54,1176.00,1176.00,1176.00,1176.00,0,126,126.00
06/25/2012,22:55,1176.00,1176.00,1175.75,1175.75,0,206,206.00
06/25/2012,22:56,1175.75,1175.75,1175.50,1175.50,6,46,52.00
06/25/2012,22:57,1175.75,1175.75,1175.75,1175.75,81,0,81.00
06/25/2012,22:58,1175.75,1176.00,1175.50,1175.75,6,76,82.00
06/25/2012,22:59,1175.75,1175.75,1175.50,1175.75,5,1,6.00
06/25/2012,23:00,1175.50,1175.75,1175.50,1175.75,48,4,52.00
06/25/2012,23:01,1175.75,1176.00,1175.75,1175.75,6,1,7.00
06/25/2012,23:02,1176.00,1176.00,1175.75,1175.75,44,8,52.00
06/25/2012,23:03,1176.00,1176.25,1176.00,1176.25,41,0,41.00
06/25/2012,23:04,1176.00,1176.00,1176.00,1176.00,0,30,30.00
06/25/2012,23:05,1176.00,1176.00,1176.00,1176.00,0,76,76.00
06/25/2012,23:06,1176.00,1176.00,1175.75,1175.75,0,82,82.00
06/25/2012,23:07,1175.75,1176.00,1175.75,1175.75,85,6,91.00
06/25/2012,23:08,1175.75,1175.75,1175.50,1175.50,1,74,75.00
06/25/2012,23:09,1175.50,1175.75,1175.50,1175.75,39,3,42.00
06/25/2012,23:10,1175.75,1175.75,1175.50,1175.50,106,3,109.00
06/25/2012,23:11,1175.75,1175.75,1175.75,1175.75,48,0,48.00
06/25/2012,23:12,1175.75,1175.75,1175.75,1175.75,4,0,4.00
06/25/2012,23:13,1175.75,1175.75,1175.50,1175.75,37,5,42.00
06/25/2012,23:14,1175.75,1176.00,1175.75,1175.75,11,1,12.00
06/25/2012,23:15,1175.75,1176.00,1175.75,1176.00,2,2,4.00
06/25/2012,23:16,1176.00,1176.00,1175.75,1175.75,1,4,5.00
06/25/2012,23:17,1176.00,1176.00,1175.50,1175.75,72,84,156.00
06/25/2012,23:18,1175.50,1175.75,1175.25,1175.75,95,378,473.00
06/25/2012,23:19,1175.50,1175.75,1175.25,1175.75,20,50,70.00
06/25/2012,23:20,1175.75,1175.75,1175.25,1175.25,5,142,147.00
06/25/2012,23:21,1175.25,1175.25,1175.00,1175.25,54,41,95.00
06/25/2012,23:22,1175.25,1175.25,1175.25,1175.25,73,0,73.00
06/25/2012,23:23,1175.25,1175.50,1175.25,1175.50,28,0,28.00
06/25/2012,23:24,1175.50,1175.50,1175.25,1175.25,4,70,74.00
06/25/2012,23:25,1175.50,1175.50,1175.50,1175.50,77,0,77.00
06/25/2012,23:26,1175.50,1175.50,1175.00,1175.50,17,125,142.00
06/25/2012,23:28,1175.25,1175.50,1175.25,1175.50,44,5,49.00
06/25/2012,23:29,1175.50,1175.50,1175.50,1175.50,26,0,26.00
06/25/2012,23:30,1175.50,1175.50,1175.25,1175.25,4,1,5.00
06/25/2012,23:31,1175.50,1175.75,1175.50,1175.75,191,2,193.00
06/25/2012,23:32,1175.50,1175.50,1175.25,1175.25,51,161,212.00
06/25/2012,23:33,1175.25,1175.50,1175.25,1175.25,1,16,17.00
06/25/2012,23:34,1175.25,1175.25,1175.25,1175.25,0,25,25.00
06/25/2012,23:35,1175.50,1175.50,1175.25,1175.25,15,21,36.00
06/25/2012,23:36,1175.50,1175.75,1175.50,1175.50,36,45,81.00
06/25/2012,23:37,1175.50,1175.50,1175.50,1175.50,0,8,8.00
06/25/2012,23:38,1175.25,1175.25,1175.25,1175.25,0,1,1.00
06/25/2012,23:39,1175.25,1175.25,1175.25,1175.25,0,2,2.00
06/25/2012,23:40,1175.25,1175.25,1175.25,1175.25,0,101,101.00
06/25/2012,23:41,1175.25,1175.25,1175.00,1175.00,0,3,3.00
06/25/2012,23:42,1175.00,1175.00,1175.00,1175.00,0,7,7.00
06/25/2012,23:43,1175.00,1175.25,1175.00,1175.00,2,38,40.00
06/25/2012,23:44,1175.25,1175.25,1175.25,1175.25,6,0,6.00
06/25/2012,23:45,1175.25,1175.25,1175.00,1175.00,24,20,44.00
06/25/2012,23:46,1175.00,1175.25,1174.75,1175.25,44,88,132.00
06/25/2012,23:47,1175.25,1175.50,1175.25,1175.50,204,0,204.00
06/25/2012,23:48,1175.50,1175.50,1175.50,1175.50,59,0,59.00
06/25/2012,23:49,1175.50,1175.50,1175.25,1175.25,2,84,86.00
06/25/2012,23:50,1175.50,1175.50,1175.25,1175.25,1,30,31.00
06/25/2012,23:51,1175.25,1175.50,1175.00,1175.50,52,6,58.00
06/25/2012,23:53,1175.50,1175.75,1175.50,1175.75,54,0,54.00
06/25/2012,23:54,1175.50,1176.25,1175.50,1176.25,234,4,238.00
06/25/2012,23:55,1176.25,1176.25,1176.00,1176.00,6,2,8.00
06/25/2012,23:56,1176.00,1176.00,1175.75,1176.00,25,35,60.00
06/25/2012,23:57,1176.00,1176.00,1175.75,1175.75,14,40,54.00
06/25/2012,23:58,1175.75,1175.75,1175.75,1175.75,0,1,1.00
06/25/2012,23:59,1175.75,1175.75,1175.75,1175.75,0,22,22.00
06/26/2012,00:01,1175.75,1175.75,1175.75,1175.75,0,52,52.00
06/26/2012,00:02,1175.50,1175.75,1175.50,1175.75,34,1,35.00
06/26/2012,00:03,1175.75,1175.75,1175.50,1175.75,73,11,84.00
06/26/2012,00:04,1175.75,1176.00,1175.50,1176.00,71,91,162.00
06/26/2012,00:05,1175.75,1176.00,1175.75,1176.00,37,1,38.00
06/26/2012,00:06,1175.75,1175.75,1175.50,1175.50,0,35,35.00
06/26/2012,00:07,1175.50,1175.50,1175.25,1175.25,0,87,87.00
06/26/2012,00:08,1175.50,1175.75,1175.50,1175.50,17,10,27.00
06/26/2012,00:09,1175.50,1175.50,1175.50,1175.50,0,3,3.00
06/26/2012,00:10,1175.50,1175.50,1175.50,1175.50,0,12,12.00
06/26/2012,00:11,1175.50,1175.50,1175.50,1175.50,0,16,16.00
06/26/2012,00:12,1175.75,1176.00,1175.50,1175.50,62,49,111.00
06/26/2012,00:13,1175.75,1175.75,1175.50,1175.50,5,15,20.00
06/26/2012,00:14,1175.75,1175.75,1175.25,1175.25,4,20,24.00
06/26/2012,00:15,1175.50,1175.75,1175.50,1175.75,36,0,36.00
06/26/2012,00:16,1175.75,1175.75,1175.75,1175.75,1,0,1.00
06/26/2012,00:17,1175.75,1175.75,1175.75,1175.75,12,0,12.00
06/26/2012,00:18,1175.50,1176.00,1175.50,1175.75,31,41,72.00
06/26/2012,00:19,1175.50,1175.75,1175.50,1175.75,13,2,15.00
06/26/2012,00:20,1175.75,1176.00,1175.75,1176.00,4,0,4.00
06/26/2012,00:21,1176.00,1176.00,1175.75,1175.75,15,29,44.00
06/26/2012,00:22,1175.75,1175.75,1175.75,1175.75,0,4,4.00
06/26/2012,00:23,1175.75,1175.75,1175.75,1175.75,0,18,18.00
06/26/2012,00:24,1175.75,1175.75,1175.75,1175.75,0,2,2.00
06/26/2012,00:25,1175.75,1176.00,1175.75,1175.75,23,47,70.00
06/26/2012,00:26,1175.75,1175.75,1175.75,1175.75,0,2,2.00
06/26/2012,00:27,1175.75,1175.75,1175.75,1175.75,0,53,53.00
06/26/2012,00:28,1175.75,1176.00,1175.75,1176.00,1,1,2.00
06/26/2012,00:29,1175.75,1176.00,1175.75,1176.00,42,50,92.00
06/26/2012,00:30,1175.75,1176.00,1175.75,1175.75,5,7,12.00
06/26/2012,00:31,1176.00,1176.00,1175.75,1175.75,8,1,9.00
06/26/2012,00:32,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/26/2012,00:33,1176.00,1176.00,1175.75,1175.75,27,159,186.00
06/26/2012,00:34,1176.00,1176.00,1175.75,1176.00,18,27,45.00
06/26/2012,00:35,1176.00,1176.25,1176.00,1176.00,73,22,95.00
06/26/2012,00:36,1176.25,1176.25,1176.00,1176.00,1,30,31.00
06/26/2012,00:37,1176.25,1176.25,1176.00,1176.00,54,134,188.00
06/26/2012,00:38,1176.25,1176.25,1176.00,1176.25,28,4,32.00
06/26/2012,00:39,1176.00,1176.25,1176.00,1176.25,3,12,15.00
06/26/2012,00:40,1176.00,1176.25,1176.00,1176.00,58,8,66.00
06/26/2012,00:41,1176.00,1176.25,1176.00,1176.00,1,9,10.00
06/26/2012,00:42,1176.25,1176.50,1176.00,1176.50,152,4,156.00
06/26/2012,00:43,1176.25,1176.75,1176.25,1176.50,33,4,37.00
06/26/2012,00:44,1176.50,1176.75,1176.25,1176.50,33,51,84.00
06/26/2012,00:45,1176.75,1176.75,1176.50,1176.50,2,33,35.00
06/26/2012,00:46,1176.75,1176.75,1176.25,1176.25,170,37,207.00
06/26/2012,00:47,1176.25,1176.25,1176.00,1176.00,1,67,68.00
06/26/2012,00:48,1176.25,1176.50,1176.25,1176.25,66,11,77.00
06/26/2012,00:49,1176.25,1176.50,1176.25,1176.25,3,9,12.00
06/26/2012,00:50,1176.25,1176.50,1176.00,1176.25,31,59,90.00
06/26/2012,00:51,1176.25,1176.25,1176.00,1176.00,19,11,30.00
06/26/2012,00:52,1176.25,1176.25,1176.00,1176.00,7,8,15.00
06/26/2012,00:53,1176.25,1176.50,1176.00,1176.25,56,16,72.00
06/26/2012,00:54,1176.25,1176.50,1176.00,1176.25,9,38,47.00
06/26/2012,00:55,1176.00,1176.25,1175.75,1175.75,4,82,86.00
06/26/2012,00:56,1176.00,1176.25,1175.75,1176.25,64,10,74.00
06/26/2012,00:57,1176.25,1176.25,1176.00,1176.25,23,2,25.00
06/26/2012,00:58,1176.25,1176.50,1176.25,1176.50,41,10,51.00
06/26/2012,00:59,1176.25,1176.50,1176.25,1176.50,2,33,35.00
06/26/2012,01:00,1176.25,1176.75,1176.25,1176.75,104,17,121.00
06/26/2012,01:01,1176.50,1177.25,1176.50,1177.25,371,67,438.00
06/26/2012,01:02,1177.00,1177.25,1177.00,1177.25,21,5,26.00
06/26/2012,01:03,1177.25,1177.25,1177.00,1177.00,57,15,72.00
06/26/2012,01:04,1177.00,1177.25,1177.00,1177.00,20,112,132.00
06/26/2012,01:05,1177.25,1177.50,1177.25,1177.25,142,17,159.00
06/26/2012,01:06,1177.25,1177.50,1177.00,1177.00,4,114,118.00
06/26/2012,01:07,1177.00,1177.25,1177.00,1177.00,10,17,27.00
06/26/2012,01:08,1177.00,1177.25,1176.75,1177.00,29,97,126.00
06/26/2012,01:09,1176.75,1177.25,1176.75,1177.00,41,3,44.00
06/26/2012,01:10,1177.00,1177.25,1177.00,1177.25,70,60,130.00
06/26/2012,01:11,1177.25,1177.50,1177.25,1177.50,64,18,82.00
06/26/2012,01:12,1177.50,1177.50,1177.25,1177.25,163,26,189.00
06/26/2012,01:13,1177.50,1177.50,1177.00,1177.25,31,87,118.00
06/26/2012,01:14,1177.25,1177.25,1176.75,1176.75,16,169,185.00
06/26/2012,01:15,1177.00,1177.00,1176.75,1177.00,53,7,60.00
06/26/2012,01:16,1177.25,1177.25,1177.00,1177.00,7,26,33.00
06/26/2012,01:17,1177.25,1177.25,1177.00,1177.00,9,7,16.00
06/26/2012,01:18,1177.00,1177.50,1177.00,1177.25,81,85,166.00
06/26/2012,01:19,1177.25,1177.50,1177.00,1177.50,50,32,82.00
06/26/2012,01:20,1177.25,1177.50,1177.25,1177.50,92,10,102.00
06/26/2012,01:21,1177.50,1177.50,1177.25,1177.50,136,1,137.00
06/26/2012,01:22,1177.50,1177.75,1177.50,1177.50,87,110,197.00
06/26/2012,01:23,1177.50,1177.75,1177.50,1177.75,121,80,201.00
06/26/2012,01:24,1177.75,1177.75,1177.25,1177.25,31,83,114.00
06/26/2012,01:25,1177.50,1177.50,1177.25,1177.25,7,2,9.00
06/26/2012,01:26,1177.25,1177.25,1177.25,1177.25,0,101,101.00
06/26/2012,01:27,1177.25,1177.25,1177.00,1177.00,10,75,85.00
06/26/2012,01:28,1177.00,1177.00,1177.00,1177.00,0,16,16.00
06/26/2012,01:29,1177.00,1177.25,1177.00,1177.00,25,83,108.00
06/26/2012,01:30,1177.00,1177.00,1176.75,1176.75,13,74,87.00
06/26/2012,01:31,1176.75,1176.75,1176.50,1176.75,15,89,104.00
06/26/2012,01:32,1176.75,1176.75,1176.50,1176.50,13,25,38.00
06/26/2012,01:33,1176.50,1176.75,1176.50,1176.50,15,3,18.00
06/26/2012,01:34,1176.75,1176.75,1176.50,1176.50,1,6,7.00
06/26/2012,01:35,1176.50,1176.75,1176.25,1176.25,67,95,162.00
06/26/2012,01:36,1176.50,1176.50,1176.50,1176.50,27,0,27.00
06/26/2012,01:37,1176.75,1176.75,1176.50,1176.50,4,2,6.00
06/26/2012,01:38,1176.50,1177.00,1176.50,1177.00,72,2,74.00
06/26/2012,01:39,1176.75,1177.00,1176.75,1177.00,10,13,23.00
06/26/2012,01:40,1176.75,1177.00,1176.75,1176.75,6,12,18.00
06/26/2012,01:41,1176.75,1177.00,1176.75,1176.75,6,10,16.00
06/26/2012,01:42,1177.00,1177.25,1177.00,1177.00,44,8,52.00
06/26/2012,01:43,1177.00,1177.00,1176.75,1177.00,1,16,17.00
06/26/2012,01:44,1176.75,1177.00,1176.75,1176.75,1,3,4.00
06/26/2012,01:45,1176.75,1177.00,1176.75,1176.75,1,3,4.00
06/26/2012,01:46,1176.75,1177.00,1176.75,1177.00,30,4,34.00
06/26/2012,01:47,1177.00,1177.00,1176.25,1176.25,50,173,223.00
06/26/2012,01:48,1176.50,1176.50,1176.25,1176.25,76,61,137.00
06/26/2012,01:49,1176.25,1176.25,1175.75,1176.00,7,99,106.00
06/26/2012,01:50,1176.00,1176.00,1175.75,1175.75,63,241,304.00
06/26/2012,01:51,1175.75,1176.25,1175.75,1176.25,146,5,151.00
06/26/2012,01:52,1176.00,1176.25,1175.50,1175.75,75,57,132.00
06/26/2012,01:53,1176.00,1176.25,1176.00,1176.25,66,51,117.00
06/26/2012,01:54,1176.25,1177.00,1176.25,1176.75,205,41,246.00
06/26/2012,01:55,1176.50,1176.75,1176.25,1176.50,22,30,52.00
06/26/2012,01:56,1176.50,1176.50,1176.25,1176.50,70,3,73.00
06/26/2012,01:57,1176.50,1176.50,1176.00,1176.25,106,61,167.00
06/26/2012,01:58,1176.50,1176.50,1176.25,1176.25,2,72,74.00
06/26/2012,01:59,1176.50,1176.75,1176.25,1176.25,92,38,130.00
06/26/2012,02:00,1176.25,1176.50,1176.25,1176.50,91,10,101.00
06/26/2012,02:01,1176.50,1177.00,1176.25,1177.00,485,197,682.00
06/26/2012,02:02,1177.00,1177.25,1176.75,1177.00,93,286,379.00
06/26/2012,02:03,1177.00,1177.50,1177.00,1177.50,374,318,692.00
06/26/2012,02:04,1177.25,1177.50,1177.00,1177.00,100,456,556.00
06/26/2012,02:05,1177.25,1177.50,1176.75,1176.75,120,275,395.00
06/26/2012,02:06,1177.00,1177.50,1176.75,1177.25,311,7,318.00
06/26/2012,02:07,1177.25,1177.50,1176.75,1177.25,575,491,1066.00
06/26/2012,02:08,1177.25,1178.00,1177.25,1177.75,776,621,1397.00
06/26/2012,02:09,1177.75,1178.25,1177.50,1178.00,622,166,788.00
06/26/2012,02:10,1178.25,1178.50,1177.50,1178.25,1106,534,1640.00
06/26/2012,02:11,1178.25,1178.25,1177.50,1177.50,505,366,871.00
06/26/2012,02:12,1177.75,1177.75,1177.00,1177.25,51,552,603.00
06/26/2012,02:13,1177.50,1177.75,1177.25,1177.25,293,332,625.00
06/26/2012,02:14,1177.25,1177.50,1176.75,1176.75,40,545,585.00
06/26/2012,02:15,1176.75,1176.75,1176.25,1176.25,244,555,799.00
06/26/2012,02:16,1176.25,1176.50,1176.00,1176.25,436,521,957.00
06/26/2012,02:17,1176.25,1176.50,1176.25,1176.25,208,241,449.00
06/26/2012,02:18,1176.25,1177.00,1175.75,1177.00,588,201,789.00
06/26/2012,02:19,1176.75,1176.75,1176.25,1176.50,30,845,875.00
06/26/2012,02:20,1176.50,1176.75,1176.00,1176.75,342,253,595.00
06/26/2012,02:21,1176.75,1176.75,1176.25,1176.25,88,339,427.00
06/26/2012,02:22,1176.25,1177.00,1175.75,1176.75,345,487,832.00
06/26/2012,02:23,1177.00,1177.25,1176.75,1177.00,487,168,655.00
06/26/2012,02:24,1177.00,1177.50,1177.00,1177.25,196,264,460.00
06/26/2012,02:25,1177.25,1177.75,1177.25,1177.50,161,298,459.00
06/26/2012,02:26,1177.75,1178.25,1177.50,1178.00,622,284,906.00
06/26/2012,02:27,1178.00,1178.25,1177.75,1178.00,296,249,545.00
06/26/2012,02:28,1178.00,1178.00,1177.75,1177.75,54,24,78.00
06/26/2012,02:29,1178.00,1178.00,1177.75,1178.00,80,131,211.00
06/26/2012,02:30,1177.75,1179.00,1177.75,1179.00,1394,379,1773.00
06/26/2012,02:31,1179.00,1179.50,1178.75,1179.25,998,708,1706.00
06/26/2012,02:32,1179.00,1179.25,1179.00,1179.00,529,218,747.00
06/26/2012,02:33,1179.00,1179.00,1178.75,1178.75,2,401,403.00
06/26/2012,02:34,1178.75,1179.00,1178.75,1179.00,180,184,364.00
06/26/2012,02:35,1179.00,1179.00,1178.75,1178.75,79,129,208.00
06/26/2012,02:36,1179.00,1179.50,1178.75,1179.25,245,276,521.00
06/26/2012,02:37,1179.25,1179.75,1179.25,1179.75,608,272,880.00
06/26/2012,02:38,1179.50,1179.75,1179.25,1179.25,79,512,591.00
06/26/2012,02:39,1179.25,1179.25,1179.00,1179.25,125,430,555.00
06/26/2012,02:40,1179.25,1179.50,1178.75,1178.75,403,496,899.00
06/26/2012,02:41,1179.00,1179.00,1178.50,1178.75,199,228,427.00
06/26/2012,02:42,1179.00,1179.25,1178.75,1179.00,376,48,424.00
06/26/2012,02:43,1179.25,1179.25,1179.00,1179.25,303,107,410.00
06/26/2012,02:44,1179.25,1179.25,1178.75,1178.75,191,95,286.00
06/26/2012,02:45,1179.00,1179.00,1178.75,1178.75,44,50,94.00
06/26/2012,02:46,1178.75,1179.00,1178.50,1179.00,347,309,656.00
06/26/2012,02:47,1179.25,1179.75,1179.25,1179.50,655,53,708.00
06/26/2012,02:48,1179.25,1179.25,1179.25,1179.25,0,342,342.00
06/26/2012,02:49,1179.25,1179.50,1178.75,1179.25,407,330,737.00
06/26/2012,02:50,1179.25,1179.50,1179.25,1179.25,32,234,266.00
06/26/2012,02:51,1179.25,1179.50,1179.00,1179.25,244,186,430.00
06/26/2012,02:52,1179.25,1179.25,1178.75,1178.75,1,327,328.00
06/26/2012,02:53,1178.50,1178.50,1178.25,1178.50,390,196,586.00
06/26/2012,02:54,1178.50,1178.75,1178.25,1178.25,161,424,585.00
06/26/2012,02:55,1178.25,1178.75,1178.25,1178.75,247,7,254.00
06/26/2012,02:56,1178.50,1178.50,1178.25,1178.25,153,236,389.00
06/26/2012,02:57,1178.50,1179.00,1178.50,1179.00,208,2,210.00
06/26/2012,02:58,1178.75,1179.25,1178.75,1179.25,83,99,182.00
06/26/2012,02:59,1179.00,1179.25,1178.75,1178.75,90,531,621.00
06/26/2012,03:00,1178.75,1179.00,1178.75,1178.75,170,188,358.00
06/26/2012,03:01,1178.75,1179.00,1178.50,1178.50,112,454,566.00
06/26/2012,03:02,1178.50,1179.25,1178.25,1179.00,336,273,609.00
06/26/2012,03:03,1178.75,1179.25,1178.75,1179.00,212,263,475.00
06/26/2012,03:04,1179.00,1179.00,1178.50,1178.50,60,320,380.00
06/26/2012,03:05,1178.75,1179.50,1178.75,1179.25,316,107,423.00
06/26/2012,03:06,1179.25,1179.50,1179.00,1179.25,198,120,318.00
06/26/2012,03:07,1179.25,1179.25,1179.00,1179.00,57,94,151.00
06/26/2012,03:08,1179.25,1179.75,1179.25,1179.75,546,3,549.00
06/26/2012,03:09,1179.50,1180.00,1179.50,1179.75,246,90,336.00
06/26/2012,03:10,1179.75,1179.75,1179.25,1179.50,183,271,454.00
06/26/2012,03:11,1179.50,1179.50,1179.25,1179.25,319,12,331.00
06/26/2012,03:12,1179.25,1179.25,1179.00,1179.00,9,124,133.00
06/26/2012,03:13,1179.00,1179.25,1178.75,1179.00,70,280,350.00
06/26/2012,03:14,1179.25,1179.50,1179.00,1179.25,241,102,343.00
06/26/2012,03:15,1179.25,1179.50,1179.00,1179.50,271,6,277.00
06/26/2012,03:16,1179.50,1180.00,1179.50,1179.75,276,467,743.00
06/26/2012,03:17,1179.75,1180.00,1179.75,1179.75,16,111,127.00
06/26/2012,03:18,1179.75,1180.00,1179.50,1179.75,155,219,374.00
06/26/2012,03:19,1179.75,1179.75,1179.50,1179.75,75,156,231.00
06/26/2012,03:20,1179.75,1179.75,1179.00,1179.25,150,401,551.00
06/26/2012,03:21,1179.50,1179.50,1179.00,1179.25,304,294,598.00
06/26/2012,03:22,1179.25,1179.50,1179.00,1179.50,668,181,849.00
06/26/2012,03:23,1179.50,1179.50,1179.25,1179.25,15,527,542.00
06/26/2012,03:24,1179.25,1179.25,1178.75,1179.00,2,373,375.00
06/26/2012,03:25,1179.00,1179.25,1178.75,1179.25,298,11,309.00
06/26/2012,03:26,1179.25,1179.50,1178.00,1178.25,164,654,818.00
06/26/2012,03:27,1178.50,1178.50,1177.75,1178.00,401,234,635.00
06/26/2012,03:28,1178.25,1178.50,1178.25,1178.25,115,99,214.00
06/26/2012,03:29,1178.25,1178.25,1177.75,1178.00,85,536,621.00
06/26/2012,03:30,1178.00,1178.00,1177.50,1177.50,54,113,167.00
06/26/2012,03:31,1177.75,1178.00,1177.50,1178.00,898,6,904.00
06/26/2012,03:32,1178.00,1178.00,1177.75,1178.00,149,7,156.00
06/26/2012,03:33,1177.75,1177.75,1177.50,1177.75,2,614,616.00
06/26/2012,03:34,1177.50,1177.75,1177.00,1177.25,114,371,485.00
06/26/2012,03:35,1177.00,1177.25,1176.75,1176.75,21,848,869.00
06/26/2012,03:36,1176.75,1177.25,1176.75,1177.25,526,11,537.00
06/26/2012,03:37,1177.25,1177.50,1177.25,1177.25,122,241,363.00
06/26/2012,03:38,1177.25,1177.25,1177.25,1177.25,0,349,349.00
06/26/2012,03:39,1177.25,1177.75,1177.25,1177.50,168,177,345.00
06/26/2012,03:40,1177.50,1177.75,1177.50,1177.50,1,113,114.00
06/26/2012,03:41,1177.50,1177.50,1177.00,1177.25,38,456,494.00
06/26/2012,03:42,1177.25,1177.75,1177.00,1177.75,114,41,155.00
06/26/2012,03:43,1177.50,1177.75,1177.25,1177.50,44,135,179.00
06/26/2012,03:44,1177.50,1177.50,1176.75,1177.25,414,302,716.00
06/26/2012,03:45,1177.00,1177.25,1176.50,1176.50,31,738,769.00
06/26/2012,03:46,1176.75,1176.75,1176.00,1176.00,206,527,733.00
06/26/2012,03:47,1176.00,1176.25,1175.75,1176.25,809,229,1038.00
06/26/2012,03:48,1176.25,1176.25,1175.75,1175.75,265,278,543.00
06/26/2012,03:49,1176.00,1176.00,1175.25,1175.75,280,958,1238.00
06/26/2012,03:50,1175.75,1176.00,1175.50,1175.75,502,383,885.00
06/26/2012,03:51,1175.75,1176.25,1175.75,1175.75,320,129,449.00
06/26/2012,03:52,1175.75,1176.00,1175.25,1175.50,148,595,743.00
06/26/2012,03:53,1175.50,1176.00,1175.50,1176.00,146,125,271.00
06/26/2012,03:54,1175.75,1176.00,1175.75,1175.75,165,380,545.00
06/26/2012,03:55,1176.00,1176.00,1175.75,1175.75,67,164,231.00
06/26/2012,03:56,1176.00,1176.25,1175.75,1176.25,92,5,97.00
06/26/2012,03:57,1176.25,1176.25,1176.00,1176.00,43,51,94.00
06/26/2012,03:58,1176.25,1176.25,1176.00,1176.25,152,1,153.00
06/26/2012,03:59,1176.25,1176.25,1175.50,1175.50,204,385,589.00
06/26/2012,04:00,1175.75,1175.75,1175.25,1175.25,47,240,287.00
06/26/2012,04:01,1175.50,1175.50,1174.75,1175.25,162,754,916.00
06/26/2012,04:02,1175.25,1175.25,1174.75,1174.75,7,557,564.00
06/26/2012,04:03,1174.75,1175.00,1174.50,1175.00,233,172,405.00
06/26/2012,04:04,1175.00,1175.00,1174.75,1175.00,342,110,452.00
06/26/2012,04:05,1175.00,1175.25,1175.00,1175.00,46,172,218.00
06/26/2012,04:06,1175.00,1175.25,1174.75,1175.00,74,470,544.00
06/26/2012,04:07,1175.00,1175.00,1174.75,1174.75,16,315,331.00
06/26/2012,04:08,1174.75,1175.00,1174.75,1175.00,312,27,339.00
06/26/2012,04:09,1175.00,1175.00,1174.75,1175.00,31,2,33.00
06/26/2012,04:10,1175.00,1175.00,1174.00,1174.00,272,2870,3142.00
06/26/2012,04:11,1174.00,1174.50,1173.75,1174.00,989,843,1832.00
06/26/2012,04:12,1174.00,1174.25,1173.75,1173.75,32,164,196.00
06/26/2012,04:13,1173.75,1174.50,1173.75,1174.25,688,125,813.00
06/26/2012,04:14,1174.25,1175.00,1174.25,1174.75,311,323,634.00
06/26/2012,04:15,1174.75,1175.25,1174.75,1175.25,366,288,654.00
06/26/2012,04:16,1175.25,1175.50,1175.00,1175.25,326,192,518.00
06/26/2012,04:17,1175.50,1175.50,1174.75,1175.00,59,251,310.00
06/26/2012,04:18,1175.25,1175.25,1175.00,1175.00,145,307,452.00
06/26/2012,04:19,1175.00,1176.00,1175.00,1176.00,401,36,437.00
06/26/2012,04:20,1175.75,1176.00,1175.25,1175.25,74,309,383.00
06/26/2012,04:21,1175.50,1175.50,1174.25,1174.50,139,1342,1481.00
06/26/2012,04:22,1174.50,1174.75,1174.00,1174.50,191,176,367.00
06/26/2012,04:23,1174.50,1174.50,1174.00,1174.25,69,250,319.00
06/26/2012,04:24,1174.25,1174.75,1174.25,1174.75,366,117,483.00
06/26/2012,04:25,1174.50,1174.50,1173.75,1174.00,448,484,932.00
06/26/2012,04:26,1174.25,1174.75,1174.00,1174.50,310,5,315.00
06/26/2012,04:27,1174.50,1175.00,1174.50,1174.75,187,210,397.00
06/26/2012,04:28,1174.75,1175.00,1174.25,1174.50,84,88,172.00
06/26/2012,04:29,1174.25,1174.50,1174.25,1174.25,321,514,835.00
06/26/2012,04:30,1174.25,1174.75,1174.00,1174.50,262,70,332.00
06/26/2012,04:31,1174.75,1175.50,1174.50,1175.25,555,100,655.00
06/26/2012,04:32,1175.50,1175.50,1175.00,1175.25,30,199,229.00
06/26/2012,04:33,1175.25,1175.75,1175.25,1175.75,218,0,218.00
06/26/2012,04:34,1175.50,1175.75,1175.50,1175.50,10,24,34.00
06/26/2012,04:35,1175.50,1175.75,1175.25,1175.25,54,104,158.00
06/26/2012,04:36,1175.25,1175.75,1175.25,1175.75,363,4,367.00
06/26/2012,04:37,1175.50,1175.75,1175.50,1175.75,65,80,145.00
06/26/2012,04:38,1175.75,1175.75,1175.25,1175.50,122,57,179.00
06/26/2012,04:39,1175.75,1175.75,1175.50,1175.75,64,106,170.00
06/26/2012,04:40,1175.75,1175.75,1175.50,1175.75,121,1,122.00
06/26/2012,04:41,1176.00,1176.50,1176.00,1176.25,287,215,502.00
06/26/2012,04:42,1176.25,1176.75,1176.25,1176.25,164,403,567.00
06/26/2012,04:43,1176.25,1176.50,1176.00,1176.25,67,138,205.00
06/26/2012,04:44,1176.25,1176.50,1176.25,1176.25,365,2,367.00
06/26/2012,04:45,1176.50,1176.75,1176.50,1176.75,581,9,590.00
06/26/2012,04:46,1176.75,1177.00,1176.50,1177.00,118,187,305.00
06/26/2012,04:47,1177.00,1177.00,1176.75,1177.00,309,138,447.00
06/26/2012,04:48,1176.75,1177.00,1176.75,1177.00,129,5,134.00
06/26/2012,04:49,1177.00,1177.00,1176.75,1177.00,18,73,91.00
06/26/2012,04:50,1177.00,1177.00,1176.75,1177.00,81,1,82.00
06/26/2012,04:51,1177.00,1177.25,1177.00,1177.25,164,8,172.00
06/26/2012,04:52,1177.00,1177.50,1177.00,1177.00,533,133,666.00
06/26/2012,04:53,1177.00,1177.00,1176.75,1176.75,105,498,603.00
06/26/2012,04:54,1176.75,1177.00,1176.50,1176.75,340,38,378.00
06/26/2012,04:55,1177.00,1177.25,1177.00,1177.00,285,39,324.00
06/26/2012,04:56,1177.00,1177.75,1177.00,1177.75,659,213,872.00
06/26/2012,04:57,1177.75,1178.00,1177.75,1177.75,58,406,464.00
06/26/2012,04:58,1177.75,1178.25,1177.75,1178.00,457,357,814.00
06/26/2012,04:59,1178.00,1178.50,1178.00,1178.00,755,375,1130.00
06/26/2012,05:00,1178.00,1178.75,1178.00,1178.50,582,245,827.00
06/26/2012,05:01,1178.50,1178.75,1178.50,1178.75,243,287,530.00
06/26/2012,05:02,1178.50,1178.75,1178.50,1178.75,457,73,530.00
06/26/2012,05:03,1178.75,1178.75,1178.50,1178.50,26,243,269.00
06/26/2012,05:04,1178.75,1178.75,1178.25,1178.25,16,93,109.00
06/26/2012,05:05,1178.50,1178.50,1177.75,1177.75,21,1052,1073.00
06/26/2012,05:06,1177.75,1178.25,1177.75,1178.25,131,30,161.00
06/26/2012,05:07,1178.00,1178.00,1177.75,1177.75,1,472,473.00
06/26/2012,05:08,1177.75,1178.00,1177.75,1177.75,5,64,69.00
06/26/2012,05:09,1177.75,1178.00,1177.50,1178.00,47,105,152.00
06/26/2012,05:10,1177.75,1177.75,1177.50,1177.50,1,428,429.00
06/26/2012,05:11,1177.50,1177.75,1177.50,1177.50,1,201,202.00
06/26/2012,05:12,1177.50,1177.75,1177.50,1177.50,215,484,699.00
06/26/2012,05:13,1177.50,1177.75,1177.50,1177.75,255,33,288.00
06/26/2012,05:14,1177.50,1178.00,1177.50,1177.50,94,266,360.00
06/26/2012,05:15,1177.50,1177.50,1177.50,1177.50,0,133,133.00
06/26/2012,05:16,1177.50,1177.75,1177.50,1177.50,46,139,185.00
06/26/2012,05:17,1177.50,1177.75,1177.50,1177.50,3,280,283.00
06/26/2012,05:18,1177.75,1178.00,1177.75,1178.00,356,1,357.00
06/26/2012,05:19,1177.75,1178.00,1177.75,1178.00,268,13,281.00
06/26/2012,05:20,1178.00,1178.25,1178.00,1178.25,237,9,246.00
06/26/2012,05:21,1178.25,1178.25,1178.00,1178.25,360,1,361.00
06/26/2012,05:22,1178.25,1178.50,1178.00,1178.50,96,1,97.00
06/26/2012,05:23,1178.50,1178.50,1178.00,1178.25,25,109,134.00
06/26/2012,05:24,1178.25,1178.25,1178.00,1178.25,114,50,164.00
06/26/2012,05:25,1178.25,1178.25,1178.00,1178.00,67,7,74.00
06/26/2012,05:26,1178.00,1178.00,1177.75,1177.75,239,98,337.00
06/26/2012,05:27,1178.00,1178.00,1177.75,1178.00,199,1,200.00
06/26/2012,05:28,1178.00,1178.25,1178.00,1178.25,13,25,38.00
06/26/2012,05:29,1178.25,1178.25,1178.25,1178.25,54,0,54.00
06/26/2012,05:30,1178.25,1178.50,1177.75,1177.75,70,139,209.00
06/26/2012,05:31,1178.00,1178.00,1177.75,1178.00,117,1,118.00
06/26/2012,05:32,1178.00,1178.00,1177.50,1177.50,36,459,495.00
06/26/2012,05:33,1177.50,1177.75,1177.25,1177.50,72,248,320.00
06/26/2012,05:34,1177.25,1177.50,1176.75,1177.00,405,859,1264.00
06/26/2012,05:35,1176.75,1177.00,1176.75,1177.00,239,6,245.00
06/26/2012,05:36,1177.00,1177.00,1176.75,1177.00,363,3,366.00
06/26/2012,05:37,1177.00,1177.25,1176.75,1177.25,268,99,367.00
06/26/2012,05:38,1177.25,1177.25,1177.25,1177.25,89,0,89.00
06/26/2012,05:39,1177.25,1177.25,1177.00,1177.00,10,430,440.00
06/26/2012,05:40,1177.00,1177.25,1177.00,1177.00,6,144,150.00
06/26/2012,05:41,1177.25,1177.25,1177.00,1177.00,46,87,133.00
06/26/2012,05:42,1177.00,1177.50,1177.00,1177.25,151,8,159.00
06/26/2012,05:43,1177.25,1177.75,1177.25,1177.50,158,176,334.00
06/26/2012,05:44,1177.50,1177.50,1177.25,1177.25,0,122,122.00
06/26/2012,05:45,1177.50,1177.50,1177.00,1177.25,78,63,141.00
06/26/2012,05:46,1177.25,1177.50,1177.00,1177.25,70,4,74.00
06/26/2012,05:47,1177.50,1177.50,1177.50,1177.50,88,0,88.00
06/26/2012,05:48,1177.25,1177.25,1177.25,1177.25,0,132,132.00
06/26/2012,05:49,1177.50,1177.75,1177.50,1177.50,344,4,348.00
06/26/2012,05:50,1177.75,1178.25,1177.75,1177.75,308,175,483.00
06/26/2012,05:51,1177.75,1178.00,1177.75,1178.00,70,219,289.00
06/26/2012,05:52,1177.75,1178.00,1177.75,1178.00,17,85,102.00
06/26/2012,05:53,1177.75,1178.00,1177.75,1177.75,1,369,370.00
06/26/2012,05:54,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/26/2012,05:55,1178.00,1178.00,1177.75,1178.00,27,1,28.00
06/26/2012,05:56,1178.00,1178.00,1177.50,1177.75,142,73,215.00
06/26/2012,05:57,1177.75,1177.75,1177.25,1177.25,112,96,208.00
06/26/2012,05:58,1177.50,1178.25,1177.50,1178.00,366,249,615.00
06/26/2012,05:59,1178.25,1178.25,1177.75,1177.75,228,165,393.00
06/26/2012,06:00,1178.00,1178.00,1177.75,1177.75,7,104,111.00
06/26/2012,06:01,1177.75,1177.75,1177.50,1177.75,291,10,301.00
06/26/2012,06:02,1177.50,1177.50,1177.50,1177.50,0,7,7.00
06/26/2012,06:03,1177.75,1177.75,1177.50,1177.50,108,15,123.00
06/26/2012,06:04,1177.75,1177.75,1177.50,1177.75,60,3,63.00
06/26/2012,06:05,1177.75,1178.00,1177.75,1178.00,50,78,128.00
06/26/2012,06:06,1178.00,1178.00,1177.75,1178.00,84,114,198.00
06/26/2012,06:07,1178.00,1178.00,1177.75,1178.00,165,11,176.00
06/26/2012,06:08,1178.00,1178.00,1177.50,1177.75,98,44,142.00
06/26/2012,06:09,1177.75,1177.75,1177.75,1177.75,161,0,161.00
06/26/2012,06:10,1177.50,1178.00,1177.50,1178.00,170,5,175.00
06/26/2012,06:11,1177.75,1178.25,1177.75,1178.25,123,55,178.00
06/26/2012,06:12,1178.00,1178.25,1178.00,1178.25,7,159,166.00
06/26/2012,06:13,1178.25,1178.50,1178.00,1178.50,334,32,366.00
06/26/2012,06:14,1178.50,1178.50,1178.00,1178.00,456,524,980.00
06/26/2012,06:15,1178.25,1178.25,1178.25,1178.25,23,0,23.00
06/26/2012,06:16,1178.25,1178.25,1178.25,1178.25,18,0,18.00
06/26/2012,06:17,1178.25,1178.50,1178.00,1178.00,621,119,740.00
06/26/2012,06:18,1178.00,1178.25,1178.00,1178.25,199,36,235.00
06/26/2012,06:19,1178.25,1178.25,1178.00,1178.00,84,3,87.00
06/26/2012,06:20,1178.00,1178.00,1177.75,1178.00,1,116,117.00
06/26/2012,06:21,1178.00,1178.00,1177.50,1177.75,130,366,496.00
06/26/2012,06:22,1177.75,1178.00,1177.50,1178.00,220,53,273.00
06/26/2012,06:23,1177.75,1178.00,1177.00,1177.25,312,1195,1507.00
06/26/2012,06:24,1177.25,1177.50,1177.25,1177.50,95,91,186.00
06/26/2012,06:25,1177.50,1177.50,1176.75,1176.75,12,377,389.00
06/26/2012,06:26,1177.00,1177.25,1176.75,1177.25,215,19,234.00
06/26/2012,06:27,1177.25,1177.50,1177.00,1177.25,159,97,256.00
06/26/2012,06:28,1177.25,1177.25,1176.75,1177.00,259,1054,1313.00
06/26/2012,06:29,1177.25,1177.50,1177.00,1177.50,187,162,349.00
06/26/2012,06:30,1177.25,1177.50,1177.25,1177.25,222,206,428.00
06/26/2012,06:31,1177.50,1177.75,1177.25,1177.25,209,184,393.00
06/26/2012,06:32,1177.50,1178.00,1177.50,1177.75,458,447,905.00
06/26/2012,06:33,1177.50,1177.50,1177.25,1177.50,58,166,224.00
06/26/2012,06:34,1177.25,1177.50,1177.25,1177.50,851,328,1179.00
06/26/2012,06:35,1177.50,1177.75,1177.25,1177.25,152,327,479.00
06/26/2012,06:36,1177.25,1177.25,1176.25,1176.50,286,719,1005.00
06/26/2012,06:37,1176.50,1176.75,1176.25,1176.50,301,327,628.00
06/26/2012,06:38,1176.50,1176.50,1176.25,1176.25,3,371,374.00
06/26/2012,06:39,1176.25,1176.50,1176.00,1176.00,151,149,300.00
06/26/2012,06:40,1176.00,1176.25,1176.00,1176.00,3,37,40.00
06/26/2012,06:41,1176.00,1176.25,1176.00,1176.00,7,89,96.00
06/26/2012,06:42,1176.00,1176.25,1175.75,1176.25,114,134,248.00
06/26/2012,06:43,1176.25,1176.25,1175.75,1176.00,84,1055,1139.00
06/26/2012,06:44,1176.00,1176.00,1175.75,1175.75,19,45,64.00
06/26/2012,06:45,1176.00,1176.25,1175.75,1175.75,294,293,587.00
06/26/2012,06:46,1175.75,1176.00,1175.25,1175.50,53,785,838.00
06/26/2012,06:47,1175.50,1175.50,1175.00,1175.25,183,581,764.00
06/26/2012,06:48,1175.50,1175.50,1174.25,1174.50,64,1631,1695.00
06/26/2012,06:49,1174.50,1174.50,1174.00,1174.25,1208,1339,2547.00
06/26/2012,06:50,1174.25,1174.50,1174.00,1174.25,982,681,1663.00
06/26/2012,06:51,1174.25,1174.50,1174.00,1174.50,282,66,348.00
06/26/2012,06:52,1174.50,1174.50,1174.00,1174.25,275,748,1023.00
06/26/2012,06:53,1174.25,1174.25,1174.00,1174.25,632,14,646.00
06/26/2012,06:54,1174.25,1174.75,1174.25,1174.75,943,120,1063.00
06/26/2012,06:55,1174.75,1175.00,1174.50,1174.75,725,282,1007.00
06/26/2012,06:56,1175.00,1175.00,1174.75,1175.00,6,543,549.00
06/26/2012,06:57,1175.00,1175.25,1174.75,1175.00,127,178,305.00
06/26/2012,06:58,1175.00,1175.25,1174.75,1175.00,294,223,517.00
06/26/2012,06:59,1175.25,1175.25,1174.75,1175.25,184,200,384.00
06/26/2012,07:00,1175.25,1175.50,1175.00,1175.50,609,18,627.00
06/26/2012,07:01,1175.25,1175.50,1175.25,1175.25,277,22,299.00
06/26/2012,07:02,1175.25,1175.50,1175.25,1175.25,56,518,574.00
06/26/2012,07:03,1175.50,1175.50,1174.75,1175.00,1456,744,2200.00
06/26/2012,07:04,1175.25,1175.75,1175.00,1175.50,725,687,1412.00
06/26/2012,07:05,1175.50,1176.25,1175.50,1176.00,930,294,1224.00
06/26/2012,07:06,1175.75,1176.00,1175.25,1175.50,110,764,874.00
06/26/2012,07:07,1175.50,1176.00,1175.25,1175.75,187,443,630.00
06/26/2012,07:08,1175.50,1175.50,1175.25,1175.25,4,299,303.00
06/26/2012,07:09,1175.25,1175.50,1174.75,1175.00,4,658,662.00
06/26/2012,07:10,1174.75,1175.25,1174.75,1175.00,506,313,819.00
06/26/2012,07:11,1175.00,1175.00,1174.75,1175.00,4,730,734.00
06/26/2012,07:12,1175.00,1175.25,1174.75,1175.00,208,284,492.00
06/26/2012,07:13,1175.00,1175.00,1174.00,1174.00,693,1720,2413.00
06/26/2012,07:14,1174.00,1174.25,1173.75,1174.25,948,481,1429.00
06/26/2012,07:15,1174.25,1174.75,1174.25,1174.50,860,522,1382.00
06/26/2012,07:16,1174.50,1174.75,1174.50,1174.75,10,72,82.00
06/26/2012,07:17,1174.75,1174.75,1174.00,1174.00,48,1036,1084.00
06/26/2012,07:18,1174.25,1174.25,1173.75,1173.75,971,1076,2047.00
06/26/2012,07:19,1174.00,1174.25,1173.75,1174.00,789,175,964.00
06/26/2012,07:20,1174.00,1174.25,1173.75,1174.25,296,800,1096.00
06/26/2012,07:21,1174.00,1174.75,1174.00,1174.75,691,61,752.00
06/26/2012,07:22,1174.50,1175.25,1174.50,1174.75,831,572,1403.00
06/26/2012,07:23,1174.75,1175.00,1174.50,1175.00,152,426,578.00
06/26/2012,07:24,1174.75,1175.00,1174.25,1175.00,362,996,1358.00
06/26/2012,07:25,1175.00,1175.25,1174.75,1175.25,406,33,439.00
06/26/2012,07:26,1175.25,1175.25,1174.50,1174.75,18,761,779.00
06/26/2012,07:27,1174.75,1174.75,1174.00,1174.75,361,678,1039.00
06/26/2012,07:28,1174.75,1174.75,1174.25,1174.50,196,800,996.00
06/26/2012,07:29,1174.50,1174.75,1174.00,1174.25,11,1667,1678.00
06/26/2012,07:30,1174.25,1174.25,1174.00,1174.25,11,1150,1161.00
06/26/2012,07:31,1174.00,1175.00,1174.00,1175.00,1051,111,1162.00
06/26/2012,07:32,1174.75,1175.50,1174.75,1175.25,570,161,731.00
06/26/2012,07:33,1175.25,1175.50,1175.00,1175.00,50,335,385.00
06/26/2012,07:34,1175.00,1175.75,1175.00,1175.75,952,10,962.00
06/26/2012,07:35,1175.75,1176.00,1175.50,1175.50,627,358,985.00
06/26/2012,07:36,1175.50,1176.00,1175.50,1176.00,980,153,1133.00
06/26/2012,07:37,1175.75,1176.00,1175.50,1175.75,10,331,341.00
06/26/2012,07:38,1175.50,1175.75,1175.25,1175.25,5,739,744.00
06/26/2012,07:39,1175.25,1175.25,1174.50,1174.75,474,1842,2316.00
06/26/2012,07:40,1175.00,1175.00,1174.50,1174.75,218,380,598.00
06/26/2012,07:41,1174.75,1175.50,1174.75,1175.50,669,1,670.00
06/26/2012,07:42,1175.25,1175.50,1175.00,1175.00,33,356,389.00
06/26/2012,07:43,1175.25,1175.25,1174.00,1174.50,350,1407,1757.00
06/26/2012,07:44,1174.75,1175.00,1174.25,1174.75,917,737,1654.00
06/26/2012,07:45,1174.50,1174.75,1174.25,1174.75,144,611,755.00
06/26/2012,07:46,1174.75,1174.75,1174.00,1174.50,266,518,784.00
06/26/2012,07:47,1174.50,1174.75,1174.25,1174.25,177,292,469.00
06/26/2012,07:48,1174.25,1174.75,1174.25,1174.75,296,2,298.00
06/26/2012,07:49,1174.75,1175.50,1174.75,1175.25,982,650,1632.00
06/26/2012,07:50,1175.25,1175.50,1175.00,1175.25,8,833,841.00
06/26/2012,07:51,1175.25,1175.50,1175.00,1175.50,120,34,154.00
06/26/2012,07:52,1175.50,1175.50,1175.25,1175.25,52,481,533.00
06/26/2012,07:53,1175.25,1175.50,1175.25,1175.50,504,237,741.00
06/26/2012,07:54,1175.50,1176.25,1175.50,1176.25,1147,18,1165.00
06/26/2012,07:55,1176.00,1176.50,1176.00,1176.25,704,211,915.00
06/26/2012,07:56,1176.25,1176.50,1176.00,1176.00,263,754,1017.00
06/26/2012,07:57,1176.25,1176.25,1175.75,1176.25,363,612,975.00
06/26/2012,07:58,1176.25,1176.25,1175.75,1176.25,515,127,642.00
06/26/2012,07:59,1176.00,1176.50,1176.00,1176.25,249,75,324.00
06/26/2012,08:00,1176.50,1176.50,1176.00,1176.25,27,409,436.00
06/26/2012,08:01,1176.00,1176.50,1176.00,1176.25,772,327,1099.00
06/26/2012,08:02,1176.00,1176.25,1176.00,1176.25,965,778,1743.00
06/26/2012,08:03,1176.25,1176.50,1176.25,1176.25,347,108,455.00
06/26/2012,08:04,1176.25,1176.25,1176.00,1176.25,572,66,638.00
06/26/2012,08:05,1176.50,1176.75,1176.25,1176.75,1028,68,1096.00
06/26/2012,08:06,1176.75,1177.00,1176.75,1176.75,727,876,1603.00
06/26/2012,08:07,1176.75,1176.75,1176.25,1176.25,323,3365,3688.00
06/26/2012,08:08,1176.50,1176.50,1176.25,1176.25,430,234,664.00
06/26/2012,08:09,1176.50,1176.75,1176.50,1176.50,293,242,535.00
06/26/2012,08:10,1176.50,1176.50,1176.25,1176.25,12,655,667.00
06/26/2012,08:11,1176.25,1176.50,1176.00,1176.25,947,477,1424.00
06/26/2012,08:12,1176.25,1176.50,1176.00,1176.00,102,388,490.00
06/26/2012,08:13,1176.00,1176.25,1175.50,1176.00,590,1077,1667.00
06/26/2012,08:14,1176.25,1176.50,1176.25,1176.50,263,9,272.00
06/26/2012,08:15,1176.50,1176.50,1176.00,1176.25,156,214,370.00
06/26/2012,08:16,1176.25,1176.50,1176.00,1176.25,310,154,464.00
06/26/2012,08:17,1176.25,1176.75,1176.25,1176.50,517,624,1141.00
06/26/2012,08:18,1176.75,1177.00,1176.50,1176.75,493,102,595.00
06/26/2012,08:19,1176.75,1177.00,1176.75,1177.00,88,24,112.00
06/26/2012,08:20,1176.75,1177.00,1176.75,1176.75,19,231,250.00
06/26/2012,08:21,1176.75,1177.00,1176.50,1177.00,267,84,351.00
06/26/2012,08:22,1177.00,1177.00,1176.50,1176.75,90,428,518.00
06/26/2012,08:23,1176.75,1176.75,1176.25,1176.50,195,362,557.00
06/26/2012,08:24,1176.50,1176.75,1176.25,1176.50,339,166,505.00
06/26/2012,08:25,1176.50,1176.75,1176.50,1176.50,32,240,272.00
06/26/2012,08:26,1176.50,1177.00,1176.50,1176.75,772,488,1260.00
06/26/2012,08:27,1176.75,1176.75,1176.25,1176.75,392,133,525.00
06/26/2012,08:28,1176.75,1177.00,1176.50,1176.75,304,177,481.00
06/26/2012,08:29,1176.75,1178.00,1176.50,1177.75,2498,569,3067.00
06/26/2012,08:30,1178.00,1178.75,1177.75,1178.25,4648,2957,7605.00
06/26/2012,08:31,1178.25,1178.75,1177.50,1178.00,6018,5474,11492.00
06/26/2012,08:32,1177.75,1178.25,1177.50,1177.75,2805,1814,4619.00
06/26/2012,08:33,1177.75,1178.25,1177.50,1177.75,3165,4075,7240.00
06/26/2012,08:34,1177.75,1178.25,1177.25,1177.25,1725,2434,4159.00
06/26/2012,08:35,1177.25,1177.50,1177.00,1177.50,1040,2437,3477.00
06/26/2012,08:36,1177.50,1178.25,1177.50,1177.75,3487,1545,5032.00
06/26/2012,08:37,1177.75,1178.25,1177.50,1177.75,1542,1643,3185.00
06/26/2012,08:38,1177.75,1179.50,1177.75,1179.25,8137,4194,12331.00
06/26/2012,08:39,1179.25,1180.00,1179.00,1180.00,6022,1547,7569.00
06/26/2012,08:40,1180.00,1180.00,1179.00,1179.25,2786,4186,6972.00
06/26/2012,08:41,1179.25,1181.00,1179.25,1180.25,7580,2145,9725.00
06/26/2012,08:42,1180.25,1181.25,1180.25,1181.00,4890,2829,7719.00
06/26/2012,08:43,1181.00,1181.00,1180.25,1180.25,970,3041,4011.00
06/26/2012,08:44,1180.25,1180.75,1180.00,1180.00,2184,2815,4999.00
06/26/2012,08:45,1180.00,1180.25,1179.25,1179.25,1136,3136,4272.00
06/26/2012,08:46,1179.25,1179.75,1179.00,1179.50,1757,2550,4307.00
06/26/2012,08:47,1179.50,1179.50,1179.00,1179.25,1057,1363,2420.00
06/26/2012,08:48,1179.25,1179.50,1178.50,1178.50,1434,2674,4108.00
06/26/2012,08:49,1178.75,1179.25,1178.50,1179.00,2787,1457,4244.00
06/26/2012,08:50,1178.75,1179.25,1178.50,1179.25,900,2155,3055.00
06/26/2012,08:51,1179.25,1179.25,1178.00,1178.00,1473,4874,6347.00
06/26/2012,08:52,1178.25,1178.50,1178.00,1178.25,1654,1310,2964.00
06/26/2012,08:53,1178.25,1178.50,1178.00,1178.00,1178,1984,3162.00
06/26/2012,08:54,1178.25,1179.00,1177.75,1178.75,1917,2623,4540.00
06/26/2012,08:55,1178.50,1178.75,1178.00,1178.50,986,1848,2834.00
06/26/2012,08:56,1178.50,1178.50,1177.75,1178.00,1185,2276,3461.00
06/26/2012,08:57,1178.25,1179.00,1178.00,1179.00,1389,1816,3205.00
06/26/2012,08:58,1179.00,1179.00,1178.00,1178.25,805,2495,3300.00
06/26/2012,08:59,1178.25,1178.75,1178.25,1178.50,1354,717,2071.00
06/26/2012,09:00,1178.50,1178.75,1177.75,1178.00,903,1496,2399.00
06/26/2012,09:01,1178.00,1178.50,1176.50,1177.00,7236,8101,15337.00
06/26/2012,09:02,1177.25,1177.75,1176.75,1177.75,2034,2941,4975.00
06/26/2012,09:03,1177.75,1179.75,1177.50,1179.25,7506,3479,10985.00
06/26/2012,09:04,1179.00,1179.25,1178.00,1178.00,2239,2586,4825.00
06/26/2012,09:05,1178.25,1179.50,1178.00,1179.25,2806,1353,4159.00
06/26/2012,09:06,1179.25,1180.00,1178.75,1179.50,3147,2911,6058.00
06/26/2012,09:07,1179.50,1180.75,1179.50,1180.25,5405,3612,9017.00
06/26/2012,09:08,1180.00,1181.00,1179.75,1181.00,4227,2326,6553.00
06/26/2012,09:09,1181.00,1181.00,1179.25,1179.25,1995,4888,6883.00
06/26/2012,09:10,1179.25,1180.00,1179.00,1179.75,1484,1947,3431.00
06/26/2012,09:11,1179.75,1179.75,1178.25,1178.50,2270,4694,6964.00
06/26/2012,09:12,1178.50,1178.75,1177.50,1177.75,3072,3326,6398.00
06/26/2012,09:13,1177.75,1178.50,1177.75,1178.25,1613,2760,4373.00
06/26/2012,09:14,1178.00,1178.25,1177.25,1177.50,1431,3031,4462.00
06/26/2012,09:15,1177.75,1178.25,1177.25,1177.25,1842,2463,4305.00
06/26/2012,09:16,1177.25,1178.00,1176.50,1176.75,3224,5291,8515.00
06/26/2012,09:17,1176.50,1176.75,1175.75,1175.75,2769,4039,6808.00
06/26/2012,09:18,1175.75,1176.75,1175.75,1176.00,3860,4671,8531.00
06/26/2012,09:19,1176.25,1176.50,1175.25,1175.75,4571,5456,10027.00
06/26/2012,09:20,1175.50,1176.00,1175.25,1175.25,2560,3252,5812.00
06/26/2012,09:21,1175.25,1175.50,1174.75,1175.25,3235,3464,6699.00
06/26/2012,09:22,1175.00,1176.00,1174.75,1175.75,3216,2436,5652.00
06/26/2012,09:23,1175.75,1176.25,1175.50,1175.75,2497,3055,5552.00
06/26/2012,09:24,1175.75,1176.00,1175.50,1175.75,591,2354,2945.00
06/26/2012,09:25,1175.75,1176.25,1174.75,1175.50,1756,4934,6690.00
06/26/2012,09:26,1175.50,1176.50,1175.25,1176.25,2688,2874,5562.00
06/26/2012,09:27,1176.25,1177.00,1175.75,1176.00,2740,4402,7142.00
06/26/2012,09:28,1176.00,1176.00,1175.25,1175.75,1561,1430,2991.00
06/26/2012,09:29,1175.75,1176.00,1174.75,1175.00,2216,1816,4032.00
06/26/2012,09:30,1175.25,1175.50,1175.00,1175.00,1183,966,2149.00
06/26/2012,09:31,1175.00,1175.25,1174.25,1174.50,3158,3234,6392.00
06/26/2012,09:32,1174.75,1175.50,1174.00,1174.50,4897,6712,11609.00
06/26/2012,09:33,1174.25,1175.00,1174.00,1174.50,4674,2066,6740.00
06/26/2012,09:34,1174.50,1175.50,1174.50,1175.50,3111,1700,4811.00
06/26/2012,09:35,1175.50,1176.00,1175.00,1175.00,1493,3177,4670.00
06/26/2012,09:36,1175.00,1175.50,1174.75,1175.50,2467,2474,4941.00
06/26/2012,09:37,1175.25,1176.00,1175.00,1175.75,2836,1972,4808.00
06/26/2012,09:38,1175.75,1176.75,1175.50,1176.00,2884,3249,6133.00
06/26/2012,09:39,1176.25,1176.50,1175.75,1176.00,1168,1342,2510.00
06/26/2012,09:40,1176.00,1176.25,1175.50,1176.00,1213,1553,2766.00
06/26/2012,09:41,1176.00,1176.25,1175.75,1176.00,1450,1957,3407.00
06/26/2012,09:42,1176.00,1176.25,1175.00,1175.25,2211,2777,4988.00
06/26/2012,09:43,1175.25,1176.00,1175.00,1175.75,1559,1087,2646.00
06/26/2012,09:44,1175.75,1176.25,1175.50,1176.25,1854,1061,2915.00
06/26/2012,09:45,1176.00,1176.25,1175.50,1175.75,1085,1423,2508.00
06/26/2012,09:46,1175.75,1175.75,1174.50,1174.75,675,2964,3639.00
06/26/2012,09:47,1174.75,1174.75,1174.00,1174.50,3491,4661,8152.00
06/26/2012,09:48,1174.50,1175.00,1174.00,1174.50,1572,2549,4121.00
06/26/2012,09:49,1174.50,1174.75,1173.75,1174.50,2418,2350,4768.00
06/26/2012,09:50,1174.50,1174.50,1173.75,1174.25,1898,3019,4917.00
06/26/2012,09:51,1174.50,1174.75,1174.00,1174.50,1487,1384,2871.00
06/26/2012,09:52,1174.25,1174.50,1172.75,1173.75,6787,9648,16435.00
06/26/2012,09:53,1173.50,1174.50,1173.50,1174.25,2277,1353,3630.00
06/26/2012,09:54,1174.00,1174.50,1173.50,1174.00,1869,2852,4721.00
06/26/2012,09:55,1174.25,1175.50,1174.25,1174.75,3650,3137,6787.00
06/26/2012,09:56,1174.75,1176.25,1174.75,1176.00,5843,3155,8998.00
06/26/2012,09:57,1175.75,1176.00,1175.50,1175.75,2736,1864,4600.00
06/26/2012,09:58,1175.75,1176.00,1175.00,1175.00,1002,1903,2905.00
06/26/2012,09:59,1175.00,1175.50,1174.75,1175.25,4055,1405,5460.00
06/26/2012,10:00,1175.25,1175.75,1175.00,1175.25,1528,3836,5364.00
06/26/2012,10:01,1175.25,1176.25,1175.00,1176.25,2380,1818,4198.00
06/26/2012,10:02,1176.00,1177.75,1176.00,1177.50,7124,1491,8615.00
06/26/2012,10:03,1177.75,1178.00,1176.75,1177.00,2978,5585,8563.00
06/26/2012,10:04,1177.00,1177.50,1176.75,1177.50,2073,873,2946.00
06/26/2012,10:05,1177.25,1177.25,1176.75,1177.00,1498,2454,3952.00
06/26/2012,10:06,1177.00,1177.50,1176.75,1177.00,1683,1363,3046.00
06/26/2012,10:07,1177.00,1177.25,1174.25,1174.75,7666,12101,19767.00
06/26/2012,10:08,1175.00,1175.00,1173.25,1173.75,4499,9054,13553.00
06/26/2012,10:09,1173.75,1173.75,1172.00,1172.75,7505,9154,16659.00
06/26/2012,10:10,1172.75,1173.25,1172.25,1172.50,2560,4015,6575.00
06/26/2012,10:11,1172.50,1172.75,1170.50,1171.25,8153,14119,22272.00
06/26/2012,10:12,1171.25,1172.75,1170.75,1172.75,8038,6848,14886.00
06/26/2012,10:13,1172.50,1173.25,1171.75,1171.75,2157,5540,7697.00
06/26/2012,10:14,1171.75,1172.50,1171.75,1172.25,3317,2542,5859.00
06/26/2012,10:15,1172.25,1173.25,1172.00,1173.25,4494,2139,6633.00
06/26/2012,10:16,1173.00,1173.00,1172.50,1173.00,2601,2254,4855.00
06/26/2012,10:17,1173.00,1173.00,1172.25,1172.50,2001,1391,3392.00
06/26/2012,10:18,1172.75,1172.75,1171.25,1171.25,1824,4175,5999.00
06/26/2012,10:19,1171.25,1173.25,1171.25,1172.75,7831,4769,12600.00
06/26/2012,10:20,1173.00,1173.50,1172.50,1173.25,2974,2221,5195.00
06/26/2012,10:21,1173.25,1173.25,1172.50,1172.50,1565,1612,3177.00
06/26/2012,10:22,1172.75,1173.25,1172.25,1173.00,2559,1699,4258.00
06/26/2012,10:23,1172.75,1174.50,1172.75,1174.25,5974,3315,9289.00
06/26/2012,10:24,1174.25,1174.50,1173.75,1174.00,3268,2641,5909.00
06/26/2012,10:25,1174.25,1174.25,1173.25,1173.50,1699,2172,3871.00
06/26/2012,10:26,1173.75,1174.00,1173.25,1173.75,1700,1783,3483.00
06/26/2012,10:27,1174.00,1175.00,1173.75,1174.50,4060,2895,6955.00
06/26/2012,10:28,1174.50,1175.00,1174.25,1175.00,1105,1877,2982.00
06/26/2012,10:29,1174.75,1175.25,1174.50,1174.50,1323,1729,3052.00
06/26/2012,10:30,1174.50,1174.50,1173.75,1174.25,756,2724,3480.00
06/26/2012,10:31,1174.25,1174.75,1174.25,1174.50,2317,503,2820.00
06/26/2012,10:32,1174.50,1175.00,1174.50,1175.00,651,139,790.00
06/26/2012,10:33,1174.75,1175.75,1174.75,1175.75,3251,2249,5500.00
06/26/2012,10:34,1175.50,1176.25,1175.25,1175.50,2345,974,3319.00
06/26/2012,10:35,1175.50,1175.75,1174.75,1175.00,830,1738,2568.00
06/26/2012,10:36,1174.75,1175.00,1174.75,1174.75,1617,292,1909.00
06/26/2012,10:37,1175.00,1175.50,1174.75,1175.25,1313,192,1505.00
06/26/2012,10:38,1175.25,1175.75,1175.25,1175.50,606,1335,1941.00
06/26/2012,10:39,1175.25,1175.50,1174.75,1174.75,1031,822,1853.00
06/26/2012,10:40,1174.75,1175.50,1174.75,1175.00,1244,359,1603.00
06/26/2012,10:41,1175.25,1175.25,1174.50,1174.50,582,1981,2563.00
06/26/2012,10:42,1174.75,1175.25,1174.50,1175.25,1427,603,2030.00
06/26/2012,10:43,1175.25,1175.50,1175.00,1175.50,329,526,855.00
06/26/2012,10:44,1175.50,1175.50,1174.75,1174.75,122,727,849.00
06/26/2012,10:45,1174.75,1175.00,1174.25,1174.75,1082,1175,2257.00
06/26/2012,10:46,1174.75,1175.00,1174.25,1174.25,148,981,1129.00
06/26/2012,10:47,1174.50,1174.75,1174.00,1174.75,799,389,1188.00
06/26/2012,10:48,1174.50,1175.25,1174.25,1175.25,1372,304,1676.00
06/26/2012,10:49,1175.00,1176.00,1175.00,1176.00,2615,938,3553.00
06/26/2012,10:50,1175.75,1176.00,1175.50,1176.00,1026,1246,2272.00
06/26/2012,10:51,1176.00,1177.25,1175.75,1177.00,4608,2245,6853.00
06/26/2012,10:52,1177.00,1177.50,1177.00,1177.50,1761,874,2635.00
06/26/2012,10:53,1177.50,1177.50,1176.75,1177.25,941,1448,2389.00
06/26/2012,10:54,1177.25,1178.75,1177.00,1178.50,5457,2817,8274.00
06/26/2012,10:55,1178.50,1178.75,1177.75,1178.00,1437,3232,4669.00
06/26/2012,10:56,1177.75,1178.25,1177.75,1178.00,499,1824,2323.00
06/26/2012,10:57,1178.00,1178.25,1177.75,1178.00,692,395,1087.00
06/26/2012,10:58,1178.00,1178.00,1177.25,1177.50,402,2336,2738.00
06/26/2012,10:59,1177.50,1177.75,1177.00,1177.25,570,623,1193.00
06/26/2012,11:00,1177.25,1177.50,1177.00,1177.25,1551,330,1881.00
06/26/2012,11:01,1177.50,1177.75,1177.25,1177.75,521,443,964.00
06/26/2012,11:02,1177.75,1177.75,1177.25,1177.50,896,687,1583.00
06/26/2012,11:03,1177.75,1177.75,1177.25,1177.50,346,493,839.00
06/26/2012,11:04,1177.50,1177.75,1177.25,1177.25,342,413,755.00
06/26/2012,11:05,1177.25,1178.00,1177.25,1177.75,1237,786,2023.00
06/26/2012,11:06,1177.75,1178.25,1177.50,1178.25,1201,973,2174.00
06/26/2012,11:07,1178.00,1179.00,1177.75,1179.00,4041,1847,5888.00
06/26/2012,11:08,1179.00,1179.50,1178.25,1178.50,3692,3143,6835.00
06/26/2012,11:09,1178.50,1178.75,1177.75,1178.00,334,1351,1685.00
06/26/2012,11:10,1178.00,1178.50,1177.75,1178.50,2144,1912,4056.00
06/26/2012,11:11,1178.50,1179.25,1178.50,1179.00,881,708,1589.00
06/26/2012,11:12,1178.75,1180.25,1178.75,1179.25,5502,1853,7355.00
06/26/2012,11:13,1179.25,1180.00,1179.25,1179.25,1865,2810,4675.00
06/26/2012,11:14,1179.25,1179.50,1179.00,1179.00,734,2258,2992.00
06/26/2012,11:15,1179.00,1179.25,1178.25,1178.25,1235,2334,3569.00
06/26/2012,11:16,1178.25,1178.75,1178.25,1178.50,1720,584,2304.00
06/26/2012,11:17,1178.50,1179.00,1178.50,1178.50,688,1036,1724.00
06/26/2012,11:18,1178.50,1178.75,1178.25,1178.75,1214,782,1996.00
06/26/2012,11:19,1178.75,1178.75,1178.50,1178.75,817,227,1044.00
06/26/2012,11:20,1178.50,1178.75,1178.25,1178.50,143,456,599.00
06/26/2012,11:21,1178.50,1178.75,1177.75,1178.00,1562,2611,4173.00
06/26/2012,11:22,1178.25,1179.00,1178.00,1179.00,2051,1032,3083.00
06/26/2012,11:23,1178.75,1179.25,1178.75,1179.25,647,1290,1937.00
06/26/2012,11:24,1179.00,1179.25,1178.75,1179.25,884,1270,2154.00
06/26/2012,11:25,1179.00,1179.25,1178.75,1179.25,1402,380,1782.00
06/26/2012,11:26,1179.25,1179.50,1178.75,1179.00,667,646,1313.00
06/26/2012,11:27,1179.00,1179.00,1178.25,1178.25,451,2171,2622.00
06/26/2012,11:28,1178.50,1178.75,1178.25,1178.50,633,662,1295.00
06/26/2012,11:29,1178.50,1179.00,1178.25,1178.50,918,953,1871.00
06/26/2012,11:30,1178.50,1178.75,1178.25,1178.75,154,408,562.00
06/26/2012,11:31,1178.50,1179.75,1178.50,1179.25,1646,717,2363.00
06/26/2012,11:32,1179.50,1179.75,1178.50,1179.50,1918,1923,3841.00
06/26/2012,11:33,1179.50,1180.25,1179.00,1180.25,2781,1814,4595.00
06/26/2012,11:34,1180.00,1180.50,1179.75,1180.25,1577,1297,2874.00
06/26/2012,11:35,1180.25,1180.25,1180.00,1180.25,1014,647,1661.00
06/26/2012,11:36,1180.00,1180.50,1180.00,1180.25,267,883,1150.00
06/26/2012,11:37,1180.00,1180.50,1179.75,1180.25,944,1258,2202.00
06/26/2012,11:38,1180.00,1180.25,1179.50,1180.00,480,1738,2218.00
06/26/2012,11:39,1179.75,1180.00,1179.50,1180.00,483,1284,1767.00
06/26/2012,11:40,1180.00,1180.00,1179.50,1179.75,719,369,1088.00
06/26/2012,11:41,1179.75,1180.00,1179.75,1180.00,381,860,1241.00
06/26/2012,11:42,1179.75,1180.25,1179.75,1180.00,1561,428,1989.00
06/26/2012,11:43,1180.25,1180.25,1179.75,1180.00,513,1024,1537.00
06/26/2012,11:44,1180.25,1181.25,1180.00,1181.25,7215,1491,8706.00
06/26/2012,11:45,1181.25,1181.25,1180.75,1181.00,1750,1157,2907.00
06/26/2012,11:46,1181.00,1182.00,1180.75,1181.50,7721,832,8553.00
06/26/2012,11:47,1181.50,1181.75,1181.25,1181.50,2655,1588,4243.00
06/26/2012,11:48,1181.50,1181.50,1180.75,1180.75,590,1778,2368.00
06/26/2012,11:49,1180.75,1181.00,1180.50,1180.75,362,1441,1803.00
06/26/2012,11:50,1180.75,1181.25,1180.50,1181.00,1621,1329,2950.00
06/26/2012,11:51,1180.75,1181.00,1180.50,1180.75,737,982,1719.00
06/26/2012,11:52,1181.00,1181.00,1180.25,1180.50,1308,1931,3239.00
06/26/2012,11:53,1180.50,1180.50,1180.00,1180.00,745,1538,2283.00
06/26/2012,11:54,1180.25,1180.25,1180.00,1180.00,51,721,772.00
06/26/2012,11:55,1180.25,1181.00,1180.00,1180.50,1673,1014,2687.00
06/26/2012,11:56,1180.50,1180.75,1180.50,1180.50,99,497,596.00
06/26/2012,11:57,1180.50,1180.75,1180.25,1180.25,290,1112,1402.00
06/26/2012,11:58,1180.50,1180.50,1179.75,1180.25,558,1525,2083.00
06/26/2012,11:59,1180.00,1180.25,1179.75,1180.00,484,276,760.00
06/26/2012,12:00,1180.00,1180.00,1179.75,1180.00,797,545,1342.00
06/26/2012,12:01,1180.00,1180.25,1179.75,1179.75,337,527,864.00
06/26/2012,12:02,1179.75,1180.25,1179.75,1180.00,368,195,563.00
06/26/2012,12:03,1180.00,1180.25,1180.00,1180.25,27,295,322.00
06/26/2012,12:04,1180.00,1180.25,1179.75,1180.00,15,1354,1369.00
06/26/2012,12:05,1179.75,1180.00,1179.75,1179.75,61,826,887.00
06/26/2012,12:06,1179.75,1179.75,1179.25,1179.25,593,1305,1898.00
06/26/2012,12:07,1179.25,1179.75,1179.25,1179.50,767,806,1573.00
06/26/2012,12:08,1179.75,1179.75,1179.25,1179.50,269,1297,1566.00
06/26/2012,12:09,1179.50,1179.75,1179.25,1179.50,753,1001,1754.00
06/26/2012,12:10,1179.75,1179.75,1179.50,1179.75,80,72,152.00
06/26/2012,12:11,1179.75,1180.50,1179.50,1180.25,1828,783,2611.00
06/26/2012,12:12,1180.25,1180.75,1180.25,1180.50,984,459,1443.00
06/26/2012,12:13,1180.50,1180.75,1180.00,1180.00,520,825,1345.00
06/26/2012,12:14,1180.25,1180.50,1180.00,1180.25,208,559,767.00
06/26/2012,12:15,1180.25,1180.50,1179.50,1179.75,49,1308,1357.00
06/26/2012,12:16,1179.75,1180.25,1179.50,1179.50,1479,1208,2687.00
06/26/2012,12:17,1179.50,1180.00,1179.50,1180.00,1299,29,1328.00
06/26/2012,12:18,1179.75,1180.25,1179.75,1180.00,1057,911,1968.00
06/26/2012,12:19,1179.75,1180.00,1179.75,1179.75,130,31,161.00
06/26/2012,12:20,1180.00,1180.25,1179.50,1180.00,1242,531,1773.00
06/26/2012,12:21,1180.25,1180.25,1180.00,1180.25,77,405,482.00
06/26/2012,12:22,1180.00,1180.50,1179.75,1180.25,650,502,1152.00
06/26/2012,12:23,1180.25,1180.25,1179.50,1179.75,399,1010,1409.00
06/26/2012,12:24,1179.50,1180.00,1179.25,1179.50,711,1391,2102.00
06/26/2012,12:25,1179.50,1179.75,1179.50,1179.50,41,48,89.00
06/26/2012,12:26,1179.50,1179.75,1179.50,1179.75,51,1269,1320.00
06/26/2012,12:27,1179.75,1180.00,1179.25,1180.00,1126,1870,2996.00
06/26/2012,12:28,1180.00,1180.25,1179.75,1179.75,542,814,1356.00
06/26/2012,12:29,1180.00,1180.00,1179.25,1179.50,150,1162,1312.00
06/26/2012,12:30,1179.50,1179.75,1179.50,1179.50,384,383,767.00
06/26/2012,12:31,1179.25,1179.50,1178.50,1178.50,1149,2531,3680.00
06/26/2012,12:32,1178.75,1178.75,1177.75,1178.00,1876,3706,5582.00
06/26/2012,12:33,1178.00,1179.00,1177.75,1178.50,2221,1499,3720.00
06/26/2012,12:34,1178.75,1179.25,1178.50,1178.50,2099,2271,4370.00
06/26/2012,12:35,1178.50,1178.75,1178.00,1178.50,1263,1628,2891.00
06/26/2012,12:36,1178.50,1178.75,1178.25,1178.75,215,293,508.00
06/26/2012,12:37,1178.50,1179.50,1178.50,1179.25,1790,471,2261.00
06/26/2012,12:38,1179.00,1179.75,1179.00,1179.50,977,558,1535.00
06/26/2012,12:39,1179.50,1180.00,1179.25,1180.00,965,200,1165.00
06/26/2012,12:40,1179.75,1180.25,1179.75,1180.00,1251,997,2248.00
06/26/2012,12:41,1180.00,1180.50,1179.75,1180.00,1940,984,2924.00
06/26/2012,12:42,1180.00,1180.00,1179.75,1179.75,39,1185,1224.00
06/26/2012,12:43,1179.75,1180.25,1179.50,1180.00,843,289,1132.00
06/26/2012,12:44,1180.00,1180.25,1179.75,1179.75,657,490,1147.00
06/26/2012,12:45,1179.75,1180.25,1179.50,1179.75,1040,219,1259.00
06/26/2012,12:46,1180.00,1180.25,1179.75,1180.00,281,544,825.00
06/26/2012,12:47,1179.75,1180.00,1179.00,1179.50,271,996,1267.00
06/26/2012,12:48,1179.50,1179.75,1179.00,1179.50,874,811,1685.00
06/26/2012,12:49,1179.25,1179.75,1179.25,1179.50,666,429,1095.00
06/26/2012,12:50,1179.50,1180.00,1179.25,1180.00,1304,142,1446.00
06/26/2012,12:51,1180.00,1180.25,1179.75,1180.25,1019,72,1091.00
06/26/2012,12:52,1180.25,1181.00,1180.25,1181.00,2261,358,2619.00
06/26/2012,12:53,1181.00,1181.25,1180.75,1180.75,575,430,1005.00
06/26/2012,12:54,1181.00,1181.00,1180.25,1180.50,389,1654,2043.00
06/26/2012,12:55,1180.50,1180.50,1180.25,1180.50,319,49,368.00
06/26/2012,12:56,1180.50,1180.50,1179.75,1180.00,614,467,1081.00
06/26/2012,12:57,1180.00,1180.50,1179.50,1180.25,1011,689,1700.00
06/26/2012,12:58,1180.25,1180.50,1180.25,1180.50,46,704,750.00
06/26/2012,12:59,1180.50,1180.50,1180.25,1180.50,257,195,452.00
06/26/2012,13:00,1180.50,1180.50,1180.00,1180.00,33,536,569.00
06/26/2012,13:01,1180.25,1180.75,1180.00,1180.75,1582,464,2046.00
06/26/2012,13:02,1180.50,1181.00,1180.50,1180.75,608,729,1337.00
06/26/2012,13:03,1180.75,1181.75,1180.75,1181.50,4476,789,5265.00
06/26/2012,13:04,1181.25,1181.50,1181.25,1181.50,122,38,160.00
06/26/2012,13:05,1181.50,1181.50,1180.50,1180.75,433,1785,2218.00
06/26/2012,13:06,1181.00,1181.25,1180.50,1181.00,834,1252,2086.00
06/26/2012,13:07,1181.00,1181.25,1181.00,1181.25,376,590,966.00
06/26/2012,13:08,1181.25,1181.25,1181.00,1181.25,40,45,85.00
06/26/2012,13:09,1181.25,1181.75,1181.00,1181.50,2115,348,2463.00
06/26/2012,13:10,1181.50,1182.75,1181.50,1182.50,8806,1024,9830.00
06/26/2012,13:11,1182.50,1183.00,1182.25,1182.75,2021,1029,3050.00
06/26/2012,13:12,1182.75,1183.50,1182.50,1183.25,5314,2597,7911.00
06/26/2012,13:13,1183.25,1183.75,1183.00,1183.75,3724,1130,4854.00
06/26/2012,13:14,1183.50,1183.75,1183.50,1183.75,507,292,799.00
06/26/2012,13:15,1183.75,1184.00,1183.50,1183.75,1875,1266,3141.00
06/26/2012,13:16,1183.50,1184.00,1183.50,1183.50,1419,1480,2899.00
06/26/2012,13:17,1183.50,1183.75,1183.25,1183.25,871,814,1685.00
06/26/2012,13:18,1183.25,1183.50,1183.25,1183.25,45,868,913.00
06/26/2012,13:19,1183.25,1184.25,1183.00,1184.25,3758,867,4625.00
06/26/2012,13:20,1184.00,1184.50,1184.00,1184.25,1515,629,2144.00
06/26/2012,13:21,1184.25,1185.25,1184.00,1185.25,5024,1298,6322.00
06/26/2012,13:22,1185.00,1185.25,1184.50,1185.00,758,2733,3491.00
06/26/2012,13:23,1185.00,1185.00,1184.50,1184.75,143,4037,4180.00
06/26/2012,13:24,1184.50,1184.75,1184.25,1184.50,437,1276,1713.00
06/26/2012,13:25,1184.75,1184.75,1184.25,1184.50,1286,3857,5143.00
06/26/2012,13:26,1184.75,1184.75,1184.25,1184.25,467,2191,2658.00
06/26/2012,13:27,1184.50,1184.50,1184.00,1184.00,607,1284,1891.00
06/26/2012,13:28,1184.25,1184.25,1184.00,1184.25,762,285,1047.00
06/26/2012,13:29,1184.25,1184.50,1184.00,1184.25,1312,592,1904.00
06/26/2012,13:30,1184.25,1184.50,1184.00,1184.50,1336,12,1348.00
06/26/2012,13:31,1184.50,1184.50,1184.00,1184.25,257,1247,1504.00
06/26/2012,13:32,1184.25,1184.25,1183.25,1183.25,1499,3751,5250.00
06/26/2012,13:33,1183.25,1183.75,1183.00,1183.25,1400,2350,3750.00
06/26/2012,13:34,1183.25,1183.50,1183.25,1183.50,564,213,777.00
06/26/2012,13:35,1183.50,1184.25,1183.25,1184.25,2072,1312,3384.00
06/26/2012,13:36,1184.00,1184.25,1183.50,1183.50,422,1698,2120.00
06/26/2012,13:37,1183.75,1183.75,1183.00,1183.00,892,1780,2672.00
06/26/2012,13:38,1183.00,1183.25,1183.00,1183.00,326,814,1140.00
06/26/2012,13:39,1183.25,1183.25,1182.75,1182.75,21,965,986.00
06/26/2012,13:40,1183.00,1183.00,1182.25,1182.75,1069,2459,3528.00
06/26/2012,13:41,1182.75,1183.50,1182.75,1183.00,1015,1625,2640.00
06/26/2012,13:42,1182.75,1184.00,1182.75,1184.00,2356,40,2396.00
06/26/2012,13:43,1183.75,1184.00,1183.50,1183.50,564,1194,1758.00
06/26/2012,13:44,1183.50,1183.75,1183.25,1183.50,495,1406,1901.00
06/26/2012,13:45,1183.50,1183.75,1183.00,1183.25,604,849,1453.00
06/26/2012,13:46,1183.25,1183.75,1183.00,1183.25,1399,780,2179.00
06/26/2012,13:47,1183.25,1184.00,1183.25,1183.75,1043,582,1625.00
06/26/2012,13:48,1183.75,1183.75,1182.75,1183.00,210,1230,1440.00
06/26/2012,13:49,1183.25,1183.25,1183.00,1183.25,1113,261,1374.00
06/26/2012,13:50,1183.25,1183.25,1182.50,1183.00,1042,1252,2294.00
06/26/2012,13:51,1183.00,1183.25,1182.25,1182.25,1383,1502,2885.00
06/26/2012,13:52,1182.25,1182.75,1179.75,1181.25,13602,22347,35949.00
06/26/2012,13:53,1181.25,1182.25,1181.00,1181.50,6604,4369,10973.00
06/26/2012,13:54,1181.25,1181.75,1181.00,1181.50,2590,2772,5362.00
06/26/2012,13:55,1181.50,1181.75,1180.75,1181.00,1029,2350,3379.00
06/26/2012,13:56,1181.25,1181.75,1180.75,1181.25,2108,1646,3754.00
06/26/2012,13:57,1181.25,1181.75,1181.25,1181.75,2369,635,3004.00
06/26/2012,13:58,1181.50,1182.00,1181.25,1181.50,746,931,1677.00
06/26/2012,13:59,1181.50,1182.75,1181.25,1182.75,3209,526,3735.00
06/26/2012,14:00,1182.75,1183.00,1182.00,1182.75,1838,2783,4621.00
06/26/2012,14:01,1182.50,1182.75,1182.25,1182.75,1238,909,2147.00
06/26/2012,14:02,1182.75,1183.25,1182.25,1182.50,1744,1784,3528.00
06/26/2012,14:03,1182.50,1183.00,1182.25,1183.00,953,545,1498.00
06/26/2012,14:04,1182.75,1183.75,1182.75,1183.50,2663,1514,4177.00
06/26/2012,14:05,1183.25,1183.75,1182.75,1182.75,478,1107,1585.00
06/26/2012,14:06,1182.75,1183.25,1182.50,1182.75,428,1391,1819.00
06/26/2012,14:07,1182.75,1183.25,1182.50,1182.75,717,262,979.00
06/26/2012,14:08,1182.75,1183.25,1182.75,1183.00,321,260,581.00
06/26/2012,14:09,1183.25,1184.50,1183.00,1184.25,4194,2033,6227.00
06/26/2012,14:10,1184.00,1184.25,1183.50,1183.50,464,1473,1937.00
06/26/2012,14:11,1183.75,1184.25,1183.50,1184.00,1195,110,1305.00
06/26/2012,14:12,1184.00,1184.00,1183.50,1183.50,124,317,441.00
06/26/2012,14:13,1183.75,1184.25,1183.50,1184.00,1043,12,1055.00
06/26/2012,14:14,1184.00,1184.50,1183.25,1183.25,930,1216,2146.00
06/26/2012,14:15,1183.25,1183.75,1183.00,1183.50,920,1818,2738.00
06/26/2012,14:16,1183.25,1184.25,1183.00,1184.00,1287,771,2058.00
06/26/2012,14:17,1183.75,1184.75,1183.75,1183.75,2320,1991,4311.00
06/26/2012,14:18,1183.75,1184.25,1183.75,1184.00,308,551,859.00
06/26/2012,14:19,1184.00,1184.50,1183.50,1183.75,559,1147,1706.00
06/26/2012,14:20,1183.50,1184.00,1183.50,1183.75,986,386,1372.00
06/26/2012,14:21,1183.75,1184.25,1183.75,1184.00,869,772,1641.00
06/26/2012,14:22,1184.00,1184.50,1183.75,1184.25,469,410,879.00
06/26/2012,14:23,1184.25,1184.25,1183.75,1184.00,223,924,1147.00
06/26/2012,14:24,1184.25,1184.50,1184.00,1184.25,606,239,845.00
06/26/2012,14:25,1184.25,1184.50,1184.00,1184.25,48,446,494.00
06/26/2012,14:26,1184.25,1184.25,1183.00,1183.25,1077,1337,2414.00
06/26/2012,14:27,1183.00,1183.25,1182.75,1182.75,183,894,1077.00
06/26/2012,14:28,1182.75,1183.00,1181.75,1182.00,962,3258,4220.00
06/26/2012,14:29,1182.25,1183.25,1182.25,1183.00,2017,1020,3037.00
06/26/2012,14:30,1182.75,1183.50,1182.75,1183.25,2326,339,2665.00
06/26/2012,14:31,1183.00,1183.25,1182.75,1183.25,679,402,1081.00
06/26/2012,14:32,1183.25,1183.50,1182.75,1182.75,459,1416,1875.00
06/26/2012,14:33,1183.00,1183.00,1182.75,1182.75,704,230,934.00
06/26/2012,14:34,1183.00,1183.50,1182.25,1183.25,2419,1126,3545.00
06/26/2012,14:35,1183.00,1183.50,1183.00,1183.25,876,161,1037.00
06/26/2012,14:36,1183.50,1184.00,1183.25,1184.00,1901,194,2095.00
06/26/2012,14:37,1183.75,1184.25,1183.75,1184.25,1086,278,1364.00
06/26/2012,14:38,1184.25,1185.00,1184.00,1184.00,3611,1896,5507.00
06/26/2012,14:39,1184.00,1184.25,1183.50,1183.50,410,1891,2301.00
06/26/2012,14:40,1183.75,1184.00,1183.50,1183.75,742,98,840.00
06/26/2012,14:41,1184.00,1184.25,1183.50,1184.25,812,351,1163.00
06/26/2012,14:42,1184.25,1184.25,1183.25,1183.75,2615,2174,4789.00
06/26/2012,14:43,1184.00,1184.50,1183.25,1183.75,2864,4651,7515.00
06/26/2012,14:44,1184.00,1184.25,1183.75,1184.00,901,2051,2952.00
06/26/2012,14:45,1184.00,1184.25,1183.50,1184.00,2081,1925,4006.00
06/26/2012,14:46,1184.00,1184.00,1182.75,1183.50,3419,3061,6480.00
06/26/2012,14:47,1183.75,1184.00,1183.50,1184.00,1945,113,2058.00
06/26/2012,14:48,1183.75,1184.00,1183.25,1183.25,657,1896,2553.00
06/26/2012,14:49,1183.25,1183.75,1183.25,1183.75,798,161,959.00
06/26/2012,14:50,1183.75,1184.00,1183.50,1184.00,985,507,1492.00
06/26/2012,14:51,1183.75,1183.75,1183.00,1183.25,1967,3255,5222.00
06/26/2012,14:52,1183.25,1183.75,1183.00,1183.75,3151,869,4020.00
06/26/2012,14:53,1183.50,1184.00,1183.25,1184.00,2064,756,2820.00
06/26/2012,14:54,1183.75,1184.00,1183.00,1183.25,1948,3783,5731.00
06/26/2012,14:55,1183.00,1183.75,1182.75,1183.50,4559,4617,9176.00
06/26/2012,14:56,1183.25,1183.50,1182.00,1182.25,1033,6879,7912.00
06/26/2012,14:57,1182.00,1182.25,1181.75,1181.75,3242,2767,6009.00
06/26/2012,14:58,1182.00,1182.25,1181.75,1182.25,2983,2270,5253.00
06/26/2012,14:59,1182.00,1182.25,1182.00,1182.25,1482,1855,3337.00
06/26/2012,15:00,1182.00,1182.25,1180.75,1181.00,11535,18297,29832.00
06/26/2012,15:01,1181.00,1181.75,1180.50,1181.25,16235,17492,33727.00
06/26/2012,15:02,1181.00,1181.50,1181.00,1181.25,2483,1365,3848.00
06/26/2012,15:03,1181.25,1181.25,1180.50,1180.50,1156,3158,4314.00
06/26/2012,15:04,1180.75,1181.25,1180.50,1181.00,2302,1956,4258.00
06/26/2012,15:05,1181.00,1181.25,1180.75,1181.25,1253,1267,2520.00
06/26/2012,15:06,1181.25,1181.75,1181.00,1181.75,2518,612,3130.00
06/26/2012,15:07,1181.75,1181.75,1181.00,1181.25,278,1586,1864.00
06/26/2012,15:08,1181.25,1181.75,1181.00,1181.25,2256,754,3010.00
06/26/2012,15:09,1181.50,1181.75,1181.25,1181.25,598,726,1324.00
06/26/2012,15:10,1181.50,1181.75,1181.25,1181.50,1120,143,1263.00
06/26/2012,15:11,1181.75,1182.25,1181.50,1182.00,2772,566,3338.00
06/26/2012,15:12,1182.25,1182.50,1182.00,1182.25,1870,2959,4829.00
06/26/2012,15:13,1182.25,1182.50,1182.25,1182.50,902,812,1714.00
06/26/2012,15:14,1182.25,1183.00,1182.25,1182.75,1553,261,1814.00
06/26/2012,15:15,1183.00,1183.25,1182.50,1183.25,5480,3175,8655.00
06/26/2012,15:16,1183.00,1183.00,1183.00,1183.00,0,14,14.00
06/26/2012,15:31,1183.00,1183.00,1182.75,1182.75,103,512,615.00
06/26/2012,15:32,1182.75,1183.00,1182.50,1182.50,9,594,603.00
06/26/2012,15:33,1182.50,1182.75,1182.50,1182.50,2,18,20.00
06/26/2012,15:34,1182.50,1182.75,1182.50,1182.75,27,211,238.00
06/26/2012,15:35,1182.75,1182.75,1182.25,1182.50,84,172,256.00
06/26/2012,15:36,1182.25,1182.50,1182.25,1182.25,28,11,39.00
06/26/2012,15:37,1182.50,1182.50,1182.50,1182.50,163,0,163.00
06/26/2012,15:38,1182.25,1182.50,1182.25,1182.50,15,67,82.00
06/26/2012,15:39,1182.25,1182.25,1182.25,1182.25,0,437,437.00
06/26/2012,15:40,1182.25,1182.75,1182.25,1182.50,335,13,348.00
06/26/2012,15:41,1182.50,1182.50,1182.50,1182.50,0,58,58.00
06/26/2012,15:42,1182.50,1182.50,1182.50,1182.50,0,15,15.00
06/26/2012,15:43,1182.50,1182.75,1182.50,1182.50,5,15,20.00
06/26/2012,15:44,1182.50,1182.50,1182.50,1182.50,0,73,73.00
06/26/2012,15:45,1182.50,1182.50,1182.50,1182.50,0,978,978.00
06/26/2012,15:46,1182.25,1182.50,1182.25,1182.50,32,21,53.00
06/26/2012,15:47,1182.25,1182.50,1182.25,1182.50,1,2,3.00
06/26/2012,15:48,1182.25,1182.50,1182.25,1182.50,44,2,46.00
06/26/2012,15:49,1182.50,1182.75,1182.50,1182.75,6,0,6.00
06/26/2012,15:50,1182.50,1182.75,1182.50,1182.50,1,2,3.00
06/26/2012,15:51,1182.50,1182.50,1182.50,1182.50,0,15,15.00
06/26/2012,15:52,1182.50,1182.50,1182.25,1182.25,0,129,129.00
06/26/2012,15:53,1182.50,1182.75,1182.50,1182.50,24,24,48.00
06/26/2012,15:54,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/26/2012,15:55,1182.75,1182.75,1182.50,1182.75,61,2,63.00
06/26/2012,15:56,1182.50,1182.75,1182.50,1182.50,231,12,243.00
06/26/2012,15:57,1182.50,1182.75,1182.50,1182.50,30,54,84.00
06/26/2012,15:58,1182.50,1182.50,1182.50,1182.50,0,14,14.00
06/26/2012,15:59,1182.50,1182.75,1182.50,1182.50,3,51,54.00
06/26/2012,16:00,1182.50,1182.75,1182.50,1182.75,248,11,259.00
06/26/2012,20:24,1179.75,1179.75,1179.50,1179.50,18,2,20.00
06/26/2012,20:25,1179.75,1179.75,1179.50,1179.75,3,129,132.00
06/26/2012,20:26,1179.50,1179.75,1179.50,1179.50,3,12,15.00
06/26/2012,20:27,1179.75,1179.75,1179.50,1179.75,105,7,112.00
06/26/2012,20:28,1179.75,1179.75,1179.75,1179.75,34,0,34.00
06/26/2012,20:29,1179.75,1179.75,1179.50,1179.75,13,31,44.00
06/26/2012,20:30,1179.75,1180.00,1179.75,1180.00,42,1,43.00
06/26/2012,20:31,1180.00,1180.25,1180.00,1180.25,179,1,180.00
06/26/2012,20:32,1180.00,1180.25,1180.00,1180.25,14,9,23.00
06/26/2012,20:33,1180.25,1180.25,1180.00,1180.00,12,12,24.00
06/26/2012,20:34,1180.00,1180.50,1180.00,1180.50,87,8,95.00
06/26/2012,20:35,1180.50,1180.75,1180.25,1180.50,167,7,174.00
06/26/2012,20:36,1180.75,1181.00,1180.50,1181.00,165,26,191.00
06/26/2012,20:37,1181.25,1181.25,1181.00,1181.00,36,19,55.00
06/26/2012,20:38,1181.00,1181.25,1181.00,1181.25,13,20,33.00
06/26/2012,20:39,1181.25,1181.25,1181.00,1181.00,11,84,95.00
06/26/2012,20:40,1181.00,1181.25,1181.00,1181.25,2,13,15.00
06/26/2012,20:41,1181.00,1181.00,1180.75,1181.00,21,89,110.00
06/26/2012,20:42,1181.00,1181.50,1181.00,1181.25,178,40,218.00
06/26/2012,20:43,1181.25,1181.25,1181.00,1181.00,14,7,21.00
06/26/2012,20:44,1181.25,1181.25,1180.75,1180.75,1,40,41.00
06/26/2012,20:45,1180.75,1181.00,1180.75,1181.00,42,2,44.00
06/26/2012,20:46,1181.25,1181.25,1181.00,1181.25,92,1,93.00
06/26/2012,20:47,1181.25,1181.75,1181.25,1181.75,98,0,98.00
06/26/2012,20:48,1181.50,1182.00,1181.50,1182.00,76,17,93.00
06/26/2012,20:49,1182.00,1182.00,1181.75,1182.00,58,9,67.00
06/26/2012,20:50,1181.75,1182.00,1181.50,1182.00,162,207,369.00
06/26/2012,20:51,1182.00,1182.00,1182.00,1182.00,31,0,31.00
06/26/2012,20:52,1181.75,1181.75,1181.75,1181.75,0,73,73.00
06/26/2012,20:53,1181.75,1182.00,1181.75,1182.00,71,36,107.00
06/26/2012,20:54,1182.00,1182.00,1181.75,1181.75,4,109,113.00
06/26/2012,20:55,1181.75,1181.75,1181.75,1181.75,0,10,10.00
06/26/2012,20:56,1181.75,1182.00,1181.75,1181.75,4,126,130.00
06/26/2012,20:57,1181.75,1181.75,1181.75,1181.75,0,5,5.00
06/26/2012,20:58,1181.50,1181.75,1181.50,1181.75,1,33,34.00
06/26/2012,20:59,1181.75,1181.75,1181.50,1181.50,1,3,4.00
06/26/2012,21:00,1181.50,1181.50,1181.50,1181.50,0,294,294.00
06/26/2012,21:01,1181.50,1181.75,1181.50,1181.50,111,3,114.00
06/26/2012,21:02,1181.50,1181.75,1181.50,1181.50,1,100,101.00
06/26/2012,21:03,1181.75,1181.75,1181.50,1181.50,1,62,63.00
06/26/2012,21:04,1181.50,1181.75,1181.50,1181.75,1,7,8.00
06/26/2012,21:05,1181.50,1181.50,1181.50,1181.50,0,50,50.00
06/26/2012,21:06,1181.75,1181.75,1181.50,1181.75,54,10,64.00
06/26/2012,21:07,1181.50,1181.75,1181.50,1181.75,4,20,24.00
06/26/2012,21:08,1181.75,1181.75,1181.75,1181.75,5,0,5.00
06/26/2012,21:09,1181.75,1181.75,1181.50,1181.50,10,2,12.00
06/26/2012,21:10,1181.50,1182.00,1181.50,1181.75,65,35,100.00
06/26/2012,21:11,1181.50,1181.50,1181.50,1181.50,0,4,4.00
06/26/2012,21:12,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/26/2012,21:13,1181.75,1182.00,1181.75,1182.00,60,0,60.00
06/26/2012,21:14,1181.75,1182.00,1181.75,1182.00,3,4,7.00
06/26/2012,21:15,1182.00,1182.00,1181.75,1182.00,6,1,7.00
06/26/2012,21:16,1182.00,1182.00,1181.50,1181.50,8,120,128.00
06/26/2012,21:17,1181.50,1181.50,1181.50,1181.50,0,5,5.00
06/26/2012,21:18,1181.75,1181.75,1181.50,1181.75,3,1,4.00
06/26/2012,21:19,1181.75,1181.75,1181.50,1181.50,2,6,8.00
06/26/2012,21:20,1181.75,1181.75,1181.50,1181.50,1,11,12.00
06/26/2012,21:21,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/26/2012,21:22,1181.75,1181.75,1181.50,1181.50,1,10,11.00
06/26/2012,21:23,1181.50,1181.75,1181.50,1181.50,1,123,124.00
06/26/2012,21:25,1181.50,1181.75,1181.50,1181.75,7,52,59.00
06/26/2012,21:26,1181.75,1181.75,1181.50,1181.50,2,11,13.00
06/26/2012,21:27,1181.50,1182.00,1181.50,1181.75,341,4,345.00
06/26/2012,21:28,1182.00,1182.00,1182.00,1182.00,29,0,29.00
06/26/2012,21:29,1182.00,1182.00,1182.00,1182.00,3,0,3.00
06/26/2012,21:31,1182.25,1182.25,1182.00,1182.25,70,4,74.00
06/26/2012,21:32,1182.25,1182.25,1182.00,1182.25,23,2,25.00
06/26/2012,21:33,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/26/2012,21:34,1182.25,1182.25,1182.00,1182.00,7,5,12.00
06/26/2012,21:35,1182.00,1182.25,1182.00,1182.25,5,10,15.00
06/26/2012,21:36,1182.25,1182.25,1182.00,1182.25,10,2,12.00
06/26/2012,21:37,1182.25,1182.75,1182.25,1182.75,400,16,416.00
06/26/2012,21:38,1182.75,1182.75,1182.50,1182.75,40,1,41.00
06/26/2012,21:39,1182.50,1182.50,1182.25,1182.25,52,143,195.00
06/26/2012,21:40,1182.25,1182.25,1182.25,1182.25,0,21,21.00
06/26/2012,21:41,1182.50,1182.50,1182.25,1182.50,19,2,21.00
06/26/2012,21:42,1182.25,1182.50,1182.25,1182.50,2,7,9.00
06/26/2012,21:43,1182.25,1182.50,1182.25,1182.50,21,5,26.00
06/26/2012,21:44,1182.50,1182.50,1182.25,1182.25,96,47,143.00
06/26/2012,21:45,1182.25,1182.25,1182.00,1182.25,1,7,8.00
06/26/2012,21:46,1182.25,1182.50,1182.25,1182.25,153,25,178.00
06/26/2012,21:47,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/26/2012,21:48,1182.50,1182.50,1182.25,1182.25,40,2,42.00
06/26/2012,21:49,1182.25,1182.25,1182.00,1182.00,0,61,61.00
06/26/2012,21:50,1182.25,1182.25,1182.25,1182.25,20,0,20.00
06/26/2012,21:51,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/26/2012,21:52,1182.25,1182.50,1182.25,1182.25,39,9,48.00
06/26/2012,21:53,1182.50,1182.50,1182.25,1182.25,1,3,4.00
06/26/2012,21:54,1182.25,1182.25,1182.25,1182.25,0,82,82.00
06/26/2012,21:55,1182.00,1182.50,1182.00,1182.50,36,3,39.00
06/26/2012,21:56,1182.50,1182.75,1182.50,1182.75,145,0,145.00
06/26/2012,21:57,1182.50,1182.75,1182.50,1182.75,3,1,4.00
06/26/2012,21:58,1182.75,1182.75,1182.75,1182.75,8,0,8.00
06/26/2012,21:59,1182.50,1182.50,1182.25,1182.50,1,242,243.00
06/26/2012,22:00,1182.50,1182.75,1182.50,1182.50,70,12,82.00
06/26/2012,22:01,1182.25,1182.75,1182.25,1182.50,27,97,124.00
06/26/2012,22:03,1182.25,1182.50,1182.25,1182.50,11,3,14.00
06/26/2012,22:04,1182.50,1182.75,1182.50,1182.75,62,0,62.00
06/26/2012,22:05,1182.50,1183.00,1182.50,1182.75,318,97,415.00
06/26/2012,22:06,1182.50,1182.75,1182.50,1182.50,29,3,32.00
06/26/2012,22:07,1182.50,1182.50,1182.50,1182.50,0,3,3.00
06/26/2012,22:08,1182.75,1183.00,1182.75,1183.00,241,10,251.00
06/26/2012,22:09,1183.25,1183.25,1183.00,1183.00,41,177,218.00
06/26/2012,22:10,1183.25,1183.25,1182.75,1182.75,37,53,90.00
06/26/2012,22:11,1183.00,1183.00,1182.75,1182.75,32,2,34.00
06/26/2012,22:12,1182.75,1182.75,1182.50,1182.75,17,72,89.00
06/26/2012,22:13,1182.75,1182.75,1182.50,1182.75,7,2,9.00
06/26/2012,22:14,1182.50,1182.50,1182.50,1182.50,0,16,16.00
06/26/2012,22:15,1182.50,1182.50,1182.25,1182.25,0,33,33.00
06/26/2012,22:16,1182.25,1182.25,1182.25,1182.25,0,8,8.00
06/26/2012,22:17,1182.50,1182.50,1182.25,1182.25,3,5,8.00
06/26/2012,22:18,1182.50,1182.75,1182.50,1182.75,96,0,96.00
06/26/2012,22:19,1182.75,1183.00,1182.75,1183.00,5,0,5.00
06/26/2012,22:20,1182.75,1182.75,1182.50,1182.75,10,58,68.00
06/26/2012,22:21,1182.50,1182.75,1182.50,1182.75,33,1,34.00
06/26/2012,22:22,1182.75,1183.00,1182.75,1182.75,12,9,21.00
06/26/2012,22:23,1182.75,1183.00,1182.75,1183.00,2,1,3.00
06/26/2012,22:24,1182.75,1182.75,1182.75,1182.75,0,3,3.00
06/26/2012,22:25,1182.75,1183.00,1182.75,1182.75,8,54,62.00
06/26/2012,22:26,1182.75,1182.75,1182.75,1182.75,0,12,12.00
06/26/2012,22:27,1182.75,1182.75,1182.50,1182.75,5,2,7.00
06/26/2012,22:28,1182.75,1182.75,1182.50,1182.75,16,2,18.00
06/26/2012,22:29,1182.75,1182.75,1182.75,1182.75,13,0,13.00
06/26/2012,22:30,1182.75,1183.00,1182.50,1182.50,22,26,48.00
06/26/2012,22:31,1182.50,1182.50,1182.25,1182.50,44,190,234.00
06/26/2012,22:32,1182.50,1182.75,1182.50,1182.75,14,0,14.00
06/26/2012,22:33,1182.75,1182.75,1182.50,1182.50,13,18,31.00
06/26/2012,22:34,1182.50,1182.50,1182.50,1182.50,0,2,2.00
06/26/2012,22:35,1182.75,1182.75,1182.50,1182.75,7,14,21.00
06/26/2012,22:36,1182.75,1182.75,1182.50,1182.50,7,5,12.00
06/26/2012,22:37,1182.50,1182.50,1182.50,1182.50,0,3,3.00
06/26/2012,22:38,1182.50,1182.50,1182.50,1182.50,0,7,7.00
06/26/2012,22:39,1182.50,1182.75,1182.25,1182.50,19,49,68.00
06/26/2012,22:40,1182.50,1182.75,1182.50,1182.50,8,5,13.00
06/26/2012,22:41,1182.75,1183.00,1182.75,1182.75,64,4,68.00
06/26/2012,22:42,1183.00,1183.25,1183.00,1183.00,179,1,180.00
06/26/2012,22:43,1183.25,1183.50,1183.00,1183.50,174,10,184.00
06/26/2012,22:44,1183.50,1183.50,1183.00,1183.25,75,59,134.00
06/26/2012,22:45,1183.25,1183.50,1183.25,1183.50,15,54,69.00
06/26/2012,22:46,1183.25,1183.50,1183.25,1183.25,5,32,37.00
06/26/2012,22:47,1183.25,1183.50,1183.25,1183.25,8,2,10.00
06/26/2012,22:48,1183.25,1183.50,1183.25,1183.50,109,7,116.00
06/26/2012,22:49,1183.50,1183.75,1183.50,1183.50,18,67,85.00
06/26/2012,22:50,1183.50,1183.75,1183.25,1183.50,27,38,65.00
06/26/2012,22:51,1183.50,1183.50,1183.25,1183.25,0,52,52.00
06/26/2012,22:52,1183.25,1183.25,1183.00,1183.00,30,70,100.00
06/26/2012,22:53,1183.25,1183.25,1183.00,1183.00,3,11,14.00
06/26/2012,22:54,1183.25,1183.25,1182.50,1182.50,2,159,161.00
06/26/2012,22:55,1182.75,1182.75,1182.75,1182.75,8,0,8.00
06/26/2012,22:56,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/26/2012,22:57,1182.50,1182.75,1182.50,1182.50,4,15,19.00
06/26/2012,22:58,1182.50,1182.50,1182.50,1182.50,0,19,19.00
06/26/2012,22:59,1182.25,1182.50,1182.25,1182.50,31,8,39.00
06/26/2012,23:00,1182.50,1182.75,1182.50,1182.75,2,0,2.00
06/26/2012,23:01,1182.50,1182.75,1182.50,1182.75,8,2,10.00
06/26/2012,23:02,1182.50,1183.00,1182.50,1183.00,53,1,54.00
06/26/2012,23:03,1182.75,1182.75,1182.75,1182.75,0,11,11.00
06/26/2012,23:04,1182.75,1182.75,1182.50,1182.50,0,21,21.00
06/26/2012,23:05,1182.50,1183.00,1182.50,1183.00,48,3,51.00
06/26/2012,23:06,1182.75,1182.75,1182.75,1182.75,0,1,1.00
06/26/2012,23:07,1182.75,1182.75,1182.75,1182.75,0,138,138.00
06/26/2012,23:08,1182.75,1183.00,1182.75,1182.75,5,125,130.00
06/26/2012,23:09,1182.75,1182.75,1182.75,1182.75,0,61,61.00
06/26/2012,23:10,1182.75,1182.75,1182.75,1182.75,0,59,59.00
06/26/2012,23:13,1182.50,1182.75,1182.50,1182.50,1,26,27.00
06/26/2012,23:14,1182.50,1182.50,1182.25,1182.50,65,5,70.00
06/26/2012,23:15,1182.75,1182.75,1182.75,1182.75,140,0,140.00
06/26/2012,23:16,1182.75,1182.75,1182.75,1182.75,157,0,157.00
06/26/2012,23:17,1182.75,1182.75,1182.75,1182.75,3,0,3.00
06/26/2012,23:18,1182.50,1182.50,1182.25,1182.25,0,49,49.00
06/26/2012,23:19,1182.25,1182.50,1182.25,1182.50,19,49,68.00
06/26/2012,23:20,1182.25,1182.50,1182.25,1182.25,3,17,20.00
06/26/2012,23:21,1182.50,1182.50,1182.25,1182.25,2,41,43.00
06/26/2012,23:22,1182.25,1182.25,1182.00,1182.00,0,10,10.00
06/26/2012,23:23,1182.00,1182.00,1182.00,1182.00,0,24,24.00
06/26/2012,23:24,1182.00,1182.00,1182.00,1182.00,0,4,4.00
06/26/2012,23:25,1182.25,1182.50,1182.25,1182.50,47,0,47.00
06/26/2012,23:26,1182.25,1182.25,1182.25,1182.25,0,1,1.00
06/26/2012,23:27,1182.25,1182.50,1182.25,1182.50,1,8,9.00
06/26/2012,23:28,1182.25,1182.25,1182.25,1182.25,0,35,35.00
06/26/2012,23:29,1182.00,1182.00,1182.00,1182.00,0,55,55.00
06/26/2012,23:30,1181.75,1182.25,1181.75,1182.25,50,111,161.00
06/26/2012,23:31,1182.25,1182.25,1182.00,1182.25,2,6,8.00
06/26/2012,23:32,1182.25,1182.50,1182.00,1182.50,41,5,46.00
06/26/2012,23:33,1182.50,1182.75,1182.50,1182.50,73,73,146.00
06/26/2012,23:34,1182.50,1182.50,1182.25,1182.25,0,82,82.00
06/26/2012,23:35,1182.25,1182.50,1182.25,1182.50,34,10,44.00
06/26/2012,23:36,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/26/2012,23:37,1182.75,1182.75,1182.50,1182.75,148,2,150.00
06/26/2012,23:38,1182.75,1182.75,1182.50,1182.50,2,1,3.00
06/26/2012,23:39,1182.50,1182.75,1182.50,1182.50,2,12,14.00
06/26/2012,23:40,1182.50,1182.50,1182.50,1182.50,0,195,195.00
06/26/2012,23:41,1182.25,1182.75,1182.25,1182.50,21,50,71.00
06/26/2012,23:42,1182.50,1182.75,1182.50,1182.75,4,4,8.00
06/26/2012,23:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/26/2012,23:44,1182.75,1182.75,1182.75,1182.75,112,0,112.00
06/26/2012,23:45,1182.50,1182.50,1182.50,1182.50,0,5,5.00
06/26/2012,23:46,1182.50,1182.50,1182.50,1182.50,0,5,5.00
06/26/2012,23:47,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/26/2012,23:48,1182.75,1182.75,1182.75,1182.75,2,0,2.00
06/26/2012,23:49,1182.75,1182.75,1182.75,1182.75,87,0,87.00
06/26/2012,23:51,1182.75,1183.00,1182.75,1182.75,97,13,110.00
06/26/2012,23:52,1182.75,1182.75,1182.75,1182.75,0,41,41.00
06/26/2012,23:53,1182.75,1182.75,1182.50,1182.50,0,86,86.00
06/26/2012,23:54,1182.75,1182.75,1182.50,1182.75,2,1,3.00
06/26/2012,23:55,1182.50,1182.75,1182.50,1182.75,1,9,10.00
06/26/2012,23:56,1182.75,1183.00,1182.75,1182.75,53,6,59.00
06/26/2012,23:57,1182.75,1182.75,1182.75,1182.75,0,6,6.00
06/26/2012,23:58,1183.00,1183.25,1182.75,1183.00,131,21,152.00
06/26/2012,23:59,1183.25,1183.25,1183.00,1183.25,208,17,225.00
06/27/2012,00:00,1183.25,1183.25,1183.00,1183.25,6,7,13.00
06/27/2012,00:01,1183.00,1183.25,1183.00,1183.25,20,44,64.00
06/27/2012,00:02,1183.25,1183.25,1183.25,1183.25,187,0,187.00
06/27/2012,00:03,1183.25,1183.25,1183.00,1183.00,37,1,38.00
06/27/2012,00:04,1183.25,1183.25,1183.25,1183.25,48,0,48.00
06/27/2012,00:05,1183.25,1183.50,1183.00,1183.25,36,15,51.00
06/27/2012,00:06,1183.00,1183.00,1183.00,1183.00,0,12,12.00
06/27/2012,00:07,1183.25,1183.25,1183.00,1183.25,7,1,8.00
06/27/2012,00:08,1183.25,1183.25,1183.00,1183.25,22,1,23.00
06/27/2012,00:09,1183.25,1183.25,1183.25,1183.25,13,0,13.00
06/27/2012,00:10,1183.25,1183.25,1183.25,1183.25,25,0,25.00
06/27/2012,00:11,1183.25,1183.50,1183.25,1183.50,29,2,31.00
06/27/2012,00:12,1183.50,1183.50,1183.25,1183.25,29,50,79.00
06/27/2012,00:13,1183.25,1183.50,1183.25,1183.25,1,31,32.00
06/27/2012,00:14,1183.25,1183.50,1183.25,1183.25,3,8,11.00
06/27/2012,00:15,1183.25,1183.25,1183.25,1183.25,0,14,14.00
06/27/2012,00:16,1183.25,1183.50,1183.00,1183.00,17,82,99.00
06/27/2012,00:17,1183.00,1183.25,1183.00,1183.25,1,44,45.00
06/27/2012,00:18,1183.00,1183.00,1182.75,1182.75,0,21,21.00
06/27/2012,00:19,1183.00,1183.00,1182.75,1182.75,22,10,32.00
06/27/2012,00:21,1183.00,1183.00,1183.00,1183.00,24,0,24.00
06/27/2012,00:22,1183.00,1183.00,1183.00,1183.00,2,0,2.00
06/27/2012,00:23,1183.00,1183.00,1183.00,1183.00,10,0,10.00
06/27/2012,00:24,1183.00,1183.00,1183.00,1183.00,23,0,23.00
06/27/2012,00:25,1183.00,1183.00,1183.00,1183.00,7,0,7.00
06/27/2012,00:26,1183.00,1183.00,1183.00,1183.00,8,0,8.00
06/27/2012,00:27,1183.00,1183.00,1183.00,1183.00,8,0,8.00
06/27/2012,00:28,1183.00,1183.00,1183.00,1183.00,12,0,12.00
06/27/2012,00:30,1182.75,1183.00,1182.75,1183.00,32,3,35.00
06/27/2012,00:31,1183.00,1183.25,1183.00,1183.25,11,0,11.00
06/27/2012,00:32,1183.25,1183.25,1183.25,1183.25,4,0,4.00
06/27/2012,00:33,1183.00,1183.00,1183.00,1183.00,0,57,57.00
06/27/2012,00:34,1182.75,1182.75,1182.75,1182.75,0,2,2.00
06/27/2012,00:35,1182.75,1183.00,1182.75,1183.00,7,20,27.00
06/27/2012,00:36,1183.00,1183.00,1183.00,1183.00,49,0,49.00
06/27/2012,00:37,1183.00,1183.00,1183.00,1183.00,25,0,25.00
06/27/2012,00:38,1183.00,1183.00,1182.75,1183.00,5,20,25.00
06/27/2012,00:39,1183.00,1183.00,1182.75,1183.00,22,2,24.00
06/27/2012,00:40,1183.00,1183.00,1183.00,1183.00,5,0,5.00
06/27/2012,00:41,1183.25,1183.25,1183.00,1183.00,6,1,7.00
06/27/2012,00:42,1183.25,1183.25,1183.00,1183.00,22,2,24.00
06/27/2012,00:43,1183.25,1183.25,1183.00,1183.25,20,4,24.00
06/27/2012,00:44,1183.00,1183.25,1183.00,1183.25,5,2,7.00
06/27/2012,00:45,1183.00,1183.00,1183.00,1183.00,0,12,12.00
06/27/2012,00:46,1183.25,1183.25,1183.00,1183.00,7,1,8.00
06/27/2012,00:47,1183.25,1183.25,1183.00,1183.00,1,126,127.00
06/27/2012,00:48,1182.75,1183.00,1182.75,1183.00,1,1,2.00
06/27/2012,00:49,1183.00,1183.00,1182.75,1183.00,2,4,6.00
06/27/2012,00:50,1182.75,1183.00,1182.75,1183.00,5,8,13.00
06/27/2012,00:51,1183.00,1183.25,1183.00,1183.25,272,0,272.00
06/27/2012,00:52,1183.25,1183.25,1183.25,1183.25,200,0,200.00
06/27/2012,00:53,1183.50,1183.50,1183.25,1183.25,53,2,55.00
06/27/2012,00:54,1183.25,1184.25,1183.25,1183.75,427,176,603.00
06/27/2012,00:55,1183.75,1184.25,1183.75,1183.75,103,93,196.00
06/27/2012,00:56,1183.75,1184.25,1183.75,1184.00,64,83,147.00
06/27/2012,00:57,1184.00,1184.00,1183.75,1184.00,11,15,26.00
06/27/2012,00:58,1183.75,1184.25,1183.75,1184.00,84,4,88.00
06/27/2012,00:59,1184.00,1184.25,1184.00,1184.25,4,8,12.00
06/27/2012,01:00,1184.25,1184.25,1184.00,1184.25,19,7,26.00
06/27/2012,01:01,1184.00,1184.25,1183.75,1184.00,37,122,159.00
06/27/2012,01:02,1184.00,1184.00,1183.75,1183.75,14,149,163.00
06/27/2012,01:03,1183.50,1183.50,1183.00,1183.00,5,211,216.00
06/27/2012,01:04,1183.25,1183.75,1183.25,1183.75,417,13,430.00
06/27/2012,01:05,1183.75,1184.00,1183.25,1183.75,212,387,599.00
06/27/2012,01:06,1183.75,1183.75,1183.50,1183.50,5,64,69.00
06/27/2012,01:07,1183.50,1183.50,1183.00,1183.00,1,83,84.00
06/27/2012,01:08,1183.00,1183.25,1183.00,1183.25,90,3,93.00
06/27/2012,01:09,1183.00,1183.00,1182.75,1183.00,33,101,134.00
06/27/2012,01:10,1183.25,1183.50,1183.00,1183.25,41,4,45.00
06/27/2012,01:11,1183.25,1183.50,1183.25,1183.25,9,35,44.00
06/27/2012,01:12,1183.25,1183.50,1183.00,1183.00,7,116,123.00
06/27/2012,01:13,1183.00,1183.25,1182.75,1183.00,106,101,207.00
06/27/2012,01:14,1183.00,1183.00,1183.00,1183.00,0,85,85.00
06/27/2012,01:15,1183.00,1183.00,1182.75,1183.00,7,86,93.00
06/27/2012,01:16,1183.00,1183.25,1183.00,1183.25,189,0,189.00
06/27/2012,01:17,1183.25,1183.50,1183.25,1183.25,7,111,118.00
06/27/2012,01:18,1183.25,1183.25,1183.25,1183.25,0,8,8.00
06/27/2012,01:19,1183.00,1183.25,1183.00,1183.00,27,24,51.00
06/27/2012,01:20,1183.25,1183.50,1183.00,1183.25,80,21,101.00
06/27/2012,01:21,1183.50,1183.50,1183.25,1183.50,26,9,35.00
06/27/2012,01:22,1183.50,1183.75,1183.25,1183.75,83,27,110.00
06/27/2012,01:23,1183.75,1183.75,1183.50,1183.50,9,156,165.00
06/27/2012,01:24,1183.50,1183.50,1183.00,1183.00,0,66,66.00
06/27/2012,01:25,1183.00,1183.25,1183.00,1183.25,8,1,9.00
06/27/2012,01:26,1183.00,1183.00,1183.00,1183.00,0,62,62.00
06/27/2012,01:27,1183.00,1183.50,1183.00,1183.25,55,271,326.00
06/27/2012,01:28,1183.25,1183.50,1183.25,1183.25,4,116,120.00
06/27/2012,01:29,1183.50,1183.75,1183.25,1183.75,131,22,153.00
06/27/2012,01:30,1183.75,1183.75,1183.50,1183.75,95,1,96.00
06/27/2012,01:31,1183.75,1184.25,1183.75,1184.25,179,0,179.00
06/27/2012,01:32,1184.00,1184.00,1183.50,1183.50,2,191,193.00
06/27/2012,01:33,1183.75,1184.00,1183.50,1184.00,52,9,61.00
06/27/2012,01:34,1183.75,1184.00,1183.75,1183.75,1,53,54.00
06/27/2012,01:35,1183.75,1183.75,1183.50,1183.50,0,426,426.00
06/27/2012,01:36,1183.50,1183.50,1183.50,1183.50,0,165,165.00
06/27/2012,01:37,1183.50,1183.50,1183.25,1183.25,11,119,130.00
06/27/2012,01:38,1183.50,1183.50,1183.25,1183.25,55,3,58.00
06/27/2012,01:39,1183.25,1183.25,1183.00,1183.00,0,371,371.00
06/27/2012,01:40,1183.25,1183.50,1183.25,1183.50,31,0,31.00
06/27/2012,01:41,1183.25,1183.25,1183.00,1183.00,0,66,66.00
06/27/2012,01:43,1183.25,1183.25,1183.00,1183.00,2,92,94.00
06/27/2012,01:44,1183.00,1183.25,1182.75,1182.75,144,79,223.00
06/27/2012,01:45,1182.75,1183.25,1182.75,1183.00,74,57,131.00
06/27/2012,01:46,1183.00,1183.25,1183.00,1183.00,2,88,90.00
06/27/2012,01:47,1183.00,1183.00,1182.50,1182.50,0,490,490.00
06/27/2012,01:48,1182.75,1182.75,1182.50,1182.75,16,25,41.00
06/27/2012,01:49,1182.75,1182.75,1182.50,1182.50,22,21,43.00
06/27/2012,01:50,1182.50,1183.00,1182.50,1183.00,303,4,307.00
06/27/2012,01:51,1182.75,1183.00,1182.75,1183.00,65,58,123.00
06/27/2012,01:52,1183.00,1183.00,1183.00,1183.00,67,0,67.00
06/27/2012,01:53,1183.00,1183.00,1182.75,1183.00,55,79,134.00
06/27/2012,01:54,1183.00,1183.25,1183.00,1183.00,207,90,297.00
06/27/2012,01:55,1182.75,1183.00,1182.75,1183.00,1,4,5.00
06/27/2012,01:56,1182.75,1182.75,1182.50,1182.50,0,195,195.00
06/27/2012,01:57,1182.75,1183.00,1182.75,1183.00,170,60,230.00
06/27/2012,01:58,1183.00,1183.00,1182.75,1182.75,21,2,23.00
06/27/2012,01:59,1182.75,1183.00,1182.75,1183.00,9,191,200.00
06/27/2012,02:00,1182.75,1182.75,1182.50,1182.75,12,5,17.00
06/27/2012,02:01,1183.00,1183.25,1182.50,1183.00,276,160,436.00
06/27/2012,02:02,1183.25,1183.25,1182.75,1182.75,249,88,337.00
06/27/2012,02:03,1183.00,1183.25,1182.50,1182.50,233,119,352.00
06/27/2012,02:04,1182.50,1182.75,1182.25,1182.75,218,145,363.00
06/27/2012,02:05,1182.50,1182.75,1182.25,1182.25,90,296,386.00
06/27/2012,02:06,1182.50,1182.75,1181.25,1181.75,546,1595,2141.00
06/27/2012,02:07,1181.75,1181.75,1181.00,1181.00,106,780,886.00
06/27/2012,02:08,1181.00,1181.75,1181.00,1181.50,682,40,722.00
06/27/2012,02:09,1181.75,1181.75,1181.25,1181.25,210,508,718.00
06/27/2012,02:10,1181.25,1182.00,1181.25,1181.75,157,262,419.00
06/27/2012,02:11,1181.75,1183.00,1181.75,1182.75,613,207,820.00
06/27/2012,02:12,1182.50,1182.50,1182.25,1182.50,325,126,451.00
06/27/2012,02:13,1182.50,1182.50,1182.00,1182.50,93,178,271.00
06/27/2012,02:14,1182.50,1182.75,1182.50,1182.50,244,213,457.00
06/27/2012,02:15,1182.50,1182.50,1182.00,1182.50,259,102,361.00
06/27/2012,02:16,1182.50,1182.75,1182.00,1182.00,105,227,332.00
06/27/2012,02:17,1181.75,1182.75,1181.75,1182.50,388,25,413.00
06/27/2012,02:18,1182.50,1183.75,1182.50,1183.50,1239,273,1512.00
06/27/2012,02:19,1183.50,1183.75,1183.25,1183.50,143,382,525.00
06/27/2012,02:20,1183.25,1183.50,1183.00,1183.00,8,338,346.00
06/27/2012,02:21,1183.00,1183.00,1182.50,1182.50,101,491,592.00
06/27/2012,02:22,1182.75,1182.75,1182.25,1182.50,168,34,202.00
06/27/2012,02:23,1182.50,1182.75,1182.00,1182.25,138,123,261.00
06/27/2012,02:24,1182.50,1182.50,1182.25,1182.25,110,329,439.00
06/27/2012,02:25,1182.25,1183.00,1182.25,1182.75,337,268,605.00
06/27/2012,02:26,1182.50,1183.25,1182.50,1183.25,260,21,281.00
06/27/2012,02:27,1183.25,1183.25,1182.25,1182.75,176,315,491.00
06/27/2012,02:28,1182.50,1183.00,1182.50,1183.00,197,1,198.00
06/27/2012,02:29,1182.75,1183.50,1182.75,1183.25,235,287,522.00
06/27/2012,02:30,1183.25,1184.00,1183.00,1183.75,523,195,718.00
06/27/2012,02:31,1183.50,1183.75,1183.50,1183.50,491,251,742.00
06/27/2012,02:32,1183.75,1183.75,1183.25,1183.25,87,87,174.00
06/27/2012,02:33,1183.25,1183.75,1183.00,1183.75,440,258,698.00
06/27/2012,02:34,1183.75,1183.75,1183.50,1183.50,97,220,317.00
06/27/2012,02:35,1183.50,1183.50,1183.00,1183.50,232,156,388.00
06/27/2012,02:36,1183.50,1184.00,1183.50,1184.00,1223,866,2089.00
06/27/2012,02:37,1184.00,1184.25,1184.00,1184.25,625,1,626.00
06/27/2012,02:38,1184.50,1184.75,1184.50,1184.50,1070,82,1152.00
06/27/2012,02:39,1184.50,1184.75,1184.25,1184.50,215,952,1167.00
06/27/2012,02:40,1184.50,1184.50,1184.00,1184.00,1,397,398.00
06/27/2012,02:41,1184.00,1184.00,1183.75,1183.75,0,430,430.00
06/27/2012,02:42,1183.75,1183.75,1183.25,1183.25,30,437,467.00
06/27/2012,02:43,1183.00,1183.00,1182.50,1182.75,23,932,955.00
06/27/2012,02:44,1182.75,1183.50,1182.75,1183.25,235,14,249.00
06/27/2012,02:45,1183.25,1183.25,1183.00,1183.00,1,384,385.00
06/27/2012,02:46,1183.00,1183.00,1182.75,1183.00,2,196,198.00
06/27/2012,02:47,1182.75,1183.00,1182.75,1183.00,487,12,499.00
06/27/2012,02:48,1183.00,1183.25,1183.00,1183.25,184,0,184.00
06/27/2012,02:49,1183.25,1183.25,1182.75,1182.75,114,73,187.00
06/27/2012,02:50,1182.75,1183.25,1182.75,1183.25,130,1,131.00
06/27/2012,02:51,1183.25,1184.00,1183.25,1183.50,409,451,860.00
06/27/2012,02:52,1183.50,1183.50,1183.00,1183.00,0,240,240.00
06/27/2012,02:53,1183.25,1183.25,1182.50,1182.75,68,212,280.00
06/27/2012,02:54,1182.75,1183.00,1182.50,1183.00,343,66,409.00
06/27/2012,02:55,1183.00,1183.25,1183.00,1183.25,111,3,114.00
06/27/2012,02:56,1183.25,1183.25,1183.00,1183.00,202,297,499.00
06/27/2012,02:57,1183.00,1183.25,1182.75,1183.25,70,66,136.00
06/27/2012,02:58,1183.25,1183.75,1183.25,1183.75,281,76,357.00
06/27/2012,02:59,1183.75,1184.00,1183.75,1184.00,320,120,440.00
06/27/2012,03:00,1183.75,1184.50,1183.75,1184.25,168,112,280.00
06/27/2012,03:01,1184.25,1184.25,1183.50,1183.50,7,389,396.00
06/27/2012,03:02,1183.75,1184.00,1183.50,1183.75,161,222,383.00
06/27/2012,03:03,1183.75,1184.00,1183.25,1183.25,4,363,367.00
06/27/2012,03:04,1183.50,1183.50,1183.25,1183.50,50,419,469.00
06/27/2012,03:05,1183.25,1183.25,1183.00,1183.00,7,321,328.00
06/27/2012,03:06,1183.25,1183.50,1183.00,1183.25,146,10,156.00
06/27/2012,03:07,1183.50,1183.50,1183.25,1183.25,19,86,105.00
06/27/2012,03:08,1183.25,1183.50,1183.00,1183.00,111,192,303.00
06/27/2012,03:09,1182.75,1183.00,1182.25,1182.75,51,551,602.00
06/27/2012,03:10,1182.75,1182.75,1182.25,1182.50,283,68,351.00
06/27/2012,03:11,1182.50,1182.50,1182.00,1182.25,336,418,754.00
06/27/2012,03:12,1182.25,1182.50,1182.00,1182.00,53,430,483.00
06/27/2012,03:13,1182.25,1182.75,1182.25,1182.50,132,29,161.00
06/27/2012,03:14,1182.50,1182.75,1182.25,1182.50,86,75,161.00
06/27/2012,03:15,1182.25,1182.25,1181.75,1181.75,399,1220,1619.00
06/27/2012,03:16,1182.00,1182.00,1181.75,1182.00,130,296,426.00
06/27/2012,03:17,1182.00,1182.25,1181.75,1181.75,241,101,342.00
06/27/2012,03:18,1181.75,1182.00,1181.75,1181.75,291,34,325.00
06/27/2012,03:19,1181.75,1182.00,1181.75,1182.00,166,1,167.00
06/27/2012,03:20,1182.00,1182.25,1182.00,1182.00,11,118,129.00
06/27/2012,03:21,1182.00,1182.25,1182.00,1182.00,24,29,53.00
06/27/2012,03:22,1182.00,1182.25,1182.00,1182.00,1,293,294.00
06/27/2012,03:23,1181.75,1182.25,1181.75,1182.00,121,305,426.00
06/27/2012,03:24,1182.00,1182.50,1182.00,1182.00,314,453,767.00
06/27/2012,03:25,1182.00,1182.25,1182.00,1182.00,1,277,278.00
06/27/2012,03:26,1182.00,1182.00,1181.25,1181.50,248,469,717.00
06/27/2012,03:27,1181.50,1182.00,1181.25,1181.75,560,135,695.00
06/27/2012,03:28,1181.75,1181.75,1181.25,1181.25,0,461,461.00
06/27/2012,03:29,1181.25,1181.25,1180.50,1181.00,415,884,1299.00
06/27/2012,03:30,1181.00,1181.50,1181.00,1181.25,505,20,525.00
06/27/2012,03:31,1181.25,1181.25,1180.75,1181.00,259,310,569.00
06/27/2012,03:32,1181.00,1181.00,1181.00,1181.00,29,0,29.00
06/27/2012,03:33,1181.00,1181.50,1181.00,1181.25,521,56,577.00
06/27/2012,03:34,1181.25,1181.50,1180.75,1181.00,5,175,180.00
06/27/2012,03:35,1181.00,1181.25,1180.75,1181.25,256,10,266.00
06/27/2012,03:36,1181.00,1181.25,1180.75,1180.75,3,91,94.00
06/27/2012,03:37,1180.75,1181.50,1180.75,1181.25,261,23,284.00
06/27/2012,03:38,1181.25,1181.75,1181.25,1181.50,289,316,605.00
06/27/2012,03:39,1181.50,1181.75,1181.50,1181.50,13,126,139.00
06/27/2012,03:40,1181.50,1181.50,1181.25,1181.25,68,286,354.00
06/27/2012,03:41,1181.25,1182.00,1181.25,1182.00,238,1,239.00
06/27/2012,03:42,1181.75,1182.50,1181.75,1182.00,389,291,680.00
06/27/2012,03:43,1182.00,1182.25,1182.00,1182.25,210,0,210.00
06/27/2012,03:44,1182.25,1182.50,1181.75,1181.75,242,247,489.00
06/27/2012,03:45,1181.75,1181.75,1181.50,1181.75,141,6,147.00
06/27/2012,03:46,1182.00,1182.50,1182.00,1182.25,70,133,203.00
06/27/2012,03:47,1182.25,1182.25,1182.00,1182.00,2,341,343.00
06/27/2012,03:48,1182.25,1182.50,1182.25,1182.50,185,0,185.00
06/27/2012,03:49,1182.25,1182.50,1182.25,1182.50,198,82,280.00
06/27/2012,03:50,1182.75,1183.00,1182.75,1182.75,146,389,535.00
06/27/2012,03:51,1182.75,1183.00,1182.50,1182.50,10,274,284.00
06/27/2012,03:52,1182.50,1182.50,1182.25,1182.50,2,95,97.00
06/27/2012,03:53,1182.25,1182.50,1182.25,1182.50,87,12,99.00
06/27/2012,03:54,1182.50,1182.75,1182.50,1182.50,2,137,139.00
06/27/2012,03:55,1182.50,1182.50,1182.50,1182.50,0,216,216.00
06/27/2012,03:56,1182.50,1182.50,1182.25,1182.25,1,316,317.00
06/27/2012,03:57,1182.25,1182.25,1181.75,1182.00,33,55,88.00
06/27/2012,03:58,1182.00,1182.50,1182.00,1182.25,143,28,171.00
06/27/2012,03:59,1182.25,1182.50,1182.25,1182.25,7,63,70.00
06/27/2012,04:00,1182.25,1182.50,1182.00,1182.00,13,114,127.00
06/27/2012,04:01,1182.25,1182.25,1181.75,1181.75,140,128,268.00
06/27/2012,04:02,1181.75,1182.00,1181.75,1182.00,97,2,99.00
06/27/2012,04:03,1182.00,1182.00,1181.75,1181.75,60,10,70.00
06/27/2012,04:04,1181.75,1182.50,1181.75,1182.25,202,48,250.00
06/27/2012,04:05,1182.00,1182.50,1182.00,1182.50,95,2,97.00
06/27/2012,04:06,1182.25,1182.75,1182.25,1182.50,312,99,411.00
06/27/2012,04:07,1182.50,1182.50,1182.25,1182.50,23,38,61.00
06/27/2012,04:08,1182.50,1182.75,1182.50,1182.75,133,0,133.00
06/27/2012,04:09,1182.75,1182.75,1182.50,1182.75,268,335,603.00
06/27/2012,04:10,1182.50,1182.50,1182.00,1182.25,162,102,264.00
06/27/2012,04:11,1182.50,1182.75,1182.25,1182.25,183,47,230.00
06/27/2012,04:12,1182.25,1182.50,1182.25,1182.25,2,152,154.00
06/27/2012,04:13,1182.50,1182.75,1182.00,1182.00,134,218,352.00
06/27/2012,04:14,1182.00,1182.25,1182.00,1182.00,15,296,311.00
06/27/2012,04:15,1182.00,1182.50,1182.00,1182.50,376,443,819.00
06/27/2012,04:16,1182.25,1182.75,1182.25,1182.75,104,4,108.00
06/27/2012,04:17,1182.50,1182.75,1182.50,1182.50,2,19,21.00
06/27/2012,04:18,1182.50,1182.75,1182.50,1182.50,92,71,163.00
06/27/2012,04:19,1182.25,1182.25,1181.75,1182.25,27,403,430.00
06/27/2012,04:20,1182.25,1183.00,1182.25,1182.75,233,96,329.00
06/27/2012,04:21,1182.75,1183.00,1182.75,1183.00,67,173,240.00
06/27/2012,04:22,1182.75,1183.00,1182.75,1183.00,512,2,514.00
06/27/2012,04:23,1182.75,1183.00,1182.75,1182.75,1,40,41.00
06/27/2012,04:24,1183.00,1183.25,1182.75,1182.75,410,298,708.00
06/27/2012,04:25,1182.75,1183.00,1182.50,1182.50,89,116,205.00
06/27/2012,04:26,1182.75,1182.75,1182.50,1182.50,244,5,249.00
06/27/2012,04:27,1182.75,1183.00,1182.50,1183.00,322,2,324.00
06/27/2012,04:28,1183.00,1183.00,1182.50,1182.75,32,290,322.00
06/27/2012,04:29,1182.75,1183.00,1182.50,1183.00,65,56,121.00
06/27/2012,04:30,1183.00,1183.00,1182.75,1182.75,114,78,192.00
06/27/2012,04:31,1182.75,1182.75,1182.50,1182.75,123,37,160.00
06/27/2012,04:32,1183.00,1183.00,1182.75,1182.75,104,2,106.00
06/27/2012,04:33,1183.00,1183.00,1182.75,1182.75,137,3,140.00
06/27/2012,04:34,1182.75,1182.75,1182.25,1182.25,38,228,266.00
06/27/2012,04:35,1182.50,1182.50,1182.25,1182.50,316,5,321.00
06/27/2012,04:36,1182.75,1183.00,1182.50,1183.00,187,22,209.00
06/27/2012,04:37,1182.75,1183.00,1182.75,1182.75,154,272,426.00
06/27/2012,04:38,1183.00,1183.25,1182.75,1183.00,239,138,377.00
06/27/2012,04:39,1183.00,1183.00,1182.50,1182.75,261,74,335.00
06/27/2012,04:40,1182.50,1182.50,1182.50,1182.50,0,328,328.00
06/27/2012,04:41,1182.50,1182.75,1182.50,1182.50,3,55,58.00
06/27/2012,04:42,1182.50,1182.50,1182.00,1182.00,1,145,146.00
06/27/2012,04:43,1182.25,1182.25,1182.00,1182.00,272,787,1059.00
06/27/2012,04:44,1182.25,1182.25,1181.75,1181.75,2,769,771.00
06/27/2012,04:45,1182.00,1182.00,1181.75,1181.75,159,198,357.00
06/27/2012,04:46,1182.00,1182.00,1181.75,1182.00,9,2,11.00
06/27/2012,04:47,1182.00,1182.25,1181.75,1182.25,353,60,413.00
06/27/2012,04:48,1182.25,1182.50,1182.00,1182.25,42,141,183.00
06/27/2012,04:49,1182.25,1182.25,1182.25,1182.25,11,0,11.00
06/27/2012,04:50,1182.25,1182.50,1182.25,1182.25,237,113,350.00
06/27/2012,04:51,1182.25,1182.50,1182.00,1182.00,2,249,251.00
06/27/2012,04:52,1182.00,1182.50,1182.00,1182.50,386,23,409.00
06/27/2012,04:53,1182.25,1182.75,1182.25,1182.50,34,19,53.00
06/27/2012,04:54,1182.50,1182.50,1182.25,1182.50,3,107,110.00
06/27/2012,04:55,1182.25,1182.75,1182.25,1182.50,28,136,164.00
06/27/2012,04:56,1182.50,1182.50,1182.25,1182.50,31,76,107.00
06/27/2012,04:57,1182.75,1182.75,1182.50,1182.50,3,90,93.00
06/27/2012,04:58,1182.50,1182.50,1182.25,1182.50,101,10,111.00
06/27/2012,04:59,1182.50,1182.50,1182.25,1182.50,155,179,334.00
06/27/2012,05:00,1182.50,1182.75,1182.25,1182.75,178,4,182.00
06/27/2012,05:01,1182.75,1183.25,1182.75,1183.00,276,121,397.00
06/27/2012,05:02,1183.00,1183.25,1183.00,1183.00,1,216,217.00
06/27/2012,05:03,1182.75,1183.00,1182.75,1183.00,190,249,439.00
06/27/2012,05:04,1183.00,1183.25,1183.00,1183.00,292,89,381.00
06/27/2012,05:05,1183.00,1184.00,1183.00,1183.75,882,336,1218.00
06/27/2012,05:06,1184.00,1184.00,1183.75,1184.00,431,74,505.00
06/27/2012,05:07,1184.00,1184.00,1183.50,1183.75,95,73,168.00
06/27/2012,05:08,1183.50,1183.75,1183.50,1183.50,1,169,170.00
06/27/2012,05:09,1183.50,1183.75,1183.25,1183.50,4,235,239.00
06/27/2012,05:10,1183.25,1183.25,1183.25,1183.25,0,412,412.00
06/27/2012,05:11,1183.25,1183.75,1183.25,1183.50,162,101,263.00
06/27/2012,05:12,1183.50,1183.75,1183.00,1183.00,1,404,405.00
06/27/2012,05:13,1183.00,1183.25,1183.00,1183.00,1,146,147.00
06/27/2012,05:14,1183.00,1183.00,1182.50,1182.75,59,106,165.00
06/27/2012,05:15,1182.75,1183.00,1182.75,1183.00,3,1,4.00
06/27/2012,05:16,1183.00,1183.00,1182.50,1183.00,50,352,402.00
06/27/2012,05:17,1183.00,1183.00,1182.75,1182.75,223,67,290.00
06/27/2012,05:18,1182.75,1183.25,1182.75,1183.00,190,247,437.00
06/27/2012,05:19,1183.25,1183.25,1183.00,1183.25,235,47,282.00
06/27/2012,05:20,1183.25,1183.50,1183.25,1183.25,56,42,98.00
06/27/2012,05:21,1183.25,1183.25,1183.00,1183.00,1,350,351.00
06/27/2012,05:22,1182.75,1183.00,1182.75,1182.75,2,40,42.00
06/27/2012,05:23,1182.75,1183.50,1182.75,1183.50,212,5,217.00
06/27/2012,05:24,1183.25,1183.25,1183.25,1183.25,0,219,219.00
06/27/2012,05:25,1183.25,1183.25,1183.00,1183.25,3,223,226.00
06/27/2012,05:26,1183.25,1183.50,1183.00,1183.00,183,379,562.00
06/27/2012,05:27,1182.75,1183.00,1182.75,1182.75,1,129,130.00
06/27/2012,05:28,1182.75,1183.00,1182.50,1183.00,91,37,128.00
06/27/2012,05:29,1182.75,1183.00,1182.75,1183.00,1,3,4.00
06/27/2012,05:30,1183.00,1183.25,1183.00,1183.00,172,1,173.00
06/27/2012,05:31,1183.25,1183.25,1183.25,1183.25,13,0,13.00
06/27/2012,05:32,1183.00,1183.50,1183.00,1183.50,80,127,207.00
06/27/2012,05:33,1183.50,1183.50,1183.25,1183.25,238,111,349.00
06/27/2012,05:34,1183.50,1183.50,1183.25,1183.25,3,166,169.00
06/27/2012,05:35,1183.25,1183.25,1183.00,1183.25,124,124,248.00
06/27/2012,05:36,1183.25,1183.25,1183.00,1183.00,73,282,355.00
06/27/2012,05:37,1183.00,1183.00,1182.75,1182.75,0,392,392.00
06/27/2012,05:38,1182.50,1182.75,1182.50,1182.75,208,3,211.00
06/27/2012,05:39,1182.75,1183.75,1182.75,1183.25,985,278,1263.00
06/27/2012,05:40,1183.25,1183.50,1183.25,1183.50,142,1,143.00
06/27/2012,05:41,1183.50,1183.50,1183.50,1183.50,210,0,210.00
06/27/2012,05:42,1183.75,1183.75,1183.50,1183.50,2,208,210.00
06/27/2012,05:43,1183.50,1183.50,1183.50,1183.50,0,142,142.00
06/27/2012,05:44,1183.50,1184.25,1183.50,1184.25,412,4,416.00
06/27/2012,05:45,1184.00,1184.25,1184.00,1184.00,2,376,378.00
06/27/2012,05:46,1184.00,1184.25,1184.00,1184.25,56,30,86.00
06/27/2012,05:47,1184.25,1184.25,1184.00,1184.25,369,184,553.00
06/27/2012,05:48,1184.25,1184.25,1184.00,1184.25,212,13,225.00
06/27/2012,05:49,1184.00,1184.50,1184.00,1184.25,161,172,333.00
06/27/2012,05:50,1184.25,1184.75,1184.25,1184.75,1102,10,1112.00
06/27/2012,05:51,1184.75,1184.75,1184.25,1184.50,184,234,418.00
06/27/2012,05:52,1184.50,1184.50,1184.25,1184.50,59,56,115.00
06/27/2012,05:53,1184.25,1184.25,1183.75,1183.75,426,369,795.00
06/27/2012,05:54,1184.00,1184.25,1183.75,1184.00,422,31,453.00
06/27/2012,05:55,1184.25,1184.25,1184.00,1184.25,493,97,590.00
06/27/2012,05:56,1184.25,1184.25,1183.75,1184.00,32,404,436.00
06/27/2012,05:57,1183.75,1184.25,1183.75,1184.25,83,9,92.00
06/27/2012,05:58,1184.25,1184.50,1184.25,1184.25,395,133,528.00
06/27/2012,05:59,1184.25,1184.25,1184.00,1184.00,0,164,164.00
06/27/2012,06:00,1184.25,1184.25,1184.00,1184.25,7,110,117.00
06/27/2012,06:01,1184.00,1184.75,1184.00,1184.75,388,332,720.00
06/27/2012,06:02,1184.50,1185.00,1184.50,1185.00,872,155,1027.00
06/27/2012,06:03,1185.00,1185.50,1184.75,1185.25,1125,174,1299.00
06/27/2012,06:04,1185.25,1185.25,1184.75,1185.00,66,371,437.00
06/27/2012,06:05,1184.75,1185.25,1184.75,1185.25,226,170,396.00
06/27/2012,06:06,1185.00,1185.25,1184.75,1184.75,200,115,315.00
06/27/2012,06:07,1184.75,1185.25,1184.75,1185.00,162,129,291.00
06/27/2012,06:08,1185.00,1185.25,1185.00,1185.00,5,223,228.00
06/27/2012,06:09,1185.00,1185.00,1184.75,1185.00,27,43,70.00
06/27/2012,06:10,1185.00,1185.00,1184.75,1185.00,159,2,161.00
06/27/2012,06:11,1185.00,1185.25,1184.75,1184.75,46,319,365.00
06/27/2012,06:12,1184.75,1184.75,1184.50,1184.75,275,8,283.00
06/27/2012,06:13,1184.75,1185.00,1184.75,1185.00,70,0,70.00
06/27/2012,06:14,1184.75,1184.75,1184.75,1184.75,0,238,238.00
06/27/2012,06:15,1184.75,1184.75,1184.50,1184.50,31,112,143.00
06/27/2012,06:16,1184.75,1184.75,1184.25,1184.25,40,253,293.00
06/27/2012,06:17,1184.50,1184.50,1184.00,1184.00,13,158,171.00
06/27/2012,06:18,1184.00,1184.25,1183.75,1183.75,6,290,296.00
06/27/2012,06:19,1184.00,1184.25,1183.75,1184.25,544,5,549.00
06/27/2012,06:20,1184.25,1184.50,1184.00,1184.25,171,33,204.00
06/27/2012,06:21,1184.50,1184.50,1184.25,1184.50,65,343,408.00
06/27/2012,06:22,1184.50,1184.50,1184.25,1184.25,2,289,291.00
06/27/2012,06:23,1184.00,1184.25,1184.00,1184.00,3,206,209.00
06/27/2012,06:24,1184.00,1184.25,1184.00,1184.00,169,16,185.00
06/27/2012,06:25,1184.25,1184.25,1183.75,1183.75,2,139,141.00
06/27/2012,06:26,1183.75,1184.25,1183.75,1184.00,101,10,111.00
06/27/2012,06:27,1184.00,1184.25,1184.00,1184.25,6,9,15.00
06/27/2012,06:28,1184.00,1184.50,1184.00,1184.00,108,65,173.00
06/27/2012,06:29,1184.25,1184.25,1183.75,1184.00,43,114,157.00
06/27/2012,06:30,1184.25,1184.50,1184.00,1184.25,113,61,174.00
06/27/2012,06:31,1184.25,1184.50,1184.00,1184.00,67,201,268.00
06/27/2012,06:32,1184.25,1184.75,1184.25,1184.50,259,131,390.00
06/27/2012,06:33,1184.50,1184.50,1184.25,1184.50,11,41,52.00
06/27/2012,06:34,1184.50,1184.75,1184.25,1184.50,141,168,309.00
06/27/2012,06:35,1184.75,1185.25,1184.50,1185.00,452,27,479.00
06/27/2012,06:36,1185.25,1185.25,1184.75,1184.75,135,319,454.00
06/27/2012,06:37,1184.75,1185.00,1184.75,1185.00,3,349,352.00
06/27/2012,06:38,1184.75,1185.00,1184.25,1184.25,10,425,435.00
06/27/2012,06:39,1184.25,1184.75,1184.25,1184.75,122,99,221.00
06/27/2012,06:40,1184.75,1185.00,1184.50,1184.50,135,201,336.00
06/27/2012,06:41,1184.50,1184.50,1184.25,1184.50,6,352,358.00
06/27/2012,06:42,1184.25,1184.50,1184.25,1184.50,7,5,12.00
06/27/2012,06:43,1184.25,1184.50,1184.25,1184.25,3,16,19.00
06/27/2012,06:44,1184.25,1184.50,1184.00,1184.25,71,186,257.00
06/27/2012,06:45,1184.25,1184.50,1184.25,1184.25,186,154,340.00
06/27/2012,06:46,1184.25,1184.25,1184.00,1184.00,0,263,263.00
06/27/2012,06:47,1184.00,1184.25,1184.00,1184.25,87,50,137.00
06/27/2012,06:48,1184.25,1184.50,1184.25,1184.50,191,2,193.00
06/27/2012,06:49,1184.50,1184.50,1184.25,1184.25,4,180,184.00
06/27/2012,06:50,1184.25,1184.25,1184.00,1184.00,3,177,180.00
06/27/2012,06:51,1184.25,1184.50,1184.25,1184.50,505,0,505.00
06/27/2012,06:52,1184.50,1184.75,1184.50,1184.50,52,230,282.00
06/27/2012,06:53,1184.50,1184.75,1184.50,1184.75,31,22,53.00
06/27/2012,06:54,1184.75,1185.00,1184.50,1184.75,245,307,552.00
06/27/2012,06:55,1185.00,1185.00,1184.75,1185.00,521,6,527.00
06/27/2012,06:56,1185.00,1185.00,1184.75,1185.00,345,136,481.00
06/27/2012,06:57,1184.75,1185.00,1184.75,1184.75,2,254,256.00
06/27/2012,06:58,1185.00,1185.00,1184.75,1184.75,3,17,20.00
06/27/2012,06:59,1184.75,1185.25,1184.75,1185.25,980,6,986.00
06/27/2012,07:00,1185.00,1185.50,1184.75,1185.25,925,272,1197.00
06/27/2012,07:01,1185.25,1185.50,1185.00,1185.25,279,405,684.00
06/27/2012,07:02,1185.25,1185.25,1185.00,1185.00,116,239,355.00
06/27/2012,07:03,1185.25,1185.25,1184.75,1184.75,321,408,729.00
06/27/2012,07:04,1184.75,1185.00,1184.75,1184.75,1,30,31.00
06/27/2012,07:05,1184.75,1185.25,1184.75,1185.00,280,35,315.00
06/27/2012,07:06,1185.00,1185.25,1185.00,1185.25,441,258,699.00
06/27/2012,07:07,1185.25,1185.50,1185.25,1185.25,4,451,455.00
06/27/2012,07:08,1185.25,1185.50,1185.00,1185.00,3,487,490.00
06/27/2012,07:09,1185.25,1185.50,1185.00,1185.25,540,112,652.00
06/27/2012,07:10,1185.50,1186.50,1185.25,1186.00,2070,795,2865.00
06/27/2012,07:11,1186.00,1186.25,1185.75,1186.00,433,445,878.00
06/27/2012,07:12,1186.00,1186.25,1186.00,1186.25,571,27,598.00
06/27/2012,07:13,1186.00,1186.50,1185.25,1185.50,732,1108,1840.00
06/27/2012,07:14,1185.50,1185.75,1185.25,1185.75,883,227,1110.00
06/27/2012,07:15,1185.50,1185.75,1185.00,1185.25,29,903,932.00
06/27/2012,07:16,1185.25,1185.25,1184.75,1185.00,657,867,1524.00
06/27/2012,07:17,1185.00,1185.00,1184.50,1184.50,59,409,468.00
06/27/2012,07:18,1184.50,1184.75,1184.25,1184.50,181,439,620.00
06/27/2012,07:19,1184.50,1184.50,1184.25,1184.50,630,88,718.00
06/27/2012,07:20,1184.50,1184.75,1184.25,1184.50,477,179,656.00
06/27/2012,07:21,1184.75,1184.75,1184.50,1184.50,15,149,164.00
06/27/2012,07:22,1184.50,1184.75,1184.50,1184.50,90,102,192.00
06/27/2012,07:23,1184.50,1184.75,1184.50,1184.50,13,695,708.00
06/27/2012,07:24,1184.50,1184.75,1184.25,1184.25,69,1286,1355.00
06/27/2012,07:25,1184.50,1184.75,1184.25,1184.25,309,340,649.00
06/27/2012,07:26,1184.25,1184.75,1184.25,1184.75,465,34,499.00
06/27/2012,07:27,1184.75,1184.75,1184.75,1184.75,420,0,420.00
06/27/2012,07:28,1184.75,1184.75,1184.50,1184.50,5,10,15.00
06/27/2012,07:29,1184.50,1184.75,1183.50,1183.75,126,1608,1734.00
06/27/2012,07:30,1184.00,1184.25,1183.50,1184.25,322,185,507.00
06/27/2012,07:31,1184.00,1185.75,1184.00,1184.75,2058,2207,4265.00
06/27/2012,07:32,1184.50,1184.75,1184.25,1184.25,387,431,818.00
06/27/2012,07:33,1184.50,1185.25,1184.50,1184.75,1037,408,1445.00
06/27/2012,07:34,1184.75,1185.00,1184.50,1184.50,34,349,383.00
06/27/2012,07:35,1184.75,1185.00,1184.50,1185.00,189,7,196.00
06/27/2012,07:36,1185.00,1185.25,1184.75,1184.75,197,544,741.00
06/27/2012,07:37,1184.50,1185.25,1184.50,1185.00,214,123,337.00
06/27/2012,07:38,1185.00,1185.00,1184.75,1185.00,188,19,207.00
06/27/2012,07:39,1185.00,1185.00,1184.75,1184.75,150,17,167.00
06/27/2012,07:40,1185.00,1185.50,1185.00,1185.25,625,505,1130.00
06/27/2012,07:41,1185.00,1185.50,1185.00,1185.25,486,312,798.00
06/27/2012,07:42,1185.25,1185.50,1184.75,1185.00,237,347,584.00
06/27/2012,07:43,1185.00,1185.00,1184.50,1184.50,362,559,921.00
06/27/2012,07:44,1184.50,1184.75,1183.75,1183.75,30,621,651.00
06/27/2012,07:45,1183.75,1184.00,1183.50,1183.75,613,624,1237.00
06/27/2012,07:46,1183.75,1184.00,1183.00,1183.00,234,1155,1389.00
06/27/2012,07:47,1183.25,1183.50,1183.00,1183.25,356,770,1126.00
06/27/2012,07:48,1183.25,1183.25,1182.25,1182.75,654,1825,2479.00
06/27/2012,07:49,1182.50,1183.25,1182.50,1183.25,735,71,806.00
06/27/2012,07:50,1183.25,1183.25,1182.75,1182.75,358,482,840.00
06/27/2012,07:51,1183.00,1183.25,1182.50,1182.50,457,833,1290.00
06/27/2012,07:52,1182.75,1183.50,1182.50,1183.25,853,278,1131.00
06/27/2012,07:53,1183.25,1183.25,1182.75,1182.75,145,339,484.00
06/27/2012,07:54,1183.00,1183.25,1182.75,1182.75,468,289,757.00
06/27/2012,07:55,1182.75,1182.75,1182.50,1182.75,66,172,238.00
06/27/2012,07:56,1182.75,1183.25,1182.75,1183.25,1356,29,1385.00
06/27/2012,07:57,1183.25,1183.25,1182.50,1182.50,20,758,778.00
06/27/2012,07:58,1182.50,1183.00,1182.50,1182.75,263,292,555.00
06/27/2012,07:59,1183.00,1183.00,1182.75,1183.00,644,8,652.00
06/27/2012,08:00,1183.00,1183.25,1183.00,1183.25,485,15,500.00
06/27/2012,08:01,1183.25,1183.25,1183.00,1183.25,218,675,893.00
06/27/2012,08:02,1183.00,1183.25,1183.00,1183.00,26,13,39.00
06/27/2012,08:03,1183.00,1183.25,1182.75,1182.75,22,727,749.00
06/27/2012,08:04,1182.75,1183.25,1182.50,1183.00,404,528,932.00
06/27/2012,08:05,1183.00,1183.25,1182.75,1182.75,87,221,308.00
06/27/2012,08:06,1182.75,1183.50,1182.75,1183.25,556,518,1074.00
06/27/2012,08:07,1183.25,1183.25,1183.00,1183.00,16,287,303.00
06/27/2012,08:08,1183.00,1183.25,1182.75,1182.75,278,106,384.00
06/27/2012,08:09,1182.75,1183.00,1182.50,1182.75,8,396,404.00
06/27/2012,08:10,1182.50,1182.50,1182.25,1182.25,100,998,1098.00
06/27/2012,08:11,1182.25,1183.00,1182.25,1183.00,409,36,445.00
06/27/2012,08:12,1182.75,1183.00,1182.75,1183.00,309,85,394.00
06/27/2012,08:13,1183.00,1183.25,1183.00,1183.00,121,14,135.00
06/27/2012,08:14,1183.25,1183.25,1183.00,1183.25,31,7,38.00
06/27/2012,08:15,1183.25,1183.50,1183.00,1183.00,495,306,801.00
06/27/2012,08:16,1183.00,1183.00,1182.25,1182.50,152,1308,1460.00
06/27/2012,08:17,1182.25,1183.00,1182.25,1183.00,401,1,402.00
06/27/2012,08:18,1182.75,1183.25,1182.75,1183.00,69,187,256.00
06/27/2012,08:19,1183.25,1183.25,1182.75,1183.25,307,387,694.00
06/27/2012,08:20,1183.25,1183.25,1183.00,1183.25,456,1,457.00
06/27/2012,08:21,1183.25,1183.50,1183.25,1183.50,308,302,610.00
06/27/2012,08:22,1183.50,1183.75,1183.25,1183.75,651,35,686.00
06/27/2012,08:23,1183.75,1184.50,1183.50,1184.25,2105,786,2891.00
06/27/2012,08:24,1184.25,1184.50,1183.75,1184.00,236,610,846.00
06/27/2012,08:25,1184.25,1184.25,1184.00,1184.00,25,370,395.00
06/27/2012,08:26,1184.00,1184.25,1183.75,1184.00,409,692,1101.00
06/27/2012,08:27,1184.00,1184.25,1184.00,1184.25,35,51,86.00
06/27/2012,08:28,1184.00,1184.50,1184.00,1184.50,836,115,951.00
06/27/2012,08:29,1184.50,1185.25,1184.50,1185.00,2762,211,2973.00
06/27/2012,08:30,1185.25,1185.50,1185.00,1185.50,1555,252,1807.00
06/27/2012,08:31,1185.50,1187.25,1185.25,1186.50,14002,5962,19964.00
06/27/2012,08:32,1186.75,1187.50,1186.50,1186.75,4156,4566,8722.00
06/27/2012,08:33,1187.00,1187.00,1186.00,1186.75,3111,3070,6181.00
06/27/2012,08:34,1186.75,1186.75,1186.00,1186.50,2112,2282,4394.00
06/27/2012,08:35,1186.75,1187.50,1186.25,1186.75,3228,2945,6173.00
06/27/2012,08:36,1187.00,1187.75,1186.75,1187.50,3265,1687,4952.00
06/27/2012,08:37,1187.75,1189.00,1187.50,1188.00,10452,5843,16295.00
06/27/2012,08:38,1188.25,1188.25,1187.25,1187.50,2648,3960,6608.00
06/27/2012,08:39,1187.50,1188.00,1187.25,1187.75,2315,2314,4629.00
06/27/2012,08:40,1187.75,1188.00,1187.25,1187.50,1682,1629,3311.00
06/27/2012,08:41,1187.50,1188.25,1186.50,1186.75,4059,3963,8022.00
06/27/2012,08:42,1186.75,1187.00,1185.50,1185.75,4264,6316,10580.00
06/27/2012,08:43,1186.00,1186.75,1185.75,1186.50,3512,1518,5030.00
06/27/2012,08:44,1186.25,1187.00,1186.00,1186.25,2682,3503,6185.00
06/27/2012,08:45,1186.25,1187.50,1186.00,1187.25,2741,1561,4302.00
06/27/2012,08:46,1187.25,1187.50,1185.50,1185.75,1782,4487,6269.00
06/27/2012,08:47,1185.75,1186.00,1185.25,1185.25,2678,3144,5822.00
06/27/2012,08:48,1185.25,1185.75,1184.75,1185.25,3691,5112,8803.00
06/27/2012,08:49,1185.00,1185.50,1184.75,1185.00,1982,2251,4233.00
06/27/2012,08:50,1185.25,1185.50,1184.75,1185.50,1101,1689,2790.00
06/27/2012,08:51,1185.25,1185.75,1184.50,1184.75,1802,2992,4794.00
06/27/2012,08:52,1184.75,1185.75,1184.50,1185.25,2799,2369,5168.00
06/27/2012,08:53,1185.50,1185.75,1185.00,1185.75,2482,1134,3616.00
06/27/2012,08:54,1185.50,1186.50,1185.50,1186.25,4135,1192,5327.00
06/27/2012,08:55,1186.25,1186.50,1185.75,1186.25,1037,2051,3088.00
06/27/2012,08:56,1186.25,1186.50,1185.50,1185.75,1110,2278,3388.00
06/27/2012,08:57,1185.75,1187.25,1185.50,1187.00,2722,1494,4216.00
06/27/2012,08:58,1187.25,1187.75,1186.50,1187.00,3715,3517,7232.00
06/27/2012,08:59,1187.00,1187.50,1186.25,1186.25,212,2553,2765.00
06/27/2012,09:00,1186.50,1188.00,1185.75,1187.25,5718,4078,9796.00
06/27/2012,09:01,1187.50,1187.75,1186.25,1187.50,3362,5332,8694.00
06/27/2012,09:02,1187.50,1187.75,1187.00,1187.00,1446,3024,4470.00
06/27/2012,09:03,1187.00,1187.50,1186.50,1186.50,1498,4651,6149.00
06/27/2012,09:04,1186.50,1188.75,1186.50,1188.25,5611,2832,8443.00
06/27/2012,09:05,1188.25,1189.25,1187.75,1189.25,5377,4130,9507.00
06/27/2012,09:06,1189.25,1190.00,1189.00,1189.75,6751,5215,11966.00
06/27/2012,09:07,1189.75,1191.50,1189.50,1191.25,11959,4455,16414.00
06/27/2012,09:08,1191.50,1191.50,1190.75,1191.00,8029,9185,17214.00
06/27/2012,09:09,1191.00,1191.25,1190.50,1190.75,3178,4574,7752.00
06/27/2012,09:10,1190.75,1191.25,1190.75,1191.00,2406,2999,5405.00
06/27/2012,09:11,1190.75,1193.25,1190.75,1192.75,21218,9510,30728.00
06/27/2012,09:12,1192.75,1193.00,1192.50,1192.75,2624,3190,5814.00
06/27/2012,09:13,1192.75,1193.25,1192.25,1192.50,2677,5324,8001.00
06/27/2012,09:14,1192.75,1193.00,1192.25,1192.75,4379,2899,7278.00
06/27/2012,09:15,1192.50,1192.75,1192.25,1192.50,1445,2866,4311.00
06/27/2012,09:16,1192.25,1193.25,1192.00,1192.25,5281,5377,10658.00
06/27/2012,09:17,1192.25,1192.25,1191.25,1191.25,2370,5965,8335.00
06/27/2012,09:18,1191.50,1191.75,1191.25,1191.75,2025,2166,4191.00
06/27/2012,09:19,1191.50,1191.75,1191.00,1191.75,1388,3389,4777.00
06/27/2012,09:20,1191.50,1192.25,1191.50,1192.25,3846,2954,6800.00
06/27/2012,09:21,1192.25,1192.75,1192.00,1192.75,2560,1395,3955.00
06/27/2012,09:22,1192.75,1193.00,1192.25,1192.50,2581,2579,5160.00
06/27/2012,09:23,1192.25,1192.50,1191.50,1192.00,1676,2314,3990.00
06/27/2012,09:24,1192.00,1192.00,1191.25,1191.25,2956,3357,6313.00
06/27/2012,09:25,1191.50,1191.75,1191.25,1191.50,1464,1395,2859.00
06/27/2012,09:26,1191.50,1192.00,1191.25,1191.75,2762,1075,3837.00
06/27/2012,09:27,1191.50,1191.75,1191.25,1191.25,124,2156,2280.00
06/27/2012,09:28,1191.25,1192.00,1191.25,1191.75,1500,500,2000.00
06/27/2012,09:29,1192.00,1192.50,1191.75,1192.25,3082,641,3723.00
06/27/2012,09:30,1192.25,1192.50,1191.75,1192.50,911,1251,2162.00
06/27/2012,09:31,1192.25,1192.75,1191.75,1191.75,1550,2582,4132.00
06/27/2012,09:32,1192.00,1192.25,1191.75,1191.75,2102,1897,3999.00
06/27/2012,09:33,1191.75,1193.00,1191.75,1192.75,2063,1778,3841.00
06/27/2012,09:34,1192.75,1192.75,1191.50,1191.75,1833,4022,5855.00
06/27/2012,09:35,1191.50,1191.75,1191.25,1191.75,1903,1136,3039.00
06/27/2012,09:36,1191.50,1192.00,1191.00,1191.25,1659,3710,5369.00
06/27/2012,09:37,1191.25,1191.75,1191.25,1191.75,1474,1561,3035.00
06/27/2012,09:38,1191.50,1192.00,1191.25,1191.75,788,1481,2269.00
06/27/2012,09:39,1191.75,1192.00,1191.50,1192.00,1097,1230,2327.00
06/27/2012,09:40,1192.00,1192.25,1191.50,1192.00,816,1508,2324.00
06/27/2012,09:41,1192.00,1192.00,1190.50,1190.75,3196,5828,9024.00
06/27/2012,09:42,1190.75,1190.75,1189.75,1190.00,3002,6748,9750.00
06/27/2012,09:43,1190.00,1190.25,1189.75,1190.25,1832,817,2649.00
06/27/2012,09:44,1190.25,1190.50,1189.75,1190.00,1520,2704,4224.00
06/27/2012,09:45,1190.25,1191.00,1190.00,1190.75,1671,1967,3638.00
06/27/2012,09:46,1190.75,1191.00,1190.25,1190.75,2587,2136,4723.00
06/27/2012,09:47,1190.50,1191.00,1190.50,1190.50,595,1930,2525.00
06/27/2012,09:48,1190.75,1191.25,1190.50,1191.25,2050,622,2672.00
06/27/2012,09:49,1191.25,1191.25,1190.75,1191.00,933,1135,2068.00
06/27/2012,09:50,1191.00,1191.25,1190.50,1190.75,1554,2038,3592.00
06/27/2012,09:51,1190.75,1191.00,1190.50,1191.00,1146,1394,2540.00
06/27/2012,09:52,1190.75,1191.00,1190.75,1190.75,41,973,1014.00
06/27/2012,09:53,1190.75,1191.25,1190.75,1191.00,468,1583,2051.00
06/27/2012,09:54,1191.00,1191.00,1190.00,1190.25,1103,3230,4333.00
06/27/2012,09:55,1190.50,1190.75,1190.00,1190.50,1423,1206,2629.00
06/27/2012,09:56,1190.75,1190.75,1189.50,1189.75,488,6333,6821.00
06/27/2012,09:57,1189.75,1191.00,1189.75,1191.00,1626,1566,3192.00
06/27/2012,09:58,1191.00,1192.00,1190.75,1191.75,2734,2460,5194.00
06/27/2012,09:59,1191.75,1191.75,1190.50,1190.50,2074,4433,6507.00
06/27/2012,10:00,1190.75,1191.50,1190.50,1191.25,3139,2309,5448.00
06/27/2012,10:01,1191.25,1192.00,1191.00,1191.75,3112,2584,5696.00
06/27/2012,10:02,1191.75,1192.25,1191.50,1191.75,1356,1331,2687.00
06/27/2012,10:03,1191.75,1192.00,1191.25,1191.50,1537,2566,4103.00
06/27/2012,10:04,1191.75,1192.00,1191.50,1192.00,1439,229,1668.00
06/27/2012,10:05,1192.00,1192.25,1191.50,1192.00,862,1609,2471.00
06/27/2012,10:06,1192.00,1192.25,1191.75,1192.00,1650,1181,2831.00
06/27/2012,10:07,1192.00,1192.25,1191.25,1192.00,1559,2927,4486.00
06/27/2012,10:08,1192.00,1192.00,1191.50,1191.75,1331,1775,3106.00
06/27/2012,10:09,1191.75,1192.25,1191.50,1191.75,1993,962,2955.00
06/27/2012,10:10,1192.00,1192.25,1191.25,1191.50,667,2009,2676.00
06/27/2012,10:11,1191.50,1191.75,1191.00,1191.00,910,2051,2961.00
06/27/2012,10:12,1191.25,1191.25,1191.00,1191.25,847,532,1379.00
06/27/2012,10:13,1191.00,1191.25,1190.75,1191.00,597,1865,2462.00
06/27/2012,10:14,1191.00,1191.00,1190.00,1190.00,2146,3002,5148.00
06/27/2012,10:15,1190.25,1190.50,1189.00,1189.00,2005,5216,7221.00
06/27/2012,10:16,1189.25,1189.75,1189.25,1189.25,3861,2412,6273.00
06/27/2012,10:17,1189.25,1190.00,1189.25,1189.25,1798,1555,3353.00
06/27/2012,10:18,1189.50,1190.00,1189.50,1189.50,2553,1902,4455.00
06/27/2012,10:19,1189.50,1189.75,1189.25,1189.75,1905,594,2499.00
06/27/2012,10:20,1189.50,1190.25,1189.50,1190.25,2820,333,3153.00
06/27/2012,10:21,1190.25,1190.25,1189.50,1189.75,1836,2825,4661.00
06/27/2012,10:22,1189.75,1190.25,1189.50,1190.00,3047,44,3091.00
06/27/2012,10:23,1190.25,1190.50,1189.75,1190.25,1558,4277,5835.00
06/27/2012,10:24,1190.00,1190.50,1190.00,1190.25,811,3497,4308.00
06/27/2012,10:25,1190.25,1190.25,1189.75,1190.00,1051,2973,4024.00
06/27/2012,10:26,1190.00,1190.00,1189.00,1189.50,3376,7767,11143.00
06/27/2012,10:27,1189.50,1189.50,1189.00,1189.25,2267,4215,6482.00
06/27/2012,10:28,1189.00,1189.50,1188.50,1189.25,3818,3981,7799.00
06/27/2012,10:29,1189.00,1189.50,1188.75,1189.00,3234,1082,4316.00
06/27/2012,10:30,1189.00,1190.00,1189.00,1190.00,3679,943,4622.00
06/27/2012,10:31,1190.00,1190.50,1190.00,1190.50,3650,95,3745.00
06/27/2012,10:32,1190.25,1190.75,1190.25,1190.75,730,153,883.00
06/27/2012,10:33,1190.50,1190.75,1190.50,1190.75,1974,112,2086.00
06/27/2012,10:34,1190.75,1191.25,1190.50,1191.00,4202,2688,6890.00
06/27/2012,10:35,1191.00,1191.25,1190.50,1191.25,3224,2058,5282.00
06/27/2012,10:36,1191.25,1191.75,1191.00,1191.75,4038,2339,6377.00
06/27/2012,10:37,1191.75,1191.75,1191.25,1191.75,1928,1251,3179.00
06/27/2012,10:38,1191.75,1192.25,1191.50,1192.00,2979,1211,4190.00
06/27/2012,10:39,1192.00,1192.75,1191.75,1192.00,4987,3525,8512.00
06/27/2012,10:40,1192.25,1192.50,1192.00,1192.50,2908,1070,3978.00
06/27/2012,10:41,1192.25,1192.75,1192.00,1192.50,3302,2238,5540.00
06/27/2012,10:42,1192.25,1193.75,1192.25,1193.25,8573,1256,9829.00
06/27/2012,10:43,1193.50,1193.50,1193.00,1193.25,1295,2150,3445.00
06/27/2012,10:44,1193.25,1193.50,1192.75,1193.25,539,2044,2583.00
06/27/2012,10:45,1193.25,1193.25,1192.75,1193.00,1482,1119,2601.00
06/27/2012,10:46,1193.00,1193.25,1192.50,1193.00,2721,2156,4877.00
06/27/2012,10:47,1192.75,1193.00,1192.50,1192.75,1063,922,1985.00
06/27/2012,10:48,1192.50,1192.75,1192.25,1192.50,1941,1850,3791.00
06/27/2012,10:49,1192.50,1193.25,1192.50,1192.50,2595,1461,4056.00
06/27/2012,10:50,1192.75,1192.75,1192.50,1192.75,104,113,217.00
06/27/2012,10:51,1192.75,1193.00,1192.00,1192.25,2047,2037,4084.00
06/27/2012,10:52,1192.25,1192.25,1192.00,1192.00,183,340,523.00
06/27/2012,10:53,1192.25,1192.50,1192.00,1192.50,1408,270,1678.00
06/27/2012,10:54,1192.25,1192.50,1192.00,1192.50,805,1166,1971.00
06/27/2012,10:55,1192.50,1192.50,1192.25,1192.50,209,662,871.00
06/27/2012,10:56,1192.25,1192.50,1192.00,1192.00,20,997,1017.00
06/27/2012,10:57,1192.00,1192.50,1192.00,1192.50,546,861,1407.00
06/27/2012,10:58,1192.25,1192.75,1192.25,1192.75,1404,1702,3106.00
06/27/2012,10:59,1192.50,1192.75,1192.25,1192.50,1595,2085,3680.00
06/27/2012,11:00,1192.75,1192.75,1192.25,1192.50,56,1512,1568.00
06/27/2012,11:01,1192.50,1192.50,1192.25,1192.50,814,39,853.00
06/27/2012,11:02,1192.50,1192.50,1192.25,1192.50,607,101,708.00
06/27/2012,11:03,1192.25,1193.00,1192.25,1192.75,1114,742,1856.00
06/27/2012,11:04,1192.50,1193.50,1192.50,1193.25,1566,576,2142.00
06/27/2012,11:05,1193.25,1193.50,1193.00,1193.25,1711,146,1857.00
06/27/2012,11:06,1193.25,1194.75,1193.25,1194.25,9736,5030,14766.00
06/27/2012,11:07,1194.25,1194.25,1193.75,1194.00,1272,843,2115.00
06/27/2012,11:08,1194.00,1194.00,1193.75,1193.75,636,1545,2181.00
06/27/2012,11:09,1193.75,1194.75,1193.75,1194.50,3523,1252,4775.00
06/27/2012,11:10,1194.50,1194.50,1194.00,1194.50,896,1685,2581.00
06/27/2012,11:11,1194.50,1194.50,1194.00,1194.00,1394,1736,3130.00
06/27/2012,11:12,1194.25,1194.50,1194.00,1194.00,1101,1153,2254.00
06/27/2012,11:13,1194.25,1194.50,1194.00,1194.25,546,2466,3012.00
06/27/2012,11:14,1194.00,1194.75,1193.75,1193.75,1902,2345,4247.00
06/27/2012,11:15,1193.75,1194.00,1193.50,1193.75,82,2547,2629.00
06/27/2012,11:16,1193.75,1194.00,1193.50,1193.75,1020,538,1558.00
06/27/2012,11:17,1193.75,1194.00,1193.25,1193.50,27,2404,2431.00
06/27/2012,11:18,1193.50,1193.75,1193.25,1193.50,2273,422,2695.00
06/27/2012,11:19,1193.75,1194.00,1193.50,1194.00,610,222,832.00
06/27/2012,11:20,1193.75,1194.00,1193.75,1193.75,33,3306,3339.00
06/27/2012,11:21,1194.00,1194.00,1193.75,1193.75,138,2204,2342.00
06/27/2012,11:22,1194.00,1194.00,1193.50,1194.00,449,1706,2155.00
06/27/2012,11:23,1193.75,1194.00,1193.75,1194.00,1133,375,1508.00
06/27/2012,11:24,1194.00,1194.00,1193.75,1194.00,24,80,104.00
06/27/2012,11:25,1193.75,1194.25,1193.75,1193.75,1230,735,1965.00
06/27/2012,11:26,1193.75,1194.25,1193.75,1194.00,1742,1344,3086.00
06/27/2012,11:27,1194.25,1194.25,1193.75,1194.00,987,1097,2084.00
06/27/2012,11:28,1194.00,1194.25,1193.75,1194.00,955,928,1883.00
06/27/2012,11:29,1194.00,1195.00,1194.00,1195.00,6710,3617,10327.00
06/27/2012,11:30,1195.00,1195.00,1194.00,1194.25,1607,3666,5273.00
06/27/2012,11:31,1194.25,1194.25,1193.75,1194.00,142,2641,2783.00
06/27/2012,11:32,1194.00,1194.25,1193.00,1193.00,1055,4190,5245.00
06/27/2012,11:33,1193.25,1193.75,1193.00,1193.50,2545,1364,3909.00
06/27/2012,11:34,1193.50,1193.50,1193.00,1193.00,59,1560,1619.00
06/27/2012,11:35,1193.00,1193.50,1193.00,1193.25,668,1233,1901.00
06/27/2012,11:36,1193.25,1194.00,1193.25,1194.00,1846,1769,3615.00
06/27/2012,11:37,1194.00,1194.25,1193.75,1194.00,906,640,1546.00
06/27/2012,11:38,1193.75,1194.00,1193.50,1193.75,916,1454,2370.00
06/27/2012,11:39,1194.00,1194.00,1193.50,1193.75,120,635,755.00
06/27/2012,11:40,1193.75,1193.75,1193.50,1193.75,93,96,189.00
06/27/2012,11:41,1193.75,1194.25,1193.50,1194.00,2310,1068,3378.00
06/27/2012,11:42,1194.00,1194.25,1193.75,1194.00,521,286,807.00
06/27/2012,11:43,1194.25,1194.50,1194.25,1194.50,2736,80,2816.00
06/27/2012,11:44,1194.25,1194.50,1193.75,1193.75,715,1045,1760.00
06/27/2012,11:45,1193.75,1194.00,1193.75,1194.00,589,75,664.00
06/27/2012,11:46,1194.00,1194.25,1193.75,1194.00,1159,1185,2344.00
06/27/2012,11:47,1194.25,1194.50,1194.00,1194.00,573,514,1087.00
06/27/2012,11:48,1194.00,1194.50,1194.00,1194.25,298,718,1016.00
06/27/2012,11:49,1194.25,1194.50,1193.50,1193.75,194,1533,1727.00
06/27/2012,11:50,1193.75,1194.00,1193.50,1194.00,337,154,491.00
06/27/2012,11:51,1193.75,1194.00,1193.75,1194.00,36,280,316.00
06/27/2012,11:52,1194.00,1194.50,1193.75,1194.25,402,437,839.00
06/27/2012,11:53,1194.50,1194.75,1194.25,1194.25,528,517,1045.00
06/27/2012,11:54,1194.50,1194.50,1194.25,1194.25,118,97,215.00
06/27/2012,11:55,1194.50,1194.50,1194.00,1194.25,19,895,914.00
06/27/2012,11:56,1194.25,1194.50,1194.00,1194.00,349,280,629.00
06/27/2012,11:57,1194.00,1194.00,1193.75,1194.00,89,628,717.00
06/27/2012,11:58,1193.75,1194.00,1193.50,1193.50,123,1073,1196.00
06/27/2012,11:59,1193.75,1194.00,1193.50,1193.50,961,404,1365.00
06/27/2012,12:00,1193.75,1193.75,1193.50,1193.50,195,566,761.00
06/27/2012,12:01,1193.75,1193.75,1193.00,1193.25,418,2364,2782.00
06/27/2012,12:02,1193.50,1194.00,1193.25,1193.50,949,1705,2654.00
06/27/2012,12:03,1193.50,1194.00,1193.50,1193.75,533,775,1308.00
06/27/2012,12:04,1193.75,1194.00,1193.50,1193.75,32,632,664.00
06/27/2012,12:05,1193.50,1194.25,1193.50,1194.00,909,568,1477.00
06/27/2012,12:06,1193.75,1194.25,1193.50,1193.50,212,2663,2875.00
06/27/2012,12:07,1193.50,1194.00,1193.25,1193.75,1363,365,1728.00
06/27/2012,12:08,1193.75,1194.00,1193.75,1193.75,16,38,54.00
06/27/2012,12:09,1194.00,1194.50,1193.75,1194.25,960,788,1748.00
06/27/2012,12:10,1194.00,1194.25,1194.00,1194.25,776,413,1189.00
06/27/2012,12:11,1194.25,1194.25,1194.00,1194.00,400,111,511.00
06/27/2012,12:12,1194.25,1194.75,1194.25,1194.50,1402,719,2121.00
06/27/2012,12:13,1194.25,1194.50,1194.25,1194.50,843,997,1840.00
06/27/2012,12:14,1194.50,1194.50,1194.25,1194.25,122,942,1064.00
06/27/2012,12:15,1194.25,1194.50,1194.25,1194.50,37,47,84.00
06/27/2012,12:16,1194.50,1194.50,1194.00,1194.00,336,299,635.00
06/27/2012,12:17,1194.25,1194.25,1193.50,1193.75,444,971,1415.00
06/27/2012,12:18,1193.50,1194.00,1193.50,1193.75,493,231,724.00
06/27/2012,12:19,1194.00,1194.00,1193.50,1193.75,424,735,1159.00
06/27/2012,12:20,1193.75,1194.00,1193.50,1193.75,159,284,443.00
06/27/2012,12:21,1193.75,1194.00,1193.50,1193.75,563,453,1016.00
06/27/2012,12:22,1193.75,1194.00,1193.25,1193.25,1102,2212,3314.00
06/27/2012,12:23,1193.50,1193.75,1193.00,1193.25,1152,1626,2778.00
06/27/2012,12:24,1193.25,1193.50,1192.50,1192.75,2847,3117,5964.00
06/27/2012,12:25,1193.00,1193.00,1192.75,1192.75,1233,1290,2523.00
06/27/2012,12:26,1192.75,1192.75,1192.25,1192.75,670,1928,2598.00
06/27/2012,12:27,1192.50,1193.00,1192.50,1192.50,1044,1660,2704.00
06/27/2012,12:28,1192.50,1192.75,1192.25,1192.50,986,735,1721.00
06/27/2012,12:29,1192.50,1192.50,1192.00,1192.25,690,1464,2154.00
06/27/2012,12:30,1192.00,1192.50,1192.00,1192.25,1343,934,2277.00
06/27/2012,12:31,1192.25,1192.25,1191.75,1192.00,416,1119,1535.00
06/27/2012,12:32,1192.00,1192.00,1191.75,1191.75,178,261,439.00
06/27/2012,12:33,1191.75,1192.00,1191.50,1192.00,528,2424,2952.00
06/27/2012,12:34,1191.75,1192.25,1191.50,1192.25,1509,477,1986.00
06/27/2012,12:35,1192.00,1192.25,1191.50,1191.75,752,1337,2089.00
06/27/2012,12:36,1192.00,1192.00,1191.75,1191.75,30,587,617.00
06/27/2012,12:37,1191.75,1191.75,1191.00,1191.00,574,2980,3554.00
06/27/2012,12:38,1191.00,1191.50,1191.00,1191.50,878,1607,2485.00
06/27/2012,12:39,1191.50,1191.50,1191.00,1191.50,996,956,1952.00
06/27/2012,12:40,1191.50,1191.75,1191.50,1191.75,984,76,1060.00
06/27/2012,12:41,1191.75,1192.00,1191.50,1191.75,967,364,1331.00
06/27/2012,12:42,1191.75,1192.00,1191.75,1191.75,172,47,219.00
06/27/2012,12:43,1191.75,1192.25,1191.75,1192.00,1569,681,2250.00
06/27/2012,12:44,1192.00,1192.25,1191.75,1191.75,387,2011,2398.00
06/27/2012,12:45,1192.00,1192.00,1191.75,1191.75,221,405,626.00
06/27/2012,12:46,1191.75,1192.00,1191.75,1192.00,236,125,361.00
06/27/2012,12:47,1191.75,1192.00,1191.75,1191.75,90,595,685.00
06/27/2012,12:48,1192.00,1192.00,1191.75,1191.75,96,1193,1289.00
06/27/2012,12:49,1191.75,1192.25,1191.75,1192.25,739,904,1643.00
06/27/2012,12:50,1192.25,1192.25,1191.75,1192.25,1052,617,1669.00
06/27/2012,12:51,1192.25,1192.25,1192.00,1192.00,164,74,238.00
06/27/2012,12:52,1192.25,1192.25,1192.00,1192.00,89,103,192.00
06/27/2012,12:53,1192.00,1192.25,1191.75,1192.00,16,835,851.00
06/27/2012,12:54,1191.75,1192.00,1191.50,1191.50,380,1323,1703.00
06/27/2012,12:55,1191.50,1191.75,1190.75,1190.75,2679,3748,6427.00
06/27/2012,12:56,1191.00,1191.50,1190.75,1191.25,1704,748,2452.00
06/27/2012,12:57,1191.25,1191.50,1190.75,1190.75,679,1284,1963.00
06/27/2012,12:58,1191.00,1191.25,1190.75,1191.25,547,161,708.00
06/27/2012,12:59,1191.25,1191.25,1191.00,1191.00,340,40,380.00
06/27/2012,13:00,1191.00,1192.00,1191.00,1191.75,2253,763,3016.00
06/27/2012,13:01,1191.75,1192.25,1191.50,1192.00,1174,1400,2574.00
06/27/2012,13:02,1192.00,1192.25,1191.75,1191.75,48,265,313.00
06/27/2012,13:03,1192.00,1192.00,1191.50,1191.50,31,968,999.00
06/27/2012,13:04,1191.50,1191.75,1191.25,1191.25,714,859,1573.00
06/27/2012,13:05,1191.25,1191.50,1191.00,1191.25,79,442,521.00
06/27/2012,13:06,1191.25,1191.25,1190.25,1190.50,2027,2710,4737.00
06/27/2012,13:07,1190.50,1190.75,1190.50,1190.75,619,1301,1920.00
06/27/2012,13:08,1190.75,1190.75,1190.25,1190.25,948,348,1296.00
06/27/2012,13:09,1190.25,1190.50,1190.25,1190.50,745,209,954.00
06/27/2012,13:10,1190.25,1190.75,1190.25,1190.50,2008,85,2093.00
06/27/2012,13:11,1190.50,1190.75,1190.25,1190.50,1199,641,1840.00
06/27/2012,13:12,1190.75,1191.00,1190.50,1191.00,1458,154,1612.00
06/27/2012,13:13,1191.00,1191.00,1190.75,1190.75,79,136,215.00
06/27/2012,13:14,1191.00,1191.00,1190.75,1190.75,99,579,678.00
06/27/2012,13:15,1190.75,1191.00,1189.75,1190.25,785,3134,3919.00
06/27/2012,13:16,1190.00,1190.25,1190.00,1190.00,718,174,892.00
06/27/2012,13:17,1190.00,1190.75,1189.75,1190.75,1450,580,2030.00
06/27/2012,13:18,1190.75,1191.25,1190.50,1190.75,1589,817,2406.00
06/27/2012,13:19,1190.75,1190.75,1190.00,1190.25,813,1184,1997.00
06/27/2012,13:20,1190.25,1190.75,1190.25,1190.25,1082,282,1364.00
06/27/2012,13:21,1190.50,1190.75,1190.25,1190.50,344,47,391.00
06/27/2012,13:22,1190.75,1191.25,1190.50,1190.75,909,273,1182.00
06/27/2012,13:23,1190.75,1191.25,1190.75,1191.00,353,33,386.00
06/27/2012,13:24,1191.00,1191.00,1190.50,1190.75,451,1391,1842.00
06/27/2012,13:25,1190.75,1191.00,1190.50,1190.75,27,116,143.00
06/27/2012,13:26,1190.75,1190.75,1190.50,1190.50,181,21,202.00
06/27/2012,13:27,1190.50,1190.75,1190.50,1190.50,48,893,941.00
06/27/2012,13:28,1190.50,1190.75,1190.25,1190.75,250,340,590.00
06/27/2012,13:29,1190.75,1190.75,1190.25,1190.25,195,473,668.00
06/27/2012,13:30,1190.50,1190.75,1190.25,1190.25,66,659,725.00
06/27/2012,13:31,1190.25,1190.50,1190.00,1190.25,413,557,970.00
06/27/2012,13:32,1190.00,1190.75,1190.00,1190.50,1128,191,1319.00
06/27/2012,13:33,1190.50,1191.00,1190.25,1191.00,668,16,684.00
06/27/2012,13:34,1191.00,1191.50,1190.75,1191.25,1082,894,1976.00
06/27/2012,13:35,1191.00,1191.50,1191.00,1191.50,824,431,1255.00
06/27/2012,13:36,1191.25,1191.50,1191.00,1191.25,685,655,1340.00
06/27/2012,13:37,1191.25,1191.75,1191.00,1191.50,1020,688,1708.00
06/27/2012,13:38,1191.50,1191.50,1191.25,1191.50,364,296,660.00
06/27/2012,13:39,1191.50,1191.50,1190.75,1190.75,193,1373,1566.00
06/27/2012,13:40,1191.00,1191.00,1190.75,1191.00,827,339,1166.00
06/27/2012,13:41,1191.00,1191.00,1190.50,1190.75,546,558,1104.00
06/27/2012,13:42,1190.75,1191.00,1190.25,1190.50,450,903,1353.00
06/27/2012,13:43,1190.50,1190.75,1190.50,1190.50,346,423,769.00
06/27/2012,13:44,1190.50,1190.75,1190.50,1190.75,430,5,435.00
06/27/2012,13:45,1190.75,1191.00,1190.50,1191.00,299,552,851.00
06/27/2012,13:46,1190.75,1191.50,1190.50,1191.50,1659,443,2102.00
06/27/2012,13:47,1191.50,1191.50,1191.00,1191.00,650,1036,1686.00
06/27/2012,13:48,1191.25,1191.50,1191.00,1191.25,1299,1432,2731.00
06/27/2012,13:49,1191.50,1191.75,1191.25,1191.50,650,422,1072.00
06/27/2012,13:50,1191.50,1191.75,1191.00,1191.25,62,510,572.00
06/27/2012,13:51,1191.25,1191.75,1191.00,1191.25,1313,1391,2704.00
06/27/2012,13:52,1191.50,1191.75,1191.25,1191.50,406,420,826.00
06/27/2012,13:53,1191.50,1192.25,1191.25,1191.50,2234,1035,3269.00
06/27/2012,13:54,1191.75,1191.75,1191.25,1191.50,40,645,685.00
06/27/2012,13:55,1191.50,1191.50,1191.00,1191.00,84,1192,1276.00
06/27/2012,13:56,1191.25,1191.25,1190.25,1190.50,1207,2316,3523.00
06/27/2012,13:57,1190.50,1191.25,1190.50,1191.00,1341,300,1641.00
06/27/2012,13:58,1191.25,1191.50,1190.75,1191.00,1298,512,1810.00
06/27/2012,13:59,1191.00,1191.25,1190.00,1190.75,1464,2793,4257.00
06/27/2012,14:00,1190.75,1191.00,1190.25,1190.75,1455,712,2167.00
06/27/2012,14:01,1190.75,1191.25,1190.50,1190.75,892,478,1370.00
06/27/2012,14:02,1190.75,1191.00,1190.75,1191.00,786,287,1073.00
06/27/2012,14:03,1191.00,1191.00,1190.50,1191.00,642,704,1346.00
06/27/2012,14:04,1190.75,1191.00,1190.50,1190.50,20,277,297.00
06/27/2012,14:05,1190.75,1190.75,1190.25,1190.25,727,879,1606.00
06/27/2012,14:06,1190.25,1191.00,1190.25,1191.00,1720,227,1947.00
06/27/2012,14:07,1191.00,1191.50,1190.75,1191.25,1583,1300,2883.00
06/27/2012,14:08,1191.50,1191.75,1190.75,1191.25,926,1907,2833.00
06/27/2012,14:09,1191.50,1191.75,1191.00,1191.50,1587,533,2120.00
06/27/2012,14:10,1191.50,1191.75,1191.00,1191.50,693,1373,2066.00
06/27/2012,14:11,1191.50,1191.75,1191.25,1191.75,909,218,1127.00
06/27/2012,14:12,1191.75,1192.75,1191.75,1192.25,3575,2566,6141.00
06/27/2012,14:13,1192.25,1193.00,1192.25,1192.75,2081,450,2531.00
06/27/2012,14:14,1193.00,1193.25,1192.75,1192.75,1777,3717,5494.00
06/27/2012,14:15,1192.75,1193.25,1192.75,1193.00,689,364,1053.00
06/27/2012,14:16,1193.00,1193.25,1192.75,1193.00,595,690,1285.00
06/27/2012,14:17,1192.75,1193.50,1192.75,1193.00,1854,346,2200.00
06/27/2012,14:18,1193.25,1193.50,1193.00,1193.25,616,824,1440.00
06/27/2012,14:19,1193.25,1193.25,1193.00,1193.00,168,416,584.00
06/27/2012,14:20,1193.25,1193.25,1192.75,1193.00,222,869,1091.00
06/27/2012,14:21,1193.25,1193.50,1193.00,1193.50,1085,188,1273.00
06/27/2012,14:22,1193.25,1194.50,1193.25,1194.00,4609,3539,8148.00
06/27/2012,14:23,1193.75,1194.25,1193.75,1194.00,1639,837,2476.00
06/27/2012,14:24,1194.25,1194.25,1193.50,1193.50,116,1874,1990.00
06/27/2012,14:25,1193.75,1194.00,1193.50,1194.00,791,2415,3206.00
06/27/2012,14:26,1194.00,1195.00,1193.75,1194.25,3610,1549,5159.00
06/27/2012,14:27,1194.25,1194.50,1193.75,1193.75,598,1142,1740.00
06/27/2012,14:28,1194.00,1194.25,1193.75,1194.25,1039,498,1537.00
06/27/2012,14:29,1194.25,1194.25,1193.50,1194.00,149,1277,1426.00
06/27/2012,14:30,1194.00,1194.25,1193.75,1194.25,1575,2128,3703.00
06/27/2012,14:31,1194.25,1194.50,1193.75,1194.00,997,1908,2905.00
06/27/2012,14:32,1194.00,1194.00,1193.50,1193.75,1182,912,2094.00
06/27/2012,14:33,1194.00,1194.00,1193.50,1193.75,553,330,883.00
06/27/2012,14:34,1194.00,1194.50,1193.75,1194.25,1241,770,2011.00
06/27/2012,14:35,1194.25,1194.50,1194.00,1194.25,878,1416,2294.00
06/27/2012,14:36,1194.00,1194.25,1193.50,1193.75,999,1774,2773.00
06/27/2012,14:37,1193.75,1194.00,1193.25,1193.75,2560,1827,4387.00
06/27/2012,14:38,1193.75,1194.00,1193.50,1193.75,1454,1648,3102.00
06/27/2012,14:39,1193.75,1194.25,1193.75,1194.00,1693,2034,3727.00
06/27/2012,14:40,1194.00,1194.50,1193.75,1194.50,3076,2285,5361.00
06/27/2012,14:41,1194.25,1195.25,1194.25,1195.25,4427,1473,5900.00
06/27/2012,14:42,1195.25,1195.75,1194.25,1194.25,6830,7089,13919.00
06/27/2012,14:43,1194.25,1194.75,1193.75,1194.50,4080,7137,11217.00
06/27/2012,14:44,1194.50,1194.75,1194.00,1194.00,981,2324,3305.00
06/27/2012,14:45,1194.00,1194.75,1194.00,1194.50,3610,2308,5918.00
06/27/2012,14:46,1194.50,1194.50,1194.00,1194.00,1109,2345,3454.00
06/27/2012,14:47,1194.00,1194.50,1193.75,1194.25,2850,1121,3971.00
06/27/2012,14:48,1194.25,1194.25,1193.50,1193.50,317,3865,4182.00
06/27/2012,14:49,1193.75,1193.75,1192.50,1192.75,796,7564,8360.00
06/27/2012,14:50,1193.00,1193.50,1192.75,1193.00,1681,1936,3617.00
06/27/2012,14:51,1193.00,1193.25,1192.75,1193.00,892,278,1170.00
06/27/2012,14:52,1193.00,1193.50,1193.00,1193.00,1893,1231,3124.00
06/27/2012,14:53,1193.25,1193.25,1192.75,1193.00,995,945,1940.00
06/27/2012,14:54,1193.25,1193.25,1192.00,1192.25,836,3465,4301.00
06/27/2012,14:55,1192.00,1192.25,1192.00,1192.00,231,2193,2424.00
06/27/2012,14:56,1192.00,1192.25,1191.75,1191.75,1031,1063,2094.00
06/27/2012,14:57,1191.75,1192.00,1191.75,1191.75,1269,919,2188.00
06/27/2012,14:58,1192.00,1192.50,1191.75,1192.25,3840,3300,7140.00
06/27/2012,14:59,1192.25,1192.50,1192.00,1192.25,1684,2621,4305.00
06/27/2012,15:00,1192.25,1193.25,1192.00,1193.00,17786,7798,25584.00
06/27/2012,15:01,1193.00,1193.75,1192.75,1193.25,11673,11809,23482.00
06/27/2012,15:02,1193.25,1193.25,1192.75,1193.25,2048,3360,5408.00
06/27/2012,15:03,1193.25,1193.25,1192.75,1193.25,1509,1565,3074.00
06/27/2012,15:04,1193.00,1193.50,1193.00,1193.25,3216,1778,4994.00
06/27/2012,15:05,1193.50,1193.50,1193.00,1193.25,830,1294,2124.00
06/27/2012,15:06,1193.00,1193.25,1193.00,1193.00,399,855,1254.00
06/27/2012,15:07,1193.00,1193.25,1192.75,1192.75,546,1141,1687.00
06/27/2012,15:08,1193.00,1193.25,1192.75,1193.00,1213,521,1734.00
06/27/2012,15:09,1192.75,1193.25,1192.75,1193.25,792,274,1066.00
06/27/2012,15:10,1193.00,1193.25,1193.00,1193.25,691,248,939.00
06/27/2012,15:11,1193.00,1193.25,1192.75,1193.00,396,1640,2036.00
06/27/2012,15:12,1192.75,1193.25,1192.75,1193.00,1486,1101,2587.00
06/27/2012,15:13,1193.00,1193.50,1193.00,1193.50,1937,328,2265.00
06/27/2012,15:14,1193.25,1194.00,1193.25,1193.50,2435,2874,5309.00
06/27/2012,15:15,1193.50,1193.50,1192.50,1193.50,4675,7395,12070.00
06/27/2012,15:16,1193.50,1193.50,1193.50,1193.50,12,0,12.00
06/27/2012,15:31,1193.00,1193.25,1193.00,1193.00,88,440,528.00
06/27/2012,15:32,1193.25,1193.50,1193.25,1193.50,429,32,461.00
06/27/2012,15:33,1193.25,1193.75,1193.25,1193.50,231,38,269.00
06/27/2012,15:34,1193.50,1194.00,1193.50,1193.75,348,21,369.00
06/27/2012,15:35,1193.75,1194.00,1193.75,1194.00,1,15,16.00
06/27/2012,15:36,1194.00,1194.00,1193.75,1193.75,2,13,15.00
06/27/2012,15:37,1193.75,1193.75,1193.25,1193.25,2,384,386.00
06/27/2012,15:38,1193.25,1193.50,1193.25,1193.25,45,119,164.00
06/27/2012,15:39,1193.50,1193.50,1193.25,1193.25,60,99,159.00
06/27/2012,15:40,1193.25,1193.25,1193.00,1193.25,18,40,58.00
06/27/2012,15:41,1193.25,1193.25,1193.25,1193.25,7,0,7.00
06/27/2012,15:42,1193.25,1193.25,1193.25,1193.25,82,0,82.00
06/27/2012,15:43,1193.25,1193.50,1193.25,1193.25,37,7,44.00
06/27/2012,15:44,1193.25,1193.25,1193.00,1193.25,1,64,65.00
06/27/2012,15:45,1193.00,1193.25,1193.00,1193.25,62,4,66.00
06/27/2012,15:46,1193.25,1193.75,1193.25,1193.50,125,1,126.00
06/27/2012,15:47,1193.50,1193.50,1193.25,1193.50,3,34,37.00
06/27/2012,15:48,1193.50,1193.50,1193.25,1193.25,4,51,55.00
06/27/2012,15:49,1193.25,1193.25,1193.25,1193.25,0,123,123.00
06/27/2012,15:50,1193.25,1193.25,1193.00,1193.00,0,23,23.00
06/27/2012,15:51,1193.00,1193.00,1193.00,1193.00,0,3,3.00
06/27/2012,15:52,1193.00,1193.00,1192.50,1192.50,0,645,645.00
06/27/2012,15:53,1192.75,1192.75,1192.50,1192.75,6,3,9.00
06/27/2012,15:54,1192.50,1192.75,1192.50,1192.50,68,333,401.00
06/27/2012,15:55,1192.75,1192.75,1192.50,1192.75,76,2,78.00
06/27/2012,15:56,1192.75,1192.75,1192.25,1192.25,20,76,96.00
06/27/2012,15:57,1192.50,1192.50,1192.50,1192.50,10,0,10.00
06/27/2012,15:58,1192.50,1192.75,1192.50,1192.50,3,21,24.00
06/27/2012,15:59,1192.50,1193.00,1192.50,1192.75,64,4,68.00
06/27/2012,16:00,1193.00,1193.00,1192.25,1192.50,17,205,222.00
06/27/2012,17:01,1192.00,1192.50,1192.00,1192.25,184,29,213.00
06/27/2012,17:02,1192.25,1192.75,1192.25,1192.50,142,9,151.00
06/27/2012,17:03,1192.50,1192.75,1192.50,1192.50,65,231,296.00
06/27/2012,17:04,1192.75,1192.75,1192.75,1192.75,26,0,26.00
06/27/2012,17:05,1192.75,1192.75,1192.50,1192.50,16,4,20.00
06/27/2012,17:06,1192.50,1192.50,1192.50,1192.50,0,35,35.00
06/27/2012,17:07,1192.75,1192.75,1192.50,1192.75,74,20,94.00
06/27/2012,17:08,1192.75,1193.00,1192.75,1193.00,52,0,52.00
06/27/2012,17:09,1192.75,1192.75,1192.50,1192.75,11,52,63.00
06/27/2012,17:10,1192.75,1192.75,1192.75,1192.75,9,0,9.00
06/27/2012,17:11,1192.75,1192.75,1192.75,1192.75,6,0,6.00
06/27/2012,17:12,1193.00,1193.00,1193.00,1193.00,28,0,28.00
06/27/2012,17:13,1192.75,1193.00,1192.75,1193.00,178,6,184.00
06/27/2012,17:14,1193.00,1193.00,1193.00,1193.00,35,0,35.00
06/27/2012,17:15,1193.00,1193.25,1193.00,1193.00,163,31,194.00
06/27/2012,17:16,1193.25,1193.25,1193.00,1193.25,102,3,105.00
06/27/2012,17:17,1193.25,1193.25,1193.00,1193.25,158,12,170.00
06/27/2012,17:18,1193.25,1193.50,1193.25,1193.50,29,0,29.00
06/27/2012,17:19,1193.25,1193.25,1193.25,1193.25,0,8,8.00
06/27/2012,17:20,1193.00,1193.00,1192.75,1192.75,0,61,61.00
06/27/2012,17:21,1193.00,1193.00,1192.75,1192.75,8,10,18.00
06/27/2012,17:22,1193.00,1193.00,1193.00,1193.00,4,0,4.00
06/27/2012,17:23,1192.75,1192.75,1192.75,1192.75,0,6,6.00
06/27/2012,17:24,1192.75,1192.75,1192.75,1192.75,0,1,1.00
06/27/2012,17:25,1193.00,1193.00,1192.75,1192.75,1,3,4.00
06/27/2012,17:26,1193.00,1193.00,1192.75,1192.75,2,1,3.00
06/27/2012,17:27,1192.75,1192.75,1192.75,1192.75,0,2,2.00
06/27/2012,17:28,1193.00,1193.25,1193.00,1193.00,11,3,14.00
06/27/2012,17:29,1193.00,1193.00,1193.00,1193.00,0,9,9.00
06/27/2012,17:30,1193.00,1193.00,1193.00,1193.00,0,4,4.00
06/27/2012,17:31,1192.75,1193.00,1192.75,1193.00,1,21,22.00
06/27/2012,17:34,1192.75,1192.75,1192.75,1192.75,0,44,44.00
06/27/2012,17:35,1192.50,1192.75,1192.50,1192.50,1,17,18.00
06/27/2012,17:37,1192.50,1192.50,1192.50,1192.50,0,3,3.00
06/27/2012,17:38,1192.50,1192.75,1192.50,1192.75,21,2,23.00
06/27/2012,17:39,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/27/2012,17:41,1192.50,1192.50,1192.25,1192.25,0,62,62.00
06/27/2012,17:42,1192.25,1192.50,1192.25,1192.50,1,5,6.00
06/27/2012,17:43,1192.50,1192.50,1192.50,1192.50,3,0,3.00
06/27/2012,17:44,1192.50,1192.50,1192.50,1192.50,2,0,2.00
06/27/2012,17:45,1192.50,1192.50,1192.25,1192.25,4,2,6.00
06/27/2012,17:46,1192.50,1192.50,1192.00,1192.00,19,159,178.00
06/27/2012,17:47,1192.00,1192.25,1192.00,1192.25,3,51,54.00
06/27/2012,17:48,1192.00,1192.25,1192.00,1192.25,4,1,5.00
06/27/2012,17:49,1192.25,1192.25,1192.00,1192.00,6,109,115.00
06/27/2012,17:50,1192.00,1192.25,1192.00,1192.25,1,2,3.00
06/27/2012,17:51,1192.25,1192.25,1192.25,1192.25,7,0,7.00
06/27/2012,17:52,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/27/2012,17:53,1192.25,1192.25,1192.25,1192.25,5,0,5.00
06/27/2012,17:54,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/27/2012,17:55,1192.25,1192.25,1192.00,1192.25,4,1,5.00
06/27/2012,17:56,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/27/2012,17:57,1192.25,1192.25,1192.00,1192.25,21,1,22.00
06/27/2012,17:59,1192.00,1192.25,1192.00,1192.25,1,5,6.00
06/27/2012,18:00,1192.25,1192.25,1192.25,1192.25,185,0,185.00
06/27/2012,18:01,1192.25,1192.25,1192.25,1192.25,3,0,3.00
06/27/2012,18:02,1192.00,1192.25,1192.00,1192.00,1,5,6.00
06/27/2012,18:03,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/27/2012,18:04,1192.25,1192.25,1192.00,1192.25,5,1,6.00
06/27/2012,18:06,1192.25,1192.25,1192.25,1192.25,3,0,3.00
06/27/2012,18:07,1192.25,1192.25,1192.00,1192.00,61,6,67.00
06/27/2012,18:08,1192.00,1192.00,1192.00,1192.00,0,41,41.00
06/27/2012,18:10,1192.00,1192.00,1192.00,1192.00,0,2,2.00
06/27/2012,18:11,1192.00,1192.00,1192.00,1192.00,0,2,2.00
06/27/2012,18:14,1192.00,1192.25,1192.00,1192.25,1,10,11.00
06/27/2012,18:16,1192.00,1192.25,1192.00,1192.25,1,4,5.00
06/27/2012,18:17,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/27/2012,18:18,1192.25,1192.25,1192.25,1192.25,12,0,12.00
06/27/2012,18:19,1192.00,1192.25,1192.00,1192.25,7,51,58.00
06/27/2012,18:20,1192.25,1192.25,1192.25,1192.25,5,0,5.00
06/27/2012,18:23,1192.25,1192.25,1192.00,1192.00,1,1,2.00
06/27/2012,18:24,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/27/2012,18:25,1192.25,1192.25,1192.00,1192.25,109,1,110.00
06/27/2012,18:26,1192.25,1192.25,1192.25,1192.25,28,0,28.00
06/27/2012,18:27,1192.00,1192.50,1192.00,1192.50,14,11,25.00
06/27/2012,18:28,1192.25,1192.25,1192.00,1192.00,0,5,5.00
06/27/2012,18:31,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/27/2012,18:32,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/27/2012,18:33,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/27/2012,18:34,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/27/2012,18:35,1192.00,1192.25,1192.00,1192.25,10,103,113.00
06/27/2012,18:36,1192.00,1192.00,1192.00,1192.00,0,2,2.00
06/27/2012,18:37,1192.00,1192.00,1192.00,1192.00,0,4,4.00
06/27/2012,18:38,1192.00,1192.00,1192.00,1192.00,0,3,3.00
06/27/2012,18:39,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/27/2012,18:40,1192.00,1192.00,1192.00,1192.00,0,4,4.00
06/27/2012,18:41,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/27/2012,18:42,1192.00,1192.00,1191.50,1191.75,66,581,647.00
06/27/2012,18:43,1192.00,1192.00,1191.75,1191.75,1,5,6.00
06/27/2012,18:44,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/27/2012,18:45,1192.00,1192.00,1191.75,1192.00,7,15,22.00
06/27/2012,18:46,1192.00,1192.00,1191.75,1192.00,9,89,98.00
06/27/2012,18:47,1192.00,1192.00,1191.50,1192.00,39,112,151.00
06/27/2012,18:48,1191.75,1192.00,1191.75,1192.00,4,3,7.00
06/27/2012,18:49,1192.00,1192.00,1191.50,1191.75,16,57,73.00
06/27/2012,18:50,1191.75,1191.75,1191.50,1191.75,7,21,28.00
06/27/2012,18:51,1191.50,1191.75,1191.50,1191.50,10,82,92.00
06/27/2012,18:52,1191.50,1191.50,1191.25,1191.50,22,21,43.00
06/27/2012,18:53,1191.50,1191.50,1191.50,1191.50,27,0,27.00
06/27/2012,18:54,1191.25,1191.75,1191.25,1191.75,39,1,40.00
06/27/2012,18:55,1191.50,1191.75,1191.50,1191.75,11,2,13.00
06/27/2012,18:56,1191.50,1191.75,1191.50,1191.50,1,6,7.00
06/27/2012,18:58,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/27/2012,18:59,1191.50,1191.50,1191.50,1191.50,0,11,11.00
06/27/2012,19:00,1191.50,1191.50,1191.50,1191.50,0,2,2.00
06/27/2012,19:01,1191.50,1191.75,1191.50,1191.50,1,144,145.00
06/27/2012,19:02,1191.50,1191.75,1191.50,1191.75,3,15,18.00
06/27/2012,19:03,1191.50,1191.50,1191.25,1191.50,4,89,93.00
06/27/2012,19:04,1191.50,1191.75,1191.25,1191.50,73,4,77.00
06/27/2012,19:05,1191.50,1191.75,1191.50,1191.50,242,31,273.00
06/27/2012,19:06,1191.75,1191.75,1191.50,1191.75,107,1,108.00
06/27/2012,19:07,1191.75,1192.00,1191.75,1192.00,84,0,84.00
06/27/2012,19:08,1192.00,1192.25,1192.00,1192.00,68,40,108.00
06/27/2012,19:09,1192.00,1192.00,1191.75,1191.75,0,86,86.00
06/27/2012,19:10,1191.75,1191.75,1191.50,1191.75,30,4,34.00
06/27/2012,19:11,1191.75,1191.75,1191.50,1191.50,5,3,8.00
06/27/2012,19:12,1191.75,1191.75,1191.50,1191.50,1,6,7.00
06/27/2012,19:13,1191.75,1191.75,1191.25,1191.50,49,86,135.00
06/27/2012,19:14,1191.25,1191.50,1191.25,1191.25,18,76,94.00
06/27/2012,19:15,1191.50,1191.50,1191.25,1191.25,8,144,152.00
06/27/2012,19:16,1191.50,1191.75,1191.00,1191.50,131,111,242.00
06/27/2012,19:17,1191.75,1191.75,1191.75,1191.75,15,0,15.00
06/27/2012,19:18,1191.75,1192.00,1191.75,1192.00,56,0,56.00
06/27/2012,19:19,1192.00,1192.00,1192.00,1192.00,20,0,20.00
06/27/2012,19:20,1192.00,1192.00,1192.00,1192.00,105,0,105.00
06/27/2012,19:21,1192.00,1192.25,1192.00,1192.25,46,3,49.00
06/27/2012,19:22,1192.25,1193.00,1192.25,1193.00,274,4,278.00
06/27/2012,19:23,1193.00,1193.00,1192.50,1192.50,3,122,125.00
06/27/2012,19:24,1192.75,1192.75,1192.25,1192.25,45,134,179.00
06/27/2012,19:25,1192.25,1192.50,1192.25,1192.50,14,26,40.00
06/27/2012,19:26,1192.50,1192.75,1192.50,1192.75,37,0,37.00
06/27/2012,19:27,1192.75,1193.25,1192.50,1193.25,222,85,307.00
06/27/2012,19:28,1193.25,1193.50,1193.00,1193.25,373,193,566.00
06/27/2012,19:29,1193.25,1193.50,1192.75,1193.00,168,327,495.00
06/27/2012,19:30,1193.25,1193.25,1193.00,1193.25,50,6,56.00
06/27/2012,19:31,1193.50,1193.50,1193.25,1193.50,107,64,171.00
06/27/2012,19:32,1193.50,1193.50,1193.25,1193.25,12,18,30.00
06/27/2012,19:33,1193.25,1193.50,1193.25,1193.50,23,61,84.00
06/27/2012,19:34,1193.50,1193.75,1193.50,1193.50,69,5,74.00
06/27/2012,19:35,1193.75,1194.00,1193.75,1194.00,267,115,382.00
06/27/2012,19:36,1194.25,1194.25,1193.75,1194.00,184,146,330.00
06/27/2012,19:37,1194.00,1194.00,1193.75,1193.75,2,108,110.00
06/27/2012,19:38,1194.00,1194.00,1193.75,1194.00,130,9,139.00
06/27/2012,19:39,1193.75,1193.75,1193.75,1193.75,0,3,3.00
06/27/2012,19:40,1193.75,1194.00,1193.75,1194.00,59,2,61.00
06/27/2012,19:41,1193.75,1194.00,1193.75,1193.75,4,12,16.00
06/27/2012,19:42,1193.75,1194.00,1193.75,1193.75,15,7,22.00
06/27/2012,19:43,1194.00,1194.00,1194.00,1194.00,137,0,137.00
06/27/2012,19:44,1193.75,1194.00,1193.75,1193.75,4,4,8.00
06/27/2012,19:45,1193.75,1193.75,1193.50,1193.50,17,94,111.00
06/27/2012,19:46,1193.50,1193.75,1193.50,1193.50,2,94,96.00
06/27/2012,19:47,1193.50,1193.75,1193.25,1193.75,200,2,202.00
06/27/2012,19:48,1193.50,1193.75,1193.50,1193.75,33,162,195.00
06/27/2012,19:50,1193.75,1193.75,1193.75,1193.75,19,0,19.00
06/27/2012,19:51,1193.50,1193.50,1193.50,1193.50,0,11,11.00
06/27/2012,19:52,1193.75,1193.75,1193.75,1193.75,9,0,9.00
06/27/2012,19:53,1193.75,1194.00,1193.75,1193.75,64,1,65.00
06/27/2012,19:54,1193.75,1194.25,1193.75,1194.25,304,5,309.00
06/27/2012,19:55,1194.25,1194.25,1194.00,1194.25,12,5,17.00
06/27/2012,19:56,1194.25,1194.25,1194.00,1194.25,8,123,131.00
06/27/2012,19:57,1194.00,1194.00,1193.75,1194.00,7,32,39.00
06/27/2012,19:58,1194.00,1194.00,1194.00,1194.00,26,0,26.00
06/27/2012,19:59,1194.00,1194.25,1194.00,1194.00,15,74,89.00
06/27/2012,20:00,1194.00,1194.25,1194.00,1194.25,51,9,60.00
06/27/2012,20:01,1194.00,1194.00,1194.00,1194.00,0,157,157.00
06/27/2012,20:02,1194.00,1194.25,1194.00,1194.25,33,40,73.00
06/27/2012,20:03,1194.00,1194.25,1194.00,1194.25,1,2,3.00
06/27/2012,20:04,1194.00,1194.00,1194.00,1194.00,0,7,7.00
06/27/2012,20:05,1194.00,1194.00,1194.00,1194.00,0,15,15.00
06/27/2012,20:06,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/27/2012,20:07,1194.00,1194.25,1194.00,1194.25,9,2,11.00
06/27/2012,20:08,1194.25,1194.25,1194.00,1194.00,33,110,143.00
06/27/2012,20:09,1194.25,1194.25,1194.00,1194.00,70,2,72.00
06/27/2012,20:10,1194.00,1194.50,1194.00,1194.50,485,10,495.00
06/27/2012,20:11,1194.50,1194.75,1194.50,1194.75,358,8,366.00
06/27/2012,20:12,1194.75,1195.00,1194.75,1194.75,36,177,213.00
06/27/2012,20:13,1194.75,1195.00,1194.75,1194.75,2,48,50.00
06/27/2012,20:14,1194.75,1194.75,1194.75,1194.75,0,36,36.00
06/27/2012,20:15,1194.75,1194.75,1194.50,1194.50,22,74,96.00
06/27/2012,20:16,1194.75,1194.75,1194.50,1194.75,106,1,107.00
06/27/2012,20:17,1194.75,1195.00,1194.50,1194.75,83,127,210.00
06/27/2012,20:18,1194.75,1195.00,1194.75,1195.00,62,3,65.00
06/27/2012,20:19,1194.75,1195.00,1194.75,1194.75,15,29,44.00
06/27/2012,20:20,1195.00,1195.00,1194.75,1194.75,15,190,205.00
06/27/2012,20:21,1194.50,1194.50,1194.50,1194.50,0,70,70.00
06/27/2012,20:22,1194.25,1194.50,1194.25,1194.25,4,14,18.00
06/27/2012,20:23,1194.25,1194.50,1194.25,1194.50,73,1,74.00
06/27/2012,20:24,1194.50,1194.50,1194.25,1194.25,21,21,42.00
06/27/2012,20:25,1194.50,1194.50,1194.50,1194.50,53,0,53.00
06/27/2012,20:26,1194.50,1194.75,1194.50,1194.75,69,0,69.00
06/27/2012,20:28,1194.50,1194.50,1194.50,1194.50,0,3,3.00
06/27/2012,20:29,1194.50,1194.50,1194.50,1194.50,0,2,2.00
06/27/2012,20:30,1194.50,1194.75,1194.50,1194.50,2,52,54.00
06/27/2012,20:31,1194.25,1194.50,1194.25,1194.25,29,94,123.00
06/27/2012,20:32,1194.25,1194.50,1194.00,1194.00,28,46,74.00
06/27/2012,20:33,1194.25,1194.50,1194.25,1194.50,61,25,86.00
06/27/2012,20:34,1194.25,1194.25,1194.25,1194.25,0,30,30.00
06/27/2012,20:35,1194.25,1194.50,1194.25,1194.50,28,2,30.00
06/27/2012,20:36,1194.50,1194.50,1194.50,1194.50,31,0,31.00
06/27/2012,20:37,1194.25,1194.25,1194.25,1194.25,0,62,62.00
06/27/2012,20:38,1194.00,1194.50,1194.00,1194.25,62,6,68.00
06/27/2012,20:39,1194.25,1194.25,1194.25,1194.25,0,10,10.00
06/27/2012,20:40,1194.25,1194.50,1194.25,1194.25,2,50,52.00
06/27/2012,20:41,1194.25,1194.50,1194.00,1194.50,151,4,155.00
06/27/2012,20:42,1194.75,1194.75,1194.50,1194.50,196,1,197.00
06/27/2012,20:43,1194.75,1194.75,1194.50,1194.75,57,2,59.00
06/27/2012,20:44,1194.75,1194.75,1194.75,1194.75,71,0,71.00
06/27/2012,20:45,1194.75,1194.75,1194.50,1194.75,52,20,72.00
06/27/2012,20:46,1194.75,1195.00,1194.50,1194.50,34,59,93.00
06/27/2012,20:47,1194.50,1194.50,1194.25,1194.25,0,81,81.00
06/27/2012,20:48,1194.25,1194.50,1194.25,1194.25,4,12,16.00
06/27/2012,20:49,1194.25,1194.50,1194.25,1194.50,57,5,62.00
06/27/2012,20:50,1194.50,1195.00,1194.50,1195.00,97,0,97.00
06/27/2012,20:51,1194.75,1194.75,1194.75,1194.75,0,83,83.00
06/27/2012,20:52,1194.50,1194.75,1194.50,1194.75,2,8,10.00
06/27/2012,20:53,1194.75,1194.75,1194.50,1194.50,2,6,8.00
06/27/2012,20:54,1194.75,1194.75,1194.25,1194.25,4,94,98.00
06/27/2012,20:55,1194.25,1194.25,1194.25,1194.25,0,8,8.00
06/27/2012,20:56,1194.50,1194.50,1194.00,1194.00,1,92,93.00
06/27/2012,20:57,1194.00,1194.50,1194.00,1194.00,46,46,92.00
06/27/2012,20:58,1194.25,1194.50,1194.00,1194.25,80,10,90.00
06/27/2012,20:59,1194.25,1194.25,1193.50,1193.50,21,321,342.00
06/27/2012,21:00,1193.50,1193.50,1192.75,1193.25,137,313,450.00
06/27/2012,21:01,1193.50,1193.50,1192.75,1193.00,30,174,204.00
06/27/2012,21:02,1193.00,1193.00,1192.75,1192.75,2,54,56.00
06/27/2012,21:03,1192.75,1193.00,1192.75,1193.00,11,135,146.00
06/27/2012,21:04,1193.00,1193.00,1192.75,1193.00,4,2,6.00
06/27/2012,21:05,1193.00,1193.25,1192.75,1193.00,79,4,83.00
06/27/2012,21:06,1193.25,1193.25,1192.75,1192.75,29,50,79.00
06/27/2012,21:07,1192.75,1193.00,1192.50,1192.75,4,12,16.00
06/27/2012,21:08,1192.75,1192.75,1192.50,1192.75,4,23,27.00
06/27/2012,21:09,1192.75,1193.00,1192.50,1193.00,46,1,47.00
06/27/2012,21:10,1192.75,1192.75,1192.75,1192.75,0,78,78.00
06/27/2012,21:11,1193.00,1193.00,1192.50,1192.50,3,78,81.00
06/27/2012,21:12,1192.75,1192.75,1192.75,1192.75,76,0,76.00
06/27/2012,21:13,1192.75,1192.75,1192.75,1192.75,17,0,17.00
06/27/2012,21:14,1192.75,1193.00,1192.50,1192.75,62,51,113.00
06/27/2012,21:15,1192.75,1193.00,1192.50,1193.00,36,84,120.00
06/27/2012,21:16,1192.75,1193.00,1192.50,1193.00,50,36,86.00
06/27/2012,21:17,1193.00,1193.00,1193.00,1193.00,36,0,36.00
06/27/2012,21:18,1193.00,1193.25,1193.00,1193.25,60,0,60.00
06/27/2012,21:19,1193.25,1193.25,1193.25,1193.25,3,0,3.00
06/27/2012,21:20,1193.00,1193.00,1193.00,1193.00,0,1,1.00
06/27/2012,21:21,1193.00,1193.25,1193.00,1193.25,2,2,4.00
06/27/2012,21:22,1193.25,1193.50,1193.25,1193.50,67,3,70.00
06/27/2012,21:23,1193.50,1193.50,1193.25,1193.25,1,2,3.00
06/27/2012,21:24,1193.25,1193.50,1193.25,1193.50,2,2,4.00
06/27/2012,21:25,1193.50,1193.50,1193.25,1193.25,2,5,7.00
06/27/2012,21:26,1193.25,1193.25,1193.00,1193.00,0,55,55.00
06/27/2012,21:27,1193.00,1193.00,1192.75,1192.75,1,71,72.00
06/27/2012,21:28,1192.75,1192.75,1192.75,1192.75,0,15,15.00
06/27/2012,21:29,1192.75,1192.75,1192.75,1192.75,0,96,96.00
06/27/2012,21:30,1192.75,1192.75,1192.75,1192.75,0,13,13.00
06/27/2012,21:31,1192.75,1192.75,1192.25,1192.25,18,88,106.00
06/27/2012,21:32,1192.25,1192.50,1192.25,1192.25,1,70,71.00
06/27/2012,21:33,1192.25,1192.25,1191.75,1192.00,50,162,212.00
06/27/2012,21:34,1192.00,1192.25,1191.75,1191.75,56,153,209.00
06/27/2012,21:35,1191.75,1192.00,1191.75,1191.75,7,11,18.00
06/27/2012,21:36,1192.00,1192.00,1192.00,1192.00,62,0,62.00
06/27/2012,21:37,1192.00,1192.25,1192.00,1192.25,41,0,41.00
06/27/2012,21:38,1192.25,1192.25,1191.75,1192.25,8,31,39.00
06/27/2012,21:39,1192.00,1192.25,1192.00,1192.25,4,23,27.00
06/27/2012,21:40,1192.00,1192.25,1192.00,1192.25,1,5,6.00
06/27/2012,21:41,1192.00,1192.00,1192.00,1192.00,0,56,56.00
06/27/2012,21:42,1192.00,1192.00,1192.00,1192.00,0,6,6.00
06/27/2012,21:43,1192.00,1192.00,1192.00,1192.00,0,24,24.00
06/27/2012,21:44,1192.25,1192.50,1192.00,1192.25,120,23,143.00
06/27/2012,21:45,1192.25,1192.25,1192.00,1192.25,5,7,12.00
06/27/2012,21:46,1192.00,1192.25,1192.00,1192.25,3,5,8.00
06/27/2012,21:47,1192.25,1192.25,1192.25,1192.25,3,0,3.00
06/27/2012,21:48,1192.00,1192.00,1192.00,1192.00,0,9,9.00
06/27/2012,21:49,1192.25,1192.25,1192.00,1192.25,43,5,48.00
06/27/2012,21:50,1192.25,1192.50,1192.25,1192.50,49,3,52.00
06/27/2012,21:51,1192.50,1192.75,1192.50,1192.75,41,1,42.00
06/27/2012,21:52,1192.50,1192.50,1192.50,1192.50,0,2,2.00
06/27/2012,21:53,1192.75,1192.75,1192.50,1192.50,1,2,3.00
06/27/2012,21:54,1192.75,1192.75,1192.50,1192.75,51,1,52.00
06/27/2012,21:55,1192.75,1192.75,1192.75,1192.75,78,0,78.00
06/27/2012,21:56,1192.75,1192.75,1192.75,1192.75,4,0,4.00
06/27/2012,21:57,1192.75,1192.75,1192.75,1192.75,48,0,48.00
06/27/2012,21:58,1192.75,1193.00,1192.75,1193.00,48,0,48.00
06/27/2012,21:59,1193.00,1193.25,1193.00,1193.25,61,5,66.00
06/27/2012,22:00,1193.25,1193.25,1193.00,1193.25,8,1,9.00
06/27/2012,22:01,1193.25,1193.25,1193.25,1193.25,73,0,73.00
06/27/2012,22:02,1193.25,1193.25,1193.00,1193.00,3,72,75.00
06/27/2012,22:03,1192.75,1192.75,1192.00,1192.25,44,289,333.00
06/27/2012,22:04,1192.50,1192.50,1192.50,1192.50,3,0,3.00
06/27/2012,22:05,1192.25,1192.50,1192.25,1192.25,8,22,30.00
06/27/2012,22:06,1192.25,1192.50,1192.25,1192.25,1,32,33.00
06/27/2012,22:07,1192.25,1192.50,1192.25,1192.25,1,117,118.00
06/27/2012,22:08,1192.00,1192.00,1191.75,1191.75,2,414,416.00
06/27/2012,22:09,1191.75,1192.00,1191.75,1191.75,2,39,41.00
06/27/2012,22:10,1192.00,1192.00,1191.75,1191.75,107,21,128.00
06/27/2012,22:11,1192.00,1192.00,1191.75,1191.75,47,11,58.00
06/27/2012,22:12,1192.25,1192.25,1192.00,1192.00,35,56,91.00
06/27/2012,22:13,1192.25,1192.25,1192.25,1192.25,68,0,68.00
06/27/2012,22:14,1192.50,1192.75,1192.50,1192.50,29,38,67.00
06/27/2012,22:15,1192.75,1192.75,1192.75,1192.75,15,0,15.00
06/27/2012,22:16,1192.75,1193.50,1192.75,1193.00,135,74,209.00
06/27/2012,22:17,1193.00,1193.00,1192.75,1193.00,2,56,58.00
06/27/2012,22:18,1192.75,1193.00,1192.75,1192.75,1,13,14.00
06/27/2012,22:19,1193.00,1193.25,1192.75,1193.25,88,1,89.00
06/27/2012,22:20,1193.25,1193.25,1193.00,1193.00,42,57,99.00
06/27/2012,22:21,1193.00,1193.25,1193.00,1193.25,3,4,7.00
06/27/2012,22:22,1193.00,1193.25,1193.00,1193.25,33,17,50.00
06/27/2012,22:23,1193.50,1193.50,1193.25,1193.25,19,15,34.00
06/27/2012,22:24,1193.25,1193.25,1193.00,1193.00,5,103,108.00
06/27/2012,22:25,1193.25,1193.50,1193.00,1193.25,33,36,69.00
06/27/2012,22:26,1193.50,1194.00,1193.50,1194.00,289,22,311.00
06/27/2012,22:27,1193.75,1193.75,1193.50,1193.50,0,35,35.00
06/27/2012,22:28,1193.75,1193.75,1193.25,1193.50,4,42,46.00
06/27/2012,22:29,1193.50,1193.75,1193.25,1193.50,70,4,74.00
06/27/2012,22:30,1193.50,1193.50,1193.25,1193.50,60,24,84.00
06/27/2012,22:31,1193.25,1193.50,1192.75,1193.00,86,192,278.00
06/27/2012,22:32,1193.25,1193.25,1192.75,1192.75,2,34,36.00
06/27/2012,22:33,1192.75,1193.00,1192.75,1193.00,59,5,64.00
06/27/2012,22:34,1193.00,1193.00,1192.75,1193.00,52,24,76.00
06/27/2012,22:35,1193.25,1193.25,1193.25,1193.25,32,0,32.00
06/27/2012,22:36,1193.50,1193.75,1193.25,1193.75,43,2,45.00
06/27/2012,22:37,1193.75,1194.00,1193.75,1194.00,94,0,94.00
06/27/2012,22:38,1193.75,1193.75,1193.50,1193.75,66,49,115.00
06/27/2012,22:39,1193.75,1193.75,1193.75,1193.75,6,0,6.00
06/27/2012,22:40,1194.00,1194.00,1193.75,1194.00,7,1,8.00
06/27/2012,22:41,1194.00,1194.00,1194.00,1194.00,6,0,6.00
06/27/2012,22:42,1194.00,1194.00,1193.75,1193.75,1,2,3.00
06/27/2012,22:43,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/27/2012,22:44,1194.00,1194.00,1193.00,1193.25,48,212,260.00
06/27/2012,22:45,1193.50,1194.25,1193.50,1194.25,311,0,311.00
06/27/2012,22:46,1194.00,1194.25,1194.00,1194.00,6,38,44.00
06/27/2012,22:47,1194.00,1194.25,1194.00,1194.25,107,3,110.00
06/27/2012,22:48,1194.25,1194.50,1194.25,1194.50,33,1,34.00
06/27/2012,22:49,1194.25,1194.25,1194.00,1194.00,0,169,169.00
06/27/2012,22:50,1194.25,1194.25,1194.00,1194.00,13,26,39.00
06/27/2012,22:51,1194.00,1194.00,1194.00,1194.00,0,18,18.00
06/27/2012,22:52,1193.75,1194.25,1193.75,1194.00,3,26,29.00
06/27/2012,22:53,1194.00,1194.00,1193.75,1193.75,3,76,79.00
06/27/2012,22:54,1193.75,1194.00,1193.75,1193.75,1,38,39.00
06/27/2012,22:55,1193.75,1193.75,1193.50,1193.50,0,22,22.00
06/27/2012,22:56,1193.50,1193.75,1193.50,1193.50,5,15,20.00
06/27/2012,22:58,1193.50,1194.00,1193.50,1193.75,51,6,57.00
06/27/2012,22:59,1194.00,1194.00,1193.75,1193.75,4,18,22.00
06/27/2012,23:02,1193.75,1194.00,1193.25,1193.25,7,110,117.00
06/27/2012,23:04,1193.50,1193.50,1193.25,1193.25,5,2,7.00
06/27/2012,23:05,1193.25,1193.25,1193.25,1193.25,0,1,1.00
06/27/2012,23:06,1193.25,1193.25,1193.25,1193.25,0,15,15.00
06/27/2012,23:07,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/27/2012,23:08,1193.25,1193.25,1193.00,1193.25,2,61,63.00
06/27/2012,23:09,1193.25,1193.25,1193.25,1193.25,102,0,102.00
06/27/2012,23:10,1193.25,1193.25,1193.25,1193.25,9,0,9.00
06/27/2012,23:12,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/27/2012,23:13,1193.25,1193.25,1193.25,1193.25,62,0,62.00
06/27/2012,23:14,1193.25,1193.25,1193.00,1193.25,42,10,52.00
06/27/2012,23:15,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/27/2012,23:16,1193.00,1193.25,1193.00,1193.25,5,3,8.00
06/27/2012,23:17,1193.25,1193.25,1193.25,1193.25,77,0,77.00
06/27/2012,23:18,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/27/2012,23:20,1193.50,1193.50,1193.50,1193.50,10,0,10.00
06/27/2012,23:21,1193.25,1193.25,1193.25,1193.25,0,4,4.00
06/27/2012,23:22,1193.25,1193.50,1193.25,1193.50,1,1,2.00
06/27/2012,23:23,1193.50,1193.50,1193.50,1193.50,156,0,156.00
06/27/2012,23:24,1193.50,1193.50,1193.25,1193.25,36,14,50.00
06/27/2012,23:25,1193.00,1193.00,1193.00,1193.00,0,3,3.00
06/27/2012,23:26,1193.00,1193.25,1192.75,1193.00,59,59,118.00
06/27/2012,23:27,1193.00,1193.00,1192.75,1192.75,11,21,32.00
06/27/2012,23:28,1193.00,1193.25,1193.00,1193.25,109,0,109.00
06/27/2012,23:29,1193.25,1193.25,1193.00,1193.00,29,1,30.00
06/27/2012,23:30,1193.25,1193.25,1193.25,1193.25,31,0,31.00
06/27/2012,23:31,1193.50,1193.75,1193.50,1193.75,76,0,76.00
06/27/2012,23:32,1193.75,1193.75,1193.50,1193.75,23,50,73.00
06/27/2012,23:33,1193.75,1193.75,1193.75,1193.75,9,0,9.00
06/27/2012,23:34,1193.75,1194.00,1193.75,1194.00,50,0,50.00
06/27/2012,23:35,1193.75,1193.75,1193.50,1193.50,0,40,40.00
06/27/2012,23:36,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/27/2012,23:37,1193.50,1193.50,1193.50,1193.50,0,52,52.00
06/27/2012,23:38,1193.50,1193.50,1193.50,1193.50,0,13,13.00
06/27/2012,23:39,1193.75,1194.00,1193.75,1194.00,57,0,57.00
06/27/2012,23:40,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/27/2012,23:41,1194.00,1194.00,1193.50,1193.75,39,55,94.00
06/27/2012,23:42,1193.75,1193.75,1193.75,1193.75,42,0,42.00
06/27/2012,23:43,1193.75,1193.75,1193.50,1193.50,15,1,16.00
06/27/2012,23:45,1193.50,1193.75,1193.50,1193.75,11,1,12.00
06/27/2012,23:46,1193.75,1193.75,1193.75,1193.75,20,0,20.00
06/27/2012,23:47,1194.00,1194.00,1193.75,1193.75,57,34,91.00
06/27/2012,23:48,1193.75,1193.75,1193.50,1193.50,0,19,19.00
06/27/2012,23:49,1193.75,1193.75,1193.50,1193.50,5,58,63.00
06/27/2012,23:50,1193.50,1193.50,1193.25,1193.25,0,20,20.00
06/27/2012,23:51,1193.50,1193.50,1193.50,1193.50,4,0,4.00
06/27/2012,23:52,1193.25,1193.75,1193.25,1193.50,61,41,102.00
06/27/2012,23:53,1193.75,1193.75,1193.75,1193.75,3,0,3.00
06/27/2012,23:54,1193.75,1193.75,1193.50,1193.50,29,1,30.00
06/27/2012,23:55,1193.75,1193.75,1193.75,1193.75,25,0,25.00
06/27/2012,23:56,1193.75,1193.75,1193.75,1193.75,18,0,18.00
06/27/2012,23:57,1193.75,1193.75,1193.75,1193.75,6,0,6.00
06/27/2012,23:59,1193.75,1193.75,1193.75,1193.75,12,0,12.00
06/28/2012,00:00,1193.75,1193.75,1193.75,1193.75,13,0,13.00
06/28/2012,00:01,1193.75,1194.00,1193.75,1193.75,44,35,79.00
06/28/2012,00:02,1193.75,1193.75,1193.75,1193.75,0,79,79.00
06/28/2012,00:03,1193.75,1193.75,1193.75,1193.75,0,12,12.00
06/28/2012,00:04,1193.75,1193.75,1193.50,1193.50,0,16,16.00
06/28/2012,00:05,1193.50,1193.75,1193.50,1193.50,1,32,33.00
06/28/2012,00:06,1193.50,1193.50,1193.50,1193.50,0,2,2.00
06/28/2012,00:07,1193.75,1194.00,1193.75,1194.00,42,0,42.00
06/28/2012,00:08,1194.00,1194.00,1193.50,1193.75,15,52,67.00
06/28/2012,00:09,1193.75,1194.00,1193.50,1194.00,4,22,26.00
06/28/2012,00:10,1194.00,1194.00,1193.75,1193.75,3,25,28.00
06/28/2012,00:11,1193.75,1194.00,1193.75,1194.00,3,21,24.00
06/28/2012,00:12,1194.00,1194.00,1193.75,1193.75,2,46,48.00
06/28/2012,00:13,1193.75,1194.00,1193.75,1193.75,1,60,61.00
06/28/2012,00:14,1193.75,1193.75,1193.50,1193.50,0,35,35.00
06/28/2012,00:15,1193.50,1193.50,1193.50,1193.50,0,43,43.00
06/28/2012,00:16,1193.50,1193.50,1193.50,1193.50,0,39,39.00
06/28/2012,00:17,1193.50,1193.50,1193.50,1193.50,0,89,89.00
06/28/2012,00:18,1193.50,1193.75,1193.50,1193.50,64,4,68.00
06/28/2012,00:19,1193.75,1193.75,1193.75,1193.75,5,0,5.00
06/28/2012,00:20,1193.75,1193.75,1193.75,1193.75,24,0,24.00
06/28/2012,00:21,1193.75,1193.75,1193.50,1193.50,14,36,50.00
06/28/2012,00:22,1193.50,1193.75,1193.50,1193.75,20,4,24.00
06/28/2012,00:23,1193.75,1193.75,1193.50,1193.50,4,16,20.00
06/28/2012,00:24,1193.50,1193.75,1193.50,1193.75,74,64,138.00
06/28/2012,00:25,1193.75,1193.75,1193.50,1193.75,14,1,15.00
06/28/2012,00:26,1194.00,1194.00,1193.50,1193.50,10,48,58.00
06/28/2012,00:27,1193.75,1193.75,1193.50,1193.50,1,2,3.00
06/28/2012,00:28,1193.75,1193.75,1193.50,1193.75,2,1,3.00
06/28/2012,00:29,1193.50,1193.75,1193.50,1193.50,1,8,9.00
06/28/2012,00:30,1193.50,1193.75,1193.50,1193.75,50,1,51.00
06/28/2012,00:31,1193.75,1194.00,1193.75,1193.75,73,51,124.00
06/28/2012,00:32,1194.00,1194.00,1193.50,1193.50,85,65,150.00
06/28/2012,00:33,1193.75,1193.75,1193.50,1193.75,29,26,55.00
06/28/2012,00:34,1193.75,1193.75,1193.75,1193.75,30,0,30.00
06/28/2012,00:35,1193.75,1193.75,1193.50,1193.50,5,29,34.00
06/28/2012,00:36,1193.50,1193.75,1193.50,1193.75,12,104,116.00
06/28/2012,00:37,1193.75,1193.75,1193.50,1193.50,128,18,146.00
06/28/2012,00:38,1193.50,1193.75,1193.50,1193.50,6,46,52.00
06/28/2012,00:39,1193.50,1193.75,1193.50,1193.50,1,35,36.00
06/28/2012,00:40,1193.75,1193.75,1193.50,1193.50,3,6,9.00
06/28/2012,00:41,1193.50,1193.75,1193.50,1193.75,2,9,11.00
06/28/2012,00:42,1193.50,1193.75,1193.50,1193.50,1,25,26.00
06/28/2012,00:43,1193.50,1193.75,1193.50,1193.75,14,35,49.00
06/28/2012,00:44,1193.50,1193.75,1193.50,1193.75,87,15,102.00
06/28/2012,00:45,1193.75,1194.00,1193.50,1194.00,116,18,134.00
06/28/2012,00:46,1194.00,1194.25,1194.00,1194.25,30,9,39.00
06/28/2012,00:47,1194.25,1194.25,1194.00,1194.00,3,53,56.00
06/28/2012,00:48,1194.25,1194.25,1194.00,1194.25,7,2,9.00
06/28/2012,00:49,1194.25,1194.25,1193.75,1194.00,4,33,37.00
06/28/2012,00:50,1194.00,1194.00,1193.50,1193.75,3,83,86.00
06/28/2012,00:51,1193.75,1193.75,1193.50,1193.50,25,122,147.00
06/28/2012,00:52,1193.50,1193.50,1193.25,1193.50,4,45,49.00
06/28/2012,00:53,1193.50,1193.50,1193.25,1193.25,3,63,66.00
06/28/2012,00:54,1193.25,1193.25,1193.00,1193.00,0,82,82.00
06/28/2012,00:55,1193.00,1193.25,1193.00,1193.25,5,22,27.00
06/28/2012,00:56,1193.25,1193.25,1193.00,1193.25,83,18,101.00
06/28/2012,00:57,1193.50,1193.75,1193.50,1193.75,70,3,73.00
06/28/2012,00:58,1193.75,1193.75,1193.50,1193.75,56,3,59.00
06/28/2012,00:59,1193.50,1193.75,1193.50,1193.75,4,1,5.00
06/28/2012,01:00,1193.50,1194.25,1193.50,1194.00,123,3,126.00
06/28/2012,01:01,1194.00,1194.00,1193.50,1193.75,216,269,485.00
06/28/2012,01:02,1193.75,1193.75,1193.50,1193.75,7,264,271.00
06/28/2012,01:03,1193.75,1193.75,1193.50,1193.50,2,133,135.00
06/28/2012,01:04,1193.75,1193.75,1193.50,1193.75,4,17,21.00
06/28/2012,01:05,1193.75,1194.00,1193.75,1193.75,68,3,71.00
06/28/2012,01:06,1193.75,1193.75,1193.50,1193.50,0,88,88.00
06/28/2012,01:07,1193.50,1193.75,1193.50,1193.50,1,50,51.00
06/28/2012,01:08,1193.25,1193.50,1193.25,1193.25,5,21,26.00
06/28/2012,01:09,1193.50,1193.50,1193.25,1193.25,2,165,167.00
06/28/2012,01:10,1193.25,1193.50,1193.25,1193.25,7,182,189.00
06/28/2012,01:11,1193.25,1193.50,1193.00,1193.25,81,59,140.00
06/28/2012,01:12,1193.50,1193.50,1193.50,1193.50,104,0,104.00
06/28/2012,01:13,1193.50,1193.75,1193.50,1193.50,9,1,10.00
06/28/2012,01:14,1193.75,1193.75,1193.50,1193.50,1,20,21.00
06/28/2012,01:15,1193.50,1193.50,1193.25,1193.50,25,114,139.00
06/28/2012,01:16,1193.50,1193.50,1193.50,1193.50,57,0,57.00
06/28/2012,01:17,1193.50,1193.75,1193.50,1193.50,36,1,37.00
06/28/2012,01:18,1193.75,1194.25,1193.50,1194.00,279,20,299.00
06/28/2012,01:19,1194.00,1194.00,1193.75,1193.75,10,197,207.00
06/28/2012,01:20,1194.00,1194.00,1194.00,1194.00,5,0,5.00
06/28/2012,01:21,1193.75,1194.00,1193.75,1194.00,8,101,109.00
06/28/2012,01:22,1194.00,1194.25,1194.00,1194.00,66,60,126.00
06/28/2012,01:23,1193.75,1193.75,1193.50,1193.75,2,96,98.00
06/28/2012,01:24,1193.75,1193.75,1193.75,1193.75,17,0,17.00
06/28/2012,01:25,1193.75,1194.00,1193.50,1193.50,27,48,75.00
06/28/2012,01:26,1193.75,1193.75,1193.75,1193.75,52,0,52.00
06/28/2012,01:27,1194.00,1194.25,1194.00,1194.25,218,87,305.00
06/28/2012,01:28,1194.25,1194.25,1194.00,1194.25,63,3,66.00
06/28/2012,01:29,1194.25,1194.50,1194.00,1194.50,276,50,326.00
06/28/2012,01:30,1194.50,1194.75,1194.25,1194.75,301,184,485.00
06/28/2012,01:31,1194.75,1194.75,1194.50,1194.75,3,2,5.00
06/28/2012,01:32,1194.50,1194.75,1194.50,1194.75,104,71,175.00
06/28/2012,01:33,1194.50,1194.50,1194.50,1194.50,0,249,249.00
06/28/2012,01:34,1194.50,1194.50,1194.25,1194.50,4,292,296.00
06/28/2012,01:35,1194.50,1194.50,1194.50,1194.50,92,0,92.00
06/28/2012,01:36,1194.50,1194.50,1194.25,1194.25,43,3,46.00
06/28/2012,01:37,1194.25,1194.50,1194.00,1194.25,15,74,89.00
06/28/2012,01:38,1194.25,1194.50,1194.25,1194.25,41,158,199.00
06/28/2012,01:39,1194.25,1194.25,1194.25,1194.25,0,69,69.00
06/28/2012,01:40,1194.25,1194.50,1194.25,1194.25,2,24,26.00
06/28/2012,01:41,1194.50,1194.50,1194.25,1194.50,98,2,100.00
06/28/2012,01:42,1194.25,1194.50,1194.25,1194.50,109,3,112.00
06/28/2012,01:43,1194.50,1194.75,1194.50,1194.50,53,52,105.00
06/28/2012,01:44,1194.50,1194.50,1194.25,1194.50,267,228,495.00
06/28/2012,01:45,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/28/2012,01:46,1194.50,1194.50,1194.25,1194.25,5,38,43.00
06/28/2012,01:47,1194.25,1194.25,1193.50,1193.75,26,201,227.00
06/28/2012,01:48,1193.75,1193.75,1193.50,1193.75,10,35,45.00
06/28/2012,01:49,1193.75,1193.75,1193.75,1193.75,64,0,64.00
06/28/2012,01:50,1193.75,1193.75,1193.50,1193.75,54,7,61.00
06/28/2012,01:51,1193.50,1193.75,1193.50,1193.50,6,70,76.00
06/28/2012,01:52,1193.25,1193.75,1193.25,1193.75,207,13,220.00
06/28/2012,01:53,1193.50,1193.75,1193.25,1193.50,4,260,264.00
06/28/2012,01:54,1193.25,1193.75,1193.25,1193.75,31,6,37.00
06/28/2012,01:55,1193.50,1193.75,1193.50,1193.50,1,91,92.00
06/28/2012,01:56,1193.50,1193.50,1193.50,1193.50,0,57,57.00
06/28/2012,01:57,1193.50,1193.50,1193.25,1193.50,20,7,27.00
06/28/2012,01:58,1193.50,1193.50,1193.25,1193.50,57,1,58.00
06/28/2012,01:59,1193.50,1193.50,1193.50,1193.50,6,0,6.00
06/28/2012,02:00,1193.25,1193.50,1193.25,1193.50,10,21,31.00
06/28/2012,02:01,1193.50,1194.00,1193.50,1193.75,369,194,563.00
06/28/2012,02:02,1193.75,1194.00,1193.25,1193.50,152,153,305.00
06/28/2012,02:03,1193.50,1193.75,1193.25,1193.75,139,44,183.00
06/28/2012,02:04,1193.75,1194.00,1193.75,1194.00,109,28,137.00
06/28/2012,02:05,1194.00,1194.25,1193.50,1194.00,138,159,297.00
06/28/2012,02:06,1194.00,1194.00,1193.00,1193.00,71,282,353.00
06/28/2012,02:07,1193.25,1193.50,1192.50,1192.50,173,594,767.00
06/28/2012,02:08,1192.75,1193.50,1192.75,1193.00,644,270,914.00
06/28/2012,02:09,1193.00,1193.25,1192.75,1193.00,326,312,638.00
06/28/2012,02:10,1193.00,1193.50,1193.00,1193.00,114,408,522.00
06/28/2012,02:11,1193.00,1193.00,1192.25,1192.25,138,837,975.00
06/28/2012,02:12,1192.25,1192.75,1192.00,1192.25,564,378,942.00
06/28/2012,02:13,1192.00,1192.50,1191.75,1192.00,623,645,1268.00
06/28/2012,02:14,1191.75,1192.75,1191.75,1192.50,525,627,1152.00
06/28/2012,02:15,1192.25,1192.50,1192.00,1192.25,537,529,1066.00
06/28/2012,02:16,1192.50,1192.50,1191.75,1192.00,248,321,569.00
06/28/2012,02:17,1192.00,1192.50,1191.75,1192.25,312,113,425.00
06/28/2012,02:18,1192.50,1192.50,1191.75,1191.75,111,289,400.00
06/28/2012,02:19,1192.00,1192.25,1191.75,1192.00,160,550,710.00
06/28/2012,02:20,1191.75,1192.00,1191.75,1192.00,117,237,354.00
06/28/2012,02:21,1192.00,1192.25,1191.50,1191.75,394,262,656.00
06/28/2012,02:22,1191.75,1191.75,1191.25,1191.50,437,359,796.00
06/28/2012,02:23,1191.50,1191.50,1191.00,1191.25,292,442,734.00
06/28/2012,02:24,1191.25,1191.75,1191.00,1191.50,440,284,724.00
06/28/2012,02:25,1191.50,1192.00,1191.50,1191.75,68,52,120.00
06/28/2012,02:26,1191.75,1192.00,1191.25,1192.00,126,198,324.00
06/28/2012,02:27,1191.75,1192.25,1191.75,1191.75,350,419,769.00
06/28/2012,02:28,1191.75,1192.25,1191.75,1192.00,162,31,193.00
06/28/2012,02:29,1192.00,1192.50,1191.75,1191.75,334,672,1006.00
06/28/2012,02:30,1191.75,1191.75,1191.50,1191.50,22,248,270.00
06/28/2012,02:31,1191.75,1192.25,1191.50,1192.00,672,428,1100.00
06/28/2012,02:32,1192.00,1192.00,1191.50,1191.50,150,713,863.00
06/28/2012,02:33,1191.75,1192.00,1191.75,1192.00,377,0,377.00
06/28/2012,02:34,1192.00,1192.00,1191.50,1191.75,86,264,350.00
06/28/2012,02:35,1192.00,1192.00,1191.00,1191.00,193,256,449.00
06/28/2012,02:36,1191.25,1191.75,1191.00,1191.50,419,189,608.00
06/28/2012,02:37,1191.25,1191.50,1190.75,1190.75,14,647,661.00
06/28/2012,02:38,1190.75,1190.75,1190.25,1190.50,379,485,864.00
06/28/2012,02:39,1190.50,1190.75,1190.25,1190.50,251,357,608.00
06/28/2012,02:40,1190.50,1190.75,1190.00,1190.00,13,1112,1125.00
06/28/2012,02:41,1190.25,1190.75,1190.25,1190.50,234,121,355.00
06/28/2012,02:42,1190.50,1190.75,1190.25,1190.50,64,361,425.00
06/28/2012,02:43,1190.25,1190.25,1189.75,1190.25,96,512,608.00
06/28/2012,02:44,1190.00,1190.25,1190.00,1190.00,7,649,656.00
06/28/2012,02:45,1190.00,1190.25,1190.00,1190.00,203,169,372.00
06/28/2012,02:46,1190.25,1190.25,1189.75,1190.25,244,125,369.00
06/28/2012,02:47,1190.00,1190.25,1190.00,1190.25,57,99,156.00
06/28/2012,02:48,1190.25,1190.25,1189.75,1190.00,52,128,180.00
06/28/2012,02:49,1190.00,1190.00,1189.00,1189.25,788,2720,3508.00
06/28/2012,02:50,1189.25,1189.50,1188.50,1188.75,412,1928,2340.00
06/28/2012,02:51,1189.00,1189.00,1188.25,1188.75,921,1033,1954.00
06/28/2012,02:52,1188.50,1188.75,1188.25,1188.50,1148,752,1900.00
06/28/2012,02:53,1188.75,1188.75,1188.00,1188.00,418,1811,2229.00
06/28/2012,02:54,1188.00,1188.50,1187.75,1188.00,591,1366,1957.00
06/28/2012,02:55,1188.00,1188.25,1187.75,1188.00,816,220,1036.00
06/28/2012,02:56,1188.00,1188.00,1186.50,1186.75,450,3775,4225.00
06/28/2012,02:57,1186.50,1187.00,1186.50,1187.00,877,575,1452.00
06/28/2012,02:58,1187.00,1187.75,1187.00,1187.25,714,424,1138.00
06/28/2012,02:59,1187.50,1188.00,1187.25,1187.75,836,396,1232.00
06/28/2012,03:00,1187.75,1188.00,1187.50,1187.75,568,427,995.00
06/28/2012,03:01,1187.50,1187.75,1185.50,1185.75,754,2327,3081.00
06/28/2012,03:02,1185.75,1186.50,1185.50,1186.00,766,540,1306.00
06/28/2012,03:03,1186.00,1186.00,1185.50,1185.75,393,264,657.00
06/28/2012,03:04,1185.50,1186.50,1185.50,1186.25,662,218,880.00
06/28/2012,03:05,1186.25,1186.50,1186.00,1186.50,438,55,493.00
06/28/2012,03:06,1186.50,1186.75,1186.25,1186.50,429,594,1023.00
06/28/2012,03:07,1186.25,1186.50,1186.00,1186.00,1296,1410,2706.00
06/28/2012,03:08,1186.00,1186.50,1185.75,1186.50,474,406,880.00
06/28/2012,03:09,1186.25,1186.50,1186.00,1186.00,52,297,349.00
06/28/2012,03:10,1186.00,1186.75,1186.00,1186.50,427,139,566.00
06/28/2012,03:11,1186.25,1186.25,1185.75,1186.25,140,450,590.00
06/28/2012,03:12,1186.25,1186.50,1186.00,1186.25,651,326,977.00
06/28/2012,03:13,1186.25,1186.25,1185.75,1186.25,433,268,701.00
06/28/2012,03:14,1186.50,1186.75,1186.25,1186.75,332,64,396.00
06/28/2012,03:15,1186.50,1186.75,1186.25,1186.25,14,504,518.00
06/28/2012,03:16,1186.25,1186.25,1184.75,1185.00,107,2243,2350.00
06/28/2012,03:17,1184.75,1185.00,1183.50,1183.75,717,3678,4395.00
06/28/2012,03:18,1183.75,1184.50,1183.50,1184.25,890,663,1553.00
06/28/2012,03:19,1184.25,1184.50,1184.00,1184.25,394,1214,1608.00
06/28/2012,03:20,1184.25,1185.00,1184.00,1184.75,573,255,828.00
06/28/2012,03:21,1184.75,1184.75,1184.50,1184.50,201,600,801.00
06/28/2012,03:22,1184.75,1185.00,1184.25,1184.50,206,741,947.00
06/28/2012,03:23,1184.25,1184.50,1184.00,1184.00,263,740,1003.00
06/28/2012,03:24,1184.25,1184.75,1184.25,1184.75,1045,14,1059.00
06/28/2012,03:25,1184.75,1184.75,1184.25,1184.75,352,163,515.00
06/28/2012,03:26,1184.75,1184.75,1184.50,1184.75,123,7,130.00
06/28/2012,03:27,1184.75,1185.50,1184.50,1185.00,796,174,970.00
06/28/2012,03:28,1185.00,1185.25,1184.75,1184.75,66,390,456.00
06/28/2012,03:29,1185.00,1185.00,1184.75,1184.75,325,13,338.00
06/28/2012,03:30,1185.00,1185.25,1184.75,1184.75,86,211,297.00
06/28/2012,03:31,1185.00,1185.00,1184.25,1184.75,290,452,742.00
06/28/2012,03:32,1185.00,1185.00,1185.00,1185.00,187,0,187.00
06/28/2012,03:33,1185.00,1185.00,1184.50,1184.75,188,164,352.00
06/28/2012,03:34,1184.75,1185.00,1184.50,1185.00,378,5,383.00
06/28/2012,03:35,1185.00,1185.25,1184.75,1185.00,129,207,336.00
06/28/2012,03:36,1184.75,1184.75,1184.00,1184.25,210,436,646.00
06/28/2012,03:37,1184.50,1184.50,1183.75,1184.00,230,387,617.00
06/28/2012,03:38,1184.00,1184.00,1183.00,1183.25,284,890,1174.00
06/28/2012,03:39,1183.25,1183.50,1183.00,1183.25,952,845,1797.00
06/28/2012,03:40,1183.25,1184.00,1183.25,1183.75,269,254,523.00
06/28/2012,03:41,1183.75,1184.25,1183.50,1184.00,283,171,454.00
06/28/2012,03:42,1184.25,1184.50,1184.00,1184.25,107,77,184.00
06/28/2012,03:43,1184.00,1184.25,1183.75,1184.00,68,225,293.00
06/28/2012,03:44,1184.00,1184.25,1183.50,1184.00,323,167,490.00
06/28/2012,03:45,1184.25,1184.75,1184.25,1184.25,434,310,744.00
06/28/2012,03:46,1184.50,1184.50,1184.25,1184.50,244,8,252.00
06/28/2012,03:47,1184.75,1184.75,1184.25,1184.50,360,285,645.00
06/28/2012,03:48,1184.50,1185.00,1184.50,1184.50,301,143,444.00
06/28/2012,03:49,1184.75,1184.75,1184.50,1184.75,179,315,494.00
06/28/2012,03:50,1184.75,1185.25,1184.50,1185.25,353,158,511.00
06/28/2012,03:51,1185.00,1185.25,1184.50,1185.00,559,617,1176.00
06/28/2012,03:52,1185.00,1185.50,1185.00,1185.50,1176,439,1615.00
06/28/2012,03:53,1185.25,1185.75,1185.25,1185.75,760,24,784.00
06/28/2012,03:54,1185.50,1185.75,1185.25,1185.50,69,346,415.00
06/28/2012,03:55,1185.50,1186.25,1185.50,1186.00,639,220,859.00
06/28/2012,03:56,1185.75,1186.00,1185.50,1185.75,32,478,510.00
06/28/2012,03:57,1185.50,1185.75,1185.50,1185.50,198,539,737.00
06/28/2012,03:58,1185.50,1185.75,1185.25,1185.50,116,102,218.00
06/28/2012,03:59,1185.75,1186.00,1185.50,1185.50,282,242,524.00
06/28/2012,04:00,1185.50,1185.75,1185.50,1185.50,16,347,363.00
06/28/2012,04:01,1185.75,1186.00,1185.50,1186.00,240,5,245.00
06/28/2012,04:02,1185.75,1185.75,1185.50,1185.75,75,203,278.00
06/28/2012,04:03,1186.00,1186.00,1185.75,1186.00,358,115,473.00
06/28/2012,04:04,1186.00,1187.00,1186.00,1186.75,1008,245,1253.00
06/28/2012,04:05,1186.75,1186.75,1186.25,1186.50,625,255,880.00
06/28/2012,04:06,1186.50,1186.50,1186.25,1186.50,409,4,413.00
06/28/2012,04:07,1186.25,1186.50,1186.25,1186.50,177,126,303.00
06/28/2012,04:08,1186.25,1186.25,1186.00,1186.00,3,426,429.00
06/28/2012,04:09,1186.25,1186.25,1185.25,1185.50,94,501,595.00
06/28/2012,04:10,1185.75,1186.00,1185.50,1186.00,378,126,504.00
06/28/2012,04:11,1185.75,1185.75,1185.75,1185.75,0,159,159.00
06/28/2012,04:12,1185.75,1186.00,1185.75,1186.00,19,7,26.00
06/28/2012,04:13,1186.00,1186.00,1185.25,1185.50,163,423,586.00
06/28/2012,04:14,1185.50,1186.00,1185.25,1185.75,494,178,672.00
06/28/2012,04:15,1185.75,1186.25,1185.75,1186.25,477,188,665.00
06/28/2012,04:16,1186.25,1186.75,1186.00,1186.75,525,196,721.00
06/28/2012,04:17,1186.50,1187.25,1186.50,1187.25,583,4,587.00
06/28/2012,04:18,1187.00,1187.25,1186.75,1187.00,19,157,176.00
06/28/2012,04:19,1186.75,1187.25,1186.75,1187.00,135,74,209.00
06/28/2012,04:20,1187.00,1187.50,1187.00,1187.00,381,513,894.00
06/28/2012,04:21,1187.25,1187.25,1186.50,1186.75,7,319,326.00
06/28/2012,04:22,1186.75,1186.75,1186.25,1186.25,264,460,724.00
06/28/2012,04:23,1186.50,1186.50,1186.00,1186.25,432,182,614.00
06/28/2012,04:24,1186.25,1186.25,1185.75,1186.00,147,843,990.00
06/28/2012,04:25,1186.00,1186.50,1185.75,1186.25,174,97,271.00
06/28/2012,04:26,1186.25,1186.25,1185.75,1186.00,216,114,330.00
06/28/2012,04:27,1186.00,1186.25,1186.00,1186.25,159,0,159.00
06/28/2012,04:28,1186.25,1186.25,1186.00,1186.25,230,62,292.00
06/28/2012,04:29,1186.25,1186.50,1186.00,1186.00,311,108,419.00
06/28/2012,04:30,1186.25,1186.25,1186.00,1186.00,3,14,17.00
06/28/2012,04:31,1186.00,1186.00,1186.00,1186.00,0,31,31.00
06/28/2012,04:32,1186.25,1186.50,1186.00,1186.00,467,162,629.00
06/28/2012,04:33,1186.00,1186.25,1184.75,1185.00,207,873,1080.00
06/28/2012,04:34,1185.25,1185.50,1185.00,1185.00,334,312,646.00
06/28/2012,04:35,1185.00,1185.00,1184.75,1184.75,75,278,353.00
06/28/2012,04:36,1184.75,1185.50,1184.75,1185.00,323,183,506.00
06/28/2012,04:37,1185.00,1185.25,1185.00,1185.00,2,387,389.00
06/28/2012,04:38,1185.00,1185.50,1185.00,1185.25,265,86,351.00
06/28/2012,04:39,1185.25,1185.50,1185.00,1185.50,380,104,484.00
06/28/2012,04:40,1185.50,1185.50,1185.00,1185.00,7,164,171.00
06/28/2012,04:41,1185.00,1185.25,1184.75,1185.25,254,154,408.00
06/28/2012,04:42,1185.25,1185.50,1185.25,1185.50,106,64,170.00
06/28/2012,04:43,1185.50,1185.50,1185.00,1185.00,13,436,449.00
06/28/2012,04:44,1185.25,1185.50,1185.00,1185.00,158,161,319.00
06/28/2012,04:45,1185.25,1185.25,1184.75,1185.00,86,197,283.00
06/28/2012,04:46,1185.00,1185.00,1184.75,1185.00,452,23,475.00
06/28/2012,04:47,1185.25,1185.50,1185.00,1185.25,192,67,259.00
06/28/2012,04:48,1185.00,1185.25,1185.00,1185.00,178,2,180.00
06/28/2012,04:49,1185.00,1185.00,1184.50,1184.50,8,414,422.00
06/28/2012,04:50,1184.75,1184.75,1184.50,1184.75,270,67,337.00
06/28/2012,04:51,1184.75,1184.75,1184.50,1184.50,134,119,253.00
06/28/2012,04:52,1184.50,1184.50,1184.25,1184.25,308,573,881.00
06/28/2012,04:53,1184.50,1184.75,1184.25,1184.25,107,539,646.00
06/28/2012,04:54,1184.25,1184.25,1183.25,1183.50,889,3106,3995.00
06/28/2012,04:55,1183.75,1183.75,1183.00,1183.75,489,1172,1661.00
06/28/2012,04:56,1183.50,1184.25,1183.50,1184.00,799,302,1101.00
06/28/2012,04:57,1184.00,1184.75,1184.00,1184.50,346,669,1015.00
06/28/2012,04:58,1184.50,1184.75,1184.00,1184.75,225,737,962.00
06/28/2012,04:59,1184.50,1184.50,1184.00,1184.00,172,474,646.00
06/28/2012,05:00,1184.25,1184.25,1183.75,1184.00,300,332,632.00
06/28/2012,05:01,1184.00,1184.00,1183.50,1183.75,17,948,965.00
06/28/2012,05:02,1183.75,1183.75,1182.50,1183.00,1311,2281,3592.00
06/28/2012,05:03,1183.25,1183.50,1183.00,1183.50,585,53,638.00
06/28/2012,05:04,1183.50,1183.75,1183.25,1183.25,5,785,790.00
06/28/2012,05:05,1183.50,1183.75,1183.25,1183.75,662,9,671.00
06/28/2012,05:06,1183.75,1184.00,1183.50,1184.00,448,769,1217.00
06/28/2012,05:07,1184.00,1184.25,1184.00,1184.25,330,0,330.00
06/28/2012,05:08,1184.00,1184.50,1184.00,1184.25,199,551,750.00
06/28/2012,05:09,1184.25,1184.25,1184.00,1184.25,108,4,112.00
06/28/2012,05:10,1184.25,1185.00,1184.25,1184.75,558,6,564.00
06/28/2012,05:11,1184.75,1186.00,1184.25,1185.75,2421,1159,3580.00
06/28/2012,05:12,1185.50,1185.75,1185.25,1185.50,148,288,436.00
06/28/2012,05:13,1185.50,1185.75,1185.25,1185.50,312,54,366.00
06/28/2012,05:14,1185.75,1185.75,1185.25,1185.25,142,152,294.00
06/28/2012,05:15,1185.50,1185.75,1185.25,1185.50,307,145,452.00
06/28/2012,05:16,1185.25,1185.50,1184.75,1185.00,304,274,578.00
06/28/2012,05:17,1185.00,1185.00,1184.75,1185.00,330,391,721.00
06/28/2012,05:18,1185.25,1185.25,1184.75,1184.75,10,445,455.00
06/28/2012,05:19,1185.00,1185.25,1185.00,1185.25,494,1,495.00
06/28/2012,05:20,1185.25,1185.50,1184.50,1184.75,371,400,771.00
06/28/2012,05:21,1185.00,1185.25,1184.75,1185.00,213,5,218.00
06/28/2012,05:22,1185.25,1186.00,1185.25,1185.75,703,369,1072.00
06/28/2012,05:23,1185.75,1185.75,1185.50,1185.50,1,126,127.00
06/28/2012,05:24,1185.50,1185.75,1185.50,1185.75,383,9,392.00
06/28/2012,05:25,1185.75,1185.75,1185.50,1185.75,96,9,105.00
06/28/2012,05:26,1185.50,1185.75,1185.50,1185.75,185,2,187.00
06/28/2012,05:27,1185.75,1186.25,1185.75,1186.25,818,53,871.00
06/28/2012,05:28,1186.00,1186.50,1186.00,1186.50,526,12,538.00
06/28/2012,05:29,1186.25,1186.75,1186.25,1186.75,416,3,419.00
06/28/2012,05:30,1186.75,1187.25,1186.75,1186.75,243,662,905.00
06/28/2012,05:31,1186.75,1187.25,1186.50,1187.00,981,150,1131.00
06/28/2012,05:32,1187.00,1187.25,1187.00,1187.00,263,303,566.00
06/28/2012,05:33,1187.00,1187.25,1187.00,1187.00,15,176,191.00
06/28/2012,05:34,1187.00,1187.25,1186.75,1187.00,209,114,323.00
06/28/2012,05:35,1186.75,1187.00,1186.50,1186.50,144,280,424.00
06/28/2012,05:36,1186.75,1186.75,1186.25,1186.25,143,130,273.00
06/28/2012,05:37,1186.50,1186.50,1186.25,1186.25,8,48,56.00
06/28/2012,05:38,1186.50,1186.75,1186.25,1186.50,370,127,497.00
06/28/2012,05:39,1186.50,1186.50,1186.00,1186.25,184,306,490.00
06/28/2012,05:40,1186.25,1186.50,1186.00,1186.00,85,315,400.00
06/28/2012,05:41,1186.00,1186.25,1185.75,1186.00,483,171,654.00
06/28/2012,05:42,1186.25,1186.25,1186.00,1186.25,264,154,418.00
06/28/2012,05:43,1186.25,1186.50,1186.25,1186.25,78,103,181.00
06/28/2012,05:44,1186.25,1186.50,1186.25,1186.50,336,85,421.00
06/28/2012,05:45,1186.50,1186.75,1186.50,1186.75,121,208,329.00
06/28/2012,05:46,1186.50,1186.75,1186.25,1186.50,311,59,370.00
06/28/2012,05:47,1186.50,1186.50,1186.25,1186.25,178,4,182.00
06/28/2012,05:48,1186.50,1186.50,1186.25,1186.50,51,57,108.00
06/28/2012,05:49,1186.25,1186.25,1185.75,1186.00,58,288,346.00
06/28/2012,05:50,1186.00,1186.00,1185.75,1186.00,51,378,429.00
06/28/2012,05:51,1186.00,1186.25,1185.75,1186.25,209,82,291.00
06/28/2012,05:52,1186.25,1186.25,1186.00,1186.00,74,90,164.00
06/28/2012,05:53,1186.00,1186.00,1186.00,1186.00,0,159,159.00
06/28/2012,05:54,1186.00,1186.00,1185.50,1185.75,7,444,451.00
06/28/2012,05:55,1185.75,1186.25,1185.75,1186.00,172,5,177.00
06/28/2012,05:56,1186.00,1186.25,1185.75,1186.25,279,187,466.00
06/28/2012,05:57,1186.25,1186.50,1186.00,1186.25,181,158,339.00
06/28/2012,05:58,1186.00,1186.50,1186.00,1186.00,298,257,555.00
06/28/2012,05:59,1186.25,1186.50,1186.25,1186.25,130,278,408.00
06/28/2012,06:00,1186.25,1186.50,1186.25,1186.25,19,289,308.00
06/28/2012,06:01,1186.50,1186.50,1185.75,1186.00,31,156,187.00
06/28/2012,06:02,1186.00,1186.25,1186.00,1186.00,244,429,673.00
06/28/2012,06:03,1186.00,1186.00,1185.50,1185.75,31,321,352.00
06/28/2012,06:04,1186.00,1186.50,1186.00,1186.50,548,102,650.00
06/28/2012,06:05,1186.25,1186.75,1186.25,1186.75,831,321,1152.00
06/28/2012,06:06,1186.50,1187.50,1186.50,1187.50,921,102,1023.00
06/28/2012,06:07,1187.50,1187.75,1187.00,1187.00,328,498,826.00
06/28/2012,06:08,1187.00,1187.00,1186.50,1186.75,120,336,456.00
06/28/2012,06:09,1186.75,1187.00,1186.50,1187.00,614,124,738.00
06/28/2012,06:10,1187.00,1187.25,1186.75,1186.75,28,51,79.00
06/28/2012,06:11,1187.00,1187.25,1186.75,1186.75,460,162,622.00
06/28/2012,06:12,1186.75,1187.00,1186.50,1187.00,686,354,1040.00
06/28/2012,06:13,1186.75,1187.25,1186.50,1187.00,444,200,644.00
06/28/2012,06:14,1187.00,1187.00,1186.75,1187.00,256,223,479.00
06/28/2012,06:15,1187.00,1187.25,1187.00,1187.00,161,156,317.00
06/28/2012,06:16,1186.75,1187.25,1186.25,1186.50,643,620,1263.00
06/28/2012,06:17,1186.50,1189.25,1186.50,1188.75,2982,797,3779.00
06/28/2012,06:18,1188.75,1189.50,1188.50,1189.25,1750,1725,3475.00
06/28/2012,06:19,1189.00,1189.50,1188.75,1189.25,1573,755,2328.00
06/28/2012,06:20,1189.00,1190.00,1189.00,1189.75,1158,2009,3167.00
06/28/2012,06:21,1189.75,1190.25,1189.25,1189.75,1314,1501,2815.00
06/28/2012,06:22,1189.75,1190.75,1189.50,1190.75,1353,858,2211.00
06/28/2012,06:23,1190.75,1192.25,1190.50,1191.25,2878,1653,4531.00
06/28/2012,06:24,1191.50,1191.50,1189.00,1189.00,2287,4903,7190.00
06/28/2012,06:25,1189.25,1190.00,1188.75,1190.00,2129,1854,3983.00
06/28/2012,06:26,1189.75,1190.00,1189.25,1189.50,446,986,1432.00
06/28/2012,06:27,1189.50,1189.75,1189.00,1189.50,530,408,938.00
06/28/2012,06:28,1189.50,1189.75,1189.00,1189.50,630,612,1242.00
06/28/2012,06:29,1189.50,1189.75,1189.00,1189.25,395,649,1044.00
06/28/2012,06:30,1189.25,1189.25,1188.50,1188.75,487,514,1001.00
06/28/2012,06:31,1188.75,1189.25,1188.75,1189.25,507,203,710.00
06/28/2012,06:32,1189.00,1189.25,1188.25,1188.75,1823,297,2120.00
06/28/2012,06:33,1189.00,1190.00,1189.00,1189.25,1063,902,1965.00
06/28/2012,06:34,1189.25,1189.75,1189.00,1189.50,350,129,479.00
06/28/2012,06:35,1189.50,1189.75,1189.25,1189.50,95,205,300.00
06/28/2012,06:36,1189.50,1189.75,1189.25,1189.25,192,206,398.00
06/28/2012,06:37,1189.50,1189.50,1189.00,1189.25,679,305,984.00
06/28/2012,06:38,1189.25,1189.25,1188.50,1188.50,112,1394,1506.00
06/28/2012,06:39,1188.50,1188.75,1187.75,1188.00,37,874,911.00
06/28/2012,06:40,1188.00,1188.50,1187.50,1188.25,972,239,1211.00
06/28/2012,06:41,1188.25,1189.00,1188.25,1188.75,407,407,814.00
06/28/2012,06:42,1188.75,1189.00,1188.50,1188.50,169,674,843.00
06/28/2012,06:43,1188.50,1188.75,1188.50,1188.50,439,587,1026.00
06/28/2012,06:44,1188.75,1188.75,1188.25,1188.25,160,539,699.00
06/28/2012,06:45,1188.50,1188.50,1188.25,1188.50,225,11,236.00
06/28/2012,06:46,1188.50,1188.75,1188.25,1188.75,110,82,192.00
06/28/2012,06:47,1188.75,1189.25,1188.75,1189.25,754,91,845.00
06/28/2012,06:48,1189.25,1189.75,1189.25,1189.25,851,571,1422.00
06/28/2012,06:49,1189.25,1189.25,1186.75,1187.25,2536,4229,6765.00
06/28/2012,06:50,1187.25,1187.50,1187.00,1187.25,623,653,1276.00
06/28/2012,06:51,1187.25,1187.50,1186.25,1186.25,371,1285,1656.00
06/28/2012,06:52,1186.25,1186.50,1185.00,1185.75,2541,2983,5524.00
06/28/2012,06:53,1186.00,1186.25,1185.25,1185.75,1525,1180,2705.00
06/28/2012,06:54,1186.00,1186.25,1185.50,1186.25,697,1077,1774.00
06/28/2012,06:55,1186.00,1186.00,1184.75,1185.00,641,2211,2852.00
06/28/2012,06:56,1185.25,1185.75,1185.00,1185.50,992,213,1205.00
06/28/2012,06:57,1185.50,1185.75,1185.25,1185.50,485,372,857.00
06/28/2012,06:58,1185.50,1186.25,1185.50,1185.75,537,281,818.00
06/28/2012,06:59,1185.50,1186.25,1185.25,1186.00,1072,186,1258.00
06/28/2012,07:00,1186.00,1186.25,1185.75,1185.75,157,268,425.00
06/28/2012,07:01,1185.75,1186.00,1185.00,1185.00,123,1143,1266.00
06/28/2012,07:02,1185.00,1185.50,1184.75,1185.50,1415,536,1951.00
06/28/2012,07:03,1185.25,1185.75,1185.25,1185.50,499,394,893.00
06/28/2012,07:04,1185.50,1185.75,1185.25,1185.50,96,237,333.00
06/28/2012,07:05,1185.25,1185.75,1185.00,1185.75,674,337,1011.00
06/28/2012,07:06,1186.00,1186.50,1185.50,1185.50,484,613,1097.00
06/28/2012,07:07,1185.75,1185.75,1185.25,1185.25,183,223,406.00
06/28/2012,07:08,1185.50,1186.00,1185.25,1185.75,445,26,471.00
06/28/2012,07:09,1185.75,1186.00,1185.50,1185.75,303,514,817.00
06/28/2012,07:10,1185.50,1185.75,1185.25,1185.50,237,218,455.00
06/28/2012,07:11,1185.25,1185.75,1184.75,1185.50,1438,417,1855.00
06/28/2012,07:12,1185.50,1186.00,1185.25,1185.50,302,402,704.00
06/28/2012,07:13,1185.50,1185.50,1184.50,1185.00,988,1600,2588.00
06/28/2012,07:14,1185.00,1185.00,1184.50,1184.75,403,1444,1847.00
06/28/2012,07:15,1185.00,1185.25,1184.50,1185.25,910,46,956.00
06/28/2012,07:16,1185.25,1185.50,1185.00,1185.50,436,147,583.00
06/28/2012,07:17,1185.50,1185.50,1184.50,1184.50,3,775,778.00
06/28/2012,07:18,1184.50,1185.25,1184.00,1184.75,1166,1766,2932.00
06/28/2012,07:19,1184.50,1185.50,1184.50,1185.50,287,5,292.00
06/28/2012,07:20,1185.25,1185.50,1185.00,1185.00,288,124,412.00
06/28/2012,07:21,1185.00,1185.00,1184.50,1184.75,247,551,798.00
06/28/2012,07:22,1184.75,1185.00,1184.50,1184.75,178,216,394.00
06/28/2012,07:23,1185.00,1185.25,1184.75,1185.25,354,269,623.00
06/28/2012,07:24,1185.00,1185.25,1185.00,1185.00,38,313,351.00
06/28/2012,07:25,1185.25,1185.25,1184.50,1184.75,155,354,509.00
06/28/2012,07:26,1184.75,1185.00,1184.00,1185.00,708,928,1636.00
06/28/2012,07:27,1185.00,1185.25,1184.25,1185.00,888,1193,2081.00
06/28/2012,07:28,1185.00,1185.25,1184.50,1184.75,368,303,671.00
06/28/2012,07:29,1184.75,1185.00,1184.50,1184.75,456,373,829.00
06/28/2012,07:30,1185.00,1185.00,1184.25,1184.50,371,759,1130.00
06/28/2012,07:31,1184.50,1185.50,1184.00,1185.50,956,906,1862.00
06/28/2012,07:32,1185.25,1185.75,1185.25,1185.75,712,361,1073.00
06/28/2012,07:33,1185.50,1186.50,1185.50,1186.25,764,168,932.00
06/28/2012,07:34,1186.25,1187.00,1186.00,1186.75,949,1246,2195.00
06/28/2012,07:35,1186.50,1186.75,1186.25,1186.50,451,357,808.00
06/28/2012,07:36,1186.50,1186.75,1186.50,1186.50,818,81,899.00
06/28/2012,07:37,1186.75,1186.75,1186.50,1186.75,232,16,248.00
06/28/2012,07:38,1186.75,1186.75,1186.50,1186.50,43,22,65.00
06/28/2012,07:39,1186.50,1186.75,1185.75,1185.75,14,803,817.00
06/28/2012,07:40,1185.75,1186.25,1185.75,1186.00,297,105,402.00
06/28/2012,07:41,1186.00,1186.50,1185.75,1186.25,640,173,813.00
06/28/2012,07:42,1186.25,1186.25,1186.00,1186.00,228,13,241.00
06/28/2012,07:43,1186.00,1186.00,1185.75,1185.75,1,452,453.00
06/28/2012,07:44,1185.75,1186.25,1185.75,1186.00,352,385,737.00
06/28/2012,07:45,1186.00,1186.00,1185.75,1186.00,207,380,587.00
06/28/2012,07:46,1186.00,1186.75,1186.00,1186.25,523,767,1290.00
06/28/2012,07:47,1186.25,1186.75,1186.00,1186.50,1107,755,1862.00
06/28/2012,07:48,1186.50,1186.50,1186.25,1186.50,896,160,1056.00
06/28/2012,07:49,1186.50,1186.50,1186.00,1186.50,256,160,416.00
06/28/2012,07:50,1186.25,1186.50,1186.25,1186.25,101,203,304.00
06/28/2012,07:51,1186.25,1186.50,1185.75,1186.00,392,384,776.00
06/28/2012,07:52,1186.25,1186.25,1185.75,1186.25,242,293,535.00
06/28/2012,07:53,1186.25,1186.25,1185.50,1185.75,3,516,519.00
06/28/2012,07:54,1185.75,1185.75,1185.25,1185.75,300,577,877.00
06/28/2012,07:55,1185.75,1185.75,1185.00,1185.25,72,485,557.00
06/28/2012,07:56,1185.25,1185.75,1185.25,1185.50,399,581,980.00
06/28/2012,07:57,1185.25,1185.50,1185.25,1185.25,237,134,371.00
06/28/2012,07:58,1185.25,1185.25,1185.00,1185.00,480,201,681.00
06/28/2012,07:59,1185.25,1185.50,1185.00,1185.50,176,196,372.00
06/28/2012,08:00,1185.25,1185.50,1185.00,1185.00,220,208,428.00
06/28/2012,08:01,1185.00,1185.25,1185.00,1185.00,215,23,238.00
06/28/2012,08:02,1185.00,1185.50,1185.00,1185.25,213,22,235.00
06/28/2012,08:03,1185.25,1185.25,1184.50,1184.50,135,1306,1441.00
06/28/2012,08:04,1184.50,1184.75,1184.25,1184.25,778,1895,2673.00
06/28/2012,08:05,1184.25,1184.50,1184.00,1184.25,181,280,461.00
06/28/2012,08:06,1184.00,1184.50,1184.00,1184.50,606,157,763.00
06/28/2012,08:07,1184.25,1184.50,1184.25,1184.25,413,41,454.00
06/28/2012,08:08,1184.50,1184.50,1184.25,1184.50,927,118,1045.00
06/28/2012,08:09,1184.75,1184.75,1184.00,1184.50,325,338,663.00
06/28/2012,08:10,1184.50,1184.50,1183.25,1184.25,1366,2194,3560.00
06/28/2012,08:11,1184.25,1184.25,1183.75,1183.75,53,405,458.00
06/28/2012,08:12,1183.75,1184.00,1183.50,1184.00,649,679,1328.00
06/28/2012,08:13,1184.00,1184.25,1184.00,1184.25,533,256,789.00
06/28/2012,08:14,1184.25,1184.50,1183.75,1184.00,114,1012,1126.00
06/28/2012,08:15,1184.00,1184.25,1183.75,1184.00,470,45,515.00
06/28/2012,08:16,1184.25,1184.25,1184.00,1184.00,53,59,112.00
06/28/2012,08:17,1184.00,1184.00,1183.50,1183.75,920,346,1266.00
06/28/2012,08:18,1184.00,1186.75,1183.75,1185.25,8385,5659,14044.00
06/28/2012,08:19,1185.25,1185.75,1184.75,1185.00,3274,3976,7250.00
06/28/2012,08:20,1184.75,1185.00,1184.50,1184.50,1127,1264,2391.00
06/28/2012,08:21,1184.50,1185.00,1184.25,1184.50,670,574,1244.00
06/28/2012,08:22,1184.50,1184.75,1184.25,1184.50,626,46,672.00
06/28/2012,08:23,1184.50,1184.50,1184.00,1184.50,1066,915,1981.00
06/28/2012,08:24,1184.50,1184.75,1184.25,1184.50,136,415,551.00
06/28/2012,08:25,1184.50,1184.75,1184.00,1184.00,858,363,1221.00
06/28/2012,08:26,1184.25,1184.25,1183.75,1184.00,1271,667,1938.00
06/28/2012,08:27,1184.00,1184.25,1183.75,1184.25,185,314,499.00
06/28/2012,08:28,1184.00,1184.25,1183.75,1184.00,775,539,1314.00
06/28/2012,08:29,1184.00,1184.25,1183.75,1184.00,419,282,701.00
06/28/2012,08:30,1183.75,1184.25,1183.75,1184.00,832,1062,1894.00
06/28/2012,08:31,1184.25,1184.50,1183.25,1184.25,6829,5115,11944.00
06/28/2012,08:32,1184.50,1185.00,1183.25,1184.75,3459,4709,8168.00
06/28/2012,08:33,1184.75,1184.75,1181.75,1182.50,6230,13436,19666.00
06/28/2012,08:34,1182.50,1182.75,1181.50,1182.00,4360,5431,9791.00
06/28/2012,08:35,1182.25,1182.75,1181.50,1182.25,4230,4384,8614.00
06/28/2012,08:36,1182.25,1183.25,1182.00,1183.00,4577,3220,7797.00
06/28/2012,08:37,1183.00,1183.75,1182.75,1182.75,2445,3710,6155.00
06/28/2012,08:38,1183.00,1183.25,1182.25,1183.00,2154,4788,6942.00
06/28/2012,08:39,1183.00,1184.00,1183.00,1183.25,3313,4181,7494.00
06/28/2012,08:40,1183.25,1183.50,1182.50,1183.00,2865,2606,5471.00
06/28/2012,08:41,1183.00,1183.75,1182.25,1183.25,2563,3938,6501.00
06/28/2012,08:42,1183.50,1183.75,1182.75,1183.50,3199,2520,5719.00
06/28/2012,08:43,1183.50,1184.25,1183.00,1183.75,3188,2844,6032.00
06/28/2012,08:44,1183.50,1184.00,1183.25,1183.75,2196,1738,3934.00
06/28/2012,08:45,1183.50,1184.00,1182.75,1182.75,1689,3298,4987.00
06/28/2012,08:46,1182.75,1183.25,1182.50,1183.25,3503,1861,5364.00
06/28/2012,08:47,1183.25,1184.50,1183.25,1184.00,3787,3612,7399.00
06/28/2012,08:48,1184.25,1184.75,1183.75,1184.75,2872,2641,5513.00
06/28/2012,08:49,1184.50,1184.75,1184.25,1184.75,2050,1464,3514.00
06/28/2012,08:50,1184.50,1184.75,1183.75,1184.00,1812,3535,5347.00
06/28/2012,08:51,1183.75,1184.75,1183.50,1184.75,3641,2193,5834.00
06/28/2012,08:52,1184.50,1185.50,1184.50,1185.50,5758,2378,8136.00
06/28/2012,08:53,1185.25,1185.50,1184.75,1185.25,2642,3058,5700.00
06/28/2012,08:54,1185.25,1185.25,1184.50,1184.75,731,1776,2507.00
06/28/2012,08:55,1184.75,1185.25,1184.50,1184.75,1392,1444,2836.00
06/28/2012,08:56,1184.75,1185.25,1184.50,1185.00,2586,2105,4691.00
06/28/2012,08:57,1185.00,1185.25,1183.50,1183.75,1316,3369,4685.00
06/28/2012,08:58,1183.50,1184.50,1183.25,1184.25,2860,2781,5641.00
06/28/2012,08:59,1184.25,1184.75,1183.75,1184.75,2480,1837,4317.00
06/28/2012,09:00,1184.50,1184.75,1183.75,1184.25,870,938,1808.00
06/28/2012,09:01,1184.25,1184.50,1183.75,1184.50,2687,2269,4956.00
06/28/2012,09:02,1184.25,1185.00,1184.00,1184.25,2146,1996,4142.00
06/28/2012,09:03,1184.25,1185.25,1184.00,1185.25,2222,1099,3321.00
06/28/2012,09:04,1185.00,1185.75,1184.50,1185.50,3963,3382,7345.00
06/28/2012,09:05,1185.50,1185.75,1184.75,1185.25,1929,2267,4196.00
06/28/2012,09:06,1185.00,1185.50,1184.75,1185.25,1001,816,1817.00
06/28/2012,09:07,1185.25,1185.25,1184.00,1184.25,1167,3465,4632.00
06/28/2012,09:08,1184.25,1185.00,1180.25,1180.75,13560,28558,42118.00
06/28/2012,09:09,1181.00,1181.50,1179.50,1179.75,15231,19082,34313.00
06/28/2012,09:10,1179.75,1182.25,1179.50,1182.25,11167,4925,16092.00
06/28/2012,09:11,1182.00,1184.00,1181.25,1183.25,9834,5798,15632.00
06/28/2012,09:12,1183.25,1184.50,1182.50,1183.75,7782,5475,13257.00
06/28/2012,09:13,1183.50,1184.50,1183.25,1183.25,5240,7279,12519.00
06/28/2012,09:14,1183.25,1184.00,1182.75,1183.25,4876,5347,10223.00
06/28/2012,09:15,1183.00,1183.50,1182.25,1182.25,4371,4201,8572.00
06/28/2012,09:16,1182.25,1183.00,1181.25,1181.50,4940,6408,11348.00
06/28/2012,09:17,1181.50,1182.75,1181.25,1182.00,4651,3236,7887.00
06/28/2012,09:18,1182.00,1182.75,1181.75,1182.25,2379,1422,3801.00
06/28/2012,09:19,1182.25,1184.75,1182.25,1184.50,5418,2989,8407.00
06/28/2012,09:20,1184.75,1184.75,1183.75,1184.50,3997,3352,7349.00
06/28/2012,09:21,1184.50,1186.00,1184.50,1185.25,4636,5721,10357.00
06/28/2012,09:22,1185.25,1185.50,1184.75,1185.50,3854,2374,6228.00
06/28/2012,09:23,1185.25,1185.75,1184.25,1184.75,1194,4028,5222.00
06/28/2012,09:24,1184.50,1185.25,1184.25,1185.25,2531,1295,3826.00
06/28/2012,09:25,1185.25,1185.25,1184.25,1184.75,2628,2218,4846.00
06/28/2012,09:26,1184.75,1184.75,1183.50,1183.50,2878,4399,7277.00
06/28/2012,09:27,1183.50,1183.75,1182.50,1182.75,2317,6850,9167.00
06/28/2012,09:28,1182.75,1183.00,1181.75,1181.75,2391,4477,6868.00
06/28/2012,09:29,1182.00,1182.50,1181.50,1182.25,1892,3714,5606.00
06/28/2012,09:30,1182.00,1182.25,1181.25,1181.75,1627,3274,4901.00
06/28/2012,09:31,1181.50,1181.75,1180.00,1180.25,5316,9684,15000.00
06/28/2012,09:32,1180.25,1180.75,1180.00,1180.75,2313,4533,6846.00
06/28/2012,09:33,1180.50,1181.00,1180.25,1180.50,2182,3362,5544.00
06/28/2012,09:34,1180.50,1180.75,1180.25,1180.25,3250,1611,4861.00
06/28/2012,09:35,1180.50,1180.75,1180.25,1180.50,1575,1376,2951.00
06/28/2012,09:36,1180.50,1180.50,1177.75,1177.75,7399,23884,31283.00
06/28/2012,09:37,1178.00,1178.25,1177.50,1178.00,5183,7494,12677.00
06/28/2012,09:38,1177.75,1178.00,1176.50,1177.00,6118,10510,16628.00
06/28/2012,09:39,1176.75,1177.00,1176.00,1176.75,5040,6933,11973.00
06/28/2012,09:40,1176.75,1177.50,1176.50,1177.00,5781,2250,8031.00
06/28/2012,09:41,1177.25,1177.25,1176.25,1176.25,2193,3838,6031.00
06/28/2012,09:42,1176.50,1176.75,1175.50,1175.75,2985,7285,10270.00
06/28/2012,09:43,1175.50,1176.25,1175.25,1175.75,5057,7863,12920.00
06/28/2012,09:44,1175.75,1176.75,1175.25,1176.00,4465,4135,8600.00
06/28/2012,09:45,1176.25,1176.75,1176.00,1176.25,3886,2351,6237.00
06/28/2012,09:46,1176.50,1176.50,1175.50,1175.50,2645,3430,6075.00
06/28/2012,09:47,1175.75,1176.25,1175.50,1176.25,4947,3679,8626.00
06/28/2012,09:48,1176.25,1176.75,1176.00,1176.75,2684,1514,4198.00
06/28/2012,09:49,1176.75,1177.00,1176.50,1177.00,2933,1491,4424.00
06/28/2012,09:50,1177.00,1177.25,1176.00,1176.25,6272,7522,13794.00
06/28/2012,09:51,1176.25,1176.50,1176.00,1176.25,3106,577,3683.00
06/28/2012,09:52,1176.25,1176.75,1176.00,1176.50,2908,1597,4505.00
06/28/2012,09:53,1176.50,1177.25,1176.25,1177.25,3466,137,3603.00
06/28/2012,09:54,1177.00,1177.25,1176.00,1176.25,1545,2717,4262.00
06/28/2012,09:55,1176.00,1176.75,1175.75,1176.25,2888,2378,5266.00
06/28/2012,09:56,1176.25,1176.25,1175.25,1175.50,2651,4580,7231.00
06/28/2012,09:57,1175.50,1176.50,1175.50,1176.25,4679,3169,7848.00
06/28/2012,09:58,1176.25,1176.50,1176.00,1176.00,1004,2235,3239.00
06/28/2012,09:59,1176.00,1176.50,1175.75,1176.00,1577,904,2481.00
06/28/2012,10:00,1176.25,1177.00,1176.00,1177.00,3453,107,3560.00
06/28/2012,10:01,1177.00,1177.25,1176.25,1176.75,2564,2920,5484.00
06/28/2012,10:02,1177.00,1177.00,1175.25,1175.50,3504,3679,7183.00
06/28/2012,10:03,1175.50,1176.25,1175.50,1176.00,2331,1406,3737.00
06/28/2012,10:04,1176.00,1176.50,1175.25,1176.00,2842,2262,5104.00
06/28/2012,10:05,1176.00,1176.75,1176.00,1176.25,2304,1134,3438.00
06/28/2012,10:06,1176.25,1176.75,1176.25,1176.25,2000,517,2517.00
06/28/2012,10:07,1176.50,1177.25,1176.50,1177.00,3176,1994,5170.00
06/28/2012,10:08,1177.00,1178.00,1177.00,1177.50,6115,4117,10232.00
06/28/2012,10:09,1177.50,1177.75,1177.00,1177.00,2215,2648,4863.00
06/28/2012,10:10,1177.25,1177.75,1177.00,1177.75,1648,808,2456.00
06/28/2012,10:11,1177.50,1177.75,1177.00,1177.25,1311,2407,3718.00
06/28/2012,10:12,1177.50,1178.00,1177.25,1177.50,5215,1668,6883.00
06/28/2012,10:13,1177.50,1177.75,1177.00,1177.25,1891,3694,5585.00
06/28/2012,10:14,1177.25,1177.75,1176.75,1177.75,2265,1356,3621.00
06/28/2012,10:15,1177.50,1177.75,1177.25,1177.75,2620,1021,3641.00
06/28/2012,10:16,1177.50,1177.75,1176.75,1177.50,2019,1753,3772.00
06/28/2012,10:17,1177.50,1177.75,1177.25,1177.50,2713,3608,6321.00
06/28/2012,10:18,1177.50,1178.00,1177.50,1177.75,1043,155,1198.00
06/28/2012,10:19,1177.75,1178.50,1177.50,1177.75,3617,2254,5871.00
06/28/2012,10:20,1177.75,1178.25,1177.50,1178.00,1375,1338,2713.00
06/28/2012,10:21,1177.75,1179.00,1177.75,1178.75,3582,2267,5849.00
06/28/2012,10:22,1178.75,1178.75,1178.25,1178.25,1191,1832,3023.00
06/28/2012,10:23,1178.50,1179.00,1178.25,1178.75,2055,1703,3758.00
06/28/2012,10:24,1178.75,1179.00,1178.50,1179.00,979,873,1852.00
06/28/2012,10:25,1179.00,1179.00,1178.75,1179.00,188,294,482.00
06/28/2012,10:26,1178.75,1179.50,1178.50,1179.25,2836,1289,4125.00
06/28/2012,10:27,1179.50,1179.50,1179.00,1179.25,659,2889,3548.00
06/28/2012,10:28,1179.25,1180.00,1179.00,1179.75,3149,1811,4960.00
06/28/2012,10:29,1179.50,1180.00,1179.25,1179.75,3515,3822,7337.00
06/28/2012,10:30,1180.00,1180.00,1179.50,1179.75,3253,1696,4949.00
06/28/2012,10:31,1179.75,1180.75,1179.50,1180.25,4022,2073,6095.00
06/28/2012,10:32,1180.25,1181.25,1180.25,1180.75,6123,2891,9014.00
06/28/2012,10:33,1180.50,1181.00,1180.50,1181.00,3585,1413,4998.00
06/28/2012,10:34,1180.75,1181.00,1180.25,1180.50,1502,4519,6021.00
06/28/2012,10:35,1180.50,1180.75,1180.00,1180.00,1058,2902,3960.00
06/28/2012,10:36,1180.25,1181.00,1180.00,1180.50,3768,1741,5509.00
06/28/2012,10:37,1180.50,1181.25,1180.50,1181.25,2091,1596,3687.00
06/28/2012,10:38,1181.00,1181.25,1180.50,1180.75,1084,1379,2463.00
06/28/2012,10:39,1180.75,1181.25,1180.50,1181.00,1164,907,2071.00
06/28/2012,10:40,1181.00,1181.00,1180.50,1180.50,216,912,1128.00
06/28/2012,10:41,1180.75,1180.75,1180.00,1180.25,785,2596,3381.00
06/28/2012,10:42,1180.25,1180.25,1180.00,1180.25,1239,374,1613.00
06/28/2012,10:43,1180.00,1180.25,1179.50,1179.75,775,5501,6276.00
06/28/2012,10:44,1179.75,1180.25,1179.50,1180.00,1239,1194,2433.00
06/28/2012,10:45,1180.00,1180.25,1179.50,1180.00,980,1968,2948.00
06/28/2012,10:46,1179.75,1180.00,1179.75,1179.75,778,1782,2560.00
06/28/2012,10:47,1180.00,1180.25,1179.75,1180.00,868,194,1062.00
06/28/2012,10:48,1180.00,1180.25,1179.75,1179.75,1091,494,1585.00
06/28/2012,10:49,1179.75,1180.00,1179.50,1179.75,755,615,1370.00
06/28/2012,10:50,1179.75,1180.00,1179.50,1179.75,525,656,1181.00
06/28/2012,10:51,1179.50,1179.75,1179.25,1179.25,1017,1428,2445.00
06/28/2012,10:52,1179.25,1179.75,1179.25,1179.50,711,643,1354.00
06/28/2012,10:53,1179.50,1179.75,1179.25,1179.50,873,255,1128.00
06/28/2012,10:54,1179.50,1179.75,1179.00,1179.00,71,1544,1615.00
06/28/2012,10:55,1179.00,1179.50,1178.75,1179.00,2419,977,3396.00
06/28/2012,10:56,1179.00,1179.25,1179.00,1179.25,943,46,989.00
06/28/2012,10:57,1179.25,1179.50,1179.00,1179.25,793,426,1219.00
06/28/2012,10:58,1179.25,1180.00,1179.00,1180.00,2158,233,2391.00
06/28/2012,10:59,1180.00,1180.00,1179.50,1179.75,2415,835,3250.00
06/28/2012,11:00,1179.75,1180.00,1179.50,1179.50,802,121,923.00
06/28/2012,11:01,1179.75,1180.25,1179.50,1180.25,1190,41,1231.00
06/28/2012,11:02,1180.00,1180.25,1179.75,1180.00,3043,1923,4966.00
06/28/2012,11:03,1179.75,1180.25,1179.75,1180.00,331,465,796.00
06/28/2012,11:04,1180.25,1180.50,1180.00,1180.25,1084,1359,2443.00
06/28/2012,11:05,1180.00,1180.50,1180.00,1180.50,770,245,1015.00
06/28/2012,11:06,1180.25,1180.50,1179.50,1179.75,1374,2091,3465.00
06/28/2012,11:07,1179.75,1180.00,1179.50,1180.00,1454,94,1548.00
06/28/2012,11:08,1179.75,1180.00,1179.50,1179.75,1130,308,1438.00
06/28/2012,11:09,1179.75,1179.75,1179.50,1179.75,297,55,352.00
06/28/2012,11:10,1179.75,1180.50,1179.50,1180.50,2534,753,3287.00
06/28/2012,11:11,1180.50,1181.00,1180.25,1180.25,1597,1244,2841.00
06/28/2012,11:12,1180.25,1180.75,1180.25,1180.50,550,94,644.00
06/28/2012,11:13,1180.50,1181.00,1180.50,1180.75,684,841,1525.00
06/28/2012,11:14,1180.75,1180.75,1180.25,1180.25,395,534,929.00
06/28/2012,11:15,1180.50,1180.50,1180.00,1180.25,199,735,934.00
06/28/2012,11:16,1180.00,1180.50,1180.00,1180.00,700,532,1232.00
06/28/2012,11:17,1180.25,1180.25,1180.00,1180.25,464,108,572.00
06/28/2012,11:18,1180.25,1180.25,1179.00,1179.00,989,6187,7176.00
06/28/2012,11:19,1179.25,1179.50,1179.00,1179.00,566,1518,2084.00
06/28/2012,11:20,1179.00,1179.25,1179.00,1179.00,272,920,1192.00
06/28/2012,11:21,1179.00,1179.50,1178.75,1179.25,1602,433,2035.00
06/28/2012,11:22,1179.00,1179.25,1178.75,1179.00,365,323,688.00
06/28/2012,11:23,1179.00,1179.25,1177.75,1177.75,1759,4986,6745.00
06/28/2012,11:24,1177.75,1178.50,1177.75,1178.25,1599,2289,3888.00
06/28/2012,11:25,1178.00,1178.75,1178.00,1178.50,905,710,1615.00
06/28/2012,11:26,1178.25,1178.75,1178.25,1178.75,1243,73,1316.00
06/28/2012,11:27,1178.50,1179.00,1178.50,1179.00,508,718,1226.00
06/28/2012,11:28,1178.75,1179.00,1178.75,1178.75,122,45,167.00
06/28/2012,11:29,1178.75,1179.00,1178.50,1178.75,40,794,834.00
06/28/2012,11:30,1178.75,1179.00,1178.50,1179.00,1009,502,1511.00
06/28/2012,11:31,1178.75,1179.00,1178.50,1179.00,991,320,1311.00
06/28/2012,11:32,1179.00,1179.00,1178.75,1179.00,943,133,1076.00
06/28/2012,11:33,1179.00,1179.00,1178.00,1178.25,808,1875,2683.00
06/28/2012,11:34,1178.25,1178.50,1178.25,1178.50,301,157,458.00
06/28/2012,11:35,1178.25,1178.50,1177.75,1177.75,601,1426,2027.00
06/28/2012,11:36,1178.00,1178.00,1177.50,1177.50,646,1025,1671.00
06/28/2012,11:37,1177.50,1178.00,1177.50,1178.00,1771,2102,3873.00
06/28/2012,11:38,1177.75,1178.00,1177.50,1177.75,389,1516,1905.00
06/28/2012,11:39,1177.75,1178.00,1177.75,1178.00,1185,1134,2319.00
06/28/2012,11:40,1178.00,1178.50,1177.75,1178.50,684,1165,1849.00
06/28/2012,11:41,1178.50,1178.50,1178.00,1178.00,385,594,979.00
06/28/2012,11:42,1178.25,1178.25,1177.75,1178.25,791,298,1089.00
06/28/2012,11:43,1178.00,1178.75,1178.00,1178.50,672,461,1133.00
06/28/2012,11:44,1178.75,1178.75,1178.25,1178.25,555,466,1021.00
06/28/2012,11:45,1178.50,1178.75,1178.25,1178.50,234,426,660.00
06/28/2012,11:46,1178.25,1178.75,1178.25,1178.50,284,381,665.00
06/28/2012,11:47,1178.50,1178.50,1178.00,1178.25,1096,894,1990.00
06/28/2012,11:48,1178.25,1178.25,1177.50,1177.75,734,2380,3114.00
06/28/2012,11:49,1177.75,1178.25,1177.50,1178.25,630,1024,1654.00
06/28/2012,11:50,1178.00,1178.25,1178.00,1178.25,244,417,661.00
06/28/2012,11:51,1178.00,1179.00,1178.00,1179.00,1354,116,1470.00
06/28/2012,11:52,1178.75,1179.50,1178.50,1179.25,1786,1017,2803.00
06/28/2012,11:53,1179.50,1179.75,1179.25,1179.50,591,592,1183.00
06/28/2012,11:54,1179.25,1180.00,1179.25,1179.75,1580,1337,2917.00
06/28/2012,11:55,1179.75,1180.00,1179.50,1179.75,935,492,1427.00
06/28/2012,11:56,1179.75,1179.75,1179.25,1179.75,635,640,1275.00
06/28/2012,11:57,1179.50,1179.75,1179.00,1179.25,189,1705,1894.00
06/28/2012,11:58,1179.25,1179.75,1179.25,1179.25,676,2276,2952.00
06/28/2012,11:59,1179.50,1180.00,1179.50,1179.50,1588,326,1914.00
06/28/2012,12:00,1179.50,1179.75,1179.25,1179.50,502,515,1017.00
06/28/2012,12:01,1179.50,1179.75,1179.25,1179.25,438,1982,2420.00
06/28/2012,12:02,1179.00,1179.25,1178.00,1179.25,4206,2871,7077.00
06/28/2012,12:03,1179.25,1179.75,1179.00,1179.50,2112,655,2767.00
06/28/2012,12:04,1179.50,1179.75,1179.50,1179.50,172,475,647.00
06/28/2012,12:05,1179.75,1179.75,1179.00,1179.25,935,1081,2016.00
06/28/2012,12:06,1179.50,1179.50,1179.00,1179.25,551,225,776.00
06/28/2012,12:07,1179.25,1179.50,1178.75,1179.50,1062,761,1823.00
06/28/2012,12:08,1179.50,1179.75,1179.25,1179.50,655,973,1628.00
06/28/2012,12:09,1179.50,1180.50,1179.50,1180.00,3868,1169,5037.00
06/28/2012,12:10,1180.00,1180.25,1179.75,1180.00,583,1107,1690.00
06/28/2012,12:11,1180.00,1180.00,1179.50,1179.75,97,605,702.00
06/28/2012,12:12,1179.75,1180.25,1179.50,1179.75,1261,973,2234.00
06/28/2012,12:13,1179.75,1180.00,1179.25,1179.25,562,802,1364.00
06/28/2012,12:14,1179.25,1179.75,1179.25,1179.50,672,157,829.00
06/28/2012,12:15,1179.75,1179.75,1179.00,1179.25,248,892,1140.00
06/28/2012,12:16,1179.25,1179.50,1178.50,1179.00,1288,1768,3056.00
06/28/2012,12:17,1178.75,1179.25,1178.75,1179.25,927,496,1423.00
06/28/2012,12:18,1179.00,1179.25,1178.50,1178.75,520,1112,1632.00
06/28/2012,12:19,1179.00,1179.00,1178.50,1178.75,220,1220,1440.00
06/28/2012,12:20,1178.75,1179.00,1178.50,1178.75,153,1141,1294.00
06/28/2012,12:21,1178.50,1178.75,1178.50,1178.50,60,787,847.00
06/28/2012,12:22,1178.50,1179.00,1178.25,1179.00,1226,903,2129.00
06/28/2012,12:23,1178.75,1179.00,1178.50,1179.00,254,813,1067.00
06/28/2012,12:24,1178.75,1179.00,1178.75,1178.75,106,330,436.00
06/28/2012,12:25,1178.75,1178.75,1177.75,1178.25,2454,2719,5173.00
06/28/2012,12:26,1178.00,1179.25,1178.00,1178.75,2389,684,3073.00
06/28/2012,12:27,1179.00,1179.00,1178.50,1178.75,372,952,1324.00
06/28/2012,12:28,1178.75,1179.50,1178.50,1179.25,2984,2448,5432.00
06/28/2012,12:29,1179.25,1179.75,1178.50,1179.00,1308,1378,2686.00
06/28/2012,12:30,1178.75,1179.00,1178.50,1179.00,232,945,1177.00
06/28/2012,12:31,1179.00,1179.00,1178.25,1178.75,642,1195,1837.00
06/28/2012,12:32,1178.75,1178.75,1178.50,1178.50,355,813,1168.00
06/28/2012,12:33,1178.50,1178.50,1178.25,1178.25,274,726,1000.00
06/28/2012,12:34,1178.25,1178.50,1178.00,1178.00,488,917,1405.00
06/28/2012,12:35,1178.25,1178.25,1177.75,1178.00,2318,1453,3771.00
06/28/2012,12:36,1178.00,1178.50,1178.00,1178.00,1614,181,1795.00
06/28/2012,12:37,1178.25,1178.25,1177.50,1177.50,314,2831,3145.00
06/28/2012,12:38,1177.75,1177.75,1177.00,1177.25,1731,3320,5051.00
06/28/2012,12:39,1177.25,1177.75,1177.25,1177.25,1007,1797,2804.00
06/28/2012,12:40,1177.25,1177.50,1177.00,1177.00,40,982,1022.00
06/28/2012,12:41,1177.00,1177.50,1177.00,1177.00,1306,1147,2453.00
06/28/2012,12:42,1177.00,1177.00,1176.50,1176.50,1556,2552,4108.00
06/28/2012,12:43,1176.50,1177.25,1176.00,1177.00,2786,4040,6826.00
06/28/2012,12:44,1176.75,1177.25,1176.75,1177.25,674,41,715.00
06/28/2012,12:45,1177.25,1177.50,1177.00,1177.25,365,1726,2091.00
06/28/2012,12:46,1177.00,1177.50,1177.00,1177.25,602,645,1247.00
06/28/2012,12:47,1177.25,1177.50,1177.25,1177.25,637,267,904.00
06/28/2012,12:48,1177.25,1177.50,1176.50,1176.50,520,2513,3033.00
06/28/2012,12:49,1176.75,1177.00,1176.25,1176.75,1348,1557,2905.00
06/28/2012,12:50,1176.50,1176.75,1176.25,1176.50,1123,999,2122.00
06/28/2012,12:51,1176.50,1177.00,1176.25,1176.75,1024,746,1770.00
06/28/2012,12:52,1176.75,1176.75,1176.25,1176.50,696,227,923.00
06/28/2012,12:53,1176.75,1177.00,1176.50,1177.00,992,453,1445.00
06/28/2012,12:54,1176.75,1177.00,1176.50,1176.50,41,432,473.00
06/28/2012,12:55,1176.75,1176.75,1176.00,1176.25,595,941,1536.00
06/28/2012,12:56,1176.25,1176.75,1175.75,1176.50,2708,1675,4383.00
06/28/2012,12:57,1176.50,1177.25,1176.50,1176.75,1654,693,2347.00
06/28/2012,12:58,1177.00,1177.25,1176.75,1177.00,355,433,788.00
06/28/2012,12:59,1177.00,1178.75,1177.00,1178.50,6508,1363,7871.00
06/28/2012,13:00,1178.25,1178.50,1177.75,1178.50,1866,1073,2939.00
06/28/2012,13:01,1178.50,1179.00,1178.25,1178.25,1466,2127,3593.00
06/28/2012,13:02,1178.25,1178.50,1178.25,1178.25,171,248,419.00
06/28/2012,13:03,1178.25,1178.50,1178.00,1178.25,257,1153,1410.00
06/28/2012,13:04,1178.25,1178.50,1177.75,1177.75,41,632,673.00
06/28/2012,13:05,1178.00,1178.50,1177.75,1178.25,1380,485,1865.00
06/28/2012,13:06,1178.25,1178.50,1177.50,1177.50,762,1070,1832.00
06/28/2012,13:07,1177.50,1177.75,1177.50,1177.50,642,685,1327.00
06/28/2012,13:08,1177.50,1177.75,1177.00,1177.50,723,1061,1784.00
06/28/2012,13:09,1177.25,1177.50,1177.00,1177.25,481,733,1214.00
06/28/2012,13:10,1177.25,1177.25,1176.75,1176.75,181,3056,3237.00
06/28/2012,13:11,1177.00,1177.00,1176.25,1176.75,1173,5381,6554.00
06/28/2012,13:12,1176.75,1177.00,1176.50,1176.75,614,1302,1916.00
06/28/2012,13:13,1176.75,1177.00,1176.75,1176.75,528,230,758.00
06/28/2012,13:14,1176.75,1177.00,1176.50,1176.75,273,756,1029.00
06/28/2012,13:15,1176.50,1176.75,1176.25,1176.50,709,224,933.00
06/28/2012,13:16,1176.50,1176.75,1175.75,1175.75,1600,2896,4496.00
06/28/2012,13:17,1175.75,1176.25,1174.75,1175.25,1613,7454,9067.00
06/28/2012,13:18,1175.00,1175.25,1174.75,1175.25,1489,936,2425.00
06/28/2012,13:19,1175.00,1175.25,1174.75,1175.25,924,897,1821.00
06/28/2012,13:20,1175.25,1175.75,1175.00,1175.50,1668,959,2627.00
06/28/2012,13:21,1175.25,1175.50,1175.25,1175.50,893,590,1483.00
06/28/2012,13:22,1175.50,1175.50,1175.25,1175.50,721,181,902.00
06/28/2012,13:23,1175.50,1175.75,1175.50,1175.50,348,397,745.00
06/28/2012,13:24,1175.75,1175.75,1174.25,1174.50,1062,5442,6504.00
06/28/2012,13:25,1174.50,1174.75,1174.25,1174.50,2655,1505,4160.00
06/28/2012,13:26,1174.75,1175.00,1174.50,1175.00,888,236,1124.00
06/28/2012,13:27,1174.75,1175.00,1174.50,1175.00,894,444,1338.00
06/28/2012,13:28,1175.00,1175.25,1174.75,1175.00,509,841,1350.00
06/28/2012,13:29,1174.75,1175.25,1174.75,1175.00,587,319,906.00
06/28/2012,13:30,1175.00,1175.25,1174.75,1175.25,318,930,1248.00
06/28/2012,13:31,1175.00,1175.25,1174.25,1175.00,2227,1405,3632.00
06/28/2012,13:32,1175.00,1175.00,1174.00,1174.50,1044,1929,2973.00
06/28/2012,13:33,1174.25,1174.75,1174.00,1174.50,1229,1632,2861.00
06/28/2012,13:34,1174.75,1175.25,1174.50,1175.25,1351,1030,2381.00
06/28/2012,13:35,1175.25,1175.50,1174.75,1175.50,1515,225,1740.00
06/28/2012,13:36,1175.50,1175.75,1175.25,1175.75,1452,44,1496.00
06/28/2012,13:37,1175.75,1176.00,1175.25,1175.50,1611,2026,3637.00
06/28/2012,13:38,1175.50,1175.75,1175.00,1175.00,47,1345,1392.00
06/28/2012,13:39,1175.25,1175.50,1175.00,1175.00,448,346,794.00
06/28/2012,13:40,1175.25,1175.50,1175.00,1175.25,226,267,493.00
06/28/2012,13:41,1175.00,1176.50,1174.75,1176.25,4988,2216,7204.00
06/28/2012,13:42,1176.25,1176.25,1175.75,1175.75,333,520,853.00
06/28/2012,13:43,1176.00,1176.00,1175.75,1176.00,436,883,1319.00
06/28/2012,13:44,1176.00,1176.25,1175.75,1176.00,119,648,767.00
06/28/2012,13:45,1175.75,1176.25,1175.50,1176.25,1464,255,1719.00
06/28/2012,13:46,1176.00,1176.75,1176.00,1176.25,1190,712,1902.00
06/28/2012,13:47,1176.25,1176.50,1175.75,1176.00,234,803,1037.00
06/28/2012,13:48,1176.00,1176.25,1175.75,1175.75,540,1943,2483.00
06/28/2012,13:49,1175.75,1176.00,1175.50,1176.00,296,282,578.00
06/28/2012,13:50,1176.00,1176.25,1175.75,1176.25,1770,15,1785.00
06/28/2012,13:51,1176.25,1176.50,1175.75,1176.00,719,1199,1918.00
06/28/2012,13:52,1175.75,1176.50,1175.75,1176.25,1278,34,1312.00
06/28/2012,13:53,1176.25,1176.50,1176.00,1176.25,470,849,1319.00
06/28/2012,13:54,1176.00,1176.25,1176.00,1176.25,42,29,71.00
06/28/2012,13:55,1176.00,1176.50,1176.00,1176.50,1324,25,1349.00
06/28/2012,13:56,1176.25,1176.75,1176.25,1176.50,1196,391,1587.00
06/28/2012,13:57,1176.50,1177.50,1176.50,1177.25,3095,715,3810.00
06/28/2012,13:58,1177.25,1177.50,1177.00,1177.25,1368,472,1840.00
06/28/2012,13:59,1177.25,1177.25,1176.75,1176.75,556,1174,1730.00
06/28/2012,14:00,1177.00,1177.25,1176.75,1177.25,1700,334,2034.00
06/28/2012,14:01,1177.25,1177.25,1177.00,1177.25,655,484,1139.00
06/28/2012,14:02,1177.25,1177.75,1177.00,1177.75,1765,385,2150.00
06/28/2012,14:03,1177.50,1178.75,1177.50,1178.50,4097,1751,5848.00
06/28/2012,14:04,1178.50,1178.75,1178.00,1178.25,1900,2045,3945.00
06/28/2012,14:05,1178.00,1178.50,1178.00,1178.25,350,742,1092.00
06/28/2012,14:06,1178.25,1178.50,1177.75,1178.00,1488,851,2339.00
06/28/2012,14:07,1178.00,1178.25,1177.75,1178.25,903,210,1113.00
06/28/2012,14:08,1178.50,1178.75,1178.25,1178.50,757,348,1105.00
06/28/2012,14:09,1178.50,1180.00,1178.50,1179.50,4451,2568,7019.00
06/28/2012,14:10,1179.75,1180.00,1179.25,1179.25,1053,2310,3363.00
06/28/2012,14:11,1179.50,1179.50,1179.00,1179.00,1006,1664,2670.00
06/28/2012,14:12,1179.25,1179.25,1178.75,1179.00,1906,1213,3119.00
06/28/2012,14:13,1179.00,1179.00,1178.50,1178.75,903,606,1509.00
06/28/2012,14:14,1178.50,1178.75,1178.50,1178.50,191,177,368.00
06/28/2012,14:15,1178.50,1179.00,1178.50,1178.50,337,484,821.00
06/28/2012,14:16,1178.50,1178.75,1178.25,1178.25,257,491,748.00
06/28/2012,14:17,1178.50,1178.50,1178.25,1178.25,229,427,656.00
06/28/2012,14:18,1178.25,1179.00,1178.25,1178.75,1357,1788,3145.00
06/28/2012,14:19,1178.50,1179.25,1178.50,1179.25,1793,837,2630.00
06/28/2012,14:20,1179.00,1179.50,1178.75,1178.75,1143,1100,2243.00
06/28/2012,14:21,1178.75,1179.00,1178.75,1179.00,88,1012,1100.00
06/28/2012,14:22,1179.00,1179.25,1178.75,1179.25,634,1879,2513.00
06/28/2012,14:23,1179.00,1180.25,1179.00,1180.00,1886,617,2503.00
06/28/2012,14:24,1180.25,1180.75,1179.75,1180.00,2945,2587,5532.00
06/28/2012,14:25,1180.00,1180.75,1179.50,1179.50,2690,2593,5283.00
06/28/2012,14:26,1179.50,1180.00,1179.25,1179.25,1714,2625,4339.00
06/28/2012,14:27,1179.25,1179.75,1179.25,1179.50,861,2141,3002.00
06/28/2012,14:28,1179.25,1179.75,1178.75,1179.00,1198,2966,4164.00
06/28/2012,14:29,1179.00,1180.50,1178.75,1180.25,3742,1078,4820.00
06/28/2012,14:30,1180.25,1181.00,1180.00,1181.00,3319,1665,4984.00
06/28/2012,14:31,1181.00,1181.25,1180.50,1180.75,3774,1784,5558.00
06/28/2012,14:32,1181.00,1182.25,1180.50,1182.25,4588,794,5382.00
06/28/2012,14:33,1182.25,1182.25,1181.00,1181.50,3003,4153,7156.00
06/28/2012,14:34,1181.75,1187.00,1181.50,1186.75,21132,7385,28517.00
06/28/2012,14:35,1186.50,1187.00,1184.50,1185.00,13354,15341,28695.00
06/28/2012,14:36,1185.00,1185.50,1184.50,1184.50,3590,4300,7890.00
06/28/2012,14:37,1184.50,1185.50,1184.50,1185.25,4572,1676,6248.00
06/28/2012,14:38,1185.25,1186.50,1185.25,1186.00,5045,2671,7716.00
06/28/2012,14:39,1186.25,1187.75,1186.00,1187.50,9144,6256,15400.00
06/28/2012,14:40,1187.50,1189.75,1187.25,1189.00,12987,9754,22741.00
06/28/2012,14:41,1189.00,1189.75,1188.25,1188.25,7677,6652,14329.00
06/28/2012,14:42,1188.50,1188.75,1187.00,1187.50,4575,7400,11975.00
06/28/2012,14:43,1187.50,1188.00,1187.00,1187.00,5726,5499,11225.00
06/28/2012,14:44,1187.25,1187.25,1185.50,1186.50,6496,7809,14305.00
06/28/2012,14:45,1186.50,1186.75,1186.00,1186.75,1597,2881,4478.00
06/28/2012,14:46,1186.75,1188.50,1186.75,1188.50,10071,6284,16355.00
06/28/2012,14:47,1188.50,1190.50,1188.25,1190.50,11506,3020,14526.00
06/28/2012,14:48,1190.50,1190.75,1189.25,1190.50,8324,5257,13581.00
06/28/2012,14:49,1190.50,1190.50,1189.00,1189.50,3917,4032,7949.00
06/28/2012,14:50,1189.75,1190.00,1188.75,1190.00,5068,3350,8418.00
06/28/2012,14:51,1189.75,1191.00,1189.75,1190.75,6983,6033,13016.00
06/28/2012,14:52,1190.75,1190.75,1188.75,1189.00,2746,7393,10139.00
06/28/2012,14:53,1189.00,1189.75,1188.25,1188.50,2887,5751,8638.00
06/28/2012,14:54,1188.50,1190.00,1188.50,1189.00,3804,2530,6334.00
06/28/2012,14:55,1189.25,1189.75,1188.50,1188.75,2102,4643,6745.00
06/28/2012,14:56,1188.75,1190.75,1188.50,1189.50,7140,5825,12965.00
06/28/2012,14:57,1189.50,1190.75,1189.50,1190.75,3960,3403,7363.00
06/28/2012,14:58,1190.75,1191.50,1190.00,1190.50,6014,6605,12619.00
06/28/2012,14:59,1190.75,1191.00,1190.00,1190.25,5213,5113,10326.00
06/28/2012,15:00,1190.50,1191.00,1189.25,1189.25,17443,22692,40135.00
06/28/2012,15:01,1189.50,1191.25,1189.25,1191.00,18476,15016,33492.00
06/28/2012,15:02,1190.75,1191.00,1190.25,1190.50,2548,3939,6487.00
06/28/2012,15:03,1190.50,1190.75,1189.50,1189.75,3126,4974,8100.00
06/28/2012,15:04,1189.75,1190.25,1189.75,1190.00,1527,1864,3391.00
06/28/2012,15:05,1190.25,1190.50,1189.75,1190.25,1211,1376,2587.00
06/28/2012,15:06,1190.50,1191.00,1190.00,1190.50,2653,2683,5336.00
06/28/2012,15:07,1190.50,1190.75,1189.75,1190.00,702,2003,2705.00
06/28/2012,15:08,1190.00,1190.50,1190.00,1190.00,1532,891,2423.00
06/28/2012,15:09,1190.25,1190.50,1190.00,1190.00,281,879,1160.00
06/28/2012,15:10,1190.25,1190.25,1190.00,1190.25,484,563,1047.00
06/28/2012,15:11,1190.25,1190.25,1189.50,1190.25,1610,1294,2904.00
06/28/2012,15:12,1190.25,1190.50,1189.75,1190.00,2822,2137,4959.00
06/28/2012,15:13,1189.75,1190.00,1189.25,1189.25,727,3138,3865.00
06/28/2012,15:14,1189.25,1189.50,1189.00,1189.25,1362,1607,2969.00
06/28/2012,15:15,1189.50,1190.50,1188.75,1190.50,6381,3942,10323.00
06/28/2012,15:16,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/28/2012,15:31,1189.25,1189.50,1188.75,1189.25,467,1796,2263.00
06/28/2012,15:32,1189.25,1189.50,1189.00,1189.25,151,102,253.00
06/28/2012,15:33,1189.25,1189.25,1189.00,1189.00,27,412,439.00
06/28/2012,15:34,1189.00,1189.00,1188.75,1188.75,5,460,465.00
06/28/2012,15:35,1189.00,1189.00,1188.50,1188.75,247,796,1043.00
06/28/2012,15:36,1188.50,1189.25,1188.50,1188.75,460,287,747.00
06/28/2012,15:37,1189.00,1189.00,1188.50,1188.75,165,98,263.00
06/28/2012,15:38,1188.75,1189.00,1188.50,1188.75,86,32,118.00
06/28/2012,15:39,1189.00,1189.00,1188.75,1188.75,64,12,76.00
06/28/2012,15:40,1188.75,1189.00,1188.50,1188.75,118,232,350.00
06/28/2012,15:41,1188.75,1189.00,1188.25,1188.50,54,621,675.00
06/28/2012,15:42,1188.50,1188.50,1188.25,1188.50,7,2,9.00
06/28/2012,15:43,1188.50,1188.50,1188.25,1188.25,58,75,133.00
06/28/2012,15:44,1188.25,1188.50,1188.25,1188.25,2,159,161.00
06/28/2012,15:45,1188.25,1188.25,1187.75,1188.00,104,634,738.00
06/28/2012,15:46,1188.00,1188.25,1187.75,1188.00,60,166,226.00
06/28/2012,15:47,1188.00,1188.00,1188.00,1188.00,0,9,9.00
06/28/2012,15:48,1188.25,1188.25,1188.00,1188.00,176,6,182.00
06/28/2012,15:49,1188.25,1188.25,1188.00,1188.00,168,41,209.00
06/28/2012,15:50,1188.00,1188.25,1187.75,1188.00,147,20,167.00
06/28/2012,15:51,1188.00,1188.00,1187.75,1187.75,19,34,53.00
06/28/2012,15:52,1187.75,1188.00,1187.50,1187.75,238,163,401.00
06/28/2012,15:53,1187.50,1187.75,1187.50,1187.75,94,102,196.00
06/28/2012,15:54,1187.50,1187.75,1187.50,1187.75,29,1,30.00
06/28/2012,15:55,1187.75,1187.75,1187.25,1187.50,26,121,147.00
06/28/2012,15:56,1187.25,1187.50,1187.00,1187.00,17,262,279.00
06/28/2012,15:57,1187.00,1187.25,1187.00,1187.25,47,78,125.00
06/28/2012,15:58,1187.25,1187.50,1187.00,1187.25,37,71,108.00
06/28/2012,15:59,1187.25,1187.75,1187.25,1187.50,70,185,255.00
06/28/2012,16:00,1187.25,1187.75,1187.25,1187.25,104,305,409.00
06/28/2012,17:01,1188.25,1188.25,1187.75,1187.75,176,177,353.00
06/28/2012,17:02,1187.75,1187.75,1187.50,1187.75,4,48,52.00
06/28/2012,17:03,1187.75,1187.75,1187.50,1187.75,6,9,15.00
06/28/2012,17:04,1187.75,1188.00,1187.75,1188.00,37,52,89.00
06/28/2012,17:05,1188.00,1188.00,1187.50,1187.75,49,114,163.00
06/28/2012,17:06,1187.50,1187.75,1187.50,1187.75,3,8,11.00
06/28/2012,17:07,1187.75,1187.75,1187.25,1187.75,123,23,146.00
06/28/2012,17:08,1188.00,1188.00,1187.50,1187.50,25,53,78.00
06/28/2012,17:09,1187.50,1187.50,1187.25,1187.50,6,16,22.00
06/28/2012,17:10,1187.50,1187.50,1187.00,1187.00,11,209,220.00
06/28/2012,17:11,1187.00,1187.00,1187.00,1187.00,0,43,43.00
06/28/2012,17:12,1187.00,1187.25,1187.00,1187.00,2,43,45.00
06/28/2012,17:14,1187.00,1187.50,1187.00,1187.25,100,11,111.00
06/28/2012,17:15,1187.25,1187.50,1187.25,1187.50,213,45,258.00
06/28/2012,17:16,1187.50,1187.50,1187.25,1187.50,76,3,79.00
06/28/2012,17:17,1187.25,1187.25,1187.25,1187.25,0,1,1.00
06/28/2012,17:18,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/28/2012,17:19,1187.25,1187.25,1187.00,1187.00,0,90,90.00
06/28/2012,17:20,1187.00,1187.50,1187.00,1187.00,25,61,86.00
06/28/2012,17:21,1187.25,1187.25,1187.00,1187.25,5,74,79.00
06/28/2012,17:22,1187.00,1187.25,1187.00,1187.00,1,45,46.00
06/28/2012,17:23,1187.00,1187.00,1187.00,1187.00,0,53,53.00
06/28/2012,17:24,1187.00,1187.25,1186.75,1187.00,2,113,115.00
06/28/2012,17:25,1187.00,1187.00,1187.00,1187.00,38,0,38.00
06/28/2012,17:26,1187.00,1187.25,1187.00,1187.25,5,0,5.00
06/28/2012,17:27,1187.25,1187.25,1187.00,1187.25,16,6,22.00
06/28/2012,17:28,1187.25,1187.25,1187.00,1187.00,331,12,343.00
06/28/2012,17:29,1187.00,1187.00,1186.75,1186.75,0,8,8.00
06/28/2012,17:30,1186.75,1187.25,1186.75,1187.25,49,13,62.00
06/28/2012,17:31,1187.25,1187.25,1187.00,1187.00,6,9,15.00
06/28/2012,17:32,1187.00,1187.00,1187.00,1187.00,0,24,24.00
06/28/2012,17:33,1187.00,1187.00,1186.75,1186.75,0,221,221.00
06/28/2012,17:34,1186.75,1187.00,1186.50,1186.50,8,138,146.00
06/28/2012,17:35,1186.50,1186.75,1186.50,1186.50,1,5,6.00
06/28/2012,17:36,1186.75,1186.75,1186.50,1186.50,1,2,3.00
06/28/2012,17:37,1186.50,1186.75,1186.50,1186.75,84,5,89.00
06/28/2012,17:38,1186.75,1187.00,1186.75,1186.75,12,132,144.00
06/28/2012,17:39,1186.75,1186.75,1186.50,1186.50,0,50,50.00
06/28/2012,17:40,1186.75,1186.75,1186.25,1186.25,5,234,239.00
06/28/2012,17:41,1186.50,1186.50,1186.00,1186.00,106,337,443.00
06/28/2012,17:42,1186.25,1186.25,1185.50,1185.50,176,441,617.00
06/28/2012,17:43,1185.50,1185.75,1185.25,1185.50,23,161,184.00
06/28/2012,17:44,1185.25,1185.50,1185.25,1185.50,102,9,111.00
06/28/2012,17:45,1185.25,1185.75,1185.25,1185.50,198,163,361.00
06/28/2012,17:46,1185.75,1186.00,1185.75,1185.75,33,2,35.00
06/28/2012,17:47,1185.75,1186.00,1185.25,1185.50,29,140,169.00
06/28/2012,17:48,1185.25,1185.50,1185.25,1185.25,2,181,183.00
06/28/2012,17:49,1185.25,1185.25,1185.25,1185.25,0,3,3.00
06/28/2012,17:50,1185.25,1185.75,1185.25,1185.50,108,116,224.00
06/28/2012,17:51,1185.75,1185.75,1185.25,1185.50,72,107,179.00
06/28/2012,17:52,1185.50,1185.50,1185.50,1185.50,34,0,34.00
06/28/2012,17:53,1185.50,1185.75,1185.50,1185.50,31,1,32.00
06/28/2012,17:54,1185.50,1186.00,1185.50,1186.00,46,13,59.00
06/28/2012,17:55,1186.00,1186.00,1185.50,1185.50,3,79,82.00
06/28/2012,17:56,1185.75,1186.25,1185.75,1185.75,175,17,192.00
06/28/2012,17:57,1185.75,1186.25,1185.75,1185.75,26,18,44.00
06/28/2012,17:58,1186.00,1186.25,1185.75,1186.00,49,11,60.00
06/28/2012,17:59,1186.25,1186.25,1186.00,1186.00,4,25,29.00
06/28/2012,18:00,1186.00,1186.25,1186.00,1186.25,27,8,35.00
06/28/2012,18:01,1186.00,1186.00,1185.00,1185.50,112,476,588.00
06/28/2012,18:02,1185.50,1185.75,1185.25,1185.50,70,114,184.00
06/28/2012,18:03,1185.25,1185.50,1185.00,1185.25,18,80,98.00
06/28/2012,18:04,1185.25,1185.50,1185.25,1185.50,53,1,54.00
06/28/2012,18:05,1185.50,1185.50,1185.00,1185.00,7,203,210.00
06/28/2012,18:06,1185.00,1185.50,1185.00,1185.25,207,16,223.00
06/28/2012,18:07,1185.25,1185.50,1185.25,1185.50,3,66,69.00
06/28/2012,18:08,1185.50,1185.50,1185.00,1185.25,36,220,256.00
06/28/2012,18:09,1185.25,1185.50,1185.25,1185.25,86,69,155.00
06/28/2012,18:10,1185.25,1185.25,1185.25,1185.25,0,14,14.00
06/28/2012,18:11,1185.00,1185.25,1184.75,1184.75,42,52,94.00
06/28/2012,18:12,1185.00,1185.25,1184.75,1184.75,72,116,188.00
06/28/2012,18:13,1184.75,1185.00,1184.75,1185.00,27,217,244.00
06/28/2012,18:14,1185.00,1185.00,1184.75,1184.75,80,41,121.00
06/28/2012,18:15,1185.00,1185.00,1184.75,1185.00,63,81,144.00
06/28/2012,18:16,1185.00,1185.00,1184.25,1184.25,155,509,664.00
06/28/2012,18:17,1184.50,1184.75,1184.25,1184.50,161,63,224.00
06/28/2012,18:18,1184.50,1184.75,1184.25,1184.50,76,159,235.00
06/28/2012,18:19,1184.50,1184.75,1184.25,1184.50,32,78,110.00
06/28/2012,18:20,1184.25,1184.50,1184.25,1184.25,23,42,65.00
06/28/2012,18:21,1184.25,1184.50,1184.00,1184.00,84,79,163.00
06/28/2012,18:22,1184.25,1184.25,1184.00,1184.25,135,27,162.00
06/28/2012,18:23,1184.00,1184.25,1184.00,1184.00,67,40,107.00
06/28/2012,18:24,1184.00,1184.25,1184.00,1184.25,51,46,97.00
06/28/2012,18:25,1184.25,1184.50,1184.25,1184.50,32,29,61.00
06/28/2012,18:26,1184.25,1184.75,1184.25,1184.50,83,81,164.00
06/28/2012,18:27,1184.25,1184.50,1184.00,1184.50,13,47,60.00
06/28/2012,18:28,1184.50,1184.75,1184.50,1184.50,36,138,174.00
06/28/2012,18:29,1184.50,1184.75,1184.25,1184.50,8,61,69.00
06/28/2012,18:30,1184.50,1184.50,1183.25,1183.50,292,897,1189.00
06/28/2012,18:31,1183.75,1184.00,1183.50,1184.00,102,16,118.00
06/28/2012,18:32,1184.00,1184.00,1183.50,1183.75,44,78,122.00
06/28/2012,18:33,1183.75,1184.25,1183.75,1184.25,304,5,309.00
06/28/2012,18:34,1184.25,1184.50,1184.25,1184.25,60,64,124.00
06/28/2012,18:35,1184.00,1184.00,1184.00,1184.00,0,57,57.00
06/28/2012,18:36,1184.00,1184.00,1184.00,1184.00,0,94,94.00
06/28/2012,18:37,1184.00,1184.25,1184.00,1184.25,4,44,48.00
06/28/2012,18:38,1184.00,1184.25,1184.00,1184.00,6,6,12.00
06/28/2012,18:39,1184.25,1184.25,1184.00,1184.25,18,1,19.00
06/28/2012,18:40,1184.00,1184.75,1184.00,1184.75,204,3,207.00
06/28/2012,18:41,1184.50,1184.75,1184.50,1184.75,113,11,124.00
06/28/2012,18:42,1184.75,1185.25,1184.75,1185.00,137,76,213.00
06/28/2012,18:43,1185.00,1185.25,1184.75,1185.25,133,1,134.00
06/28/2012,18:44,1185.00,1185.25,1185.00,1185.00,1,72,73.00
06/28/2012,18:45,1185.00,1185.25,1185.00,1185.00,1,24,25.00
06/28/2012,18:46,1185.25,1185.50,1185.00,1185.25,187,4,191.00
06/28/2012,18:47,1185.50,1185.50,1185.25,1185.25,4,196,200.00
06/28/2012,18:48,1185.25,1185.50,1185.25,1185.50,5,150,155.00
06/28/2012,18:49,1185.50,1185.75,1185.25,1185.25,132,57,189.00
06/28/2012,18:50,1185.25,1185.50,1185.25,1185.50,2,5,7.00
06/28/2012,18:51,1185.50,1185.50,1185.25,1185.25,124,10,134.00
06/28/2012,18:52,1185.25,1185.50,1185.25,1185.50,80,17,97.00
06/28/2012,18:53,1185.50,1185.75,1185.25,1185.25,41,40,81.00
06/28/2012,18:54,1185.25,1185.50,1185.25,1185.25,1,23,24.00
06/28/2012,18:55,1185.25,1185.50,1185.00,1185.00,17,26,43.00
06/28/2012,18:56,1185.25,1185.50,1185.00,1185.25,115,66,181.00
06/28/2012,18:57,1185.00,1185.25,1184.75,1184.75,3,55,58.00
06/28/2012,18:58,1185.00,1185.00,1184.50,1184.75,12,92,104.00
06/28/2012,18:59,1185.00,1185.25,1185.00,1185.00,50,1,51.00
06/28/2012,19:00,1185.00,1185.25,1184.75,1185.00,2,63,65.00
06/28/2012,19:01,1185.00,1185.00,1184.75,1184.75,2,121,123.00
06/28/2012,19:02,1184.75,1184.75,1184.50,1184.50,7,26,33.00
06/28/2012,19:03,1184.50,1184.75,1184.25,1184.25,6,190,196.00
06/28/2012,19:04,1184.25,1184.50,1184.00,1184.00,40,151,191.00
06/28/2012,19:05,1184.00,1184.00,1183.75,1184.00,85,223,308.00
06/28/2012,19:06,1184.25,1184.75,1184.00,1184.50,247,139,386.00
06/28/2012,19:07,1184.25,1184.25,1184.25,1184.25,0,52,52.00
06/28/2012,19:08,1184.00,1184.25,1184.00,1184.00,11,24,35.00
06/28/2012,19:09,1184.00,1184.50,1184.00,1184.25,62,17,79.00
06/28/2012,19:10,1184.25,1184.25,1183.75,1183.75,78,243,321.00
06/28/2012,19:11,1183.75,1184.00,1183.50,1183.75,78,60,138.00
06/28/2012,19:12,1183.75,1184.00,1183.75,1183.75,42,25,67.00
06/28/2012,19:13,1183.75,1184.50,1183.75,1184.50,258,15,273.00
06/28/2012,19:14,1184.25,1184.75,1184.25,1184.75,48,12,60.00
06/28/2012,19:15,1184.75,1184.75,1184.00,1184.50,69,80,149.00
06/28/2012,19:16,1184.50,1184.75,1184.25,1184.50,26,28,54.00
06/28/2012,19:17,1184.25,1184.50,1184.25,1184.50,1,5,6.00
06/28/2012,19:18,1184.50,1184.50,1184.00,1184.00,5,113,118.00
06/28/2012,19:19,1184.25,1184.25,1184.00,1184.00,13,2,15.00
06/28/2012,19:20,1184.25,1184.25,1184.00,1184.25,104,1,105.00
06/28/2012,19:21,1184.25,1184.50,1184.25,1184.50,41,0,41.00
06/28/2012,19:22,1184.50,1184.75,1184.50,1184.75,2,0,2.00
06/28/2012,19:23,1184.75,1184.75,1184.00,1184.25,48,111,159.00
06/28/2012,19:24,1184.25,1184.50,1184.25,1184.50,12,12,24.00
06/28/2012,19:25,1184.25,1184.50,1184.25,1184.50,41,6,47.00
06/28/2012,19:26,1184.50,1184.75,1184.25,1184.75,20,2,22.00
06/28/2012,19:27,1184.75,1185.00,1184.75,1184.75,121,43,164.00
06/28/2012,19:28,1185.00,1185.00,1184.75,1185.00,92,110,202.00
06/28/2012,19:29,1185.00,1185.75,1185.00,1185.50,385,101,486.00
06/28/2012,19:30,1185.75,1185.75,1185.50,1185.75,10,97,107.00
06/28/2012,19:31,1185.50,1185.50,1185.00,1185.50,115,84,199.00
06/28/2012,19:32,1185.50,1185.75,1185.50,1185.50,28,26,54.00
06/28/2012,19:33,1185.50,1186.00,1185.50,1185.75,133,65,198.00
06/28/2012,19:34,1185.75,1186.00,1185.75,1185.75,115,12,127.00
06/28/2012,19:35,1185.75,1186.00,1185.75,1186.00,40,3,43.00
06/28/2012,19:36,1185.75,1186.00,1185.75,1186.00,62,10,72.00
06/28/2012,19:37,1186.00,1186.25,1186.00,1186.00,31,6,37.00
06/28/2012,19:38,1186.00,1186.25,1185.75,1185.75,3,62,65.00
06/28/2012,19:39,1185.75,1186.25,1185.75,1186.00,57,12,69.00
06/28/2012,19:40,1186.00,1186.00,1185.75,1185.75,20,44,64.00
06/28/2012,19:41,1185.75,1186.00,1185.75,1186.00,10,10,20.00
06/28/2012,19:42,1186.00,1186.00,1185.75,1185.75,18,1,19.00
06/28/2012,19:43,1186.00,1186.00,1185.75,1186.00,33,2,35.00
06/28/2012,19:44,1186.00,1186.00,1186.00,1186.00,87,0,87.00
06/28/2012,19:45,1186.00,1186.00,1185.75,1186.00,53,3,56.00
06/28/2012,19:46,1185.75,1186.00,1185.75,1186.00,8,8,16.00
06/28/2012,19:47,1185.75,1186.00,1185.75,1185.75,8,5,13.00
06/28/2012,19:48,1185.75,1186.00,1185.75,1186.00,28,3,31.00
06/28/2012,19:49,1186.00,1186.00,1185.75,1186.00,110,1,111.00
06/28/2012,19:50,1185.75,1185.75,1185.25,1185.50,14,161,175.00
06/28/2012,19:51,1185.50,1185.50,1185.25,1185.25,2,51,53.00
06/28/2012,19:52,1185.00,1185.50,1185.00,1185.25,23,6,29.00
06/28/2012,19:53,1185.25,1185.25,1185.25,1185.25,0,6,6.00
06/28/2012,19:54,1185.25,1185.50,1185.25,1185.50,1,10,11.00
06/28/2012,19:55,1185.50,1185.75,1185.25,1185.50,125,51,176.00
06/28/2012,19:56,1185.25,1185.75,1185.25,1185.50,10,43,53.00
06/28/2012,19:57,1185.50,1186.00,1185.25,1185.75,318,46,364.00
06/28/2012,19:58,1185.75,1185.75,1185.25,1185.50,31,57,88.00
06/28/2012,19:59,1185.50,1185.50,1185.25,1185.25,44,2,46.00
06/28/2012,20:00,1185.50,1185.50,1185.25,1185.50,13,30,43.00
06/28/2012,20:01,1185.75,1186.25,1185.75,1186.00,113,55,168.00
06/28/2012,20:02,1186.00,1186.25,1186.00,1186.00,19,17,36.00
06/28/2012,20:03,1186.00,1186.25,1186.00,1186.25,183,12,195.00
06/28/2012,20:04,1186.00,1186.25,1185.75,1186.00,3,66,69.00
06/28/2012,20:05,1186.00,1186.00,1186.00,1186.00,126,0,126.00
06/28/2012,20:06,1186.00,1186.25,1186.00,1186.00,111,4,115.00
06/28/2012,20:07,1186.25,1186.50,1186.00,1186.25,132,46,178.00
06/28/2012,20:08,1186.25,1186.50,1186.25,1186.25,16,130,146.00
06/28/2012,20:09,1186.25,1186.25,1186.25,1186.25,0,26,26.00
06/28/2012,20:10,1186.25,1186.50,1186.25,1186.50,17,2,19.00
06/28/2012,20:11,1186.25,1186.25,1186.25,1186.25,0,4,4.00
06/28/2012,20:12,1186.25,1186.75,1186.25,1186.75,179,19,198.00
06/28/2012,20:13,1186.75,1186.75,1186.50,1186.50,19,2,21.00
06/28/2012,20:14,1186.50,1186.75,1186.50,1186.50,2,113,115.00
06/28/2012,20:15,1186.75,1186.75,1186.50,1186.75,38,14,52.00
06/28/2012,20:16,1186.50,1187.25,1186.50,1187.00,268,71,339.00
06/28/2012,20:17,1187.00,1187.00,1186.75,1186.75,25,65,90.00
06/28/2012,20:18,1186.75,1186.75,1186.50,1186.75,53,7,60.00
06/28/2012,20:19,1186.75,1186.75,1186.25,1186.50,6,300,306.00
06/28/2012,20:20,1186.50,1186.50,1186.25,1186.25,3,91,94.00
06/28/2012,20:21,1186.25,1186.50,1186.25,1186.25,5,27,32.00
06/28/2012,20:22,1186.25,1186.50,1186.25,1186.25,3,18,21.00
06/28/2012,20:23,1186.25,1186.50,1186.25,1186.25,12,88,100.00
06/28/2012,20:24,1186.25,1186.25,1186.00,1186.00,2,8,10.00
06/28/2012,20:25,1186.00,1186.25,1186.00,1186.00,5,5,10.00
06/28/2012,20:26,1186.00,1186.25,1186.00,1186.25,3,3,6.00
06/28/2012,20:27,1186.00,1186.00,1186.00,1186.00,0,6,6.00
06/28/2012,20:28,1186.00,1186.00,1185.75,1185.75,1,82,83.00
06/28/2012,20:29,1185.75,1186.00,1185.75,1186.00,2,14,16.00
06/28/2012,20:30,1185.75,1186.00,1185.75,1186.00,9,17,26.00
06/28/2012,20:31,1186.00,1186.00,1185.50,1185.50,14,182,196.00
06/28/2012,20:32,1185.50,1185.50,1185.00,1185.00,22,159,181.00
06/28/2012,20:33,1185.25,1185.25,1185.00,1185.00,3,7,10.00
06/28/2012,20:34,1185.00,1185.25,1185.00,1185.25,148,170,318.00
06/28/2012,20:35,1185.25,1185.25,1185.00,1185.00,29,3,32.00
06/28/2012,20:36,1185.25,1185.25,1185.25,1185.25,15,0,15.00
06/28/2012,20:37,1185.25,1185.75,1185.25,1185.75,289,12,301.00
06/28/2012,20:38,1185.75,1186.25,1185.75,1186.25,175,0,175.00
06/28/2012,20:39,1186.50,1186.50,1186.25,1186.25,5,30,35.00
06/28/2012,20:40,1186.50,1186.75,1186.25,1186.75,60,1,61.00
06/28/2012,20:41,1186.75,1186.75,1186.25,1186.50,183,118,301.00
06/28/2012,20:42,1186.25,1186.50,1186.00,1186.25,25,35,60.00
06/28/2012,20:43,1186.25,1186.25,1186.25,1186.25,0,8,8.00
06/28/2012,20:44,1186.25,1186.25,1186.00,1186.00,0,71,71.00
06/28/2012,20:45,1186.25,1186.25,1186.00,1186.25,12,16,28.00
06/28/2012,20:46,1186.00,1186.00,1186.00,1186.00,0,3,3.00
06/28/2012,20:47,1186.00,1186.00,1186.00,1186.00,0,64,64.00
06/28/2012,20:48,1186.00,1186.25,1186.00,1186.25,8,3,11.00
06/28/2012,20:49,1186.00,1186.25,1186.00,1186.00,3,3,6.00
06/28/2012,20:50,1186.25,1186.75,1186.25,1186.75,33,2,35.00
06/28/2012,20:51,1186.50,1187.00,1186.00,1187.00,80,144,224.00
06/28/2012,20:52,1187.00,1187.00,1186.75,1186.75,308,76,384.00
06/28/2012,20:53,1187.00,1187.25,1186.75,1187.00,98,23,121.00
06/28/2012,20:54,1187.25,1187.75,1187.00,1187.50,385,5,390.00
06/28/2012,20:55,1187.50,1187.75,1187.50,1187.50,1,60,61.00
06/28/2012,20:56,1187.25,1187.50,1187.25,1187.50,13,92,105.00
06/28/2012,20:57,1187.50,1187.50,1187.50,1187.50,34,0,34.00
06/28/2012,20:58,1187.50,1187.75,1187.50,1187.75,46,0,46.00
06/28/2012,20:59,1187.75,1188.25,1187.75,1187.75,209,117,326.00
06/28/2012,21:00,1187.75,1188.00,1187.75,1187.75,56,58,114.00
06/28/2012,21:01,1187.75,1188.25,1187.75,1188.25,68,5,73.00
06/28/2012,21:02,1188.25,1188.50,1188.00,1188.50,209,50,259.00
06/28/2012,21:03,1188.25,1188.50,1187.75,1187.75,28,243,271.00
06/28/2012,21:04,1188.00,1188.00,1188.00,1188.00,67,0,67.00
06/28/2012,21:05,1188.00,1188.25,1188.00,1188.00,42,10,52.00
06/28/2012,21:06,1188.00,1188.25,1187.75,1187.75,132,225,357.00
06/28/2012,21:07,1187.75,1187.75,1187.25,1187.50,4,64,68.00
06/28/2012,21:08,1187.50,1187.50,1187.50,1187.50,33,0,33.00
06/28/2012,21:09,1187.75,1187.75,1187.50,1187.50,5,1,6.00
06/28/2012,21:10,1187.50,1187.75,1187.25,1187.50,34,41,75.00
06/28/2012,21:11,1187.50,1187.50,1187.25,1187.50,56,67,123.00
06/28/2012,21:12,1187.50,1187.50,1187.25,1187.25,3,33,36.00
06/28/2012,21:13,1187.25,1187.75,1187.25,1187.75,101,1,102.00
06/28/2012,21:14,1187.75,1187.75,1187.75,1187.75,34,0,34.00
06/28/2012,21:16,1187.50,1188.00,1187.50,1188.00,89,11,100.00
06/28/2012,21:17,1188.00,1188.00,1187.50,1187.75,62,49,111.00
06/28/2012,21:18,1187.50,1188.00,1187.50,1187.75,52,122,174.00
06/28/2012,21:19,1187.75,1188.25,1187.75,1188.00,98,4,102.00
06/28/2012,21:20,1188.25,1188.75,1188.25,1188.75,160,21,181.00
06/28/2012,21:21,1188.75,1188.75,1188.50,1188.75,191,21,212.00
06/28/2012,21:22,1188.75,1189.00,1188.50,1188.75,129,14,143.00
06/28/2012,21:23,1189.00,1189.00,1189.00,1189.00,83,0,83.00
06/28/2012,21:24,1189.00,1189.25,1189.00,1189.00,174,24,198.00
06/28/2012,21:25,1189.00,1189.00,1189.00,1189.00,0,80,80.00
06/28/2012,21:26,1188.75,1188.75,1188.75,1188.75,0,95,95.00
06/28/2012,21:27,1188.75,1188.75,1188.75,1188.75,0,192,192.00
06/28/2012,21:28,1188.75,1189.00,1188.50,1188.50,7,39,46.00
06/28/2012,21:29,1188.50,1188.75,1188.50,1188.75,30,1,31.00
06/28/2012,21:30,1188.75,1189.00,1188.75,1189.00,79,0,79.00
06/28/2012,21:31,1189.00,1189.00,1188.50,1188.50,49,85,134.00
06/28/2012,21:32,1188.50,1188.50,1188.25,1188.25,0,64,64.00
06/28/2012,21:33,1188.25,1188.75,1188.25,1188.50,109,96,205.00
06/28/2012,21:34,1188.50,1188.75,1188.25,1188.50,15,47,62.00
06/28/2012,21:35,1188.50,1188.75,1188.50,1188.75,8,0,8.00
06/28/2012,21:36,1188.75,1188.75,1188.50,1188.50,4,1,5.00
06/28/2012,21:37,1188.50,1188.50,1188.25,1188.25,115,54,169.00
06/28/2012,21:38,1188.25,1188.25,1188.25,1188.25,0,49,49.00
06/28/2012,21:39,1188.25,1188.25,1188.00,1188.00,1,41,42.00
06/28/2012,21:40,1188.00,1188.00,1188.00,1188.00,0,82,82.00
06/28/2012,21:41,1188.00,1188.25,1188.00,1188.00,2,6,8.00
06/28/2012,21:42,1188.25,1188.50,1188.25,1188.50,89,0,89.00
06/28/2012,21:43,1188.25,1188.50,1188.25,1188.50,5,14,19.00
06/28/2012,21:44,1188.25,1188.25,1188.25,1188.25,0,29,29.00
06/28/2012,21:45,1188.25,1188.75,1188.00,1188.25,102,121,223.00
06/28/2012,21:46,1188.25,1188.50,1188.25,1188.25,6,25,31.00
06/28/2012,21:47,1188.25,1188.25,1188.00,1188.25,4,4,8.00
06/28/2012,21:48,1188.25,1188.25,1187.25,1187.25,80,357,437.00
06/28/2012,21:49,1187.25,1188.75,1187.25,1188.75,713,205,918.00
06/28/2012,21:50,1188.75,1189.50,1188.75,1189.50,1237,21,1258.00
06/28/2012,21:51,1189.50,1190.25,1189.50,1190.25,1182,9,1191.00
06/28/2012,21:52,1190.25,1191.50,1190.25,1191.00,1202,359,1561.00
06/28/2012,21:53,1191.25,1193.00,1191.00,1193.00,1528,172,1700.00
06/28/2012,21:54,1192.75,1193.50,1192.75,1193.00,767,321,1088.00
06/28/2012,21:55,1193.25,1194.25,1193.25,1194.25,463,173,636.00
06/28/2012,21:56,1194.00,1195.25,1193.75,1195.25,1100,154,1254.00
06/28/2012,21:57,1195.25,1195.50,1194.50,1194.75,743,396,1139.00
06/28/2012,21:58,1194.75,1195.50,1194.75,1195.50,555,444,999.00
06/28/2012,21:59,1195.50,1203.50,1195.50,1203.00,8835,2747,11582.00
06/28/2012,22:00,1203.00,1203.75,1201.25,1202.00,1937,1132,3069.00
06/28/2012,22:01,1202.25,1204.25,1201.75,1203.50,999,551,1550.00
06/28/2012,22:02,1203.75,1206.00,1203.50,1204.25,1684,844,2528.00
06/28/2012,22:03,1204.25,1205.50,1204.00,1204.50,786,711,1497.00
06/28/2012,22:04,1204.50,1205.00,1202.00,1202.50,471,1172,1643.00
06/28/2012,22:05,1202.50,1203.25,1199.50,1199.75,730,1537,2267.00
06/28/2012,22:06,1199.50,1201.25,1199.25,1201.25,1358,412,1770.00
06/28/2012,22:07,1201.00,1201.25,1200.50,1201.25,307,307,614.00
06/28/2012,22:08,1201.25,1202.00,1200.75,1202.00,744,185,929.00
06/28/2012,22:09,1202.00,1203.25,1202.00,1203.00,558,104,662.00
06/28/2012,22:10,1203.00,1203.75,1202.25,1203.50,632,153,785.00
06/28/2012,22:11,1203.50,1204.25,1203.00,1203.25,709,316,1025.00
06/28/2012,22:12,1203.50,1204.50,1203.25,1203.25,732,324,1056.00
06/28/2012,22:13,1203.25,1203.50,1201.50,1202.75,379,468,847.00
06/28/2012,22:14,1202.75,1202.75,1201.00,1202.00,268,526,794.00
06/28/2012,22:15,1201.75,1202.00,1200.50,1201.00,379,523,902.00
06/28/2012,22:16,1200.75,1202.50,1200.75,1202.25,309,142,451.00
06/28/2012,22:17,1202.00,1203.00,1202.00,1203.00,632,578,1210.00
06/28/2012,22:18,1202.75,1204.50,1202.75,1204.25,646,692,1338.00
06/28/2012,22:19,1204.25,1205.25,1204.00,1204.75,1095,281,1376.00
06/28/2012,22:20,1204.75,1204.75,1203.25,1203.25,132,497,629.00
06/28/2012,22:21,1203.25,1203.75,1202.75,1203.50,532,393,925.00
06/28/2012,22:22,1203.50,1204.25,1203.50,1203.50,201,250,451.00
06/28/2012,22:23,1203.50,1204.50,1202.75,1203.00,419,247,666.00
06/28/2012,22:24,1203.00,1203.25,1202.50,1202.50,119,203,322.00
06/28/2012,22:25,1202.75,1202.75,1201.75,1202.25,151,393,544.00
06/28/2012,22:26,1202.25,1202.75,1202.00,1202.50,94,34,128.00
06/28/2012,22:27,1202.75,1202.75,1202.50,1202.50,86,30,116.00
06/28/2012,22:28,1202.50,1203.50,1202.50,1203.50,289,211,500.00
06/28/2012,22:29,1203.50,1203.75,1203.25,1203.50,145,640,785.00
06/28/2012,22:30,1203.50,1203.50,1203.25,1203.50,27,87,114.00
06/28/2012,22:31,1203.25,1203.75,1202.75,1203.25,251,303,554.00
06/28/2012,22:32,1203.25,1203.50,1203.00,1203.25,236,96,332.00
06/28/2012,22:33,1203.25,1204.75,1203.00,1204.50,421,72,493.00
06/28/2012,22:34,1204.50,1206.25,1204.50,1206.00,1131,586,1717.00
06/28/2012,22:35,1206.00,1209.25,1206.00,1208.25,2558,785,3343.00
06/28/2012,22:36,1208.25,1208.25,1206.50,1206.75,484,455,939.00
06/28/2012,22:37,1206.75,1207.25,1206.00,1206.75,470,348,818.00
06/28/2012,22:38,1207.00,1207.25,1206.50,1206.75,80,253,333.00
06/28/2012,22:39,1206.75,1206.75,1205.75,1206.50,160,309,469.00
06/28/2012,22:40,1206.75,1207.50,1206.00,1207.00,849,200,1049.00
06/28/2012,22:41,1207.00,1207.75,1206.75,1207.25,401,359,760.00
06/28/2012,22:42,1207.00,1207.25,1205.75,1206.00,87,347,434.00
06/28/2012,22:43,1206.00,1206.50,1205.75,1206.00,111,168,279.00
06/28/2012,22:44,1206.00,1206.25,1205.50,1205.50,112,226,338.00
06/28/2012,22:45,1205.50,1205.75,1204.75,1204.75,111,400,511.00
06/28/2012,22:46,1204.50,1205.50,1204.50,1205.25,255,69,324.00
06/28/2012,22:47,1205.50,1205.50,1205.00,1205.00,15,145,160.00
06/28/2012,22:48,1205.25,1205.25,1204.00,1204.25,87,283,370.00
06/28/2012,22:49,1204.25,1204.50,1204.00,1204.00,30,152,182.00
06/28/2012,22:50,1204.25,1204.75,1204.00,1204.25,88,135,223.00
06/28/2012,22:51,1204.25,1204.75,1204.00,1204.25,82,116,198.00
06/28/2012,22:52,1204.50,1204.75,1204.00,1204.25,223,105,328.00
06/28/2012,22:53,1204.25,1205.75,1204.25,1205.00,270,220,490.00
06/28/2012,22:54,1205.00,1205.25,1204.75,1204.75,3,74,77.00
06/28/2012,22:55,1204.50,1204.75,1204.25,1204.25,6,123,129.00
06/28/2012,22:56,1204.25,1204.75,1204.00,1204.75,72,55,127.00
06/28/2012,22:57,1204.50,1204.75,1204.50,1204.75,55,6,61.00
06/28/2012,22:58,1205.00,1205.25,1204.75,1204.75,65,185,250.00
06/28/2012,22:59,1204.75,1205.25,1204.75,1205.00,183,20,203.00
06/28/2012,23:00,1205.25,1205.25,1204.50,1204.75,123,296,419.00
06/28/2012,23:01,1205.00,1205.25,1204.75,1204.75,51,282,333.00
06/28/2012,23:02,1204.50,1205.00,1204.25,1204.25,101,113,214.00
06/28/2012,23:03,1204.50,1204.50,1204.00,1204.25,6,177,183.00
06/28/2012,23:04,1204.25,1204.25,1203.25,1203.50,122,245,367.00
06/28/2012,23:05,1203.50,1203.50,1203.25,1203.50,214,160,374.00
06/28/2012,23:06,1203.75,1203.75,1203.00,1203.25,21,83,104.00
06/28/2012,23:07,1203.25,1203.75,1203.00,1203.25,200,262,462.00
06/28/2012,23:08,1203.00,1203.25,1202.75,1202.75,9,65,74.00
06/28/2012,23:09,1203.00,1203.50,1202.75,1203.50,211,48,259.00
06/28/2012,23:10,1203.50,1203.75,1203.50,1203.75,62,64,126.00
06/28/2012,23:11,1203.50,1204.00,1203.50,1204.00,35,34,69.00
06/28/2012,23:12,1204.00,1204.00,1203.50,1203.75,64,44,108.00
06/28/2012,23:13,1204.00,1204.00,1203.50,1203.50,1,63,64.00
06/28/2012,23:14,1203.50,1203.75,1203.50,1203.75,31,148,179.00
06/28/2012,23:15,1203.50,1203.75,1203.50,1203.75,58,2,60.00
06/28/2012,23:16,1203.75,1204.00,1203.50,1203.75,25,67,92.00
06/28/2012,23:17,1203.75,1204.25,1203.50,1203.75,202,170,372.00
06/28/2012,23:18,1203.50,1203.75,1203.25,1203.50,33,152,185.00
06/28/2012,23:19,1203.50,1203.50,1203.00,1203.25,23,72,95.00
06/28/2012,23:20,1203.50,1204.00,1203.50,1204.00,113,0,113.00
06/28/2012,23:21,1204.00,1204.25,1204.00,1204.25,237,7,244.00
06/28/2012,23:22,1204.25,1204.75,1204.25,1204.50,293,184,477.00
06/28/2012,23:23,1204.50,1204.75,1204.25,1204.75,236,99,335.00
06/28/2012,23:24,1204.50,1204.75,1204.25,1204.50,77,120,197.00
06/28/2012,23:25,1204.50,1204.50,1204.25,1204.25,0,90,90.00
06/28/2012,23:26,1204.25,1204.50,1203.50,1203.50,569,225,794.00
06/28/2012,23:27,1203.25,1203.50,1203.25,1203.25,9,13,22.00
06/28/2012,23:28,1203.25,1203.75,1203.25,1203.75,116,58,174.00
06/28/2012,23:29,1203.50,1203.75,1203.50,1203.50,6,33,39.00
06/28/2012,23:30,1203.75,1203.75,1203.75,1203.75,92,0,92.00
06/28/2012,23:31,1203.75,1203.75,1203.50,1203.75,434,3,437.00
06/28/2012,23:32,1203.75,1204.00,1203.25,1203.50,62,71,133.00
06/28/2012,23:33,1203.50,1203.75,1203.25,1203.50,77,8,85.00
06/28/2012,23:34,1203.50,1203.75,1203.25,1203.50,16,81,97.00
06/28/2012,23:35,1203.50,1203.75,1203.25,1203.75,124,5,129.00
06/28/2012,23:36,1203.50,1203.75,1203.50,1203.50,9,14,23.00
06/28/2012,23:37,1203.75,1204.25,1203.50,1204.00,414,458,872.00
06/28/2012,23:38,1204.00,1204.25,1203.75,1204.00,175,460,635.00
06/28/2012,23:39,1204.25,1204.50,1203.50,1204.50,569,458,1027.00
06/28/2012,23:40,1204.25,1204.25,1204.00,1204.00,4,267,271.00
06/28/2012,23:41,1204.00,1205.00,1204.00,1204.50,343,222,565.00
06/28/2012,23:42,1204.75,1205.50,1204.75,1205.00,264,120,384.00
06/28/2012,23:43,1205.00,1205.75,1205.00,1205.25,267,339,606.00
06/28/2012,23:44,1205.00,1205.25,1204.75,1205.00,78,79,157.00
06/28/2012,23:45,1205.00,1205.25,1205.00,1205.25,3,95,98.00
06/28/2012,23:46,1205.00,1205.25,1204.75,1205.25,79,86,165.00
06/28/2012,23:47,1205.25,1206.00,1205.25,1205.50,179,338,517.00
06/28/2012,23:48,1205.50,1206.00,1205.25,1205.50,103,45,148.00
06/28/2012,23:49,1205.50,1205.50,1205.25,1205.50,22,8,30.00
06/28/2012,23:50,1205.50,1205.50,1205.25,1205.50,10,10,20.00
06/28/2012,23:51,1205.50,1205.50,1204.50,1204.75,56,209,265.00
06/28/2012,23:52,1204.50,1204.75,1204.00,1204.25,25,67,92.00
06/28/2012,23:53,1204.25,1204.50,1204.25,1204.50,29,6,35.00
06/28/2012,23:54,1204.50,1204.75,1204.25,1204.50,44,99,143.00
06/28/2012,23:55,1204.50,1204.50,1203.75,1204.00,29,115,144.00
06/28/2012,23:56,1204.00,1204.25,1204.00,1204.25,37,0,37.00
06/28/2012,23:57,1204.25,1204.50,1204.00,1204.25,89,92,181.00
06/28/2012,23:58,1204.25,1204.25,1204.00,1204.00,22,33,55.00
06/28/2012,23:59,1204.25,1204.25,1203.75,1204.00,86,75,161.00
06/29/2012,00:00,1204.00,1204.50,1203.75,1204.00,116,66,182.00
06/29/2012,00:01,1203.75,1204.00,1203.75,1204.00,5,5,10.00
06/29/2012,00:02,1204.00,1204.00,1203.75,1203.75,53,11,64.00
06/29/2012,00:03,1203.75,1204.00,1203.50,1203.75,13,130,143.00
06/29/2012,00:04,1203.75,1204.25,1203.75,1203.75,86,16,102.00
06/29/2012,00:05,1203.75,1204.00,1203.50,1203.50,13,203,216.00
06/29/2012,00:06,1203.50,1203.75,1203.25,1203.75,36,92,128.00
06/29/2012,00:07,1203.75,1204.00,1203.75,1204.00,168,112,280.00
06/29/2012,00:08,1203.75,1203.75,1203.50,1203.50,5,135,140.00
06/29/2012,00:09,1203.25,1203.25,1203.00,1203.25,61,120,181.00
06/29/2012,00:10,1203.25,1203.25,1202.75,1203.00,50,322,372.00
06/29/2012,00:11,1203.00,1203.25,1202.75,1203.00,28,14,42.00
06/29/2012,00:12,1203.00,1203.75,1203.00,1203.75,287,3,290.00
06/29/2012,00:13,1203.50,1203.75,1203.50,1203.50,17,2,19.00
06/29/2012,00:14,1203.75,1203.75,1203.50,1203.75,32,37,69.00
06/29/2012,00:15,1203.75,1204.00,1203.50,1204.00,68,8,76.00
06/29/2012,00:16,1204.00,1204.25,1203.75,1204.25,59,13,72.00
06/29/2012,00:17,1204.25,1204.25,1204.00,1204.25,255,3,258.00
06/29/2012,00:18,1204.25,1204.25,1204.00,1204.25,187,7,194.00
06/29/2012,00:19,1204.25,1204.25,1204.00,1204.25,573,4,577.00
06/29/2012,00:20,1204.25,1204.50,1204.25,1204.25,133,9,142.00
06/29/2012,00:21,1204.25,1204.50,1204.25,1204.50,145,18,163.00
06/29/2012,00:22,1204.50,1204.50,1204.00,1204.00,45,206,251.00
06/29/2012,00:23,1204.00,1204.25,1204.00,1204.25,14,128,142.00
06/29/2012,00:24,1204.25,1204.50,1204.25,1204.50,22,58,80.00
06/29/2012,00:25,1204.50,1204.50,1204.25,1204.25,13,96,109.00
06/29/2012,00:26,1204.50,1204.50,1204.25,1204.50,7,18,25.00
06/29/2012,00:27,1204.25,1204.50,1204.25,1204.50,5,7,12.00
06/29/2012,00:28,1204.50,1204.75,1204.25,1204.50,546,80,626.00
06/29/2012,00:29,1204.50,1204.50,1204.25,1204.50,34,59,93.00
06/29/2012,00:30,1204.50,1204.50,1204.50,1204.50,14,0,14.00
06/29/2012,00:31,1204.50,1204.75,1204.25,1204.50,368,723,1091.00
06/29/2012,00:32,1204.25,1204.50,1204.25,1204.50,24,11,35.00
06/29/2012,00:33,1204.25,1204.75,1204.25,1204.75,22,4,26.00
06/29/2012,00:34,1204.75,1204.75,1204.25,1204.75,59,125,184.00
06/29/2012,00:35,1204.75,1204.75,1204.75,1204.75,277,0,277.00
06/29/2012,00:36,1204.75,1205.25,1204.75,1205.00,364,374,738.00
06/29/2012,00:37,1205.25,1205.25,1205.00,1205.25,481,44,525.00
06/29/2012,00:38,1205.00,1205.50,1205.00,1205.50,116,8,124.00
06/29/2012,00:39,1205.50,1205.75,1205.25,1205.25,56,12,68.00
06/29/2012,00:40,1205.50,1205.75,1205.25,1205.50,156,111,267.00
06/29/2012,00:41,1205.50,1205.75,1205.25,1205.75,64,70,134.00
06/29/2012,00:42,1205.50,1206.50,1205.50,1206.50,541,168,709.00
06/29/2012,00:43,1206.50,1206.75,1206.25,1206.50,329,65,394.00
06/29/2012,00:44,1206.50,1206.75,1206.50,1206.50,23,65,88.00
06/29/2012,00:45,1206.50,1207.25,1206.50,1206.50,269,262,531.00
06/29/2012,00:46,1206.50,1206.50,1206.00,1206.00,380,557,937.00
06/29/2012,00:47,1206.00,1206.50,1205.75,1206.25,195,218,413.00
06/29/2012,00:48,1206.25,1206.50,1206.25,1206.25,19,25,44.00
06/29/2012,00:49,1206.25,1206.50,1206.25,1206.25,67,213,280.00
06/29/2012,00:50,1206.50,1206.50,1206.00,1206.25,52,159,211.00
06/29/2012,00:51,1206.25,1206.75,1206.25,1206.75,189,128,317.00
06/29/2012,00:52,1206.75,1207.00,1206.75,1207.00,105,2,107.00
06/29/2012,00:53,1207.00,1207.25,1206.75,1207.00,121,31,152.00
06/29/2012,00:54,1206.75,1207.50,1206.75,1207.25,1055,63,1118.00
06/29/2012,00:55,1207.50,1207.75,1207.25,1207.50,259,46,305.00
06/29/2012,00:56,1207.75,1207.75,1207.25,1207.75,71,33,104.00
06/29/2012,00:57,1207.75,1207.75,1207.25,1207.25,11,252,263.00
06/29/2012,00:58,1207.25,1207.75,1207.25,1207.75,91,36,127.00
06/29/2012,00:59,1207.50,1207.75,1207.50,1207.50,119,105,224.00
06/29/2012,01:00,1207.50,1207.75,1207.50,1207.50,137,230,367.00
06/29/2012,01:01,1207.50,1207.75,1207.00,1207.00,738,983,1721.00
06/29/2012,01:02,1207.00,1208.00,1206.50,1208.00,921,895,1816.00
06/29/2012,01:03,1208.00,1208.00,1207.25,1207.25,309,846,1155.00
06/29/2012,01:04,1207.25,1208.00,1207.00,1207.50,238,128,366.00
06/29/2012,01:05,1207.50,1208.75,1207.50,1208.75,1240,403,1643.00
06/29/2012,01:06,1208.50,1208.75,1208.00,1208.00,468,598,1066.00
06/29/2012,01:07,1208.25,1208.25,1207.75,1208.25,177,185,362.00
06/29/2012,01:08,1208.00,1208.00,1207.50,1207.75,15,378,393.00
06/29/2012,01:09,1208.00,1208.25,1207.75,1208.00,240,166,406.00
06/29/2012,01:10,1208.00,1208.25,1207.75,1207.75,95,249,344.00
06/29/2012,01:11,1207.75,1207.75,1207.00,1207.00,4,452,456.00
06/29/2012,01:12,1207.25,1207.25,1207.00,1207.00,334,475,809.00
06/29/2012,01:13,1207.00,1207.25,1206.75,1206.75,7,204,211.00
06/29/2012,01:14,1206.75,1207.25,1206.75,1207.00,83,51,134.00
06/29/2012,01:15,1207.25,1207.25,1207.00,1207.00,235,5,240.00
06/29/2012,01:16,1207.25,1207.25,1207.00,1207.00,162,121,283.00
06/29/2012,01:17,1207.00,1207.25,1207.00,1207.25,258,80,338.00
06/29/2012,01:18,1207.25,1207.50,1206.75,1206.75,233,395,628.00
06/29/2012,01:19,1207.00,1207.00,1206.00,1206.25,277,588,865.00
06/29/2012,01:20,1206.00,1206.25,1205.50,1206.00,200,392,592.00
06/29/2012,01:21,1205.75,1206.25,1205.50,1205.75,131,99,230.00
06/29/2012,01:22,1205.75,1206.25,1205.50,1205.75,66,48,114.00
06/29/2012,01:23,1205.75,1206.00,1205.50,1205.50,81,129,210.00
06/29/2012,01:24,1205.75,1206.00,1205.25,1205.75,344,326,670.00
06/29/2012,01:25,1205.75,1206.25,1205.75,1206.00,105,66,171.00
06/29/2012,01:26,1205.75,1206.25,1205.75,1206.25,240,244,484.00
06/29/2012,01:27,1206.25,1206.50,1206.00,1206.00,199,719,918.00
06/29/2012,01:28,1206.00,1206.00,1205.75,1206.00,239,571,810.00
06/29/2012,01:29,1206.00,1206.00,1205.75,1206.00,403,246,649.00
06/29/2012,01:30,1206.25,1206.25,1205.75,1205.75,490,135,625.00
06/29/2012,01:31,1205.75,1206.00,1205.25,1205.25,714,924,1638.00
06/29/2012,01:32,1205.50,1205.75,1205.50,1205.75,164,284,448.00
06/29/2012,01:33,1205.75,1206.00,1205.50,1205.75,142,81,223.00
06/29/2012,01:34,1205.75,1206.50,1205.25,1206.50,599,414,1013.00
06/29/2012,01:35,1206.25,1206.50,1206.00,1206.25,96,499,595.00
06/29/2012,01:36,1206.50,1206.50,1206.25,1206.25,37,260,297.00
06/29/2012,01:37,1206.50,1206.50,1206.25,1206.25,17,124,141.00
06/29/2012,01:38,1206.00,1206.25,1205.50,1205.75,12,337,349.00
06/29/2012,01:39,1206.00,1206.25,1205.50,1206.00,284,656,940.00
06/29/2012,01:40,1206.25,1206.50,1206.00,1206.00,572,246,818.00
06/29/2012,01:41,1206.00,1206.75,1206.00,1206.50,114,52,166.00
06/29/2012,01:42,1206.75,1207.25,1206.50,1207.25,541,56,597.00
06/29/2012,01:43,1207.50,1208.00,1207.25,1207.75,715,215,930.00
06/29/2012,01:44,1207.75,1207.75,1207.50,1207.75,359,70,429.00
06/29/2012,01:45,1207.75,1208.25,1207.75,1208.25,400,182,582.00
06/29/2012,01:46,1208.00,1208.25,1207.50,1207.50,9,307,316.00
06/29/2012,01:47,1207.50,1207.75,1207.25,1207.50,231,81,312.00
06/29/2012,01:48,1207.50,1208.25,1207.25,1208.25,687,52,739.00
06/29/2012,01:49,1208.25,1208.75,1208.25,1208.50,430,218,648.00
06/29/2012,01:50,1208.75,1209.00,1208.25,1209.00,969,313,1282.00
06/29/2012,01:51,1209.00,1209.00,1208.25,1208.75,679,380,1059.00
06/29/2012,01:52,1208.75,1209.25,1208.75,1208.75,192,184,376.00
06/29/2012,01:53,1208.75,1209.25,1208.75,1209.00,271,50,321.00
06/29/2012,01:54,1209.00,1209.50,1209.00,1209.50,777,89,866.00
06/29/2012,01:55,1209.25,1210.25,1209.25,1210.00,972,454,1426.00
06/29/2012,01:56,1210.00,1210.25,1209.50,1210.00,1770,1206,2976.00
06/29/2012,01:57,1210.00,1210.25,1209.50,1209.50,113,713,826.00
06/29/2012,01:58,1209.50,1210.00,1209.50,1209.75,212,179,391.00
06/29/2012,01:59,1209.75,1210.00,1209.50,1209.50,171,225,396.00
06/29/2012,02:00,1209.75,1209.75,1209.25,1209.50,61,468,529.00
06/29/2012,02:01,1209.50,1209.75,1209.00,1209.25,924,1733,2657.00
06/29/2012,02:02,1209.00,1210.25,1209.00,1209.00,880,914,1794.00
06/29/2012,02:03,1209.25,1209.25,1208.25,1209.00,1048,703,1751.00
06/29/2012,02:04,1209.00,1209.25,1208.50,1208.75,294,265,559.00
06/29/2012,02:05,1209.00,1209.25,1208.50,1209.25,920,242,1162.00
06/29/2012,02:06,1209.25,1209.50,1209.00,1209.00,77,620,697.00
06/29/2012,02:07,1209.00,1209.75,1209.00,1209.25,941,737,1678.00
06/29/2012,02:08,1209.25,1209.50,1209.00,1209.25,737,2104,2841.00
06/29/2012,02:09,1209.25,1209.25,1208.75,1209.00,690,1158,1848.00
06/29/2012,02:10,1208.75,1209.00,1208.50,1208.50,148,703,851.00
06/29/2012,02:11,1208.50,1208.75,1207.75,1208.00,421,1103,1524.00
06/29/2012,02:12,1208.00,1208.50,1207.75,1208.00,515,1053,1568.00
06/29/2012,02:13,1208.00,1208.25,1207.75,1208.25,317,930,1247.00
06/29/2012,02:14,1208.25,1208.50,1207.75,1208.25,771,539,1310.00
06/29/2012,02:15,1208.50,1209.00,1208.25,1208.75,803,729,1532.00
06/29/2012,02:16,1208.50,1208.75,1207.75,1207.75,172,1711,1883.00
06/29/2012,02:17,1207.50,1207.75,1207.25,1207.25,450,986,1436.00
06/29/2012,02:18,1207.25,1207.50,1207.00,1207.00,296,611,907.00
06/29/2012,02:19,1207.00,1207.50,1206.75,1207.00,428,427,855.00
06/29/2012,02:20,1207.00,1207.25,1206.75,1207.00,603,778,1381.00
06/29/2012,02:21,1207.25,1207.75,1207.00,1207.50,798,354,1152.00
06/29/2012,02:22,1207.50,1207.75,1207.25,1207.25,125,679,804.00
06/29/2012,02:23,1207.00,1207.50,1207.00,1207.00,995,829,1824.00
06/29/2012,02:24,1207.00,1207.50,1207.00,1207.50,844,510,1354.00
06/29/2012,02:25,1207.25,1207.50,1207.00,1207.00,29,713,742.00
06/29/2012,02:26,1207.00,1207.50,1206.75,1207.00,221,752,973.00
06/29/2012,02:27,1207.25,1207.50,1207.00,1207.50,89,475,564.00
06/29/2012,02:28,1207.25,1208.00,1207.25,1207.75,1450,473,1923.00
06/29/2012,02:29,1208.00,1208.25,1208.00,1208.00,217,381,598.00
06/29/2012,02:30,1208.00,1208.25,1207.50,1208.25,1170,958,2128.00
06/29/2012,02:31,1208.25,1209.00,1208.25,1208.75,985,1703,2688.00
06/29/2012,02:32,1208.75,1209.00,1208.50,1208.75,1356,633,1989.00
06/29/2012,02:33,1208.75,1208.75,1208.00,1208.25,407,927,1334.00
06/29/2012,02:34,1208.25,1209.00,1208.00,1208.75,711,92,803.00
06/29/2012,02:35,1208.75,1209.25,1208.00,1209.25,1258,286,1544.00
06/29/2012,02:36,1209.00,1209.50,1208.50,1208.75,926,671,1597.00
06/29/2012,02:37,1209.00,1209.00,1208.25,1208.50,120,645,765.00
06/29/2012,02:38,1208.50,1208.50,1208.25,1208.25,400,306,706.00
06/29/2012,02:39,1208.50,1208.75,1207.75,1208.00,653,269,922.00
06/29/2012,02:40,1207.75,1208.75,1207.75,1208.50,717,229,946.00
06/29/2012,02:41,1208.50,1209.75,1208.25,1209.25,1880,753,2633.00
06/29/2012,02:42,1209.00,1209.00,1208.50,1208.75,132,1061,1193.00
06/29/2012,02:43,1208.75,1208.75,1208.25,1208.75,426,319,745.00
06/29/2012,02:44,1208.50,1208.50,1208.25,1208.25,188,215,403.00
06/29/2012,02:45,1208.50,1209.00,1208.50,1208.75,1151,80,1231.00
06/29/2012,02:46,1209.00,1209.00,1208.25,1208.25,301,511,812.00
06/29/2012,02:47,1208.25,1208.50,1207.75,1208.50,1356,417,1773.00
06/29/2012,02:48,1208.25,1208.25,1207.50,1207.50,248,1456,1704.00
06/29/2012,02:49,1207.50,1207.75,1207.00,1207.00,92,1646,1738.00
06/29/2012,02:50,1207.00,1207.75,1207.00,1207.75,1248,96,1344.00
06/29/2012,02:51,1207.50,1207.75,1207.25,1207.50,272,596,868.00
06/29/2012,02:52,1207.25,1207.50,1207.00,1207.25,320,240,560.00
06/29/2012,02:53,1207.25,1207.50,1207.00,1207.00,257,476,733.00
06/29/2012,02:54,1207.00,1207.00,1206.25,1206.75,123,866,989.00
06/29/2012,02:55,1206.75,1206.75,1206.25,1206.25,184,254,438.00
06/29/2012,02:56,1206.25,1206.75,1206.00,1206.50,535,587,1122.00
06/29/2012,02:57,1206.25,1206.50,1206.25,1206.25,108,551,659.00
06/29/2012,02:58,1206.25,1206.50,1206.25,1206.50,541,439,980.00
06/29/2012,02:59,1206.25,1206.75,1206.25,1206.25,75,515,590.00
06/29/2012,03:00,1206.50,1206.50,1206.00,1206.25,302,638,940.00
06/29/2012,03:01,1206.25,1207.25,1206.00,1207.00,984,346,1330.00
06/29/2012,03:02,1207.25,1207.75,1207.00,1207.50,625,14,639.00
06/29/2012,03:03,1207.75,1208.00,1207.50,1208.00,1001,329,1330.00
06/29/2012,03:04,1208.25,1208.25,1207.00,1207.00,21,865,886.00
06/29/2012,03:05,1207.25,1207.50,1207.00,1207.25,172,271,443.00
06/29/2012,03:06,1207.25,1207.50,1207.00,1207.00,243,360,603.00
06/29/2012,03:07,1207.25,1207.25,1206.50,1206.75,285,584,869.00
06/29/2012,03:08,1206.75,1207.00,1206.50,1206.75,198,386,584.00
06/29/2012,03:09,1207.00,1207.25,1206.50,1206.50,371,417,788.00
06/29/2012,03:10,1206.50,1206.75,1206.25,1206.50,761,77,838.00
06/29/2012,03:11,1206.25,1206.25,1205.75,1206.00,259,996,1255.00
06/29/2012,03:12,1206.00,1206.00,1205.75,1205.75,340,362,702.00
06/29/2012,03:13,1205.75,1206.50,1205.50,1206.25,642,167,809.00
06/29/2012,03:14,1206.50,1206.50,1206.00,1206.25,57,724,781.00
06/29/2012,03:15,1206.50,1206.75,1206.25,1206.75,439,60,499.00
06/29/2012,03:16,1206.75,1207.00,1206.50,1207.00,328,93,421.00
06/29/2012,03:17,1207.00,1207.00,1206.00,1206.25,155,541,696.00
06/29/2012,03:18,1206.25,1206.50,1205.75,1206.25,578,227,805.00
06/29/2012,03:19,1206.25,1206.25,1205.75,1206.25,685,221,906.00
06/29/2012,03:20,1206.25,1206.75,1206.25,1206.75,390,111,501.00
06/29/2012,03:21,1206.75,1207.25,1206.50,1206.75,483,150,633.00
06/29/2012,03:22,1206.75,1207.00,1206.25,1206.50,279,97,376.00
06/29/2012,03:23,1206.50,1206.50,1205.50,1205.75,217,784,1001.00
06/29/2012,03:24,1205.75,1206.00,1205.50,1206.00,213,214,427.00
06/29/2012,03:25,1205.75,1206.25,1205.50,1206.25,552,365,917.00
06/29/2012,03:26,1206.25,1206.75,1205.75,1206.75,662,334,996.00
06/29/2012,03:27,1206.75,1206.75,1206.50,1206.50,427,252,679.00
06/29/2012,03:28,1206.25,1206.75,1206.25,1206.50,290,170,460.00
06/29/2012,03:29,1206.25,1206.75,1206.00,1206.50,398,512,910.00
06/29/2012,03:30,1206.75,1207.00,1206.50,1206.50,192,137,329.00
06/29/2012,03:31,1206.25,1206.50,1206.00,1206.00,198,388,586.00
06/29/2012,03:32,1206.00,1206.00,1205.75,1206.00,132,187,319.00
06/29/2012,03:33,1206.00,1206.25,1205.75,1206.00,352,210,562.00
06/29/2012,03:34,1206.00,1206.25,1206.00,1206.00,67,53,120.00
06/29/2012,03:35,1206.00,1206.00,1205.50,1205.75,261,170,431.00
06/29/2012,03:36,1205.75,1206.25,1205.75,1206.00,61,189,250.00
06/29/2012,03:37,1206.00,1206.00,1205.50,1205.75,91,163,254.00
06/29/2012,03:38,1205.50,1205.75,1204.75,1205.75,315,1012,1327.00
06/29/2012,03:39,1205.50,1205.50,1205.25,1205.50,93,262,355.00
06/29/2012,03:40,1205.25,1205.50,1205.25,1205.25,47,339,386.00
06/29/2012,03:41,1205.25,1205.50,1205.25,1205.25,4,597,601.00
06/29/2012,03:42,1205.25,1205.50,1205.25,1205.50,502,228,730.00
06/29/2012,03:43,1205.50,1206.50,1205.50,1206.25,1640,250,1890.00
06/29/2012,03:44,1206.00,1206.25,1205.50,1205.50,68,714,782.00
06/29/2012,03:45,1205.50,1205.75,1205.25,1205.50,299,374,673.00
06/29/2012,03:46,1205.75,1206.25,1205.50,1205.50,301,520,821.00
06/29/2012,03:47,1205.50,1205.50,1205.25,1205.25,18,839,857.00
06/29/2012,03:48,1205.50,1205.50,1204.75,1205.00,322,649,971.00
06/29/2012,03:49,1205.00,1205.25,1204.75,1205.00,592,172,764.00
06/29/2012,03:50,1205.00,1205.25,1204.25,1204.50,158,1417,1575.00
06/29/2012,03:51,1204.50,1205.00,1204.25,1205.00,655,143,798.00
06/29/2012,03:52,1205.00,1205.00,1204.50,1204.75,161,483,644.00
06/29/2012,03:53,1204.50,1205.00,1204.50,1205.00,304,425,729.00
06/29/2012,03:54,1205.00,1205.50,1204.75,1205.50,583,33,616.00
06/29/2012,03:55,1205.50,1206.25,1205.50,1206.00,611,339,950.00
06/29/2012,03:56,1206.00,1206.25,1205.75,1205.75,28,591,619.00
06/29/2012,03:57,1206.00,1206.25,1205.50,1205.50,176,146,322.00
06/29/2012,03:58,1205.50,1206.00,1205.25,1206.00,368,192,560.00
06/29/2012,03:59,1206.00,1206.25,1205.75,1206.00,372,135,507.00
06/29/2012,04:00,1206.00,1206.00,1205.75,1206.00,257,85,342.00
06/29/2012,04:01,1205.75,1206.00,1205.50,1205.75,126,207,333.00
06/29/2012,04:02,1206.00,1206.00,1205.75,1206.00,105,49,154.00
06/29/2012,04:03,1205.75,1206.25,1205.75,1206.25,351,25,376.00
06/29/2012,04:04,1206.25,1206.75,1206.25,1206.25,228,295,523.00
06/29/2012,04:05,1206.25,1206.75,1206.25,1206.25,303,486,789.00
06/29/2012,04:06,1206.50,1206.50,1206.25,1206.25,274,227,501.00
06/29/2012,04:07,1206.25,1206.50,1206.00,1206.25,60,181,241.00
06/29/2012,04:08,1206.00,1206.00,1205.75,1206.00,125,60,185.00
06/29/2012,04:09,1206.25,1206.25,1205.75,1206.00,94,302,396.00
06/29/2012,04:10,1206.00,1206.00,1205.50,1205.75,231,231,462.00
06/29/2012,04:11,1205.75,1206.00,1205.50,1205.75,138,179,317.00
06/29/2012,04:12,1205.75,1205.75,1205.50,1205.50,40,448,488.00
06/29/2012,04:13,1205.50,1206.00,1205.50,1205.50,528,155,683.00
06/29/2012,04:14,1205.50,1205.50,1205.25,1205.50,94,300,394.00
06/29/2012,04:15,1205.50,1205.75,1205.25,1205.75,395,60,455.00
06/29/2012,04:16,1205.75,1205.75,1205.25,1205.25,6,106,112.00
06/29/2012,04:17,1205.25,1205.50,1204.75,1205.00,93,779,872.00
06/29/2012,04:18,1205.25,1205.25,1204.75,1205.00,21,340,361.00
06/29/2012,04:19,1205.00,1205.00,1204.75,1205.00,378,1,379.00
06/29/2012,04:20,1205.00,1205.25,1205.00,1205.00,108,30,138.00
06/29/2012,04:21,1205.25,1205.25,1205.00,1205.00,11,207,218.00
06/29/2012,04:22,1205.00,1205.25,1204.50,1204.75,110,376,486.00
06/29/2012,04:23,1204.75,1205.00,1204.50,1204.75,8,257,265.00
06/29/2012,04:24,1204.50,1204.75,1204.50,1204.75,212,10,222.00
06/29/2012,04:25,1204.75,1205.00,1204.25,1204.75,276,681,957.00
06/29/2012,04:26,1204.75,1205.00,1204.25,1205.00,1085,532,1617.00
06/29/2012,04:27,1205.00,1205.50,1204.75,1205.50,436,64,500.00
06/29/2012,04:28,1205.50,1205.50,1204.75,1205.00,120,193,313.00
06/29/2012,04:29,1204.75,1205.50,1204.75,1205.50,455,172,627.00
06/29/2012,04:30,1205.50,1205.50,1205.00,1205.00,80,142,222.00
06/29/2012,04:31,1205.25,1205.25,1205.00,1205.00,124,154,278.00
06/29/2012,04:32,1205.25,1205.50,1205.25,1205.50,148,9,157.00
06/29/2012,04:33,1205.50,1205.75,1205.25,1205.50,439,117,556.00
06/29/2012,04:34,1205.50,1205.75,1205.50,1205.75,636,258,894.00
06/29/2012,04:35,1205.75,1206.00,1205.50,1205.75,315,137,452.00
06/29/2012,04:36,1205.75,1206.00,1205.75,1205.75,103,145,248.00
06/29/2012,04:37,1205.75,1206.00,1205.50,1205.75,261,329,590.00
06/29/2012,04:38,1206.00,1206.25,1205.75,1206.25,191,138,329.00
06/29/2012,04:39,1206.25,1206.50,1206.25,1206.50,491,243,734.00
06/29/2012,04:40,1206.50,1206.50,1206.25,1206.50,58,96,154.00
06/29/2012,04:41,1206.50,1206.75,1206.50,1206.75,564,28,592.00
06/29/2012,04:42,1206.75,1207.00,1206.50,1206.50,194,275,469.00
06/29/2012,04:43,1206.50,1206.50,1206.25,1206.50,88,219,307.00
06/29/2012,04:44,1206.25,1206.75,1206.25,1206.75,144,33,177.00
06/29/2012,04:45,1206.50,1206.75,1206.25,1206.50,220,252,472.00
06/29/2012,04:46,1206.50,1206.75,1206.50,1206.75,245,0,245.00
06/29/2012,04:47,1206.75,1207.00,1206.50,1206.50,251,746,997.00
06/29/2012,04:48,1206.50,1206.50,1205.50,1206.00,406,1372,1778.00
06/29/2012,04:49,1206.00,1207.00,1206.00,1207.00,1212,95,1307.00
06/29/2012,04:50,1206.75,1207.75,1206.75,1207.75,1300,243,1543.00
06/29/2012,04:51,1207.75,1208.00,1207.50,1207.75,300,483,783.00
06/29/2012,04:52,1207.75,1207.75,1207.00,1207.00,21,479,500.00
06/29/2012,04:53,1207.25,1207.25,1207.00,1207.00,90,393,483.00
06/29/2012,04:54,1207.00,1207.25,1206.75,1207.00,153,195,348.00
06/29/2012,04:55,1207.25,1207.25,1207.00,1207.00,56,307,363.00
06/29/2012,04:56,1207.00,1207.25,1207.00,1207.25,68,194,262.00
06/29/2012,04:57,1207.25,1207.25,1206.75,1206.75,127,38,165.00
06/29/2012,04:58,1207.00,1207.25,1207.00,1207.25,73,3,76.00
06/29/2012,04:59,1207.00,1207.25,1206.75,1207.00,93,316,409.00
06/29/2012,05:00,1207.00,1207.00,1206.50,1206.50,5,419,424.00
06/29/2012,05:01,1206.50,1207.00,1206.50,1206.50,106,357,463.00
06/29/2012,05:02,1206.50,1206.75,1206.25,1206.50,164,458,622.00
06/29/2012,05:03,1206.50,1206.75,1206.25,1206.50,180,205,385.00
06/29/2012,05:04,1206.50,1206.75,1206.50,1206.75,280,51,331.00
06/29/2012,05:05,1206.75,1206.75,1206.50,1206.50,438,851,1289.00
06/29/2012,05:06,1206.50,1206.75,1206.50,1206.50,220,219,439.00
06/29/2012,05:07,1206.50,1206.75,1206.50,1206.75,941,321,1262.00
06/29/2012,05:08,1206.75,1206.75,1206.50,1206.50,760,171,931.00
06/29/2012,05:09,1206.50,1206.50,1206.25,1206.25,0,256,256.00
06/29/2012,05:10,1206.25,1206.50,1206.25,1206.50,135,6,141.00
06/29/2012,05:11,1206.50,1206.50,1206.00,1206.25,360,245,605.00
06/29/2012,05:12,1206.00,1206.25,1205.75,1206.00,154,378,532.00
06/29/2012,05:13,1206.00,1206.25,1206.00,1206.25,90,0,90.00
06/29/2012,05:14,1206.25,1206.25,1206.00,1206.00,134,152,286.00
06/29/2012,05:15,1206.00,1206.25,1205.75,1206.25,88,2,90.00
06/29/2012,05:16,1206.00,1206.25,1205.75,1206.00,171,364,535.00
06/29/2012,05:17,1206.00,1206.00,1205.75,1205.75,33,195,228.00
06/29/2012,05:18,1205.75,1205.75,1205.25,1205.50,23,848,871.00
06/29/2012,05:19,1205.50,1205.50,1205.25,1205.25,384,453,837.00
06/29/2012,05:20,1205.25,1205.50,1205.25,1205.50,928,48,976.00
06/29/2012,05:21,1205.50,1205.75,1205.25,1205.50,76,556,632.00
06/29/2012,05:22,1205.25,1205.50,1205.00,1205.25,5,226,231.00
06/29/2012,05:23,1205.25,1205.50,1205.25,1205.25,108,173,281.00
06/29/2012,05:24,1205.50,1205.50,1205.25,1205.50,105,77,182.00
06/29/2012,05:25,1205.75,1205.75,1205.75,1205.75,46,0,46.00
06/29/2012,05:26,1205.75,1205.75,1205.50,1205.75,6,7,13.00
06/29/2012,05:27,1205.75,1205.75,1205.75,1205.75,191,0,191.00
06/29/2012,05:28,1205.75,1206.00,1205.75,1206.00,91,4,95.00
06/29/2012,05:29,1205.75,1206.25,1205.75,1206.00,250,18,268.00
06/29/2012,05:30,1206.00,1206.25,1206.00,1206.00,2,326,328.00
06/29/2012,05:31,1206.00,1206.00,1205.50,1205.50,114,540,654.00
06/29/2012,05:32,1205.50,1205.75,1205.25,1205.75,103,402,505.00
06/29/2012,05:33,1205.75,1206.00,1205.50,1205.75,331,10,341.00
06/29/2012,05:34,1205.75,1206.25,1205.75,1205.75,184,184,368.00
06/29/2012,05:35,1206.00,1206.00,1205.75,1206.00,131,30,161.00
06/29/2012,05:36,1206.00,1206.00,1206.00,1206.00,192,0,192.00
06/29/2012,05:37,1206.25,1206.50,1206.00,1206.25,131,19,150.00
06/29/2012,05:38,1206.25,1206.75,1206.25,1206.50,247,963,1210.00
06/29/2012,05:39,1206.75,1207.25,1206.75,1206.75,564,632,1196.00
06/29/2012,05:40,1206.50,1206.75,1206.50,1206.75,235,1,236.00
06/29/2012,05:41,1206.75,1206.75,1206.50,1206.75,600,174,774.00
06/29/2012,05:42,1206.75,1207.00,1206.50,1206.75,329,241,570.00
06/29/2012,05:43,1206.75,1207.00,1206.75,1206.75,41,102,143.00
06/29/2012,05:44,1207.00,1207.00,1206.50,1206.75,146,335,481.00
06/29/2012,05:45,1206.75,1207.00,1206.75,1206.75,2,131,133.00
06/29/2012,05:46,1207.00,1207.75,1207.00,1207.25,1490,489,1979.00
06/29/2012,05:47,1207.50,1207.75,1207.25,1207.50,394,278,672.00
06/29/2012,05:48,1207.25,1207.50,1207.00,1207.25,227,239,466.00
06/29/2012,05:49,1207.25,1207.75,1207.25,1207.75,1315,187,1502.00
06/29/2012,05:50,1207.75,1208.00,1207.50,1208.00,679,104,783.00
06/29/2012,05:51,1207.75,1208.00,1207.50,1207.75,353,430,783.00
06/29/2012,05:52,1207.75,1208.00,1207.75,1208.00,124,42,166.00
06/29/2012,05:53,1208.00,1208.00,1207.50,1207.50,278,915,1193.00
06/29/2012,05:54,1207.75,1208.00,1207.50,1207.75,341,599,940.00
06/29/2012,05:55,1208.00,1208.00,1207.75,1208.00,234,268,502.00
06/29/2012,05:56,1207.75,1208.00,1207.50,1207.75,124,578,702.00
06/29/2012,05:57,1208.00,1208.00,1207.75,1207.75,91,613,704.00
06/29/2012,05:58,1208.00,1208.00,1207.75,1207.75,605,464,1069.00
06/29/2012,05:59,1207.75,1208.00,1207.50,1207.50,1,527,528.00
06/29/2012,06:00,1207.50,1208.00,1207.25,1208.00,687,254,941.00
06/29/2012,06:01,1207.75,1209.25,1207.75,1209.00,3091,568,3659.00
06/29/2012,06:02,1209.00,1209.25,1208.50,1209.00,946,557,1503.00
06/29/2012,06:03,1209.00,1209.25,1208.75,1208.75,52,444,496.00
06/29/2012,06:04,1208.75,1209.00,1208.50,1208.75,71,291,362.00
06/29/2012,06:05,1208.75,1209.00,1208.75,1208.75,68,160,228.00
06/29/2012,06:06,1208.75,1209.00,1208.50,1208.75,360,457,817.00
06/29/2012,06:07,1208.75,1209.00,1208.50,1208.75,677,282,959.00
06/29/2012,06:08,1208.75,1209.25,1208.75,1209.25,283,73,356.00
06/29/2012,06:09,1209.25,1209.25,1209.00,1209.00,36,213,249.00
06/29/2012,06:10,1209.00,1209.50,1209.00,1209.50,1148,39,1187.00
06/29/2012,06:11,1209.25,1209.50,1209.25,1209.25,528,593,1121.00
06/29/2012,06:12,1209.25,1209.50,1209.00,1209.25,274,264,538.00
06/29/2012,06:13,1209.50,1209.50,1209.25,1209.50,229,161,390.00
06/29/2012,06:14,1209.25,1209.50,1209.00,1209.50,297,199,496.00
06/29/2012,06:15,1209.50,1209.75,1209.25,1209.75,1566,501,2067.00
06/29/2012,06:16,1209.75,1209.75,1209.50,1209.50,146,343,489.00
06/29/2012,06:17,1209.75,1210.25,1209.75,1210.00,1922,33,1955.00
06/29/2012,06:18,1210.25,1210.25,1209.75,1209.75,132,376,508.00
06/29/2012,06:19,1209.75,1210.50,1209.75,1210.50,1006,100,1106.00
06/29/2012,06:20,1210.25,1210.50,1209.75,1209.75,245,620,865.00
06/29/2012,06:21,1209.75,1210.00,1209.75,1210.00,284,65,349.00
06/29/2012,06:22,1209.75,1210.25,1209.75,1210.00,570,302,872.00
06/29/2012,06:23,1210.00,1210.00,1209.75,1209.75,63,567,630.00
06/29/2012,06:24,1209.75,1209.75,1209.50,1209.50,21,545,566.00
06/29/2012,06:25,1209.50,1209.75,1209.25,1209.75,88,122,210.00
06/29/2012,06:26,1209.50,1210.25,1209.50,1210.00,423,800,1223.00
06/29/2012,06:27,1210.00,1210.00,1209.75,1209.75,46,27,73.00
06/29/2012,06:28,1209.75,1210.00,1209.50,1209.50,60,478,538.00
06/29/2012,06:29,1209.75,1210.25,1209.75,1210.00,371,118,489.00
06/29/2012,06:30,1210.00,1210.00,1209.50,1209.75,78,228,306.00
06/29/2012,06:31,1209.75,1210.25,1209.50,1209.75,561,62,623.00
06/29/2012,06:32,1209.75,1210.25,1209.75,1209.75,217,454,671.00
06/29/2012,06:33,1209.75,1210.00,1209.75,1209.75,238,388,626.00
06/29/2012,06:34,1209.75,1209.75,1209.50,1209.50,90,108,198.00
06/29/2012,06:35,1209.50,1209.50,1208.75,1209.00,158,963,1121.00
06/29/2012,06:36,1208.75,1209.00,1208.00,1208.25,920,1592,2512.00
06/29/2012,06:37,1208.50,1209.00,1208.25,1208.50,1274,376,1650.00
06/29/2012,06:38,1208.75,1208.75,1207.75,1208.25,1008,1095,2103.00
06/29/2012,06:39,1208.00,1208.25,1207.50,1208.00,862,1385,2247.00
06/29/2012,06:40,1207.75,1208.00,1207.25,1207.75,919,1978,2897.00
06/29/2012,06:41,1207.75,1208.00,1207.50,1207.50,87,802,889.00
06/29/2012,06:42,1207.75,1208.00,1207.75,1207.75,238,66,304.00
06/29/2012,06:43,1208.00,1208.00,1207.25,1207.75,1390,1749,3139.00
06/29/2012,06:44,1207.50,1208.25,1207.25,1208.00,970,376,1346.00
06/29/2012,06:45,1208.00,1208.25,1207.50,1208.00,298,1712,2010.00
06/29/2012,06:46,1207.75,1208.75,1207.75,1208.25,556,163,719.00
06/29/2012,06:47,1208.25,1208.75,1208.25,1208.50,207,429,636.00
06/29/2012,06:48,1208.50,1208.75,1207.50,1207.75,672,1333,2005.00
06/29/2012,06:49,1208.00,1208.00,1207.00,1207.75,1158,2043,3201.00
06/29/2012,06:50,1207.50,1208.00,1207.00,1208.00,985,1460,2445.00
06/29/2012,06:51,1208.00,1208.25,1207.50,1208.25,986,666,1652.00
06/29/2012,06:52,1208.00,1208.25,1207.75,1208.25,281,164,445.00
06/29/2012,06:53,1208.25,1208.75,1208.00,1208.50,253,282,535.00
06/29/2012,06:54,1208.50,1208.75,1208.25,1208.50,221,513,734.00
06/29/2012,06:55,1208.50,1208.75,1208.25,1208.25,405,530,935.00
06/29/2012,06:56,1208.25,1208.50,1208.00,1208.00,63,343,406.00
06/29/2012,06:57,1208.25,1208.75,1208.25,1208.50,241,418,659.00
06/29/2012,06:58,1208.25,1208.50,1208.00,1208.50,128,152,280.00
06/29/2012,06:59,1208.50,1208.50,1208.25,1208.25,129,10,139.00
06/29/2012,07:00,1208.50,1208.75,1208.25,1208.50,412,56,468.00
06/29/2012,07:01,1208.50,1208.75,1208.50,1208.75,268,248,516.00
06/29/2012,07:02,1208.75,1209.25,1208.25,1209.00,1231,503,1734.00
06/29/2012,07:03,1209.00,1209.75,1208.75,1209.25,1417,854,2271.00
06/29/2012,07:04,1209.50,1209.50,1209.00,1209.00,15,711,726.00
06/29/2012,07:05,1209.00,1209.25,1208.75,1209.00,71,590,661.00
06/29/2012,07:06,1209.00,1209.25,1208.75,1208.75,554,324,878.00
06/29/2012,07:07,1208.75,1209.25,1208.75,1208.75,230,269,499.00
06/29/2012,07:08,1208.75,1209.25,1208.75,1209.25,387,289,676.00
06/29/2012,07:09,1209.00,1209.50,1209.00,1209.25,1045,23,1068.00
06/29/2012,07:10,1209.50,1209.50,1208.75,1209.00,138,791,929.00
06/29/2012,07:11,1209.25,1209.50,1209.00,1209.50,222,30,252.00
06/29/2012,07:12,1209.25,1209.50,1209.00,1209.50,86,327,413.00
06/29/2012,07:13,1209.50,1209.75,1209.25,1209.75,1109,87,1196.00
06/29/2012,07:14,1209.75,1209.75,1209.50,1209.50,39,182,221.00
06/29/2012,07:15,1209.75,1209.75,1209.25,1209.50,174,186,360.00
06/29/2012,07:16,1209.50,1210.00,1209.25,1209.75,358,894,1252.00
06/29/2012,07:17,1209.75,1210.00,1209.50,1210.00,1277,376,1653.00
06/29/2012,07:18,1210.00,1211.00,1210.00,1210.50,2614,762,3376.00
06/29/2012,07:19,1210.50,1211.25,1210.25,1211.00,2736,1497,4233.00
06/29/2012,07:20,1211.25,1212.00,1211.00,1211.75,2740,699,3439.00
06/29/2012,07:21,1211.50,1212.00,1211.50,1211.75,878,968,1846.00
06/29/2012,07:22,1211.75,1211.75,1211.25,1211.25,1309,1115,2424.00
06/29/2012,07:23,1211.50,1211.75,1211.25,1211.25,813,1143,1956.00
06/29/2012,07:24,1211.25,1211.50,1210.75,1210.75,196,2114,2310.00
06/29/2012,07:25,1210.75,1211.50,1210.75,1211.50,1292,263,1555.00
06/29/2012,07:26,1211.25,1212.50,1211.25,1211.75,3420,1199,4619.00
06/29/2012,07:27,1212.00,1212.75,1211.75,1212.25,2271,2113,4384.00
06/29/2012,07:28,1212.25,1212.50,1212.00,1212.25,993,868,1861.00
06/29/2012,07:29,1212.25,1212.75,1212.00,1212.25,1747,1135,2882.00
06/29/2012,07:30,1212.25,1212.25,1211.75,1212.00,489,384,873.00
06/29/2012,07:31,1212.00,1212.50,1211.50,1211.75,1706,2492,4198.00
06/29/2012,07:32,1211.75,1212.00,1211.25,1211.25,294,824,1118.00
06/29/2012,07:33,1211.50,1211.50,1211.00,1211.25,1507,878,2385.00
06/29/2012,07:34,1211.50,1211.75,1211.25,1211.75,260,211,471.00
06/29/2012,07:35,1211.75,1212.00,1211.50,1211.50,1129,766,1895.00
06/29/2012,07:36,1211.50,1213.00,1211.50,1212.75,2226,513,2739.00
06/29/2012,07:37,1213.00,1213.25,1212.75,1212.75,2661,1349,4010.00
06/29/2012,07:38,1213.00,1213.50,1212.75,1213.00,1213,365,1578.00
06/29/2012,07:39,1213.25,1213.25,1212.75,1213.25,1106,656,1762.00
06/29/2012,07:40,1213.50,1214.50,1213.00,1214.25,3794,800,4594.00
06/29/2012,07:41,1214.50,1214.75,1214.00,1214.50,3137,2937,6074.00
06/29/2012,07:42,1214.75,1215.25,1214.25,1214.75,3396,3386,6782.00
06/29/2012,07:43,1214.75,1215.00,1214.50,1214.75,3067,2002,5069.00
06/29/2012,07:44,1214.75,1215.25,1214.75,1214.75,3112,2475,5587.00
06/29/2012,07:45,1215.00,1215.50,1214.75,1215.25,1466,2035,3501.00
06/29/2012,07:46,1215.25,1216.25,1215.00,1216.00,6150,2365,8515.00
06/29/2012,07:47,1216.00,1216.25,1215.25,1215.50,800,1654,2454.00
06/29/2012,07:48,1215.50,1215.75,1215.25,1215.50,1196,1250,2446.00
06/29/2012,07:49,1215.50,1215.75,1215.25,1215.50,780,1062,1842.00
06/29/2012,07:50,1215.50,1215.50,1215.00,1215.00,138,1673,1811.00
06/29/2012,07:51,1215.25,1215.25,1214.50,1214.75,491,2231,2722.00
06/29/2012,07:52,1214.75,1215.00,1214.50,1214.50,396,795,1191.00
06/29/2012,07:53,1214.50,1215.25,1214.50,1215.00,1091,984,2075.00
06/29/2012,07:54,1215.25,1215.50,1214.75,1215.00,2604,1172,3776.00
06/29/2012,07:55,1215.00,1215.50,1215.00,1215.00,724,653,1377.00
06/29/2012,07:56,1215.00,1215.25,1214.75,1214.75,290,724,1014.00
06/29/2012,07:57,1214.75,1215.00,1214.50,1214.75,1271,2149,3420.00
06/29/2012,07:58,1214.75,1215.00,1214.50,1214.75,1080,162,1242.00
06/29/2012,07:59,1215.00,1215.00,1214.25,1214.25,979,697,1676.00
06/29/2012,08:00,1214.50,1214.50,1214.00,1214.25,770,1682,2452.00
06/29/2012,08:01,1214.25,1214.75,1214.25,1214.25,829,431,1260.00
06/29/2012,08:02,1214.50,1214.75,1214.00,1214.00,710,1024,1734.00
06/29/2012,08:03,1214.25,1214.50,1214.00,1214.00,847,302,1149.00
06/29/2012,08:04,1214.25,1214.25,1213.75,1214.00,389,292,681.00
06/29/2012,08:05,1214.00,1214.00,1213.75,1213.75,140,200,340.00
06/29/2012,08:06,1214.00,1214.00,1213.25,1213.50,966,2105,3071.00
06/29/2012,08:07,1213.50,1213.50,1213.00,1213.50,565,874,1439.00
06/29/2012,08:08,1213.50,1213.75,1213.00,1213.50,1561,2239,3800.00
06/29/2012,08:09,1213.50,1213.75,1213.25,1213.50,218,58,276.00
06/29/2012,08:10,1213.75,1213.75,1213.50,1213.50,849,34,883.00
06/29/2012,08:11,1213.75,1214.00,1213.50,1214.00,752,68,820.00
06/29/2012,08:12,1214.00,1214.00,1213.75,1214.00,697,492,1189.00
06/29/2012,08:13,1213.75,1214.00,1213.75,1214.00,467,90,557.00
06/29/2012,08:14,1213.75,1214.25,1213.75,1214.00,415,315,730.00
06/29/2012,08:15,1213.75,1214.00,1213.50,1213.50,530,150,680.00
06/29/2012,08:16,1213.75,1214.00,1213.50,1213.75,1182,130,1312.00
06/29/2012,08:17,1213.75,1213.75,1212.75,1213.00,456,2044,2500.00
06/29/2012,08:18,1213.00,1214.25,1212.75,1214.00,3560,913,4473.00
06/29/2012,08:19,1214.00,1214.50,1214.00,1214.00,661,953,1614.00
06/29/2012,08:20,1214.25,1214.50,1213.50,1214.25,1024,1042,2066.00
06/29/2012,08:21,1214.25,1214.25,1213.50,1213.50,557,1623,2180.00
06/29/2012,08:22,1213.75,1213.75,1213.50,1213.75,387,421,808.00
06/29/2012,08:23,1213.75,1213.75,1213.00,1213.25,365,1164,1529.00
06/29/2012,08:24,1213.25,1213.50,1213.00,1213.25,359,219,578.00
06/29/2012,08:25,1213.25,1213.75,1213.25,1213.50,231,23,254.00
06/29/2012,08:26,1213.75,1213.75,1213.50,1213.75,403,276,679.00
06/29/2012,08:27,1213.50,1213.75,1213.25,1213.50,484,518,1002.00
06/29/2012,08:28,1213.50,1213.75,1213.00,1213.25,1880,843,2723.00
06/29/2012,08:29,1213.25,1213.75,1213.25,1213.75,810,258,1068.00
06/29/2012,08:30,1213.50,1214.00,1213.25,1213.50,958,1336,2294.00
06/29/2012,08:31,1213.50,1214.75,1212.50,1212.75,11424,12680,24104.00
06/29/2012,08:32,1213.00,1213.50,1212.50,1213.00,7628,5378,13006.00
06/29/2012,08:33,1212.75,1213.00,1211.75,1212.25,7829,9418,17247.00
06/29/2012,08:34,1212.25,1212.50,1211.75,1212.00,4484,5985,10469.00
06/29/2012,08:35,1212.00,1212.50,1211.25,1212.00,3275,5632,8907.00
06/29/2012,08:36,1212.00,1212.00,1210.75,1211.00,4403,7252,11655.00
06/29/2012,08:37,1211.00,1211.75,1211.00,1211.00,3690,4640,8330.00
06/29/2012,08:38,1211.00,1211.50,1210.75,1211.25,2706,2884,5590.00
06/29/2012,08:39,1211.50,1211.50,1210.00,1211.00,2832,5637,8469.00
06/29/2012,08:40,1211.00,1211.25,1210.50,1210.75,2269,3655,5924.00
06/29/2012,08:41,1210.75,1211.25,1210.75,1211.00,1448,1937,3385.00
06/29/2012,08:42,1210.75,1211.00,1210.25,1210.50,2118,3360,5478.00
06/29/2012,08:43,1210.50,1212.00,1210.50,1212.00,9275,8062,17337.00
06/29/2012,08:44,1211.75,1212.25,1211.50,1212.25,3494,1975,5469.00
06/29/2012,08:45,1212.25,1212.50,1211.25,1211.50,3947,3715,7662.00
06/29/2012,08:46,1211.50,1212.50,1211.50,1212.25,2439,1638,4077.00
06/29/2012,08:47,1212.25,1212.25,1210.75,1210.75,1175,3740,4915.00
06/29/2012,08:48,1210.75,1211.50,1210.50,1211.00,2739,2981,5720.00
06/29/2012,08:49,1210.75,1210.75,1210.25,1210.25,1107,5083,6190.00
06/29/2012,08:50,1210.25,1211.50,1210.25,1210.50,4489,3257,7746.00
06/29/2012,08:51,1210.75,1211.25,1210.50,1211.00,5273,4697,9970.00
06/29/2012,08:52,1211.00,1211.50,1210.25,1210.50,3212,5931,9143.00
06/29/2012,08:53,1210.50,1211.00,1210.25,1211.00,3244,2078,5322.00
06/29/2012,08:54,1210.75,1211.25,1210.50,1211.25,3836,1425,5261.00
06/29/2012,08:55,1211.25,1212.00,1211.00,1211.25,3132,3650,6782.00
06/29/2012,08:56,1211.25,1211.50,1210.25,1210.75,2688,3856,6544.00
06/29/2012,08:57,1210.75,1210.75,1210.00,1210.50,2306,3605,5911.00
06/29/2012,08:58,1210.75,1212.50,1210.50,1212.00,7947,3400,11347.00
06/29/2012,08:59,1212.00,1212.25,1211.50,1211.75,2218,4631,6849.00
06/29/2012,09:00,1211.75,1212.75,1211.75,1212.50,3966,4303,8269.00
06/29/2012,09:01,1212.50,1213.50,1212.25,1213.00,8158,3381,11539.00
06/29/2012,09:02,1213.25,1213.75,1213.00,1213.25,2956,3340,6296.00
06/29/2012,09:03,1213.50,1213.75,1213.00,1213.75,2049,2682,4731.00
06/29/2012,09:04,1213.75,1213.75,1213.25,1213.50,1527,2958,4485.00
06/29/2012,09:05,1213.25,1214.25,1213.25,1214.00,5050,3250,8300.00
06/29/2012,09:06,1214.00,1214.25,1213.25,1213.75,2167,2805,4972.00
06/29/2012,09:07,1213.75,1214.25,1213.50,1214.25,4604,1574,6178.00
06/29/2012,09:08,1214.25,1214.25,1213.25,1214.25,2311,3843,6154.00
06/29/2012,09:09,1214.25,1214.50,1213.75,1214.25,2453,2647,5100.00
06/29/2012,09:10,1214.25,1214.50,1213.75,1214.00,3257,3289,6546.00
06/29/2012,09:11,1214.00,1214.25,1213.50,1214.00,6057,2504,8561.00
06/29/2012,09:12,1214.00,1214.75,1214.00,1214.75,4511,918,5429.00
06/29/2012,09:13,1214.75,1214.75,1214.25,1214.50,3221,3319,6540.00
06/29/2012,09:14,1214.25,1214.75,1214.25,1214.75,2210,3157,5367.00
06/29/2012,09:15,1214.75,1214.75,1213.75,1214.00,1270,4722,5992.00
06/29/2012,09:16,1214.25,1215.50,1214.25,1215.00,5685,1575,7260.00
06/29/2012,09:17,1215.25,1215.50,1215.00,1215.50,5860,3279,9139.00
06/29/2012,09:18,1215.50,1215.75,1215.25,1215.50,4824,3251,8075.00
06/29/2012,09:19,1215.50,1216.50,1215.25,1216.25,10426,4315,14741.00
06/29/2012,09:20,1216.00,1217.00,1215.75,1216.75,7149,5827,12976.00
06/29/2012,09:21,1217.00,1217.75,1216.75,1216.75,9487,7321,16808.00
06/29/2012,09:22,1216.75,1217.50,1216.50,1217.25,7028,2907,9935.00
06/29/2012,09:23,1217.25,1217.50,1217.00,1217.25,736,1792,2528.00
06/29/2012,09:24,1217.25,1217.50,1216.75,1216.75,2984,2774,5758.00
06/29/2012,09:25,1216.75,1217.00,1216.00,1216.00,3581,4065,7646.00
06/29/2012,09:26,1216.25,1216.25,1215.75,1216.00,1453,2431,3884.00
06/29/2012,09:27,1215.75,1216.25,1215.75,1215.75,2961,2605,5566.00
06/29/2012,09:28,1216.00,1216.50,1215.75,1216.25,5332,2534,7866.00
06/29/2012,09:29,1216.25,1216.75,1216.25,1216.50,1315,2656,3971.00
06/29/2012,09:30,1216.50,1216.75,1216.25,1216.50,1681,2707,4388.00
06/29/2012,09:31,1216.50,1216.75,1216.00,1216.25,4316,2223,6539.00
06/29/2012,09:32,1216.25,1216.50,1216.00,1216.00,937,2081,3018.00
06/29/2012,09:33,1216.00,1216.25,1215.00,1215.50,4176,6426,10602.00
06/29/2012,09:34,1215.25,1215.50,1215.00,1215.25,1847,2877,4724.00
06/29/2012,09:35,1215.50,1216.25,1215.25,1215.75,4041,2683,6724.00
06/29/2012,09:36,1215.75,1216.00,1215.25,1215.50,2168,4044,6212.00
06/29/2012,09:37,1215.25,1215.75,1215.25,1215.50,1141,1987,3128.00
06/29/2012,09:38,1215.25,1215.50,1214.75,1215.00,1255,1476,2731.00
06/29/2012,09:39,1215.00,1215.75,1215.00,1215.50,1532,2330,3862.00
06/29/2012,09:40,1215.50,1215.50,1215.25,1215.25,1518,1684,3202.00
06/29/2012,09:41,1215.25,1215.50,1215.00,1215.50,1161,1191,2352.00
06/29/2012,09:42,1215.25,1215.75,1215.00,1215.75,2152,2031,4183.00
06/29/2012,09:43,1215.75,1216.00,1215.50,1216.00,3221,1240,4461.00
06/29/2012,09:44,1216.00,1216.00,1215.25,1215.50,1513,3241,4754.00
06/29/2012,09:45,1215.25,1216.00,1215.25,1216.00,2958,1818,4776.00
06/29/2012,09:46,1216.00,1216.00,1215.25,1215.50,266,3208,3474.00
06/29/2012,09:47,1215.25,1216.00,1215.25,1216.00,2014,758,2772.00
06/29/2012,09:48,1216.00,1216.00,1215.00,1215.25,1310,4200,5510.00
06/29/2012,09:49,1215.25,1215.50,1214.75,1215.00,836,5030,5866.00
06/29/2012,09:50,1215.00,1215.25,1214.50,1215.00,3047,1849,4896.00
06/29/2012,09:51,1214.75,1215.50,1214.50,1215.00,3241,2489,5730.00
06/29/2012,09:52,1214.75,1215.00,1214.50,1214.75,2076,2607,4683.00
06/29/2012,09:53,1214.75,1215.00,1214.50,1214.50,4081,1708,5789.00
06/29/2012,09:54,1214.75,1214.75,1214.25,1214.50,1404,3197,4601.00
06/29/2012,09:55,1214.50,1214.75,1214.25,1214.50,1695,2290,3985.00
06/29/2012,09:56,1214.50,1215.00,1214.25,1214.75,1951,1751,3702.00
06/29/2012,09:57,1214.75,1214.75,1214.25,1214.50,3410,2235,5645.00
06/29/2012,09:58,1214.50,1214.75,1214.25,1214.50,784,777,1561.00
06/29/2012,09:59,1214.25,1214.75,1214.25,1214.50,1361,1719,3080.00
06/29/2012,10:00,1214.50,1215.50,1214.50,1215.50,4141,2772,6913.00
06/29/2012,10:01,1215.50,1216.25,1215.00,1215.75,9110,5230,14340.00
06/29/2012,10:02,1215.75,1216.00,1215.25,1215.50,5341,2482,7823.00
06/29/2012,10:03,1215.50,1215.50,1214.75,1214.75,2727,3456,6183.00
06/29/2012,10:04,1214.75,1215.50,1214.75,1215.25,2013,1329,3342.00
06/29/2012,10:05,1215.25,1215.50,1215.00,1215.25,1468,1565,3033.00
06/29/2012,10:06,1215.00,1215.25,1214.75,1215.00,947,2670,3617.00
06/29/2012,10:07,1215.00,1216.00,1214.75,1215.75,5134,2126,7260.00
06/29/2012,10:08,1215.75,1216.00,1215.25,1215.50,1901,2398,4299.00
06/29/2012,10:09,1215.25,1215.50,1214.25,1214.50,1609,2706,4315.00
06/29/2012,10:10,1214.25,1215.00,1214.25,1214.75,3556,1065,4621.00
06/29/2012,10:11,1214.75,1215.00,1214.50,1214.75,1021,2141,3162.00
06/29/2012,10:12,1215.00,1215.75,1215.00,1215.00,5406,1786,7192.00
06/29/2012,10:13,1215.25,1215.75,1215.00,1215.50,1271,1012,2283.00
06/29/2012,10:14,1215.75,1215.75,1214.75,1215.00,879,2094,2973.00
06/29/2012,10:15,1214.75,1215.00,1214.25,1214.50,1594,2531,4125.00
06/29/2012,10:16,1214.50,1215.25,1214.25,1215.25,2161,385,2546.00
06/29/2012,10:17,1215.25,1215.50,1214.75,1215.00,2715,1550,4265.00
06/29/2012,10:18,1215.25,1215.50,1214.75,1215.25,2602,1045,3647.00
06/29/2012,10:19,1215.25,1215.75,1215.25,1215.75,1015,431,1446.00
06/29/2012,10:20,1215.75,1216.25,1215.75,1216.25,4833,2572,7405.00
06/29/2012,10:21,1216.25,1216.50,1216.00,1216.25,3639,1074,4713.00
06/29/2012,10:22,1216.25,1216.50,1215.75,1216.50,2091,2292,4383.00
06/29/2012,10:23,1216.50,1216.50,1216.00,1216.00,370,2179,2549.00
06/29/2012,10:24,1216.00,1216.50,1215.75,1216.00,3717,2138,5855.00
06/29/2012,10:25,1216.00,1216.50,1216.00,1216.25,2610,1223,3833.00
06/29/2012,10:26,1216.25,1216.50,1215.75,1216.00,1755,1394,3149.00
06/29/2012,10:27,1216.00,1216.00,1215.50,1216.00,2061,2183,4244.00
06/29/2012,10:28,1215.75,1216.00,1215.75,1215.75,885,3179,4064.00
06/29/2012,10:29,1215.75,1216.25,1215.50,1216.00,1653,1454,3107.00
06/29/2012,10:30,1216.00,1216.50,1215.75,1216.00,3096,2777,5873.00
06/29/2012,10:31,1216.00,1216.50,1216.00,1216.25,5210,1947,7157.00
06/29/2012,10:32,1216.00,1216.25,1215.25,1215.50,1233,3752,4985.00
06/29/2012,10:33,1215.50,1215.75,1215.25,1215.75,4272,2414,6686.00
06/29/2012,10:34,1215.50,1216.75,1215.50,1216.25,4350,1070,5420.00
06/29/2012,10:35,1216.25,1216.75,1216.00,1216.50,2888,1923,4811.00
06/29/2012,10:36,1216.50,1216.75,1216.25,1216.75,2970,1364,4334.00
06/29/2012,10:37,1216.50,1216.75,1216.25,1216.25,1509,2122,3631.00
06/29/2012,10:38,1216.50,1217.00,1216.25,1217.00,1517,314,1831.00
06/29/2012,10:39,1217.00,1217.00,1216.75,1217.00,157,1529,1686.00
06/29/2012,10:40,1216.75,1217.00,1216.50,1216.75,3329,2384,5713.00
06/29/2012,10:41,1216.75,1217.00,1216.50,1216.75,784,255,1039.00
06/29/2012,10:42,1216.75,1217.00,1216.75,1217.00,1792,324,2116.00
06/29/2012,10:43,1217.00,1217.25,1216.00,1216.25,1098,4656,5754.00
06/29/2012,10:44,1216.25,1216.50,1215.75,1216.25,1461,2242,3703.00
06/29/2012,10:45,1216.25,1216.75,1216.00,1216.75,2216,1474,3690.00
06/29/2012,10:46,1216.50,1216.75,1216.25,1216.25,254,937,1191.00
06/29/2012,10:47,1216.25,1216.75,1216.25,1216.50,1121,1276,2397.00
06/29/2012,10:48,1216.50,1216.75,1216.25,1216.50,640,931,1571.00
06/29/2012,10:49,1216.50,1216.75,1216.25,1216.50,973,1759,2732.00
06/29/2012,10:50,1216.25,1216.50,1216.00,1216.25,1069,2558,3627.00
06/29/2012,10:51,1216.50,1216.50,1216.00,1216.00,385,435,820.00
06/29/2012,10:52,1216.25,1216.25,1215.50,1215.50,1188,3139,4327.00
06/29/2012,10:53,1215.50,1216.50,1215.50,1216.50,2561,1647,4208.00
06/29/2012,10:54,1216.25,1216.50,1216.00,1216.25,537,688,1225.00
06/29/2012,10:55,1216.25,1216.25,1215.75,1216.00,1210,2367,3577.00
06/29/2012,10:56,1216.25,1216.25,1215.75,1216.00,272,228,500.00
06/29/2012,10:57,1215.75,1216.25,1215.75,1216.25,1176,2135,3311.00
06/29/2012,10:58,1216.25,1216.25,1215.75,1216.00,1034,1233,2267.00
06/29/2012,10:59,1216.25,1216.25,1215.75,1216.00,701,458,1159.00
06/29/2012,11:00,1216.25,1216.25,1215.75,1216.00,494,1208,1702.00
06/29/2012,11:01,1216.00,1216.25,1215.75,1216.25,937,50,987.00
06/29/2012,11:02,1216.25,1216.25,1215.75,1216.00,1428,854,2282.00
06/29/2012,11:03,1216.25,1216.25,1215.75,1216.00,804,871,1675.00
06/29/2012,11:04,1216.00,1216.25,1216.00,1216.00,80,807,887.00
06/29/2012,11:05,1216.00,1216.25,1216.00,1216.00,155,516,671.00
06/29/2012,11:06,1216.25,1216.50,1216.00,1216.25,1724,851,2575.00
06/29/2012,11:07,1216.25,1216.50,1216.00,1216.00,632,769,1401.00
06/29/2012,11:08,1216.25,1216.25,1216.00,1216.00,376,283,659.00
06/29/2012,11:09,1216.25,1216.50,1216.00,1216.25,756,654,1410.00
06/29/2012,11:10,1216.25,1216.50,1215.75,1216.00,1099,1018,2117.00
06/29/2012,11:11,1215.75,1216.00,1215.25,1215.25,469,4585,5054.00
06/29/2012,11:12,1215.25,1216.00,1215.00,1215.75,2057,3157,5214.00
06/29/2012,11:13,1215.75,1216.25,1215.75,1216.00,678,1021,1699.00
06/29/2012,11:14,1216.00,1216.25,1215.75,1216.00,2435,708,3143.00
06/29/2012,11:15,1215.75,1216.00,1215.00,1215.00,757,2534,3291.00
06/29/2012,11:16,1215.00,1215.25,1215.00,1215.00,474,1184,1658.00
06/29/2012,11:17,1215.00,1215.50,1214.75,1215.50,1140,969,2109.00
06/29/2012,11:18,1215.50,1215.50,1215.25,1215.25,1098,95,1193.00
06/29/2012,11:19,1215.50,1215.50,1215.00,1215.50,584,809,1393.00
06/29/2012,11:20,1215.25,1215.75,1215.25,1215.50,450,313,763.00
06/29/2012,11:21,1215.50,1215.75,1215.25,1215.25,594,1673,2267.00
06/29/2012,11:22,1215.50,1215.50,1215.00,1215.25,396,500,896.00
06/29/2012,11:23,1215.25,1215.50,1215.25,1215.50,176,159,335.00
06/29/2012,11:24,1215.50,1215.75,1215.25,1215.50,675,871,1546.00
06/29/2012,11:25,1215.50,1215.75,1215.25,1215.75,1838,183,2021.00
06/29/2012,11:26,1215.75,1215.75,1215.25,1215.25,273,1340,1613.00
06/29/2012,11:27,1215.50,1215.75,1215.25,1215.75,337,35,372.00
06/29/2012,11:28,1215.75,1215.75,1215.25,1215.25,22,759,781.00
06/29/2012,11:29,1215.25,1216.00,1215.25,1216.00,694,203,897.00
06/29/2012,11:30,1215.75,1216.00,1215.50,1215.50,300,1367,1667.00
06/29/2012,11:31,1215.75,1216.00,1215.25,1215.50,302,1125,1427.00
06/29/2012,11:32,1215.75,1215.75,1215.50,1215.75,55,36,91.00
06/29/2012,11:33,1215.50,1216.00,1215.50,1215.50,674,300,974.00
06/29/2012,11:34,1215.75,1216.00,1215.25,1215.75,675,812,1487.00
06/29/2012,11:35,1215.75,1215.75,1215.00,1215.25,700,1362,2062.00
06/29/2012,11:36,1215.25,1215.50,1215.00,1215.25,440,1076,1516.00
06/29/2012,11:37,1215.25,1215.75,1215.00,1215.75,1007,26,1033.00
06/29/2012,11:38,1215.75,1215.75,1215.25,1215.50,23,1297,1320.00
06/29/2012,11:39,1215.25,1215.75,1215.25,1215.50,1180,310,1490.00
06/29/2012,11:40,1215.50,1215.50,1215.25,1215.50,265,38,303.00
06/29/2012,11:41,1215.50,1215.50,1215.00,1215.25,386,852,1238.00
06/29/2012,11:42,1215.25,1215.50,1215.00,1215.50,570,468,1038.00
06/29/2012,11:43,1215.50,1215.50,1215.00,1215.00,9,711,720.00
06/29/2012,11:44,1215.00,1215.50,1215.00,1215.25,467,142,609.00
06/29/2012,11:45,1215.50,1215.50,1215.00,1215.25,490,374,864.00
06/29/2012,11:46,1215.25,1215.75,1215.00,1215.75,1535,147,1682.00
06/29/2012,11:47,1215.50,1216.00,1215.50,1215.50,2160,1915,4075.00
06/29/2012,11:48,1215.25,1215.75,1215.25,1215.25,1130,1027,2157.00
06/29/2012,11:49,1215.25,1215.50,1215.00,1215.25,664,552,1216.00
06/29/2012,11:50,1215.25,1215.50,1215.00,1215.25,310,284,594.00
06/29/2012,11:51,1215.25,1215.25,1214.75,1215.00,744,1051,1795.00
06/29/2012,11:52,1215.00,1215.25,1214.75,1215.25,1839,43,1882.00
06/29/2012,11:53,1215.25,1215.50,1215.00,1215.25,465,481,946.00
06/29/2012,11:54,1215.25,1215.50,1215.00,1215.25,1328,612,1940.00
06/29/2012,11:55,1215.25,1215.50,1215.00,1215.50,854,570,1424.00
06/29/2012,11:56,1215.25,1215.50,1215.00,1215.00,213,1487,1700.00
06/29/2012,11:57,1215.00,1216.25,1215.00,1216.25,3746,1174,4920.00
06/29/2012,11:58,1216.25,1216.50,1216.00,1216.50,1952,271,2223.00
06/29/2012,11:59,1216.50,1216.50,1216.00,1216.50,1361,851,2212.00
06/29/2012,12:00,1216.50,1216.75,1216.25,1216.75,1587,1210,2797.00
06/29/2012,12:01,1216.50,1217.00,1216.25,1216.75,2604,883,3487.00
06/29/2012,12:02,1216.75,1217.00,1216.50,1216.75,749,1493,2242.00
06/29/2012,12:03,1216.75,1216.75,1216.25,1216.25,76,2377,2453.00
06/29/2012,12:04,1216.25,1216.75,1216.00,1216.75,1936,1042,2978.00
06/29/2012,12:05,1216.75,1216.75,1216.25,1216.50,591,1135,1726.00
06/29/2012,12:06,1216.50,1216.75,1216.25,1216.50,426,588,1014.00
06/29/2012,12:07,1216.25,1216.75,1216.25,1216.50,631,71,702.00
06/29/2012,12:08,1216.75,1216.75,1216.25,1216.75,739,442,1181.00
06/29/2012,12:09,1216.50,1217.00,1216.50,1217.00,960,466,1426.00
06/29/2012,12:10,1217.00,1217.00,1216.75,1217.00,2122,59,2181.00
06/29/2012,12:11,1216.75,1217.25,1216.75,1216.75,1205,1223,2428.00
06/29/2012,12:12,1217.00,1217.25,1216.75,1216.75,773,347,1120.00
06/29/2012,12:13,1217.00,1217.00,1216.50,1217.00,1480,1312,2792.00
06/29/2012,12:14,1217.00,1217.00,1216.75,1216.75,25,387,412.00
06/29/2012,12:15,1216.75,1217.00,1216.75,1216.75,24,21,45.00
06/29/2012,12:16,1216.75,1217.25,1216.75,1217.00,781,503,1284.00
06/29/2012,12:17,1216.75,1217.25,1216.75,1217.00,815,237,1052.00
06/29/2012,12:18,1217.25,1217.25,1217.00,1217.00,412,126,538.00
06/29/2012,12:19,1217.25,1217.50,1217.00,1217.50,2515,229,2744.00
06/29/2012,12:20,1217.50,1218.00,1217.50,1217.75,4611,2635,7246.00
06/29/2012,12:21,1217.75,1218.25,1217.50,1218.00,2304,1087,3391.00
06/29/2012,12:22,1218.00,1218.25,1217.75,1218.00,4123,1912,6035.00
06/29/2012,12:23,1218.00,1218.25,1217.50,1218.00,1995,1767,3762.00
06/29/2012,12:24,1218.00,1218.25,1217.75,1218.00,803,1075,1878.00
06/29/2012,12:25,1218.00,1218.25,1218.00,1218.25,458,282,740.00
06/29/2012,12:26,1218.25,1218.25,1218.00,1218.00,430,385,815.00
06/29/2012,12:27,1218.00,1218.25,1217.75,1218.00,794,950,1744.00
06/29/2012,12:28,1218.00,1218.00,1217.75,1217.75,225,174,399.00
06/29/2012,12:29,1218.00,1218.00,1217.50,1217.50,288,2468,2756.00
06/29/2012,12:30,1217.50,1218.00,1217.25,1217.75,1444,1008,2452.00
06/29/2012,12:31,1217.50,1217.75,1217.50,1217.50,935,73,1008.00
06/29/2012,12:32,1217.75,1217.75,1217.50,1217.50,303,93,396.00
06/29/2012,12:33,1217.50,1217.75,1217.25,1217.50,466,888,1354.00
06/29/2012,12:34,1217.75,1218.00,1217.50,1218.00,1754,247,2001.00
06/29/2012,12:35,1218.00,1218.00,1217.50,1217.75,192,619,811.00
06/29/2012,12:36,1217.50,1218.00,1217.50,1217.75,837,582,1419.00
06/29/2012,12:37,1217.75,1218.00,1217.50,1217.75,36,663,699.00
06/29/2012,12:38,1217.75,1218.00,1217.50,1217.50,1387,585,1972.00
06/29/2012,12:39,1217.75,1218.00,1217.50,1217.75,730,609,1339.00
06/29/2012,12:40,1217.75,1217.75,1217.50,1217.75,232,68,300.00
06/29/2012,12:41,1217.50,1217.75,1217.50,1217.50,72,139,211.00
06/29/2012,12:42,1217.75,1217.75,1217.50,1217.75,210,247,457.00
06/29/2012,12:43,1217.50,1218.00,1217.50,1218.00,697,70,767.00
06/29/2012,12:44,1218.00,1218.00,1217.25,1217.50,1061,2849,3910.00
06/29/2012,12:45,1217.50,1218.00,1217.50,1217.50,570,979,1549.00
06/29/2012,12:46,1217.50,1218.00,1217.50,1218.00,635,423,1058.00
06/29/2012,12:47,1217.75,1218.00,1217.75,1218.00,1107,142,1249.00
06/29/2012,12:48,1218.00,1218.25,1217.75,1218.00,1665,1398,3063.00
06/29/2012,12:49,1218.00,1218.25,1217.75,1218.25,507,1481,1988.00
06/29/2012,12:50,1218.00,1218.25,1217.75,1218.00,504,514,1018.00
06/29/2012,12:51,1218.00,1218.25,1218.00,1218.25,172,236,408.00
06/29/2012,12:52,1218.25,1218.25,1217.75,1217.75,67,312,379.00
06/29/2012,12:53,1217.75,1218.00,1217.75,1217.75,235,78,313.00
06/29/2012,12:54,1217.75,1218.00,1217.50,1217.50,29,1290,1319.00
06/29/2012,12:55,1217.75,1217.75,1217.50,1217.50,83,266,349.00
06/29/2012,12:56,1217.50,1218.00,1217.50,1217.75,1008,405,1413.00
06/29/2012,12:57,1217.75,1217.75,1217.50,1217.50,89,136,225.00
06/29/2012,12:58,1217.50,1218.25,1217.50,1218.00,1755,201,1956.00
06/29/2012,12:59,1218.00,1218.00,1217.50,1217.75,775,1399,2174.00
06/29/2012,13:00,1217.75,1218.25,1217.50,1217.75,1140,998,2138.00
06/29/2012,13:01,1217.50,1218.00,1217.50,1217.75,496,151,647.00
06/29/2012,13:02,1217.75,1218.00,1217.75,1217.75,184,1527,1711.00
06/29/2012,13:03,1217.75,1218.00,1217.50,1217.50,303,514,817.00
06/29/2012,13:04,1217.50,1217.75,1217.25,1217.25,259,1272,1531.00
06/29/2012,13:05,1217.25,1217.50,1217.25,1217.25,16,1762,1778.00
06/29/2012,13:06,1217.50,1217.75,1217.25,1217.50,1077,854,1931.00
06/29/2012,13:07,1217.50,1217.50,1217.00,1217.00,669,914,1583.00
06/29/2012,13:08,1217.00,1217.25,1217.00,1217.25,75,779,854.00
06/29/2012,13:09,1217.00,1217.50,1217.00,1217.25,577,1216,1793.00
06/29/2012,13:10,1217.00,1217.25,1217.00,1217.00,21,166,187.00
06/29/2012,13:11,1217.00,1217.25,1217.00,1217.00,154,1541,1695.00
06/29/2012,13:12,1217.25,1217.25,1217.00,1217.25,85,210,295.00
06/29/2012,13:13,1217.00,1217.25,1216.75,1217.00,316,1097,1413.00
06/29/2012,13:14,1216.75,1217.50,1216.75,1217.25,1264,831,2095.00
06/29/2012,13:15,1217.25,1217.50,1217.00,1217.25,835,998,1833.00
06/29/2012,13:16,1217.25,1217.50,1217.00,1217.50,371,300,671.00
06/29/2012,13:17,1217.25,1218.00,1217.25,1217.75,1428,245,1673.00
06/29/2012,13:18,1217.75,1218.25,1217.75,1218.00,1892,830,2722.00
06/29/2012,13:19,1218.00,1218.25,1217.75,1218.25,783,909,1692.00
06/29/2012,13:20,1218.25,1218.25,1217.75,1218.00,722,1098,1820.00
06/29/2012,13:21,1218.00,1218.00,1217.75,1218.00,114,602,716.00
06/29/2012,13:22,1218.00,1218.00,1217.50,1218.00,406,975,1381.00
06/29/2012,13:23,1217.75,1218.00,1217.50,1217.75,461,424,885.00
06/29/2012,13:24,1218.00,1218.25,1217.75,1218.25,885,932,1817.00
06/29/2012,13:25,1218.25,1218.25,1217.75,1218.00,1183,635,1818.00
06/29/2012,13:26,1218.00,1218.25,1217.75,1218.00,702,492,1194.00
06/29/2012,13:27,1218.00,1218.25,1217.75,1218.00,2028,105,2133.00
06/29/2012,13:28,1218.00,1218.75,1218.00,1218.75,3989,1128,5117.00
06/29/2012,13:29,1218.75,1219.00,1218.50,1219.00,2019,535,2554.00
06/29/2012,13:30,1219.00,1220.25,1218.75,1219.50,12571,4277,16848.00
06/29/2012,13:31,1219.75,1219.75,1219.50,1219.75,1565,1903,3468.00
06/29/2012,13:32,1219.50,1219.75,1219.50,1219.50,1975,3210,5185.00
06/29/2012,13:33,1219.75,1219.75,1219.25,1219.25,439,2037,2476.00
06/29/2012,13:34,1219.25,1219.50,1219.00,1219.25,2059,1727,3786.00
06/29/2012,13:35,1219.25,1219.25,1218.75,1219.00,244,919,1163.00
06/29/2012,13:36,1218.75,1219.25,1218.75,1219.00,805,312,1117.00
06/29/2012,13:37,1219.25,1219.25,1219.00,1219.00,1875,632,2507.00
06/29/2012,13:38,1219.25,1219.25,1219.00,1219.00,261,89,350.00
06/29/2012,13:39,1219.25,1219.50,1219.00,1219.25,1386,362,1748.00
06/29/2012,13:40,1219.25,1219.50,1219.00,1219.25,1546,2221,3767.00
06/29/2012,13:41,1219.25,1219.75,1219.00,1219.75,910,92,1002.00
06/29/2012,13:42,1219.75,1219.75,1219.25,1219.75,879,829,1708.00
06/29/2012,13:43,1219.75,1219.75,1219.50,1219.50,796,1404,2200.00
06/29/2012,13:44,1219.50,1219.75,1219.00,1219.00,170,1585,1755.00
06/29/2012,13:45,1219.00,1219.25,1219.00,1219.00,109,647,756.00
06/29/2012,13:46,1219.25,1219.25,1219.00,1219.00,244,445,689.00
06/29/2012,13:47,1219.00,1219.25,1218.75,1218.75,139,1145,1284.00
06/29/2012,13:48,1218.75,1219.00,1218.75,1219.00,33,310,343.00
06/29/2012,13:49,1219.00,1219.75,1218.75,1219.50,4467,868,5335.00
06/29/2012,13:50,1219.75,1219.75,1219.25,1219.50,826,1924,2750.00
06/29/2012,13:51,1219.50,1219.50,1219.00,1219.00,842,1463,2305.00
06/29/2012,13:52,1219.00,1219.25,1219.00,1219.25,1713,19,1732.00
06/29/2012,13:53,1219.25,1219.75,1219.00,1219.25,1084,755,1839.00
06/29/2012,13:54,1219.50,1219.50,1219.00,1219.25,435,645,1080.00
06/29/2012,13:55,1219.25,1219.50,1219.25,1219.50,1848,6,1854.00
06/29/2012,13:56,1219.50,1219.75,1219.25,1219.50,1184,939,2123.00
06/29/2012,13:57,1219.50,1219.75,1219.25,1219.50,1086,1246,2332.00
06/29/2012,13:58,1219.50,1219.50,1219.25,1219.50,157,321,478.00
06/29/2012,13:59,1219.50,1219.75,1219.25,1219.75,1010,1085,2095.00
06/29/2012,14:00,1219.75,1220.25,1219.50,1220.00,2377,994,3371.00
06/29/2012,14:01,1220.00,1220.00,1219.25,1219.50,829,1855,2684.00
06/29/2012,14:02,1219.50,1219.75,1219.00,1219.25,1845,1762,3607.00
06/29/2012,14:03,1219.00,1219.50,1219.00,1219.25,381,1295,1676.00
06/29/2012,14:04,1219.25,1219.25,1219.00,1219.00,85,695,780.00
06/29/2012,14:05,1219.00,1219.25,1219.00,1219.25,1350,1245,2595.00
06/29/2012,14:06,1219.00,1219.50,1219.00,1219.25,1564,1233,2797.00
06/29/2012,14:07,1219.00,1219.50,1219.00,1219.25,636,289,925.00
06/29/2012,14:08,1219.50,1219.50,1219.25,1219.25,326,322,648.00
06/29/2012,14:09,1219.50,1219.50,1219.25,1219.50,237,713,950.00
06/29/2012,14:10,1219.50,1219.75,1219.25,1219.75,1872,294,2166.00
06/29/2012,14:11,1219.75,1219.75,1219.25,1219.25,1465,702,2167.00
06/29/2012,14:12,1219.50,1219.75,1219.25,1219.50,628,399,1027.00
06/29/2012,14:13,1219.75,1219.75,1219.25,1219.50,757,3262,4019.00
06/29/2012,14:14,1219.50,1219.50,1219.00,1219.25,1781,2516,4297.00
06/29/2012,14:15,1219.00,1219.50,1219.00,1219.25,1063,781,1844.00
06/29/2012,14:16,1219.25,1219.50,1219.00,1219.25,819,536,1355.00
06/29/2012,14:17,1219.00,1219.25,1219.00,1219.25,725,53,778.00
06/29/2012,14:18,1219.00,1219.25,1219.00,1219.25,120,59,179.00
06/29/2012,14:19,1219.25,1219.25,1218.75,1219.00,960,1057,2017.00
06/29/2012,14:20,1219.00,1219.25,1219.00,1219.25,219,268,487.00
06/29/2012,14:21,1219.25,1219.25,1218.75,1218.75,241,1062,1303.00
06/29/2012,14:22,1218.75,1219.00,1218.50,1218.75,865,584,1449.00
06/29/2012,14:23,1218.75,1219.00,1218.00,1218.00,127,3365,3492.00
06/29/2012,14:24,1218.00,1218.50,1218.00,1218.50,2748,1438,4186.00
06/29/2012,14:25,1218.50,1218.50,1218.00,1218.25,1414,2197,3611.00
06/29/2012,14:26,1218.25,1218.75,1218.25,1218.25,1968,539,2507.00
06/29/2012,14:27,1218.50,1218.50,1218.25,1218.50,209,537,746.00
06/29/2012,14:28,1218.50,1218.50,1218.00,1218.25,1383,2172,3555.00
06/29/2012,14:29,1218.25,1218.50,1218.00,1218.00,1706,591,2297.00
06/29/2012,14:30,1218.00,1218.50,1218.00,1218.50,3137,356,3493.00
06/29/2012,14:31,1218.50,1218.50,1217.25,1217.50,4649,11302,15951.00
06/29/2012,14:32,1217.50,1217.75,1217.25,1217.50,3371,1963,5334.00
06/29/2012,14:33,1217.25,1218.00,1217.25,1217.75,9101,4907,14008.00
06/29/2012,14:34,1217.75,1218.00,1217.50,1217.50,571,4382,4953.00
06/29/2012,14:35,1217.50,1217.75,1217.25,1217.75,1240,1702,2942.00
06/29/2012,14:36,1217.50,1218.50,1217.50,1218.25,6033,2186,8219.00
06/29/2012,14:37,1218.25,1219.25,1218.25,1218.75,8813,2490,11303.00
06/29/2012,14:38,1218.75,1219.75,1218.75,1219.00,5361,2059,7420.00
06/29/2012,14:39,1219.00,1219.50,1218.25,1218.25,2691,4775,7466.00
06/29/2012,14:40,1218.25,1218.50,1218.00,1218.50,2086,946,3032.00
06/29/2012,14:41,1218.75,1219.00,1218.50,1218.50,2036,1240,3276.00
06/29/2012,14:42,1218.50,1219.25,1218.25,1218.25,1858,3538,5396.00
06/29/2012,14:43,1218.25,1219.50,1218.25,1219.00,5905,3847,9752.00
06/29/2012,14:44,1219.25,1219.75,1219.00,1219.75,4254,1121,5375.00
06/29/2012,14:45,1219.75,1220.00,1219.25,1219.75,4514,3822,8336.00
06/29/2012,14:46,1219.75,1220.75,1219.75,1220.25,10539,7019,17558.00
06/29/2012,14:47,1220.00,1220.25,1219.25,1219.50,2539,5453,7992.00
06/29/2012,14:48,1219.75,1220.75,1219.50,1220.50,5741,2084,7825.00
06/29/2012,14:49,1220.75,1221.00,1220.00,1220.75,5184,3495,8679.00
06/29/2012,14:50,1220.75,1221.50,1220.50,1221.25,9085,3214,12299.00
06/29/2012,14:51,1221.25,1221.50,1220.75,1221.00,8621,4392,13013.00
06/29/2012,14:52,1221.00,1222.00,1220.75,1221.50,7642,6924,14566.00
06/29/2012,14:53,1221.75,1222.00,1221.25,1222.00,5142,2576,7718.00
06/29/2012,14:54,1222.00,1222.25,1221.75,1222.25,5530,1166,6696.00
06/29/2012,14:55,1222.00,1222.25,1221.75,1222.25,4585,6205,10790.00
06/29/2012,14:56,1222.25,1223.00,1222.00,1222.75,8169,4060,12229.00
06/29/2012,14:57,1222.75,1223.00,1222.00,1222.25,10815,12920,23735.00
06/29/2012,14:58,1222.25,1222.50,1222.00,1222.50,7219,5182,12401.00
06/29/2012,14:59,1222.25,1222.50,1222.00,1222.50,12953,11216,24169.00
06/29/2012,15:00,1222.50,1224.25,1222.25,1224.00,69548,42266,111814.00
06/29/2012,15:01,1224.00,1226.75,1223.25,1226.00,47352,40807,88159.00
06/29/2012,15:02,1226.00,1226.25,1224.75,1225.00,5319,11488,16807.00
06/29/2012,15:03,1225.25,1225.25,1224.50,1224.75,5673,3762,9435.00
06/29/2012,15:04,1225.00,1225.75,1224.75,1225.75,7866,3568,11434.00
06/29/2012,15:05,1225.75,1225.75,1225.00,1225.75,8250,4787,13037.00
06/29/2012,15:06,1225.75,1225.75,1224.50,1224.75,2259,8283,10542.00
06/29/2012,15:07,1224.75,1225.25,1224.50,1224.75,4758,3057,7815.00
06/29/2012,15:08,1224.75,1226.50,1224.75,1226.25,7634,1381,9015.00
06/29/2012,15:09,1226.50,1226.50,1225.75,1226.00,3164,5099,8263.00
06/29/2012,15:10,1226.00,1226.00,1225.25,1225.25,1544,3592,5136.00
06/29/2012,15:11,1225.25,1226.25,1225.00,1226.25,3847,3246,7093.00
06/29/2012,15:12,1226.25,1226.75,1226.00,1226.50,3275,3332,6607.00
06/29/2012,15:13,1226.50,1226.75,1226.00,1226.50,3266,3482,6748.00
06/29/2012,15:14,1226.50,1226.75,1225.25,1225.75,4752,5578,10330.00
06/29/2012,15:15,1225.75,1225.75,1224.50,1225.50,4561,7885,12446.00
07/01/2012,17:01,1226.00,1226.75,1225.75,1226.50,1288,676,1964.00
07/01/2012,17:02,1226.75,1227.00,1226.25,1226.25,356,357,713.00
07/01/2012,17:03,1226.25,1226.75,1226.25,1226.50,141,171,312.00
07/01/2012,17:04,1226.75,1226.75,1226.50,1226.50,10,153,163.00
07/01/2012,17:05,1226.50,1226.75,1226.25,1226.50,17,275,292.00
07/01/2012,17:06,1226.25,1226.50,1226.25,1226.25,83,196,279.00
07/01/2012,17:07,1226.50,1226.50,1226.00,1226.00,97,364,461.00
07/01/2012,17:08,1226.00,1226.00,1225.75,1225.75,63,371,434.00
07/01/2012,17:09,1225.75,1225.75,1225.75,1225.75,0,157,157.00
07/01/2012,17:10,1225.75,1226.00,1225.75,1225.75,1,75,76.00
07/01/2012,17:11,1226.00,1226.00,1225.50,1225.75,226,110,336.00
07/01/2012,17:12,1226.00,1226.25,1226.00,1226.00,205,3,208.00
07/01/2012,17:13,1226.00,1226.25,1225.75,1226.25,232,311,543.00
07/01/2012,17:14,1226.25,1226.50,1226.00,1226.00,27,88,115.00
07/01/2012,17:15,1226.00,1226.25,1226.00,1226.00,16,43,59.00
07/01/2012,17:16,1226.00,1226.00,1225.75,1225.75,18,96,114.00
07/01/2012,17:17,1225.75,1226.00,1225.75,1226.00,3,37,40.00
07/01/2012,17:18,1226.00,1226.00,1225.75,1225.75,10,23,33.00
07/01/2012,17:19,1226.00,1226.00,1225.50,1225.50,10,127,137.00
07/01/2012,17:20,1225.50,1225.75,1225.50,1225.75,10,33,43.00
07/01/2012,17:21,1225.75,1225.75,1225.50,1225.50,13,6,19.00
07/01/2012,17:22,1225.50,1225.50,1225.25,1225.50,57,526,583.00
07/01/2012,17:23,1225.50,1225.75,1225.50,1225.50,61,3,64.00
07/01/2012,17:24,1225.50,1225.75,1225.50,1225.50,1,5,6.00
07/01/2012,17:25,1225.50,1226.00,1225.50,1226.00,48,1,49.00
07/01/2012,17:26,1225.75,1226.00,1225.75,1226.00,11,1,12.00
07/01/2012,17:27,1225.75,1225.75,1225.25,1225.25,2,189,191.00
07/01/2012,17:28,1225.25,1225.75,1225.25,1225.75,27,16,43.00
07/01/2012,17:29,1225.50,1225.75,1225.50,1225.50,10,54,64.00
07/01/2012,17:30,1225.50,1225.75,1225.50,1225.75,14,81,95.00
07/01/2012,17:31,1225.75,1225.75,1225.50,1225.50,89,14,103.00
07/01/2012,17:32,1225.75,1226.00,1225.75,1225.75,14,158,172.00
07/01/2012,17:33,1225.75,1225.75,1225.50,1225.50,9,290,299.00
07/01/2012,17:34,1225.75,1226.00,1225.75,1226.00,55,31,86.00
07/01/2012,17:35,1225.75,1225.75,1225.50,1225.75,11,173,184.00
07/01/2012,17:36,1225.75,1226.00,1225.75,1225.75,167,10,177.00
07/01/2012,17:37,1226.00,1226.00,1226.00,1226.00,10,0,10.00
07/01/2012,17:38,1226.00,1226.00,1225.50,1225.50,28,257,285.00
07/01/2012,17:39,1225.75,1225.75,1225.75,1225.75,13,0,13.00
07/01/2012,17:40,1225.50,1225.75,1225.50,1225.75,80,57,137.00
07/01/2012,17:41,1225.75,1225.75,1225.50,1225.75,28,56,84.00
07/01/2012,17:42,1225.75,1226.00,1225.75,1225.75,80,2,82.00
07/01/2012,17:43,1226.00,1226.00,1226.00,1226.00,101,0,101.00
07/01/2012,17:44,1226.00,1226.00,1226.00,1226.00,30,0,30.00
07/01/2012,17:45,1226.00,1226.00,1225.75,1226.00,22,4,26.00
07/01/2012,17:46,1226.00,1226.00,1225.75,1225.75,12,3,15.00
07/01/2012,17:47,1225.75,1226.25,1225.75,1226.25,198,3,201.00
07/01/2012,17:48,1226.25,1226.50,1226.25,1226.25,28,13,41.00
07/01/2012,17:49,1226.25,1226.50,1226.00,1226.25,19,51,70.00
07/01/2012,17:50,1226.00,1226.25,1226.00,1226.00,35,206,241.00
07/01/2012,17:51,1226.00,1226.00,1225.75,1225.75,10,49,59.00
07/01/2012,17:52,1225.75,1226.00,1225.75,1225.75,2,14,16.00
07/01/2012,17:53,1226.00,1226.25,1225.75,1226.25,61,1,62.00
07/01/2012,17:54,1226.25,1226.50,1226.25,1226.25,54,74,128.00
07/01/2012,17:55,1226.25,1226.25,1225.75,1225.75,4,75,79.00
07/01/2012,17:56,1226.00,1226.25,1226.00,1226.00,43,42,85.00
07/01/2012,17:57,1226.25,1226.25,1225.75,1225.75,25,188,213.00
07/01/2012,17:58,1226.00,1226.25,1226.00,1226.25,40,0,40.00
07/01/2012,17:59,1226.25,1226.25,1226.00,1226.25,4,1,5.00
07/01/2012,18:00,1226.25,1226.25,1226.00,1226.25,13,1,14.00
07/01/2012,18:01,1226.25,1226.25,1226.00,1226.00,24,7,31.00
07/01/2012,18:02,1226.25,1226.25,1226.25,1226.25,10,0,10.00
07/01/2012,18:03,1226.00,1226.25,1226.00,1226.25,15,9,24.00
07/01/2012,18:04,1226.00,1226.50,1226.00,1226.25,87,24,111.00
07/01/2012,18:05,1226.25,1226.25,1226.25,1226.25,0,68,68.00
07/01/2012,18:06,1226.50,1226.50,1226.25,1226.50,37,2,39.00
07/01/2012,18:07,1226.50,1226.50,1226.25,1226.25,15,61,76.00
07/01/2012,18:08,1226.25,1226.50,1226.25,1226.25,10,6,16.00
07/01/2012,18:09,1226.25,1226.50,1226.00,1226.00,10,16,26.00
07/01/2012,18:10,1226.25,1226.25,1226.00,1226.25,14,1,15.00
07/01/2012,18:11,1226.00,1226.25,1226.00,1226.25,10,4,14.00
07/01/2012,18:12,1226.25,1226.25,1226.25,1226.25,25,0,25.00
07/01/2012,18:13,1226.50,1226.50,1226.25,1226.25,15,1,16.00
07/01/2012,18:14,1226.50,1226.50,1226.25,1226.25,19,15,34.00
07/01/2012,18:15,1226.50,1226.50,1226.25,1226.25,11,1,12.00
07/01/2012,18:16,1226.50,1226.50,1226.25,1226.50,38,2,40.00
07/01/2012,18:17,1226.50,1226.75,1226.50,1226.50,18,1,19.00
07/01/2012,18:18,1226.50,1226.75,1226.50,1226.75,33,2,35.00
07/01/2012,18:19,1226.75,1227.25,1226.75,1227.25,1281,1,1282.00
07/01/2012,18:20,1227.25,1227.25,1227.00,1227.25,167,1,168.00
07/01/2012,18:21,1227.25,1227.25,1227.00,1227.25,214,13,227.00
07/01/2012,18:22,1227.00,1227.25,1227.00,1227.00,13,13,26.00
07/01/2012,18:23,1227.25,1227.25,1227.00,1227.25,142,1,143.00
07/01/2012,18:24,1227.25,1227.25,1227.00,1227.25,139,3,142.00
07/01/2012,18:25,1227.00,1227.25,1227.00,1227.25,12,2,14.00
07/01/2012,18:26,1227.00,1227.25,1227.00,1227.00,6,90,96.00
07/01/2012,18:27,1227.00,1227.00,1226.75,1227.00,3,13,16.00
07/01/2012,18:28,1226.75,1227.00,1226.75,1227.00,9,159,168.00
07/01/2012,18:29,1227.00,1227.25,1227.00,1227.00,80,14,94.00
07/01/2012,18:30,1226.75,1227.00,1226.25,1226.75,66,137,203.00
07/01/2012,18:31,1226.75,1226.75,1226.25,1226.25,75,218,293.00
07/01/2012,18:32,1226.25,1226.50,1226.00,1226.00,12,41,53.00
07/01/2012,18:33,1226.00,1226.50,1226.00,1226.50,107,6,113.00
07/01/2012,18:34,1226.50,1226.50,1226.25,1226.25,14,8,22.00
07/01/2012,18:35,1226.25,1226.25,1226.00,1226.00,0,201,201.00
07/01/2012,18:36,1226.00,1226.00,1225.75,1225.75,2,95,97.00
07/01/2012,18:37,1226.00,1226.00,1225.75,1226.00,68,6,74.00
07/01/2012,18:38,1226.00,1226.00,1225.75,1225.75,23,3,26.00
07/01/2012,18:39,1225.75,1226.00,1225.75,1226.00,13,3,16.00
07/01/2012,18:40,1226.00,1226.00,1225.75,1225.75,64,2,66.00
07/01/2012,18:41,1226.00,1226.25,1226.00,1226.00,99,242,341.00
07/01/2012,18:42,1225.75,1226.00,1225.75,1226.00,25,10,35.00
07/01/2012,18:43,1226.00,1226.00,1225.75,1225.75,12,159,171.00
07/01/2012,18:44,1225.50,1225.75,1225.50,1225.75,13,6,19.00
07/01/2012,18:45,1225.75,1226.00,1225.50,1225.50,56,134,190.00
07/01/2012,18:46,1225.75,1225.75,1225.25,1225.50,14,49,63.00
07/01/2012,18:47,1225.25,1225.50,1225.00,1225.00,3,174,177.00
07/01/2012,18:48,1225.25,1225.25,1225.00,1225.25,22,11,33.00
07/01/2012,18:49,1225.00,1225.25,1225.00,1225.25,19,18,37.00
07/01/2012,18:50,1225.25,1225.50,1225.00,1225.25,124,187,311.00
07/01/2012,18:51,1225.25,1225.50,1225.25,1225.50,44,0,44.00
07/01/2012,18:52,1225.50,1225.75,1225.25,1225.50,40,11,51.00
07/01/2012,18:53,1225.75,1226.00,1225.50,1226.00,63,8,71.00
07/01/2012,18:54,1226.00,1226.00,1225.75,1225.75,4,5,9.00
07/01/2012,18:55,1226.00,1226.25,1225.75,1226.00,46,25,71.00
07/01/2012,18:56,1226.00,1226.00,1225.75,1225.75,11,87,98.00
07/01/2012,18:57,1225.75,1225.75,1225.50,1225.75,12,61,73.00
07/01/2012,18:58,1225.50,1225.75,1225.50,1225.50,10,19,29.00
07/01/2012,18:59,1225.75,1225.75,1225.50,1225.50,14,2,16.00
07/01/2012,19:00,1225.50,1225.75,1225.25,1225.25,3,150,153.00
07/01/2012,19:01,1225.50,1225.75,1225.25,1225.25,62,222,284.00
07/01/2012,19:02,1225.25,1225.50,1224.75,1225.00,178,289,467.00
07/01/2012,19:03,1225.00,1225.00,1224.50,1224.50,31,192,223.00
07/01/2012,19:04,1224.50,1224.75,1224.25,1224.50,48,397,445.00
07/01/2012,19:05,1224.25,1224.25,1224.00,1224.00,146,381,527.00
07/01/2012,19:06,1224.00,1224.00,1223.50,1223.75,39,307,346.00
07/01/2012,19:07,1223.75,1223.75,1223.50,1223.50,36,539,575.00
07/01/2012,19:08,1223.75,1223.75,1222.75,1223.00,130,688,818.00
07/01/2012,19:09,1223.00,1223.25,1222.75,1222.75,89,216,305.00
07/01/2012,19:10,1223.00,1223.50,1222.75,1223.50,130,18,148.00
07/01/2012,19:11,1223.50,1223.50,1222.75,1223.00,120,134,254.00
07/01/2012,19:12,1222.75,1222.75,1222.25,1222.50,55,532,587.00
07/01/2012,19:13,1222.50,1223.00,1222.25,1222.50,536,153,689.00
07/01/2012,19:14,1222.25,1222.50,1222.25,1222.25,75,135,210.00
07/01/2012,19:15,1222.25,1222.50,1222.00,1222.50,101,311,412.00
07/01/2012,19:16,1222.50,1222.75,1222.00,1222.25,59,80,139.00
07/01/2012,19:17,1222.00,1222.00,1221.75,1222.00,30,49,79.00
07/01/2012,19:18,1222.00,1222.25,1221.75,1222.00,260,58,318.00
07/01/2012,19:19,1222.00,1222.25,1222.00,1222.00,30,5,35.00
07/01/2012,19:20,1222.25,1222.50,1222.00,1222.25,101,8,109.00
07/01/2012,19:21,1222.25,1222.50,1222.25,1222.25,16,79,95.00
07/01/2012,19:22,1222.25,1222.25,1222.00,1222.25,38,15,53.00
07/01/2012,19:23,1222.00,1222.00,1221.75,1221.75,60,88,148.00
07/01/2012,19:24,1221.75,1221.75,1221.50,1221.75,28,164,192.00
07/01/2012,19:25,1221.50,1221.50,1221.25,1221.25,30,363,393.00
07/01/2012,19:26,1221.25,1221.75,1221.25,1221.50,153,144,297.00
07/01/2012,19:27,1221.50,1221.75,1221.00,1221.25,64,196,260.00
07/01/2012,19:28,1221.25,1221.50,1220.50,1220.75,166,574,740.00
07/01/2012,19:29,1220.75,1221.25,1220.75,1221.00,203,17,220.00
07/01/2012,19:30,1221.00,1221.25,1221.00,1221.25,12,2,14.00
07/01/2012,19:31,1221.00,1221.25,1220.75,1220.75,27,131,158.00
07/01/2012,19:32,1221.00,1221.25,1220.75,1221.25,35,21,56.00
07/01/2012,19:33,1221.25,1221.25,1220.50,1221.00,211,151,362.00
07/01/2012,19:34,1220.75,1221.25,1220.75,1221.25,182,108,290.00
07/01/2012,19:35,1221.00,1221.25,1221.00,1221.25,16,6,22.00
07/01/2012,19:36,1221.25,1221.25,1220.75,1220.75,17,293,310.00
07/01/2012,19:37,1220.50,1221.50,1220.50,1221.25,319,176,495.00
07/01/2012,19:38,1221.25,1221.50,1221.25,1221.25,26,178,204.00
07/01/2012,19:39,1221.50,1221.50,1221.25,1221.25,6,125,131.00
07/01/2012,19:40,1221.25,1221.25,1221.00,1221.25,27,199,226.00
07/01/2012,19:41,1221.00,1221.50,1221.00,1221.50,192,44,236.00
07/01/2012,19:42,1221.50,1221.75,1221.50,1221.75,103,151,254.00
07/01/2012,19:43,1221.75,1222.00,1221.50,1222.00,179,1,180.00
07/01/2012,19:44,1222.00,1222.50,1221.75,1221.75,284,84,368.00
07/01/2012,19:45,1221.75,1222.00,1221.75,1222.00,10,10,20.00
07/01/2012,19:46,1222.00,1222.25,1221.75,1221.75,164,71,235.00
07/01/2012,19:47,1222.00,1222.25,1221.75,1222.00,62,5,67.00
07/01/2012,19:48,1221.75,1222.50,1221.75,1221.75,158,124,282.00
07/01/2012,19:49,1222.00,1222.25,1221.75,1222.25,99,9,108.00
07/01/2012,19:50,1222.25,1222.25,1221.75,1222.00,4,242,246.00
07/01/2012,19:51,1222.00,1222.00,1221.50,1221.50,12,92,104.00
07/01/2012,19:52,1221.75,1221.75,1221.50,1221.75,15,28,43.00
07/01/2012,19:53,1221.50,1222.00,1221.50,1222.00,40,70,110.00
07/01/2012,19:54,1221.75,1222.00,1221.75,1221.75,32,45,77.00
07/01/2012,19:55,1222.00,1222.00,1221.50,1222.00,126,11,137.00
07/01/2012,19:56,1222.00,1222.00,1221.75,1222.00,7,54,61.00
07/01/2012,19:57,1222.00,1222.25,1221.50,1222.00,84,34,118.00
07/01/2012,19:58,1222.00,1222.25,1221.75,1222.25,53,20,73.00
07/01/2012,19:59,1222.25,1222.25,1221.75,1221.75,10,124,134.00
07/01/2012,20:00,1222.00,1222.00,1221.75,1222.00,8,58,66.00
07/01/2012,20:01,1222.00,1222.00,1221.75,1221.75,9,63,72.00
07/01/2012,20:02,1221.75,1222.00,1221.50,1221.50,8,88,96.00
07/01/2012,20:03,1221.50,1221.50,1221.25,1221.25,64,61,125.00
07/01/2012,20:04,1221.25,1221.50,1221.00,1221.25,167,140,307.00
07/01/2012,20:05,1221.25,1221.25,1221.00,1221.00,10,96,106.00
07/01/2012,20:06,1220.75,1221.00,1220.75,1221.00,53,13,66.00
07/01/2012,20:07,1221.00,1221.00,1220.75,1220.75,73,59,132.00
07/01/2012,20:08,1221.00,1221.00,1220.75,1220.75,102,16,118.00
07/01/2012,20:09,1221.00,1221.00,1220.75,1221.00,43,23,66.00
07/01/2012,20:10,1221.25,1221.25,1221.00,1221.00,15,142,157.00
07/01/2012,20:11,1221.25,1221.25,1221.00,1221.00,8,17,25.00
07/01/2012,20:12,1221.00,1221.00,1221.00,1221.00,0,53,53.00
07/01/2012,20:13,1220.75,1221.25,1220.75,1221.00,79,49,128.00
07/01/2012,20:14,1220.75,1221.50,1220.75,1221.25,113,79,192.00
07/01/2012,20:15,1221.00,1221.25,1221.00,1221.25,20,91,111.00
07/01/2012,20:16,1221.00,1221.25,1221.00,1221.25,7,3,10.00
07/01/2012,20:17,1221.25,1221.25,1220.75,1221.00,8,70,78.00
07/01/2012,20:18,1221.00,1221.00,1220.75,1221.00,13,4,17.00
07/01/2012,20:19,1221.00,1221.00,1221.00,1221.00,54,0,54.00
07/01/2012,20:20,1220.75,1221.25,1220.75,1221.25,4,59,63.00
07/01/2012,20:21,1221.00,1221.25,1221.00,1221.25,11,4,15.00
07/01/2012,20:22,1221.25,1221.25,1220.75,1221.00,5,145,150.00
07/01/2012,20:23,1221.00,1221.00,1221.00,1221.00,14,0,14.00
07/01/2012,20:24,1221.00,1221.25,1221.00,1221.25,61,0,61.00
07/01/2012,20:25,1221.00,1221.00,1220.75,1221.00,1,122,123.00
07/01/2012,20:26,1221.00,1221.00,1220.75,1220.75,3,5,8.00
07/01/2012,20:27,1220.75,1221.25,1220.75,1221.25,124,1,125.00
07/01/2012,20:28,1221.50,1221.50,1221.25,1221.25,8,26,34.00
07/01/2012,20:29,1221.25,1221.25,1221.25,1221.25,0,54,54.00
07/01/2012,20:30,1221.50,1221.50,1221.50,1221.50,3,0,3.00
07/01/2012,20:31,1221.25,1221.50,1221.25,1221.50,21,1,22.00
07/01/2012,20:32,1221.50,1221.50,1221.25,1221.25,14,25,39.00
07/01/2012,20:33,1221.50,1221.50,1221.25,1221.25,4,118,122.00
07/01/2012,20:34,1221.25,1221.25,1221.25,1221.25,0,11,11.00
07/01/2012,20:35,1221.00,1221.25,1221.00,1221.25,40,8,48.00
07/01/2012,20:36,1221.25,1221.25,1221.00,1221.25,17,5,22.00
07/01/2012,20:37,1221.25,1221.25,1221.00,1221.00,4,258,262.00
07/01/2012,20:38,1221.00,1221.25,1221.00,1221.25,2,46,48.00
07/01/2012,20:39,1221.25,1221.25,1221.00,1221.25,3,2,5.00
07/01/2012,20:40,1221.25,1221.25,1221.25,1221.25,8,0,8.00
07/01/2012,20:41,1221.25,1221.50,1221.25,1221.50,139,0,139.00
07/01/2012,20:42,1221.25,1221.50,1221.25,1221.50,31,15,46.00
07/01/2012,20:43,1221.25,1221.50,1221.25,1221.50,3,16,19.00
07/01/2012,20:44,1221.50,1221.50,1221.50,1221.50,3,0,3.00
07/01/2012,20:45,1221.50,1221.50,1221.50,1221.50,9,0,9.00
07/01/2012,20:46,1221.25,1221.50,1221.25,1221.50,7,5,12.00
07/01/2012,20:47,1221.50,1221.50,1221.25,1221.25,37,5,42.00
07/01/2012,20:48,1221.50,1221.50,1220.75,1220.75,3,167,170.00
07/01/2012,20:49,1220.75,1221.25,1220.75,1221.00,26,24,50.00
07/01/2012,20:50,1221.00,1221.00,1220.75,1221.00,34,53,87.00
07/01/2012,20:51,1220.75,1221.50,1220.75,1221.50,215,18,233.00
07/01/2012,20:52,1221.50,1221.50,1221.25,1221.50,6,4,10.00
07/01/2012,20:53,1221.50,1221.75,1221.50,1221.50,80,67,147.00
07/01/2012,20:54,1221.50,1221.50,1221.00,1221.00,18,262,280.00
07/01/2012,20:55,1221.00,1221.25,1220.75,1221.25,119,13,132.00
07/01/2012,20:56,1221.25,1221.25,1221.25,1221.25,100,0,100.00
07/01/2012,20:57,1221.25,1221.25,1221.00,1221.00,7,3,10.00
07/01/2012,20:58,1221.00,1221.25,1221.00,1221.00,1,27,28.00
07/01/2012,20:59,1221.00,1221.25,1221.00,1221.25,53,7,60.00
07/01/2012,21:00,1221.50,1221.50,1221.25,1221.50,4,93,97.00
07/01/2012,21:01,1221.25,1221.50,1221.25,1221.50,7,19,26.00
07/01/2012,21:02,1221.50,1221.50,1221.25,1221.50,7,2,9.00
07/01/2012,21:03,1221.50,1221.75,1221.25,1221.75,161,12,173.00
07/01/2012,21:04,1221.50,1221.75,1221.25,1221.25,73,168,241.00
07/01/2012,21:05,1221.25,1221.25,1221.25,1221.25,0,18,18.00
07/01/2012,21:06,1221.25,1221.25,1221.25,1221.25,0,10,10.00
07/01/2012,21:07,1221.25,1221.25,1221.25,1221.25,0,28,28.00
07/01/2012,21:08,1221.25,1221.25,1220.75,1220.75,5,69,74.00
07/01/2012,21:09,1221.00,1221.00,1220.75,1221.00,54,10,64.00
07/01/2012,21:10,1220.75,1221.00,1220.75,1220.75,10,61,71.00
07/01/2012,21:11,1220.75,1221.00,1220.75,1220.75,5,108,113.00
07/01/2012,21:12,1221.00,1221.00,1220.75,1221.00,7,6,13.00
07/01/2012,21:13,1221.00,1221.00,1220.75,1221.00,5,1,6.00
07/01/2012,21:14,1220.75,1221.00,1220.75,1220.75,5,19,24.00
07/01/2012,21:15,1220.75,1221.00,1220.75,1220.75,7,157,164.00
07/01/2012,21:16,1220.75,1220.75,1220.50,1220.50,5,98,103.00
07/01/2012,21:17,1220.50,1220.50,1220.25,1220.50,1,210,211.00
07/01/2012,21:18,1220.25,1220.50,1220.25,1220.50,21,27,48.00
07/01/2012,21:19,1220.25,1220.50,1220.00,1220.25,119,442,561.00
07/01/2012,21:20,1220.25,1220.25,1220.25,1220.25,99,0,99.00
07/01/2012,21:21,1220.25,1220.50,1220.25,1220.25,21,38,59.00
07/01/2012,21:22,1220.25,1220.50,1220.00,1220.50,17,12,29.00
07/01/2012,21:23,1220.50,1220.50,1220.50,1220.50,17,0,17.00
07/01/2012,21:24,1220.50,1220.50,1220.25,1220.50,30,6,36.00
07/01/2012,21:25,1220.50,1220.50,1220.50,1220.50,28,0,28.00
07/01/2012,21:26,1220.50,1220.50,1220.25,1220.50,4,45,49.00
07/01/2012,21:27,1220.50,1220.75,1220.50,1220.50,51,46,97.00
07/01/2012,21:28,1220.50,1220.50,1220.50,1220.50,0,125,125.00
07/01/2012,21:29,1220.50,1220.50,1220.00,1220.00,3,113,116.00
07/01/2012,21:30,1220.00,1220.50,1220.00,1220.25,54,7,61.00
07/01/2012,21:31,1220.25,1220.50,1220.25,1220.50,68,230,298.00
07/01/2012,21:32,1220.50,1220.50,1220.25,1220.25,44,9,53.00
07/01/2012,21:33,1220.25,1220.25,1220.00,1220.00,0,82,82.00
07/01/2012,21:34,1220.25,1220.50,1220.25,1220.50,101,10,111.00
07/01/2012,21:35,1220.25,1220.50,1220.25,1220.25,65,10,75.00
07/01/2012,21:36,1220.50,1220.50,1220.50,1220.50,10,0,10.00
07/01/2012,21:37,1220.50,1220.50,1220.50,1220.50,17,0,17.00
07/01/2012,21:38,1220.50,1220.50,1220.50,1220.50,18,0,18.00
07/01/2012,21:39,1220.75,1220.75,1220.50,1220.75,65,2,67.00
07/01/2012,21:40,1220.75,1221.00,1220.75,1220.75,7,66,73.00
07/01/2012,21:41,1221.00,1221.00,1220.75,1220.75,1,12,13.00
07/01/2012,21:42,1220.75,1221.25,1220.75,1221.25,61,2,63.00
07/01/2012,21:43,1221.25,1221.25,1221.00,1221.25,14,1,15.00
07/01/2012,21:44,1221.25,1221.25,1221.00,1221.25,27,1,28.00
07/01/2012,21:45,1221.25,1221.50,1221.00,1221.25,39,97,136.00
07/01/2012,21:46,1221.25,1221.25,1221.25,1221.25,0,41,41.00
07/01/2012,21:47,1221.50,1221.50,1221.50,1221.50,4,0,4.00
07/01/2012,21:48,1221.50,1221.50,1221.25,1221.25,29,19,48.00
07/01/2012,21:49,1221.25,1221.50,1221.25,1221.25,54,4,58.00
07/01/2012,21:50,1221.50,1221.50,1221.25,1221.25,2,74,76.00
07/01/2012,21:51,1221.25,1221.25,1221.25,1221.25,0,1,1.00
07/01/2012,21:52,1221.50,1221.50,1221.25,1221.25,9,58,67.00
07/01/2012,21:53,1221.25,1221.25,1221.25,1221.25,0,113,113.00
07/01/2012,21:54,1221.25,1221.25,1221.25,1221.25,0,135,135.00
07/01/2012,21:55,1221.25,1221.50,1221.25,1221.25,1,15,16.00
07/01/2012,21:56,1221.25,1221.50,1221.25,1221.25,1,2,3.00
07/01/2012,21:58,1221.50,1221.50,1221.25,1221.25,12,68,80.00
07/01/2012,21:59,1221.50,1221.50,1221.25,1221.50,10,29,39.00
07/01/2012,22:00,1221.50,1221.50,1221.25,1221.25,14,76,90.00
07/01/2012,22:01,1221.50,1222.00,1221.50,1222.00,268,19,287.00
07/01/2012,22:02,1222.00,1222.25,1221.75,1222.00,225,91,316.00
07/01/2012,22:03,1222.00,1222.00,1221.75,1221.75,7,5,12.00
07/01/2012,22:04,1222.00,1222.25,1222.00,1222.00,15,6,21.00
07/01/2012,22:05,1222.00,1222.25,1221.50,1221.50,2,86,88.00
07/01/2012,22:06,1221.50,1221.75,1221.50,1221.50,2,4,6.00
07/01/2012,22:07,1221.50,1221.50,1221.25,1221.50,1,112,113.00
07/01/2012,22:08,1221.50,1221.50,1221.25,1221.50,48,1,49.00
07/01/2012,22:09,1221.75,1221.75,1221.50,1221.50,2,1,3.00
07/01/2012,22:10,1221.75,1221.75,1221.75,1221.75,92,0,92.00
07/01/2012,22:11,1221.75,1222.00,1221.75,1222.00,26,0,26.00
07/01/2012,22:12,1221.75,1222.00,1221.75,1222.00,40,5,45.00
07/01/2012,22:13,1222.00,1222.25,1222.00,1222.25,45,1,46.00
07/01/2012,22:14,1222.00,1222.00,1222.00,1222.00,0,50,50.00
07/01/2012,22:15,1222.25,1222.25,1222.25,1222.25,3,0,3.00
07/01/2012,22:16,1222.25,1222.25,1222.00,1222.00,2,22,24.00
07/01/2012,22:17,1222.00,1222.00,1221.50,1221.50,0,32,32.00
07/01/2012,22:18,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/01/2012,22:19,1221.50,1221.75,1221.50,1221.50,5,5,10.00
07/01/2012,22:20,1221.75,1221.75,1221.50,1221.75,10,1,11.00
07/01/2012,22:21,1221.75,1221.75,1221.50,1221.75,2,1,3.00
07/01/2012,22:22,1221.75,1221.75,1221.50,1221.75,17,1,18.00
07/01/2012,22:23,1222.00,1222.00,1222.00,1222.00,10,0,10.00
07/01/2012,22:24,1222.00,1222.00,1222.00,1222.00,23,0,23.00
07/01/2012,22:25,1222.00,1222.00,1222.00,1222.00,5,0,5.00
07/01/2012,22:26,1222.00,1222.25,1221.75,1222.25,49,1,50.00
07/01/2012,22:27,1222.00,1222.25,1222.00,1222.00,2,2,4.00
07/01/2012,22:28,1222.00,1222.00,1222.00,1222.00,0,2,2.00
07/01/2012,22:29,1222.00,1222.00,1221.75,1221.75,1,16,17.00
07/01/2012,22:30,1222.00,1222.00,1221.75,1221.75,1,3,4.00
07/01/2012,22:31,1222.00,1222.75,1222.00,1222.25,347,173,520.00
07/01/2012,22:32,1222.25,1222.25,1222.25,1222.25,0,32,32.00
07/01/2012,22:33,1222.25,1222.50,1222.25,1222.25,63,81,144.00
07/01/2012,22:34,1222.25,1222.50,1222.00,1222.00,30,290,320.00
07/01/2012,22:35,1222.25,1222.25,1222.00,1222.25,7,2,9.00
07/01/2012,22:36,1222.25,1222.25,1222.25,1222.25,10,0,10.00
07/01/2012,22:38,1222.00,1222.00,1222.00,1222.00,0,6,6.00
07/01/2012,22:39,1222.00,1222.25,1222.00,1222.25,1,1,2.00
07/01/2012,22:40,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/01/2012,22:42,1222.00,1222.00,1222.00,1222.00,0,2,2.00
07/01/2012,22:43,1222.00,1222.00,1222.00,1222.00,0,2,2.00
07/01/2012,22:44,1222.00,1222.00,1222.00,1222.00,0,26,26.00
07/01/2012,22:45,1222.00,1222.00,1222.00,1222.00,0,12,12.00
07/01/2012,22:46,1221.75,1221.75,1221.75,1221.75,0,22,22.00
07/01/2012,22:47,1221.75,1221.75,1221.75,1221.75,0,21,21.00
07/01/2012,22:48,1221.75,1221.75,1221.50,1221.50,0,15,15.00
07/01/2012,22:49,1221.50,1221.50,1221.50,1221.50,0,12,12.00
07/01/2012,22:50,1221.50,1221.75,1221.50,1221.75,11,6,17.00
07/01/2012,22:51,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/01/2012,22:52,1221.50,1221.75,1221.50,1221.50,2,17,19.00
07/01/2012,22:53,1221.50,1221.75,1221.50,1221.75,8,1,9.00
07/01/2012,22:54,1221.75,1221.75,1221.50,1221.50,6,16,22.00
07/01/2012,22:55,1221.50,1221.75,1221.50,1221.50,1,3,4.00
07/01/2012,22:56,1221.50,1221.75,1221.50,1221.75,46,1,47.00
07/01/2012,22:57,1221.75,1221.75,1221.75,1221.75,12,0,12.00
07/01/2012,22:58,1221.75,1221.75,1221.75,1221.75,10,0,10.00
07/01/2012,22:59,1221.75,1222.00,1221.75,1222.00,63,0,63.00
07/01/2012,23:00,1222.00,1222.00,1222.00,1222.00,21,0,21.00
07/01/2012,23:01,1221.75,1221.75,1221.75,1221.75,0,39,39.00
07/01/2012,23:02,1221.75,1221.75,1221.75,1221.75,0,36,36.00
07/01/2012,23:03,1221.50,1221.75,1221.25,1221.50,77,231,308.00
07/01/2012,23:04,1221.50,1221.75,1221.50,1221.50,52,14,66.00
07/01/2012,23:05,1221.75,1221.75,1221.50,1221.50,51,1,52.00
07/01/2012,23:06,1221.75,1221.75,1221.75,1221.75,59,0,59.00
07/01/2012,23:07,1222.00,1222.00,1222.00,1222.00,53,0,53.00
07/01/2012,23:08,1222.00,1222.00,1221.75,1221.75,1,51,52.00
07/01/2012,23:09,1221.75,1221.75,1221.75,1221.75,0,19,19.00
07/01/2012,23:10,1221.50,1221.50,1221.50,1221.50,0,37,37.00
07/01/2012,23:11,1221.50,1221.75,1221.50,1221.50,2,27,29.00
07/01/2012,23:12,1221.50,1221.50,1221.50,1221.50,0,5,5.00
07/01/2012,23:13,1221.50,1221.50,1221.25,1221.50,11,41,52.00
07/01/2012,23:14,1221.25,1221.50,1221.25,1221.25,1,3,4.00
07/01/2012,23:15,1221.50,1222.00,1221.50,1222.00,33,1,34.00
07/01/2012,23:16,1222.00,1222.00,1221.50,1221.50,4,15,19.00
07/01/2012,23:17,1221.50,1221.50,1221.50,1221.50,0,26,26.00
07/01/2012,23:18,1221.25,1221.50,1221.25,1221.50,10,2,12.00
07/01/2012,23:19,1221.50,1221.75,1221.50,1221.50,22,1,23.00
07/01/2012,23:21,1221.50,1221.50,1221.50,1221.50,0,15,15.00
07/01/2012,23:22,1221.50,1221.50,1221.25,1221.25,6,30,36.00
07/01/2012,23:23,1221.25,1221.50,1221.25,1221.25,5,271,276.00
07/01/2012,23:24,1221.25,1221.25,1221.25,1221.25,0,5,5.00
07/01/2012,23:25,1221.25,1221.50,1221.25,1221.25,8,89,97.00
07/01/2012,23:26,1221.25,1221.50,1221.00,1221.00,34,137,171.00
07/01/2012,23:27,1221.00,1221.25,1221.00,1221.00,3,21,24.00
07/01/2012,23:28,1221.00,1221.00,1220.75,1221.00,2,43,45.00
07/01/2012,23:29,1221.00,1221.25,1221.00,1221.25,51,0,51.00
07/01/2012,23:30,1221.00,1221.00,1221.00,1221.00,0,51,51.00
07/01/2012,23:32,1221.25,1221.25,1220.75,1220.75,57,43,100.00
07/01/2012,23:33,1220.75,1221.00,1220.75,1221.00,2,7,9.00
07/01/2012,23:34,1220.75,1220.75,1220.75,1220.75,0,13,13.00
07/01/2012,23:35,1220.75,1220.75,1220.75,1220.75,0,4,4.00
07/01/2012,23:36,1221.00,1221.00,1220.75,1221.00,19,2,21.00
07/01/2012,23:37,1221.00,1221.25,1221.00,1221.00,14,14,28.00
07/01/2012,23:38,1221.00,1221.00,1221.00,1221.00,0,1,1.00
07/01/2012,23:39,1220.75,1221.00,1220.75,1221.00,11,56,67.00
07/01/2012,23:40,1221.00,1221.00,1220.75,1221.00,12,1,13.00
07/01/2012,23:41,1221.00,1221.00,1221.00,1221.00,3,0,3.00
07/01/2012,23:42,1221.00,1221.25,1221.00,1221.25,3,0,3.00
07/01/2012,23:43,1221.00,1221.25,1220.75,1221.00,2,18,20.00
07/01/2012,23:44,1220.75,1221.00,1220.75,1221.00,8,1,9.00
07/01/2012,23:45,1221.00,1221.00,1220.75,1220.75,3,1,4.00
07/01/2012,23:46,1221.00,1221.00,1220.75,1220.75,3,33,36.00
07/01/2012,23:47,1220.75,1220.75,1220.50,1220.75,25,85,110.00
07/01/2012,23:48,1220.75,1220.75,1220.75,1220.75,7,0,7.00
07/01/2012,23:50,1221.00,1221.00,1220.75,1220.75,1,3,4.00
07/01/2012,23:51,1220.75,1220.75,1220.50,1220.75,2,46,48.00
07/01/2012,23:52,1220.75,1220.75,1220.50,1220.75,30,1,31.00
07/01/2012,23:53,1220.50,1220.75,1220.50,1220.75,1,2,3.00
07/01/2012,23:54,1220.75,1220.75,1220.75,1220.75,91,0,91.00
07/01/2012,23:55,1220.50,1220.75,1220.50,1220.75,2,1,3.00
07/01/2012,23:56,1220.75,1220.75,1220.50,1220.50,3,6,9.00
07/01/2012,23:58,1220.50,1220.50,1220.50,1220.50,0,20,20.00
07/01/2012,23:59,1220.50,1220.75,1220.50,1220.75,4,6,10.00
07/02/2012,00:00,1220.75,1220.75,1220.50,1220.75,9,2,11.00
07/02/2012,00:01,1220.75,1221.00,1220.75,1220.75,83,7,90.00
07/02/2012,00:02,1221.00,1221.25,1221.00,1221.25,30,0,30.00
07/02/2012,00:03,1221.00,1221.25,1221.00,1221.00,2,13,15.00
07/02/2012,00:04,1221.00,1221.00,1220.75,1221.00,11,8,19.00
07/02/2012,00:05,1221.25,1221.25,1221.25,1221.25,4,0,4.00
07/02/2012,00:06,1221.00,1221.25,1221.00,1221.25,3,50,53.00
07/02/2012,00:07,1221.25,1221.25,1221.25,1221.25,4,0,4.00
07/02/2012,00:08,1221.00,1221.50,1221.00,1221.25,79,17,96.00
07/02/2012,00:09,1221.25,1221.50,1221.25,1221.50,112,1,113.00
07/02/2012,00:10,1221.50,1221.50,1221.50,1221.50,3,0,3.00
07/02/2012,00:11,1221.50,1221.75,1221.50,1221.75,48,0,48.00
07/02/2012,00:12,1221.75,1221.75,1221.25,1221.25,1,114,115.00
07/02/2012,00:13,1221.25,1221.25,1221.25,1221.25,0,16,16.00
07/02/2012,00:14,1221.25,1221.25,1221.00,1221.25,1,5,6.00
07/02/2012,00:15,1221.00,1221.00,1221.00,1221.00,0,11,11.00
07/02/2012,00:16,1221.25,1221.25,1221.25,1221.25,60,0,60.00
07/02/2012,00:19,1221.00,1221.00,1221.00,1221.00,0,28,28.00
07/02/2012,00:20,1221.00,1221.00,1221.00,1221.00,0,1,1.00
07/02/2012,00:21,1221.00,1221.00,1220.75,1221.00,10,211,221.00
07/02/2012,00:22,1220.75,1220.75,1220.50,1220.75,56,79,135.00
07/02/2012,00:23,1220.75,1220.75,1220.75,1220.75,14,0,14.00
07/02/2012,00:24,1220.75,1220.75,1220.50,1220.50,1,3,4.00
07/02/2012,00:25,1220.50,1220.75,1220.50,1220.50,9,67,76.00
07/02/2012,00:26,1220.50,1220.75,1220.50,1220.75,1,6,7.00
07/02/2012,00:27,1220.50,1220.50,1220.25,1220.25,1,108,109.00
07/02/2012,00:28,1220.25,1220.50,1220.25,1220.25,9,86,95.00
07/02/2012,00:29,1220.50,1220.50,1220.50,1220.50,3,0,3.00
07/02/2012,00:30,1220.50,1220.50,1220.25,1220.50,3,80,83.00
07/02/2012,00:31,1220.50,1220.50,1220.50,1220.50,87,0,87.00
07/02/2012,00:32,1220.75,1220.75,1220.75,1220.75,1,0,1.00
07/02/2012,00:33,1220.75,1221.00,1220.75,1221.00,110,1,111.00
07/02/2012,00:34,1221.00,1221.00,1220.25,1220.50,65,163,228.00
07/02/2012,00:35,1220.50,1220.50,1220.50,1220.50,28,0,28.00
07/02/2012,00:36,1220.75,1220.75,1220.25,1220.50,111,320,431.00
07/02/2012,00:37,1220.25,1220.50,1220.25,1220.50,23,15,38.00
07/02/2012,00:38,1220.25,1220.50,1220.25,1220.50,17,19,36.00
07/02/2012,00:39,1220.50,1220.50,1220.25,1220.25,26,3,29.00
07/02/2012,00:40,1220.50,1220.50,1220.25,1220.50,4,11,15.00
07/02/2012,00:41,1220.25,1220.50,1220.25,1220.25,6,2,8.00
07/02/2012,00:42,1220.50,1220.50,1220.25,1220.50,7,7,14.00
07/02/2012,00:43,1220.50,1220.50,1220.25,1220.25,1,31,32.00
07/02/2012,00:44,1220.50,1220.50,1220.50,1220.50,45,0,45.00
07/02/2012,00:45,1220.25,1220.50,1220.25,1220.25,3,208,211.00
07/02/2012,00:46,1220.50,1220.50,1220.25,1220.50,51,10,61.00
07/02/2012,00:47,1220.25,1220.50,1220.25,1220.25,4,11,15.00
07/02/2012,00:48,1220.50,1220.50,1220.50,1220.50,11,0,11.00
07/02/2012,00:49,1220.50,1220.50,1220.25,1220.25,1,9,10.00
07/02/2012,00:50,1220.50,1220.50,1220.25,1220.50,20,4,24.00
07/02/2012,00:51,1220.25,1220.75,1220.25,1220.75,67,22,89.00
07/02/2012,00:52,1220.75,1220.75,1220.50,1220.50,5,58,63.00
07/02/2012,00:53,1220.50,1220.75,1220.50,1220.75,6,18,24.00
07/02/2012,00:54,1220.50,1220.75,1220.00,1220.25,153,703,856.00
07/02/2012,00:55,1220.25,1220.50,1220.00,1220.25,30,65,95.00
07/02/2012,00:56,1220.25,1220.25,1220.00,1220.25,40,21,61.00
07/02/2012,00:57,1220.25,1220.25,1219.75,1220.00,114,432,546.00
07/02/2012,00:58,1220.25,1220.25,1220.00,1220.00,9,36,45.00
07/02/2012,00:59,1220.25,1220.25,1220.00,1220.25,105,66,171.00
07/02/2012,01:00,1220.25,1221.00,1220.25,1221.00,397,81,478.00
07/02/2012,01:01,1221.25,1221.50,1220.75,1221.00,187,173,360.00
07/02/2012,01:02,1220.75,1221.50,1220.75,1221.50,599,17,616.00
07/02/2012,01:03,1221.50,1221.50,1221.00,1221.25,9,63,72.00
07/02/2012,01:04,1221.00,1221.00,1220.75,1220.75,3,57,60.00
07/02/2012,01:05,1221.00,1221.00,1220.75,1220.75,4,131,135.00
07/02/2012,01:06,1221.00,1221.00,1220.50,1220.50,3,219,222.00
07/02/2012,01:07,1220.75,1221.00,1220.50,1221.00,144,3,147.00
07/02/2012,01:08,1221.00,1221.00,1220.75,1221.00,3,20,23.00
07/02/2012,01:09,1221.00,1221.00,1220.75,1220.75,149,1,150.00
07/02/2012,01:10,1221.00,1221.00,1220.50,1220.50,46,337,383.00
07/02/2012,01:11,1220.75,1221.00,1220.75,1221.00,88,1,89.00
07/02/2012,01:12,1220.75,1221.00,1220.75,1220.75,4,19,23.00
07/02/2012,01:13,1221.00,1221.00,1220.75,1220.75,2,8,10.00
07/02/2012,01:14,1220.75,1221.00,1220.75,1220.75,1,39,40.00
07/02/2012,01:15,1220.75,1220.75,1220.50,1220.75,1,131,132.00
07/02/2012,01:16,1220.75,1220.75,1220.50,1220.50,17,9,26.00
07/02/2012,01:17,1220.50,1220.50,1220.50,1220.50,0,51,51.00
07/02/2012,01:18,1220.50,1220.75,1220.50,1220.75,3,15,18.00
07/02/2012,01:19,1220.50,1220.75,1220.50,1220.50,87,31,118.00
07/02/2012,01:20,1220.50,1220.75,1220.50,1220.50,26,21,47.00
07/02/2012,01:21,1220.50,1220.75,1220.50,1220.50,7,93,100.00
07/02/2012,01:22,1220.50,1220.50,1220.25,1220.50,11,24,35.00
07/02/2012,01:23,1220.25,1220.50,1220.25,1220.25,2,5,7.00
07/02/2012,01:24,1220.25,1220.50,1220.25,1220.50,72,15,87.00
07/02/2012,01:25,1220.50,1220.75,1220.25,1220.50,33,23,56.00
07/02/2012,01:26,1220.75,1220.75,1220.50,1220.50,1,86,87.00
07/02/2012,01:27,1220.50,1221.00,1220.50,1220.75,131,8,139.00
07/02/2012,01:28,1220.75,1221.00,1220.75,1220.75,3,87,90.00
07/02/2012,01:29,1221.00,1221.25,1221.00,1221.00,82,3,85.00
07/02/2012,01:30,1221.25,1221.25,1220.75,1220.75,4,71,75.00
07/02/2012,01:31,1220.75,1221.00,1220.75,1220.75,6,74,80.00
07/02/2012,01:32,1220.75,1220.75,1220.25,1220.25,0,250,250.00
07/02/2012,01:33,1220.50,1220.75,1220.25,1220.50,39,16,55.00
07/02/2012,01:34,1220.75,1220.75,1220.50,1220.50,2,45,47.00
07/02/2012,01:35,1220.50,1220.75,1220.50,1220.50,2,19,21.00
07/02/2012,01:36,1220.50,1221.00,1220.25,1220.50,165,99,264.00
07/02/2012,01:37,1220.50,1220.75,1220.25,1220.75,190,74,264.00
07/02/2012,01:38,1220.50,1220.75,1220.50,1220.50,2,17,19.00
07/02/2012,01:39,1220.75,1220.75,1220.50,1220.75,19,31,50.00
07/02/2012,01:40,1220.75,1220.75,1220.50,1220.50,10,17,27.00
07/02/2012,01:41,1220.50,1220.50,1220.50,1220.50,0,80,80.00
07/02/2012,01:42,1220.50,1220.50,1220.50,1220.50,0,64,64.00
07/02/2012,01:43,1220.50,1220.50,1220.25,1220.50,30,2,32.00
07/02/2012,01:44,1220.50,1220.75,1220.50,1220.50,50,4,54.00
07/02/2012,01:45,1220.50,1220.75,1220.50,1220.75,20,7,27.00
07/02/2012,01:46,1220.75,1220.75,1220.50,1220.75,51,2,53.00
07/02/2012,01:47,1220.50,1220.75,1220.25,1220.75,129,44,173.00
07/02/2012,01:48,1220.75,1220.75,1220.50,1220.75,19,2,21.00
07/02/2012,01:49,1220.50,1220.75,1220.50,1220.75,59,5,64.00
07/02/2012,01:50,1220.75,1220.75,1220.75,1220.75,56,0,56.00
07/02/2012,01:52,1220.50,1220.75,1220.50,1220.75,5,4,9.00
07/02/2012,01:53,1220.50,1220.75,1220.50,1220.75,131,2,133.00
07/02/2012,01:54,1220.75,1220.75,1220.75,1220.75,64,0,64.00
07/02/2012,01:55,1220.50,1220.75,1220.50,1220.75,15,9,24.00
07/02/2012,01:56,1220.50,1220.75,1220.50,1220.75,11,6,17.00
07/02/2012,01:57,1220.75,1220.75,1220.50,1220.50,52,15,67.00
07/02/2012,01:58,1220.50,1220.75,1220.50,1220.75,19,22,41.00
07/02/2012,01:59,1220.75,1221.00,1220.75,1221.00,61,0,61.00
07/02/2012,02:00,1221.00,1221.00,1220.75,1220.75,15,8,23.00
07/02/2012,02:01,1221.00,1221.00,1220.25,1220.25,138,959,1097.00
07/02/2012,02:02,1220.25,1220.25,1220.00,1220.25,136,308,444.00
07/02/2012,02:03,1220.25,1220.75,1220.00,1220.50,294,14,308.00
07/02/2012,02:04,1220.75,1220.75,1220.25,1220.50,40,58,98.00
07/02/2012,02:05,1220.50,1220.75,1220.00,1220.00,112,291,403.00
07/02/2012,02:06,1220.00,1220.50,1219.75,1220.00,217,363,580.00
07/02/2012,02:07,1220.00,1220.25,1219.75,1219.75,120,269,389.00
07/02/2012,02:08,1219.75,1220.25,1219.75,1220.00,105,383,488.00
07/02/2012,02:09,1220.00,1220.25,1220.00,1220.25,404,177,581.00
07/02/2012,02:10,1220.25,1220.25,1219.75,1220.00,90,296,386.00
07/02/2012,02:11,1219.75,1220.50,1219.75,1220.25,705,106,811.00
07/02/2012,02:12,1220.50,1220.75,1220.25,1220.50,627,370,997.00
07/02/2012,02:13,1220.75,1220.75,1220.00,1220.25,193,435,628.00
07/02/2012,02:14,1220.25,1220.25,1220.00,1220.25,336,125,461.00
07/02/2012,02:15,1220.50,1221.00,1220.25,1220.50,1037,723,1760.00
07/02/2012,02:16,1220.25,1220.75,1220.25,1220.50,579,118,697.00
07/02/2012,02:17,1220.50,1221.00,1220.50,1220.75,156,219,375.00
07/02/2012,02:18,1220.75,1221.00,1220.50,1220.75,70,169,239.00
07/02/2012,02:19,1221.00,1221.25,1220.75,1221.00,261,135,396.00
07/02/2012,02:20,1221.00,1221.50,1220.75,1221.25,318,116,434.00
07/02/2012,02:21,1221.25,1221.50,1221.00,1221.25,61,264,325.00
07/02/2012,02:22,1221.25,1221.75,1221.00,1221.50,342,320,662.00
07/02/2012,02:23,1221.25,1221.75,1221.25,1221.50,108,97,205.00
07/02/2012,02:24,1221.50,1222.00,1221.50,1222.00,383,285,668.00
07/02/2012,02:25,1222.00,1222.00,1221.50,1221.75,88,264,352.00
07/02/2012,02:26,1221.75,1221.75,1221.25,1221.50,75,378,453.00
07/02/2012,02:27,1221.50,1221.75,1221.25,1221.75,392,15,407.00
07/02/2012,02:28,1221.75,1222.25,1221.75,1222.00,595,192,787.00
07/02/2012,02:29,1222.00,1222.50,1221.75,1222.25,472,218,690.00
07/02/2012,02:30,1222.50,1222.50,1222.00,1222.25,77,163,240.00
07/02/2012,02:31,1222.50,1222.50,1222.00,1222.25,140,396,536.00
07/02/2012,02:32,1222.00,1222.25,1221.75,1222.00,283,158,441.00
07/02/2012,02:33,1222.25,1222.50,1222.25,1222.50,407,78,485.00
07/02/2012,02:34,1222.25,1222.50,1222.25,1222.50,291,281,572.00
07/02/2012,02:35,1222.25,1222.25,1222.00,1222.25,195,237,432.00
07/02/2012,02:36,1222.50,1222.50,1221.50,1221.75,146,279,425.00
07/02/2012,02:37,1221.75,1222.25,1221.75,1222.25,250,128,378.00
07/02/2012,02:38,1222.50,1222.50,1222.00,1222.00,106,468,574.00
07/02/2012,02:39,1222.00,1222.75,1222.00,1222.75,189,54,243.00
07/02/2012,02:40,1222.75,1223.00,1222.25,1222.25,262,590,852.00
07/02/2012,02:41,1222.25,1222.25,1221.75,1221.75,317,310,627.00
07/02/2012,02:42,1221.75,1222.25,1221.75,1222.00,16,430,446.00
07/02/2012,02:43,1222.00,1222.25,1221.75,1221.75,33,561,594.00
07/02/2012,02:44,1221.50,1221.75,1221.00,1221.50,525,624,1149.00
07/02/2012,02:45,1221.50,1221.50,1221.50,1221.50,0,175,175.00
07/02/2012,02:46,1221.50,1222.25,1221.50,1222.00,275,261,536.00
07/02/2012,02:47,1221.75,1222.00,1221.50,1221.75,86,590,676.00
07/02/2012,02:48,1221.50,1221.75,1221.50,1221.75,38,424,462.00
07/02/2012,02:49,1222.00,1222.00,1221.50,1222.00,181,141,322.00
07/02/2012,02:50,1222.00,1222.25,1221.75,1221.75,15,329,344.00
07/02/2012,02:51,1221.75,1222.00,1221.25,1221.25,6,275,281.00
07/02/2012,02:52,1221.50,1221.50,1221.00,1221.00,216,421,637.00
07/02/2012,02:53,1221.00,1221.00,1220.75,1220.75,174,201,375.00
07/02/2012,02:54,1221.00,1221.25,1220.75,1221.00,90,47,137.00
07/02/2012,02:55,1221.00,1221.00,1220.75,1220.75,7,120,127.00
07/02/2012,02:56,1220.75,1221.00,1220.25,1220.75,140,157,297.00
07/02/2012,02:57,1220.75,1221.00,1220.75,1221.00,543,6,549.00
07/02/2012,02:58,1221.00,1221.25,1220.75,1221.00,168,35,203.00
07/02/2012,02:59,1221.25,1221.25,1221.00,1221.25,21,16,37.00
07/02/2012,03:00,1221.25,1221.75,1221.25,1221.75,397,10,407.00
07/02/2012,03:01,1221.75,1222.25,1221.75,1222.25,335,105,440.00
07/02/2012,03:02,1222.00,1222.25,1221.75,1221.75,152,224,376.00
07/02/2012,03:03,1222.00,1222.00,1221.50,1221.75,42,88,130.00
07/02/2012,03:04,1221.50,1222.25,1221.50,1222.00,520,248,768.00
07/02/2012,03:05,1222.00,1222.25,1221.75,1221.75,6,219,225.00
07/02/2012,03:06,1222.00,1222.25,1221.75,1222.00,218,219,437.00
07/02/2012,03:07,1222.00,1222.75,1222.00,1222.50,327,121,448.00
07/02/2012,03:08,1222.50,1222.75,1222.00,1222.25,211,386,597.00
07/02/2012,03:09,1222.25,1222.50,1222.25,1222.50,77,127,204.00
07/02/2012,03:10,1222.25,1222.50,1222.25,1222.25,455,166,621.00
07/02/2012,03:11,1222.25,1224.25,1222.25,1224.00,2903,620,3523.00
07/02/2012,03:12,1224.25,1225.25,1224.25,1224.75,2006,614,2620.00
07/02/2012,03:13,1225.00,1225.25,1224.50,1224.75,666,1103,1769.00
07/02/2012,03:14,1224.75,1224.75,1224.00,1224.75,940,863,1803.00
07/02/2012,03:15,1224.75,1225.75,1224.75,1225.50,1548,356,1904.00
07/02/2012,03:16,1225.50,1225.75,1225.25,1225.50,1108,272,1380.00
07/02/2012,03:17,1225.50,1225.75,1224.75,1225.25,204,613,817.00
07/02/2012,03:18,1225.25,1225.50,1225.00,1225.50,391,231,622.00
07/02/2012,03:19,1225.50,1226.00,1225.25,1226.00,750,171,921.00
07/02/2012,03:20,1225.75,1226.75,1225.75,1226.50,1379,466,1845.00
07/02/2012,03:21,1226.25,1226.75,1226.25,1226.50,441,338,779.00
07/02/2012,03:22,1226.75,1227.25,1226.50,1226.75,915,1036,1951.00
07/02/2012,03:23,1226.75,1227.25,1226.50,1227.25,964,146,1110.00
07/02/2012,03:24,1227.00,1227.25,1226.75,1227.00,725,485,1210.00
07/02/2012,03:25,1227.00,1227.25,1226.75,1226.75,54,836,890.00
07/02/2012,03:26,1226.75,1227.75,1226.75,1227.50,786,335,1121.00
07/02/2012,03:27,1227.75,1228.75,1227.75,1228.00,2030,906,2936.00
07/02/2012,03:28,1228.00,1228.00,1227.25,1227.25,191,777,968.00
07/02/2012,03:29,1227.50,1227.50,1227.25,1227.25,1021,229,1250.00
07/02/2012,03:30,1227.50,1227.75,1227.25,1227.25,457,161,618.00
07/02/2012,03:31,1227.00,1227.50,1227.00,1227.25,113,65,178.00
07/02/2012,03:32,1227.00,1227.50,1227.00,1227.50,451,244,695.00
07/02/2012,03:33,1227.50,1227.75,1227.25,1227.75,147,14,161.00
07/02/2012,03:34,1227.50,1228.25,1227.50,1228.00,413,425,838.00
07/02/2012,03:35,1228.00,1228.50,1228.00,1228.25,482,796,1278.00
07/02/2012,03:36,1228.25,1228.75,1228.25,1228.25,811,274,1085.00
07/02/2012,03:37,1228.25,1228.75,1228.00,1228.00,468,1471,1939.00
07/02/2012,03:38,1228.00,1228.50,1227.75,1228.50,661,53,714.00
07/02/2012,03:39,1228.50,1228.75,1228.25,1228.50,253,370,623.00
07/02/2012,03:40,1228.75,1228.75,1228.00,1228.25,154,527,681.00
07/02/2012,03:41,1228.00,1228.25,1227.50,1227.75,339,663,1002.00
07/02/2012,03:42,1228.00,1228.00,1227.50,1227.75,135,392,527.00
07/02/2012,03:43,1227.50,1227.75,1227.50,1227.50,9,648,657.00
07/02/2012,03:44,1227.50,1228.00,1227.25,1227.75,534,60,594.00
07/02/2012,03:45,1227.75,1228.00,1227.50,1228.00,178,134,312.00
07/02/2012,03:46,1228.00,1228.00,1227.50,1227.50,415,190,605.00
07/02/2012,03:47,1227.50,1227.75,1227.50,1227.75,212,89,301.00
07/02/2012,03:48,1227.75,1229.50,1227.75,1229.25,4576,424,5000.00
07/02/2012,03:49,1229.00,1229.00,1228.50,1228.50,210,555,765.00
07/02/2012,03:50,1228.75,1229.00,1228.75,1228.75,361,29,390.00
07/02/2012,03:51,1229.00,1229.00,1228.25,1228.75,123,242,365.00
07/02/2012,03:52,1228.50,1228.50,1228.00,1228.25,73,456,529.00
07/02/2012,03:53,1228.00,1228.25,1228.00,1228.00,198,620,818.00
07/02/2012,03:54,1227.75,1228.00,1227.50,1228.00,743,288,1031.00
07/02/2012,03:55,1228.00,1228.00,1227.75,1228.00,236,161,397.00
07/02/2012,03:56,1227.75,1228.00,1227.75,1227.75,295,157,452.00
07/02/2012,03:57,1227.75,1227.75,1227.25,1227.75,186,519,705.00
07/02/2012,03:58,1227.50,1228.00,1227.50,1228.00,168,29,197.00
07/02/2012,03:59,1227.75,1228.25,1227.50,1228.00,121,41,162.00
07/02/2012,04:00,1228.25,1228.25,1228.00,1228.00,15,116,131.00
07/02/2012,04:01,1228.00,1228.25,1227.75,1227.75,98,58,156.00
07/02/2012,04:02,1227.75,1228.50,1227.75,1228.50,888,43,931.00
07/02/2012,04:03,1228.50,1228.50,1228.00,1228.00,65,142,207.00
07/02/2012,04:04,1228.25,1228.25,1227.75,1227.75,10,462,472.00
07/02/2012,04:05,1227.75,1227.75,1227.25,1227.25,1,363,364.00
07/02/2012,04:06,1227.25,1227.75,1227.00,1227.75,615,568,1183.00
07/02/2012,04:07,1227.50,1228.00,1227.50,1227.75,58,56,114.00
07/02/2012,04:08,1227.75,1228.00,1227.50,1227.50,23,191,214.00
07/02/2012,04:09,1227.25,1227.50,1227.25,1227.50,147,60,207.00
07/02/2012,04:10,1227.25,1227.50,1227.00,1227.00,79,559,638.00
07/02/2012,04:11,1227.25,1227.50,1227.00,1227.50,291,12,303.00
07/02/2012,04:12,1227.75,1227.75,1227.50,1227.50,152,160,312.00
07/02/2012,04:13,1227.75,1228.00,1227.75,1227.75,291,79,370.00
07/02/2012,04:14,1227.75,1228.00,1227.50,1227.75,13,285,298.00
07/02/2012,04:15,1227.75,1228.00,1227.75,1228.00,104,195,299.00
07/02/2012,04:16,1228.00,1228.00,1227.75,1228.00,131,74,205.00
07/02/2012,04:17,1227.75,1228.25,1227.75,1228.25,151,2,153.00
07/02/2012,04:18,1228.25,1228.50,1228.25,1228.50,202,221,423.00
07/02/2012,04:19,1228.25,1228.25,1227.50,1227.75,225,708,933.00
07/02/2012,04:20,1227.75,1228.00,1227.75,1227.75,27,362,389.00
07/02/2012,04:21,1227.75,1228.25,1227.75,1227.75,74,464,538.00
07/02/2012,04:22,1227.75,1228.00,1227.75,1228.00,97,81,178.00
07/02/2012,04:23,1228.00,1228.50,1228.00,1228.25,188,101,289.00
07/02/2012,04:24,1228.25,1228.50,1228.00,1228.00,5,300,305.00
07/02/2012,04:25,1228.00,1228.50,1228.00,1228.25,157,15,172.00
07/02/2012,04:26,1228.50,1228.50,1227.75,1227.75,230,410,640.00
07/02/2012,04:27,1228.00,1228.00,1227.75,1228.00,96,90,186.00
07/02/2012,04:28,1227.75,1228.00,1227.75,1228.00,249,152,401.00
07/02/2012,04:29,1228.00,1228.25,1227.50,1227.75,141,210,351.00
07/02/2012,04:30,1227.75,1228.00,1226.25,1226.75,1169,1508,2677.00
07/02/2012,04:31,1226.75,1227.50,1226.00,1226.50,1401,1270,2671.00
07/02/2012,04:32,1226.50,1226.75,1225.75,1226.25,1149,932,2081.00
07/02/2012,04:33,1226.25,1226.25,1225.50,1226.00,363,1026,1389.00
07/02/2012,04:34,1226.00,1226.50,1226.00,1226.25,303,265,568.00
07/02/2012,04:35,1226.50,1226.75,1226.50,1226.50,282,442,724.00
07/02/2012,04:36,1226.75,1226.75,1226.25,1226.25,201,425,626.00
07/02/2012,04:37,1226.25,1226.50,1226.25,1226.25,3,168,171.00
07/02/2012,04:38,1226.50,1226.50,1226.00,1226.00,2,296,298.00
07/02/2012,04:39,1226.00,1226.25,1225.75,1226.25,280,373,653.00
07/02/2012,04:40,1226.25,1226.50,1226.00,1226.50,380,168,548.00
07/02/2012,04:41,1226.25,1226.25,1225.75,1226.00,51,632,683.00
07/02/2012,04:42,1225.75,1226.25,1225.75,1225.75,164,223,387.00
07/02/2012,04:43,1225.75,1226.00,1225.75,1225.75,177,148,325.00
07/02/2012,04:44,1225.50,1226.00,1225.50,1225.75,160,253,413.00
07/02/2012,04:45,1225.50,1225.50,1225.00,1225.25,130,646,776.00
07/02/2012,04:46,1225.25,1225.75,1225.25,1225.50,221,46,267.00
07/02/2012,04:47,1225.50,1225.50,1225.25,1225.25,97,90,187.00
07/02/2012,04:48,1225.25,1225.75,1225.00,1225.75,224,87,311.00
07/02/2012,04:49,1225.75,1225.75,1225.50,1225.75,315,229,544.00
07/02/2012,04:50,1225.50,1225.75,1224.75,1225.00,93,1392,1485.00
07/02/2012,04:51,1225.00,1225.00,1224.75,1225.00,44,22,66.00
07/02/2012,04:52,1225.00,1225.25,1224.75,1225.25,542,42,584.00
07/02/2012,04:53,1225.25,1225.50,1225.00,1225.50,379,83,462.00
07/02/2012,04:54,1225.25,1225.25,1225.25,1225.25,0,529,529.00
07/02/2012,04:55,1225.25,1225.25,1224.75,1225.25,296,359,655.00
07/02/2012,04:56,1225.25,1225.25,1224.50,1224.75,142,1215,1357.00
07/02/2012,04:57,1224.75,1225.00,1224.75,1225.00,401,260,661.00
07/02/2012,04:58,1225.25,1225.25,1224.75,1225.00,107,267,374.00
07/02/2012,04:59,1225.00,1225.00,1224.50,1224.75,22,283,305.00
07/02/2012,05:00,1224.75,1225.00,1224.50,1224.75,164,171,335.00
07/02/2012,05:01,1224.75,1225.25,1224.50,1225.00,304,84,388.00
07/02/2012,05:02,1225.00,1225.00,1224.50,1224.50,218,450,668.00
07/02/2012,05:03,1224.50,1224.75,1224.50,1224.75,4,190,194.00
07/02/2012,05:04,1224.50,1224.75,1224.50,1224.75,273,3,276.00
07/02/2012,05:05,1224.75,1224.75,1224.50,1224.75,107,136,243.00
07/02/2012,05:06,1224.75,1224.75,1224.50,1224.75,316,4,320.00
07/02/2012,05:07,1225.00,1225.00,1224.75,1225.00,68,41,109.00
07/02/2012,05:08,1225.00,1225.25,1224.75,1225.00,509,71,580.00
07/02/2012,05:09,1225.25,1225.50,1225.00,1225.50,423,23,446.00
07/02/2012,05:10,1225.50,1225.75,1225.25,1225.50,284,112,396.00
07/02/2012,05:11,1225.75,1225.75,1225.50,1225.50,3,325,328.00
07/02/2012,05:12,1225.50,1225.75,1225.25,1225.50,196,334,530.00
07/02/2012,05:13,1225.50,1225.50,1225.25,1225.50,175,54,229.00
07/02/2012,05:14,1225.25,1225.50,1225.00,1225.25,42,125,167.00
07/02/2012,05:15,1225.25,1225.25,1225.00,1225.00,1,81,82.00
07/02/2012,05:16,1225.00,1225.25,1225.00,1225.00,9,296,305.00
07/02/2012,05:17,1225.25,1225.25,1224.75,1225.00,215,261,476.00
07/02/2012,05:18,1224.75,1225.00,1224.50,1224.50,7,276,283.00
07/02/2012,05:19,1224.50,1224.75,1224.25,1224.50,158,355,513.00
07/02/2012,05:20,1224.75,1224.75,1224.50,1224.75,144,63,207.00
07/02/2012,05:21,1224.75,1224.75,1224.50,1224.75,19,7,26.00
07/02/2012,05:22,1224.50,1224.75,1224.50,1224.75,41,25,66.00
07/02/2012,05:23,1224.50,1224.75,1224.50,1224.50,35,120,155.00
07/02/2012,05:24,1224.75,1224.75,1224.25,1224.25,7,235,242.00
07/02/2012,05:25,1224.50,1224.75,1224.25,1224.75,119,36,155.00
07/02/2012,05:26,1224.50,1224.75,1224.50,1224.75,13,5,18.00
07/02/2012,05:27,1224.50,1224.75,1224.50,1224.75,282,5,287.00
07/02/2012,05:28,1224.75,1224.75,1224.50,1224.75,360,3,363.00
07/02/2012,05:29,1224.75,1224.75,1224.50,1224.50,26,185,211.00
07/02/2012,05:30,1224.50,1225.00,1224.50,1225.00,145,30,175.00
07/02/2012,05:31,1224.75,1225.00,1224.75,1224.75,80,145,225.00
07/02/2012,05:32,1225.00,1225.25,1225.00,1225.25,476,2,478.00
07/02/2012,05:33,1225.00,1225.25,1225.00,1225.25,215,8,223.00
07/02/2012,05:34,1225.25,1225.50,1225.00,1225.00,334,101,435.00
07/02/2012,05:35,1225.00,1225.00,1225.00,1225.00,0,153,153.00
07/02/2012,05:36,1225.00,1226.00,1225.00,1225.75,520,89,609.00
07/02/2012,05:37,1226.00,1226.00,1225.75,1225.75,44,367,411.00
07/02/2012,05:38,1225.75,1225.75,1225.50,1225.75,5,226,231.00
07/02/2012,05:39,1225.50,1225.50,1225.25,1225.25,15,279,294.00
07/02/2012,05:40,1225.25,1225.50,1225.00,1225.25,105,41,146.00
07/02/2012,05:41,1225.00,1225.25,1225.00,1225.00,127,15,142.00
07/02/2012,05:42,1225.00,1225.00,1224.75,1225.00,79,124,203.00
07/02/2012,05:43,1224.75,1225.00,1224.75,1224.75,2,433,435.00
07/02/2012,05:44,1225.00,1225.25,1224.75,1225.00,118,151,269.00
07/02/2012,05:45,1224.75,1225.00,1224.75,1225.00,94,6,100.00
07/02/2012,05:46,1225.25,1225.25,1225.00,1225.25,5,239,244.00
07/02/2012,05:47,1225.25,1225.50,1225.25,1225.25,120,5,125.00
07/02/2012,05:48,1225.50,1225.50,1225.25,1225.50,51,8,59.00
07/02/2012,05:49,1225.50,1225.75,1225.50,1225.50,115,405,520.00
07/02/2012,05:50,1225.50,1225.75,1225.25,1225.50,517,349,866.00
07/02/2012,05:51,1225.50,1226.25,1225.50,1226.00,329,339,668.00
07/02/2012,05:52,1225.75,1226.00,1225.50,1225.75,502,108,610.00
07/02/2012,05:53,1225.50,1226.00,1225.50,1225.75,194,55,249.00
07/02/2012,05:54,1225.75,1226.00,1225.50,1225.50,103,205,308.00
07/02/2012,05:55,1225.50,1225.75,1225.25,1225.75,81,96,177.00
07/02/2012,05:56,1225.75,1226.00,1225.50,1225.50,45,182,227.00
07/02/2012,05:57,1225.50,1225.75,1225.25,1225.25,6,125,131.00
07/02/2012,05:58,1225.25,1225.75,1225.25,1225.75,137,25,162.00
07/02/2012,05:59,1225.75,1225.75,1225.50,1225.50,5,51,56.00
07/02/2012,06:00,1225.50,1226.00,1225.50,1226.00,231,149,380.00
07/02/2012,06:01,1225.75,1226.00,1225.50,1225.75,258,153,411.00
07/02/2012,06:02,1226.00,1226.00,1225.75,1226.00,52,3,55.00
07/02/2012,06:03,1226.00,1226.25,1225.75,1226.00,129,127,256.00
07/02/2012,06:04,1226.00,1226.25,1225.75,1226.25,155,1,156.00
07/02/2012,06:05,1226.25,1226.50,1226.25,1226.25,102,350,452.00
07/02/2012,06:06,1226.00,1226.25,1225.75,1226.00,490,1182,1672.00
07/02/2012,06:07,1226.00,1226.25,1226.00,1226.25,5,181,186.00
07/02/2012,06:08,1226.00,1226.25,1225.75,1226.00,114,280,394.00
07/02/2012,06:09,1225.75,1226.00,1225.75,1225.75,65,35,100.00
07/02/2012,06:10,1225.75,1226.00,1225.25,1225.25,2,358,360.00
07/02/2012,06:11,1225.50,1225.75,1225.25,1225.75,250,158,408.00
07/02/2012,06:12,1225.50,1225.75,1225.50,1225.50,8,8,16.00
07/02/2012,06:13,1225.75,1225.75,1225.50,1225.75,12,1,13.00
07/02/2012,06:14,1225.75,1225.75,1225.75,1225.75,177,0,177.00
07/02/2012,06:15,1226.00,1226.25,1225.75,1226.00,386,163,549.00
07/02/2012,06:16,1226.00,1226.50,1226.00,1226.50,79,382,461.00
07/02/2012,06:17,1226.25,1226.50,1226.00,1226.50,605,171,776.00
07/02/2012,06:18,1226.25,1226.75,1226.25,1226.75,261,135,396.00
07/02/2012,06:19,1226.75,1227.00,1226.50,1227.00,576,178,754.00
07/02/2012,06:20,1226.75,1227.00,1226.50,1227.00,77,113,190.00
07/02/2012,06:21,1227.00,1227.75,1226.75,1227.75,1336,330,1666.00
07/02/2012,06:22,1227.75,1228.00,1227.50,1227.75,1029,570,1599.00
07/02/2012,06:23,1227.75,1228.00,1227.50,1227.50,64,419,483.00
07/02/2012,06:24,1227.50,1227.75,1227.50,1227.75,372,169,541.00
07/02/2012,06:25,1227.75,1227.75,1227.25,1227.25,213,417,630.00
07/02/2012,06:26,1227.25,1227.50,1227.25,1227.25,20,106,126.00
07/02/2012,06:27,1227.25,1227.75,1227.25,1227.50,103,207,310.00
07/02/2012,06:28,1227.50,1227.50,1227.00,1227.25,181,334,515.00
07/02/2012,06:29,1227.25,1227.25,1226.75,1227.00,200,185,385.00
07/02/2012,06:30,1227.00,1227.00,1226.50,1227.00,403,398,801.00
07/02/2012,06:31,1227.00,1227.50,1226.75,1227.25,669,379,1048.00
07/02/2012,06:32,1227.00,1227.00,1226.25,1226.25,123,489,612.00
07/02/2012,06:33,1226.25,1226.50,1226.25,1226.50,238,8,246.00
07/02/2012,06:34,1226.25,1227.00,1226.25,1226.25,329,373,702.00
07/02/2012,06:35,1226.25,1227.00,1226.25,1226.75,832,8,840.00
07/02/2012,06:36,1227.00,1227.25,1226.00,1226.25,245,1091,1336.00
07/02/2012,06:37,1226.25,1226.75,1226.25,1226.50,53,360,413.00
07/02/2012,06:38,1226.25,1226.25,1226.00,1226.25,11,257,268.00
07/02/2012,06:39,1226.25,1226.50,1226.00,1226.00,67,207,274.00
07/02/2012,06:40,1226.00,1226.25,1226.00,1226.25,456,180,636.00
07/02/2012,06:41,1226.25,1226.50,1226.00,1226.50,191,5,196.00
07/02/2012,06:42,1226.50,1226.50,1226.00,1226.00,1,146,147.00
07/02/2012,06:43,1226.00,1226.25,1225.50,1225.75,592,916,1508.00
07/02/2012,06:44,1225.75,1226.00,1225.25,1225.75,314,368,682.00
07/02/2012,06:45,1225.75,1225.75,1225.25,1225.50,204,319,523.00
07/02/2012,06:46,1225.50,1225.75,1225.00,1225.00,95,614,709.00
07/02/2012,06:47,1225.25,1225.50,1225.00,1225.50,724,16,740.00
07/02/2012,06:48,1225.50,1226.00,1225.50,1225.75,381,447,828.00
07/02/2012,06:49,1225.75,1225.75,1225.50,1225.75,295,317,612.00
07/02/2012,06:50,1225.50,1225.75,1225.50,1225.75,197,121,318.00
07/02/2012,06:51,1225.75,1226.25,1225.75,1226.00,327,98,425.00
07/02/2012,06:52,1226.00,1226.50,1226.00,1226.50,254,56,310.00
07/02/2012,06:53,1226.25,1226.50,1226.25,1226.50,297,19,316.00
07/02/2012,06:54,1226.50,1227.00,1226.50,1226.75,196,125,321.00
07/02/2012,06:55,1226.50,1227.00,1226.50,1226.75,319,19,338.00
07/02/2012,06:56,1227.00,1227.00,1226.50,1226.75,197,205,402.00
07/02/2012,06:57,1226.50,1227.00,1226.50,1226.75,372,19,391.00
07/02/2012,06:58,1226.75,1227.00,1226.75,1226.75,201,23,224.00
07/02/2012,06:59,1227.00,1227.00,1226.25,1226.50,148,539,687.00
07/02/2012,07:00,1226.75,1226.75,1226.50,1226.75,67,40,107.00
07/02/2012,07:01,1226.75,1226.75,1226.00,1226.25,80,323,403.00
07/02/2012,07:02,1226.00,1226.50,1226.00,1226.25,123,91,214.00
07/02/2012,07:03,1226.25,1226.25,1225.75,1225.75,608,286,894.00
07/02/2012,07:04,1226.00,1226.25,1225.75,1226.00,307,221,528.00
07/02/2012,07:05,1225.75,1226.00,1225.75,1225.75,276,281,557.00
07/02/2012,07:06,1225.75,1226.25,1225.50,1226.00,1087,195,1282.00
07/02/2012,07:07,1226.00,1226.25,1225.50,1225.75,517,266,783.00
07/02/2012,07:08,1225.50,1225.75,1225.25,1225.50,162,271,433.00
07/02/2012,07:09,1225.25,1225.50,1225.00,1225.25,239,733,972.00
07/02/2012,07:10,1225.25,1225.75,1225.00,1225.25,649,543,1192.00
07/02/2012,07:11,1225.25,1225.50,1225.00,1225.25,490,80,570.00
07/02/2012,07:12,1225.25,1225.25,1225.00,1225.25,356,88,444.00
07/02/2012,07:13,1225.25,1225.50,1225.00,1225.50,118,23,141.00
07/02/2012,07:14,1225.25,1225.75,1225.25,1225.25,271,219,490.00
07/02/2012,07:15,1225.50,1225.50,1225.25,1225.25,7,1,8.00
07/02/2012,07:16,1225.50,1225.50,1225.00,1225.00,281,1108,1389.00
07/02/2012,07:17,1224.75,1225.00,1224.50,1224.50,114,1178,1292.00
07/02/2012,07:18,1224.75,1224.75,1224.50,1224.75,608,78,686.00
07/02/2012,07:19,1224.75,1225.00,1224.00,1224.00,385,1016,1401.00
07/02/2012,07:20,1224.00,1224.25,1223.75,1224.25,788,737,1525.00
07/02/2012,07:21,1224.25,1224.50,1224.00,1224.00,85,317,402.00
07/02/2012,07:22,1224.00,1224.25,1223.25,1223.25,133,1097,1230.00
07/02/2012,07:23,1223.50,1223.50,1223.00,1223.00,70,1190,1260.00
07/02/2012,07:24,1223.00,1223.75,1223.00,1223.50,923,727,1650.00
07/02/2012,07:25,1223.50,1223.75,1223.50,1223.50,369,83,452.00
07/02/2012,07:26,1223.50,1223.75,1222.75,1223.00,101,1062,1163.00
07/02/2012,07:27,1223.00,1223.50,1222.75,1223.50,631,20,651.00
07/02/2012,07:28,1223.75,1223.75,1223.50,1223.75,12,209,221.00
07/02/2012,07:29,1223.75,1224.25,1223.50,1224.25,741,25,766.00
07/02/2012,07:30,1224.25,1224.25,1224.00,1224.25,549,120,669.00
07/02/2012,07:31,1224.25,1224.25,1223.75,1223.75,543,904,1447.00
07/02/2012,07:32,1223.75,1224.25,1223.75,1224.00,640,231,871.00
07/02/2012,07:33,1224.00,1224.25,1224.00,1224.00,64,236,300.00
07/02/2012,07:34,1224.00,1224.50,1224.00,1224.50,605,8,613.00
07/02/2012,07:35,1224.25,1224.25,1224.00,1224.25,82,304,386.00
07/02/2012,07:36,1224.00,1224.25,1223.50,1223.75,462,531,993.00
07/02/2012,07:37,1223.75,1224.25,1223.50,1224.00,728,449,1177.00
07/02/2012,07:38,1224.25,1224.50,1224.00,1224.50,314,193,507.00
07/02/2012,07:39,1224.25,1224.75,1224.25,1224.50,632,354,986.00
07/02/2012,07:40,1224.50,1224.75,1224.25,1224.25,412,289,701.00
07/02/2012,07:41,1224.00,1224.50,1224.00,1224.25,233,378,611.00
07/02/2012,07:42,1224.25,1224.75,1224.25,1224.50,187,261,448.00
07/02/2012,07:43,1224.75,1225.25,1224.50,1225.00,625,395,1020.00
07/02/2012,07:44,1225.00,1225.25,1224.75,1224.75,117,172,289.00
07/02/2012,07:45,1224.75,1225.00,1224.50,1225.00,730,507,1237.00
07/02/2012,07:46,1225.00,1225.25,1224.50,1225.00,298,433,731.00
07/02/2012,07:47,1225.00,1225.50,1225.00,1225.50,748,43,791.00
07/02/2012,07:48,1225.50,1225.50,1224.75,1225.00,227,899,1126.00
07/02/2012,07:49,1225.00,1225.25,1225.00,1225.00,38,551,589.00
07/02/2012,07:50,1225.00,1225.00,1224.75,1225.00,380,9,389.00
07/02/2012,07:51,1225.00,1225.75,1225.00,1225.50,387,423,810.00
07/02/2012,07:52,1225.50,1225.75,1225.25,1225.50,202,292,494.00
07/02/2012,07:53,1225.25,1225.75,1225.25,1225.25,75,411,486.00
07/02/2012,07:54,1225.25,1225.50,1224.75,1225.25,238,284,522.00
07/02/2012,07:55,1225.00,1225.50,1225.00,1225.50,210,13,223.00
07/02/2012,07:56,1225.50,1225.50,1224.75,1224.75,109,277,386.00
07/02/2012,07:57,1224.75,1225.00,1224.50,1224.50,35,184,219.00
07/02/2012,07:58,1224.75,1224.75,1224.25,1224.75,229,927,1156.00
07/02/2012,07:59,1224.50,1224.75,1224.25,1224.75,127,822,949.00
07/02/2012,08:00,1224.75,1224.75,1224.25,1224.50,111,134,245.00
07/02/2012,08:01,1224.75,1225.50,1224.50,1225.50,772,139,911.00
07/02/2012,08:02,1225.50,1226.00,1225.25,1226.00,1535,198,1733.00
07/02/2012,08:03,1226.00,1226.00,1225.75,1226.00,94,383,477.00
07/02/2012,08:04,1225.75,1225.75,1225.00,1225.25,17,1186,1203.00
07/02/2012,08:05,1225.25,1225.50,1225.25,1225.25,886,72,958.00
07/02/2012,08:06,1225.25,1225.50,1224.75,1225.50,592,1239,1831.00
07/02/2012,08:07,1225.50,1225.50,1225.00,1225.00,625,404,1029.00
07/02/2012,08:08,1225.25,1225.50,1225.00,1225.25,389,62,451.00
07/02/2012,08:09,1225.25,1225.50,1225.00,1225.00,241,288,529.00
07/02/2012,08:10,1225.25,1225.25,1225.00,1225.00,59,66,125.00
07/02/2012,08:11,1225.00,1225.25,1225.00,1225.25,734,89,823.00
07/02/2012,08:12,1225.25,1225.25,1225.00,1225.25,217,76,293.00
07/02/2012,08:13,1225.25,1225.25,1224.75,1225.00,398,702,1100.00
07/02/2012,08:14,1225.00,1225.00,1224.75,1224.75,31,78,109.00
07/02/2012,08:15,1224.75,1225.25,1224.75,1225.00,733,98,831.00
07/02/2012,08:16,1225.00,1225.75,1225.00,1225.50,833,269,1102.00
07/02/2012,08:17,1225.50,1226.00,1225.25,1225.75,1542,811,2353.00
07/02/2012,08:18,1225.75,1226.00,1225.50,1226.00,566,207,773.00
07/02/2012,08:19,1226.00,1226.25,1225.75,1226.00,403,108,511.00
07/02/2012,08:20,1226.25,1226.25,1225.75,1226.00,590,757,1347.00
07/02/2012,08:21,1225.75,1226.00,1225.75,1225.75,22,723,745.00
07/02/2012,08:22,1226.00,1226.50,1225.75,1226.25,1459,687,2146.00
07/02/2012,08:23,1226.25,1226.25,1225.75,1226.00,247,864,1111.00
07/02/2012,08:24,1226.00,1226.75,1226.00,1226.50,1497,93,1590.00
07/02/2012,08:25,1226.25,1226.75,1226.25,1226.50,435,274,709.00
07/02/2012,08:26,1226.50,1226.50,1226.00,1226.25,555,563,1118.00
07/02/2012,08:27,1226.00,1226.50,1226.00,1226.00,361,843,1204.00
07/02/2012,08:28,1226.00,1226.25,1225.75,1226.25,686,252,938.00
07/02/2012,08:29,1226.50,1226.50,1226.00,1226.25,753,490,1243.00
07/02/2012,08:30,1226.25,1226.50,1226.00,1226.25,1316,707,2023.00
07/02/2012,08:31,1226.50,1226.75,1225.50,1225.75,7413,6777,14190.00
07/02/2012,08:32,1225.75,1226.25,1225.50,1225.50,2066,2543,4609.00
07/02/2012,08:33,1225.50,1226.00,1225.50,1225.75,944,1413,2357.00
07/02/2012,08:34,1225.75,1226.25,1225.25,1225.75,1231,3144,4375.00
07/02/2012,08:35,1225.75,1226.25,1225.50,1225.75,1798,1266,3064.00
07/02/2012,08:36,1226.00,1226.50,1225.75,1225.75,2141,1352,3493.00
07/02/2012,08:37,1226.00,1226.50,1225.75,1226.00,1590,3024,4614.00
07/02/2012,08:38,1226.25,1226.25,1225.00,1225.00,1340,3151,4491.00
07/02/2012,08:39,1225.00,1226.25,1224.75,1225.75,4609,4277,8886.00
07/02/2012,08:40,1226.00,1226.50,1225.75,1226.50,2846,1559,4405.00
07/02/2012,08:41,1226.25,1227.00,1226.00,1226.50,2989,1949,4938.00
07/02/2012,08:42,1226.75,1226.75,1226.25,1226.75,2281,1347,3628.00
07/02/2012,08:43,1226.75,1227.00,1226.50,1227.00,1978,1368,3346.00
07/02/2012,08:44,1227.00,1227.00,1226.00,1226.00,1074,4531,5605.00
07/02/2012,08:45,1226.25,1226.75,1226.00,1226.50,1365,1347,2712.00
07/02/2012,08:46,1226.75,1228.00,1226.50,1227.75,6182,3461,9643.00
07/02/2012,08:47,1227.75,1228.00,1227.50,1227.75,2188,1848,4036.00
07/02/2012,08:48,1227.75,1228.25,1227.75,1227.75,1798,1939,3737.00
07/02/2012,08:49,1227.75,1228.25,1227.75,1228.00,1963,1013,2976.00
07/02/2012,08:50,1228.25,1228.25,1227.25,1227.25,1208,3003,4211.00
07/02/2012,08:51,1227.50,1228.00,1227.25,1227.25,3045,2227,5272.00
07/02/2012,08:52,1227.25,1227.75,1227.25,1227.25,1005,1725,2730.00
07/02/2012,08:53,1227.25,1227.50,1227.00,1227.00,1537,1020,2557.00
07/02/2012,08:54,1227.00,1227.50,1226.50,1226.75,1982,2347,4329.00
07/02/2012,08:55,1226.50,1227.00,1226.50,1226.50,1443,994,2437.00
07/02/2012,08:56,1226.75,1227.00,1225.50,1225.75,3325,3109,6434.00
07/02/2012,08:57,1225.75,1226.00,1225.25,1226.00,1741,1875,3616.00
07/02/2012,08:58,1226.00,1226.00,1225.50,1225.50,926,1447,2373.00
07/02/2012,08:59,1225.50,1225.75,1225.25,1225.75,2131,1669,3800.00
07/02/2012,09:00,1225.75,1225.75,1225.25,1225.25,1006,1750,2756.00
07/02/2012,09:01,1225.50,1225.75,1220.25,1221.00,26032,36542,62574.00
07/02/2012,09:02,1221.00,1221.75,1217.75,1218.50,17151,22059,39210.00
07/02/2012,09:03,1218.50,1219.75,1218.00,1219.75,11365,9095,20460.00
07/02/2012,09:04,1219.50,1220.00,1219.00,1219.50,7097,8063,15160.00
07/02/2012,09:05,1219.50,1220.00,1218.25,1218.75,3909,6103,10012.00
07/02/2012,09:06,1219.00,1219.00,1218.25,1219.00,3464,3330,6794.00
07/02/2012,09:07,1218.75,1219.75,1218.75,1219.25,4198,5164,9362.00
07/02/2012,09:08,1219.00,1219.00,1218.00,1218.00,5892,7639,13531.00
07/02/2012,09:09,1218.25,1218.75,1217.00,1217.50,4711,9824,14535.00
07/02/2012,09:10,1217.25,1218.50,1217.25,1218.25,5427,3292,8719.00
07/02/2012,09:11,1218.25,1218.75,1217.75,1218.50,2806,3678,6484.00
07/02/2012,09:12,1218.75,1219.50,1218.50,1219.25,7517,4068,11585.00
07/02/2012,09:13,1219.25,1219.75,1219.00,1219.50,3517,2703,6220.00
07/02/2012,09:14,1219.50,1220.75,1219.25,1220.50,5836,2059,7895.00
07/02/2012,09:15,1220.50,1220.75,1220.00,1220.25,3884,5434,9318.00
07/02/2012,09:16,1220.25,1220.75,1219.75,1220.25,3518,4607,8125.00
07/02/2012,09:17,1220.25,1221.75,1220.25,1221.75,8790,3204,11994.00
07/02/2012,09:18,1221.50,1221.75,1220.75,1221.00,2871,2655,5526.00
07/02/2012,09:19,1221.00,1221.25,1220.75,1221.25,2497,1624,4121.00
07/02/2012,09:20,1221.50,1221.50,1220.50,1220.50,679,4118,4797.00
07/02/2012,09:21,1220.50,1222.00,1220.25,1222.00,5348,3317,8665.00
07/02/2012,09:22,1222.00,1222.00,1221.50,1221.75,2750,3185,5935.00
07/02/2012,09:23,1222.00,1222.75,1221.75,1222.75,5928,306,6234.00
07/02/2012,09:24,1222.75,1222.75,1221.75,1222.00,1874,4574,6448.00
07/02/2012,09:25,1222.00,1222.25,1221.50,1221.75,1635,2129,3764.00
07/02/2012,09:26,1221.75,1221.75,1220.50,1220.75,3966,7000,10966.00
07/02/2012,09:27,1220.75,1220.75,1220.00,1220.25,3391,5390,8781.00
07/02/2012,09:28,1220.25,1220.50,1220.00,1220.25,2872,983,3855.00
07/02/2012,09:29,1220.50,1220.75,1220.00,1220.00,1211,1307,2518.00
07/02/2012,09:30,1220.00,1220.25,1219.50,1219.75,3427,2244,5671.00
07/02/2012,09:31,1219.75,1220.75,1219.75,1220.50,2728,2025,4753.00
07/02/2012,09:32,1220.75,1220.75,1218.75,1219.00,3222,7228,10450.00
07/02/2012,09:33,1219.25,1220.00,1219.00,1220.00,2301,3095,5396.00
07/02/2012,09:34,1219.75,1220.75,1219.75,1219.75,2880,3417,6297.00
07/02/2012,09:35,1219.75,1219.75,1218.75,1218.75,2356,3237,5593.00
07/02/2012,09:36,1218.75,1219.00,1218.00,1218.50,4199,6857,11056.00
07/02/2012,09:37,1218.25,1218.75,1217.75,1218.75,3779,3355,7134.00
07/02/2012,09:38,1218.75,1219.00,1218.25,1218.50,1404,2494,3898.00
07/02/2012,09:39,1218.50,1219.25,1218.50,1219.00,2445,1128,3573.00
07/02/2012,09:40,1219.00,1219.25,1218.25,1218.50,1850,2095,3945.00
07/02/2012,09:41,1218.50,1219.25,1218.25,1218.75,2657,1852,4509.00
07/02/2012,09:42,1218.75,1219.00,1218.25,1218.50,1365,1790,3155.00
07/02/2012,09:43,1218.50,1219.25,1218.25,1219.00,4448,2409,6857.00
07/02/2012,09:44,1219.00,1219.50,1218.25,1218.50,2990,2795,5785.00
07/02/2012,09:45,1218.50,1218.75,1217.50,1218.75,4350,4345,8695.00
07/02/2012,09:46,1218.50,1219.75,1218.50,1219.50,4951,3016,7967.00
07/02/2012,09:47,1219.75,1220.25,1219.50,1220.00,2648,431,3079.00
07/02/2012,09:48,1220.00,1221.75,1220.00,1221.75,6335,1256,7591.00
07/02/2012,09:49,1221.75,1222.00,1221.00,1221.50,2325,2092,4417.00
07/02/2012,09:50,1221.25,1221.25,1220.75,1221.25,1733,1971,3704.00
07/02/2012,09:51,1221.25,1221.75,1221.00,1221.50,2106,396,2502.00
07/02/2012,09:52,1221.50,1221.75,1221.00,1221.25,1218,2084,3302.00
07/02/2012,09:53,1221.25,1222.25,1221.25,1221.50,2978,3155,6133.00
07/02/2012,09:54,1221.50,1221.75,1221.25,1221.50,361,2057,2418.00
07/02/2012,09:55,1221.25,1221.75,1221.00,1221.25,673,2009,2682.00
07/02/2012,09:56,1221.00,1221.50,1220.75,1220.75,1781,1888,3669.00
07/02/2012,09:57,1220.75,1221.00,1220.25,1220.50,2667,1495,4162.00
07/02/2012,09:58,1220.50,1220.75,1220.25,1220.25,1199,964,2163.00
07/02/2012,09:59,1220.25,1220.25,1219.25,1219.50,1117,3546,4663.00
07/02/2012,10:00,1219.75,1219.75,1219.25,1219.25,1914,1304,3218.00
07/02/2012,10:01,1219.25,1219.75,1219.00,1219.75,1716,1537,3253.00
07/02/2012,10:02,1219.75,1219.75,1218.50,1218.50,1124,3931,5055.00
07/02/2012,10:03,1218.50,1219.00,1218.50,1218.75,1792,2678,4470.00
07/02/2012,10:04,1219.00,1219.50,1218.75,1219.50,1032,427,1459.00
07/02/2012,10:05,1219.50,1219.50,1218.75,1219.00,1931,965,2896.00
07/02/2012,10:06,1218.75,1219.75,1218.75,1219.75,936,1002,1938.00
07/02/2012,10:07,1219.75,1220.00,1219.50,1219.50,1009,1226,2235.00
07/02/2012,10:08,1219.50,1220.25,1219.50,1220.00,1104,1643,2747.00
07/02/2012,10:09,1220.00,1220.00,1219.50,1219.50,700,1075,1775.00
07/02/2012,10:10,1219.50,1220.00,1219.25,1219.25,1128,2157,3285.00
07/02/2012,10:11,1219.25,1219.25,1217.25,1217.50,5890,9188,15078.00
07/02/2012,10:12,1217.75,1217.75,1216.75,1217.75,5867,7212,13079.00
07/02/2012,10:13,1217.50,1218.50,1217.25,1218.00,2533,2826,5359.00
07/02/2012,10:14,1218.00,1218.25,1217.50,1217.75,1268,3003,4271.00
07/02/2012,10:15,1217.75,1218.00,1217.50,1217.75,629,1103,1732.00
07/02/2012,10:16,1217.75,1218.25,1217.25,1217.50,2160,2219,4379.00
07/02/2012,10:17,1217.50,1218.50,1217.50,1218.25,3296,1810,5106.00
07/02/2012,10:18,1218.25,1219.25,1217.50,1218.75,4617,3438,8055.00
07/02/2012,10:19,1219.00,1219.50,1218.50,1219.00,2874,3597,6471.00
07/02/2012,10:20,1219.00,1219.25,1218.00,1218.25,1308,2661,3969.00
07/02/2012,10:21,1218.00,1218.75,1218.00,1218.25,1884,2148,4032.00
07/02/2012,10:22,1218.25,1219.50,1218.25,1219.50,4135,2470,6605.00
07/02/2012,10:23,1219.50,1219.50,1218.75,1219.25,2325,1582,3907.00
07/02/2012,10:24,1219.25,1220.00,1219.00,1219.50,3676,689,4365.00
07/02/2012,10:25,1219.50,1219.75,1218.75,1219.00,1099,2556,3655.00
07/02/2012,10:26,1219.00,1219.00,1218.25,1218.75,2863,2705,5568.00
07/02/2012,10:27,1218.75,1219.00,1218.50,1218.75,1257,858,2115.00
07/02/2012,10:28,1218.50,1219.00,1218.00,1218.00,1290,4902,6192.00
07/02/2012,10:29,1218.00,1218.25,1218.00,1218.00,2379,1226,3605.00
07/02/2012,10:30,1218.00,1218.25,1218.00,1218.00,1104,1440,2544.00
07/02/2012,10:31,1218.25,1219.50,1218.00,1219.25,3810,199,4009.00
07/02/2012,10:32,1219.25,1219.50,1219.00,1219.50,1747,2066,3813.00
07/02/2012,10:33,1219.50,1219.50,1218.75,1219.00,1330,1061,2391.00
07/02/2012,10:34,1219.00,1219.00,1218.75,1218.75,1694,958,2652.00
07/02/2012,10:35,1219.00,1219.75,1218.50,1219.50,1814,523,2337.00
07/02/2012,10:36,1219.50,1220.75,1219.25,1220.50,5093,1013,6106.00
07/02/2012,10:37,1220.50,1220.75,1220.25,1220.75,3432,1097,4529.00
07/02/2012,10:38,1220.50,1220.75,1220.25,1220.50,1170,1561,2731.00
07/02/2012,10:39,1220.75,1220.75,1220.00,1220.00,842,1443,2285.00
07/02/2012,10:40,1220.25,1220.50,1219.75,1220.00,2607,1541,4148.00
07/02/2012,10:41,1220.00,1220.25,1219.25,1219.50,1421,3054,4475.00
07/02/2012,10:42,1219.50,1219.75,1219.25,1219.75,1511,1393,2904.00
07/02/2012,10:43,1219.50,1220.50,1219.50,1220.00,2074,310,2384.00
07/02/2012,10:44,1220.00,1220.25,1219.75,1220.00,297,1240,1537.00
07/02/2012,10:45,1220.25,1220.25,1219.75,1220.00,851,849,1700.00
07/02/2012,10:46,1220.25,1220.75,1219.75,1220.00,1601,1821,3422.00
07/02/2012,10:47,1219.75,1220.00,1219.75,1220.00,1030,44,1074.00
07/02/2012,10:48,1219.75,1220.00,1219.50,1219.50,37,1225,1262.00
07/02/2012,10:49,1219.75,1219.75,1219.25,1219.50,2609,456,3065.00
07/02/2012,10:50,1219.50,1220.00,1219.25,1219.25,1664,2941,4605.00
07/02/2012,10:51,1219.50,1219.75,1219.25,1219.75,2444,781,3225.00
07/02/2012,10:52,1219.75,1219.75,1219.50,1219.50,203,200,403.00
07/02/2012,10:53,1219.50,1220.00,1219.50,1219.75,1565,1883,3448.00
07/02/2012,10:54,1219.75,1220.00,1219.50,1220.00,534,1686,2220.00
07/02/2012,10:55,1220.00,1220.00,1219.50,1220.00,1317,793,2110.00
07/02/2012,10:56,1219.75,1220.25,1219.75,1220.25,2455,442,2897.00
07/02/2012,10:57,1220.25,1220.25,1219.75,1219.75,319,584,903.00
07/02/2012,10:58,1220.00,1220.00,1219.50,1220.00,374,469,843.00
07/02/2012,10:59,1219.75,1220.00,1219.50,1219.75,44,1336,1380.00
07/02/2012,11:00,1219.50,1219.75,1219.00,1219.00,93,1370,1463.00
07/02/2012,11:01,1219.25,1219.50,1218.75,1219.50,2123,1352,3475.00
07/02/2012,11:02,1219.50,1219.50,1218.75,1218.75,693,1319,2012.00
07/02/2012,11:03,1219.00,1219.25,1218.75,1218.75,692,1692,2384.00
07/02/2012,11:04,1218.75,1219.00,1218.75,1219.00,47,1864,1911.00
07/02/2012,11:05,1218.75,1219.25,1218.75,1218.75,952,211,1163.00
07/02/2012,11:06,1219.00,1219.00,1218.75,1219.00,710,632,1342.00
07/02/2012,11:07,1219.00,1219.00,1218.75,1218.75,15,934,949.00
07/02/2012,11:08,1218.75,1219.00,1218.75,1218.75,14,1480,1494.00
07/02/2012,11:09,1218.75,1219.25,1218.75,1218.75,437,811,1248.00
07/02/2012,11:10,1219.00,1219.50,1219.00,1219.25,1681,1378,3059.00
07/02/2012,11:11,1219.25,1219.50,1219.00,1219.50,1059,365,1424.00
07/02/2012,11:12,1219.25,1219.50,1219.00,1219.00,282,1837,2119.00
07/02/2012,11:13,1219.25,1220.25,1219.00,1220.00,3784,430,4214.00
07/02/2012,11:14,1220.00,1220.50,1220.00,1220.25,431,287,718.00
07/02/2012,11:15,1220.50,1220.50,1219.75,1220.00,497,1964,2461.00
07/02/2012,11:16,1220.00,1220.50,1220.00,1220.25,1739,801,2540.00
07/02/2012,11:17,1220.25,1220.25,1219.75,1220.00,260,477,737.00
07/02/2012,11:18,1220.25,1220.25,1219.50,1219.50,1652,1319,2971.00
07/02/2012,11:19,1219.50,1219.75,1219.50,1219.75,494,28,522.00
07/02/2012,11:20,1219.75,1219.75,1219.25,1219.50,282,333,615.00
07/02/2012,11:21,1219.50,1219.75,1219.25,1219.25,475,258,733.00
07/02/2012,11:22,1219.50,1219.50,1219.25,1219.50,177,654,831.00
07/02/2012,11:23,1219.25,1219.50,1219.25,1219.25,62,95,157.00
07/02/2012,11:24,1219.25,1220.00,1219.25,1220.00,1512,67,1579.00
07/02/2012,11:25,1219.75,1220.75,1219.75,1220.50,2200,54,2254.00
07/02/2012,11:26,1220.75,1220.75,1220.25,1220.75,527,962,1489.00
07/02/2012,11:27,1220.50,1221.00,1220.50,1220.75,1366,450,1816.00
07/02/2012,11:28,1220.50,1220.75,1220.50,1220.75,1258,1038,2296.00
07/02/2012,11:29,1220.50,1220.50,1220.00,1220.25,1016,949,1965.00
07/02/2012,11:30,1220.25,1220.50,1220.00,1220.25,1422,3298,4720.00
07/02/2012,11:31,1220.25,1220.50,1220.00,1220.50,1014,163,1177.00
07/02/2012,11:32,1220.50,1220.75,1220.25,1220.75,964,1391,2355.00
07/02/2012,11:33,1220.75,1220.75,1220.25,1220.75,264,887,1151.00
07/02/2012,11:34,1220.75,1220.75,1220.25,1220.25,156,276,432.00
07/02/2012,11:35,1220.25,1220.75,1220.25,1220.75,778,688,1466.00
07/02/2012,11:36,1220.75,1221.25,1220.50,1221.25,1769,740,2509.00
07/02/2012,11:37,1221.25,1221.50,1221.00,1221.50,2599,617,3216.00
07/02/2012,11:38,1221.50,1221.75,1221.25,1221.25,809,462,1271.00
07/02/2012,11:39,1221.50,1221.50,1221.00,1221.25,554,997,1551.00
07/02/2012,11:40,1221.25,1221.50,1221.00,1221.50,445,687,1132.00
07/02/2012,11:41,1221.25,1221.75,1221.00,1221.25,1829,1075,2904.00
07/02/2012,11:42,1221.25,1221.25,1220.75,1220.75,669,767,1436.00
07/02/2012,11:43,1221.00,1221.25,1220.75,1221.25,807,185,992.00
07/02/2012,11:44,1221.00,1221.25,1220.75,1220.75,106,486,592.00
07/02/2012,11:45,1221.00,1221.25,1220.75,1221.00,628,146,774.00
07/02/2012,11:46,1221.00,1221.25,1220.75,1220.75,33,574,607.00
07/02/2012,11:47,1221.00,1221.25,1220.75,1221.00,950,363,1313.00
07/02/2012,11:48,1221.25,1221.50,1221.00,1221.50,763,302,1065.00
07/02/2012,11:49,1221.50,1222.00,1221.25,1221.75,1700,456,2156.00
07/02/2012,11:50,1221.50,1222.00,1221.50,1221.75,1612,1788,3400.00
07/02/2012,11:51,1221.75,1223.00,1221.75,1222.50,5271,3884,9155.00
07/02/2012,11:52,1222.50,1224.00,1222.25,1222.75,7436,4004,11440.00
07/02/2012,11:53,1222.75,1222.75,1222.25,1222.25,731,777,1508.00
07/02/2012,11:54,1222.50,1222.50,1222.25,1222.50,1199,30,1229.00
07/02/2012,11:55,1222.50,1222.75,1222.50,1222.50,311,545,856.00
07/02/2012,11:56,1222.25,1222.75,1222.25,1222.50,1219,54,1273.00
07/02/2012,11:57,1222.50,1222.75,1222.25,1222.25,257,854,1111.00
07/02/2012,11:58,1222.25,1222.50,1222.25,1222.25,268,144,412.00
07/02/2012,11:59,1222.25,1222.50,1222.25,1222.50,210,90,300.00
07/02/2012,12:00,1222.50,1222.50,1222.00,1222.00,73,1319,1392.00
07/02/2012,12:01,1222.25,1222.25,1222.00,1222.00,103,1752,1855.00
07/02/2012,12:02,1222.00,1222.25,1222.00,1222.00,66,1079,1145.00
07/02/2012,12:03,1222.00,1222.25,1221.75,1221.75,549,629,1178.00
07/02/2012,12:04,1221.75,1222.00,1221.50,1221.75,1228,1105,2333.00
07/02/2012,12:05,1222.00,1222.00,1221.50,1221.50,693,1171,1864.00
07/02/2012,12:06,1221.75,1221.75,1221.50,1221.75,416,54,470.00
07/02/2012,12:07,1221.75,1221.75,1221.25,1221.50,632,1039,1671.00
07/02/2012,12:08,1221.25,1221.75,1221.25,1221.50,461,61,522.00
07/02/2012,12:09,1221.75,1222.00,1221.75,1222.00,1315,366,1681.00
07/02/2012,12:10,1222.00,1222.00,1221.75,1222.00,367,44,411.00
07/02/2012,12:11,1222.00,1222.00,1221.75,1222.00,217,13,230.00
07/02/2012,12:12,1222.00,1222.00,1221.75,1222.00,185,7,192.00
07/02/2012,12:13,1222.00,1222.00,1221.75,1221.75,146,98,244.00
07/02/2012,12:14,1222.00,1222.00,1221.50,1222.00,516,695,1211.00
07/02/2012,12:15,1222.00,1222.00,1221.75,1221.75,90,455,545.00
07/02/2012,12:16,1221.75,1222.00,1221.50,1222.00,300,73,373.00
07/02/2012,12:17,1222.00,1222.00,1221.75,1221.75,83,813,896.00
07/02/2012,12:18,1221.75,1222.00,1221.75,1222.00,109,16,125.00
07/02/2012,12:19,1222.00,1222.50,1221.75,1222.50,1860,165,2025.00
07/02/2012,12:20,1222.25,1222.50,1222.25,1222.25,695,140,835.00
07/02/2012,12:21,1222.25,1222.50,1222.00,1222.25,420,1430,1850.00
07/02/2012,12:22,1222.00,1222.50,1222.00,1222.50,203,135,338.00
07/02/2012,12:23,1222.25,1222.50,1222.00,1222.25,292,342,634.00
07/02/2012,12:24,1222.50,1222.75,1222.25,1222.50,712,46,758.00
07/02/2012,12:25,1222.50,1222.75,1222.25,1222.50,700,389,1089.00
07/02/2012,12:26,1222.75,1222.75,1222.50,1222.50,46,107,153.00
07/02/2012,12:27,1222.50,1223.00,1222.50,1222.75,956,351,1307.00
07/02/2012,12:28,1223.00,1223.00,1222.75,1223.00,289,137,426.00
07/02/2012,12:29,1222.75,1223.00,1222.75,1223.00,205,177,382.00
07/02/2012,12:30,1222.75,1223.00,1222.50,1223.00,1864,829,2693.00
07/02/2012,12:31,1222.75,1223.00,1222.75,1222.75,69,99,168.00
07/02/2012,12:32,1223.00,1223.00,1222.75,1222.75,973,29,1002.00
07/02/2012,12:33,1222.75,1223.00,1222.75,1222.75,14,63,77.00
07/02/2012,12:34,1223.00,1223.25,1222.75,1223.25,1494,74,1568.00
07/02/2012,12:35,1223.00,1223.25,1223.00,1223.00,935,83,1018.00
07/02/2012,12:36,1223.25,1223.50,1223.00,1223.00,247,1094,1341.00
07/02/2012,12:37,1223.00,1223.00,1222.50,1222.50,53,934,987.00
07/02/2012,12:38,1222.75,1222.75,1222.50,1222.75,106,597,703.00
07/02/2012,12:39,1222.50,1222.75,1222.25,1222.25,7,801,808.00
07/02/2012,12:40,1222.25,1222.75,1222.25,1222.50,930,532,1462.00
07/02/2012,12:41,1222.50,1222.75,1222.25,1222.25,648,667,1315.00
07/02/2012,12:42,1222.25,1222.50,1221.75,1222.25,633,820,1453.00
07/02/2012,12:43,1222.00,1222.25,1221.50,1221.75,223,732,955.00
07/02/2012,12:44,1221.50,1222.00,1221.50,1222.00,623,181,804.00
07/02/2012,12:45,1221.75,1222.00,1221.75,1221.75,56,63,119.00
07/02/2012,12:46,1222.00,1222.00,1221.50,1222.00,539,724,1263.00
07/02/2012,12:47,1222.00,1222.00,1221.75,1222.00,201,64,265.00
07/02/2012,12:48,1222.00,1222.25,1221.75,1222.25,798,175,973.00
07/02/2012,12:49,1222.25,1222.25,1222.00,1222.00,105,81,186.00
07/02/2012,12:50,1222.00,1222.25,1222.00,1222.00,113,1377,1490.00
07/02/2012,12:51,1222.25,1222.25,1222.00,1222.00,63,128,191.00
07/02/2012,12:52,1222.00,1222.25,1222.00,1222.00,92,591,683.00
07/02/2012,12:53,1222.25,1222.25,1221.75,1221.75,14,364,378.00
07/02/2012,12:54,1221.75,1222.00,1221.50,1221.50,26,345,371.00
07/02/2012,12:55,1221.50,1222.00,1221.50,1222.00,461,33,494.00
07/02/2012,12:56,1221.75,1222.25,1221.75,1222.25,348,29,377.00
07/02/2012,12:57,1222.25,1222.25,1222.00,1222.00,24,35,59.00
07/02/2012,12:58,1222.00,1222.00,1221.50,1221.50,138,1101,1239.00
07/02/2012,12:59,1221.50,1221.75,1221.50,1221.75,692,59,751.00
07/02/2012,13:00,1221.75,1222.00,1221.50,1221.75,1125,292,1417.00
07/02/2012,13:01,1221.75,1222.00,1221.50,1221.75,217,644,861.00
07/02/2012,13:02,1221.75,1221.75,1221.00,1221.00,33,3889,3922.00
07/02/2012,13:03,1221.00,1221.25,1220.75,1220.75,1274,1718,2992.00
07/02/2012,13:04,1220.75,1221.00,1220.50,1220.75,1159,1865,3024.00
07/02/2012,13:05,1221.00,1221.00,1220.50,1220.75,2101,618,2719.00
07/02/2012,13:06,1220.75,1221.00,1220.50,1220.75,506,541,1047.00
07/02/2012,13:07,1220.75,1221.00,1220.50,1220.75,397,664,1061.00
07/02/2012,13:08,1220.75,1222.25,1220.50,1221.75,3445,696,4141.00
07/02/2012,13:09,1221.75,1222.25,1221.75,1222.00,640,603,1243.00
07/02/2012,13:10,1222.00,1222.25,1221.75,1222.25,1116,691,1807.00
07/02/2012,13:11,1222.25,1223.25,1222.25,1222.75,1863,1264,3127.00
07/02/2012,13:12,1222.75,1223.00,1222.50,1222.75,441,593,1034.00
07/02/2012,13:13,1223.00,1223.25,1222.75,1222.75,806,1631,2437.00
07/02/2012,13:14,1222.75,1222.75,1222.50,1222.75,210,190,400.00
07/02/2012,13:15,1222.75,1223.00,1222.50,1223.00,516,58,574.00
07/02/2012,13:16,1223.00,1223.25,1222.75,1222.75,1276,402,1678.00
07/02/2012,13:17,1223.00,1223.00,1222.75,1223.00,300,504,804.00
07/02/2012,13:18,1223.00,1223.25,1222.75,1223.00,470,368,838.00
07/02/2012,13:19,1223.00,1224.50,1223.00,1224.25,9090,2656,11746.00
07/02/2012,13:20,1224.00,1224.25,1223.50,1223.50,783,1602,2385.00
07/02/2012,13:21,1223.75,1224.00,1223.50,1223.75,2323,1505,3828.00
07/02/2012,13:22,1223.75,1224.25,1223.75,1224.00,898,439,1337.00
07/02/2012,13:23,1224.00,1224.25,1224.00,1224.25,114,55,169.00
07/02/2012,13:24,1224.25,1224.50,1223.75,1224.00,1381,1003,2384.00
07/02/2012,13:25,1224.25,1224.25,1223.25,1223.50,616,1616,2232.00
07/02/2012,13:26,1223.75,1224.00,1223.50,1223.75,1662,1062,2724.00
07/02/2012,13:27,1223.75,1224.50,1223.75,1223.75,700,1060,1760.00
07/02/2012,13:28,1223.75,1224.00,1223.50,1223.50,678,706,1384.00
07/02/2012,13:29,1223.75,1224.25,1223.50,1224.00,991,487,1478.00
07/02/2012,13:30,1224.00,1224.25,1223.75,1224.25,1198,964,2162.00
07/02/2012,13:31,1224.25,1224.50,1224.00,1224.00,1852,738,2590.00
07/02/2012,13:32,1224.25,1224.25,1223.75,1224.00,805,1098,1903.00
07/02/2012,13:33,1224.00,1224.25,1223.75,1223.75,297,717,1014.00
07/02/2012,13:34,1223.75,1224.00,1223.50,1223.75,667,603,1270.00
07/02/2012,13:35,1223.75,1224.00,1223.50,1223.50,574,496,1070.00
07/02/2012,13:36,1223.50,1224.25,1223.50,1224.00,729,1428,2157.00
07/02/2012,13:37,1224.00,1224.25,1224.00,1224.00,225,204,429.00
07/02/2012,13:38,1224.00,1224.25,1223.25,1223.75,508,1289,1797.00
07/02/2012,13:39,1223.50,1224.00,1223.50,1223.75,1347,626,1973.00
07/02/2012,13:40,1223.75,1224.00,1223.50,1223.75,184,433,617.00
07/02/2012,13:41,1223.75,1224.00,1223.50,1223.75,748,640,1388.00
07/02/2012,13:42,1223.50,1224.00,1223.50,1223.75,410,39,449.00
07/02/2012,13:43,1223.75,1224.00,1223.50,1223.50,320,510,830.00
07/02/2012,13:44,1223.50,1223.75,1223.50,1223.75,687,685,1372.00
07/02/2012,13:45,1223.50,1223.75,1223.25,1223.25,6,894,900.00
07/02/2012,13:46,1223.25,1223.75,1223.25,1223.25,476,204,680.00
07/02/2012,13:47,1223.25,1223.50,1222.75,1222.75,223,2097,2320.00
07/02/2012,13:48,1222.75,1223.00,1222.50,1222.50,92,725,817.00
07/02/2012,13:49,1222.50,1223.25,1222.50,1222.75,1035,1213,2248.00
07/02/2012,13:50,1223.00,1223.00,1222.75,1222.75,36,324,360.00
07/02/2012,13:51,1222.75,1223.00,1222.75,1223.00,93,967,1060.00
07/02/2012,13:52,1223.00,1223.00,1222.75,1223.00,22,41,63.00
07/02/2012,13:53,1223.00,1223.25,1222.75,1223.00,904,778,1682.00
07/02/2012,13:54,1223.00,1223.00,1222.75,1222.75,29,927,956.00
07/02/2012,13:55,1223.00,1223.00,1222.75,1223.00,21,28,49.00
07/02/2012,13:56,1222.75,1223.25,1222.75,1223.25,1084,135,1219.00
07/02/2012,13:57,1223.25,1223.75,1223.00,1223.75,1717,751,2468.00
07/02/2012,13:58,1223.75,1224.00,1223.50,1223.75,840,207,1047.00
07/02/2012,13:59,1223.75,1224.00,1223.50,1223.75,1455,118,1573.00
07/02/2012,14:00,1223.75,1223.75,1223.25,1223.25,62,1238,1300.00
07/02/2012,14:01,1223.50,1223.50,1223.00,1223.00,236,925,1161.00
07/02/2012,14:02,1223.25,1223.50,1223.00,1223.50,380,915,1295.00
07/02/2012,14:03,1223.25,1223.75,1223.25,1223.25,562,780,1342.00
07/02/2012,14:04,1223.25,1223.50,1223.00,1223.50,234,542,776.00
07/02/2012,14:05,1223.50,1223.75,1223.25,1223.50,588,441,1029.00
07/02/2012,14:06,1223.50,1223.50,1223.00,1223.00,560,828,1388.00
07/02/2012,14:07,1223.00,1223.50,1223.00,1223.25,752,464,1216.00
07/02/2012,14:08,1223.25,1223.75,1223.00,1223.75,1421,444,1865.00
07/02/2012,14:09,1223.75,1223.75,1223.25,1223.25,1057,523,1580.00
07/02/2012,14:10,1223.50,1223.50,1222.25,1222.25,252,2398,2650.00
07/02/2012,14:11,1222.25,1222.50,1221.75,1222.00,1417,3483,4900.00
07/02/2012,14:12,1222.00,1222.00,1221.75,1222.00,458,299,757.00
07/02/2012,14:13,1221.75,1222.00,1221.50,1221.50,364,945,1309.00
07/02/2012,14:14,1221.75,1222.50,1221.75,1222.25,2566,643,3209.00
07/02/2012,14:15,1222.50,1222.50,1222.25,1222.25,126,738,864.00
07/02/2012,14:16,1222.00,1222.25,1222.00,1222.25,410,165,575.00
07/02/2012,14:17,1222.25,1222.75,1222.00,1222.25,973,142,1115.00
07/02/2012,14:18,1222.25,1222.75,1222.00,1222.25,917,1035,1952.00
07/02/2012,14:19,1222.00,1222.50,1222.00,1222.25,1303,146,1449.00
07/02/2012,14:20,1222.25,1222.50,1222.00,1222.25,936,291,1227.00
07/02/2012,14:21,1222.25,1222.25,1221.75,1222.00,1515,690,2205.00
07/02/2012,14:22,1222.00,1222.50,1222.00,1222.50,935,691,1626.00
07/02/2012,14:23,1222.25,1223.00,1222.25,1222.75,1166,652,1818.00
07/02/2012,14:24,1222.75,1223.00,1222.50,1223.00,1237,103,1340.00
07/02/2012,14:25,1222.75,1223.25,1222.75,1223.25,1591,1180,2771.00
07/02/2012,14:26,1223.00,1223.50,1223.00,1223.25,1016,890,1906.00
07/02/2012,14:27,1223.00,1223.25,1222.50,1222.75,593,1428,2021.00
07/02/2012,14:28,1223.00,1223.00,1222.75,1222.75,570,72,642.00
07/02/2012,14:29,1222.75,1223.25,1222.50,1222.75,1480,998,2478.00
07/02/2012,14:30,1223.00,1223.25,1222.75,1223.25,992,350,1342.00
07/02/2012,14:31,1223.25,1224.00,1223.25,1223.75,2607,1329,3936.00
07/02/2012,14:32,1223.75,1223.75,1222.75,1223.00,1034,2116,3150.00
07/02/2012,14:33,1223.00,1224.00,1223.00,1223.75,1762,408,2170.00
07/02/2012,14:34,1223.75,1224.25,1223.50,1224.25,2089,382,2471.00
07/02/2012,14:35,1224.25,1224.50,1224.00,1224.50,2727,777,3504.00
07/02/2012,14:36,1224.25,1225.50,1224.25,1225.25,3988,1298,5286.00
07/02/2012,14:37,1225.25,1225.25,1224.75,1225.00,2705,2508,5213.00
07/02/2012,14:38,1225.00,1225.50,1224.75,1225.50,1098,475,1573.00
07/02/2012,14:39,1225.25,1225.75,1225.25,1225.50,3296,795,4091.00
07/02/2012,14:40,1225.50,1225.75,1224.75,1224.75,316,3387,3703.00
07/02/2012,14:41,1224.75,1225.50,1224.75,1225.25,1709,1327,3036.00
07/02/2012,14:42,1225.25,1225.75,1225.25,1225.50,1723,1862,3585.00
07/02/2012,14:43,1225.25,1225.50,1225.00,1225.25,494,1690,2184.00
07/02/2012,14:44,1225.00,1225.50,1225.00,1225.25,1634,533,2167.00
07/02/2012,14:45,1225.25,1225.50,1224.75,1225.00,896,1532,2428.00
07/02/2012,14:46,1225.00,1225.50,1224.75,1224.75,3392,3457,6849.00
07/02/2012,14:47,1225.00,1225.00,1224.25,1224.50,566,4785,5351.00
07/02/2012,14:48,1224.50,1225.25,1224.50,1225.00,2492,1366,3858.00
07/02/2012,14:49,1225.00,1225.50,1224.75,1225.00,2113,1598,3711.00
07/02/2012,14:50,1225.25,1225.75,1225.00,1225.25,2752,1440,4192.00
07/02/2012,14:51,1225.00,1225.75,1225.00,1225.50,3214,886,4100.00
07/02/2012,14:52,1225.75,1225.75,1225.25,1225.50,503,1811,2314.00
07/02/2012,14:53,1225.50,1225.75,1225.25,1225.25,1024,1227,2251.00
07/02/2012,14:54,1225.25,1226.00,1225.25,1226.00,3419,1296,4715.00
07/02/2012,14:55,1225.75,1226.00,1225.00,1225.00,1198,2813,4011.00
07/02/2012,14:56,1225.00,1225.75,1225.00,1225.75,4183,3807,7990.00
07/02/2012,14:57,1225.50,1226.00,1225.25,1225.75,3800,1615,5415.00
07/02/2012,14:58,1226.00,1226.50,1225.75,1226.25,4214,1098,5312.00
07/02/2012,14:59,1226.50,1227.00,1226.25,1227.00,6750,1314,8064.00
07/02/2012,15:00,1226.75,1227.00,1226.00,1226.00,11358,17854,29212.00
07/02/2012,15:01,1226.00,1227.00,1226.00,1226.75,11936,6432,18368.00
07/02/2012,15:02,1227.00,1227.00,1226.50,1226.50,2947,2675,5622.00
07/02/2012,15:03,1226.50,1226.75,1226.50,1226.50,567,1351,1918.00
07/02/2012,15:04,1226.50,1227.00,1226.50,1226.50,1928,1995,3923.00
07/02/2012,15:05,1226.50,1226.75,1226.25,1226.50,2269,1424,3693.00
07/02/2012,15:06,1226.50,1226.75,1226.50,1226.50,338,345,683.00
07/02/2012,15:07,1226.50,1226.75,1226.25,1226.25,137,4116,4253.00
07/02/2012,15:08,1226.25,1226.50,1226.00,1226.00,405,1425,1830.00
07/02/2012,15:09,1226.25,1226.25,1226.00,1226.25,652,996,1648.00
07/02/2012,15:10,1226.25,1226.25,1225.75,1226.00,763,1209,1972.00
07/02/2012,15:11,1226.00,1226.25,1226.00,1226.00,1886,784,2670.00
07/02/2012,15:12,1226.25,1226.75,1226.00,1226.50,2373,828,3201.00
07/02/2012,15:13,1226.50,1226.75,1226.25,1226.25,326,1623,1949.00
07/02/2012,15:14,1226.50,1226.50,1225.75,1225.75,273,2489,2762.00
07/02/2012,15:15,1226.00,1226.00,1224.50,1225.25,5101,8919,14020.00
07/02/2012,15:31,1225.50,1225.50,1224.75,1225.00,579,761,1340.00
07/02/2012,15:32,1225.00,1225.50,1225.00,1225.00,593,361,954.00
07/02/2012,15:33,1225.00,1225.00,1224.75,1225.00,168,64,232.00
07/02/2012,15:34,1225.00,1225.00,1224.75,1225.00,80,15,95.00
07/02/2012,15:35,1225.00,1225.00,1224.75,1225.00,118,2,120.00
07/02/2012,15:36,1225.00,1225.00,1224.75,1224.75,14,5,19.00
07/02/2012,15:37,1224.75,1225.00,1224.75,1225.00,48,1,49.00
07/02/2012,15:38,1224.75,1225.00,1224.75,1225.00,35,1,36.00
07/02/2012,15:39,1224.75,1225.00,1224.75,1224.75,4,7,11.00
07/02/2012,15:40,1225.00,1225.00,1224.75,1224.75,23,15,38.00
07/02/2012,15:41,1224.75,1225.00,1224.75,1224.75,19,351,370.00
07/02/2012,15:42,1224.50,1224.50,1224.50,1224.50,0,252,252.00
07/02/2012,15:43,1224.50,1224.50,1224.25,1224.50,54,32,86.00
07/02/2012,15:44,1224.50,1224.75,1224.25,1224.50,220,66,286.00
07/02/2012,15:45,1224.50,1224.50,1224.50,1224.50,27,0,27.00
07/02/2012,15:46,1224.75,1224.75,1224.75,1224.75,7,0,7.00
07/02/2012,15:47,1224.75,1224.75,1224.50,1224.75,14,1,15.00
07/02/2012,15:48,1224.75,1224.75,1224.00,1224.00,29,576,605.00
07/02/2012,15:49,1224.00,1224.25,1224.00,1224.25,62,3,65.00
07/02/2012,15:50,1224.00,1224.25,1224.00,1224.25,2,200,202.00
07/02/2012,15:51,1224.00,1224.25,1224.00,1224.25,139,54,193.00
07/02/2012,15:52,1224.25,1224.25,1224.25,1224.25,86,0,86.00
07/02/2012,15:53,1224.25,1224.50,1224.25,1224.50,42,2,44.00
07/02/2012,15:54,1224.25,1224.50,1224.25,1224.50,133,4,137.00
07/02/2012,15:55,1224.50,1224.50,1224.50,1224.50,7,0,7.00
07/02/2012,15:56,1224.50,1224.50,1224.00,1224.25,123,59,182.00
07/02/2012,15:57,1224.00,1224.25,1224.00,1224.25,107,33,140.00
07/02/2012,15:58,1224.00,1224.25,1224.00,1224.25,3,100,103.00
07/02/2012,15:59,1224.00,1224.25,1224.00,1224.00,1,5,6.00
07/02/2012,16:00,1224.00,1224.25,1223.75,1224.00,56,126,182.00
07/02/2012,17:01,1225.75,1226.00,1225.50,1225.75,396,122,518.00
07/02/2012,17:02,1225.75,1226.00,1225.75,1225.75,11,64,75.00
07/02/2012,17:03,1225.75,1226.25,1225.75,1226.25,103,62,165.00
07/02/2012,17:04,1226.25,1227.25,1226.00,1226.75,977,58,1035.00
07/02/2012,17:05,1226.75,1226.75,1226.50,1226.50,0,63,63.00
07/02/2012,17:06,1226.50,1226.75,1226.50,1226.75,68,10,78.00
07/02/2012,17:07,1226.50,1226.75,1226.50,1226.50,1,8,9.00
07/02/2012,17:08,1226.50,1226.75,1226.50,1226.50,2,3,5.00
07/02/2012,17:09,1226.50,1226.75,1226.25,1226.25,1,53,54.00
07/02/2012,17:10,1226.50,1227.00,1226.50,1226.75,165,45,210.00
07/02/2012,17:11,1226.75,1226.75,1226.50,1226.75,3,54,57.00
07/02/2012,17:12,1226.75,1226.75,1226.50,1226.50,1,5,6.00
07/02/2012,17:13,1226.25,1226.50,1226.25,1226.25,3,133,136.00
07/02/2012,17:14,1226.25,1226.50,1226.25,1226.50,3,6,9.00
07/02/2012,17:15,1226.25,1226.25,1226.25,1226.25,0,7,7.00
07/02/2012,17:16,1226.25,1226.25,1226.25,1226.25,0,10,10.00
07/02/2012,17:17,1226.50,1226.75,1226.50,1226.75,70,0,70.00
07/02/2012,17:18,1226.50,1226.75,1226.50,1226.50,1,12,13.00
07/02/2012,17:19,1226.50,1226.50,1226.50,1226.50,0,17,17.00
07/02/2012,17:20,1226.50,1226.50,1226.50,1226.50,0,14,14.00
07/02/2012,17:21,1226.50,1226.50,1226.50,1226.50,0,37,37.00
07/02/2012,17:22,1226.50,1226.50,1226.50,1226.50,0,14,14.00
07/02/2012,17:23,1226.50,1226.50,1226.50,1226.50,0,5,5.00
07/02/2012,17:24,1226.50,1226.50,1226.50,1226.50,0,54,54.00
07/02/2012,17:25,1226.75,1226.75,1226.50,1226.50,15,102,117.00
07/02/2012,17:26,1226.50,1226.75,1226.50,1226.75,1,2,3.00
07/02/2012,17:27,1226.75,1227.00,1226.75,1226.75,163,22,185.00
07/02/2012,17:28,1226.75,1226.75,1226.75,1226.75,0,7,7.00
07/02/2012,17:29,1227.00,1227.00,1226.75,1227.00,2,7,9.00
07/02/2012,17:30,1226.75,1226.75,1226.75,1226.75,0,7,7.00
07/02/2012,17:31,1226.75,1226.75,1226.75,1226.75,0,6,6.00
07/02/2012,17:32,1226.75,1227.50,1226.75,1227.25,516,131,647.00
07/02/2012,17:33,1227.25,1227.50,1227.25,1227.25,112,98,210.00
07/02/2012,17:34,1227.25,1227.50,1227.25,1227.50,2,19,21.00
07/02/2012,17:35,1227.25,1227.50,1227.25,1227.25,10,5,15.00
07/02/2012,17:36,1227.50,1227.75,1227.25,1227.25,213,95,308.00
07/02/2012,17:37,1227.25,1227.25,1227.25,1227.25,0,52,52.00
07/02/2012,17:38,1227.25,1227.25,1227.25,1227.25,0,1,1.00
07/02/2012,17:39,1227.00,1227.25,1226.75,1226.75,1,97,98.00
07/02/2012,17:40,1226.75,1227.00,1226.75,1226.75,1,77,78.00
07/02/2012,17:41,1226.75,1226.75,1226.50,1226.50,0,26,26.00
07/02/2012,17:42,1226.50,1226.50,1226.50,1226.50,0,3,3.00
07/02/2012,17:43,1226.50,1226.50,1226.50,1226.50,0,1,1.00
07/02/2012,17:44,1226.50,1226.50,1226.50,1226.50,0,6,6.00
07/02/2012,17:45,1226.50,1226.50,1226.50,1226.50,0,40,40.00
07/02/2012,17:46,1226.50,1226.75,1226.50,1226.50,3,13,16.00
07/02/2012,17:47,1226.50,1226.75,1226.50,1226.50,9,5,14.00
07/02/2012,17:48,1226.50,1226.50,1226.00,1226.00,0,180,180.00
07/02/2012,17:49,1226.00,1226.25,1225.75,1226.00,21,61,82.00
07/02/2012,17:50,1226.00,1226.00,1225.75,1226.00,6,5,11.00
07/02/2012,17:51,1225.75,1226.25,1225.75,1226.25,10,3,13.00
07/02/2012,17:52,1226.00,1226.25,1226.00,1226.25,1,3,4.00
07/02/2012,17:53,1226.00,1226.25,1226.00,1226.00,2,6,8.00
07/02/2012,17:54,1226.00,1226.25,1226.00,1226.25,3,5,8.00
07/02/2012,17:55,1226.00,1226.00,1226.00,1226.00,0,29,29.00
07/02/2012,17:56,1226.00,1226.00,1225.75,1225.75,0,12,12.00
07/02/2012,17:57,1226.00,1226.00,1225.75,1225.75,4,1,5.00
07/02/2012,17:58,1225.75,1226.00,1225.75,1226.00,5,1,6.00
07/02/2012,17:59,1225.75,1225.75,1225.75,1225.75,0,6,6.00
07/02/2012,18:00,1225.75,1226.00,1225.75,1226.00,113,2,115.00
07/02/2012,18:01,1226.00,1226.00,1226.00,1226.00,3,0,3.00
07/02/2012,18:02,1226.00,1226.25,1226.00,1226.00,5,20,25.00
07/02/2012,18:03,1226.00,1226.00,1225.75,1225.75,0,128,128.00
07/02/2012,18:04,1225.75,1226.00,1225.75,1226.00,5,1,6.00
07/02/2012,18:05,1226.00,1226.00,1225.75,1226.00,15,1,16.00
07/02/2012,18:06,1225.75,1225.75,1225.75,1225.75,0,2,2.00
07/02/2012,18:07,1225.75,1225.75,1225.00,1225.00,34,657,691.00
07/02/2012,18:08,1225.00,1225.00,1225.00,1225.00,0,5,5.00
07/02/2012,18:09,1225.00,1225.25,1225.00,1225.25,7,2,9.00
07/02/2012,18:10,1225.25,1225.25,1225.25,1225.25,7,0,7.00
07/02/2012,18:11,1225.25,1225.25,1225.00,1225.25,4,7,11.00
07/02/2012,18:12,1225.00,1225.25,1225.00,1225.00,2,4,6.00
07/02/2012,18:14,1225.25,1225.25,1225.00,1225.25,21,2,23.00
07/02/2012,18:15,1225.25,1225.25,1225.25,1225.25,6,0,6.00
07/02/2012,18:16,1225.25,1225.25,1225.00,1225.25,12,7,19.00
07/02/2012,18:17,1225.25,1225.25,1225.25,1225.25,3,0,3.00
07/02/2012,18:18,1225.25,1225.25,1225.00,1225.00,6,4,10.00
07/02/2012,18:19,1225.25,1225.25,1225.00,1225.25,8,2,10.00
07/02/2012,18:20,1225.25,1225.25,1225.25,1225.25,8,0,8.00
07/02/2012,18:21,1225.25,1225.25,1225.25,1225.25,3,0,3.00
07/02/2012,18:22,1225.25,1225.25,1224.75,1224.75,4,543,547.00
07/02/2012,18:23,1224.75,1225.00,1224.75,1224.75,3,250,253.00
07/02/2012,18:24,1224.75,1225.00,1224.75,1225.00,1,4,5.00
07/02/2012,18:25,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/02/2012,18:26,1225.00,1225.00,1224.75,1224.75,2,7,9.00
07/02/2012,18:27,1224.75,1225.00,1224.75,1224.75,26,17,43.00
07/02/2012,18:28,1225.00,1225.00,1224.75,1224.75,1,4,5.00
07/02/2012,18:29,1224.75,1225.00,1224.75,1224.75,1,9,10.00
07/02/2012,18:30,1224.75,1224.75,1224.75,1224.75,0,3,3.00
07/02/2012,18:31,1224.75,1224.75,1224.75,1224.75,0,4,4.00
07/02/2012,18:32,1224.75,1225.00,1224.75,1225.00,2,4,6.00
07/02/2012,18:33,1225.00,1225.00,1224.75,1224.75,3,3,6.00
07/02/2012,18:35,1224.75,1225.00,1224.75,1224.75,1,56,57.00
07/02/2012,18:36,1224.75,1225.00,1224.75,1224.75,8,21,29.00
07/02/2012,18:37,1224.75,1225.00,1224.50,1224.75,3,37,40.00
07/02/2012,18:38,1224.75,1224.75,1224.50,1224.50,2,3,5.00
07/02/2012,18:40,1224.75,1224.75,1224.50,1224.50,25,2,27.00
07/02/2012,18:41,1224.75,1224.75,1224.50,1224.75,16,4,20.00
07/02/2012,18:42,1224.75,1225.00,1224.75,1225.00,127,2,129.00
07/02/2012,18:43,1225.00,1225.25,1224.75,1225.00,31,8,39.00
07/02/2012,18:44,1225.00,1225.00,1224.75,1225.00,2,1,3.00
07/02/2012,18:45,1224.75,1225.25,1224.75,1225.00,19,11,30.00
07/02/2012,18:46,1225.00,1225.25,1224.75,1225.25,46,26,72.00
07/02/2012,18:47,1225.00,1225.00,1225.00,1225.00,0,31,31.00
07/02/2012,18:48,1225.00,1225.00,1224.75,1224.75,55,75,130.00
07/02/2012,18:49,1224.75,1225.00,1224.75,1225.00,4,1,5.00
07/02/2012,18:50,1224.75,1225.00,1224.75,1224.75,82,28,110.00
07/02/2012,18:51,1224.75,1225.00,1224.25,1224.50,29,372,401.00
07/02/2012,18:52,1224.50,1224.50,1224.25,1224.25,5,5,10.00
07/02/2012,18:53,1224.50,1224.50,1224.25,1224.50,10,94,104.00
07/02/2012,18:54,1224.25,1224.50,1224.25,1224.50,23,2,25.00
07/02/2012,18:55,1224.50,1224.75,1224.50,1224.50,56,54,110.00
07/02/2012,18:56,1224.50,1224.75,1224.50,1224.50,2,20,22.00
07/02/2012,18:57,1224.75,1224.75,1224.50,1224.50,3,10,13.00
07/02/2012,18:58,1224.75,1224.75,1224.50,1224.75,3,1,4.00
07/02/2012,18:59,1224.75,1224.75,1224.50,1224.50,8,155,163.00
07/02/2012,19:00,1224.50,1224.75,1224.50,1224.75,8,157,165.00
07/02/2012,19:01,1224.75,1224.75,1224.25,1224.50,87,105,192.00
07/02/2012,19:02,1224.50,1224.75,1224.50,1224.75,10,55,65.00
07/02/2012,19:03,1224.50,1224.75,1224.25,1224.50,45,78,123.00
07/02/2012,19:04,1224.50,1224.50,1224.25,1224.25,52,126,178.00
07/02/2012,19:05,1224.25,1224.50,1224.25,1224.50,85,5,90.00
07/02/2012,19:06,1224.50,1224.50,1224.25,1224.25,30,20,50.00
07/02/2012,19:07,1224.50,1224.50,1224.25,1224.25,4,6,10.00
07/02/2012,19:08,1224.25,1224.75,1224.25,1224.50,101,26,127.00
07/02/2012,19:09,1224.50,1225.00,1224.50,1225.00,84,3,87.00
07/02/2012,19:10,1224.75,1225.00,1224.50,1224.75,7,28,35.00
07/02/2012,19:11,1224.75,1225.00,1224.75,1224.75,69,8,77.00
07/02/2012,19:12,1224.75,1224.75,1224.25,1224.25,3,267,270.00
07/02/2012,19:13,1224.25,1224.25,1223.75,1224.25,72,1281,1353.00
07/02/2012,19:14,1224.25,1224.25,1223.75,1224.00,65,93,158.00
07/02/2012,19:15,1224.25,1224.25,1223.75,1224.00,39,90,129.00
07/02/2012,19:16,1224.00,1224.00,1223.75,1224.00,54,4,58.00
07/02/2012,19:17,1223.75,1224.00,1223.75,1224.00,43,4,47.00
07/02/2012,19:18,1223.75,1224.00,1223.75,1223.75,1,24,25.00
07/02/2012,19:19,1223.75,1224.00,1223.75,1224.00,20,56,76.00
07/02/2012,19:20,1224.00,1224.00,1223.75,1224.00,17,5,22.00
07/02/2012,19:21,1224.00,1224.25,1224.00,1224.00,92,8,100.00
07/02/2012,19:22,1224.25,1224.50,1224.25,1224.50,81,0,81.00
07/02/2012,19:23,1224.25,1224.75,1224.25,1224.50,48,3,51.00
07/02/2012,19:24,1224.50,1224.75,1224.25,1224.25,21,104,125.00
07/02/2012,19:25,1224.50,1224.50,1224.00,1224.25,148,63,211.00
07/02/2012,19:26,1224.25,1224.25,1224.00,1224.25,9,55,64.00
07/02/2012,19:27,1224.25,1224.25,1224.25,1224.25,5,0,5.00
07/02/2012,19:28,1224.25,1224.25,1224.00,1224.25,30,39,69.00
07/02/2012,19:29,1224.25,1224.50,1224.25,1224.50,42,0,42.00
07/02/2012,19:30,1224.50,1224.50,1224.25,1224.50,59,12,71.00
07/02/2012,19:31,1224.75,1224.75,1224.25,1224.25,15,107,122.00
07/02/2012,19:32,1224.50,1224.50,1224.25,1224.25,2,18,20.00
07/02/2012,19:33,1224.25,1224.50,1224.25,1224.50,1,4,5.00
07/02/2012,19:34,1224.25,1224.25,1224.25,1224.25,0,10,10.00
07/02/2012,19:35,1224.25,1224.25,1224.00,1224.25,21,29,50.00
07/02/2012,19:36,1224.50,1224.50,1224.50,1224.50,130,0,130.00
07/02/2012,19:37,1224.75,1224.75,1224.75,1224.75,33,0,33.00
07/02/2012,19:38,1224.75,1225.00,1224.50,1224.50,50,105,155.00
07/02/2012,19:39,1224.50,1224.75,1224.50,1224.75,1,28,29.00
07/02/2012,19:40,1224.50,1224.75,1224.50,1224.75,1,67,68.00
07/02/2012,19:41,1224.50,1224.75,1224.50,1224.50,2,22,24.00
07/02/2012,19:42,1224.50,1224.50,1224.25,1224.25,0,119,119.00
07/02/2012,19:43,1224.25,1224.25,1224.25,1224.25,0,52,52.00
07/02/2012,19:44,1224.25,1224.25,1224.25,1224.25,0,39,39.00
07/02/2012,19:45,1224.50,1224.50,1224.00,1224.00,7,37,44.00
07/02/2012,19:46,1224.00,1224.00,1224.00,1224.00,0,27,27.00
07/02/2012,19:47,1224.00,1224.25,1224.00,1224.25,16,21,37.00
07/02/2012,19:48,1224.00,1224.25,1224.00,1224.25,2,7,9.00
07/02/2012,19:49,1224.00,1224.25,1224.00,1224.25,3,4,7.00
07/02/2012,19:51,1224.00,1224.25,1224.00,1224.00,1,2,3.00
07/02/2012,19:52,1224.00,1224.25,1224.00,1224.25,121,12,133.00
07/02/2012,19:53,1224.25,1224.50,1224.25,1224.50,259,0,259.00
07/02/2012,19:54,1224.50,1224.50,1224.25,1224.50,51,25,76.00
07/02/2012,19:55,1224.50,1224.50,1224.25,1224.25,4,48,52.00
07/02/2012,19:56,1224.25,1224.25,1224.00,1224.25,5,10,15.00
07/02/2012,19:57,1224.25,1224.25,1224.00,1224.00,1,80,81.00
07/02/2012,19:58,1224.00,1224.00,1223.75,1224.00,1,37,38.00
07/02/2012,19:59,1224.00,1224.00,1223.75,1223.75,19,2,21.00
07/02/2012,20:00,1223.75,1223.75,1223.75,1223.75,0,579,579.00
07/02/2012,20:01,1224.00,1224.25,1223.75,1224.25,247,4,251.00
07/02/2012,20:02,1224.25,1224.50,1224.25,1224.50,19,0,19.00
07/02/2012,20:03,1224.50,1224.75,1224.50,1224.75,58,5,63.00
07/02/2012,20:04,1224.50,1224.50,1224.25,1224.25,0,50,50.00
07/02/2012,20:05,1224.25,1224.25,1224.00,1224.00,3,107,110.00
07/02/2012,20:06,1223.75,1224.00,1223.50,1223.50,49,141,190.00
07/02/2012,20:07,1223.75,1223.75,1223.50,1223.50,55,129,184.00
07/02/2012,20:08,1223.50,1223.75,1223.50,1223.50,3,27,30.00
07/02/2012,20:09,1223.75,1223.75,1223.50,1223.50,4,7,11.00
07/02/2012,20:10,1223.50,1224.00,1223.50,1223.75,162,32,194.00
07/02/2012,20:11,1224.00,1224.00,1223.75,1223.75,56,1,57.00
07/02/2012,20:12,1224.00,1224.00,1224.00,1224.00,5,0,5.00
07/02/2012,20:13,1223.75,1224.00,1223.75,1224.00,10,2,12.00
07/02/2012,20:14,1224.00,1224.00,1224.00,1224.00,56,0,56.00
07/02/2012,20:15,1224.00,1224.25,1224.00,1224.25,34,3,37.00
07/02/2012,20:16,1224.00,1224.25,1224.00,1224.00,8,47,55.00
07/02/2012,20:17,1224.25,1224.25,1223.75,1223.75,3,26,29.00
07/02/2012,20:18,1223.75,1224.00,1223.75,1224.00,9,39,48.00
07/02/2012,20:19,1223.75,1224.00,1223.75,1223.75,2,8,10.00
07/02/2012,20:20,1223.75,1224.00,1223.75,1224.00,61,3,64.00
07/02/2012,20:21,1224.00,1224.25,1223.75,1224.25,150,7,157.00
07/02/2012,20:22,1224.25,1224.50,1224.25,1224.50,125,7,132.00
07/02/2012,20:23,1224.50,1224.50,1224.25,1224.25,27,65,92.00
07/02/2012,20:24,1224.25,1224.50,1224.25,1224.25,5,6,11.00
07/02/2012,20:25,1224.50,1224.50,1224.25,1224.25,1,29,30.00
07/02/2012,20:26,1224.25,1224.50,1224.25,1224.50,89,3,92.00
07/02/2012,20:27,1224.75,1224.75,1224.50,1224.50,2,56,58.00
07/02/2012,20:28,1224.25,1224.50,1224.25,1224.25,15,49,64.00
07/02/2012,20:29,1224.25,1224.50,1224.00,1224.25,18,40,58.00
07/02/2012,20:30,1224.25,1224.50,1224.00,1224.25,3,46,49.00
07/02/2012,20:31,1224.25,1225.00,1224.25,1225.00,319,6,325.00
07/02/2012,20:32,1225.00,1225.25,1225.00,1225.00,107,10,117.00
07/02/2012,20:33,1225.00,1225.00,1224.75,1225.00,98,79,177.00
07/02/2012,20:34,1225.00,1225.00,1224.50,1224.50,35,30,65.00
07/02/2012,20:35,1224.50,1224.75,1224.25,1224.50,15,81,96.00
07/02/2012,20:36,1224.50,1224.50,1224.25,1224.25,0,94,94.00
07/02/2012,20:37,1224.50,1224.50,1224.50,1224.50,33,0,33.00
07/02/2012,20:38,1224.50,1225.00,1224.50,1224.75,73,5,78.00
07/02/2012,20:39,1224.75,1224.75,1224.25,1224.25,1,77,78.00
07/02/2012,20:40,1224.25,1224.50,1224.00,1224.00,1,151,152.00
07/02/2012,20:41,1224.00,1224.25,1224.00,1224.25,70,112,182.00
07/02/2012,20:42,1224.25,1224.50,1224.00,1224.50,79,12,91.00
07/02/2012,20:43,1224.25,1224.50,1224.25,1224.50,4,2,6.00
07/02/2012,20:44,1224.25,1224.50,1224.00,1224.00,1,75,76.00
07/02/2012,20:45,1224.25,1224.25,1224.00,1224.25,44,1,45.00
07/02/2012,20:46,1224.25,1224.25,1224.00,1224.25,26,3,29.00
07/02/2012,20:47,1224.25,1225.00,1224.25,1225.00,271,0,271.00
07/02/2012,20:48,1225.25,1225.25,1224.75,1225.25,157,82,239.00
07/02/2012,20:49,1225.25,1225.50,1225.25,1225.25,188,6,194.00
07/02/2012,20:50,1225.25,1225.50,1225.25,1225.25,3,85,88.00
07/02/2012,20:51,1225.00,1225.25,1225.00,1225.25,2,3,5.00
07/02/2012,20:52,1225.00,1225.25,1224.75,1225.25,55,51,106.00
07/02/2012,20:53,1225.25,1225.25,1225.25,1225.25,4,0,4.00
07/02/2012,20:54,1225.25,1225.25,1225.25,1225.25,50,0,50.00
07/02/2012,20:55,1225.25,1225.50,1225.00,1225.50,231,31,262.00
07/02/2012,20:56,1225.50,1225.50,1225.50,1225.50,38,0,38.00
07/02/2012,20:57,1225.50,1225.50,1225.25,1225.50,20,1,21.00
07/02/2012,20:58,1225.50,1225.50,1225.25,1225.50,7,1,8.00
07/02/2012,20:59,1225.50,1225.50,1225.25,1225.25,18,4,22.00
07/02/2012,21:00,1225.50,1225.50,1225.50,1225.50,112,0,112.00
07/02/2012,21:01,1225.50,1225.75,1225.25,1225.75,71,39,110.00
07/02/2012,21:02,1225.75,1225.75,1225.50,1225.50,11,20,31.00
07/02/2012,21:03,1225.50,1225.75,1225.25,1225.25,1,30,31.00
07/02/2012,21:04,1225.50,1225.50,1225.50,1225.50,4,0,4.00
07/02/2012,21:05,1225.25,1225.50,1225.25,1225.50,11,212,223.00
07/02/2012,21:06,1225.25,1225.50,1225.25,1225.50,40,6,46.00
07/02/2012,21:07,1225.50,1225.75,1225.50,1225.75,31,0,31.00
07/02/2012,21:08,1225.75,1225.75,1225.50,1225.50,10,1,11.00
07/02/2012,21:09,1225.50,1225.50,1225.50,1225.50,0,1,1.00
07/02/2012,21:10,1225.50,1225.50,1225.50,1225.50,0,93,93.00
07/02/2012,21:11,1225.50,1225.75,1225.25,1225.50,30,13,43.00
07/02/2012,21:12,1225.50,1225.75,1225.50,1225.50,2,59,61.00
07/02/2012,21:13,1225.50,1225.50,1225.50,1225.50,0,8,8.00
07/02/2012,21:14,1225.75,1225.75,1225.50,1225.50,3,1,4.00
07/02/2012,21:15,1225.75,1225.75,1225.75,1225.75,41,0,41.00
07/02/2012,21:16,1225.75,1226.00,1225.75,1226.00,164,0,164.00
07/02/2012,21:17,1226.25,1226.25,1226.00,1226.25,68,27,95.00
07/02/2012,21:18,1226.25,1226.25,1226.00,1226.00,15,19,34.00
07/02/2012,21:19,1226.00,1226.25,1225.75,1226.00,13,38,51.00
07/02/2012,21:20,1226.00,1226.25,1225.75,1225.75,17,19,36.00
07/02/2012,21:21,1226.00,1226.25,1226.00,1226.25,8,4,12.00
07/02/2012,21:22,1226.00,1226.00,1226.00,1226.00,0,2,2.00
07/02/2012,21:23,1226.00,1226.00,1226.00,1226.00,0,21,21.00
07/02/2012,21:24,1226.00,1226.00,1226.00,1226.00,0,2,2.00
07/02/2012,21:25,1226.00,1226.50,1226.00,1226.00,194,76,270.00
07/02/2012,21:26,1226.25,1226.25,1226.25,1226.25,4,0,4.00
07/02/2012,21:27,1226.25,1226.25,1226.00,1226.25,8,4,12.00
07/02/2012,21:28,1226.25,1226.50,1226.25,1226.25,21,13,34.00
07/02/2012,21:29,1226.25,1226.25,1226.25,1226.25,0,1,1.00
07/02/2012,21:30,1226.25,1226.50,1226.25,1226.50,41,11,52.00
07/02/2012,21:31,1226.25,1226.50,1226.25,1226.25,2,10,12.00
07/02/2012,21:32,1226.50,1226.50,1225.75,1226.00,55,174,229.00
07/02/2012,21:33,1226.00,1226.00,1225.75,1226.00,59,1,60.00
07/02/2012,21:34,1226.00,1226.25,1226.00,1226.25,76,0,76.00
07/02/2012,21:35,1226.00,1226.25,1226.00,1226.25,3,35,38.00
07/02/2012,21:36,1226.00,1226.25,1225.75,1226.25,163,12,175.00
07/02/2012,21:37,1226.00,1226.25,1226.00,1226.00,9,2,11.00
07/02/2012,21:38,1226.25,1226.25,1226.00,1226.00,8,3,11.00
07/02/2012,21:39,1226.00,1226.00,1225.75,1225.75,0,72,72.00
07/02/2012,21:40,1225.75,1226.00,1225.75,1225.75,1,7,8.00
07/02/2012,21:41,1226.00,1226.00,1225.75,1226.00,5,4,9.00
07/02/2012,21:42,1226.00,1226.00,1225.75,1225.75,6,57,63.00
07/02/2012,21:43,1225.75,1225.75,1225.75,1225.75,0,60,60.00
07/02/2012,21:44,1225.75,1226.00,1225.75,1226.00,2,10,12.00
07/02/2012,21:45,1225.75,1226.25,1225.75,1226.25,56,2,58.00
07/02/2012,21:46,1226.00,1226.00,1225.75,1226.00,17,24,41.00
07/02/2012,21:47,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/02/2012,21:48,1226.25,1226.25,1226.00,1226.00,10,1,11.00
07/02/2012,21:49,1226.25,1226.25,1226.00,1226.25,5,5,10.00
07/02/2012,21:51,1226.25,1226.50,1226.25,1226.50,43,0,43.00
07/02/2012,21:52,1226.25,1226.25,1226.00,1226.25,5,14,19.00
07/02/2012,21:53,1226.25,1226.50,1226.25,1226.50,85,1,86.00
07/02/2012,21:54,1226.50,1226.50,1226.25,1226.50,33,1,34.00
07/02/2012,21:55,1226.50,1226.50,1226.25,1226.25,3,107,110.00
07/02/2012,21:56,1226.00,1226.25,1226.00,1226.00,40,45,85.00
07/02/2012,21:57,1226.00,1226.00,1225.75,1226.00,50,50,100.00
07/02/2012,21:58,1226.00,1226.00,1226.00,1226.00,21,0,21.00
07/02/2012,21:59,1226.00,1226.50,1226.00,1226.25,41,18,59.00
07/02/2012,22:00,1226.00,1226.50,1226.00,1226.25,92,2,94.00
07/02/2012,22:01,1226.50,1226.50,1226.25,1226.50,47,12,59.00
07/02/2012,22:02,1226.50,1226.50,1226.25,1226.50,22,1,23.00
07/02/2012,22:03,1226.50,1226.75,1226.50,1226.50,55,3,58.00
07/02/2012,22:04,1226.50,1226.75,1226.50,1226.50,13,9,22.00
07/02/2012,22:05,1226.50,1227.00,1226.50,1226.75,63,10,73.00
07/02/2012,22:06,1226.75,1226.75,1226.50,1226.50,6,50,56.00
07/02/2012,22:07,1226.50,1226.75,1226.50,1226.75,80,8,88.00
07/02/2012,22:08,1226.75,1226.75,1226.50,1226.75,24,2,26.00
07/02/2012,22:09,1226.75,1227.00,1226.75,1226.75,22,23,45.00
07/02/2012,22:10,1226.75,1226.75,1226.50,1226.75,23,3,26.00
07/02/2012,22:11,1226.50,1226.50,1226.25,1226.50,1,35,36.00
07/02/2012,22:12,1226.25,1226.25,1226.25,1226.25,0,5,5.00
07/02/2012,22:13,1226.25,1226.25,1226.25,1226.25,0,5,5.00
07/02/2012,22:14,1226.25,1226.25,1226.25,1226.25,0,5,5.00
07/02/2012,22:15,1226.50,1226.50,1226.25,1226.50,35,2,37.00
07/02/2012,22:16,1226.50,1226.50,1226.25,1226.25,2,8,10.00
07/02/2012,22:17,1226.25,1226.50,1226.25,1226.50,2,1,3.00
07/02/2012,22:18,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/02/2012,22:19,1226.25,1226.25,1226.00,1226.25,4,25,29.00
07/02/2012,22:20,1226.25,1226.25,1226.00,1226.00,2,12,14.00
07/02/2012,22:21,1226.00,1226.25,1225.75,1225.75,1,57,58.00
07/02/2012,22:22,1225.75,1225.75,1225.50,1225.75,1,104,105.00
07/02/2012,22:23,1225.75,1225.75,1225.50,1225.50,2,4,6.00
07/02/2012,22:24,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/02/2012,22:25,1225.75,1226.00,1225.75,1226.00,52,10,62.00
07/02/2012,22:26,1226.00,1226.00,1225.75,1226.00,24,3,27.00
07/02/2012,22:27,1225.75,1225.75,1225.50,1225.50,0,21,21.00
07/02/2012,22:28,1225.75,1226.00,1225.50,1226.00,73,22,95.00
07/02/2012,22:29,1226.00,1226.00,1226.00,1226.00,2,0,2.00
07/02/2012,22:30,1225.75,1226.00,1225.75,1225.75,5,5,10.00
07/02/2012,22:31,1226.00,1226.00,1225.75,1225.75,4,36,40.00
07/02/2012,22:32,1226.00,1226.25,1226.00,1226.25,52,0,52.00
07/02/2012,22:33,1226.25,1226.25,1226.00,1226.25,24,4,28.00
07/02/2012,22:34,1226.00,1226.25,1225.75,1225.75,2,41,43.00
07/02/2012,22:35,1226.00,1226.00,1225.75,1226.00,6,1,7.00
07/02/2012,22:36,1225.75,1226.00,1225.75,1226.00,73,2,75.00
07/02/2012,22:37,1226.00,1226.25,1226.00,1226.00,29,13,42.00
07/02/2012,22:38,1226.00,1226.25,1226.00,1226.25,1,30,31.00
07/02/2012,22:39,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/02/2012,22:40,1226.00,1226.00,1226.00,1226.00,0,4,4.00
07/02/2012,22:41,1226.25,1226.25,1226.00,1226.00,1,3,4.00
07/02/2012,22:42,1226.00,1226.75,1226.00,1226.50,288,169,457.00
07/02/2012,22:43,1226.50,1226.50,1226.25,1226.25,66,72,138.00
07/02/2012,22:44,1226.25,1226.25,1226.25,1226.25,0,34,34.00
07/02/2012,22:45,1226.25,1226.25,1226.25,1226.25,0,13,13.00
07/02/2012,22:46,1226.25,1226.25,1226.00,1226.00,0,101,101.00
07/02/2012,22:47,1226.00,1226.25,1225.75,1226.00,40,104,144.00
07/02/2012,22:48,1226.00,1226.25,1226.00,1226.00,6,82,88.00
07/02/2012,22:49,1226.25,1226.25,1226.25,1226.25,2,0,2.00
07/02/2012,22:50,1226.00,1226.25,1226.00,1226.00,1,2,3.00
07/02/2012,22:51,1226.25,1226.25,1226.25,1226.25,77,0,77.00
07/02/2012,22:52,1226.25,1226.25,1226.25,1226.25,39,0,39.00
07/02/2012,22:53,1226.25,1226.25,1226.00,1226.25,42,1,43.00
07/02/2012,22:54,1226.25,1226.25,1226.00,1226.25,15,10,25.00
07/02/2012,22:55,1226.25,1226.25,1226.00,1226.00,24,64,88.00
07/02/2012,22:56,1226.00,1226.00,1226.00,1226.00,0,15,15.00
07/02/2012,22:57,1226.25,1226.25,1226.25,1226.25,3,0,3.00
07/02/2012,22:58,1226.25,1226.25,1226.25,1226.25,26,0,26.00
07/02/2012,22:59,1226.25,1226.50,1226.25,1226.50,45,0,45.00
07/02/2012,23:00,1226.25,1226.50,1226.25,1226.50,14,4,18.00
07/02/2012,23:01,1226.50,1226.75,1226.50,1226.75,152,0,152.00
07/02/2012,23:02,1226.75,1227.00,1226.75,1227.00,55,0,55.00
07/02/2012,23:03,1226.75,1227.00,1226.75,1227.00,40,55,95.00
07/02/2012,23:04,1227.00,1227.25,1227.00,1227.25,322,3,325.00
07/02/2012,23:05,1227.00,1227.00,1226.75,1227.00,4,108,112.00
07/02/2012,23:06,1227.00,1227.00,1226.75,1227.00,35,6,41.00
07/02/2012,23:07,1227.00,1227.00,1226.75,1227.00,22,1,23.00
07/02/2012,23:08,1227.00,1227.00,1226.75,1227.00,12,10,22.00
07/02/2012,23:09,1226.75,1227.25,1226.75,1227.25,90,19,109.00
07/02/2012,23:10,1227.00,1227.25,1227.00,1227.25,4,105,109.00
07/02/2012,23:11,1227.00,1227.25,1227.00,1227.00,1,24,25.00
07/02/2012,23:12,1227.00,1227.00,1227.00,1227.00,0,6,6.00
07/02/2012,23:13,1226.75,1227.00,1226.75,1227.00,1,2,3.00
07/02/2012,23:14,1226.75,1227.00,1226.75,1227.00,9,21,30.00
07/02/2012,23:15,1226.75,1227.00,1226.75,1226.75,1,139,140.00
07/02/2012,23:16,1226.75,1226.75,1226.50,1226.75,8,16,24.00
07/02/2012,23:17,1226.75,1227.00,1226.75,1227.00,49,28,77.00
07/02/2012,23:18,1226.75,1226.75,1226.50,1226.50,0,50,50.00
07/02/2012,23:19,1226.50,1226.75,1226.50,1226.50,1,7,8.00
07/02/2012,23:20,1226.50,1227.00,1226.50,1226.75,22,6,28.00
07/02/2012,23:21,1226.75,1226.75,1226.75,1226.75,0,15,15.00
07/02/2012,23:23,1227.00,1227.00,1227.00,1227.00,6,0,6.00
07/02/2012,23:24,1227.00,1227.00,1227.00,1227.00,37,0,37.00
07/02/2012,23:25,1227.00,1227.75,1227.00,1227.50,719,92,811.00
07/02/2012,23:26,1227.50,1227.75,1227.00,1227.00,8,206,214.00
07/02/2012,23:27,1227.25,1227.25,1227.00,1227.00,60,5,65.00
07/02/2012,23:28,1227.25,1227.50,1227.25,1227.50,87,7,94.00
07/02/2012,23:29,1227.25,1227.50,1227.25,1227.50,5,1,6.00
07/02/2012,23:31,1227.25,1227.50,1226.75,1226.75,4,171,175.00
07/02/2012,23:32,1226.50,1227.00,1226.50,1227.00,36,42,78.00
07/02/2012,23:33,1226.75,1227.00,1226.75,1227.00,26,2,28.00
07/02/2012,23:34,1227.25,1227.25,1227.00,1227.00,7,16,23.00
07/02/2012,23:35,1227.00,1227.00,1226.75,1226.75,0,11,11.00
07/02/2012,23:36,1227.00,1227.00,1226.75,1226.75,2,33,35.00
07/02/2012,23:37,1227.00,1227.00,1227.00,1227.00,15,0,15.00
07/02/2012,23:38,1227.00,1227.00,1226.50,1226.50,12,35,47.00
07/02/2012,23:39,1226.50,1226.75,1226.50,1226.75,4,13,17.00
07/02/2012,23:41,1226.50,1226.75,1226.50,1226.75,2,1,3.00
07/02/2012,23:42,1226.75,1226.75,1226.50,1226.75,7,29,36.00
07/02/2012,23:43,1226.75,1227.00,1226.75,1226.75,17,37,54.00
07/02/2012,23:44,1226.75,1227.00,1226.75,1226.75,1,25,26.00
07/02/2012,23:45,1226.75,1226.75,1226.75,1226.75,0,17,17.00
07/02/2012,23:46,1226.75,1226.75,1226.50,1226.75,1,5,6.00
07/02/2012,23:47,1226.50,1226.50,1226.50,1226.50,0,42,42.00
07/02/2012,23:48,1226.50,1226.50,1226.50,1226.50,0,33,33.00
07/02/2012,23:49,1226.75,1226.75,1226.75,1226.75,33,0,33.00
07/02/2012,23:50,1227.00,1227.00,1226.75,1226.75,4,4,8.00
07/02/2012,23:51,1227.00,1227.00,1226.75,1226.75,1,24,25.00
07/02/2012,23:52,1226.50,1226.75,1226.50,1226.50,1,45,46.00
07/02/2012,23:53,1226.50,1226.50,1226.25,1226.25,0,30,30.00
07/02/2012,23:54,1226.50,1226.50,1226.25,1226.25,7,18,25.00
07/02/2012,23:55,1226.50,1226.50,1226.50,1226.50,3,0,3.00
07/02/2012,23:56,1226.25,1226.25,1226.25,1226.25,0,10,10.00
07/02/2012,23:57,1226.25,1226.50,1226.25,1226.25,9,9,18.00
07/02/2012,23:58,1226.25,1226.50,1226.25,1226.25,3,9,12.00
07/03/2012,00:00,1226.50,1226.50,1226.50,1226.50,3,0,3.00
07/03/2012,00:01,1226.50,1226.50,1226.25,1226.25,16,9,25.00
07/03/2012,00:02,1226.50,1226.50,1226.25,1226.25,1,15,16.00
07/03/2012,00:03,1226.25,1226.25,1226.25,1226.25,0,9,9.00
07/03/2012,00:04,1226.25,1226.25,1226.00,1226.00,0,147,147.00
07/03/2012,00:05,1226.00,1226.00,1226.00,1226.00,0,85,85.00
07/03/2012,00:06,1226.00,1226.25,1225.75,1225.75,2,44,46.00
07/03/2012,00:07,1225.75,1226.00,1225.75,1225.75,9,26,35.00
07/03/2012,00:08,1226.00,1226.25,1225.75,1226.00,67,5,72.00
07/03/2012,00:09,1226.00,1226.25,1226.00,1226.00,31,7,38.00
07/03/2012,00:10,1226.00,1226.25,1226.00,1226.25,55,6,61.00
07/03/2012,00:11,1226.25,1226.25,1226.25,1226.25,60,0,60.00
07/03/2012,00:12,1226.50,1226.50,1226.25,1226.25,19,15,34.00
07/03/2012,00:13,1226.25,1226.25,1226.00,1226.25,8,52,60.00
07/03/2012,00:14,1226.50,1226.50,1226.00,1226.25,9,23,32.00
07/03/2012,00:15,1226.25,1226.25,1226.25,1226.25,2,0,2.00
07/03/2012,00:16,1226.00,1226.25,1226.00,1226.25,83,15,98.00
07/03/2012,00:17,1226.25,1226.25,1226.25,1226.25,89,0,89.00
07/03/2012,00:18,1226.00,1226.25,1226.00,1226.25,9,37,46.00
07/03/2012,00:19,1226.00,1226.00,1226.00,1226.00,0,27,27.00
07/03/2012,00:20,1226.00,1226.00,1225.75,1226.00,17,8,25.00
07/03/2012,00:21,1226.25,1226.25,1226.25,1226.25,2,0,2.00
07/03/2012,00:22,1226.00,1226.00,1226.00,1226.00,0,16,16.00
07/03/2012,00:23,1226.00,1226.00,1225.75,1225.75,6,52,58.00
07/03/2012,00:24,1226.00,1226.00,1225.75,1226.00,121,25,146.00
07/03/2012,00:25,1226.00,1226.00,1226.00,1226.00,5,0,5.00
07/03/2012,00:26,1226.00,1226.00,1225.75,1225.75,2,36,38.00
07/03/2012,00:27,1225.75,1226.00,1225.75,1225.75,1,10,11.00
07/03/2012,00:28,1226.00,1226.00,1226.00,1226.00,32,0,32.00
07/03/2012,00:29,1225.75,1226.25,1225.75,1226.25,16,1,17.00
07/03/2012,00:30,1226.25,1226.25,1226.00,1226.00,7,1,8.00
07/03/2012,00:31,1226.25,1226.25,1226.00,1226.25,9,6,15.00
07/03/2012,00:32,1226.00,1226.00,1225.75,1225.75,0,28,28.00
07/03/2012,00:33,1226.00,1226.00,1226.00,1226.00,4,0,4.00
07/03/2012,00:34,1225.75,1226.00,1225.75,1225.75,10,16,26.00
07/03/2012,00:35,1226.00,1226.00,1225.75,1226.00,9,8,17.00
07/03/2012,00:36,1225.75,1225.75,1225.25,1225.25,18,177,195.00
07/03/2012,00:37,1225.50,1225.50,1225.25,1225.25,17,104,121.00
07/03/2012,00:38,1225.50,1225.50,1225.25,1225.50,27,148,175.00
07/03/2012,00:39,1225.25,1225.50,1225.25,1225.50,20,16,36.00
07/03/2012,00:40,1225.25,1225.50,1225.25,1225.50,52,6,58.00
07/03/2012,00:41,1225.75,1225.75,1225.50,1225.50,2,9,11.00
07/03/2012,00:42,1225.50,1225.75,1225.50,1225.50,1,3,4.00
07/03/2012,00:43,1225.50,1225.75,1225.50,1225.75,2,84,86.00
07/03/2012,00:44,1225.50,1225.75,1225.25,1225.75,23,9,32.00
07/03/2012,00:45,1225.75,1225.75,1225.50,1225.50,4,8,12.00
07/03/2012,00:46,1225.75,1225.75,1225.50,1225.75,15,37,52.00
07/03/2012,00:47,1225.75,1225.75,1225.75,1225.75,119,0,119.00
07/03/2012,00:48,1225.50,1225.50,1225.50,1225.50,0,91,91.00
07/03/2012,00:49,1225.50,1225.50,1225.50,1225.50,0,66,66.00
07/03/2012,00:50,1225.25,1225.50,1225.25,1225.50,10,32,42.00
07/03/2012,00:51,1225.50,1225.75,1225.25,1225.50,44,21,65.00
07/03/2012,00:52,1225.50,1225.75,1225.50,1225.75,3,7,10.00
07/03/2012,00:53,1225.50,1225.75,1225.25,1225.75,27,33,60.00
07/03/2012,00:54,1225.50,1225.75,1225.50,1225.75,6,98,104.00
07/03/2012,00:55,1225.75,1225.75,1225.75,1225.75,67,0,67.00
07/03/2012,00:56,1225.75,1225.75,1225.50,1225.75,104,27,131.00
07/03/2012,00:57,1225.75,1225.75,1225.75,1225.75,13,0,13.00
07/03/2012,00:58,1225.75,1225.75,1225.50,1225.75,6,108,114.00
07/03/2012,00:59,1225.75,1225.75,1225.50,1225.50,8,103,111.00
07/03/2012,01:00,1225.50,1225.75,1225.50,1225.75,151,23,174.00
07/03/2012,01:01,1226.00,1226.00,1225.50,1225.75,78,196,274.00
07/03/2012,01:02,1226.00,1226.25,1226.00,1226.00,109,17,126.00
07/03/2012,01:03,1226.25,1226.50,1226.25,1226.50,221,0,221.00
07/03/2012,01:04,1226.50,1226.75,1226.25,1226.75,393,127,520.00
07/03/2012,01:05,1226.75,1226.75,1226.50,1226.75,160,23,183.00
07/03/2012,01:06,1226.75,1226.75,1226.50,1226.75,408,18,426.00
07/03/2012,01:07,1226.75,1227.00,1226.50,1226.50,62,125,187.00
07/03/2012,01:08,1226.50,1226.75,1226.25,1226.25,2,69,71.00
07/03/2012,01:09,1226.25,1226.50,1226.25,1226.25,34,53,87.00
07/03/2012,01:10,1226.50,1226.50,1226.25,1226.25,42,28,70.00
07/03/2012,01:11,1226.25,1226.50,1226.25,1226.25,2,109,111.00
07/03/2012,01:12,1226.25,1226.25,1226.00,1226.00,3,195,198.00
07/03/2012,01:13,1226.00,1226.25,1225.25,1225.25,63,412,475.00
07/03/2012,01:14,1225.25,1225.25,1224.75,1225.00,71,635,706.00
07/03/2012,01:15,1224.75,1225.25,1224.75,1225.25,309,41,350.00
07/03/2012,01:16,1225.25,1225.50,1225.25,1225.25,18,3,21.00
07/03/2012,01:17,1225.25,1225.25,1225.00,1225.25,106,107,213.00
07/03/2012,01:18,1225.25,1225.50,1225.00,1225.50,62,2,64.00
07/03/2012,01:19,1225.25,1225.25,1225.00,1225.25,81,39,120.00
07/03/2012,01:20,1225.50,1225.50,1225.25,1225.25,3,31,34.00
07/03/2012,01:21,1225.25,1225.50,1225.25,1225.25,45,11,56.00
07/03/2012,01:22,1225.25,1225.50,1225.25,1225.25,2,117,119.00
07/03/2012,01:23,1225.25,1225.25,1224.75,1224.75,0,204,204.00
07/03/2012,01:24,1224.75,1225.00,1224.75,1224.75,12,53,65.00
07/03/2012,01:25,1224.75,1225.00,1224.75,1224.75,249,24,273.00
07/03/2012,01:26,1224.75,1225.25,1224.75,1225.00,44,32,76.00
07/03/2012,01:27,1225.00,1225.25,1225.00,1225.00,3,20,23.00
07/03/2012,01:28,1225.00,1225.00,1224.75,1224.75,39,60,99.00
07/03/2012,01:29,1225.00,1225.00,1224.75,1224.75,67,12,79.00
07/03/2012,01:30,1224.75,1225.00,1224.75,1225.00,9,16,25.00
07/03/2012,01:31,1224.75,1225.00,1224.75,1224.75,5,276,281.00
07/03/2012,01:32,1224.50,1224.75,1224.25,1224.25,7,232,239.00
07/03/2012,01:33,1224.25,1224.25,1223.75,1224.00,147,492,639.00
07/03/2012,01:34,1224.25,1224.25,1223.75,1223.75,44,255,299.00
07/03/2012,01:35,1223.75,1224.25,1223.75,1224.00,257,19,276.00
07/03/2012,01:36,1224.25,1224.25,1224.00,1224.00,111,58,169.00
07/03/2012,01:37,1224.00,1224.75,1224.00,1224.50,139,17,156.00
07/03/2012,01:38,1224.50,1224.50,1224.25,1224.25,18,98,116.00
07/03/2012,01:39,1224.25,1224.50,1224.25,1224.25,1,36,37.00
07/03/2012,01:40,1224.25,1224.25,1224.25,1224.25,0,37,37.00
07/03/2012,01:41,1224.25,1224.50,1224.25,1224.25,1,36,37.00
07/03/2012,01:42,1224.25,1224.25,1224.25,1224.25,0,29,29.00
07/03/2012,01:43,1224.50,1224.50,1224.25,1224.25,26,81,107.00
07/03/2012,01:44,1224.25,1224.25,1224.00,1224.25,74,91,165.00
07/03/2012,01:45,1224.00,1224.25,1224.00,1224.00,48,106,154.00
07/03/2012,01:46,1224.00,1224.00,1223.75,1223.75,30,38,68.00
07/03/2012,01:47,1224.00,1224.50,1223.75,1224.25,139,68,207.00
07/03/2012,01:48,1224.25,1224.50,1224.25,1224.25,1,14,15.00
07/03/2012,01:49,1224.25,1224.50,1224.00,1224.25,27,81,108.00
07/03/2012,01:50,1224.25,1224.50,1224.00,1224.25,149,45,194.00
07/03/2012,01:51,1224.25,1224.25,1224.00,1224.25,42,63,105.00
07/03/2012,01:52,1224.00,1224.25,1224.00,1224.00,68,28,96.00
07/03/2012,01:53,1224.00,1224.00,1224.00,1224.00,0,135,135.00
07/03/2012,01:54,1224.00,1224.25,1224.00,1224.00,6,101,107.00
07/03/2012,01:55,1224.00,1224.25,1224.00,1224.00,9,29,38.00
07/03/2012,01:56,1224.00,1224.00,1223.75,1224.00,31,192,223.00
07/03/2012,01:57,1223.75,1224.00,1223.75,1224.00,10,13,23.00
07/03/2012,01:58,1223.75,1224.00,1223.75,1224.00,28,2,30.00
07/03/2012,01:59,1224.00,1224.25,1224.00,1224.00,22,19,41.00
07/03/2012,02:00,1224.25,1224.50,1224.25,1224.25,208,61,269.00
07/03/2012,02:01,1224.25,1224.25,1223.50,1223.75,207,531,738.00
07/03/2012,02:02,1223.75,1224.00,1223.50,1223.50,25,798,823.00
07/03/2012,02:03,1223.50,1223.75,1223.25,1223.50,163,259,422.00
07/03/2012,02:04,1223.75,1224.00,1223.50,1223.75,223,141,364.00
07/03/2012,02:05,1224.00,1224.50,1224.00,1224.25,398,12,410.00
07/03/2012,02:06,1224.25,1224.50,1223.75,1224.00,169,319,488.00
07/03/2012,02:07,1224.00,1225.00,1223.75,1224.75,551,286,837.00
07/03/2012,02:08,1224.50,1224.75,1223.75,1224.75,565,303,868.00
07/03/2012,02:09,1224.50,1225.00,1224.25,1225.00,582,129,711.00
07/03/2012,02:10,1225.00,1225.50,1224.75,1225.25,656,471,1127.00
07/03/2012,02:11,1225.25,1225.50,1224.75,1225.00,151,380,531.00
07/03/2012,02:12,1225.00,1225.25,1224.75,1224.75,298,139,437.00
07/03/2012,02:13,1225.00,1225.00,1224.50,1224.75,366,110,476.00
07/03/2012,02:14,1224.50,1225.25,1224.50,1224.75,340,434,774.00
07/03/2012,02:15,1224.75,1224.75,1223.75,1224.00,110,554,664.00
07/03/2012,02:16,1224.00,1224.00,1223.50,1224.00,575,219,794.00
07/03/2012,02:17,1223.75,1224.00,1223.25,1223.75,378,361,739.00
07/03/2012,02:18,1223.75,1224.00,1223.50,1224.00,204,107,311.00
07/03/2012,02:19,1224.00,1224.25,1223.75,1224.00,345,110,455.00
07/03/2012,02:20,1224.00,1225.00,1223.75,1224.75,562,350,912.00
07/03/2012,02:21,1224.75,1224.75,1224.25,1224.50,303,339,642.00
07/03/2012,02:22,1224.50,1224.75,1224.25,1224.50,161,240,401.00
07/03/2012,02:23,1224.50,1224.50,1224.00,1224.25,337,214,551.00
07/03/2012,02:24,1224.25,1224.50,1224.00,1224.00,352,356,708.00
07/03/2012,02:25,1224.00,1224.50,1224.00,1224.50,375,407,782.00
07/03/2012,02:26,1224.25,1224.75,1224.00,1224.75,461,404,865.00
07/03/2012,02:27,1224.50,1224.50,1224.25,1224.50,280,218,498.00
07/03/2012,02:28,1224.50,1224.50,1223.75,1223.75,484,397,881.00
07/03/2012,02:29,1223.75,1224.00,1223.50,1224.00,284,216,500.00
07/03/2012,02:30,1223.75,1225.25,1223.75,1225.25,995,189,1184.00
07/03/2012,02:31,1225.00,1225.25,1224.50,1224.50,212,442,654.00
07/03/2012,02:32,1224.75,1224.75,1224.25,1224.75,324,474,798.00
07/03/2012,02:33,1224.75,1225.00,1224.00,1224.00,270,230,500.00
07/03/2012,02:34,1224.00,1224.25,1223.75,1224.00,350,235,585.00
07/03/2012,02:35,1224.25,1224.25,1224.00,1224.25,367,294,661.00
07/03/2012,02:36,1224.25,1224.75,1224.25,1224.50,552,242,794.00
07/03/2012,02:37,1224.25,1224.50,1224.25,1224.50,297,111,408.00
07/03/2012,02:38,1224.25,1225.00,1224.25,1224.75,165,97,262.00
07/03/2012,02:39,1225.00,1225.00,1224.00,1224.25,176,225,401.00
07/03/2012,02:40,1224.00,1224.25,1223.75,1224.00,202,94,296.00
07/03/2012,02:41,1223.75,1224.00,1223.50,1224.00,248,140,388.00
07/03/2012,02:42,1223.75,1224.00,1223.50,1223.50,142,208,350.00
07/03/2012,02:43,1223.50,1224.00,1223.50,1224.00,351,148,499.00
07/03/2012,02:44,1224.00,1224.25,1223.75,1224.00,290,401,691.00
07/03/2012,02:45,1224.00,1224.25,1224.00,1224.25,223,28,251.00
07/03/2012,02:46,1224.25,1224.50,1224.00,1224.00,289,220,509.00
07/03/2012,02:47,1224.00,1224.00,1223.75,1224.00,213,63,276.00
07/03/2012,02:48,1224.00,1224.50,1224.00,1224.25,207,246,453.00
07/03/2012,02:49,1224.50,1224.50,1223.75,1224.00,203,252,455.00
07/03/2012,02:50,1224.00,1224.75,1224.00,1224.50,456,290,746.00
07/03/2012,02:51,1224.50,1225.25,1224.25,1225.00,470,418,888.00
07/03/2012,02:52,1225.25,1225.25,1224.75,1224.75,93,458,551.00
07/03/2012,02:53,1224.75,1224.75,1224.25,1224.50,396,184,580.00
07/03/2012,02:54,1224.75,1225.25,1224.50,1225.25,104,153,257.00
07/03/2012,02:55,1225.25,1225.50,1225.00,1225.00,439,304,743.00
07/03/2012,02:56,1225.00,1225.25,1224.75,1225.00,124,287,411.00
07/03/2012,02:57,1225.00,1225.25,1224.75,1224.75,431,96,527.00
07/03/2012,02:58,1225.00,1225.00,1224.75,1224.75,151,52,203.00
07/03/2012,02:59,1224.75,1225.00,1224.75,1225.00,75,47,122.00
07/03/2012,03:00,1224.75,1225.00,1224.25,1224.50,136,742,878.00
07/03/2012,03:01,1224.50,1224.50,1224.25,1224.50,101,110,211.00
07/03/2012,03:02,1224.50,1225.25,1224.50,1225.25,346,56,402.00
07/03/2012,03:03,1225.00,1225.25,1224.75,1224.75,3,467,470.00
07/03/2012,03:04,1224.75,1225.25,1224.75,1225.00,458,19,477.00
07/03/2012,03:05,1225.00,1225.25,1224.75,1225.25,183,252,435.00
07/03/2012,03:06,1225.25,1225.50,1225.00,1225.25,336,124,460.00
07/03/2012,03:07,1225.25,1225.50,1225.00,1225.00,192,128,320.00
07/03/2012,03:08,1225.00,1225.50,1225.00,1225.25,111,225,336.00
07/03/2012,03:09,1225.25,1225.50,1225.25,1225.25,258,29,287.00
07/03/2012,03:10,1225.25,1225.25,1225.00,1225.00,0,132,132.00
07/03/2012,03:11,1225.00,1225.25,1224.75,1225.00,292,121,413.00
07/03/2012,03:12,1225.25,1225.25,1224.25,1224.25,180,553,733.00
07/03/2012,03:13,1224.50,1224.50,1224.25,1224.25,465,590,1055.00
07/03/2012,03:14,1224.00,1224.25,1224.00,1224.00,209,162,371.00
07/03/2012,03:15,1224.00,1224.25,1224.00,1224.25,48,12,60.00
07/03/2012,03:16,1224.00,1224.25,1224.00,1224.00,306,61,367.00
07/03/2012,03:17,1224.00,1224.25,1223.75,1224.25,181,35,216.00
07/03/2012,03:18,1224.00,1224.50,1224.00,1224.25,30,200,230.00
07/03/2012,03:19,1224.25,1224.50,1224.00,1224.50,205,35,240.00
07/03/2012,03:20,1224.50,1224.50,1224.25,1224.25,15,189,204.00
07/03/2012,03:21,1224.25,1224.50,1224.00,1224.00,138,51,189.00
07/03/2012,03:22,1224.00,1224.25,1224.00,1224.25,308,8,316.00
07/03/2012,03:23,1224.25,1224.25,1224.00,1224.00,5,41,46.00
07/03/2012,03:24,1224.00,1224.00,1223.75,1223.75,10,354,364.00
07/03/2012,03:25,1223.75,1224.00,1223.25,1223.50,165,471,636.00
07/03/2012,03:26,1223.50,1223.50,1223.25,1223.50,70,230,300.00
07/03/2012,03:27,1223.25,1223.50,1223.00,1223.00,258,581,839.00
07/03/2012,03:28,1223.00,1223.25,1223.00,1223.00,15,115,130.00
07/03/2012,03:29,1223.00,1223.25,1223.00,1223.00,82,320,402.00
07/03/2012,03:30,1223.00,1223.25,1222.75,1223.00,100,202,302.00
07/03/2012,03:31,1223.00,1223.50,1223.00,1223.50,819,116,935.00
07/03/2012,03:32,1223.50,1224.00,1223.50,1223.75,200,40,240.00
07/03/2012,03:33,1223.75,1223.75,1223.50,1223.75,17,332,349.00
07/03/2012,03:34,1223.50,1223.75,1223.25,1223.25,38,287,325.00
07/03/2012,03:35,1223.25,1223.25,1223.00,1223.25,265,20,285.00
07/03/2012,03:36,1223.25,1223.25,1222.75,1223.00,70,486,556.00
07/03/2012,03:37,1222.75,1223.00,1222.50,1222.75,149,390,539.00
07/03/2012,03:38,1222.75,1222.75,1222.50,1222.75,117,180,297.00
07/03/2012,03:39,1222.75,1223.50,1222.75,1223.00,193,127,320.00
07/03/2012,03:40,1223.25,1223.50,1223.25,1223.25,242,16,258.00
07/03/2012,03:41,1223.50,1224.00,1223.50,1223.75,449,255,704.00
07/03/2012,03:42,1223.50,1224.00,1223.50,1223.75,114,142,256.00
07/03/2012,03:43,1223.75,1224.00,1223.75,1223.75,3,74,77.00
07/03/2012,03:44,1223.75,1224.25,1223.50,1224.25,355,75,430.00
07/03/2012,03:45,1224.25,1224.25,1223.50,1223.75,175,271,446.00
07/03/2012,03:46,1223.75,1224.75,1223.75,1224.75,441,209,650.00
07/03/2012,03:47,1224.75,1224.75,1224.25,1224.50,565,326,891.00
07/03/2012,03:48,1224.50,1225.25,1224.50,1225.00,721,38,759.00
07/03/2012,03:49,1225.25,1225.50,1225.00,1225.50,1047,708,1755.00
07/03/2012,03:50,1225.25,1225.25,1224.75,1225.25,181,189,370.00
07/03/2012,03:51,1225.25,1226.00,1225.25,1225.75,851,824,1675.00
07/03/2012,03:52,1225.75,1225.75,1225.00,1225.25,232,164,396.00
07/03/2012,03:53,1225.25,1225.25,1225.00,1225.00,464,182,646.00
07/03/2012,03:54,1224.75,1225.25,1224.75,1224.75,167,67,234.00
07/03/2012,03:55,1224.75,1225.25,1224.75,1225.00,98,119,217.00
07/03/2012,03:56,1225.00,1225.25,1224.75,1224.75,83,473,556.00
07/03/2012,03:57,1224.50,1224.75,1224.00,1224.25,748,539,1287.00
07/03/2012,03:58,1224.25,1224.25,1224.00,1224.00,324,197,521.00
07/03/2012,03:59,1224.00,1224.25,1223.75,1224.25,110,110,220.00
07/03/2012,04:00,1224.25,1224.25,1224.00,1224.00,8,188,196.00
07/03/2012,04:01,1224.00,1224.25,1224.00,1224.00,8,174,182.00
07/03/2012,04:02,1224.00,1224.25,1223.75,1224.25,133,83,216.00
07/03/2012,04:03,1224.25,1224.50,1224.00,1224.25,415,184,599.00
07/03/2012,04:04,1224.25,1224.50,1224.00,1224.25,4,63,67.00
07/03/2012,04:05,1224.25,1224.75,1224.25,1224.75,607,4,611.00
07/03/2012,04:06,1224.50,1224.75,1224.25,1224.50,91,101,192.00
07/03/2012,04:07,1224.25,1224.50,1224.25,1224.25,14,9,23.00
07/03/2012,04:08,1224.50,1224.50,1224.25,1224.50,240,1,241.00
07/03/2012,04:09,1224.50,1224.75,1224.00,1224.25,178,117,295.00
07/03/2012,04:10,1224.25,1224.50,1224.25,1224.50,185,94,279.00
07/03/2012,04:11,1224.50,1224.50,1224.25,1224.25,31,36,67.00
07/03/2012,04:12,1224.25,1224.50,1224.25,1224.50,176,12,188.00
07/03/2012,04:13,1224.50,1224.75,1224.50,1224.50,104,5,109.00
07/03/2012,04:14,1224.75,1225.00,1224.75,1224.75,91,78,169.00
07/03/2012,04:15,1224.75,1225.25,1224.75,1225.25,760,434,1194.00
07/03/2012,04:16,1225.00,1225.25,1225.00,1225.00,58,34,92.00
07/03/2012,04:17,1225.00,1225.25,1225.00,1225.00,3,43,46.00
07/03/2012,04:18,1225.00,1225.25,1225.00,1225.00,239,18,257.00
07/03/2012,04:19,1225.00,1225.25,1224.75,1225.00,18,137,155.00
07/03/2012,04:20,1224.75,1225.00,1224.75,1224.75,4,29,33.00
07/03/2012,04:21,1224.75,1225.00,1224.50,1224.75,217,387,604.00
07/03/2012,04:22,1224.75,1224.75,1224.50,1224.50,6,361,367.00
07/03/2012,04:23,1224.50,1224.75,1224.25,1224.50,394,97,491.00
07/03/2012,04:24,1224.50,1225.00,1224.50,1224.50,90,31,121.00
07/03/2012,04:25,1224.75,1224.75,1224.50,1224.75,79,4,83.00
07/03/2012,04:26,1224.75,1224.75,1224.25,1224.75,234,151,385.00
07/03/2012,04:27,1224.75,1224.75,1224.50,1224.50,25,13,38.00
07/03/2012,04:28,1224.50,1224.75,1224.25,1224.50,11,129,140.00
07/03/2012,04:29,1224.50,1224.50,1224.00,1224.00,61,173,234.00
07/03/2012,04:30,1224.00,1224.25,1223.75,1223.75,362,224,586.00
07/03/2012,04:31,1224.00,1224.25,1223.75,1224.25,307,43,350.00
07/03/2012,04:32,1224.00,1224.25,1223.75,1224.00,79,30,109.00
07/03/2012,04:33,1224.25,1224.25,1223.75,1224.00,221,32,253.00
07/03/2012,04:34,1224.25,1224.75,1224.25,1224.75,427,5,432.00
07/03/2012,04:35,1224.75,1225.00,1224.75,1225.00,259,6,265.00
07/03/2012,04:36,1225.00,1225.25,1224.75,1224.75,111,79,190.00
07/03/2012,04:37,1224.75,1225.00,1224.75,1224.75,6,121,127.00
07/03/2012,04:38,1224.75,1225.25,1224.75,1224.75,76,62,138.00
07/03/2012,04:39,1224.75,1225.25,1224.75,1225.00,196,78,274.00
07/03/2012,04:40,1225.00,1225.00,1224.75,1224.75,1,262,263.00
07/03/2012,04:41,1224.75,1224.75,1224.50,1224.75,58,49,107.00
07/03/2012,04:42,1224.75,1225.00,1224.75,1225.00,208,0,208.00
07/03/2012,04:43,1225.00,1225.50,1225.00,1225.25,271,352,623.00
07/03/2012,04:44,1225.25,1225.75,1225.25,1225.75,432,94,526.00
07/03/2012,04:45,1225.50,1225.75,1225.50,1225.75,630,42,672.00
07/03/2012,04:46,1225.75,1226.25,1225.75,1225.75,379,177,556.00
07/03/2012,04:47,1225.75,1226.25,1225.75,1226.00,151,49,200.00
07/03/2012,04:48,1226.00,1226.25,1226.00,1226.00,12,40,52.00
07/03/2012,04:49,1226.25,1226.25,1226.00,1226.00,89,107,196.00
07/03/2012,04:50,1226.00,1226.00,1225.75,1225.75,235,159,394.00
07/03/2012,04:51,1225.75,1226.25,1225.75,1226.00,173,34,207.00
07/03/2012,04:52,1226.00,1226.00,1225.75,1225.75,3,79,82.00
07/03/2012,04:53,1225.75,1226.25,1225.75,1226.00,159,15,174.00
07/03/2012,04:54,1226.00,1226.25,1226.00,1226.00,101,24,125.00
07/03/2012,04:55,1226.00,1226.25,1225.75,1226.00,31,164,195.00
07/03/2012,04:56,1226.00,1226.00,1225.75,1225.75,66,86,152.00
07/03/2012,04:57,1225.75,1226.25,1225.50,1225.75,287,295,582.00
07/03/2012,04:58,1225.75,1226.25,1225.75,1226.00,348,43,391.00
07/03/2012,04:59,1226.00,1226.25,1225.50,1225.75,146,717,863.00
07/03/2012,05:00,1225.50,1225.50,1225.00,1225.25,129,695,824.00
07/03/2012,05:01,1225.25,1225.50,1225.00,1225.25,314,214,528.00
07/03/2012,05:02,1225.25,1225.75,1225.25,1225.50,83,191,274.00
07/03/2012,05:03,1225.25,1225.50,1225.25,1225.25,77,280,357.00
07/03/2012,05:04,1225.25,1225.50,1225.25,1225.25,8,21,29.00
07/03/2012,05:05,1225.25,1225.75,1225.00,1225.50,147,481,628.00
07/03/2012,05:06,1225.25,1225.25,1225.00,1225.00,0,408,408.00
07/03/2012,05:07,1224.75,1225.00,1224.75,1225.00,15,21,36.00
07/03/2012,05:08,1225.00,1225.00,1224.75,1224.75,50,17,67.00
07/03/2012,05:09,1224.75,1225.00,1224.75,1224.75,17,21,38.00
07/03/2012,05:10,1224.75,1225.00,1224.50,1224.75,69,333,402.00
07/03/2012,05:11,1224.75,1225.00,1224.50,1224.75,44,355,399.00
07/03/2012,05:12,1224.75,1225.00,1224.50,1224.50,101,472,573.00
07/03/2012,05:13,1224.75,1225.00,1224.75,1225.00,152,78,230.00
07/03/2012,05:14,1225.00,1225.25,1225.00,1225.00,9,231,240.00
07/03/2012,05:15,1225.00,1225.25,1225.00,1225.25,155,166,321.00
07/03/2012,05:16,1225.25,1225.25,1225.00,1225.00,76,282,358.00
07/03/2012,05:17,1224.75,1225.00,1224.75,1224.75,3,485,488.00
07/03/2012,05:18,1225.00,1225.00,1224.75,1224.75,18,162,180.00
07/03/2012,05:19,1224.75,1224.75,1224.25,1224.50,38,355,393.00
07/03/2012,05:20,1224.50,1224.50,1224.00,1224.25,133,575,708.00
07/03/2012,05:21,1224.25,1224.25,1224.00,1224.25,191,6,197.00
07/03/2012,05:22,1224.25,1224.25,1224.00,1224.00,280,674,954.00
07/03/2012,05:23,1224.00,1224.00,1223.75,1224.00,41,73,114.00
07/03/2012,05:24,1224.25,1224.25,1224.00,1224.25,122,1,123.00
07/03/2012,05:25,1224.25,1224.25,1223.50,1224.25,549,597,1146.00
07/03/2012,05:26,1224.00,1224.50,1224.00,1224.50,199,144,343.00
07/03/2012,05:27,1224.25,1224.25,1224.25,1224.25,0,128,128.00
07/03/2012,05:28,1224.25,1224.25,1223.50,1224.00,105,385,490.00
07/03/2012,05:29,1223.75,1224.00,1223.75,1224.00,91,2,93.00
07/03/2012,05:30,1224.00,1224.00,1223.75,1223.75,15,110,125.00
07/03/2012,05:31,1224.00,1224.00,1223.75,1223.75,11,67,78.00
07/03/2012,05:32,1224.00,1224.00,1223.75,1223.75,182,281,463.00
07/03/2012,05:33,1223.75,1224.00,1223.75,1224.00,11,104,115.00
07/03/2012,05:34,1224.00,1224.00,1223.75,1224.00,86,7,93.00
07/03/2012,05:35,1224.00,1224.25,1224.00,1224.00,136,72,208.00
07/03/2012,05:36,1223.75,1224.00,1223.75,1223.75,1,70,71.00
07/03/2012,05:37,1223.75,1224.25,1223.75,1224.25,700,144,844.00
07/03/2012,05:38,1224.00,1224.00,1223.75,1224.00,43,114,157.00
07/03/2012,05:39,1224.00,1224.00,1223.75,1223.75,52,285,337.00
07/03/2012,05:40,1224.00,1224.00,1223.75,1224.00,265,10,275.00
07/03/2012,05:41,1224.00,1224.00,1223.75,1223.75,1,213,214.00
07/03/2012,05:42,1223.75,1224.00,1223.50,1223.75,150,142,292.00
07/03/2012,05:43,1223.50,1223.75,1223.50,1223.75,157,67,224.00
07/03/2012,05:44,1223.75,1224.00,1223.75,1223.75,159,20,179.00
07/03/2012,05:45,1223.75,1224.00,1223.75,1224.00,36,32,68.00
07/03/2012,05:46,1223.75,1224.00,1223.75,1223.75,2,143,145.00
07/03/2012,05:47,1224.00,1224.25,1224.00,1224.00,49,75,124.00
07/03/2012,05:48,1223.75,1224.00,1223.75,1223.75,3,227,230.00
07/03/2012,05:49,1223.50,1223.75,1223.50,1223.50,1,347,348.00
07/03/2012,05:50,1223.50,1223.50,1223.50,1223.50,0,162,162.00
07/03/2012,05:51,1223.75,1223.75,1223.50,1223.75,8,5,13.00
07/03/2012,05:52,1223.75,1224.00,1223.50,1224.00,153,2,155.00
07/03/2012,05:53,1224.00,1224.00,1224.00,1224.00,273,0,273.00
07/03/2012,05:54,1223.75,1224.25,1223.75,1223.75,22,65,87.00
07/03/2012,05:55,1224.00,1224.00,1223.75,1223.75,82,1,83.00
07/03/2012,05:56,1224.00,1224.25,1223.75,1224.00,123,89,212.00
07/03/2012,05:57,1224.00,1224.25,1224.00,1224.25,333,1,334.00
07/03/2012,05:58,1224.25,1224.25,1224.00,1224.25,68,1,69.00
07/03/2012,05:59,1224.25,1224.50,1224.25,1224.50,400,2,402.00
07/03/2012,06:00,1224.50,1224.50,1224.25,1224.50,19,358,377.00
07/03/2012,06:01,1224.25,1224.75,1224.25,1224.50,104,33,137.00
07/03/2012,06:02,1224.75,1224.75,1224.25,1224.25,16,118,134.00
07/03/2012,06:03,1224.25,1225.00,1224.25,1224.75,527,11,538.00
07/03/2012,06:04,1224.75,1225.00,1224.75,1225.00,7,203,210.00
07/03/2012,06:05,1225.00,1225.00,1224.75,1225.00,10,20,30.00
07/03/2012,06:06,1225.00,1225.00,1224.75,1225.00,261,3,264.00
07/03/2012,06:07,1225.00,1225.50,1224.75,1225.50,377,2,379.00
07/03/2012,06:08,1225.25,1225.50,1225.00,1225.25,64,303,367.00
07/03/2012,06:09,1225.25,1225.50,1225.00,1225.00,41,66,107.00
07/03/2012,06:10,1225.00,1225.25,1225.00,1225.00,83,8,91.00
07/03/2012,06:11,1225.25,1225.50,1225.25,1225.50,227,6,233.00
07/03/2012,06:12,1225.50,1225.50,1225.00,1225.00,99,184,283.00
07/03/2012,06:13,1225.00,1225.75,1225.00,1225.75,500,9,509.00
07/03/2012,06:14,1225.50,1225.75,1225.25,1225.25,1,399,400.00
07/03/2012,06:15,1225.25,1225.50,1225.25,1225.50,163,72,235.00
07/03/2012,06:16,1225.50,1225.75,1225.25,1225.50,108,67,175.00
07/03/2012,06:17,1225.75,1225.75,1225.50,1225.50,287,7,294.00
07/03/2012,06:18,1225.50,1225.75,1225.50,1225.75,250,7,257.00
07/03/2012,06:19,1225.75,1226.00,1225.50,1225.75,168,204,372.00
07/03/2012,06:20,1225.50,1225.50,1225.00,1225.25,11,242,253.00
07/03/2012,06:21,1225.25,1225.50,1225.25,1225.50,72,65,137.00
07/03/2012,06:22,1225.50,1225.75,1225.50,1225.75,26,0,26.00
07/03/2012,06:23,1225.75,1226.00,1225.75,1225.75,162,201,363.00
07/03/2012,06:24,1225.50,1225.50,1225.25,1225.25,7,106,113.00
07/03/2012,06:25,1225.25,1225.50,1225.25,1225.25,5,55,60.00
07/03/2012,06:26,1225.25,1225.50,1225.25,1225.25,7,19,26.00
07/03/2012,06:27,1225.25,1225.50,1225.25,1225.50,111,11,122.00
07/03/2012,06:28,1225.50,1225.50,1225.25,1225.50,6,7,13.00
07/03/2012,06:29,1225.50,1225.50,1225.25,1225.25,4,25,29.00
07/03/2012,06:30,1225.25,1225.25,1225.00,1225.25,4,166,170.00
07/03/2012,06:31,1225.25,1225.50,1225.00,1225.25,238,13,251.00
07/03/2012,06:32,1225.25,1225.75,1225.25,1225.50,133,17,150.00
07/03/2012,06:33,1225.50,1226.25,1225.50,1226.00,686,71,757.00
07/03/2012,06:34,1226.00,1226.25,1226.00,1226.25,674,24,698.00
07/03/2012,06:35,1226.00,1226.25,1226.00,1226.00,928,6,934.00
07/03/2012,06:36,1226.25,1226.50,1226.25,1226.50,1097,29,1126.00
07/03/2012,06:37,1226.50,1226.50,1226.25,1226.50,145,21,166.00
07/03/2012,06:38,1226.50,1226.50,1226.25,1226.50,68,21,89.00
07/03/2012,06:39,1226.25,1226.50,1226.25,1226.50,57,15,72.00
07/03/2012,06:40,1226.50,1226.50,1226.25,1226.50,79,9,88.00
07/03/2012,06:41,1226.50,1226.50,1226.25,1226.25,27,11,38.00
07/03/2012,06:42,1226.25,1226.25,1226.00,1226.00,94,264,358.00
07/03/2012,06:43,1226.25,1226.25,1225.75,1226.00,222,198,420.00
07/03/2012,06:44,1226.25,1226.25,1226.00,1226.00,58,6,64.00
07/03/2012,06:45,1226.25,1226.25,1226.00,1226.25,54,3,57.00
07/03/2012,06:46,1226.25,1226.25,1226.00,1226.00,222,121,343.00
07/03/2012,06:47,1226.25,1226.25,1225.75,1225.75,200,81,281.00
07/03/2012,06:48,1226.00,1226.25,1225.75,1226.25,369,32,401.00
07/03/2012,06:49,1226.00,1226.25,1225.75,1226.00,57,98,155.00
07/03/2012,06:50,1226.00,1226.00,1225.75,1226.00,106,26,132.00
07/03/2012,06:51,1226.00,1226.00,1226.00,1226.00,86,0,86.00
07/03/2012,06:52,1225.75,1226.50,1225.75,1226.50,748,6,754.00
07/03/2012,06:53,1226.50,1226.75,1226.25,1226.50,323,180,503.00
07/03/2012,06:54,1226.50,1226.75,1226.25,1226.50,389,588,977.00
07/03/2012,06:55,1226.50,1226.50,1226.25,1226.50,22,10,32.00
07/03/2012,06:56,1226.50,1226.75,1226.50,1226.50,198,68,266.00
07/03/2012,06:57,1226.50,1226.75,1226.50,1226.50,3,285,288.00
07/03/2012,06:58,1226.25,1226.50,1226.25,1226.25,25,524,549.00
07/03/2012,06:59,1226.00,1226.50,1226.00,1226.25,277,8,285.00
07/03/2012,07:00,1226.25,1226.25,1225.75,1225.75,0,415,415.00
07/03/2012,07:01,1226.00,1226.00,1225.75,1226.00,164,76,240.00
07/03/2012,07:02,1226.00,1226.25,1226.00,1226.25,74,14,88.00
07/03/2012,07:03,1226.00,1226.25,1226.00,1226.25,492,2,494.00
07/03/2012,07:04,1226.25,1226.75,1226.25,1226.50,263,138,401.00
07/03/2012,07:05,1226.50,1226.50,1226.00,1226.25,12,432,444.00
07/03/2012,07:06,1226.25,1226.50,1226.25,1226.50,348,51,399.00
07/03/2012,07:07,1226.50,1226.50,1226.00,1226.00,150,288,438.00
07/03/2012,07:08,1226.00,1226.25,1226.00,1226.00,8,395,403.00
07/03/2012,07:09,1226.00,1226.25,1225.75,1226.25,184,158,342.00
07/03/2012,07:10,1226.00,1226.00,1225.75,1225.75,0,53,53.00
07/03/2012,07:11,1226.00,1226.00,1225.25,1225.25,86,543,629.00
07/03/2012,07:12,1225.50,1225.50,1224.75,1225.25,361,644,1005.00
07/03/2012,07:13,1225.25,1225.25,1225.00,1225.25,325,21,346.00
07/03/2012,07:14,1225.50,1225.50,1225.25,1225.25,117,314,431.00
07/03/2012,07:15,1225.25,1225.50,1225.25,1225.50,127,315,442.00
07/03/2012,07:16,1225.50,1225.75,1225.25,1225.25,175,37,212.00
07/03/2012,07:17,1225.50,1225.50,1225.25,1225.25,63,288,351.00
07/03/2012,07:18,1225.25,1225.50,1225.25,1225.50,84,111,195.00
07/03/2012,07:19,1225.50,1225.50,1225.00,1225.25,40,338,378.00
07/03/2012,07:20,1225.25,1225.50,1225.00,1225.25,543,36,579.00
07/03/2012,07:21,1225.50,1225.75,1225.25,1225.50,118,82,200.00
07/03/2012,07:22,1225.25,1225.50,1225.00,1225.25,168,328,496.00
07/03/2012,07:23,1225.50,1225.75,1225.25,1225.50,346,7,353.00
07/03/2012,07:24,1225.75,1225.75,1225.25,1225.25,10,167,177.00
07/03/2012,07:25,1225.50,1225.50,1224.75,1224.75,10,407,417.00
07/03/2012,07:26,1224.75,1225.50,1224.75,1225.25,423,531,954.00
07/03/2012,07:27,1225.25,1225.25,1225.00,1225.00,52,277,329.00
07/03/2012,07:28,1225.00,1225.25,1225.00,1225.00,21,111,132.00
07/03/2012,07:29,1225.00,1225.50,1225.00,1225.50,961,44,1005.00
07/03/2012,07:30,1225.50,1225.75,1225.50,1225.50,325,97,422.00
07/03/2012,07:31,1225.50,1225.75,1225.00,1225.50,422,389,811.00
07/03/2012,07:32,1225.50,1225.50,1225.25,1225.25,519,7,526.00
07/03/2012,07:33,1225.50,1225.75,1225.50,1225.75,153,102,255.00
07/03/2012,07:34,1225.75,1226.00,1225.50,1225.75,234,303,537.00
07/03/2012,07:35,1225.50,1226.00,1225.50,1225.50,185,350,535.00
07/03/2012,07:36,1225.75,1225.75,1225.25,1225.50,79,214,293.00
07/03/2012,07:37,1225.50,1225.50,1225.50,1225.50,159,0,159.00
07/03/2012,07:38,1225.50,1225.50,1225.50,1225.50,97,0,97.00
07/03/2012,07:39,1225.75,1225.75,1225.50,1225.50,2,2,4.00
07/03/2012,07:40,1225.50,1225.75,1225.25,1225.25,56,170,226.00
07/03/2012,07:41,1225.25,1225.50,1225.25,1225.50,6,23,29.00
07/03/2012,07:42,1225.50,1225.50,1225.00,1225.25,499,263,762.00
07/03/2012,07:43,1225.25,1225.75,1225.25,1225.50,100,201,301.00
07/03/2012,07:44,1225.25,1225.50,1225.25,1225.50,95,304,399.00
07/03/2012,07:45,1225.25,1225.50,1225.25,1225.50,11,576,587.00
07/03/2012,07:46,1225.50,1225.50,1225.50,1225.50,8,0,8.00
07/03/2012,07:47,1225.25,1225.50,1225.25,1225.50,66,660,726.00
07/03/2012,07:48,1225.50,1225.75,1225.25,1225.75,639,78,717.00
07/03/2012,07:49,1225.75,1226.00,1225.50,1225.50,628,528,1156.00
07/03/2012,07:50,1225.75,1226.25,1225.50,1226.25,1335,152,1487.00
07/03/2012,07:51,1226.25,1226.75,1226.25,1226.50,1503,357,1860.00
07/03/2012,07:52,1226.50,1226.50,1226.25,1226.50,63,96,159.00
07/03/2012,07:53,1226.25,1226.50,1226.25,1226.25,94,983,1077.00
07/03/2012,07:54,1226.25,1226.75,1226.25,1226.50,298,370,668.00
07/03/2012,07:55,1226.50,1226.75,1226.25,1226.50,246,193,439.00
07/03/2012,07:56,1226.50,1226.75,1226.50,1226.50,29,124,153.00
07/03/2012,07:57,1226.75,1226.75,1226.50,1226.75,12,49,61.00
07/03/2012,07:58,1226.75,1226.75,1226.25,1226.50,22,347,369.00
07/03/2012,07:59,1226.50,1226.50,1226.00,1226.25,117,381,498.00
07/03/2012,08:00,1226.00,1226.50,1226.00,1226.25,188,15,203.00
07/03/2012,08:01,1226.25,1226.50,1226.00,1226.00,11,775,786.00
07/03/2012,08:02,1226.00,1226.00,1225.75,1226.00,37,571,608.00
07/03/2012,08:03,1226.00,1226.00,1225.75,1226.00,27,26,53.00
07/03/2012,08:04,1225.75,1226.25,1225.75,1226.25,372,5,377.00
07/03/2012,08:05,1226.25,1226.25,1226.00,1226.00,6,140,146.00
07/03/2012,08:06,1225.75,1226.25,1225.75,1226.25,215,129,344.00
07/03/2012,08:07,1226.25,1226.25,1226.00,1226.25,684,14,698.00
07/03/2012,08:08,1226.25,1226.25,1225.75,1225.75,321,546,867.00
07/03/2012,08:09,1226.00,1226.25,1225.75,1226.25,436,86,522.00
07/03/2012,08:10,1226.25,1226.25,1225.75,1225.75,216,308,524.00
07/03/2012,08:11,1225.75,1226.00,1225.50,1225.50,99,360,459.00
07/03/2012,08:12,1225.50,1225.75,1225.25,1225.50,472,393,865.00
07/03/2012,08:13,1225.50,1225.50,1225.25,1225.50,44,339,383.00
07/03/2012,08:14,1225.50,1225.75,1225.25,1225.75,263,9,272.00
07/03/2012,08:15,1225.75,1225.75,1225.25,1225.50,24,208,232.00
07/03/2012,08:16,1225.50,1225.75,1225.25,1225.25,198,519,717.00
07/03/2012,08:17,1225.50,1225.50,1225.00,1225.00,8,324,332.00
07/03/2012,08:18,1225.00,1225.50,1225.00,1225.25,575,278,853.00
07/03/2012,08:19,1225.50,1225.50,1225.25,1225.25,128,231,359.00
07/03/2012,08:20,1225.50,1225.50,1225.25,1225.50,121,127,248.00
07/03/2012,08:21,1225.50,1225.75,1225.25,1225.75,698,63,761.00
07/03/2012,08:22,1225.75,1225.75,1225.50,1225.75,157,4,161.00
07/03/2012,08:23,1225.75,1226.00,1225.50,1226.00,393,57,450.00
07/03/2012,08:24,1225.75,1226.00,1225.25,1225.50,173,840,1013.00
07/03/2012,08:25,1225.50,1225.75,1225.50,1225.75,168,25,193.00
07/03/2012,08:26,1225.50,1226.00,1225.50,1226.00,440,33,473.00
07/03/2012,08:27,1225.75,1226.00,1225.75,1225.75,93,313,406.00
07/03/2012,08:28,1225.75,1226.00,1225.75,1225.75,36,120,156.00
07/03/2012,08:29,1225.75,1226.00,1225.50,1225.50,104,356,460.00
07/03/2012,08:30,1225.75,1226.50,1225.75,1226.25,1714,319,2033.00
07/03/2012,08:31,1226.25,1227.00,1226.00,1227.00,4818,4463,9281.00
07/03/2012,08:32,1227.00,1227.00,1226.25,1226.75,1602,1559,3161.00
07/03/2012,08:33,1226.75,1227.00,1226.50,1226.75,1155,2958,4113.00
07/03/2012,08:34,1227.00,1227.00,1226.00,1226.00,201,2066,2267.00
07/03/2012,08:35,1226.00,1226.50,1226.00,1226.00,811,1621,2432.00
07/03/2012,08:36,1226.25,1226.75,1225.00,1225.50,4221,3848,8069.00
07/03/2012,08:37,1225.50,1226.25,1225.50,1226.00,1226,1623,2849.00
07/03/2012,08:38,1225.75,1227.25,1225.75,1227.00,3790,3388,7178.00
07/03/2012,08:39,1226.75,1227.25,1226.75,1227.00,1425,753,2178.00
07/03/2012,08:40,1227.00,1227.00,1226.50,1227.00,841,2064,2905.00
07/03/2012,08:41,1227.00,1227.75,1226.75,1227.50,4587,2185,6772.00
07/03/2012,08:42,1227.50,1227.75,1227.25,1227.75,1407,1203,2610.00
07/03/2012,08:43,1227.50,1227.75,1227.00,1227.25,1402,2094,3496.00
07/03/2012,08:44,1227.25,1228.00,1227.25,1228.00,1612,285,1897.00
07/03/2012,08:45,1227.75,1228.75,1227.75,1228.25,4025,1967,5992.00
07/03/2012,08:46,1228.50,1228.75,1228.00,1228.25,1992,2684,4676.00
07/03/2012,08:47,1228.25,1228.75,1228.00,1228.25,2766,1569,4335.00
07/03/2012,08:48,1228.50,1228.50,1228.25,1228.25,173,1107,1280.00
07/03/2012,08:49,1228.25,1228.75,1228.00,1228.25,2620,2528,5148.00
07/03/2012,08:50,1228.50,1228.75,1228.00,1228.50,806,1539,2345.00
07/03/2012,08:51,1228.50,1228.75,1228.25,1228.50,1077,1287,2364.00
07/03/2012,08:52,1228.25,1228.75,1227.75,1227.75,1192,2275,3467.00
07/03/2012,08:53,1227.75,1228.75,1227.75,1228.50,3199,2937,6136.00
07/03/2012,08:54,1228.50,1228.75,1228.25,1228.50,2466,575,3041.00
07/03/2012,08:55,1228.75,1229.25,1228.50,1228.75,2406,3167,5573.00
07/03/2012,08:56,1229.00,1229.75,1228.75,1229.75,7786,3444,11230.00
07/03/2012,08:57,1229.50,1230.25,1229.25,1229.75,5390,3237,8627.00
07/03/2012,08:58,1229.75,1230.00,1229.00,1229.25,2047,3420,5467.00
07/03/2012,08:59,1229.50,1229.75,1229.25,1229.50,1090,1005,2095.00
07/03/2012,09:00,1229.75,1230.00,1229.25,1229.50,2043,1673,3716.00
07/03/2012,09:01,1229.50,1231.25,1229.50,1231.25,9347,5481,14828.00
07/03/2012,09:02,1231.00,1231.75,1230.50,1231.50,6483,4931,11414.00
07/03/2012,09:03,1231.75,1232.00,1231.25,1231.75,3753,2458,6211.00
07/03/2012,09:04,1231.50,1232.00,1231.00,1231.25,2923,2799,5722.00
07/03/2012,09:05,1231.25,1231.75,1231.25,1231.75,1507,2644,4151.00
07/03/2012,09:06,1231.75,1231.75,1231.00,1231.25,3371,4363,7734.00
07/03/2012,09:07,1231.50,1231.50,1230.75,1231.25,2937,2915,5852.00
07/03/2012,09:08,1231.25,1231.50,1230.50,1231.00,1496,2964,4460.00
07/03/2012,09:09,1230.75,1231.50,1230.75,1231.25,2939,2423,5362.00
07/03/2012,09:10,1231.25,1231.75,1231.00,1231.00,1756,2184,3940.00
07/03/2012,09:11,1231.25,1231.50,1230.75,1230.75,1239,2890,4129.00
07/03/2012,09:12,1231.00,1231.00,1230.50,1230.50,962,2479,3441.00
07/03/2012,09:13,1230.50,1231.00,1230.25,1230.50,2058,2287,4345.00
07/03/2012,09:14,1230.25,1230.75,1230.00,1230.50,1795,2534,4329.00
07/03/2012,09:15,1230.50,1231.00,1230.00,1230.25,2375,3219,5594.00
07/03/2012,09:16,1230.00,1230.75,1230.00,1230.75,1776,1303,3079.00
07/03/2012,09:17,1230.50,1230.75,1230.00,1230.25,543,3677,4220.00
07/03/2012,09:18,1230.25,1230.50,1230.00,1230.00,1044,2478,3522.00
07/03/2012,09:19,1230.00,1230.50,1230.00,1230.25,1650,1991,3641.00
07/03/2012,09:20,1230.00,1230.25,1229.75,1230.00,1858,1693,3551.00
07/03/2012,09:21,1230.25,1230.25,1229.75,1230.25,1772,1252,3024.00
07/03/2012,09:22,1230.25,1230.50,1230.00,1230.50,2096,835,2931.00
07/03/2012,09:23,1230.50,1231.00,1230.25,1231.00,3504,636,4140.00
07/03/2012,09:24,1231.00,1231.25,1230.75,1231.25,3667,454,4121.00
07/03/2012,09:25,1231.00,1231.50,1230.75,1231.50,2203,1443,3646.00
07/03/2012,09:26,1231.50,1231.50,1231.00,1231.00,1281,1252,2533.00
07/03/2012,09:27,1231.00,1231.25,1230.75,1231.00,1426,1727,3153.00
07/03/2012,09:28,1231.25,1231.25,1230.50,1230.75,1193,3032,4225.00
07/03/2012,09:29,1230.75,1231.00,1230.50,1230.75,251,1352,1603.00
07/03/2012,09:30,1231.00,1231.25,1230.75,1231.00,1201,714,1915.00
07/03/2012,09:31,1231.00,1231.25,1230.50,1231.00,2924,2111,5035.00
07/03/2012,09:32,1231.00,1231.25,1230.75,1230.75,1016,560,1576.00
07/03/2012,09:33,1231.00,1231.50,1230.50,1231.25,3566,2355,5921.00
07/03/2012,09:34,1231.25,1231.50,1231.00,1231.25,1765,1582,3347.00
07/03/2012,09:35,1231.00,1231.75,1231.00,1231.50,1832,403,2235.00
07/03/2012,09:36,1231.50,1232.50,1231.50,1232.25,6543,3133,9676.00
07/03/2012,09:37,1232.50,1232.75,1231.75,1232.50,5593,4096,9689.00
07/03/2012,09:38,1232.25,1232.75,1232.00,1232.50,2682,1925,4607.00
07/03/2012,09:39,1232.50,1232.75,1232.00,1232.25,2407,2357,4764.00
07/03/2012,09:40,1232.25,1232.75,1232.25,1232.25,1288,568,1856.00
07/03/2012,09:41,1232.50,1233.25,1232.25,1232.75,6641,2727,9368.00
07/03/2012,09:42,1232.50,1233.00,1232.50,1232.75,1408,1654,3062.00
07/03/2012,09:43,1232.75,1233.00,1232.25,1232.25,1625,2355,3980.00
07/03/2012,09:44,1232.25,1232.75,1232.25,1232.50,1040,297,1337.00
07/03/2012,09:45,1232.50,1232.75,1232.00,1232.00,1763,2263,4026.00
07/03/2012,09:46,1232.25,1232.75,1232.00,1232.75,1645,1380,3025.00
07/03/2012,09:47,1232.75,1232.75,1232.50,1232.75,1422,158,1580.00
07/03/2012,09:48,1232.75,1232.75,1232.25,1232.50,1547,1975,3522.00
07/03/2012,09:49,1232.50,1233.00,1232.50,1232.75,1006,1514,2520.00
07/03/2012,09:50,1233.00,1233.00,1232.25,1232.75,1447,1970,3417.00
07/03/2012,09:51,1232.75,1232.75,1232.25,1232.50,1765,1447,3212.00
07/03/2012,09:52,1232.50,1233.00,1232.50,1232.75,1713,574,2287.00
07/03/2012,09:53,1232.75,1233.00,1232.50,1233.00,910,1221,2131.00
07/03/2012,09:54,1233.00,1233.25,1232.50,1232.75,2428,752,3180.00
07/03/2012,09:55,1232.75,1233.00,1232.50,1232.50,739,934,1673.00
07/03/2012,09:56,1232.50,1232.75,1232.50,1232.75,191,122,313.00
07/03/2012,09:57,1232.50,1233.00,1232.50,1232.75,642,75,717.00
07/03/2012,09:58,1233.00,1233.00,1232.50,1232.50,529,866,1395.00
07/03/2012,09:59,1232.75,1232.75,1232.25,1232.75,1813,1568,3381.00
07/03/2012,10:00,1232.50,1232.75,1232.25,1232.75,1076,976,2052.00
07/03/2012,10:01,1232.50,1232.75,1232.50,1232.75,1320,91,1411.00
07/03/2012,10:02,1232.75,1233.00,1232.50,1233.00,2171,837,3008.00
07/03/2012,10:03,1232.75,1233.00,1232.75,1233.00,747,121,868.00
07/03/2012,10:04,1233.00,1233.00,1232.50,1232.50,1094,783,1877.00
07/03/2012,10:05,1232.50,1233.00,1232.50,1233.00,721,292,1013.00
07/03/2012,10:06,1232.75,1233.00,1232.50,1233.00,1153,722,1875.00
07/03/2012,10:07,1232.75,1233.25,1232.75,1232.75,960,224,1184.00
07/03/2012,10:08,1232.75,1233.75,1232.75,1233.50,3567,386,3953.00
07/03/2012,10:09,1233.50,1234.25,1233.50,1233.75,6338,3036,9374.00
07/03/2012,10:10,1234.00,1234.00,1233.75,1234.00,1654,1442,3096.00
07/03/2012,10:11,1234.00,1234.25,1233.25,1233.50,2579,2558,5137.00
07/03/2012,10:12,1233.50,1234.00,1233.50,1233.75,1786,2836,4622.00
07/03/2012,10:13,1233.75,1234.25,1233.75,1234.00,1103,2711,3814.00
07/03/2012,10:14,1234.25,1234.25,1233.75,1234.00,1035,622,1657.00
07/03/2012,10:15,1234.25,1234.50,1234.00,1234.50,3601,469,4070.00
07/03/2012,10:16,1234.25,1234.75,1234.25,1234.50,2488,1962,4450.00
07/03/2012,10:17,1234.50,1234.75,1234.25,1234.75,1996,532,2528.00
07/03/2012,10:18,1234.50,1235.00,1234.50,1234.50,1455,1737,3192.00
07/03/2012,10:19,1234.50,1235.00,1234.50,1234.75,2208,250,2458.00
07/03/2012,10:20,1234.75,1235.25,1234.75,1235.00,3338,1819,5157.00
07/03/2012,10:21,1235.00,1235.75,1235.00,1235.50,2525,1237,3762.00
07/03/2012,10:22,1235.50,1235.50,1235.25,1235.50,2348,264,2612.00
07/03/2012,10:23,1235.25,1235.75,1235.25,1235.25,1473,809,2282.00
07/03/2012,10:24,1235.25,1236.00,1235.25,1235.50,2919,1453,4372.00
07/03/2012,10:25,1235.75,1236.00,1235.25,1235.75,3475,1839,5314.00
07/03/2012,10:26,1235.50,1236.00,1235.25,1236.00,4420,2203,6623.00
07/03/2012,10:27,1236.00,1236.25,1235.75,1236.25,4527,487,5014.00
07/03/2012,10:28,1236.00,1236.25,1235.75,1235.75,2492,1883,4375.00
07/03/2012,10:29,1236.00,1236.50,1235.75,1236.50,2838,1276,4114.00
07/03/2012,10:30,1236.25,1236.50,1236.00,1236.25,3023,1846,4869.00
07/03/2012,10:31,1236.00,1236.50,1235.75,1235.75,1483,4755,6238.00
07/03/2012,10:32,1236.00,1236.00,1235.75,1235.75,1947,1499,3446.00
07/03/2012,10:33,1235.75,1236.25,1235.75,1235.75,1377,2586,3963.00
07/03/2012,10:34,1235.75,1236.25,1235.75,1236.00,3028,588,3616.00
07/03/2012,10:35,1236.25,1236.25,1235.75,1236.00,1488,1372,2860.00
07/03/2012,10:36,1235.75,1236.50,1235.75,1236.00,3711,1332,5043.00
07/03/2012,10:37,1236.00,1236.75,1236.00,1236.25,1547,915,2462.00
07/03/2012,10:38,1236.25,1236.50,1236.00,1236.25,1321,2791,4112.00
07/03/2012,10:39,1236.25,1236.50,1236.25,1236.25,32,457,489.00
07/03/2012,10:40,1236.25,1236.50,1236.00,1236.00,252,3312,3564.00
07/03/2012,10:41,1236.00,1236.25,1236.00,1236.00,440,1715,2155.00
07/03/2012,10:42,1236.00,1236.75,1235.75,1236.00,4499,3187,7686.00
07/03/2012,10:43,1236.00,1236.00,1234.75,1235.00,1948,6758,8706.00
07/03/2012,10:44,1235.25,1235.25,1234.75,1235.25,1668,1330,2998.00
07/03/2012,10:45,1235.00,1235.25,1234.75,1235.25,1594,791,2385.00
07/03/2012,10:46,1235.00,1235.25,1235.00,1235.00,850,338,1188.00
07/03/2012,10:47,1235.25,1235.25,1235.00,1235.00,288,1422,1710.00
07/03/2012,10:48,1235.25,1235.25,1234.75,1235.00,1407,1226,2633.00
07/03/2012,10:49,1235.00,1235.25,1235.00,1235.00,163,307,470.00
07/03/2012,10:50,1235.00,1235.50,1235.00,1235.00,997,809,1806.00
07/03/2012,10:51,1235.25,1235.50,1235.00,1235.25,804,608,1412.00
07/03/2012,10:52,1235.50,1235.50,1235.00,1235.00,372,2441,2813.00
07/03/2012,10:53,1235.00,1235.25,1235.00,1235.00,272,447,719.00
07/03/2012,10:54,1235.00,1235.25,1235.00,1235.25,63,2056,2119.00
07/03/2012,10:55,1235.00,1235.50,1235.00,1235.25,2075,1155,3230.00
07/03/2012,10:56,1235.25,1235.75,1235.25,1235.75,2208,1009,3217.00
07/03/2012,10:57,1235.50,1236.00,1235.25,1235.50,2174,2304,4478.00
07/03/2012,10:58,1235.25,1235.50,1235.00,1235.00,343,991,1334.00
07/03/2012,10:59,1235.25,1235.50,1235.00,1235.50,781,1871,2652.00
07/03/2012,11:00,1235.50,1235.50,1235.00,1235.00,29,1387,1416.00
07/03/2012,11:01,1235.00,1235.50,1235.00,1235.50,1527,75,1602.00
07/03/2012,11:02,1235.50,1235.75,1235.25,1235.50,2222,458,2680.00
07/03/2012,11:03,1235.50,1235.75,1235.25,1235.50,1452,394,1846.00
07/03/2012,11:04,1235.75,1235.75,1235.25,1235.25,1551,2401,3952.00
07/03/2012,11:05,1235.25,1235.50,1235.00,1235.25,1009,1910,2919.00
07/03/2012,11:06,1235.25,1235.50,1234.75,1234.75,1372,1421,2793.00
07/03/2012,11:07,1235.00,1235.00,1234.75,1234.75,514,1243,1757.00
07/03/2012,11:08,1234.75,1235.00,1234.75,1234.75,74,490,564.00
07/03/2012,11:09,1234.75,1235.00,1234.25,1234.25,316,2733,3049.00
07/03/2012,11:10,1234.25,1234.50,1234.00,1234.00,475,3643,4118.00
07/03/2012,11:11,1234.00,1234.50,1233.75,1234.25,1800,873,2673.00
07/03/2012,11:12,1234.50,1234.50,1234.00,1234.00,176,1515,1691.00
07/03/2012,11:13,1234.00,1234.25,1233.50,1233.50,381,4210,4591.00
07/03/2012,11:14,1233.50,1234.00,1233.25,1233.75,4509,2038,6547.00
07/03/2012,11:15,1233.75,1233.75,1233.25,1233.50,1826,1000,2826.00
07/03/2012,11:16,1233.50,1234.00,1233.25,1233.50,1605,2140,3745.00
07/03/2012,11:17,1233.50,1233.50,1233.00,1233.25,1188,1595,2783.00
07/03/2012,11:18,1233.25,1233.75,1233.00,1233.25,1231,1304,2535.00
07/03/2012,11:19,1233.25,1233.50,1233.00,1233.50,2117,449,2566.00
07/03/2012,11:20,1233.50,1233.50,1233.25,1233.25,397,135,532.00
07/03/2012,11:21,1233.50,1233.50,1233.00,1233.00,131,1302,1433.00
07/03/2012,11:22,1233.00,1233.50,1232.75,1233.25,2463,1643,4106.00
07/03/2012,11:23,1233.25,1233.25,1233.00,1233.25,839,264,1103.00
07/03/2012,11:24,1233.25,1233.75,1233.00,1233.75,1512,207,1719.00
07/03/2012,11:25,1233.50,1233.75,1233.25,1233.50,691,482,1173.00
07/03/2012,11:26,1233.75,1233.75,1233.25,1233.50,109,895,1004.00
07/03/2012,11:27,1233.25,1233.75,1233.25,1233.75,1596,567,2163.00
07/03/2012,11:28,1233.50,1234.00,1233.50,1233.75,654,529,1183.00
07/03/2012,11:29,1233.75,1233.75,1233.50,1233.75,143,169,312.00
07/03/2012,11:30,1233.50,1233.75,1233.50,1233.50,433,329,762.00
07/03/2012,11:31,1233.50,1233.75,1233.25,1233.25,1524,1265,2789.00
07/03/2012,11:32,1233.50,1233.75,1232.00,1232.75,4471,9690,14161.00
07/03/2012,11:33,1232.50,1233.00,1232.50,1232.75,1444,1009,2453.00
07/03/2012,11:34,1233.00,1233.25,1232.75,1232.75,947,603,1550.00
07/03/2012,11:35,1233.00,1233.00,1232.50,1232.75,746,1227,1973.00
07/03/2012,11:36,1232.50,1233.00,1232.50,1232.75,788,205,993.00
07/03/2012,11:37,1233.00,1233.00,1232.50,1232.75,345,953,1298.00
07/03/2012,11:38,1232.75,1233.00,1232.25,1232.75,956,1836,2792.00
07/03/2012,11:39,1232.50,1232.75,1232.25,1232.50,1459,624,2083.00
07/03/2012,11:40,1232.75,1233.25,1232.25,1233.25,1968,1246,3214.00
07/03/2012,11:41,1233.25,1233.25,1232.75,1233.25,804,797,1601.00
07/03/2012,11:42,1233.00,1233.25,1232.75,1233.00,687,1260,1947.00
07/03/2012,11:43,1232.75,1233.25,1232.75,1233.25,774,511,1285.00
07/03/2012,11:44,1233.25,1233.25,1232.25,1232.25,758,3610,4368.00
07/03/2012,11:45,1232.25,1232.50,1232.00,1232.25,962,1300,2262.00
07/03/2012,11:46,1232.25,1232.25,1231.50,1231.75,1397,4473,5870.00
07/03/2012,11:47,1231.75,1232.00,1231.50,1232.00,1457,1393,2850.00
07/03/2012,11:48,1232.00,1232.00,1231.50,1231.50,746,1289,2035.00
07/03/2012,11:49,1231.50,1232.00,1231.25,1231.75,1311,3498,4809.00
07/03/2012,11:50,1231.75,1232.00,1231.50,1231.75,1637,1207,2844.00
07/03/2012,11:51,1231.75,1232.75,1231.75,1232.50,4451,455,4906.00
07/03/2012,11:52,1232.50,1233.25,1232.50,1233.25,2838,1211,4049.00
07/03/2012,11:53,1233.00,1233.25,1232.75,1233.00,817,1074,1891.00
07/03/2012,11:54,1233.00,1233.75,1232.75,1233.25,3409,2042,5451.00
07/03/2012,11:55,1233.25,1233.75,1233.00,1233.75,1552,719,2271.00
07/03/2012,11:56,1233.50,1234.00,1233.50,1234.00,3153,2315,5468.00
07/03/2012,11:57,1233.75,1234.25,1233.75,1234.25,3197,924,4121.00
07/03/2012,11:58,1234.25,1234.75,1234.00,1234.25,3482,1713,5195.00
07/03/2012,11:59,1234.50,1234.50,1234.00,1234.25,2957,2692,5649.00
07/03/2012,12:00,1234.25,1236.00,1234.25,1235.50,17928,5486,23414.00
07/03/2012,12:01,1235.50,1236.50,1235.50,1236.00,10752,8461,19213.00
07/03/2012,12:02,1236.00,1236.25,1235.50,1236.00,3923,3225,7148.00
07/03/2012,12:03,1236.00,1236.25,1235.50,1235.50,419,1556,1975.00
07/03/2012,12:04,1235.50,1235.75,1235.50,1235.50,373,1652,2025.00
07/03/2012,12:05,1235.50,1235.75,1235.25,1235.50,327,1213,1540.00
07/03/2012,12:06,1235.25,1235.50,1235.00,1235.00,1203,1522,2725.00
07/03/2012,12:07,1235.00,1235.25,1234.75,1234.75,1689,1260,2949.00
07/03/2012,12:08,1235.00,1235.25,1234.75,1235.25,994,572,1566.00
07/03/2012,12:09,1235.25,1235.25,1234.75,1235.25,1742,820,2562.00
07/03/2012,12:10,1235.25,1235.50,1235.00,1235.50,783,152,935.00
07/03/2012,12:11,1235.25,1235.75,1235.25,1235.50,1727,725,2452.00
07/03/2012,12:12,1235.50,1235.75,1235.25,1235.75,663,290,953.00
07/03/2012,12:13,1235.75,1235.75,1235.50,1235.75,484,632,1116.00
07/03/2012,12:14,1235.50,1235.75,1235.25,1235.50,1552,2201,3753.00
07/03/2012,12:15,1235.75,1236.00,1235.00,1235.75,4242,3328,7570.00
07/03/2012,12:16,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/03/2012,15:31,1233.75,1234.25,1233.50,1234.00,202,940,1142.00
07/03/2012,15:32,1234.00,1234.75,1234.00,1234.75,95,37,132.00
07/03/2012,15:33,1234.75,1234.75,1234.50,1234.50,14,32,46.00
07/03/2012,15:34,1234.50,1235.00,1234.50,1234.75,35,9,44.00
07/03/2012,15:35,1234.75,1235.25,1234.75,1235.00,32,11,43.00
07/03/2012,15:36,1235.00,1235.25,1235.00,1235.00,66,67,133.00
07/03/2012,15:37,1235.00,1235.50,1235.00,1235.25,84,110,194.00
07/03/2012,15:38,1235.25,1235.50,1235.25,1235.50,114,165,279.00
07/03/2012,15:39,1235.50,1235.50,1235.25,1235.25,11,76,87.00
07/03/2012,15:40,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/03/2012,15:41,1235.25,1235.50,1235.25,1235.50,23,61,84.00
07/03/2012,15:42,1235.50,1235.75,1235.50,1235.75,61,0,61.00
07/03/2012,15:43,1235.75,1236.00,1235.25,1235.50,34,79,113.00
07/03/2012,15:44,1235.75,1235.75,1235.75,1235.75,47,0,47.00
07/03/2012,15:45,1235.75,1236.00,1235.75,1236.00,59,0,59.00
07/03/2012,15:46,1236.00,1236.25,1236.00,1236.25,53,0,53.00
07/03/2012,15:47,1236.25,1236.25,1236.00,1236.00,7,97,104.00
07/03/2012,15:48,1236.25,1236.25,1236.00,1236.00,4,12,16.00
07/03/2012,15:49,1236.00,1236.25,1236.00,1236.00,7,84,91.00
07/03/2012,15:50,1236.00,1236.00,1235.75,1235.75,0,87,87.00
07/03/2012,15:51,1235.75,1235.75,1235.75,1235.75,0,47,47.00
07/03/2012,15:52,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,15:53,1235.75,1235.75,1235.50,1235.75,7,4,11.00
07/03/2012,15:54,1235.75,1236.00,1235.50,1235.75,125,85,210.00
07/03/2012,15:55,1235.75,1235.75,1235.75,1235.75,52,0,52.00
07/03/2012,15:56,1235.75,1235.75,1235.25,1235.50,16,43,59.00
07/03/2012,15:57,1235.25,1235.25,1235.25,1235.25,0,7,7.00
07/03/2012,15:58,1235.25,1235.25,1235.25,1235.25,0,10,10.00
07/03/2012,15:59,1235.25,1235.50,1235.25,1235.25,5,6,11.00
07/03/2012,16:00,1235.25,1235.50,1235.00,1235.25,8,87,95.00
07/03/2012,17:01,1236.00,1236.25,1235.75,1236.00,65,136,201.00
07/03/2012,17:02,1236.25,1236.25,1236.00,1236.00,53,88,141.00
07/03/2012,17:03,1236.00,1236.00,1235.75,1236.00,23,30,53.00
07/03/2012,17:04,1236.00,1236.00,1236.00,1236.00,15,0,15.00
07/03/2012,17:05,1236.25,1236.25,1236.25,1236.25,50,0,50.00
07/03/2012,17:06,1236.00,1236.50,1236.00,1236.25,35,2,37.00
07/03/2012,17:07,1236.25,1236.25,1236.25,1236.25,0,8,8.00
07/03/2012,17:08,1236.25,1236.25,1236.25,1236.25,0,6,6.00
07/03/2012,17:09,1236.50,1236.50,1236.25,1236.25,3,11,14.00
07/03/2012,17:10,1236.25,1236.25,1236.25,1236.25,0,17,17.00
07/03/2012,17:11,1236.00,1236.25,1236.00,1236.25,1,1,2.00
07/03/2012,17:12,1236.00,1236.25,1236.00,1236.25,3,51,54.00
07/03/2012,17:13,1236.00,1236.25,1236.00,1236.25,47,2,49.00
07/03/2012,17:14,1236.25,1236.25,1236.25,1236.25,15,0,15.00
07/03/2012,17:15,1236.50,1236.50,1235.75,1235.75,1,11,12.00
07/03/2012,17:16,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/03/2012,17:17,1236.00,1236.25,1236.00,1236.25,19,0,19.00
07/03/2012,17:18,1236.25,1236.25,1236.00,1236.00,1,2,3.00
07/03/2012,17:19,1236.25,1236.25,1236.25,1236.25,2,0,2.00
07/03/2012,17:20,1236.25,1236.25,1236.25,1236.25,10,0,10.00
07/03/2012,17:22,1236.25,1236.25,1236.00,1236.00,16,1,17.00
07/03/2012,17:23,1236.25,1236.25,1236.25,1236.25,15,0,15.00
07/03/2012,17:24,1236.25,1236.25,1236.00,1236.00,1,1,2.00
07/03/2012,17:26,1236.25,1236.25,1236.00,1236.00,2,27,29.00
07/03/2012,17:28,1236.00,1236.00,1236.00,1236.00,0,8,8.00
07/03/2012,17:31,1236.00,1236.00,1235.75,1235.75,0,13,13.00
07/03/2012,17:32,1235.75,1236.00,1235.75,1236.00,4,2,6.00
07/03/2012,17:34,1235.75,1235.75,1235.75,1235.75,0,3,3.00
07/03/2012,17:36,1235.75,1235.75,1235.75,1235.75,0,6,6.00
07/03/2012,17:38,1235.75,1236.00,1235.75,1236.00,2,1,3.00
07/03/2012,17:40,1235.75,1235.75,1235.50,1235.50,0,27,27.00
07/03/2012,17:41,1235.50,1235.50,1235.50,1235.50,0,2,2.00
07/03/2012,17:42,1235.50,1235.50,1235.25,1235.50,12,75,87.00
07/03/2012,17:44,1235.50,1235.50,1235.50,1235.50,2,0,2.00
07/03/2012,17:45,1235.50,1235.50,1235.50,1235.50,5,0,5.00
07/03/2012,17:46,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/03/2012,17:47,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/03/2012,17:48,1235.50,1235.50,1235.25,1235.25,1,3,4.00
07/03/2012,17:49,1235.25,1235.25,1235.25,1235.25,0,2,2.00
07/03/2012,17:50,1235.25,1235.50,1235.25,1235.50,10,2,12.00
07/03/2012,17:51,1235.50,1235.50,1235.50,1235.50,16,0,16.00
07/03/2012,17:52,1235.75,1235.75,1235.50,1235.50,15,1,16.00
07/03/2012,17:53,1235.50,1235.50,1235.50,1235.50,0,14,14.00
07/03/2012,17:54,1235.50,1235.50,1235.50,1235.50,0,2,2.00
07/03/2012,17:55,1235.75,1235.75,1235.75,1235.75,12,0,12.00
07/03/2012,17:56,1235.75,1235.75,1235.50,1235.50,1,2,3.00
07/03/2012,17:57,1235.50,1235.50,1235.50,1235.50,0,5,5.00
07/03/2012,17:59,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/03/2012,18:00,1235.50,1235.75,1235.50,1235.50,7,4,11.00
07/03/2012,18:02,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,18:04,1235.75,1235.75,1235.75,1235.75,8,0,8.00
07/03/2012,18:07,1235.50,1235.75,1235.50,1235.50,1,8,9.00
07/03/2012,18:09,1235.50,1235.50,1235.50,1235.50,0,8,8.00
07/03/2012,18:10,1235.50,1235.50,1235.50,1235.50,0,1,1.00
07/03/2012,18:11,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,18:13,1235.50,1235.50,1235.50,1235.50,0,3,3.00
07/03/2012,18:14,1235.50,1235.50,1235.50,1235.50,0,3,3.00
07/03/2012,18:15,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/03/2012,18:16,1235.50,1235.50,1235.50,1235.50,0,1,1.00
07/03/2012,18:17,1235.50,1235.50,1235.25,1235.50,2,9,11.00
07/03/2012,18:18,1235.50,1235.75,1235.50,1235.75,21,0,21.00
07/03/2012,18:19,1235.50,1235.50,1235.50,1235.50,0,1,1.00
07/03/2012,18:21,1235.50,1235.50,1235.25,1235.25,0,6,6.00
07/03/2012,18:23,1235.25,1235.25,1235.25,1235.25,0,8,8.00
07/03/2012,18:25,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/03/2012,18:27,1235.25,1235.50,1235.25,1235.50,13,4,17.00
07/03/2012,18:28,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,18:31,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,18:32,1235.25,1235.50,1235.25,1235.50,2,1,3.00
07/03/2012,18:33,1235.50,1235.50,1235.25,1235.50,12,1,13.00
07/03/2012,18:34,1235.25,1235.50,1235.25,1235.50,1,2,3.00
07/03/2012,18:37,1235.25,1235.25,1235.25,1235.25,0,3,3.00
07/03/2012,18:38,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/03/2012,18:39,1235.25,1235.25,1235.25,1235.25,0,110,110.00
07/03/2012,18:40,1235.25,1235.25,1235.00,1235.25,1,24,25.00
07/03/2012,18:41,1235.25,1235.25,1235.00,1235.00,13,13,26.00
07/03/2012,18:42,1235.00,1235.00,1235.00,1235.00,0,24,24.00
07/03/2012,18:43,1235.25,1235.25,1235.00,1235.00,1,12,13.00
07/03/2012,18:44,1235.25,1235.50,1235.25,1235.50,56,0,56.00
07/03/2012,18:45,1235.75,1236.00,1235.25,1235.75,86,33,119.00
07/03/2012,18:46,1236.00,1236.00,1235.75,1236.00,233,12,245.00
07/03/2012,18:47,1236.00,1236.00,1236.00,1236.00,10,0,10.00
07/03/2012,18:48,1236.00,1236.00,1235.75,1235.75,4,29,33.00
07/03/2012,18:49,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,18:50,1235.75,1236.00,1235.50,1235.50,17,63,80.00
07/03/2012,18:51,1235.50,1235.50,1235.25,1235.25,1,157,158.00
07/03/2012,18:52,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,18:53,1235.50,1235.50,1235.25,1235.50,5,6,11.00
07/03/2012,18:54,1235.50,1235.50,1235.25,1235.25,2,10,12.00
07/03/2012,18:55,1235.25,1235.50,1235.25,1235.25,3,79,82.00
07/03/2012,18:56,1235.50,1235.50,1235.25,1235.25,4,6,10.00
07/03/2012,18:57,1235.50,1235.50,1235.25,1235.50,6,2,8.00
07/03/2012,18:58,1235.50,1236.00,1235.50,1235.75,139,8,147.00
07/03/2012,18:59,1235.50,1235.75,1235.25,1235.75,8,30,38.00
07/03/2012,19:00,1235.75,1235.75,1235.25,1235.50,5,23,28.00
07/03/2012,19:01,1235.25,1235.50,1235.25,1235.25,16,100,116.00
07/03/2012,19:02,1235.50,1236.00,1235.25,1236.00,112,3,115.00
07/03/2012,19:03,1236.00,1236.00,1235.50,1235.75,25,46,71.00
07/03/2012,19:04,1235.75,1236.00,1235.75,1235.75,6,11,17.00
07/03/2012,19:05,1236.00,1236.00,1235.50,1235.75,24,22,46.00
07/03/2012,19:06,1235.75,1235.75,1235.50,1235.75,38,5,43.00
07/03/2012,19:07,1235.75,1235.75,1235.50,1235.75,4,7,11.00
07/03/2012,19:08,1235.50,1235.75,1235.25,1235.50,4,9,13.00
07/03/2012,19:09,1235.50,1235.75,1235.50,1235.50,7,7,14.00
07/03/2012,19:10,1235.75,1235.75,1235.25,1235.50,10,41,51.00
07/03/2012,19:11,1235.50,1235.75,1235.50,1235.75,72,2,74.00
07/03/2012,19:12,1235.50,1236.00,1235.25,1235.50,31,229,260.00
07/03/2012,19:13,1235.50,1235.50,1235.25,1235.25,7,12,19.00
07/03/2012,19:14,1235.25,1235.25,1235.00,1235.25,27,13,40.00
07/03/2012,19:15,1235.00,1235.25,1235.00,1235.25,4,11,15.00
07/03/2012,19:16,1235.25,1235.25,1235.00,1235.00,19,3,22.00
07/03/2012,19:17,1235.25,1235.25,1235.00,1235.25,7,1,8.00
07/03/2012,19:18,1235.25,1235.50,1235.25,1235.50,42,3,45.00
07/03/2012,19:19,1235.50,1235.50,1235.25,1235.50,35,2,37.00
07/03/2012,19:20,1235.25,1235.50,1235.25,1235.50,3,10,13.00
07/03/2012,19:21,1235.50,1235.50,1235.25,1235.50,4,24,28.00
07/03/2012,19:22,1235.25,1235.50,1235.00,1235.50,52,58,110.00
07/03/2012,19:23,1235.25,1235.50,1235.25,1235.50,3,24,27.00
07/03/2012,19:24,1235.50,1235.50,1235.00,1235.00,19,33,52.00
07/03/2012,19:25,1235.00,1235.50,1235.00,1235.50,34,43,77.00
07/03/2012,19:26,1235.50,1235.50,1235.25,1235.50,4,1,5.00
07/03/2012,19:27,1235.50,1235.50,1235.50,1235.50,12,0,12.00
07/03/2012,19:28,1235.50,1235.50,1235.25,1235.50,29,1,30.00
07/03/2012,19:29,1235.50,1235.50,1235.50,1235.50,9,0,9.00
07/03/2012,19:30,1235.50,1235.50,1235.25,1235.25,15,183,198.00
07/03/2012,19:31,1235.50,1235.50,1235.25,1235.50,9,88,97.00
07/03/2012,19:32,1235.25,1235.50,1235.25,1235.25,1,16,17.00
07/03/2012,19:33,1235.25,1235.25,1234.50,1234.75,54,196,250.00
07/03/2012,19:34,1234.75,1235.00,1234.75,1234.75,71,42,113.00
07/03/2012,19:35,1234.75,1235.00,1234.50,1234.75,32,121,153.00
07/03/2012,19:36,1234.75,1234.75,1234.50,1234.75,10,53,63.00
07/03/2012,19:37,1234.75,1234.75,1234.50,1234.50,12,3,15.00
07/03/2012,19:38,1234.50,1235.00,1234.50,1235.00,43,2,45.00
07/03/2012,19:39,1235.00,1235.00,1234.75,1235.00,4,3,7.00
07/03/2012,19:40,1235.00,1235.25,1235.00,1235.25,31,14,45.00
07/03/2012,19:41,1235.25,1235.25,1234.75,1234.75,8,17,25.00
07/03/2012,19:42,1235.00,1235.00,1234.75,1235.00,5,1,6.00
07/03/2012,19:43,1235.00,1235.00,1234.75,1235.00,75,19,94.00
07/03/2012,19:44,1235.00,1235.00,1234.75,1234.75,10,4,14.00
07/03/2012,19:45,1235.00,1235.00,1234.75,1235.00,28,1,29.00
07/03/2012,19:46,1235.00,1235.00,1234.75,1234.75,31,30,61.00
07/03/2012,19:47,1234.75,1234.75,1234.50,1234.50,2,53,55.00
07/03/2012,19:48,1234.75,1234.75,1234.50,1234.75,34,50,84.00
07/03/2012,19:49,1234.50,1234.75,1234.50,1234.75,19,8,27.00
07/03/2012,19:50,1234.75,1234.75,1234.50,1234.50,5,2,7.00
07/03/2012,19:51,1234.75,1235.25,1234.75,1235.25,75,0,75.00
07/03/2012,19:52,1235.25,1235.25,1235.00,1235.25,4,1,5.00
07/03/2012,19:53,1235.00,1235.25,1235.00,1235.25,37,1,38.00
07/03/2012,19:54,1235.50,1235.50,1235.00,1235.25,2,15,17.00
07/03/2012,19:55,1235.25,1235.25,1234.75,1235.00,23,6,29.00
07/03/2012,19:56,1235.00,1235.50,1235.00,1235.25,22,10,32.00
07/03/2012,19:57,1235.25,1235.25,1235.00,1235.00,0,5,5.00
07/03/2012,19:58,1235.25,1235.25,1234.75,1235.00,3,17,20.00
07/03/2012,19:59,1235.00,1235.25,1234.75,1235.25,9,2,11.00
07/03/2012,20:00,1235.25,1235.25,1235.00,1235.25,6,7,13.00
07/03/2012,20:01,1235.00,1235.25,1234.75,1235.00,22,30,52.00
07/03/2012,20:02,1235.00,1235.25,1235.00,1235.00,32,2,34.00
07/03/2012,20:03,1235.25,1235.25,1234.75,1235.00,26,28,54.00
07/03/2012,20:04,1235.00,1235.25,1235.00,1235.25,28,0,28.00
07/03/2012,20:05,1235.25,1235.25,1235.00,1235.25,5,1,6.00
07/03/2012,20:06,1235.25,1235.50,1235.00,1235.50,22,11,33.00
07/03/2012,20:07,1235.25,1235.50,1235.25,1235.50,3,13,16.00
07/03/2012,20:08,1235.50,1235.50,1235.25,1235.25,8,53,61.00
07/03/2012,20:09,1235.50,1235.50,1235.25,1235.50,3,29,32.00
07/03/2012,20:10,1235.25,1235.25,1235.00,1235.25,1,5,6.00
07/03/2012,20:11,1235.25,1235.25,1235.25,1235.25,3,0,3.00
07/03/2012,20:12,1235.25,1235.25,1235.00,1235.25,14,5,19.00
07/03/2012,20:13,1235.25,1235.50,1235.00,1235.50,30,5,35.00
07/03/2012,20:14,1235.25,1235.50,1235.00,1235.00,3,23,26.00
07/03/2012,20:15,1235.00,1235.50,1235.00,1235.50,57,27,84.00
07/03/2012,20:16,1235.50,1235.75,1235.25,1235.75,87,21,108.00
07/03/2012,20:17,1235.75,1236.00,1235.75,1235.75,189,9,198.00
07/03/2012,20:18,1236.00,1236.25,1235.75,1235.75,64,102,166.00
07/03/2012,20:19,1236.00,1236.00,1235.75,1236.00,18,60,78.00
07/03/2012,20:20,1236.00,1236.00,1235.75,1236.00,54,1,55.00
07/03/2012,20:21,1235.75,1236.00,1235.50,1235.75,12,80,92.00
07/03/2012,20:22,1235.75,1235.75,1235.75,1235.75,11,0,11.00
07/03/2012,20:23,1236.00,1236.00,1235.75,1235.75,53,8,61.00
07/03/2012,20:24,1236.00,1236.25,1235.75,1236.00,74,88,162.00
07/03/2012,20:25,1236.00,1236.00,1235.50,1235.75,21,27,48.00
07/03/2012,20:26,1235.75,1236.00,1235.50,1236.00,26,2,28.00
07/03/2012,20:27,1236.00,1236.00,1235.75,1236.00,6,2,8.00
07/03/2012,20:28,1235.75,1236.00,1235.75,1235.75,2,75,77.00
07/03/2012,20:29,1236.00,1236.00,1235.75,1236.00,4,12,16.00
07/03/2012,20:30,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,20:31,1235.75,1236.50,1235.75,1236.50,558,13,571.00
07/03/2012,20:32,1236.50,1236.75,1235.75,1236.00,37,116,153.00
07/03/2012,20:33,1236.00,1236.00,1235.75,1235.75,10,110,120.00
07/03/2012,20:34,1235.75,1236.25,1235.75,1236.00,47,70,117.00
07/03/2012,20:35,1236.00,1236.00,1236.00,1236.00,0,4,4.00
07/03/2012,20:36,1236.00,1236.00,1235.75,1235.75,0,58,58.00
07/03/2012,20:37,1235.75,1235.75,1235.75,1235.75,0,4,4.00
07/03/2012,20:38,1235.75,1235.75,1235.50,1235.75,48,10,58.00
07/03/2012,20:39,1235.75,1236.00,1235.50,1235.50,2,26,28.00
07/03/2012,20:40,1235.50,1235.75,1235.25,1235.25,1,189,190.00
07/03/2012,20:41,1235.50,1235.50,1235.25,1235.25,6,32,38.00
07/03/2012,20:42,1235.25,1235.50,1234.75,1235.00,23,125,148.00
07/03/2012,20:43,1235.00,1235.25,1235.00,1235.25,91,9,100.00
07/03/2012,20:44,1235.25,1235.25,1235.00,1235.00,4,4,8.00
07/03/2012,20:45,1235.25,1235.25,1235.00,1235.25,7,2,9.00
07/03/2012,20:46,1235.25,1235.25,1234.75,1234.75,2,26,28.00
07/03/2012,20:47,1235.00,1235.25,1234.75,1235.00,27,2,29.00
07/03/2012,20:48,1235.00,1235.00,1235.00,1235.00,9,0,9.00
07/03/2012,20:49,1235.00,1235.25,1234.75,1235.25,46,5,51.00
07/03/2012,20:50,1235.25,1235.25,1234.75,1234.75,64,58,122.00
07/03/2012,20:51,1235.25,1235.25,1234.75,1235.00,5,3,8.00
07/03/2012,20:52,1234.75,1235.25,1234.75,1235.00,6,5,11.00
07/03/2012,20:53,1235.00,1235.25,1235.00,1235.25,29,9,38.00
07/03/2012,20:54,1235.25,1235.25,1235.00,1235.25,19,1,20.00
07/03/2012,20:55,1235.00,1235.25,1235.00,1235.00,5,63,68.00
07/03/2012,20:56,1235.25,1235.25,1235.00,1235.25,4,2,6.00
07/03/2012,20:57,1235.25,1235.25,1235.00,1235.25,5,34,39.00
07/03/2012,20:58,1235.00,1235.50,1235.00,1235.50,116,1,117.00
07/03/2012,20:59,1235.50,1235.50,1235.00,1235.25,3,47,50.00
07/03/2012,21:00,1235.25,1235.25,1235.00,1235.00,7,3,10.00
07/03/2012,21:01,1235.00,1235.50,1235.00,1235.50,29,2,31.00
07/03/2012,21:02,1235.50,1235.50,1235.25,1235.50,36,1,37.00
07/03/2012,21:03,1235.25,1235.25,1235.00,1235.25,1,37,38.00
07/03/2012,21:04,1235.25,1235.25,1235.00,1235.25,20,2,22.00
07/03/2012,21:05,1235.25,1235.25,1235.00,1235.25,46,1,47.00
07/03/2012,21:06,1235.25,1235.25,1235.00,1235.25,8,1,9.00
07/03/2012,21:07,1235.25,1235.25,1235.25,1235.25,4,0,4.00
07/03/2012,21:08,1235.25,1235.25,1235.00,1235.25,4,1,5.00
07/03/2012,21:09,1235.25,1235.25,1235.00,1235.25,6,1,7.00
07/03/2012,21:10,1235.25,1235.25,1235.25,1235.25,3,0,3.00
07/03/2012,21:11,1235.25,1235.25,1235.00,1235.25,8,10,18.00
07/03/2012,21:12,1235.25,1235.25,1235.00,1235.25,4,1,5.00
07/03/2012,21:13,1235.25,1235.25,1235.00,1235.25,4,4,8.00
07/03/2012,21:14,1235.25,1235.25,1235.00,1235.25,6,3,9.00
07/03/2012,21:15,1235.25,1235.25,1235.00,1235.25,5,6,11.00
07/03/2012,21:16,1235.00,1235.25,1235.00,1235.25,60,2,62.00
07/03/2012,21:17,1235.50,1235.50,1235.25,1235.50,4,5,9.00
07/03/2012,21:18,1235.50,1235.50,1235.25,1235.50,6,1,7.00
07/03/2012,21:19,1235.50,1235.50,1235.25,1235.25,1,31,32.00
07/03/2012,21:20,1235.00,1235.25,1235.00,1235.25,4,1,5.00
07/03/2012,21:21,1235.25,1235.25,1235.00,1235.25,6,1,7.00
07/03/2012,21:22,1235.25,1235.25,1235.00,1235.00,5,1,6.00
07/03/2012,21:23,1235.25,1235.25,1235.00,1235.25,4,19,23.00
07/03/2012,21:24,1235.25,1235.50,1235.00,1235.50,55,26,81.00
07/03/2012,21:25,1235.50,1235.50,1235.00,1235.00,2,30,32.00
07/03/2012,21:26,1235.25,1235.25,1235.25,1235.25,24,0,24.00
07/03/2012,21:27,1235.25,1235.50,1235.00,1235.50,20,1,21.00
07/03/2012,21:28,1235.50,1235.50,1235.00,1235.00,2,42,44.00
07/03/2012,21:29,1235.25,1235.50,1235.25,1235.25,9,2,11.00
07/03/2012,21:30,1235.25,1235.25,1235.00,1235.25,18,2,20.00
07/03/2012,21:31,1235.00,1235.25,1235.00,1235.00,1,91,92.00
07/03/2012,21:32,1234.75,1235.25,1234.75,1235.00,10,42,52.00
07/03/2012,21:33,1235.25,1235.50,1235.25,1235.50,61,53,114.00
07/03/2012,21:34,1235.50,1235.50,1235.25,1235.50,11,2,13.00
07/03/2012,21:35,1235.50,1235.50,1235.25,1235.50,5,53,58.00
07/03/2012,21:36,1235.50,1235.50,1235.00,1235.25,4,76,80.00
07/03/2012,21:37,1235.25,1235.25,1235.00,1235.25,3,3,6.00
07/03/2012,21:38,1235.25,1235.25,1235.00,1235.00,5,26,31.00
07/03/2012,21:39,1235.00,1235.25,1235.00,1235.25,4,25,29.00
07/03/2012,21:40,1235.25,1235.25,1235.00,1235.00,4,2,6.00
07/03/2012,21:41,1235.25,1235.25,1235.00,1235.00,12,1,13.00
07/03/2012,21:42,1235.25,1235.25,1235.25,1235.25,25,0,25.00
07/03/2012,21:43,1235.25,1235.50,1235.25,1235.25,94,3,97.00
07/03/2012,21:44,1235.75,1235.75,1235.50,1235.50,7,8,15.00
07/03/2012,21:45,1235.50,1235.75,1235.50,1235.75,10,1,11.00
07/03/2012,21:46,1235.75,1235.75,1235.50,1235.50,2,28,30.00
07/03/2012,21:47,1235.50,1235.50,1235.25,1235.50,3,5,8.00
07/03/2012,21:48,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,21:49,1235.50,1235.50,1235.25,1235.50,5,1,6.00
07/03/2012,21:50,1235.50,1235.50,1235.25,1235.50,8,3,11.00
07/03/2012,21:51,1235.50,1235.75,1235.50,1235.75,19,0,19.00
07/03/2012,21:52,1235.50,1235.75,1235.50,1235.75,3,1,4.00
07/03/2012,21:53,1235.75,1235.75,1235.50,1235.75,6,1,7.00
07/03/2012,21:54,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,21:55,1235.50,1235.75,1235.50,1235.75,3,8,11.00
07/03/2012,21:56,1235.75,1235.75,1235.50,1235.75,4,14,18.00
07/03/2012,21:57,1235.75,1235.75,1235.50,1235.75,6,5,11.00
07/03/2012,21:58,1235.75,1235.75,1235.50,1235.75,3,19,22.00
07/03/2012,21:59,1235.75,1235.75,1235.50,1235.75,6,1,7.00
07/03/2012,22:00,1235.50,1235.50,1235.50,1235.50,0,6,6.00
07/03/2012,22:01,1235.50,1235.50,1235.25,1235.50,6,5,11.00
07/03/2012,22:02,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,22:03,1235.50,1235.75,1235.50,1235.50,17,8,25.00
07/03/2012,22:04,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,22:05,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,22:06,1235.50,1235.50,1235.50,1235.50,0,3,3.00
07/03/2012,22:07,1235.50,1235.50,1235.25,1235.50,2,3,5.00
07/03/2012,22:08,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/03/2012,22:09,1235.50,1235.50,1235.50,1235.50,3,0,3.00
07/03/2012,22:10,1235.50,1235.75,1235.50,1235.75,18,0,18.00
07/03/2012,22:11,1235.75,1235.75,1235.50,1235.50,1,51,52.00
07/03/2012,22:12,1235.50,1235.75,1235.50,1235.50,1,14,15.00
07/03/2012,22:13,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,22:14,1235.50,1235.50,1235.50,1235.50,0,4,4.00
07/03/2012,22:15,1235.25,1235.50,1235.25,1235.50,32,5,37.00
07/03/2012,22:16,1235.50,1235.50,1235.25,1235.50,4,3,7.00
07/03/2012,22:17,1235.50,1235.50,1235.50,1235.50,8,0,8.00
07/03/2012,22:18,1235.50,1235.50,1235.50,1235.50,3,0,3.00
07/03/2012,22:19,1235.50,1235.75,1235.50,1235.50,14,4,18.00
07/03/2012,22:20,1235.50,1235.75,1235.50,1235.75,8,6,14.00
07/03/2012,22:21,1235.75,1235.75,1235.25,1235.50,8,4,12.00
07/03/2012,22:22,1235.75,1235.75,1235.50,1235.75,6,1,7.00
07/03/2012,22:23,1235.75,1235.75,1235.75,1235.75,5,0,5.00
07/03/2012,22:24,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/03/2012,22:25,1235.75,1235.75,1235.50,1235.50,4,4,8.00
07/03/2012,22:26,1235.75,1235.75,1235.50,1235.75,14,6,20.00
07/03/2012,22:27,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/03/2012,22:28,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,22:29,1235.75,1235.75,1235.75,1235.75,5,0,5.00
07/03/2012,22:30,1235.75,1235.75,1235.50,1235.50,5,10,15.00
07/03/2012,22:31,1235.75,1235.75,1235.75,1235.75,33,0,33.00
07/03/2012,22:32,1235.75,1235.75,1235.75,1235.75,5,0,5.00
07/03/2012,22:33,1235.75,1235.75,1235.50,1235.50,3,1,4.00
07/03/2012,22:34,1235.75,1235.75,1235.50,1235.75,4,1,5.00
07/03/2012,22:35,1235.75,1235.75,1235.75,1235.75,35,0,35.00
07/03/2012,22:36,1235.50,1235.75,1235.50,1235.75,1,21,22.00
07/03/2012,22:37,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,22:38,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,22:39,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/03/2012,22:40,1235.75,1236.00,1235.75,1236.00,10,0,10.00
07/03/2012,22:41,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,22:42,1236.00,1236.00,1236.00,1236.00,3,0,3.00
07/03/2012,22:43,1236.00,1236.00,1235.75,1236.00,4,3,7.00
07/03/2012,22:44,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,22:45,1236.00,1236.00,1235.75,1236.00,3,5,8.00
07/03/2012,22:46,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,22:47,1235.75,1236.00,1235.75,1236.00,16,13,29.00
07/03/2012,22:48,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,22:49,1236.00,1236.00,1235.75,1236.00,4,9,13.00
07/03/2012,22:50,1235.75,1235.75,1235.50,1235.50,3,43,46.00
07/03/2012,22:51,1235.75,1235.75,1235.50,1235.50,3,3,6.00
07/03/2012,22:52,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,22:53,1235.75,1235.75,1235.50,1235.75,6,3,9.00
07/03/2012,22:54,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/03/2012,22:55,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/03/2012,22:56,1235.75,1236.00,1235.75,1235.75,37,19,56.00
07/03/2012,22:57,1235.75,1236.00,1235.75,1236.00,3,1,4.00
07/03/2012,22:58,1235.75,1236.00,1235.50,1235.75,3,11,14.00
07/03/2012,22:59,1236.00,1236.00,1235.75,1235.75,1,13,14.00
07/03/2012,23:00,1235.75,1235.75,1235.75,1235.75,0,7,7.00
07/03/2012,23:01,1235.75,1235.75,1235.50,1235.75,11,7,18.00
07/03/2012,23:02,1235.75,1236.00,1235.75,1236.00,22,4,26.00
07/03/2012,23:03,1235.75,1235.75,1235.75,1235.75,0,27,27.00
07/03/2012,23:04,1235.75,1235.75,1235.75,1235.75,0,8,8.00
07/03/2012,23:05,1235.75,1235.75,1235.75,1235.75,0,17,17.00
07/03/2012,23:06,1235.75,1235.75,1235.75,1235.75,0,3,3.00
07/03/2012,23:07,1235.75,1235.75,1235.50,1235.75,1,20,21.00
07/03/2012,23:08,1235.75,1236.00,1235.75,1236.00,12,0,12.00
07/03/2012,23:09,1236.00,1236.00,1235.75,1235.75,1,14,15.00
07/03/2012,23:10,1236.00,1236.00,1235.75,1236.00,6,1,7.00
07/03/2012,23:11,1236.00,1236.00,1235.75,1236.00,14,1,15.00
07/03/2012,23:12,1236.00,1236.00,1236.00,1236.00,16,0,16.00
07/03/2012,23:13,1236.00,1236.00,1235.75,1235.75,2,36,38.00
07/03/2012,23:14,1235.75,1236.00,1235.75,1235.75,3,22,25.00
07/03/2012,23:15,1235.75,1235.75,1235.75,1235.75,0,3,3.00
07/03/2012,23:16,1235.75,1236.00,1235.75,1236.00,2,5,7.00
07/03/2012,23:17,1236.00,1236.00,1236.00,1236.00,9,0,9.00
07/03/2012,23:18,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,23:19,1236.00,1236.00,1236.00,1236.00,6,0,6.00
07/03/2012,23:20,1236.00,1236.00,1236.00,1236.00,4,0,4.00
07/03/2012,23:21,1236.00,1236.00,1236.00,1236.00,6,0,6.00
07/03/2012,23:22,1236.00,1236.00,1236.00,1236.00,5,0,5.00
07/03/2012,23:23,1236.00,1236.00,1235.75,1236.00,15,1,16.00
07/03/2012,23:24,1236.00,1236.00,1236.00,1236.00,9,0,9.00
07/03/2012,23:25,1236.00,1236.25,1236.00,1236.25,43,0,43.00
07/03/2012,23:26,1236.25,1236.25,1236.00,1236.25,6,65,71.00
07/03/2012,23:27,1236.00,1236.25,1236.00,1236.00,3,11,14.00
07/03/2012,23:28,1236.00,1236.00,1236.00,1236.00,0,5,5.00
07/03/2012,23:29,1236.00,1236.00,1236.00,1236.00,0,4,4.00
07/03/2012,23:30,1236.00,1236.00,1236.00,1236.00,0,3,3.00
07/03/2012,23:31,1236.00,1236.00,1236.00,1236.00,0,11,11.00
07/03/2012,23:32,1236.00,1236.00,1236.00,1236.00,0,4,4.00
07/03/2012,23:33,1236.00,1236.00,1236.00,1236.00,0,3,3.00
07/03/2012,23:34,1236.00,1236.00,1236.00,1236.00,0,4,4.00
07/03/2012,23:35,1236.00,1236.00,1236.00,1236.00,0,15,15.00
07/03/2012,23:36,1236.25,1236.25,1236.00,1236.25,3,2,5.00
07/03/2012,23:37,1236.25,1236.25,1236.00,1236.25,3,1,4.00
07/03/2012,23:38,1236.25,1236.25,1236.00,1236.00,1,6,7.00
07/03/2012,23:39,1236.00,1236.00,1235.75,1235.75,0,11,11.00
07/03/2012,23:40,1236.00,1236.00,1235.75,1236.00,6,3,9.00
07/03/2012,23:41,1236.00,1236.00,1236.00,1236.00,3,0,3.00
07/03/2012,23:42,1236.00,1236.25,1236.00,1236.25,41,0,41.00
07/03/2012,23:43,1236.25,1236.50,1236.25,1236.25,106,4,110.00
07/03/2012,23:44,1236.50,1236.50,1236.25,1236.25,5,1,6.00
07/03/2012,23:45,1236.50,1236.50,1236.25,1236.50,4,1,5.00
07/03/2012,23:46,1236.50,1236.50,1236.00,1236.25,33,51,84.00
07/03/2012,23:47,1236.25,1236.50,1236.25,1236.50,19,2,21.00
07/03/2012,23:48,1236.50,1236.50,1236.25,1236.50,4,1,5.00
07/03/2012,23:49,1236.25,1236.25,1236.25,1236.25,0,12,12.00
07/03/2012,23:50,1236.25,1236.25,1236.00,1236.00,0,41,41.00
07/03/2012,23:51,1236.00,1236.25,1235.75,1236.25,19,6,25.00
07/03/2012,23:52,1236.25,1236.25,1236.00,1236.25,4,1,5.00
07/03/2012,23:53,1236.25,1236.25,1236.25,1236.25,3,0,3.00
07/03/2012,23:54,1236.25,1236.25,1236.00,1236.00,2,16,18.00
07/03/2012,23:55,1236.25,1236.25,1236.25,1236.25,6,0,6.00
07/03/2012,23:56,1236.25,1236.25,1236.25,1236.25,3,0,3.00
07/03/2012,23:57,1236.25,1236.25,1236.25,1236.25,4,0,4.00
07/03/2012,23:58,1236.25,1236.25,1236.00,1236.25,4,1,5.00
07/03/2012,23:59,1236.25,1236.25,1236.25,1236.25,3,0,3.00
07/04/2012,00:00,1236.00,1236.25,1236.00,1236.25,4,1,5.00
07/04/2012,00:01,1236.00,1236.25,1235.75,1236.25,46,73,119.00
07/04/2012,00:02,1236.25,1236.25,1236.25,1236.25,3,0,3.00
07/04/2012,00:03,1236.25,1236.25,1236.00,1236.25,4,1,5.00
07/04/2012,00:04,1236.25,1236.25,1236.25,1236.25,4,0,4.00
07/04/2012,00:05,1236.25,1236.50,1236.25,1236.50,37,0,37.00
07/04/2012,00:06,1236.50,1236.50,1236.25,1236.50,5,5,10.00
07/04/2012,00:07,1236.25,1236.50,1236.25,1236.25,5,5,10.00
07/04/2012,00:08,1236.25,1236.50,1236.25,1236.25,8,15,23.00
07/04/2012,00:09,1236.50,1236.50,1236.25,1236.50,4,4,8.00
07/04/2012,00:10,1236.50,1236.50,1236.25,1236.25,5,9,14.00
07/04/2012,00:11,1236.25,1236.50,1236.25,1236.50,4,7,11.00
07/04/2012,00:12,1236.50,1236.50,1236.25,1236.50,4,4,8.00
07/04/2012,00:13,1236.50,1236.75,1236.25,1236.50,115,20,135.00
07/04/2012,00:14,1236.50,1236.50,1236.50,1236.50,8,0,8.00
07/04/2012,00:15,1236.50,1236.50,1236.25,1236.25,5,2,7.00
07/04/2012,00:16,1236.50,1236.50,1236.50,1236.50,4,0,4.00
07/04/2012,00:17,1236.50,1236.50,1236.50,1236.50,5,0,5.00
07/04/2012,00:18,1236.50,1236.50,1236.50,1236.50,4,0,4.00
07/04/2012,00:19,1236.50,1236.50,1236.50,1236.50,4,0,4.00
07/04/2012,00:20,1236.50,1236.75,1236.50,1236.50,28,3,31.00
07/04/2012,00:21,1236.75,1236.75,1236.75,1236.75,4,0,4.00
07/04/2012,00:22,1236.75,1236.75,1236.50,1236.75,8,9,17.00
07/04/2012,00:23,1236.75,1237.25,1236.75,1237.00,462,6,468.00
07/04/2012,00:24,1237.00,1237.25,1236.75,1237.00,8,59,67.00
07/04/2012,00:25,1237.00,1237.25,1237.00,1237.00,27,34,61.00
07/04/2012,00:26,1236.75,1237.00,1236.75,1236.75,22,2,24.00
07/04/2012,00:27,1237.00,1237.00,1236.75,1236.75,4,27,31.00
07/04/2012,00:28,1236.75,1236.75,1236.50,1236.75,1,6,7.00
07/04/2012,00:29,1236.75,1236.75,1236.50,1236.50,4,6,10.00
07/04/2012,00:30,1236.75,1236.75,1236.50,1236.75,12,2,14.00
07/04/2012,00:31,1236.75,1236.75,1236.50,1236.75,12,20,32.00
07/04/2012,00:32,1236.75,1236.75,1236.50,1236.75,4,1,5.00
07/04/2012,00:33,1236.75,1236.75,1236.75,1236.75,9,0,9.00
07/04/2012,00:34,1236.75,1237.00,1236.75,1237.00,30,48,78.00
07/04/2012,00:35,1236.75,1237.00,1236.50,1237.00,4,15,19.00
07/04/2012,00:36,1236.75,1237.00,1236.75,1236.75,2,17,19.00
07/04/2012,00:37,1236.75,1236.75,1236.75,1236.75,0,6,6.00
07/04/2012,00:38,1236.75,1236.75,1236.50,1236.75,2,3,5.00
07/04/2012,00:39,1236.75,1236.75,1236.50,1236.50,23,90,113.00
07/04/2012,00:40,1236.50,1236.50,1236.50,1236.50,0,5,5.00
07/04/2012,00:41,1236.50,1236.50,1236.25,1236.50,1,9,10.00
07/04/2012,00:42,1236.50,1236.50,1236.25,1236.25,4,5,9.00
07/04/2012,00:43,1236.50,1236.50,1236.50,1236.50,5,0,5.00
07/04/2012,00:44,1236.50,1236.50,1236.25,1236.25,4,97,101.00
07/04/2012,00:45,1236.25,1236.25,1236.00,1236.25,4,6,10.00
07/04/2012,00:46,1236.25,1236.25,1236.00,1236.25,9,5,14.00
07/04/2012,00:47,1236.00,1236.25,1236.00,1236.00,4,98,102.00
07/04/2012,00:48,1236.00,1236.00,1235.50,1235.75,45,72,117.00
07/04/2012,00:49,1235.75,1236.00,1235.75,1236.00,18,9,27.00
07/04/2012,00:50,1236.00,1236.00,1235.75,1235.75,3,35,38.00
07/04/2012,00:51,1235.75,1235.75,1235.50,1235.50,3,153,156.00
07/04/2012,00:52,1235.50,1236.00,1235.50,1236.00,16,32,48.00
07/04/2012,00:53,1235.75,1236.00,1235.50,1235.50,30,88,118.00
07/04/2012,00:54,1235.50,1235.75,1235.50,1235.75,1,42,43.00
07/04/2012,00:55,1235.75,1235.75,1235.75,1235.75,4,0,4.00
07/04/2012,00:56,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/04/2012,00:57,1235.50,1235.75,1235.25,1235.50,7,198,205.00
07/04/2012,00:58,1235.50,1235.50,1235.25,1235.50,6,19,25.00
07/04/2012,00:59,1235.50,1235.75,1235.50,1235.75,54,8,62.00
07/04/2012,01:00,1235.75,1236.00,1235.75,1236.00,202,0,202.00
07/04/2012,01:01,1236.00,1236.00,1235.75,1236.00,125,4,129.00
07/04/2012,01:02,1235.75,1235.75,1235.25,1235.25,0,103,103.00
07/04/2012,01:03,1235.25,1235.50,1235.25,1235.50,76,1,77.00
07/04/2012,01:04,1235.50,1235.75,1235.50,1235.75,183,0,183.00
07/04/2012,01:05,1235.75,1235.75,1235.50,1235.75,97,10,107.00
07/04/2012,01:06,1235.75,1235.75,1235.75,1235.75,64,0,64.00
07/04/2012,01:07,1235.75,1235.75,1235.50,1235.50,27,8,35.00
07/04/2012,01:08,1235.75,1235.75,1235.50,1235.50,3,17,20.00
07/04/2012,01:09,1235.50,1235.50,1235.50,1235.50,0,76,76.00
07/04/2012,01:10,1235.75,1235.75,1235.75,1235.75,112,0,112.00
07/04/2012,01:11,1235.75,1236.00,1235.50,1235.50,6,85,91.00
07/04/2012,01:12,1235.50,1235.75,1235.50,1235.50,5,28,33.00
07/04/2012,01:13,1235.75,1235.75,1235.50,1235.50,3,25,28.00
07/04/2012,01:14,1235.50,1235.50,1235.50,1235.50,0,13,13.00
07/04/2012,01:15,1235.50,1235.50,1235.50,1235.50,0,25,25.00
07/04/2012,01:16,1235.50,1235.50,1235.50,1235.50,0,87,87.00
07/04/2012,01:17,1235.25,1235.25,1235.25,1235.25,0,27,27.00
07/04/2012,01:18,1235.25,1235.25,1235.00,1235.00,5,69,74.00
07/04/2012,01:19,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/04/2012,01:20,1235.25,1235.25,1235.25,1235.25,3,0,3.00
07/04/2012,01:21,1235.25,1235.25,1235.00,1235.00,2,24,26.00
07/04/2012,01:22,1235.00,1235.25,1235.00,1235.25,109,26,135.00
07/04/2012,01:23,1235.25,1235.25,1235.00,1235.00,38,34,72.00
07/04/2012,01:24,1235.25,1235.25,1235.00,1235.25,85,1,86.00
07/04/2012,01:25,1235.25,1235.25,1234.75,1234.75,95,240,335.00
07/04/2012,01:26,1235.00,1235.25,1234.75,1235.00,23,22,45.00
07/04/2012,01:27,1235.25,1235.25,1234.75,1234.75,2,133,135.00
07/04/2012,01:28,1234.75,1234.75,1234.75,1234.75,0,108,108.00
07/04/2012,01:29,1235.00,1235.00,1234.75,1234.75,21,1,22.00
07/04/2012,01:30,1235.00,1235.00,1235.00,1235.00,51,0,51.00
07/04/2012,01:31,1235.25,1235.25,1235.00,1235.00,9,4,13.00
07/04/2012,01:32,1235.25,1235.25,1235.00,1235.00,53,1,54.00
07/04/2012,01:33,1235.25,1235.25,1235.25,1235.25,11,0,11.00
07/04/2012,01:34,1235.00,1235.00,1235.00,1235.00,0,279,279.00
07/04/2012,01:35,1235.25,1235.25,1235.00,1235.00,1,26,27.00
07/04/2012,01:36,1235.00,1235.00,1235.00,1235.00,0,20,20.00
07/04/2012,01:38,1235.00,1235.00,1234.75,1235.00,35,62,97.00
07/04/2012,01:39,1235.25,1235.25,1235.25,1235.25,21,0,21.00
07/04/2012,01:40,1235.00,1235.00,1235.00,1235.00,0,17,17.00
07/04/2012,01:41,1235.00,1235.00,1235.00,1235.00,0,28,28.00
07/04/2012,01:42,1235.00,1235.00,1235.00,1235.00,0,55,55.00
07/04/2012,01:43,1234.75,1235.00,1234.75,1234.75,27,5,32.00
07/04/2012,01:44,1234.75,1235.00,1234.75,1235.00,40,1,41.00
07/04/2012,01:45,1235.25,1235.25,1235.00,1235.00,4,3,7.00
07/04/2012,01:46,1235.00,1235.50,1235.00,1235.25,214,29,243.00
07/04/2012,01:47,1235.00,1235.25,1235.00,1235.25,30,6,36.00
07/04/2012,01:48,1235.25,1235.25,1235.00,1235.00,8,5,13.00
07/04/2012,01:49,1235.00,1235.25,1235.00,1235.25,13,6,19.00
07/04/2012,01:50,1235.00,1235.25,1235.00,1235.25,42,66,108.00
07/04/2012,01:51,1235.00,1235.25,1235.00,1235.00,1,7,8.00
07/04/2012,01:52,1235.00,1235.25,1235.00,1235.00,4,6,10.00
07/04/2012,01:53,1235.00,1235.25,1235.00,1235.25,4,6,10.00
07/04/2012,01:54,1235.00,1235.25,1235.00,1235.00,35,3,38.00
07/04/2012,01:55,1235.00,1235.25,1234.75,1234.75,1,39,40.00
07/04/2012,01:56,1234.75,1234.75,1234.50,1234.75,9,138,147.00
07/04/2012,01:57,1234.50,1235.00,1234.50,1234.75,23,10,33.00
07/04/2012,01:58,1234.75,1234.75,1234.50,1234.50,26,23,49.00
07/04/2012,01:59,1234.50,1234.50,1234.50,1234.50,0,199,199.00
07/04/2012,02:00,1234.50,1234.75,1234.50,1234.50,3,39,42.00
07/04/2012,02:01,1234.50,1235.00,1234.50,1234.50,58,42,100.00
07/04/2012,02:02,1234.50,1234.75,1234.25,1234.50,151,198,349.00
07/04/2012,02:03,1234.50,1234.50,1234.25,1234.50,59,3,62.00
07/04/2012,02:04,1234.25,1234.75,1234.25,1234.50,66,81,147.00
07/04/2012,02:05,1234.50,1234.75,1234.50,1234.75,13,0,13.00
07/04/2012,02:06,1234.50,1234.75,1234.25,1234.50,111,44,155.00
07/04/2012,02:07,1234.50,1234.75,1234.25,1234.75,249,83,332.00
07/04/2012,02:08,1234.75,1235.25,1234.75,1235.25,563,45,608.00
07/04/2012,02:09,1235.25,1235.25,1234.75,1235.00,208,382,590.00
07/04/2012,02:10,1235.00,1235.25,1234.50,1235.00,73,127,200.00
07/04/2012,02:11,1234.75,1235.00,1234.50,1234.75,91,40,131.00
07/04/2012,02:12,1234.75,1234.75,1234.50,1234.75,71,158,229.00
07/04/2012,02:13,1234.75,1235.00,1234.50,1234.50,351,49,400.00
07/04/2012,02:14,1234.75,1234.75,1234.00,1234.00,247,1047,1294.00
07/04/2012,02:15,1234.00,1234.25,1234.00,1234.00,62,532,594.00
07/04/2012,02:16,1234.00,1234.25,1233.50,1234.00,313,801,1114.00
07/04/2012,02:17,1233.75,1234.25,1233.75,1234.00,200,32,232.00
07/04/2012,02:18,1234.25,1234.25,1233.75,1233.75,527,100,627.00
07/04/2012,02:19,1234.00,1234.00,1233.50,1233.75,75,290,365.00
07/04/2012,02:20,1233.50,1233.75,1233.25,1233.50,66,104,170.00
07/04/2012,02:21,1233.50,1233.75,1233.25,1233.25,16,275,291.00
07/04/2012,02:22,1233.50,1233.50,1232.75,1233.25,162,351,513.00
07/04/2012,02:23,1233.00,1233.00,1232.50,1232.75,227,637,864.00
07/04/2012,02:24,1232.50,1233.00,1232.50,1233.00,253,109,362.00
07/04/2012,02:25,1232.75,1233.25,1232.50,1233.00,98,268,366.00
07/04/2012,02:26,1233.25,1233.50,1232.75,1233.50,331,47,378.00
07/04/2012,02:27,1233.50,1233.75,1233.25,1233.50,147,137,284.00
07/04/2012,02:28,1233.50,1233.75,1233.25,1233.75,97,94,191.00
07/04/2012,02:29,1233.50,1234.00,1233.50,1233.75,154,62,216.00
07/04/2012,02:30,1233.75,1233.75,1233.25,1233.50,81,165,246.00
07/04/2012,02:31,1233.50,1233.75,1233.50,1233.75,217,0,217.00
07/04/2012,02:32,1233.75,1233.75,1233.00,1233.50,376,368,744.00
07/04/2012,02:33,1233.50,1233.50,1233.00,1233.25,249,34,283.00
07/04/2012,02:34,1233.25,1233.50,1233.00,1233.00,21,218,239.00
07/04/2012,02:35,1233.25,1233.50,1233.25,1233.25,276,109,385.00
07/04/2012,02:36,1233.25,1233.25,1233.00,1233.25,73,315,388.00
07/04/2012,02:37,1233.25,1233.50,1233.25,1233.50,215,0,215.00
07/04/2012,02:38,1233.50,1233.50,1233.00,1233.25,96,147,243.00
07/04/2012,02:39,1233.00,1233.25,1233.00,1233.25,133,33,166.00
07/04/2012,02:40,1233.25,1233.25,1233.25,1233.25,74,0,74.00
07/04/2012,02:41,1233.25,1233.50,1233.00,1233.50,62,130,192.00
07/04/2012,02:42,1233.25,1233.25,1233.00,1233.00,0,175,175.00
07/04/2012,02:43,1233.00,1233.00,1232.50,1232.50,0,353,353.00
07/04/2012,02:44,1232.50,1233.00,1232.50,1233.00,337,1,338.00
07/04/2012,02:45,1232.75,1233.25,1232.75,1233.25,42,2,44.00
07/04/2012,02:46,1233.25,1233.25,1233.00,1233.25,136,2,138.00
07/04/2012,02:47,1233.25,1233.25,1233.25,1233.25,152,0,152.00
07/04/2012,02:48,1233.25,1233.50,1233.00,1233.00,85,345,430.00
07/04/2012,02:49,1233.00,1233.00,1232.50,1232.75,83,202,285.00
07/04/2012,02:50,1232.75,1232.75,1232.75,1232.75,0,85,85.00
07/04/2012,02:51,1233.00,1233.00,1232.75,1233.00,466,1,467.00
07/04/2012,02:52,1233.00,1233.00,1232.50,1233.00,128,99,227.00
07/04/2012,02:53,1233.00,1233.00,1233.00,1233.00,66,0,66.00
07/04/2012,02:54,1233.00,1233.00,1232.25,1232.75,251,440,691.00
07/04/2012,02:55,1232.50,1232.50,1232.25,1232.50,9,178,187.00
07/04/2012,02:56,1232.50,1232.50,1231.75,1231.75,106,769,875.00
07/04/2012,02:57,1232.00,1232.25,1231.75,1231.75,80,175,255.00
07/04/2012,02:58,1231.75,1232.00,1231.50,1231.75,32,109,141.00
07/04/2012,02:59,1231.75,1232.25,1231.50,1232.00,94,126,220.00
07/04/2012,03:00,1232.00,1232.25,1231.75,1232.00,69,123,192.00
07/04/2012,03:01,1232.25,1232.25,1231.75,1232.00,22,15,37.00
07/04/2012,03:02,1232.00,1232.00,1231.50,1231.75,44,202,246.00
07/04/2012,03:03,1231.50,1232.00,1231.50,1231.75,20,41,61.00
07/04/2012,03:04,1231.75,1232.25,1231.75,1232.00,150,28,178.00
07/04/2012,03:05,1232.25,1232.50,1232.00,1232.50,99,12,111.00
07/04/2012,03:06,1232.25,1232.75,1232.25,1232.75,139,100,239.00
07/04/2012,03:07,1232.50,1232.75,1232.50,1232.50,30,54,84.00
07/04/2012,03:08,1232.50,1232.50,1232.00,1232.25,21,136,157.00
07/04/2012,03:09,1232.25,1232.50,1232.25,1232.25,47,55,102.00
07/04/2012,03:10,1232.25,1232.50,1232.00,1232.25,93,49,142.00
07/04/2012,03:11,1232.00,1232.00,1231.50,1231.50,0,366,366.00
07/04/2012,03:12,1231.50,1231.75,1231.25,1231.75,26,93,119.00
07/04/2012,03:13,1231.75,1232.00,1231.50,1232.00,110,1,111.00
07/04/2012,03:14,1231.75,1232.00,1231.75,1232.00,50,34,84.00
07/04/2012,03:15,1232.00,1232.00,1231.75,1231.75,84,84,168.00
07/04/2012,03:16,1231.75,1232.00,1231.75,1232.00,35,3,38.00
07/04/2012,03:17,1232.00,1232.50,1232.00,1232.25,39,98,137.00
07/04/2012,03:18,1232.25,1232.25,1232.00,1232.00,1,91,92.00
07/04/2012,03:19,1232.25,1232.25,1232.00,1232.00,2,99,101.00
07/04/2012,03:20,1232.00,1232.00,1231.75,1232.00,59,2,61.00
07/04/2012,03:21,1232.00,1232.00,1231.75,1232.00,62,1,63.00
07/04/2012,03:22,1232.00,1232.00,1231.75,1232.00,93,50,143.00
07/04/2012,03:23,1232.00,1232.00,1231.75,1231.75,52,8,60.00
07/04/2012,03:24,1231.75,1231.75,1231.50,1231.75,111,208,319.00
07/04/2012,03:25,1231.75,1231.75,1231.75,1231.75,14,0,14.00
07/04/2012,03:26,1231.75,1231.75,1231.50,1231.75,21,93,114.00
07/04/2012,03:27,1231.50,1231.50,1231.25,1231.50,65,176,241.00
07/04/2012,03:28,1231.50,1231.75,1231.25,1231.50,92,18,110.00
07/04/2012,03:29,1231.50,1231.50,1231.25,1231.25,3,14,17.00
07/04/2012,03:30,1231.25,1231.50,1231.00,1231.50,18,277,295.00
07/04/2012,03:31,1231.25,1231.50,1231.25,1231.25,48,25,73.00
07/04/2012,03:32,1231.50,1231.50,1231.25,1231.25,28,59,87.00
07/04/2012,03:33,1231.25,1231.25,1231.25,1231.25,0,222,222.00
07/04/2012,03:34,1231.50,1231.75,1231.50,1231.50,59,77,136.00
07/04/2012,03:35,1231.50,1231.50,1231.25,1231.25,0,245,245.00
07/04/2012,03:36,1231.50,1231.75,1231.25,1231.75,360,58,418.00
07/04/2012,03:37,1232.00,1232.00,1231.75,1231.75,265,11,276.00
07/04/2012,03:38,1232.00,1232.00,1231.75,1232.00,176,292,468.00
07/04/2012,03:39,1232.00,1232.25,1231.75,1232.25,141,15,156.00
07/04/2012,03:40,1232.25,1232.75,1232.00,1232.75,512,9,521.00
07/04/2012,03:41,1233.00,1233.00,1232.50,1232.50,224,212,436.00
07/04/2012,03:42,1232.75,1233.00,1232.50,1232.75,106,157,263.00
07/04/2012,03:43,1232.50,1233.00,1232.50,1232.75,368,169,537.00
07/04/2012,03:44,1233.00,1233.00,1232.50,1232.75,27,56,83.00
07/04/2012,03:45,1232.75,1232.75,1232.50,1232.50,26,41,67.00
07/04/2012,03:46,1232.50,1233.25,1232.50,1233.25,313,34,347.00
07/04/2012,03:47,1233.25,1233.75,1233.00,1233.50,441,12,453.00
07/04/2012,03:48,1233.75,1234.00,1233.50,1234.00,474,162,636.00
07/04/2012,03:49,1234.00,1234.25,1233.75,1233.75,338,56,394.00
07/04/2012,03:50,1234.00,1234.00,1233.75,1233.75,181,2,183.00
07/04/2012,03:51,1234.00,1234.00,1233.50,1233.50,2,76,78.00
07/04/2012,03:52,1233.50,1233.50,1233.00,1233.25,155,48,203.00
07/04/2012,03:53,1233.50,1233.50,1233.25,1233.25,78,51,129.00
07/04/2012,03:54,1233.50,1233.50,1233.00,1233.00,80,72,152.00
07/04/2012,03:55,1233.25,1233.25,1233.00,1233.00,9,6,15.00
07/04/2012,03:56,1233.25,1233.50,1233.00,1233.50,131,5,136.00
07/04/2012,03:57,1233.75,1233.75,1233.25,1233.25,1,88,89.00
07/04/2012,03:58,1233.25,1233.25,1233.25,1233.25,0,8,8.00
07/04/2012,03:59,1233.25,1233.25,1233.00,1233.25,13,5,18.00
07/04/2012,04:00,1233.25,1233.25,1233.25,1233.25,141,0,141.00
07/04/2012,04:01,1233.50,1233.50,1233.25,1233.50,23,41,64.00
07/04/2012,04:02,1233.25,1233.50,1233.25,1233.50,14,1,15.00
07/04/2012,04:03,1233.25,1233.50,1233.25,1233.50,167,54,221.00
07/04/2012,04:04,1233.50,1233.75,1233.50,1233.50,68,2,70.00
07/04/2012,04:05,1233.50,1234.00,1233.50,1233.75,164,28,192.00
07/04/2012,04:06,1233.50,1233.50,1233.25,1233.25,0,131,131.00
07/04/2012,04:07,1233.25,1233.50,1233.25,1233.50,142,77,219.00
07/04/2012,04:08,1233.50,1233.50,1233.25,1233.25,5,144,149.00
07/04/2012,04:09,1233.25,1233.25,1232.75,1233.00,2,297,299.00
07/04/2012,04:10,1232.75,1232.75,1232.50,1232.75,153,95,248.00
07/04/2012,04:11,1232.75,1233.00,1232.75,1232.75,138,11,149.00
07/04/2012,04:12,1233.00,1233.50,1233.00,1233.25,107,167,274.00
07/04/2012,04:13,1233.00,1233.00,1232.75,1232.75,0,61,61.00
07/04/2012,04:14,1232.75,1233.00,1232.75,1232.75,1,112,113.00
07/04/2012,04:15,1232.75,1232.75,1232.75,1232.75,0,34,34.00
07/04/2012,04:16,1232.50,1233.00,1232.50,1232.75,42,65,107.00
07/04/2012,04:17,1232.75,1233.25,1232.75,1233.25,170,19,189.00
07/04/2012,04:18,1233.00,1233.25,1233.00,1233.25,79,45,124.00
07/04/2012,04:19,1233.25,1233.50,1233.25,1233.50,283,0,283.00
07/04/2012,04:20,1233.25,1233.25,1233.00,1233.00,0,263,263.00
07/04/2012,04:21,1233.25,1233.25,1233.25,1233.25,107,0,107.00
07/04/2012,04:22,1233.25,1233.25,1233.00,1233.00,37,2,39.00
07/04/2012,04:23,1233.25,1233.50,1233.25,1233.50,99,0,99.00
07/04/2012,04:24,1233.50,1233.75,1233.50,1233.75,37,1,38.00
07/04/2012,04:25,1233.50,1233.75,1233.50,1233.75,1,4,5.00
07/04/2012,04:26,1233.50,1233.75,1233.50,1233.50,90,6,96.00
07/04/2012,04:27,1233.75,1234.25,1233.75,1234.00,133,107,240.00
07/04/2012,04:28,1234.00,1234.00,1233.75,1233.75,40,4,44.00
07/04/2012,04:29,1233.75,1234.00,1233.75,1233.75,63,7,70.00
07/04/2012,04:30,1233.75,1234.00,1233.75,1233.75,15,82,97.00
07/04/2012,04:31,1233.75,1233.75,1233.50,1233.50,0,55,55.00
07/04/2012,04:32,1233.25,1233.25,1233.00,1233.00,5,174,179.00
07/04/2012,04:33,1233.00,1233.25,1233.00,1233.25,17,129,146.00
07/04/2012,04:34,1233.25,1233.25,1233.00,1233.25,118,1,119.00
07/04/2012,04:35,1233.25,1233.50,1233.25,1233.25,71,54,125.00
07/04/2012,04:36,1233.25,1233.75,1233.25,1233.50,143,33,176.00
07/04/2012,04:37,1233.50,1233.50,1233.25,1233.25,0,190,190.00
07/04/2012,04:38,1233.25,1233.25,1233.25,1233.25,0,39,39.00
07/04/2012,04:39,1233.25,1233.75,1233.00,1233.75,55,35,90.00
07/04/2012,04:40,1233.50,1233.50,1233.50,1233.50,0,152,152.00
07/04/2012,04:41,1233.50,1233.75,1233.25,1233.50,61,91,152.00
07/04/2012,04:42,1233.50,1233.50,1233.25,1233.25,34,49,83.00
07/04/2012,04:43,1233.50,1233.50,1233.50,1233.50,86,0,86.00
07/04/2012,04:44,1233.75,1233.75,1233.75,1233.75,267,0,267.00
07/04/2012,04:45,1233.50,1233.75,1233.25,1233.25,27,96,123.00
07/04/2012,04:46,1233.50,1233.50,1233.25,1233.25,73,58,131.00
07/04/2012,04:47,1233.50,1233.50,1233.50,1233.50,115,0,115.00
07/04/2012,04:48,1233.75,1234.00,1233.75,1234.00,184,1,185.00
07/04/2012,04:49,1234.00,1234.25,1234.00,1234.00,51,37,88.00
07/04/2012,04:50,1233.75,1233.75,1233.50,1233.50,0,41,41.00
07/04/2012,04:51,1233.75,1233.75,1233.75,1233.75,93,0,93.00
07/04/2012,04:52,1233.75,1234.00,1233.75,1233.75,100,39,139.00
07/04/2012,04:53,1234.00,1234.00,1234.00,1234.00,63,0,63.00
07/04/2012,04:54,1234.00,1234.00,1233.75,1233.75,51,27,78.00
07/04/2012,04:55,1233.75,1234.00,1233.75,1234.00,24,12,36.00
07/04/2012,04:56,1234.00,1234.00,1233.75,1233.75,10,63,73.00
07/04/2012,04:57,1233.75,1233.75,1233.50,1233.75,30,73,103.00
07/04/2012,04:58,1233.50,1233.75,1233.50,1233.50,120,3,123.00
07/04/2012,04:59,1233.50,1233.75,1233.50,1233.75,112,2,114.00
07/04/2012,05:00,1233.75,1233.75,1233.50,1233.75,52,1,53.00
07/04/2012,05:01,1234.00,1234.00,1233.75,1233.75,7,6,13.00
07/04/2012,05:02,1234.00,1234.25,1233.75,1234.00,157,114,271.00
07/04/2012,05:03,1234.00,1234.00,1233.75,1233.75,0,49,49.00
07/04/2012,05:04,1233.75,1233.75,1233.75,1233.75,0,81,81.00
07/04/2012,05:05,1233.75,1233.75,1233.75,1233.75,0,70,70.00
07/04/2012,05:06,1233.75,1233.75,1232.75,1233.25,150,422,572.00
07/04/2012,05:07,1233.25,1233.25,1232.75,1233.00,66,27,93.00
07/04/2012,05:08,1233.00,1233.25,1233.00,1233.00,40,6,46.00
07/04/2012,05:09,1233.00,1233.50,1233.00,1233.00,64,22,86.00
07/04/2012,05:10,1233.25,1233.25,1232.50,1232.50,21,202,223.00
07/04/2012,05:11,1232.50,1233.25,1232.50,1233.25,250,12,262.00
07/04/2012,05:12,1233.00,1233.00,1232.75,1232.75,0,243,243.00
07/04/2012,05:13,1232.75,1233.00,1232.50,1233.00,223,156,379.00
07/04/2012,05:14,1233.00,1233.00,1232.75,1233.00,75,1,76.00
07/04/2012,05:15,1233.00,1233.00,1232.50,1232.50,96,99,195.00
07/04/2012,05:16,1232.50,1232.75,1232.50,1232.50,67,63,130.00
07/04/2012,05:17,1232.75,1232.75,1232.75,1232.75,183,0,183.00
07/04/2012,05:18,1232.75,1233.00,1232.75,1233.00,41,0,41.00
07/04/2012,05:19,1232.75,1232.75,1232.75,1232.75,0,3,3.00
07/04/2012,05:20,1233.00,1233.50,1233.00,1233.25,150,178,328.00
07/04/2012,05:21,1233.00,1233.25,1233.00,1233.25,143,67,210.00
07/04/2012,05:22,1233.25,1233.25,1233.00,1233.00,73,1,74.00
07/04/2012,05:23,1233.25,1233.25,1233.25,1233.25,39,0,39.00
07/04/2012,05:24,1233.00,1233.00,1233.00,1233.00,0,28,28.00
07/04/2012,05:25,1232.75,1233.25,1232.75,1233.00,143,22,165.00
07/04/2012,05:26,1233.25,1233.25,1233.25,1233.25,142,0,142.00
07/04/2012,05:27,1233.25,1233.25,1233.25,1233.25,53,0,53.00
07/04/2012,05:28,1233.00,1233.00,1233.00,1233.00,0,208,208.00
07/04/2012,05:29,1233.00,1233.00,1233.00,1233.00,0,240,240.00
07/04/2012,05:30,1233.00,1233.25,1232.75,1232.75,59,147,206.00
07/04/2012,05:31,1232.75,1232.75,1232.50,1232.75,69,119,188.00
07/04/2012,05:32,1233.00,1233.25,1233.00,1233.00,91,63,154.00
07/04/2012,05:33,1233.00,1233.00,1233.00,1233.00,0,32,32.00
07/04/2012,05:34,1233.00,1233.75,1233.00,1233.50,135,32,167.00
07/04/2012,05:35,1233.50,1233.75,1233.50,1233.50,5,106,111.00
07/04/2012,05:36,1233.50,1233.75,1233.25,1233.75,166,38,204.00
07/04/2012,05:37,1233.75,1233.75,1233.75,1233.75,30,0,30.00
07/04/2012,05:38,1234.00,1234.25,1234.00,1234.00,178,132,310.00
07/04/2012,05:39,1233.75,1234.00,1233.75,1234.00,69,27,96.00
07/04/2012,05:40,1234.25,1234.25,1234.00,1234.00,4,159,163.00
07/04/2012,05:41,1234.00,1234.00,1233.75,1233.75,0,32,32.00
07/04/2012,05:42,1234.00,1234.00,1233.75,1233.75,121,201,322.00
07/04/2012,05:43,1234.00,1234.00,1234.00,1234.00,51,0,51.00
07/04/2012,05:44,1233.75,1233.75,1233.50,1233.75,41,93,134.00
07/04/2012,05:45,1233.75,1233.75,1233.50,1233.50,86,222,308.00
07/04/2012,05:46,1233.25,1233.25,1233.00,1233.00,106,129,235.00
07/04/2012,05:47,1233.00,1233.25,1232.75,1232.75,324,357,681.00
07/04/2012,05:48,1232.75,1232.75,1232.50,1232.50,82,246,328.00
07/04/2012,05:49,1232.50,1233.00,1232.50,1233.00,352,93,445.00
07/04/2012,05:50,1233.25,1233.50,1233.25,1233.50,173,0,173.00
07/04/2012,05:51,1233.25,1233.25,1233.25,1233.25,0,296,296.00
07/04/2012,05:52,1233.25,1233.25,1233.25,1233.25,0,223,223.00
07/04/2012,05:53,1233.25,1233.50,1233.25,1233.50,1,21,22.00
07/04/2012,05:54,1233.25,1233.50,1233.00,1233.00,52,68,120.00
07/04/2012,05:55,1233.00,1233.25,1233.00,1233.25,54,102,156.00
07/04/2012,05:56,1233.25,1233.25,1233.25,1233.25,39,0,39.00
07/04/2012,05:57,1233.25,1233.50,1233.25,1233.25,62,2,64.00
07/04/2012,05:58,1233.25,1233.50,1233.25,1233.25,2,51,53.00
07/04/2012,05:59,1233.25,1233.25,1233.25,1233.25,0,98,98.00
07/04/2012,06:00,1233.25,1233.50,1233.00,1233.50,27,107,134.00
07/04/2012,06:01,1233.50,1233.50,1232.50,1232.50,13,742,755.00
07/04/2012,06:02,1232.50,1232.50,1232.25,1232.25,4,319,323.00
07/04/2012,06:03,1232.25,1232.50,1232.25,1232.50,5,614,619.00
07/04/2012,06:04,1232.50,1232.50,1232.25,1232.25,9,1,10.00
07/04/2012,06:05,1232.25,1232.50,1232.25,1232.50,28,457,485.00
07/04/2012,06:06,1232.75,1232.75,1232.50,1232.50,1,18,19.00
07/04/2012,06:07,1232.25,1232.50,1232.25,1232.50,66,20,86.00
07/04/2012,06:08,1232.50,1232.75,1232.50,1232.75,98,0,98.00
07/04/2012,06:09,1233.00,1233.00,1232.75,1233.00,3,29,32.00
07/04/2012,06:10,1232.75,1232.75,1232.75,1232.75,0,56,56.00
07/04/2012,06:11,1233.00,1233.25,1233.00,1233.25,127,0,127.00
07/04/2012,06:12,1233.25,1233.25,1233.00,1233.00,8,5,13.00
07/04/2012,06:13,1233.00,1233.00,1232.75,1232.75,0,88,88.00
07/04/2012,06:14,1232.75,1232.75,1232.50,1232.75,49,102,151.00
07/04/2012,06:15,1232.50,1232.75,1232.50,1232.75,140,1,141.00
07/04/2012,06:16,1232.75,1232.75,1232.75,1232.75,208,0,208.00
07/04/2012,06:17,1232.75,1232.75,1232.25,1232.25,79,117,196.00
07/04/2012,06:18,1232.50,1232.75,1232.50,1232.75,499,0,499.00
07/04/2012,06:19,1232.75,1232.75,1232.50,1232.50,10,3,13.00
07/04/2012,06:20,1232.75,1233.00,1232.75,1232.75,13,68,81.00
07/04/2012,06:21,1232.75,1232.75,1232.75,1232.75,0,39,39.00
07/04/2012,06:22,1232.75,1232.75,1232.50,1232.50,0,96,96.00
07/04/2012,06:23,1232.50,1232.75,1232.25,1232.50,51,160,211.00
07/04/2012,06:24,1232.50,1232.75,1232.00,1232.25,433,221,654.00
07/04/2012,06:25,1232.25,1232.75,1232.25,1232.75,623,0,623.00
07/04/2012,06:26,1232.75,1232.75,1232.50,1232.50,70,76,146.00
07/04/2012,06:27,1232.50,1232.75,1232.50,1232.50,3,92,95.00
07/04/2012,06:28,1232.75,1233.00,1232.75,1233.00,199,0,199.00
07/04/2012,06:29,1233.00,1233.50,1233.00,1233.50,339,5,344.00
07/04/2012,06:30,1233.50,1233.50,1232.75,1233.25,122,238,360.00
07/04/2012,06:31,1233.00,1233.50,1233.00,1233.25,206,40,246.00
07/04/2012,06:32,1233.50,1233.50,1233.25,1233.50,363,9,372.00
07/04/2012,06:33,1233.50,1233.75,1233.25,1233.25,160,133,293.00
07/04/2012,06:34,1233.25,1233.50,1233.25,1233.25,2,174,176.00
07/04/2012,06:35,1233.25,1233.25,1233.00,1233.25,39,87,126.00
07/04/2012,06:36,1233.00,1233.50,1233.00,1233.50,151,2,153.00
07/04/2012,06:37,1233.25,1233.25,1233.25,1233.25,0,6,6.00
07/04/2012,06:38,1233.25,1233.25,1233.25,1233.25,0,122,122.00
07/04/2012,06:39,1233.25,1233.25,1233.25,1233.25,0,62,62.00
07/04/2012,06:40,1233.25,1233.50,1233.25,1233.50,2,10,12.00
07/04/2012,06:41,1233.50,1233.50,1233.25,1233.25,4,11,15.00
07/04/2012,06:42,1233.50,1233.50,1233.50,1233.50,107,0,107.00
07/04/2012,06:43,1233.50,1233.50,1233.50,1233.50,12,0,12.00
07/04/2012,06:44,1233.50,1233.75,1233.50,1233.50,50,24,74.00
07/04/2012,06:45,1233.50,1233.50,1233.50,1233.50,0,49,49.00
07/04/2012,06:46,1233.75,1233.75,1233.50,1233.50,27,2,29.00
07/04/2012,06:47,1233.50,1233.50,1233.50,1233.50,0,142,142.00
07/04/2012,06:48,1233.50,1233.75,1233.25,1233.75,8,42,50.00
07/04/2012,06:49,1233.50,1233.50,1233.50,1233.50,0,71,71.00
07/04/2012,06:50,1233.50,1233.50,1233.25,1233.50,7,22,29.00
07/04/2012,06:51,1233.50,1233.75,1233.50,1233.50,54,6,60.00
07/04/2012,06:52,1233.50,1233.75,1233.50,1233.75,79,4,83.00
07/04/2012,06:53,1234.00,1234.00,1233.50,1233.50,8,160,168.00
07/04/2012,06:54,1233.75,1233.75,1233.50,1233.75,54,2,56.00
07/04/2012,06:55,1233.75,1233.75,1233.50,1233.50,56,1,57.00
07/04/2012,06:56,1233.75,1233.75,1233.50,1233.50,10,20,30.00
07/04/2012,06:57,1233.75,1233.75,1233.75,1233.75,27,0,27.00
07/04/2012,06:58,1233.50,1233.50,1233.50,1233.50,0,105,105.00
07/04/2012,06:59,1233.50,1233.50,1233.50,1233.50,0,236,236.00
07/04/2012,07:00,1233.50,1233.50,1233.50,1233.50,0,4,4.00
07/04/2012,07:01,1233.50,1233.50,1233.25,1233.25,1,78,79.00
07/04/2012,07:02,1233.25,1233.25,1233.25,1233.25,0,255,255.00
07/04/2012,07:03,1233.25,1233.25,1233.25,1233.25,0,3,3.00
07/04/2012,07:04,1233.25,1233.50,1233.25,1233.25,5,80,85.00
07/04/2012,07:05,1233.25,1233.25,1233.00,1233.00,0,68,68.00
07/04/2012,07:06,1233.00,1233.00,1233.00,1233.00,0,48,48.00
07/04/2012,07:07,1233.00,1233.00,1232.75,1232.75,2,133,135.00
07/04/2012,07:08,1232.75,1233.00,1232.75,1233.00,64,160,224.00
07/04/2012,07:09,1233.00,1233.00,1233.00,1233.00,22,0,22.00
07/04/2012,07:10,1233.00,1233.00,1232.75,1233.00,26,8,34.00
07/04/2012,07:12,1233.00,1233.00,1232.75,1232.75,1,1,2.00
07/04/2012,07:13,1232.75,1233.00,1232.75,1233.00,6,1,7.00
07/04/2012,07:14,1233.00,1233.00,1232.75,1232.75,67,10,77.00
07/04/2012,07:15,1233.00,1233.00,1233.00,1233.00,14,0,14.00
07/04/2012,07:16,1233.00,1233.00,1233.00,1233.00,79,0,79.00
07/04/2012,07:18,1232.75,1233.00,1232.75,1233.00,4,126,130.00
07/04/2012,07:19,1232.75,1233.00,1232.75,1233.00,50,101,151.00
07/04/2012,07:20,1232.75,1233.00,1232.75,1233.00,1,56,57.00
07/04/2012,07:21,1232.75,1233.00,1232.75,1233.00,3,2,5.00
07/04/2012,07:22,1233.00,1233.00,1232.75,1233.00,9,259,268.00
07/04/2012,07:23,1232.75,1232.75,1232.75,1232.75,0,2,2.00
07/04/2012,07:24,1233.00,1233.00,1233.00,1233.00,123,0,123.00
07/04/2012,07:25,1233.00,1233.00,1232.25,1232.50,358,664,1022.00
07/04/2012,07:26,1232.50,1233.00,1232.50,1233.00,45,106,151.00
07/04/2012,07:27,1233.00,1233.00,1232.75,1232.75,13,3,16.00
07/04/2012,07:28,1232.75,1233.00,1232.75,1233.00,1,3,4.00
07/04/2012,07:29,1233.00,1233.00,1232.75,1233.00,2,4,6.00
07/04/2012,07:30,1233.00,1233.00,1232.75,1233.00,64,1,65.00
07/04/2012,07:31,1233.00,1233.00,1233.00,1233.00,93,0,93.00
07/04/2012,07:32,1233.00,1233.00,1232.75,1232.75,27,4,31.00
07/04/2012,07:33,1233.00,1233.25,1233.00,1233.25,61,0,61.00
07/04/2012,07:34,1233.00,1233.25,1233.00,1233.25,204,3,207.00
07/04/2012,07:35,1233.25,1233.25,1233.25,1233.25,81,0,81.00
07/04/2012,07:36,1233.25,1233.25,1233.00,1233.00,43,31,74.00
07/04/2012,07:37,1233.00,1233.25,1233.00,1233.25,4,2,6.00
07/04/2012,07:38,1233.00,1233.50,1233.00,1233.50,94,1,95.00
07/04/2012,07:39,1233.50,1233.75,1233.50,1233.50,149,115,264.00
07/04/2012,07:40,1233.50,1233.50,1233.25,1233.25,0,121,121.00
07/04/2012,07:41,1233.00,1233.00,1233.00,1233.00,0,23,23.00
07/04/2012,07:42,1233.00,1233.00,1233.00,1233.00,0,15,15.00
07/04/2012,07:44,1233.25,1233.25,1233.00,1233.00,7,147,154.00
07/04/2012,07:45,1233.00,1233.00,1232.75,1232.75,0,16,16.00
07/04/2012,07:46,1233.00,1233.00,1232.75,1232.75,1,163,164.00
07/04/2012,07:47,1232.75,1233.00,1232.75,1232.75,1,83,84.00
07/04/2012,07:48,1232.50,1232.75,1232.50,1232.75,63,126,189.00
07/04/2012,07:49,1233.00,1233.00,1232.50,1232.75,31,50,81.00
07/04/2012,07:50,1232.75,1233.00,1232.75,1233.00,87,0,87.00
07/04/2012,07:51,1233.00,1233.00,1232.75,1233.00,51,66,117.00
07/04/2012,07:52,1232.75,1232.75,1232.75,1232.75,0,2,2.00
07/04/2012,07:53,1233.00,1233.25,1232.75,1233.00,34,11,45.00
07/04/2012,07:54,1233.00,1233.00,1233.00,1233.00,66,0,66.00
07/04/2012,07:55,1233.25,1233.25,1232.75,1233.00,27,37,64.00
07/04/2012,07:56,1232.75,1233.00,1232.75,1232.75,35,45,80.00
07/04/2012,07:57,1233.00,1233.00,1232.75,1233.00,44,1,45.00
07/04/2012,07:58,1233.00,1233.00,1232.75,1233.00,19,110,129.00
07/04/2012,07:59,1232.75,1233.00,1232.75,1232.75,2,126,128.00
07/04/2012,08:00,1232.75,1233.00,1232.50,1232.75,14,58,72.00
07/04/2012,08:01,1233.00,1233.00,1232.50,1232.75,47,47,94.00
07/04/2012,08:02,1233.00,1233.00,1233.00,1233.00,8,0,8.00
07/04/2012,08:03,1233.00,1233.25,1233.00,1233.00,34,31,65.00
07/04/2012,08:04,1233.00,1233.00,1232.75,1232.75,0,57,57.00
07/04/2012,08:05,1233.00,1233.00,1232.75,1233.00,12,9,21.00
07/04/2012,08:06,1233.00,1233.00,1232.75,1233.00,92,2,94.00
07/04/2012,08:07,1233.00,1233.25,1233.00,1233.00,96,10,106.00
07/04/2012,08:08,1233.00,1233.00,1233.00,1233.00,0,32,32.00
07/04/2012,08:09,1233.00,1233.00,1233.00,1233.00,0,65,65.00
07/04/2012,08:10,1233.00,1233.00,1233.00,1233.00,0,31,31.00
07/04/2012,08:11,1233.25,1233.25,1233.25,1233.25,3,0,3.00
07/04/2012,08:12,1233.00,1233.25,1232.75,1233.00,77,133,210.00
07/04/2012,08:13,1232.75,1233.00,1232.75,1233.00,3,268,271.00
07/04/2012,08:14,1232.75,1233.00,1232.75,1233.00,134,40,174.00
07/04/2012,08:15,1233.00,1233.25,1233.00,1233.00,102,30,132.00
07/04/2012,08:16,1232.75,1233.00,1232.75,1233.00,32,2,34.00
07/04/2012,08:17,1233.00,1233.00,1233.00,1233.00,20,0,20.00
07/04/2012,08:18,1232.75,1233.00,1232.75,1233.00,1,1,2.00
07/04/2012,08:19,1233.00,1233.00,1232.75,1233.00,9,5,14.00
07/04/2012,08:20,1233.00,1233.00,1232.75,1232.75,2,33,35.00
07/04/2012,08:21,1232.75,1232.75,1232.25,1232.25,52,263,315.00
07/04/2012,08:22,1232.25,1232.50,1232.00,1232.25,60,283,343.00
07/04/2012,08:23,1232.50,1232.50,1232.00,1232.25,39,76,115.00
07/04/2012,08:24,1232.50,1232.50,1232.25,1232.25,9,14,23.00
07/04/2012,08:25,1232.25,1232.25,1232.00,1232.25,18,3,21.00
07/04/2012,08:26,1232.50,1232.50,1232.25,1232.50,10,3,13.00
07/04/2012,08:27,1232.50,1232.50,1232.25,1232.25,6,194,200.00
07/04/2012,08:28,1232.25,1232.50,1232.25,1232.50,69,199,268.00
07/04/2012,08:29,1232.50,1232.50,1232.25,1232.50,12,3,15.00
07/04/2012,08:30,1232.25,1232.50,1232.00,1232.50,261,201,462.00
07/04/2012,08:31,1232.50,1232.75,1232.25,1232.25,141,85,226.00
07/04/2012,08:32,1232.25,1232.75,1232.25,1232.75,69,75,144.00
07/04/2012,08:33,1232.75,1233.00,1232.50,1233.00,472,311,783.00
07/04/2012,08:34,1233.00,1233.00,1232.75,1233.00,126,191,317.00
07/04/2012,08:35,1233.00,1233.00,1232.75,1233.00,152,217,369.00
07/04/2012,08:36,1232.75,1233.00,1232.75,1233.00,7,4,11.00
07/04/2012,08:37,1232.75,1233.00,1232.75,1233.00,22,11,33.00
07/04/2012,08:38,1233.00,1233.50,1233.00,1233.50,233,422,655.00
07/04/2012,08:39,1233.50,1233.50,1233.25,1233.50,520,153,673.00
07/04/2012,08:40,1233.50,1234.00,1233.25,1233.50,474,238,712.00
07/04/2012,08:41,1233.75,1233.75,1233.50,1233.75,12,293,305.00
07/04/2012,08:42,1233.50,1233.75,1233.50,1233.75,10,12,22.00
07/04/2012,08:43,1233.50,1233.50,1233.50,1233.50,0,13,13.00
07/04/2012,08:44,1233.50,1233.75,1233.50,1233.75,3,7,10.00
07/04/2012,08:45,1233.50,1233.75,1233.50,1233.75,48,29,77.00
07/04/2012,08:46,1233.75,1233.75,1233.25,1233.50,270,144,414.00
07/04/2012,08:47,1233.50,1233.75,1233.25,1233.75,98,5,103.00
07/04/2012,08:48,1233.50,1233.75,1233.50,1233.50,1,4,5.00
07/04/2012,08:49,1233.75,1233.75,1233.75,1233.75,26,0,26.00
07/04/2012,08:50,1233.50,1233.50,1233.50,1233.50,0,29,29.00
07/04/2012,08:51,1233.75,1233.75,1233.50,1233.75,58,1,59.00
07/04/2012,08:52,1233.75,1233.75,1233.50,1233.50,7,2,9.00
07/04/2012,08:53,1233.50,1233.75,1233.50,1233.75,8,3,11.00
07/04/2012,08:54,1233.50,1233.75,1233.50,1233.50,51,12,63.00
07/04/2012,08:55,1233.75,1233.75,1233.50,1233.75,21,6,27.00
07/04/2012,08:56,1233.75,1233.75,1233.50,1233.50,532,67,599.00
07/04/2012,08:57,1233.50,1233.75,1233.50,1233.50,4,16,20.00
07/04/2012,08:58,1233.75,1234.00,1233.50,1234.00,65,10,75.00
07/04/2012,08:59,1233.75,1234.00,1233.75,1233.75,23,18,41.00
07/04/2012,09:00,1234.00,1234.25,1233.75,1234.25,179,5,184.00
07/04/2012,09:01,1234.25,1234.50,1234.00,1234.25,253,281,534.00
07/04/2012,09:02,1234.25,1234.25,1234.00,1234.00,0,31,31.00
07/04/2012,09:03,1234.25,1234.25,1234.00,1234.25,30,6,36.00
07/04/2012,09:04,1234.25,1234.25,1234.00,1234.25,25,9,34.00
07/04/2012,09:05,1234.00,1234.25,1233.75,1234.00,17,117,134.00
07/04/2012,09:06,1234.00,1234.00,1233.75,1234.00,125,6,131.00
07/04/2012,09:07,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/04/2012,09:08,1234.00,1234.25,1234.00,1234.00,15,1,16.00
07/04/2012,09:09,1234.00,1234.25,1234.00,1234.25,44,5,49.00
07/04/2012,09:10,1234.00,1234.25,1234.00,1234.25,74,3,77.00
07/04/2012,09:11,1234.50,1234.50,1234.25,1234.50,255,3,258.00
07/04/2012,09:12,1234.50,1234.50,1234.50,1234.50,74,0,74.00
07/04/2012,09:13,1234.75,1234.75,1234.50,1234.50,94,30,124.00
07/04/2012,09:14,1234.50,1234.75,1234.50,1234.75,16,5,21.00
07/04/2012,09:15,1234.50,1234.75,1234.50,1234.50,36,57,93.00
07/04/2012,09:16,1234.50,1234.50,1234.25,1234.25,1,62,63.00
07/04/2012,09:17,1234.50,1234.50,1234.25,1234.50,136,3,139.00
07/04/2012,09:18,1234.25,1234.50,1234.25,1234.25,52,29,81.00
07/04/2012,09:19,1234.50,1234.50,1234.25,1234.25,2,10,12.00
07/04/2012,09:20,1234.50,1234.50,1234.00,1234.25,75,379,454.00
07/04/2012,09:21,1234.00,1234.75,1234.00,1234.50,162,50,212.00
07/04/2012,09:22,1234.50,1234.50,1234.50,1234.50,0,52,52.00
07/04/2012,09:23,1234.50,1234.50,1234.25,1234.25,0,6,6.00
07/04/2012,09:24,1234.25,1234.50,1234.25,1234.50,14,42,56.00
07/04/2012,09:25,1234.50,1234.50,1234.25,1234.50,61,2,63.00
07/04/2012,09:26,1234.25,1234.50,1234.25,1234.50,148,5,153.00
07/04/2012,09:27,1234.50,1234.75,1234.50,1234.50,89,1,90.00
07/04/2012,09:28,1234.75,1234.75,1234.00,1234.50,195,345,540.00
07/04/2012,09:29,1234.50,1234.50,1234.25,1234.25,70,32,102.00
07/04/2012,09:30,1234.50,1234.50,1234.25,1234.25,20,80,100.00
07/04/2012,09:31,1234.25,1234.50,1234.25,1234.25,8,64,72.00
07/04/2012,09:32,1234.25,1234.50,1234.25,1234.50,2,218,220.00
07/04/2012,09:33,1234.50,1234.50,1234.25,1234.25,5,46,51.00
07/04/2012,09:34,1234.25,1234.25,1234.25,1234.25,0,8,8.00
07/04/2012,09:35,1234.50,1234.50,1234.50,1234.50,3,0,3.00
07/04/2012,09:36,1234.50,1234.50,1234.25,1234.50,16,1,17.00
07/04/2012,09:37,1234.50,1234.50,1234.25,1234.25,29,35,64.00
07/04/2012,09:38,1234.25,1234.25,1234.25,1234.25,0,30,30.00
07/04/2012,09:39,1234.50,1234.50,1234.25,1234.25,90,8,98.00
07/04/2012,09:40,1234.25,1234.50,1234.25,1234.25,68,8,76.00
07/04/2012,09:41,1234.25,1234.50,1234.25,1234.25,12,68,80.00
07/04/2012,09:42,1234.00,1234.25,1234.00,1234.00,10,19,29.00
07/04/2012,09:43,1234.00,1234.25,1234.00,1234.25,111,6,117.00
07/04/2012,09:44,1234.25,1234.25,1234.00,1234.00,348,1,349.00
07/04/2012,09:45,1234.00,1234.00,1234.00,1234.00,0,331,331.00
07/04/2012,09:46,1234.00,1234.00,1233.50,1233.50,230,306,536.00
07/04/2012,09:47,1233.50,1233.75,1233.25,1233.50,135,516,651.00
07/04/2012,09:48,1233.50,1233.75,1233.50,1233.50,2,85,87.00
07/04/2012,09:49,1233.50,1233.75,1233.50,1233.50,8,52,60.00
07/04/2012,09:50,1233.50,1233.75,1233.50,1233.75,8,19,27.00
07/04/2012,09:51,1233.50,1233.75,1233.50,1233.75,133,57,190.00
07/04/2012,09:52,1233.75,1233.75,1233.50,1233.75,41,114,155.00
07/04/2012,09:53,1233.75,1233.75,1233.50,1233.50,4,20,24.00
07/04/2012,09:54,1233.75,1233.75,1233.50,1233.50,11,5,16.00
07/04/2012,09:55,1233.75,1234.00,1233.50,1233.50,111,91,202.00
07/04/2012,09:56,1233.75,1233.75,1233.50,1233.50,5,5,10.00
07/04/2012,09:57,1233.75,1233.75,1233.25,1233.25,98,210,308.00
07/04/2012,09:58,1233.50,1233.75,1233.50,1233.75,58,1,59.00
07/04/2012,09:59,1233.75,1234.00,1233.50,1234.00,237,6,243.00
07/04/2012,10:00,1233.75,1234.00,1233.50,1233.75,136,64,200.00
07/04/2012,10:01,1233.75,1233.75,1233.50,1233.75,53,87,140.00
07/04/2012,10:02,1233.50,1233.75,1233.50,1233.75,86,23,109.00
07/04/2012,10:03,1233.75,1233.75,1233.50,1233.75,80,3,83.00
07/04/2012,10:04,1234.00,1234.00,1233.75,1234.00,151,2,153.00
07/04/2012,10:05,1234.00,1234.00,1233.75,1233.75,13,169,182.00
07/04/2012,10:06,1234.00,1234.00,1233.75,1234.00,27,2,29.00
07/04/2012,10:07,1234.00,1234.00,1234.00,1234.00,19,0,19.00
07/04/2012,10:08,1234.00,1234.00,1233.75,1234.00,146,1,147.00
07/04/2012,10:09,1233.75,1234.25,1233.75,1234.25,147,3,150.00
07/04/2012,10:10,1234.25,1234.25,1234.00,1234.25,30,4,34.00
07/04/2012,10:11,1234.25,1234.25,1234.00,1234.25,112,20,132.00
07/04/2012,10:12,1234.25,1234.50,1234.00,1234.50,130,6,136.00
07/04/2012,10:13,1234.50,1234.50,1234.25,1234.50,32,7,39.00
07/04/2012,10:14,1234.25,1234.50,1234.25,1234.25,9,18,27.00
07/04/2012,10:15,1234.50,1234.50,1234.25,1234.25,12,1,13.00
07/04/2012,10:16,1234.50,1234.50,1234.25,1234.50,190,20,210.00
07/04/2012,10:17,1234.75,1234.75,1234.50,1234.75,18,10,28.00
07/04/2012,10:18,1234.75,1235.00,1234.50,1235.00,232,6,238.00
07/04/2012,10:19,1235.00,1235.25,1234.75,1234.75,73,191,264.00
07/04/2012,10:20,1235.00,1235.25,1234.75,1234.75,33,117,150.00
07/04/2012,10:21,1235.00,1235.00,1234.75,1234.75,140,83,223.00
07/04/2012,10:22,1235.00,1235.00,1234.75,1234.75,45,8,53.00
07/04/2012,10:23,1234.75,1235.00,1234.75,1234.75,19,66,85.00
07/04/2012,10:24,1234.75,1235.00,1234.75,1234.75,8,180,188.00
07/04/2012,10:25,1234.75,1235.00,1234.50,1234.50,86,95,181.00
07/04/2012,10:26,1234.50,1234.75,1234.50,1234.50,15,10,25.00
07/04/2012,10:27,1234.50,1234.75,1234.50,1234.50,13,38,51.00
07/04/2012,10:28,1234.75,1235.25,1234.50,1234.75,879,316,1195.00
07/04/2012,10:29,1234.75,1235.25,1234.75,1235.00,647,308,955.00
07/04/2012,10:30,1235.00,1235.75,1234.75,1235.25,1176,332,1508.00
07/04/2012,17:01,1233.25,1233.50,1233.00,1233.25,247,1063,1310.00
07/04/2012,17:02,1233.00,1233.25,1233.00,1233.25,12,12,24.00
07/04/2012,17:03,1233.25,1233.25,1233.00,1233.00,66,100,166.00
07/04/2012,17:04,1233.00,1233.75,1233.00,1233.50,313,28,341.00
07/04/2012,17:05,1233.50,1233.75,1233.25,1233.50,21,15,36.00
07/04/2012,17:06,1233.25,1233.50,1233.25,1233.25,6,147,153.00
07/04/2012,17:07,1233.25,1233.25,1233.25,1233.25,0,10,10.00
07/04/2012,17:08,1233.50,1233.50,1233.00,1233.25,3,26,29.00
07/04/2012,17:09,1233.00,1233.25,1233.00,1233.25,3,4,7.00
07/04/2012,17:10,1233.25,1233.25,1233.25,1233.25,16,0,16.00
07/04/2012,17:11,1233.25,1233.25,1232.75,1233.00,18,58,76.00
07/04/2012,17:12,1232.75,1233.00,1232.75,1233.00,17,1,18.00
07/04/2012,17:13,1233.25,1233.25,1233.25,1233.25,8,0,8.00
07/04/2012,17:14,1233.00,1233.00,1233.00,1233.00,0,2,2.00
07/04/2012,17:15,1233.25,1233.25,1233.25,1233.25,3,0,3.00
07/04/2012,17:16,1233.00,1233.25,1233.00,1233.25,4,6,10.00
07/04/2012,17:17,1233.00,1233.00,1233.00,1233.00,0,1,1.00
07/04/2012,17:18,1233.00,1233.00,1233.00,1233.00,0,1,1.00
07/04/2012,17:19,1233.00,1233.25,1233.00,1233.25,5,4,9.00
07/04/2012,17:20,1233.25,1233.25,1232.75,1232.75,105,45,150.00
07/04/2012,17:21,1232.75,1232.75,1232.50,1232.50,0,125,125.00
07/04/2012,17:22,1232.75,1232.75,1232.50,1232.75,17,3,20.00
07/04/2012,17:23,1232.50,1232.50,1232.25,1232.50,3,441,444.00
07/04/2012,17:24,1232.25,1232.50,1232.25,1232.25,1,201,202.00
07/04/2012,17:25,1232.25,1232.50,1232.25,1232.50,4,119,123.00
07/04/2012,17:26,1232.25,1232.50,1232.25,1232.25,7,22,29.00
07/04/2012,17:27,1232.25,1232.25,1232.25,1232.25,0,2,2.00
07/04/2012,17:28,1232.25,1232.25,1231.75,1232.25,12,105,117.00
07/04/2012,17:29,1232.25,1232.25,1232.00,1232.00,37,1,38.00
07/04/2012,17:30,1232.25,1232.25,1232.00,1232.25,6,30,36.00
07/04/2012,17:31,1232.25,1232.25,1232.00,1232.00,3,62,65.00
07/04/2012,17:32,1232.00,1232.00,1231.75,1232.00,9,2,11.00
07/04/2012,17:33,1232.00,1232.00,1231.75,1231.75,6,100,106.00
07/04/2012,17:34,1231.75,1232.00,1231.75,1232.00,1,30,31.00
07/04/2012,17:35,1231.75,1231.75,1231.50,1231.75,4,51,55.00
07/04/2012,17:36,1231.50,1231.75,1231.25,1231.50,22,99,121.00
07/04/2012,17:37,1231.50,1231.50,1231.25,1231.50,17,22,39.00
07/04/2012,17:38,1231.25,1231.50,1231.25,1231.50,30,5,35.00
07/04/2012,17:39,1231.50,1231.75,1231.50,1231.50,21,21,42.00
07/04/2012,17:40,1231.75,1231.75,1231.50,1231.50,2,62,64.00
07/04/2012,17:41,1231.75,1231.75,1231.50,1231.50,11,6,17.00
07/04/2012,17:42,1231.50,1231.75,1231.50,1231.75,4,202,206.00
07/04/2012,17:43,1231.75,1231.75,1231.75,1231.75,14,0,14.00
07/04/2012,17:44,1231.50,1231.75,1231.50,1231.75,1,10,11.00
07/04/2012,17:45,1231.75,1231.75,1231.50,1231.75,13,30,43.00
07/04/2012,17:46,1231.75,1231.75,1231.50,1231.50,21,51,72.00
07/04/2012,17:47,1231.50,1231.50,1231.50,1231.50,0,67,67.00
07/04/2012,17:48,1231.75,1231.75,1231.75,1231.75,3,0,3.00
07/04/2012,17:49,1231.75,1231.75,1231.25,1231.50,16,301,317.00
07/04/2012,17:50,1231.50,1231.50,1231.00,1231.00,104,277,381.00
07/04/2012,17:51,1231.25,1231.25,1231.00,1231.25,69,3,72.00
07/04/2012,17:52,1231.25,1231.25,1231.00,1231.25,44,11,55.00
07/04/2012,17:53,1231.25,1231.50,1231.25,1231.50,25,0,25.00
07/04/2012,17:54,1231.25,1231.25,1231.25,1231.25,0,1,1.00
07/04/2012,17:55,1231.50,1231.50,1231.50,1231.50,39,0,39.00
07/04/2012,17:56,1231.50,1231.50,1231.50,1231.50,14,0,14.00
07/04/2012,17:57,1231.50,1231.50,1231.25,1231.25,25,1,26.00
07/04/2012,17:58,1231.50,1231.50,1231.25,1231.25,14,1,15.00
07/04/2012,17:59,1231.75,1231.75,1231.75,1231.75,4,0,4.00
07/04/2012,18:00,1231.50,1231.75,1231.50,1231.75,2,1,3.00
07/04/2012,18:01,1231.50,1231.75,1231.50,1231.50,1,9,10.00
07/04/2012,18:02,1231.50,1232.00,1231.50,1231.75,60,6,66.00
07/04/2012,18:03,1231.75,1232.25,1231.75,1232.00,21,10,31.00
07/04/2012,18:04,1232.00,1232.00,1231.75,1232.00,6,5,11.00
07/04/2012,18:06,1232.00,1232.25,1232.00,1232.25,21,0,21.00
07/04/2012,18:07,1232.00,1232.00,1231.75,1231.75,0,7,7.00
07/04/2012,18:08,1232.00,1232.25,1232.00,1232.00,10,3,13.00
07/04/2012,18:09,1232.25,1232.25,1232.00,1232.00,5,5,10.00
07/04/2012,18:10,1232.00,1232.25,1232.00,1232.25,3,4,7.00
07/04/2012,18:11,1232.00,1232.00,1231.75,1231.75,0,3,3.00
07/04/2012,18:12,1232.25,1232.25,1232.00,1232.00,1,6,7.00
07/04/2012,18:13,1232.00,1232.25,1231.75,1231.75,1,3,4.00
07/04/2012,18:14,1231.75,1232.00,1231.75,1232.00,4,1,5.00
07/04/2012,18:16,1232.25,1232.25,1231.75,1231.75,2,20,22.00
07/04/2012,18:17,1232.00,1232.00,1232.00,1232.00,22,0,22.00
07/04/2012,18:18,1232.00,1232.00,1232.00,1232.00,3,0,3.00
07/04/2012,18:19,1232.00,1232.00,1232.00,1232.00,4,0,4.00
07/04/2012,18:21,1232.00,1232.25,1232.00,1232.25,3,0,3.00
07/04/2012,18:22,1232.25,1232.25,1232.00,1232.25,12,6,18.00
07/04/2012,18:23,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/04/2012,18:24,1232.25,1232.25,1232.00,1232.25,7,4,11.00
07/04/2012,18:25,1232.00,1232.25,1232.00,1232.25,7,2,9.00
07/04/2012,18:26,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/04/2012,18:27,1232.25,1232.25,1232.25,1232.25,17,0,17.00
07/04/2012,18:28,1232.25,1232.25,1231.75,1232.00,5,233,238.00
07/04/2012,18:29,1231.75,1232.00,1231.75,1231.75,1,16,17.00
07/04/2012,18:30,1231.75,1232.00,1231.75,1231.75,1,5,6.00
07/04/2012,18:31,1232.00,1232.00,1231.75,1231.75,9,5,14.00
07/04/2012,18:32,1232.00,1232.00,1231.75,1231.75,2,3,5.00
07/04/2012,18:33,1231.75,1231.75,1231.75,1231.75,0,10,10.00
07/04/2012,18:34,1231.75,1232.00,1231.75,1232.00,2,3,5.00
07/04/2012,18:35,1231.50,1232.00,1231.50,1232.00,5,2,7.00
07/04/2012,18:36,1231.75,1232.00,1231.75,1232.00,2,2,4.00
07/04/2012,18:37,1232.00,1232.00,1232.00,1232.00,1,0,1.00
07/04/2012,18:38,1231.75,1232.00,1231.75,1232.00,6,4,10.00
07/04/2012,18:39,1232.00,1232.25,1232.00,1232.25,7,0,7.00
07/04/2012,18:40,1232.25,1232.25,1232.00,1232.00,1,5,6.00
07/04/2012,18:41,1231.75,1232.00,1231.75,1231.75,3,40,43.00
07/04/2012,18:42,1232.00,1232.00,1231.75,1231.75,6,8,14.00
07/04/2012,18:43,1231.50,1232.00,1231.50,1231.50,2,10,12.00
07/04/2012,18:44,1231.75,1232.00,1231.75,1232.00,2,0,2.00
07/04/2012,18:45,1231.75,1231.75,1231.50,1231.50,0,27,27.00
07/04/2012,18:46,1231.75,1231.75,1231.75,1231.75,6,0,6.00
07/04/2012,18:47,1231.50,1231.75,1231.50,1231.75,19,5,24.00
07/04/2012,18:48,1231.75,1231.75,1231.50,1231.75,24,4,28.00
07/04/2012,18:49,1231.75,1231.75,1231.75,1231.75,2,0,2.00
07/04/2012,18:50,1231.75,1231.75,1231.75,1231.75,14,0,14.00
07/04/2012,18:51,1232.00,1232.00,1231.50,1231.50,1,11,12.00
07/04/2012,18:52,1231.75,1231.75,1231.50,1231.75,13,1,14.00
07/04/2012,18:53,1231.75,1231.75,1231.50,1231.75,27,92,119.00
07/04/2012,18:54,1231.75,1233.00,1231.75,1232.50,419,137,556.00
07/04/2012,18:55,1232.50,1232.50,1232.50,1232.50,0,4,4.00
07/04/2012,18:56,1232.25,1232.50,1232.25,1232.25,3,48,51.00
07/04/2012,18:57,1232.50,1232.50,1232.50,1232.50,19,0,19.00
07/04/2012,18:58,1232.25,1232.25,1232.25,1232.25,0,1,1.00
07/04/2012,19:00,1232.25,1232.50,1232.25,1232.50,2,9,11.00
07/04/2012,19:01,1232.25,1232.75,1232.25,1232.75,91,18,109.00
07/04/2012,19:02,1232.75,1232.75,1232.00,1232.25,20,121,141.00
07/04/2012,19:03,1232.25,1232.25,1232.00,1232.25,1,24,25.00
07/04/2012,19:04,1232.25,1232.50,1232.25,1232.50,37,0,37.00
07/04/2012,19:05,1232.50,1232.50,1232.25,1232.25,1,2,3.00
07/04/2012,19:06,1232.25,1232.75,1232.25,1232.75,86,15,101.00
07/04/2012,19:07,1232.75,1232.75,1232.50,1232.75,5,6,11.00
07/04/2012,19:08,1232.50,1232.50,1232.25,1232.50,7,32,39.00
07/04/2012,19:09,1232.25,1232.50,1232.25,1232.50,20,68,88.00
07/04/2012,19:10,1232.50,1232.50,1232.25,1232.25,11,11,22.00
07/04/2012,19:11,1232.25,1232.25,1232.00,1232.25,6,28,34.00
07/04/2012,19:12,1232.25,1232.25,1232.00,1232.00,2,13,15.00
07/04/2012,19:13,1232.00,1232.25,1231.75,1232.25,8,43,51.00
07/04/2012,19:14,1232.00,1232.25,1232.00,1232.00,1,34,35.00
07/04/2012,19:15,1232.00,1232.00,1231.75,1231.75,2,15,17.00
07/04/2012,19:16,1231.75,1232.00,1231.75,1231.75,7,12,19.00
07/04/2012,19:17,1232.00,1232.00,1231.75,1232.00,3,1,4.00
07/04/2012,19:18,1231.75,1232.00,1231.75,1231.75,1,9,10.00
07/04/2012,19:19,1232.00,1232.00,1231.75,1231.75,3,19,22.00
07/04/2012,19:20,1232.00,1232.00,1232.00,1232.00,34,0,34.00
07/04/2012,19:21,1231.75,1232.00,1231.75,1232.00,44,3,47.00
07/04/2012,19:22,1232.25,1232.25,1232.00,1232.00,6,3,9.00
07/04/2012,19:24,1232.00,1232.25,1232.00,1232.00,1,20,21.00
07/04/2012,19:25,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/04/2012,19:26,1232.25,1232.25,1232.00,1232.25,9,4,13.00
07/04/2012,19:27,1232.25,1232.25,1232.25,1232.25,8,0,8.00
07/04/2012,19:28,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/04/2012,19:29,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/04/2012,19:30,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/04/2012,19:31,1232.25,1232.25,1232.00,1232.00,1,6,7.00
07/04/2012,19:32,1232.00,1232.25,1232.00,1232.25,12,1,13.00
07/04/2012,19:33,1232.25,1232.25,1232.00,1232.25,4,4,8.00
07/04/2012,19:34,1232.00,1232.25,1232.00,1232.00,1,3,4.00
07/04/2012,19:35,1232.25,1232.25,1232.25,1232.25,97,0,97.00
07/04/2012,19:36,1232.25,1232.25,1232.00,1232.00,13,1,14.00
07/04/2012,19:38,1232.00,1232.25,1232.00,1232.00,4,21,25.00
07/04/2012,19:39,1232.00,1232.00,1232.00,1232.00,0,2,2.00
07/04/2012,19:40,1232.00,1232.25,1232.00,1232.00,6,99,105.00
07/04/2012,19:41,1232.25,1232.25,1232.00,1232.25,47,2,49.00
07/04/2012,19:42,1232.25,1232.25,1232.00,1232.00,1,1,2.00
07/04/2012,19:43,1232.00,1232.25,1232.00,1232.25,4,1,5.00
07/04/2012,19:44,1232.25,1232.25,1232.25,1232.25,18,0,18.00
07/04/2012,19:45,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/04/2012,19:46,1232.25,1232.25,1232.25,1232.25,41,0,41.00
07/04/2012,19:47,1232.25,1232.50,1232.25,1232.50,37,36,73.00
07/04/2012,19:48,1232.25,1232.50,1232.25,1232.25,108,31,139.00
07/04/2012,19:49,1232.50,1232.50,1232.25,1232.25,35,46,81.00
07/04/2012,19:50,1232.25,1232.25,1232.25,1232.25,0,4,4.00
07/04/2012,19:51,1232.00,1232.00,1231.75,1231.75,0,55,55.00
07/04/2012,19:52,1232.00,1232.00,1231.75,1232.00,100,25,125.00
07/04/2012,19:53,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/04/2012,19:54,1232.00,1232.00,1232.00,1232.00,0,7,7.00
07/04/2012,19:55,1232.00,1232.00,1232.00,1232.00,0,28,28.00
07/04/2012,19:56,1232.00,1232.00,1231.75,1231.75,65,20,85.00
07/04/2012,19:57,1232.00,1232.00,1231.75,1231.75,15,26,41.00
07/04/2012,19:58,1232.00,1232.00,1231.75,1232.00,39,4,43.00
07/04/2012,19:59,1232.00,1232.25,1232.00,1232.00,16,8,24.00
07/04/2012,20:00,1232.25,1232.50,1232.25,1232.25,46,12,58.00
07/04/2012,20:01,1232.50,1232.50,1232.25,1232.25,11,2,13.00
07/04/2012,20:02,1232.25,1232.25,1232.00,1232.25,2,43,45.00
07/04/2012,20:03,1232.00,1232.00,1232.00,1232.00,0,9,9.00
07/04/2012,20:04,1232.00,1232.50,1232.00,1232.50,32,8,40.00
07/04/2012,20:05,1232.25,1232.25,1231.75,1231.75,0,16,16.00
07/04/2012,20:06,1232.00,1232.25,1231.75,1232.25,35,1,36.00
07/04/2012,20:07,1232.25,1232.25,1232.25,1232.25,5,0,5.00
07/04/2012,20:08,1232.25,1232.25,1232.25,1232.25,78,0,78.00
07/04/2012,20:09,1232.25,1232.25,1232.25,1232.25,20,0,20.00
07/04/2012,20:10,1232.25,1232.25,1232.00,1232.25,29,1,30.00
07/04/2012,20:11,1232.00,1232.25,1232.00,1232.25,25,2,27.00
07/04/2012,20:12,1232.25,1232.25,1232.00,1232.25,20,1,21.00
07/04/2012,20:13,1232.50,1232.50,1232.50,1232.50,17,0,17.00
07/04/2012,20:14,1232.25,1232.50,1232.25,1232.25,2,2,4.00
07/04/2012,20:15,1232.50,1232.75,1232.50,1232.50,75,58,133.00
07/04/2012,20:16,1232.50,1232.75,1232.25,1232.25,2,18,20.00
07/04/2012,20:17,1232.50,1232.50,1232.25,1232.50,14,6,20.00
07/04/2012,20:18,1232.25,1232.50,1232.25,1232.50,1,6,7.00
07/04/2012,20:19,1232.25,1232.25,1232.25,1232.25,0,10,10.00
07/04/2012,20:20,1232.25,1232.50,1232.25,1232.25,3,6,9.00
07/04/2012,20:21,1232.50,1232.50,1232.25,1232.25,6,10,16.00
07/04/2012,20:22,1232.25,1232.25,1232.00,1232.25,11,24,35.00
07/04/2012,20:23,1232.25,1232.25,1232.00,1232.00,9,11,20.00
07/04/2012,20:24,1232.00,1232.50,1232.00,1232.00,9,12,21.00
07/04/2012,20:25,1232.00,1232.25,1231.75,1231.75,3,89,92.00
07/04/2012,20:26,1232.00,1232.25,1232.00,1232.00,47,7,54.00
07/04/2012,20:27,1232.25,1232.25,1232.00,1232.00,7,5,12.00
07/04/2012,20:28,1232.00,1232.25,1231.75,1231.75,1,63,64.00
07/04/2012,20:29,1231.75,1232.00,1231.50,1231.50,115,138,253.00
07/04/2012,20:30,1231.75,1232.00,1231.25,1231.75,140,163,303.00
07/04/2012,20:31,1231.75,1232.00,1231.75,1232.00,62,21,83.00
07/04/2012,20:32,1232.25,1232.25,1231.50,1231.75,74,175,249.00
07/04/2012,20:33,1231.50,1231.75,1231.50,1231.50,5,42,47.00
07/04/2012,20:34,1231.50,1231.50,1231.25,1231.25,10,17,27.00
07/04/2012,20:35,1231.25,1231.25,1231.25,1231.25,0,10,10.00
07/04/2012,20:36,1231.25,1231.50,1231.25,1231.25,1,9,10.00
07/04/2012,20:37,1231.25,1231.25,1231.00,1231.00,2,198,200.00
07/04/2012,20:38,1231.25,1231.25,1231.00,1231.00,10,12,22.00
07/04/2012,20:39,1231.00,1231.25,1231.00,1231.00,4,161,165.00
07/04/2012,20:40,1231.00,1231.25,1231.00,1231.00,35,16,51.00
07/04/2012,20:41,1231.00,1231.00,1231.00,1231.00,0,11,11.00
07/04/2012,20:42,1231.00,1231.50,1231.00,1231.25,31,9,40.00
07/04/2012,20:43,1231.50,1231.50,1231.25,1231.50,45,3,48.00
07/04/2012,20:44,1231.75,1231.75,1231.25,1231.25,1,19,20.00
07/04/2012,20:45,1231.25,1231.25,1231.00,1231.25,16,31,47.00
07/04/2012,20:46,1231.25,1231.25,1231.00,1231.00,39,47,86.00
07/04/2012,20:47,1230.75,1230.75,1230.75,1230.75,0,82,82.00
07/04/2012,20:48,1230.75,1231.00,1230.50,1230.50,5,214,219.00
07/04/2012,20:49,1230.50,1231.00,1230.50,1230.75,59,11,70.00
07/04/2012,20:50,1230.75,1231.00,1230.50,1230.75,20,124,144.00
07/04/2012,20:51,1230.75,1231.00,1230.50,1230.75,49,42,91.00
07/04/2012,20:52,1230.75,1231.00,1230.50,1231.00,68,28,96.00
07/04/2012,20:53,1231.00,1231.00,1230.50,1230.75,73,47,120.00
07/04/2012,20:54,1230.75,1231.00,1230.75,1230.75,19,55,74.00
07/04/2012,20:55,1230.50,1230.75,1230.50,1230.50,9,179,188.00
07/04/2012,20:56,1230.50,1230.50,1230.25,1230.50,33,219,252.00
07/04/2012,20:57,1230.25,1230.50,1230.25,1230.50,7,13,20.00
07/04/2012,20:58,1230.25,1230.50,1230.25,1230.25,12,30,42.00
07/04/2012,20:59,1230.50,1230.50,1230.25,1230.25,2,27,29.00
07/04/2012,21:00,1230.50,1230.50,1230.25,1230.50,31,23,54.00
07/04/2012,21:01,1230.50,1231.00,1230.25,1231.00,135,10,145.00
07/04/2012,21:02,1231.00,1231.00,1230.75,1230.75,3,8,11.00
07/04/2012,21:03,1230.75,1231.00,1230.25,1230.50,10,90,100.00
07/04/2012,21:04,1230.75,1230.75,1230.50,1230.75,15,8,23.00
07/04/2012,21:05,1230.50,1230.75,1230.50,1230.50,2,40,42.00
07/04/2012,21:06,1230.25,1230.50,1230.25,1230.25,1,40,41.00
07/04/2012,21:07,1230.25,1231.00,1230.25,1230.75,58,29,87.00
07/04/2012,21:08,1230.75,1230.75,1230.50,1230.50,35,9,44.00
07/04/2012,21:09,1230.50,1230.50,1230.25,1230.25,1,53,54.00
07/04/2012,21:10,1230.50,1230.75,1230.25,1230.50,38,15,53.00
07/04/2012,21:11,1230.50,1230.50,1230.00,1230.25,39,381,420.00
07/04/2012,21:12,1230.25,1230.25,1230.00,1230.25,30,34,64.00
07/04/2012,21:13,1230.25,1230.75,1230.00,1230.75,62,132,194.00
07/04/2012,21:14,1230.50,1230.75,1230.25,1230.25,4,21,25.00
07/04/2012,21:15,1230.25,1230.25,1230.00,1230.00,4,63,67.00
07/04/2012,21:16,1230.00,1230.50,1230.00,1230.25,19,59,78.00
07/04/2012,21:17,1230.00,1230.25,1229.50,1230.00,190,344,534.00
07/04/2012,21:18,1230.00,1230.25,1229.75,1230.00,10,27,37.00
07/04/2012,21:19,1230.00,1230.00,1229.75,1230.00,46,24,70.00
07/04/2012,21:20,1230.00,1230.00,1229.75,1230.00,8,9,17.00
07/04/2012,21:21,1230.00,1230.00,1229.75,1229.75,8,159,167.00
07/04/2012,21:22,1229.75,1230.00,1229.75,1230.00,47,82,129.00
07/04/2012,21:23,1230.00,1230.50,1229.75,1230.25,88,9,97.00
07/04/2012,21:24,1230.50,1230.50,1230.25,1230.25,1,7,8.00
07/04/2012,21:25,1230.50,1230.50,1230.25,1230.50,9,11,20.00
07/04/2012,21:26,1230.25,1230.25,1230.25,1230.25,0,8,8.00
07/04/2012,21:27,1230.25,1230.75,1230.25,1230.50,92,48,140.00
07/04/2012,21:28,1230.50,1230.75,1230.25,1230.25,8,46,54.00
07/04/2012,21:29,1230.25,1230.25,1229.75,1230.00,5,66,71.00
07/04/2012,21:30,1229.75,1230.00,1229.50,1229.75,48,522,570.00
07/04/2012,21:31,1229.75,1229.75,1229.25,1229.50,54,804,858.00
07/04/2012,21:32,1229.50,1229.75,1229.50,1229.50,2,16,18.00
07/04/2012,21:33,1229.75,1229.75,1229.25,1229.75,55,58,113.00
07/04/2012,21:34,1229.50,1229.75,1229.50,1229.75,16,18,34.00
07/04/2012,21:35,1229.50,1229.75,1229.50,1229.75,55,17,72.00
07/04/2012,21:36,1229.75,1229.75,1229.50,1229.50,47,14,61.00
07/04/2012,21:37,1229.75,1229.75,1229.50,1229.75,191,6,197.00
07/04/2012,21:38,1229.75,1230.00,1229.50,1230.00,77,6,83.00
07/04/2012,21:39,1229.75,1230.00,1229.75,1229.75,19,6,25.00
07/04/2012,21:40,1229.75,1230.00,1229.75,1230.00,4,7,11.00
07/04/2012,21:41,1229.75,1230.00,1229.50,1229.50,4,108,112.00
07/04/2012,21:42,1229.75,1229.75,1229.50,1229.50,1,11,12.00
07/04/2012,21:43,1229.75,1229.75,1229.50,1229.50,33,7,40.00
07/04/2012,21:44,1229.50,1230.00,1229.50,1229.75,104,7,111.00
07/04/2012,21:45,1229.75,1230.00,1229.50,1229.75,61,55,116.00
07/04/2012,21:46,1229.75,1229.75,1229.50,1229.50,0,53,53.00
07/04/2012,21:47,1229.50,1229.75,1229.50,1229.50,11,16,27.00
07/04/2012,21:48,1229.75,1229.75,1229.50,1229.75,72,7,79.00
07/04/2012,21:49,1229.50,1229.75,1229.50,1229.75,2,6,8.00
07/04/2012,21:50,1229.50,1229.75,1229.50,1229.50,1,24,25.00
07/04/2012,21:51,1229.50,1229.50,1229.50,1229.50,0,4,4.00
07/04/2012,21:52,1229.75,1229.75,1229.50,1229.75,83,3,86.00
07/04/2012,21:53,1229.50,1229.75,1229.50,1229.75,2,7,9.00
07/04/2012,21:54,1229.50,1229.75,1229.50,1229.75,15,4,19.00
07/04/2012,21:55,1229.75,1230.00,1229.75,1230.00,181,26,207.00
07/04/2012,21:56,1230.00,1230.00,1229.75,1229.75,21,24,45.00
07/04/2012,21:57,1230.00,1230.00,1229.75,1229.75,1,15,16.00
07/04/2012,21:58,1230.00,1230.00,1229.75,1229.75,91,5,96.00
07/04/2012,21:59,1229.75,1230.00,1229.75,1229.75,14,12,26.00
07/04/2012,22:00,1229.75,1229.75,1229.50,1229.75,49,25,74.00
07/04/2012,22:01,1229.50,1229.75,1229.50,1229.50,1,119,120.00
07/04/2012,22:02,1229.75,1230.00,1229.50,1229.75,24,4,28.00
07/04/2012,22:03,1229.75,1230.00,1229.75,1230.00,3,9,12.00
07/04/2012,22:04,1229.75,1230.00,1229.75,1229.75,2,8,10.00
07/04/2012,22:05,1229.75,1229.75,1229.75,1229.75,0,16,16.00
07/04/2012,22:06,1229.75,1230.00,1229.75,1230.00,1,8,9.00
07/04/2012,22:07,1229.75,1230.00,1229.75,1229.75,2,9,11.00
07/04/2012,22:08,1229.75,1229.75,1229.50,1229.50,0,29,29.00
07/04/2012,22:09,1229.50,1229.75,1229.50,1229.50,2,8,10.00
07/04/2012,22:10,1229.75,1229.75,1229.50,1229.50,9,7,16.00
07/04/2012,22:11,1229.50,1229.75,1229.50,1229.75,1,11,12.00
07/04/2012,22:12,1229.50,1229.75,1229.50,1229.50,6,53,59.00
07/04/2012,22:13,1229.75,1229.75,1229.75,1229.75,57,0,57.00
07/04/2012,22:14,1229.75,1230.00,1229.75,1229.75,21,5,26.00
07/04/2012,22:15,1229.75,1229.75,1229.50,1229.50,10,131,141.00
07/04/2012,22:16,1229.50,1230.00,1229.50,1229.75,95,5,100.00
07/04/2012,22:17,1230.00,1230.00,1229.75,1229.75,40,12,52.00
07/04/2012,22:18,1230.00,1230.00,1229.75,1230.00,154,4,158.00
07/04/2012,22:19,1229.75,1230.25,1229.75,1229.75,25,15,40.00
07/04/2012,22:20,1229.75,1230.00,1229.75,1230.00,21,6,27.00
07/04/2012,22:21,1229.75,1230.00,1229.75,1229.75,3,10,13.00
07/04/2012,22:22,1230.00,1230.00,1229.75,1229.75,49,11,60.00
07/04/2012,22:23,1229.75,1230.00,1229.75,1229.75,6,7,13.00
07/04/2012,22:24,1229.75,1230.00,1229.75,1229.75,4,6,10.00
07/04/2012,22:25,1229.75,1230.00,1229.75,1229.75,20,11,31.00
07/04/2012,22:26,1230.00,1230.00,1229.75,1229.75,16,5,21.00
07/04/2012,22:27,1230.00,1230.00,1229.75,1230.00,4,7,11.00
07/04/2012,22:28,1229.75,1229.75,1229.75,1229.75,0,8,8.00
07/04/2012,22:29,1229.75,1230.00,1229.75,1230.00,58,4,62.00
07/04/2012,22:30,1229.75,1230.00,1229.75,1229.75,19,4,23.00
07/04/2012,22:31,1230.00,1230.00,1229.50,1230.00,16,154,170.00
07/04/2012,22:32,1230.00,1230.25,1230.00,1230.00,56,9,65.00
07/04/2012,22:33,1230.00,1230.25,1230.00,1230.25,12,26,38.00
07/04/2012,22:34,1230.00,1230.25,1229.75,1229.75,17,17,34.00
07/04/2012,22:35,1229.75,1230.00,1229.75,1230.00,92,2,94.00
07/04/2012,22:36,1230.25,1230.25,1230.00,1230.00,7,20,27.00
07/04/2012,22:37,1230.25,1230.25,1230.00,1230.25,137,7,144.00
07/04/2012,22:38,1230.00,1230.25,1229.75,1230.00,12,24,36.00
07/04/2012,22:39,1230.00,1230.25,1229.75,1229.75,48,54,102.00
07/04/2012,22:40,1230.00,1230.00,1230.00,1230.00,62,0,62.00
07/04/2012,22:41,1230.00,1230.25,1230.00,1230.00,22,20,42.00
07/04/2012,22:42,1230.00,1230.25,1229.75,1230.00,29,261,290.00
07/04/2012,22:43,1229.75,1229.75,1229.75,1229.75,0,18,18.00
07/04/2012,22:44,1230.00,1230.00,1229.75,1229.75,12,8,20.00
07/04/2012,22:45,1230.00,1230.00,1229.50,1229.75,10,28,38.00
07/04/2012,22:46,1230.00,1230.00,1229.75,1229.75,1,29,30.00
07/04/2012,22:47,1229.75,1230.00,1229.50,1229.50,1,9,10.00
07/04/2012,22:48,1229.50,1230.00,1229.50,1229.50,9,21,30.00
07/04/2012,22:49,1229.50,1229.50,1229.50,1229.50,0,8,8.00
07/04/2012,22:50,1229.50,1230.00,1229.50,1229.75,44,8,52.00
07/04/2012,22:51,1229.75,1229.75,1229.50,1229.50,0,95,95.00
07/04/2012,22:52,1229.50,1229.50,1229.50,1229.50,0,146,146.00
07/04/2012,22:53,1229.50,1229.75,1229.25,1229.25,2,40,42.00
07/04/2012,22:54,1229.50,1229.50,1229.25,1229.25,23,5,28.00
07/04/2012,22:55,1229.25,1229.50,1229.25,1229.25,3,7,10.00
07/04/2012,22:56,1229.25,1229.50,1229.25,1229.50,31,10,41.00
07/04/2012,22:57,1229.50,1229.50,1229.50,1229.50,18,0,18.00
07/04/2012,22:58,1229.50,1229.75,1229.50,1229.75,11,2,13.00
07/04/2012,22:59,1229.50,1229.75,1229.50,1229.75,12,11,23.00
07/04/2012,23:00,1229.50,1229.50,1229.50,1229.50,0,19,19.00
07/04/2012,23:01,1229.75,1229.75,1229.50,1229.75,26,2,28.00
07/04/2012,23:02,1229.50,1229.50,1229.50,1229.50,0,5,5.00
07/04/2012,23:03,1229.75,1229.75,1229.50,1229.75,44,3,47.00
07/04/2012,23:04,1230.00,1230.00,1229.50,1229.75,16,14,30.00
07/04/2012,23:05,1229.75,1229.75,1229.50,1229.50,18,3,21.00
07/04/2012,23:06,1229.50,1229.75,1229.50,1229.75,23,5,28.00
07/04/2012,23:07,1230.00,1230.00,1229.75,1230.00,53,28,81.00
07/04/2012,23:08,1230.00,1230.50,1230.00,1230.50,323,49,372.00
07/04/2012,23:09,1230.50,1230.50,1230.50,1230.50,20,0,20.00
07/04/2012,23:10,1230.50,1230.50,1230.25,1230.50,14,7,21.00
07/04/2012,23:11,1230.50,1230.50,1230.00,1230.25,19,18,37.00
07/04/2012,23:12,1230.25,1230.25,1230.00,1230.25,1,29,30.00
07/04/2012,23:13,1230.00,1230.50,1230.00,1230.25,225,12,237.00
07/04/2012,23:14,1230.25,1230.25,1230.25,1230.25,0,6,6.00
07/04/2012,23:15,1230.50,1230.75,1230.50,1230.75,260,1,261.00
07/04/2012,23:16,1230.50,1231.00,1230.50,1231.00,31,1,32.00
07/04/2012,23:17,1230.75,1231.00,1230.75,1231.00,58,1,59.00
07/04/2012,23:18,1231.00,1231.00,1230.75,1231.00,27,40,67.00
07/04/2012,23:19,1231.00,1231.75,1230.75,1230.75,177,72,249.00
07/04/2012,23:20,1231.00,1231.00,1230.75,1230.75,3,4,7.00
07/04/2012,23:21,1230.75,1230.75,1230.75,1230.75,0,4,4.00
07/04/2012,23:22,1230.75,1231.00,1230.75,1231.00,2,5,7.00
07/04/2012,23:23,1231.00,1231.00,1231.00,1231.00,3,0,3.00
07/04/2012,23:24,1231.00,1231.00,1231.00,1231.00,3,0,3.00
07/04/2012,23:25,1230.75,1231.00,1230.75,1231.00,2,1,3.00
07/04/2012,23:26,1230.75,1231.00,1230.75,1230.75,4,3,7.00
07/04/2012,23:27,1230.75,1230.75,1230.50,1230.50,0,12,12.00
07/04/2012,23:28,1230.75,1230.75,1230.75,1230.75,17,0,17.00
07/04/2012,23:29,1230.75,1230.75,1230.75,1230.75,5,0,5.00
07/04/2012,23:30,1230.75,1230.75,1230.75,1230.75,8,0,8.00
07/04/2012,23:31,1230.75,1230.75,1230.75,1230.75,10,0,10.00
07/04/2012,23:32,1230.75,1230.75,1230.50,1230.50,5,1,6.00
07/04/2012,23:33,1230.50,1230.50,1230.50,1230.50,0,1,1.00
07/04/2012,23:34,1230.75,1231.00,1230.75,1231.00,61,0,61.00
07/04/2012,23:35,1231.00,1231.00,1231.00,1231.00,14,0,14.00
07/04/2012,23:36,1231.00,1231.00,1231.00,1231.00,9,0,9.00
07/04/2012,23:37,1230.75,1231.25,1230.75,1231.00,20,19,39.00
07/04/2012,23:39,1231.00,1231.00,1231.00,1231.00,0,1,1.00
07/04/2012,23:40,1231.00,1231.25,1231.00,1231.25,36,1,37.00
07/04/2012,23:41,1231.00,1231.00,1230.75,1230.75,0,25,25.00
07/04/2012,23:42,1230.75,1231.00,1230.75,1231.00,1,2,3.00
07/04/2012,23:43,1230.75,1231.00,1230.75,1231.00,5,2,7.00
07/04/2012,23:44,1231.00,1231.00,1231.00,1231.00,2,0,2.00
07/04/2012,23:45,1231.00,1231.25,1231.00,1231.25,11,0,11.00
07/04/2012,23:46,1231.00,1231.00,1230.75,1230.75,0,20,20.00
07/04/2012,23:47,1230.75,1230.75,1230.75,1230.75,0,2,2.00
07/04/2012,23:48,1231.00,1231.00,1230.75,1230.75,1,1,2.00
07/04/2012,23:49,1230.75,1230.75,1230.75,1230.75,0,6,6.00
07/04/2012,23:50,1230.75,1230.75,1230.75,1230.75,0,7,7.00
07/04/2012,23:51,1230.75,1230.75,1230.75,1230.75,0,3,3.00
07/04/2012,23:52,1231.00,1231.00,1231.00,1231.00,21,0,21.00
07/04/2012,23:53,1230.75,1231.25,1230.75,1231.00,4,3,7.00
07/04/2012,23:54,1230.75,1230.75,1230.75,1230.75,0,1,1.00
07/04/2012,23:55,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/04/2012,23:56,1230.75,1231.00,1230.75,1231.00,15,1,16.00
07/04/2012,23:58,1231.00,1231.25,1231.00,1231.00,57,7,64.00
07/04/2012,23:59,1231.00,1231.50,1231.00,1231.25,121,13,134.00
07/05/2012,00:00,1231.00,1231.00,1231.00,1231.00,0,3,3.00
07/05/2012,00:01,1231.00,1231.50,1231.00,1231.00,68,22,90.00
07/05/2012,00:02,1231.00,1231.50,1231.00,1231.25,58,17,75.00
07/05/2012,00:03,1231.25,1231.50,1231.00,1231.25,66,26,92.00
07/05/2012,00:04,1231.25,1231.25,1231.00,1231.00,47,33,80.00
07/05/2012,00:05,1231.00,1232.00,1231.00,1231.50,323,39,362.00
07/05/2012,00:06,1231.75,1231.75,1230.25,1230.75,96,441,537.00
07/05/2012,00:07,1230.75,1231.00,1230.75,1230.75,6,11,17.00
07/05/2012,00:08,1230.75,1231.25,1230.50,1231.00,150,16,166.00
07/05/2012,00:09,1231.00,1231.00,1230.75,1230.75,0,16,16.00
07/05/2012,00:10,1230.75,1231.00,1230.75,1231.00,14,3,17.00
07/05/2012,00:11,1231.00,1231.00,1230.75,1230.75,66,14,80.00
07/05/2012,00:12,1230.75,1230.75,1230.75,1230.75,0,8,8.00
07/05/2012,00:13,1230.75,1230.75,1230.75,1230.75,0,10,10.00
07/05/2012,00:14,1230.75,1230.75,1230.75,1230.75,0,13,13.00
07/05/2012,00:15,1231.00,1231.00,1230.75,1231.00,55,6,61.00
07/05/2012,00:16,1231.00,1231.00,1230.75,1231.00,20,2,22.00
07/05/2012,00:17,1230.75,1231.25,1230.75,1231.00,120,42,162.00
07/05/2012,00:18,1230.75,1230.75,1230.75,1230.75,0,14,14.00
07/05/2012,00:19,1230.75,1230.75,1230.50,1230.75,12,32,44.00
07/05/2012,00:20,1231.00,1231.00,1230.50,1230.50,1,16,17.00
07/05/2012,00:21,1230.50,1230.75,1230.50,1230.75,26,5,31.00
07/05/2012,00:22,1230.75,1231.00,1230.50,1230.75,30,22,52.00
07/05/2012,00:23,1230.75,1230.75,1230.75,1230.75,0,11,11.00
07/05/2012,00:24,1230.75,1230.75,1230.75,1230.75,0,10,10.00
07/05/2012,00:25,1230.75,1231.00,1230.50,1230.50,80,39,119.00
07/05/2012,00:26,1230.50,1231.00,1230.50,1230.75,18,12,30.00
07/05/2012,00:27,1230.75,1230.75,1230.50,1230.50,8,7,15.00
07/05/2012,00:28,1230.50,1231.00,1230.50,1230.50,27,41,68.00
07/05/2012,00:29,1230.50,1230.75,1230.50,1230.50,9,25,34.00
07/05/2012,00:30,1230.50,1230.75,1230.50,1230.50,2,10,12.00
07/05/2012,00:31,1230.50,1231.25,1230.50,1231.00,146,39,185.00
07/05/2012,00:32,1231.00,1231.00,1230.75,1231.00,2,59,61.00
07/05/2012,00:33,1230.75,1231.50,1230.75,1231.25,122,41,163.00
07/05/2012,00:34,1231.25,1231.25,1231.25,1231.25,0,16,16.00
07/05/2012,00:35,1231.25,1231.25,1231.25,1231.25,0,45,45.00
07/05/2012,00:36,1231.25,1231.75,1231.00,1231.50,68,47,115.00
07/05/2012,00:37,1231.50,1231.75,1231.00,1231.25,115,632,747.00
07/05/2012,00:38,1231.00,1231.50,1230.75,1231.25,128,110,238.00
07/05/2012,00:39,1231.25,1231.25,1231.25,1231.25,0,15,15.00
07/05/2012,00:40,1231.25,1231.25,1230.75,1230.75,0,127,127.00
07/05/2012,00:41,1231.00,1231.00,1230.75,1231.00,57,4,61.00
07/05/2012,00:42,1231.00,1231.00,1230.75,1230.75,37,2,39.00
07/05/2012,00:43,1230.75,1231.25,1230.75,1231.25,151,7,158.00
07/05/2012,00:44,1231.25,1231.25,1230.75,1231.00,41,30,71.00
07/05/2012,00:45,1230.75,1231.00,1230.75,1231.00,15,9,24.00
07/05/2012,00:46,1231.00,1231.25,1230.75,1230.75,14,6,20.00
07/05/2012,00:47,1230.75,1231.00,1230.75,1231.00,1,15,16.00
07/05/2012,00:48,1230.75,1231.25,1230.75,1231.25,39,64,103.00
07/05/2012,00:49,1231.00,1231.25,1230.75,1231.00,30,104,134.00
07/05/2012,00:50,1231.00,1231.00,1230.75,1230.75,6,50,56.00
07/05/2012,00:51,1231.00,1231.25,1230.75,1231.00,125,44,169.00
07/05/2012,00:52,1231.25,1231.25,1231.00,1231.00,15,38,53.00
07/05/2012,00:53,1231.00,1231.25,1231.00,1231.00,7,85,92.00
07/05/2012,00:54,1231.00,1231.25,1230.75,1230.75,3,67,70.00
07/05/2012,00:55,1230.75,1231.00,1230.75,1231.00,87,56,143.00
07/05/2012,00:56,1230.75,1231.00,1230.75,1231.00,74,7,81.00
07/05/2012,00:57,1231.00,1231.50,1230.75,1231.00,60,179,239.00
07/05/2012,00:58,1231.00,1231.25,1231.00,1231.00,2,38,40.00
07/05/2012,00:59,1231.25,1231.25,1230.75,1231.00,15,43,58.00
07/05/2012,01:00,1231.00,1231.25,1230.75,1231.00,51,41,92.00
07/05/2012,01:01,1231.00,1232.25,1231.00,1231.50,438,123,561.00
07/05/2012,01:02,1231.75,1232.00,1231.50,1231.75,134,36,170.00
07/05/2012,01:03,1231.75,1232.00,1231.50,1231.75,44,19,63.00
07/05/2012,01:04,1231.75,1232.00,1231.75,1232.00,3,55,58.00
07/05/2012,01:05,1232.00,1232.00,1231.75,1231.75,12,52,64.00
07/05/2012,01:06,1232.00,1232.00,1231.50,1231.75,19,27,46.00
07/05/2012,01:07,1231.75,1232.00,1231.75,1232.00,3,12,15.00
07/05/2012,01:08,1231.75,1232.00,1231.75,1232.00,126,11,137.00
07/05/2012,01:09,1231.75,1232.00,1231.75,1231.75,90,7,97.00
07/05/2012,01:10,1231.75,1231.75,1231.50,1231.50,6,27,33.00
07/05/2012,01:11,1231.50,1231.75,1231.50,1231.75,1,10,11.00
07/05/2012,01:12,1231.50,1231.50,1231.25,1231.25,12,91,103.00
07/05/2012,01:13,1231.25,1231.50,1231.25,1231.25,9,12,21.00
07/05/2012,01:14,1231.50,1231.50,1231.25,1231.50,6,9,15.00
07/05/2012,01:15,1231.25,1232.00,1231.25,1232.00,192,1,193.00
07/05/2012,01:16,1232.00,1232.25,1232.00,1232.00,101,22,123.00
07/05/2012,01:17,1232.25,1232.50,1232.00,1232.25,240,9,249.00
07/05/2012,01:18,1232.50,1232.50,1232.25,1232.50,75,16,91.00
07/05/2012,01:19,1232.25,1232.50,1232.00,1232.00,111,68,179.00
07/05/2012,01:20,1232.25,1232.50,1232.25,1232.25,75,21,96.00
07/05/2012,01:21,1232.25,1232.50,1232.25,1232.25,1,25,26.00
07/05/2012,01:22,1232.00,1232.25,1232.00,1232.00,3,34,37.00
07/05/2012,01:23,1232.00,1232.25,1232.00,1232.25,2,9,11.00
07/05/2012,01:24,1232.00,1232.00,1231.75,1231.75,0,41,41.00
07/05/2012,01:25,1231.75,1232.00,1231.50,1231.50,1,69,70.00
07/05/2012,01:26,1231.50,1231.75,1231.50,1231.50,134,7,141.00
07/05/2012,01:27,1231.75,1231.75,1231.50,1231.50,25,11,36.00
07/05/2012,01:28,1231.50,1231.75,1231.50,1231.75,15,8,23.00
07/05/2012,01:29,1231.50,1231.75,1231.50,1231.75,13,5,18.00
07/05/2012,01:30,1231.75,1231.75,1231.50,1231.50,12,8,20.00
07/05/2012,01:31,1231.75,1231.75,1231.50,1231.50,5,47,52.00
07/05/2012,01:32,1231.50,1232.00,1231.50,1231.75,110,22,132.00
07/05/2012,01:33,1231.75,1232.25,1231.75,1231.75,117,169,286.00
07/05/2012,01:34,1232.00,1232.25,1232.00,1232.25,100,0,100.00
07/05/2012,01:35,1232.25,1232.25,1232.25,1232.25,71,0,71.00
07/05/2012,01:36,1232.25,1232.50,1232.25,1232.50,127,15,142.00
07/05/2012,01:37,1232.50,1232.50,1232.25,1232.25,1,14,15.00
07/05/2012,01:38,1232.25,1232.50,1232.25,1232.25,6,19,25.00
07/05/2012,01:39,1232.25,1232.25,1232.25,1232.25,0,11,11.00
07/05/2012,01:40,1232.25,1234.00,1232.25,1233.25,1126,307,1433.00
07/05/2012,01:41,1233.25,1233.25,1233.00,1233.25,174,55,229.00
07/05/2012,01:42,1233.25,1233.50,1233.00,1233.00,43,281,324.00
07/05/2012,01:43,1233.00,1233.25,1233.00,1233.00,13,46,59.00
07/05/2012,01:44,1233.00,1233.25,1233.00,1233.25,37,67,104.00
07/05/2012,01:45,1233.00,1233.00,1233.00,1233.00,0,26,26.00
07/05/2012,01:46,1233.25,1233.25,1232.75,1233.00,21,23,44.00
07/05/2012,01:47,1232.75,1232.75,1232.75,1232.75,0,14,14.00
07/05/2012,01:48,1233.00,1233.00,1232.75,1232.75,121,17,138.00
07/05/2012,01:49,1232.75,1233.00,1232.75,1233.00,29,5,34.00
07/05/2012,01:50,1233.00,1233.25,1232.75,1233.25,233,2,235.00
07/05/2012,01:51,1233.25,1233.50,1233.25,1233.25,55,14,69.00
07/05/2012,01:52,1233.25,1233.50,1233.25,1233.25,59,26,85.00
07/05/2012,01:53,1233.25,1233.50,1233.25,1233.50,86,38,124.00
07/05/2012,01:54,1233.25,1233.25,1233.00,1233.00,0,773,773.00
07/05/2012,01:55,1233.25,1233.25,1233.00,1233.00,5,10,15.00
07/05/2012,01:56,1233.00,1233.25,1233.00,1233.00,50,14,64.00
07/05/2012,01:57,1233.00,1233.25,1232.75,1233.25,131,63,194.00
07/05/2012,01:58,1233.00,1233.00,1233.00,1233.00,0,8,8.00
07/05/2012,01:59,1233.00,1233.25,1233.00,1233.25,1,11,12.00
07/05/2012,02:00,1233.00,1233.25,1233.00,1233.00,2,57,59.00
07/05/2012,02:01,1233.00,1233.25,1233.00,1233.00,10,188,198.00
07/05/2012,02:02,1232.75,1233.00,1232.75,1232.75,47,224,271.00
07/05/2012,02:03,1232.75,1233.00,1232.50,1232.75,178,93,271.00
07/05/2012,02:04,1232.75,1233.00,1232.75,1232.75,127,76,203.00
07/05/2012,02:05,1232.75,1232.75,1232.25,1232.25,12,193,205.00
07/05/2012,02:06,1232.50,1232.75,1231.75,1232.75,732,311,1043.00
07/05/2012,02:07,1232.75,1233.25,1232.75,1232.75,295,175,470.00
07/05/2012,02:08,1232.75,1233.25,1232.75,1233.25,298,99,397.00
07/05/2012,02:09,1233.00,1233.00,1232.25,1232.50,59,390,449.00
07/05/2012,02:10,1232.50,1232.50,1232.00,1232.00,213,314,527.00
07/05/2012,02:11,1232.00,1232.25,1231.75,1231.75,92,236,328.00
07/05/2012,02:12,1231.75,1232.25,1231.50,1232.25,672,127,799.00
07/05/2012,02:13,1232.00,1232.50,1231.75,1232.25,130,83,213.00
07/05/2012,02:14,1232.25,1232.50,1232.00,1232.00,280,35,315.00
07/05/2012,02:15,1232.25,1232.25,1231.75,1232.00,157,26,183.00
07/05/2012,02:16,1232.00,1232.25,1231.75,1232.00,157,160,317.00
07/05/2012,02:17,1232.00,1232.00,1231.75,1232.00,224,5,229.00
07/05/2012,02:18,1232.25,1232.25,1232.00,1232.25,263,420,683.00
07/05/2012,02:19,1232.25,1232.25,1232.00,1232.25,267,25,292.00
07/05/2012,02:20,1232.00,1232.00,1231.25,1231.25,137,358,495.00
07/05/2012,02:21,1231.25,1231.75,1231.25,1231.50,92,164,256.00
07/05/2012,02:22,1231.25,1231.75,1231.25,1231.50,398,36,434.00
07/05/2012,02:23,1231.75,1232.25,1231.50,1232.00,645,42,687.00
07/05/2012,02:24,1232.00,1232.25,1232.00,1232.00,505,14,519.00
07/05/2012,02:25,1232.00,1232.25,1231.75,1232.25,55,68,123.00
07/05/2012,02:26,1232.00,1232.25,1231.75,1232.00,209,75,284.00
07/05/2012,02:27,1232.25,1232.50,1232.00,1232.25,86,72,158.00
07/05/2012,02:28,1232.00,1233.00,1232.00,1232.75,369,91,460.00
07/05/2012,02:29,1232.75,1233.25,1232.75,1233.00,152,190,342.00
07/05/2012,02:30,1233.00,1233.00,1232.25,1232.50,148,184,332.00
07/05/2012,02:31,1232.50,1233.00,1232.50,1232.50,184,108,292.00
07/05/2012,02:32,1232.75,1232.75,1232.50,1232.50,3,440,443.00
07/05/2012,02:33,1232.50,1232.75,1232.50,1232.50,4,23,27.00
07/05/2012,02:34,1232.50,1233.00,1232.50,1232.75,80,10,90.00
07/05/2012,02:35,1233.00,1233.00,1232.25,1232.25,72,237,309.00
07/05/2012,02:36,1232.25,1232.75,1232.25,1232.75,196,17,213.00
07/05/2012,02:37,1232.50,1233.00,1232.00,1232.00,86,358,444.00
07/05/2012,02:38,1232.00,1232.00,1231.75,1231.75,103,119,222.00
07/05/2012,02:39,1231.75,1232.25,1231.75,1231.75,150,114,264.00
07/05/2012,02:40,1232.00,1232.00,1231.75,1231.75,61,157,218.00
07/05/2012,02:41,1231.75,1232.00,1231.50,1232.00,62,102,164.00
07/05/2012,02:42,1231.75,1232.50,1231.50,1232.50,314,88,402.00
07/05/2012,02:43,1232.50,1232.75,1232.25,1232.25,89,143,232.00
07/05/2012,02:44,1232.00,1232.25,1231.75,1232.25,205,310,515.00
07/05/2012,02:45,1232.25,1232.25,1232.00,1232.00,145,94,239.00
07/05/2012,02:46,1232.25,1232.75,1232.25,1232.50,186,131,317.00
07/05/2012,02:47,1232.50,1233.00,1232.00,1232.75,225,292,517.00
07/05/2012,02:48,1232.75,1232.75,1232.50,1232.50,30,381,411.00
07/05/2012,02:49,1232.50,1232.75,1232.50,1232.75,218,37,255.00
07/05/2012,02:50,1232.75,1232.75,1232.50,1232.50,278,43,321.00
07/05/2012,02:51,1232.50,1232.75,1232.25,1232.75,89,23,112.00
07/05/2012,02:52,1232.75,1232.75,1232.50,1232.50,51,178,229.00
07/05/2012,02:53,1232.50,1233.00,1232.50,1232.75,274,101,375.00
07/05/2012,02:54,1233.00,1233.25,1232.75,1232.75,300,69,369.00
07/05/2012,02:55,1232.75,1233.00,1232.75,1232.75,147,159,306.00
07/05/2012,02:56,1232.75,1233.00,1232.50,1232.50,70,171,241.00
07/05/2012,02:57,1232.50,1232.75,1232.50,1232.50,83,79,162.00
07/05/2012,02:58,1232.50,1232.75,1232.50,1232.75,56,66,122.00
07/05/2012,02:59,1232.75,1232.75,1232.50,1232.50,289,285,574.00
07/05/2012,03:00,1232.50,1232.75,1232.25,1232.75,206,44,250.00
07/05/2012,03:01,1232.75,1233.00,1232.75,1232.75,8,193,201.00
07/05/2012,03:02,1232.75,1233.00,1232.75,1232.75,90,65,155.00
07/05/2012,03:03,1233.00,1233.25,1232.75,1232.75,463,73,536.00
07/05/2012,03:04,1233.00,1233.25,1232.75,1232.75,100,171,271.00
07/05/2012,03:05,1232.75,1233.25,1232.50,1233.25,77,112,189.00
07/05/2012,03:06,1233.00,1233.50,1232.75,1233.50,847,92,939.00
07/05/2012,03:07,1233.75,1233.75,1233.25,1233.50,165,298,463.00
07/05/2012,03:08,1233.75,1233.75,1233.50,1233.75,275,45,320.00
07/05/2012,03:09,1233.50,1234.25,1233.50,1234.00,686,38,724.00
07/05/2012,03:10,1234.25,1235.00,1234.00,1234.75,1106,324,1430.00
07/05/2012,03:11,1234.75,1235.00,1234.25,1234.25,220,249,469.00
07/05/2012,03:12,1234.25,1234.50,1234.25,1234.50,74,43,117.00
07/05/2012,03:13,1234.25,1235.25,1234.25,1234.50,689,663,1352.00
07/05/2012,03:14,1234.50,1234.75,1234.25,1234.25,313,133,446.00
07/05/2012,03:15,1234.25,1234.50,1234.00,1234.00,75,305,380.00
07/05/2012,03:16,1234.25,1234.25,1234.00,1234.25,90,10,100.00
07/05/2012,03:17,1234.25,1234.50,1234.00,1234.50,115,30,145.00
07/05/2012,03:18,1234.25,1234.50,1234.25,1234.50,309,8,317.00
07/05/2012,03:19,1234.50,1234.50,1234.00,1234.50,89,156,245.00
07/05/2012,03:20,1234.25,1234.50,1234.00,1234.00,83,273,356.00
07/05/2012,03:21,1234.00,1234.75,1234.00,1234.25,201,159,360.00
07/05/2012,03:22,1234.50,1234.50,1234.25,1234.25,199,252,451.00
07/05/2012,03:23,1234.25,1234.25,1234.00,1234.25,45,129,174.00
07/05/2012,03:24,1234.25,1234.50,1234.00,1234.00,96,150,246.00
07/05/2012,03:25,1234.25,1234.50,1234.25,1234.50,291,0,291.00
07/05/2012,03:26,1234.50,1234.50,1234.25,1234.25,156,87,243.00
07/05/2012,03:27,1234.50,1234.50,1234.00,1234.25,69,76,145.00
07/05/2012,03:28,1234.25,1234.50,1234.25,1234.25,75,11,86.00
07/05/2012,03:29,1234.25,1235.00,1234.25,1235.00,488,11,499.00
07/05/2012,03:30,1234.75,1234.75,1234.50,1234.75,115,141,256.00
07/05/2012,03:31,1234.75,1235.00,1234.75,1234.75,242,24,266.00
07/05/2012,03:32,1234.75,1235.00,1234.50,1234.75,70,183,253.00
07/05/2012,03:33,1234.50,1234.75,1234.25,1234.50,107,325,432.00
07/05/2012,03:34,1234.50,1235.00,1234.50,1234.50,144,110,254.00
07/05/2012,03:35,1234.50,1235.00,1234.50,1235.00,404,36,440.00
07/05/2012,03:36,1235.00,1235.25,1234.75,1235.00,128,69,197.00
07/05/2012,03:37,1235.00,1235.00,1234.75,1234.75,84,15,99.00
07/05/2012,03:38,1235.00,1235.25,1234.75,1235.00,342,123,465.00
07/05/2012,03:39,1235.00,1235.75,1235.00,1235.50,601,56,657.00
07/05/2012,03:40,1235.50,1236.00,1235.25,1236.00,808,19,827.00
07/05/2012,03:41,1236.00,1236.00,1235.50,1235.75,130,407,537.00
07/05/2012,03:42,1235.75,1236.75,1235.50,1236.00,1534,789,2323.00
07/05/2012,03:43,1236.00,1236.00,1235.50,1235.75,45,249,294.00
07/05/2012,03:44,1235.75,1235.75,1235.00,1235.25,479,419,898.00
07/05/2012,03:45,1235.25,1235.50,1235.00,1235.50,209,68,277.00
07/05/2012,03:46,1235.50,1235.75,1235.25,1235.50,180,116,296.00
07/05/2012,03:47,1235.50,1235.50,1235.25,1235.50,254,115,369.00
07/05/2012,03:48,1235.50,1236.25,1235.50,1236.25,573,21,594.00
07/05/2012,03:49,1236.25,1236.25,1235.50,1235.50,221,317,538.00
07/05/2012,03:50,1235.50,1235.75,1235.50,1235.50,363,21,384.00
07/05/2012,03:51,1235.50,1235.75,1235.25,1235.25,99,727,826.00
07/05/2012,03:52,1235.25,1235.25,1234.75,1235.00,326,228,554.00
07/05/2012,03:53,1235.00,1235.25,1234.50,1234.75,31,594,625.00
07/05/2012,03:54,1234.75,1235.25,1234.75,1235.00,228,12,240.00
07/05/2012,03:55,1235.00,1235.25,1234.75,1235.25,115,151,266.00
07/05/2012,03:56,1235.25,1235.50,1235.00,1235.50,295,10,305.00
07/05/2012,03:57,1235.50,1235.75,1235.25,1235.50,56,91,147.00
07/05/2012,03:58,1235.50,1235.50,1235.25,1235.50,2,87,89.00
07/05/2012,03:59,1235.25,1235.50,1235.00,1235.00,69,59,128.00
07/05/2012,04:00,1235.25,1235.50,1235.25,1235.50,151,3,154.00
07/05/2012,04:01,1235.25,1235.50,1235.25,1235.25,176,117,293.00
07/05/2012,04:02,1235.25,1235.75,1235.25,1235.50,104,45,149.00
07/05/2012,04:03,1235.25,1235.50,1235.00,1235.50,92,108,200.00
07/05/2012,04:04,1235.25,1235.25,1234.75,1234.75,16,87,103.00
07/05/2012,04:05,1234.75,1235.25,1234.75,1235.00,216,66,282.00
07/05/2012,04:06,1235.00,1235.25,1235.00,1235.00,5,31,36.00
07/05/2012,04:07,1235.00,1235.25,1234.75,1235.00,186,116,302.00
07/05/2012,04:08,1235.00,1235.50,1235.00,1235.25,172,12,184.00
07/05/2012,04:09,1235.50,1235.50,1235.25,1235.25,142,29,171.00
07/05/2012,04:10,1235.25,1235.25,1234.75,1235.00,84,404,488.00
07/05/2012,04:11,1234.75,1235.50,1234.75,1235.50,159,114,273.00
07/05/2012,04:12,1235.25,1235.25,1235.00,1235.25,60,81,141.00
07/05/2012,04:13,1235.00,1235.25,1235.00,1235.00,191,71,262.00
07/05/2012,04:14,1235.00,1235.25,1234.75,1235.25,157,107,264.00
07/05/2012,04:15,1235.00,1235.50,1235.00,1235.25,168,145,313.00
07/05/2012,04:16,1235.50,1235.50,1235.25,1235.50,30,22,52.00
07/05/2012,04:17,1235.25,1235.50,1235.00,1235.00,63,393,456.00
07/05/2012,04:18,1235.00,1235.50,1235.00,1235.25,445,7,452.00
07/05/2012,04:19,1235.25,1235.25,1235.00,1235.25,232,118,350.00
07/05/2012,04:20,1235.25,1235.75,1235.25,1235.25,806,67,873.00
07/05/2012,04:21,1235.25,1235.50,1235.25,1235.25,17,236,253.00
07/05/2012,04:22,1235.25,1235.50,1235.00,1235.25,20,201,221.00
07/05/2012,04:23,1235.00,1235.25,1234.75,1235.25,111,117,228.00
07/05/2012,04:24,1235.00,1235.25,1234.75,1234.75,184,136,320.00
07/05/2012,04:25,1234.75,1235.00,1234.75,1235.00,82,3,85.00
07/05/2012,04:26,1235.00,1235.00,1234.75,1235.00,92,5,97.00
07/05/2012,04:27,1235.00,1235.25,1235.00,1235.00,122,81,203.00
07/05/2012,04:28,1235.25,1235.25,1235.00,1235.00,147,23,170.00
07/05/2012,04:29,1235.00,1235.50,1235.00,1235.25,261,32,293.00
07/05/2012,04:30,1235.00,1235.50,1235.00,1235.50,364,19,383.00
07/05/2012,04:31,1235.50,1235.50,1235.00,1235.25,125,80,205.00
07/05/2012,04:32,1235.25,1235.25,1235.00,1235.00,175,24,199.00
07/05/2012,04:33,1235.00,1235.75,1235.00,1235.50,94,67,161.00
07/05/2012,04:34,1235.50,1235.75,1235.25,1235.75,519,56,575.00
07/05/2012,04:35,1235.75,1236.25,1235.75,1236.00,236,74,310.00
07/05/2012,04:36,1236.00,1236.00,1235.25,1235.50,14,430,444.00
07/05/2012,04:37,1235.50,1235.75,1235.25,1235.25,176,151,327.00
07/05/2012,04:38,1235.25,1235.50,1235.25,1235.50,73,7,80.00
07/05/2012,04:39,1235.50,1235.75,1235.25,1235.75,179,31,210.00
07/05/2012,04:40,1235.50,1235.75,1235.50,1235.75,54,18,72.00
07/05/2012,04:41,1235.50,1235.75,1235.50,1235.75,120,54,174.00
07/05/2012,04:42,1235.75,1235.75,1235.25,1235.25,6,191,197.00
07/05/2012,04:43,1235.25,1235.50,1235.25,1235.50,23,33,56.00
07/05/2012,04:44,1235.25,1235.50,1235.25,1235.25,11,48,59.00
07/05/2012,04:45,1235.50,1235.50,1235.25,1235.25,23,16,39.00
07/05/2012,04:46,1235.25,1235.50,1235.25,1235.25,157,21,178.00
07/05/2012,04:47,1235.25,1235.50,1235.25,1235.25,2,16,18.00
07/05/2012,04:48,1235.25,1235.50,1235.25,1235.25,22,27,49.00
07/05/2012,04:49,1235.25,1235.75,1235.25,1235.50,80,47,127.00
07/05/2012,04:50,1235.25,1235.50,1235.25,1235.25,24,17,41.00
07/05/2012,04:51,1235.25,1235.25,1235.25,1235.25,0,63,63.00
07/05/2012,04:52,1235.25,1235.50,1235.25,1235.25,1,19,20.00
07/05/2012,04:53,1235.25,1235.50,1235.25,1235.25,39,150,189.00
07/05/2012,04:54,1235.25,1235.50,1235.25,1235.25,6,30,36.00
07/05/2012,04:55,1235.25,1235.25,1234.75,1234.75,202,349,551.00
07/05/2012,04:56,1234.75,1235.00,1234.75,1234.75,33,70,103.00
07/05/2012,04:57,1234.75,1235.00,1234.75,1234.75,2,24,26.00
07/05/2012,04:58,1234.75,1235.25,1234.75,1235.25,63,14,77.00
07/05/2012,04:59,1235.00,1235.50,1234.75,1235.25,104,47,151.00
07/05/2012,05:00,1235.25,1235.50,1235.25,1235.50,1,36,37.00
07/05/2012,05:01,1235.25,1235.50,1235.25,1235.50,247,13,260.00
07/05/2012,05:02,1235.50,1235.75,1235.50,1235.50,171,27,198.00
07/05/2012,05:03,1235.75,1235.75,1235.50,1235.50,46,169,215.00
07/05/2012,05:04,1235.50,1235.50,1235.00,1235.00,3,238,241.00
07/05/2012,05:05,1235.25,1235.25,1235.00,1235.00,3,19,22.00
07/05/2012,05:06,1235.00,1235.25,1234.75,1235.00,101,142,243.00
07/05/2012,05:07,1234.75,1234.75,1234.75,1234.75,0,16,16.00
07/05/2012,05:08,1235.00,1235.50,1235.00,1235.25,206,96,302.00
07/05/2012,05:09,1235.00,1235.25,1235.00,1235.25,256,39,295.00
07/05/2012,05:10,1235.25,1235.25,1235.25,1235.25,112,0,112.00
07/05/2012,05:11,1235.25,1235.25,1235.00,1235.00,57,74,131.00
07/05/2012,05:12,1235.00,1235.00,1234.75,1235.00,1,189,190.00
07/05/2012,05:13,1234.75,1235.25,1234.75,1235.00,103,56,159.00
07/05/2012,05:14,1235.00,1235.00,1234.75,1234.75,0,76,76.00
07/05/2012,05:15,1234.75,1235.25,1234.75,1235.00,29,53,82.00
07/05/2012,05:16,1234.75,1235.00,1234.75,1235.00,29,9,38.00
07/05/2012,05:17,1235.00,1235.75,1234.75,1235.50,423,320,743.00
07/05/2012,05:18,1235.50,1235.50,1235.25,1235.50,12,61,73.00
07/05/2012,05:19,1235.25,1235.50,1235.25,1235.50,2,36,38.00
07/05/2012,05:20,1235.25,1235.50,1235.25,1235.25,22,66,88.00
07/05/2012,05:21,1235.50,1235.50,1235.00,1235.00,22,155,177.00
07/05/2012,05:22,1235.00,1235.00,1234.75,1234.75,15,92,107.00
07/05/2012,05:23,1234.75,1235.00,1234.75,1234.75,59,329,388.00
07/05/2012,05:24,1234.75,1235.00,1234.75,1234.75,66,15,81.00
07/05/2012,05:25,1234.75,1235.00,1234.75,1234.75,25,12,37.00
07/05/2012,05:26,1235.00,1235.25,1234.75,1235.00,215,39,254.00
07/05/2012,05:27,1234.75,1235.00,1234.75,1235.00,158,18,176.00
07/05/2012,05:28,1234.75,1235.00,1234.75,1234.75,4,34,38.00
07/05/2012,05:29,1234.75,1235.25,1234.75,1234.75,67,80,147.00
07/05/2012,05:30,1235.00,1235.00,1234.75,1235.00,48,9,57.00
07/05/2012,05:31,1235.00,1235.25,1234.75,1235.00,98,43,141.00
07/05/2012,05:32,1234.75,1235.00,1234.75,1235.00,87,13,100.00
07/05/2012,05:33,1235.00,1235.00,1234.75,1235.00,158,9,167.00
07/05/2012,05:34,1234.75,1234.75,1234.75,1234.75,0,258,258.00
07/05/2012,05:35,1234.50,1234.75,1234.50,1234.50,3,84,87.00
07/05/2012,05:36,1234.50,1234.75,1234.50,1234.50,229,21,250.00
07/05/2012,05:37,1234.50,1234.75,1234.50,1234.50,11,231,242.00
07/05/2012,05:38,1234.50,1234.75,1234.25,1234.25,14,128,142.00
07/05/2012,05:39,1234.50,1234.50,1234.25,1234.25,218,53,271.00
07/05/2012,05:40,1234.50,1234.75,1234.25,1234.75,130,73,203.00
07/05/2012,05:41,1234.75,1235.00,1234.50,1235.00,200,10,210.00
07/05/2012,05:42,1234.75,1234.75,1234.50,1234.75,70,101,171.00
07/05/2012,05:43,1234.75,1235.00,1234.75,1235.00,125,11,136.00
07/05/2012,05:44,1234.75,1235.00,1234.75,1234.75,4,35,39.00
07/05/2012,05:45,1234.75,1235.00,1234.75,1235.00,73,13,86.00
07/05/2012,05:46,1234.75,1235.00,1234.75,1234.75,82,27,109.00
07/05/2012,05:47,1235.00,1235.00,1234.75,1234.75,39,352,391.00
07/05/2012,05:48,1234.75,1234.75,1234.75,1234.75,0,29,29.00
07/05/2012,05:49,1234.75,1235.00,1234.75,1234.75,143,23,166.00
07/05/2012,05:50,1234.75,1235.00,1234.75,1235.00,286,16,302.00
07/05/2012,05:51,1235.00,1235.25,1235.00,1235.00,44,10,54.00
07/05/2012,05:52,1235.00,1235.25,1234.75,1235.00,54,43,97.00
07/05/2012,05:53,1235.25,1235.25,1234.50,1234.75,22,405,427.00
07/05/2012,05:54,1234.75,1235.00,1234.75,1235.00,111,67,178.00
07/05/2012,05:55,1234.75,1235.00,1234.50,1234.50,64,313,377.00
07/05/2012,05:56,1234.50,1234.75,1234.50,1234.50,4,123,127.00
07/05/2012,05:57,1234.50,1234.75,1234.50,1234.75,179,295,474.00
07/05/2012,05:58,1234.75,1234.75,1234.25,1234.50,213,195,408.00
07/05/2012,05:59,1234.50,1234.75,1234.50,1234.75,155,15,170.00
07/05/2012,06:00,1234.50,1241.50,1234.50,1241.25,8183,3146,11329.00
07/05/2012,06:01,1241.50,1241.50,1237.75,1239.25,6947,5927,12874.00
07/05/2012,06:02,1239.25,1241.75,1238.25,1241.25,5369,3266,8635.00
07/05/2012,06:03,1241.25,1242.25,1240.25,1240.50,2505,1968,4473.00
07/05/2012,06:04,1240.25,1241.25,1240.00,1241.00,1553,883,2436.00
07/05/2012,06:05,1241.00,1242.00,1240.50,1241.75,2267,1405,3672.00
07/05/2012,06:06,1241.50,1241.50,1240.00,1240.00,42,1030,1072.00
07/05/2012,06:07,1240.00,1240.00,1238.00,1238.00,969,2602,3571.00
07/05/2012,06:08,1238.00,1238.25,1236.00,1237.25,3252,3898,7150.00
07/05/2012,06:09,1237.25,1238.75,1237.00,1238.75,1431,623,2054.00
07/05/2012,06:10,1238.75,1239.50,1238.50,1239.25,1129,250,1379.00
07/05/2012,06:11,1239.25,1240.00,1239.25,1239.50,495,591,1086.00
07/05/2012,06:12,1239.75,1239.75,1238.50,1238.50,245,586,831.00
07/05/2012,06:13,1238.50,1240.00,1238.50,1239.50,882,449,1331.00
07/05/2012,06:14,1239.50,1239.75,1239.00,1239.25,269,601,870.00
07/05/2012,06:15,1239.25,1239.75,1239.25,1239.50,401,389,790.00
07/05/2012,06:16,1239.25,1239.50,1238.75,1239.00,415,624,1039.00
07/05/2012,06:17,1239.00,1239.25,1238.50,1238.75,273,1006,1279.00
07/05/2012,06:18,1238.75,1239.00,1238.25,1239.00,984,448,1432.00
07/05/2012,06:19,1238.75,1239.00,1238.25,1238.25,30,260,290.00
07/05/2012,06:20,1238.25,1238.75,1238.00,1238.50,310,549,859.00
07/05/2012,06:21,1238.75,1239.25,1238.75,1238.75,169,331,500.00
07/05/2012,06:22,1239.00,1239.00,1238.50,1238.50,8,234,242.00
07/05/2012,06:23,1238.75,1239.00,1238.50,1238.50,318,226,544.00
07/05/2012,06:24,1238.75,1239.00,1238.50,1238.75,349,56,405.00
07/05/2012,06:25,1238.75,1239.00,1238.50,1238.75,341,323,664.00
07/05/2012,06:26,1238.50,1239.00,1238.50,1239.00,330,47,377.00
07/05/2012,06:27,1238.75,1239.00,1238.75,1238.75,52,423,475.00
07/05/2012,06:28,1238.50,1239.00,1238.50,1238.75,82,173,255.00
07/05/2012,06:29,1238.75,1239.00,1238.50,1238.50,14,341,355.00
07/05/2012,06:30,1238.50,1238.75,1238.00,1238.75,328,441,769.00
07/05/2012,06:31,1238.50,1239.00,1238.50,1239.00,594,340,934.00
07/05/2012,06:32,1239.00,1239.00,1238.75,1238.75,16,184,200.00
07/05/2012,06:33,1238.50,1239.00,1238.50,1239.00,237,4,241.00
07/05/2012,06:34,1239.00,1239.50,1239.00,1239.25,365,229,594.00
07/05/2012,06:35,1239.25,1239.50,1239.00,1239.00,173,260,433.00
07/05/2012,06:36,1239.00,1239.50,1239.00,1239.25,197,98,295.00
07/05/2012,06:37,1239.25,1239.50,1239.25,1239.50,13,379,392.00
07/05/2012,06:38,1239.25,1239.50,1239.25,1239.25,1,249,250.00
07/05/2012,06:39,1239.25,1239.50,1239.25,1239.25,155,71,226.00
07/05/2012,06:40,1239.50,1239.75,1239.25,1239.75,555,18,573.00
07/05/2012,06:41,1240.00,1240.25,1239.75,1240.00,527,141,668.00
07/05/2012,06:42,1240.00,1240.00,1238.75,1239.25,982,1339,2321.00
07/05/2012,06:43,1239.25,1239.25,1239.00,1239.00,31,402,433.00
07/05/2012,06:44,1239.00,1239.25,1238.75,1239.00,256,192,448.00
07/05/2012,06:45,1239.00,1239.50,1238.75,1239.00,332,221,553.00
07/05/2012,06:46,1239.00,1240.00,1236.50,1239.25,3182,3377,6559.00
07/05/2012,06:47,1239.25,1241.75,1239.00,1240.00,5741,4138,9879.00
07/05/2012,06:48,1240.25,1240.50,1238.25,1238.25,642,2236,2878.00
07/05/2012,06:49,1238.25,1239.50,1238.00,1239.25,2075,512,2587.00
07/05/2012,06:50,1239.25,1239.75,1239.25,1239.50,396,1157,1553.00
07/05/2012,06:51,1239.25,1239.50,1239.00,1239.25,325,650,975.00
07/05/2012,06:52,1239.25,1239.50,1238.50,1238.50,463,1308,1771.00
07/05/2012,06:53,1238.50,1239.00,1238.50,1238.75,670,684,1354.00
07/05/2012,06:54,1238.75,1239.00,1238.50,1238.75,460,282,742.00
07/05/2012,06:55,1238.75,1239.00,1237.50,1238.25,1434,640,2074.00
07/05/2012,06:56,1238.00,1238.00,1236.50,1236.75,1284,2091,3375.00
07/05/2012,06:57,1236.75,1236.75,1235.75,1236.75,1305,2081,3386.00
07/05/2012,06:58,1236.50,1236.50,1235.50,1235.50,300,1199,1499.00
07/05/2012,06:59,1235.50,1236.25,1232.50,1233.75,3469,5640,9109.00
07/05/2012,07:00,1234.00,1234.50,1233.75,1234.50,1277,1819,3096.00
07/05/2012,07:01,1234.50,1235.25,1233.25,1234.75,2211,2631,4842.00
07/05/2012,07:02,1235.00,1235.00,1234.00,1234.75,711,2080,2791.00
07/05/2012,07:03,1234.75,1236.00,1234.50,1235.75,1388,421,1809.00
07/05/2012,07:04,1235.75,1236.50,1235.50,1236.00,1201,848,2049.00
07/05/2012,07:05,1236.00,1237.00,1236.00,1236.75,1535,159,1694.00
07/05/2012,07:06,1236.50,1236.75,1236.25,1236.25,567,784,1351.00
07/05/2012,07:07,1236.25,1236.50,1236.00,1236.00,143,675,818.00
07/05/2012,07:08,1236.00,1236.50,1235.75,1236.25,456,687,1143.00
07/05/2012,07:09,1236.25,1236.50,1236.00,1236.25,426,130,556.00
07/05/2012,07:10,1236.25,1236.25,1235.75,1236.00,289,322,611.00
07/05/2012,07:11,1236.00,1237.00,1236.00,1236.50,1016,208,1224.00
07/05/2012,07:12,1236.50,1237.00,1235.50,1235.75,506,1385,1891.00
07/05/2012,07:13,1235.75,1236.00,1235.00,1235.00,329,1198,1527.00
07/05/2012,07:14,1235.00,1235.50,1234.50,1234.50,702,1059,1761.00
07/05/2012,07:15,1234.50,1238.00,1234.25,1237.50,1446,730,2176.00
07/05/2012,07:16,1237.50,1238.75,1237.00,1237.50,4928,5368,10296.00
07/05/2012,07:17,1237.50,1239.25,1237.25,1239.00,3896,1957,5853.00
07/05/2012,07:18,1239.00,1239.50,1238.75,1239.25,2185,1830,4015.00
07/05/2012,07:19,1239.25,1240.25,1239.25,1239.75,2268,1788,4056.00
07/05/2012,07:20,1239.75,1240.00,1239.50,1239.50,1281,586,1867.00
07/05/2012,07:21,1239.50,1239.50,1238.75,1239.00,392,858,1250.00
07/05/2012,07:22,1239.00,1239.25,1238.00,1238.25,715,1376,2091.00
07/05/2012,07:23,1238.50,1239.00,1238.25,1238.75,1791,342,2133.00
07/05/2012,07:24,1238.75,1239.00,1237.75,1237.75,283,1261,1544.00
07/05/2012,07:25,1237.75,1238.50,1237.50,1237.50,1017,918,1935.00
07/05/2012,07:26,1237.75,1238.00,1237.25,1237.75,1269,573,1842.00
07/05/2012,07:27,1237.75,1237.75,1237.25,1237.50,224,643,867.00
07/05/2012,07:28,1237.75,1237.75,1237.50,1237.50,40,279,319.00
07/05/2012,07:29,1237.50,1237.75,1236.75,1237.25,482,1285,1767.00
07/05/2012,07:30,1237.25,1237.75,1236.50,1237.50,377,623,1000.00
07/05/2012,07:31,1237.50,1238.00,1236.75,1237.50,2113,1187,3300.00
07/05/2012,07:32,1237.50,1237.75,1236.75,1236.75,364,932,1296.00
07/05/2012,07:33,1237.00,1237.00,1235.25,1235.75,1444,2105,3549.00
07/05/2012,07:34,1236.00,1236.00,1235.00,1235.00,1839,2501,4340.00
07/05/2012,07:35,1235.25,1235.25,1234.75,1235.25,1461,1135,2596.00
07/05/2012,07:36,1235.00,1235.50,1233.00,1233.25,1281,3114,4395.00
07/05/2012,07:37,1233.25,1233.50,1232.75,1233.00,1255,2333,3588.00
07/05/2012,07:38,1233.00,1233.25,1232.00,1232.25,2388,2199,4587.00
07/05/2012,07:39,1232.25,1232.75,1231.25,1232.00,2907,3412,6319.00
07/05/2012,07:40,1232.00,1232.00,1230.25,1230.50,1531,4140,5671.00
07/05/2012,07:41,1230.25,1230.75,1229.75,1230.75,2382,2788,5170.00
07/05/2012,07:42,1230.75,1231.00,1229.75,1230.25,1955,2261,4216.00
07/05/2012,07:43,1230.50,1231.00,1230.00,1230.50,2025,912,2937.00
07/05/2012,07:44,1230.50,1230.50,1229.25,1229.25,755,2820,3575.00
07/05/2012,07:45,1229.50,1230.00,1229.00,1230.00,2881,1649,4530.00
07/05/2012,07:46,1230.00,1231.00,1229.50,1230.75,1690,894,2584.00
07/05/2012,07:47,1231.00,1231.00,1229.75,1230.50,1074,1162,2236.00
07/05/2012,07:48,1230.50,1231.00,1230.25,1230.75,597,850,1447.00
07/05/2012,07:49,1230.75,1231.25,1230.50,1231.25,572,786,1358.00
07/05/2012,07:50,1231.25,1232.00,1231.00,1231.75,2842,1197,4039.00
07/05/2012,07:51,1231.75,1232.50,1231.75,1232.50,1579,519,2098.00
07/05/2012,07:52,1232.25,1232.50,1231.50,1231.50,105,895,1000.00
07/05/2012,07:53,1231.75,1232.25,1231.50,1232.25,1287,337,1624.00
07/05/2012,07:54,1232.25,1232.50,1231.50,1231.75,604,1244,1848.00
07/05/2012,07:55,1231.75,1232.50,1231.50,1232.00,949,310,1259.00
07/05/2012,07:56,1232.00,1232.75,1232.00,1232.75,1193,401,1594.00
07/05/2012,07:57,1232.75,1233.25,1232.75,1233.00,2293,959,3252.00
07/05/2012,07:58,1233.25,1233.25,1232.00,1232.00,183,1712,1895.00
07/05/2012,07:59,1232.25,1232.75,1232.00,1232.00,1628,1058,2686.00
07/05/2012,08:00,1232.25,1232.25,1231.50,1231.75,1093,937,2030.00
07/05/2012,08:01,1231.75,1232.75,1231.75,1232.75,1185,350,1535.00
07/05/2012,08:02,1232.75,1233.25,1232.75,1232.75,950,390,1340.00
07/05/2012,08:03,1232.75,1233.25,1232.75,1233.00,440,677,1117.00
07/05/2012,08:04,1233.00,1233.75,1232.75,1233.75,2498,435,2933.00
07/05/2012,08:05,1233.75,1233.75,1233.00,1233.25,688,921,1609.00
07/05/2012,08:06,1233.25,1234.00,1233.25,1233.50,1859,564,2423.00
07/05/2012,08:07,1233.50,1233.50,1232.75,1233.00,1200,672,1872.00
07/05/2012,08:08,1233.25,1233.50,1233.00,1233.25,386,434,820.00
07/05/2012,08:09,1233.25,1233.25,1232.75,1233.00,60,310,370.00
07/05/2012,08:10,1232.75,1233.00,1232.25,1232.25,381,529,910.00
07/05/2012,08:11,1232.25,1232.75,1232.00,1232.25,460,1263,1723.00
07/05/2012,08:12,1232.25,1232.50,1232.00,1232.25,866,358,1224.00
07/05/2012,08:13,1232.25,1232.50,1232.00,1232.50,536,164,700.00
07/05/2012,08:14,1232.25,1232.50,1231.75,1232.00,830,1084,1914.00
07/05/2012,08:15,1232.00,1232.25,1231.75,1232.25,707,447,1154.00
07/05/2012,08:16,1232.50,1232.50,1231.75,1232.00,1589,793,2382.00
07/05/2012,08:17,1232.00,1232.25,1231.75,1232.25,888,45,933.00
07/05/2012,08:18,1232.25,1232.75,1231.75,1232.75,1062,339,1401.00
07/05/2012,08:19,1232.75,1233.25,1232.25,1232.50,424,904,1328.00
07/05/2012,08:20,1232.50,1232.75,1232.25,1232.50,314,375,689.00
07/05/2012,08:21,1232.50,1233.25,1232.50,1232.75,989,927,1916.00
07/05/2012,08:22,1233.00,1233.00,1232.00,1232.00,762,865,1627.00
07/05/2012,08:23,1232.00,1232.25,1231.75,1232.00,45,934,979.00
07/05/2012,08:24,1232.00,1232.00,1231.25,1231.25,241,3285,3526.00
07/05/2012,08:25,1231.25,1231.50,1230.75,1231.00,476,2021,2497.00
07/05/2012,08:26,1231.25,1231.25,1230.75,1231.00,959,552,1511.00
07/05/2012,08:27,1231.00,1231.50,1230.75,1231.00,493,577,1070.00
07/05/2012,08:28,1231.00,1231.00,1230.75,1231.00,845,242,1087.00
07/05/2012,08:29,1231.00,1231.00,1229.50,1230.25,2767,2879,5646.00
07/05/2012,08:30,1230.00,1231.00,1230.00,1230.75,1786,1989,3775.00
07/05/2012,08:31,1230.75,1232.00,1229.25,1229.25,9200,11655,20855.00
07/05/2012,08:32,1229.50,1230.00,1229.00,1229.25,4871,5559,10430.00
07/05/2012,08:33,1229.50,1230.25,1229.00,1229.75,3284,2833,6117.00
07/05/2012,08:34,1229.75,1230.75,1229.50,1230.50,4036,2151,6187.00
07/05/2012,08:35,1230.50,1231.50,1230.25,1231.25,2592,2367,4959.00
07/05/2012,08:36,1231.25,1232.25,1231.00,1232.25,5773,1436,7209.00
07/05/2012,08:37,1232.25,1232.25,1230.50,1231.75,3897,5097,8994.00
07/05/2012,08:38,1231.75,1232.00,1230.25,1230.25,2602,6172,8774.00
07/05/2012,08:39,1230.50,1230.75,1229.50,1229.75,4372,4799,9171.00
07/05/2012,08:40,1229.75,1231.50,1229.25,1231.25,5131,2486,7617.00
07/05/2012,08:41,1231.50,1232.00,1230.75,1232.00,3420,4001,7421.00
07/05/2012,08:42,1232.00,1232.25,1230.50,1230.75,3368,5947,9315.00
07/05/2012,08:43,1230.75,1230.75,1229.25,1230.75,6427,5139,11566.00
07/05/2012,08:44,1230.50,1230.75,1229.75,1230.25,2726,2950,5676.00
07/05/2012,08:45,1230.00,1231.25,1229.75,1230.50,3416,2263,5679.00
07/05/2012,08:46,1230.50,1231.00,1229.75,1230.50,2791,4183,6974.00
07/05/2012,08:47,1230.25,1230.50,1228.25,1228.25,3643,6307,9950.00
07/05/2012,08:48,1228.25,1230.25,1228.00,1229.25,7710,4585,12295.00
07/05/2012,08:49,1229.25,1229.50,1228.50,1229.00,5443,5520,10963.00
07/05/2012,08:50,1229.00,1229.00,1227.75,1228.25,1884,4271,6155.00
07/05/2012,08:51,1228.00,1229.00,1228.00,1228.50,3730,2091,5821.00
07/05/2012,08:52,1228.25,1228.50,1227.00,1227.50,3508,7123,10631.00
07/05/2012,08:53,1227.75,1228.00,1227.25,1227.75,2562,2703,5265.00
07/05/2012,08:54,1227.75,1228.25,1227.25,1227.75,2832,3547,6379.00
07/05/2012,08:55,1228.00,1228.25,1227.50,1227.50,3687,3513,7200.00
07/05/2012,08:56,1227.75,1228.00,1227.50,1227.50,2513,2117,4630.00
07/05/2012,08:57,1227.50,1228.75,1227.50,1228.75,3233,2432,5665.00
07/05/2012,08:58,1228.75,1228.75,1228.00,1228.25,2048,3779,5827.00
07/05/2012,08:59,1228.50,1228.75,1226.75,1227.25,4520,5848,10368.00
07/05/2012,09:00,1227.00,1228.00,1227.00,1227.50,2709,3329,6038.00
07/05/2012,09:01,1227.50,1228.50,1226.25,1226.50,6925,8458,15383.00
07/05/2012,09:02,1226.75,1227.25,1226.25,1227.00,3939,5797,9736.00
07/05/2012,09:03,1227.00,1227.25,1225.75,1226.00,1663,5901,7564.00
07/05/2012,09:04,1226.00,1226.75,1225.75,1226.50,5775,5277,11052.00
07/05/2012,09:05,1226.25,1226.75,1225.25,1225.50,4120,7459,11579.00
07/05/2012,09:06,1225.75,1226.00,1225.00,1225.75,2685,5542,8227.00
07/05/2012,09:07,1225.50,1226.00,1225.50,1225.75,3458,2512,5970.00
07/05/2012,09:08,1225.75,1225.75,1224.25,1224.75,3898,9919,13817.00
07/05/2012,09:09,1224.75,1225.50,1224.25,1225.25,4937,2052,6989.00
07/05/2012,09:10,1225.25,1225.50,1224.75,1225.00,3339,2561,5900.00
07/05/2012,09:11,1225.00,1225.25,1224.50,1225.00,2817,1991,4808.00
07/05/2012,09:12,1225.25,1226.00,1224.75,1225.75,3869,4717,8586.00
07/05/2012,09:13,1225.50,1226.00,1225.00,1225.25,3247,4304,7551.00
07/05/2012,09:14,1225.25,1225.25,1224.25,1224.75,2212,2695,4907.00
07/05/2012,09:15,1224.75,1225.75,1224.50,1225.50,4558,2463,7021.00
07/05/2012,09:16,1225.25,1226.00,1225.00,1225.50,2503,3384,5887.00
07/05/2012,09:17,1225.50,1226.50,1225.50,1226.25,3832,1825,5657.00
07/05/2012,09:18,1226.00,1226.50,1225.75,1226.25,1972,1197,3169.00
07/05/2012,09:19,1226.25,1227.00,1225.75,1226.00,2263,3882,6145.00
07/05/2012,09:20,1226.00,1226.50,1226.00,1226.25,1638,1508,3146.00
07/05/2012,09:21,1226.25,1226.75,1226.25,1226.50,1552,649,2201.00
07/05/2012,09:22,1226.75,1227.50,1226.50,1227.50,2831,522,3353.00
07/05/2012,09:23,1227.50,1227.50,1226.75,1227.25,2282,2887,5169.00
07/05/2012,09:24,1227.25,1227.50,1226.75,1227.25,1978,1631,3609.00
07/05/2012,09:25,1227.25,1227.50,1227.00,1227.25,1550,1466,3016.00
07/05/2012,09:26,1227.00,1227.50,1226.50,1226.75,1468,3473,4941.00
07/05/2012,09:27,1226.75,1227.25,1226.75,1227.00,1859,543,2402.00
07/05/2012,09:28,1227.00,1228.25,1227.00,1227.75,6459,2472,8931.00
07/05/2012,09:29,1227.75,1228.00,1227.50,1227.50,716,2559,3275.00
07/05/2012,09:30,1227.75,1227.75,1227.00,1227.25,1104,2567,3671.00
07/05/2012,09:31,1227.25,1227.75,1227.00,1227.50,2270,1747,4017.00
07/05/2012,09:32,1227.75,1228.50,1227.50,1228.50,3068,1462,4530.00
07/05/2012,09:33,1228.50,1228.50,1228.00,1228.25,3077,854,3931.00
07/05/2012,09:34,1228.25,1228.75,1228.00,1228.25,2874,1436,4310.00
07/05/2012,09:35,1228.25,1228.50,1228.00,1228.00,1374,2269,3643.00
07/05/2012,09:36,1228.00,1228.75,1228.00,1228.50,1414,1354,2768.00
07/05/2012,09:37,1228.50,1228.75,1228.25,1228.50,814,1563,2377.00
07/05/2012,09:38,1228.50,1228.75,1228.25,1228.75,2649,1443,4092.00
07/05/2012,09:39,1228.75,1228.75,1227.75,1228.00,1992,2468,4460.00
07/05/2012,09:40,1228.00,1228.75,1228.00,1228.50,2133,763,2896.00
07/05/2012,09:41,1228.75,1229.00,1228.50,1228.75,1457,2189,3646.00
07/05/2012,09:42,1228.75,1229.00,1228.50,1229.00,1492,1625,3117.00
07/05/2012,09:43,1229.00,1229.00,1228.50,1229.00,2549,500,3049.00
07/05/2012,09:44,1229.00,1230.25,1229.00,1230.25,5880,4425,10305.00
07/05/2012,09:45,1230.25,1230.25,1229.50,1229.75,1194,2931,4125.00
07/05/2012,09:46,1229.50,1230.25,1229.50,1230.00,2607,2049,4656.00
07/05/2012,09:47,1230.00,1230.50,1229.75,1230.00,2832,2869,5701.00
07/05/2012,09:48,1230.00,1230.25,1229.50,1229.75,3250,3091,6341.00
07/05/2012,09:49,1229.75,1230.00,1229.50,1229.50,905,1673,2578.00
07/05/2012,09:50,1229.50,1230.00,1229.50,1229.75,467,1309,1776.00
07/05/2012,09:51,1230.00,1230.25,1229.75,1230.00,1454,2414,3868.00
07/05/2012,09:52,1229.75,1230.25,1229.75,1230.00,607,1139,1746.00
07/05/2012,09:53,1230.00,1231.00,1229.75,1230.75,4250,2514,6764.00
07/05/2012,09:54,1230.50,1230.50,1230.00,1230.25,2159,4288,6447.00
07/05/2012,09:55,1230.25,1230.75,1230.25,1230.75,2950,2188,5138.00
07/05/2012,09:56,1230.75,1231.00,1230.25,1230.50,1738,1155,2893.00
07/05/2012,09:57,1230.50,1230.75,1230.25,1230.75,1150,1097,2247.00
07/05/2012,09:58,1230.50,1231.00,1230.50,1231.00,1534,2382,3916.00
07/05/2012,09:59,1230.75,1231.25,1230.50,1230.50,2056,3187,5243.00
07/05/2012,10:00,1230.50,1230.75,1230.00,1230.25,2678,2308,4986.00
07/05/2012,10:01,1230.50,1231.50,1230.25,1231.50,4727,1373,6100.00
07/05/2012,10:02,1231.50,1231.75,1230.75,1231.25,2222,4337,6559.00
07/05/2012,10:03,1231.25,1231.50,1230.50,1230.75,1747,4146,5893.00
07/05/2012,10:04,1230.75,1231.75,1230.50,1231.50,2190,192,2382.00
07/05/2012,10:05,1231.50,1231.75,1231.25,1231.50,2365,4305,6670.00
07/05/2012,10:06,1231.75,1232.25,1231.25,1232.25,4286,2300,6586.00
07/05/2012,10:07,1232.00,1232.50,1232.00,1232.00,2675,2537,5212.00
07/05/2012,10:08,1232.00,1232.50,1231.75,1232.50,2234,2886,5120.00
07/05/2012,10:09,1232.25,1232.50,1232.00,1232.25,845,2092,2937.00
07/05/2012,10:10,1232.00,1232.75,1232.00,1232.50,2127,985,3112.00
07/05/2012,10:11,1232.50,1233.00,1232.50,1232.75,1999,2729,4728.00
07/05/2012,10:12,1232.50,1232.50,1231.50,1231.50,1491,4913,6404.00
07/05/2012,10:13,1231.75,1231.75,1231.25,1231.50,2289,1556,3845.00
07/05/2012,10:14,1231.50,1231.75,1231.25,1231.25,1267,2521,3788.00
07/05/2012,10:15,1231.50,1232.00,1231.50,1231.75,1489,1421,2910.00
07/05/2012,10:16,1231.50,1232.25,1231.50,1232.00,1250,1912,3162.00
07/05/2012,10:17,1231.75,1232.00,1231.50,1231.75,2209,1695,3904.00
07/05/2012,10:18,1231.75,1232.25,1231.50,1232.25,2072,1912,3984.00
07/05/2012,10:19,1232.25,1232.75,1232.00,1232.50,3155,2861,6016.00
07/05/2012,10:20,1232.50,1232.75,1232.50,1232.50,199,1030,1229.00
07/05/2012,10:21,1232.50,1233.00,1232.00,1232.25,2261,4507,6768.00
07/05/2012,10:22,1232.25,1232.50,1231.75,1232.00,2832,2897,5729.00
07/05/2012,10:23,1232.25,1232.50,1231.75,1232.00,1529,1895,3424.00
07/05/2012,10:24,1232.25,1232.25,1231.75,1232.00,1341,576,1917.00
07/05/2012,10:25,1232.25,1232.75,1232.00,1232.00,4114,1439,5553.00
07/05/2012,10:26,1232.00,1232.50,1232.00,1232.50,376,1964,2340.00
07/05/2012,10:27,1232.50,1232.75,1232.25,1232.50,838,871,1709.00
07/05/2012,10:28,1232.50,1232.50,1232.00,1232.25,707,1374,2081.00
07/05/2012,10:29,1232.25,1232.50,1231.75,1232.00,3017,1635,4652.00
07/05/2012,10:30,1232.25,1232.50,1232.00,1232.50,2950,1035,3985.00
07/05/2012,10:31,1232.25,1233.00,1232.25,1233.00,1866,643,2509.00
07/05/2012,10:32,1232.75,1233.00,1232.25,1232.25,1501,3069,4570.00
07/05/2012,10:33,1232.50,1232.50,1232.25,1232.25,943,195,1138.00
07/05/2012,10:34,1232.50,1232.75,1232.25,1232.75,3077,747,3824.00
07/05/2012,10:35,1233.00,1233.00,1232.50,1232.50,1728,2035,3763.00
07/05/2012,10:36,1232.50,1232.75,1232.25,1232.75,810,324,1134.00
07/05/2012,10:37,1232.50,1232.75,1232.50,1232.50,130,1390,1520.00
07/05/2012,10:38,1232.50,1233.00,1232.50,1232.75,1930,740,2670.00
07/05/2012,10:39,1232.50,1232.75,1232.00,1232.25,1489,2400,3889.00
07/05/2012,10:40,1232.25,1232.50,1230.25,1230.50,4156,8342,12498.00
07/05/2012,10:41,1230.50,1231.00,1230.25,1230.75,2275,2890,5165.00
07/05/2012,10:42,1230.75,1231.00,1230.25,1230.75,1793,1313,3106.00
07/05/2012,10:43,1230.50,1231.00,1230.25,1230.50,2534,1289,3823.00
07/05/2012,10:44,1230.75,1231.00,1230.50,1231.00,882,1322,2204.00
07/05/2012,10:45,1230.75,1231.25,1230.75,1231.00,727,1878,2605.00
07/05/2012,10:46,1231.00,1232.00,1231.00,1231.75,3529,2024,5553.00
07/05/2012,10:47,1232.00,1232.00,1231.75,1231.75,212,1073,1285.00
07/05/2012,10:48,1231.75,1232.00,1231.50,1231.75,1368,1588,2956.00
07/05/2012,10:49,1231.75,1232.00,1231.50,1231.75,1463,1688,3151.00
07/05/2012,10:50,1231.50,1232.00,1231.50,1232.00,1726,908,2634.00
07/05/2012,10:51,1232.00,1232.00,1231.75,1231.75,517,1061,1578.00
07/05/2012,10:52,1232.00,1232.00,1231.50,1231.50,27,1657,1684.00
07/05/2012,10:53,1231.50,1231.75,1231.25,1231.25,32,1701,1733.00
07/05/2012,10:54,1231.25,1231.50,1231.00,1231.25,1120,985,2105.00
07/05/2012,10:55,1231.25,1231.75,1231.25,1231.75,384,697,1081.00
07/05/2012,10:56,1231.75,1231.75,1231.50,1231.50,49,1390,1439.00
07/05/2012,10:57,1231.25,1231.50,1231.25,1231.25,10,746,756.00
07/05/2012,10:58,1231.50,1231.75,1231.25,1231.50,1298,255,1553.00
07/05/2012,10:59,1231.50,1231.50,1231.00,1231.00,6,1129,1135.00
07/05/2012,11:00,1231.00,1231.50,1231.00,1231.00,370,450,820.00
07/05/2012,11:01,1231.25,1231.50,1231.00,1231.00,551,416,967.00
07/05/2012,11:02,1231.25,1231.50,1231.00,1231.25,851,546,1397.00
07/05/2012,11:03,1231.25,1231.75,1231.25,1231.75,535,56,591.00
07/05/2012,11:04,1231.75,1232.00,1231.50,1231.75,1857,241,2098.00
07/05/2012,11:05,1231.75,1232.00,1231.25,1231.75,306,1378,1684.00
07/05/2012,11:06,1231.75,1232.00,1231.50,1231.75,1140,30,1170.00
07/05/2012,11:07,1231.75,1232.00,1231.50,1231.50,94,925,1019.00
07/05/2012,11:08,1231.50,1231.75,1231.25,1231.50,253,1218,1471.00
07/05/2012,11:09,1231.50,1231.75,1231.00,1231.25,10,1217,1227.00
07/05/2012,11:10,1231.25,1231.50,1231.00,1231.25,1418,712,2130.00
07/05/2012,11:11,1231.25,1231.75,1231.25,1231.75,770,999,1769.00
07/05/2012,11:12,1231.75,1231.75,1231.50,1231.75,499,75,574.00
07/05/2012,11:13,1231.75,1232.00,1231.50,1232.00,936,47,983.00
07/05/2012,11:14,1232.00,1232.25,1231.75,1232.25,1806,17,1823.00
07/05/2012,11:15,1232.25,1232.50,1232.00,1232.25,750,2015,2765.00
07/05/2012,11:16,1232.25,1232.75,1232.25,1232.75,3509,162,3671.00
07/05/2012,11:17,1232.75,1232.75,1232.25,1232.25,205,1924,2129.00
07/05/2012,11:18,1232.25,1232.50,1232.00,1232.00,524,1062,1586.00
07/05/2012,11:19,1232.25,1232.25,1231.75,1232.00,1590,1739,3329.00
07/05/2012,11:20,1231.75,1232.25,1231.75,1232.25,540,703,1243.00
07/05/2012,11:21,1232.00,1232.25,1232.00,1232.25,60,85,145.00
07/05/2012,11:22,1232.25,1232.50,1232.00,1232.00,1605,761,2366.00
07/05/2012,11:23,1232.00,1232.00,1231.50,1231.50,29,561,590.00
07/05/2012,11:24,1231.50,1232.00,1231.50,1231.50,417,744,1161.00
07/05/2012,11:25,1231.50,1232.00,1231.00,1231.00,1229,3201,4430.00
07/05/2012,11:26,1231.25,1231.25,1230.75,1230.75,81,2334,2415.00
07/05/2012,11:27,1230.75,1231.25,1230.50,1231.00,1902,504,2406.00
07/05/2012,11:28,1231.25,1231.50,1231.25,1231.25,711,1230,1941.00
07/05/2012,11:29,1231.25,1231.50,1231.25,1231.25,20,116,136.00
07/05/2012,11:30,1231.50,1231.50,1230.50,1230.75,898,2714,3612.00
07/05/2012,11:31,1230.75,1231.00,1229.75,1230.25,4279,3212,7491.00
07/05/2012,11:32,1230.25,1230.25,1229.75,1230.25,1207,2925,4132.00
07/05/2012,11:33,1230.25,1230.25,1229.75,1230.00,449,1159,1608.00
07/05/2012,11:34,1230.00,1230.25,1230.00,1230.00,49,47,96.00
07/05/2012,11:35,1230.25,1230.25,1230.00,1230.25,27,1312,1339.00
07/05/2012,11:36,1230.00,1230.25,1229.50,1229.50,21,1708,1729.00
07/05/2012,11:37,1229.50,1230.25,1229.50,1230.00,3258,431,3689.00
07/05/2012,11:38,1230.00,1230.25,1229.75,1230.00,475,719,1194.00
07/05/2012,11:39,1230.00,1230.25,1230.00,1230.25,526,234,760.00
07/05/2012,11:40,1230.25,1230.50,1230.00,1230.25,1435,301,1736.00
07/05/2012,11:41,1230.00,1230.50,1230.00,1230.25,820,783,1603.00
07/05/2012,11:42,1230.25,1230.50,1230.00,1230.25,741,1014,1755.00
07/05/2012,11:43,1230.25,1230.50,1230.00,1230.25,455,730,1185.00
07/05/2012,11:44,1230.00,1230.25,1230.00,1230.00,48,770,818.00
07/05/2012,11:45,1230.00,1230.75,1230.00,1230.75,1043,1120,2163.00
07/05/2012,11:46,1230.50,1231.00,1230.25,1231.00,830,1928,2758.00
07/05/2012,11:47,1230.75,1230.75,1230.50,1230.50,98,734,832.00
07/05/2012,11:48,1230.75,1231.00,1230.50,1230.50,1138,1746,2884.00
07/05/2012,11:49,1230.75,1230.75,1230.25,1230.25,62,692,754.00
07/05/2012,11:50,1230.50,1230.50,1230.00,1230.00,50,664,714.00
07/05/2012,11:51,1230.00,1230.50,1230.00,1230.25,529,32,561.00
07/05/2012,11:52,1230.50,1230.75,1230.25,1230.50,1102,391,1493.00
07/05/2012,11:53,1230.25,1230.50,1230.25,1230.50,23,36,59.00
07/05/2012,11:54,1230.50,1231.00,1230.50,1231.00,1660,513,2173.00
07/05/2012,11:55,1231.00,1231.00,1230.50,1231.00,274,608,882.00
07/05/2012,11:56,1230.75,1231.00,1230.75,1231.00,68,42,110.00
07/05/2012,11:57,1231.00,1231.25,1230.75,1231.00,487,618,1105.00
07/05/2012,11:58,1231.00,1231.25,1231.00,1231.00,38,758,796.00
07/05/2012,11:59,1231.00,1231.50,1231.00,1231.25,1158,638,1796.00
07/05/2012,12:00,1231.25,1231.50,1231.00,1231.25,501,503,1004.00
07/05/2012,12:01,1231.25,1231.50,1231.25,1231.25,26,1119,1145.00
07/05/2012,12:02,1231.25,1231.50,1231.00,1231.25,33,564,597.00
07/05/2012,12:03,1231.25,1231.50,1231.00,1231.00,444,228,672.00
07/05/2012,12:04,1231.00,1231.50,1231.00,1231.25,447,54,501.00
07/05/2012,12:05,1231.25,1231.50,1231.00,1231.25,147,838,985.00
07/05/2012,12:06,1231.25,1231.50,1231.00,1231.25,867,688,1555.00
07/05/2012,12:07,1231.25,1231.50,1231.25,1231.50,1128,76,1204.00
07/05/2012,12:08,1231.75,1232.00,1231.50,1232.00,1785,914,2699.00
07/05/2012,12:09,1231.75,1232.50,1231.75,1232.25,5810,1176,6986.00
07/05/2012,12:10,1232.25,1233.00,1232.25,1232.25,3328,1798,5126.00
07/05/2012,12:11,1232.50,1232.75,1232.25,1232.75,623,167,790.00
07/05/2012,12:12,1232.50,1232.75,1232.25,1232.50,80,1455,1535.00
07/05/2012,12:13,1232.50,1232.75,1232.50,1232.75,1506,96,1602.00
07/05/2012,12:14,1232.50,1232.75,1232.25,1232.25,515,1325,1840.00
07/05/2012,12:15,1232.50,1232.50,1232.00,1232.25,116,946,1062.00
07/05/2012,12:16,1232.25,1232.25,1231.50,1231.75,1031,1238,2269.00
07/05/2012,12:17,1231.75,1232.00,1231.75,1231.75,521,171,692.00
07/05/2012,12:18,1232.00,1232.00,1231.75,1232.00,886,89,975.00
07/05/2012,12:19,1232.00,1232.25,1231.50,1232.00,590,476,1066.00
07/05/2012,12:20,1232.25,1232.50,1232.00,1232.50,557,963,1520.00
07/05/2012,12:21,1232.50,1232.50,1232.25,1232.25,94,495,589.00
07/05/2012,12:22,1232.50,1232.50,1232.25,1232.50,103,1049,1152.00
07/05/2012,12:23,1232.50,1232.50,1232.25,1232.25,50,1220,1270.00
07/05/2012,12:24,1232.25,1232.50,1232.00,1232.25,758,65,823.00
07/05/2012,12:25,1232.50,1232.50,1232.25,1232.50,318,570,888.00
07/05/2012,12:26,1232.50,1233.00,1232.50,1232.75,674,476,1150.00
07/05/2012,12:27,1232.75,1233.00,1232.50,1232.75,303,570,873.00
07/05/2012,12:28,1232.75,1232.75,1232.50,1232.75,349,9,358.00
07/05/2012,12:29,1232.75,1232.75,1232.50,1232.75,68,40,108.00
07/05/2012,12:30,1232.50,1232.75,1232.00,1232.25,699,946,1645.00
07/05/2012,12:31,1232.50,1232.75,1232.25,1232.50,775,1145,1920.00
07/05/2012,12:32,1232.50,1232.50,1232.25,1232.25,430,470,900.00
07/05/2012,12:33,1232.50,1233.00,1232.50,1232.75,895,913,1808.00
07/05/2012,12:34,1232.75,1232.75,1231.50,1231.50,461,1927,2388.00
07/05/2012,12:35,1231.50,1232.25,1231.50,1232.00,1139,506,1645.00
07/05/2012,12:36,1232.25,1232.25,1231.75,1231.75,398,382,780.00
07/05/2012,12:37,1231.75,1232.25,1231.75,1232.00,763,74,837.00
07/05/2012,12:38,1232.00,1232.50,1231.75,1232.50,1110,1602,2712.00
07/05/2012,12:39,1232.50,1232.75,1232.00,1232.25,333,1302,1635.00
07/05/2012,12:40,1232.25,1232.25,1232.00,1232.00,2107,382,2489.00
07/05/2012,12:41,1232.00,1232.25,1231.75,1232.25,806,333,1139.00
07/05/2012,12:42,1232.25,1232.25,1231.75,1232.00,145,514,659.00
07/05/2012,12:43,1232.00,1232.25,1232.00,1232.25,595,0,595.00
07/05/2012,12:44,1232.50,1232.50,1232.00,1232.25,61,314,375.00
07/05/2012,12:45,1232.25,1232.25,1232.00,1232.25,118,109,227.00
07/05/2012,12:46,1232.00,1233.50,1232.00,1233.25,4296,2265,6561.00
07/05/2012,12:47,1233.50,1234.00,1233.25,1233.75,3392,2484,5876.00
07/05/2012,12:48,1233.75,1234.25,1233.50,1234.00,3313,2387,5700.00
07/05/2012,12:49,1234.00,1235.00,1233.75,1235.00,5970,422,6392.00
07/05/2012,12:50,1235.00,1235.00,1234.25,1234.50,1841,2332,4173.00
07/05/2012,12:51,1234.50,1234.75,1234.25,1234.25,1292,1380,2672.00
07/05/2012,12:52,1234.50,1234.75,1234.25,1234.50,1289,295,1584.00
07/05/2012,12:53,1234.50,1234.75,1234.25,1234.50,1074,998,2072.00
07/05/2012,12:54,1234.50,1234.75,1234.25,1234.50,967,685,1652.00
07/05/2012,12:55,1234.50,1235.00,1234.25,1234.75,1684,472,2156.00
07/05/2012,12:56,1234.75,1235.00,1234.50,1235.00,648,1402,2050.00
07/05/2012,12:57,1234.75,1235.00,1234.50,1234.75,759,523,1282.00
07/05/2012,12:58,1234.75,1234.75,1234.25,1234.50,524,1118,1642.00
07/05/2012,12:59,1234.50,1234.75,1234.25,1234.50,1045,266,1311.00
07/05/2012,13:00,1234.75,1234.75,1234.50,1234.75,121,30,151.00
07/05/2012,13:01,1234.75,1234.75,1234.25,1234.50,646,632,1278.00
07/05/2012,13:02,1234.25,1234.50,1234.00,1234.00,390,831,1221.00
07/05/2012,13:03,1234.25,1234.75,1234.00,1234.50,943,864,1807.00
07/05/2012,13:04,1234.50,1234.75,1234.50,1234.75,160,216,376.00
07/05/2012,13:05,1234.50,1235.00,1234.50,1235.00,320,266,586.00
07/05/2012,13:06,1235.00,1235.50,1235.00,1235.50,2597,249,2846.00
07/05/2012,13:07,1235.25,1235.50,1234.50,1234.75,965,2034,2999.00
07/05/2012,13:08,1234.75,1234.75,1234.50,1234.50,112,968,1080.00
07/05/2012,13:09,1234.25,1234.50,1234.00,1234.00,100,1842,1942.00
07/05/2012,13:10,1234.00,1234.25,1233.75,1234.00,88,840,928.00
07/05/2012,13:11,1233.75,1234.25,1233.75,1234.25,749,341,1090.00
07/05/2012,13:12,1234.25,1234.25,1234.00,1234.00,93,1050,1143.00
07/05/2012,13:13,1234.00,1234.25,1233.75,1234.00,102,865,967.00
07/05/2012,13:14,1234.00,1234.25,1233.75,1234.00,216,316,532.00
07/05/2012,13:15,1234.25,1234.25,1234.00,1234.00,38,183,221.00
07/05/2012,13:16,1234.25,1234.50,1234.00,1234.25,784,324,1108.00
07/05/2012,13:17,1234.25,1234.50,1234.00,1234.50,419,280,699.00
07/05/2012,13:18,1234.25,1234.75,1234.25,1234.75,490,21,511.00
07/05/2012,13:19,1234.50,1234.75,1234.25,1234.75,514,869,1383.00
07/05/2012,13:20,1234.75,1234.75,1234.50,1234.50,77,167,244.00
07/05/2012,13:21,1234.50,1234.75,1234.25,1234.25,159,606,765.00
07/05/2012,13:22,1234.50,1235.25,1234.25,1235.00,1394,894,2288.00
07/05/2012,13:23,1235.00,1235.00,1234.75,1234.75,27,1722,1749.00
07/05/2012,13:24,1234.75,1235.00,1234.50,1234.50,673,328,1001.00
07/05/2012,13:25,1234.50,1235.00,1234.50,1234.75,639,235,874.00
07/05/2012,13:26,1234.75,1235.00,1234.75,1234.75,42,32,74.00
07/05/2012,13:27,1234.75,1235.00,1234.75,1234.75,8,327,335.00
07/05/2012,13:28,1234.75,1235.00,1234.75,1234.75,14,39,53.00
07/05/2012,13:29,1235.00,1235.00,1234.50,1234.50,1180,803,1983.00
07/05/2012,13:30,1234.75,1235.00,1234.50,1234.75,346,203,549.00
07/05/2012,13:31,1234.75,1235.00,1234.50,1234.75,969,320,1289.00
07/05/2012,13:32,1234.75,1234.75,1234.50,1234.75,32,41,73.00
07/05/2012,13:33,1234.50,1234.75,1234.25,1234.50,103,1595,1698.00
07/05/2012,13:34,1234.50,1234.50,1234.25,1234.25,548,195,743.00
07/05/2012,13:35,1234.25,1234.50,1234.00,1234.25,18,489,507.00
07/05/2012,13:36,1234.25,1234.25,1233.50,1234.00,501,1866,2367.00
07/05/2012,13:37,1234.00,1234.00,1233.50,1233.50,917,441,1358.00
07/05/2012,13:38,1233.50,1233.75,1233.25,1233.25,594,1260,1854.00
07/05/2012,13:39,1233.25,1233.50,1233.25,1233.50,1311,23,1334.00
07/05/2012,13:40,1233.50,1233.75,1233.25,1233.50,412,422,834.00
07/05/2012,13:41,1233.50,1233.75,1233.50,1233.75,941,291,1232.00
07/05/2012,13:42,1233.75,1234.00,1233.50,1233.50,812,424,1236.00
07/05/2012,13:43,1233.75,1233.75,1233.25,1233.50,216,390,606.00
07/05/2012,13:44,1233.75,1233.75,1233.50,1233.50,34,211,245.00
07/05/2012,13:45,1233.50,1234.00,1233.50,1233.75,842,513,1355.00
07/05/2012,13:46,1233.75,1234.50,1233.75,1234.00,2188,1114,3302.00
07/05/2012,13:47,1234.00,1234.25,1233.75,1234.25,460,123,583.00
07/05/2012,13:48,1234.00,1234.25,1233.50,1233.50,308,704,1012.00
07/05/2012,13:49,1233.50,1233.75,1233.25,1233.25,47,628,675.00
07/05/2012,13:50,1233.25,1233.50,1233.25,1233.50,707,706,1413.00
07/05/2012,13:51,1233.75,1233.75,1233.25,1233.25,506,1034,1540.00
07/05/2012,13:52,1233.25,1233.50,1233.00,1233.25,856,814,1670.00
07/05/2012,13:53,1233.00,1233.25,1232.75,1232.75,815,1687,2502.00
07/05/2012,13:54,1233.00,1233.00,1232.50,1232.75,183,870,1053.00
07/05/2012,13:55,1232.50,1232.75,1232.25,1232.50,158,785,943.00
07/05/2012,13:56,1232.25,1232.50,1232.00,1232.25,534,1293,1827.00
07/05/2012,13:57,1232.25,1232.50,1232.25,1232.50,91,218,309.00
07/05/2012,13:58,1232.25,1233.00,1232.25,1233.00,1057,128,1185.00
07/05/2012,13:59,1233.00,1233.00,1232.25,1232.25,31,1158,1189.00
07/05/2012,14:00,1232.25,1232.50,1232.00,1232.00,30,501,531.00
07/05/2012,14:01,1232.25,1232.25,1231.75,1232.00,842,1886,2728.00
07/05/2012,14:02,1231.75,1232.50,1231.75,1232.50,2631,127,2758.00
07/05/2012,14:03,1232.25,1232.50,1232.25,1232.25,130,1012,1142.00
07/05/2012,14:04,1232.25,1232.25,1231.75,1231.75,62,773,835.00
07/05/2012,14:05,1232.00,1232.50,1231.75,1232.25,842,337,1179.00
07/05/2012,14:06,1232.50,1232.50,1232.00,1232.25,495,240,735.00
07/05/2012,14:07,1232.25,1232.25,1232.00,1232.25,120,19,139.00
07/05/2012,14:08,1232.25,1233.00,1232.00,1233.00,862,1040,1902.00
07/05/2012,14:09,1232.75,1233.00,1232.50,1233.00,723,1263,1986.00
07/05/2012,14:10,1232.75,1233.00,1232.75,1233.00,95,98,193.00
07/05/2012,14:11,1232.75,1233.25,1232.25,1233.00,1722,1304,3026.00
07/05/2012,14:12,1233.00,1233.00,1232.25,1232.50,538,972,1510.00
07/05/2012,14:13,1232.50,1232.75,1231.75,1232.75,963,1502,2465.00
07/05/2012,14:14,1232.75,1233.00,1232.50,1232.75,861,774,1635.00
07/05/2012,14:15,1232.75,1233.00,1232.25,1232.50,279,1297,1576.00
07/05/2012,14:16,1232.25,1232.50,1231.75,1232.25,650,863,1513.00
07/05/2012,14:17,1232.50,1232.50,1232.00,1232.50,371,707,1078.00
07/05/2012,14:18,1232.50,1232.50,1231.75,1231.75,871,664,1535.00
07/05/2012,14:19,1231.75,1232.25,1231.50,1232.00,1827,1734,3561.00
07/05/2012,14:20,1232.00,1232.00,1231.25,1231.25,509,1754,2263.00
07/05/2012,14:21,1231.50,1231.50,1231.00,1231.25,1734,981,2715.00
07/05/2012,14:22,1231.25,1232.00,1231.00,1231.25,1894,2171,4065.00
07/05/2012,14:23,1231.00,1231.25,1230.25,1231.00,2308,2754,5062.00
07/05/2012,14:24,1230.75,1231.50,1230.75,1230.75,995,2039,3034.00
07/05/2012,14:25,1230.75,1231.00,1230.50,1230.75,302,1222,1524.00
07/05/2012,14:26,1230.50,1231.25,1230.50,1231.25,1545,162,1707.00
07/05/2012,14:27,1231.25,1231.50,1231.25,1231.50,138,721,859.00
07/05/2012,14:28,1231.25,1231.75,1231.00,1231.50,1183,808,1991.00
07/05/2012,14:29,1231.75,1231.75,1231.50,1231.50,207,553,760.00
07/05/2012,14:30,1231.50,1231.75,1231.25,1231.75,743,396,1139.00
07/05/2012,14:31,1231.75,1231.75,1231.50,1231.50,677,735,1412.00
07/05/2012,14:32,1231.25,1231.50,1230.50,1231.00,1141,1143,2284.00
07/05/2012,14:33,1230.75,1231.25,1230.75,1231.25,2193,741,2934.00
07/05/2012,14:34,1231.25,1231.25,1230.75,1231.00,545,353,898.00
07/05/2012,14:35,1231.00,1231.50,1230.75,1231.50,417,383,800.00
07/05/2012,14:36,1231.25,1231.50,1231.25,1231.25,73,55,128.00
07/05/2012,14:37,1231.50,1231.50,1230.50,1230.50,517,1210,1727.00
07/05/2012,14:38,1230.50,1230.75,1230.25,1230.25,135,574,709.00
07/05/2012,14:39,1230.25,1231.00,1230.25,1230.75,2368,637,3005.00
07/05/2012,14:40,1230.75,1231.00,1230.50,1230.75,761,369,1130.00
07/05/2012,14:41,1230.75,1231.00,1230.25,1230.50,1647,1781,3428.00
07/05/2012,14:42,1230.75,1232.00,1230.50,1232.00,2875,348,3223.00
07/05/2012,14:43,1231.75,1232.50,1231.50,1231.75,2483,2314,4797.00
07/05/2012,14:44,1231.75,1231.75,1231.00,1231.00,222,1862,2084.00
07/05/2012,14:45,1231.00,1231.25,1230.75,1231.25,535,713,1248.00
07/05/2012,14:46,1231.25,1231.75,1230.75,1230.75,1002,1200,2202.00
07/05/2012,14:47,1230.75,1231.25,1230.50,1230.75,1539,1063,2602.00
07/05/2012,14:48,1230.75,1231.25,1230.75,1231.00,1141,610,1751.00
07/05/2012,14:49,1230.75,1231.00,1230.25,1230.50,967,1351,2318.00
07/05/2012,14:50,1230.75,1231.00,1230.25,1230.75,1441,494,1935.00
07/05/2012,14:51,1231.00,1231.50,1230.50,1230.50,2780,3937,6717.00
07/05/2012,14:52,1230.75,1231.00,1229.50,1230.00,3638,6400,10038.00
07/05/2012,14:53,1230.00,1230.50,1229.75,1229.75,1149,3371,4520.00
07/05/2012,14:54,1229.75,1230.25,1229.75,1229.75,1528,2464,3992.00
07/05/2012,14:55,1230.00,1230.25,1229.50,1229.75,5323,4203,9526.00
07/05/2012,14:56,1229.75,1230.50,1229.75,1230.25,5047,3828,8875.00
07/05/2012,14:57,1230.25,1230.25,1228.75,1229.50,3091,7452,10543.00
07/05/2012,14:58,1229.50,1229.75,1229.00,1229.25,3276,4519,7795.00
07/05/2012,14:59,1229.25,1230.00,1229.25,1229.75,4028,2435,6463.00
07/05/2012,15:00,1229.50,1229.75,1229.00,1229.75,11438,15319,26757.00
07/05/2012,15:01,1229.75,1229.75,1228.00,1229.00,10430,14109,24539.00
07/05/2012,15:02,1228.75,1229.00,1228.50,1229.00,2326,1752,4078.00
07/05/2012,15:03,1228.75,1229.25,1228.50,1228.75,2240,1400,3640.00
07/05/2012,15:04,1228.75,1229.00,1228.50,1229.00,1143,1213,2356.00
07/05/2012,15:05,1228.75,1229.00,1228.25,1228.25,492,1442,1934.00
07/05/2012,15:06,1228.25,1228.75,1228.25,1228.50,1202,470,1672.00
07/05/2012,15:07,1228.50,1228.75,1228.25,1228.75,1262,2466,3728.00
07/05/2012,15:08,1228.75,1228.75,1227.75,1228.00,929,2802,3731.00
07/05/2012,15:09,1227.75,1228.25,1227.75,1228.00,1117,1036,2153.00
07/05/2012,15:10,1228.00,1228.25,1227.75,1228.00,1722,636,2358.00
07/05/2012,15:11,1228.00,1228.25,1227.50,1227.75,736,1866,2602.00
07/05/2012,15:12,1227.75,1227.75,1227.25,1227.75,1201,1672,2873.00
07/05/2012,15:13,1227.50,1227.75,1227.25,1227.50,868,1473,2341.00
07/05/2012,15:14,1227.50,1228.00,1227.00,1228.00,2256,2278,4534.00
07/05/2012,15:15,1228.00,1229.25,1227.75,1229.00,7038,2376,9414.00
07/05/2012,15:16,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/05/2012,15:31,1228.75,1229.50,1228.75,1229.25,641,193,834.00
07/05/2012,15:32,1229.25,1229.75,1229.25,1229.75,269,92,361.00
07/05/2012,15:33,1229.50,1230.25,1229.50,1229.75,842,77,919.00
07/05/2012,15:34,1229.75,1229.75,1229.50,1229.50,66,76,142.00
07/05/2012,15:35,1229.75,1229.75,1229.50,1229.50,4,25,29.00
07/05/2012,15:36,1229.50,1229.75,1229.50,1229.50,106,61,167.00
07/05/2012,15:37,1229.50,1229.75,1229.50,1229.50,50,72,122.00
07/05/2012,15:38,1229.50,1230.00,1229.50,1229.75,188,43,231.00
07/05/2012,15:39,1229.75,1230.25,1229.75,1230.00,62,57,119.00
07/05/2012,15:40,1229.75,1229.75,1229.75,1229.75,0,1,1.00
07/05/2012,15:41,1229.75,1230.00,1229.75,1229.75,11,11,22.00
07/05/2012,15:42,1230.00,1230.00,1229.75,1229.75,21,23,44.00
07/05/2012,15:43,1229.75,1230.00,1229.75,1230.00,148,109,257.00
07/05/2012,15:44,1230.25,1230.25,1230.00,1230.00,339,28,367.00
07/05/2012,15:45,1230.00,1230.50,1230.00,1230.50,469,75,544.00
07/05/2012,15:46,1230.50,1230.50,1230.25,1230.25,31,103,134.00
07/05/2012,15:47,1230.50,1230.50,1230.00,1230.25,23,60,83.00
07/05/2012,15:48,1230.00,1230.25,1230.00,1230.00,1,561,562.00
07/05/2012,15:49,1230.25,1230.25,1230.00,1230.00,24,146,170.00
07/05/2012,15:50,1230.00,1230.00,1229.75,1229.75,1,15,16.00
07/05/2012,15:51,1229.75,1230.00,1229.75,1229.75,3,64,67.00
07/05/2012,15:52,1230.00,1230.00,1229.75,1229.75,1,5,6.00
07/05/2012,15:53,1229.75,1230.00,1229.75,1229.75,1,8,9.00
07/05/2012,15:54,1229.75,1229.75,1229.75,1229.75,0,24,24.00
07/05/2012,15:55,1229.75,1229.75,1229.75,1229.75,0,2,2.00
07/05/2012,15:56,1230.00,1230.00,1230.00,1230.00,1,0,1.00
07/05/2012,15:57,1230.00,1230.00,1229.75,1229.75,100,67,167.00
07/05/2012,15:58,1229.75,1230.50,1229.75,1230.25,256,108,364.00
07/05/2012,15:59,1230.25,1230.25,1230.00,1230.00,0,19,19.00
07/05/2012,16:00,1230.00,1230.25,1229.75,1229.75,13,166,179.00
07/05/2012,17:01,1229.25,1229.50,1229.00,1229.25,75,97,172.00
07/05/2012,17:02,1229.25,1229.25,1229.00,1229.25,18,2,20.00
07/05/2012,17:03,1229.00,1229.25,1229.00,1229.25,12,6,18.00
07/05/2012,17:04,1229.25,1229.25,1229.00,1229.25,15,30,45.00
07/05/2012,17:05,1229.25,1229.25,1229.25,1229.25,6,0,6.00
07/05/2012,17:06,1229.25,1229.25,1229.00,1229.25,9,1,10.00
07/05/2012,17:07,1229.25,1229.25,1229.00,1229.25,10,132,142.00
07/05/2012,17:08,1229.25,1229.25,1229.25,1229.25,13,0,13.00
07/05/2012,17:09,1229.25,1229.25,1229.00,1229.00,8,26,34.00
07/05/2012,17:10,1229.25,1229.25,1229.00,1229.00,4,5,9.00
07/05/2012,17:11,1229.00,1229.25,1229.00,1229.00,3,27,30.00
07/05/2012,17:12,1229.00,1229.00,1229.00,1229.00,0,15,15.00
07/05/2012,17:13,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/05/2012,17:14,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/05/2012,17:15,1229.25,1229.25,1229.00,1229.25,7,4,11.00
07/05/2012,17:16,1229.25,1229.25,1229.25,1229.25,3,0,3.00
07/05/2012,17:17,1229.00,1229.00,1229.00,1229.00,0,26,26.00
07/05/2012,17:18,1228.75,1228.75,1228.50,1228.50,0,209,209.00
07/05/2012,17:19,1228.75,1228.75,1228.75,1228.75,11,0,11.00
07/05/2012,17:20,1228.75,1228.75,1228.50,1228.75,6,3,9.00
07/05/2012,17:21,1228.50,1228.75,1228.50,1228.50,17,5,22.00
07/05/2012,17:22,1228.50,1228.75,1228.50,1228.50,2,4,6.00
07/05/2012,17:23,1228.50,1228.75,1228.50,1228.50,6,106,112.00
07/05/2012,17:24,1228.75,1228.75,1228.75,1228.75,38,0,38.00
07/05/2012,17:25,1228.75,1228.75,1228.50,1228.75,4,3,7.00
07/05/2012,17:26,1228.75,1228.75,1228.50,1228.50,5,1,6.00
07/05/2012,17:27,1228.50,1228.75,1228.25,1228.75,6,159,165.00
07/05/2012,17:28,1228.50,1228.50,1228.25,1228.50,26,20,46.00
07/05/2012,17:29,1228.25,1228.75,1228.25,1228.50,55,3,58.00
07/05/2012,17:30,1228.50,1228.75,1228.50,1228.75,11,2,13.00
07/05/2012,17:31,1228.75,1228.75,1228.50,1228.50,1,100,101.00
07/05/2012,17:32,1228.75,1228.75,1228.75,1228.75,2,0,2.00
07/05/2012,17:33,1228.75,1228.75,1228.50,1228.50,3,2,5.00
07/05/2012,17:34,1228.50,1228.75,1228.50,1228.75,2,22,24.00
07/05/2012,17:35,1228.75,1228.75,1228.75,1228.75,9,0,9.00
07/05/2012,17:36,1228.75,1228.75,1228.50,1228.50,1,2,3.00
07/05/2012,17:37,1228.50,1228.75,1228.50,1228.75,3,2,5.00
07/05/2012,17:38,1228.50,1228.75,1228.50,1228.75,7,1,8.00
07/05/2012,17:40,1228.50,1228.50,1228.50,1228.50,0,55,55.00
07/05/2012,17:41,1228.50,1228.50,1228.50,1228.50,0,1,1.00
07/05/2012,17:42,1228.75,1228.75,1228.75,1228.75,2,0,2.00
07/05/2012,17:43,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/05/2012,17:44,1228.50,1228.50,1228.50,1228.50,0,6,6.00
07/05/2012,17:45,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/05/2012,17:46,1228.75,1228.75,1228.50,1228.50,4,6,10.00
07/05/2012,17:47,1228.75,1228.75,1228.50,1228.50,1,1,2.00
07/05/2012,17:48,1228.75,1228.75,1228.75,1228.75,4,0,4.00
07/05/2012,17:49,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/05/2012,17:50,1228.75,1229.50,1228.75,1229.50,645,72,717.00
07/05/2012,17:51,1229.25,1229.25,1229.25,1229.25,0,14,14.00
07/05/2012,17:52,1229.25,1229.50,1229.00,1229.25,30,11,41.00
07/05/2012,17:53,1229.25,1229.50,1229.25,1229.50,29,1,30.00
07/05/2012,17:54,1229.50,1229.50,1229.50,1229.50,14,0,14.00
07/05/2012,17:55,1229.50,1229.75,1229.50,1229.75,22,1,23.00
07/05/2012,17:56,1229.25,1229.50,1229.25,1229.50,1,1,2.00
07/05/2012,17:57,1229.25,1229.50,1229.25,1229.50,28,18,46.00
07/05/2012,17:59,1229.50,1229.50,1229.50,1229.50,8,0,8.00
07/05/2012,18:00,1229.50,1229.50,1229.25,1229.25,1,25,26.00
07/05/2012,18:02,1229.50,1229.50,1229.25,1229.25,9,1,10.00
07/05/2012,18:03,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/05/2012,18:04,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/05/2012,18:06,1229.25,1229.25,1229.25,1229.25,0,1,1.00
07/05/2012,18:08,1229.25,1229.50,1229.25,1229.50,3,6,9.00
07/05/2012,18:10,1229.50,1229.50,1229.50,1229.50,2,0,2.00
07/05/2012,18:11,1229.50,1229.75,1229.50,1229.50,26,5,31.00
07/05/2012,18:12,1229.50,1229.50,1229.50,1229.50,0,1,1.00
07/05/2012,18:13,1229.75,1229.75,1229.75,1229.75,2,0,2.00
07/05/2012,18:14,1229.75,1229.75,1229.75,1229.75,11,0,11.00
07/05/2012,18:15,1229.50,1229.75,1229.50,1229.75,2,5,7.00
07/05/2012,18:16,1229.75,1229.75,1229.75,1229.75,3,0,3.00
07/05/2012,18:18,1229.50,1229.75,1229.50,1229.75,15,9,24.00
07/05/2012,18:19,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/05/2012,18:20,1229.75,1229.75,1229.50,1229.50,12,52,64.00
07/05/2012,18:21,1229.75,1229.75,1229.50,1229.50,3,23,26.00
07/05/2012,18:22,1229.25,1229.25,1229.25,1229.25,0,16,16.00
07/05/2012,18:23,1229.50,1229.75,1229.25,1229.75,47,1,48.00
07/05/2012,18:24,1229.50,1229.75,1229.50,1229.75,134,6,140.00
07/05/2012,18:25,1229.75,1229.75,1229.75,1229.75,28,0,28.00
07/05/2012,18:26,1229.75,1229.75,1229.75,1229.75,25,0,25.00
07/05/2012,18:27,1229.50,1229.75,1229.50,1229.50,12,7,19.00
07/05/2012,18:28,1229.50,1229.75,1229.50,1229.75,7,1,8.00
07/05/2012,18:29,1229.50,1229.50,1229.50,1229.50,0,31,31.00
07/05/2012,18:30,1229.50,1229.50,1229.50,1229.50,0,1,1.00
07/05/2012,18:31,1229.50,1229.50,1229.25,1229.25,0,7,7.00
07/05/2012,18:33,1229.25,1229.25,1229.25,1229.25,0,5,5.00
07/05/2012,18:34,1229.25,1229.25,1229.25,1229.25,0,1,1.00
07/05/2012,18:35,1229.25,1229.50,1229.25,1229.50,2,1,3.00
07/05/2012,18:36,1229.50,1229.50,1229.50,1229.50,17,0,17.00
07/05/2012,18:37,1229.25,1229.25,1229.25,1229.25,0,10,10.00
07/05/2012,18:38,1229.50,1229.50,1229.50,1229.50,2,0,2.00
07/05/2012,18:39,1229.50,1229.75,1229.50,1229.75,190,0,190.00
07/05/2012,18:41,1229.75,1229.75,1229.75,1229.75,2,0,2.00
07/05/2012,18:42,1229.50,1229.50,1229.50,1229.50,0,17,17.00
07/05/2012,18:43,1229.50,1229.50,1229.50,1229.50,0,3,3.00
07/05/2012,18:44,1229.50,1229.50,1229.25,1229.50,1,10,11.00
07/05/2012,18:45,1229.50,1229.50,1229.25,1229.25,2,125,127.00
07/05/2012,18:46,1229.25,1229.25,1229.25,1229.25,0,12,12.00
07/05/2012,18:47,1229.25,1229.50,1229.25,1229.25,1,5,6.00
07/05/2012,18:48,1229.25,1229.50,1229.25,1229.50,1,7,8.00
07/05/2012,18:49,1229.25,1229.50,1229.25,1229.50,15,2,17.00
07/05/2012,18:50,1229.50,1229.75,1229.25,1229.75,43,2,45.00
07/05/2012,18:51,1229.50,1229.50,1229.50,1229.50,0,5,5.00
07/05/2012,18:52,1229.50,1229.75,1229.50,1229.75,2,3,5.00
07/05/2012,18:53,1229.50,1229.75,1229.50,1229.75,1,3,4.00
07/05/2012,18:54,1229.75,1229.75,1229.50,1229.50,1,1,2.00
07/05/2012,18:55,1229.50,1229.75,1229.50,1229.50,1,4,5.00
07/05/2012,18:56,1229.50,1229.75,1229.50,1229.50,1,38,39.00
07/05/2012,18:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/05/2012,18:58,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/05/2012,18:59,1229.50,1229.75,1229.50,1229.75,1,1,2.00
07/05/2012,19:00,1229.75,1230.25,1229.50,1230.25,196,94,290.00
07/05/2012,19:01,1230.00,1231.00,1230.00,1230.50,347,371,718.00
07/05/2012,19:02,1230.75,1231.00,1230.50,1230.75,95,33,128.00
07/05/2012,19:03,1230.75,1230.75,1230.75,1230.75,12,0,12.00
07/05/2012,19:04,1230.75,1231.00,1230.50,1230.75,133,5,138.00
07/05/2012,19:05,1230.75,1231.00,1230.50,1230.75,95,35,130.00
07/05/2012,19:06,1231.00,1231.25,1230.75,1231.25,274,62,336.00
07/05/2012,19:07,1231.25,1231.25,1231.00,1231.00,27,110,137.00
07/05/2012,19:08,1231.25,1231.25,1230.50,1230.75,25,247,272.00
07/05/2012,19:09,1230.50,1230.75,1230.00,1230.00,2,124,126.00
07/05/2012,19:10,1230.00,1230.50,1230.00,1230.25,25,25,50.00
07/05/2012,19:11,1230.00,1230.50,1230.00,1230.00,33,55,88.00
07/05/2012,19:12,1230.25,1230.50,1230.25,1230.50,33,0,33.00
07/05/2012,19:13,1230.25,1230.50,1230.00,1230.25,15,37,52.00
07/05/2012,19:14,1230.25,1230.50,1230.25,1230.25,104,9,113.00
07/05/2012,19:15,1230.50,1230.75,1230.50,1230.75,33,0,33.00
07/05/2012,19:16,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/05/2012,19:17,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/05/2012,19:18,1230.75,1230.75,1230.50,1230.75,18,1,19.00
07/05/2012,19:19,1230.75,1231.00,1230.75,1231.00,42,1,43.00
07/05/2012,19:20,1230.75,1230.75,1230.50,1230.50,1,70,71.00
07/05/2012,19:21,1230.75,1230.75,1230.50,1230.50,24,20,44.00
07/05/2012,19:22,1230.25,1230.50,1230.25,1230.50,30,1,31.00
07/05/2012,19:23,1230.50,1230.50,1230.25,1230.25,69,79,148.00
07/05/2012,19:24,1230.00,1230.25,1230.00,1230.00,4,13,17.00
07/05/2012,19:25,1230.00,1230.25,1230.00,1230.25,3,1,4.00
07/05/2012,19:26,1230.25,1230.25,1230.00,1230.00,9,54,63.00
07/05/2012,19:27,1230.25,1230.25,1230.25,1230.25,3,0,3.00
07/05/2012,19:28,1230.00,1230.25,1230.00,1230.25,1,3,4.00
07/05/2012,19:29,1230.00,1230.25,1230.00,1230.25,6,36,42.00
07/05/2012,19:30,1230.00,1230.00,1229.75,1230.00,12,87,99.00
07/05/2012,19:31,1230.00,1230.00,1229.75,1229.75,2,2,4.00
07/05/2012,19:32,1230.00,1230.00,1229.75,1230.00,15,84,99.00
07/05/2012,19:34,1229.75,1229.75,1229.75,1229.75,0,29,29.00
07/05/2012,19:35,1230.00,1230.00,1229.75,1230.00,22,12,34.00
07/05/2012,19:36,1229.75,1230.00,1229.75,1230.00,5,5,10.00
07/05/2012,19:37,1230.00,1230.00,1229.75,1230.00,6,10,16.00
07/05/2012,19:38,1229.75,1230.00,1229.75,1229.75,5,14,19.00
07/05/2012,19:39,1229.75,1229.75,1229.25,1229.75,45,57,102.00
07/05/2012,19:40,1229.50,1229.75,1229.50,1229.50,2,15,17.00
07/05/2012,19:41,1229.75,1229.75,1229.25,1229.75,35,31,66.00
07/05/2012,19:42,1229.50,1229.50,1229.25,1229.50,7,48,55.00
07/05/2012,19:43,1229.25,1229.50,1229.25,1229.50,3,10,13.00
07/05/2012,19:44,1229.25,1229.50,1229.00,1229.50,27,87,114.00
07/05/2012,19:45,1229.50,1229.75,1229.50,1229.75,68,5,73.00
07/05/2012,19:46,1229.75,1230.00,1229.50,1230.00,80,15,95.00
07/05/2012,19:47,1229.75,1229.75,1229.50,1229.50,3,48,51.00
07/05/2012,19:48,1229.50,1230.00,1229.50,1230.00,46,94,140.00
07/05/2012,19:49,1229.75,1230.00,1229.50,1230.00,43,52,95.00
07/05/2012,19:50,1229.75,1230.00,1229.50,1230.00,20,27,47.00
07/05/2012,19:51,1230.00,1230.00,1230.00,1230.00,1,0,1.00
07/05/2012,19:52,1230.00,1230.00,1229.50,1229.50,1,46,47.00
07/05/2012,19:53,1229.75,1230.00,1229.75,1229.75,12,45,57.00
07/05/2012,19:54,1230.00,1230.00,1229.50,1229.50,3,26,29.00
07/05/2012,19:55,1229.75,1230.00,1229.50,1229.50,12,61,73.00
07/05/2012,19:56,1229.50,1229.75,1229.50,1229.50,7,10,17.00
07/05/2012,19:57,1229.75,1230.00,1229.50,1229.50,22,61,83.00
07/05/2012,19:58,1229.50,1230.00,1229.25,1229.75,83,68,151.00
07/05/2012,19:59,1229.50,1229.50,1228.50,1229.25,287,522,809.00
07/05/2012,20:00,1229.25,1229.25,1228.50,1229.00,294,261,555.00
07/05/2012,20:01,1228.75,1229.25,1228.75,1228.75,126,111,237.00
07/05/2012,20:02,1228.75,1228.75,1228.75,1228.75,0,98,98.00
07/05/2012,20:03,1228.75,1229.00,1228.75,1228.75,1,206,207.00
07/05/2012,20:04,1228.75,1229.00,1228.75,1229.00,8,7,15.00
07/05/2012,20:05,1229.00,1229.00,1228.75,1228.75,289,30,319.00
07/05/2012,20:06,1228.75,1229.00,1228.75,1228.75,4,5,9.00
07/05/2012,20:07,1228.75,1229.00,1228.75,1228.75,9,150,159.00
07/05/2012,20:08,1228.75,1229.00,1228.75,1229.00,6,53,59.00
07/05/2012,20:09,1228.75,1229.00,1228.75,1229.00,40,2,42.00
07/05/2012,20:10,1229.00,1229.00,1229.00,1229.00,19,0,19.00
07/05/2012,20:11,1228.75,1229.00,1228.75,1229.00,8,77,85.00
07/05/2012,20:12,1229.00,1229.25,1229.00,1229.25,13,0,13.00
07/05/2012,20:13,1229.00,1229.25,1229.00,1229.00,1,16,17.00
07/05/2012,20:14,1229.00,1229.25,1228.75,1229.00,32,60,92.00
07/05/2012,20:15,1229.25,1229.25,1228.75,1228.75,1,71,72.00
07/05/2012,20:16,1228.75,1229.00,1228.50,1228.50,1,121,122.00
07/05/2012,20:17,1228.50,1228.75,1228.50,1228.75,52,30,82.00
07/05/2012,20:18,1228.75,1228.75,1228.50,1228.75,93,12,105.00
07/05/2012,20:19,1228.75,1229.00,1228.75,1228.75,37,58,95.00
07/05/2012,20:20,1228.75,1229.00,1228.00,1228.00,139,920,1059.00
07/05/2012,20:21,1228.00,1228.50,1228.00,1228.50,383,6,389.00
07/05/2012,20:22,1228.25,1228.50,1228.25,1228.25,2,78,80.00
07/05/2012,20:23,1228.50,1228.50,1228.25,1228.50,31,17,48.00
07/05/2012,20:24,1228.50,1228.75,1228.00,1228.00,155,96,251.00
07/05/2012,20:25,1228.25,1228.50,1228.00,1228.00,60,37,97.00
07/05/2012,20:26,1228.00,1228.50,1228.00,1228.25,38,4,42.00
07/05/2012,20:27,1228.25,1228.25,1228.00,1228.25,26,64,90.00
07/05/2012,20:28,1228.25,1228.25,1228.00,1228.25,12,1,13.00
07/05/2012,20:29,1228.25,1228.25,1228.00,1228.00,81,3,84.00
07/05/2012,20:30,1228.25,1228.25,1228.00,1228.25,86,56,142.00
07/05/2012,20:31,1228.25,1228.25,1228.00,1228.00,215,89,304.00
07/05/2012,20:32,1228.00,1228.25,1228.00,1228.25,1,3,4.00
07/05/2012,20:33,1228.25,1228.25,1228.00,1228.00,3,123,126.00
07/05/2012,20:34,1228.00,1228.00,1227.50,1227.50,4,185,189.00
07/05/2012,20:35,1227.75,1227.75,1227.25,1227.50,167,175,342.00
07/05/2012,20:36,1227.50,1227.50,1227.00,1227.25,19,128,147.00
07/05/2012,20:37,1227.00,1227.75,1227.00,1227.75,147,61,208.00
07/05/2012,20:38,1227.75,1228.00,1227.50,1228.00,137,53,190.00
07/05/2012,20:39,1227.75,1228.25,1227.75,1228.00,205,141,346.00
07/05/2012,20:40,1228.25,1228.50,1228.25,1228.50,123,219,342.00
07/05/2012,20:41,1228.25,1228.50,1228.00,1228.00,21,186,207.00
07/05/2012,20:42,1228.00,1228.25,1228.00,1228.00,33,152,185.00
07/05/2012,20:43,1228.00,1228.25,1228.00,1228.25,78,32,110.00
07/05/2012,20:44,1228.25,1228.75,1228.25,1228.75,280,1,281.00
07/05/2012,20:45,1228.75,1228.75,1228.00,1228.00,27,126,153.00
07/05/2012,20:46,1228.00,1228.00,1227.50,1227.75,36,50,86.00
07/05/2012,20:47,1227.75,1227.75,1227.75,1227.75,43,0,43.00
07/05/2012,20:48,1227.75,1227.75,1227.25,1227.50,20,81,101.00
07/05/2012,20:49,1227.50,1227.75,1227.25,1227.50,207,60,267.00
07/05/2012,20:50,1227.50,1227.75,1227.50,1227.50,45,29,74.00
07/05/2012,20:51,1227.25,1227.50,1227.25,1227.25,15,78,93.00
07/05/2012,20:52,1227.25,1227.25,1227.00,1227.25,3,12,15.00
07/05/2012,20:53,1227.00,1227.25,1227.00,1227.00,7,39,46.00
07/05/2012,20:54,1227.00,1227.25,1227.00,1227.25,4,24,28.00
07/05/2012,20:55,1227.00,1227.00,1226.75,1227.00,37,46,83.00
07/05/2012,20:56,1227.00,1227.25,1226.75,1226.75,4,47,51.00
07/05/2012,20:57,1226.75,1227.00,1226.75,1226.75,1,87,88.00
07/05/2012,20:58,1226.75,1226.75,1226.50,1226.50,112,64,176.00
07/05/2012,20:59,1226.75,1227.00,1226.50,1226.75,43,39,82.00
07/05/2012,21:00,1226.75,1227.00,1226.75,1226.75,1,22,23.00
07/05/2012,21:01,1226.75,1226.75,1226.50,1226.75,81,56,137.00
07/05/2012,21:02,1226.75,1227.25,1226.75,1227.25,180,0,180.00
07/05/2012,21:03,1227.25,1227.50,1227.25,1227.25,97,15,112.00
07/05/2012,21:04,1227.25,1227.25,1227.25,1227.25,0,5,5.00
07/05/2012,21:05,1227.25,1227.50,1227.25,1227.50,34,110,144.00
07/05/2012,21:06,1227.50,1227.75,1227.50,1227.50,36,42,78.00
07/05/2012,21:07,1227.50,1227.50,1227.50,1227.50,0,29,29.00
07/05/2012,21:08,1227.50,1227.50,1227.50,1227.50,0,6,6.00
07/05/2012,21:09,1227.50,1227.50,1227.50,1227.50,0,1,1.00
07/05/2012,21:10,1227.50,1227.75,1227.50,1227.75,83,1,84.00
07/05/2012,21:11,1227.75,1227.75,1227.75,1227.75,61,0,61.00
07/05/2012,21:12,1227.75,1227.75,1227.25,1227.50,17,53,70.00
07/05/2012,21:13,1227.75,1228.00,1227.75,1228.00,32,0,32.00
07/05/2012,21:14,1227.75,1228.00,1227.75,1227.75,1,2,3.00
07/05/2012,21:15,1228.00,1228.25,1228.00,1228.25,187,0,187.00
07/05/2012,21:16,1228.25,1228.50,1228.25,1228.50,57,11,68.00
07/05/2012,21:17,1228.50,1228.50,1228.00,1228.00,4,43,47.00
07/05/2012,21:18,1228.00,1228.00,1228.00,1228.00,0,25,25.00
07/05/2012,21:19,1227.75,1227.75,1227.50,1227.50,0,92,92.00
07/05/2012,21:20,1227.50,1227.75,1227.50,1227.75,142,4,146.00
07/05/2012,21:21,1227.75,1228.00,1227.75,1227.75,4,2,6.00
07/05/2012,21:22,1228.00,1228.00,1228.00,1228.00,5,0,5.00
07/05/2012,21:23,1228.00,1228.00,1227.75,1227.75,2,4,6.00
07/05/2012,21:24,1227.75,1227.75,1227.75,1227.75,0,52,52.00
07/05/2012,21:25,1227.75,1227.75,1227.50,1227.50,0,121,121.00
07/05/2012,21:26,1227.50,1227.50,1227.25,1227.25,0,69,69.00
07/05/2012,21:27,1227.25,1227.25,1227.25,1227.25,0,110,110.00
07/05/2012,21:28,1227.00,1227.00,1226.75,1226.75,0,32,32.00
07/05/2012,21:29,1226.75,1226.75,1226.50,1226.50,66,49,115.00
07/05/2012,21:30,1226.75,1226.75,1226.50,1226.75,10,8,18.00
07/05/2012,21:31,1226.75,1226.75,1226.50,1226.50,4,164,168.00
07/05/2012,21:32,1226.50,1227.00,1226.50,1227.00,112,1,113.00
07/05/2012,21:33,1227.00,1227.00,1227.00,1227.00,3,0,3.00
07/05/2012,21:34,1227.00,1227.25,1226.75,1226.75,20,7,27.00
07/05/2012,21:35,1226.75,1227.00,1226.75,1227.00,25,3,28.00
07/05/2012,21:36,1227.00,1227.00,1227.00,1227.00,46,0,46.00
07/05/2012,21:37,1227.00,1227.00,1226.75,1227.00,30,2,32.00
07/05/2012,21:38,1226.75,1226.75,1226.50,1226.50,0,45,45.00
07/05/2012,21:39,1226.75,1226.75,1226.25,1226.25,5,107,112.00
07/05/2012,21:40,1226.50,1226.75,1226.25,1226.75,180,108,288.00
07/05/2012,21:41,1226.75,1227.00,1226.75,1226.75,96,5,101.00
07/05/2012,21:42,1226.75,1227.00,1226.75,1227.00,3,112,115.00
07/05/2012,21:43,1227.00,1227.25,1227.00,1227.25,32,0,32.00
07/05/2012,21:44,1227.00,1227.00,1226.75,1226.75,1,27,28.00
07/05/2012,21:45,1227.00,1227.25,1227.00,1227.00,45,13,58.00
07/05/2012,21:46,1227.00,1227.00,1227.00,1227.00,0,17,17.00
07/05/2012,21:47,1226.75,1226.75,1226.75,1226.75,0,1,1.00
07/05/2012,21:48,1226.75,1227.00,1226.75,1227.00,1,1,2.00
07/05/2012,21:49,1227.00,1227.00,1227.00,1227.00,2,0,2.00
07/05/2012,21:50,1227.00,1227.00,1227.00,1227.00,22,0,22.00
07/05/2012,21:51,1227.00,1227.25,1227.00,1227.25,8,3,11.00
07/05/2012,21:52,1227.00,1227.25,1227.00,1227.25,8,1,9.00
07/05/2012,21:53,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/05/2012,21:54,1227.25,1227.50,1227.25,1227.50,35,0,35.00
07/05/2012,21:55,1227.50,1227.75,1227.25,1227.75,51,1,52.00
07/05/2012,21:56,1227.50,1227.50,1227.50,1227.50,0,36,36.00
07/05/2012,21:58,1227.50,1228.00,1227.50,1227.75,12,64,76.00
07/05/2012,21:59,1227.75,1227.75,1227.50,1227.50,1,5,6.00
07/05/2012,22:00,1227.50,1227.75,1227.50,1227.50,2,8,10.00
07/05/2012,22:01,1227.50,1227.50,1226.75,1227.00,111,69,180.00
07/05/2012,22:02,1227.00,1227.00,1227.00,1227.00,17,0,17.00
07/05/2012,22:03,1227.00,1227.00,1226.75,1226.75,34,33,67.00
07/05/2012,22:04,1227.00,1227.00,1227.00,1227.00,6,0,6.00
07/05/2012,22:05,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/05/2012,22:06,1227.00,1227.00,1226.75,1226.75,17,1,18.00
07/05/2012,22:07,1227.00,1227.00,1226.75,1226.75,1,4,5.00
07/05/2012,22:08,1227.00,1227.00,1227.00,1227.00,12,0,12.00
07/05/2012,22:09,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/05/2012,22:11,1227.00,1227.00,1226.75,1226.75,5,79,84.00
07/05/2012,22:12,1226.75,1226.75,1226.50,1226.75,6,3,9.00
07/05/2012,22:13,1226.75,1226.75,1226.75,1226.75,15,0,15.00
07/05/2012,22:14,1226.75,1226.75,1226.75,1226.75,28,0,28.00
07/05/2012,22:15,1226.75,1226.75,1226.50,1226.50,6,1,7.00
07/05/2012,22:16,1226.50,1226.50,1226.25,1226.50,1,55,56.00
07/05/2012,22:17,1226.50,1226.50,1226.50,1226.50,66,0,66.00
07/05/2012,22:18,1226.50,1226.50,1226.25,1226.25,5,260,265.00
07/05/2012,22:19,1226.25,1226.50,1226.25,1226.25,2,17,19.00
07/05/2012,22:20,1226.25,1226.25,1226.00,1226.25,4,70,74.00
07/05/2012,22:21,1226.25,1226.25,1226.00,1226.25,26,3,29.00
07/05/2012,22:22,1226.25,1226.25,1226.25,1226.25,23,0,23.00
07/05/2012,22:23,1226.25,1226.25,1226.00,1226.25,30,1,31.00
07/05/2012,22:24,1226.25,1226.75,1226.25,1226.75,102,0,102.00
07/05/2012,22:25,1226.75,1227.00,1226.50,1226.50,24,22,46.00
07/05/2012,22:26,1226.50,1226.50,1226.25,1226.25,0,40,40.00
07/05/2012,22:27,1226.25,1226.25,1226.25,1226.25,0,92,92.00
07/05/2012,22:28,1226.50,1226.50,1226.50,1226.50,12,0,12.00
07/05/2012,22:29,1226.50,1226.50,1226.50,1226.50,55,0,55.00
07/05/2012,22:30,1226.50,1226.50,1226.25,1226.25,57,2,59.00
07/05/2012,22:31,1226.50,1226.75,1226.25,1226.50,104,60,164.00
07/05/2012,22:33,1226.25,1226.75,1226.25,1226.75,49,7,56.00
07/05/2012,22:35,1226.50,1226.75,1226.50,1226.75,3,5,8.00
07/05/2012,22:36,1226.75,1226.75,1226.75,1226.75,2,0,2.00
07/05/2012,22:37,1226.75,1226.75,1226.50,1226.75,108,1,109.00
07/05/2012,22:38,1226.75,1226.75,1226.75,1226.75,34,0,34.00
07/05/2012,22:39,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/05/2012,22:40,1226.75,1226.75,1226.50,1226.50,37,2,39.00
07/05/2012,22:41,1226.50,1226.50,1226.50,1226.50,0,1,1.00
07/05/2012,22:42,1226.50,1226.50,1226.50,1226.50,0,37,37.00
07/05/2012,22:43,1226.50,1226.50,1226.00,1226.00,0,57,57.00
07/05/2012,22:44,1226.25,1226.25,1226.25,1226.25,7,0,7.00
07/05/2012,22:45,1226.25,1226.25,1226.25,1226.25,5,0,5.00
07/05/2012,22:46,1226.25,1226.50,1225.75,1226.00,7,140,147.00
07/05/2012,22:47,1226.00,1226.00,1225.75,1225.75,9,2,11.00
07/05/2012,22:48,1226.00,1226.25,1226.00,1226.25,82,0,82.00
07/05/2012,22:49,1226.00,1226.50,1226.00,1226.50,82,10,92.00
07/05/2012,22:50,1226.50,1226.50,1226.50,1226.50,25,0,25.00
07/05/2012,22:51,1226.25,1226.50,1226.00,1226.25,5,30,35.00
07/05/2012,22:52,1226.25,1226.25,1226.25,1226.25,0,29,29.00
07/05/2012,22:53,1226.25,1226.25,1226.25,1226.25,0,4,4.00
07/05/2012,22:54,1226.25,1226.50,1226.25,1226.50,5,1,6.00
07/05/2012,22:55,1226.25,1226.25,1226.25,1226.25,0,31,31.00
07/05/2012,22:56,1226.50,1226.50,1226.50,1226.50,7,0,7.00
07/05/2012,22:57,1226.50,1226.50,1226.25,1226.50,2,10,12.00
07/05/2012,22:58,1226.50,1226.50,1226.50,1226.50,3,0,3.00
07/05/2012,22:59,1226.25,1226.25,1226.25,1226.25,0,5,5.00
07/05/2012,23:00,1226.50,1226.50,1226.50,1226.50,42,0,42.00
07/05/2012,23:01,1226.50,1227.00,1226.50,1226.75,88,32,120.00
07/05/2012,23:02,1226.75,1226.75,1226.75,1226.75,0,34,34.00
07/05/2012,23:03,1226.75,1226.75,1226.75,1226.75,0,2,2.00
07/05/2012,23:04,1226.75,1226.75,1226.75,1226.75,0,2,2.00
07/05/2012,23:05,1226.50,1226.75,1226.50,1226.75,50,46,96.00
07/05/2012,23:06,1226.75,1226.75,1226.25,1226.25,15,13,28.00
07/05/2012,23:07,1226.50,1226.50,1226.50,1226.50,7,0,7.00
07/05/2012,23:08,1226.50,1226.50,1226.25,1226.25,1,1,2.00
07/05/2012,23:09,1226.50,1226.50,1226.50,1226.50,27,0,27.00
07/05/2012,23:10,1226.50,1226.50,1226.50,1226.50,13,0,13.00
07/05/2012,23:11,1226.50,1226.50,1226.25,1226.50,3,9,12.00
07/05/2012,23:12,1226.25,1226.50,1226.25,1226.25,1,7,8.00
07/05/2012,23:13,1226.25,1226.50,1226.25,1226.25,12,6,18.00
07/05/2012,23:14,1226.25,1226.25,1226.25,1226.25,0,2,2.00
07/05/2012,23:15,1226.25,1226.25,1226.25,1226.25,0,47,47.00
07/05/2012,23:16,1226.25,1226.25,1226.00,1226.25,5,20,25.00
07/05/2012,23:17,1226.00,1226.00,1226.00,1226.00,0,150,150.00
07/05/2012,23:18,1226.00,1226.00,1226.00,1226.00,0,40,40.00
07/05/2012,23:19,1226.00,1226.25,1226.00,1226.00,48,5,53.00
07/05/2012,23:20,1226.25,1226.25,1226.00,1226.00,14,5,19.00
07/05/2012,23:21,1226.25,1226.50,1226.00,1226.25,13,4,17.00
07/05/2012,23:22,1226.50,1226.50,1226.25,1226.25,5,3,8.00
07/05/2012,23:23,1226.50,1226.50,1226.25,1226.50,76,7,83.00
07/05/2012,23:24,1226.50,1226.50,1226.50,1226.50,6,0,6.00
07/05/2012,23:25,1226.50,1226.75,1226.50,1226.75,3,0,3.00
07/05/2012,23:26,1226.50,1226.75,1226.25,1226.25,1,29,30.00
07/05/2012,23:27,1226.25,1226.50,1226.00,1226.25,7,10,17.00
07/05/2012,23:28,1226.50,1226.50,1226.25,1226.50,29,7,36.00
07/05/2012,23:29,1226.25,1226.25,1226.00,1226.00,0,15,15.00
07/05/2012,23:30,1226.00,1226.25,1226.00,1226.00,27,64,91.00
07/05/2012,23:31,1226.25,1226.25,1225.75,1226.00,44,95,139.00
07/05/2012,23:32,1226.00,1226.00,1226.00,1226.00,28,0,28.00
07/05/2012,23:33,1225.75,1226.00,1225.75,1225.75,7,47,54.00
07/05/2012,23:34,1225.75,1226.00,1225.75,1226.00,70,20,90.00
07/05/2012,23:35,1226.00,1226.00,1225.75,1226.00,37,30,67.00
07/05/2012,23:36,1226.00,1226.00,1226.00,1226.00,8,0,8.00
07/05/2012,23:37,1226.00,1226.25,1226.00,1226.00,33,5,38.00
07/05/2012,23:38,1226.00,1226.00,1226.00,1226.00,0,40,40.00
07/05/2012,23:39,1226.00,1226.00,1225.50,1225.50,0,171,171.00
07/05/2012,23:40,1225.50,1225.75,1225.50,1225.75,10,52,62.00
07/05/2012,23:41,1225.50,1226.00,1225.50,1226.00,45,9,54.00
07/05/2012,23:42,1226.00,1226.00,1225.75,1225.75,3,34,37.00
07/05/2012,23:43,1226.00,1226.00,1225.75,1225.75,8,61,69.00
07/05/2012,23:44,1226.00,1226.00,1225.75,1225.75,1,5,6.00
07/05/2012,23:45,1225.75,1226.00,1225.75,1226.00,7,28,35.00
07/05/2012,23:46,1225.75,1225.75,1225.75,1225.75,0,15,15.00
07/05/2012,23:47,1225.75,1225.75,1225.50,1225.50,0,31,31.00
07/05/2012,23:48,1225.75,1226.00,1225.50,1226.00,56,56,112.00
07/05/2012,23:49,1225.75,1226.00,1225.50,1225.50,1,51,52.00
07/05/2012,23:50,1225.75,1226.00,1225.50,1225.50,34,53,87.00
07/05/2012,23:51,1225.50,1225.50,1225.50,1225.50,0,24,24.00
07/05/2012,23:52,1225.75,1225.75,1225.50,1225.50,8,65,73.00
07/05/2012,23:53,1225.50,1225.75,1225.50,1225.50,8,77,85.00
07/05/2012,23:54,1225.50,1225.75,1225.25,1225.50,7,158,165.00
07/05/2012,23:55,1225.25,1225.50,1225.25,1225.25,22,94,116.00
07/05/2012,23:56,1225.25,1225.50,1225.25,1225.25,13,98,111.00
07/05/2012,23:57,1225.25,1225.50,1224.75,1225.50,231,557,788.00
07/05/2012,23:58,1225.50,1225.50,1225.25,1225.50,40,9,49.00
07/05/2012,23:59,1225.50,1225.75,1225.25,1225.75,37,12,49.00
07/06/2012,00:00,1225.50,1225.75,1225.50,1225.75,14,6,20.00
07/06/2012,00:01,1225.75,1225.75,1225.50,1225.50,56,11,67.00
07/06/2012,00:02,1225.75,1226.00,1225.75,1225.75,13,45,58.00
07/06/2012,00:03,1225.75,1225.75,1225.50,1225.50,1,43,44.00
07/06/2012,00:04,1225.50,1225.50,1225.25,1225.50,31,110,141.00
07/06/2012,00:05,1225.50,1225.75,1225.50,1225.50,87,97,184.00
07/06/2012,00:06,1225.75,1225.75,1225.50,1225.50,1,12,13.00
07/06/2012,00:07,1225.50,1225.50,1225.50,1225.50,0,6,6.00
07/06/2012,00:08,1225.50,1226.00,1225.50,1225.75,28,22,50.00
07/06/2012,00:09,1225.75,1225.75,1225.50,1225.50,0,35,35.00
07/06/2012,00:10,1225.50,1225.50,1225.50,1225.50,0,9,9.00
07/06/2012,00:11,1225.50,1225.75,1225.50,1225.50,15,43,58.00
07/06/2012,00:12,1225.50,1225.75,1225.25,1225.25,4,146,150.00
07/06/2012,00:13,1225.25,1225.50,1225.25,1225.25,2,5,7.00
07/06/2012,00:14,1225.25,1225.50,1225.25,1225.50,48,5,53.00
07/06/2012,00:15,1225.25,1225.50,1225.25,1225.50,16,4,20.00
07/06/2012,00:16,1225.50,1225.75,1225.25,1225.50,22,15,37.00
07/06/2012,00:17,1225.75,1225.75,1225.50,1225.75,11,6,17.00
07/06/2012,00:18,1225.75,1225.75,1225.50,1225.75,30,4,34.00
07/06/2012,00:19,1225.50,1225.75,1225.50,1225.75,17,7,24.00
07/06/2012,00:20,1225.50,1226.00,1225.50,1226.00,61,4,65.00
07/06/2012,00:21,1226.00,1226.50,1226.00,1226.25,164,5,169.00
07/06/2012,00:22,1226.25,1226.50,1226.00,1226.50,31,59,90.00
07/06/2012,00:23,1226.50,1226.75,1226.25,1226.50,71,30,101.00
07/06/2012,00:24,1226.75,1227.00,1226.50,1226.75,59,10,69.00
07/06/2012,00:25,1226.75,1227.00,1226.75,1227.00,22,125,147.00
07/06/2012,00:26,1226.75,1227.00,1226.50,1226.50,1,49,50.00
07/06/2012,00:27,1226.75,1226.75,1226.50,1226.75,20,3,23.00
07/06/2012,00:28,1226.75,1226.75,1226.75,1226.75,33,0,33.00
07/06/2012,00:29,1226.75,1226.75,1226.75,1226.75,20,0,20.00
07/06/2012,00:30,1226.50,1226.75,1226.50,1226.75,7,9,16.00
07/06/2012,00:31,1226.75,1226.75,1226.50,1226.75,38,15,53.00
07/06/2012,00:32,1226.75,1227.25,1226.75,1227.00,70,135,205.00
07/06/2012,00:33,1227.25,1227.50,1227.00,1227.50,92,5,97.00
07/06/2012,00:34,1227.50,1228.00,1227.50,1227.75,200,41,241.00
07/06/2012,00:35,1227.75,1228.00,1227.75,1228.00,4,24,28.00
07/06/2012,00:36,1228.00,1228.00,1227.75,1228.00,50,14,64.00
07/06/2012,00:37,1228.00,1228.00,1227.50,1227.75,12,47,59.00
07/06/2012,00:38,1227.50,1228.00,1227.50,1227.75,43,54,97.00
07/06/2012,00:39,1227.75,1227.75,1227.50,1227.75,33,3,36.00
07/06/2012,00:40,1227.50,1227.75,1227.50,1227.50,1,5,6.00
07/06/2012,00:41,1227.50,1227.75,1227.50,1227.50,9,17,26.00
07/06/2012,00:42,1227.75,1227.75,1227.25,1227.25,1,42,43.00
07/06/2012,00:43,1227.25,1227.50,1227.25,1227.25,1,9,10.00
07/06/2012,00:44,1227.25,1227.25,1226.75,1227.00,14,156,170.00
07/06/2012,00:45,1227.00,1227.00,1226.75,1226.75,3,145,148.00
07/06/2012,00:46,1227.00,1227.25,1226.75,1226.75,23,54,77.00
07/06/2012,00:47,1226.75,1226.75,1226.50,1226.50,2,20,22.00
07/06/2012,00:48,1226.50,1227.00,1226.50,1227.00,38,2,40.00
07/06/2012,00:49,1226.75,1227.25,1226.75,1227.00,63,26,89.00
07/06/2012,00:50,1227.00,1227.25,1227.00,1227.25,21,6,27.00
07/06/2012,00:51,1227.25,1227.50,1227.00,1227.00,9,67,76.00
07/06/2012,00:52,1227.00,1227.00,1227.00,1227.00,0,3,3.00
07/06/2012,00:53,1227.00,1227.25,1227.00,1227.00,1,8,9.00
07/06/2012,00:54,1227.00,1227.25,1227.00,1227.00,1,19,20.00
07/06/2012,00:55,1226.75,1226.75,1226.75,1226.75,0,17,17.00
07/06/2012,00:56,1226.75,1226.75,1225.75,1226.00,114,232,346.00
07/06/2012,00:57,1226.00,1226.25,1226.00,1226.25,38,0,38.00
07/06/2012,00:58,1226.50,1226.50,1226.25,1226.25,4,88,92.00
07/06/2012,00:59,1226.25,1226.50,1226.25,1226.50,17,36,53.00
07/06/2012,01:00,1226.25,1226.50,1226.25,1226.50,11,19,30.00
07/06/2012,01:01,1226.50,1226.75,1226.25,1226.50,99,30,129.00
07/06/2012,01:02,1226.75,1227.50,1226.75,1227.50,189,4,193.00
07/06/2012,01:03,1227.25,1227.50,1227.00,1227.25,42,47,89.00
07/06/2012,01:04,1227.25,1227.25,1226.75,1226.75,16,29,45.00
07/06/2012,01:05,1226.75,1227.00,1226.75,1227.00,337,40,377.00
07/06/2012,01:06,1227.25,1227.50,1227.00,1227.00,34,139,173.00
07/06/2012,01:07,1227.25,1227.25,1226.75,1227.25,82,17,99.00
07/06/2012,01:08,1227.00,1227.50,1227.00,1227.25,26,11,37.00
07/06/2012,01:09,1227.25,1227.50,1227.25,1227.25,94,6,100.00
07/06/2012,01:10,1227.25,1227.50,1227.25,1227.50,29,13,42.00
07/06/2012,01:11,1227.25,1227.50,1227.25,1227.50,22,63,85.00
07/06/2012,01:12,1227.50,1227.75,1227.50,1227.75,38,3,41.00
07/06/2012,01:13,1227.50,1227.75,1227.50,1227.75,167,111,278.00
07/06/2012,01:14,1227.75,1227.75,1227.50,1227.50,8,11,19.00
07/06/2012,01:15,1227.75,1227.75,1227.25,1227.25,7,107,114.00
07/06/2012,01:16,1227.25,1227.50,1227.25,1227.50,93,34,127.00
07/06/2012,01:17,1227.50,1227.50,1227.50,1227.50,35,0,35.00
07/06/2012,01:18,1227.50,1227.75,1227.50,1227.75,52,0,52.00
07/06/2012,01:19,1227.75,1228.00,1227.50,1227.75,121,14,135.00
07/06/2012,01:20,1227.75,1228.00,1227.75,1228.00,41,16,57.00
07/06/2012,01:21,1227.75,1227.75,1227.75,1227.75,0,20,20.00
07/06/2012,01:22,1227.50,1227.75,1227.50,1227.75,3,2,5.00
07/06/2012,01:23,1227.75,1227.75,1227.75,1227.75,20,0,20.00
07/06/2012,01:24,1228.00,1228.00,1227.75,1227.75,36,2,38.00
07/06/2012,01:25,1228.00,1228.00,1227.75,1228.00,109,1,110.00
07/06/2012,01:26,1228.00,1228.25,1227.25,1227.50,168,317,485.00
07/06/2012,01:27,1227.50,1227.75,1227.25,1227.25,229,180,409.00
07/06/2012,01:28,1227.25,1227.50,1227.25,1227.25,1,53,54.00
07/06/2012,01:29,1227.50,1227.75,1227.25,1227.75,39,1,40.00
07/06/2012,01:30,1227.50,1227.75,1227.50,1227.50,48,13,61.00
07/06/2012,01:31,1227.50,1227.75,1227.50,1227.75,65,33,98.00
07/06/2012,01:32,1227.50,1227.75,1227.50,1227.75,36,23,59.00
07/06/2012,01:33,1228.00,1228.00,1227.75,1228.00,25,121,146.00
07/06/2012,01:34,1227.75,1227.75,1227.50,1227.75,16,13,29.00
07/06/2012,01:35,1227.75,1227.75,1227.75,1227.75,35,0,35.00
07/06/2012,01:36,1227.75,1227.75,1227.75,1227.75,5,0,5.00
07/06/2012,01:37,1227.75,1227.75,1227.75,1227.75,2,0,2.00
07/06/2012,01:38,1228.00,1228.00,1227.75,1228.00,14,5,19.00
07/06/2012,01:39,1228.00,1228.25,1228.00,1228.00,110,3,113.00
07/06/2012,01:40,1228.00,1228.00,1228.00,1228.00,0,52,52.00
07/06/2012,01:41,1228.00,1228.00,1228.00,1228.00,0,14,14.00
07/06/2012,01:42,1228.00,1228.00,1227.75,1227.75,0,315,315.00
07/06/2012,01:43,1227.50,1227.75,1227.50,1227.75,3,29,32.00
07/06/2012,01:44,1227.50,1227.75,1227.50,1227.75,15,45,60.00
07/06/2012,01:45,1227.75,1227.75,1227.50,1227.75,45,2,47.00
07/06/2012,01:46,1227.75,1227.75,1227.50,1227.50,10,2,12.00
07/06/2012,01:47,1227.50,1227.75,1227.25,1227.25,44,97,141.00
07/06/2012,01:48,1227.25,1227.25,1227.25,1227.25,0,42,42.00
07/06/2012,01:49,1227.25,1227.50,1227.25,1227.50,25,30,55.00
07/06/2012,01:50,1227.50,1227.75,1227.50,1227.50,17,16,33.00
07/06/2012,01:51,1227.25,1227.25,1227.00,1227.25,2,64,66.00
07/06/2012,01:52,1227.00,1227.50,1227.00,1227.50,134,3,137.00
07/06/2012,01:53,1227.25,1227.25,1227.00,1227.25,6,114,120.00
07/06/2012,01:54,1227.25,1227.25,1227.25,1227.25,8,0,8.00
07/06/2012,01:55,1227.25,1227.25,1227.25,1227.25,15,0,15.00
07/06/2012,01:56,1227.00,1227.00,1226.50,1227.00,46,100,146.00
07/06/2012,01:57,1227.00,1227.25,1227.00,1227.00,156,76,232.00
07/06/2012,01:58,1226.75,1226.75,1226.50,1226.50,0,37,37.00
07/06/2012,01:59,1226.50,1226.50,1226.25,1226.50,5,64,69.00
07/06/2012,02:00,1226.50,1226.75,1226.50,1226.50,91,135,226.00
07/06/2012,02:01,1226.25,1227.00,1226.25,1226.75,204,157,361.00
07/06/2012,02:02,1226.50,1226.50,1226.00,1226.25,287,483,770.00
07/06/2012,02:03,1226.25,1226.50,1226.00,1226.25,263,254,517.00
07/06/2012,02:04,1226.00,1227.00,1226.00,1226.75,252,48,300.00
07/06/2012,02:05,1226.75,1227.00,1226.25,1226.25,114,192,306.00
07/06/2012,02:06,1226.25,1226.50,1226.25,1226.25,9,121,130.00
07/06/2012,02:07,1226.25,1226.75,1226.00,1226.25,157,268,425.00
07/06/2012,02:08,1226.25,1226.75,1226.00,1226.50,315,239,554.00
07/06/2012,02:09,1226.25,1226.25,1226.00,1226.00,108,143,251.00
07/06/2012,02:10,1226.00,1226.25,1225.75,1226.00,345,445,790.00
07/06/2012,02:11,1225.75,1226.00,1225.50,1226.00,284,564,848.00
07/06/2012,02:12,1225.75,1226.25,1225.75,1226.25,265,282,547.00
07/06/2012,02:13,1226.25,1227.00,1226.25,1226.75,348,368,716.00
07/06/2012,02:14,1226.75,1227.00,1226.75,1227.00,267,51,318.00
07/06/2012,02:15,1226.75,1227.00,1226.50,1226.75,154,60,214.00
07/06/2012,02:16,1226.75,1227.00,1226.50,1226.75,122,52,174.00
07/06/2012,02:17,1226.75,1227.00,1226.25,1226.50,201,447,648.00
07/06/2012,02:18,1226.50,1227.00,1226.50,1227.00,471,88,559.00
07/06/2012,02:19,1227.00,1227.00,1226.50,1226.75,295,242,537.00
07/06/2012,02:20,1226.75,1227.25,1226.50,1226.75,228,180,408.00
07/06/2012,02:21,1226.75,1227.00,1226.75,1227.00,196,54,250.00
07/06/2012,02:22,1226.75,1227.25,1226.75,1227.00,54,206,260.00
07/06/2012,02:23,1226.75,1227.00,1226.75,1227.00,357,115,472.00
07/06/2012,02:24,1227.00,1227.25,1226.75,1227.25,471,12,483.00
07/06/2012,02:25,1227.25,1227.50,1227.25,1227.50,461,188,649.00
07/06/2012,02:26,1227.50,1227.75,1227.25,1227.50,110,306,416.00
07/06/2012,02:27,1227.25,1227.50,1227.25,1227.50,110,372,482.00
07/06/2012,02:28,1227.25,1227.50,1227.25,1227.25,231,117,348.00
07/06/2012,02:29,1227.00,1227.00,1226.50,1226.75,99,246,345.00
07/06/2012,02:30,1227.00,1227.25,1226.75,1227.00,240,125,365.00
07/06/2012,02:31,1227.00,1227.50,1226.75,1227.00,213,157,370.00
07/06/2012,02:32,1227.25,1227.25,1226.75,1227.00,132,40,172.00
07/06/2012,02:33,1227.00,1227.00,1226.75,1227.00,183,246,429.00
07/06/2012,02:34,1226.75,1226.75,1226.50,1226.50,1,567,568.00
07/06/2012,02:35,1226.50,1226.50,1225.75,1226.25,169,583,752.00
07/06/2012,02:36,1226.00,1226.50,1226.00,1226.25,314,10,324.00
07/06/2012,02:37,1226.25,1226.50,1226.25,1226.50,107,217,324.00
07/06/2012,02:38,1226.50,1227.50,1226.50,1227.25,477,80,557.00
07/06/2012,02:39,1227.50,1227.50,1227.00,1227.50,113,336,449.00
07/06/2012,02:40,1227.25,1227.50,1227.00,1227.25,240,52,292.00
07/06/2012,02:41,1227.25,1227.25,1227.00,1227.00,1,429,430.00
07/06/2012,02:42,1227.00,1227.25,1226.75,1226.75,11,172,183.00
07/06/2012,02:43,1226.75,1227.00,1226.75,1227.00,46,322,368.00
07/06/2012,02:44,1226.75,1227.25,1226.75,1227.00,84,3,87.00
07/06/2012,02:45,1227.00,1227.25,1227.00,1227.25,165,1,166.00
07/06/2012,02:46,1227.25,1227.75,1227.25,1227.50,270,236,506.00
07/06/2012,02:47,1227.50,1227.50,1227.25,1227.25,237,82,319.00
07/06/2012,02:48,1227.00,1227.25,1226.50,1226.75,56,346,402.00
07/06/2012,02:49,1226.75,1227.00,1226.50,1226.75,38,43,81.00
07/06/2012,02:50,1227.00,1227.25,1226.50,1227.00,282,626,908.00
07/06/2012,02:51,1227.00,1227.00,1226.75,1226.75,0,204,204.00
07/06/2012,02:52,1227.00,1227.50,1227.00,1227.00,161,193,354.00
07/06/2012,02:53,1227.00,1227.25,1226.75,1227.25,552,39,591.00
07/06/2012,02:54,1227.25,1227.25,1227.00,1227.00,5,115,120.00
07/06/2012,02:55,1227.00,1227.50,1227.00,1227.25,144,87,231.00
07/06/2012,02:56,1227.25,1227.25,1226.75,1226.75,2,633,635.00
07/06/2012,02:57,1226.75,1226.75,1226.75,1226.75,0,187,187.00
07/06/2012,02:58,1227.00,1227.50,1227.00,1227.00,70,22,92.00
07/06/2012,02:59,1227.00,1227.50,1227.00,1227.50,55,46,101.00
07/06/2012,03:00,1227.50,1227.50,1227.25,1227.25,121,77,198.00
07/06/2012,03:01,1227.50,1227.50,1227.25,1227.25,12,208,220.00
07/06/2012,03:02,1227.25,1227.75,1227.00,1227.75,266,4,270.00
07/06/2012,03:03,1227.75,1228.25,1227.75,1228.00,290,157,447.00
07/06/2012,03:04,1228.00,1228.00,1227.75,1227.75,12,151,163.00
07/06/2012,03:05,1228.00,1228.00,1227.75,1228.00,71,127,198.00
07/06/2012,03:06,1227.75,1228.00,1227.50,1227.75,43,511,554.00
07/06/2012,03:07,1227.75,1228.00,1227.75,1228.00,16,142,158.00
07/06/2012,03:08,1227.75,1227.75,1227.50,1227.50,1,333,334.00
07/06/2012,03:09,1227.50,1227.50,1227.25,1227.25,9,274,283.00
07/06/2012,03:10,1227.25,1227.50,1227.25,1227.50,118,68,186.00
07/06/2012,03:11,1227.50,1227.75,1227.50,1227.50,309,36,345.00
07/06/2012,03:12,1227.50,1228.25,1227.50,1228.25,251,2,253.00
07/06/2012,03:13,1228.00,1228.25,1227.75,1228.25,108,117,225.00
07/06/2012,03:14,1228.00,1228.00,1227.50,1227.75,86,155,241.00
07/06/2012,03:15,1228.00,1228.00,1227.50,1227.75,120,81,201.00
07/06/2012,03:16,1227.75,1228.00,1227.75,1228.00,114,0,114.00
07/06/2012,03:17,1228.00,1228.00,1228.00,1228.00,126,0,126.00
07/06/2012,03:18,1228.00,1228.25,1228.00,1228.00,32,15,47.00
07/06/2012,03:19,1228.00,1228.25,1227.75,1227.75,65,362,427.00
07/06/2012,03:20,1227.75,1228.00,1227.50,1228.00,294,124,418.00
07/06/2012,03:21,1228.00,1228.00,1227.75,1227.75,1,348,349.00
07/06/2012,03:22,1228.00,1228.00,1227.50,1227.75,4,224,228.00
07/06/2012,03:23,1227.75,1228.00,1227.75,1227.75,193,97,290.00
07/06/2012,03:24,1228.00,1228.25,1228.00,1228.00,56,217,273.00
07/06/2012,03:25,1228.00,1228.25,1228.00,1228.00,1,119,120.00
07/06/2012,03:26,1228.25,1228.25,1227.75,1228.00,58,70,128.00
07/06/2012,03:27,1228.00,1228.00,1227.75,1227.75,5,180,185.00
07/06/2012,03:28,1228.00,1228.25,1228.00,1228.25,184,35,219.00
07/06/2012,03:29,1228.00,1228.25,1227.75,1228.00,12,95,107.00
07/06/2012,03:30,1228.00,1228.00,1227.75,1227.75,123,94,217.00
07/06/2012,03:31,1227.75,1227.75,1227.25,1227.50,50,236,286.00
07/06/2012,03:32,1227.50,1227.75,1227.50,1227.50,3,78,81.00
07/06/2012,03:33,1227.75,1227.75,1227.50,1227.75,38,2,40.00
07/06/2012,03:34,1227.75,1228.00,1227.75,1228.00,138,227,365.00
07/06/2012,03:35,1228.00,1228.00,1227.75,1227.75,56,72,128.00
07/06/2012,03:36,1227.50,1227.50,1227.00,1227.00,66,429,495.00
07/06/2012,03:37,1227.25,1227.25,1227.00,1227.25,143,18,161.00
07/06/2012,03:38,1227.25,1227.50,1227.25,1227.50,273,0,273.00
07/06/2012,03:39,1227.25,1227.50,1227.25,1227.50,133,20,153.00
07/06/2012,03:40,1227.50,1227.75,1227.50,1227.50,61,55,116.00
07/06/2012,03:41,1227.50,1227.75,1227.50,1227.75,1,49,50.00
07/06/2012,03:42,1227.75,1228.00,1227.50,1227.75,55,66,121.00
07/06/2012,03:43,1227.75,1227.75,1227.50,1227.50,1,169,170.00
07/06/2012,03:44,1227.25,1227.50,1227.25,1227.50,87,171,258.00
07/06/2012,03:45,1227.75,1227.75,1227.25,1227.50,3,60,63.00
07/06/2012,03:46,1227.25,1227.50,1227.25,1227.50,97,94,191.00
07/06/2012,03:47,1227.50,1227.50,1227.25,1227.50,321,2,323.00
07/06/2012,03:48,1227.50,1227.50,1227.25,1227.25,117,57,174.00
07/06/2012,03:49,1227.00,1227.25,1227.00,1227.00,265,3,268.00
07/06/2012,03:50,1227.00,1227.00,1226.50,1226.75,234,530,764.00
07/06/2012,03:51,1226.75,1226.75,1226.50,1226.50,381,226,607.00
07/06/2012,03:52,1226.50,1226.75,1226.25,1226.50,123,106,229.00
07/06/2012,03:53,1226.75,1226.75,1226.75,1226.75,139,0,139.00
07/06/2012,03:54,1226.75,1227.00,1226.75,1227.00,58,0,58.00
07/06/2012,03:55,1227.00,1227.00,1227.00,1227.00,307,0,307.00
07/06/2012,03:56,1227.00,1227.25,1226.75,1226.75,20,33,53.00
07/06/2012,03:57,1227.00,1227.00,1226.75,1227.00,142,24,166.00
07/06/2012,03:58,1227.00,1227.00,1226.75,1227.00,108,1,109.00
07/06/2012,03:59,1227.25,1227.25,1226.75,1226.75,1,161,162.00
07/06/2012,04:00,1227.00,1227.00,1226.75,1226.75,26,194,220.00
07/06/2012,04:01,1227.00,1227.00,1226.75,1227.00,53,121,174.00
07/06/2012,04:02,1227.00,1227.25,1226.50,1226.50,33,601,634.00
07/06/2012,04:03,1226.50,1226.75,1226.50,1226.75,89,109,198.00
07/06/2012,04:04,1226.50,1226.75,1226.50,1226.50,84,217,301.00
07/06/2012,04:05,1226.25,1226.50,1226.25,1226.50,130,5,135.00
07/06/2012,04:06,1226.50,1226.50,1226.00,1226.25,171,309,480.00
07/06/2012,04:07,1226.25,1226.50,1226.00,1226.25,195,24,219.00
07/06/2012,04:08,1226.25,1226.25,1226.25,1226.25,134,0,134.00
07/06/2012,04:09,1226.00,1226.25,1226.00,1226.25,3,262,265.00
07/06/2012,04:10,1226.25,1226.75,1226.25,1226.75,178,23,201.00
07/06/2012,04:11,1226.50,1226.75,1226.50,1226.75,198,121,319.00
07/06/2012,04:12,1226.50,1226.75,1226.50,1226.75,14,2,16.00
07/06/2012,04:13,1227.00,1227.00,1227.00,1227.00,317,0,317.00
07/06/2012,04:14,1226.75,1226.75,1226.50,1226.75,105,178,283.00
07/06/2012,04:15,1226.75,1226.75,1226.50,1226.75,59,140,199.00
07/06/2012,04:16,1226.75,1226.75,1226.50,1226.75,15,79,94.00
07/06/2012,04:17,1226.50,1226.75,1226.25,1226.25,11,134,145.00
07/06/2012,04:18,1226.25,1226.25,1226.25,1226.25,0,4,4.00
07/06/2012,04:19,1226.50,1226.50,1225.50,1225.50,160,1088,1248.00
07/06/2012,04:20,1225.50,1225.75,1225.25,1225.50,128,323,451.00
07/06/2012,04:21,1225.50,1226.00,1225.50,1226.00,111,4,115.00
07/06/2012,04:22,1225.75,1226.00,1225.75,1226.00,192,5,197.00
07/06/2012,04:23,1226.00,1226.00,1225.50,1225.50,1,328,329.00
07/06/2012,04:24,1225.50,1225.75,1225.50,1225.50,10,140,150.00
07/06/2012,04:25,1225.50,1226.00,1225.50,1225.75,97,54,151.00
07/06/2012,04:26,1225.75,1226.00,1225.75,1226.00,59,0,59.00
07/06/2012,04:27,1226.00,1226.00,1225.75,1225.75,3,188,191.00
07/06/2012,04:28,1225.50,1225.75,1225.50,1225.75,174,158,332.00
07/06/2012,04:29,1226.00,1226.25,1225.75,1225.75,141,228,369.00
07/06/2012,04:30,1226.00,1226.00,1225.75,1226.00,181,75,256.00
07/06/2012,04:31,1226.25,1226.25,1226.00,1226.25,229,1,230.00
07/06/2012,04:32,1226.00,1226.25,1226.00,1226.00,95,17,112.00
07/06/2012,04:33,1226.25,1226.25,1226.25,1226.25,193,0,193.00
07/06/2012,04:34,1226.25,1226.25,1225.75,1225.75,141,71,212.00
07/06/2012,04:35,1226.00,1226.00,1226.00,1226.00,50,0,50.00
07/06/2012,04:36,1226.25,1226.25,1226.00,1226.25,8,189,197.00
07/06/2012,04:37,1226.00,1226.25,1225.75,1226.00,29,383,412.00
07/06/2012,04:38,1226.00,1226.25,1225.75,1225.75,96,161,257.00
07/06/2012,04:39,1225.75,1226.00,1225.75,1226.00,264,94,358.00
07/06/2012,04:40,1226.25,1226.25,1226.00,1226.25,129,62,191.00
07/06/2012,04:41,1226.00,1226.00,1225.50,1225.75,18,156,174.00
07/06/2012,04:42,1226.00,1226.00,1225.75,1225.75,107,12,119.00
07/06/2012,04:43,1225.75,1226.00,1225.75,1225.75,3,99,102.00
07/06/2012,04:44,1225.75,1226.00,1225.75,1226.00,38,1,39.00
07/06/2012,04:45,1225.75,1226.00,1225.50,1225.50,5,428,433.00
07/06/2012,04:46,1225.50,1225.75,1225.50,1225.75,192,2,194.00
07/06/2012,04:47,1226.00,1226.25,1225.75,1226.00,87,131,218.00
07/06/2012,04:48,1226.00,1226.00,1225.75,1225.75,66,99,165.00
07/06/2012,04:49,1225.75,1226.00,1225.75,1225.75,128,16,144.00
07/06/2012,04:50,1226.00,1226.00,1226.00,1226.00,110,0,110.00
07/06/2012,04:51,1226.00,1226.50,1226.00,1226.50,126,26,152.00
07/06/2012,04:52,1226.25,1226.50,1226.00,1226.25,61,525,586.00
07/06/2012,04:53,1226.50,1226.50,1226.25,1226.25,716,184,900.00
07/06/2012,04:54,1226.25,1226.25,1226.25,1226.25,0,224,224.00
07/06/2012,04:55,1226.00,1226.50,1226.00,1226.50,175,53,228.00
07/06/2012,04:56,1226.50,1226.75,1226.00,1226.25,388,333,721.00
07/06/2012,04:57,1226.25,1226.25,1225.75,1225.75,285,348,633.00
07/06/2012,04:58,1225.50,1226.00,1225.50,1225.75,190,165,355.00
07/06/2012,04:59,1225.75,1226.00,1225.75,1226.00,6,133,139.00
07/06/2012,05:00,1225.75,1226.00,1225.50,1226.00,70,202,272.00
07/06/2012,05:01,1226.00,1226.50,1226.00,1226.25,324,269,593.00
07/06/2012,05:02,1226.00,1226.50,1226.00,1226.25,507,8,515.00
07/06/2012,05:03,1226.50,1226.50,1226.25,1226.50,72,7,79.00
07/06/2012,05:04,1226.50,1227.00,1226.50,1226.75,87,98,185.00
07/06/2012,05:05,1226.75,1226.75,1226.50,1226.75,41,178,219.00
07/06/2012,05:06,1226.75,1226.75,1226.75,1226.75,77,0,77.00
07/06/2012,05:07,1226.75,1226.75,1226.50,1226.50,81,96,177.00
07/06/2012,05:08,1226.50,1226.50,1225.75,1226.00,212,931,1143.00
07/06/2012,05:09,1226.25,1226.50,1226.00,1226.00,63,142,205.00
07/06/2012,05:10,1226.00,1226.00,1225.75,1225.75,153,232,385.00
07/06/2012,05:11,1226.00,1226.00,1226.00,1226.00,150,0,150.00
07/06/2012,05:12,1226.25,1226.50,1226.00,1226.50,87,56,143.00
07/06/2012,05:13,1226.50,1226.50,1226.00,1226.00,9,281,290.00
07/06/2012,05:14,1226.00,1226.00,1226.00,1226.00,0,142,142.00
07/06/2012,05:15,1226.25,1226.25,1226.00,1226.25,148,5,153.00
07/06/2012,05:16,1226.25,1226.25,1226.00,1226.00,33,87,120.00
07/06/2012,05:17,1226.00,1226.50,1226.00,1226.25,160,25,185.00
07/06/2012,05:18,1226.25,1226.50,1226.25,1226.50,3,23,26.00
07/06/2012,05:19,1226.25,1226.50,1226.25,1226.50,143,30,173.00
07/06/2012,05:20,1226.50,1226.75,1226.25,1226.75,47,21,68.00
07/06/2012,05:21,1226.75,1226.75,1226.25,1226.25,8,115,123.00
07/06/2012,05:22,1226.25,1226.50,1226.25,1226.25,5,44,49.00
07/06/2012,05:23,1226.25,1226.50,1226.25,1226.50,52,33,85.00
07/06/2012,05:24,1226.50,1226.50,1226.25,1226.50,170,3,173.00
07/06/2012,05:25,1226.75,1226.75,1226.50,1226.50,2,36,38.00
07/06/2012,05:26,1226.50,1226.75,1226.50,1226.50,3,75,78.00
07/06/2012,05:27,1226.50,1226.50,1226.50,1226.50,0,50,50.00
07/06/2012,05:28,1226.50,1226.50,1226.50,1226.50,0,57,57.00
07/06/2012,05:29,1226.75,1226.75,1226.50,1226.50,9,71,80.00
07/06/2012,05:30,1226.50,1226.50,1226.50,1226.50,0,39,39.00
07/06/2012,05:31,1226.75,1226.75,1226.25,1226.75,76,38,114.00
07/06/2012,05:32,1227.00,1227.00,1226.50,1226.50,12,181,193.00
07/06/2012,05:33,1226.75,1226.75,1226.50,1226.75,127,1,128.00
07/06/2012,05:34,1226.75,1226.75,1226.50,1226.50,135,25,160.00
07/06/2012,05:35,1226.75,1226.75,1226.50,1226.75,108,21,129.00
07/06/2012,05:36,1226.75,1226.75,1226.50,1226.75,366,183,549.00
07/06/2012,05:37,1226.50,1227.25,1226.50,1227.25,348,13,361.00
07/06/2012,05:38,1227.25,1227.50,1227.00,1227.25,479,6,485.00
07/06/2012,05:39,1227.50,1227.50,1227.25,1227.25,145,6,151.00
07/06/2012,05:40,1227.50,1227.75,1227.25,1227.25,101,59,160.00
07/06/2012,05:41,1227.25,1227.50,1227.25,1227.25,90,50,140.00
07/06/2012,05:42,1227.50,1227.50,1227.50,1227.50,2,0,2.00
07/06/2012,05:43,1227.50,1227.50,1226.75,1227.00,102,395,497.00
07/06/2012,05:44,1227.00,1227.00,1226.75,1226.75,2,108,110.00
07/06/2012,05:45,1226.75,1226.75,1226.50,1226.50,0,129,129.00
07/06/2012,05:46,1226.50,1226.75,1226.50,1226.75,68,53,121.00
07/06/2012,05:47,1227.00,1227.00,1226.75,1226.75,141,72,213.00
07/06/2012,05:48,1226.75,1226.75,1226.75,1226.75,0,6,6.00
07/06/2012,05:49,1226.75,1227.00,1226.75,1226.75,2,4,6.00
07/06/2012,05:50,1226.75,1227.00,1226.50,1226.50,1,426,427.00
07/06/2012,05:51,1226.50,1226.75,1226.50,1226.75,27,116,143.00
07/06/2012,05:52,1226.50,1226.50,1226.25,1226.25,107,78,185.00
07/06/2012,05:53,1226.25,1226.50,1226.00,1226.50,86,373,459.00
07/06/2012,05:54,1226.50,1226.50,1226.25,1226.50,74,3,77.00
07/06/2012,05:55,1226.50,1226.50,1226.25,1226.25,25,141,166.00
07/06/2012,05:56,1226.25,1226.50,1226.25,1226.50,3,3,6.00
07/06/2012,05:57,1226.50,1226.50,1226.00,1226.00,2,310,312.00
07/06/2012,05:58,1226.25,1226.50,1226.25,1226.50,211,2,213.00
07/06/2012,05:59,1226.50,1226.75,1226.25,1226.50,135,43,178.00
07/06/2012,06:00,1226.75,1226.75,1226.25,1226.50,255,95,350.00
07/06/2012,06:01,1226.50,1226.50,1226.50,1226.50,237,0,237.00
07/06/2012,06:02,1226.50,1227.00,1226.50,1226.50,324,100,424.00
07/06/2012,06:03,1226.75,1227.00,1226.50,1227.00,221,41,262.00
07/06/2012,06:04,1227.00,1227.00,1226.75,1226.75,1,68,69.00
07/06/2012,06:05,1227.00,1227.00,1226.75,1227.00,327,37,364.00
07/06/2012,06:06,1226.75,1227.25,1226.75,1227.00,211,7,218.00
07/06/2012,06:07,1227.25,1227.25,1227.00,1227.25,27,5,32.00
07/06/2012,06:08,1227.25,1227.50,1227.00,1227.50,447,79,526.00
07/06/2012,06:09,1227.50,1227.75,1227.50,1227.75,185,106,291.00
07/06/2012,06:10,1227.50,1227.75,1227.50,1227.75,291,4,295.00
07/06/2012,06:11,1227.75,1228.00,1227.50,1227.75,140,33,173.00
07/06/2012,06:12,1227.75,1227.75,1227.50,1227.75,1,98,99.00
07/06/2012,06:13,1227.75,1227.75,1227.50,1227.75,128,8,136.00
07/06/2012,06:14,1227.75,1227.75,1227.50,1227.50,80,119,199.00
07/06/2012,06:15,1227.50,1227.50,1227.00,1227.25,11,506,517.00
07/06/2012,06:16,1227.25,1227.25,1227.00,1227.00,5,32,37.00
07/06/2012,06:17,1227.00,1227.25,1226.75,1227.00,23,154,177.00
07/06/2012,06:18,1227.00,1227.00,1226.50,1226.75,176,623,799.00
07/06/2012,06:19,1226.75,1227.00,1226.50,1226.50,94,612,706.00
07/06/2012,06:20,1226.50,1226.75,1226.50,1226.50,66,32,98.00
07/06/2012,06:21,1226.50,1226.75,1225.00,1225.25,705,1990,2695.00
07/06/2012,06:22,1225.00,1225.50,1224.75,1225.25,346,405,751.00
07/06/2012,06:23,1225.50,1225.50,1225.25,1225.50,77,207,284.00
07/06/2012,06:24,1225.50,1225.50,1225.25,1225.50,169,112,281.00
07/06/2012,06:25,1225.50,1225.50,1225.25,1225.50,107,6,113.00
07/06/2012,06:26,1225.25,1226.00,1225.25,1226.00,237,3,240.00
07/06/2012,06:27,1226.00,1226.00,1225.75,1226.00,154,20,174.00
07/06/2012,06:28,1225.75,1226.25,1225.75,1226.25,426,12,438.00
07/06/2012,06:29,1226.25,1226.50,1226.25,1226.50,148,139,287.00
07/06/2012,06:30,1226.50,1227.00,1226.25,1226.75,510,161,671.00
07/06/2012,06:31,1227.00,1227.00,1226.75,1227.00,524,26,550.00
07/06/2012,06:32,1227.00,1227.00,1226.25,1226.50,380,448,828.00
07/06/2012,06:33,1226.75,1226.75,1226.50,1226.50,135,174,309.00
07/06/2012,06:34,1226.50,1226.50,1226.50,1226.50,0,17,17.00
07/06/2012,06:35,1226.50,1226.50,1225.75,1225.75,14,399,413.00
07/06/2012,06:36,1225.75,1226.50,1225.75,1226.50,523,102,625.00
07/06/2012,06:37,1226.50,1227.00,1226.50,1227.00,660,16,676.00
07/06/2012,06:38,1227.00,1227.25,1226.75,1226.75,249,100,349.00
07/06/2012,06:39,1227.00,1227.00,1226.50,1226.75,341,389,730.00
07/06/2012,06:40,1227.00,1227.25,1226.75,1227.25,46,2,48.00
07/06/2012,06:41,1227.00,1227.00,1226.75,1226.75,17,30,47.00
07/06/2012,06:42,1226.75,1227.00,1226.75,1226.75,74,260,334.00
07/06/2012,06:43,1226.75,1227.00,1226.50,1226.75,47,145,192.00
07/06/2012,06:44,1226.75,1227.00,1226.75,1226.75,52,2,54.00
07/06/2012,06:45,1226.75,1227.00,1226.50,1226.75,20,167,187.00
07/06/2012,06:46,1226.50,1226.75,1226.50,1226.75,86,51,137.00
07/06/2012,06:47,1226.75,1226.75,1226.50,1226.75,61,4,65.00
07/06/2012,06:48,1226.75,1227.00,1226.75,1226.75,58,45,103.00
07/06/2012,06:49,1226.75,1227.00,1226.50,1226.50,3,231,234.00
07/06/2012,06:50,1226.50,1227.00,1226.50,1227.00,353,115,468.00
07/06/2012,06:51,1227.25,1227.25,1226.25,1226.25,18,765,783.00
07/06/2012,06:52,1226.50,1226.75,1226.25,1226.50,159,238,397.00
07/06/2012,06:53,1226.50,1226.75,1226.25,1226.50,181,95,276.00
07/06/2012,06:54,1226.50,1226.50,1226.00,1226.00,59,211,270.00
07/06/2012,06:55,1226.25,1226.25,1226.00,1226.00,31,316,347.00
07/06/2012,06:56,1226.00,1226.50,1226.00,1226.25,218,458,676.00
07/06/2012,06:57,1226.25,1226.25,1226.00,1226.25,51,119,170.00
07/06/2012,06:58,1226.25,1226.25,1226.00,1226.25,91,9,100.00
07/06/2012,06:59,1226.25,1226.50,1226.00,1226.50,251,5,256.00
07/06/2012,07:00,1226.50,1226.50,1226.00,1226.25,36,393,429.00
07/06/2012,07:01,1226.00,1226.25,1226.00,1226.25,235,1102,1337.00
07/06/2012,07:02,1226.00,1226.25,1225.75,1226.25,502,448,950.00
07/06/2012,07:03,1226.50,1226.75,1226.25,1226.50,230,206,436.00
07/06/2012,07:04,1226.50,1226.50,1226.00,1226.25,225,222,447.00
07/06/2012,07:05,1226.25,1226.25,1225.75,1226.25,198,707,905.00
07/06/2012,07:06,1226.25,1226.50,1226.00,1226.50,496,6,502.00
07/06/2012,07:07,1226.25,1226.50,1226.00,1226.25,6,189,195.00
07/06/2012,07:08,1226.00,1226.25,1226.00,1226.25,33,316,349.00
07/06/2012,07:09,1226.25,1226.50,1226.00,1226.00,360,484,844.00
07/06/2012,07:10,1226.25,1226.50,1226.25,1226.50,526,0,526.00
07/06/2012,07:11,1226.25,1226.50,1225.75,1226.25,142,264,406.00
07/06/2012,07:12,1226.25,1226.25,1225.75,1226.00,115,687,802.00
07/06/2012,07:13,1226.00,1226.25,1225.75,1226.00,346,205,551.00
07/06/2012,07:14,1226.00,1226.25,1226.00,1226.00,244,368,612.00
07/06/2012,07:15,1226.00,1226.25,1225.75,1225.75,2,735,737.00
07/06/2012,07:16,1225.75,1226.00,1225.75,1226.00,105,110,215.00
07/06/2012,07:17,1226.00,1226.25,1226.00,1226.25,336,4,340.00
07/06/2012,07:18,1226.25,1226.25,1226.00,1226.00,54,187,241.00
07/06/2012,07:19,1226.25,1226.25,1226.00,1226.25,145,184,329.00
07/06/2012,07:20,1226.00,1226.25,1226.00,1226.25,893,249,1142.00
07/06/2012,07:21,1226.00,1226.25,1226.00,1226.00,20,578,598.00
07/06/2012,07:22,1226.00,1226.25,1225.75,1225.75,9,634,643.00
07/06/2012,07:23,1225.75,1226.00,1225.50,1226.00,672,498,1170.00
07/06/2012,07:24,1226.00,1226.00,1225.75,1226.00,159,116,275.00
07/06/2012,07:25,1226.00,1226.00,1225.25,1225.25,673,1618,2291.00
07/06/2012,07:26,1225.25,1225.50,1224.75,1224.75,611,2451,3062.00
07/06/2012,07:27,1224.75,1225.50,1224.75,1225.25,1801,1279,3080.00
07/06/2012,07:28,1225.25,1225.50,1225.00,1225.25,570,1234,1804.00
07/06/2012,07:29,1225.00,1225.50,1225.00,1225.25,950,457,1407.00
07/06/2012,07:30,1225.25,1225.75,1223.75,1225.50,1181,1958,3139.00
07/06/2012,07:31,1225.25,1225.25,1220.75,1223.25,9534,13445,22979.00
07/06/2012,07:32,1223.00,1223.25,1220.50,1221.00,6884,10557,17441.00
07/06/2012,07:33,1221.00,1222.25,1220.75,1222.00,3614,4620,8234.00
07/06/2012,07:34,1221.75,1222.25,1221.00,1221.50,2127,3063,5190.00
07/06/2012,07:35,1221.50,1221.75,1220.50,1221.00,2154,2831,4985.00
07/06/2012,07:36,1221.00,1221.25,1219.50,1219.75,2047,6635,8682.00
07/06/2012,07:37,1220.00,1220.25,1219.25,1220.00,3791,4401,8192.00
07/06/2012,07:38,1220.00,1220.75,1219.75,1220.50,1884,1814,3698.00
07/06/2012,07:39,1220.75,1220.75,1220.25,1220.50,2190,1396,3586.00
07/06/2012,07:40,1220.25,1220.75,1219.50,1219.75,1725,3259,4984.00
07/06/2012,07:41,1219.75,1220.50,1219.50,1220.25,1481,679,2160.00
07/06/2012,07:42,1220.25,1220.50,1219.75,1220.25,598,1178,1776.00
07/06/2012,07:43,1220.25,1220.25,1219.25,1219.25,1971,3789,5760.00
07/06/2012,07:44,1219.50,1219.50,1218.75,1219.25,1040,2341,3381.00
07/06/2012,07:45,1219.25,1219.50,1219.00,1219.00,1689,1752,3441.00
07/06/2012,07:46,1219.00,1219.25,1218.75,1219.00,904,1038,1942.00
07/06/2012,07:47,1219.25,1219.25,1218.50,1218.75,997,2298,3295.00
07/06/2012,07:48,1218.75,1219.50,1218.75,1219.50,2175,1364,3539.00
07/06/2012,07:49,1219.50,1219.50,1218.75,1219.00,394,1072,1466.00
07/06/2012,07:50,1219.00,1219.00,1217.75,1217.75,1112,4482,5594.00
07/06/2012,07:51,1218.00,1218.50,1217.25,1217.75,2450,5175,7625.00
07/06/2012,07:52,1217.50,1218.00,1217.00,1217.25,2735,3689,6424.00
07/06/2012,07:53,1217.25,1218.00,1217.25,1217.75,895,784,1679.00
07/06/2012,07:54,1217.75,1218.75,1217.75,1218.50,2402,279,2681.00
07/06/2012,07:55,1218.50,1218.75,1218.00,1218.50,743,1346,2089.00
07/06/2012,07:56,1218.25,1218.50,1218.00,1218.25,187,646,833.00
07/06/2012,07:57,1218.25,1218.50,1217.75,1217.75,270,1114,1384.00
07/06/2012,07:58,1218.00,1218.00,1217.25,1218.00,615,2030,2645.00
07/06/2012,07:59,1218.00,1218.25,1216.75,1217.25,1338,4167,5505.00
07/06/2012,08:00,1217.25,1218.25,1217.25,1218.00,1734,861,2595.00
07/06/2012,08:01,1218.00,1218.50,1217.25,1218.25,1522,1464,2986.00
07/06/2012,08:02,1218.25,1218.75,1218.00,1218.50,1220,1154,2374.00
07/06/2012,08:03,1218.25,1219.00,1218.25,1219.00,1156,1112,2268.00
07/06/2012,08:04,1219.00,1219.25,1218.50,1218.75,1625,1555,3180.00
07/06/2012,08:05,1218.75,1219.00,1218.25,1218.50,1181,1113,2294.00
07/06/2012,08:06,1218.50,1219.00,1218.50,1219.00,1131,131,1262.00
07/06/2012,08:07,1219.00,1219.25,1218.75,1219.00,420,680,1100.00
07/06/2012,08:08,1219.00,1219.50,1218.75,1219.25,2116,426,2542.00
07/06/2012,08:09,1219.25,1219.75,1219.25,1219.75,1675,158,1833.00
07/06/2012,08:10,1219.50,1220.00,1219.00,1219.25,1413,1379,2792.00
07/06/2012,08:11,1219.25,1219.25,1218.50,1218.50,133,873,1006.00
07/06/2012,08:12,1218.50,1219.00,1218.50,1218.50,567,856,1423.00
07/06/2012,08:13,1218.50,1218.75,1218.25,1218.50,721,551,1272.00
07/06/2012,08:14,1218.25,1218.50,1218.00,1218.25,265,877,1142.00
07/06/2012,08:15,1218.00,1218.75,1218.00,1218.50,907,414,1321.00
07/06/2012,08:16,1218.75,1219.00,1218.50,1218.75,240,741,981.00
07/06/2012,08:17,1218.75,1219.00,1218.50,1218.50,38,300,338.00
07/06/2012,08:18,1218.50,1219.00,1218.50,1219.00,780,359,1139.00
07/06/2012,08:19,1219.00,1219.00,1218.25,1218.50,334,1009,1343.00
07/06/2012,08:20,1218.50,1218.75,1218.00,1218.50,455,1748,2203.00
07/06/2012,08:21,1218.25,1218.75,1218.25,1218.75,710,984,1694.00
07/06/2012,08:22,1218.75,1218.75,1218.50,1218.50,297,799,1096.00
07/06/2012,08:23,1218.50,1218.75,1218.00,1218.00,269,534,803.00
07/06/2012,08:24,1218.25,1218.50,1217.00,1217.25,739,2179,2918.00
07/06/2012,08:25,1217.50,1217.75,1217.00,1217.50,786,1046,1832.00
07/06/2012,08:26,1217.50,1218.00,1217.50,1217.75,498,436,934.00
07/06/2012,08:27,1217.75,1218.00,1217.00,1217.25,227,703,930.00
07/06/2012,08:28,1217.25,1217.50,1215.75,1216.00,2666,6934,9600.00
07/06/2012,08:29,1216.00,1216.75,1215.75,1216.00,1758,1671,3429.00
07/06/2012,08:30,1216.00,1216.25,1215.50,1216.00,2554,2823,5377.00
07/06/2012,08:31,1216.00,1217.25,1215.75,1216.50,7228,5457,12685.00
07/06/2012,08:32,1216.50,1217.25,1216.25,1216.75,4338,5058,9396.00
07/06/2012,08:33,1217.00,1218.50,1216.75,1218.25,5555,2483,8038.00
07/06/2012,08:34,1218.00,1218.25,1217.00,1217.50,3626,4606,8232.00
07/06/2012,08:35,1217.50,1217.75,1216.75,1217.50,3027,2342,5369.00
07/06/2012,08:36,1217.25,1217.75,1216.50,1217.00,3166,4148,7314.00
07/06/2012,08:37,1217.00,1217.25,1216.50,1216.75,3039,2999,6038.00
07/06/2012,08:38,1216.75,1218.00,1216.50,1217.25,4465,4118,8583.00
07/06/2012,08:39,1217.50,1218.50,1217.25,1217.50,2972,2401,5373.00
07/06/2012,08:40,1217.25,1218.00,1217.00,1217.25,4403,3765,8168.00
07/06/2012,08:41,1217.25,1217.50,1216.50,1216.75,3004,4395,7399.00
07/06/2012,08:42,1216.75,1218.50,1216.75,1218.50,6347,3870,10217.00
07/06/2012,08:43,1218.25,1219.00,1217.50,1217.50,5129,3941,9070.00
07/06/2012,08:44,1217.50,1218.00,1217.25,1217.50,1577,1730,3307.00
07/06/2012,08:45,1217.50,1218.00,1217.25,1217.25,2778,1733,4511.00
07/06/2012,08:46,1217.25,1217.50,1216.25,1216.25,3125,5624,8749.00
07/06/2012,08:47,1216.25,1217.00,1215.75,1216.50,4359,6045,10404.00
07/06/2012,08:48,1216.50,1217.00,1216.25,1217.00,2488,2578,5066.00
07/06/2012,08:49,1216.75,1217.00,1215.50,1216.25,3538,4319,7857.00
07/06/2012,08:50,1216.25,1216.50,1215.75,1216.25,3849,2522,6371.00
07/06/2012,08:51,1216.25,1216.50,1215.75,1216.25,877,2732,3609.00
07/06/2012,08:52,1216.00,1217.00,1215.75,1216.75,4998,2669,7667.00
07/06/2012,08:53,1216.75,1217.00,1215.50,1215.75,2191,5406,7597.00
07/06/2012,08:54,1215.75,1216.00,1214.75,1215.00,3630,9846,13476.00
07/06/2012,08:55,1215.00,1216.00,1215.00,1216.00,6569,3399,9968.00
07/06/2012,08:56,1216.00,1216.25,1215.00,1215.00,2459,4034,6493.00
07/06/2012,08:57,1215.25,1216.00,1215.00,1216.00,1852,1703,3555.00
07/06/2012,08:58,1216.00,1216.25,1215.25,1215.75,2723,3405,6128.00
07/06/2012,08:59,1215.50,1216.25,1215.25,1216.25,4345,1573,5918.00
07/06/2012,09:00,1216.25,1217.50,1216.25,1217.25,8690,4142,12832.00
07/06/2012,09:01,1217.00,1217.50,1216.75,1217.25,3630,3709,7339.00
07/06/2012,09:02,1217.00,1217.75,1216.75,1217.50,4062,2556,6618.00
07/06/2012,09:03,1217.75,1217.75,1216.50,1216.75,1306,5238,6544.00
07/06/2012,09:04,1216.75,1217.00,1216.25,1217.00,2107,1901,4008.00
07/06/2012,09:05,1217.00,1217.00,1216.50,1217.00,992,2579,3571.00
07/06/2012,09:06,1217.00,1217.00,1215.50,1215.75,2357,6063,8420.00
07/06/2012,09:07,1215.75,1216.00,1215.50,1215.75,2677,1946,4623.00
07/06/2012,09:08,1216.00,1216.00,1215.00,1215.25,2262,4400,6662.00
07/06/2012,09:09,1215.25,1215.50,1214.25,1214.75,3683,7028,10711.00
07/06/2012,09:10,1215.00,1215.00,1214.00,1214.75,5503,5619,11122.00
07/06/2012,09:11,1214.50,1215.00,1214.25,1214.50,3340,2532,5872.00
07/06/2012,09:12,1214.50,1214.50,1213.75,1214.50,2602,5564,8166.00
07/06/2012,09:13,1214.25,1215.50,1214.25,1215.00,6379,2327,8706.00
07/06/2012,09:14,1215.00,1215.00,1214.25,1214.50,3140,4043,7183.00
07/06/2012,09:15,1214.50,1215.75,1214.50,1215.25,5048,2455,7503.00
07/06/2012,09:16,1215.25,1215.50,1214.25,1214.25,3190,3042,6232.00
07/06/2012,09:17,1214.25,1215.00,1214.00,1215.00,3483,3101,6584.00
07/06/2012,09:18,1214.75,1215.25,1214.00,1214.25,1858,5180,7038.00
07/06/2012,09:19,1214.25,1215.00,1214.25,1214.75,3199,1635,4834.00
07/06/2012,09:20,1214.50,1215.00,1214.00,1214.75,1446,1997,3443.00
07/06/2012,09:21,1214.75,1215.25,1214.50,1215.25,1713,2408,4121.00
07/06/2012,09:22,1215.00,1216.00,1215.00,1215.75,3593,3043,6636.00
07/06/2012,09:23,1215.75,1216.50,1215.50,1216.00,4217,4349,8566.00
07/06/2012,09:24,1216.00,1216.75,1216.00,1216.75,2428,1301,3729.00
07/06/2012,09:25,1216.75,1217.50,1216.50,1217.50,4217,1641,5858.00
07/06/2012,09:26,1217.50,1217.75,1217.00,1217.50,3154,4584,7738.00
07/06/2012,09:27,1217.25,1217.75,1216.75,1216.75,2718,3059,5777.00
07/06/2012,09:28,1216.75,1217.50,1216.75,1217.00,1504,1282,2786.00
07/06/2012,09:29,1217.25,1217.50,1216.75,1217.00,1848,2069,3917.00
07/06/2012,09:30,1217.00,1217.25,1216.00,1216.25,1271,3633,4904.00
07/06/2012,09:31,1216.50,1217.00,1216.25,1216.50,3017,1078,4095.00
07/06/2012,09:32,1216.50,1216.75,1215.00,1215.75,3551,4965,8516.00
07/06/2012,09:33,1215.75,1216.00,1215.00,1215.75,1782,2417,4199.00
07/06/2012,09:34,1215.75,1216.25,1215.50,1216.00,1827,3667,5494.00
07/06/2012,09:35,1215.75,1216.25,1214.75,1215.25,1585,4645,6230.00
07/06/2012,09:36,1215.00,1215.75,1214.50,1215.75,4156,1497,5653.00
07/06/2012,09:37,1215.75,1216.25,1215.50,1216.00,1026,1901,2927.00
07/06/2012,09:38,1216.25,1216.25,1215.50,1215.75,1570,3389,4959.00
07/06/2012,09:39,1215.75,1216.25,1215.25,1215.50,1734,1555,3289.00
07/06/2012,09:40,1215.75,1216.25,1215.50,1216.00,950,1396,2346.00
07/06/2012,09:41,1216.00,1216.50,1215.75,1216.25,2350,996,3346.00
07/06/2012,09:42,1216.00,1216.00,1215.25,1215.50,1245,2073,3318.00
07/06/2012,09:43,1215.75,1215.75,1215.00,1215.50,419,3055,3474.00
07/06/2012,09:44,1215.25,1216.50,1215.25,1216.25,3519,2193,5712.00
07/06/2012,09:45,1216.25,1216.25,1215.50,1215.50,2600,2235,4835.00
07/06/2012,09:46,1215.50,1215.50,1214.50,1214.75,2101,3014,5115.00
07/06/2012,09:47,1215.00,1215.00,1214.50,1215.00,955,4092,5047.00
07/06/2012,09:48,1215.00,1215.00,1214.50,1214.75,647,1670,2317.00
07/06/2012,09:49,1214.50,1214.75,1214.25,1214.50,1353,1499,2852.00
07/06/2012,09:50,1214.25,1214.75,1214.00,1214.25,1843,2200,4043.00
07/06/2012,09:51,1214.25,1214.50,1214.00,1214.25,2396,1462,3858.00
07/06/2012,09:52,1214.25,1214.75,1214.25,1214.75,1263,1925,3188.00
07/06/2012,09:53,1214.75,1214.75,1214.00,1214.25,767,1503,2270.00
07/06/2012,09:54,1214.25,1214.50,1213.75,1214.00,1620,1970,3590.00
07/06/2012,09:55,1214.00,1214.50,1213.50,1214.50,4812,4238,9050.00
07/06/2012,09:56,1214.50,1214.50,1214.00,1214.50,1399,1451,2850.00
07/06/2012,09:57,1214.25,1214.75,1214.00,1214.50,1058,1695,2753.00
07/06/2012,09:58,1214.50,1214.75,1214.25,1214.50,800,256,1056.00
07/06/2012,09:59,1214.50,1215.00,1214.00,1214.00,1288,934,2222.00
07/06/2012,10:00,1214.25,1214.25,1213.75,1213.75,842,1226,2068.00
07/06/2012,10:01,1213.75,1214.00,1213.25,1213.25,3010,2246,5256.00
07/06/2012,10:02,1213.25,1213.50,1213.00,1213.25,1226,2116,3342.00
07/06/2012,10:03,1213.25,1214.00,1213.25,1214.00,2598,1650,4248.00
07/06/2012,10:04,1213.75,1214.50,1213.75,1214.50,2403,1346,3749.00
07/06/2012,10:05,1214.50,1214.50,1213.75,1214.25,903,1429,2332.00
07/06/2012,10:06,1214.25,1214.50,1214.00,1214.50,2111,676,2787.00
07/06/2012,10:07,1214.50,1215.00,1214.25,1214.75,3566,1445,5011.00
07/06/2012,10:08,1214.75,1215.25,1214.75,1215.00,1199,1602,2801.00
07/06/2012,10:09,1215.00,1215.25,1214.75,1215.25,1605,1986,3591.00
07/06/2012,10:10,1215.25,1215.25,1214.75,1215.00,2121,689,2810.00
07/06/2012,10:11,1215.00,1215.25,1214.75,1215.00,394,508,902.00
07/06/2012,10:12,1214.75,1215.25,1214.00,1214.75,1646,3415,5061.00
07/06/2012,10:13,1214.75,1214.75,1214.25,1214.50,238,1450,1688.00
07/06/2012,10:14,1214.25,1214.75,1214.00,1214.25,2733,3543,6276.00
07/06/2012,10:15,1214.25,1214.25,1213.75,1214.00,1460,3492,4952.00
07/06/2012,10:16,1214.00,1214.25,1214.00,1214.00,1521,1433,2954.00
07/06/2012,10:17,1214.00,1214.75,1213.75,1214.75,2447,1229,3676.00
07/06/2012,10:18,1214.50,1214.75,1214.25,1214.25,755,2693,3448.00
07/06/2012,10:19,1214.25,1214.50,1214.00,1214.25,1945,6955,8900.00
07/06/2012,10:20,1214.25,1215.50,1214.00,1215.00,6378,1637,8015.00
07/06/2012,10:21,1215.00,1215.25,1214.75,1214.75,1599,648,2247.00
07/06/2012,10:22,1215.00,1215.00,1214.00,1214.00,1580,3800,5380.00
07/06/2012,10:23,1214.25,1214.25,1213.50,1213.75,1792,1598,3390.00
07/06/2012,10:24,1213.75,1214.00,1213.25,1213.50,1114,2369,3483.00
07/06/2012,10:25,1213.50,1214.00,1212.75,1213.00,2355,6647,9002.00
07/06/2012,10:26,1212.75,1213.00,1212.50,1213.00,3824,4165,7989.00
07/06/2012,10:27,1213.00,1213.25,1212.75,1213.25,1844,3245,5089.00
07/06/2012,10:28,1213.25,1213.25,1212.75,1213.00,481,1135,1616.00
07/06/2012,10:29,1213.00,1213.25,1212.75,1212.75,1200,1449,2649.00
07/06/2012,10:30,1213.00,1213.00,1212.00,1212.00,1215,5125,6340.00
07/06/2012,10:31,1212.25,1212.50,1211.75,1212.50,4045,2106,6151.00
07/06/2012,10:32,1212.50,1212.50,1211.50,1211.75,1783,2960,4743.00
07/06/2012,10:33,1212.00,1212.25,1211.75,1211.75,1770,5004,6774.00
07/06/2012,10:34,1211.75,1212.00,1211.50,1211.75,462,1024,1486.00
07/06/2012,10:35,1211.50,1212.00,1211.50,1211.75,2062,3415,5477.00
07/06/2012,10:36,1211.75,1212.50,1211.50,1212.00,3084,2762,5846.00
07/06/2012,10:37,1212.00,1212.50,1212.00,1212.25,638,1725,2363.00
07/06/2012,10:38,1212.00,1212.50,1212.00,1212.25,1517,874,2391.00
07/06/2012,10:39,1212.25,1212.75,1212.00,1212.75,6145,3256,9401.00
07/06/2012,10:40,1212.75,1212.75,1212.25,1212.50,3869,2009,5878.00
07/06/2012,10:41,1212.25,1212.50,1212.00,1212.25,3495,2828,6323.00
07/06/2012,10:42,1212.00,1212.75,1212.00,1212.50,3686,267,3953.00
07/06/2012,10:43,1212.50,1213.00,1212.25,1213.00,1254,386,1640.00
07/06/2012,10:44,1213.00,1213.25,1212.75,1213.25,1998,651,2649.00
07/06/2012,10:45,1213.00,1213.25,1213.00,1213.25,464,2832,3296.00
07/06/2012,10:46,1213.00,1213.75,1213.00,1213.50,2848,770,3618.00
07/06/2012,10:47,1213.50,1213.75,1213.00,1213.00,953,895,1848.00
07/06/2012,10:48,1213.00,1213.50,1213.00,1213.25,1260,381,1641.00
07/06/2012,10:49,1213.50,1213.50,1213.00,1213.25,536,609,1145.00
07/06/2012,10:50,1213.50,1213.75,1213.25,1213.50,1152,624,1776.00
07/06/2012,10:51,1213.50,1213.75,1213.25,1213.50,1222,481,1703.00
07/06/2012,10:52,1213.50,1213.50,1212.75,1212.75,123,2236,2359.00
07/06/2012,10:53,1212.75,1213.00,1212.50,1213.00,1466,2487,3953.00
07/06/2012,10:54,1213.00,1213.00,1212.25,1212.50,659,1820,2479.00
07/06/2012,10:55,1212.25,1213.00,1212.25,1213.00,2033,566,2599.00
07/06/2012,10:56,1213.00,1213.00,1212.25,1212.50,592,2815,3407.00
07/06/2012,10:57,1212.50,1212.75,1211.75,1212.25,3857,4100,7957.00
07/06/2012,10:58,1212.25,1212.50,1211.25,1211.75,1818,3804,5622.00
07/06/2012,10:59,1211.75,1212.25,1211.50,1212.00,2495,1299,3794.00
07/06/2012,11:00,1212.25,1212.25,1211.75,1211.75,174,805,979.00
07/06/2012,11:01,1212.00,1212.00,1211.25,1211.75,1860,1639,3499.00
07/06/2012,11:02,1211.50,1212.00,1210.75,1211.50,3117,4509,7626.00
07/06/2012,11:03,1211.50,1211.75,1211.00,1211.00,1819,4653,6472.00
07/06/2012,11:04,1211.25,1211.50,1210.75,1211.00,2537,3807,6344.00
07/06/2012,11:05,1211.25,1211.50,1211.00,1211.25,1298,1880,3178.00
07/06/2012,11:06,1211.00,1211.50,1211.00,1211.25,1097,1035,2132.00
07/06/2012,11:07,1211.50,1211.75,1211.25,1211.75,1749,114,1863.00
07/06/2012,11:08,1212.00,1212.00,1211.25,1211.50,1011,2360,3371.00
07/06/2012,11:09,1211.25,1211.75,1211.25,1211.75,683,431,1114.00
07/06/2012,11:10,1211.75,1212.00,1211.50,1211.75,1371,444,1815.00
07/06/2012,11:11,1212.00,1212.00,1211.50,1211.75,1125,461,1586.00
07/06/2012,11:12,1211.50,1212.00,1211.50,1211.75,1533,970,2503.00
07/06/2012,11:13,1211.75,1211.75,1211.25,1211.25,60,1358,1418.00
07/06/2012,11:14,1211.25,1211.50,1210.75,1211.00,2404,3860,6264.00
07/06/2012,11:15,1211.00,1211.50,1210.75,1211.00,1266,1847,3113.00
07/06/2012,11:16,1211.00,1211.50,1211.00,1211.50,721,359,1080.00
07/06/2012,11:17,1211.25,1211.50,1211.00,1211.25,330,1230,1560.00
07/06/2012,11:18,1211.50,1212.25,1211.25,1212.25,2980,450,3430.00
07/06/2012,11:19,1212.00,1212.50,1212.00,1212.25,2875,1732,4607.00
07/06/2012,11:20,1212.25,1212.50,1211.75,1212.25,688,812,1500.00
07/06/2012,11:21,1212.00,1212.25,1211.25,1211.50,773,2268,3041.00
07/06/2012,11:22,1211.75,1211.75,1211.25,1211.25,311,2537,2848.00
07/06/2012,11:23,1211.25,1211.75,1211.00,1211.50,1355,367,1722.00
07/06/2012,11:24,1211.50,1211.75,1211.00,1211.25,306,948,1254.00
07/06/2012,11:25,1211.25,1211.50,1211.00,1211.50,391,232,623.00
07/06/2012,11:26,1211.25,1211.50,1210.75,1211.00,1406,2398,3804.00
07/06/2012,11:27,1211.00,1211.50,1210.50,1211.25,1881,2250,4131.00
07/06/2012,11:28,1211.25,1211.50,1211.00,1211.50,1197,904,2101.00
07/06/2012,11:29,1211.50,1212.25,1211.50,1212.25,1414,910,2324.00
07/06/2012,11:30,1212.00,1212.25,1211.75,1212.00,435,666,1101.00
07/06/2012,11:31,1211.75,1212.00,1211.50,1211.75,527,2001,2528.00
07/06/2012,11:32,1211.75,1212.50,1211.50,1212.25,2420,1068,3488.00
07/06/2012,11:33,1212.00,1212.75,1211.75,1212.50,2208,586,2794.00
07/06/2012,11:34,1212.50,1213.00,1212.25,1212.25,2933,1705,4638.00
07/06/2012,11:35,1212.25,1212.75,1212.00,1212.00,796,1440,2236.00
07/06/2012,11:36,1212.25,1212.50,1212.00,1212.00,477,267,744.00
07/06/2012,11:37,1212.00,1212.25,1211.75,1212.00,611,589,1200.00
07/06/2012,11:38,1212.00,1212.25,1211.75,1212.00,787,873,1660.00
07/06/2012,11:39,1212.00,1212.25,1211.75,1212.00,446,391,837.00
07/06/2012,11:40,1211.75,1212.00,1211.50,1211.50,1232,1109,2341.00
07/06/2012,11:41,1211.75,1212.00,1211.50,1211.75,1175,15,1190.00
07/06/2012,11:42,1212.00,1212.25,1211.75,1212.25,1044,392,1436.00
07/06/2012,11:43,1212.25,1212.50,1212.00,1212.25,850,373,1223.00
07/06/2012,11:44,1212.25,1212.50,1212.00,1212.50,472,450,922.00
07/06/2012,11:45,1212.50,1213.25,1212.25,1212.75,3180,1205,4385.00
07/06/2012,11:46,1213.00,1213.25,1212.50,1212.75,1823,945,2768.00
07/06/2012,11:47,1212.75,1214.25,1212.75,1214.00,7322,1998,9320.00
07/06/2012,11:48,1214.00,1214.25,1213.75,1214.25,2187,1059,3246.00
07/06/2012,11:49,1214.00,1214.25,1214.00,1214.25,554,1553,2107.00
07/06/2012,11:50,1214.00,1214.50,1213.75,1214.00,1384,1311,2695.00
07/06/2012,11:51,1214.00,1214.25,1213.75,1214.25,717,1030,1747.00
07/06/2012,11:52,1214.25,1214.50,1214.00,1214.25,571,902,1473.00
07/06/2012,11:53,1214.25,1214.25,1213.75,1214.00,652,894,1546.00
07/06/2012,11:54,1214.00,1214.00,1213.75,1214.00,66,437,503.00
07/06/2012,11:55,1213.75,1214.25,1213.75,1213.75,1278,789,2067.00
07/06/2012,11:56,1214.00,1214.25,1213.75,1213.75,442,370,812.00
07/06/2012,11:57,1214.00,1214.25,1213.50,1214.25,1750,537,2287.00
07/06/2012,11:58,1214.25,1214.25,1214.00,1214.00,1490,5,1495.00
07/06/2012,11:59,1214.00,1214.50,1214.00,1214.25,1300,587,1887.00
07/06/2012,12:00,1214.50,1214.50,1214.25,1214.50,442,1489,1931.00
07/06/2012,12:01,1214.25,1214.75,1214.25,1214.50,964,1013,1977.00
07/06/2012,12:02,1214.50,1214.50,1213.50,1213.75,863,1385,2248.00
07/06/2012,12:03,1213.75,1214.00,1213.50,1214.00,694,429,1123.00
07/06/2012,12:04,1213.75,1214.00,1213.75,1214.00,51,74,125.00
07/06/2012,12:05,1213.75,1214.00,1213.25,1213.25,202,1289,1491.00
07/06/2012,12:06,1213.25,1213.50,1213.00,1213.25,699,1810,2509.00
07/06/2012,12:07,1213.25,1213.50,1213.00,1213.50,447,37,484.00
07/06/2012,12:08,1213.50,1213.50,1213.25,1213.25,551,137,688.00
07/06/2012,12:09,1213.25,1214.00,1213.25,1213.75,567,666,1233.00
07/06/2012,12:10,1213.50,1213.75,1213.25,1213.50,258,335,593.00
07/06/2012,12:11,1213.50,1213.75,1213.25,1213.50,286,514,800.00
07/06/2012,12:12,1213.50,1213.75,1213.25,1213.50,391,517,908.00
07/06/2012,12:13,1213.50,1213.75,1213.25,1213.75,434,263,697.00
07/06/2012,12:14,1213.75,1213.75,1213.00,1213.25,891,540,1431.00
07/06/2012,12:15,1213.50,1213.50,1213.25,1213.25,22,163,185.00
07/06/2012,12:16,1213.50,1214.00,1213.25,1213.75,1099,1039,2138.00
07/06/2012,12:17,1213.75,1214.25,1213.50,1214.00,737,586,1323.00
07/06/2012,12:18,1214.25,1215.00,1214.00,1214.75,4259,1490,5749.00
07/06/2012,12:19,1214.75,1215.25,1214.75,1214.75,1686,826,2512.00
07/06/2012,12:20,1214.75,1215.00,1214.50,1214.50,628,1586,2214.00
07/06/2012,12:21,1214.75,1214.75,1214.00,1214.00,640,950,1590.00
07/06/2012,12:22,1214.25,1214.50,1214.00,1214.50,734,316,1050.00
07/06/2012,12:23,1214.25,1214.25,1213.50,1213.75,1015,1835,2850.00
07/06/2012,12:24,1213.75,1214.00,1213.50,1213.75,422,630,1052.00
07/06/2012,12:25,1213.75,1214.00,1213.50,1213.75,291,231,522.00
07/06/2012,12:26,1214.00,1214.00,1213.25,1213.50,532,790,1322.00
07/06/2012,12:27,1213.50,1213.75,1213.25,1213.75,589,417,1006.00
07/06/2012,12:28,1213.75,1214.00,1213.50,1213.50,206,494,700.00
07/06/2012,12:29,1213.50,1213.75,1213.00,1213.25,312,1648,1960.00
07/06/2012,12:30,1213.25,1213.50,1212.75,1213.25,510,1131,1641.00
07/06/2012,12:31,1213.00,1213.25,1212.75,1213.00,1257,1979,3236.00
07/06/2012,12:32,1213.00,1213.00,1212.50,1212.75,879,718,1597.00
07/06/2012,12:33,1212.75,1213.00,1212.75,1213.00,232,26,258.00
07/06/2012,12:34,1212.75,1213.00,1212.75,1213.00,8,45,53.00
07/06/2012,12:35,1212.75,1213.00,1212.75,1212.75,295,59,354.00
07/06/2012,12:36,1212.75,1213.25,1212.75,1213.25,691,97,788.00
07/06/2012,12:37,1213.00,1213.25,1213.00,1213.25,79,418,497.00
07/06/2012,12:38,1213.00,1213.25,1213.00,1213.00,77,144,221.00
07/06/2012,12:39,1213.00,1213.25,1212.75,1213.00,292,1542,1834.00
07/06/2012,12:40,1213.00,1213.25,1212.75,1213.00,866,984,1850.00
07/06/2012,12:41,1213.25,1213.25,1212.50,1212.75,929,1148,2077.00
07/06/2012,12:42,1212.50,1212.75,1212.25,1212.50,701,788,1489.00
07/06/2012,12:43,1212.50,1212.75,1212.00,1212.25,850,2598,3448.00
07/06/2012,12:44,1212.50,1212.50,1212.00,1212.25,217,1381,1598.00
07/06/2012,12:45,1212.25,1212.25,1211.75,1212.00,1020,1590,2610.00
07/06/2012,12:46,1212.00,1212.25,1211.50,1212.00,794,885,1679.00
07/06/2012,12:47,1211.75,1212.25,1211.50,1212.00,930,1366,2296.00
07/06/2012,12:48,1212.00,1212.25,1211.75,1212.25,880,322,1202.00
07/06/2012,12:49,1212.00,1212.25,1211.75,1212.00,297,1370,1667.00
07/06/2012,12:50,1211.75,1212.00,1211.50,1211.50,355,393,748.00
07/06/2012,12:51,1211.50,1212.25,1211.50,1212.00,1094,219,1313.00
07/06/2012,12:52,1212.00,1212.25,1212.00,1212.00,748,624,1372.00
07/06/2012,12:53,1211.75,1212.00,1211.75,1211.75,77,229,306.00
07/06/2012,12:54,1211.75,1212.25,1211.75,1212.00,540,260,800.00
07/06/2012,12:55,1212.00,1212.00,1211.25,1211.25,443,1716,2159.00
07/06/2012,12:56,1211.25,1211.75,1211.25,1211.25,1276,1057,2333.00
07/06/2012,12:57,1211.50,1211.50,1211.25,1211.25,40,153,193.00
07/06/2012,12:58,1211.25,1211.75,1211.25,1211.75,1023,673,1696.00
07/06/2012,12:59,1211.50,1211.75,1211.50,1211.50,111,36,147.00
07/06/2012,13:00,1211.50,1212.00,1211.00,1212.00,2045,1760,3805.00
07/06/2012,13:01,1211.75,1212.00,1211.50,1211.75,778,545,1323.00
07/06/2012,13:02,1211.75,1211.75,1211.25,1211.50,165,570,735.00
07/06/2012,13:03,1211.25,1211.75,1211.25,1211.50,539,194,733.00
07/06/2012,13:04,1211.50,1211.75,1211.25,1211.50,39,377,416.00
07/06/2012,13:05,1211.50,1211.75,1211.25,1211.50,623,464,1087.00
07/06/2012,13:06,1211.50,1211.75,1211.25,1211.50,134,902,1036.00
07/06/2012,13:07,1211.25,1211.75,1211.25,1211.50,343,292,635.00
07/06/2012,13:08,1211.50,1211.75,1211.25,1211.25,1642,1148,2790.00
07/06/2012,13:09,1211.25,1211.50,1211.00,1211.00,983,1313,2296.00
07/06/2012,13:10,1211.00,1211.25,1210.75,1210.75,138,921,1059.00
07/06/2012,13:11,1210.75,1211.00,1210.50,1210.75,1220,981,2201.00
07/06/2012,13:12,1211.00,1211.25,1210.75,1211.00,456,792,1248.00
07/06/2012,13:13,1211.00,1211.25,1210.75,1211.25,167,672,839.00
07/06/2012,13:14,1211.25,1211.50,1210.75,1211.00,863,3145,4008.00
07/06/2012,13:15,1211.00,1211.25,1210.75,1211.00,1014,34,1048.00
07/06/2012,13:16,1211.00,1211.50,1211.00,1211.25,821,1017,1838.00
07/06/2012,13:17,1211.25,1211.25,1211.00,1211.00,952,951,1903.00
07/06/2012,13:18,1210.75,1211.00,1210.50,1210.75,151,2332,2483.00
07/06/2012,13:19,1210.75,1210.75,1210.50,1210.75,811,24,835.00
07/06/2012,13:20,1210.75,1210.75,1209.75,1210.25,2512,5789,8301.00
07/06/2012,13:21,1210.00,1210.00,1209.50,1210.00,1110,3870,4980.00
07/06/2012,13:22,1210.00,1210.00,1209.75,1210.00,1865,143,2008.00
07/06/2012,13:23,1210.00,1210.50,1209.75,1210.50,2223,108,2331.00
07/06/2012,13:24,1210.50,1210.50,1210.00,1210.00,132,916,1048.00
07/06/2012,13:25,1210.25,1210.50,1210.00,1210.25,1039,324,1363.00
07/06/2012,13:26,1210.25,1210.75,1210.00,1210.75,902,353,1255.00
07/06/2012,13:27,1210.75,1210.75,1210.50,1210.50,98,646,744.00
07/06/2012,13:28,1210.75,1210.75,1210.50,1210.50,225,520,745.00
07/06/2012,13:29,1210.75,1210.75,1210.25,1210.75,261,523,784.00
07/06/2012,13:30,1210.75,1210.75,1210.25,1210.50,227,1341,1568.00
07/06/2012,13:31,1210.50,1210.75,1210.50,1210.75,1055,201,1256.00
07/06/2012,13:32,1210.75,1210.75,1210.25,1210.50,419,902,1321.00
07/06/2012,13:33,1210.50,1211.00,1210.25,1211.00,1456,1604,3060.00
07/06/2012,13:34,1211.00,1211.25,1210.75,1211.00,1220,656,1876.00
07/06/2012,13:35,1211.00,1211.00,1210.75,1211.00,217,109,326.00
07/06/2012,13:36,1211.00,1211.25,1210.75,1210.75,928,988,1916.00
07/06/2012,13:37,1211.00,1211.00,1210.75,1210.75,113,42,155.00
07/06/2012,13:38,1211.00,1211.50,1210.75,1211.25,1841,687,2528.00
07/06/2012,13:39,1211.50,1211.50,1211.25,1211.25,574,68,642.00
07/06/2012,13:40,1211.50,1211.75,1211.00,1211.75,3057,1119,4176.00
07/06/2012,13:41,1211.50,1211.75,1211.00,1211.00,40,904,944.00
07/06/2012,13:42,1211.00,1211.25,1211.00,1211.00,541,1093,1634.00
07/06/2012,13:43,1211.00,1211.25,1211.00,1211.25,600,870,1470.00
07/06/2012,13:44,1211.25,1211.50,1211.00,1211.25,365,139,504.00
07/06/2012,13:45,1211.50,1211.75,1211.25,1211.75,421,262,683.00
07/06/2012,13:46,1211.50,1211.75,1211.25,1211.50,654,813,1467.00
07/06/2012,13:47,1211.25,1211.75,1211.25,1211.50,609,205,814.00
07/06/2012,13:48,1211.50,1211.75,1211.25,1211.50,1277,75,1352.00
07/06/2012,13:49,1211.50,1211.75,1211.25,1211.50,329,155,484.00
07/06/2012,13:50,1211.75,1212.00,1211.50,1211.50,866,619,1485.00
07/06/2012,13:51,1211.75,1211.75,1211.50,1211.75,663,58,721.00
07/06/2012,13:52,1211.75,1211.75,1211.25,1211.75,1206,903,2109.00
07/06/2012,13:53,1211.75,1212.50,1211.50,1212.50,1957,926,2883.00
07/06/2012,13:54,1212.25,1212.50,1212.25,1212.25,404,110,514.00
07/06/2012,13:55,1212.25,1213.00,1212.25,1212.75,2479,258,2737.00
07/06/2012,13:56,1212.75,1213.00,1212.50,1212.50,270,670,940.00
07/06/2012,13:57,1212.75,1212.75,1212.25,1212.25,287,830,1117.00
07/06/2012,13:58,1212.25,1212.50,1212.00,1212.25,1019,1337,2356.00
07/06/2012,13:59,1212.00,1212.25,1211.75,1212.00,552,1291,1843.00
07/06/2012,14:00,1211.75,1212.50,1211.75,1212.25,1469,344,1813.00
07/06/2012,14:01,1212.25,1212.25,1212.00,1212.25,192,1080,1272.00
07/06/2012,14:02,1212.25,1212.75,1212.00,1212.50,892,279,1171.00
07/06/2012,14:03,1212.50,1212.50,1212.00,1212.25,535,869,1404.00
07/06/2012,14:04,1212.00,1212.25,1212.00,1212.25,361,1256,1617.00
07/06/2012,14:05,1212.00,1212.50,1211.75,1211.75,364,1272,1636.00
07/06/2012,14:06,1212.00,1212.25,1211.75,1212.00,689,757,1446.00
07/06/2012,14:07,1212.25,1212.75,1212.00,1212.75,913,1588,2501.00
07/06/2012,14:08,1212.75,1213.00,1212.50,1213.00,1045,125,1170.00
07/06/2012,14:09,1213.00,1213.25,1212.25,1212.75,1155,1099,2254.00
07/06/2012,14:10,1212.75,1213.50,1212.50,1213.00,1914,607,2521.00
07/06/2012,14:11,1213.25,1213.50,1213.00,1213.00,566,543,1109.00
07/06/2012,14:12,1213.00,1213.50,1213.00,1213.50,1515,406,1921.00
07/06/2012,14:13,1213.50,1213.75,1213.25,1213.50,360,1017,1377.00
07/06/2012,14:14,1213.25,1213.50,1213.25,1213.25,288,96,384.00
07/06/2012,14:15,1213.50,1214.50,1213.25,1214.50,3511,2377,5888.00
07/06/2012,14:16,1214.50,1214.75,1213.75,1214.00,4190,3512,7702.00
07/06/2012,14:17,1214.25,1214.50,1214.00,1214.50,1340,1096,2436.00
07/06/2012,14:18,1214.50,1214.75,1214.25,1214.50,1383,1917,3300.00
07/06/2012,14:19,1214.50,1216.00,1214.50,1215.50,7086,3932,11018.00
07/06/2012,14:20,1215.75,1216.00,1215.25,1215.50,1696,3133,4829.00
07/06/2012,14:21,1215.50,1215.75,1214.50,1214.75,571,4720,5291.00
07/06/2012,14:22,1214.75,1215.50,1214.50,1215.50,2291,1289,3580.00
07/06/2012,14:23,1215.50,1215.50,1214.50,1214.50,309,1915,2224.00
07/06/2012,14:24,1214.75,1214.75,1214.50,1214.50,464,136,600.00
07/06/2012,14:25,1214.50,1215.50,1214.50,1215.50,2064,424,2488.00
07/06/2012,14:26,1215.50,1215.50,1214.75,1215.00,211,2577,2788.00
07/06/2012,14:27,1215.00,1215.00,1214.25,1214.75,545,1220,1765.00
07/06/2012,14:28,1214.75,1214.75,1214.25,1214.50,297,1537,1834.00
07/06/2012,14:29,1214.25,1215.00,1214.25,1214.75,898,180,1078.00
07/06/2012,14:30,1215.00,1216.00,1214.75,1216.00,4886,2577,7463.00
07/06/2012,14:31,1216.00,1216.75,1215.75,1216.00,8416,3310,11726.00
07/06/2012,14:32,1216.00,1216.75,1216.00,1216.50,3454,3341,6795.00
07/06/2012,14:33,1216.25,1217.00,1216.25,1216.75,4846,3286,8132.00
07/06/2012,14:34,1216.50,1217.25,1216.50,1217.25,4812,519,5331.00
07/06/2012,14:35,1217.25,1217.50,1216.75,1216.75,5313,6600,11913.00
07/06/2012,14:36,1217.00,1217.50,1216.75,1217.25,4653,726,5379.00
07/06/2012,14:37,1217.50,1217.50,1216.50,1216.50,1520,2857,4377.00
07/06/2012,14:38,1216.50,1216.75,1216.25,1216.25,3012,7070,10082.00
07/06/2012,14:39,1216.25,1216.75,1216.00,1216.00,2242,2285,4527.00
07/06/2012,14:40,1216.00,1216.00,1215.00,1215.75,2534,7855,10389.00
07/06/2012,14:41,1215.75,1215.75,1215.00,1215.25,1288,1722,3010.00
07/06/2012,14:42,1215.00,1215.25,1214.75,1214.75,1865,4539,6404.00
07/06/2012,14:43,1214.75,1216.75,1214.75,1216.75,6213,2236,8449.00
07/06/2012,14:44,1216.50,1217.25,1216.50,1217.00,6129,4743,10872.00
07/06/2012,14:45,1216.75,1217.00,1216.00,1216.75,4284,6047,10331.00
07/06/2012,14:46,1216.75,1217.25,1216.25,1217.00,4794,4162,8956.00
07/06/2012,14:47,1217.00,1217.75,1216.25,1216.75,4316,5239,9555.00
07/06/2012,14:48,1216.75,1217.50,1216.75,1217.00,3777,1653,5430.00
07/06/2012,14:49,1216.75,1218.00,1216.75,1218.00,5881,2837,8718.00
07/06/2012,14:50,1218.00,1218.25,1216.50,1217.00,6312,12247,18559.00
07/06/2012,14:51,1217.00,1217.75,1216.00,1217.50,5459,7211,12670.00
07/06/2012,14:52,1217.50,1217.50,1216.75,1216.75,679,1608,2287.00
07/06/2012,14:53,1216.75,1217.50,1216.50,1217.25,3429,2839,6268.00
07/06/2012,14:54,1217.25,1217.75,1217.00,1217.50,2234,2489,4723.00
07/06/2012,14:55,1217.50,1217.75,1216.75,1217.50,3341,5347,8688.00
07/06/2012,14:56,1217.50,1218.00,1217.25,1217.75,4939,677,5616.00
07/06/2012,14:57,1218.00,1218.25,1217.25,1217.50,6425,5728,12153.00
07/06/2012,14:58,1217.50,1218.00,1217.25,1217.25,1788,4479,6267.00
07/06/2012,14:59,1217.50,1217.50,1217.00,1217.25,2069,4382,6451.00
07/06/2012,15:00,1217.00,1217.25,1216.00,1216.50,15911,23109,39020.00
07/06/2012,15:01,1216.50,1217.75,1216.00,1217.75,15175,12745,27920.00
07/06/2012,15:02,1217.50,1218.25,1217.50,1217.75,3570,3936,7506.00
07/06/2012,15:03,1218.00,1218.50,1217.75,1218.50,2836,685,3521.00
07/06/2012,15:04,1218.50,1218.50,1217.50,1217.75,1618,2227,3845.00
07/06/2012,15:05,1217.75,1218.25,1217.75,1218.00,2188,1797,3985.00
07/06/2012,15:06,1218.25,1218.50,1217.50,1218.00,2462,4224,6686.00
07/06/2012,15:07,1218.25,1218.75,1217.75,1218.25,5910,1623,7533.00
07/06/2012,15:08,1218.25,1218.75,1218.25,1218.75,1605,1150,2755.00
07/06/2012,15:09,1218.75,1218.75,1218.25,1218.25,429,1008,1437.00
07/06/2012,15:10,1218.25,1218.75,1218.25,1218.75,1186,582,1768.00
07/06/2012,15:11,1218.50,1218.75,1218.25,1218.50,1347,2099,3446.00
07/06/2012,15:12,1218.25,1219.00,1218.25,1219.00,1569,751,2320.00
07/06/2012,15:13,1219.00,1219.00,1218.25,1219.00,1647,2261,3908.00
07/06/2012,15:14,1219.00,1219.25,1218.75,1218.75,2020,1196,3216.00
07/06/2012,15:15,1219.00,1219.75,1218.75,1219.75,6828,5417,12245.00
07/08/2012,17:01,1216.50,1216.50,1215.25,1216.25,1143,5250,6393.00
07/08/2012,17:02,1216.25,1217.00,1216.25,1216.75,303,35,338.00
07/08/2012,17:03,1216.75,1216.75,1216.25,1216.50,27,311,338.00
07/08/2012,17:04,1216.50,1216.50,1216.25,1216.50,45,6,51.00
07/08/2012,17:05,1216.50,1216.50,1216.25,1216.50,51,7,58.00
07/08/2012,17:06,1216.50,1216.50,1216.25,1216.50,212,5,217.00
07/08/2012,17:07,1216.50,1216.75,1216.25,1216.75,15,2,17.00
07/08/2012,17:08,1216.50,1216.75,1216.50,1216.75,10,16,26.00
07/08/2012,17:09,1216.50,1216.75,1216.25,1216.50,5,49,54.00
07/08/2012,17:10,1216.50,1216.50,1216.25,1216.50,3,25,28.00
07/08/2012,17:11,1216.50,1216.50,1216.25,1216.50,68,28,96.00
07/08/2012,17:12,1216.50,1216.50,1216.25,1216.25,20,3,23.00
07/08/2012,17:13,1216.50,1216.50,1216.25,1216.50,17,15,32.00
07/08/2012,17:14,1216.50,1216.75,1216.25,1216.25,129,156,285.00
07/08/2012,17:15,1216.25,1216.75,1216.25,1216.75,170,3,173.00
07/08/2012,17:16,1216.75,1216.75,1216.50,1216.75,32,1,33.00
07/08/2012,17:17,1216.75,1216.75,1215.75,1216.00,264,1292,1556.00
07/08/2012,17:18,1216.00,1216.00,1215.75,1215.75,234,374,608.00
07/08/2012,17:19,1215.75,1216.00,1215.75,1216.00,85,34,119.00
07/08/2012,17:20,1216.00,1216.00,1215.75,1216.00,7,56,63.00
07/08/2012,17:21,1216.25,1216.25,1215.75,1216.00,19,65,84.00
07/08/2012,17:22,1215.75,1216.00,1215.75,1216.00,16,3,19.00
07/08/2012,17:23,1215.75,1216.00,1215.75,1216.00,2,11,13.00
07/08/2012,17:24,1216.00,1216.00,1215.75,1215.75,3,11,14.00
07/08/2012,17:25,1215.75,1215.75,1215.50,1215.50,50,165,215.00
07/08/2012,17:26,1215.50,1215.75,1215.50,1215.50,3,100,103.00
07/08/2012,17:27,1215.50,1215.50,1215.25,1215.25,12,325,337.00
07/08/2012,17:28,1215.50,1215.50,1215.25,1215.50,9,2,11.00
07/08/2012,17:29,1215.50,1215.50,1215.25,1215.25,5,17,22.00
07/08/2012,17:30,1215.25,1215.50,1215.25,1215.25,1,2,3.00
07/08/2012,17:31,1215.25,1215.75,1215.25,1215.75,55,6,61.00
07/08/2012,17:32,1215.75,1215.75,1215.50,1215.75,6,1,7.00
07/08/2012,17:33,1215.75,1216.00,1215.75,1216.00,143,0,143.00
07/08/2012,17:34,1216.00,1216.25,1216.00,1216.25,56,0,56.00
07/08/2012,17:35,1216.25,1216.25,1216.25,1216.25,3,0,3.00
07/08/2012,17:36,1216.25,1216.25,1215.75,1216.25,19,23,42.00
07/08/2012,17:37,1216.00,1216.00,1215.75,1216.00,3,25,28.00
07/08/2012,17:38,1215.75,1216.00,1215.75,1216.00,4,7,11.00
07/08/2012,17:39,1216.00,1216.00,1215.75,1215.75,1,4,5.00
07/08/2012,17:40,1215.75,1215.75,1215.75,1215.75,0,13,13.00
07/08/2012,17:41,1215.75,1216.25,1215.75,1215.75,61,30,91.00
07/08/2012,17:42,1216.00,1216.00,1215.75,1215.75,2,18,20.00
07/08/2012,17:43,1215.75,1216.00,1215.75,1216.00,3,1,4.00
07/08/2012,17:44,1216.00,1216.00,1216.00,1216.00,5,0,5.00
07/08/2012,17:45,1216.00,1216.00,1216.00,1216.00,33,0,33.00
07/08/2012,17:46,1215.75,1215.75,1215.50,1215.75,11,90,101.00
07/08/2012,17:47,1215.75,1215.75,1215.25,1215.75,33,85,118.00
07/08/2012,17:48,1215.50,1215.75,1215.50,1215.50,1,32,33.00
07/08/2012,17:49,1215.75,1215.75,1215.50,1215.75,12,4,16.00
07/08/2012,17:50,1215.75,1215.75,1215.75,1215.75,16,0,16.00
07/08/2012,17:51,1215.50,1215.50,1215.25,1215.25,80,30,110.00
07/08/2012,17:52,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,17:53,1215.50,1215.50,1215.50,1215.50,82,0,82.00
07/08/2012,17:54,1215.50,1215.50,1215.25,1215.50,45,1,46.00
07/08/2012,17:55,1215.50,1215.50,1215.25,1215.50,3,5,8.00
07/08/2012,17:56,1215.50,1215.50,1215.50,1215.50,10,0,10.00
07/08/2012,17:57,1215.50,1215.50,1215.50,1215.50,58,0,58.00
07/08/2012,17:58,1215.50,1215.50,1215.25,1215.25,83,1,84.00
07/08/2012,17:59,1215.50,1215.75,1215.25,1215.75,125,1,126.00
07/08/2012,18:00,1215.50,1215.75,1215.50,1215.75,1,10,11.00
07/08/2012,18:01,1215.75,1215.75,1215.50,1215.75,71,50,121.00
07/08/2012,18:02,1215.75,1215.75,1215.50,1215.75,27,5,32.00
07/08/2012,18:03,1215.75,1215.75,1215.75,1215.75,5,0,5.00
07/08/2012,18:04,1215.75,1215.75,1215.25,1215.25,1,96,97.00
07/08/2012,18:05,1215.50,1215.75,1215.50,1215.50,11,21,32.00
07/08/2012,18:06,1215.50,1215.50,1215.25,1215.50,3,29,32.00
07/08/2012,18:07,1215.50,1215.50,1215.25,1215.50,29,3,32.00
07/08/2012,18:08,1215.50,1215.50,1215.50,1215.50,22,0,22.00
07/08/2012,18:09,1215.75,1215.75,1215.50,1215.50,1,81,82.00
07/08/2012,18:10,1215.50,1215.50,1215.50,1215.50,0,39,39.00
07/08/2012,18:11,1215.50,1215.75,1215.50,1215.75,1,5,6.00
07/08/2012,18:12,1215.50,1215.50,1215.50,1215.50,0,3,3.00
07/08/2012,18:14,1215.50,1215.50,1215.25,1215.25,0,4,4.00
07/08/2012,18:15,1215.50,1215.50,1215.50,1215.50,5,0,5.00
07/08/2012,18:16,1215.50,1215.50,1215.25,1215.25,2,1,3.00
07/08/2012,18:17,1215.25,1215.50,1215.25,1215.25,6,4,10.00
07/08/2012,18:18,1215.50,1215.50,1215.25,1215.50,6,3,9.00
07/08/2012,18:19,1215.25,1215.50,1215.25,1215.50,52,18,70.00
07/08/2012,18:20,1215.25,1215.25,1215.25,1215.25,0,85,85.00
07/08/2012,18:21,1215.25,1215.50,1215.25,1215.50,17,13,30.00
07/08/2012,18:22,1215.25,1215.50,1215.25,1215.50,4,2,6.00
07/08/2012,18:23,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,18:24,1215.25,1215.25,1215.25,1215.25,0,26,26.00
07/08/2012,18:25,1215.25,1215.50,1215.25,1215.50,6,8,14.00
07/08/2012,18:26,1215.25,1215.50,1215.25,1215.50,1,2,3.00
07/08/2012,18:27,1215.25,1215.50,1215.25,1215.25,12,5,17.00
07/08/2012,18:28,1215.25,1215.25,1215.25,1215.25,0,1,1.00
07/08/2012,18:29,1215.25,1215.50,1215.25,1215.25,6,2,8.00
07/08/2012,18:30,1215.50,1215.50,1215.25,1215.50,27,9,36.00
07/08/2012,18:31,1215.25,1215.50,1215.25,1215.50,125,7,132.00
07/08/2012,18:32,1215.50,1215.50,1215.25,1215.25,11,339,350.00
07/08/2012,18:33,1215.50,1215.50,1215.25,1215.50,3,2,5.00
07/08/2012,18:34,1215.50,1215.50,1215.25,1215.50,4,6,10.00
07/08/2012,18:35,1215.25,1215.25,1215.25,1215.25,0,248,248.00
07/08/2012,18:36,1215.50,1215.50,1215.50,1215.50,5,0,5.00
07/08/2012,18:37,1215.50,1215.50,1215.25,1215.50,3,1,4.00
07/08/2012,18:38,1215.50,1215.50,1215.50,1215.50,16,0,16.00
07/08/2012,18:39,1215.50,1215.50,1215.25,1215.25,4,2,6.00
07/08/2012,18:40,1215.50,1215.50,1215.50,1215.50,106,0,106.00
07/08/2012,18:41,1215.50,1216.00,1215.50,1215.75,327,117,444.00
07/08/2012,18:42,1215.75,1215.75,1215.75,1215.75,0,122,122.00
07/08/2012,18:43,1216.00,1216.00,1215.75,1215.75,7,150,157.00
07/08/2012,18:44,1215.75,1215.75,1215.75,1215.75,0,37,37.00
07/08/2012,18:45,1215.75,1215.75,1215.75,1215.75,0,3,3.00
07/08/2012,18:46,1215.75,1215.75,1215.75,1215.75,0,2,2.00
07/08/2012,18:47,1215.75,1216.00,1215.75,1215.75,1,5,6.00
07/08/2012,18:48,1216.00,1216.00,1215.75,1216.00,5,6,11.00
07/08/2012,18:49,1216.00,1216.00,1216.00,1216.00,2,0,2.00
07/08/2012,18:50,1216.00,1216.00,1215.75,1215.75,2,101,103.00
07/08/2012,18:51,1215.75,1215.75,1215.25,1215.25,20,102,122.00
07/08/2012,18:52,1215.50,1215.50,1215.25,1215.25,42,2,44.00
07/08/2012,18:53,1215.50,1215.50,1215.25,1215.25,2,3,5.00
07/08/2012,18:54,1215.25,1215.75,1215.25,1215.75,46,1,47.00
07/08/2012,18:55,1215.50,1215.50,1215.50,1215.50,0,7,7.00
07/08/2012,18:56,1215.50,1215.50,1215.50,1215.50,0,83,83.00
07/08/2012,18:57,1215.25,1215.50,1215.25,1215.50,9,25,34.00
07/08/2012,18:58,1215.50,1215.50,1215.25,1215.25,2,30,32.00
07/08/2012,18:59,1215.25,1215.50,1215.25,1215.25,11,408,419.00
07/08/2012,19:00,1215.25,1215.50,1215.00,1215.25,130,167,297.00
07/08/2012,19:01,1215.25,1215.50,1215.00,1215.50,92,102,194.00
07/08/2012,19:02,1215.25,1215.50,1215.25,1215.50,99,51,150.00
07/08/2012,19:03,1215.50,1215.75,1215.50,1215.50,52,115,167.00
07/08/2012,19:04,1215.50,1215.75,1215.25,1215.50,103,92,195.00
07/08/2012,19:05,1215.50,1215.75,1215.50,1215.50,19,44,63.00
07/08/2012,19:06,1215.75,1215.75,1215.50,1215.75,35,27,62.00
07/08/2012,19:07,1215.50,1215.75,1215.50,1215.75,30,3,33.00
07/08/2012,19:08,1215.75,1215.75,1215.50,1215.75,233,3,236.00
07/08/2012,19:09,1215.75,1216.00,1215.50,1215.75,286,5,291.00
07/08/2012,19:10,1215.75,1216.00,1215.50,1216.00,75,53,128.00
07/08/2012,19:11,1216.00,1216.00,1216.00,1216.00,85,0,85.00
07/08/2012,19:12,1216.00,1216.00,1215.75,1215.75,17,16,33.00
07/08/2012,19:13,1215.75,1216.00,1215.50,1215.50,1,42,43.00
07/08/2012,19:14,1215.50,1215.75,1215.50,1215.50,5,7,12.00
07/08/2012,19:15,1215.50,1215.75,1215.50,1215.75,80,2,82.00
07/08/2012,19:16,1215.75,1215.75,1215.50,1215.50,26,25,51.00
07/08/2012,19:17,1215.75,1215.75,1215.50,1215.50,5,18,23.00
07/08/2012,19:18,1215.50,1215.50,1215.25,1215.25,1,6,7.00
07/08/2012,19:19,1215.25,1215.50,1215.25,1215.25,17,253,270.00
07/08/2012,19:20,1215.25,1215.25,1215.25,1215.25,0,44,44.00
07/08/2012,19:21,1215.25,1215.50,1215.25,1215.50,1,51,52.00
07/08/2012,19:22,1215.50,1215.50,1215.50,1215.50,165,0,165.00
07/08/2012,19:23,1215.75,1215.75,1215.75,1215.75,44,0,44.00
07/08/2012,19:24,1215.75,1216.00,1215.75,1216.00,6,38,44.00
07/08/2012,19:25,1215.75,1216.00,1215.75,1215.75,3,4,7.00
07/08/2012,19:26,1216.00,1216.00,1215.75,1216.00,40,6,46.00
07/08/2012,19:27,1216.00,1216.00,1215.75,1215.75,56,6,62.00
07/08/2012,19:28,1215.75,1216.00,1215.75,1215.75,39,18,57.00
07/08/2012,19:29,1215.75,1215.75,1215.50,1215.50,0,27,27.00
07/08/2012,19:30,1215.50,1215.75,1215.50,1215.50,15,4,19.00
07/08/2012,19:31,1215.75,1215.75,1215.50,1215.50,44,16,60.00
07/08/2012,19:32,1215.75,1215.75,1215.75,1215.75,92,0,92.00
07/08/2012,19:33,1215.50,1215.50,1215.50,1215.50,0,12,12.00
07/08/2012,19:34,1215.75,1215.75,1215.50,1215.50,1,6,7.00
07/08/2012,19:35,1215.50,1215.50,1215.25,1215.25,0,132,132.00
07/08/2012,19:36,1215.50,1215.50,1215.00,1215.25,103,276,379.00
07/08/2012,19:37,1215.25,1215.25,1215.00,1215.25,53,90,143.00
07/08/2012,19:38,1215.00,1215.00,1215.00,1215.00,0,10,10.00
07/08/2012,19:39,1215.00,1215.00,1214.75,1215.00,2,121,123.00
07/08/2012,19:40,1214.75,1215.00,1214.75,1215.00,36,89,125.00
07/08/2012,19:41,1215.00,1215.00,1214.75,1215.00,68,17,85.00
07/08/2012,19:42,1215.00,1215.50,1215.00,1215.25,46,1,47.00
07/08/2012,19:43,1215.50,1215.50,1215.00,1215.25,63,72,135.00
07/08/2012,19:44,1215.25,1215.25,1215.00,1215.00,1,1,2.00
07/08/2012,19:45,1215.00,1215.25,1215.00,1215.25,67,182,249.00
07/08/2012,19:46,1215.25,1215.50,1215.00,1215.50,288,1,289.00
07/08/2012,19:47,1215.75,1216.00,1215.75,1215.75,152,133,285.00
07/08/2012,19:48,1215.75,1216.00,1215.75,1215.75,8,133,141.00
07/08/2012,19:49,1216.00,1216.00,1215.75,1215.75,2,1,3.00
07/08/2012,19:50,1216.00,1216.25,1216.00,1216.00,94,215,309.00
07/08/2012,19:51,1215.75,1216.25,1215.75,1216.00,44,2,46.00
07/08/2012,19:52,1216.00,1216.00,1215.75,1215.75,0,28,28.00
07/08/2012,19:53,1216.00,1216.00,1216.00,1216.00,7,0,7.00
07/08/2012,19:54,1215.75,1215.75,1215.50,1215.50,0,106,106.00
07/08/2012,19:55,1215.50,1215.50,1215.25,1215.25,0,65,65.00
07/08/2012,19:56,1215.50,1215.50,1215.25,1215.50,18,3,21.00
07/08/2012,19:57,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,19:59,1215.75,1215.75,1215.75,1215.75,6,0,6.00
07/08/2012,20:00,1215.50,1215.75,1215.50,1215.75,82,115,197.00
07/08/2012,20:01,1215.50,1215.75,1215.25,1215.75,22,63,85.00
07/08/2012,20:02,1215.75,1215.75,1215.50,1215.50,2,49,51.00
07/08/2012,20:03,1215.50,1215.75,1215.50,1215.50,1,41,42.00
07/08/2012,20:04,1215.25,1215.50,1215.25,1215.50,39,4,43.00
07/08/2012,20:05,1215.75,1215.75,1215.50,1215.75,18,10,28.00
07/08/2012,20:06,1215.75,1215.75,1215.50,1215.50,1,3,4.00
07/08/2012,20:07,1215.75,1215.75,1215.50,1215.50,42,40,82.00
07/08/2012,20:08,1215.50,1215.75,1215.50,1215.75,11,15,26.00
07/08/2012,20:09,1215.75,1215.75,1215.50,1215.75,14,2,16.00
07/08/2012,20:10,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/08/2012,20:11,1215.75,1215.75,1215.50,1215.50,3,49,52.00
07/08/2012,20:12,1215.25,1215.50,1215.25,1215.50,48,127,175.00
07/08/2012,20:13,1215.25,1215.50,1215.25,1215.50,41,15,56.00
07/08/2012,20:14,1215.50,1215.50,1215.50,1215.50,31,0,31.00
07/08/2012,20:15,1215.50,1215.50,1215.25,1215.25,14,89,103.00
07/08/2012,20:16,1215.50,1215.50,1215.50,1215.50,70,0,70.00
07/08/2012,20:17,1215.50,1215.50,1215.25,1215.25,54,14,68.00
07/08/2012,20:18,1215.25,1215.50,1215.25,1215.50,40,24,64.00
07/08/2012,20:19,1215.50,1215.50,1215.50,1215.50,12,0,12.00
07/08/2012,20:20,1215.50,1215.75,1215.50,1215.50,89,27,116.00
07/08/2012,20:21,1215.50,1215.50,1215.25,1215.50,33,53,86.00
07/08/2012,20:22,1215.25,1215.50,1215.25,1215.50,2,15,17.00
07/08/2012,20:23,1215.25,1215.50,1215.25,1215.25,1,27,28.00
07/08/2012,20:24,1215.25,1215.50,1215.25,1215.50,28,205,233.00
07/08/2012,20:25,1215.50,1215.75,1215.25,1215.50,23,51,74.00
07/08/2012,20:26,1215.25,1215.50,1215.25,1215.50,26,25,51.00
07/08/2012,20:27,1215.50,1215.50,1215.25,1215.25,43,97,140.00
07/08/2012,20:28,1215.25,1215.25,1215.00,1215.00,12,60,72.00
07/08/2012,20:29,1215.25,1215.25,1215.00,1215.25,77,49,126.00
07/08/2012,20:30,1215.25,1215.50,1214.75,1215.00,68,40,108.00
07/08/2012,20:31,1215.00,1215.25,1215.00,1215.00,92,21,113.00
07/08/2012,20:32,1215.00,1215.00,1214.50,1214.50,3,473,476.00
07/08/2012,20:33,1214.50,1214.75,1214.50,1214.50,16,46,62.00
07/08/2012,20:34,1214.50,1214.75,1214.50,1214.75,27,34,61.00
07/08/2012,20:35,1214.50,1214.75,1214.50,1214.75,5,31,36.00
07/08/2012,20:36,1214.75,1215.25,1214.75,1215.00,158,32,190.00
07/08/2012,20:37,1215.25,1215.75,1215.25,1215.25,288,51,339.00
07/08/2012,20:38,1215.50,1215.50,1215.50,1215.50,78,0,78.00
07/08/2012,20:39,1215.50,1215.50,1215.25,1215.50,66,1,67.00
07/08/2012,20:40,1215.50,1215.75,1215.50,1215.75,162,0,162.00
07/08/2012,20:41,1215.75,1216.00,1215.50,1216.00,49,5,54.00
07/08/2012,20:42,1215.75,1216.25,1215.75,1216.00,202,4,206.00
07/08/2012,20:43,1216.00,1216.00,1216.00,1216.00,0,61,61.00
07/08/2012,20:44,1216.25,1216.25,1216.00,1216.25,46,140,186.00
07/08/2012,20:45,1216.00,1216.00,1216.00,1216.00,0,47,47.00
07/08/2012,20:46,1216.00,1216.00,1215.75,1215.75,0,25,25.00
07/08/2012,20:47,1216.00,1216.00,1215.75,1216.00,10,9,19.00
07/08/2012,20:48,1216.00,1216.00,1216.00,1216.00,99,0,99.00
07/08/2012,20:49,1216.25,1216.75,1216.25,1216.50,237,72,309.00
07/08/2012,20:50,1216.50,1216.75,1216.50,1216.75,77,0,77.00
07/08/2012,20:51,1216.75,1216.75,1216.50,1216.75,104,1,105.00
07/08/2012,20:52,1216.75,1217.00,1216.50,1217.00,143,48,191.00
07/08/2012,20:53,1217.00,1217.00,1216.50,1216.75,59,46,105.00
07/08/2012,20:54,1216.75,1216.75,1216.75,1216.75,0,4,4.00
07/08/2012,20:55,1217.00,1217.00,1216.75,1216.75,201,5,206.00
07/08/2012,20:56,1217.00,1217.25,1217.00,1217.00,73,27,100.00
07/08/2012,20:57,1217.25,1217.25,1216.50,1216.75,48,150,198.00
07/08/2012,20:58,1216.75,1217.00,1216.75,1216.75,32,29,61.00
07/08/2012,20:59,1217.00,1217.25,1217.00,1217.00,150,33,183.00
07/08/2012,21:00,1216.75,1217.00,1216.75,1216.75,1,4,5.00
07/08/2012,21:01,1217.00,1217.00,1216.75,1217.00,68,2,70.00
07/08/2012,21:02,1217.00,1217.25,1217.00,1217.00,41,38,79.00
07/08/2012,21:03,1217.00,1217.00,1216.75,1216.75,2,94,96.00
07/08/2012,21:04,1216.75,1217.00,1216.75,1216.75,96,51,147.00
07/08/2012,21:05,1216.75,1217.00,1216.75,1217.00,4,3,7.00
07/08/2012,21:06,1216.75,1216.75,1216.75,1216.75,0,5,5.00
07/08/2012,21:07,1217.00,1217.00,1217.00,1217.00,3,0,3.00
07/08/2012,21:08,1217.00,1217.00,1217.00,1217.00,74,0,74.00
07/08/2012,21:09,1217.00,1217.25,1217.00,1217.25,237,47,284.00
07/08/2012,21:10,1217.25,1217.50,1217.25,1217.25,230,27,257.00
07/08/2012,21:11,1217.25,1217.50,1217.00,1217.25,6,162,168.00
07/08/2012,21:12,1217.00,1217.25,1217.00,1217.00,130,232,362.00
07/08/2012,21:13,1216.75,1216.75,1216.75,1216.75,0,67,67.00
07/08/2012,21:14,1216.75,1216.75,1216.25,1216.25,0,148,148.00
07/08/2012,21:15,1216.25,1216.50,1216.25,1216.50,3,24,27.00
07/08/2012,21:16,1216.25,1216.25,1216.00,1216.00,0,88,88.00
07/08/2012,21:17,1216.00,1216.50,1216.00,1216.50,63,36,99.00
07/08/2012,21:18,1216.50,1216.50,1216.25,1216.50,40,1,41.00
07/08/2012,21:19,1216.50,1216.75,1216.50,1216.50,4,2,6.00
07/08/2012,21:20,1216.50,1216.75,1216.50,1216.50,3,14,17.00
07/08/2012,21:21,1216.75,1216.75,1216.50,1216.50,6,85,91.00
07/08/2012,21:22,1216.50,1216.75,1216.50,1216.75,2,1,3.00
07/08/2012,21:23,1216.75,1216.75,1216.50,1216.75,15,1,16.00
07/08/2012,21:24,1216.75,1216.75,1216.50,1216.50,2,2,4.00
07/08/2012,21:25,1216.75,1216.75,1216.75,1216.75,5,0,5.00
07/08/2012,21:26,1216.50,1216.50,1216.50,1216.50,0,33,33.00
07/08/2012,21:27,1216.25,1216.25,1216.00,1216.00,0,178,178.00
07/08/2012,21:28,1216.25,1216.25,1216.25,1216.25,4,0,4.00
07/08/2012,21:29,1216.00,1216.00,1216.00,1216.00,0,11,11.00
07/08/2012,21:30,1216.25,1216.25,1216.00,1216.00,4,1,5.00
07/08/2012,21:31,1216.25,1216.50,1216.25,1216.25,108,5,113.00
07/08/2012,21:32,1216.25,1216.75,1216.25,1216.75,32,1,33.00
07/08/2012,21:33,1216.50,1216.50,1216.25,1216.50,1,24,25.00
07/08/2012,21:34,1216.25,1216.25,1216.25,1216.25,0,103,103.00
07/08/2012,21:35,1216.50,1216.50,1216.50,1216.50,54,0,54.00
07/08/2012,21:36,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/08/2012,21:37,1216.75,1216.75,1216.75,1216.75,2,0,2.00
07/08/2012,21:38,1216.50,1216.50,1216.50,1216.50,0,22,22.00
07/08/2012,21:39,1216.50,1216.50,1216.50,1216.50,0,2,2.00
07/08/2012,21:40,1216.75,1216.75,1216.75,1216.75,4,0,4.00
07/08/2012,21:41,1216.50,1216.50,1216.50,1216.50,0,115,115.00
07/08/2012,21:42,1216.50,1216.50,1216.50,1216.50,0,23,23.00
07/08/2012,21:43,1216.50,1216.50,1216.50,1216.50,0,1,1.00
07/08/2012,21:44,1216.50,1216.75,1216.25,1216.25,2,126,128.00
07/08/2012,21:45,1216.00,1216.50,1216.00,1216.50,70,12,82.00
07/08/2012,21:47,1216.50,1216.50,1216.50,1216.50,51,0,51.00
07/08/2012,21:49,1216.50,1216.50,1216.25,1216.25,24,1,25.00
07/08/2012,21:50,1216.25,1216.25,1216.25,1216.25,0,2,2.00
07/08/2012,21:51,1216.25,1216.25,1216.25,1216.25,0,1,1.00
07/08/2012,21:52,1216.25,1216.25,1216.00,1216.00,0,141,141.00
07/08/2012,21:53,1216.25,1216.25,1216.25,1216.25,45,0,45.00
07/08/2012,21:54,1216.25,1216.50,1216.25,1216.25,37,3,40.00
07/08/2012,21:55,1216.25,1216.25,1216.25,1216.25,0,1,1.00
07/08/2012,21:57,1216.50,1216.75,1216.50,1216.50,93,18,111.00
07/08/2012,21:58,1216.50,1217.00,1216.50,1216.75,226,13,239.00
07/08/2012,21:59,1216.75,1216.75,1216.75,1216.75,0,22,22.00
07/08/2012,22:00,1216.75,1216.75,1216.75,1216.75,0,4,4.00
07/08/2012,22:01,1216.50,1216.50,1216.25,1216.25,0,131,131.00
07/08/2012,22:02,1216.00,1216.25,1216.00,1216.25,62,6,68.00
07/08/2012,22:03,1216.25,1216.25,1216.25,1216.25,17,0,17.00
07/08/2012,22:04,1216.25,1216.25,1216.25,1216.25,5,0,5.00
07/08/2012,22:05,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/08/2012,22:06,1216.50,1216.50,1216.25,1216.25,4,4,8.00
07/08/2012,22:07,1216.25,1216.25,1216.25,1216.25,0,3,3.00
07/08/2012,22:08,1216.25,1216.25,1216.00,1216.25,2,33,35.00
07/08/2012,22:09,1216.00,1216.25,1216.00,1216.25,1,1,2.00
07/08/2012,22:10,1216.25,1216.25,1216.00,1216.00,2,77,79.00
07/08/2012,22:11,1216.00,1216.00,1215.75,1215.75,0,96,96.00
07/08/2012,22:12,1215.75,1216.00,1215.75,1215.75,1,103,104.00
07/08/2012,22:13,1215.75,1215.75,1215.25,1215.50,3,86,89.00
07/08/2012,22:14,1215.25,1215.75,1215.25,1215.75,128,51,179.00
07/08/2012,22:15,1215.75,1215.75,1215.50,1215.50,5,24,29.00
07/08/2012,22:16,1215.50,1215.50,1214.75,1215.25,68,115,183.00
07/08/2012,22:17,1215.00,1215.00,1214.75,1215.00,96,38,134.00
07/08/2012,22:18,1214.75,1215.00,1214.50,1214.50,43,383,426.00
07/08/2012,22:19,1214.75,1214.75,1214.50,1214.75,48,7,55.00
07/08/2012,22:20,1214.75,1215.00,1214.50,1214.50,53,212,265.00
07/08/2012,22:21,1214.75,1214.75,1214.25,1214.25,18,182,200.00
07/08/2012,22:22,1214.25,1214.75,1214.25,1214.75,69,483,552.00
07/08/2012,22:23,1214.50,1214.75,1214.50,1214.75,2,1,3.00
07/08/2012,22:24,1214.50,1214.50,1214.50,1214.50,0,47,47.00
07/08/2012,22:25,1214.25,1214.50,1214.25,1214.50,46,61,107.00
07/08/2012,22:26,1214.50,1214.50,1214.25,1214.25,2,50,52.00
07/08/2012,22:27,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/08/2012,22:28,1214.50,1214.50,1214.25,1214.50,35,8,43.00
07/08/2012,22:29,1214.50,1214.75,1214.50,1214.75,40,0,40.00
07/08/2012,22:30,1214.75,1214.75,1214.75,1214.75,2,0,2.00
07/08/2012,22:31,1214.75,1215.25,1214.75,1215.00,175,48,223.00
07/08/2012,22:32,1215.00,1215.00,1214.75,1214.75,0,8,8.00
07/08/2012,22:33,1215.00,1215.00,1214.75,1214.75,1,13,14.00
07/08/2012,22:34,1214.75,1214.75,1214.75,1214.75,0,21,21.00
07/08/2012,22:35,1214.75,1214.75,1214.75,1214.75,0,4,4.00
07/08/2012,22:36,1214.50,1214.75,1214.50,1214.75,1,6,7.00
07/08/2012,22:37,1214.50,1215.00,1214.50,1214.75,67,3,70.00
07/08/2012,22:38,1215.25,1215.25,1215.00,1215.00,25,14,39.00
07/08/2012,22:39,1215.00,1215.00,1214.75,1214.75,0,15,15.00
07/08/2012,22:40,1215.00,1215.00,1214.75,1214.75,4,4,8.00
07/08/2012,22:41,1214.75,1215.00,1214.50,1214.50,1,132,133.00
07/08/2012,22:42,1214.50,1214.50,1214.00,1214.00,2,195,197.00
07/08/2012,22:43,1214.00,1214.00,1214.00,1214.00,0,3,3.00
07/08/2012,22:44,1214.00,1214.00,1214.00,1214.00,0,2,2.00
07/08/2012,22:45,1214.25,1214.75,1214.25,1214.25,177,39,216.00
07/08/2012,22:46,1214.25,1214.75,1214.25,1214.75,40,2,42.00
07/08/2012,22:47,1214.75,1214.75,1214.50,1214.75,72,3,75.00
07/08/2012,22:48,1215.00,1215.00,1214.75,1214.75,11,4,15.00
07/08/2012,22:49,1214.75,1215.00,1214.75,1215.00,2,13,15.00
07/08/2012,22:50,1214.75,1215.25,1214.75,1215.25,215,6,221.00
07/08/2012,22:51,1215.00,1215.25,1215.00,1215.25,82,1,83.00
07/08/2012,22:52,1215.25,1215.50,1215.25,1215.25,35,35,70.00
07/08/2012,22:53,1215.25,1215.50,1215.25,1215.25,23,44,67.00
07/08/2012,22:54,1215.25,1215.25,1215.00,1215.00,0,41,41.00
07/08/2012,22:55,1215.00,1215.00,1215.00,1215.00,0,3,3.00
07/08/2012,22:56,1215.25,1215.25,1215.00,1215.00,128,3,131.00
07/08/2012,22:57,1215.25,1215.25,1215.25,1215.25,42,0,42.00
07/08/2012,22:58,1215.25,1215.25,1215.25,1215.25,9,0,9.00
07/08/2012,22:59,1215.25,1215.25,1215.25,1215.25,11,0,11.00
07/08/2012,23:00,1215.50,1215.50,1215.25,1215.50,143,1,144.00
07/08/2012,23:01,1215.50,1215.50,1215.25,1215.50,42,3,45.00
07/08/2012,23:02,1215.50,1215.50,1215.25,1215.25,43,16,59.00
07/08/2012,23:03,1215.25,1215.25,1215.25,1215.25,0,1,1.00
07/08/2012,23:05,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,23:06,1215.50,1215.50,1215.25,1215.25,2,1,3.00
07/08/2012,23:07,1215.25,1215.50,1215.25,1215.50,91,93,184.00
07/08/2012,23:08,1215.50,1215.50,1215.50,1215.50,25,0,25.00
07/08/2012,23:09,1215.50,1215.50,1215.25,1215.50,13,50,63.00
07/08/2012,23:10,1215.50,1215.50,1215.50,1215.50,30,0,30.00
07/08/2012,23:11,1215.50,1215.50,1215.50,1215.50,2,0,2.00
07/08/2012,23:12,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,23:13,1215.50,1215.50,1215.50,1215.50,22,0,22.00
07/08/2012,23:14,1215.50,1215.50,1215.50,1215.50,7,0,7.00
07/08/2012,23:15,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,23:16,1215.50,1215.50,1215.50,1215.50,2,0,2.00
07/08/2012,23:17,1215.50,1215.75,1215.50,1215.75,16,0,16.00
07/08/2012,23:18,1215.75,1215.75,1215.50,1215.50,2,10,12.00
07/08/2012,23:19,1215.50,1215.50,1215.50,1215.50,0,4,4.00
07/08/2012,23:20,1215.50,1215.75,1215.50,1215.75,1,1,2.00
07/08/2012,23:21,1215.50,1215.50,1215.50,1215.50,0,1,1.00
07/08/2012,23:22,1215.50,1215.50,1215.50,1215.50,0,3,3.00
07/08/2012,23:23,1215.50,1215.50,1215.25,1215.50,37,147,184.00
07/08/2012,23:24,1215.50,1215.75,1215.25,1215.50,91,2,93.00
07/08/2012,23:25,1215.50,1215.75,1215.50,1215.75,25,10,35.00
07/08/2012,23:26,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/08/2012,23:27,1215.50,1215.50,1215.50,1215.50,0,36,36.00
07/08/2012,23:28,1215.50,1215.50,1215.50,1215.50,0,62,62.00
07/08/2012,23:29,1215.50,1215.50,1215.50,1215.50,0,3,3.00
07/08/2012,23:30,1215.50,1215.50,1215.50,1215.50,0,5,5.00
07/08/2012,23:31,1215.50,1215.50,1215.25,1215.25,0,4,4.00
07/08/2012,23:32,1215.25,1215.25,1215.25,1215.25,0,1,1.00
07/08/2012,23:33,1215.50,1215.50,1215.50,1215.50,11,0,11.00
07/08/2012,23:34,1215.75,1215.75,1215.50,1215.50,1,25,26.00
07/08/2012,23:35,1215.25,1215.50,1215.25,1215.50,3,1,4.00
07/08/2012,23:37,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/08/2012,23:38,1215.25,1215.25,1215.25,1215.25,0,3,3.00
07/08/2012,23:39,1215.50,1215.50,1215.25,1215.25,2,50,52.00
07/08/2012,23:40,1215.25,1215.25,1215.25,1215.25,0,5,5.00
07/08/2012,23:41,1215.25,1215.25,1215.25,1215.25,0,7,7.00
07/08/2012,23:42,1215.25,1215.25,1215.25,1215.25,0,2,2.00
07/08/2012,23:43,1215.25,1215.25,1215.25,1215.25,0,3,3.00
07/08/2012,23:44,1215.25,1215.50,1215.25,1215.50,3,1,4.00
07/08/2012,23:45,1215.25,1215.50,1215.25,1215.50,1,3,4.00
07/08/2012,23:46,1215.25,1215.25,1215.25,1215.25,0,902,902.00
07/08/2012,23:47,1215.25,1215.25,1215.00,1215.25,57,513,570.00
07/08/2012,23:48,1215.25,1215.25,1215.25,1215.25,46,0,46.00
07/08/2012,23:49,1215.25,1215.25,1215.25,1215.25,7,0,7.00
07/08/2012,23:50,1215.25,1215.25,1215.25,1215.25,83,0,83.00
07/08/2012,23:51,1215.25,1215.25,1215.25,1215.25,7,0,7.00
07/08/2012,23:52,1215.25,1215.50,1215.25,1215.50,7,0,7.00
07/08/2012,23:53,1215.25,1215.25,1215.25,1215.25,0,14,14.00
07/08/2012,23:54,1215.25,1215.25,1215.25,1215.25,0,11,11.00
07/08/2012,23:55,1215.50,1215.50,1215.25,1215.25,98,137,235.00
07/08/2012,23:56,1215.25,1215.25,1215.25,1215.25,0,61,61.00
07/08/2012,23:57,1215.25,1215.25,1215.25,1215.25,0,4,4.00
07/08/2012,23:58,1215.25,1215.50,1215.25,1215.50,150,164,314.00
07/08/2012,23:59,1215.75,1215.75,1215.25,1215.25,2,8,10.00
07/09/2012,00:00,1215.50,1215.50,1215.25,1215.50,67,2,69.00
07/09/2012,00:01,1215.50,1215.75,1215.50,1215.50,63,34,97.00
07/09/2012,00:02,1215.50,1215.50,1215.50,1215.50,0,75,75.00
07/09/2012,00:03,1215.25,1215.50,1215.25,1215.50,4,2,6.00
07/09/2012,00:04,1215.25,1215.25,1215.25,1215.25,0,185,185.00
07/09/2012,00:05,1215.00,1215.00,1214.75,1215.00,117,191,308.00
07/09/2012,00:06,1215.25,1215.25,1214.75,1214.75,1,72,73.00
07/09/2012,00:07,1214.75,1214.75,1214.50,1214.75,48,119,167.00
07/09/2012,00:08,1214.75,1215.00,1214.75,1215.00,40,0,40.00
07/09/2012,00:09,1214.75,1215.00,1214.75,1215.00,2,21,23.00
07/09/2012,00:10,1214.75,1215.00,1214.75,1214.75,2,27,29.00
07/09/2012,00:11,1215.00,1215.00,1215.00,1215.00,2,0,2.00
07/09/2012,00:12,1215.00,1215.00,1214.75,1214.75,1,2,3.00
07/09/2012,00:13,1214.75,1215.00,1214.75,1215.00,1,8,9.00
07/09/2012,00:14,1214.75,1214.75,1214.75,1214.75,0,21,21.00
07/09/2012,00:16,1215.00,1215.25,1215.00,1215.25,148,0,148.00
07/09/2012,00:17,1215.25,1215.25,1215.25,1215.25,5,0,5.00
07/09/2012,00:18,1215.50,1215.50,1215.50,1215.50,31,0,31.00
07/09/2012,00:19,1215.50,1215.50,1215.00,1215.00,26,43,69.00
07/09/2012,00:20,1215.25,1215.50,1215.25,1215.50,146,0,146.00
07/09/2012,00:21,1215.50,1215.50,1215.50,1215.50,47,0,47.00
07/09/2012,00:22,1215.25,1215.50,1215.25,1215.50,2,27,29.00
07/09/2012,00:23,1215.50,1215.75,1215.25,1215.75,72,1,73.00
07/09/2012,00:24,1215.75,1215.75,1215.50,1215.50,1,3,4.00
07/09/2012,00:25,1215.75,1215.75,1215.50,1215.50,10,4,14.00
07/09/2012,00:26,1215.50,1215.50,1215.50,1215.50,0,104,104.00
07/09/2012,00:27,1215.50,1215.75,1215.50,1215.50,193,122,315.00
07/09/2012,00:28,1215.50,1215.75,1215.50,1215.75,23,11,34.00
07/09/2012,00:29,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/09/2012,00:30,1215.50,1215.75,1215.50,1215.50,1,35,36.00
07/09/2012,00:31,1215.50,1215.50,1215.50,1215.50,0,3,3.00
07/09/2012,00:32,1215.25,1215.50,1215.25,1215.50,14,1,15.00
07/09/2012,00:33,1215.25,1215.25,1215.00,1215.00,0,142,142.00
07/09/2012,00:34,1215.00,1215.00,1214.75,1215.00,71,96,167.00
07/09/2012,00:35,1215.00,1215.00,1214.75,1214.75,24,96,120.00
07/09/2012,00:36,1214.75,1215.25,1214.75,1215.25,156,73,229.00
07/09/2012,00:37,1215.25,1215.25,1215.00,1215.25,21,11,32.00
07/09/2012,00:38,1215.25,1215.25,1215.25,1215.25,91,0,91.00
07/09/2012,00:39,1215.25,1215.25,1215.00,1215.25,8,4,12.00
07/09/2012,00:40,1215.25,1215.25,1215.25,1215.25,15,0,15.00
07/09/2012,00:41,1215.25,1215.25,1215.00,1215.00,10,6,16.00
07/09/2012,00:42,1215.25,1215.25,1215.25,1215.25,5,0,5.00
07/09/2012,00:43,1215.25,1215.25,1215.25,1215.25,7,0,7.00
07/09/2012,00:44,1215.25,1215.50,1215.25,1215.25,116,2,118.00
07/09/2012,00:45,1215.25,1215.25,1215.25,1215.25,0,96,96.00
07/09/2012,00:46,1215.25,1215.25,1215.00,1215.00,121,6,127.00
07/09/2012,00:47,1215.25,1215.25,1215.25,1215.25,73,0,73.00
07/09/2012,00:48,1215.25,1215.25,1215.25,1215.25,64,0,64.00
07/09/2012,00:49,1215.00,1215.25,1215.00,1215.25,1,4,5.00
07/09/2012,00:50,1215.00,1215.25,1215.00,1215.25,1,1,2.00
07/09/2012,00:51,1215.25,1215.25,1215.25,1215.25,37,0,37.00
07/09/2012,00:52,1215.25,1215.25,1215.00,1215.00,61,60,121.00
07/09/2012,00:53,1215.00,1215.00,1214.75,1215.00,23,84,107.00
07/09/2012,00:54,1215.00,1215.25,1215.00,1215.25,82,0,82.00
07/09/2012,00:55,1215.25,1215.50,1215.25,1215.25,130,13,143.00
07/09/2012,00:56,1215.25,1215.50,1215.00,1215.00,2,156,158.00
07/09/2012,00:57,1215.00,1215.00,1214.75,1215.00,15,54,69.00
07/09/2012,00:58,1215.00,1215.00,1214.75,1215.00,130,9,139.00
07/09/2012,00:59,1215.00,1215.00,1214.75,1215.00,3,10,13.00
07/09/2012,01:00,1215.00,1215.00,1214.75,1215.00,12,34,46.00
07/09/2012,01:01,1215.00,1215.25,1214.75,1215.00,346,40,386.00
07/09/2012,01:02,1215.00,1215.25,1214.75,1215.00,51,80,131.00
07/09/2012,01:03,1214.75,1215.00,1214.75,1214.75,68,112,180.00
07/09/2012,01:04,1214.75,1215.00,1214.50,1214.50,21,77,98.00
07/09/2012,01:05,1214.50,1214.75,1214.50,1214.50,28,23,51.00
07/09/2012,01:06,1214.75,1214.75,1214.50,1214.75,7,1,8.00
07/09/2012,01:07,1214.50,1214.75,1214.00,1214.25,18,302,320.00
07/09/2012,01:08,1214.25,1214.25,1214.00,1214.25,26,84,110.00
07/09/2012,01:09,1214.00,1214.25,1213.75,1214.25,136,155,291.00
07/09/2012,01:10,1214.00,1214.00,1213.75,1214.00,15,128,143.00
07/09/2012,01:11,1213.75,1214.00,1213.50,1213.75,60,181,241.00
07/09/2012,01:12,1213.75,1214.00,1213.50,1214.00,157,31,188.00
07/09/2012,01:13,1214.00,1214.25,1214.00,1214.00,31,95,126.00
07/09/2012,01:14,1214.00,1214.25,1214.00,1214.00,13,31,44.00
07/09/2012,01:15,1214.00,1214.25,1214.00,1214.25,6,11,17.00
07/09/2012,01:16,1214.00,1214.00,1213.50,1213.75,62,90,152.00
07/09/2012,01:17,1214.00,1214.00,1213.50,1214.00,36,69,105.00
07/09/2012,01:18,1214.00,1214.50,1213.75,1214.50,207,1,208.00
07/09/2012,01:19,1214.50,1214.75,1214.25,1214.75,105,12,117.00
07/09/2012,01:20,1214.50,1215.00,1214.25,1214.75,69,39,108.00
07/09/2012,01:21,1215.00,1215.00,1214.75,1215.00,200,1,201.00
07/09/2012,01:22,1214.75,1215.00,1214.75,1215.00,1,19,20.00
07/09/2012,01:23,1214.75,1214.75,1214.75,1214.75,0,10,10.00
07/09/2012,01:24,1214.75,1214.75,1214.25,1214.25,1,231,232.00
07/09/2012,01:25,1214.25,1214.25,1214.00,1214.00,143,19,162.00
07/09/2012,01:26,1214.25,1214.25,1214.00,1214.25,81,16,97.00
07/09/2012,01:27,1214.25,1214.25,1214.00,1214.25,60,1,61.00
07/09/2012,01:28,1214.25,1214.25,1214.00,1214.25,7,1,8.00
07/09/2012,01:29,1214.25,1214.25,1214.00,1214.25,79,1,80.00
07/09/2012,01:30,1214.00,1214.25,1214.00,1214.00,44,106,150.00
07/09/2012,01:31,1214.25,1214.25,1214.00,1214.00,18,48,66.00
07/09/2012,01:32,1213.75,1214.25,1213.75,1214.25,92,2,94.00
07/09/2012,01:33,1214.25,1214.25,1214.00,1214.25,3,14,17.00
07/09/2012,01:34,1214.25,1214.25,1214.00,1214.25,10,1,11.00
07/09/2012,01:35,1214.25,1214.25,1214.25,1214.25,47,0,47.00
07/09/2012,01:36,1214.50,1215.00,1214.50,1215.00,414,26,440.00
07/09/2012,01:37,1214.75,1215.00,1214.50,1214.50,2,130,132.00
07/09/2012,01:38,1214.75,1214.75,1214.50,1214.50,59,8,67.00
07/09/2012,01:39,1214.50,1214.50,1214.50,1214.50,0,39,39.00
07/09/2012,01:40,1214.25,1214.50,1214.25,1214.50,54,4,58.00
07/09/2012,01:41,1214.50,1214.50,1214.25,1214.50,86,2,88.00
07/09/2012,01:42,1214.25,1214.50,1214.25,1214.25,1,35,36.00
07/09/2012,01:43,1214.25,1214.50,1214.00,1214.25,11,105,116.00
07/09/2012,01:44,1214.00,1214.25,1213.75,1214.00,10,129,139.00
07/09/2012,01:45,1213.75,1214.00,1213.75,1214.00,166,76,242.00
07/09/2012,01:46,1214.00,1214.50,1214.00,1214.00,65,43,108.00
07/09/2012,01:47,1214.25,1214.25,1213.50,1213.75,16,313,329.00
07/09/2012,01:48,1213.75,1214.00,1213.75,1213.75,232,64,296.00
07/09/2012,01:49,1214.00,1214.00,1213.50,1213.75,33,550,583.00
07/09/2012,01:50,1213.50,1213.75,1213.50,1213.50,104,285,389.00
07/09/2012,01:51,1213.50,1213.75,1213.50,1213.50,96,153,249.00
07/09/2012,01:52,1213.50,1213.75,1213.50,1213.75,86,14,100.00
07/09/2012,01:53,1213.75,1214.00,1213.75,1214.00,108,50,158.00
07/09/2012,01:54,1213.75,1214.00,1213.75,1213.75,12,81,93.00
07/09/2012,01:55,1213.75,1213.75,1213.25,1213.25,170,228,398.00
07/09/2012,01:56,1213.50,1213.50,1213.25,1213.25,6,8,14.00
07/09/2012,01:57,1213.25,1213.50,1213.25,1213.50,66,14,80.00
07/09/2012,01:58,1213.50,1213.50,1213.25,1213.25,107,1,108.00
07/09/2012,01:59,1213.50,1213.50,1213.25,1213.50,34,29,63.00
07/09/2012,02:00,1213.50,1213.75,1213.25,1213.50,51,274,325.00
07/09/2012,02:01,1213.75,1214.00,1213.50,1214.00,133,219,352.00
07/09/2012,02:02,1214.00,1214.00,1213.00,1213.50,85,325,410.00
07/09/2012,02:03,1213.50,1213.50,1213.00,1213.50,247,245,492.00
07/09/2012,02:04,1213.50,1213.75,1213.25,1213.75,200,30,230.00
07/09/2012,02:05,1213.50,1214.25,1213.50,1214.00,229,198,427.00
07/09/2012,02:06,1214.00,1214.25,1213.75,1214.00,110,120,230.00
07/09/2012,02:07,1214.00,1214.25,1214.00,1214.00,117,230,347.00
07/09/2012,02:08,1214.00,1215.00,1214.00,1214.50,508,209,717.00
07/09/2012,02:09,1214.75,1215.25,1214.50,1215.00,594,257,851.00
07/09/2012,02:10,1215.00,1215.25,1214.50,1214.75,13,446,459.00
07/09/2012,02:11,1214.50,1215.50,1214.50,1215.25,506,145,651.00
07/09/2012,02:12,1215.25,1215.50,1215.00,1215.25,104,109,213.00
07/09/2012,02:13,1215.00,1215.75,1215.00,1215.25,465,477,942.00
07/09/2012,02:14,1215.00,1215.25,1214.75,1215.25,365,219,584.00
07/09/2012,02:15,1215.50,1215.50,1215.25,1215.25,30,200,230.00
07/09/2012,02:16,1215.25,1215.25,1214.75,1215.00,278,133,411.00
07/09/2012,02:17,1215.25,1215.50,1215.00,1215.25,311,60,371.00
07/09/2012,02:18,1215.25,1215.25,1215.00,1215.00,302,264,566.00
07/09/2012,02:19,1215.00,1215.25,1214.50,1214.50,123,442,565.00
07/09/2012,02:20,1214.50,1214.75,1214.25,1214.25,129,243,372.00
07/09/2012,02:21,1214.50,1214.50,1213.75,1213.75,152,498,650.00
07/09/2012,02:22,1214.00,1214.25,1213.00,1213.50,528,1028,1556.00
07/09/2012,02:23,1213.25,1213.50,1213.00,1213.25,502,351,853.00
07/09/2012,02:24,1213.50,1213.75,1213.00,1213.25,286,173,459.00
07/09/2012,02:25,1213.50,1214.00,1213.50,1214.00,511,0,511.00
07/09/2012,02:26,1214.00,1214.25,1213.75,1214.25,199,74,273.00
07/09/2012,02:27,1214.25,1214.75,1214.25,1214.25,106,272,378.00
07/09/2012,02:28,1214.00,1214.25,1213.75,1214.00,88,88,176.00
07/09/2012,02:29,1214.25,1214.50,1213.75,1213.75,61,193,254.00
07/09/2012,02:30,1214.00,1214.75,1213.75,1214.75,325,89,414.00
07/09/2012,02:31,1214.75,1214.75,1214.50,1214.50,174,243,417.00
07/09/2012,02:32,1214.75,1215.00,1214.25,1214.75,528,239,767.00
07/09/2012,02:33,1215.00,1215.25,1215.00,1215.00,70,370,440.00
07/09/2012,02:34,1215.00,1215.00,1214.75,1214.75,27,286,313.00
07/09/2012,02:35,1215.00,1215.00,1214.50,1215.00,199,228,427.00
07/09/2012,02:36,1214.75,1215.00,1214.75,1215.00,190,77,267.00
07/09/2012,02:37,1214.75,1215.25,1214.75,1215.00,371,124,495.00
07/09/2012,02:38,1215.00,1215.00,1213.75,1214.25,302,560,862.00
07/09/2012,02:39,1214.25,1214.75,1214.00,1214.25,303,388,691.00
07/09/2012,02:40,1214.25,1215.00,1214.25,1214.75,438,58,496.00
07/09/2012,02:41,1214.75,1214.75,1214.25,1214.50,47,145,192.00
07/09/2012,02:42,1214.50,1214.75,1214.50,1214.75,195,1,196.00
07/09/2012,02:43,1214.75,1214.75,1214.25,1214.50,368,118,486.00
07/09/2012,02:44,1214.50,1214.50,1214.00,1214.25,119,23,142.00
07/09/2012,02:45,1214.00,1214.00,1214.00,1214.00,0,104,104.00
07/09/2012,02:46,1214.00,1214.50,1214.00,1214.00,130,231,361.00
07/09/2012,02:47,1213.75,1213.75,1213.50,1213.75,312,101,413.00
07/09/2012,02:48,1214.00,1214.00,1213.50,1213.75,408,83,491.00
07/09/2012,02:49,1213.75,1214.00,1213.75,1214.00,356,1,357.00
07/09/2012,02:50,1214.00,1214.00,1213.50,1213.50,69,300,369.00
07/09/2012,02:51,1213.50,1214.25,1213.50,1214.00,351,179,530.00
07/09/2012,02:52,1214.00,1214.25,1213.75,1214.00,173,185,358.00
07/09/2012,02:53,1214.00,1214.00,1213.50,1213.50,158,152,310.00
07/09/2012,02:54,1213.75,1213.75,1213.00,1213.25,370,506,876.00
07/09/2012,02:55,1213.25,1213.25,1212.75,1213.25,268,313,581.00
07/09/2012,02:56,1213.00,1213.25,1212.75,1212.75,285,646,931.00
07/09/2012,02:57,1213.00,1213.00,1212.25,1212.25,411,638,1049.00
07/09/2012,02:58,1212.25,1212.75,1212.00,1212.25,590,1487,2077.00
07/09/2012,02:59,1212.25,1212.50,1212.00,1212.25,556,265,821.00
07/09/2012,03:00,1212.50,1212.50,1211.50,1212.25,925,1042,1967.00
07/09/2012,03:01,1212.00,1212.25,1211.75,1212.00,580,212,792.00
07/09/2012,03:02,1212.00,1212.50,1212.00,1212.25,560,306,866.00
07/09/2012,03:03,1212.25,1212.50,1211.75,1212.00,228,371,599.00
07/09/2012,03:04,1212.25,1213.00,1212.25,1213.00,535,19,554.00
07/09/2012,03:05,1212.75,1213.00,1212.50,1212.75,155,346,501.00
07/09/2012,03:06,1212.50,1212.75,1212.50,1212.75,181,28,209.00
07/09/2012,03:07,1212.75,1213.00,1212.50,1212.50,237,97,334.00
07/09/2012,03:08,1212.50,1212.75,1212.50,1212.50,217,223,440.00
07/09/2012,03:09,1212.50,1212.50,1212.00,1212.00,0,976,976.00
07/09/2012,03:10,1212.00,1212.50,1212.00,1212.50,202,224,426.00
07/09/2012,03:11,1212.75,1212.75,1212.25,1212.25,3,311,314.00
07/09/2012,03:12,1212.25,1212.25,1211.75,1212.25,95,240,335.00
07/09/2012,03:13,1212.00,1212.25,1212.00,1212.25,341,12,353.00
07/09/2012,03:14,1212.25,1212.25,1212.00,1212.25,297,78,375.00
07/09/2012,03:15,1212.25,1212.50,1212.00,1212.50,152,344,496.00
07/09/2012,03:16,1212.50,1212.50,1212.00,1212.25,206,166,372.00
07/09/2012,03:17,1212.50,1212.50,1212.25,1212.50,129,14,143.00
07/09/2012,03:18,1212.50,1213.00,1212.50,1212.75,215,59,274.00
07/09/2012,03:19,1212.75,1212.75,1212.75,1212.75,0,186,186.00
07/09/2012,03:20,1212.75,1212.75,1212.25,1212.50,145,246,391.00
07/09/2012,03:21,1212.75,1212.75,1211.75,1212.00,21,955,976.00
07/09/2012,03:22,1211.75,1212.25,1211.75,1212.25,464,8,472.00
07/09/2012,03:23,1212.25,1212.25,1211.75,1211.75,108,129,237.00
07/09/2012,03:24,1211.75,1212.25,1211.75,1212.00,245,156,401.00
07/09/2012,03:25,1212.00,1212.50,1212.00,1212.50,252,220,472.00
07/09/2012,03:26,1212.50,1212.75,1212.25,1212.50,206,278,484.00
07/09/2012,03:27,1212.25,1212.50,1212.00,1212.25,94,183,277.00
07/09/2012,03:28,1212.25,1212.25,1211.75,1211.75,1,705,706.00
07/09/2012,03:29,1211.75,1212.25,1211.75,1212.25,103,162,265.00
07/09/2012,03:30,1212.25,1212.25,1212.00,1212.00,330,1,331.00
07/09/2012,03:31,1212.00,1212.50,1212.00,1212.50,213,142,355.00
07/09/2012,03:32,1212.50,1212.75,1212.00,1212.00,238,305,543.00
07/09/2012,03:33,1212.25,1212.50,1212.00,1212.25,86,111,197.00
07/09/2012,03:34,1212.00,1212.25,1212.00,1212.00,3,94,97.00
07/09/2012,03:35,1212.00,1212.00,1211.50,1212.00,298,275,573.00
07/09/2012,03:36,1212.00,1212.25,1212.00,1212.25,310,118,428.00
07/09/2012,03:37,1212.00,1212.25,1211.75,1212.00,68,62,130.00
07/09/2012,03:38,1212.00,1212.25,1211.50,1211.75,316,283,599.00
07/09/2012,03:39,1212.00,1212.25,1211.75,1211.75,261,217,478.00
07/09/2012,03:40,1212.00,1212.00,1211.50,1211.75,283,28,311.00
07/09/2012,03:41,1211.75,1212.00,1211.25,1211.50,159,528,687.00
07/09/2012,03:42,1211.25,1211.50,1211.00,1211.25,359,644,1003.00
07/09/2012,03:43,1211.25,1211.50,1211.00,1211.25,361,239,600.00
07/09/2012,03:44,1211.50,1211.50,1211.25,1211.50,60,210,270.00
07/09/2012,03:45,1211.25,1211.50,1211.00,1211.25,174,218,392.00
07/09/2012,03:46,1211.50,1211.75,1211.00,1211.25,107,468,575.00
07/09/2012,03:47,1211.25,1211.25,1211.00,1211.25,269,14,283.00
07/09/2012,03:48,1211.50,1211.50,1211.25,1211.25,58,88,146.00
07/09/2012,03:49,1211.50,1211.50,1211.25,1211.50,76,65,141.00
07/09/2012,03:50,1211.25,1211.50,1211.25,1211.25,35,73,108.00
07/09/2012,03:51,1211.25,1211.25,1210.75,1211.00,128,380,508.00
07/09/2012,03:52,1211.00,1211.25,1210.75,1210.75,87,310,397.00
07/09/2012,03:53,1211.00,1211.25,1210.75,1211.00,125,40,165.00
07/09/2012,03:54,1211.00,1211.00,1210.75,1210.75,61,717,778.00
07/09/2012,03:55,1210.75,1211.00,1210.75,1210.75,8,1213,1221.00
07/09/2012,03:56,1210.75,1211.25,1210.75,1210.75,215,1095,1310.00
07/09/2012,03:57,1210.75,1211.00,1210.75,1211.00,372,167,539.00
07/09/2012,03:58,1211.25,1211.25,1210.75,1210.75,228,330,558.00
07/09/2012,03:59,1211.00,1211.25,1211.00,1211.00,61,74,135.00
07/09/2012,04:00,1211.00,1211.00,1210.75,1211.00,183,113,296.00
07/09/2012,04:01,1211.00,1211.00,1210.75,1211.00,61,12,73.00
07/09/2012,04:02,1211.00,1211.00,1210.50,1210.50,145,135,280.00
07/09/2012,04:03,1210.75,1211.00,1210.50,1210.75,195,97,292.00
07/09/2012,04:04,1210.75,1211.00,1210.25,1210.75,433,529,962.00
07/09/2012,04:05,1210.75,1211.00,1210.75,1210.75,72,420,492.00
07/09/2012,04:06,1210.75,1211.25,1210.75,1211.25,456,108,564.00
07/09/2012,04:07,1211.25,1211.50,1211.00,1211.50,406,9,415.00
07/09/2012,04:08,1211.50,1211.75,1211.25,1211.75,212,105,317.00
07/09/2012,04:09,1211.75,1211.75,1211.50,1211.50,296,244,540.00
07/09/2012,04:10,1211.50,1211.75,1211.25,1211.25,11,317,328.00
07/09/2012,04:11,1211.50,1211.75,1211.50,1211.75,244,1,245.00
07/09/2012,04:12,1211.75,1211.75,1211.25,1211.50,45,307,352.00
07/09/2012,04:13,1211.50,1211.75,1211.50,1211.75,407,0,407.00
07/09/2012,04:14,1212.00,1212.25,1211.75,1212.00,162,370,532.00
07/09/2012,04:15,1212.00,1212.25,1212.00,1212.00,96,250,346.00
07/09/2012,04:16,1212.00,1212.25,1211.50,1211.50,2,278,280.00
07/09/2012,04:17,1211.75,1211.75,1211.25,1211.75,183,278,461.00
07/09/2012,04:18,1211.75,1212.00,1211.50,1212.00,218,180,398.00
07/09/2012,04:19,1211.75,1211.75,1211.50,1211.75,76,103,179.00
07/09/2012,04:20,1211.75,1211.75,1211.75,1211.75,49,0,49.00
07/09/2012,04:21,1211.75,1211.75,1211.50,1211.75,173,2,175.00
07/09/2012,04:22,1211.75,1211.75,1211.50,1211.75,217,14,231.00
07/09/2012,04:23,1211.75,1211.75,1211.50,1211.75,12,133,145.00
07/09/2012,04:24,1211.50,1211.75,1211.50,1211.50,5,39,44.00
07/09/2012,04:25,1211.50,1211.75,1211.25,1211.50,139,165,304.00
07/09/2012,04:26,1211.75,1211.75,1211.50,1211.50,163,29,192.00
07/09/2012,04:27,1211.50,1211.50,1211.50,1211.50,0,276,276.00
07/09/2012,04:28,1211.50,1211.75,1211.50,1211.75,82,355,437.00
07/09/2012,04:29,1211.75,1212.00,1211.50,1211.50,146,239,385.00
07/09/2012,04:30,1211.25,1211.25,1210.75,1211.00,222,572,794.00
07/09/2012,04:31,1211.00,1211.25,1211.00,1211.25,218,159,377.00
07/09/2012,04:32,1211.50,1212.00,1211.50,1212.00,492,50,542.00
07/09/2012,04:33,1211.75,1212.00,1211.75,1212.00,62,27,89.00
07/09/2012,04:34,1212.00,1212.00,1211.75,1212.00,26,133,159.00
07/09/2012,04:35,1212.00,1212.25,1212.00,1212.00,123,79,202.00
07/09/2012,04:36,1212.00,1212.25,1211.75,1212.00,109,125,234.00
07/09/2012,04:37,1212.00,1212.25,1211.75,1212.25,214,1,215.00
07/09/2012,04:38,1212.25,1212.25,1212.00,1212.25,330,98,428.00
07/09/2012,04:39,1212.25,1212.25,1212.00,1212.00,135,4,139.00
07/09/2012,04:40,1212.25,1212.25,1212.00,1212.00,2,154,156.00
07/09/2012,04:41,1212.25,1212.75,1212.25,1212.75,408,2,410.00
07/09/2012,04:42,1212.75,1212.75,1212.50,1212.75,12,21,33.00
07/09/2012,04:43,1212.75,1213.25,1212.75,1213.00,444,71,515.00
07/09/2012,04:44,1213.00,1213.25,1212.50,1212.75,84,414,498.00
07/09/2012,04:45,1213.00,1213.00,1212.50,1212.75,53,32,85.00
07/09/2012,04:46,1212.75,1213.00,1212.75,1212.75,170,59,229.00
07/09/2012,04:47,1213.00,1213.00,1212.75,1212.75,40,4,44.00
07/09/2012,04:48,1212.75,1213.00,1212.75,1213.00,177,2,179.00
07/09/2012,04:49,1213.00,1213.25,1213.00,1213.00,169,122,291.00
07/09/2012,04:50,1213.00,1213.00,1213.00,1213.00,0,154,154.00
07/09/2012,04:51,1213.00,1213.25,1212.75,1213.25,42,9,51.00
07/09/2012,04:52,1213.00,1213.25,1213.00,1213.00,18,311,329.00
07/09/2012,04:53,1213.00,1213.00,1212.75,1213.00,142,91,233.00
07/09/2012,04:54,1213.00,1213.00,1213.00,1213.00,163,0,163.00
07/09/2012,04:55,1213.00,1213.25,1213.00,1213.25,515,5,520.00
07/09/2012,04:56,1213.00,1213.25,1213.00,1213.25,150,6,156.00
07/09/2012,04:57,1213.25,1213.50,1213.00,1213.25,140,126,266.00
07/09/2012,04:58,1213.00,1213.00,1213.00,1213.00,0,167,167.00
07/09/2012,04:59,1213.00,1213.25,1213.00,1213.00,15,157,172.00
07/09/2012,05:00,1213.00,1213.00,1212.75,1212.75,0,290,290.00
07/09/2012,05:01,1212.50,1212.75,1212.50,1212.50,148,506,654.00
07/09/2012,05:02,1212.75,1212.75,1212.50,1212.50,1,418,419.00
07/09/2012,05:03,1212.75,1212.75,1212.00,1212.25,83,466,549.00
07/09/2012,05:04,1212.25,1212.25,1212.00,1212.25,65,174,239.00
07/09/2012,05:05,1212.25,1212.50,1212.25,1212.50,455,137,592.00
07/09/2012,05:06,1212.25,1212.25,1212.00,1212.00,108,345,453.00
07/09/2012,05:07,1212.00,1212.50,1212.00,1212.50,641,1,642.00
07/09/2012,05:08,1212.75,1212.75,1212.25,1212.50,19,92,111.00
07/09/2012,05:09,1212.50,1212.75,1212.50,1212.50,66,82,148.00
07/09/2012,05:10,1212.50,1212.75,1212.50,1212.75,296,21,317.00
07/09/2012,05:11,1212.50,1213.00,1212.25,1212.25,48,88,136.00
07/09/2012,05:12,1212.25,1212.25,1212.00,1212.00,18,138,156.00
07/09/2012,05:13,1212.25,1212.25,1212.00,1212.25,23,1,24.00
07/09/2012,05:14,1212.25,1212.25,1212.00,1212.00,8,154,162.00
07/09/2012,05:15,1212.00,1212.25,1212.00,1212.25,8,98,106.00
07/09/2012,05:16,1212.00,1212.50,1212.00,1212.25,40,143,183.00
07/09/2012,05:17,1212.50,1212.50,1212.00,1212.25,78,50,128.00
07/09/2012,05:18,1212.25,1212.50,1212.25,1212.50,65,9,74.00
07/09/2012,05:19,1212.75,1212.75,1212.50,1212.50,5,117,122.00
07/09/2012,05:20,1212.50,1213.00,1212.25,1213.00,321,27,348.00
07/09/2012,05:21,1213.00,1213.50,1213.00,1213.50,336,1,337.00
07/09/2012,05:22,1213.25,1213.50,1213.25,1213.25,121,107,228.00
07/09/2012,05:23,1213.50,1213.75,1213.50,1213.75,283,183,466.00
07/09/2012,05:24,1213.75,1214.25,1213.50,1214.00,1070,503,1573.00
07/09/2012,05:25,1213.75,1214.00,1213.50,1213.75,15,68,83.00
07/09/2012,05:26,1213.75,1213.75,1213.50,1213.75,246,41,287.00
07/09/2012,05:27,1214.00,1214.00,1213.75,1213.75,79,149,228.00
07/09/2012,05:28,1213.75,1213.75,1213.75,1213.75,0,136,136.00
07/09/2012,05:29,1213.75,1214.00,1213.75,1214.00,361,232,593.00
07/09/2012,05:30,1214.00,1214.50,1214.00,1214.25,445,97,542.00
07/09/2012,05:31,1214.25,1214.75,1214.25,1214.25,290,330,620.00
07/09/2012,05:32,1214.00,1214.00,1214.00,1214.00,0,131,131.00
07/09/2012,05:33,1214.00,1214.50,1214.00,1214.50,143,22,165.00
07/09/2012,05:34,1214.50,1214.50,1214.00,1214.25,226,100,326.00
07/09/2012,05:35,1214.00,1214.25,1214.00,1214.00,2,184,186.00
07/09/2012,05:36,1213.75,1214.00,1213.75,1213.75,87,42,129.00
07/09/2012,05:37,1214.00,1214.25,1214.00,1214.00,269,1,270.00
07/09/2012,05:38,1214.00,1214.00,1213.75,1213.75,24,265,289.00
07/09/2012,05:40,1213.75,1213.75,1213.50,1213.50,4,221,225.00
07/09/2012,05:41,1213.75,1213.75,1213.50,1213.50,9,59,68.00
07/09/2012,05:42,1213.50,1213.75,1213.50,1213.50,48,208,256.00
07/09/2012,05:43,1213.50,1213.50,1213.50,1213.50,0,189,189.00
07/09/2012,05:44,1213.50,1213.75,1213.50,1213.50,314,110,424.00
07/09/2012,05:45,1213.50,1214.00,1213.50,1213.75,467,48,515.00
07/09/2012,05:46,1213.75,1213.75,1213.50,1213.75,9,226,235.00
07/09/2012,05:47,1213.75,1214.00,1213.50,1214.00,185,1,186.00
07/09/2012,05:48,1214.00,1214.00,1213.50,1213.75,567,106,673.00
07/09/2012,05:49,1214.00,1214.00,1213.75,1214.00,120,2,122.00
07/09/2012,05:50,1214.00,1214.00,1213.75,1213.75,3,2,5.00
07/09/2012,05:51,1213.75,1213.75,1213.50,1213.50,0,82,82.00
07/09/2012,05:52,1213.50,1213.75,1213.50,1213.75,106,5,111.00
07/09/2012,05:53,1213.75,1214.00,1213.75,1213.75,3,4,7.00
07/09/2012,05:54,1213.75,1214.00,1213.75,1214.00,7,12,19.00
07/09/2012,05:55,1213.75,1214.00,1213.50,1213.75,56,135,191.00
07/09/2012,05:56,1213.75,1214.00,1213.75,1214.00,3,97,100.00
07/09/2012,05:57,1214.00,1214.00,1213.75,1214.00,164,1,165.00
07/09/2012,05:58,1214.00,1214.50,1214.00,1214.25,442,52,494.00
07/09/2012,05:59,1214.25,1214.75,1214.25,1214.50,69,117,186.00
07/09/2012,06:00,1214.50,1214.50,1214.00,1214.00,50,177,227.00
07/09/2012,06:01,1214.00,1214.25,1213.75,1213.75,27,367,394.00
07/09/2012,06:02,1214.00,1214.00,1214.00,1214.00,246,0,246.00
07/09/2012,06:03,1214.00,1214.25,1213.75,1214.00,145,171,316.00
07/09/2012,06:04,1214.00,1214.00,1213.50,1213.75,70,291,361.00
07/09/2012,06:05,1213.75,1214.00,1213.75,1213.75,129,56,185.00
07/09/2012,06:06,1213.75,1213.75,1213.50,1213.50,3,68,71.00
07/09/2012,06:07,1213.50,1213.75,1213.50,1213.50,5,42,47.00
07/09/2012,06:08,1213.50,1214.00,1213.50,1213.75,139,34,173.00
07/09/2012,06:09,1214.00,1214.25,1214.00,1214.00,117,39,156.00
07/09/2012,06:10,1214.25,1214.25,1214.00,1214.00,34,27,61.00
07/09/2012,06:11,1214.00,1214.25,1213.75,1213.75,28,183,211.00
07/09/2012,06:12,1213.75,1214.00,1213.50,1213.50,162,250,412.00
07/09/2012,06:13,1213.75,1213.75,1213.50,1213.50,120,15,135.00
07/09/2012,06:14,1213.75,1213.75,1213.25,1213.25,103,595,698.00
07/09/2012,06:15,1213.00,1213.00,1212.75,1212.75,210,496,706.00
07/09/2012,06:16,1213.00,1213.25,1212.75,1212.75,173,509,682.00
07/09/2012,06:17,1212.75,1213.00,1212.50,1213.00,376,399,775.00
07/09/2012,06:18,1213.00,1213.25,1212.50,1213.00,293,283,576.00
07/09/2012,06:19,1213.00,1213.00,1212.75,1213.00,5,277,282.00
07/09/2012,06:20,1212.75,1213.00,1212.75,1212.75,75,71,146.00
07/09/2012,06:21,1212.75,1213.00,1212.75,1212.75,3,178,181.00
07/09/2012,06:22,1212.75,1213.00,1212.50,1212.75,44,64,108.00
07/09/2012,06:23,1213.00,1213.00,1212.50,1212.75,26,244,270.00
07/09/2012,06:24,1213.00,1213.25,1213.00,1213.25,691,20,711.00
07/09/2012,06:25,1213.25,1213.50,1213.00,1213.25,209,331,540.00
07/09/2012,06:26,1213.25,1213.25,1212.50,1212.75,402,220,622.00
07/09/2012,06:27,1212.75,1213.00,1212.50,1212.75,135,9,144.00
07/09/2012,06:28,1212.75,1213.00,1212.50,1212.75,152,83,235.00
07/09/2012,06:29,1212.50,1213.00,1212.50,1213.00,387,14,401.00
07/09/2012,06:30,1213.00,1213.25,1212.75,1213.25,443,17,460.00
07/09/2012,06:31,1213.25,1213.25,1213.25,1213.25,414,0,414.00
07/09/2012,06:32,1213.00,1213.25,1213.00,1213.25,264,14,278.00
07/09/2012,06:33,1213.25,1213.25,1213.00,1213.25,301,11,312.00
07/09/2012,06:34,1213.00,1213.25,1213.00,1213.25,61,104,165.00
07/09/2012,06:35,1213.25,1213.25,1213.00,1213.00,55,68,123.00
07/09/2012,06:36,1213.25,1213.25,1213.00,1213.00,10,19,29.00
07/09/2012,06:37,1213.00,1213.25,1213.00,1213.25,43,10,53.00
07/09/2012,06:38,1213.25,1213.75,1213.00,1213.50,585,18,603.00
07/09/2012,06:39,1213.50,1214.00,1213.50,1213.75,205,10,215.00
07/09/2012,06:40,1213.75,1214.00,1213.75,1213.75,122,9,131.00
07/09/2012,06:41,1214.00,1214.00,1213.50,1214.00,299,264,563.00
07/09/2012,06:42,1214.00,1214.00,1213.75,1213.75,115,13,128.00
07/09/2012,06:43,1213.75,1214.25,1213.75,1214.00,145,102,247.00
07/09/2012,06:44,1214.00,1214.50,1213.75,1214.00,554,204,758.00
07/09/2012,06:45,1214.00,1214.50,1214.00,1214.25,177,10,187.00
07/09/2012,06:46,1214.25,1214.50,1214.00,1214.00,31,259,290.00
07/09/2012,06:47,1214.00,1214.00,1213.75,1213.75,1,68,69.00
07/09/2012,06:48,1213.75,1214.00,1213.50,1213.75,248,320,568.00
07/09/2012,06:49,1213.75,1213.75,1213.50,1213.50,30,6,36.00
07/09/2012,06:50,1213.75,1213.75,1213.50,1213.75,57,8,65.00
07/09/2012,06:51,1213.50,1213.75,1213.50,1213.50,24,3,27.00
07/09/2012,06:52,1213.50,1213.75,1213.25,1213.25,1,270,271.00
07/09/2012,06:53,1213.50,1213.50,1213.25,1213.25,235,110,345.00
07/09/2012,06:54,1213.50,1213.75,1213.50,1213.75,355,102,457.00
07/09/2012,06:55,1213.50,1214.00,1213.50,1213.75,282,231,513.00
07/09/2012,06:56,1213.75,1214.00,1213.75,1214.00,118,8,126.00
07/09/2012,06:57,1214.00,1214.00,1213.25,1213.25,30,188,218.00
07/09/2012,06:58,1213.25,1213.50,1213.25,1213.50,71,235,306.00
07/09/2012,06:59,1213.50,1213.50,1213.25,1213.50,140,8,148.00
07/09/2012,07:00,1213.50,1213.50,1212.25,1212.50,191,1286,1477.00
07/09/2012,07:01,1212.75,1213.00,1212.50,1212.75,352,334,686.00
07/09/2012,07:02,1213.00,1213.25,1212.75,1212.75,187,117,304.00
07/09/2012,07:03,1213.00,1213.50,1213.00,1213.50,316,3,319.00
07/09/2012,07:04,1213.50,1213.50,1213.00,1213.25,170,178,348.00
07/09/2012,07:05,1213.25,1214.00,1213.25,1214.00,584,308,892.00
07/09/2012,07:06,1214.00,1214.00,1213.50,1213.75,14,396,410.00
07/09/2012,07:07,1213.50,1214.00,1213.50,1213.75,372,9,381.00
07/09/2012,07:08,1213.75,1214.00,1213.75,1213.75,5,328,333.00
07/09/2012,07:09,1213.75,1213.75,1213.75,1213.75,0,38,38.00
07/09/2012,07:10,1213.75,1213.75,1213.50,1213.50,104,241,345.00
07/09/2012,07:11,1213.50,1213.75,1213.25,1213.50,29,288,317.00
07/09/2012,07:12,1213.50,1213.50,1213.25,1213.25,75,8,83.00
07/09/2012,07:13,1213.50,1213.75,1213.50,1213.50,101,106,207.00
07/09/2012,07:14,1213.50,1213.75,1213.50,1213.75,84,7,91.00
07/09/2012,07:15,1213.50,1213.50,1213.25,1213.50,495,540,1035.00
07/09/2012,07:16,1213.25,1213.75,1213.25,1213.75,317,7,324.00
07/09/2012,07:17,1213.75,1214.00,1213.75,1214.00,35,1,36.00
07/09/2012,07:18,1213.75,1214.75,1213.75,1214.50,1202,132,1334.00
07/09/2012,07:19,1214.50,1215.25,1214.50,1215.25,1409,132,1541.00
07/09/2012,07:20,1215.00,1215.50,1215.00,1215.25,1601,508,2109.00
07/09/2012,07:21,1215.25,1215.50,1214.75,1214.75,208,562,770.00
07/09/2012,07:22,1214.75,1215.00,1214.75,1215.00,29,59,88.00
07/09/2012,07:23,1215.00,1215.75,1215.00,1215.75,912,30,942.00
07/09/2012,07:24,1215.50,1215.50,1215.00,1215.50,382,415,797.00
07/09/2012,07:25,1215.25,1215.25,1215.00,1215.25,3,181,184.00
07/09/2012,07:26,1215.00,1215.50,1215.00,1215.00,187,308,495.00
07/09/2012,07:27,1215.00,1215.00,1214.75,1214.75,0,54,54.00
07/09/2012,07:28,1214.75,1215.00,1214.50,1214.50,81,499,580.00
07/09/2012,07:29,1214.50,1214.75,1214.50,1214.75,269,106,375.00
07/09/2012,07:30,1214.75,1215.00,1214.75,1214.75,254,15,269.00
07/09/2012,07:31,1214.75,1215.00,1214.50,1214.75,343,644,987.00
07/09/2012,07:32,1214.75,1215.25,1214.75,1215.00,1016,34,1050.00
07/09/2012,07:33,1215.25,1215.50,1214.75,1214.75,442,768,1210.00
07/09/2012,07:34,1214.75,1215.25,1214.75,1215.25,472,473,945.00
07/09/2012,07:35,1215.00,1215.50,1215.00,1215.25,478,283,761.00
07/09/2012,07:36,1215.25,1215.50,1215.00,1215.50,42,513,555.00
07/09/2012,07:37,1215.25,1215.50,1215.00,1215.00,14,562,576.00
07/09/2012,07:38,1215.00,1215.25,1215.00,1215.00,16,52,68.00
07/09/2012,07:39,1215.00,1215.25,1214.75,1215.25,300,183,483.00
07/09/2012,07:40,1215.25,1215.25,1215.00,1215.25,437,209,646.00
07/09/2012,07:41,1215.25,1215.25,1215.00,1215.25,52,37,89.00
07/09/2012,07:42,1215.25,1215.50,1215.00,1215.25,314,56,370.00
07/09/2012,07:43,1215.50,1215.75,1215.00,1215.25,734,724,1458.00
07/09/2012,07:44,1215.25,1215.50,1215.25,1215.50,72,489,561.00
07/09/2012,07:45,1215.25,1215.75,1215.00,1215.50,596,143,739.00
07/09/2012,07:46,1215.50,1215.75,1215.00,1215.00,481,655,1136.00
07/09/2012,07:47,1215.25,1215.25,1215.00,1215.00,37,424,461.00
07/09/2012,07:48,1215.00,1215.25,1214.75,1214.75,38,176,214.00
07/09/2012,07:49,1215.00,1215.25,1214.75,1214.75,126,108,234.00
07/09/2012,07:50,1215.00,1215.25,1215.00,1215.00,365,12,377.00
07/09/2012,07:51,1215.00,1215.00,1214.75,1214.75,0,1854,1854.00
07/09/2012,07:52,1215.00,1215.00,1214.25,1214.50,23,966,989.00
07/09/2012,07:53,1214.25,1214.50,1214.00,1214.25,193,538,731.00
07/09/2012,07:54,1214.25,1214.25,1213.75,1214.00,912,924,1836.00
07/09/2012,07:55,1214.00,1214.50,1214.00,1214.25,373,236,609.00
07/09/2012,07:56,1214.25,1214.50,1214.25,1214.50,825,233,1058.00
07/09/2012,07:57,1214.25,1214.50,1214.25,1214.25,18,70,88.00
07/09/2012,07:58,1214.25,1214.75,1214.25,1214.75,418,2,420.00
07/09/2012,07:59,1214.75,1215.00,1214.25,1214.25,832,1134,1966.00
07/09/2012,08:00,1214.25,1215.00,1214.25,1214.75,381,289,670.00
07/09/2012,08:01,1214.50,1215.00,1214.50,1215.00,45,175,220.00
07/09/2012,08:02,1214.75,1215.00,1214.75,1214.75,1,213,214.00
07/09/2012,08:03,1214.75,1215.00,1214.25,1214.50,488,489,977.00
07/09/2012,08:04,1214.50,1214.50,1214.25,1214.50,456,8,464.00
07/09/2012,08:05,1214.50,1214.75,1214.25,1214.50,288,346,634.00
07/09/2012,08:06,1214.50,1214.75,1214.00,1214.00,30,928,958.00
07/09/2012,08:07,1214.00,1214.25,1213.75,1213.75,360,97,457.00
07/09/2012,08:08,1213.75,1214.25,1213.75,1214.25,612,30,642.00
07/09/2012,08:09,1214.00,1214.25,1213.75,1214.00,271,416,687.00
07/09/2012,08:10,1214.00,1214.25,1213.75,1214.00,119,697,816.00
07/09/2012,08:11,1214.25,1214.25,1214.00,1214.00,474,323,797.00
07/09/2012,08:12,1214.00,1214.50,1214.00,1214.25,371,325,696.00
07/09/2012,08:13,1214.25,1214.50,1214.00,1214.25,351,1134,1485.00
07/09/2012,08:14,1214.25,1214.50,1214.25,1214.25,57,507,564.00
07/09/2012,08:15,1214.50,1214.50,1213.50,1213.50,108,1256,1364.00
07/09/2012,08:16,1213.50,1213.75,1213.00,1213.50,216,836,1052.00
07/09/2012,08:17,1213.25,1213.50,1213.00,1213.25,1110,737,1847.00
07/09/2012,08:18,1213.50,1213.75,1213.00,1213.50,793,242,1035.00
07/09/2012,08:19,1213.75,1214.00,1213.75,1214.00,403,284,687.00
07/09/2012,08:20,1213.75,1214.25,1213.75,1214.00,512,273,785.00
07/09/2012,08:21,1214.00,1214.25,1213.75,1214.00,280,395,675.00
07/09/2012,08:22,1214.00,1214.50,1214.00,1214.25,518,103,621.00
07/09/2012,08:23,1214.25,1214.50,1213.75,1214.50,351,949,1300.00
07/09/2012,08:24,1214.50,1214.75,1214.00,1214.00,337,782,1119.00
07/09/2012,08:25,1214.25,1214.75,1214.25,1214.75,584,100,684.00
07/09/2012,08:26,1214.75,1214.75,1214.50,1214.50,9,108,117.00
07/09/2012,08:27,1214.75,1214.75,1214.50,1214.50,28,790,818.00
07/09/2012,08:28,1214.50,1214.75,1214.50,1214.50,278,245,523.00
07/09/2012,08:29,1214.25,1214.75,1214.25,1214.75,234,69,303.00
07/09/2012,08:30,1214.50,1215.00,1214.50,1215.00,969,324,1293.00
07/09/2012,08:31,1215.00,1215.50,1214.00,1214.50,4277,4829,9106.00
07/09/2012,08:32,1214.50,1215.75,1214.25,1215.50,3990,1057,5047.00
07/09/2012,08:33,1215.50,1216.50,1215.50,1216.25,4753,2738,7491.00
07/09/2012,08:34,1216.25,1216.75,1216.00,1216.50,2554,1509,4063.00
07/09/2012,08:35,1216.50,1216.75,1215.75,1216.00,1266,2624,3890.00
07/09/2012,08:36,1215.75,1216.25,1215.25,1215.75,2652,3354,6006.00
07/09/2012,08:37,1215.75,1216.25,1215.50,1216.25,982,2209,3191.00
07/09/2012,08:38,1216.00,1216.25,1215.75,1216.00,1431,1536,2967.00
07/09/2012,08:39,1216.00,1216.25,1215.50,1215.75,1824,1283,3107.00
07/09/2012,08:40,1215.50,1216.25,1215.50,1215.50,2075,2339,4414.00
07/09/2012,08:41,1215.75,1215.75,1213.25,1213.75,3862,6029,9891.00
07/09/2012,08:42,1213.75,1214.00,1212.75,1213.00,3829,4629,8458.00
07/09/2012,08:43,1213.00,1213.50,1212.50,1212.75,2209,4508,6717.00
07/09/2012,08:44,1212.75,1213.00,1212.00,1212.50,1999,6051,8050.00
07/09/2012,08:45,1212.25,1213.25,1212.25,1213.00,2974,2311,5285.00
07/09/2012,08:46,1213.00,1213.00,1211.75,1212.00,4233,7025,11258.00
07/09/2012,08:47,1212.00,1212.50,1211.00,1211.50,1844,5730,7574.00
07/09/2012,08:48,1211.25,1212.00,1211.25,1211.50,3523,4197,7720.00
07/09/2012,08:49,1211.25,1211.75,1211.25,1211.50,1824,1403,3227.00
07/09/2012,08:50,1211.25,1212.50,1211.25,1212.25,2871,1329,4200.00
07/09/2012,08:51,1212.25,1212.50,1211.25,1211.50,2219,5393,7612.00
07/09/2012,08:52,1211.50,1211.75,1210.75,1211.75,5781,4559,10340.00
07/09/2012,08:53,1211.75,1211.75,1210.50,1210.75,2750,3406,6156.00
07/09/2012,08:54,1211.00,1211.50,1210.75,1211.25,4006,2563,6569.00
07/09/2012,08:55,1211.25,1212.00,1211.00,1211.50,5079,3177,8256.00
07/09/2012,08:56,1211.50,1211.75,1211.25,1211.50,2700,938,3638.00
07/09/2012,08:57,1211.50,1212.75,1211.50,1212.75,4181,1143,5324.00
07/09/2012,08:58,1212.75,1212.75,1212.25,1212.50,764,1382,2146.00
07/09/2012,08:59,1212.50,1212.75,1212.00,1212.50,1141,3111,4252.00
07/09/2012,09:00,1212.50,1212.50,1211.25,1211.50,1814,2541,4355.00
07/09/2012,09:01,1211.75,1211.75,1209.75,1210.00,4447,8497,12944.00
07/09/2012,09:02,1210.00,1211.00,1210.00,1210.50,4905,2908,7813.00
07/09/2012,09:03,1210.25,1211.25,1210.25,1211.25,2442,3546,5988.00
07/09/2012,09:04,1211.25,1211.50,1210.50,1210.50,2341,1624,3965.00
07/09/2012,09:05,1210.50,1212.00,1210.50,1212.00,2836,1508,4344.00
07/09/2012,09:06,1211.75,1212.00,1211.25,1211.75,2497,2046,4543.00
07/09/2012,09:07,1211.75,1211.75,1211.00,1211.25,1762,2549,4311.00
07/09/2012,09:08,1211.50,1211.50,1210.25,1210.75,1622,2112,3734.00
07/09/2012,09:09,1211.00,1212.75,1210.75,1212.50,4590,1745,6335.00
07/09/2012,09:10,1212.50,1212.75,1211.25,1211.50,2187,3770,5957.00
07/09/2012,09:11,1211.25,1211.75,1211.00,1211.25,469,987,1456.00
07/09/2012,09:12,1211.25,1211.75,1211.00,1211.25,2498,1508,4006.00
07/09/2012,09:13,1211.25,1211.75,1210.75,1210.75,4098,2880,6978.00
07/09/2012,09:14,1210.75,1212.25,1210.75,1211.75,2924,3619,6543.00
07/09/2012,09:15,1211.75,1212.00,1211.50,1211.75,1266,735,2001.00
07/09/2012,09:16,1211.75,1212.25,1211.50,1211.50,2021,2130,4151.00
07/09/2012,09:17,1211.50,1212.00,1211.50,1211.75,1397,1073,2470.00
07/09/2012,09:18,1211.75,1212.00,1210.25,1210.75,1640,4760,6400.00
07/09/2012,09:19,1210.75,1210.75,1209.75,1210.25,2820,4672,7492.00
07/09/2012,09:20,1210.25,1210.75,1210.00,1210.25,2314,2504,4818.00
07/09/2012,09:21,1210.25,1210.50,1210.00,1210.25,1725,1022,2747.00
07/09/2012,09:22,1210.25,1210.50,1209.00,1210.25,5198,5896,11094.00
07/09/2012,09:23,1210.25,1210.50,1209.75,1210.25,2688,1910,4598.00
07/09/2012,09:24,1210.00,1210.50,1209.75,1210.00,2346,2542,4888.00
07/09/2012,09:25,1210.00,1210.00,1209.50,1209.75,2247,1529,3776.00
07/09/2012,09:26,1210.00,1211.00,1209.50,1210.75,3378,1450,4828.00
07/09/2012,09:27,1210.50,1211.00,1210.50,1210.75,1019,1049,2068.00
07/09/2012,09:28,1210.75,1211.25,1210.50,1210.75,1775,1978,3753.00
07/09/2012,09:29,1210.75,1211.00,1210.25,1211.00,1604,1283,2887.00
07/09/2012,09:30,1210.75,1211.00,1210.50,1210.50,513,1224,1737.00
07/09/2012,09:31,1210.25,1210.75,1210.25,1210.50,906,244,1150.00
07/09/2012,09:32,1210.50,1211.00,1210.00,1210.50,746,1740,2486.00
07/09/2012,09:33,1210.50,1210.50,1209.50,1209.75,722,1834,2556.00
07/09/2012,09:34,1209.75,1210.00,1209.25,1209.50,579,1264,1843.00
07/09/2012,09:35,1209.50,1209.75,1209.00,1209.75,3031,1079,4110.00
07/09/2012,09:36,1210.00,1210.00,1209.25,1210.00,1358,1171,2529.00
07/09/2012,09:37,1209.75,1210.25,1209.75,1210.00,989,1263,2252.00
07/09/2012,09:38,1210.25,1211.75,1210.00,1211.50,6725,3222,9947.00
07/09/2012,09:39,1211.50,1211.75,1211.25,1211.50,1315,2721,4036.00
07/09/2012,09:40,1211.25,1212.00,1211.00,1211.50,3449,2780,6229.00
07/09/2012,09:41,1211.75,1211.75,1211.25,1211.75,2127,350,2477.00
07/09/2012,09:42,1211.75,1212.00,1211.50,1211.50,1437,1190,2627.00
07/09/2012,09:43,1211.75,1212.00,1211.50,1212.00,678,574,1252.00
07/09/2012,09:44,1211.75,1212.25,1211.50,1212.25,1436,2220,3656.00
07/09/2012,09:45,1212.25,1212.25,1211.75,1211.75,1308,2178,3486.00
07/09/2012,09:46,1211.50,1211.75,1211.50,1211.75,1072,2020,3092.00
07/09/2012,09:47,1212.00,1212.50,1211.75,1212.25,2984,392,3376.00
07/09/2012,09:48,1212.25,1212.75,1212.00,1212.50,2721,152,2873.00
07/09/2012,09:49,1212.50,1213.25,1212.50,1213.00,3477,1986,5463.00
07/09/2012,09:50,1213.00,1213.75,1212.75,1213.25,2751,1319,4070.00
07/09/2012,09:51,1213.50,1214.00,1213.25,1213.75,4209,2144,6353.00
07/09/2012,09:52,1214.00,1214.00,1213.50,1213.75,1598,883,2481.00
07/09/2012,09:53,1213.75,1214.25,1213.75,1214.00,1223,873,2096.00
07/09/2012,09:54,1214.25,1214.25,1213.75,1214.25,1970,1101,3071.00
07/09/2012,09:55,1214.00,1214.25,1213.25,1213.25,1657,2744,4401.00
07/09/2012,09:56,1213.25,1213.75,1213.25,1213.50,2061,1161,3222.00
07/09/2012,09:57,1213.50,1213.75,1212.50,1212.75,1276,3577,4853.00
07/09/2012,09:58,1212.75,1213.00,1212.50,1213.00,916,1287,2203.00
07/09/2012,09:59,1212.75,1213.50,1212.50,1212.75,2002,2264,4266.00
07/09/2012,10:00,1213.00,1213.75,1213.00,1213.25,2430,2795,5225.00
07/09/2012,10:01,1213.25,1213.50,1212.50,1213.00,1470,2206,3676.00
07/09/2012,10:02,1213.25,1213.25,1213.00,1213.00,43,1851,1894.00
07/09/2012,10:03,1213.00,1213.25,1212.25,1213.25,2170,2636,4806.00
07/09/2012,10:04,1213.25,1213.25,1212.50,1212.50,2090,2629,4719.00
07/09/2012,10:05,1212.75,1213.50,1212.50,1213.00,2621,1794,4415.00
07/09/2012,10:06,1212.75,1213.25,1212.75,1213.00,1107,295,1402.00
07/09/2012,10:07,1212.75,1213.50,1212.75,1213.25,1005,556,1561.00
07/09/2012,10:08,1213.00,1213.50,1213.00,1213.25,820,429,1249.00
07/09/2012,10:09,1213.25,1213.25,1212.75,1213.00,1132,1712,2844.00
07/09/2012,10:10,1212.75,1213.00,1212.50,1212.50,180,882,1062.00
07/09/2012,10:11,1212.75,1212.75,1212.25,1212.50,1913,1105,3018.00
07/09/2012,10:12,1212.50,1212.50,1211.50,1211.50,3807,4047,7854.00
07/09/2012,10:13,1211.50,1212.25,1211.50,1212.00,2990,1367,4357.00
07/09/2012,10:14,1211.75,1212.00,1211.50,1212.00,355,3177,3532.00
07/09/2012,10:15,1212.00,1212.00,1211.75,1211.75,27,1605,1632.00
07/09/2012,10:16,1211.75,1212.00,1211.50,1212.00,1474,2407,3881.00
07/09/2012,10:17,1211.75,1212.50,1211.75,1212.50,2720,751,3471.00
07/09/2012,10:18,1212.50,1212.50,1211.75,1212.00,837,1538,2375.00
07/09/2012,10:19,1212.00,1212.00,1211.50,1211.50,2527,3257,5784.00
07/09/2012,10:20,1211.50,1211.75,1211.50,1211.75,2265,82,2347.00
07/09/2012,10:21,1211.50,1212.00,1211.50,1211.75,1195,958,2153.00
07/09/2012,10:22,1211.50,1212.00,1211.50,1211.50,480,1389,1869.00
07/09/2012,10:23,1211.50,1212.50,1211.50,1212.50,2897,1884,4781.00
07/09/2012,10:24,1212.25,1212.50,1211.75,1212.00,1234,1561,2795.00
07/09/2012,10:25,1211.75,1212.00,1211.50,1211.75,1940,1857,3797.00
07/09/2012,10:26,1211.75,1212.00,1211.50,1211.75,1753,1728,3481.00
07/09/2012,10:27,1212.00,1212.00,1211.00,1211.25,2396,4007,6403.00
07/09/2012,10:28,1211.25,1211.75,1211.25,1211.50,2958,2285,5243.00
07/09/2012,10:29,1211.50,1212.00,1211.50,1211.75,833,636,1469.00
07/09/2012,10:30,1212.00,1212.25,1211.50,1211.75,1357,1865,3222.00
07/09/2012,10:31,1211.75,1212.00,1211.50,1212.00,247,1586,1833.00
07/09/2012,10:32,1212.00,1212.25,1212.00,1212.25,670,284,954.00
07/09/2012,10:33,1212.25,1212.25,1212.00,1212.25,1622,4,1626.00
07/09/2012,10:34,1212.25,1212.25,1211.50,1211.75,745,2442,3187.00
07/09/2012,10:35,1211.75,1211.75,1210.50,1210.50,1538,5568,7106.00
07/09/2012,10:36,1210.50,1210.75,1210.25,1210.25,312,4719,5031.00
07/09/2012,10:37,1210.50,1210.75,1210.25,1210.50,1806,1020,2826.00
07/09/2012,10:38,1210.50,1210.50,1210.00,1210.25,1019,1993,3012.00
07/09/2012,10:39,1210.25,1210.75,1210.25,1210.50,1204,1256,2460.00
07/09/2012,10:40,1210.50,1210.50,1210.25,1210.50,80,1072,1152.00
07/09/2012,10:41,1210.25,1210.50,1210.00,1210.50,145,316,461.00
07/09/2012,10:42,1210.50,1210.50,1210.00,1210.50,2190,1022,3212.00
07/09/2012,10:43,1210.50,1210.75,1209.75,1210.00,2416,3035,5451.00
07/09/2012,10:44,1210.00,1210.50,1210.00,1210.00,1192,1420,2612.00
07/09/2012,10:45,1210.25,1211.25,1210.25,1210.75,1562,1006,2568.00
07/09/2012,10:46,1211.00,1211.00,1210.50,1210.75,1035,642,1677.00
07/09/2012,10:47,1210.75,1211.00,1210.50,1210.75,171,248,419.00
07/09/2012,10:48,1210.75,1211.00,1210.50,1210.50,1980,577,2557.00
07/09/2012,10:49,1210.50,1210.75,1210.00,1210.50,1226,2110,3336.00
07/09/2012,10:50,1210.25,1210.75,1210.25,1210.75,1608,2304,3912.00
07/09/2012,10:51,1210.50,1210.75,1210.25,1210.25,1452,1020,2472.00
07/09/2012,10:52,1210.00,1210.50,1209.50,1209.75,2561,3995,6556.00
07/09/2012,10:53,1209.50,1210.00,1209.50,1210.00,1173,97,1270.00
07/09/2012,10:54,1209.75,1210.50,1209.75,1210.25,2275,715,2990.00
07/09/2012,10:55,1210.00,1210.25,1209.50,1210.00,2939,2501,5440.00
07/09/2012,10:56,1209.75,1210.00,1209.75,1209.75,1279,297,1576.00
07/09/2012,10:57,1210.00,1210.00,1209.00,1209.25,559,4762,5321.00
07/09/2012,10:58,1209.25,1209.75,1209.00,1209.25,2443,1144,3587.00
07/09/2012,10:59,1209.50,1209.50,1208.50,1208.50,2807,3807,6614.00
07/09/2012,11:00,1208.50,1208.75,1208.25,1208.50,1208,2813,4021.00
07/09/2012,11:01,1208.50,1208.75,1208.25,1208.50,2066,2011,4077.00
07/09/2012,11:02,1208.50,1209.00,1208.50,1209.00,3043,1276,4319.00
07/09/2012,11:03,1209.00,1209.25,1208.75,1208.75,1738,2274,4012.00
07/09/2012,11:04,1209.00,1209.00,1208.50,1209.00,1107,1979,3086.00
07/09/2012,11:05,1208.75,1209.00,1208.75,1209.00,1298,533,1831.00
07/09/2012,11:06,1208.75,1209.25,1208.75,1209.00,901,253,1154.00
07/09/2012,11:07,1208.75,1209.25,1208.75,1209.00,680,766,1446.00
07/09/2012,11:08,1209.00,1209.50,1208.75,1209.25,2532,1425,3957.00
07/09/2012,11:09,1209.25,1209.75,1209.00,1209.25,3396,2460,5856.00
07/09/2012,11:10,1209.00,1209.50,1209.00,1209.25,1616,550,2166.00
07/09/2012,11:11,1209.50,1209.50,1209.25,1209.50,1871,49,1920.00
07/09/2012,11:12,1209.25,1210.00,1209.25,1210.00,2539,915,3454.00
07/09/2012,11:13,1210.00,1210.25,1209.75,1210.00,2220,601,2821.00
07/09/2012,11:14,1210.25,1210.50,1209.75,1210.50,2981,3750,6731.00
07/09/2012,11:15,1210.50,1210.50,1210.00,1210.00,1421,2500,3921.00
07/09/2012,11:16,1210.25,1210.25,1209.75,1210.00,587,917,1504.00
07/09/2012,11:17,1210.00,1210.00,1209.25,1209.50,1122,3439,4561.00
07/09/2012,11:18,1209.25,1210.50,1209.25,1210.00,3671,3092,6763.00
07/09/2012,11:19,1210.00,1210.25,1210.00,1210.00,38,526,564.00
07/09/2012,11:20,1210.25,1210.50,1210.00,1210.50,986,83,1069.00
07/09/2012,11:21,1210.50,1211.00,1210.25,1210.75,3060,1118,4178.00
07/09/2012,11:22,1210.75,1211.75,1210.75,1211.25,5819,3181,9000.00
07/09/2012,11:23,1211.25,1211.25,1210.75,1210.75,1352,1839,3191.00
07/09/2012,11:24,1211.00,1211.25,1210.75,1211.00,4191,827,5018.00
07/09/2012,11:25,1211.00,1211.00,1210.50,1210.75,1287,1507,2794.00
07/09/2012,11:26,1211.00,1211.00,1210.75,1210.75,31,930,961.00
07/09/2012,11:27,1210.75,1211.50,1210.75,1211.25,689,386,1075.00
07/09/2012,11:28,1211.25,1211.50,1211.00,1211.25,1552,1647,3199.00
07/09/2012,11:29,1211.50,1211.50,1210.50,1210.50,1289,1694,2983.00
07/09/2012,11:30,1210.75,1211.00,1210.50,1210.75,1318,478,1796.00
07/09/2012,11:31,1211.00,1211.75,1210.75,1211.25,2698,1210,3908.00
07/09/2012,11:32,1211.25,1211.50,1211.00,1211.25,633,1649,2282.00
07/09/2012,11:33,1211.25,1211.75,1211.00,1211.50,2447,1386,3833.00
07/09/2012,11:34,1211.25,1211.50,1211.00,1211.00,1330,1075,2405.00
07/09/2012,11:35,1211.25,1211.25,1211.00,1211.25,1130,1155,2285.00
07/09/2012,11:36,1211.00,1211.25,1210.75,1210.75,207,918,1125.00
07/09/2012,11:37,1210.75,1211.00,1209.75,1210.00,1563,2918,4481.00
07/09/2012,11:38,1210.00,1210.75,1210.00,1210.50,1791,1128,2919.00
07/09/2012,11:39,1210.75,1210.75,1210.25,1210.25,99,684,783.00
07/09/2012,11:40,1210.25,1210.50,1210.25,1210.50,802,50,852.00
07/09/2012,11:41,1210.50,1210.50,1210.00,1210.25,1395,1981,3376.00
07/09/2012,11:42,1210.25,1210.25,1210.00,1210.00,910,112,1022.00
07/09/2012,11:43,1210.00,1210.50,1210.00,1210.25,319,381,700.00
07/09/2012,11:44,1210.25,1210.50,1210.00,1210.50,206,571,777.00
07/09/2012,11:45,1210.25,1210.50,1210.00,1210.00,64,1074,1138.00
07/09/2012,11:46,1210.00,1210.25,1209.50,1209.75,848,1650,2498.00
07/09/2012,11:47,1209.75,1210.50,1209.75,1210.25,2169,265,2434.00
07/09/2012,11:48,1210.25,1210.50,1210.00,1210.00,36,590,626.00
07/09/2012,11:49,1210.25,1210.50,1210.00,1210.25,653,1278,1931.00
07/09/2012,11:50,1210.25,1210.50,1210.00,1210.25,427,14,441.00
07/09/2012,11:51,1210.50,1210.75,1210.25,1210.75,1260,28,1288.00
07/09/2012,11:52,1210.75,1211.75,1210.75,1211.25,3604,876,4480.00
07/09/2012,11:53,1211.50,1211.50,1210.75,1210.75,311,2240,2551.00
07/09/2012,11:54,1211.00,1211.25,1210.75,1210.75,1143,211,1354.00
07/09/2012,11:55,1210.75,1211.25,1210.75,1211.25,750,9,759.00
07/09/2012,11:56,1211.00,1211.25,1210.50,1210.75,574,643,1217.00
07/09/2012,11:57,1210.50,1210.75,1210.00,1210.25,593,3560,4153.00
07/09/2012,11:58,1210.25,1210.50,1210.00,1210.25,1170,1372,2542.00
07/09/2012,11:59,1210.25,1210.50,1210.25,1210.25,30,114,144.00
07/09/2012,12:00,1210.50,1210.50,1209.75,1210.00,134,2724,2858.00
07/09/2012,12:01,1209.75,1210.50,1209.75,1210.25,2558,1476,4034.00
07/09/2012,12:02,1210.25,1210.25,1210.00,1210.00,1958,528,2486.00
07/09/2012,12:03,1210.00,1210.75,1210.00,1210.75,1116,15,1131.00
07/09/2012,12:04,1210.75,1210.75,1210.25,1210.50,641,747,1388.00
07/09/2012,12:05,1210.75,1211.00,1210.25,1210.75,2279,943,3222.00
07/09/2012,12:06,1210.75,1210.75,1210.50,1210.50,18,511,529.00
07/09/2012,12:07,1210.50,1211.00,1210.25,1210.50,338,1093,1431.00
07/09/2012,12:08,1210.50,1210.50,1209.75,1210.00,317,796,1113.00
07/09/2012,12:09,1209.75,1210.25,1209.75,1209.75,580,150,730.00
07/09/2012,12:10,1210.00,1210.50,1209.75,1210.50,1230,633,1863.00
07/09/2012,12:11,1210.50,1210.50,1210.00,1210.25,45,717,762.00
07/09/2012,12:12,1210.25,1210.50,1210.00,1210.50,382,23,405.00
07/09/2012,12:13,1210.50,1210.75,1210.00,1210.25,257,320,577.00
07/09/2012,12:14,1210.25,1210.50,1210.00,1210.50,249,286,535.00
07/09/2012,12:15,1210.25,1210.50,1210.00,1210.50,462,1050,1512.00
07/09/2012,12:16,1210.50,1210.50,1210.00,1210.50,401,807,1208.00
07/09/2012,12:17,1210.50,1210.75,1210.25,1210.75,213,348,561.00
07/09/2012,12:18,1210.75,1210.75,1210.50,1210.75,130,11,141.00
07/09/2012,12:19,1210.50,1210.75,1210.50,1210.75,70,678,748.00
07/09/2012,12:20,1210.50,1211.25,1210.50,1211.00,1065,851,1916.00
07/09/2012,12:21,1211.00,1211.50,1211.00,1211.50,1416,36,1452.00
07/09/2012,12:22,1211.50,1211.50,1211.00,1211.50,1204,1527,2731.00
07/09/2012,12:23,1211.50,1211.50,1211.25,1211.50,153,102,255.00
07/09/2012,12:24,1211.25,1211.50,1211.25,1211.50,391,86,477.00
07/09/2012,12:25,1211.25,1211.50,1211.25,1211.25,35,115,150.00
07/09/2012,12:26,1211.50,1211.75,1211.25,1211.50,1004,613,1617.00
07/09/2012,12:27,1211.75,1212.25,1211.50,1212.25,2640,219,2859.00
07/09/2012,12:28,1212.25,1212.75,1212.00,1212.75,2234,383,2617.00
07/09/2012,12:29,1212.75,1213.25,1212.50,1213.25,2231,723,2954.00
07/09/2012,12:30,1213.25,1213.25,1212.75,1212.75,894,838,1732.00
07/09/2012,12:31,1212.75,1213.25,1212.75,1213.00,721,311,1032.00
07/09/2012,12:32,1213.00,1213.25,1212.75,1213.00,1039,361,1400.00
07/09/2012,12:33,1213.00,1213.25,1212.75,1213.00,414,307,721.00
07/09/2012,12:34,1212.75,1213.00,1212.50,1212.50,44,654,698.00
07/09/2012,12:35,1212.50,1213.00,1212.50,1212.75,388,383,771.00
07/09/2012,12:36,1212.75,1213.00,1212.50,1212.75,252,417,669.00
07/09/2012,12:37,1212.75,1213.50,1212.75,1213.50,2445,1503,3948.00
07/09/2012,12:38,1213.50,1214.25,1213.25,1214.00,3571,873,4444.00
07/09/2012,12:39,1214.00,1214.25,1213.75,1214.00,785,1262,2047.00
07/09/2012,12:40,1213.75,1214.25,1213.75,1214.25,944,858,1802.00
07/09/2012,12:41,1214.25,1214.75,1214.00,1214.00,2295,1953,4248.00
07/09/2012,12:42,1214.00,1214.75,1214.00,1214.50,2197,1740,3937.00
07/09/2012,12:43,1214.50,1214.75,1214.25,1214.50,655,510,1165.00
07/09/2012,12:44,1214.50,1214.75,1214.00,1214.00,940,1620,2560.00
07/09/2012,12:45,1214.25,1214.50,1214.00,1214.00,1128,640,1768.00
07/09/2012,12:46,1214.25,1214.50,1214.00,1214.25,590,382,972.00
07/09/2012,12:47,1214.25,1214.50,1213.75,1214.00,480,1423,1903.00
07/09/2012,12:48,1214.00,1214.50,1213.75,1214.00,695,937,1632.00
07/09/2012,12:49,1213.75,1214.00,1213.50,1214.00,485,392,877.00
07/09/2012,12:50,1213.75,1214.00,1213.50,1213.75,98,428,526.00
07/09/2012,12:51,1213.50,1214.00,1213.25,1213.50,432,1171,1603.00
07/09/2012,12:52,1213.25,1213.75,1213.25,1213.50,1036,2541,3577.00
07/09/2012,12:53,1213.25,1213.75,1213.00,1213.00,325,1348,1673.00
07/09/2012,12:54,1213.00,1213.50,1213.00,1213.25,745,328,1073.00
07/09/2012,12:55,1213.25,1213.50,1212.75,1213.00,1138,880,2018.00
07/09/2012,12:56,1213.00,1213.50,1213.00,1213.25,415,187,602.00
07/09/2012,12:57,1213.25,1213.50,1213.00,1213.50,417,729,1146.00
07/09/2012,12:58,1213.50,1213.50,1213.25,1213.50,98,59,157.00
07/09/2012,12:59,1213.50,1213.75,1213.25,1213.75,515,33,548.00
07/09/2012,13:00,1213.75,1213.75,1213.25,1213.50,377,790,1167.00
07/09/2012,13:01,1213.50,1213.50,1213.00,1213.25,643,1082,1725.00
07/09/2012,13:02,1213.50,1213.50,1212.75,1213.00,642,1973,2615.00
07/09/2012,13:03,1213.00,1213.25,1212.75,1213.25,781,46,827.00
07/09/2012,13:04,1213.00,1213.25,1212.75,1213.25,595,555,1150.00
07/09/2012,13:05,1213.25,1213.50,1213.25,1213.25,455,676,1131.00
07/09/2012,13:06,1213.25,1213.50,1213.00,1213.00,249,174,423.00
07/09/2012,13:07,1213.25,1213.50,1213.00,1213.50,857,33,890.00
07/09/2012,13:08,1213.50,1213.75,1213.25,1213.75,500,656,1156.00
07/09/2012,13:09,1213.75,1213.75,1213.25,1213.50,355,688,1043.00
07/09/2012,13:10,1213.50,1213.50,1213.00,1213.25,442,233,675.00
07/09/2012,13:11,1213.25,1213.50,1213.00,1213.25,1304,129,1433.00
07/09/2012,13:12,1213.50,1213.50,1213.25,1213.50,156,19,175.00
07/09/2012,13:13,1213.50,1213.75,1213.25,1213.75,585,2,587.00
07/09/2012,13:14,1213.75,1213.75,1213.25,1213.25,4,428,432.00
07/09/2012,13:15,1213.25,1213.50,1212.75,1212.75,156,2349,2505.00
07/09/2012,13:16,1212.75,1213.00,1212.50,1212.50,999,922,1921.00
07/09/2012,13:17,1212.50,1212.75,1211.75,1212.00,1726,5040,6766.00
07/09/2012,13:18,1211.75,1212.25,1211.50,1212.00,1805,2746,4551.00
07/09/2012,13:19,1212.00,1212.00,1211.50,1211.75,510,1366,1876.00
07/09/2012,13:20,1211.75,1212.00,1211.50,1211.75,517,739,1256.00
07/09/2012,13:21,1211.75,1212.00,1211.75,1212.00,174,198,372.00
07/09/2012,13:22,1212.00,1212.00,1211.75,1211.75,85,55,140.00
07/09/2012,13:23,1211.75,1212.00,1211.50,1211.75,138,521,659.00
07/09/2012,13:24,1211.50,1212.00,1211.50,1211.75,701,628,1329.00
07/09/2012,13:25,1211.75,1212.00,1211.50,1211.75,388,787,1175.00
07/09/2012,13:26,1212.00,1212.00,1211.00,1211.00,373,2766,3139.00
07/09/2012,13:27,1211.25,1211.50,1211.00,1211.25,1458,2208,3666.00
07/09/2012,13:28,1211.00,1211.50,1211.00,1211.25,1266,448,1714.00
07/09/2012,13:29,1211.25,1211.50,1211.00,1211.25,342,602,944.00
07/09/2012,13:30,1211.25,1211.50,1211.00,1211.25,957,568,1525.00
07/09/2012,13:31,1211.25,1211.50,1211.00,1211.25,408,595,1003.00
07/09/2012,13:32,1211.25,1211.75,1211.25,1211.50,474,67,541.00
07/09/2012,13:33,1211.75,1212.00,1211.25,1211.25,777,861,1638.00
07/09/2012,13:34,1211.25,1211.75,1211.25,1211.25,294,118,412.00
07/09/2012,13:35,1211.25,1211.75,1211.25,1211.50,454,1267,1721.00
07/09/2012,13:36,1211.50,1211.75,1211.25,1211.75,300,871,1171.00
07/09/2012,13:37,1211.50,1212.00,1211.50,1211.75,1005,286,1291.00
07/09/2012,13:38,1211.75,1211.75,1211.50,1211.75,761,444,1205.00
07/09/2012,13:39,1211.75,1211.75,1211.50,1211.50,57,27,84.00
07/09/2012,13:40,1211.50,1211.75,1211.50,1211.50,770,22,792.00
07/09/2012,13:41,1211.50,1212.00,1210.75,1210.75,447,1473,1920.00
07/09/2012,13:42,1210.75,1211.25,1210.75,1211.25,614,134,748.00
07/09/2012,13:43,1211.25,1211.25,1210.00,1210.50,1186,2716,3902.00
07/09/2012,13:44,1210.50,1211.00,1210.25,1210.75,1077,952,2029.00
07/09/2012,13:45,1210.75,1210.75,1210.50,1210.75,713,17,730.00
07/09/2012,13:46,1210.75,1210.75,1210.25,1210.50,540,1005,1545.00
07/09/2012,13:47,1210.50,1210.50,1210.00,1210.25,150,1208,1358.00
07/09/2012,13:48,1210.00,1210.00,1209.50,1209.75,1117,2495,3612.00
07/09/2012,13:49,1209.75,1209.75,1209.50,1209.75,1338,736,2074.00
07/09/2012,13:50,1209.75,1210.00,1209.75,1210.00,395,603,998.00
07/09/2012,13:51,1210.00,1210.25,1209.75,1209.75,589,156,745.00
07/09/2012,13:52,1209.75,1210.50,1209.75,1210.50,1651,508,2159.00
07/09/2012,13:53,1210.50,1211.00,1210.25,1210.75,1536,931,2467.00
07/09/2012,13:54,1210.50,1211.00,1210.50,1211.00,1492,825,2317.00
07/09/2012,13:55,1211.00,1211.00,1210.75,1210.75,695,75,770.00
07/09/2012,13:56,1211.00,1211.00,1210.25,1210.25,1846,993,2839.00
07/09/2012,13:57,1210.25,1210.75,1210.25,1210.50,432,10,442.00
07/09/2012,13:58,1210.75,1210.75,1210.25,1210.25,460,257,717.00
07/09/2012,13:59,1210.50,1211.00,1210.25,1211.00,948,96,1044.00
07/09/2012,14:00,1210.75,1211.25,1210.75,1210.75,434,401,835.00
07/09/2012,14:01,1210.75,1211.00,1210.75,1210.75,875,786,1661.00
07/09/2012,14:02,1211.00,1211.00,1210.50,1210.75,289,359,648.00
07/09/2012,14:03,1210.50,1211.75,1210.50,1211.75,2452,933,3385.00
07/09/2012,14:04,1211.75,1212.25,1211.50,1212.25,1650,855,2505.00
07/09/2012,14:05,1212.25,1212.25,1212.00,1212.25,199,86,285.00
07/09/2012,14:06,1212.25,1212.25,1211.75,1212.00,560,1800,2360.00
07/09/2012,14:07,1212.00,1212.25,1211.75,1211.75,455,518,973.00
07/09/2012,14:08,1211.75,1212.50,1211.75,1212.50,1839,98,1937.00
07/09/2012,14:09,1212.50,1213.00,1212.25,1212.25,2007,1825,3832.00
07/09/2012,14:10,1212.00,1212.50,1212.00,1212.25,836,1131,1967.00
07/09/2012,14:11,1212.25,1212.50,1212.00,1212.00,1203,363,1566.00
07/09/2012,14:12,1212.25,1212.50,1212.00,1212.00,207,533,740.00
07/09/2012,14:13,1212.00,1212.00,1211.50,1211.75,569,612,1181.00
07/09/2012,14:14,1211.75,1211.75,1211.50,1211.75,251,54,305.00
07/09/2012,14:15,1211.50,1211.75,1211.50,1211.50,19,182,201.00
07/09/2012,14:16,1211.75,1211.75,1211.25,1211.50,63,555,618.00
07/09/2012,14:17,1211.25,1211.75,1211.25,1211.50,339,635,974.00
07/09/2012,14:18,1211.50,1211.75,1211.50,1211.75,449,34,483.00
07/09/2012,14:19,1211.75,1212.25,1211.50,1212.25,1140,94,1234.00
07/09/2012,14:20,1212.25,1212.50,1211.75,1212.00,852,1384,2236.00
07/09/2012,14:21,1212.00,1212.25,1210.75,1210.75,958,3185,4143.00
07/09/2012,14:22,1210.75,1211.25,1210.75,1211.00,2338,306,2644.00
07/09/2012,14:23,1211.25,1211.25,1211.00,1211.00,122,389,511.00
07/09/2012,14:24,1211.25,1212.00,1211.00,1211.75,907,397,1304.00
07/09/2012,14:25,1211.75,1212.25,1211.50,1212.25,690,1066,1756.00
07/09/2012,14:26,1212.25,1212.25,1211.50,1211.75,320,1223,1543.00
07/09/2012,14:27,1211.50,1212.00,1211.25,1211.75,524,1056,1580.00
07/09/2012,14:28,1211.50,1212.00,1211.50,1211.75,192,406,598.00
07/09/2012,14:29,1212.00,1213.75,1211.75,1213.50,4682,1167,5849.00
07/09/2012,14:30,1213.50,1213.50,1212.50,1213.00,1790,1835,3625.00
07/09/2012,14:31,1213.00,1213.50,1212.75,1213.50,1961,404,2365.00
07/09/2012,14:32,1213.50,1213.50,1213.00,1213.25,583,1231,1814.00
07/09/2012,14:33,1213.25,1213.25,1212.00,1212.25,1206,2590,3796.00
07/09/2012,14:34,1212.00,1212.50,1212.00,1212.00,618,960,1578.00
07/09/2012,14:35,1212.00,1213.00,1212.00,1212.75,924,1237,2161.00
07/09/2012,14:36,1213.00,1213.50,1212.50,1213.00,1114,1262,2376.00
07/09/2012,14:37,1213.00,1213.25,1212.75,1212.75,909,900,1809.00
07/09/2012,14:38,1212.75,1213.00,1212.25,1212.25,444,1784,2228.00
07/09/2012,14:39,1212.25,1212.75,1212.25,1212.75,787,871,1658.00
07/09/2012,14:40,1212.50,1213.00,1212.25,1212.50,597,1013,1610.00
07/09/2012,14:41,1212.75,1212.75,1212.25,1212.25,295,506,801.00
07/09/2012,14:42,1212.25,1213.00,1212.25,1213.00,841,140,981.00
07/09/2012,14:43,1213.00,1213.50,1212.75,1213.25,2159,484,2643.00
07/09/2012,14:44,1213.00,1213.50,1213.00,1213.50,396,800,1196.00
07/09/2012,14:45,1213.50,1213.75,1213.00,1213.50,2114,3212,5326.00
07/09/2012,14:46,1213.25,1213.75,1213.00,1213.25,1367,1471,2838.00
07/09/2012,14:47,1213.50,1214.00,1213.25,1214.00,1518,448,1966.00
07/09/2012,14:48,1214.00,1214.00,1213.75,1213.75,1112,1390,2502.00
07/09/2012,14:49,1213.75,1214.75,1213.75,1214.50,4687,2058,6745.00
07/09/2012,14:50,1214.50,1215.00,1214.00,1214.50,5473,4484,9957.00
07/09/2012,14:51,1214.50,1214.75,1214.00,1214.75,4001,3772,7773.00
07/09/2012,14:52,1214.75,1214.75,1214.00,1214.75,2471,3376,5847.00
07/09/2012,14:53,1214.75,1214.75,1214.00,1214.00,2001,5074,7075.00
07/09/2012,14:54,1214.00,1214.50,1214.00,1214.50,3065,874,3939.00
07/09/2012,14:55,1214.50,1215.00,1214.00,1214.75,4608,1197,5805.00
07/09/2012,14:56,1215.00,1215.25,1214.75,1215.00,4807,3324,8131.00
07/09/2012,14:57,1215.25,1215.75,1214.75,1214.75,5402,5910,11312.00
07/09/2012,14:58,1215.00,1215.00,1214.50,1214.75,1820,3322,5142.00
07/09/2012,14:59,1215.00,1215.25,1214.50,1215.25,4368,2772,7140.00
07/09/2012,15:00,1215.25,1215.25,1214.25,1214.75,9554,13023,22577.00
07/09/2012,15:01,1214.50,1216.00,1214.50,1215.00,11930,10343,22273.00
07/09/2012,15:02,1215.25,1215.50,1215.00,1215.25,1322,1267,2589.00
07/09/2012,15:03,1215.50,1215.50,1215.00,1215.25,969,2058,3027.00
07/09/2012,15:04,1215.00,1215.50,1214.75,1215.00,1083,2500,3583.00
07/09/2012,15:05,1215.00,1215.25,1214.75,1215.00,1818,1293,3111.00
07/09/2012,15:06,1214.75,1215.00,1214.75,1215.00,1302,868,2170.00
07/09/2012,15:07,1214.75,1215.25,1214.75,1214.75,346,678,1024.00
07/09/2012,15:08,1215.00,1215.25,1214.75,1215.00,1818,473,2291.00
07/09/2012,15:09,1215.00,1215.75,1214.75,1215.75,2292,1284,3576.00
07/09/2012,15:10,1215.50,1215.75,1215.25,1215.25,966,595,1561.00
07/09/2012,15:11,1215.25,1216.00,1215.00,1216.00,2047,1543,3590.00
07/09/2012,15:12,1216.00,1216.25,1215.75,1216.25,920,393,1313.00
07/09/2012,15:13,1216.00,1216.25,1215.75,1216.00,811,1335,2146.00
07/09/2012,15:14,1216.00,1216.50,1215.75,1216.50,2244,1002,3246.00
07/09/2012,15:15,1216.50,1217.00,1216.25,1216.75,7145,3700,10845.00
07/09/2012,15:31,1216.25,1216.25,1215.75,1215.75,171,1759,1930.00
07/09/2012,15:32,1215.75,1216.00,1215.75,1215.75,25,275,300.00
07/09/2012,15:33,1216.00,1216.00,1215.75,1216.00,165,480,645.00
07/09/2012,15:34,1215.75,1216.00,1215.75,1216.00,6,140,146.00
07/09/2012,15:35,1215.75,1215.75,1215.25,1215.25,29,682,711.00
07/09/2012,15:36,1215.50,1215.75,1215.25,1215.50,203,587,790.00
07/09/2012,15:37,1215.50,1215.50,1215.00,1215.25,618,394,1012.00
07/09/2012,15:38,1215.25,1215.25,1215.00,1215.25,15,412,427.00
07/09/2012,15:39,1215.00,1215.25,1215.00,1215.00,2,82,84.00
07/09/2012,15:40,1215.25,1215.25,1214.75,1215.00,45,126,171.00
07/09/2012,15:41,1215.00,1215.00,1215.00,1215.00,112,0,112.00
07/09/2012,15:42,1215.00,1215.00,1214.50,1214.50,37,281,318.00
07/09/2012,15:43,1214.75,1214.75,1214.25,1214.50,123,469,592.00
07/09/2012,15:44,1214.25,1214.50,1214.00,1214.00,32,692,724.00
07/09/2012,15:45,1214.25,1214.25,1214.00,1214.25,359,1,360.00
07/09/2012,15:46,1214.25,1214.50,1214.00,1214.50,162,50,212.00
07/09/2012,15:47,1214.25,1214.25,1214.00,1214.25,52,423,475.00
07/09/2012,15:48,1214.25,1214.50,1214.25,1214.50,227,10,237.00
07/09/2012,15:49,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/09/2012,15:50,1214.50,1214.50,1214.25,1214.25,6,42,48.00
07/09/2012,15:51,1214.25,1214.25,1214.25,1214.25,0,222,222.00
07/09/2012,15:52,1214.25,1214.25,1214.00,1214.25,4,20,24.00
07/09/2012,15:53,1214.25,1214.25,1214.25,1214.25,20,0,20.00
07/09/2012,15:54,1214.25,1214.25,1214.25,1214.25,145,0,145.00
07/09/2012,15:55,1214.25,1214.25,1214.00,1214.25,39,9,48.00
07/09/2012,15:56,1214.25,1214.50,1214.25,1214.50,38,0,38.00
07/09/2012,15:57,1214.25,1214.25,1214.25,1214.25,0,3,3.00
07/09/2012,15:58,1214.25,1214.25,1214.25,1214.25,0,14,14.00
07/09/2012,15:59,1214.50,1214.50,1214.00,1214.25,3,18,21.00
07/09/2012,16:00,1214.25,1215.00,1214.25,1214.75,525,5,530.00
07/09/2012,17:01,1214.25,1214.50,1214.25,1214.25,134,17,151.00
07/09/2012,17:02,1214.25,1214.50,1214.25,1214.25,8,3,11.00
07/09/2012,17:03,1214.25,1214.50,1214.25,1214.25,2,47,49.00
07/09/2012,17:04,1214.25,1214.25,1214.25,1214.25,0,9,9.00
07/09/2012,17:05,1214.25,1214.25,1214.00,1214.00,10,42,52.00
07/09/2012,17:06,1214.00,1214.00,1213.75,1214.00,14,339,353.00
07/09/2012,17:07,1213.75,1213.75,1213.25,1213.25,69,428,497.00
07/09/2012,17:08,1213.50,1213.50,1213.25,1213.50,16,7,23.00
07/09/2012,17:09,1213.25,1213.25,1213.00,1213.25,62,55,117.00
07/09/2012,17:10,1213.25,1213.50,1213.25,1213.50,22,0,22.00
07/09/2012,17:11,1213.50,1213.50,1213.25,1213.25,5,6,11.00
07/09/2012,17:12,1213.25,1213.25,1213.25,1213.25,0,35,35.00
07/09/2012,17:13,1213.50,1213.50,1213.25,1213.50,8,2,10.00
07/09/2012,17:14,1213.50,1213.75,1213.50,1213.75,302,0,302.00
07/09/2012,17:15,1213.75,1213.75,1213.50,1213.50,1,40,41.00
07/09/2012,17:16,1213.50,1213.75,1213.50,1213.75,1,13,14.00
07/09/2012,17:17,1213.50,1213.75,1213.50,1213.75,13,1,14.00
07/09/2012,17:18,1213.75,1213.75,1213.75,1213.75,3,0,3.00
07/09/2012,17:19,1213.75,1214.00,1213.75,1213.75,193,4,197.00
07/09/2012,17:20,1213.75,1213.75,1213.50,1213.50,0,52,52.00
07/09/2012,17:21,1213.50,1213.75,1213.50,1213.50,4,25,29.00
07/09/2012,17:22,1213.50,1213.75,1213.50,1213.75,9,77,86.00
07/09/2012,17:23,1213.50,1213.75,1213.50,1213.75,1,2,3.00
07/09/2012,17:24,1213.50,1213.50,1213.50,1213.50,0,9,9.00
07/09/2012,17:25,1213.50,1214.00,1213.50,1214.00,38,3,41.00
07/09/2012,17:26,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,17:27,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,17:28,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,17:29,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,17:30,1214.00,1214.00,1213.75,1213.75,2,2,4.00
07/09/2012,17:31,1214.00,1214.00,1214.00,1214.00,5,0,5.00
07/09/2012,17:32,1214.00,1214.00,1213.75,1214.00,10,2,12.00
07/09/2012,17:33,1214.00,1214.00,1214.00,1214.00,27,0,27.00
07/09/2012,17:35,1213.75,1213.75,1213.75,1213.75,0,8,8.00
07/09/2012,17:36,1214.00,1214.00,1214.00,1214.00,3,0,3.00
07/09/2012,17:37,1213.75,1214.00,1213.75,1214.00,1,21,22.00
07/09/2012,17:38,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,17:39,1214.00,1214.00,1214.00,1214.00,33,0,33.00
07/09/2012,17:40,1214.00,1214.00,1214.00,1214.00,7,0,7.00
07/09/2012,17:41,1214.00,1214.25,1214.00,1214.00,32,10,42.00
07/09/2012,17:42,1214.25,1214.25,1214.00,1214.00,5,1,6.00
07/09/2012,17:43,1214.25,1214.50,1214.25,1214.25,125,61,186.00
07/09/2012,17:44,1214.25,1214.25,1214.25,1214.25,0,46,46.00
07/09/2012,17:45,1214.25,1214.25,1214.25,1214.25,0,3,3.00
07/09/2012,17:46,1214.50,1214.50,1214.25,1214.25,1,1,2.00
07/09/2012,17:47,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/09/2012,17:49,1214.50,1214.50,1214.25,1214.50,6,1,7.00
07/09/2012,17:50,1214.50,1214.50,1214.50,1214.50,3,0,3.00
07/09/2012,17:51,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/09/2012,17:52,1214.25,1214.50,1214.25,1214.50,2,15,17.00
07/09/2012,17:53,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/09/2012,17:54,1214.25,1214.25,1214.25,1214.25,0,3,3.00
07/09/2012,17:55,1214.25,1214.25,1214.25,1214.25,0,7,7.00
07/09/2012,17:56,1214.25,1214.50,1214.25,1214.25,8,8,16.00
07/09/2012,17:57,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/09/2012,17:58,1214.25,1214.25,1214.25,1214.25,0,5,5.00
07/09/2012,17:59,1214.25,1214.25,1214.25,1214.25,0,2,2.00
07/09/2012,18:00,1214.25,1214.50,1214.25,1214.25,1,5,6.00
07/09/2012,18:01,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/09/2012,18:02,1214.25,1214.25,1214.25,1214.25,0,6,6.00
07/09/2012,18:04,1214.25,1214.50,1214.25,1214.25,1,2,3.00
07/09/2012,18:05,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/09/2012,18:06,1214.25,1214.25,1214.25,1214.25,0,4,4.00
07/09/2012,18:07,1214.50,1214.50,1214.50,1214.50,100,0,100.00
07/09/2012,18:08,1214.50,1214.50,1214.25,1214.50,6,12,18.00
07/09/2012,18:09,1214.50,1214.75,1214.50,1214.75,109,21,130.00
07/09/2012,18:10,1214.75,1214.75,1214.75,1214.75,29,0,29.00
07/09/2012,18:11,1215.00,1215.00,1215.00,1215.00,9,0,9.00
07/09/2012,18:12,1215.00,1215.00,1214.75,1214.75,55,5,60.00
07/09/2012,18:13,1214.75,1214.75,1214.75,1214.75,0,17,17.00
07/09/2012,18:14,1214.75,1215.00,1214.75,1214.75,2,33,35.00
07/09/2012,18:15,1214.75,1215.00,1214.75,1214.75,1,36,37.00
07/09/2012,18:16,1214.75,1214.75,1214.75,1214.75,0,83,83.00
07/09/2012,18:17,1214.50,1214.75,1214.50,1214.75,1,9,10.00
07/09/2012,18:19,1214.75,1214.75,1214.50,1214.50,5,2,7.00
07/09/2012,18:20,1214.50,1214.50,1214.50,1214.50,0,28,28.00
07/09/2012,18:21,1214.75,1214.75,1214.50,1214.50,2,2,4.00
07/09/2012,18:22,1214.50,1214.50,1214.50,1214.50,0,27,27.00
07/09/2012,18:23,1214.50,1214.50,1214.50,1214.50,0,45,45.00
07/09/2012,18:24,1214.50,1214.50,1214.50,1214.50,0,4,4.00
07/09/2012,18:25,1214.50,1214.75,1214.50,1214.50,1,28,29.00
07/09/2012,18:26,1214.50,1214.75,1214.50,1214.75,52,1,53.00
07/09/2012,18:27,1214.75,1214.75,1214.50,1214.50,9,1,10.00
07/09/2012,18:28,1214.50,1214.50,1214.50,1214.50,0,2,2.00
07/09/2012,18:29,1214.50,1214.50,1214.50,1214.50,0,1,1.00
07/09/2012,18:30,1214.75,1214.75,1214.50,1214.50,58,19,77.00
07/09/2012,18:31,1214.50,1214.75,1214.50,1214.75,1,4,5.00
07/09/2012,18:33,1214.50,1214.50,1214.50,1214.50,0,8,8.00
07/09/2012,18:34,1214.50,1214.50,1214.50,1214.50,0,50,50.00
07/09/2012,18:35,1214.25,1214.50,1214.00,1214.00,2,211,213.00
07/09/2012,18:36,1214.00,1214.00,1213.75,1214.00,189,90,279.00
07/09/2012,18:37,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/09/2012,18:38,1213.75,1214.00,1213.75,1214.00,74,52,126.00
07/09/2012,18:39,1213.75,1214.00,1213.75,1214.00,6,1,7.00
07/09/2012,18:40,1214.00,1214.00,1214.00,1214.00,3,0,3.00
07/09/2012,18:41,1214.00,1214.00,1214.00,1214.00,157,0,157.00
07/09/2012,18:43,1213.75,1213.75,1213.75,1213.75,0,1,1.00
07/09/2012,18:44,1214.00,1214.00,1214.00,1214.00,155,0,155.00
07/09/2012,18:45,1214.25,1214.25,1214.25,1214.25,2,0,2.00
07/09/2012,18:46,1214.00,1214.25,1214.00,1214.25,10,8,18.00
07/09/2012,18:47,1214.25,1214.50,1214.25,1214.25,105,9,114.00
07/09/2012,18:48,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/09/2012,18:49,1214.25,1214.50,1214.25,1214.50,4,26,30.00
07/09/2012,18:50,1214.25,1214.25,1214.25,1214.25,0,34,34.00
07/09/2012,18:51,1214.50,1214.50,1214.25,1214.50,219,8,227.00
07/09/2012,18:52,1214.50,1214.75,1214.50,1214.75,71,0,71.00
07/09/2012,18:53,1214.50,1214.75,1214.50,1214.75,172,8,180.00
07/09/2012,18:54,1214.75,1214.75,1214.50,1214.50,149,3,152.00
07/09/2012,18:55,1214.75,1214.75,1214.50,1214.75,26,1,27.00
07/09/2012,18:57,1214.50,1214.75,1214.50,1214.75,258,10,268.00
07/09/2012,18:58,1214.75,1214.75,1214.75,1214.75,11,0,11.00
07/09/2012,18:59,1214.75,1214.75,1214.75,1214.75,3,0,3.00
07/09/2012,19:00,1214.75,1215.00,1214.75,1215.00,90,0,90.00
07/09/2012,19:01,1214.75,1215.00,1214.75,1214.75,223,81,304.00
07/09/2012,19:02,1215.00,1215.00,1214.75,1215.00,69,36,105.00
07/09/2012,19:03,1214.75,1215.00,1214.75,1215.00,201,25,226.00
07/09/2012,19:04,1215.25,1215.25,1215.00,1215.25,26,69,95.00
07/09/2012,19:05,1215.00,1215.25,1214.50,1214.50,19,146,165.00
07/09/2012,19:06,1214.50,1214.75,1214.50,1214.50,19,102,121.00
07/09/2012,19:07,1214.50,1214.75,1214.50,1214.50,1,276,277.00
07/09/2012,19:08,1214.50,1214.75,1214.50,1214.50,20,55,75.00
07/09/2012,19:09,1214.50,1214.75,1214.50,1214.50,1,42,43.00
07/09/2012,19:10,1214.50,1214.75,1214.50,1214.50,438,66,504.00
07/09/2012,19:11,1214.75,1214.75,1214.50,1214.50,94,38,132.00
07/09/2012,19:12,1214.50,1214.50,1214.25,1214.25,0,261,261.00
07/09/2012,19:13,1214.25,1214.50,1214.00,1214.00,2,62,64.00
07/09/2012,19:14,1214.25,1214.50,1214.00,1214.00,241,99,340.00
07/09/2012,19:15,1214.25,1214.75,1214.00,1214.75,319,3,322.00
07/09/2012,19:16,1214.75,1215.00,1214.50,1214.75,158,72,230.00
07/09/2012,19:17,1214.75,1214.75,1214.75,1214.75,0,12,12.00
07/09/2012,19:18,1214.75,1214.75,1214.75,1214.75,0,61,61.00
07/09/2012,19:19,1214.75,1215.00,1214.75,1215.00,1,8,9.00
07/09/2012,19:20,1214.75,1214.75,1214.75,1214.75,0,2,2.00
07/09/2012,19:21,1214.75,1215.00,1214.75,1215.00,1,4,5.00
07/09/2012,19:22,1214.75,1214.75,1214.75,1214.75,0,3,3.00
07/09/2012,19:23,1215.00,1215.00,1214.75,1215.00,9,5,14.00
07/09/2012,19:24,1215.00,1215.00,1214.75,1215.00,5,10,15.00
07/09/2012,19:25,1214.75,1214.75,1214.75,1214.75,0,71,71.00
07/09/2012,19:26,1214.75,1214.75,1214.25,1214.25,4,35,39.00
07/09/2012,19:27,1214.25,1214.50,1214.25,1214.50,2,45,47.00
07/09/2012,19:28,1214.25,1214.50,1214.25,1214.25,10,23,33.00
07/09/2012,19:29,1214.25,1214.25,1214.25,1214.25,0,5,5.00
07/09/2012,19:30,1214.25,1214.25,1214.25,1214.25,0,59,59.00
07/09/2012,19:31,1214.25,1214.25,1214.25,1214.25,0,195,195.00
07/09/2012,19:32,1214.00,1214.00,1214.00,1214.00,0,11,11.00
07/09/2012,19:33,1214.25,1214.25,1214.25,1214.25,103,0,103.00
07/09/2012,19:34,1214.50,1214.50,1214.25,1214.25,140,7,147.00
07/09/2012,19:35,1214.50,1214.50,1214.50,1214.50,60,0,60.00
07/09/2012,19:36,1214.50,1214.75,1214.50,1214.50,28,3,31.00
07/09/2012,19:37,1214.50,1214.75,1214.50,1214.50,4,4,8.00
07/09/2012,19:38,1214.50,1214.50,1214.50,1214.50,0,3,3.00
07/09/2012,19:39,1214.50,1214.75,1214.50,1214.75,79,5,84.00
07/09/2012,19:40,1214.75,1214.75,1214.50,1214.50,15,65,80.00
07/09/2012,19:41,1214.25,1214.50,1214.25,1214.50,33,3,36.00
07/09/2012,19:42,1214.50,1214.75,1214.50,1214.50,14,3,17.00
07/09/2012,19:43,1214.50,1214.75,1214.50,1214.75,15,4,19.00
07/09/2012,19:44,1214.50,1214.50,1214.50,1214.50,0,2,2.00
07/09/2012,19:45,1214.50,1215.00,1214.50,1214.75,82,11,93.00
07/09/2012,19:46,1215.00,1215.00,1214.75,1215.00,14,108,122.00
07/09/2012,19:47,1215.00,1215.00,1214.75,1214.75,1,110,111.00
07/09/2012,19:48,1215.00,1215.00,1214.75,1214.75,1,18,19.00
07/09/2012,19:49,1214.75,1214.75,1214.75,1214.75,0,13,13.00
07/09/2012,19:50,1214.75,1214.75,1214.50,1214.75,2,87,89.00
07/09/2012,19:51,1214.50,1214.50,1214.50,1214.50,0,5,5.00
07/09/2012,19:52,1214.50,1214.50,1214.25,1214.25,4,79,83.00
07/09/2012,19:53,1214.25,1214.50,1214.25,1214.50,24,11,35.00
07/09/2012,19:54,1214.25,1214.25,1213.75,1213.75,2,267,269.00
07/09/2012,19:55,1213.75,1213.75,1213.50,1213.50,61,248,309.00
07/09/2012,19:56,1213.75,1214.00,1213.75,1214.00,68,14,82.00
07/09/2012,19:57,1214.00,1214.00,1213.75,1213.75,7,11,18.00
07/09/2012,19:58,1213.75,1214.00,1213.75,1214.00,4,6,10.00
07/09/2012,19:59,1213.75,1214.00,1213.75,1214.00,5,4,9.00
07/09/2012,20:00,1213.75,1214.00,1213.75,1214.00,105,1,106.00
07/09/2012,20:01,1213.75,1214.00,1213.75,1213.75,15,6,21.00
07/09/2012,20:02,1214.00,1214.00,1213.75,1213.75,9,12,21.00
07/09/2012,20:03,1214.00,1214.00,1213.75,1213.75,1,4,5.00
07/09/2012,20:04,1214.00,1214.00,1213.75,1213.75,3,4,7.00
07/09/2012,20:05,1214.00,1214.00,1213.75,1213.75,4,4,8.00
07/09/2012,20:06,1214.00,1214.00,1213.75,1214.00,40,15,55.00
07/09/2012,20:07,1214.00,1214.00,1213.75,1213.75,3,5,8.00
07/09/2012,20:08,1214.00,1214.00,1213.50,1213.75,16,191,207.00
07/09/2012,20:09,1213.50,1213.75,1213.25,1213.50,58,82,140.00
07/09/2012,20:10,1213.50,1213.50,1213.50,1213.50,6,0,6.00
07/09/2012,20:11,1213.50,1213.75,1213.50,1213.75,111,0,111.00
07/09/2012,20:12,1214.00,1214.00,1213.50,1213.50,75,53,128.00
07/09/2012,20:13,1213.50,1213.50,1213.50,1213.50,0,4,4.00
07/09/2012,20:14,1213.50,1213.75,1213.50,1213.75,3,1,4.00
07/09/2012,20:15,1213.50,1213.75,1213.50,1213.75,16,3,19.00
07/09/2012,20:16,1213.75,1214.00,1213.50,1214.00,65,6,71.00
07/09/2012,20:17,1213.75,1214.50,1213.75,1214.50,290,3,293.00
07/09/2012,20:18,1214.25,1214.50,1214.25,1214.50,11,6,17.00
07/09/2012,20:19,1214.25,1214.50,1214.00,1214.25,41,97,138.00
07/09/2012,20:20,1214.25,1214.50,1214.25,1214.50,41,34,75.00
07/09/2012,20:21,1214.25,1214.50,1214.25,1214.50,48,7,55.00
07/09/2012,20:22,1214.50,1214.50,1214.25,1214.50,9,4,13.00
07/09/2012,20:23,1214.25,1214.50,1214.25,1214.50,1,7,8.00
07/09/2012,20:24,1214.25,1214.50,1214.25,1214.25,4,11,15.00
07/09/2012,20:25,1214.25,1214.50,1214.25,1214.50,1,40,41.00
07/09/2012,20:26,1214.50,1214.50,1214.25,1214.50,10,19,29.00
07/09/2012,20:27,1214.25,1214.50,1214.00,1214.00,2,38,40.00
07/09/2012,20:28,1214.00,1214.25,1214.00,1214.25,7,4,11.00
07/09/2012,20:29,1214.00,1214.25,1214.00,1214.00,1,3,4.00
07/09/2012,20:30,1214.00,1214.00,1213.75,1213.75,2,39,41.00
07/09/2012,20:31,1213.75,1214.25,1213.75,1214.25,190,6,196.00
07/09/2012,20:32,1214.25,1214.25,1214.00,1214.00,5,7,12.00
07/09/2012,20:33,1214.00,1214.00,1214.00,1214.00,0,77,77.00
07/09/2012,20:34,1214.00,1214.25,1214.00,1214.25,101,3,104.00
07/09/2012,20:35,1214.25,1214.50,1214.25,1214.25,20,10,30.00
07/09/2012,20:36,1214.25,1214.50,1214.25,1214.25,1,9,10.00
07/09/2012,20:37,1214.25,1214.50,1214.25,1214.50,31,3,34.00
07/09/2012,20:38,1214.50,1214.50,1214.25,1214.25,21,6,27.00
07/09/2012,20:39,1214.25,1214.25,1214.25,1214.25,0,4,4.00
07/09/2012,20:40,1214.25,1214.50,1214.00,1214.25,11,63,74.00
07/09/2012,20:41,1214.25,1214.25,1213.75,1214.00,100,69,169.00
07/09/2012,20:42,1214.00,1214.00,1213.75,1213.75,2,3,5.00
07/09/2012,20:43,1214.00,1214.00,1213.75,1213.75,6,3,9.00
07/09/2012,20:44,1213.75,1213.75,1213.75,1213.75,0,2,2.00
07/09/2012,20:45,1214.00,1214.00,1213.75,1214.00,7,4,11.00
07/09/2012,20:46,1213.75,1214.00,1213.75,1213.75,4,202,206.00
07/09/2012,20:47,1213.75,1213.75,1213.75,1213.75,0,6,6.00
07/09/2012,20:48,1213.75,1213.75,1213.75,1213.75,0,4,4.00
07/09/2012,20:49,1213.75,1213.75,1213.75,1213.75,0,8,8.00
07/09/2012,20:50,1213.75,1213.75,1213.75,1213.75,0,37,37.00
07/09/2012,20:51,1213.75,1213.75,1213.75,1213.75,0,90,90.00
07/09/2012,20:52,1213.75,1213.75,1213.75,1213.75,0,27,27.00
07/09/2012,20:53,1213.50,1214.00,1213.50,1214.00,75,5,80.00
07/09/2012,20:54,1213.75,1213.75,1213.50,1213.75,41,83,124.00
07/09/2012,20:55,1213.50,1213.75,1213.50,1213.75,66,5,71.00
07/09/2012,20:56,1213.75,1214.00,1213.75,1214.00,19,0,19.00
07/09/2012,20:57,1213.75,1214.00,1213.75,1214.00,72,8,80.00
07/09/2012,20:58,1214.00,1214.00,1214.00,1214.00,76,0,76.00
07/09/2012,20:59,1213.75,1214.00,1213.50,1213.75,65,219,284.00
07/09/2012,21:00,1213.75,1213.75,1213.50,1213.75,15,3,18.00
07/09/2012,21:01,1214.00,1214.75,1214.00,1214.25,585,407,992.00
07/09/2012,21:02,1214.25,1214.25,1213.25,1213.25,19,242,261.00
07/09/2012,21:03,1213.50,1213.50,1213.00,1213.00,13,673,686.00
07/09/2012,21:04,1213.00,1213.25,1213.00,1213.00,3,190,193.00
07/09/2012,21:05,1213.00,1214.00,1213.00,1214.00,511,6,517.00
07/09/2012,21:06,1213.75,1213.75,1213.50,1213.50,4,108,112.00
07/09/2012,21:07,1213.25,1213.50,1213.25,1213.50,53,9,62.00
07/09/2012,21:08,1213.50,1213.50,1213.25,1213.25,15,82,97.00
07/09/2012,21:09,1213.25,1213.25,1213.00,1213.00,0,13,13.00
07/09/2012,21:10,1213.00,1213.25,1213.00,1213.25,7,3,10.00
07/09/2012,21:11,1213.25,1213.25,1213.00,1213.00,2,56,58.00
07/09/2012,21:12,1213.25,1213.25,1213.00,1213.00,4,37,41.00
07/09/2012,21:13,1213.00,1213.00,1213.00,1213.00,0,3,3.00
07/09/2012,21:14,1213.00,1213.25,1213.00,1213.25,4,3,7.00
07/09/2012,21:15,1213.25,1213.25,1213.25,1213.25,125,0,125.00
07/09/2012,21:16,1213.00,1213.25,1213.00,1213.00,4,35,39.00
07/09/2012,21:17,1213.00,1213.00,1213.00,1213.00,0,3,3.00
07/09/2012,21:18,1213.00,1213.25,1213.00,1213.25,2,7,9.00
07/09/2012,21:19,1213.00,1213.25,1213.00,1213.00,4,24,28.00
07/09/2012,21:20,1213.00,1213.25,1213.00,1213.00,7,8,15.00
07/09/2012,21:21,1213.00,1213.00,1213.00,1213.00,0,10,10.00
07/09/2012,21:22,1213.00,1213.00,1212.25,1212.50,15,523,538.00
07/09/2012,21:23,1212.50,1212.50,1212.25,1212.25,90,9,99.00
07/09/2012,21:24,1212.25,1212.25,1212.00,1212.25,57,159,216.00
07/09/2012,21:25,1212.00,1212.25,1212.00,1212.25,80,8,88.00
07/09/2012,21:26,1212.25,1212.50,1212.25,1212.25,8,4,12.00
07/09/2012,21:27,1212.25,1212.50,1212.25,1212.25,1,8,9.00
07/09/2012,21:28,1212.25,1212.50,1212.25,1212.25,1,8,9.00
07/09/2012,21:29,1212.25,1212.25,1212.00,1212.00,1,147,148.00
07/09/2012,21:30,1212.25,1212.25,1212.00,1212.25,3,24,27.00
07/09/2012,21:31,1212.25,1212.50,1212.00,1212.50,120,28,148.00
07/09/2012,21:32,1212.25,1212.75,1212.25,1212.75,72,5,77.00
07/09/2012,21:33,1212.50,1212.50,1212.50,1212.50,0,7,7.00
07/09/2012,21:34,1212.50,1212.50,1212.25,1212.50,2,46,48.00
07/09/2012,21:35,1212.25,1212.25,1212.25,1212.25,0,38,38.00
07/09/2012,21:36,1212.50,1212.75,1212.25,1212.50,109,29,138.00
07/09/2012,21:37,1212.25,1212.50,1212.25,1212.25,3,5,8.00
07/09/2012,21:38,1212.25,1212.50,1212.25,1212.50,3,7,10.00
07/09/2012,21:39,1212.50,1212.50,1212.00,1212.00,3,76,79.00
07/09/2012,21:40,1212.00,1212.25,1212.00,1212.25,82,5,87.00
07/09/2012,21:41,1212.00,1212.25,1212.00,1212.25,27,12,39.00
07/09/2012,21:42,1212.00,1212.25,1212.00,1212.25,25,3,28.00
07/09/2012,21:43,1212.00,1212.25,1211.75,1212.00,21,86,107.00
07/09/2012,21:44,1211.75,1211.75,1211.50,1211.75,37,440,477.00
07/09/2012,21:45,1211.50,1211.75,1211.25,1211.25,108,325,433.00
07/09/2012,21:46,1211.50,1211.50,1211.25,1211.50,11,109,120.00
07/09/2012,21:47,1211.50,1211.50,1211.25,1211.25,14,72,86.00
07/09/2012,21:48,1211.50,1211.75,1211.25,1211.25,103,17,120.00
07/09/2012,21:49,1211.25,1211.25,1211.00,1211.25,5,133,138.00
07/09/2012,21:50,1211.25,1211.25,1211.00,1211.25,19,5,24.00
07/09/2012,21:51,1211.00,1211.25,1211.00,1211.25,9,13,22.00
07/09/2012,21:52,1211.25,1211.50,1211.00,1211.25,172,14,186.00
07/09/2012,21:53,1211.25,1211.50,1211.25,1211.50,13,5,18.00
07/09/2012,21:54,1211.50,1211.50,1211.25,1211.25,17,43,60.00
07/09/2012,21:55,1211.25,1211.25,1211.00,1211.25,7,56,63.00
07/09/2012,21:56,1211.25,1211.50,1211.25,1211.50,66,113,179.00
07/09/2012,21:57,1211.25,1211.50,1211.00,1211.00,5,294,299.00
07/09/2012,21:58,1211.00,1211.00,1211.00,1211.00,0,26,26.00
07/09/2012,21:59,1211.00,1211.25,1211.00,1211.00,2,54,56.00
07/09/2012,22:00,1211.00,1211.00,1211.00,1211.00,0,79,79.00
07/09/2012,22:01,1211.00,1211.25,1211.00,1211.00,1,10,11.00
07/09/2012,22:02,1211.00,1211.25,1211.00,1211.00,28,5,33.00
07/09/2012,22:03,1211.00,1211.25,1211.00,1211.25,183,5,188.00
07/09/2012,22:04,1211.25,1211.25,1211.00,1211.00,55,3,58.00
07/09/2012,22:05,1211.00,1211.25,1211.00,1211.25,10,1,11.00
07/09/2012,22:06,1211.00,1211.25,1211.00,1211.25,12,5,17.00
07/09/2012,22:07,1211.00,1211.25,1211.00,1211.25,125,15,140.00
07/09/2012,22:08,1211.25,1211.50,1211.25,1211.25,78,1,79.00
07/09/2012,22:09,1211.25,1211.50,1211.25,1211.50,3,3,6.00
07/09/2012,22:10,1211.25,1211.50,1211.25,1211.50,11,6,17.00
07/09/2012,22:11,1211.25,1211.50,1211.25,1211.50,1,5,6.00
07/09/2012,22:12,1211.25,1211.50,1211.25,1211.25,4,103,107.00
07/09/2012,22:13,1211.00,1211.25,1211.00,1211.25,9,2,11.00
07/09/2012,22:14,1211.25,1211.25,1211.00,1211.25,88,151,239.00
07/09/2012,22:15,1211.00,1211.25,1211.00,1211.00,1,10,11.00
07/09/2012,22:16,1211.00,1211.25,1210.75,1210.75,2,286,288.00
07/09/2012,22:17,1210.75,1211.00,1210.75,1210.75,28,15,43.00
07/09/2012,22:18,1210.75,1211.00,1210.75,1211.00,5,16,21.00
07/09/2012,22:19,1210.75,1210.75,1210.50,1210.75,3,63,66.00
07/09/2012,22:20,1210.75,1210.75,1210.25,1210.25,6,293,299.00
07/09/2012,22:21,1210.50,1210.50,1210.50,1210.50,22,0,22.00
07/09/2012,22:22,1210.50,1210.75,1210.50,1210.75,119,0,119.00
07/09/2012,22:23,1211.00,1211.00,1210.75,1210.75,204,3,207.00
07/09/2012,22:24,1211.00,1211.00,1211.00,1211.00,99,0,99.00
07/09/2012,22:25,1211.00,1211.00,1210.75,1211.00,51,3,54.00
07/09/2012,22:26,1211.00,1211.00,1211.00,1211.00,97,0,97.00
07/09/2012,22:27,1211.00,1211.50,1211.00,1211.25,273,15,288.00
07/09/2012,22:28,1211.25,1211.25,1211.00,1211.25,1,45,46.00
07/09/2012,22:29,1211.25,1211.25,1211.00,1211.00,4,3,7.00
07/09/2012,22:30,1211.00,1211.25,1211.00,1211.00,70,4,74.00
07/09/2012,22:31,1211.25,1211.25,1211.00,1211.00,72,5,77.00
07/09/2012,22:32,1211.25,1211.25,1210.75,1210.75,7,110,117.00
07/09/2012,22:33,1211.00,1211.00,1210.75,1210.75,6,5,11.00
07/09/2012,22:34,1210.75,1211.25,1210.75,1211.00,36,6,42.00
07/09/2012,22:35,1211.00,1211.25,1211.00,1211.00,5,10,15.00
07/09/2012,22:36,1211.00,1211.25,1211.00,1211.25,38,6,44.00
07/09/2012,22:37,1211.25,1211.50,1211.25,1211.25,4,20,24.00
07/09/2012,22:38,1211.25,1211.25,1211.00,1211.00,0,6,6.00
07/09/2012,22:39,1211.00,1211.00,1211.00,1211.00,0,3,3.00
07/09/2012,22:40,1211.00,1211.25,1211.00,1211.00,65,5,70.00
07/09/2012,22:41,1211.25,1211.25,1210.75,1210.75,4,67,71.00
07/09/2012,22:42,1211.00,1211.00,1210.75,1210.75,4,1,5.00
07/09/2012,22:43,1210.75,1211.00,1210.75,1211.00,67,6,73.00
07/09/2012,22:44,1210.75,1211.00,1210.75,1210.75,27,8,35.00
07/09/2012,22:45,1210.75,1211.00,1210.75,1210.75,22,11,33.00
07/09/2012,22:46,1211.00,1211.00,1210.50,1210.50,1,181,182.00
07/09/2012,22:47,1210.50,1210.50,1210.50,1210.50,0,7,7.00
07/09/2012,22:48,1210.50,1210.75,1210.50,1210.50,4,7,11.00
07/09/2012,22:49,1210.75,1210.75,1210.50,1210.75,77,3,80.00
07/09/2012,22:50,1210.50,1210.75,1210.50,1210.75,24,3,27.00
07/09/2012,22:51,1210.75,1210.75,1210.50,1210.75,8,4,12.00
07/09/2012,22:52,1210.50,1210.75,1210.50,1210.50,2,63,65.00
07/09/2012,22:53,1210.75,1210.75,1210.50,1210.50,1,61,62.00
07/09/2012,22:54,1210.50,1210.50,1210.50,1210.50,0,19,19.00
07/09/2012,22:55,1210.50,1210.75,1210.50,1210.50,1,5,6.00
07/09/2012,22:56,1210.75,1210.75,1210.25,1210.50,6,59,65.00
07/09/2012,22:57,1210.50,1210.50,1210.25,1210.50,8,4,12.00
07/09/2012,22:58,1210.50,1210.50,1210.50,1210.50,60,0,60.00
07/09/2012,22:59,1210.75,1210.75,1210.50,1210.50,3,3,6.00
07/09/2012,23:00,1210.75,1211.00,1210.75,1211.00,103,4,107.00
07/09/2012,23:01,1210.75,1211.00,1210.75,1211.00,10,6,16.00
07/09/2012,23:02,1211.00,1211.00,1210.75,1211.00,4,17,21.00
07/09/2012,23:03,1210.75,1210.75,1210.75,1210.75,0,3,3.00
07/09/2012,23:04,1210.75,1210.75,1210.75,1210.75,0,7,7.00
07/09/2012,23:05,1211.00,1211.00,1210.50,1210.50,1,57,58.00
07/09/2012,23:06,1210.75,1210.75,1210.50,1210.75,5,6,11.00
07/09/2012,23:07,1210.75,1211.00,1210.75,1210.75,50,17,67.00
07/09/2012,23:08,1210.75,1210.75,1210.50,1210.75,11,15,26.00
07/09/2012,23:09,1210.75,1210.75,1210.75,1210.75,8,0,8.00
07/09/2012,23:10,1211.00,1211.00,1210.75,1211.00,5,4,9.00
07/09/2012,23:11,1211.00,1211.00,1210.75,1210.75,9,3,12.00
07/09/2012,23:12,1211.00,1211.25,1211.00,1211.00,81,3,84.00
07/09/2012,23:13,1211.25,1211.25,1211.00,1211.00,9,8,17.00
07/09/2012,23:14,1211.00,1211.00,1210.75,1210.75,0,62,62.00
07/09/2012,23:15,1211.00,1211.00,1210.75,1210.75,4,18,22.00
07/09/2012,23:16,1210.75,1210.75,1210.75,1210.75,0,7,7.00
07/09/2012,23:17,1211.00,1211.00,1210.75,1210.75,1,22,23.00
07/09/2012,23:18,1210.75,1210.75,1210.75,1210.75,0,5,5.00
07/09/2012,23:19,1211.00,1211.00,1210.75,1210.75,1,6,7.00
07/09/2012,23:20,1210.75,1210.75,1210.75,1210.75,0,3,3.00
07/09/2012,23:21,1210.75,1211.00,1210.75,1211.00,5,6,11.00
07/09/2012,23:22,1211.00,1211.00,1210.75,1211.00,3,12,15.00
07/09/2012,23:23,1210.75,1211.00,1210.75,1211.00,4,6,10.00
07/09/2012,23:24,1210.75,1211.00,1210.75,1211.00,1,4,5.00
07/09/2012,23:25,1210.75,1210.75,1210.75,1210.75,0,4,4.00
07/09/2012,23:26,1210.75,1211.00,1210.75,1211.00,1,4,5.00
07/09/2012,23:27,1211.00,1211.00,1210.75,1211.00,75,2,77.00
07/09/2012,23:28,1210.75,1211.00,1210.75,1210.75,2,12,14.00
07/09/2012,23:29,1211.00,1211.00,1210.75,1210.75,2,5,7.00
07/09/2012,23:30,1211.00,1211.00,1210.75,1211.00,46,3,49.00
07/09/2012,23:31,1211.00,1211.25,1211.00,1211.25,18,0,18.00
07/09/2012,23:32,1211.25,1211.25,1211.00,1211.25,21,3,24.00
07/09/2012,23:33,1211.25,1211.25,1211.00,1211.25,9,3,12.00
07/09/2012,23:34,1211.25,1211.25,1211.00,1211.25,6,3,9.00
07/09/2012,23:35,1211.00,1211.00,1211.00,1211.00,0,11,11.00
07/09/2012,23:36,1211.25,1211.25,1211.00,1211.25,4,3,7.00
07/09/2012,23:37,1211.00,1211.00,1211.00,1211.00,0,3,3.00
07/09/2012,23:38,1211.00,1211.25,1211.00,1211.25,1,5,6.00
07/09/2012,23:39,1211.25,1211.25,1211.00,1211.25,121,2,123.00
07/09/2012,23:40,1211.25,1211.25,1211.00,1211.00,1,5,6.00
07/09/2012,23:41,1211.25,1211.25,1211.00,1211.00,1,12,13.00
07/09/2012,23:42,1211.25,1211.25,1211.00,1211.25,17,3,20.00
07/09/2012,23:43,1211.00,1211.25,1211.00,1211.00,1,12,13.00
07/09/2012,23:44,1211.00,1211.25,1211.00,1211.00,1,10,11.00
07/09/2012,23:45,1211.00,1211.00,1210.75,1211.00,43,51,94.00
07/09/2012,23:46,1211.00,1211.25,1211.00,1211.25,14,4,18.00
07/09/2012,23:47,1211.25,1211.25,1211.00,1211.00,4,11,15.00
07/09/2012,23:48,1211.25,1211.25,1210.75,1211.00,10,38,48.00
07/09/2012,23:49,1210.75,1211.00,1210.75,1210.75,20,12,32.00
07/09/2012,23:50,1211.00,1211.00,1211.00,1211.00,1,0,1.00
07/09/2012,23:51,1211.00,1211.25,1211.00,1211.25,13,0,13.00
07/09/2012,23:52,1211.00,1211.00,1211.00,1211.00,0,31,31.00
07/09/2012,23:53,1211.00,1211.00,1210.75,1211.00,25,15,40.00
07/09/2012,23:54,1211.00,1211.00,1211.00,1211.00,17,0,17.00
07/09/2012,23:55,1211.00,1211.00,1211.00,1211.00,23,0,23.00
07/09/2012,23:56,1210.75,1211.00,1210.75,1211.00,1,1,2.00
07/09/2012,23:57,1211.00,1211.00,1210.75,1211.00,10,3,13.00
07/09/2012,23:58,1210.75,1210.75,1210.75,1210.75,0,4,4.00
07/09/2012,23:59,1210.75,1210.75,1210.75,1210.75,0,7,7.00
07/10/2012,00:00,1210.75,1210.75,1210.75,1210.75,0,4,4.00
07/10/2012,00:01,1210.75,1211.00,1210.50,1210.50,4,107,111.00
07/10/2012,00:02,1210.75,1211.00,1210.75,1211.00,51,0,51.00
07/10/2012,00:03,1210.75,1211.00,1210.75,1211.00,3,3,6.00
07/10/2012,00:04,1210.75,1210.75,1210.50,1210.50,0,46,46.00
07/10/2012,00:05,1210.50,1210.75,1210.50,1210.75,11,13,24.00
07/10/2012,00:06,1210.75,1211.00,1210.75,1210.75,56,5,61.00
07/10/2012,00:07,1210.75,1211.00,1210.75,1211.00,1,34,35.00
07/10/2012,00:08,1210.75,1210.75,1210.75,1210.75,0,45,45.00
07/10/2012,00:09,1210.75,1211.00,1210.75,1210.75,1,16,17.00
07/10/2012,00:10,1211.00,1211.00,1210.75,1210.75,2,28,30.00
07/10/2012,00:11,1210.75,1211.00,1210.75,1211.00,2,4,6.00
07/10/2012,00:12,1211.00,1211.00,1210.75,1211.00,75,3,78.00
07/10/2012,00:13,1211.00,1211.00,1210.75,1210.75,1,19,20.00
07/10/2012,00:14,1210.75,1211.00,1210.75,1211.00,1,10,11.00
07/10/2012,00:15,1210.75,1211.00,1210.75,1210.75,6,6,12.00
07/10/2012,00:16,1210.75,1211.00,1210.75,1211.00,129,9,138.00
07/10/2012,00:17,1211.00,1211.25,1211.00,1211.00,107,3,110.00
07/10/2012,00:18,1211.00,1211.25,1211.00,1211.00,3,51,54.00
07/10/2012,00:19,1211.00,1211.00,1211.00,1211.00,0,15,15.00
07/10/2012,00:20,1211.00,1211.00,1210.75,1210.75,0,112,112.00
07/10/2012,00:21,1210.75,1211.00,1210.75,1211.00,45,19,64.00
07/10/2012,00:22,1211.00,1211.00,1210.75,1211.00,4,8,12.00
07/10/2012,00:23,1210.75,1211.00,1210.75,1210.75,22,86,108.00
07/10/2012,00:24,1210.75,1211.00,1210.75,1211.00,4,5,9.00
07/10/2012,00:25,1211.00,1211.00,1210.75,1210.75,2,25,27.00
07/10/2012,00:26,1210.75,1210.75,1210.75,1210.75,0,10,10.00
07/10/2012,00:27,1210.75,1211.00,1210.75,1211.00,37,6,43.00
07/10/2012,00:28,1211.00,1211.00,1210.75,1210.75,24,9,33.00
07/10/2012,00:29,1210.75,1211.00,1210.75,1211.00,31,3,34.00
07/10/2012,00:30,1211.00,1211.00,1210.75,1210.75,56,5,61.00
07/10/2012,00:31,1210.75,1211.00,1210.75,1210.75,7,7,14.00
07/10/2012,00:32,1211.00,1211.00,1210.75,1211.00,35,1,36.00
07/10/2012,00:33,1211.25,1211.75,1211.25,1211.75,310,31,341.00
07/10/2012,00:34,1211.75,1211.75,1211.50,1211.50,312,8,320.00
07/10/2012,00:35,1211.50,1211.50,1211.25,1211.50,2,34,36.00
07/10/2012,00:36,1211.50,1211.50,1211.25,1211.25,9,3,12.00
07/10/2012,00:37,1211.25,1211.50,1211.25,1211.25,11,8,19.00
07/10/2012,00:38,1211.50,1211.50,1211.25,1211.25,20,3,23.00
07/10/2012,00:39,1211.25,1211.50,1211.25,1211.50,2,4,6.00
07/10/2012,00:40,1211.25,1211.50,1211.25,1211.50,107,116,223.00
07/10/2012,00:41,1211.75,1211.75,1211.25,1211.50,6,15,21.00
07/10/2012,00:42,1211.25,1211.50,1211.25,1211.25,90,16,106.00
07/10/2012,00:43,1211.25,1211.50,1211.25,1211.50,2,5,7.00
07/10/2012,00:44,1211.25,1211.25,1211.25,1211.25,0,4,4.00
07/10/2012,00:45,1211.25,1211.75,1211.25,1211.50,43,5,48.00
07/10/2012,00:46,1211.50,1211.75,1211.50,1211.50,70,17,87.00
07/10/2012,00:47,1211.50,1211.50,1211.50,1211.50,0,13,13.00
07/10/2012,00:48,1211.50,1211.50,1211.25,1211.25,0,20,20.00
07/10/2012,00:49,1211.50,1211.50,1211.25,1211.25,2,9,11.00
07/10/2012,00:50,1211.25,1211.25,1211.25,1211.25,0,6,6.00
07/10/2012,00:51,1211.25,1211.50,1211.25,1211.25,30,9,39.00
07/10/2012,00:52,1211.25,1211.25,1211.25,1211.25,0,5,5.00
07/10/2012,00:53,1211.25,1211.75,1211.25,1211.50,109,15,124.00
07/10/2012,00:54,1211.50,1211.50,1211.00,1211.25,37,43,80.00
07/10/2012,00:55,1211.25,1211.75,1211.25,1211.50,92,18,110.00
07/10/2012,00:56,1211.50,1212.00,1211.50,1212.00,198,20,218.00
07/10/2012,00:57,1212.00,1212.00,1211.75,1211.75,60,10,70.00
07/10/2012,00:58,1212.00,1212.25,1211.75,1212.00,94,60,154.00
07/10/2012,00:59,1211.75,1211.75,1211.50,1211.75,32,98,130.00
07/10/2012,01:00,1211.75,1212.25,1211.50,1212.00,132,35,167.00
07/10/2012,01:01,1212.00,1212.25,1211.50,1211.75,176,84,260.00
07/10/2012,01:02,1211.75,1212.25,1211.75,1212.00,73,119,192.00
07/10/2012,01:03,1212.00,1212.25,1211.75,1212.00,31,58,89.00
07/10/2012,01:04,1212.00,1212.25,1211.75,1212.00,67,39,106.00
07/10/2012,01:05,1212.00,1212.25,1211.75,1212.00,91,102,193.00
07/10/2012,01:06,1212.00,1212.00,1211.50,1211.50,125,53,178.00
07/10/2012,01:07,1211.50,1211.75,1211.50,1211.50,2,131,133.00
07/10/2012,01:08,1211.50,1211.75,1211.50,1211.75,8,29,37.00
07/10/2012,01:09,1211.50,1211.75,1211.50,1211.75,24,18,42.00
07/10/2012,01:10,1211.50,1212.25,1211.50,1212.00,110,38,148.00
07/10/2012,01:11,1212.00,1212.00,1211.00,1211.50,207,308,515.00
07/10/2012,01:12,1211.50,1211.50,1211.00,1211.25,48,74,122.00
07/10/2012,01:13,1211.00,1211.00,1210.75,1211.00,21,98,119.00
07/10/2012,01:14,1210.75,1211.25,1210.75,1210.75,93,43,136.00
07/10/2012,01:15,1210.75,1211.00,1210.75,1211.00,70,1,71.00
07/10/2012,01:16,1211.25,1211.25,1210.75,1210.75,2,38,40.00
07/10/2012,01:17,1211.00,1211.25,1210.75,1211.25,93,5,98.00
07/10/2012,01:18,1211.25,1211.50,1211.25,1211.50,5,0,5.00
07/10/2012,01:19,1211.50,1211.50,1211.00,1211.00,2,15,17.00
07/10/2012,01:20,1211.00,1211.25,1211.00,1211.25,25,68,93.00
07/10/2012,01:21,1211.00,1211.25,1211.00,1211.00,11,22,33.00
07/10/2012,01:22,1211.25,1211.25,1211.00,1211.25,2,13,15.00
07/10/2012,01:23,1211.25,1211.25,1211.00,1211.25,123,1,124.00
07/10/2012,01:24,1211.25,1211.25,1211.00,1211.25,5,1,6.00
07/10/2012,01:25,1211.25,1211.25,1211.00,1211.00,12,2,14.00
07/10/2012,01:26,1211.00,1211.00,1211.00,1211.00,0,29,29.00
07/10/2012,01:27,1211.00,1211.25,1211.00,1211.25,41,1,42.00
07/10/2012,01:28,1211.25,1211.25,1211.00,1211.00,3,6,9.00
07/10/2012,01:29,1211.00,1211.25,1211.00,1211.00,39,6,45.00
07/10/2012,01:30,1211.25,1211.75,1211.25,1211.75,158,68,226.00
07/10/2012,01:31,1211.75,1211.75,1211.75,1211.75,142,0,142.00
07/10/2012,01:32,1211.50,1211.75,1211.50,1211.75,182,2,184.00
07/10/2012,01:33,1211.75,1212.00,1211.75,1212.00,47,0,47.00
07/10/2012,01:34,1211.75,1212.00,1211.75,1212.00,2,12,14.00
07/10/2012,01:35,1211.75,1212.00,1211.75,1211.75,41,115,156.00
07/10/2012,01:36,1211.75,1212.00,1211.75,1212.00,25,22,47.00
07/10/2012,01:37,1212.00,1212.25,1211.75,1212.00,214,78,292.00
07/10/2012,01:38,1212.00,1212.25,1211.50,1211.75,32,236,268.00
07/10/2012,01:39,1211.75,1212.00,1211.75,1212.00,91,0,91.00
07/10/2012,01:40,1212.00,1212.00,1211.75,1212.00,135,5,140.00
07/10/2012,01:41,1212.00,1212.00,1211.50,1211.50,3,102,105.00
07/10/2012,01:42,1211.75,1211.75,1211.75,1211.75,26,0,26.00
07/10/2012,01:43,1211.75,1211.75,1211.75,1211.75,57,0,57.00
07/10/2012,01:44,1211.75,1212.00,1211.75,1212.00,7,0,7.00
07/10/2012,01:45,1212.00,1212.25,1212.00,1212.00,80,9,89.00
07/10/2012,01:46,1212.00,1212.00,1212.00,1212.00,0,120,120.00
07/10/2012,01:47,1211.75,1212.00,1211.75,1212.00,58,13,71.00
07/10/2012,01:48,1212.00,1212.50,1212.00,1212.50,123,0,123.00
07/10/2012,01:49,1212.25,1212.50,1212.25,1212.25,2,14,16.00
07/10/2012,01:50,1212.50,1213.25,1212.25,1213.25,898,39,937.00
07/10/2012,01:51,1213.25,1213.75,1213.25,1213.50,381,175,556.00
07/10/2012,01:52,1213.25,1213.50,1213.00,1213.25,25,120,145.00
07/10/2012,01:53,1213.25,1213.75,1213.25,1213.25,202,192,394.00
07/10/2012,01:54,1213.50,1213.75,1213.25,1213.25,77,85,162.00
07/10/2012,01:55,1213.25,1213.25,1213.25,1213.25,0,352,352.00
07/10/2012,01:56,1213.00,1213.25,1213.00,1213.25,22,3,25.00
07/10/2012,01:57,1213.25,1213.50,1213.25,1213.25,76,1,77.00
07/10/2012,01:58,1213.50,1214.00,1213.25,1214.00,277,1,278.00
07/10/2012,01:59,1213.75,1214.25,1213.75,1214.00,313,30,343.00
07/10/2012,02:00,1214.25,1214.50,1214.00,1214.00,262,210,472.00
07/10/2012,02:01,1213.75,1214.00,1213.50,1213.50,201,588,789.00
07/10/2012,02:02,1213.50,1213.75,1213.00,1213.00,155,314,469.00
07/10/2012,02:03,1213.00,1213.50,1212.75,1213.00,129,242,371.00
07/10/2012,02:04,1213.00,1213.00,1212.75,1212.75,4,181,185.00
07/10/2012,02:05,1212.75,1213.00,1212.50,1212.75,174,67,241.00
07/10/2012,02:06,1213.00,1213.25,1212.75,1213.25,302,29,331.00
07/10/2012,02:07,1213.25,1213.25,1212.75,1212.75,368,209,577.00
07/10/2012,02:08,1213.00,1213.00,1212.50,1212.75,387,125,512.00
07/10/2012,02:09,1212.50,1212.75,1212.25,1212.25,189,242,431.00
07/10/2012,02:10,1212.25,1212.50,1211.75,1212.00,435,469,904.00
07/10/2012,02:11,1212.25,1212.25,1211.75,1212.00,145,140,285.00
07/10/2012,02:12,1212.00,1212.25,1212.00,1212.00,333,223,556.00
07/10/2012,02:13,1212.00,1212.75,1211.75,1212.75,602,285,887.00
07/10/2012,02:14,1212.75,1212.75,1212.25,1212.25,25,174,199.00
07/10/2012,02:15,1212.50,1213.00,1212.25,1212.75,553,24,577.00
07/10/2012,02:16,1213.00,1213.25,1212.75,1213.00,322,95,417.00
07/10/2012,02:17,1212.75,1213.00,1212.50,1212.75,146,84,230.00
07/10/2012,02:18,1212.75,1213.25,1212.75,1213.00,311,64,375.00
07/10/2012,02:19,1213.25,1213.25,1212.75,1213.00,186,107,293.00
07/10/2012,02:20,1213.00,1213.50,1213.00,1213.25,772,186,958.00
07/10/2012,02:21,1213.25,1213.50,1212.75,1212.75,144,495,639.00
07/10/2012,02:22,1212.75,1213.25,1212.75,1213.25,358,6,364.00
07/10/2012,02:23,1213.25,1213.25,1212.50,1212.75,238,73,311.00
07/10/2012,02:24,1212.75,1213.00,1212.25,1212.25,47,314,361.00
07/10/2012,02:25,1212.25,1212.25,1211.50,1211.75,245,508,753.00
07/10/2012,02:26,1211.75,1211.75,1211.25,1211.50,346,239,585.00
07/10/2012,02:27,1211.50,1212.00,1211.25,1211.75,283,39,322.00
07/10/2012,02:28,1211.75,1211.75,1211.25,1211.25,117,166,283.00
07/10/2012,02:29,1211.25,1211.75,1211.00,1211.50,248,421,669.00
07/10/2012,02:30,1211.75,1212.00,1211.50,1211.75,212,12,224.00
07/10/2012,02:31,1211.75,1212.00,1211.50,1212.00,74,65,139.00
07/10/2012,02:32,1211.75,1212.00,1211.75,1211.75,50,182,232.00
07/10/2012,02:33,1211.50,1211.75,1211.50,1211.75,146,10,156.00
07/10/2012,02:34,1211.75,1211.75,1211.75,1211.75,125,0,125.00
07/10/2012,02:35,1211.50,1211.75,1211.50,1211.75,24,7,31.00
07/10/2012,02:36,1211.75,1212.25,1211.75,1212.25,396,2,398.00
07/10/2012,02:37,1212.00,1212.50,1212.00,1212.00,151,155,306.00
07/10/2012,02:38,1212.25,1212.25,1211.75,1212.25,129,134,263.00
07/10/2012,02:39,1212.25,1212.25,1212.00,1212.00,117,9,126.00
07/10/2012,02:40,1212.00,1212.50,1212.00,1212.25,215,64,279.00
07/10/2012,02:41,1212.00,1212.00,1211.50,1211.50,10,322,332.00
07/10/2012,02:42,1211.50,1211.50,1211.25,1211.50,101,140,241.00
07/10/2012,02:43,1211.50,1212.00,1211.50,1211.50,106,142,248.00
07/10/2012,02:44,1211.50,1212.00,1211.50,1212.00,67,3,70.00
07/10/2012,02:45,1212.00,1212.00,1211.75,1212.00,9,10,19.00
07/10/2012,02:46,1212.00,1212.25,1211.75,1212.25,258,160,418.00
07/10/2012,02:47,1212.00,1212.25,1211.75,1212.00,100,382,482.00
07/10/2012,02:48,1212.00,1212.00,1211.75,1212.00,59,9,68.00
07/10/2012,02:49,1212.00,1212.00,1211.75,1211.75,72,101,173.00
07/10/2012,02:50,1211.75,1212.00,1211.75,1212.00,1,60,61.00
07/10/2012,02:51,1211.75,1211.75,1211.50,1211.75,117,59,176.00
07/10/2012,02:52,1211.75,1212.00,1211.50,1212.00,215,1,216.00
07/10/2012,02:53,1211.75,1212.00,1211.50,1211.75,191,184,375.00
07/10/2012,02:54,1212.00,1212.25,1211.75,1212.00,146,256,402.00
07/10/2012,02:55,1212.00,1212.00,1211.75,1211.75,125,9,134.00
07/10/2012,02:56,1212.00,1212.00,1211.50,1211.75,108,110,218.00
07/10/2012,02:57,1211.75,1211.75,1211.00,1211.00,8,361,369.00
07/10/2012,02:58,1211.25,1211.25,1210.75,1211.25,405,121,526.00
07/10/2012,02:59,1211.00,1211.50,1211.00,1211.25,194,111,305.00
07/10/2012,03:00,1211.50,1211.50,1211.25,1211.50,127,98,225.00
07/10/2012,03:01,1211.25,1211.25,1210.50,1210.75,302,1035,1337.00
07/10/2012,03:02,1210.75,1211.00,1210.25,1210.25,14,635,649.00
07/10/2012,03:03,1210.50,1210.75,1210.25,1210.50,168,328,496.00
07/10/2012,03:04,1210.75,1210.75,1210.25,1210.50,436,598,1034.00
07/10/2012,03:05,1210.50,1210.50,1210.25,1210.50,117,127,244.00
07/10/2012,03:06,1210.50,1211.00,1210.25,1210.75,570,167,737.00
07/10/2012,03:07,1210.75,1211.00,1210.75,1210.75,109,366,475.00
07/10/2012,03:08,1210.75,1210.75,1210.50,1210.50,57,88,145.00
07/10/2012,03:09,1210.75,1211.00,1210.50,1210.75,198,148,346.00
07/10/2012,03:10,1210.75,1211.25,1210.75,1211.25,399,6,405.00
07/10/2012,03:11,1211.25,1211.50,1211.00,1211.25,291,138,429.00
07/10/2012,03:12,1211.00,1211.25,1210.75,1210.75,134,221,355.00
07/10/2012,03:13,1211.00,1211.00,1210.50,1210.75,65,47,112.00
07/10/2012,03:14,1210.75,1211.00,1210.75,1211.00,97,2,99.00
07/10/2012,03:15,1211.00,1211.00,1210.75,1211.00,113,18,131.00
07/10/2012,03:16,1211.00,1211.00,1210.75,1211.00,87,4,91.00
07/10/2012,03:17,1211.00,1211.25,1211.00,1211.25,60,53,113.00
07/10/2012,03:18,1211.00,1211.25,1211.00,1211.00,6,6,12.00
07/10/2012,03:19,1211.25,1211.25,1211.00,1211.00,10,158,168.00
07/10/2012,03:20,1211.00,1211.75,1211.00,1211.50,227,3,230.00
07/10/2012,03:21,1211.75,1212.00,1211.75,1212.00,257,18,275.00
07/10/2012,03:22,1211.75,1212.25,1211.75,1211.75,316,236,552.00
07/10/2012,03:23,1212.00,1212.25,1211.50,1212.00,595,175,770.00
07/10/2012,03:24,1212.00,1212.00,1212.00,1212.00,0,206,206.00
07/10/2012,03:25,1212.00,1212.25,1211.75,1212.00,4,243,247.00
07/10/2012,03:26,1212.00,1212.50,1211.75,1212.25,315,75,390.00
07/10/2012,03:27,1212.25,1212.25,1212.00,1212.25,131,292,423.00
07/10/2012,03:28,1212.00,1212.25,1212.00,1212.00,21,8,29.00
07/10/2012,03:29,1212.25,1212.25,1212.00,1212.25,28,2,30.00
07/10/2012,03:30,1212.25,1212.50,1212.25,1212.25,188,3,191.00
07/10/2012,03:31,1212.50,1213.00,1212.50,1212.75,236,246,482.00
07/10/2012,03:32,1212.75,1213.00,1212.50,1213.00,103,7,110.00
07/10/2012,03:33,1213.00,1213.50,1213.00,1213.50,905,5,910.00
07/10/2012,03:34,1213.75,1214.00,1213.25,1213.50,629,553,1182.00
07/10/2012,03:35,1213.75,1213.75,1213.50,1213.75,142,12,154.00
07/10/2012,03:36,1213.75,1213.75,1213.25,1213.50,246,139,385.00
07/10/2012,03:37,1213.50,1213.50,1213.25,1213.50,81,103,184.00
07/10/2012,03:38,1213.25,1213.50,1213.00,1213.25,80,103,183.00
07/10/2012,03:39,1213.50,1214.50,1213.25,1214.25,738,8,746.00
07/10/2012,03:40,1214.50,1215.25,1214.50,1215.25,2773,561,3334.00
07/10/2012,03:41,1215.25,1215.75,1215.00,1215.25,994,669,1663.00
07/10/2012,03:42,1215.50,1215.75,1215.25,1215.75,841,220,1061.00
07/10/2012,03:43,1215.75,1215.75,1215.25,1215.25,693,901,1594.00
07/10/2012,03:44,1215.25,1215.75,1215.25,1215.50,278,220,498.00
07/10/2012,03:45,1215.75,1216.75,1215.50,1216.75,2159,167,2326.00
07/10/2012,03:46,1216.75,1218.25,1216.75,1218.00,3817,1735,5552.00
07/10/2012,03:47,1218.00,1219.75,1218.00,1219.50,3317,1732,5049.00
07/10/2012,03:48,1219.50,1219.75,1218.75,1218.75,260,948,1208.00
07/10/2012,03:49,1219.00,1219.25,1218.75,1219.00,372,842,1214.00
07/10/2012,03:50,1219.00,1219.25,1218.75,1219.00,180,410,590.00
07/10/2012,03:51,1219.00,1220.25,1219.00,1219.50,1617,376,1993.00
07/10/2012,03:52,1219.75,1219.75,1219.50,1219.50,263,571,834.00
07/10/2012,03:53,1219.50,1219.75,1219.00,1219.25,180,507,687.00
07/10/2012,03:54,1219.25,1219.25,1218.50,1218.50,334,1251,1585.00
07/10/2012,03:55,1218.75,1219.00,1218.50,1218.50,322,281,603.00
07/10/2012,03:56,1218.75,1219.00,1218.50,1218.50,242,415,657.00
07/10/2012,03:57,1218.75,1218.75,1218.25,1218.25,383,637,1020.00
07/10/2012,03:58,1218.25,1218.50,1218.25,1218.25,202,277,479.00
07/10/2012,03:59,1218.25,1218.50,1218.00,1218.25,164,594,758.00
07/10/2012,04:00,1218.25,1218.50,1218.00,1218.25,224,129,353.00
07/10/2012,04:01,1218.25,1218.75,1218.00,1218.50,365,151,516.00
07/10/2012,04:02,1218.75,1218.75,1218.50,1218.50,247,44,291.00
07/10/2012,04:03,1218.50,1219.00,1218.50,1219.00,280,42,322.00
07/10/2012,04:04,1219.00,1219.75,1219.00,1219.50,779,45,824.00
07/10/2012,04:05,1219.50,1219.75,1219.50,1219.50,271,203,474.00
07/10/2012,04:06,1219.50,1220.00,1219.50,1219.75,121,278,399.00
07/10/2012,04:07,1219.75,1220.25,1219.75,1219.75,237,176,413.00
07/10/2012,04:08,1220.00,1220.00,1219.75,1220.00,534,32,566.00
07/10/2012,04:09,1220.25,1220.25,1220.00,1220.00,101,293,394.00
07/10/2012,04:10,1220.00,1220.75,1220.00,1220.00,1102,459,1561.00
07/10/2012,04:11,1220.00,1220.50,1220.00,1220.50,383,81,464.00
07/10/2012,04:12,1220.25,1220.50,1220.00,1220.00,7,304,311.00
07/10/2012,04:13,1219.75,1220.25,1219.75,1220.25,175,270,445.00
07/10/2012,04:14,1220.25,1220.25,1220.00,1220.00,4,139,143.00
07/10/2012,04:15,1220.00,1220.00,1219.75,1219.75,9,119,128.00
07/10/2012,04:16,1220.00,1220.00,1219.25,1219.25,141,369,510.00
07/10/2012,04:17,1219.25,1219.75,1219.25,1219.25,171,75,246.00
07/10/2012,04:18,1219.25,1219.50,1219.00,1219.25,6,812,818.00
07/10/2012,04:19,1219.00,1219.50,1219.00,1219.25,281,144,425.00
07/10/2012,04:20,1219.25,1219.50,1219.00,1219.25,552,300,852.00
07/10/2012,04:21,1219.25,1219.50,1219.25,1219.50,99,64,163.00
07/10/2012,04:22,1219.50,1219.75,1219.25,1219.25,365,138,503.00
07/10/2012,04:23,1219.25,1219.75,1219.25,1219.50,84,7,91.00
07/10/2012,04:24,1219.50,1219.75,1219.25,1219.25,6,215,221.00
07/10/2012,04:25,1219.25,1219.25,1219.25,1219.25,0,50,50.00
07/10/2012,04:26,1219.25,1219.75,1219.25,1219.50,125,18,143.00
07/10/2012,04:27,1219.50,1219.75,1219.25,1219.75,128,135,263.00
07/10/2012,04:28,1220.00,1220.25,1219.75,1220.25,196,185,381.00
07/10/2012,04:29,1220.00,1220.25,1219.75,1219.75,4,224,228.00
07/10/2012,04:30,1219.75,1220.00,1219.75,1219.75,7,40,47.00
07/10/2012,04:31,1220.00,1220.00,1219.75,1220.00,122,4,126.00
07/10/2012,04:32,1219.75,1220.00,1219.75,1220.00,125,36,161.00
07/10/2012,04:33,1220.00,1221.75,1220.00,1221.75,2631,298,2929.00
07/10/2012,04:34,1221.50,1221.75,1221.25,1221.50,164,502,666.00
07/10/2012,04:35,1221.50,1221.75,1221.25,1221.50,403,146,549.00
07/10/2012,04:36,1221.25,1221.50,1221.25,1221.50,207,24,231.00
07/10/2012,04:37,1221.25,1221.50,1221.25,1221.25,123,31,154.00
07/10/2012,04:38,1221.25,1221.50,1221.00,1221.00,383,424,807.00
07/10/2012,04:39,1221.00,1221.50,1221.00,1221.25,440,334,774.00
07/10/2012,04:40,1221.00,1221.25,1221.00,1221.25,17,215,232.00
07/10/2012,04:41,1221.25,1221.25,1220.50,1220.75,55,288,343.00
07/10/2012,04:42,1220.75,1221.00,1220.75,1221.00,407,103,510.00
07/10/2012,04:43,1220.75,1221.00,1220.50,1220.50,5,241,246.00
07/10/2012,04:44,1220.50,1221.00,1220.50,1220.75,136,159,295.00
07/10/2012,04:45,1220.75,1221.00,1220.50,1220.75,363,103,466.00
07/10/2012,04:46,1221.00,1221.50,1221.00,1221.25,444,202,646.00
07/10/2012,04:47,1221.25,1221.50,1221.00,1221.25,251,151,402.00
07/10/2012,04:48,1221.00,1221.25,1221.00,1221.00,66,447,513.00
07/10/2012,04:49,1221.00,1221.25,1221.00,1221.00,5,84,89.00
07/10/2012,04:50,1221.25,1221.25,1220.75,1221.00,112,87,199.00
07/10/2012,04:51,1221.00,1221.25,1221.00,1221.25,255,57,312.00
07/10/2012,04:52,1221.25,1221.50,1221.00,1221.00,4,428,432.00
07/10/2012,04:53,1221.00,1221.25,1221.00,1221.00,108,118,226.00
07/10/2012,04:54,1221.00,1221.00,1220.50,1220.50,5,333,338.00
07/10/2012,04:55,1220.75,1220.75,1220.50,1220.75,784,16,800.00
07/10/2012,04:56,1220.75,1220.75,1220.25,1220.50,224,213,437.00
07/10/2012,04:57,1220.50,1220.75,1220.50,1220.50,93,74,167.00
07/10/2012,04:58,1220.25,1220.50,1220.25,1220.50,234,10,244.00
07/10/2012,04:59,1220.50,1221.25,1220.50,1220.75,538,272,810.00
07/10/2012,05:00,1221.00,1221.00,1220.75,1221.00,144,2,146.00
07/10/2012,05:01,1220.75,1221.00,1220.50,1220.75,12,153,165.00
07/10/2012,05:02,1220.50,1220.75,1220.50,1220.75,66,77,143.00
07/10/2012,05:03,1220.75,1220.75,1220.25,1220.25,26,463,489.00
07/10/2012,05:04,1220.25,1220.25,1220.00,1220.25,323,42,365.00
07/10/2012,05:05,1220.25,1220.50,1220.25,1220.25,688,9,697.00
07/10/2012,05:06,1220.50,1220.75,1220.50,1220.50,35,24,59.00
07/10/2012,05:07,1220.50,1220.50,1220.50,1220.50,0,125,125.00
07/10/2012,05:08,1220.50,1220.75,1220.50,1220.50,4,21,25.00
07/10/2012,05:09,1220.50,1220.50,1220.25,1220.50,134,66,200.00
07/10/2012,05:10,1220.50,1220.75,1220.50,1220.75,91,7,98.00
07/10/2012,05:11,1220.75,1220.75,1220.50,1220.75,71,4,75.00
07/10/2012,05:12,1220.75,1220.75,1220.50,1220.50,71,6,77.00
07/10/2012,05:13,1220.75,1220.75,1220.50,1220.50,67,3,70.00
07/10/2012,05:14,1220.75,1221.00,1220.50,1221.00,251,12,263.00
07/10/2012,05:15,1221.00,1221.25,1220.75,1221.25,189,1,190.00
07/10/2012,05:16,1221.00,1221.25,1220.75,1220.75,153,62,215.00
07/10/2012,05:17,1221.00,1221.00,1220.75,1221.00,99,10,109.00
07/10/2012,05:18,1220.75,1221.00,1220.75,1221.00,14,12,26.00
07/10/2012,05:19,1221.00,1221.00,1220.75,1221.00,209,10,219.00
07/10/2012,05:20,1220.75,1221.50,1220.75,1221.00,500,71,571.00
07/10/2012,05:21,1221.00,1221.25,1221.00,1221.25,5,9,14.00
07/10/2012,05:22,1221.00,1221.25,1221.00,1221.00,4,74,78.00
07/10/2012,05:23,1221.25,1221.25,1221.00,1221.25,2,6,8.00
07/10/2012,05:24,1221.25,1221.25,1221.00,1221.25,280,11,291.00
07/10/2012,05:25,1221.25,1221.50,1221.25,1221.50,38,142,180.00
07/10/2012,05:26,1221.25,1221.75,1221.00,1221.75,479,130,609.00
07/10/2012,05:27,1221.75,1221.75,1221.25,1221.50,256,269,525.00
07/10/2012,05:28,1221.50,1221.75,1221.25,1221.25,56,198,254.00
07/10/2012,05:29,1221.25,1222.00,1221.25,1221.75,518,17,535.00
07/10/2012,05:30,1221.75,1222.00,1221.50,1222.00,175,295,470.00
07/10/2012,05:31,1221.75,1222.00,1221.75,1221.75,21,312,333.00
07/10/2012,05:32,1221.75,1221.75,1221.50,1221.50,36,208,244.00
07/10/2012,05:33,1221.50,1221.75,1221.25,1221.50,171,38,209.00
07/10/2012,05:34,1221.50,1221.75,1221.50,1221.50,108,140,248.00
07/10/2012,05:35,1221.75,1221.75,1221.50,1221.50,70,81,151.00
07/10/2012,05:36,1221.50,1222.00,1221.50,1222.00,350,8,358.00
07/10/2012,05:37,1222.00,1222.25,1221.75,1222.00,209,234,443.00
07/10/2012,05:38,1222.25,1222.25,1222.00,1222.00,786,681,1467.00
07/10/2012,05:39,1222.00,1222.25,1222.00,1222.00,9,81,90.00
07/10/2012,05:40,1222.00,1222.25,1221.75,1221.75,3,262,265.00
07/10/2012,05:41,1221.75,1222.00,1221.75,1221.75,3,127,130.00
07/10/2012,05:42,1221.75,1222.25,1221.75,1222.00,169,246,415.00
07/10/2012,05:43,1222.00,1222.25,1221.75,1222.00,259,271,530.00
07/10/2012,05:44,1222.00,1222.25,1221.75,1222.00,180,68,248.00
07/10/2012,05:45,1222.00,1222.25,1222.00,1222.00,10,116,126.00
07/10/2012,05:46,1222.25,1222.25,1222.00,1222.25,266,35,301.00
07/10/2012,05:47,1222.25,1222.50,1222.00,1222.00,235,173,408.00
07/10/2012,05:48,1222.25,1222.50,1222.00,1222.00,95,94,189.00
07/10/2012,05:49,1222.00,1222.50,1222.00,1222.25,93,46,139.00
07/10/2012,05:50,1222.25,1222.50,1222.00,1222.00,4,234,238.00
07/10/2012,05:51,1222.00,1222.50,1222.00,1222.25,156,12,168.00
07/10/2012,05:52,1222.50,1222.50,1222.25,1222.50,58,65,123.00
07/10/2012,05:53,1222.50,1222.50,1221.75,1222.00,212,571,783.00
07/10/2012,05:54,1221.75,1222.00,1221.75,1222.00,13,23,36.00
07/10/2012,05:55,1221.75,1222.00,1221.75,1222.00,53,12,65.00
07/10/2012,05:56,1222.00,1222.00,1221.75,1222.00,70,7,77.00
07/10/2012,05:57,1221.75,1222.00,1221.50,1221.75,11,311,322.00
07/10/2012,05:58,1221.75,1221.75,1221.50,1221.75,18,90,108.00
07/10/2012,05:59,1221.50,1221.75,1221.50,1221.75,63,11,74.00
07/10/2012,06:00,1221.75,1221.75,1221.50,1221.75,244,6,250.00
07/10/2012,06:01,1221.50,1221.75,1221.50,1221.50,3,80,83.00
07/10/2012,06:02,1221.75,1221.75,1221.50,1221.50,9,42,51.00
07/10/2012,06:03,1221.50,1221.75,1221.50,1221.50,3,21,24.00
07/10/2012,06:04,1221.75,1221.75,1221.25,1221.25,17,284,301.00
07/10/2012,06:05,1221.25,1221.25,1221.25,1221.25,0,228,228.00
07/10/2012,06:06,1221.00,1221.50,1221.00,1221.00,150,521,671.00
07/10/2012,06:07,1221.25,1221.25,1221.00,1221.00,163,132,295.00
07/10/2012,06:08,1221.25,1221.25,1221.00,1221.00,7,30,37.00
07/10/2012,06:09,1221.25,1221.25,1220.75,1221.00,75,316,391.00
07/10/2012,06:10,1221.00,1221.25,1220.75,1221.00,36,132,168.00
07/10/2012,06:11,1220.75,1221.00,1220.75,1221.00,294,698,992.00
07/10/2012,06:12,1221.25,1221.50,1221.00,1221.25,211,86,297.00
07/10/2012,06:13,1221.25,1221.25,1221.00,1221.25,195,6,201.00
07/10/2012,06:14,1221.25,1221.50,1221.00,1221.00,109,41,150.00
07/10/2012,06:15,1221.25,1221.50,1220.75,1220.75,37,245,282.00
07/10/2012,06:16,1220.75,1221.00,1220.75,1220.75,6,211,217.00
07/10/2012,06:17,1221.00,1221.25,1221.00,1221.00,160,159,319.00
07/10/2012,06:18,1221.00,1221.00,1220.75,1220.75,30,68,98.00
07/10/2012,06:19,1221.00,1221.00,1220.75,1220.75,83,5,88.00
07/10/2012,06:20,1221.00,1221.00,1220.50,1220.75,27,323,350.00
07/10/2012,06:21,1220.50,1220.75,1220.50,1220.50,37,975,1012.00
07/10/2012,06:22,1220.75,1221.00,1220.50,1220.75,281,169,450.00
07/10/2012,06:23,1220.75,1220.75,1220.50,1220.75,133,6,139.00
07/10/2012,06:24,1220.75,1220.75,1220.75,1220.75,208,0,208.00
07/10/2012,06:25,1220.75,1221.00,1220.75,1221.00,28,5,33.00
07/10/2012,06:26,1220.75,1221.00,1220.75,1220.75,1,200,201.00
07/10/2012,06:27,1220.75,1220.75,1220.75,1220.75,0,59,59.00
07/10/2012,06:28,1220.50,1220.75,1220.50,1220.50,16,30,46.00
07/10/2012,06:29,1220.50,1220.50,1220.00,1220.25,5,487,492.00
07/10/2012,06:30,1220.00,1220.25,1219.75,1220.00,321,887,1208.00
07/10/2012,06:31,1220.00,1220.25,1219.75,1219.75,741,467,1208.00
07/10/2012,06:32,1219.75,1220.00,1219.50,1220.00,244,495,739.00
07/10/2012,06:33,1219.75,1220.00,1219.75,1219.75,34,83,117.00
07/10/2012,06:34,1219.75,1220.25,1219.75,1220.00,145,9,154.00
07/10/2012,06:35,1220.00,1220.25,1220.00,1220.25,22,100,122.00
07/10/2012,06:36,1220.00,1220.25,1220.00,1220.25,509,30,539.00
07/10/2012,06:37,1220.25,1220.50,1220.25,1220.50,183,6,189.00
07/10/2012,06:38,1220.50,1220.75,1220.25,1220.50,140,4,144.00
07/10/2012,06:39,1220.75,1220.75,1220.00,1220.25,51,236,287.00
07/10/2012,06:40,1220.50,1220.75,1220.25,1220.50,175,7,182.00
07/10/2012,06:41,1220.25,1220.50,1220.25,1220.25,40,117,157.00
07/10/2012,06:42,1220.50,1220.50,1220.25,1220.50,209,71,280.00
07/10/2012,06:43,1220.50,1220.75,1220.25,1220.25,7,133,140.00
07/10/2012,06:44,1220.25,1220.50,1220.25,1220.50,13,158,171.00
07/10/2012,06:45,1220.25,1220.25,1219.75,1219.75,37,439,476.00
07/10/2012,06:46,1220.00,1220.25,1219.75,1220.25,150,112,262.00
07/10/2012,06:47,1220.25,1220.25,1220.00,1220.00,19,140,159.00
07/10/2012,06:48,1220.00,1220.25,1220.00,1220.00,1,56,57.00
07/10/2012,06:49,1220.25,1220.50,1220.00,1220.50,404,3,407.00
07/10/2012,06:50,1220.50,1220.50,1220.25,1220.50,53,9,62.00
07/10/2012,06:51,1220.25,1220.50,1220.25,1220.50,108,59,167.00
07/10/2012,06:52,1220.25,1220.50,1220.25,1220.25,57,12,69.00
07/10/2012,06:53,1220.25,1220.50,1220.00,1220.25,267,387,654.00
07/10/2012,06:54,1220.25,1221.00,1220.25,1220.75,462,189,651.00
07/10/2012,06:55,1220.75,1221.00,1220.50,1221.00,166,88,254.00
07/10/2012,06:56,1220.75,1221.00,1220.50,1221.00,150,29,179.00
07/10/2012,06:57,1220.75,1221.00,1220.75,1220.75,64,101,165.00
07/10/2012,06:58,1221.00,1221.25,1220.75,1221.00,501,111,612.00
07/10/2012,06:59,1221.00,1221.00,1220.25,1220.25,63,440,503.00
07/10/2012,07:00,1220.25,1220.75,1220.25,1220.50,145,25,170.00
07/10/2012,07:01,1220.75,1220.75,1219.75,1219.75,314,593,907.00
07/10/2012,07:02,1219.75,1220.00,1219.75,1220.00,36,585,621.00
07/10/2012,07:03,1219.75,1220.25,1219.75,1220.00,199,325,524.00
07/10/2012,07:04,1220.00,1220.25,1219.75,1220.00,83,106,189.00
07/10/2012,07:05,1220.00,1220.25,1219.75,1220.00,175,314,489.00
07/10/2012,07:06,1220.00,1220.25,1220.00,1220.00,23,87,110.00
07/10/2012,07:07,1220.00,1220.00,1219.00,1219.25,24,1243,1267.00
07/10/2012,07:08,1219.25,1219.75,1219.00,1219.75,1045,132,1177.00
07/10/2012,07:09,1219.75,1220.00,1219.75,1220.00,743,606,1349.00
07/10/2012,07:10,1219.75,1220.00,1219.75,1220.00,202,20,222.00
07/10/2012,07:11,1220.00,1220.00,1219.50,1220.00,758,158,916.00
07/10/2012,07:12,1219.75,1220.00,1219.50,1219.50,41,429,470.00
07/10/2012,07:13,1219.50,1220.00,1219.50,1219.75,193,30,223.00
07/10/2012,07:14,1219.75,1219.75,1219.50,1219.50,251,170,421.00
07/10/2012,07:15,1219.50,1219.75,1219.25,1219.50,670,231,901.00
07/10/2012,07:16,1219.50,1219.75,1219.00,1219.25,60,588,648.00
07/10/2012,07:17,1219.25,1219.25,1218.50,1218.75,60,1022,1082.00
07/10/2012,07:18,1218.50,1219.00,1218.50,1218.75,494,191,685.00
07/10/2012,07:19,1218.75,1218.75,1218.50,1218.50,136,258,394.00
07/10/2012,07:20,1218.75,1218.75,1218.50,1218.75,74,52,126.00
07/10/2012,07:21,1218.50,1218.75,1218.50,1218.50,42,45,87.00
07/10/2012,07:22,1218.50,1218.50,1217.75,1218.00,344,1706,2050.00
07/10/2012,07:23,1218.00,1218.00,1217.00,1217.25,1674,2111,3785.00
07/10/2012,07:24,1217.25,1218.00,1217.25,1217.75,854,541,1395.00
07/10/2012,07:25,1217.75,1217.75,1217.25,1217.50,243,827,1070.00
07/10/2012,07:26,1217.75,1217.75,1217.25,1217.25,57,283,340.00
07/10/2012,07:27,1217.50,1217.50,1215.75,1215.75,502,3062,3564.00
07/10/2012,07:28,1215.75,1216.25,1215.75,1216.00,1629,1644,3273.00
07/10/2012,07:29,1216.00,1216.50,1216.00,1216.50,1075,322,1397.00
07/10/2012,07:30,1216.25,1217.00,1216.25,1216.75,826,79,905.00
07/10/2012,07:31,1216.75,1217.00,1216.50,1217.00,531,417,948.00
07/10/2012,07:32,1217.00,1217.25,1216.75,1217.00,459,683,1142.00
07/10/2012,07:33,1217.00,1217.25,1216.75,1216.75,288,479,767.00
07/10/2012,07:34,1216.75,1217.25,1216.75,1217.25,1178,178,1356.00
07/10/2012,07:35,1217.00,1217.75,1217.00,1217.75,850,57,907.00
07/10/2012,07:36,1217.50,1217.75,1217.50,1217.75,113,54,167.00
07/10/2012,07:37,1217.75,1218.00,1217.50,1217.50,835,598,1433.00
07/10/2012,07:38,1217.50,1218.00,1217.50,1217.75,234,69,303.00
07/10/2012,07:39,1218.00,1218.25,1217.75,1218.00,620,432,1052.00
07/10/2012,07:40,1218.00,1218.50,1217.75,1218.00,685,358,1043.00
07/10/2012,07:41,1218.00,1218.25,1218.00,1218.00,38,13,51.00
07/10/2012,07:42,1218.25,1218.25,1217.75,1217.75,131,190,321.00
07/10/2012,07:43,1217.75,1217.75,1217.25,1217.50,27,1160,1187.00
07/10/2012,07:44,1217.25,1218.50,1217.25,1218.25,1365,723,2088.00
07/10/2012,07:45,1218.25,1218.75,1218.00,1218.50,564,92,656.00
07/10/2012,07:46,1218.50,1219.00,1218.25,1218.50,985,1383,2368.00
07/10/2012,07:47,1218.50,1218.50,1217.75,1218.00,604,846,1450.00
07/10/2012,07:48,1218.25,1218.25,1217.75,1217.75,490,277,767.00
07/10/2012,07:49,1218.00,1218.50,1218.00,1218.25,1460,342,1802.00
07/10/2012,07:50,1218.25,1218.75,1218.25,1218.50,115,224,339.00
07/10/2012,07:51,1218.50,1219.75,1218.50,1219.50,2562,473,3035.00
07/10/2012,07:52,1219.50,1219.75,1219.25,1219.25,43,531,574.00
07/10/2012,07:53,1219.50,1220.00,1219.25,1220.00,853,98,951.00
07/10/2012,07:54,1219.75,1220.00,1219.50,1219.75,217,425,642.00
07/10/2012,07:55,1219.75,1220.50,1219.75,1220.00,1055,689,1744.00
07/10/2012,07:56,1220.25,1220.25,1219.75,1220.00,72,212,284.00
07/10/2012,07:57,1219.75,1220.00,1219.75,1219.75,31,97,128.00
07/10/2012,07:58,1219.75,1220.00,1219.50,1219.75,175,199,374.00
07/10/2012,07:59,1219.75,1220.25,1219.75,1220.25,266,225,491.00
07/10/2012,08:00,1220.00,1220.75,1220.00,1220.75,1320,22,1342.00
07/10/2012,08:01,1220.75,1221.00,1220.50,1220.75,838,692,1530.00
07/10/2012,08:02,1220.75,1220.75,1220.50,1220.50,614,21,635.00
07/10/2012,08:03,1220.75,1220.75,1220.00,1220.00,21,1514,1535.00
07/10/2012,08:04,1220.00,1220.25,1219.75,1220.00,691,271,962.00
07/10/2012,08:05,1220.00,1220.00,1219.75,1219.75,49,223,272.00
07/10/2012,08:06,1219.75,1220.00,1219.50,1219.50,9,479,488.00
07/10/2012,08:07,1219.50,1220.00,1219.50,1220.00,639,179,818.00
07/10/2012,08:08,1220.00,1220.00,1219.50,1219.75,213,546,759.00
07/10/2012,08:09,1219.75,1219.75,1219.50,1219.75,267,322,589.00
07/10/2012,08:10,1219.50,1220.25,1219.50,1220.00,412,221,633.00
07/10/2012,08:11,1220.00,1220.25,1219.75,1220.00,41,309,350.00
07/10/2012,08:12,1219.75,1220.25,1219.50,1220.25,654,423,1077.00
07/10/2012,08:13,1220.25,1220.50,1220.25,1220.25,271,674,945.00
07/10/2012,08:14,1220.25,1220.25,1220.00,1220.25,463,113,576.00
07/10/2012,08:15,1220.50,1220.75,1220.25,1220.25,893,243,1136.00
07/10/2012,08:16,1220.50,1220.75,1220.25,1220.75,223,11,234.00
07/10/2012,08:17,1220.50,1220.75,1220.50,1220.75,303,18,321.00
07/10/2012,08:18,1220.75,1221.00,1220.50,1220.75,407,284,691.00
07/10/2012,08:19,1220.75,1221.25,1220.75,1221.25,986,70,1056.00
07/10/2012,08:20,1221.25,1221.75,1221.00,1221.75,2378,243,2621.00
07/10/2012,08:21,1221.75,1222.00,1221.50,1221.50,983,552,1535.00
07/10/2012,08:22,1221.75,1221.75,1221.00,1221.25,195,699,894.00
07/10/2012,08:23,1221.00,1221.75,1221.00,1221.75,854,43,897.00
07/10/2012,08:24,1221.75,1221.75,1221.25,1221.50,410,383,793.00
07/10/2012,08:25,1221.50,1222.00,1221.50,1221.50,498,578,1076.00
07/10/2012,08:26,1221.25,1221.75,1221.25,1221.50,210,309,519.00
07/10/2012,08:27,1221.50,1221.75,1221.25,1221.50,531,400,931.00
07/10/2012,08:28,1221.50,1221.50,1220.75,1221.00,87,551,638.00
07/10/2012,08:29,1221.00,1221.25,1221.00,1221.00,254,545,799.00
07/10/2012,08:30,1221.00,1221.50,1221.00,1221.25,760,241,1001.00
07/10/2012,08:31,1221.50,1222.00,1220.75,1221.75,8003,4767,12770.00
07/10/2012,08:32,1221.50,1223.00,1221.50,1222.75,6482,3557,10039.00
07/10/2012,08:33,1223.00,1223.25,1222.25,1223.00,4883,4036,8919.00
07/10/2012,08:34,1223.25,1223.25,1222.00,1222.25,2970,6814,9784.00
07/10/2012,08:35,1222.25,1222.75,1221.75,1222.50,4534,2834,7368.00
07/10/2012,08:36,1222.50,1223.50,1222.50,1223.25,5049,2335,7384.00
07/10/2012,08:37,1223.25,1223.75,1222.75,1223.00,5132,3661,8793.00
07/10/2012,08:38,1223.00,1223.25,1222.50,1222.75,3861,3511,7372.00
07/10/2012,08:39,1222.75,1223.25,1222.75,1223.00,1729,1458,3187.00
07/10/2012,08:40,1223.00,1223.25,1222.50,1223.00,2076,1917,3993.00
07/10/2012,08:41,1223.00,1223.00,1221.75,1221.75,1296,4917,6213.00
07/10/2012,08:42,1222.00,1223.00,1222.00,1222.50,3106,1237,4343.00
07/10/2012,08:43,1222.50,1222.75,1222.00,1222.25,641,1791,2432.00
07/10/2012,08:44,1222.25,1222.50,1221.75,1222.00,2065,1186,3251.00
07/10/2012,08:45,1222.25,1222.25,1221.50,1221.75,1238,2590,3828.00
07/10/2012,08:46,1221.75,1222.25,1221.50,1221.75,1850,1082,2932.00
07/10/2012,08:47,1221.75,1222.25,1221.50,1221.50,1423,1846,3269.00
07/10/2012,08:48,1221.75,1222.00,1221.25,1221.75,1748,1369,3117.00
07/10/2012,08:49,1221.75,1221.75,1221.00,1221.25,1002,1655,2657.00
07/10/2012,08:50,1221.50,1221.75,1221.00,1221.75,1235,2943,4178.00
07/10/2012,08:51,1221.75,1222.00,1220.75,1221.00,2309,3091,5400.00
07/10/2012,08:52,1221.00,1221.25,1220.50,1220.75,1478,1751,3229.00
07/10/2012,08:53,1220.75,1221.25,1220.75,1221.25,1081,1386,2467.00
07/10/2012,08:54,1221.00,1222.00,1221.00,1222.00,2468,772,3240.00
07/10/2012,08:55,1222.00,1222.00,1221.50,1222.00,1213,1253,2466.00
07/10/2012,08:56,1221.75,1222.25,1221.75,1222.25,1726,861,2587.00
07/10/2012,08:57,1222.00,1222.25,1221.00,1221.25,1001,2572,3573.00
07/10/2012,08:58,1221.25,1221.50,1220.25,1220.50,1902,3112,5014.00
07/10/2012,08:59,1220.50,1220.75,1219.75,1220.25,1306,4165,5471.00
07/10/2012,09:00,1220.25,1220.75,1220.00,1220.00,590,2997,3587.00
07/10/2012,09:01,1220.25,1220.50,1219.75,1220.50,4384,1412,5796.00
07/10/2012,09:02,1220.50,1221.50,1220.25,1221.00,2616,3735,6351.00
07/10/2012,09:03,1221.00,1221.25,1220.50,1220.75,1300,1241,2541.00
07/10/2012,09:04,1221.00,1221.25,1219.75,1220.00,2426,2496,4922.00
07/10/2012,09:05,1219.75,1220.00,1219.00,1219.00,3528,7444,10972.00
07/10/2012,09:06,1219.25,1219.25,1217.50,1218.25,5880,10154,16034.00
07/10/2012,09:07,1218.25,1218.50,1217.50,1217.75,2417,5353,7770.00
07/10/2012,09:08,1217.75,1218.50,1217.50,1218.25,2653,1454,4107.00
07/10/2012,09:09,1218.25,1218.25,1217.25,1217.25,2523,2456,4979.00
07/10/2012,09:10,1217.25,1217.50,1216.50,1216.75,3969,6538,10507.00
07/10/2012,09:11,1216.75,1217.25,1216.25,1217.25,5065,4222,9287.00
07/10/2012,09:12,1217.25,1217.75,1217.00,1217.50,2489,3449,5938.00
07/10/2012,09:13,1217.50,1217.75,1216.50,1216.75,1789,3266,5055.00
07/10/2012,09:14,1216.75,1217.00,1215.75,1216.25,3737,5204,8941.00
07/10/2012,09:15,1216.25,1216.75,1215.75,1216.00,1784,2261,4045.00
07/10/2012,09:16,1215.75,1216.75,1215.75,1216.75,2779,974,3753.00
07/10/2012,09:17,1216.50,1217.00,1216.25,1216.50,2213,1726,3939.00
07/10/2012,09:18,1216.50,1216.75,1215.50,1216.00,1518,5983,7501.00
07/10/2012,09:19,1216.00,1216.25,1215.50,1215.75,2709,2000,4709.00
07/10/2012,09:20,1215.75,1216.00,1214.50,1214.50,5102,7550,12652.00
07/10/2012,09:21,1214.50,1215.00,1214.50,1214.75,3929,2432,6361.00
07/10/2012,09:22,1214.75,1215.50,1214.50,1215.25,2995,1678,4673.00
07/10/2012,09:23,1215.50,1215.50,1215.00,1215.50,1561,3054,4615.00
07/10/2012,09:24,1215.25,1216.00,1215.25,1215.75,3148,1563,4711.00
07/10/2012,09:25,1216.00,1216.25,1215.50,1216.00,2389,2837,5226.00
07/10/2012,09:26,1216.00,1216.25,1215.50,1215.50,2318,2842,5160.00
07/10/2012,09:27,1215.75,1216.25,1215.50,1216.25,1496,168,1664.00
07/10/2012,09:28,1216.00,1217.00,1216.00,1216.50,3824,4694,8518.00
07/10/2012,09:29,1216.50,1216.75,1216.50,1216.50,886,430,1316.00
07/10/2012,09:30,1216.75,1217.00,1216.50,1216.75,1549,759,2308.00
07/10/2012,09:31,1216.75,1217.00,1216.00,1216.50,2773,3282,6055.00
07/10/2012,09:32,1216.50,1217.50,1216.50,1217.25,5966,1942,7908.00
07/10/2012,09:33,1217.00,1217.25,1216.50,1216.75,282,1950,2232.00
07/10/2012,09:34,1216.75,1216.75,1216.25,1216.25,1026,1989,3015.00
07/10/2012,09:35,1216.50,1216.50,1215.50,1215.50,153,2957,3110.00
07/10/2012,09:36,1215.50,1216.00,1214.75,1214.75,3309,5312,8621.00
07/10/2012,09:37,1215.00,1215.25,1214.50,1215.00,1480,1442,2922.00
07/10/2012,09:38,1215.00,1215.50,1214.75,1214.75,2570,1600,4170.00
07/10/2012,09:39,1214.75,1215.00,1214.00,1214.25,1542,5332,6874.00
07/10/2012,09:40,1214.25,1214.25,1213.50,1213.75,2546,3491,6037.00
07/10/2012,09:41,1213.75,1213.75,1213.25,1213.25,2329,4444,6773.00
07/10/2012,09:42,1213.25,1213.50,1212.50,1212.75,2236,6546,8782.00
07/10/2012,09:43,1212.75,1213.75,1212.75,1213.75,3963,974,4937.00
07/10/2012,09:44,1213.50,1214.00,1213.25,1213.75,3424,3047,6471.00
07/10/2012,09:45,1213.75,1214.25,1213.75,1214.00,2281,1771,4052.00
07/10/2012,09:46,1214.25,1214.50,1213.00,1213.50,5485,3448,8933.00
07/10/2012,09:47,1213.50,1214.25,1213.25,1214.25,2007,689,2696.00
07/10/2012,09:48,1214.25,1214.50,1213.75,1214.00,1962,2132,4094.00
07/10/2012,09:49,1214.00,1214.00,1213.50,1214.00,3159,1323,4482.00
07/10/2012,09:50,1214.00,1214.50,1213.25,1213.25,2269,2110,4379.00
07/10/2012,09:51,1213.50,1213.75,1212.75,1213.00,2876,4009,6885.00
07/10/2012,09:52,1212.75,1213.50,1212.50,1213.50,3084,1030,4114.00
07/10/2012,09:53,1213.50,1214.25,1213.25,1213.75,2617,2394,5011.00
07/10/2012,09:54,1213.50,1214.25,1213.50,1213.50,1574,868,2442.00
07/10/2012,09:55,1213.75,1214.00,1213.50,1213.75,697,676,1373.00
07/10/2012,09:56,1213.75,1214.25,1213.50,1213.75,1061,1467,2528.00
07/10/2012,09:57,1213.75,1213.75,1211.25,1211.50,2519,8521,11040.00
07/10/2012,09:58,1211.25,1212.25,1211.25,1212.25,5695,5991,11686.00
07/10/2012,09:59,1212.00,1212.75,1212.00,1212.00,1735,1634,3369.00
07/10/2012,10:00,1212.25,1213.25,1212.00,1213.00,3555,2372,5927.00
07/10/2012,10:01,1213.00,1213.00,1211.75,1212.50,4457,5207,9664.00
07/10/2012,10:02,1212.50,1212.75,1211.50,1211.50,2702,5267,7969.00
07/10/2012,10:03,1211.50,1212.50,1211.25,1212.50,3242,3775,7017.00
07/10/2012,10:04,1212.50,1212.50,1211.75,1212.25,3045,3101,6146.00
07/10/2012,10:05,1212.25,1212.50,1211.00,1211.00,5749,6570,12319.00
07/10/2012,10:06,1211.25,1211.50,1210.25,1210.75,7237,9281,16518.00
07/10/2012,10:07,1210.75,1211.00,1210.25,1210.25,5048,7756,12804.00
07/10/2012,10:08,1210.25,1211.00,1210.25,1210.75,4638,5765,10403.00
07/10/2012,10:09,1210.75,1211.25,1210.50,1210.75,3848,2420,6268.00
07/10/2012,10:10,1210.75,1211.25,1210.25,1210.50,2015,2410,4425.00
07/10/2012,10:11,1210.75,1210.75,1209.50,1209.75,6129,13423,19552.00
07/10/2012,10:12,1209.75,1210.50,1209.75,1210.50,6487,4564,11051.00
07/10/2012,10:13,1210.25,1211.50,1210.25,1211.25,4872,3334,8206.00
07/10/2012,10:14,1211.25,1211.50,1211.00,1211.25,3597,2976,6573.00
07/10/2012,10:15,1211.25,1211.25,1210.50,1210.75,1015,3492,4507.00
07/10/2012,10:16,1210.50,1210.75,1210.00,1210.50,2539,1054,3593.00
07/10/2012,10:17,1210.75,1210.75,1210.00,1210.50,2558,3486,6044.00
07/10/2012,10:18,1210.50,1210.75,1210.25,1210.25,1624,3357,4981.00
07/10/2012,10:19,1210.25,1211.25,1210.00,1211.25,3771,1537,5308.00
07/10/2012,10:20,1211.25,1211.25,1210.75,1211.00,1649,2719,4368.00
07/10/2012,10:21,1211.00,1211.50,1210.75,1211.00,1896,3114,5010.00
07/10/2012,10:22,1211.25,1212.25,1211.00,1211.75,5652,3528,9180.00
07/10/2012,10:23,1212.00,1212.25,1211.75,1212.25,4664,557,5221.00
07/10/2012,10:24,1212.25,1212.25,1212.00,1212.25,2692,118,2810.00
07/10/2012,10:25,1212.25,1212.75,1212.00,1212.25,3046,1541,4587.00
07/10/2012,10:26,1212.25,1212.50,1212.00,1212.25,2703,1213,3916.00
07/10/2012,10:27,1212.50,1212.50,1212.00,1212.25,2889,1536,4425.00
07/10/2012,10:28,1212.25,1212.50,1211.75,1212.00,1921,2315,4236.00
07/10/2012,10:29,1212.00,1212.50,1211.75,1212.50,1046,709,1755.00
07/10/2012,10:30,1212.50,1212.75,1211.75,1211.75,4315,4885,9200.00
07/10/2012,10:31,1212.00,1212.00,1211.25,1211.75,2470,3522,5992.00
07/10/2012,10:32,1211.50,1212.00,1211.50,1211.75,2339,1616,3955.00
07/10/2012,10:33,1211.75,1212.00,1211.25,1211.75,1564,2160,3724.00
07/10/2012,10:34,1211.75,1212.75,1211.75,1212.25,1940,1262,3202.00
07/10/2012,10:35,1212.25,1212.50,1211.75,1211.75,2254,2919,5173.00
07/10/2012,10:36,1211.75,1212.25,1211.50,1212.00,2775,1550,4325.00
07/10/2012,10:37,1211.75,1212.25,1211.75,1212.00,2774,2835,5609.00
07/10/2012,10:38,1212.00,1212.25,1211.75,1212.00,944,1057,2001.00
07/10/2012,10:39,1212.00,1212.25,1211.50,1212.25,1199,2274,3473.00
07/10/2012,10:40,1212.25,1212.75,1212.00,1212.50,1934,788,2722.00
07/10/2012,10:41,1212.50,1213.00,1212.50,1213.00,1876,2417,4293.00
07/10/2012,10:42,1213.00,1213.00,1212.75,1212.75,207,929,1136.00
07/10/2012,10:43,1213.00,1213.00,1212.50,1212.75,606,1256,1862.00
07/10/2012,10:44,1212.50,1212.75,1212.25,1212.50,455,542,997.00
07/10/2012,10:45,1212.50,1212.75,1212.25,1212.25,407,2716,3123.00
07/10/2012,10:46,1212.25,1212.50,1212.25,1212.25,1305,634,1939.00
07/10/2012,10:47,1212.25,1212.75,1212.25,1212.25,651,607,1258.00
07/10/2012,10:48,1212.25,1212.50,1211.75,1212.50,1289,1366,2655.00
07/10/2012,10:49,1212.50,1213.00,1212.25,1212.75,3386,950,4336.00
07/10/2012,10:50,1212.75,1213.25,1212.50,1212.75,3312,912,4224.00
07/10/2012,10:51,1213.00,1213.25,1212.75,1212.75,1507,1156,2663.00
07/10/2012,10:52,1213.00,1213.25,1212.75,1212.75,868,698,1566.00
07/10/2012,10:53,1212.75,1213.25,1212.75,1213.25,1392,24,1416.00
07/10/2012,10:54,1213.25,1213.25,1212.75,1213.00,696,904,1600.00
07/10/2012,10:55,1213.00,1213.25,1212.50,1212.50,1847,2104,3951.00
07/10/2012,10:56,1212.75,1213.00,1212.50,1213.00,2287,275,2562.00
07/10/2012,10:57,1213.00,1213.00,1212.75,1212.75,666,717,1383.00
07/10/2012,10:58,1213.00,1213.00,1212.50,1213.00,615,383,998.00
07/10/2012,10:59,1213.00,1213.25,1212.75,1212.75,883,182,1065.00
07/10/2012,11:00,1212.75,1213.00,1212.75,1213.00,1281,23,1304.00
07/10/2012,11:01,1212.75,1213.50,1212.50,1212.50,2259,5168,7427.00
07/10/2012,11:02,1212.75,1213.00,1212.50,1212.75,676,355,1031.00
07/10/2012,11:03,1213.00,1213.25,1212.75,1213.00,1128,3166,4294.00
07/10/2012,11:04,1213.00,1213.00,1212.75,1213.00,101,169,270.00
07/10/2012,11:05,1213.00,1213.50,1213.00,1213.25,2661,787,3448.00
07/10/2012,11:06,1213.25,1213.75,1212.75,1213.25,1402,2339,3741.00
07/10/2012,11:07,1213.00,1213.25,1212.75,1213.00,409,729,1138.00
07/10/2012,11:08,1213.25,1213.25,1212.75,1212.75,305,1295,1600.00
07/10/2012,11:09,1212.75,1213.00,1212.50,1212.75,1174,135,1309.00
07/10/2012,11:10,1213.00,1213.00,1212.50,1212.50,668,1275,1943.00
07/10/2012,11:11,1212.75,1212.75,1212.25,1212.50,1135,1453,2588.00
07/10/2012,11:12,1212.50,1212.50,1211.50,1212.00,697,2305,3002.00
07/10/2012,11:13,1211.75,1212.25,1211.75,1212.25,592,238,830.00
07/10/2012,11:14,1212.25,1212.50,1212.00,1212.25,440,361,801.00
07/10/2012,11:15,1212.25,1212.25,1211.75,1212.00,327,1082,1409.00
07/10/2012,11:16,1212.00,1212.25,1211.75,1212.00,36,923,959.00
07/10/2012,11:17,1212.00,1212.25,1211.25,1211.50,674,1555,2229.00
07/10/2012,11:18,1211.50,1211.75,1211.00,1211.00,317,2918,3235.00
07/10/2012,11:19,1211.00,1211.75,1211.00,1211.50,1089,438,1527.00
07/10/2012,11:20,1211.50,1211.75,1211.25,1211.50,429,812,1241.00
07/10/2012,11:21,1211.50,1212.00,1211.25,1212.00,1058,438,1496.00
07/10/2012,11:22,1211.75,1211.75,1211.50,1211.50,63,756,819.00
07/10/2012,11:23,1211.50,1212.00,1211.50,1212.00,420,208,628.00
07/10/2012,11:24,1212.00,1212.25,1211.75,1212.25,987,93,1080.00
07/10/2012,11:25,1212.25,1212.25,1211.75,1212.00,833,257,1090.00
07/10/2012,11:26,1212.00,1212.00,1211.75,1212.00,29,19,48.00
07/10/2012,11:27,1211.75,1212.00,1211.75,1211.75,10,163,173.00
07/10/2012,11:28,1212.00,1212.00,1211.50,1211.50,36,392,428.00
07/10/2012,11:29,1211.50,1211.50,1211.25,1211.50,1585,339,1924.00
07/10/2012,11:30,1211.25,1211.75,1211.25,1211.50,484,441,925.00
07/10/2012,11:31,1211.50,1211.75,1211.00,1211.50,719,530,1249.00
07/10/2012,11:32,1211.75,1212.00,1211.50,1211.75,788,46,834.00
07/10/2012,11:33,1211.75,1212.00,1211.75,1211.75,13,9,22.00
07/10/2012,11:34,1211.75,1212.25,1211.75,1212.25,706,26,732.00
07/10/2012,11:35,1212.25,1212.25,1212.00,1212.25,476,27,503.00
07/10/2012,11:36,1212.50,1212.50,1212.00,1212.25,554,472,1026.00
07/10/2012,11:37,1212.25,1212.25,1212.00,1212.25,291,42,333.00
07/10/2012,11:38,1212.25,1212.25,1212.00,1212.00,45,2,47.00
07/10/2012,11:39,1212.25,1212.25,1212.00,1212.25,344,8,352.00
07/10/2012,11:40,1212.25,1213.25,1212.25,1213.00,2262,278,2540.00
07/10/2012,11:41,1213.25,1213.75,1213.25,1213.50,2262,635,2897.00
07/10/2012,11:42,1213.25,1213.50,1213.00,1213.00,1903,458,2361.00
07/10/2012,11:43,1213.25,1213.25,1212.75,1213.00,735,508,1243.00
07/10/2012,11:44,1213.00,1213.00,1212.75,1212.75,72,552,624.00
07/10/2012,11:45,1212.75,1213.00,1212.75,1213.00,26,38,64.00
07/10/2012,11:46,1212.75,1213.50,1212.75,1213.25,1621,180,1801.00
07/10/2012,11:47,1213.25,1213.50,1213.00,1213.25,412,1336,1748.00
07/10/2012,11:48,1213.00,1213.25,1212.75,1213.00,940,247,1187.00
07/10/2012,11:49,1213.00,1213.25,1212.50,1212.50,841,919,1760.00
07/10/2012,11:50,1212.50,1213.00,1212.25,1212.25,943,1312,2255.00
07/10/2012,11:51,1212.25,1212.50,1212.25,1212.25,33,90,123.00
07/10/2012,11:52,1212.50,1212.50,1212.00,1212.25,738,420,1158.00
07/10/2012,11:53,1212.50,1212.75,1212.25,1212.50,442,19,461.00
07/10/2012,11:54,1212.50,1212.75,1212.50,1212.75,72,112,184.00
07/10/2012,11:55,1212.75,1213.00,1212.50,1213.00,1537,140,1677.00
07/10/2012,11:56,1213.00,1213.00,1212.50,1212.50,169,669,838.00
07/10/2012,11:57,1212.75,1212.75,1212.25,1212.25,601,692,1293.00
07/10/2012,11:58,1212.25,1212.50,1212.00,1212.00,618,874,1492.00
07/10/2012,11:59,1212.00,1212.25,1212.00,1212.00,105,274,379.00
07/10/2012,12:00,1212.00,1212.25,1211.75,1211.75,1352,682,2034.00
07/10/2012,12:01,1212.00,1212.25,1211.75,1212.00,645,741,1386.00
07/10/2012,12:02,1212.00,1212.25,1212.00,1212.25,232,34,266.00
07/10/2012,12:03,1212.25,1212.25,1211.75,1211.75,1000,1104,2104.00
07/10/2012,12:04,1212.00,1212.00,1211.75,1211.75,197,300,497.00
07/10/2012,12:05,1212.00,1212.00,1211.50,1211.75,754,899,1653.00
07/10/2012,12:06,1211.75,1212.00,1211.50,1211.50,831,993,1824.00
07/10/2012,12:07,1211.75,1212.25,1211.50,1212.25,1512,216,1728.00
07/10/2012,12:08,1212.00,1212.50,1212.00,1212.25,585,1195,1780.00
07/10/2012,12:09,1212.25,1212.50,1212.00,1212.00,627,321,948.00
07/10/2012,12:10,1212.00,1212.50,1212.00,1212.25,660,997,1657.00
07/10/2012,12:11,1212.25,1212.75,1212.25,1212.50,832,423,1255.00
07/10/2012,12:12,1212.50,1212.50,1212.00,1212.25,239,314,553.00
07/10/2012,12:13,1212.25,1212.50,1212.00,1212.25,442,136,578.00
07/10/2012,12:14,1212.50,1212.50,1212.25,1212.25,33,105,138.00
07/10/2012,12:15,1212.25,1212.50,1212.25,1212.50,61,23,84.00
07/10/2012,12:16,1212.50,1212.75,1212.25,1212.75,939,285,1224.00
07/10/2012,12:17,1212.50,1213.00,1212.50,1213.00,1080,52,1132.00
07/10/2012,12:18,1213.00,1213.00,1212.75,1213.00,480,35,515.00
07/10/2012,12:19,1213.00,1213.00,1212.75,1213.00,312,18,330.00
07/10/2012,12:20,1213.00,1213.00,1212.75,1213.00,140,49,189.00
07/10/2012,12:21,1213.00,1213.00,1212.75,1213.00,842,27,869.00
07/10/2012,12:22,1213.00,1213.00,1212.00,1212.00,78,1502,1580.00
07/10/2012,12:23,1212.00,1212.25,1210.75,1211.00,954,5095,6049.00
07/10/2012,12:24,1211.00,1211.25,1210.75,1210.75,886,1129,2015.00
07/10/2012,12:25,1211.00,1211.25,1210.75,1211.00,1383,995,2378.00
07/10/2012,12:26,1211.00,1211.00,1209.75,1210.25,1658,6437,8095.00
07/10/2012,12:27,1210.00,1210.75,1210.00,1210.75,2276,833,3109.00
07/10/2012,12:28,1210.50,1211.00,1210.50,1210.50,1374,1606,2980.00
07/10/2012,12:29,1210.75,1211.00,1210.00,1210.00,968,1861,2829.00
07/10/2012,12:30,1210.00,1210.50,1209.75,1210.50,1162,2042,3204.00
07/10/2012,12:31,1210.50,1210.50,1209.75,1209.75,1377,1113,2490.00
07/10/2012,12:32,1209.75,1210.25,1208.75,1209.50,4744,6334,11078.00
07/10/2012,12:33,1209.50,1209.75,1209.00,1209.25,551,1733,2284.00
07/10/2012,12:34,1209.25,1209.50,1208.75,1209.25,1717,1812,3529.00
07/10/2012,12:35,1209.00,1209.75,1209.00,1209.50,1004,1956,2960.00
07/10/2012,12:36,1209.50,1209.50,1209.25,1209.50,532,576,1108.00
07/10/2012,12:37,1209.50,1209.75,1209.25,1209.25,584,1084,1668.00
07/10/2012,12:38,1209.50,1209.50,1209.00,1209.00,479,1417,1896.00
07/10/2012,12:39,1209.00,1209.25,1208.00,1208.25,2119,8565,10684.00
07/10/2012,12:40,1208.50,1208.50,1207.75,1208.00,1431,3176,4607.00
07/10/2012,12:41,1208.00,1208.25,1207.50,1207.75,1899,1927,3826.00
07/10/2012,12:42,1207.75,1208.00,1207.50,1208.00,2418,1775,4193.00
07/10/2012,12:43,1208.00,1208.00,1207.75,1207.75,989,162,1151.00
07/10/2012,12:44,1208.00,1208.50,1208.00,1208.25,1787,893,2680.00
07/10/2012,12:45,1208.50,1208.75,1208.25,1208.75,1274,145,1419.00
07/10/2012,12:46,1208.50,1208.75,1208.25,1208.50,595,749,1344.00
07/10/2012,12:47,1208.50,1208.75,1208.25,1208.75,575,55,630.00
07/10/2012,12:48,1208.50,1208.75,1208.50,1208.50,538,18,556.00
07/10/2012,12:49,1208.50,1208.75,1207.50,1207.75,1390,2487,3877.00
07/10/2012,12:50,1207.75,1208.00,1206.75,1207.25,2502,6745,9247.00
07/10/2012,12:51,1207.25,1207.50,1207.00,1207.25,178,603,781.00
07/10/2012,12:52,1207.25,1208.50,1207.00,1208.25,2763,1181,3944.00
07/10/2012,12:53,1208.00,1208.75,1208.00,1208.50,1298,783,2081.00
07/10/2012,12:54,1208.25,1209.00,1208.25,1208.75,1249,745,1994.00
07/10/2012,12:55,1208.75,1209.00,1208.50,1209.00,2183,105,2288.00
07/10/2012,12:56,1208.75,1209.00,1208.25,1208.25,566,1261,1827.00
07/10/2012,12:57,1208.25,1208.75,1208.00,1208.25,925,750,1675.00
07/10/2012,12:58,1208.25,1208.75,1207.75,1208.00,1150,1071,2221.00
07/10/2012,12:59,1208.00,1208.50,1208.00,1208.50,1544,1682,3226.00
07/10/2012,13:00,1208.50,1208.50,1207.75,1208.00,766,1476,2242.00
07/10/2012,13:01,1207.75,1208.00,1207.50,1207.75,647,1647,2294.00
07/10/2012,13:02,1207.50,1208.75,1207.50,1208.75,2439,1112,3551.00
07/10/2012,13:03,1208.50,1208.75,1208.50,1208.50,1186,29,1215.00
07/10/2012,13:04,1208.50,1208.75,1207.50,1208.00,569,1702,2271.00
07/10/2012,13:05,1208.00,1208.25,1208.00,1208.00,1446,602,2048.00
07/10/2012,13:06,1208.00,1208.25,1207.75,1207.75,58,2635,2693.00
07/10/2012,13:07,1207.75,1208.00,1207.50,1208.00,840,217,1057.00
07/10/2012,13:08,1208.00,1208.25,1208.00,1208.25,244,799,1043.00
07/10/2012,13:09,1208.00,1208.00,1207.75,1207.75,40,1439,1479.00
07/10/2012,13:10,1207.75,1208.00,1207.50,1207.75,799,793,1592.00
07/10/2012,13:11,1207.75,1207.75,1207.00,1207.25,2293,1243,3536.00
07/10/2012,13:12,1207.25,1207.50,1206.25,1206.25,706,5109,5815.00
07/10/2012,13:13,1206.25,1207.00,1206.25,1206.75,3308,1953,5261.00
07/10/2012,13:14,1206.50,1206.75,1206.00,1206.50,2420,5783,8203.00
07/10/2012,13:15,1206.50,1206.50,1206.00,1206.50,840,1463,2303.00
07/10/2012,13:16,1206.25,1206.50,1205.50,1205.75,1960,5031,6991.00
07/10/2012,13:17,1205.75,1206.00,1205.00,1205.25,2221,6920,9141.00
07/10/2012,13:18,1205.25,1205.50,1204.25,1204.50,3868,9801,13669.00
07/10/2012,13:19,1204.50,1204.50,1204.00,1204.25,1805,4281,6086.00
07/10/2012,13:20,1204.25,1204.25,1203.25,1203.75,1713,6033,7746.00
07/10/2012,13:21,1203.75,1203.75,1203.00,1203.00,2081,4186,6267.00
07/10/2012,13:22,1203.00,1204.00,1202.75,1203.75,4378,3484,7862.00
07/10/2012,13:23,1203.75,1204.00,1203.50,1203.75,1851,2693,4544.00
07/10/2012,13:24,1204.00,1204.00,1203.00,1203.50,1317,3667,4984.00
07/10/2012,13:25,1203.50,1203.50,1202.50,1202.50,1128,2083,3211.00
07/10/2012,13:26,1202.50,1203.75,1202.25,1203.75,4494,3345,7839.00
07/10/2012,13:27,1203.75,1203.75,1203.00,1203.25,2384,1996,4380.00
07/10/2012,13:28,1203.25,1203.25,1202.75,1202.75,622,1981,2603.00
07/10/2012,13:29,1202.75,1203.25,1202.75,1203.25,2310,230,2540.00
07/10/2012,13:30,1203.00,1203.50,1203.00,1203.50,3502,134,3636.00
07/10/2012,13:31,1203.25,1203.50,1202.00,1202.50,1250,8095,9345.00
07/10/2012,13:32,1202.50,1202.50,1200.75,1201.00,4768,10392,15160.00
07/10/2012,13:33,1201.00,1201.50,1200.75,1201.00,4305,2627,6932.00
07/10/2012,13:34,1201.25,1201.75,1200.75,1201.25,3482,1788,5270.00
07/10/2012,13:35,1201.50,1202.00,1201.00,1201.75,3891,1190,5081.00
07/10/2012,13:36,1202.00,1202.00,1201.25,1201.50,1985,1922,3907.00
07/10/2012,13:37,1201.50,1202.00,1201.25,1202.00,3302,64,3366.00
07/10/2012,13:38,1202.00,1202.00,1201.50,1201.75,1653,801,2454.00
07/10/2012,13:39,1202.00,1203.00,1201.75,1203.00,4845,1110,5955.00
07/10/2012,13:40,1202.75,1203.50,1202.75,1203.25,3692,2991,6683.00
07/10/2012,13:41,1203.25,1203.50,1203.00,1203.25,1639,2123,3762.00
07/10/2012,13:42,1203.50,1203.50,1203.00,1203.50,1748,845,2593.00
07/10/2012,13:43,1203.50,1203.75,1203.25,1203.75,1322,921,2243.00
07/10/2012,13:44,1203.75,1203.75,1202.75,1203.00,1667,3601,5268.00
07/10/2012,13:45,1203.00,1203.00,1202.00,1202.25,1400,2750,4150.00
07/10/2012,13:46,1202.50,1203.00,1202.25,1202.50,1002,720,1722.00
07/10/2012,13:47,1202.75,1203.00,1202.25,1202.50,987,1119,2106.00
07/10/2012,13:48,1202.50,1203.25,1202.50,1203.25,1245,394,1639.00
07/10/2012,13:49,1203.00,1203.50,1202.25,1202.50,716,1967,2683.00
07/10/2012,13:50,1202.25,1203.00,1202.00,1202.50,1309,1725,3034.00
07/10/2012,13:51,1202.50,1202.75,1202.25,1202.25,1607,477,2084.00
07/10/2012,13:52,1202.25,1202.50,1202.00,1202.00,696,673,1369.00
07/10/2012,13:53,1202.00,1202.50,1201.50,1201.50,1844,3009,4853.00
07/10/2012,13:54,1201.50,1201.75,1201.00,1201.00,3450,2692,6142.00
07/10/2012,13:55,1201.00,1202.00,1200.25,1201.50,4296,6329,10625.00
07/10/2012,13:56,1201.50,1201.50,1200.75,1201.00,1279,2849,4128.00
07/10/2012,13:57,1201.00,1201.50,1200.50,1200.75,1431,3867,5298.00
07/10/2012,13:58,1200.50,1201.25,1200.50,1201.25,974,1343,2317.00
07/10/2012,13:59,1201.25,1201.75,1201.00,1201.75,2015,261,2276.00
07/10/2012,14:00,1202.00,1202.00,1200.75,1200.75,193,2276,2469.00
07/10/2012,14:01,1200.75,1201.75,1200.75,1201.50,1869,347,2216.00
07/10/2012,14:02,1201.25,1203.00,1201.25,1203.00,5133,1841,6974.00
07/10/2012,14:03,1203.00,1203.75,1202.75,1202.75,4012,2746,6758.00
07/10/2012,14:04,1202.75,1203.25,1202.75,1203.00,1938,1115,3053.00
07/10/2012,14:05,1203.00,1203.25,1202.75,1203.25,1215,788,2003.00
07/10/2012,14:06,1203.00,1203.75,1202.75,1203.75,1379,1440,2819.00
07/10/2012,14:07,1203.75,1204.25,1203.25,1203.25,2725,1808,4533.00
07/10/2012,14:08,1203.25,1203.50,1202.75,1203.50,1459,2083,3542.00
07/10/2012,14:09,1203.50,1203.75,1203.00,1203.25,1529,1415,2944.00
07/10/2012,14:10,1203.25,1203.25,1202.00,1202.25,992,3180,4172.00
07/10/2012,14:11,1202.00,1202.50,1201.75,1202.50,1770,1219,2989.00
07/10/2012,14:12,1202.50,1202.50,1201.25,1201.50,1242,3703,4945.00
07/10/2012,14:13,1201.25,1201.75,1200.75,1201.00,1102,1821,2923.00
07/10/2012,14:14,1200.75,1201.50,1200.75,1201.25,2073,1953,4026.00
07/10/2012,14:15,1201.25,1201.50,1200.50,1201.25,1565,1179,2744.00
07/10/2012,14:16,1201.00,1201.25,1199.75,1200.50,2677,4961,7638.00
07/10/2012,14:17,1200.50,1201.50,1200.50,1200.75,2466,2385,4851.00
07/10/2012,14:18,1200.75,1201.50,1200.50,1201.50,1696,237,1933.00
07/10/2012,14:19,1201.25,1202.00,1201.25,1201.50,1289,894,2183.00
07/10/2012,14:20,1201.50,1201.50,1201.00,1201.25,106,268,374.00
07/10/2012,14:21,1201.00,1202.00,1201.00,1201.50,2047,1984,4031.00
07/10/2012,14:22,1201.50,1202.00,1201.25,1201.50,1639,1310,2949.00
07/10/2012,14:23,1201.50,1201.50,1200.00,1200.25,3496,4192,7688.00
07/10/2012,14:24,1200.00,1200.50,1199.50,1199.50,3100,3912,7012.00
07/10/2012,14:25,1199.75,1200.25,1199.25,1200.00,4032,2956,6988.00
07/10/2012,14:26,1200.00,1200.25,1199.50,1199.50,153,1583,1736.00
07/10/2012,14:27,1199.50,1200.75,1199.50,1200.25,2811,1681,4492.00
07/10/2012,14:28,1200.00,1200.50,1200.00,1200.50,1079,1204,2283.00
07/10/2012,14:29,1200.50,1200.50,1200.00,1200.25,656,916,1572.00
07/10/2012,14:30,1200.25,1200.25,1199.25,1199.50,2146,4417,6563.00
07/10/2012,14:31,1199.25,1200.50,1199.25,1200.50,3896,172,4068.00
07/10/2012,14:32,1200.50,1200.50,1199.00,1199.75,1675,4249,5924.00
07/10/2012,14:33,1199.75,1199.75,1199.25,1199.25,1399,1274,2673.00
07/10/2012,14:34,1199.50,1199.75,1199.25,1199.25,1492,1993,3485.00
07/10/2012,14:35,1199.25,1199.75,1198.75,1199.75,3035,5902,8937.00
07/10/2012,14:36,1199.50,1200.00,1199.50,1199.75,2110,2203,4313.00
07/10/2012,14:37,1199.75,1199.75,1199.00,1199.00,999,956,1955.00
07/10/2012,14:38,1199.25,1199.25,1198.75,1199.00,1766,1505,3271.00
07/10/2012,14:39,1199.25,1199.25,1198.75,1199.25,1144,589,1733.00
07/10/2012,14:40,1199.25,1199.50,1199.00,1199.25,1614,1206,2820.00
07/10/2012,14:41,1199.25,1199.25,1198.25,1198.50,2491,2538,5029.00
07/10/2012,14:42,1198.25,1199.00,1198.25,1198.75,2888,2980,5868.00
07/10/2012,14:43,1198.75,1198.75,1198.25,1198.75,1282,1656,2938.00
07/10/2012,14:44,1198.50,1199.00,1197.75,1199.00,7118,7821,14939.00
07/10/2012,14:45,1199.00,1199.75,1198.75,1199.25,4929,1223,6152.00
07/10/2012,14:46,1199.50,1201.25,1199.50,1200.50,6812,5261,12073.00
07/10/2012,14:47,1200.50,1201.50,1200.25,1200.75,5788,4934,10722.00
07/10/2012,14:48,1201.00,1201.50,1200.75,1201.25,6080,2485,8565.00
07/10/2012,14:49,1201.25,1201.50,1200.75,1201.00,3664,5087,8751.00
07/10/2012,14:50,1201.00,1201.00,1200.00,1200.50,3304,4583,7887.00
07/10/2012,14:51,1200.75,1201.50,1200.50,1201.25,4330,3693,8023.00
07/10/2012,14:52,1201.00,1202.75,1201.00,1202.25,6512,4349,10861.00
07/10/2012,14:53,1202.25,1203.00,1202.25,1202.75,7021,6561,13582.00
07/10/2012,14:54,1202.75,1203.75,1202.50,1203.25,9176,5271,14447.00
07/10/2012,14:55,1203.25,1203.75,1203.00,1203.75,5062,5203,10265.00
07/10/2012,14:56,1203.75,1204.75,1203.75,1204.00,7296,6420,13716.00
07/10/2012,14:57,1204.25,1204.75,1204.00,1204.25,4426,6862,11288.00
07/10/2012,14:58,1204.00,1204.25,1203.50,1203.50,3992,4438,8430.00
07/10/2012,14:59,1203.50,1204.25,1203.50,1203.75,2620,2761,5381.00
07/10/2012,15:00,1204.00,1204.00,1202.75,1203.00,12294,17081,29375.00
07/10/2012,15:01,1203.00,1203.25,1201.50,1202.25,12797,16574,29371.00
07/10/2012,15:02,1202.25,1202.75,1202.00,1202.50,2100,4095,6195.00
07/10/2012,15:03,1202.50,1202.75,1202.00,1202.50,1470,2496,3966.00
07/10/2012,15:04,1202.50,1202.75,1202.25,1202.25,1568,1517,3085.00
07/10/2012,15:05,1202.50,1202.75,1202.25,1202.50,1322,751,2073.00
07/10/2012,15:06,1202.50,1202.75,1202.25,1202.50,1393,2071,3464.00
07/10/2012,15:07,1202.50,1202.50,1202.00,1202.00,335,1493,1828.00
07/10/2012,15:08,1202.00,1202.25,1201.75,1201.75,875,1082,1957.00
07/10/2012,15:09,1201.75,1202.00,1201.50,1202.00,908,1429,2337.00
07/10/2012,15:10,1201.75,1202.00,1201.50,1202.00,994,1410,2404.00
07/10/2012,15:11,1202.00,1202.00,1201.75,1202.00,243,807,1050.00
07/10/2012,15:12,1202.00,1202.25,1201.75,1202.25,1686,1879,3565.00
07/10/2012,15:13,1202.25,1202.25,1201.75,1202.00,1093,1240,2333.00
07/10/2012,15:14,1201.75,1202.50,1201.75,1202.25,2638,813,3451.00
07/10/2012,15:15,1202.25,1203.25,1202.25,1202.75,7138,4900,12038.00
07/10/2012,15:31,1202.25,1203.00,1202.00,1203.00,1163,359,1522.00
07/10/2012,15:32,1203.25,1203.75,1203.25,1203.50,395,158,553.00
07/10/2012,15:33,1203.50,1203.50,1203.25,1203.25,21,503,524.00
07/10/2012,15:34,1203.25,1203.75,1203.00,1203.25,201,651,852.00
07/10/2012,15:35,1203.25,1203.25,1203.00,1203.00,25,189,214.00
07/10/2012,15:36,1203.00,1203.25,1203.00,1203.25,50,86,136.00
07/10/2012,15:37,1203.25,1203.25,1203.00,1203.00,12,3,15.00
07/10/2012,15:38,1203.00,1203.25,1203.00,1203.00,5,189,194.00
07/10/2012,15:39,1203.00,1203.00,1202.75,1202.75,0,109,109.00
07/10/2012,15:40,1202.75,1203.00,1202.75,1203.00,20,7,27.00
07/10/2012,15:41,1203.00,1203.25,1203.00,1203.00,62,44,106.00
07/10/2012,15:42,1203.00,1203.25,1202.75,1203.00,134,72,206.00
07/10/2012,15:43,1203.00,1203.25,1203.00,1203.00,10,6,16.00
07/10/2012,15:44,1202.75,1203.00,1202.75,1203.00,63,211,274.00
07/10/2012,15:45,1203.00,1203.25,1203.00,1203.25,15,0,15.00
07/10/2012,15:46,1203.00,1203.00,1203.00,1203.00,0,59,59.00
07/10/2012,15:47,1203.00,1203.00,1202.75,1203.00,48,50,98.00
07/10/2012,15:48,1203.00,1203.00,1203.00,1203.00,61,0,61.00
07/10/2012,15:49,1203.00,1203.00,1203.00,1203.00,86,0,86.00
07/10/2012,15:50,1203.00,1203.25,1203.00,1203.25,14,0,14.00
07/10/2012,15:51,1203.00,1203.25,1202.75,1202.75,15,45,60.00
07/10/2012,15:52,1203.00,1203.00,1202.75,1203.00,65,4,69.00
07/10/2012,15:53,1203.00,1203.25,1203.00,1203.25,60,1,61.00
07/10/2012,15:54,1203.25,1203.25,1203.00,1203.25,143,44,187.00
07/10/2012,15:55,1203.25,1203.50,1203.00,1203.25,34,54,88.00
07/10/2012,15:56,1203.25,1203.75,1203.25,1203.50,123,127,250.00
07/10/2012,15:57,1203.50,1203.75,1203.25,1203.25,19,29,48.00
07/10/2012,15:58,1203.50,1203.50,1203.25,1203.50,14,16,30.00
07/10/2012,15:59,1203.50,1203.75,1203.50,1203.50,115,109,224.00
07/10/2012,16:00,1203.50,1203.50,1203.25,1203.25,5,22,27.00
07/10/2012,17:01,1202.50,1203.00,1202.50,1203.00,185,31,216.00
07/10/2012,17:02,1203.00,1203.00,1202.50,1202.50,8,258,266.00
07/10/2012,17:03,1202.75,1202.75,1202.25,1202.50,77,33,110.00
07/10/2012,17:04,1202.75,1202.75,1202.50,1202.50,1,12,13.00
07/10/2012,17:05,1202.50,1202.75,1202.25,1202.50,8,209,217.00
07/10/2012,17:06,1202.50,1202.50,1202.00,1202.25,40,262,302.00
07/10/2012,17:07,1202.00,1202.25,1202.00,1202.25,34,10,44.00
07/10/2012,17:08,1202.00,1202.25,1202.00,1202.25,7,90,97.00
07/10/2012,17:09,1202.00,1202.25,1202.00,1202.00,4,86,90.00
07/10/2012,17:10,1202.00,1202.50,1202.00,1202.50,224,22,246.00
07/10/2012,17:11,1202.25,1202.50,1202.25,1202.25,1,3,4.00
07/10/2012,17:12,1202.25,1202.50,1202.25,1202.50,117,9,126.00
07/10/2012,17:13,1202.50,1202.50,1202.50,1202.50,3,0,3.00
07/10/2012,17:14,1202.50,1202.75,1202.50,1202.50,13,1,14.00
07/10/2012,17:15,1202.50,1202.75,1202.50,1202.50,1,3,4.00
07/10/2012,17:16,1202.75,1202.75,1202.50,1202.75,74,2,76.00
07/10/2012,17:17,1202.50,1202.75,1202.50,1202.75,16,4,20.00
07/10/2012,17:18,1202.75,1203.00,1202.75,1203.00,12,0,12.00
07/10/2012,17:19,1202.75,1203.00,1202.75,1203.00,3,1,4.00
07/10/2012,17:20,1202.75,1203.00,1202.75,1203.00,2,7,9.00
07/10/2012,17:21,1203.00,1203.00,1202.75,1203.00,147,4,151.00
07/10/2012,17:22,1202.75,1202.75,1202.75,1202.75,0,42,42.00
07/10/2012,17:23,1202.50,1202.50,1202.50,1202.50,0,2,2.00
07/10/2012,17:24,1202.50,1202.75,1202.50,1202.50,3,7,10.00
07/10/2012,17:25,1202.75,1202.75,1202.25,1202.50,48,59,107.00
07/10/2012,17:26,1202.50,1202.50,1202.50,1202.50,0,3,3.00
07/10/2012,17:27,1202.75,1202.75,1202.75,1202.75,4,0,4.00
07/10/2012,17:28,1202.75,1202.75,1202.75,1202.75,3,0,3.00
07/10/2012,17:29,1202.50,1202.50,1202.50,1202.50,0,22,22.00
07/10/2012,17:30,1202.25,1202.50,1202.25,1202.50,11,5,16.00
07/10/2012,17:31,1202.50,1202.50,1202.50,1202.50,12,0,12.00
07/10/2012,17:32,1202.50,1202.50,1202.25,1202.25,3,7,10.00
07/10/2012,17:33,1202.25,1202.50,1202.25,1202.50,1,3,4.00
07/10/2012,17:34,1202.50,1202.50,1202.50,1202.50,9,0,9.00
07/10/2012,17:35,1202.75,1202.75,1202.50,1202.50,1,1,2.00
07/10/2012,17:36,1202.75,1202.75,1202.75,1202.75,1,0,1.00
07/10/2012,17:37,1202.75,1202.75,1202.75,1202.75,1,0,1.00
07/10/2012,17:38,1202.50,1202.75,1202.50,1202.75,9,6,15.00
07/10/2012,17:39,1202.50,1202.50,1202.25,1202.50,6,5,11.00
07/10/2012,17:40,1202.50,1202.75,1202.50,1202.75,3,0,3.00
07/10/2012,17:41,1202.50,1202.50,1202.25,1202.25,0,22,22.00
07/10/2012,17:42,1202.25,1202.25,1202.25,1202.25,0,3,3.00
07/10/2012,17:43,1202.25,1202.25,1202.25,1202.25,0,12,12.00
07/10/2012,17:44,1202.25,1202.25,1202.25,1202.25,0,2,2.00
07/10/2012,17:45,1202.50,1202.50,1202.50,1202.50,1,0,1.00
07/10/2012,17:46,1202.50,1202.50,1202.50,1202.50,1,0,1.00
07/10/2012,17:47,1202.25,1202.50,1202.00,1202.25,48,100,148.00
07/10/2012,17:48,1202.25,1202.25,1202.25,1202.25,0,4,4.00
07/10/2012,17:49,1202.25,1202.25,1202.25,1202.25,0,5,5.00
07/10/2012,17:50,1202.25,1202.50,1202.25,1202.50,2,4,6.00
07/10/2012,17:51,1202.50,1202.50,1202.25,1202.25,1,15,16.00
07/10/2012,17:52,1202.50,1202.50,1202.50,1202.50,30,0,30.00
07/10/2012,17:53,1202.50,1202.50,1202.25,1202.25,1,1,2.00
07/10/2012,17:54,1202.25,1202.25,1202.25,1202.25,0,2,2.00
07/10/2012,17:55,1202.25,1202.25,1202.25,1202.25,0,2,2.00
07/10/2012,17:56,1202.50,1202.50,1202.50,1202.50,10,0,10.00
07/10/2012,17:58,1202.25,1202.25,1202.25,1202.25,0,6,6.00
07/10/2012,17:59,1202.25,1202.25,1202.25,1202.25,0,1,1.00
07/10/2012,18:00,1202.50,1202.50,1202.50,1202.50,6,0,6.00
07/10/2012,18:01,1202.50,1202.50,1202.50,1202.50,3,0,3.00
07/10/2012,18:03,1202.50,1202.50,1202.50,1202.50,2,0,2.00
07/10/2012,18:04,1202.50,1202.50,1202.50,1202.50,30,0,30.00
07/10/2012,18:05,1202.50,1202.75,1202.50,1202.50,32,9,41.00
07/10/2012,18:06,1202.50,1202.50,1202.50,1202.50,0,19,19.00
07/10/2012,18:07,1202.50,1202.75,1202.50,1202.50,1,43,44.00
07/10/2012,18:08,1202.50,1202.75,1202.50,1202.75,45,4,49.00
07/10/2012,18:09,1202.50,1202.50,1202.50,1202.50,0,37,37.00
07/10/2012,18:10,1202.50,1202.50,1202.25,1202.50,5,40,45.00
07/10/2012,18:11,1202.25,1202.50,1202.25,1202.50,1,3,4.00
07/10/2012,18:12,1202.50,1202.50,1202.25,1202.25,3,1,4.00
07/10/2012,18:13,1202.50,1202.50,1202.50,1202.50,5,0,5.00
07/10/2012,18:14,1202.50,1202.50,1202.25,1202.25,4,4,8.00
07/10/2012,18:15,1202.50,1202.50,1202.25,1202.25,3,29,32.00
07/10/2012,18:16,1202.50,1202.50,1202.25,1202.25,1,79,80.00
07/10/2012,18:17,1202.25,1202.25,1202.00,1202.00,0,4,4.00
07/10/2012,18:18,1202.25,1202.50,1202.25,1202.50,51,0,51.00
07/10/2012,18:21,1202.50,1202.50,1202.50,1202.50,1,0,1.00
07/10/2012,18:22,1202.50,1202.50,1202.50,1202.50,1,0,1.00
07/10/2012,18:24,1202.25,1202.25,1202.25,1202.25,0,33,33.00
07/10/2012,18:25,1202.50,1202.50,1202.50,1202.50,8,0,8.00
07/10/2012,18:26,1202.25,1202.25,1202.25,1202.25,0,10,10.00
07/10/2012,18:27,1202.50,1202.50,1202.50,1202.50,6,0,6.00
07/10/2012,18:30,1202.50,1202.50,1202.50,1202.50,2,0,2.00
07/10/2012,18:31,1202.50,1202.50,1202.50,1202.50,47,0,47.00
07/10/2012,18:32,1202.50,1202.50,1202.25,1202.50,19,2,21.00
07/10/2012,18:33,1202.50,1202.75,1202.50,1202.75,29,2,31.00
07/10/2012,18:34,1202.75,1202.75,1202.75,1202.75,1,0,1.00
07/10/2012,18:35,1202.75,1202.75,1202.50,1202.50,52,2,54.00
07/10/2012,18:36,1202.75,1202.75,1202.75,1202.75,2,0,2.00
07/10/2012,18:37,1202.50,1202.75,1202.50,1202.75,2,32,34.00
07/10/2012,18:38,1202.75,1202.75,1202.50,1202.50,5,6,11.00
07/10/2012,18:39,1202.50,1202.50,1202.25,1202.50,2,31,33.00
07/10/2012,18:40,1202.50,1202.50,1202.50,1202.50,3,0,3.00
07/10/2012,18:41,1202.50,1202.50,1202.50,1202.50,1,0,1.00
07/10/2012,18:42,1202.25,1202.50,1202.00,1202.25,16,91,107.00
07/10/2012,18:43,1202.25,1202.25,1202.25,1202.25,29,0,29.00
07/10/2012,18:44,1202.00,1202.00,1202.00,1202.00,0,1,1.00
07/10/2012,18:45,1202.25,1202.25,1202.00,1202.00,4,25,29.00
07/10/2012,18:46,1202.25,1202.25,1202.25,1202.25,5,0,5.00
07/10/2012,18:47,1202.00,1202.25,1202.00,1202.25,4,13,17.00
07/10/2012,18:48,1202.25,1202.25,1202.00,1202.25,7,3,10.00
07/10/2012,18:49,1202.25,1202.25,1202.25,1202.25,1,0,1.00
07/10/2012,18:50,1202.25,1202.25,1202.00,1202.25,182,6,188.00
07/10/2012,18:51,1202.00,1202.50,1202.00,1202.25,81,47,128.00
07/10/2012,18:52,1202.25,1202.25,1202.25,1202.25,0,17,17.00
07/10/2012,18:53,1202.25,1202.25,1202.25,1202.25,0,117,117.00
07/10/2012,18:54,1202.25,1202.50,1202.25,1202.50,2,76,78.00
07/10/2012,18:55,1202.50,1202.50,1202.25,1202.25,2,14,16.00
07/10/2012,18:56,1202.25,1202.25,1202.25,1202.25,0,41,41.00
07/10/2012,18:57,1202.25,1202.50,1202.25,1202.25,3,20,23.00
07/10/2012,18:58,1202.25,1202.50,1202.25,1202.25,2,4,6.00
07/10/2012,18:59,1202.25,1202.25,1202.25,1202.25,0,12,12.00
07/10/2012,19:00,1202.50,1202.75,1202.50,1202.75,223,56,279.00
07/10/2012,19:01,1202.75,1202.75,1202.50,1202.75,116,22,138.00
07/10/2012,19:02,1202.75,1203.00,1202.75,1203.00,30,14,44.00
07/10/2012,19:03,1202.75,1203.25,1202.75,1203.25,140,47,187.00
07/10/2012,19:04,1203.25,1203.25,1202.75,1203.00,3,49,52.00
07/10/2012,19:05,1202.75,1203.00,1202.75,1202.75,87,5,92.00
07/10/2012,19:06,1203.00,1203.25,1202.75,1203.25,41,1,42.00
07/10/2012,19:07,1203.25,1203.25,1203.00,1203.00,48,7,55.00
07/10/2012,19:08,1203.25,1203.25,1203.00,1203.25,2,13,15.00
07/10/2012,19:09,1203.00,1203.25,1203.00,1203.25,2,260,262.00
07/10/2012,19:10,1203.00,1203.25,1203.00,1203.00,2,346,348.00
07/10/2012,19:11,1203.00,1203.00,1202.75,1203.00,5,9,14.00
07/10/2012,19:12,1203.00,1203.00,1202.50,1202.75,5,160,165.00
07/10/2012,19:13,1202.50,1202.75,1202.50,1202.75,33,10,43.00
07/10/2012,19:14,1202.75,1202.75,1202.50,1202.50,1,29,30.00
07/10/2012,19:15,1202.75,1202.75,1202.50,1202.75,25,1,26.00
07/10/2012,19:16,1202.75,1202.75,1202.50,1202.50,3,40,43.00
07/10/2012,19:17,1202.50,1203.00,1202.25,1202.75,269,217,486.00
07/10/2012,19:18,1202.75,1202.75,1202.25,1202.25,0,268,268.00
07/10/2012,19:19,1202.25,1202.25,1202.00,1202.00,0,65,65.00
07/10/2012,19:20,1202.00,1202.25,1202.00,1202.00,10,129,139.00
07/10/2012,19:21,1201.75,1201.75,1201.75,1201.75,0,48,48.00
07/10/2012,19:22,1201.75,1202.00,1201.75,1202.00,8,65,73.00
07/10/2012,19:23,1201.75,1201.75,1201.75,1201.75,0,15,15.00
07/10/2012,19:24,1201.75,1202.00,1201.75,1202.00,137,23,160.00
07/10/2012,19:25,1202.00,1202.00,1201.75,1201.75,70,27,97.00
07/10/2012,19:26,1201.75,1201.75,1201.75,1201.75,0,1,1.00
07/10/2012,19:27,1201.75,1201.75,1201.75,1201.75,0,27,27.00
07/10/2012,19:28,1201.75,1202.00,1201.75,1202.00,30,1,31.00
07/10/2012,19:29,1201.75,1202.00,1201.75,1202.00,17,19,36.00
07/10/2012,19:30,1202.00,1202.00,1201.75,1201.75,5,2,7.00
07/10/2012,19:31,1202.00,1202.00,1201.75,1201.75,11,37,48.00
07/10/2012,19:32,1201.75,1201.75,1201.50,1201.75,14,96,110.00
07/10/2012,19:33,1201.75,1201.75,1201.75,1201.75,67,0,67.00
07/10/2012,19:34,1201.50,1201.50,1201.50,1201.50,0,20,20.00
07/10/2012,19:35,1201.50,1201.50,1201.00,1201.00,2,496,498.00
07/10/2012,19:36,1201.00,1201.25,1201.00,1201.00,153,26,179.00
07/10/2012,19:37,1201.00,1201.25,1200.75,1201.00,40,229,269.00
07/10/2012,19:38,1201.25,1201.25,1201.00,1201.00,8,71,79.00
07/10/2012,19:39,1201.00,1201.25,1201.00,1201.00,1,28,29.00
07/10/2012,19:40,1201.00,1201.00,1201.00,1201.00,0,93,93.00
07/10/2012,19:41,1201.00,1201.00,1200.75,1200.75,7,25,32.00
07/10/2012,19:42,1200.75,1201.25,1200.75,1201.00,65,111,176.00
07/10/2012,19:43,1201.25,1201.25,1200.50,1200.75,25,242,267.00
07/10/2012,19:44,1200.75,1200.75,1200.50,1200.75,34,1,35.00
07/10/2012,19:45,1201.00,1201.25,1200.75,1201.25,144,1,145.00
07/10/2012,19:46,1201.00,1201.25,1201.00,1201.25,3,41,44.00
07/10/2012,19:47,1201.25,1201.25,1200.75,1200.75,6,89,95.00
07/10/2012,19:48,1201.00,1201.00,1200.75,1201.00,254,3,257.00
07/10/2012,19:49,1201.00,1201.00,1200.75,1200.75,52,7,59.00
07/10/2012,19:50,1201.00,1201.25,1200.75,1201.25,88,1,89.00
07/10/2012,19:51,1201.00,1201.25,1200.75,1201.25,33,20,53.00
07/10/2012,19:52,1201.00,1201.00,1201.00,1201.00,0,32,32.00
07/10/2012,19:53,1201.00,1201.25,1201.00,1201.25,1,10,11.00
07/10/2012,19:54,1201.25,1201.25,1201.00,1201.00,6,27,33.00
07/10/2012,19:55,1201.00,1201.25,1201.00,1201.25,9,8,17.00
07/10/2012,19:56,1201.00,1201.25,1201.00,1201.00,6,54,60.00
07/10/2012,19:57,1201.25,1201.25,1201.00,1201.00,39,32,71.00
07/10/2012,19:58,1201.25,1201.25,1200.75,1200.75,56,59,115.00
07/10/2012,19:59,1200.75,1201.00,1200.75,1200.75,1,4,5.00
07/10/2012,20:00,1200.75,1201.00,1200.75,1200.75,2,13,15.00
07/10/2012,20:01,1201.00,1201.25,1201.00,1201.25,198,31,229.00
07/10/2012,20:02,1201.25,1201.50,1201.00,1201.25,130,81,211.00
07/10/2012,20:03,1201.25,1201.25,1201.00,1201.00,26,37,63.00
07/10/2012,20:04,1201.00,1201.00,1200.75,1201.00,54,27,81.00
07/10/2012,20:05,1201.00,1201.25,1200.75,1201.25,59,2,61.00
07/10/2012,20:06,1201.00,1201.00,1201.00,1201.00,0,6,6.00
07/10/2012,20:07,1201.25,1201.25,1201.00,1201.25,17,2,19.00
07/10/2012,20:08,1201.25,1201.25,1201.00,1201.00,1,1,2.00
07/10/2012,20:09,1201.00,1201.25,1201.00,1201.25,3,113,116.00
07/10/2012,20:10,1201.25,1201.25,1201.00,1201.00,20,60,80.00
07/10/2012,20:11,1201.00,1201.00,1201.00,1201.00,0,83,83.00
07/10/2012,20:12,1201.00,1201.25,1201.00,1201.25,17,147,164.00
07/10/2012,20:13,1201.00,1201.25,1201.00,1201.25,1,32,33.00
07/10/2012,20:14,1201.00,1201.25,1201.00,1201.00,22,14,36.00
07/10/2012,20:15,1201.25,1201.50,1201.00,1201.25,138,28,166.00
07/10/2012,20:16,1201.50,1201.50,1201.25,1201.50,141,5,146.00
07/10/2012,20:17,1201.25,1201.50,1201.00,1201.00,26,71,97.00
07/10/2012,20:18,1201.25,1201.50,1201.25,1201.25,39,1,40.00
07/10/2012,20:19,1201.50,1201.75,1201.50,1201.75,81,0,81.00
07/10/2012,20:20,1201.75,1201.75,1201.25,1201.50,21,250,271.00
07/10/2012,20:21,1201.50,1201.75,1201.25,1201.75,111,20,131.00
07/10/2012,20:22,1201.75,1201.75,1201.50,1201.75,76,81,157.00
07/10/2012,20:23,1201.75,1201.75,1201.50,1201.50,12,45,57.00
07/10/2012,20:24,1201.50,1201.50,1201.50,1201.50,0,50,50.00
07/10/2012,20:25,1201.75,1201.75,1201.50,1201.75,14,26,40.00
07/10/2012,20:26,1201.75,1201.75,1201.50,1201.50,215,2,217.00
07/10/2012,20:27,1201.75,1201.75,1201.50,1201.75,16,1,17.00
07/10/2012,20:28,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/10/2012,20:29,1201.50,1201.75,1201.50,1201.50,1,131,132.00
07/10/2012,20:30,1201.50,1201.50,1201.50,1201.50,0,103,103.00
07/10/2012,20:31,1201.75,1201.75,1201.50,1201.50,63,133,196.00
07/10/2012,20:32,1201.50,1201.75,1201.50,1201.75,75,90,165.00
07/10/2012,20:33,1201.75,1201.75,1201.25,1201.50,55,54,109.00
07/10/2012,20:34,1201.50,1201.50,1201.50,1201.50,8,0,8.00
07/10/2012,20:35,1201.50,1201.75,1201.50,1201.75,187,0,187.00
07/10/2012,20:36,1201.75,1202.00,1201.50,1201.50,42,3,45.00
07/10/2012,20:37,1201.75,1201.75,1201.75,1201.75,4,0,4.00
07/10/2012,20:38,1202.00,1202.00,1201.75,1201.75,1,26,27.00
07/10/2012,20:39,1202.00,1202.00,1201.50,1201.50,3,57,60.00
07/10/2012,20:40,1201.50,1201.50,1201.50,1201.50,0,5,5.00
07/10/2012,20:41,1201.75,1202.00,1201.75,1202.00,96,3,99.00
07/10/2012,20:42,1202.00,1202.50,1202.00,1202.50,193,5,198.00
07/10/2012,20:43,1202.50,1202.50,1202.25,1202.50,110,1,111.00
07/10/2012,20:44,1202.75,1202.75,1202.25,1202.25,56,220,276.00
07/10/2012,20:45,1202.25,1202.25,1202.00,1202.25,53,54,107.00
07/10/2012,20:46,1202.25,1202.50,1202.25,1202.50,85,0,85.00
07/10/2012,20:47,1202.50,1202.75,1202.50,1202.50,89,13,102.00
07/10/2012,20:48,1202.50,1202.75,1202.50,1202.50,7,6,13.00
07/10/2012,20:49,1202.75,1202.75,1202.50,1202.50,58,64,122.00
07/10/2012,20:50,1202.75,1202.75,1202.50,1202.75,16,1,17.00
07/10/2012,20:51,1202.75,1202.75,1202.50,1202.75,76,6,82.00
07/10/2012,20:52,1202.75,1202.75,1202.50,1202.75,5,1,6.00
07/10/2012,20:53,1202.50,1202.50,1202.50,1202.50,0,6,6.00
07/10/2012,20:54,1202.50,1202.75,1202.50,1202.75,89,4,93.00
07/10/2012,20:55,1202.75,1203.00,1202.75,1203.00,143,0,143.00
07/10/2012,20:56,1203.00,1203.00,1202.75,1202.75,99,3,102.00
07/10/2012,20:57,1202.75,1203.00,1202.75,1203.00,199,20,219.00
07/10/2012,20:58,1203.00,1203.25,1203.00,1203.00,93,71,164.00
07/10/2012,20:59,1203.00,1203.00,1202.75,1202.75,0,98,98.00
07/10/2012,21:00,1203.00,1203.00,1202.75,1203.00,30,5,35.00
07/10/2012,21:01,1203.00,1203.00,1202.75,1202.75,68,2,70.00
07/10/2012,21:02,1203.00,1203.00,1203.00,1203.00,10,0,10.00
07/10/2012,21:03,1202.75,1202.75,1202.75,1202.75,0,2,2.00
07/10/2012,21:04,1202.75,1203.00,1202.75,1202.75,1,4,5.00
07/10/2012,21:05,1202.75,1202.75,1202.75,1202.75,0,57,57.00
07/10/2012,21:06,1202.50,1202.50,1202.50,1202.50,0,2,2.00
07/10/2012,21:07,1202.75,1202.75,1202.50,1202.50,36,11,47.00
07/10/2012,21:08,1202.50,1202.50,1202.50,1202.50,0,8,8.00
07/10/2012,21:09,1202.50,1202.50,1202.50,1202.50,0,61,61.00
07/10/2012,21:10,1202.50,1202.50,1202.25,1202.50,30,6,36.00
07/10/2012,21:11,1202.50,1202.50,1202.25,1202.25,15,5,20.00
07/10/2012,21:12,1202.50,1202.75,1202.50,1202.75,134,0,134.00
07/10/2012,21:13,1202.75,1202.75,1202.75,1202.75,38,0,38.00
07/10/2012,21:14,1202.75,1202.75,1202.75,1202.75,1,0,1.00
07/10/2012,21:15,1202.75,1202.75,1202.75,1202.75,127,0,127.00
07/10/2012,21:16,1203.00,1203.00,1203.00,1203.00,132,0,132.00
07/10/2012,21:17,1203.00,1203.00,1202.75,1203.00,53,62,115.00
07/10/2012,21:18,1203.00,1203.00,1202.75,1202.75,8,3,11.00
07/10/2012,21:19,1203.00,1203.25,1203.00,1203.25,225,4,229.00
07/10/2012,21:20,1203.25,1203.25,1203.00,1203.25,90,3,93.00
07/10/2012,21:21,1203.25,1203.50,1203.25,1203.25,568,61,629.00
07/10/2012,21:22,1203.25,1203.50,1203.00,1203.25,148,162,310.00
07/10/2012,21:23,1203.25,1203.50,1203.25,1203.50,2,183,185.00
07/10/2012,21:24,1203.50,1203.75,1203.25,1203.75,174,1,175.00
07/10/2012,21:25,1203.75,1204.00,1203.50,1204.00,417,14,431.00
07/10/2012,21:26,1204.00,1204.25,1203.75,1204.00,141,83,224.00
07/10/2012,21:27,1204.00,1204.00,1204.00,1204.00,0,73,73.00
07/10/2012,21:28,1204.00,1204.25,1204.00,1204.00,1,53,54.00
07/10/2012,21:29,1204.00,1204.25,1203.75,1204.00,12,63,75.00
07/10/2012,21:30,1204.00,1204.00,1204.00,1204.00,0,51,51.00
07/10/2012,21:31,1204.00,1204.75,1204.00,1204.50,457,90,547.00
07/10/2012,21:32,1204.25,1204.50,1204.25,1204.50,116,6,122.00
07/10/2012,21:33,1204.50,1204.50,1204.25,1204.25,12,137,149.00
07/10/2012,21:34,1204.25,1204.25,1204.00,1204.00,7,70,77.00
07/10/2012,21:35,1204.25,1204.25,1204.00,1204.00,30,1,31.00
07/10/2012,21:36,1204.25,1204.75,1204.00,1204.50,208,32,240.00
07/10/2012,21:37,1204.50,1204.50,1204.25,1204.25,1,4,5.00
07/10/2012,21:38,1204.25,1204.25,1204.00,1204.00,0,50,50.00
07/10/2012,21:39,1204.00,1204.00,1204.00,1204.00,0,123,123.00
07/10/2012,21:40,1203.75,1203.75,1203.75,1203.75,0,57,57.00
07/10/2012,21:41,1203.75,1204.00,1203.75,1204.00,135,5,140.00
07/10/2012,21:42,1204.25,1204.25,1204.00,1204.00,2,4,6.00
07/10/2012,21:43,1204.00,1204.00,1204.00,1204.00,0,41,41.00
07/10/2012,21:44,1203.75,1203.75,1203.75,1203.75,0,94,94.00
07/10/2012,21:45,1203.75,1203.75,1203.50,1203.50,0,23,23.00
07/10/2012,21:46,1203.75,1203.75,1203.50,1203.50,1,8,9.00
07/10/2012,21:47,1203.50,1203.50,1203.50,1203.50,0,17,17.00
07/10/2012,21:48,1203.50,1203.50,1203.50,1203.50,0,5,5.00
07/10/2012,21:49,1203.50,1203.50,1203.50,1203.50,0,1,1.00
07/10/2012,21:51,1203.75,1203.75,1203.75,1203.75,54,0,54.00
07/10/2012,21:52,1203.75,1203.75,1203.75,1203.75,7,0,7.00
07/10/2012,21:53,1204.00,1204.00,1203.75,1204.00,30,4,34.00
07/10/2012,21:54,1204.00,1204.25,1203.75,1203.75,9,136,145.00
07/10/2012,21:55,1203.75,1203.75,1203.75,1203.75,0,43,43.00
07/10/2012,21:56,1203.50,1203.50,1203.50,1203.50,0,4,4.00
07/10/2012,21:57,1203.50,1203.50,1203.50,1203.50,0,57,57.00
07/10/2012,21:58,1203.50,1203.50,1203.25,1203.50,9,13,22.00
07/10/2012,21:59,1203.25,1203.50,1203.25,1203.25,6,4,10.00
07/10/2012,22:00,1203.50,1203.50,1203.50,1203.50,41,0,41.00
07/10/2012,22:01,1203.50,1203.50,1203.50,1203.50,78,0,78.00
07/10/2012,22:02,1203.50,1203.50,1203.00,1203.00,25,90,115.00
07/10/2012,22:03,1203.00,1203.25,1203.00,1203.00,1,21,22.00
07/10/2012,22:04,1203.00,1203.25,1203.00,1203.25,6,1,7.00
07/10/2012,22:05,1203.25,1203.25,1203.00,1203.00,7,50,57.00
07/10/2012,22:06,1203.25,1203.25,1203.00,1203.25,3,1,4.00
07/10/2012,22:07,1203.25,1203.25,1203.00,1203.00,3,2,5.00
07/10/2012,22:08,1203.00,1203.50,1203.00,1203.50,62,1,63.00
07/10/2012,22:09,1203.50,1203.50,1203.25,1203.50,39,1,40.00
07/10/2012,22:10,1203.25,1203.50,1203.25,1203.25,10,61,71.00
07/10/2012,22:11,1203.50,1203.50,1203.25,1203.25,4,30,34.00
07/10/2012,22:12,1203.25,1203.50,1203.25,1203.50,1,1,2.00
07/10/2012,22:14,1203.50,1203.75,1203.50,1203.50,139,1,140.00
07/10/2012,22:15,1203.75,1203.75,1203.75,1203.75,8,0,8.00
07/10/2012,22:16,1203.75,1203.75,1203.75,1203.75,16,0,16.00
07/10/2012,22:17,1204.00,1204.00,1203.50,1203.50,3,67,70.00
07/10/2012,22:18,1203.75,1203.75,1203.75,1203.75,62,0,62.00
07/10/2012,22:19,1203.75,1203.75,1203.75,1203.75,16,0,16.00
07/10/2012,22:20,1203.75,1203.75,1203.75,1203.75,73,0,73.00
07/10/2012,22:21,1203.75,1203.75,1203.50,1203.50,24,2,26.00
07/10/2012,22:22,1203.50,1203.50,1203.50,1203.50,0,20,20.00
07/10/2012,22:23,1203.75,1203.75,1203.75,1203.75,1,0,1.00
07/10/2012,22:24,1203.50,1203.50,1203.25,1203.25,0,53,53.00
07/10/2012,22:25,1203.25,1203.25,1203.25,1203.25,0,2,2.00
07/10/2012,22:26,1203.25,1203.50,1203.25,1203.25,2,76,78.00
07/10/2012,22:27,1203.25,1203.25,1203.00,1203.00,0,48,48.00
07/10/2012,22:28,1202.75,1202.75,1202.00,1202.00,14,448,462.00
07/10/2012,22:29,1202.00,1202.25,1202.00,1202.25,134,21,155.00
07/10/2012,22:30,1202.25,1202.25,1202.00,1202.00,5,263,268.00
07/10/2012,22:31,1202.00,1202.00,1201.00,1201.50,66,1118,1184.00
07/10/2012,22:32,1201.50,1201.75,1201.25,1201.75,48,1,49.00
07/10/2012,22:33,1201.75,1202.00,1201.50,1202.00,201,1,202.00
07/10/2012,22:34,1202.00,1202.00,1201.75,1201.75,2,9,11.00
07/10/2012,22:35,1202.00,1202.00,1201.75,1201.75,4,2,6.00
07/10/2012,22:36,1201.75,1201.75,1201.25,1201.25,1,104,105.00
07/10/2012,22:37,1201.50,1201.50,1201.25,1201.25,9,3,12.00
07/10/2012,22:38,1201.50,1201.75,1201.50,1201.75,119,6,125.00
07/10/2012,22:39,1202.00,1202.00,1201.50,1201.50,2,55,57.00
07/10/2012,22:40,1201.75,1201.75,1201.50,1201.75,20,2,22.00
07/10/2012,22:41,1201.75,1201.75,1201.75,1201.75,13,0,13.00
07/10/2012,22:42,1201.75,1201.75,1201.50,1201.75,54,1,55.00
07/10/2012,22:44,1201.75,1202.00,1201.75,1201.75,52,53,105.00
07/10/2012,22:45,1201.75,1201.75,1201.50,1201.50,0,3,3.00
07/10/2012,22:46,1201.50,1201.75,1201.50,1201.75,42,2,44.00
07/10/2012,22:47,1201.75,1201.75,1201.75,1201.75,16,0,16.00
07/10/2012,22:48,1202.00,1202.75,1202.00,1202.50,451,139,590.00
07/10/2012,22:49,1202.50,1202.50,1202.25,1202.25,3,101,104.00
07/10/2012,22:50,1202.25,1202.25,1202.25,1202.25,0,81,81.00
07/10/2012,22:51,1202.25,1202.25,1202.00,1202.25,11,53,64.00
07/10/2012,22:52,1202.25,1202.50,1202.00,1202.50,147,6,153.00
07/10/2012,22:53,1202.25,1202.25,1202.25,1202.25,0,6,6.00
07/10/2012,22:54,1202.25,1202.50,1202.25,1202.25,1,2,3.00
07/10/2012,22:55,1202.50,1202.50,1202.50,1202.50,63,0,63.00
07/10/2012,22:56,1202.25,1202.50,1202.25,1202.25,17,2,19.00
07/10/2012,22:57,1202.25,1202.50,1202.25,1202.25,1,60,61.00
07/10/2012,22:58,1202.50,1202.50,1202.25,1202.25,3,1,4.00
07/10/2012,22:59,1202.50,1202.50,1202.25,1202.25,3,3,6.00
07/10/2012,23:00,1202.25,1202.25,1202.25,1202.25,0,2,2.00
07/10/2012,23:01,1202.25,1202.50,1202.25,1202.50,4,1,5.00
07/10/2012,23:02,1202.25,1202.25,1202.25,1202.25,0,5,5.00
07/10/2012,23:03,1202.25,1202.25,1202.25,1202.25,0,1,1.00
07/10/2012,23:04,1202.50,1202.50,1202.25,1202.25,3,6,9.00
07/10/2012,23:05,1202.25,1202.50,1202.25,1202.50,35,5,40.00
07/10/2012,23:06,1202.50,1202.50,1202.50,1202.50,13,0,13.00
07/10/2012,23:07,1202.50,1202.50,1202.50,1202.50,2,0,2.00
07/10/2012,23:08,1202.50,1202.50,1202.25,1202.50,59,9,68.00
07/10/2012,23:09,1202.50,1202.50,1202.50,1202.50,30,0,30.00
07/10/2012,23:10,1202.50,1203.00,1202.50,1203.00,75,0,75.00
07/10/2012,23:11,1203.00,1203.50,1202.75,1203.50,314,36,350.00
07/10/2012,23:12,1203.50,1203.50,1203.00,1203.25,75,200,275.00
07/10/2012,23:13,1203.25,1203.25,1203.25,1203.25,1,0,1.00
07/10/2012,23:14,1203.25,1203.25,1203.25,1203.25,1,0,1.00
07/10/2012,23:15,1203.25,1203.50,1203.25,1203.50,7,2,9.00
07/10/2012,23:16,1203.50,1203.50,1203.25,1203.25,8,14,22.00
07/10/2012,23:17,1203.25,1203.25,1203.25,1203.25,0,3,3.00
07/10/2012,23:18,1203.25,1203.25,1203.25,1203.25,0,6,6.00
07/10/2012,23:19,1203.25,1203.25,1203.25,1203.25,0,25,25.00
07/10/2012,23:20,1203.25,1203.25,1203.25,1203.25,0,50,50.00
07/10/2012,23:21,1203.00,1203.50,1203.00,1203.25,20,2,22.00
07/10/2012,23:23,1203.50,1203.50,1203.25,1203.25,5,46,51.00
07/10/2012,23:24,1203.25,1203.25,1203.25,1203.25,0,20,20.00
07/10/2012,23:25,1203.25,1203.25,1203.25,1203.25,0,19,19.00
07/10/2012,23:26,1203.00,1203.25,1203.00,1203.25,1,28,29.00
07/10/2012,23:27,1203.25,1203.50,1203.25,1203.50,113,0,113.00
07/10/2012,23:28,1203.50,1203.50,1203.25,1203.50,11,1,12.00
07/10/2012,23:29,1203.25,1203.50,1203.25,1203.50,3,1,4.00
07/10/2012,23:30,1203.25,1203.25,1203.25,1203.25,0,2,2.00
07/10/2012,23:31,1203.25,1203.25,1203.25,1203.25,0,1,1.00
07/10/2012,23:32,1203.25,1203.25,1203.00,1203.25,37,76,113.00
07/10/2012,23:33,1203.00,1203.50,1203.00,1203.25,16,99,115.00
07/10/2012,23:34,1203.25,1203.25,1203.25,1203.25,0,5,5.00
07/10/2012,23:35,1203.00,1203.25,1203.00,1203.25,30,1,31.00
07/10/2012,23:36,1203.25,1203.25,1203.00,1203.00,74,1,75.00
07/10/2012,23:37,1203.00,1203.25,1203.00,1203.25,93,5,98.00
07/10/2012,23:38,1203.25,1203.25,1203.25,1203.25,29,0,29.00
07/10/2012,23:39,1203.25,1203.25,1203.25,1203.25,17,0,17.00
07/10/2012,23:40,1203.25,1203.50,1203.00,1203.25,11,1,12.00
07/10/2012,23:41,1203.25,1203.25,1203.25,1203.25,43,0,43.00
07/10/2012,23:42,1203.00,1203.00,1203.00,1203.00,0,2,2.00
07/10/2012,23:43,1203.25,1203.50,1203.25,1203.50,59,0,59.00
07/10/2012,23:44,1203.25,1203.25,1203.00,1203.25,2,12,14.00
07/10/2012,23:45,1203.00,1203.00,1203.00,1203.00,0,2,2.00
07/10/2012,23:46,1203.00,1203.00,1203.00,1203.00,0,2,2.00
07/10/2012,23:47,1203.00,1203.25,1202.75,1202.75,2,67,69.00
07/10/2012,23:48,1202.75,1203.00,1202.50,1203.00,80,103,183.00
07/10/2012,23:49,1202.75,1203.00,1202.75,1203.00,9,1,10.00
07/10/2012,23:50,1202.75,1202.75,1202.75,1202.75,0,1,1.00
07/10/2012,23:51,1202.75,1202.75,1202.75,1202.75,0,1,1.00
07/10/2012,23:52,1203.00,1203.00,1203.00,1203.00,73,0,73.00
07/10/2012,23:53,1203.00,1203.50,1202.75,1203.50,62,1,63.00
07/10/2012,23:54,1203.25,1203.50,1203.25,1203.25,2,46,48.00
07/10/2012,23:55,1203.25,1203.25,1203.00,1203.00,0,15,15.00
07/10/2012,23:57,1203.25,1203.50,1203.25,1203.25,3,10,13.00
07/10/2012,23:58,1203.25,1203.25,1203.25,1203.25,0,5,5.00
07/10/2012,23:59,1203.25,1203.25,1203.25,1203.25,0,1,1.00
07/11/2012,00:00,1203.25,1203.25,1203.25,1203.25,0,6,6.00
07/11/2012,00:01,1203.25,1203.25,1203.25,1203.25,0,6,6.00
07/11/2012,00:02,1203.25,1203.25,1203.25,1203.25,0,21,21.00
07/11/2012,00:03,1203.50,1203.75,1203.25,1203.75,335,10,345.00
07/11/2012,00:04,1203.75,1203.75,1203.75,1203.75,56,0,56.00
07/11/2012,00:05,1203.50,1203.50,1203.50,1203.50,0,98,98.00
07/11/2012,00:06,1203.50,1203.50,1203.25,1203.50,44,11,55.00
07/11/2012,00:07,1203.50,1203.50,1203.50,1203.50,94,0,94.00
07/11/2012,00:08,1203.50,1203.50,1203.25,1203.50,121,1,122.00
07/11/2012,00:09,1203.50,1203.50,1203.25,1203.25,27,1,28.00
07/11/2012,00:10,1203.50,1203.50,1203.50,1203.50,40,0,40.00
07/11/2012,00:11,1203.50,1203.50,1203.50,1203.50,19,0,19.00
07/11/2012,00:12,1203.50,1203.50,1203.50,1203.50,1,0,1.00
07/11/2012,00:13,1203.50,1203.50,1203.50,1203.50,1,0,1.00
07/11/2012,00:14,1203.50,1203.50,1203.50,1203.50,11,0,11.00
07/11/2012,00:15,1203.50,1203.75,1203.50,1203.75,87,0,87.00
07/11/2012,00:16,1203.75,1203.75,1203.75,1203.75,4,0,4.00
07/11/2012,00:17,1203.75,1203.75,1203.75,1203.75,162,0,162.00
07/11/2012,00:18,1204.00,1204.00,1203.75,1203.75,31,91,122.00
07/11/2012,00:19,1204.00,1204.00,1203.75,1203.75,1,8,9.00
07/11/2012,00:20,1203.75,1203.75,1203.75,1203.75,0,4,4.00
07/11/2012,00:21,1203.75,1203.75,1203.75,1203.75,0,2,2.00
07/11/2012,00:22,1203.75,1204.00,1203.75,1204.00,50,40,90.00
07/11/2012,00:23,1204.00,1204.00,1204.00,1204.00,10,0,10.00
07/11/2012,00:24,1203.75,1204.00,1203.75,1204.00,1,7,8.00
07/11/2012,00:25,1204.00,1204.00,1203.75,1204.00,137,75,212.00
07/11/2012,00:26,1204.00,1204.00,1203.75,1203.75,23,3,26.00
07/11/2012,00:28,1203.75,1204.00,1203.75,1204.00,4,4,8.00
07/11/2012,00:29,1204.00,1204.00,1203.75,1203.75,20,109,129.00
07/11/2012,00:30,1203.75,1204.00,1203.75,1204.00,13,13,26.00
07/11/2012,00:31,1204.00,1204.25,1204.00,1204.00,62,26,88.00
07/11/2012,00:32,1204.00,1204.25,1204.00,1204.00,17,7,24.00
07/11/2012,00:33,1204.25,1204.25,1204.00,1204.00,17,3,20.00
07/11/2012,00:34,1204.00,1204.25,1204.00,1204.25,19,106,125.00
07/11/2012,00:35,1204.00,1204.25,1204.00,1204.25,81,2,83.00
07/11/2012,00:36,1204.00,1204.25,1204.00,1204.25,16,2,18.00
07/11/2012,00:37,1204.00,1204.25,1204.00,1204.25,64,14,78.00
07/11/2012,00:38,1204.00,1204.00,1204.00,1204.00,0,200,200.00
07/11/2012,00:39,1204.00,1204.00,1203.75,1204.00,32,24,56.00
07/11/2012,00:40,1204.00,1204.25,1204.00,1204.25,45,0,45.00
07/11/2012,00:41,1204.00,1204.00,1203.75,1203.75,0,5,5.00
07/11/2012,00:42,1203.75,1204.25,1203.75,1204.25,66,2,68.00
07/11/2012,00:43,1204.00,1204.00,1203.75,1203.75,27,9,36.00
07/11/2012,00:44,1204.00,1204.00,1203.75,1204.00,18,1,19.00
07/11/2012,00:45,1204.00,1204.00,1203.75,1203.75,5,11,16.00
07/11/2012,00:46,1203.75,1203.75,1203.75,1203.75,0,61,61.00
07/11/2012,00:47,1203.75,1204.00,1203.75,1203.75,16,5,21.00
07/11/2012,00:48,1204.00,1204.00,1203.50,1203.75,4,39,43.00
07/11/2012,00:49,1204.00,1204.00,1203.50,1203.50,15,30,45.00
07/11/2012,00:50,1203.75,1203.75,1203.50,1203.50,38,3,41.00
07/11/2012,00:51,1203.75,1204.00,1203.75,1204.00,213,0,213.00
07/11/2012,00:52,1204.00,1204.25,1204.00,1204.00,19,5,24.00
07/11/2012,00:53,1204.25,1204.25,1204.25,1204.25,56,0,56.00
07/11/2012,00:54,1204.25,1204.25,1204.00,1204.25,79,6,85.00
07/11/2012,00:55,1204.00,1204.25,1204.00,1204.25,15,1,16.00
07/11/2012,00:56,1204.25,1204.50,1204.00,1204.50,462,71,533.00
07/11/2012,00:57,1204.25,1204.25,1204.25,1204.25,0,26,26.00
07/11/2012,00:58,1204.50,1204.50,1204.25,1204.50,84,3,87.00
07/11/2012,00:59,1204.50,1204.50,1204.25,1204.25,11,29,40.00
07/11/2012,01:00,1204.50,1204.50,1204.25,1204.50,6,5,11.00
07/11/2012,01:01,1204.50,1204.75,1204.25,1204.25,140,68,208.00
07/11/2012,01:02,1204.25,1204.75,1204.25,1204.50,33,91,124.00
07/11/2012,01:03,1204.50,1204.50,1204.00,1204.25,66,87,153.00
07/11/2012,01:04,1204.50,1204.50,1204.00,1204.00,34,7,41.00
07/11/2012,01:05,1204.00,1204.25,1204.00,1204.00,7,20,27.00
07/11/2012,01:06,1204.25,1204.50,1204.00,1204.25,242,9,251.00
07/11/2012,01:07,1204.00,1204.50,1204.00,1204.50,169,1,170.00
07/11/2012,01:08,1204.50,1204.50,1204.25,1204.50,267,167,434.00
07/11/2012,01:09,1204.50,1204.50,1204.00,1204.25,21,32,53.00
07/11/2012,01:10,1204.25,1204.25,1204.00,1204.00,0,9,9.00
07/11/2012,01:11,1204.25,1204.25,1204.00,1204.00,27,3,30.00
07/11/2012,01:12,1204.25,1204.25,1204.00,1204.00,3,1,4.00
07/11/2012,01:13,1204.00,1204.00,1203.75,1203.75,0,149,149.00
07/11/2012,01:14,1204.00,1204.00,1203.75,1204.00,8,42,50.00
07/11/2012,01:15,1204.00,1204.00,1203.75,1203.75,1,2,3.00
07/11/2012,01:16,1204.00,1204.25,1204.00,1204.25,166,0,166.00
07/11/2012,01:17,1204.00,1204.25,1204.00,1204.00,18,3,21.00
07/11/2012,01:18,1204.25,1204.25,1204.00,1204.25,9,11,20.00
07/11/2012,01:19,1204.00,1204.25,1204.00,1204.00,1,90,91.00
07/11/2012,01:20,1204.00,1204.25,1204.00,1204.25,16,18,34.00
07/11/2012,01:21,1204.00,1204.00,1203.75,1203.75,0,19,19.00
07/11/2012,01:22,1203.75,1204.00,1203.75,1204.00,50,45,95.00
07/11/2012,01:23,1203.75,1204.00,1203.75,1204.00,6,2,8.00
07/11/2012,01:24,1204.00,1204.00,1203.75,1203.75,79,22,101.00
07/11/2012,01:25,1203.75,1203.75,1203.50,1203.75,1,51,52.00
07/11/2012,01:26,1203.75,1203.75,1203.50,1203.75,91,1,92.00
07/11/2012,01:27,1203.75,1203.75,1203.50,1203.75,28,1,29.00
07/11/2012,01:28,1203.75,1204.00,1203.75,1203.75,18,5,23.00
07/11/2012,01:29,1204.00,1204.00,1203.75,1204.00,27,1,28.00
07/11/2012,01:30,1204.00,1204.25,1204.00,1204.00,9,2,11.00
07/11/2012,01:31,1204.25,1204.25,1203.50,1204.00,184,151,335.00
07/11/2012,01:32,1204.00,1204.25,1203.75,1204.00,148,3,151.00
07/11/2012,01:33,1204.00,1204.75,1204.00,1204.50,418,28,446.00
07/11/2012,01:34,1204.75,1204.75,1204.50,1204.50,31,5,36.00
07/11/2012,01:35,1204.75,1204.75,1204.50,1204.75,11,147,158.00
07/11/2012,01:36,1204.50,1204.75,1204.50,1204.50,7,103,110.00
07/11/2012,01:37,1204.50,1204.75,1204.50,1204.50,2,2,4.00
07/11/2012,01:38,1204.50,1204.50,1204.50,1204.50,0,64,64.00
07/11/2012,01:39,1204.50,1204.75,1204.50,1204.50,1,5,6.00
07/11/2012,01:40,1204.50,1204.50,1204.50,1204.50,0,82,82.00
07/11/2012,01:41,1204.50,1204.50,1204.25,1204.25,0,9,9.00
07/11/2012,01:42,1204.50,1204.50,1204.25,1204.25,2,52,54.00
07/11/2012,01:43,1204.25,1204.75,1204.25,1204.50,140,35,175.00
07/11/2012,01:44,1204.50,1204.75,1204.50,1204.75,1,50,51.00
07/11/2012,01:45,1204.50,1204.50,1204.50,1204.50,0,9,9.00
07/11/2012,01:46,1204.50,1204.75,1204.50,1204.50,34,191,225.00
07/11/2012,01:47,1204.50,1204.75,1204.50,1204.50,50,26,76.00
07/11/2012,01:48,1204.50,1204.75,1204.50,1204.50,52,17,69.00
07/11/2012,01:49,1204.75,1204.75,1204.75,1204.75,6,0,6.00
07/11/2012,01:50,1204.50,1204.75,1204.50,1204.75,4,18,22.00
07/11/2012,01:51,1204.75,1204.75,1204.50,1204.75,29,1,30.00
07/11/2012,01:52,1204.75,1204.75,1204.50,1204.50,106,99,205.00
07/11/2012,01:53,1204.50,1204.50,1204.25,1204.50,119,17,136.00
07/11/2012,01:54,1204.25,1204.50,1204.25,1204.50,78,2,80.00
07/11/2012,01:55,1204.25,1204.50,1204.25,1204.25,1,17,18.00
07/11/2012,01:56,1204.25,1204.50,1204.25,1204.25,5,22,27.00
07/11/2012,01:57,1204.25,1204.50,1204.25,1204.25,1,59,60.00
07/11/2012,01:58,1204.00,1204.25,1204.00,1204.25,2,250,252.00
07/11/2012,01:59,1204.00,1204.00,1203.50,1203.75,47,219,266.00
07/11/2012,02:00,1203.75,1203.75,1203.50,1203.50,8,80,88.00
07/11/2012,02:01,1203.50,1203.75,1202.75,1203.25,520,703,1223.00
07/11/2012,02:02,1203.25,1203.25,1202.50,1202.75,378,663,1041.00
07/11/2012,02:03,1202.50,1202.50,1202.00,1202.25,394,546,940.00
07/11/2012,02:04,1202.25,1202.75,1202.00,1202.50,182,231,413.00
07/11/2012,02:05,1202.50,1203.00,1202.50,1203.00,252,59,311.00
07/11/2012,02:06,1202.75,1203.25,1202.50,1203.25,781,51,832.00
07/11/2012,02:07,1203.25,1203.75,1203.25,1203.75,376,340,716.00
07/11/2012,02:08,1203.75,1204.00,1203.25,1203.25,332,210,542.00
07/11/2012,02:09,1203.25,1203.75,1203.00,1203.50,186,200,386.00
07/11/2012,02:10,1203.75,1204.00,1203.25,1204.00,420,70,490.00
07/11/2012,02:11,1204.00,1204.75,1204.00,1204.75,513,32,545.00
07/11/2012,02:12,1204.50,1204.75,1204.00,1204.00,22,563,585.00
07/11/2012,02:13,1204.00,1204.25,1203.50,1203.50,98,268,366.00
07/11/2012,02:14,1203.75,1204.50,1203.50,1204.25,257,307,564.00
07/11/2012,02:15,1204.25,1204.25,1204.00,1204.00,12,285,297.00
07/11/2012,02:16,1204.25,1204.50,1203.75,1204.25,186,261,447.00
07/11/2012,02:17,1204.50,1204.50,1204.00,1204.00,122,171,293.00
07/11/2012,02:18,1204.00,1204.25,1203.75,1204.25,62,90,152.00
07/11/2012,02:19,1204.25,1205.00,1204.25,1204.75,775,184,959.00
07/11/2012,02:20,1204.50,1204.75,1204.50,1204.75,215,16,231.00
07/11/2012,02:21,1204.50,1204.75,1204.25,1204.50,102,158,260.00
07/11/2012,02:22,1204.75,1204.75,1204.00,1204.50,257,137,394.00
07/11/2012,02:23,1204.50,1204.50,1204.00,1204.00,56,245,301.00
07/11/2012,02:24,1204.25,1204.25,1203.75,1204.00,179,179,358.00
07/11/2012,02:25,1204.25,1204.25,1204.00,1204.25,18,174,192.00
07/11/2012,02:26,1204.00,1204.25,1203.50,1204.25,294,176,470.00
07/11/2012,02:27,1204.50,1204.75,1204.50,1204.50,58,220,278.00
07/11/2012,02:28,1204.50,1205.00,1204.25,1205.00,528,244,772.00
07/11/2012,02:29,1205.25,1205.25,1205.00,1205.25,888,290,1178.00
07/11/2012,02:30,1205.25,1205.25,1204.75,1205.00,377,203,580.00
07/11/2012,02:31,1205.00,1205.50,1205.00,1205.50,1038,151,1189.00
07/11/2012,02:32,1205.50,1205.75,1205.50,1205.50,265,68,333.00
07/11/2012,02:33,1205.50,1205.75,1205.50,1205.75,257,41,298.00
07/11/2012,02:34,1205.50,1205.75,1205.25,1205.25,63,487,550.00
07/11/2012,02:35,1205.25,1205.50,1205.25,1205.50,320,153,473.00
07/11/2012,02:36,1205.50,1205.50,1205.00,1205.50,64,82,146.00
07/11/2012,02:37,1205.25,1205.75,1205.25,1205.50,218,112,330.00
07/11/2012,02:38,1205.75,1205.75,1205.50,1205.50,27,16,43.00
07/11/2012,02:39,1205.75,1206.25,1205.50,1206.00,642,449,1091.00
07/11/2012,02:40,1205.75,1206.00,1205.75,1206.00,14,51,65.00
07/11/2012,02:41,1206.00,1206.25,1205.75,1206.00,437,474,911.00
07/11/2012,02:42,1205.75,1205.75,1205.50,1205.50,127,122,249.00
07/11/2012,02:43,1205.75,1205.75,1205.50,1205.50,130,36,166.00
07/11/2012,02:44,1205.50,1205.75,1205.25,1205.50,96,91,187.00
07/11/2012,02:45,1205.50,1205.75,1205.25,1205.75,183,7,190.00
07/11/2012,02:46,1205.75,1205.75,1205.50,1205.75,176,83,259.00
07/11/2012,02:47,1205.50,1205.75,1205.25,1205.25,209,193,402.00
07/11/2012,02:48,1205.25,1205.50,1205.00,1205.00,159,121,280.00
07/11/2012,02:49,1205.00,1205.00,1204.75,1205.00,2,179,181.00
07/11/2012,02:50,1204.75,1204.75,1204.00,1204.25,470,451,921.00
07/11/2012,02:51,1204.25,1204.50,1204.25,1204.50,327,0,327.00
07/11/2012,02:52,1204.50,1204.75,1204.25,1204.75,134,3,137.00
07/11/2012,02:53,1204.75,1204.75,1204.50,1204.50,292,161,453.00
07/11/2012,02:54,1204.50,1204.75,1204.50,1204.50,2,92,94.00
07/11/2012,02:55,1204.50,1204.75,1204.25,1204.50,130,95,225.00
07/11/2012,02:56,1204.50,1204.50,1204.25,1204.25,18,144,162.00
07/11/2012,02:57,1204.00,1204.00,1203.75,1204.00,129,71,200.00
07/11/2012,02:58,1204.00,1204.25,1203.75,1204.00,259,114,373.00
07/11/2012,02:59,1203.75,1204.25,1203.75,1204.25,227,18,245.00
07/11/2012,03:00,1204.00,1204.25,1204.00,1204.00,46,291,337.00
07/11/2012,03:01,1204.00,1204.25,1203.75,1204.25,212,37,249.00
07/11/2012,03:02,1204.00,1204.25,1203.75,1204.00,97,238,335.00
07/11/2012,03:03,1203.75,1204.25,1203.75,1204.25,115,202,317.00
07/11/2012,03:04,1204.25,1204.25,1203.50,1203.75,300,581,881.00
07/11/2012,03:05,1203.75,1204.00,1203.50,1203.75,148,53,201.00
07/11/2012,03:06,1203.75,1204.00,1203.75,1203.75,78,154,232.00
07/11/2012,03:07,1203.50,1203.75,1203.00,1203.00,54,431,485.00
07/11/2012,03:08,1203.00,1203.50,1203.00,1203.50,344,148,492.00
07/11/2012,03:09,1203.25,1203.25,1203.00,1203.00,0,83,83.00
07/11/2012,03:10,1203.00,1203.25,1202.75,1203.00,201,173,374.00
07/11/2012,03:11,1203.25,1204.00,1203.00,1203.75,655,209,864.00
07/11/2012,03:12,1203.75,1204.00,1203.50,1203.75,41,95,136.00
07/11/2012,03:13,1204.00,1204.00,1203.75,1203.75,54,53,107.00
07/11/2012,03:14,1203.75,1204.00,1203.50,1203.75,254,181,435.00
07/11/2012,03:15,1204.00,1204.00,1203.50,1203.50,27,102,129.00
07/11/2012,03:16,1203.25,1203.25,1203.00,1203.00,1,363,364.00
07/11/2012,03:17,1203.00,1203.25,1203.00,1203.25,72,161,233.00
07/11/2012,03:18,1203.25,1203.50,1203.25,1203.50,275,1,276.00
07/11/2012,03:19,1203.50,1203.75,1203.25,1203.25,156,95,251.00
07/11/2012,03:20,1203.25,1203.25,1203.25,1203.25,0,137,137.00
07/11/2012,03:21,1203.25,1203.50,1203.25,1203.25,161,74,235.00
07/11/2012,03:22,1203.25,1203.50,1203.00,1203.25,125,128,253.00
07/11/2012,03:23,1203.00,1203.25,1203.00,1203.00,42,3,45.00
07/11/2012,03:24,1203.25,1203.75,1203.25,1203.50,286,51,337.00
07/11/2012,03:25,1203.75,1204.00,1203.50,1203.50,302,152,454.00
07/11/2012,03:26,1203.25,1204.00,1203.25,1203.75,165,177,342.00
07/11/2012,03:27,1203.75,1204.00,1203.75,1203.75,68,15,83.00
07/11/2012,03:28,1203.75,1204.00,1203.50,1203.50,2,110,112.00
07/11/2012,03:29,1203.50,1204.00,1203.50,1203.75,248,62,310.00
07/11/2012,03:30,1203.75,1204.00,1203.75,1204.00,260,0,260.00
07/11/2012,03:31,1204.00,1204.25,1204.00,1204.00,170,64,234.00
07/11/2012,03:32,1204.00,1204.00,1203.75,1203.75,25,332,357.00
07/11/2012,03:33,1203.75,1204.00,1203.50,1203.75,156,114,270.00
07/11/2012,03:34,1203.75,1204.25,1203.75,1203.75,138,157,295.00
07/11/2012,03:35,1203.50,1203.75,1203.50,1203.75,103,6,109.00
07/11/2012,03:36,1203.75,1204.25,1203.75,1204.25,373,157,530.00
07/11/2012,03:37,1204.25,1204.50,1204.25,1204.50,282,29,311.00
07/11/2012,03:38,1204.50,1204.75,1204.25,1204.75,89,11,100.00
07/11/2012,03:39,1204.50,1204.75,1204.50,1204.75,56,10,66.00
07/11/2012,03:40,1204.75,1205.00,1204.50,1204.75,509,36,545.00
07/11/2012,03:41,1204.75,1204.75,1204.25,1204.50,160,204,364.00
07/11/2012,03:42,1204.50,1205.25,1204.50,1205.00,334,290,624.00
07/11/2012,03:43,1205.00,1205.00,1204.75,1204.75,0,175,175.00
07/11/2012,03:44,1204.50,1204.50,1204.50,1204.50,0,246,246.00
07/11/2012,03:45,1204.50,1205.00,1204.50,1204.75,305,7,312.00
07/11/2012,03:46,1205.00,1205.00,1204.75,1205.00,193,289,482.00
07/11/2012,03:47,1205.25,1205.75,1205.25,1205.75,1464,70,1534.00
07/11/2012,03:48,1206.00,1206.25,1205.50,1205.75,532,488,1020.00
07/11/2012,03:49,1206.00,1206.00,1205.75,1205.75,10,16,26.00
07/11/2012,03:50,1206.00,1206.00,1205.75,1206.00,342,3,345.00
07/11/2012,03:51,1206.00,1206.00,1205.75,1206.00,410,3,413.00
07/11/2012,03:52,1206.00,1206.50,1206.00,1206.50,532,38,570.00
07/11/2012,03:53,1206.50,1206.75,1206.50,1206.50,685,36,721.00
07/11/2012,03:54,1206.50,1206.75,1206.25,1206.25,16,427,443.00
07/11/2012,03:55,1206.25,1206.50,1206.25,1206.25,75,369,444.00
07/11/2012,03:56,1206.25,1206.50,1206.25,1206.50,229,345,574.00
07/11/2012,03:57,1206.50,1206.75,1206.50,1206.75,502,2,504.00
07/11/2012,03:58,1207.00,1207.00,1206.50,1206.75,246,360,606.00
07/11/2012,03:59,1206.75,1207.25,1206.50,1207.00,718,293,1011.00
07/11/2012,04:00,1206.75,1207.25,1206.75,1206.75,272,160,432.00
07/11/2012,04:01,1207.00,1207.00,1206.75,1206.75,24,377,401.00
07/11/2012,04:02,1207.00,1207.00,1206.75,1206.75,88,51,139.00
07/11/2012,04:03,1207.00,1207.00,1206.75,1207.00,124,212,336.00
07/11/2012,04:04,1206.75,1206.75,1206.25,1206.50,12,646,658.00
07/11/2012,04:05,1206.25,1206.50,1206.25,1206.50,31,184,215.00
07/11/2012,04:06,1206.50,1207.00,1206.25,1207.00,310,50,360.00
07/11/2012,04:07,1206.75,1206.75,1206.50,1206.50,0,414,414.00
07/11/2012,04:08,1206.50,1206.75,1206.50,1206.75,1,167,168.00
07/11/2012,04:09,1206.50,1206.75,1206.50,1206.50,26,6,32.00
07/11/2012,04:10,1206.50,1206.75,1206.25,1206.50,187,152,339.00
07/11/2012,04:11,1206.25,1206.75,1206.25,1206.50,86,10,96.00
07/11/2012,04:12,1206.50,1206.75,1206.50,1206.75,356,125,481.00
07/11/2012,04:13,1206.75,1207.00,1206.50,1207.00,165,19,184.00
07/11/2012,04:14,1207.00,1207.00,1206.75,1206.75,382,119,501.00
07/11/2012,04:15,1206.50,1206.75,1206.25,1206.50,130,516,646.00
07/11/2012,04:16,1206.25,1207.00,1206.25,1207.00,405,135,540.00
07/11/2012,04:17,1206.75,1206.75,1206.50,1206.75,250,29,279.00
07/11/2012,04:18,1206.75,1206.75,1206.50,1206.50,42,132,174.00
07/11/2012,04:19,1206.50,1206.75,1206.25,1206.25,6,256,262.00
07/11/2012,04:20,1206.25,1206.50,1205.75,1205.75,51,1082,1133.00
07/11/2012,04:21,1205.75,1206.00,1205.50,1206.00,395,36,431.00
07/11/2012,04:22,1206.00,1206.00,1205.75,1205.75,48,361,409.00
07/11/2012,04:23,1206.00,1206.00,1205.75,1206.00,374,157,531.00
07/11/2012,04:24,1206.00,1206.25,1205.75,1206.00,81,7,88.00
07/11/2012,04:25,1206.00,1206.00,1205.75,1206.00,149,120,269.00
07/11/2012,04:26,1206.00,1206.50,1206.00,1206.50,297,0,297.00
07/11/2012,04:27,1206.25,1206.50,1206.25,1206.25,129,164,293.00
07/11/2012,04:28,1206.25,1206.50,1206.00,1206.25,222,67,289.00
07/11/2012,04:29,1206.25,1206.25,1206.00,1206.00,228,4,232.00
07/11/2012,04:30,1206.00,1206.25,1206.00,1206.25,183,6,189.00
07/11/2012,04:31,1206.00,1206.00,1206.00,1206.00,0,232,232.00
07/11/2012,04:32,1206.00,1206.25,1206.00,1206.00,7,61,68.00
07/11/2012,04:33,1206.00,1206.00,1205.75,1205.75,4,528,532.00
07/11/2012,04:34,1205.75,1206.00,1205.75,1205.75,182,7,189.00
07/11/2012,04:35,1205.75,1205.75,1205.75,1205.75,0,3,3.00
07/11/2012,04:36,1206.00,1206.25,1205.75,1206.25,321,78,399.00
07/11/2012,04:37,1206.25,1206.25,1205.75,1206.00,41,266,307.00
07/11/2012,04:38,1206.00,1206.50,1205.75,1206.25,164,62,226.00
07/11/2012,04:39,1206.25,1206.25,1205.75,1206.00,139,193,332.00
07/11/2012,04:40,1206.00,1206.00,1205.75,1205.75,7,132,139.00
07/11/2012,04:41,1206.00,1206.00,1205.75,1205.75,117,69,186.00
07/11/2012,04:42,1205.75,1206.00,1205.75,1206.00,101,71,172.00
07/11/2012,04:43,1206.00,1206.00,1205.75,1205.75,40,19,59.00
07/11/2012,04:44,1205.75,1205.75,1205.25,1205.75,44,524,568.00
07/11/2012,04:45,1205.50,1205.75,1205.50,1205.75,126,24,150.00
07/11/2012,04:46,1205.75,1205.75,1205.50,1205.50,34,266,300.00
07/11/2012,04:47,1205.50,1205.75,1205.50,1205.75,80,13,93.00
07/11/2012,04:48,1205.75,1205.75,1205.50,1205.75,288,174,462.00
07/11/2012,04:49,1205.50,1205.75,1205.50,1205.50,2,142,144.00
07/11/2012,04:50,1205.50,1205.75,1205.50,1205.50,2,184,186.00
07/11/2012,04:51,1205.50,1205.75,1205.50,1205.75,174,6,180.00
07/11/2012,04:52,1206.00,1206.00,1205.75,1205.75,4,2,6.00
07/11/2012,04:53,1206.00,1206.25,1205.75,1206.25,498,1,499.00
07/11/2012,04:54,1206.00,1206.25,1205.75,1206.25,156,68,224.00
07/11/2012,04:55,1206.25,1206.50,1206.25,1206.25,80,214,294.00
07/11/2012,04:56,1206.00,1206.25,1206.00,1206.00,5,58,63.00
07/11/2012,04:57,1206.00,1206.00,1205.75,1205.75,143,77,220.00
07/11/2012,04:58,1205.75,1205.75,1205.25,1205.50,3,117,120.00
07/11/2012,04:59,1205.50,1205.50,1205.25,1205.50,359,27,386.00
07/11/2012,05:00,1205.75,1205.75,1205.50,1205.50,124,87,211.00
07/11/2012,05:01,1205.50,1205.75,1205.50,1205.75,36,32,68.00
07/11/2012,05:02,1205.75,1205.75,1205.75,1205.75,121,0,121.00
07/11/2012,05:03,1205.50,1205.75,1205.50,1205.75,1,16,17.00
07/11/2012,05:04,1205.75,1205.75,1205.50,1205.75,47,282,329.00
07/11/2012,05:05,1205.50,1205.75,1205.50,1205.75,148,2,150.00
07/11/2012,05:06,1205.75,1205.75,1205.50,1205.75,63,6,69.00
07/11/2012,05:07,1205.50,1205.50,1205.50,1205.50,0,77,77.00
07/11/2012,05:08,1205.50,1205.50,1205.50,1205.50,0,153,153.00
07/11/2012,05:09,1205.50,1205.75,1205.50,1205.50,3,162,165.00
07/11/2012,05:10,1205.50,1205.75,1205.50,1205.50,1,148,149.00
07/11/2012,05:11,1205.25,1205.25,1205.00,1205.00,0,247,247.00
07/11/2012,05:12,1205.00,1205.25,1205.00,1205.00,123,458,581.00
07/11/2012,05:13,1205.00,1205.00,1204.75,1204.75,1,264,265.00
07/11/2012,05:14,1204.75,1205.00,1204.75,1204.75,1,6,7.00
07/11/2012,05:15,1204.75,1205.00,1204.75,1205.00,55,23,78.00
07/11/2012,05:16,1205.00,1205.25,1204.75,1205.00,135,60,195.00
07/11/2012,05:17,1205.00,1205.25,1205.00,1205.00,1,2,3.00
07/11/2012,05:18,1205.00,1205.50,1205.00,1205.25,251,4,255.00
07/11/2012,05:19,1205.25,1205.25,1205.25,1205.25,0,99,99.00
07/11/2012,05:20,1205.25,1205.50,1205.25,1205.50,58,106,164.00
07/11/2012,05:21,1205.50,1206.00,1205.50,1205.75,288,157,445.00
07/11/2012,05:22,1205.50,1205.75,1205.50,1205.75,95,12,107.00
07/11/2012,05:23,1205.75,1206.00,1205.50,1205.50,72,53,125.00
07/11/2012,05:24,1205.75,1205.75,1205.75,1205.75,71,0,71.00
07/11/2012,05:25,1205.75,1205.75,1205.75,1205.75,237,0,237.00
07/11/2012,05:26,1205.75,1205.75,1205.25,1205.50,47,173,220.00
07/11/2012,05:27,1205.75,1205.75,1205.50,1205.75,228,5,233.00
07/11/2012,05:28,1205.75,1205.75,1205.50,1205.75,109,8,117.00
07/11/2012,05:29,1205.75,1205.75,1205.50,1205.50,19,3,22.00
07/11/2012,05:30,1205.75,1206.00,1205.50,1205.75,65,22,87.00
07/11/2012,05:31,1206.00,1206.50,1206.00,1206.25,328,35,363.00
07/11/2012,05:32,1206.25,1206.75,1206.25,1206.50,484,239,723.00
07/11/2012,05:33,1206.75,1207.00,1206.50,1206.50,948,185,1133.00
07/11/2012,05:34,1206.75,1206.75,1206.25,1206.25,174,277,451.00
07/11/2012,05:35,1206.50,1207.00,1206.50,1207.00,458,296,754.00
07/11/2012,05:36,1207.00,1207.00,1206.75,1207.00,329,307,636.00
07/11/2012,05:37,1207.00,1207.00,1206.50,1207.00,439,193,632.00
07/11/2012,05:38,1206.75,1206.75,1206.50,1206.75,119,46,165.00
07/11/2012,05:39,1206.75,1207.00,1206.75,1207.00,286,2,288.00
07/11/2012,05:40,1207.00,1207.25,1206.75,1207.25,1305,14,1319.00
07/11/2012,05:41,1207.25,1208.25,1207.25,1207.75,1508,445,1953.00
07/11/2012,05:42,1207.75,1208.00,1207.75,1208.00,111,129,240.00
07/11/2012,05:43,1208.00,1208.25,1207.75,1208.25,1233,578,1811.00
07/11/2012,05:44,1208.00,1208.25,1208.00,1208.25,7,376,383.00
07/11/2012,05:45,1208.00,1208.25,1207.50,1207.50,19,890,909.00
07/11/2012,05:46,1207.50,1207.50,1207.25,1207.50,84,388,472.00
07/11/2012,05:47,1207.50,1207.75,1207.25,1207.75,401,128,529.00
07/11/2012,05:48,1207.75,1208.00,1207.50,1207.75,125,227,352.00
07/11/2012,05:49,1207.75,1208.00,1207.75,1207.75,5,261,266.00
07/11/2012,05:50,1207.75,1208.25,1207.75,1208.25,549,5,554.00
07/11/2012,05:51,1208.25,1208.50,1208.00,1208.25,335,419,754.00
07/11/2012,05:52,1208.25,1208.50,1208.00,1208.50,324,36,360.00
07/11/2012,05:53,1208.50,1208.50,1208.25,1208.25,26,266,292.00
07/11/2012,05:54,1208.25,1208.75,1208.25,1208.75,528,212,740.00
07/11/2012,05:55,1208.75,1208.75,1208.50,1208.50,86,322,408.00
07/11/2012,05:56,1208.75,1208.75,1208.25,1208.25,7,300,307.00
07/11/2012,05:57,1208.25,1208.50,1208.00,1208.00,219,288,507.00
07/11/2012,05:58,1208.25,1208.25,1207.75,1208.00,248,500,748.00
07/11/2012,05:59,1208.00,1208.00,1207.75,1208.00,82,208,290.00
07/11/2012,06:00,1207.75,1208.25,1207.75,1208.25,803,557,1360.00
07/11/2012,06:01,1208.00,1208.25,1207.75,1208.00,263,147,410.00
07/11/2012,06:02,1208.25,1208.50,1208.00,1208.25,440,58,498.00
07/11/2012,06:03,1208.50,1208.50,1208.25,1208.50,166,4,170.00
07/11/2012,06:04,1208.50,1209.25,1208.25,1209.00,778,416,1194.00
07/11/2012,06:05,1209.00,1209.00,1208.50,1208.50,253,320,573.00
07/11/2012,06:06,1208.75,1209.25,1208.50,1209.00,493,65,558.00
07/11/2012,06:07,1209.25,1209.25,1209.00,1209.00,149,508,657.00
07/11/2012,06:08,1209.25,1209.75,1209.00,1209.00,2304,477,2781.00
07/11/2012,06:09,1209.00,1209.25,1208.50,1208.50,167,707,874.00
07/11/2012,06:10,1208.50,1209.00,1208.50,1208.75,174,25,199.00
07/11/2012,06:11,1209.00,1209.00,1208.50,1208.50,2,394,396.00
07/11/2012,06:12,1208.50,1208.75,1207.75,1208.25,356,591,947.00
07/11/2012,06:13,1208.00,1208.50,1208.00,1208.50,166,548,714.00
07/11/2012,06:14,1208.25,1208.25,1208.00,1208.00,17,308,325.00
07/11/2012,06:15,1208.00,1208.25,1208.00,1208.25,248,6,254.00
07/11/2012,06:16,1208.25,1208.25,1208.00,1208.25,202,6,208.00
07/11/2012,06:17,1208.25,1208.50,1208.00,1208.50,92,1,93.00
07/11/2012,06:18,1208.50,1208.50,1208.25,1208.25,204,4,208.00
07/11/2012,06:19,1208.50,1208.75,1208.00,1208.00,156,233,389.00
07/11/2012,06:20,1208.25,1208.50,1208.00,1208.00,115,75,190.00
07/11/2012,06:21,1208.00,1208.00,1207.75,1207.75,4,412,416.00
07/11/2012,06:22,1207.75,1207.75,1207.50,1207.75,4,130,134.00
07/11/2012,06:23,1207.50,1207.75,1207.50,1207.75,86,69,155.00
07/11/2012,06:24,1207.50,1207.75,1207.50,1207.75,12,6,18.00
07/11/2012,06:25,1207.75,1207.75,1207.50,1207.75,465,1,466.00
07/11/2012,06:26,1207.75,1207.75,1207.50,1207.50,19,16,35.00
07/11/2012,06:27,1207.75,1207.75,1207.50,1207.75,335,5,340.00
07/11/2012,06:28,1207.75,1208.00,1207.75,1207.75,171,315,486.00
07/11/2012,06:29,1207.75,1207.75,1207.50,1207.50,0,127,127.00
07/11/2012,06:30,1207.50,1207.75,1207.25,1207.50,103,456,559.00
07/11/2012,06:31,1207.75,1207.75,1207.25,1207.25,111,902,1013.00
07/11/2012,06:32,1207.50,1207.50,1207.25,1207.50,116,62,178.00
07/11/2012,06:33,1207.75,1207.75,1207.00,1207.25,134,429,563.00
07/11/2012,06:34,1207.50,1207.50,1207.00,1207.25,56,170,226.00
07/11/2012,06:35,1207.50,1207.50,1207.25,1207.50,347,240,587.00
07/11/2012,06:36,1207.50,1207.75,1207.50,1207.75,200,0,200.00
07/11/2012,06:37,1207.50,1207.75,1207.50,1207.75,13,212,225.00
07/11/2012,06:38,1207.50,1207.75,1207.50,1207.50,5,18,23.00
07/11/2012,06:39,1207.50,1207.75,1207.50,1207.50,33,2,35.00
07/11/2012,06:40,1207.50,1207.75,1207.25,1207.75,692,691,1383.00
07/11/2012,06:41,1207.50,1207.75,1207.50,1207.50,60,108,168.00
07/11/2012,06:42,1207.75,1207.75,1207.50,1207.50,198,3,201.00
07/11/2012,06:43,1207.75,1207.75,1207.25,1207.75,274,849,1123.00
07/11/2012,06:44,1207.50,1207.50,1207.25,1207.50,186,292,478.00
07/11/2012,06:45,1207.50,1207.75,1207.25,1207.75,542,4,546.00
07/11/2012,06:46,1207.75,1207.75,1207.50,1207.75,358,2,360.00
07/11/2012,06:47,1208.00,1208.00,1207.50,1207.75,15,243,258.00
07/11/2012,06:48,1207.50,1208.00,1207.50,1207.50,336,31,367.00
07/11/2012,06:49,1207.75,1208.00,1207.50,1207.75,220,73,293.00
07/11/2012,06:50,1207.75,1207.75,1207.50,1207.75,47,117,164.00
07/11/2012,06:51,1207.50,1207.50,1207.25,1207.50,102,60,162.00
07/11/2012,06:52,1207.75,1208.00,1207.50,1207.50,78,392,470.00
07/11/2012,06:53,1207.50,1207.75,1207.50,1207.75,7,37,44.00
07/11/2012,06:54,1207.50,1207.75,1207.50,1207.50,6,93,99.00
07/11/2012,06:55,1207.50,1207.50,1207.25,1207.25,247,5,252.00
07/11/2012,06:56,1207.25,1207.50,1207.00,1207.00,3,265,268.00
07/11/2012,06:57,1207.25,1207.25,1207.00,1207.00,484,16,500.00
07/11/2012,06:58,1207.00,1207.25,1206.75,1206.75,33,268,301.00
07/11/2012,06:59,1207.00,1207.00,1206.00,1206.00,535,1490,2025.00
07/11/2012,07:00,1206.25,1206.50,1205.50,1206.00,591,1688,2279.00
07/11/2012,07:01,1206.00,1206.25,1205.50,1205.75,313,548,861.00
07/11/2012,07:02,1205.75,1206.00,1205.50,1206.00,1152,231,1383.00
07/11/2012,07:03,1206.00,1206.00,1205.75,1206.00,226,19,245.00
07/11/2012,07:04,1206.00,1206.00,1205.50,1205.75,35,434,469.00
07/11/2012,07:05,1205.50,1205.75,1205.00,1205.00,245,1380,1625.00
07/11/2012,07:06,1205.00,1205.75,1205.00,1205.50,1076,611,1687.00
07/11/2012,07:07,1205.50,1205.75,1205.25,1205.50,121,303,424.00
07/11/2012,07:08,1205.50,1206.00,1205.25,1205.75,505,265,770.00
07/11/2012,07:09,1205.75,1206.00,1205.50,1205.75,170,120,290.00
07/11/2012,07:10,1206.00,1206.25,1205.50,1206.00,774,252,1026.00
07/11/2012,07:11,1206.00,1206.00,1205.75,1206.00,206,3,209.00
07/11/2012,07:12,1206.00,1206.25,1205.75,1206.25,340,2,342.00
07/11/2012,07:13,1206.00,1206.00,1204.25,1204.50,236,2346,2582.00
07/11/2012,07:14,1204.50,1205.00,1204.25,1204.50,1037,1018,2055.00
07/11/2012,07:15,1204.50,1205.25,1204.50,1205.25,331,40,371.00
07/11/2012,07:16,1205.25,1205.50,1205.00,1205.25,499,21,520.00
07/11/2012,07:17,1205.25,1205.75,1205.25,1205.50,466,49,515.00
07/11/2012,07:18,1205.75,1205.75,1205.25,1205.25,189,292,481.00
07/11/2012,07:19,1205.50,1205.50,1205.25,1205.25,81,285,366.00
07/11/2012,07:20,1205.25,1205.25,1204.75,1205.00,206,137,343.00
07/11/2012,07:21,1205.00,1205.00,1204.50,1205.00,279,185,464.00
07/11/2012,07:22,1204.75,1205.50,1204.75,1205.50,293,470,763.00
07/11/2012,07:23,1205.50,1205.50,1204.75,1204.75,75,474,549.00
07/11/2012,07:24,1204.75,1205.25,1204.75,1205.00,123,153,276.00
07/11/2012,07:25,1205.00,1205.00,1204.75,1205.00,343,45,388.00
07/11/2012,07:26,1205.00,1205.00,1204.50,1204.50,10,567,577.00
07/11/2012,07:27,1204.50,1205.50,1204.50,1205.25,813,14,827.00
07/11/2012,07:28,1205.25,1205.25,1204.00,1204.25,57,771,828.00
07/11/2012,07:29,1204.00,1204.25,1203.75,1204.00,241,610,851.00
07/11/2012,07:30,1203.75,1204.25,1203.75,1204.25,184,277,461.00
07/11/2012,07:31,1204.00,1205.25,1204.00,1205.00,746,523,1269.00
07/11/2012,07:32,1205.00,1205.00,1204.75,1204.75,157,191,348.00
07/11/2012,07:33,1205.00,1205.25,1204.75,1205.00,217,153,370.00
07/11/2012,07:34,1205.00,1205.00,1204.50,1204.50,130,248,378.00
07/11/2012,07:35,1204.75,1205.50,1204.75,1205.50,969,61,1030.00
07/11/2012,07:36,1205.50,1205.50,1204.75,1205.25,215,545,760.00
07/11/2012,07:37,1205.00,1205.50,1205.00,1205.25,166,214,380.00
07/11/2012,07:38,1205.25,1205.25,1204.75,1205.00,253,181,434.00
07/11/2012,07:39,1205.00,1205.25,1204.75,1205.25,163,90,253.00
07/11/2012,07:40,1205.25,1205.25,1205.00,1205.25,303,96,399.00
07/11/2012,07:41,1205.25,1205.50,1205.00,1205.25,475,353,828.00
07/11/2012,07:42,1205.25,1205.25,1205.00,1205.00,139,23,162.00
07/11/2012,07:43,1205.25,1205.50,1205.25,1205.50,254,0,254.00
07/11/2012,07:44,1205.75,1206.25,1205.50,1205.75,946,441,1387.00
07/11/2012,07:45,1205.75,1206.00,1205.75,1206.00,417,0,417.00
07/11/2012,07:46,1205.75,1206.00,1205.75,1205.75,546,321,867.00
07/11/2012,07:47,1205.75,1205.75,1205.25,1205.75,341,260,601.00
07/11/2012,07:48,1205.50,1205.75,1205.25,1205.25,6,294,300.00
07/11/2012,07:49,1205.50,1205.75,1205.25,1205.25,457,154,611.00
07/11/2012,07:50,1205.50,1205.50,1205.00,1205.00,12,457,469.00
07/11/2012,07:51,1205.25,1205.25,1205.00,1205.00,817,28,845.00
07/11/2012,07:52,1205.25,1205.25,1205.00,1205.25,53,730,783.00
07/11/2012,07:53,1205.00,1205.25,1204.75,1205.00,871,192,1063.00
07/11/2012,07:54,1204.75,1205.00,1204.25,1204.25,320,866,1186.00
07/11/2012,07:55,1204.25,1204.50,1204.25,1204.25,33,845,878.00
07/11/2012,07:56,1204.25,1204.50,1204.00,1204.25,213,303,516.00
07/11/2012,07:57,1204.25,1204.75,1204.25,1204.75,547,12,559.00
07/11/2012,07:58,1204.50,1204.75,1204.50,1204.50,365,505,870.00
07/11/2012,07:59,1204.50,1204.75,1204.25,1204.50,26,147,173.00
07/11/2012,08:00,1204.25,1204.50,1204.25,1204.25,28,607,635.00
07/11/2012,08:01,1204.25,1204.50,1204.00,1204.50,399,112,511.00
07/11/2012,08:02,1204.50,1204.50,1203.75,1204.00,200,1448,1648.00
07/11/2012,08:03,1203.75,1204.00,1203.75,1203.75,292,48,340.00
07/11/2012,08:04,1203.75,1204.00,1203.75,1204.00,283,78,361.00
07/11/2012,08:05,1204.00,1204.25,1203.50,1203.75,200,472,672.00
07/11/2012,08:06,1203.75,1204.00,1203.50,1204.00,197,243,440.00
07/11/2012,08:07,1204.00,1204.25,1203.75,1204.00,400,171,571.00
07/11/2012,08:08,1204.00,1204.00,1203.75,1204.00,199,337,536.00
07/11/2012,08:09,1204.25,1204.50,1204.00,1204.50,477,228,705.00
07/11/2012,08:10,1204.75,1205.25,1204.50,1205.25,1232,30,1262.00
07/11/2012,08:11,1205.00,1205.50,1205.00,1205.25,161,623,784.00
07/11/2012,08:12,1205.25,1205.25,1204.75,1204.75,180,697,877.00
07/11/2012,08:13,1204.75,1205.00,1204.75,1204.75,34,344,378.00
07/11/2012,08:14,1204.50,1204.50,1204.25,1204.50,362,220,582.00
07/11/2012,08:15,1204.50,1205.00,1204.25,1205.00,940,251,1191.00
07/11/2012,08:16,1205.00,1205.00,1204.50,1204.50,4,487,491.00
07/11/2012,08:17,1204.50,1204.75,1204.25,1204.50,712,150,862.00
07/11/2012,08:18,1204.25,1204.50,1204.25,1204.50,159,5,164.00
07/11/2012,08:19,1204.25,1204.50,1204.25,1204.50,55,59,114.00
07/11/2012,08:20,1204.50,1204.50,1204.00,1204.25,135,381,516.00
07/11/2012,08:21,1204.25,1204.25,1202.75,1203.00,461,2567,3028.00
07/11/2012,08:22,1203.25,1203.50,1202.50,1203.50,1825,1119,2944.00
07/11/2012,08:23,1203.25,1203.75,1203.25,1203.75,925,129,1054.00
07/11/2012,08:24,1203.75,1204.25,1203.50,1204.00,501,160,661.00
07/11/2012,08:25,1204.00,1204.50,1204.00,1204.25,408,108,516.00
07/11/2012,08:26,1204.00,1204.25,1203.75,1204.00,233,602,835.00
07/11/2012,08:27,1204.00,1204.25,1204.00,1204.00,54,90,144.00
07/11/2012,08:28,1204.00,1204.50,1204.00,1204.25,264,248,512.00
07/11/2012,08:29,1204.00,1204.00,1203.75,1204.00,114,402,516.00
07/11/2012,08:30,1203.75,1203.75,1203.00,1203.00,1018,1734,2752.00
07/11/2012,08:31,1203.00,1203.75,1202.50,1203.00,6620,6235,12855.00
07/11/2012,08:32,1203.00,1203.25,1202.75,1203.00,2084,1588,3672.00
07/11/2012,08:33,1203.00,1204.00,1203.00,1203.50,1784,1077,2861.00
07/11/2012,08:34,1203.50,1203.50,1201.50,1202.00,3454,6826,10280.00
07/11/2012,08:35,1202.00,1202.25,1201.50,1202.25,2053,2763,4816.00
07/11/2012,08:36,1202.25,1202.50,1201.50,1201.50,3060,6052,9112.00
07/11/2012,08:37,1201.50,1203.25,1201.50,1203.25,5187,1901,7088.00
07/11/2012,08:38,1203.25,1203.50,1202.50,1202.75,2387,5245,7632.00
07/11/2012,08:39,1202.75,1203.00,1202.00,1202.25,2111,3058,5169.00
07/11/2012,08:40,1202.00,1202.75,1201.75,1202.75,2130,2096,4226.00
07/11/2012,08:41,1202.75,1203.50,1202.75,1203.00,3192,1851,5043.00
07/11/2012,08:42,1203.00,1204.25,1202.50,1203.25,5155,3839,8994.00
07/11/2012,08:43,1203.25,1203.50,1201.75,1202.00,1003,5260,6263.00
07/11/2012,08:44,1201.75,1202.50,1201.50,1201.75,2722,3374,6096.00
07/11/2012,08:45,1201.75,1203.00,1201.75,1202.50,2794,3191,5985.00
07/11/2012,08:46,1202.50,1202.50,1201.00,1202.00,3807,4968,8775.00
07/11/2012,08:47,1202.00,1203.25,1201.75,1203.25,3148,1217,4365.00
07/11/2012,08:48,1203.00,1204.00,1203.00,1203.75,4875,2448,7323.00
07/11/2012,08:49,1203.75,1204.25,1203.25,1204.00,2910,4022,6932.00
07/11/2012,08:50,1204.00,1204.25,1203.50,1203.75,2219,729,2948.00
07/11/2012,08:51,1204.00,1205.00,1203.75,1205.00,4895,2615,7510.00
07/11/2012,08:52,1204.75,1206.00,1204.50,1205.75,6103,4158,10261.00
07/11/2012,08:53,1205.75,1206.50,1205.50,1206.25,5055,2582,7637.00
07/11/2012,08:54,1206.00,1206.25,1206.00,1206.00,1556,560,2116.00
07/11/2012,08:55,1206.25,1206.25,1205.75,1206.00,1355,1225,2580.00
07/11/2012,08:56,1206.00,1206.50,1205.50,1205.75,2611,1807,4418.00
07/11/2012,08:57,1205.75,1206.00,1205.50,1205.50,987,2371,3358.00
07/11/2012,08:58,1205.75,1206.00,1205.50,1206.00,1266,887,2153.00
07/11/2012,08:59,1205.75,1206.00,1204.75,1204.75,1240,2969,4209.00
07/11/2012,09:00,1204.75,1205.00,1204.25,1204.75,1350,2439,3789.00
07/11/2012,09:01,1204.50,1206.00,1204.50,1205.75,4053,1919,5972.00
07/11/2012,09:02,1205.75,1206.00,1204.75,1204.75,1662,2600,4262.00
07/11/2012,09:03,1205.00,1205.00,1203.75,1204.25,1884,2429,4313.00
07/11/2012,09:04,1204.25,1205.25,1204.00,1205.00,3980,1591,5571.00
07/11/2012,09:05,1205.00,1205.75,1204.50,1205.75,2458,756,3214.00
07/11/2012,09:06,1205.75,1207.00,1205.50,1206.00,5747,4192,9939.00
07/11/2012,09:07,1206.25,1207.00,1206.00,1206.75,6136,4532,10668.00
07/11/2012,09:08,1206.75,1207.25,1206.75,1207.25,3163,508,3671.00
07/11/2012,09:09,1207.00,1207.25,1206.25,1206.50,1741,2190,3931.00
07/11/2012,09:10,1206.25,1206.50,1205.25,1205.75,1873,2979,4852.00
07/11/2012,09:11,1205.75,1206.50,1205.75,1206.25,2819,1596,4415.00
07/11/2012,09:12,1206.50,1207.00,1206.00,1206.25,1276,1440,2716.00
07/11/2012,09:13,1206.25,1206.75,1206.25,1206.25,451,1404,1855.00
07/11/2012,09:14,1206.50,1206.75,1205.50,1206.00,1115,2632,3747.00
07/11/2012,09:15,1205.75,1206.00,1204.50,1205.00,2834,4126,6960.00
07/11/2012,09:16,1205.00,1205.00,1204.25,1204.50,785,3884,4669.00
07/11/2012,09:17,1204.75,1205.25,1204.50,1204.50,1409,2796,4205.00
07/11/2012,09:18,1204.50,1205.25,1204.50,1205.25,1345,788,2133.00
07/11/2012,09:19,1205.00,1206.00,1204.75,1205.50,2023,1324,3347.00
07/11/2012,09:20,1205.50,1206.00,1205.25,1206.00,1762,800,2562.00
07/11/2012,09:21,1205.75,1206.75,1205.75,1206.25,2158,1094,3252.00
07/11/2012,09:22,1206.00,1206.25,1205.25,1205.25,858,1116,1974.00
07/11/2012,09:23,1205.25,1205.75,1204.75,1205.25,2080,1963,4043.00
07/11/2012,09:24,1205.25,1205.25,1204.50,1204.50,2559,1941,4500.00
07/11/2012,09:25,1204.50,1205.50,1204.50,1205.50,3106,635,3741.00
07/11/2012,09:26,1205.50,1205.75,1204.75,1204.75,596,1019,1615.00
07/11/2012,09:27,1204.75,1205.00,1204.50,1205.00,1186,772,1958.00
07/11/2012,09:28,1204.75,1205.00,1203.25,1203.50,2850,5445,8295.00
07/11/2012,09:29,1203.75,1204.25,1203.25,1204.00,2995,3307,6302.00
07/11/2012,09:30,1203.75,1204.25,1203.50,1204.00,812,768,1580.00
07/11/2012,09:31,1203.75,1204.75,1203.00,1203.25,2988,4749,7737.00
07/11/2012,09:32,1203.25,1203.75,1203.25,1203.75,1756,1015,2771.00
07/11/2012,09:33,1203.50,1203.50,1202.75,1203.00,1229,6256,7485.00
07/11/2012,09:34,1202.75,1203.50,1202.75,1202.75,2415,2261,4676.00
07/11/2012,09:35,1202.75,1203.25,1202.25,1203.00,2615,3234,5849.00
07/11/2012,09:36,1203.25,1203.25,1202.25,1202.50,2556,1593,4149.00
07/11/2012,09:37,1202.75,1202.75,1201.75,1202.25,1394,4021,5415.00
07/11/2012,09:38,1202.00,1202.50,1202.00,1202.25,1371,1264,2635.00
07/11/2012,09:39,1202.25,1203.00,1202.25,1202.75,2335,1396,3731.00
07/11/2012,09:40,1202.50,1203.00,1202.00,1202.25,1655,2037,3692.00
07/11/2012,09:41,1202.25,1202.50,1202.00,1202.00,741,823,1564.00
07/11/2012,09:42,1202.00,1202.50,1201.75,1202.25,2296,2568,4864.00
07/11/2012,09:43,1202.25,1202.50,1202.00,1202.25,1247,1131,2378.00
07/11/2012,09:44,1202.25,1202.75,1202.25,1202.50,1234,535,1769.00
07/11/2012,09:45,1202.75,1203.25,1202.50,1203.25,2331,845,3176.00
07/11/2012,09:46,1203.25,1203.25,1202.50,1202.75,1066,1480,2546.00
07/11/2012,09:47,1202.50,1202.75,1201.25,1201.75,3626,3781,7407.00
07/11/2012,09:48,1201.50,1202.25,1201.50,1201.75,1308,1519,2827.00
07/11/2012,09:49,1201.75,1202.00,1201.00,1202.00,2775,2547,5322.00
07/11/2012,09:50,1202.00,1202.25,1201.50,1201.75,939,1491,2430.00
07/11/2012,09:51,1201.75,1201.75,1201.00,1201.50,2494,3167,5661.00
07/11/2012,09:52,1201.50,1201.75,1200.50,1201.25,2599,5018,7617.00
07/11/2012,09:53,1201.25,1201.50,1200.75,1201.25,1634,2018,3652.00
07/11/2012,09:54,1201.25,1201.50,1201.00,1201.50,1213,1473,2686.00
07/11/2012,09:55,1201.25,1201.50,1200.75,1201.00,1274,1146,2420.00
07/11/2012,09:56,1200.75,1201.25,1200.50,1201.00,3132,941,4073.00
07/11/2012,09:57,1201.00,1201.25,1200.75,1201.25,451,658,1109.00
07/11/2012,09:58,1201.25,1201.75,1201.00,1201.75,1590,2244,3834.00
07/11/2012,09:59,1201.75,1201.75,1200.50,1201.00,1931,3385,5316.00
07/11/2012,10:00,1201.00,1201.25,1200.50,1200.75,1185,1998,3183.00
07/11/2012,10:01,1200.50,1201.75,1200.25,1201.50,3692,4316,8008.00
07/11/2012,10:02,1201.50,1202.25,1201.50,1202.00,4525,3314,7839.00
07/11/2012,10:03,1202.00,1202.75,1201.75,1202.50,3987,2020,6007.00
07/11/2012,10:04,1202.50,1203.00,1202.25,1203.00,3145,2264,5409.00
07/11/2012,10:05,1202.75,1203.25,1202.75,1202.75,1120,1161,2281.00
07/11/2012,10:06,1202.75,1203.00,1202.50,1203.00,1138,974,2112.00
07/11/2012,10:07,1202.75,1203.50,1202.75,1203.00,2443,1511,3954.00
07/11/2012,10:08,1203.25,1204.00,1203.00,1204.00,2095,2150,4245.00
07/11/2012,10:09,1204.00,1204.25,1203.50,1203.75,2631,4126,6757.00
07/11/2012,10:10,1203.50,1204.00,1203.50,1203.50,2400,3155,5555.00
07/11/2012,10:11,1203.50,1203.75,1202.25,1202.75,1344,3871,5215.00
07/11/2012,10:12,1202.75,1203.50,1202.50,1203.50,2631,2353,4984.00
07/11/2012,10:13,1203.50,1203.50,1202.75,1202.75,2553,3694,6247.00
07/11/2012,10:14,1203.00,1203.25,1202.50,1202.50,2700,1853,4553.00
07/11/2012,10:15,1202.75,1203.00,1201.50,1201.75,2684,6996,9680.00
07/11/2012,10:16,1201.75,1202.25,1201.50,1202.00,3431,2659,6090.00
07/11/2012,10:17,1202.00,1202.75,1201.75,1202.50,1807,2175,3982.00
07/11/2012,10:18,1202.50,1202.75,1202.25,1202.75,1515,1103,2618.00
07/11/2012,10:19,1202.75,1203.00,1201.50,1202.00,1511,3774,5285.00
07/11/2012,10:20,1202.00,1202.00,1201.25,1201.50,2385,1698,4083.00
07/11/2012,10:21,1201.75,1202.25,1201.50,1201.75,2531,533,3064.00
07/11/2012,10:22,1201.75,1202.00,1201.75,1202.00,2141,3750,5891.00
07/11/2012,10:23,1201.75,1202.75,1201.75,1202.50,1062,3056,4118.00
07/11/2012,10:24,1202.50,1202.75,1202.25,1202.75,1963,940,2903.00
07/11/2012,10:25,1202.75,1202.75,1202.25,1202.75,898,1352,2250.00
07/11/2012,10:26,1202.75,1203.50,1202.50,1203.50,3016,2377,5393.00
07/11/2012,10:27,1203.50,1203.50,1202.75,1203.25,918,2291,3209.00
07/11/2012,10:28,1203.00,1203.25,1202.50,1202.50,434,1106,1540.00
07/11/2012,10:29,1202.50,1203.00,1202.50,1202.50,1960,1202,3162.00
07/11/2012,10:30,1202.75,1202.75,1202.00,1202.00,3222,2633,5855.00
07/11/2012,10:31,1202.25,1202.50,1201.75,1202.50,1482,2171,3653.00
07/11/2012,10:32,1202.50,1203.50,1202.50,1203.50,2696,1796,4492.00
07/11/2012,10:33,1203.50,1203.75,1203.00,1203.25,1329,2750,4079.00
07/11/2012,10:34,1203.25,1203.50,1202.75,1203.00,836,1233,2069.00
07/11/2012,10:35,1203.00,1203.50,1202.75,1203.50,909,1810,2719.00
07/11/2012,10:36,1203.50,1204.25,1203.00,1203.75,4315,1690,6005.00
07/11/2012,10:37,1204.00,1204.50,1203.75,1204.00,1446,1889,3335.00
07/11/2012,10:38,1204.00,1204.25,1203.75,1203.75,640,1181,1821.00
07/11/2012,10:39,1203.75,1204.25,1203.50,1203.75,2507,1497,4004.00
07/11/2012,10:40,1203.75,1204.25,1203.75,1204.00,831,1541,2372.00
07/11/2012,10:41,1203.75,1204.25,1203.25,1204.00,2223,2556,4779.00
07/11/2012,10:42,1203.75,1204.00,1203.50,1203.50,42,1312,1354.00
07/11/2012,10:43,1203.50,1204.00,1203.50,1203.75,580,3078,3658.00
07/11/2012,10:44,1203.75,1203.75,1203.50,1203.75,55,325,380.00
07/11/2012,10:45,1203.75,1203.75,1203.25,1203.50,761,591,1352.00
07/11/2012,10:46,1203.50,1203.75,1202.75,1203.25,1443,2131,3574.00
07/11/2012,10:47,1203.25,1203.50,1203.00,1203.50,469,545,1014.00
07/11/2012,10:48,1203.50,1204.25,1203.25,1204.00,3590,670,4260.00
07/11/2012,10:49,1204.00,1204.50,1203.50,1204.50,2445,1182,3627.00
07/11/2012,10:50,1204.25,1204.50,1204.00,1204.00,99,1246,1345.00
07/11/2012,10:51,1203.75,1204.00,1203.75,1203.75,793,639,1432.00
07/11/2012,10:52,1203.75,1204.00,1203.75,1203.75,6,1026,1032.00
07/11/2012,10:53,1203.75,1204.00,1203.50,1203.75,45,487,532.00
07/11/2012,10:54,1203.50,1204.00,1203.50,1203.75,845,1592,2437.00
07/11/2012,10:55,1203.75,1204.00,1203.50,1203.75,1606,181,1787.00
07/11/2012,10:56,1204.00,1204.50,1203.75,1204.50,2350,1817,4167.00
07/11/2012,10:57,1204.25,1204.50,1203.75,1203.75,154,1345,1499.00
07/11/2012,10:58,1203.75,1204.00,1203.50,1204.00,2704,957,3661.00
07/11/2012,10:59,1204.00,1204.25,1203.75,1203.75,23,833,856.00
07/11/2012,11:00,1203.75,1204.00,1203.50,1204.00,683,1005,1688.00
07/11/2012,11:01,1203.75,1204.75,1203.75,1204.50,5476,535,6011.00
07/11/2012,11:02,1204.75,1205.75,1204.50,1205.75,7379,1274,8653.00
07/11/2012,11:03,1205.75,1205.75,1205.00,1205.25,2470,2089,4559.00
07/11/2012,11:04,1205.25,1206.00,1205.25,1206.00,1585,1497,3082.00
07/11/2012,11:05,1206.00,1206.00,1205.00,1205.25,2023,2810,4833.00
07/11/2012,11:06,1205.25,1205.50,1205.00,1205.25,1619,1350,2969.00
07/11/2012,11:07,1205.25,1206.25,1205.25,1206.00,2608,1452,4060.00
07/11/2012,11:08,1206.00,1206.00,1205.25,1205.25,1770,2747,4517.00
07/11/2012,11:09,1205.50,1205.50,1205.00,1205.25,703,1202,1905.00
07/11/2012,11:10,1205.25,1205.50,1204.25,1204.75,3363,3480,6843.00
07/11/2012,11:11,1204.75,1205.25,1204.50,1204.75,1739,1382,3121.00
07/11/2012,11:12,1204.75,1205.25,1204.75,1205.00,1816,672,2488.00
07/11/2012,11:13,1205.00,1205.25,1204.50,1205.00,1375,2585,3960.00
07/11/2012,11:14,1204.75,1204.75,1204.50,1204.75,1604,1675,3279.00
07/11/2012,11:15,1204.50,1204.75,1204.00,1204.25,503,1235,1738.00
07/11/2012,11:16,1204.25,1204.75,1204.00,1204.75,2676,1167,3843.00
07/11/2012,11:17,1204.75,1204.75,1204.25,1204.50,594,1547,2141.00
07/11/2012,11:18,1204.50,1204.75,1204.25,1204.75,1812,310,2122.00
07/11/2012,11:19,1204.75,1204.75,1204.50,1204.50,845,513,1358.00
07/11/2012,11:20,1204.75,1204.75,1204.50,1204.50,227,899,1126.00
07/11/2012,11:21,1204.75,1204.75,1204.00,1204.25,483,1310,1793.00
07/11/2012,11:22,1204.25,1205.25,1204.25,1205.00,2792,870,3662.00
07/11/2012,11:23,1205.25,1205.25,1204.25,1204.25,30,1747,1777.00
07/11/2012,11:24,1204.50,1204.75,1204.25,1204.25,756,1304,2060.00
07/11/2012,11:25,1204.50,1204.50,1203.75,1203.75,66,1081,1147.00
07/11/2012,11:26,1203.75,1204.00,1203.50,1204.00,806,1794,2600.00
07/11/2012,11:27,1203.75,1204.25,1203.75,1204.00,2090,996,3086.00
07/11/2012,11:28,1204.00,1204.25,1203.75,1204.00,803,117,920.00
07/11/2012,11:29,1204.00,1204.25,1203.75,1203.75,42,1100,1142.00
07/11/2012,11:30,1203.75,1204.00,1203.50,1203.75,251,383,634.00
07/11/2012,11:31,1204.00,1204.25,1203.75,1204.00,2094,584,2678.00
07/11/2012,11:32,1204.00,1204.25,1203.75,1204.00,963,609,1572.00
07/11/2012,11:33,1204.25,1204.25,1204.00,1204.25,20,767,787.00
07/11/2012,11:34,1204.25,1204.50,1204.00,1204.00,610,274,884.00
07/11/2012,11:35,1204.25,1204.75,1204.00,1204.50,2201,299,2500.00
07/11/2012,11:36,1204.50,1204.50,1204.25,1204.25,78,843,921.00
07/11/2012,11:37,1204.25,1204.50,1204.25,1204.50,732,762,1494.00
07/11/2012,11:38,1204.50,1204.50,1204.00,1204.25,126,712,838.00
07/11/2012,11:39,1204.50,1204.50,1203.75,1204.50,1336,1305,2641.00
07/11/2012,11:40,1204.25,1205.00,1204.25,1204.50,1595,326,1921.00
07/11/2012,11:41,1204.75,1205.00,1204.50,1204.75,1449,293,1742.00
07/11/2012,11:42,1204.75,1205.00,1204.50,1204.75,704,284,988.00
07/11/2012,11:43,1204.75,1205.25,1204.75,1205.00,828,1336,2164.00
07/11/2012,11:44,1204.75,1205.25,1204.75,1205.00,250,483,733.00
07/11/2012,11:45,1204.75,1205.75,1204.75,1205.50,1664,1429,3093.00
07/11/2012,11:46,1205.25,1206.00,1205.25,1205.75,2814,2129,4943.00
07/11/2012,11:47,1205.75,1206.00,1205.25,1205.50,785,1906,2691.00
07/11/2012,11:48,1205.25,1205.50,1205.00,1205.25,671,2142,2813.00
07/11/2012,11:49,1205.25,1205.50,1205.00,1205.00,275,656,931.00
07/11/2012,11:50,1205.25,1205.50,1205.00,1205.50,751,7,758.00
07/11/2012,11:51,1205.50,1205.50,1205.00,1205.25,117,977,1094.00
07/11/2012,11:52,1205.00,1205.50,1205.00,1205.25,1246,89,1335.00
07/11/2012,11:53,1205.50,1205.50,1205.00,1205.25,1633,547,2180.00
07/11/2012,11:54,1205.50,1205.50,1205.00,1205.00,550,495,1045.00
07/11/2012,11:55,1205.00,1205.25,1204.75,1205.00,811,1303,2114.00
07/11/2012,11:56,1204.75,1205.00,1204.25,1204.75,2642,4711,7353.00
07/11/2012,11:57,1204.75,1205.25,1204.50,1205.25,1092,322,1414.00
07/11/2012,11:58,1205.25,1205.75,1205.00,1205.50,1108,774,1882.00
07/11/2012,11:59,1205.75,1206.00,1205.50,1205.75,1394,512,1906.00
07/11/2012,12:00,1205.50,1206.00,1205.50,1205.50,821,982,1803.00
07/11/2012,12:01,1205.50,1205.75,1205.25,1205.50,1004,580,1584.00
07/11/2012,12:02,1205.50,1205.50,1204.50,1204.50,1544,1505,3049.00
07/11/2012,12:03,1204.50,1204.75,1203.75,1204.50,1560,2866,4426.00
07/11/2012,12:04,1204.50,1205.00,1204.25,1205.00,1702,1282,2984.00
07/11/2012,12:05,1204.75,1204.75,1204.25,1204.50,422,628,1050.00
07/11/2012,12:06,1204.50,1205.00,1204.25,1204.75,1449,438,1887.00
07/11/2012,12:07,1204.75,1204.75,1204.25,1204.75,643,1130,1773.00
07/11/2012,12:08,1204.75,1205.00,1204.50,1204.75,864,1161,2025.00
07/11/2012,12:09,1204.75,1205.00,1204.50,1204.75,408,234,642.00
07/11/2012,12:10,1204.50,1205.00,1204.50,1205.00,776,581,1357.00
07/11/2012,12:11,1204.75,1205.00,1204.75,1204.75,519,780,1299.00
07/11/2012,12:12,1205.00,1205.25,1204.50,1204.75,917,1373,2290.00
07/11/2012,12:13,1204.75,1204.75,1204.00,1204.00,205,743,948.00
07/11/2012,12:14,1204.00,1204.50,1204.00,1204.00,759,1713,2472.00
07/11/2012,12:15,1204.00,1204.50,1204.00,1204.00,872,1189,2061.00
07/11/2012,12:16,1204.00,1204.25,1203.25,1203.50,1801,2005,3806.00
07/11/2012,12:17,1203.25,1203.50,1203.00,1203.25,589,1597,2186.00
07/11/2012,12:18,1203.50,1203.75,1203.25,1203.50,321,1822,2143.00
07/11/2012,12:19,1203.50,1203.75,1203.00,1203.00,212,1231,1443.00
07/11/2012,12:20,1203.25,1203.25,1202.00,1202.50,1538,3406,4944.00
07/11/2012,12:21,1202.25,1203.25,1202.25,1203.00,2970,1072,4042.00
07/11/2012,12:22,1203.00,1203.25,1203.00,1203.00,92,129,221.00
07/11/2012,12:23,1203.00,1203.25,1203.00,1203.00,86,24,110.00
07/11/2012,12:24,1203.00,1203.75,1203.00,1203.75,1791,173,1964.00
07/11/2012,12:25,1203.50,1203.75,1203.25,1203.25,876,524,1400.00
07/11/2012,12:26,1203.25,1203.50,1203.25,1203.50,16,96,112.00
07/11/2012,12:27,1203.50,1203.75,1203.25,1203.50,648,951,1599.00
07/11/2012,12:28,1203.50,1203.75,1203.25,1203.50,171,371,542.00
07/11/2012,12:29,1203.50,1203.75,1203.50,1203.50,498,416,914.00
07/11/2012,12:30,1203.50,1203.75,1203.25,1203.50,410,439,849.00
07/11/2012,12:31,1203.50,1203.75,1203.00,1203.25,1922,1478,3400.00
07/11/2012,12:32,1203.25,1203.25,1202.75,1203.00,262,932,1194.00
07/11/2012,12:33,1203.00,1203.25,1202.50,1203.25,579,614,1193.00
07/11/2012,12:34,1203.25,1203.50,1203.00,1203.25,1089,711,1800.00
07/11/2012,12:35,1203.25,1203.50,1203.00,1203.25,293,20,313.00
07/11/2012,12:36,1203.25,1203.25,1202.75,1203.00,998,1078,2076.00
07/11/2012,12:37,1203.00,1203.25,1202.75,1202.75,705,1471,2176.00
07/11/2012,12:38,1203.00,1203.25,1202.75,1203.25,974,918,1892.00
07/11/2012,12:39,1203.25,1203.75,1203.00,1203.50,834,431,1265.00
07/11/2012,12:40,1203.50,1203.75,1203.25,1203.25,416,122,538.00
07/11/2012,12:41,1203.25,1203.50,1203.25,1203.50,228,704,932.00
07/11/2012,12:42,1203.25,1203.75,1203.25,1203.75,1375,84,1459.00
07/11/2012,12:43,1203.75,1204.25,1203.50,1204.00,1907,676,2583.00
07/11/2012,12:44,1204.00,1204.00,1203.75,1204.00,579,113,692.00
07/11/2012,12:45,1204.00,1204.00,1203.75,1204.00,389,14,403.00
07/11/2012,12:46,1204.00,1204.25,1203.75,1204.00,1096,389,1485.00
07/11/2012,12:47,1203.75,1204.25,1203.75,1204.00,122,61,183.00
07/11/2012,12:48,1204.25,1204.25,1204.00,1204.25,35,208,243.00
07/11/2012,12:49,1204.25,1204.25,1204.00,1204.25,534,8,542.00
07/11/2012,12:50,1204.25,1204.75,1204.25,1204.25,1744,351,2095.00
07/11/2012,12:51,1204.50,1204.75,1204.25,1204.50,543,360,903.00
07/11/2012,12:52,1204.50,1204.75,1204.50,1204.75,1462,9,1471.00
07/11/2012,12:53,1204.75,1205.00,1204.50,1204.75,597,1048,1645.00
07/11/2012,12:54,1204.50,1204.75,1204.00,1204.00,723,851,1574.00
07/11/2012,12:55,1204.25,1204.50,1204.00,1204.25,561,773,1334.00
07/11/2012,12:56,1204.25,1204.75,1204.25,1204.50,577,1248,1825.00
07/11/2012,12:57,1204.50,1204.75,1204.50,1204.75,40,389,429.00
07/11/2012,12:58,1204.75,1205.25,1204.50,1205.00,963,373,1336.00
07/11/2012,12:59,1205.00,1205.00,1204.50,1204.75,818,584,1402.00
07/11/2012,13:00,1204.50,1204.75,1204.00,1204.75,1364,1510,2874.00
07/11/2012,13:01,1204.50,1206.25,1202.75,1203.75,7670,8432,16102.00
07/11/2012,13:02,1203.50,1204.25,1202.25,1204.00,4968,5376,10344.00
07/11/2012,13:03,1204.25,1204.50,1201.50,1202.00,1683,5662,7345.00
07/11/2012,13:04,1201.75,1202.00,1199.00,1199.25,7836,14462,22298.00
07/11/2012,13:05,1199.25,1200.50,1199.00,1200.25,5983,3714,9697.00
07/11/2012,13:06,1200.25,1200.50,1198.50,1200.25,6439,7240,13679.00
07/11/2012,13:07,1200.25,1200.50,1198.00,1198.50,3518,8889,12407.00
07/11/2012,13:08,1198.50,1199.00,1197.25,1199.00,5846,7418,13264.00
07/11/2012,13:09,1199.25,1200.75,1199.00,1200.25,5529,2512,8041.00
07/11/2012,13:10,1200.00,1200.50,1199.50,1200.25,2448,2053,4501.00
07/11/2012,13:11,1200.50,1201.00,1199.50,1200.75,4273,4779,9052.00
07/11/2012,13:12,1200.50,1200.75,1199.00,1199.50,2122,6088,8210.00
07/11/2012,13:13,1199.25,1200.75,1199.25,1200.50,4683,2389,7072.00
07/11/2012,13:14,1200.25,1200.75,1199.25,1200.00,1706,1926,3632.00
07/11/2012,13:15,1199.75,1200.00,1199.25,1199.75,1691,1724,3415.00
07/11/2012,13:16,1199.50,1199.75,1198.50,1199.50,2423,3050,5473.00
07/11/2012,13:17,1199.50,1199.75,1198.50,1198.50,3737,4279,8016.00
07/11/2012,13:18,1198.50,1199.50,1198.50,1199.50,1345,1239,2584.00
07/11/2012,13:19,1199.50,1200.50,1199.50,1199.75,2747,2169,4916.00
07/11/2012,13:20,1199.50,1200.00,1199.00,1199.00,1062,1539,2601.00
07/11/2012,13:21,1199.00,1200.00,1198.25,1200.00,3476,4096,7572.00
07/11/2012,13:22,1200.00,1200.00,1199.00,1199.25,453,2440,2893.00
07/11/2012,13:23,1199.00,1199.00,1198.25,1198.25,900,2830,3730.00
07/11/2012,13:24,1198.25,1198.75,1197.50,1198.50,2897,5306,8203.00
07/11/2012,13:25,1198.25,1198.50,1196.75,1196.75,2390,7097,9487.00
07/11/2012,13:26,1196.75,1197.25,1196.00,1196.75,6199,7485,13684.00
07/11/2012,13:27,1196.50,1197.00,1196.00,1196.25,2109,3226,5335.00
07/11/2012,13:28,1196.25,1197.25,1196.25,1197.00,1921,1914,3835.00
07/11/2012,13:29,1197.00,1197.75,1196.75,1197.75,3032,1945,4977.00
07/11/2012,13:30,1197.50,1197.75,1197.00,1197.00,1203,2368,3571.00
07/11/2012,13:31,1197.25,1197.25,1196.00,1196.00,2305,3894,6199.00
07/11/2012,13:32,1196.25,1196.25,1195.00,1195.75,4190,5316,9506.00
07/11/2012,13:33,1196.00,1196.25,1195.50,1195.75,1804,1934,3738.00
07/11/2012,13:34,1195.75,1196.00,1195.00,1195.75,1971,2680,4651.00
07/11/2012,13:35,1195.75,1196.25,1195.50,1196.00,1307,1478,2785.00
07/11/2012,13:36,1196.00,1196.75,1195.75,1196.75,3462,943,4405.00
07/11/2012,13:37,1196.75,1197.25,1196.50,1197.25,2876,2183,5059.00
07/11/2012,13:38,1197.25,1197.25,1196.00,1196.25,1171,3265,4436.00
07/11/2012,13:39,1196.50,1197.00,1196.00,1196.75,1375,613,1988.00
07/11/2012,13:40,1196.50,1197.25,1196.50,1197.00,1604,884,2488.00
07/11/2012,13:41,1196.75,1197.25,1196.25,1196.75,1444,1592,3036.00
07/11/2012,13:42,1196.75,1198.00,1196.75,1197.75,4171,1913,6084.00
07/11/2012,13:43,1198.00,1198.00,1197.50,1197.75,1170,1032,2202.00
07/11/2012,13:44,1197.75,1198.50,1197.75,1198.25,1736,1924,3660.00
07/11/2012,13:45,1198.50,1198.75,1198.00,1198.50,1851,1313,3164.00
07/11/2012,13:46,1198.25,1199.00,1198.25,1198.75,2348,1586,3934.00
07/11/2012,13:47,1198.75,1199.00,1198.00,1198.00,512,2095,2607.00
07/11/2012,13:48,1198.00,1198.75,1197.25,1198.50,2860,2925,5785.00
07/11/2012,13:49,1198.75,1199.00,1198.00,1198.25,1458,1684,3142.00
07/11/2012,13:50,1198.00,1198.50,1198.00,1198.50,1865,1446,3311.00
07/11/2012,13:51,1198.75,1198.75,1198.25,1198.50,827,635,1462.00
07/11/2012,13:52,1198.50,1199.75,1198.25,1199.00,7411,4490,11901.00
07/11/2012,13:53,1199.00,1199.25,1198.50,1199.25,1600,1782,3382.00
07/11/2012,13:54,1199.00,1199.00,1197.75,1198.00,1588,3108,4696.00
07/11/2012,13:55,1198.00,1199.25,1198.00,1198.00,2303,2118,4421.00
07/11/2012,13:56,1198.25,1198.50,1198.00,1198.25,897,217,1114.00
07/11/2012,13:57,1198.25,1199.25,1198.25,1198.50,1310,1036,2346.00
07/11/2012,13:58,1198.50,1198.75,1197.75,1198.25,2506,2813,5319.00
07/11/2012,13:59,1198.00,1198.50,1197.75,1198.00,1949,618,2567.00
07/11/2012,14:00,1198.00,1198.25,1197.50,1197.50,2235,1166,3401.00
07/11/2012,14:01,1197.50,1199.75,1197.50,1199.50,4708,2040,6748.00
07/11/2012,14:02,1199.25,1199.50,1198.75,1199.50,2175,2759,4934.00
07/11/2012,14:03,1199.25,1200.25,1199.00,1200.00,4649,1956,6605.00
07/11/2012,14:04,1200.00,1200.75,1199.75,1200.00,4175,2435,6610.00
07/11/2012,14:05,1200.00,1200.50,1199.25,1199.50,2276,5829,8105.00
07/11/2012,14:06,1199.75,1200.25,1199.25,1199.75,4098,1971,6069.00
07/11/2012,14:07,1199.50,1200.75,1199.25,1200.50,2889,3231,6120.00
07/11/2012,14:08,1200.50,1200.75,1200.00,1200.50,2045,1942,3987.00
07/11/2012,14:09,1200.50,1200.50,1199.75,1200.25,994,1439,2433.00
07/11/2012,14:10,1200.00,1201.00,1199.75,1200.75,3468,3436,6904.00
07/11/2012,14:11,1200.75,1201.00,1200.25,1200.25,1109,3046,4155.00
07/11/2012,14:12,1200.25,1200.50,1200.00,1200.25,515,630,1145.00
07/11/2012,14:13,1200.00,1200.25,1199.25,1199.75,2117,3027,5144.00
07/11/2012,14:14,1199.75,1200.00,1199.50,1199.75,2736,1762,4498.00
07/11/2012,14:15,1199.75,1200.50,1199.75,1200.25,1448,1835,3283.00
07/11/2012,14:16,1200.00,1200.75,1199.25,1199.25,3094,2880,5974.00
07/11/2012,14:17,1199.25,1199.50,1198.50,1199.00,1436,2211,3647.00
07/11/2012,14:18,1198.75,1199.50,1198.75,1199.25,1372,1080,2452.00
07/11/2012,14:19,1199.00,1199.75,1199.00,1199.75,574,75,649.00
07/11/2012,14:20,1199.75,1201.00,1199.50,1201.00,4137,1007,5144.00
07/11/2012,14:21,1200.75,1201.00,1200.25,1200.50,44,732,776.00
07/11/2012,14:22,1200.25,1200.75,1199.50,1199.75,840,1518,2358.00
07/11/2012,14:23,1199.50,1200.50,1199.50,1200.00,843,617,1460.00
07/11/2012,14:24,1200.00,1200.25,1199.25,1199.50,752,1362,2114.00
07/11/2012,14:25,1199.25,1200.50,1199.00,1200.00,1971,1012,2983.00
07/11/2012,14:26,1200.00,1200.50,1199.75,1199.75,913,1389,2302.00
07/11/2012,14:27,1199.75,1200.00,1198.75,1199.25,2316,2997,5313.00
07/11/2012,14:28,1199.00,1199.25,1198.50,1198.50,132,1293,1425.00
07/11/2012,14:29,1198.50,1198.75,1197.50,1198.50,2110,2407,4517.00
07/11/2012,14:30,1198.50,1199.00,1198.00,1198.75,2482,1105,3587.00
07/11/2012,14:31,1198.75,1199.00,1198.00,1199.00,1728,1436,3164.00
07/11/2012,14:32,1199.00,1199.25,1198.25,1198.25,371,871,1242.00
07/11/2012,14:33,1198.25,1199.00,1198.25,1198.75,1248,645,1893.00
07/11/2012,14:34,1198.75,1200.50,1198.50,1199.75,2812,2321,5133.00
07/11/2012,14:35,1199.75,1200.00,1199.50,1200.00,875,587,1462.00
07/11/2012,14:36,1199.75,1200.25,1199.50,1200.25,1030,1321,2351.00
07/11/2012,14:37,1200.00,1200.25,1199.25,1199.25,179,1681,1860.00
07/11/2012,14:38,1199.50,1199.75,1199.00,1199.75,2156,306,2462.00
07/11/2012,14:39,1199.75,1200.25,1199.25,1200.25,2019,967,2986.00
07/11/2012,14:40,1200.25,1200.50,1199.75,1200.25,1637,868,2505.00
07/11/2012,14:41,1200.00,1202.00,1200.00,1201.50,6239,3317,9556.00
07/11/2012,14:42,1201.25,1201.50,1200.50,1200.75,1961,2237,4198.00
07/11/2012,14:43,1201.00,1202.50,1200.75,1202.00,6484,1220,7704.00
07/11/2012,14:44,1202.00,1202.75,1201.75,1202.25,4365,2519,6884.00
07/11/2012,14:45,1202.25,1202.75,1202.00,1202.75,1757,1752,3509.00
07/11/2012,14:46,1202.75,1204.25,1202.75,1203.75,10563,6438,17001.00
07/11/2012,14:47,1203.75,1205.25,1203.75,1204.50,7572,5962,13534.00
07/11/2012,14:48,1204.50,1205.50,1204.25,1205.00,6832,5854,12686.00
07/11/2012,14:49,1205.00,1205.75,1204.75,1205.25,3748,3285,7033.00
07/11/2012,14:50,1205.25,1206.00,1205.25,1205.50,4973,3064,8037.00
07/11/2012,14:51,1205.50,1206.50,1205.25,1205.50,7615,5063,12678.00
07/11/2012,14:52,1205.75,1206.75,1205.50,1206.00,4678,4280,8958.00
07/11/2012,14:53,1206.00,1206.50,1205.75,1206.25,4644,3046,7690.00
07/11/2012,14:54,1206.25,1206.75,1205.50,1206.00,1995,4170,6165.00
07/11/2012,14:55,1206.00,1206.50,1205.25,1205.25,7346,6323,13669.00
07/11/2012,14:56,1205.25,1205.75,1204.00,1204.25,3423,6882,10305.00
07/11/2012,14:57,1204.50,1204.50,1203.75,1204.50,3655,5111,8766.00
07/11/2012,14:58,1204.25,1204.75,1204.00,1204.50,2614,3626,6240.00
07/11/2012,14:59,1204.75,1204.75,1203.75,1204.50,2785,2299,5084.00
07/11/2012,15:00,1204.50,1204.50,1202.75,1203.00,12936,26825,39761.00
07/11/2012,15:01,1203.00,1203.75,1202.50,1203.50,7755,9014,16769.00
07/11/2012,15:02,1203.50,1204.00,1203.25,1203.50,3023,2176,5199.00
07/11/2012,15:03,1203.75,1203.75,1203.25,1203.75,2058,1177,3235.00
07/11/2012,15:04,1203.75,1203.75,1203.25,1203.75,515,665,1180.00
07/11/2012,15:05,1203.50,1203.75,1203.25,1203.25,831,1926,2757.00
07/11/2012,15:06,1203.25,1203.75,1203.25,1203.50,2364,964,3328.00
07/11/2012,15:07,1203.25,1203.50,1203.00,1203.25,108,1517,1625.00
07/11/2012,15:08,1203.25,1203.50,1203.00,1203.00,2236,1346,3582.00
07/11/2012,15:09,1203.00,1203.50,1203.00,1203.50,2244,1314,3558.00
07/11/2012,15:10,1203.25,1203.25,1202.75,1203.00,1359,695,2054.00
07/11/2012,15:11,1203.00,1203.25,1202.75,1203.00,208,1017,1225.00
07/11/2012,15:12,1202.75,1203.00,1202.50,1202.75,1229,875,2104.00
07/11/2012,15:13,1202.75,1203.50,1202.75,1203.50,1894,489,2383.00
07/11/2012,15:14,1203.50,1203.50,1203.00,1203.25,1703,672,2375.00
07/11/2012,15:15,1203.50,1204.25,1203.25,1204.00,4874,2058,6932.00
07/11/2012,15:31,1203.75,1204.00,1203.75,1204.00,148,244,392.00
07/11/2012,15:32,1204.00,1204.25,1203.75,1204.00,391,176,567.00
07/11/2012,15:33,1204.00,1204.00,1203.75,1204.00,88,196,284.00
07/11/2012,15:34,1204.00,1204.25,1204.00,1204.25,134,0,134.00
07/11/2012,15:35,1204.00,1204.50,1204.00,1204.50,501,20,521.00
07/11/2012,15:36,1204.50,1204.50,1204.25,1204.50,114,24,138.00
07/11/2012,15:37,1204.50,1204.75,1204.50,1204.50,77,48,125.00
07/11/2012,15:38,1204.50,1204.75,1204.50,1204.75,7,8,15.00
07/11/2012,15:39,1204.75,1204.75,1204.50,1204.75,45,1,46.00
07/11/2012,15:40,1204.75,1204.75,1204.50,1204.75,292,7,299.00
07/11/2012,15:41,1204.75,1204.75,1204.50,1204.50,60,42,102.00
07/11/2012,15:42,1204.50,1204.75,1204.50,1204.50,1,18,19.00
07/11/2012,15:43,1204.50,1204.75,1204.50,1204.50,101,60,161.00
07/11/2012,15:44,1204.75,1205.00,1204.75,1204.75,60,45,105.00
07/11/2012,15:45,1205.00,1205.00,1204.75,1205.00,81,1,82.00
07/11/2012,15:46,1205.00,1205.25,1205.00,1205.25,192,67,259.00
07/11/2012,15:47,1205.25,1205.25,1205.00,1205.00,7,5,12.00
07/11/2012,15:48,1205.00,1205.25,1205.00,1205.00,5,171,176.00
07/11/2012,15:49,1205.00,1205.25,1205.00,1205.00,1,27,28.00
07/11/2012,15:50,1205.00,1205.25,1205.00,1205.25,335,31,366.00
07/11/2012,15:51,1205.50,1205.50,1205.00,1205.00,18,121,139.00
07/11/2012,15:52,1205.00,1205.25,1205.00,1205.25,130,14,144.00
07/11/2012,15:53,1205.25,1205.75,1205.25,1205.25,159,191,350.00
07/11/2012,15:54,1205.00,1205.00,1205.00,1205.00,0,165,165.00
07/11/2012,15:55,1205.00,1205.00,1204.75,1204.75,0,12,12.00
07/11/2012,15:56,1205.00,1205.00,1204.75,1205.00,52,1,53.00
07/11/2012,15:57,1205.25,1205.25,1205.00,1205.25,133,43,176.00
07/11/2012,15:58,1205.25,1205.50,1205.00,1205.25,81,5,86.00
07/11/2012,15:59,1205.25,1205.50,1205.25,1205.50,9,30,39.00
07/11/2012,16:00,1205.50,1205.50,1205.00,1205.00,21,112,133.00
07/11/2012,17:01,1206.50,1206.50,1206.00,1206.00,79,274,353.00
07/11/2012,17:02,1206.00,1206.25,1206.00,1206.00,15,125,140.00
07/11/2012,17:03,1206.00,1206.00,1205.25,1205.50,3,439,442.00
07/11/2012,17:04,1205.25,1205.50,1205.25,1205.50,5,13,18.00
07/11/2012,17:05,1205.50,1205.75,1205.50,1205.50,76,15,91.00
07/11/2012,17:06,1205.50,1205.75,1205.50,1205.75,22,14,36.00
07/11/2012,17:07,1205.75,1205.75,1205.50,1205.50,3,15,18.00
07/11/2012,17:08,1205.50,1205.75,1205.50,1205.50,51,89,140.00
07/11/2012,17:09,1205.50,1205.50,1205.25,1205.50,6,7,13.00
07/11/2012,17:10,1205.50,1205.50,1205.50,1205.50,56,0,56.00
07/11/2012,17:11,1205.25,1205.50,1205.25,1205.25,5,56,61.00
07/11/2012,17:12,1205.50,1205.75,1205.25,1205.75,57,2,59.00
07/11/2012,17:13,1205.50,1205.75,1205.50,1205.75,21,21,42.00
07/11/2012,17:14,1205.50,1205.50,1205.50,1205.50,0,16,16.00
07/11/2012,17:15,1205.50,1205.50,1205.50,1205.50,0,8,8.00
07/11/2012,17:16,1205.50,1205.75,1205.25,1205.25,51,74,125.00
07/11/2012,17:17,1205.25,1205.75,1205.25,1205.75,52,3,55.00
07/11/2012,17:18,1205.50,1205.50,1205.50,1205.50,0,2,2.00
07/11/2012,17:19,1205.50,1205.50,1205.50,1205.50,0,4,4.00
07/11/2012,17:20,1205.50,1205.75,1205.50,1205.75,116,42,158.00
07/11/2012,17:21,1205.75,1206.00,1205.75,1205.75,11,46,57.00
07/11/2012,17:22,1205.50,1205.50,1205.50,1205.50,0,126,126.00
07/11/2012,17:23,1205.50,1205.75,1205.50,1205.50,1,6,7.00
07/11/2012,17:24,1205.75,1205.75,1205.75,1205.75,1,0,1.00
07/11/2012,17:25,1205.50,1205.75,1205.50,1205.50,1,34,35.00
07/11/2012,17:26,1205.50,1205.50,1205.25,1205.25,0,9,9.00
07/11/2012,17:27,1205.25,1205.25,1205.25,1205.25,0,43,43.00
07/11/2012,17:28,1205.25,1205.25,1205.25,1205.25,0,2,2.00
07/11/2012,17:29,1205.25,1205.25,1205.25,1205.25,0,14,14.00
07/11/2012,17:30,1205.25,1205.25,1204.75,1204.75,35,276,311.00
07/11/2012,17:31,1205.00,1205.00,1204.75,1205.00,7,13,20.00
07/11/2012,17:32,1205.00,1205.00,1204.75,1204.75,4,3,7.00
07/11/2012,17:33,1205.00,1205.00,1204.75,1205.00,102,5,107.00
07/11/2012,17:34,1205.00,1205.00,1204.75,1205.00,24,24,48.00
07/11/2012,17:36,1205.00,1205.00,1205.00,1205.00,1,0,1.00
07/11/2012,17:37,1205.00,1205.00,1205.00,1205.00,3,0,3.00
07/11/2012,17:39,1204.75,1205.00,1204.75,1205.00,32,30,62.00
07/11/2012,17:40,1205.00,1205.00,1204.75,1204.75,2,3,5.00
07/11/2012,17:41,1204.75,1204.75,1204.75,1204.75,0,6,6.00
07/11/2012,17:42,1205.00,1205.00,1205.00,1205.00,71,0,71.00
07/11/2012,17:43,1205.00,1205.00,1205.00,1205.00,1,0,1.00
07/11/2012,17:45,1205.00,1205.00,1205.00,1205.00,5,0,5.00
07/11/2012,17:46,1205.00,1205.25,1205.00,1205.25,78,0,78.00
07/11/2012,17:47,1205.25,1205.25,1205.00,1205.00,60,4,64.00
07/11/2012,17:48,1205.25,1205.50,1205.25,1205.50,65,0,65.00
07/11/2012,17:49,1205.50,1205.50,1205.50,1205.50,2,0,2.00
07/11/2012,17:50,1205.50,1205.50,1205.50,1205.50,5,0,5.00
07/11/2012,17:51,1205.50,1205.50,1205.25,1205.25,5,29,34.00
07/11/2012,17:52,1205.25,1205.25,1205.25,1205.25,0,28,28.00
07/11/2012,17:53,1205.50,1205.50,1205.50,1205.50,11,0,11.00
07/11/2012,17:54,1205.50,1205.50,1205.25,1205.25,3,3,6.00
07/11/2012,17:55,1205.25,1205.25,1205.25,1205.25,0,2,2.00
07/11/2012,17:57,1205.50,1205.50,1205.25,1205.25,49,1,50.00
07/11/2012,17:58,1205.25,1205.25,1205.25,1205.25,0,4,4.00
07/11/2012,18:00,1205.50,1205.50,1205.50,1205.50,14,0,14.00
07/11/2012,18:01,1205.50,1205.50,1205.25,1205.50,60,39,99.00
07/11/2012,18:02,1205.50,1205.50,1205.25,1205.50,134,1,135.00
07/11/2012,18:03,1205.50,1205.50,1205.25,1205.25,16,2,18.00
07/11/2012,18:04,1205.25,1205.25,1205.25,1205.25,0,5,5.00
07/11/2012,18:05,1205.25,1205.25,1205.25,1205.25,0,15,15.00
07/11/2012,18:06,1205.25,1205.50,1205.25,1205.50,7,7,14.00
07/11/2012,18:07,1205.25,1205.25,1205.25,1205.25,0,1,1.00
07/11/2012,18:08,1205.25,1205.25,1205.25,1205.25,0,6,6.00
07/11/2012,18:09,1205.25,1205.25,1205.25,1205.25,0,7,7.00
07/11/2012,18:10,1205.50,1205.50,1205.25,1205.25,1,1,2.00
07/11/2012,18:11,1205.25,1205.25,1205.25,1205.25,0,9,9.00
07/11/2012,18:12,1205.25,1205.25,1205.25,1205.25,0,10,10.00
07/11/2012,18:13,1205.50,1205.50,1205.25,1205.25,5,1,6.00
07/11/2012,18:15,1205.25,1205.25,1205.25,1205.25,0,9,9.00
07/11/2012,18:16,1205.25,1205.25,1205.25,1205.25,0,8,8.00
07/11/2012,18:17,1205.25,1205.50,1205.25,1205.50,5,6,11.00
07/11/2012,18:18,1205.50,1205.50,1205.50,1205.50,1,0,1.00
07/11/2012,18:19,1205.50,1205.50,1205.50,1205.50,1,0,1.00
07/11/2012,18:20,1205.50,1205.50,1205.25,1205.25,2,5,7.00
07/11/2012,18:21,1205.25,1205.50,1205.25,1205.50,2,3,5.00
07/11/2012,18:22,1205.25,1205.25,1205.25,1205.25,0,6,6.00
07/11/2012,18:23,1205.25,1205.50,1205.25,1205.50,106,5,111.00
07/11/2012,18:24,1205.50,1205.50,1205.50,1205.50,3,0,3.00
07/11/2012,18:27,1205.25,1205.25,1205.25,1205.25,0,41,41.00
07/11/2012,18:29,1205.25,1205.25,1205.25,1205.25,0,2,2.00
07/11/2012,18:30,1205.25,1205.25,1205.25,1205.25,0,4,4.00
07/11/2012,18:31,1205.50,1205.50,1205.25,1205.25,4,6,10.00
07/11/2012,18:32,1205.50,1205.50,1205.25,1205.25,1,17,18.00
07/11/2012,18:33,1205.25,1205.50,1205.00,1205.25,62,9,71.00
07/11/2012,18:34,1205.25,1205.50,1205.25,1205.50,20,5,25.00
07/11/2012,18:35,1205.50,1205.50,1205.25,1205.25,6,7,13.00
07/11/2012,18:36,1205.50,1205.50,1205.25,1205.25,2,4,6.00
07/11/2012,18:37,1205.50,1205.50,1205.50,1205.50,15,0,15.00
07/11/2012,18:38,1205.25,1205.75,1205.25,1205.50,25,9,34.00
07/11/2012,18:39,1205.50,1205.50,1205.25,1205.50,25,2,27.00
07/11/2012,18:40,1205.50,1205.50,1205.50,1205.50,55,0,55.00
07/11/2012,18:41,1205.50,1205.50,1205.25,1205.25,21,8,29.00
07/11/2012,18:42,1205.50,1205.50,1205.50,1205.50,5,0,5.00
07/11/2012,18:43,1205.50,1205.75,1205.25,1205.25,45,2,47.00
07/11/2012,18:44,1205.50,1205.75,1205.50,1205.50,3,3,6.00
07/11/2012,18:45,1205.50,1205.75,1205.50,1205.75,1,29,30.00
07/11/2012,18:46,1205.50,1205.75,1205.50,1205.50,14,5,19.00
07/11/2012,18:47,1205.50,1205.50,1205.50,1205.50,0,69,69.00
07/11/2012,18:48,1205.50,1205.50,1205.25,1205.25,0,3,3.00
07/11/2012,18:49,1205.50,1205.50,1205.25,1205.25,9,1,10.00
07/11/2012,18:50,1205.50,1205.50,1205.50,1205.50,7,0,7.00
07/11/2012,18:51,1205.50,1205.50,1205.50,1205.50,25,0,25.00
07/11/2012,18:52,1205.75,1205.75,1205.75,1205.75,2,0,2.00
07/11/2012,18:53,1205.75,1206.00,1205.75,1206.00,149,2,151.00
07/11/2012,18:54,1205.75,1206.00,1205.75,1205.75,3,11,14.00
07/11/2012,18:55,1205.75,1206.25,1205.75,1206.25,91,160,251.00
07/11/2012,18:56,1206.00,1206.00,1205.75,1205.75,0,93,93.00
07/11/2012,18:57,1205.75,1206.00,1205.75,1205.75,26,98,124.00
07/11/2012,18:58,1205.75,1206.00,1205.75,1205.75,20,92,112.00
07/11/2012,18:59,1205.75,1205.75,1205.50,1205.50,5,39,44.00
07/11/2012,19:00,1205.50,1205.75,1205.50,1205.75,64,70,134.00
07/11/2012,19:01,1205.75,1205.75,1205.25,1205.25,90,135,225.00
07/11/2012,19:02,1205.50,1205.50,1205.25,1205.50,5,9,14.00
07/11/2012,19:03,1205.50,1205.50,1205.00,1205.00,10,129,139.00
07/11/2012,19:04,1205.00,1205.50,1205.00,1205.25,77,82,159.00
07/11/2012,19:05,1205.50,1205.50,1205.00,1205.00,6,40,46.00
07/11/2012,19:06,1205.00,1205.25,1205.00,1205.25,20,51,71.00
07/11/2012,19:07,1205.00,1205.25,1205.00,1205.25,31,1,32.00
07/11/2012,19:08,1205.00,1205.25,1205.00,1205.25,9,46,55.00
07/11/2012,19:09,1205.00,1205.50,1205.00,1205.25,59,25,84.00
07/11/2012,19:10,1205.25,1205.25,1205.00,1205.25,2,46,48.00
07/11/2012,19:11,1205.25,1205.25,1205.00,1205.25,3,8,11.00
07/11/2012,19:12,1205.00,1205.25,1205.00,1205.25,12,24,36.00
07/11/2012,19:13,1205.25,1205.50,1205.25,1205.50,96,9,105.00
07/11/2012,19:14,1205.25,1205.50,1205.25,1205.50,3,1,4.00
07/11/2012,19:15,1205.50,1205.50,1205.25,1205.25,19,12,31.00
07/11/2012,19:16,1205.50,1205.75,1205.25,1205.50,36,38,74.00
07/11/2012,19:17,1205.50,1205.50,1205.50,1205.50,0,23,23.00
07/11/2012,19:18,1205.50,1205.75,1205.50,1205.50,1,8,9.00
07/11/2012,19:19,1205.50,1205.50,1205.25,1205.50,11,32,43.00
07/11/2012,19:20,1205.50,1205.75,1205.25,1205.75,24,2,26.00
07/11/2012,19:21,1205.50,1205.75,1205.50,1205.50,5,18,23.00
07/11/2012,19:22,1205.50,1205.75,1205.50,1205.50,1,5,6.00
07/11/2012,19:23,1205.75,1205.75,1205.50,1205.50,6,56,62.00
07/11/2012,19:24,1205.25,1205.25,1205.00,1205.00,24,17,41.00
07/11/2012,19:25,1205.00,1205.25,1205.00,1205.00,12,49,61.00
07/11/2012,19:27,1205.00,1205.25,1205.00,1205.00,15,61,76.00
07/11/2012,19:28,1205.00,1205.00,1204.75,1204.75,47,41,88.00
07/11/2012,19:29,1205.00,1205.25,1204.75,1205.00,17,27,44.00
07/11/2012,19:30,1204.75,1205.00,1204.75,1204.75,12,85,97.00
07/11/2012,19:31,1205.00,1205.25,1205.00,1205.00,73,48,121.00
07/11/2012,19:32,1205.00,1205.00,1205.00,1205.00,0,15,15.00
07/11/2012,19:33,1205.00,1205.00,1204.75,1204.75,0,25,25.00
07/11/2012,19:34,1204.75,1205.25,1204.75,1205.25,48,2,50.00
07/11/2012,19:35,1205.00,1205.25,1205.00,1205.00,1,31,32.00
07/11/2012,19:36,1205.00,1205.00,1205.00,1205.00,0,1,1.00
07/11/2012,19:37,1205.00,1205.25,1205.00,1205.00,1,103,104.00
07/11/2012,19:38,1205.00,1205.00,1205.00,1205.00,0,31,31.00
07/11/2012,19:39,1205.00,1205.00,1204.75,1204.75,0,8,8.00
07/11/2012,19:40,1205.00,1205.00,1204.75,1204.75,1,29,30.00
07/11/2012,19:41,1204.75,1205.00,1204.75,1204.75,11,26,37.00
07/11/2012,19:42,1204.75,1204.75,1204.75,1204.75,0,50,50.00
07/11/2012,19:43,1204.75,1204.75,1204.75,1204.75,0,28,28.00
07/11/2012,19:44,1204.75,1205.00,1204.75,1204.75,1,19,20.00
07/11/2012,19:45,1204.75,1204.75,1204.75,1204.75,0,4,4.00
07/11/2012,19:46,1205.00,1205.00,1204.50,1204.50,6,30,36.00
07/11/2012,19:47,1204.50,1204.50,1204.50,1204.50,0,155,155.00
07/11/2012,19:48,1204.25,1204.50,1204.25,1204.50,42,12,54.00
07/11/2012,19:49,1204.50,1204.75,1204.25,1204.50,58,51,109.00
07/11/2012,19:50,1204.50,1204.50,1204.25,1204.50,8,45,53.00
07/11/2012,19:51,1204.25,1204.25,1204.25,1204.25,0,9,9.00
07/11/2012,19:52,1204.25,1204.25,1204.25,1204.25,0,4,4.00
07/11/2012,19:53,1204.50,1204.50,1204.50,1204.50,15,0,15.00
07/11/2012,19:54,1204.50,1204.50,1204.25,1204.25,2,21,23.00
07/11/2012,19:55,1204.25,1204.25,1204.00,1204.00,3,125,128.00
07/11/2012,19:56,1204.00,1204.25,1204.00,1204.00,1,33,34.00
07/11/2012,19:57,1204.00,1204.50,1204.00,1204.50,239,24,263.00
07/11/2012,19:58,1204.25,1204.50,1204.25,1204.50,42,1,43.00
07/11/2012,19:59,1204.50,1204.75,1204.50,1204.75,73,0,73.00
07/11/2012,20:00,1204.75,1204.75,1204.50,1204.75,13,1,14.00
07/11/2012,20:01,1204.75,1205.00,1204.50,1204.75,47,5,52.00
07/11/2012,20:02,1204.75,1204.75,1204.25,1204.25,0,36,36.00
07/11/2012,20:03,1204.25,1204.25,1204.25,1204.25,0,5,5.00
07/11/2012,20:04,1204.25,1204.25,1204.25,1204.25,0,70,70.00
07/11/2012,20:05,1204.25,1204.25,1204.25,1204.25,0,7,7.00
07/11/2012,20:06,1204.25,1204.25,1204.25,1204.25,0,22,22.00
07/11/2012,20:07,1204.25,1204.25,1204.25,1204.25,0,2,2.00
07/11/2012,20:08,1204.25,1204.50,1204.25,1204.50,87,1,88.00
07/11/2012,20:09,1204.25,1204.25,1204.25,1204.25,0,5,5.00
07/11/2012,20:10,1204.25,1204.25,1204.25,1204.25,0,4,4.00
07/11/2012,20:11,1204.25,1204.50,1204.25,1204.50,28,2,30.00
07/11/2012,20:12,1204.50,1204.50,1204.25,1204.50,77,12,89.00
07/11/2012,20:13,1204.50,1205.00,1204.50,1205.00,139,3,142.00
07/11/2012,20:14,1205.00,1205.00,1204.50,1204.50,117,142,259.00
07/11/2012,20:15,1204.50,1204.75,1204.50,1204.50,3,54,57.00
07/11/2012,20:16,1204.50,1205.00,1204.50,1205.00,180,64,244.00
07/11/2012,20:17,1205.00,1205.00,1204.75,1204.75,15,1,16.00
07/11/2012,20:18,1204.75,1205.25,1204.75,1205.25,156,51,207.00
07/11/2012,20:19,1205.25,1205.25,1205.00,1205.25,139,1,140.00
07/11/2012,20:20,1205.25,1205.25,1205.00,1205.00,78,19,97.00
07/11/2012,20:21,1205.00,1205.00,1204.75,1204.75,0,96,96.00
07/11/2012,20:22,1204.75,1204.75,1204.50,1204.50,0,99,99.00
07/11/2012,20:23,1204.25,1204.50,1204.25,1204.50,1,22,23.00
07/11/2012,20:24,1204.25,1204.50,1204.25,1204.50,103,22,125.00
07/11/2012,20:25,1204.25,1204.75,1204.25,1204.75,25,6,31.00
07/11/2012,20:26,1204.50,1204.50,1204.50,1204.50,0,30,30.00
07/11/2012,20:27,1204.50,1204.50,1204.25,1204.25,0,15,15.00
07/11/2012,20:28,1204.25,1204.50,1204.00,1204.00,77,210,287.00
07/11/2012,20:29,1204.00,1204.00,1204.00,1204.00,0,54,54.00
07/11/2012,20:30,1204.00,1204.00,1203.50,1203.75,53,358,411.00
07/11/2012,20:31,1203.75,1203.75,1202.75,1203.00,625,798,1423.00
07/11/2012,20:32,1203.25,1203.50,1203.25,1203.25,190,64,254.00
07/11/2012,20:33,1203.25,1203.50,1203.00,1203.25,277,166,443.00
07/11/2012,20:34,1203.25,1203.25,1202.50,1202.75,270,447,717.00
07/11/2012,20:35,1202.75,1203.25,1202.75,1202.75,473,651,1124.00
07/11/2012,20:36,1202.75,1202.75,1202.25,1202.25,193,377,570.00
07/11/2012,20:37,1202.50,1202.50,1202.25,1202.25,72,50,122.00
07/11/2012,20:38,1202.50,1203.00,1202.25,1203.00,348,7,355.00
07/11/2012,20:39,1202.75,1203.00,1202.75,1203.00,58,36,94.00
07/11/2012,20:40,1202.75,1203.00,1202.75,1203.00,117,21,138.00
07/11/2012,20:41,1202.75,1202.75,1202.75,1202.75,0,109,109.00
07/11/2012,20:42,1202.75,1202.75,1202.75,1202.75,0,76,76.00
07/11/2012,20:43,1202.75,1202.75,1202.75,1202.75,0,31,31.00
07/11/2012,20:44,1202.50,1202.75,1202.50,1202.50,2,118,120.00
07/11/2012,20:45,1202.50,1202.50,1202.25,1202.25,15,698,713.00
07/11/2012,20:46,1202.25,1202.50,1202.25,1202.50,12,76,88.00
07/11/2012,20:47,1202.25,1202.25,1202.25,1202.25,0,82,82.00
07/11/2012,20:48,1202.25,1202.25,1201.75,1201.75,7,220,227.00
07/11/2012,20:49,1201.75,1202.00,1201.75,1201.75,29,199,228.00
07/11/2012,20:50,1202.00,1202.00,1201.75,1202.00,99,504,603.00
07/11/2012,20:51,1202.00,1202.25,1201.75,1202.00,39,21,60.00
07/11/2012,20:52,1202.00,1202.00,1201.75,1201.75,14,27,41.00
07/11/2012,20:53,1202.00,1202.00,1201.75,1201.75,6,4,10.00
07/11/2012,20:54,1201.75,1202.00,1201.75,1201.75,1,123,124.00
07/11/2012,20:55,1201.50,1201.50,1201.50,1201.50,0,195,195.00
07/11/2012,20:56,1201.25,1201.50,1201.25,1201.50,35,190,225.00
07/11/2012,20:57,1201.50,1202.00,1201.50,1202.00,260,28,288.00
07/11/2012,20:58,1202.00,1202.00,1201.50,1201.50,4,102,106.00
07/11/2012,20:59,1201.75,1201.75,1201.25,1201.25,7,153,160.00
07/11/2012,21:00,1201.25,1201.50,1201.25,1201.25,7,457,464.00
07/11/2012,21:01,1201.50,1201.75,1201.25,1201.25,143,282,425.00
07/11/2012,21:02,1201.50,1201.50,1201.25,1201.50,53,591,644.00
07/11/2012,21:03,1201.75,1201.75,1201.50,1201.50,14,53,67.00
07/11/2012,21:04,1201.75,1201.75,1201.50,1201.75,25,11,36.00
07/11/2012,21:05,1201.75,1201.75,1201.25,1201.25,11,113,124.00
07/11/2012,21:06,1201.50,1202.00,1201.50,1202.00,158,0,158.00
07/11/2012,21:07,1202.00,1202.00,1201.75,1202.00,201,29,230.00
07/11/2012,21:08,1202.00,1202.00,1201.75,1201.75,224,74,298.00
07/11/2012,21:09,1202.00,1202.25,1201.75,1202.00,178,90,268.00
07/11/2012,21:10,1202.00,1202.25,1201.25,1201.25,206,308,514.00
07/11/2012,21:11,1201.50,1201.75,1201.25,1201.75,140,12,152.00
07/11/2012,21:12,1201.50,1201.50,1201.50,1201.50,0,73,73.00
07/11/2012,21:13,1201.25,1201.75,1201.25,1201.50,195,237,432.00
07/11/2012,21:14,1201.50,1201.50,1201.25,1201.50,126,28,154.00
07/11/2012,21:15,1201.50,1201.50,1201.50,1201.50,216,0,216.00
07/11/2012,21:16,1201.50,1201.75,1201.50,1201.50,126,18,144.00
07/11/2012,21:17,1201.75,1202.00,1201.50,1201.75,27,3,30.00
07/11/2012,21:18,1201.75,1201.75,1201.75,1201.75,0,72,72.00
07/11/2012,21:19,1201.75,1202.00,1201.50,1201.75,9,99,108.00
07/11/2012,21:20,1201.50,1201.50,1201.50,1201.50,0,2,2.00
07/11/2012,21:21,1201.75,1201.75,1201.25,1201.25,9,165,174.00
07/11/2012,21:22,1201.25,1201.50,1201.25,1201.25,12,17,29.00
07/11/2012,21:23,1201.25,1201.25,1201.00,1201.25,2,466,468.00
07/11/2012,21:24,1201.00,1201.50,1201.00,1201.25,195,16,211.00
07/11/2012,21:25,1201.25,1201.50,1201.25,1201.50,5,50,55.00
07/11/2012,21:26,1201.25,1201.50,1201.25,1201.25,1,91,92.00
07/11/2012,21:27,1201.25,1201.25,1201.25,1201.25,0,3,3.00
07/11/2012,21:28,1201.25,1201.25,1201.25,1201.25,0,10,10.00
07/11/2012,21:29,1201.50,1201.75,1201.50,1201.75,43,0,43.00
07/11/2012,21:30,1201.75,1201.75,1201.50,1201.75,10,1,11.00
07/11/2012,21:31,1201.75,1202.25,1201.75,1202.00,200,58,258.00
07/11/2012,21:32,1202.00,1202.25,1201.75,1202.25,85,122,207.00
07/11/2012,21:33,1202.25,1202.25,1202.00,1202.25,194,24,218.00
07/11/2012,21:34,1202.50,1202.50,1202.25,1202.25,84,31,115.00
07/11/2012,21:35,1202.25,1202.50,1202.00,1202.25,2,31,33.00
07/11/2012,21:36,1202.00,1202.25,1202.00,1202.00,1,6,7.00
07/11/2012,21:37,1202.25,1202.50,1202.25,1202.50,65,0,65.00
07/11/2012,21:38,1202.50,1202.50,1202.25,1202.25,1,72,73.00
07/11/2012,21:39,1202.00,1202.50,1202.00,1202.50,90,86,176.00
07/11/2012,21:40,1202.50,1202.75,1202.25,1202.50,295,118,413.00
07/11/2012,21:41,1202.50,1202.50,1202.50,1202.50,0,57,57.00
07/11/2012,21:42,1202.75,1202.75,1202.50,1202.50,142,164,306.00
07/11/2012,21:43,1202.50,1202.50,1202.50,1202.50,0,14,14.00
07/11/2012,21:44,1202.50,1202.50,1201.75,1201.75,1,185,186.00
07/11/2012,21:45,1202.00,1202.00,1201.75,1202.00,81,158,239.00
07/11/2012,21:46,1201.75,1202.00,1201.75,1201.75,25,18,43.00
07/11/2012,21:47,1201.75,1202.00,1201.50,1201.75,175,47,222.00
07/11/2012,21:48,1201.75,1202.00,1201.50,1201.75,50,70,120.00
07/11/2012,21:49,1201.75,1201.75,1201.50,1201.50,1,84,85.00
07/11/2012,21:50,1201.50,1201.75,1201.50,1201.75,32,39,71.00
07/11/2012,21:51,1201.75,1202.00,1201.75,1201.75,22,2,24.00
07/11/2012,21:52,1201.75,1202.00,1201.75,1202.00,56,2,58.00
07/11/2012,21:53,1202.00,1202.00,1201.75,1202.00,10,3,13.00
07/11/2012,21:54,1202.00,1202.00,1201.75,1202.00,9,2,11.00
07/11/2012,21:55,1202.00,1202.00,1201.75,1202.00,52,2,54.00
07/11/2012,21:56,1202.00,1202.00,1201.75,1202.00,12,3,15.00
07/11/2012,21:57,1202.00,1202.25,1202.00,1202.25,66,7,73.00
07/11/2012,21:58,1202.00,1202.00,1202.00,1202.00,0,1,1.00
07/11/2012,21:59,1202.25,1202.25,1202.00,1202.00,26,1,27.00
07/11/2012,22:00,1202.00,1202.00,1202.00,1202.00,0,4,4.00
07/11/2012,22:01,1202.00,1202.00,1201.75,1201.75,0,39,39.00
07/11/2012,22:02,1202.00,1202.00,1201.75,1201.75,4,7,11.00
07/11/2012,22:03,1202.00,1202.25,1202.00,1202.25,116,0,116.00
07/11/2012,22:04,1202.25,1202.25,1202.00,1202.25,50,6,56.00
07/11/2012,22:05,1202.00,1202.25,1202.00,1202.25,5,83,88.00
07/11/2012,22:06,1202.25,1202.25,1202.00,1202.00,58,1,59.00
07/11/2012,22:07,1202.00,1202.25,1202.00,1202.00,38,7,45.00
07/11/2012,22:08,1202.00,1202.00,1202.00,1202.00,0,37,37.00
07/11/2012,22:09,1202.00,1202.00,1202.00,1202.00,0,14,14.00
07/11/2012,22:10,1202.00,1202.00,1202.00,1202.00,0,25,25.00
07/11/2012,22:12,1202.00,1202.00,1202.00,1202.00,0,21,21.00
07/11/2012,22:13,1202.00,1202.25,1202.00,1202.00,1,38,39.00
07/11/2012,22:14,1202.25,1202.25,1202.00,1202.00,146,39,185.00
07/11/2012,22:15,1202.00,1202.00,1201.75,1201.75,0,113,113.00
07/11/2012,22:16,1201.75,1201.75,1201.75,1201.75,0,2,2.00
07/11/2012,22:17,1202.00,1202.00,1202.00,1202.00,4,0,4.00
07/11/2012,22:18,1202.00,1202.00,1201.75,1201.75,1,31,32.00
07/11/2012,22:19,1201.75,1201.75,1201.75,1201.75,0,20,20.00
07/11/2012,22:20,1202.00,1202.00,1201.75,1202.00,80,1,81.00
07/11/2012,22:21,1202.00,1202.00,1201.75,1201.75,2,2,4.00
07/11/2012,22:22,1202.00,1202.00,1202.00,1202.00,27,0,27.00
07/11/2012,22:23,1202.25,1202.25,1202.00,1202.00,81,1,82.00
07/11/2012,22:24,1202.25,1202.25,1202.25,1202.25,1,0,1.00
07/11/2012,22:25,1202.25,1202.25,1202.25,1202.25,5,0,5.00
07/11/2012,22:26,1202.25,1202.25,1202.25,1202.25,41,0,41.00
07/11/2012,22:27,1202.50,1202.50,1202.25,1202.25,7,5,12.00
07/11/2012,22:28,1202.25,1202.25,1202.25,1202.25,0,17,17.00
07/11/2012,22:29,1202.25,1202.25,1202.00,1202.00,0,5,5.00
07/11/2012,22:30,1202.00,1202.25,1202.00,1202.25,1,2,3.00
07/11/2012,22:31,1202.25,1202.25,1201.50,1201.75,48,267,315.00
07/11/2012,22:32,1201.75,1202.00,1201.75,1202.00,11,3,14.00
07/11/2012,22:34,1201.75,1202.00,1201.75,1202.00,5,17,22.00
07/11/2012,22:35,1201.75,1202.25,1201.75,1202.25,18,2,20.00
07/11/2012,22:36,1202.25,1202.25,1202.25,1202.25,40,0,40.00
07/11/2012,22:37,1202.25,1202.25,1202.00,1202.00,64,4,68.00
07/11/2012,22:38,1202.00,1202.75,1202.00,1202.75,183,4,187.00
07/11/2012,22:39,1202.50,1202.75,1202.50,1202.50,25,29,54.00
07/11/2012,22:40,1202.50,1202.75,1202.50,1202.50,3,11,14.00
07/11/2012,22:41,1202.50,1202.50,1202.25,1202.25,0,50,50.00
07/11/2012,22:42,1202.50,1202.50,1202.50,1202.50,10,0,10.00
07/11/2012,22:43,1202.50,1202.50,1202.25,1202.50,2,4,6.00
07/11/2012,22:44,1202.50,1202.75,1202.50,1202.50,44,1,45.00
07/11/2012,22:45,1202.75,1202.75,1202.75,1202.75,70,0,70.00
07/11/2012,22:46,1203.00,1203.00,1202.50,1202.75,74,104,178.00
07/11/2012,22:47,1202.75,1202.75,1202.75,1202.75,37,0,37.00
07/11/2012,22:48,1202.75,1202.75,1202.50,1202.75,29,15,44.00
07/11/2012,22:49,1202.75,1202.75,1202.50,1202.75,60,1,61.00
07/11/2012,22:50,1202.75,1202.75,1202.75,1202.75,31,0,31.00
07/11/2012,22:51,1202.50,1202.75,1202.50,1202.50,20,2,22.00
07/11/2012,22:52,1202.75,1203.25,1202.50,1202.50,256,195,451.00
07/11/2012,22:53,1202.75,1202.75,1202.25,1202.50,100,126,226.00
07/11/2012,22:54,1202.50,1202.75,1202.50,1202.75,86,0,86.00
07/11/2012,22:55,1202.75,1202.75,1202.75,1202.75,66,0,66.00
07/11/2012,22:56,1202.75,1203.25,1202.75,1203.00,288,137,425.00
07/11/2012,22:57,1202.75,1202.75,1202.50,1202.50,0,115,115.00
07/11/2012,22:58,1202.50,1202.50,1202.00,1202.00,0,218,218.00
07/11/2012,22:59,1202.00,1202.25,1201.75,1202.25,93,4,97.00
07/11/2012,23:00,1202.25,1202.50,1202.25,1202.50,34,0,34.00
07/11/2012,23:01,1202.50,1202.50,1202.25,1202.25,3,49,52.00
07/11/2012,23:02,1202.25,1202.25,1202.25,1202.25,0,11,11.00
07/11/2012,23:03,1202.00,1202.00,1201.75,1201.75,0,34,34.00
07/11/2012,23:04,1201.75,1201.75,1201.50,1201.75,44,119,163.00
07/11/2012,23:05,1201.50,1201.50,1201.00,1201.50,75,196,271.00
07/11/2012,23:06,1201.25,1201.50,1201.25,1201.25,8,165,173.00
07/11/2012,23:07,1201.25,1201.25,1200.50,1200.75,62,415,477.00
07/11/2012,23:08,1200.75,1200.75,1200.50,1200.75,21,289,310.00
07/11/2012,23:09,1200.50,1200.50,1200.00,1200.00,17,671,688.00
07/11/2012,23:10,1200.00,1200.25,1199.75,1200.00,121,276,397.00
07/11/2012,23:11,1200.00,1200.50,1200.00,1200.25,116,18,134.00
07/11/2012,23:12,1200.50,1200.75,1200.25,1200.50,158,347,505.00
07/11/2012,23:13,1200.50,1200.75,1200.25,1200.25,101,156,257.00
07/11/2012,23:14,1200.25,1200.50,1200.25,1200.50,1,1,2.00
07/11/2012,23:15,1200.50,1200.75,1200.50,1200.50,60,62,122.00
07/11/2012,23:16,1200.50,1200.50,1200.00,1200.25,44,155,199.00
07/11/2012,23:17,1200.25,1200.75,1200.25,1200.50,160,1,161.00
07/11/2012,23:18,1200.50,1200.50,1200.25,1200.25,0,184,184.00
07/11/2012,23:19,1200.50,1200.50,1200.25,1200.50,12,174,186.00
07/11/2012,23:20,1200.25,1200.50,1200.25,1200.50,7,39,46.00
07/11/2012,23:21,1200.50,1200.50,1200.00,1200.00,5,241,246.00
07/11/2012,23:22,1200.00,1200.00,1199.75,1200.00,64,61,125.00
07/11/2012,23:23,1200.00,1200.25,1199.75,1200.00,13,13,26.00
07/11/2012,23:24,1200.25,1200.25,1200.00,1200.25,82,18,100.00
07/11/2012,23:25,1200.25,1200.25,1199.75,1199.75,3,161,164.00
07/11/2012,23:26,1199.75,1200.00,1199.50,1199.75,90,112,202.00
07/11/2012,23:27,1199.75,1199.75,1199.50,1199.50,0,84,84.00
07/11/2012,23:28,1199.75,1200.25,1199.75,1200.00,195,44,239.00
07/11/2012,23:29,1199.75,1199.75,1199.75,1199.75,0,10,10.00
07/11/2012,23:30,1200.00,1200.25,1199.75,1200.25,75,3,78.00
07/11/2012,23:31,1200.00,1200.25,1200.00,1200.25,5,3,8.00
07/11/2012,23:32,1200.25,1200.50,1200.25,1200.50,60,0,60.00
07/11/2012,23:33,1200.25,1200.25,1200.00,1200.25,22,41,63.00
07/11/2012,23:34,1200.25,1200.25,1200.25,1200.25,43,0,43.00
07/11/2012,23:35,1200.25,1200.25,1200.25,1200.25,6,0,6.00
07/11/2012,23:36,1200.25,1200.25,1200.00,1200.00,1,93,94.00
07/11/2012,23:37,1200.00,1200.50,1200.00,1200.25,301,57,358.00
07/11/2012,23:38,1200.25,1200.25,1200.25,1200.25,54,0,54.00
07/11/2012,23:39,1200.25,1200.25,1200.00,1200.25,38,3,41.00
07/11/2012,23:40,1200.25,1200.25,1200.00,1200.00,5,1,6.00
07/11/2012,23:41,1200.00,1200.25,1200.00,1200.25,1,58,59.00
07/11/2012,23:42,1200.00,1200.25,1200.00,1200.25,15,8,23.00
07/11/2012,23:43,1200.00,1200.25,1199.75,1199.75,17,86,103.00
07/11/2012,23:44,1200.00,1200.25,1200.00,1200.00,52,16,68.00
07/11/2012,23:45,1200.00,1200.00,1199.75,1199.75,6,77,83.00
07/11/2012,23:46,1199.75,1200.00,1199.75,1199.75,1,25,26.00
07/11/2012,23:47,1199.75,1199.75,1199.75,1199.75,0,42,42.00
07/11/2012,23:48,1199.50,1199.75,1199.50,1199.50,1,18,19.00
07/11/2012,23:49,1199.75,1199.75,1199.50,1199.75,36,1,37.00
07/11/2012,23:50,1199.75,1199.75,1199.75,1199.75,92,0,92.00
07/11/2012,23:51,1199.75,1200.00,1199.75,1199.75,57,47,104.00
07/11/2012,23:52,1199.75,1199.75,1199.50,1199.50,0,4,4.00
07/11/2012,23:53,1199.75,1200.00,1199.75,1200.00,168,0,168.00
07/11/2012,23:54,1200.00,1200.00,1199.75,1200.00,29,6,35.00
07/11/2012,23:55,1200.25,1200.25,1200.25,1200.25,4,0,4.00
07/11/2012,23:56,1200.00,1200.00,1200.00,1200.00,0,62,62.00
07/11/2012,23:57,1199.75,1200.00,1199.75,1200.00,1,1,2.00
07/11/2012,23:58,1199.75,1199.75,1199.50,1199.75,4,93,97.00
07/11/2012,23:59,1199.75,1199.75,1199.50,1199.75,9,2,11.00
07/12/2012,00:00,1199.75,1199.75,1199.75,1199.75,118,0,118.00
07/12/2012,00:01,1199.75,1199.75,1199.75,1199.75,94,0,94.00
07/12/2012,00:02,1199.75,1199.75,1199.50,1199.50,8,71,79.00
07/12/2012,00:03,1199.50,1199.75,1199.50,1199.75,120,6,126.00
07/12/2012,00:04,1199.50,1199.50,1199.50,1199.50,0,6,6.00
07/12/2012,00:05,1199.75,1199.75,1199.50,1199.50,8,59,67.00
07/12/2012,00:06,1199.50,1199.75,1199.25,1199.25,9,152,161.00
07/12/2012,00:07,1199.50,1199.50,1199.25,1199.50,147,22,169.00
07/12/2012,00:08,1199.50,1199.50,1199.00,1199.25,68,378,446.00
07/12/2012,00:09,1199.25,1199.25,1198.75,1198.75,27,179,206.00
07/12/2012,00:10,1198.75,1199.00,1198.75,1198.75,26,90,116.00
07/12/2012,00:11,1199.00,1199.00,1198.50,1198.50,31,216,247.00
07/12/2012,00:12,1198.50,1199.25,1198.50,1199.25,275,1,276.00
07/12/2012,00:13,1199.00,1199.25,1199.00,1199.25,180,5,185.00
07/12/2012,00:14,1199.25,1199.50,1199.25,1199.50,197,16,213.00
07/12/2012,00:15,1199.50,1199.75,1199.50,1199.50,21,12,33.00
07/12/2012,00:16,1199.75,1199.75,1199.50,1199.50,6,49,55.00
07/12/2012,00:17,1199.50,1199.75,1199.50,1199.75,15,3,18.00
07/12/2012,00:18,1199.75,1200.00,1199.50,1199.75,75,99,174.00
07/12/2012,00:19,1199.75,1200.00,1199.75,1200.00,59,42,101.00
07/12/2012,00:20,1199.75,1200.25,1199.75,1200.00,68,27,95.00
07/12/2012,00:21,1200.00,1200.00,1200.00,1200.00,0,59,59.00
07/12/2012,00:22,1200.00,1200.50,1199.75,1200.50,193,52,245.00
07/12/2012,00:23,1200.25,1200.50,1200.25,1200.25,2,116,118.00
07/12/2012,00:24,1200.25,1200.50,1200.25,1200.25,183,42,225.00
07/12/2012,00:25,1200.50,1200.50,1200.25,1200.25,1,26,27.00
07/12/2012,00:26,1200.00,1200.00,1200.00,1200.00,0,5,5.00
07/12/2012,00:27,1200.00,1200.00,1199.50,1200.00,60,63,123.00
07/12/2012,00:28,1200.00,1200.00,1199.50,1199.75,11,44,55.00
07/12/2012,00:29,1200.00,1200.00,1199.75,1199.75,2,8,10.00
07/12/2012,00:30,1199.75,1200.25,1199.75,1200.25,52,8,60.00
07/12/2012,00:31,1200.25,1200.25,1200.00,1200.00,127,17,144.00
07/12/2012,00:32,1199.75,1199.75,1199.75,1199.75,0,81,81.00
07/12/2012,00:33,1200.00,1200.25,1200.00,1200.25,133,0,133.00
07/12/2012,00:34,1200.25,1200.25,1200.25,1200.25,30,0,30.00
07/12/2012,00:35,1200.25,1200.50,1200.00,1200.00,7,108,115.00
07/12/2012,00:36,1200.00,1200.25,1200.00,1200.25,27,49,76.00
07/12/2012,00:37,1200.25,1200.25,1200.25,1200.25,36,0,36.00
07/12/2012,00:38,1200.25,1200.25,1199.75,1200.00,16,57,73.00
07/12/2012,00:39,1200.00,1200.25,1200.00,1200.00,37,29,66.00
07/12/2012,00:40,1199.75,1200.00,1199.50,1200.00,67,54,121.00
07/12/2012,00:41,1200.00,1200.00,1200.00,1200.00,67,0,67.00
07/12/2012,00:42,1199.75,1200.25,1199.50,1199.50,57,72,129.00
07/12/2012,00:43,1199.50,1199.75,1199.50,1199.75,9,65,74.00
07/12/2012,00:44,1199.50,1199.50,1199.00,1199.00,58,238,296.00
07/12/2012,00:45,1199.00,1199.00,1198.75,1198.75,38,183,221.00
07/12/2012,00:46,1199.00,1199.00,1198.50,1198.75,58,56,114.00
07/12/2012,00:47,1198.75,1198.75,1198.50,1198.75,103,112,215.00
07/12/2012,00:48,1198.75,1199.00,1198.75,1199.00,297,1,298.00
07/12/2012,00:49,1198.75,1199.00,1198.50,1198.75,4,223,227.00
07/12/2012,00:50,1198.75,1198.75,1198.25,1198.50,116,242,358.00
07/12/2012,00:51,1198.50,1198.75,1198.25,1198.25,7,130,137.00
07/12/2012,00:52,1198.50,1198.50,1198.25,1198.50,39,50,89.00
07/12/2012,00:53,1198.50,1198.50,1198.00,1198.25,68,580,648.00
07/12/2012,00:54,1198.25,1198.25,1198.00,1198.25,27,45,72.00
07/12/2012,00:55,1198.25,1198.25,1198.00,1198.25,67,3,70.00
07/12/2012,00:56,1198.25,1198.25,1198.25,1198.25,51,0,51.00
07/12/2012,00:57,1198.25,1198.25,1198.00,1198.00,5,50,55.00
07/12/2012,00:58,1198.00,1198.25,1198.00,1198.25,63,9,72.00
07/12/2012,00:59,1198.00,1198.25,1198.00,1198.25,190,2,192.00
07/12/2012,01:00,1198.25,1198.50,1198.25,1198.25,352,147,499.00
07/12/2012,01:01,1198.25,1198.75,1198.25,1198.75,340,96,436.00
07/12/2012,01:02,1198.75,1198.75,1198.25,1198.25,13,347,360.00
07/12/2012,01:03,1198.25,1198.25,1198.00,1198.25,86,11,97.00
07/12/2012,01:04,1198.25,1198.50,1198.25,1198.25,52,348,400.00
07/12/2012,01:05,1198.25,1198.25,1198.00,1198.00,3,19,22.00
07/12/2012,01:06,1198.00,1198.00,1197.50,1197.75,57,380,437.00
07/12/2012,01:07,1197.75,1198.00,1197.75,1198.00,3,273,276.00
07/12/2012,01:08,1198.00,1198.00,1197.75,1197.75,38,6,44.00
07/12/2012,01:09,1198.00,1198.00,1198.00,1198.00,95,0,95.00
07/12/2012,01:10,1198.00,1198.00,1198.00,1198.00,66,0,66.00
07/12/2012,01:11,1198.00,1198.25,1197.50,1198.00,119,347,466.00
07/12/2012,01:12,1198.00,1198.25,1197.75,1198.00,78,143,221.00
07/12/2012,01:13,1198.00,1198.00,1198.00,1198.00,167,0,167.00
07/12/2012,01:14,1198.00,1198.25,1198.00,1198.00,57,109,166.00
07/12/2012,01:15,1198.00,1198.25,1197.75,1197.75,7,312,319.00
07/12/2012,01:16,1198.00,1198.25,1197.75,1198.25,203,4,207.00
07/12/2012,01:17,1198.00,1198.00,1197.75,1197.75,200,68,268.00
07/12/2012,01:18,1197.75,1198.00,1197.75,1198.00,4,2,6.00
07/12/2012,01:19,1198.00,1198.25,1198.00,1198.25,255,0,255.00
07/12/2012,01:20,1198.25,1198.75,1198.25,1198.75,217,17,234.00
07/12/2012,01:21,1198.75,1199.00,1198.50,1198.50,209,45,254.00
07/12/2012,01:22,1198.75,1199.00,1198.75,1199.00,103,2,105.00
07/12/2012,01:23,1198.75,1199.00,1198.75,1199.00,5,36,41.00
07/12/2012,01:24,1198.75,1199.00,1198.75,1198.75,2,54,56.00
07/12/2012,01:25,1198.50,1198.75,1198.50,1198.50,7,9,16.00
07/12/2012,01:26,1198.75,1198.75,1198.75,1198.75,103,0,103.00
07/12/2012,01:27,1198.75,1198.75,1198.50,1198.50,29,363,392.00
07/12/2012,01:28,1198.50,1198.75,1198.25,1198.75,103,95,198.00
07/12/2012,01:29,1198.50,1198.50,1198.25,1198.25,58,202,260.00
07/12/2012,01:30,1198.50,1198.50,1198.50,1198.50,215,0,215.00
07/12/2012,01:31,1198.50,1198.50,1198.25,1198.25,209,1,210.00
07/12/2012,01:32,1198.50,1198.75,1198.25,1198.50,380,65,445.00
07/12/2012,01:33,1198.50,1198.50,1198.50,1198.50,0,6,6.00
07/12/2012,01:34,1198.75,1198.75,1198.50,1198.75,97,2,99.00
07/12/2012,01:35,1198.75,1199.00,1198.75,1198.75,63,35,98.00
07/12/2012,01:36,1198.75,1198.75,1198.50,1198.50,2,30,32.00
07/12/2012,01:37,1198.75,1198.75,1198.50,1198.50,1,48,49.00
07/12/2012,01:38,1198.50,1198.50,1198.25,1198.50,4,11,15.00
07/12/2012,01:39,1198.50,1198.50,1198.50,1198.50,22,0,22.00
07/12/2012,01:40,1198.75,1199.00,1198.75,1198.75,189,50,239.00
07/12/2012,01:41,1198.75,1198.75,1198.50,1198.50,0,12,12.00
07/12/2012,01:42,1198.50,1198.75,1198.50,1198.50,1,7,8.00
07/12/2012,01:43,1198.50,1198.50,1198.50,1198.50,0,17,17.00
07/12/2012,01:44,1198.50,1198.75,1198.50,1198.75,2,4,6.00
07/12/2012,01:45,1198.50,1198.75,1198.25,1198.25,5,117,122.00
07/12/2012,01:46,1198.25,1198.25,1198.00,1198.25,2,285,287.00
07/12/2012,01:47,1198.00,1198.25,1198.00,1198.25,15,43,58.00
07/12/2012,01:48,1198.25,1198.25,1197.75,1197.75,81,222,303.00
07/12/2012,01:49,1197.75,1198.00,1197.75,1198.00,53,162,215.00
07/12/2012,01:50,1198.00,1198.00,1197.50,1197.50,3,275,278.00
07/12/2012,01:51,1197.50,1197.50,1197.00,1197.25,40,439,479.00
07/12/2012,01:52,1197.00,1197.00,1196.75,1197.00,110,351,461.00
07/12/2012,01:53,1197.00,1197.25,1196.75,1197.25,135,334,469.00
07/12/2012,01:54,1197.25,1197.25,1196.75,1197.00,199,152,351.00
07/12/2012,01:55,1197.00,1197.00,1196.75,1197.00,40,20,60.00
07/12/2012,01:56,1197.00,1197.00,1196.75,1197.00,377,220,597.00
07/12/2012,01:57,1197.00,1197.00,1196.75,1197.00,44,207,251.00
07/12/2012,01:58,1197.00,1197.00,1196.75,1197.00,152,2,154.00
07/12/2012,01:59,1197.00,1197.00,1196.50,1196.75,267,156,423.00
07/12/2012,02:00,1196.75,1196.75,1196.50,1196.75,38,46,84.00
07/12/2012,02:01,1196.50,1197.00,1196.25,1196.25,624,1366,1990.00
07/12/2012,02:02,1196.25,1196.50,1196.00,1196.00,30,625,655.00
07/12/2012,02:03,1196.25,1196.25,1194.75,1195.00,398,2969,3367.00
07/12/2012,02:04,1195.00,1195.25,1194.50,1194.75,663,631,1294.00
07/12/2012,02:05,1194.75,1195.75,1194.75,1195.50,440,185,625.00
07/12/2012,02:06,1195.50,1195.75,1195.00,1195.50,565,373,938.00
07/12/2012,02:07,1195.25,1195.75,1195.25,1195.75,293,140,433.00
07/12/2012,02:08,1195.75,1196.00,1195.50,1196.00,180,464,644.00
07/12/2012,02:09,1196.00,1196.50,1195.75,1196.25,782,121,903.00
07/12/2012,02:10,1196.25,1196.75,1196.25,1196.25,127,280,407.00
07/12/2012,02:11,1196.00,1196.75,1196.00,1196.25,159,162,321.00
07/12/2012,02:12,1196.50,1196.50,1196.00,1196.50,159,97,256.00
07/12/2012,02:13,1196.50,1196.75,1196.50,1196.50,310,138,448.00
07/12/2012,02:14,1196.50,1197.00,1196.50,1196.75,437,96,533.00
07/12/2012,02:15,1196.75,1197.00,1196.50,1196.50,623,449,1072.00
07/12/2012,02:16,1196.50,1196.50,1196.00,1196.25,336,226,562.00
07/12/2012,02:17,1196.00,1196.00,1195.75,1195.75,155,170,325.00
07/12/2012,02:18,1195.75,1195.75,1195.50,1195.75,611,507,1118.00
07/12/2012,02:19,1195.75,1196.00,1195.50,1196.00,234,82,316.00
07/12/2012,02:20,1195.75,1196.50,1195.75,1196.25,215,25,240.00
07/12/2012,02:21,1196.50,1196.75,1196.25,1196.50,327,257,584.00
07/12/2012,02:22,1196.50,1196.50,1195.75,1195.75,150,229,379.00
07/12/2012,02:23,1196.00,1196.25,1195.75,1196.00,200,219,419.00
07/12/2012,02:24,1196.25,1196.50,1196.25,1196.25,286,120,406.00
07/12/2012,02:25,1196.25,1196.25,1195.75,1195.75,109,426,535.00
07/12/2012,02:26,1195.75,1196.00,1195.75,1196.00,118,77,195.00
07/12/2012,02:27,1196.00,1196.25,1196.00,1196.00,25,131,156.00
07/12/2012,02:28,1196.25,1196.25,1195.25,1195.25,112,226,338.00
07/12/2012,02:29,1195.25,1195.50,1194.75,1194.75,237,1299,1536.00
07/12/2012,02:30,1194.75,1194.75,1193.25,1193.50,231,2903,3134.00
07/12/2012,02:31,1193.50,1194.00,1193.00,1193.75,1825,2390,4215.00
07/12/2012,02:32,1193.75,1194.50,1193.75,1194.25,701,574,1275.00
07/12/2012,02:33,1194.50,1194.50,1193.75,1194.50,377,631,1008.00
07/12/2012,02:34,1194.50,1195.00,1194.50,1194.75,664,411,1075.00
07/12/2012,02:35,1194.75,1195.00,1194.75,1195.00,320,29,349.00
07/12/2012,02:36,1195.00,1195.00,1194.50,1194.75,120,125,245.00
07/12/2012,02:37,1194.75,1195.25,1194.75,1195.25,415,4,419.00
07/12/2012,02:38,1195.00,1195.25,1194.50,1194.75,133,187,320.00
07/12/2012,02:39,1194.75,1195.25,1194.75,1194.75,210,66,276.00
07/12/2012,02:40,1194.75,1195.25,1194.75,1194.75,955,197,1152.00
07/12/2012,02:41,1194.75,1195.00,1194.75,1195.00,272,47,319.00
07/12/2012,02:42,1194.75,1194.75,1194.25,1194.25,435,702,1137.00
07/12/2012,02:43,1194.25,1194.75,1194.00,1194.75,467,299,766.00
07/12/2012,02:44,1194.50,1194.75,1194.25,1194.50,198,134,332.00
07/12/2012,02:45,1194.75,1195.00,1194.50,1195.00,206,8,214.00
07/12/2012,02:46,1195.00,1195.50,1194.75,1195.25,229,379,608.00
07/12/2012,02:47,1195.25,1195.25,1195.00,1195.25,125,3,128.00
07/12/2012,02:48,1195.25,1195.50,1195.25,1195.25,618,394,1012.00
07/12/2012,02:49,1195.50,1195.50,1195.00,1195.25,115,335,450.00
07/12/2012,02:50,1195.25,1195.50,1195.25,1195.25,126,73,199.00
07/12/2012,02:51,1195.25,1195.25,1195.25,1195.25,0,349,349.00
07/12/2012,02:52,1195.25,1195.25,1195.00,1195.25,190,102,292.00
07/12/2012,02:53,1195.25,1195.50,1195.25,1195.25,752,6,758.00
07/12/2012,02:54,1195.50,1196.00,1195.25,1195.75,454,29,483.00
07/12/2012,02:55,1195.75,1196.25,1195.75,1196.25,349,21,370.00
07/12/2012,02:56,1196.00,1196.25,1195.75,1196.00,334,320,654.00
07/12/2012,02:57,1195.75,1196.00,1195.50,1195.75,384,149,533.00
07/12/2012,02:58,1195.75,1195.75,1195.50,1195.75,288,186,474.00
07/12/2012,02:59,1195.75,1195.75,1195.25,1195.25,70,301,371.00
07/12/2012,03:00,1195.25,1195.25,1194.75,1195.25,207,241,448.00
07/12/2012,03:01,1195.00,1196.00,1195.00,1196.00,648,50,698.00
07/12/2012,03:02,1196.00,1196.50,1196.00,1196.25,635,187,822.00
07/12/2012,03:03,1196.25,1196.50,1196.25,1196.50,418,47,465.00
07/12/2012,03:04,1196.50,1196.50,1196.25,1196.25,42,10,52.00
07/12/2012,03:05,1196.25,1196.50,1195.75,1196.00,124,274,398.00
07/12/2012,03:06,1196.00,1196.00,1195.75,1195.75,98,206,304.00
07/12/2012,03:07,1195.75,1196.00,1195.50,1195.75,111,45,156.00
07/12/2012,03:08,1196.00,1196.25,1196.00,1196.00,273,57,330.00
07/12/2012,03:09,1195.75,1196.00,1195.75,1196.00,4,43,47.00
07/12/2012,03:10,1196.00,1196.75,1196.00,1196.50,736,67,803.00
07/12/2012,03:11,1196.50,1197.00,1196.50,1196.75,312,157,469.00
07/12/2012,03:12,1196.75,1197.00,1196.50,1197.00,718,69,787.00
07/12/2012,03:13,1197.00,1197.25,1196.75,1197.25,247,29,276.00
07/12/2012,03:14,1197.00,1197.25,1197.00,1197.00,1,38,39.00
07/12/2012,03:15,1197.25,1198.50,1197.00,1198.50,1769,391,2160.00
07/12/2012,03:16,1198.25,1198.75,1198.25,1198.75,941,818,1759.00
07/12/2012,03:17,1198.50,1199.25,1198.25,1199.00,1478,506,1984.00
07/12/2012,03:18,1198.75,1200.00,1198.75,1199.75,1944,777,2721.00
07/12/2012,03:19,1199.75,1199.75,1199.25,1199.50,447,393,840.00
07/12/2012,03:20,1199.50,1200.25,1199.50,1199.75,591,583,1174.00
07/12/2012,03:21,1199.75,1200.25,1199.75,1199.75,1399,731,2130.00
07/12/2012,03:22,1199.50,1200.00,1198.75,1199.00,143,1056,1199.00
07/12/2012,03:23,1199.00,1199.25,1198.75,1198.75,147,318,465.00
07/12/2012,03:24,1199.00,1199.00,1198.50,1198.75,161,242,403.00
07/12/2012,03:25,1198.50,1199.25,1198.25,1198.75,490,826,1316.00
07/12/2012,03:26,1199.00,1199.00,1198.50,1198.50,84,367,451.00
07/12/2012,03:27,1198.75,1198.75,1198.25,1198.25,226,174,400.00
07/12/2012,03:28,1198.25,1198.50,1198.00,1198.25,91,283,374.00
07/12/2012,03:29,1198.25,1198.50,1198.00,1198.25,119,137,256.00
07/12/2012,03:30,1198.25,1198.50,1198.25,1198.25,286,6,292.00
07/12/2012,03:31,1198.50,1198.50,1198.25,1198.50,34,49,83.00
07/12/2012,03:32,1198.25,1198.50,1198.25,1198.50,180,8,188.00
07/12/2012,03:33,1198.50,1198.50,1198.00,1198.25,173,223,396.00
07/12/2012,03:34,1198.00,1198.25,1197.75,1198.00,111,195,306.00
07/12/2012,03:35,1198.00,1198.00,1197.50,1198.00,115,138,253.00
07/12/2012,03:36,1197.75,1198.25,1197.75,1198.25,64,52,116.00
07/12/2012,03:37,1198.00,1198.75,1198.00,1198.25,239,115,354.00
07/12/2012,03:38,1198.25,1198.50,1198.25,1198.50,2,140,142.00
07/12/2012,03:39,1198.50,1198.50,1198.25,1198.25,2,19,21.00
07/12/2012,03:40,1198.25,1198.50,1198.25,1198.25,25,172,197.00
07/12/2012,03:41,1198.50,1198.75,1198.50,1198.75,275,2,277.00
07/12/2012,03:42,1198.75,1199.00,1198.25,1198.25,112,154,266.00
07/12/2012,03:43,1198.25,1198.50,1198.25,1198.50,4,58,62.00
07/12/2012,03:44,1198.25,1198.25,1198.00,1198.00,2,315,317.00
07/12/2012,03:45,1198.25,1198.25,1198.00,1198.25,143,65,208.00
07/12/2012,03:46,1198.25,1198.75,1198.00,1198.50,134,231,365.00
07/12/2012,03:47,1198.25,1198.25,1198.00,1198.25,18,53,71.00
07/12/2012,03:48,1198.25,1198.50,1198.25,1198.25,2,30,32.00
07/12/2012,03:49,1198.25,1198.50,1198.25,1198.50,115,2,117.00
07/12/2012,03:50,1198.50,1198.50,1198.25,1198.25,4,168,172.00
07/12/2012,03:51,1198.00,1198.00,1197.25,1197.25,1,577,578.00
07/12/2012,03:52,1197.25,1198.00,1197.25,1197.75,912,290,1202.00
07/12/2012,03:53,1197.75,1198.00,1197.25,1197.25,64,465,529.00
07/12/2012,03:54,1197.25,1197.50,1196.75,1197.25,358,271,629.00
07/12/2012,03:55,1197.25,1197.25,1196.75,1197.25,375,609,984.00
07/12/2012,03:56,1197.00,1197.25,1196.00,1196.25,244,576,820.00
07/12/2012,03:57,1196.50,1196.50,1195.25,1195.75,728,1194,1922.00
07/12/2012,03:58,1195.50,1196.25,1195.50,1195.75,449,571,1020.00
07/12/2012,03:59,1196.00,1196.00,1195.50,1196.00,210,225,435.00
07/12/2012,04:00,1196.00,1196.25,1195.75,1196.00,63,237,300.00
07/12/2012,04:01,1195.75,1196.00,1195.50,1195.75,52,170,222.00
07/12/2012,04:02,1196.00,1196.25,1195.25,1195.50,235,555,790.00
07/12/2012,04:03,1195.75,1196.00,1195.25,1195.75,455,624,1079.00
07/12/2012,04:04,1195.50,1196.50,1195.50,1196.50,612,60,672.00
07/12/2012,04:05,1196.75,1196.75,1196.25,1196.50,71,214,285.00
07/12/2012,04:06,1196.50,1196.50,1196.00,1196.50,82,134,216.00
07/12/2012,04:07,1196.25,1196.50,1196.00,1196.50,217,304,521.00
07/12/2012,04:08,1196.50,1196.50,1196.25,1196.50,177,108,285.00
07/12/2012,04:09,1196.50,1196.50,1196.25,1196.50,303,164,467.00
07/12/2012,04:10,1196.50,1196.75,1196.25,1196.50,462,48,510.00
07/12/2012,04:11,1196.75,1196.75,1196.00,1196.25,3,444,447.00
07/12/2012,04:12,1196.25,1196.25,1196.00,1196.25,198,81,279.00
07/12/2012,04:13,1196.50,1196.50,1196.25,1196.50,252,8,260.00
07/12/2012,04:14,1196.50,1196.75,1196.25,1196.50,93,161,254.00
07/12/2012,04:15,1196.25,1196.50,1196.00,1196.50,314,66,380.00
07/12/2012,04:16,1196.75,1196.75,1196.50,1196.50,167,8,175.00
07/12/2012,04:17,1196.75,1197.00,1196.50,1196.50,66,107,173.00
07/12/2012,04:18,1196.50,1196.75,1196.50,1196.50,2,171,173.00
07/12/2012,04:19,1196.75,1197.00,1196.50,1197.00,110,10,120.00
07/12/2012,04:20,1197.00,1197.00,1196.25,1196.50,16,163,179.00
07/12/2012,04:21,1196.50,1196.50,1196.25,1196.50,33,3,36.00
07/12/2012,04:22,1196.50,1196.50,1196.25,1196.50,194,142,336.00
07/12/2012,04:23,1196.50,1196.75,1196.50,1196.75,117,0,117.00
07/12/2012,04:24,1196.75,1196.75,1196.50,1196.50,53,166,219.00
07/12/2012,04:25,1196.50,1196.50,1196.25,1196.25,0,37,37.00
07/12/2012,04:26,1196.50,1196.75,1196.50,1196.75,127,0,127.00
07/12/2012,04:27,1196.50,1196.75,1196.50,1196.50,143,133,276.00
07/12/2012,04:28,1196.50,1196.75,1196.25,1196.50,53,70,123.00
07/12/2012,04:29,1196.50,1196.50,1196.00,1196.00,110,398,508.00
07/12/2012,04:30,1196.25,1196.25,1196.00,1196.25,246,100,346.00
07/12/2012,04:31,1196.25,1196.25,1195.75,1195.75,323,151,474.00
07/12/2012,04:32,1196.00,1196.50,1195.75,1196.50,666,10,676.00
07/12/2012,04:33,1196.75,1197.00,1196.75,1197.00,281,0,281.00
07/12/2012,04:34,1196.75,1197.75,1196.75,1197.25,655,155,810.00
07/12/2012,04:35,1197.50,1197.75,1197.25,1197.75,266,117,383.00
07/12/2012,04:36,1197.75,1197.75,1197.50,1197.50,156,235,391.00
07/12/2012,04:37,1197.50,1197.75,1197.50,1197.50,132,67,199.00
07/12/2012,04:38,1197.50,1197.75,1197.00,1197.25,104,347,451.00
07/12/2012,04:39,1197.50,1197.50,1197.00,1197.25,113,106,219.00
07/12/2012,04:40,1197.50,1197.50,1196.75,1197.00,98,718,816.00
07/12/2012,04:41,1197.00,1197.25,1196.75,1196.75,79,149,228.00
07/12/2012,04:42,1197.00,1197.00,1196.75,1196.75,3,245,248.00
07/12/2012,04:43,1196.75,1197.00,1196.75,1196.75,4,80,84.00
07/12/2012,04:44,1196.75,1196.75,1196.25,1196.75,325,98,423.00
07/12/2012,04:45,1196.75,1196.75,1196.50,1196.50,22,175,197.00
07/12/2012,04:46,1196.75,1196.75,1196.25,1196.50,142,174,316.00
07/12/2012,04:47,1196.75,1196.75,1196.25,1196.50,323,231,554.00
07/12/2012,04:48,1196.50,1196.75,1196.50,1196.50,1,381,382.00
07/12/2012,04:49,1196.75,1196.75,1196.50,1196.50,8,18,26.00
07/12/2012,04:50,1196.50,1196.75,1196.25,1196.25,54,120,174.00
07/12/2012,04:51,1196.25,1196.50,1196.00,1196.00,8,284,292.00
07/12/2012,04:52,1196.25,1196.25,1196.00,1196.25,322,51,373.00
07/12/2012,04:53,1196.00,1196.25,1196.00,1196.25,153,2,155.00
07/12/2012,04:54,1196.25,1196.50,1196.25,1196.25,39,44,83.00
07/12/2012,04:55,1196.25,1196.25,1196.00,1196.00,45,183,228.00
07/12/2012,04:56,1196.00,1196.25,1196.00,1196.25,118,6,124.00
07/12/2012,04:57,1196.00,1196.00,1196.00,1196.00,0,165,165.00
07/12/2012,04:58,1196.00,1196.50,1196.00,1196.50,319,2,321.00
07/12/2012,04:59,1196.25,1196.25,1196.25,1196.25,0,2,2.00
07/12/2012,05:00,1196.25,1196.50,1196.25,1196.50,303,29,332.00
07/12/2012,05:01,1196.50,1196.75,1196.25,1196.50,62,55,117.00
07/12/2012,05:02,1196.50,1196.50,1196.25,1196.50,250,2,252.00
07/12/2012,05:03,1196.75,1196.75,1196.50,1196.50,1,266,267.00
07/12/2012,05:04,1196.50,1196.50,1196.25,1196.25,99,164,263.00
07/12/2012,05:05,1196.50,1196.50,1196.25,1196.50,100,179,279.00
07/12/2012,05:06,1196.25,1196.50,1196.25,1196.25,116,98,214.00
07/12/2012,05:07,1196.25,1196.50,1196.25,1196.50,1,1,2.00
07/12/2012,05:08,1196.25,1196.25,1196.25,1196.25,0,210,210.00
07/12/2012,05:09,1196.25,1196.50,1196.00,1196.25,3,197,200.00
07/12/2012,05:10,1196.00,1196.25,1196.00,1196.00,3,115,118.00
07/12/2012,05:11,1196.00,1196.00,1196.00,1196.00,0,76,76.00
07/12/2012,05:12,1196.00,1196.00,1196.00,1196.00,0,49,49.00
07/12/2012,05:13,1196.00,1196.25,1195.75,1196.00,154,69,223.00
07/12/2012,05:14,1196.00,1196.25,1195.75,1196.25,518,17,535.00
07/12/2012,05:15,1196.50,1196.50,1196.00,1196.00,99,114,213.00
07/12/2012,05:16,1196.00,1196.00,1195.75,1196.00,296,181,477.00
07/12/2012,05:17,1196.00,1196.00,1195.75,1195.75,44,9,53.00
07/12/2012,05:18,1195.75,1195.75,1194.75,1194.75,77,2063,2140.00
07/12/2012,05:19,1194.75,1194.75,1194.25,1194.75,811,657,1468.00
07/12/2012,05:20,1194.75,1195.00,1194.25,1194.75,503,294,797.00
07/12/2012,05:21,1194.75,1195.00,1194.25,1194.75,205,736,941.00
07/12/2012,05:22,1194.75,1194.75,1194.25,1194.50,151,128,279.00
07/12/2012,05:23,1194.50,1194.75,1194.50,1194.75,148,3,151.00
07/12/2012,05:24,1194.50,1195.00,1194.50,1194.75,247,116,363.00
07/12/2012,05:25,1194.75,1195.25,1194.75,1195.00,322,15,337.00
07/12/2012,05:26,1195.00,1195.00,1194.50,1194.75,27,484,511.00
07/12/2012,05:27,1194.50,1194.75,1194.25,1194.50,79,286,365.00
07/12/2012,05:28,1194.50,1194.50,1194.25,1194.25,65,466,531.00
07/12/2012,05:29,1194.25,1194.25,1194.00,1194.00,7,287,294.00
07/12/2012,05:30,1194.00,1194.25,1193.75,1194.00,266,284,550.00
07/12/2012,05:31,1194.00,1194.00,1193.75,1193.75,162,11,173.00
07/12/2012,05:32,1194.00,1194.00,1193.25,1193.50,359,1399,1758.00
07/12/2012,05:33,1193.50,1193.50,1193.00,1193.00,384,1274,1658.00
07/12/2012,05:34,1193.25,1193.25,1192.50,1193.00,592,1722,2314.00
07/12/2012,05:35,1193.00,1193.25,1192.75,1193.25,213,261,474.00
07/12/2012,05:36,1193.25,1193.75,1193.25,1193.50,288,73,361.00
07/12/2012,05:37,1193.75,1193.75,1193.25,1193.75,579,275,854.00
07/12/2012,05:38,1193.75,1193.75,1193.50,1193.75,178,173,351.00
07/12/2012,05:39,1193.75,1194.25,1193.75,1193.75,215,223,438.00
07/12/2012,05:40,1194.00,1194.00,1193.50,1193.50,161,533,694.00
07/12/2012,05:41,1193.75,1193.75,1193.50,1193.75,82,160,242.00
07/12/2012,05:42,1193.50,1193.50,1193.25,1193.25,289,441,730.00
07/12/2012,05:43,1193.50,1193.50,1192.75,1192.75,23,492,515.00
07/12/2012,05:44,1192.75,1193.00,1192.50,1192.75,62,419,481.00
07/12/2012,05:45,1192.50,1192.50,1192.00,1192.50,339,1405,1744.00
07/12/2012,05:46,1192.50,1192.50,1191.50,1191.75,1217,1663,2880.00
07/12/2012,05:47,1192.00,1192.00,1191.50,1191.75,262,1071,1333.00
07/12/2012,05:48,1191.75,1192.25,1191.25,1191.50,415,1305,1720.00
07/12/2012,05:49,1191.50,1192.00,1191.25,1192.00,522,292,814.00
07/12/2012,05:50,1192.00,1192.25,1191.75,1192.00,812,710,1522.00
07/12/2012,05:51,1192.00,1192.25,1191.75,1191.75,53,351,404.00
07/12/2012,05:52,1191.75,1192.25,1191.75,1191.75,96,385,481.00
07/12/2012,05:53,1191.75,1192.00,1191.75,1192.00,298,196,494.00
07/12/2012,05:54,1192.00,1192.00,1191.25,1191.75,705,731,1436.00
07/12/2012,05:55,1192.00,1192.00,1191.75,1192.00,555,151,706.00
07/12/2012,05:56,1192.25,1192.25,1192.00,1192.25,180,219,399.00
07/12/2012,05:57,1192.25,1192.50,1192.00,1192.25,254,117,371.00
07/12/2012,05:58,1192.00,1192.25,1192.00,1192.25,111,250,361.00
07/12/2012,05:59,1192.25,1192.25,1192.00,1192.25,570,70,640.00
07/12/2012,06:00,1192.25,1192.50,1192.00,1192.50,477,45,522.00
07/12/2012,06:01,1192.50,1192.50,1192.00,1192.25,249,475,724.00
07/12/2012,06:02,1192.00,1192.25,1191.50,1192.00,477,465,942.00
07/12/2012,06:03,1192.00,1192.25,1191.75,1192.00,249,224,473.00
07/12/2012,06:04,1192.00,1192.75,1191.75,1192.50,973,37,1010.00
07/12/2012,06:05,1192.75,1193.25,1192.50,1193.00,650,116,766.00
07/12/2012,06:06,1193.00,1193.25,1192.50,1193.00,552,321,873.00
07/12/2012,06:07,1192.75,1193.25,1192.75,1193.00,200,19,219.00
07/12/2012,06:08,1193.00,1193.25,1192.75,1193.00,467,321,788.00
07/12/2012,06:09,1193.00,1193.25,1192.50,1192.75,97,522,619.00
07/12/2012,06:10,1192.50,1193.25,1192.50,1192.75,871,339,1210.00
07/12/2012,06:11,1193.00,1193.25,1193.00,1193.00,249,64,313.00
07/12/2012,06:12,1193.00,1193.25,1193.00,1193.00,62,38,100.00
07/12/2012,06:13,1193.00,1193.25,1192.75,1192.75,195,185,380.00
07/12/2012,06:14,1193.00,1193.25,1193.00,1193.00,263,66,329.00
07/12/2012,06:15,1193.00,1193.00,1192.75,1193.00,101,116,217.00
07/12/2012,06:16,1193.25,1193.25,1193.00,1193.25,161,6,167.00
07/12/2012,06:17,1193.25,1193.25,1193.00,1193.25,310,10,320.00
07/12/2012,06:18,1193.00,1193.25,1192.75,1193.00,42,289,331.00
07/12/2012,06:19,1192.75,1193.00,1192.75,1192.75,12,81,93.00
07/12/2012,06:20,1192.75,1193.50,1192.75,1193.50,947,69,1016.00
07/12/2012,06:21,1193.50,1193.50,1193.00,1193.50,266,354,620.00
07/12/2012,06:22,1193.25,1193.50,1193.25,1193.25,369,23,392.00
07/12/2012,06:23,1193.25,1193.50,1193.25,1193.50,252,21,273.00
07/12/2012,06:24,1193.25,1193.50,1193.25,1193.25,205,206,411.00
07/12/2012,06:25,1193.25,1193.50,1193.00,1193.25,82,112,194.00
07/12/2012,06:26,1193.25,1193.25,1193.00,1193.25,4,184,188.00
07/12/2012,06:27,1193.00,1193.25,1193.00,1193.25,341,52,393.00
07/12/2012,06:28,1193.25,1193.25,1193.00,1193.25,63,7,70.00
07/12/2012,06:29,1193.25,1193.25,1192.75,1193.25,347,182,529.00
07/12/2012,06:30,1193.00,1193.00,1192.75,1193.00,331,236,567.00
07/12/2012,06:31,1193.00,1193.75,1192.75,1193.50,1746,265,2011.00
07/12/2012,06:32,1193.50,1193.50,1193.00,1193.25,143,270,413.00
07/12/2012,06:33,1193.25,1193.25,1192.75,1192.75,814,352,1166.00
07/12/2012,06:34,1192.75,1192.75,1192.00,1192.50,889,1000,1889.00
07/12/2012,06:35,1192.50,1193.00,1192.50,1193.00,635,125,760.00
07/12/2012,06:36,1192.75,1193.50,1192.75,1193.50,747,30,777.00
07/12/2012,06:37,1193.25,1193.50,1192.75,1193.25,887,629,1516.00
07/12/2012,06:38,1193.25,1194.00,1193.25,1193.75,1378,189,1567.00
07/12/2012,06:39,1193.50,1193.75,1193.25,1193.50,1183,517,1700.00
07/12/2012,06:40,1193.50,1193.75,1193.25,1193.25,81,170,251.00
07/12/2012,06:41,1193.25,1193.50,1193.00,1193.25,166,171,337.00
07/12/2012,06:42,1193.25,1193.25,1192.75,1193.00,84,216,300.00
07/12/2012,06:43,1193.00,1193.00,1192.75,1193.00,292,78,370.00
07/12/2012,06:44,1192.75,1193.50,1192.75,1193.25,492,361,853.00
07/12/2012,06:45,1193.25,1193.50,1193.00,1193.00,28,618,646.00
07/12/2012,06:46,1193.00,1193.25,1193.00,1193.25,312,73,385.00
07/12/2012,06:47,1193.25,1193.75,1193.00,1193.75,506,4,510.00
07/12/2012,06:48,1193.50,1193.75,1193.25,1193.75,179,428,607.00
07/12/2012,06:49,1193.50,1193.75,1193.00,1193.25,12,384,396.00
07/12/2012,06:50,1193.00,1193.50,1193.00,1193.50,775,120,895.00
07/12/2012,06:51,1193.25,1193.75,1193.25,1193.50,104,78,182.00
07/12/2012,06:52,1193.50,1193.50,1193.25,1193.50,160,237,397.00
07/12/2012,06:53,1193.50,1193.50,1193.25,1193.25,128,3,131.00
07/12/2012,06:54,1193.25,1193.50,1192.75,1193.00,144,418,562.00
07/12/2012,06:55,1193.00,1193.00,1192.75,1193.00,166,1,167.00
07/12/2012,06:56,1193.25,1193.50,1193.25,1193.50,278,5,283.00
07/12/2012,06:57,1193.50,1193.50,1193.25,1193.25,287,269,556.00
07/12/2012,06:58,1193.25,1193.25,1193.00,1193.25,136,82,218.00
07/12/2012,06:59,1193.25,1193.75,1193.25,1193.75,801,5,806.00
07/12/2012,07:00,1193.50,1193.75,1193.50,1193.75,356,50,406.00
07/12/2012,07:01,1193.75,1193.75,1193.50,1193.75,190,68,258.00
07/12/2012,07:02,1193.75,1194.25,1193.75,1194.00,1452,677,2129.00
07/12/2012,07:03,1194.00,1194.25,1193.75,1194.25,417,7,424.00
07/12/2012,07:04,1194.00,1194.75,1194.00,1194.25,980,582,1562.00
07/12/2012,07:05,1194.00,1194.25,1194.00,1194.25,391,16,407.00
07/12/2012,07:06,1194.25,1194.50,1194.00,1194.50,395,1,396.00
07/12/2012,07:07,1194.50,1194.50,1193.75,1194.25,109,1051,1160.00
07/12/2012,07:08,1194.25,1194.25,1193.50,1193.75,228,226,454.00
07/12/2012,07:09,1193.75,1194.00,1193.50,1193.75,229,751,980.00
07/12/2012,07:10,1193.50,1193.75,1193.50,1193.50,32,246,278.00
07/12/2012,07:11,1193.50,1193.75,1193.25,1193.75,511,292,803.00
07/12/2012,07:12,1193.75,1193.75,1193.50,1193.75,85,231,316.00
07/12/2012,07:13,1193.50,1193.75,1193.50,1193.75,212,427,639.00
07/12/2012,07:14,1193.50,1193.75,1193.50,1193.75,147,18,165.00
07/12/2012,07:15,1193.75,1194.25,1193.75,1194.25,721,241,962.00
07/12/2012,07:16,1194.00,1194.25,1194.00,1194.25,380,134,514.00
07/12/2012,07:17,1194.25,1194.25,1194.00,1194.25,346,2,348.00
07/12/2012,07:18,1194.25,1194.25,1193.75,1193.75,51,393,444.00
07/12/2012,07:19,1193.75,1194.00,1193.75,1194.00,411,220,631.00
07/12/2012,07:20,1194.00,1194.00,1193.50,1194.00,124,357,481.00
07/12/2012,07:21,1193.75,1194.00,1193.50,1193.75,385,196,581.00
07/12/2012,07:22,1194.00,1194.00,1193.50,1193.75,120,484,604.00
07/12/2012,07:23,1194.00,1194.50,1193.75,1194.25,737,196,933.00
07/12/2012,07:24,1194.25,1194.50,1194.00,1194.50,800,63,863.00
07/12/2012,07:25,1194.50,1194.75,1194.25,1194.50,807,216,1023.00
07/12/2012,07:26,1194.50,1194.50,1194.25,1194.25,51,99,150.00
07/12/2012,07:27,1194.50,1194.50,1194.25,1194.50,59,44,103.00
07/12/2012,07:28,1194.50,1194.50,1194.00,1194.50,534,482,1016.00
07/12/2012,07:29,1194.25,1195.25,1194.25,1195.00,1007,350,1357.00
07/12/2012,07:30,1194.75,1195.25,1194.50,1194.50,485,725,1210.00
07/12/2012,07:31,1195.00,1197.00,1194.25,1194.75,6806,5601,12407.00
07/12/2012,07:32,1194.75,1195.25,1194.50,1194.75,1493,967,2460.00
07/12/2012,07:33,1194.75,1194.75,1194.00,1194.50,1868,3962,5830.00
07/12/2012,07:34,1194.75,1194.75,1193.75,1194.00,656,1393,2049.00
07/12/2012,07:35,1194.00,1194.25,1194.00,1194.25,797,532,1329.00
07/12/2012,07:36,1194.25,1194.50,1193.75,1194.00,449,402,851.00
07/12/2012,07:37,1194.00,1194.50,1194.00,1194.25,611,124,735.00
07/12/2012,07:38,1194.00,1194.50,1194.00,1194.50,309,552,861.00
07/12/2012,07:39,1194.50,1194.50,1194.25,1194.50,247,108,355.00
07/12/2012,07:40,1194.50,1194.50,1193.25,1193.25,146,1548,1694.00
07/12/2012,07:41,1193.25,1193.50,1193.00,1193.00,406,1910,2316.00
07/12/2012,07:42,1192.75,1193.25,1192.75,1192.75,1016,645,1661.00
07/12/2012,07:43,1192.75,1193.75,1192.75,1193.50,755,593,1348.00
07/12/2012,07:44,1193.25,1193.50,1193.25,1193.25,37,407,444.00
07/12/2012,07:45,1193.25,1193.50,1193.25,1193.25,4,498,502.00
07/12/2012,07:46,1193.25,1193.50,1193.00,1193.25,271,349,620.00
07/12/2012,07:47,1193.00,1193.50,1193.00,1193.50,420,745,1165.00
07/12/2012,07:48,1193.25,1193.50,1193.00,1193.00,87,195,282.00
07/12/2012,07:49,1193.25,1193.25,1193.00,1193.00,149,82,231.00
07/12/2012,07:50,1193.00,1193.25,1192.75,1193.00,216,339,555.00
07/12/2012,07:51,1193.00,1193.25,1192.75,1193.25,818,85,903.00
07/12/2012,07:52,1193.25,1194.00,1193.00,1193.75,1205,97,1302.00
07/12/2012,07:53,1193.75,1194.00,1193.25,1193.50,98,629,727.00
07/12/2012,07:54,1193.75,1193.75,1193.00,1193.25,286,373,659.00
07/12/2012,07:55,1193.25,1193.75,1193.25,1193.75,514,70,584.00
07/12/2012,07:56,1193.50,1193.75,1193.25,1193.50,13,174,187.00
07/12/2012,07:57,1193.25,1193.50,1193.00,1193.25,231,451,682.00
07/12/2012,07:58,1193.25,1193.75,1193.25,1193.75,672,4,676.00
07/12/2012,07:59,1193.75,1194.00,1193.25,1194.00,634,366,1000.00
07/12/2012,08:00,1193.75,1194.25,1193.75,1194.25,889,286,1175.00
07/12/2012,08:01,1194.00,1194.75,1194.00,1194.75,836,745,1581.00
07/12/2012,08:02,1194.75,1195.25,1194.50,1195.25,1779,132,1911.00
07/12/2012,08:03,1195.25,1195.25,1194.50,1194.75,100,871,971.00
07/12/2012,08:04,1194.50,1195.00,1194.50,1194.75,344,46,390.00
07/12/2012,08:05,1195.00,1195.00,1194.50,1194.75,171,374,545.00
07/12/2012,08:06,1194.50,1194.75,1194.25,1194.25,435,402,837.00
07/12/2012,08:07,1194.50,1194.50,1194.25,1194.50,59,32,91.00
07/12/2012,08:08,1194.50,1194.75,1194.25,1194.50,411,698,1109.00
07/12/2012,08:09,1194.50,1194.50,1194.25,1194.50,24,257,281.00
07/12/2012,08:10,1194.25,1194.50,1194.00,1194.00,86,324,410.00
07/12/2012,08:11,1194.00,1194.50,1194.00,1194.25,663,37,700.00
07/12/2012,08:12,1194.25,1194.50,1194.00,1194.00,112,230,342.00
07/12/2012,08:13,1194.25,1194.25,1193.75,1194.00,344,435,779.00
07/12/2012,08:14,1194.00,1194.00,1193.75,1193.75,128,777,905.00
07/12/2012,08:15,1193.50,1194.00,1193.50,1193.75,345,373,718.00
07/12/2012,08:16,1193.75,1194.00,1193.50,1193.50,20,329,349.00
07/12/2012,08:17,1193.50,1193.75,1193.50,1193.50,187,346,533.00
07/12/2012,08:18,1193.50,1193.50,1193.00,1193.50,268,1306,1574.00
07/12/2012,08:19,1193.25,1193.50,1193.25,1193.50,27,31,58.00
07/12/2012,08:20,1193.50,1194.00,1193.50,1194.00,755,385,1140.00
07/12/2012,08:21,1193.75,1194.25,1193.75,1194.00,530,1180,1710.00
07/12/2012,08:22,1194.00,1194.25,1194.00,1194.25,225,84,309.00
07/12/2012,08:23,1194.00,1194.25,1194.00,1194.00,201,34,235.00
07/12/2012,08:24,1194.00,1194.75,1194.00,1194.50,979,291,1270.00
07/12/2012,08:25,1194.50,1195.00,1194.50,1195.00,681,63,744.00
07/12/2012,08:26,1195.00,1195.25,1194.75,1194.75,824,955,1779.00
07/12/2012,08:27,1194.75,1194.75,1194.25,1194.50,150,384,534.00
07/12/2012,08:28,1194.50,1194.75,1194.50,1194.75,16,49,65.00
07/12/2012,08:29,1194.50,1194.75,1194.25,1194.75,482,336,818.00
07/12/2012,08:30,1194.75,1195.00,1194.50,1195.00,461,496,957.00
07/12/2012,08:31,1195.00,1195.25,1193.75,1194.50,5315,6251,11566.00
07/12/2012,08:32,1194.75,1194.75,1193.75,1193.75,936,3832,4768.00
07/12/2012,08:33,1194.00,1194.25,1192.75,1193.00,3768,5553,9321.00
07/12/2012,08:34,1193.25,1193.75,1193.00,1193.50,2999,2608,5607.00
07/12/2012,08:35,1193.50,1194.00,1192.75,1193.50,3904,2906,6810.00
07/12/2012,08:36,1193.50,1193.75,1192.00,1192.50,3859,6561,10420.00
07/12/2012,08:37,1192.25,1192.50,1191.75,1192.25,2990,3965,6955.00
07/12/2012,08:38,1192.25,1193.00,1191.75,1193.00,4317,1720,6037.00
07/12/2012,08:39,1193.00,1193.75,1192.50,1193.75,2903,2412,5315.00
07/12/2012,08:40,1193.75,1193.75,1192.75,1193.00,2126,2586,4712.00
07/12/2012,08:41,1193.00,1193.00,1191.75,1192.25,5315,5350,10665.00
07/12/2012,08:42,1192.25,1192.25,1190.00,1190.00,4062,15439,19501.00
07/12/2012,08:43,1190.25,1190.50,1189.25,1189.50,5974,7899,13873.00
07/12/2012,08:44,1189.50,1190.50,1189.50,1190.00,6496,3757,10253.00
07/12/2012,08:45,1190.25,1190.75,1189.75,1189.75,3167,3969,7136.00
07/12/2012,08:46,1189.75,1190.25,1189.50,1190.25,3555,1544,5099.00
07/12/2012,08:47,1190.25,1191.00,1190.00,1190.50,3772,2925,6697.00
07/12/2012,08:48,1190.50,1191.00,1190.25,1190.75,3795,848,4643.00
07/12/2012,08:49,1190.75,1191.00,1189.75,1190.00,1501,4094,5595.00
07/12/2012,08:50,1190.00,1190.25,1189.50,1190.00,2631,2987,5618.00
07/12/2012,08:51,1189.75,1190.00,1189.00,1189.00,508,5696,6204.00
07/12/2012,08:52,1189.25,1189.50,1188.75,1189.25,4391,4820,9211.00
07/12/2012,08:53,1189.00,1190.25,1189.00,1190.00,3765,2999,6764.00
07/12/2012,08:54,1189.75,1190.50,1189.75,1190.25,2488,1266,3754.00
07/12/2012,08:55,1190.00,1190.50,1189.75,1190.00,1679,2041,3720.00
07/12/2012,08:56,1190.00,1190.75,1189.75,1190.50,2906,1317,4223.00
07/12/2012,08:57,1190.50,1190.50,1189.50,1189.50,697,2176,2873.00
07/12/2012,08:58,1189.50,1190.25,1189.25,1190.25,1947,1326,3273.00
07/12/2012,08:59,1190.25,1190.75,1190.00,1190.00,2369,4038,6407.00
07/12/2012,09:00,1190.00,1190.75,1190.00,1190.75,2168,1084,3252.00
07/12/2012,09:01,1190.75,1190.75,1189.00,1189.50,3323,3766,7089.00
07/12/2012,09:02,1189.50,1190.50,1189.00,1190.50,5295,4003,9298.00
07/12/2012,09:03,1190.50,1191.50,1190.25,1190.75,4514,4749,9263.00
07/12/2012,09:04,1191.00,1191.00,1189.50,1190.25,2336,3729,6065.00
07/12/2012,09:05,1190.25,1190.75,1189.75,1189.75,2139,2803,4942.00
07/12/2012,09:06,1189.75,1190.25,1188.75,1190.00,3608,4774,8382.00
07/12/2012,09:07,1189.75,1189.75,1188.25,1188.50,2782,5960,8742.00
07/12/2012,09:08,1188.75,1189.50,1188.50,1189.50,3732,1635,5367.00
07/12/2012,09:09,1189.50,1189.50,1189.00,1189.00,348,1837,2185.00
07/12/2012,09:10,1189.00,1189.25,1188.50,1188.50,1151,1876,3027.00
07/12/2012,09:11,1188.50,1188.75,1187.75,1188.50,5093,7413,12506.00
07/12/2012,09:12,1188.50,1189.25,1188.25,1189.00,3596,2757,6353.00
07/12/2012,09:13,1189.00,1189.25,1188.50,1189.25,1176,2325,3501.00
07/12/2012,09:14,1189.00,1189.75,1189.00,1189.75,2845,776,3621.00
07/12/2012,09:15,1189.50,1190.00,1189.50,1190.00,1148,675,1823.00
07/12/2012,09:16,1190.00,1190.00,1189.25,1189.75,1628,1326,2954.00
07/12/2012,09:17,1189.75,1189.75,1189.00,1189.25,2132,2560,4692.00
07/12/2012,09:18,1189.25,1189.50,1189.00,1189.50,368,2207,2575.00
07/12/2012,09:19,1189.25,1189.50,1188.50,1188.75,806,2417,3223.00
07/12/2012,09:20,1188.75,1189.25,1188.75,1189.25,1019,1266,2285.00
07/12/2012,09:21,1189.00,1190.25,1189.00,1190.25,3620,2739,6359.00
07/12/2012,09:22,1190.00,1190.25,1189.00,1189.00,1713,3286,4999.00
07/12/2012,09:23,1189.25,1189.25,1188.75,1189.25,1769,931,2700.00
07/12/2012,09:24,1189.00,1189.50,1188.75,1189.25,1200,1211,2411.00
07/12/2012,09:25,1189.50,1189.75,1189.00,1189.25,2237,1664,3901.00
07/12/2012,09:26,1189.25,1189.50,1188.75,1189.25,706,2733,3439.00
07/12/2012,09:27,1189.25,1189.25,1188.25,1188.25,1340,2642,3982.00
07/12/2012,09:28,1188.25,1188.75,1188.00,1188.50,3373,3698,7071.00
07/12/2012,09:29,1188.50,1188.50,1188.00,1188.25,1599,1288,2887.00
07/12/2012,09:30,1188.50,1190.00,1188.25,1189.75,4846,2363,7209.00
07/12/2012,09:31,1189.50,1189.75,1189.00,1189.00,3154,2574,5728.00
07/12/2012,09:32,1189.25,1190.25,1189.00,1190.00,5753,1813,7566.00
07/12/2012,09:33,1190.25,1190.75,1190.00,1190.00,3610,2758,6368.00
07/12/2012,09:34,1190.25,1190.50,1189.75,1190.00,1020,1792,2812.00
07/12/2012,09:35,1190.25,1190.50,1190.00,1190.00,1108,1849,2957.00
07/12/2012,09:36,1190.00,1190.50,1190.00,1190.00,1634,1408,3042.00
07/12/2012,09:37,1190.25,1190.25,1190.00,1190.00,209,314,523.00
07/12/2012,09:38,1190.00,1190.25,1189.75,1190.00,908,2193,3101.00
07/12/2012,09:39,1190.25,1190.25,1189.25,1189.50,1167,1990,3157.00
07/12/2012,09:40,1189.50,1189.75,1189.25,1189.25,35,651,686.00
07/12/2012,09:41,1189.25,1189.50,1188.00,1188.00,2114,5821,7935.00
07/12/2012,09:42,1188.00,1188.75,1187.75,1188.00,3046,4004,7050.00
07/12/2012,09:43,1188.00,1188.00,1187.50,1187.50,1463,3176,4639.00
07/12/2012,09:44,1187.50,1188.00,1187.25,1188.00,3534,4634,8168.00
07/12/2012,09:45,1188.00,1188.25,1187.75,1188.00,2294,1391,3685.00
07/12/2012,09:46,1188.00,1188.25,1187.75,1188.00,1271,945,2216.00
07/12/2012,09:47,1188.25,1188.25,1187.00,1187.50,1422,3974,5396.00
07/12/2012,09:48,1187.25,1188.00,1187.25,1187.50,1704,2760,4464.00
07/12/2012,09:49,1187.50,1188.00,1187.25,1187.25,849,1568,2417.00
07/12/2012,09:50,1187.25,1188.25,1187.25,1188.00,2561,1121,3682.00
07/12/2012,09:51,1188.00,1188.00,1187.50,1187.50,1827,1512,3339.00
07/12/2012,09:52,1187.75,1188.25,1187.50,1188.25,1827,287,2114.00
07/12/2012,09:53,1188.00,1189.00,1188.00,1188.50,2782,2226,5008.00
07/12/2012,09:54,1188.50,1189.00,1188.50,1189.00,2063,1124,3187.00
07/12/2012,09:55,1189.00,1189.25,1188.75,1189.00,1556,1302,2858.00
07/12/2012,09:56,1189.00,1189.25,1188.25,1188.25,1361,1543,2904.00
07/12/2012,09:57,1188.25,1189.25,1188.25,1189.25,1479,246,1725.00
07/12/2012,09:58,1189.00,1189.50,1189.00,1189.25,2188,942,3130.00
07/12/2012,09:59,1189.50,1190.00,1189.25,1189.75,3686,751,4437.00
07/12/2012,10:00,1189.50,1190.50,1189.50,1190.25,4917,1263,6180.00
07/12/2012,10:01,1190.00,1190.25,1189.50,1190.00,1306,2264,3570.00
07/12/2012,10:02,1189.75,1190.00,1189.50,1189.75,1011,1120,2131.00
07/12/2012,10:03,1189.75,1190.25,1189.75,1190.25,1198,1800,2998.00
07/12/2012,10:04,1190.25,1191.50,1190.25,1191.25,5894,3978,9872.00
07/12/2012,10:05,1191.50,1192.00,1191.25,1191.75,3176,3019,6195.00
07/12/2012,10:06,1191.75,1192.25,1191.50,1191.75,2173,2462,4635.00
07/12/2012,10:07,1191.75,1192.25,1191.50,1191.75,1576,1826,3402.00
07/12/2012,10:08,1191.50,1191.75,1191.25,1191.50,1521,2166,3687.00
07/12/2012,10:09,1191.50,1192.00,1191.25,1191.75,862,981,1843.00
07/12/2012,10:10,1191.75,1192.25,1191.50,1191.75,2219,1439,3658.00
07/12/2012,10:11,1191.75,1192.00,1191.25,1191.50,1224,3052,4276.00
07/12/2012,10:12,1191.50,1191.75,1191.25,1191.50,691,1937,2628.00
07/12/2012,10:13,1191.50,1191.75,1190.75,1190.75,1189,2991,4180.00
07/12/2012,10:14,1190.75,1191.25,1190.75,1191.00,1062,1427,2489.00
07/12/2012,10:15,1191.00,1191.50,1191.00,1191.25,1641,1141,2782.00
07/12/2012,10:16,1191.25,1191.50,1191.00,1191.00,252,1625,1877.00
07/12/2012,10:17,1191.00,1191.25,1190.75,1191.25,1123,481,1604.00
07/12/2012,10:18,1191.00,1191.25,1190.75,1191.00,475,664,1139.00
07/12/2012,10:19,1191.25,1191.25,1191.00,1191.25,92,128,220.00
07/12/2012,10:20,1191.25,1191.25,1190.50,1191.00,2541,2121,4662.00
07/12/2012,10:21,1191.00,1192.00,1190.75,1192.00,4027,1391,5418.00
07/12/2012,10:22,1192.00,1192.00,1191.25,1191.50,149,1445,1594.00
07/12/2012,10:23,1191.25,1191.75,1191.25,1191.50,1076,171,1247.00
07/12/2012,10:24,1191.75,1191.75,1190.75,1190.75,174,2074,2248.00
07/12/2012,10:25,1190.75,1191.00,1190.00,1190.75,976,2172,3148.00
07/12/2012,10:26,1190.75,1191.75,1190.50,1191.75,2968,886,3854.00
07/12/2012,10:27,1191.75,1192.00,1191.25,1192.00,2527,1466,3993.00
07/12/2012,10:28,1192.00,1193.00,1191.75,1192.75,7787,2376,10163.00
07/12/2012,10:29,1192.75,1193.00,1192.25,1192.75,2407,3234,5641.00
07/12/2012,10:30,1192.75,1192.75,1192.00,1192.25,522,2682,3204.00
07/12/2012,10:31,1192.25,1193.00,1192.00,1193.00,2320,451,2771.00
07/12/2012,10:32,1193.00,1193.25,1192.50,1192.75,2195,2405,4600.00
07/12/2012,10:33,1192.75,1192.75,1192.25,1192.50,608,1029,1637.00
07/12/2012,10:34,1192.25,1192.50,1191.75,1191.75,2329,2596,4925.00
07/12/2012,10:35,1191.75,1192.00,1191.50,1192.00,1682,358,2040.00
07/12/2012,10:36,1192.00,1192.00,1191.50,1191.75,772,3008,3780.00
07/12/2012,10:37,1191.50,1191.50,1191.25,1191.50,1624,385,2009.00
07/12/2012,10:38,1191.25,1192.25,1191.25,1192.00,2394,1030,3424.00
07/12/2012,10:39,1192.00,1192.50,1192.00,1192.25,3005,1083,4088.00
07/12/2012,10:40,1192.50,1192.50,1191.25,1191.50,1090,2085,3175.00
07/12/2012,10:41,1191.50,1191.75,1191.25,1191.75,931,766,1697.00
07/12/2012,10:42,1191.50,1192.00,1191.50,1191.50,463,369,832.00
07/12/2012,10:43,1191.50,1191.75,1191.00,1191.75,803,1755,2558.00
07/12/2012,10:44,1191.75,1192.00,1191.50,1191.75,929,481,1410.00
07/12/2012,10:45,1191.75,1192.75,1191.50,1192.75,2343,477,2820.00
07/12/2012,10:46,1192.50,1193.25,1192.25,1192.50,3073,4579,7652.00
07/12/2012,10:47,1192.50,1193.00,1192.25,1192.75,1230,670,1900.00
07/12/2012,10:48,1192.75,1193.50,1192.50,1193.00,2472,1771,4243.00
07/12/2012,10:49,1192.75,1193.25,1192.75,1193.00,1826,1843,3669.00
07/12/2012,10:50,1192.75,1194.00,1192.75,1193.75,4192,2289,6481.00
07/12/2012,10:51,1193.75,1194.50,1193.50,1194.00,5083,1944,7027.00
07/12/2012,10:52,1194.00,1194.25,1193.25,1193.50,1318,3733,5051.00
07/12/2012,10:53,1193.50,1193.75,1193.50,1193.50,443,455,898.00
07/12/2012,10:54,1193.50,1194.25,1193.50,1194.00,1549,748,2297.00
07/12/2012,10:55,1194.00,1194.75,1194.00,1194.50,3555,2735,6290.00
07/12/2012,10:56,1194.50,1195.50,1194.25,1195.25,7192,3079,10271.00
07/12/2012,10:57,1195.00,1196.25,1195.00,1196.00,5724,3327,9051.00
07/12/2012,10:58,1196.00,1196.00,1195.00,1195.25,2379,4609,6988.00
07/12/2012,10:59,1195.50,1195.75,1195.00,1195.50,1792,2138,3930.00
07/12/2012,11:00,1195.25,1195.50,1195.00,1195.25,920,1338,2258.00
07/12/2012,11:01,1195.25,1195.75,1195.00,1195.50,2121,1998,4119.00
07/12/2012,11:02,1195.50,1195.75,1195.25,1195.50,1169,1520,2689.00
07/12/2012,11:03,1195.50,1196.00,1195.25,1195.50,1572,1116,2688.00
07/12/2012,11:04,1195.75,1195.75,1195.00,1195.00,1307,2905,4212.00
07/12/2012,11:05,1195.00,1195.25,1195.00,1195.25,1976,642,2618.00
07/12/2012,11:06,1195.25,1195.50,1195.00,1195.00,107,1419,1526.00
07/12/2012,11:07,1195.25,1195.25,1194.50,1194.75,943,3175,4118.00
07/12/2012,11:08,1194.50,1194.75,1194.25,1194.50,781,2214,2995.00
07/12/2012,11:09,1194.50,1194.75,1194.50,1194.75,917,583,1500.00
07/12/2012,11:10,1194.75,1195.00,1194.50,1195.00,1174,285,1459.00
07/12/2012,11:11,1194.75,1194.75,1194.25,1194.50,115,1573,1688.00
07/12/2012,11:12,1194.25,1194.50,1194.00,1194.25,1008,2404,3412.00
07/12/2012,11:13,1194.25,1194.50,1194.25,1194.50,37,115,152.00
07/12/2012,11:14,1194.50,1194.75,1194.25,1194.75,1868,244,2112.00
07/12/2012,11:15,1194.75,1195.00,1194.50,1194.50,590,1010,1600.00
07/12/2012,11:16,1194.50,1194.75,1194.50,1194.75,643,219,862.00
07/12/2012,11:17,1194.50,1195.00,1194.50,1194.50,1447,549,1996.00
07/12/2012,11:18,1194.75,1194.75,1194.50,1194.75,237,693,930.00
07/12/2012,11:19,1194.50,1194.75,1194.25,1194.25,881,1023,1904.00
07/12/2012,11:20,1194.50,1194.75,1194.25,1194.50,729,657,1386.00
07/12/2012,11:21,1194.75,1195.00,1194.50,1194.75,666,497,1163.00
07/12/2012,11:22,1194.75,1195.00,1194.50,1194.50,867,868,1735.00
07/12/2012,11:23,1194.50,1194.50,1194.25,1194.25,571,1322,1893.00
07/12/2012,11:24,1194.50,1194.50,1193.75,1193.75,435,1723,2158.00
07/12/2012,11:25,1194.00,1194.50,1193.75,1194.00,1176,1120,2296.00
07/12/2012,11:26,1194.00,1194.25,1194.00,1194.00,796,63,859.00
07/12/2012,11:27,1194.25,1194.25,1194.00,1194.25,939,29,968.00
07/12/2012,11:28,1194.25,1194.50,1194.25,1194.25,189,41,230.00
07/12/2012,11:29,1194.25,1194.50,1194.00,1194.50,464,912,1376.00
07/12/2012,11:30,1194.50,1194.50,1194.00,1194.50,2399,1277,3676.00
07/12/2012,11:31,1194.50,1195.25,1194.25,1195.00,2214,368,2582.00
07/12/2012,11:32,1195.00,1195.00,1194.00,1194.25,96,1536,1632.00
07/12/2012,11:33,1194.00,1194.00,1193.25,1193.75,943,2544,3487.00
07/12/2012,11:34,1193.75,1193.75,1193.25,1193.50,1271,1303,2574.00
07/12/2012,11:35,1193.75,1193.75,1193.50,1193.75,50,65,115.00
07/12/2012,11:36,1193.75,1194.00,1193.50,1193.50,459,550,1009.00
07/12/2012,11:37,1193.50,1194.00,1193.50,1194.00,1422,979,2401.00
07/12/2012,11:38,1193.75,1194.25,1193.75,1194.25,807,619,1426.00
07/12/2012,11:39,1194.25,1194.50,1194.00,1194.25,708,699,1407.00
07/12/2012,11:40,1194.25,1194.50,1193.75,1194.00,1109,804,1913.00
07/12/2012,11:41,1194.00,1194.25,1193.75,1194.00,696,1092,1788.00
07/12/2012,11:42,1193.75,1194.25,1193.75,1194.00,158,542,700.00
07/12/2012,11:43,1194.00,1194.25,1194.00,1194.25,748,126,874.00
07/12/2012,11:44,1194.00,1194.25,1193.75,1194.25,489,398,887.00
07/12/2012,11:45,1194.25,1194.75,1194.00,1194.75,1416,1638,3054.00
07/12/2012,11:46,1194.50,1194.75,1194.25,1194.50,16,578,594.00
07/12/2012,11:47,1194.50,1194.75,1194.25,1194.50,626,932,1558.00
07/12/2012,11:48,1194.50,1194.50,1194.00,1194.25,192,449,641.00
07/12/2012,11:49,1194.00,1194.75,1194.00,1194.75,667,625,1292.00
07/12/2012,11:50,1194.75,1195.00,1194.25,1194.75,934,693,1627.00
07/12/2012,11:51,1194.75,1194.75,1194.00,1194.25,330,1074,1404.00
07/12/2012,11:52,1194.25,1194.75,1194.25,1194.50,496,414,910.00
07/12/2012,11:53,1194.25,1194.75,1194.25,1194.25,318,679,997.00
07/12/2012,11:54,1194.50,1194.50,1194.25,1194.50,982,74,1056.00
07/12/2012,11:55,1194.25,1194.50,1194.00,1194.00,531,674,1205.00
07/12/2012,11:56,1194.00,1194.25,1193.75,1194.00,698,742,1440.00
07/12/2012,11:57,1194.00,1194.50,1194.00,1194.25,1037,29,1066.00
07/12/2012,11:58,1194.50,1195.00,1194.25,1195.00,1222,182,1404.00
07/12/2012,11:59,1195.00,1195.50,1194.75,1195.25,2339,624,2963.00
07/12/2012,12:00,1195.50,1196.00,1195.25,1195.25,1481,1896,3377.00
07/12/2012,12:01,1195.25,1195.75,1195.25,1195.75,494,102,596.00
07/12/2012,12:02,1195.75,1195.75,1194.75,1194.75,191,1941,2132.00
07/12/2012,12:03,1194.75,1195.00,1194.25,1194.50,2143,2522,4665.00
07/12/2012,12:04,1194.75,1195.25,1194.75,1195.25,1469,59,1528.00
07/12/2012,12:05,1195.25,1195.25,1194.75,1194.75,959,506,1465.00
07/12/2012,12:06,1194.75,1195.50,1194.75,1195.25,1112,41,1153.00
07/12/2012,12:07,1195.50,1196.00,1195.25,1196.00,2498,737,3235.00
07/12/2012,12:08,1196.00,1196.50,1195.75,1196.50,2200,1315,3515.00
07/12/2012,12:09,1196.25,1197.00,1196.25,1196.75,4900,2313,7213.00
07/12/2012,12:10,1196.75,1196.75,1196.25,1196.50,2562,1418,3980.00
07/12/2012,12:11,1196.75,1197.00,1196.50,1197.00,818,307,1125.00
07/12/2012,12:12,1196.75,1197.50,1196.75,1197.25,4781,2821,7602.00
07/12/2012,12:13,1197.25,1198.50,1197.00,1197.50,10027,5082,15109.00
07/12/2012,12:14,1197.75,1198.75,1197.50,1198.25,3597,2058,5655.00
07/12/2012,12:15,1198.25,1198.50,1197.75,1197.75,735,2875,3610.00
07/12/2012,12:16,1198.00,1198.00,1197.75,1197.75,240,1077,1317.00
07/12/2012,12:17,1197.75,1198.50,1197.75,1198.50,1745,2344,4089.00
07/12/2012,12:18,1198.25,1198.50,1197.75,1197.75,597,1925,2522.00
07/12/2012,12:19,1197.75,1198.25,1197.75,1198.00,632,515,1147.00
07/12/2012,12:20,1198.25,1198.25,1197.75,1197.75,15,449,464.00
07/12/2012,12:21,1198.00,1198.75,1197.75,1198.75,1271,922,2193.00
07/12/2012,12:22,1198.50,1199.50,1198.50,1199.25,5905,2125,8030.00
07/12/2012,12:23,1199.00,1199.25,1199.00,1199.25,833,504,1337.00
07/12/2012,12:24,1199.00,1199.25,1199.00,1199.00,1153,933,2086.00
07/12/2012,12:25,1199.00,1199.25,1198.50,1198.50,28,1602,1630.00
07/12/2012,12:26,1198.50,1199.25,1198.50,1199.00,1048,1483,2531.00
07/12/2012,12:27,1199.00,1200.00,1198.75,1200.00,4257,171,4428.00
07/12/2012,12:28,1199.75,1200.00,1198.50,1198.50,1043,4008,5051.00
07/12/2012,12:29,1198.75,1198.75,1197.75,1198.00,1364,3231,4595.00
07/12/2012,12:30,1197.75,1198.00,1197.50,1197.75,984,1834,2818.00
07/12/2012,12:31,1197.50,1198.00,1197.50,1198.00,789,365,1154.00
07/12/2012,12:32,1197.75,1198.00,1197.75,1198.00,470,1264,1734.00
07/12/2012,12:33,1198.00,1198.75,1198.00,1198.50,827,114,941.00
07/12/2012,12:34,1198.50,1198.75,1198.25,1198.75,1401,1116,2517.00
07/12/2012,12:35,1198.75,1198.75,1198.25,1198.25,961,1263,2224.00
07/12/2012,12:36,1198.25,1198.75,1198.25,1198.75,839,209,1048.00
07/12/2012,12:37,1198.50,1199.00,1198.00,1198.75,1304,906,2210.00
07/12/2012,12:38,1199.00,1199.00,1198.50,1198.75,445,466,911.00
07/12/2012,12:39,1199.00,1199.50,1198.50,1198.50,2239,1520,3759.00
07/12/2012,12:40,1198.75,1199.00,1198.50,1198.50,845,528,1373.00
07/12/2012,12:41,1198.75,1199.25,1198.50,1199.25,2092,261,2353.00
07/12/2012,12:42,1199.25,1199.50,1199.00,1199.50,888,184,1072.00
07/12/2012,12:43,1199.50,1200.75,1199.25,1200.25,7539,3142,10681.00
07/12/2012,12:44,1200.25,1200.75,1199.50,1199.75,1594,2553,4147.00
07/12/2012,12:45,1200.00,1200.00,1199.25,1199.50,769,1079,1848.00
07/12/2012,12:46,1199.75,1199.75,1199.50,1199.75,884,824,1708.00
07/12/2012,12:47,1199.75,1200.00,1199.50,1199.50,811,869,1680.00
07/12/2012,12:48,1199.75,1200.25,1199.50,1200.00,1308,762,2070.00
07/12/2012,12:49,1200.00,1201.00,1200.00,1200.75,1596,198,1794.00
07/12/2012,12:50,1201.00,1201.50,1200.50,1200.75,5997,4066,10063.00
07/12/2012,12:51,1200.75,1201.00,1200.50,1201.00,707,599,1306.00
07/12/2012,12:52,1200.75,1201.00,1200.00,1200.00,1629,2539,4168.00
07/12/2012,12:53,1200.25,1200.25,1199.75,1200.00,1390,770,2160.00
07/12/2012,12:54,1200.00,1200.25,1199.25,1199.50,1286,1667,2953.00
07/12/2012,12:55,1199.50,1199.75,1198.50,1198.50,1425,4735,6160.00
07/12/2012,12:56,1198.50,1199.00,1198.50,1198.50,578,1364,1942.00
07/12/2012,12:57,1198.50,1198.50,1198.00,1198.25,1449,1930,3379.00
07/12/2012,12:58,1198.25,1198.25,1197.75,1198.00,453,1786,2239.00
07/12/2012,12:59,1198.00,1198.25,1197.75,1197.75,29,1698,1727.00
07/12/2012,13:00,1197.75,1198.00,1197.00,1197.50,2254,2626,4880.00
07/12/2012,13:01,1197.25,1198.00,1197.00,1197.25,1658,4418,6076.00
07/12/2012,13:02,1197.00,1197.75,1197.00,1197.50,1677,1018,2695.00
07/12/2012,13:03,1197.50,1198.25,1197.25,1198.00,2654,835,3489.00
07/12/2012,13:04,1198.00,1198.00,1197.50,1197.75,1304,1011,2315.00
07/12/2012,13:05,1197.75,1197.75,1196.00,1196.25,2638,5663,8301.00
07/12/2012,13:06,1196.25,1197.25,1196.00,1197.00,1784,532,2316.00
07/12/2012,13:07,1197.00,1197.75,1196.75,1197.50,3559,1176,4735.00
07/12/2012,13:08,1197.50,1199.25,1197.50,1198.75,4732,2692,7424.00
07/12/2012,13:09,1198.75,1198.75,1198.00,1198.50,1082,1271,2353.00
07/12/2012,13:10,1198.50,1199.25,1198.25,1199.25,2096,333,2429.00
07/12/2012,13:11,1199.00,1200.25,1199.00,1199.25,4358,2306,6664.00
07/12/2012,13:12,1199.25,1199.50,1198.75,1198.75,992,910,1902.00
07/12/2012,13:13,1198.75,1199.00,1197.00,1198.25,1908,4505,6413.00
07/12/2012,13:14,1198.25,1198.50,1197.75,1198.25,1232,1964,3196.00
07/12/2012,13:15,1198.00,1198.50,1197.25,1197.50,2269,2234,4503.00
07/12/2012,13:16,1197.75,1198.50,1196.75,1198.00,3185,2817,6002.00
07/12/2012,13:17,1198.00,1199.00,1198.00,1198.25,1320,1950,3270.00
07/12/2012,13:18,1198.25,1198.50,1198.00,1198.50,316,35,351.00
07/12/2012,13:19,1198.25,1199.00,1196.75,1197.75,2586,3484,6070.00
07/12/2012,13:20,1197.75,1197.75,1197.25,1197.25,1111,1355,2466.00
07/12/2012,13:21,1197.50,1198.25,1197.25,1197.75,812,1064,1876.00
07/12/2012,13:22,1197.75,1198.50,1197.75,1198.25,1150,1243,2393.00
07/12/2012,13:23,1198.25,1198.25,1197.25,1197.75,1365,1466,2831.00
07/12/2012,13:24,1197.75,1197.75,1197.00,1197.50,469,725,1194.00
07/12/2012,13:25,1197.50,1198.00,1197.25,1197.50,752,1138,1890.00
07/12/2012,13:26,1197.75,1198.50,1197.75,1198.00,1513,1543,3056.00
07/12/2012,13:27,1198.25,1198.75,1198.00,1198.75,649,370,1019.00
07/12/2012,13:28,1198.75,1199.25,1198.50,1199.00,1447,730,2177.00
07/12/2012,13:29,1199.00,1199.25,1198.50,1198.75,792,1322,2114.00
07/12/2012,13:30,1198.75,1198.75,1198.00,1198.50,794,1850,2644.00
07/12/2012,13:31,1198.50,1199.00,1198.25,1198.50,1158,1107,2265.00
07/12/2012,13:32,1198.75,1199.75,1198.75,1199.75,2391,143,2534.00
07/12/2012,13:33,1199.50,1200.00,1199.00,1199.00,1507,2623,4130.00
07/12/2012,13:34,1199.00,1199.00,1198.25,1198.50,374,1667,2041.00
07/12/2012,13:35,1198.50,1198.50,1198.00,1198.25,82,1195,1277.00
07/12/2012,13:36,1198.50,1199.00,1198.25,1198.75,1143,218,1361.00
07/12/2012,13:37,1198.75,1199.00,1198.50,1199.00,619,370,989.00
07/12/2012,13:38,1198.75,1199.00,1198.00,1198.25,464,1044,1508.00
07/12/2012,13:39,1198.25,1199.50,1198.00,1199.00,1902,1156,3058.00
07/12/2012,13:40,1199.00,1199.50,1199.00,1199.00,513,478,991.00
07/12/2012,13:41,1199.25,1200.25,1199.25,1200.25,1887,187,2074.00
07/12/2012,13:42,1200.25,1200.25,1199.75,1199.75,1323,882,2205.00
07/12/2012,13:43,1199.75,1200.00,1199.00,1199.25,318,1410,1728.00
07/12/2012,13:44,1199.00,1200.00,1199.00,1199.75,1052,932,1984.00
07/12/2012,13:45,1199.75,1200.00,1199.25,1199.75,508,563,1071.00
07/12/2012,13:46,1199.50,1199.75,1198.00,1198.50,1706,3069,4775.00
07/12/2012,13:47,1198.25,1199.25,1198.25,1198.75,879,772,1651.00
07/12/2012,13:48,1198.75,1199.00,1198.00,1198.50,718,895,1613.00
07/12/2012,13:49,1198.50,1198.50,1197.75,1198.25,478,1435,1913.00
07/12/2012,13:50,1198.50,1198.50,1197.75,1198.00,882,803,1685.00
07/12/2012,13:51,1198.00,1198.25,1197.75,1198.00,383,43,426.00
07/12/2012,13:52,1198.00,1199.25,1198.00,1198.50,1883,1875,3758.00
07/12/2012,13:53,1198.50,1198.75,1198.25,1198.75,714,96,810.00
07/12/2012,13:54,1198.75,1199.25,1198.50,1199.00,433,33,466.00
07/12/2012,13:55,1199.25,1199.25,1198.25,1198.25,715,631,1346.00
07/12/2012,13:56,1198.25,1199.50,1198.25,1199.25,1155,878,2033.00
07/12/2012,13:57,1199.25,1199.50,1198.75,1199.00,685,916,1601.00
07/12/2012,13:58,1199.25,1199.25,1198.50,1199.00,313,989,1302.00
07/12/2012,13:59,1198.75,1199.50,1198.75,1199.25,544,139,683.00
07/12/2012,14:00,1199.25,1199.50,1198.75,1199.25,958,801,1759.00
07/12/2012,14:01,1199.25,1199.50,1198.25,1198.50,64,2961,3025.00
07/12/2012,14:02,1198.25,1199.00,1198.25,1199.00,1039,415,1454.00
07/12/2012,14:03,1198.75,1199.00,1198.50,1198.75,677,550,1227.00
07/12/2012,14:04,1199.00,1199.75,1198.75,1199.50,1694,982,2676.00
07/12/2012,14:05,1199.50,1199.75,1198.75,1199.00,477,1371,1848.00
07/12/2012,14:06,1199.00,1200.00,1199.00,1199.25,1073,610,1683.00
07/12/2012,14:07,1199.00,1199.25,1198.75,1198.75,856,662,1518.00
07/12/2012,14:08,1198.75,1199.25,1198.25,1198.50,555,1205,1760.00
07/12/2012,14:09,1198.50,1199.25,1198.50,1199.00,447,721,1168.00
07/12/2012,14:10,1199.00,1199.75,1198.75,1199.50,1538,766,2304.00
07/12/2012,14:11,1199.50,1201.00,1199.25,1200.75,4141,2762,6903.00
07/12/2012,14:12,1200.50,1201.00,1199.75,1200.00,984,1811,2795.00
07/12/2012,14:13,1200.00,1200.50,1200.00,1200.25,668,720,1388.00
07/12/2012,14:14,1200.00,1200.25,1199.75,1199.75,682,793,1475.00
07/12/2012,14:15,1200.00,1200.25,1199.75,1200.00,310,263,573.00
07/12/2012,14:16,1199.75,1200.75,1199.50,1200.50,1986,1373,3359.00
07/12/2012,14:17,1200.50,1201.25,1200.25,1200.50,2008,1408,3416.00
07/12/2012,14:18,1200.50,1200.75,1199.25,1199.25,399,4166,4565.00
07/12/2012,14:19,1199.25,1199.75,1199.00,1199.25,1006,900,1906.00
07/12/2012,14:20,1199.00,1199.25,1198.25,1199.00,1926,3095,5021.00
07/12/2012,14:21,1199.00,1199.25,1198.50,1199.25,793,1557,2350.00
07/12/2012,14:22,1199.25,1200.25,1198.75,1200.00,3806,1808,5614.00
07/12/2012,14:23,1200.00,1200.00,1199.25,1199.75,1116,808,1924.00
07/12/2012,14:24,1199.50,1200.00,1199.25,1199.50,640,638,1278.00
07/12/2012,14:25,1199.50,1202.00,1199.25,1201.75,7276,1943,9219.00
07/12/2012,14:26,1201.75,1202.25,1201.25,1201.50,4559,3195,7754.00
07/12/2012,14:27,1201.75,1201.75,1200.75,1201.00,1287,1873,3160.00
07/12/2012,14:28,1201.25,1201.50,1200.50,1201.00,4632,5238,9870.00
07/12/2012,14:29,1201.00,1201.50,1200.75,1201.25,1950,555,2505.00
07/12/2012,14:30,1201.50,1201.50,1200.00,1200.00,244,5207,5451.00
07/12/2012,14:31,1200.00,1200.75,1200.00,1200.50,1735,2162,3897.00
07/12/2012,14:32,1200.50,1201.75,1200.50,1201.50,3941,2802,6743.00
07/12/2012,14:33,1201.50,1202.00,1200.25,1201.00,7411,3906,11317.00
07/12/2012,14:34,1201.25,1201.25,1200.75,1201.25,1754,1015,2769.00
07/12/2012,14:35,1201.00,1201.00,1200.25,1200.25,949,3348,4297.00
07/12/2012,14:36,1200.25,1201.00,1200.25,1200.75,1760,666,2426.00
07/12/2012,14:37,1200.75,1201.25,1199.75,1200.00,2419,3178,5597.00
07/12/2012,14:38,1200.00,1200.75,1199.75,1200.00,2280,2279,4559.00
07/12/2012,14:39,1199.75,1200.75,1199.50,1200.75,3473,1679,5152.00
07/12/2012,14:40,1200.75,1200.75,1199.75,1199.75,736,2290,3026.00
07/12/2012,14:41,1199.75,1201.00,1199.75,1200.75,2659,2183,4842.00
07/12/2012,14:42,1200.75,1201.75,1200.75,1201.50,3596,2823,6419.00
07/12/2012,14:43,1201.25,1201.50,1201.00,1201.25,2256,1248,3504.00
07/12/2012,14:44,1201.00,1201.25,1200.75,1200.75,1160,1141,2301.00
07/12/2012,14:45,1200.75,1201.50,1200.25,1200.75,3154,2509,5663.00
07/12/2012,14:46,1201.00,1201.50,1200.25,1201.25,2774,2563,5337.00
07/12/2012,14:47,1201.00,1201.50,1200.50,1200.75,1276,1333,2609.00
07/12/2012,14:48,1201.00,1201.25,1200.25,1200.75,1009,2182,3191.00
07/12/2012,14:49,1200.75,1200.75,1198.75,1200.25,3021,6934,9955.00
07/12/2012,14:50,1200.25,1200.50,1199.25,1199.75,1645,2591,4236.00
07/12/2012,14:51,1199.50,1199.75,1198.25,1199.25,4201,4196,8397.00
07/12/2012,14:52,1199.50,1199.50,1197.25,1197.50,4680,11481,16161.00
07/12/2012,14:53,1197.50,1198.50,1197.25,1198.25,4355,2775,7130.00
07/12/2012,14:54,1198.25,1198.50,1197.50,1197.75,3045,3585,6630.00
07/12/2012,14:55,1197.75,1197.75,1197.00,1197.00,3075,4204,7279.00
07/12/2012,14:56,1197.00,1197.75,1196.50,1197.00,5716,8747,14463.00
07/12/2012,14:57,1197.25,1198.00,1197.00,1197.75,3489,1561,5050.00
07/12/2012,14:58,1197.50,1197.75,1197.00,1197.75,4143,3050,7193.00
07/12/2012,14:59,1197.50,1198.00,1196.50,1197.00,3988,6209,10197.00
07/12/2012,15:00,1197.00,1197.25,1196.00,1197.00,19468,18202,37670.00
07/12/2012,15:01,1197.00,1198.25,1196.00,1197.00,13539,12666,26205.00
07/12/2012,15:02,1197.00,1197.25,1196.75,1197.00,1637,2558,4195.00
07/12/2012,15:03,1197.00,1197.00,1195.75,1195.75,1624,3944,5568.00
07/12/2012,15:04,1195.75,1196.25,1195.25,1196.00,2931,4658,7589.00
07/12/2012,15:05,1195.75,1196.00,1195.50,1195.50,468,1320,1788.00
07/12/2012,15:06,1195.50,1196.25,1195.25,1195.75,2827,2599,5426.00
07/12/2012,15:07,1195.75,1196.50,1195.75,1196.00,3403,1744,5147.00
07/12/2012,15:08,1196.25,1197.00,1196.00,1196.50,3099,626,3725.00
07/12/2012,15:09,1196.50,1196.75,1196.50,1196.50,327,389,716.00
07/12/2012,15:10,1196.50,1196.75,1196.25,1196.50,2473,913,3386.00
07/12/2012,15:11,1196.50,1196.75,1196.25,1196.25,146,1168,1314.00
07/12/2012,15:12,1196.25,1196.50,1196.00,1196.25,498,792,1290.00
07/12/2012,15:13,1196.00,1196.50,1196.00,1196.25,956,533,1489.00
07/12/2012,15:14,1196.50,1197.00,1196.25,1196.50,2251,717,2968.00
07/12/2012,15:15,1196.50,1196.75,1195.75,1196.00,3240,6746,9986.00
07/12/2012,15:31,1196.50,1196.75,1196.25,1196.50,763,418,1181.00
07/12/2012,15:32,1196.25,1196.50,1196.25,1196.25,252,171,423.00
07/12/2012,15:33,1196.50,1196.50,1196.25,1196.50,130,49,179.00
07/12/2012,15:34,1196.25,1196.75,1196.25,1196.75,157,30,187.00
07/12/2012,15:35,1196.50,1197.00,1196.50,1197.00,242,2,244.00
07/12/2012,15:36,1196.75,1197.00,1196.75,1197.00,292,18,310.00
07/12/2012,15:37,1197.25,1197.25,1197.00,1197.25,125,103,228.00
07/12/2012,15:38,1197.25,1197.25,1197.00,1197.25,349,178,527.00
07/12/2012,15:39,1197.25,1197.50,1197.25,1197.25,213,1,214.00
07/12/2012,15:40,1197.25,1197.50,1197.25,1197.50,66,22,88.00
07/12/2012,15:41,1197.50,1197.50,1197.25,1197.50,57,68,125.00
07/12/2012,15:42,1197.25,1197.25,1197.25,1197.25,0,202,202.00
07/12/2012,15:43,1197.25,1197.25,1197.25,1197.25,0,10,10.00
07/12/2012,15:44,1197.25,1197.25,1197.00,1197.00,3,40,43.00
07/12/2012,15:45,1197.00,1197.25,1197.00,1197.25,3,4,7.00
07/12/2012,15:46,1197.00,1197.50,1197.00,1197.25,250,37,287.00
07/12/2012,15:47,1197.25,1197.25,1197.25,1197.25,0,2,2.00
07/12/2012,15:48,1197.25,1197.50,1197.25,1197.25,7,11,18.00
07/12/2012,15:49,1197.25,1197.25,1197.25,1197.25,0,55,55.00
07/12/2012,15:50,1197.25,1197.25,1197.00,1197.00,0,6,6.00
07/12/2012,15:51,1197.25,1197.25,1197.00,1197.00,333,8,341.00
07/12/2012,15:52,1197.00,1197.00,1197.00,1197.00,0,2,2.00
07/12/2012,15:53,1197.00,1197.25,1197.00,1197.25,6,2,8.00
07/12/2012,15:54,1197.25,1197.25,1197.25,1197.25,1,0,1.00
07/12/2012,15:55,1197.00,1197.00,1197.00,1197.00,0,17,17.00
07/12/2012,15:56,1197.00,1197.00,1197.00,1197.00,0,1,1.00
07/12/2012,15:57,1197.00,1197.00,1197.00,1197.00,0,50,50.00
07/12/2012,15:58,1197.25,1197.25,1197.25,1197.25,4,0,4.00
07/12/2012,15:59,1197.00,1197.25,1197.00,1197.25,214,10,224.00
07/12/2012,16:00,1197.25,1197.75,1197.00,1197.25,242,391,633.00
07/12/2012,17:01,1197.50,1198.00,1197.50,1198.00,1215,177,1392.00
07/12/2012,17:02,1198.25,1198.25,1198.00,1198.25,298,85,383.00
07/12/2012,17:03,1198.25,1198.50,1198.00,1198.25,447,19,466.00
07/12/2012,17:04,1198.25,1198.50,1198.25,1198.50,10,23,33.00
07/12/2012,17:05,1198.50,1198.50,1198.25,1198.50,296,15,311.00
07/12/2012,17:06,1198.50,1198.50,1198.25,1198.25,35,2,37.00
07/12/2012,17:07,1198.50,1198.75,1198.50,1198.50,82,3,85.00
07/12/2012,17:08,1198.50,1198.75,1198.50,1198.75,205,7,212.00
07/12/2012,17:09,1198.50,1198.50,1198.50,1198.50,0,194,194.00
07/12/2012,17:10,1198.50,1198.50,1198.25,1198.50,23,51,74.00
07/12/2012,17:11,1198.50,1198.50,1198.50,1198.50,5,0,5.00
07/12/2012,17:12,1198.25,1198.50,1198.25,1198.25,5,10,15.00
07/12/2012,17:13,1198.50,1198.50,1198.50,1198.50,37,0,37.00
07/12/2012,17:14,1198.50,1198.50,1198.50,1198.50,20,0,20.00
07/12/2012,17:15,1198.50,1198.50,1198.25,1198.25,2,51,53.00
07/12/2012,17:16,1198.25,1198.25,1198.25,1198.25,0,4,4.00
07/12/2012,17:17,1198.50,1198.50,1198.25,1198.25,22,62,84.00
07/12/2012,17:18,1198.25,1198.25,1198.25,1198.25,0,35,35.00
07/12/2012,17:19,1198.25,1198.50,1198.25,1198.25,29,31,60.00
07/12/2012,17:20,1198.50,1198.50,1198.50,1198.50,3,0,3.00
07/12/2012,17:21,1198.25,1198.50,1198.25,1198.25,2,9,11.00
07/12/2012,17:22,1198.50,1198.50,1198.25,1198.25,51,38,89.00
07/12/2012,17:23,1198.25,1198.25,1198.25,1198.25,0,47,47.00
07/12/2012,17:24,1198.25,1198.25,1198.25,1198.25,0,44,44.00
07/12/2012,17:25,1198.25,1198.50,1198.25,1198.25,3,53,56.00
07/12/2012,17:26,1198.25,1198.50,1198.25,1198.25,105,10,115.00
07/12/2012,17:28,1198.25,1198.50,1198.25,1198.50,47,10,57.00
07/12/2012,17:29,1198.25,1198.25,1198.25,1198.25,0,1,1.00
07/12/2012,17:31,1198.25,1198.25,1198.25,1198.25,0,5,5.00
07/12/2012,17:32,1198.25,1198.25,1198.25,1198.25,0,6,6.00
07/12/2012,17:33,1198.50,1198.50,1198.50,1198.50,16,0,16.00
07/12/2012,17:34,1198.25,1198.25,1198.25,1198.25,0,1,1.00
07/12/2012,17:35,1198.25,1198.25,1198.25,1198.25,0,5,5.00
07/12/2012,17:36,1198.25,1198.25,1198.25,1198.25,0,3,3.00
07/12/2012,17:37,1198.50,1198.50,1198.50,1198.50,2,0,2.00
07/12/2012,17:38,1198.25,1198.25,1198.25,1198.25,0,2,2.00
07/12/2012,17:39,1198.25,1198.50,1198.25,1198.50,2,4,6.00
07/12/2012,17:40,1198.50,1198.50,1198.50,1198.50,1,0,1.00
07/12/2012,17:41,1198.50,1198.50,1198.25,1198.25,5,9,14.00
07/12/2012,17:42,1198.25,1198.50,1198.25,1198.50,1,1,2.00
07/12/2012,17:43,1198.25,1198.50,1198.25,1198.50,1,1,2.00
07/12/2012,17:44,1198.25,1198.25,1198.25,1198.25,0,46,46.00
07/12/2012,17:45,1198.25,1198.25,1198.25,1198.25,0,12,12.00
07/12/2012,17:46,1198.25,1198.25,1198.25,1198.25,0,5,5.00
07/12/2012,17:47,1198.50,1198.50,1198.00,1198.50,165,84,249.00
07/12/2012,17:48,1198.25,1198.50,1198.25,1198.50,6,122,128.00
07/12/2012,17:49,1198.50,1198.50,1198.50,1198.50,12,0,12.00
07/12/2012,17:50,1198.50,1198.75,1198.50,1198.75,84,1,85.00
07/12/2012,17:51,1198.50,1198.75,1198.50,1198.50,1,4,5.00
07/12/2012,17:52,1198.50,1198.50,1198.50,1198.50,0,4,4.00
07/12/2012,17:53,1198.50,1198.50,1198.50,1198.50,0,2,2.00
07/12/2012,17:54,1198.50,1198.75,1198.50,1198.50,6,24,30.00
07/12/2012,17:55,1198.75,1198.75,1198.50,1198.50,2,2,4.00
07/12/2012,17:56,1198.50,1198.75,1198.50,1198.75,1,6,7.00
07/12/2012,17:57,1198.75,1199.00,1198.50,1198.75,153,41,194.00
07/12/2012,17:58,1198.50,1198.75,1198.50,1198.50,12,19,31.00
07/12/2012,17:59,1198.50,1198.50,1198.25,1198.50,2,129,131.00
07/12/2012,18:00,1198.25,1198.25,1198.25,1198.25,0,16,16.00
07/12/2012,18:01,1198.25,1198.50,1198.25,1198.50,41,15,56.00
07/12/2012,18:02,1198.50,1198.50,1198.50,1198.50,19,0,19.00
07/12/2012,18:04,1198.50,1198.50,1198.50,1198.50,52,0,52.00
07/12/2012,18:05,1198.50,1198.50,1198.50,1198.50,1,0,1.00
07/12/2012,18:06,1198.25,1198.25,1198.25,1198.25,0,2,2.00
07/12/2012,18:07,1198.25,1198.25,1198.25,1198.25,0,21,21.00
07/12/2012,18:08,1198.25,1198.25,1198.25,1198.25,0,2,2.00
07/12/2012,18:09,1198.25,1198.25,1198.25,1198.25,0,8,8.00
07/12/2012,18:10,1198.25,1198.25,1198.25,1198.25,0,2,2.00
07/12/2012,18:11,1198.25,1198.50,1198.25,1198.50,2,13,15.00
07/12/2012,18:12,1198.50,1198.50,1198.50,1198.50,3,0,3.00
07/12/2012,18:13,1198.50,1198.50,1198.25,1198.25,1,4,5.00
07/12/2012,18:14,1198.50,1198.50,1198.25,1198.25,1,3,4.00
07/12/2012,18:15,1198.50,1198.50,1198.25,1198.25,1,78,79.00
07/12/2012,18:16,1198.00,1198.00,1198.00,1198.00,0,4,4.00
07/12/2012,18:17,1198.00,1198.25,1198.00,1198.25,1,1,2.00
07/12/2012,18:20,1198.00,1198.25,1198.00,1198.25,2,13,15.00
07/12/2012,18:21,1198.25,1198.25,1198.25,1198.25,2,0,2.00
07/12/2012,18:22,1198.00,1198.25,1198.00,1198.00,3,25,28.00
07/12/2012,18:23,1198.00,1198.25,1198.00,1198.25,1,3,4.00
07/12/2012,18:24,1198.25,1198.25,1198.00,1198.00,1,6,7.00
07/12/2012,18:25,1198.00,1198.00,1198.00,1198.00,0,5,5.00
07/12/2012,18:26,1198.00,1198.00,1198.00,1198.00,0,1,1.00
07/12/2012,18:27,1198.00,1198.00,1198.00,1198.00,0,5,5.00
07/12/2012,18:28,1198.25,1198.25,1198.25,1198.25,2,0,2.00
07/12/2012,18:29,1198.25,1198.25,1198.25,1198.25,16,0,16.00
07/12/2012,18:30,1198.00,1198.25,1197.25,1197.25,137,548,685.00
07/12/2012,18:31,1197.50,1197.50,1197.25,1197.25,32,16,48.00
07/12/2012,18:32,1197.50,1197.50,1197.25,1197.50,65,33,98.00
07/12/2012,18:33,1197.25,1197.25,1196.75,1197.00,19,671,690.00
07/12/2012,18:34,1196.75,1197.75,1196.75,1197.00,439,158,597.00
07/12/2012,18:35,1197.00,1197.25,1196.25,1196.50,29,404,433.00
07/12/2012,18:36,1196.50,1196.75,1196.50,1196.50,38,53,91.00
07/12/2012,18:37,1196.75,1196.75,1196.00,1196.25,16,236,252.00
07/12/2012,18:38,1196.25,1196.25,1196.00,1196.25,49,2,51.00
07/12/2012,18:39,1196.50,1196.50,1196.25,1196.25,23,19,42.00
07/12/2012,18:40,1196.25,1196.50,1196.25,1196.50,11,2,13.00
07/12/2012,18:41,1196.25,1196.75,1196.25,1196.50,24,15,39.00
07/12/2012,18:42,1196.75,1196.75,1196.50,1196.50,4,4,8.00
07/12/2012,18:43,1196.50,1196.75,1196.50,1196.75,6,1,7.00
07/12/2012,18:44,1196.75,1196.75,1196.75,1196.75,7,0,7.00
07/12/2012,18:45,1196.75,1196.75,1196.50,1196.50,14,1,15.00
07/12/2012,18:46,1196.75,1196.75,1196.50,1196.75,31,4,35.00
07/12/2012,18:47,1196.50,1196.75,1196.50,1196.50,2,44,46.00
07/12/2012,18:48,1196.50,1196.50,1196.50,1196.50,0,2,2.00
07/12/2012,18:49,1196.50,1196.75,1196.50,1196.50,3,3,6.00
07/12/2012,18:50,1196.75,1196.75,1196.50,1196.75,26,29,55.00
07/12/2012,18:51,1196.75,1197.25,1196.75,1197.25,105,0,105.00
07/12/2012,18:52,1197.25,1197.25,1197.00,1197.00,10,10,20.00
07/12/2012,18:53,1197.25,1197.25,1196.75,1196.75,1,50,51.00
07/12/2012,18:54,1197.00,1197.00,1197.00,1197.00,1,0,1.00
07/12/2012,18:55,1196.75,1197.25,1196.75,1197.00,39,20,59.00
07/12/2012,18:56,1197.00,1197.00,1196.75,1196.75,0,9,9.00
07/12/2012,18:57,1197.00,1197.00,1196.75,1197.00,13,4,17.00
07/12/2012,18:58,1196.75,1197.00,1196.75,1196.75,2,3,5.00
07/12/2012,18:59,1196.75,1197.00,1196.50,1196.50,2,39,41.00
07/12/2012,19:00,1196.75,1196.75,1196.50,1196.50,7,68,75.00
07/12/2012,19:01,1196.75,1196.75,1196.25,1196.25,65,103,168.00
07/12/2012,19:02,1196.50,1196.50,1196.25,1196.25,20,85,105.00
07/12/2012,19:03,1196.50,1197.00,1196.50,1197.00,146,0,146.00
07/12/2012,19:04,1196.75,1196.75,1196.50,1196.75,21,34,55.00
07/12/2012,19:05,1196.75,1197.25,1196.75,1197.25,89,1,90.00
07/12/2012,19:06,1197.25,1197.25,1197.00,1197.00,217,102,319.00
07/12/2012,19:07,1197.00,1197.25,1197.00,1197.25,56,3,59.00
07/12/2012,19:08,1197.25,1197.50,1197.00,1197.50,59,28,87.00
07/12/2012,19:09,1197.25,1197.75,1197.25,1197.75,133,26,159.00
07/12/2012,19:10,1197.50,1197.75,1197.50,1197.50,16,46,62.00
07/12/2012,19:11,1197.25,1197.50,1197.00,1197.25,51,80,131.00
07/12/2012,19:12,1197.50,1197.75,1197.25,1197.50,102,30,132.00
07/12/2012,19:13,1197.50,1197.75,1197.50,1197.50,21,14,35.00
07/12/2012,19:14,1197.50,1198.00,1197.50,1198.00,336,19,355.00
07/12/2012,19:15,1198.25,1198.75,1198.00,1198.75,1014,293,1307.00
07/12/2012,19:16,1198.75,1198.75,1197.75,1197.75,42,322,364.00
07/12/2012,19:17,1197.75,1198.00,1197.75,1197.75,16,165,181.00
07/12/2012,19:18,1197.75,1198.00,1197.75,1197.75,15,12,27.00
07/12/2012,19:19,1198.00,1198.00,1197.25,1197.25,54,220,274.00
07/12/2012,19:20,1197.50,1197.75,1197.25,1197.75,98,10,108.00
07/12/2012,19:21,1197.75,1198.00,1197.75,1197.75,121,22,143.00
07/12/2012,19:22,1197.75,1197.75,1197.50,1197.75,7,35,42.00
07/12/2012,19:23,1198.00,1198.00,1198.00,1198.00,14,0,14.00
07/12/2012,19:24,1197.75,1197.75,1197.50,1197.75,27,89,116.00
07/12/2012,19:25,1197.50,1197.75,1197.50,1197.75,15,1,16.00
07/12/2012,19:26,1197.75,1197.75,1197.50,1197.50,2,3,5.00
07/12/2012,19:27,1197.75,1197.75,1197.50,1197.75,136,51,187.00
07/12/2012,19:28,1197.75,1198.00,1197.75,1198.00,33,1,34.00
07/12/2012,19:29,1197.75,1197.75,1197.50,1197.75,31,77,108.00
07/12/2012,19:30,1197.75,1198.00,1197.75,1197.75,16,3,19.00
07/12/2012,19:31,1198.00,1198.50,1198.00,1198.50,426,32,458.00
07/12/2012,19:32,1198.50,1198.50,1198.25,1198.25,62,62,124.00
07/12/2012,19:33,1198.25,1198.50,1198.25,1198.50,44,12,56.00
07/12/2012,19:34,1198.25,1198.50,1198.25,1198.50,65,1,66.00
07/12/2012,19:35,1198.25,1198.50,1198.25,1198.25,16,24,40.00
07/12/2012,19:36,1198.50,1198.75,1198.50,1198.75,65,0,65.00
07/12/2012,19:37,1198.75,1198.75,1198.50,1198.50,63,10,73.00
07/12/2012,19:38,1198.50,1198.50,1198.50,1198.50,0,11,11.00
07/12/2012,19:39,1198.25,1198.25,1198.00,1198.25,1,67,68.00
07/12/2012,19:40,1198.25,1198.50,1197.75,1198.00,89,109,198.00
07/12/2012,19:41,1198.00,1198.25,1197.50,1197.75,88,165,253.00
07/12/2012,19:42,1197.75,1197.75,1197.75,1197.75,32,0,32.00
07/12/2012,19:43,1197.75,1198.00,1197.50,1198.00,44,47,91.00
07/12/2012,19:44,1197.75,1198.00,1197.75,1197.75,15,39,54.00
07/12/2012,19:45,1197.75,1198.00,1197.50,1197.75,35,16,51.00
07/12/2012,19:46,1197.75,1197.75,1197.50,1197.75,1,22,23.00
07/12/2012,19:47,1197.50,1198.00,1197.50,1198.00,47,2,49.00
07/12/2012,19:48,1198.00,1198.00,1197.75,1197.75,2,48,50.00
07/12/2012,19:49,1198.00,1198.25,1198.00,1198.25,159,1,160.00
07/12/2012,19:50,1198.00,1198.25,1197.75,1198.00,63,130,193.00
07/12/2012,19:51,1198.00,1198.00,1197.50,1197.50,78,78,156.00
07/12/2012,19:52,1197.75,1197.75,1197.50,1197.50,32,5,37.00
07/12/2012,19:53,1197.50,1197.75,1197.50,1197.75,15,7,22.00
07/12/2012,19:54,1197.50,1197.50,1197.50,1197.50,0,1,1.00
07/12/2012,19:55,1197.75,1197.75,1197.50,1197.50,2,118,120.00
07/12/2012,19:56,1197.50,1197.50,1197.00,1197.00,58,214,272.00
07/12/2012,19:57,1197.25,1197.25,1197.00,1197.00,57,77,134.00
07/12/2012,19:58,1197.00,1197.25,1197.00,1197.00,57,35,92.00
07/12/2012,19:59,1197.25,1197.25,1196.50,1196.75,51,160,211.00
07/12/2012,20:00,1196.75,1197.00,1196.75,1197.00,100,1,101.00
07/12/2012,20:01,1196.75,1197.25,1196.75,1197.00,45,91,136.00
07/12/2012,20:02,1197.00,1197.00,1196.75,1197.00,20,44,64.00
07/12/2012,20:03,1197.00,1197.25,1196.75,1197.25,65,11,76.00
07/12/2012,20:04,1197.25,1197.50,1197.25,1197.50,120,0,120.00
07/12/2012,20:05,1197.50,1198.00,1197.50,1197.50,81,4,85.00
07/12/2012,20:06,1197.75,1197.75,1197.75,1197.75,47,0,47.00
07/12/2012,20:07,1197.75,1198.00,1197.75,1198.00,60,0,60.00
07/12/2012,20:08,1198.00,1198.00,1198.00,1198.00,68,0,68.00
07/12/2012,20:09,1197.75,1198.00,1197.75,1197.75,18,9,27.00
07/12/2012,20:10,1198.00,1198.00,1197.75,1197.75,72,1,73.00
07/12/2012,20:11,1198.00,1198.00,1197.50,1197.50,1,129,130.00
07/12/2012,20:12,1197.50,1197.50,1197.25,1197.50,57,81,138.00
07/12/2012,20:13,1197.50,1198.00,1197.50,1198.00,123,0,123.00
07/12/2012,20:14,1198.00,1198.25,1198.00,1198.25,223,19,242.00
07/12/2012,20:15,1198.25,1198.75,1198.25,1198.50,218,36,254.00
07/12/2012,20:16,1198.75,1199.00,1198.25,1198.50,255,212,467.00
07/12/2012,20:17,1198.25,1199.00,1198.25,1198.50,104,30,134.00
07/12/2012,20:18,1198.75,1198.75,1198.50,1198.75,68,1,69.00
07/12/2012,20:19,1198.75,1199.00,1198.75,1198.75,31,54,85.00
07/12/2012,20:20,1198.75,1199.00,1198.75,1199.00,73,42,115.00
07/12/2012,20:21,1199.00,1199.00,1198.50,1198.75,64,45,109.00
07/12/2012,20:22,1198.75,1198.75,1198.50,1198.75,6,2,8.00
07/12/2012,20:23,1198.50,1198.75,1198.50,1198.50,1,53,54.00
07/12/2012,20:24,1198.50,1198.75,1198.25,1198.50,5,59,64.00
07/12/2012,20:25,1198.50,1198.75,1198.25,1198.25,35,84,119.00
07/12/2012,20:26,1198.50,1198.75,1198.50,1198.75,102,19,121.00
07/12/2012,20:27,1198.75,1198.75,1198.50,1198.75,7,2,9.00
07/12/2012,20:28,1198.50,1198.75,1198.00,1198.00,26,128,154.00
07/12/2012,20:29,1198.25,1198.50,1198.25,1198.50,70,11,81.00
07/12/2012,20:30,1198.25,1198.50,1198.25,1198.50,8,37,45.00
07/12/2012,20:31,1198.50,1198.75,1198.25,1198.75,189,30,219.00
07/12/2012,20:32,1198.75,1199.00,1198.50,1198.50,51,124,175.00
07/12/2012,20:33,1198.75,1199.00,1198.75,1199.00,39,103,142.00
07/12/2012,20:34,1199.00,1199.00,1198.25,1198.75,79,88,167.00
07/12/2012,20:35,1198.50,1198.75,1198.50,1198.50,40,5,45.00
07/12/2012,20:36,1198.75,1198.75,1198.50,1198.75,60,20,80.00
07/12/2012,20:37,1198.75,1199.00,1198.50,1199.00,43,18,61.00
07/12/2012,20:38,1199.00,1199.25,1199.00,1199.25,188,0,188.00
07/12/2012,20:39,1199.50,1199.75,1199.25,1199.25,205,170,375.00
07/12/2012,20:40,1199.25,1199.50,1199.00,1199.25,74,99,173.00
07/12/2012,20:41,1199.25,1199.25,1199.00,1199.25,19,9,28.00
07/12/2012,20:42,1199.00,1199.25,1199.00,1199.25,32,125,157.00
07/12/2012,20:43,1199.25,1199.25,1199.00,1199.00,86,39,125.00
07/12/2012,20:44,1199.00,1199.00,1199.00,1199.00,0,8,8.00
07/12/2012,20:45,1199.00,1199.25,1198.75,1199.25,131,22,153.00
07/12/2012,20:46,1199.25,1199.75,1199.25,1199.75,223,53,276.00
07/12/2012,20:47,1199.75,1199.75,1199.50,1199.50,15,53,68.00
07/12/2012,20:48,1199.50,1199.50,1199.25,1199.25,0,79,79.00
07/12/2012,20:49,1199.50,1199.50,1199.25,1199.25,14,71,85.00
07/12/2012,20:50,1199.25,1199.25,1199.00,1199.00,63,129,192.00
07/12/2012,20:51,1199.00,1199.75,1198.75,1199.50,239,110,349.00
07/12/2012,20:52,1199.50,1199.75,1199.50,1199.50,11,6,17.00
07/12/2012,20:53,1199.50,1199.75,1199.50,1199.75,42,3,45.00
07/12/2012,20:54,1199.75,1199.75,1199.50,1199.75,37,6,43.00
07/12/2012,20:55,1199.75,1199.75,1199.50,1199.50,43,67,110.00
07/12/2012,20:56,1199.50,1199.75,1199.25,1199.25,72,242,314.00
07/12/2012,20:57,1199.50,1199.50,1199.25,1199.25,81,33,114.00
07/12/2012,20:58,1199.00,1199.25,1197.50,1198.00,181,537,718.00
07/12/2012,20:59,1198.25,1198.75,1198.25,1198.75,173,71,244.00
07/12/2012,21:00,1198.75,1199.25,1198.75,1198.75,80,66,146.00
07/12/2012,21:01,1198.75,1201.50,1197.75,1201.25,1501,262,1763.00
07/12/2012,21:02,1201.50,1202.00,1200.75,1202.00,696,321,1017.00
07/12/2012,21:03,1202.00,1202.25,1201.25,1201.25,191,305,496.00
07/12/2012,21:04,1201.25,1201.25,1200.50,1200.75,112,394,506.00
07/12/2012,21:05,1200.50,1201.00,1200.25,1200.75,60,205,265.00
07/12/2012,21:06,1200.50,1201.25,1200.50,1201.00,416,263,679.00
07/12/2012,21:07,1201.00,1201.00,1200.50,1200.75,488,86,574.00
07/12/2012,21:08,1200.75,1200.75,1199.50,1200.00,181,752,933.00
07/12/2012,21:09,1200.25,1200.50,1199.25,1199.75,186,155,341.00
07/12/2012,21:10,1200.00,1200.50,1199.75,1200.25,546,77,623.00
07/12/2012,21:11,1200.25,1200.75,1200.25,1200.75,108,58,166.00
07/12/2012,21:12,1200.75,1200.75,1200.50,1200.50,4,41,45.00
07/12/2012,21:13,1200.75,1200.75,1200.50,1200.50,1,63,64.00
07/12/2012,21:14,1200.50,1201.25,1200.50,1201.25,389,176,565.00
07/12/2012,21:15,1201.25,1201.50,1201.00,1201.00,103,219,322.00
07/12/2012,21:16,1201.00,1201.00,1200.75,1200.75,0,209,209.00
07/12/2012,21:17,1200.75,1200.75,1200.25,1200.25,10,198,208.00
07/12/2012,21:18,1200.00,1200.00,1199.00,1199.00,4,412,416.00
07/12/2012,21:19,1199.25,1199.50,1198.75,1198.75,59,131,190.00
07/12/2012,21:20,1199.00,1199.25,1198.75,1199.00,107,168,275.00
07/12/2012,21:21,1198.75,1198.75,1198.25,1198.75,126,473,599.00
07/12/2012,21:22,1198.75,1198.75,1198.50,1198.50,59,121,180.00
07/12/2012,21:23,1198.75,1199.00,1198.50,1199.00,84,21,105.00
07/12/2012,21:24,1199.00,1199.00,1198.75,1198.75,19,95,114.00
07/12/2012,21:25,1198.75,1198.75,1198.75,1198.75,0,43,43.00
07/12/2012,21:26,1199.00,1199.50,1199.00,1199.25,146,52,198.00
07/12/2012,21:27,1199.25,1199.75,1199.25,1199.25,113,45,158.00
07/12/2012,21:28,1199.25,1199.50,1199.00,1199.50,73,53,126.00
07/12/2012,21:29,1199.25,1199.50,1199.25,1199.50,68,1,69.00
07/12/2012,21:30,1199.50,1199.50,1199.00,1199.00,4,38,42.00
07/12/2012,21:31,1199.00,1199.00,1198.50,1198.75,104,63,167.00
07/12/2012,21:32,1199.00,1199.25,1199.00,1199.25,77,7,84.00
07/12/2012,21:33,1199.00,1199.75,1199.00,1199.75,122,16,138.00
07/12/2012,21:34,1199.50,1200.00,1199.50,1199.50,84,126,210.00
07/12/2012,21:35,1199.50,1199.75,1199.25,1199.25,1,63,64.00
07/12/2012,21:36,1199.25,1199.25,1199.25,1199.25,0,61,61.00
07/12/2012,21:37,1199.25,1199.25,1198.75,1199.00,20,21,41.00
07/12/2012,21:38,1199.00,1199.00,1198.75,1199.00,31,3,34.00
07/12/2012,21:39,1199.25,1199.75,1199.00,1199.75,189,5,194.00
07/12/2012,21:40,1199.75,1200.00,1199.50,1199.50,45,79,124.00
07/12/2012,21:41,1199.25,1199.25,1199.00,1199.00,0,177,177.00
07/12/2012,21:42,1199.25,1199.50,1199.00,1199.25,76,43,119.00
07/12/2012,21:43,1199.50,1199.50,1199.25,1199.25,94,5,99.00
07/12/2012,21:44,1199.50,1199.50,1199.50,1199.50,5,0,5.00
07/12/2012,21:45,1199.50,1199.50,1199.25,1199.25,27,87,114.00
07/12/2012,21:46,1199.25,1199.50,1199.25,1199.50,18,2,20.00
07/12/2012,21:47,1199.50,1199.75,1199.50,1199.75,113,0,113.00
07/12/2012,21:48,1199.75,1200.00,1199.75,1200.00,104,2,106.00
07/12/2012,21:49,1200.00,1200.50,1199.75,1200.50,197,17,214.00
07/12/2012,21:50,1200.50,1200.50,1200.25,1200.25,6,128,134.00
07/12/2012,21:51,1200.25,1200.25,1199.75,1200.00,34,102,136.00
07/12/2012,21:52,1200.00,1200.00,1199.00,1199.00,28,131,159.00
07/12/2012,21:53,1199.25,1199.75,1199.25,1199.50,123,17,140.00
07/12/2012,21:54,1199.75,1199.75,1199.75,1199.75,61,0,61.00
07/12/2012,21:55,1199.75,1199.75,1199.75,1199.75,2,0,2.00
07/12/2012,21:56,1200.00,1200.00,1200.00,1200.00,158,0,158.00
07/12/2012,21:57,1199.75,1200.00,1199.75,1199.75,16,29,45.00
07/12/2012,21:58,1199.75,1200.00,1199.50,1199.50,1,16,17.00
07/12/2012,21:59,1199.75,1199.75,1199.75,1199.75,10,0,10.00
07/12/2012,22:00,1200.00,1200.25,1200.00,1200.00,60,22,82.00
07/12/2012,22:01,1200.00,1200.25,1200.00,1200.00,1,36,37.00
07/12/2012,22:02,1200.25,1200.50,1200.25,1200.25,107,1,108.00
07/12/2012,22:03,1200.50,1200.50,1200.50,1200.50,3,0,3.00
07/12/2012,22:04,1200.25,1200.50,1200.25,1200.50,9,1,10.00
07/12/2012,22:05,1200.50,1200.50,1200.50,1200.50,104,0,104.00
07/12/2012,22:06,1200.50,1200.75,1200.50,1200.75,133,0,133.00
07/12/2012,22:07,1200.50,1200.75,1200.25,1200.75,41,53,94.00
07/12/2012,22:08,1200.75,1200.75,1200.50,1200.50,2,1,3.00
07/12/2012,22:09,1200.75,1201.00,1200.50,1200.75,68,36,104.00
07/12/2012,22:10,1200.75,1201.00,1200.75,1200.75,28,29,57.00
07/12/2012,22:11,1200.75,1200.75,1200.50,1200.75,2,49,51.00
07/12/2012,22:12,1200.75,1200.75,1200.75,1200.75,71,0,71.00
07/12/2012,22:13,1200.75,1200.75,1200.75,1200.75,15,0,15.00
07/12/2012,22:14,1200.75,1201.00,1200.75,1200.75,288,10,298.00
07/12/2012,22:15,1201.00,1201.25,1201.00,1201.00,31,12,43.00
07/12/2012,22:16,1201.00,1201.50,1201.00,1201.25,291,108,399.00
07/12/2012,22:17,1201.25,1201.25,1201.00,1201.00,0,10,10.00
07/12/2012,22:18,1201.00,1201.00,1200.75,1201.00,3,75,78.00
07/12/2012,22:19,1201.00,1201.00,1200.75,1200.75,10,5,15.00
07/12/2012,22:20,1200.75,1200.75,1200.75,1200.75,0,3,3.00
07/12/2012,22:21,1200.75,1200.75,1200.50,1200.75,20,81,101.00
07/12/2012,22:22,1200.50,1200.50,1200.50,1200.50,0,114,114.00
07/12/2012,22:23,1200.75,1200.75,1200.75,1200.75,47,0,47.00
07/12/2012,22:24,1200.75,1201.00,1200.75,1201.00,40,0,40.00
07/12/2012,22:25,1201.25,1201.50,1201.25,1201.25,51,183,234.00
07/12/2012,22:26,1201.25,1201.25,1201.00,1201.00,0,16,16.00
07/12/2012,22:27,1201.00,1201.25,1201.00,1201.00,3,2,5.00
07/12/2012,22:28,1201.25,1201.25,1201.00,1201.00,35,2,37.00
07/12/2012,22:29,1201.25,1201.50,1201.25,1201.25,12,14,26.00
07/12/2012,22:30,1201.25,1201.25,1201.00,1201.25,30,26,56.00
07/12/2012,22:31,1201.25,1202.00,1201.25,1201.75,306,6,312.00
07/12/2012,22:32,1201.75,1201.75,1201.50,1201.50,5,182,187.00
07/12/2012,22:33,1201.50,1201.75,1201.25,1201.50,7,98,105.00
07/12/2012,22:34,1201.50,1201.50,1201.50,1201.50,176,0,176.00
07/12/2012,22:35,1201.25,1201.50,1201.25,1201.50,243,9,252.00
07/12/2012,22:36,1201.50,1202.00,1201.50,1201.75,127,78,205.00
07/12/2012,22:37,1201.75,1202.00,1201.75,1201.75,52,83,135.00
07/12/2012,22:38,1201.50,1202.00,1201.50,1202.00,73,1,74.00
07/12/2012,22:39,1202.00,1202.00,1201.75,1201.75,12,10,22.00
07/12/2012,22:40,1201.75,1202.00,1201.75,1201.75,6,26,32.00
07/12/2012,22:41,1201.50,1201.50,1201.50,1201.50,0,92,92.00
07/12/2012,22:42,1201.50,1201.50,1201.25,1201.50,14,6,20.00
07/12/2012,22:43,1201.50,1201.50,1201.25,1201.25,1,12,13.00
07/12/2012,22:44,1201.25,1201.25,1201.25,1201.25,0,4,4.00
07/12/2012,22:45,1201.25,1201.25,1201.25,1201.25,0,53,53.00
07/12/2012,22:46,1201.50,1201.50,1201.25,1201.50,2,13,15.00
07/12/2012,22:47,1201.50,1201.75,1201.50,1201.75,235,0,235.00
07/12/2012,22:48,1202.00,1202.00,1201.75,1202.00,123,77,200.00
07/12/2012,22:49,1202.00,1202.00,1201.75,1201.75,3,27,30.00
07/12/2012,22:50,1201.75,1202.00,1201.75,1202.00,103,17,120.00
07/12/2012,22:51,1202.00,1202.00,1202.00,1202.00,52,0,52.00
07/12/2012,22:52,1202.00,1202.00,1202.00,1202.00,15,0,15.00
07/12/2012,22:53,1201.75,1201.75,1201.75,1201.75,0,74,74.00
07/12/2012,22:54,1201.75,1201.75,1201.75,1201.75,0,46,46.00
07/12/2012,22:55,1201.75,1201.75,1201.50,1201.50,0,42,42.00
07/12/2012,22:56,1201.50,1201.50,1201.50,1201.50,0,8,8.00
07/12/2012,22:57,1201.75,1201.75,1201.25,1201.25,2,85,87.00
07/12/2012,22:58,1201.25,1201.50,1201.25,1201.50,3,2,5.00
07/12/2012,22:59,1201.25,1201.50,1201.25,1201.50,22,12,34.00
07/12/2012,23:00,1201.50,1201.50,1201.25,1201.25,10,61,71.00
07/12/2012,23:01,1201.25,1201.25,1201.00,1201.25,108,83,191.00
07/12/2012,23:02,1201.25,1201.50,1201.25,1201.25,114,3,117.00
07/12/2012,23:03,1201.25,1201.25,1201.00,1201.00,11,16,27.00
07/12/2012,23:04,1201.25,1201.50,1201.25,1201.50,47,5,52.00
07/12/2012,23:05,1201.25,1201.50,1201.25,1201.25,1,5,6.00
07/12/2012,23:06,1201.50,1201.50,1201.50,1201.50,70,0,70.00
07/12/2012,23:08,1201.50,1201.75,1201.50,1201.75,54,0,54.00
07/12/2012,23:09,1201.75,1201.75,1201.50,1201.75,14,1,15.00
07/12/2012,23:10,1201.75,1201.75,1201.50,1201.50,172,20,192.00
07/12/2012,23:11,1201.75,1202.00,1201.50,1201.50,38,24,62.00
07/12/2012,23:12,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/12/2012,23:13,1201.50,1201.75,1201.50,1201.75,9,5,14.00
07/12/2012,23:14,1201.75,1201.75,1201.75,1201.75,17,0,17.00
07/12/2012,23:15,1201.75,1201.75,1201.50,1201.50,9,21,30.00
07/12/2012,23:16,1201.75,1201.75,1201.25,1201.25,3,39,42.00
07/12/2012,23:17,1201.25,1201.75,1201.25,1201.75,72,76,148.00
07/12/2012,23:18,1201.75,1201.75,1201.50,1201.75,17,1,18.00
07/12/2012,23:19,1201.75,1201.75,1201.75,1201.75,18,0,18.00
07/12/2012,23:20,1201.75,1202.00,1201.75,1201.75,99,6,105.00
07/12/2012,23:21,1202.00,1202.00,1202.00,1202.00,11,0,11.00
07/12/2012,23:22,1201.75,1201.75,1201.50,1201.75,1,76,77.00
07/12/2012,23:23,1201.50,1201.75,1201.50,1201.75,22,1,23.00
07/12/2012,23:24,1201.75,1201.75,1201.50,1201.50,2,3,5.00
07/12/2012,23:26,1201.75,1201.75,1201.25,1201.25,21,339,360.00
07/12/2012,23:27,1201.00,1201.25,1201.00,1201.25,2,170,172.00
07/12/2012,23:28,1201.00,1201.00,1200.75,1200.75,1,29,30.00
07/12/2012,23:29,1200.75,1201.00,1200.75,1201.00,12,2,14.00
07/12/2012,23:30,1201.00,1201.25,1200.75,1200.75,66,38,104.00
07/12/2012,23:31,1201.00,1201.00,1200.50,1200.75,10,161,171.00
07/12/2012,23:32,1200.75,1200.75,1200.50,1200.75,4,1,5.00
07/12/2012,23:33,1200.50,1200.75,1200.50,1200.50,2,3,5.00
07/12/2012,23:34,1200.50,1200.75,1200.25,1200.25,18,111,129.00
07/12/2012,23:35,1200.25,1200.50,1200.00,1200.25,29,202,231.00
07/12/2012,23:36,1200.50,1200.50,1200.50,1200.50,7,0,7.00
07/12/2012,23:37,1200.50,1200.50,1200.25,1200.25,2,27,29.00
07/12/2012,23:38,1200.25,1200.50,1200.00,1200.50,15,52,67.00
07/12/2012,23:39,1200.50,1200.50,1200.50,1200.50,9,0,9.00
07/12/2012,23:40,1200.25,1200.25,1200.25,1200.25,0,1,1.00
07/12/2012,23:41,1200.50,1200.75,1200.50,1200.75,64,0,64.00
07/12/2012,23:42,1200.75,1200.75,1200.75,1200.75,7,0,7.00
07/12/2012,23:43,1200.50,1200.75,1200.50,1200.75,7,8,15.00
07/12/2012,23:44,1200.75,1200.75,1200.50,1200.75,99,11,110.00
07/12/2012,23:45,1200.75,1200.75,1200.75,1200.75,6,0,6.00
07/12/2012,23:46,1200.75,1200.75,1200.75,1200.75,3,0,3.00
07/12/2012,23:47,1200.75,1200.75,1200.75,1200.75,17,0,17.00
07/12/2012,23:48,1200.75,1201.00,1200.75,1201.00,15,0,15.00
07/12/2012,23:49,1200.75,1201.00,1200.50,1200.75,6,20,26.00
07/12/2012,23:50,1201.00,1201.00,1200.75,1200.75,5,1,6.00
07/12/2012,23:51,1201.00,1201.25,1200.75,1201.00,36,24,60.00
07/12/2012,23:52,1201.00,1201.00,1200.75,1200.75,3,9,12.00
07/12/2012,23:53,1200.75,1201.00,1200.75,1201.00,90,13,103.00
07/12/2012,23:54,1201.00,1201.00,1200.75,1200.75,1,1,2.00
07/12/2012,23:55,1201.00,1201.00,1200.75,1200.75,16,6,22.00
07/12/2012,23:56,1201.00,1201.00,1201.00,1201.00,10,0,10.00
07/12/2012,23:57,1201.00,1201.00,1201.00,1201.00,1,0,1.00
07/12/2012,23:58,1201.00,1201.25,1201.00,1201.00,37,25,62.00
07/12/2012,23:59,1201.00,1201.00,1201.00,1201.00,0,2,2.00
07/13/2012,00:00,1200.75,1201.00,1200.75,1201.00,6,1,7.00
07/13/2012,00:01,1201.00,1201.00,1200.75,1200.75,9,1,10.00
07/13/2012,00:02,1201.00,1201.00,1200.75,1200.75,16,2,18.00
07/13/2012,00:03,1200.75,1201.00,1200.75,1200.75,5,82,87.00
07/13/2012,00:04,1200.50,1200.50,1200.50,1200.50,0,1,1.00
07/13/2012,00:05,1200.75,1201.00,1200.50,1201.00,19,2,21.00
07/13/2012,00:07,1200.75,1201.00,1200.75,1201.00,8,13,21.00
07/13/2012,00:08,1201.00,1201.25,1201.00,1201.25,38,25,63.00
07/13/2012,00:09,1201.25,1201.25,1201.00,1201.25,59,1,60.00
07/13/2012,00:10,1201.25,1201.75,1201.25,1201.75,165,38,203.00
07/13/2012,00:11,1201.75,1201.75,1201.50,1201.50,42,3,45.00
07/13/2012,00:12,1201.75,1201.75,1201.25,1201.25,6,144,150.00
07/13/2012,00:13,1201.25,1201.25,1201.25,1201.25,0,48,48.00
07/13/2012,00:14,1201.50,1201.75,1201.50,1201.50,41,20,61.00
07/13/2012,00:15,1201.50,1201.75,1201.50,1201.75,30,51,81.00
07/13/2012,00:16,1201.75,1201.75,1201.50,1201.75,33,1,34.00
07/13/2012,00:17,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/13/2012,00:18,1201.75,1201.75,1201.50,1201.50,4,1,5.00
07/13/2012,00:19,1201.75,1201.75,1201.50,1201.50,15,5,20.00
07/13/2012,00:20,1201.75,1201.75,1201.50,1201.50,5,2,7.00
07/13/2012,00:21,1201.50,1201.75,1201.50,1201.75,74,6,80.00
07/13/2012,00:22,1201.75,1202.00,1201.50,1201.75,69,46,115.00
07/13/2012,00:23,1201.75,1201.75,1201.50,1201.50,0,68,68.00
07/13/2012,00:24,1201.50,1201.75,1201.50,1201.50,43,40,83.00
07/13/2012,00:25,1201.50,1201.75,1201.50,1201.75,28,34,62.00
07/13/2012,00:26,1201.50,1201.75,1201.50,1201.50,15,6,21.00
07/13/2012,00:27,1201.75,1202.00,1201.50,1201.50,13,6,19.00
07/13/2012,00:28,1201.75,1201.75,1201.75,1201.75,21,0,21.00
07/13/2012,00:29,1201.75,1201.75,1201.50,1201.75,54,2,56.00
07/13/2012,00:30,1201.75,1202.00,1201.50,1202.00,181,1,182.00
07/13/2012,00:31,1201.50,1201.75,1201.50,1201.75,51,30,81.00
07/13/2012,00:32,1201.50,1201.75,1201.50,1201.75,23,2,25.00
07/13/2012,00:33,1201.75,1201.75,1201.75,1201.75,12,0,12.00
07/13/2012,00:34,1201.75,1201.75,1201.50,1201.75,35,35,70.00
07/13/2012,00:35,1201.50,1201.50,1201.50,1201.50,0,1,1.00
07/13/2012,00:36,1201.75,1201.75,1201.50,1201.50,7,3,10.00
07/13/2012,00:37,1201.50,1201.75,1201.50,1201.50,22,32,54.00
07/13/2012,00:38,1201.50,1201.50,1201.25,1201.50,3,21,24.00
07/13/2012,00:39,1201.50,1201.50,1201.50,1201.50,38,0,38.00
07/13/2012,00:40,1201.50,1201.75,1201.50,1201.75,17,0,17.00
07/13/2012,00:41,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/13/2012,00:42,1201.50,1201.50,1201.50,1201.50,0,45,45.00
07/13/2012,00:44,1201.50,1201.75,1201.50,1201.75,65,26,91.00
07/13/2012,00:45,1201.75,1201.75,1201.75,1201.75,103,0,103.00
07/13/2012,00:46,1201.75,1201.75,1201.50,1201.50,29,1,30.00
07/13/2012,00:47,1201.75,1201.75,1201.50,1201.50,5,2,7.00
07/13/2012,00:48,1201.75,1201.75,1201.50,1201.50,30,28,58.00
07/13/2012,00:49,1201.50,1201.50,1201.50,1201.50,0,60,60.00
07/13/2012,00:50,1201.50,1201.50,1201.50,1201.50,0,22,22.00
07/13/2012,00:51,1201.50,1201.50,1201.50,1201.50,0,6,6.00
07/13/2012,00:52,1201.50,1201.50,1201.25,1201.25,0,88,88.00
07/13/2012,00:53,1201.50,1201.50,1201.25,1201.50,43,8,51.00
07/13/2012,00:54,1201.25,1201.50,1201.25,1201.25,42,20,62.00
07/13/2012,00:55,1201.25,1201.25,1200.50,1200.50,3,143,146.00
07/13/2012,00:56,1200.75,1201.00,1200.50,1200.75,129,57,186.00
07/13/2012,00:57,1200.75,1200.75,1200.75,1200.75,6,0,6.00
07/13/2012,00:58,1200.75,1201.00,1200.75,1200.75,6,91,97.00
07/13/2012,00:59,1201.00,1201.00,1200.50,1200.75,13,166,179.00
07/13/2012,01:00,1200.75,1200.75,1200.50,1200.50,33,21,54.00
07/13/2012,01:01,1200.50,1200.75,1200.00,1200.00,15,276,291.00
07/13/2012,01:02,1200.00,1200.25,1199.75,1199.75,15,220,235.00
07/13/2012,01:03,1200.00,1200.25,1199.75,1200.00,73,72,145.00
07/13/2012,01:04,1200.00,1200.25,1199.50,1199.50,111,225,336.00
07/13/2012,01:05,1199.50,1199.75,1199.50,1199.75,32,136,168.00
07/13/2012,01:06,1199.50,1199.75,1199.50,1199.75,9,15,24.00
07/13/2012,01:07,1199.50,1199.75,1199.50,1199.75,49,3,52.00
07/13/2012,01:08,1199.75,1199.75,1199.50,1199.50,11,35,46.00
07/13/2012,01:09,1199.50,1199.50,1199.25,1199.25,0,42,42.00
07/13/2012,01:10,1199.25,1199.25,1199.00,1199.00,26,84,110.00
07/13/2012,01:11,1199.25,1199.25,1199.00,1199.25,66,68,134.00
07/13/2012,01:12,1199.25,1199.50,1199.25,1199.50,145,2,147.00
07/13/2012,01:13,1199.75,1199.75,1199.25,1199.25,3,154,157.00
07/13/2012,01:14,1199.25,1199.50,1199.25,1199.50,1,13,14.00
07/13/2012,01:15,1199.50,1199.50,1199.25,1199.25,2,49,51.00
07/13/2012,01:16,1199.25,1199.25,1199.00,1199.25,88,42,130.00
07/13/2012,01:17,1199.25,1199.50,1199.25,1199.50,23,0,23.00
07/13/2012,01:18,1199.25,1199.25,1199.25,1199.25,0,30,30.00
07/13/2012,01:19,1199.25,1199.25,1199.25,1199.25,0,25,25.00
07/13/2012,01:20,1199.50,1199.50,1199.25,1199.50,13,5,18.00
07/13/2012,01:21,1199.50,1199.50,1199.50,1199.50,105,0,105.00
07/13/2012,01:22,1199.50,1199.50,1199.50,1199.50,25,0,25.00
07/13/2012,01:23,1199.50,1200.00,1199.50,1199.75,98,4,102.00
07/13/2012,01:24,1200.00,1200.50,1200.00,1200.50,417,0,417.00
07/13/2012,01:25,1200.25,1200.50,1200.25,1200.50,45,13,58.00
07/13/2012,01:26,1200.50,1200.75,1200.50,1200.75,202,0,202.00
07/13/2012,01:27,1200.75,1200.75,1200.75,1200.75,43,0,43.00
07/13/2012,01:28,1201.00,1201.00,1200.75,1200.75,37,27,64.00
07/13/2012,01:29,1200.75,1201.00,1200.50,1200.75,11,29,40.00
07/13/2012,01:30,1200.75,1200.75,1200.50,1200.50,4,3,7.00
07/13/2012,01:31,1200.50,1200.75,1200.50,1200.50,16,81,97.00
07/13/2012,01:32,1200.50,1200.50,1200.50,1200.50,0,31,31.00
07/13/2012,01:33,1200.50,1200.75,1200.50,1200.75,1,47,48.00
07/13/2012,01:34,1200.50,1200.50,1200.25,1200.25,12,82,94.00
07/13/2012,01:35,1200.00,1200.75,1200.00,1200.50,289,27,316.00
07/13/2012,01:36,1200.50,1200.75,1200.25,1200.25,1,54,55.00
07/13/2012,01:37,1200.25,1200.25,1200.25,1200.25,0,36,36.00
07/13/2012,01:38,1200.00,1200.00,1199.75,1199.75,0,44,44.00
07/13/2012,01:39,1199.75,1200.00,1199.50,1199.75,64,72,136.00
07/13/2012,01:40,1199.75,1200.00,1199.75,1200.00,31,2,33.00
07/13/2012,01:41,1199.75,1199.75,1199.50,1199.50,32,30,62.00
07/13/2012,01:42,1199.75,1200.00,1199.75,1199.75,140,2,142.00
07/13/2012,01:43,1199.75,1200.00,1199.75,1199.75,1,69,70.00
07/13/2012,01:44,1199.50,1199.75,1199.50,1199.50,2,31,33.00
07/13/2012,01:45,1199.75,1200.00,1199.75,1200.00,67,2,69.00
07/13/2012,01:46,1200.25,1200.25,1199.75,1199.75,2,54,56.00
07/13/2012,01:47,1199.75,1199.75,1199.50,1199.50,0,16,16.00
07/13/2012,01:48,1199.75,1199.75,1199.75,1199.75,11,0,11.00
07/13/2012,01:49,1199.75,1199.75,1199.50,1199.50,39,3,42.00
07/13/2012,01:50,1199.50,1199.75,1199.50,1199.75,20,32,52.00
07/13/2012,01:51,1199.75,1199.75,1199.50,1199.50,15,67,82.00
07/13/2012,01:52,1199.50,1199.75,1199.50,1199.75,10,1,11.00
07/13/2012,01:53,1199.75,1199.75,1199.25,1199.25,11,23,34.00
07/13/2012,01:54,1199.25,1199.50,1199.25,1199.50,2,1,3.00
07/13/2012,01:55,1199.50,1199.50,1199.25,1199.50,31,83,114.00
07/13/2012,01:56,1199.50,1199.50,1199.50,1199.50,3,0,3.00
07/13/2012,01:57,1199.50,1199.50,1199.25,1199.50,34,33,67.00
07/13/2012,01:58,1199.25,1199.50,1199.25,1199.50,74,104,178.00
07/13/2012,01:59,1199.75,1199.75,1199.50,1199.75,9,1,10.00
07/13/2012,02:00,1199.50,1200.00,1199.50,1200.00,56,128,184.00
07/13/2012,02:01,1200.00,1200.00,1199.50,1199.75,73,94,167.00
07/13/2012,02:02,1199.75,1200.25,1199.75,1200.25,312,4,316.00
07/13/2012,02:03,1200.25,1200.50,1199.75,1199.75,151,188,339.00
07/13/2012,02:04,1200.00,1200.25,1199.50,1200.25,211,125,336.00
07/13/2012,02:05,1200.25,1200.50,1200.00,1200.25,192,78,270.00
07/13/2012,02:06,1200.25,1200.25,1199.75,1199.75,0,238,238.00
07/13/2012,02:07,1199.75,1199.75,1199.00,1199.00,167,610,777.00
07/13/2012,02:08,1199.00,1199.25,1198.50,1199.00,147,716,863.00
07/13/2012,02:09,1199.00,1199.25,1198.50,1198.75,244,803,1047.00
07/13/2012,02:10,1198.75,1199.00,1198.50,1199.00,550,392,942.00
07/13/2012,02:11,1198.75,1199.25,1198.75,1199.00,119,257,376.00
07/13/2012,02:12,1199.00,1199.50,1198.50,1199.50,319,98,417.00
07/13/2012,02:13,1199.50,1199.50,1198.50,1198.50,207,426,633.00
07/13/2012,02:14,1198.50,1198.50,1197.75,1198.00,311,1292,1603.00
07/13/2012,02:15,1198.00,1198.50,1197.75,1198.50,689,262,951.00
07/13/2012,02:16,1198.25,1198.75,1198.00,1198.00,74,245,319.00
07/13/2012,02:17,1198.25,1198.25,1198.00,1198.25,459,71,530.00
07/13/2012,02:18,1198.50,1198.50,1198.25,1198.50,236,236,472.00
07/13/2012,02:19,1198.50,1199.00,1198.50,1198.75,546,8,554.00
07/13/2012,02:20,1198.75,1199.00,1198.50,1198.75,51,250,301.00
07/13/2012,02:21,1198.75,1198.75,1198.50,1198.75,175,160,335.00
07/13/2012,02:22,1198.50,1198.75,1198.50,1198.50,11,241,252.00
07/13/2012,02:23,1198.50,1198.75,1198.25,1198.75,221,88,309.00
07/13/2012,02:24,1198.75,1199.00,1198.50,1198.50,82,89,171.00
07/13/2012,02:25,1198.50,1198.75,1198.50,1198.50,9,102,111.00
07/13/2012,02:26,1198.50,1199.00,1198.50,1198.75,111,33,144.00
07/13/2012,02:27,1198.75,1198.75,1198.50,1198.75,106,4,110.00
07/13/2012,02:28,1198.50,1199.00,1198.50,1198.75,225,17,242.00
07/13/2012,02:29,1199.00,1199.00,1198.75,1198.75,144,176,320.00
07/13/2012,02:30,1198.75,1199.50,1198.75,1199.00,169,62,231.00
07/13/2012,02:31,1199.25,1200.00,1199.00,1200.00,257,121,378.00
07/13/2012,02:32,1199.75,1200.75,1199.75,1200.50,996,201,1197.00
07/13/2012,02:33,1200.50,1200.75,1200.25,1200.50,12,273,285.00
07/13/2012,02:34,1200.25,1200.50,1199.50,1199.50,54,484,538.00
07/13/2012,02:35,1199.50,1200.00,1199.50,1199.75,356,422,778.00
07/13/2012,02:36,1199.75,1200.00,1199.50,1199.50,150,316,466.00
07/13/2012,02:37,1199.75,1200.00,1199.50,1199.75,153,161,314.00
07/13/2012,02:38,1199.75,1200.00,1199.75,1199.75,126,198,324.00
07/13/2012,02:39,1199.75,1199.75,1199.50,1199.50,4,173,177.00
07/13/2012,02:40,1199.50,1200.50,1199.50,1200.25,582,184,766.00
07/13/2012,02:41,1200.25,1200.50,1200.00,1200.50,276,169,445.00
07/13/2012,02:42,1200.50,1200.50,1200.25,1200.50,287,48,335.00
07/13/2012,02:43,1200.50,1200.50,1199.50,1199.75,187,296,483.00
07/13/2012,02:44,1199.50,1199.75,1199.25,1199.25,333,315,648.00
07/13/2012,02:45,1199.50,1200.00,1199.25,1200.00,203,2,205.00
07/13/2012,02:46,1200.00,1200.00,1199.50,1199.75,9,122,131.00
07/13/2012,02:47,1199.75,1199.75,1199.25,1199.50,182,123,305.00
07/13/2012,02:48,1199.25,1199.50,1199.25,1199.50,38,13,51.00
07/13/2012,02:49,1199.50,1199.50,1199.00,1199.00,85,29,114.00
07/13/2012,02:50,1199.25,1199.50,1199.25,1199.50,195,68,263.00
07/13/2012,02:51,1199.25,1199.50,1199.25,1199.25,88,88,176.00
07/13/2012,02:52,1199.50,1199.50,1199.25,1199.50,198,1,199.00
07/13/2012,02:53,1199.50,1199.75,1199.50,1199.50,271,142,413.00
07/13/2012,02:54,1199.25,1199.75,1199.25,1199.50,135,264,399.00
07/13/2012,02:55,1199.50,1199.50,1199.25,1199.25,119,154,273.00
07/13/2012,02:56,1199.00,1199.75,1199.00,1199.50,221,153,374.00
07/13/2012,02:57,1199.75,1200.00,1199.50,1200.00,441,139,580.00
07/13/2012,02:58,1200.00,1200.00,1199.75,1199.75,144,254,398.00
07/13/2012,02:59,1200.00,1200.00,1199.50,1199.50,270,257,527.00
07/13/2012,03:00,1199.50,1199.75,1199.50,1199.75,218,326,544.00
07/13/2012,03:01,1199.75,1200.00,1199.50,1199.75,539,140,679.00
07/13/2012,03:02,1199.50,1199.50,1199.25,1199.25,5,246,251.00
07/13/2012,03:03,1199.25,1199.50,1199.00,1199.25,175,121,296.00
07/13/2012,03:04,1199.50,1199.50,1198.75,1199.00,75,366,441.00
07/13/2012,03:05,1199.00,1199.00,1198.50,1198.75,209,247,456.00
07/13/2012,03:06,1198.75,1198.75,1198.00,1198.50,403,412,815.00
07/13/2012,03:07,1198.50,1198.75,1198.25,1198.50,115,48,163.00
07/13/2012,03:08,1198.50,1198.75,1198.25,1198.75,242,84,326.00
07/13/2012,03:09,1198.75,1199.00,1198.25,1198.25,55,155,210.00
07/13/2012,03:10,1198.25,1198.50,1198.25,1198.50,188,9,197.00
07/13/2012,03:11,1198.50,1198.75,1198.25,1198.50,109,57,166.00
07/13/2012,03:12,1198.50,1198.75,1198.50,1198.75,157,4,161.00
07/13/2012,03:13,1198.75,1198.75,1198.50,1198.50,4,220,224.00
07/13/2012,03:14,1198.50,1198.50,1198.25,1198.25,123,291,414.00
07/13/2012,03:15,1198.25,1199.00,1198.25,1198.75,351,106,457.00
07/13/2012,03:16,1198.50,1199.00,1198.50,1198.50,186,150,336.00
07/13/2012,03:17,1198.75,1199.00,1198.50,1198.75,187,92,279.00
07/13/2012,03:18,1198.75,1199.00,1198.75,1199.00,154,55,209.00
07/13/2012,03:19,1198.75,1198.75,1198.50,1198.75,86,322,408.00
07/13/2012,03:20,1198.75,1199.00,1198.75,1199.00,244,1,245.00
07/13/2012,03:21,1199.25,1199.25,1198.75,1199.00,288,259,547.00
07/13/2012,03:22,1198.75,1199.00,1198.75,1199.00,80,125,205.00
07/13/2012,03:23,1198.75,1198.75,1198.25,1198.75,156,107,263.00
07/13/2012,03:24,1198.75,1198.75,1198.75,1198.75,109,0,109.00
07/13/2012,03:25,1198.50,1198.75,1198.50,1198.75,161,3,164.00
07/13/2012,03:26,1198.50,1198.50,1198.00,1198.25,200,541,741.00
07/13/2012,03:27,1198.25,1198.50,1198.25,1198.25,1,72,73.00
07/13/2012,03:28,1198.25,1198.50,1198.25,1198.50,178,178,356.00
07/13/2012,03:29,1198.25,1198.75,1198.25,1198.50,254,125,379.00
07/13/2012,03:30,1198.50,1198.75,1198.50,1198.50,201,72,273.00
07/13/2012,03:31,1198.50,1198.50,1198.25,1198.50,109,36,145.00
07/13/2012,03:32,1198.50,1199.25,1198.50,1199.00,264,201,465.00
07/13/2012,03:33,1198.75,1198.75,1198.75,1198.75,0,195,195.00
07/13/2012,03:34,1199.00,1199.00,1198.50,1198.50,51,226,277.00
07/13/2012,03:35,1198.75,1198.75,1198.50,1198.50,137,146,283.00
07/13/2012,03:36,1198.50,1198.75,1198.50,1198.50,2,240,242.00
07/13/2012,03:37,1198.50,1198.50,1198.25,1198.25,0,370,370.00
07/13/2012,03:38,1198.50,1198.75,1198.25,1198.75,86,1,87.00
07/13/2012,03:39,1198.50,1198.75,1198.50,1198.75,256,1,257.00
07/13/2012,03:40,1198.75,1198.75,1198.25,1198.50,102,297,399.00
07/13/2012,03:41,1198.50,1198.50,1198.25,1198.25,66,248,314.00
07/13/2012,03:42,1198.50,1198.75,1198.50,1198.50,43,134,177.00
07/13/2012,03:43,1198.50,1198.75,1198.50,1198.75,138,60,198.00
07/13/2012,03:44,1199.00,1199.25,1199.00,1199.00,416,91,507.00
07/13/2012,03:45,1199.00,1199.00,1198.75,1198.75,34,5,39.00
07/13/2012,03:46,1198.75,1198.75,1198.75,1198.75,0,199,199.00
07/13/2012,03:47,1199.00,1199.00,1199.00,1199.00,264,0,264.00
07/13/2012,03:48,1199.00,1199.25,1199.00,1199.25,69,0,69.00
07/13/2012,03:49,1199.00,1199.50,1199.00,1199.25,402,104,506.00
07/13/2012,03:50,1199.25,1200.00,1199.25,1200.00,372,9,381.00
07/13/2012,03:51,1199.75,1200.00,1199.50,1199.75,99,139,238.00
07/13/2012,03:52,1200.00,1200.25,1199.75,1200.25,111,74,185.00
07/13/2012,03:53,1200.00,1200.25,1200.00,1200.25,21,6,27.00
07/13/2012,03:54,1200.25,1200.25,1199.75,1199.75,42,182,224.00
07/13/2012,03:55,1199.75,1199.75,1199.75,1199.75,0,201,201.00
07/13/2012,03:56,1199.75,1199.75,1199.50,1199.75,40,295,335.00
07/13/2012,03:57,1199.75,1200.25,1199.75,1199.75,185,147,332.00
07/13/2012,03:58,1199.75,1200.00,1199.75,1199.75,34,337,371.00
07/13/2012,03:59,1199.75,1199.75,1199.50,1199.50,0,253,253.00
07/13/2012,04:00,1199.50,1199.75,1199.25,1199.75,147,131,278.00
07/13/2012,04:01,1199.50,1199.75,1199.50,1199.75,153,120,273.00
07/13/2012,04:02,1199.75,1200.00,1199.50,1200.00,146,97,243.00
07/13/2012,04:03,1200.00,1200.25,1199.75,1200.00,167,49,216.00
07/13/2012,04:04,1199.75,1200.25,1199.75,1200.00,156,300,456.00
07/13/2012,04:05,1200.00,1200.00,1199.75,1200.00,141,54,195.00
07/13/2012,04:06,1200.00,1200.00,1199.75,1199.75,227,73,300.00
07/13/2012,04:07,1199.75,1199.75,1199.50,1199.50,2,139,141.00
07/13/2012,04:08,1199.50,1200.00,1199.50,1200.00,130,2,132.00
07/13/2012,04:09,1199.75,1200.00,1199.75,1200.00,53,36,89.00
07/13/2012,04:10,1200.00,1200.75,1200.00,1200.75,1100,126,1226.00
07/13/2012,04:11,1200.75,1201.50,1200.75,1201.50,1154,44,1198.00
07/13/2012,04:12,1201.25,1201.75,1201.00,1201.50,199,286,485.00
07/13/2012,04:13,1201.50,1201.50,1201.00,1201.25,186,137,323.00
07/13/2012,04:14,1201.50,1202.25,1201.50,1202.00,1296,225,1521.00
07/13/2012,04:15,1202.00,1202.25,1201.75,1202.00,663,173,836.00
07/13/2012,04:16,1202.00,1202.00,1201.25,1201.50,104,389,493.00
07/13/2012,04:17,1201.50,1202.00,1201.50,1201.50,266,192,458.00
07/13/2012,04:18,1201.75,1201.75,1201.25,1201.25,99,123,222.00
07/13/2012,04:19,1201.50,1201.50,1201.25,1201.50,11,46,57.00
07/13/2012,04:20,1201.50,1201.75,1201.25,1201.50,120,121,241.00
07/13/2012,04:21,1201.75,1201.75,1201.50,1201.50,30,101,131.00
07/13/2012,04:22,1201.50,1201.75,1201.25,1201.25,38,388,426.00
07/13/2012,04:23,1201.00,1201.25,1200.75,1201.00,41,264,305.00
07/13/2012,04:24,1201.25,1201.25,1200.75,1200.75,1,286,287.00
07/13/2012,04:25,1200.75,1201.25,1200.75,1201.25,115,45,160.00
07/13/2012,04:26,1201.00,1201.25,1200.75,1200.75,20,426,446.00
07/13/2012,04:27,1200.75,1201.00,1200.75,1201.00,130,86,216.00
07/13/2012,04:28,1201.00,1201.00,1200.75,1201.00,214,1,215.00
07/13/2012,04:29,1201.00,1201.25,1200.75,1200.75,12,58,70.00
07/13/2012,04:30,1200.75,1200.75,1200.75,1200.75,0,444,444.00
07/13/2012,04:31,1200.75,1200.75,1200.75,1200.75,0,146,146.00
07/13/2012,04:32,1200.75,1201.00,1200.75,1200.75,62,82,144.00
07/13/2012,04:33,1200.75,1200.75,1200.75,1200.75,0,195,195.00
07/13/2012,04:34,1200.75,1200.75,1200.50,1200.75,1,326,327.00
07/13/2012,04:35,1200.75,1200.75,1200.25,1200.50,59,136,195.00
07/13/2012,04:36,1200.25,1200.50,1200.25,1200.50,103,2,105.00
07/13/2012,04:37,1200.50,1200.50,1200.50,1200.50,65,0,65.00
07/13/2012,04:38,1200.25,1200.75,1200.25,1200.75,95,126,221.00
07/13/2012,04:39,1200.75,1200.75,1200.50,1200.50,226,1,227.00
07/13/2012,04:40,1200.75,1201.00,1200.75,1200.75,372,11,383.00
07/13/2012,04:41,1200.75,1200.75,1200.50,1200.75,61,77,138.00
07/13/2012,04:42,1200.75,1200.75,1200.50,1200.75,112,1,113.00
07/13/2012,04:43,1201.00,1201.00,1200.75,1200.75,43,66,109.00
07/13/2012,04:44,1200.75,1201.00,1200.50,1200.75,12,67,79.00
07/13/2012,04:45,1200.75,1201.00,1200.75,1200.75,125,6,131.00
07/13/2012,04:46,1200.75,1201.00,1200.75,1201.00,1,15,16.00
07/13/2012,04:47,1200.75,1201.00,1200.75,1200.75,3,92,95.00
07/13/2012,04:48,1201.00,1201.00,1200.75,1201.00,248,1,249.00
07/13/2012,04:49,1200.75,1201.25,1200.75,1200.75,115,65,180.00
07/13/2012,04:50,1201.00,1201.50,1201.00,1201.25,269,22,291.00
07/13/2012,04:51,1201.25,1201.25,1201.00,1201.25,33,82,115.00
07/13/2012,04:52,1201.25,1201.25,1201.25,1201.25,109,0,109.00
07/13/2012,04:53,1201.25,1201.50,1201.00,1201.50,440,1,441.00
07/13/2012,04:54,1201.25,1201.50,1201.00,1201.00,4,225,229.00
07/13/2012,04:55,1201.00,1201.50,1201.00,1201.25,128,4,132.00
07/13/2012,04:56,1201.25,1201.75,1201.25,1201.75,486,2,488.00
07/13/2012,04:57,1201.75,1202.00,1201.50,1202.00,243,90,333.00
07/13/2012,04:58,1202.00,1202.00,1201.50,1201.50,156,39,195.00
07/13/2012,04:59,1201.75,1202.00,1201.50,1201.75,80,12,92.00
07/13/2012,05:00,1202.00,1202.00,1201.75,1201.75,157,438,595.00
07/13/2012,05:01,1202.00,1202.00,1201.50,1201.50,23,235,258.00
07/13/2012,05:02,1201.50,1201.75,1201.50,1201.50,1,323,324.00
07/13/2012,05:03,1201.25,1201.50,1201.25,1201.50,86,112,198.00
07/13/2012,05:04,1201.50,1201.75,1201.50,1201.50,12,160,172.00
07/13/2012,05:05,1201.25,1201.50,1201.00,1201.25,6,108,114.00
07/13/2012,05:06,1201.25,1201.25,1201.00,1201.00,81,2,83.00
07/13/2012,05:07,1201.00,1201.25,1201.00,1201.00,16,109,125.00
07/13/2012,05:08,1201.00,1201.25,1200.75,1201.00,7,209,216.00
07/13/2012,05:09,1201.00,1201.25,1200.75,1201.00,106,2,108.00
07/13/2012,05:10,1201.25,1201.25,1201.00,1201.25,23,97,120.00
07/13/2012,05:11,1201.25,1201.25,1201.00,1201.00,17,128,145.00
07/13/2012,05:12,1201.00,1201.25,1201.00,1201.25,283,3,286.00
07/13/2012,05:13,1201.25,1201.50,1201.25,1201.25,124,207,331.00
07/13/2012,05:14,1201.25,1201.50,1201.25,1201.50,2,34,36.00
07/13/2012,05:15,1201.25,1201.75,1201.25,1201.50,122,12,134.00
07/13/2012,05:16,1201.50,1201.50,1201.50,1201.50,0,159,159.00
07/13/2012,05:17,1201.50,1201.50,1201.25,1201.25,17,133,150.00
07/13/2012,05:19,1201.50,1201.50,1201.00,1201.25,146,383,529.00
07/13/2012,05:20,1201.25,1201.25,1201.00,1201.00,1,298,299.00
07/13/2012,05:21,1201.25,1201.25,1201.25,1201.25,62,0,62.00
07/13/2012,05:22,1201.00,1201.25,1201.00,1201.25,420,13,433.00
07/13/2012,05:23,1201.25,1201.50,1201.00,1201.25,322,106,428.00
07/13/2012,05:24,1201.50,1201.50,1201.25,1201.50,33,4,37.00
07/13/2012,05:25,1201.50,1201.50,1201.25,1201.50,27,5,32.00
07/13/2012,05:26,1201.50,1201.50,1201.25,1201.25,82,11,93.00
07/13/2012,05:27,1201.50,1201.75,1201.25,1201.50,189,4,193.00
07/13/2012,05:28,1201.50,1202.25,1201.50,1202.00,612,34,646.00
07/13/2012,05:29,1202.00,1202.25,1202.00,1202.00,6,223,229.00
07/13/2012,05:30,1201.75,1202.25,1201.75,1202.00,86,100,186.00
07/13/2012,05:31,1202.00,1202.25,1202.00,1202.25,107,5,112.00
07/13/2012,05:32,1202.00,1203.25,1202.00,1203.00,2308,207,2515.00
07/13/2012,05:33,1203.00,1203.25,1202.75,1203.25,728,310,1038.00
07/13/2012,05:34,1203.25,1203.50,1203.25,1203.25,226,273,499.00
07/13/2012,05:35,1203.25,1203.50,1203.00,1203.25,247,249,496.00
07/13/2012,05:36,1203.25,1204.00,1203.00,1203.75,1938,403,2341.00
07/13/2012,05:37,1203.75,1204.00,1203.75,1204.00,163,139,302.00
07/13/2012,05:38,1203.75,1204.00,1203.75,1204.00,306,27,333.00
07/13/2012,05:39,1204.00,1204.00,1203.75,1203.75,165,3,168.00
07/13/2012,05:40,1203.75,1204.00,1203.75,1203.75,145,482,627.00
07/13/2012,05:41,1203.75,1204.00,1203.50,1203.75,192,344,536.00
07/13/2012,05:42,1203.75,1203.75,1203.50,1203.50,195,59,254.00
07/13/2012,05:43,1203.50,1204.00,1203.50,1203.50,183,248,431.00
07/13/2012,05:44,1203.50,1203.75,1203.25,1203.25,30,606,636.00
07/13/2012,05:45,1203.50,1203.50,1203.00,1203.00,6,250,256.00
07/13/2012,05:46,1203.00,1203.25,1202.00,1202.25,417,2135,2552.00
07/13/2012,05:47,1202.25,1202.50,1202.00,1202.25,475,204,679.00
07/13/2012,05:48,1202.25,1202.50,1202.00,1202.25,166,303,469.00
07/13/2012,05:49,1202.25,1202.25,1202.00,1202.25,133,133,266.00
07/13/2012,05:50,1202.25,1202.50,1202.00,1202.25,204,36,240.00
07/13/2012,05:51,1202.25,1204.00,1202.25,1203.50,2444,1255,3699.00
07/13/2012,05:52,1203.25,1203.25,1202.25,1202.75,386,1084,1470.00
07/13/2012,05:53,1202.75,1202.75,1202.50,1202.75,429,238,667.00
07/13/2012,05:54,1202.75,1202.75,1202.50,1202.75,243,134,377.00
07/13/2012,05:55,1203.00,1203.25,1202.75,1202.75,122,209,331.00
07/13/2012,05:56,1202.75,1203.75,1202.75,1203.50,518,207,725.00
07/13/2012,05:57,1203.50,1203.75,1203.25,1203.50,481,454,935.00
07/13/2012,05:58,1203.50,1203.75,1203.50,1203.75,224,23,247.00
07/13/2012,05:59,1203.75,1204.00,1202.50,1202.75,319,1169,1488.00
07/13/2012,06:00,1202.75,1203.00,1202.00,1202.25,465,1024,1489.00
07/13/2012,06:01,1202.50,1202.75,1201.50,1201.75,278,832,1110.00
07/13/2012,06:02,1201.50,1201.75,1201.00,1201.00,350,937,1287.00
07/13/2012,06:03,1201.25,1201.25,1201.00,1201.25,183,410,593.00
07/13/2012,06:04,1201.25,1201.50,1200.75,1200.75,364,646,1010.00
07/13/2012,06:05,1201.00,1201.25,1200.75,1201.25,449,335,784.00
07/13/2012,06:06,1201.00,1201.25,1200.75,1201.25,138,87,225.00
07/13/2012,06:07,1201.25,1201.25,1200.75,1200.75,83,564,647.00
07/13/2012,06:08,1200.75,1200.75,1200.25,1200.50,349,332,681.00
07/13/2012,06:09,1200.50,1200.75,1200.25,1200.50,109,265,374.00
07/13/2012,06:10,1200.50,1200.75,1200.50,1200.75,980,8,988.00
07/13/2012,06:11,1201.00,1201.25,1200.75,1201.25,1107,11,1118.00
07/13/2012,06:12,1201.25,1201.25,1201.00,1201.25,365,53,418.00
07/13/2012,06:13,1201.25,1201.25,1200.75,1200.75,64,370,434.00
07/13/2012,06:14,1200.75,1200.75,1200.50,1200.75,225,110,335.00
07/13/2012,06:15,1200.75,1201.00,1200.50,1200.50,618,306,924.00
07/13/2012,06:16,1200.50,1200.75,1200.50,1200.50,93,4,97.00
07/13/2012,06:17,1200.75,1200.75,1200.00,1200.00,106,984,1090.00
07/13/2012,06:18,1200.00,1200.25,1200.00,1200.00,461,73,534.00
07/13/2012,06:19,1200.25,1200.25,1200.00,1200.00,325,26,351.00
07/13/2012,06:20,1200.25,1200.25,1199.75,1200.25,703,219,922.00
07/13/2012,06:21,1200.25,1200.50,1199.75,1200.00,220,393,613.00
07/13/2012,06:22,1200.00,1200.00,1199.75,1200.00,661,1,662.00
07/13/2012,06:23,1200.00,1200.25,1199.75,1200.25,344,57,401.00
07/13/2012,06:24,1200.25,1200.50,1199.00,1199.25,791,3901,4692.00
07/13/2012,06:25,1199.50,1200.00,1199.25,1200.00,556,701,1257.00
07/13/2012,06:26,1200.00,1200.00,1199.75,1199.75,436,202,638.00
07/13/2012,06:27,1199.75,1199.75,1199.25,1199.75,151,237,388.00
07/13/2012,06:28,1199.75,1200.00,1199.75,1200.00,584,0,584.00
07/13/2012,06:29,1200.00,1200.25,1199.75,1200.00,115,254,369.00
07/13/2012,06:30,1200.00,1200.25,1199.75,1200.25,458,273,731.00
07/13/2012,06:31,1200.00,1200.75,1200.00,1200.50,419,208,627.00
07/13/2012,06:32,1200.50,1201.00,1200.50,1201.00,858,160,1018.00
07/13/2012,06:33,1201.00,1201.25,1200.75,1201.00,202,134,336.00
07/13/2012,06:34,1200.75,1201.00,1200.25,1200.25,94,253,347.00
07/13/2012,06:35,1200.25,1200.25,1200.00,1200.00,3,223,226.00
07/13/2012,06:36,1200.00,1200.75,1200.00,1200.75,515,229,744.00
07/13/2012,06:37,1200.50,1200.50,1200.25,1200.50,74,225,299.00
07/13/2012,06:38,1200.50,1200.50,1200.25,1200.50,185,6,191.00
07/13/2012,06:39,1200.50,1200.75,1200.00,1200.50,315,233,548.00
07/13/2012,06:40,1200.25,1201.00,1200.25,1200.75,301,239,540.00
07/13/2012,06:41,1200.75,1201.00,1200.75,1201.00,65,69,134.00
07/13/2012,06:42,1201.00,1201.50,1201.00,1201.25,620,30,650.00
07/13/2012,06:43,1201.50,1201.50,1201.25,1201.25,113,86,199.00
07/13/2012,06:44,1201.25,1201.25,1201.00,1201.25,236,215,451.00
07/13/2012,06:45,1201.50,1201.50,1201.25,1201.50,58,13,71.00
07/13/2012,06:46,1201.25,1201.50,1201.00,1201.00,103,249,352.00
07/13/2012,06:47,1201.25,1201.25,1200.75,1200.75,87,154,241.00
07/13/2012,06:48,1201.00,1201.00,1200.50,1200.50,67,353,420.00
07/13/2012,06:49,1200.50,1200.50,1200.25,1200.25,8,642,650.00
07/13/2012,06:50,1200.25,1200.50,1200.25,1200.50,68,187,255.00
07/13/2012,06:51,1200.25,1200.50,1200.00,1200.25,177,130,307.00
07/13/2012,06:52,1200.25,1200.25,1200.00,1200.25,110,196,306.00
07/13/2012,06:53,1200.50,1200.50,1200.00,1200.00,30,350,380.00
07/13/2012,06:54,1200.25,1200.25,1200.00,1200.00,2,72,74.00
07/13/2012,06:55,1200.00,1200.25,1199.75,1200.00,76,370,446.00
07/13/2012,06:56,1200.00,1200.00,1199.50,1199.75,134,246,380.00
07/13/2012,06:57,1199.75,1199.75,1199.50,1199.75,328,10,338.00
07/13/2012,06:58,1199.50,1199.75,1199.50,1199.50,54,95,149.00
07/13/2012,06:59,1199.75,1200.00,1199.50,1199.75,188,116,304.00
07/13/2012,07:00,1199.75,1200.00,1199.75,1200.00,5,140,145.00
07/13/2012,07:01,1199.75,1199.75,1198.75,1199.00,629,1826,2455.00
07/13/2012,07:02,1199.00,1199.25,1199.00,1199.00,87,300,387.00
07/13/2012,07:03,1199.00,1199.25,1198.75,1199.00,314,567,881.00
07/13/2012,07:04,1199.00,1199.25,1198.75,1199.25,160,97,257.00
07/13/2012,07:05,1199.00,1199.25,1199.00,1199.25,59,173,232.00
07/13/2012,07:06,1199.00,1199.75,1199.00,1199.75,983,13,996.00
07/13/2012,07:07,1199.50,1199.75,1199.25,1199.75,116,128,244.00
07/13/2012,07:08,1199.75,1199.75,1199.25,1199.25,508,125,633.00
07/13/2012,07:09,1199.25,1199.50,1199.25,1199.25,1,8,9.00
07/13/2012,07:10,1199.25,1199.50,1199.25,1199.25,75,229,304.00
07/13/2012,07:11,1199.25,1199.50,1199.25,1199.25,230,42,272.00
07/13/2012,07:12,1199.50,1199.75,1199.25,1199.50,513,104,617.00
07/13/2012,07:13,1199.50,1199.50,1199.25,1199.25,69,6,75.00
07/13/2012,07:14,1199.25,1199.50,1199.25,1199.50,177,8,185.00
07/13/2012,07:15,1199.25,1199.75,1199.25,1199.50,88,175,263.00
07/13/2012,07:16,1199.50,1199.75,1199.50,1199.50,19,52,71.00
07/13/2012,07:17,1199.50,1200.00,1199.50,1199.75,338,68,406.00
07/13/2012,07:18,1199.50,1199.75,1199.25,1199.50,122,283,405.00
07/13/2012,07:19,1199.50,1199.75,1199.25,1199.50,255,209,464.00
07/13/2012,07:20,1199.25,1199.50,1199.25,1199.50,144,16,160.00
07/13/2012,07:21,1199.50,1200.00,1199.25,1200.00,496,527,1023.00
07/13/2012,07:22,1200.00,1200.00,1199.50,1199.50,11,179,190.00
07/13/2012,07:23,1199.50,1199.75,1199.25,1199.50,115,346,461.00
07/13/2012,07:24,1199.25,1199.50,1199.00,1199.00,165,561,726.00
07/13/2012,07:25,1199.25,1199.25,1199.00,1199.00,11,93,104.00
07/13/2012,07:26,1199.25,1199.25,1198.75,1199.00,332,146,478.00
07/13/2012,07:27,1198.75,1199.00,1198.75,1199.00,242,14,256.00
07/13/2012,07:28,1199.25,1199.75,1199.25,1199.25,340,125,465.00
07/13/2012,07:29,1199.50,1200.00,1199.50,1199.75,365,105,470.00
07/13/2012,07:30,1199.75,1200.25,1199.75,1200.00,416,71,487.00
07/13/2012,07:31,1200.00,1200.25,1199.50,1200.00,492,340,832.00
07/13/2012,07:32,1200.00,1200.25,1199.00,1199.00,89,589,678.00
07/13/2012,07:33,1199.00,1199.25,1198.75,1199.00,299,776,1075.00
07/13/2012,07:34,1199.25,1199.25,1199.00,1199.25,853,98,951.00
07/13/2012,07:35,1199.50,1200.00,1199.50,1200.00,545,557,1102.00
07/13/2012,07:36,1199.75,1200.00,1199.75,1199.75,2,106,108.00
07/13/2012,07:37,1199.75,1200.00,1199.50,1199.50,288,406,694.00
07/13/2012,07:38,1199.75,1200.00,1199.50,1200.00,76,3,79.00
07/13/2012,07:39,1199.75,1199.75,1199.50,1199.75,146,207,353.00
07/13/2012,07:40,1199.75,1200.50,1199.75,1200.50,1007,2,1009.00
07/13/2012,07:41,1200.50,1200.75,1200.25,1200.50,811,429,1240.00
07/13/2012,07:42,1200.75,1201.25,1200.50,1200.50,884,566,1450.00
07/13/2012,07:43,1200.50,1200.75,1200.50,1200.75,696,22,718.00
07/13/2012,07:44,1200.75,1200.75,1200.50,1200.75,348,1,349.00
07/13/2012,07:45,1200.50,1200.50,1200.00,1200.25,841,677,1518.00
07/13/2012,07:46,1200.25,1200.75,1200.00,1200.50,214,156,370.00
07/13/2012,07:47,1200.50,1200.75,1200.25,1200.25,221,125,346.00
07/13/2012,07:48,1200.25,1200.50,1200.00,1200.00,5,388,393.00
07/13/2012,07:49,1200.00,1200.25,1199.75,1200.25,160,152,312.00
07/13/2012,07:50,1200.25,1200.50,1200.00,1200.25,824,245,1069.00
07/13/2012,07:51,1200.50,1200.50,1199.75,1199.75,29,358,387.00
07/13/2012,07:52,1199.75,1200.00,1199.25,1199.75,542,1075,1617.00
07/13/2012,07:53,1199.75,1200.25,1199.75,1200.00,231,110,341.00
07/13/2012,07:54,1199.75,1200.00,1199.50,1199.50,11,115,126.00
07/13/2012,07:55,1199.50,1200.00,1199.50,1200.00,429,121,550.00
07/13/2012,07:56,1200.00,1200.25,1199.75,1200.00,170,340,510.00
07/13/2012,07:57,1200.25,1200.25,1199.75,1200.25,239,177,416.00
07/13/2012,07:58,1200.25,1200.25,1199.75,1200.00,241,518,759.00
07/13/2012,07:59,1199.75,1199.75,1199.50,1199.75,388,322,710.00
07/13/2012,08:00,1199.75,1199.75,1199.50,1199.50,317,9,326.00
07/13/2012,08:01,1199.50,1199.75,1198.75,1199.50,1095,1480,2575.00
07/13/2012,08:02,1199.75,1199.75,1198.50,1198.50,950,1687,2637.00
07/13/2012,08:03,1198.50,1198.75,1198.25,1198.50,900,978,1878.00
07/13/2012,08:04,1198.50,1198.75,1198.50,1198.50,18,995,1013.00
07/13/2012,08:05,1198.50,1198.50,1198.25,1198.50,544,1457,2001.00
07/13/2012,08:06,1198.25,1198.50,1198.00,1198.00,603,646,1249.00
07/13/2012,08:07,1198.00,1198.25,1197.75,1198.25,334,405,739.00
07/13/2012,08:08,1198.25,1198.25,1197.75,1198.00,231,983,1214.00
07/13/2012,08:09,1197.75,1198.25,1197.75,1198.00,228,331,559.00
07/13/2012,08:10,1198.00,1198.25,1197.75,1198.25,410,65,475.00
07/13/2012,08:11,1198.25,1198.75,1198.00,1198.50,836,305,1141.00
07/13/2012,08:12,1198.50,1198.75,1198.25,1198.50,1387,89,1476.00
07/13/2012,08:13,1198.75,1199.00,1198.50,1199.00,205,97,302.00
07/13/2012,08:14,1198.75,1199.00,1198.75,1198.75,363,595,958.00
07/13/2012,08:15,1198.75,1198.75,1198.25,1198.50,299,482,781.00
07/13/2012,08:16,1198.50,1198.50,1198.25,1198.50,23,394,417.00
07/13/2012,08:17,1198.25,1198.75,1198.25,1198.25,439,572,1011.00
07/13/2012,08:18,1198.25,1198.75,1198.25,1198.50,194,371,565.00
07/13/2012,08:19,1198.50,1198.75,1198.25,1198.75,1032,13,1045.00
07/13/2012,08:20,1198.75,1199.00,1198.75,1198.75,172,50,222.00
07/13/2012,08:21,1199.00,1199.00,1198.75,1198.75,365,34,399.00
07/13/2012,08:22,1199.00,1199.00,1198.50,1198.75,29,251,280.00
07/13/2012,08:23,1198.75,1199.00,1198.50,1199.00,572,22,594.00
07/13/2012,08:24,1199.00,1199.50,1199.00,1199.50,515,33,548.00
07/13/2012,08:25,1199.50,1199.75,1199.25,1199.50,596,238,834.00
07/13/2012,08:26,1199.50,1199.75,1199.50,1199.50,158,563,721.00
07/13/2012,08:27,1199.75,1199.75,1199.50,1199.50,54,98,152.00
07/13/2012,08:28,1199.50,1199.75,1199.50,1199.50,39,304,343.00
07/13/2012,08:29,1199.25,1199.50,1199.25,1199.50,560,104,664.00
07/13/2012,08:30,1199.25,1199.75,1199.25,1199.75,1121,651,1772.00
07/13/2012,08:31,1199.50,1201.75,1199.25,1201.25,7711,3811,11522.00
07/13/2012,08:32,1201.25,1201.50,1200.75,1201.50,3720,1735,5455.00
07/13/2012,08:33,1201.50,1201.75,1201.00,1201.50,2548,1716,4264.00
07/13/2012,08:34,1201.75,1202.50,1201.50,1202.25,5799,2953,8752.00
07/13/2012,08:35,1202.25,1203.00,1202.00,1202.75,4502,3549,8051.00
07/13/2012,08:36,1202.50,1202.75,1202.00,1202.75,3219,1896,5115.00
07/13/2012,08:37,1202.75,1204.00,1202.75,1203.75,7083,5036,12119.00
07/13/2012,08:38,1204.00,1204.75,1204.00,1204.25,5391,4033,9424.00
07/13/2012,08:39,1204.50,1205.50,1204.25,1205.25,7084,3053,10137.00
07/13/2012,08:40,1205.25,1206.25,1204.75,1206.00,12360,4168,16528.00
07/13/2012,08:41,1206.25,1206.75,1205.75,1205.75,7886,7041,14927.00
07/13/2012,08:42,1205.75,1206.25,1205.25,1206.00,5064,5421,10485.00
07/13/2012,08:43,1206.00,1207.50,1206.00,1206.75,10893,5009,15902.00
07/13/2012,08:44,1207.00,1208.75,1206.75,1208.25,11867,4242,16109.00
07/13/2012,08:45,1208.50,1209.50,1208.00,1209.50,11279,8281,19560.00
07/13/2012,08:46,1209.50,1210.00,1209.00,1209.00,9180,12496,21676.00
07/13/2012,08:47,1209.00,1209.50,1208.75,1209.00,4734,2348,7082.00
07/13/2012,08:48,1209.00,1209.00,1208.25,1208.75,2352,6134,8486.00
07/13/2012,08:49,1208.50,1209.00,1208.00,1208.25,3638,4595,8233.00
07/13/2012,08:50,1208.25,1208.75,1208.25,1208.75,2245,4768,7013.00
07/13/2012,08:51,1209.00,1209.25,1208.25,1208.25,5437,6461,11898.00
07/13/2012,08:52,1208.50,1208.50,1207.75,1208.00,2938,6289,9227.00
07/13/2012,08:53,1207.75,1208.50,1207.75,1208.25,1936,1846,3782.00
07/13/2012,08:54,1208.25,1208.25,1207.25,1207.50,871,2933,3804.00
07/13/2012,08:55,1207.25,1208.25,1207.00,1207.25,2606,4152,6758.00
07/13/2012,08:56,1207.25,1208.00,1207.25,1207.50,3809,3827,7636.00
07/13/2012,08:57,1207.50,1208.75,1207.25,1208.25,4735,4222,8957.00
07/13/2012,08:58,1208.00,1209.50,1208.00,1209.50,3756,2873,6629.00
07/13/2012,08:59,1209.50,1210.00,1208.50,1210.00,7369,3979,11348.00
07/13/2012,09:00,1209.75,1210.00,1209.00,1209.50,2591,6613,9204.00
07/13/2012,09:01,1209.75,1210.50,1209.25,1209.25,9263,5719,14982.00
07/13/2012,09:02,1209.25,1209.75,1209.00,1209.25,4109,4924,9033.00
07/13/2012,09:03,1209.50,1209.75,1209.25,1209.50,3483,1991,5474.00
07/13/2012,09:04,1209.50,1211.50,1209.50,1211.00,14238,12429,26667.00
07/13/2012,09:05,1211.00,1211.75,1210.50,1211.75,7102,4536,11638.00
07/13/2012,09:06,1211.75,1214.25,1211.50,1213.75,26309,13036,39345.00
07/13/2012,09:07,1213.75,1215.00,1213.75,1214.75,10875,6043,16918.00
07/13/2012,09:08,1214.75,1215.00,1213.75,1214.00,4452,6525,10977.00
07/13/2012,09:09,1214.25,1214.25,1213.00,1213.00,925,6001,6926.00
07/13/2012,09:10,1213.00,1213.25,1212.50,1213.00,3212,6966,10178.00
07/13/2012,09:11,1213.00,1213.25,1212.75,1213.00,3063,2144,5207.00
07/13/2012,09:12,1212.75,1213.25,1212.50,1212.75,1147,2463,3610.00
07/13/2012,09:13,1212.75,1213.25,1212.25,1212.50,1043,2793,3836.00
07/13/2012,09:14,1212.25,1212.75,1212.25,1212.50,3214,2439,5653.00
07/13/2012,09:15,1212.50,1213.00,1211.75,1212.75,3122,3737,6859.00
07/13/2012,09:16,1212.75,1213.00,1212.00,1212.00,1192,5285,6477.00
07/13/2012,09:17,1212.00,1212.50,1212.00,1212.25,1107,807,1914.00
07/13/2012,09:18,1212.25,1212.50,1211.50,1212.25,1510,3211,4721.00
07/13/2012,09:19,1212.25,1212.25,1211.50,1212.00,747,2975,3722.00
07/13/2012,09:20,1211.75,1212.25,1211.75,1212.25,1278,1838,3116.00
07/13/2012,09:21,1212.25,1212.50,1211.75,1212.00,3071,1653,4724.00
07/13/2012,09:22,1212.00,1212.00,1211.25,1211.50,2277,4587,6864.00
07/13/2012,09:23,1211.25,1211.75,1211.25,1211.75,1302,300,1602.00
07/13/2012,09:24,1211.75,1212.00,1211.50,1212.00,1199,1320,2519.00
07/13/2012,09:25,1212.00,1212.25,1211.75,1212.00,2412,805,3217.00
07/13/2012,09:26,1212.00,1212.25,1211.75,1212.00,1161,648,1809.00
07/13/2012,09:27,1212.25,1212.25,1211.75,1211.75,995,722,1717.00
07/13/2012,09:28,1212.00,1212.00,1211.25,1211.75,819,2453,3272.00
07/13/2012,09:29,1211.75,1212.00,1211.25,1211.25,1084,2246,3330.00
07/13/2012,09:30,1211.25,1211.75,1211.25,1211.50,2745,1198,3943.00
07/13/2012,09:31,1211.75,1212.00,1211.50,1211.75,708,1741,2449.00
07/13/2012,09:32,1211.75,1212.50,1211.50,1212.00,3841,2514,6355.00
07/13/2012,09:33,1212.00,1212.50,1211.50,1211.75,3183,1986,5169.00
07/13/2012,09:34,1211.75,1212.25,1211.75,1212.25,1669,694,2363.00
07/13/2012,09:35,1212.25,1212.25,1211.75,1212.00,965,1516,2481.00
07/13/2012,09:36,1212.00,1212.75,1212.00,1212.50,2343,785,3128.00
07/13/2012,09:37,1212.50,1213.00,1212.25,1212.50,3886,3699,7585.00
07/13/2012,09:38,1212.25,1212.50,1212.00,1212.50,3349,3027,6376.00
07/13/2012,09:39,1212.50,1212.50,1212.00,1212.25,2092,1451,3543.00
07/13/2012,09:40,1212.25,1212.75,1212.00,1212.75,2521,617,3138.00
07/13/2012,09:41,1212.75,1213.00,1212.50,1213.00,3932,1879,5811.00
07/13/2012,09:42,1213.00,1213.00,1212.50,1212.75,3869,3444,7313.00
07/13/2012,09:43,1213.00,1213.00,1212.25,1212.50,568,1931,2499.00
07/13/2012,09:44,1212.25,1212.75,1212.00,1212.50,2296,2626,4922.00
07/13/2012,09:45,1212.50,1213.00,1212.00,1212.00,1782,2905,4687.00
07/13/2012,09:46,1212.25,1212.75,1212.00,1212.75,4253,641,4894.00
07/13/2012,09:47,1212.75,1213.25,1212.50,1213.00,4846,2476,7322.00
07/13/2012,09:48,1213.00,1213.50,1213.00,1213.25,4746,1803,6549.00
07/13/2012,09:49,1213.25,1214.00,1213.25,1213.75,5691,2758,8449.00
07/13/2012,09:50,1213.50,1214.00,1213.25,1213.50,3353,2477,5830.00
07/13/2012,09:51,1213.75,1213.75,1213.50,1213.75,2078,717,2795.00
07/13/2012,09:52,1213.50,1214.00,1213.00,1213.25,4172,2438,6610.00
07/13/2012,09:53,1213.25,1213.75,1213.00,1213.25,3301,2504,5805.00
07/13/2012,09:54,1213.25,1213.50,1213.00,1213.50,993,1976,2969.00
07/13/2012,09:55,1213.25,1214.00,1213.25,1213.75,2184,1531,3715.00
07/13/2012,09:56,1214.00,1214.00,1213.25,1213.25,1483,2072,3555.00
07/13/2012,09:57,1213.50,1213.50,1213.00,1213.25,1386,1700,3086.00
07/13/2012,09:58,1213.00,1213.75,1213.00,1213.75,2753,688,3441.00
07/13/2012,09:59,1213.75,1214.00,1213.25,1213.50,1966,4497,6463.00
07/13/2012,10:00,1213.50,1213.50,1212.75,1213.25,726,1369,2095.00
07/13/2012,10:01,1213.00,1213.75,1212.50,1212.50,3104,5355,8459.00
07/13/2012,10:02,1212.50,1213.00,1212.25,1212.50,3129,3429,6558.00
07/13/2012,10:03,1212.75,1212.75,1212.00,1212.00,2728,3337,6065.00
07/13/2012,10:04,1212.00,1212.50,1211.75,1212.25,3903,2375,6278.00
07/13/2012,10:05,1212.25,1212.50,1212.00,1212.25,1580,1415,2995.00
07/13/2012,10:06,1212.25,1212.25,1211.75,1212.00,4010,2529,6539.00
07/13/2012,10:07,1212.00,1212.25,1212.00,1212.25,50,2012,2062.00
07/13/2012,10:08,1212.00,1212.25,1211.50,1212.00,2992,4558,7550.00
07/13/2012,10:09,1212.25,1212.75,1212.00,1212.75,2996,2397,5393.00
07/13/2012,10:10,1212.75,1213.25,1212.50,1213.00,1910,2006,3916.00
07/13/2012,10:11,1213.00,1213.00,1212.50,1213.00,969,1221,2190.00
07/13/2012,10:12,1213.00,1213.00,1212.25,1212.50,2570,3149,5719.00
07/13/2012,10:13,1212.25,1212.75,1212.00,1212.00,335,1615,1950.00
07/13/2012,10:14,1212.00,1212.75,1212.00,1212.75,2850,602,3452.00
07/13/2012,10:15,1212.75,1213.00,1212.25,1213.00,1359,939,2298.00
07/13/2012,10:16,1213.00,1213.00,1212.50,1213.00,1441,1811,3252.00
07/13/2012,10:17,1213.00,1213.00,1212.50,1212.50,980,1642,2622.00
07/13/2012,10:18,1212.75,1213.50,1212.50,1213.25,3462,2645,6107.00
07/13/2012,10:19,1213.25,1213.50,1212.75,1212.75,1248,3169,4417.00
07/13/2012,10:20,1213.00,1213.50,1212.75,1213.25,1218,1018,2236.00
07/13/2012,10:21,1213.00,1213.50,1212.75,1213.25,3032,1570,4602.00
07/13/2012,10:22,1213.50,1213.50,1212.75,1213.00,1107,2175,3282.00
07/13/2012,10:23,1213.25,1213.75,1213.00,1213.75,2638,572,3210.00
07/13/2012,10:24,1213.75,1213.75,1213.00,1213.25,1541,1445,2986.00
07/13/2012,10:25,1213.25,1213.50,1213.00,1213.00,2510,703,3213.00
07/13/2012,10:26,1213.25,1213.25,1212.50,1212.75,1574,2602,4176.00
07/13/2012,10:27,1213.00,1213.00,1212.50,1212.75,304,2194,2498.00
07/13/2012,10:28,1212.50,1213.00,1212.50,1212.75,876,990,1866.00
07/13/2012,10:29,1212.75,1213.00,1212.50,1213.00,1212,1374,2586.00
07/13/2012,10:30,1212.75,1213.25,1212.50,1213.00,1285,1386,2671.00
07/13/2012,10:31,1213.00,1213.75,1212.75,1213.50,2034,1203,3237.00
07/13/2012,10:32,1213.50,1213.75,1213.25,1213.50,768,1527,2295.00
07/13/2012,10:33,1213.75,1213.75,1213.25,1213.75,1217,2653,3870.00
07/13/2012,10:34,1213.75,1214.75,1213.50,1214.00,4701,858,5559.00
07/13/2012,10:35,1214.25,1214.50,1214.00,1214.50,3341,886,4227.00
07/13/2012,10:36,1214.50,1214.50,1214.00,1214.25,1731,1602,3333.00
07/13/2012,10:37,1214.25,1214.50,1213.75,1214.00,1302,1071,2373.00
07/13/2012,10:38,1214.00,1214.25,1213.75,1214.00,1295,964,2259.00
07/13/2012,10:39,1214.00,1214.00,1213.75,1214.00,480,681,1161.00
07/13/2012,10:40,1214.00,1214.00,1213.75,1214.00,962,84,1046.00
07/13/2012,10:41,1214.00,1214.75,1214.00,1214.50,2221,1576,3797.00
07/13/2012,10:42,1214.50,1214.75,1214.25,1214.50,1112,1082,2194.00
07/13/2012,10:43,1214.75,1214.75,1214.00,1214.00,2500,2523,5023.00
07/13/2012,10:44,1214.25,1214.50,1214.00,1214.50,1111,29,1140.00
07/13/2012,10:45,1214.50,1215.00,1214.50,1214.75,1977,1054,3031.00
07/13/2012,10:46,1214.75,1215.75,1214.75,1215.50,7526,2658,10184.00
07/13/2012,10:47,1215.25,1215.50,1215.00,1215.25,602,2456,3058.00
07/13/2012,10:48,1215.25,1216.25,1215.25,1216.00,5642,561,6203.00
07/13/2012,10:49,1215.75,1216.00,1215.00,1215.00,446,2364,2810.00
07/13/2012,10:50,1215.25,1215.50,1214.25,1214.75,1582,4787,6369.00
07/13/2012,10:51,1214.75,1215.25,1214.50,1215.25,1839,268,2107.00
07/13/2012,10:52,1215.25,1215.25,1214.75,1215.25,996,1155,2151.00
07/13/2012,10:53,1215.00,1215.25,1214.75,1215.25,573,1289,1862.00
07/13/2012,10:54,1215.00,1215.25,1214.50,1214.75,703,2294,2997.00
07/13/2012,10:55,1215.00,1215.25,1214.50,1214.50,1744,1133,2877.00
07/13/2012,10:56,1214.75,1215.25,1214.75,1215.25,1337,299,1636.00
07/13/2012,10:57,1215.00,1215.50,1215.00,1215.25,1126,348,1474.00
07/13/2012,10:58,1215.25,1215.50,1215.00,1215.25,865,436,1301.00
07/13/2012,10:59,1215.25,1215.50,1215.00,1215.25,693,108,801.00
07/13/2012,11:00,1215.25,1215.75,1215.25,1215.50,569,548,1117.00
07/13/2012,11:01,1215.25,1215.75,1215.00,1215.50,2888,1838,4726.00
07/13/2012,11:02,1215.50,1215.75,1215.25,1215.50,1653,1502,3155.00
07/13/2012,11:03,1215.25,1216.00,1215.25,1215.75,1091,434,1525.00
07/13/2012,11:04,1215.50,1216.00,1215.50,1216.00,751,56,807.00
07/13/2012,11:05,1215.75,1216.00,1215.75,1216.00,417,651,1068.00
07/13/2012,11:06,1216.00,1216.00,1215.50,1215.75,754,1655,2409.00
07/13/2012,11:07,1215.75,1216.00,1215.50,1216.00,347,203,550.00
07/13/2012,11:08,1215.75,1216.00,1215.50,1215.75,44,1665,1709.00
07/13/2012,11:09,1215.50,1216.00,1215.50,1216.00,699,552,1251.00
07/13/2012,11:10,1215.75,1216.25,1215.75,1215.75,866,1474,2340.00
07/13/2012,11:11,1216.00,1216.00,1215.50,1215.50,185,1327,1512.00
07/13/2012,11:12,1215.50,1217.00,1215.50,1216.25,10352,4736,15088.00
07/13/2012,11:13,1216.50,1216.75,1216.25,1216.50,1825,1327,3152.00
07/13/2012,11:14,1216.25,1216.50,1215.75,1215.75,178,3263,3441.00
07/13/2012,11:15,1216.00,1216.25,1215.75,1215.75,2054,1276,3330.00
07/13/2012,11:16,1215.75,1216.25,1215.75,1216.25,1625,185,1810.00
07/13/2012,11:17,1216.00,1216.25,1215.75,1215.75,253,1904,2157.00
07/13/2012,11:18,1215.75,1216.25,1215.75,1216.00,723,359,1082.00
07/13/2012,11:19,1215.75,1216.00,1215.75,1216.00,44,713,757.00
07/13/2012,11:20,1216.00,1216.00,1215.75,1215.75,77,2636,2713.00
07/13/2012,11:21,1215.50,1215.75,1215.25,1215.25,858,1029,1887.00
07/13/2012,11:22,1215.25,1215.50,1214.75,1214.75,151,4598,4749.00
07/13/2012,11:23,1214.75,1215.00,1214.75,1215.00,1520,175,1695.00
07/13/2012,11:24,1214.75,1215.00,1214.75,1214.75,103,68,171.00
07/13/2012,11:25,1215.00,1215.75,1214.75,1215.75,2253,118,2371.00
07/13/2012,11:26,1215.75,1216.00,1215.50,1215.75,696,706,1402.00
07/13/2012,11:27,1215.50,1215.75,1215.50,1215.75,24,187,211.00
07/13/2012,11:28,1215.50,1215.75,1215.50,1215.50,17,113,130.00
07/13/2012,11:29,1215.50,1215.75,1215.50,1215.50,15,654,669.00
07/13/2012,11:30,1215.50,1215.50,1215.25,1215.25,34,1037,1071.00
07/13/2012,11:31,1215.25,1215.50,1215.25,1215.50,51,479,530.00
07/13/2012,11:32,1215.50,1215.50,1215.25,1215.25,18,87,105.00
07/13/2012,11:33,1215.50,1215.75,1215.25,1215.75,1738,16,1754.00
07/13/2012,11:34,1215.75,1215.75,1215.50,1215.75,273,85,358.00
07/13/2012,11:35,1215.75,1215.75,1215.25,1215.50,424,877,1301.00
07/13/2012,11:36,1215.50,1215.75,1215.50,1215.50,89,278,367.00
07/13/2012,11:37,1215.50,1215.75,1215.50,1215.75,25,41,66.00
07/13/2012,11:38,1215.75,1215.75,1215.50,1215.50,47,55,102.00
07/13/2012,11:39,1215.50,1215.75,1215.25,1215.25,73,1407,1480.00
07/13/2012,11:40,1215.00,1216.00,1215.00,1215.75,2041,381,2422.00
07/13/2012,11:41,1216.00,1216.00,1215.50,1215.75,563,767,1330.00
07/13/2012,11:42,1215.50,1215.75,1215.25,1215.75,770,946,1716.00
07/13/2012,11:43,1215.50,1215.75,1215.50,1215.50,14,64,78.00
07/13/2012,11:44,1215.75,1215.75,1215.50,1215.75,34,73,107.00
07/13/2012,11:45,1215.50,1215.75,1215.50,1215.75,176,35,211.00
07/13/2012,11:46,1215.75,1215.75,1215.50,1215.75,170,54,224.00
07/13/2012,11:47,1215.75,1215.75,1215.50,1215.75,217,16,233.00
07/13/2012,11:48,1215.50,1216.00,1215.50,1215.75,830,296,1126.00
07/13/2012,11:49,1216.00,1216.00,1215.50,1215.75,53,434,487.00
07/13/2012,11:50,1215.75,1216.00,1215.50,1215.75,314,480,794.00
07/13/2012,11:51,1215.75,1215.75,1215.25,1215.50,426,538,964.00
07/13/2012,11:52,1215.50,1215.75,1215.50,1215.50,19,8,27.00
07/13/2012,11:53,1215.50,1215.75,1215.50,1215.75,15,65,80.00
07/13/2012,11:54,1215.75,1215.75,1215.50,1215.50,902,72,974.00
07/13/2012,11:55,1215.75,1216.00,1215.25,1215.75,615,1101,1716.00
07/13/2012,11:56,1215.75,1216.00,1215.50,1215.50,504,183,687.00
07/13/2012,11:57,1215.50,1215.75,1215.50,1215.75,428,18,446.00
07/13/2012,11:58,1215.75,1216.00,1215.50,1215.50,889,312,1201.00
07/13/2012,11:59,1215.50,1216.00,1215.50,1215.75,383,284,667.00
07/13/2012,12:00,1215.75,1216.00,1215.50,1215.75,753,253,1006.00
07/13/2012,12:01,1215.75,1216.00,1215.50,1215.75,560,225,785.00
07/13/2012,12:02,1215.75,1216.00,1215.50,1215.75,29,675,704.00
07/13/2012,12:03,1215.50,1215.75,1215.50,1215.50,340,51,391.00
07/13/2012,12:04,1215.75,1215.75,1215.50,1215.75,380,41,421.00
07/13/2012,12:05,1216.00,1216.00,1215.75,1215.75,23,302,325.00
07/13/2012,12:06,1215.75,1216.00,1215.75,1216.00,106,47,153.00
07/13/2012,12:07,1215.75,1216.25,1215.75,1216.25,925,196,1121.00
07/13/2012,12:08,1216.25,1216.25,1215.75,1216.25,302,1071,1373.00
07/13/2012,12:09,1216.00,1216.25,1216.00,1216.25,124,96,220.00
07/13/2012,12:10,1216.25,1216.25,1215.75,1215.75,119,1008,1127.00
07/13/2012,12:11,1215.75,1216.25,1215.75,1216.25,1168,205,1373.00
07/13/2012,12:12,1216.00,1216.25,1215.75,1216.00,97,404,501.00
07/13/2012,12:13,1216.00,1216.50,1216.00,1216.50,1980,68,2048.00
07/13/2012,12:14,1216.50,1216.50,1215.50,1215.75,962,1912,2874.00
07/13/2012,12:15,1215.75,1216.25,1215.75,1216.00,2024,566,2590.00
07/13/2012,12:16,1216.25,1216.25,1215.75,1216.00,1054,984,2038.00
07/13/2012,12:17,1216.00,1216.00,1215.75,1215.75,70,466,536.00
07/13/2012,12:18,1216.00,1216.00,1215.75,1215.75,772,8,780.00
07/13/2012,12:19,1216.00,1216.00,1215.75,1215.75,20,545,565.00
07/13/2012,12:20,1215.75,1216.25,1215.75,1216.25,2170,31,2201.00
07/13/2012,12:21,1216.25,1216.50,1216.00,1216.25,251,602,853.00
07/13/2012,12:22,1216.25,1216.50,1216.00,1216.50,606,29,635.00
07/13/2012,12:23,1216.50,1216.50,1216.25,1216.50,98,81,179.00
07/13/2012,12:24,1216.50,1216.50,1216.00,1216.00,82,536,618.00
07/13/2012,12:25,1216.25,1216.25,1216.00,1216.25,678,18,696.00
07/13/2012,12:26,1216.00,1216.25,1215.25,1215.50,196,1836,2032.00
07/13/2012,12:27,1215.75,1215.75,1215.00,1215.50,1345,1864,3209.00
07/13/2012,12:28,1215.25,1215.50,1215.25,1215.25,140,2015,2155.00
07/13/2012,12:29,1215.25,1215.50,1215.25,1215.25,12,1240,1252.00
07/13/2012,12:30,1215.25,1215.50,1215.00,1215.50,111,406,517.00
07/13/2012,12:31,1215.50,1215.50,1215.00,1215.25,302,446,748.00
07/13/2012,12:32,1215.25,1215.50,1215.00,1215.00,223,634,857.00
07/13/2012,12:33,1215.00,1215.50,1215.00,1215.25,484,463,947.00
07/13/2012,12:34,1215.00,1215.25,1215.00,1215.25,1540,137,1677.00
07/13/2012,12:35,1215.25,1215.25,1214.75,1214.75,489,776,1265.00
07/13/2012,12:36,1214.75,1215.00,1214.75,1215.00,51,388,439.00
07/13/2012,12:37,1215.00,1215.25,1214.75,1215.25,787,84,871.00
07/13/2012,12:38,1215.00,1215.50,1215.00,1215.25,1333,404,1737.00
07/13/2012,12:39,1215.25,1215.50,1215.00,1215.25,341,296,637.00
07/13/2012,12:40,1215.50,1215.75,1215.25,1215.50,651,424,1075.00
07/13/2012,12:41,1215.50,1215.75,1215.50,1215.75,37,26,63.00
07/13/2012,12:42,1215.75,1216.00,1215.50,1216.00,791,1232,2023.00
07/13/2012,12:43,1216.00,1216.25,1216.00,1216.00,988,407,1395.00
07/13/2012,12:44,1216.00,1216.25,1216.00,1216.00,100,236,336.00
07/13/2012,12:45,1216.00,1216.25,1215.75,1216.00,898,464,1362.00
07/13/2012,12:46,1216.25,1216.25,1216.00,1216.00,102,131,233.00
07/13/2012,12:47,1216.00,1216.25,1216.00,1216.00,139,978,1117.00
07/13/2012,12:48,1216.00,1216.25,1216.00,1216.25,246,101,347.00
07/13/2012,12:49,1216.25,1216.25,1216.00,1216.00,250,68,318.00
07/13/2012,12:50,1216.25,1216.25,1216.00,1216.00,18,128,146.00
07/13/2012,12:51,1216.00,1216.50,1216.00,1216.50,1628,57,1685.00
07/13/2012,12:52,1216.50,1216.50,1216.25,1216.50,441,23,464.00
07/13/2012,12:53,1216.50,1216.50,1216.00,1216.00,34,1119,1153.00
07/13/2012,12:54,1216.00,1217.00,1216.00,1216.50,2120,295,2415.00
07/13/2012,12:55,1216.75,1216.75,1216.50,1216.75,51,23,74.00
07/13/2012,12:56,1216.75,1216.75,1216.50,1216.75,35,103,138.00
07/13/2012,12:57,1216.75,1216.75,1216.25,1216.25,150,482,632.00
07/13/2012,12:58,1216.50,1216.50,1215.75,1216.00,516,1194,1710.00
07/13/2012,12:59,1216.00,1216.25,1215.75,1215.75,545,1010,1555.00
07/13/2012,13:00,1216.00,1216.00,1215.75,1216.00,50,341,391.00
07/13/2012,13:01,1215.75,1216.25,1215.75,1216.25,470,534,1004.00
07/13/2012,13:02,1216.00,1216.25,1215.75,1216.00,110,1047,1157.00
07/13/2012,13:03,1216.00,1216.00,1215.75,1215.75,13,137,150.00
07/13/2012,13:04,1215.75,1216.00,1215.50,1215.50,91,1046,1137.00
07/13/2012,13:05,1215.50,1215.75,1215.50,1215.50,40,607,647.00
07/13/2012,13:06,1215.50,1216.00,1215.25,1216.00,500,1839,2339.00
07/13/2012,13:07,1216.00,1216.00,1215.50,1215.75,173,752,925.00
07/13/2012,13:08,1215.75,1216.00,1215.50,1215.75,482,317,799.00
07/13/2012,13:09,1215.50,1215.75,1215.50,1215.50,14,177,191.00
07/13/2012,13:10,1215.50,1215.75,1215.50,1215.50,19,97,116.00
07/13/2012,13:11,1215.75,1215.75,1215.25,1215.25,562,675,1237.00
07/13/2012,13:12,1215.25,1215.50,1215.25,1215.25,53,183,236.00
07/13/2012,13:13,1215.50,1215.50,1215.00,1215.25,509,1469,1978.00
07/13/2012,13:14,1215.25,1215.50,1215.25,1215.25,30,477,507.00
07/13/2012,13:15,1215.25,1215.75,1215.25,1215.75,499,554,1053.00
07/13/2012,13:16,1215.75,1215.75,1215.25,1215.25,105,391,496.00
07/13/2012,13:17,1215.25,1215.50,1215.25,1215.25,37,107,144.00
07/13/2012,13:18,1215.25,1216.00,1215.25,1216.00,1040,473,1513.00
07/13/2012,13:19,1216.00,1216.25,1215.75,1216.25,513,480,993.00
07/13/2012,13:20,1216.00,1216.25,1216.00,1216.25,149,51,200.00
07/13/2012,13:21,1216.25,1216.50,1216.00,1216.25,906,680,1586.00
07/13/2012,13:22,1216.00,1216.25,1215.75,1215.75,92,748,840.00
07/13/2012,13:23,1216.00,1216.25,1215.75,1215.75,671,837,1508.00
07/13/2012,13:24,1216.00,1216.25,1215.75,1216.25,381,1181,1562.00
07/13/2012,13:25,1216.25,1216.25,1215.75,1215.75,8,464,472.00
07/13/2012,13:26,1215.75,1216.00,1215.75,1215.75,551,36,587.00
07/13/2012,13:27,1215.75,1216.00,1215.50,1215.75,318,670,988.00
07/13/2012,13:28,1215.50,1216.25,1215.50,1216.25,1629,57,1686.00
07/13/2012,13:29,1216.00,1216.25,1215.75,1215.75,32,450,482.00
07/13/2012,13:30,1215.75,1216.25,1215.75,1215.75,1025,1315,2340.00
07/13/2012,13:31,1215.75,1216.00,1215.50,1216.00,1270,685,1955.00
07/13/2012,13:32,1215.75,1216.50,1215.75,1216.25,2017,300,2317.00
07/13/2012,13:33,1216.25,1216.50,1216.00,1216.50,465,816,1281.00
07/13/2012,13:34,1216.50,1216.50,1216.25,1216.25,164,1022,1186.00
07/13/2012,13:35,1216.25,1216.75,1216.25,1216.50,572,581,1153.00
07/13/2012,13:36,1216.50,1216.50,1216.00,1216.00,583,864,1447.00
07/13/2012,13:37,1216.25,1216.25,1215.75,1215.75,275,1830,2105.00
07/13/2012,13:38,1215.75,1216.00,1215.75,1215.75,10,816,826.00
07/13/2012,13:39,1216.00,1216.00,1215.75,1215.75,14,58,72.00
07/13/2012,13:40,1216.00,1216.00,1215.50,1215.50,228,640,868.00
07/13/2012,13:41,1215.75,1216.00,1215.75,1215.75,511,37,548.00
07/13/2012,13:42,1215.75,1216.00,1215.50,1215.75,750,400,1150.00
07/13/2012,13:43,1216.00,1216.25,1215.75,1216.25,1219,3,1222.00
07/13/2012,13:44,1216.25,1216.50,1215.75,1216.00,811,802,1613.00
07/13/2012,13:45,1215.75,1216.00,1215.75,1216.00,448,11,459.00
07/13/2012,13:46,1216.00,1216.25,1215.75,1216.00,57,366,423.00
07/13/2012,13:47,1215.75,1216.00,1215.75,1215.75,35,32,67.00
07/13/2012,13:48,1216.00,1216.00,1215.75,1216.00,54,28,82.00
07/13/2012,13:49,1216.00,1216.00,1215.75,1215.75,30,107,137.00
07/13/2012,13:50,1215.75,1216.25,1215.75,1216.00,572,987,1559.00
07/13/2012,13:51,1216.25,1216.25,1215.75,1216.00,328,667,995.00
07/13/2012,13:52,1216.00,1216.25,1216.00,1216.25,131,426,557.00
07/13/2012,13:53,1216.00,1216.50,1216.00,1216.25,672,245,917.00
07/13/2012,13:54,1216.25,1216.50,1216.00,1216.50,390,577,967.00
07/13/2012,13:55,1216.50,1216.50,1216.25,1216.50,300,19,319.00
07/13/2012,13:56,1216.50,1216.50,1216.00,1216.25,39,1043,1082.00
07/13/2012,13:57,1216.00,1216.50,1216.00,1216.50,391,97,488.00
07/13/2012,13:58,1216.50,1216.50,1216.25,1216.25,71,584,655.00
07/13/2012,13:59,1216.25,1216.75,1216.25,1216.25,685,721,1406.00
07/13/2012,14:00,1216.50,1216.75,1216.25,1216.75,943,87,1030.00
07/13/2012,14:01,1216.75,1217.00,1216.50,1217.00,2685,870,3555.00
07/13/2012,14:02,1217.00,1217.75,1216.75,1217.50,8824,1725,10549.00
07/13/2012,14:03,1217.75,1218.25,1217.50,1218.25,3939,613,4552.00
07/13/2012,14:04,1218.25,1219.25,1218.00,1219.00,10515,2921,13436.00
07/13/2012,14:05,1219.00,1219.25,1218.75,1219.00,2586,2017,4603.00
07/13/2012,14:06,1219.00,1219.00,1218.50,1218.50,1648,1761,3409.00
07/13/2012,14:07,1218.75,1218.75,1218.25,1218.25,540,1694,2234.00
07/13/2012,14:08,1218.25,1218.75,1218.25,1218.75,2640,1079,3719.00
07/13/2012,14:09,1218.75,1219.00,1218.50,1219.00,3450,245,3695.00
07/13/2012,14:10,1219.00,1219.00,1218.75,1219.00,1075,344,1419.00
07/13/2012,14:11,1218.75,1219.25,1218.75,1219.25,3134,803,3937.00
07/13/2012,14:12,1219.00,1220.50,1219.00,1219.50,10584,5059,15643.00
07/13/2012,14:13,1219.50,1219.75,1219.00,1219.25,947,1817,2764.00
07/13/2012,14:14,1219.25,1219.50,1219.00,1219.25,687,985,1672.00
07/13/2012,14:15,1219.25,1219.50,1218.75,1219.25,2362,1901,4263.00
07/13/2012,14:16,1219.50,1219.50,1219.25,1219.50,283,290,573.00
07/13/2012,14:17,1219.25,1219.50,1218.75,1219.00,792,1740,2532.00
07/13/2012,14:18,1219.00,1219.25,1218.75,1219.00,614,740,1354.00
07/13/2012,14:19,1219.25,1219.25,1218.75,1218.75,28,1490,1518.00
07/13/2012,14:20,1219.00,1219.00,1218.75,1218.75,25,454,479.00
07/13/2012,14:21,1218.75,1219.25,1218.75,1219.25,1491,161,1652.00
07/13/2012,14:22,1219.50,1219.50,1219.00,1219.25,432,771,1203.00
07/13/2012,14:23,1219.00,1219.25,1218.50,1219.00,879,1512,2391.00
07/13/2012,14:24,1219.25,1219.25,1218.75,1218.75,357,730,1087.00
07/13/2012,14:25,1219.00,1219.25,1218.75,1219.25,1442,978,2420.00
07/13/2012,14:26,1219.00,1219.50,1219.00,1219.25,826,505,1331.00
07/13/2012,14:27,1219.00,1219.25,1218.25,1218.50,703,2992,3695.00
07/13/2012,14:28,1218.25,1218.75,1218.25,1218.50,1247,168,1415.00
07/13/2012,14:29,1218.75,1219.00,1218.50,1218.75,1049,266,1315.00
07/13/2012,14:30,1218.75,1218.75,1218.25,1218.50,157,903,1060.00
07/13/2012,14:31,1218.25,1218.25,1217.50,1218.25,1481,2930,4411.00
07/13/2012,14:32,1218.00,1219.00,1217.75,1218.75,2207,1805,4012.00
07/13/2012,14:33,1218.50,1218.75,1218.25,1218.25,906,610,1516.00
07/13/2012,14:34,1218.50,1218.75,1218.25,1218.25,656,226,882.00
07/13/2012,14:35,1218.50,1218.75,1218.25,1218.50,2201,1248,3449.00
07/13/2012,14:36,1218.25,1218.75,1218.25,1218.50,1641,2022,3663.00
07/13/2012,14:37,1218.50,1218.75,1218.25,1218.75,1225,40,1265.00
07/13/2012,14:38,1218.75,1219.00,1218.25,1218.25,1273,1604,2877.00
07/13/2012,14:39,1218.25,1218.50,1218.00,1218.25,1506,2705,4211.00
07/13/2012,14:40,1218.00,1218.25,1217.75,1217.75,194,1314,1508.00
07/13/2012,14:41,1218.00,1218.75,1217.75,1218.50,3021,1293,4314.00
07/13/2012,14:42,1218.50,1219.25,1218.00,1218.50,4752,2998,7750.00
07/13/2012,14:43,1218.50,1220.00,1218.50,1219.75,4623,2276,6899.00
07/13/2012,14:44,1219.50,1220.00,1218.75,1219.25,4032,5911,9943.00
07/13/2012,14:45,1219.25,1220.25,1219.25,1220.25,6299,1075,7374.00
07/13/2012,14:46,1220.00,1220.00,1218.75,1219.25,2520,5917,8437.00
07/13/2012,14:47,1219.25,1219.25,1218.00,1218.00,1633,5392,7025.00
07/13/2012,14:48,1218.00,1219.25,1217.75,1218.75,3237,2136,5373.00
07/13/2012,14:49,1218.75,1219.00,1218.25,1218.50,2461,1630,4091.00
07/13/2012,14:50,1218.75,1219.25,1218.25,1219.00,2861,1595,4456.00
07/13/2012,14:51,1219.00,1219.00,1218.00,1218.00,908,2426,3334.00
07/13/2012,14:52,1218.00,1219.50,1217.00,1219.00,10979,13150,24129.00
07/13/2012,14:53,1219.25,1219.25,1218.00,1218.50,3069,3177,6246.00
07/13/2012,14:54,1218.25,1219.00,1218.00,1218.75,4492,3155,7647.00
07/13/2012,14:55,1218.50,1219.25,1218.50,1218.75,2515,1484,3999.00
07/13/2012,14:56,1218.50,1218.75,1218.00,1218.50,2965,3521,6486.00
07/13/2012,14:57,1218.50,1218.75,1218.25,1218.25,2025,2446,4471.00
07/13/2012,14:58,1218.50,1219.00,1218.25,1218.75,5863,3314,9177.00
07/13/2012,14:59,1218.75,1219.00,1218.50,1218.75,3827,3863,7690.00
07/13/2012,15:00,1218.75,1219.25,1218.00,1218.25,16084,19071,35155.00
07/13/2012,15:01,1218.25,1219.25,1218.00,1218.75,19246,12044,31290.00
07/13/2012,15:02,1219.00,1219.25,1218.50,1219.00,3295,2286,5581.00
07/13/2012,15:03,1218.75,1219.50,1218.75,1219.00,7455,1368,8823.00
07/13/2012,15:04,1219.00,1219.25,1218.75,1218.75,639,2915,3554.00
07/13/2012,15:05,1218.50,1219.00,1218.50,1218.50,1758,2269,4027.00
07/13/2012,15:06,1218.50,1218.75,1218.50,1218.50,2055,1165,3220.00
07/13/2012,15:07,1218.50,1219.00,1218.50,1218.50,956,622,1578.00
07/13/2012,15:08,1218.50,1219.00,1218.50,1218.75,1274,1052,2326.00
07/13/2012,15:09,1218.75,1219.00,1218.50,1218.50,438,2977,3415.00
07/13/2012,15:10,1218.75,1219.00,1218.50,1218.75,2781,315,3096.00
07/13/2012,15:11,1218.50,1218.75,1218.25,1218.50,1764,2341,4105.00
07/13/2012,15:12,1218.50,1219.00,1218.25,1218.50,2859,1193,4052.00
07/13/2012,15:13,1218.75,1219.25,1218.50,1218.75,3132,1787,4919.00
07/13/2012,15:14,1219.00,1219.50,1218.75,1219.25,3442,1694,5136.00
07/13/2012,15:15,1219.25,1220.00,1218.75,1219.25,8975,6508,15483.00
07/13/2012,15:16,1219.50,1220.25,1219.25,1219.25,41,1,42.00
07/15/2012,17:01,1218.50,1218.75,1218.25,1218.25,181,523,704.00
07/15/2012,17:02,1218.50,1218.75,1218.25,1218.50,139,179,318.00
07/15/2012,17:03,1218.50,1218.75,1218.25,1218.50,139,136,275.00
07/15/2012,17:04,1218.50,1218.75,1218.50,1218.75,80,69,149.00
07/15/2012,17:05,1218.75,1219.00,1218.75,1219.00,66,13,79.00
07/15/2012,17:06,1218.75,1219.00,1218.75,1218.75,1,100,101.00
07/15/2012,17:07,1218.50,1218.75,1218.50,1218.75,12,2,14.00
07/15/2012,17:08,1218.50,1218.75,1218.25,1218.50,54,47,101.00
07/15/2012,17:09,1218.50,1218.75,1218.50,1218.50,10,54,64.00
07/15/2012,17:10,1218.50,1218.50,1218.25,1218.25,9,81,90.00
07/15/2012,17:11,1218.25,1218.50,1218.00,1218.25,105,79,184.00
07/15/2012,17:12,1218.25,1218.50,1218.00,1218.25,35,36,71.00
07/15/2012,17:13,1218.25,1218.25,1218.00,1218.00,113,3,116.00
07/15/2012,17:14,1218.25,1218.50,1218.25,1218.25,196,20,216.00
07/15/2012,17:15,1218.25,1218.25,1218.00,1218.25,35,49,84.00
07/15/2012,17:16,1218.00,1218.25,1218.00,1218.00,1,179,180.00
07/15/2012,17:17,1218.00,1218.25,1218.00,1218.00,2,221,223.00
07/15/2012,17:18,1218.00,1218.00,1217.75,1217.75,0,24,24.00
07/15/2012,17:19,1218.00,1218.25,1218.00,1218.25,128,1,129.00
07/15/2012,17:20,1218.50,1218.50,1218.00,1218.25,144,12,156.00
07/15/2012,17:21,1218.25,1218.50,1218.25,1218.25,98,2,100.00
07/15/2012,17:22,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/15/2012,17:24,1218.50,1218.50,1218.50,1218.50,2,0,2.00
07/15/2012,17:25,1218.25,1218.25,1218.25,1218.25,0,2,2.00
07/15/2012,17:26,1218.25,1218.25,1218.25,1218.25,0,21,21.00
07/15/2012,17:27,1218.25,1218.25,1217.75,1218.00,20,260,280.00
07/15/2012,17:28,1218.00,1218.00,1218.00,1218.00,9,0,9.00
07/15/2012,17:29,1218.00,1218.25,1217.75,1218.00,24,5,29.00
07/15/2012,17:30,1217.75,1218.00,1217.75,1218.00,2,4,6.00
07/15/2012,17:31,1217.75,1218.00,1217.75,1217.75,4,20,24.00
07/15/2012,17:32,1217.75,1217.75,1217.25,1217.50,29,412,441.00
07/15/2012,17:33,1217.50,1217.50,1217.25,1217.25,33,86,119.00
07/15/2012,17:34,1217.25,1217.50,1217.25,1217.25,5,388,393.00
07/15/2012,17:35,1217.25,1217.50,1217.00,1217.25,35,44,79.00
07/15/2012,17:36,1217.50,1217.50,1217.50,1217.50,37,0,37.00
07/15/2012,17:37,1217.50,1217.75,1217.50,1217.50,12,4,16.00
07/15/2012,17:38,1217.50,1217.50,1217.25,1217.25,4,107,111.00
07/15/2012,17:39,1217.25,1217.50,1217.25,1217.50,9,16,25.00
07/15/2012,17:40,1217.25,1217.50,1217.25,1217.50,1,5,6.00
07/15/2012,17:41,1217.25,1217.50,1217.00,1217.00,12,181,193.00
07/15/2012,17:42,1217.00,1217.25,1217.00,1217.00,13,33,46.00
07/15/2012,17:43,1217.00,1217.25,1217.00,1217.25,221,1,222.00
07/15/2012,17:44,1217.25,1217.50,1217.25,1217.25,49,111,160.00
07/15/2012,17:45,1217.25,1217.50,1217.25,1217.25,2,136,138.00
07/15/2012,17:46,1217.25,1217.50,1217.25,1217.25,1,73,74.00
07/15/2012,17:47,1217.25,1217.25,1217.00,1217.00,0,12,12.00
07/15/2012,17:48,1217.25,1217.50,1217.25,1217.50,40,0,40.00
07/15/2012,17:49,1217.50,1217.50,1217.50,1217.50,11,0,11.00
07/15/2012,17:50,1217.25,1217.25,1217.00,1217.25,1,54,55.00
07/15/2012,17:51,1217.25,1217.25,1217.25,1217.25,23,0,23.00
07/15/2012,17:52,1217.00,1217.25,1217.00,1217.25,10,27,37.00
07/15/2012,17:53,1217.25,1217.25,1217.25,1217.25,21,0,21.00
07/15/2012,17:54,1217.25,1217.25,1217.00,1217.00,28,96,124.00
07/15/2012,17:55,1217.00,1217.25,1216.75,1217.00,11,10,21.00
07/15/2012,17:56,1217.00,1217.00,1216.75,1216.75,18,87,105.00
07/15/2012,17:58,1216.75,1216.75,1216.75,1216.75,0,3,3.00
07/15/2012,17:59,1217.00,1217.00,1216.75,1216.75,1,1,2.00
07/15/2012,18:00,1217.00,1217.00,1217.00,1217.00,2,0,2.00
07/15/2012,18:01,1217.00,1217.00,1216.75,1217.00,4,12,16.00
07/15/2012,18:02,1217.00,1217.00,1216.75,1216.75,1,13,14.00
07/15/2012,18:03,1217.00,1217.00,1216.75,1217.00,4,4,8.00
07/15/2012,18:04,1217.00,1217.00,1217.00,1217.00,7,0,7.00
07/15/2012,18:05,1217.00,1217.00,1217.00,1217.00,8,0,8.00
07/15/2012,18:06,1217.00,1217.00,1216.75,1216.75,2,1,3.00
07/15/2012,18:07,1217.00,1217.00,1216.75,1217.00,6,110,116.00
07/15/2012,18:08,1217.00,1217.00,1216.75,1217.00,7,30,37.00
07/15/2012,18:09,1217.00,1217.00,1217.00,1217.00,40,0,40.00
07/15/2012,18:10,1217.25,1217.50,1217.00,1217.25,73,48,121.00
07/15/2012,18:11,1217.25,1217.25,1217.00,1217.00,9,5,14.00
07/15/2012,18:12,1217.00,1217.00,1217.00,1217.00,0,2,2.00
07/15/2012,18:13,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/15/2012,18:14,1217.25,1217.25,1217.25,1217.25,5,0,5.00
07/15/2012,18:15,1217.25,1217.25,1216.75,1217.00,24,103,127.00
07/15/2012,18:16,1217.00,1217.00,1216.75,1216.75,5,6,11.00
07/15/2012,18:17,1216.75,1217.00,1216.75,1216.75,2,31,33.00
07/15/2012,18:18,1216.75,1217.25,1216.75,1216.75,30,14,44.00
07/15/2012,18:19,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/15/2012,18:20,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/15/2012,18:21,1217.25,1217.25,1217.00,1217.25,14,31,45.00
07/15/2012,18:22,1217.25,1217.25,1216.75,1217.00,13,13,26.00
07/15/2012,18:23,1217.00,1217.00,1216.75,1216.75,2,7,9.00
07/15/2012,18:24,1217.00,1217.25,1217.00,1217.25,35,0,35.00
07/15/2012,18:25,1217.00,1217.00,1217.00,1217.00,0,1,1.00
07/15/2012,18:26,1217.25,1217.25,1217.00,1217.00,50,1,51.00
07/15/2012,18:27,1217.00,1217.00,1217.00,1217.00,0,1,1.00
07/15/2012,18:28,1217.25,1217.25,1217.25,1217.25,4,0,4.00
07/15/2012,18:30,1217.25,1217.25,1217.00,1217.25,7,1,8.00
07/15/2012,18:31,1217.00,1217.25,1217.00,1217.00,1,2,3.00
07/15/2012,18:32,1217.25,1217.50,1217.25,1217.25,27,43,70.00
07/15/2012,18:33,1217.25,1217.25,1217.25,1217.25,0,7,7.00
07/15/2012,18:34,1217.50,1217.50,1217.25,1217.25,1,3,4.00
07/15/2012,18:35,1217.25,1217.25,1217.25,1217.25,0,35,35.00
07/15/2012,18:36,1217.25,1217.50,1217.25,1217.25,2,10,12.00
07/15/2012,18:37,1217.25,1217.50,1217.25,1217.25,3,10,13.00
07/15/2012,18:38,1217.25,1217.25,1217.25,1217.25,0,2,2.00
07/15/2012,18:39,1217.25,1217.50,1217.25,1217.50,5,10,15.00
07/15/2012,18:40,1217.50,1217.50,1217.25,1217.25,4,4,8.00
07/15/2012,18:41,1217.50,1217.50,1217.25,1217.25,2,11,13.00
07/15/2012,18:42,1217.25,1217.25,1217.00,1217.00,0,100,100.00
07/15/2012,18:43,1217.25,1217.25,1217.00,1217.00,11,5,16.00
07/15/2012,18:44,1217.00,1217.00,1217.00,1217.00,0,1,1.00
07/15/2012,18:45,1217.25,1217.25,1217.00,1217.00,1,3,4.00
07/15/2012,18:46,1217.00,1217.25,1217.00,1217.25,42,13,55.00
07/15/2012,18:47,1217.25,1217.75,1217.25,1217.75,190,12,202.00
07/15/2012,18:48,1217.75,1217.75,1217.75,1217.75,56,0,56.00
07/15/2012,18:49,1217.75,1217.75,1217.75,1217.75,3,0,3.00
07/15/2012,18:50,1217.75,1217.75,1217.50,1217.75,29,56,85.00
07/15/2012,18:51,1217.75,1217.75,1217.50,1217.50,4,10,14.00
07/15/2012,18:52,1217.50,1217.50,1217.50,1217.50,0,56,56.00
07/15/2012,18:53,1217.50,1217.50,1217.25,1217.25,5,59,64.00
07/15/2012,18:54,1217.50,1217.50,1217.25,1217.25,20,9,29.00
07/15/2012,18:55,1217.50,1217.50,1217.50,1217.50,29,0,29.00
07/15/2012,18:56,1217.50,1217.75,1217.25,1217.50,28,4,32.00
07/15/2012,18:57,1217.50,1217.75,1217.50,1217.75,1,33,34.00
07/15/2012,18:58,1217.75,1217.75,1217.50,1217.50,1,1,2.00
07/15/2012,18:59,1217.50,1217.75,1217.50,1217.75,96,2,98.00
07/15/2012,19:00,1217.75,1217.75,1217.75,1217.75,34,0,34.00
07/15/2012,19:01,1217.50,1217.50,1217.25,1217.50,24,166,190.00
07/15/2012,19:02,1217.50,1217.50,1217.25,1217.25,36,3,39.00
07/15/2012,19:03,1217.25,1217.50,1217.25,1217.25,1,31,32.00
07/15/2012,19:04,1217.25,1217.50,1217.25,1217.25,1,12,13.00
07/15/2012,19:05,1217.50,1217.50,1217.00,1217.00,7,141,148.00
07/15/2012,19:06,1217.00,1217.00,1216.75,1216.75,3,219,222.00
07/15/2012,19:07,1216.75,1217.00,1216.50,1216.50,10,204,214.00
07/15/2012,19:08,1216.75,1217.00,1216.50,1216.75,31,30,61.00
07/15/2012,19:09,1216.75,1217.00,1216.50,1216.75,3,41,44.00
07/15/2012,19:10,1216.75,1217.00,1216.50,1216.50,24,55,79.00
07/15/2012,19:11,1216.50,1217.00,1216.25,1216.50,34,256,290.00
07/15/2012,19:12,1216.50,1217.00,1216.50,1216.50,56,59,115.00
07/15/2012,19:13,1216.50,1216.75,1216.50,1216.50,23,16,39.00
07/15/2012,19:14,1216.50,1216.75,1216.50,1216.75,7,31,38.00
07/15/2012,19:15,1216.75,1216.75,1216.50,1216.50,4,21,25.00
07/15/2012,19:16,1216.50,1216.75,1216.50,1216.75,17,2,19.00
07/15/2012,19:17,1216.75,1216.75,1216.50,1216.75,63,3,66.00
07/15/2012,19:18,1216.75,1216.75,1216.50,1216.50,22,27,49.00
07/15/2012,19:19,1216.50,1216.50,1216.50,1216.50,0,1,1.00
07/15/2012,19:20,1216.50,1216.75,1216.50,1216.50,51,23,74.00
07/15/2012,19:21,1216.50,1216.75,1216.50,1216.50,2,12,14.00
07/15/2012,19:22,1216.75,1217.00,1216.75,1216.75,93,26,119.00
07/15/2012,19:23,1216.75,1216.75,1216.50,1216.75,15,58,73.00
07/15/2012,19:24,1217.00,1217.00,1216.75,1217.00,31,48,79.00
07/15/2012,19:25,1217.00,1217.00,1216.75,1217.00,113,11,124.00
07/15/2012,19:26,1217.00,1217.00,1216.75,1217.00,13,14,27.00
07/15/2012,19:27,1217.00,1217.00,1217.00,1217.00,13,0,13.00
07/15/2012,19:28,1217.00,1217.00,1216.75,1216.75,1,56,57.00
07/15/2012,19:29,1216.75,1216.75,1216.75,1216.75,0,2,2.00
07/15/2012,19:30,1216.75,1217.00,1216.75,1216.75,1,21,22.00
07/15/2012,19:31,1216.75,1217.00,1216.75,1217.00,1,1,2.00
07/15/2012,19:32,1217.00,1217.00,1216.75,1216.75,4,7,11.00
07/15/2012,19:33,1216.75,1216.75,1216.75,1216.75,0,1,1.00
07/15/2012,19:34,1216.75,1217.00,1216.75,1217.00,66,2,68.00
07/15/2012,19:35,1216.75,1216.75,1216.75,1216.75,0,2,2.00
07/15/2012,19:37,1216.75,1216.75,1216.75,1216.75,0,1,1.00
07/15/2012,19:38,1216.75,1216.75,1216.50,1216.50,0,87,87.00
07/15/2012,19:39,1216.50,1216.75,1216.50,1216.50,1,6,7.00
07/15/2012,19:40,1216.50,1216.50,1216.50,1216.50,0,2,2.00
07/15/2012,19:41,1216.50,1216.50,1216.25,1216.50,15,130,145.00
07/15/2012,19:42,1216.25,1216.50,1216.00,1216.00,9,664,673.00
07/15/2012,19:43,1216.00,1216.25,1216.00,1216.25,197,7,204.00
07/15/2012,19:44,1216.25,1216.25,1216.25,1216.25,2,0,2.00
07/15/2012,19:45,1216.25,1216.25,1216.25,1216.25,5,0,5.00
07/15/2012,19:46,1216.25,1216.75,1216.25,1216.50,106,10,116.00
07/15/2012,19:47,1216.50,1216.50,1216.50,1216.50,0,18,18.00
07/15/2012,19:48,1216.50,1216.50,1216.50,1216.50,0,12,12.00
07/15/2012,19:49,1216.50,1216.50,1216.50,1216.50,0,21,21.00
07/15/2012,19:50,1216.50,1216.75,1216.50,1216.75,21,55,76.00
07/15/2012,19:51,1216.50,1216.50,1216.50,1216.50,0,33,33.00
07/15/2012,19:52,1216.50,1216.50,1216.50,1216.50,0,128,128.00
07/15/2012,19:53,1216.50,1216.50,1216.50,1216.50,0,3,3.00
07/15/2012,19:54,1216.50,1216.75,1216.50,1216.50,4,57,61.00
07/15/2012,19:55,1216.75,1216.75,1216.50,1216.50,5,32,37.00
07/15/2012,19:56,1216.50,1216.75,1216.50,1216.50,1,76,77.00
07/15/2012,19:57,1216.50,1216.50,1216.50,1216.50,0,39,39.00
07/15/2012,19:58,1216.50,1216.75,1216.50,1216.50,3,77,80.00
07/15/2012,19:59,1216.25,1216.50,1216.00,1216.00,31,144,175.00
07/15/2012,20:00,1216.25,1216.25,1216.25,1216.25,18,0,18.00
07/15/2012,20:01,1216.00,1216.25,1216.00,1216.25,39,41,80.00
07/15/2012,20:02,1216.00,1216.25,1216.00,1216.25,5,13,18.00
07/15/2012,20:03,1216.25,1216.25,1216.00,1216.00,9,106,115.00
07/15/2012,20:04,1216.25,1216.25,1216.00,1216.25,17,17,34.00
07/15/2012,20:05,1216.00,1216.25,1216.00,1216.25,7,9,16.00
07/15/2012,20:06,1216.25,1216.50,1216.25,1216.50,129,0,129.00
07/15/2012,20:07,1216.50,1216.75,1216.25,1216.50,25,13,38.00
07/15/2012,20:08,1216.50,1216.50,1216.50,1216.50,34,0,34.00
07/15/2012,20:09,1216.50,1216.50,1216.25,1216.50,29,15,44.00
07/15/2012,20:10,1216.50,1216.50,1216.25,1216.50,18,3,21.00
07/15/2012,20:11,1216.25,1216.50,1216.25,1216.50,4,1,5.00
07/15/2012,20:12,1216.25,1216.50,1216.25,1216.25,31,52,83.00
07/15/2012,20:13,1216.50,1216.50,1216.50,1216.50,22,0,22.00
07/15/2012,20:14,1216.25,1216.50,1216.25,1216.25,1,36,37.00
07/15/2012,20:15,1216.25,1216.25,1216.00,1216.00,0,143,143.00
07/15/2012,20:16,1216.00,1216.25,1216.00,1216.00,1,86,87.00
07/15/2012,20:17,1216.25,1216.25,1216.00,1216.00,6,22,28.00
07/15/2012,20:18,1216.00,1216.00,1215.75,1215.75,0,263,263.00
07/15/2012,20:19,1215.75,1216.00,1215.75,1216.00,144,50,194.00
07/15/2012,20:20,1216.00,1216.50,1216.00,1216.25,126,4,130.00
07/15/2012,20:21,1216.25,1216.25,1216.00,1216.00,21,96,117.00
07/15/2012,20:22,1216.00,1216.25,1216.00,1216.25,5,1,6.00
07/15/2012,20:23,1216.00,1216.25,1216.00,1216.25,23,1,24.00
07/15/2012,20:24,1216.25,1216.25,1216.25,1216.25,6,0,6.00
07/15/2012,20:25,1216.25,1216.25,1216.25,1216.25,44,0,44.00
07/15/2012,20:26,1216.25,1216.25,1215.75,1216.00,21,133,154.00
07/15/2012,20:27,1215.75,1216.00,1215.75,1216.00,4,1,5.00
07/15/2012,20:28,1216.00,1216.00,1215.75,1216.00,7,4,11.00
07/15/2012,20:29,1216.00,1216.00,1216.00,1216.00,16,0,16.00
07/15/2012,20:30,1216.00,1216.25,1216.00,1216.00,62,22,84.00
07/15/2012,20:31,1215.75,1216.00,1215.75,1216.00,64,78,142.00
07/15/2012,20:32,1216.00,1216.00,1216.00,1216.00,9,0,9.00
07/15/2012,20:33,1216.25,1216.25,1216.00,1216.00,6,6,12.00
07/15/2012,20:34,1216.25,1216.25,1216.00,1216.00,1,98,99.00
07/15/2012,20:35,1215.75,1216.00,1215.75,1215.75,4,28,32.00
07/15/2012,20:36,1215.75,1216.00,1215.75,1215.75,24,12,36.00
07/15/2012,20:37,1215.75,1216.00,1215.75,1216.00,7,5,12.00
07/15/2012,20:38,1216.00,1216.00,1215.75,1216.00,6,5,11.00
07/15/2012,20:39,1216.00,1216.00,1215.75,1215.75,2,9,11.00
07/15/2012,20:40,1215.75,1216.00,1215.75,1216.00,7,5,12.00
07/15/2012,20:41,1215.75,1216.00,1215.75,1216.00,125,18,143.00
07/15/2012,20:42,1216.00,1216.00,1216.00,1216.00,37,0,37.00
07/15/2012,20:43,1216.00,1216.00,1216.00,1216.00,40,0,40.00
07/15/2012,20:44,1216.00,1216.25,1215.75,1215.75,7,23,30.00
07/15/2012,20:45,1215.75,1216.00,1215.75,1216.00,31,25,56.00
07/15/2012,20:46,1216.00,1216.00,1215.75,1215.75,11,5,16.00
07/15/2012,20:47,1215.75,1216.00,1215.75,1216.00,61,11,72.00
07/15/2012,20:48,1216.00,1216.00,1215.75,1215.75,8,69,77.00
07/15/2012,20:49,1215.75,1215.75,1215.50,1215.75,3,335,338.00
07/15/2012,20:50,1215.75,1215.75,1215.75,1215.75,4,0,4.00
07/15/2012,20:51,1215.50,1215.75,1215.50,1215.50,3,16,19.00
07/15/2012,20:52,1215.50,1215.75,1215.50,1215.50,4,98,102.00
07/15/2012,20:53,1215.50,1215.75,1215.50,1215.75,50,2,52.00
07/15/2012,20:54,1215.75,1215.75,1215.50,1215.50,124,84,208.00
07/15/2012,20:55,1215.75,1215.75,1215.50,1215.75,61,1,62.00
07/15/2012,20:56,1215.75,1215.75,1215.75,1215.75,5,0,5.00
07/15/2012,20:58,1215.75,1215.75,1215.75,1215.75,12,0,12.00
07/15/2012,20:59,1215.75,1215.75,1215.75,1215.75,7,0,7.00
07/15/2012,21:00,1215.75,1215.75,1215.50,1215.50,5,3,8.00
07/15/2012,21:01,1215.50,1215.75,1215.50,1215.75,2,17,19.00
07/15/2012,21:02,1215.75,1216.00,1215.75,1216.00,72,0,72.00
07/15/2012,21:03,1216.00,1216.00,1215.75,1216.00,33,11,44.00
07/15/2012,21:04,1215.75,1216.00,1215.75,1216.00,17,5,22.00
07/15/2012,21:05,1216.00,1216.00,1215.75,1216.00,63,2,65.00
07/15/2012,21:06,1216.00,1216.00,1215.75,1215.75,11,1,12.00
07/15/2012,21:07,1215.75,1216.00,1215.75,1216.00,3,12,15.00
07/15/2012,21:08,1216.00,1216.00,1215.75,1215.75,52,7,59.00
07/15/2012,21:09,1215.75,1216.00,1215.75,1216.00,1,2,3.00
07/15/2012,21:10,1216.00,1216.00,1215.75,1216.00,27,10,37.00
07/15/2012,21:11,1215.75,1215.75,1215.75,1215.75,0,75,75.00
07/15/2012,21:12,1215.50,1215.75,1215.25,1215.25,6,142,148.00
07/15/2012,21:13,1215.25,1215.50,1215.25,1215.25,4,20,24.00
07/15/2012,21:14,1215.50,1215.50,1215.25,1215.25,6,5,11.00
07/15/2012,21:15,1215.25,1215.50,1215.25,1215.25,9,36,45.00
07/15/2012,21:16,1215.50,1215.50,1215.25,1215.25,7,44,51.00
07/15/2012,21:17,1215.50,1215.50,1215.25,1215.50,2,2,4.00
07/15/2012,21:18,1215.25,1215.50,1215.25,1215.25,7,30,37.00
07/15/2012,21:19,1215.50,1215.50,1215.50,1215.50,6,0,6.00
07/15/2012,21:20,1215.25,1215.50,1215.25,1215.50,5,5,10.00
07/15/2012,21:21,1215.50,1215.50,1215.00,1215.25,37,592,629.00
07/15/2012,21:22,1215.25,1215.25,1215.00,1215.00,20,242,262.00
07/15/2012,21:23,1215.25,1215.25,1215.00,1215.00,23,6,29.00
07/15/2012,21:24,1215.00,1215.25,1215.00,1215.25,53,22,75.00
07/15/2012,21:25,1215.25,1215.50,1215.25,1215.50,77,0,77.00
07/15/2012,21:26,1215.50,1215.50,1215.25,1215.25,4,6,10.00
07/15/2012,21:27,1215.50,1215.50,1215.25,1215.25,3,20,23.00
07/15/2012,21:28,1215.50,1215.50,1215.50,1215.50,106,0,106.00
07/15/2012,21:29,1215.50,1215.50,1215.50,1215.50,18,0,18.00
07/15/2012,21:30,1215.50,1215.50,1215.50,1215.50,49,0,49.00
07/15/2012,21:31,1215.50,1215.50,1215.50,1215.50,20,0,20.00
07/15/2012,21:32,1215.75,1215.75,1215.50,1215.50,33,46,79.00
07/15/2012,21:33,1215.75,1215.75,1215.50,1215.50,10,42,52.00
07/15/2012,21:34,1215.50,1215.50,1215.50,1215.50,0,23,23.00
07/15/2012,21:35,1215.50,1215.50,1215.50,1215.50,0,54,54.00
07/15/2012,21:36,1215.75,1216.25,1215.75,1216.00,243,4,247.00
07/15/2012,21:37,1216.25,1216.25,1216.00,1216.25,9,6,15.00
07/15/2012,21:38,1216.00,1216.25,1216.00,1216.25,2,9,11.00
07/15/2012,21:39,1216.25,1216.25,1216.00,1216.25,28,1,29.00
07/15/2012,21:40,1216.25,1216.25,1216.00,1216.00,41,1,42.00
07/15/2012,21:41,1216.25,1216.25,1216.00,1216.00,5,44,49.00
07/15/2012,21:42,1216.00,1216.25,1216.00,1216.25,3,6,9.00
07/15/2012,21:43,1216.25,1216.25,1216.00,1216.25,23,1,24.00
07/15/2012,21:44,1216.25,1216.25,1216.00,1216.00,2,1,3.00
07/15/2012,21:45,1216.00,1216.25,1216.00,1216.00,4,219,223.00
07/15/2012,21:46,1216.00,1216.25,1216.00,1216.00,1,31,32.00
07/15/2012,21:47,1216.00,1216.00,1216.00,1216.00,0,68,68.00
07/15/2012,21:48,1216.00,1216.00,1216.00,1216.00,0,75,75.00
07/15/2012,21:49,1216.00,1216.00,1216.00,1216.00,0,93,93.00
07/15/2012,21:50,1216.25,1216.25,1216.00,1216.00,3,2,5.00
07/15/2012,21:51,1216.00,1216.25,1216.00,1216.25,34,16,50.00
07/15/2012,21:52,1216.00,1216.00,1216.00,1216.00,0,3,3.00
07/15/2012,21:53,1216.25,1216.25,1216.00,1216.00,2,30,32.00
07/15/2012,21:54,1216.00,1216.25,1216.00,1216.25,103,5,108.00
07/15/2012,21:55,1216.25,1216.25,1216.00,1216.00,2,12,14.00
07/15/2012,21:56,1216.00,1216.25,1216.00,1216.25,4,3,7.00
07/15/2012,21:57,1216.00,1216.00,1216.00,1216.00,0,3,3.00
07/15/2012,21:58,1216.00,1216.00,1215.75,1216.00,38,55,93.00
07/15/2012,21:59,1216.00,1216.25,1216.00,1216.25,60,0,60.00
07/15/2012,22:00,1216.00,1216.25,1216.00,1216.25,1,7,8.00
07/15/2012,22:01,1216.00,1216.25,1216.00,1216.25,2,2,4.00
07/15/2012,22:03,1216.25,1216.25,1216.00,1216.00,4,41,45.00
07/15/2012,22:04,1216.00,1216.00,1215.75,1215.75,0,20,20.00
07/15/2012,22:05,1215.75,1215.75,1215.75,1215.75,0,9,9.00
07/15/2012,22:06,1215.75,1216.00,1215.75,1216.00,2,2,4.00
07/15/2012,22:07,1216.00,1216.00,1216.00,1216.00,72,0,72.00
07/15/2012,22:08,1216.00,1216.00,1216.00,1216.00,17,0,17.00
07/15/2012,22:09,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/15/2012,22:10,1216.25,1216.25,1216.25,1216.25,17,0,17.00
07/15/2012,22:11,1216.25,1216.25,1216.00,1216.00,1,39,40.00
07/15/2012,22:12,1216.25,1216.50,1216.25,1216.25,162,10,172.00
07/15/2012,22:13,1216.50,1216.50,1216.25,1216.50,7,1,8.00
07/15/2012,22:14,1216.50,1216.50,1216.25,1216.50,4,15,19.00
07/15/2012,22:15,1216.25,1216.50,1216.25,1216.25,2,13,15.00
07/15/2012,22:16,1216.25,1216.50,1216.25,1216.25,3,28,31.00
07/15/2012,22:17,1216.25,1216.25,1216.25,1216.25,0,9,9.00
07/15/2012,22:18,1216.25,1216.50,1216.25,1216.25,11,37,48.00
07/15/2012,22:19,1216.25,1216.25,1216.25,1216.25,0,27,27.00
07/15/2012,22:20,1216.25,1216.25,1216.25,1216.25,0,7,7.00
07/15/2012,22:21,1216.50,1216.50,1216.25,1216.50,7,5,12.00
07/15/2012,22:22,1216.25,1216.25,1216.25,1216.25,0,51,51.00
07/15/2012,22:23,1216.50,1216.50,1216.25,1216.25,2,2,4.00
07/15/2012,22:24,1216.50,1216.50,1216.25,1216.25,3,2,5.00
07/15/2012,22:25,1216.25,1216.25,1216.25,1216.25,0,28,28.00
07/15/2012,22:26,1216.25,1216.25,1216.25,1216.25,0,3,3.00
07/15/2012,22:27,1216.25,1216.25,1216.25,1216.25,0,9,9.00
07/15/2012,22:28,1216.00,1216.50,1216.00,1216.50,10,5,15.00
07/15/2012,22:29,1216.25,1216.50,1216.00,1216.00,10,40,50.00
07/15/2012,22:30,1216.00,1216.00,1216.00,1216.00,0,1,1.00
07/15/2012,22:31,1216.25,1216.25,1216.25,1216.25,27,0,27.00
07/15/2012,22:32,1216.25,1216.25,1216.25,1216.25,27,0,27.00
07/15/2012,22:33,1216.25,1216.50,1216.00,1216.25,65,3,68.00
07/15/2012,22:34,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/15/2012,22:35,1216.25,1216.25,1216.25,1216.25,0,9,9.00
07/15/2012,22:36,1216.25,1216.25,1216.25,1216.25,0,2,2.00
07/15/2012,22:37,1216.25,1216.50,1216.25,1216.25,3,18,21.00
07/15/2012,22:38,1216.50,1216.50,1216.50,1216.50,132,0,132.00
07/15/2012,22:39,1216.50,1216.50,1216.25,1216.25,52,43,95.00
07/15/2012,22:40,1216.25,1216.25,1216.25,1216.25,0,61,61.00
07/15/2012,22:41,1216.25,1216.50,1216.25,1216.50,1,40,41.00
07/15/2012,22:42,1216.50,1216.50,1216.50,1216.50,4,0,4.00
07/15/2012,22:43,1216.50,1216.50,1216.50,1216.50,3,0,3.00
07/15/2012,22:44,1216.50,1216.50,1216.25,1216.25,11,31,42.00
07/15/2012,22:45,1216.25,1216.25,1216.25,1216.25,0,19,19.00
07/15/2012,22:46,1216.50,1216.50,1216.25,1216.25,3,1,4.00
07/15/2012,22:47,1216.50,1216.50,1216.25,1216.50,6,40,46.00
07/15/2012,22:49,1216.25,1216.50,1216.25,1216.25,3,19,22.00
07/15/2012,22:50,1216.50,1216.50,1216.25,1216.25,4,2,6.00
07/15/2012,22:51,1216.50,1216.50,1216.25,1216.50,4,45,49.00
07/15/2012,22:52,1216.25,1216.50,1216.25,1216.50,2,17,19.00
07/15/2012,22:53,1216.25,1216.50,1216.25,1216.25,2,104,106.00
07/15/2012,22:54,1216.50,1216.50,1216.25,1216.50,3,3,6.00
07/15/2012,22:55,1216.50,1216.50,1216.50,1216.50,5,0,5.00
07/15/2012,22:56,1216.50,1216.50,1216.50,1216.50,7,0,7.00
07/15/2012,22:57,1216.50,1216.50,1216.25,1216.25,1,36,37.00
07/15/2012,22:58,1216.25,1216.50,1216.25,1216.25,1,21,22.00
07/15/2012,22:59,1216.25,1216.50,1216.25,1216.25,1,15,16.00
07/15/2012,23:00,1216.25,1216.25,1216.25,1216.25,0,25,25.00
07/15/2012,23:01,1216.50,1216.50,1216.25,1216.25,9,41,50.00
07/15/2012,23:02,1216.25,1216.25,1216.00,1216.00,3,35,38.00
07/15/2012,23:03,1216.00,1216.00,1216.00,1216.00,0,32,32.00
07/15/2012,23:04,1216.25,1216.25,1216.00,1216.00,19,15,34.00
07/15/2012,23:05,1216.25,1216.25,1216.25,1216.25,92,0,92.00
07/15/2012,23:06,1216.50,1216.50,1216.00,1216.00,32,131,163.00
07/15/2012,23:07,1216.00,1216.00,1216.00,1216.00,0,137,137.00
07/15/2012,23:08,1216.25,1216.25,1216.00,1216.00,8,47,55.00
07/15/2012,23:09,1216.25,1216.25,1216.25,1216.25,6,0,6.00
07/15/2012,23:10,1216.25,1216.25,1216.00,1216.25,8,1,9.00
07/15/2012,23:12,1216.00,1216.00,1216.00,1216.00,0,1,1.00
07/15/2012,23:13,1216.00,1216.00,1216.00,1216.00,0,3,3.00
07/15/2012,23:14,1216.25,1216.25,1216.00,1216.00,1,2,3.00
07/15/2012,23:15,1216.00,1216.00,1216.00,1216.00,0,51,51.00
07/15/2012,23:16,1216.00,1216.25,1216.00,1216.00,2,10,12.00
07/15/2012,23:17,1216.00,1216.00,1216.00,1216.00,0,9,9.00
07/15/2012,23:18,1216.00,1216.00,1215.75,1215.75,0,5,5.00
07/15/2012,23:19,1216.00,1216.00,1215.75,1215.75,4,13,17.00
07/15/2012,23:20,1216.00,1216.00,1215.75,1216.00,2,30,32.00
07/15/2012,23:21,1215.75,1215.75,1215.75,1215.75,0,356,356.00
07/15/2012,23:22,1215.75,1215.75,1215.75,1215.75,0,79,79.00
07/15/2012,23:23,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/15/2012,23:25,1216.00,1216.00,1215.75,1215.75,6,15,21.00
07/15/2012,23:26,1215.75,1216.00,1215.75,1215.75,1,10,11.00
07/15/2012,23:27,1215.75,1215.75,1215.75,1215.75,0,6,6.00
07/15/2012,23:28,1215.75,1215.75,1215.75,1215.75,0,9,9.00
07/15/2012,23:30,1216.00,1216.00,1215.75,1215.75,1,35,36.00
07/15/2012,23:31,1215.75,1215.75,1215.75,1215.75,0,4,4.00
07/15/2012,23:32,1215.50,1215.75,1215.50,1215.75,43,53,96.00
07/15/2012,23:33,1215.75,1215.75,1215.50,1215.50,2,15,17.00
07/15/2012,23:34,1215.50,1215.75,1215.50,1215.75,3,6,9.00
07/15/2012,23:35,1215.50,1215.75,1215.50,1215.50,1,32,33.00
07/15/2012,23:36,1215.50,1215.75,1215.50,1215.75,1,5,6.00
07/15/2012,23:37,1215.75,1215.75,1215.50,1215.75,82,4,86.00
07/15/2012,23:38,1215.50,1215.50,1215.50,1215.50,0,15,15.00
07/15/2012,23:39,1215.50,1215.50,1215.50,1215.50,0,1,1.00
07/15/2012,23:40,1215.50,1215.75,1215.50,1215.75,1,15,16.00
07/15/2012,23:41,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/15/2012,23:42,1215.50,1215.75,1215.50,1215.50,1,5,6.00
07/15/2012,23:43,1215.50,1215.75,1215.50,1215.75,4,1,5.00
07/15/2012,23:44,1215.50,1215.75,1215.50,1215.75,21,1,22.00
07/15/2012,23:45,1215.75,1215.75,1215.75,1215.75,5,0,5.00
07/15/2012,23:46,1215.50,1215.75,1215.50,1215.75,9,16,25.00
07/15/2012,23:47,1215.75,1215.75,1215.50,1215.50,2,1,3.00
07/15/2012,23:48,1215.75,1215.75,1215.50,1215.50,11,48,59.00
07/15/2012,23:49,1215.50,1215.50,1215.50,1215.50,0,16,16.00
07/15/2012,23:50,1215.50,1215.50,1215.50,1215.50,0,2,2.00
07/15/2012,23:52,1215.75,1215.75,1215.50,1215.50,130,15,145.00
07/15/2012,23:53,1215.75,1215.75,1215.75,1215.75,7,0,7.00
07/15/2012,23:55,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/15/2012,23:56,1216.00,1216.00,1215.75,1215.75,3,11,14.00
07/15/2012,23:58,1215.75,1216.00,1215.50,1215.75,9,21,30.00
07/15/2012,23:59,1215.75,1215.75,1215.50,1215.75,21,7,28.00
07/16/2012,00:00,1215.75,1216.00,1215.50,1215.75,21,32,53.00
07/16/2012,00:01,1216.00,1216.00,1215.50,1215.75,53,45,98.00
07/16/2012,00:02,1215.50,1215.75,1215.50,1215.75,1,23,24.00
07/16/2012,00:03,1215.75,1215.75,1215.75,1215.75,7,0,7.00
07/16/2012,00:04,1215.75,1215.75,1215.75,1215.75,3,0,3.00
07/16/2012,00:05,1215.50,1215.75,1215.50,1215.75,89,1,90.00
07/16/2012,00:06,1215.75,1215.75,1215.50,1215.50,3,46,49.00
07/16/2012,00:07,1215.50,1215.75,1215.50,1215.75,5,7,12.00
07/16/2012,00:08,1215.75,1215.75,1215.25,1215.50,11,39,50.00
07/16/2012,00:09,1215.50,1215.75,1215.25,1215.50,18,45,63.00
07/16/2012,00:10,1215.75,1215.75,1215.50,1215.50,6,1,7.00
07/16/2012,00:11,1215.50,1215.75,1215.50,1215.50,7,10,17.00
07/16/2012,00:12,1215.75,1215.75,1215.50,1215.50,2,26,28.00
07/16/2012,00:13,1215.75,1215.75,1215.50,1215.75,2,2,4.00
07/16/2012,00:14,1215.50,1215.75,1215.50,1215.75,3,44,47.00
07/16/2012,00:15,1215.50,1215.75,1215.50,1215.50,4,13,17.00
07/16/2012,00:16,1215.75,1216.00,1215.75,1216.00,91,0,91.00
07/16/2012,00:17,1216.25,1216.25,1215.75,1216.00,43,97,140.00
07/16/2012,00:18,1216.25,1216.50,1216.25,1216.25,144,46,190.00
07/16/2012,00:19,1216.25,1216.50,1216.25,1216.25,5,64,69.00
07/16/2012,00:20,1216.25,1216.50,1216.25,1216.50,3,15,18.00
07/16/2012,00:21,1216.25,1216.50,1216.25,1216.25,20,11,31.00
07/16/2012,00:22,1216.25,1216.50,1216.25,1216.25,1,3,4.00
07/16/2012,00:23,1216.50,1216.50,1216.50,1216.50,13,0,13.00
07/16/2012,00:24,1216.25,1216.25,1216.00,1216.25,22,69,91.00
07/16/2012,00:25,1216.50,1216.50,1216.50,1216.50,8,0,8.00
07/16/2012,00:26,1216.50,1216.50,1216.25,1216.25,168,16,184.00
07/16/2012,00:27,1216.00,1216.25,1215.75,1216.00,75,68,143.00
07/16/2012,00:28,1216.00,1216.25,1216.00,1216.25,28,0,28.00
07/16/2012,00:29,1216.00,1216.25,1216.00,1216.00,1,39,40.00
07/16/2012,00:30,1216.25,1216.25,1216.25,1216.25,2,0,2.00
07/16/2012,00:31,1216.25,1216.25,1216.00,1216.00,2,9,11.00
07/16/2012,00:32,1216.00,1216.00,1216.00,1216.00,0,1,1.00
07/16/2012,00:33,1216.00,1216.00,1215.75,1215.75,0,9,9.00
07/16/2012,00:34,1215.75,1215.75,1215.75,1215.75,0,25,25.00
07/16/2012,00:35,1216.00,1216.25,1215.75,1216.25,28,2,30.00
07/16/2012,00:36,1216.25,1216.25,1216.00,1216.00,5,35,40.00
07/16/2012,00:37,1216.00,1216.25,1216.00,1216.00,6,9,15.00
07/16/2012,00:39,1216.00,1216.00,1216.00,1216.00,0,29,29.00
07/16/2012,00:40,1216.00,1216.00,1215.75,1215.75,0,12,12.00
07/16/2012,00:41,1215.75,1215.75,1215.75,1215.75,0,62,62.00
07/16/2012,00:42,1215.75,1215.75,1215.50,1215.75,3,131,134.00
07/16/2012,00:43,1215.50,1215.75,1215.50,1215.75,6,65,71.00
07/16/2012,00:44,1215.50,1215.50,1215.25,1215.25,2,180,182.00
07/16/2012,00:45,1215.50,1215.50,1215.25,1215.50,103,44,147.00
07/16/2012,00:46,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/16/2012,00:47,1215.50,1215.50,1215.25,1215.50,34,59,93.00
07/16/2012,00:48,1215.50,1215.50,1215.25,1215.50,14,16,30.00
07/16/2012,00:49,1215.50,1215.75,1215.50,1215.50,15,1,16.00
07/16/2012,00:50,1215.50,1215.75,1215.50,1215.50,3,36,39.00
07/16/2012,00:51,1215.50,1215.50,1215.25,1215.25,0,30,30.00
07/16/2012,00:52,1215.50,1215.50,1215.50,1215.50,5,0,5.00
07/16/2012,00:53,1215.50,1215.75,1215.25,1215.50,10,24,34.00
07/16/2012,00:54,1215.50,1215.50,1215.50,1215.50,0,12,12.00
07/16/2012,00:55,1215.75,1215.75,1215.75,1215.75,71,0,71.00
07/16/2012,00:56,1215.75,1215.75,1215.75,1215.75,12,0,12.00
07/16/2012,00:57,1215.75,1216.00,1215.75,1215.75,41,24,65.00
07/16/2012,00:58,1216.00,1216.00,1215.75,1215.75,14,28,42.00
07/16/2012,00:59,1215.75,1215.75,1215.75,1215.75,0,5,5.00
07/16/2012,01:00,1215.75,1216.25,1215.75,1216.25,57,1,58.00
07/16/2012,01:01,1216.25,1216.25,1215.75,1216.00,106,60,166.00
07/16/2012,01:02,1215.75,1216.25,1215.75,1216.00,57,24,81.00
07/16/2012,01:03,1216.00,1216.50,1216.00,1216.25,139,35,174.00
07/16/2012,01:04,1216.50,1216.75,1216.25,1216.50,192,96,288.00
07/16/2012,01:05,1216.50,1216.50,1216.50,1216.50,0,33,33.00
07/16/2012,01:06,1216.50,1216.75,1216.50,1216.75,166,29,195.00
07/16/2012,01:07,1216.50,1216.75,1216.50,1216.50,11,38,49.00
07/16/2012,01:08,1216.50,1216.50,1216.50,1216.50,0,39,39.00
07/16/2012,01:09,1216.50,1216.50,1216.00,1216.00,1,73,74.00
07/16/2012,01:10,1216.25,1216.25,1216.00,1216.00,2,53,55.00
07/16/2012,01:11,1216.00,1216.00,1216.00,1216.00,0,54,54.00
07/16/2012,01:12,1216.00,1216.00,1216.00,1216.00,0,8,8.00
07/16/2012,01:13,1216.00,1216.00,1215.75,1215.75,0,26,26.00
07/16/2012,01:14,1215.75,1215.75,1215.50,1215.50,12,232,244.00
07/16/2012,01:15,1215.50,1215.75,1215.50,1215.75,20,6,26.00
07/16/2012,01:16,1215.50,1215.75,1215.50,1215.75,19,4,23.00
07/16/2012,01:17,1215.75,1215.75,1215.50,1215.50,1,25,26.00
07/16/2012,01:18,1215.50,1215.50,1215.50,1215.50,0,52,52.00
07/16/2012,01:19,1215.50,1215.50,1215.25,1215.50,12,38,50.00
07/16/2012,01:20,1215.50,1215.50,1215.50,1215.50,35,0,35.00
07/16/2012,01:21,1215.50,1215.50,1215.50,1215.50,15,0,15.00
07/16/2012,01:22,1215.75,1215.75,1215.75,1215.75,126,0,126.00
07/16/2012,01:23,1215.75,1215.75,1215.50,1215.50,1,49,50.00
07/16/2012,01:24,1215.50,1215.50,1215.25,1215.25,0,250,250.00
07/16/2012,01:25,1215.50,1215.50,1215.25,1215.25,97,66,163.00
07/16/2012,01:26,1215.25,1215.25,1215.25,1215.25,0,149,149.00
07/16/2012,01:27,1215.25,1215.25,1215.00,1215.25,124,33,157.00
07/16/2012,01:28,1215.25,1215.25,1215.00,1215.00,21,64,85.00
07/16/2012,01:29,1215.25,1215.25,1215.00,1215.25,5,34,39.00
07/16/2012,01:30,1215.00,1215.25,1215.00,1215.25,55,4,59.00
07/16/2012,01:31,1215.25,1215.25,1215.00,1215.25,35,10,45.00
07/16/2012,01:32,1215.25,1215.25,1215.00,1215.00,501,44,545.00
07/16/2012,01:33,1215.00,1215.25,1215.00,1215.25,119,1,120.00
07/16/2012,01:34,1215.25,1215.50,1215.25,1215.50,86,0,86.00
07/16/2012,01:35,1215.50,1216.00,1215.50,1216.00,103,0,103.00
07/16/2012,01:36,1216.00,1216.00,1215.75,1215.75,14,48,62.00
07/16/2012,01:37,1215.75,1215.75,1215.75,1215.75,0,32,32.00
07/16/2012,01:38,1216.00,1216.00,1215.75,1216.00,2,10,12.00
07/16/2012,01:39,1216.00,1216.00,1215.75,1216.00,2,78,80.00
07/16/2012,01:40,1215.75,1215.75,1215.75,1215.75,0,98,98.00
07/16/2012,01:41,1215.50,1215.75,1215.50,1215.50,1,11,12.00
07/16/2012,01:42,1215.50,1215.75,1215.25,1215.25,12,164,176.00
07/16/2012,01:43,1215.50,1215.50,1215.25,1215.50,9,8,17.00
07/16/2012,01:44,1215.25,1215.25,1215.25,1215.25,0,1,1.00
07/16/2012,01:45,1215.50,1215.50,1215.50,1215.50,36,0,36.00
07/16/2012,01:46,1215.75,1215.75,1215.75,1215.75,5,0,5.00
07/16/2012,01:47,1215.50,1215.75,1215.50,1215.50,1,113,114.00
07/16/2012,01:48,1215.50,1215.75,1215.00,1215.50,19,241,260.00
07/16/2012,01:50,1215.50,1215.50,1215.50,1215.50,31,0,31.00
07/16/2012,01:51,1215.25,1215.25,1215.00,1215.25,62,140,202.00
07/16/2012,01:52,1215.25,1215.25,1215.25,1215.25,148,0,148.00
07/16/2012,01:53,1215.25,1215.25,1215.00,1215.00,103,22,125.00
07/16/2012,01:54,1215.00,1215.00,1214.75,1215.00,112,258,370.00
07/16/2012,01:55,1215.00,1215.25,1215.00,1215.00,3,1,4.00
07/16/2012,01:56,1215.00,1215.00,1215.00,1215.00,0,5,5.00
07/16/2012,01:57,1215.00,1215.25,1215.00,1215.00,8,10,18.00
07/16/2012,01:58,1215.00,1215.25,1215.00,1215.00,27,52,79.00
07/16/2012,02:00,1215.25,1215.25,1215.00,1215.25,98,5,103.00
07/16/2012,02:01,1215.00,1215.25,1214.75,1214.75,114,159,273.00
07/16/2012,02:02,1214.75,1215.00,1214.50,1214.75,31,221,252.00
07/16/2012,02:03,1214.50,1215.00,1214.50,1214.75,141,238,379.00
07/16/2012,02:04,1214.75,1215.00,1214.75,1214.75,3,136,139.00
07/16/2012,02:05,1214.75,1215.00,1214.50,1214.75,122,126,248.00
07/16/2012,02:06,1215.00,1215.00,1214.50,1214.50,7,167,174.00
07/16/2012,02:07,1214.50,1214.50,1214.25,1214.25,1,253,254.00
07/16/2012,02:08,1214.50,1214.75,1214.25,1214.75,215,48,263.00
07/16/2012,02:09,1214.75,1215.00,1214.75,1214.75,116,13,129.00
07/16/2012,02:10,1214.75,1215.25,1214.50,1214.75,314,423,737.00
07/16/2012,02:11,1214.50,1214.75,1213.75,1213.75,638,1158,1796.00
07/16/2012,02:12,1214.00,1214.50,1214.00,1214.50,376,34,410.00
07/16/2012,02:13,1214.50,1214.50,1214.25,1214.50,97,275,372.00
07/16/2012,02:14,1214.25,1214.50,1214.25,1214.25,157,43,200.00
07/16/2012,02:15,1214.25,1214.25,1214.00,1214.00,42,299,341.00
07/16/2012,02:16,1214.00,1214.50,1214.00,1214.50,278,58,336.00
07/16/2012,02:17,1214.25,1214.50,1214.25,1214.25,19,77,96.00
07/16/2012,02:18,1214.50,1215.00,1214.25,1214.75,306,96,402.00
07/16/2012,02:19,1214.75,1215.25,1214.75,1215.00,463,82,545.00
07/16/2012,02:20,1215.00,1215.00,1214.75,1214.75,180,13,193.00
07/16/2012,02:21,1214.75,1215.75,1214.75,1215.75,1077,63,1140.00
07/16/2012,02:22,1215.50,1216.25,1215.50,1215.75,525,154,679.00
07/16/2012,02:23,1215.50,1215.75,1215.50,1215.50,129,127,256.00
07/16/2012,02:24,1215.50,1215.75,1215.50,1215.50,3,163,166.00
07/16/2012,02:25,1215.50,1215.75,1215.25,1215.75,141,70,211.00
07/16/2012,02:26,1215.50,1216.00,1215.25,1215.75,150,128,278.00
07/16/2012,02:27,1215.75,1215.75,1215.25,1215.50,55,77,132.00
07/16/2012,02:28,1215.50,1215.75,1215.25,1215.75,189,185,374.00
07/16/2012,02:29,1215.50,1215.75,1215.25,1215.25,77,115,192.00
07/16/2012,02:30,1215.25,1215.50,1215.25,1215.50,51,11,62.00
07/16/2012,02:31,1215.75,1215.75,1214.75,1215.00,48,281,329.00
07/16/2012,02:32,1214.75,1215.00,1214.25,1214.50,141,345,486.00
07/16/2012,02:33,1214.50,1214.75,1214.50,1214.50,329,297,626.00
07/16/2012,02:34,1214.50,1214.50,1214.00,1214.50,131,390,521.00
07/16/2012,02:35,1214.50,1214.75,1214.50,1214.50,155,179,334.00
07/16/2012,02:36,1214.50,1214.50,1214.25,1214.25,5,5,10.00
07/16/2012,02:37,1214.50,1214.50,1214.25,1214.50,9,130,139.00
07/16/2012,02:38,1214.25,1214.75,1214.00,1214.50,84,48,132.00
07/16/2012,02:39,1214.50,1214.75,1214.25,1214.25,9,265,274.00
07/16/2012,02:40,1214.25,1214.50,1214.25,1214.50,152,6,158.00
07/16/2012,02:41,1214.50,1214.75,1214.50,1214.50,5,44,49.00
07/16/2012,02:42,1214.25,1214.50,1214.25,1214.50,12,5,17.00
07/16/2012,02:43,1214.50,1214.50,1214.25,1214.25,6,234,240.00
07/16/2012,02:44,1214.50,1214.75,1214.25,1214.75,616,7,623.00
07/16/2012,02:45,1214.75,1215.00,1214.75,1215.00,378,0,378.00
07/16/2012,02:46,1215.00,1215.25,1214.75,1215.25,258,169,427.00
07/16/2012,02:47,1215.25,1215.25,1214.75,1214.75,206,191,397.00
07/16/2012,02:48,1215.00,1215.00,1214.75,1214.75,4,237,241.00
07/16/2012,02:49,1214.75,1215.00,1214.50,1214.75,105,64,169.00
07/16/2012,02:50,1215.00,1215.00,1214.50,1214.75,48,54,102.00
07/16/2012,02:51,1214.75,1215.00,1214.50,1214.75,70,351,421.00
07/16/2012,02:52,1214.75,1214.75,1214.50,1214.75,129,5,134.00
07/16/2012,02:53,1214.75,1215.25,1214.75,1215.00,220,30,250.00
07/16/2012,02:54,1215.00,1215.25,1214.75,1214.75,24,79,103.00
07/16/2012,02:55,1215.00,1215.25,1214.75,1215.25,500,3,503.00
07/16/2012,02:56,1215.25,1215.50,1215.00,1215.00,191,394,585.00
07/16/2012,02:57,1215.00,1215.75,1215.00,1215.50,550,5,555.00
07/16/2012,02:58,1215.50,1215.75,1215.50,1215.50,17,223,240.00
07/16/2012,02:59,1215.75,1215.75,1215.50,1215.50,46,7,53.00
07/16/2012,03:00,1215.75,1215.75,1215.25,1215.25,11,227,238.00
07/16/2012,03:01,1215.50,1215.75,1215.25,1215.75,114,6,120.00
07/16/2012,03:02,1215.75,1215.75,1215.25,1215.50,277,66,343.00
07/16/2012,03:03,1215.50,1215.75,1215.50,1215.75,296,5,301.00
07/16/2012,03:04,1215.75,1215.75,1215.75,1215.75,33,0,33.00
07/16/2012,03:05,1215.75,1215.75,1215.50,1215.75,58,13,71.00
07/16/2012,03:06,1215.75,1216.00,1215.75,1216.00,169,6,175.00
07/16/2012,03:07,1216.00,1216.00,1216.00,1216.00,361,0,361.00
07/16/2012,03:08,1216.00,1216.25,1216.00,1216.00,52,162,214.00
07/16/2012,03:09,1215.75,1216.00,1215.75,1216.00,165,30,195.00
07/16/2012,03:10,1216.00,1216.25,1215.75,1215.75,185,33,218.00
07/16/2012,03:11,1216.00,1216.00,1215.75,1215.75,136,1,137.00
07/16/2012,03:12,1216.00,1216.00,1215.50,1215.50,29,192,221.00
07/16/2012,03:13,1215.50,1215.75,1215.50,1215.75,72,10,82.00
07/16/2012,03:14,1215.75,1215.75,1215.50,1215.50,107,53,160.00
07/16/2012,03:15,1215.50,1215.50,1215.25,1215.50,85,92,177.00
07/16/2012,03:16,1215.50,1215.75,1215.50,1215.50,24,44,68.00
07/16/2012,03:17,1215.25,1215.75,1215.25,1215.50,107,17,124.00
07/16/2012,03:18,1215.50,1215.75,1215.50,1215.75,76,74,150.00
07/16/2012,03:19,1215.50,1216.25,1215.50,1216.25,92,1,93.00
07/16/2012,03:20,1216.25,1216.75,1216.00,1216.50,1199,24,1223.00
07/16/2012,03:21,1216.75,1216.75,1216.50,1216.50,33,284,317.00
07/16/2012,03:22,1216.50,1216.50,1216.25,1216.50,152,180,332.00
07/16/2012,03:23,1216.50,1216.75,1216.25,1216.25,53,57,110.00
07/16/2012,03:24,1216.50,1216.75,1216.25,1216.50,99,17,116.00
07/16/2012,03:25,1216.50,1216.50,1216.25,1216.25,2,1,3.00
07/16/2012,03:26,1216.25,1216.25,1216.00,1216.00,17,197,214.00
07/16/2012,03:27,1216.00,1216.50,1216.00,1216.25,252,3,255.00
07/16/2012,03:28,1216.50,1216.50,1216.00,1216.00,80,100,180.00
07/16/2012,03:29,1216.00,1216.25,1216.00,1216.25,64,16,80.00
07/16/2012,03:30,1216.50,1216.75,1216.25,1216.75,250,41,291.00
07/16/2012,03:31,1216.50,1216.75,1216.25,1216.50,44,106,150.00
07/16/2012,03:32,1216.50,1216.75,1216.50,1216.75,162,0,162.00
07/16/2012,03:33,1216.50,1216.75,1216.50,1216.75,23,7,30.00
07/16/2012,03:34,1216.75,1216.75,1216.50,1216.75,23,10,33.00
07/16/2012,03:35,1216.75,1216.75,1216.50,1216.75,13,1,14.00
07/16/2012,03:36,1216.50,1216.75,1216.50,1216.75,18,2,20.00
07/16/2012,03:37,1216.50,1216.75,1216.50,1216.50,6,374,380.00
07/16/2012,03:38,1216.50,1216.50,1216.25,1216.25,0,64,64.00
07/16/2012,03:39,1216.50,1216.50,1216.25,1216.50,14,20,34.00
07/16/2012,03:40,1216.50,1216.50,1216.25,1216.25,82,7,89.00
07/16/2012,03:41,1216.25,1216.50,1215.75,1215.75,68,284,352.00
07/16/2012,03:42,1215.75,1216.25,1215.75,1216.00,202,23,225.00
07/16/2012,03:43,1216.00,1216.25,1216.00,1216.25,2,3,5.00
07/16/2012,03:44,1216.00,1216.00,1215.75,1215.75,22,330,352.00
07/16/2012,03:45,1215.50,1215.75,1215.50,1215.75,167,264,431.00
07/16/2012,03:46,1215.75,1216.00,1215.25,1215.50,223,218,441.00
07/16/2012,03:47,1215.25,1215.50,1215.25,1215.25,51,7,58.00
07/16/2012,03:48,1215.25,1215.75,1215.25,1215.75,101,3,104.00
07/16/2012,03:49,1215.50,1215.50,1215.00,1215.25,213,589,802.00
07/16/2012,03:50,1215.25,1215.25,1215.00,1215.25,54,32,86.00
07/16/2012,03:51,1215.00,1215.00,1215.00,1215.00,0,13,13.00
07/16/2012,03:52,1215.25,1215.25,1214.75,1215.25,135,187,322.00
07/16/2012,03:53,1215.25,1215.25,1214.75,1214.75,16,207,223.00
07/16/2012,03:54,1215.00,1215.00,1215.00,1215.00,60,0,60.00
07/16/2012,03:55,1214.75,1215.00,1214.75,1215.00,9,83,92.00
07/16/2012,03:56,1214.75,1215.00,1214.50,1214.75,161,104,265.00
07/16/2012,03:57,1215.00,1215.00,1214.75,1214.75,4,203,207.00
07/16/2012,03:58,1214.50,1215.00,1214.50,1215.00,220,2,222.00
07/16/2012,03:59,1214.75,1215.00,1214.75,1214.75,1,16,17.00
07/16/2012,04:00,1215.00,1215.00,1214.75,1214.75,5,25,30.00
07/16/2012,04:01,1214.75,1215.00,1214.75,1214.75,23,20,43.00
07/16/2012,04:02,1215.00,1215.25,1215.00,1215.25,136,56,192.00
07/16/2012,04:03,1215.25,1215.25,1215.00,1215.25,11,7,18.00
07/16/2012,04:04,1215.25,1215.25,1215.00,1215.00,170,4,174.00
07/16/2012,04:05,1215.25,1215.25,1215.25,1215.25,1,0,1.00
07/16/2012,04:06,1215.25,1215.75,1215.00,1215.75,289,1,290.00
07/16/2012,04:07,1215.75,1216.25,1215.75,1216.25,411,85,496.00
07/16/2012,04:08,1216.00,1216.00,1216.00,1216.00,0,77,77.00
07/16/2012,04:09,1216.00,1216.25,1215.75,1215.75,44,59,103.00
07/16/2012,04:10,1215.75,1215.75,1215.50,1215.75,33,68,101.00
07/16/2012,04:11,1215.50,1215.50,1215.25,1215.25,1,56,57.00
07/16/2012,04:12,1215.25,1215.50,1215.25,1215.25,26,5,31.00
07/16/2012,04:13,1215.25,1215.50,1215.00,1215.25,165,249,414.00
07/16/2012,04:14,1215.25,1215.25,1215.25,1215.25,0,10,10.00
07/16/2012,04:15,1215.00,1215.25,1214.75,1215.25,144,148,292.00
07/16/2012,04:16,1215.25,1215.25,1214.50,1214.75,301,236,537.00
07/16/2012,04:17,1214.75,1215.25,1214.50,1214.75,182,206,388.00
07/16/2012,04:18,1214.75,1215.00,1214.75,1214.75,1,3,4.00
07/16/2012,04:19,1215.00,1215.25,1214.75,1215.25,141,92,233.00
07/16/2012,04:20,1215.00,1215.00,1214.75,1215.00,45,36,81.00
07/16/2012,04:21,1215.00,1215.00,1214.75,1214.75,28,2,30.00
07/16/2012,04:22,1214.75,1215.25,1214.75,1215.00,60,8,68.00
07/16/2012,04:24,1215.00,1215.25,1215.00,1215.25,117,7,124.00
07/16/2012,04:25,1215.50,1215.50,1215.25,1215.25,6,83,89.00
07/16/2012,04:26,1215.25,1215.25,1215.00,1215.00,0,100,100.00
07/16/2012,04:27,1215.25,1215.50,1215.25,1215.25,252,13,265.00
07/16/2012,04:28,1215.50,1215.50,1215.50,1215.50,155,0,155.00
07/16/2012,04:29,1215.50,1215.75,1215.50,1215.50,76,19,95.00
07/16/2012,04:30,1215.75,1215.75,1215.25,1215.25,2,206,208.00
07/16/2012,04:31,1215.25,1215.25,1214.75,1214.75,0,96,96.00
07/16/2012,04:32,1214.75,1215.25,1214.75,1215.25,34,2,36.00
07/16/2012,04:33,1215.00,1215.00,1214.50,1214.75,73,216,289.00
07/16/2012,04:34,1214.75,1215.25,1214.75,1215.00,47,15,62.00
07/16/2012,04:35,1215.00,1215.00,1214.75,1214.75,0,15,15.00
07/16/2012,04:36,1214.75,1214.75,1214.75,1214.75,0,10,10.00
07/16/2012,04:37,1214.75,1215.00,1214.75,1215.00,3,2,5.00
07/16/2012,04:38,1214.75,1215.00,1214.75,1215.00,140,25,165.00
07/16/2012,04:39,1215.00,1215.00,1215.00,1215.00,89,0,89.00
07/16/2012,04:40,1215.00,1215.00,1214.75,1214.75,56,31,87.00
07/16/2012,04:41,1214.75,1214.75,1214.50,1214.75,33,32,65.00
07/16/2012,04:42,1214.75,1214.75,1214.50,1214.75,52,2,54.00
07/16/2012,04:43,1214.50,1214.50,1214.25,1214.25,12,954,966.00
07/16/2012,04:44,1214.25,1214.50,1214.25,1214.25,1,49,50.00
07/16/2012,04:45,1214.25,1214.25,1214.25,1214.25,0,12,12.00
07/16/2012,04:46,1214.50,1214.50,1214.25,1214.50,7,1,8.00
07/16/2012,04:47,1214.25,1214.50,1214.25,1214.25,28,28,56.00
07/16/2012,04:48,1214.50,1214.50,1214.00,1214.00,2,176,178.00
07/16/2012,04:49,1214.25,1214.25,1214.00,1214.25,14,5,19.00
07/16/2012,04:50,1214.25,1214.25,1214.00,1214.25,43,10,53.00
07/16/2012,04:51,1214.25,1214.25,1214.00,1214.00,264,122,386.00
07/16/2012,04:52,1214.00,1214.50,1214.00,1214.50,201,2,203.00
07/16/2012,04:53,1214.25,1214.50,1214.25,1214.25,19,4,23.00
07/16/2012,04:54,1214.50,1214.50,1214.25,1214.50,68,4,72.00
07/16/2012,04:55,1214.50,1214.50,1214.25,1214.50,48,1,49.00
07/16/2012,04:56,1214.75,1214.75,1214.50,1214.50,16,49,65.00
07/16/2012,04:57,1214.50,1214.50,1214.25,1214.50,1,48,49.00
07/16/2012,04:58,1214.25,1214.75,1214.25,1214.50,100,4,104.00
07/16/2012,04:59,1214.50,1214.75,1214.50,1214.75,15,1,16.00
07/16/2012,05:00,1214.75,1215.00,1214.75,1215.00,285,6,291.00
07/16/2012,05:01,1214.75,1215.00,1214.75,1214.75,53,6,59.00
07/16/2012,05:02,1215.00,1215.00,1214.75,1215.00,42,1,43.00
07/16/2012,05:03,1215.00,1215.00,1215.00,1215.00,43,0,43.00
07/16/2012,05:04,1215.00,1215.00,1215.00,1215.00,66,0,66.00
07/16/2012,05:05,1215.00,1215.50,1215.00,1215.50,854,23,877.00
07/16/2012,05:06,1215.25,1215.50,1215.25,1215.25,3,72,75.00
07/16/2012,05:07,1215.50,1215.50,1215.25,1215.50,30,12,42.00
07/16/2012,05:08,1215.50,1215.50,1215.25,1215.50,4,12,16.00
07/16/2012,05:09,1215.50,1215.50,1215.25,1215.50,118,2,120.00
07/16/2012,05:10,1215.50,1215.50,1215.50,1215.50,41,0,41.00
07/16/2012,05:11,1215.75,1216.00,1215.50,1215.75,220,61,281.00
07/16/2012,05:12,1215.75,1215.75,1215.75,1215.75,80,0,80.00
07/16/2012,05:13,1216.00,1216.00,1216.00,1216.00,2,0,2.00
07/16/2012,05:14,1216.00,1216.00,1215.75,1215.75,1,251,252.00
07/16/2012,05:15,1215.75,1216.00,1215.75,1215.75,4,119,123.00
07/16/2012,05:16,1215.75,1215.75,1215.50,1215.75,44,7,51.00
07/16/2012,05:17,1216.00,1216.00,1215.75,1216.00,77,55,132.00
07/16/2012,05:18,1215.75,1216.00,1215.75,1215.75,1,12,13.00
07/16/2012,05:19,1216.00,1216.25,1216.00,1216.00,89,3,92.00
07/16/2012,05:20,1216.00,1216.25,1216.00,1216.00,22,5,27.00
07/16/2012,05:21,1216.25,1216.50,1216.25,1216.50,242,5,247.00
07/16/2012,05:22,1216.25,1216.50,1216.25,1216.25,46,150,196.00
07/16/2012,05:23,1216.25,1216.25,1216.00,1216.00,0,141,141.00
07/16/2012,05:24,1215.75,1216.00,1215.75,1216.00,4,6,10.00
07/16/2012,05:25,1216.00,1216.00,1215.75,1216.00,24,5,29.00
07/16/2012,05:26,1216.00,1216.25,1215.75,1216.25,16,5,21.00
07/16/2012,05:27,1216.25,1216.25,1216.00,1216.25,22,117,139.00
07/16/2012,05:28,1216.25,1216.25,1216.00,1216.00,3,1,4.00
07/16/2012,05:29,1216.00,1216.25,1216.00,1216.25,98,2,100.00
07/16/2012,05:30,1216.25,1216.25,1216.00,1216.00,29,17,46.00
07/16/2012,05:31,1216.25,1216.25,1216.00,1216.25,115,52,167.00
07/16/2012,05:32,1216.25,1216.50,1216.25,1216.50,133,7,140.00
07/16/2012,05:33,1216.50,1216.75,1216.25,1216.50,125,229,354.00
07/16/2012,05:34,1216.50,1216.50,1216.00,1216.25,12,137,149.00
07/16/2012,05:35,1216.25,1216.25,1216.00,1216.00,1,4,5.00
07/16/2012,05:36,1216.25,1216.25,1216.00,1216.00,2,7,9.00
07/16/2012,05:37,1216.25,1216.25,1216.00,1216.00,34,9,43.00
07/16/2012,05:38,1216.00,1216.00,1216.00,1216.00,0,9,9.00
07/16/2012,05:39,1216.25,1216.25,1216.00,1216.00,8,3,11.00
07/16/2012,05:40,1216.00,1217.00,1216.00,1217.00,378,4,382.00
07/16/2012,05:41,1216.75,1217.00,1216.50,1216.75,14,118,132.00
07/16/2012,05:42,1216.50,1216.75,1216.50,1216.50,1,5,6.00
07/16/2012,05:43,1216.50,1216.75,1216.00,1216.00,12,186,198.00
07/16/2012,05:44,1216.25,1216.50,1216.00,1216.00,34,108,142.00
07/16/2012,05:45,1216.25,1216.25,1216.00,1216.25,148,82,230.00
07/16/2012,05:46,1216.25,1216.25,1216.25,1216.25,130,0,130.00
07/16/2012,05:47,1216.50,1216.50,1216.25,1216.25,27,14,41.00
07/16/2012,05:48,1216.25,1216.50,1216.25,1216.25,3,9,12.00
07/16/2012,05:49,1216.25,1216.50,1216.25,1216.25,11,109,120.00
07/16/2012,05:50,1216.25,1216.50,1216.25,1216.25,11,105,116.00
07/16/2012,05:51,1216.25,1216.25,1216.00,1216.00,0,46,46.00
07/16/2012,05:52,1216.25,1216.50,1216.25,1216.25,179,8,187.00
07/16/2012,05:53,1216.50,1216.50,1216.25,1216.25,5,2,7.00
07/16/2012,05:54,1216.50,1216.50,1216.50,1216.50,152,0,152.00
07/16/2012,05:55,1216.25,1216.50,1216.25,1216.50,9,2,11.00
07/16/2012,05:56,1216.25,1216.50,1216.25,1216.25,5,6,11.00
07/16/2012,05:57,1216.50,1216.50,1215.75,1215.75,69,438,507.00
07/16/2012,05:58,1215.75,1215.75,1215.50,1215.50,46,691,737.00
07/16/2012,05:59,1215.50,1215.75,1215.50,1215.50,2,116,118.00
07/16/2012,06:00,1215.50,1215.75,1215.50,1215.50,3,15,18.00
07/16/2012,06:01,1215.50,1215.50,1215.00,1215.00,110,530,640.00
07/16/2012,06:02,1215.00,1215.25,1215.00,1215.25,9,10,19.00
07/16/2012,06:03,1215.25,1215.25,1215.00,1215.25,267,218,485.00
07/16/2012,06:04,1215.00,1215.25,1215.00,1215.00,2,49,51.00
07/16/2012,06:05,1215.25,1215.75,1215.00,1215.50,474,740,1214.00
07/16/2012,06:06,1215.75,1216.00,1215.50,1215.75,311,140,451.00
07/16/2012,06:07,1215.75,1216.00,1215.75,1215.75,204,156,360.00
07/16/2012,06:08,1215.75,1215.75,1215.75,1215.75,0,50,50.00
07/16/2012,06:09,1216.00,1216.00,1215.75,1215.75,24,4,28.00
07/16/2012,06:10,1215.75,1215.75,1215.50,1215.75,19,132,151.00
07/16/2012,06:11,1216.00,1216.00,1215.75,1215.75,32,5,37.00
07/16/2012,06:12,1215.75,1215.75,1215.50,1215.50,0,99,99.00
07/16/2012,06:13,1215.75,1216.00,1215.75,1215.75,247,1,248.00
07/16/2012,06:14,1216.00,1216.25,1216.00,1216.00,111,2,113.00
07/16/2012,06:15,1216.00,1216.25,1215.75,1215.75,3,106,109.00
07/16/2012,06:16,1216.00,1216.00,1215.75,1215.75,58,2,60.00
07/16/2012,06:17,1216.00,1216.00,1215.75,1215.75,18,2,20.00
07/16/2012,06:18,1216.00,1216.00,1215.75,1215.75,9,637,646.00
07/16/2012,06:19,1215.75,1215.75,1215.50,1215.75,5,140,145.00
07/16/2012,06:20,1215.50,1215.75,1215.25,1215.25,6,464,470.00
07/16/2012,06:21,1215.25,1215.25,1215.00,1215.25,104,9,113.00
07/16/2012,06:22,1215.50,1215.50,1215.25,1215.25,2,5,7.00
07/16/2012,06:23,1215.25,1215.50,1215.25,1215.50,214,1,215.00
07/16/2012,06:24,1215.50,1215.75,1215.50,1215.50,47,3,50.00
07/16/2012,06:25,1215.75,1215.75,1215.50,1215.50,1,5,6.00
07/16/2012,06:26,1215.50,1215.50,1215.25,1215.25,0,261,261.00
07/16/2012,06:27,1215.50,1215.50,1215.50,1215.50,3,0,3.00
07/16/2012,06:28,1215.50,1215.50,1215.25,1215.25,139,6,145.00
07/16/2012,06:29,1215.50,1215.50,1215.00,1215.25,131,188,319.00
07/16/2012,06:30,1215.25,1215.50,1215.25,1215.50,1,41,42.00
07/16/2012,06:31,1215.25,1215.25,1215.25,1215.25,0,9,9.00
07/16/2012,06:32,1215.25,1215.25,1215.25,1215.25,0,40,40.00
07/16/2012,06:33,1215.25,1215.50,1215.25,1215.25,13,47,60.00
07/16/2012,06:34,1215.50,1215.50,1215.00,1215.25,56,68,124.00
07/16/2012,06:35,1215.25,1215.50,1215.25,1215.25,521,57,578.00
07/16/2012,06:36,1215.25,1215.50,1215.25,1215.50,50,7,57.00
07/16/2012,06:37,1215.50,1215.50,1215.25,1215.50,386,2,388.00
07/16/2012,06:38,1215.50,1215.50,1215.25,1215.25,129,231,360.00
07/16/2012,06:39,1215.25,1215.50,1215.25,1215.50,5,569,574.00
07/16/2012,06:40,1215.50,1215.50,1215.25,1215.25,219,2,221.00
07/16/2012,06:41,1215.50,1216.00,1215.50,1215.75,323,119,442.00
07/16/2012,06:42,1215.75,1216.00,1215.50,1215.75,428,94,522.00
07/16/2012,06:43,1215.75,1216.25,1215.75,1216.25,198,39,237.00
07/16/2012,06:44,1216.25,1216.25,1216.00,1216.00,55,232,287.00
07/16/2012,06:45,1216.00,1216.25,1215.75,1215.75,3,139,142.00
07/16/2012,06:46,1216.00,1216.00,1215.75,1216.00,204,151,355.00
07/16/2012,06:47,1216.00,1216.00,1215.75,1215.75,4,30,34.00
07/16/2012,06:48,1215.75,1216.00,1215.75,1215.75,20,132,152.00
07/16/2012,06:49,1215.75,1215.75,1215.50,1215.75,4,22,26.00
07/16/2012,06:50,1215.50,1216.00,1215.50,1215.75,241,201,442.00
07/16/2012,06:51,1215.75,1215.75,1215.75,1215.75,124,0,124.00
07/16/2012,06:52,1215.75,1216.00,1215.75,1216.00,76,76,152.00
07/16/2012,06:53,1215.75,1216.00,1215.75,1215.75,4,110,114.00
07/16/2012,06:54,1215.75,1215.75,1215.75,1215.75,0,104,104.00
07/16/2012,06:55,1216.00,1216.00,1215.50,1216.00,40,48,88.00
07/16/2012,06:56,1216.00,1216.00,1215.75,1215.75,7,27,34.00
07/16/2012,06:57,1216.00,1216.00,1215.50,1215.50,8,38,46.00
07/16/2012,06:58,1215.75,1215.75,1215.50,1215.50,25,221,246.00
07/16/2012,06:59,1215.50,1215.75,1215.25,1215.50,103,255,358.00
07/16/2012,07:00,1215.50,1216.00,1215.25,1215.50,197,569,766.00
07/16/2012,07:01,1215.50,1215.75,1215.25,1215.75,529,163,692.00
07/16/2012,07:02,1216.00,1216.00,1215.50,1215.75,187,104,291.00
07/16/2012,07:03,1215.75,1215.75,1215.00,1215.25,190,462,652.00
07/16/2012,07:04,1215.25,1215.75,1215.25,1215.50,172,577,749.00
07/16/2012,07:05,1215.25,1215.50,1215.25,1215.50,150,24,174.00
07/16/2012,07:06,1215.25,1215.25,1214.75,1215.00,527,1232,1759.00
07/16/2012,07:07,1215.25,1215.50,1214.75,1215.00,228,402,630.00
07/16/2012,07:08,1214.75,1215.00,1214.75,1215.00,5,781,786.00
07/16/2012,07:09,1215.00,1215.25,1214.75,1214.75,201,222,423.00
07/16/2012,07:10,1215.00,1215.00,1214.75,1215.00,780,12,792.00
07/16/2012,07:11,1215.00,1215.25,1215.00,1215.00,307,7,314.00
07/16/2012,07:12,1215.25,1215.25,1214.75,1214.75,49,650,699.00
07/16/2012,07:13,1214.75,1215.00,1214.25,1215.00,534,719,1253.00
07/16/2012,07:14,1214.75,1214.75,1214.50,1214.75,17,521,538.00
07/16/2012,07:15,1214.50,1214.75,1214.25,1214.25,29,169,198.00
07/16/2012,07:16,1214.25,1214.50,1214.25,1214.50,72,183,255.00
07/16/2012,07:17,1214.25,1214.50,1214.00,1214.00,25,1030,1055.00
07/16/2012,07:18,1214.00,1214.25,1214.00,1214.25,116,191,307.00
07/16/2012,07:19,1214.25,1214.50,1214.00,1214.50,389,259,648.00
07/16/2012,07:20,1214.25,1214.50,1214.25,1214.50,173,19,192.00
07/16/2012,07:21,1214.50,1214.50,1214.00,1214.25,1206,204,1410.00
07/16/2012,07:22,1214.25,1214.50,1214.25,1214.25,347,56,403.00
07/16/2012,07:23,1214.50,1214.75,1214.25,1214.75,614,6,620.00
07/16/2012,07:24,1214.75,1214.75,1214.50,1214.75,29,3,32.00
07/16/2012,07:25,1214.75,1214.75,1214.50,1214.75,206,2,208.00
07/16/2012,07:26,1215.00,1215.00,1214.50,1214.50,111,568,679.00
07/16/2012,07:27,1214.25,1214.75,1214.25,1214.75,679,570,1249.00
07/16/2012,07:28,1214.75,1215.00,1214.75,1215.00,467,66,533.00
07/16/2012,07:29,1214.75,1215.00,1214.75,1214.75,159,1061,1220.00
07/16/2012,07:30,1215.00,1215.00,1214.75,1214.75,80,225,305.00
07/16/2012,07:31,1215.00,1215.00,1213.25,1213.75,2943,5535,8478.00
07/16/2012,07:32,1213.75,1214.25,1213.25,1214.25,1335,1344,2679.00
07/16/2012,07:33,1214.25,1215.25,1214.25,1214.25,1628,1704,3332.00
07/16/2012,07:34,1214.25,1215.75,1214.25,1215.50,2319,1020,3339.00
07/16/2012,07:35,1215.50,1215.50,1215.00,1215.00,175,1683,1858.00
07/16/2012,07:36,1215.00,1215.25,1214.50,1214.75,126,996,1122.00
07/16/2012,07:37,1214.75,1215.50,1214.75,1215.25,790,474,1264.00
07/16/2012,07:38,1215.50,1215.50,1215.00,1215.25,583,121,704.00
07/16/2012,07:39,1215.50,1215.75,1215.25,1215.50,664,190,854.00
07/16/2012,07:40,1215.25,1215.50,1215.00,1215.00,48,502,550.00
07/16/2012,07:41,1215.25,1215.75,1215.00,1215.25,1083,289,1372.00
07/16/2012,07:42,1215.25,1215.50,1215.00,1215.25,401,129,530.00
07/16/2012,07:43,1215.25,1215.25,1214.75,1215.00,318,202,520.00
07/16/2012,07:44,1215.25,1215.25,1214.25,1214.25,481,1183,1664.00
07/16/2012,07:45,1214.25,1214.50,1213.75,1214.00,595,926,1521.00
07/16/2012,07:46,1214.25,1214.75,1214.00,1214.50,1225,116,1341.00
07/16/2012,07:47,1214.50,1214.50,1214.00,1214.25,296,390,686.00
07/16/2012,07:48,1214.25,1214.75,1214.25,1214.50,402,506,908.00
07/16/2012,07:49,1214.50,1214.50,1214.00,1214.25,97,337,434.00
07/16/2012,07:50,1214.25,1214.50,1214.25,1214.50,636,436,1072.00
07/16/2012,07:51,1214.50,1214.50,1214.00,1214.00,98,1574,1672.00
07/16/2012,07:52,1214.25,1214.25,1213.75,1214.00,718,858,1576.00
07/16/2012,07:53,1214.00,1214.75,1213.75,1214.50,1015,642,1657.00
07/16/2012,07:54,1214.50,1214.50,1214.25,1214.50,487,664,1151.00
07/16/2012,07:55,1214.50,1214.75,1214.50,1214.75,126,385,511.00
07/16/2012,07:56,1214.50,1214.75,1214.25,1214.50,224,381,605.00
07/16/2012,07:57,1214.50,1214.75,1214.25,1214.50,87,622,709.00
07/16/2012,07:58,1214.25,1215.75,1214.25,1215.50,1546,754,2300.00
07/16/2012,07:59,1215.50,1215.50,1215.00,1215.25,433,241,674.00
07/16/2012,08:00,1215.25,1215.50,1215.00,1215.25,538,341,879.00
07/16/2012,08:01,1215.50,1215.50,1215.25,1215.50,16,596,612.00
07/16/2012,08:02,1215.50,1215.75,1215.25,1215.50,1368,237,1605.00
07/16/2012,08:03,1215.25,1215.75,1215.25,1215.75,257,410,667.00
07/16/2012,08:04,1215.75,1216.25,1215.50,1215.50,941,792,1733.00
07/16/2012,08:05,1215.75,1216.00,1215.50,1215.75,383,86,469.00
07/16/2012,08:06,1215.75,1216.25,1215.75,1216.00,813,482,1295.00
07/16/2012,08:07,1216.00,1216.00,1215.75,1215.75,18,321,339.00
07/16/2012,08:08,1215.75,1216.00,1215.75,1215.75,520,452,972.00
07/16/2012,08:09,1215.75,1216.00,1215.75,1216.00,376,165,541.00
07/16/2012,08:10,1216.25,1216.75,1216.00,1216.25,1020,823,1843.00
07/16/2012,08:11,1216.50,1216.75,1216.25,1216.50,1164,84,1248.00
07/16/2012,08:12,1216.25,1216.50,1216.00,1216.00,13,455,468.00
07/16/2012,08:13,1216.25,1216.25,1216.00,1216.25,216,41,257.00
07/16/2012,08:14,1216.25,1216.25,1216.00,1216.00,112,364,476.00
07/16/2012,08:15,1216.25,1216.25,1215.75,1215.75,379,344,723.00
07/16/2012,08:16,1215.75,1216.00,1215.75,1215.75,78,116,194.00
07/16/2012,08:17,1216.00,1216.00,1215.50,1215.50,9,258,267.00
07/16/2012,08:18,1215.50,1215.75,1215.50,1215.75,460,13,473.00
07/16/2012,08:19,1215.50,1215.50,1215.25,1215.25,41,543,584.00
07/16/2012,08:20,1215.25,1215.75,1215.00,1215.00,407,633,1040.00
07/16/2012,08:21,1215.00,1215.50,1215.00,1215.50,767,89,856.00
07/16/2012,08:22,1215.25,1215.75,1215.25,1215.75,520,242,762.00
07/16/2012,08:23,1215.50,1215.75,1214.75,1215.00,23,1098,1121.00
07/16/2012,08:24,1215.00,1215.25,1214.75,1215.25,605,13,618.00
07/16/2012,08:25,1215.00,1215.75,1215.00,1215.75,713,142,855.00
07/16/2012,08:26,1215.75,1216.25,1215.50,1215.75,1124,544,1668.00
07/16/2012,08:27,1215.75,1215.75,1215.50,1215.50,12,1308,1320.00
07/16/2012,08:28,1215.75,1215.75,1215.50,1215.50,682,163,845.00
07/16/2012,08:29,1215.75,1215.75,1215.50,1215.75,352,89,441.00
07/16/2012,08:30,1215.75,1215.75,1215.25,1215.75,596,808,1404.00
07/16/2012,08:31,1215.50,1216.00,1215.00,1216.00,4284,5083,9367.00
07/16/2012,08:32,1216.00,1216.75,1215.50,1216.75,5453,4148,9601.00
07/16/2012,08:33,1216.50,1216.75,1215.25,1215.50,919,4487,5406.00
07/16/2012,08:34,1215.50,1216.50,1215.50,1216.25,2581,1198,3779.00
07/16/2012,08:35,1216.25,1216.50,1215.75,1216.00,1416,1951,3367.00
07/16/2012,08:36,1216.00,1216.25,1215.00,1215.25,2450,2630,5080.00
07/16/2012,08:37,1215.25,1215.50,1214.75,1214.75,1981,1979,3960.00
07/16/2012,08:38,1215.00,1215.50,1214.50,1214.75,1825,2071,3896.00
07/16/2012,08:39,1214.75,1215.00,1214.00,1214.25,3163,2699,5862.00
07/16/2012,08:40,1214.50,1214.75,1214.00,1214.25,2686,3079,5765.00
07/16/2012,08:41,1214.25,1214.75,1214.00,1214.50,2582,2662,5244.00
07/16/2012,08:42,1214.75,1214.75,1213.50,1213.50,1675,3898,5573.00
07/16/2012,08:43,1213.50,1214.25,1213.25,1213.50,6594,3670,10264.00
07/16/2012,08:44,1213.50,1214.50,1213.25,1214.25,3367,2943,6310.00
07/16/2012,08:45,1214.25,1214.50,1213.50,1214.00,1801,3568,5369.00
07/16/2012,08:46,1214.00,1214.25,1213.00,1213.50,4439,5437,9876.00
07/16/2012,08:47,1213.50,1214.25,1213.25,1213.50,2065,1365,3430.00
07/16/2012,08:48,1213.50,1213.50,1212.75,1213.00,2918,2115,5033.00
07/16/2012,08:49,1213.00,1213.75,1212.75,1213.00,3324,3404,6728.00
07/16/2012,08:50,1213.00,1213.25,1212.75,1213.00,1410,741,2151.00
07/16/2012,08:51,1213.00,1213.25,1212.50,1213.00,3652,4210,7862.00
07/16/2012,08:52,1213.00,1213.00,1212.50,1213.00,1975,1913,3888.00
07/16/2012,08:53,1213.00,1213.75,1213.00,1213.50,3082,1403,4485.00
07/16/2012,08:54,1213.50,1213.75,1213.00,1213.25,1399,1689,3088.00
07/16/2012,08:55,1213.00,1213.25,1212.00,1212.00,1627,6066,7693.00
07/16/2012,08:56,1212.25,1212.50,1211.25,1212.00,5843,5748,11591.00
07/16/2012,08:57,1212.00,1212.25,1211.50,1211.50,894,1747,2641.00
07/16/2012,08:58,1211.50,1212.00,1211.25,1211.25,1647,3031,4678.00
07/16/2012,08:59,1211.50,1212.00,1211.25,1212.00,2170,641,2811.00
07/16/2012,09:00,1212.00,1212.00,1211.25,1211.50,1409,3045,4454.00
07/16/2012,09:01,1211.50,1212.00,1211.00,1211.25,3165,3020,6185.00
07/16/2012,09:02,1211.50,1212.25,1211.00,1212.25,3525,803,4328.00
07/16/2012,09:03,1212.25,1212.50,1211.75,1212.25,2004,824,2828.00
07/16/2012,09:04,1212.50,1212.50,1211.75,1212.00,3604,2183,5787.00
07/16/2012,09:05,1212.00,1212.00,1211.75,1211.75,276,226,502.00
07/16/2012,09:06,1212.00,1212.00,1210.25,1210.75,4033,8083,12116.00
07/16/2012,09:07,1210.75,1211.25,1210.75,1211.00,1611,2593,4204.00
07/16/2012,09:08,1211.00,1211.75,1211.00,1211.25,2132,1621,3753.00
07/16/2012,09:09,1211.25,1211.50,1210.50,1210.75,2707,2940,5647.00
07/16/2012,09:10,1211.00,1211.25,1210.50,1211.25,2761,2756,5517.00
07/16/2012,09:11,1211.25,1211.50,1210.75,1211.00,1602,2398,4000.00
07/16/2012,09:12,1211.00,1211.75,1210.50,1211.75,1734,2408,4142.00
07/16/2012,09:13,1211.75,1212.25,1211.50,1212.00,2865,1504,4369.00
07/16/2012,09:14,1212.00,1212.00,1211.50,1211.75,2204,2384,4588.00
07/16/2012,09:15,1211.75,1211.75,1211.25,1211.50,778,1673,2451.00
07/16/2012,09:16,1211.50,1211.75,1211.50,1211.75,817,237,1054.00
07/16/2012,09:17,1211.50,1212.25,1211.50,1212.00,1667,786,2453.00
07/16/2012,09:18,1212.00,1212.75,1211.75,1212.50,3210,4940,8150.00
07/16/2012,09:19,1212.50,1212.75,1212.00,1212.50,2646,1654,4300.00
07/16/2012,09:20,1212.50,1212.75,1212.25,1212.75,1716,2205,3921.00
07/16/2012,09:21,1212.75,1212.75,1212.50,1212.75,2775,1154,3929.00
07/16/2012,09:22,1212.50,1213.00,1212.50,1212.50,1034,2303,3337.00
07/16/2012,09:23,1212.50,1212.75,1212.00,1212.50,1334,2463,3797.00
07/16/2012,09:24,1212.50,1213.00,1212.25,1212.75,1528,906,2434.00
07/16/2012,09:25,1212.75,1213.25,1212.50,1212.75,3336,1450,4786.00
07/16/2012,09:26,1213.00,1213.00,1212.50,1212.50,544,3046,3590.00
07/16/2012,09:27,1212.50,1213.00,1212.50,1212.75,929,3192,4121.00
07/16/2012,09:28,1212.75,1213.25,1212.50,1213.00,988,918,1906.00
07/16/2012,09:29,1213.00,1213.50,1212.75,1213.50,2345,1506,3851.00
07/16/2012,09:30,1213.25,1214.50,1213.25,1214.50,8770,3213,11983.00
07/16/2012,09:31,1214.50,1215.25,1214.00,1215.00,4967,3016,7983.00
07/16/2012,09:32,1215.00,1215.00,1214.50,1215.00,1614,2122,3736.00
07/16/2012,09:33,1214.75,1215.00,1214.50,1215.00,1236,1492,2728.00
07/16/2012,09:34,1214.75,1215.00,1214.50,1214.75,1205,1990,3195.00
07/16/2012,09:35,1214.75,1215.00,1214.50,1214.75,1814,4242,6056.00
07/16/2012,09:36,1214.75,1215.75,1214.50,1215.75,4381,1013,5394.00
07/16/2012,09:37,1215.50,1216.00,1215.50,1216.00,3358,2746,6104.00
07/16/2012,09:38,1216.00,1216.00,1215.50,1215.50,963,2165,3128.00
07/16/2012,09:39,1215.75,1216.75,1215.50,1216.25,6821,3904,10725.00
07/16/2012,09:40,1216.50,1216.75,1216.25,1216.25,2025,1716,3741.00
07/16/2012,09:41,1216.50,1216.75,1216.25,1216.50,2915,1213,4128.00
07/16/2012,09:42,1216.25,1216.50,1215.25,1215.50,1201,3668,4869.00
07/16/2012,09:43,1215.50,1216.00,1215.50,1215.75,1790,1001,2791.00
07/16/2012,09:44,1215.75,1216.25,1215.50,1216.25,2753,984,3737.00
07/16/2012,09:45,1216.25,1216.75,1216.00,1216.50,2805,4442,7247.00
07/16/2012,09:46,1216.75,1217.25,1216.50,1216.75,4577,4713,9290.00
07/16/2012,09:47,1216.75,1217.00,1216.50,1216.75,5877,550,6427.00
07/16/2012,09:48,1216.75,1217.00,1216.00,1216.00,2427,3338,5765.00
07/16/2012,09:49,1216.25,1216.50,1216.00,1216.00,1828,1345,3173.00
07/16/2012,09:50,1216.00,1216.25,1215.50,1215.75,1758,1804,3562.00
07/16/2012,09:51,1215.75,1216.00,1215.50,1215.75,2445,3982,6427.00
07/16/2012,09:52,1216.00,1216.00,1215.75,1215.75,124,1878,2002.00
07/16/2012,09:53,1215.75,1215.75,1215.50,1215.50,81,268,349.00
07/16/2012,09:54,1215.50,1216.00,1215.50,1215.75,1439,538,1977.00
07/16/2012,09:55,1215.75,1215.75,1215.25,1215.50,398,1285,1683.00
07/16/2012,09:56,1215.75,1215.75,1215.25,1215.25,1894,366,2260.00
07/16/2012,09:57,1215.25,1215.50,1215.25,1215.50,71,2306,2377.00
07/16/2012,09:58,1215.25,1216.00,1215.25,1215.50,2511,1800,4311.00
07/16/2012,09:59,1215.50,1215.50,1214.50,1214.75,268,3313,3581.00
07/16/2012,10:00,1214.75,1215.50,1214.50,1215.25,4037,1551,5588.00
07/16/2012,10:01,1215.00,1215.25,1215.00,1215.25,132,1490,1622.00
07/16/2012,10:02,1215.25,1215.25,1214.50,1214.50,222,2932,3154.00
07/16/2012,10:03,1214.75,1215.00,1214.50,1214.50,2601,1067,3668.00
07/16/2012,10:04,1214.50,1215.50,1214.50,1215.50,2899,713,3612.00
07/16/2012,10:05,1215.25,1215.75,1215.25,1215.25,860,2850,3710.00
07/16/2012,10:06,1215.25,1215.50,1215.00,1215.00,86,1185,1271.00
07/16/2012,10:07,1215.25,1215.50,1215.00,1215.50,898,42,940.00
07/16/2012,10:08,1215.25,1215.50,1214.75,1215.00,51,1520,1571.00
07/16/2012,10:09,1215.00,1215.25,1214.75,1215.25,2132,59,2191.00
07/16/2012,10:10,1215.00,1215.50,1215.00,1215.50,630,481,1111.00
07/16/2012,10:11,1215.50,1216.25,1215.25,1216.25,2828,540,3368.00
07/16/2012,10:12,1216.25,1217.00,1216.00,1216.75,6706,2749,9455.00
07/16/2012,10:13,1216.50,1217.25,1216.25,1217.00,6411,3176,9587.00
07/16/2012,10:14,1216.75,1217.00,1216.25,1216.75,2772,4553,7325.00
07/16/2012,10:15,1217.00,1218.50,1216.50,1218.25,17257,8560,25817.00
07/16/2012,10:16,1218.25,1219.00,1218.00,1218.75,5617,4476,10093.00
07/16/2012,10:17,1218.50,1219.00,1218.50,1218.75,2876,1363,4239.00
07/16/2012,10:18,1218.50,1218.75,1218.25,1218.50,1758,3219,4977.00
07/16/2012,10:19,1218.75,1219.25,1218.25,1218.75,7323,1519,8842.00
07/16/2012,10:20,1218.75,1219.75,1218.75,1219.50,5313,4476,9789.00
07/16/2012,10:21,1219.50,1219.50,1218.75,1218.75,289,3121,3410.00
07/16/2012,10:22,1218.75,1219.25,1218.75,1219.25,1952,1003,2955.00
07/16/2012,10:23,1219.25,1219.50,1219.00,1219.00,1841,3736,5577.00
07/16/2012,10:24,1219.00,1219.25,1218.75,1219.00,1415,1289,2704.00
07/16/2012,10:25,1219.00,1219.00,1218.75,1219.00,1713,226,1939.00
07/16/2012,10:26,1219.00,1219.25,1218.50,1218.75,502,922,1424.00
07/16/2012,10:27,1218.75,1219.00,1218.25,1218.50,3895,3396,7291.00
07/16/2012,10:28,1218.50,1218.75,1218.25,1218.25,1565,836,2401.00
07/16/2012,10:29,1218.50,1218.50,1218.00,1218.25,1529,2281,3810.00
07/16/2012,10:30,1218.25,1218.50,1218.00,1218.00,1170,1409,2579.00
07/16/2012,10:31,1218.00,1218.25,1217.75,1218.00,1743,2920,4663.00
07/16/2012,10:32,1218.00,1218.25,1217.75,1217.75,1547,1180,2727.00
07/16/2012,10:33,1217.75,1218.00,1217.25,1217.50,441,1476,1917.00
07/16/2012,10:34,1217.50,1217.50,1216.75,1217.00,1349,3537,4886.00
07/16/2012,10:35,1217.25,1217.25,1216.75,1217.00,3266,2774,6040.00
07/16/2012,10:36,1217.00,1217.25,1216.75,1216.75,1431,2204,3635.00
07/16/2012,10:37,1216.75,1217.25,1216.75,1216.75,1014,753,1767.00
07/16/2012,10:38,1216.75,1217.25,1216.75,1217.25,1428,307,1735.00
07/16/2012,10:39,1217.25,1217.50,1216.75,1217.50,2423,977,3400.00
07/16/2012,10:40,1217.50,1217.50,1217.25,1217.50,1689,64,1753.00
07/16/2012,10:41,1217.25,1217.50,1217.00,1217.25,896,1810,2706.00
07/16/2012,10:42,1217.50,1217.75,1217.25,1217.50,2415,420,2835.00
07/16/2012,10:43,1217.50,1217.50,1217.00,1217.25,679,1865,2544.00
07/16/2012,10:44,1217.00,1217.00,1216.00,1216.25,626,4749,5375.00
07/16/2012,10:45,1216.50,1216.75,1216.25,1216.25,543,1068,1611.00
07/16/2012,10:46,1216.25,1216.75,1216.25,1216.75,1302,949,2251.00
07/16/2012,10:47,1216.75,1217.00,1216.50,1217.00,1688,2961,4649.00
07/16/2012,10:48,1217.00,1217.25,1216.75,1217.00,576,458,1034.00
07/16/2012,10:49,1216.75,1217.00,1216.75,1217.00,513,1101,1614.00
07/16/2012,10:50,1217.00,1217.00,1216.50,1216.75,1328,2021,3349.00
07/16/2012,10:51,1216.75,1217.00,1216.50,1217.00,1001,301,1302.00
07/16/2012,10:52,1217.00,1217.00,1216.25,1216.50,937,2020,2957.00
07/16/2012,10:53,1216.75,1216.75,1216.50,1216.50,901,159,1060.00
07/16/2012,10:54,1216.50,1217.00,1216.50,1217.00,966,770,1736.00
07/16/2012,10:55,1216.75,1217.25,1216.75,1216.75,1300,1696,2996.00
07/16/2012,10:56,1216.50,1217.00,1216.25,1216.50,363,973,1336.00
07/16/2012,10:57,1216.25,1217.00,1216.25,1216.50,1328,325,1653.00
07/16/2012,10:58,1216.50,1216.75,1216.25,1216.25,73,985,1058.00
07/16/2012,10:59,1216.25,1216.75,1216.00,1216.50,978,668,1646.00
07/16/2012,11:00,1216.50,1217.00,1216.25,1216.75,1991,1471,3462.00
07/16/2012,11:01,1216.75,1217.00,1216.25,1216.75,3216,2255,5471.00
07/16/2012,11:02,1216.50,1217.00,1216.50,1216.50,763,400,1163.00
07/16/2012,11:03,1216.50,1217.25,1216.50,1217.00,1351,2058,3409.00
07/16/2012,11:04,1216.75,1217.50,1216.75,1217.00,1909,2030,3939.00
07/16/2012,11:05,1217.00,1217.25,1217.00,1217.00,12,133,145.00
07/16/2012,11:06,1217.00,1218.00,1217.00,1217.50,3807,2138,5945.00
07/16/2012,11:07,1217.50,1217.75,1217.25,1217.25,1970,1919,3889.00
07/16/2012,11:08,1217.25,1217.75,1217.25,1217.50,479,363,842.00
07/16/2012,11:09,1217.50,1217.50,1217.25,1217.25,60,308,368.00
07/16/2012,11:10,1217.50,1217.50,1216.75,1217.25,926,527,1453.00
07/16/2012,11:11,1217.25,1217.25,1216.50,1216.50,277,686,963.00
07/16/2012,11:12,1216.50,1216.75,1216.50,1216.50,901,268,1169.00
07/16/2012,11:13,1216.50,1216.75,1216.25,1216.25,1108,1144,2252.00
07/16/2012,11:14,1216.25,1216.50,1215.75,1216.00,3248,2023,5271.00
07/16/2012,11:15,1216.25,1216.50,1216.00,1216.25,853,656,1509.00
07/16/2012,11:16,1216.00,1216.25,1216.00,1216.00,469,719,1188.00
07/16/2012,11:17,1216.25,1216.25,1214.50,1214.50,618,7198,7816.00
07/16/2012,11:18,1214.50,1215.25,1214.50,1214.75,2687,935,3622.00
07/16/2012,11:19,1214.75,1215.00,1214.75,1215.00,634,531,1165.00
07/16/2012,11:20,1215.00,1215.25,1215.00,1215.00,83,836,919.00
07/16/2012,11:21,1215.00,1215.25,1214.75,1215.00,392,551,943.00
07/16/2012,11:22,1215.00,1215.25,1214.50,1215.00,1075,1712,2787.00
07/16/2012,11:23,1215.00,1215.00,1214.75,1215.00,1002,15,1017.00
07/16/2012,11:24,1215.00,1215.25,1215.00,1215.00,234,38,272.00
07/16/2012,11:25,1215.00,1215.25,1214.50,1214.75,143,1931,2074.00
07/16/2012,11:26,1214.75,1215.00,1214.25,1214.25,1461,5897,7358.00
07/16/2012,11:27,1214.25,1214.75,1214.25,1214.25,2439,701,3140.00
07/16/2012,11:28,1214.50,1214.50,1214.00,1214.50,622,884,1506.00
07/16/2012,11:29,1214.25,1215.00,1214.25,1215.00,2306,678,2984.00
07/16/2012,11:30,1215.00,1215.00,1214.50,1214.75,48,672,720.00
07/16/2012,11:31,1214.75,1215.00,1214.50,1215.00,1313,47,1360.00
07/16/2012,11:32,1215.00,1215.50,1214.75,1215.25,1698,1215,2913.00
07/16/2012,11:33,1215.25,1215.75,1215.25,1215.50,3174,2824,5998.00
07/16/2012,11:34,1215.25,1215.50,1215.25,1215.50,761,2941,3702.00
07/16/2012,11:35,1215.50,1215.50,1215.00,1215.25,1531,1000,2531.00
07/16/2012,11:36,1215.25,1215.50,1215.00,1215.00,1561,864,2425.00
07/16/2012,11:37,1215.00,1215.00,1214.50,1214.75,1363,1364,2727.00
07/16/2012,11:38,1214.50,1214.75,1213.50,1213.75,1106,7440,8546.00
07/16/2012,11:39,1213.50,1214.00,1213.00,1213.25,3877,4325,8202.00
07/16/2012,11:40,1213.25,1213.75,1213.25,1213.50,4394,1757,6151.00
07/16/2012,11:41,1213.25,1213.75,1213.25,1213.75,2942,1468,4410.00
07/16/2012,11:42,1213.50,1214.00,1213.50,1213.75,1029,1596,2625.00
07/16/2012,11:43,1213.75,1214.25,1213.75,1214.00,2315,1155,3470.00
07/16/2012,11:44,1214.00,1214.25,1213.75,1213.75,724,1475,2199.00
07/16/2012,11:45,1214.00,1214.00,1213.50,1213.75,245,895,1140.00
07/16/2012,11:46,1213.75,1213.75,1213.50,1213.75,63,498,561.00
07/16/2012,11:47,1213.75,1214.00,1213.75,1214.00,1084,37,1121.00
07/16/2012,11:48,1214.00,1214.00,1213.75,1214.00,163,1359,1522.00
07/16/2012,11:49,1214.00,1214.25,1213.75,1214.25,1131,541,1672.00
07/16/2012,11:50,1214.00,1214.25,1214.00,1214.25,3423,7,3430.00
07/16/2012,11:51,1214.25,1214.75,1213.50,1214.75,7816,3083,10899.00
07/16/2012,11:52,1214.75,1215.00,1214.50,1214.75,253,1522,1775.00
07/16/2012,11:53,1214.75,1214.75,1214.50,1214.75,936,83,1019.00
07/16/2012,11:54,1214.75,1215.00,1214.50,1214.75,2363,912,3275.00
07/16/2012,11:55,1214.75,1215.00,1214.50,1215.00,1750,99,1849.00
07/16/2012,11:56,1215.00,1215.00,1214.75,1215.00,218,49,267.00
07/16/2012,11:57,1215.00,1215.00,1214.75,1214.75,89,39,128.00
07/16/2012,11:58,1214.75,1215.00,1214.75,1214.75,158,51,209.00
07/16/2012,11:59,1215.00,1215.00,1214.75,1215.00,239,23,262.00
07/16/2012,12:00,1214.75,1215.75,1214.75,1215.25,2662,2133,4795.00
07/16/2012,12:01,1215.25,1216.50,1215.00,1216.25,8432,3257,11689.00
07/16/2012,12:02,1216.25,1216.50,1215.25,1215.50,3510,3298,6808.00
07/16/2012,12:03,1215.25,1215.75,1215.25,1215.50,1094,1287,2381.00
07/16/2012,12:04,1215.25,1215.75,1215.25,1215.75,910,74,984.00
07/16/2012,12:05,1215.50,1215.50,1215.25,1215.25,38,485,523.00
07/16/2012,12:06,1215.50,1215.50,1215.25,1215.50,1736,37,1773.00
07/16/2012,12:07,1215.25,1215.50,1215.00,1215.25,79,852,931.00
07/16/2012,12:08,1215.00,1215.25,1215.00,1215.00,24,2412,2436.00
07/16/2012,12:09,1215.00,1215.25,1214.75,1215.00,554,1000,1554.00
07/16/2012,12:10,1215.00,1215.50,1215.00,1215.00,2178,329,2507.00
07/16/2012,12:11,1215.00,1215.00,1214.50,1214.75,2269,2173,4442.00
07/16/2012,12:12,1214.75,1214.75,1214.50,1214.75,405,55,460.00
07/16/2012,12:13,1215.00,1215.00,1214.75,1214.75,14,49,63.00
07/16/2012,12:14,1215.00,1215.00,1214.50,1214.75,9,348,357.00
07/16/2012,12:15,1214.75,1215.25,1214.75,1215.25,1745,730,2475.00
07/16/2012,12:16,1215.25,1215.25,1214.50,1214.75,1499,1205,2704.00
07/16/2012,12:17,1214.75,1215.00,1213.75,1214.00,1003,6217,7220.00
07/16/2012,12:18,1214.25,1214.50,1214.00,1214.25,701,453,1154.00
07/16/2012,12:19,1214.00,1214.50,1214.00,1214.25,1239,236,1475.00
07/16/2012,12:20,1214.25,1214.75,1214.25,1214.75,905,8,913.00
07/16/2012,12:21,1214.50,1214.75,1214.50,1214.50,239,34,273.00
07/16/2012,12:22,1214.75,1214.75,1214.00,1214.25,920,1209,2129.00
07/16/2012,12:23,1214.25,1214.75,1214.25,1214.25,353,791,1144.00
07/16/2012,12:24,1214.50,1214.75,1214.25,1214.75,1492,21,1513.00
07/16/2012,12:25,1214.75,1215.00,1214.50,1214.50,376,433,809.00
07/16/2012,12:26,1214.50,1215.25,1214.50,1215.00,979,1004,1983.00
07/16/2012,12:27,1215.25,1215.75,1215.00,1215.25,1858,1555,3413.00
07/16/2012,12:28,1215.25,1215.75,1215.25,1215.50,1296,750,2046.00
07/16/2012,12:29,1215.75,1215.75,1215.25,1215.50,199,524,723.00
07/16/2012,12:30,1215.50,1215.75,1215.50,1215.75,335,41,376.00
07/16/2012,12:31,1215.75,1216.00,1215.50,1216.00,340,84,424.00
07/16/2012,12:32,1215.75,1216.25,1215.75,1216.00,445,522,967.00
07/16/2012,12:33,1216.25,1216.75,1216.00,1216.50,2252,504,2756.00
07/16/2012,12:34,1216.50,1216.50,1216.25,1216.50,653,121,774.00
07/16/2012,12:35,1216.50,1216.50,1215.75,1216.00,1042,1154,2196.00
07/16/2012,12:36,1216.00,1216.25,1216.00,1216.00,211,36,247.00
07/16/2012,12:37,1216.00,1216.25,1216.00,1216.25,153,19,172.00
07/16/2012,12:38,1216.00,1216.25,1215.75,1216.25,207,1185,1392.00
07/16/2012,12:39,1216.00,1216.25,1216.00,1216.00,43,59,102.00
07/16/2012,12:40,1216.00,1216.25,1215.50,1215.50,19,1623,1642.00
07/16/2012,12:41,1215.50,1215.75,1215.00,1215.50,2062,2499,4561.00
07/16/2012,12:42,1215.50,1215.50,1215.00,1215.25,984,248,1232.00
07/16/2012,12:43,1215.50,1215.50,1215.25,1215.50,35,14,49.00
07/16/2012,12:44,1215.50,1215.75,1215.25,1215.75,1178,1267,2445.00
07/16/2012,12:45,1215.50,1215.75,1215.25,1215.50,67,445,512.00
07/16/2012,12:46,1215.25,1216.50,1215.25,1216.50,2186,1342,3528.00
07/16/2012,12:47,1216.50,1217.50,1216.25,1216.75,4849,2675,7524.00
07/16/2012,12:48,1217.00,1217.25,1216.75,1217.00,2378,398,2776.00
07/16/2012,12:49,1217.00,1217.25,1216.25,1216.50,1281,3321,4602.00
07/16/2012,12:50,1216.75,1216.75,1216.25,1216.25,421,763,1184.00
07/16/2012,12:51,1216.50,1216.75,1216.25,1216.75,242,309,551.00
07/16/2012,12:52,1216.75,1216.75,1216.25,1216.25,437,741,1178.00
07/16/2012,12:53,1216.25,1216.75,1216.25,1216.75,527,9,536.00
07/16/2012,12:54,1216.75,1217.00,1216.25,1217.00,1054,403,1457.00
07/16/2012,12:55,1216.75,1217.00,1216.50,1216.50,212,790,1002.00
07/16/2012,12:56,1216.75,1217.00,1216.50,1216.75,712,265,977.00
07/16/2012,12:57,1217.00,1217.00,1216.75,1217.00,87,206,293.00
07/16/2012,12:58,1217.00,1217.25,1216.75,1217.00,1604,1797,3401.00
07/16/2012,12:59,1217.00,1217.25,1217.00,1217.25,78,25,103.00
07/16/2012,13:00,1217.00,1217.25,1216.25,1216.25,1420,3349,4769.00
07/16/2012,13:01,1216.25,1217.25,1216.00,1217.00,2189,705,2894.00
07/16/2012,13:02,1216.75,1217.75,1216.75,1217.25,2318,1888,4206.00
07/16/2012,13:03,1217.00,1217.25,1216.75,1216.75,2538,650,3188.00
07/16/2012,13:04,1217.00,1217.00,1216.25,1216.50,1160,1958,3118.00
07/16/2012,13:05,1216.50,1217.00,1216.50,1217.00,3205,503,3708.00
07/16/2012,13:06,1217.00,1217.25,1216.75,1216.75,1278,990,2268.00
07/16/2012,13:07,1217.00,1217.00,1216.75,1216.75,77,138,215.00
07/16/2012,13:08,1217.00,1217.00,1216.75,1216.75,1159,68,1227.00
07/16/2012,13:09,1217.00,1217.50,1216.75,1217.25,1858,273,2131.00
07/16/2012,13:10,1217.00,1217.50,1217.00,1217.50,1007,1073,2080.00
07/16/2012,13:11,1217.50,1217.75,1217.25,1217.75,404,1065,1469.00
07/16/2012,13:12,1217.50,1217.75,1217.25,1217.50,1340,631,1971.00
07/16/2012,13:13,1217.25,1217.75,1217.25,1217.75,537,10,547.00
07/16/2012,13:14,1217.75,1217.75,1217.25,1217.25,248,786,1034.00
07/16/2012,13:15,1217.25,1217.50,1217.00,1217.00,228,1310,1538.00
07/16/2012,13:16,1217.00,1217.50,1217.00,1217.25,818,520,1338.00
07/16/2012,13:17,1217.50,1217.50,1217.00,1217.00,132,667,799.00
07/16/2012,13:18,1217.25,1218.00,1216.75,1218.00,4655,2444,7099.00
07/16/2012,13:19,1218.00,1219.00,1217.75,1218.75,5962,1849,7811.00
07/16/2012,13:20,1218.50,1219.00,1218.50,1218.75,3181,1924,5105.00
07/16/2012,13:21,1219.00,1219.00,1218.50,1218.75,799,1778,2577.00
07/16/2012,13:22,1218.50,1218.75,1218.50,1218.75,270,1122,1392.00
07/16/2012,13:23,1218.50,1218.50,1218.25,1218.25,226,668,894.00
07/16/2012,13:24,1218.25,1218.50,1218.00,1218.25,807,2060,2867.00
07/16/2012,13:25,1218.25,1218.50,1218.00,1218.25,1061,253,1314.00
07/16/2012,13:26,1218.25,1218.50,1218.25,1218.50,20,370,390.00
07/16/2012,13:27,1218.50,1218.50,1218.00,1218.25,767,1688,2455.00
07/16/2012,13:28,1218.25,1218.75,1218.25,1218.50,593,763,1356.00
07/16/2012,13:29,1218.25,1218.75,1218.25,1218.50,576,446,1022.00
07/16/2012,13:30,1218.50,1218.50,1218.00,1218.25,1220,629,1849.00
07/16/2012,13:31,1218.50,1218.75,1218.25,1218.50,1167,1966,3133.00
07/16/2012,13:32,1218.25,1218.75,1218.25,1218.75,480,647,1127.00
07/16/2012,13:33,1218.50,1218.50,1218.25,1218.50,690,417,1107.00
07/16/2012,13:34,1218.75,1218.75,1218.00,1218.25,851,796,1647.00
07/16/2012,13:35,1218.00,1218.25,1217.25,1217.50,667,2922,3589.00
07/16/2012,13:36,1217.50,1218.00,1217.50,1217.75,1503,741,2244.00
07/16/2012,13:37,1218.00,1218.00,1217.50,1217.75,951,1851,2802.00
07/16/2012,13:38,1217.50,1218.00,1217.50,1218.00,1227,4,1231.00
07/16/2012,13:39,1218.00,1218.00,1217.50,1217.50,614,1481,2095.00
07/16/2012,13:40,1217.75,1217.75,1217.25,1217.50,1073,2504,3577.00
07/16/2012,13:41,1217.50,1217.75,1217.25,1217.75,1769,32,1801.00
07/16/2012,13:42,1217.75,1217.75,1217.25,1217.50,383,151,534.00
07/16/2012,13:43,1217.50,1217.50,1217.00,1217.00,528,1609,2137.00
07/16/2012,13:44,1217.25,1217.50,1216.75,1216.75,992,977,1969.00
07/16/2012,13:45,1217.00,1217.50,1217.00,1217.25,851,333,1184.00
07/16/2012,13:46,1217.50,1218.00,1217.50,1217.75,993,577,1570.00
07/16/2012,13:47,1217.75,1217.75,1217.25,1217.75,606,372,978.00
07/16/2012,13:48,1217.75,1217.75,1217.25,1217.50,554,639,1193.00
07/16/2012,13:49,1217.50,1217.75,1217.25,1217.25,31,147,178.00
07/16/2012,13:50,1217.25,1217.75,1217.25,1217.50,1146,340,1486.00
07/16/2012,13:51,1217.50,1217.75,1217.50,1217.50,422,1906,2328.00
07/16/2012,13:52,1217.50,1217.75,1217.50,1217.50,803,459,1262.00
07/16/2012,13:53,1217.75,1218.25,1217.50,1218.25,1159,1469,2628.00
07/16/2012,13:54,1218.25,1218.25,1216.00,1216.75,1561,7976,9537.00
07/16/2012,13:55,1216.50,1216.75,1216.25,1216.50,2813,1685,4498.00
07/16/2012,13:56,1216.75,1217.00,1216.50,1216.75,842,2319,3161.00
07/16/2012,13:57,1216.75,1217.25,1216.75,1217.00,882,78,960.00
07/16/2012,13:58,1217.25,1217.25,1216.75,1217.25,624,777,1401.00
07/16/2012,13:59,1217.25,1217.25,1216.50,1216.75,548,1299,1847.00
07/16/2012,14:00,1216.75,1217.00,1216.50,1216.75,957,155,1112.00
07/16/2012,14:01,1217.00,1217.00,1216.75,1217.00,177,18,195.00
07/16/2012,14:02,1217.00,1217.00,1216.00,1216.25,1798,2924,4722.00
07/16/2012,14:03,1216.25,1216.50,1216.25,1216.50,451,623,1074.00
07/16/2012,14:04,1216.50,1217.25,1216.25,1217.00,1876,1760,3636.00
07/16/2012,14:05,1217.25,1217.50,1216.75,1217.50,1504,1377,2881.00
07/16/2012,14:06,1217.25,1217.50,1217.00,1217.25,141,410,551.00
07/16/2012,14:07,1217.00,1217.50,1217.00,1217.00,856,825,1681.00
07/16/2012,14:08,1217.00,1217.50,1217.00,1217.25,297,532,829.00
07/16/2012,14:09,1217.25,1217.50,1217.00,1217.00,866,1353,2219.00
07/16/2012,14:10,1217.00,1217.00,1216.50,1216.75,1519,1554,3073.00
07/16/2012,14:11,1216.50,1217.00,1216.25,1216.75,3647,3160,6807.00
07/16/2012,14:12,1217.00,1217.00,1216.50,1216.75,297,394,691.00
07/16/2012,14:13,1217.00,1217.00,1216.50,1216.50,32,195,227.00
07/16/2012,14:14,1216.50,1217.25,1216.50,1217.25,1935,233,2168.00
07/16/2012,14:15,1217.25,1217.25,1216.75,1217.25,569,244,813.00
07/16/2012,14:16,1217.25,1217.50,1217.00,1217.50,1873,824,2697.00
07/16/2012,14:17,1217.50,1217.75,1216.75,1217.00,3228,2643,5871.00
07/16/2012,14:18,1217.25,1217.25,1217.00,1217.25,258,30,288.00
07/16/2012,14:19,1217.25,1217.50,1217.00,1217.25,1344,766,2110.00
07/16/2012,14:20,1217.25,1217.50,1217.00,1217.50,597,137,734.00
07/16/2012,14:21,1217.50,1217.75,1217.25,1217.25,461,125,586.00
07/16/2012,14:22,1217.50,1218.00,1217.00,1217.25,1054,1817,2871.00
07/16/2012,14:23,1217.25,1217.25,1216.50,1217.00,1257,1219,2476.00
07/16/2012,14:24,1217.00,1217.50,1216.75,1217.00,1109,678,1787.00
07/16/2012,14:25,1217.25,1217.25,1217.00,1217.25,657,54,711.00
07/16/2012,14:26,1217.25,1217.25,1216.75,1217.00,119,633,752.00
07/16/2012,14:27,1217.00,1217.25,1216.75,1217.00,815,154,969.00
07/16/2012,14:28,1217.25,1217.25,1216.75,1217.00,972,702,1674.00
07/16/2012,14:29,1217.00,1217.25,1216.75,1217.25,598,32,630.00
07/16/2012,14:30,1217.25,1217.25,1216.50,1216.50,907,1885,2792.00
07/16/2012,14:31,1216.75,1217.00,1216.25,1216.50,1299,1949,3248.00
07/16/2012,14:32,1216.50,1216.50,1215.50,1215.75,1840,2441,4281.00
07/16/2012,14:33,1216.00,1216.25,1215.50,1216.00,1024,982,2006.00
07/16/2012,14:34,1216.00,1216.50,1215.75,1216.50,1325,302,1627.00
07/16/2012,14:35,1216.50,1216.75,1216.25,1216.75,2462,181,2643.00
07/16/2012,14:36,1216.75,1217.00,1216.25,1216.25,698,1030,1728.00
07/16/2012,14:37,1216.50,1216.50,1215.50,1215.75,1575,2233,3808.00
07/16/2012,14:38,1215.75,1216.00,1215.25,1215.50,1941,1453,3394.00
07/16/2012,14:39,1215.50,1215.75,1215.25,1215.25,1645,782,2427.00
07/16/2012,14:40,1215.50,1215.50,1214.50,1215.00,3130,4345,7475.00
07/16/2012,14:41,1215.00,1215.25,1214.25,1214.50,2151,2812,4963.00
07/16/2012,14:42,1214.50,1215.00,1214.25,1214.25,2176,1485,3661.00
07/16/2012,14:43,1214.25,1214.75,1214.25,1214.50,1751,1040,2791.00
07/16/2012,14:44,1214.50,1214.50,1213.50,1214.25,2656,4164,6820.00
07/16/2012,14:45,1214.25,1215.00,1214.00,1215.00,3739,1985,5724.00
07/16/2012,14:46,1215.00,1215.50,1213.75,1214.00,2286,5266,7552.00
07/16/2012,14:47,1213.75,1215.00,1213.75,1214.75,3121,1898,5019.00
07/16/2012,14:48,1215.00,1215.25,1213.75,1214.00,2019,4615,6634.00
07/16/2012,14:49,1214.00,1215.25,1213.75,1214.50,3177,2720,5897.00
07/16/2012,14:50,1214.50,1215.00,1214.50,1215.00,1475,1094,2569.00
07/16/2012,14:51,1214.75,1215.50,1214.75,1215.00,3444,2066,5510.00
07/16/2012,14:52,1215.25,1215.50,1214.75,1215.25,1446,1509,2955.00
07/16/2012,14:53,1215.25,1215.25,1214.50,1214.50,2103,2280,4383.00
07/16/2012,14:54,1214.75,1215.25,1214.50,1215.25,2659,230,2889.00
07/16/2012,14:55,1215.00,1215.75,1215.00,1215.25,3244,2810,6054.00
07/16/2012,14:56,1215.25,1215.50,1214.00,1214.25,2583,4401,6984.00
07/16/2012,14:57,1214.25,1215.00,1214.25,1214.75,3099,1114,4213.00
07/16/2012,14:58,1214.75,1215.00,1214.25,1215.00,1273,2498,3771.00
07/16/2012,14:59,1215.00,1215.25,1214.50,1215.25,3427,2729,6156.00
07/16/2012,15:00,1215.25,1216.00,1214.50,1215.50,20648,12294,32942.00
07/16/2012,15:01,1215.50,1215.75,1215.00,1215.50,5314,5474,10788.00
07/16/2012,15:02,1215.50,1215.75,1215.25,1215.75,1772,2327,4099.00
07/16/2012,15:03,1215.50,1216.00,1215.25,1216.00,2355,1135,3490.00
07/16/2012,15:04,1216.00,1216.00,1215.50,1215.50,812,1121,1933.00
07/16/2012,15:05,1215.50,1215.75,1215.50,1215.75,803,2217,3020.00
07/16/2012,15:06,1215.75,1215.75,1215.25,1215.75,540,839,1379.00
07/16/2012,15:07,1215.50,1215.75,1215.00,1215.25,890,2042,2932.00
07/16/2012,15:08,1215.25,1215.50,1215.00,1215.00,605,2052,2657.00
07/16/2012,15:09,1215.00,1215.00,1214.50,1215.00,697,1749,2446.00
07/16/2012,15:10,1215.00,1215.50,1214.75,1215.50,1624,1084,2708.00
07/16/2012,15:11,1215.50,1215.75,1214.75,1215.50,1809,1706,3515.00
07/16/2012,15:12,1215.25,1215.50,1214.75,1215.25,944,543,1487.00
07/16/2012,15:13,1215.00,1215.50,1215.00,1215.50,755,1434,2189.00
07/16/2012,15:14,1215.25,1215.50,1215.00,1215.25,844,865,1709.00
07/16/2012,15:15,1215.00,1215.25,1214.25,1214.25,4424,5364,9788.00
07/16/2012,15:16,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/16/2012,15:31,1214.50,1214.75,1214.00,1214.25,757,591,1348.00
07/16/2012,15:32,1214.25,1214.50,1213.75,1214.00,184,376,560.00
07/16/2012,15:33,1214.25,1214.25,1214.00,1214.00,4,434,438.00
07/16/2012,15:34,1213.75,1214.00,1213.75,1214.00,179,8,187.00
07/16/2012,15:35,1214.25,1214.25,1214.00,1214.00,3,164,167.00
07/16/2012,15:36,1214.00,1214.25,1213.75,1214.00,162,5,167.00
07/16/2012,15:37,1214.25,1214.25,1213.75,1213.75,25,100,125.00
07/16/2012,15:38,1214.00,1214.00,1213.75,1214.00,19,152,171.00
07/16/2012,15:39,1213.75,1213.75,1213.75,1213.75,0,10,10.00
07/16/2012,15:40,1214.00,1214.00,1213.75,1214.00,8,2,10.00
07/16/2012,15:41,1214.00,1214.00,1213.75,1214.00,34,3,37.00
07/16/2012,15:42,1214.00,1214.00,1213.75,1214.00,3,2,5.00
07/16/2012,15:43,1213.75,1214.00,1213.75,1214.00,31,10,41.00
07/16/2012,15:44,1214.00,1214.00,1213.75,1214.00,246,2,248.00
07/16/2012,15:45,1214.00,1214.25,1214.00,1214.25,94,0,94.00
07/16/2012,15:46,1214.25,1214.25,1214.00,1214.25,13,1,14.00
07/16/2012,15:47,1214.25,1214.25,1214.00,1214.00,55,1,56.00
07/16/2012,15:48,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,15:49,1214.25,1214.25,1214.25,1214.25,42,0,42.00
07/16/2012,15:50,1214.25,1214.25,1214.25,1214.25,115,0,115.00
07/16/2012,15:51,1214.25,1214.50,1214.25,1214.50,115,0,115.00
07/16/2012,15:52,1214.25,1214.50,1214.25,1214.50,28,1,29.00
07/16/2012,15:53,1214.50,1214.50,1214.50,1214.50,8,0,8.00
07/16/2012,15:54,1214.50,1214.50,1214.50,1214.50,33,0,33.00
07/16/2012,15:55,1214.25,1214.50,1214.25,1214.50,3,3,6.00
07/16/2012,15:56,1214.50,1214.75,1214.50,1214.50,301,9,310.00
07/16/2012,15:57,1214.50,1214.75,1214.50,1214.75,109,5,114.00
07/16/2012,15:58,1214.75,1214.75,1214.50,1214.50,1,8,9.00
07/16/2012,15:59,1214.75,1214.75,1214.50,1214.50,5,2,7.00
07/16/2012,16:00,1214.50,1214.75,1214.50,1214.75,26,91,117.00
07/16/2012,17:01,1214.00,1214.25,1213.75,1214.00,399,2,401.00
07/16/2012,17:02,1214.00,1214.50,1214.00,1214.25,109,103,212.00
07/16/2012,17:03,1214.25,1214.25,1213.75,1213.75,2,154,156.00
07/16/2012,17:04,1214.00,1214.25,1214.00,1214.25,200,0,200.00
07/16/2012,17:05,1214.00,1214.25,1214.00,1214.00,2,126,128.00
07/16/2012,17:06,1214.00,1214.00,1214.00,1214.00,0,4,4.00
07/16/2012,17:08,1214.00,1214.00,1213.75,1213.75,9,99,108.00
07/16/2012,17:09,1214.00,1214.00,1214.00,1214.00,3,0,3.00
07/16/2012,17:10,1213.75,1214.00,1213.75,1213.75,22,4,26.00
07/16/2012,17:11,1214.00,1214.25,1214.00,1214.25,29,0,29.00
07/16/2012,17:12,1214.25,1214.25,1214.00,1214.25,3,39,42.00
07/16/2012,17:13,1214.00,1214.25,1214.00,1214.25,2,2,4.00
07/16/2012,17:14,1214.25,1214.25,1214.00,1214.00,4,3,7.00
07/16/2012,17:15,1214.00,1214.00,1214.00,1214.00,0,1,1.00
07/16/2012,17:16,1214.25,1214.25,1214.00,1214.25,93,2,95.00
07/16/2012,17:17,1214.50,1214.50,1214.25,1214.50,34,31,65.00
07/16/2012,17:18,1214.25,1214.25,1214.25,1214.25,0,17,17.00
07/16/2012,17:19,1214.25,1214.25,1214.25,1214.25,0,6,6.00
07/16/2012,17:20,1214.25,1214.50,1214.25,1214.50,1,3,4.00
07/16/2012,17:21,1214.50,1214.50,1214.50,1214.50,2,0,2.00
07/16/2012,17:22,1214.50,1214.50,1214.25,1214.25,5,18,23.00
07/16/2012,17:23,1214.25,1214.25,1214.25,1214.25,0,3,3.00
07/16/2012,17:24,1214.25,1214.25,1214.25,1214.25,0,1,1.00
07/16/2012,17:25,1214.25,1214.25,1214.25,1214.25,0,85,85.00
07/16/2012,17:26,1214.50,1214.50,1214.50,1214.50,9,0,9.00
07/16/2012,17:28,1214.25,1214.25,1214.25,1214.25,0,27,27.00
07/16/2012,17:29,1214.25,1214.25,1214.25,1214.25,0,3,3.00
07/16/2012,17:30,1214.25,1214.50,1214.25,1214.50,5,6,11.00
07/16/2012,17:31,1214.25,1214.25,1214.00,1214.25,10,5,15.00
07/16/2012,17:32,1214.25,1214.25,1214.00,1214.00,6,7,13.00
07/16/2012,17:33,1214.00,1214.25,1214.00,1214.25,2,1,3.00
07/16/2012,17:34,1214.25,1214.25,1214.25,1214.25,5,0,5.00
07/16/2012,17:35,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,17:36,1214.00,1214.00,1214.00,1214.00,0,11,11.00
07/16/2012,17:40,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,17:41,1214.00,1214.00,1214.00,1214.00,0,1,1.00
07/16/2012,17:42,1214.00,1214.25,1214.00,1214.25,4,3,7.00
07/16/2012,17:43,1214.25,1214.25,1214.25,1214.25,2,0,2.00
07/16/2012,17:44,1214.25,1214.25,1214.00,1214.00,1,23,24.00
07/16/2012,17:45,1214.00,1214.25,1213.75,1214.00,13,46,59.00
07/16/2012,17:46,1214.00,1214.00,1214.00,1214.00,25,0,25.00
07/16/2012,17:47,1214.25,1214.25,1214.25,1214.25,5,0,5.00
07/16/2012,17:48,1214.25,1214.25,1214.25,1214.25,2,0,2.00
07/16/2012,17:49,1214.25,1214.25,1214.00,1214.25,33,1,34.00
07/16/2012,17:50,1214.00,1214.00,1214.00,1214.00,0,5,5.00
07/16/2012,17:51,1214.00,1214.00,1214.00,1214.00,0,7,7.00
07/16/2012,17:52,1214.00,1214.00,1213.50,1213.50,0,735,735.00
07/16/2012,17:53,1213.50,1213.75,1213.50,1213.75,1,43,44.00
07/16/2012,17:54,1213.50,1213.50,1213.50,1213.50,0,7,7.00
07/16/2012,17:55,1213.50,1213.50,1213.50,1213.50,0,2,2.00
07/16/2012,17:56,1213.50,1213.75,1213.25,1213.50,14,51,65.00
07/16/2012,17:57,1213.50,1213.50,1213.50,1213.50,1,0,1.00
07/16/2012,17:58,1213.50,1213.75,1213.50,1213.75,6,0,6.00
07/16/2012,17:59,1213.75,1213.75,1213.75,1213.75,14,0,14.00
07/16/2012,18:00,1213.75,1213.75,1213.75,1213.75,5,0,5.00
07/16/2012,18:01,1213.75,1214.00,1213.75,1214.00,130,0,130.00
07/16/2012,18:02,1213.75,1213.75,1213.50,1213.75,24,108,132.00
07/16/2012,18:03,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/16/2012,18:07,1213.75,1213.75,1213.75,1213.75,0,16,16.00
07/16/2012,18:08,1213.75,1214.00,1213.75,1213.75,5,24,29.00
07/16/2012,18:09,1213.75,1213.75,1213.75,1213.75,0,50,50.00
07/16/2012,18:10,1213.75,1213.75,1213.75,1213.75,0,1,1.00
07/16/2012,18:11,1213.75,1213.75,1213.75,1213.75,0,1,1.00
07/16/2012,18:12,1214.00,1214.00,1214.00,1214.00,99,0,99.00
07/16/2012,18:14,1214.25,1214.25,1214.25,1214.25,10,0,10.00
07/16/2012,18:15,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,18:16,1214.00,1214.00,1214.00,1214.00,0,1,1.00
07/16/2012,18:18,1214.00,1214.00,1214.00,1214.00,0,15,15.00
07/16/2012,18:19,1214.00,1214.00,1214.00,1214.00,0,28,28.00
07/16/2012,18:20,1214.00,1214.00,1214.00,1214.00,0,8,8.00
07/16/2012,18:21,1214.00,1214.25,1214.00,1214.00,7,48,55.00
07/16/2012,18:22,1214.00,1214.25,1214.00,1214.25,1,2,3.00
07/16/2012,18:23,1214.25,1214.25,1214.00,1214.25,2,1,3.00
07/16/2012,18:27,1214.25,1214.25,1214.25,1214.25,2,0,2.00
07/16/2012,18:28,1214.00,1214.00,1214.00,1214.00,0,24,24.00
07/16/2012,18:29,1214.00,1214.00,1214.00,1214.00,0,39,39.00
07/16/2012,18:30,1214.00,1214.00,1214.00,1214.00,0,2,2.00
07/16/2012,18:31,1214.25,1214.25,1214.00,1214.00,7,1,8.00
07/16/2012,18:32,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,18:33,1214.25,1214.25,1214.25,1214.25,8,0,8.00
07/16/2012,18:35,1214.25,1214.25,1214.25,1214.25,3,0,3.00
07/16/2012,18:36,1214.00,1214.25,1214.00,1214.25,2,2,4.00
07/16/2012,18:37,1214.00,1214.25,1214.00,1214.25,1,5,6.00
07/16/2012,18:39,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/16/2012,18:40,1214.25,1214.25,1213.75,1214.00,33,122,155.00
07/16/2012,18:41,1214.00,1214.25,1214.00,1214.25,5,0,5.00
07/16/2012,18:42,1214.00,1214.00,1214.00,1214.00,0,4,4.00
07/16/2012,18:43,1214.00,1214.00,1213.75,1214.00,21,50,71.00
07/16/2012,18:45,1214.00,1214.00,1214.00,1214.00,20,0,20.00
07/16/2012,18:46,1214.00,1214.00,1214.00,1214.00,25,0,25.00
07/16/2012,18:47,1214.00,1214.25,1214.00,1214.00,28,26,54.00
07/16/2012,18:48,1214.00,1214.25,1214.00,1214.25,5,20,25.00
07/16/2012,18:49,1214.25,1214.25,1214.25,1214.25,3,0,3.00
07/16/2012,18:50,1214.00,1214.00,1214.00,1214.00,0,12,12.00
07/16/2012,18:51,1214.00,1214.00,1214.00,1214.00,0,28,28.00
07/16/2012,18:52,1214.00,1214.00,1214.00,1214.00,0,91,91.00
07/16/2012,18:53,1214.00,1214.00,1213.75,1213.75,0,47,47.00
07/16/2012,18:54,1214.00,1214.00,1214.00,1214.00,4,0,4.00
07/16/2012,18:55,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/16/2012,18:56,1214.00,1214.25,1213.75,1214.00,32,18,50.00
07/16/2012,18:57,1214.25,1214.25,1214.25,1214.25,22,0,22.00
07/16/2012,18:58,1214.00,1214.25,1214.00,1214.25,78,2,80.00
07/16/2012,18:59,1214.25,1214.25,1214.25,1214.25,11,0,11.00
07/16/2012,19:00,1214.25,1214.25,1214.00,1214.00,4,17,21.00
07/16/2012,19:01,1214.25,1214.25,1214.00,1214.25,143,1,144.00
07/16/2012,19:02,1214.25,1214.25,1214.25,1214.25,45,0,45.00
07/16/2012,19:03,1214.25,1214.25,1214.25,1214.25,16,0,16.00
07/16/2012,19:04,1214.00,1214.25,1214.00,1214.00,15,6,21.00
07/16/2012,19:05,1214.25,1214.25,1214.00,1214.00,31,3,34.00
07/16/2012,19:06,1214.25,1214.25,1214.00,1214.25,23,51,74.00
07/16/2012,19:07,1214.00,1214.00,1214.00,1214.00,0,1,1.00
07/16/2012,19:08,1214.00,1214.25,1214.00,1214.25,86,33,119.00
07/16/2012,19:09,1214.25,1214.25,1214.00,1214.25,89,1,90.00
07/16/2012,19:10,1214.25,1214.25,1214.00,1214.25,40,1,41.00
07/16/2012,19:11,1214.25,1214.50,1214.25,1214.25,71,10,81.00
07/16/2012,19:12,1214.25,1214.50,1214.25,1214.50,59,12,71.00
07/16/2012,19:13,1214.50,1214.75,1214.50,1214.75,305,0,305.00
07/16/2012,19:14,1214.75,1215.00,1214.75,1215.00,266,1,267.00
07/16/2012,19:15,1215.00,1215.25,1214.75,1214.75,267,86,353.00
07/16/2012,19:16,1215.00,1215.00,1214.75,1214.75,142,2,144.00
07/16/2012,19:17,1215.00,1215.00,1214.75,1214.75,1,1,2.00
07/16/2012,19:18,1215.00,1215.00,1214.75,1214.75,20,4,24.00
07/16/2012,19:19,1215.00,1215.00,1214.75,1214.75,15,3,18.00
07/16/2012,19:20,1215.00,1215.00,1214.75,1215.00,42,5,47.00
07/16/2012,19:21,1215.00,1215.00,1214.75,1215.00,31,1,32.00
07/16/2012,19:22,1215.00,1215.00,1214.75,1214.75,24,2,26.00
07/16/2012,19:23,1214.75,1215.00,1214.50,1215.00,62,118,180.00
07/16/2012,19:24,1214.75,1214.75,1214.50,1214.75,70,87,157.00
07/16/2012,19:25,1214.75,1214.75,1214.75,1214.75,4,0,4.00
07/16/2012,19:26,1214.75,1214.75,1214.50,1214.50,15,1,16.00
07/16/2012,19:27,1214.75,1214.75,1214.75,1214.75,50,0,50.00
07/16/2012,19:28,1214.75,1215.00,1214.75,1215.00,47,12,59.00
07/16/2012,19:29,1214.75,1215.00,1214.75,1215.00,215,15,230.00
07/16/2012,19:30,1215.00,1215.25,1215.00,1215.25,49,0,49.00
07/16/2012,19:31,1215.25,1215.25,1215.00,1215.25,411,25,436.00
07/16/2012,19:32,1215.25,1215.25,1215.00,1215.00,43,71,114.00
07/16/2012,19:33,1215.00,1215.25,1215.00,1215.25,17,107,124.00
07/16/2012,19:34,1215.25,1215.25,1215.00,1215.00,49,75,124.00
07/16/2012,19:35,1215.25,1215.25,1215.00,1215.00,87,4,91.00
07/16/2012,19:36,1215.25,1215.25,1215.00,1215.25,39,1,40.00
07/16/2012,19:37,1215.00,1215.25,1215.00,1215.00,19,5,24.00
07/16/2012,19:38,1215.25,1215.25,1215.25,1215.25,6,0,6.00
07/16/2012,19:39,1215.25,1215.25,1215.00,1215.00,2,51,53.00
07/16/2012,19:40,1215.00,1215.25,1215.00,1215.00,15,47,62.00
07/16/2012,19:41,1215.00,1215.00,1215.00,1215.00,0,3,3.00
07/16/2012,19:42,1215.00,1215.00,1215.00,1215.00,0,2,2.00
07/16/2012,19:43,1215.00,1215.00,1215.00,1215.00,0,42,42.00
07/16/2012,19:44,1215.00,1215.25,1215.00,1215.25,84,1,85.00
07/16/2012,19:45,1215.25,1215.50,1215.25,1215.25,68,130,198.00
07/16/2012,19:46,1215.50,1215.50,1215.25,1215.25,33,20,53.00
07/16/2012,19:47,1215.25,1215.25,1215.00,1215.25,11,31,42.00
07/16/2012,19:48,1215.25,1215.25,1215.25,1215.25,87,0,87.00
07/16/2012,19:49,1215.25,1215.25,1215.00,1215.00,34,99,133.00
07/16/2012,19:50,1214.75,1215.00,1214.75,1215.00,24,5,29.00
07/16/2012,19:51,1215.00,1215.00,1215.00,1215.00,1,0,1.00
07/16/2012,19:52,1215.00,1215.00,1215.00,1215.00,38,0,38.00
07/16/2012,19:53,1215.25,1215.50,1215.25,1215.50,91,0,91.00
07/16/2012,19:54,1215.50,1215.50,1215.25,1215.50,93,10,103.00
07/16/2012,19:55,1215.50,1215.50,1215.50,1215.50,57,0,57.00
07/16/2012,19:56,1215.50,1215.50,1215.25,1215.25,88,14,102.00
07/16/2012,19:57,1215.50,1215.75,1215.50,1215.75,96,0,96.00
07/16/2012,19:58,1215.75,1215.75,1215.50,1215.50,50,1,51.00
07/16/2012,19:59,1215.50,1215.75,1215.50,1215.50,22,119,141.00
07/16/2012,20:00,1215.50,1215.50,1215.25,1215.25,0,26,26.00
07/16/2012,20:01,1215.50,1215.75,1215.50,1215.75,51,0,51.00
07/16/2012,20:02,1215.75,1215.75,1215.25,1215.50,17,52,69.00
07/16/2012,20:03,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/16/2012,20:04,1215.25,1215.50,1215.25,1215.25,1,2,3.00
07/16/2012,20:05,1215.50,1215.75,1215.25,1215.50,133,66,199.00
07/16/2012,20:06,1215.50,1215.50,1215.25,1215.25,40,98,138.00
07/16/2012,20:07,1215.25,1215.25,1215.00,1215.25,2,46,48.00
07/16/2012,20:08,1215.00,1215.00,1214.75,1215.00,9,42,51.00
07/16/2012,20:09,1214.75,1215.00,1214.75,1215.00,15,21,36.00
07/16/2012,20:10,1215.00,1215.00,1215.00,1215.00,72,0,72.00
07/16/2012,20:11,1215.00,1215.25,1215.00,1215.25,53,0,53.00
07/16/2012,20:12,1215.25,1215.25,1215.25,1215.25,59,0,59.00
07/16/2012,20:13,1215.50,1215.50,1215.25,1215.25,28,1,29.00
07/16/2012,20:14,1215.50,1215.75,1215.50,1215.75,124,2,126.00
07/16/2012,20:15,1215.75,1215.75,1215.50,1215.75,143,15,158.00
07/16/2012,20:16,1215.75,1215.75,1215.50,1215.50,135,54,189.00
07/16/2012,20:17,1215.75,1216.00,1215.50,1215.75,134,9,143.00
07/16/2012,20:18,1215.75,1216.25,1215.75,1216.25,368,16,384.00
07/16/2012,20:19,1216.50,1216.50,1216.25,1216.50,179,1,180.00
07/16/2012,20:20,1216.50,1216.50,1216.25,1216.50,44,6,50.00
07/16/2012,20:21,1216.50,1217.00,1216.50,1216.75,383,93,476.00
07/16/2012,20:22,1216.75,1217.25,1216.75,1217.00,310,208,518.00
07/16/2012,20:23,1217.00,1217.25,1217.00,1217.25,7,198,205.00
07/16/2012,20:24,1217.25,1218.00,1217.25,1217.75,941,139,1080.00
07/16/2012,20:25,1218.00,1218.25,1217.50,1218.00,230,327,557.00
07/16/2012,20:26,1217.75,1218.25,1217.75,1218.25,299,21,320.00
07/16/2012,20:27,1218.25,1218.75,1218.00,1218.50,482,109,591.00
07/16/2012,20:28,1218.50,1218.75,1218.25,1218.75,263,115,378.00
07/16/2012,20:29,1218.50,1220.25,1218.50,1220.25,1755,290,2045.00
07/16/2012,20:30,1220.00,1220.75,1220.00,1220.50,621,444,1065.00
07/16/2012,20:31,1220.50,1221.00,1220.50,1220.50,301,460,761.00
07/16/2012,20:32,1220.50,1220.50,1219.50,1219.50,9,439,448.00
07/16/2012,20:33,1219.75,1220.00,1219.50,1220.00,167,76,243.00
07/16/2012,20:34,1220.00,1220.25,1219.75,1220.00,62,54,116.00
07/16/2012,20:35,1220.25,1220.25,1219.75,1219.75,4,60,64.00
07/16/2012,20:36,1220.00,1220.25,1219.50,1220.25,120,212,332.00
07/16/2012,20:37,1220.25,1220.75,1220.00,1220.75,176,86,262.00
07/16/2012,20:38,1220.75,1221.00,1220.50,1220.50,225,286,511.00
07/16/2012,20:39,1220.75,1220.75,1220.00,1220.00,147,330,477.00
07/16/2012,20:40,1220.00,1220.25,1219.75,1220.00,305,220,525.00
07/16/2012,20:41,1220.00,1220.25,1219.50,1219.50,5,208,213.00
07/16/2012,20:42,1219.50,1219.75,1219.00,1219.25,28,354,382.00
07/16/2012,20:43,1219.25,1219.75,1218.75,1219.00,214,270,484.00
07/16/2012,20:44,1219.00,1219.50,1219.00,1219.25,131,50,181.00
07/16/2012,20:45,1219.25,1219.25,1219.00,1219.00,4,172,176.00
07/16/2012,20:46,1219.25,1219.50,1219.00,1219.25,32,58,90.00
07/16/2012,20:47,1219.25,1220.00,1219.00,1219.75,329,19,348.00
07/16/2012,20:48,1220.00,1220.00,1219.50,1219.75,4,101,105.00
07/16/2012,20:49,1219.75,1219.75,1219.25,1219.50,8,123,131.00
07/16/2012,20:50,1219.50,1219.50,1219.00,1219.00,32,130,162.00
07/16/2012,20:51,1219.00,1219.25,1219.00,1219.25,245,5,250.00
07/16/2012,20:52,1219.25,1219.25,1219.00,1219.00,23,4,27.00
07/16/2012,20:53,1219.25,1219.25,1219.00,1219.25,45,6,51.00
07/16/2012,20:54,1219.25,1219.25,1219.25,1219.25,152,0,152.00
07/16/2012,20:55,1219.25,1219.25,1219.00,1219.25,8,1,9.00
07/16/2012,20:56,1219.25,1219.25,1219.00,1219.00,26,99,125.00
07/16/2012,20:57,1219.00,1219.00,1218.50,1218.75,56,232,288.00
07/16/2012,20:58,1218.75,1219.00,1218.50,1219.00,102,2,104.00
07/16/2012,20:59,1219.00,1219.00,1218.75,1218.75,3,5,8.00
07/16/2012,21:00,1219.00,1219.25,1218.75,1218.75,105,100,205.00
07/16/2012,21:01,1219.00,1219.25,1219.00,1219.00,18,2,20.00
07/16/2012,21:02,1219.25,1219.75,1219.25,1219.50,173,1,174.00
07/16/2012,21:03,1219.75,1219.75,1219.50,1219.50,75,147,222.00
07/16/2012,21:04,1219.75,1220.00,1219.50,1220.00,30,50,80.00
07/16/2012,21:05,1219.75,1220.00,1219.50,1219.50,40,146,186.00
07/16/2012,21:06,1219.50,1219.75,1219.50,1219.75,32,2,34.00
07/16/2012,21:07,1219.50,1219.50,1219.25,1219.50,12,99,111.00
07/16/2012,21:08,1219.50,1219.50,1219.25,1219.25,2,1,3.00
07/16/2012,21:09,1219.25,1219.25,1219.25,1219.25,0,33,33.00
07/16/2012,21:10,1219.00,1219.25,1219.00,1219.25,79,123,202.00
07/16/2012,21:11,1219.25,1219.50,1219.25,1219.50,10,0,10.00
07/16/2012,21:12,1219.25,1219.50,1219.25,1219.50,62,60,122.00
07/16/2012,21:13,1219.50,1219.75,1219.50,1219.50,20,29,49.00
07/16/2012,21:14,1219.50,1219.75,1219.25,1219.50,5,34,39.00
07/16/2012,21:15,1219.25,1219.50,1219.25,1219.25,8,9,17.00
07/16/2012,21:16,1219.25,1219.50,1219.25,1219.25,3,8,11.00
07/16/2012,21:17,1219.25,1219.50,1219.25,1219.25,1,9,10.00
07/16/2012,21:18,1219.25,1219.50,1219.25,1219.50,33,55,88.00
07/16/2012,21:19,1219.50,1219.50,1219.25,1219.25,14,3,17.00
07/16/2012,21:20,1219.50,1219.75,1219.50,1219.75,61,0,61.00
07/16/2012,21:21,1219.75,1219.75,1219.50,1219.75,4,6,10.00
07/16/2012,21:22,1219.75,1219.75,1219.50,1219.50,1,56,57.00
07/16/2012,21:23,1219.50,1219.50,1219.25,1219.50,13,32,45.00
07/16/2012,21:24,1219.50,1219.50,1219.50,1219.50,37,0,37.00
07/16/2012,21:25,1219.50,1219.75,1219.50,1219.75,92,0,92.00
07/16/2012,21:26,1219.75,1220.00,1219.75,1220.00,119,0,119.00
07/16/2012,21:27,1220.00,1220.25,1219.75,1220.00,16,17,33.00
07/16/2012,21:28,1219.75,1220.00,1219.75,1219.75,5,2,7.00
07/16/2012,21:29,1220.00,1220.00,1219.75,1219.75,5,3,8.00
07/16/2012,21:30,1219.75,1219.75,1219.75,1219.75,0,30,30.00
07/16/2012,21:31,1219.75,1219.75,1219.75,1219.75,0,68,68.00
07/16/2012,21:32,1220.00,1220.00,1220.00,1220.00,1,0,1.00
07/16/2012,21:33,1220.00,1220.00,1220.00,1220.00,82,0,82.00
07/16/2012,21:34,1220.00,1220.00,1220.00,1220.00,29,0,29.00
07/16/2012,21:36,1220.00,1220.25,1220.00,1220.00,192,3,195.00
07/16/2012,21:37,1220.00,1220.00,1220.00,1220.00,0,10,10.00
07/16/2012,21:38,1220.00,1220.00,1219.75,1220.00,1,44,45.00
07/16/2012,21:39,1220.00,1220.00,1219.75,1220.00,7,10,17.00
07/16/2012,21:40,1219.75,1220.00,1219.75,1220.00,6,171,177.00
07/16/2012,21:41,1219.75,1220.00,1219.75,1220.00,6,3,9.00
07/16/2012,21:42,1219.75,1219.75,1219.75,1219.75,0,58,58.00
07/16/2012,21:43,1219.75,1220.00,1219.75,1220.00,1,26,27.00
07/16/2012,21:44,1219.75,1219.75,1219.50,1219.50,18,60,78.00
07/16/2012,21:45,1219.50,1219.75,1219.50,1219.75,121,55,176.00
07/16/2012,21:46,1219.75,1220.00,1219.75,1220.00,9,0,9.00
07/16/2012,21:47,1220.00,1220.00,1219.75,1220.00,173,5,178.00
07/16/2012,21:48,1220.00,1220.00,1220.00,1220.00,118,0,118.00
07/16/2012,21:49,1220.00,1220.25,1220.00,1220.25,140,1,141.00
07/16/2012,21:50,1220.00,1220.25,1220.00,1220.25,4,2,6.00
07/16/2012,21:51,1220.25,1220.50,1220.00,1220.25,163,71,234.00
07/16/2012,21:52,1220.25,1220.25,1220.00,1220.25,12,162,174.00
07/16/2012,21:53,1220.00,1220.25,1220.00,1220.25,2,1,3.00
07/16/2012,21:54,1220.00,1220.00,1220.00,1220.00,0,54,54.00
07/16/2012,21:55,1220.00,1220.25,1219.75,1220.00,36,120,156.00
07/16/2012,21:56,1219.75,1219.75,1219.50,1219.50,0,130,130.00
07/16/2012,21:57,1219.50,1219.50,1219.50,1219.50,0,3,3.00
07/16/2012,21:58,1219.75,1219.75,1219.50,1219.50,5,6,11.00
07/16/2012,21:59,1219.50,1219.50,1219.25,1219.50,6,145,151.00
07/16/2012,22:00,1219.25,1219.50,1219.25,1219.25,23,33,56.00
07/16/2012,22:01,1219.25,1219.50,1219.25,1219.50,73,7,80.00
07/16/2012,22:02,1219.75,1219.75,1219.50,1219.50,79,1,80.00
07/16/2012,22:03,1219.75,1219.75,1219.75,1219.75,39,0,39.00
07/16/2012,22:04,1219.75,1220.00,1219.75,1220.00,27,0,27.00
07/16/2012,22:05,1219.75,1220.00,1219.50,1219.75,19,64,83.00
07/16/2012,22:06,1220.00,1220.00,1219.50,1219.75,55,9,64.00
07/16/2012,22:07,1219.75,1219.75,1219.50,1219.50,7,44,51.00
07/16/2012,22:08,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/16/2012,22:09,1219.75,1219.75,1219.50,1219.50,2,10,12.00
07/16/2012,22:10,1219.50,1219.75,1219.25,1219.50,6,24,30.00
07/16/2012,22:11,1219.50,1219.75,1219.25,1219.50,51,27,78.00
07/16/2012,22:12,1219.50,1219.50,1219.50,1219.50,0,3,3.00
07/16/2012,22:13,1219.75,1220.00,1219.75,1219.75,88,27,115.00
07/16/2012,22:14,1219.50,1219.75,1219.50,1219.50,56,19,75.00
07/16/2012,22:15,1219.75,1219.75,1219.50,1219.75,3,1,4.00
07/16/2012,22:16,1219.50,1219.75,1219.50,1219.50,1,4,5.00
07/16/2012,22:17,1219.75,1220.00,1219.75,1220.00,64,0,64.00
07/16/2012,22:18,1219.75,1220.00,1219.75,1220.00,2,2,4.00
07/16/2012,22:19,1220.00,1220.00,1219.75,1219.75,3,7,10.00
07/16/2012,22:20,1219.75,1220.00,1219.75,1220.00,20,39,59.00
07/16/2012,22:21,1220.00,1220.00,1219.75,1219.75,38,12,50.00
07/16/2012,22:22,1219.75,1220.00,1219.75,1220.00,2,3,5.00
07/16/2012,22:23,1219.75,1219.75,1219.75,1219.75,0,5,5.00
07/16/2012,22:24,1220.00,1220.00,1219.50,1220.00,58,70,128.00
07/16/2012,22:25,1219.75,1219.75,1219.75,1219.75,0,13,13.00
07/16/2012,22:26,1219.75,1220.00,1219.75,1220.00,1,25,26.00
07/16/2012,22:27,1219.75,1219.75,1219.75,1219.75,0,2,2.00
07/16/2012,22:28,1219.75,1219.75,1219.75,1219.75,0,7,7.00
07/16/2012,22:29,1219.75,1220.00,1219.75,1220.00,2,3,5.00
07/16/2012,22:30,1220.00,1220.00,1220.00,1220.00,47,0,47.00
07/16/2012,22:31,1220.25,1221.00,1220.25,1220.75,822,215,1037.00
07/16/2012,22:32,1220.75,1220.75,1220.50,1220.75,20,126,146.00
07/16/2012,22:33,1220.75,1220.75,1220.25,1220.25,3,191,194.00
07/16/2012,22:34,1220.25,1220.25,1220.00,1220.00,0,455,455.00
07/16/2012,22:35,1220.25,1220.25,1220.00,1220.00,1,27,28.00
07/16/2012,22:36,1220.25,1220.25,1220.25,1220.25,53,0,53.00
07/16/2012,22:37,1220.25,1220.25,1219.75,1220.00,21,210,231.00
07/16/2012,22:38,1220.00,1220.25,1220.00,1220.25,105,5,110.00
07/16/2012,22:39,1220.25,1220.50,1220.25,1220.50,393,0,393.00
07/16/2012,22:40,1220.50,1221.00,1220.50,1220.75,237,24,261.00
07/16/2012,22:41,1220.75,1221.75,1220.75,1221.50,1355,228,1583.00
07/16/2012,22:42,1221.75,1221.75,1221.25,1221.50,85,152,237.00
07/16/2012,22:43,1221.50,1221.50,1221.25,1221.25,169,146,315.00
07/16/2012,22:44,1221.25,1221.75,1221.25,1221.50,65,10,75.00
07/16/2012,22:45,1221.50,1221.75,1221.00,1221.25,24,246,270.00
07/16/2012,22:46,1221.25,1221.25,1221.00,1221.25,167,5,172.00
07/16/2012,22:47,1221.25,1221.25,1221.25,1221.25,39,0,39.00
07/16/2012,22:48,1221.00,1221.25,1221.00,1221.00,1,2,3.00
07/16/2012,22:49,1221.25,1221.25,1221.25,1221.25,40,0,40.00
07/16/2012,22:50,1221.25,1221.50,1221.25,1221.50,53,1,54.00
07/16/2012,22:51,1221.25,1221.50,1221.25,1221.25,49,133,182.00
07/16/2012,22:52,1221.25,1221.25,1221.00,1221.00,1,46,47.00
07/16/2012,22:53,1221.00,1221.25,1221.00,1221.25,9,8,17.00
07/16/2012,22:54,1221.25,1221.25,1221.00,1221.00,3,21,24.00
07/16/2012,22:55,1221.25,1221.50,1221.25,1221.25,122,4,126.00
07/16/2012,22:56,1221.25,1221.25,1221.00,1221.00,2,14,16.00
07/16/2012,22:57,1221.25,1221.25,1221.00,1221.00,1,10,11.00
07/16/2012,22:58,1221.00,1221.25,1221.00,1221.00,2,8,10.00
07/16/2012,22:59,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/16/2012,23:00,1221.00,1221.25,1221.00,1221.25,25,1,26.00
07/16/2012,23:01,1221.25,1221.25,1221.00,1221.25,50,44,94.00
07/16/2012,23:02,1221.25,1221.25,1221.25,1221.25,16,0,16.00
07/16/2012,23:03,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/16/2012,23:04,1221.25,1221.25,1221.25,1221.25,6,0,6.00
07/16/2012,23:05,1221.25,1221.25,1221.00,1221.00,2,2,4.00
07/16/2012,23:06,1221.00,1221.00,1221.00,1221.00,0,15,15.00
07/16/2012,23:07,1221.25,1221.25,1221.25,1221.25,5,0,5.00
07/16/2012,23:08,1221.25,1221.25,1221.00,1221.00,12,157,169.00
07/16/2012,23:09,1221.00,1221.00,1220.75,1220.75,0,106,106.00
07/16/2012,23:10,1221.00,1221.00,1221.00,1221.00,5,0,5.00
07/16/2012,23:11,1221.00,1221.00,1220.75,1221.00,173,2,175.00
07/16/2012,23:12,1221.00,1221.25,1221.00,1221.00,33,1,34.00
07/16/2012,23:13,1221.00,1221.00,1221.00,1221.00,0,4,4.00
07/16/2012,23:15,1221.00,1221.00,1221.00,1221.00,0,1,1.00
07/16/2012,23:16,1221.00,1221.00,1221.00,1221.00,0,30,30.00
07/16/2012,23:17,1221.00,1221.25,1221.00,1221.25,1,35,36.00
07/16/2012,23:18,1221.00,1221.25,1221.00,1221.00,1,8,9.00
07/16/2012,23:19,1221.00,1221.00,1220.75,1220.75,0,19,19.00
07/16/2012,23:20,1221.00,1221.00,1221.00,1221.00,27,0,27.00
07/16/2012,23:21,1221.00,1221.00,1221.00,1221.00,10,0,10.00
07/16/2012,23:22,1221.00,1221.00,1221.00,1221.00,1,0,1.00
07/16/2012,23:23,1221.00,1221.25,1221.00,1221.25,17,0,17.00
07/16/2012,23:24,1221.00,1221.25,1221.00,1221.25,2,1,3.00
07/16/2012,23:25,1221.00,1221.25,1221.00,1221.00,3,2,5.00
07/16/2012,23:26,1221.00,1221.25,1221.00,1221.00,6,48,54.00
07/16/2012,23:27,1221.00,1221.25,1221.00,1221.25,40,5,45.00
07/16/2012,23:28,1221.25,1221.25,1221.25,1221.25,5,0,5.00
07/16/2012,23:29,1221.00,1221.00,1221.00,1221.00,0,43,43.00
07/16/2012,23:30,1221.00,1221.00,1221.00,1221.00,0,28,28.00
07/16/2012,23:31,1220.75,1221.25,1220.75,1221.00,19,16,35.00
07/16/2012,23:32,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/16/2012,23:33,1221.00,1221.50,1221.00,1221.50,104,9,113.00
07/16/2012,23:34,1221.25,1221.25,1221.25,1221.25,0,54,54.00
07/16/2012,23:35,1221.25,1221.25,1221.00,1221.00,0,93,93.00
07/16/2012,23:36,1221.00,1221.25,1221.00,1221.25,57,12,69.00
07/16/2012,23:37,1221.25,1221.50,1221.25,1221.50,10,0,10.00
07/16/2012,23:38,1221.25,1221.25,1221.25,1221.25,0,26,26.00
07/16/2012,23:39,1221.25,1221.25,1221.25,1221.25,0,17,17.00
07/16/2012,23:41,1221.25,1221.25,1221.25,1221.25,0,43,43.00
07/16/2012,23:42,1221.25,1221.25,1221.25,1221.25,0,121,121.00
07/16/2012,23:43,1221.25,1221.25,1221.25,1221.25,0,3,3.00
07/16/2012,23:44,1221.50,1221.75,1221.50,1221.75,121,0,121.00
07/16/2012,23:45,1221.75,1221.75,1221.50,1221.50,35,57,92.00
07/16/2012,23:46,1221.75,1221.75,1221.75,1221.75,160,0,160.00
07/16/2012,23:47,1221.75,1221.75,1221.75,1221.75,118,0,118.00
07/16/2012,23:48,1222.00,1222.25,1221.75,1222.00,392,185,577.00
07/16/2012,23:49,1221.75,1222.00,1221.75,1222.00,26,2,28.00
07/16/2012,23:50,1222.00,1222.25,1222.00,1222.25,21,0,21.00
07/16/2012,23:51,1222.25,1222.25,1221.75,1221.75,6,40,46.00
07/16/2012,23:52,1222.00,1222.00,1222.00,1222.00,35,0,35.00
07/16/2012,23:53,1221.75,1222.00,1221.75,1222.00,17,56,73.00
07/16/2012,23:54,1222.00,1222.00,1222.00,1222.00,27,0,27.00
07/16/2012,23:55,1222.00,1222.25,1222.00,1222.00,27,6,33.00
07/16/2012,23:56,1222.00,1222.25,1222.00,1222.00,15,9,24.00
07/16/2012,23:57,1222.00,1222.00,1222.00,1222.00,0,5,5.00
07/16/2012,23:58,1222.00,1222.00,1221.75,1222.00,8,105,113.00
07/16/2012,23:59,1222.00,1222.00,1221.75,1222.00,12,17,29.00
07/17/2012,00:00,1222.00,1222.00,1221.75,1221.75,1,4,5.00
07/17/2012,00:01,1221.75,1222.25,1221.75,1222.00,102,13,115.00
07/17/2012,00:02,1222.00,1222.25,1222.00,1222.00,32,45,77.00
07/17/2012,00:03,1222.25,1222.25,1221.75,1222.25,48,89,137.00
07/17/2012,00:04,1222.25,1222.25,1221.75,1221.75,1,24,25.00
07/17/2012,00:05,1222.00,1222.00,1221.75,1222.00,22,26,48.00
07/17/2012,00:06,1221.75,1222.00,1221.75,1221.75,6,118,124.00
07/17/2012,00:07,1221.75,1222.00,1221.75,1221.75,95,25,120.00
07/17/2012,00:08,1221.75,1221.75,1221.75,1221.75,0,4,4.00
07/17/2012,00:09,1221.75,1222.00,1221.75,1222.00,7,15,22.00
07/17/2012,00:10,1222.00,1222.00,1221.75,1222.00,18,4,22.00
07/17/2012,00:11,1221.75,1222.00,1221.50,1221.75,1,94,95.00
07/17/2012,00:12,1221.75,1221.75,1221.75,1221.75,0,54,54.00
07/17/2012,00:13,1221.75,1221.75,1221.50,1221.75,1,22,23.00
07/17/2012,00:14,1221.75,1221.75,1221.50,1221.50,4,7,11.00
07/17/2012,00:15,1221.50,1221.50,1221.50,1221.50,0,4,4.00
07/17/2012,00:16,1221.50,1221.75,1221.50,1221.75,11,1,12.00
07/17/2012,00:17,1221.75,1221.75,1221.50,1221.50,1,1,2.00
07/17/2012,00:18,1221.50,1221.50,1221.25,1221.25,2,222,224.00
07/17/2012,00:19,1221.00,1221.25,1221.00,1221.00,11,22,33.00
07/17/2012,00:20,1221.00,1221.25,1220.75,1221.00,176,89,265.00
07/17/2012,00:21,1221.00,1221.25,1220.75,1220.75,14,44,58.00
07/17/2012,00:22,1220.75,1220.75,1220.75,1220.75,0,98,98.00
07/17/2012,00:23,1220.75,1221.00,1220.50,1220.75,4,32,36.00
07/17/2012,00:24,1220.75,1221.00,1220.75,1221.00,37,1,38.00
07/17/2012,00:25,1220.75,1220.75,1220.75,1220.75,0,84,84.00
07/17/2012,00:26,1220.75,1220.75,1220.75,1220.75,0,2,2.00
07/17/2012,00:27,1221.00,1221.00,1220.75,1220.75,3,20,23.00
07/17/2012,00:28,1220.75,1221.00,1220.75,1221.00,11,4,15.00
07/17/2012,00:29,1221.00,1221.00,1220.75,1220.75,3,48,51.00
07/17/2012,00:30,1220.75,1221.00,1220.75,1221.00,40,29,69.00
07/17/2012,00:31,1220.75,1221.00,1220.75,1220.75,5,72,77.00
07/17/2012,00:32,1220.75,1220.75,1220.50,1220.50,2,52,54.00
07/17/2012,00:33,1220.50,1220.50,1220.25,1220.25,0,150,150.00
07/17/2012,00:34,1220.25,1220.50,1220.25,1220.25,5,6,11.00
07/17/2012,00:35,1220.50,1220.50,1220.25,1220.25,11,21,32.00
07/17/2012,00:36,1220.25,1220.50,1220.25,1220.50,1,23,24.00
07/17/2012,00:37,1220.25,1220.50,1220.00,1220.25,5,102,107.00
07/17/2012,00:38,1220.00,1220.25,1220.00,1220.25,111,3,114.00
07/17/2012,00:39,1220.25,1220.50,1220.00,1220.00,60,11,71.00
07/17/2012,00:40,1220.25,1220.25,1219.75,1220.00,13,213,226.00
07/17/2012,00:41,1220.00,1220.00,1219.75,1220.00,46,4,50.00
07/17/2012,00:42,1220.25,1220.25,1220.00,1220.25,184,50,234.00
07/17/2012,00:43,1220.25,1220.25,1220.25,1220.25,17,0,17.00
07/17/2012,00:44,1220.00,1220.50,1220.00,1220.50,69,1,70.00
07/17/2012,00:45,1220.50,1220.75,1220.25,1220.50,46,22,68.00
07/17/2012,00:46,1220.50,1220.75,1220.50,1220.75,27,46,73.00
07/17/2012,00:47,1220.75,1220.75,1220.50,1220.50,1,13,14.00
07/17/2012,00:48,1220.50,1220.50,1220.25,1220.25,1,97,98.00
07/17/2012,00:49,1220.25,1220.50,1220.25,1220.50,10,1,11.00
07/17/2012,00:50,1220.50,1220.75,1220.25,1220.50,22,44,66.00
07/17/2012,00:51,1220.50,1220.50,1220.25,1220.25,1,58,59.00
07/17/2012,00:52,1220.50,1220.50,1220.00,1220.00,4,14,18.00
07/17/2012,00:53,1220.25,1220.50,1220.00,1220.50,62,21,83.00
07/17/2012,00:54,1220.50,1220.50,1220.25,1220.25,1,6,7.00
07/17/2012,00:55,1220.50,1220.50,1220.25,1220.25,15,8,23.00
07/17/2012,00:56,1220.50,1220.50,1220.25,1220.25,11,15,26.00
07/17/2012,00:57,1220.50,1220.50,1220.25,1220.50,17,1,18.00
07/17/2012,00:58,1220.50,1220.50,1220.25,1220.25,43,30,73.00
07/17/2012,00:59,1220.50,1220.50,1220.25,1220.50,50,3,53.00
07/17/2012,01:00,1220.75,1221.00,1220.50,1221.00,200,22,222.00
07/17/2012,01:01,1220.75,1221.00,1220.50,1221.00,213,73,286.00
07/17/2012,01:02,1221.00,1221.00,1220.75,1220.75,123,51,174.00
07/17/2012,01:03,1220.75,1220.75,1220.25,1220.25,5,68,73.00
07/17/2012,01:04,1220.50,1220.50,1220.50,1220.50,30,0,30.00
07/17/2012,01:05,1220.50,1220.50,1220.50,1220.50,50,0,50.00
07/17/2012,01:06,1220.50,1220.75,1220.25,1220.25,19,36,55.00
07/17/2012,01:07,1220.50,1220.75,1220.25,1220.25,24,68,92.00
07/17/2012,01:08,1220.25,1220.50,1220.25,1220.25,27,21,48.00
07/17/2012,01:09,1220.25,1220.75,1220.25,1220.75,70,30,100.00
07/17/2012,01:10,1220.75,1220.75,1220.50,1220.50,1,28,29.00
07/17/2012,01:11,1220.50,1220.50,1220.25,1220.50,2,18,20.00
07/17/2012,01:12,1220.50,1220.50,1220.25,1220.50,7,42,49.00
07/17/2012,01:13,1220.50,1220.75,1220.25,1220.75,243,5,248.00
07/17/2012,01:14,1220.50,1220.75,1220.50,1220.75,8,27,35.00
07/17/2012,01:15,1220.75,1220.75,1220.50,1220.50,50,17,67.00
07/17/2012,01:16,1220.75,1220.75,1220.25,1220.25,5,276,281.00
07/17/2012,01:17,1220.50,1220.50,1220.25,1220.25,2,30,32.00
07/17/2012,01:18,1220.25,1220.50,1220.25,1220.50,1,2,3.00
07/17/2012,01:19,1220.25,1220.25,1220.00,1220.25,18,134,152.00
07/17/2012,01:20,1220.25,1220.50,1220.25,1220.25,72,58,130.00
07/17/2012,01:21,1220.25,1220.25,1220.25,1220.25,0,17,17.00
07/17/2012,01:22,1220.25,1220.25,1220.25,1220.25,0,84,84.00
07/17/2012,01:23,1220.25,1220.50,1220.25,1220.50,18,10,28.00
07/17/2012,01:24,1220.50,1220.50,1220.25,1220.25,19,42,61.00
07/17/2012,01:25,1220.25,1220.50,1220.25,1220.50,77,19,96.00
07/17/2012,01:26,1220.75,1221.00,1220.75,1220.75,141,6,147.00
07/17/2012,01:27,1221.00,1221.00,1220.75,1220.75,25,60,85.00
07/17/2012,01:28,1220.50,1220.75,1220.50,1220.50,1,17,18.00
07/17/2012,01:29,1220.50,1220.50,1220.25,1220.50,36,26,62.00
07/17/2012,01:30,1220.75,1220.75,1220.50,1220.75,12,24,36.00
07/17/2012,01:31,1220.50,1221.00,1220.50,1220.75,28,18,46.00
07/17/2012,01:32,1220.75,1221.00,1220.75,1221.00,1,24,25.00
07/17/2012,01:33,1220.50,1220.75,1220.50,1220.50,9,109,118.00
07/17/2012,01:34,1220.50,1221.00,1220.50,1221.00,91,5,96.00
07/17/2012,01:35,1221.00,1221.00,1221.00,1221.00,1,0,1.00
07/17/2012,01:36,1220.75,1221.25,1220.75,1221.00,210,127,337.00
07/17/2012,01:37,1221.00,1221.50,1221.00,1221.50,567,204,771.00
07/17/2012,01:38,1221.25,1221.50,1221.25,1221.25,1,103,104.00
07/17/2012,01:39,1221.00,1221.25,1221.00,1221.00,2,5,7.00
07/17/2012,01:40,1221.25,1221.25,1221.00,1221.00,16,69,85.00
07/17/2012,01:41,1221.00,1221.00,1220.75,1220.75,0,18,18.00
07/17/2012,01:42,1220.75,1221.00,1220.75,1221.00,39,3,42.00
07/17/2012,01:43,1221.00,1221.25,1221.00,1221.25,45,1,46.00
07/17/2012,01:44,1221.25,1221.25,1221.25,1221.25,5,0,5.00
07/17/2012,01:45,1221.00,1221.25,1220.75,1221.25,49,81,130.00
07/17/2012,01:46,1221.25,1221.50,1221.25,1221.25,43,3,46.00
07/17/2012,01:47,1221.50,1221.50,1221.00,1221.25,97,75,172.00
07/17/2012,01:48,1221.25,1221.25,1221.25,1221.25,35,0,35.00
07/17/2012,01:49,1221.25,1221.25,1221.25,1221.25,15,0,15.00
07/17/2012,01:51,1221.00,1221.00,1221.00,1221.00,0,2,2.00
07/17/2012,01:52,1221.00,1221.25,1221.00,1221.25,110,27,137.00
07/17/2012,01:53,1221.25,1221.25,1221.00,1221.00,6,5,11.00
07/17/2012,01:54,1221.00,1221.00,1221.00,1221.00,0,7,7.00
07/17/2012,01:55,1221.25,1221.25,1221.25,1221.25,144,0,144.00
07/17/2012,01:56,1221.25,1221.50,1221.25,1221.25,49,2,51.00
07/17/2012,01:57,1221.25,1222.25,1221.25,1221.75,386,93,479.00
07/17/2012,01:58,1221.75,1222.00,1221.50,1221.75,9,66,75.00
07/17/2012,01:59,1221.50,1221.75,1221.50,1221.50,116,18,134.00
07/17/2012,02:00,1221.50,1221.75,1221.50,1221.50,28,7,35.00
07/17/2012,02:01,1221.75,1221.75,1221.00,1221.25,158,250,408.00
07/17/2012,02:02,1221.25,1221.75,1221.00,1221.00,137,231,368.00
07/17/2012,02:03,1221.00,1221.50,1221.00,1221.25,147,295,442.00
07/17/2012,02:04,1221.25,1221.50,1221.00,1221.25,53,74,127.00
07/17/2012,02:05,1221.25,1221.50,1221.00,1221.25,18,140,158.00
07/17/2012,02:06,1221.00,1221.00,1220.75,1221.00,2,233,235.00
07/17/2012,02:07,1220.75,1221.00,1220.50,1220.50,21,132,153.00
07/17/2012,02:08,1220.50,1220.75,1220.25,1220.50,66,492,558.00
07/17/2012,02:09,1220.50,1221.00,1220.50,1220.75,293,33,326.00
07/17/2012,02:10,1221.00,1221.25,1220.50,1220.75,124,186,310.00
07/17/2012,02:11,1220.75,1221.25,1220.50,1221.00,353,102,455.00
07/17/2012,02:12,1221.00,1221.25,1220.75,1221.25,170,1,171.00
07/17/2012,02:13,1221.25,1221.25,1221.25,1221.25,145,0,145.00
07/17/2012,02:14,1221.00,1221.25,1220.75,1220.75,6,104,110.00
07/17/2012,02:15,1221.00,1221.25,1220.75,1221.00,125,91,216.00
07/17/2012,02:16,1220.75,1221.25,1220.75,1221.00,62,23,85.00
07/17/2012,02:17,1221.25,1221.50,1220.75,1220.75,263,180,443.00
07/17/2012,02:18,1221.00,1221.00,1220.50,1220.75,121,126,247.00
07/17/2012,02:19,1220.75,1220.75,1220.50,1220.50,60,207,267.00
07/17/2012,02:20,1220.50,1220.75,1220.25,1220.75,128,48,176.00
07/17/2012,02:21,1220.50,1221.00,1220.50,1220.75,244,114,358.00
07/17/2012,02:22,1220.75,1220.75,1220.50,1220.50,1,281,282.00
07/17/2012,02:23,1220.50,1221.00,1220.50,1220.75,207,158,365.00
07/17/2012,02:24,1220.75,1221.25,1220.75,1221.25,463,1,464.00
07/17/2012,02:25,1221.25,1221.50,1221.25,1221.50,410,1,411.00
07/17/2012,02:26,1221.50,1221.50,1221.25,1221.50,214,223,437.00
07/17/2012,02:27,1221.25,1221.50,1221.25,1221.50,3,222,225.00
07/17/2012,02:28,1221.25,1221.25,1220.75,1221.25,65,306,371.00
07/17/2012,02:29,1221.25,1221.25,1221.00,1221.25,3,93,96.00
07/17/2012,02:30,1221.00,1221.75,1221.00,1221.75,247,11,258.00
07/17/2012,02:31,1221.75,1222.25,1221.50,1222.00,557,400,957.00
07/17/2012,02:32,1222.00,1222.00,1221.50,1221.50,245,346,591.00
07/17/2012,02:33,1221.25,1221.75,1221.25,1221.50,182,13,195.00
07/17/2012,02:34,1221.50,1221.75,1221.25,1221.50,119,223,342.00
07/17/2012,02:35,1221.50,1221.75,1221.25,1221.50,114,53,167.00
07/17/2012,02:36,1221.75,1222.25,1221.50,1222.00,394,230,624.00
07/17/2012,02:37,1221.75,1222.25,1221.75,1222.25,165,277,442.00
07/17/2012,02:38,1222.00,1222.00,1221.75,1221.75,287,221,508.00
07/17/2012,02:39,1221.75,1221.75,1221.50,1221.50,129,343,472.00
07/17/2012,02:40,1221.75,1221.75,1221.25,1221.50,140,269,409.00
07/17/2012,02:41,1221.50,1221.75,1221.25,1221.50,153,66,219.00
07/17/2012,02:42,1221.50,1222.00,1221.50,1221.50,206,268,474.00
07/17/2012,02:43,1221.50,1221.75,1221.50,1221.75,2,90,92.00
07/17/2012,02:44,1221.50,1221.75,1221.50,1221.50,2,244,246.00
07/17/2012,02:45,1221.75,1221.75,1221.50,1221.50,61,319,380.00
07/17/2012,02:46,1221.50,1221.50,1221.25,1221.25,30,535,565.00
07/17/2012,02:47,1221.25,1221.25,1221.25,1221.25,0,399,399.00
07/17/2012,02:48,1221.00,1221.50,1221.00,1221.25,398,485,883.00
07/17/2012,02:49,1221.25,1221.50,1221.00,1221.00,5,203,208.00
07/17/2012,02:50,1221.00,1221.25,1221.00,1221.25,145,43,188.00
07/17/2012,02:51,1221.25,1221.50,1221.25,1221.25,2,174,176.00
07/17/2012,02:52,1221.50,1221.50,1220.75,1221.25,172,585,757.00
07/17/2012,02:53,1221.25,1221.25,1221.00,1221.00,27,42,69.00
07/17/2012,02:54,1221.00,1221.00,1221.00,1221.00,0,68,68.00
07/17/2012,02:55,1221.25,1221.25,1220.75,1221.00,108,22,130.00
07/17/2012,02:56,1220.75,1221.00,1220.50,1220.50,7,387,394.00
07/17/2012,02:57,1220.50,1220.75,1220.25,1220.50,196,397,593.00
07/17/2012,02:58,1220.75,1220.75,1220.25,1220.50,252,111,363.00
07/17/2012,02:59,1220.25,1220.50,1220.25,1220.50,119,98,217.00
07/17/2012,03:00,1220.75,1220.75,1220.25,1220.25,25,611,636.00
07/17/2012,03:01,1220.25,1220.50,1220.25,1220.50,239,103,342.00
07/17/2012,03:02,1220.75,1220.75,1220.50,1220.50,50,180,230.00
07/17/2012,03:03,1220.75,1221.25,1220.75,1220.75,363,286,649.00
07/17/2012,03:04,1220.75,1221.00,1220.50,1221.00,384,43,427.00
07/17/2012,03:05,1220.75,1221.00,1220.75,1220.75,2,220,222.00
07/17/2012,03:06,1220.75,1220.75,1220.75,1220.75,0,206,206.00
07/17/2012,03:07,1220.75,1221.00,1220.75,1221.00,223,47,270.00
07/17/2012,03:08,1220.75,1220.75,1220.75,1220.75,0,227,227.00
07/17/2012,03:09,1220.75,1221.00,1220.75,1221.00,79,100,179.00
07/17/2012,03:10,1221.25,1221.50,1221.00,1221.25,229,211,440.00
07/17/2012,03:11,1221.25,1221.75,1221.25,1221.75,456,99,555.00
07/17/2012,03:12,1221.50,1222.00,1221.50,1221.50,331,250,581.00
07/17/2012,03:13,1221.50,1221.50,1221.50,1221.50,0,101,101.00
07/17/2012,03:14,1221.50,1221.50,1221.00,1221.00,0,146,146.00
07/17/2012,03:15,1221.25,1221.75,1221.25,1221.50,275,23,298.00
07/17/2012,03:16,1221.50,1221.75,1221.50,1221.75,275,8,283.00
07/17/2012,03:17,1221.75,1221.75,1221.50,1221.50,179,459,638.00
07/17/2012,03:18,1221.50,1221.50,1221.25,1221.25,5,252,257.00
07/17/2012,03:19,1221.50,1221.50,1221.25,1221.50,31,1,32.00
07/17/2012,03:20,1221.50,1221.50,1221.25,1221.25,15,1,16.00
07/17/2012,03:21,1221.50,1221.75,1221.50,1221.75,134,0,134.00
07/17/2012,03:22,1221.50,1221.75,1221.50,1221.50,220,141,361.00
07/17/2012,03:23,1221.50,1221.50,1221.25,1221.50,115,223,338.00
07/17/2012,03:24,1221.25,1221.25,1221.25,1221.25,0,396,396.00
07/17/2012,03:25,1221.25,1221.75,1221.25,1221.50,93,329,422.00
07/17/2012,03:26,1221.50,1221.50,1221.25,1221.50,43,20,63.00
07/17/2012,03:27,1221.50,1221.50,1221.50,1221.50,412,0,412.00
07/17/2012,03:28,1221.75,1221.75,1221.25,1221.50,189,281,470.00
07/17/2012,03:29,1221.50,1221.75,1221.25,1221.50,42,200,242.00
07/17/2012,03:30,1221.25,1221.50,1221.00,1221.00,1,185,186.00
07/17/2012,03:31,1221.00,1221.25,1220.75,1221.25,442,130,572.00
07/17/2012,03:32,1221.25,1221.25,1221.00,1221.25,18,12,30.00
07/17/2012,03:33,1221.25,1221.25,1221.00,1221.00,76,12,88.00
07/17/2012,03:34,1221.00,1221.25,1220.75,1220.75,128,409,537.00
07/17/2012,03:35,1220.75,1221.25,1220.75,1221.00,57,51,108.00
07/17/2012,03:36,1221.00,1221.50,1220.75,1221.50,257,11,268.00
07/17/2012,03:37,1221.50,1221.50,1221.25,1221.50,498,1,499.00
07/17/2012,03:38,1221.50,1221.50,1221.00,1221.25,180,206,386.00
07/17/2012,03:39,1221.25,1221.25,1221.00,1221.00,18,8,26.00
07/17/2012,03:40,1221.25,1221.25,1221.00,1221.25,104,161,265.00
07/17/2012,03:41,1221.25,1221.50,1221.00,1221.25,15,152,167.00
07/17/2012,03:42,1221.50,1221.50,1221.25,1221.50,96,93,189.00
07/17/2012,03:43,1221.50,1221.75,1221.25,1221.50,123,69,192.00
07/17/2012,03:44,1221.75,1221.75,1221.50,1221.75,227,96,323.00
07/17/2012,03:45,1221.50,1221.75,1221.00,1221.25,57,331,388.00
07/17/2012,03:46,1221.25,1221.50,1221.25,1221.25,65,5,70.00
07/17/2012,03:47,1221.25,1221.50,1221.25,1221.50,6,57,63.00
07/17/2012,03:48,1221.50,1221.50,1221.25,1221.25,61,100,161.00
07/17/2012,03:49,1221.00,1221.00,1220.75,1220.75,0,164,164.00
07/17/2012,03:50,1220.75,1221.00,1220.75,1220.75,118,51,169.00
07/17/2012,03:51,1221.00,1221.00,1220.75,1220.75,75,60,135.00
07/17/2012,03:52,1220.75,1220.75,1220.50,1220.75,16,181,197.00
07/17/2012,03:53,1220.75,1221.00,1220.75,1221.00,133,2,135.00
07/17/2012,03:54,1221.00,1221.00,1220.75,1220.75,71,108,179.00
07/17/2012,03:55,1220.75,1220.75,1220.25,1220.50,79,235,314.00
07/17/2012,03:56,1220.50,1220.50,1220.25,1220.25,2,129,131.00
07/17/2012,03:57,1220.50,1220.50,1220.25,1220.50,20,87,107.00
07/17/2012,03:58,1220.50,1220.50,1220.25,1220.50,8,1,9.00
07/17/2012,03:59,1220.25,1220.50,1220.25,1220.25,40,3,43.00
07/17/2012,04:00,1220.50,1220.50,1220.25,1220.25,4,25,29.00
07/17/2012,04:01,1220.25,1220.50,1219.75,1220.00,254,475,729.00
07/17/2012,04:02,1220.00,1220.25,1219.50,1219.75,109,382,491.00
07/17/2012,04:03,1219.50,1220.00,1219.50,1219.75,86,370,456.00
07/17/2012,04:04,1219.75,1220.25,1219.75,1220.25,179,177,356.00
07/17/2012,04:05,1220.25,1220.25,1219.75,1219.75,101,78,179.00
07/17/2012,04:06,1220.00,1220.75,1220.00,1220.50,388,97,485.00
07/17/2012,04:07,1220.50,1221.25,1220.50,1220.75,415,132,547.00
07/17/2012,04:08,1221.00,1221.50,1220.75,1221.50,485,1,486.00
07/17/2012,04:09,1221.50,1221.50,1221.00,1221.00,85,398,483.00
07/17/2012,04:10,1221.00,1221.25,1220.75,1221.00,128,175,303.00
07/17/2012,04:11,1221.00,1221.25,1220.75,1221.00,121,140,261.00
07/17/2012,04:12,1221.00,1221.75,1220.75,1221.50,492,482,974.00
07/17/2012,04:13,1221.50,1221.75,1221.25,1221.25,52,288,340.00
07/17/2012,04:14,1221.25,1221.50,1221.00,1221.25,109,152,261.00
07/17/2012,04:15,1221.25,1221.25,1221.25,1221.25,0,120,120.00
07/17/2012,04:16,1221.25,1221.25,1221.00,1221.00,0,346,346.00
07/17/2012,04:17,1220.75,1221.00,1220.75,1220.75,26,303,329.00
07/17/2012,04:18,1221.00,1221.00,1221.00,1221.00,9,0,9.00
07/17/2012,04:19,1221.00,1221.00,1220.75,1220.75,88,2,90.00
07/17/2012,04:20,1220.75,1221.00,1220.50,1220.50,1,563,564.00
07/17/2012,04:21,1220.50,1220.75,1220.25,1220.50,119,154,273.00
07/17/2012,04:22,1220.25,1220.75,1220.25,1220.50,108,34,142.00
07/17/2012,04:23,1220.75,1220.75,1220.50,1220.50,6,83,89.00
07/17/2012,04:24,1220.25,1220.25,1219.75,1220.00,108,315,423.00
07/17/2012,04:25,1220.00,1220.50,1220.00,1220.50,284,0,284.00
07/17/2012,04:26,1220.25,1220.50,1220.00,1220.00,1,296,297.00
07/17/2012,04:27,1220.25,1220.25,1220.00,1220.00,93,1,94.00
07/17/2012,04:28,1220.00,1220.25,1220.00,1220.00,2,106,108.00
07/17/2012,04:29,1220.00,1220.25,1219.75,1220.00,9,163,172.00
07/17/2012,04:30,1219.75,1220.00,1219.75,1220.00,77,108,185.00
07/17/2012,04:31,1220.00,1220.25,1220.00,1220.00,24,112,136.00
07/17/2012,04:32,1220.00,1220.25,1219.75,1220.25,109,90,199.00
07/17/2012,04:33,1220.25,1220.50,1220.25,1220.50,178,0,178.00
07/17/2012,04:34,1220.50,1220.50,1220.00,1220.25,76,61,137.00
07/17/2012,04:35,1220.25,1220.50,1220.25,1220.50,157,0,157.00
07/17/2012,04:36,1220.25,1220.25,1220.00,1220.25,5,129,134.00
07/17/2012,04:37,1220.25,1220.25,1220.00,1220.00,90,48,138.00
07/17/2012,04:38,1220.00,1220.25,1219.75,1220.00,283,136,419.00
07/17/2012,04:39,1220.00,1220.00,1219.75,1220.00,143,65,208.00
07/17/2012,04:40,1220.00,1220.25,1220.00,1220.00,133,10,143.00
07/17/2012,04:41,1220.00,1220.00,1220.00,1220.00,0,243,243.00
07/17/2012,04:42,1220.00,1220.25,1220.00,1220.25,206,63,269.00
07/17/2012,04:43,1220.25,1220.25,1220.00,1220.25,78,12,90.00
07/17/2012,04:44,1220.25,1220.50,1220.25,1220.25,152,77,229.00
07/17/2012,04:45,1220.25,1220.25,1220.25,1220.25,0,46,46.00
07/17/2012,04:46,1220.25,1220.25,1220.00,1220.00,3,114,117.00
07/17/2012,04:47,1220.25,1220.25,1220.00,1220.25,46,46,92.00
07/17/2012,04:48,1220.25,1220.50,1220.25,1220.50,226,0,226.00
07/17/2012,04:49,1220.25,1220.50,1220.25,1220.50,2,44,46.00
07/17/2012,04:50,1220.50,1220.50,1220.25,1220.50,8,11,19.00
07/17/2012,04:51,1220.25,1220.25,1219.75,1220.00,26,294,320.00
07/17/2012,04:52,1219.75,1220.00,1219.75,1219.75,400,23,423.00
07/17/2012,04:53,1220.00,1220.00,1219.75,1219.75,72,28,100.00
07/17/2012,04:54,1220.00,1220.25,1219.75,1220.00,64,32,96.00
07/17/2012,04:55,1220.00,1220.25,1220.00,1220.25,7,274,281.00
07/17/2012,04:56,1220.00,1220.25,1219.75,1220.00,11,844,855.00
07/17/2012,04:57,1219.75,1219.75,1219.50,1219.75,292,115,407.00
07/17/2012,04:58,1219.75,1220.00,1219.50,1219.75,170,80,250.00
07/17/2012,04:59,1219.75,1220.00,1219.50,1219.75,124,4,128.00
07/17/2012,05:00,1219.75,1220.00,1219.50,1219.50,304,492,796.00
07/17/2012,05:01,1219.50,1219.75,1219.50,1219.75,214,58,272.00
07/17/2012,05:02,1219.75,1219.75,1219.50,1219.50,165,385,550.00
07/17/2012,05:03,1219.75,1219.75,1219.50,1219.75,26,42,68.00
07/17/2012,05:04,1219.50,1219.75,1219.50,1219.75,1,31,32.00
07/17/2012,05:05,1219.75,1219.75,1219.50,1219.50,1,5,6.00
07/17/2012,05:06,1219.50,1219.75,1218.75,1219.25,229,1124,1353.00
07/17/2012,05:07,1219.25,1219.50,1219.00,1219.25,195,73,268.00
07/17/2012,05:08,1219.25,1219.25,1219.25,1219.25,188,0,188.00
07/17/2012,05:09,1219.25,1219.25,1219.00,1219.00,233,2,235.00
07/17/2012,05:10,1219.25,1219.25,1218.75,1219.00,11,87,98.00
07/17/2012,05:11,1219.00,1219.25,1219.00,1219.25,244,5,249.00
07/17/2012,05:12,1219.00,1219.25,1219.00,1219.25,1,1,2.00
07/17/2012,05:13,1219.00,1219.25,1219.00,1219.25,6,13,19.00
07/17/2012,05:14,1219.25,1219.25,1219.00,1219.00,104,151,255.00
07/17/2012,05:15,1219.00,1219.25,1219.00,1219.00,31,58,89.00
07/17/2012,05:16,1219.00,1219.25,1219.00,1219.00,38,22,60.00
07/17/2012,05:17,1219.25,1219.25,1219.00,1219.00,88,1,89.00
07/17/2012,05:18,1219.00,1219.25,1219.00,1219.00,3,169,172.00
07/17/2012,05:19,1219.00,1219.25,1219.00,1219.00,11,121,132.00
07/17/2012,05:20,1218.75,1219.25,1218.75,1219.00,296,32,328.00
07/17/2012,05:21,1219.00,1219.50,1219.00,1219.50,155,7,162.00
07/17/2012,05:22,1219.50,1219.50,1219.25,1219.50,127,2,129.00
07/17/2012,05:23,1219.25,1219.50,1219.00,1219.50,50,139,189.00
07/17/2012,05:24,1219.50,1219.50,1219.50,1219.50,295,0,295.00
07/17/2012,05:25,1219.50,1219.75,1219.50,1219.75,91,158,249.00
07/17/2012,05:26,1219.75,1219.75,1219.25,1219.50,55,448,503.00
07/17/2012,05:27,1219.50,1219.50,1219.25,1219.50,71,1,72.00
07/17/2012,05:28,1219.25,1219.50,1219.25,1219.50,5,232,237.00
07/17/2012,05:29,1219.25,1219.75,1219.25,1219.50,45,95,140.00
07/17/2012,05:30,1219.75,1219.75,1219.50,1219.50,24,47,71.00
07/17/2012,05:31,1219.50,1219.50,1219.00,1219.25,76,101,177.00
07/17/2012,05:32,1219.25,1219.50,1219.00,1219.50,184,8,192.00
07/17/2012,05:33,1219.50,1219.75,1219.50,1219.50,17,110,127.00
07/17/2012,05:34,1219.50,1219.50,1219.50,1219.50,0,14,14.00
07/17/2012,05:35,1219.50,1219.50,1219.50,1219.50,0,43,43.00
07/17/2012,05:36,1219.75,1219.75,1219.25,1219.25,5,270,275.00
07/17/2012,05:37,1219.25,1219.50,1219.25,1219.50,218,12,230.00
07/17/2012,05:38,1219.75,1219.75,1219.50,1219.75,26,2,28.00
07/17/2012,05:39,1219.75,1219.75,1219.50,1219.50,15,132,147.00
07/17/2012,05:40,1219.50,1220.00,1219.25,1220.00,379,23,402.00
07/17/2012,05:41,1220.00,1220.00,1219.75,1220.00,243,2,245.00
07/17/2012,05:42,1219.75,1220.00,1219.75,1219.75,2,7,9.00
07/17/2012,05:43,1220.00,1220.00,1219.75,1220.00,73,15,88.00
07/17/2012,05:44,1219.75,1220.00,1219.75,1220.00,36,5,41.00
07/17/2012,05:45,1220.00,1220.00,1219.75,1220.00,112,3,115.00
07/17/2012,05:46,1220.00,1220.00,1219.75,1220.00,20,1,21.00
07/17/2012,05:47,1220.00,1220.00,1219.75,1219.75,6,21,27.00
07/17/2012,05:48,1220.00,1220.00,1219.50,1219.50,3,170,173.00
07/17/2012,05:49,1219.50,1219.75,1219.50,1219.75,5,1,6.00
07/17/2012,05:50,1219.50,1219.50,1219.50,1219.50,0,118,118.00
07/17/2012,05:51,1219.75,1219.75,1219.50,1219.50,9,57,66.00
07/17/2012,05:52,1219.50,1219.75,1219.50,1219.50,250,16,266.00
07/17/2012,05:53,1219.50,1219.75,1219.50,1219.50,3,361,364.00
07/17/2012,05:54,1219.75,1219.75,1219.75,1219.75,163,0,163.00
07/17/2012,05:55,1219.50,1219.50,1219.50,1219.50,0,80,80.00
07/17/2012,05:56,1219.75,1219.75,1219.50,1219.50,140,4,144.00
07/17/2012,05:57,1219.75,1219.75,1219.50,1219.75,49,4,53.00
07/17/2012,05:58,1219.75,1219.75,1219.25,1219.75,132,229,361.00
07/17/2012,05:59,1219.50,1219.50,1219.00,1219.00,0,139,139.00
07/17/2012,06:00,1219.25,1219.25,1218.75,1218.75,123,116,239.00
07/17/2012,06:01,1219.00,1219.75,1218.75,1219.00,1821,1641,3462.00
07/17/2012,06:02,1219.00,1219.25,1219.00,1219.00,221,104,325.00
07/17/2012,06:03,1219.25,1219.25,1219.25,1219.25,58,0,58.00
07/17/2012,06:04,1219.50,1219.50,1219.50,1219.50,191,0,191.00
07/17/2012,06:05,1219.75,1220.00,1219.75,1220.00,239,11,250.00
07/17/2012,06:06,1220.00,1220.00,1219.75,1219.75,183,177,360.00
07/17/2012,06:07,1219.75,1219.75,1219.75,1219.75,0,78,78.00
07/17/2012,06:08,1219.75,1220.00,1219.50,1219.75,246,58,304.00
07/17/2012,06:09,1219.75,1220.00,1219.75,1220.00,152,32,184.00
07/17/2012,06:10,1220.00,1220.00,1219.75,1220.00,173,12,185.00
07/17/2012,06:11,1220.00,1220.00,1219.75,1220.00,16,21,37.00
07/17/2012,06:12,1220.00,1220.00,1219.75,1220.00,17,2,19.00
07/17/2012,06:13,1220.00,1220.00,1219.75,1220.00,137,26,163.00
07/17/2012,06:14,1220.00,1220.25,1220.00,1220.25,75,8,83.00
07/17/2012,06:15,1220.25,1220.50,1220.25,1220.25,336,168,504.00
07/17/2012,06:16,1220.50,1220.50,1220.00,1220.25,300,231,531.00
07/17/2012,06:17,1220.25,1220.50,1220.25,1220.25,124,97,221.00
07/17/2012,06:18,1220.50,1220.50,1220.25,1220.25,1,75,76.00
07/17/2012,06:19,1220.00,1220.50,1220.00,1220.25,311,12,323.00
07/17/2012,06:20,1220.25,1220.50,1220.00,1220.00,5,153,158.00
07/17/2012,06:21,1220.00,1220.25,1220.00,1220.25,109,6,115.00
07/17/2012,06:22,1220.25,1220.50,1220.25,1220.25,54,85,139.00
07/17/2012,06:23,1220.50,1220.75,1220.50,1220.50,247,44,291.00
07/17/2012,06:24,1220.75,1220.75,1220.50,1220.50,62,96,158.00
07/17/2012,06:25,1220.50,1220.75,1220.50,1220.50,5,72,77.00
07/17/2012,06:26,1220.50,1220.75,1220.50,1220.50,2,57,59.00
07/17/2012,06:27,1220.50,1220.75,1220.50,1220.75,312,7,319.00
07/17/2012,06:28,1220.50,1220.75,1220.25,1220.25,5,90,95.00
07/17/2012,06:29,1220.25,1220.50,1220.00,1220.25,127,584,711.00
07/17/2012,06:30,1220.25,1220.25,1220.00,1220.00,249,107,356.00
07/17/2012,06:31,1220.25,1220.25,1220.00,1220.00,6,207,213.00
07/17/2012,06:32,1220.00,1220.00,1219.50,1219.50,22,233,255.00
07/17/2012,06:33,1219.75,1220.25,1219.75,1220.00,406,44,450.00
07/17/2012,06:34,1220.00,1220.25,1219.75,1220.00,218,167,385.00
07/17/2012,06:35,1219.75,1220.25,1219.75,1220.25,206,56,262.00
07/17/2012,06:36,1220.25,1221.00,1220.00,1221.00,1643,656,2299.00
07/17/2012,06:37,1221.00,1221.25,1220.75,1221.00,301,692,993.00
07/17/2012,06:38,1221.00,1221.00,1220.75,1221.00,134,171,305.00
07/17/2012,06:39,1220.75,1221.00,1220.50,1220.75,46,319,365.00
07/17/2012,06:40,1220.50,1221.00,1220.50,1221.00,430,23,453.00
07/17/2012,06:41,1221.00,1221.25,1220.75,1221.25,324,51,375.00
07/17/2012,06:42,1221.25,1221.50,1221.00,1221.25,1122,84,1206.00
07/17/2012,06:43,1221.25,1221.50,1221.00,1221.00,16,429,445.00
07/17/2012,06:44,1221.00,1221.50,1221.00,1221.25,358,251,609.00
07/17/2012,06:45,1221.25,1221.50,1221.25,1221.25,244,6,250.00
07/17/2012,06:46,1221.50,1221.50,1221.00,1221.25,117,427,544.00
07/17/2012,06:47,1221.25,1221.25,1220.75,1221.00,98,288,386.00
07/17/2012,06:48,1221.25,1221.75,1221.25,1221.75,1033,73,1106.00
07/17/2012,06:49,1221.75,1221.75,1221.50,1221.50,21,430,451.00
07/17/2012,06:50,1221.50,1221.50,1221.00,1221.25,359,116,475.00
07/17/2012,06:51,1221.25,1221.75,1221.25,1221.25,230,220,450.00
07/17/2012,06:52,1221.25,1221.50,1221.25,1221.50,42,3,45.00
07/17/2012,06:53,1221.50,1221.50,1221.25,1221.25,18,9,27.00
07/17/2012,06:54,1221.50,1221.75,1221.25,1221.75,240,3,243.00
07/17/2012,06:55,1221.50,1221.50,1221.25,1221.50,5,212,217.00
07/17/2012,06:56,1221.50,1221.50,1220.75,1220.75,74,755,829.00
07/17/2012,06:57,1221.00,1221.00,1220.75,1221.00,58,3,61.00
07/17/2012,06:58,1221.00,1221.00,1220.50,1220.75,5,395,400.00
07/17/2012,06:59,1220.75,1221.25,1220.75,1221.00,319,118,437.00
07/17/2012,07:00,1221.25,1221.25,1221.00,1221.00,10,72,82.00
07/17/2012,07:01,1221.00,1221.25,1220.75,1220.75,111,642,753.00
07/17/2012,07:02,1220.75,1220.75,1220.50,1220.50,3,341,344.00
07/17/2012,07:03,1220.50,1220.75,1220.25,1220.50,467,90,557.00
07/17/2012,07:04,1220.50,1220.75,1220.25,1220.50,118,293,411.00
07/17/2012,07:05,1220.75,1220.75,1220.50,1220.75,87,43,130.00
07/17/2012,07:06,1220.75,1220.75,1220.50,1220.75,14,7,21.00
07/17/2012,07:07,1220.75,1220.75,1220.50,1220.50,28,15,43.00
07/17/2012,07:08,1220.50,1220.75,1220.50,1220.75,6,17,23.00
07/17/2012,07:09,1220.75,1220.75,1220.25,1220.50,135,290,425.00
07/17/2012,07:10,1220.50,1220.75,1220.50,1220.75,15,149,164.00
07/17/2012,07:11,1220.75,1220.75,1220.50,1220.75,76,10,86.00
07/17/2012,07:12,1220.75,1221.00,1220.75,1220.75,158,144,302.00
07/17/2012,07:13,1220.50,1221.00,1220.50,1220.75,185,41,226.00
07/17/2012,07:14,1220.75,1220.75,1220.50,1220.75,274,251,525.00
07/17/2012,07:15,1220.75,1221.00,1220.75,1220.75,156,56,212.00
07/17/2012,07:16,1220.75,1221.00,1220.50,1221.00,221,125,346.00
07/17/2012,07:17,1221.00,1221.25,1221.00,1221.00,910,173,1083.00
07/17/2012,07:18,1220.75,1221.00,1220.50,1220.50,337,498,835.00
07/17/2012,07:19,1220.75,1221.00,1220.50,1220.75,100,8,108.00
07/17/2012,07:20,1220.75,1221.00,1220.75,1220.75,6,8,14.00
07/17/2012,07:21,1221.00,1221.25,1221.00,1221.00,111,240,351.00
07/17/2012,07:22,1221.00,1221.25,1221.00,1221.00,16,8,24.00
07/17/2012,07:23,1221.25,1221.25,1221.00,1221.25,423,1,424.00
07/17/2012,07:24,1221.00,1221.00,1220.00,1220.25,324,1041,1365.00
07/17/2012,07:25,1220.25,1220.50,1220.00,1220.50,117,198,315.00
07/17/2012,07:26,1220.25,1221.50,1220.00,1221.00,1056,581,1637.00
07/17/2012,07:27,1221.00,1221.00,1220.25,1220.75,404,345,749.00
07/17/2012,07:28,1220.50,1220.50,1219.50,1219.75,558,1176,1734.00
07/17/2012,07:29,1219.50,1219.75,1219.25,1219.50,159,799,958.00
07/17/2012,07:30,1219.50,1219.50,1218.50,1219.25,740,1460,2200.00
07/17/2012,07:31,1219.00,1219.75,1219.00,1219.50,809,315,1124.00
07/17/2012,07:32,1219.75,1220.00,1219.50,1219.75,198,201,399.00
07/17/2012,07:33,1219.75,1220.00,1219.50,1219.50,6,162,168.00
07/17/2012,07:34,1219.50,1219.50,1219.00,1219.25,112,521,633.00
07/17/2012,07:35,1219.50,1219.75,1219.50,1219.50,130,213,343.00
07/17/2012,07:36,1219.50,1219.75,1219.25,1219.75,27,153,180.00
07/17/2012,07:37,1219.75,1219.75,1219.50,1219.50,6,167,173.00
07/17/2012,07:38,1219.50,1220.25,1219.25,1220.00,1464,667,2131.00
07/17/2012,07:39,1220.25,1220.50,1220.00,1220.25,386,179,565.00
07/17/2012,07:40,1220.25,1220.50,1220.00,1220.00,137,192,329.00
07/17/2012,07:41,1220.00,1220.50,1219.75,1220.25,536,480,1016.00
07/17/2012,07:42,1220.25,1220.50,1220.25,1220.25,80,143,223.00
07/17/2012,07:43,1220.50,1220.50,1220.25,1220.25,15,98,113.00
07/17/2012,07:44,1220.25,1220.50,1220.00,1220.25,81,106,187.00
07/17/2012,07:45,1220.50,1220.50,1220.25,1220.50,10,1,11.00
07/17/2012,07:46,1220.25,1220.75,1220.25,1220.50,322,268,590.00
07/17/2012,07:47,1220.50,1220.50,1220.00,1220.00,3,179,182.00
07/17/2012,07:48,1220.00,1220.25,1220.00,1220.25,103,9,112.00
07/17/2012,07:49,1220.25,1220.50,1220.00,1220.50,155,15,170.00
07/17/2012,07:50,1220.25,1220.50,1219.75,1220.25,245,360,605.00
07/17/2012,07:51,1220.25,1220.50,1220.00,1220.00,62,200,262.00
07/17/2012,07:52,1220.00,1220.25,1220.00,1220.25,6,194,200.00
07/17/2012,07:53,1220.25,1220.25,1220.00,1220.00,192,146,338.00
07/17/2012,07:54,1220.00,1220.50,1219.75,1220.50,147,76,223.00
07/17/2012,07:55,1220.25,1220.25,1219.75,1219.75,4,308,312.00
07/17/2012,07:56,1220.00,1220.00,1220.00,1220.00,107,0,107.00
07/17/2012,07:57,1220.00,1220.25,1219.75,1220.25,193,66,259.00
07/17/2012,07:58,1220.25,1220.50,1220.00,1220.25,135,69,204.00
07/17/2012,07:59,1220.25,1220.25,1220.00,1220.00,5,63,68.00
07/17/2012,08:00,1220.00,1220.25,1220.00,1220.25,10,6,16.00
07/17/2012,08:01,1220.25,1220.25,1220.00,1220.00,70,553,623.00
07/17/2012,08:02,1219.75,1220.25,1219.50,1219.75,444,1500,1944.00
07/17/2012,08:03,1219.75,1220.00,1219.75,1219.75,189,37,226.00
07/17/2012,08:04,1220.00,1220.25,1220.00,1220.00,294,2,296.00
07/17/2012,08:05,1220.25,1220.25,1220.00,1220.00,9,1,10.00
07/17/2012,08:06,1220.00,1220.25,1220.00,1220.25,346,56,402.00
07/17/2012,08:07,1220.25,1220.25,1220.00,1220.00,184,8,192.00
07/17/2012,08:08,1220.00,1220.25,1220.00,1220.00,3,218,221.00
07/17/2012,08:09,1220.00,1220.25,1220.00,1220.00,7,468,475.00
07/17/2012,08:10,1220.00,1220.25,1219.75,1220.00,122,260,382.00
07/17/2012,08:11,1220.00,1220.50,1220.00,1220.50,941,61,1002.00
07/17/2012,08:12,1220.50,1220.50,1220.25,1220.50,86,1,87.00
07/17/2012,08:13,1220.50,1220.50,1220.25,1220.50,295,12,307.00
07/17/2012,08:14,1220.50,1220.75,1220.50,1220.75,91,17,108.00
07/17/2012,08:15,1220.50,1220.75,1220.25,1220.25,83,712,795.00
07/17/2012,08:16,1220.00,1220.25,1220.00,1220.00,297,8,305.00
07/17/2012,08:17,1220.25,1220.50,1220.00,1220.50,1076,14,1090.00
07/17/2012,08:18,1220.50,1220.75,1220.00,1220.25,136,658,794.00
07/17/2012,08:19,1220.25,1221.00,1220.25,1220.75,625,243,868.00
07/17/2012,08:20,1220.75,1221.25,1220.75,1221.25,639,9,648.00
07/17/2012,08:21,1221.25,1221.25,1220.75,1221.00,31,410,441.00
07/17/2012,08:22,1221.00,1221.00,1220.75,1221.00,300,57,357.00
07/17/2012,08:23,1221.25,1221.25,1220.75,1221.00,562,248,810.00
07/17/2012,08:24,1221.25,1221.25,1220.75,1221.00,14,435,449.00
07/17/2012,08:25,1220.75,1221.00,1220.75,1221.00,66,2434,2500.00
07/17/2012,08:26,1220.75,1221.00,1220.75,1220.75,11,192,203.00
07/17/2012,08:27,1220.75,1221.00,1220.75,1221.00,21,13,34.00
07/17/2012,08:28,1220.75,1221.00,1220.50,1220.75,241,471,712.00
07/17/2012,08:29,1221.00,1221.25,1220.75,1221.00,898,607,1505.00
07/17/2012,08:30,1221.00,1221.25,1220.75,1221.00,682,623,1305.00
07/17/2012,08:31,1220.75,1222.00,1220.50,1221.50,8691,6570,15261.00
07/17/2012,08:32,1221.50,1222.00,1221.25,1221.50,2586,2368,4954.00
07/17/2012,08:33,1221.50,1223.25,1221.50,1222.75,7990,4289,12279.00
07/17/2012,08:34,1222.50,1223.25,1222.50,1223.00,4461,3087,7548.00
07/17/2012,08:35,1223.00,1223.25,1222.75,1222.75,1751,2474,4225.00
07/17/2012,08:36,1223.00,1223.25,1222.50,1222.75,1969,2374,4343.00
07/17/2012,08:37,1222.75,1222.75,1222.25,1222.50,1145,1477,2622.00
07/17/2012,08:38,1222.50,1223.00,1222.50,1223.00,1053,936,1989.00
07/17/2012,08:39,1223.00,1223.25,1222.50,1223.00,1841,1482,3323.00
07/17/2012,08:40,1223.25,1223.75,1222.25,1222.25,4058,2527,6585.00
07/17/2012,08:41,1222.25,1222.75,1221.25,1221.25,2898,3303,6201.00
07/17/2012,08:42,1221.50,1221.50,1219.75,1220.25,2156,6153,8309.00
07/17/2012,08:43,1220.25,1220.75,1220.00,1220.75,2528,3730,6258.00
07/17/2012,08:44,1220.50,1221.00,1219.75,1220.50,1711,2014,3725.00
07/17/2012,08:45,1220.25,1220.50,1220.00,1220.25,1517,1957,3474.00
07/17/2012,08:46,1220.00,1221.00,1220.00,1220.75,2673,952,3625.00
07/17/2012,08:47,1220.75,1221.00,1219.00,1219.25,3196,7455,10651.00
07/17/2012,08:48,1219.25,1219.50,1218.25,1218.50,3426,6117,9543.00
07/17/2012,08:49,1218.50,1219.00,1218.50,1218.75,1631,973,2604.00
07/17/2012,08:50,1218.75,1219.25,1218.25,1218.25,1468,2499,3967.00
07/17/2012,08:51,1218.25,1218.50,1217.25,1217.50,3719,7424,11143.00
07/17/2012,08:52,1217.25,1218.75,1217.25,1218.25,3624,3085,6709.00
07/17/2012,08:53,1218.25,1218.50,1217.75,1218.25,2587,1607,4194.00
07/17/2012,08:54,1218.25,1218.75,1218.25,1218.75,1803,978,2781.00
07/17/2012,08:55,1218.50,1218.50,1217.50,1217.75,1202,3015,4217.00
07/17/2012,08:56,1217.75,1219.25,1217.75,1219.25,3809,1935,5744.00
07/17/2012,08:57,1219.00,1219.25,1217.75,1218.00,1631,4728,6359.00
07/17/2012,08:58,1218.00,1218.25,1217.75,1218.25,1974,1991,3965.00
07/17/2012,08:59,1218.00,1218.75,1218.00,1218.75,1567,1446,3013.00
07/17/2012,09:00,1218.75,1219.00,1218.50,1218.75,941,1001,1942.00
07/17/2012,09:01,1218.75,1219.25,1214.50,1214.50,14289,22091,36380.00
07/17/2012,09:02,1214.50,1216.75,1214.50,1215.75,8945,7669,16614.00
07/17/2012,09:03,1215.75,1216.25,1214.50,1214.75,5720,9263,14983.00
07/17/2012,09:04,1214.75,1215.00,1212.75,1213.00,10154,14721,24875.00
07/17/2012,09:05,1212.75,1213.75,1212.50,1213.50,7436,7490,14926.00
07/17/2012,09:06,1213.75,1213.75,1212.25,1212.50,4067,9137,13204.00
07/17/2012,09:07,1212.50,1213.25,1212.00,1212.50,6280,5801,12081.00
07/17/2012,09:08,1212.50,1213.00,1211.75,1212.75,4414,3901,8315.00
07/17/2012,09:09,1212.75,1213.75,1212.75,1213.50,6010,2276,8286.00
07/17/2012,09:10,1213.50,1214.25,1213.25,1213.50,8152,6486,14638.00
07/17/2012,09:11,1213.50,1213.75,1212.50,1213.75,3231,3857,7088.00
07/17/2012,09:12,1213.75,1214.75,1213.25,1214.75,4428,2439,6867.00
07/17/2012,09:13,1214.50,1215.25,1213.75,1215.25,4291,2959,7250.00
07/17/2012,09:14,1215.25,1215.25,1214.25,1214.50,2673,2921,5594.00
07/17/2012,09:15,1214.75,1215.25,1214.50,1215.00,3052,1905,4957.00
07/17/2012,09:16,1215.00,1215.00,1213.75,1215.00,4757,4008,8765.00
07/17/2012,09:17,1215.00,1215.00,1214.75,1215.00,1260,1903,3163.00
07/17/2012,09:18,1215.00,1215.00,1213.00,1213.50,4026,5627,9653.00
07/17/2012,09:19,1213.50,1214.00,1213.00,1213.75,3037,3718,6755.00
07/17/2012,09:20,1213.75,1214.50,1213.75,1214.00,3671,2144,5815.00
07/17/2012,09:21,1214.00,1214.25,1212.75,1213.25,5190,6475,11665.00
07/17/2012,09:22,1213.25,1214.75,1213.25,1214.50,2782,3588,6370.00
07/17/2012,09:23,1214.50,1215.25,1214.00,1215.25,3951,2583,6534.00
07/17/2012,09:24,1215.25,1215.75,1214.75,1215.00,3147,3032,6179.00
07/17/2012,09:25,1215.00,1215.50,1214.25,1215.25,3647,3719,7366.00
07/17/2012,09:26,1215.25,1215.25,1214.50,1214.75,4083,3859,7942.00
07/17/2012,09:27,1214.75,1215.25,1214.50,1215.00,1126,580,1706.00
07/17/2012,09:28,1215.25,1215.75,1215.00,1215.25,2710,3385,6095.00
07/17/2012,09:29,1215.25,1215.50,1214.00,1214.00,1993,3499,5492.00
07/17/2012,09:30,1214.00,1214.50,1213.50,1214.25,2787,3266,6053.00
07/17/2012,09:31,1214.00,1214.25,1213.00,1213.50,2588,5983,8571.00
07/17/2012,09:32,1213.50,1213.75,1212.75,1213.25,2611,3086,5697.00
07/17/2012,09:33,1213.50,1214.25,1213.00,1214.00,4208,2018,6226.00
07/17/2012,09:34,1214.25,1214.25,1213.50,1214.00,2726,3041,5767.00
07/17/2012,09:35,1214.00,1214.00,1213.00,1213.50,4087,5244,9331.00
07/17/2012,09:36,1213.50,1213.75,1212.00,1212.75,5701,8603,14304.00
07/17/2012,09:37,1212.75,1213.00,1211.75,1212.50,6147,5386,11533.00
07/17/2012,09:38,1212.50,1212.50,1210.75,1211.00,3870,11677,15547.00
07/17/2012,09:39,1211.00,1211.75,1210.25,1210.25,5169,10017,15186.00
07/17/2012,09:40,1210.25,1210.50,1209.25,1209.25,5194,13336,18530.00
07/17/2012,09:41,1209.25,1209.50,1208.00,1208.00,7746,14889,22635.00
07/17/2012,09:42,1208.00,1208.50,1207.00,1207.75,8761,12236,20997.00
07/17/2012,09:43,1207.50,1208.75,1207.50,1208.25,10475,7806,18281.00
07/17/2012,09:44,1208.50,1208.50,1208.25,1208.50,2243,2602,4845.00
07/17/2012,09:45,1208.25,1208.50,1207.75,1207.75,2809,2857,5666.00
07/17/2012,09:46,1208.00,1208.25,1206.50,1207.50,10937,13421,24358.00
07/17/2012,09:47,1207.50,1208.25,1207.50,1208.00,3820,4428,8248.00
07/17/2012,09:48,1208.25,1208.50,1207.75,1208.25,2943,2150,5093.00
07/17/2012,09:49,1208.25,1208.75,1208.00,1208.50,2955,4337,7292.00
07/17/2012,09:50,1208.50,1209.00,1208.25,1208.50,1975,2947,4922.00
07/17/2012,09:51,1208.50,1209.00,1208.25,1209.00,3254,1216,4470.00
07/17/2012,09:52,1208.75,1209.25,1208.50,1208.75,3360,3188,6548.00
07/17/2012,09:53,1208.75,1209.25,1208.00,1209.25,2237,2816,5053.00
07/17/2012,09:54,1209.00,1210.50,1209.00,1210.25,10386,1838,12224.00
07/17/2012,09:55,1210.00,1210.25,1209.50,1209.75,3418,2812,6230.00
07/17/2012,09:56,1210.00,1210.00,1209.25,1210.00,3813,1122,4935.00
07/17/2012,09:57,1210.00,1210.00,1209.50,1209.75,2365,2386,4751.00
07/17/2012,09:58,1209.75,1210.00,1209.25,1209.25,3106,2919,6025.00
07/17/2012,09:59,1209.50,1209.50,1209.00,1209.25,1649,3586,5235.00
07/17/2012,10:00,1209.25,1209.75,1208.75,1209.50,1707,1820,3527.00
07/17/2012,10:01,1209.75,1209.75,1209.00,1209.25,2544,3188,5732.00
07/17/2012,10:02,1209.25,1209.75,1209.25,1209.50,2132,387,2519.00
07/17/2012,10:03,1209.50,1210.75,1209.50,1210.50,4881,2521,7402.00
07/17/2012,10:04,1210.75,1210.75,1210.25,1210.75,1311,1032,2343.00
07/17/2012,10:05,1210.50,1211.25,1210.25,1210.50,7068,3646,10714.00
07/17/2012,10:06,1210.75,1211.75,1210.50,1211.75,6451,788,7239.00
07/17/2012,10:07,1211.75,1212.25,1211.50,1211.75,5786,2420,8206.00
07/17/2012,10:08,1211.75,1213.00,1211.50,1212.50,7789,3984,11773.00
07/17/2012,10:09,1212.50,1213.00,1212.50,1212.50,1810,2363,4173.00
07/17/2012,10:10,1212.50,1212.75,1212.00,1212.25,2390,2933,5323.00
07/17/2012,10:11,1212.50,1212.75,1212.00,1212.50,1224,1011,2235.00
07/17/2012,10:12,1212.50,1213.25,1212.50,1212.75,3774,2059,5833.00
07/17/2012,10:13,1212.50,1213.75,1212.50,1213.25,5450,1677,7127.00
07/17/2012,10:14,1213.25,1213.50,1212.50,1212.50,743,2748,3491.00
07/17/2012,10:15,1212.75,1212.75,1212.00,1212.50,3169,2959,6128.00
07/17/2012,10:16,1212.50,1212.75,1212.00,1212.50,1046,2466,3512.00
07/17/2012,10:17,1212.50,1212.75,1212.25,1212.25,1165,968,2133.00
07/17/2012,10:18,1212.50,1212.50,1211.50,1212.00,1814,2071,3885.00
07/17/2012,10:19,1211.75,1212.25,1211.50,1212.00,1422,2151,3573.00
07/17/2012,10:20,1212.00,1212.00,1211.50,1211.75,400,1655,2055.00
07/17/2012,10:21,1211.75,1212.25,1211.75,1212.00,1686,348,2034.00
07/17/2012,10:22,1212.00,1213.25,1212.00,1213.00,2127,3042,5169.00
07/17/2012,10:23,1213.25,1213.25,1212.50,1212.75,840,1021,1861.00
07/17/2012,10:24,1212.50,1212.75,1212.00,1212.50,2785,1230,4015.00
07/17/2012,10:25,1212.50,1212.75,1212.25,1212.50,675,1016,1691.00
07/17/2012,10:26,1212.50,1213.25,1212.50,1212.75,772,1799,2571.00
07/17/2012,10:27,1213.00,1213.00,1212.00,1212.25,1138,2773,3911.00
07/17/2012,10:28,1212.25,1212.50,1212.00,1212.25,46,1818,1864.00
07/17/2012,10:29,1212.00,1212.50,1211.75,1211.75,360,2550,2910.00
07/17/2012,10:30,1211.75,1212.00,1211.25,1212.00,2460,2552,5012.00
07/17/2012,10:31,1211.75,1212.50,1211.75,1212.00,1502,2182,3684.00
07/17/2012,10:32,1212.25,1212.25,1211.75,1211.75,88,390,478.00
07/17/2012,10:33,1211.75,1213.00,1211.50,1212.75,3921,2087,6008.00
07/17/2012,10:34,1212.75,1213.00,1212.00,1212.25,924,2893,3817.00
07/17/2012,10:35,1212.25,1213.25,1212.00,1212.75,1890,1267,3157.00
07/17/2012,10:36,1212.75,1213.50,1212.50,1213.50,2376,2968,5344.00
07/17/2012,10:37,1213.50,1214.00,1213.00,1214.00,3417,1345,4762.00
07/17/2012,10:38,1214.00,1215.25,1213.75,1215.25,8823,2078,10901.00
07/17/2012,10:39,1215.00,1215.75,1215.00,1215.25,7317,3120,10437.00
07/17/2012,10:40,1215.50,1215.75,1215.25,1215.25,2655,2489,5144.00
07/17/2012,10:41,1215.50,1215.50,1215.00,1215.00,498,2602,3100.00
07/17/2012,10:42,1215.00,1215.50,1215.00,1215.00,4477,2066,6543.00
07/17/2012,10:43,1215.25,1215.75,1215.25,1215.75,1239,305,1544.00
07/17/2012,10:44,1215.75,1216.00,1215.50,1215.75,3427,3275,6702.00
07/17/2012,10:45,1215.75,1216.75,1215.75,1216.75,5460,1151,6611.00
07/17/2012,10:46,1216.75,1217.00,1216.25,1216.50,5440,3609,9049.00
07/17/2012,10:47,1216.75,1216.75,1216.25,1216.25,158,3588,3746.00
07/17/2012,10:48,1216.50,1216.75,1216.25,1216.75,2860,1057,3917.00
07/17/2012,10:49,1216.50,1217.00,1216.50,1216.50,845,1330,2175.00
07/17/2012,10:50,1216.75,1217.00,1216.50,1216.75,2496,313,2809.00
07/17/2012,10:51,1216.75,1217.00,1216.50,1217.00,811,2080,2891.00
07/17/2012,10:52,1217.00,1217.00,1216.00,1216.00,166,4645,4811.00
07/17/2012,10:53,1216.00,1216.25,1215.75,1216.00,1330,1397,2727.00
07/17/2012,10:54,1216.00,1216.25,1216.00,1216.00,108,1010,1118.00
07/17/2012,10:55,1216.25,1216.50,1216.00,1216.50,1108,768,1876.00
07/17/2012,10:56,1216.50,1216.50,1216.00,1216.25,85,1120,1205.00
07/17/2012,10:57,1216.25,1217.75,1216.00,1217.75,8981,817,9798.00
07/17/2012,10:58,1218.00,1218.50,1218.00,1218.25,7315,2049,9364.00
07/17/2012,10:59,1218.50,1218.75,1218.25,1218.75,1042,629,1671.00
07/17/2012,11:00,1218.75,1219.00,1218.50,1218.75,3599,3102,6701.00
07/17/2012,11:01,1219.00,1220.50,1219.00,1220.25,10143,4458,14601.00
07/17/2012,11:02,1220.25,1220.25,1219.50,1219.50,2358,4017,6375.00
07/17/2012,11:03,1219.50,1219.75,1219.50,1219.50,1083,2123,3206.00
07/17/2012,11:04,1219.50,1220.75,1219.50,1220.75,5946,879,6825.00
07/17/2012,11:05,1220.50,1220.50,1220.00,1220.25,501,2269,2770.00
07/17/2012,11:06,1220.00,1221.50,1220.00,1221.00,8237,2425,10662.00
07/17/2012,11:07,1221.00,1221.00,1220.75,1221.00,916,675,1591.00
07/17/2012,11:08,1221.00,1221.00,1220.50,1220.75,446,680,1126.00
07/17/2012,11:09,1220.50,1220.75,1220.25,1220.50,1491,832,2323.00
07/17/2012,11:10,1220.50,1220.50,1220.00,1220.25,771,2493,3264.00
07/17/2012,11:11,1220.50,1220.75,1220.25,1220.25,592,831,1423.00
07/17/2012,11:12,1220.50,1220.75,1220.25,1220.25,593,745,1338.00
07/17/2012,11:13,1220.25,1220.25,1219.50,1219.75,463,3935,4398.00
07/17/2012,11:14,1219.75,1220.00,1219.50,1219.75,358,1214,1572.00
07/17/2012,11:15,1220.00,1220.00,1219.50,1219.75,1410,805,2215.00
07/17/2012,11:16,1219.75,1220.00,1219.75,1219.75,295,696,991.00
07/17/2012,11:17,1220.00,1220.00,1219.75,1220.00,556,58,614.00
07/17/2012,11:18,1220.00,1220.25,1219.75,1219.75,736,1013,1749.00
07/17/2012,11:19,1220.00,1220.25,1219.75,1220.00,1388,360,1748.00
07/17/2012,11:20,1220.00,1220.50,1220.00,1220.25,1308,618,1926.00
07/17/2012,11:21,1220.25,1221.00,1220.25,1220.50,1734,1235,2969.00
07/17/2012,11:22,1220.75,1221.50,1220.50,1221.50,2791,603,3394.00
07/17/2012,11:23,1221.50,1222.25,1221.25,1222.00,4692,5422,10114.00
07/17/2012,11:24,1222.00,1222.25,1221.50,1221.75,1127,2019,3146.00
07/17/2012,11:25,1221.75,1222.00,1221.75,1221.75,65,1022,1087.00
07/17/2012,11:26,1221.50,1221.75,1221.25,1221.50,608,1628,2236.00
07/17/2012,11:27,1221.50,1221.50,1221.25,1221.25,280,335,615.00
07/17/2012,11:28,1221.50,1221.75,1221.25,1221.75,766,426,1192.00
07/17/2012,11:29,1221.75,1222.00,1221.50,1222.00,814,375,1189.00
07/17/2012,11:30,1222.00,1222.50,1221.50,1221.50,3404,2995,6399.00
07/17/2012,11:31,1221.50,1223.25,1221.50,1223.00,6597,2157,8754.00
07/17/2012,11:32,1223.00,1223.00,1222.25,1222.25,2681,2270,4951.00
07/17/2012,11:33,1222.50,1223.00,1222.25,1222.75,2873,3804,6677.00
07/17/2012,11:34,1222.50,1223.25,1222.50,1222.75,1695,938,2633.00
07/17/2012,11:35,1222.75,1223.25,1222.75,1222.75,950,1231,2181.00
07/17/2012,11:36,1222.75,1223.00,1222.50,1222.75,781,1811,2592.00
07/17/2012,11:37,1222.75,1223.00,1222.75,1222.75,647,1521,2168.00
07/17/2012,11:38,1222.75,1223.00,1222.50,1223.00,2298,829,3127.00
07/17/2012,11:39,1223.00,1223.00,1222.25,1222.25,711,2191,2902.00
07/17/2012,11:40,1222.25,1222.50,1222.00,1222.25,385,1458,1843.00
07/17/2012,11:41,1222.25,1222.50,1222.00,1222.00,1273,1063,2336.00
07/17/2012,11:42,1222.00,1222.25,1221.75,1222.00,332,1468,1800.00
07/17/2012,11:43,1222.00,1222.25,1221.75,1222.00,663,1924,2587.00
07/17/2012,11:44,1222.00,1222.25,1221.75,1221.75,239,2177,2416.00
07/17/2012,11:45,1222.00,1222.25,1221.75,1222.00,1442,125,1567.00
07/17/2012,11:46,1222.25,1222.50,1222.00,1222.25,1011,726,1737.00
07/17/2012,11:47,1222.25,1222.75,1222.25,1222.50,1861,363,2224.00
07/17/2012,11:48,1222.50,1222.75,1222.50,1222.50,99,313,412.00
07/17/2012,11:49,1222.75,1222.75,1222.50,1222.50,150,611,761.00
07/17/2012,11:50,1222.50,1222.50,1222.00,1222.00,6,1235,1241.00
07/17/2012,11:51,1222.25,1222.75,1222.00,1222.50,906,744,1650.00
07/17/2012,11:52,1222.50,1222.50,1221.75,1221.75,213,1568,1781.00
07/17/2012,11:53,1221.75,1222.25,1221.75,1222.00,1378,450,1828.00
07/17/2012,11:54,1222.00,1222.25,1221.75,1222.25,1392,619,2011.00
07/17/2012,11:55,1222.00,1222.25,1221.75,1222.00,156,660,816.00
07/17/2012,11:56,1222.00,1222.25,1221.50,1221.50,440,1637,2077.00
07/17/2012,11:57,1221.75,1221.75,1221.25,1221.50,627,4029,4656.00
07/17/2012,11:58,1221.50,1221.75,1221.00,1221.00,89,2896,2985.00
07/17/2012,11:59,1221.00,1221.25,1220.75,1220.75,2607,1164,3771.00
07/17/2012,12:00,1221.00,1221.00,1220.25,1220.50,1077,2935,4012.00
07/17/2012,12:01,1220.50,1220.75,1220.25,1220.75,1483,934,2417.00
07/17/2012,12:02,1220.50,1220.75,1220.50,1220.50,671,1003,1674.00
07/17/2012,12:03,1220.75,1221.25,1220.50,1221.00,1944,459,2403.00
07/17/2012,12:04,1221.00,1221.50,1221.00,1221.50,905,468,1373.00
07/17/2012,12:05,1221.50,1221.75,1221.25,1221.50,638,1127,1765.00
07/17/2012,12:06,1221.25,1221.50,1220.75,1221.00,1140,1054,2194.00
07/17/2012,12:07,1221.25,1221.25,1221.00,1221.00,523,1065,1588.00
07/17/2012,12:08,1221.00,1221.25,1220.75,1221.00,435,858,1293.00
07/17/2012,12:09,1221.00,1221.50,1221.00,1221.25,342,232,574.00
07/17/2012,12:10,1221.25,1221.50,1221.25,1221.25,1543,918,2461.00
07/17/2012,12:11,1221.25,1221.50,1221.25,1221.50,468,1068,1536.00
07/17/2012,12:12,1221.25,1221.50,1221.00,1221.50,479,777,1256.00
07/17/2012,12:13,1221.25,1221.50,1221.00,1221.25,181,461,642.00
07/17/2012,12:14,1221.50,1221.50,1221.25,1221.50,153,231,384.00
07/17/2012,12:15,1221.50,1222.00,1221.50,1221.75,1040,1699,2739.00
07/17/2012,12:16,1221.75,1222.00,1221.50,1221.75,672,579,1251.00
07/17/2012,12:17,1221.75,1222.25,1221.50,1222.25,2313,384,2697.00
07/17/2012,12:18,1222.00,1222.25,1222.00,1222.25,594,1432,2026.00
07/17/2012,12:19,1222.25,1222.75,1222.25,1222.50,1393,662,2055.00
07/17/2012,12:20,1222.50,1222.50,1222.25,1222.25,351,185,536.00
07/17/2012,12:21,1222.50,1222.50,1222.25,1222.50,1238,11,1249.00
07/17/2012,12:22,1222.50,1222.50,1221.75,1221.75,584,1794,2378.00
07/17/2012,12:23,1221.75,1222.75,1221.50,1222.75,2146,1394,3540.00
07/17/2012,12:24,1222.75,1223.00,1222.50,1223.00,1352,2491,3843.00
07/17/2012,12:25,1223.00,1224.25,1222.50,1224.00,8767,2380,11147.00
07/17/2012,12:26,1224.25,1224.75,1223.75,1224.75,6283,3861,10144.00
07/17/2012,12:27,1224.75,1225.50,1224.50,1225.00,6322,7115,13437.00
07/17/2012,12:28,1225.00,1225.25,1224.50,1224.50,821,1456,2277.00
07/17/2012,12:29,1224.50,1224.75,1224.50,1224.50,412,1433,1845.00
07/17/2012,12:30,1224.50,1224.75,1224.25,1224.75,1414,1909,3323.00
07/17/2012,12:31,1224.75,1225.75,1224.50,1225.75,3886,1771,5657.00
07/17/2012,12:32,1225.50,1226.50,1225.50,1226.25,6781,2150,8931.00
07/17/2012,12:33,1226.25,1226.50,1225.50,1225.50,2109,3818,5927.00
07/17/2012,12:34,1225.75,1225.75,1225.25,1225.50,854,720,1574.00
07/17/2012,12:35,1225.50,1225.75,1225.50,1225.50,885,322,1207.00
07/17/2012,12:36,1225.50,1226.25,1225.50,1226.00,2910,2083,4993.00
07/17/2012,12:37,1226.00,1226.00,1225.25,1225.25,353,1791,2144.00
07/17/2012,12:38,1225.50,1225.75,1225.25,1225.75,465,291,756.00
07/17/2012,12:39,1225.50,1225.75,1225.50,1225.50,38,245,283.00
07/17/2012,12:40,1225.50,1225.75,1225.50,1225.75,646,811,1457.00
07/17/2012,12:41,1225.75,1225.75,1225.50,1225.75,1065,172,1237.00
07/17/2012,12:42,1225.75,1225.75,1225.25,1225.75,215,859,1074.00
07/17/2012,12:43,1225.75,1226.25,1225.75,1226.00,1341,187,1528.00
07/17/2012,12:44,1226.25,1226.75,1226.00,1226.25,4230,2071,6301.00
07/17/2012,12:45,1226.50,1226.50,1226.25,1226.25,232,1857,2089.00
07/17/2012,12:46,1226.25,1226.25,1225.75,1225.75,270,2162,2432.00
07/17/2012,12:47,1225.75,1226.00,1225.50,1225.75,557,2261,2818.00
07/17/2012,12:48,1225.75,1226.00,1225.25,1225.50,398,970,1368.00
07/17/2012,12:49,1225.50,1225.50,1225.25,1225.25,236,214,450.00
07/17/2012,12:50,1225.25,1225.75,1225.25,1225.50,1483,71,1554.00
07/17/2012,12:51,1225.75,1225.75,1225.25,1225.25,217,2065,2282.00
07/17/2012,12:52,1225.25,1225.75,1225.25,1225.50,417,1064,1481.00
07/17/2012,12:53,1225.50,1225.75,1225.25,1225.25,480,884,1364.00
07/17/2012,12:54,1225.25,1225.75,1225.25,1225.50,535,465,1000.00
07/17/2012,12:55,1225.50,1225.75,1225.25,1225.25,300,297,597.00
07/17/2012,12:56,1225.50,1225.50,1224.75,1225.00,626,1294,1920.00
07/17/2012,12:57,1224.75,1225.25,1224.75,1225.25,1028,139,1167.00
07/17/2012,12:58,1225.00,1225.25,1224.75,1225.00,760,966,1726.00
07/17/2012,12:59,1224.75,1225.25,1224.50,1224.75,1003,1889,2892.00
07/17/2012,13:00,1225.00,1225.00,1224.50,1224.75,545,822,1367.00
07/17/2012,13:01,1224.50,1225.00,1224.50,1224.75,1214,636,1850.00
07/17/2012,13:02,1224.75,1225.00,1224.50,1224.50,52,714,766.00
07/17/2012,13:03,1224.50,1225.00,1224.50,1224.75,445,433,878.00
07/17/2012,13:04,1224.75,1225.50,1224.75,1225.25,1598,399,1997.00
07/17/2012,13:05,1225.25,1225.50,1225.00,1225.25,762,441,1203.00
07/17/2012,13:06,1225.00,1225.25,1225.00,1225.25,555,42,597.00
07/17/2012,13:07,1225.25,1226.00,1225.00,1225.50,1378,406,1784.00
07/17/2012,13:08,1225.75,1225.75,1225.25,1225.75,611,404,1015.00
07/17/2012,13:09,1225.75,1226.00,1225.50,1225.75,548,385,933.00
07/17/2012,13:10,1225.75,1226.00,1225.50,1225.50,765,839,1604.00
07/17/2012,13:11,1225.50,1226.25,1225.50,1226.00,1273,935,2208.00
07/17/2012,13:12,1226.00,1226.25,1225.50,1225.50,261,1916,2177.00
07/17/2012,13:13,1225.50,1226.00,1225.50,1225.75,273,425,698.00
07/17/2012,13:14,1225.75,1226.25,1225.50,1226.25,1483,514,1997.00
07/17/2012,13:15,1226.00,1226.50,1226.00,1226.25,1814,1502,3316.00
07/17/2012,13:16,1226.00,1226.50,1225.75,1226.00,1296,1060,2356.00
07/17/2012,13:17,1226.00,1226.00,1225.50,1226.00,1797,838,2635.00
07/17/2012,13:18,1226.00,1226.25,1225.75,1225.75,1244,267,1511.00
07/17/2012,13:19,1226.00,1226.00,1225.25,1225.25,17,1295,1312.00
07/17/2012,13:20,1225.25,1225.50,1225.00,1225.25,446,1568,2014.00
07/17/2012,13:21,1225.25,1225.50,1225.00,1225.25,411,48,459.00
07/17/2012,13:22,1225.25,1225.50,1225.25,1225.50,90,209,299.00
07/17/2012,13:23,1225.25,1225.75,1225.25,1225.50,1242,68,1310.00
07/17/2012,13:24,1225.50,1226.00,1225.50,1225.50,664,525,1189.00
07/17/2012,13:25,1225.75,1226.00,1225.50,1225.75,440,966,1406.00
07/17/2012,13:26,1225.75,1226.00,1225.25,1225.50,732,1084,1816.00
07/17/2012,13:27,1225.25,1225.50,1225.25,1225.50,715,124,839.00
07/17/2012,13:28,1225.50,1225.50,1224.50,1225.00,767,1857,2624.00
07/17/2012,13:29,1225.00,1225.00,1224.75,1225.00,9,1191,1200.00
07/17/2012,13:30,1224.75,1226.00,1224.75,1226.00,1437,841,2278.00
07/17/2012,13:31,1226.00,1226.50,1225.75,1226.00,1517,1196,2713.00
07/17/2012,13:32,1226.00,1226.25,1225.50,1225.75,89,2051,2140.00
07/17/2012,13:33,1225.75,1226.25,1225.75,1226.00,305,441,746.00
07/17/2012,13:34,1225.75,1226.00,1225.75,1225.75,565,404,969.00
07/17/2012,13:35,1225.75,1226.25,1225.50,1226.00,820,345,1165.00
07/17/2012,13:36,1226.00,1226.25,1225.75,1226.00,327,890,1217.00
07/17/2012,13:37,1226.00,1226.25,1225.75,1226.25,813,111,924.00
07/17/2012,13:38,1226.00,1226.25,1225.75,1226.00,156,218,374.00
07/17/2012,13:39,1226.00,1226.00,1225.50,1225.75,270,1035,1305.00
07/17/2012,13:40,1225.75,1225.75,1225.00,1225.00,452,2341,2793.00
07/17/2012,13:41,1225.25,1225.50,1225.00,1225.25,1005,168,1173.00
07/17/2012,13:42,1225.50,1225.50,1225.25,1225.25,1174,84,1258.00
07/17/2012,13:43,1225.25,1225.50,1224.75,1225.00,244,1394,1638.00
07/17/2012,13:44,1225.00,1225.75,1225.00,1225.50,420,832,1252.00
07/17/2012,13:45,1225.50,1225.75,1225.50,1225.75,109,462,571.00
07/17/2012,13:46,1225.50,1226.50,1225.50,1226.25,2397,649,3046.00
07/17/2012,13:47,1226.00,1226.25,1225.75,1225.75,686,1007,1693.00
07/17/2012,13:48,1225.75,1226.00,1225.25,1225.75,1096,1214,2310.00
07/17/2012,13:49,1225.50,1225.75,1225.50,1225.50,353,871,1224.00
07/17/2012,13:50,1225.75,1225.75,1225.25,1225.75,974,1275,2249.00
07/17/2012,13:51,1226.00,1226.25,1225.75,1225.75,982,702,1684.00
07/17/2012,13:52,1226.00,1226.25,1225.75,1225.75,543,189,732.00
07/17/2012,13:53,1225.75,1226.25,1225.75,1225.75,280,753,1033.00
07/17/2012,13:54,1225.75,1226.25,1225.75,1225.75,440,279,719.00
07/17/2012,13:55,1226.00,1226.25,1225.75,1226.25,127,65,192.00
07/17/2012,13:56,1226.25,1226.50,1226.00,1226.50,1178,362,1540.00
07/17/2012,13:57,1226.25,1227.00,1226.25,1226.75,3221,928,4149.00
07/17/2012,13:58,1227.00,1227.75,1226.75,1227.50,9518,2299,11817.00
07/17/2012,13:59,1227.50,1227.50,1226.25,1226.50,496,4376,4872.00
07/17/2012,14:00,1226.25,1226.75,1226.25,1226.50,697,1357,2054.00
07/17/2012,14:01,1226.50,1226.75,1226.25,1226.50,470,160,630.00
07/17/2012,14:02,1226.50,1226.75,1225.75,1226.00,334,1993,2327.00
07/17/2012,14:03,1226.00,1226.50,1225.75,1226.25,1607,904,2511.00
07/17/2012,14:04,1226.50,1226.50,1226.00,1226.00,822,703,1525.00
07/17/2012,14:05,1226.00,1226.50,1225.25,1225.25,729,2093,2822.00
07/17/2012,14:06,1225.50,1225.75,1225.25,1225.25,581,2325,2906.00
07/17/2012,14:07,1225.25,1225.50,1224.50,1224.50,848,2888,3736.00
07/17/2012,14:08,1224.75,1225.25,1224.50,1225.25,1736,504,2240.00
07/17/2012,14:09,1225.25,1225.25,1224.75,1224.75,502,948,1450.00
07/17/2012,14:10,1225.00,1225.25,1224.75,1225.25,541,63,604.00
07/17/2012,14:11,1225.00,1225.50,1225.00,1225.50,1199,50,1249.00
07/17/2012,14:12,1225.50,1225.75,1225.25,1225.75,754,24,778.00
07/17/2012,14:13,1225.75,1225.75,1225.50,1225.50,84,143,227.00
07/17/2012,14:14,1225.50,1225.75,1225.25,1225.50,405,584,989.00
07/17/2012,14:15,1225.75,1225.75,1224.75,1225.00,1532,1776,3308.00
07/17/2012,14:16,1225.00,1225.50,1224.75,1225.25,833,196,1029.00
07/17/2012,14:17,1225.25,1225.25,1225.00,1225.00,281,802,1083.00
07/17/2012,14:18,1225.00,1225.50,1225.00,1225.50,465,674,1139.00
07/17/2012,14:19,1225.50,1226.50,1225.50,1226.25,2847,1072,3919.00
07/17/2012,14:20,1226.25,1226.25,1225.75,1225.75,920,567,1487.00
07/17/2012,14:21,1226.00,1226.00,1225.75,1226.00,18,323,341.00
07/17/2012,14:22,1225.75,1226.00,1225.75,1225.75,13,476,489.00
07/17/2012,14:23,1226.00,1226.00,1225.50,1225.50,26,1540,1566.00
07/17/2012,14:24,1225.50,1225.75,1225.50,1225.75,1523,697,2220.00
07/17/2012,14:25,1225.50,1226.00,1225.50,1225.75,254,668,922.00
07/17/2012,14:26,1225.75,1225.75,1225.50,1225.75,9,464,473.00
07/17/2012,14:27,1225.50,1225.75,1225.50,1225.50,4,474,478.00
07/17/2012,14:28,1225.50,1225.75,1224.75,1224.75,698,2475,3173.00
07/17/2012,14:29,1224.75,1225.00,1224.50,1224.50,895,898,1793.00
07/17/2012,14:30,1224.50,1224.75,1223.75,1224.00,2373,4714,7087.00
07/17/2012,14:31,1224.00,1224.25,1223.75,1224.25,564,1349,1913.00
07/17/2012,14:32,1224.00,1224.25,1223.75,1224.25,1679,757,2436.00
07/17/2012,14:33,1224.25,1224.50,1224.00,1224.00,1546,689,2235.00
07/17/2012,14:34,1224.25,1224.50,1224.00,1224.25,653,536,1189.00
07/17/2012,14:35,1224.25,1225.25,1224.25,1225.00,2390,993,3383.00
07/17/2012,14:36,1225.00,1225.00,1224.50,1224.50,1458,1593,3051.00
07/17/2012,14:37,1224.75,1224.75,1224.00,1224.00,391,2263,2654.00
07/17/2012,14:38,1224.00,1224.50,1224.00,1224.00,680,521,1201.00
07/17/2012,14:39,1224.25,1224.25,1223.25,1223.25,777,3971,4748.00
07/17/2012,14:40,1223.25,1223.50,1222.50,1222.75,5996,8434,14430.00
07/17/2012,14:41,1222.75,1224.00,1222.75,1223.75,5821,1196,7017.00
07/17/2012,14:42,1223.75,1224.00,1223.00,1223.25,3262,3404,6666.00
07/17/2012,14:43,1223.25,1224.25,1223.25,1223.75,2270,1148,3418.00
07/17/2012,14:44,1224.00,1224.25,1223.50,1224.25,1848,588,2436.00
07/17/2012,14:45,1224.00,1224.50,1223.50,1223.75,2284,2107,4391.00
07/17/2012,14:46,1223.50,1224.50,1223.50,1224.25,2832,1687,4519.00
07/17/2012,14:47,1224.00,1224.25,1223.50,1224.25,4160,3740,7900.00
07/17/2012,14:48,1224.00,1225.00,1224.00,1224.75,3072,1047,4119.00
07/17/2012,14:49,1225.00,1225.75,1224.75,1225.25,2999,2534,5533.00
07/17/2012,14:50,1225.25,1225.50,1225.00,1225.25,1136,939,2075.00
07/17/2012,14:51,1225.25,1225.75,1225.00,1225.00,1956,3443,5399.00
07/17/2012,14:52,1225.00,1226.50,1225.00,1226.50,5753,2535,8288.00
07/17/2012,14:53,1226.50,1226.75,1225.25,1225.75,4025,4787,8812.00
07/17/2012,14:54,1225.75,1226.00,1225.50,1225.75,2717,1294,4011.00
07/17/2012,14:55,1225.75,1226.00,1225.00,1225.00,501,2579,3080.00
07/17/2012,14:56,1225.25,1225.50,1224.50,1225.50,3829,2901,6730.00
07/17/2012,14:57,1225.25,1225.50,1224.50,1224.75,1460,2529,3989.00
07/17/2012,14:58,1225.00,1225.25,1224.75,1225.00,2414,1620,4034.00
07/17/2012,14:59,1225.25,1225.50,1225.00,1225.25,2233,6139,8372.00
07/17/2012,15:00,1225.25,1225.50,1224.75,1225.25,8925,13654,22579.00
07/17/2012,15:01,1225.25,1225.25,1224.50,1225.00,10861,10365,21226.00
07/17/2012,15:02,1224.75,1224.75,1223.50,1223.75,4457,9558,14015.00
07/17/2012,15:03,1223.75,1224.25,1223.50,1224.25,2477,1559,4036.00
07/17/2012,15:04,1224.25,1224.50,1224.00,1224.25,2244,1702,3946.00
07/17/2012,15:05,1224.25,1224.50,1224.00,1224.25,1801,1218,3019.00
07/17/2012,15:06,1224.00,1224.50,1224.00,1224.00,728,768,1496.00
07/17/2012,15:07,1224.00,1224.50,1223.75,1224.25,1938,1524,3462.00
07/17/2012,15:08,1224.25,1224.75,1224.00,1224.50,1541,502,2043.00
07/17/2012,15:09,1224.25,1225.00,1224.25,1225.00,1453,284,1737.00
07/17/2012,15:10,1225.00,1225.25,1224.50,1224.50,1649,1939,3588.00
07/17/2012,15:11,1224.75,1225.50,1224.50,1225.25,2274,1115,3389.00
07/17/2012,15:12,1225.25,1225.50,1225.00,1225.25,1813,861,2674.00
07/17/2012,15:13,1225.00,1225.75,1224.75,1225.50,1350,1080,2430.00
07/17/2012,15:14,1225.75,1226.00,1225.25,1225.75,2203,1684,3887.00
07/17/2012,15:15,1225.75,1226.00,1225.25,1225.50,5502,5337,10839.00
07/17/2012,15:31,1225.75,1225.75,1225.25,1225.25,595,824,1419.00
07/17/2012,15:32,1225.50,1226.50,1225.25,1226.25,815,377,1192.00
07/17/2012,15:33,1226.00,1226.25,1226.00,1226.00,15,236,251.00
07/17/2012,15:34,1226.00,1226.25,1225.75,1225.75,12,321,333.00
07/17/2012,15:35,1225.75,1226.00,1225.50,1225.50,1,220,221.00
07/17/2012,15:36,1225.75,1225.75,1225.50,1225.75,7,75,82.00
07/17/2012,15:37,1225.75,1225.75,1225.50,1225.75,3,2,5.00
07/17/2012,15:38,1225.75,1225.75,1225.50,1225.50,100,6,106.00
07/17/2012,15:39,1225.50,1225.75,1225.50,1225.75,22,79,101.00
07/17/2012,15:40,1225.75,1225.75,1225.25,1225.25,139,369,508.00
07/17/2012,15:41,1225.25,1225.25,1225.00,1225.25,176,150,326.00
07/17/2012,15:42,1225.25,1225.25,1225.00,1225.00,6,4,10.00
07/17/2012,15:43,1225.00,1225.00,1225.00,1225.00,0,169,169.00
07/17/2012,15:44,1225.00,1225.25,1224.75,1224.75,59,242,301.00
07/17/2012,15:45,1225.00,1225.00,1224.75,1225.00,9,89,98.00
07/17/2012,15:46,1224.75,1224.75,1224.50,1224.75,71,215,286.00
07/17/2012,15:47,1224.75,1225.00,1224.75,1225.00,132,0,132.00
07/17/2012,15:48,1224.75,1224.75,1224.75,1224.75,0,132,132.00
07/17/2012,15:49,1225.00,1225.00,1225.00,1225.00,130,0,130.00
07/17/2012,15:50,1225.00,1225.00,1224.75,1224.75,3,30,33.00
07/17/2012,15:51,1224.75,1225.00,1224.75,1225.00,2,12,14.00
07/17/2012,15:52,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/17/2012,15:53,1224.75,1224.75,1224.75,1224.75,0,2,2.00
07/17/2012,15:54,1224.75,1224.75,1224.75,1224.75,0,1,1.00
07/17/2012,15:55,1225.00,1225.00,1225.00,1225.00,14,0,14.00
07/17/2012,15:56,1225.00,1225.25,1225.00,1225.25,163,12,175.00
07/17/2012,15:57,1225.00,1225.25,1225.00,1225.00,1,86,87.00
07/17/2012,15:58,1225.00,1225.00,1225.00,1225.00,0,7,7.00
07/17/2012,15:59,1225.00,1225.00,1225.00,1225.00,0,2,2.00
07/17/2012,16:00,1225.00,1225.25,1225.00,1225.00,9,36,45.00
07/17/2012,17:01,1225.00,1225.00,1224.50,1224.75,110,519,629.00
07/17/2012,17:02,1224.75,1224.75,1224.50,1224.75,103,6,109.00
07/17/2012,17:03,1224.75,1224.75,1224.75,1224.75,21,0,21.00
07/17/2012,17:04,1224.75,1225.00,1224.75,1224.75,3,58,61.00
07/17/2012,17:05,1224.75,1225.00,1224.75,1224.75,10,111,121.00
07/17/2012,17:06,1224.75,1224.75,1224.50,1224.50,0,141,141.00
07/17/2012,17:07,1224.50,1224.75,1224.50,1224.50,1,58,59.00
07/17/2012,17:08,1224.75,1224.75,1224.50,1224.75,84,7,91.00
07/17/2012,17:10,1224.75,1224.75,1224.75,1224.75,15,0,15.00
07/17/2012,17:11,1224.50,1224.50,1224.50,1224.50,0,106,106.00
07/17/2012,17:12,1224.50,1224.50,1224.50,1224.50,0,5,5.00
07/17/2012,17:13,1224.50,1224.50,1224.50,1224.50,0,16,16.00
07/17/2012,17:14,1224.50,1224.75,1224.25,1224.75,34,36,70.00
07/17/2012,17:15,1224.50,1224.50,1224.50,1224.50,0,8,8.00
07/17/2012,17:16,1224.50,1224.50,1224.25,1224.50,3,70,73.00
07/17/2012,17:17,1224.25,1224.50,1224.25,1224.50,39,32,71.00
07/17/2012,17:18,1224.50,1224.50,1224.25,1224.50,11,6,17.00
07/17/2012,17:19,1224.50,1224.50,1224.25,1224.50,4,77,81.00
07/17/2012,17:20,1224.25,1224.50,1224.25,1224.50,332,2,334.00
07/17/2012,17:21,1224.50,1225.00,1224.50,1224.75,78,6,84.00
07/17/2012,17:22,1224.75,1224.75,1224.75,1224.75,0,23,23.00
07/17/2012,17:23,1225.00,1225.00,1225.00,1225.00,218,0,218.00
07/17/2012,17:24,1225.00,1225.00,1225.00,1225.00,3,0,3.00
07/17/2012,17:25,1225.00,1225.00,1224.75,1224.75,103,1,104.00
07/17/2012,17:26,1224.75,1224.75,1224.75,1224.75,0,10,10.00
07/17/2012,17:27,1224.75,1225.00,1224.75,1224.75,1,4,5.00
07/17/2012,17:28,1225.00,1225.00,1224.75,1224.75,6,57,63.00
07/17/2012,17:29,1224.50,1224.75,1224.50,1224.75,15,46,61.00
07/17/2012,17:30,1224.75,1224.75,1224.50,1224.50,7,2,9.00
07/17/2012,17:31,1224.75,1224.75,1224.50,1224.50,1,2,3.00
07/17/2012,17:32,1224.50,1224.50,1224.50,1224.50,0,1,1.00
07/17/2012,17:34,1224.50,1224.50,1224.50,1224.50,0,12,12.00
07/17/2012,17:37,1224.75,1224.75,1224.75,1224.75,10,0,10.00
07/17/2012,17:38,1224.75,1224.75,1224.75,1224.75,2,0,2.00
07/17/2012,17:39,1224.50,1224.50,1224.50,1224.50,0,4,4.00
07/17/2012,17:40,1224.75,1224.75,1224.75,1224.75,1,0,1.00
07/17/2012,17:41,1224.50,1224.50,1224.50,1224.50,0,2,2.00
07/17/2012,17:42,1224.50,1224.75,1224.50,1224.75,13,2,15.00
07/17/2012,17:43,1224.75,1224.75,1224.75,1224.75,14,0,14.00
07/17/2012,17:44,1224.75,1224.75,1224.75,1224.75,3,0,3.00
07/17/2012,17:45,1224.75,1225.00,1224.75,1225.00,9,0,9.00
07/17/2012,17:46,1224.75,1225.00,1224.75,1225.00,1,5,6.00
07/17/2012,17:47,1224.75,1225.00,1224.75,1225.00,1,4,5.00
07/17/2012,17:48,1225.00,1225.00,1225.00,1225.00,2,0,2.00
07/17/2012,17:50,1224.75,1225.00,1224.75,1225.00,2,1,3.00
07/17/2012,17:53,1225.00,1225.00,1225.00,1225.00,20,0,20.00
07/17/2012,17:54,1225.00,1225.00,1224.75,1224.75,2,8,10.00
07/17/2012,17:55,1225.00,1225.00,1224.75,1225.00,8,1,9.00
07/17/2012,17:56,1225.00,1225.00,1224.75,1224.75,1,3,4.00
07/17/2012,17:57,1224.75,1225.00,1224.75,1225.00,2,1,3.00
07/17/2012,17:58,1225.00,1225.00,1224.75,1224.75,1,2,3.00
07/17/2012,17:59,1224.75,1224.75,1224.75,1224.75,0,45,45.00
07/17/2012,18:00,1225.00,1225.00,1224.75,1224.75,2,2,4.00
07/17/2012,18:01,1224.75,1224.75,1224.75,1224.75,0,1,1.00
07/17/2012,18:02,1224.75,1224.75,1224.75,1224.75,0,20,20.00
07/17/2012,18:03,1224.75,1224.75,1224.75,1224.75,0,2,2.00
07/17/2012,18:04,1224.75,1224.75,1224.75,1224.75,0,3,3.00
07/17/2012,18:05,1225.00,1225.00,1224.75,1225.00,6,51,57.00
07/17/2012,18:06,1224.75,1224.75,1224.75,1224.75,0,12,12.00
07/17/2012,18:07,1224.75,1224.75,1224.75,1224.75,0,4,4.00
07/17/2012,18:09,1225.00,1225.00,1225.00,1225.00,10,0,10.00
07/17/2012,18:11,1225.00,1225.00,1225.00,1225.00,11,0,11.00
07/17/2012,18:13,1225.00,1225.00,1224.75,1224.75,6,1,7.00
07/17/2012,18:14,1224.75,1224.75,1224.75,1224.75,0,10,10.00
07/17/2012,18:17,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/17/2012,18:18,1225.00,1225.00,1225.00,1225.00,101,0,101.00
07/17/2012,18:19,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/17/2012,18:20,1225.00,1225.00,1225.00,1225.00,26,0,26.00
07/17/2012,18:22,1225.00,1225.00,1225.00,1225.00,4,0,4.00
07/17/2012,18:23,1225.00,1225.00,1224.75,1224.75,17,1,18.00
07/17/2012,18:24,1225.00,1225.00,1225.00,1225.00,14,0,14.00
07/17/2012,18:25,1225.00,1225.00,1225.00,1225.00,4,0,4.00
07/17/2012,18:26,1225.00,1225.25,1224.75,1224.75,25,2,27.00
07/17/2012,18:27,1225.00,1225.25,1225.00,1225.00,9,10,19.00
07/17/2012,18:28,1225.25,1225.25,1225.00,1225.25,2,8,10.00
07/17/2012,18:29,1225.00,1225.00,1225.00,1225.00,0,3,3.00
07/17/2012,18:30,1225.25,1225.25,1225.00,1225.00,3,3,6.00
07/17/2012,18:31,1225.00,1225.25,1225.00,1225.25,2,2,4.00
07/17/2012,18:33,1225.25,1225.25,1225.25,1225.25,2,0,2.00
07/17/2012,18:34,1225.00,1225.00,1225.00,1225.00,0,57,57.00
07/17/2012,18:35,1225.00,1225.00,1225.00,1225.00,0,1,1.00
07/17/2012,18:36,1225.25,1225.25,1225.25,1225.25,2,0,2.00
07/17/2012,18:37,1225.00,1225.25,1225.00,1225.00,1,33,34.00
07/17/2012,18:38,1225.00,1225.25,1225.00,1225.00,1,43,44.00
07/17/2012,18:39,1225.00,1225.00,1225.00,1225.00,0,1,1.00
07/17/2012,18:40,1225.00,1225.25,1225.00,1225.25,5,1,6.00
07/17/2012,18:41,1225.25,1225.25,1225.25,1225.25,796,0,796.00
07/17/2012,18:42,1225.25,1225.50,1225.25,1225.50,13,0,13.00
07/17/2012,18:43,1225.25,1225.50,1225.25,1225.50,2,1,3.00
07/17/2012,18:44,1225.50,1225.50,1225.25,1225.25,2,10,12.00
07/17/2012,18:45,1225.25,1225.50,1225.25,1225.50,156,13,169.00
07/17/2012,18:46,1225.50,1225.50,1225.25,1225.50,115,4,119.00
07/17/2012,18:47,1225.50,1225.50,1225.25,1225.25,145,59,204.00
07/17/2012,18:48,1225.25,1225.50,1225.00,1225.50,32,99,131.00
07/17/2012,18:49,1225.25,1225.50,1225.00,1225.50,15,100,115.00
07/17/2012,18:50,1225.25,1225.25,1225.00,1225.25,40,53,93.00
07/17/2012,18:51,1225.25,1225.25,1225.00,1225.00,4,161,165.00
07/17/2012,18:52,1225.00,1225.25,1225.00,1225.25,1,43,44.00
07/17/2012,18:53,1225.25,1225.25,1225.25,1225.25,2,0,2.00
07/17/2012,18:54,1225.00,1225.00,1225.00,1225.00,0,2,2.00
07/17/2012,18:55,1225.25,1225.25,1225.00,1225.00,6,1,7.00
07/17/2012,18:56,1225.00,1225.00,1225.00,1225.00,0,6,6.00
07/17/2012,18:57,1225.00,1225.00,1225.00,1225.00,0,2,2.00
07/17/2012,18:58,1225.25,1225.25,1225.25,1225.25,41,0,41.00
07/17/2012,18:59,1225.00,1225.00,1225.00,1225.00,0,4,4.00
07/17/2012,19:00,1225.25,1225.25,1225.00,1225.25,35,103,138.00
07/17/2012,19:01,1225.00,1225.25,1224.75,1225.00,3,51,54.00
07/17/2012,19:02,1224.75,1225.00,1224.75,1225.00,3,70,73.00
07/17/2012,19:03,1224.75,1225.00,1224.75,1225.00,6,3,9.00
07/17/2012,19:04,1225.00,1225.00,1224.50,1224.75,26,142,168.00
07/17/2012,19:05,1224.75,1225.00,1224.50,1225.00,99,6,105.00
07/17/2012,19:06,1224.75,1225.00,1224.50,1224.75,19,97,116.00
07/17/2012,19:07,1224.75,1225.00,1224.50,1225.00,65,15,80.00
07/17/2012,19:08,1224.75,1225.00,1224.75,1224.75,11,14,25.00
07/17/2012,19:09,1224.75,1225.00,1224.75,1224.75,1,29,30.00
07/17/2012,19:10,1225.00,1225.00,1224.75,1224.75,2,13,15.00
07/17/2012,19:11,1224.75,1225.00,1224.75,1224.75,1,8,9.00
07/17/2012,19:12,1225.00,1225.00,1224.75,1224.75,3,9,12.00
07/17/2012,19:13,1224.75,1225.00,1224.75,1224.75,3,14,17.00
07/17/2012,19:14,1225.00,1225.00,1224.75,1224.75,10,50,60.00
07/17/2012,19:15,1224.75,1225.00,1224.75,1225.00,29,21,50.00
07/17/2012,19:17,1224.75,1225.00,1224.75,1225.00,3,28,31.00
07/17/2012,19:18,1224.75,1225.00,1224.75,1224.75,25,8,33.00
07/17/2012,19:19,1224.75,1225.00,1224.75,1225.00,3,2,5.00
07/17/2012,19:20,1225.00,1225.00,1225.00,1225.00,79,0,79.00
07/17/2012,19:21,1225.00,1225.25,1225.00,1225.00,51,43,94.00
07/17/2012,19:22,1225.25,1225.75,1225.25,1225.75,693,2,695.00
07/17/2012,19:23,1225.75,1225.75,1225.50,1225.75,146,6,152.00
07/17/2012,19:24,1225.50,1226.00,1225.50,1226.00,166,4,170.00
07/17/2012,19:25,1226.00,1226.25,1225.75,1226.00,39,52,91.00
07/17/2012,19:26,1226.00,1226.00,1225.75,1225.75,9,1,10.00
07/17/2012,19:27,1225.75,1225.75,1225.50,1225.75,2,93,95.00
07/17/2012,19:28,1225.75,1225.75,1225.50,1225.50,2,117,119.00
07/17/2012,19:29,1225.50,1225.50,1225.50,1225.50,0,2,2.00
07/17/2012,19:30,1225.50,1225.50,1225.00,1225.25,28,254,282.00
07/17/2012,19:31,1225.25,1225.50,1225.25,1225.25,4,145,149.00
07/17/2012,19:32,1225.25,1225.25,1225.25,1225.25,0,36,36.00
07/17/2012,19:33,1225.25,1225.25,1225.25,1225.25,0,4,4.00
07/17/2012,19:34,1225.25,1225.25,1225.00,1225.25,1,11,12.00
07/17/2012,19:35,1225.00,1225.75,1225.00,1225.50,112,49,161.00
07/17/2012,19:36,1225.50,1225.50,1225.50,1225.50,0,37,37.00
07/17/2012,19:39,1225.50,1225.50,1225.25,1225.25,0,37,37.00
07/17/2012,19:40,1225.25,1225.25,1225.00,1225.00,0,122,122.00
07/17/2012,19:41,1225.00,1225.25,1225.00,1225.00,2,25,27.00
07/17/2012,19:42,1225.00,1225.00,1224.75,1224.75,1,70,71.00
07/17/2012,19:43,1224.75,1224.75,1224.25,1224.25,11,252,263.00
07/17/2012,19:44,1224.25,1224.50,1224.25,1224.25,118,83,201.00
07/17/2012,19:45,1224.50,1224.50,1224.50,1224.50,216,0,216.00
07/17/2012,19:46,1224.50,1224.50,1224.25,1224.50,139,43,182.00
07/17/2012,19:47,1224.50,1224.75,1224.50,1224.75,60,0,60.00
07/17/2012,19:48,1224.50,1224.75,1224.25,1224.50,8,157,165.00
07/17/2012,19:49,1224.50,1224.50,1224.25,1224.25,8,1,9.00
07/17/2012,19:50,1224.25,1224.50,1224.25,1224.50,70,21,91.00
07/17/2012,19:51,1224.50,1224.50,1224.25,1224.50,63,1,64.00
07/17/2012,19:52,1224.50,1224.50,1224.50,1224.50,12,0,12.00
07/17/2012,19:53,1224.50,1224.75,1224.50,1224.75,122,0,122.00
07/17/2012,19:54,1225.00,1225.00,1225.00,1225.00,72,0,72.00
07/17/2012,19:55,1225.00,1225.00,1224.75,1225.00,39,20,59.00
07/17/2012,19:56,1224.75,1224.75,1224.75,1224.75,0,19,19.00
07/17/2012,19:57,1225.00,1225.00,1224.75,1224.75,80,5,85.00
07/17/2012,19:58,1225.00,1225.00,1225.00,1225.00,3,0,3.00
07/17/2012,19:59,1224.75,1224.75,1224.50,1224.50,0,58,58.00
07/17/2012,20:00,1224.75,1224.75,1224.50,1224.50,8,128,136.00
07/17/2012,20:01,1224.50,1224.75,1224.50,1224.50,1,37,38.00
07/17/2012,20:02,1224.50,1224.50,1224.50,1224.50,0,22,22.00
07/17/2012,20:03,1224.50,1225.00,1224.50,1225.00,119,2,121.00
07/17/2012,20:04,1224.75,1225.00,1224.50,1224.50,5,56,61.00
07/17/2012,20:06,1224.50,1224.50,1224.25,1224.25,0,57,57.00
07/17/2012,20:07,1224.25,1224.50,1224.25,1224.50,1,4,5.00
07/17/2012,20:08,1224.25,1224.50,1224.25,1224.25,2,67,69.00
07/17/2012,20:09,1224.25,1224.25,1224.25,1224.25,0,58,58.00
07/17/2012,20:10,1224.25,1224.50,1224.25,1224.25,10,8,18.00
07/17/2012,20:11,1224.50,1224.50,1224.25,1224.25,23,135,158.00
07/17/2012,20:12,1224.25,1224.25,1223.75,1223.75,11,449,460.00
07/17/2012,20:13,1224.00,1224.25,1224.00,1224.00,4,40,44.00
07/17/2012,20:14,1224.00,1224.00,1223.75,1223.75,2,280,282.00
07/17/2012,20:15,1223.75,1224.00,1223.75,1223.75,6,176,182.00
07/17/2012,20:16,1224.00,1224.25,1223.75,1224.00,122,22,144.00
07/17/2012,20:17,1224.25,1224.25,1223.75,1224.00,73,111,184.00
07/17/2012,20:18,1224.00,1224.00,1224.00,1224.00,32,0,32.00
07/17/2012,20:19,1223.75,1224.00,1223.50,1223.75,11,61,72.00
07/17/2012,20:20,1223.75,1223.75,1223.50,1223.75,10,6,16.00
07/17/2012,20:21,1223.50,1223.75,1223.50,1223.75,23,13,36.00
07/17/2012,20:22,1223.50,1223.75,1223.50,1223.50,3,18,21.00
07/17/2012,20:23,1223.50,1223.75,1223.50,1223.75,104,25,129.00
07/17/2012,20:24,1223.75,1223.75,1223.75,1223.75,54,0,54.00
07/17/2012,20:25,1223.50,1223.75,1223.50,1223.75,47,2,49.00
07/17/2012,20:26,1223.75,1223.75,1223.75,1223.75,44,0,44.00
07/17/2012,20:27,1223.75,1223.75,1223.50,1223.75,11,2,13.00
07/17/2012,20:28,1223.50,1223.75,1223.50,1223.50,5,33,38.00
07/17/2012,20:29,1223.50,1223.75,1223.25,1223.25,2,273,275.00
07/17/2012,20:30,1223.25,1223.75,1223.25,1223.50,148,66,214.00
07/17/2012,20:31,1223.50,1223.50,1223.25,1223.50,11,20,31.00
07/17/2012,20:32,1223.25,1223.50,1223.25,1223.50,13,248,261.00
07/17/2012,20:33,1223.25,1223.75,1223.25,1223.50,120,44,164.00
07/17/2012,20:34,1223.25,1223.75,1223.25,1223.75,141,15,156.00
07/17/2012,20:35,1223.75,1223.75,1223.25,1223.50,9,42,51.00
07/17/2012,20:36,1223.50,1223.50,1223.25,1223.25,31,216,247.00
07/17/2012,20:37,1223.00,1223.50,1223.00,1223.50,69,9,78.00
07/17/2012,20:38,1223.50,1223.50,1223.25,1223.50,14,2,16.00
07/17/2012,20:39,1223.25,1224.00,1223.25,1224.00,114,6,120.00
07/17/2012,20:40,1224.00,1224.00,1223.75,1224.00,14,6,20.00
07/17/2012,20:41,1224.00,1224.25,1224.00,1224.00,175,70,245.00
07/17/2012,20:42,1224.00,1224.25,1224.00,1224.00,3,116,119.00
07/17/2012,20:43,1224.00,1224.50,1224.00,1224.50,59,52,111.00
07/17/2012,20:44,1224.50,1224.50,1224.25,1224.50,23,4,27.00
07/17/2012,20:45,1224.50,1224.50,1224.25,1224.25,3,78,81.00
07/17/2012,20:46,1224.00,1224.50,1224.00,1224.50,42,155,197.00
07/17/2012,20:47,1224.25,1224.50,1224.25,1224.50,15,6,21.00
07/17/2012,20:48,1224.50,1224.50,1224.25,1224.50,31,1,32.00
07/17/2012,20:49,1224.50,1224.50,1224.25,1224.25,8,39,47.00
07/17/2012,20:50,1224.25,1224.25,1224.00,1224.00,2,34,36.00
07/17/2012,20:51,1224.25,1224.25,1224.25,1224.25,6,0,6.00
07/17/2012,20:52,1224.25,1224.25,1224.00,1224.00,1,15,16.00
07/17/2012,20:53,1224.00,1224.25,1224.00,1224.00,1,43,44.00
07/17/2012,20:54,1224.00,1224.00,1223.75,1224.00,3,8,11.00
07/17/2012,20:55,1224.00,1224.00,1223.50,1223.75,4,41,45.00
07/17/2012,20:56,1223.75,1223.75,1223.75,1223.75,71,0,71.00
07/17/2012,20:57,1223.75,1223.75,1223.50,1223.50,6,6,12.00
07/17/2012,20:58,1223.75,1223.75,1223.50,1223.50,4,16,20.00
07/17/2012,20:59,1223.50,1223.50,1223.50,1223.50,0,51,51.00
07/17/2012,21:00,1223.75,1223.75,1223.75,1223.75,4,0,4.00
07/17/2012,21:01,1223.75,1223.75,1223.50,1223.50,2,31,33.00
07/17/2012,21:02,1223.50,1223.75,1223.50,1223.75,7,38,45.00
07/17/2012,21:03,1223.75,1223.75,1223.50,1223.75,6,15,21.00
07/17/2012,21:04,1223.50,1223.75,1223.50,1223.75,83,1,84.00
07/17/2012,21:05,1223.75,1224.00,1223.75,1224.00,38,0,38.00
07/17/2012,21:06,1224.00,1224.00,1223.50,1223.75,39,90,129.00
07/17/2012,21:07,1223.75,1223.75,1223.00,1223.25,49,162,211.00
07/17/2012,21:08,1223.00,1223.25,1222.50,1222.75,70,598,668.00
07/17/2012,21:09,1223.00,1223.00,1222.75,1223.00,75,201,276.00
07/17/2012,21:10,1223.00,1223.00,1222.75,1223.00,60,31,91.00
07/17/2012,21:11,1223.00,1223.00,1222.50,1222.75,101,245,346.00
07/17/2012,21:12,1222.75,1223.00,1222.50,1223.00,141,6,147.00
07/17/2012,21:13,1223.00,1223.25,1222.75,1222.75,59,78,137.00
07/17/2012,21:14,1223.00,1223.25,1222.75,1223.25,57,1,58.00
07/17/2012,21:15,1223.00,1223.50,1223.00,1223.25,151,132,283.00
07/17/2012,21:16,1223.25,1223.25,1223.25,1223.25,0,3,3.00
07/17/2012,21:17,1223.25,1223.25,1223.25,1223.25,0,91,91.00
07/17/2012,21:18,1223.50,1223.50,1223.50,1223.50,9,0,9.00
07/17/2012,21:19,1223.25,1223.25,1223.25,1223.25,0,36,36.00
07/17/2012,21:20,1223.25,1223.25,1223.00,1223.00,0,56,56.00
07/17/2012,21:21,1223.00,1223.00,1223.00,1223.00,0,67,67.00
07/17/2012,21:22,1223.25,1223.25,1223.00,1223.00,181,73,254.00
07/17/2012,21:23,1223.00,1223.00,1222.50,1222.75,30,139,169.00
07/17/2012,21:24,1222.75,1222.75,1222.50,1222.75,67,38,105.00
07/17/2012,21:25,1222.75,1223.00,1222.75,1222.75,63,22,85.00
07/17/2012,21:26,1222.75,1222.75,1222.50,1222.50,3,22,25.00
07/17/2012,21:27,1222.75,1223.00,1222.75,1222.75,27,45,72.00
07/17/2012,21:28,1222.75,1223.00,1222.50,1222.75,1,36,37.00
07/17/2012,21:29,1222.75,1222.75,1222.75,1222.75,0,10,10.00
07/17/2012,21:30,1222.75,1223.00,1222.75,1223.00,3,55,58.00
07/17/2012,21:31,1222.75,1223.00,1222.50,1222.50,51,201,252.00
07/17/2012,21:32,1222.75,1223.00,1222.75,1223.00,85,0,85.00
07/17/2012,21:33,1223.00,1223.25,1223.00,1223.25,32,0,32.00
07/17/2012,21:34,1223.25,1223.50,1223.25,1223.50,79,51,130.00
07/17/2012,21:35,1223.25,1223.50,1223.25,1223.50,2,65,67.00
07/17/2012,21:36,1223.50,1223.50,1223.25,1223.25,1,21,22.00
07/17/2012,21:37,1223.00,1223.75,1223.00,1223.75,165,5,170.00
07/17/2012,21:38,1223.50,1223.50,1223.50,1223.50,0,68,68.00
07/17/2012,21:39,1223.25,1223.25,1222.75,1223.00,44,250,294.00
07/17/2012,21:40,1223.25,1223.25,1223.25,1223.25,1,0,1.00
07/17/2012,21:41,1223.00,1223.25,1223.00,1223.25,23,1,24.00
07/17/2012,21:42,1223.25,1223.25,1223.25,1223.25,31,0,31.00
07/17/2012,21:43,1223.00,1223.25,1223.00,1223.25,2,5,7.00
07/17/2012,21:44,1223.25,1223.25,1222.75,1223.00,21,25,46.00
07/17/2012,21:45,1223.00,1223.25,1223.00,1223.25,46,0,46.00
07/17/2012,21:46,1223.00,1223.25,1222.75,1222.75,8,28,36.00
07/17/2012,21:47,1223.00,1223.25,1222.75,1223.25,134,11,145.00
07/17/2012,21:48,1223.00,1223.75,1223.00,1223.75,154,1,155.00
07/17/2012,21:49,1223.75,1223.75,1223.50,1223.50,2,8,10.00
07/17/2012,21:50,1223.50,1223.50,1223.25,1223.50,1,56,57.00
07/17/2012,21:51,1223.25,1223.75,1223.25,1223.75,18,1,19.00
07/17/2012,21:52,1223.75,1223.75,1223.75,1223.75,14,0,14.00
07/17/2012,21:53,1223.50,1223.50,1223.25,1223.25,4,21,25.00
07/17/2012,21:54,1223.25,1223.25,1223.25,1223.25,0,32,32.00
07/17/2012,21:55,1223.25,1223.25,1223.25,1223.25,0,10,10.00
07/17/2012,21:56,1223.50,1223.50,1223.50,1223.50,50,0,50.00
07/17/2012,21:57,1223.75,1224.00,1223.75,1224.00,275,0,275.00
07/17/2012,21:58,1224.00,1224.00,1223.75,1224.00,160,5,165.00
07/17/2012,22:00,1224.00,1224.00,1224.00,1224.00,2,0,2.00
07/17/2012,22:01,1223.75,1224.00,1223.00,1223.00,3,265,268.00
07/17/2012,22:02,1223.00,1224.25,1222.75,1224.00,500,67,567.00
07/17/2012,22:03,1224.00,1224.25,1223.75,1224.00,25,102,127.00
07/17/2012,22:04,1223.75,1223.75,1223.50,1223.75,101,123,224.00
07/17/2012,22:05,1223.75,1223.75,1223.75,1223.75,36,0,36.00
07/17/2012,22:06,1223.50,1223.75,1223.50,1223.75,43,47,90.00
07/17/2012,22:07,1223.75,1224.00,1223.75,1224.00,11,0,11.00
07/17/2012,22:08,1224.00,1224.00,1223.75,1224.00,34,47,81.00
07/17/2012,22:09,1224.00,1224.25,1223.75,1224.00,94,10,104.00
07/17/2012,22:10,1224.00,1224.00,1223.75,1223.75,0,52,52.00
07/17/2012,22:11,1223.75,1223.75,1223.75,1223.75,0,116,116.00
07/17/2012,22:12,1223.75,1223.75,1223.75,1223.75,0,23,23.00
07/17/2012,22:13,1223.75,1223.75,1223.50,1223.50,5,34,39.00
07/17/2012,22:14,1223.50,1223.75,1223.50,1223.75,3,3,6.00
07/17/2012,22:15,1223.50,1223.75,1223.50,1223.75,39,3,42.00
07/17/2012,22:16,1223.75,1223.75,1223.50,1223.75,14,5,19.00
07/17/2012,22:17,1223.75,1224.00,1223.75,1224.00,28,0,28.00
07/17/2012,22:18,1223.75,1224.00,1223.75,1224.00,2,19,21.00
07/17/2012,22:19,1223.75,1224.00,1223.75,1224.00,3,4,7.00
07/17/2012,22:20,1223.75,1223.75,1223.75,1223.75,0,23,23.00
07/17/2012,22:21,1223.75,1223.75,1223.75,1223.75,0,4,4.00
07/17/2012,22:22,1223.75,1223.75,1223.50,1223.75,3,11,14.00
07/17/2012,22:23,1223.75,1223.75,1223.75,1223.75,3,0,3.00
07/17/2012,22:24,1223.75,1223.75,1223.50,1223.75,30,5,35.00
07/17/2012,22:25,1223.75,1223.75,1223.50,1223.75,2,48,50.00
07/17/2012,22:26,1223.75,1223.75,1223.50,1223.50,28,21,49.00
07/17/2012,22:27,1223.50,1223.50,1223.25,1223.50,2,31,33.00
07/17/2012,22:28,1223.50,1223.50,1223.50,1223.50,3,0,3.00
07/17/2012,22:29,1223.25,1223.75,1223.25,1223.75,77,11,88.00
07/17/2012,22:30,1223.50,1223.75,1223.50,1223.75,4,1,5.00
07/17/2012,22:31,1223.50,1223.75,1223.50,1223.75,36,14,50.00
07/17/2012,22:32,1223.75,1223.75,1223.75,1223.75,80,0,80.00
07/17/2012,22:33,1223.75,1223.75,1223.50,1223.75,4,10,14.00
07/17/2012,22:34,1223.75,1223.75,1223.75,1223.75,7,0,7.00
07/17/2012,22:35,1223.50,1223.50,1223.50,1223.50,0,10,10.00
07/17/2012,22:36,1223.50,1223.50,1223.50,1223.50,0,36,36.00
07/17/2012,22:37,1223.50,1223.50,1223.25,1223.25,0,67,67.00
07/17/2012,22:38,1223.25,1223.25,1223.25,1223.25,0,27,27.00
07/17/2012,22:39,1223.50,1223.50,1223.25,1223.25,2,12,14.00
07/17/2012,22:40,1223.50,1223.75,1223.50,1223.50,45,14,59.00
07/17/2012,22:41,1223.50,1223.50,1223.50,1223.50,0,48,48.00
07/17/2012,22:42,1223.50,1223.75,1223.50,1223.75,57,1,58.00
07/17/2012,22:43,1223.75,1223.75,1223.75,1223.75,16,0,16.00
07/17/2012,22:44,1223.75,1223.75,1223.75,1223.75,59,0,59.00
07/17/2012,22:45,1223.75,1223.75,1223.25,1223.25,30,209,239.00
07/17/2012,22:46,1223.00,1223.25,1223.00,1223.25,22,3,25.00
07/17/2012,22:47,1223.25,1223.50,1223.25,1223.25,29,4,33.00
07/17/2012,22:48,1223.25,1223.25,1223.00,1223.00,0,21,21.00
07/17/2012,22:49,1223.00,1223.25,1222.75,1223.00,36,38,74.00
07/17/2012,22:50,1222.75,1223.00,1222.75,1222.75,6,91,97.00
07/17/2012,22:51,1222.75,1223.00,1222.50,1223.00,37,154,191.00
07/17/2012,22:52,1222.75,1223.00,1222.75,1223.00,3,30,33.00
07/17/2012,22:53,1222.75,1222.75,1222.50,1222.75,1,36,37.00
07/17/2012,22:54,1222.50,1223.00,1222.50,1222.75,76,87,163.00
07/17/2012,22:55,1222.75,1222.75,1222.75,1222.75,0,83,83.00
07/17/2012,22:56,1222.50,1222.75,1222.50,1222.50,1,27,28.00
07/17/2012,22:57,1222.50,1222.75,1222.50,1222.50,1,87,88.00
07/17/2012,22:58,1222.50,1222.50,1222.25,1222.50,10,110,120.00
07/17/2012,22:59,1222.25,1222.50,1222.25,1222.25,1,15,16.00
07/17/2012,23:00,1222.25,1222.50,1222.25,1222.50,172,1,173.00
07/17/2012,23:01,1222.50,1222.75,1222.50,1222.75,22,0,22.00
07/17/2012,23:02,1222.50,1222.50,1222.50,1222.50,0,12,12.00
07/17/2012,23:03,1222.50,1222.75,1222.50,1222.50,14,14,28.00
07/17/2012,23:04,1222.50,1222.50,1222.50,1222.50,0,22,22.00
07/17/2012,23:05,1222.50,1222.50,1222.50,1222.50,0,2,2.00
07/17/2012,23:06,1222.50,1222.75,1222.50,1222.50,2,11,13.00
07/17/2012,23:07,1222.50,1222.50,1222.50,1222.50,0,78,78.00
07/17/2012,23:08,1222.50,1222.50,1222.50,1222.50,0,18,18.00
07/17/2012,23:09,1222.50,1222.75,1222.50,1222.75,3,2,5.00
07/17/2012,23:10,1222.50,1222.75,1222.50,1222.75,4,2,6.00
07/17/2012,23:11,1222.50,1223.00,1222.50,1222.75,87,28,115.00
07/17/2012,23:12,1222.50,1222.75,1222.50,1222.75,31,17,48.00
07/17/2012,23:13,1222.50,1222.75,1222.50,1222.75,3,3,6.00
07/17/2012,23:14,1222.50,1222.50,1222.50,1222.50,0,17,17.00
07/17/2012,23:15,1222.50,1222.75,1222.50,1222.75,38,2,40.00
07/17/2012,23:16,1222.50,1222.75,1222.50,1222.75,14,34,48.00
07/17/2012,23:17,1222.75,1222.75,1222.50,1222.50,24,15,39.00
07/17/2012,23:18,1222.50,1222.50,1222.50,1222.50,0,83,83.00
07/17/2012,23:19,1222.50,1222.75,1222.25,1222.75,10,41,51.00
07/17/2012,23:20,1222.75,1222.75,1222.50,1222.50,9,2,11.00
07/17/2012,23:21,1222.50,1222.75,1222.25,1222.50,20,29,49.00
07/17/2012,23:22,1222.75,1222.75,1222.50,1222.50,3,1,4.00
07/17/2012,23:23,1222.75,1222.75,1222.75,1222.75,9,0,9.00
07/17/2012,23:25,1222.75,1223.00,1222.75,1223.00,79,0,79.00
07/17/2012,23:26,1223.00,1223.00,1223.00,1223.00,3,0,3.00
07/17/2012,23:27,1222.75,1223.25,1222.75,1223.25,85,5,90.00
07/17/2012,23:28,1223.25,1223.25,1223.00,1223.00,2,35,37.00
07/17/2012,23:29,1223.25,1223.25,1223.00,1223.00,1,5,6.00
07/17/2012,23:30,1223.00,1223.00,1223.00,1223.00,0,1,1.00
07/17/2012,23:31,1223.00,1223.00,1222.75,1223.00,5,47,52.00
07/17/2012,23:32,1222.75,1222.75,1222.75,1222.75,0,34,34.00
07/17/2012,23:33,1223.00,1223.00,1223.00,1223.00,77,0,77.00
07/17/2012,23:34,1222.75,1223.00,1222.75,1223.00,1,15,16.00
07/17/2012,23:35,1223.00,1223.00,1223.00,1223.00,1,0,1.00
07/17/2012,23:36,1223.00,1223.00,1222.75,1222.75,3,17,20.00
07/17/2012,23:37,1223.00,1223.00,1223.00,1223.00,5,0,5.00
07/17/2012,23:38,1223.00,1223.00,1222.75,1222.75,1,15,16.00
07/17/2012,23:39,1223.00,1223.00,1223.00,1223.00,1,0,1.00
07/17/2012,23:40,1223.00,1223.00,1223.00,1223.00,45,0,45.00
07/17/2012,23:41,1223.00,1223.00,1223.00,1223.00,13,0,13.00
07/17/2012,23:42,1223.00,1223.25,1223.00,1223.25,25,3,28.00
07/17/2012,23:43,1223.25,1223.25,1223.25,1223.25,3,0,3.00
07/17/2012,23:44,1223.00,1223.00,1223.00,1223.00,0,36,36.00
07/17/2012,23:45,1223.25,1223.25,1223.25,1223.25,1,0,1.00
07/17/2012,23:46,1223.00,1223.25,1223.00,1223.25,55,20,75.00
07/17/2012,23:47,1223.00,1223.00,1222.75,1223.00,3,42,45.00
07/17/2012,23:48,1222.75,1223.25,1222.75,1223.25,68,60,128.00
07/17/2012,23:49,1223.00,1223.25,1223.00,1223.25,4,16,20.00
07/17/2012,23:50,1223.00,1223.25,1223.00,1223.25,41,15,56.00
07/17/2012,23:51,1223.25,1223.50,1223.25,1223.50,45,0,45.00
07/17/2012,23:52,1223.50,1223.50,1223.25,1223.25,2,30,32.00
07/17/2012,23:53,1223.25,1223.25,1223.00,1223.00,0,24,24.00
07/17/2012,23:54,1223.25,1223.25,1223.25,1223.25,8,0,8.00
07/17/2012,23:55,1223.25,1223.25,1223.00,1223.00,3,31,34.00
07/17/2012,23:56,1223.00,1223.00,1223.00,1223.00,0,4,4.00
07/17/2012,23:57,1223.00,1223.25,1223.00,1223.00,2,69,71.00
07/17/2012,23:58,1223.00,1223.25,1223.00,1223.25,3,16,19.00
07/17/2012,23:59,1223.00,1223.00,1223.00,1223.00,0,13,13.00
07/18/2012,00:00,1223.00,1223.50,1223.00,1223.50,45,1,46.00
07/18/2012,00:01,1223.50,1223.50,1223.25,1223.25,7,86,93.00
07/18/2012,00:02,1223.00,1223.25,1223.00,1223.00,1,65,66.00
07/18/2012,00:03,1223.25,1223.25,1222.75,1222.75,11,65,76.00
07/18/2012,00:04,1222.75,1222.75,1222.50,1222.75,25,66,91.00
07/18/2012,00:05,1222.75,1222.75,1222.50,1222.75,21,23,44.00
07/18/2012,00:06,1222.75,1222.75,1222.50,1222.50,1,9,10.00
07/18/2012,00:07,1222.75,1222.75,1222.50,1222.50,4,3,7.00
07/18/2012,00:08,1222.50,1222.75,1222.50,1222.75,2,41,43.00
07/18/2012,00:09,1222.75,1222.75,1222.50,1222.75,2,4,6.00
07/18/2012,00:10,1222.75,1222.75,1222.50,1222.75,3,23,26.00
07/18/2012,00:11,1222.50,1222.75,1222.50,1222.50,11,40,51.00
07/18/2012,00:12,1222.75,1222.75,1222.25,1222.50,62,178,240.00
07/18/2012,00:13,1222.50,1222.75,1222.50,1222.75,2,15,17.00
07/18/2012,00:14,1222.50,1222.50,1222.50,1222.50,0,97,97.00
07/18/2012,00:15,1222.50,1222.50,1222.50,1222.50,0,41,41.00
07/18/2012,00:16,1222.75,1222.75,1222.25,1222.25,2,175,177.00
07/18/2012,00:17,1222.25,1222.50,1222.25,1222.50,24,131,155.00
07/18/2012,00:18,1222.25,1222.25,1221.75,1222.00,23,348,371.00
07/18/2012,00:19,1221.75,1222.00,1221.75,1222.00,21,41,62.00
07/18/2012,00:20,1221.75,1222.00,1221.75,1221.75,20,254,274.00
07/18/2012,00:21,1221.75,1222.00,1221.50,1221.50,6,258,264.00
07/18/2012,00:22,1221.50,1221.75,1221.50,1221.50,1,295,296.00
07/18/2012,00:23,1221.50,1221.75,1221.25,1221.50,32,358,390.00
07/18/2012,00:24,1221.50,1221.50,1220.75,1221.00,261,1203,1464.00
07/18/2012,00:25,1221.25,1221.50,1221.00,1221.50,209,33,242.00
07/18/2012,00:26,1221.25,1221.25,1220.75,1221.00,22,169,191.00
07/18/2012,00:27,1221.00,1221.00,1220.75,1220.75,98,106,204.00
07/18/2012,00:28,1220.75,1221.00,1220.75,1221.00,23,13,36.00
07/18/2012,00:29,1221.00,1221.00,1220.75,1221.00,9,40,49.00
07/18/2012,00:30,1221.00,1221.25,1220.75,1221.25,175,4,179.00
07/18/2012,00:31,1221.00,1221.25,1221.00,1221.00,2,19,21.00
07/18/2012,00:32,1221.25,1221.25,1221.00,1221.00,4,11,15.00
07/18/2012,00:33,1221.00,1221.00,1220.75,1221.00,4,90,94.00
07/18/2012,00:34,1221.00,1221.25,1220.75,1221.25,71,3,74.00
07/18/2012,00:35,1221.00,1221.00,1220.75,1221.00,12,34,46.00
07/18/2012,00:36,1221.00,1221.25,1220.75,1221.00,140,38,178.00
07/18/2012,00:37,1220.75,1221.00,1220.50,1220.75,62,213,275.00
07/18/2012,00:38,1220.75,1220.75,1220.50,1220.75,103,6,109.00
07/18/2012,00:39,1220.75,1220.75,1220.50,1220.75,51,9,60.00
07/18/2012,00:40,1220.50,1221.00,1220.50,1220.75,37,71,108.00
07/18/2012,00:41,1220.75,1221.00,1220.50,1220.50,120,48,168.00
07/18/2012,00:42,1220.75,1220.75,1220.50,1220.75,22,27,49.00
07/18/2012,00:43,1220.50,1220.75,1220.50,1220.75,24,54,78.00
07/18/2012,00:44,1220.75,1220.75,1220.50,1220.50,52,9,61.00
07/18/2012,00:45,1220.75,1220.75,1220.50,1220.50,14,75,89.00
07/18/2012,00:46,1220.50,1220.75,1220.50,1220.50,1,52,53.00
07/18/2012,00:47,1220.50,1220.75,1220.50,1220.75,16,55,71.00
07/18/2012,00:48,1220.50,1220.75,1220.25,1220.25,13,321,334.00
07/18/2012,00:49,1220.25,1220.75,1220.25,1220.50,146,133,279.00
07/18/2012,00:50,1220.75,1220.75,1220.50,1220.75,63,29,92.00
07/18/2012,00:51,1220.50,1220.75,1220.50,1220.75,21,57,78.00
07/18/2012,00:52,1220.50,1220.75,1220.50,1220.50,38,159,197.00
07/18/2012,00:53,1220.50,1220.75,1220.25,1220.50,10,249,259.00
07/18/2012,00:54,1220.50,1220.50,1220.25,1220.25,24,109,133.00
07/18/2012,00:55,1220.50,1220.75,1220.50,1220.75,174,5,179.00
07/18/2012,00:56,1220.50,1220.75,1220.50,1220.75,82,34,116.00
07/18/2012,00:57,1220.50,1220.75,1220.50,1220.50,1,57,58.00
07/18/2012,00:58,1220.50,1220.50,1220.25,1220.50,106,237,343.00
07/18/2012,00:59,1220.50,1220.50,1220.25,1220.50,320,4,324.00
07/18/2012,01:00,1220.50,1220.75,1220.50,1220.50,144,2,146.00
07/18/2012,01:01,1220.50,1221.25,1220.50,1221.00,302,321,623.00
07/18/2012,01:02,1221.00,1221.00,1220.75,1221.00,118,30,148.00
07/18/2012,01:03,1221.00,1221.25,1220.75,1221.00,43,101,144.00
07/18/2012,01:04,1221.00,1221.25,1221.00,1221.00,74,92,166.00
07/18/2012,01:05,1221.00,1221.00,1220.75,1221.00,78,100,178.00
07/18/2012,01:06,1221.00,1221.25,1221.00,1221.00,14,6,20.00
07/18/2012,01:07,1221.25,1221.50,1221.25,1221.50,213,7,220.00
07/18/2012,01:08,1221.50,1221.50,1221.00,1221.00,108,72,180.00
07/18/2012,01:09,1221.25,1221.50,1221.25,1221.25,26,8,34.00
07/18/2012,01:10,1221.25,1221.25,1221.25,1221.25,0,100,100.00
07/18/2012,01:11,1221.25,1221.50,1221.25,1221.25,1,33,34.00
07/18/2012,01:12,1221.50,1221.50,1221.25,1221.50,120,4,124.00
07/18/2012,01:13,1221.50,1221.50,1221.25,1221.50,22,15,37.00
07/18/2012,01:14,1221.50,1221.50,1221.00,1221.00,15,106,121.00
07/18/2012,01:15,1221.25,1221.25,1221.25,1221.25,39,0,39.00
07/18/2012,01:16,1221.25,1221.25,1221.00,1221.25,102,2,104.00
07/18/2012,01:17,1221.00,1221.25,1221.00,1221.00,2,11,13.00
07/18/2012,01:18,1221.25,1221.25,1221.00,1221.00,8,75,83.00
07/18/2012,01:19,1221.00,1221.00,1220.75,1220.75,1,78,79.00
07/18/2012,01:20,1220.75,1221.00,1220.75,1220.75,2,61,63.00
07/18/2012,01:21,1220.75,1221.00,1220.75,1221.00,12,16,28.00
07/18/2012,01:22,1221.00,1221.00,1220.50,1220.75,83,264,347.00
07/18/2012,01:23,1220.75,1220.75,1220.50,1220.75,12,48,60.00
07/18/2012,01:24,1220.75,1220.75,1220.50,1220.50,50,4,54.00
07/18/2012,01:25,1220.50,1221.00,1220.50,1221.00,261,46,307.00
07/18/2012,01:26,1221.00,1221.25,1220.75,1221.00,171,39,210.00
07/18/2012,01:27,1221.25,1221.50,1221.00,1221.25,165,7,172.00
07/18/2012,01:28,1221.25,1221.75,1221.25,1221.75,135,15,150.00
07/18/2012,01:29,1221.75,1221.75,1221.50,1221.50,65,21,86.00
07/18/2012,01:30,1221.50,1221.75,1221.50,1221.75,34,30,64.00
07/18/2012,01:31,1221.50,1222.00,1221.50,1222.00,183,5,188.00
07/18/2012,01:32,1222.00,1222.00,1222.00,1222.00,108,0,108.00
07/18/2012,01:33,1222.00,1222.25,1221.75,1222.00,186,6,192.00
07/18/2012,01:34,1222.25,1222.25,1222.00,1222.00,353,23,376.00
07/18/2012,01:35,1222.25,1222.25,1222.00,1222.00,22,2,24.00
07/18/2012,01:36,1222.25,1222.25,1221.75,1221.75,7,118,125.00
07/18/2012,01:37,1221.75,1221.75,1221.50,1221.50,0,86,86.00
07/18/2012,01:38,1221.50,1221.50,1221.25,1221.25,1,42,43.00
07/18/2012,01:39,1221.25,1221.50,1221.00,1221.25,15,160,175.00
07/18/2012,01:40,1221.25,1221.50,1221.25,1221.50,40,3,43.00
07/18/2012,01:41,1221.50,1221.50,1221.25,1221.25,5,1,6.00
07/18/2012,01:42,1221.25,1221.50,1221.25,1221.25,4,53,57.00
07/18/2012,01:43,1221.25,1221.25,1221.25,1221.25,0,26,26.00
07/18/2012,01:44,1221.25,1221.50,1221.25,1221.50,18,1,19.00
07/18/2012,01:45,1221.50,1221.50,1221.25,1221.50,20,2,22.00
07/18/2012,01:46,1221.25,1221.50,1221.25,1221.50,50,8,58.00
07/18/2012,01:47,1221.25,1221.50,1221.25,1221.25,4,2,6.00
07/18/2012,01:48,1221.25,1221.25,1221.25,1221.25,0,139,139.00
07/18/2012,01:49,1221.25,1221.75,1221.25,1221.75,125,15,140.00
07/18/2012,01:50,1221.75,1221.75,1221.50,1221.75,10,1,11.00
07/18/2012,01:51,1221.75,1222.25,1221.50,1222.00,127,3,130.00
07/18/2012,01:52,1222.00,1222.00,1222.00,1222.00,0,70,70.00
07/18/2012,01:53,1222.00,1222.00,1221.75,1221.75,6,108,114.00
07/18/2012,01:54,1221.50,1221.50,1221.25,1221.25,50,115,165.00
07/18/2012,01:55,1221.25,1221.25,1221.00,1221.25,72,65,137.00
07/18/2012,01:56,1221.25,1221.75,1221.25,1221.50,61,8,69.00
07/18/2012,01:57,1221.50,1221.50,1221.50,1221.50,0,2,2.00
07/18/2012,01:58,1221.75,1222.00,1221.75,1222.00,33,0,33.00
07/18/2012,01:59,1221.75,1222.00,1221.75,1222.00,82,3,85.00
07/18/2012,02:00,1222.00,1222.25,1221.75,1222.00,272,11,283.00
07/18/2012,02:01,1222.00,1223.00,1222.00,1223.00,925,391,1316.00
07/18/2012,02:02,1222.75,1223.00,1222.25,1222.75,349,321,670.00
07/18/2012,02:03,1222.75,1222.75,1222.25,1222.75,12,163,175.00
07/18/2012,02:04,1222.50,1222.75,1222.25,1222.50,223,70,293.00
07/18/2012,02:05,1222.50,1223.00,1222.50,1222.75,177,172,349.00
07/18/2012,02:06,1222.75,1223.00,1222.50,1222.75,197,178,375.00
07/18/2012,02:07,1222.75,1223.00,1222.50,1222.50,177,109,286.00
07/18/2012,02:08,1222.50,1222.75,1222.25,1222.50,93,126,219.00
07/18/2012,02:09,1222.25,1222.50,1222.00,1222.25,188,303,491.00
07/18/2012,02:10,1222.25,1222.50,1222.00,1222.25,164,154,318.00
07/18/2012,02:11,1222.25,1222.25,1222.00,1222.00,71,91,162.00
07/18/2012,02:12,1222.00,1222.00,1221.50,1221.75,149,512,661.00
07/18/2012,02:13,1222.00,1222.00,1221.50,1221.75,63,186,249.00
07/18/2012,02:14,1221.75,1222.25,1221.75,1222.25,118,47,165.00
07/18/2012,02:15,1222.25,1222.75,1222.00,1222.50,233,232,465.00
07/18/2012,02:16,1222.50,1222.50,1222.25,1222.50,22,251,273.00
07/18/2012,02:17,1222.50,1222.75,1222.00,1222.50,151,169,320.00
07/18/2012,02:18,1222.50,1222.50,1222.00,1222.00,245,213,458.00
07/18/2012,02:19,1222.25,1222.50,1222.00,1222.25,247,76,323.00
07/18/2012,02:20,1222.25,1222.50,1222.25,1222.50,16,174,190.00
07/18/2012,02:21,1222.25,1222.25,1221.75,1221.75,19,286,305.00
07/18/2012,02:22,1222.00,1222.25,1221.75,1221.75,232,205,437.00
07/18/2012,02:23,1222.00,1222.00,1221.75,1221.75,10,197,207.00
07/18/2012,02:24,1221.75,1222.00,1221.75,1222.00,222,168,390.00
07/18/2012,02:25,1221.75,1221.75,1221.75,1221.75,0,25,25.00
07/18/2012,02:26,1221.75,1222.00,1221.75,1221.75,3,179,182.00
07/18/2012,02:27,1221.75,1221.75,1221.00,1221.00,23,365,388.00
07/18/2012,02:28,1221.00,1221.25,1221.00,1221.00,53,510,563.00
07/18/2012,02:29,1221.00,1221.50,1221.00,1221.50,343,123,466.00
07/18/2012,02:30,1221.50,1221.75,1221.50,1221.50,194,211,405.00
07/18/2012,02:31,1221.75,1222.25,1221.50,1222.25,242,8,250.00
07/18/2012,02:32,1222.25,1222.50,1222.00,1222.25,314,231,545.00
07/18/2012,02:33,1222.25,1222.50,1222.00,1222.00,7,169,176.00
07/18/2012,02:34,1222.00,1222.25,1221.75,1222.25,137,121,258.00
07/18/2012,02:35,1222.25,1222.25,1222.00,1222.00,33,110,143.00
07/18/2012,02:36,1222.25,1222.50,1222.00,1222.00,178,200,378.00
07/18/2012,02:37,1222.00,1222.00,1221.75,1222.00,78,71,149.00
07/18/2012,02:38,1222.00,1222.00,1221.75,1222.00,60,6,66.00
07/18/2012,02:39,1222.25,1222.25,1221.25,1221.75,178,224,402.00
07/18/2012,02:40,1221.50,1221.50,1221.00,1221.25,77,345,422.00
07/18/2012,02:41,1221.25,1221.50,1221.25,1221.50,164,45,209.00
07/18/2012,02:42,1221.25,1221.75,1221.25,1221.50,212,162,374.00
07/18/2012,02:43,1221.75,1222.00,1221.50,1221.75,133,143,276.00
07/18/2012,02:44,1221.75,1221.75,1221.50,1221.75,235,5,240.00
07/18/2012,02:45,1221.75,1222.00,1221.50,1221.75,136,2,138.00
07/18/2012,02:46,1221.75,1222.00,1221.75,1221.75,75,77,152.00
07/18/2012,02:47,1221.75,1222.00,1221.75,1222.00,130,8,138.00
07/18/2012,02:48,1222.00,1222.25,1221.75,1222.25,42,40,82.00
07/18/2012,02:49,1222.25,1222.25,1222.00,1222.25,93,2,95.00
07/18/2012,02:50,1222.25,1222.50,1222.25,1222.50,141,177,318.00
07/18/2012,02:51,1222.50,1222.50,1222.00,1222.25,92,61,153.00
07/18/2012,02:52,1222.50,1222.50,1222.25,1222.25,22,4,26.00
07/18/2012,02:53,1222.25,1222.50,1222.25,1222.50,26,6,32.00
07/18/2012,02:54,1222.25,1222.25,1221.75,1222.00,90,206,296.00
07/18/2012,02:55,1222.00,1222.00,1221.75,1221.75,38,3,41.00
07/18/2012,02:56,1221.75,1222.00,1221.75,1221.75,44,44,88.00
07/18/2012,02:57,1221.50,1221.75,1221.00,1221.25,441,526,967.00
07/18/2012,02:58,1221.25,1221.50,1221.00,1221.50,194,122,316.00
07/18/2012,02:59,1221.50,1221.50,1221.25,1221.50,114,6,120.00
07/18/2012,03:00,1221.50,1221.75,1221.50,1221.50,129,61,190.00
07/18/2012,03:01,1221.75,1222.00,1221.50,1222.00,308,195,503.00
07/18/2012,03:02,1222.00,1222.00,1221.75,1221.75,187,1,188.00
07/18/2012,03:03,1222.00,1222.00,1221.75,1221.75,2,75,77.00
07/18/2012,03:04,1221.75,1222.00,1221.50,1221.50,25,109,134.00
07/18/2012,03:05,1221.50,1221.75,1221.50,1221.75,127,112,239.00
07/18/2012,03:06,1221.75,1222.00,1221.75,1221.75,76,133,209.00
07/18/2012,03:07,1222.00,1222.00,1221.50,1221.75,87,208,295.00
07/18/2012,03:08,1221.75,1221.75,1221.50,1221.50,124,66,190.00
07/18/2012,03:09,1221.50,1221.75,1221.25,1221.50,60,120,180.00
07/18/2012,03:10,1221.50,1221.75,1221.25,1221.50,303,29,332.00
07/18/2012,03:11,1221.25,1221.50,1221.00,1221.25,221,224,445.00
07/18/2012,03:12,1221.25,1221.50,1221.25,1221.50,3,86,89.00
07/18/2012,03:13,1221.25,1221.50,1221.25,1221.50,106,86,192.00
07/18/2012,03:14,1221.50,1221.75,1221.25,1221.50,373,161,534.00
07/18/2012,03:15,1221.50,1222.00,1221.50,1221.75,124,20,144.00
07/18/2012,03:16,1221.75,1221.75,1221.50,1221.75,84,165,249.00
07/18/2012,03:17,1221.75,1222.00,1221.75,1222.00,126,2,128.00
07/18/2012,03:18,1221.75,1222.00,1221.75,1222.00,143,8,151.00
07/18/2012,03:19,1222.00,1222.25,1221.75,1222.00,64,133,197.00
07/18/2012,03:20,1222.00,1222.00,1221.75,1222.00,131,2,133.00
07/18/2012,03:21,1222.00,1222.25,1221.75,1222.00,342,111,453.00
07/18/2012,03:22,1221.75,1222.25,1221.75,1222.25,47,5,52.00
07/18/2012,03:23,1222.25,1222.50,1222.00,1222.00,220,212,432.00
07/18/2012,03:24,1222.25,1222.50,1222.00,1222.50,120,4,124.00
07/18/2012,03:25,1222.50,1222.75,1222.25,1222.50,126,260,386.00
07/18/2012,03:26,1222.50,1222.75,1222.25,1222.50,336,67,403.00
07/18/2012,03:27,1222.50,1222.50,1222.25,1222.25,46,1,47.00
07/18/2012,03:28,1222.25,1222.25,1222.25,1222.25,0,203,203.00
07/18/2012,03:29,1222.25,1222.50,1222.25,1222.50,25,15,40.00
07/18/2012,03:30,1222.50,1222.50,1222.00,1222.25,86,92,178.00
07/18/2012,03:31,1222.25,1222.25,1221.75,1222.00,309,110,419.00
07/18/2012,03:32,1222.00,1222.75,1222.00,1222.75,295,3,298.00
07/18/2012,03:33,1222.75,1223.50,1222.50,1223.50,1104,160,1264.00
07/18/2012,03:34,1223.25,1223.75,1223.25,1223.50,591,148,739.00
07/18/2012,03:35,1223.50,1223.75,1223.25,1223.75,167,10,177.00
07/18/2012,03:36,1223.50,1223.75,1223.50,1223.50,355,25,380.00
07/18/2012,03:37,1223.50,1223.75,1223.50,1223.75,144,9,153.00
07/18/2012,03:38,1223.75,1223.75,1223.50,1223.75,217,4,221.00
07/18/2012,03:39,1223.75,1224.00,1223.50,1224.00,116,2,118.00
07/18/2012,03:40,1224.00,1224.50,1224.00,1224.25,1313,155,1468.00
07/18/2012,03:41,1224.25,1224.25,1223.75,1224.00,30,196,226.00
07/18/2012,03:42,1224.00,1224.25,1224.00,1224.25,324,0,324.00
07/18/2012,03:43,1224.25,1224.25,1224.00,1224.00,8,130,138.00
07/18/2012,03:44,1224.00,1224.00,1223.50,1223.50,75,97,172.00
07/18/2012,03:45,1223.75,1223.75,1223.50,1223.75,97,3,100.00
07/18/2012,03:46,1224.00,1224.25,1223.75,1224.00,239,44,283.00
07/18/2012,03:47,1224.25,1224.50,1224.00,1224.50,316,35,351.00
07/18/2012,03:48,1224.50,1224.50,1224.25,1224.50,130,5,135.00
07/18/2012,03:49,1224.50,1224.50,1224.00,1224.00,1,322,323.00
07/18/2012,03:50,1224.25,1224.25,1224.00,1224.00,125,176,301.00
07/18/2012,03:51,1224.00,1224.25,1224.00,1224.25,10,148,158.00
07/18/2012,03:52,1224.25,1224.25,1224.00,1224.00,78,6,84.00
07/18/2012,03:53,1224.00,1224.25,1224.00,1224.25,65,1,66.00
07/18/2012,03:54,1224.25,1224.50,1224.25,1224.50,10,5,15.00
07/18/2012,03:55,1224.25,1224.25,1224.00,1224.00,0,182,182.00
07/18/2012,03:56,1224.00,1224.25,1224.00,1224.00,1,88,89.00
07/18/2012,03:57,1223.75,1224.00,1223.75,1224.00,162,13,175.00
07/18/2012,03:58,1224.25,1224.25,1223.75,1223.75,5,36,41.00
07/18/2012,03:59,1223.75,1224.00,1223.75,1223.75,12,15,27.00
07/18/2012,04:00,1223.75,1224.00,1223.50,1223.75,60,149,209.00
07/18/2012,04:01,1223.75,1224.00,1223.50,1223.75,11,60,71.00
07/18/2012,04:02,1223.75,1224.00,1223.50,1223.75,100,50,150.00
07/18/2012,04:03,1223.50,1223.75,1223.00,1223.00,55,512,567.00
07/18/2012,04:04,1223.00,1223.25,1223.00,1223.25,345,252,597.00
07/18/2012,04:05,1223.25,1223.25,1223.00,1223.00,79,25,104.00
07/18/2012,04:06,1223.00,1223.00,1222.50,1222.75,2,353,355.00
07/18/2012,04:07,1222.75,1222.75,1222.25,1222.75,307,516,823.00
07/18/2012,04:08,1222.50,1223.25,1222.50,1222.75,413,124,537.00
07/18/2012,04:09,1222.75,1223.00,1222.50,1222.75,99,150,249.00
07/18/2012,04:10,1223.00,1223.25,1222.75,1223.00,119,29,148.00
07/18/2012,04:11,1223.25,1223.25,1222.50,1222.50,36,335,371.00
07/18/2012,04:12,1222.50,1222.50,1222.25,1222.25,174,128,302.00
07/18/2012,04:13,1222.50,1222.50,1222.25,1222.50,145,112,257.00
07/18/2012,04:14,1222.50,1222.50,1221.75,1221.75,52,489,541.00
07/18/2012,04:15,1221.75,1222.25,1221.75,1222.25,233,437,670.00
07/18/2012,04:16,1222.00,1222.25,1221.75,1221.75,3,202,205.00
07/18/2012,04:17,1221.75,1222.00,1221.25,1221.75,302,515,817.00
07/18/2012,04:18,1221.50,1221.75,1221.25,1221.75,380,509,889.00
07/18/2012,04:19,1221.50,1222.00,1221.50,1221.50,134,135,269.00
07/18/2012,04:20,1221.75,1222.00,1221.75,1222.00,490,178,668.00
07/18/2012,04:21,1222.00,1222.00,1221.50,1221.75,53,54,107.00
07/18/2012,04:22,1221.75,1222.00,1221.50,1221.75,246,49,295.00
07/18/2012,04:23,1221.75,1222.00,1221.75,1222.00,314,1,315.00
07/18/2012,04:24,1222.00,1222.25,1222.00,1222.00,81,3,84.00
07/18/2012,04:25,1222.00,1222.00,1221.75,1221.75,167,64,231.00
07/18/2012,04:26,1222.00,1222.00,1221.75,1221.75,146,35,181.00
07/18/2012,04:27,1222.00,1222.00,1221.75,1222.00,122,7,129.00
07/18/2012,04:28,1222.00,1222.00,1221.75,1222.00,242,3,245.00
07/18/2012,04:29,1222.00,1222.75,1222.00,1222.50,361,36,397.00
07/18/2012,04:30,1222.50,1222.75,1222.50,1222.75,59,25,84.00
07/18/2012,04:31,1222.50,1222.50,1222.00,1222.00,17,696,713.00
07/18/2012,04:32,1222.00,1222.25,1222.00,1222.25,249,12,261.00
07/18/2012,04:33,1222.50,1222.50,1222.25,1222.25,201,1,202.00
07/18/2012,04:34,1222.50,1222.50,1222.25,1222.50,193,5,198.00
07/18/2012,04:35,1222.50,1222.50,1222.25,1222.25,137,161,298.00
07/18/2012,04:36,1222.00,1222.25,1221.75,1222.25,189,87,276.00
07/18/2012,04:37,1222.25,1222.25,1221.75,1222.25,236,251,487.00
07/18/2012,04:38,1222.50,1222.50,1222.25,1222.25,72,48,120.00
07/18/2012,04:39,1222.50,1222.50,1222.25,1222.25,138,245,383.00
07/18/2012,04:40,1222.25,1222.25,1221.75,1221.75,0,286,286.00
07/18/2012,04:41,1221.75,1221.75,1221.50,1221.50,45,543,588.00
07/18/2012,04:42,1221.50,1222.00,1221.50,1221.75,381,319,700.00
07/18/2012,04:43,1221.75,1222.00,1221.75,1221.75,2,298,300.00
07/18/2012,04:44,1221.50,1221.75,1221.50,1221.75,219,266,485.00
07/18/2012,04:45,1221.75,1222.00,1221.75,1222.00,151,0,151.00
07/18/2012,04:46,1222.00,1222.00,1221.50,1221.75,157,52,209.00
07/18/2012,04:47,1222.00,1222.00,1221.25,1222.00,609,614,1223.00
07/18/2012,04:48,1222.00,1222.25,1221.75,1221.75,21,103,124.00
07/18/2012,04:49,1221.75,1222.00,1221.75,1221.75,119,191,310.00
07/18/2012,04:50,1221.75,1222.00,1221.50,1221.75,63,64,127.00
07/18/2012,04:51,1221.75,1221.75,1221.00,1221.00,103,1621,1724.00
07/18/2012,04:52,1221.25,1221.50,1220.75,1221.00,55,164,219.00
07/18/2012,04:53,1221.00,1221.00,1220.50,1220.50,527,762,1289.00
07/18/2012,04:54,1220.50,1221.00,1220.50,1221.00,463,44,507.00
07/18/2012,04:55,1220.75,1221.25,1220.75,1221.00,328,124,452.00
07/18/2012,04:56,1221.25,1221.25,1220.75,1220.75,1,102,103.00
07/18/2012,04:57,1220.75,1221.00,1220.75,1220.75,1,129,130.00
07/18/2012,04:58,1220.75,1221.00,1220.75,1220.75,5,10,15.00
07/18/2012,04:59,1220.75,1221.00,1220.75,1220.75,8,16,24.00
07/18/2012,05:00,1220.75,1221.00,1220.75,1220.75,591,218,809.00
07/18/2012,05:01,1220.75,1220.75,1220.50,1220.75,232,59,291.00
07/18/2012,05:02,1220.75,1220.75,1220.50,1220.75,83,4,87.00
07/18/2012,05:03,1220.75,1221.00,1220.00,1220.25,249,1957,2206.00
07/18/2012,05:04,1220.25,1220.50,1220.00,1220.25,333,10,343.00
07/18/2012,05:05,1220.25,1220.50,1220.00,1220.50,468,58,526.00
07/18/2012,05:06,1220.50,1220.75,1220.50,1220.50,302,7,309.00
07/18/2012,05:07,1220.50,1220.75,1220.50,1220.50,5,19,24.00
07/18/2012,05:08,1220.75,1220.75,1220.50,1220.50,11,173,184.00
07/18/2012,05:09,1220.75,1221.00,1220.50,1220.75,188,200,388.00
07/18/2012,05:10,1220.50,1220.75,1220.50,1220.75,84,1,85.00
07/18/2012,05:11,1220.50,1221.00,1220.50,1220.75,38,59,97.00
07/18/2012,05:12,1220.75,1221.00,1220.75,1220.75,277,446,723.00
07/18/2012,05:13,1220.75,1220.75,1220.50,1220.75,75,355,430.00
07/18/2012,05:14,1221.00,1221.00,1220.50,1220.75,122,55,177.00
07/18/2012,05:15,1221.00,1221.00,1220.50,1220.75,3,43,46.00
07/18/2012,05:16,1220.75,1221.00,1220.75,1221.00,184,0,184.00
07/18/2012,05:17,1221.00,1221.00,1220.50,1220.75,76,501,577.00
07/18/2012,05:18,1220.75,1220.75,1220.75,1220.75,24,0,24.00
07/18/2012,05:19,1220.75,1221.25,1220.75,1221.25,354,151,505.00
07/18/2012,05:20,1221.00,1221.00,1220.75,1221.00,316,282,598.00
07/18/2012,05:21,1221.00,1221.50,1221.00,1221.50,343,0,343.00
07/18/2012,05:22,1221.50,1222.00,1221.25,1221.50,1075,266,1341.00
07/18/2012,05:23,1221.50,1221.75,1221.50,1221.75,117,20,137.00
07/18/2012,05:24,1221.50,1221.75,1221.50,1221.75,93,53,146.00
07/18/2012,05:25,1221.75,1221.75,1221.50,1221.50,81,62,143.00
07/18/2012,05:26,1221.50,1221.50,1221.00,1221.00,20,100,120.00
07/18/2012,05:27,1221.25,1221.50,1221.25,1221.25,100,105,205.00
07/18/2012,05:28,1221.50,1221.50,1221.25,1221.25,4,33,37.00
07/18/2012,05:29,1221.25,1221.50,1221.25,1221.50,189,195,384.00
07/18/2012,05:30,1221.75,1221.75,1221.50,1221.50,137,75,212.00
07/18/2012,05:31,1221.75,1222.00,1221.75,1222.00,274,48,322.00
07/18/2012,05:32,1221.75,1222.00,1221.50,1221.50,53,395,448.00
07/18/2012,05:33,1221.75,1221.75,1221.50,1221.50,194,435,629.00
07/18/2012,05:34,1221.50,1221.75,1221.50,1221.75,122,1,123.00
07/18/2012,05:35,1221.75,1221.75,1221.75,1221.75,118,0,118.00
07/18/2012,05:36,1221.75,1222.00,1221.75,1222.00,251,0,251.00
07/18/2012,05:37,1222.00,1222.25,1221.75,1222.25,326,34,360.00
07/18/2012,05:38,1222.00,1222.25,1221.75,1221.75,27,230,257.00
07/18/2012,05:39,1221.75,1222.25,1221.75,1222.00,111,107,218.00
07/18/2012,05:40,1222.00,1222.00,1222.00,1222.00,0,27,27.00
07/18/2012,05:41,1222.00,1222.00,1221.75,1222.00,184,9,193.00
07/18/2012,05:42,1221.75,1221.75,1221.75,1221.75,0,368,368.00
07/18/2012,05:43,1221.75,1221.75,1221.75,1221.75,0,124,124.00
07/18/2012,05:44,1221.75,1222.25,1221.75,1222.00,193,153,346.00
07/18/2012,05:45,1222.25,1222.25,1221.75,1221.75,12,238,250.00
07/18/2012,05:46,1221.75,1222.00,1221.50,1221.75,15,82,97.00
07/18/2012,05:47,1221.75,1221.75,1221.75,1221.75,0,409,409.00
07/18/2012,05:48,1221.50,1221.75,1221.50,1221.50,58,97,155.00
07/18/2012,05:49,1221.50,1221.75,1221.50,1221.75,346,1,347.00
07/18/2012,05:50,1221.75,1221.75,1221.75,1221.75,31,0,31.00
07/18/2012,05:51,1222.00,1222.25,1222.00,1222.25,183,192,375.00
07/18/2012,05:52,1222.25,1222.25,1221.75,1222.00,34,134,168.00
07/18/2012,05:53,1222.00,1222.00,1221.75,1222.00,10,1,11.00
07/18/2012,05:54,1221.75,1222.00,1221.50,1221.50,1,664,665.00
07/18/2012,05:55,1221.25,1221.50,1221.25,1221.25,157,255,412.00
07/18/2012,05:56,1221.50,1221.50,1221.25,1221.25,272,233,505.00
07/18/2012,05:57,1221.25,1221.25,1221.25,1221.25,0,206,206.00
07/18/2012,05:58,1221.25,1221.25,1221.25,1221.25,0,244,244.00
07/18/2012,05:59,1221.25,1221.25,1221.25,1221.25,0,283,283.00
07/18/2012,06:00,1221.50,1221.50,1221.25,1221.25,479,130,609.00
07/18/2012,06:01,1221.25,1221.50,1221.25,1221.50,11,92,103.00
07/18/2012,06:02,1221.50,1221.50,1221.00,1221.00,110,481,591.00
07/18/2012,06:03,1221.00,1221.00,1220.25,1220.75,740,1390,2130.00
07/18/2012,06:04,1220.75,1220.75,1220.50,1220.75,1,348,349.00
07/18/2012,06:05,1220.75,1221.25,1220.50,1221.25,607,48,655.00
07/18/2012,06:06,1221.25,1221.25,1220.75,1221.00,552,871,1423.00
07/18/2012,06:07,1221.00,1221.25,1221.00,1221.00,192,151,343.00
07/18/2012,06:08,1221.00,1221.25,1221.00,1221.00,52,64,116.00
07/18/2012,06:09,1221.00,1221.00,1220.75,1221.00,26,41,67.00
07/18/2012,06:10,1221.00,1221.00,1220.75,1220.75,29,18,47.00
07/18/2012,06:11,1220.75,1221.00,1220.75,1221.00,186,67,253.00
07/18/2012,06:12,1221.00,1221.00,1220.50,1220.50,11,80,91.00
07/18/2012,06:13,1220.50,1220.75,1220.25,1220.50,68,145,213.00
07/18/2012,06:14,1220.50,1220.75,1220.50,1220.50,360,107,467.00
07/18/2012,06:15,1220.50,1220.75,1220.25,1220.50,79,270,349.00
07/18/2012,06:16,1220.50,1220.75,1220.25,1220.50,247,38,285.00
07/18/2012,06:17,1220.75,1221.00,1220.75,1221.00,196,152,348.00
07/18/2012,06:18,1220.75,1221.25,1220.75,1221.00,238,319,557.00
07/18/2012,06:19,1221.00,1221.25,1220.50,1221.25,494,74,568.00
07/18/2012,06:20,1221.00,1221.50,1221.00,1221.25,256,286,542.00
07/18/2012,06:21,1221.25,1221.50,1221.00,1221.25,133,97,230.00
07/18/2012,06:22,1221.25,1221.75,1221.25,1221.50,344,20,364.00
07/18/2012,06:23,1221.50,1221.50,1221.25,1221.50,62,152,214.00
07/18/2012,06:24,1221.50,1221.75,1221.50,1221.50,57,117,174.00
07/18/2012,06:25,1221.50,1221.75,1221.25,1221.50,75,137,212.00
07/18/2012,06:26,1221.50,1221.50,1221.25,1221.50,156,231,387.00
07/18/2012,06:27,1221.50,1221.50,1221.25,1221.25,132,30,162.00
07/18/2012,06:28,1221.50,1221.75,1221.25,1221.50,291,7,298.00
07/18/2012,06:29,1221.50,1221.75,1221.25,1221.75,446,55,501.00
07/18/2012,06:30,1221.50,1221.75,1221.50,1221.75,48,27,75.00
07/18/2012,06:31,1221.75,1221.75,1221.50,1221.50,21,184,205.00
07/18/2012,06:32,1221.50,1221.75,1221.50,1221.50,14,25,39.00
07/18/2012,06:33,1221.50,1221.75,1221.50,1221.50,1,171,172.00
07/18/2012,06:34,1221.50,1221.50,1221.00,1221.25,48,230,278.00
07/18/2012,06:35,1221.50,1221.50,1220.75,1221.00,47,118,165.00
07/18/2012,06:36,1221.00,1221.25,1221.00,1221.00,33,184,217.00
07/18/2012,06:37,1221.00,1221.25,1221.00,1221.25,377,6,383.00
07/18/2012,06:38,1221.25,1221.50,1221.00,1221.25,183,7,190.00
07/18/2012,06:39,1221.25,1221.50,1221.00,1221.00,204,151,355.00
07/18/2012,06:40,1221.00,1221.25,1221.00,1221.25,138,1,139.00
07/18/2012,06:41,1221.25,1221.50,1221.25,1221.25,5,5,10.00
07/18/2012,06:42,1221.25,1221.50,1221.00,1221.50,68,114,182.00
07/18/2012,06:43,1221.25,1221.25,1221.00,1221.00,2,63,65.00
07/18/2012,06:44,1221.00,1221.25,1221.00,1221.00,1,8,9.00
07/18/2012,06:45,1221.25,1221.25,1221.00,1221.00,43,46,89.00
07/18/2012,06:46,1221.25,1221.50,1221.25,1221.50,239,5,244.00
07/18/2012,06:47,1221.25,1221.75,1221.25,1221.25,318,147,465.00
07/18/2012,06:48,1221.50,1221.50,1221.25,1221.25,147,22,169.00
07/18/2012,06:49,1221.50,1221.50,1221.50,1221.50,39,0,39.00
07/18/2012,06:50,1221.50,1221.50,1221.25,1221.25,55,6,61.00
07/18/2012,06:51,1221.50,1222.25,1221.50,1222.00,831,197,1028.00
07/18/2012,06:52,1222.00,1222.25,1221.75,1221.75,186,325,511.00
07/18/2012,06:53,1222.00,1222.00,1221.75,1221.75,91,279,370.00
07/18/2012,06:54,1222.00,1222.25,1222.00,1222.00,399,109,508.00
07/18/2012,06:55,1222.25,1222.25,1221.75,1221.75,13,414,427.00
07/18/2012,06:56,1221.75,1221.75,1221.50,1221.75,1,119,120.00
07/18/2012,06:57,1221.75,1222.00,1221.75,1221.75,252,3,255.00
07/18/2012,06:58,1221.75,1222.00,1221.50,1221.50,9,87,96.00
07/18/2012,06:59,1221.50,1221.75,1221.50,1221.50,15,9,24.00
07/18/2012,07:00,1221.50,1221.75,1221.50,1221.50,82,290,372.00
07/18/2012,07:01,1221.50,1222.00,1221.50,1221.75,45,178,223.00
07/18/2012,07:02,1222.00,1222.00,1221.75,1221.75,2,344,346.00
07/18/2012,07:03,1221.75,1222.25,1221.50,1222.25,955,73,1028.00
07/18/2012,07:04,1222.25,1222.75,1222.00,1222.50,1027,117,1144.00
07/18/2012,07:05,1222.50,1222.75,1222.25,1222.25,129,630,759.00
07/18/2012,07:06,1222.25,1222.50,1222.00,1222.25,92,103,195.00
07/18/2012,07:07,1222.00,1222.25,1222.00,1222.25,4,5,9.00
07/18/2012,07:08,1222.25,1222.25,1222.00,1222.00,149,126,275.00
07/18/2012,07:09,1222.00,1222.00,1221.25,1221.25,0,721,721.00
07/18/2012,07:10,1221.25,1221.50,1221.00,1221.50,505,169,674.00
07/18/2012,07:11,1221.50,1221.75,1221.25,1221.50,311,152,463.00
07/18/2012,07:12,1221.50,1221.75,1221.50,1221.75,212,38,250.00
07/18/2012,07:13,1221.75,1221.75,1221.50,1221.75,427,2,429.00
07/18/2012,07:14,1221.75,1222.00,1221.50,1222.00,330,556,886.00
07/18/2012,07:15,1221.75,1222.25,1221.75,1222.25,324,531,855.00
07/18/2012,07:16,1222.25,1222.25,1222.00,1222.25,148,273,421.00
07/18/2012,07:17,1222.00,1222.25,1222.00,1222.00,82,339,421.00
07/18/2012,07:18,1222.00,1222.00,1221.75,1222.00,68,71,139.00
07/18/2012,07:19,1222.00,1222.00,1221.50,1221.75,21,320,341.00
07/18/2012,07:20,1221.75,1222.00,1221.50,1221.50,127,127,254.00
07/18/2012,07:21,1221.50,1221.75,1221.25,1221.75,150,718,868.00
07/18/2012,07:22,1221.50,1221.75,1221.50,1221.75,6,5,11.00
07/18/2012,07:23,1221.75,1221.75,1221.50,1221.75,36,6,42.00
07/18/2012,07:24,1221.50,1222.00,1221.50,1221.75,394,11,405.00
07/18/2012,07:25,1222.00,1222.00,1221.75,1222.00,400,3,403.00
07/18/2012,07:26,1222.25,1222.50,1222.00,1222.50,407,10,417.00
07/18/2012,07:27,1222.50,1222.50,1222.00,1222.25,109,534,643.00
07/18/2012,07:28,1222.50,1222.75,1222.25,1222.50,289,129,418.00
07/18/2012,07:29,1222.50,1222.75,1222.25,1222.50,284,244,528.00
07/18/2012,07:30,1222.75,1222.75,1222.50,1222.50,4,640,644.00
07/18/2012,07:31,1222.50,1223.00,1221.75,1222.00,1159,1373,2532.00
07/18/2012,07:32,1222.00,1222.00,1221.00,1221.25,1332,1260,2592.00
07/18/2012,07:33,1221.50,1221.75,1221.25,1221.75,845,360,1205.00
07/18/2012,07:34,1221.75,1222.00,1221.75,1221.75,214,475,689.00
07/18/2012,07:35,1221.75,1222.25,1221.75,1222.25,236,108,344.00
07/18/2012,07:36,1222.00,1222.25,1221.75,1222.00,358,193,551.00
07/18/2012,07:37,1221.75,1222.00,1221.00,1221.00,451,1487,1938.00
07/18/2012,07:38,1221.00,1221.00,1220.50,1220.75,729,1477,2206.00
07/18/2012,07:39,1220.75,1221.25,1220.75,1221.00,221,106,327.00
07/18/2012,07:40,1221.00,1221.25,1220.75,1221.25,118,306,424.00
07/18/2012,07:41,1221.25,1221.25,1220.75,1220.75,102,260,362.00
07/18/2012,07:42,1220.75,1221.25,1220.75,1221.00,501,429,930.00
07/18/2012,07:43,1221.00,1221.00,1220.00,1220.00,1259,2340,3599.00
07/18/2012,07:44,1220.25,1220.50,1220.00,1220.50,556,278,834.00
07/18/2012,07:45,1220.25,1220.50,1220.00,1220.00,114,327,441.00
07/18/2012,07:46,1220.00,1220.50,1219.75,1220.25,781,700,1481.00
07/18/2012,07:47,1220.25,1220.75,1220.25,1220.50,298,889,1187.00
07/18/2012,07:48,1220.25,1220.50,1220.25,1220.25,7,110,117.00
07/18/2012,07:49,1220.25,1220.50,1220.25,1220.50,75,11,86.00
07/18/2012,07:50,1220.50,1220.75,1220.50,1220.75,404,42,446.00
07/18/2012,07:51,1220.50,1220.75,1220.25,1220.75,163,284,447.00
07/18/2012,07:52,1220.50,1221.00,1220.50,1220.75,190,320,510.00
07/18/2012,07:53,1220.75,1220.75,1220.50,1220.75,429,11,440.00
07/18/2012,07:54,1221.00,1221.00,1220.75,1220.75,27,537,564.00
07/18/2012,07:55,1220.75,1220.75,1220.50,1220.50,9,285,294.00
07/18/2012,07:56,1220.50,1220.75,1220.50,1220.50,12,265,277.00
07/18/2012,07:57,1220.75,1221.00,1220.75,1221.00,477,0,477.00
07/18/2012,07:58,1221.00,1221.00,1220.25,1220.50,74,516,590.00
07/18/2012,07:59,1220.50,1220.50,1220.00,1220.25,210,696,906.00
07/18/2012,08:00,1220.50,1220.75,1220.00,1220.75,756,70,826.00
07/18/2012,08:01,1220.75,1221.25,1220.50,1220.75,763,217,980.00
07/18/2012,08:02,1221.00,1221.25,1220.75,1221.25,411,237,648.00
07/18/2012,08:03,1221.00,1221.25,1220.75,1220.75,160,329,489.00
07/18/2012,08:04,1220.50,1221.00,1220.50,1220.75,326,2,328.00
07/18/2012,08:05,1220.75,1220.75,1219.75,1220.25,1170,2170,3340.00
07/18/2012,08:06,1220.25,1220.25,1220.00,1220.25,957,61,1018.00
07/18/2012,08:07,1220.25,1220.50,1220.00,1220.50,353,88,441.00
07/18/2012,08:08,1220.25,1220.50,1220.25,1220.50,595,792,1387.00
07/18/2012,08:09,1220.25,1220.75,1220.25,1220.50,226,14,240.00
07/18/2012,08:10,1220.75,1220.75,1220.50,1220.75,398,101,499.00
07/18/2012,08:11,1220.75,1221.00,1220.50,1221.00,893,40,933.00
07/18/2012,08:12,1221.00,1221.25,1220.75,1221.00,276,539,815.00
07/18/2012,08:13,1221.00,1221.25,1221.00,1221.00,190,285,475.00
07/18/2012,08:14,1221.00,1221.00,1220.50,1220.75,75,139,214.00
07/18/2012,08:15,1220.50,1220.75,1220.50,1220.75,291,17,308.00
07/18/2012,08:16,1220.50,1220.75,1220.50,1220.75,388,67,455.00
07/18/2012,08:17,1220.50,1220.75,1220.50,1220.75,14,13,27.00
07/18/2012,08:18,1220.75,1220.75,1220.25,1220.50,14,856,870.00
07/18/2012,08:19,1220.50,1220.50,1220.00,1220.25,406,1465,1871.00
07/18/2012,08:20,1220.25,1221.00,1220.25,1220.75,712,70,782.00
07/18/2012,08:21,1220.75,1221.50,1220.75,1221.50,1555,26,1581.00
07/18/2012,08:22,1221.50,1221.50,1220.75,1221.00,344,542,886.00
07/18/2012,08:23,1221.00,1221.50,1221.00,1221.50,629,396,1025.00
07/18/2012,08:24,1221.50,1221.75,1221.25,1221.25,1254,362,1616.00
07/18/2012,08:25,1221.25,1221.50,1221.25,1221.50,274,18,292.00
07/18/2012,08:26,1221.75,1221.75,1221.25,1221.50,318,483,801.00
07/18/2012,08:27,1221.50,1221.50,1221.25,1221.25,32,1006,1038.00
07/18/2012,08:28,1221.25,1221.50,1221.25,1221.25,51,74,125.00
07/18/2012,08:29,1221.25,1221.25,1220.50,1220.75,625,1653,2278.00
07/18/2012,08:30,1220.75,1221.75,1220.50,1221.75,1431,457,1888.00
07/18/2012,08:31,1221.50,1222.25,1221.00,1221.50,6820,7762,14582.00
07/18/2012,08:32,1221.50,1222.50,1221.25,1222.00,4311,3078,7389.00
07/18/2012,08:33,1221.75,1222.25,1220.75,1222.00,3415,3793,7208.00
07/18/2012,08:34,1222.00,1222.75,1221.75,1222.50,2596,2994,5590.00
07/18/2012,08:35,1222.50,1224.00,1222.25,1224.00,6505,3931,10436.00
07/18/2012,08:36,1224.00,1224.50,1223.75,1224.00,5344,3709,9053.00
07/18/2012,08:37,1224.25,1225.25,1224.00,1224.25,5063,4045,9108.00
07/18/2012,08:38,1224.25,1225.00,1224.25,1224.50,3222,1224,4446.00
07/18/2012,08:39,1224.25,1224.50,1223.75,1224.25,2726,3129,5855.00
07/18/2012,08:40,1224.25,1225.00,1224.00,1224.75,4490,2111,6601.00
07/18/2012,08:41,1225.00,1226.00,1224.75,1225.50,7014,5916,12930.00
07/18/2012,08:42,1225.75,1225.75,1224.75,1225.00,4804,3302,8106.00
07/18/2012,08:43,1225.25,1225.50,1224.75,1225.25,6195,3023,9218.00
07/18/2012,08:44,1225.50,1226.25,1225.25,1226.00,4081,1376,5457.00
07/18/2012,08:45,1225.75,1226.00,1225.25,1225.75,3591,1652,5243.00
07/18/2012,08:46,1225.75,1226.75,1225.25,1226.25,7506,4425,11931.00
07/18/2012,08:47,1226.25,1227.00,1226.25,1226.50,6588,3975,10563.00
07/18/2012,08:48,1226.25,1226.50,1225.50,1225.75,1109,3906,5015.00
07/18/2012,08:49,1225.50,1226.00,1225.25,1225.50,2761,5183,7944.00
07/18/2012,08:50,1225.50,1226.25,1225.50,1225.75,3291,1495,4786.00
07/18/2012,08:51,1226.00,1226.25,1225.75,1226.00,1504,1929,3433.00
07/18/2012,08:52,1226.00,1226.25,1225.50,1226.25,2455,2927,5382.00
07/18/2012,08:53,1226.00,1227.75,1226.00,1227.75,8737,3419,12156.00
07/18/2012,08:54,1227.75,1228.00,1227.25,1228.00,5656,4681,10337.00
07/18/2012,08:55,1228.00,1228.75,1227.75,1228.50,10930,2672,13602.00
07/18/2012,08:56,1228.50,1230.00,1228.50,1229.50,10204,5024,15228.00
07/18/2012,08:57,1229.75,1230.75,1229.50,1230.00,11000,5247,16247.00
07/18/2012,08:58,1230.00,1230.25,1229.50,1229.50,4168,5247,9415.00
07/18/2012,08:59,1229.75,1230.25,1229.50,1230.25,2283,3181,5464.00
07/18/2012,09:00,1230.00,1230.25,1228.75,1229.25,1823,4772,6595.00
07/18/2012,09:01,1229.00,1229.75,1229.00,1229.25,4085,3243,7328.00
07/18/2012,09:02,1229.25,1229.50,1229.00,1229.00,2607,3779,6386.00
07/18/2012,09:03,1229.25,1229.25,1229.00,1229.25,1783,895,2678.00
07/18/2012,09:04,1229.25,1230.75,1229.00,1230.50,5061,2424,7485.00
07/18/2012,09:05,1230.50,1232.50,1230.50,1231.75,17053,7607,24660.00
07/18/2012,09:06,1231.50,1232.25,1230.75,1231.00,5044,6212,11256.00
07/18/2012,09:07,1231.00,1231.25,1230.75,1231.00,1954,2798,4752.00
07/18/2012,09:08,1231.00,1231.25,1230.25,1230.25,1099,3599,4698.00
07/18/2012,09:09,1230.25,1230.75,1230.00,1230.75,1952,1466,3418.00
07/18/2012,09:10,1230.75,1231.00,1230.25,1230.75,2389,1725,4114.00
07/18/2012,09:11,1230.75,1231.50,1230.75,1231.25,1895,2310,4205.00
07/18/2012,09:12,1231.25,1232.25,1231.25,1232.00,4099,4402,8501.00
07/18/2012,09:13,1232.00,1232.00,1231.25,1231.25,2485,4162,6647.00
07/18/2012,09:14,1231.25,1231.50,1230.25,1230.75,2951,3963,6914.00
07/18/2012,09:15,1230.75,1231.00,1230.25,1230.75,2470,2072,4542.00
07/18/2012,09:16,1230.75,1231.00,1230.50,1230.75,1727,1684,3411.00
07/18/2012,09:17,1230.50,1231.00,1230.25,1230.75,2046,1562,3608.00
07/18/2012,09:18,1230.75,1231.25,1230.50,1230.50,1364,3506,4870.00
07/18/2012,09:19,1230.50,1230.75,1230.50,1230.75,537,167,704.00
07/18/2012,09:20,1230.75,1230.75,1230.00,1230.75,1214,1578,2792.00
07/18/2012,09:21,1230.75,1231.00,1230.00,1230.00,964,1418,2382.00
07/18/2012,09:22,1230.00,1230.25,1229.25,1229.50,2652,5677,8329.00
07/18/2012,09:23,1229.50,1230.00,1229.50,1230.00,1070,1747,2817.00
07/18/2012,09:24,1230.00,1230.25,1229.75,1230.00,2147,1880,4027.00
07/18/2012,09:25,1230.00,1230.00,1229.25,1229.75,1359,2698,4057.00
07/18/2012,09:26,1229.75,1230.00,1229.50,1229.50,874,1025,1899.00
07/18/2012,09:27,1229.75,1230.25,1229.50,1230.00,2385,470,2855.00
07/18/2012,09:28,1230.00,1230.50,1229.75,1230.25,1903,1009,2912.00
07/18/2012,09:29,1230.00,1230.75,1230.00,1230.25,1526,3609,5135.00
07/18/2012,09:30,1230.25,1230.50,1230.00,1230.00,172,866,1038.00
07/18/2012,09:31,1230.25,1230.75,1229.75,1230.00,2203,2197,4400.00
07/18/2012,09:32,1229.75,1230.25,1229.25,1229.25,2123,3049,5172.00
07/18/2012,09:33,1229.25,1229.50,1228.75,1229.00,3902,3600,7502.00
07/18/2012,09:34,1229.25,1229.75,1228.75,1229.75,1936,1668,3604.00
07/18/2012,09:35,1229.75,1230.00,1229.25,1229.50,2178,2058,4236.00
07/18/2012,09:36,1229.25,1230.00,1229.25,1229.75,2950,1059,4009.00
07/18/2012,09:37,1229.75,1230.00,1229.50,1229.75,1052,1838,2890.00
07/18/2012,09:38,1229.50,1230.75,1229.25,1230.50,5804,1827,7631.00
07/18/2012,09:39,1230.50,1231.00,1230.25,1231.00,3995,3590,7585.00
07/18/2012,09:40,1230.75,1231.25,1230.75,1231.00,4212,3614,7826.00
07/18/2012,09:41,1231.00,1232.25,1230.75,1231.75,3912,8244,12156.00
07/18/2012,09:42,1231.75,1232.00,1231.50,1231.50,473,6336,6809.00
07/18/2012,09:43,1231.50,1231.75,1231.25,1231.75,2695,478,3173.00
07/18/2012,09:44,1231.75,1232.25,1231.50,1231.75,4796,1287,6083.00
07/18/2012,09:45,1231.75,1233.00,1231.75,1232.75,10356,4593,14949.00
07/18/2012,09:46,1232.50,1233.00,1232.25,1232.50,2974,5237,8211.00
07/18/2012,09:47,1232.50,1233.25,1232.25,1232.50,6000,3220,9220.00
07/18/2012,09:48,1232.50,1232.75,1232.00,1232.25,1428,5612,7040.00
07/18/2012,09:49,1232.00,1233.50,1232.00,1233.50,5013,553,5566.00
07/18/2012,09:50,1233.25,1233.50,1232.75,1233.00,1135,4725,5860.00
07/18/2012,09:51,1233.00,1233.50,1232.75,1233.25,2544,3180,5724.00
07/18/2012,09:52,1233.00,1233.25,1232.75,1233.00,2075,1686,3761.00
07/18/2012,09:53,1233.25,1233.75,1232.75,1232.75,1965,3285,5250.00
07/18/2012,09:54,1232.75,1233.00,1232.50,1232.50,3032,2237,5269.00
07/18/2012,09:55,1232.50,1233.00,1232.50,1232.75,2574,1154,3728.00
07/18/2012,09:56,1233.00,1233.50,1232.75,1233.25,4336,607,4943.00
07/18/2012,09:57,1233.50,1233.75,1233.25,1233.50,4113,4319,8432.00
07/18/2012,09:58,1233.50,1233.75,1233.25,1233.75,1692,1617,3309.00
07/18/2012,09:59,1233.75,1234.00,1233.50,1234.00,3257,3652,6909.00
07/18/2012,10:00,1234.00,1234.00,1233.25,1233.50,2396,3065,5461.00
07/18/2012,10:01,1233.75,1234.00,1233.50,1233.50,2162,3340,5502.00
07/18/2012,10:02,1233.50,1233.75,1233.25,1233.25,3631,2847,6478.00
07/18/2012,10:03,1233.25,1233.25,1232.50,1233.25,4328,5709,10037.00
07/18/2012,10:04,1233.00,1233.25,1232.75,1232.75,1014,3595,4609.00
07/18/2012,10:05,1232.75,1233.00,1232.50,1232.75,2002,2215,4217.00
07/18/2012,10:06,1232.50,1232.75,1232.50,1232.50,4565,2066,6631.00
07/18/2012,10:07,1232.50,1233.00,1232.50,1233.00,945,496,1441.00
07/18/2012,10:08,1233.00,1233.00,1232.50,1232.50,77,1525,1602.00
07/18/2012,10:09,1232.50,1232.75,1232.25,1232.50,762,2193,2955.00
07/18/2012,10:10,1232.50,1232.50,1231.75,1232.25,3199,5446,8645.00
07/18/2012,10:11,1232.25,1232.75,1232.00,1232.25,1178,1603,2781.00
07/18/2012,10:12,1232.25,1232.50,1232.00,1232.50,1872,1350,3222.00
07/18/2012,10:13,1232.25,1232.50,1231.75,1231.75,320,4640,4960.00
07/18/2012,10:14,1231.75,1232.25,1231.75,1232.00,661,2929,3590.00
07/18/2012,10:15,1232.00,1232.25,1231.75,1232.25,1850,1349,3199.00
07/18/2012,10:16,1232.00,1232.25,1231.75,1231.75,506,953,1459.00
07/18/2012,10:17,1232.00,1232.25,1231.75,1232.25,1798,34,1832.00
07/18/2012,10:18,1232.25,1232.50,1232.00,1232.25,3539,4683,8222.00
07/18/2012,10:19,1232.25,1232.25,1231.75,1232.00,1498,2785,4283.00
07/18/2012,10:20,1232.25,1232.50,1231.75,1232.00,2088,1950,4038.00
07/18/2012,10:21,1232.25,1232.25,1232.00,1232.00,985,94,1079.00
07/18/2012,10:22,1232.25,1232.25,1232.00,1232.25,157,268,425.00
07/18/2012,10:23,1232.00,1232.75,1232.00,1232.50,1492,2014,3506.00
07/18/2012,10:24,1232.50,1232.50,1232.00,1232.00,536,1051,1587.00
07/18/2012,10:25,1232.25,1232.75,1232.00,1232.25,1461,1796,3257.00
07/18/2012,10:26,1232.25,1232.50,1232.25,1232.25,496,924,1420.00
07/18/2012,10:27,1232.50,1232.75,1232.25,1232.50,1535,296,1831.00
07/18/2012,10:28,1232.50,1232.50,1232.00,1232.00,275,677,952.00
07/18/2012,10:29,1232.00,1232.50,1232.00,1232.25,607,2696,3303.00
07/18/2012,10:30,1232.25,1232.25,1232.00,1232.25,1253,831,2084.00
07/18/2012,10:31,1232.25,1233.25,1232.00,1232.75,3429,2966,6395.00
07/18/2012,10:32,1232.50,1233.50,1232.50,1233.25,3309,207,3516.00
07/18/2012,10:33,1233.50,1233.75,1233.00,1233.75,1091,390,1481.00
07/18/2012,10:34,1233.75,1233.75,1233.25,1233.25,297,1499,1796.00
07/18/2012,10:35,1233.50,1233.50,1233.00,1233.50,1208,2266,3474.00
07/18/2012,10:36,1233.50,1234.75,1233.25,1234.25,9285,3212,12497.00
07/18/2012,10:37,1234.25,1234.50,1233.75,1233.75,2000,3896,5896.00
07/18/2012,10:38,1233.75,1234.25,1233.75,1234.25,870,186,1056.00
07/18/2012,10:39,1234.25,1234.50,1234.00,1234.25,2731,1191,3922.00
07/18/2012,10:40,1234.25,1234.50,1234.00,1234.00,1522,701,2223.00
07/18/2012,10:41,1234.25,1234.50,1233.75,1234.25,2900,3525,6425.00
07/18/2012,10:42,1234.25,1234.75,1234.00,1234.50,1715,164,1879.00
07/18/2012,10:43,1234.50,1234.50,1234.25,1234.50,2400,1837,4237.00
07/18/2012,10:44,1234.50,1234.75,1234.25,1234.25,650,923,1573.00
07/18/2012,10:45,1234.25,1234.50,1234.25,1234.50,1932,1064,2996.00
07/18/2012,10:46,1234.50,1234.50,1234.25,1234.25,684,314,998.00
07/18/2012,10:47,1234.25,1234.50,1234.00,1234.00,1388,2122,3510.00
07/18/2012,10:48,1234.00,1234.50,1234.00,1234.25,1571,1451,3022.00
07/18/2012,10:49,1234.00,1234.25,1234.00,1234.00,228,650,878.00
07/18/2012,10:50,1234.25,1234.50,1233.75,1234.00,2602,1605,4207.00
07/18/2012,10:51,1234.25,1234.75,1234.00,1234.50,2377,631,3008.00
07/18/2012,10:52,1234.50,1234.50,1234.25,1234.25,1138,600,1738.00
07/18/2012,10:53,1234.25,1234.75,1234.25,1234.25,740,1209,1949.00
07/18/2012,10:54,1234.50,1234.50,1233.75,1233.75,223,3454,3677.00
07/18/2012,10:55,1234.00,1234.50,1233.75,1234.25,1470,217,1687.00
07/18/2012,10:56,1234.50,1234.50,1234.00,1234.00,881,1195,2076.00
07/18/2012,10:57,1234.25,1234.25,1233.75,1233.75,578,1463,2041.00
07/18/2012,10:58,1233.75,1234.00,1233.50,1234.00,843,1256,2099.00
07/18/2012,10:59,1233.75,1234.00,1233.75,1233.75,14,1555,1569.00
07/18/2012,11:00,1234.00,1234.00,1233.75,1233.75,193,287,480.00
07/18/2012,11:01,1234.00,1234.50,1233.75,1234.50,2639,1608,4247.00
07/18/2012,11:02,1234.25,1234.50,1234.00,1234.00,1062,981,2043.00
07/18/2012,11:03,1234.00,1235.00,1234.00,1234.75,3850,1058,4908.00
07/18/2012,11:04,1234.75,1235.00,1234.50,1234.75,1668,1237,2905.00
07/18/2012,11:05,1234.75,1235.00,1234.50,1234.75,178,2660,2838.00
07/18/2012,11:06,1234.75,1235.00,1234.50,1235.00,2077,366,2443.00
07/18/2012,11:07,1235.00,1236.25,1234.75,1235.75,9075,3604,12679.00
07/18/2012,11:08,1235.50,1236.00,1235.50,1235.75,1325,930,2255.00
07/18/2012,11:09,1235.75,1236.00,1235.50,1235.75,974,1052,2026.00
07/18/2012,11:10,1235.75,1236.25,1235.50,1236.25,3730,2234,5964.00
07/18/2012,11:11,1236.25,1236.25,1235.75,1236.00,1757,2271,4028.00
07/18/2012,11:12,1236.00,1236.75,1236.00,1236.75,5858,1156,7014.00
07/18/2012,11:13,1236.50,1237.00,1236.25,1236.25,2731,4388,7119.00
07/18/2012,11:14,1236.25,1236.50,1236.25,1236.25,113,1310,1423.00
07/18/2012,11:15,1236.25,1236.50,1236.25,1236.25,61,1737,1798.00
07/18/2012,11:16,1236.50,1236.50,1236.00,1236.00,1214,2612,3826.00
07/18/2012,11:17,1236.00,1236.25,1235.75,1236.00,2902,2442,5344.00
07/18/2012,11:18,1236.00,1236.50,1236.00,1236.00,401,890,1291.00
07/18/2012,11:19,1236.25,1237.00,1236.25,1236.75,6073,1794,7867.00
07/18/2012,11:20,1236.75,1237.00,1236.50,1236.75,1278,1086,2364.00
07/18/2012,11:21,1237.00,1237.00,1236.75,1236.75,982,673,1655.00
07/18/2012,11:22,1237.00,1237.00,1236.75,1237.00,521,1222,1743.00
07/18/2012,11:23,1236.75,1237.75,1236.75,1237.25,7151,6811,13962.00
07/18/2012,11:24,1237.25,1237.75,1237.00,1237.50,2902,1589,4491.00
07/18/2012,11:25,1237.50,1237.50,1236.75,1236.75,241,3223,3464.00
07/18/2012,11:26,1236.75,1237.00,1236.50,1237.00,1894,2173,4067.00
07/18/2012,11:27,1236.75,1237.25,1236.25,1237.00,4747,2996,7743.00
07/18/2012,11:28,1236.75,1237.00,1236.50,1236.50,396,1804,2200.00
07/18/2012,11:29,1236.50,1236.75,1236.25,1236.50,335,583,918.00
07/18/2012,11:30,1236.50,1236.75,1236.50,1236.50,45,782,827.00
07/18/2012,11:31,1236.75,1237.25,1236.50,1237.00,2894,2390,5284.00
07/18/2012,11:32,1237.00,1237.50,1236.75,1237.00,1876,2044,3920.00
07/18/2012,11:33,1236.75,1237.00,1236.75,1236.75,789,62,851.00
07/18/2012,11:34,1237.00,1237.25,1236.75,1237.00,531,321,852.00
07/18/2012,11:35,1236.75,1237.00,1236.50,1236.75,118,1086,1204.00
07/18/2012,11:36,1236.50,1236.75,1236.50,1236.75,31,235,266.00
07/18/2012,11:37,1236.50,1236.75,1236.25,1236.25,32,1174,1206.00
07/18/2012,11:38,1236.25,1236.50,1236.00,1236.25,1214,1558,2772.00
07/18/2012,11:39,1236.00,1236.50,1236.00,1236.00,723,334,1057.00
07/18/2012,11:40,1236.00,1236.50,1236.00,1236.00,665,1022,1687.00
07/18/2012,11:41,1236.25,1236.25,1236.00,1236.25,159,120,279.00
07/18/2012,11:42,1236.25,1236.50,1236.00,1236.25,1966,702,2668.00
07/18/2012,11:43,1236.25,1236.50,1236.00,1236.25,958,641,1599.00
07/18/2012,11:44,1236.25,1236.50,1236.00,1236.25,1279,684,1963.00
07/18/2012,11:45,1236.50,1236.50,1236.00,1236.25,830,1497,2327.00
07/18/2012,11:46,1236.00,1236.50,1236.00,1236.50,357,693,1050.00
07/18/2012,11:47,1236.25,1236.50,1236.00,1236.25,2230,1709,3939.00
07/18/2012,11:48,1236.50,1236.75,1236.25,1236.50,1536,653,2189.00
07/18/2012,11:49,1236.50,1236.75,1236.25,1236.25,2001,243,2244.00
07/18/2012,11:50,1236.50,1236.50,1236.25,1236.25,166,803,969.00
07/18/2012,11:51,1236.25,1236.50,1236.00,1236.25,527,888,1415.00
07/18/2012,11:52,1236.25,1236.50,1236.00,1236.25,381,39,420.00
07/18/2012,11:53,1236.25,1236.75,1236.25,1236.75,1733,106,1839.00
07/18/2012,11:54,1236.50,1236.75,1236.50,1236.50,573,385,958.00
07/18/2012,11:55,1236.50,1236.75,1236.50,1236.50,333,169,502.00
07/18/2012,11:56,1236.50,1237.00,1236.50,1236.75,516,956,1472.00
07/18/2012,11:57,1236.75,1236.75,1236.50,1236.50,999,91,1090.00
07/18/2012,11:58,1236.50,1236.75,1236.50,1236.50,191,274,465.00
07/18/2012,11:59,1236.75,1236.75,1236.50,1236.50,55,601,656.00
07/18/2012,12:00,1236.50,1236.75,1236.50,1236.50,25,71,96.00
07/18/2012,12:01,1236.75,1237.00,1236.75,1237.00,1266,65,1331.00
07/18/2012,12:02,1237.00,1237.00,1236.75,1236.75,274,898,1172.00
07/18/2012,12:03,1236.75,1236.75,1236.00,1236.00,58,1165,1223.00
07/18/2012,12:04,1236.00,1236.25,1236.00,1236.00,43,360,403.00
07/18/2012,12:05,1236.00,1236.25,1236.00,1236.00,19,111,130.00
07/18/2012,12:06,1236.25,1236.25,1236.00,1236.00,38,473,511.00
07/18/2012,12:07,1236.25,1236.25,1236.00,1236.00,45,142,187.00
07/18/2012,12:08,1236.00,1236.25,1236.00,1236.00,48,100,148.00
07/18/2012,12:09,1236.25,1236.50,1236.00,1236.50,758,98,856.00
07/18/2012,12:10,1236.50,1236.75,1236.25,1236.50,163,1120,1283.00
07/18/2012,12:11,1236.50,1236.75,1236.25,1236.25,426,811,1237.00
07/18/2012,12:12,1236.25,1236.50,1236.25,1236.50,23,161,184.00
07/18/2012,12:13,1236.50,1236.75,1236.25,1236.75,592,210,802.00
07/18/2012,12:14,1236.75,1236.75,1236.25,1236.50,359,546,905.00
07/18/2012,12:15,1236.50,1236.75,1236.50,1236.75,902,71,973.00
07/18/2012,12:16,1236.75,1237.00,1236.50,1236.50,579,582,1161.00
07/18/2012,12:17,1236.75,1236.75,1236.50,1236.75,699,14,713.00
07/18/2012,12:18,1236.50,1236.75,1236.50,1236.75,573,15,588.00
07/18/2012,12:19,1236.75,1237.00,1236.25,1236.50,570,976,1546.00
07/18/2012,12:20,1236.50,1236.75,1236.25,1236.50,890,412,1302.00
07/18/2012,12:21,1236.50,1236.75,1236.25,1236.75,1680,158,1838.00
07/18/2012,12:22,1236.75,1236.75,1236.50,1236.50,540,903,1443.00
07/18/2012,12:23,1236.50,1236.75,1236.50,1236.75,70,18,88.00
07/18/2012,12:24,1236.50,1236.75,1236.50,1236.75,201,72,273.00
07/18/2012,12:25,1236.75,1236.75,1236.50,1236.50,63,269,332.00
07/18/2012,12:26,1236.75,1236.75,1236.50,1236.50,96,30,126.00
07/18/2012,12:27,1236.75,1236.75,1236.50,1236.50,991,53,1044.00
07/18/2012,12:28,1236.75,1236.75,1236.50,1236.50,1206,131,1337.00
07/18/2012,12:29,1236.50,1236.50,1236.25,1236.25,27,644,671.00
07/18/2012,12:30,1236.50,1236.75,1236.25,1236.75,628,122,750.00
07/18/2012,12:31,1236.75,1236.75,1236.25,1236.25,616,1978,2594.00
07/18/2012,12:32,1236.25,1236.50,1236.00,1236.00,345,1478,1823.00
07/18/2012,12:33,1236.25,1236.25,1235.25,1235.50,2979,4934,7913.00
07/18/2012,12:34,1235.50,1236.00,1235.50,1235.75,3120,354,3474.00
07/18/2012,12:35,1235.75,1236.00,1235.25,1235.25,903,2598,3501.00
07/18/2012,12:36,1235.50,1236.00,1235.50,1235.75,955,380,1335.00
07/18/2012,12:37,1235.50,1235.75,1235.50,1235.50,41,145,186.00
07/18/2012,12:38,1235.50,1235.75,1235.25,1235.50,882,1852,2734.00
07/18/2012,12:39,1235.50,1235.75,1235.25,1235.25,1271,750,2021.00
07/18/2012,12:40,1235.25,1235.50,1234.50,1234.75,3738,6447,10185.00
07/18/2012,12:41,1234.75,1235.25,1234.75,1235.00,1404,2364,3768.00
07/18/2012,12:42,1235.00,1235.25,1234.75,1235.00,1705,1557,3262.00
07/18/2012,12:43,1235.00,1235.25,1234.75,1234.75,34,1572,1606.00
07/18/2012,12:44,1235.00,1235.25,1234.50,1235.25,935,961,1896.00
07/18/2012,12:45,1235.25,1235.25,1234.75,1235.00,1317,694,2011.00
07/18/2012,12:46,1234.75,1235.25,1234.75,1235.00,544,335,879.00
07/18/2012,12:47,1235.00,1235.25,1234.75,1235.00,270,686,956.00
07/18/2012,12:48,1235.00,1235.50,1235.00,1235.25,1111,1113,2224.00
07/18/2012,12:49,1235.25,1235.50,1235.00,1235.00,25,390,415.00
07/18/2012,12:50,1235.25,1235.25,1235.00,1235.00,45,39,84.00
07/18/2012,12:51,1235.25,1235.25,1235.00,1235.00,2393,563,2956.00
07/18/2012,12:52,1235.00,1235.25,1233.75,1234.00,2258,8086,10344.00
07/18/2012,12:53,1234.00,1234.25,1233.75,1234.00,5851,5905,11756.00
07/18/2012,12:54,1234.00,1234.25,1233.75,1234.00,1252,863,2115.00
07/18/2012,12:55,1234.25,1234.50,1234.00,1234.50,1060,286,1346.00
07/18/2012,12:56,1234.50,1234.75,1233.50,1234.50,6142,4197,10339.00
07/18/2012,12:57,1234.50,1234.75,1234.00,1234.25,1560,2416,3976.00
07/18/2012,12:58,1234.50,1234.50,1234.00,1234.25,462,1057,1519.00
07/18/2012,12:59,1234.25,1234.50,1234.00,1234.25,267,341,608.00
07/18/2012,13:00,1234.25,1234.75,1234.00,1234.75,1237,185,1422.00
07/18/2012,13:01,1234.50,1234.75,1234.00,1234.50,1427,1500,2927.00
07/18/2012,13:02,1234.50,1235.25,1234.50,1234.75,2433,1298,3731.00
07/18/2012,13:03,1235.00,1235.25,1234.75,1235.25,893,675,1568.00
07/18/2012,13:04,1235.25,1235.25,1234.75,1235.00,1223,586,1809.00
07/18/2012,13:05,1235.00,1235.25,1234.75,1235.00,291,2017,2308.00
07/18/2012,13:06,1235.00,1235.50,1234.75,1235.50,2569,118,2687.00
07/18/2012,13:07,1235.25,1235.25,1235.00,1235.00,111,1184,1295.00
07/18/2012,13:08,1235.00,1235.50,1235.00,1235.25,2393,1720,4113.00
07/18/2012,13:09,1235.25,1235.25,1235.00,1235.25,37,1156,1193.00
07/18/2012,13:10,1235.00,1235.25,1234.25,1234.75,1167,2253,3420.00
07/18/2012,13:11,1234.50,1234.75,1234.50,1234.50,12,552,564.00
07/18/2012,13:12,1234.75,1234.75,1234.25,1234.75,289,521,810.00
07/18/2012,13:13,1234.75,1234.75,1234.50,1234.50,54,828,882.00
07/18/2012,13:14,1234.75,1234.75,1234.25,1234.50,45,526,571.00
07/18/2012,13:15,1234.50,1234.75,1234.25,1234.50,847,278,1125.00
07/18/2012,13:16,1234.75,1234.75,1234.50,1234.50,131,669,800.00
07/18/2012,13:17,1234.50,1235.00,1234.50,1235.00,1678,1039,2717.00
07/18/2012,13:18,1235.00,1235.50,1234.75,1235.00,2418,1937,4355.00
07/18/2012,13:19,1235.00,1235.25,1235.00,1235.00,112,1457,1569.00
07/18/2012,13:20,1235.00,1235.25,1235.00,1235.25,1548,10,1558.00
07/18/2012,13:21,1235.00,1236.00,1235.00,1236.00,2489,921,3410.00
07/18/2012,13:22,1236.00,1236.00,1235.50,1235.50,823,1662,2485.00
07/18/2012,13:23,1235.50,1235.75,1235.50,1235.75,109,99,208.00
07/18/2012,13:24,1235.75,1235.75,1235.25,1235.75,407,1023,1430.00
07/18/2012,13:25,1235.75,1235.75,1235.50,1235.75,966,32,998.00
07/18/2012,13:26,1235.75,1235.75,1235.25,1235.50,1116,1377,2493.00
07/18/2012,13:27,1235.25,1235.75,1235.25,1235.50,1139,17,1156.00
07/18/2012,13:28,1235.75,1235.75,1235.50,1235.50,100,888,988.00
07/18/2012,13:29,1235.50,1235.75,1235.25,1235.25,68,1419,1487.00
07/18/2012,13:30,1235.25,1235.75,1235.25,1235.50,1538,399,1937.00
07/18/2012,13:31,1235.50,1235.50,1235.00,1235.00,1425,764,2189.00
07/18/2012,13:32,1235.00,1235.25,1234.25,1234.50,992,2968,3960.00
07/18/2012,13:33,1234.50,1235.00,1234.25,1234.75,636,1330,1966.00
07/18/2012,13:34,1234.50,1235.00,1234.50,1234.75,410,431,841.00
07/18/2012,13:35,1234.75,1235.25,1234.75,1235.00,456,440,896.00
07/18/2012,13:36,1235.00,1235.25,1234.75,1234.75,346,308,654.00
07/18/2012,13:37,1234.75,1235.00,1234.75,1234.75,189,972,1161.00
07/18/2012,13:38,1234.75,1235.00,1234.50,1234.50,478,520,998.00
07/18/2012,13:39,1234.75,1235.00,1233.75,1233.75,705,4664,5369.00
07/18/2012,13:40,1233.75,1234.25,1233.50,1234.00,880,3485,4365.00
07/18/2012,13:41,1233.75,1234.25,1233.25,1233.25,761,3009,3770.00
07/18/2012,13:42,1233.25,1233.50,1232.50,1232.50,3217,5053,8270.00
07/18/2012,13:43,1232.50,1232.75,1231.75,1232.00,3454,7476,10930.00
07/18/2012,13:44,1232.00,1232.25,1230.75,1231.75,7403,10102,17505.00
07/18/2012,13:45,1231.75,1232.25,1231.25,1232.00,2887,1709,4596.00
07/18/2012,13:46,1232.00,1232.50,1231.75,1232.00,2116,2517,4633.00
07/18/2012,13:47,1232.00,1232.25,1231.75,1232.00,836,655,1491.00
07/18/2012,13:48,1232.00,1232.25,1231.25,1231.50,484,2130,2614.00
07/18/2012,13:49,1231.50,1232.25,1231.25,1232.00,1558,859,2417.00
07/18/2012,13:50,1232.00,1232.50,1231.75,1232.25,1378,367,1745.00
07/18/2012,13:51,1232.00,1232.25,1231.50,1231.75,637,1892,2529.00
07/18/2012,13:52,1231.75,1232.00,1231.25,1231.75,592,652,1244.00
07/18/2012,13:53,1231.75,1232.00,1231.25,1231.75,867,859,1726.00
07/18/2012,13:54,1231.50,1232.00,1231.50,1231.50,1040,709,1749.00
07/18/2012,13:55,1231.50,1232.25,1231.50,1231.75,980,413,1393.00
07/18/2012,13:56,1231.75,1232.25,1231.75,1232.00,317,567,884.00
07/18/2012,13:57,1232.00,1232.25,1232.00,1232.25,83,41,124.00
07/18/2012,13:58,1232.25,1232.25,1231.75,1232.00,283,586,869.00
07/18/2012,13:59,1232.00,1232.25,1232.00,1232.25,424,40,464.00
07/18/2012,14:00,1232.00,1232.50,1232.00,1232.50,2028,184,2212.00
07/18/2012,14:01,1232.50,1233.00,1232.25,1233.00,4321,580,4901.00
07/18/2012,14:02,1233.00,1233.25,1232.75,1233.25,1248,103,1351.00
07/18/2012,14:03,1233.25,1233.50,1233.00,1233.25,968,930,1898.00
07/18/2012,14:04,1233.25,1233.75,1233.00,1233.50,1150,637,1787.00
07/18/2012,14:05,1233.50,1233.75,1233.25,1233.75,760,1147,1907.00
07/18/2012,14:06,1233.50,1233.75,1233.25,1233.25,195,1467,1662.00
07/18/2012,14:07,1233.25,1233.25,1232.75,1233.00,1276,539,1815.00
07/18/2012,14:08,1233.00,1233.25,1232.75,1232.75,137,398,535.00
07/18/2012,14:09,1232.75,1233.75,1232.75,1233.75,1745,178,1923.00
07/18/2012,14:10,1233.75,1233.75,1233.00,1233.25,168,969,1137.00
07/18/2012,14:11,1233.00,1234.00,1232.75,1234.00,1704,897,2601.00
07/18/2012,14:12,1234.00,1234.50,1233.75,1233.75,1853,1249,3102.00
07/18/2012,14:13,1234.00,1234.00,1233.50,1233.75,877,795,1672.00
07/18/2012,14:14,1233.75,1234.00,1233.50,1234.00,1386,45,1431.00
07/18/2012,14:15,1234.00,1234.50,1233.75,1234.25,590,607,1197.00
07/18/2012,14:16,1234.25,1234.25,1233.75,1234.00,657,839,1496.00
07/18/2012,14:17,1234.00,1234.00,1233.75,1233.75,703,705,1408.00
07/18/2012,14:18,1233.75,1234.25,1233.75,1234.25,712,486,1198.00
07/18/2012,14:19,1234.00,1234.25,1233.75,1234.25,845,467,1312.00
07/18/2012,14:20,1234.25,1234.50,1234.00,1234.50,976,23,999.00
07/18/2012,14:21,1234.50,1235.25,1234.50,1235.00,2294,783,3077.00
07/18/2012,14:22,1235.00,1235.25,1234.75,1235.00,1763,1288,3051.00
07/18/2012,14:23,1235.25,1235.25,1234.75,1235.25,1287,1666,2953.00
07/18/2012,14:24,1235.25,1236.00,1235.00,1235.25,4697,3988,8685.00
07/18/2012,14:25,1235.50,1235.50,1234.25,1234.50,1605,3151,4756.00
07/18/2012,14:26,1234.50,1235.00,1234.50,1234.50,2010,1145,3155.00
07/18/2012,14:27,1234.75,1235.00,1234.50,1234.50,1894,1615,3509.00
07/18/2012,14:28,1234.50,1234.75,1233.50,1234.00,2144,3186,5330.00
07/18/2012,14:29,1234.00,1234.25,1234.00,1234.25,196,1337,1533.00
07/18/2012,14:30,1234.00,1234.75,1234.00,1234.50,3456,1475,4931.00
07/18/2012,14:31,1234.75,1235.50,1234.50,1235.50,6393,2238,8631.00
07/18/2012,14:32,1235.50,1235.75,1235.00,1235.50,3891,2341,6232.00
07/18/2012,14:33,1235.75,1235.75,1235.00,1235.00,1300,4446,5746.00
07/18/2012,14:34,1235.00,1235.50,1235.00,1235.25,919,1243,2162.00
07/18/2012,14:35,1235.25,1235.75,1235.00,1235.75,2120,1279,3399.00
07/18/2012,14:36,1235.75,1235.75,1235.25,1235.50,1722,949,2671.00
07/18/2012,14:37,1235.50,1236.00,1235.25,1235.50,2467,1252,3719.00
07/18/2012,14:38,1235.75,1235.75,1235.25,1235.50,666,1113,1779.00
07/18/2012,14:39,1235.50,1235.75,1235.25,1235.25,1203,950,2153.00
07/18/2012,14:40,1235.25,1235.50,1235.25,1235.25,76,1333,1409.00
07/18/2012,14:41,1235.50,1235.75,1235.25,1235.25,473,564,1037.00
07/18/2012,14:42,1235.25,1235.75,1235.25,1235.25,600,402,1002.00
07/18/2012,14:43,1235.50,1236.00,1235.25,1235.75,2363,2732,5095.00
07/18/2012,14:44,1235.75,1236.00,1235.50,1236.00,1310,245,1555.00
07/18/2012,14:45,1236.00,1236.00,1235.25,1235.75,1294,3026,4320.00
07/18/2012,14:46,1235.75,1235.75,1234.75,1234.75,4478,4368,8846.00
07/18/2012,14:47,1234.50,1234.75,1234.25,1234.50,1923,2333,4256.00
07/18/2012,14:48,1234.50,1235.00,1233.75,1234.75,2637,2687,5324.00
07/18/2012,14:49,1234.75,1235.00,1234.25,1234.75,1628,4448,6076.00
07/18/2012,14:50,1234.75,1235.25,1234.50,1234.50,1868,3956,5824.00
07/18/2012,14:51,1234.75,1235.00,1234.50,1234.75,2004,444,2448.00
07/18/2012,14:52,1234.75,1234.75,1234.00,1234.25,1534,3233,4767.00
07/18/2012,14:53,1234.25,1234.50,1234.00,1234.25,804,2126,2930.00
07/18/2012,14:54,1234.25,1234.50,1233.75,1234.00,1863,3690,5553.00
07/18/2012,14:55,1233.75,1234.00,1233.25,1234.00,4574,4860,9434.00
07/18/2012,14:56,1233.75,1234.75,1233.75,1234.50,7272,2454,9726.00
07/18/2012,14:57,1234.50,1234.75,1234.00,1234.00,2990,4196,7186.00
07/18/2012,14:58,1234.25,1234.75,1234.00,1234.75,4015,2487,6502.00
07/18/2012,14:59,1234.75,1235.00,1234.25,1235.00,6959,669,7628.00
07/18/2012,15:00,1234.75,1235.25,1234.50,1235.00,9893,16733,26626.00
07/18/2012,15:01,1235.00,1235.50,1234.50,1234.75,12749,13867,26616.00
07/18/2012,15:02,1234.75,1235.00,1234.50,1234.75,3851,3443,7294.00
07/18/2012,15:03,1234.75,1235.00,1234.00,1234.00,3823,6488,10311.00
07/18/2012,15:04,1234.25,1234.50,1234.00,1234.25,1439,1159,2598.00
07/18/2012,15:05,1234.50,1234.50,1234.25,1234.25,1475,1072,2547.00
07/18/2012,15:06,1234.00,1234.25,1233.75,1234.00,1306,2477,3783.00
07/18/2012,15:07,1234.00,1234.25,1233.25,1233.75,2288,3857,6145.00
07/18/2012,15:08,1233.50,1234.50,1233.50,1234.25,2796,2571,5367.00
07/18/2012,15:09,1234.25,1234.50,1234.00,1234.25,926,755,1681.00
07/18/2012,15:10,1234.50,1234.50,1234.00,1234.00,497,1133,1630.00
07/18/2012,15:11,1234.00,1234.25,1233.75,1234.00,929,1432,2361.00
07/18/2012,15:12,1233.75,1234.25,1233.75,1234.00,974,971,1945.00
07/18/2012,15:13,1234.00,1234.25,1233.75,1233.75,582,2211,2793.00
07/18/2012,15:14,1234.00,1234.50,1233.75,1234.00,1678,1352,3030.00
07/18/2012,15:15,1234.00,1235.00,1234.00,1234.50,6238,1747,7985.00
07/18/2012,15:31,1234.50,1235.25,1234.50,1235.00,1426,669,2095.00
07/18/2012,15:32,1235.25,1235.25,1234.75,1234.75,56,433,489.00
07/18/2012,15:33,1234.50,1235.00,1234.50,1234.75,226,137,363.00
07/18/2012,15:34,1234.75,1235.00,1234.75,1234.75,6,113,119.00
07/18/2012,15:35,1235.00,1235.25,1235.00,1235.00,323,28,351.00
07/18/2012,15:36,1235.00,1235.25,1235.00,1235.25,6,178,184.00
07/18/2012,15:37,1235.00,1235.25,1234.75,1234.75,4,89,93.00
07/18/2012,15:38,1234.75,1235.00,1234.75,1235.00,38,1,39.00
07/18/2012,15:39,1234.75,1234.75,1234.75,1234.75,0,1,1.00
07/18/2012,15:40,1235.00,1235.25,1235.00,1235.00,79,87,166.00
07/18/2012,15:41,1235.00,1235.25,1234.75,1235.00,51,65,116.00
07/18/2012,15:42,1235.00,1235.00,1234.75,1235.00,20,12,32.00
07/18/2012,15:43,1235.00,1235.25,1235.00,1235.25,704,0,704.00
07/18/2012,15:44,1235.50,1235.50,1235.25,1235.25,149,27,176.00
07/18/2012,15:45,1235.50,1235.50,1235.00,1235.00,5,136,141.00
07/18/2012,15:46,1234.75,1235.50,1234.75,1235.50,278,73,351.00
07/18/2012,15:47,1235.25,1235.25,1235.00,1235.00,45,110,155.00
07/18/2012,15:48,1235.00,1235.25,1235.00,1235.00,3,13,16.00
07/18/2012,15:49,1235.25,1235.25,1234.75,1234.75,1,32,33.00
07/18/2012,15:50,1235.00,1235.00,1234.75,1234.75,18,9,27.00
07/18/2012,15:51,1235.00,1235.00,1234.75,1235.00,19,53,72.00
07/18/2012,15:52,1235.00,1235.25,1234.75,1235.00,158,10,168.00
07/18/2012,15:53,1235.00,1235.25,1235.00,1235.25,50,16,66.00
07/18/2012,15:54,1235.25,1235.50,1235.00,1235.50,231,4,235.00
07/18/2012,15:55,1235.50,1235.75,1235.50,1235.75,192,0,192.00
07/18/2012,15:56,1235.75,1236.25,1235.75,1236.25,465,40,505.00
07/18/2012,15:57,1236.25,1237.00,1236.25,1236.75,635,97,732.00
07/18/2012,15:58,1236.75,1237.25,1236.75,1236.75,225,101,326.00
07/18/2012,15:59,1236.75,1237.75,1236.75,1237.25,640,112,752.00
07/18/2012,16:00,1237.50,1237.50,1237.25,1237.50,484,862,1346.00
07/18/2012,17:01,1239.00,1239.00,1237.75,1237.75,247,522,769.00
07/18/2012,17:02,1238.00,1238.00,1237.75,1238.00,135,17,152.00
07/18/2012,17:03,1237.75,1238.00,1237.75,1238.00,2,1,3.00
07/18/2012,17:04,1238.00,1238.00,1237.75,1238.00,46,1,47.00
07/18/2012,17:05,1238.00,1238.00,1237.50,1237.50,7,245,252.00
07/18/2012,17:06,1237.50,1237.75,1237.50,1237.50,50,245,295.00
07/18/2012,17:07,1237.50,1237.75,1237.50,1237.75,1,143,144.00
07/18/2012,17:08,1237.50,1237.75,1237.50,1237.75,7,10,17.00
07/18/2012,17:09,1237.50,1237.75,1237.25,1237.25,3,43,46.00
07/18/2012,17:10,1237.25,1237.50,1237.25,1237.25,22,9,31.00
07/18/2012,17:11,1237.50,1237.50,1237.25,1237.25,6,7,13.00
07/18/2012,17:12,1237.25,1237.50,1237.25,1237.25,2,3,5.00
07/18/2012,17:13,1237.25,1237.50,1237.25,1237.25,2,8,10.00
07/18/2012,17:14,1237.25,1237.50,1236.75,1237.00,22,208,230.00
07/18/2012,17:15,1237.00,1237.25,1236.75,1237.00,101,34,135.00
07/18/2012,17:16,1237.00,1237.25,1237.00,1237.00,20,1,21.00
07/18/2012,17:17,1237.00,1237.00,1237.00,1237.00,0,6,6.00
07/18/2012,17:18,1237.25,1237.25,1236.75,1237.00,85,25,110.00
07/18/2012,17:19,1236.75,1237.25,1236.75,1237.25,13,1,14.00
07/18/2012,17:20,1237.25,1237.25,1236.75,1237.00,18,27,45.00
07/18/2012,17:21,1236.75,1237.00,1236.75,1237.00,38,11,49.00
07/18/2012,17:22,1236.75,1237.00,1236.75,1236.75,1,70,71.00
07/18/2012,17:23,1236.75,1237.00,1236.75,1237.00,42,9,51.00
07/18/2012,17:24,1237.00,1237.00,1236.75,1236.75,18,149,167.00
07/18/2012,17:25,1237.00,1237.25,1236.75,1236.75,151,10,161.00
07/18/2012,17:27,1237.00,1237.00,1237.00,1237.00,2,0,2.00
07/18/2012,17:28,1237.25,1237.25,1237.00,1237.00,3,4,7.00
07/18/2012,17:29,1237.00,1237.00,1237.00,1237.00,0,2,2.00
07/18/2012,17:30,1237.00,1237.25,1237.00,1237.25,6,8,14.00
07/18/2012,17:31,1237.00,1237.00,1237.00,1237.00,0,54,54.00
07/18/2012,17:32,1237.00,1237.25,1237.00,1237.25,2,15,17.00
07/18/2012,17:33,1237.00,1237.25,1237.00,1237.25,46,16,62.00
07/18/2012,17:34,1237.00,1237.25,1237.00,1237.00,12,16,28.00
07/18/2012,17:35,1237.25,1237.25,1237.25,1237.25,19,0,19.00
07/18/2012,17:36,1237.00,1237.00,1237.00,1237.00,0,8,8.00
07/18/2012,17:37,1237.25,1237.25,1237.25,1237.25,29,0,29.00
07/18/2012,17:38,1237.00,1237.25,1237.00,1237.00,1,3,4.00
07/18/2012,17:39,1237.25,1237.25,1237.25,1237.25,8,0,8.00
07/18/2012,17:40,1237.00,1237.25,1237.00,1237.25,1,92,93.00
07/18/2012,17:41,1237.25,1237.25,1237.25,1237.25,2,0,2.00
07/18/2012,17:42,1237.25,1237.25,1237.00,1237.00,4,31,35.00
07/18/2012,17:43,1237.00,1237.00,1237.00,1237.00,0,5,5.00
07/18/2012,17:44,1237.00,1237.00,1236.75,1236.75,0,13,13.00
07/18/2012,17:46,1236.75,1236.75,1236.75,1236.75,0,4,4.00
07/18/2012,17:47,1236.75,1237.00,1236.75,1237.00,40,5,45.00
07/18/2012,17:48,1237.00,1237.25,1236.75,1237.00,20,8,28.00
07/18/2012,17:49,1237.00,1237.00,1237.00,1237.00,5,0,5.00
07/18/2012,17:50,1237.00,1237.00,1236.75,1237.00,157,20,177.00
07/18/2012,17:51,1237.00,1237.00,1237.00,1237.00,66,0,66.00
07/18/2012,17:52,1237.00,1237.00,1236.75,1236.75,4,1,5.00
07/18/2012,17:53,1236.75,1237.00,1236.75,1237.00,1,3,4.00
07/18/2012,17:54,1237.00,1237.00,1237.00,1237.00,8,0,8.00
07/18/2012,17:55,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/18/2012,17:56,1237.00,1237.00,1237.00,1237.00,3,0,3.00
07/18/2012,17:57,1236.75,1236.75,1236.75,1236.75,0,2,2.00
07/18/2012,17:58,1236.75,1237.00,1236.75,1237.00,2,2,4.00
07/18/2012,17:59,1237.00,1237.00,1236.75,1236.75,2,4,6.00
07/18/2012,18:00,1236.75,1237.00,1236.75,1237.00,2,46,48.00
07/18/2012,18:01,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/18/2012,18:02,1236.75,1237.00,1236.75,1237.00,1,8,9.00
07/18/2012,18:03,1236.75,1236.75,1236.75,1236.75,0,1,1.00
07/18/2012,18:05,1237.00,1237.00,1236.75,1236.75,1,2,3.00
07/18/2012,18:06,1236.75,1236.75,1236.75,1236.75,0,6,6.00
07/18/2012,18:07,1236.75,1237.00,1236.75,1237.00,4,2,6.00
07/18/2012,18:08,1236.75,1236.75,1236.75,1236.75,0,72,72.00
07/18/2012,18:09,1236.75,1237.00,1236.75,1237.00,15,5,20.00
07/18/2012,18:10,1237.00,1237.00,1236.75,1236.75,2,25,27.00
07/18/2012,18:11,1236.50,1236.75,1236.50,1236.75,14,71,85.00
07/18/2012,18:12,1236.50,1236.50,1236.50,1236.50,0,20,20.00
07/18/2012,18:13,1236.50,1236.50,1236.50,1236.50,0,20,20.00
07/18/2012,18:14,1236.50,1236.50,1236.25,1236.25,0,679,679.00
07/18/2012,18:15,1236.25,1236.25,1236.25,1236.25,0,13,13.00
07/18/2012,18:16,1236.25,1236.50,1236.25,1236.25,5,4,9.00
07/18/2012,18:17,1236.25,1236.50,1236.25,1236.50,4,4,8.00
07/18/2012,18:18,1236.50,1236.50,1236.50,1236.50,69,0,69.00
07/18/2012,18:19,1236.50,1236.50,1236.25,1236.25,23,21,44.00
07/18/2012,18:20,1236.50,1236.50,1236.50,1236.50,20,0,20.00
07/18/2012,18:21,1236.50,1236.75,1236.50,1236.75,5,0,5.00
07/18/2012,18:22,1236.50,1236.75,1236.50,1236.75,3,1,4.00
07/18/2012,18:23,1236.50,1236.75,1236.50,1236.50,2,7,9.00
07/18/2012,18:24,1236.75,1236.75,1236.50,1236.75,6,17,23.00
07/18/2012,18:25,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/18/2012,18:26,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/18/2012,18:27,1236.75,1236.75,1236.75,1236.75,10,0,10.00
07/18/2012,18:28,1236.75,1236.75,1236.50,1236.50,4,10,14.00
07/18/2012,18:29,1236.50,1236.50,1236.50,1236.50,0,1,1.00
07/18/2012,18:30,1236.50,1236.75,1236.50,1236.75,1,3,4.00
07/18/2012,18:31,1236.50,1236.75,1236.50,1236.50,1,39,40.00
07/18/2012,18:32,1236.50,1236.50,1236.50,1236.50,0,36,36.00
07/18/2012,18:33,1236.50,1236.50,1236.50,1236.50,0,105,105.00
07/18/2012,18:34,1236.25,1236.50,1236.25,1236.50,13,1,14.00
07/18/2012,18:35,1236.50,1236.75,1236.50,1236.50,54,1,55.00
07/18/2012,18:36,1236.75,1236.75,1236.50,1236.75,11,1,12.00
07/18/2012,18:37,1236.50,1236.75,1236.50,1236.75,3,1,4.00
07/18/2012,18:38,1236.50,1236.50,1236.50,1236.50,0,4,4.00
07/18/2012,18:39,1236.50,1236.50,1236.50,1236.50,0,9,9.00
07/18/2012,18:40,1236.75,1236.75,1236.50,1236.50,50,49,99.00
07/18/2012,18:41,1236.50,1236.50,1236.50,1236.50,0,7,7.00
07/18/2012,18:42,1236.50,1236.50,1236.50,1236.50,0,6,6.00
07/18/2012,18:43,1236.75,1236.75,1236.75,1236.75,6,0,6.00
07/18/2012,18:44,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/18/2012,18:45,1236.75,1236.75,1236.75,1236.75,18,0,18.00
07/18/2012,18:46,1236.75,1236.75,1236.75,1236.75,33,0,33.00
07/18/2012,18:47,1236.75,1236.75,1236.50,1236.75,79,7,86.00
07/18/2012,18:48,1237.00,1237.00,1236.75,1236.75,26,1,27.00
07/18/2012,18:49,1237.00,1237.00,1236.75,1236.75,6,13,19.00
07/18/2012,18:50,1236.75,1236.75,1236.75,1236.75,0,52,52.00
07/18/2012,18:51,1236.75,1237.00,1236.50,1236.50,12,32,44.00
07/18/2012,18:52,1236.75,1236.75,1236.75,1236.75,54,0,54.00
07/18/2012,18:53,1236.75,1236.75,1236.50,1236.75,55,1,56.00
07/18/2012,18:54,1236.75,1236.75,1236.75,1236.75,10,0,10.00
07/18/2012,18:55,1236.75,1236.75,1236.50,1236.50,17,59,76.00
07/18/2012,18:56,1236.50,1236.75,1236.50,1236.75,1,9,10.00
07/18/2012,18:57,1236.50,1236.75,1236.50,1236.50,5,11,16.00
07/18/2012,18:58,1236.75,1237.00,1236.75,1237.00,87,0,87.00
07/18/2012,18:59,1237.00,1237.00,1236.75,1237.00,6,4,10.00
07/18/2012,19:00,1237.00,1237.00,1236.75,1236.75,63,1,64.00
07/18/2012,19:01,1237.00,1237.25,1237.00,1237.25,239,0,239.00
07/18/2012,19:02,1237.50,1237.50,1237.25,1237.50,50,1,51.00
07/18/2012,19:03,1237.50,1238.00,1237.25,1238.00,221,165,386.00
07/18/2012,19:04,1237.75,1238.00,1237.50,1237.75,104,37,141.00
07/18/2012,19:05,1238.00,1238.25,1238.00,1238.00,151,23,174.00
07/18/2012,19:06,1238.00,1238.25,1238.00,1238.00,14,27,41.00
07/18/2012,19:07,1238.00,1238.25,1237.75,1238.00,37,87,124.00
07/18/2012,19:08,1238.00,1238.25,1237.75,1238.00,269,18,287.00
07/18/2012,19:09,1238.00,1238.25,1238.00,1238.00,17,54,71.00
07/18/2012,19:10,1238.00,1238.25,1238.00,1238.00,1,39,40.00
07/18/2012,19:11,1238.00,1238.25,1237.75,1238.25,53,24,77.00
07/18/2012,19:12,1238.00,1238.25,1237.75,1238.25,78,36,114.00
07/18/2012,19:13,1238.25,1238.25,1237.75,1237.75,52,204,256.00
07/18/2012,19:14,1237.75,1237.75,1237.75,1237.75,0,23,23.00
07/18/2012,19:15,1238.00,1238.00,1237.75,1237.75,9,21,30.00
07/18/2012,19:16,1238.00,1238.25,1237.75,1238.00,93,41,134.00
07/18/2012,19:17,1237.75,1237.75,1237.50,1237.75,40,73,113.00
07/18/2012,19:18,1238.00,1238.00,1237.75,1238.00,36,12,48.00
07/18/2012,19:19,1238.00,1238.25,1237.50,1237.50,33,191,224.00
07/18/2012,19:20,1237.50,1237.50,1237.25,1237.50,47,79,126.00
07/18/2012,19:21,1237.50,1237.75,1237.50,1237.50,47,18,65.00
07/18/2012,19:22,1237.50,1237.50,1237.25,1237.25,4,77,81.00
07/18/2012,19:23,1237.25,1237.75,1237.25,1237.75,49,46,95.00
07/18/2012,19:24,1237.50,1237.75,1237.50,1237.50,15,26,41.00
07/18/2012,19:25,1237.50,1237.50,1237.25,1237.25,0,37,37.00
07/18/2012,19:26,1237.50,1237.75,1237.50,1237.50,26,44,70.00
07/18/2012,19:27,1237.75,1237.75,1237.50,1237.75,108,11,119.00
07/18/2012,19:28,1237.75,1238.25,1237.75,1238.00,153,60,213.00
07/18/2012,19:29,1238.00,1238.25,1237.75,1238.00,49,82,131.00
07/18/2012,19:30,1238.00,1238.00,1237.75,1237.75,7,11,18.00
07/18/2012,19:31,1237.75,1238.00,1237.50,1237.75,78,104,182.00
07/18/2012,19:32,1237.75,1238.00,1237.75,1237.75,61,2,63.00
07/18/2012,19:33,1237.75,1238.00,1237.50,1237.75,47,43,90.00
07/18/2012,19:34,1237.75,1238.00,1237.75,1238.00,101,1,102.00
07/18/2012,19:35,1238.25,1238.25,1238.00,1238.00,15,59,74.00
07/18/2012,19:36,1238.00,1238.00,1238.00,1238.00,0,47,47.00
07/18/2012,19:37,1237.75,1238.00,1237.75,1237.75,1,20,21.00
07/18/2012,19:38,1237.75,1238.00,1237.75,1237.75,16,90,106.00
07/18/2012,19:39,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/18/2012,19:40,1238.00,1238.00,1238.00,1238.00,9,0,9.00
07/18/2012,19:41,1238.00,1238.25,1238.00,1238.00,80,1,81.00
07/18/2012,19:42,1238.25,1238.50,1238.00,1238.50,348,2,350.00
07/18/2012,19:43,1238.50,1238.50,1238.25,1238.50,34,162,196.00
07/18/2012,19:44,1238.50,1238.50,1238.25,1238.25,32,37,69.00
07/18/2012,19:45,1238.50,1238.50,1238.00,1238.00,7,71,78.00
07/18/2012,19:46,1238.25,1238.50,1238.25,1238.25,82,96,178.00
07/18/2012,19:47,1238.25,1238.25,1238.00,1238.00,5,32,37.00
07/18/2012,19:48,1238.25,1238.50,1238.25,1238.50,28,0,28.00
07/18/2012,19:49,1238.50,1238.50,1238.25,1238.25,33,36,69.00
07/18/2012,19:50,1238.00,1238.00,1238.00,1238.00,0,51,51.00
07/18/2012,19:51,1238.00,1238.00,1237.75,1238.00,3,95,98.00
07/18/2012,19:52,1238.00,1238.00,1237.75,1237.75,29,5,34.00
07/18/2012,19:53,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/18/2012,19:54,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/18/2012,19:55,1238.00,1238.00,1237.75,1237.75,12,7,19.00
07/18/2012,19:56,1237.75,1238.25,1237.75,1238.25,152,16,168.00
07/18/2012,19:57,1238.00,1238.25,1238.00,1238.25,32,111,143.00
07/18/2012,19:58,1238.00,1238.25,1238.00,1238.00,8,56,64.00
07/18/2012,19:59,1238.00,1238.25,1238.00,1238.00,94,83,177.00
07/18/2012,20:00,1238.25,1238.25,1238.00,1238.25,57,4,61.00
07/18/2012,20:01,1238.00,1238.25,1238.00,1238.25,38,5,43.00
07/18/2012,20:02,1238.25,1238.25,1237.75,1238.25,125,90,215.00
07/18/2012,20:03,1238.25,1238.50,1238.00,1238.25,235,85,320.00
07/18/2012,20:04,1238.25,1238.25,1238.25,1238.25,95,0,95.00
07/18/2012,20:05,1238.25,1238.25,1238.00,1238.00,13,1,14.00
07/18/2012,20:06,1238.25,1238.25,1238.00,1238.00,47,1,48.00
07/18/2012,20:07,1238.25,1238.25,1238.00,1238.25,52,2,54.00
07/18/2012,20:08,1238.25,1238.50,1238.25,1238.25,28,1,29.00
07/18/2012,20:09,1238.25,1238.25,1238.25,1238.25,0,95,95.00
07/18/2012,20:10,1238.25,1238.25,1238.25,1238.25,0,64,64.00
07/18/2012,20:11,1238.00,1238.25,1238.00,1238.25,64,61,125.00
07/18/2012,20:12,1238.25,1238.25,1238.25,1238.25,11,0,11.00
07/18/2012,20:13,1238.00,1238.25,1238.00,1238.00,31,62,93.00
07/18/2012,20:14,1238.00,1238.00,1237.75,1237.75,24,202,226.00
07/18/2012,20:15,1237.75,1237.75,1237.75,1237.75,0,63,63.00
07/18/2012,20:16,1237.75,1237.75,1237.50,1237.75,2,45,47.00
07/18/2012,20:17,1237.50,1237.50,1237.25,1237.50,1,134,135.00
07/18/2012,20:18,1237.50,1237.50,1237.00,1237.25,88,131,219.00
07/18/2012,20:19,1237.25,1237.25,1237.25,1237.25,47,0,47.00
07/18/2012,20:20,1237.25,1237.75,1237.25,1237.50,142,38,180.00
07/18/2012,20:21,1237.50,1237.75,1237.25,1237.25,103,75,178.00
07/18/2012,20:22,1237.50,1237.50,1237.25,1237.25,11,25,36.00
07/18/2012,20:23,1237.50,1237.75,1237.50,1237.50,70,80,150.00
07/18/2012,20:24,1237.50,1237.75,1237.50,1237.75,35,48,83.00
07/18/2012,20:25,1237.75,1237.75,1237.75,1237.75,65,0,65.00
07/18/2012,20:26,1237.75,1237.75,1237.25,1237.50,109,92,201.00
07/18/2012,20:27,1237.25,1237.50,1237.25,1237.50,8,17,25.00
07/18/2012,20:28,1237.50,1237.50,1237.50,1237.50,68,0,68.00
07/18/2012,20:29,1237.75,1237.75,1237.50,1237.75,8,8,16.00
07/18/2012,20:30,1237.75,1237.75,1237.25,1237.25,33,71,104.00
07/18/2012,20:31,1237.25,1237.50,1237.00,1237.00,117,91,208.00
07/18/2012,20:32,1237.25,1237.50,1237.25,1237.50,66,0,66.00
07/18/2012,20:34,1237.50,1237.75,1237.50,1237.75,65,20,85.00
07/18/2012,20:35,1237.75,1237.75,1237.50,1237.50,15,1,16.00
07/18/2012,20:36,1237.50,1237.50,1237.25,1237.50,49,66,115.00
07/18/2012,20:37,1237.50,1237.75,1237.50,1237.50,57,8,65.00
07/18/2012,20:38,1237.50,1237.50,1237.25,1237.25,54,55,109.00
07/18/2012,20:39,1237.25,1237.25,1237.25,1237.25,0,15,15.00
07/18/2012,20:40,1237.25,1237.25,1237.00,1237.00,11,78,89.00
07/18/2012,20:41,1237.00,1237.75,1237.00,1237.75,174,178,352.00
07/18/2012,20:42,1237.75,1238.00,1237.50,1237.50,65,55,120.00
07/18/2012,20:43,1237.75,1238.00,1237.75,1237.75,45,2,47.00
07/18/2012,20:44,1237.75,1238.00,1237.75,1238.00,159,9,168.00
07/18/2012,20:45,1237.75,1238.00,1237.75,1237.75,1,10,11.00
07/18/2012,20:46,1238.00,1238.25,1237.75,1238.00,96,37,133.00
07/18/2012,20:47,1237.75,1238.00,1237.75,1238.00,1,1,2.00
07/18/2012,20:48,1237.75,1238.25,1237.75,1238.25,91,14,105.00
07/18/2012,20:49,1238.00,1238.00,1238.00,1238.00,0,20,20.00
07/18/2012,20:50,1238.00,1238.00,1237.75,1237.75,0,4,4.00
07/18/2012,20:51,1237.75,1238.00,1237.75,1238.00,120,1,121.00
07/18/2012,20:52,1238.25,1238.50,1237.75,1238.00,126,121,247.00
07/18/2012,20:53,1238.00,1238.00,1237.75,1238.00,248,2,250.00
07/18/2012,20:54,1238.25,1238.25,1238.25,1238.25,30,0,30.00
07/18/2012,20:55,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/18/2012,20:56,1238.25,1238.50,1238.00,1238.50,106,83,189.00
07/18/2012,20:57,1238.50,1238.50,1238.00,1238.25,80,29,109.00
07/18/2012,20:58,1238.25,1238.25,1238.25,1238.25,0,35,35.00
07/18/2012,20:59,1238.25,1238.50,1238.25,1238.25,29,87,116.00
07/18/2012,21:00,1238.25,1238.25,1238.25,1238.25,0,18,18.00
07/18/2012,21:01,1238.00,1238.25,1238.00,1238.00,11,5,16.00
07/18/2012,21:02,1238.25,1238.25,1238.25,1238.25,19,0,19.00
07/18/2012,21:03,1238.00,1238.00,1238.00,1238.00,0,4,4.00
07/18/2012,21:04,1238.00,1238.25,1238.00,1238.00,15,13,28.00
07/18/2012,21:05,1238.25,1238.25,1238.25,1238.25,43,0,43.00
07/18/2012,21:06,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/18/2012,21:07,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/18/2012,21:08,1238.00,1238.00,1237.75,1237.75,0,71,71.00
07/18/2012,21:09,1238.00,1238.00,1237.75,1237.75,14,94,108.00
07/18/2012,21:10,1237.75,1238.25,1237.75,1238.25,67,1,68.00
07/18/2012,21:11,1238.25,1238.25,1238.25,1238.25,74,0,74.00
07/18/2012,21:12,1238.25,1238.25,1238.25,1238.25,60,0,60.00
07/18/2012,21:13,1238.25,1238.50,1238.25,1238.25,5,12,17.00
07/18/2012,21:14,1238.00,1238.25,1238.00,1238.25,1,1,2.00
07/18/2012,21:15,1238.25,1238.25,1238.00,1238.25,39,1,40.00
07/18/2012,21:16,1238.25,1238.75,1238.25,1238.75,211,22,233.00
07/18/2012,21:17,1238.75,1238.75,1238.50,1238.50,57,126,183.00
07/18/2012,21:18,1238.50,1238.50,1238.25,1238.25,0,93,93.00
07/18/2012,21:19,1238.25,1238.25,1238.25,1238.25,0,39,39.00
07/18/2012,21:20,1238.25,1238.25,1238.00,1238.00,0,116,116.00
07/18/2012,21:21,1238.25,1238.50,1238.00,1238.50,66,1,67.00
07/18/2012,21:23,1238.25,1238.25,1238.25,1238.25,0,14,14.00
07/18/2012,21:24,1238.25,1238.25,1238.00,1238.00,1,61,62.00
07/18/2012,21:25,1238.00,1238.25,1238.00,1238.25,1,5,6.00
07/18/2012,21:26,1238.00,1238.50,1238.00,1238.50,56,2,58.00
07/18/2012,21:27,1238.50,1238.50,1238.00,1238.25,173,55,228.00
07/18/2012,21:28,1238.25,1238.25,1238.25,1238.25,0,20,20.00
07/18/2012,21:29,1238.25,1238.25,1238.00,1238.25,29,9,38.00
07/18/2012,21:30,1238.50,1238.50,1238.25,1238.25,34,2,36.00
07/18/2012,21:31,1238.25,1238.50,1238.25,1238.25,8,79,87.00
07/18/2012,21:32,1238.50,1238.50,1238.25,1238.50,16,2,18.00
07/18/2012,21:33,1238.50,1238.75,1238.25,1238.50,58,9,67.00
07/18/2012,21:34,1238.75,1238.75,1238.75,1238.75,130,0,130.00
07/18/2012,21:35,1238.50,1238.75,1238.50,1238.75,16,1,17.00
07/18/2012,21:36,1238.50,1238.75,1238.50,1238.50,1,6,7.00
07/18/2012,21:37,1238.75,1238.75,1238.50,1238.50,59,1,60.00
07/18/2012,21:38,1238.75,1239.00,1238.75,1238.75,108,108,216.00
07/18/2012,21:39,1238.75,1239.00,1238.75,1238.75,9,98,107.00
07/18/2012,21:40,1238.75,1239.00,1238.75,1238.75,11,5,16.00
07/18/2012,21:41,1238.75,1239.00,1238.75,1239.00,61,228,289.00
07/18/2012,21:42,1238.75,1239.00,1238.50,1238.75,21,326,347.00
07/18/2012,21:43,1239.00,1239.00,1238.75,1239.00,16,59,75.00
07/18/2012,21:44,1238.75,1239.00,1238.75,1239.00,28,77,105.00
07/18/2012,21:45,1239.00,1239.00,1238.75,1239.00,50,3,53.00
07/18/2012,21:46,1239.00,1239.25,1238.75,1239.00,221,134,355.00
07/18/2012,21:47,1238.75,1239.00,1238.75,1239.00,1,7,8.00
07/18/2012,21:48,1239.00,1239.25,1239.00,1239.00,60,2,62.00
07/18/2012,21:49,1239.00,1239.00,1238.75,1239.00,6,18,24.00
07/18/2012,21:50,1239.00,1239.00,1239.00,1239.00,9,0,9.00
07/18/2012,21:51,1239.00,1239.25,1239.00,1239.25,124,1,125.00
07/18/2012,21:52,1239.00,1239.25,1239.00,1239.00,5,5,10.00
07/18/2012,21:53,1239.25,1239.25,1239.00,1239.00,7,31,38.00
07/18/2012,21:54,1239.00,1239.25,1239.00,1239.00,34,5,39.00
07/18/2012,21:55,1239.25,1239.25,1239.00,1239.25,21,8,29.00
07/18/2012,21:56,1239.00,1239.25,1239.00,1239.25,126,1,127.00
07/18/2012,21:57,1239.00,1239.25,1239.00,1239.25,84,2,86.00
07/18/2012,21:58,1239.25,1239.25,1238.75,1238.75,12,68,80.00
07/18/2012,21:59,1239.00,1239.00,1238.75,1238.75,16,2,18.00
07/18/2012,22:00,1239.00,1239.00,1239.00,1239.00,41,0,41.00
07/18/2012,22:01,1238.75,1239.00,1238.75,1239.00,30,3,33.00
07/18/2012,22:02,1239.00,1239.00,1238.75,1238.75,25,58,83.00
07/18/2012,22:03,1238.50,1238.50,1238.50,1238.50,0,14,14.00
07/18/2012,22:04,1238.75,1239.00,1238.75,1239.00,87,0,87.00
07/18/2012,22:06,1238.75,1238.75,1238.75,1238.75,0,4,4.00
07/18/2012,22:07,1239.00,1239.00,1239.00,1239.00,110,0,110.00
07/18/2012,22:08,1239.00,1239.00,1239.00,1239.00,9,0,9.00
07/18/2012,22:09,1239.00,1239.00,1238.75,1238.75,3,11,14.00
07/18/2012,22:10,1238.75,1239.00,1238.75,1239.00,64,1,65.00
07/18/2012,22:11,1239.00,1239.25,1239.00,1239.00,19,67,86.00
07/18/2012,22:12,1239.00,1239.25,1239.00,1239.00,6,46,52.00
07/18/2012,22:13,1239.00,1239.25,1239.00,1239.00,2,52,54.00
07/18/2012,22:14,1239.25,1239.25,1239.00,1239.00,10,9,19.00
07/18/2012,22:15,1239.00,1239.00,1238.75,1239.00,5,68,73.00
07/18/2012,22:17,1239.00,1239.25,1239.00,1239.25,89,0,89.00
07/18/2012,22:18,1239.25,1239.25,1239.00,1239.25,2,2,4.00
07/18/2012,22:19,1239.00,1239.00,1239.00,1239.00,0,3,3.00
07/18/2012,22:20,1239.00,1239.00,1239.00,1239.00,0,33,33.00
07/18/2012,22:21,1238.75,1238.75,1238.75,1238.75,0,2,2.00
07/18/2012,22:22,1239.00,1239.00,1238.75,1238.75,2,17,19.00
07/18/2012,22:23,1238.75,1238.75,1238.75,1238.75,0,37,37.00
07/18/2012,22:24,1238.50,1238.50,1238.50,1238.50,0,7,7.00
07/18/2012,22:25,1238.50,1238.50,1238.50,1238.50,0,23,23.00
07/18/2012,22:26,1238.50,1238.50,1238.50,1238.50,0,16,16.00
07/18/2012,22:27,1238.75,1238.75,1238.25,1238.50,9,69,78.00
07/18/2012,22:28,1238.50,1238.50,1238.50,1238.50,5,0,5.00
07/18/2012,22:29,1238.50,1238.50,1238.25,1238.25,152,3,155.00
07/18/2012,22:30,1238.50,1238.50,1238.50,1238.50,67,0,67.00
07/18/2012,22:31,1238.50,1238.75,1238.50,1238.50,10,69,79.00
07/18/2012,22:32,1238.50,1238.50,1238.50,1238.50,0,2,2.00
07/18/2012,22:33,1238.25,1238.25,1238.25,1238.25,0,4,4.00
07/18/2012,22:34,1238.25,1238.50,1238.25,1238.50,2,1,3.00
07/18/2012,22:35,1238.50,1238.50,1238.50,1238.50,225,0,225.00
07/18/2012,22:36,1238.25,1238.75,1238.25,1238.50,58,16,74.00
07/18/2012,22:37,1238.50,1238.50,1238.50,1238.50,0,10,10.00
07/18/2012,22:38,1238.50,1238.50,1238.50,1238.50,0,1,1.00
07/18/2012,22:39,1238.50,1238.50,1238.50,1238.50,0,108,108.00
07/18/2012,22:40,1238.50,1238.50,1238.25,1238.25,0,3,3.00
07/18/2012,22:41,1238.50,1238.75,1238.25,1238.75,95,1,96.00
07/18/2012,22:42,1238.75,1238.75,1238.50,1238.75,3,2,5.00
07/18/2012,22:43,1238.50,1238.75,1238.50,1238.75,3,7,10.00
07/18/2012,22:44,1238.75,1238.75,1238.75,1238.75,4,0,4.00
07/18/2012,22:45,1238.75,1238.75,1238.75,1238.75,3,0,3.00
07/18/2012,22:46,1238.75,1238.75,1238.50,1238.75,32,2,34.00
07/18/2012,22:47,1238.75,1239.00,1238.75,1238.75,26,8,34.00
07/18/2012,22:48,1238.75,1239.00,1238.75,1238.75,27,75,102.00
07/18/2012,22:49,1238.75,1238.75,1238.75,1238.75,0,9,9.00
07/18/2012,22:50,1238.75,1238.75,1238.75,1238.75,0,34,34.00
07/18/2012,22:52,1239.00,1239.00,1238.75,1238.75,1,69,70.00
07/18/2012,22:53,1238.75,1238.75,1238.75,1238.75,0,16,16.00
07/18/2012,22:54,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/18/2012,22:55,1239.00,1239.00,1238.75,1238.75,6,6,12.00
07/18/2012,22:56,1238.75,1238.75,1238.75,1238.75,0,1,1.00
07/18/2012,22:57,1238.75,1238.75,1238.75,1238.75,0,2,2.00
07/18/2012,22:58,1239.00,1239.00,1238.75,1238.75,1,115,116.00
07/18/2012,22:59,1238.75,1239.00,1238.75,1239.00,2,59,61.00
07/18/2012,23:00,1239.00,1239.00,1238.75,1238.75,6,2,8.00
07/18/2012,23:01,1238.75,1239.00,1238.75,1238.75,4,3,7.00
07/18/2012,23:02,1238.75,1238.75,1238.75,1238.75,0,3,3.00
07/18/2012,23:03,1238.75,1238.75,1238.75,1238.75,0,2,2.00
07/18/2012,23:04,1238.75,1238.75,1238.75,1238.75,0,2,2.00
07/18/2012,23:05,1239.00,1239.00,1238.75,1238.75,12,2,14.00
07/18/2012,23:06,1238.75,1238.75,1238.75,1238.75,0,3,3.00
07/18/2012,23:08,1239.00,1239.00,1238.75,1238.75,8,1,9.00
07/18/2012,23:09,1239.00,1239.00,1239.00,1239.00,4,0,4.00
07/18/2012,23:10,1239.00,1239.00,1239.00,1239.00,4,0,4.00
07/18/2012,23:11,1239.00,1239.00,1239.00,1239.00,3,0,3.00
07/18/2012,23:12,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/18/2012,23:13,1239.00,1239.00,1239.00,1239.00,12,0,12.00
07/18/2012,23:14,1238.75,1238.75,1238.75,1238.75,0,3,3.00
07/18/2012,23:15,1239.00,1239.00,1238.75,1239.00,24,2,26.00
07/18/2012,23:16,1238.75,1239.25,1238.75,1239.25,219,1,220.00
07/18/2012,23:17,1239.00,1239.00,1239.00,1239.00,0,70,70.00
07/18/2012,23:18,1239.00,1239.00,1239.00,1239.00,0,12,12.00
07/18/2012,23:19,1239.00,1239.00,1238.75,1239.00,11,15,26.00
07/18/2012,23:20,1238.75,1239.00,1238.75,1239.00,32,1,33.00
07/18/2012,23:21,1239.00,1239.00,1238.75,1239.00,37,5,42.00
07/18/2012,23:22,1238.75,1239.00,1238.75,1238.75,1,6,7.00
07/18/2012,23:23,1238.75,1239.00,1238.75,1238.75,1,81,82.00
07/18/2012,23:24,1238.75,1238.75,1238.75,1238.75,0,24,24.00
07/18/2012,23:25,1238.75,1238.75,1238.50,1238.50,0,67,67.00
07/18/2012,23:26,1238.25,1238.50,1238.25,1238.50,1,4,5.00
07/18/2012,23:27,1238.50,1238.50,1238.25,1238.25,1,92,93.00
07/18/2012,23:28,1238.50,1238.50,1238.25,1238.25,14,30,44.00
07/18/2012,23:29,1238.25,1238.25,1238.00,1238.25,1,24,25.00
07/18/2012,23:30,1238.25,1238.25,1238.00,1238.00,2,68,70.00
07/18/2012,23:31,1238.25,1238.25,1238.25,1238.25,38,0,38.00
07/18/2012,23:32,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/18/2012,23:34,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/18/2012,23:35,1238.25,1238.25,1238.25,1238.25,3,0,3.00
07/18/2012,23:36,1238.25,1238.50,1238.25,1238.25,2,21,23.00
07/18/2012,23:37,1238.50,1238.50,1238.25,1238.25,2,1,3.00
07/18/2012,23:38,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/18/2012,23:39,1238.25,1238.25,1238.25,1238.25,0,4,4.00
07/18/2012,23:40,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/18/2012,23:41,1238.50,1238.50,1238.25,1238.50,6,9,15.00
07/18/2012,23:42,1238.50,1238.50,1238.50,1238.50,83,0,83.00
07/18/2012,23:43,1238.50,1238.50,1238.25,1238.50,11,10,21.00
07/18/2012,23:44,1238.50,1238.75,1238.25,1238.25,5,2,7.00
07/18/2012,23:45,1238.25,1238.25,1238.25,1238.25,0,65,65.00
07/18/2012,23:46,1238.25,1238.50,1238.25,1238.50,12,20,32.00
07/18/2012,23:47,1238.25,1238.50,1238.25,1238.50,14,4,18.00
07/18/2012,23:48,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/18/2012,23:49,1238.50,1238.50,1238.50,1238.50,19,0,19.00
07/18/2012,23:50,1238.50,1238.75,1238.25,1238.75,23,1,24.00
07/18/2012,23:51,1238.25,1238.25,1238.25,1238.25,0,2,2.00
07/18/2012,23:52,1238.50,1238.50,1238.25,1238.25,8,11,19.00
07/18/2012,23:53,1238.25,1238.25,1238.25,1238.25,0,28,28.00
07/18/2012,23:55,1238.25,1238.50,1238.25,1238.50,61,79,140.00
07/18/2012,23:56,1238.25,1238.50,1238.25,1238.50,1,1,2.00
07/18/2012,23:57,1238.50,1238.50,1238.25,1238.25,4,11,15.00
07/18/2012,23:58,1238.50,1238.50,1238.25,1238.25,8,1,9.00
07/18/2012,23:59,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/19/2012,00:00,1238.50,1238.50,1238.50,1238.50,2,0,2.00
07/19/2012,00:01,1238.25,1238.25,1238.00,1238.25,6,99,105.00
07/19/2012,00:02,1238.25,1238.25,1238.00,1238.00,7,30,37.00
07/19/2012,00:03,1238.00,1238.25,1238.00,1238.00,1,46,47.00
07/19/2012,00:04,1238.25,1238.25,1238.25,1238.25,10,0,10.00
07/19/2012,00:05,1238.00,1238.25,1237.75,1238.25,67,169,236.00
07/19/2012,00:06,1238.25,1238.25,1237.75,1237.75,4,75,79.00
07/19/2012,00:07,1237.75,1238.00,1237.75,1238.00,60,11,71.00
07/19/2012,00:08,1238.00,1238.50,1238.00,1238.50,69,0,69.00
07/19/2012,00:09,1238.50,1238.50,1238.50,1238.50,10,0,10.00
07/19/2012,00:10,1238.50,1238.50,1238.50,1238.50,4,0,4.00
07/19/2012,00:11,1238.50,1238.50,1238.50,1238.50,21,0,21.00
07/19/2012,00:12,1238.75,1238.75,1238.50,1238.50,2,49,51.00
07/19/2012,00:13,1238.50,1238.75,1238.50,1238.50,1,17,18.00
07/19/2012,00:14,1238.50,1238.50,1238.50,1238.50,0,15,15.00
07/19/2012,00:15,1238.50,1238.50,1238.50,1238.50,0,18,18.00
07/19/2012,00:16,1238.25,1238.50,1238.25,1238.25,5,111,116.00
07/19/2012,00:17,1238.00,1238.00,1237.75,1237.75,0,28,28.00
07/19/2012,00:18,1238.00,1238.25,1238.00,1238.25,108,0,108.00
07/19/2012,00:19,1238.00,1238.25,1238.00,1238.25,19,1,20.00
07/19/2012,00:20,1238.00,1238.00,1238.00,1238.00,0,40,40.00
07/19/2012,00:21,1238.00,1238.25,1237.75,1238.25,60,4,64.00
07/19/2012,00:22,1238.25,1238.25,1238.00,1238.00,15,2,17.00
07/19/2012,00:23,1238.00,1238.00,1237.75,1238.00,75,38,113.00
07/19/2012,00:24,1238.25,1238.25,1238.00,1238.25,3,3,6.00
07/19/2012,00:25,1238.25,1238.25,1238.00,1238.00,1,3,4.00
07/19/2012,00:26,1238.00,1238.25,1238.00,1238.25,40,13,53.00
07/19/2012,00:27,1238.25,1238.25,1238.25,1238.25,27,0,27.00
07/19/2012,00:28,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/19/2012,00:29,1238.25,1238.50,1238.00,1238.25,46,66,112.00
07/19/2012,00:30,1238.50,1238.50,1238.25,1238.25,1,71,72.00
07/19/2012,00:31,1238.25,1238.50,1238.00,1238.25,7,25,32.00
07/19/2012,00:32,1238.25,1238.50,1238.00,1238.25,12,24,36.00
07/19/2012,00:33,1238.25,1238.25,1238.25,1238.25,28,0,28.00
07/19/2012,00:34,1238.25,1238.25,1238.25,1238.25,6,0,6.00
07/19/2012,00:35,1238.25,1238.25,1238.25,1238.25,12,0,12.00
07/19/2012,00:36,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/19/2012,00:37,1238.25,1238.50,1238.25,1238.50,46,2,48.00
07/19/2012,00:38,1238.50,1238.75,1238.50,1238.75,4,6,10.00
07/19/2012,00:39,1238.75,1239.00,1238.50,1239.00,60,2,62.00
07/19/2012,00:40,1238.75,1239.00,1238.75,1239.00,2,8,10.00
07/19/2012,00:41,1239.00,1239.00,1238.50,1238.50,2,57,59.00
07/19/2012,00:42,1238.50,1238.75,1238.50,1238.75,24,12,36.00
07/19/2012,00:43,1238.50,1238.75,1238.50,1238.50,1,3,4.00
07/19/2012,00:44,1238.50,1238.75,1238.50,1238.50,1,186,187.00
07/19/2012,00:45,1238.50,1238.50,1238.50,1238.50,0,15,15.00
07/19/2012,00:46,1238.50,1238.50,1238.25,1238.25,0,5,5.00
07/19/2012,00:47,1238.25,1238.50,1238.00,1238.00,2,93,95.00
07/19/2012,00:48,1238.25,1238.25,1238.00,1238.00,16,5,21.00
07/19/2012,00:49,1238.25,1238.25,1238.25,1238.25,3,0,3.00
07/19/2012,00:50,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/19/2012,00:51,1238.25,1238.25,1238.00,1238.25,10,49,59.00
07/19/2012,00:52,1238.00,1238.00,1238.00,1238.00,0,61,61.00
07/19/2012,00:53,1238.00,1238.00,1238.00,1238.00,0,61,61.00
07/19/2012,00:54,1238.25,1238.25,1238.00,1238.00,25,53,78.00
07/19/2012,00:55,1238.00,1238.00,1237.75,1237.75,16,118,134.00
07/19/2012,00:56,1237.75,1238.25,1237.75,1238.00,91,167,258.00
07/19/2012,00:57,1238.00,1238.00,1237.75,1237.75,8,30,38.00
07/19/2012,00:58,1238.00,1238.00,1237.75,1238.00,7,12,19.00
07/19/2012,00:59,1238.00,1238.00,1237.75,1237.75,35,12,47.00
07/19/2012,01:00,1238.00,1238.00,1237.75,1238.00,68,12,80.00
07/19/2012,01:01,1237.75,1238.00,1237.50,1237.75,20,168,188.00
07/19/2012,01:02,1237.75,1238.25,1237.75,1238.00,248,36,284.00
07/19/2012,01:03,1238.00,1238.00,1237.75,1238.00,71,61,132.00
07/19/2012,01:04,1238.00,1238.00,1237.75,1238.00,185,2,187.00
07/19/2012,01:05,1238.25,1238.25,1238.00,1238.25,138,30,168.00
07/19/2012,01:06,1238.25,1238.50,1238.25,1238.25,14,63,77.00
07/19/2012,01:07,1238.25,1238.75,1238.25,1238.75,101,3,104.00
07/19/2012,01:08,1238.50,1238.50,1238.50,1238.50,0,85,85.00
07/19/2012,01:09,1238.50,1238.50,1238.25,1238.25,0,136,136.00
07/19/2012,01:10,1238.25,1238.50,1238.00,1238.25,8,69,77.00
07/19/2012,01:11,1238.25,1238.50,1238.00,1238.25,88,132,220.00
07/19/2012,01:12,1238.25,1238.50,1238.25,1238.50,28,6,34.00
07/19/2012,01:13,1238.25,1238.25,1238.00,1238.25,18,283,301.00
07/19/2012,01:14,1238.25,1238.25,1238.25,1238.25,45,0,45.00
07/19/2012,01:15,1238.25,1238.25,1238.00,1238.25,139,1,140.00
07/19/2012,01:16,1238.25,1238.25,1237.75,1238.00,24,93,117.00
07/19/2012,01:17,1238.00,1238.25,1238.00,1238.00,102,1,103.00
07/19/2012,01:18,1238.25,1238.50,1238.25,1238.25,222,206,428.00
07/19/2012,01:19,1238.00,1238.25,1238.00,1238.00,99,159,258.00
07/19/2012,01:20,1238.00,1238.25,1238.00,1238.25,3,2,5.00
07/19/2012,01:21,1238.25,1238.50,1238.00,1238.50,91,71,162.00
07/19/2012,01:22,1238.25,1238.50,1238.25,1238.25,1,132,133.00
07/19/2012,01:23,1238.25,1238.25,1238.00,1238.25,19,132,151.00
07/19/2012,01:24,1238.25,1238.25,1238.00,1238.25,21,58,79.00
07/19/2012,01:25,1238.00,1238.00,1238.00,1238.00,0,100,100.00
07/19/2012,01:26,1238.00,1238.25,1238.00,1238.00,123,100,223.00
07/19/2012,01:27,1237.75,1238.00,1237.75,1237.75,103,41,144.00
07/19/2012,01:28,1238.00,1238.25,1238.00,1238.25,79,2,81.00
07/19/2012,01:29,1238.25,1238.25,1238.00,1238.25,29,10,39.00
07/19/2012,01:30,1238.00,1238.25,1237.75,1237.75,28,143,171.00
07/19/2012,01:31,1237.75,1238.25,1237.75,1238.00,62,61,123.00
07/19/2012,01:32,1238.00,1238.00,1238.00,1238.00,0,62,62.00
07/19/2012,01:33,1238.00,1238.00,1238.00,1238.00,0,16,16.00
07/19/2012,01:34,1237.75,1238.00,1237.75,1237.75,1,28,29.00
07/19/2012,01:35,1237.75,1237.75,1237.75,1237.75,0,16,16.00
07/19/2012,01:36,1237.75,1238.50,1237.75,1238.00,449,182,631.00
07/19/2012,01:37,1238.00,1238.25,1238.00,1238.00,77,177,254.00
07/19/2012,01:38,1238.00,1238.00,1237.75,1237.75,0,34,34.00
07/19/2012,01:39,1238.00,1238.25,1238.00,1238.00,12,17,29.00
07/19/2012,01:40,1237.75,1237.75,1237.75,1237.75,0,13,13.00
07/19/2012,01:41,1238.00,1238.00,1237.75,1237.75,2,2,4.00
07/19/2012,01:42,1237.75,1238.00,1237.75,1238.00,25,57,82.00
07/19/2012,01:43,1238.00,1238.00,1237.75,1237.75,6,14,20.00
07/19/2012,01:44,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/19/2012,01:45,1237.75,1237.75,1237.25,1237.75,93,762,855.00
07/19/2012,01:46,1237.50,1237.75,1237.25,1237.25,42,115,157.00
07/19/2012,01:47,1237.50,1237.50,1237.50,1237.50,7,0,7.00
07/19/2012,01:48,1237.25,1237.50,1237.25,1237.25,3,14,17.00
07/19/2012,01:49,1237.50,1237.50,1237.25,1237.25,1,183,184.00
07/19/2012,01:50,1237.50,1237.50,1237.25,1237.50,15,55,70.00
07/19/2012,01:51,1237.50,1237.50,1237.25,1237.25,1,25,26.00
07/19/2012,01:52,1237.25,1237.50,1237.25,1237.25,1,10,11.00
07/19/2012,01:53,1237.25,1237.50,1237.25,1237.50,50,36,86.00
07/19/2012,01:54,1237.50,1237.50,1237.50,1237.50,28,0,28.00
07/19/2012,01:55,1237.50,1238.00,1237.50,1237.75,127,4,131.00
07/19/2012,01:56,1237.75,1237.75,1237.75,1237.75,0,17,17.00
07/19/2012,01:57,1238.00,1238.50,1238.00,1238.25,406,16,422.00
07/19/2012,01:58,1238.50,1238.50,1238.25,1238.25,11,2,13.00
07/19/2012,01:59,1238.50,1238.75,1238.25,1238.25,126,30,156.00
07/19/2012,02:00,1238.50,1238.50,1238.25,1238.25,1,58,59.00
07/19/2012,02:01,1238.00,1238.00,1237.50,1237.50,241,183,424.00
07/19/2012,02:02,1237.50,1238.00,1237.50,1238.00,279,127,406.00
07/19/2012,02:03,1238.00,1238.50,1238.00,1238.50,235,86,321.00
07/19/2012,02:04,1238.25,1238.50,1238.25,1238.50,180,162,342.00
07/19/2012,02:05,1238.75,1239.00,1238.50,1238.50,85,542,627.00
07/19/2012,02:06,1238.75,1238.75,1238.50,1238.50,148,86,234.00
07/19/2012,02:07,1238.25,1238.50,1238.25,1238.50,29,50,79.00
07/19/2012,02:08,1238.25,1239.00,1238.25,1238.75,207,452,659.00
07/19/2012,02:09,1238.75,1239.00,1238.50,1238.50,187,598,785.00
07/19/2012,02:10,1238.50,1238.50,1237.75,1237.75,74,1015,1089.00
07/19/2012,02:11,1237.75,1238.00,1237.75,1238.00,636,33,669.00
07/19/2012,02:12,1238.00,1238.25,1237.75,1238.00,141,106,247.00
07/19/2012,02:13,1238.00,1238.75,1238.00,1238.50,373,117,490.00
07/19/2012,02:14,1238.25,1238.25,1237.75,1238.00,105,415,520.00
07/19/2012,02:15,1238.00,1238.25,1237.75,1238.00,194,396,590.00
07/19/2012,02:16,1238.25,1238.75,1238.00,1238.75,897,1,898.00
07/19/2012,02:17,1238.75,1239.00,1238.25,1238.25,204,337,541.00
07/19/2012,02:18,1238.50,1238.75,1238.25,1238.50,358,77,435.00
07/19/2012,02:19,1239.00,1239.25,1238.50,1238.50,194,875,1069.00
07/19/2012,02:20,1238.50,1239.00,1238.50,1238.75,289,186,475.00
07/19/2012,02:21,1238.75,1239.00,1238.50,1238.75,441,450,891.00
07/19/2012,02:22,1238.75,1239.00,1238.75,1238.75,103,318,421.00
07/19/2012,02:23,1238.50,1238.75,1238.50,1238.75,9,430,439.00
07/19/2012,02:24,1238.75,1239.00,1238.50,1238.75,346,12,358.00
07/19/2012,02:25,1238.75,1238.75,1238.50,1238.75,315,88,403.00
07/19/2012,02:26,1238.50,1238.50,1238.25,1238.50,4,102,106.00
07/19/2012,02:27,1238.25,1238.50,1238.00,1238.25,5,540,545.00
07/19/2012,02:28,1238.25,1238.50,1237.75,1238.00,279,504,783.00
07/19/2012,02:29,1238.00,1238.00,1237.75,1237.75,127,319,446.00
07/19/2012,02:30,1238.00,1238.00,1237.75,1237.75,6,170,176.00
07/19/2012,02:31,1237.75,1238.25,1237.75,1238.25,289,62,351.00
07/19/2012,02:32,1238.25,1238.25,1238.00,1238.00,195,96,291.00
07/19/2012,02:33,1238.25,1238.25,1237.75,1237.75,73,228,301.00
07/19/2012,02:34,1237.75,1238.00,1237.50,1238.00,103,125,228.00
07/19/2012,02:35,1238.00,1238.00,1237.75,1237.75,143,5,148.00
07/19/2012,02:36,1237.75,1238.00,1237.75,1238.00,13,126,139.00
07/19/2012,02:37,1237.75,1238.25,1237.75,1238.25,140,2,142.00
07/19/2012,02:38,1238.25,1238.25,1237.75,1237.75,150,30,180.00
07/19/2012,02:39,1238.00,1238.00,1237.50,1237.75,83,561,644.00
07/19/2012,02:40,1237.75,1237.75,1237.75,1237.75,237,0,237.00
07/19/2012,02:41,1237.75,1238.00,1237.75,1238.00,148,0,148.00
07/19/2012,02:42,1237.75,1238.25,1237.75,1238.00,74,119,193.00
07/19/2012,02:43,1238.00,1238.25,1237.75,1238.00,49,33,82.00
07/19/2012,02:44,1238.00,1238.00,1237.75,1237.75,4,329,333.00
07/19/2012,02:45,1238.00,1238.00,1237.75,1237.75,13,65,78.00
07/19/2012,02:46,1237.75,1238.00,1237.50,1237.75,183,163,346.00
07/19/2012,02:47,1237.50,1237.75,1237.25,1237.75,93,161,254.00
07/19/2012,02:48,1237.75,1238.00,1237.75,1237.75,190,69,259.00
07/19/2012,02:49,1237.75,1238.00,1237.75,1238.00,2,10,12.00
07/19/2012,02:50,1237.75,1238.00,1237.50,1238.00,307,70,377.00
07/19/2012,02:51,1237.75,1238.25,1237.50,1238.25,249,93,342.00
07/19/2012,02:52,1238.25,1238.75,1238.25,1238.25,448,169,617.00
07/19/2012,02:53,1238.25,1238.25,1238.00,1238.00,76,155,231.00
07/19/2012,02:54,1238.25,1238.50,1238.00,1238.00,226,134,360.00
07/19/2012,02:55,1238.00,1238.50,1238.00,1238.50,123,12,135.00
07/19/2012,02:56,1238.50,1238.50,1237.75,1237.75,150,670,820.00
07/19/2012,02:57,1237.50,1238.00,1237.50,1238.00,395,2,397.00
07/19/2012,02:58,1238.00,1238.00,1237.75,1237.75,1,213,214.00
07/19/2012,02:59,1237.50,1237.75,1237.50,1237.50,80,215,295.00
07/19/2012,03:00,1237.50,1237.50,1237.25,1237.50,270,159,429.00
07/19/2012,03:01,1237.50,1238.00,1237.50,1237.75,788,29,817.00
07/19/2012,03:02,1238.00,1238.00,1237.75,1237.75,671,12,683.00
07/19/2012,03:03,1238.00,1238.00,1237.75,1237.75,245,351,596.00
07/19/2012,03:04,1237.75,1237.75,1237.50,1237.50,0,188,188.00
07/19/2012,03:05,1237.50,1238.00,1237.50,1238.00,344,185,529.00
07/19/2012,03:06,1238.00,1238.00,1237.75,1237.75,49,142,191.00
07/19/2012,03:07,1237.75,1238.00,1237.50,1238.00,265,279,544.00
07/19/2012,03:08,1237.75,1238.00,1237.75,1237.75,100,175,275.00
07/19/2012,03:09,1238.00,1238.75,1237.75,1238.50,793,91,884.00
07/19/2012,03:10,1238.50,1238.50,1238.00,1238.00,0,565,565.00
07/19/2012,03:11,1238.00,1238.25,1238.00,1238.25,112,198,310.00
07/19/2012,03:12,1238.25,1238.25,1238.00,1238.25,126,1,127.00
07/19/2012,03:13,1238.50,1238.50,1238.25,1238.50,242,150,392.00
07/19/2012,03:14,1238.75,1238.75,1238.50,1238.50,4,241,245.00
07/19/2012,03:15,1238.75,1238.75,1238.50,1238.50,131,168,299.00
07/19/2012,03:16,1238.50,1238.50,1238.25,1238.25,44,279,323.00
07/19/2012,03:17,1238.50,1238.50,1238.25,1238.25,95,2,97.00
07/19/2012,03:18,1238.50,1238.50,1238.50,1238.50,37,0,37.00
07/19/2012,03:19,1238.50,1238.75,1238.50,1238.50,60,11,71.00
07/19/2012,03:20,1238.50,1238.50,1238.50,1238.50,0,203,203.00
07/19/2012,03:21,1238.50,1238.50,1238.50,1238.50,0,258,258.00
07/19/2012,03:22,1238.50,1238.75,1238.50,1238.75,112,96,208.00
07/19/2012,03:23,1238.75,1238.75,1238.50,1238.75,9,223,232.00
07/19/2012,03:24,1238.50,1238.75,1238.50,1238.75,262,90,352.00
07/19/2012,03:25,1238.75,1238.75,1238.00,1238.00,6,506,512.00
07/19/2012,03:26,1238.00,1238.25,1238.00,1238.25,25,205,230.00
07/19/2012,03:27,1238.25,1238.25,1237.75,1238.00,115,73,188.00
07/19/2012,03:28,1238.00,1238.25,1238.00,1238.00,14,75,89.00
07/19/2012,03:29,1238.00,1238.25,1238.00,1238.00,3,72,75.00
07/19/2012,03:30,1238.00,1238.25,1238.00,1238.00,260,28,288.00
07/19/2012,03:31,1238.00,1238.25,1238.00,1238.00,10,187,197.00
07/19/2012,03:32,1238.00,1238.00,1238.00,1238.00,0,1,1.00
07/19/2012,03:33,1238.00,1238.25,1238.00,1238.25,1,1,2.00
07/19/2012,03:34,1238.00,1238.25,1238.00,1238.25,17,1,18.00
07/19/2012,03:35,1238.25,1238.25,1238.00,1238.25,134,251,385.00
07/19/2012,03:36,1238.25,1238.25,1237.75,1237.75,13,315,328.00
07/19/2012,03:37,1237.75,1237.75,1237.25,1237.25,63,474,537.00
07/19/2012,03:38,1237.50,1237.50,1237.00,1237.25,310,264,574.00
07/19/2012,03:39,1237.25,1237.25,1237.00,1237.00,259,12,271.00
07/19/2012,03:40,1237.00,1237.25,1237.00,1237.00,4,80,84.00
07/19/2012,03:41,1237.25,1237.50,1236.75,1237.25,178,288,466.00
07/19/2012,03:42,1237.25,1237.25,1237.00,1237.00,16,169,185.00
07/19/2012,03:43,1237.25,1237.25,1236.50,1236.50,18,444,462.00
07/19/2012,03:44,1236.75,1237.00,1236.50,1236.50,166,293,459.00
07/19/2012,03:45,1236.50,1236.75,1236.25,1236.50,185,961,1146.00
07/19/2012,03:46,1236.25,1236.50,1236.25,1236.50,72,115,187.00
07/19/2012,03:47,1236.75,1236.75,1236.25,1236.50,178,60,238.00
07/19/2012,03:48,1236.50,1236.75,1236.50,1236.75,409,36,445.00
07/19/2012,03:49,1236.50,1236.75,1236.00,1236.00,118,704,822.00
07/19/2012,03:50,1236.25,1236.25,1235.75,1235.75,19,626,645.00
07/19/2012,03:51,1236.00,1236.00,1235.75,1236.00,257,37,294.00
07/19/2012,03:52,1236.00,1236.00,1235.75,1235.75,42,21,63.00
07/19/2012,03:53,1236.00,1236.25,1235.75,1236.00,179,218,397.00
07/19/2012,03:54,1236.00,1236.00,1235.75,1236.00,261,31,292.00
07/19/2012,03:55,1236.00,1236.25,1236.00,1236.00,119,11,130.00
07/19/2012,03:56,1236.25,1236.25,1236.00,1236.25,258,35,293.00
07/19/2012,03:57,1236.25,1236.25,1236.00,1236.25,47,27,74.00
07/19/2012,03:58,1236.25,1236.25,1236.25,1236.25,41,0,41.00
07/19/2012,03:59,1236.25,1236.50,1236.25,1236.25,150,1,151.00
07/19/2012,04:00,1236.50,1236.50,1236.25,1236.50,100,195,295.00
07/19/2012,04:01,1236.50,1236.50,1236.25,1236.25,3,90,93.00
07/19/2012,04:02,1236.25,1236.50,1236.00,1236.00,2,65,67.00
07/19/2012,04:03,1236.25,1237.00,1236.25,1236.75,1221,32,1253.00
07/19/2012,04:04,1236.50,1236.75,1236.50,1236.75,190,1,191.00
07/19/2012,04:05,1236.75,1237.00,1236.50,1236.50,122,96,218.00
07/19/2012,04:06,1236.75,1236.75,1236.50,1236.50,6,1,7.00
07/19/2012,04:07,1236.50,1236.50,1236.50,1236.50,0,491,491.00
07/19/2012,04:08,1236.50,1237.00,1236.50,1237.00,200,6,206.00
07/19/2012,04:09,1236.75,1236.75,1236.50,1236.50,0,45,45.00
07/19/2012,04:10,1236.50,1236.50,1236.25,1236.50,290,363,653.00
07/19/2012,04:11,1236.50,1236.75,1236.50,1236.75,62,18,80.00
07/19/2012,04:12,1237.00,1237.00,1236.75,1236.75,2,3,5.00
07/19/2012,04:13,1237.00,1237.25,1236.75,1236.75,172,255,427.00
07/19/2012,04:14,1236.75,1237.25,1236.75,1237.25,265,310,575.00
07/19/2012,04:15,1237.00,1237.25,1237.00,1237.00,2,31,33.00
07/19/2012,04:16,1237.25,1237.25,1237.00,1237.25,9,14,23.00
07/19/2012,04:17,1237.25,1237.25,1237.25,1237.25,306,0,306.00
07/19/2012,04:18,1237.25,1237.25,1237.00,1237.00,199,7,206.00
07/19/2012,04:19,1237.25,1237.25,1237.25,1237.25,69,0,69.00
07/19/2012,04:20,1237.25,1237.50,1237.25,1237.50,281,0,281.00
07/19/2012,04:21,1237.50,1237.50,1237.25,1237.50,231,1,232.00
07/19/2012,04:22,1237.50,1237.75,1237.50,1237.50,346,3,349.00
07/19/2012,04:23,1237.50,1238.00,1237.50,1237.75,39,40,79.00
07/19/2012,04:24,1238.00,1238.00,1237.50,1237.75,139,157,296.00
07/19/2012,04:25,1237.50,1237.50,1237.50,1237.50,0,138,138.00
07/19/2012,04:26,1237.50,1238.00,1237.50,1238.00,76,27,103.00
07/19/2012,04:27,1237.75,1237.75,1237.50,1237.50,0,242,242.00
07/19/2012,04:28,1237.50,1237.50,1237.50,1237.50,0,125,125.00
07/19/2012,04:29,1237.75,1237.75,1237.75,1237.75,59,0,59.00
07/19/2012,04:30,1237.75,1237.75,1237.50,1237.50,77,4,81.00
07/19/2012,04:31,1237.75,1237.75,1237.25,1237.50,81,115,196.00
07/19/2012,04:32,1237.75,1237.75,1237.50,1237.50,20,92,112.00
07/19/2012,04:33,1237.50,1237.50,1237.25,1237.25,0,8,8.00
07/19/2012,04:34,1237.50,1237.75,1237.50,1237.50,57,4,61.00
07/19/2012,04:35,1237.75,1237.75,1237.50,1237.75,145,8,153.00
07/19/2012,04:36,1237.50,1237.50,1237.25,1237.50,120,136,256.00
07/19/2012,04:37,1237.50,1237.50,1237.50,1237.50,47,0,47.00
07/19/2012,04:38,1237.75,1237.75,1237.50,1237.75,97,80,177.00
07/19/2012,04:39,1237.75,1237.75,1237.50,1237.50,2,24,26.00
07/19/2012,04:40,1237.75,1237.75,1237.50,1237.75,88,155,243.00
07/19/2012,04:41,1237.75,1237.75,1237.50,1237.75,2,2,4.00
07/19/2012,04:42,1237.50,1237.75,1237.50,1237.75,90,26,116.00
07/19/2012,04:43,1237.50,1237.75,1237.50,1237.50,124,3,127.00
07/19/2012,04:44,1237.75,1237.75,1237.50,1237.75,91,4,95.00
07/19/2012,04:45,1237.75,1238.00,1237.50,1237.75,62,31,93.00
07/19/2012,04:46,1238.00,1238.00,1237.75,1237.75,1,2,3.00
07/19/2012,04:47,1237.75,1238.00,1237.50,1237.75,89,260,349.00
07/19/2012,04:48,1237.75,1238.00,1237.75,1237.75,3,10,13.00
07/19/2012,04:49,1237.75,1237.75,1237.75,1237.75,0,1,1.00
07/19/2012,04:50,1237.75,1238.00,1237.75,1237.75,6,136,142.00
07/19/2012,04:51,1238.00,1238.25,1237.75,1238.00,185,258,443.00
07/19/2012,04:52,1238.00,1238.25,1238.00,1238.25,54,19,73.00
07/19/2012,04:53,1238.25,1238.75,1238.25,1238.50,560,424,984.00
07/19/2012,04:54,1238.25,1238.50,1238.25,1238.50,128,180,308.00
07/19/2012,04:55,1238.50,1238.75,1238.50,1238.50,137,203,340.00
07/19/2012,04:56,1238.25,1238.50,1238.25,1238.25,6,320,326.00
07/19/2012,04:57,1238.25,1238.50,1238.25,1238.25,70,69,139.00
07/19/2012,04:58,1238.25,1238.50,1238.25,1238.25,153,197,350.00
07/19/2012,04:59,1238.50,1238.50,1238.00,1238.00,8,229,237.00
07/19/2012,05:00,1238.00,1238.50,1238.00,1238.25,152,104,256.00
07/19/2012,05:01,1238.25,1238.50,1238.25,1238.25,178,169,347.00
07/19/2012,05:02,1238.25,1238.25,1238.25,1238.25,0,94,94.00
07/19/2012,05:03,1238.25,1238.50,1238.25,1238.50,16,251,267.00
07/19/2012,05:04,1238.50,1239.00,1238.50,1239.00,803,97,900.00
07/19/2012,05:05,1239.00,1240.50,1239.00,1240.25,5118,1882,7000.00
07/19/2012,05:06,1240.00,1240.25,1239.75,1239.75,70,661,731.00
07/19/2012,05:07,1239.75,1240.00,1239.50,1239.75,27,316,343.00
07/19/2012,05:08,1239.75,1240.00,1239.50,1239.75,317,188,505.00
07/19/2012,05:09,1239.50,1240.00,1239.50,1239.75,153,148,301.00
07/19/2012,05:10,1240.00,1240.00,1239.75,1239.75,49,161,210.00
07/19/2012,05:11,1239.75,1240.00,1239.75,1239.75,1,114,115.00
07/19/2012,05:12,1239.75,1240.00,1239.75,1239.75,15,40,55.00
07/19/2012,05:13,1240.00,1240.00,1239.75,1240.00,509,21,530.00
07/19/2012,05:14,1240.00,1240.00,1239.75,1239.75,327,2,329.00
07/19/2012,05:15,1240.00,1240.00,1239.75,1239.75,102,328,430.00
07/19/2012,05:16,1239.75,1240.00,1239.75,1239.75,172,54,226.00
07/19/2012,05:17,1239.75,1240.00,1239.75,1239.75,49,37,86.00
07/19/2012,05:18,1239.75,1239.75,1239.50,1239.50,237,203,440.00
07/19/2012,05:19,1239.50,1240.00,1239.50,1239.75,113,119,232.00
07/19/2012,05:20,1240.00,1240.00,1239.50,1239.50,2,207,209.00
07/19/2012,05:21,1239.75,1240.00,1239.75,1240.00,491,0,491.00
07/19/2012,05:22,1240.00,1240.25,1240.00,1240.25,353,3,356.00
07/19/2012,05:23,1240.25,1240.25,1240.00,1240.25,310,2,312.00
07/19/2012,05:24,1240.25,1240.25,1240.00,1240.25,126,18,144.00
07/19/2012,05:25,1240.00,1240.00,1240.00,1240.00,0,231,231.00
07/19/2012,05:26,1240.25,1240.25,1240.00,1240.00,12,17,29.00
07/19/2012,05:27,1240.00,1240.25,1240.00,1240.25,448,3,451.00
07/19/2012,05:28,1240.25,1240.50,1240.25,1240.25,260,56,316.00
07/19/2012,05:29,1240.50,1240.50,1240.00,1240.25,65,59,124.00
07/19/2012,05:30,1240.00,1240.25,1240.00,1240.00,247,8,255.00
07/19/2012,05:31,1240.00,1241.00,1240.00,1240.75,1164,49,1213.00
07/19/2012,05:32,1241.00,1241.50,1240.50,1241.25,1712,955,2667.00
07/19/2012,05:33,1241.50,1242.00,1241.50,1241.75,1609,836,2445.00
07/19/2012,05:34,1241.75,1242.25,1241.25,1242.00,1397,685,2082.00
07/19/2012,05:35,1242.00,1242.25,1241.75,1242.25,814,954,1768.00
07/19/2012,05:36,1242.00,1242.25,1242.00,1242.00,579,165,744.00
07/19/2012,05:37,1242.25,1242.25,1241.75,1241.75,32,504,536.00
07/19/2012,05:38,1241.75,1242.00,1241.50,1241.75,86,431,517.00
07/19/2012,05:39,1241.50,1241.75,1241.50,1241.50,219,280,499.00
07/19/2012,05:40,1241.50,1241.75,1241.25,1241.25,9,256,265.00
07/19/2012,05:41,1241.50,1241.50,1241.25,1241.25,57,162,219.00
07/19/2012,05:42,1241.25,1241.50,1241.00,1241.00,6,729,735.00
07/19/2012,05:43,1241.00,1241.25,1241.00,1241.25,235,259,494.00
07/19/2012,05:44,1241.25,1241.25,1241.00,1241.00,185,460,645.00
07/19/2012,05:45,1241.25,1241.25,1240.75,1241.00,26,281,307.00
07/19/2012,05:46,1240.75,1241.25,1240.75,1241.25,379,784,1163.00
07/19/2012,05:47,1241.25,1241.75,1241.25,1241.75,451,461,912.00
07/19/2012,05:48,1241.50,1241.75,1241.25,1241.25,61,319,380.00
07/19/2012,05:49,1241.25,1241.50,1241.00,1241.25,307,149,456.00
07/19/2012,05:50,1241.25,1241.50,1241.25,1241.25,79,198,277.00
07/19/2012,05:51,1241.25,1241.50,1241.25,1241.25,104,417,521.00
07/19/2012,05:52,1241.25,1241.25,1240.50,1240.50,44,924,968.00
07/19/2012,05:53,1240.75,1240.75,1240.50,1240.75,5,483,488.00
07/19/2012,05:54,1240.75,1240.75,1240.25,1240.25,3,296,299.00
07/19/2012,05:55,1240.50,1240.50,1240.00,1240.25,7,479,486.00
07/19/2012,05:56,1240.25,1240.25,1239.75,1240.25,291,287,578.00
07/19/2012,05:57,1240.25,1240.25,1240.00,1240.25,12,81,93.00
07/19/2012,05:58,1240.25,1240.25,1240.00,1240.25,16,20,36.00
07/19/2012,05:59,1240.25,1240.25,1240.00,1240.00,11,263,274.00
07/19/2012,06:00,1240.00,1240.00,1239.75,1239.75,657,15,672.00
07/19/2012,06:01,1239.75,1240.25,1239.75,1240.25,135,33,168.00
07/19/2012,06:02,1240.25,1240.25,1239.75,1240.00,115,341,456.00
07/19/2012,06:03,1240.25,1240.25,1240.00,1240.00,133,27,160.00
07/19/2012,06:04,1240.25,1240.25,1240.00,1240.00,65,9,74.00
07/19/2012,06:05,1240.00,1240.25,1240.00,1240.00,114,57,171.00
07/19/2012,06:06,1240.25,1240.25,1240.00,1240.00,1,440,441.00
07/19/2012,06:07,1240.25,1240.50,1240.00,1240.25,223,50,273.00
07/19/2012,06:08,1240.25,1240.25,1240.00,1240.00,35,273,308.00
07/19/2012,06:09,1240.00,1240.00,1239.75,1239.75,59,383,442.00
07/19/2012,06:10,1239.75,1240.00,1239.75,1239.75,44,301,345.00
07/19/2012,06:11,1239.50,1240.00,1239.50,1240.00,495,62,557.00
07/19/2012,06:12,1239.75,1240.00,1239.75,1239.75,99,3,102.00
07/19/2012,06:13,1239.75,1240.00,1239.75,1239.75,265,4,269.00
07/19/2012,06:14,1240.00,1240.25,1239.75,1240.00,140,250,390.00
07/19/2012,06:15,1239.75,1240.00,1239.75,1239.75,20,87,107.00
07/19/2012,06:16,1240.00,1240.00,1239.50,1239.75,358,113,471.00
07/19/2012,06:17,1239.75,1239.75,1239.25,1239.25,560,583,1143.00
07/19/2012,06:18,1239.50,1239.50,1239.25,1239.50,33,36,69.00
07/19/2012,06:19,1239.25,1239.50,1238.50,1238.75,347,931,1278.00
07/19/2012,06:20,1239.00,1239.00,1238.50,1239.00,418,490,908.00
07/19/2012,06:21,1239.00,1239.00,1238.75,1239.00,314,98,412.00
07/19/2012,06:22,1239.00,1239.25,1238.75,1239.00,69,117,186.00
07/19/2012,06:23,1239.00,1239.25,1239.00,1239.25,9,264,273.00
07/19/2012,06:24,1239.00,1239.25,1239.00,1239.00,4,19,23.00
07/19/2012,06:25,1239.00,1239.25,1239.00,1239.00,66,16,82.00
07/19/2012,06:26,1239.00,1239.25,1238.75,1239.00,13,212,225.00
07/19/2012,06:27,1239.00,1239.00,1238.50,1238.75,529,1178,1707.00
07/19/2012,06:28,1238.75,1239.00,1238.75,1238.75,159,308,467.00
07/19/2012,06:29,1238.75,1239.00,1238.50,1238.50,18,143,161.00
07/19/2012,06:30,1238.75,1239.00,1238.50,1239.00,111,3,114.00
07/19/2012,06:31,1239.00,1239.75,1239.00,1239.25,865,288,1153.00
07/19/2012,06:32,1239.50,1239.50,1239.00,1239.25,201,471,672.00
07/19/2012,06:33,1239.25,1239.75,1239.25,1239.25,57,72,129.00
07/19/2012,06:34,1239.50,1239.75,1239.50,1239.75,36,67,103.00
07/19/2012,06:35,1239.50,1239.50,1239.25,1239.25,2,72,74.00
07/19/2012,06:36,1239.50,1239.75,1239.25,1239.50,101,28,129.00
07/19/2012,06:37,1239.50,1239.75,1239.25,1239.25,18,316,334.00
07/19/2012,06:38,1239.25,1239.75,1239.25,1239.75,185,9,194.00
07/19/2012,06:39,1239.50,1239.75,1239.25,1239.25,14,716,730.00
07/19/2012,06:40,1239.00,1240.00,1239.00,1239.75,489,527,1016.00
07/19/2012,06:41,1239.75,1240.25,1239.50,1240.00,786,94,880.00
07/19/2012,06:42,1240.00,1240.50,1240.00,1240.50,283,94,377.00
07/19/2012,06:43,1240.50,1240.75,1240.25,1240.50,640,192,832.00
07/19/2012,06:44,1240.50,1241.00,1240.50,1241.00,333,147,480.00
07/19/2012,06:45,1240.75,1241.00,1240.25,1240.75,128,247,375.00
07/19/2012,06:46,1240.50,1240.75,1240.50,1240.50,10,159,169.00
07/19/2012,06:47,1240.50,1240.75,1240.50,1240.50,27,103,130.00
07/19/2012,06:48,1240.50,1240.75,1240.50,1240.50,27,33,60.00
07/19/2012,06:49,1240.50,1240.75,1240.50,1240.50,16,843,859.00
07/19/2012,06:50,1240.50,1240.75,1240.50,1240.50,4,261,265.00
07/19/2012,06:51,1240.50,1240.75,1240.25,1240.50,97,275,372.00
07/19/2012,06:52,1240.25,1240.75,1240.25,1240.50,386,57,443.00
07/19/2012,06:53,1240.75,1240.75,1240.00,1240.75,371,278,649.00
07/19/2012,06:54,1240.50,1241.00,1240.50,1240.75,378,55,433.00
07/19/2012,06:55,1240.75,1241.00,1240.75,1241.00,182,201,383.00
07/19/2012,06:56,1240.75,1240.75,1240.50,1240.75,9,329,338.00
07/19/2012,06:57,1240.75,1240.75,1240.25,1240.50,26,201,227.00
07/19/2012,06:58,1240.50,1240.75,1240.25,1240.50,96,29,125.00
07/19/2012,06:59,1240.75,1240.75,1240.25,1240.75,503,96,599.00
07/19/2012,07:00,1240.75,1241.00,1240.50,1240.50,767,300,1067.00
07/19/2012,07:01,1240.50,1240.75,1240.50,1240.75,590,184,774.00
07/19/2012,07:02,1240.50,1240.75,1240.25,1240.50,10,309,319.00
07/19/2012,07:03,1240.25,1240.75,1240.25,1240.50,542,44,586.00
07/19/2012,07:04,1240.50,1240.75,1240.25,1240.25,132,186,318.00
07/19/2012,07:05,1240.50,1240.50,1240.25,1240.50,56,4,60.00
07/19/2012,07:06,1240.50,1241.50,1240.50,1241.25,2303,1232,3535.00
07/19/2012,07:07,1241.25,1241.50,1241.00,1241.25,152,726,878.00
07/19/2012,07:08,1241.00,1241.25,1241.00,1241.00,61,404,465.00
07/19/2012,07:09,1241.00,1241.25,1240.75,1240.75,327,208,535.00
07/19/2012,07:10,1241.00,1241.00,1240.50,1240.50,5,517,522.00
07/19/2012,07:11,1240.50,1241.25,1240.50,1241.00,547,181,728.00
07/19/2012,07:12,1240.75,1240.75,1240.75,1240.75,0,125,125.00
07/19/2012,07:13,1240.75,1240.75,1240.50,1240.50,0,203,203.00
07/19/2012,07:14,1240.75,1240.75,1240.50,1240.50,23,15,38.00
07/19/2012,07:15,1240.75,1241.00,1240.50,1240.75,270,21,291.00
07/19/2012,07:16,1240.75,1241.25,1240.75,1241.25,570,271,841.00
07/19/2012,07:17,1241.25,1241.50,1241.25,1241.50,86,217,303.00
07/19/2012,07:18,1241.50,1241.50,1241.00,1241.00,27,544,571.00
07/19/2012,07:19,1241.00,1241.50,1241.00,1241.25,451,205,656.00
07/19/2012,07:20,1241.25,1241.50,1241.00,1241.50,229,156,385.00
07/19/2012,07:21,1241.50,1241.50,1241.25,1241.50,664,24,688.00
07/19/2012,07:22,1241.25,1242.00,1241.25,1241.75,1390,22,1412.00
07/19/2012,07:23,1241.75,1242.25,1241.75,1242.25,1102,241,1343.00
07/19/2012,07:24,1242.25,1242.25,1241.50,1241.75,74,1684,1758.00
07/19/2012,07:25,1242.00,1242.00,1241.25,1241.50,431,693,1124.00
07/19/2012,07:26,1241.50,1242.25,1241.50,1242.00,585,93,678.00
07/19/2012,07:27,1242.25,1242.75,1242.00,1242.25,2843,1629,4472.00
07/19/2012,07:28,1242.25,1242.50,1242.00,1242.25,329,689,1018.00
07/19/2012,07:29,1242.25,1242.25,1242.00,1242.00,311,400,711.00
07/19/2012,07:30,1241.75,1242.75,1241.50,1241.75,1516,880,2396.00
07/19/2012,07:31,1241.75,1242.00,1239.50,1240.50,3554,4627,8181.00
07/19/2012,07:32,1240.25,1240.50,1239.75,1240.00,743,1482,2225.00
07/19/2012,07:33,1240.00,1240.25,1239.50,1240.25,1416,734,2150.00
07/19/2012,07:34,1240.25,1240.25,1239.50,1240.00,696,1015,1711.00
07/19/2012,07:35,1240.00,1240.25,1239.25,1239.50,1053,1063,2116.00
07/19/2012,07:36,1239.25,1239.50,1239.00,1239.25,283,1297,1580.00
07/19/2012,07:37,1239.50,1239.75,1239.00,1239.25,591,648,1239.00
07/19/2012,07:38,1239.00,1239.50,1239.00,1239.25,507,450,957.00
07/19/2012,07:39,1239.25,1239.50,1239.00,1239.25,258,681,939.00
07/19/2012,07:40,1239.25,1239.50,1239.00,1239.50,253,308,561.00
07/19/2012,07:41,1239.50,1239.50,1239.00,1239.25,330,1101,1431.00
07/19/2012,07:42,1239.25,1240.00,1239.25,1240.00,448,14,462.00
07/19/2012,07:43,1240.00,1240.75,1239.75,1240.50,1902,600,2502.00
07/19/2012,07:44,1240.50,1240.75,1240.00,1240.50,521,524,1045.00
07/19/2012,07:45,1240.50,1241.25,1240.50,1241.00,1210,633,1843.00
07/19/2012,07:46,1240.75,1241.25,1240.75,1241.00,310,445,755.00
07/19/2012,07:47,1241.00,1241.25,1240.75,1241.25,777,53,830.00
07/19/2012,07:48,1241.25,1241.50,1241.00,1241.50,626,419,1045.00
07/19/2012,07:49,1241.50,1241.50,1240.75,1241.00,243,370,613.00
07/19/2012,07:50,1240.75,1241.00,1240.50,1240.50,85,379,464.00
07/19/2012,07:51,1240.75,1241.00,1240.75,1241.00,163,9,172.00
07/19/2012,07:52,1240.75,1241.00,1240.75,1240.75,5,122,127.00
07/19/2012,07:53,1240.75,1241.00,1240.50,1240.50,133,612,745.00
07/19/2012,07:54,1240.50,1240.50,1240.25,1240.25,18,253,271.00
07/19/2012,07:55,1240.25,1240.50,1239.75,1239.75,16,459,475.00
07/19/2012,07:56,1239.75,1240.00,1239.50,1239.50,650,278,928.00
07/19/2012,07:57,1239.50,1240.00,1239.50,1240.00,186,50,236.00
07/19/2012,07:58,1239.75,1240.00,1239.25,1240.00,986,809,1795.00
07/19/2012,07:59,1239.75,1240.00,1239.50,1239.50,11,273,284.00
07/19/2012,08:00,1239.50,1239.75,1239.50,1239.50,16,253,269.00
07/19/2012,08:01,1239.50,1240.00,1239.50,1240.00,227,85,312.00
07/19/2012,08:02,1240.00,1240.00,1239.75,1239.75,516,59,575.00
07/19/2012,08:03,1240.00,1240.00,1239.00,1239.25,40,1115,1155.00
07/19/2012,08:04,1239.00,1239.50,1239.00,1239.50,370,56,426.00
07/19/2012,08:05,1239.25,1239.50,1239.25,1239.50,278,68,346.00
07/19/2012,08:06,1239.75,1239.75,1239.25,1239.50,240,206,446.00
07/19/2012,08:07,1239.50,1239.75,1239.50,1239.75,55,3,58.00
07/19/2012,08:08,1239.75,1240.00,1239.50,1239.75,167,18,185.00
07/19/2012,08:09,1240.00,1240.00,1239.50,1239.50,180,307,487.00
07/19/2012,08:10,1239.50,1240.00,1239.50,1240.00,189,70,259.00
07/19/2012,08:11,1240.00,1240.00,1239.50,1239.75,70,732,802.00
07/19/2012,08:12,1239.75,1239.75,1238.75,1238.75,213,1188,1401.00
07/19/2012,08:13,1238.75,1239.00,1238.75,1239.00,778,155,933.00
07/19/2012,08:14,1239.00,1239.25,1238.75,1238.75,96,368,464.00
07/19/2012,08:15,1238.75,1239.25,1238.50,1239.00,1010,568,1578.00
07/19/2012,08:16,1239.00,1239.25,1238.50,1239.00,322,2337,2659.00
07/19/2012,08:17,1239.00,1239.00,1238.75,1238.75,38,182,220.00
07/19/2012,08:18,1239.00,1239.25,1238.50,1238.50,251,526,777.00
07/19/2012,08:19,1238.50,1238.75,1238.00,1238.00,689,1877,2566.00
07/19/2012,08:20,1238.25,1238.25,1237.50,1237.75,1320,2086,3406.00
07/19/2012,08:21,1237.75,1238.00,1237.50,1237.75,1208,753,1961.00
07/19/2012,08:22,1237.75,1238.00,1237.75,1237.75,161,622,783.00
07/19/2012,08:23,1237.75,1238.00,1237.50,1238.00,402,211,613.00
07/19/2012,08:24,1238.00,1238.25,1237.75,1238.00,687,287,974.00
07/19/2012,08:25,1238.00,1238.25,1238.00,1238.00,133,217,350.00
07/19/2012,08:26,1238.00,1238.25,1238.00,1238.25,74,70,144.00
07/19/2012,08:27,1238.25,1238.75,1238.00,1238.75,701,30,731.00
07/19/2012,08:28,1238.50,1239.00,1238.50,1239.00,400,317,717.00
07/19/2012,08:29,1238.75,1239.00,1238.00,1238.50,407,1193,1600.00
07/19/2012,08:30,1238.50,1238.50,1237.75,1237.75,681,1738,2419.00
07/19/2012,08:31,1237.75,1238.25,1236.75,1237.25,5942,8906,14848.00
07/19/2012,08:32,1237.50,1238.00,1237.25,1237.50,5166,3371,8537.00
07/19/2012,08:33,1237.50,1238.50,1236.75,1238.25,5898,5102,11000.00
07/19/2012,08:34,1238.00,1239.25,1238.00,1238.75,3702,2558,6260.00
07/19/2012,08:35,1239.00,1239.25,1238.25,1239.00,2877,2839,5716.00
07/19/2012,08:36,1239.00,1239.75,1239.00,1239.75,2921,3485,6406.00
07/19/2012,08:37,1239.75,1240.00,1239.50,1240.00,3013,2851,5864.00
07/19/2012,08:38,1239.75,1240.25,1239.75,1240.25,4621,1900,6521.00
07/19/2012,08:39,1240.00,1240.25,1239.50,1240.00,2010,2920,4930.00
07/19/2012,08:40,1240.25,1240.75,1239.75,1240.00,4049,3158,7207.00
07/19/2012,08:41,1240.00,1240.25,1239.75,1239.75,1198,3124,4322.00
07/19/2012,08:42,1239.50,1240.25,1239.50,1240.00,2557,2424,4981.00
07/19/2012,08:43,1240.25,1241.00,1240.00,1240.50,5130,1812,6942.00
07/19/2012,08:44,1240.50,1240.50,1239.50,1239.75,1706,1888,3594.00
07/19/2012,08:45,1239.75,1240.75,1239.75,1240.50,1968,2564,4532.00
07/19/2012,08:46,1240.50,1240.75,1239.50,1239.50,1580,1983,3563.00
07/19/2012,08:47,1239.50,1239.75,1238.75,1239.50,3076,3721,6797.00
07/19/2012,08:48,1239.50,1239.50,1239.00,1239.25,815,1713,2528.00
07/19/2012,08:49,1239.25,1240.00,1239.25,1239.75,2605,937,3542.00
07/19/2012,08:50,1240.00,1240.00,1238.75,1239.25,3426,4057,7483.00
07/19/2012,08:51,1239.25,1239.75,1239.00,1239.50,1593,974,2567.00
07/19/2012,08:52,1239.50,1240.50,1239.00,1240.50,3056,2879,5935.00
07/19/2012,08:53,1240.50,1240.50,1239.50,1239.50,498,4167,4665.00
07/19/2012,08:54,1239.50,1240.50,1239.50,1240.00,1437,684,2121.00
07/19/2012,08:55,1240.25,1240.50,1240.00,1240.25,1573,1161,2734.00
07/19/2012,08:56,1240.25,1240.50,1239.75,1239.75,1177,2714,3891.00
07/19/2012,08:57,1239.75,1240.25,1239.50,1239.50,903,3585,4488.00
07/19/2012,08:58,1239.50,1240.00,1239.50,1239.75,619,1893,2512.00
07/19/2012,08:59,1239.75,1239.75,1239.25,1239.50,1231,625,1856.00
07/19/2012,09:00,1239.75,1240.75,1239.50,1240.50,1728,1644,3372.00
07/19/2012,09:01,1240.50,1240.50,1236.75,1237.25,8966,16663,25629.00
07/19/2012,09:02,1237.25,1237.75,1235.75,1236.00,6267,9399,15666.00
07/19/2012,09:03,1236.00,1236.50,1235.75,1236.25,4549,4344,8893.00
07/19/2012,09:04,1236.25,1238.00,1236.25,1238.00,7515,2981,10496.00
07/19/2012,09:05,1238.00,1238.50,1237.75,1238.00,6539,4158,10697.00
07/19/2012,09:06,1238.00,1238.00,1236.00,1236.25,3054,8344,11398.00
07/19/2012,09:07,1236.25,1237.25,1236.00,1236.75,4381,4624,9005.00
07/19/2012,09:08,1236.75,1237.00,1235.75,1236.75,3360,2942,6302.00
07/19/2012,09:09,1236.50,1236.50,1235.50,1235.75,1755,4164,5919.00
07/19/2012,09:10,1235.50,1237.00,1235.50,1236.25,6250,3398,9648.00
07/19/2012,09:11,1236.00,1236.50,1233.75,1234.00,4216,12825,17041.00
07/19/2012,09:12,1234.00,1234.75,1233.75,1234.00,4525,9997,14522.00
07/19/2012,09:13,1234.25,1234.50,1233.50,1233.75,3856,4510,8366.00
07/19/2012,09:14,1233.75,1234.00,1233.25,1233.75,3599,4857,8456.00
07/19/2012,09:15,1233.75,1234.75,1233.75,1234.75,4863,4720,9583.00
07/19/2012,09:16,1234.75,1234.75,1234.25,1234.75,2151,2318,4469.00
07/19/2012,09:17,1234.50,1235.00,1234.00,1234.50,4651,3256,7907.00
07/19/2012,09:18,1234.50,1234.75,1234.00,1234.25,2767,3651,6418.00
07/19/2012,09:19,1234.25,1235.50,1234.25,1235.25,5283,4650,9933.00
07/19/2012,09:20,1235.50,1236.75,1235.25,1236.25,5496,3387,8883.00
07/19/2012,09:21,1236.25,1237.25,1236.25,1236.75,4787,2225,7012.00
07/19/2012,09:22,1236.75,1237.00,1236.25,1236.75,2175,1953,4128.00
07/19/2012,09:23,1236.50,1237.00,1236.50,1237.00,1861,210,2071.00
07/19/2012,09:24,1237.00,1237.75,1236.75,1237.00,3970,3130,7100.00
07/19/2012,09:25,1237.25,1237.25,1236.25,1236.50,1578,2767,4345.00
07/19/2012,09:26,1236.50,1236.75,1236.25,1236.50,1132,2076,3208.00
07/19/2012,09:27,1236.25,1236.50,1235.75,1235.75,558,3747,4305.00
07/19/2012,09:28,1235.75,1236.50,1235.75,1236.25,1722,2448,4170.00
07/19/2012,09:29,1236.50,1236.75,1236.25,1236.50,533,1269,1802.00
07/19/2012,09:30,1236.25,1236.50,1235.75,1236.25,2417,1863,4280.00
07/19/2012,09:31,1236.25,1236.50,1236.00,1236.50,1709,1209,2918.00
07/19/2012,09:32,1236.50,1236.50,1235.50,1236.00,946,2843,3789.00
07/19/2012,09:33,1236.00,1236.50,1235.75,1236.25,2646,2540,5186.00
07/19/2012,09:34,1236.00,1236.50,1236.00,1236.50,2989,752,3741.00
07/19/2012,09:35,1236.50,1236.75,1236.00,1236.50,2296,2217,4513.00
07/19/2012,09:36,1236.50,1237.00,1236.00,1236.25,3142,2692,5834.00
07/19/2012,09:37,1236.00,1236.25,1234.75,1235.25,2236,7519,9755.00
07/19/2012,09:38,1235.00,1235.25,1234.25,1235.00,3127,5353,8480.00
07/19/2012,09:39,1235.00,1235.25,1234.75,1235.00,816,1444,2260.00
07/19/2012,09:40,1235.25,1235.25,1234.75,1235.25,1529,1152,2681.00
07/19/2012,09:41,1235.25,1235.25,1234.25,1234.50,937,2237,3174.00
07/19/2012,09:42,1234.75,1235.25,1234.50,1235.25,1178,308,1486.00
07/19/2012,09:43,1235.25,1235.75,1235.00,1235.50,2842,1815,4657.00
07/19/2012,09:44,1235.75,1236.50,1235.50,1236.25,4122,2899,7021.00
07/19/2012,09:45,1236.25,1237.00,1236.00,1236.50,4023,1638,5661.00
07/19/2012,09:46,1236.75,1237.25,1236.50,1237.00,1872,1580,3452.00
07/19/2012,09:47,1237.00,1237.25,1236.25,1236.25,1836,4177,6013.00
07/19/2012,09:48,1236.50,1236.75,1236.25,1236.50,775,1157,1932.00
07/19/2012,09:49,1236.50,1238.00,1236.50,1237.75,5335,1273,6608.00
07/19/2012,09:50,1237.75,1238.00,1237.50,1238.00,3420,1083,4503.00
07/19/2012,09:51,1238.00,1238.00,1237.50,1237.75,1938,3000,4938.00
07/19/2012,09:52,1237.75,1238.50,1237.50,1238.00,4263,1509,5772.00
07/19/2012,09:53,1238.25,1238.50,1238.00,1238.00,1197,2363,3560.00
07/19/2012,09:54,1238.00,1238.25,1237.75,1238.00,671,1296,1967.00
07/19/2012,09:55,1238.00,1238.25,1237.75,1237.75,164,831,995.00
07/19/2012,09:56,1238.00,1238.25,1237.75,1238.25,1384,150,1534.00
07/19/2012,09:57,1238.00,1238.75,1238.00,1238.25,2436,3751,6187.00
07/19/2012,09:58,1238.25,1238.25,1237.75,1238.00,5389,4306,9695.00
07/19/2012,09:59,1238.00,1238.25,1237.75,1238.00,2253,1251,3504.00
07/19/2012,10:00,1238.00,1238.25,1237.25,1237.75,3226,6359,9585.00
07/19/2012,10:01,1237.75,1239.00,1237.75,1238.75,7428,2304,9732.00
07/19/2012,10:02,1238.75,1239.75,1238.50,1239.50,6637,3616,10253.00
07/19/2012,10:03,1239.50,1239.50,1238.50,1238.75,2450,5238,7688.00
07/19/2012,10:04,1238.75,1239.25,1238.50,1239.00,1255,2143,3398.00
07/19/2012,10:05,1238.75,1239.25,1238.75,1239.00,1669,2553,4222.00
07/19/2012,10:06,1239.25,1239.50,1238.75,1239.25,2529,2020,4549.00
07/19/2012,10:07,1239.50,1239.75,1239.25,1239.25,3482,3089,6571.00
07/19/2012,10:08,1239.25,1239.50,1239.25,1239.50,2346,165,2511.00
07/19/2012,10:09,1239.50,1239.75,1239.25,1239.50,1513,2559,4072.00
07/19/2012,10:10,1239.50,1239.50,1239.00,1239.50,3493,1964,5457.00
07/19/2012,10:11,1239.50,1239.50,1239.25,1239.25,1451,2253,3704.00
07/19/2012,10:12,1239.25,1239.50,1238.50,1239.00,1504,3118,4622.00
07/19/2012,10:13,1239.00,1239.25,1238.75,1238.75,2477,3346,5823.00
07/19/2012,10:14,1238.75,1239.00,1238.75,1238.75,784,163,947.00
07/19/2012,10:15,1238.75,1239.00,1238.50,1238.75,396,2050,2446.00
07/19/2012,10:16,1238.75,1239.00,1238.50,1238.75,1872,306,2178.00
07/19/2012,10:17,1238.75,1239.25,1238.75,1238.75,2975,1247,4222.00
07/19/2012,10:18,1239.00,1239.25,1238.50,1239.00,2220,1008,3228.00
07/19/2012,10:19,1239.00,1239.25,1238.50,1238.75,952,1097,2049.00
07/19/2012,10:20,1238.75,1238.75,1238.25,1238.50,510,2208,2718.00
07/19/2012,10:21,1238.50,1238.50,1238.00,1238.25,2969,3770,6739.00
07/19/2012,10:22,1238.00,1238.50,1238.00,1238.25,939,1172,2111.00
07/19/2012,10:23,1238.50,1238.75,1238.25,1238.25,1290,857,2147.00
07/19/2012,10:24,1238.25,1238.50,1238.00,1238.25,1508,1074,2582.00
07/19/2012,10:25,1238.50,1238.50,1238.00,1238.00,465,1122,1587.00
07/19/2012,10:26,1238.25,1238.50,1238.00,1238.50,3520,922,4442.00
07/19/2012,10:27,1238.25,1238.50,1238.25,1238.50,926,62,988.00
07/19/2012,10:28,1238.50,1238.50,1238.25,1238.50,761,56,817.00
07/19/2012,10:29,1238.50,1238.50,1238.25,1238.50,1177,78,1255.00
07/19/2012,10:30,1238.50,1239.00,1238.50,1238.75,2764,59,2823.00
07/19/2012,10:31,1238.75,1239.50,1238.75,1239.50,2872,274,3146.00
07/19/2012,10:32,1239.50,1239.75,1239.25,1239.25,1377,560,1937.00
07/19/2012,10:33,1239.25,1239.50,1239.00,1239.00,1375,1218,2593.00
07/19/2012,10:34,1239.25,1239.25,1238.75,1239.00,2639,1799,4438.00
07/19/2012,10:35,1239.00,1239.25,1238.50,1239.25,1031,2838,3869.00
07/19/2012,10:36,1239.25,1240.25,1239.00,1239.50,7129,2514,9643.00
07/19/2012,10:37,1239.75,1240.00,1239.50,1239.75,2043,555,2598.00
07/19/2012,10:38,1239.75,1240.00,1239.50,1239.75,114,347,461.00
07/19/2012,10:39,1239.50,1240.00,1239.50,1239.50,1567,4276,5843.00
07/19/2012,10:40,1239.50,1239.75,1239.25,1239.50,327,492,819.00
07/19/2012,10:41,1239.50,1239.75,1239.25,1239.50,395,785,1180.00
07/19/2012,10:42,1239.50,1239.75,1239.25,1239.25,27,1689,1716.00
07/19/2012,10:43,1239.25,1239.75,1239.25,1239.50,2911,711,3622.00
07/19/2012,10:44,1239.25,1239.50,1238.75,1239.00,2196,2594,4790.00
07/19/2012,10:45,1239.00,1239.50,1238.75,1238.75,1700,1926,3626.00
07/19/2012,10:46,1238.75,1239.00,1237.75,1238.25,3105,3859,6964.00
07/19/2012,10:47,1238.25,1238.50,1237.75,1238.00,771,1405,2176.00
07/19/2012,10:48,1238.25,1238.25,1237.75,1238.00,201,948,1149.00
07/19/2012,10:49,1238.25,1238.25,1237.50,1237.50,1098,3775,4873.00
07/19/2012,10:50,1237.75,1238.00,1237.50,1238.00,2638,200,2838.00
07/19/2012,10:51,1238.25,1238.25,1238.00,1238.25,863,151,1014.00
07/19/2012,10:52,1238.25,1239.25,1238.25,1239.00,3616,2931,6547.00
07/19/2012,10:53,1239.00,1239.25,1238.75,1239.00,1696,1540,3236.00
07/19/2012,10:54,1238.75,1239.00,1238.50,1238.50,1981,1438,3419.00
07/19/2012,10:55,1238.75,1239.00,1238.50,1239.00,544,242,786.00
07/19/2012,10:56,1239.00,1239.00,1238.75,1239.00,33,122,155.00
07/19/2012,10:57,1239.00,1239.25,1238.75,1239.25,931,665,1596.00
07/19/2012,10:58,1239.25,1239.50,1239.00,1239.50,708,17,725.00
07/19/2012,10:59,1239.50,1239.75,1239.25,1239.25,976,381,1357.00
07/19/2012,11:00,1239.50,1239.50,1238.75,1239.00,519,2000,2519.00
07/19/2012,11:01,1239.00,1239.50,1239.00,1239.25,818,250,1068.00
07/19/2012,11:02,1239.25,1239.50,1239.00,1239.25,632,587,1219.00
07/19/2012,11:03,1239.25,1239.75,1239.00,1239.50,438,126,564.00
07/19/2012,11:04,1239.50,1239.75,1239.50,1239.75,265,92,357.00
07/19/2012,11:05,1239.75,1240.00,1239.75,1239.75,1860,1192,3052.00
07/19/2012,11:06,1240.00,1240.25,1239.75,1240.00,1332,1200,2532.00
07/19/2012,11:07,1240.00,1240.25,1239.75,1240.25,2172,998,3170.00
07/19/2012,11:08,1240.25,1240.50,1240.00,1240.25,1076,1923,2999.00
07/19/2012,11:09,1240.25,1240.50,1240.00,1240.25,1333,126,1459.00
07/19/2012,11:10,1240.25,1240.25,1239.75,1240.25,575,571,1146.00
07/19/2012,11:11,1240.00,1240.25,1239.75,1239.75,101,732,833.00
07/19/2012,11:12,1240.00,1240.00,1239.25,1239.50,643,1025,1668.00
07/19/2012,11:13,1239.50,1239.75,1239.50,1239.50,112,144,256.00
07/19/2012,11:14,1239.50,1239.75,1239.25,1239.50,764,1278,2042.00
07/19/2012,11:15,1239.75,1240.25,1239.50,1240.00,1091,41,1132.00
07/19/2012,11:16,1240.25,1241.00,1240.25,1240.75,3324,1754,5078.00
07/19/2012,11:17,1240.75,1242.00,1240.50,1241.50,6595,4606,11201.00
07/19/2012,11:18,1241.25,1241.50,1240.75,1241.25,2301,1678,3979.00
07/19/2012,11:19,1241.00,1241.75,1241.00,1241.75,1007,159,1166.00
07/19/2012,11:20,1241.75,1241.75,1241.25,1241.50,1199,1212,2411.00
07/19/2012,11:21,1241.75,1242.25,1241.50,1242.00,2901,431,3332.00
07/19/2012,11:22,1242.00,1242.00,1241.25,1241.25,569,2567,3136.00
07/19/2012,11:23,1241.25,1241.75,1241.25,1241.25,3185,1203,4388.00
07/19/2012,11:24,1241.50,1242.00,1241.25,1242.00,1831,488,2319.00
07/19/2012,11:25,1242.00,1242.00,1241.75,1242.00,1079,269,1348.00
07/19/2012,11:26,1242.00,1243.25,1241.75,1242.75,6727,4253,10980.00
07/19/2012,11:27,1242.75,1243.00,1242.25,1242.75,4255,1800,6055.00
07/19/2012,11:28,1242.75,1242.75,1242.50,1242.50,217,242,459.00
07/19/2012,11:29,1242.75,1243.00,1242.50,1242.75,3150,1020,4170.00
07/19/2012,11:30,1242.50,1242.75,1241.75,1242.00,31,2161,2192.00
07/19/2012,11:31,1241.75,1242.25,1241.75,1242.00,2154,274,2428.00
07/19/2012,11:32,1242.25,1242.25,1241.75,1242.25,624,1015,1639.00
07/19/2012,11:33,1242.00,1242.25,1241.50,1241.75,1070,1745,2815.00
07/19/2012,11:34,1241.75,1242.00,1241.50,1241.75,491,1429,1920.00
07/19/2012,11:35,1242.00,1242.00,1241.50,1241.50,587,1070,1657.00
07/19/2012,11:36,1241.75,1242.00,1241.50,1241.75,357,455,812.00
07/19/2012,11:37,1241.75,1242.00,1241.50,1241.75,1175,594,1769.00
07/19/2012,11:38,1241.75,1242.25,1241.75,1241.75,1159,568,1727.00
07/19/2012,11:39,1241.75,1242.00,1241.50,1241.50,447,1729,2176.00
07/19/2012,11:40,1241.50,1241.75,1241.00,1241.25,299,817,1116.00
07/19/2012,11:41,1241.50,1241.50,1241.25,1241.25,294,1554,1848.00
07/19/2012,11:42,1241.25,1241.75,1241.00,1241.50,1379,900,2279.00
07/19/2012,11:43,1241.50,1241.75,1241.25,1241.50,890,1436,2326.00
07/19/2012,11:44,1241.50,1241.50,1241.00,1241.25,19,961,980.00
07/19/2012,11:45,1241.25,1241.25,1240.50,1240.75,1498,3992,5490.00
07/19/2012,11:46,1241.00,1241.00,1240.50,1240.50,184,1635,1819.00
07/19/2012,11:47,1240.75,1240.75,1240.50,1240.75,1413,219,1632.00
07/19/2012,11:48,1240.75,1241.25,1240.75,1241.00,602,519,1121.00
07/19/2012,11:49,1241.00,1241.25,1240.25,1240.50,491,2060,2551.00
07/19/2012,11:50,1240.25,1240.50,1240.00,1240.25,1121,2569,3690.00
07/19/2012,11:51,1240.50,1240.50,1240.00,1240.00,88,934,1022.00
07/19/2012,11:52,1240.00,1240.25,1239.50,1239.75,1210,3377,4587.00
07/19/2012,11:53,1239.75,1240.00,1239.75,1240.00,544,993,1537.00
07/19/2012,11:54,1239.75,1240.00,1239.75,1239.75,108,246,354.00
07/19/2012,11:55,1239.75,1240.00,1239.50,1240.00,1173,915,2088.00
07/19/2012,11:56,1240.00,1240.00,1239.50,1239.50,781,697,1478.00
07/19/2012,11:57,1239.75,1239.75,1238.50,1238.50,958,7411,8369.00
07/19/2012,11:58,1238.50,1239.00,1238.50,1239.00,3042,565,3607.00
07/19/2012,11:59,1238.75,1239.00,1238.50,1238.75,1928,2352,4280.00
07/19/2012,12:00,1238.50,1238.75,1238.00,1238.25,1392,2216,3608.00
07/19/2012,12:01,1238.25,1239.25,1238.25,1239.00,3252,984,4236.00
07/19/2012,12:02,1239.00,1239.50,1239.00,1239.50,1705,37,1742.00
07/19/2012,12:03,1239.25,1239.50,1239.00,1239.50,3184,2248,5432.00
07/19/2012,12:04,1239.25,1239.75,1239.25,1239.50,2323,947,3270.00
07/19/2012,12:05,1239.25,1239.75,1239.25,1239.75,960,864,1824.00
07/19/2012,12:06,1239.75,1240.00,1239.50,1239.75,1415,1765,3180.00
07/19/2012,12:07,1239.75,1240.25,1239.75,1240.00,1391,1713,3104.00
07/19/2012,12:08,1239.75,1240.25,1239.75,1240.00,958,293,1251.00
07/19/2012,12:09,1240.00,1240.25,1239.75,1240.00,698,16,714.00
07/19/2012,12:10,1240.25,1240.25,1239.75,1239.75,457,414,871.00
07/19/2012,12:11,1239.75,1240.00,1239.75,1240.00,224,784,1008.00
07/19/2012,12:12,1239.75,1240.25,1239.75,1240.00,1108,792,1900.00
07/19/2012,12:13,1240.25,1240.25,1240.00,1240.25,282,464,746.00
07/19/2012,12:14,1240.00,1240.25,1240.00,1240.25,566,692,1258.00
07/19/2012,12:15,1240.00,1240.25,1239.75,1240.25,834,583,1417.00
07/19/2012,12:16,1240.25,1241.00,1240.00,1240.50,3429,568,3997.00
07/19/2012,12:17,1240.75,1240.75,1240.25,1240.25,623,861,1484.00
07/19/2012,12:18,1240.50,1240.75,1240.25,1240.25,350,218,568.00
07/19/2012,12:19,1240.25,1240.50,1239.75,1240.00,210,1111,1321.00
07/19/2012,12:20,1239.75,1240.25,1239.75,1240.00,584,1027,1611.00
07/19/2012,12:21,1239.75,1240.00,1239.75,1240.00,737,58,795.00
07/19/2012,12:22,1240.00,1240.25,1239.75,1239.75,341,518,859.00
07/19/2012,12:23,1240.00,1240.00,1239.75,1240.00,964,5,969.00
07/19/2012,12:24,1240.25,1240.75,1240.00,1240.75,2564,23,2587.00
07/19/2012,12:25,1240.50,1240.75,1240.25,1240.50,625,1262,1887.00
07/19/2012,12:26,1240.50,1240.50,1240.25,1240.50,461,736,1197.00
07/19/2012,12:27,1240.50,1240.75,1240.50,1240.50,553,443,996.00
07/19/2012,12:28,1240.75,1240.75,1240.25,1240.25,95,849,944.00
07/19/2012,12:29,1240.50,1240.50,1239.25,1239.25,361,4185,4546.00
07/19/2012,12:30,1239.50,1239.50,1239.00,1239.50,1316,1298,2614.00
07/19/2012,12:31,1239.25,1239.50,1239.00,1239.25,288,702,990.00
07/19/2012,12:32,1239.25,1239.50,1239.00,1239.00,466,1403,1869.00
07/19/2012,12:33,1239.25,1239.75,1239.25,1239.75,749,782,1531.00
07/19/2012,12:34,1239.75,1239.75,1239.00,1239.50,638,1054,1692.00
07/19/2012,12:35,1239.25,1239.25,1238.50,1239.00,880,1882,2762.00
07/19/2012,12:36,1238.75,1239.00,1238.50,1239.00,574,1244,1818.00
07/19/2012,12:37,1238.75,1239.00,1238.75,1239.00,1291,189,1480.00
07/19/2012,12:38,1239.00,1239.00,1238.50,1238.75,408,672,1080.00
07/19/2012,12:39,1238.75,1239.00,1238.50,1238.75,435,630,1065.00
07/19/2012,12:40,1238.50,1238.50,1237.50,1237.50,2277,5088,7365.00
07/19/2012,12:41,1237.50,1238.00,1237.50,1238.00,3486,153,3639.00
07/19/2012,12:42,1238.00,1238.25,1237.75,1237.75,1263,904,2167.00
07/19/2012,12:43,1237.75,1238.00,1237.75,1238.00,850,78,928.00
07/19/2012,12:44,1238.00,1238.00,1237.50,1237.50,168,667,835.00
07/19/2012,12:45,1237.50,1237.75,1237.25,1237.25,202,1113,1315.00
07/19/2012,12:46,1237.25,1237.50,1236.50,1237.25,1641,3866,5507.00
07/19/2012,12:47,1237.25,1237.25,1236.50,1236.75,952,2531,3483.00
07/19/2012,12:48,1236.75,1236.75,1235.50,1235.75,3160,5477,8637.00
07/19/2012,12:49,1236.00,1236.00,1235.00,1235.75,2128,5186,7314.00
07/19/2012,12:50,1235.50,1236.50,1235.50,1236.50,2713,676,3389.00
07/19/2012,12:51,1236.50,1236.50,1236.25,1236.50,1090,321,1411.00
07/19/2012,12:52,1236.50,1236.75,1236.25,1236.50,833,1296,2129.00
07/19/2012,12:53,1236.25,1236.50,1236.25,1236.25,650,1196,1846.00
07/19/2012,12:54,1236.25,1236.75,1235.75,1236.00,2825,2391,5216.00
07/19/2012,12:55,1236.00,1236.75,1235.75,1236.50,1540,1684,3224.00
07/19/2012,12:56,1236.25,1236.50,1235.25,1235.25,468,2211,2679.00
07/19/2012,12:57,1235.25,1235.75,1234.75,1235.75,1766,3669,5435.00
07/19/2012,12:58,1235.50,1236.25,1235.00,1235.25,3395,3960,7355.00
07/19/2012,12:59,1235.00,1235.50,1234.50,1234.50,770,3382,4152.00
07/19/2012,13:00,1234.50,1236.25,1234.50,1236.00,4500,1272,5772.00
07/19/2012,13:01,1236.25,1237.00,1236.00,1237.00,2089,834,2923.00
07/19/2012,13:02,1237.00,1237.25,1236.75,1236.75,1571,3100,4671.00
07/19/2012,13:03,1236.75,1237.00,1236.00,1236.25,1163,2905,4068.00
07/19/2012,13:04,1236.25,1236.50,1236.00,1236.50,788,663,1451.00
07/19/2012,13:05,1236.25,1237.00,1236.25,1236.75,1006,128,1134.00
07/19/2012,13:06,1236.50,1236.75,1236.25,1236.25,742,469,1211.00
07/19/2012,13:07,1236.25,1236.50,1235.75,1236.00,508,1139,1647.00
07/19/2012,13:08,1235.75,1236.50,1235.75,1236.00,828,367,1195.00
07/19/2012,13:09,1236.00,1237.00,1236.00,1237.00,779,493,1272.00
07/19/2012,13:10,1237.00,1237.50,1236.75,1237.50,2753,929,3682.00
07/19/2012,13:11,1237.50,1237.50,1236.75,1237.50,1681,2063,3744.00
07/19/2012,13:12,1237.50,1237.50,1237.00,1237.00,1973,2010,3983.00
07/19/2012,13:13,1237.25,1237.75,1236.75,1237.75,1366,1302,2668.00
07/19/2012,13:14,1237.50,1238.25,1237.50,1238.25,3500,1926,5426.00
07/19/2012,13:15,1238.00,1238.25,1237.75,1238.00,1028,1388,2416.00
07/19/2012,13:16,1238.00,1238.00,1237.75,1238.00,709,530,1239.00
07/19/2012,13:17,1238.00,1238.25,1237.25,1237.50,709,2063,2772.00
07/19/2012,13:18,1237.50,1237.75,1237.50,1237.50,13,65,78.00
07/19/2012,13:19,1237.50,1237.75,1237.00,1237.25,478,1102,1580.00
07/19/2012,13:20,1237.25,1237.50,1237.00,1237.25,412,910,1322.00
07/19/2012,13:21,1237.00,1237.25,1236.75,1236.75,164,1091,1255.00
07/19/2012,13:22,1236.75,1237.25,1236.50,1237.25,1049,1060,2109.00
07/19/2012,13:23,1237.00,1237.75,1237.00,1237.25,908,990,1898.00
07/19/2012,13:24,1237.25,1237.50,1236.50,1236.75,732,1169,1901.00
07/19/2012,13:25,1236.75,1236.75,1236.50,1236.75,143,895,1038.00
07/19/2012,13:26,1236.75,1236.75,1236.00,1236.25,996,1348,2344.00
07/19/2012,13:27,1236.50,1236.75,1236.25,1236.75,414,991,1405.00
07/19/2012,13:28,1236.50,1237.00,1236.50,1237.00,310,94,404.00
07/19/2012,13:29,1236.75,1237.25,1236.75,1237.25,431,1330,1761.00
07/19/2012,13:30,1237.25,1237.25,1237.00,1237.00,270,176,446.00
07/19/2012,13:31,1237.25,1237.25,1236.25,1236.25,97,1643,1740.00
07/19/2012,13:32,1236.50,1236.75,1236.25,1236.75,692,110,802.00
07/19/2012,13:33,1236.75,1237.00,1236.25,1237.00,1318,956,2274.00
07/19/2012,13:34,1237.00,1238.25,1237.00,1238.25,3129,1703,4832.00
07/19/2012,13:35,1238.25,1238.25,1237.50,1238.00,703,1267,1970.00
07/19/2012,13:36,1238.00,1239.00,1237.75,1238.75,2780,1107,3887.00
07/19/2012,13:37,1238.75,1239.50,1238.75,1239.50,1931,1985,3916.00
07/19/2012,13:38,1239.50,1239.50,1238.75,1239.00,384,987,1371.00
07/19/2012,13:39,1238.75,1239.75,1238.75,1239.50,4391,2814,7205.00
07/19/2012,13:40,1239.50,1239.75,1239.25,1239.50,540,881,1421.00
07/19/2012,13:41,1239.50,1239.50,1239.25,1239.25,51,716,767.00
07/19/2012,13:42,1239.25,1239.25,1238.75,1238.75,90,630,720.00
07/19/2012,13:43,1238.75,1239.50,1238.75,1239.00,1043,155,1198.00
07/19/2012,13:44,1239.25,1239.50,1238.75,1239.00,1070,1467,2537.00
07/19/2012,13:45,1239.25,1239.25,1238.75,1239.25,66,816,882.00
07/19/2012,13:46,1239.25,1239.50,1238.75,1239.25,720,717,1437.00
07/19/2012,13:47,1239.00,1239.25,1238.75,1238.75,60,1915,1975.00
07/19/2012,13:48,1238.75,1239.00,1238.75,1238.75,15,236,251.00
07/19/2012,13:49,1238.75,1239.00,1238.50,1239.00,404,360,764.00
07/19/2012,13:50,1239.00,1239.00,1238.00,1238.50,1702,2655,4357.00
07/19/2012,13:51,1238.75,1238.75,1238.00,1238.00,1432,447,1879.00
07/19/2012,13:52,1238.00,1238.25,1237.75,1238.00,337,494,831.00
07/19/2012,13:53,1238.00,1238.25,1237.75,1238.00,890,486,1376.00
07/19/2012,13:54,1238.00,1238.25,1237.75,1238.25,637,103,740.00
07/19/2012,13:55,1238.25,1238.50,1238.00,1238.00,770,693,1463.00
07/19/2012,13:56,1238.25,1238.50,1238.00,1238.50,866,537,1403.00
07/19/2012,13:57,1238.50,1239.00,1238.25,1238.50,600,764,1364.00
07/19/2012,13:58,1238.50,1239.00,1238.25,1238.75,812,65,877.00
07/19/2012,13:59,1238.75,1239.00,1238.25,1238.75,234,927,1161.00
07/19/2012,14:00,1238.75,1238.75,1238.25,1238.75,220,633,853.00
07/19/2012,14:01,1238.75,1239.00,1238.50,1238.75,923,1145,2068.00
07/19/2012,14:02,1238.75,1239.00,1238.75,1238.75,199,186,385.00
07/19/2012,14:03,1239.00,1239.00,1237.75,1238.00,924,2910,3834.00
07/19/2012,14:04,1238.00,1238.00,1237.00,1237.25,1242,1621,2863.00
07/19/2012,14:05,1237.25,1237.50,1236.75,1237.50,1205,1315,2520.00
07/19/2012,14:06,1237.25,1237.75,1237.00,1237.50,677,2245,2922.00
07/19/2012,14:07,1237.25,1237.75,1237.25,1237.50,730,790,1520.00
07/19/2012,14:08,1237.50,1237.75,1237.25,1237.25,125,542,667.00
07/19/2012,14:09,1237.50,1238.00,1237.25,1238.00,847,576,1423.00
07/19/2012,14:10,1237.75,1238.25,1237.75,1237.75,557,699,1256.00
07/19/2012,14:11,1238.00,1238.00,1237.25,1237.50,169,779,948.00
07/19/2012,14:12,1237.25,1237.75,1237.25,1237.50,741,223,964.00
07/19/2012,14:13,1237.25,1237.75,1237.25,1237.50,1851,320,2171.00
07/19/2012,14:14,1237.75,1238.75,1237.75,1238.75,1794,183,1977.00
07/19/2012,14:15,1238.75,1239.00,1238.25,1238.50,1844,1356,3200.00
07/19/2012,14:16,1238.75,1239.25,1238.50,1239.00,1284,220,1504.00
07/19/2012,14:17,1238.75,1239.25,1238.00,1238.50,734,1730,2464.00
07/19/2012,14:18,1238.75,1239.00,1238.50,1238.75,435,830,1265.00
07/19/2012,14:19,1238.75,1239.25,1238.50,1238.75,1894,897,2791.00
07/19/2012,14:20,1238.75,1239.25,1238.75,1239.25,1231,417,1648.00
07/19/2012,14:21,1239.25,1239.50,1238.00,1239.00,2700,2901,5601.00
07/19/2012,14:22,1239.00,1239.00,1238.25,1238.25,444,1527,1971.00
07/19/2012,14:23,1238.25,1238.75,1238.00,1238.75,1207,1155,2362.00
07/19/2012,14:24,1238.75,1238.75,1238.00,1238.50,395,964,1359.00
07/19/2012,14:25,1238.25,1238.50,1238.25,1238.50,573,766,1339.00
07/19/2012,14:26,1238.25,1239.25,1238.00,1239.00,2236,504,2740.00
07/19/2012,14:27,1239.00,1239.00,1238.50,1238.50,1299,1885,3184.00
07/19/2012,14:28,1238.75,1238.75,1238.25,1238.50,1195,1365,2560.00
07/19/2012,14:29,1238.50,1238.75,1237.50,1237.75,358,2955,3313.00
07/19/2012,14:30,1237.75,1238.25,1237.75,1238.25,2551,1503,4054.00
07/19/2012,14:31,1238.00,1238.50,1237.75,1238.50,1750,1151,2901.00
07/19/2012,14:32,1238.50,1238.50,1238.00,1238.25,1924,916,2840.00
07/19/2012,14:33,1238.25,1238.75,1238.00,1238.25,2786,1840,4626.00
07/19/2012,14:34,1238.50,1238.50,1238.00,1238.50,243,1577,1820.00
07/19/2012,14:35,1238.50,1238.50,1237.75,1238.00,637,2440,3077.00
07/19/2012,14:36,1238.25,1238.50,1238.00,1238.25,1852,321,2173.00
07/19/2012,14:37,1238.25,1238.50,1238.00,1238.00,58,660,718.00
07/19/2012,14:38,1238.25,1238.50,1238.00,1238.25,1397,863,2260.00
07/19/2012,14:39,1238.25,1238.25,1237.50,1238.25,2193,1676,3869.00
07/19/2012,14:40,1238.25,1239.25,1238.00,1239.00,5373,2890,8263.00
07/19/2012,14:41,1238.75,1239.75,1238.75,1239.25,5063,1266,6329.00
07/19/2012,14:42,1239.50,1239.50,1239.00,1239.50,1267,1348,2615.00
07/19/2012,14:43,1239.50,1239.50,1238.75,1239.25,1475,2006,3481.00
07/19/2012,14:44,1239.25,1239.25,1239.00,1239.25,2455,339,2794.00
07/19/2012,14:45,1239.25,1239.75,1239.25,1239.75,1905,815,2720.00
07/19/2012,14:46,1239.75,1240.25,1239.50,1240.00,2953,1726,4679.00
07/19/2012,14:47,1240.00,1240.25,1239.75,1240.00,4111,1817,5928.00
07/19/2012,14:48,1240.25,1240.50,1240.00,1240.25,1943,1587,3530.00
07/19/2012,14:49,1240.25,1240.50,1240.00,1240.50,2615,850,3465.00
07/19/2012,14:50,1240.50,1240.50,1240.00,1240.25,2014,1802,3816.00
07/19/2012,14:51,1240.00,1240.75,1239.75,1240.00,2487,2203,4690.00
07/19/2012,14:52,1240.25,1240.25,1239.25,1239.50,2812,2262,5074.00
07/19/2012,14:53,1239.50,1239.50,1239.00,1239.50,2410,3291,5701.00
07/19/2012,14:54,1239.50,1239.50,1238.25,1238.25,1381,3345,4726.00
07/19/2012,14:55,1238.25,1238.75,1237.75,1238.00,3475,7525,11000.00
07/19/2012,14:56,1238.25,1238.75,1238.00,1238.50,2627,3241,5868.00
07/19/2012,14:57,1238.50,1239.00,1238.25,1238.50,3603,3548,7151.00
07/19/2012,14:58,1238.50,1238.75,1238.25,1238.75,2804,504,3308.00
07/19/2012,14:59,1238.75,1239.25,1238.50,1238.75,3710,3593,7303.00
07/19/2012,15:00,1239.00,1239.00,1238.25,1238.50,8255,9658,17913.00
07/19/2012,15:01,1238.50,1238.75,1238.00,1238.25,9572,6843,16415.00
07/19/2012,15:02,1238.25,1239.00,1237.00,1238.75,6061,9886,15947.00
07/19/2012,15:03,1238.50,1239.00,1238.25,1238.50,2221,2810,5031.00
07/19/2012,15:04,1238.50,1239.00,1237.75,1238.00,1776,3678,5454.00
07/19/2012,15:05,1237.75,1239.50,1237.75,1239.25,2228,730,2958.00
07/19/2012,15:06,1239.50,1239.50,1238.75,1239.25,1631,1313,2944.00
07/19/2012,15:07,1239.00,1239.25,1238.75,1239.25,1026,1470,2496.00
07/19/2012,15:08,1239.00,1239.25,1238.75,1239.25,1100,381,1481.00
07/19/2012,15:09,1239.25,1239.50,1239.00,1239.50,702,162,864.00
07/19/2012,15:10,1239.50,1239.50,1239.00,1239.50,662,624,1286.00
07/19/2012,15:11,1239.25,1239.50,1239.00,1239.00,804,1462,2266.00
07/19/2012,15:12,1239.00,1239.25,1238.50,1238.50,675,1085,1760.00
07/19/2012,15:13,1238.50,1239.00,1238.50,1239.00,1236,475,1711.00
07/19/2012,15:14,1238.75,1239.25,1238.50,1238.75,885,1268,2153.00
07/19/2012,15:15,1239.00,1239.75,1238.75,1239.50,4218,2267,6485.00
07/19/2012,15:31,1238.75,1239.25,1238.50,1239.00,457,470,927.00
07/19/2012,15:32,1239.00,1239.00,1238.75,1239.00,127,405,532.00
07/19/2012,15:33,1238.75,1239.25,1238.75,1239.00,214,393,607.00
07/19/2012,15:34,1239.00,1239.00,1238.75,1238.75,7,19,26.00
07/19/2012,15:35,1238.75,1239.00,1238.50,1238.75,26,67,93.00
07/19/2012,15:36,1238.75,1238.75,1238.75,1238.75,67,0,67.00
07/19/2012,15:37,1238.75,1238.75,1238.75,1238.75,21,0,21.00
07/19/2012,15:38,1238.75,1238.75,1238.75,1238.75,64,0,64.00
07/19/2012,15:39,1238.75,1238.75,1238.50,1238.50,104,155,259.00
07/19/2012,15:40,1238.50,1238.75,1238.50,1238.75,1,1,2.00
07/19/2012,15:41,1238.50,1238.75,1238.25,1238.25,12,629,641.00
07/19/2012,15:42,1238.25,1238.25,1238.00,1238.00,6,56,62.00
07/19/2012,15:43,1238.25,1238.25,1238.25,1238.25,286,0,286.00
07/19/2012,15:44,1238.50,1238.75,1238.25,1238.25,71,187,258.00
07/19/2012,15:45,1238.50,1238.50,1237.75,1237.75,69,269,338.00
07/19/2012,15:46,1238.00,1238.00,1237.75,1238.00,40,10,50.00
07/19/2012,15:47,1238.00,1238.00,1238.00,1238.00,55,0,55.00
07/19/2012,15:48,1238.00,1238.25,1238.00,1238.25,105,5,110.00
07/19/2012,15:49,1238.25,1238.50,1238.00,1238.00,66,108,174.00
07/19/2012,15:50,1238.25,1238.25,1238.25,1238.25,23,0,23.00
07/19/2012,15:51,1238.25,1238.75,1238.25,1238.75,129,2,131.00
07/19/2012,15:52,1238.75,1239.00,1238.75,1238.75,2,27,29.00
07/19/2012,15:53,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/19/2012,15:54,1239.00,1239.00,1239.00,1239.00,20,0,20.00
07/19/2012,15:55,1239.00,1239.25,1239.00,1239.25,163,0,163.00
07/19/2012,15:56,1239.00,1239.00,1238.75,1238.75,0,70,70.00
07/19/2012,15:57,1238.75,1239.25,1238.75,1239.00,22,34,56.00
07/19/2012,15:58,1239.00,1239.25,1239.00,1239.00,27,22,49.00
07/19/2012,15:59,1238.75,1238.75,1238.75,1238.75,0,94,94.00
07/19/2012,16:00,1238.75,1239.00,1238.50,1239.00,28,20,48.00
07/19/2012,17:01,1238.75,1238.75,1238.50,1238.75,51,45,96.00
07/19/2012,17:02,1238.75,1239.00,1238.75,1239.00,389,0,389.00
07/19/2012,17:03,1239.00,1239.25,1239.00,1239.00,120,74,194.00
07/19/2012,17:04,1239.00,1239.00,1239.00,1239.00,0,1,1.00
07/19/2012,17:05,1239.00,1239.00,1238.75,1238.75,0,16,16.00
07/19/2012,17:06,1238.75,1238.75,1238.75,1238.75,0,32,32.00
07/19/2012,17:07,1238.50,1238.75,1238.50,1238.50,2,109,111.00
07/19/2012,17:08,1238.50,1238.50,1238.25,1238.50,2,5,7.00
07/19/2012,17:09,1238.50,1238.50,1238.50,1238.50,7,0,7.00
07/19/2012,17:10,1238.50,1238.75,1238.25,1238.25,16,29,45.00
07/19/2012,17:11,1238.50,1238.50,1238.50,1238.50,7,0,7.00
07/19/2012,17:12,1238.50,1238.50,1238.50,1238.50,2,0,2.00
07/19/2012,17:13,1238.50,1238.50,1238.25,1238.25,8,2,10.00
07/19/2012,17:14,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/19/2012,17:15,1238.50,1238.50,1238.50,1238.50,3,0,3.00
07/19/2012,17:16,1238.50,1238.50,1238.50,1238.50,32,0,32.00
07/19/2012,17:17,1238.50,1238.50,1238.50,1238.50,2,0,2.00
07/19/2012,17:18,1238.25,1238.50,1238.25,1238.50,18,3,21.00
07/19/2012,17:19,1238.50,1238.50,1238.25,1238.50,6,2,8.00
07/19/2012,17:20,1238.50,1238.50,1238.25,1238.50,208,1,209.00
07/19/2012,17:21,1238.50,1238.50,1238.25,1238.50,53,1,54.00
07/19/2012,17:22,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/19/2012,17:23,1238.50,1238.50,1238.50,1238.50,13,0,13.00
07/19/2012,17:24,1238.50,1238.75,1238.50,1238.75,35,0,35.00
07/19/2012,17:25,1238.50,1238.50,1238.50,1238.50,0,14,14.00
07/19/2012,17:26,1238.50,1238.50,1238.50,1238.50,0,1,1.00
07/19/2012,17:27,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/19/2012,17:28,1238.75,1238.75,1238.75,1238.75,4,0,4.00
07/19/2012,17:33,1238.75,1238.75,1238.75,1238.75,3,0,3.00
07/19/2012,17:34,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/19/2012,17:35,1238.50,1238.50,1238.50,1238.50,0,1,1.00
07/19/2012,17:36,1238.50,1238.75,1238.50,1238.50,17,3,20.00
07/19/2012,17:37,1238.75,1238.75,1238.75,1238.75,3,0,3.00
07/19/2012,17:39,1238.75,1238.75,1238.75,1238.75,3,0,3.00
07/19/2012,17:40,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/19/2012,17:42,1238.75,1238.75,1238.50,1238.50,48,1,49.00
07/19/2012,17:43,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/19/2012,17:44,1238.50,1238.50,1238.50,1238.50,0,1,1.00
07/19/2012,17:45,1238.75,1239.00,1238.75,1238.75,39,16,55.00
07/19/2012,17:46,1238.75,1239.00,1238.50,1239.00,56,7,63.00
07/19/2012,17:47,1238.75,1238.75,1238.75,1238.75,0,3,3.00
07/19/2012,17:48,1238.75,1239.00,1238.75,1238.75,2,4,6.00
07/19/2012,17:49,1239.00,1239.25,1238.75,1238.75,25,43,68.00
07/19/2012,17:50,1238.50,1238.50,1238.50,1238.50,0,6,6.00
07/19/2012,17:51,1238.75,1238.75,1238.50,1238.50,5,24,29.00
07/19/2012,17:52,1238.75,1238.75,1238.50,1238.50,13,56,69.00
07/19/2012,17:53,1238.25,1238.50,1238.25,1238.50,26,14,40.00
07/19/2012,17:54,1238.50,1238.75,1238.50,1238.75,22,0,22.00
07/19/2012,17:55,1238.75,1238.75,1238.25,1238.50,11,30,41.00
07/19/2012,17:56,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/19/2012,17:57,1238.50,1238.75,1238.50,1238.50,3,8,11.00
07/19/2012,17:58,1238.25,1238.75,1238.25,1238.50,25,7,32.00
07/19/2012,17:59,1238.75,1238.75,1238.50,1238.50,1,2,3.00
07/19/2012,18:00,1238.50,1238.75,1238.50,1238.75,1,12,13.00
07/19/2012,18:02,1238.50,1238.50,1238.50,1238.50,0,29,29.00
07/19/2012,18:03,1238.50,1238.50,1238.50,1238.50,0,2,2.00
07/19/2012,18:04,1238.50,1238.75,1238.50,1238.50,1,12,13.00
07/19/2012,18:05,1238.50,1238.75,1238.50,1238.75,2,6,8.00
07/19/2012,18:06,1238.50,1238.50,1238.50,1238.50,0,2,2.00
07/19/2012,18:08,1238.75,1238.75,1238.50,1238.50,2,23,25.00
07/19/2012,18:09,1238.25,1238.50,1238.25,1238.50,1,11,12.00
07/19/2012,18:10,1238.50,1238.50,1238.25,1238.25,3,20,23.00
07/19/2012,18:11,1238.50,1238.75,1238.50,1238.50,30,1,31.00
07/19/2012,18:12,1238.75,1238.75,1238.50,1238.50,1,2,3.00
07/19/2012,18:14,1238.50,1238.75,1238.50,1238.50,5,20,25.00
07/19/2012,18:15,1238.50,1238.75,1238.50,1238.50,1,19,20.00
07/19/2012,18:17,1238.50,1238.50,1238.50,1238.50,0,1,1.00
07/19/2012,18:18,1238.25,1238.50,1238.25,1238.50,11,1,12.00
07/19/2012,18:19,1238.50,1238.50,1238.25,1238.50,16,1,17.00
07/19/2012,18:20,1238.50,1238.75,1238.25,1238.25,2,1,3.00
07/19/2012,18:21,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/19/2012,18:22,1238.50,1238.50,1238.50,1238.50,0,2,2.00
07/19/2012,18:23,1238.50,1238.50,1238.25,1238.25,0,26,26.00
07/19/2012,18:24,1238.25,1238.25,1238.25,1238.25,0,7,7.00
07/19/2012,18:26,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/19/2012,18:28,1238.50,1238.50,1238.00,1238.50,42,22,64.00
07/19/2012,18:29,1238.50,1238.50,1238.00,1238.00,30,12,42.00
07/19/2012,18:30,1238.25,1238.25,1238.00,1238.25,4,5,9.00
07/19/2012,18:31,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/19/2012,18:32,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/19/2012,18:33,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/19/2012,18:35,1238.25,1238.25,1238.25,1238.25,13,0,13.00
07/19/2012,18:36,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/19/2012,18:37,1238.25,1238.25,1238.25,1238.25,5,0,5.00
07/19/2012,18:38,1238.25,1238.25,1238.00,1238.25,4,2,6.00
07/19/2012,18:39,1238.25,1238.50,1238.25,1238.50,25,0,25.00
07/19/2012,18:41,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/19/2012,18:42,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/19/2012,18:43,1238.25,1238.50,1238.25,1238.50,2,9,11.00
07/19/2012,18:44,1238.50,1238.75,1238.50,1238.75,15,0,15.00
07/19/2012,18:46,1238.50,1238.75,1238.25,1238.25,3,44,47.00
07/19/2012,18:47,1238.50,1238.75,1238.50,1238.75,20,0,20.00
07/19/2012,18:48,1238.75,1238.75,1238.50,1238.50,1,2,3.00
07/19/2012,18:49,1238.50,1238.75,1238.50,1238.50,2,2,4.00
07/19/2012,18:50,1238.75,1238.75,1238.50,1238.50,1,21,22.00
07/19/2012,18:51,1238.25,1238.50,1238.00,1238.25,9,48,57.00
07/19/2012,18:52,1238.25,1238.25,1238.00,1238.00,3,4,7.00
07/19/2012,18:53,1238.00,1238.50,1238.00,1238.50,43,3,46.00
07/19/2012,18:54,1238.25,1238.50,1238.00,1238.25,16,49,65.00
07/19/2012,18:55,1238.25,1238.50,1238.25,1238.25,1,52,53.00
07/19/2012,18:56,1238.25,1238.25,1238.25,1238.25,0,1,1.00
07/19/2012,18:57,1238.25,1238.25,1238.00,1238.00,0,80,80.00
07/19/2012,18:58,1238.00,1238.25,1237.75,1238.00,14,63,77.00
07/19/2012,18:59,1238.00,1238.00,1238.00,1238.00,0,16,16.00
07/19/2012,19:00,1238.00,1238.25,1238.00,1238.00,2,10,12.00
07/19/2012,19:01,1238.00,1238.25,1237.75,1238.25,86,86,172.00
07/19/2012,19:02,1238.25,1238.25,1238.00,1238.25,71,3,74.00
07/19/2012,19:03,1238.25,1238.25,1238.00,1238.25,11,16,27.00
07/19/2012,19:04,1238.00,1238.25,1238.00,1238.00,7,32,39.00
07/19/2012,19:05,1238.00,1238.00,1237.75,1237.75,3,60,63.00
07/19/2012,19:06,1238.00,1238.00,1236.50,1236.75,72,865,937.00
07/19/2012,19:07,1236.75,1237.00,1235.75,1236.00,315,1121,1436.00
07/19/2012,19:08,1236.25,1236.50,1236.00,1236.25,99,60,159.00
07/19/2012,19:09,1236.25,1236.50,1236.00,1236.25,29,108,137.00
07/19/2012,19:10,1236.25,1236.25,1235.75,1235.75,9,63,72.00
07/19/2012,19:11,1236.00,1236.25,1236.00,1236.25,42,0,42.00
07/19/2012,19:12,1236.25,1236.25,1236.25,1236.25,4,0,4.00
07/19/2012,19:13,1236.25,1236.50,1236.25,1236.50,80,14,94.00
07/19/2012,19:14,1236.50,1236.50,1236.25,1236.50,81,3,84.00
07/19/2012,19:15,1236.50,1236.50,1236.25,1236.50,9,6,15.00
07/19/2012,19:16,1236.50,1236.50,1235.75,1236.00,27,103,130.00
07/19/2012,19:17,1235.75,1236.00,1235.75,1235.75,3,7,10.00
07/19/2012,19:18,1235.75,1236.00,1235.75,1236.00,5,11,16.00
07/19/2012,19:19,1236.00,1236.25,1236.00,1236.00,21,26,47.00
07/19/2012,19:20,1236.00,1236.00,1235.50,1235.50,3,153,156.00
07/19/2012,19:21,1235.75,1235.75,1235.50,1235.75,120,12,132.00
07/19/2012,19:22,1235.75,1235.75,1235.50,1235.75,98,103,201.00
07/19/2012,19:23,1235.50,1235.75,1235.50,1235.75,3,17,20.00
07/19/2012,19:24,1235.75,1235.75,1235.50,1235.50,13,114,127.00
07/19/2012,19:25,1235.75,1235.75,1235.75,1235.75,106,0,106.00
07/19/2012,19:26,1235.50,1235.75,1235.50,1235.75,10,1,11.00
07/19/2012,19:27,1235.75,1235.75,1235.75,1235.75,51,0,51.00
07/19/2012,19:28,1235.50,1235.50,1235.50,1235.50,0,13,13.00
07/19/2012,19:29,1235.50,1236.00,1235.25,1236.00,80,74,154.00
07/19/2012,19:30,1236.00,1236.00,1235.50,1235.75,21,39,60.00
07/19/2012,19:31,1235.75,1235.75,1235.50,1235.75,29,3,32.00
07/19/2012,19:32,1235.75,1235.75,1235.50,1235.75,36,16,52.00
07/19/2012,19:33,1235.75,1235.75,1235.50,1235.50,15,1,16.00
07/19/2012,19:34,1235.50,1235.75,1235.50,1235.50,30,6,36.00
07/19/2012,19:35,1235.75,1235.75,1235.50,1235.50,1,3,4.00
07/19/2012,19:36,1235.50,1235.75,1235.50,1235.75,12,103,115.00
07/19/2012,19:37,1235.75,1235.75,1235.50,1235.75,4,31,35.00
07/19/2012,19:38,1235.50,1235.50,1235.25,1235.50,23,28,51.00
07/19/2012,19:39,1235.50,1235.75,1235.50,1235.75,28,0,28.00
07/19/2012,19:40,1235.75,1235.75,1235.50,1235.75,132,2,134.00
07/19/2012,19:41,1235.75,1235.75,1235.50,1235.75,4,1,5.00
07/19/2012,19:42,1235.75,1235.75,1235.75,1235.75,19,0,19.00
07/19/2012,19:43,1235.50,1235.75,1235.50,1235.75,4,20,24.00
07/19/2012,19:44,1235.50,1235.50,1235.50,1235.50,0,141,141.00
07/19/2012,19:45,1235.75,1235.75,1235.50,1235.75,29,12,41.00
07/19/2012,19:46,1235.50,1235.75,1235.50,1235.75,9,6,15.00
07/19/2012,19:47,1235.50,1235.75,1235.25,1235.75,31,72,103.00
07/19/2012,19:48,1235.50,1235.75,1235.50,1235.50,2,47,49.00
07/19/2012,19:49,1235.50,1235.50,1235.50,1235.50,0,60,60.00
07/19/2012,19:50,1235.50,1235.75,1235.50,1235.75,11,28,39.00
07/19/2012,19:51,1235.50,1235.50,1235.50,1235.50,0,47,47.00
07/19/2012,19:52,1235.50,1235.50,1235.25,1235.25,0,36,36.00
07/19/2012,19:53,1235.50,1235.75,1235.50,1235.50,29,9,38.00
07/19/2012,19:54,1235.50,1235.75,1235.25,1235.50,4,50,54.00
07/19/2012,19:55,1235.50,1235.75,1235.25,1235.50,85,2,87.00
07/19/2012,19:56,1235.50,1235.50,1235.50,1235.50,0,3,3.00
07/19/2012,19:57,1235.75,1235.75,1235.50,1235.50,4,50,54.00
07/19/2012,19:58,1235.75,1235.75,1235.50,1235.50,8,2,10.00
07/19/2012,19:59,1235.75,1235.75,1235.75,1235.75,97,0,97.00
07/19/2012,20:00,1235.75,1236.00,1235.50,1236.00,29,7,36.00
07/19/2012,20:01,1235.75,1236.00,1235.50,1235.75,30,51,81.00
07/19/2012,20:02,1235.75,1236.00,1235.50,1235.75,74,68,142.00
07/19/2012,20:03,1235.75,1235.75,1235.75,1235.75,0,45,45.00
07/19/2012,20:04,1236.00,1236.25,1236.00,1236.00,119,42,161.00
07/19/2012,20:05,1236.00,1236.25,1235.75,1236.25,42,38,80.00
07/19/2012,20:06,1236.25,1236.25,1236.00,1236.25,6,2,8.00
07/19/2012,20:07,1236.25,1236.25,1236.00,1236.00,16,5,21.00
07/19/2012,20:08,1236.25,1236.25,1236.00,1236.00,63,2,65.00
07/19/2012,20:09,1236.25,1236.25,1236.00,1236.00,5,3,8.00
07/19/2012,20:10,1236.00,1236.25,1236.00,1236.25,4,1,5.00
07/19/2012,20:11,1236.25,1236.25,1235.75,1235.75,3,75,78.00
07/19/2012,20:12,1235.75,1236.00,1235.75,1236.00,3,4,7.00
07/19/2012,20:13,1236.00,1236.00,1235.75,1235.75,6,3,9.00
07/19/2012,20:14,1236.00,1236.00,1235.75,1235.75,3,2,5.00
07/19/2012,20:15,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/19/2012,20:16,1235.75,1236.00,1235.75,1235.75,2,109,111.00
07/19/2012,20:17,1235.75,1235.75,1235.50,1235.50,2,65,67.00
07/19/2012,20:18,1235.50,1235.75,1235.50,1235.50,1,107,108.00
07/19/2012,20:19,1235.50,1235.75,1235.50,1235.75,5,1,6.00
07/19/2012,20:20,1235.75,1235.75,1235.50,1235.50,5,92,97.00
07/19/2012,20:21,1235.50,1235.50,1235.50,1235.50,0,25,25.00
07/19/2012,20:22,1235.50,1235.75,1235.50,1235.75,87,45,132.00
07/19/2012,20:23,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/19/2012,20:24,1235.75,1236.00,1235.75,1235.75,2,1,3.00
07/19/2012,20:25,1235.75,1235.75,1235.75,1235.75,0,4,4.00
07/19/2012,20:26,1235.75,1235.75,1235.50,1235.50,3,58,61.00
07/19/2012,20:27,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/19/2012,20:28,1235.50,1235.75,1235.50,1235.75,22,2,24.00
07/19/2012,20:29,1235.75,1235.75,1235.75,1235.75,76,0,76.00
07/19/2012,20:30,1235.75,1235.75,1235.50,1235.50,65,1,66.00
07/19/2012,20:31,1235.50,1235.75,1235.50,1235.50,16,21,37.00
07/19/2012,20:32,1235.50,1235.75,1235.50,1235.50,3,23,26.00
07/19/2012,20:33,1235.50,1235.50,1235.25,1235.50,3,66,69.00
07/19/2012,20:34,1235.25,1235.75,1235.25,1235.75,96,8,104.00
07/19/2012,20:35,1235.50,1236.00,1235.50,1236.00,65,1,66.00
07/19/2012,20:36,1235.75,1236.25,1235.75,1236.00,165,6,171.00
07/19/2012,20:37,1236.25,1236.25,1235.75,1235.75,7,12,19.00
07/19/2012,20:38,1235.75,1236.00,1235.75,1235.75,157,15,172.00
07/19/2012,20:39,1235.75,1236.25,1235.75,1236.00,75,15,90.00
07/19/2012,20:40,1236.00,1236.25,1236.00,1236.00,1,21,22.00
07/19/2012,20:41,1236.00,1236.00,1235.75,1235.75,0,38,38.00
07/19/2012,20:42,1235.75,1235.75,1235.75,1235.75,0,87,87.00
07/19/2012,20:43,1235.75,1236.00,1235.75,1235.75,30,84,114.00
07/19/2012,20:44,1235.75,1236.00,1235.50,1235.75,18,54,72.00
07/19/2012,20:45,1235.75,1236.00,1235.75,1235.75,27,15,42.00
07/19/2012,20:46,1235.75,1235.75,1235.75,1235.75,0,16,16.00
07/19/2012,20:47,1235.75,1236.00,1235.75,1235.75,69,12,81.00
07/19/2012,20:48,1235.75,1235.75,1235.75,1235.75,0,13,13.00
07/19/2012,20:49,1236.00,1236.00,1235.75,1236.00,26,11,37.00
07/19/2012,20:50,1235.75,1236.00,1235.75,1236.00,5,1,6.00
07/19/2012,20:51,1235.75,1236.00,1235.75,1236.00,37,23,60.00
07/19/2012,20:52,1236.00,1236.25,1236.00,1236.00,5,33,38.00
07/19/2012,20:53,1236.00,1236.00,1236.00,1236.00,0,19,19.00
07/19/2012,20:54,1235.75,1236.00,1235.75,1236.00,72,51,123.00
07/19/2012,20:55,1236.00,1236.25,1236.00,1236.25,25,0,25.00
07/19/2012,20:56,1236.00,1236.50,1236.00,1236.50,288,4,292.00
07/19/2012,20:57,1236.25,1236.50,1236.25,1236.50,53,19,72.00
07/19/2012,20:58,1236.50,1236.75,1236.50,1236.75,127,2,129.00
07/19/2012,20:59,1236.75,1237.00,1236.50,1236.50,11,44,55.00
07/19/2012,21:00,1236.75,1236.75,1236.75,1236.75,10,0,10.00
07/19/2012,21:01,1236.75,1237.00,1236.75,1236.75,69,2,71.00
07/19/2012,21:02,1236.75,1236.75,1236.75,1236.75,0,69,69.00
07/19/2012,21:03,1236.75,1236.75,1236.50,1236.50,0,93,93.00
07/19/2012,21:04,1236.50,1236.75,1236.50,1236.75,75,18,93.00
07/19/2012,21:05,1236.50,1236.75,1236.50,1236.75,18,7,25.00
07/19/2012,21:06,1236.75,1236.75,1236.50,1236.75,9,2,11.00
07/19/2012,21:07,1236.50,1236.75,1236.50,1236.50,14,32,46.00
07/19/2012,21:08,1236.75,1236.75,1236.25,1236.50,38,53,91.00
07/19/2012,21:09,1236.50,1236.50,1236.25,1236.50,16,9,25.00
07/19/2012,21:10,1236.50,1236.75,1236.25,1236.25,42,15,57.00
07/19/2012,21:11,1236.25,1236.50,1236.25,1236.50,5,10,15.00
07/19/2012,21:12,1236.50,1236.50,1236.25,1236.50,5,1,6.00
07/19/2012,21:13,1236.25,1236.25,1236.25,1236.25,0,1,1.00
07/19/2012,21:14,1236.25,1236.25,1236.25,1236.25,0,12,12.00
07/19/2012,21:16,1236.25,1236.50,1236.25,1236.25,1,5,6.00
07/19/2012,21:17,1236.25,1236.75,1236.25,1236.75,87,1,88.00
07/19/2012,21:18,1236.75,1236.75,1236.75,1236.75,19,0,19.00
07/19/2012,21:19,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/19/2012,21:20,1236.50,1236.50,1236.50,1236.50,0,3,3.00
07/19/2012,21:21,1236.50,1236.50,1236.25,1236.50,107,35,142.00
07/19/2012,21:22,1236.25,1236.50,1236.25,1236.50,4,27,31.00
07/19/2012,21:23,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/19/2012,21:24,1236.75,1236.75,1236.50,1236.50,1,57,58.00
07/19/2012,21:25,1236.25,1236.50,1236.25,1236.50,2,65,67.00
07/19/2012,21:26,1236.50,1236.50,1236.00,1236.25,8,14,22.00
07/19/2012,21:27,1236.25,1236.25,1236.00,1236.00,0,18,18.00
07/19/2012,21:28,1236.00,1236.00,1236.00,1236.00,0,1,1.00
07/19/2012,21:29,1236.00,1236.25,1236.00,1236.25,2,8,10.00
07/19/2012,21:30,1236.25,1236.25,1236.25,1236.25,42,0,42.00
07/19/2012,21:31,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/19/2012,21:32,1236.25,1236.25,1236.00,1236.25,40,2,42.00
07/19/2012,21:33,1236.25,1236.25,1236.25,1236.25,6,0,6.00
07/19/2012,21:34,1236.25,1236.25,1236.00,1236.25,147,15,162.00
07/19/2012,21:35,1236.50,1236.50,1236.50,1236.50,3,0,3.00
07/19/2012,21:36,1236.50,1236.50,1236.25,1236.50,10,1,11.00
07/19/2012,21:37,1236.50,1236.50,1236.25,1236.25,1,113,114.00
07/19/2012,21:38,1236.50,1236.50,1236.25,1236.25,2,5,7.00
07/19/2012,21:39,1236.25,1236.50,1236.25,1236.50,1,5,6.00
07/19/2012,21:40,1236.25,1236.25,1236.25,1236.25,0,46,46.00
07/19/2012,21:41,1236.25,1236.50,1236.25,1236.25,84,28,112.00
07/19/2012,21:42,1236.25,1236.50,1236.25,1236.50,1,1,2.00
07/19/2012,21:43,1236.50,1236.50,1236.50,1236.50,6,0,6.00
07/19/2012,21:44,1236.50,1236.50,1236.50,1236.50,2,0,2.00
07/19/2012,21:45,1236.50,1236.50,1236.50,1236.50,62,0,62.00
07/19/2012,21:46,1236.50,1236.50,1236.25,1236.25,1,32,33.00
07/19/2012,21:47,1236.25,1236.25,1236.25,1236.25,0,3,3.00
07/19/2012,21:48,1236.25,1236.25,1236.25,1236.25,0,21,21.00
07/19/2012,21:49,1236.25,1236.25,1236.25,1236.25,0,39,39.00
07/19/2012,21:50,1236.00,1236.25,1236.00,1236.25,6,61,67.00
07/19/2012,21:51,1236.00,1236.00,1235.75,1235.75,0,168,168.00
07/19/2012,21:52,1235.50,1235.75,1235.50,1235.75,19,7,26.00
07/19/2012,21:53,1235.75,1235.75,1235.50,1235.50,84,3,87.00
07/19/2012,21:54,1235.50,1235.50,1235.25,1235.50,106,141,247.00
07/19/2012,21:55,1235.50,1235.75,1235.50,1235.50,107,15,122.00
07/19/2012,21:56,1235.50,1235.50,1235.25,1235.25,0,18,18.00
07/19/2012,21:57,1235.25,1236.25,1235.25,1236.00,197,92,289.00
07/19/2012,21:58,1236.00,1236.50,1236.00,1236.50,62,154,216.00
07/19/2012,21:59,1236.25,1236.25,1235.75,1236.00,51,168,219.00
07/19/2012,22:00,1236.00,1236.00,1236.00,1236.00,5,0,5.00
07/19/2012,22:01,1236.00,1236.50,1236.00,1236.50,143,2,145.00
07/19/2012,22:02,1236.50,1236.50,1236.00,1236.25,175,12,187.00
07/19/2012,22:03,1236.25,1236.25,1236.25,1236.25,28,0,28.00
07/19/2012,22:04,1236.25,1236.25,1236.00,1236.00,6,2,8.00
07/19/2012,22:05,1236.00,1236.25,1236.00,1236.25,91,70,161.00
07/19/2012,22:06,1236.25,1236.25,1236.25,1236.25,30,0,30.00
07/19/2012,22:07,1236.25,1236.25,1236.00,1236.00,8,87,95.00
07/19/2012,22:08,1235.75,1235.75,1235.75,1235.75,0,52,52.00
07/19/2012,22:09,1235.75,1235.75,1235.25,1235.50,102,150,252.00
07/19/2012,22:10,1235.75,1235.75,1235.50,1235.50,3,2,5.00
07/19/2012,22:11,1235.75,1235.75,1235.75,1235.75,6,0,6.00
07/19/2012,22:12,1235.50,1235.75,1235.50,1235.75,3,3,6.00
07/19/2012,22:13,1235.75,1235.75,1235.75,1235.75,42,0,42.00
07/19/2012,22:14,1235.75,1235.75,1235.75,1235.75,80,0,80.00
07/19/2012,22:15,1235.75,1235.75,1235.75,1235.75,14,0,14.00
07/19/2012,22:16,1235.50,1235.50,1235.50,1235.50,0,103,103.00
07/19/2012,22:17,1235.50,1235.50,1235.25,1235.25,0,84,84.00
07/19/2012,22:18,1235.50,1235.50,1235.50,1235.50,2,0,2.00
07/19/2012,22:19,1235.25,1235.25,1235.25,1235.25,0,29,29.00
07/19/2012,22:20,1235.50,1235.75,1235.50,1235.75,138,0,138.00
07/19/2012,22:21,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/19/2012,22:22,1235.75,1235.75,1235.50,1235.50,2,45,47.00
07/19/2012,22:24,1235.75,1235.75,1235.50,1235.50,1,50,51.00
07/19/2012,22:25,1235.75,1235.75,1235.25,1235.50,7,51,58.00
07/19/2012,22:26,1235.50,1235.50,1235.50,1235.50,4,0,4.00
07/19/2012,22:27,1235.25,1235.25,1235.25,1235.25,0,7,7.00
07/19/2012,22:29,1235.50,1235.50,1235.50,1235.50,154,0,154.00
07/19/2012,22:30,1235.50,1235.50,1235.50,1235.50,5,0,5.00
07/19/2012,22:31,1235.25,1235.50,1235.25,1235.50,6,158,164.00
07/19/2012,22:32,1235.25,1235.50,1235.25,1235.50,2,9,11.00
07/19/2012,22:33,1235.25,1235.25,1234.75,1234.75,8,533,541.00
07/19/2012,22:34,1234.75,1235.00,1234.75,1234.75,25,7,32.00
07/19/2012,22:35,1235.00,1235.00,1235.00,1235.00,44,0,44.00
07/19/2012,22:36,1235.00,1235.00,1234.75,1234.75,65,20,85.00
07/19/2012,22:37,1234.75,1235.25,1234.75,1235.25,36,4,40.00
07/19/2012,22:38,1235.00,1235.25,1235.00,1235.00,1,4,5.00
07/19/2012,22:39,1235.25,1235.50,1235.25,1235.50,116,0,116.00
07/19/2012,22:40,1235.25,1235.25,1235.25,1235.25,0,9,9.00
07/19/2012,22:41,1235.25,1235.25,1235.25,1235.25,0,1,1.00
07/19/2012,22:42,1235.25,1235.25,1235.00,1235.25,3,60,63.00
07/19/2012,22:43,1235.25,1235.25,1235.25,1235.25,34,0,34.00
07/19/2012,22:44,1235.25,1235.25,1235.25,1235.25,3,0,3.00
07/19/2012,22:45,1235.25,1235.25,1235.00,1235.25,12,1,13.00
07/19/2012,22:46,1235.25,1235.25,1235.00,1235.00,19,3,22.00
07/19/2012,22:47,1235.25,1235.50,1235.25,1235.50,110,2,112.00
07/19/2012,22:48,1235.25,1235.25,1235.25,1235.25,0,69,69.00
07/19/2012,22:49,1235.00,1235.25,1235.00,1235.25,8,3,11.00
07/19/2012,22:50,1235.25,1235.25,1235.00,1235.25,15,1,16.00
07/19/2012,22:51,1235.25,1235.25,1235.00,1235.00,8,3,11.00
07/19/2012,22:52,1235.00,1235.25,1235.00,1235.25,21,4,25.00
07/19/2012,22:53,1235.00,1235.25,1235.00,1235.25,5,1,6.00
07/19/2012,22:54,1235.25,1235.25,1235.25,1235.25,4,0,4.00
07/19/2012,22:55,1235.25,1235.25,1235.25,1235.25,13,0,13.00
07/19/2012,22:56,1235.25,1235.50,1235.00,1235.25,141,60,201.00
07/19/2012,22:57,1235.25,1235.25,1235.00,1235.25,2,61,63.00
07/19/2012,22:58,1235.25,1235.25,1235.00,1235.00,3,91,94.00
07/19/2012,22:59,1235.00,1235.25,1235.00,1235.00,1,74,75.00
07/19/2012,23:00,1235.25,1235.25,1235.25,1235.25,20,0,20.00
07/19/2012,23:01,1235.25,1235.50,1235.25,1235.25,43,29,72.00
07/19/2012,23:02,1235.25,1235.50,1235.25,1235.25,2,8,10.00
07/19/2012,23:03,1235.50,1235.50,1235.50,1235.50,67,0,67.00
07/19/2012,23:04,1235.75,1235.75,1235.50,1235.75,6,2,8.00
07/19/2012,23:05,1235.75,1235.75,1235.75,1235.75,2,0,2.00
07/19/2012,23:06,1235.50,1235.50,1235.50,1235.50,0,45,45.00
07/19/2012,23:07,1235.75,1235.75,1235.75,1235.75,13,0,13.00
07/19/2012,23:08,1235.50,1235.75,1235.50,1235.75,2,15,17.00
07/19/2012,23:09,1235.75,1235.75,1235.50,1235.50,4,5,9.00
07/19/2012,23:10,1235.50,1235.75,1235.50,1235.50,2,2,4.00
07/19/2012,23:12,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/19/2012,23:13,1235.50,1235.50,1235.50,1235.50,0,20,20.00
07/19/2012,23:14,1235.50,1235.50,1235.25,1235.25,0,92,92.00
07/19/2012,23:15,1235.25,1235.50,1235.25,1235.25,3,32,35.00
07/19/2012,23:16,1235.50,1235.75,1235.50,1235.75,47,0,47.00
07/19/2012,23:17,1235.50,1235.75,1235.50,1235.75,1,2,3.00
07/19/2012,23:18,1235.50,1235.50,1235.25,1235.50,3,50,53.00
07/19/2012,23:19,1235.50,1235.50,1235.50,1235.50,13,0,13.00
07/19/2012,23:20,1235.50,1235.50,1235.25,1235.25,12,2,14.00
07/19/2012,23:21,1235.50,1235.50,1235.50,1235.50,5,0,5.00
07/19/2012,23:22,1235.50,1235.50,1235.25,1235.50,4,12,16.00
07/19/2012,23:23,1235.25,1235.50,1235.25,1235.50,31,2,33.00
07/19/2012,23:24,1235.50,1235.50,1235.25,1235.50,38,1,39.00
07/19/2012,23:25,1235.50,1235.50,1235.50,1235.50,35,0,35.00
07/19/2012,23:26,1235.50,1235.50,1235.50,1235.50,9,0,9.00
07/19/2012,23:27,1235.50,1235.50,1235.25,1235.50,4,1,5.00
07/19/2012,23:28,1235.50,1235.50,1235.25,1235.25,7,43,50.00
07/19/2012,23:29,1235.25,1235.25,1235.00,1235.00,0,108,108.00
07/19/2012,23:30,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/19/2012,23:31,1235.25,1235.25,1235.25,1235.25,2,0,2.00
07/19/2012,23:32,1235.00,1235.25,1235.00,1235.25,1,11,12.00
07/19/2012,23:33,1235.00,1235.25,1235.00,1235.25,67,3,70.00
07/19/2012,23:34,1235.25,1235.25,1235.25,1235.25,4,0,4.00
07/19/2012,23:35,1235.00,1235.25,1235.00,1235.25,3,1,4.00
07/19/2012,23:36,1235.25,1235.25,1235.25,1235.25,6,0,6.00
07/19/2012,23:38,1235.25,1235.25,1235.00,1235.25,94,1,95.00
07/19/2012,23:39,1235.00,1235.00,1234.75,1235.00,1,150,151.00
07/19/2012,23:40,1235.00,1235.25,1235.00,1235.25,57,13,70.00
07/19/2012,23:41,1235.25,1235.25,1235.00,1235.00,5,1,6.00
07/19/2012,23:42,1235.00,1235.00,1235.00,1235.00,0,1,1.00
07/19/2012,23:43,1235.00,1235.00,1235.00,1235.00,0,3,3.00
07/19/2012,23:45,1235.25,1235.25,1235.25,1235.25,8,0,8.00
07/19/2012,23:46,1235.00,1235.25,1235.00,1235.25,34,9,43.00
07/19/2012,23:47,1235.25,1235.25,1235.25,1235.25,7,0,7.00
07/19/2012,23:48,1235.00,1235.25,1235.00,1235.25,20,2,22.00
07/19/2012,23:49,1235.25,1235.25,1235.25,1235.25,12,0,12.00
07/19/2012,23:52,1235.25,1235.25,1235.25,1235.25,7,0,7.00
07/19/2012,23:53,1235.00,1235.00,1235.00,1235.00,0,79,79.00
07/19/2012,23:54,1235.00,1235.00,1234.75,1234.75,5,11,16.00
07/19/2012,23:55,1235.00,1235.00,1234.75,1235.00,2,11,13.00
07/19/2012,23:56,1235.00,1235.00,1234.75,1235.00,11,1,12.00
07/19/2012,23:57,1234.75,1235.00,1234.75,1235.00,1,201,202.00
07/19/2012,23:58,1235.00,1235.00,1235.00,1235.00,3,0,3.00
07/19/2012,23:59,1235.00,1235.00,1235.00,1235.00,88,0,88.00
07/20/2012,00:00,1235.00,1235.00,1235.00,1235.00,29,0,29.00
07/20/2012,00:01,1235.00,1235.25,1234.75,1235.00,39,2,41.00
07/20/2012,00:02,1235.00,1235.25,1235.00,1235.25,19,0,19.00
07/20/2012,00:03,1235.25,1235.25,1235.25,1235.25,4,0,4.00
07/20/2012,00:04,1235.25,1235.25,1235.25,1235.25,37,0,37.00
07/20/2012,00:05,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/20/2012,00:06,1235.25,1235.25,1235.00,1235.00,1,30,31.00
07/20/2012,00:07,1234.75,1235.00,1234.75,1234.75,23,130,153.00
07/20/2012,00:08,1234.75,1234.75,1234.50,1234.75,51,62,113.00
07/20/2012,00:09,1234.50,1235.00,1234.50,1234.75,89,125,214.00
07/20/2012,00:10,1234.75,1234.75,1234.75,1234.75,0,19,19.00
07/20/2012,00:11,1234.50,1234.75,1234.25,1234.50,32,287,319.00
07/20/2012,00:12,1234.50,1234.75,1234.25,1234.50,104,55,159.00
07/20/2012,00:13,1234.50,1234.50,1234.25,1234.50,10,90,100.00
07/20/2012,00:14,1234.25,1234.50,1234.25,1234.50,16,5,21.00
07/20/2012,00:15,1234.25,1234.50,1234.25,1234.25,2,3,5.00
07/20/2012,00:16,1234.50,1234.50,1234.25,1234.25,2,5,7.00
07/20/2012,00:17,1234.50,1234.50,1234.50,1234.50,18,0,18.00
07/20/2012,00:18,1234.50,1234.75,1234.50,1234.50,99,12,111.00
07/20/2012,00:19,1234.75,1234.75,1234.25,1234.25,17,126,143.00
07/20/2012,00:20,1234.25,1234.50,1234.25,1234.50,145,2,147.00
07/20/2012,00:21,1234.50,1234.75,1234.50,1234.50,16,28,44.00
07/20/2012,00:22,1234.50,1234.50,1234.50,1234.50,0,8,8.00
07/20/2012,00:23,1234.50,1234.50,1234.50,1234.50,0,13,13.00
07/20/2012,00:24,1234.50,1234.50,1234.50,1234.50,0,45,45.00
07/20/2012,00:26,1234.75,1234.75,1234.25,1234.50,115,27,142.00
07/20/2012,00:27,1234.25,1234.50,1234.25,1234.50,8,31,39.00
07/20/2012,00:28,1234.50,1234.75,1234.25,1234.50,44,34,78.00
07/20/2012,00:29,1234.50,1234.50,1234.25,1234.50,46,4,50.00
07/20/2012,00:30,1234.25,1234.25,1234.25,1234.25,0,16,16.00
07/20/2012,00:31,1234.50,1234.50,1234.25,1234.25,11,56,67.00
07/20/2012,00:32,1234.50,1234.50,1234.25,1234.25,31,14,45.00
07/20/2012,00:33,1234.25,1234.25,1234.25,1234.25,0,3,3.00
07/20/2012,00:34,1234.25,1234.50,1234.25,1234.25,6,21,27.00
07/20/2012,00:35,1234.25,1234.50,1234.25,1234.50,1,10,11.00
07/20/2012,00:36,1234.25,1234.50,1234.25,1234.50,51,5,56.00
07/20/2012,00:37,1234.25,1234.50,1234.25,1234.25,2,7,9.00
07/20/2012,00:38,1234.50,1234.50,1234.25,1234.25,1,1,2.00
07/20/2012,00:39,1234.25,1234.25,1234.00,1234.00,1,322,323.00
07/20/2012,00:40,1234.25,1234.25,1233.75,1234.00,8,88,96.00
07/20/2012,00:41,1234.00,1234.00,1233.75,1234.00,95,2,97.00
07/20/2012,00:42,1234.00,1234.25,1233.75,1234.25,123,80,203.00
07/20/2012,00:43,1234.25,1234.25,1234.00,1234.00,2,10,12.00
07/20/2012,00:44,1234.25,1234.25,1234.00,1234.25,117,2,119.00
07/20/2012,00:45,1234.00,1234.25,1234.00,1234.25,5,6,11.00
07/20/2012,00:46,1234.00,1234.25,1234.00,1234.25,31,238,269.00
07/20/2012,00:47,1234.25,1234.25,1234.00,1234.25,3,1,4.00
07/20/2012,00:48,1234.00,1234.00,1234.00,1234.00,0,165,165.00
07/20/2012,00:49,1233.75,1234.00,1233.75,1234.00,17,5,22.00
07/20/2012,00:50,1234.00,1234.00,1233.75,1234.00,7,15,22.00
07/20/2012,00:51,1234.00,1234.25,1234.00,1234.25,231,0,231.00
07/20/2012,00:52,1234.25,1234.25,1234.25,1234.25,63,0,63.00
07/20/2012,00:53,1234.25,1234.25,1234.25,1234.25,10,0,10.00
07/20/2012,00:54,1234.00,1234.25,1233.75,1234.00,56,163,219.00
07/20/2012,00:55,1234.25,1234.25,1234.25,1234.25,13,0,13.00
07/20/2012,00:56,1234.00,1234.00,1234.00,1234.00,0,1,1.00
07/20/2012,00:57,1234.25,1234.25,1234.00,1234.00,20,4,24.00
07/20/2012,00:58,1234.00,1234.25,1234.00,1234.00,2,20,22.00
07/20/2012,00:59,1234.00,1234.25,1234.00,1234.25,7,1,8.00
07/20/2012,01:00,1234.25,1234.25,1234.00,1234.00,15,10,25.00
07/20/2012,01:01,1234.00,1234.50,1233.75,1234.25,334,358,692.00
07/20/2012,01:02,1234.50,1234.75,1234.25,1234.25,77,100,177.00
07/20/2012,01:03,1234.50,1234.50,1234.25,1234.25,93,3,96.00
07/20/2012,01:04,1234.25,1234.50,1234.00,1234.25,22,107,129.00
07/20/2012,01:05,1234.25,1234.50,1234.25,1234.50,11,0,11.00
07/20/2012,01:06,1234.25,1234.25,1234.25,1234.25,0,6,6.00
07/20/2012,01:07,1234.25,1234.25,1234.25,1234.25,0,105,105.00
07/20/2012,01:08,1234.25,1234.25,1234.25,1234.25,0,20,20.00
07/20/2012,01:09,1234.25,1234.50,1234.25,1234.25,2,3,5.00
07/20/2012,01:10,1234.25,1234.25,1234.25,1234.25,0,42,42.00
07/20/2012,01:11,1234.25,1234.50,1234.25,1234.25,4,45,49.00
07/20/2012,01:12,1234.25,1234.50,1234.25,1234.50,13,5,18.00
07/20/2012,01:13,1234.50,1234.50,1234.25,1234.25,13,1,14.00
07/20/2012,01:14,1234.50,1234.50,1234.25,1234.50,70,1,71.00
07/20/2012,01:15,1234.50,1235.00,1234.50,1235.00,228,34,262.00
07/20/2012,01:16,1235.00,1235.00,1234.75,1235.00,107,16,123.00
07/20/2012,01:17,1235.00,1235.25,1235.00,1235.00,52,174,226.00
07/20/2012,01:18,1234.75,1234.75,1234.50,1234.75,12,65,77.00
07/20/2012,01:19,1234.50,1234.75,1234.50,1234.75,9,6,15.00
07/20/2012,01:20,1234.50,1234.75,1234.50,1234.50,51,133,184.00
07/20/2012,01:21,1234.50,1234.50,1234.50,1234.50,0,11,11.00
07/20/2012,01:22,1234.50,1234.75,1234.50,1234.75,119,2,121.00
07/20/2012,01:23,1234.75,1234.75,1234.75,1234.75,12,0,12.00
07/20/2012,01:24,1234.75,1234.75,1234.75,1234.75,16,0,16.00
07/20/2012,01:25,1234.50,1234.75,1234.50,1234.50,68,72,140.00
07/20/2012,01:26,1234.50,1234.75,1234.50,1234.50,1,21,22.00
07/20/2012,01:27,1234.50,1234.50,1234.50,1234.50,0,2,2.00
07/20/2012,01:28,1234.50,1234.75,1234.50,1234.75,1,1,2.00
07/20/2012,01:29,1234.75,1234.75,1234.50,1234.50,22,43,65.00
07/20/2012,01:30,1234.50,1234.75,1234.50,1234.75,2,35,37.00
07/20/2012,01:31,1234.75,1235.00,1234.75,1234.75,152,9,161.00
07/20/2012,01:32,1234.75,1235.00,1234.75,1235.00,3,2,5.00
07/20/2012,01:33,1235.00,1235.00,1235.00,1235.00,16,0,16.00
07/20/2012,01:34,1234.75,1235.00,1234.75,1235.00,113,40,153.00
07/20/2012,01:35,1235.00,1235.00,1235.00,1235.00,24,0,24.00
07/20/2012,01:36,1235.25,1235.25,1234.75,1234.75,1,42,43.00
07/20/2012,01:37,1234.75,1235.00,1234.75,1235.00,73,120,193.00
07/20/2012,01:38,1235.00,1235.00,1235.00,1235.00,61,0,61.00
07/20/2012,01:39,1235.00,1235.00,1234.75,1234.75,18,121,139.00
07/20/2012,01:40,1234.75,1234.75,1234.50,1234.75,4,4,8.00
07/20/2012,01:41,1234.75,1234.75,1234.50,1234.50,14,128,142.00
07/20/2012,01:42,1234.50,1234.75,1234.50,1234.75,1,3,4.00
07/20/2012,01:44,1234.50,1234.50,1234.50,1234.50,0,135,135.00
07/20/2012,01:45,1234.50,1234.50,1234.50,1234.50,0,1,1.00
07/20/2012,01:47,1234.25,1234.50,1234.25,1234.25,9,192,201.00
07/20/2012,01:48,1234.25,1234.50,1234.25,1234.25,1,29,30.00
07/20/2012,01:49,1234.25,1234.25,1234.25,1234.25,0,13,13.00
07/20/2012,01:50,1234.25,1234.25,1234.00,1234.00,0,322,322.00
07/20/2012,01:51,1234.00,1234.00,1234.00,1234.00,0,16,16.00
07/20/2012,01:52,1234.00,1234.25,1234.00,1234.00,11,8,19.00
07/20/2012,01:53,1234.00,1234.25,1234.00,1234.00,107,4,111.00
07/20/2012,01:54,1234.25,1234.25,1234.25,1234.25,8,0,8.00
07/20/2012,01:55,1234.25,1234.25,1234.00,1234.25,28,1,29.00
07/20/2012,01:56,1234.25,1234.50,1234.00,1234.50,307,18,325.00
07/20/2012,01:57,1234.50,1234.75,1234.50,1234.75,45,0,45.00
07/20/2012,01:58,1234.75,1235.00,1234.50,1235.00,164,75,239.00
07/20/2012,01:59,1235.00,1235.25,1234.75,1234.75,72,59,131.00
07/20/2012,02:00,1235.00,1235.00,1234.75,1234.75,15,2,17.00
07/20/2012,02:01,1235.00,1235.25,1234.75,1235.00,135,183,318.00
07/20/2012,02:02,1234.75,1235.00,1234.50,1234.75,117,147,264.00
07/20/2012,02:03,1234.50,1234.75,1234.25,1234.25,7,116,123.00
07/20/2012,02:04,1234.25,1234.75,1234.25,1234.50,345,65,410.00
07/20/2012,02:05,1234.75,1234.75,1234.50,1234.50,11,56,67.00
07/20/2012,02:06,1234.75,1235.00,1234.75,1234.75,43,92,135.00
07/20/2012,02:07,1234.75,1235.25,1234.50,1235.25,481,71,552.00
07/20/2012,02:08,1235.25,1236.00,1235.25,1235.50,607,251,858.00
07/20/2012,02:09,1235.50,1236.25,1235.50,1236.00,1007,644,1651.00
07/20/2012,02:10,1236.00,1236.00,1235.50,1235.75,407,693,1100.00
07/20/2012,02:11,1235.75,1236.50,1235.75,1236.50,854,186,1040.00
07/20/2012,02:12,1236.50,1236.75,1236.25,1236.25,884,457,1341.00
07/20/2012,02:13,1236.25,1236.50,1236.00,1236.50,313,397,710.00
07/20/2012,02:14,1236.50,1236.50,1236.25,1236.50,211,165,376.00
07/20/2012,02:15,1236.50,1237.00,1236.50,1236.75,537,180,717.00
07/20/2012,02:16,1237.00,1237.00,1236.75,1236.75,203,244,447.00
07/20/2012,02:17,1236.50,1236.75,1236.25,1236.75,215,175,390.00
07/20/2012,02:18,1236.50,1236.75,1236.00,1236.25,156,241,397.00
07/20/2012,02:19,1236.25,1236.50,1236.00,1236.25,95,218,313.00
07/20/2012,02:20,1236.00,1236.25,1235.75,1236.00,280,95,375.00
07/20/2012,02:21,1236.00,1236.25,1236.00,1236.00,113,15,128.00
07/20/2012,02:22,1236.00,1236.25,1236.00,1236.00,1,170,171.00
07/20/2012,02:23,1236.00,1236.25,1236.00,1236.00,2,366,368.00
07/20/2012,02:24,1236.00,1236.25,1235.50,1235.75,151,300,451.00
07/20/2012,02:25,1235.75,1236.00,1235.75,1235.75,155,24,179.00
07/20/2012,02:26,1235.50,1235.50,1235.25,1235.25,6,417,423.00
07/20/2012,02:27,1235.50,1236.00,1235.25,1236.00,277,62,339.00
07/20/2012,02:28,1235.75,1235.75,1235.50,1235.50,0,347,347.00
07/20/2012,02:29,1235.50,1235.50,1235.25,1235.25,6,285,291.00
07/20/2012,02:30,1235.25,1235.50,1235.00,1235.00,8,152,160.00
07/20/2012,02:31,1235.00,1235.25,1235.00,1235.25,182,172,354.00
07/20/2012,02:32,1235.50,1235.50,1235.00,1235.25,77,73,150.00
07/20/2012,02:33,1235.25,1235.25,1235.00,1235.00,0,130,130.00
07/20/2012,02:34,1235.00,1235.25,1234.75,1235.25,281,151,432.00
07/20/2012,02:35,1235.00,1235.25,1235.00,1235.25,51,8,59.00
07/20/2012,02:36,1235.00,1235.25,1234.75,1235.00,106,260,366.00
07/20/2012,02:37,1235.00,1235.25,1235.00,1235.00,3,112,115.00
07/20/2012,02:38,1235.25,1235.50,1235.00,1235.25,92,26,118.00
07/20/2012,02:39,1235.50,1235.50,1235.25,1235.50,257,1,258.00
07/20/2012,02:40,1235.25,1235.75,1235.00,1235.75,289,156,445.00
07/20/2012,02:41,1235.50,1235.50,1235.25,1235.25,0,48,48.00
07/20/2012,02:42,1235.25,1236.25,1235.25,1236.25,454,17,471.00
07/20/2012,02:43,1236.00,1237.00,1236.00,1236.50,639,124,763.00
07/20/2012,02:44,1236.50,1236.75,1236.50,1236.50,278,289,567.00
07/20/2012,02:45,1236.50,1236.50,1236.25,1236.25,0,192,192.00
07/20/2012,02:46,1236.25,1236.25,1235.50,1235.50,2,333,335.00
07/20/2012,02:47,1235.75,1236.00,1235.75,1235.75,256,4,260.00
07/20/2012,02:48,1236.00,1236.25,1236.00,1236.00,127,206,333.00
07/20/2012,02:49,1236.00,1236.50,1236.00,1236.25,100,123,223.00
07/20/2012,02:50,1236.50,1236.75,1236.25,1236.25,102,450,552.00
07/20/2012,02:51,1236.50,1236.75,1236.25,1236.50,140,21,161.00
07/20/2012,02:52,1236.50,1236.75,1236.25,1236.75,136,15,151.00
07/20/2012,02:53,1236.75,1236.75,1236.50,1236.50,2,189,191.00
07/20/2012,02:54,1236.50,1236.50,1236.00,1236.25,192,340,532.00
07/20/2012,02:55,1236.50,1236.75,1236.50,1236.50,169,61,230.00
07/20/2012,02:56,1236.25,1236.75,1236.25,1236.25,110,197,307.00
07/20/2012,02:57,1236.25,1237.00,1236.25,1237.00,421,12,433.00
07/20/2012,02:58,1237.00,1237.00,1236.75,1236.75,474,137,611.00
07/20/2012,02:59,1236.50,1237.00,1236.50,1237.00,226,227,453.00
07/20/2012,03:00,1237.00,1237.00,1236.50,1236.75,129,335,464.00
07/20/2012,03:01,1236.50,1237.00,1236.50,1236.75,407,213,620.00
07/20/2012,03:02,1236.50,1237.00,1236.50,1236.75,249,47,296.00
07/20/2012,03:03,1236.75,1237.00,1236.50,1237.00,229,312,541.00
07/20/2012,03:04,1236.75,1237.00,1236.75,1236.75,3,36,39.00
07/20/2012,03:05,1236.75,1236.75,1236.25,1236.25,83,213,296.00
07/20/2012,03:06,1236.50,1236.50,1236.25,1236.25,19,31,50.00
07/20/2012,03:07,1236.50,1236.75,1236.25,1236.50,142,117,259.00
07/20/2012,03:08,1236.50,1236.50,1236.25,1236.25,2,100,102.00
07/20/2012,03:09,1236.25,1237.00,1236.25,1236.75,379,67,446.00
07/20/2012,03:10,1236.75,1237.00,1236.50,1237.00,168,150,318.00
07/20/2012,03:11,1237.00,1237.00,1236.50,1237.00,52,107,159.00
07/20/2012,03:12,1237.00,1237.00,1236.75,1236.75,134,206,340.00
07/20/2012,03:13,1236.75,1237.00,1236.50,1236.75,149,190,339.00
07/20/2012,03:14,1236.75,1237.00,1236.75,1237.00,6,50,56.00
07/20/2012,03:15,1236.75,1237.00,1236.75,1236.75,5,40,45.00
07/20/2012,03:16,1237.00,1237.00,1236.50,1236.75,141,116,257.00
07/20/2012,03:17,1236.75,1236.75,1236.50,1236.75,167,70,237.00
07/20/2012,03:18,1236.75,1236.75,1236.50,1236.75,98,1,99.00
07/20/2012,03:19,1236.75,1237.00,1236.75,1236.75,41,21,62.00
07/20/2012,03:20,1236.75,1237.00,1236.75,1236.75,2,211,213.00
07/20/2012,03:21,1236.75,1236.75,1236.50,1236.75,5,34,39.00
07/20/2012,03:22,1236.50,1236.75,1236.25,1236.50,13,426,439.00
07/20/2012,03:23,1236.75,1236.75,1236.25,1236.50,123,56,179.00
07/20/2012,03:24,1236.50,1236.75,1236.25,1236.50,36,125,161.00
07/20/2012,03:25,1236.50,1236.75,1236.50,1236.75,26,5,31.00
07/20/2012,03:26,1236.50,1236.50,1236.25,1236.25,0,447,447.00
07/20/2012,03:27,1236.25,1236.50,1236.25,1236.50,2,103,105.00
07/20/2012,03:28,1236.50,1236.50,1236.25,1236.50,37,124,161.00
07/20/2012,03:29,1236.25,1236.50,1236.25,1236.25,5,16,21.00
07/20/2012,03:30,1236.25,1236.50,1236.00,1236.50,126,61,187.00
07/20/2012,03:31,1236.25,1236.50,1236.25,1236.25,2,14,16.00
07/20/2012,03:32,1236.25,1236.50,1235.75,1236.00,23,329,352.00
07/20/2012,03:33,1235.75,1235.75,1235.50,1235.50,102,217,319.00
07/20/2012,03:34,1235.75,1235.75,1235.25,1235.75,528,34,562.00
07/20/2012,03:35,1235.75,1235.75,1235.50,1235.75,153,6,159.00
07/20/2012,03:36,1235.75,1236.00,1235.50,1235.75,91,139,230.00
07/20/2012,03:37,1235.50,1236.00,1235.50,1236.00,127,425,552.00
07/20/2012,03:38,1236.00,1236.00,1235.75,1235.75,4,112,116.00
07/20/2012,03:39,1236.00,1236.00,1235.75,1236.00,112,6,118.00
07/20/2012,03:40,1236.00,1236.00,1236.00,1236.00,137,0,137.00
07/20/2012,03:41,1236.00,1236.25,1236.00,1236.00,18,2,20.00
07/20/2012,03:42,1236.00,1236.00,1235.75,1236.00,61,75,136.00
07/20/2012,03:43,1236.00,1236.25,1235.75,1236.00,57,34,91.00
07/20/2012,03:44,1236.00,1236.25,1236.00,1236.00,223,13,236.00
07/20/2012,03:45,1236.00,1236.50,1236.00,1236.25,261,4,265.00
07/20/2012,03:46,1236.50,1236.50,1236.25,1236.50,66,3,69.00
07/20/2012,03:47,1236.50,1236.50,1236.25,1236.25,100,15,115.00
07/20/2012,03:48,1236.25,1236.75,1236.25,1236.75,292,5,297.00
07/20/2012,03:49,1236.75,1237.00,1236.50,1237.00,102,2,104.00
07/20/2012,03:50,1236.75,1237.00,1236.75,1236.75,4,12,16.00
07/20/2012,03:51,1237.00,1237.00,1236.75,1237.00,12,5,17.00
07/20/2012,03:52,1236.75,1237.00,1236.75,1236.75,55,16,71.00
07/20/2012,03:53,1236.75,1237.00,1236.75,1237.00,148,4,152.00
07/20/2012,03:54,1237.00,1237.00,1236.75,1236.75,5,2,7.00
07/20/2012,03:55,1236.75,1236.75,1236.50,1236.75,6,78,84.00
07/20/2012,03:56,1236.75,1237.00,1236.75,1237.00,402,0,402.00
07/20/2012,03:57,1237.25,1237.25,1237.00,1237.00,28,2,30.00
07/20/2012,03:58,1237.00,1237.00,1237.00,1237.00,0,208,208.00
07/20/2012,03:59,1237.25,1237.50,1237.25,1237.25,272,13,285.00
07/20/2012,04:00,1237.25,1237.50,1237.25,1237.50,23,10,33.00
07/20/2012,04:01,1237.25,1237.50,1237.00,1237.00,120,201,321.00
07/20/2012,04:02,1237.00,1237.00,1237.00,1237.00,0,66,66.00
07/20/2012,04:03,1237.00,1237.00,1237.00,1237.00,0,8,8.00
07/20/2012,04:04,1237.25,1237.25,1237.00,1237.25,12,3,15.00
07/20/2012,04:05,1237.25,1237.50,1237.25,1237.50,234,6,240.00
07/20/2012,04:06,1237.25,1237.50,1237.25,1237.50,53,18,71.00
07/20/2012,04:07,1237.50,1237.75,1237.25,1237.75,311,7,318.00
07/20/2012,04:08,1237.75,1237.75,1237.25,1237.25,282,204,486.00
07/20/2012,04:09,1237.25,1237.25,1237.25,1237.25,0,32,32.00
07/20/2012,04:10,1237.25,1237.50,1237.25,1237.25,55,65,120.00
07/20/2012,04:11,1237.25,1237.25,1237.25,1237.25,0,237,237.00
07/20/2012,04:12,1237.25,1237.50,1237.00,1237.00,90,163,253.00
07/20/2012,04:13,1237.00,1237.25,1236.75,1236.75,5,194,199.00
07/20/2012,04:14,1237.00,1237.25,1237.00,1237.00,38,20,58.00
07/20/2012,04:15,1237.00,1237.25,1236.25,1236.25,145,1318,1463.00
07/20/2012,04:16,1236.50,1236.50,1236.00,1236.00,196,296,492.00
07/20/2012,04:17,1236.00,1236.25,1236.00,1236.25,222,47,269.00
07/20/2012,04:18,1236.25,1236.25,1236.25,1236.25,9,0,9.00
07/20/2012,04:19,1236.25,1236.25,1236.25,1236.25,99,0,99.00
07/20/2012,04:20,1236.25,1236.50,1236.25,1236.50,135,0,135.00
07/20/2012,04:21,1236.50,1236.50,1236.25,1236.25,3,183,186.00
07/20/2012,04:22,1236.50,1236.75,1236.50,1236.75,253,0,253.00
07/20/2012,04:23,1236.75,1236.75,1236.75,1236.75,45,0,45.00
07/20/2012,04:24,1236.75,1236.75,1236.50,1236.50,9,86,95.00
07/20/2012,04:25,1236.75,1236.75,1236.75,1236.75,13,0,13.00
07/20/2012,04:26,1236.75,1237.75,1236.75,1237.50,1177,96,1273.00
07/20/2012,04:27,1237.50,1237.50,1237.25,1237.25,3,141,144.00
07/20/2012,04:28,1237.25,1237.25,1236.75,1236.75,1,227,228.00
07/20/2012,04:29,1237.00,1237.00,1236.50,1236.75,40,154,194.00
07/20/2012,04:30,1236.75,1237.00,1236.75,1236.75,8,62,70.00
07/20/2012,04:31,1236.50,1236.75,1236.50,1236.75,106,8,114.00
07/20/2012,04:32,1236.50,1237.00,1236.50,1237.00,167,32,199.00
07/20/2012,04:33,1237.00,1237.25,1237.00,1237.00,162,185,347.00
07/20/2012,04:34,1237.00,1237.25,1237.00,1237.25,15,163,178.00
07/20/2012,04:35,1237.00,1237.00,1237.00,1237.00,0,50,50.00
07/20/2012,04:36,1236.75,1237.00,1236.75,1236.75,1,130,131.00
07/20/2012,04:37,1237.00,1237.00,1236.75,1236.75,2,45,47.00
07/20/2012,04:38,1236.75,1237.00,1236.75,1237.00,6,122,128.00
07/20/2012,04:39,1237.00,1237.25,1236.75,1236.75,97,83,180.00
07/20/2012,04:40,1236.75,1237.00,1236.50,1237.00,133,194,327.00
07/20/2012,04:41,1237.00,1237.25,1237.00,1237.25,255,0,255.00
07/20/2012,04:42,1237.25,1237.50,1237.25,1237.25,94,5,99.00
07/20/2012,04:43,1237.25,1237.50,1237.25,1237.25,1,6,7.00
07/20/2012,04:44,1237.25,1237.75,1237.25,1237.75,203,1,204.00
07/20/2012,04:45,1237.50,1237.50,1237.25,1237.25,8,79,87.00
07/20/2012,04:46,1237.25,1237.25,1237.00,1237.00,0,186,186.00
07/20/2012,04:47,1237.25,1237.25,1236.75,1237.00,101,164,265.00
07/20/2012,04:48,1236.75,1237.00,1236.25,1236.50,24,406,430.00
07/20/2012,04:49,1236.50,1236.75,1236.50,1236.75,13,20,33.00
07/20/2012,04:50,1236.50,1236.75,1236.50,1236.50,2,78,80.00
07/20/2012,04:51,1236.25,1236.25,1235.75,1236.00,190,315,505.00
07/20/2012,04:52,1236.00,1236.25,1235.75,1236.00,50,112,162.00
07/20/2012,04:53,1236.00,1236.25,1235.75,1236.00,14,118,132.00
07/20/2012,04:54,1236.00,1236.25,1236.00,1236.25,29,0,29.00
07/20/2012,04:55,1236.25,1236.25,1235.75,1236.00,14,253,267.00
07/20/2012,04:56,1235.75,1236.00,1235.75,1235.75,18,376,394.00
07/20/2012,04:57,1235.75,1236.25,1235.50,1236.00,387,408,795.00
07/20/2012,04:58,1236.00,1236.25,1236.00,1236.00,8,669,677.00
07/20/2012,04:59,1235.75,1236.00,1235.75,1235.75,134,277,411.00
07/20/2012,05:00,1235.75,1235.75,1235.50,1235.75,202,175,377.00
07/20/2012,05:01,1235.50,1235.50,1234.50,1234.50,470,1258,1728.00
07/20/2012,05:02,1234.50,1234.75,1234.00,1234.75,607,869,1476.00
07/20/2012,05:03,1234.75,1235.00,1234.50,1234.75,382,750,1132.00
07/20/2012,05:04,1234.75,1235.00,1234.75,1234.75,26,561,587.00
07/20/2012,05:05,1235.00,1235.00,1234.75,1235.00,514,1,515.00
07/20/2012,05:06,1235.00,1235.00,1234.00,1234.50,519,428,947.00
07/20/2012,05:07,1234.75,1234.75,1234.25,1234.50,286,457,743.00
07/20/2012,05:08,1234.50,1234.75,1234.25,1234.50,282,80,362.00
07/20/2012,05:09,1234.75,1235.00,1234.50,1234.75,334,155,489.00
07/20/2012,05:10,1234.75,1235.00,1234.75,1235.00,176,1,177.00
07/20/2012,05:11,1235.25,1235.25,1234.75,1234.75,10,510,520.00
07/20/2012,05:12,1235.00,1235.25,1235.00,1235.00,69,300,369.00
07/20/2012,05:13,1235.25,1235.25,1234.75,1235.00,132,132,264.00
07/20/2012,05:14,1234.75,1235.00,1234.75,1235.00,129,80,209.00
07/20/2012,05:15,1235.00,1235.25,1235.00,1235.25,446,78,524.00
07/20/2012,05:16,1235.25,1235.50,1235.25,1235.25,30,128,158.00
07/20/2012,05:17,1235.25,1235.50,1235.00,1235.25,5,145,150.00
07/20/2012,05:18,1235.25,1235.25,1234.75,1235.00,49,85,134.00
07/20/2012,05:19,1235.00,1235.00,1234.75,1234.75,130,353,483.00
07/20/2012,05:20,1234.75,1234.75,1234.00,1234.00,164,998,1162.00
07/20/2012,05:21,1234.00,1234.25,1233.75,1234.00,45,343,388.00
07/20/2012,05:22,1233.75,1234.00,1233.75,1233.75,427,671,1098.00
07/20/2012,05:23,1233.75,1233.75,1233.00,1233.00,72,1750,1822.00
07/20/2012,05:24,1233.25,1233.25,1232.75,1233.25,228,1009,1237.00
07/20/2012,05:25,1233.25,1234.00,1233.25,1234.00,839,4,843.00
07/20/2012,05:26,1234.00,1234.00,1233.50,1233.50,20,217,237.00
07/20/2012,05:27,1233.75,1233.75,1233.50,1233.75,151,18,169.00
07/20/2012,05:28,1233.75,1234.25,1233.50,1234.25,202,18,220.00
07/20/2012,05:29,1234.25,1234.50,1234.00,1234.50,944,96,1040.00
07/20/2012,05:30,1234.50,1234.75,1234.50,1234.50,56,197,253.00
07/20/2012,05:31,1234.50,1234.50,1234.00,1234.00,280,326,606.00
07/20/2012,05:32,1234.25,1234.25,1234.25,1234.25,341,0,341.00
07/20/2012,05:33,1234.25,1234.25,1233.50,1233.50,77,806,883.00
07/20/2012,05:34,1233.50,1233.50,1233.25,1233.25,2,444,446.00
07/20/2012,05:35,1233.25,1233.75,1233.25,1233.75,204,271,475.00
07/20/2012,05:36,1233.75,1233.75,1233.50,1233.50,76,290,366.00
07/20/2012,05:37,1233.50,1234.00,1233.25,1234.00,379,257,636.00
07/20/2012,05:38,1234.00,1234.00,1233.75,1233.75,63,172,235.00
07/20/2012,05:39,1234.00,1234.50,1234.00,1234.50,371,0,371.00
07/20/2012,05:40,1234.50,1234.50,1233.75,1234.00,210,192,402.00
07/20/2012,05:41,1234.00,1234.00,1233.50,1233.50,388,424,812.00
07/20/2012,05:42,1233.75,1234.00,1233.75,1233.75,220,288,508.00
07/20/2012,05:43,1233.75,1234.00,1233.50,1234.00,36,71,107.00
07/20/2012,05:44,1233.75,1234.00,1233.75,1233.75,1,67,68.00
07/20/2012,05:45,1233.75,1233.75,1232.75,1233.00,24,1440,1464.00
07/20/2012,05:46,1233.00,1233.25,1232.75,1233.25,434,346,780.00
07/20/2012,05:47,1233.00,1233.50,1233.00,1233.25,173,32,205.00
07/20/2012,05:48,1233.25,1233.50,1233.25,1233.50,211,167,378.00
07/20/2012,05:49,1233.50,1233.50,1233.25,1233.50,186,25,211.00
07/20/2012,05:50,1233.50,1233.75,1233.50,1233.75,307,0,307.00
07/20/2012,05:51,1234.00,1234.00,1233.50,1233.50,147,387,534.00
07/20/2012,05:52,1233.50,1233.50,1233.25,1233.25,0,262,262.00
07/20/2012,05:53,1233.25,1233.50,1233.25,1233.50,323,27,350.00
07/20/2012,05:54,1233.50,1233.75,1233.25,1233.75,107,29,136.00
07/20/2012,05:55,1233.50,1234.00,1233.50,1233.50,52,293,345.00
07/20/2012,05:56,1233.50,1233.75,1233.50,1233.75,17,14,31.00
07/20/2012,05:57,1233.50,1233.50,1233.25,1233.50,35,61,96.00
07/20/2012,05:58,1233.50,1234.00,1233.50,1233.75,93,51,144.00
07/20/2012,05:59,1233.75,1233.75,1233.75,1233.75,0,56,56.00
07/20/2012,06:00,1234.00,1234.00,1233.75,1234.00,39,224,263.00
07/20/2012,06:01,1233.75,1234.00,1233.50,1233.75,158,253,411.00
07/20/2012,06:02,1233.75,1233.75,1233.50,1233.75,212,4,216.00
07/20/2012,06:03,1233.75,1233.75,1233.50,1233.75,112,8,120.00
07/20/2012,06:04,1233.75,1234.00,1233.50,1233.75,91,55,146.00
07/20/2012,06:05,1233.75,1234.00,1233.50,1234.00,252,141,393.00
07/20/2012,06:06,1234.00,1234.00,1233.75,1234.00,213,11,224.00
07/20/2012,06:07,1234.25,1234.25,1234.00,1234.25,112,10,122.00
07/20/2012,06:08,1234.25,1234.25,1234.00,1234.00,13,8,21.00
07/20/2012,06:09,1234.00,1234.25,1233.75,1233.75,129,417,546.00
07/20/2012,06:10,1234.00,1234.00,1233.75,1233.75,6,73,79.00
07/20/2012,06:11,1234.00,1234.50,1234.00,1234.50,260,225,485.00
07/20/2012,06:12,1234.50,1234.50,1234.00,1234.25,108,104,212.00
07/20/2012,06:13,1234.25,1234.25,1234.00,1234.25,6,8,14.00
07/20/2012,06:14,1234.25,1234.25,1234.00,1234.00,163,10,173.00
07/20/2012,06:15,1234.25,1234.25,1234.00,1234.25,155,13,168.00
07/20/2012,06:16,1234.25,1234.25,1234.00,1234.00,25,313,338.00
07/20/2012,06:17,1234.00,1234.00,1233.75,1234.00,12,80,92.00
07/20/2012,06:18,1234.00,1234.25,1234.00,1234.00,151,170,321.00
07/20/2012,06:19,1234.00,1234.25,1233.75,1233.75,24,168,192.00
07/20/2012,06:20,1233.75,1234.25,1233.75,1234.25,123,53,176.00
07/20/2012,06:21,1234.25,1234.25,1233.75,1234.00,37,198,235.00
07/20/2012,06:22,1233.75,1234.00,1233.50,1233.50,7,120,127.00
07/20/2012,06:23,1233.75,1233.75,1233.50,1233.50,3,24,27.00
07/20/2012,06:24,1233.75,1234.00,1233.75,1233.75,611,425,1036.00
07/20/2012,06:25,1234.00,1234.00,1233.75,1234.00,4,224,228.00
07/20/2012,06:26,1233.75,1234.00,1233.75,1234.00,11,61,72.00
07/20/2012,06:27,1233.75,1234.00,1233.75,1233.75,102,18,120.00
07/20/2012,06:28,1233.75,1234.00,1233.75,1234.00,158,8,166.00
07/20/2012,06:29,1233.75,1234.00,1233.75,1233.75,67,10,77.00
07/20/2012,06:30,1234.00,1234.00,1233.50,1233.75,159,69,228.00
07/20/2012,06:31,1233.75,1234.00,1233.50,1233.75,102,258,360.00
07/20/2012,06:32,1233.75,1233.75,1233.50,1233.50,16,54,70.00
07/20/2012,06:33,1233.75,1233.75,1233.50,1233.75,21,12,33.00
07/20/2012,06:34,1233.75,1233.75,1233.50,1233.50,3,9,12.00
07/20/2012,06:35,1233.50,1233.75,1233.50,1233.50,1,619,620.00
07/20/2012,06:36,1233.50,1233.75,1232.75,1232.75,63,1325,1388.00
07/20/2012,06:37,1232.75,1233.00,1232.00,1232.25,394,2116,2510.00
07/20/2012,06:38,1232.50,1232.75,1232.00,1232.00,730,1957,2687.00
07/20/2012,06:39,1232.00,1232.50,1232.00,1232.50,619,705,1324.00
07/20/2012,06:40,1232.25,1232.50,1232.25,1232.25,453,248,701.00
07/20/2012,06:41,1232.25,1232.75,1232.00,1232.25,597,490,1087.00
07/20/2012,06:42,1232.25,1232.50,1232.00,1232.00,268,596,864.00
07/20/2012,06:43,1232.25,1232.25,1231.75,1232.00,593,1712,2305.00
07/20/2012,06:44,1232.00,1232.00,1231.25,1232.00,830,1657,2487.00
07/20/2012,06:45,1231.75,1232.25,1231.75,1232.00,370,819,1189.00
07/20/2012,06:46,1232.00,1232.25,1231.75,1232.25,1759,420,2179.00
07/20/2012,06:47,1232.25,1232.25,1231.75,1232.00,391,456,847.00
07/20/2012,06:48,1232.00,1232.00,1231.00,1231.25,141,1977,2118.00
07/20/2012,06:49,1231.00,1231.25,1230.50,1231.00,619,1211,1830.00
07/20/2012,06:50,1230.75,1231.00,1230.25,1230.75,749,1781,2530.00
07/20/2012,06:51,1230.75,1230.75,1230.25,1230.50,813,1328,2141.00
07/20/2012,06:52,1230.75,1230.75,1230.25,1230.25,241,842,1083.00
07/20/2012,06:53,1230.25,1230.50,1229.75,1230.25,1799,2070,3869.00
07/20/2012,06:54,1230.25,1230.25,1230.00,1230.25,429,392,821.00
07/20/2012,06:55,1230.25,1231.00,1230.25,1230.75,593,886,1479.00
07/20/2012,06:56,1230.75,1231.25,1230.50,1231.00,887,390,1277.00
07/20/2012,06:57,1231.00,1231.50,1230.75,1231.25,1390,732,2122.00
07/20/2012,06:58,1231.00,1231.25,1230.75,1231.00,506,778,1284.00
07/20/2012,06:59,1231.00,1231.25,1230.75,1231.00,82,444,526.00
07/20/2012,07:00,1231.00,1231.00,1230.50,1230.75,373,1100,1473.00
07/20/2012,07:01,1230.75,1231.00,1230.25,1230.75,260,573,833.00
07/20/2012,07:02,1230.75,1231.50,1230.75,1231.25,774,261,1035.00
07/20/2012,07:03,1231.25,1231.25,1230.75,1231.00,105,536,641.00
07/20/2012,07:04,1231.00,1231.25,1230.75,1231.00,573,373,946.00
07/20/2012,07:05,1231.00,1231.00,1230.50,1230.50,155,503,658.00
07/20/2012,07:06,1230.50,1230.75,1230.50,1230.75,448,31,479.00
07/20/2012,07:07,1230.50,1230.75,1229.75,1229.75,587,952,1539.00
07/20/2012,07:08,1230.00,1230.50,1229.50,1230.50,1604,835,2439.00
07/20/2012,07:09,1230.25,1230.50,1230.25,1230.50,216,1206,1422.00
07/20/2012,07:10,1230.50,1230.75,1230.25,1230.50,977,70,1047.00
07/20/2012,07:11,1230.50,1230.75,1230.00,1230.25,315,584,899.00
07/20/2012,07:12,1230.00,1230.25,1229.75,1230.25,197,298,495.00
07/20/2012,07:13,1230.25,1231.75,1230.00,1231.25,2526,1267,3793.00
07/20/2012,07:14,1231.25,1231.50,1230.50,1230.75,638,796,1434.00
07/20/2012,07:15,1230.50,1230.75,1230.25,1230.75,755,393,1148.00
07/20/2012,07:16,1230.75,1230.75,1230.00,1230.25,502,565,1067.00
07/20/2012,07:17,1230.50,1230.75,1230.50,1230.50,99,682,781.00
07/20/2012,07:18,1230.50,1230.75,1230.25,1230.50,41,291,332.00
07/20/2012,07:19,1230.50,1231.25,1230.25,1230.75,965,287,1252.00
07/20/2012,07:20,1231.00,1231.00,1230.75,1231.00,31,193,224.00
07/20/2012,07:21,1231.00,1231.00,1230.50,1230.75,414,786,1200.00
07/20/2012,07:22,1230.75,1230.75,1230.50,1230.50,10,320,330.00
07/20/2012,07:23,1230.25,1230.75,1230.25,1230.25,838,565,1403.00
07/20/2012,07:24,1230.25,1230.75,1230.25,1230.25,400,411,811.00
07/20/2012,07:25,1230.50,1230.75,1230.25,1230.75,250,71,321.00
07/20/2012,07:26,1230.75,1230.75,1230.00,1230.25,397,1062,1459.00
07/20/2012,07:27,1230.25,1230.50,1230.00,1230.25,17,867,884.00
07/20/2012,07:28,1230.25,1230.25,1230.00,1230.00,512,67,579.00
07/20/2012,07:29,1230.25,1230.25,1229.75,1230.25,611,730,1341.00
07/20/2012,07:30,1230.25,1230.25,1230.00,1230.25,148,214,362.00
07/20/2012,07:31,1230.00,1230.25,1230.00,1230.25,728,242,970.00
07/20/2012,07:32,1230.25,1230.75,1230.00,1230.00,417,1390,1807.00
07/20/2012,07:33,1230.25,1230.75,1229.75,1230.00,1059,1159,2218.00
07/20/2012,07:34,1230.25,1230.25,1229.50,1229.75,447,782,1229.00
07/20/2012,07:35,1229.75,1230.00,1229.00,1229.00,1366,3894,5260.00
07/20/2012,07:36,1229.25,1229.50,1229.00,1229.50,1118,783,1901.00
07/20/2012,07:37,1229.50,1229.75,1229.00,1229.25,893,1237,2130.00
07/20/2012,07:38,1229.25,1229.75,1229.00,1229.25,599,575,1174.00
07/20/2012,07:39,1229.50,1229.75,1229.00,1229.50,614,1216,1830.00
07/20/2012,07:40,1229.50,1229.75,1229.25,1229.50,359,100,459.00
07/20/2012,07:41,1229.50,1229.75,1229.00,1229.00,419,702,1121.00
07/20/2012,07:42,1229.25,1229.50,1229.00,1229.25,846,627,1473.00
07/20/2012,07:43,1229.25,1229.50,1229.00,1229.50,482,270,752.00
07/20/2012,07:44,1229.50,1229.50,1229.25,1229.50,225,28,253.00
07/20/2012,07:45,1229.50,1230.00,1229.50,1229.75,867,125,992.00
07/20/2012,07:46,1229.75,1230.00,1229.75,1229.75,803,450,1253.00
07/20/2012,07:47,1230.00,1230.25,1229.75,1230.25,908,5,913.00
07/20/2012,07:48,1230.00,1230.50,1230.00,1230.00,375,645,1020.00
07/20/2012,07:49,1230.00,1230.25,1229.75,1230.25,397,160,557.00
07/20/2012,07:50,1230.25,1230.25,1230.00,1230.00,18,234,252.00
07/20/2012,07:51,1230.00,1230.00,1229.75,1230.00,605,52,657.00
07/20/2012,07:52,1230.00,1230.25,1230.00,1230.25,138,263,401.00
07/20/2012,07:53,1230.00,1230.50,1230.00,1230.25,399,204,603.00
07/20/2012,07:54,1230.25,1230.25,1230.00,1230.25,887,70,957.00
07/20/2012,07:55,1230.00,1230.50,1229.75,1230.00,287,893,1180.00
07/20/2012,07:56,1230.00,1230.25,1229.75,1230.00,345,147,492.00
07/20/2012,07:57,1230.00,1230.25,1230.00,1230.00,9,184,193.00
07/20/2012,07:58,1230.00,1230.00,1229.75,1230.00,320,8,328.00
07/20/2012,07:59,1230.25,1230.50,1230.00,1230.50,617,33,650.00
07/20/2012,08:00,1230.50,1230.75,1230.25,1230.75,806,78,884.00
07/20/2012,08:01,1230.75,1231.25,1230.50,1231.00,3077,781,3858.00
07/20/2012,08:02,1231.25,1231.75,1231.00,1231.25,1389,532,1921.00
07/20/2012,08:03,1231.50,1231.50,1231.00,1231.50,699,633,1332.00
07/20/2012,08:04,1231.50,1231.50,1231.25,1231.50,682,456,1138.00
07/20/2012,08:05,1231.25,1231.50,1230.50,1230.50,42,1787,1829.00
07/20/2012,08:06,1230.75,1230.75,1230.00,1230.25,1067,1413,2480.00
07/20/2012,08:07,1230.25,1231.00,1230.25,1231.00,1095,160,1255.00
07/20/2012,08:08,1231.25,1231.25,1230.75,1231.25,663,573,1236.00
07/20/2012,08:09,1231.25,1231.50,1231.00,1231.25,900,268,1168.00
07/20/2012,08:10,1231.25,1231.50,1231.00,1231.25,37,219,256.00
07/20/2012,08:11,1231.25,1231.50,1231.00,1231.25,225,504,729.00
07/20/2012,08:12,1231.25,1231.50,1231.00,1231.00,229,261,490.00
07/20/2012,08:13,1231.25,1231.50,1231.00,1231.00,514,217,731.00
07/20/2012,08:14,1231.00,1231.00,1230.00,1230.50,544,2696,3240.00
07/20/2012,08:15,1230.25,1230.50,1229.50,1230.00,1868,2674,4542.00
07/20/2012,08:16,1230.25,1230.50,1230.00,1230.25,525,948,1473.00
07/20/2012,08:17,1230.25,1230.50,1230.00,1230.25,305,844,1149.00
07/20/2012,08:18,1230.25,1230.50,1230.25,1230.50,394,1286,1680.00
07/20/2012,08:19,1230.25,1230.75,1230.25,1230.50,338,1490,1828.00
07/20/2012,08:20,1230.50,1230.75,1230.00,1230.75,1328,1363,2691.00
07/20/2012,08:21,1230.50,1230.75,1230.50,1230.50,1077,808,1885.00
07/20/2012,08:22,1230.50,1230.75,1230.25,1230.50,145,650,795.00
07/20/2012,08:23,1230.50,1230.50,1230.00,1230.25,549,519,1068.00
07/20/2012,08:24,1230.00,1230.25,1229.50,1229.50,1121,1789,2910.00
07/20/2012,08:25,1229.50,1230.25,1229.50,1229.50,1362,1164,2526.00
07/20/2012,08:26,1229.50,1229.75,1229.25,1229.50,489,1051,1540.00
07/20/2012,08:27,1229.75,1229.75,1229.25,1229.25,193,1495,1688.00
07/20/2012,08:28,1229.50,1229.75,1229.25,1229.25,516,1654,2170.00
07/20/2012,08:29,1229.50,1230.75,1229.25,1230.75,7276,1183,8459.00
07/20/2012,08:30,1230.50,1231.00,1230.50,1230.75,4867,3467,8334.00
07/20/2012,08:31,1230.75,1231.25,1230.00,1230.75,12692,11446,24138.00
07/20/2012,08:32,1230.75,1231.25,1230.50,1231.00,5762,5309,11071.00
07/20/2012,08:33,1230.75,1231.50,1229.75,1231.25,5389,7732,13121.00
07/20/2012,08:34,1231.00,1232.25,1231.00,1231.75,4962,4811,9773.00
07/20/2012,08:35,1231.75,1232.00,1231.25,1231.25,2380,4369,6749.00
07/20/2012,08:36,1231.25,1231.50,1230.75,1231.25,3123,3744,6867.00
07/20/2012,08:37,1231.50,1231.50,1230.00,1230.75,4104,5643,9747.00
07/20/2012,08:38,1231.00,1231.50,1230.00,1230.75,2823,2653,5476.00
07/20/2012,08:39,1230.50,1232.00,1230.50,1232.00,5895,2478,8373.00
07/20/2012,08:40,1231.75,1232.00,1231.25,1232.00,2369,2102,4471.00
07/20/2012,08:41,1231.75,1232.25,1231.00,1231.25,1986,3716,5702.00
07/20/2012,08:42,1231.00,1231.75,1230.50,1230.75,4159,2833,6992.00
07/20/2012,08:43,1230.75,1231.25,1230.75,1231.00,1398,1322,2720.00
07/20/2012,08:44,1231.00,1231.75,1230.50,1230.75,3004,2492,5496.00
07/20/2012,08:45,1230.75,1230.75,1229.50,1230.00,7898,7751,15649.00
07/20/2012,08:46,1230.00,1230.25,1229.50,1230.00,1363,2781,4144.00
07/20/2012,08:47,1229.75,1230.00,1229.50,1229.75,1238,3702,4940.00
07/20/2012,08:48,1229.50,1229.75,1229.00,1229.75,1900,1675,3575.00
07/20/2012,08:49,1229.50,1229.75,1228.50,1229.25,6168,7801,13969.00
07/20/2012,08:50,1229.25,1229.50,1228.75,1229.25,3522,4397,7919.00
07/20/2012,08:51,1229.25,1229.50,1228.75,1229.25,1836,3378,5214.00
07/20/2012,08:52,1229.00,1229.50,1228.75,1228.75,2310,1712,4022.00
07/20/2012,08:53,1229.00,1229.25,1228.75,1229.25,1488,3671,5159.00
07/20/2012,08:54,1229.25,1230.00,1229.00,1229.25,4389,2743,7132.00
07/20/2012,08:55,1229.25,1230.00,1228.75,1229.75,4445,2990,7435.00
07/20/2012,08:56,1230.00,1230.00,1229.00,1229.50,1989,4317,6306.00
07/20/2012,08:57,1229.25,1229.75,1229.00,1229.75,2577,1101,3678.00
07/20/2012,08:58,1229.75,1230.50,1229.50,1230.25,3475,2505,5980.00
07/20/2012,08:59,1230.00,1231.25,1230.00,1231.00,4000,2365,6365.00
07/20/2012,09:00,1230.75,1231.25,1230.50,1230.50,2302,3025,5327.00
07/20/2012,09:01,1230.50,1230.75,1229.75,1230.25,3156,4198,7354.00
07/20/2012,09:02,1230.25,1231.25,1230.00,1231.00,3468,855,4323.00
07/20/2012,09:03,1231.00,1231.25,1230.00,1230.75,5176,3176,8352.00
07/20/2012,09:04,1230.75,1232.25,1230.50,1232.25,3789,2446,6235.00
07/20/2012,09:05,1232.25,1232.75,1232.00,1232.25,7576,5100,12676.00
07/20/2012,09:06,1232.25,1232.50,1231.50,1231.75,2174,4401,6575.00
07/20/2012,09:07,1231.75,1232.50,1231.50,1232.00,3020,2873,5893.00
07/20/2012,09:08,1231.75,1232.25,1231.50,1231.75,2227,1084,3311.00
07/20/2012,09:09,1231.75,1232.00,1231.25,1231.25,1593,2291,3884.00
07/20/2012,09:10,1231.25,1232.50,1231.25,1232.00,4106,1904,6010.00
07/20/2012,09:11,1231.75,1232.25,1230.75,1231.25,2202,3443,5645.00
07/20/2012,09:12,1231.25,1232.00,1231.00,1231.75,3418,1091,4509.00
07/20/2012,09:13,1231.75,1232.25,1231.50,1232.25,1725,1651,3376.00
07/20/2012,09:14,1232.00,1232.75,1231.75,1232.25,5673,2864,8537.00
07/20/2012,09:15,1232.00,1232.25,1231.25,1231.75,1814,2501,4315.00
07/20/2012,09:16,1231.75,1232.00,1231.50,1231.50,2442,2217,4659.00
07/20/2012,09:17,1231.50,1232.00,1231.50,1231.75,1489,684,2173.00
07/20/2012,09:18,1231.75,1232.00,1230.75,1231.00,837,3205,4042.00
07/20/2012,09:19,1231.25,1231.50,1230.75,1231.00,1046,1281,2327.00
07/20/2012,09:20,1230.75,1231.75,1230.75,1231.75,2844,664,3508.00
07/20/2012,09:21,1231.50,1232.00,1231.50,1232.00,639,2494,3133.00
07/20/2012,09:22,1231.75,1231.75,1230.75,1231.00,2389,1926,4315.00
07/20/2012,09:23,1231.00,1231.50,1230.75,1231.00,1449,2406,3855.00
07/20/2012,09:24,1231.00,1231.25,1229.75,1230.25,2939,5238,8177.00
07/20/2012,09:25,1230.25,1230.50,1230.00,1230.50,1097,808,1905.00
07/20/2012,09:26,1230.50,1231.00,1230.25,1230.75,1626,1266,2892.00
07/20/2012,09:27,1230.75,1231.00,1230.50,1231.00,1861,1527,3388.00
07/20/2012,09:28,1231.00,1231.50,1231.00,1231.50,1646,1537,3183.00
07/20/2012,09:29,1231.50,1231.50,1230.50,1230.75,1929,2116,4045.00
07/20/2012,09:30,1230.75,1231.50,1230.50,1231.25,1475,850,2325.00
07/20/2012,09:31,1231.00,1231.50,1230.00,1230.00,3003,3198,6201.00
07/20/2012,09:32,1230.00,1230.50,1229.75,1230.25,1775,1782,3557.00
07/20/2012,09:33,1230.25,1230.50,1229.25,1229.50,1893,3812,5705.00
07/20/2012,09:34,1229.50,1230.00,1229.25,1229.50,3706,4449,8155.00
07/20/2012,09:35,1229.25,1229.75,1228.75,1229.00,2453,4875,7328.00
07/20/2012,09:36,1228.75,1229.00,1228.00,1228.75,5522,8085,13607.00
07/20/2012,09:37,1228.75,1229.00,1228.50,1228.75,1361,2713,4074.00
07/20/2012,09:38,1228.75,1229.00,1228.25,1229.00,1397,2439,3836.00
07/20/2012,09:39,1228.75,1229.25,1228.50,1229.25,987,1074,2061.00
07/20/2012,09:40,1229.00,1229.50,1229.00,1229.50,1666,909,2575.00
07/20/2012,09:41,1229.25,1230.00,1229.00,1229.75,1638,2442,4080.00
07/20/2012,09:42,1229.50,1229.75,1228.75,1228.75,1357,1733,3090.00
07/20/2012,09:43,1228.75,1229.50,1228.75,1229.25,2870,1656,4526.00
07/20/2012,09:44,1229.00,1229.50,1228.75,1228.75,738,3527,4265.00
07/20/2012,09:45,1228.75,1229.00,1228.25,1228.50,149,3952,4101.00
07/20/2012,09:46,1228.50,1229.00,1227.75,1227.75,6984,5337,12321.00
07/20/2012,09:47,1228.00,1229.00,1227.75,1229.00,4988,1168,6156.00
07/20/2012,09:48,1229.00,1229.00,1228.50,1229.00,979,1814,2793.00
07/20/2012,09:49,1228.75,1229.25,1228.50,1229.00,1254,2041,3295.00
07/20/2012,09:50,1229.00,1229.25,1228.50,1229.25,938,1405,2343.00
07/20/2012,09:51,1229.25,1229.50,1229.00,1229.50,1304,1443,2747.00
07/20/2012,09:52,1229.50,1229.75,1228.75,1229.50,2972,1798,4770.00
07/20/2012,09:53,1229.25,1230.25,1229.25,1230.00,2589,1375,3964.00
07/20/2012,09:54,1230.00,1230.50,1229.75,1230.25,2037,3019,5056.00
07/20/2012,09:55,1230.00,1231.25,1229.75,1231.00,5037,2973,8010.00
07/20/2012,09:56,1231.00,1231.00,1230.25,1230.25,2193,6797,8990.00
07/20/2012,09:57,1230.25,1231.25,1230.25,1231.00,1755,324,2079.00
07/20/2012,09:58,1231.25,1231.25,1230.50,1231.00,1212,1885,3097.00
07/20/2012,09:59,1231.00,1231.00,1230.25,1230.50,947,1810,2757.00
07/20/2012,10:00,1230.75,1231.25,1230.50,1231.00,3048,808,3856.00
07/20/2012,10:01,1231.00,1231.25,1230.25,1230.50,1123,4120,5243.00
07/20/2012,10:02,1230.75,1231.00,1230.00,1230.00,879,3184,4063.00
07/20/2012,10:03,1230.00,1230.50,1230.00,1230.25,853,1603,2456.00
07/20/2012,10:04,1230.00,1232.25,1230.00,1232.00,9242,3752,12994.00
07/20/2012,10:05,1232.00,1232.00,1231.50,1231.50,2364,2246,4610.00
07/20/2012,10:06,1231.25,1232.50,1231.25,1232.00,5419,1689,7108.00
07/20/2012,10:07,1232.25,1232.50,1231.25,1231.75,3028,5065,8093.00
07/20/2012,10:08,1231.75,1231.75,1231.25,1231.50,405,1342,1747.00
07/20/2012,10:09,1231.75,1231.75,1231.25,1231.75,1083,711,1794.00
07/20/2012,10:10,1231.75,1231.75,1231.25,1231.50,980,1400,2380.00
07/20/2012,10:11,1231.50,1232.00,1231.00,1231.25,2562,1237,3799.00
07/20/2012,10:12,1231.25,1231.75,1230.75,1231.00,1001,3068,4069.00
07/20/2012,10:13,1231.00,1231.25,1230.25,1230.25,3012,2062,5074.00
07/20/2012,10:14,1230.50,1231.00,1230.25,1230.75,2856,3143,5999.00
07/20/2012,10:15,1230.50,1231.00,1230.00,1230.75,3257,4008,7265.00
07/20/2012,10:16,1231.00,1231.25,1230.25,1231.25,2284,1934,4218.00
07/20/2012,10:17,1231.25,1231.75,1231.25,1231.75,3661,2022,5683.00
07/20/2012,10:18,1231.50,1231.75,1231.25,1231.50,1053,2009,3062.00
07/20/2012,10:19,1231.25,1231.50,1230.00,1230.25,4288,4338,8626.00
07/20/2012,10:20,1230.00,1230.25,1229.25,1229.25,3737,6035,9772.00
07/20/2012,10:21,1229.25,1229.75,1228.75,1229.25,2912,7170,10082.00
07/20/2012,10:22,1229.25,1230.00,1229.25,1229.75,2772,3236,6008.00
07/20/2012,10:23,1229.75,1230.00,1229.25,1229.50,1768,1463,3231.00
07/20/2012,10:24,1229.75,1230.25,1229.50,1229.75,3411,2926,6337.00
07/20/2012,10:25,1229.75,1230.25,1229.75,1229.75,1535,2484,4019.00
07/20/2012,10:26,1230.00,1230.25,1229.75,1229.75,1618,1213,2831.00
07/20/2012,10:27,1229.75,1230.00,1229.50,1229.75,417,3842,4259.00
07/20/2012,10:28,1229.75,1230.00,1229.50,1229.75,5213,3574,8787.00
07/20/2012,10:29,1230.00,1230.25,1229.50,1229.75,875,1991,2866.00
07/20/2012,10:30,1230.00,1230.75,1229.75,1230.75,4671,702,5373.00
07/20/2012,10:31,1230.75,1230.75,1230.00,1230.25,1046,2134,3180.00
07/20/2012,10:32,1230.25,1230.25,1229.25,1229.50,948,2600,3548.00
07/20/2012,10:33,1229.25,1229.75,1229.00,1229.00,1230,1285,2515.00
07/20/2012,10:34,1229.00,1229.25,1228.75,1229.00,2379,1534,3913.00
07/20/2012,10:35,1229.00,1229.00,1227.75,1228.00,1814,4902,6716.00
07/20/2012,10:36,1228.00,1228.50,1227.75,1228.50,1660,2210,3870.00
07/20/2012,10:37,1228.50,1229.25,1228.50,1228.75,1591,2306,3897.00
07/20/2012,10:38,1228.75,1229.00,1228.50,1228.75,1433,1060,2493.00
07/20/2012,10:39,1229.00,1229.00,1228.50,1228.75,612,684,1296.00
07/20/2012,10:40,1228.50,1229.50,1228.50,1229.25,2547,830,3377.00
07/20/2012,10:41,1229.25,1229.75,1229.25,1229.50,1416,2141,3557.00
07/20/2012,10:42,1229.50,1229.50,1229.00,1229.25,274,579,853.00
07/20/2012,10:43,1229.25,1229.50,1228.75,1228.75,1013,1390,2403.00
07/20/2012,10:44,1228.75,1229.25,1228.50,1229.00,789,569,1358.00
07/20/2012,10:45,1229.00,1229.25,1228.25,1228.50,525,884,1409.00
07/20/2012,10:46,1228.50,1228.50,1227.75,1228.50,2400,3530,5930.00
07/20/2012,10:47,1228.50,1229.00,1228.50,1229.00,2077,413,2490.00
07/20/2012,10:48,1229.00,1229.50,1228.75,1229.25,2461,3436,5897.00
07/20/2012,10:49,1229.50,1230.25,1229.25,1230.25,3677,1358,5035.00
07/20/2012,10:50,1230.25,1231.00,1229.75,1231.00,4703,4327,9030.00
07/20/2012,10:51,1231.00,1231.00,1230.00,1230.50,3535,3656,7191.00
07/20/2012,10:52,1230.50,1231.00,1230.25,1230.50,1146,2457,3603.00
07/20/2012,10:53,1230.50,1230.75,1230.25,1230.50,1570,412,1982.00
07/20/2012,10:54,1230.25,1230.50,1229.75,1229.75,1997,889,2886.00
07/20/2012,10:55,1230.00,1230.25,1229.25,1229.75,1978,2061,4039.00
07/20/2012,10:56,1230.00,1230.00,1229.50,1229.50,2312,1322,3634.00
07/20/2012,10:57,1229.50,1230.00,1229.00,1229.00,883,1427,2310.00
07/20/2012,10:58,1229.25,1229.75,1229.00,1229.25,1521,308,1829.00
07/20/2012,10:59,1229.25,1229.75,1229.00,1229.00,633,1519,2152.00
07/20/2012,11:00,1229.25,1229.50,1229.00,1229.25,1256,283,1539.00
07/20/2012,11:01,1229.50,1229.50,1228.50,1228.75,2770,2059,4829.00
07/20/2012,11:02,1229.00,1229.25,1228.75,1229.00,1405,903,2308.00
07/20/2012,11:03,1229.25,1229.50,1229.00,1229.00,1469,418,1887.00
07/20/2012,11:04,1229.00,1229.25,1228.50,1228.50,2005,2036,4041.00
07/20/2012,11:05,1228.50,1229.00,1228.50,1228.75,1433,638,2071.00
07/20/2012,11:06,1228.50,1228.75,1227.75,1228.00,2444,4527,6971.00
07/20/2012,11:07,1228.00,1228.25,1227.25,1227.75,2645,4963,7608.00
07/20/2012,11:08,1227.75,1227.75,1227.25,1227.50,1647,2189,3836.00
07/20/2012,11:09,1227.50,1227.75,1226.75,1227.50,2536,6242,8778.00
07/20/2012,11:10,1227.50,1227.75,1227.25,1227.50,1514,1954,3468.00
07/20/2012,11:11,1227.50,1228.00,1227.25,1227.75,1464,723,2187.00
07/20/2012,11:12,1227.75,1228.00,1227.50,1227.75,2048,1246,3294.00
07/20/2012,11:13,1227.75,1228.00,1227.25,1227.25,60,2209,2269.00
07/20/2012,11:14,1227.25,1227.25,1227.00,1227.00,262,1310,1572.00
07/20/2012,11:15,1227.00,1228.00,1226.75,1227.50,2074,3143,5217.00
07/20/2012,11:16,1227.50,1228.25,1227.50,1228.00,1911,1406,3317.00
07/20/2012,11:17,1228.00,1228.00,1227.50,1227.75,1473,735,2208.00
07/20/2012,11:18,1227.75,1227.75,1227.00,1227.00,1284,2062,3346.00
07/20/2012,11:19,1227.00,1227.50,1227.00,1227.50,367,489,856.00
07/20/2012,11:20,1227.25,1227.50,1226.75,1227.00,896,1603,2499.00
07/20/2012,11:21,1227.00,1227.00,1226.00,1227.00,2607,6107,8714.00
07/20/2012,11:22,1226.75,1227.00,1226.50,1226.75,1052,1558,2610.00
07/20/2012,11:23,1226.75,1227.00,1226.50,1226.75,734,1353,2087.00
07/20/2012,11:24,1226.75,1227.00,1226.50,1227.00,720,247,967.00
07/20/2012,11:25,1226.75,1227.00,1226.25,1226.50,2823,2713,5536.00
07/20/2012,11:26,1226.50,1227.25,1226.50,1226.75,1027,786,1813.00
07/20/2012,11:27,1227.00,1227.25,1226.75,1227.00,491,470,961.00
07/20/2012,11:28,1226.75,1227.00,1226.50,1226.50,76,735,811.00
07/20/2012,11:29,1226.50,1227.25,1226.50,1227.00,2543,394,2937.00
07/20/2012,11:30,1226.75,1227.00,1226.75,1227.00,137,23,160.00
07/20/2012,11:31,1226.75,1226.75,1225.50,1226.25,3021,7853,10874.00
07/20/2012,11:32,1226.25,1226.50,1225.75,1226.00,1563,1173,2736.00
07/20/2012,11:33,1226.00,1226.25,1225.75,1226.00,496,878,1374.00
07/20/2012,11:34,1226.00,1226.25,1225.75,1226.00,1447,1016,2463.00
07/20/2012,11:35,1226.00,1226.25,1225.50,1225.75,1864,2327,4191.00
07/20/2012,11:36,1225.50,1225.50,1224.75,1224.75,2721,8944,11665.00
07/20/2012,11:37,1224.75,1225.75,1224.50,1225.50,5276,4628,9904.00
07/20/2012,11:38,1225.50,1225.75,1225.25,1225.75,2055,1016,3071.00
07/20/2012,11:39,1225.50,1225.75,1225.25,1225.50,1188,1397,2585.00
07/20/2012,11:40,1225.25,1225.75,1225.25,1225.75,1020,57,1077.00
07/20/2012,11:41,1225.50,1226.00,1225.50,1225.75,1159,226,1385.00
07/20/2012,11:42,1226.00,1226.25,1225.75,1226.00,2450,1085,3535.00
07/20/2012,11:43,1226.00,1226.25,1225.75,1226.25,1697,296,1993.00
07/20/2012,11:44,1226.25,1226.50,1226.25,1226.50,2059,153,2212.00
07/20/2012,11:45,1226.50,1226.50,1226.00,1226.50,2038,3098,5136.00
07/20/2012,11:46,1226.25,1226.50,1226.00,1226.25,539,576,1115.00
07/20/2012,11:47,1226.25,1226.50,1226.00,1226.25,557,1122,1679.00
07/20/2012,11:48,1226.00,1226.25,1226.00,1226.25,513,71,584.00
07/20/2012,11:49,1226.25,1226.50,1226.00,1226.50,1196,90,1286.00
07/20/2012,11:50,1226.50,1226.75,1226.25,1226.25,1178,493,1671.00
07/20/2012,11:51,1226.25,1226.50,1226.00,1226.50,157,406,563.00
07/20/2012,11:52,1226.25,1226.50,1226.25,1226.50,129,150,279.00
07/20/2012,11:53,1226.50,1227.25,1226.25,1227.25,6701,115,6816.00
07/20/2012,11:54,1227.00,1227.50,1226.75,1227.00,1326,2097,3423.00
07/20/2012,11:55,1227.00,1227.25,1226.75,1227.00,920,1850,2770.00
07/20/2012,11:56,1226.75,1227.25,1226.75,1227.00,914,569,1483.00
07/20/2012,11:57,1227.00,1227.50,1227.00,1227.50,1229,1330,2559.00
07/20/2012,11:58,1227.25,1227.50,1227.25,1227.25,194,523,717.00
07/20/2012,11:59,1227.50,1227.50,1227.00,1227.50,638,794,1432.00
07/20/2012,12:00,1227.50,1228.00,1227.25,1227.75,3760,2138,5898.00
07/20/2012,12:01,1227.75,1228.00,1227.50,1228.00,3761,1243,5004.00
07/20/2012,12:02,1228.00,1228.25,1227.50,1227.50,1680,3281,4961.00
07/20/2012,12:03,1227.75,1227.75,1227.00,1227.25,2316,2059,4375.00
07/20/2012,12:04,1227.25,1227.50,1227.00,1227.00,1823,2637,4460.00
07/20/2012,12:05,1227.00,1227.25,1226.50,1226.50,1665,2001,3666.00
07/20/2012,12:06,1226.50,1227.00,1226.25,1226.50,1637,1636,3273.00
07/20/2012,12:07,1226.50,1227.00,1226.50,1226.75,1065,327,1392.00
07/20/2012,12:08,1226.75,1227.00,1226.00,1226.25,726,1303,2029.00
07/20/2012,12:09,1226.50,1226.50,1226.25,1226.50,187,70,257.00
07/20/2012,12:10,1226.50,1226.75,1226.25,1226.25,1059,516,1575.00
07/20/2012,12:11,1226.25,1226.50,1225.75,1225.75,932,2215,3147.00
07/20/2012,12:12,1225.75,1226.25,1225.75,1226.25,1561,200,1761.00
07/20/2012,12:13,1226.00,1226.50,1226.00,1226.50,1364,813,2177.00
07/20/2012,12:14,1226.25,1226.75,1226.25,1226.75,1080,339,1419.00
07/20/2012,12:15,1226.75,1226.75,1226.25,1226.50,1010,2127,3137.00
07/20/2012,12:16,1226.50,1226.50,1226.00,1226.50,1869,1746,3615.00
07/20/2012,12:17,1226.50,1226.50,1226.25,1226.50,166,1052,1218.00
07/20/2012,12:18,1226.25,1226.50,1226.25,1226.50,1181,18,1199.00
07/20/2012,12:19,1226.25,1226.50,1226.00,1226.00,9,1128,1137.00
07/20/2012,12:20,1226.25,1226.25,1226.00,1226.25,1260,39,1299.00
07/20/2012,12:21,1226.25,1226.25,1225.00,1225.25,1284,5793,7077.00
07/20/2012,12:22,1225.25,1225.50,1225.00,1225.25,485,833,1318.00
07/20/2012,12:23,1225.25,1225.75,1225.25,1225.50,463,962,1425.00
07/20/2012,12:24,1225.25,1225.50,1225.00,1225.25,13,1777,1790.00
07/20/2012,12:25,1225.25,1225.25,1225.00,1225.00,128,313,441.00
07/20/2012,12:26,1225.00,1225.00,1224.25,1224.75,1412,3757,5169.00
07/20/2012,12:27,1224.75,1225.00,1224.50,1225.00,1895,669,2564.00
07/20/2012,12:28,1224.75,1225.75,1224.75,1225.75,3004,688,3692.00
07/20/2012,12:29,1225.50,1225.75,1225.25,1225.75,968,499,1467.00
07/20/2012,12:30,1225.50,1225.75,1225.25,1225.25,557,628,1185.00
07/20/2012,12:31,1225.25,1226.25,1225.25,1226.25,2408,265,2673.00
07/20/2012,12:32,1226.25,1226.50,1226.00,1226.25,723,478,1201.00
07/20/2012,12:33,1226.25,1226.25,1226.00,1226.25,825,78,903.00
07/20/2012,12:34,1226.00,1226.50,1226.00,1226.25,893,290,1183.00
07/20/2012,12:35,1226.25,1226.25,1225.75,1226.00,586,834,1420.00
07/20/2012,12:36,1226.00,1226.50,1225.75,1226.25,1024,299,1323.00
07/20/2012,12:37,1226.25,1226.50,1226.25,1226.25,131,502,633.00
07/20/2012,12:38,1226.25,1226.50,1226.00,1226.00,85,553,638.00
07/20/2012,12:39,1226.25,1226.50,1226.00,1226.25,441,270,711.00
07/20/2012,12:40,1226.25,1227.00,1226.25,1227.00,3006,1262,4268.00
07/20/2012,12:41,1226.75,1227.00,1226.50,1226.75,634,537,1171.00
07/20/2012,12:42,1226.75,1226.75,1225.75,1226.00,1304,1500,2804.00
07/20/2012,12:43,1226.25,1226.25,1225.50,1225.50,710,1471,2181.00
07/20/2012,12:44,1225.50,1226.50,1225.50,1226.25,1311,442,1753.00
07/20/2012,12:45,1226.25,1226.50,1226.00,1226.50,730,220,950.00
07/20/2012,12:46,1226.50,1226.50,1226.00,1226.50,894,841,1735.00
07/20/2012,12:47,1226.25,1226.50,1226.00,1226.00,420,389,809.00
07/20/2012,12:48,1226.00,1226.00,1225.75,1226.00,467,470,937.00
07/20/2012,12:49,1226.00,1226.25,1225.75,1226.25,886,377,1263.00
07/20/2012,12:50,1226.00,1226.25,1225.50,1225.75,828,1043,1871.00
07/20/2012,12:51,1225.75,1225.75,1225.25,1225.50,605,998,1603.00
07/20/2012,12:52,1225.50,1226.00,1225.25,1226.00,723,735,1458.00
07/20/2012,12:53,1226.00,1226.00,1225.50,1225.50,328,942,1270.00
07/20/2012,12:54,1225.75,1226.00,1225.75,1225.75,540,267,807.00
07/20/2012,12:55,1226.00,1226.00,1225.75,1226.00,296,661,957.00
07/20/2012,12:56,1225.75,1226.50,1225.75,1226.50,1174,42,1216.00
07/20/2012,12:57,1226.50,1226.50,1226.00,1226.00,216,622,838.00
07/20/2012,12:58,1226.25,1226.75,1226.00,1226.50,1231,773,2004.00
07/20/2012,12:59,1226.50,1226.75,1226.00,1226.25,100,560,660.00
07/20/2012,13:00,1226.00,1227.00,1226.00,1226.50,1288,553,1841.00
07/20/2012,13:01,1226.75,1226.75,1226.00,1226.25,951,1541,2492.00
07/20/2012,13:02,1226.25,1226.50,1226.00,1226.25,424,99,523.00
07/20/2012,13:03,1226.50,1227.25,1226.25,1227.00,1204,457,1661.00
07/20/2012,13:04,1227.25,1227.50,1226.75,1227.25,2290,1604,3894.00
07/20/2012,13:05,1227.25,1227.50,1227.25,1227.50,454,1761,2215.00
07/20/2012,13:06,1227.50,1228.00,1227.25,1227.75,2352,1685,4037.00
07/20/2012,13:07,1227.75,1228.00,1227.00,1227.00,667,2248,2915.00
07/20/2012,13:08,1227.00,1227.50,1226.75,1226.75,611,1740,2351.00
07/20/2012,13:09,1226.75,1227.25,1226.75,1227.00,772,224,996.00
07/20/2012,13:10,1227.00,1227.25,1226.75,1227.00,536,551,1087.00
07/20/2012,13:11,1227.00,1227.00,1226.50,1226.50,217,856,1073.00
07/20/2012,13:12,1226.75,1227.25,1226.50,1227.00,721,55,776.00
07/20/2012,13:13,1227.25,1227.25,1226.75,1226.75,380,844,1224.00
07/20/2012,13:14,1226.75,1227.25,1226.75,1227.00,481,360,841.00
07/20/2012,13:15,1227.00,1227.25,1226.75,1226.75,42,1235,1277.00
07/20/2012,13:16,1227.00,1227.00,1226.50,1226.75,706,229,935.00
07/20/2012,13:17,1226.75,1227.00,1226.50,1226.75,874,380,1254.00
07/20/2012,13:18,1226.50,1226.75,1226.50,1226.75,41,294,335.00
07/20/2012,13:19,1226.50,1227.25,1226.50,1227.00,868,636,1504.00
07/20/2012,13:20,1227.00,1227.25,1227.00,1227.25,55,525,580.00
07/20/2012,13:21,1227.25,1227.50,1227.00,1227.25,905,1556,2461.00
07/20/2012,13:22,1227.25,1227.25,1226.50,1226.50,594,1003,1597.00
07/20/2012,13:23,1226.50,1226.75,1226.00,1226.25,166,825,991.00
07/20/2012,13:24,1226.00,1226.50,1226.00,1226.00,625,1449,2074.00
07/20/2012,13:25,1226.00,1226.50,1226.00,1226.50,608,144,752.00
07/20/2012,13:26,1226.25,1226.75,1226.25,1226.50,1226,556,1782.00
07/20/2012,13:27,1226.50,1226.50,1226.25,1226.25,89,176,265.00
07/20/2012,13:28,1226.50,1226.50,1226.00,1226.25,145,443,588.00
07/20/2012,13:29,1226.00,1226.25,1225.75,1226.25,650,666,1316.00
07/20/2012,13:30,1226.00,1226.25,1225.75,1226.00,240,942,1182.00
07/20/2012,13:31,1225.75,1225.75,1225.25,1225.50,917,1337,2254.00
07/20/2012,13:32,1225.50,1225.75,1225.25,1225.50,1557,1053,2610.00
07/20/2012,13:33,1225.75,1225.75,1225.25,1225.50,239,243,482.00
07/20/2012,13:34,1225.50,1225.75,1225.25,1225.50,861,280,1141.00
07/20/2012,13:35,1225.50,1226.25,1225.25,1226.00,1888,422,2310.00
07/20/2012,13:36,1225.75,1226.00,1224.75,1225.00,2246,5668,7914.00
07/20/2012,13:37,1225.00,1225.25,1224.75,1225.00,795,281,1076.00
07/20/2012,13:38,1225.00,1225.25,1225.00,1225.25,523,137,660.00
07/20/2012,13:39,1225.25,1225.25,1225.00,1225.25,342,19,361.00
07/20/2012,13:40,1225.25,1225.25,1225.00,1225.25,207,38,245.00
07/20/2012,13:41,1225.25,1225.25,1225.00,1225.25,45,922,967.00
07/20/2012,13:42,1225.25,1225.25,1225.00,1225.25,30,34,64.00
07/20/2012,13:43,1225.25,1225.25,1225.00,1225.25,633,104,737.00
07/20/2012,13:44,1225.25,1225.25,1225.00,1225.00,282,1296,1578.00
07/20/2012,13:45,1225.00,1225.25,1225.00,1225.25,57,681,738.00
07/20/2012,13:46,1225.00,1225.00,1224.75,1225.00,78,301,379.00
07/20/2012,13:47,1225.00,1225.50,1224.75,1225.50,1525,57,1582.00
07/20/2012,13:48,1225.50,1225.50,1225.25,1225.50,514,12,526.00
07/20/2012,13:49,1225.50,1225.50,1225.25,1225.50,107,67,174.00
07/20/2012,13:50,1225.50,1226.00,1225.25,1226.00,1477,328,1805.00
07/20/2012,13:51,1225.75,1226.25,1225.75,1225.75,990,648,1638.00
07/20/2012,13:52,1225.75,1226.00,1225.50,1225.75,856,473,1329.00
07/20/2012,13:53,1225.75,1226.00,1225.75,1226.00,405,76,481.00
07/20/2012,13:54,1226.00,1226.00,1225.50,1225.75,442,896,1338.00
07/20/2012,13:55,1225.75,1226.00,1225.50,1225.75,470,110,580.00
07/20/2012,13:56,1225.50,1226.00,1225.50,1226.00,733,122,855.00
07/20/2012,13:57,1226.00,1226.00,1225.75,1226.00,133,17,150.00
07/20/2012,13:58,1226.00,1226.00,1225.25,1225.50,197,1714,1911.00
07/20/2012,13:59,1225.50,1225.75,1225.00,1225.00,207,1998,2205.00
07/20/2012,14:00,1225.00,1225.50,1225.00,1225.25,948,213,1161.00
07/20/2012,14:01,1225.25,1225.50,1225.25,1225.25,433,626,1059.00
07/20/2012,14:02,1225.50,1225.75,1225.25,1225.75,631,292,923.00
07/20/2012,14:03,1225.50,1225.75,1225.50,1225.50,67,240,307.00
07/20/2012,14:04,1225.50,1225.75,1225.25,1225.25,2,399,401.00
07/20/2012,14:05,1225.25,1225.75,1225.25,1225.50,917,158,1075.00
07/20/2012,14:06,1225.75,1225.75,1225.50,1225.75,138,30,168.00
07/20/2012,14:07,1225.75,1225.75,1225.25,1225.50,1159,702,1861.00
07/20/2012,14:08,1225.50,1226.00,1225.50,1226.00,1068,32,1100.00
07/20/2012,14:09,1226.00,1226.25,1225.75,1226.00,465,231,696.00
07/20/2012,14:10,1226.25,1226.75,1226.25,1226.75,2525,1647,4172.00
07/20/2012,14:11,1226.75,1227.00,1226.50,1227.00,1214,604,1818.00
07/20/2012,14:12,1227.00,1227.00,1226.25,1226.50,1306,1015,2321.00
07/20/2012,14:13,1226.50,1226.75,1226.25,1226.75,415,679,1094.00
07/20/2012,14:14,1226.50,1226.75,1226.00,1226.50,1016,2111,3127.00
07/20/2012,14:15,1226.50,1226.50,1226.00,1226.25,751,558,1309.00
07/20/2012,14:16,1226.25,1227.00,1226.25,1227.00,1166,248,1414.00
07/20/2012,14:17,1226.75,1227.00,1226.75,1227.00,540,182,722.00
07/20/2012,14:18,1227.00,1227.00,1226.50,1226.75,1123,1063,2186.00
07/20/2012,14:19,1227.00,1227.00,1226.75,1226.75,708,824,1532.00
07/20/2012,14:20,1227.00,1227.00,1226.00,1226.25,927,2731,3658.00
07/20/2012,14:21,1226.50,1226.75,1226.25,1226.50,831,923,1754.00
07/20/2012,14:22,1226.25,1226.50,1226.25,1226.25,976,70,1046.00
07/20/2012,14:23,1226.25,1226.50,1226.00,1226.25,1149,884,2033.00
07/20/2012,14:24,1226.50,1226.50,1226.25,1226.50,1706,42,1748.00
07/20/2012,14:25,1226.50,1227.00,1226.25,1226.75,1694,252,1946.00
07/20/2012,14:26,1227.00,1227.00,1226.50,1226.75,1350,1850,3200.00
07/20/2012,14:27,1226.75,1226.75,1226.50,1226.50,219,567,786.00
07/20/2012,14:28,1226.75,1226.75,1226.00,1226.00,1377,1984,3361.00
07/20/2012,14:29,1226.25,1226.50,1226.00,1226.50,1800,148,1948.00
07/20/2012,14:30,1226.50,1226.50,1226.00,1226.25,300,939,1239.00
07/20/2012,14:31,1226.00,1226.25,1224.75,1225.25,3221,6529,9750.00
07/20/2012,14:32,1225.50,1226.00,1225.50,1226.00,1759,1875,3634.00
07/20/2012,14:33,1225.75,1226.25,1225.75,1225.75,773,874,1647.00
07/20/2012,14:34,1225.75,1226.00,1225.50,1225.50,194,1282,1476.00
07/20/2012,14:35,1225.50,1225.75,1224.75,1225.00,1040,2473,3513.00
07/20/2012,14:36,1225.00,1226.00,1225.00,1225.75,1758,438,2196.00
07/20/2012,14:37,1225.75,1226.25,1225.50,1225.75,3220,1502,4722.00
07/20/2012,14:38,1225.50,1226.00,1225.50,1226.00,1916,532,2448.00
07/20/2012,14:39,1225.75,1226.00,1225.25,1225.50,1162,686,1848.00
07/20/2012,14:40,1225.50,1226.00,1225.25,1226.00,1563,394,1957.00
07/20/2012,14:41,1226.00,1226.50,1225.50,1226.25,2636,3561,6197.00
07/20/2012,14:42,1226.00,1226.75,1226.00,1226.50,3180,2543,5723.00
07/20/2012,14:43,1226.50,1226.75,1226.00,1226.50,900,1837,2737.00
07/20/2012,14:44,1226.25,1226.75,1226.00,1226.00,2168,1760,3928.00
07/20/2012,14:45,1226.00,1226.25,1225.75,1226.00,1070,1921,2991.00
07/20/2012,14:46,1226.25,1226.75,1226.00,1226.25,3433,3426,6859.00
07/20/2012,14:47,1226.50,1226.50,1226.00,1226.50,1269,1398,2667.00
07/20/2012,14:48,1226.50,1227.00,1226.00,1226.25,2213,2879,5092.00
07/20/2012,14:49,1226.25,1226.50,1226.00,1226.00,1741,597,2338.00
07/20/2012,14:50,1226.00,1226.25,1225.75,1226.00,2183,2414,4597.00
07/20/2012,14:51,1226.00,1226.25,1225.25,1226.25,3654,4951,8605.00
07/20/2012,14:52,1226.25,1226.50,1225.25,1225.50,2428,3918,6346.00
07/20/2012,14:53,1225.75,1226.50,1225.75,1226.25,4178,716,4894.00
07/20/2012,14:54,1226.25,1226.25,1225.75,1225.75,150,3163,3313.00
07/20/2012,14:55,1226.00,1226.00,1225.50,1225.75,1139,5193,6332.00
07/20/2012,14:56,1225.50,1225.75,1225.25,1225.25,795,2838,3633.00
07/20/2012,14:57,1225.50,1225.50,1224.50,1224.50,2574,9037,11611.00
07/20/2012,14:58,1224.50,1225.00,1224.25,1224.50,6323,4199,10522.00
07/20/2012,14:59,1224.25,1225.00,1224.25,1224.75,3336,5487,8823.00
07/20/2012,15:00,1224.75,1226.00,1224.75,1226.00,22725,16706,39431.00
07/20/2012,15:01,1226.00,1226.50,1225.75,1225.75,11724,11241,22965.00
07/20/2012,15:02,1226.00,1226.25,1225.75,1226.00,2768,3225,5993.00
07/20/2012,15:03,1226.25,1226.50,1226.00,1226.25,3866,1996,5862.00
07/20/2012,15:04,1226.25,1226.50,1225.75,1226.25,4572,2932,7504.00
07/20/2012,15:05,1226.25,1226.50,1226.00,1226.25,1291,1618,2909.00
07/20/2012,15:06,1226.25,1226.75,1226.00,1226.25,1405,1388,2793.00
07/20/2012,15:07,1226.25,1226.75,1226.00,1226.00,1317,1189,2506.00
07/20/2012,15:08,1226.25,1226.50,1226.00,1226.25,908,667,1575.00
07/20/2012,15:09,1226.25,1226.50,1226.00,1226.50,2050,664,2714.00
07/20/2012,15:10,1226.25,1226.50,1225.75,1225.75,624,1708,2332.00
07/20/2012,15:11,1226.00,1226.00,1225.50,1225.75,616,2572,3188.00
07/20/2012,15:12,1225.50,1226.25,1225.50,1225.75,2509,1752,4261.00
07/20/2012,15:13,1226.00,1226.00,1225.50,1225.75,748,874,1622.00
07/20/2012,15:14,1225.75,1226.00,1225.50,1225.75,951,2372,3323.00
07/20/2012,15:15,1225.50,1226.25,1224.75,1225.75,6176,6308,12484.00
07/20/2012,15:16,1226.00,1226.00,1226.00,1226.00,15,0,15.00
07/22/2012,17:01,1222.75,1223.25,1222.25,1222.50,932,2797,3729.00
07/22/2012,17:02,1222.75,1223.25,1222.00,1223.00,641,260,901.00
07/22/2012,17:03,1222.75,1223.50,1222.75,1223.25,407,195,602.00
07/22/2012,17:04,1223.25,1223.50,1223.00,1223.25,80,45,125.00
07/22/2012,17:05,1223.25,1223.25,1223.00,1223.25,54,35,89.00
07/22/2012,17:06,1223.25,1223.25,1222.75,1223.00,122,266,388.00
07/22/2012,17:07,1223.00,1223.00,1222.75,1222.75,10,31,41.00
07/22/2012,17:08,1222.75,1223.50,1222.75,1223.25,178,8,186.00
07/22/2012,17:09,1223.25,1223.50,1223.25,1223.25,23,5,28.00
07/22/2012,17:10,1223.50,1223.50,1223.25,1223.50,45,7,52.00
07/22/2012,17:11,1223.50,1223.75,1223.50,1223.50,44,86,130.00
07/22/2012,17:12,1223.50,1223.75,1223.50,1223.50,13,27,40.00
07/22/2012,17:13,1223.50,1223.75,1223.50,1223.50,12,62,74.00
07/22/2012,17:14,1223.50,1223.50,1223.50,1223.50,0,29,29.00
07/22/2012,17:15,1223.25,1223.50,1222.75,1223.00,175,259,434.00
07/22/2012,17:16,1223.25,1223.25,1222.75,1223.00,25,49,74.00
07/22/2012,17:17,1223.00,1223.00,1222.75,1223.00,14,25,39.00
07/22/2012,17:18,1222.75,1223.00,1222.75,1222.75,8,109,117.00
07/22/2012,17:19,1222.75,1222.75,1222.75,1222.75,0,95,95.00
07/22/2012,17:20,1222.75,1223.00,1222.75,1223.00,13,134,147.00
07/22/2012,17:21,1222.75,1223.00,1222.75,1223.00,249,47,296.00
07/22/2012,17:22,1223.00,1223.00,1223.00,1223.00,13,0,13.00
07/22/2012,17:23,1223.00,1223.25,1223.00,1223.00,540,9,549.00
07/22/2012,17:24,1223.00,1223.25,1223.00,1223.25,3,45,48.00
07/22/2012,17:25,1223.00,1223.25,1223.00,1223.00,1,21,22.00
07/22/2012,17:26,1223.00,1223.25,1223.00,1223.00,1,11,12.00
07/22/2012,17:27,1223.00,1223.25,1223.00,1223.25,239,16,255.00
07/22/2012,17:28,1223.25,1223.75,1223.25,1223.75,103,0,103.00
07/22/2012,17:29,1223.75,1223.75,1223.50,1223.75,52,6,58.00
07/22/2012,17:30,1223.75,1223.75,1223.50,1223.50,32,47,79.00
07/22/2012,17:31,1223.75,1223.75,1223.50,1223.75,20,57,77.00
07/22/2012,17:32,1223.75,1224.00,1223.50,1223.50,30,70,100.00
07/22/2012,17:33,1223.50,1223.50,1223.25,1223.25,0,114,114.00
07/22/2012,17:34,1223.25,1223.25,1223.00,1223.25,23,9,32.00
07/22/2012,17:35,1223.25,1223.25,1223.25,1223.25,35,0,35.00
07/22/2012,17:36,1223.50,1223.50,1223.50,1223.50,1,0,1.00
07/22/2012,17:37,1223.25,1223.50,1223.25,1223.50,5,2,7.00
07/22/2012,17:38,1223.50,1223.50,1223.50,1223.50,57,0,57.00
07/22/2012,17:39,1223.50,1223.75,1223.25,1223.25,9,39,48.00
07/22/2012,17:40,1223.25,1223.50,1223.25,1223.50,1,19,20.00
07/22/2012,17:41,1223.25,1223.25,1223.00,1223.00,0,39,39.00
07/22/2012,17:42,1223.00,1223.25,1223.00,1223.00,103,102,205.00
07/22/2012,17:43,1223.00,1223.00,1223.00,1223.00,0,25,25.00
07/22/2012,17:45,1223.00,1223.00,1222.75,1223.00,3,9,12.00
07/22/2012,17:46,1223.00,1223.00,1223.00,1223.00,102,0,102.00
07/22/2012,17:47,1223.00,1223.00,1222.75,1222.75,4,7,11.00
07/22/2012,17:48,1222.75,1222.75,1222.75,1222.75,0,5,5.00
07/22/2012,17:49,1222.75,1222.75,1222.50,1222.50,0,473,473.00
07/22/2012,17:50,1222.50,1222.50,1222.00,1222.00,2,601,603.00
07/22/2012,17:51,1222.00,1222.00,1221.75,1221.75,29,306,335.00
07/22/2012,17:52,1221.50,1221.75,1221.50,1221.50,6,148,154.00
07/22/2012,17:53,1221.50,1222.00,1221.25,1221.75,46,94,140.00
07/22/2012,17:54,1222.00,1222.00,1221.75,1222.00,13,3,16.00
07/22/2012,17:55,1222.00,1222.25,1222.00,1222.25,79,2,81.00
07/22/2012,17:56,1222.00,1222.25,1222.00,1222.25,2,1,3.00
07/22/2012,17:57,1222.25,1222.25,1222.00,1222.25,138,4,142.00
07/22/2012,17:58,1222.00,1222.25,1222.00,1222.25,6,10,16.00
07/22/2012,17:59,1222.00,1222.25,1222.00,1222.25,4,1,5.00
07/22/2012,18:00,1222.25,1222.50,1222.25,1222.50,74,0,74.00
07/22/2012,18:01,1222.50,1222.50,1222.00,1222.00,4,25,29.00
07/22/2012,18:02,1222.25,1222.25,1222.00,1222.00,3,1,4.00
07/22/2012,18:03,1222.00,1222.25,1222.00,1222.00,1,6,7.00
07/22/2012,18:04,1222.00,1222.25,1222.00,1222.00,2,3,5.00
07/22/2012,18:05,1222.25,1222.25,1222.25,1222.25,2,0,2.00
07/22/2012,18:06,1222.25,1222.25,1222.00,1222.00,4,2,6.00
07/22/2012,18:07,1222.00,1222.25,1222.00,1222.00,2,39,41.00
07/22/2012,18:08,1222.25,1222.25,1222.00,1222.00,2,7,9.00
07/22/2012,18:09,1222.25,1222.25,1222.00,1222.00,1,2,3.00
07/22/2012,18:10,1222.00,1222.25,1222.00,1222.25,5,34,39.00
07/22/2012,18:11,1222.25,1222.25,1222.00,1222.00,168,65,233.00
07/22/2012,18:12,1222.25,1222.25,1222.25,1222.25,2,0,2.00
07/22/2012,18:13,1222.00,1222.25,1222.00,1222.25,5,3,8.00
07/22/2012,18:14,1222.25,1222.25,1222.00,1222.00,3,2,5.00
07/22/2012,18:15,1222.00,1222.00,1222.00,1222.00,0,10,10.00
07/22/2012,18:16,1222.00,1222.25,1222.00,1222.25,1,9,10.00
07/22/2012,18:17,1222.00,1222.00,1222.00,1222.00,0,42,42.00
07/22/2012,18:18,1222.00,1222.25,1222.00,1222.25,2,50,52.00
07/22/2012,18:19,1222.00,1222.00,1222.00,1222.00,0,2,2.00
07/22/2012,18:20,1222.00,1222.00,1222.00,1222.00,0,40,40.00
07/22/2012,18:21,1221.75,1221.75,1221.50,1221.50,4,102,106.00
07/22/2012,18:22,1221.50,1221.50,1221.25,1221.25,10,115,125.00
07/22/2012,18:23,1221.50,1221.50,1221.50,1221.50,40,0,40.00
07/22/2012,18:24,1221.75,1221.75,1221.50,1221.50,9,1,10.00
07/22/2012,18:25,1221.50,1221.50,1221.50,1221.50,0,12,12.00
07/22/2012,18:26,1221.75,1221.75,1221.50,1221.50,3,3,6.00
07/22/2012,18:27,1221.50,1221.75,1221.50,1221.50,5,6,11.00
07/22/2012,18:28,1221.50,1221.50,1221.25,1221.25,0,124,124.00
07/22/2012,18:29,1221.25,1221.25,1221.25,1221.25,0,93,93.00
07/22/2012,18:30,1221.25,1221.50,1221.25,1221.25,22,17,39.00
07/22/2012,18:31,1221.25,1221.50,1221.25,1221.50,18,29,47.00
07/22/2012,18:32,1221.25,1221.50,1220.50,1220.75,86,601,687.00
07/22/2012,18:33,1221.00,1221.00,1220.75,1220.75,6,12,18.00
07/22/2012,18:34,1221.00,1221.00,1220.75,1220.75,22,11,33.00
07/22/2012,18:35,1220.75,1221.00,1220.50,1220.50,41,177,218.00
07/22/2012,18:36,1220.50,1220.75,1220.25,1220.50,106,137,243.00
07/22/2012,18:37,1220.50,1220.75,1220.25,1220.75,83,111,194.00
07/22/2012,18:38,1220.50,1220.75,1220.50,1220.75,52,1,53.00
07/22/2012,18:39,1220.75,1220.75,1220.25,1220.25,12,133,145.00
07/22/2012,18:40,1220.25,1220.50,1219.75,1220.00,188,637,825.00
07/22/2012,18:41,1220.25,1220.25,1220.00,1220.25,77,5,82.00
07/22/2012,18:42,1220.25,1220.50,1220.25,1220.50,73,1,74.00
07/22/2012,18:43,1220.25,1220.75,1220.25,1220.50,100,4,104.00
07/22/2012,18:44,1220.75,1220.75,1220.50,1220.50,7,44,51.00
07/22/2012,18:45,1220.75,1220.75,1220.50,1220.75,27,3,30.00
07/22/2012,18:46,1220.50,1220.75,1220.25,1220.25,127,210,337.00
07/22/2012,18:47,1220.50,1220.75,1220.50,1220.50,42,7,49.00
07/22/2012,18:49,1220.75,1220.75,1220.50,1220.50,2,2,4.00
07/22/2012,18:50,1220.50,1220.75,1220.50,1220.50,72,6,78.00
07/22/2012,18:51,1220.75,1220.75,1220.50,1220.75,87,1,88.00
07/22/2012,18:52,1220.50,1220.75,1220.50,1220.75,16,31,47.00
07/22/2012,18:53,1220.50,1220.75,1220.50,1220.75,1,5,6.00
07/22/2012,18:54,1220.50,1220.75,1220.00,1220.00,5,284,289.00
07/22/2012,18:55,1220.00,1220.00,1219.50,1219.50,42,137,179.00
07/22/2012,18:56,1219.75,1220.25,1219.75,1220.00,94,87,181.00
07/22/2012,18:57,1220.00,1220.00,1219.75,1219.75,1,97,98.00
07/22/2012,18:58,1219.75,1220.00,1219.75,1220.00,26,4,30.00
07/22/2012,18:59,1220.00,1220.00,1219.75,1220.00,41,6,47.00
07/22/2012,19:00,1220.25,1220.25,1220.25,1220.25,2,0,2.00
07/22/2012,19:01,1220.00,1220.25,1220.00,1220.25,123,18,141.00
07/22/2012,19:02,1220.25,1220.50,1220.00,1220.00,208,113,321.00
07/22/2012,19:03,1220.25,1220.25,1220.00,1220.25,18,4,22.00
07/22/2012,19:04,1220.25,1220.25,1220.00,1220.25,74,41,115.00
07/22/2012,19:05,1220.00,1220.25,1220.00,1220.25,15,55,70.00
07/22/2012,19:06,1220.25,1220.50,1220.00,1220.25,236,94,330.00
07/22/2012,19:07,1220.25,1220.25,1219.75,1219.75,83,248,331.00
07/22/2012,19:08,1219.75,1220.00,1219.50,1219.75,131,176,307.00
07/22/2012,19:09,1219.75,1220.00,1219.50,1219.50,102,303,405.00
07/22/2012,19:10,1219.75,1220.00,1219.50,1219.75,32,26,58.00
07/22/2012,19:11,1219.75,1220.25,1219.75,1220.25,189,79,268.00
07/22/2012,19:12,1220.25,1220.50,1220.00,1220.25,82,31,113.00
07/22/2012,19:13,1220.00,1220.00,1219.75,1220.00,3,80,83.00
07/22/2012,19:14,1220.00,1220.00,1218.75,1219.50,308,1487,1795.00
07/22/2012,19:15,1219.75,1220.25,1219.75,1220.25,406,6,412.00
07/22/2012,19:16,1220.25,1220.25,1220.25,1220.25,124,0,124.00
07/22/2012,19:17,1220.25,1220.25,1220.00,1220.00,80,2,82.00
07/22/2012,19:18,1220.00,1220.25,1220.00,1220.25,8,28,36.00
07/22/2012,19:19,1220.25,1220.75,1220.25,1220.50,147,19,166.00
07/22/2012,19:20,1220.75,1221.00,1220.50,1220.75,198,90,288.00
07/22/2012,19:21,1220.75,1220.75,1220.00,1220.50,39,219,258.00
07/22/2012,19:22,1220.25,1220.75,1220.25,1220.75,135,16,151.00
07/22/2012,19:23,1220.75,1221.25,1220.50,1221.25,287,1,288.00
07/22/2012,19:24,1221.25,1221.25,1221.00,1221.00,22,18,40.00
07/22/2012,19:25,1221.25,1221.50,1221.25,1221.25,188,158,346.00
07/22/2012,19:26,1221.25,1221.25,1221.00,1221.00,44,27,71.00
07/22/2012,19:27,1221.00,1221.25,1221.00,1221.25,16,5,21.00
07/22/2012,19:28,1221.00,1221.25,1221.00,1221.00,54,53,107.00
07/22/2012,19:29,1221.00,1221.00,1220.25,1220.25,30,491,521.00
07/22/2012,19:30,1220.50,1220.50,1220.25,1220.50,123,1,124.00
07/22/2012,19:31,1220.25,1220.50,1220.25,1220.50,15,5,20.00
07/22/2012,19:32,1220.50,1220.50,1220.25,1220.50,33,85,118.00
07/22/2012,19:33,1220.25,1220.25,1219.75,1220.25,41,143,184.00
07/22/2012,19:34,1220.00,1220.25,1219.75,1220.25,56,33,89.00
07/22/2012,19:35,1220.00,1220.25,1220.00,1220.25,19,29,48.00
07/22/2012,19:36,1220.00,1220.00,1220.00,1220.00,0,4,4.00
07/22/2012,19:37,1220.25,1220.50,1220.00,1220.00,37,34,71.00
07/22/2012,19:38,1220.00,1220.25,1219.50,1219.75,15,207,222.00
07/22/2012,19:39,1219.50,1220.25,1219.50,1220.00,118,31,149.00
07/22/2012,19:40,1220.00,1220.00,1219.50,1219.75,13,75,88.00
07/22/2012,19:41,1219.75,1220.25,1219.50,1220.25,104,23,127.00
07/22/2012,19:42,1220.00,1220.50,1220.00,1220.25,98,40,138.00
07/22/2012,19:43,1220.50,1220.75,1220.25,1220.50,64,27,91.00
07/22/2012,19:44,1220.75,1220.75,1220.50,1220.75,82,107,189.00
07/22/2012,19:45,1220.75,1221.00,1220.75,1220.75,110,47,157.00
07/22/2012,19:46,1221.00,1221.00,1220.50,1220.75,16,124,140.00
07/22/2012,19:47,1220.75,1220.75,1220.50,1220.75,30,7,37.00
07/22/2012,19:48,1220.75,1220.75,1220.50,1220.50,23,6,29.00
07/22/2012,19:49,1220.75,1220.75,1220.50,1220.75,29,3,32.00
07/22/2012,19:50,1220.75,1221.00,1220.75,1221.00,35,0,35.00
07/22/2012,19:51,1220.75,1221.00,1220.75,1221.00,34,12,46.00
07/22/2012,19:52,1220.75,1221.00,1220.75,1220.75,28,8,36.00
07/22/2012,19:53,1221.00,1221.25,1220.75,1221.00,202,149,351.00
07/22/2012,19:54,1221.25,1221.25,1221.00,1221.25,87,62,149.00
07/22/2012,19:55,1221.25,1221.25,1220.75,1220.75,17,73,90.00
07/22/2012,19:56,1220.75,1220.75,1220.50,1220.75,7,150,157.00
07/22/2012,19:57,1220.50,1220.75,1220.25,1220.25,80,101,181.00
07/22/2012,19:58,1220.50,1220.50,1220.25,1220.50,46,101,147.00
07/22/2012,19:59,1220.50,1220.75,1220.50,1220.75,36,27,63.00
07/22/2012,20:00,1220.75,1220.75,1220.25,1220.50,19,155,174.00
07/22/2012,20:01,1220.50,1220.50,1220.25,1220.50,12,28,40.00
07/22/2012,20:02,1220.25,1220.50,1220.25,1220.25,18,572,590.00
07/22/2012,20:03,1220.00,1220.00,1219.75,1219.75,0,168,168.00
07/22/2012,20:04,1219.75,1219.75,1219.50,1219.75,1,254,255.00
07/22/2012,20:05,1219.50,1219.75,1219.50,1219.50,17,110,127.00
07/22/2012,20:06,1219.75,1219.75,1219.50,1219.75,12,30,42.00
07/22/2012,20:07,1219.50,1219.75,1219.50,1219.75,123,15,138.00
07/22/2012,20:08,1219.75,1219.75,1219.50,1219.50,9,414,423.00
07/22/2012,20:09,1219.50,1219.75,1219.50,1219.75,219,7,226.00
07/22/2012,20:10,1219.50,1219.75,1219.25,1219.50,28,309,337.00
07/22/2012,20:11,1219.25,1219.75,1219.25,1219.75,250,58,308.00
07/22/2012,20:12,1219.75,1220.00,1219.75,1220.00,43,0,43.00
07/22/2012,20:13,1220.00,1220.50,1220.00,1220.25,142,112,254.00
07/22/2012,20:14,1220.25,1220.25,1220.00,1220.25,14,114,128.00
07/22/2012,20:15,1220.25,1220.50,1220.25,1220.25,48,78,126.00
07/22/2012,20:16,1220.25,1220.25,1220.00,1220.00,1,73,74.00
07/22/2012,20:17,1220.00,1220.25,1219.75,1220.25,49,57,106.00
07/22/2012,20:18,1220.00,1220.00,1219.75,1219.75,0,100,100.00
07/22/2012,20:19,1219.75,1220.00,1219.50,1220.00,43,62,105.00
07/22/2012,20:20,1220.00,1220.00,1219.75,1219.75,6,6,12.00
07/22/2012,20:21,1220.00,1220.25,1219.75,1219.75,61,142,203.00
07/22/2012,20:22,1219.75,1219.75,1219.25,1219.25,3,194,197.00
07/22/2012,20:23,1219.25,1219.75,1219.25,1219.75,129,18,147.00
07/22/2012,20:24,1219.75,1220.25,1219.75,1220.00,258,115,373.00
07/22/2012,20:25,1220.00,1220.25,1220.00,1220.25,85,3,88.00
07/22/2012,20:26,1220.50,1220.50,1220.25,1220.25,422,33,455.00
07/22/2012,20:27,1220.25,1220.50,1220.25,1220.50,173,158,331.00
07/22/2012,20:28,1220.75,1220.75,1220.50,1220.50,17,26,43.00
07/22/2012,20:29,1220.75,1220.75,1220.50,1220.50,27,17,44.00
07/22/2012,20:30,1220.50,1220.75,1220.50,1220.50,94,52,146.00
07/22/2012,20:31,1220.75,1220.75,1220.50,1220.75,95,14,109.00
07/22/2012,20:32,1220.75,1220.75,1220.25,1220.50,46,137,183.00
07/22/2012,20:33,1220.50,1220.50,1220.25,1220.50,56,167,223.00
07/22/2012,20:34,1220.25,1220.50,1220.25,1220.50,27,5,32.00
07/22/2012,20:35,1220.75,1220.75,1220.50,1220.50,2,23,25.00
07/22/2012,20:36,1220.50,1220.50,1220.25,1220.50,41,182,223.00
07/22/2012,20:37,1220.50,1220.75,1220.50,1220.75,5,0,5.00
07/22/2012,20:38,1220.75,1220.75,1220.50,1220.75,22,73,95.00
07/22/2012,20:39,1220.50,1220.75,1220.25,1220.50,18,40,58.00
07/22/2012,20:40,1220.50,1220.50,1220.50,1220.50,91,0,91.00
07/22/2012,20:41,1220.50,1221.00,1220.50,1221.00,151,13,164.00
07/22/2012,20:42,1220.75,1221.00,1220.75,1220.75,60,115,175.00
07/22/2012,20:43,1221.00,1221.00,1220.75,1221.00,108,1,109.00
07/22/2012,20:44,1221.00,1221.00,1220.75,1220.75,8,84,92.00
07/22/2012,20:45,1220.75,1221.25,1220.75,1221.25,74,30,104.00
07/22/2012,20:46,1221.25,1221.25,1220.75,1220.75,2,102,104.00
07/22/2012,20:47,1221.00,1221.25,1220.75,1220.75,61,107,168.00
07/22/2012,20:48,1220.75,1220.75,1220.25,1220.25,6,224,230.00
07/22/2012,20:49,1220.25,1220.75,1220.25,1220.50,53,120,173.00
07/22/2012,20:50,1220.50,1220.50,1220.25,1220.50,41,46,87.00
07/22/2012,20:51,1220.50,1220.50,1220.25,1220.50,101,42,143.00
07/22/2012,20:52,1220.50,1220.75,1220.50,1220.50,13,46,59.00
07/22/2012,20:53,1220.50,1220.50,1220.50,1220.50,0,18,18.00
07/22/2012,20:54,1220.50,1220.50,1220.25,1220.25,3,49,52.00
07/22/2012,20:55,1220.50,1220.50,1220.25,1220.50,67,3,70.00
07/22/2012,20:56,1220.50,1220.75,1220.50,1220.50,52,15,67.00
07/22/2012,20:57,1220.25,1220.50,1220.25,1220.50,14,30,44.00
07/22/2012,20:58,1220.50,1220.50,1220.25,1220.50,42,5,47.00
07/22/2012,20:59,1220.25,1220.50,1220.25,1220.50,12,4,16.00
07/22/2012,21:00,1220.50,1220.50,1220.50,1220.50,31,0,31.00
07/22/2012,21:01,1220.50,1220.50,1220.25,1220.25,40,180,220.00
07/22/2012,21:02,1220.25,1220.50,1220.00,1220.00,35,271,306.00
07/22/2012,21:03,1220.25,1220.25,1220.00,1220.25,47,22,69.00
07/22/2012,21:04,1220.25,1220.25,1220.00,1220.25,62,1,63.00
07/22/2012,21:05,1220.25,1220.25,1219.75,1220.00,12,203,215.00
07/22/2012,21:06,1219.75,1219.75,1219.50,1219.75,16,39,55.00
07/22/2012,21:07,1219.50,1219.75,1219.50,1219.75,83,24,107.00
07/22/2012,21:08,1219.75,1219.75,1219.00,1219.25,218,376,594.00
07/22/2012,21:09,1219.25,1219.25,1219.00,1219.00,24,178,202.00
07/22/2012,21:10,1219.00,1219.25,1218.75,1219.25,142,239,381.00
07/22/2012,21:11,1219.25,1219.75,1219.25,1219.75,117,13,130.00
07/22/2012,21:12,1219.75,1220.00,1219.25,1219.25,23,148,171.00
07/22/2012,21:13,1219.25,1219.50,1219.25,1219.25,60,2,62.00
07/22/2012,21:14,1219.50,1219.50,1219.25,1219.50,50,1,51.00
07/22/2012,21:15,1219.50,1219.50,1219.50,1219.50,51,0,51.00
07/22/2012,21:16,1219.25,1219.50,1219.25,1219.50,12,7,19.00
07/22/2012,21:17,1219.50,1219.50,1219.50,1219.50,68,0,68.00
07/22/2012,21:18,1219.25,1219.25,1219.00,1219.00,0,87,87.00
07/22/2012,21:19,1219.25,1219.25,1219.00,1219.00,37,8,45.00
07/22/2012,21:20,1219.00,1219.25,1219.00,1219.00,14,144,158.00
07/22/2012,21:21,1219.00,1219.25,1218.75,1219.25,28,92,120.00
07/22/2012,21:22,1219.00,1219.25,1219.00,1219.00,22,124,146.00
07/22/2012,21:23,1219.00,1219.25,1218.75,1219.25,98,61,159.00
07/22/2012,21:24,1219.25,1219.25,1218.75,1219.00,27,104,131.00
07/22/2012,21:25,1219.00,1219.25,1218.75,1219.00,26,6,32.00
07/22/2012,21:26,1219.25,1219.25,1218.75,1218.75,117,80,197.00
07/22/2012,21:27,1219.00,1219.00,1218.75,1219.00,173,13,186.00
07/22/2012,21:28,1219.00,1219.25,1218.75,1219.25,100,42,142.00
07/22/2012,21:29,1219.00,1219.00,1218.75,1219.00,9,43,52.00
07/22/2012,21:30,1219.00,1219.25,1219.00,1219.25,60,0,60.00
07/22/2012,21:31,1219.25,1219.50,1219.00,1219.25,116,34,150.00
07/22/2012,21:32,1219.00,1219.25,1219.00,1219.25,38,1,39.00
07/22/2012,21:33,1219.25,1219.25,1219.25,1219.25,30,0,30.00
07/22/2012,21:34,1219.25,1219.25,1219.25,1219.25,13,0,13.00
07/22/2012,21:35,1219.00,1219.25,1219.00,1219.25,22,80,102.00
07/22/2012,21:36,1219.25,1219.50,1219.25,1219.50,120,1,121.00
07/22/2012,21:37,1219.25,1219.50,1219.25,1219.25,64,50,114.00
07/22/2012,21:38,1219.50,1220.25,1219.50,1219.75,311,164,475.00
07/22/2012,21:39,1219.75,1219.75,1219.50,1219.75,54,40,94.00
07/22/2012,21:40,1219.75,1219.75,1219.50,1219.50,8,2,10.00
07/22/2012,21:41,1219.50,1219.50,1218.75,1219.25,46,292,338.00
07/22/2012,21:42,1219.00,1219.00,1218.75,1219.00,1,29,30.00
07/22/2012,21:43,1218.75,1219.00,1218.75,1219.00,46,12,58.00
07/22/2012,21:44,1219.00,1219.00,1218.25,1218.50,105,445,550.00
07/22/2012,21:45,1218.50,1218.75,1218.25,1218.50,240,952,1192.00
07/22/2012,21:46,1218.50,1219.00,1218.25,1218.75,83,36,119.00
07/22/2012,21:47,1219.00,1219.00,1218.50,1218.75,8,35,43.00
07/22/2012,21:48,1218.75,1219.00,1218.75,1218.75,143,10,153.00
07/22/2012,21:49,1218.75,1219.50,1218.75,1219.25,289,69,358.00
07/22/2012,21:50,1219.25,1219.50,1219.00,1219.25,12,31,43.00
07/22/2012,21:51,1219.25,1219.25,1219.25,1219.25,2,0,2.00
07/22/2012,21:52,1219.25,1219.25,1219.25,1219.25,4,0,4.00
07/22/2012,21:53,1219.50,1220.00,1219.50,1220.00,111,5,116.00
07/22/2012,21:54,1220.00,1220.00,1219.50,1220.00,137,193,330.00
07/22/2012,21:55,1220.00,1220.25,1220.00,1220.00,215,33,248.00
07/22/2012,21:56,1219.75,1219.75,1219.50,1219.50,8,124,132.00
07/22/2012,21:57,1219.50,1219.75,1219.50,1219.50,2,16,18.00
07/22/2012,21:58,1219.25,1219.75,1219.25,1219.75,111,5,116.00
07/22/2012,21:59,1219.50,1219.75,1219.50,1219.75,63,1,64.00
07/22/2012,22:00,1219.75,1220.00,1219.25,1219.25,15,86,101.00
07/22/2012,22:02,1219.25,1219.25,1219.00,1219.25,69,8,77.00
07/22/2012,22:03,1219.50,1219.50,1219.00,1219.00,87,62,149.00
07/22/2012,22:04,1219.00,1219.25,1219.00,1219.25,69,17,86.00
07/22/2012,22:05,1219.25,1219.25,1219.00,1219.25,103,9,112.00
07/22/2012,22:06,1219.25,1219.50,1219.25,1219.50,43,1,44.00
07/22/2012,22:07,1219.50,1219.50,1219.50,1219.50,1,0,1.00
07/22/2012,22:08,1219.50,1219.50,1219.25,1219.25,115,9,124.00
07/22/2012,22:09,1219.25,1219.50,1219.25,1219.50,3,18,21.00
07/22/2012,22:10,1219.25,1219.25,1219.25,1219.25,0,6,6.00
07/22/2012,22:11,1219.25,1219.25,1219.00,1219.00,0,31,31.00
07/22/2012,22:12,1219.00,1219.25,1219.00,1219.25,4,12,16.00
07/22/2012,22:13,1219.00,1219.25,1219.00,1219.00,31,23,54.00
07/22/2012,22:14,1219.00,1219.00,1218.75,1219.00,2,63,65.00
07/22/2012,22:15,1219.00,1219.00,1218.25,1218.25,21,1089,1110.00
07/22/2012,22:16,1218.25,1218.25,1218.00,1218.25,17,201,218.00
07/22/2012,22:17,1218.25,1218.75,1218.00,1218.75,182,21,203.00
07/22/2012,22:18,1218.75,1219.00,1218.75,1219.00,167,0,167.00
07/22/2012,22:19,1219.00,1219.00,1218.75,1219.00,24,30,54.00
07/22/2012,22:20,1218.75,1219.00,1218.75,1218.75,1,42,43.00
07/22/2012,22:21,1218.50,1218.75,1218.50,1218.50,7,19,26.00
07/22/2012,22:22,1218.50,1218.50,1218.50,1218.50,0,22,22.00
07/22/2012,22:23,1218.50,1218.75,1218.50,1218.50,11,20,31.00
07/22/2012,22:24,1218.75,1218.75,1218.50,1218.50,2,32,34.00
07/22/2012,22:25,1218.50,1218.75,1218.25,1218.25,2,66,68.00
07/22/2012,22:26,1218.50,1218.50,1218.25,1218.25,1,12,13.00
07/22/2012,22:27,1218.50,1218.50,1218.25,1218.25,11,39,50.00
07/22/2012,22:28,1218.50,1218.50,1218.25,1218.50,39,1,40.00
07/22/2012,22:29,1218.75,1218.75,1218.50,1218.50,1,20,21.00
07/22/2012,22:30,1218.50,1218.50,1218.25,1218.50,3,37,40.00
07/22/2012,22:31,1218.50,1219.00,1218.50,1218.50,120,139,259.00
07/22/2012,22:32,1218.75,1218.75,1218.50,1218.50,1,1,2.00
07/22/2012,22:33,1218.75,1218.75,1218.50,1218.50,30,6,36.00
07/22/2012,22:34,1218.50,1218.50,1218.50,1218.50,0,12,12.00
07/22/2012,22:35,1218.50,1218.50,1218.25,1218.50,1,92,93.00
07/22/2012,22:36,1218.50,1218.75,1218.50,1218.50,37,2,39.00
07/22/2012,22:37,1218.50,1218.75,1218.50,1218.75,1,27,28.00
07/22/2012,22:38,1218.75,1218.75,1218.50,1218.50,16,19,35.00
07/22/2012,22:39,1218.25,1218.75,1218.25,1218.75,70,14,84.00
07/22/2012,22:40,1218.75,1218.75,1218.50,1218.50,3,71,74.00
07/22/2012,22:41,1218.50,1218.75,1218.50,1218.50,22,33,55.00
07/22/2012,22:42,1218.50,1218.50,1218.25,1218.25,1,37,38.00
07/22/2012,22:43,1218.25,1218.50,1218.25,1218.25,16,133,149.00
07/22/2012,22:44,1218.25,1218.75,1218.25,1218.75,29,1,30.00
07/22/2012,22:45,1218.75,1218.75,1218.75,1218.75,5,0,5.00
07/22/2012,22:46,1218.50,1218.50,1218.25,1218.50,1,69,70.00
07/22/2012,22:47,1218.25,1218.25,1218.25,1218.25,0,36,36.00
07/22/2012,22:48,1218.25,1218.50,1218.25,1218.25,27,50,77.00
07/22/2012,22:49,1218.25,1218.50,1218.25,1218.25,1,9,10.00
07/22/2012,22:50,1218.25,1218.50,1218.25,1218.50,2,14,16.00
07/22/2012,22:51,1218.50,1218.50,1218.25,1218.25,10,14,24.00
07/22/2012,22:52,1218.25,1218.25,1218.25,1218.25,0,94,94.00
07/22/2012,22:53,1218.25,1218.50,1218.25,1218.25,12,58,70.00
07/22/2012,22:54,1218.50,1218.50,1218.25,1218.25,52,117,169.00
07/22/2012,22:55,1218.00,1218.25,1218.00,1218.25,7,36,43.00
07/22/2012,22:56,1218.25,1218.25,1218.00,1218.00,1,30,31.00
07/22/2012,22:57,1218.00,1218.25,1218.00,1218.00,3,47,50.00
07/22/2012,22:58,1218.25,1218.25,1218.00,1218.00,18,12,30.00
07/22/2012,22:59,1218.00,1218.00,1217.75,1218.00,7,550,557.00
07/22/2012,23:00,1217.75,1218.00,1217.75,1218.00,78,74,152.00
07/22/2012,23:01,1218.00,1218.25,1218.00,1218.25,128,5,133.00
07/22/2012,23:02,1218.25,1218.25,1218.00,1218.25,68,109,177.00
07/22/2012,23:03,1218.00,1218.25,1218.00,1218.25,29,52,81.00
07/22/2012,23:04,1218.25,1218.25,1218.25,1218.25,57,0,57.00
07/22/2012,23:05,1218.25,1218.25,1218.25,1218.25,8,0,8.00
07/22/2012,23:06,1218.25,1218.50,1218.25,1218.25,17,17,34.00
07/22/2012,23:07,1218.50,1218.50,1218.25,1218.50,22,27,49.00
07/22/2012,23:08,1218.25,1218.50,1218.25,1218.50,66,11,77.00
07/22/2012,23:09,1218.50,1218.50,1218.25,1218.25,27,19,46.00
07/22/2012,23:10,1218.50,1218.50,1218.25,1218.25,37,5,42.00
07/22/2012,23:11,1218.50,1218.50,1218.25,1218.50,6,2,8.00
07/22/2012,23:12,1218.50,1218.50,1218.25,1218.25,12,11,23.00
07/22/2012,23:13,1218.50,1218.50,1218.25,1218.25,41,19,60.00
07/22/2012,23:14,1218.50,1218.75,1218.50,1218.50,29,15,44.00
07/22/2012,23:15,1218.50,1218.50,1218.50,1218.50,0,2,2.00
07/22/2012,23:16,1218.25,1218.50,1218.25,1218.50,44,14,58.00
07/22/2012,23:17,1218.50,1218.50,1218.25,1218.25,1,32,33.00
07/22/2012,23:18,1218.50,1218.50,1218.25,1218.25,15,18,33.00
07/22/2012,23:19,1218.25,1218.25,1218.00,1218.00,0,166,166.00
07/22/2012,23:20,1218.00,1218.25,1218.00,1218.25,164,4,168.00
07/22/2012,23:21,1218.25,1218.25,1218.00,1218.25,114,10,124.00
07/22/2012,23:22,1218.00,1218.00,1218.00,1218.00,0,24,24.00
07/22/2012,23:23,1218.25,1218.50,1218.25,1218.25,96,23,119.00
07/22/2012,23:24,1218.25,1218.25,1217.75,1217.75,4,328,332.00
07/22/2012,23:25,1218.00,1218.00,1217.75,1217.75,54,1,55.00
07/22/2012,23:26,1217.75,1218.00,1217.75,1218.00,3,31,34.00
07/22/2012,23:27,1217.75,1217.75,1217.75,1217.75,0,18,18.00
07/22/2012,23:28,1217.75,1218.00,1217.75,1217.75,19,37,56.00
07/22/2012,23:29,1218.00,1218.00,1217.75,1217.75,9,44,53.00
07/22/2012,23:30,1217.75,1218.00,1217.75,1217.75,3,6,9.00
07/22/2012,23:31,1217.75,1217.75,1217.75,1217.75,0,20,20.00
07/22/2012,23:32,1217.75,1218.00,1217.75,1218.00,184,19,203.00
07/22/2012,23:33,1218.00,1218.25,1218.00,1218.00,6,21,27.00
07/22/2012,23:34,1218.00,1218.00,1218.00,1218.00,0,13,13.00
07/22/2012,23:35,1218.00,1218.25,1218.00,1218.00,1,11,12.00
07/22/2012,23:36,1218.00,1218.25,1218.00,1218.00,7,20,27.00
07/22/2012,23:37,1218.00,1218.00,1217.75,1217.75,1,117,118.00
07/22/2012,23:38,1217.75,1218.00,1217.75,1218.00,2,23,25.00
07/22/2012,23:39,1217.75,1218.00,1217.75,1217.75,1,30,31.00
07/22/2012,23:40,1217.75,1217.75,1217.75,1217.75,0,221,221.00
07/22/2012,23:41,1218.00,1218.00,1217.75,1217.75,31,18,49.00
07/22/2012,23:42,1218.00,1218.00,1217.75,1217.75,2,169,171.00
07/22/2012,23:43,1217.75,1217.75,1217.75,1217.75,0,187,187.00
07/22/2012,23:44,1217.75,1218.00,1217.75,1218.00,13,14,27.00
07/22/2012,23:45,1217.75,1217.75,1217.75,1217.75,0,15,15.00
07/22/2012,23:46,1217.75,1218.00,1217.75,1218.00,21,3,24.00
07/22/2012,23:47,1217.75,1217.75,1217.75,1217.75,0,19,19.00
07/22/2012,23:48,1218.00,1218.25,1217.75,1218.25,74,12,86.00
07/22/2012,23:49,1218.25,1218.25,1218.25,1218.25,6,0,6.00
07/22/2012,23:50,1218.00,1218.25,1218.00,1218.25,87,3,90.00
07/22/2012,23:51,1218.25,1218.25,1218.00,1218.25,74,2,76.00
07/22/2012,23:52,1218.25,1218.25,1218.25,1218.25,47,0,47.00
07/22/2012,23:53,1218.25,1218.50,1218.25,1218.25,73,2,75.00
07/22/2012,23:54,1218.25,1218.50,1218.25,1218.25,1,71,72.00
07/22/2012,23:55,1218.50,1218.50,1218.25,1218.25,21,41,62.00
07/22/2012,23:56,1218.50,1218.50,1218.25,1218.25,3,107,110.00
07/22/2012,23:57,1218.25,1218.25,1218.00,1218.00,0,37,37.00
07/22/2012,23:58,1218.00,1218.25,1218.00,1218.25,6,11,17.00
07/22/2012,23:59,1218.25,1218.25,1217.75,1218.00,31,76,107.00
07/23/2012,00:00,1218.00,1218.00,1218.00,1218.00,2,0,2.00
07/23/2012,00:01,1217.75,1218.00,1217.75,1217.75,52,214,266.00
07/23/2012,00:02,1218.00,1218.00,1217.75,1217.75,5,6,11.00
07/23/2012,00:03,1217.75,1218.00,1217.75,1218.00,56,4,60.00
07/23/2012,00:04,1218.00,1218.25,1218.00,1218.25,53,0,53.00
07/23/2012,00:05,1218.25,1218.25,1218.25,1218.25,6,0,6.00
07/23/2012,00:06,1218.25,1218.50,1218.25,1218.50,10,1,11.00
07/23/2012,00:07,1218.25,1218.50,1218.25,1218.25,2,8,10.00
07/23/2012,00:08,1218.25,1218.50,1218.25,1218.50,267,3,270.00
07/23/2012,00:09,1218.50,1218.50,1218.25,1218.50,55,7,62.00
07/23/2012,00:10,1218.50,1218.50,1218.25,1218.50,7,4,11.00
07/23/2012,00:11,1218.50,1218.50,1218.00,1218.50,52,148,200.00
07/23/2012,00:12,1218.25,1218.50,1218.25,1218.25,1,8,9.00
07/23/2012,00:13,1218.25,1218.50,1218.25,1218.50,118,3,121.00
07/23/2012,00:14,1218.50,1218.50,1218.25,1218.50,43,3,46.00
07/23/2012,00:15,1218.25,1218.50,1218.25,1218.25,1,25,26.00
07/23/2012,00:16,1218.50,1218.50,1218.25,1218.50,62,2,64.00
07/23/2012,00:17,1218.75,1218.75,1218.50,1218.75,11,8,19.00
07/23/2012,00:18,1218.75,1218.75,1218.50,1218.50,30,5,35.00
07/23/2012,00:19,1218.75,1218.75,1218.50,1218.50,4,12,16.00
07/23/2012,00:20,1218.50,1218.75,1218.50,1218.75,32,7,39.00
07/23/2012,00:21,1218.75,1218.75,1218.50,1218.50,7,17,24.00
07/23/2012,00:22,1218.75,1218.75,1218.50,1218.50,137,1,138.00
07/23/2012,00:23,1218.50,1219.00,1218.50,1219.00,103,2,105.00
07/23/2012,00:24,1218.75,1218.75,1218.50,1218.50,0,91,91.00
07/23/2012,00:25,1218.50,1218.75,1218.50,1218.50,2,10,12.00
07/23/2012,00:26,1218.75,1218.75,1218.50,1218.50,27,8,35.00
07/23/2012,00:27,1218.50,1219.00,1218.50,1219.00,95,2,97.00
07/23/2012,00:28,1219.00,1219.00,1218.75,1218.75,2,81,83.00
07/23/2012,00:29,1219.00,1219.00,1218.75,1219.00,11,11,22.00
07/23/2012,00:30,1218.75,1219.00,1218.75,1219.00,5,4,9.00
07/23/2012,00:31,1218.75,1219.00,1218.75,1219.00,12,13,25.00
07/23/2012,00:32,1218.75,1219.00,1218.75,1218.75,52,17,69.00
07/23/2012,00:33,1218.75,1219.25,1218.75,1219.00,90,13,103.00
07/23/2012,00:34,1219.25,1219.25,1219.00,1219.25,19,29,48.00
07/23/2012,00:35,1219.25,1219.25,1219.00,1219.00,19,6,25.00
07/23/2012,00:36,1219.00,1219.25,1219.00,1219.25,19,4,23.00
07/23/2012,00:37,1219.25,1219.25,1219.00,1219.00,4,3,7.00
07/23/2012,00:38,1219.25,1219.50,1219.25,1219.25,550,8,558.00
07/23/2012,00:39,1219.50,1219.50,1219.25,1219.25,5,160,165.00
07/23/2012,00:40,1219.25,1219.25,1219.00,1219.25,65,56,121.00
07/23/2012,00:41,1219.25,1219.25,1219.00,1219.00,79,25,104.00
07/23/2012,00:42,1219.00,1219.00,1219.00,1219.00,0,104,104.00
07/23/2012,00:43,1219.00,1219.25,1219.00,1219.00,63,24,87.00
07/23/2012,00:44,1219.00,1219.25,1219.00,1219.25,1,18,19.00
07/23/2012,00:45,1219.00,1219.00,1218.75,1219.00,54,35,89.00
07/23/2012,00:46,1219.25,1219.25,1218.75,1219.00,24,25,49.00
07/23/2012,00:47,1219.00,1219.00,1218.75,1219.00,6,1,7.00
07/23/2012,00:48,1218.75,1219.00,1218.25,1218.50,39,153,192.00
07/23/2012,00:49,1218.25,1218.50,1218.00,1218.25,18,202,220.00
07/23/2012,00:50,1218.25,1218.50,1218.00,1218.25,81,20,101.00
07/23/2012,00:51,1218.50,1218.50,1218.25,1218.25,4,5,9.00
07/23/2012,00:52,1218.25,1218.50,1218.25,1218.50,3,111,114.00
07/23/2012,00:53,1218.50,1218.50,1218.25,1218.25,77,328,405.00
07/23/2012,00:54,1218.25,1218.25,1218.00,1218.00,127,259,386.00
07/23/2012,00:55,1218.00,1218.25,1218.00,1218.00,37,215,252.00
07/23/2012,00:56,1218.00,1218.00,1217.75,1218.00,158,23,181.00
07/23/2012,00:57,1218.00,1218.00,1217.75,1218.00,75,1,76.00
07/23/2012,00:58,1218.25,1218.25,1217.75,1217.75,14,84,98.00
07/23/2012,00:59,1217.75,1218.00,1217.75,1217.75,4,12,16.00
07/23/2012,01:00,1217.75,1218.00,1217.50,1217.50,2,783,785.00
07/23/2012,01:01,1217.50,1217.50,1216.50,1216.75,463,1576,2039.00
07/23/2012,01:02,1217.00,1217.00,1216.50,1216.50,202,221,423.00
07/23/2012,01:03,1216.75,1217.00,1216.50,1217.00,282,489,771.00
07/23/2012,01:04,1217.00,1217.25,1217.00,1217.25,53,107,160.00
07/23/2012,01:05,1217.00,1217.50,1217.00,1217.50,111,29,140.00
07/23/2012,01:06,1217.25,1217.50,1217.00,1217.25,141,172,313.00
07/23/2012,01:07,1217.50,1217.75,1217.25,1217.50,94,3,97.00
07/23/2012,01:08,1217.75,1218.00,1217.75,1217.75,113,152,265.00
07/23/2012,01:09,1217.75,1218.00,1217.75,1217.75,86,17,103.00
07/23/2012,01:10,1217.75,1218.00,1217.75,1218.00,116,203,319.00
07/23/2012,01:11,1218.00,1218.25,1217.75,1217.75,65,157,222.00
07/23/2012,01:12,1217.50,1217.75,1216.75,1217.00,82,422,504.00
07/23/2012,01:13,1217.00,1217.25,1217.00,1217.25,30,15,45.00
07/23/2012,01:14,1217.00,1217.25,1217.00,1217.00,2,25,27.00
07/23/2012,01:15,1217.00,1217.50,1217.00,1217.50,165,51,216.00
07/23/2012,01:16,1217.50,1218.00,1217.50,1217.75,166,54,220.00
07/23/2012,01:17,1218.00,1218.00,1217.50,1217.50,1,279,280.00
07/23/2012,01:18,1217.50,1217.75,1217.50,1217.75,18,58,76.00
07/23/2012,01:19,1217.75,1218.00,1217.50,1217.75,192,78,270.00
07/23/2012,01:20,1217.75,1218.00,1217.75,1218.00,13,108,121.00
07/23/2012,01:21,1217.75,1218.00,1217.75,1218.00,215,1,216.00
07/23/2012,01:22,1218.00,1218.25,1218.00,1218.00,59,86,145.00
07/23/2012,01:23,1218.00,1218.25,1217.75,1218.25,41,139,180.00
07/23/2012,01:24,1218.25,1218.25,1217.75,1218.00,34,72,106.00
07/23/2012,01:25,1218.00,1218.25,1217.75,1218.00,178,217,395.00
07/23/2012,01:26,1218.00,1218.00,1217.75,1217.75,20,3,23.00
07/23/2012,01:27,1217.75,1217.75,1217.50,1217.50,0,210,210.00
07/23/2012,01:28,1217.50,1217.50,1216.75,1216.75,14,651,665.00
07/23/2012,01:29,1216.75,1217.00,1216.50,1216.75,78,238,316.00
07/23/2012,01:30,1216.50,1217.50,1216.50,1217.50,429,115,544.00
07/23/2012,01:31,1217.25,1217.50,1217.00,1217.00,1,110,111.00
07/23/2012,01:32,1217.00,1217.25,1216.75,1217.00,68,74,142.00
07/23/2012,01:33,1217.25,1217.75,1217.25,1217.75,411,4,415.00
07/23/2012,01:34,1217.50,1217.50,1217.25,1217.25,13,62,75.00
07/23/2012,01:35,1217.25,1217.25,1217.25,1217.25,0,82,82.00
07/23/2012,01:36,1217.25,1217.25,1216.75,1216.75,28,233,261.00
07/23/2012,01:37,1216.75,1217.00,1216.50,1216.50,10,492,502.00
07/23/2012,01:38,1216.50,1216.75,1216.50,1216.50,18,223,241.00
07/23/2012,01:39,1216.50,1216.75,1216.50,1216.50,10,507,517.00
07/23/2012,01:40,1216.75,1216.75,1216.25,1216.50,23,881,904.00
07/23/2012,01:41,1216.25,1216.50,1216.25,1216.25,9,60,69.00
07/23/2012,01:42,1216.25,1216.50,1216.25,1216.50,293,283,576.00
07/23/2012,01:43,1216.50,1216.50,1216.25,1216.25,42,176,218.00
07/23/2012,01:44,1216.25,1216.75,1216.25,1216.75,69,5,74.00
07/23/2012,01:45,1216.50,1216.75,1216.50,1216.75,122,4,126.00
07/23/2012,01:46,1217.00,1217.00,1216.50,1216.75,6,79,85.00
07/23/2012,01:47,1216.75,1217.00,1216.75,1217.00,156,13,169.00
07/23/2012,01:48,1217.00,1217.00,1216.75,1216.75,6,55,61.00
07/23/2012,01:49,1216.50,1216.75,1216.50,1216.75,23,1,24.00
07/23/2012,01:50,1216.50,1216.75,1216.50,1216.75,31,15,46.00
07/23/2012,01:51,1216.75,1216.75,1216.50,1216.50,26,51,77.00
07/23/2012,01:52,1216.75,1217.00,1216.75,1217.00,186,0,186.00
07/23/2012,01:53,1217.00,1217.25,1216.75,1216.75,57,240,297.00
07/23/2012,01:54,1217.00,1217.00,1216.50,1216.75,82,144,226.00
07/23/2012,01:55,1216.75,1216.75,1216.50,1216.50,34,21,55.00
07/23/2012,01:56,1216.75,1217.00,1216.50,1217.00,103,1,104.00
07/23/2012,01:57,1217.00,1217.00,1217.00,1217.00,91,0,91.00
07/23/2012,01:58,1217.00,1217.25,1216.75,1216.75,115,57,172.00
07/23/2012,01:59,1216.75,1217.00,1216.75,1216.75,32,194,226.00
07/23/2012,02:00,1216.75,1217.00,1216.75,1217.00,117,15,132.00
07/23/2012,02:01,1217.00,1217.50,1216.25,1217.25,631,350,981.00
07/23/2012,02:02,1217.25,1217.25,1216.75,1216.75,5,420,425.00
07/23/2012,02:03,1216.75,1217.75,1216.75,1217.25,360,382,742.00
07/23/2012,02:04,1217.25,1218.25,1217.25,1217.75,798,570,1368.00
07/23/2012,02:05,1217.75,1218.00,1217.50,1217.50,309,148,457.00
07/23/2012,02:06,1217.50,1217.75,1217.00,1217.50,329,373,702.00
07/23/2012,02:07,1217.50,1217.75,1217.25,1217.50,355,183,538.00
07/23/2012,02:08,1217.50,1217.75,1217.25,1217.50,147,247,394.00
07/23/2012,02:09,1217.50,1217.75,1216.75,1217.50,753,285,1038.00
07/23/2012,02:10,1217.50,1218.25,1217.50,1217.75,758,261,1019.00
07/23/2012,02:11,1217.50,1217.75,1217.25,1217.50,96,289,385.00
07/23/2012,02:12,1217.25,1217.75,1217.25,1217.75,211,210,421.00
07/23/2012,02:13,1217.50,1217.50,1216.75,1216.75,101,328,429.00
07/23/2012,02:14,1216.75,1217.00,1216.50,1216.50,131,520,651.00
07/23/2012,02:15,1216.50,1216.75,1215.75,1215.75,319,949,1268.00
07/23/2012,02:16,1216.00,1216.00,1215.50,1215.50,692,691,1383.00
07/23/2012,02:17,1215.50,1215.75,1215.50,1215.50,356,331,687.00
07/23/2012,02:18,1215.50,1215.75,1215.25,1215.25,698,303,1001.00
07/23/2012,02:19,1215.25,1215.25,1214.75,1215.25,536,1805,2341.00
07/23/2012,02:20,1215.00,1215.25,1214.75,1215.25,909,710,1619.00
07/23/2012,02:21,1215.00,1215.50,1215.00,1215.25,181,198,379.00
07/23/2012,02:22,1215.25,1215.75,1215.25,1215.75,903,146,1049.00
07/23/2012,02:23,1215.50,1215.75,1215.25,1215.75,1145,310,1455.00
07/23/2012,02:24,1215.75,1216.25,1215.50,1216.00,872,256,1128.00
07/23/2012,02:25,1216.00,1216.25,1215.75,1215.75,358,677,1035.00
07/23/2012,02:26,1215.75,1216.00,1215.75,1215.75,203,41,244.00
07/23/2012,02:27,1216.00,1216.25,1215.75,1216.00,801,195,996.00
07/23/2012,02:28,1216.25,1216.50,1215.50,1215.75,75,501,576.00
07/23/2012,02:29,1215.50,1215.75,1214.75,1214.75,19,789,808.00
07/23/2012,02:30,1214.75,1215.50,1214.75,1215.00,407,246,653.00
07/23/2012,02:31,1215.00,1215.25,1214.75,1215.00,222,511,733.00
07/23/2012,02:32,1215.00,1215.25,1214.75,1215.00,196,294,490.00
07/23/2012,02:33,1215.25,1215.25,1214.75,1214.75,202,237,439.00
07/23/2012,02:34,1215.00,1215.25,1214.50,1214.75,316,330,646.00
07/23/2012,02:35,1214.75,1215.00,1214.50,1215.00,591,90,681.00
07/23/2012,02:36,1215.00,1215.00,1214.50,1214.50,6,148,154.00
07/23/2012,02:37,1214.50,1214.75,1214.25,1214.50,404,699,1103.00
07/23/2012,02:38,1214.50,1214.75,1214.25,1214.25,347,231,578.00
07/23/2012,02:39,1214.25,1214.50,1214.00,1214.25,301,511,812.00
07/23/2012,02:40,1214.25,1214.50,1214.00,1214.25,548,753,1301.00
07/23/2012,02:41,1214.25,1214.50,1214.00,1214.50,165,148,313.00
07/23/2012,02:42,1214.25,1214.75,1214.25,1214.25,447,305,752.00
07/23/2012,02:43,1214.25,1214.25,1214.00,1214.00,312,293,605.00
07/23/2012,02:44,1214.25,1214.50,1214.00,1214.25,325,418,743.00
07/23/2012,02:45,1214.25,1214.50,1214.00,1214.00,81,159,240.00
07/23/2012,02:46,1214.00,1214.25,1214.00,1214.25,37,249,286.00
07/23/2012,02:47,1214.00,1214.25,1214.00,1214.00,28,147,175.00
07/23/2012,02:48,1214.00,1214.25,1214.00,1214.00,252,248,500.00
07/23/2012,02:49,1214.00,1214.00,1213.75,1214.00,9,274,283.00
07/23/2012,02:50,1213.75,1214.00,1213.50,1214.00,757,1044,1801.00
07/23/2012,02:51,1213.75,1214.00,1213.75,1213.75,167,508,675.00
07/23/2012,02:52,1213.75,1214.00,1213.75,1214.00,335,5,340.00
07/23/2012,02:53,1214.00,1214.00,1213.75,1213.75,99,409,508.00
07/23/2012,02:54,1213.75,1214.00,1213.75,1214.00,318,112,430.00
07/23/2012,02:55,1214.25,1214.75,1214.00,1214.25,531,102,633.00
07/23/2012,02:56,1214.25,1214.75,1214.00,1214.25,189,365,554.00
07/23/2012,02:57,1214.25,1214.50,1214.25,1214.25,532,11,543.00
07/23/2012,02:58,1214.25,1214.50,1213.75,1214.25,218,288,506.00
07/23/2012,02:59,1214.00,1214.50,1214.00,1214.50,105,206,311.00
07/23/2012,03:00,1214.50,1214.75,1214.25,1214.75,181,76,257.00
07/23/2012,03:01,1214.50,1215.25,1214.50,1215.00,352,119,471.00
07/23/2012,03:02,1215.00,1215.75,1214.75,1215.50,1132,325,1457.00
07/23/2012,03:03,1215.75,1216.00,1215.50,1215.75,1145,622,1767.00
07/23/2012,03:04,1215.75,1215.75,1215.00,1215.25,477,1205,1682.00
07/23/2012,03:05,1215.25,1215.25,1214.25,1214.75,69,1187,1256.00
07/23/2012,03:06,1214.50,1214.50,1214.00,1214.25,818,481,1299.00
07/23/2012,03:07,1214.50,1215.00,1214.25,1214.75,311,143,454.00
07/23/2012,03:08,1214.75,1214.75,1214.50,1214.50,294,596,890.00
07/23/2012,03:09,1214.50,1215.00,1214.50,1215.00,548,141,689.00
07/23/2012,03:10,1215.00,1215.50,1214.75,1215.25,565,274,839.00
07/23/2012,03:11,1215.00,1215.00,1214.75,1215.00,181,104,285.00
07/23/2012,03:12,1214.75,1215.00,1214.50,1215.00,138,261,399.00
07/23/2012,03:13,1215.00,1215.00,1214.75,1214.75,276,94,370.00
07/23/2012,03:14,1214.75,1215.00,1214.50,1214.50,2,251,253.00
07/23/2012,03:15,1214.50,1214.75,1214.50,1214.75,103,185,288.00
07/23/2012,03:16,1214.50,1215.00,1214.25,1214.25,180,290,470.00
07/23/2012,03:17,1214.25,1214.75,1214.00,1214.50,433,301,734.00
07/23/2012,03:18,1214.50,1214.50,1214.25,1214.50,108,118,226.00
07/23/2012,03:19,1214.50,1214.75,1214.25,1214.75,605,4,609.00
07/23/2012,03:20,1214.75,1215.25,1214.50,1215.00,358,340,698.00
07/23/2012,03:21,1214.75,1214.75,1214.50,1214.50,56,308,364.00
07/23/2012,03:22,1214.25,1214.25,1213.75,1214.00,99,740,839.00
07/23/2012,03:23,1214.00,1214.00,1213.50,1213.75,541,442,983.00
07/23/2012,03:24,1213.75,1213.75,1213.25,1213.50,614,257,871.00
07/23/2012,03:25,1213.50,1214.00,1213.50,1213.75,477,104,581.00
07/23/2012,03:26,1213.75,1213.75,1213.50,1213.75,383,5,388.00
07/23/2012,03:27,1213.75,1214.00,1213.50,1213.75,76,205,281.00
07/23/2012,03:28,1213.75,1214.00,1213.50,1213.50,241,126,367.00
07/23/2012,03:29,1213.75,1214.00,1213.50,1213.75,124,60,184.00
07/23/2012,03:30,1213.75,1213.75,1213.25,1213.75,267,337,604.00
07/23/2012,03:31,1213.75,1213.75,1213.25,1213.25,436,771,1207.00
07/23/2012,03:32,1213.25,1213.50,1213.00,1213.25,382,1013,1395.00
07/23/2012,03:33,1213.50,1213.50,1213.25,1213.50,397,133,530.00
07/23/2012,03:34,1213.25,1213.50,1213.25,1213.50,52,55,107.00
07/23/2012,03:35,1213.50,1214.00,1213.25,1213.75,477,50,527.00
07/23/2012,03:36,1213.75,1214.00,1213.75,1213.75,145,55,200.00
07/23/2012,03:37,1213.75,1214.25,1213.75,1214.00,418,135,553.00
07/23/2012,03:38,1214.25,1214.25,1213.75,1214.00,204,280,484.00
07/23/2012,03:39,1214.25,1214.50,1214.25,1214.25,255,52,307.00
07/23/2012,03:40,1214.25,1214.50,1213.75,1214.25,183,429,612.00
07/23/2012,03:41,1214.00,1214.25,1213.75,1213.75,45,246,291.00
07/23/2012,03:42,1213.75,1214.00,1213.50,1213.75,170,143,313.00
07/23/2012,03:43,1213.75,1213.75,1213.50,1213.50,56,303,359.00
07/23/2012,03:44,1213.50,1213.75,1213.25,1213.75,166,218,384.00
07/23/2012,03:45,1213.75,1214.00,1213.50,1213.75,306,266,572.00
07/23/2012,03:46,1213.75,1214.00,1213.75,1213.75,174,133,307.00
07/23/2012,03:47,1213.75,1214.25,1213.75,1214.00,180,93,273.00
07/23/2012,03:48,1214.25,1214.25,1213.50,1214.00,402,313,715.00
07/23/2012,03:49,1214.00,1214.00,1213.50,1213.50,1,295,296.00
07/23/2012,03:50,1213.75,1214.00,1213.50,1214.00,345,2,347.00
07/23/2012,03:51,1214.00,1214.00,1213.75,1213.75,124,147,271.00
07/23/2012,03:52,1213.75,1214.00,1213.50,1213.75,237,78,315.00
07/23/2012,03:53,1213.75,1214.50,1213.75,1214.50,404,84,488.00
07/23/2012,03:54,1214.25,1214.50,1213.75,1214.00,100,432,532.00
07/23/2012,03:55,1214.00,1214.25,1213.75,1214.00,282,99,381.00
07/23/2012,03:56,1214.00,1214.50,1214.00,1214.00,586,183,769.00
07/23/2012,03:57,1214.00,1214.25,1213.75,1214.00,161,184,345.00
07/23/2012,03:58,1214.00,1214.50,1214.00,1214.50,316,4,320.00
07/23/2012,03:59,1214.25,1214.50,1214.25,1214.25,25,141,166.00
07/23/2012,04:00,1214.25,1214.25,1214.00,1214.00,42,345,387.00
07/23/2012,04:01,1214.00,1214.50,1214.00,1214.25,158,59,217.00
07/23/2012,04:02,1214.25,1214.50,1214.00,1214.25,207,143,350.00
07/23/2012,04:03,1214.25,1214.25,1213.75,1214.00,119,119,238.00
07/23/2012,04:04,1213.75,1214.00,1213.50,1213.75,126,189,315.00
07/23/2012,04:05,1213.75,1214.00,1213.50,1213.75,183,13,196.00
07/23/2012,04:06,1214.00,1214.25,1213.75,1214.00,59,114,173.00
07/23/2012,04:07,1214.00,1214.00,1213.75,1214.00,160,24,184.00
07/23/2012,04:08,1214.00,1214.00,1213.25,1213.50,170,682,852.00
07/23/2012,04:09,1213.75,1213.75,1213.50,1213.50,59,59,118.00
07/23/2012,04:10,1213.50,1213.50,1213.00,1213.25,12,339,351.00
07/23/2012,04:11,1213.00,1213.00,1212.50,1212.75,631,1099,1730.00
07/23/2012,04:12,1212.75,1213.00,1212.50,1212.75,87,178,265.00
07/23/2012,04:13,1212.50,1212.50,1211.50,1212.00,940,2650,3590.00
07/23/2012,04:14,1212.00,1212.00,1211.50,1211.75,334,660,994.00
07/23/2012,04:15,1211.75,1212.00,1211.50,1212.00,539,71,610.00
07/23/2012,04:16,1212.00,1212.00,1211.50,1211.50,59,204,263.00
07/23/2012,04:17,1211.50,1211.75,1211.00,1211.00,222,1426,1648.00
07/23/2012,04:18,1211.00,1211.25,1210.75,1210.75,560,1123,1683.00
07/23/2012,04:19,1210.75,1210.75,1210.25,1210.50,543,1807,2350.00
07/23/2012,04:20,1210.50,1210.50,1210.00,1210.25,693,958,1651.00
07/23/2012,04:21,1210.25,1210.50,1210.00,1210.25,769,66,835.00
07/23/2012,04:22,1210.25,1210.75,1210.00,1210.75,439,240,679.00
07/23/2012,04:23,1210.75,1211.00,1210.75,1210.75,701,33,734.00
07/23/2012,04:24,1211.00,1211.25,1210.75,1211.00,277,127,404.00
07/23/2012,04:25,1211.00,1211.00,1210.50,1210.75,309,606,915.00
07/23/2012,04:26,1210.50,1211.00,1210.50,1211.00,322,61,383.00
07/23/2012,04:27,1210.75,1211.25,1210.75,1211.00,597,5,602.00
07/23/2012,04:28,1211.25,1211.25,1211.00,1211.00,119,68,187.00
07/23/2012,04:29,1211.25,1211.50,1211.00,1211.25,497,196,693.00
07/23/2012,04:30,1211.25,1211.50,1211.00,1211.25,84,117,201.00
07/23/2012,04:31,1211.00,1211.50,1211.00,1211.25,999,428,1427.00
07/23/2012,04:32,1211.25,1211.50,1211.25,1211.50,52,33,85.00
07/23/2012,04:33,1211.50,1211.50,1211.00,1211.25,57,191,248.00
07/23/2012,04:34,1211.25,1211.50,1211.00,1211.25,152,80,232.00
07/23/2012,04:35,1211.50,1211.50,1211.25,1211.50,21,13,34.00
07/23/2012,04:36,1211.50,1211.50,1211.25,1211.25,6,369,375.00
07/23/2012,04:37,1211.25,1211.50,1211.00,1211.25,16,78,94.00
07/23/2012,04:38,1211.25,1211.25,1211.00,1211.25,32,71,103.00
07/23/2012,04:39,1211.00,1211.75,1211.00,1211.25,586,264,850.00
07/23/2012,04:40,1211.25,1211.50,1211.25,1211.50,143,4,147.00
07/23/2012,04:41,1211.25,1211.75,1211.25,1211.50,267,237,504.00
07/23/2012,04:42,1211.50,1211.50,1211.00,1211.25,60,625,685.00
07/23/2012,04:43,1211.25,1211.25,1210.75,1210.75,102,592,694.00
07/23/2012,04:44,1210.75,1210.75,1210.50,1210.50,270,214,484.00
07/23/2012,04:45,1210.75,1210.75,1210.50,1210.50,104,15,119.00
07/23/2012,04:46,1210.75,1210.75,1210.50,1210.75,226,56,282.00
07/23/2012,04:47,1210.50,1210.75,1210.50,1210.75,5,294,299.00
07/23/2012,04:48,1210.50,1210.75,1210.50,1210.75,37,76,113.00
07/23/2012,04:49,1210.50,1210.75,1210.00,1210.00,387,945,1332.00
07/23/2012,04:50,1210.00,1210.25,1209.50,1210.00,363,1498,1861.00
07/23/2012,04:51,1209.75,1210.25,1209.75,1210.00,330,212,542.00
07/23/2012,04:52,1210.25,1210.25,1210.00,1210.25,34,16,50.00
07/23/2012,04:53,1210.25,1210.25,1209.75,1210.00,365,359,724.00
07/23/2012,04:54,1210.00,1210.25,1209.75,1209.75,387,392,779.00
07/23/2012,04:55,1209.75,1210.00,1209.75,1210.00,309,104,413.00
07/23/2012,04:56,1210.00,1210.25,1209.75,1210.25,146,26,172.00
07/23/2012,04:57,1210.00,1210.25,1210.00,1210.00,260,11,271.00
07/23/2012,04:58,1210.25,1210.50,1210.00,1210.25,458,161,619.00
07/23/2012,04:59,1210.25,1210.50,1210.25,1210.25,24,187,211.00
07/23/2012,05:00,1210.25,1210.50,1210.00,1210.25,215,77,292.00
07/23/2012,05:01,1210.50,1210.50,1210.25,1210.50,19,98,117.00
07/23/2012,05:02,1210.25,1210.50,1210.00,1210.00,208,179,387.00
07/23/2012,05:03,1210.00,1210.50,1210.00,1210.25,329,158,487.00
07/23/2012,05:04,1210.00,1210.25,1209.75,1209.75,8,166,174.00
07/23/2012,05:05,1209.75,1210.00,1209.75,1210.00,5,29,34.00
07/23/2012,05:06,1209.75,1210.00,1209.50,1209.50,2,162,164.00
07/23/2012,05:07,1209.50,1209.75,1209.50,1209.75,617,17,634.00
07/23/2012,05:08,1209.50,1210.00,1209.50,1209.75,168,112,280.00
07/23/2012,05:09,1209.75,1210.00,1209.50,1209.50,27,254,281.00
07/23/2012,05:10,1209.50,1210.00,1209.50,1210.00,248,10,258.00
07/23/2012,05:11,1209.75,1209.75,1209.00,1209.00,59,2088,2147.00
07/23/2012,05:12,1209.00,1209.25,1208.50,1208.75,163,787,950.00
07/23/2012,05:13,1209.00,1209.25,1208.75,1209.00,479,92,571.00
07/23/2012,05:14,1209.00,1209.25,1209.00,1209.25,644,30,674.00
07/23/2012,05:15,1209.25,1209.50,1209.00,1209.50,130,35,165.00
07/23/2012,05:16,1209.50,1210.25,1209.25,1210.00,645,174,819.00
07/23/2012,05:17,1210.00,1210.25,1209.75,1210.25,364,64,428.00
07/23/2012,05:18,1210.50,1210.50,1210.00,1210.50,316,308,624.00
07/23/2012,05:19,1210.25,1210.75,1210.25,1210.50,346,435,781.00
07/23/2012,05:20,1210.50,1212.00,1210.50,1211.75,1623,82,1705.00
07/23/2012,05:21,1211.75,1212.25,1211.50,1211.75,1819,1320,3139.00
07/23/2012,05:22,1211.50,1212.00,1211.50,1211.75,305,9,314.00
07/23/2012,05:23,1211.75,1212.00,1211.75,1211.75,406,10,416.00
07/23/2012,05:24,1211.75,1212.25,1211.75,1212.00,426,115,541.00
07/23/2012,05:25,1211.75,1212.00,1211.75,1211.75,19,150,169.00
07/23/2012,05:26,1212.00,1212.25,1211.75,1211.75,348,629,977.00
07/23/2012,05:27,1212.00,1212.00,1211.75,1211.75,19,11,30.00
07/23/2012,05:28,1212.00,1212.00,1211.50,1211.50,104,580,684.00
07/23/2012,05:29,1211.50,1211.75,1211.25,1211.25,11,200,211.00
07/23/2012,05:30,1211.50,1211.50,1211.50,1211.50,358,0,358.00
07/23/2012,05:31,1211.25,1211.50,1211.00,1211.25,20,586,606.00
07/23/2012,05:32,1211.00,1211.50,1211.00,1211.25,672,121,793.00
07/23/2012,05:33,1211.25,1211.50,1211.25,1211.50,275,85,360.00
07/23/2012,05:34,1211.25,1211.50,1211.00,1211.25,17,133,150.00
07/23/2012,05:35,1211.00,1211.25,1210.75,1211.00,249,82,331.00
07/23/2012,05:36,1210.75,1211.25,1210.75,1211.00,209,190,399.00
07/23/2012,05:37,1211.00,1211.25,1210.75,1211.00,199,132,331.00
07/23/2012,05:38,1211.00,1211.25,1210.75,1211.25,359,6,365.00
07/23/2012,05:39,1211.25,1211.50,1211.00,1211.25,212,37,249.00
07/23/2012,05:40,1211.25,1211.50,1211.25,1211.50,36,8,44.00
07/23/2012,05:41,1211.25,1212.00,1211.25,1212.00,703,11,714.00
07/23/2012,05:42,1212.00,1212.25,1211.75,1211.75,577,934,1511.00
07/23/2012,05:43,1211.75,1212.25,1211.75,1212.00,174,207,381.00
07/23/2012,05:44,1212.00,1212.25,1211.75,1212.00,267,774,1041.00
07/23/2012,05:45,1212.00,1212.25,1212.00,1212.00,69,109,178.00
07/23/2012,05:46,1212.00,1212.50,1212.00,1212.50,238,136,374.00
07/23/2012,05:47,1212.50,1212.50,1211.75,1212.00,148,207,355.00
07/23/2012,05:48,1212.00,1212.25,1211.75,1211.75,231,174,405.00
07/23/2012,05:49,1211.75,1212.00,1211.75,1211.75,274,28,302.00
07/23/2012,05:50,1212.00,1212.00,1211.50,1211.50,132,356,488.00
07/23/2012,05:51,1211.50,1211.75,1211.00,1211.25,133,379,512.00
07/23/2012,05:52,1211.25,1211.50,1211.25,1211.50,337,13,350.00
07/23/2012,05:53,1211.25,1211.50,1211.25,1211.25,9,11,20.00
07/23/2012,05:54,1211.50,1211.50,1211.25,1211.50,35,18,53.00
07/23/2012,05:55,1211.25,1211.50,1211.25,1211.25,37,120,157.00
07/23/2012,05:56,1211.50,1211.50,1211.00,1211.25,9,519,528.00
07/23/2012,05:57,1211.25,1211.75,1211.00,1211.50,394,87,481.00
07/23/2012,05:58,1211.50,1212.00,1211.25,1212.00,559,129,688.00
07/23/2012,05:59,1211.75,1211.75,1211.25,1211.50,5,429,434.00
07/23/2012,06:00,1211.25,1212.00,1211.25,1211.75,525,105,630.00
07/23/2012,06:01,1211.75,1212.00,1211.50,1211.75,69,131,200.00
07/23/2012,06:02,1211.50,1212.00,1211.50,1211.75,277,131,408.00
07/23/2012,06:03,1211.75,1211.75,1211.00,1211.25,305,165,470.00
07/23/2012,06:04,1211.25,1211.75,1211.25,1211.50,178,76,254.00
07/23/2012,06:05,1211.25,1211.50,1211.00,1211.25,94,150,244.00
07/23/2012,06:06,1211.25,1211.75,1211.00,1211.25,419,310,729.00
07/23/2012,06:07,1211.25,1211.50,1211.25,1211.25,157,1,158.00
07/23/2012,06:08,1211.50,1211.75,1211.25,1211.25,300,117,417.00
07/23/2012,06:09,1211.50,1211.50,1211.25,1211.50,64,7,71.00
07/23/2012,06:10,1211.75,1212.50,1211.50,1212.25,541,74,615.00
07/23/2012,06:11,1212.00,1212.25,1211.75,1212.00,105,402,507.00
07/23/2012,06:12,1211.75,1212.00,1211.75,1212.00,4,288,292.00
07/23/2012,06:13,1211.75,1212.00,1211.50,1211.75,195,38,233.00
07/23/2012,06:14,1211.75,1212.50,1211.75,1212.50,746,25,771.00
07/23/2012,06:15,1212.25,1212.50,1211.75,1211.75,139,505,644.00
07/23/2012,06:16,1212.00,1212.00,1211.75,1211.75,180,258,438.00
07/23/2012,06:17,1211.75,1212.00,1211.75,1211.75,7,94,101.00
07/23/2012,06:18,1211.75,1212.00,1211.50,1212.00,742,261,1003.00
07/23/2012,06:19,1212.00,1212.00,1211.50,1211.75,131,285,416.00
07/23/2012,06:20,1211.50,1211.75,1211.25,1211.75,203,311,514.00
07/23/2012,06:21,1211.50,1211.75,1211.25,1211.25,168,309,477.00
07/23/2012,06:22,1211.25,1211.50,1211.00,1211.25,85,249,334.00
07/23/2012,06:23,1211.00,1211.75,1211.00,1211.75,786,12,798.00
07/23/2012,06:24,1211.50,1211.75,1211.25,1211.25,150,238,388.00
07/23/2012,06:25,1211.50,1211.50,1210.75,1211.00,16,563,579.00
07/23/2012,06:26,1210.75,1211.00,1210.50,1210.50,135,294,429.00
07/23/2012,06:27,1210.75,1210.75,1209.50,1210.00,470,1168,1638.00
07/23/2012,06:28,1210.00,1210.25,1209.50,1210.25,381,227,608.00
07/23/2012,06:29,1210.25,1210.25,1210.00,1210.00,35,236,271.00
07/23/2012,06:30,1210.00,1210.25,1209.75,1210.00,166,166,332.00
07/23/2012,06:31,1210.00,1210.25,1209.75,1210.25,184,106,290.00
07/23/2012,06:32,1210.25,1210.25,1210.00,1210.25,511,46,557.00
07/23/2012,06:33,1210.25,1210.75,1210.00,1210.75,472,524,996.00
07/23/2012,06:34,1211.00,1211.00,1210.50,1210.75,356,172,528.00
07/23/2012,06:35,1210.75,1211.00,1210.50,1210.50,450,454,904.00
07/23/2012,06:36,1210.75,1211.00,1210.50,1210.75,303,10,313.00
07/23/2012,06:37,1210.75,1211.25,1210.75,1211.00,334,141,475.00
07/23/2012,06:38,1210.75,1211.50,1210.75,1211.25,252,78,330.00
07/23/2012,06:39,1211.25,1211.50,1211.25,1211.25,59,235,294.00
07/23/2012,06:40,1211.25,1211.50,1211.00,1211.50,203,163,366.00
07/23/2012,06:41,1211.25,1211.75,1211.25,1211.50,594,178,772.00
07/23/2012,06:42,1211.75,1211.75,1211.50,1211.75,522,34,556.00
07/23/2012,06:43,1211.75,1211.75,1211.50,1211.75,363,12,375.00
07/23/2012,06:44,1211.50,1212.00,1211.50,1211.75,561,173,734.00
07/23/2012,06:45,1211.75,1212.00,1211.75,1211.75,591,4,595.00
07/23/2012,06:46,1211.75,1212.00,1211.50,1211.75,510,2717,3227.00
07/23/2012,06:47,1212.00,1212.25,1211.75,1212.00,290,245,535.00
07/23/2012,06:48,1212.00,1212.75,1211.75,1212.00,949,499,1448.00
07/23/2012,06:49,1212.25,1212.25,1211.75,1211.75,402,93,495.00
07/23/2012,06:50,1212.00,1212.00,1211.25,1211.50,280,562,842.00
07/23/2012,06:51,1211.25,1211.75,1211.25,1211.50,384,138,522.00
07/23/2012,06:52,1211.50,1211.75,1211.25,1211.50,290,308,598.00
07/23/2012,06:53,1211.50,1211.75,1211.50,1211.50,6,231,237.00
07/23/2012,06:54,1211.50,1211.75,1210.75,1211.00,380,434,814.00
07/23/2012,06:55,1210.75,1211.25,1210.25,1210.75,579,689,1268.00
07/23/2012,06:56,1210.50,1210.75,1210.00,1210.25,418,462,880.00
07/23/2012,06:57,1210.25,1210.50,1210.00,1210.25,803,633,1436.00
07/23/2012,06:58,1210.25,1210.50,1210.25,1210.50,438,122,560.00
07/23/2012,06:59,1210.50,1210.75,1210.00,1210.25,589,469,1058.00
07/23/2012,07:00,1210.25,1210.75,1210.25,1210.50,120,301,421.00
07/23/2012,07:01,1210.50,1210.75,1210.25,1210.25,216,546,762.00
07/23/2012,07:02,1210.25,1210.75,1210.25,1210.50,321,190,511.00
07/23/2012,07:03,1210.75,1210.75,1210.00,1210.25,345,233,578.00
07/23/2012,07:04,1210.25,1210.50,1209.75,1210.00,479,500,979.00
07/23/2012,07:05,1210.00,1210.50,1209.75,1210.00,1257,817,2074.00
07/23/2012,07:06,1210.00,1210.00,1208.75,1209.00,452,2052,2504.00
07/23/2012,07:07,1209.00,1209.75,1209.00,1209.50,1060,184,1244.00
07/23/2012,07:08,1209.50,1209.75,1209.25,1209.25,39,274,313.00
07/23/2012,07:09,1209.25,1209.75,1209.25,1209.50,690,190,880.00
07/23/2012,07:10,1209.75,1210.00,1209.75,1209.75,289,119,408.00
07/23/2012,07:11,1209.75,1209.75,1209.00,1209.00,159,875,1034.00
07/23/2012,07:12,1209.00,1209.25,1208.75,1209.00,541,442,983.00
07/23/2012,07:13,1209.00,1209.50,1209.00,1209.25,265,44,309.00
07/23/2012,07:14,1209.50,1209.75,1209.25,1209.50,794,696,1490.00
07/23/2012,07:15,1209.75,1209.75,1209.25,1209.50,138,259,397.00
07/23/2012,07:16,1209.50,1209.75,1209.25,1209.75,117,490,607.00
07/23/2012,07:17,1209.50,1209.75,1209.25,1209.25,57,164,221.00
07/23/2012,07:18,1209.25,1209.50,1208.75,1209.00,423,701,1124.00
07/23/2012,07:19,1209.00,1209.00,1208.50,1208.50,150,1195,1345.00
07/23/2012,07:20,1208.75,1208.75,1208.50,1208.50,380,716,1096.00
07/23/2012,07:21,1208.50,1208.75,1208.25,1208.25,491,1190,1681.00
07/23/2012,07:22,1208.25,1209.00,1208.25,1208.75,604,755,1359.00
07/23/2012,07:23,1208.75,1209.75,1208.75,1209.75,1013,169,1182.00
07/23/2012,07:24,1209.75,1209.75,1209.25,1209.50,396,191,587.00
07/23/2012,07:25,1209.50,1209.50,1209.00,1209.00,76,217,293.00
07/23/2012,07:26,1209.00,1209.50,1209.00,1209.25,291,67,358.00
07/23/2012,07:27,1209.50,1209.50,1209.25,1209.25,76,483,559.00
07/23/2012,07:28,1209.25,1209.25,1208.25,1208.25,746,2532,3278.00
07/23/2012,07:29,1208.25,1209.00,1208.00,1208.75,872,682,1554.00
07/23/2012,07:30,1208.50,1209.25,1208.25,1209.00,1124,1320,2444.00
07/23/2012,07:31,1209.00,1209.25,1208.25,1209.00,1778,1685,3463.00
07/23/2012,07:32,1209.25,1209.50,1208.50,1209.25,856,1060,1916.00
07/23/2012,07:33,1209.50,1210.00,1209.00,1209.00,2245,1933,4178.00
07/23/2012,07:34,1209.00,1209.00,1207.50,1207.75,1203,3363,4566.00
07/23/2012,07:35,1208.00,1208.25,1206.50,1207.00,2800,5432,8232.00
07/23/2012,07:36,1207.25,1207.50,1206.50,1207.25,2013,3275,5288.00
07/23/2012,07:37,1207.25,1207.50,1206.50,1207.00,582,1573,2155.00
07/23/2012,07:38,1207.00,1207.25,1205.50,1205.75,1170,5276,6446.00
07/23/2012,07:39,1206.00,1206.00,1205.25,1205.75,2984,3065,6049.00
07/23/2012,07:40,1205.75,1206.00,1205.25,1205.75,3646,2587,6233.00
07/23/2012,07:41,1205.50,1206.50,1205.50,1206.25,1228,167,1395.00
07/23/2012,07:42,1206.25,1206.75,1206.00,1206.50,1390,551,1941.00
07/23/2012,07:43,1206.25,1206.50,1205.25,1205.75,1455,1296,2751.00
07/23/2012,07:44,1205.75,1206.00,1205.25,1206.00,521,902,1423.00
07/23/2012,07:45,1206.00,1206.25,1205.75,1206.25,714,186,900.00
07/23/2012,07:46,1206.25,1206.25,1205.25,1205.50,358,1980,2338.00
07/23/2012,07:47,1205.50,1206.00,1204.75,1205.25,1537,3055,4592.00
07/23/2012,07:48,1205.50,1206.00,1205.25,1206.00,1392,451,1843.00
07/23/2012,07:49,1206.00,1206.25,1205.25,1206.25,1226,1335,2561.00
07/23/2012,07:50,1206.00,1206.50,1205.75,1206.50,1858,1403,3261.00
07/23/2012,07:51,1206.25,1206.50,1206.00,1206.00,552,674,1226.00
07/23/2012,07:52,1206.25,1206.25,1205.75,1205.75,403,1229,1632.00
07/23/2012,07:53,1205.75,1206.25,1205.50,1206.00,606,800,1406.00
07/23/2012,07:54,1206.25,1207.00,1206.25,1206.75,1525,148,1673.00
07/23/2012,07:55,1207.00,1207.00,1206.25,1206.50,311,463,774.00
07/23/2012,07:56,1206.50,1206.75,1206.25,1206.75,376,219,595.00
07/23/2012,07:57,1206.75,1206.75,1206.25,1206.50,267,194,461.00
07/23/2012,07:58,1206.50,1206.75,1206.50,1206.75,1035,203,1238.00
07/23/2012,07:59,1206.50,1207.00,1206.50,1206.50,240,237,477.00
07/23/2012,08:00,1206.50,1207.00,1206.50,1206.75,490,46,536.00
07/23/2012,08:01,1206.75,1206.75,1206.25,1206.75,267,507,774.00
07/23/2012,08:02,1206.75,1207.25,1206.50,1207.00,1447,748,2195.00
07/23/2012,08:03,1207.00,1207.25,1206.75,1206.75,172,795,967.00
07/23/2012,08:04,1206.75,1206.75,1206.25,1206.50,470,961,1431.00
07/23/2012,08:05,1206.25,1206.50,1206.25,1206.50,42,432,474.00
07/23/2012,08:06,1206.25,1206.50,1206.00,1206.00,8,629,637.00
07/23/2012,08:07,1206.00,1206.25,1205.75,1205.75,688,1012,1700.00
07/23/2012,08:08,1206.00,1206.00,1205.75,1205.75,65,130,195.00
07/23/2012,08:09,1206.00,1206.00,1205.25,1205.50,1661,1263,2924.00
07/23/2012,08:10,1205.50,1206.00,1205.25,1206.00,1164,986,2150.00
07/23/2012,08:11,1206.00,1206.00,1205.50,1205.75,207,1312,1519.00
07/23/2012,08:12,1205.75,1206.00,1205.25,1205.25,1028,1773,2801.00
07/23/2012,08:13,1205.25,1205.50,1205.25,1205.25,536,1119,1655.00
07/23/2012,08:14,1205.25,1205.50,1205.25,1205.50,452,83,535.00
07/23/2012,08:15,1205.50,1205.50,1205.25,1205.50,599,178,777.00
07/23/2012,08:16,1205.50,1205.75,1205.25,1205.50,291,142,433.00
07/23/2012,08:17,1205.50,1205.75,1205.25,1205.50,281,667,948.00
07/23/2012,08:18,1205.50,1205.50,1205.00,1205.50,1067,590,1657.00
07/23/2012,08:19,1205.25,1205.75,1205.25,1205.75,1066,254,1320.00
07/23/2012,08:20,1205.75,1206.25,1205.50,1206.25,1013,234,1247.00
07/23/2012,08:21,1206.25,1206.75,1206.00,1206.75,1535,433,1968.00
07/23/2012,08:22,1206.50,1207.00,1206.50,1206.75,976,734,1710.00
07/23/2012,08:23,1206.75,1207.00,1206.25,1206.75,470,587,1057.00
07/23/2012,08:24,1206.50,1206.75,1206.25,1206.50,433,852,1285.00
07/23/2012,08:25,1206.25,1208.00,1206.25,1207.25,3917,1270,5187.00
07/23/2012,08:26,1207.25,1207.25,1206.75,1207.25,574,591,1165.00
07/23/2012,08:27,1207.00,1207.25,1206.75,1207.00,671,806,1477.00
07/23/2012,08:28,1207.00,1207.00,1206.50,1206.75,172,1013,1185.00
07/23/2012,08:29,1206.50,1206.75,1206.25,1206.50,628,1285,1913.00
07/23/2012,08:30,1206.50,1206.75,1205.50,1205.75,1782,2718,4500.00
07/23/2012,08:31,1205.75,1206.00,1204.00,1204.25,9547,14583,24130.00
07/23/2012,08:32,1204.25,1204.75,1203.75,1204.50,8311,6114,14425.00
07/23/2012,08:33,1204.25,1204.50,1203.25,1203.25,5104,6893,11997.00
07/23/2012,08:34,1203.25,1204.00,1203.25,1203.75,4843,3714,8557.00
07/23/2012,08:35,1203.75,1204.00,1203.25,1203.50,3805,2995,6800.00
07/23/2012,08:36,1203.50,1204.25,1203.00,1204.25,5242,5908,11150.00
07/23/2012,08:37,1204.25,1204.75,1203.75,1204.25,7124,6448,13572.00
07/23/2012,08:38,1204.25,1204.50,1203.75,1204.25,3223,3935,7158.00
07/23/2012,08:39,1204.25,1204.50,1204.00,1204.25,3690,1813,5503.00
07/23/2012,08:40,1204.50,1204.50,1202.50,1202.50,2687,6843,9530.00
07/23/2012,08:41,1202.50,1202.75,1201.75,1202.25,5906,12275,18181.00
07/23/2012,08:42,1202.00,1202.50,1201.25,1201.75,4885,7377,12262.00
07/23/2012,08:43,1202.00,1202.50,1201.50,1202.25,6632,3958,10590.00
07/23/2012,08:44,1202.00,1202.00,1201.25,1201.50,2996,5880,8876.00
07/23/2012,08:45,1201.50,1202.00,1200.50,1200.75,5631,8806,14437.00
07/23/2012,08:46,1200.75,1201.00,1200.25,1200.50,4455,5689,10144.00
07/23/2012,08:47,1200.50,1200.75,1200.00,1200.50,3050,4044,7094.00
07/23/2012,08:48,1200.50,1201.00,1200.25,1200.50,4064,4078,8142.00
07/23/2012,08:49,1200.25,1200.50,1199.75,1200.25,4271,4164,8435.00
07/23/2012,08:50,1200.00,1200.75,1200.00,1200.50,3202,2761,5963.00
07/23/2012,08:51,1200.50,1200.75,1199.25,1199.75,4282,6925,11207.00
07/23/2012,08:52,1200.00,1200.25,1199.50,1200.00,4980,5906,10886.00
07/23/2012,08:53,1200.00,1200.50,1199.75,1200.25,2975,2446,5421.00
07/23/2012,08:54,1200.25,1200.75,1200.00,1200.50,2972,2404,5376.00
07/23/2012,08:55,1200.25,1201.25,1200.25,1201.00,3750,3053,6803.00
07/23/2012,08:56,1201.00,1201.75,1200.75,1201.25,4993,2152,7145.00
07/23/2012,08:57,1201.25,1201.25,1200.75,1201.00,4352,3171,7523.00
07/23/2012,08:58,1201.00,1201.75,1201.00,1201.75,2949,423,3372.00
07/23/2012,08:59,1201.50,1202.25,1201.50,1202.00,9995,2154,12149.00
07/23/2012,09:00,1202.00,1202.25,1201.75,1201.75,1344,1811,3155.00
07/23/2012,09:01,1201.75,1201.75,1201.00,1201.00,411,4162,4573.00
07/23/2012,09:02,1201.00,1202.00,1201.00,1201.75,5896,2836,8732.00
07/23/2012,09:03,1201.75,1202.50,1201.50,1201.75,4238,5047,9285.00
07/23/2012,09:04,1201.75,1201.75,1200.50,1200.75,2016,6136,8152.00
07/23/2012,09:05,1200.75,1201.00,1200.50,1200.75,2135,2602,4737.00
07/23/2012,09:06,1200.75,1201.75,1200.75,1201.25,2547,2840,5387.00
07/23/2012,09:07,1201.25,1201.50,1200.75,1201.25,2189,2369,4558.00
07/23/2012,09:08,1201.25,1201.50,1200.50,1200.50,1726,2116,3842.00
07/23/2012,09:09,1200.50,1201.25,1200.00,1201.00,3971,5352,9323.00
07/23/2012,09:10,1201.00,1201.00,1200.00,1200.25,1582,3639,5221.00
07/23/2012,09:11,1200.25,1201.25,1199.75,1200.75,4051,3579,7630.00
07/23/2012,09:12,1201.00,1201.00,1200.00,1200.25,1882,2257,4139.00
07/23/2012,09:13,1200.25,1201.00,1200.25,1200.75,2998,1630,4628.00
07/23/2012,09:14,1200.75,1201.25,1200.25,1200.75,2966,5113,8079.00
07/23/2012,09:15,1200.75,1201.00,1200.25,1200.50,1662,1021,2683.00
07/23/2012,09:16,1200.50,1200.75,1199.75,1199.75,1706,3991,5697.00
07/23/2012,09:17,1199.75,1200.25,1199.50,1200.00,1955,2700,4655.00
07/23/2012,09:18,1199.75,1200.75,1199.75,1200.75,4482,1610,6092.00
07/23/2012,09:19,1200.75,1200.75,1200.00,1200.25,806,2253,3059.00
07/23/2012,09:20,1200.25,1201.25,1200.25,1201.25,3154,945,4099.00
07/23/2012,09:21,1201.25,1201.50,1200.75,1201.25,1671,1400,3071.00
07/23/2012,09:22,1201.00,1201.25,1200.75,1201.00,1172,1902,3074.00
07/23/2012,09:23,1201.00,1202.25,1200.75,1202.00,4698,1245,5943.00
07/23/2012,09:24,1202.00,1202.25,1201.25,1201.75,5204,4400,9604.00
07/23/2012,09:25,1201.50,1202.25,1201.50,1202.00,2942,1216,4158.00
07/23/2012,09:26,1202.00,1202.25,1201.50,1201.75,1865,2687,4552.00
07/23/2012,09:27,1201.75,1202.25,1201.25,1201.50,3219,1780,4999.00
07/23/2012,09:28,1201.25,1201.75,1201.25,1201.75,1732,1697,3429.00
07/23/2012,09:29,1201.50,1202.25,1201.50,1202.00,2506,1460,3966.00
07/23/2012,09:30,1201.75,1202.25,1201.50,1201.75,2062,1630,3692.00
07/23/2012,09:31,1201.75,1202.00,1201.25,1201.25,1020,2130,3150.00
07/23/2012,09:32,1201.50,1201.75,1201.00,1201.00,1629,2488,4117.00
07/23/2012,09:33,1201.00,1201.75,1201.00,1201.50,3813,245,4058.00
07/23/2012,09:34,1201.75,1202.00,1201.50,1201.75,690,1303,1993.00
07/23/2012,09:35,1201.50,1202.25,1201.50,1201.75,3103,1841,4944.00
07/23/2012,09:36,1201.50,1202.25,1201.50,1202.00,2877,1863,4740.00
07/23/2012,09:37,1202.00,1202.25,1201.75,1201.75,1345,2233,3578.00
07/23/2012,09:38,1201.75,1203.50,1201.75,1203.25,8429,3782,12211.00
07/23/2012,09:39,1203.50,1204.50,1203.25,1204.00,10751,6954,17705.00
07/23/2012,09:40,1204.00,1204.25,1203.50,1203.75,4635,3547,8182.00
07/23/2012,09:41,1203.50,1204.25,1203.50,1204.25,4706,209,4915.00
07/23/2012,09:42,1204.25,1205.00,1204.25,1204.25,4497,3679,8176.00
07/23/2012,09:43,1204.25,1205.50,1204.25,1204.75,6119,3767,9886.00
07/23/2012,09:44,1205.00,1205.25,1204.50,1205.00,3053,5145,8198.00
07/23/2012,09:45,1205.00,1205.75,1204.75,1205.75,6356,2518,8874.00
07/23/2012,09:46,1205.75,1205.75,1205.00,1205.25,1600,4302,5902.00
07/23/2012,09:47,1205.00,1205.50,1205.00,1205.25,942,956,1898.00
07/23/2012,09:48,1205.25,1205.75,1205.25,1205.50,2543,1034,3577.00
07/23/2012,09:49,1205.75,1205.75,1205.00,1205.25,1405,2382,3787.00
07/23/2012,09:50,1205.50,1206.25,1205.25,1205.25,4123,5436,9559.00
07/23/2012,09:51,1205.50,1206.25,1205.25,1206.25,4295,768,5063.00
07/23/2012,09:52,1206.25,1206.25,1205.50,1205.75,2729,3523,6252.00
07/23/2012,09:53,1205.75,1206.00,1204.75,1205.00,3073,4598,7671.00
07/23/2012,09:54,1205.00,1205.00,1204.50,1205.00,639,3467,4106.00
07/23/2012,09:55,1204.75,1205.25,1204.75,1204.75,1959,2091,4050.00
07/23/2012,09:56,1205.00,1205.00,1204.50,1204.75,2128,2963,5091.00
07/23/2012,09:57,1204.75,1205.00,1204.50,1204.75,3871,2015,5886.00
07/23/2012,09:58,1204.75,1205.50,1204.50,1205.25,4552,5159,9711.00
07/23/2012,09:59,1205.00,1205.75,1204.75,1204.75,3128,7371,10499.00
07/23/2012,10:00,1204.75,1205.25,1204.50,1205.25,1705,1671,3376.00
07/23/2012,10:01,1205.00,1205.50,1204.75,1205.50,1239,2808,4047.00
07/23/2012,10:02,1205.50,1205.75,1205.25,1205.75,2627,1672,4299.00
07/23/2012,10:03,1205.75,1206.25,1205.75,1206.00,3843,2831,6674.00
07/23/2012,10:04,1205.75,1206.00,1205.50,1205.75,1231,2590,3821.00
07/23/2012,10:05,1205.75,1207.00,1205.50,1207.00,8791,1793,10584.00
07/23/2012,10:06,1207.00,1207.25,1206.25,1206.75,4813,6143,10956.00
07/23/2012,10:07,1206.75,1207.00,1206.25,1206.50,2032,1979,4011.00
07/23/2012,10:08,1206.50,1206.75,1206.25,1206.75,936,652,1588.00
07/23/2012,10:09,1206.50,1207.00,1206.25,1206.50,3048,1906,4954.00
07/23/2012,10:10,1206.75,1207.00,1206.50,1206.75,1414,2345,3759.00
07/23/2012,10:11,1206.75,1207.75,1206.50,1207.50,7772,3797,11569.00
07/23/2012,10:12,1207.50,1207.75,1207.00,1207.25,3093,6571,9664.00
07/23/2012,10:13,1207.25,1207.50,1206.75,1207.00,2262,7317,9579.00
07/23/2012,10:14,1206.75,1207.00,1206.75,1206.75,1775,466,2241.00
07/23/2012,10:15,1206.75,1207.00,1206.75,1206.75,2219,2019,4238.00
07/23/2012,10:16,1206.75,1207.50,1206.75,1207.25,5226,1996,7222.00
07/23/2012,10:17,1207.25,1207.50,1207.00,1207.25,2429,5320,7749.00
07/23/2012,10:18,1207.00,1207.25,1206.50,1206.50,1910,6152,8062.00
07/23/2012,10:19,1206.75,1206.75,1205.75,1205.75,2345,9023,11368.00
07/23/2012,10:20,1205.75,1206.00,1205.25,1205.50,3109,4931,8040.00
07/23/2012,10:21,1205.50,1206.00,1205.25,1206.00,3437,3577,7014.00
07/23/2012,10:22,1206.00,1206.00,1205.50,1205.75,731,1246,1977.00
07/23/2012,10:23,1205.75,1206.00,1205.25,1205.50,382,2539,2921.00
07/23/2012,10:24,1205.75,1205.75,1205.00,1205.25,122,4229,4351.00
07/23/2012,10:25,1205.25,1205.50,1205.00,1205.50,3332,3096,6428.00
07/23/2012,10:26,1205.25,1205.50,1205.00,1205.00,1303,4796,6099.00
07/23/2012,10:27,1205.00,1206.00,1205.00,1205.50,3578,1360,4938.00
07/23/2012,10:28,1205.50,1206.00,1205.50,1206.00,1548,1786,3334.00
07/23/2012,10:29,1206.00,1206.25,1205.50,1206.25,2697,3337,6034.00
07/23/2012,10:30,1206.00,1207.25,1205.75,1207.00,4983,4330,9313.00
07/23/2012,10:31,1207.25,1207.25,1206.75,1206.75,118,6193,6311.00
07/23/2012,10:32,1207.00,1207.25,1206.50,1207.00,3562,1010,4572.00
07/23/2012,10:33,1207.00,1207.75,1207.00,1207.00,2701,1960,4661.00
07/23/2012,10:34,1207.25,1207.25,1206.50,1206.75,3061,2416,5477.00
07/23/2012,10:35,1207.00,1207.00,1206.00,1206.00,3076,4492,7568.00
07/23/2012,10:36,1206.00,1206.50,1206.00,1206.00,1055,1246,2301.00
07/23/2012,10:37,1206.25,1206.25,1205.00,1205.00,1212,4707,5919.00
07/23/2012,10:38,1205.00,1205.75,1204.75,1204.75,3147,6046,9193.00
07/23/2012,10:39,1204.75,1205.00,1204.00,1204.75,4352,5659,10011.00
07/23/2012,10:40,1204.50,1204.75,1204.25,1204.75,1021,1709,2730.00
07/23/2012,10:41,1204.50,1205.00,1204.50,1205.00,1259,1606,2865.00
07/23/2012,10:42,1205.00,1205.25,1204.75,1204.75,1735,826,2561.00
07/23/2012,10:43,1205.00,1205.25,1204.75,1205.00,1116,1589,2705.00
07/23/2012,10:44,1205.00,1205.50,1205.00,1205.00,1955,2410,4365.00
07/23/2012,10:45,1205.25,1205.50,1204.50,1204.50,1481,2088,3569.00
07/23/2012,10:46,1204.50,1205.00,1204.25,1205.00,2374,925,3299.00
07/23/2012,10:47,1205.00,1205.25,1204.75,1205.00,559,539,1098.00
07/23/2012,10:48,1204.75,1205.25,1204.75,1205.25,294,123,417.00
07/23/2012,10:49,1205.25,1205.75,1205.25,1205.75,974,826,1800.00
07/23/2012,10:50,1205.75,1205.75,1205.25,1205.75,2639,1058,3697.00
07/23/2012,10:51,1205.75,1207.00,1205.50,1206.75,4191,2536,6727.00
07/23/2012,10:52,1206.75,1206.75,1206.25,1206.50,513,1365,1878.00
07/23/2012,10:53,1206.50,1207.25,1206.50,1207.25,3043,2093,5136.00
07/23/2012,10:54,1207.25,1207.50,1207.00,1207.00,2627,1630,4257.00
07/23/2012,10:55,1207.25,1207.75,1207.00,1207.75,5276,1287,6563.00
07/23/2012,10:56,1207.75,1208.00,1207.25,1207.25,2038,5747,7785.00
07/23/2012,10:57,1207.25,1207.50,1207.00,1207.25,699,2718,3417.00
07/23/2012,10:58,1207.25,1207.25,1206.75,1207.00,91,1048,1139.00
07/23/2012,10:59,1207.00,1207.25,1206.50,1206.75,2462,1315,3777.00
07/23/2012,11:00,1206.75,1207.25,1206.75,1207.00,2637,772,3409.00
07/23/2012,11:01,1206.75,1207.50,1206.75,1207.25,1039,1037,2076.00
07/23/2012,11:02,1207.00,1207.50,1207.00,1207.25,897,1272,2169.00
07/23/2012,11:03,1207.00,1207.25,1206.75,1207.25,1061,523,1584.00
07/23/2012,11:04,1207.00,1207.25,1206.50,1206.50,507,1088,1595.00
07/23/2012,11:05,1206.50,1206.75,1206.25,1206.50,310,829,1139.00
07/23/2012,11:06,1206.50,1207.00,1206.25,1207.00,1905,359,2264.00
07/23/2012,11:07,1207.00,1207.00,1206.25,1206.50,940,1633,2573.00
07/23/2012,11:08,1206.50,1206.75,1206.25,1206.75,672,1028,1700.00
07/23/2012,11:09,1206.50,1206.75,1206.25,1206.75,407,1192,1599.00
07/23/2012,11:10,1206.50,1206.50,1206.00,1206.50,811,1414,2225.00
07/23/2012,11:11,1206.25,1207.00,1206.25,1207.00,1219,843,2062.00
07/23/2012,11:12,1207.00,1207.00,1206.50,1206.75,904,466,1370.00
07/23/2012,11:13,1206.50,1206.75,1205.50,1205.50,2021,2562,4583.00
07/23/2012,11:14,1205.50,1206.00,1205.25,1205.75,1091,1160,2251.00
07/23/2012,11:15,1205.75,1206.00,1205.75,1206.00,264,82,346.00
07/23/2012,11:16,1206.00,1206.00,1204.75,1204.75,1514,3628,5142.00
07/23/2012,11:17,1204.75,1205.00,1204.50,1204.75,889,1728,2617.00
07/23/2012,11:18,1204.50,1205.00,1204.50,1204.50,624,1588,2212.00
07/23/2012,11:19,1204.50,1205.00,1204.50,1205.00,1083,405,1488.00
07/23/2012,11:20,1205.00,1205.00,1204.50,1204.50,852,493,1345.00
07/23/2012,11:21,1204.50,1205.00,1204.50,1204.75,536,138,674.00
07/23/2012,11:22,1204.75,1205.25,1204.75,1205.00,1548,230,1778.00
07/23/2012,11:23,1205.00,1205.75,1204.75,1205.50,2129,467,2596.00
07/23/2012,11:24,1205.25,1205.75,1205.25,1205.25,835,660,1495.00
07/23/2012,11:25,1205.25,1205.75,1205.25,1205.25,940,548,1488.00
07/23/2012,11:26,1205.25,1205.75,1205.25,1205.50,1598,371,1969.00
07/23/2012,11:27,1205.50,1206.00,1205.50,1205.75,513,302,815.00
07/23/2012,11:28,1205.75,1205.75,1205.25,1205.25,143,480,623.00
07/23/2012,11:29,1205.50,1205.75,1205.25,1205.50,1031,698,1729.00
07/23/2012,11:30,1205.50,1205.75,1205.00,1205.50,1906,567,2473.00
07/23/2012,11:31,1205.50,1205.75,1204.50,1205.00,743,2632,3375.00
07/23/2012,11:32,1205.00,1205.00,1204.25,1204.25,713,1390,2103.00
07/23/2012,11:33,1204.25,1205.50,1204.25,1205.50,2032,116,2148.00
07/23/2012,11:34,1205.25,1205.50,1205.00,1205.50,886,466,1352.00
07/23/2012,11:35,1205.50,1206.50,1205.50,1206.25,2584,502,3086.00
07/23/2012,11:36,1206.25,1207.00,1206.25,1206.75,3759,817,4576.00
07/23/2012,11:37,1206.75,1207.25,1206.50,1207.25,4006,1453,5459.00
07/23/2012,11:38,1207.25,1207.50,1207.00,1207.00,400,309,709.00
07/23/2012,11:39,1207.25,1207.25,1206.50,1206.50,66,1214,1280.00
07/23/2012,11:40,1206.75,1207.00,1206.50,1206.75,401,90,491.00
07/23/2012,11:41,1207.00,1207.00,1206.75,1207.00,1194,50,1244.00
07/23/2012,11:42,1206.75,1207.25,1206.75,1206.75,231,1056,1287.00
07/23/2012,11:43,1206.50,1207.00,1206.50,1206.75,348,250,598.00
07/23/2012,11:44,1206.75,1206.75,1206.25,1206.25,461,1449,1910.00
07/23/2012,11:45,1206.25,1207.00,1206.25,1206.75,1141,970,2111.00
07/23/2012,11:46,1206.50,1207.50,1206.50,1207.25,1424,394,1818.00
07/23/2012,11:47,1207.25,1207.50,1207.00,1207.50,1298,472,1770.00
07/23/2012,11:48,1207.50,1208.75,1207.25,1208.25,5567,1970,7537.00
07/23/2012,11:49,1208.25,1208.50,1208.00,1208.25,2350,2778,5128.00
07/23/2012,11:50,1208.25,1208.50,1208.00,1208.25,507,1236,1743.00
07/23/2012,11:51,1208.50,1208.75,1208.00,1208.50,3788,2253,6041.00
07/23/2012,11:52,1208.50,1208.75,1208.50,1208.50,182,1749,1931.00
07/23/2012,11:53,1208.50,1209.75,1208.50,1209.50,7070,1468,8538.00
07/23/2012,11:54,1209.50,1209.50,1208.75,1209.25,917,2981,3898.00
07/23/2012,11:55,1209.00,1209.50,1209.00,1209.50,1825,474,2299.00
07/23/2012,11:56,1209.50,1210.00,1209.00,1209.00,3289,2931,6220.00
07/23/2012,11:57,1209.00,1210.00,1209.00,1209.75,1813,1556,3369.00
07/23/2012,11:58,1209.75,1209.75,1209.25,1209.25,67,696,763.00
07/23/2012,11:59,1209.50,1209.50,1209.25,1209.25,74,964,1038.00
07/23/2012,12:00,1209.25,1209.50,1208.75,1209.00,1778,2931,4709.00
07/23/2012,12:01,1209.25,1209.25,1208.25,1208.25,799,5568,6367.00
07/23/2012,12:02,1208.50,1208.75,1208.25,1208.25,955,1672,2627.00
07/23/2012,12:03,1208.25,1208.50,1208.00,1208.25,82,1326,1408.00
07/23/2012,12:04,1208.00,1208.50,1208.00,1208.25,548,547,1095.00
07/23/2012,12:05,1208.50,1208.50,1208.25,1208.50,1043,138,1181.00
07/23/2012,12:06,1208.50,1209.00,1208.50,1208.75,1258,268,1526.00
07/23/2012,12:07,1208.50,1208.75,1208.25,1208.50,1090,570,1660.00
07/23/2012,12:08,1208.50,1208.50,1208.25,1208.25,599,268,867.00
07/23/2012,12:09,1208.25,1208.50,1208.00,1208.25,701,1059,1760.00
07/23/2012,12:10,1208.25,1208.75,1208.25,1208.50,1107,490,1597.00
07/23/2012,12:11,1208.50,1209.00,1208.25,1208.50,778,606,1384.00
07/23/2012,12:12,1208.75,1208.75,1208.25,1208.25,65,1209,1274.00
07/23/2012,12:13,1208.25,1208.50,1208.00,1208.25,357,1058,1415.00
07/23/2012,12:14,1208.50,1209.00,1208.25,1208.75,2341,936,3277.00
07/23/2012,12:15,1208.75,1209.00,1208.50,1208.75,742,994,1736.00
07/23/2012,12:16,1208.75,1209.00,1208.25,1208.50,943,1622,2565.00
07/23/2012,12:17,1208.50,1208.75,1208.25,1208.25,207,894,1101.00
07/23/2012,12:18,1208.25,1209.00,1208.25,1209.00,1569,758,2327.00
07/23/2012,12:19,1208.75,1209.75,1208.75,1209.50,3591,933,4524.00
07/23/2012,12:20,1209.75,1209.75,1209.00,1209.25,311,1508,1819.00
07/23/2012,12:21,1209.25,1209.25,1208.75,1208.75,168,633,801.00
07/23/2012,12:22,1209.00,1209.25,1208.75,1209.00,1448,904,2352.00
07/23/2012,12:23,1209.00,1209.25,1208.75,1208.75,146,316,462.00
07/23/2012,12:24,1209.00,1209.25,1208.75,1209.25,931,525,1456.00
07/23/2012,12:25,1209.25,1209.25,1209.00,1209.25,44,106,150.00
07/23/2012,12:26,1209.25,1209.50,1209.00,1209.50,1042,39,1081.00
07/23/2012,12:27,1209.50,1209.75,1209.25,1209.75,1044,109,1153.00
07/23/2012,12:28,1209.50,1209.75,1209.50,1209.75,212,24,236.00
07/23/2012,12:29,1209.50,1209.75,1209.25,1209.50,145,372,517.00
07/23/2012,12:30,1209.50,1209.50,1209.00,1209.00,18,801,819.00
07/23/2012,12:31,1209.00,1209.75,1209.00,1209.75,759,289,1048.00
07/23/2012,12:32,1209.50,1210.00,1209.50,1209.75,821,933,1754.00
07/23/2012,12:33,1210.00,1210.50,1209.75,1210.00,2491,1306,3797.00
07/23/2012,12:34,1210.00,1210.25,1209.75,1210.25,360,1149,1509.00
07/23/2012,12:35,1210.25,1210.50,1209.75,1210.00,1157,1257,2414.00
07/23/2012,12:36,1210.25,1210.50,1210.00,1210.50,2154,719,2873.00
07/23/2012,12:37,1210.50,1210.50,1209.50,1209.50,229,1593,1822.00
07/23/2012,12:38,1209.75,1210.00,1209.00,1209.00,532,1879,2411.00
07/23/2012,12:39,1209.00,1210.00,1209.00,1209.75,1846,1001,2847.00
07/23/2012,12:40,1210.00,1210.00,1209.50,1209.50,384,729,1113.00
07/23/2012,12:41,1209.50,1210.00,1209.50,1209.75,170,451,621.00
07/23/2012,12:42,1209.75,1210.00,1209.50,1209.75,247,692,939.00
07/23/2012,12:43,1209.75,1210.00,1209.50,1210.00,171,14,185.00
07/23/2012,12:44,1210.00,1210.50,1210.00,1210.25,2562,1538,4100.00
07/23/2012,12:45,1210.00,1210.50,1210.00,1210.25,580,681,1261.00
07/23/2012,12:46,1210.25,1210.25,1209.75,1210.00,264,770,1034.00
07/23/2012,12:47,1210.25,1210.50,1210.00,1210.00,721,287,1008.00
07/23/2012,12:48,1210.25,1210.50,1210.00,1210.25,244,492,736.00
07/23/2012,12:49,1210.25,1210.50,1210.00,1210.50,647,748,1395.00
07/23/2012,12:50,1210.25,1210.75,1210.25,1210.50,452,1375,1827.00
07/23/2012,12:51,1210.50,1210.50,1209.75,1210.00,1346,1619,2965.00
07/23/2012,12:52,1209.75,1210.25,1209.75,1210.25,310,1066,1376.00
07/23/2012,12:53,1210.00,1210.25,1209.50,1209.50,74,898,972.00
07/23/2012,12:54,1209.50,1209.75,1209.50,1209.50,43,766,809.00
07/23/2012,12:55,1209.50,1209.75,1209.25,1209.50,390,475,865.00
07/23/2012,12:56,1209.50,1210.75,1209.50,1210.50,1909,197,2106.00
07/23/2012,12:57,1210.50,1210.75,1210.00,1210.00,886,2017,2903.00
07/23/2012,12:58,1210.25,1210.50,1210.00,1210.25,1468,616,2084.00
07/23/2012,12:59,1210.25,1210.25,1209.75,1209.75,101,583,684.00
07/23/2012,13:00,1209.75,1210.25,1209.75,1210.00,1977,1000,2977.00
07/23/2012,13:01,1210.25,1210.75,1210.00,1210.50,1305,210,1515.00
07/23/2012,13:02,1210.75,1211.00,1210.00,1210.00,1753,1672,3425.00
07/23/2012,13:03,1210.00,1210.25,1209.50,1210.25,901,1140,2041.00
07/23/2012,13:04,1210.00,1210.50,1210.00,1210.50,363,626,989.00
07/23/2012,13:05,1210.50,1210.50,1210.25,1210.25,38,601,639.00
07/23/2012,13:06,1210.50,1211.75,1210.25,1211.25,5449,2376,7825.00
07/23/2012,13:07,1211.25,1211.50,1211.00,1211.25,1590,591,2181.00
07/23/2012,13:08,1211.50,1211.50,1211.00,1211.25,462,1172,1634.00
07/23/2012,13:09,1211.00,1211.25,1210.75,1211.00,125,620,745.00
07/23/2012,13:10,1211.00,1211.00,1210.50,1210.75,331,954,1285.00
07/23/2012,13:11,1211.00,1211.25,1210.75,1211.00,1456,57,1513.00
07/23/2012,13:12,1211.00,1211.75,1211.00,1211.50,1007,786,1793.00
07/23/2012,13:13,1211.75,1211.75,1211.50,1211.75,419,156,575.00
07/23/2012,13:14,1211.75,1212.00,1211.50,1211.50,780,1098,1878.00
07/23/2012,13:15,1211.75,1211.75,1211.25,1211.50,547,872,1419.00
07/23/2012,13:16,1211.50,1212.00,1211.50,1212.00,1315,1084,2399.00
07/23/2012,13:17,1212.00,1212.00,1211.75,1211.75,1261,115,1376.00
07/23/2012,13:18,1212.00,1212.00,1211.25,1211.50,1299,2253,3552.00
07/23/2012,13:19,1211.50,1211.75,1211.50,1211.50,70,2860,2930.00
07/23/2012,13:20,1211.50,1211.50,1211.00,1211.00,121,2815,2936.00
07/23/2012,13:21,1211.25,1211.25,1211.00,1211.00,2144,944,3088.00
07/23/2012,13:22,1211.00,1211.25,1210.75,1211.00,558,843,1401.00
07/23/2012,13:23,1210.75,1211.00,1210.25,1210.50,739,2154,2893.00
07/23/2012,13:24,1210.50,1210.75,1210.00,1210.00,44,2223,2267.00
07/23/2012,13:25,1210.00,1210.25,1209.75,1210.00,1735,894,2629.00
07/23/2012,13:26,1210.00,1210.50,1209.75,1210.50,1978,362,2340.00
07/23/2012,13:27,1210.75,1210.75,1210.00,1210.00,904,1517,2421.00
07/23/2012,13:28,1210.25,1210.50,1210.00,1210.00,536,712,1248.00
07/23/2012,13:29,1210.00,1210.25,1209.75,1210.25,1062,1435,2497.00
07/23/2012,13:30,1210.00,1210.25,1209.50,1210.25,1003,1295,2298.00
07/23/2012,13:31,1210.00,1210.25,1209.75,1210.00,593,722,1315.00
07/23/2012,13:32,1210.25,1210.25,1209.50,1210.00,531,1170,1701.00
07/23/2012,13:33,1210.25,1211.00,1210.25,1211.00,2473,332,2805.00
07/23/2012,13:34,1210.75,1211.00,1209.50,1209.50,265,3475,3740.00
07/23/2012,13:35,1209.25,1210.25,1209.25,1210.00,1683,844,2527.00
07/23/2012,13:36,1209.75,1210.25,1209.75,1210.00,302,172,474.00
07/23/2012,13:37,1210.25,1210.25,1209.75,1210.00,87,307,394.00
07/23/2012,13:38,1210.00,1210.25,1209.75,1210.00,422,120,542.00
07/23/2012,13:39,1210.25,1210.50,1209.75,1210.25,1034,751,1785.00
07/23/2012,13:40,1210.00,1210.50,1210.00,1210.50,540,17,557.00
07/23/2012,13:41,1210.50,1210.75,1210.25,1210.75,1059,997,2056.00
07/23/2012,13:42,1210.50,1210.75,1210.25,1210.75,284,505,789.00
07/23/2012,13:43,1210.75,1211.00,1210.50,1210.75,665,21,686.00
07/23/2012,13:44,1211.00,1211.00,1210.50,1210.50,183,1215,1398.00
07/23/2012,13:45,1210.75,1210.75,1210.25,1210.25,505,1041,1546.00
07/23/2012,13:46,1210.25,1211.00,1210.25,1210.75,1342,105,1447.00
07/23/2012,13:47,1211.00,1211.00,1210.50,1211.00,400,464,864.00
07/23/2012,13:48,1210.75,1211.00,1210.75,1210.75,354,732,1086.00
07/23/2012,13:49,1210.75,1211.00,1210.75,1210.75,83,320,403.00
07/23/2012,13:50,1210.75,1211.25,1210.75,1210.75,1175,320,1495.00
07/23/2012,13:51,1211.00,1211.00,1210.25,1210.25,1157,884,2041.00
07/23/2012,13:52,1210.25,1210.50,1210.00,1210.25,1792,994,2786.00
07/23/2012,13:53,1210.25,1210.25,1209.75,1209.75,548,1593,2141.00
07/23/2012,13:54,1209.75,1210.25,1209.50,1209.50,366,1067,1433.00
07/23/2012,13:55,1209.50,1209.75,1209.25,1209.25,116,1024,1140.00
07/23/2012,13:56,1209.25,1209.75,1209.25,1209.50,4028,946,4974.00
07/23/2012,13:57,1209.75,1210.00,1209.50,1209.75,489,133,622.00
07/23/2012,13:58,1209.75,1209.75,1209.25,1209.50,977,1201,2178.00
07/23/2012,13:59,1209.75,1209.75,1209.50,1209.75,202,123,325.00
07/23/2012,14:00,1209.75,1210.00,1209.75,1209.75,357,167,524.00
07/23/2012,14:01,1209.75,1210.00,1209.00,1209.00,254,2241,2495.00
07/23/2012,14:02,1209.00,1209.25,1208.00,1208.50,2464,4233,6697.00
07/23/2012,14:03,1208.50,1209.00,1208.25,1208.75,1768,945,2713.00
07/23/2012,14:04,1208.75,1209.00,1208.50,1208.75,558,271,829.00
07/23/2012,14:05,1209.00,1209.00,1208.50,1208.75,671,1392,2063.00
07/23/2012,14:06,1208.50,1208.75,1208.50,1208.50,190,414,604.00
07/23/2012,14:07,1208.50,1209.00,1208.50,1209.00,788,315,1103.00
07/23/2012,14:08,1208.75,1210.00,1208.75,1210.00,2882,1345,4227.00
07/23/2012,14:09,1209.75,1210.50,1209.75,1210.00,1880,2997,4877.00
07/23/2012,14:10,1209.75,1210.50,1209.75,1210.00,1566,2016,3582.00
07/23/2012,14:11,1209.75,1210.00,1209.75,1209.75,99,928,1027.00
07/23/2012,14:12,1209.75,1210.25,1209.50,1210.00,1331,969,2300.00
07/23/2012,14:13,1210.00,1210.00,1209.50,1209.75,341,1161,1502.00
07/23/2012,14:14,1209.75,1209.75,1209.25,1209.50,444,695,1139.00
07/23/2012,14:15,1209.50,1209.50,1208.75,1209.50,1923,1497,3420.00
07/23/2012,14:16,1209.25,1210.50,1209.00,1210.25,2565,1202,3767.00
07/23/2012,14:17,1210.50,1210.75,1210.00,1210.75,1436,375,1811.00
07/23/2012,14:18,1210.75,1211.00,1210.50,1210.50,1166,3449,4615.00
07/23/2012,14:19,1210.25,1210.75,1210.25,1210.50,1035,934,1969.00
07/23/2012,14:20,1210.50,1210.75,1210.25,1210.25,138,642,780.00
07/23/2012,14:21,1210.50,1210.50,1210.25,1210.50,774,220,994.00
07/23/2012,14:22,1210.50,1210.75,1210.25,1210.75,359,36,395.00
07/23/2012,14:23,1210.75,1210.75,1210.25,1210.75,1527,336,1863.00
07/23/2012,14:24,1210.50,1211.50,1210.50,1211.25,2637,723,3360.00
07/23/2012,14:25,1211.25,1212.75,1211.25,1212.50,6005,2373,8378.00
07/23/2012,14:26,1212.50,1213.50,1212.25,1213.50,6737,1334,8071.00
07/23/2012,14:27,1213.25,1215.00,1213.25,1214.00,11019,6927,17946.00
07/23/2012,14:28,1214.00,1214.50,1214.00,1214.25,3263,1872,5135.00
07/23/2012,14:29,1214.50,1214.50,1214.00,1214.00,1609,1530,3139.00
07/23/2012,14:30,1214.25,1215.25,1214.25,1215.25,4308,1027,5335.00
07/23/2012,14:31,1215.25,1215.75,1215.00,1215.25,2936,3082,6018.00
07/23/2012,14:32,1215.25,1215.50,1214.25,1214.50,3102,6344,9446.00
07/23/2012,14:33,1214.50,1214.75,1214.25,1214.25,892,1176,2068.00
07/23/2012,14:34,1214.50,1214.75,1214.00,1214.00,471,3113,3584.00
07/23/2012,14:35,1214.00,1214.50,1214.00,1214.50,1164,343,1507.00
07/23/2012,14:36,1214.50,1214.50,1214.00,1214.50,1031,977,2008.00
07/23/2012,14:37,1214.50,1214.50,1213.75,1214.00,509,2679,3188.00
07/23/2012,14:38,1214.00,1214.25,1213.75,1213.75,661,835,1496.00
07/23/2012,14:39,1214.00,1214.25,1213.75,1214.00,1406,811,2217.00
07/23/2012,14:40,1213.75,1214.25,1213.75,1214.00,422,1260,1682.00
07/23/2012,14:41,1214.00,1214.00,1213.25,1213.50,891,2424,3315.00
07/23/2012,14:42,1213.50,1213.75,1213.50,1213.75,1503,1416,2919.00
07/23/2012,14:43,1213.50,1214.25,1213.50,1214.25,1551,196,1747.00
07/23/2012,14:44,1214.25,1214.25,1213.75,1213.75,429,903,1332.00
07/23/2012,14:45,1213.75,1214.25,1213.50,1213.75,1713,1451,3164.00
07/23/2012,14:46,1214.00,1215.00,1214.00,1214.25,4535,3871,8406.00
07/23/2012,14:47,1214.50,1214.75,1214.25,1214.50,4871,1085,5956.00
07/23/2012,14:48,1214.50,1215.00,1214.25,1215.00,1918,568,2486.00
07/23/2012,14:49,1215.00,1215.25,1214.50,1214.75,1456,3351,4807.00
07/23/2012,14:50,1215.00,1215.25,1214.75,1214.75,3846,629,4475.00
07/23/2012,14:51,1214.75,1215.50,1214.75,1215.00,1507,983,2490.00
07/23/2012,14:52,1215.25,1215.25,1214.25,1214.25,1559,5713,7272.00
07/23/2012,14:53,1214.50,1214.50,1213.75,1213.75,1422,3669,5091.00
07/23/2012,14:54,1213.75,1214.00,1213.25,1214.00,1953,3769,5722.00
07/23/2012,14:55,1214.00,1214.25,1213.75,1214.25,1399,2268,3667.00
07/23/2012,14:56,1214.00,1214.75,1214.00,1214.25,2860,4562,7422.00
07/23/2012,14:57,1214.25,1214.25,1213.25,1213.75,1534,3932,5466.00
07/23/2012,14:58,1213.75,1214.25,1213.50,1214.00,2920,663,3583.00
07/23/2012,14:59,1214.00,1214.00,1212.50,1212.75,4645,9496,14141.00
07/23/2012,15:00,1212.75,1213.00,1212.25,1212.25,8677,14202,22879.00
07/23/2012,15:01,1212.25,1212.50,1211.00,1212.00,12562,17453,30015.00
07/23/2012,15:02,1212.00,1212.00,1211.50,1211.75,2386,1846,4232.00
07/23/2012,15:03,1211.75,1212.00,1211.50,1211.75,1304,1786,3090.00
07/23/2012,15:04,1212.00,1212.25,1211.75,1212.00,2257,2044,4301.00
07/23/2012,15:05,1212.00,1212.25,1211.75,1211.75,718,2035,2753.00
07/23/2012,15:06,1212.00,1212.25,1211.75,1212.25,1129,1395,2524.00
07/23/2012,15:07,1212.00,1212.25,1211.50,1212.00,622,1318,1940.00
07/23/2012,15:08,1212.00,1212.00,1211.50,1211.75,1125,1761,2886.00
07/23/2012,15:09,1211.75,1212.25,1211.50,1211.75,1523,1355,2878.00
07/23/2012,15:10,1211.75,1212.00,1211.75,1212.00,906,722,1628.00
07/23/2012,15:11,1212.00,1212.00,1211.25,1211.50,199,2129,2328.00
07/23/2012,15:12,1211.25,1211.75,1211.25,1211.50,1288,1898,3186.00
07/23/2012,15:13,1211.50,1211.75,1211.00,1211.25,824,1318,2142.00
07/23/2012,15:14,1211.00,1211.50,1210.75,1211.50,2248,1868,4116.00
07/23/2012,15:15,1211.50,1211.50,1210.50,1210.75,3502,7590,11092.00
07/23/2012,15:31,1211.00,1211.25,1209.75,1210.25,542,888,1430.00
07/23/2012,15:32,1210.00,1210.25,1209.75,1210.00,70,183,253.00
07/23/2012,15:33,1210.00,1210.25,1209.75,1210.00,356,166,522.00
07/23/2012,15:34,1210.00,1210.00,1209.75,1210.00,232,101,333.00
07/23/2012,15:35,1210.00,1210.50,1209.75,1210.25,495,86,581.00
07/23/2012,15:36,1210.00,1210.25,1210.00,1210.25,12,5,17.00
07/23/2012,15:37,1210.00,1210.25,1210.00,1210.25,82,4,86.00
07/23/2012,15:38,1210.25,1210.50,1210.00,1210.25,135,4,139.00
07/23/2012,15:39,1210.25,1210.25,1210.00,1210.00,23,60,83.00
07/23/2012,15:40,1210.25,1210.25,1210.00,1210.00,2,143,145.00
07/23/2012,15:41,1210.25,1210.25,1210.00,1210.25,364,1,365.00
07/23/2012,15:42,1210.25,1210.25,1210.00,1210.25,36,20,56.00
07/23/2012,15:43,1210.00,1210.25,1210.00,1210.00,1,6,7.00
07/23/2012,15:44,1210.00,1210.25,1210.00,1210.00,52,33,85.00
07/23/2012,15:45,1210.00,1210.25,1210.00,1210.25,5,33,38.00
07/23/2012,15:46,1210.00,1210.25,1210.00,1210.00,71,5,76.00
07/23/2012,15:47,1210.25,1210.25,1210.25,1210.25,2,0,2.00
07/23/2012,15:48,1210.25,1210.25,1210.00,1210.25,57,5,62.00
07/23/2012,15:49,1210.25,1210.25,1210.00,1210.25,2,3,5.00
07/23/2012,15:50,1210.25,1210.25,1210.25,1210.25,2,0,2.00
07/23/2012,15:51,1210.00,1210.50,1210.00,1210.00,162,53,215.00
07/23/2012,15:52,1210.00,1210.00,1210.00,1210.00,0,2,2.00
07/23/2012,15:53,1210.00,1210.00,1208.75,1208.75,188,1295,1483.00
07/23/2012,15:54,1208.75,1208.75,1207.75,1208.00,255,837,1092.00
07/23/2012,15:55,1208.00,1208.75,1207.75,1208.25,276,598,874.00
07/23/2012,15:56,1208.25,1208.50,1208.00,1208.00,259,345,604.00
07/23/2012,15:57,1208.00,1208.25,1207.50,1208.00,257,380,637.00
07/23/2012,15:58,1208.25,1208.25,1207.25,1207.50,327,989,1316.00
07/23/2012,15:59,1207.50,1208.00,1207.50,1207.50,98,79,177.00
07/23/2012,16:00,1207.50,1208.25,1207.50,1207.75,545,206,751.00
07/23/2012,17:01,1204.50,1206.00,1204.25,1204.50,2560,3070,5630.00
07/23/2012,17:02,1204.50,1205.25,1204.25,1205.00,1232,741,1973.00
07/23/2012,17:03,1204.75,1205.25,1204.75,1205.00,118,142,260.00
07/23/2012,17:04,1204.75,1205.75,1204.75,1205.75,359,16,375.00
07/23/2012,17:05,1205.50,1206.00,1205.50,1206.00,177,83,260.00
07/23/2012,17:06,1206.00,1206.00,1205.75,1206.00,102,1,103.00
07/23/2012,17:07,1206.00,1206.00,1206.00,1206.00,19,0,19.00
07/23/2012,17:08,1206.00,1206.25,1205.75,1206.25,111,9,120.00
07/23/2012,17:09,1206.00,1206.00,1206.00,1206.00,0,64,64.00
07/23/2012,17:10,1206.25,1206.25,1206.00,1206.00,30,42,72.00
07/23/2012,17:11,1206.00,1206.25,1205.75,1206.00,128,170,298.00
07/23/2012,17:12,1206.00,1206.00,1206.00,1206.00,0,14,14.00
07/23/2012,17:13,1206.00,1206.25,1205.50,1205.75,240,93,333.00
07/23/2012,17:14,1205.50,1205.75,1205.25,1205.25,101,77,178.00
07/23/2012,17:15,1205.50,1205.75,1205.50,1205.75,96,0,96.00
07/23/2012,17:16,1205.75,1206.00,1205.75,1206.00,24,0,24.00
07/23/2012,17:17,1206.00,1206.25,1206.00,1206.25,49,1,50.00
07/23/2012,17:18,1206.25,1206.75,1206.25,1206.25,242,260,502.00
07/23/2012,17:19,1206.50,1206.75,1206.00,1206.25,164,188,352.00
07/23/2012,17:20,1206.25,1206.25,1206.25,1206.25,5,0,5.00
07/23/2012,17:21,1206.00,1206.25,1206.00,1206.00,10,73,83.00
07/23/2012,17:22,1206.00,1206.25,1206.00,1206.00,9,76,85.00
07/23/2012,17:23,1206.25,1206.25,1206.25,1206.25,3,0,3.00
07/23/2012,17:24,1206.25,1206.25,1206.00,1206.00,4,17,21.00
07/23/2012,17:25,1206.00,1206.25,1206.00,1206.25,1,20,21.00
07/23/2012,17:26,1206.25,1206.25,1205.75,1205.75,3,106,109.00
07/23/2012,17:27,1206.00,1206.00,1205.75,1205.75,18,52,70.00
07/23/2012,17:28,1205.75,1206.50,1205.75,1206.25,92,15,107.00
07/23/2012,17:29,1206.50,1206.50,1206.25,1206.25,2,17,19.00
07/23/2012,17:30,1206.50,1206.50,1206.25,1206.25,1,7,8.00
07/23/2012,17:31,1206.50,1206.50,1206.25,1206.25,1,40,41.00
07/23/2012,17:32,1206.25,1206.50,1206.00,1206.00,65,69,134.00
07/23/2012,17:33,1206.50,1206.75,1206.25,1206.50,60,11,71.00
07/23/2012,17:34,1206.50,1206.50,1206.25,1206.25,1,42,43.00
07/23/2012,17:35,1206.25,1206.25,1206.25,1206.25,0,18,18.00
07/23/2012,17:36,1206.25,1206.50,1206.25,1206.25,1,9,10.00
07/23/2012,17:37,1206.25,1206.50,1206.25,1206.50,4,1,5.00
07/23/2012,17:38,1206.50,1206.50,1206.50,1206.50,10,0,10.00
07/23/2012,17:39,1206.50,1206.50,1206.25,1206.25,15,70,85.00
07/23/2012,17:40,1206.25,1206.50,1206.25,1206.25,2,58,60.00
07/23/2012,17:41,1206.00,1206.25,1206.00,1206.00,2,8,10.00
07/23/2012,17:42,1206.25,1206.25,1206.00,1206.25,7,1,8.00
07/23/2012,17:43,1206.25,1206.75,1206.25,1206.50,156,9,165.00
07/23/2012,17:44,1206.50,1206.50,1206.00,1206.25,25,170,195.00
07/23/2012,17:46,1206.50,1206.50,1206.25,1206.50,23,6,29.00
07/23/2012,17:47,1206.25,1206.50,1206.25,1206.50,9,35,44.00
07/23/2012,17:48,1206.50,1206.75,1206.50,1206.75,53,1,54.00
07/23/2012,17:49,1206.50,1206.50,1206.50,1206.50,0,19,19.00
07/23/2012,17:50,1206.75,1206.75,1206.75,1206.75,2,0,2.00
07/23/2012,17:51,1206.50,1206.50,1206.50,1206.50,0,18,18.00
07/23/2012,17:52,1206.75,1206.75,1206.75,1206.75,68,0,68.00
07/23/2012,17:53,1206.75,1206.75,1206.75,1206.75,86,0,86.00
07/23/2012,17:54,1207.00,1207.00,1207.00,1207.00,81,0,81.00
07/23/2012,17:55,1207.00,1207.25,1206.75,1207.00,173,42,215.00
07/23/2012,17:56,1207.00,1207.25,1207.00,1207.25,17,0,17.00
07/23/2012,17:57,1207.25,1207.25,1207.00,1207.25,4,9,13.00
07/23/2012,17:58,1207.00,1207.50,1207.00,1207.50,620,15,635.00
07/23/2012,17:59,1207.50,1207.50,1207.50,1207.50,4,0,4.00
07/23/2012,18:00,1207.25,1207.50,1207.25,1207.25,150,23,173.00
07/23/2012,18:01,1207.25,1207.50,1207.25,1207.50,5,5,10.00
07/23/2012,18:02,1207.25,1207.50,1207.25,1207.50,12,10,22.00
07/23/2012,18:03,1207.50,1207.50,1207.25,1207.50,16,1,17.00
07/23/2012,18:04,1207.50,1207.50,1207.25,1207.25,8,26,34.00
07/23/2012,18:05,1207.25,1207.50,1207.25,1207.25,6,20,26.00
07/23/2012,18:06,1207.25,1207.50,1207.25,1207.50,21,21,42.00
07/23/2012,18:07,1207.50,1207.50,1207.50,1207.50,21,0,21.00
07/23/2012,18:08,1207.25,1207.50,1207.25,1207.50,2,4,6.00
07/23/2012,18:09,1207.25,1207.50,1207.25,1207.25,2,62,64.00
07/23/2012,18:10,1207.25,1207.25,1207.25,1207.25,0,29,29.00
07/23/2012,18:11,1207.25,1207.50,1207.25,1207.25,56,12,68.00
07/23/2012,18:12,1207.50,1207.50,1207.25,1207.25,68,30,98.00
07/23/2012,18:13,1207.25,1207.25,1207.25,1207.25,0,179,179.00
07/23/2012,18:14,1207.25,1207.25,1207.00,1207.00,0,131,131.00
07/23/2012,18:15,1206.75,1207.00,1206.75,1206.75,1,41,42.00
07/23/2012,18:16,1207.00,1207.25,1207.00,1207.00,81,7,88.00
07/23/2012,18:17,1207.00,1207.00,1206.75,1207.00,10,7,17.00
07/23/2012,18:18,1207.00,1207.00,1206.75,1206.75,25,12,37.00
07/23/2012,18:19,1206.75,1206.75,1206.75,1206.75,0,6,6.00
07/23/2012,18:20,1207.00,1207.25,1207.00,1207.25,171,38,209.00
07/23/2012,18:21,1207.25,1207.50,1207.00,1207.50,25,8,33.00
07/23/2012,18:22,1207.50,1207.50,1207.25,1207.50,29,1,30.00
07/23/2012,18:23,1207.50,1207.75,1207.50,1207.50,7,4,11.00
07/23/2012,18:24,1207.50,1207.50,1207.25,1207.50,1,23,24.00
07/23/2012,18:25,1207.50,1207.75,1207.50,1207.50,59,9,68.00
07/23/2012,18:26,1207.50,1207.50,1207.50,1207.50,0,30,30.00
07/23/2012,18:27,1207.50,1207.50,1207.50,1207.50,0,8,8.00
07/23/2012,18:28,1207.50,1207.50,1207.50,1207.50,0,3,3.00
07/23/2012,18:29,1207.50,1207.50,1207.50,1207.50,0,8,8.00
07/23/2012,18:30,1207.50,1207.75,1207.50,1207.75,41,2,43.00
07/23/2012,18:31,1208.00,1208.00,1207.50,1207.75,105,56,161.00
07/23/2012,18:32,1207.75,1207.75,1207.75,1207.75,0,32,32.00
07/23/2012,18:33,1207.75,1208.00,1207.75,1208.00,2,1,3.00
07/23/2012,18:34,1207.75,1208.00,1207.75,1208.00,1,1,2.00
07/23/2012,18:35,1207.75,1208.00,1207.75,1207.75,5,2,7.00
07/23/2012,18:36,1207.75,1207.75,1207.75,1207.75,0,6,6.00
07/23/2012,18:37,1207.75,1208.00,1207.75,1207.75,1,7,8.00
07/23/2012,18:38,1207.75,1208.25,1207.75,1208.25,124,24,148.00
07/23/2012,18:39,1208.25,1208.25,1207.75,1207.75,11,19,30.00
07/23/2012,18:40,1208.00,1208.00,1207.75,1207.75,10,1,11.00
07/23/2012,18:41,1207.75,1208.00,1207.75,1208.00,31,3,34.00
07/23/2012,18:42,1208.00,1208.00,1207.75,1208.00,9,1,10.00
07/23/2012,18:43,1207.75,1208.25,1207.75,1208.25,76,27,103.00
07/23/2012,18:44,1208.00,1208.25,1208.00,1208.00,10,265,275.00
07/23/2012,18:45,1208.25,1208.25,1208.00,1208.00,10,11,21.00
07/23/2012,18:46,1208.25,1208.25,1208.25,1208.25,283,0,283.00
07/23/2012,18:47,1208.25,1208.25,1208.00,1208.00,56,17,73.00
07/23/2012,18:48,1208.25,1208.25,1208.00,1208.25,31,22,53.00
07/23/2012,18:49,1208.00,1208.25,1208.00,1208.00,57,6,63.00
07/23/2012,18:50,1208.00,1208.00,1208.00,1208.00,0,3,3.00
07/23/2012,18:51,1208.25,1208.25,1208.00,1208.25,18,1,19.00
07/23/2012,18:52,1208.25,1208.25,1208.25,1208.25,23,0,23.00
07/23/2012,18:53,1208.25,1208.50,1208.00,1208.25,59,102,161.00
07/23/2012,18:54,1208.00,1208.25,1208.00,1208.00,12,20,32.00
07/23/2012,18:55,1208.00,1208.25,1208.00,1208.25,28,4,32.00
07/23/2012,18:56,1208.25,1208.25,1208.00,1208.00,4,10,14.00
07/23/2012,18:57,1208.25,1208.25,1208.00,1208.25,14,7,21.00
07/23/2012,18:58,1208.25,1208.25,1208.00,1208.25,9,2,11.00
07/23/2012,18:59,1208.00,1208.00,1208.00,1208.00,0,17,17.00
07/23/2012,19:00,1208.00,1208.25,1208.00,1208.25,43,7,50.00
07/23/2012,19:01,1208.25,1208.75,1208.25,1208.75,451,28,479.00
07/23/2012,19:02,1208.50,1209.25,1208.50,1209.25,813,43,856.00
07/23/2012,19:03,1209.50,1210.00,1209.50,1210.00,648,41,689.00
07/23/2012,19:04,1210.00,1210.25,1209.75,1210.00,215,121,336.00
07/23/2012,19:05,1210.00,1210.75,1209.75,1210.00,531,278,809.00
07/23/2012,19:06,1210.00,1210.75,1210.00,1210.75,356,161,517.00
07/23/2012,19:07,1210.50,1210.75,1210.25,1210.25,317,196,513.00
07/23/2012,19:08,1210.50,1211.00,1210.25,1210.75,328,98,426.00
07/23/2012,19:09,1211.00,1211.00,1210.50,1210.75,83,154,237.00
07/23/2012,19:10,1210.75,1210.75,1210.50,1210.75,152,130,282.00
07/23/2012,19:11,1211.00,1211.00,1210.75,1210.75,69,26,95.00
07/23/2012,19:12,1210.75,1211.00,1210.25,1210.25,91,176,267.00
07/23/2012,19:13,1210.50,1210.50,1210.25,1210.50,122,50,172.00
07/23/2012,19:14,1210.25,1210.75,1210.00,1210.50,75,60,135.00
07/23/2012,19:15,1210.50,1210.75,1210.25,1210.25,26,142,168.00
07/23/2012,19:16,1210.25,1210.50,1210.00,1210.50,94,26,120.00
07/23/2012,19:17,1210.50,1210.50,1210.00,1210.00,14,138,152.00
07/23/2012,19:18,1210.00,1210.25,1209.75,1210.00,52,199,251.00
07/23/2012,19:19,1210.00,1210.50,1210.00,1210.25,50,2,52.00
07/23/2012,19:20,1210.25,1210.75,1210.25,1210.75,84,5,89.00
07/23/2012,19:21,1210.75,1210.75,1210.50,1210.50,52,37,89.00
07/23/2012,19:22,1210.50,1211.25,1210.50,1211.25,446,140,586.00
07/23/2012,19:23,1211.00,1211.00,1210.75,1210.75,4,105,109.00
07/23/2012,19:24,1210.50,1210.50,1210.50,1210.50,0,49,49.00
07/23/2012,19:25,1210.50,1210.50,1210.50,1210.50,0,38,38.00
07/23/2012,19:26,1210.75,1210.75,1210.75,1210.75,56,0,56.00
07/23/2012,19:27,1210.75,1210.75,1210.50,1210.75,80,33,113.00
07/23/2012,19:28,1210.75,1210.75,1210.25,1210.25,32,101,133.00
07/23/2012,19:29,1210.25,1210.25,1210.25,1210.25,0,54,54.00
07/23/2012,19:30,1210.25,1210.25,1210.00,1210.25,10,13,23.00
07/23/2012,19:31,1210.00,1210.25,1210.00,1210.25,7,41,48.00
07/23/2012,19:32,1210.25,1210.50,1210.25,1210.50,153,0,153.00
07/23/2012,19:33,1210.75,1210.75,1210.25,1210.75,218,37,255.00
07/23/2012,19:34,1210.75,1210.75,1210.25,1210.50,218,62,280.00
07/23/2012,19:35,1210.50,1210.75,1210.50,1210.50,59,24,83.00
07/23/2012,19:36,1210.50,1210.75,1210.50,1210.50,1,7,8.00
07/23/2012,19:37,1210.50,1210.50,1210.50,1210.50,0,42,42.00
07/23/2012,19:38,1210.75,1210.75,1210.50,1210.50,30,2,32.00
07/23/2012,19:39,1210.50,1210.50,1210.25,1210.25,0,69,69.00
07/23/2012,19:40,1210.25,1210.50,1210.25,1210.50,83,23,106.00
07/23/2012,19:41,1210.50,1210.50,1210.50,1210.50,7,0,7.00
07/23/2012,19:42,1210.50,1211.00,1210.50,1210.75,120,45,165.00
07/23/2012,19:43,1210.75,1210.75,1210.50,1210.75,29,100,129.00
07/23/2012,19:44,1210.75,1210.75,1210.50,1210.50,80,5,85.00
07/23/2012,19:45,1210.75,1210.75,1210.50,1210.75,56,69,125.00
07/23/2012,19:46,1210.75,1210.75,1210.50,1210.75,54,3,57.00
07/23/2012,19:47,1211.00,1211.00,1210.75,1210.75,52,4,56.00
07/23/2012,19:48,1210.75,1211.00,1210.50,1210.50,11,72,83.00
07/23/2012,19:49,1210.50,1210.75,1210.50,1210.50,16,70,86.00
07/23/2012,19:50,1210.50,1210.75,1210.50,1210.75,15,7,22.00
07/23/2012,19:51,1210.75,1210.75,1210.50,1210.75,19,8,27.00
07/23/2012,19:52,1210.50,1210.75,1210.50,1210.50,30,94,124.00
07/23/2012,19:53,1210.25,1210.25,1210.00,1210.00,0,227,227.00
07/23/2012,19:54,1210.00,1210.00,1209.75,1209.75,0,122,122.00
07/23/2012,19:55,1209.75,1210.00,1209.75,1209.75,1,28,29.00
07/23/2012,19:56,1209.75,1210.00,1209.75,1209.75,3,40,43.00
07/23/2012,19:57,1209.75,1209.75,1209.75,1209.75,0,74,74.00
07/23/2012,19:58,1209.75,1209.75,1208.75,1208.75,37,434,471.00
07/23/2012,19:59,1208.75,1209.00,1208.75,1208.75,11,129,140.00
07/23/2012,20:00,1208.75,1209.50,1208.75,1209.50,159,7,166.00
07/23/2012,20:01,1209.25,1209.25,1209.00,1209.25,43,63,106.00
07/23/2012,20:02,1209.25,1209.75,1209.25,1209.75,90,42,132.00
07/23/2012,20:03,1209.50,1209.75,1209.50,1209.75,97,1,98.00
07/23/2012,20:04,1209.75,1210.00,1209.50,1210.00,67,2,69.00
07/23/2012,20:05,1210.00,1210.00,1209.75,1209.75,19,2,21.00
07/23/2012,20:06,1210.00,1210.25,1209.50,1209.75,130,114,244.00
07/23/2012,20:07,1209.75,1209.75,1209.75,1209.75,111,0,111.00
07/23/2012,20:08,1210.00,1210.00,1209.75,1210.00,20,3,23.00
07/23/2012,20:09,1210.00,1210.25,1210.00,1210.25,31,0,31.00
07/23/2012,20:10,1210.25,1210.25,1210.00,1210.00,16,95,111.00
07/23/2012,20:11,1210.00,1210.00,1210.00,1210.00,0,12,12.00
07/23/2012,20:12,1210.00,1210.25,1210.00,1210.25,21,22,43.00
07/23/2012,20:13,1210.25,1210.25,1210.00,1210.00,14,12,26.00
07/23/2012,20:14,1210.00,1210.00,1210.00,1210.00,0,1,1.00
07/23/2012,20:15,1210.00,1210.00,1209.75,1209.75,0,69,69.00
07/23/2012,20:16,1209.75,1210.00,1209.50,1209.50,18,44,62.00
07/23/2012,20:17,1209.50,1209.75,1209.50,1209.50,19,15,34.00
07/23/2012,20:18,1209.50,1210.00,1209.50,1210.00,106,17,123.00
07/23/2012,20:19,1210.00,1210.00,1209.75,1209.75,43,38,81.00
07/23/2012,20:20,1209.75,1210.00,1209.75,1209.75,15,6,21.00
07/23/2012,20:21,1209.75,1209.75,1209.75,1209.75,0,54,54.00
07/23/2012,20:22,1209.75,1209.75,1209.75,1209.75,0,10,10.00
07/23/2012,20:23,1209.75,1209.75,1209.75,1209.75,0,7,7.00
07/23/2012,20:24,1210.00,1210.00,1209.50,1209.50,30,29,59.00
07/23/2012,20:25,1209.75,1209.75,1209.50,1209.75,29,77,106.00
07/23/2012,20:26,1209.50,1209.50,1209.25,1209.25,1,60,61.00
07/23/2012,20:27,1209.25,1209.50,1209.25,1209.50,127,2,129.00
07/23/2012,20:28,1209.75,1210.00,1209.75,1210.00,107,0,107.00
07/23/2012,20:29,1209.75,1210.00,1209.75,1209.75,16,3,19.00
07/23/2012,20:30,1210.00,1210.00,1209.75,1210.00,42,7,49.00
07/23/2012,20:31,1209.75,1210.00,1209.75,1209.75,1,10,11.00
07/23/2012,20:32,1209.75,1209.75,1209.75,1209.75,0,85,85.00
07/23/2012,20:33,1210.00,1210.50,1210.00,1210.50,159,0,159.00
07/23/2012,20:34,1210.25,1210.50,1210.25,1210.25,108,35,143.00
07/23/2012,20:35,1210.25,1210.25,1210.25,1210.25,0,39,39.00
07/23/2012,20:37,1210.25,1210.50,1210.25,1210.50,5,39,44.00
07/23/2012,20:38,1210.25,1210.50,1210.25,1210.25,11,8,19.00
07/23/2012,20:39,1210.50,1210.75,1210.50,1210.75,68,0,68.00
07/23/2012,20:40,1210.75,1210.75,1210.75,1210.75,85,0,85.00
07/23/2012,20:41,1210.75,1210.75,1210.25,1210.25,16,121,137.00
07/23/2012,20:42,1210.25,1210.50,1210.25,1210.50,56,2,58.00
07/23/2012,20:43,1210.50,1210.75,1210.25,1210.75,52,1,53.00
07/23/2012,20:44,1210.75,1210.75,1210.50,1210.50,60,6,66.00
07/23/2012,20:45,1210.50,1210.75,1210.50,1210.75,8,3,11.00
07/23/2012,20:46,1210.75,1210.75,1210.50,1210.50,204,6,210.00
07/23/2012,20:47,1210.75,1210.75,1210.75,1210.75,27,0,27.00
07/23/2012,20:48,1210.75,1210.75,1210.50,1210.50,4,1,5.00
07/23/2012,20:49,1210.50,1210.50,1210.50,1210.50,0,5,5.00
07/23/2012,20:50,1210.50,1210.75,1210.50,1210.50,5,7,12.00
07/23/2012,20:51,1210.50,1210.50,1210.00,1210.25,11,201,212.00
07/23/2012,20:52,1210.25,1210.50,1210.00,1210.50,65,1,66.00
07/23/2012,20:53,1210.25,1210.25,1210.25,1210.25,0,4,4.00
07/23/2012,20:54,1210.25,1210.50,1210.25,1210.50,74,5,79.00
07/23/2012,20:55,1210.50,1210.75,1210.50,1210.75,36,0,36.00
07/23/2012,20:56,1210.75,1210.75,1210.75,1210.75,1,0,1.00
07/23/2012,20:57,1210.50,1210.50,1210.25,1210.50,3,48,51.00
07/23/2012,20:58,1210.50,1210.50,1210.50,1210.50,2,0,2.00
07/23/2012,20:59,1210.50,1210.75,1210.50,1210.50,86,1,87.00
07/23/2012,21:00,1210.75,1210.75,1210.50,1210.75,38,26,64.00
07/23/2012,21:01,1210.75,1210.75,1210.50,1210.50,2,4,6.00
07/23/2012,21:02,1210.50,1210.50,1210.50,1210.50,0,46,46.00
07/23/2012,21:03,1210.25,1210.25,1210.25,1210.25,0,31,31.00
07/23/2012,21:05,1210.25,1210.50,1210.25,1210.25,20,51,71.00
07/23/2012,21:06,1210.25,1210.25,1210.25,1210.25,0,46,46.00
07/23/2012,21:07,1210.00,1210.50,1210.00,1210.25,4,17,21.00
07/23/2012,21:08,1210.00,1210.00,1210.00,1210.00,0,8,8.00
07/23/2012,21:09,1210.00,1210.00,1210.00,1210.00,0,18,18.00
07/23/2012,21:10,1210.00,1210.00,1209.75,1209.75,12,95,107.00
07/23/2012,21:11,1210.00,1210.00,1209.75,1209.75,2,11,13.00
07/23/2012,21:12,1210.00,1210.00,1209.75,1210.00,103,2,105.00
07/23/2012,21:13,1210.00,1210.00,1209.75,1210.00,30,3,33.00
07/23/2012,21:14,1210.00,1210.00,1209.75,1209.75,3,16,19.00
07/23/2012,21:15,1210.00,1210.00,1210.00,1210.00,30,0,30.00
07/23/2012,21:16,1210.00,1210.00,1210.00,1210.00,9,0,9.00
07/23/2012,21:17,1210.00,1210.00,1210.00,1210.00,6,0,6.00
07/23/2012,21:18,1210.00,1210.00,1209.75,1209.75,35,5,40.00
07/23/2012,21:19,1210.00,1210.00,1209.75,1209.75,4,19,23.00
07/23/2012,21:20,1210.00,1210.00,1209.75,1209.75,11,1,12.00
07/23/2012,21:21,1209.75,1210.00,1209.75,1210.00,8,8,16.00
07/23/2012,21:22,1210.00,1210.25,1210.00,1210.25,48,0,48.00
07/23/2012,21:23,1210.00,1210.00,1210.00,1210.00,0,8,8.00
07/23/2012,21:24,1210.00,1210.00,1210.00,1210.00,0,1,1.00
07/23/2012,21:25,1210.25,1210.25,1210.25,1210.25,4,0,4.00
07/23/2012,21:26,1210.00,1210.25,1210.00,1210.00,1,24,25.00
07/23/2012,21:27,1210.25,1210.25,1210.25,1210.25,1,0,1.00
07/23/2012,21:28,1210.25,1210.25,1210.00,1210.00,2,3,5.00
07/23/2012,21:29,1210.25,1210.25,1210.00,1210.25,13,2,15.00
07/23/2012,21:30,1210.00,1210.00,1209.75,1209.75,0,107,107.00
07/23/2012,21:31,1210.00,1212.00,1210.00,1211.75,2221,725,2946.00
07/23/2012,21:32,1211.50,1212.00,1211.50,1211.50,175,226,401.00
07/23/2012,21:33,1211.50,1211.75,1211.50,1211.75,181,61,242.00
07/23/2012,21:34,1211.50,1211.75,1211.25,1211.50,35,126,161.00
07/23/2012,21:35,1211.25,1211.50,1211.25,1211.25,1,126,127.00
07/23/2012,21:36,1211.25,1211.25,1211.00,1211.00,18,140,158.00
07/23/2012,21:37,1210.75,1211.25,1210.75,1211.00,31,163,194.00
07/23/2012,21:38,1211.00,1211.50,1211.00,1211.50,107,92,199.00
07/23/2012,21:39,1211.25,1211.50,1211.00,1211.25,138,84,222.00
07/23/2012,21:40,1211.25,1211.25,1211.00,1211.00,9,7,16.00
07/23/2012,21:41,1211.25,1211.25,1210.75,1211.00,68,58,126.00
07/23/2012,21:42,1211.25,1211.25,1210.75,1211.00,10,104,114.00
07/23/2012,21:43,1210.75,1210.75,1210.75,1210.75,0,107,107.00
07/23/2012,21:44,1210.75,1211.00,1210.50,1210.50,7,189,196.00
07/23/2012,21:45,1210.50,1210.50,1209.75,1210.25,102,312,414.00
07/23/2012,21:46,1210.25,1210.25,1209.25,1209.75,63,250,313.00
07/23/2012,21:47,1209.75,1209.75,1209.50,1209.50,5,129,134.00
07/23/2012,21:48,1209.75,1209.75,1209.75,1209.75,55,0,55.00
07/23/2012,21:49,1210.00,1210.00,1209.75,1210.00,6,1,7.00
07/23/2012,21:50,1210.00,1210.00,1209.75,1209.75,2,52,54.00
07/23/2012,21:51,1209.75,1209.75,1209.50,1209.75,3,110,113.00
07/23/2012,21:52,1209.50,1209.75,1209.50,1209.75,1,67,68.00
07/23/2012,21:53,1209.50,1209.75,1209.50,1209.75,27,11,38.00
07/23/2012,21:54,1209.75,1209.75,1209.75,1209.75,97,0,97.00
07/23/2012,21:55,1209.75,1209.75,1209.50,1209.50,6,11,17.00
07/23/2012,21:56,1209.50,1209.75,1209.50,1209.50,123,64,187.00
07/23/2012,21:57,1209.50,1209.75,1209.50,1209.75,132,62,194.00
07/23/2012,21:58,1210.00,1210.25,1210.00,1210.00,117,9,126.00
07/23/2012,21:59,1210.00,1210.25,1210.00,1210.25,96,18,114.00
07/23/2012,22:00,1210.25,1210.25,1210.00,1210.25,188,22,210.00
07/23/2012,22:01,1210.25,1210.50,1210.25,1210.25,158,32,190.00
07/23/2012,22:02,1210.25,1210.50,1210.25,1210.50,3,2,5.00
07/23/2012,22:03,1210.50,1210.50,1210.00,1210.00,5,48,53.00
07/23/2012,22:05,1210.00,1210.00,1210.00,1210.00,0,4,4.00
07/23/2012,22:06,1210.25,1210.25,1210.25,1210.25,2,0,2.00
07/23/2012,22:07,1210.25,1210.50,1210.25,1210.50,69,0,69.00
07/23/2012,22:08,1210.25,1210.50,1210.25,1210.25,3,92,95.00
07/23/2012,22:09,1210.25,1210.25,1210.25,1210.25,0,96,96.00
07/23/2012,22:10,1210.25,1210.25,1210.25,1210.25,0,3,3.00
07/23/2012,22:11,1210.25,1210.25,1210.25,1210.25,0,1,1.00
07/23/2012,22:12,1210.25,1210.25,1209.75,1210.25,59,63,122.00
07/23/2012,22:13,1210.25,1210.25,1210.00,1210.00,40,2,42.00
07/23/2012,22:14,1210.25,1210.25,1210.00,1210.00,4,9,13.00
07/23/2012,22:15,1209.75,1209.75,1209.50,1209.50,2,79,81.00
07/23/2012,22:16,1209.75,1210.00,1209.75,1209.75,16,10,26.00
07/23/2012,22:17,1209.50,1209.75,1209.50,1209.50,2,2,4.00
07/23/2012,22:18,1209.75,1209.75,1209.75,1209.75,4,0,4.00
07/23/2012,22:19,1209.75,1209.75,1209.25,1209.25,2,30,32.00
07/23/2012,22:20,1209.50,1209.75,1209.50,1209.50,27,6,33.00
07/23/2012,22:21,1209.50,1209.50,1209.50,1209.50,0,30,30.00
07/23/2012,22:22,1209.50,1209.50,1209.50,1209.50,0,1,1.00
07/23/2012,22:23,1209.50,1209.75,1209.50,1209.50,5,18,23.00
07/23/2012,22:24,1209.50,1209.50,1209.00,1209.25,17,89,106.00
07/23/2012,22:25,1209.25,1209.25,1209.00,1209.00,28,11,39.00
07/23/2012,22:26,1209.25,1209.50,1209.00,1209.50,36,3,39.00
07/23/2012,22:27,1209.75,1209.75,1209.50,1209.50,1,14,15.00
07/23/2012,22:28,1209.50,1209.75,1209.50,1209.75,1,24,25.00
07/23/2012,22:29,1209.50,1209.50,1209.25,1209.25,0,45,45.00
07/23/2012,22:30,1209.50,1209.50,1209.50,1209.50,48,0,48.00
07/23/2012,22:31,1209.50,1209.50,1208.25,1209.00,232,505,737.00
07/23/2012,22:32,1209.00,1209.25,1208.75,1209.00,13,37,50.00
07/23/2012,22:33,1209.00,1209.50,1209.00,1209.50,31,0,31.00
07/23/2012,22:34,1209.25,1210.00,1209.25,1209.75,79,42,121.00
07/23/2012,22:35,1209.75,1209.75,1209.75,1209.75,0,53,53.00
07/23/2012,22:36,1210.00,1210.00,1209.75,1210.00,47,7,54.00
07/23/2012,22:37,1210.25,1210.25,1210.25,1210.25,2,0,2.00
07/23/2012,22:38,1210.25,1210.50,1210.00,1210.25,193,33,226.00
07/23/2012,22:39,1210.25,1210.50,1210.00,1210.00,2,61,63.00
07/23/2012,22:40,1209.75,1210.00,1209.75,1210.00,25,97,122.00
07/23/2012,22:41,1210.00,1210.00,1210.00,1210.00,56,0,56.00
07/23/2012,22:42,1210.00,1210.00,1210.00,1210.00,4,0,4.00
07/23/2012,22:43,1210.25,1210.25,1210.25,1210.25,40,0,40.00
07/23/2012,22:44,1210.25,1210.25,1210.00,1210.25,86,2,88.00
07/23/2012,22:45,1210.25,1210.50,1210.25,1210.50,31,0,31.00
07/23/2012,22:46,1210.25,1210.25,1209.75,1209.75,0,98,98.00
07/23/2012,22:47,1210.00,1210.25,1209.75,1210.25,23,5,28.00
07/23/2012,22:48,1210.25,1210.50,1210.25,1210.25,3,10,13.00
07/23/2012,22:49,1210.25,1210.25,1210.25,1210.25,0,2,2.00
07/23/2012,22:50,1210.25,1210.25,1210.25,1210.25,0,36,36.00
07/23/2012,22:51,1210.25,1210.25,1209.75,1210.25,15,84,99.00
07/23/2012,22:52,1210.00,1210.00,1209.75,1209.75,0,30,30.00
07/23/2012,22:53,1209.75,1210.50,1209.75,1210.50,43,1,44.00
07/23/2012,22:55,1210.50,1210.50,1210.25,1210.25,2,93,95.00
07/23/2012,22:56,1210.25,1210.25,1210.25,1210.25,0,34,34.00
07/23/2012,22:57,1210.25,1210.25,1210.25,1210.25,0,1,1.00
07/23/2012,22:58,1210.25,1210.75,1210.25,1210.75,111,1,112.00
07/23/2012,22:59,1210.75,1211.00,1210.75,1211.00,127,2,129.00
07/23/2012,23:00,1211.00,1211.25,1211.00,1211.25,76,0,76.00
07/23/2012,23:01,1211.25,1211.25,1211.00,1211.25,94,20,114.00
07/23/2012,23:02,1211.25,1211.50,1211.25,1211.50,203,0,203.00
07/23/2012,23:03,1211.50,1211.75,1211.50,1211.50,5,12,17.00
07/23/2012,23:04,1211.75,1211.75,1211.50,1211.50,54,9,63.00
07/23/2012,23:05,1211.50,1211.75,1211.50,1211.50,1,28,29.00
07/23/2012,23:06,1211.50,1211.50,1211.50,1211.50,0,15,15.00
07/23/2012,23:07,1211.50,1212.00,1211.50,1212.00,84,1,85.00
07/23/2012,23:08,1211.75,1212.00,1211.75,1212.00,13,8,21.00
07/23/2012,23:09,1211.75,1212.00,1211.75,1211.75,3,25,28.00
07/23/2012,23:10,1211.75,1212.00,1211.75,1212.00,2,4,6.00
07/23/2012,23:11,1212.00,1212.00,1211.75,1211.75,24,69,93.00
07/23/2012,23:12,1211.75,1211.75,1211.75,1211.75,0,24,24.00
07/23/2012,23:13,1211.75,1211.75,1211.50,1211.75,33,4,37.00
07/23/2012,23:14,1211.75,1211.75,1211.50,1211.50,55,28,83.00
07/23/2012,23:15,1211.75,1211.75,1211.75,1211.75,1,0,1.00
07/23/2012,23:16,1211.50,1211.50,1211.50,1211.50,0,56,56.00
07/23/2012,23:17,1211.50,1211.75,1211.25,1211.25,4,59,63.00
07/23/2012,23:18,1211.25,1211.75,1211.25,1211.25,14,66,80.00
07/23/2012,23:19,1211.25,1211.50,1211.25,1211.50,16,3,19.00
07/23/2012,23:20,1211.25,1211.50,1211.25,1211.50,18,1,19.00
07/23/2012,23:21,1211.50,1211.75,1211.50,1211.75,39,0,39.00
07/23/2012,23:22,1211.75,1212.00,1211.75,1211.75,76,19,95.00
07/23/2012,23:23,1211.75,1212.00,1211.50,1211.50,1,53,54.00
07/23/2012,23:24,1211.50,1212.00,1211.50,1212.00,104,2,106.00
07/23/2012,23:25,1211.75,1212.00,1211.75,1211.75,1,4,5.00
07/23/2012,23:26,1211.75,1212.00,1211.75,1212.00,6,1,7.00
07/23/2012,23:27,1212.00,1212.00,1211.75,1211.75,21,45,66.00
07/23/2012,23:28,1211.75,1211.75,1211.50,1211.50,0,7,7.00
07/23/2012,23:29,1211.50,1211.50,1211.50,1211.50,0,8,8.00
07/23/2012,23:30,1211.50,1211.50,1211.50,1211.50,0,7,7.00
07/23/2012,23:31,1211.75,1212.00,1211.75,1211.75,49,12,61.00
07/23/2012,23:32,1211.75,1212.00,1211.75,1211.75,4,69,73.00
07/23/2012,23:33,1212.00,1212.00,1211.75,1211.75,2,11,13.00
07/23/2012,23:34,1211.75,1211.75,1211.75,1211.75,0,8,8.00
07/23/2012,23:35,1211.75,1212.00,1211.75,1211.75,2,94,96.00
07/23/2012,23:36,1211.75,1211.75,1211.50,1211.50,19,35,54.00
07/23/2012,23:37,1211.50,1211.50,1211.50,1211.50,0,31,31.00
07/23/2012,23:38,1211.50,1211.50,1211.50,1211.50,0,34,34.00
07/23/2012,23:39,1211.50,1211.50,1211.50,1211.50,0,3,3.00
07/23/2012,23:40,1211.25,1211.25,1211.25,1211.25,0,2,2.00
07/23/2012,23:41,1211.50,1211.50,1211.00,1211.25,14,117,131.00
07/23/2012,23:42,1211.00,1211.25,1211.00,1211.25,38,108,146.00
07/23/2012,23:43,1211.25,1211.25,1211.00,1211.25,25,1,26.00
07/23/2012,23:44,1211.50,1211.50,1211.25,1211.25,4,33,37.00
07/23/2012,23:45,1211.25,1211.50,1211.25,1211.25,50,40,90.00
07/23/2012,23:46,1211.25,1211.25,1211.25,1211.25,0,25,25.00
07/23/2012,23:47,1211.50,1211.50,1211.50,1211.50,18,0,18.00
07/23/2012,23:48,1211.25,1211.25,1211.25,1211.25,0,5,5.00
07/23/2012,23:49,1211.25,1211.25,1211.00,1211.00,0,78,78.00
07/23/2012,23:50,1211.25,1211.25,1211.00,1211.00,6,1,7.00
07/23/2012,23:51,1211.25,1211.25,1211.25,1211.25,29,0,29.00
07/23/2012,23:53,1211.25,1211.25,1211.25,1211.25,1,0,1.00
07/23/2012,23:54,1211.00,1211.50,1211.00,1211.25,36,27,63.00
07/23/2012,23:55,1211.25,1211.25,1211.00,1211.00,0,30,30.00
07/23/2012,23:56,1211.25,1211.25,1211.00,1211.00,1,78,79.00
07/23/2012,23:57,1211.00,1211.25,1211.00,1211.25,1,28,29.00
07/23/2012,23:58,1211.25,1211.25,1211.00,1211.00,5,40,45.00
07/23/2012,23:59,1211.25,1211.25,1211.25,1211.25,2,0,2.00
07/24/2012,00:00,1211.00,1211.00,1211.00,1211.00,0,6,6.00
07/24/2012,00:01,1211.25,1211.50,1211.25,1211.50,133,4,137.00
07/24/2012,00:02,1211.50,1211.50,1211.25,1211.50,151,15,166.00
07/24/2012,00:03,1211.25,1211.50,1211.25,1211.25,32,2,34.00
07/24/2012,00:04,1211.25,1211.50,1211.25,1211.25,2,16,18.00
07/24/2012,00:05,1211.50,1212.00,1211.50,1211.75,393,8,401.00
07/24/2012,00:06,1211.75,1212.00,1211.75,1212.00,47,9,56.00
07/24/2012,00:07,1211.75,1212.00,1211.75,1211.75,17,89,106.00
07/24/2012,00:08,1211.75,1212.00,1211.50,1211.75,12,93,105.00
07/24/2012,00:09,1211.75,1212.00,1211.50,1211.50,37,72,109.00
07/24/2012,00:10,1211.75,1211.75,1211.50,1211.50,8,21,29.00
07/24/2012,00:11,1211.50,1211.75,1211.50,1211.50,7,13,20.00
07/24/2012,00:12,1211.75,1211.75,1211.75,1211.75,48,0,48.00
07/24/2012,00:13,1211.75,1212.00,1211.75,1211.75,41,92,133.00
07/24/2012,00:14,1211.50,1211.75,1211.50,1211.75,72,17,89.00
07/24/2012,00:15,1212.00,1212.00,1211.50,1211.75,9,30,39.00
07/24/2012,00:16,1211.50,1211.75,1211.50,1211.75,14,4,18.00
07/24/2012,00:17,1211.50,1211.50,1211.50,1211.50,0,29,29.00
07/24/2012,00:18,1211.50,1211.50,1211.25,1211.25,0,87,87.00
07/24/2012,00:19,1211.25,1211.25,1210.75,1210.75,0,129,129.00
07/24/2012,00:20,1211.00,1211.00,1210.75,1211.00,72,7,79.00
07/24/2012,00:21,1211.00,1211.25,1211.00,1211.25,9,0,9.00
07/24/2012,00:22,1211.00,1211.00,1211.00,1211.00,0,83,83.00
07/24/2012,00:23,1211.00,1211.00,1210.50,1210.75,8,90,98.00
07/24/2012,00:24,1210.50,1210.50,1210.25,1210.50,10,50,60.00
07/24/2012,00:25,1210.50,1210.75,1210.50,1210.50,21,87,108.00
07/24/2012,00:26,1210.50,1210.50,1210.25,1210.50,46,30,76.00
07/24/2012,00:27,1210.50,1210.50,1210.50,1210.50,75,0,75.00
07/24/2012,00:28,1210.50,1210.50,1210.25,1210.50,27,1,28.00
07/24/2012,00:29,1210.50,1210.75,1210.25,1210.25,69,20,89.00
07/24/2012,00:30,1210.50,1210.50,1210.25,1210.50,11,77,88.00
07/24/2012,00:31,1210.25,1210.75,1210.25,1210.75,78,49,127.00
07/24/2012,00:32,1210.75,1211.25,1210.75,1211.25,144,39,183.00
07/24/2012,00:33,1211.25,1211.25,1211.00,1211.25,22,4,26.00
07/24/2012,00:34,1211.50,1212.00,1211.50,1211.75,170,17,187.00
07/24/2012,00:35,1212.00,1212.00,1211.75,1212.00,74,6,80.00
07/24/2012,00:36,1212.00,1212.00,1211.75,1211.75,29,56,85.00
07/24/2012,00:37,1211.75,1212.00,1211.75,1212.00,99,9,108.00
07/24/2012,00:38,1212.00,1212.00,1211.75,1211.75,22,5,27.00
07/24/2012,00:39,1212.00,1212.00,1212.00,1212.00,19,0,19.00
07/24/2012,00:40,1211.75,1212.00,1211.50,1212.00,31,40,71.00
07/24/2012,00:41,1211.75,1212.00,1211.75,1212.00,4,28,32.00
07/24/2012,00:43,1211.75,1212.00,1211.75,1212.00,4,4,8.00
07/24/2012,00:44,1211.75,1212.00,1211.75,1212.00,18,7,25.00
07/24/2012,00:45,1212.00,1212.00,1212.00,1212.00,39,0,39.00
07/24/2012,00:46,1212.00,1212.25,1211.75,1212.25,389,16,405.00
07/24/2012,00:47,1212.25,1212.75,1212.00,1212.25,522,141,663.00
07/24/2012,00:48,1212.25,1212.50,1212.25,1212.50,54,7,61.00
07/24/2012,00:49,1212.25,1212.75,1212.25,1212.50,63,54,117.00
07/24/2012,00:50,1212.75,1212.75,1212.50,1212.75,94,6,100.00
07/24/2012,00:51,1212.75,1212.75,1212.50,1212.50,3,84,87.00
07/24/2012,00:52,1212.50,1212.75,1212.50,1212.50,100,36,136.00
07/24/2012,00:53,1212.75,1212.75,1212.50,1212.50,37,4,41.00
07/24/2012,00:54,1212.75,1212.75,1212.50,1212.75,262,6,268.00
07/24/2012,00:55,1212.75,1212.75,1212.75,1212.75,99,0,99.00
07/24/2012,00:56,1213.00,1213.00,1212.75,1212.75,41,19,60.00
07/24/2012,00:57,1212.75,1212.75,1212.50,1212.75,11,103,114.00
07/24/2012,00:58,1212.50,1212.50,1212.50,1212.50,0,15,15.00
07/24/2012,00:59,1212.50,1212.75,1212.50,1212.50,3,79,82.00
07/24/2012,01:00,1212.50,1212.75,1212.50,1212.50,1,28,29.00
07/24/2012,01:01,1212.50,1212.75,1212.25,1212.50,106,331,437.00
07/24/2012,01:02,1212.25,1212.75,1212.25,1212.75,99,27,126.00
07/24/2012,01:03,1212.75,1212.75,1212.50,1212.50,6,37,43.00
07/24/2012,01:04,1212.50,1212.50,1212.25,1212.50,13,6,19.00
07/24/2012,01:05,1212.50,1212.75,1212.50,1212.75,84,50,134.00
07/24/2012,01:06,1212.75,1212.75,1212.25,1212.25,8,70,78.00
07/24/2012,01:07,1212.25,1212.25,1212.25,1212.25,0,54,54.00
07/24/2012,01:08,1212.50,1212.50,1211.75,1212.00,12,216,228.00
07/24/2012,01:09,1211.75,1212.00,1211.75,1211.75,287,215,502.00
07/24/2012,01:10,1211.50,1212.00,1211.50,1211.75,84,106,190.00
07/24/2012,01:11,1211.75,1211.75,1211.25,1211.25,20,343,363.00
07/24/2012,01:12,1211.50,1211.50,1211.25,1211.25,1,156,157.00
07/24/2012,01:13,1211.50,1211.50,1211.25,1211.25,143,56,199.00
07/24/2012,01:14,1211.50,1211.50,1211.50,1211.50,43,0,43.00
07/24/2012,01:15,1211.50,1211.50,1211.25,1211.25,52,197,249.00
07/24/2012,01:16,1211.25,1211.25,1211.00,1211.25,29,113,142.00
07/24/2012,01:17,1211.25,1211.50,1211.25,1211.50,45,0,45.00
07/24/2012,01:18,1211.25,1211.25,1211.00,1211.00,0,92,92.00
07/24/2012,01:19,1211.25,1211.25,1211.00,1211.25,67,91,158.00
07/24/2012,01:20,1211.25,1211.25,1211.00,1211.25,58,137,195.00
07/24/2012,01:21,1211.00,1211.25,1211.00,1211.25,73,121,194.00
07/24/2012,01:22,1211.00,1211.00,1210.75,1210.75,0,36,36.00
07/24/2012,01:23,1211.00,1211.00,1210.75,1210.75,14,198,212.00
07/24/2012,01:24,1210.50,1210.75,1210.50,1210.75,108,56,164.00
07/24/2012,01:25,1210.75,1210.75,1210.50,1210.75,8,6,14.00
07/24/2012,01:26,1210.75,1211.00,1210.50,1210.75,36,13,49.00
07/24/2012,01:27,1210.75,1211.00,1210.75,1211.00,2,17,19.00
07/24/2012,01:28,1210.75,1210.75,1210.75,1210.75,0,42,42.00
07/24/2012,01:29,1210.50,1210.75,1210.25,1210.50,26,196,222.00
07/24/2012,01:30,1210.25,1210.25,1209.75,1210.00,37,610,647.00
07/24/2012,01:31,1210.00,1210.25,1210.00,1210.00,106,8,114.00
07/24/2012,01:32,1210.25,1210.25,1210.00,1210.25,85,5,90.00
07/24/2012,01:33,1210.25,1210.50,1210.25,1210.25,38,53,91.00
07/24/2012,01:34,1210.25,1210.25,1209.75,1210.00,88,220,308.00
07/24/2012,01:35,1210.00,1210.00,1210.00,1210.00,71,0,71.00
07/24/2012,01:36,1210.25,1210.25,1210.00,1210.00,103,52,155.00
07/24/2012,01:37,1210.00,1210.25,1210.00,1210.25,78,9,87.00
07/24/2012,01:38,1210.25,1210.25,1210.25,1210.25,55,0,55.00
07/24/2012,01:39,1210.25,1210.25,1210.00,1210.00,3,26,29.00
07/24/2012,01:40,1210.25,1210.25,1210.00,1210.00,26,71,97.00
07/24/2012,01:41,1210.00,1210.00,1209.50,1209.75,42,246,288.00
07/24/2012,01:42,1209.75,1209.75,1209.50,1209.50,39,26,65.00
07/24/2012,01:43,1209.75,1209.75,1209.50,1209.75,83,2,85.00
07/24/2012,01:44,1209.50,1209.75,1209.50,1209.75,9,36,45.00
07/24/2012,01:45,1209.75,1210.00,1209.75,1210.00,301,1,302.00
07/24/2012,01:46,1209.75,1210.00,1209.75,1209.75,9,129,138.00
07/24/2012,01:47,1209.75,1210.50,1209.75,1210.25,131,69,200.00
07/24/2012,01:48,1210.25,1210.75,1210.25,1210.75,36,5,41.00
07/24/2012,01:49,1210.75,1210.75,1210.25,1210.50,109,32,141.00
07/24/2012,01:50,1210.50,1210.75,1210.25,1210.75,144,1,145.00
07/24/2012,01:51,1210.75,1211.00,1210.50,1211.00,80,72,152.00
07/24/2012,01:52,1210.75,1211.00,1210.75,1210.75,40,12,52.00
07/24/2012,01:53,1210.75,1210.75,1210.75,1210.75,0,114,114.00
07/24/2012,01:54,1210.75,1210.75,1210.75,1210.75,0,98,98.00
07/24/2012,01:55,1210.75,1210.75,1210.75,1210.75,0,67,67.00
07/24/2012,01:56,1210.50,1210.75,1210.50,1210.75,8,34,42.00
07/24/2012,01:57,1210.75,1210.75,1210.50,1210.50,14,7,21.00
07/24/2012,01:58,1210.75,1210.75,1210.50,1210.75,52,5,57.00
07/24/2012,01:59,1210.50,1210.50,1208.75,1209.75,174,1286,1460.00
07/24/2012,02:00,1209.50,1210.25,1209.25,1210.00,109,252,361.00
07/24/2012,02:01,1209.75,1210.75,1209.50,1210.25,630,234,864.00
07/24/2012,02:02,1210.25,1210.75,1209.25,1209.50,125,760,885.00
07/24/2012,02:03,1209.25,1210.25,1209.25,1210.25,427,343,770.00
07/24/2012,02:04,1210.25,1210.50,1210.00,1210.25,336,333,669.00
07/24/2012,02:05,1210.25,1210.50,1210.00,1210.25,93,88,181.00
07/24/2012,02:06,1210.50,1211.50,1210.25,1211.25,758,68,826.00
07/24/2012,02:07,1211.50,1211.75,1210.50,1210.50,748,509,1257.00
07/24/2012,02:08,1210.50,1210.75,1210.00,1210.50,380,377,757.00
07/24/2012,02:09,1210.50,1211.00,1209.50,1210.00,477,1254,1731.00
07/24/2012,02:10,1210.00,1210.00,1209.25,1209.50,364,818,1182.00
07/24/2012,02:11,1209.50,1209.75,1208.25,1208.75,347,1111,1458.00
07/24/2012,02:12,1208.75,1209.25,1208.50,1209.00,383,846,1229.00
07/24/2012,02:13,1209.00,1209.50,1208.75,1208.75,548,1021,1569.00
07/24/2012,02:14,1208.75,1208.75,1208.25,1208.25,152,794,946.00
07/24/2012,02:15,1208.25,1208.50,1208.00,1208.50,566,457,1023.00
07/24/2012,02:16,1208.50,1208.75,1208.00,1208.50,516,506,1022.00
07/24/2012,02:17,1208.75,1208.75,1208.25,1208.75,567,116,683.00
07/24/2012,02:18,1208.50,1208.75,1208.25,1208.25,265,404,669.00
07/24/2012,02:19,1208.25,1208.75,1208.00,1208.75,655,385,1040.00
07/24/2012,02:20,1209.00,1209.75,1209.00,1209.75,928,419,1347.00
07/24/2012,02:21,1209.75,1210.25,1209.50,1210.25,657,202,859.00
07/24/2012,02:22,1210.25,1210.50,1210.00,1210.25,661,435,1096.00
07/24/2012,02:23,1210.25,1210.25,1209.75,1210.00,516,274,790.00
07/24/2012,02:24,1210.25,1210.25,1209.00,1209.50,455,584,1039.00
07/24/2012,02:25,1209.50,1209.50,1209.25,1209.50,155,12,167.00
07/24/2012,02:26,1209.50,1209.50,1208.50,1208.75,419,868,1287.00
07/24/2012,02:27,1208.75,1209.25,1208.50,1208.75,483,123,606.00
07/24/2012,02:28,1208.50,1209.00,1208.50,1209.00,195,346,541.00
07/24/2012,02:29,1208.75,1208.75,1207.25,1207.50,888,2360,3248.00
07/24/2012,02:30,1207.50,1208.00,1207.25,1208.00,489,501,990.00
07/24/2012,02:31,1208.00,1208.25,1207.75,1208.00,190,235,425.00
07/24/2012,02:32,1208.00,1208.50,1208.00,1208.25,172,172,344.00
07/24/2012,02:33,1208.50,1209.25,1208.50,1209.25,513,94,607.00
07/24/2012,02:34,1209.25,1209.25,1208.00,1208.00,47,644,691.00
07/24/2012,02:35,1208.00,1208.25,1207.75,1208.00,476,530,1006.00
07/24/2012,02:36,1208.00,1208.75,1207.75,1208.00,406,339,745.00
07/24/2012,02:37,1208.25,1208.25,1207.75,1208.00,241,328,569.00
07/24/2012,02:38,1208.25,1208.50,1208.25,1208.25,616,2,618.00
07/24/2012,02:39,1208.50,1208.50,1208.00,1208.00,178,100,278.00
07/24/2012,02:40,1208.25,1208.50,1208.00,1208.25,224,24,248.00
07/24/2012,02:41,1208.25,1208.25,1208.00,1208.00,1,323,324.00
07/24/2012,02:42,1208.00,1208.25,1207.50,1207.75,312,299,611.00
07/24/2012,02:43,1208.00,1208.00,1208.00,1208.00,210,0,210.00
07/24/2012,02:44,1208.00,1208.00,1207.25,1207.50,469,426,895.00
07/24/2012,02:45,1207.50,1207.75,1207.00,1207.50,694,914,1608.00
07/24/2012,02:46,1207.50,1207.50,1206.75,1206.75,81,877,958.00
07/24/2012,02:47,1207.00,1207.75,1207.00,1207.50,555,75,630.00
07/24/2012,02:48,1207.75,1207.75,1207.00,1207.25,31,528,559.00
07/24/2012,02:49,1207.25,1207.25,1207.00,1207.00,70,489,559.00
07/24/2012,02:50,1207.00,1207.00,1206.75,1207.00,155,140,295.00
07/24/2012,02:51,1207.00,1207.00,1205.75,1206.00,136,1348,1484.00
07/24/2012,02:52,1206.25,1206.25,1205.50,1205.75,422,1161,1583.00
07/24/2012,02:53,1205.50,1206.00,1205.25,1206.00,696,651,1347.00
07/24/2012,02:54,1206.00,1206.25,1205.75,1206.25,480,3,483.00
07/24/2012,02:55,1206.00,1206.50,1206.00,1206.25,483,302,785.00
07/24/2012,02:56,1206.25,1206.50,1206.00,1206.50,181,15,196.00
07/24/2012,02:57,1206.50,1207.00,1206.50,1207.00,576,1,577.00
07/24/2012,02:58,1207.00,1207.00,1206.75,1207.00,227,172,399.00
07/24/2012,02:59,1207.00,1207.00,1206.50,1206.75,302,116,418.00
07/24/2012,03:00,1206.75,1207.50,1206.75,1207.50,867,338,1205.00
07/24/2012,03:01,1207.50,1208.25,1207.25,1208.00,917,400,1317.00
07/24/2012,03:02,1208.00,1208.50,1207.75,1208.50,666,3,669.00
07/24/2012,03:03,1208.50,1208.75,1207.75,1207.75,427,428,855.00
07/24/2012,03:04,1207.75,1208.00,1207.75,1208.00,629,47,676.00
07/24/2012,03:05,1207.75,1208.25,1207.75,1208.00,196,84,280.00
07/24/2012,03:06,1208.25,1208.50,1207.75,1208.25,157,255,412.00
07/24/2012,03:07,1208.25,1208.25,1207.75,1208.00,33,197,230.00
07/24/2012,03:08,1207.75,1208.00,1207.75,1208.00,492,4,496.00
07/24/2012,03:09,1208.00,1208.00,1207.75,1207.75,139,6,145.00
07/24/2012,03:10,1208.00,1208.25,1208.00,1208.25,296,44,340.00
07/24/2012,03:11,1208.25,1208.25,1207.50,1207.75,340,269,609.00
07/24/2012,03:12,1207.75,1208.00,1207.50,1207.50,513,75,588.00
07/24/2012,03:13,1207.75,1207.75,1207.50,1207.50,7,51,58.00
07/24/2012,03:14,1207.75,1207.75,1207.25,1207.75,378,196,574.00
07/24/2012,03:15,1207.50,1208.00,1207.50,1207.75,121,221,342.00
07/24/2012,03:16,1207.75,1208.00,1207.75,1208.00,265,106,371.00
07/24/2012,03:17,1207.75,1208.00,1207.50,1207.50,9,236,245.00
07/24/2012,03:18,1207.50,1209.25,1207.50,1209.00,1536,287,1823.00
07/24/2012,03:19,1209.25,1209.75,1209.00,1209.25,806,149,955.00
07/24/2012,03:20,1209.50,1209.75,1209.25,1209.50,115,15,130.00
07/24/2012,03:21,1209.75,1210.00,1209.25,1209.25,284,462,746.00
07/24/2012,03:22,1209.50,1209.50,1208.75,1209.25,523,341,864.00
07/24/2012,03:23,1209.00,1209.75,1209.00,1209.50,675,106,781.00
07/24/2012,03:24,1209.50,1209.50,1209.00,1209.25,134,396,530.00
07/24/2012,03:25,1209.25,1209.50,1209.25,1209.50,252,330,582.00
07/24/2012,03:26,1209.50,1209.75,1209.25,1209.50,337,84,421.00
07/24/2012,03:27,1209.50,1209.75,1209.25,1209.75,299,36,335.00
07/24/2012,03:28,1209.75,1210.00,1209.50,1210.00,138,7,145.00
07/24/2012,03:29,1210.00,1210.25,1209.75,1210.25,368,7,375.00
07/24/2012,03:30,1210.25,1210.25,1210.00,1210.00,262,5,267.00
07/24/2012,03:31,1210.00,1210.25,1210.00,1210.00,203,111,314.00
07/24/2012,03:32,1209.75,1210.00,1209.50,1209.75,152,108,260.00
07/24/2012,03:33,1209.75,1210.25,1209.50,1210.00,430,161,591.00
07/24/2012,03:34,1210.00,1210.00,1209.50,1209.75,41,132,173.00
07/24/2012,03:35,1210.00,1210.25,1209.75,1209.75,918,321,1239.00
07/24/2012,03:36,1209.75,1210.25,1209.75,1210.00,274,11,285.00
07/24/2012,03:37,1210.00,1210.25,1209.75,1210.00,62,270,332.00
07/24/2012,03:38,1210.00,1210.00,1209.75,1209.75,49,290,339.00
07/24/2012,03:39,1209.75,1209.75,1209.00,1209.25,83,316,399.00
07/24/2012,03:40,1209.25,1209.50,1209.00,1209.25,409,8,417.00
07/24/2012,03:41,1209.50,1209.50,1209.00,1209.25,222,117,339.00
07/24/2012,03:42,1209.50,1210.00,1209.50,1210.00,171,2,173.00
07/24/2012,03:43,1210.00,1210.00,1209.50,1209.50,196,51,247.00
07/24/2012,03:44,1209.75,1209.75,1209.00,1209.25,37,366,403.00
07/24/2012,03:45,1209.25,1209.50,1209.25,1209.25,436,78,514.00
07/24/2012,03:46,1209.25,1209.50,1209.25,1209.50,167,6,173.00
07/24/2012,03:47,1209.75,1210.00,1209.75,1209.75,364,3,367.00
07/24/2012,03:48,1209.75,1210.00,1209.50,1209.50,4,202,206.00
07/24/2012,03:49,1209.75,1209.75,1209.50,1209.75,111,5,116.00
07/24/2012,03:50,1209.50,1209.75,1209.50,1209.75,140,7,147.00
07/24/2012,03:51,1209.75,1211.00,1209.75,1211.00,1416,194,1610.00
07/24/2012,03:52,1211.00,1211.50,1211.00,1211.25,1403,52,1455.00
07/24/2012,03:53,1211.50,1211.50,1211.00,1211.00,68,306,374.00
07/24/2012,03:54,1211.25,1211.50,1211.00,1211.00,142,155,297.00
07/24/2012,03:55,1211.00,1211.25,1210.75,1211.00,404,155,559.00
07/24/2012,03:56,1210.75,1210.75,1210.25,1210.25,5,517,522.00
07/24/2012,03:57,1210.25,1210.50,1210.00,1210.25,103,270,373.00
07/24/2012,03:58,1210.25,1210.50,1210.25,1210.50,224,143,367.00
07/24/2012,03:59,1210.50,1210.50,1210.00,1210.25,256,366,622.00
07/24/2012,04:00,1210.25,1210.75,1210.25,1210.50,280,3,283.00
07/24/2012,04:01,1210.50,1210.75,1210.25,1210.75,109,156,265.00
07/24/2012,04:02,1210.75,1211.00,1210.50,1210.75,195,204,399.00
07/24/2012,04:03,1210.75,1210.75,1210.50,1210.50,147,230,377.00
07/24/2012,04:04,1210.50,1210.75,1210.50,1210.50,1,292,293.00
07/24/2012,04:05,1210.25,1210.25,1209.75,1209.75,104,511,615.00
07/24/2012,04:06,1209.75,1210.25,1209.75,1209.75,241,127,368.00
07/24/2012,04:07,1209.75,1210.00,1209.25,1209.25,13,744,757.00
07/24/2012,04:08,1209.00,1209.75,1209.00,1209.75,277,63,340.00
07/24/2012,04:09,1209.50,1209.50,1209.25,1209.25,0,109,109.00
07/24/2012,04:10,1209.50,1209.50,1209.25,1209.25,15,68,83.00
07/24/2012,04:11,1209.25,1210.00,1209.25,1210.00,361,289,650.00
07/24/2012,04:12,1210.00,1210.00,1209.75,1210.00,152,352,504.00
07/24/2012,04:13,1209.75,1209.75,1209.25,1209.50,177,413,590.00
07/24/2012,04:14,1209.50,1209.75,1209.25,1209.75,111,36,147.00
07/24/2012,04:15,1209.50,1209.50,1209.25,1209.50,30,175,205.00
07/24/2012,04:16,1209.50,1209.75,1209.50,1209.75,6,0,6.00
07/24/2012,04:17,1209.50,1209.75,1209.50,1209.75,9,12,21.00
07/24/2012,04:18,1209.75,1209.75,1209.50,1209.75,10,1,11.00
07/24/2012,04:19,1209.75,1209.75,1209.75,1209.75,174,0,174.00
07/24/2012,04:20,1210.00,1210.25,1210.00,1210.25,481,7,488.00
07/24/2012,04:21,1210.25,1210.75,1210.00,1210.75,651,70,721.00
07/24/2012,04:22,1210.50,1211.00,1210.25,1210.75,718,142,860.00
07/24/2012,04:23,1210.75,1211.00,1210.75,1210.75,1,305,306.00
07/24/2012,04:24,1210.75,1211.50,1210.75,1211.25,287,423,710.00
07/24/2012,04:25,1211.25,1211.25,1210.75,1210.75,78,59,137.00
07/24/2012,04:26,1211.00,1211.00,1210.75,1210.75,148,113,261.00
07/24/2012,04:27,1210.75,1210.75,1210.50,1210.50,15,439,454.00
07/24/2012,04:28,1210.50,1210.75,1210.25,1210.25,4,470,474.00
07/24/2012,04:29,1210.25,1210.50,1209.75,1210.25,153,249,402.00
07/24/2012,04:30,1210.00,1210.25,1209.75,1209.75,1,220,221.00
07/24/2012,04:31,1209.75,1210.00,1209.75,1210.00,103,8,111.00
07/24/2012,04:32,1210.00,1210.00,1209.25,1209.50,108,360,468.00
07/24/2012,04:33,1209.50,1209.50,1209.50,1209.50,506,0,506.00
07/24/2012,04:34,1209.75,1210.00,1209.75,1210.00,277,0,277.00
07/24/2012,04:35,1210.25,1210.50,1210.00,1210.25,93,369,462.00
07/24/2012,04:36,1210.25,1210.25,1210.00,1210.00,0,103,103.00
07/24/2012,04:37,1210.00,1210.25,1209.75,1210.00,52,62,114.00
07/24/2012,04:38,1210.25,1210.25,1210.25,1210.25,263,0,263.00
07/24/2012,04:39,1210.50,1210.50,1210.25,1210.25,180,21,201.00
07/24/2012,04:40,1210.25,1210.25,1210.00,1210.00,3,171,174.00
07/24/2012,04:41,1210.25,1210.50,1210.25,1210.25,197,51,248.00
07/24/2012,04:42,1210.25,1210.75,1210.25,1210.75,44,4,48.00
07/24/2012,04:43,1210.75,1211.00,1210.75,1210.75,238,151,389.00
07/24/2012,04:44,1210.75,1211.00,1210.50,1210.50,4,86,90.00
07/24/2012,04:45,1210.75,1211.00,1210.75,1210.75,47,91,138.00
07/24/2012,04:46,1210.50,1210.75,1210.50,1210.75,192,4,196.00
07/24/2012,04:47,1210.75,1210.75,1210.75,1210.75,77,0,77.00
07/24/2012,04:48,1210.50,1210.75,1210.50,1210.75,33,4,37.00
07/24/2012,04:49,1210.75,1211.00,1210.75,1210.75,39,74,113.00
07/24/2012,04:50,1210.50,1210.75,1210.25,1210.25,19,321,340.00
07/24/2012,04:51,1210.25,1210.25,1210.25,1210.25,0,44,44.00
07/24/2012,04:52,1210.25,1210.50,1210.00,1210.00,64,284,348.00
07/24/2012,04:53,1210.00,1210.50,1210.00,1210.25,224,164,388.00
07/24/2012,04:54,1210.25,1210.25,1210.00,1210.25,24,90,114.00
07/24/2012,04:55,1210.25,1210.25,1209.75,1209.75,58,67,125.00
07/24/2012,04:56,1210.00,1210.25,1209.75,1210.00,357,78,435.00
07/24/2012,04:57,1210.00,1210.25,1209.75,1210.00,297,151,448.00
07/24/2012,04:58,1210.00,1210.25,1209.75,1210.25,261,46,307.00
07/24/2012,04:59,1210.25,1210.50,1210.00,1210.25,65,170,235.00
07/24/2012,05:00,1210.25,1210.25,1209.75,1209.75,2,335,337.00
07/24/2012,05:01,1209.75,1210.25,1209.75,1210.25,138,1,139.00
07/24/2012,05:02,1210.00,1210.25,1209.75,1210.25,392,107,499.00
07/24/2012,05:03,1210.25,1210.25,1210.25,1210.25,267,0,267.00
07/24/2012,05:04,1210.25,1210.50,1210.25,1210.50,188,0,188.00
07/24/2012,05:05,1210.50,1210.75,1210.25,1210.75,55,3,58.00
07/24/2012,05:06,1210.50,1211.00,1210.50,1210.75,389,187,576.00
07/24/2012,05:07,1210.75,1210.75,1210.00,1210.25,84,439,523.00
07/24/2012,05:08,1210.00,1210.00,1209.75,1209.75,39,53,92.00
07/24/2012,05:09,1210.00,1210.00,1209.50,1209.50,168,161,329.00
07/24/2012,05:10,1209.75,1209.75,1209.25,1209.50,290,142,432.00
07/24/2012,05:11,1209.50,1209.75,1209.50,1209.50,51,1,52.00
07/24/2012,05:12,1209.50,1209.75,1209.00,1209.00,11,180,191.00
07/24/2012,05:13,1209.25,1209.25,1208.50,1208.75,459,706,1165.00
07/24/2012,05:14,1209.00,1209.25,1208.75,1209.00,232,49,281.00
07/24/2012,05:15,1209.00,1209.25,1209.00,1209.00,2,139,141.00
07/24/2012,05:16,1209.00,1209.00,1208.75,1208.75,111,77,188.00
07/24/2012,05:17,1208.75,1208.75,1208.00,1208.50,111,1053,1164.00
07/24/2012,05:18,1208.25,1208.50,1208.00,1208.25,219,172,391.00
07/24/2012,05:19,1208.25,1208.50,1208.00,1208.25,71,262,333.00
07/24/2012,05:20,1208.50,1208.50,1208.25,1208.25,6,108,114.00
07/24/2012,05:21,1208.25,1208.25,1207.75,1207.75,3,388,391.00
07/24/2012,05:22,1208.00,1208.00,1207.75,1207.75,30,123,153.00
07/24/2012,05:23,1207.50,1207.75,1207.25,1207.50,148,1007,1155.00
07/24/2012,05:24,1207.75,1208.00,1207.75,1208.00,396,19,415.00
07/24/2012,05:25,1208.00,1208.00,1207.75,1207.75,35,16,51.00
07/24/2012,05:26,1208.00,1208.00,1207.00,1207.25,147,842,989.00
07/24/2012,05:27,1207.00,1207.25,1206.50,1207.00,352,1229,1581.00
07/24/2012,05:28,1206.75,1207.00,1206.75,1207.00,158,386,544.00
07/24/2012,05:29,1207.25,1207.25,1206.75,1207.00,191,104,295.00
07/24/2012,05:30,1207.25,1207.50,1207.25,1207.25,409,3,412.00
07/24/2012,05:31,1207.50,1207.50,1207.25,1207.25,28,275,303.00
07/24/2012,05:32,1207.25,1207.50,1207.25,1207.25,12,30,42.00
07/24/2012,05:33,1207.25,1207.50,1206.00,1206.25,193,1687,1880.00
07/24/2012,05:34,1206.25,1206.50,1206.00,1206.25,1474,1566,3040.00
07/24/2012,05:35,1206.50,1206.50,1206.25,1206.50,330,25,355.00
07/24/2012,05:36,1206.25,1206.50,1206.00,1206.50,276,323,599.00
07/24/2012,05:37,1206.50,1207.00,1206.50,1207.00,399,23,422.00
07/24/2012,05:38,1206.75,1207.00,1206.75,1206.75,11,194,205.00
07/24/2012,05:39,1206.75,1206.75,1206.50,1206.75,16,270,286.00
07/24/2012,05:40,1206.75,1206.75,1206.25,1206.50,41,255,296.00
07/24/2012,05:41,1206.50,1206.75,1206.25,1206.75,175,9,184.00
07/24/2012,05:42,1207.00,1207.25,1206.75,1207.25,624,310,934.00
07/24/2012,05:43,1207.25,1207.50,1207.00,1207.25,150,226,376.00
07/24/2012,05:44,1207.00,1207.50,1207.00,1207.00,165,407,572.00
07/24/2012,05:45,1207.00,1208.75,1206.75,1208.25,2070,759,2829.00
07/24/2012,05:46,1208.25,1208.50,1208.00,1208.00,528,152,680.00
07/24/2012,05:47,1208.00,1208.25,1208.00,1208.25,183,112,295.00
07/24/2012,05:48,1208.25,1208.25,1208.00,1208.00,93,66,159.00
07/24/2012,05:49,1208.00,1208.00,1207.50,1207.50,159,637,796.00
07/24/2012,05:50,1207.50,1207.75,1207.50,1207.75,92,515,607.00
07/24/2012,05:51,1207.75,1207.75,1206.75,1207.25,581,779,1360.00
07/24/2012,05:52,1207.50,1207.50,1207.25,1207.25,257,19,276.00
07/24/2012,05:53,1207.25,1207.50,1207.25,1207.50,101,401,502.00
07/24/2012,05:54,1207.50,1207.75,1207.25,1207.50,721,168,889.00
07/24/2012,05:55,1207.50,1208.00,1207.50,1208.00,655,132,787.00
07/24/2012,05:56,1208.00,1208.00,1207.75,1207.75,209,95,304.00
07/24/2012,05:57,1207.75,1207.75,1207.00,1207.00,734,1322,2056.00
07/24/2012,05:58,1207.00,1207.25,1206.50,1207.00,293,826,1119.00
07/24/2012,05:59,1207.00,1207.50,1207.00,1207.50,297,254,551.00
07/24/2012,06:00,1207.75,1207.75,1207.50,1207.50,32,61,93.00
07/24/2012,06:01,1207.50,1207.75,1207.25,1207.25,4,394,398.00
07/24/2012,06:02,1207.25,1208.00,1207.25,1208.00,179,216,395.00
07/24/2012,06:03,1208.00,1208.00,1207.75,1207.75,8,93,101.00
07/24/2012,06:04,1207.75,1207.75,1207.50,1207.75,109,63,172.00
07/24/2012,06:05,1207.75,1208.75,1207.75,1208.50,445,780,1225.00
07/24/2012,06:06,1208.75,1208.75,1208.25,1208.25,646,236,882.00
07/24/2012,06:07,1208.25,1208.25,1207.75,1208.00,114,316,430.00
07/24/2012,06:08,1208.25,1208.50,1208.00,1208.50,190,41,231.00
07/24/2012,06:09,1208.50,1208.50,1208.00,1208.00,340,535,875.00
07/24/2012,06:10,1208.00,1208.25,1208.00,1208.00,26,116,142.00
07/24/2012,06:11,1208.00,1208.25,1208.00,1208.25,144,5,149.00
07/24/2012,06:12,1208.00,1208.50,1208.00,1208.50,84,87,171.00
07/24/2012,06:13,1208.25,1208.50,1208.00,1208.25,352,915,1267.00
07/24/2012,06:14,1208.25,1208.25,1208.00,1208.25,890,2,892.00
07/24/2012,06:15,1208.25,1208.50,1208.00,1208.50,204,7,211.00
07/24/2012,06:16,1208.50,1208.50,1208.25,1208.25,25,198,223.00
07/24/2012,06:17,1208.50,1208.75,1208.00,1208.75,1033,578,1611.00
07/24/2012,06:18,1208.50,1209.25,1208.25,1208.50,1022,695,1717.00
07/24/2012,06:19,1208.50,1209.00,1208.50,1209.00,401,88,489.00
07/24/2012,06:20,1208.75,1209.25,1208.75,1209.00,221,80,301.00
07/24/2012,06:21,1209.00,1210.25,1209.00,1210.00,1898,739,2637.00
07/24/2012,06:22,1210.00,1210.25,1209.25,1209.50,633,978,1611.00
07/24/2012,06:23,1209.50,1210.00,1209.25,1209.50,623,1212,1835.00
07/24/2012,06:24,1209.25,1209.50,1209.25,1209.25,139,869,1008.00
07/24/2012,06:25,1209.25,1209.50,1209.25,1209.50,161,76,237.00
07/24/2012,06:26,1209.50,1210.00,1209.50,1209.75,528,152,680.00
07/24/2012,06:27,1209.50,1209.75,1209.25,1209.25,93,1278,1371.00
07/24/2012,06:28,1209.00,1209.25,1208.50,1208.75,357,663,1020.00
07/24/2012,06:29,1208.75,1208.75,1208.50,1208.50,65,950,1015.00
07/24/2012,06:30,1208.50,1209.00,1208.50,1208.75,433,729,1162.00
07/24/2012,06:31,1208.75,1208.75,1208.00,1208.25,35,637,672.00
07/24/2012,06:32,1208.00,1208.50,1208.00,1208.00,260,1056,1316.00
07/24/2012,06:33,1208.00,1208.25,1207.75,1208.00,1341,90,1431.00
07/24/2012,06:34,1208.00,1208.25,1207.75,1208.00,841,184,1025.00
07/24/2012,06:35,1208.00,1208.25,1208.00,1208.00,1,357,358.00
07/24/2012,06:36,1208.00,1208.00,1207.75,1207.75,5,548,553.00
07/24/2012,06:37,1207.50,1208.00,1207.25,1208.00,593,288,881.00
07/24/2012,06:38,1208.00,1208.25,1208.00,1208.00,106,146,252.00
07/24/2012,06:39,1208.00,1208.00,1207.50,1207.75,2,466,468.00
07/24/2012,06:40,1207.50,1208.00,1207.50,1207.75,58,106,164.00
07/24/2012,06:41,1207.75,1207.75,1206.75,1207.25,172,1428,1600.00
07/24/2012,06:42,1207.25,1207.25,1206.75,1206.75,19,243,262.00
07/24/2012,06:43,1207.00,1207.25,1206.75,1207.25,156,76,232.00
07/24/2012,06:44,1207.25,1207.25,1206.75,1207.25,590,153,743.00
07/24/2012,06:45,1207.25,1207.50,1207.25,1207.50,582,503,1085.00
07/24/2012,06:46,1207.25,1207.50,1206.75,1206.75,749,1632,2381.00
07/24/2012,06:47,1206.75,1207.00,1206.50,1206.50,157,407,564.00
07/24/2012,06:48,1206.75,1206.75,1206.75,1206.75,239,0,239.00
07/24/2012,06:49,1206.50,1207.00,1206.50,1207.00,208,75,283.00
07/24/2012,06:50,1207.00,1207.00,1206.75,1207.00,175,19,194.00
07/24/2012,06:51,1207.00,1207.25,1207.00,1207.25,293,0,293.00
07/24/2012,06:52,1207.25,1207.25,1206.75,1207.00,10,307,317.00
07/24/2012,06:53,1207.00,1207.50,1207.00,1207.25,577,121,698.00
07/24/2012,06:54,1207.25,1207.75,1207.25,1207.75,329,81,410.00
07/24/2012,06:55,1207.75,1208.00,1207.50,1207.75,472,220,692.00
07/24/2012,06:56,1207.75,1207.75,1206.75,1207.00,492,435,927.00
07/24/2012,06:57,1207.00,1207.50,1207.00,1207.50,177,16,193.00
07/24/2012,06:58,1207.50,1208.00,1207.25,1207.50,166,172,338.00
07/24/2012,06:59,1207.50,1207.75,1207.50,1207.50,44,34,78.00
07/24/2012,07:00,1207.50,1208.00,1207.50,1207.75,92,5,97.00
07/24/2012,07:01,1207.75,1208.00,1207.75,1208.00,254,116,370.00
07/24/2012,07:02,1208.00,1208.00,1207.00,1207.00,150,684,834.00
07/24/2012,07:03,1207.00,1207.25,1206.75,1207.00,190,58,248.00
07/24/2012,07:04,1207.00,1207.25,1207.00,1207.25,161,352,513.00
07/24/2012,07:05,1207.00,1207.50,1207.00,1207.25,353,322,675.00
07/24/2012,07:06,1207.25,1207.25,1207.00,1207.00,4,32,36.00
07/24/2012,07:07,1207.00,1208.00,1207.00,1208.00,740,4,744.00
07/24/2012,07:08,1207.75,1208.75,1207.75,1208.50,1021,325,1346.00
07/24/2012,07:09,1208.50,1208.50,1207.75,1208.00,148,359,507.00
07/24/2012,07:10,1208.00,1208.25,1207.75,1208.00,312,92,404.00
07/24/2012,07:11,1208.25,1208.25,1207.75,1207.75,247,101,348.00
07/24/2012,07:12,1207.75,1208.50,1207.75,1208.50,353,13,366.00
07/24/2012,07:13,1208.50,1208.75,1208.25,1208.25,153,96,249.00
07/24/2012,07:14,1208.50,1208.50,1208.00,1208.50,141,64,205.00
07/24/2012,07:15,1208.25,1208.50,1208.25,1208.25,43,26,69.00
07/24/2012,07:16,1208.25,1208.50,1208.25,1208.25,3,73,76.00
07/24/2012,07:17,1208.25,1208.50,1208.00,1208.00,54,277,331.00
07/24/2012,07:18,1208.00,1208.25,1207.25,1207.50,128,575,703.00
07/24/2012,07:19,1207.75,1208.00,1207.50,1207.75,102,46,148.00
07/24/2012,07:20,1207.75,1208.00,1207.25,1207.75,172,129,301.00
07/24/2012,07:21,1208.00,1208.00,1207.50,1207.75,166,236,402.00
07/24/2012,07:22,1207.75,1208.25,1207.75,1208.25,276,7,283.00
07/24/2012,07:23,1208.25,1208.50,1208.25,1208.50,847,7,854.00
07/24/2012,07:24,1208.50,1208.50,1208.25,1208.25,78,40,118.00
07/24/2012,07:25,1208.25,1208.50,1207.75,1207.75,44,728,772.00
07/24/2012,07:26,1207.75,1208.25,1207.75,1208.25,125,269,394.00
07/24/2012,07:27,1208.25,1208.75,1208.00,1208.50,675,40,715.00
07/24/2012,07:28,1208.50,1209.25,1208.50,1209.25,705,85,790.00
07/24/2012,07:29,1209.25,1209.25,1208.75,1209.00,234,306,540.00
07/24/2012,07:30,1208.75,1209.00,1208.50,1208.75,39,206,245.00
07/24/2012,07:31,1208.75,1208.75,1208.50,1208.75,273,47,320.00
07/24/2012,07:32,1208.75,1208.75,1208.50,1208.75,367,5,372.00
07/24/2012,07:33,1208.50,1208.75,1208.25,1208.25,15,139,154.00
07/24/2012,07:34,1208.25,1208.50,1207.25,1207.50,23,1168,1191.00
07/24/2012,07:35,1207.25,1208.00,1207.25,1207.75,369,587,956.00
07/24/2012,07:36,1207.75,1208.00,1207.50,1207.75,146,262,408.00
07/24/2012,07:37,1207.75,1208.00,1207.75,1207.75,32,187,219.00
07/24/2012,07:38,1208.00,1208.25,1207.75,1208.25,1301,378,1679.00
07/24/2012,07:39,1208.00,1208.25,1207.75,1207.75,129,521,650.00
07/24/2012,07:40,1207.50,1208.25,1207.50,1207.75,530,256,786.00
07/24/2012,07:41,1207.75,1208.25,1207.75,1208.00,1834,202,2036.00
07/24/2012,07:42,1207.75,1208.00,1207.75,1207.75,10,1075,1085.00
07/24/2012,07:43,1207.75,1208.75,1207.75,1208.75,375,319,694.00
07/24/2012,07:44,1208.50,1208.50,1208.00,1208.25,192,447,639.00
07/24/2012,07:45,1208.25,1208.50,1208.00,1208.50,91,230,321.00
07/24/2012,07:46,1208.50,1208.50,1208.00,1208.25,495,120,615.00
07/24/2012,07:47,1208.25,1208.50,1208.00,1208.00,2459,135,2594.00
07/24/2012,07:48,1208.00,1208.00,1207.25,1207.75,614,643,1257.00
07/24/2012,07:49,1207.50,1207.75,1207.50,1207.50,198,336,534.00
07/24/2012,07:50,1207.75,1207.75,1207.25,1207.75,102,112,214.00
07/24/2012,07:51,1207.50,1208.00,1207.50,1207.50,1441,203,1644.00
07/24/2012,07:52,1207.50,1208.00,1207.50,1207.75,233,157,390.00
07/24/2012,07:53,1207.75,1207.75,1207.50,1207.50,6,36,42.00
07/24/2012,07:54,1207.50,1208.00,1207.50,1207.75,881,3,884.00
07/24/2012,07:55,1208.00,1208.00,1207.50,1208.00,109,409,518.00
07/24/2012,07:56,1208.00,1208.00,1207.75,1208.00,886,102,988.00
07/24/2012,07:57,1208.25,1208.25,1208.00,1208.00,2,166,168.00
07/24/2012,07:58,1208.00,1209.50,1207.75,1209.00,3078,1151,4229.00
07/24/2012,07:59,1209.00,1210.00,1208.75,1209.50,1887,1029,2916.00
07/24/2012,08:00,1209.50,1209.75,1209.50,1209.50,317,486,803.00
07/24/2012,08:01,1209.75,1210.50,1209.50,1210.25,1127,659,1786.00
07/24/2012,08:02,1210.25,1210.50,1209.75,1210.00,250,1084,1334.00
07/24/2012,08:03,1210.00,1211.25,1210.00,1211.25,2579,224,2803.00
07/24/2012,08:04,1211.00,1211.75,1210.75,1211.25,1515,1276,2791.00
07/24/2012,08:05,1211.00,1211.50,1210.75,1211.00,630,1323,1953.00
07/24/2012,08:06,1211.25,1211.75,1211.00,1211.75,1035,259,1294.00
07/24/2012,08:07,1211.50,1212.75,1211.25,1212.50,2790,1565,4355.00
07/24/2012,08:08,1212.50,1212.75,1212.25,1212.25,598,1435,2033.00
07/24/2012,08:09,1212.50,1212.75,1212.00,1212.00,496,1136,1632.00
07/24/2012,08:10,1212.00,1212.25,1211.75,1211.75,459,577,1036.00
07/24/2012,08:11,1211.75,1212.00,1211.25,1211.25,561,1330,1891.00
07/24/2012,08:12,1211.25,1211.50,1211.25,1211.25,90,965,1055.00
07/24/2012,08:13,1211.50,1211.75,1211.25,1211.50,597,129,726.00
07/24/2012,08:14,1211.50,1211.75,1211.25,1211.50,646,33,679.00
07/24/2012,08:15,1211.50,1212.00,1211.25,1211.75,967,141,1108.00
07/24/2012,08:16,1211.75,1211.75,1211.00,1211.25,310,668,978.00
07/24/2012,08:17,1211.25,1211.50,1211.25,1211.50,513,508,1021.00
07/24/2012,08:18,1211.50,1211.75,1211.25,1211.50,404,159,563.00
07/24/2012,08:19,1211.50,1211.75,1211.25,1211.75,805,19,824.00
07/24/2012,08:20,1211.75,1212.25,1211.75,1211.75,375,1511,1886.00
07/24/2012,08:21,1211.75,1212.00,1211.75,1212.00,359,564,923.00
07/24/2012,08:22,1212.00,1212.25,1211.75,1212.00,640,303,943.00
07/24/2012,08:23,1212.00,1212.75,1211.75,1212.75,3904,2413,6317.00
07/24/2012,08:24,1212.50,1213.50,1212.50,1213.25,4328,876,5204.00
07/24/2012,08:25,1213.25,1213.75,1213.00,1213.00,629,1223,1852.00
07/24/2012,08:26,1213.00,1213.25,1212.75,1213.25,661,499,1160.00
07/24/2012,08:27,1213.25,1213.75,1213.00,1213.75,1016,296,1312.00
07/24/2012,08:28,1213.75,1213.75,1213.25,1213.25,1412,774,2186.00
07/24/2012,08:29,1213.50,1213.50,1213.00,1213.00,538,1169,1707.00
07/24/2012,08:30,1213.25,1213.75,1212.75,1212.75,1328,1689,3017.00
07/24/2012,08:31,1212.75,1213.25,1212.50,1212.50,4693,4191,8884.00
07/24/2012,08:32,1212.75,1213.50,1212.50,1213.25,5164,1453,6617.00
07/24/2012,08:33,1213.00,1213.25,1211.50,1211.50,2774,5768,8542.00
07/24/2012,08:34,1211.50,1212.50,1211.50,1211.75,4112,3191,7303.00
07/24/2012,08:35,1211.75,1212.00,1211.00,1211.25,1513,2636,4149.00
07/24/2012,08:36,1211.00,1211.50,1210.75,1211.25,3832,5713,9545.00
07/24/2012,08:37,1211.25,1211.50,1211.00,1211.25,2411,192,2603.00
07/24/2012,08:38,1211.25,1212.00,1210.75,1211.00,1219,2621,3840.00
07/24/2012,08:39,1210.75,1211.00,1210.25,1210.50,1687,3590,5277.00
07/24/2012,08:40,1210.50,1210.50,1209.50,1209.75,1872,3573,5445.00
07/24/2012,08:41,1210.00,1210.50,1209.50,1210.25,3291,2294,5585.00
07/24/2012,08:42,1210.50,1211.00,1210.25,1210.50,2634,2249,4883.00
07/24/2012,08:43,1210.75,1211.00,1210.50,1210.75,1627,1439,3066.00
07/24/2012,08:44,1210.50,1211.00,1210.00,1210.25,1508,1243,2751.00
07/24/2012,08:45,1210.00,1211.00,1210.00,1210.75,2277,292,2569.00
07/24/2012,08:46,1210.75,1211.00,1210.00,1210.50,988,1900,2888.00
07/24/2012,08:47,1210.50,1211.50,1210.50,1211.00,2670,1263,3933.00
07/24/2012,08:48,1210.75,1210.75,1210.00,1210.00,293,1558,1851.00
07/24/2012,08:49,1209.75,1210.25,1209.75,1210.00,1098,1855,2953.00
07/24/2012,08:50,1210.00,1210.00,1209.50,1210.00,869,1242,2111.00
07/24/2012,08:51,1209.75,1210.50,1209.75,1210.25,6462,3704,10166.00
07/24/2012,08:52,1210.25,1210.25,1209.25,1209.25,196,2660,2856.00
07/24/2012,08:53,1209.25,1209.50,1208.00,1208.50,2099,5220,7319.00
07/24/2012,08:54,1208.25,1208.25,1207.25,1207.75,3120,6300,9420.00
07/24/2012,08:55,1208.00,1208.50,1207.75,1208.50,2340,3922,6262.00
07/24/2012,08:56,1208.50,1208.75,1207.50,1208.75,3552,2267,5819.00
07/24/2012,08:57,1208.75,1209.25,1208.50,1209.25,2659,948,3607.00
07/24/2012,08:58,1209.25,1209.75,1209.00,1209.25,2284,1803,4087.00
07/24/2012,08:59,1209.50,1209.50,1208.75,1209.00,912,788,1700.00
07/24/2012,09:00,1209.00,1209.00,1207.50,1207.50,2264,3899,6163.00
07/24/2012,09:01,1207.50,1209.25,1207.50,1208.00,4311,2792,7103.00
07/24/2012,09:02,1208.25,1208.25,1207.00,1207.75,3527,4455,7982.00
07/24/2012,09:03,1207.50,1208.25,1207.50,1207.50,1728,2202,3930.00
07/24/2012,09:04,1207.50,1207.75,1207.50,1207.50,684,1340,2024.00
07/24/2012,09:05,1207.75,1208.00,1206.75,1207.00,1639,2749,4388.00
07/24/2012,09:06,1207.00,1207.00,1206.50,1206.50,2045,3896,5941.00
07/24/2012,09:07,1206.50,1207.75,1206.25,1207.50,5181,3184,8365.00
07/24/2012,09:08,1207.50,1207.75,1206.50,1207.00,2085,4599,6684.00
07/24/2012,09:09,1207.25,1207.50,1206.50,1207.50,2360,2868,5228.00
07/24/2012,09:10,1207.50,1207.75,1207.00,1207.25,1304,1526,2830.00
07/24/2012,09:11,1207.25,1208.00,1207.25,1208.00,2922,2185,5107.00
07/24/2012,09:12,1207.75,1208.00,1207.25,1207.50,1263,2086,3349.00
07/24/2012,09:13,1207.50,1207.75,1206.00,1206.25,3306,6009,9315.00
07/24/2012,09:14,1206.25,1206.75,1206.00,1206.50,2314,1599,3913.00
07/24/2012,09:15,1206.25,1206.75,1206.25,1206.50,1180,3342,4522.00
07/24/2012,09:16,1206.25,1206.50,1204.50,1205.25,4136,9943,14079.00
07/24/2012,09:17,1205.25,1205.50,1205.00,1205.25,1398,4326,5724.00
07/24/2012,09:18,1205.25,1206.00,1205.25,1205.50,1655,2101,3756.00
07/24/2012,09:19,1205.50,1205.50,1204.00,1204.50,3286,5772,9058.00
07/24/2012,09:20,1204.25,1204.50,1203.75,1203.75,3929,7254,11183.00
07/24/2012,09:21,1203.75,1204.00,1203.00,1203.75,6162,6238,12400.00
07/24/2012,09:22,1203.75,1204.25,1203.25,1204.25,3121,1914,5035.00
07/24/2012,09:23,1204.00,1204.25,1203.75,1204.00,3478,2908,6386.00
07/24/2012,09:24,1204.25,1204.25,1203.00,1203.50,3747,4318,8065.00
07/24/2012,09:25,1203.50,1204.25,1203.50,1203.75,2324,1466,3790.00
07/24/2012,09:26,1203.50,1203.75,1202.75,1203.25,2056,3818,5874.00
07/24/2012,09:27,1203.25,1203.50,1202.50,1203.25,1462,2248,3710.00
07/24/2012,09:28,1203.50,1204.00,1203.25,1204.00,3305,2172,5477.00
07/24/2012,09:29,1204.00,1204.00,1203.50,1204.00,1469,1103,2572.00
07/24/2012,09:30,1204.00,1204.25,1203.50,1203.75,2579,1017,3596.00
07/24/2012,09:31,1203.75,1204.00,1203.50,1203.75,1440,2236,3676.00
07/24/2012,09:32,1203.75,1203.75,1203.25,1203.50,383,1713,2096.00
07/24/2012,09:33,1203.75,1204.25,1203.50,1204.25,3655,831,4486.00
07/24/2012,09:34,1204.00,1205.25,1204.00,1205.00,6216,503,6719.00
07/24/2012,09:35,1205.25,1205.25,1204.75,1205.00,719,3468,4187.00
07/24/2012,09:36,1205.00,1205.50,1204.75,1205.00,4368,1945,6313.00
07/24/2012,09:37,1205.25,1205.50,1205.00,1205.25,1264,1213,2477.00
07/24/2012,09:38,1205.25,1206.00,1205.25,1205.50,4021,2947,6968.00
07/24/2012,09:39,1205.75,1205.75,1205.25,1205.25,2673,4995,7668.00
07/24/2012,09:40,1205.25,1205.75,1205.00,1205.25,780,2288,3068.00
07/24/2012,09:41,1205.25,1205.75,1205.00,1205.25,992,3145,4137.00
07/24/2012,09:42,1205.25,1205.50,1205.00,1205.00,814,730,1544.00
07/24/2012,09:43,1205.00,1205.00,1204.25,1204.50,2240,3863,6103.00
07/24/2012,09:44,1204.25,1204.75,1204.25,1204.25,1242,2655,3897.00
07/24/2012,09:45,1204.25,1205.00,1204.25,1204.75,3194,705,3899.00
07/24/2012,09:46,1204.75,1204.75,1203.75,1203.75,755,2729,3484.00
07/24/2012,09:47,1203.75,1204.25,1203.75,1203.75,1409,419,1828.00
07/24/2012,09:48,1203.75,1204.25,1202.75,1202.75,1107,3718,4825.00
07/24/2012,09:49,1202.75,1203.00,1202.00,1203.00,3256,5670,8926.00
07/24/2012,09:50,1203.00,1203.25,1202.75,1202.75,2283,1350,3633.00
07/24/2012,09:51,1203.00,1203.25,1202.50,1203.00,848,1554,2402.00
07/24/2012,09:52,1203.00,1204.50,1203.00,1204.50,4182,1187,5369.00
07/24/2012,09:53,1204.50,1205.00,1204.25,1204.75,3313,1941,5254.00
07/24/2012,09:54,1204.75,1205.25,1204.75,1205.00,1218,1076,2294.00
07/24/2012,09:55,1205.00,1205.25,1204.75,1205.00,1070,473,1543.00
07/24/2012,09:56,1204.75,1205.00,1203.75,1204.25,1685,2413,4098.00
07/24/2012,09:57,1204.25,1204.75,1204.25,1204.50,1779,494,2273.00
07/24/2012,09:58,1204.50,1204.50,1204.25,1204.50,418,78,496.00
07/24/2012,09:59,1204.25,1204.50,1203.75,1204.00,765,1110,1875.00
07/24/2012,10:00,1203.75,1204.50,1203.75,1204.00,1582,927,2509.00
07/24/2012,10:01,1204.00,1204.50,1203.50,1203.50,1669,1519,3188.00
07/24/2012,10:02,1203.75,1204.00,1202.75,1203.00,1390,3001,4391.00
07/24/2012,10:03,1203.00,1204.00,1203.00,1204.00,1380,232,1612.00
07/24/2012,10:04,1204.00,1204.75,1203.50,1204.75,3091,604,3695.00
07/24/2012,10:05,1204.75,1205.00,1204.25,1205.00,1584,2943,4527.00
07/24/2012,10:06,1204.75,1205.00,1204.50,1204.50,2440,2620,5060.00
07/24/2012,10:07,1204.25,1204.50,1204.00,1204.25,2340,408,2748.00
07/24/2012,10:08,1204.25,1204.75,1203.50,1203.50,1328,1908,3236.00
07/24/2012,10:09,1203.50,1203.75,1203.25,1203.50,1730,4486,6216.00
07/24/2012,10:10,1203.50,1203.75,1203.00,1203.25,2040,2382,4422.00
07/24/2012,10:11,1203.25,1203.75,1203.25,1203.50,1631,1281,2912.00
07/24/2012,10:12,1203.50,1203.75,1202.75,1202.75,2501,4124,6625.00
07/24/2012,10:13,1202.75,1203.50,1202.75,1203.25,2719,856,3575.00
07/24/2012,10:14,1203.25,1203.75,1202.75,1203.75,1871,461,2332.00
07/24/2012,10:15,1203.75,1204.25,1203.25,1204.00,2387,4494,6881.00
07/24/2012,10:16,1204.00,1204.00,1203.50,1203.75,1813,2996,4809.00
07/24/2012,10:17,1203.75,1204.25,1203.50,1204.00,1226,1294,2520.00
07/24/2012,10:18,1204.00,1204.50,1204.00,1204.00,2810,3484,6294.00
07/24/2012,10:19,1204.25,1204.50,1203.50,1204.25,1701,3903,5604.00
07/24/2012,10:20,1204.25,1205.50,1204.25,1205.25,5284,2346,7630.00
07/24/2012,10:21,1205.00,1206.25,1205.00,1206.00,5921,4492,10413.00
07/24/2012,10:22,1206.00,1206.25,1205.25,1205.50,3741,3891,7632.00
07/24/2012,10:23,1205.50,1206.75,1205.50,1206.50,4799,2085,6884.00
07/24/2012,10:24,1206.75,1207.00,1206.25,1206.75,6076,3015,9091.00
07/24/2012,10:25,1206.50,1206.75,1206.25,1206.50,1530,2170,3700.00
07/24/2012,10:26,1206.50,1207.00,1206.50,1206.75,2847,888,3735.00
07/24/2012,10:27,1206.75,1207.00,1206.25,1206.25,1066,2827,3893.00
07/24/2012,10:28,1206.50,1206.50,1205.75,1205.75,922,3596,4518.00
07/24/2012,10:29,1206.00,1206.25,1205.75,1206.00,4524,657,5181.00
07/24/2012,10:30,1206.00,1206.00,1205.00,1205.00,2199,4707,6906.00
07/24/2012,10:31,1205.00,1205.75,1205.00,1205.75,2300,2535,4835.00
07/24/2012,10:32,1205.75,1205.75,1205.25,1205.25,309,1867,2176.00
07/24/2012,10:33,1205.50,1205.50,1204.50,1204.50,1517,3412,4929.00
07/24/2012,10:34,1204.75,1204.75,1203.75,1203.75,705,5403,6108.00
07/24/2012,10:35,1204.00,1204.25,1203.25,1203.50,2537,3280,5817.00
07/24/2012,10:36,1203.50,1204.00,1203.50,1203.75,909,1937,2846.00
07/24/2012,10:37,1203.75,1203.75,1203.25,1203.75,605,1062,1667.00
07/24/2012,10:38,1203.75,1204.00,1203.50,1204.00,2611,875,3486.00
07/24/2012,10:39,1204.00,1204.00,1200.75,1201.25,10590,19753,30343.00
07/24/2012,10:40,1201.25,1201.50,1200.50,1201.50,4992,4989,9981.00
07/24/2012,10:41,1201.25,1201.50,1200.25,1201.25,3965,6665,10630.00
07/24/2012,10:42,1201.00,1201.25,1200.50,1201.00,2241,2174,4415.00
07/24/2012,10:43,1200.75,1201.50,1200.75,1201.25,2257,1278,3535.00
07/24/2012,10:44,1201.25,1201.50,1201.00,1201.25,920,2067,2987.00
07/24/2012,10:45,1201.50,1201.75,1199.75,1200.00,3873,8614,12487.00
07/24/2012,10:46,1200.25,1201.00,1200.00,1200.75,4345,3066,7411.00
07/24/2012,10:47,1200.75,1201.25,1200.25,1200.75,2326,2094,4420.00
07/24/2012,10:48,1200.75,1201.50,1200.75,1201.25,2810,1721,4531.00
07/24/2012,10:49,1201.25,1202.00,1201.25,1201.75,2341,1372,3713.00
07/24/2012,10:50,1201.75,1202.00,1201.50,1201.75,2536,1364,3900.00
07/24/2012,10:51,1201.75,1201.75,1200.75,1200.75,220,2368,2588.00
07/24/2012,10:52,1200.75,1201.00,1200.50,1201.00,1019,355,1374.00
07/24/2012,10:53,1201.00,1201.50,1200.75,1201.50,1613,371,1984.00
07/24/2012,10:54,1201.25,1201.50,1200.75,1201.00,926,1346,2272.00
07/24/2012,10:55,1201.00,1201.25,1200.75,1201.00,652,741,1393.00
07/24/2012,10:56,1201.00,1201.50,1200.75,1201.00,1434,849,2283.00
07/24/2012,10:57,1201.00,1201.00,1200.00,1200.00,516,3686,4202.00
07/24/2012,10:58,1200.25,1200.50,1200.00,1200.00,379,464,843.00
07/24/2012,10:59,1200.00,1200.00,1199.50,1200.00,2950,5069,8019.00
07/24/2012,11:00,1200.00,1200.50,1199.75,1200.00,2582,1168,3750.00
07/24/2012,11:01,1200.00,1200.25,1198.75,1199.00,2637,9625,12262.00
07/24/2012,11:02,1199.00,1199.25,1198.75,1198.75,2704,3541,6245.00
07/24/2012,11:03,1198.75,1199.00,1198.50,1198.75,3053,2238,5291.00
07/24/2012,11:04,1198.75,1199.00,1196.75,1196.75,5428,12032,17460.00
07/24/2012,11:05,1196.75,1197.25,1195.75,1195.75,5497,13559,19056.00
07/24/2012,11:06,1196.00,1196.75,1195.50,1196.75,6168,3100,9268.00
07/24/2012,11:07,1196.75,1196.75,1196.25,1196.75,3403,2109,5512.00
07/24/2012,11:08,1196.75,1197.00,1196.25,1196.75,2466,1503,3969.00
07/24/2012,11:09,1196.75,1197.25,1196.50,1197.00,1388,1538,2926.00
07/24/2012,11:10,1197.00,1197.50,1197.00,1197.00,2177,2240,4417.00
07/24/2012,11:11,1197.25,1197.75,1197.00,1197.25,3926,2428,6354.00
07/24/2012,11:12,1197.25,1197.50,1197.00,1197.50,749,1701,2450.00
07/24/2012,11:13,1197.25,1198.25,1197.25,1198.00,4084,1357,5441.00
07/24/2012,11:14,1197.75,1198.25,1197.75,1197.75,1805,636,2441.00
07/24/2012,11:15,1197.75,1198.00,1197.25,1197.50,1232,1663,2895.00
07/24/2012,11:16,1197.50,1197.75,1197.25,1197.25,170,2138,2308.00
07/24/2012,11:17,1197.25,1197.75,1197.25,1197.25,537,953,1490.00
07/24/2012,11:18,1197.25,1197.75,1197.25,1197.25,705,671,1376.00
07/24/2012,11:19,1197.25,1197.50,1196.75,1197.25,1682,3159,4841.00
07/24/2012,11:20,1197.00,1197.25,1196.75,1197.00,546,745,1291.00
07/24/2012,11:21,1196.75,1197.00,1195.00,1195.25,3061,10590,13651.00
07/24/2012,11:22,1195.25,1195.50,1195.00,1195.25,2021,1805,3826.00
07/24/2012,11:23,1195.50,1195.50,1194.50,1194.75,3523,5159,8682.00
07/24/2012,11:24,1194.75,1194.75,1193.25,1193.75,7581,8652,16233.00
07/24/2012,11:25,1193.50,1194.50,1193.50,1194.50,4310,2270,6580.00
07/24/2012,11:26,1194.50,1194.50,1194.00,1194.25,1113,2767,3880.00
07/24/2012,11:27,1194.25,1194.25,1193.50,1193.75,3395,2935,6330.00
07/24/2012,11:28,1193.50,1194.50,1193.50,1194.50,3889,629,4518.00
07/24/2012,11:29,1194.50,1195.00,1194.25,1194.75,3669,1216,4885.00
07/24/2012,11:30,1194.75,1195.25,1194.75,1195.25,1347,2997,4344.00
07/24/2012,11:31,1195.25,1195.25,1194.75,1195.00,1087,961,2048.00
07/24/2012,11:32,1195.25,1195.50,1194.75,1195.00,1817,2446,4263.00
07/24/2012,11:33,1195.00,1195.25,1194.75,1195.00,452,2119,2571.00
07/24/2012,11:34,1195.00,1195.75,1195.00,1195.75,3868,2186,6054.00
07/24/2012,11:35,1195.50,1195.75,1195.25,1195.50,1780,1687,3467.00
07/24/2012,11:36,1195.50,1195.75,1195.25,1195.25,862,2484,3346.00
07/24/2012,11:37,1195.50,1196.00,1195.00,1195.75,2641,2385,5026.00
07/24/2012,11:38,1196.00,1197.50,1195.75,1197.25,7561,3443,11004.00
07/24/2012,11:39,1197.25,1197.50,1197.00,1197.25,1346,722,2068.00
07/24/2012,11:40,1197.25,1197.50,1196.50,1196.75,1434,2324,3758.00
07/24/2012,11:41,1196.75,1197.00,1196.50,1197.00,2276,1927,4203.00
07/24/2012,11:42,1196.75,1197.00,1196.50,1196.50,652,1244,1896.00
07/24/2012,11:43,1196.50,1196.75,1196.50,1196.75,57,1258,1315.00
07/24/2012,11:44,1196.75,1197.50,1196.50,1197.25,2046,127,2173.00
07/24/2012,11:45,1197.25,1198.00,1197.25,1197.75,2274,307,2581.00
07/24/2012,11:46,1197.50,1198.00,1197.25,1197.25,1083,1398,2481.00
07/24/2012,11:47,1197.25,1197.50,1197.25,1197.25,624,635,1259.00
07/24/2012,11:48,1197.50,1197.50,1197.00,1197.00,139,1019,1158.00
07/24/2012,11:49,1197.25,1197.50,1197.00,1197.25,741,879,1620.00
07/24/2012,11:50,1197.25,1197.50,1196.50,1196.75,1773,3355,5128.00
07/24/2012,11:51,1196.50,1196.75,1196.00,1196.25,180,1317,1497.00
07/24/2012,11:52,1196.00,1196.25,1195.75,1196.25,287,981,1268.00
07/24/2012,11:53,1196.00,1196.75,1196.00,1196.75,1873,488,2361.00
07/24/2012,11:54,1196.75,1197.00,1196.50,1197.00,906,763,1669.00
07/24/2012,11:55,1197.00,1197.00,1196.50,1196.50,122,525,647.00
07/24/2012,11:56,1196.75,1197.00,1196.50,1196.75,640,395,1035.00
07/24/2012,11:57,1197.00,1197.00,1196.50,1196.75,585,531,1116.00
07/24/2012,11:58,1196.75,1197.75,1196.50,1197.75,1977,981,2958.00
07/24/2012,11:59,1197.75,1198.50,1197.50,1198.25,3504,1813,5317.00
07/24/2012,12:00,1198.25,1198.25,1197.75,1198.25,2118,408,2526.00
07/24/2012,12:01,1198.25,1198.25,1197.25,1197.25,928,1458,2386.00
07/24/2012,12:02,1197.25,1197.75,1197.25,1197.50,361,802,1163.00
07/24/2012,12:03,1197.75,1197.75,1197.25,1197.50,234,342,576.00
07/24/2012,12:04,1197.50,1197.50,1196.75,1196.75,1295,1604,2899.00
07/24/2012,12:05,1197.00,1197.25,1196.75,1197.25,624,231,855.00
07/24/2012,12:06,1197.25,1197.25,1196.75,1197.25,646,352,998.00
07/24/2012,12:07,1197.00,1197.25,1197.00,1197.25,36,1298,1334.00
07/24/2012,12:08,1197.00,1197.25,1197.00,1197.00,53,209,262.00
07/24/2012,12:09,1197.00,1197.25,1196.75,1196.75,630,655,1285.00
07/24/2012,12:10,1197.00,1197.00,1196.50,1196.50,41,581,622.00
07/24/2012,12:11,1196.50,1197.00,1196.25,1197.00,1818,1264,3082.00
07/24/2012,12:12,1196.75,1198.00,1196.75,1197.75,1902,945,2847.00
07/24/2012,12:13,1197.50,1198.00,1197.50,1197.75,459,270,729.00
07/24/2012,12:14,1197.75,1198.00,1197.50,1198.00,1039,63,1102.00
07/24/2012,12:15,1198.00,1198.75,1197.75,1198.50,2391,271,2662.00
07/24/2012,12:16,1198.50,1198.50,1197.25,1197.25,293,1385,1678.00
07/24/2012,12:17,1197.25,1197.50,1197.00,1197.00,98,622,720.00
07/24/2012,12:18,1197.00,1197.25,1196.75,1197.25,481,738,1219.00
07/24/2012,12:19,1197.25,1197.75,1197.25,1197.25,789,308,1097.00
07/24/2012,12:20,1197.25,1197.50,1196.50,1196.75,122,1258,1380.00
07/24/2012,12:21,1196.50,1197.00,1196.25,1196.25,1001,1476,2477.00
07/24/2012,12:22,1196.50,1196.75,1196.50,1196.50,126,836,962.00
07/24/2012,12:23,1196.50,1196.75,1196.25,1196.75,370,283,653.00
07/24/2012,12:24,1196.75,1196.75,1196.25,1196.75,388,362,750.00
07/24/2012,12:25,1196.75,1196.75,1196.25,1196.50,519,402,921.00
07/24/2012,12:26,1196.50,1196.75,1196.25,1196.50,146,945,1091.00
07/24/2012,12:27,1196.25,1196.50,1196.00,1196.00,335,2592,2927.00
07/24/2012,12:28,1196.00,1196.25,1195.75,1196.00,285,435,720.00
07/24/2012,12:29,1195.75,1196.00,1195.25,1195.25,303,2750,3053.00
07/24/2012,12:30,1195.25,1196.25,1195.25,1195.75,2474,739,3213.00
07/24/2012,12:31,1196.00,1196.00,1195.00,1195.50,2460,3683,6143.00
07/24/2012,12:32,1195.75,1196.00,1195.00,1196.00,1265,890,2155.00
07/24/2012,12:33,1195.75,1196.00,1195.50,1195.75,172,424,596.00
07/24/2012,12:34,1195.50,1196.25,1195.50,1195.50,1401,734,2135.00
07/24/2012,12:35,1195.75,1195.75,1195.50,1195.75,419,323,742.00
07/24/2012,12:36,1195.75,1196.00,1195.50,1195.75,745,36,781.00
07/24/2012,12:37,1196.00,1196.25,1195.75,1196.00,425,472,897.00
07/24/2012,12:38,1195.75,1196.00,1195.50,1195.75,738,916,1654.00
07/24/2012,12:39,1195.50,1195.75,1195.25,1195.25,66,550,616.00
07/24/2012,12:40,1195.25,1195.75,1195.25,1195.50,574,624,1198.00
07/24/2012,12:41,1195.25,1195.50,1195.00,1195.25,144,1013,1157.00
07/24/2012,12:42,1195.25,1195.75,1195.00,1195.50,1202,230,1432.00
07/24/2012,12:43,1195.50,1195.75,1195.00,1195.50,608,675,1283.00
07/24/2012,12:44,1195.25,1195.50,1194.50,1195.25,1849,2071,3920.00
07/24/2012,12:45,1195.00,1195.25,1194.75,1195.00,49,680,729.00
07/24/2012,12:46,1194.75,1195.25,1194.75,1195.00,514,67,581.00
07/24/2012,12:47,1195.25,1196.00,1195.00,1195.75,2304,1181,3485.00
07/24/2012,12:48,1196.00,1196.00,1195.50,1195.50,1213,494,1707.00
07/24/2012,12:49,1195.50,1195.75,1195.25,1195.25,621,353,974.00
07/24/2012,12:50,1195.25,1195.50,1194.50,1194.75,87,1818,1905.00
07/24/2012,12:51,1194.50,1195.50,1194.50,1195.50,1883,1680,3563.00
07/24/2012,12:52,1195.50,1196.25,1195.50,1196.00,2285,827,3112.00
07/24/2012,12:53,1196.00,1196.75,1196.00,1196.75,3313,1020,4333.00
07/24/2012,12:54,1196.75,1197.25,1196.25,1196.50,2271,1206,3477.00
07/24/2012,12:55,1196.25,1197.25,1196.25,1196.75,1881,669,2550.00
07/24/2012,12:56,1196.75,1197.50,1196.50,1197.50,972,76,1048.00
07/24/2012,12:57,1197.50,1197.50,1196.75,1197.00,973,1548,2521.00
07/24/2012,12:58,1197.00,1197.75,1196.75,1196.75,2994,1949,4943.00
07/24/2012,12:59,1197.00,1197.00,1196.25,1196.50,1099,1161,2260.00
07/24/2012,13:00,1196.50,1196.50,1196.25,1196.50,122,46,168.00
07/24/2012,13:01,1196.50,1196.75,1195.75,1195.75,1027,1149,2176.00
07/24/2012,13:02,1196.00,1196.00,1195.25,1195.50,1760,1557,3317.00
07/24/2012,13:03,1195.50,1196.00,1195.50,1195.75,1323,936,2259.00
07/24/2012,13:04,1195.75,1196.00,1195.25,1195.50,379,477,856.00
07/24/2012,13:05,1195.50,1195.75,1195.00,1195.75,2131,2819,4950.00
07/24/2012,13:06,1195.75,1196.00,1195.50,1195.75,923,845,1768.00
07/24/2012,13:07,1195.75,1196.00,1195.75,1196.00,501,337,838.00
07/24/2012,13:08,1196.00,1196.00,1195.25,1195.50,3054,1552,4606.00
07/24/2012,13:09,1195.25,1195.50,1195.00,1195.00,220,3360,3580.00
07/24/2012,13:10,1194.75,1195.25,1194.25,1195.00,2121,2515,4636.00
07/24/2012,13:11,1195.00,1195.00,1194.25,1194.75,2004,2087,4091.00
07/24/2012,13:12,1194.75,1195.00,1194.50,1194.75,659,1208,1867.00
07/24/2012,13:13,1194.75,1195.25,1194.75,1195.25,775,99,874.00
07/24/2012,13:14,1195.00,1195.25,1194.50,1195.00,985,1714,2699.00
07/24/2012,13:15,1194.75,1195.25,1194.75,1194.75,362,564,926.00
07/24/2012,13:16,1194.75,1195.00,1194.75,1195.00,464,401,865.00
07/24/2012,13:17,1195.25,1195.75,1195.25,1195.50,2125,1327,3452.00
07/24/2012,13:18,1195.50,1196.00,1195.25,1195.25,1024,2765,3789.00
07/24/2012,13:19,1195.50,1195.75,1195.00,1195.25,2978,3531,6509.00
07/24/2012,13:20,1195.25,1195.25,1194.75,1195.25,98,791,889.00
07/24/2012,13:21,1195.25,1195.75,1195.00,1195.25,1292,1403,2695.00
07/24/2012,13:22,1195.25,1195.25,1195.00,1195.25,52,457,509.00
07/24/2012,13:23,1195.25,1195.50,1195.00,1195.00,509,340,849.00
07/24/2012,13:24,1195.25,1195.25,1194.75,1194.75,20,545,565.00
07/24/2012,13:25,1194.75,1195.00,1194.25,1194.50,616,1307,1923.00
07/24/2012,13:26,1194.25,1194.75,1194.00,1194.25,989,1870,2859.00
07/24/2012,13:27,1194.50,1194.50,1193.00,1193.25,1352,7591,8943.00
07/24/2012,13:28,1193.25,1193.50,1191.75,1192.50,6319,11599,17918.00
07/24/2012,13:29,1192.50,1192.50,1192.00,1192.50,1374,672,2046.00
07/24/2012,13:30,1192.25,1192.50,1192.00,1192.00,624,1472,2096.00
07/24/2012,13:31,1192.00,1192.25,1191.25,1191.75,2654,2878,5532.00
07/24/2012,13:32,1191.50,1192.00,1191.00,1192.00,2404,2237,4641.00
07/24/2012,13:33,1191.75,1192.50,1191.75,1192.50,1422,1238,2660.00
07/24/2012,13:34,1192.50,1192.75,1192.25,1192.25,1019,1857,2876.00
07/24/2012,13:35,1192.50,1193.00,1192.25,1192.75,1426,249,1675.00
07/24/2012,13:36,1192.75,1193.00,1192.50,1193.00,901,807,1708.00
07/24/2012,13:37,1192.75,1193.00,1192.75,1192.75,660,719,1379.00
07/24/2012,13:38,1192.75,1193.75,1192.75,1193.50,3637,413,4050.00
07/24/2012,13:39,1193.25,1193.75,1193.25,1193.50,1231,783,2014.00
07/24/2012,13:40,1193.75,1194.75,1193.75,1194.25,6429,2205,8634.00
07/24/2012,13:41,1194.25,1194.50,1194.25,1194.50,1176,849,2025.00
07/24/2012,13:42,1194.50,1194.50,1194.00,1194.25,506,828,1334.00
07/24/2012,13:43,1194.50,1195.00,1194.25,1194.75,1911,742,2653.00
07/24/2012,13:44,1194.75,1195.00,1194.50,1194.50,197,524,721.00
07/24/2012,13:45,1194.75,1194.75,1194.50,1194.75,50,231,281.00
07/24/2012,13:46,1194.75,1195.00,1194.50,1194.50,1243,656,1899.00
07/24/2012,13:47,1194.75,1194.75,1194.50,1194.75,64,227,291.00
07/24/2012,13:48,1194.75,1195.00,1194.25,1194.25,2520,1675,4195.00
07/24/2012,13:49,1194.50,1194.75,1194.25,1194.25,1388,835,2223.00
07/24/2012,13:50,1194.25,1194.50,1194.00,1194.25,470,555,1025.00
07/24/2012,13:51,1194.25,1194.25,1193.50,1193.75,1279,2389,3668.00
07/24/2012,13:52,1193.75,1194.00,1193.50,1193.50,558,1796,2354.00
07/24/2012,13:53,1193.50,1193.75,1193.25,1193.75,480,407,887.00
07/24/2012,13:54,1193.75,1194.00,1193.25,1194.00,1001,583,1584.00
07/24/2012,13:55,1194.00,1194.00,1193.00,1193.25,331,2016,2347.00
07/24/2012,13:56,1193.25,1193.25,1192.50,1192.75,1282,2048,3330.00
07/24/2012,13:57,1193.00,1193.75,1192.75,1193.75,1448,203,1651.00
07/24/2012,13:58,1193.75,1193.75,1193.25,1193.75,844,727,1571.00
07/24/2012,13:59,1193.75,1193.75,1193.25,1193.75,588,617,1205.00
07/24/2012,14:00,1193.75,1194.25,1193.25,1194.00,1580,544,2124.00
07/24/2012,14:01,1194.00,1194.25,1193.50,1193.75,1497,2209,3706.00
07/24/2012,14:02,1193.75,1193.75,1193.25,1193.50,515,945,1460.00
07/24/2012,14:03,1193.75,1193.75,1193.25,1193.25,374,428,802.00
07/24/2012,14:04,1193.25,1194.00,1193.25,1194.00,1237,873,2110.00
07/24/2012,14:05,1194.00,1194.00,1193.75,1194.00,223,703,926.00
07/24/2012,14:06,1194.00,1194.75,1193.75,1194.50,3133,609,3742.00
07/24/2012,14:07,1194.50,1194.50,1193.50,1193.50,594,1761,2355.00
07/24/2012,14:08,1193.50,1193.50,1192.75,1193.25,797,2111,2908.00
07/24/2012,14:09,1193.00,1193.25,1191.75,1191.75,424,3483,3907.00
07/24/2012,14:10,1191.75,1192.50,1191.75,1192.00,1691,2121,3812.00
07/24/2012,14:11,1192.00,1192.25,1191.50,1191.50,1024,2285,3309.00
07/24/2012,14:12,1191.50,1192.75,1191.50,1192.75,2618,330,2948.00
07/24/2012,14:13,1192.50,1193.00,1192.00,1192.00,2072,915,2987.00
07/24/2012,14:14,1192.25,1192.75,1191.75,1192.25,855,1476,2331.00
07/24/2012,14:15,1192.00,1192.75,1191.75,1192.50,1231,1404,2635.00
07/24/2012,14:16,1192.50,1192.50,1191.75,1192.25,435,1110,1545.00
07/24/2012,14:17,1192.25,1192.50,1192.00,1192.25,1756,3280,5036.00
07/24/2012,14:18,1192.50,1192.75,1192.50,1192.75,884,370,1254.00
07/24/2012,14:19,1192.50,1192.75,1191.50,1191.50,890,2747,3637.00
07/24/2012,14:20,1191.50,1192.50,1191.50,1191.75,1964,2328,4292.00
07/24/2012,14:21,1191.75,1192.25,1191.50,1192.25,1837,1127,2964.00
07/24/2012,14:22,1192.00,1192.25,1191.75,1192.00,750,612,1362.00
07/24/2012,14:23,1192.00,1192.75,1191.75,1192.25,1888,666,2554.00
07/24/2012,14:24,1192.25,1193.25,1192.25,1193.00,2097,432,2529.00
07/24/2012,14:25,1193.00,1195.50,1193.00,1195.50,9758,1774,11532.00
07/24/2012,14:26,1195.50,1196.00,1194.75,1195.00,3738,4118,7856.00
07/24/2012,14:27,1195.25,1196.25,1194.25,1196.00,3721,2313,6034.00
07/24/2012,14:28,1196.25,1196.25,1195.25,1196.00,2820,1871,4691.00
07/24/2012,14:29,1196.00,1197.25,1195.75,1197.25,8022,751,8773.00
07/24/2012,14:30,1197.25,1197.75,1196.75,1197.75,2479,1708,4187.00
07/24/2012,14:31,1197.50,1197.75,1196.50,1196.50,2516,5448,7964.00
07/24/2012,14:32,1196.50,1197.25,1196.50,1196.50,1256,1553,2809.00
07/24/2012,14:33,1196.50,1197.00,1196.00,1196.25,861,2230,3091.00
07/24/2012,14:34,1196.25,1196.75,1196.25,1196.75,707,549,1256.00
07/24/2012,14:35,1196.50,1197.50,1196.50,1197.00,1830,814,2644.00
07/24/2012,14:36,1197.25,1197.25,1196.75,1197.00,1015,760,1775.00
07/24/2012,14:37,1197.00,1197.25,1196.25,1196.25,847,1467,2314.00
07/24/2012,14:38,1196.25,1196.75,1196.25,1196.50,708,2042,2750.00
07/24/2012,14:39,1196.75,1198.50,1196.75,1198.50,6438,2094,8532.00
07/24/2012,14:40,1198.50,1199.25,1198.25,1199.00,3437,2275,5712.00
07/24/2012,14:41,1199.00,1199.25,1198.75,1198.75,2433,2877,5310.00
07/24/2012,14:42,1198.75,1200.00,1198.75,1199.50,4609,2834,7443.00
07/24/2012,14:43,1199.50,1199.75,1198.00,1198.50,2393,4659,7052.00
07/24/2012,14:44,1198.50,1198.75,1198.00,1198.50,1743,2004,3747.00
07/24/2012,14:45,1198.75,1198.75,1197.75,1197.75,587,3441,4028.00
07/24/2012,14:46,1198.00,1198.25,1197.25,1197.75,2863,2910,5773.00
07/24/2012,14:47,1197.75,1197.75,1196.50,1196.50,1441,9910,11351.00
07/24/2012,14:48,1196.50,1196.50,1195.25,1196.00,4255,5164,9419.00
07/24/2012,14:49,1196.00,1196.75,1195.75,1196.25,4290,1185,5475.00
07/24/2012,14:50,1196.25,1197.00,1196.25,1196.50,2958,3131,6089.00
07/24/2012,14:51,1196.25,1196.75,1195.50,1195.50,1781,4150,5931.00
07/24/2012,14:52,1195.50,1197.50,1195.50,1197.25,7824,2140,9964.00
07/24/2012,14:53,1197.25,1199.50,1197.00,1198.75,13120,7209,20329.00
07/24/2012,14:54,1198.75,1200.25,1197.50,1200.25,9482,4495,13977.00
07/24/2012,14:55,1200.25,1201.25,1199.75,1200.50,11792,8838,20630.00
07/24/2012,14:56,1200.50,1201.25,1199.25,1201.25,7400,7402,14802.00
07/24/2012,14:57,1201.25,1202.25,1201.00,1201.50,8069,5606,13675.00
07/24/2012,14:58,1201.50,1202.00,1201.00,1201.25,3753,4425,8178.00
07/24/2012,14:59,1201.25,1201.25,1200.50,1200.75,3487,7314,10801.00
07/24/2012,15:00,1201.00,1201.25,1200.00,1200.75,14928,14583,29511.00
07/24/2012,15:01,1200.75,1201.25,1200.25,1200.50,6015,11279,17294.00
07/24/2012,15:02,1200.50,1200.50,1200.00,1200.25,2214,4394,6608.00
07/24/2012,15:03,1200.00,1200.50,1197.25,1198.00,3125,9596,12721.00
07/24/2012,15:04,1198.00,1198.50,1197.50,1197.75,2130,3677,5807.00
07/24/2012,15:05,1197.75,1198.25,1197.50,1198.25,1859,545,2404.00
07/24/2012,15:06,1198.25,1198.50,1198.00,1198.25,1744,1074,2818.00
07/24/2012,15:07,1198.25,1198.25,1196.75,1197.00,884,3130,4014.00
07/24/2012,15:08,1197.00,1197.00,1196.00,1196.75,2059,3001,5060.00
07/24/2012,15:09,1196.75,1196.75,1196.25,1196.75,1564,1044,2608.00
07/24/2012,15:10,1196.50,1197.00,1196.50,1197.00,820,1608,2428.00
07/24/2012,15:11,1197.00,1197.00,1196.50,1196.75,647,1094,1741.00
07/24/2012,15:12,1196.75,1197.00,1196.25,1196.50,824,1342,2166.00
07/24/2012,15:13,1196.50,1197.00,1196.25,1197.00,1180,427,1607.00
07/24/2012,15:14,1197.00,1197.25,1196.75,1197.00,1630,1058,2688.00
07/24/2012,15:15,1197.00,1197.25,1196.50,1197.00,4012,4295,8307.00
07/24/2012,15:31,1198.25,1198.50,1191.25,1191.25,3833,4935,8768.00
07/24/2012,15:32,1191.25,1192.25,1189.25,1190.50,1806,3063,4869.00
07/24/2012,15:33,1190.50,1191.75,1190.00,1190.00,1221,2101,3322.00
07/24/2012,15:34,1190.25,1190.50,1188.50,1189.75,1782,3611,5393.00
07/24/2012,15:35,1189.75,1190.50,1189.00,1189.25,802,907,1709.00
07/24/2012,15:36,1189.50,1190.75,1189.25,1190.50,553,287,840.00
07/24/2012,15:37,1190.50,1192.00,1190.00,1191.50,1054,844,1898.00
07/24/2012,15:38,1191.50,1191.75,1190.25,1190.50,628,479,1107.00
07/24/2012,15:39,1190.50,1190.75,1190.00,1190.00,620,535,1155.00
07/24/2012,15:40,1190.25,1190.25,1189.00,1189.50,1169,896,2065.00
07/24/2012,15:41,1189.50,1190.50,1189.50,1190.25,672,514,1186.00
07/24/2012,15:42,1190.00,1191.00,1190.00,1191.00,493,358,851.00
07/24/2012,15:43,1191.00,1191.25,1190.00,1190.50,241,268,509.00
07/24/2012,15:44,1190.25,1190.50,1189.75,1190.25,113,157,270.00
07/24/2012,15:45,1190.50,1190.75,1190.25,1190.50,145,125,270.00
07/24/2012,15:46,1190.50,1190.50,1190.00,1190.25,98,91,189.00
07/24/2012,15:47,1190.50,1190.75,1190.25,1190.25,521,243,764.00
07/24/2012,15:48,1190.25,1191.00,1190.00,1190.75,283,437,720.00
07/24/2012,15:49,1190.50,1190.75,1190.00,1190.25,23,224,247.00
07/24/2012,15:50,1190.25,1190.75,1190.00,1190.00,225,280,505.00
07/24/2012,15:51,1190.25,1190.50,1189.75,1190.00,165,310,475.00
07/24/2012,15:52,1189.75,1190.00,1189.50,1189.75,25,191,216.00
07/24/2012,15:53,1189.75,1189.75,1189.50,1189.50,17,21,38.00
07/24/2012,15:54,1189.75,1189.75,1189.50,1189.50,219,109,328.00
07/24/2012,15:55,1189.50,1189.75,1189.25,1189.75,231,50,281.00
07/24/2012,15:56,1189.75,1189.75,1189.25,1189.50,176,418,594.00
07/24/2012,15:57,1189.50,1189.75,1189.25,1189.25,142,74,216.00
07/24/2012,15:58,1189.50,1189.75,1189.00,1189.25,169,274,443.00
07/24/2012,15:59,1189.25,1189.25,1189.00,1189.25,172,59,231.00
07/24/2012,16:00,1189.25,1189.50,1189.00,1189.25,112,114,226.00
07/24/2012,17:01,1191.00,1191.00,1190.50,1190.50,61,179,240.00
07/24/2012,17:02,1190.75,1191.00,1190.50,1190.50,153,39,192.00
07/24/2012,17:03,1190.75,1190.75,1190.50,1190.75,76,25,101.00
07/24/2012,17:04,1190.50,1190.75,1190.25,1190.25,20,106,126.00
07/24/2012,17:05,1190.25,1190.50,1190.25,1190.50,154,498,652.00
07/24/2012,17:06,1190.75,1190.75,1190.50,1190.50,28,8,36.00
07/24/2012,17:07,1190.50,1190.75,1190.25,1190.50,19,120,139.00
07/24/2012,17:08,1190.50,1190.50,1190.25,1190.50,14,195,209.00
07/24/2012,17:09,1190.25,1190.50,1190.25,1190.50,16,6,22.00
07/24/2012,17:10,1190.50,1190.50,1190.50,1190.50,39,0,39.00
07/24/2012,17:11,1190.50,1190.50,1190.25,1190.50,43,140,183.00
07/24/2012,17:12,1190.50,1190.75,1190.25,1190.75,77,46,123.00
07/24/2012,17:13,1190.75,1190.75,1190.50,1190.50,75,15,90.00
07/24/2012,17:14,1190.50,1190.50,1190.50,1190.50,0,4,4.00
07/24/2012,17:15,1190.75,1190.75,1190.25,1190.50,5,53,58.00
07/24/2012,17:16,1190.50,1190.50,1190.25,1190.50,4,3,7.00
07/24/2012,17:17,1190.25,1190.50,1190.25,1190.50,10,149,159.00
07/24/2012,17:18,1190.25,1190.50,1190.25,1190.50,8,2,10.00
07/24/2012,17:19,1190.25,1190.50,1190.25,1190.25,1,24,25.00
07/24/2012,17:20,1190.25,1190.50,1190.25,1190.25,2,105,107.00
07/24/2012,17:21,1190.50,1190.50,1190.50,1190.50,3,0,3.00
07/24/2012,17:22,1190.25,1190.50,1190.25,1190.50,22,5,27.00
07/24/2012,17:23,1190.25,1190.75,1190.25,1190.50,21,13,34.00
07/24/2012,17:24,1190.75,1190.75,1190.50,1190.50,1,2,3.00
07/24/2012,17:25,1190.75,1190.75,1190.75,1190.75,126,0,126.00
07/24/2012,17:26,1191.00,1191.00,1190.75,1191.00,15,2,17.00
07/24/2012,17:27,1191.00,1191.00,1190.75,1191.00,7,5,12.00
07/24/2012,17:28,1191.00,1191.00,1190.75,1191.00,4,20,24.00
07/24/2012,17:29,1190.75,1190.75,1190.75,1190.75,0,15,15.00
07/24/2012,17:30,1190.75,1191.00,1190.75,1191.00,3,27,30.00
07/24/2012,17:31,1190.75,1190.75,1190.75,1190.75,0,2,2.00
07/24/2012,17:32,1190.75,1191.00,1190.50,1190.50,4,31,35.00
07/24/2012,17:33,1190.50,1190.75,1190.50,1190.75,16,13,29.00
07/24/2012,17:34,1190.50,1190.50,1190.50,1190.50,0,12,12.00
07/24/2012,17:35,1190.75,1190.75,1190.50,1190.50,5,57,62.00
07/24/2012,17:36,1190.75,1190.75,1190.50,1190.75,3,12,15.00
07/24/2012,17:37,1190.50,1190.75,1190.50,1190.75,27,17,44.00
07/24/2012,17:38,1190.75,1190.75,1190.75,1190.75,31,0,31.00
07/24/2012,17:39,1190.75,1190.75,1190.75,1190.75,21,0,21.00
07/24/2012,17:40,1190.75,1191.00,1190.75,1190.75,10,2,12.00
07/24/2012,17:41,1190.75,1191.00,1190.75,1191.00,2,3,5.00
07/24/2012,17:42,1191.00,1191.00,1190.75,1190.75,1,3,4.00
07/24/2012,17:43,1190.75,1191.00,1190.50,1190.50,1,155,156.00
07/24/2012,17:44,1190.50,1190.75,1190.50,1190.50,1,19,20.00
07/24/2012,17:45,1190.50,1190.50,1190.50,1190.50,0,55,55.00
07/24/2012,17:46,1190.50,1190.50,1190.25,1190.25,0,32,32.00
07/24/2012,17:47,1190.50,1190.50,1190.25,1190.25,5,27,32.00
07/24/2012,17:48,1190.50,1190.50,1190.25,1190.25,4,70,74.00
07/24/2012,17:49,1190.00,1190.25,1189.50,1190.25,195,275,470.00
07/24/2012,17:50,1190.00,1190.25,1190.00,1190.00,2,9,11.00
07/24/2012,17:51,1190.00,1190.00,1189.75,1190.00,170,163,333.00
07/24/2012,17:52,1189.75,1190.00,1189.75,1190.00,26,2,28.00
07/24/2012,17:53,1189.75,1190.00,1189.75,1189.75,6,18,24.00
07/24/2012,17:54,1189.75,1190.00,1189.75,1190.00,1,9,10.00
07/24/2012,17:55,1190.00,1190.00,1189.75,1189.75,2,19,21.00
07/24/2012,17:56,1190.00,1190.00,1189.75,1190.00,7,10,17.00
07/24/2012,17:57,1190.00,1190.25,1190.00,1190.25,52,0,52.00
07/24/2012,17:58,1190.00,1190.00,1190.00,1190.00,0,2,2.00
07/24/2012,17:59,1190.00,1190.00,1190.00,1190.00,0,503,503.00
07/24/2012,18:01,1190.25,1190.25,1190.00,1190.25,6,1,7.00
07/24/2012,18:02,1190.00,1190.00,1190.00,1190.00,0,2,2.00
07/24/2012,18:03,1190.25,1190.50,1190.00,1190.50,80,11,91.00
07/24/2012,18:04,1190.50,1190.50,1190.25,1190.50,25,14,39.00
07/24/2012,18:05,1190.50,1190.50,1190.50,1190.50,6,0,6.00
07/24/2012,18:06,1190.50,1190.50,1190.50,1190.50,9,0,9.00
07/24/2012,18:07,1190.25,1190.50,1190.25,1190.50,4,1,5.00
07/24/2012,18:08,1190.50,1190.50,1190.25,1190.25,30,4,34.00
07/24/2012,18:09,1190.25,1190.50,1190.25,1190.50,4,1,5.00
07/24/2012,18:10,1190.25,1190.75,1190.25,1190.75,72,17,89.00
07/24/2012,18:11,1190.50,1190.75,1190.50,1190.75,4,5,9.00
07/24/2012,18:12,1190.75,1190.75,1190.50,1190.50,3,8,11.00
07/24/2012,18:13,1190.50,1190.75,1190.50,1190.75,2,3,5.00
07/24/2012,18:14,1190.75,1190.75,1190.75,1190.75,8,0,8.00
07/24/2012,18:15,1190.75,1191.00,1190.50,1191.00,154,34,188.00
07/24/2012,18:16,1190.75,1190.75,1190.25,1190.50,1,62,63.00
07/24/2012,18:17,1190.50,1190.50,1190.50,1190.50,2,0,2.00
07/24/2012,18:19,1190.50,1190.50,1190.50,1190.50,11,0,11.00
07/24/2012,18:20,1190.25,1190.50,1190.25,1190.25,8,23,31.00
07/24/2012,18:22,1190.50,1190.50,1190.25,1190.25,25,3,28.00
07/24/2012,18:23,1190.50,1190.75,1190.50,1190.50,50,16,66.00
07/24/2012,18:24,1190.50,1190.50,1190.25,1190.25,0,5,5.00
07/24/2012,18:25,1190.50,1190.50,1190.25,1190.50,17,1,18.00
07/24/2012,18:26,1190.50,1190.50,1190.25,1190.25,1,33,34.00
07/24/2012,18:27,1190.25,1190.50,1190.25,1190.50,22,5,27.00
07/24/2012,18:28,1190.25,1190.50,1190.25,1190.25,4,45,49.00
07/24/2012,18:29,1190.50,1190.50,1190.25,1190.50,10,20,30.00
07/24/2012,18:30,1190.25,1190.50,1190.25,1190.50,4,58,62.00
07/24/2012,18:31,1190.25,1190.75,1190.25,1190.75,87,7,94.00
07/24/2012,18:32,1190.75,1190.75,1190.50,1190.75,10,12,22.00
07/24/2012,18:33,1190.75,1191.00,1190.75,1190.75,61,6,67.00
07/24/2012,18:34,1191.00,1191.00,1190.75,1190.75,48,21,69.00
07/24/2012,18:35,1190.75,1191.00,1190.75,1190.75,33,21,54.00
07/24/2012,18:36,1190.75,1191.00,1190.75,1190.75,64,9,73.00
07/24/2012,18:37,1191.00,1191.00,1191.00,1191.00,104,0,104.00
07/24/2012,18:38,1191.25,1191.25,1191.00,1191.25,108,2,110.00
07/24/2012,18:39,1191.25,1191.25,1191.00,1191.00,4,4,8.00
07/24/2012,18:40,1191.00,1191.00,1191.00,1191.00,0,37,37.00
07/24/2012,18:41,1191.00,1191.00,1191.00,1191.00,0,53,53.00
07/24/2012,18:42,1191.00,1191.00,1190.50,1190.50,0,63,63.00
07/24/2012,18:43,1190.50,1190.50,1190.50,1190.50,0,26,26.00
07/24/2012,18:44,1190.50,1190.50,1190.50,1190.50,0,86,86.00
07/24/2012,18:45,1190.50,1190.75,1190.50,1190.75,1,14,15.00
07/24/2012,18:46,1190.75,1190.75,1190.50,1190.75,106,4,110.00
07/24/2012,18:47,1190.75,1190.75,1190.75,1190.75,17,0,17.00
07/24/2012,18:48,1191.00,1191.00,1190.75,1190.75,13,22,35.00
07/24/2012,18:49,1190.75,1191.25,1190.75,1191.25,128,11,139.00
07/24/2012,18:50,1191.25,1191.50,1191.25,1191.25,293,3,296.00
07/24/2012,18:51,1191.50,1191.50,1191.25,1191.50,37,17,54.00
07/24/2012,18:52,1191.25,1191.25,1191.25,1191.25,0,15,15.00
07/24/2012,18:53,1191.00,1191.25,1190.75,1190.75,2,78,80.00
07/24/2012,18:54,1190.75,1191.00,1190.75,1191.00,54,8,62.00
07/24/2012,18:55,1191.00,1191.25,1190.75,1190.75,7,30,37.00
07/24/2012,18:56,1191.00,1191.00,1190.75,1191.00,3,2,5.00
07/24/2012,18:57,1190.75,1191.00,1190.75,1190.75,6,27,33.00
07/24/2012,18:58,1190.75,1191.00,1190.50,1190.50,7,50,57.00
07/24/2012,18:59,1190.50,1190.50,1190.50,1190.50,0,6,6.00
07/24/2012,19:00,1190.75,1191.00,1190.50,1190.75,77,20,97.00
07/24/2012,19:01,1191.00,1191.00,1190.00,1190.00,23,404,427.00
07/24/2012,19:02,1190.00,1190.25,1190.00,1190.25,12,24,36.00
07/24/2012,19:03,1190.00,1190.25,1189.75,1189.75,15,323,338.00
07/24/2012,19:04,1190.00,1190.25,1190.00,1190.00,61,82,143.00
07/24/2012,19:05,1190.00,1190.25,1189.75,1190.00,40,156,196.00
07/24/2012,19:06,1189.75,1190.00,1189.75,1189.75,5,43,48.00
07/24/2012,19:07,1190.00,1190.25,1189.75,1190.25,136,33,169.00
07/24/2012,19:08,1190.00,1190.50,1190.00,1190.50,51,7,58.00
07/24/2012,19:09,1190.50,1190.50,1190.25,1190.50,49,2,51.00
07/24/2012,19:10,1190.50,1190.75,1190.25,1190.50,55,56,111.00
07/24/2012,19:11,1190.25,1190.25,1190.00,1190.00,5,101,106.00
07/24/2012,19:12,1189.75,1190.25,1189.75,1190.00,19,23,42.00
07/24/2012,19:13,1190.00,1190.25,1189.75,1190.00,43,27,70.00
07/24/2012,19:14,1190.00,1190.25,1190.00,1190.00,55,3,58.00
07/24/2012,19:15,1190.25,1190.75,1190.00,1190.75,64,1,65.00
07/24/2012,19:16,1190.50,1190.50,1190.00,1190.25,8,95,103.00
07/24/2012,19:17,1190.00,1190.25,1190.00,1190.00,41,28,69.00
07/24/2012,19:18,1190.00,1190.00,1189.50,1189.50,0,78,78.00
07/24/2012,19:19,1189.50,1189.75,1189.25,1189.50,20,227,247.00
07/24/2012,19:20,1189.50,1189.75,1189.25,1189.75,210,74,284.00
07/24/2012,19:21,1189.50,1189.75,1189.50,1189.75,36,1,37.00
07/24/2012,19:22,1190.00,1190.25,1190.00,1190.25,52,0,52.00
07/24/2012,19:23,1190.25,1190.25,1190.00,1190.00,1,25,26.00
07/24/2012,19:24,1190.00,1190.00,1189.75,1190.00,22,31,53.00
07/24/2012,19:25,1189.75,1190.00,1189.75,1190.00,7,2,9.00
07/24/2012,19:26,1190.00,1190.00,1189.75,1190.00,50,28,78.00
07/24/2012,19:27,1190.00,1190.00,1189.75,1190.00,19,3,22.00
07/24/2012,19:28,1190.25,1190.25,1190.00,1190.00,1,49,50.00
07/24/2012,19:29,1189.75,1189.75,1189.50,1189.50,6,136,142.00
07/24/2012,19:30,1189.50,1189.75,1189.50,1189.75,14,3,17.00
07/24/2012,19:31,1189.50,1189.75,1189.50,1189.75,15,2,17.00
07/24/2012,19:32,1189.50,1189.75,1189.50,1189.75,4,3,7.00
07/24/2012,19:33,1189.50,1190.00,1189.50,1190.00,11,1,12.00
07/24/2012,19:34,1189.75,1190.00,1189.75,1189.75,1,30,31.00
07/24/2012,19:35,1189.75,1189.75,1189.25,1189.25,9,328,337.00
07/24/2012,19:36,1189.25,1189.50,1189.25,1189.50,50,29,79.00
07/24/2012,19:37,1189.50,1189.50,1189.25,1189.50,13,9,22.00
07/24/2012,19:38,1189.50,1189.75,1189.50,1189.75,21,1,22.00
07/24/2012,19:39,1189.75,1190.00,1189.75,1189.75,7,21,28.00
07/24/2012,19:40,1189.75,1190.00,1189.50,1190.00,10,27,37.00
07/24/2012,19:41,1189.75,1190.00,1189.75,1189.75,3,9,12.00
07/24/2012,19:42,1190.00,1190.00,1189.75,1189.75,4,31,35.00
07/24/2012,19:43,1189.50,1189.75,1189.50,1189.50,4,4,8.00
07/24/2012,19:44,1189.50,1189.75,1188.75,1189.00,15,477,492.00
07/24/2012,19:45,1189.00,1189.25,1188.75,1189.25,66,100,166.00
07/24/2012,19:46,1189.00,1189.25,1189.00,1189.25,8,8,16.00
07/24/2012,19:47,1189.00,1189.75,1189.00,1189.75,86,19,105.00
07/24/2012,19:48,1189.75,1189.75,1189.50,1189.75,40,34,74.00
07/24/2012,19:49,1189.75,1190.00,1189.50,1190.00,32,8,40.00
07/24/2012,19:50,1190.00,1190.00,1189.75,1190.00,13,2,15.00
07/24/2012,19:51,1189.75,1189.75,1189.00,1189.00,5,164,169.00
07/24/2012,19:52,1189.25,1189.25,1188.75,1189.00,8,55,63.00
07/24/2012,19:53,1189.00,1189.00,1188.75,1189.00,112,7,119.00
07/24/2012,19:54,1189.00,1189.25,1189.00,1189.25,68,0,68.00
07/24/2012,19:55,1189.25,1189.25,1189.00,1189.00,1,50,51.00
07/24/2012,19:56,1189.00,1189.50,1189.00,1189.50,31,1,32.00
07/24/2012,19:57,1189.50,1189.50,1189.00,1189.25,13,35,48.00
07/24/2012,19:58,1189.25,1189.25,1189.00,1189.25,41,1,42.00
07/24/2012,19:59,1189.25,1189.25,1188.75,1189.00,228,39,267.00
07/24/2012,20:00,1189.00,1189.00,1188.75,1189.00,29,2,31.00
07/24/2012,20:01,1188.75,1189.00,1188.75,1189.00,106,3,109.00
07/24/2012,20:02,1189.00,1189.00,1188.75,1188.75,29,23,52.00
07/24/2012,20:03,1188.75,1189.00,1188.50,1189.00,29,339,368.00
07/24/2012,20:04,1189.00,1189.50,1188.75,1189.25,415,73,488.00
07/24/2012,20:05,1189.25,1189.75,1189.25,1189.75,83,3,86.00
07/24/2012,20:06,1189.50,1189.50,1189.25,1189.25,2,27,29.00
07/24/2012,20:07,1189.25,1189.50,1189.25,1189.25,2,4,6.00
07/24/2012,20:08,1189.25,1189.75,1189.25,1189.25,29,68,97.00
07/24/2012,20:09,1189.50,1189.50,1189.25,1189.25,33,3,36.00
07/24/2012,20:10,1189.50,1190.25,1189.50,1190.25,283,6,289.00
07/24/2012,20:11,1190.25,1190.25,1190.00,1190.00,7,2,9.00
07/24/2012,20:12,1190.00,1190.25,1190.00,1190.25,6,103,109.00
07/24/2012,20:13,1190.25,1190.25,1190.00,1190.25,154,112,266.00
07/24/2012,20:14,1190.25,1190.50,1190.25,1190.50,43,1,44.00
07/24/2012,20:15,1190.50,1190.75,1190.25,1190.75,123,22,145.00
07/24/2012,20:16,1190.50,1190.75,1190.25,1190.25,13,87,100.00
07/24/2012,20:17,1190.25,1190.25,1190.00,1190.25,2,108,110.00
07/24/2012,20:18,1190.00,1190.25,1190.00,1190.00,2,23,25.00
07/24/2012,20:19,1190.25,1190.50,1190.00,1190.25,42,154,196.00
07/24/2012,20:20,1190.25,1190.25,1190.00,1190.00,9,10,19.00
07/24/2012,20:21,1190.00,1190.25,1190.00,1190.00,10,12,22.00
07/24/2012,20:22,1190.00,1190.25,1189.75,1190.00,21,100,121.00
07/24/2012,20:23,1189.75,1190.00,1189.75,1189.75,1,11,12.00
07/24/2012,20:24,1189.75,1189.75,1189.75,1189.75,0,57,57.00
07/24/2012,20:25,1189.75,1190.00,1189.50,1189.75,126,223,349.00
07/24/2012,20:26,1189.75,1189.75,1189.00,1189.25,92,234,326.00
07/24/2012,20:27,1189.50,1189.50,1189.00,1189.00,11,79,90.00
07/24/2012,20:28,1189.25,1189.25,1189.00,1189.25,14,11,25.00
07/24/2012,20:29,1189.00,1189.25,1189.00,1189.25,107,7,114.00
07/24/2012,20:30,1189.25,1189.25,1189.00,1189.00,50,13,63.00
07/24/2012,20:31,1189.00,1189.75,1188.75,1189.50,432,394,826.00
07/24/2012,20:32,1189.75,1190.25,1189.50,1190.00,116,52,168.00
07/24/2012,20:33,1190.00,1190.25,1190.00,1190.00,49,87,136.00
07/24/2012,20:34,1190.25,1190.25,1190.00,1190.00,69,50,119.00
07/24/2012,20:35,1190.00,1190.25,1189.75,1190.00,22,50,72.00
07/24/2012,20:36,1190.25,1190.25,1190.00,1190.25,152,1,153.00
07/24/2012,20:37,1190.25,1190.25,1190.00,1190.25,261,122,383.00
07/24/2012,20:38,1190.25,1190.25,1190.25,1190.25,37,0,37.00
07/24/2012,20:39,1190.00,1190.75,1190.00,1190.75,95,2,97.00
07/24/2012,20:40,1190.75,1190.75,1190.50,1190.75,41,2,43.00
07/24/2012,20:41,1190.75,1191.00,1190.75,1191.00,308,27,335.00
07/24/2012,20:42,1191.25,1191.50,1190.75,1190.75,223,151,374.00
07/24/2012,20:43,1191.00,1191.25,1191.00,1191.00,173,253,426.00
07/24/2012,20:44,1191.00,1191.50,1191.00,1191.25,66,88,154.00
07/24/2012,20:45,1191.25,1191.75,1191.25,1191.50,226,156,382.00
07/24/2012,20:46,1191.50,1191.75,1191.25,1191.25,16,104,120.00
07/24/2012,20:47,1191.25,1191.50,1191.00,1191.25,63,179,242.00
07/24/2012,20:48,1191.25,1191.50,1191.25,1191.50,122,0,122.00
07/24/2012,20:49,1191.50,1191.50,1191.50,1191.50,13,0,13.00
07/24/2012,20:50,1191.50,1191.75,1191.50,1191.50,14,62,76.00
07/24/2012,20:51,1191.25,1191.50,1191.25,1191.50,50,1,51.00
07/24/2012,20:52,1191.50,1191.75,1191.25,1191.50,11,64,75.00
07/24/2012,20:53,1191.50,1191.50,1191.25,1191.25,117,2,119.00
07/24/2012,20:54,1191.25,1191.25,1191.25,1191.25,0,3,3.00
07/24/2012,20:55,1191.25,1191.25,1191.00,1191.25,74,103,177.00
07/24/2012,20:56,1191.25,1191.50,1191.25,1191.25,4,110,114.00
07/24/2012,20:57,1191.00,1191.50,1191.00,1191.50,11,15,26.00
07/24/2012,20:58,1191.25,1191.50,1191.25,1191.25,15,2,17.00
07/24/2012,20:59,1191.50,1191.75,1191.25,1191.75,118,1,119.00
07/24/2012,21:00,1191.75,1191.75,1191.75,1191.75,4,0,4.00
07/24/2012,21:01,1191.75,1192.00,1191.50,1192.00,231,5,236.00
07/24/2012,21:02,1192.00,1192.25,1191.75,1192.25,250,17,267.00
07/24/2012,21:03,1192.25,1192.75,1192.25,1192.75,461,44,505.00
07/24/2012,21:04,1192.50,1192.50,1192.25,1192.25,0,267,267.00
07/24/2012,21:05,1192.50,1192.50,1192.25,1192.25,20,126,146.00
07/24/2012,21:06,1192.25,1192.25,1192.25,1192.25,0,98,98.00
07/24/2012,21:07,1192.25,1192.25,1192.00,1192.25,9,35,44.00
07/24/2012,21:08,1192.25,1192.25,1192.00,1192.00,2,97,99.00
07/24/2012,21:09,1192.00,1192.25,1192.00,1192.00,123,142,265.00
07/24/2012,21:10,1192.00,1192.00,1191.75,1192.00,203,12,215.00
07/24/2012,21:11,1192.00,1192.25,1192.00,1192.00,95,1,96.00
07/24/2012,21:12,1192.00,1192.50,1192.00,1192.50,51,1,52.00
07/24/2012,21:13,1192.50,1192.50,1192.25,1192.50,125,11,136.00
07/24/2012,21:14,1192.50,1192.50,1192.25,1192.50,29,1,30.00
07/24/2012,21:15,1192.50,1193.00,1192.50,1193.00,326,57,383.00
07/24/2012,21:16,1192.75,1193.25,1192.75,1193.25,193,7,200.00
07/24/2012,21:17,1193.00,1193.75,1193.00,1193.50,463,102,565.00
07/24/2012,21:18,1193.50,1193.50,1193.25,1193.25,73,18,91.00
07/24/2012,21:19,1193.50,1193.75,1193.50,1193.50,69,20,89.00
07/24/2012,21:20,1193.50,1193.75,1193.50,1193.50,99,41,140.00
07/24/2012,21:21,1193.75,1193.75,1193.25,1193.75,280,107,387.00
07/24/2012,21:22,1193.75,1193.75,1193.50,1193.50,6,208,214.00
07/24/2012,21:23,1193.50,1193.50,1193.50,1193.50,0,71,71.00
07/24/2012,21:24,1193.50,1193.50,1193.50,1193.50,0,47,47.00
07/24/2012,21:25,1193.50,1193.75,1193.50,1193.75,62,4,66.00
07/24/2012,21:26,1193.50,1193.75,1193.50,1193.75,15,15,30.00
07/24/2012,21:27,1193.75,1194.00,1193.50,1194.00,348,9,357.00
07/24/2012,21:28,1194.00,1194.00,1193.75,1194.00,7,24,31.00
07/24/2012,21:29,1193.75,1194.00,1193.50,1193.75,6,196,202.00
07/24/2012,21:30,1193.50,1193.75,1193.25,1193.50,11,69,80.00
07/24/2012,21:31,1193.50,1193.75,1193.50,1193.50,40,18,58.00
07/24/2012,21:32,1193.25,1193.50,1193.25,1193.25,25,18,43.00
07/24/2012,21:33,1193.50,1193.75,1193.25,1193.75,59,16,75.00
07/24/2012,21:34,1193.75,1194.00,1193.75,1193.75,121,53,174.00
07/24/2012,21:35,1193.50,1193.75,1193.50,1193.50,77,9,86.00
07/24/2012,21:36,1193.75,1193.75,1193.25,1193.50,35,52,87.00
07/24/2012,21:37,1193.75,1193.75,1193.25,1193.25,1,101,102.00
07/24/2012,21:38,1193.25,1193.25,1193.00,1193.00,2,194,196.00
07/24/2012,21:39,1193.00,1193.25,1193.00,1193.00,30,80,110.00
07/24/2012,21:40,1193.00,1193.00,1193.00,1193.00,0,52,52.00
07/24/2012,21:41,1193.00,1193.00,1192.50,1192.50,18,275,293.00
07/24/2012,21:42,1192.75,1193.00,1192.75,1193.00,37,26,63.00
07/24/2012,21:43,1193.00,1193.25,1193.00,1193.00,46,87,133.00
07/24/2012,21:44,1193.25,1193.50,1193.00,1193.50,79,7,86.00
07/24/2012,21:45,1193.50,1193.50,1193.25,1193.50,21,7,28.00
07/24/2012,21:46,1193.50,1193.75,1193.50,1193.75,44,2,46.00
07/24/2012,21:47,1193.50,1193.75,1193.50,1193.50,13,17,30.00
07/24/2012,21:48,1193.75,1193.75,1193.25,1193.25,80,72,152.00
07/24/2012,21:49,1193.50,1193.75,1193.50,1193.75,101,1,102.00
07/24/2012,21:50,1194.00,1194.25,1193.75,1194.00,177,122,299.00
07/24/2012,21:51,1194.00,1194.00,1193.75,1193.75,67,3,70.00
07/24/2012,21:52,1194.00,1194.00,1194.00,1194.00,12,0,12.00
07/24/2012,21:53,1193.75,1193.75,1193.75,1193.75,0,81,81.00
07/24/2012,21:54,1193.75,1193.75,1193.50,1193.75,5,36,41.00
07/24/2012,21:55,1193.75,1193.75,1193.50,1193.50,81,51,132.00
07/24/2012,21:56,1193.25,1193.50,1193.25,1193.25,1,10,11.00
07/24/2012,21:57,1193.25,1193.25,1193.00,1193.00,0,83,83.00
07/24/2012,21:58,1193.00,1193.25,1193.00,1193.00,2,14,16.00
07/24/2012,21:59,1193.00,1193.25,1193.00,1193.00,2,117,119.00
07/24/2012,22:00,1193.00,1193.00,1193.00,1193.00,0,11,11.00
07/24/2012,22:01,1193.00,1193.75,1193.00,1193.75,134,18,152.00
07/24/2012,22:02,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/24/2012,22:03,1193.75,1193.75,1193.50,1193.50,2,5,7.00
07/24/2012,22:04,1193.75,1193.75,1193.25,1193.50,23,48,71.00
07/24/2012,22:05,1193.25,1193.25,1193.25,1193.25,0,65,65.00
07/24/2012,22:06,1193.25,1193.25,1192.75,1193.00,24,56,80.00
07/24/2012,22:07,1193.00,1193.00,1192.75,1193.00,23,2,25.00
07/24/2012,22:08,1192.75,1193.00,1192.75,1192.75,5,47,52.00
07/24/2012,22:09,1192.75,1193.00,1192.75,1193.00,60,11,71.00
07/24/2012,22:10,1193.00,1193.25,1193.00,1193.25,8,0,8.00
07/24/2012,22:11,1193.25,1193.50,1193.25,1193.50,32,0,32.00
07/24/2012,22:12,1193.25,1193.50,1193.25,1193.50,2,1,3.00
07/24/2012,22:13,1193.25,1193.25,1193.25,1193.25,0,2,2.00
07/24/2012,22:14,1193.50,1193.50,1193.00,1193.00,1,31,32.00
07/24/2012,22:15,1193.00,1193.25,1193.00,1193.00,1,3,4.00
07/24/2012,22:16,1193.25,1193.50,1193.25,1193.50,37,0,37.00
07/24/2012,22:17,1193.25,1193.25,1193.25,1193.25,0,45,45.00
07/24/2012,22:18,1193.00,1193.25,1193.00,1193.25,47,1,48.00
07/24/2012,22:20,1193.25,1193.25,1193.25,1193.25,35,0,35.00
07/24/2012,22:21,1193.25,1193.50,1193.25,1193.50,15,1,16.00
07/24/2012,22:22,1193.25,1193.50,1193.00,1193.25,2,45,47.00
07/24/2012,22:23,1193.25,1193.25,1193.25,1193.25,2,0,2.00
07/24/2012,22:24,1193.00,1193.25,1193.00,1193.25,5,4,9.00
07/24/2012,22:26,1193.25,1193.25,1193.00,1193.00,5,2,7.00
07/24/2012,22:27,1193.25,1193.50,1193.25,1193.50,75,1,76.00
07/24/2012,22:28,1193.50,1194.00,1193.50,1194.00,136,17,153.00
07/24/2012,22:29,1194.00,1194.00,1193.75,1194.00,50,5,55.00
07/24/2012,22:30,1193.75,1194.00,1193.75,1193.75,1,92,93.00
07/24/2012,22:31,1193.75,1194.25,1193.75,1194.00,274,75,349.00
07/24/2012,22:32,1194.00,1194.25,1193.75,1193.75,53,54,107.00
07/24/2012,22:33,1193.75,1194.00,1193.75,1194.00,3,7,10.00
07/24/2012,22:34,1193.75,1194.25,1193.75,1194.00,34,95,129.00
07/24/2012,22:35,1194.00,1194.25,1194.00,1194.00,146,39,185.00
07/24/2012,22:36,1194.25,1194.25,1194.00,1194.25,886,2,888.00
07/24/2012,22:37,1194.25,1194.50,1194.00,1194.50,354,73,427.00
07/24/2012,22:38,1194.75,1195.25,1194.50,1195.00,510,64,574.00
07/24/2012,22:39,1195.00,1195.25,1194.75,1194.75,51,133,184.00
07/24/2012,22:40,1194.75,1194.75,1194.25,1194.75,54,218,272.00
07/24/2012,22:41,1194.50,1194.75,1194.50,1194.75,59,83,142.00
07/24/2012,22:42,1194.75,1194.75,1194.50,1194.75,73,1,74.00
07/24/2012,22:43,1194.75,1194.75,1194.50,1194.75,120,1,121.00
07/24/2012,22:44,1194.50,1194.75,1194.50,1194.75,1,25,26.00
07/24/2012,22:45,1194.75,1194.75,1194.50,1194.50,2,7,9.00
07/24/2012,22:46,1194.50,1194.75,1194.50,1194.75,4,6,10.00
07/24/2012,22:47,1194.50,1194.75,1194.50,1194.75,53,5,58.00
07/24/2012,22:48,1194.75,1194.75,1194.00,1194.00,1,117,118.00
07/24/2012,22:49,1194.25,1194.25,1193.75,1194.00,52,77,129.00
07/24/2012,22:50,1194.25,1194.50,1194.00,1194.25,83,5,88.00
07/24/2012,22:51,1194.25,1194.25,1194.00,1194.25,2,49,51.00
07/24/2012,22:52,1194.00,1194.25,1194.00,1194.25,5,52,57.00
07/24/2012,22:53,1194.25,1194.25,1194.25,1194.25,42,0,42.00
07/24/2012,22:54,1194.25,1194.25,1194.25,1194.25,13,0,13.00
07/24/2012,22:55,1194.25,1194.50,1194.00,1194.00,29,36,65.00
07/24/2012,22:56,1194.25,1194.25,1194.00,1194.00,1,72,73.00
07/24/2012,22:57,1193.75,1194.00,1193.75,1194.00,68,10,78.00
07/24/2012,22:58,1194.00,1194.00,1194.00,1194.00,55,0,55.00
07/24/2012,22:59,1193.75,1193.75,1193.75,1193.75,0,9,9.00
07/24/2012,23:00,1194.00,1194.25,1194.00,1194.00,33,78,111.00
07/24/2012,23:01,1194.00,1194.25,1194.00,1194.25,32,1,33.00
07/24/2012,23:02,1194.00,1194.00,1194.00,1194.00,0,1,1.00
07/24/2012,23:03,1194.25,1194.50,1194.00,1194.50,138,2,140.00
07/24/2012,23:04,1194.25,1194.50,1194.25,1194.25,35,11,46.00
07/24/2012,23:05,1194.50,1194.75,1194.25,1194.50,194,43,237.00
07/24/2012,23:06,1194.75,1195.00,1194.50,1195.00,330,7,337.00
07/24/2012,23:07,1195.00,1195.00,1194.75,1194.75,71,35,106.00
07/24/2012,23:08,1194.75,1195.00,1194.75,1195.00,19,45,64.00
07/24/2012,23:09,1195.00,1195.00,1194.75,1194.75,2,8,10.00
07/24/2012,23:10,1194.75,1194.75,1194.75,1194.75,0,61,61.00
07/24/2012,23:11,1194.75,1195.00,1194.75,1194.75,1,22,23.00
07/24/2012,23:12,1194.75,1194.75,1194.50,1194.50,0,21,21.00
07/24/2012,23:13,1194.50,1194.50,1194.50,1194.50,0,2,2.00
07/24/2012,23:14,1194.50,1194.75,1194.50,1194.75,6,10,16.00
07/24/2012,23:15,1194.75,1194.75,1194.50,1194.50,15,99,114.00
07/24/2012,23:16,1194.50,1194.50,1194.50,1194.50,0,86,86.00
07/24/2012,23:17,1194.50,1194.50,1194.50,1194.50,0,19,19.00
07/24/2012,23:18,1194.50,1194.75,1194.50,1194.50,2,27,29.00
07/24/2012,23:19,1194.50,1194.75,1194.50,1194.75,6,29,35.00
07/24/2012,23:20,1194.50,1194.50,1194.25,1194.50,38,44,82.00
07/24/2012,23:21,1194.75,1194.75,1194.50,1194.50,10,64,74.00
07/24/2012,23:22,1194.50,1194.50,1194.50,1194.50,0,64,64.00
07/24/2012,23:23,1194.25,1194.50,1194.25,1194.50,5,64,69.00
07/24/2012,23:24,1194.50,1194.50,1194.25,1194.50,120,3,123.00
07/24/2012,23:25,1194.25,1194.50,1194.25,1194.50,34,5,39.00
07/24/2012,23:26,1194.75,1194.75,1194.50,1194.75,7,50,57.00
07/24/2012,23:27,1194.50,1194.75,1194.50,1194.75,6,35,41.00
07/24/2012,23:28,1194.50,1194.75,1194.50,1194.50,3,40,43.00
07/24/2012,23:29,1194.50,1194.50,1194.50,1194.50,0,13,13.00
07/24/2012,23:30,1194.75,1195.00,1194.75,1194.75,98,2,100.00
07/24/2012,23:31,1194.75,1194.75,1194.50,1194.50,88,42,130.00
07/24/2012,23:32,1194.50,1194.50,1194.50,1194.50,0,14,14.00
07/24/2012,23:33,1194.75,1194.75,1194.50,1194.50,70,75,145.00
07/24/2012,23:34,1194.75,1194.75,1194.75,1194.75,29,0,29.00
07/24/2012,23:35,1194.50,1194.75,1194.50,1194.50,9,2,11.00
07/24/2012,23:36,1194.75,1194.75,1194.50,1194.75,5,32,37.00
07/24/2012,23:37,1194.50,1194.75,1194.50,1194.50,122,12,134.00
07/24/2012,23:38,1194.50,1194.50,1194.50,1194.50,0,4,4.00
07/24/2012,23:39,1194.50,1194.50,1194.25,1194.50,42,57,99.00
07/24/2012,23:40,1194.75,1194.75,1194.75,1194.75,123,0,123.00
07/24/2012,23:41,1194.50,1195.00,1194.50,1195.00,73,12,85.00
07/24/2012,23:42,1194.75,1195.00,1194.75,1195.00,9,43,52.00
07/24/2012,23:43,1194.75,1194.75,1194.50,1194.75,7,167,174.00
07/24/2012,23:44,1194.50,1194.75,1194.50,1194.75,56,5,61.00
07/24/2012,23:45,1194.75,1195.00,1194.75,1194.75,81,8,89.00
07/24/2012,23:46,1194.75,1194.75,1194.50,1194.50,1,16,17.00
07/24/2012,23:47,1194.75,1194.75,1194.50,1194.50,5,98,103.00
07/24/2012,23:48,1194.50,1194.50,1194.50,1194.50,0,71,71.00
07/24/2012,23:49,1194.50,1194.75,1194.50,1194.75,4,19,23.00
07/24/2012,23:50,1194.50,1194.75,1194.50,1194.75,1,3,4.00
07/24/2012,23:51,1194.50,1195.00,1194.50,1195.00,96,1,97.00
07/24/2012,23:52,1195.00,1195.00,1194.75,1194.75,11,6,17.00
07/24/2012,23:53,1194.75,1194.75,1194.75,1194.75,0,3,3.00
07/24/2012,23:54,1194.75,1194.75,1194.75,1194.75,0,94,94.00
07/24/2012,23:55,1194.75,1194.75,1194.50,1194.50,1,4,5.00
07/24/2012,23:56,1194.75,1194.75,1194.50,1194.50,3,35,38.00
07/24/2012,23:57,1194.75,1194.75,1194.50,1194.50,1,2,3.00
07/24/2012,23:58,1194.75,1194.75,1194.75,1194.75,75,0,75.00
07/24/2012,23:59,1194.75,1194.75,1194.75,1194.75,18,0,18.00
07/25/2012,00:00,1194.75,1194.75,1194.75,1194.75,29,0,29.00
07/25/2012,00:01,1194.50,1195.00,1194.50,1194.75,62,50,112.00
07/25/2012,00:02,1195.00,1195.00,1195.00,1195.00,19,0,19.00
07/25/2012,00:03,1195.00,1195.00,1194.75,1195.00,66,1,67.00
07/25/2012,00:04,1195.00,1195.00,1194.75,1194.75,76,4,80.00
07/25/2012,00:05,1194.75,1194.75,1194.25,1194.25,10,222,232.00
07/25/2012,00:06,1194.25,1194.50,1194.00,1194.25,13,76,89.00
07/25/2012,00:07,1194.00,1194.00,1193.50,1193.75,50,227,277.00
07/25/2012,00:08,1194.00,1194.25,1193.75,1193.75,131,52,183.00
07/25/2012,00:09,1194.00,1194.00,1193.75,1194.00,97,213,310.00
07/25/2012,00:10,1193.75,1194.00,1193.75,1193.75,106,23,129.00
07/25/2012,00:11,1194.00,1194.25,1194.00,1194.00,20,18,38.00
07/25/2012,00:12,1194.00,1194.25,1194.00,1194.25,2,11,13.00
07/25/2012,00:13,1194.25,1194.25,1193.75,1193.75,2,99,101.00
07/25/2012,00:14,1193.75,1193.75,1193.50,1193.50,0,81,81.00
07/25/2012,00:15,1193.75,1193.75,1193.75,1193.75,127,0,127.00
07/25/2012,00:16,1193.75,1193.75,1193.50,1193.50,11,18,29.00
07/25/2012,00:17,1193.50,1193.75,1193.50,1193.50,27,31,58.00
07/25/2012,00:18,1193.50,1193.75,1193.25,1193.75,41,185,226.00
07/25/2012,00:19,1193.50,1193.50,1192.75,1193.00,265,629,894.00
07/25/2012,00:20,1193.00,1193.00,1193.00,1193.00,0,124,124.00
07/25/2012,00:21,1193.00,1193.25,1193.00,1193.00,1,13,14.00
07/25/2012,00:22,1193.00,1193.50,1193.00,1193.50,187,5,192.00
07/25/2012,00:23,1193.75,1194.00,1193.50,1194.00,186,54,240.00
07/25/2012,00:24,1194.00,1194.00,1193.75,1194.00,109,1,110.00
07/25/2012,00:25,1193.75,1194.00,1193.75,1194.00,100,2,102.00
07/25/2012,00:26,1194.00,1194.25,1194.00,1194.00,53,3,56.00
07/25/2012,00:27,1193.75,1194.00,1193.75,1193.75,25,2,27.00
07/25/2012,00:28,1194.00,1194.00,1193.75,1193.75,20,7,27.00
07/25/2012,00:29,1193.75,1194.25,1193.75,1194.00,63,95,158.00
07/25/2012,00:30,1194.00,1194.00,1193.50,1193.50,11,95,106.00
07/25/2012,00:31,1193.75,1193.75,1193.25,1193.25,33,281,314.00
07/25/2012,00:32,1193.25,1193.25,1193.00,1193.25,5,8,13.00
07/25/2012,00:33,1193.00,1193.25,1193.00,1193.00,4,88,92.00
07/25/2012,00:34,1193.00,1193.00,1192.75,1193.00,55,9,64.00
07/25/2012,00:35,1193.00,1193.25,1192.75,1193.00,48,6,54.00
07/25/2012,00:36,1193.00,1193.00,1192.75,1192.75,2,69,71.00
07/25/2012,00:37,1192.75,1192.75,1192.75,1192.75,0,6,6.00
07/25/2012,00:38,1193.00,1193.25,1192.50,1192.75,84,213,297.00
07/25/2012,00:39,1192.50,1192.75,1192.50,1192.75,32,154,186.00
07/25/2012,00:40,1192.75,1192.75,1192.75,1192.75,143,0,143.00
07/25/2012,00:41,1192.75,1193.00,1192.75,1193.00,37,0,37.00
07/25/2012,00:42,1193.00,1193.00,1192.75,1193.00,49,100,149.00
07/25/2012,00:43,1192.75,1192.75,1192.50,1192.50,0,36,36.00
07/25/2012,00:44,1192.50,1192.75,1192.50,1192.75,159,16,175.00
07/25/2012,00:45,1192.75,1193.00,1192.50,1192.75,71,189,260.00
07/25/2012,00:46,1192.75,1192.75,1192.50,1192.50,65,12,77.00
07/25/2012,00:47,1192.75,1192.75,1192.75,1192.75,16,0,16.00
07/25/2012,00:48,1192.50,1192.75,1192.50,1192.50,8,194,202.00
07/25/2012,00:49,1192.75,1192.75,1192.25,1192.25,19,16,35.00
07/25/2012,00:50,1192.50,1192.50,1192.25,1192.25,24,223,247.00
07/25/2012,00:51,1192.25,1192.25,1192.00,1192.00,8,40,48.00
07/25/2012,00:52,1192.00,1192.25,1192.00,1192.00,19,11,30.00
07/25/2012,00:53,1192.25,1192.25,1192.00,1192.00,2,134,136.00
07/25/2012,00:54,1192.00,1192.25,1192.00,1192.25,205,14,219.00
07/25/2012,00:55,1192.25,1192.25,1192.25,1192.25,24,0,24.00
07/25/2012,00:56,1192.50,1192.75,1192.50,1192.50,163,8,171.00
07/25/2012,00:57,1192.75,1192.75,1192.50,1192.75,79,2,81.00
07/25/2012,00:58,1192.75,1193.00,1192.75,1193.00,59,4,63.00
07/25/2012,00:59,1193.00,1193.25,1192.50,1192.75,113,132,245.00
07/25/2012,01:00,1193.00,1193.25,1192.50,1192.75,95,223,318.00
07/25/2012,01:01,1192.75,1194.00,1192.75,1193.75,818,260,1078.00
07/25/2012,01:02,1193.50,1193.75,1193.50,1193.75,75,87,162.00
07/25/2012,01:03,1193.75,1194.00,1193.50,1194.00,191,32,223.00
07/25/2012,01:04,1194.00,1194.00,1193.75,1194.00,22,109,131.00
07/25/2012,01:05,1194.00,1194.25,1193.75,1194.25,65,18,83.00
07/25/2012,01:06,1194.25,1194.25,1194.00,1194.00,15,75,90.00
07/25/2012,01:07,1194.00,1194.00,1193.50,1193.75,1,132,133.00
07/25/2012,01:08,1193.50,1193.75,1193.50,1193.75,24,53,77.00
07/25/2012,01:09,1193.50,1194.00,1193.50,1194.00,51,1,52.00
07/25/2012,01:10,1194.00,1194.25,1193.75,1193.75,111,69,180.00
07/25/2012,01:11,1194.00,1194.00,1193.75,1193.75,52,31,83.00
07/25/2012,01:12,1193.75,1194.25,1193.75,1194.00,203,9,212.00
07/25/2012,01:13,1194.25,1194.50,1194.25,1194.50,114,12,126.00
07/25/2012,01:14,1194.25,1194.50,1194.00,1194.00,1,77,78.00
07/25/2012,01:16,1194.25,1194.25,1194.00,1194.25,7,6,13.00
07/25/2012,01:17,1194.00,1194.00,1194.00,1194.00,0,74,74.00
07/25/2012,01:18,1194.00,1194.00,1193.75,1194.00,43,84,127.00
07/25/2012,01:19,1193.75,1194.50,1193.75,1194.50,141,7,148.00
07/25/2012,01:20,1194.25,1194.25,1193.75,1194.00,2,100,102.00
07/25/2012,01:21,1194.00,1194.00,1193.50,1193.75,2,400,402.00
07/25/2012,01:22,1193.75,1193.75,1193.25,1193.50,173,280,453.00
07/25/2012,01:23,1193.50,1193.75,1193.50,1193.75,21,8,29.00
07/25/2012,01:24,1193.75,1194.00,1193.75,1194.00,78,9,87.00
07/25/2012,01:25,1194.00,1194.00,1193.75,1193.75,67,1,68.00
07/25/2012,01:26,1194.00,1194.00,1193.75,1194.00,178,8,186.00
07/25/2012,01:27,1194.00,1194.00,1194.00,1194.00,16,0,16.00
07/25/2012,01:28,1193.75,1194.00,1193.75,1193.75,1,80,81.00
07/25/2012,01:29,1193.75,1193.75,1193.75,1193.75,0,76,76.00
07/25/2012,01:30,1193.75,1194.00,1193.75,1193.75,12,68,80.00
07/25/2012,01:31,1194.00,1194.00,1193.50,1193.75,53,37,90.00
07/25/2012,01:32,1193.75,1194.00,1193.25,1193.25,13,66,79.00
07/25/2012,01:33,1193.50,1193.50,1193.25,1193.25,68,25,93.00
07/25/2012,01:34,1193.25,1193.25,1193.00,1193.00,1,145,146.00
07/25/2012,01:35,1193.00,1193.25,1193.00,1193.25,37,18,55.00
07/25/2012,01:36,1193.00,1193.25,1193.00,1193.25,10,10,20.00
07/25/2012,01:37,1193.25,1193.25,1193.00,1193.00,56,100,156.00
07/25/2012,01:38,1193.00,1193.50,1193.00,1193.50,142,4,146.00
07/25/2012,01:39,1193.50,1193.75,1193.25,1193.75,97,56,153.00
07/25/2012,01:40,1193.50,1194.00,1193.50,1193.75,107,15,122.00
07/25/2012,01:41,1194.00,1194.75,1193.75,1194.25,569,145,714.00
07/25/2012,01:42,1194.25,1194.25,1193.75,1193.75,32,30,62.00
07/25/2012,01:43,1193.75,1194.00,1193.50,1193.75,47,26,73.00
07/25/2012,01:44,1193.75,1193.75,1193.75,1193.75,0,7,7.00
07/25/2012,01:45,1193.75,1193.75,1193.75,1193.75,0,61,61.00
07/25/2012,01:46,1193.75,1193.75,1193.25,1193.25,0,53,53.00
07/25/2012,01:47,1193.50,1193.50,1193.25,1193.25,4,109,113.00
07/25/2012,01:48,1193.25,1193.50,1193.00,1193.50,118,233,351.00
07/25/2012,01:49,1193.50,1193.50,1193.25,1193.25,48,20,68.00
07/25/2012,01:50,1193.50,1193.50,1193.25,1193.50,75,19,94.00
07/25/2012,01:51,1193.25,1193.50,1193.25,1193.50,55,11,66.00
07/25/2012,01:52,1193.50,1193.50,1192.75,1193.00,87,450,537.00
07/25/2012,01:53,1193.00,1193.25,1192.75,1192.75,40,208,248.00
07/25/2012,01:54,1192.75,1193.00,1192.50,1192.75,92,35,127.00
07/25/2012,01:55,1192.75,1192.75,1192.50,1192.50,23,180,203.00
07/25/2012,01:56,1192.50,1192.75,1192.50,1192.75,15,103,118.00
07/25/2012,01:57,1192.50,1192.75,1192.50,1192.50,65,105,170.00
07/25/2012,01:58,1192.75,1192.75,1192.50,1192.50,2,103,105.00
07/25/2012,01:59,1192.50,1192.75,1192.25,1192.25,30,163,193.00
07/25/2012,02:00,1192.50,1192.75,1192.50,1192.75,55,6,61.00
07/25/2012,02:01,1192.75,1195.25,1192.50,1195.25,2693,381,3074.00
07/25/2012,02:02,1195.50,1196.00,1195.25,1195.75,2108,1420,3528.00
07/25/2012,02:03,1195.75,1196.25,1195.00,1196.00,1393,1039,2432.00
07/25/2012,02:04,1196.00,1196.25,1195.50,1196.00,475,664,1139.00
07/25/2012,02:05,1195.75,1196.25,1195.75,1196.00,724,395,1119.00
07/25/2012,02:06,1195.75,1196.00,1195.00,1195.25,161,671,832.00
07/25/2012,02:07,1195.25,1195.50,1194.00,1194.25,292,1108,1400.00
07/25/2012,02:08,1194.25,1194.75,1194.00,1194.50,1331,904,2235.00
07/25/2012,02:09,1194.50,1195.00,1194.25,1194.75,633,487,1120.00
07/25/2012,02:10,1194.50,1194.50,1194.00,1194.50,324,810,1134.00
07/25/2012,02:11,1194.50,1194.75,1194.25,1194.50,147,621,768.00
07/25/2012,02:12,1194.50,1195.25,1194.50,1195.25,1185,472,1657.00
07/25/2012,02:13,1195.00,1195.75,1195.00,1195.75,1044,961,2005.00
07/25/2012,02:14,1195.75,1196.75,1195.50,1196.25,1794,783,2577.00
07/25/2012,02:15,1196.50,1196.75,1196.25,1196.50,290,481,771.00
07/25/2012,02:16,1196.50,1197.00,1196.25,1196.50,671,510,1181.00
07/25/2012,02:17,1196.75,1197.00,1196.50,1196.75,191,102,293.00
07/25/2012,02:18,1196.75,1198.50,1196.75,1198.25,3244,771,4015.00
07/25/2012,02:19,1198.00,1198.75,1198.00,1198.50,1356,551,1907.00
07/25/2012,02:20,1198.50,1198.50,1198.00,1198.50,441,544,985.00
07/25/2012,02:21,1198.25,1198.75,1198.00,1198.75,557,83,640.00
07/25/2012,02:22,1198.50,1199.00,1198.50,1198.50,1932,784,2716.00
07/25/2012,02:23,1198.25,1198.50,1197.75,1198.00,568,489,1057.00
07/25/2012,02:24,1198.00,1198.00,1197.25,1198.00,770,754,1524.00
07/25/2012,02:25,1198.00,1198.25,1196.50,1196.50,695,1108,1803.00
07/25/2012,02:26,1196.50,1196.75,1196.25,1196.25,238,1383,1621.00
07/25/2012,02:27,1196.50,1196.75,1196.25,1196.50,191,805,996.00
07/25/2012,02:28,1196.50,1197.00,1195.50,1196.50,976,756,1732.00
07/25/2012,02:29,1196.50,1196.50,1195.75,1195.75,233,638,871.00
07/25/2012,02:30,1196.00,1196.25,1195.75,1196.00,720,78,798.00
07/25/2012,02:31,1196.00,1196.75,1195.75,1196.75,970,172,1142.00
07/25/2012,02:32,1196.75,1196.75,1196.25,1196.75,305,725,1030.00
07/25/2012,02:33,1196.75,1197.00,1196.50,1196.50,125,322,447.00
07/25/2012,02:34,1196.25,1196.75,1196.25,1196.75,443,2,445.00
07/25/2012,02:35,1196.75,1196.75,1196.25,1196.50,373,123,496.00
07/25/2012,02:36,1196.25,1196.25,1195.75,1196.25,420,366,786.00
07/25/2012,02:37,1196.50,1196.75,1196.50,1196.75,585,190,775.00
07/25/2012,02:38,1197.00,1197.00,1196.50,1196.50,306,302,608.00
07/25/2012,02:39,1196.50,1196.75,1196.50,1196.50,463,300,763.00
07/25/2012,02:40,1196.50,1196.50,1196.00,1196.25,372,401,773.00
07/25/2012,02:41,1196.25,1196.75,1196.25,1196.75,418,82,500.00
07/25/2012,02:42,1196.75,1196.75,1196.00,1196.25,212,550,762.00
07/25/2012,02:43,1196.25,1196.50,1196.00,1196.25,52,149,201.00
07/25/2012,02:44,1196.25,1196.50,1196.00,1196.00,143,41,184.00
07/25/2012,02:45,1196.00,1196.50,1196.00,1196.00,493,212,705.00
07/25/2012,02:46,1196.25,1196.50,1196.00,1196.25,612,14,626.00
07/25/2012,02:47,1196.25,1196.50,1196.25,1196.25,60,456,516.00
07/25/2012,02:48,1196.25,1196.25,1196.00,1196.25,10,135,145.00
07/25/2012,02:49,1196.25,1196.25,1196.00,1196.25,217,3,220.00
07/25/2012,02:50,1196.25,1196.75,1196.25,1196.75,534,0,534.00
07/25/2012,02:51,1196.75,1197.25,1196.50,1197.00,568,581,1149.00
07/25/2012,02:52,1196.75,1196.75,1196.25,1196.25,0,281,281.00
07/25/2012,02:53,1196.25,1196.50,1196.00,1196.50,302,36,338.00
07/25/2012,02:54,1196.50,1196.50,1196.25,1196.25,192,94,286.00
07/25/2012,02:55,1196.25,1196.25,1195.75,1195.75,5,414,419.00
07/25/2012,02:56,1195.75,1195.75,1195.50,1195.50,0,699,699.00
07/25/2012,02:57,1195.25,1195.25,1194.75,1195.25,239,716,955.00
07/25/2012,02:58,1195.25,1195.75,1195.00,1195.50,381,226,607.00
07/25/2012,02:59,1195.50,1196.50,1195.50,1196.25,832,449,1281.00
07/25/2012,03:00,1196.25,1196.25,1195.75,1196.00,466,261,727.00
07/25/2012,03:01,1196.00,1196.25,1195.00,1195.50,773,967,1740.00
07/25/2012,03:02,1195.50,1196.00,1195.25,1195.75,262,402,664.00
07/25/2012,03:03,1195.75,1196.25,1195.75,1196.25,475,24,499.00
07/25/2012,03:04,1196.25,1196.50,1196.00,1196.00,116,494,610.00
07/25/2012,03:05,1196.00,1197.25,1196.00,1197.00,552,742,1294.00
07/25/2012,03:06,1197.00,1197.25,1196.75,1196.75,117,726,843.00
07/25/2012,03:07,1196.75,1197.00,1196.75,1196.75,110,134,244.00
07/25/2012,03:08,1197.00,1197.50,1197.00,1197.00,232,345,577.00
07/25/2012,03:09,1196.75,1197.00,1196.50,1196.50,120,477,597.00
07/25/2012,03:10,1196.50,1196.50,1196.25,1196.25,242,266,508.00
07/25/2012,03:11,1196.25,1196.50,1196.25,1196.25,433,394,827.00
07/25/2012,03:12,1196.25,1196.25,1196.00,1196.25,170,255,425.00
07/25/2012,03:13,1196.00,1196.75,1196.00,1196.75,534,11,545.00
07/25/2012,03:14,1196.75,1197.75,1196.75,1197.50,449,320,769.00
07/25/2012,03:15,1197.50,1197.75,1197.25,1197.50,296,796,1092.00
07/25/2012,03:16,1197.50,1198.00,1197.25,1197.75,355,166,521.00
07/25/2012,03:17,1197.75,1198.50,1197.75,1198.25,1479,576,2055.00
07/25/2012,03:18,1198.25,1198.25,1197.75,1198.00,375,649,1024.00
07/25/2012,03:19,1198.00,1198.25,1197.75,1198.00,339,74,413.00
07/25/2012,03:20,1197.75,1198.75,1197.50,1198.50,781,331,1112.00
07/25/2012,03:21,1198.75,1199.00,1198.25,1198.50,711,525,1236.00
07/25/2012,03:22,1198.25,1198.50,1198.00,1198.25,557,164,721.00
07/25/2012,03:23,1198.50,1199.00,1198.25,1198.75,558,85,643.00
07/25/2012,03:24,1199.00,1199.75,1198.75,1199.50,2154,488,2642.00
07/25/2012,03:25,1199.25,1199.50,1199.00,1199.25,329,175,504.00
07/25/2012,03:26,1199.00,1199.25,1199.00,1199.00,48,233,281.00
07/25/2012,03:27,1199.00,1199.50,1199.00,1199.25,201,304,505.00
07/25/2012,03:28,1199.25,1199.25,1199.00,1199.00,171,277,448.00
07/25/2012,03:29,1199.00,1199.50,1198.75,1199.50,886,357,1243.00
07/25/2012,03:30,1199.50,1199.50,1198.75,1199.00,482,461,943.00
07/25/2012,03:31,1198.75,1198.75,1198.00,1198.75,471,738,1209.00
07/25/2012,03:32,1198.75,1199.00,1198.25,1198.50,477,547,1024.00
07/25/2012,03:33,1198.50,1198.50,1198.25,1198.50,442,21,463.00
07/25/2012,03:34,1198.50,1199.00,1198.00,1198.75,498,93,591.00
07/25/2012,03:35,1198.75,1199.50,1198.75,1199.00,413,390,803.00
07/25/2012,03:36,1199.00,1199.50,1198.75,1199.25,743,300,1043.00
07/25/2012,03:37,1199.25,1199.75,1199.00,1199.25,926,229,1155.00
07/25/2012,03:38,1199.25,1199.25,1198.75,1198.75,92,612,704.00
07/25/2012,03:39,1198.75,1198.75,1198.50,1198.50,3,449,452.00
07/25/2012,03:40,1198.75,1198.75,1198.50,1198.75,331,117,448.00
07/25/2012,03:41,1198.75,1199.00,1198.50,1198.75,283,30,313.00
07/25/2012,03:42,1198.75,1199.00,1198.50,1198.75,191,46,237.00
07/25/2012,03:43,1198.50,1199.00,1198.50,1198.75,59,80,139.00
07/25/2012,03:44,1198.75,1199.00,1198.75,1198.75,264,291,555.00
07/25/2012,03:45,1198.75,1198.75,1198.00,1198.25,274,800,1074.00
07/25/2012,03:46,1198.25,1198.50,1198.00,1198.25,171,577,748.00
07/25/2012,03:47,1198.00,1198.00,1198.00,1198.00,0,451,451.00
07/25/2012,03:48,1198.00,1198.25,1197.75,1198.25,284,198,482.00
07/25/2012,03:49,1198.00,1198.25,1198.00,1198.00,48,9,57.00
07/25/2012,03:50,1198.25,1198.75,1198.25,1198.75,710,69,779.00
07/25/2012,03:51,1198.75,1199.00,1198.75,1199.00,269,314,583.00
07/25/2012,03:52,1198.75,1198.75,1198.50,1198.75,36,268,304.00
07/25/2012,03:53,1198.75,1198.75,1197.50,1197.75,29,1005,1034.00
07/25/2012,03:54,1197.75,1198.00,1197.75,1198.00,520,74,594.00
07/25/2012,03:55,1198.00,1198.25,1197.75,1197.75,39,405,444.00
07/25/2012,03:56,1197.75,1198.00,1197.25,1197.50,188,533,721.00
07/25/2012,03:57,1197.75,1197.75,1197.25,1197.50,194,423,617.00
07/25/2012,03:58,1197.50,1197.75,1197.50,1197.75,360,17,377.00
07/25/2012,03:59,1197.75,1198.00,1197.75,1198.00,206,5,211.00
07/25/2012,04:00,1198.00,1198.75,1197.75,1198.75,573,2,575.00
07/25/2012,04:01,1198.50,1198.75,1198.25,1198.25,328,581,909.00
07/25/2012,04:02,1198.25,1198.25,1197.75,1197.75,26,388,414.00
07/25/2012,04:03,1198.00,1198.00,1197.75,1197.75,213,2,215.00
07/25/2012,04:04,1198.00,1198.25,1197.75,1198.25,421,30,451.00
07/25/2012,04:05,1198.25,1198.50,1198.00,1198.25,190,179,369.00
07/25/2012,04:06,1198.25,1198.50,1198.25,1198.50,555,5,560.00
07/25/2012,04:07,1198.25,1198.75,1198.25,1198.50,143,145,288.00
07/25/2012,04:08,1198.50,1199.00,1198.50,1199.00,281,9,290.00
07/25/2012,04:09,1198.75,1198.75,1198.50,1198.75,153,497,650.00
07/25/2012,04:10,1199.00,1199.00,1198.50,1198.75,41,103,144.00
07/25/2012,04:11,1198.50,1199.00,1198.50,1199.00,201,172,373.00
07/25/2012,04:12,1199.00,1199.25,1198.75,1199.00,226,257,483.00
07/25/2012,04:13,1199.00,1199.00,1199.00,1199.00,234,0,234.00
07/25/2012,04:14,1198.75,1199.00,1198.25,1198.25,34,204,238.00
07/25/2012,04:15,1198.50,1198.50,1198.25,1198.25,162,396,558.00
07/25/2012,04:16,1198.50,1198.75,1198.50,1198.50,452,13,465.00
07/25/2012,04:17,1198.50,1198.50,1198.25,1198.50,181,306,487.00
07/25/2012,04:18,1198.75,1198.75,1198.50,1198.75,221,2,223.00
07/25/2012,04:19,1199.00,1199.25,1198.75,1198.75,152,146,298.00
07/25/2012,04:20,1198.75,1199.00,1198.75,1199.00,126,63,189.00
07/25/2012,04:21,1199.00,1199.25,1199.00,1199.00,132,189,321.00
07/25/2012,04:22,1199.00,1199.75,1199.00,1199.50,900,234,1134.00
07/25/2012,04:23,1199.50,1199.75,1199.25,1199.75,130,189,319.00
07/25/2012,04:24,1199.75,1199.75,1199.25,1199.25,5,269,274.00
07/25/2012,04:25,1199.25,1199.75,1199.25,1199.50,152,203,355.00
07/25/2012,04:26,1199.75,1200.00,1199.75,1199.75,357,288,645.00
07/25/2012,04:27,1200.00,1200.00,1199.50,1199.75,225,652,877.00
07/25/2012,04:28,1199.75,1200.00,1199.50,1199.75,62,56,118.00
07/25/2012,04:29,1199.50,1199.75,1199.50,1199.75,104,4,108.00
07/25/2012,04:30,1199.75,1200.00,1199.50,1199.75,137,20,157.00
07/25/2012,04:31,1199.75,1200.00,1199.50,1199.75,394,209,603.00
07/25/2012,04:32,1199.50,1199.50,1199.25,1199.50,84,256,340.00
07/25/2012,04:33,1199.50,1199.50,1199.25,1199.25,111,58,169.00
07/25/2012,04:34,1199.50,1200.00,1199.25,1199.75,797,6,803.00
07/25/2012,04:35,1200.00,1200.25,1199.75,1199.75,368,774,1142.00
07/25/2012,04:36,1200.00,1200.00,1199.75,1200.00,336,432,768.00
07/25/2012,04:37,1200.00,1200.00,1199.75,1200.00,649,2,651.00
07/25/2012,04:38,1200.00,1201.00,1200.00,1201.00,2260,87,2347.00
07/25/2012,04:39,1201.00,1201.25,1200.50,1200.50,529,957,1486.00
07/25/2012,04:40,1200.50,1201.75,1200.50,1201.00,1565,791,2356.00
07/25/2012,04:41,1201.25,1201.25,1200.75,1200.75,48,350,398.00
07/25/2012,04:42,1201.00,1201.00,1200.75,1201.00,15,10,25.00
07/25/2012,04:43,1201.00,1201.50,1201.00,1201.25,664,83,747.00
07/25/2012,04:44,1201.25,1201.50,1201.00,1201.50,375,329,704.00
07/25/2012,04:45,1201.50,1201.50,1201.00,1201.25,327,269,596.00
07/25/2012,04:46,1201.25,1201.25,1200.50,1200.75,108,368,476.00
07/25/2012,04:47,1201.00,1201.25,1200.75,1201.00,78,51,129.00
07/25/2012,04:48,1201.00,1201.25,1201.00,1201.00,357,82,439.00
07/25/2012,04:49,1201.25,1201.25,1201.00,1201.25,219,598,817.00
07/25/2012,04:50,1201.25,1201.25,1201.00,1201.00,251,123,374.00
07/25/2012,04:51,1201.00,1201.00,1200.75,1200.75,58,335,393.00
07/25/2012,04:52,1201.00,1201.25,1200.75,1201.25,313,51,364.00
07/25/2012,04:53,1201.25,1201.25,1200.75,1200.75,79,279,358.00
07/25/2012,04:54,1200.75,1201.00,1200.50,1201.00,456,117,573.00
07/25/2012,04:55,1201.00,1201.00,1200.75,1200.75,68,9,77.00
07/25/2012,04:56,1201.00,1201.00,1200.75,1201.00,420,12,432.00
07/25/2012,04:57,1201.00,1201.00,1200.75,1201.00,335,103,438.00
07/25/2012,04:58,1201.00,1201.25,1200.75,1200.75,185,111,296.00
07/25/2012,04:59,1201.00,1201.00,1200.75,1201.00,92,1,93.00
07/25/2012,05:00,1201.25,1201.25,1201.00,1201.25,286,54,340.00
07/25/2012,05:01,1201.25,1201.50,1201.25,1201.25,123,26,149.00
07/25/2012,05:02,1201.25,1201.25,1200.75,1201.00,288,180,468.00
07/25/2012,05:03,1201.00,1201.00,1200.75,1201.00,163,134,297.00
07/25/2012,05:04,1201.00,1201.25,1201.00,1201.00,121,60,181.00
07/25/2012,05:05,1201.00,1201.25,1200.75,1201.00,118,216,334.00
07/25/2012,05:06,1201.00,1201.25,1201.00,1201.25,225,56,281.00
07/25/2012,05:07,1201.25,1201.25,1200.25,1200.25,146,562,708.00
07/25/2012,05:08,1200.25,1200.50,1200.25,1200.50,195,26,221.00
07/25/2012,05:09,1200.50,1200.75,1200.25,1200.50,253,23,276.00
07/25/2012,05:10,1200.50,1200.50,1200.25,1200.50,335,190,525.00
07/25/2012,05:11,1200.50,1200.75,1200.50,1200.75,255,0,255.00
07/25/2012,05:12,1200.75,1200.75,1200.25,1200.25,37,187,224.00
07/25/2012,05:13,1200.25,1200.50,1200.25,1200.25,122,355,477.00
07/25/2012,05:14,1200.25,1200.50,1200.25,1200.50,209,31,240.00
07/25/2012,05:15,1200.25,1200.75,1200.25,1200.75,78,5,83.00
07/25/2012,05:16,1200.50,1200.75,1200.50,1200.50,11,190,201.00
07/25/2012,05:17,1200.75,1201.00,1200.75,1201.00,286,34,320.00
07/25/2012,05:18,1201.00,1201.00,1200.50,1200.50,5,126,131.00
07/25/2012,05:19,1200.50,1200.75,1200.25,1200.75,73,317,390.00
07/25/2012,05:20,1200.50,1200.50,1200.25,1200.25,3,112,115.00
07/25/2012,05:21,1200.50,1200.50,1200.25,1200.50,147,24,171.00
07/25/2012,05:22,1200.50,1200.75,1200.25,1200.50,281,29,310.00
07/25/2012,05:23,1200.50,1200.75,1200.50,1200.75,304,599,903.00
07/25/2012,05:24,1200.50,1201.00,1200.50,1201.00,286,184,470.00
07/25/2012,05:25,1201.00,1201.25,1200.75,1201.00,124,204,328.00
07/25/2012,05:26,1200.75,1200.75,1200.25,1200.50,105,230,335.00
07/25/2012,05:27,1200.50,1200.50,1200.25,1200.25,127,58,185.00
07/25/2012,05:28,1200.50,1200.50,1200.25,1200.50,3,361,364.00
07/25/2012,05:29,1200.25,1200.50,1200.25,1200.50,24,123,147.00
07/25/2012,05:30,1200.50,1200.50,1200.25,1200.25,101,58,159.00
07/25/2012,05:31,1200.50,1200.50,1200.25,1200.50,187,5,192.00
07/25/2012,05:32,1200.50,1201.00,1200.50,1201.00,335,5,340.00
07/25/2012,05:33,1201.00,1202.00,1200.75,1202.00,1531,232,1763.00
07/25/2012,05:34,1202.00,1202.00,1201.25,1201.50,266,603,869.00
07/25/2012,05:35,1201.50,1202.00,1201.50,1201.75,398,65,463.00
07/25/2012,05:36,1201.75,1201.75,1201.25,1201.25,0,182,182.00
07/25/2012,05:37,1201.25,1201.50,1201.25,1201.25,27,511,538.00
07/25/2012,05:38,1201.25,1201.50,1201.25,1201.25,3,300,303.00
07/25/2012,05:39,1201.50,1201.75,1201.50,1201.75,211,0,211.00
07/25/2012,05:40,1201.75,1201.75,1201.50,1201.50,395,59,454.00
07/25/2012,05:41,1201.75,1202.50,1201.50,1202.25,1207,84,1291.00
07/25/2012,05:42,1202.25,1203.75,1202.00,1203.25,3268,1129,4397.00
07/25/2012,05:43,1203.25,1203.25,1202.50,1202.50,303,499,802.00
07/25/2012,05:44,1202.50,1202.75,1202.25,1202.50,183,421,604.00
07/25/2012,05:45,1202.50,1202.50,1202.25,1202.50,332,31,363.00
07/25/2012,05:46,1202.50,1202.50,1202.25,1202.25,585,4,589.00
07/25/2012,05:47,1202.25,1202.50,1202.25,1202.50,168,65,233.00
07/25/2012,05:48,1202.25,1203.00,1202.25,1202.75,659,144,803.00
07/25/2012,05:49,1202.75,1203.50,1202.75,1203.00,1196,412,1608.00
07/25/2012,05:50,1203.00,1203.25,1203.00,1203.00,76,152,228.00
07/25/2012,05:51,1203.00,1203.25,1202.75,1202.75,1,210,211.00
07/25/2012,05:52,1202.75,1203.00,1202.50,1203.00,135,172,307.00
07/25/2012,05:53,1203.00,1203.25,1203.00,1203.25,434,1,435.00
07/25/2012,05:54,1203.25,1203.25,1203.00,1203.00,295,238,533.00
07/25/2012,05:55,1202.75,1203.00,1202.75,1203.00,213,242,455.00
07/25/2012,05:56,1203.00,1203.25,1203.00,1203.25,28,2,30.00
07/25/2012,05:57,1203.00,1203.25,1202.75,1202.75,8,509,517.00
07/25/2012,05:58,1202.75,1203.00,1202.25,1202.50,107,667,774.00
07/25/2012,05:59,1202.50,1202.75,1202.00,1202.50,136,593,729.00
07/25/2012,06:00,1202.25,1202.75,1202.25,1202.50,246,446,692.00
07/25/2012,06:01,1202.25,1202.75,1202.25,1202.50,127,462,589.00
07/25/2012,06:02,1202.50,1202.75,1202.25,1202.75,577,101,678.00
07/25/2012,06:03,1202.50,1202.50,1202.00,1202.25,201,574,775.00
07/25/2012,06:04,1202.50,1202.50,1202.00,1202.25,312,203,515.00
07/25/2012,06:05,1202.25,1202.50,1202.25,1202.50,320,85,405.00
07/25/2012,06:06,1202.25,1203.00,1202.25,1203.00,1242,157,1399.00
07/25/2012,06:07,1203.00,1203.50,1203.00,1203.50,467,222,689.00
07/25/2012,06:08,1203.25,1203.50,1203.00,1203.00,1,403,404.00
07/25/2012,06:09,1202.75,1203.00,1202.50,1202.75,194,336,530.00
07/25/2012,06:10,1202.75,1203.00,1202.75,1203.00,310,483,793.00
07/25/2012,06:11,1203.00,1203.00,1202.50,1202.75,3,172,175.00
07/25/2012,06:12,1202.75,1202.75,1202.50,1202.50,1,135,136.00
07/25/2012,06:13,1202.50,1202.50,1202.25,1202.25,7,288,295.00
07/25/2012,06:14,1202.00,1202.25,1201.75,1201.75,137,476,613.00
07/25/2012,06:15,1201.75,1202.25,1201.75,1202.00,171,418,589.00
07/25/2012,06:16,1202.00,1202.00,1201.50,1201.75,14,367,381.00
07/25/2012,06:17,1201.75,1202.25,1201.75,1202.00,367,178,545.00
07/25/2012,06:18,1202.00,1202.25,1201.75,1202.00,112,262,374.00
07/25/2012,06:19,1202.00,1202.25,1201.75,1202.00,137,243,380.00
07/25/2012,06:20,1202.00,1202.25,1201.75,1201.75,5,312,317.00
07/25/2012,06:21,1201.75,1202.00,1201.50,1201.75,35,87,122.00
07/25/2012,06:22,1202.00,1202.00,1201.50,1201.75,399,136,535.00
07/25/2012,06:23,1202.00,1202.25,1201.75,1202.00,213,183,396.00
07/25/2012,06:24,1201.75,1201.75,1201.50,1201.75,111,85,196.00
07/25/2012,06:25,1201.75,1202.00,1201.50,1202.00,178,5,183.00
07/25/2012,06:26,1202.00,1202.25,1201.75,1202.00,195,136,331.00
07/25/2012,06:27,1202.00,1202.25,1201.75,1202.25,156,104,260.00
07/25/2012,06:28,1202.25,1202.50,1202.00,1202.25,757,602,1359.00
07/25/2012,06:29,1202.00,1202.25,1202.00,1202.00,32,325,357.00
07/25/2012,06:30,1202.00,1202.25,1201.75,1202.00,7,572,579.00
07/25/2012,06:31,1201.75,1202.25,1201.75,1202.25,780,664,1444.00
07/25/2012,06:32,1202.25,1202.50,1202.00,1202.00,903,398,1301.00
07/25/2012,06:33,1202.00,1202.50,1202.00,1202.50,795,38,833.00
07/25/2012,06:34,1202.75,1203.00,1202.25,1202.75,522,565,1087.00
07/25/2012,06:35,1202.75,1203.75,1202.75,1203.50,1105,258,1363.00
07/25/2012,06:36,1203.25,1203.50,1202.75,1202.75,477,493,970.00
07/25/2012,06:37,1203.00,1203.25,1202.75,1203.00,585,50,635.00
07/25/2012,06:38,1202.75,1203.25,1202.75,1203.25,189,27,216.00
07/25/2012,06:39,1203.25,1203.25,1202.75,1203.00,273,519,792.00
07/25/2012,06:40,1203.00,1203.25,1202.50,1202.75,381,417,798.00
07/25/2012,06:41,1202.75,1203.00,1202.50,1202.75,237,434,671.00
07/25/2012,06:42,1202.75,1203.00,1202.50,1203.00,183,9,192.00
07/25/2012,06:43,1203.00,1203.25,1202.75,1202.75,139,737,876.00
07/25/2012,06:44,1202.75,1203.50,1202.75,1203.50,659,693,1352.00
07/25/2012,06:45,1203.25,1203.50,1202.75,1203.00,342,684,1026.00
07/25/2012,06:46,1203.00,1203.00,1202.75,1203.00,446,32,478.00
07/25/2012,06:47,1202.75,1203.25,1202.75,1203.00,354,64,418.00
07/25/2012,06:48,1203.25,1203.50,1203.00,1203.25,620,275,895.00
07/25/2012,06:49,1203.50,1203.50,1203.25,1203.50,319,63,382.00
07/25/2012,06:50,1203.75,1203.75,1203.50,1203.75,378,279,657.00
07/25/2012,06:51,1203.75,1204.00,1203.25,1203.25,840,295,1135.00
07/25/2012,06:52,1203.25,1203.50,1203.25,1203.50,309,174,483.00
07/25/2012,06:53,1203.25,1203.50,1203.00,1203.00,26,510,536.00
07/25/2012,06:54,1203.25,1203.25,1202.75,1203.00,266,262,528.00
07/25/2012,06:55,1203.00,1203.00,1202.50,1202.75,29,545,574.00
07/25/2012,06:56,1202.75,1202.75,1202.50,1202.75,78,39,117.00
07/25/2012,06:57,1202.50,1202.75,1202.50,1202.75,23,175,198.00
07/25/2012,06:58,1202.50,1203.00,1202.50,1202.75,927,207,1134.00
07/25/2012,06:59,1202.75,1203.00,1202.50,1202.75,194,24,218.00
07/25/2012,07:00,1203.00,1203.00,1202.75,1203.00,26,23,49.00
07/25/2012,07:01,1203.00,1203.00,1202.50,1202.50,24,408,432.00
07/25/2012,07:02,1202.50,1202.75,1202.50,1202.50,259,107,366.00
07/25/2012,07:03,1202.75,1202.75,1202.00,1202.50,167,1199,1366.00
07/25/2012,07:04,1202.25,1202.50,1201.75,1201.75,169,1088,1257.00
07/25/2012,07:05,1201.75,1202.50,1201.75,1202.00,568,309,877.00
07/25/2012,07:06,1202.25,1202.25,1201.75,1202.25,488,355,843.00
07/25/2012,07:07,1202.00,1202.25,1201.75,1202.00,212,139,351.00
07/25/2012,07:08,1202.00,1202.00,1201.50,1201.50,17,1223,1240.00
07/25/2012,07:09,1201.50,1201.75,1201.25,1201.50,122,236,358.00
07/25/2012,07:10,1201.75,1201.75,1201.25,1201.25,281,782,1063.00
07/25/2012,07:11,1201.25,1202.00,1201.25,1201.75,331,660,991.00
07/25/2012,07:12,1201.75,1202.00,1201.75,1202.00,17,218,235.00
07/25/2012,07:13,1202.00,1202.25,1201.75,1202.25,410,177,587.00
07/25/2012,07:14,1202.00,1203.00,1201.75,1202.50,1063,798,1861.00
07/25/2012,07:15,1202.50,1203.00,1202.25,1202.50,1043,847,1890.00
07/25/2012,07:16,1202.50,1202.75,1202.25,1202.75,430,52,482.00
07/25/2012,07:17,1202.50,1202.75,1202.25,1202.25,146,806,952.00
07/25/2012,07:18,1202.00,1202.25,1202.00,1202.25,116,197,313.00
07/25/2012,07:19,1202.00,1202.25,1202.00,1202.00,20,7,27.00
07/25/2012,07:20,1202.25,1202.50,1202.00,1202.50,247,93,340.00
07/25/2012,07:21,1202.50,1203.75,1202.50,1203.25,2349,638,2987.00
07/25/2012,07:22,1203.50,1203.75,1203.25,1203.50,869,461,1330.00
07/25/2012,07:23,1203.25,1203.75,1203.25,1203.50,311,119,430.00
07/25/2012,07:24,1203.75,1204.00,1203.50,1203.75,336,525,861.00
07/25/2012,07:25,1204.00,1204.00,1203.50,1203.75,486,227,713.00
07/25/2012,07:26,1203.75,1203.75,1203.25,1203.50,1114,209,1323.00
07/25/2012,07:27,1203.75,1204.00,1203.50,1203.75,231,183,414.00
07/25/2012,07:28,1203.75,1203.75,1203.50,1203.50,17,59,76.00
07/25/2012,07:29,1203.75,1205.25,1203.50,1204.75,8046,1657,9703.00
07/25/2012,07:30,1205.00,1205.00,1204.50,1204.50,281,1278,1559.00
07/25/2012,07:31,1204.50,1205.00,1204.50,1204.75,605,451,1056.00
07/25/2012,07:32,1204.75,1204.75,1204.50,1204.75,179,121,300.00
07/25/2012,07:33,1204.75,1205.00,1204.50,1204.75,611,360,971.00
07/25/2012,07:34,1205.00,1205.00,1204.50,1204.75,568,532,1100.00
07/25/2012,07:35,1204.75,1205.50,1204.75,1205.50,2035,606,2641.00
07/25/2012,07:36,1205.50,1206.75,1205.25,1205.75,4745,2782,7527.00
07/25/2012,07:37,1205.75,1206.00,1205.50,1205.50,130,1185,1315.00
07/25/2012,07:38,1205.50,1206.00,1205.25,1205.75,811,652,1463.00
07/25/2012,07:39,1205.75,1206.00,1205.50,1205.75,261,367,628.00
07/25/2012,07:40,1205.50,1206.00,1205.50,1205.75,1338,479,1817.00
07/25/2012,07:41,1205.75,1206.00,1205.75,1206.00,757,44,801.00
07/25/2012,07:42,1206.00,1206.75,1206.00,1206.50,2471,291,2762.00
07/25/2012,07:43,1206.50,1207.25,1206.25,1206.25,1687,1465,3152.00
07/25/2012,07:44,1206.50,1206.75,1206.25,1206.25,835,1018,1853.00
07/25/2012,07:45,1206.50,1206.50,1206.25,1206.25,27,461,488.00
07/25/2012,07:46,1206.25,1206.25,1205.75,1206.00,227,474,701.00
07/25/2012,07:47,1206.00,1206.00,1205.75,1205.75,138,199,337.00
07/25/2012,07:48,1205.75,1206.00,1205.75,1205.75,26,200,226.00
07/25/2012,07:49,1205.75,1206.25,1205.75,1205.75,388,401,789.00
07/25/2012,07:50,1205.75,1206.00,1205.50,1205.75,404,633,1037.00
07/25/2012,07:51,1206.00,1206.25,1205.75,1206.00,509,701,1210.00
07/25/2012,07:52,1206.25,1206.25,1205.75,1206.00,236,325,561.00
07/25/2012,07:53,1205.75,1206.25,1205.50,1205.50,283,589,872.00
07/25/2012,07:54,1205.50,1206.00,1205.50,1206.00,624,135,759.00
07/25/2012,07:55,1205.75,1206.00,1205.50,1205.50,95,321,416.00
07/25/2012,07:56,1205.75,1206.00,1205.50,1205.75,291,245,536.00
07/25/2012,07:57,1205.50,1205.75,1205.25,1205.50,872,641,1513.00
07/25/2012,07:58,1205.75,1205.75,1205.25,1205.25,597,424,1021.00
07/25/2012,07:59,1205.50,1205.50,1205.25,1205.50,516,161,677.00
07/25/2012,08:00,1205.50,1205.50,1205.00,1205.00,22,651,673.00
07/25/2012,08:01,1205.00,1205.25,1204.75,1205.00,26,411,437.00
07/25/2012,08:02,1204.75,1205.00,1204.25,1204.50,956,1457,2413.00
07/25/2012,08:03,1204.50,1204.50,1204.25,1204.25,96,646,742.00
07/25/2012,08:04,1204.25,1204.50,1204.00,1204.25,1502,1220,2722.00
07/25/2012,08:05,1204.25,1204.25,1204.00,1204.00,318,572,890.00
07/25/2012,08:06,1204.00,1204.25,1203.75,1204.00,601,391,992.00
07/25/2012,08:07,1204.00,1204.00,1203.75,1204.00,539,189,728.00
07/25/2012,08:08,1204.00,1204.25,1204.00,1204.00,157,628,785.00
07/25/2012,08:09,1204.00,1204.50,1204.00,1204.50,717,1110,1827.00
07/25/2012,08:10,1204.50,1204.50,1204.25,1204.25,144,633,777.00
07/25/2012,08:11,1204.50,1204.50,1204.25,1204.50,712,206,918.00
07/25/2012,08:12,1204.50,1204.50,1204.00,1204.00,348,397,745.00
07/25/2012,08:13,1204.25,1204.75,1204.25,1204.50,383,908,1291.00
07/25/2012,08:14,1204.50,1205.50,1204.50,1205.25,2404,290,2694.00
07/25/2012,08:15,1205.50,1205.75,1205.00,1205.25,858,1447,2305.00
07/25/2012,08:16,1205.25,1205.25,1204.50,1204.50,239,511,750.00
07/25/2012,08:17,1204.50,1205.00,1204.50,1204.75,250,504,754.00
07/25/2012,08:18,1204.75,1204.75,1204.25,1204.50,547,756,1303.00
07/25/2012,08:19,1204.50,1204.50,1204.25,1204.25,189,1979,2168.00
07/25/2012,08:20,1204.25,1204.75,1204.00,1204.75,1220,680,1900.00
07/25/2012,08:21,1204.75,1204.75,1204.00,1204.25,193,733,926.00
07/25/2012,08:22,1204.25,1204.25,1203.75,1204.25,478,453,931.00
07/25/2012,08:23,1204.00,1204.25,1203.75,1204.00,289,763,1052.00
07/25/2012,08:24,1204.25,1204.50,1204.00,1204.25,339,208,547.00
07/25/2012,08:25,1204.25,1204.75,1204.00,1204.25,469,320,789.00
07/25/2012,08:26,1204.25,1204.50,1203.75,1203.75,40,511,551.00
07/25/2012,08:27,1203.75,1204.00,1203.50,1203.75,623,526,1149.00
07/25/2012,08:28,1204.00,1204.00,1203.75,1203.75,22,297,319.00
07/25/2012,08:29,1204.00,1204.25,1203.75,1204.00,742,496,1238.00
07/25/2012,08:30,1204.00,1204.00,1203.00,1203.00,538,2826,3364.00
07/25/2012,08:31,1203.25,1204.00,1202.75,1202.75,6074,6844,12918.00
07/25/2012,08:32,1203.00,1203.25,1202.25,1202.50,4342,3728,8070.00
07/25/2012,08:33,1202.75,1204.00,1202.50,1204.00,4570,1871,6441.00
07/25/2012,08:34,1204.00,1204.50,1203.50,1203.75,3399,3206,6605.00
07/25/2012,08:35,1203.75,1204.50,1203.50,1204.25,2831,1688,4519.00
07/25/2012,08:36,1204.25,1205.00,1204.25,1204.75,3146,2987,6133.00
07/25/2012,08:37,1205.00,1205.50,1204.00,1204.25,4529,5445,9974.00
07/25/2012,08:38,1204.00,1205.00,1204.00,1205.00,3311,2020,5331.00
07/25/2012,08:39,1204.75,1206.00,1204.75,1205.75,4976,2598,7574.00
07/25/2012,08:40,1205.75,1206.75,1205.50,1206.75,6405,2937,9342.00
07/25/2012,08:41,1206.50,1206.75,1205.50,1205.75,1675,3398,5073.00
07/25/2012,08:42,1206.00,1206.00,1205.00,1205.50,1943,4881,6824.00
07/25/2012,08:43,1205.50,1206.00,1205.00,1205.00,1258,2557,3815.00
07/25/2012,08:44,1205.00,1205.25,1204.75,1205.00,1760,1889,3649.00
07/25/2012,08:45,1204.75,1205.25,1204.25,1204.50,1598,2427,4025.00
07/25/2012,08:46,1204.50,1204.75,1203.75,1203.75,1966,4144,6110.00
07/25/2012,08:47,1204.00,1204.00,1202.25,1202.75,4683,6799,11482.00
07/25/2012,08:48,1202.75,1202.75,1201.50,1201.75,2112,7443,9555.00
07/25/2012,08:49,1201.75,1202.50,1201.75,1202.25,3313,2047,5360.00
07/25/2012,08:50,1202.00,1202.50,1201.50,1201.50,2395,2040,4435.00
07/25/2012,08:51,1201.50,1201.75,1200.50,1201.00,2745,7880,10625.00
07/25/2012,08:52,1200.75,1201.00,1200.25,1200.75,1271,3240,4511.00
07/25/2012,08:53,1200.75,1201.00,1200.50,1201.00,2856,1423,4279.00
07/25/2012,08:54,1200.75,1201.25,1200.50,1201.00,1901,2988,4889.00
07/25/2012,08:55,1201.00,1201.00,1200.00,1200.50,2483,2740,5223.00
07/25/2012,08:56,1200.75,1200.75,1200.25,1200.50,1863,2576,4439.00
07/25/2012,08:57,1200.75,1201.50,1200.50,1201.25,2693,890,3583.00
07/25/2012,08:58,1201.00,1202.50,1201.00,1202.25,3732,410,4142.00
07/25/2012,08:59,1202.50,1202.50,1202.00,1202.00,1092,1580,2672.00
07/25/2012,09:00,1202.00,1202.25,1201.75,1202.00,181,1573,1754.00
07/25/2012,09:01,1202.00,1202.00,1199.50,1200.25,8529,8909,17438.00
07/25/2012,09:02,1200.50,1201.75,1200.25,1200.75,3755,3869,7624.00
07/25/2012,09:03,1200.75,1201.00,1199.00,1199.00,2862,7312,10174.00
07/25/2012,09:04,1199.00,1199.25,1198.25,1199.25,6152,5492,11644.00
07/25/2012,09:05,1199.00,1199.50,1198.50,1198.50,4033,5199,9232.00
07/25/2012,09:06,1198.50,1199.50,1198.25,1199.00,5244,3691,8935.00
07/25/2012,09:07,1199.00,1199.00,1198.00,1198.25,3630,3131,6761.00
07/25/2012,09:08,1198.25,1199.75,1198.25,1199.25,4281,4229,8510.00
07/25/2012,09:09,1199.00,1199.50,1198.50,1198.75,2333,3532,5865.00
07/25/2012,09:10,1198.75,1199.00,1198.00,1198.75,1376,2321,3697.00
07/25/2012,09:11,1198.50,1199.50,1198.25,1199.50,2167,1844,4011.00
07/25/2012,09:12,1199.50,1199.75,1198.25,1198.50,3144,3131,6275.00
07/25/2012,09:13,1198.25,1198.50,1197.75,1198.50,3735,3748,7483.00
07/25/2012,09:14,1198.25,1200.00,1198.00,1199.50,3662,2125,5787.00
07/25/2012,09:15,1199.50,1200.50,1199.50,1200.00,4470,1608,6078.00
07/25/2012,09:16,1200.25,1200.75,1200.00,1200.50,3106,2157,5263.00
07/25/2012,09:17,1200.50,1200.75,1200.00,1200.50,2351,2804,5155.00
07/25/2012,09:18,1200.50,1201.75,1200.25,1201.25,4206,1314,5520.00
07/25/2012,09:19,1201.50,1201.50,1200.75,1201.00,1362,1653,3015.00
07/25/2012,09:20,1201.00,1201.00,1199.75,1200.00,2249,3299,5548.00
07/25/2012,09:21,1200.00,1201.25,1200.00,1200.50,2476,1505,3981.00
07/25/2012,09:22,1200.50,1200.50,1199.25,1199.75,2004,3112,5116.00
07/25/2012,09:23,1199.50,1200.25,1199.50,1199.75,2567,1446,4013.00
07/25/2012,09:24,1199.75,1200.25,1199.25,1199.50,1589,1714,3303.00
07/25/2012,09:25,1199.50,1199.75,1197.75,1199.00,5708,5524,11232.00
07/25/2012,09:26,1199.00,1199.50,1198.25,1198.75,2131,5637,7768.00
07/25/2012,09:27,1198.50,1198.75,1198.00,1198.50,1298,1768,3066.00
07/25/2012,09:28,1198.25,1199.00,1198.00,1198.75,2669,1836,4505.00
07/25/2012,09:29,1198.75,1199.75,1198.75,1199.75,1915,1531,3446.00
07/25/2012,09:30,1199.75,1200.00,1199.50,1199.50,2200,2230,4430.00
07/25/2012,09:31,1199.50,1199.75,1197.75,1198.50,4177,5082,9259.00
07/25/2012,09:32,1198.50,1199.00,1198.00,1198.75,4877,1775,6652.00
07/25/2012,09:33,1198.75,1198.75,1197.25,1197.25,2462,5367,7829.00
07/25/2012,09:34,1197.25,1198.00,1197.00,1197.25,1781,2606,4387.00
07/25/2012,09:35,1197.25,1197.75,1197.00,1197.75,842,1634,2476.00
07/25/2012,09:36,1197.75,1198.75,1197.50,1198.25,3195,2013,5208.00
07/25/2012,09:37,1198.50,1198.50,1197.75,1197.75,1149,1954,3103.00
07/25/2012,09:38,1197.75,1198.50,1197.75,1197.75,1161,2084,3245.00
07/25/2012,09:39,1198.00,1198.75,1197.50,1198.50,2780,1012,3792.00
07/25/2012,09:40,1198.75,1198.75,1198.00,1198.00,1547,4636,6183.00
07/25/2012,09:41,1198.25,1199.00,1198.00,1199.00,1812,166,1978.00
07/25/2012,09:42,1199.00,1200.00,1198.75,1199.75,4596,1932,6528.00
07/25/2012,09:43,1199.75,1199.75,1198.25,1198.25,721,5532,6253.00
07/25/2012,09:44,1198.25,1198.75,1198.00,1198.50,1557,1898,3455.00
07/25/2012,09:45,1198.50,1199.50,1198.50,1199.25,2918,1066,3984.00
07/25/2012,09:46,1199.25,1199.25,1197.75,1197.75,3346,5018,8364.00
07/25/2012,09:47,1197.75,1198.25,1197.00,1197.25,2057,3719,5776.00
07/25/2012,09:48,1197.00,1197.50,1197.00,1197.50,409,1743,2152.00
07/25/2012,09:49,1197.25,1198.00,1197.25,1197.75,1065,2271,3336.00
07/25/2012,09:50,1197.50,1198.25,1197.00,1197.25,1191,2144,3335.00
07/25/2012,09:51,1197.25,1197.75,1197.25,1197.25,1714,1338,3052.00
07/25/2012,09:52,1197.50,1197.50,1194.75,1195.00,8069,15518,23587.00
07/25/2012,09:53,1195.25,1195.75,1195.00,1195.50,5371,6707,12078.00
07/25/2012,09:54,1195.50,1195.50,1194.25,1194.75,3683,6866,10549.00
07/25/2012,09:55,1194.50,1195.00,1194.50,1195.00,2066,1628,3694.00
07/25/2012,09:56,1195.00,1195.00,1194.50,1194.75,932,3764,4696.00
07/25/2012,09:57,1194.75,1195.50,1194.25,1194.75,3053,2163,5216.00
07/25/2012,09:58,1194.50,1194.75,1193.50,1193.75,2786,8720,11506.00
07/25/2012,09:59,1193.75,1194.75,1193.50,1194.50,5417,3240,8657.00
07/25/2012,10:00,1194.75,1194.75,1194.00,1194.50,1449,2141,3590.00
07/25/2012,10:01,1194.50,1195.25,1194.25,1195.25,3689,2072,5761.00
07/25/2012,10:02,1195.00,1195.25,1194.50,1195.00,3281,2431,5712.00
07/25/2012,10:03,1195.00,1195.25,1194.25,1194.50,671,1816,2487.00
07/25/2012,10:04,1194.25,1195.00,1194.25,1194.75,2011,1481,3492.00
07/25/2012,10:05,1194.75,1195.50,1194.50,1195.50,2057,1057,3114.00
07/25/2012,10:06,1195.25,1195.75,1194.50,1194.50,1860,2500,4360.00
07/25/2012,10:07,1194.50,1195.25,1194.50,1195.00,3258,1042,4300.00
07/25/2012,10:08,1195.00,1195.75,1194.75,1195.75,1905,2964,4869.00
07/25/2012,10:09,1195.50,1196.00,1195.25,1195.50,3034,1929,4963.00
07/25/2012,10:10,1195.25,1196.00,1195.25,1195.50,2895,1319,4214.00
07/25/2012,10:11,1195.75,1196.75,1195.50,1196.50,4692,757,5449.00
07/25/2012,10:12,1196.50,1197.00,1196.25,1196.75,4335,1133,5468.00
07/25/2012,10:13,1197.00,1197.00,1196.50,1196.50,2319,3553,5872.00
07/25/2012,10:14,1196.50,1196.75,1196.25,1196.25,188,3091,3279.00
07/25/2012,10:15,1196.25,1197.00,1196.00,1197.00,3350,311,3661.00
07/25/2012,10:16,1197.25,1198.25,1197.25,1197.50,8266,3926,12192.00
07/25/2012,10:17,1197.75,1198.00,1197.00,1197.25,1296,2976,4272.00
07/25/2012,10:18,1197.25,1197.75,1197.00,1197.50,4292,1333,5625.00
07/25/2012,10:19,1197.25,1197.75,1197.25,1197.25,1646,1125,2771.00
07/25/2012,10:20,1197.25,1197.50,1196.75,1197.25,2624,4984,7608.00
07/25/2012,10:21,1197.25,1197.75,1197.00,1197.25,1944,2433,4377.00
07/25/2012,10:22,1197.25,1198.50,1197.25,1197.75,4343,2693,7036.00
07/25/2012,10:23,1198.00,1198.50,1197.75,1198.50,1537,3220,4757.00
07/25/2012,10:24,1198.25,1198.25,1197.00,1197.00,835,5727,6562.00
07/25/2012,10:25,1197.00,1197.75,1196.50,1196.50,2346,3728,6074.00
07/25/2012,10:26,1196.50,1197.00,1196.25,1197.00,2151,2250,4401.00
07/25/2012,10:27,1197.00,1198.00,1196.75,1198.00,6741,943,7684.00
07/25/2012,10:28,1198.00,1198.00,1197.00,1197.25,353,1133,1486.00
07/25/2012,10:29,1197.25,1197.50,1196.75,1197.25,2844,1979,4823.00
07/25/2012,10:30,1197.25,1197.25,1196.50,1197.00,2693,2923,5616.00
07/25/2012,10:31,1197.00,1197.25,1196.75,1197.00,1333,2334,3667.00
07/25/2012,10:32,1196.75,1197.25,1196.75,1197.00,1170,831,2001.00
07/25/2012,10:33,1197.00,1197.75,1197.00,1197.50,1986,569,2555.00
07/25/2012,10:34,1197.25,1197.50,1196.75,1197.00,948,2301,3249.00
07/25/2012,10:35,1196.75,1197.50,1196.75,1197.25,2018,1697,3715.00
07/25/2012,10:36,1197.25,1197.25,1196.75,1196.75,738,1467,2205.00
07/25/2012,10:37,1196.75,1197.50,1196.50,1197.25,3524,3595,7119.00
07/25/2012,10:38,1197.25,1197.50,1197.00,1197.50,1318,1438,2756.00
07/25/2012,10:39,1197.25,1198.50,1197.25,1198.50,4492,2497,6989.00
07/25/2012,10:40,1198.50,1199.00,1198.25,1198.75,3714,2687,6401.00
07/25/2012,10:41,1198.75,1199.00,1198.25,1198.50,2291,1164,3455.00
07/25/2012,10:42,1198.50,1198.50,1198.00,1198.25,988,667,1655.00
07/25/2012,10:43,1198.50,1198.50,1197.75,1197.75,642,2456,3098.00
07/25/2012,10:44,1197.75,1198.25,1197.25,1197.75,2791,2172,4963.00
07/25/2012,10:45,1197.75,1198.00,1196.75,1197.25,1242,1968,3210.00
07/25/2012,10:46,1197.25,1197.50,1197.00,1197.50,540,617,1157.00
07/25/2012,10:47,1197.50,1197.75,1197.25,1197.50,277,1014,1291.00
07/25/2012,10:48,1197.50,1198.00,1197.50,1197.50,450,908,1358.00
07/25/2012,10:49,1197.75,1197.75,1196.75,1196.75,52,1314,1366.00
07/25/2012,10:50,1196.75,1197.00,1196.25,1196.25,832,2643,3475.00
07/25/2012,10:51,1196.25,1197.00,1196.25,1197.00,2069,489,2558.00
07/25/2012,10:52,1197.25,1197.25,1196.75,1196.75,476,1007,1483.00
07/25/2012,10:53,1197.00,1197.00,1196.25,1196.50,649,352,1001.00
07/25/2012,10:54,1196.75,1197.00,1196.50,1196.50,257,367,624.00
07/25/2012,10:55,1196.50,1198.25,1196.50,1198.25,3058,252,3310.00
07/25/2012,10:56,1198.00,1198.25,1197.25,1197.75,1416,1077,2493.00
07/25/2012,10:57,1197.50,1197.75,1197.00,1197.50,431,357,788.00
07/25/2012,10:58,1197.75,1198.00,1197.25,1198.00,544,405,949.00
07/25/2012,10:59,1198.00,1198.25,1197.50,1198.00,888,1073,1961.00
07/25/2012,11:00,1197.75,1198.00,1197.25,1197.50,1141,1134,2275.00
07/25/2012,11:01,1197.50,1198.50,1197.25,1198.25,1251,912,2163.00
07/25/2012,11:02,1198.25,1198.50,1197.75,1198.00,1586,1192,2778.00
07/25/2012,11:03,1198.00,1198.00,1197.75,1198.00,446,62,508.00
07/25/2012,11:04,1198.00,1198.50,1197.75,1198.25,1143,92,1235.00
07/25/2012,11:05,1198.25,1199.25,1198.00,1199.25,2796,907,3703.00
07/25/2012,11:06,1199.00,1199.25,1198.50,1199.00,1360,857,2217.00
07/25/2012,11:07,1199.00,1199.50,1198.75,1198.75,1405,967,2372.00
07/25/2012,11:08,1199.00,1199.25,1198.50,1198.75,570,907,1477.00
07/25/2012,11:09,1198.75,1199.00,1198.50,1198.75,820,870,1690.00
07/25/2012,11:10,1198.50,1198.75,1198.25,1198.50,175,548,723.00
07/25/2012,11:11,1198.50,1199.00,1198.25,1198.50,786,463,1249.00
07/25/2012,11:12,1198.25,1198.75,1197.00,1197.25,1252,4138,5390.00
07/25/2012,11:13,1197.25,1198.00,1197.25,1198.00,1539,1181,2720.00
07/25/2012,11:14,1198.00,1198.00,1197.50,1197.75,80,1220,1300.00
07/25/2012,11:15,1197.50,1197.75,1196.75,1197.25,390,1099,1489.00
07/25/2012,11:16,1197.25,1197.50,1197.00,1197.25,543,791,1334.00
07/25/2012,11:17,1197.25,1197.75,1197.00,1197.75,423,249,672.00
07/25/2012,11:18,1197.75,1197.75,1197.25,1197.25,50,430,480.00
07/25/2012,11:19,1197.00,1197.00,1196.50,1196.75,1185,1605,2790.00
07/25/2012,11:20,1196.50,1197.00,1196.50,1197.00,511,353,864.00
07/25/2012,11:21,1196.75,1197.75,1196.75,1197.50,997,713,1710.00
07/25/2012,11:22,1197.50,1197.75,1197.00,1197.50,786,814,1600.00
07/25/2012,11:23,1197.50,1198.00,1197.25,1198.00,1742,600,2342.00
07/25/2012,11:24,1198.00,1198.00,1197.25,1197.75,1488,664,2152.00
07/25/2012,11:25,1197.75,1197.75,1197.25,1197.50,595,650,1245.00
07/25/2012,11:26,1197.50,1198.00,1197.25,1197.50,833,728,1561.00
07/25/2012,11:27,1197.50,1197.50,1197.25,1197.25,13,853,866.00
07/25/2012,11:28,1197.50,1197.50,1197.25,1197.25,431,68,499.00
07/25/2012,11:29,1197.50,1197.75,1197.25,1197.50,305,365,670.00
07/25/2012,11:30,1197.25,1197.50,1196.75,1197.25,969,608,1577.00
07/25/2012,11:31,1197.25,1198.25,1197.00,1198.00,1880,768,2648.00
07/25/2012,11:32,1197.75,1198.00,1197.25,1197.50,769,899,1668.00
07/25/2012,11:33,1197.50,1198.25,1197.50,1197.50,593,557,1150.00
07/25/2012,11:34,1197.50,1198.25,1197.50,1198.25,733,274,1007.00
07/25/2012,11:35,1198.25,1198.50,1197.50,1197.50,675,1900,2575.00
07/25/2012,11:36,1197.50,1198.50,1197.25,1198.25,1304,643,1947.00
07/25/2012,11:37,1198.00,1198.50,1198.00,1198.25,257,399,656.00
07/25/2012,11:38,1198.25,1198.25,1198.00,1198.00,365,4,369.00
07/25/2012,11:39,1198.00,1198.50,1198.00,1198.25,964,34,998.00
07/25/2012,11:40,1198.25,1199.00,1198.25,1198.75,1143,247,1390.00
07/25/2012,11:41,1198.75,1199.00,1198.50,1199.00,535,228,763.00
07/25/2012,11:42,1199.00,1199.00,1198.50,1198.50,654,369,1023.00
07/25/2012,11:43,1198.25,1198.75,1198.25,1198.50,311,328,639.00
07/25/2012,11:44,1198.25,1199.00,1198.25,1198.75,376,430,806.00
07/25/2012,11:45,1198.75,1199.00,1198.75,1198.75,182,923,1105.00
07/25/2012,11:46,1198.75,1199.25,1198.75,1199.25,351,710,1061.00
07/25/2012,11:47,1199.00,1199.75,1199.00,1199.50,2778,152,2930.00
07/25/2012,11:48,1199.75,1200.75,1199.50,1200.00,4702,2317,7019.00
07/25/2012,11:49,1200.25,1200.25,1199.25,1199.25,1566,6150,7716.00
07/25/2012,11:50,1199.50,1199.75,1199.25,1199.75,922,639,1561.00
07/25/2012,11:51,1199.50,1199.75,1199.25,1199.50,438,541,979.00
07/25/2012,11:52,1199.50,1199.75,1199.25,1199.50,601,430,1031.00
07/25/2012,11:53,1199.75,1199.75,1199.50,1199.50,89,13,102.00
07/25/2012,11:54,1199.75,1199.75,1199.25,1199.75,1087,639,1726.00
07/25/2012,11:55,1199.50,1199.50,1199.25,1199.50,485,320,805.00
07/25/2012,11:56,1199.50,1199.75,1199.25,1199.75,398,391,789.00
07/25/2012,11:57,1199.50,1199.75,1199.25,1199.25,8,735,743.00
07/25/2012,11:58,1199.50,1199.75,1199.25,1199.75,915,39,954.00
07/25/2012,11:59,1199.50,1199.75,1199.25,1199.25,275,594,869.00
07/25/2012,12:00,1199.25,1199.50,1199.00,1199.00,665,691,1356.00
07/25/2012,12:01,1199.25,1199.75,1199.25,1199.75,511,347,858.00
07/25/2012,12:02,1199.50,1200.75,1199.50,1200.50,2384,146,2530.00
07/25/2012,12:03,1200.75,1201.25,1200.50,1201.00,2854,1781,4635.00
07/25/2012,12:04,1201.00,1201.25,1200.25,1200.25,1521,1091,2612.00
07/25/2012,12:05,1200.50,1200.50,1200.00,1200.50,409,519,928.00
07/25/2012,12:06,1200.50,1200.75,1200.00,1200.75,624,419,1043.00
07/25/2012,12:07,1200.75,1200.75,1200.25,1200.50,353,738,1091.00
07/25/2012,12:08,1200.75,1201.00,1200.50,1200.75,463,665,1128.00
07/25/2012,12:09,1200.75,1201.00,1200.50,1200.75,222,654,876.00
07/25/2012,12:10,1200.75,1201.25,1200.50,1201.00,1030,1115,2145.00
07/25/2012,12:11,1201.25,1201.50,1201.00,1201.50,1567,585,2152.00
07/25/2012,12:12,1201.25,1201.75,1201.00,1201.00,1631,1280,2911.00
07/25/2012,12:13,1201.25,1201.25,1201.00,1201.25,107,118,225.00
07/25/2012,12:14,1201.25,1201.50,1201.25,1201.50,1088,19,1107.00
07/25/2012,12:15,1201.75,1202.00,1201.50,1201.75,917,604,1521.00
07/25/2012,12:16,1202.00,1202.25,1201.50,1201.50,1756,1580,3336.00
07/25/2012,12:17,1201.50,1201.75,1201.25,1201.25,13,463,476.00
07/25/2012,12:18,1201.25,1201.75,1201.25,1201.25,525,260,785.00
07/25/2012,12:19,1201.25,1201.75,1201.25,1201.50,741,157,898.00
07/25/2012,12:20,1201.75,1202.25,1201.50,1201.75,753,1407,2160.00
07/25/2012,12:21,1202.00,1202.00,1201.75,1202.00,196,706,902.00
07/25/2012,12:22,1202.00,1202.25,1201.75,1201.75,635,321,956.00
07/25/2012,12:23,1202.00,1202.25,1201.75,1202.25,468,35,503.00
07/25/2012,12:24,1202.00,1203.25,1202.00,1202.75,5451,1638,7089.00
07/25/2012,12:25,1202.50,1203.00,1202.50,1203.00,474,828,1302.00
07/25/2012,12:26,1202.75,1203.00,1202.50,1202.75,724,899,1623.00
07/25/2012,12:27,1202.75,1202.75,1202.25,1202.50,732,849,1581.00
07/25/2012,12:28,1202.50,1203.00,1202.50,1202.75,706,176,882.00
07/25/2012,12:29,1202.75,1203.00,1202.75,1203.00,2064,845,2909.00
07/25/2012,12:30,1203.00,1203.50,1202.75,1203.00,1827,1345,3172.00
07/25/2012,12:31,1203.00,1203.00,1202.75,1202.75,478,729,1207.00
07/25/2012,12:32,1202.75,1203.00,1202.25,1202.75,1285,1714,2999.00
07/25/2012,12:33,1202.50,1203.00,1202.50,1202.75,516,873,1389.00
07/25/2012,12:34,1202.50,1203.00,1202.50,1202.75,603,271,874.00
07/25/2012,12:35,1203.00,1203.50,1202.75,1203.25,1034,876,1910.00
07/25/2012,12:36,1203.50,1204.50,1203.25,1204.25,5398,2314,7712.00
07/25/2012,12:37,1204.50,1205.25,1204.25,1205.00,5101,2864,7965.00
07/25/2012,12:38,1205.00,1205.50,1204.75,1205.50,1722,3417,5139.00
07/25/2012,12:39,1205.50,1206.25,1205.25,1205.50,3304,2337,5641.00
07/25/2012,12:40,1205.50,1205.75,1205.25,1205.50,1123,1982,3105.00
07/25/2012,12:41,1205.50,1205.50,1205.00,1205.00,117,1160,1277.00
07/25/2012,12:42,1205.25,1205.25,1205.00,1205.00,224,1138,1362.00
07/25/2012,12:43,1205.00,1205.25,1204.50,1204.50,1010,1966,2976.00
07/25/2012,12:44,1204.75,1205.00,1204.25,1204.75,1349,1021,2370.00
07/25/2012,12:45,1204.75,1205.00,1204.50,1205.00,689,616,1305.00
07/25/2012,12:46,1204.75,1205.00,1204.50,1204.50,62,1283,1345.00
07/25/2012,12:47,1204.50,1205.00,1204.50,1204.50,312,634,946.00
07/25/2012,12:48,1204.50,1205.25,1204.50,1205.00,1359,126,1485.00
07/25/2012,12:49,1205.00,1205.25,1204.75,1204.75,261,1363,1624.00
07/25/2012,12:50,1204.75,1205.00,1203.00,1203.00,1841,6004,7845.00
07/25/2012,12:51,1203.25,1204.25,1203.00,1204.00,4377,4311,8688.00
07/25/2012,12:52,1204.00,1204.25,1203.75,1203.75,500,1175,1675.00
07/25/2012,12:53,1203.75,1204.25,1203.50,1204.00,1064,763,1827.00
07/25/2012,12:54,1203.75,1204.25,1203.75,1204.00,376,59,435.00
07/25/2012,12:55,1204.25,1204.25,1203.75,1204.00,777,3172,3949.00
07/25/2012,12:56,1204.00,1204.50,1203.75,1204.25,749,966,1715.00
07/25/2012,12:57,1204.00,1204.75,1204.00,1204.75,1218,96,1314.00
07/25/2012,12:58,1204.50,1204.75,1204.00,1204.00,33,1128,1161.00
07/25/2012,12:59,1204.00,1204.50,1204.00,1204.25,968,387,1355.00
07/25/2012,13:00,1204.50,1205.00,1204.25,1205.00,1407,308,1715.00
07/25/2012,13:01,1204.75,1205.00,1204.25,1204.25,502,1173,1675.00
07/25/2012,13:02,1204.50,1204.75,1204.25,1204.50,440,335,775.00
07/25/2012,13:03,1204.50,1204.75,1204.25,1204.50,706,580,1286.00
07/25/2012,13:04,1204.50,1204.50,1203.75,1204.00,921,2187,3108.00
07/25/2012,13:05,1204.00,1204.00,1203.00,1203.00,1161,1329,2490.00
07/25/2012,13:06,1203.25,1203.75,1203.25,1203.50,932,1005,1937.00
07/25/2012,13:07,1203.50,1204.00,1203.25,1203.50,1132,483,1615.00
07/25/2012,13:08,1203.75,1204.00,1203.50,1203.50,307,611,918.00
07/25/2012,13:09,1203.50,1204.00,1203.50,1204.00,701,14,715.00
07/25/2012,13:10,1203.75,1204.00,1203.50,1203.75,39,1725,1764.00
07/25/2012,13:11,1203.50,1203.75,1203.25,1203.50,66,779,845.00
07/25/2012,13:12,1203.50,1204.50,1203.50,1204.50,1147,129,1276.00
07/25/2012,13:13,1204.25,1204.50,1204.25,1204.25,84,75,159.00
07/25/2012,13:14,1204.25,1204.75,1204.25,1204.25,1343,763,2106.00
07/25/2012,13:15,1204.50,1204.75,1204.25,1204.50,913,496,1409.00
07/25/2012,13:16,1204.50,1205.00,1204.25,1204.50,1143,283,1426.00
07/25/2012,13:17,1204.50,1204.50,1203.25,1203.50,818,2061,2879.00
07/25/2012,13:18,1203.50,1204.00,1203.50,1203.75,1260,556,1816.00
07/25/2012,13:19,1203.75,1204.00,1203.75,1204.00,46,16,62.00
07/25/2012,13:20,1203.75,1204.50,1203.75,1203.75,501,1075,1576.00
07/25/2012,13:21,1204.00,1204.25,1204.00,1204.25,1350,2,1352.00
07/25/2012,13:22,1204.25,1205.00,1204.25,1205.00,2755,83,2838.00
07/25/2012,13:23,1205.00,1205.00,1204.50,1205.00,1379,387,1766.00
07/25/2012,13:24,1205.00,1205.50,1204.75,1205.50,1882,66,1948.00
07/25/2012,13:25,1205.25,1205.75,1205.00,1205.50,2292,1103,3395.00
07/25/2012,13:26,1205.50,1205.50,1205.25,1205.25,856,48,904.00
07/25/2012,13:27,1205.50,1205.75,1205.25,1205.75,687,87,774.00
07/25/2012,13:28,1205.50,1205.75,1205.00,1205.00,242,2304,2546.00
07/25/2012,13:29,1205.00,1205.25,1204.75,1204.75,117,228,345.00
07/25/2012,13:30,1205.00,1205.25,1204.75,1205.25,289,126,415.00
07/25/2012,13:31,1205.25,1205.50,1204.50,1204.50,2287,1058,3345.00
07/25/2012,13:32,1204.50,1205.00,1204.50,1204.50,926,735,1661.00
07/25/2012,13:33,1204.75,1205.00,1204.50,1204.75,883,1010,1893.00
07/25/2012,13:34,1204.75,1205.25,1204.75,1205.25,487,111,598.00
07/25/2012,13:35,1205.00,1205.25,1205.00,1205.00,170,52,222.00
07/25/2012,13:36,1205.25,1205.50,1205.00,1205.25,1044,197,1241.00
07/25/2012,13:37,1205.50,1205.75,1205.25,1205.75,780,208,988.00
07/25/2012,13:38,1205.75,1206.25,1205.50,1206.00,1673,368,2041.00
07/25/2012,13:39,1206.00,1206.00,1205.00,1205.25,1679,2623,4302.00
07/25/2012,13:40,1205.25,1205.50,1205.00,1205.25,1012,648,1660.00
07/25/2012,13:41,1205.25,1205.50,1205.00,1205.25,489,1067,1556.00
07/25/2012,13:42,1205.25,1205.75,1205.25,1205.50,291,211,502.00
07/25/2012,13:43,1205.75,1206.00,1205.50,1206.00,1465,985,2450.00
07/25/2012,13:44,1205.75,1206.00,1205.25,1205.50,343,933,1276.00
07/25/2012,13:45,1205.50,1205.50,1204.50,1205.00,1693,2264,3957.00
07/25/2012,13:46,1205.00,1205.25,1204.75,1205.00,508,692,1200.00
07/25/2012,13:47,1205.00,1205.25,1204.75,1205.00,520,1279,1799.00
07/25/2012,13:48,1205.25,1205.75,1205.00,1205.75,2696,211,2907.00
07/25/2012,13:49,1205.75,1205.75,1205.25,1205.50,526,1787,2313.00
07/25/2012,13:50,1205.50,1206.00,1205.50,1205.50,1054,1476,2530.00
07/25/2012,13:51,1205.50,1206.00,1205.25,1205.75,1193,994,2187.00
07/25/2012,13:52,1206.00,1206.00,1205.75,1205.75,411,262,673.00
07/25/2012,13:53,1205.75,1206.00,1205.75,1206.00,582,1847,2429.00
07/25/2012,13:54,1206.00,1206.00,1205.50,1205.75,763,470,1233.00
07/25/2012,13:55,1206.00,1206.00,1205.50,1205.50,23,228,251.00
07/25/2012,13:56,1205.75,1205.75,1205.00,1205.50,1258,2331,3589.00
07/25/2012,13:57,1205.75,1205.75,1205.25,1205.50,758,321,1079.00
07/25/2012,13:58,1205.50,1205.75,1205.25,1205.25,625,569,1194.00
07/25/2012,13:59,1205.25,1205.50,1205.25,1205.25,52,287,339.00
07/25/2012,14:00,1205.25,1205.50,1204.25,1204.50,1024,1831,2855.00
07/25/2012,14:01,1204.25,1204.75,1204.00,1204.00,994,1492,2486.00
07/25/2012,14:02,1204.00,1204.75,1204.00,1204.50,1034,815,1849.00
07/25/2012,14:03,1204.25,1204.75,1204.25,1204.50,999,811,1810.00
07/25/2012,14:04,1204.50,1204.75,1203.50,1203.75,681,2233,2914.00
07/25/2012,14:05,1203.50,1204.25,1203.50,1204.00,1590,540,2130.00
07/25/2012,14:06,1204.00,1204.25,1203.75,1204.25,1181,34,1215.00
07/25/2012,14:07,1204.25,1204.25,1203.50,1203.75,584,1002,1586.00
07/25/2012,14:08,1203.50,1204.50,1203.50,1204.50,1906,384,2290.00
07/25/2012,14:09,1204.50,1204.75,1204.00,1204.00,651,1968,2619.00
07/25/2012,14:10,1204.25,1204.25,1203.75,1204.25,670,1293,1963.00
07/25/2012,14:11,1204.25,1204.50,1203.00,1203.25,375,4649,5024.00
07/25/2012,14:12,1203.25,1203.25,1202.50,1202.75,209,2870,3079.00
07/25/2012,14:13,1202.50,1203.00,1202.50,1203.00,1478,393,1871.00
07/25/2012,14:14,1202.75,1203.25,1202.75,1203.00,651,423,1074.00
07/25/2012,14:15,1203.25,1203.25,1201.50,1202.00,1650,6097,7747.00
07/25/2012,14:16,1202.00,1202.50,1201.50,1202.00,2960,2130,5090.00
07/25/2012,14:17,1201.75,1202.00,1201.50,1202.00,1523,415,1938.00
07/25/2012,14:18,1202.00,1202.00,1201.50,1202.00,967,826,1793.00
07/25/2012,14:19,1201.75,1202.00,1201.00,1201.50,1340,2258,3598.00
07/25/2012,14:20,1201.50,1201.75,1201.00,1201.00,415,1609,2024.00
07/25/2012,14:21,1201.00,1201.00,1200.25,1200.50,3311,1838,5149.00
07/25/2012,14:22,1200.50,1200.75,1200.25,1200.50,2091,1406,3497.00
07/25/2012,14:23,1200.50,1200.50,1199.50,1200.25,3744,3304,7048.00
07/25/2012,14:24,1200.25,1200.75,1200.00,1200.50,1439,896,2335.00
07/25/2012,14:25,1200.50,1200.75,1200.00,1200.50,1210,1554,2764.00
07/25/2012,14:26,1200.50,1200.50,1199.75,1199.75,934,999,1933.00
07/25/2012,14:27,1200.00,1200.00,1199.25,1199.50,1238,1372,2610.00
07/25/2012,14:28,1199.50,1200.25,1199.50,1200.25,2904,482,3386.00
07/25/2012,14:29,1200.50,1200.50,1200.00,1200.00,157,424,581.00
07/25/2012,14:30,1200.00,1201.00,1200.00,1201.00,2736,462,3198.00
07/25/2012,14:31,1200.75,1201.00,1200.50,1200.50,492,1751,2243.00
07/25/2012,14:32,1200.50,1200.75,1199.00,1200.25,1983,3629,5612.00
07/25/2012,14:33,1200.25,1200.25,1199.25,1199.50,1154,1097,2251.00
07/25/2012,14:34,1199.50,1200.00,1199.50,1199.50,798,553,1351.00
07/25/2012,14:35,1199.50,1199.75,1198.50,1199.00,1277,2248,3525.00
07/25/2012,14:36,1198.75,1199.75,1198.75,1199.50,2355,2767,5122.00
07/25/2012,14:37,1199.50,1199.75,1199.25,1199.50,1555,1090,2645.00
07/25/2012,14:38,1199.50,1199.75,1199.00,1199.75,1272,966,2238.00
07/25/2012,14:39,1199.50,1200.00,1199.25,1199.50,1726,726,2452.00
07/25/2012,14:40,1199.50,1200.00,1199.25,1199.75,2101,967,3068.00
07/25/2012,14:41,1199.50,1200.50,1199.50,1200.00,2700,1166,3866.00
07/25/2012,14:42,1199.75,1200.00,1199.25,1199.75,1363,2028,3391.00
07/25/2012,14:43,1200.00,1200.00,1199.25,1199.25,720,2173,2893.00
07/25/2012,14:44,1199.50,1200.00,1198.75,1199.25,2329,3912,6241.00
07/25/2012,14:45,1199.25,1199.50,1198.00,1199.50,6210,5632,11842.00
07/25/2012,14:46,1199.50,1199.75,1198.25,1198.75,2082,5944,8026.00
07/25/2012,14:47,1198.75,1199.50,1197.75,1199.50,3993,1611,5604.00
07/25/2012,14:48,1199.25,1199.50,1199.00,1199.25,802,1303,2105.00
07/25/2012,14:49,1199.25,1200.25,1199.25,1200.00,3049,1453,4502.00
07/25/2012,14:50,1200.00,1200.25,1199.50,1199.50,598,1701,2299.00
07/25/2012,14:51,1199.50,1199.50,1198.50,1199.25,2220,2247,4467.00
07/25/2012,14:52,1199.50,1199.75,1199.00,1199.50,838,654,1492.00
07/25/2012,14:53,1199.50,1199.50,1198.25,1199.00,2183,2641,4824.00
07/25/2012,14:54,1198.75,1199.75,1198.50,1199.75,3572,1215,4787.00
07/25/2012,14:55,1199.75,1199.75,1199.00,1199.50,767,1618,2385.00
07/25/2012,14:56,1199.50,1199.50,1198.75,1199.00,1407,2257,3664.00
07/25/2012,14:57,1199.00,1199.50,1199.00,1199.00,621,1452,2073.00
07/25/2012,14:58,1199.00,1199.75,1198.75,1199.25,2459,1929,4388.00
07/25/2012,14:59,1199.25,1199.50,1198.75,1198.75,1017,2862,3879.00
07/25/2012,15:00,1198.75,1200.75,1198.75,1200.50,15562,6693,22255.00
07/25/2012,15:01,1200.75,1201.50,1200.50,1201.00,10836,7690,18526.00
07/25/2012,15:02,1201.25,1201.50,1200.75,1201.00,3370,2841,6211.00
07/25/2012,15:03,1201.25,1201.50,1200.75,1201.25,2148,2068,4216.00
07/25/2012,15:04,1201.25,1201.50,1201.00,1201.50,1668,673,2341.00
07/25/2012,15:05,1201.50,1201.50,1201.00,1201.00,737,587,1324.00
07/25/2012,15:06,1201.25,1201.75,1201.00,1201.50,1777,512,2289.00
07/25/2012,15:07,1201.25,1201.50,1201.00,1201.25,506,593,1099.00
07/25/2012,15:08,1201.25,1201.50,1201.00,1201.00,1370,1270,2640.00
07/25/2012,15:09,1201.00,1202.00,1201.00,1202.00,1454,346,1800.00
07/25/2012,15:10,1201.75,1202.00,1201.25,1201.75,659,1366,2025.00
07/25/2012,15:11,1201.75,1202.00,1201.50,1201.75,1363,760,2123.00
07/25/2012,15:12,1201.75,1202.00,1201.50,1201.75,638,1450,2088.00
07/25/2012,15:13,1201.50,1202.25,1201.50,1202.25,1945,321,2266.00
07/25/2012,15:14,1202.25,1202.75,1202.25,1202.75,4036,1554,5590.00
07/25/2012,15:15,1202.50,1202.75,1201.75,1201.75,2278,3629,5907.00
07/25/2012,15:16,1201.75,1202.00,1201.75,1202.00,25,3,28.00
07/25/2012,15:31,1202.00,1202.00,1201.00,1201.25,952,986,1938.00
07/25/2012,15:32,1201.25,1201.50,1201.00,1201.25,502,481,983.00
07/25/2012,15:33,1201.25,1201.50,1201.25,1201.50,176,0,176.00
07/25/2012,15:34,1201.50,1201.50,1201.25,1201.25,26,63,89.00
07/25/2012,15:35,1201.50,1201.50,1201.00,1201.25,113,204,317.00
07/25/2012,15:36,1201.25,1201.25,1200.75,1200.75,41,549,590.00
07/25/2012,15:37,1200.75,1201.00,1200.75,1200.75,9,113,122.00
07/25/2012,15:38,1200.75,1201.00,1200.75,1201.00,98,24,122.00
07/25/2012,15:39,1201.25,1201.50,1201.25,1201.50,212,14,226.00
07/25/2012,15:40,1201.50,1201.50,1201.25,1201.25,11,51,62.00
07/25/2012,15:41,1201.25,1201.50,1201.00,1201.25,31,45,76.00
07/25/2012,15:42,1201.25,1201.50,1201.25,1201.50,92,0,92.00
07/25/2012,15:43,1201.50,1201.50,1201.25,1201.50,83,3,86.00
07/25/2012,15:44,1201.50,1201.75,1201.25,1201.50,18,35,53.00
07/25/2012,15:45,1201.50,1201.75,1201.50,1201.75,2,45,47.00
07/25/2012,15:46,1201.75,1201.75,1201.50,1201.50,16,128,144.00
07/25/2012,15:47,1201.50,1201.50,1201.25,1201.25,1,42,43.00
07/25/2012,15:48,1201.25,1201.25,1201.25,1201.25,0,39,39.00
07/25/2012,15:49,1201.25,1201.50,1201.25,1201.25,12,7,19.00
07/25/2012,15:50,1201.25,1201.50,1201.25,1201.50,3,3,6.00
07/25/2012,15:51,1201.25,1201.50,1201.25,1201.50,9,10,19.00
07/25/2012,15:52,1201.50,1201.75,1201.50,1201.50,120,14,134.00
07/25/2012,15:53,1201.50,1201.75,1201.50,1201.75,1,1,2.00
07/25/2012,15:54,1201.75,1201.75,1201.50,1201.50,6,7,13.00
07/25/2012,15:55,1201.75,1201.75,1201.50,1201.75,92,9,101.00
07/25/2012,15:56,1201.50,1201.50,1201.25,1201.25,0,78,78.00
07/25/2012,15:57,1201.50,1201.75,1201.50,1201.75,13,1,14.00
07/25/2012,15:58,1201.75,1201.75,1201.75,1201.75,117,0,117.00
07/25/2012,15:59,1202.00,1202.00,1201.75,1201.75,1,35,36.00
07/25/2012,16:00,1201.75,1202.00,1201.50,1201.50,172,139,311.00
07/25/2012,17:01,1202.75,1202.75,1202.25,1202.50,388,107,495.00
07/25/2012,17:02,1202.50,1202.50,1202.25,1202.50,11,1,12.00
07/25/2012,17:03,1202.50,1202.50,1202.50,1202.50,20,0,20.00
07/25/2012,17:04,1202.50,1202.50,1202.25,1202.50,10,102,112.00
07/25/2012,17:05,1202.25,1202.75,1202.25,1202.50,43,15,58.00
07/25/2012,17:06,1202.50,1202.50,1202.25,1202.25,3,44,47.00
07/25/2012,17:07,1202.00,1202.25,1202.00,1202.25,8,26,34.00
07/25/2012,17:08,1202.25,1202.25,1201.75,1201.75,4,80,84.00
07/25/2012,17:09,1201.75,1202.00,1201.75,1202.00,12,12,24.00
07/25/2012,17:10,1202.00,1202.00,1202.00,1202.00,18,0,18.00
07/25/2012,17:11,1202.00,1202.00,1201.75,1201.75,2,10,12.00
07/25/2012,17:12,1201.75,1202.00,1201.75,1201.75,5,140,145.00
07/25/2012,17:13,1201.75,1202.00,1201.75,1202.00,1,20,21.00
07/25/2012,17:14,1202.00,1202.00,1202.00,1202.00,2,0,2.00
07/25/2012,17:15,1202.00,1202.00,1202.00,1202.00,6,0,6.00
07/25/2012,17:16,1202.00,1202.00,1202.00,1202.00,4,0,4.00
07/25/2012,17:17,1202.00,1202.00,1201.75,1201.75,25,27,52.00
07/25/2012,17:18,1201.75,1201.75,1201.75,1201.75,0,2,2.00
07/25/2012,17:19,1201.75,1201.75,1201.75,1201.75,0,5,5.00
07/25/2012,17:20,1201.75,1201.75,1201.50,1201.75,2,5,7.00
07/25/2012,17:21,1201.75,1202.00,1201.75,1202.00,16,1,17.00
07/25/2012,17:22,1201.75,1201.75,1201.75,1201.75,0,34,34.00
07/25/2012,17:23,1202.00,1202.00,1201.75,1201.75,1,1,2.00
07/25/2012,17:24,1201.75,1201.75,1201.50,1201.50,0,54,54.00
07/25/2012,17:25,1201.50,1201.50,1201.25,1201.25,0,51,51.00
07/25/2012,17:26,1201.50,1201.50,1201.50,1201.50,12,0,12.00
07/25/2012,17:27,1201.50,1201.50,1201.25,1201.50,11,1,12.00
07/25/2012,17:29,1201.50,1201.75,1201.50,1201.75,26,0,26.00
07/25/2012,17:30,1201.75,1202.00,1201.75,1202.00,11,0,11.00
07/25/2012,17:31,1202.00,1202.00,1202.00,1202.00,9,0,9.00
07/25/2012,17:32,1201.75,1202.00,1201.75,1202.00,3,2,5.00
07/25/2012,17:33,1202.00,1202.25,1202.00,1202.25,26,0,26.00
07/25/2012,17:34,1202.00,1202.00,1202.00,1202.00,0,20,20.00
07/25/2012,17:35,1202.00,1202.00,1201.50,1201.50,1,116,117.00
07/25/2012,17:36,1201.50,1201.75,1201.50,1201.75,3,9,12.00
07/25/2012,17:37,1201.75,1201.75,1201.50,1201.75,6,2,8.00
07/25/2012,17:39,1201.75,1201.75,1201.75,1201.75,22,0,22.00
07/25/2012,17:40,1201.75,1202.00,1201.75,1202.00,2,0,2.00
07/25/2012,17:42,1201.75,1201.75,1201.50,1201.50,2,46,48.00
07/25/2012,17:43,1201.75,1202.00,1201.75,1201.75,15,11,26.00
07/25/2012,17:44,1201.75,1201.75,1201.75,1201.75,0,1,1.00
07/25/2012,17:46,1201.75,1201.75,1201.75,1201.75,0,10,10.00
07/25/2012,17:50,1201.75,1201.75,1201.50,1201.50,0,7,7.00
07/25/2012,17:51,1201.50,1201.50,1201.50,1201.50,0,21,21.00
07/25/2012,17:52,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/25/2012,17:53,1201.50,1201.50,1201.50,1201.50,0,7,7.00
07/25/2012,17:54,1201.75,1201.75,1201.75,1201.75,2,0,2.00
07/25/2012,17:55,1201.50,1201.50,1201.50,1201.50,0,2,2.00
07/25/2012,17:56,1201.50,1201.75,1201.50,1201.75,1,10,11.00
07/25/2012,17:57,1201.50,1201.50,1201.50,1201.50,0,13,13.00
07/25/2012,17:58,1201.50,1201.50,1201.50,1201.50,0,20,20.00
07/25/2012,17:59,1201.50,1201.50,1201.50,1201.50,0,7,7.00
07/25/2012,18:00,1201.75,1201.75,1201.75,1201.75,2,0,2.00
07/25/2012,18:01,1201.50,1201.50,1201.50,1201.50,0,3,3.00
07/25/2012,18:02,1201.50,1201.75,1201.50,1201.75,1,3,4.00
07/25/2012,18:03,1201.50,1201.50,1201.25,1201.50,5,16,21.00
07/25/2012,18:04,1201.75,1201.75,1201.50,1201.50,3,9,12.00
07/25/2012,18:05,1201.25,1201.25,1201.25,1201.25,0,16,16.00
07/25/2012,18:07,1201.25,1201.25,1201.25,1201.25,0,9,9.00
07/25/2012,18:08,1201.25,1201.50,1201.25,1201.50,36,1,37.00
07/25/2012,18:09,1201.75,1201.75,1201.50,1201.50,10,5,15.00
07/25/2012,18:10,1201.50,1201.50,1201.50,1201.50,0,1,1.00
07/25/2012,18:11,1201.50,1201.75,1201.50,1201.75,5,22,27.00
07/25/2012,18:12,1201.50,1201.75,1201.50,1201.75,1,1,2.00
07/25/2012,18:13,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/25/2012,18:15,1201.50,1201.75,1201.50,1201.75,5,2,7.00
07/25/2012,18:17,1201.75,1201.75,1201.50,1201.50,1,3,4.00
07/25/2012,18:18,1201.75,1201.75,1201.75,1201.75,3,0,3.00
07/25/2012,18:19,1201.75,1201.75,1201.75,1201.75,12,0,12.00
07/25/2012,18:20,1201.50,1201.50,1201.50,1201.50,0,6,6.00
07/25/2012,18:21,1201.75,1201.75,1201.75,1201.75,16,0,16.00
07/25/2012,18:22,1201.75,1201.75,1201.50,1201.50,2,3,5.00
07/25/2012,18:23,1201.50,1201.75,1201.50,1201.50,8,28,36.00
07/25/2012,18:24,1201.50,1201.75,1201.25,1201.75,16,30,46.00
07/25/2012,18:26,1201.50,1201.75,1201.50,1201.75,12,2,14.00
07/25/2012,18:27,1201.75,1201.75,1201.75,1201.75,17,0,17.00
07/25/2012,18:30,1201.75,1201.75,1201.75,1201.75,5,0,5.00
07/25/2012,18:31,1201.50,1201.75,1201.25,1201.50,7,54,61.00
07/25/2012,18:32,1201.50,1201.50,1201.50,1201.50,0,21,21.00
07/25/2012,18:33,1201.25,1201.25,1201.25,1201.25,0,4,4.00
07/25/2012,18:34,1201.25,1201.25,1201.25,1201.25,0,73,73.00
07/25/2012,18:35,1201.00,1201.25,1201.00,1201.25,4,9,13.00
07/25/2012,18:36,1201.25,1201.25,1201.00,1201.00,14,76,90.00
07/25/2012,18:37,1201.00,1201.25,1201.00,1201.00,3,34,37.00
07/25/2012,18:38,1200.75,1201.25,1200.75,1201.25,109,6,115.00
07/25/2012,18:39,1201.25,1201.25,1201.25,1201.25,35,0,35.00
07/25/2012,18:41,1201.50,1201.50,1201.50,1201.50,2,0,2.00
07/25/2012,18:42,1201.25,1201.50,1201.00,1201.00,1,24,25.00
07/25/2012,18:43,1201.25,1201.25,1201.00,1201.00,3,20,23.00
07/25/2012,18:44,1201.00,1201.00,1200.75,1201.00,11,28,39.00
07/25/2012,18:45,1200.75,1200.75,1200.75,1200.75,0,2,2.00
07/25/2012,18:46,1200.75,1201.00,1200.75,1201.00,5,31,36.00
07/25/2012,18:47,1201.00,1201.00,1201.00,1201.00,7,0,7.00
07/25/2012,18:48,1200.75,1201.50,1200.75,1201.25,83,24,107.00
07/25/2012,18:49,1201.25,1201.25,1201.25,1201.25,0,9,9.00
07/25/2012,18:50,1201.25,1201.25,1200.75,1201.00,5,67,72.00
07/25/2012,18:51,1201.00,1201.00,1200.75,1200.75,32,40,72.00
07/25/2012,18:52,1200.75,1201.00,1200.75,1201.00,66,3,69.00
07/25/2012,18:53,1201.00,1201.25,1201.00,1201.00,36,7,43.00
07/25/2012,18:54,1201.00,1201.25,1201.00,1201.00,2,18,20.00
07/25/2012,18:55,1201.00,1201.25,1201.00,1201.00,5,16,21.00
07/25/2012,18:56,1201.00,1201.25,1201.00,1201.25,70,41,111.00
07/25/2012,18:57,1201.25,1201.25,1201.00,1201.00,25,11,36.00
07/25/2012,18:58,1201.25,1201.25,1201.25,1201.25,5,0,5.00
07/25/2012,18:59,1201.25,1201.25,1201.25,1201.25,34,0,34.00
07/25/2012,19:00,1201.25,1201.25,1201.00,1201.00,39,95,134.00
07/25/2012,19:01,1201.00,1201.25,1200.75,1201.00,94,85,179.00
07/25/2012,19:02,1201.00,1201.00,1200.75,1200.75,11,99,110.00
07/25/2012,19:03,1200.75,1201.00,1200.75,1201.00,128,28,156.00
07/25/2012,19:04,1201.00,1201.50,1201.00,1201.25,72,10,82.00
07/25/2012,19:05,1201.50,1201.50,1201.25,1201.50,18,65,83.00
07/25/2012,19:06,1201.25,1201.50,1200.75,1200.75,27,112,139.00
07/25/2012,19:07,1201.00,1201.00,1200.50,1200.50,82,102,184.00
07/25/2012,19:08,1200.75,1200.75,1200.50,1200.50,36,168,204.00
07/25/2012,19:09,1200.50,1200.75,1200.00,1200.00,4,473,477.00
07/25/2012,19:10,1200.00,1200.25,1199.75,1200.00,18,151,169.00
07/25/2012,19:11,1200.00,1200.00,1199.75,1199.75,64,30,94.00
07/25/2012,19:12,1199.75,1200.00,1199.50,1199.50,36,154,190.00
07/25/2012,19:13,1199.50,1199.75,1199.25,1199.50,62,199,261.00
07/25/2012,19:14,1199.50,1199.75,1199.00,1199.00,3,232,235.00
07/25/2012,19:15,1199.00,1199.25,1199.00,1199.25,37,41,78.00
07/25/2012,19:16,1199.25,1199.25,1199.00,1199.25,162,23,185.00
07/25/2012,19:17,1199.25,1199.50,1199.00,1199.25,21,8,29.00
07/25/2012,19:18,1199.25,1199.75,1199.25,1199.75,209,9,218.00
07/25/2012,19:19,1199.75,1200.00,1199.50,1199.75,68,151,219.00
07/25/2012,19:20,1199.75,1199.75,1199.50,1199.50,45,70,115.00
07/25/2012,19:21,1199.50,1199.75,1199.50,1199.75,42,45,87.00
07/25/2012,19:22,1199.75,1200.00,1199.50,1199.50,58,16,74.00
07/25/2012,19:23,1199.50,1199.75,1199.50,1199.50,2,16,18.00
07/25/2012,19:24,1199.50,1199.50,1199.25,1199.50,14,36,50.00
07/25/2012,19:25,1199.50,1199.50,1199.00,1199.00,73,112,185.00
07/25/2012,19:26,1199.25,1199.25,1199.00,1199.00,33,1,34.00
07/25/2012,19:27,1199.00,1199.50,1199.00,1199.25,119,2,121.00
07/25/2012,19:28,1199.25,1199.50,1199.25,1199.25,2,43,45.00
07/25/2012,19:29,1199.25,1199.50,1199.25,1199.25,3,22,25.00
07/25/2012,19:30,1199.25,1199.25,1199.25,1199.25,0,2,2.00
07/25/2012,19:31,1199.50,1199.75,1199.50,1199.75,66,0,66.00
07/25/2012,19:32,1199.75,1199.75,1199.50,1199.50,17,2,19.00
07/25/2012,19:33,1199.50,1199.50,1199.25,1199.25,2,85,87.00
07/25/2012,19:34,1199.00,1199.00,1198.75,1199.00,14,115,129.00
07/25/2012,19:35,1198.75,1199.00,1198.75,1198.75,14,112,126.00
07/25/2012,19:36,1198.75,1199.00,1198.75,1199.00,24,173,197.00
07/25/2012,19:37,1199.00,1199.00,1198.75,1198.75,89,140,229.00
07/25/2012,19:38,1199.00,1199.00,1198.75,1199.00,74,3,77.00
07/25/2012,19:39,1199.00,1199.00,1198.50,1198.50,13,51,64.00
07/25/2012,19:40,1198.75,1199.00,1198.50,1199.00,103,100,203.00
07/25/2012,19:41,1199.00,1199.50,1199.00,1199.25,88,4,92.00
07/25/2012,19:42,1199.50,1199.50,1199.00,1199.00,95,120,215.00
07/25/2012,19:43,1199.00,1199.25,1199.00,1199.25,9,6,15.00
07/25/2012,19:44,1199.25,1199.50,1199.25,1199.50,42,0,42.00
07/25/2012,19:45,1199.50,1199.75,1199.50,1199.50,25,28,53.00
07/25/2012,19:46,1199.75,1199.75,1199.50,1199.50,18,4,22.00
07/25/2012,19:47,1199.50,1199.75,1199.50,1199.50,1,56,57.00
07/25/2012,19:48,1199.50,1199.75,1199.25,1199.25,115,131,246.00
07/25/2012,19:49,1199.50,1199.50,1199.50,1199.50,18,0,18.00
07/25/2012,19:50,1199.50,1199.50,1199.50,1199.50,46,0,46.00
07/25/2012,19:51,1199.50,1199.75,1199.50,1199.50,3,22,25.00
07/25/2012,19:52,1199.50,1200.00,1199.50,1200.00,132,23,155.00
07/25/2012,19:53,1200.00,1200.25,1200.00,1200.25,45,0,45.00
07/25/2012,19:54,1200.25,1200.50,1200.25,1200.25,45,5,50.00
07/25/2012,19:55,1200.50,1200.50,1200.25,1200.25,118,10,128.00
07/25/2012,19:56,1200.50,1200.50,1200.50,1200.50,7,0,7.00
07/25/2012,19:57,1200.50,1200.50,1200.25,1200.25,9,73,82.00
07/25/2012,19:58,1200.25,1200.25,1200.25,1200.25,0,44,44.00
07/25/2012,19:59,1200.00,1200.50,1200.00,1200.25,38,4,42.00
07/25/2012,20:00,1200.50,1200.75,1200.50,1200.75,36,6,42.00
07/25/2012,20:01,1200.75,1200.75,1200.25,1200.50,26,63,89.00
07/25/2012,20:02,1200.50,1201.25,1200.50,1201.00,207,68,275.00
07/25/2012,20:03,1201.00,1201.25,1200.75,1201.00,150,94,244.00
07/25/2012,20:04,1201.25,1201.75,1201.25,1201.75,392,247,639.00
07/25/2012,20:05,1201.50,1201.75,1201.25,1201.25,5,119,124.00
07/25/2012,20:06,1201.25,1201.50,1201.25,1201.50,5,95,100.00
07/25/2012,20:07,1201.50,1201.75,1201.50,1201.75,129,0,129.00
07/25/2012,20:08,1201.75,1202.00,1201.75,1202.00,203,7,210.00
07/25/2012,20:09,1201.75,1202.00,1201.25,1201.25,15,202,217.00
07/25/2012,20:10,1201.25,1201.75,1201.25,1201.75,59,18,77.00
07/25/2012,20:11,1201.50,1202.00,1201.50,1202.00,185,19,204.00
07/25/2012,20:12,1202.00,1202.00,1201.75,1201.75,52,2,54.00
07/25/2012,20:13,1202.00,1202.00,1201.75,1201.75,17,16,33.00
07/25/2012,20:14,1202.00,1202.00,1201.75,1202.00,109,16,125.00
07/25/2012,20:15,1202.25,1202.25,1202.00,1202.25,21,16,37.00
07/25/2012,20:16,1202.25,1202.25,1202.00,1202.25,174,16,190.00
07/25/2012,20:17,1202.25,1202.25,1202.00,1202.00,24,59,83.00
07/25/2012,20:18,1202.00,1202.25,1202.00,1202.25,7,23,30.00
07/25/2012,20:19,1202.00,1202.50,1202.00,1202.25,157,3,160.00
07/25/2012,20:20,1202.50,1202.50,1202.00,1202.25,6,116,122.00
07/25/2012,20:21,1202.00,1202.00,1201.75,1201.75,11,351,362.00
07/25/2012,20:22,1202.00,1202.00,1201.75,1202.00,16,4,20.00
07/25/2012,20:23,1201.75,1202.00,1201.75,1202.00,15,15,30.00
07/25/2012,20:24,1202.00,1202.00,1201.75,1201.75,11,97,108.00
07/25/2012,20:25,1201.75,1201.75,1201.50,1201.50,11,89,100.00
07/25/2012,20:26,1201.75,1201.75,1201.25,1201.50,59,61,120.00
07/25/2012,20:27,1201.25,1201.50,1201.25,1201.25,8,155,163.00
07/25/2012,20:28,1201.50,1201.50,1201.25,1201.25,7,49,56.00
07/25/2012,20:29,1201.25,1201.50,1201.25,1201.50,8,103,111.00
07/25/2012,20:30,1201.50,1201.75,1201.50,1201.75,57,10,67.00
07/25/2012,20:31,1201.50,1202.00,1201.50,1201.75,78,52,130.00
07/25/2012,20:32,1202.00,1202.00,1201.75,1201.75,3,28,31.00
07/25/2012,20:33,1201.75,1202.00,1201.75,1201.75,2,104,106.00
07/25/2012,20:34,1201.75,1201.75,1201.25,1201.25,2,30,32.00
07/25/2012,20:35,1201.25,1201.25,1200.50,1200.50,68,275,343.00
07/25/2012,20:36,1200.50,1200.75,1200.25,1200.50,122,43,165.00
07/25/2012,20:37,1200.50,1200.50,1200.25,1200.50,58,80,138.00
07/25/2012,20:38,1200.50,1200.75,1200.50,1200.50,92,9,101.00
07/25/2012,20:39,1200.75,1200.75,1200.50,1200.75,37,3,40.00
07/25/2012,20:40,1200.75,1200.75,1200.75,1200.75,43,0,43.00
07/25/2012,20:41,1200.75,1200.75,1200.75,1200.75,30,0,30.00
07/25/2012,20:42,1200.75,1200.75,1200.50,1200.50,6,118,124.00
07/25/2012,20:43,1200.50,1200.50,1200.25,1200.25,0,109,109.00
07/25/2012,20:44,1200.25,1200.50,1200.25,1200.25,112,12,124.00
07/25/2012,20:45,1200.25,1200.25,1200.25,1200.25,0,73,73.00
07/25/2012,20:46,1200.25,1200.50,1200.25,1200.25,1,101,102.00
07/25/2012,20:47,1200.00,1200.25,1200.00,1200.25,4,11,15.00
07/25/2012,20:48,1200.00,1201.00,1200.00,1200.75,361,159,520.00
07/25/2012,20:49,1200.75,1201.25,1200.75,1201.25,84,37,121.00
07/25/2012,20:50,1201.25,1201.25,1200.50,1200.75,64,77,141.00
07/25/2012,20:51,1200.75,1201.25,1200.75,1200.75,39,100,139.00
07/25/2012,20:52,1200.75,1201.00,1200.75,1201.00,57,1,58.00
07/25/2012,20:53,1201.00,1201.25,1200.75,1200.75,31,10,41.00
07/25/2012,20:54,1200.75,1200.75,1200.75,1200.75,0,22,22.00
07/25/2012,20:55,1200.75,1201.00,1200.75,1200.75,1,20,21.00
07/25/2012,20:56,1200.75,1201.50,1200.75,1201.50,117,31,148.00
07/25/2012,20:57,1201.50,1201.50,1201.50,1201.50,5,0,5.00
07/25/2012,20:58,1201.50,1201.50,1201.00,1201.00,1,165,166.00
07/25/2012,20:59,1201.00,1201.25,1201.00,1201.00,8,46,54.00
07/25/2012,21:00,1201.00,1201.50,1201.00,1201.50,43,1,44.00
07/25/2012,21:01,1201.25,1201.50,1201.25,1201.50,16,40,56.00
07/25/2012,21:02,1201.50,1201.75,1201.50,1201.75,85,0,85.00
07/25/2012,21:03,1201.75,1201.75,1201.75,1201.75,41,0,41.00
07/25/2012,21:04,1202.00,1202.00,1201.75,1201.75,9,74,83.00
07/25/2012,21:05,1201.75,1201.75,1201.50,1201.50,0,39,39.00
07/25/2012,21:06,1201.75,1202.00,1201.75,1202.00,149,25,174.00
07/25/2012,21:07,1201.75,1201.75,1201.50,1201.75,3,61,64.00
07/25/2012,21:08,1201.75,1201.75,1201.75,1201.75,2,0,2.00
07/25/2012,21:09,1201.75,1201.75,1201.50,1201.50,25,14,39.00
07/25/2012,21:10,1201.50,1201.75,1201.50,1201.75,4,7,11.00
07/25/2012,21:11,1201.75,1202.25,1201.75,1202.00,81,5,86.00
07/25/2012,21:12,1202.00,1202.00,1202.00,1202.00,0,27,27.00
07/25/2012,21:13,1202.00,1202.00,1201.75,1201.75,2,101,103.00
07/25/2012,21:14,1201.75,1201.75,1201.25,1201.50,34,54,88.00
07/25/2012,21:15,1201.50,1201.50,1201.25,1201.50,10,80,90.00
07/25/2012,21:16,1201.50,1201.75,1201.25,1201.25,51,52,103.00
07/25/2012,21:17,1201.25,1201.50,1201.25,1201.25,3,21,24.00
07/25/2012,21:18,1201.25,1201.50,1201.25,1201.25,4,67,71.00
07/25/2012,21:19,1201.25,1201.25,1201.00,1201.00,0,45,45.00
07/25/2012,21:20,1201.00,1201.00,1200.75,1201.00,24,57,81.00
07/25/2012,21:21,1201.00,1201.25,1201.00,1201.25,3,0,3.00
07/25/2012,21:22,1201.25,1201.25,1201.00,1201.00,1,2,3.00
07/25/2012,21:23,1201.25,1201.25,1201.00,1201.00,3,15,18.00
07/25/2012,21:24,1200.75,1200.75,1200.75,1200.75,0,15,15.00
07/25/2012,21:25,1200.75,1200.75,1200.50,1200.75,2,8,10.00
07/25/2012,21:26,1200.50,1201.00,1200.50,1200.75,66,2,68.00
07/25/2012,21:27,1200.75,1200.75,1200.50,1200.50,0,39,39.00
07/25/2012,21:28,1200.75,1200.75,1200.75,1200.75,5,0,5.00
07/25/2012,21:29,1201.00,1201.00,1200.75,1200.75,1,44,45.00
07/25/2012,21:30,1200.75,1201.00,1200.75,1201.00,1,4,5.00
07/25/2012,21:31,1201.00,1201.00,1200.75,1201.00,66,23,89.00
07/25/2012,21:32,1201.00,1201.00,1201.00,1201.00,64,0,64.00
07/25/2012,21:33,1201.00,1201.25,1201.00,1201.25,27,0,27.00
07/25/2012,21:34,1201.50,1201.50,1201.00,1201.00,7,16,23.00
07/25/2012,21:35,1201.25,1201.50,1201.00,1201.00,115,30,145.00
07/25/2012,21:36,1201.25,1201.50,1201.25,1201.50,29,0,29.00
07/25/2012,21:37,1201.25,1201.50,1201.25,1201.50,55,4,59.00
07/25/2012,21:38,1201.50,1201.75,1201.50,1201.75,338,0,338.00
07/25/2012,21:39,1201.75,1201.75,1201.50,1201.75,141,66,207.00
07/25/2012,21:40,1201.75,1201.75,1201.75,1201.75,37,0,37.00
07/25/2012,21:41,1201.75,1202.00,1201.75,1202.00,129,0,129.00
07/25/2012,21:42,1202.00,1202.00,1201.50,1201.50,22,29,51.00
07/25/2012,21:43,1201.75,1202.00,1201.75,1202.00,277,0,277.00
07/25/2012,21:44,1202.00,1202.00,1201.75,1201.75,10,92,102.00
07/25/2012,21:45,1201.50,1201.75,1201.50,1201.75,1,1,2.00
07/25/2012,21:46,1201.50,1201.50,1201.50,1201.50,0,35,35.00
07/25/2012,21:47,1201.50,1201.50,1201.25,1201.50,1,48,49.00
07/25/2012,21:48,1201.50,1201.50,1201.50,1201.50,13,0,13.00
07/25/2012,21:49,1201.75,1201.75,1201.50,1201.50,1,56,57.00
07/25/2012,21:50,1201.50,1201.50,1201.25,1201.25,0,47,47.00
07/25/2012,21:51,1201.50,1201.50,1201.00,1201.00,1,68,69.00
07/25/2012,21:52,1201.00,1201.25,1201.00,1201.00,4,24,28.00
07/25/2012,21:53,1201.00,1201.00,1201.00,1201.00,0,28,28.00
07/25/2012,21:55,1201.00,1201.25,1201.00,1201.25,22,1,23.00
07/25/2012,21:56,1201.25,1201.50,1201.00,1201.50,59,2,61.00
07/25/2012,21:57,1201.75,1201.75,1201.50,1201.50,4,22,26.00
07/25/2012,21:58,1201.50,1201.50,1201.50,1201.50,0,1,1.00
07/25/2012,21:59,1201.25,1201.25,1201.25,1201.25,0,45,45.00
07/25/2012,22:00,1201.25,1201.50,1201.25,1201.25,4,3,7.00
07/25/2012,22:02,1201.25,1201.25,1201.00,1201.25,2,49,51.00
07/25/2012,22:03,1201.25,1201.50,1201.25,1201.25,3,5,8.00
07/25/2012,22:04,1201.50,1201.50,1201.50,1201.50,1,0,1.00
07/25/2012,22:05,1201.25,1201.25,1201.25,1201.25,0,1,1.00
07/25/2012,22:06,1201.50,1201.50,1201.25,1201.50,86,2,88.00
07/25/2012,22:07,1201.50,1201.75,1201.50,1201.75,40,0,40.00
07/25/2012,22:08,1201.50,1201.50,1201.50,1201.50,0,32,32.00
07/25/2012,22:09,1201.50,1201.50,1201.25,1201.50,3,5,8.00
07/25/2012,22:10,1201.50,1201.50,1201.25,1201.25,2,11,13.00
07/25/2012,22:11,1201.50,1201.50,1201.50,1201.50,1,0,1.00
07/25/2012,22:12,1201.25,1201.25,1201.25,1201.25,0,22,22.00
07/25/2012,22:13,1201.25,1201.25,1201.00,1201.00,0,43,43.00
07/25/2012,22:14,1201.00,1201.25,1201.00,1201.25,58,5,63.00
07/25/2012,22:15,1201.25,1201.25,1201.00,1201.00,7,15,22.00
07/25/2012,22:16,1201.25,1201.25,1200.50,1200.50,2,239,241.00
07/25/2012,22:17,1200.75,1200.75,1200.75,1200.75,32,0,32.00
07/25/2012,22:18,1200.75,1200.75,1200.50,1200.50,28,66,94.00
07/25/2012,22:19,1200.25,1200.50,1200.25,1200.25,4,151,155.00
07/25/2012,22:20,1200.25,1200.25,1200.00,1200.25,29,192,221.00
07/25/2012,22:21,1200.50,1200.50,1200.25,1200.25,58,1,59.00
07/25/2012,22:22,1200.50,1200.50,1200.50,1200.50,37,0,37.00
07/25/2012,22:23,1200.50,1200.75,1200.50,1200.75,21,0,21.00
07/25/2012,22:24,1200.75,1201.00,1200.75,1200.75,30,78,108.00
07/25/2012,22:26,1200.75,1201.00,1200.75,1201.00,6,4,10.00
07/25/2012,22:27,1201.00,1201.00,1200.50,1200.50,2,16,18.00
07/25/2012,22:28,1200.75,1200.75,1200.50,1200.50,1,2,3.00
07/25/2012,22:29,1200.75,1200.75,1200.50,1200.50,1,2,3.00
07/25/2012,22:30,1200.75,1200.75,1200.75,1200.75,23,0,23.00
07/25/2012,22:31,1200.75,1200.75,1200.50,1200.50,21,3,24.00
07/25/2012,22:32,1200.75,1200.75,1200.50,1200.50,1,2,3.00
07/25/2012,22:33,1200.50,1200.50,1200.50,1200.50,0,16,16.00
07/25/2012,22:34,1200.50,1200.50,1200.50,1200.50,0,2,2.00
07/25/2012,22:35,1200.50,1200.50,1200.50,1200.50,0,1,1.00
07/25/2012,22:36,1200.75,1200.75,1200.50,1200.75,29,52,81.00
07/25/2012,22:37,1200.75,1200.75,1200.75,1200.75,18,0,18.00
07/25/2012,22:38,1200.75,1200.75,1200.25,1200.25,17,4,21.00
07/25/2012,22:39,1200.50,1200.75,1200.50,1200.75,31,0,31.00
07/25/2012,22:41,1200.50,1200.50,1200.50,1200.50,0,1,1.00
07/25/2012,22:42,1200.75,1200.75,1200.50,1200.50,1,2,3.00
07/25/2012,22:43,1200.75,1200.75,1200.75,1200.75,28,0,28.00
07/25/2012,22:44,1200.75,1200.75,1200.75,1200.75,14,0,14.00
07/25/2012,22:45,1200.75,1201.25,1200.75,1200.75,93,34,127.00
07/25/2012,22:46,1201.00,1201.00,1201.00,1201.00,1,0,1.00
07/25/2012,22:47,1200.75,1201.00,1200.75,1201.00,45,2,47.00
07/25/2012,22:48,1201.00,1201.00,1201.00,1201.00,81,0,81.00
07/25/2012,22:49,1200.75,1200.75,1200.50,1200.50,0,59,59.00
07/25/2012,22:50,1200.50,1201.00,1200.50,1200.75,75,2,77.00
07/25/2012,22:51,1200.75,1200.75,1200.50,1200.50,3,49,52.00
07/25/2012,22:52,1200.50,1200.50,1200.25,1200.25,0,133,133.00
07/25/2012,22:53,1200.25,1200.25,1200.25,1200.25,0,15,15.00
07/25/2012,22:54,1200.25,1200.25,1200.25,1200.25,0,5,5.00
07/25/2012,22:55,1200.50,1200.50,1200.50,1200.50,27,0,27.00
07/25/2012,22:56,1200.25,1200.25,1200.25,1200.25,0,22,22.00
07/25/2012,22:57,1200.25,1200.25,1200.00,1200.00,0,6,6.00
07/25/2012,22:58,1200.00,1200.00,1200.00,1200.00,0,3,3.00
07/25/2012,22:59,1200.00,1200.25,1200.00,1200.25,3,5,8.00
07/25/2012,23:00,1200.00,1200.00,1199.50,1199.75,59,302,361.00
07/25/2012,23:01,1200.00,1200.25,1199.75,1200.25,16,5,21.00
07/25/2012,23:02,1200.00,1200.00,1200.00,1200.00,0,3,3.00
07/25/2012,23:03,1200.25,1200.25,1200.00,1200.00,3,6,9.00
07/25/2012,23:04,1200.25,1200.25,1200.25,1200.25,59,0,59.00
07/25/2012,23:05,1200.25,1200.25,1200.25,1200.25,6,0,6.00
07/25/2012,23:06,1200.25,1200.50,1200.25,1200.50,29,0,29.00
07/25/2012,23:07,1200.25,1200.25,1200.25,1200.25,0,2,2.00
07/25/2012,23:08,1200.25,1200.50,1200.25,1200.25,4,11,15.00
07/25/2012,23:09,1200.50,1200.50,1200.50,1200.50,16,0,16.00
07/25/2012,23:10,1200.50,1200.50,1200.50,1200.50,9,0,9.00
07/25/2012,23:12,1200.25,1200.25,1200.25,1200.25,0,2,2.00
07/25/2012,23:13,1200.50,1200.50,1200.50,1200.50,9,0,9.00
07/25/2012,23:14,1200.50,1201.00,1200.50,1200.50,130,39,169.00
07/25/2012,23:15,1200.25,1200.75,1200.25,1200.50,6,7,13.00
07/25/2012,23:16,1200.75,1200.75,1200.75,1200.75,15,0,15.00
07/25/2012,23:17,1200.75,1200.75,1200.75,1200.75,34,0,34.00
07/25/2012,23:19,1200.75,1201.00,1200.75,1201.00,120,0,120.00
07/25/2012,23:20,1201.00,1201.00,1201.00,1201.00,1,0,1.00
07/25/2012,23:21,1200.75,1201.00,1200.75,1201.00,2,21,23.00
07/25/2012,23:22,1200.75,1201.00,1200.75,1201.00,4,20,24.00
07/25/2012,23:23,1201.00,1201.00,1200.75,1200.75,1,2,3.00
07/25/2012,23:24,1200.75,1200.75,1200.50,1200.50,0,44,44.00
07/25/2012,23:25,1200.50,1200.50,1200.25,1200.25,65,95,160.00
07/25/2012,23:26,1200.25,1200.50,1200.25,1200.25,1,71,72.00
07/25/2012,23:27,1200.25,1200.25,1200.25,1200.25,0,6,6.00
07/25/2012,23:28,1200.50,1200.50,1200.50,1200.50,100,0,100.00
07/25/2012,23:29,1200.50,1200.50,1200.50,1200.50,26,0,26.00
07/25/2012,23:30,1200.50,1200.75,1200.50,1200.50,2,24,26.00
07/25/2012,23:31,1200.50,1200.50,1200.25,1200.50,23,55,78.00
07/25/2012,23:32,1200.25,1200.25,1200.25,1200.25,0,28,28.00
07/25/2012,23:33,1200.50,1200.50,1200.25,1200.50,65,4,69.00
07/25/2012,23:34,1200.25,1200.50,1200.25,1200.25,1,6,7.00
07/25/2012,23:35,1200.50,1200.50,1200.25,1200.50,44,117,161.00
07/25/2012,23:36,1200.50,1200.50,1200.50,1200.50,1,0,1.00
07/25/2012,23:37,1200.50,1200.75,1200.50,1200.75,2,0,2.00
07/25/2012,23:39,1200.50,1200.50,1200.50,1200.50,0,6,6.00
07/25/2012,23:40,1200.75,1200.75,1200.75,1200.75,7,0,7.00
07/25/2012,23:41,1200.75,1200.75,1200.75,1200.75,28,0,28.00
07/25/2012,23:42,1200.75,1201.00,1200.75,1201.00,14,0,14.00
07/25/2012,23:43,1201.00,1201.00,1200.75,1201.00,64,1,65.00
07/25/2012,23:44,1201.00,1201.00,1200.75,1200.75,77,1,78.00
07/25/2012,23:45,1201.00,1201.00,1201.00,1201.00,52,0,52.00
07/25/2012,23:46,1201.00,1201.00,1200.75,1201.00,30,1,31.00
07/25/2012,23:47,1201.00,1201.00,1201.00,1201.00,3,0,3.00
07/25/2012,23:48,1201.00,1201.00,1201.00,1201.00,11,0,11.00
07/25/2012,23:49,1201.00,1201.50,1201.00,1201.50,79,1,80.00
07/25/2012,23:50,1201.25,1201.25,1201.25,1201.25,0,56,56.00
07/25/2012,23:51,1201.25,1201.25,1201.00,1201.00,0,58,58.00
07/25/2012,23:52,1201.25,1201.25,1201.00,1201.00,4,5,9.00
07/25/2012,23:53,1201.25,1201.50,1201.25,1201.50,27,0,27.00
07/25/2012,23:54,1201.25,1201.50,1201.25,1201.50,11,3,14.00
07/25/2012,23:55,1201.50,1201.50,1201.25,1201.25,10,28,38.00
07/25/2012,23:56,1201.25,1201.25,1201.00,1201.25,3,68,71.00
07/25/2012,23:57,1201.25,1201.25,1201.25,1201.25,6,0,6.00
07/25/2012,23:58,1201.25,1201.50,1201.25,1201.50,54,0,54.00
07/25/2012,23:59,1201.50,1201.50,1201.25,1201.25,10,3,13.00
07/26/2012,00:00,1201.25,1201.25,1201.25,1201.25,0,55,55.00
07/26/2012,00:01,1201.25,1201.50,1201.25,1201.50,18,41,59.00
07/26/2012,00:02,1201.50,1201.50,1201.50,1201.50,102,0,102.00
07/26/2012,00:03,1201.75,1201.75,1201.50,1201.75,15,77,92.00
07/26/2012,00:04,1201.75,1201.75,1201.25,1201.50,21,41,62.00
07/26/2012,00:05,1201.50,1201.50,1201.25,1201.50,9,79,88.00
07/26/2012,00:06,1201.25,1201.75,1201.25,1201.50,21,33,54.00
07/26/2012,00:07,1201.75,1201.75,1201.50,1201.75,46,61,107.00
07/26/2012,00:08,1201.75,1201.75,1201.50,1201.75,14,1,15.00
07/26/2012,00:09,1201.75,1201.75,1201.50,1201.75,33,50,83.00
07/26/2012,00:10,1201.75,1201.75,1201.50,1201.50,64,5,69.00
07/26/2012,00:11,1201.50,1201.75,1201.50,1201.75,39,95,134.00
07/26/2012,00:12,1201.75,1201.75,1201.50,1201.75,105,7,112.00
07/26/2012,00:13,1201.75,1201.75,1201.75,1201.75,162,0,162.00
07/26/2012,00:14,1201.75,1202.00,1201.75,1202.00,396,0,396.00
07/26/2012,00:15,1202.00,1202.00,1201.75,1202.00,190,5,195.00
07/26/2012,00:16,1202.25,1202.25,1202.00,1202.00,313,19,332.00
07/26/2012,00:17,1202.00,1202.50,1202.00,1202.25,496,28,524.00
07/26/2012,00:18,1202.25,1202.50,1202.25,1202.50,1,10,11.00
07/26/2012,00:19,1202.25,1202.25,1202.25,1202.25,0,76,76.00
07/26/2012,00:20,1202.00,1202.00,1202.00,1202.00,0,76,76.00
07/26/2012,00:21,1201.75,1202.25,1201.75,1202.00,69,56,125.00
07/26/2012,00:22,1202.00,1202.00,1202.00,1202.00,0,6,6.00
07/26/2012,00:23,1201.75,1202.00,1201.75,1202.00,13,1,14.00
07/26/2012,00:24,1202.00,1202.00,1202.00,1202.00,7,0,7.00
07/26/2012,00:25,1202.00,1202.00,1201.75,1201.75,85,8,93.00
07/26/2012,00:26,1201.75,1202.00,1201.75,1202.00,63,7,70.00
07/26/2012,00:27,1202.00,1202.25,1202.00,1202.00,31,1,32.00
07/26/2012,00:28,1202.00,1202.00,1202.00,1202.00,0,6,6.00
07/26/2012,00:29,1201.75,1202.00,1201.75,1201.75,14,4,18.00
07/26/2012,00:30,1201.75,1202.00,1201.75,1202.00,1,12,13.00
07/26/2012,00:31,1202.00,1202.00,1201.75,1201.75,5,19,24.00
07/26/2012,00:32,1201.75,1201.75,1201.50,1201.50,0,146,146.00
07/26/2012,00:33,1201.75,1201.75,1201.50,1201.50,1,48,49.00
07/26/2012,00:34,1201.50,1201.75,1201.50,1201.50,1,81,82.00
07/26/2012,00:35,1201.50,1201.75,1201.50,1201.75,91,19,110.00
07/26/2012,00:36,1201.50,1201.75,1201.50,1201.75,1,6,7.00
07/26/2012,00:37,1201.75,1201.75,1201.75,1201.75,5,0,5.00
07/26/2012,00:38,1201.75,1201.75,1201.50,1201.75,2,16,18.00
07/26/2012,00:39,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/26/2012,00:40,1201.50,1201.50,1201.50,1201.50,0,68,68.00
07/26/2012,00:41,1201.75,1201.75,1201.75,1201.75,1,0,1.00
07/26/2012,00:42,1201.75,1201.75,1201.75,1201.75,3,0,3.00
07/26/2012,00:43,1201.50,1201.50,1201.25,1201.50,9,91,100.00
07/26/2012,00:44,1201.50,1201.50,1201.25,1201.50,29,12,41.00
07/26/2012,00:45,1201.50,1201.50,1201.50,1201.50,104,0,104.00
07/26/2012,00:46,1201.25,1201.25,1201.25,1201.25,0,191,191.00
07/26/2012,00:47,1201.25,1201.25,1201.00,1201.00,0,190,190.00
07/26/2012,00:48,1201.25,1201.25,1201.25,1201.25,42,0,42.00
07/26/2012,00:49,1201.00,1201.25,1201.00,1201.25,2,12,14.00
07/26/2012,00:50,1201.25,1201.25,1201.25,1201.25,5,0,5.00
07/26/2012,00:51,1201.25,1201.25,1201.00,1201.00,65,3,68.00
07/26/2012,00:52,1201.00,1201.50,1201.00,1201.25,112,8,120.00
07/26/2012,00:53,1201.25,1201.25,1201.00,1201.25,3,25,28.00
07/26/2012,00:54,1201.25,1201.25,1201.25,1201.25,1,0,1.00
07/26/2012,00:55,1201.25,1201.25,1201.00,1201.00,2,1,3.00
07/26/2012,00:56,1201.00,1201.00,1200.75,1200.75,0,81,81.00
07/26/2012,00:57,1200.50,1201.00,1200.50,1201.00,76,22,98.00
07/26/2012,00:58,1201.00,1201.00,1201.00,1201.00,22,0,22.00
07/26/2012,00:59,1201.00,1201.00,1201.00,1201.00,6,0,6.00
07/26/2012,01:00,1201.25,1201.75,1201.00,1201.75,287,94,381.00
07/26/2012,01:01,1201.75,1202.00,1201.25,1201.50,177,99,276.00
07/26/2012,01:02,1201.50,1201.50,1201.50,1201.50,94,0,94.00
07/26/2012,01:03,1201.25,1201.25,1201.00,1201.25,114,155,269.00
07/26/2012,01:04,1201.25,1201.75,1201.25,1201.75,350,4,354.00
07/26/2012,01:05,1201.50,1202.00,1201.50,1201.75,297,55,352.00
07/26/2012,01:06,1201.75,1202.00,1201.75,1202.00,23,72,95.00
07/26/2012,01:07,1202.00,1202.00,1202.00,1202.00,16,0,16.00
07/26/2012,01:08,1202.00,1202.25,1202.00,1202.25,316,0,316.00
07/26/2012,01:09,1202.25,1202.25,1202.00,1202.25,17,1,18.00
07/26/2012,01:10,1202.25,1202.25,1202.00,1202.00,34,1,35.00
07/26/2012,01:11,1202.25,1202.25,1201.75,1202.25,37,139,176.00
07/26/2012,01:12,1202.00,1202.25,1202.00,1202.25,7,19,26.00
07/26/2012,01:13,1202.25,1202.75,1202.25,1202.50,719,110,829.00
07/26/2012,01:14,1202.75,1202.75,1202.50,1202.75,12,2,14.00
07/26/2012,01:15,1202.75,1202.75,1202.50,1202.75,119,31,150.00
07/26/2012,01:16,1202.50,1203.00,1202.50,1202.75,165,112,277.00
07/26/2012,01:17,1203.00,1203.25,1202.75,1203.25,313,77,390.00
07/26/2012,01:18,1203.00,1203.25,1203.00,1203.00,35,188,223.00
07/26/2012,01:19,1203.25,1203.50,1203.25,1203.25,152,2,154.00
07/26/2012,01:20,1203.50,1203.50,1203.25,1203.25,169,4,173.00
07/26/2012,01:21,1203.50,1203.50,1203.25,1203.25,7,174,181.00
07/26/2012,01:22,1203.25,1203.25,1203.00,1203.25,1,20,21.00
07/26/2012,01:23,1203.25,1203.25,1203.00,1203.00,5,14,19.00
07/26/2012,01:24,1203.00,1203.25,1203.00,1203.00,3,12,15.00
07/26/2012,01:25,1203.00,1203.25,1203.00,1203.00,16,9,25.00
07/26/2012,01:26,1203.25,1203.25,1202.75,1203.00,15,46,61.00
07/26/2012,01:27,1203.25,1203.50,1203.25,1203.25,40,6,46.00
07/26/2012,01:28,1203.25,1203.50,1203.00,1203.25,45,66,111.00
07/26/2012,01:29,1203.25,1203.25,1203.25,1203.25,27,0,27.00
07/26/2012,01:30,1203.25,1203.50,1203.25,1203.50,16,70,86.00
07/26/2012,01:31,1203.50,1203.50,1203.25,1203.50,20,97,117.00
07/26/2012,01:32,1203.50,1203.50,1203.00,1203.00,2,44,46.00
07/26/2012,01:33,1203.00,1203.25,1203.00,1203.25,53,30,83.00
07/26/2012,01:34,1203.25,1203.25,1203.00,1203.25,8,135,143.00
07/26/2012,01:35,1203.00,1203.25,1203.00,1203.00,121,61,182.00
07/26/2012,01:36,1203.00,1203.25,1203.00,1203.00,2,104,106.00
07/26/2012,01:37,1202.75,1202.75,1202.50,1202.50,6,261,267.00
07/26/2012,01:38,1202.50,1202.50,1202.00,1202.25,15,168,183.00
07/26/2012,01:39,1202.25,1202.50,1202.25,1202.50,69,0,69.00
07/26/2012,01:40,1202.50,1203.25,1202.50,1202.75,597,151,748.00
07/26/2012,01:41,1202.75,1202.75,1202.25,1202.25,3,221,224.00
07/26/2012,01:42,1202.25,1202.50,1202.00,1202.00,13,25,38.00
07/26/2012,01:43,1202.00,1202.25,1201.75,1202.00,27,91,118.00
07/26/2012,01:44,1202.00,1202.00,1201.75,1201.75,1,292,293.00
07/26/2012,01:45,1201.50,1202.00,1201.50,1202.00,87,7,94.00
07/26/2012,01:46,1202.00,1202.00,1201.75,1201.75,57,9,66.00
07/26/2012,01:47,1201.75,1202.00,1201.50,1202.00,115,24,139.00
07/26/2012,01:48,1202.00,1202.00,1201.75,1201.75,3,119,122.00
07/26/2012,01:49,1202.00,1202.25,1202.00,1202.25,32,0,32.00
07/26/2012,01:50,1202.00,1202.25,1202.00,1202.00,1,83,84.00
07/26/2012,01:51,1202.25,1202.50,1202.25,1202.25,102,74,176.00
07/26/2012,01:52,1202.00,1202.25,1201.75,1202.00,9,124,133.00
07/26/2012,01:53,1202.00,1202.00,1202.00,1202.00,22,0,22.00
07/26/2012,01:54,1202.25,1202.25,1202.00,1202.00,30,32,62.00
07/26/2012,01:55,1202.25,1202.50,1202.25,1202.50,10,0,10.00
07/26/2012,01:56,1202.50,1203.50,1202.50,1203.50,1040,81,1121.00
07/26/2012,01:57,1203.50,1203.50,1203.25,1203.25,129,9,138.00
07/26/2012,01:58,1203.25,1203.75,1203.25,1203.50,228,12,240.00
07/26/2012,01:59,1203.50,1203.75,1203.50,1203.75,100,33,133.00
07/26/2012,02:00,1203.75,1203.75,1203.25,1203.25,59,176,235.00
07/26/2012,02:01,1203.25,1203.25,1202.50,1202.50,13,1112,1125.00
07/26/2012,02:02,1202.75,1203.00,1202.50,1202.75,637,106,743.00
07/26/2012,02:03,1202.50,1202.75,1202.00,1202.75,390,74,464.00
07/26/2012,02:04,1202.75,1202.75,1202.25,1202.50,677,204,881.00
07/26/2012,02:05,1202.50,1203.00,1202.50,1202.50,140,123,263.00
07/26/2012,02:06,1202.50,1202.50,1201.25,1201.25,38,772,810.00
07/26/2012,02:07,1201.25,1201.25,1200.25,1200.75,706,1113,1819.00
07/26/2012,02:08,1201.00,1201.75,1201.00,1201.00,565,280,845.00
07/26/2012,02:09,1201.00,1201.25,1200.75,1200.75,165,355,520.00
07/26/2012,02:10,1200.75,1201.25,1200.75,1201.25,550,24,574.00
07/26/2012,02:11,1201.50,1201.50,1201.00,1201.50,458,166,624.00
07/26/2012,02:12,1201.75,1202.25,1201.75,1202.00,373,475,848.00
07/26/2012,02:13,1202.00,1202.00,1201.75,1201.75,123,406,529.00
07/26/2012,02:14,1201.50,1201.50,1201.00,1201.25,708,320,1028.00
07/26/2012,02:15,1201.50,1201.50,1201.25,1201.50,503,120,623.00
07/26/2012,02:16,1201.25,1201.75,1201.00,1201.00,460,735,1195.00
07/26/2012,02:17,1201.00,1201.75,1201.00,1201.50,480,513,993.00
07/26/2012,02:18,1201.75,1202.00,1201.50,1201.75,198,152,350.00
07/26/2012,02:19,1201.75,1201.75,1201.50,1201.50,4,588,592.00
07/26/2012,02:20,1201.25,1201.25,1200.75,1200.75,47,797,844.00
07/26/2012,02:21,1201.00,1201.25,1200.75,1201.25,586,188,774.00
07/26/2012,02:22,1201.25,1201.25,1200.75,1201.25,470,154,624.00
07/26/2012,02:23,1201.25,1201.75,1201.25,1201.75,259,63,322.00
07/26/2012,02:24,1201.75,1202.00,1201.50,1201.50,191,334,525.00
07/26/2012,02:25,1201.50,1201.75,1201.50,1201.50,2,269,271.00
07/26/2012,02:26,1201.75,1202.00,1201.50,1201.75,238,106,344.00
07/26/2012,02:27,1201.75,1201.75,1201.75,1201.75,132,0,132.00
07/26/2012,02:28,1201.75,1202.00,1201.75,1202.00,410,5,415.00
07/26/2012,02:29,1202.00,1202.50,1202.00,1202.25,126,32,158.00
07/26/2012,02:30,1202.25,1202.25,1201.50,1201.75,82,414,496.00
07/26/2012,02:31,1201.50,1201.75,1201.25,1201.25,99,209,308.00
07/26/2012,02:32,1201.50,1201.75,1201.50,1201.75,190,0,190.00
07/26/2012,02:33,1201.75,1202.75,1201.75,1202.50,728,285,1013.00
07/26/2012,02:34,1202.50,1202.50,1202.25,1202.50,276,123,399.00
07/26/2012,02:35,1202.50,1202.75,1202.50,1202.75,47,187,234.00
07/26/2012,02:36,1202.75,1202.75,1202.00,1202.00,515,478,993.00
07/26/2012,02:37,1201.75,1202.00,1201.75,1202.00,149,1,150.00
07/26/2012,02:38,1202.25,1202.25,1202.00,1202.25,175,5,180.00
07/26/2012,02:39,1202.00,1202.25,1201.75,1202.00,63,141,204.00
07/26/2012,02:40,1202.00,1202.00,1201.50,1201.75,143,193,336.00
07/26/2012,02:41,1202.00,1202.00,1201.75,1202.00,191,166,357.00
07/26/2012,02:42,1202.00,1202.50,1202.00,1202.50,163,0,163.00
07/26/2012,02:43,1202.50,1203.00,1202.50,1202.50,485,208,693.00
07/26/2012,02:44,1202.75,1203.00,1202.50,1202.50,125,237,362.00
07/26/2012,02:45,1202.50,1203.00,1202.25,1203.00,435,120,555.00
07/26/2012,02:46,1203.00,1203.00,1202.75,1202.75,699,628,1327.00
07/26/2012,02:47,1202.75,1202.75,1202.25,1202.50,94,551,645.00
07/26/2012,02:48,1202.50,1202.75,1202.25,1202.25,20,295,315.00
07/26/2012,02:49,1202.25,1202.50,1202.25,1202.50,9,195,204.00
07/26/2012,02:50,1202.25,1202.25,1202.00,1202.25,646,112,758.00
07/26/2012,02:51,1202.25,1202.50,1202.25,1202.50,254,0,254.00
07/26/2012,02:52,1202.75,1203.25,1202.75,1202.75,345,350,695.00
07/26/2012,02:53,1203.00,1203.00,1202.50,1202.50,14,266,280.00
07/26/2012,02:54,1202.50,1202.75,1202.25,1202.50,67,347,414.00
07/26/2012,02:55,1202.50,1202.75,1202.50,1202.75,51,58,109.00
07/26/2012,02:56,1202.50,1202.50,1202.00,1202.00,0,310,310.00
07/26/2012,02:57,1202.00,1202.50,1202.00,1202.25,135,246,381.00
07/26/2012,02:58,1202.00,1202.00,1201.75,1202.00,194,104,298.00
07/26/2012,02:59,1202.00,1202.00,1201.25,1201.25,63,445,508.00
07/26/2012,03:00,1201.25,1201.75,1201.25,1201.75,185,7,192.00
07/26/2012,03:01,1201.75,1202.00,1201.50,1201.75,93,8,101.00
07/26/2012,03:02,1202.00,1202.00,1201.50,1201.50,30,148,178.00
07/26/2012,03:03,1201.50,1202.00,1201.50,1202.00,317,123,440.00
07/26/2012,03:04,1202.25,1202.50,1202.00,1202.25,214,105,319.00
07/26/2012,03:05,1202.25,1202.25,1201.00,1201.25,79,539,618.00
07/26/2012,03:06,1201.25,1201.50,1201.25,1201.50,266,12,278.00
07/26/2012,03:07,1201.50,1201.50,1200.75,1201.00,389,855,1244.00
07/26/2012,03:08,1200.75,1200.75,1200.00,1200.25,619,704,1323.00
07/26/2012,03:09,1200.25,1200.25,1199.25,1199.75,288,1071,1359.00
07/26/2012,03:10,1199.75,1200.00,1199.50,1200.00,411,1,412.00
07/26/2012,03:11,1200.25,1200.25,1199.25,1199.50,127,501,628.00
07/26/2012,03:12,1199.50,1199.75,1199.25,1199.25,118,249,367.00
07/26/2012,03:13,1199.50,1199.50,1199.00,1199.25,127,164,291.00
07/26/2012,03:14,1199.00,1199.25,1198.50,1198.75,439,692,1131.00
07/26/2012,03:15,1198.75,1199.00,1198.50,1198.75,434,280,714.00
07/26/2012,03:16,1198.75,1199.25,1198.75,1199.25,171,234,405.00
07/26/2012,03:17,1199.00,1199.75,1199.00,1199.75,246,8,254.00
07/26/2012,03:18,1199.75,1200.00,1199.75,1200.00,744,110,854.00
07/26/2012,03:19,1200.00,1200.00,1199.75,1200.00,210,13,223.00
07/26/2012,03:20,1200.00,1200.25,1199.75,1199.75,99,16,115.00
07/26/2012,03:21,1199.75,1200.00,1199.50,1199.75,105,57,162.00
07/26/2012,03:22,1199.75,1200.00,1199.75,1200.00,2,50,52.00
07/26/2012,03:23,1199.75,1200.50,1199.50,1200.25,470,170,640.00
07/26/2012,03:24,1200.50,1200.50,1199.75,1199.75,1,251,252.00
07/26/2012,03:25,1199.75,1199.75,1199.50,1199.75,29,233,262.00
07/26/2012,03:26,1199.75,1200.00,1199.50,1199.75,13,44,57.00
07/26/2012,03:27,1199.50,1199.75,1199.50,1199.75,152,175,327.00
07/26/2012,03:28,1199.75,1199.75,1199.50,1199.50,6,12,18.00
07/26/2012,03:29,1199.50,1199.50,1199.25,1199.50,80,84,164.00
07/26/2012,03:30,1199.50,1199.75,1199.25,1199.50,64,75,139.00
07/26/2012,03:31,1199.50,1199.50,1199.50,1199.50,194,0,194.00
07/26/2012,03:32,1199.50,1199.50,1199.25,1199.50,182,35,217.00
07/26/2012,03:33,1199.50,1200.25,1199.25,1200.00,335,12,347.00
07/26/2012,03:34,1200.25,1201.00,1200.25,1200.75,827,452,1279.00
07/26/2012,03:35,1200.75,1201.00,1200.50,1200.50,27,378,405.00
07/26/2012,03:36,1200.50,1200.75,1199.75,1200.00,72,478,550.00
07/26/2012,03:37,1199.75,1200.00,1199.50,1199.50,271,377,648.00
07/26/2012,03:38,1199.50,1199.75,1199.50,1199.50,1,116,117.00
07/26/2012,03:39,1199.50,1199.50,1199.25,1199.25,7,268,275.00
07/26/2012,03:40,1199.25,1199.25,1198.50,1198.75,369,362,731.00
07/26/2012,03:41,1198.75,1199.00,1198.75,1198.75,269,1,270.00
07/26/2012,03:42,1199.00,1199.25,1199.00,1199.00,393,16,409.00
07/26/2012,03:43,1199.00,1199.50,1199.00,1199.50,130,238,368.00
07/26/2012,03:44,1199.25,1199.50,1199.00,1199.00,70,203,273.00
07/26/2012,03:45,1199.00,1199.00,1198.75,1199.00,252,48,300.00
07/26/2012,03:46,1199.00,1199.00,1198.00,1198.25,511,1248,1759.00
07/26/2012,03:47,1198.25,1198.50,1198.00,1198.25,380,180,560.00
07/26/2012,03:48,1198.25,1198.50,1197.75,1198.00,186,515,701.00
07/26/2012,03:49,1198.00,1199.00,1198.00,1199.00,516,163,679.00
07/26/2012,03:50,1198.75,1199.00,1198.75,1199.00,230,31,261.00
07/26/2012,03:51,1199.00,1199.25,1199.00,1199.00,175,9,184.00
07/26/2012,03:52,1199.00,1199.00,1198.75,1198.75,0,243,243.00
07/26/2012,03:53,1198.75,1198.75,1198.25,1198.50,118,204,322.00
07/26/2012,03:54,1198.75,1199.00,1198.50,1199.00,298,1,299.00
07/26/2012,03:55,1199.25,1199.25,1198.75,1198.75,89,354,443.00
07/26/2012,03:56,1199.00,1199.00,1198.50,1198.50,122,76,198.00
07/26/2012,03:57,1198.25,1198.25,1197.75,1198.25,583,366,949.00
07/26/2012,03:58,1198.25,1198.25,1197.00,1197.25,104,1574,1678.00
07/26/2012,03:59,1197.00,1197.50,1197.00,1197.50,360,755,1115.00
07/26/2012,04:00,1197.25,1197.75,1197.25,1197.75,591,211,802.00
07/26/2012,04:01,1197.75,1197.75,1197.50,1197.75,250,206,456.00
07/26/2012,04:02,1197.50,1197.75,1197.25,1197.25,27,274,301.00
07/26/2012,04:03,1197.25,1197.25,1196.75,1196.75,4,244,248.00
07/26/2012,04:04,1196.75,1197.00,1196.50,1196.75,637,253,890.00
07/26/2012,04:05,1197.00,1197.50,1196.75,1197.50,275,55,330.00
07/26/2012,04:06,1197.25,1197.50,1196.25,1196.50,835,1280,2115.00
07/26/2012,04:07,1196.50,1196.50,1195.50,1195.50,39,1392,1431.00
07/26/2012,04:08,1195.75,1196.00,1195.00,1196.00,1634,2539,4173.00
07/26/2012,04:09,1196.00,1196.00,1195.50,1195.75,159,275,434.00
07/26/2012,04:10,1195.75,1196.00,1195.75,1196.00,534,2,536.00
07/26/2012,04:11,1196.00,1196.00,1195.75,1196.00,43,287,330.00
07/26/2012,04:12,1195.75,1196.75,1195.75,1196.50,727,196,923.00
07/26/2012,04:13,1196.50,1197.00,1196.50,1197.00,754,53,807.00
07/26/2012,04:14,1196.75,1197.25,1196.75,1196.75,386,189,575.00
07/26/2012,04:15,1196.75,1196.75,1196.50,1196.75,11,427,438.00
07/26/2012,04:16,1196.50,1196.75,1196.50,1196.75,7,437,444.00
07/26/2012,04:17,1196.75,1197.00,1196.75,1197.00,123,1,124.00
07/26/2012,04:18,1197.00,1197.00,1196.50,1196.75,73,263,336.00
07/26/2012,04:19,1196.75,1197.00,1196.75,1196.75,20,263,283.00
07/26/2012,04:20,1196.75,1196.75,1196.25,1196.50,10,210,220.00
07/26/2012,04:21,1196.50,1196.75,1196.25,1196.50,331,126,457.00
07/26/2012,04:22,1196.50,1196.75,1196.25,1196.75,54,90,144.00
07/26/2012,04:23,1196.50,1196.75,1196.25,1196.50,115,334,449.00
07/26/2012,04:24,1196.75,1196.75,1196.25,1196.25,4,166,170.00
07/26/2012,04:25,1196.00,1196.50,1196.00,1196.50,71,67,138.00
07/26/2012,04:26,1196.25,1196.75,1196.25,1196.50,120,91,211.00
07/26/2012,04:27,1196.50,1196.75,1196.25,1196.75,204,378,582.00
07/26/2012,04:28,1196.50,1196.75,1196.50,1196.75,61,5,66.00
07/26/2012,04:29,1196.75,1196.75,1196.50,1196.50,43,6,49.00
07/26/2012,04:30,1196.75,1197.00,1196.50,1197.00,537,26,563.00
07/26/2012,04:31,1196.75,1197.75,1196.75,1197.75,1352,266,1618.00
07/26/2012,04:32,1197.75,1197.75,1196.75,1196.75,202,927,1129.00
07/26/2012,04:33,1196.75,1197.00,1196.50,1196.75,163,502,665.00
07/26/2012,04:34,1197.00,1197.00,1196.75,1197.00,300,6,306.00
07/26/2012,04:35,1197.25,1197.25,1197.00,1197.00,2,193,195.00
07/26/2012,04:36,1197.25,1197.25,1197.00,1197.00,110,81,191.00
07/26/2012,04:37,1197.00,1197.00,1196.75,1197.00,197,4,201.00
07/26/2012,04:38,1197.00,1197.50,1197.00,1197.50,387,2,389.00
07/26/2012,04:39,1197.50,1197.75,1197.25,1197.50,134,113,247.00
07/26/2012,04:40,1197.75,1197.75,1197.50,1197.50,148,186,334.00
07/26/2012,04:41,1197.75,1198.00,1197.50,1197.75,844,498,1342.00
07/26/2012,04:42,1198.00,1198.25,1197.75,1197.75,188,723,911.00
07/26/2012,04:43,1197.75,1197.75,1197.50,1197.50,0,57,57.00
07/26/2012,04:44,1197.75,1198.00,1197.25,1197.50,201,125,326.00
07/26/2012,04:45,1197.50,1197.75,1197.50,1197.50,5,8,13.00
07/26/2012,04:46,1197.50,1197.50,1197.25,1197.25,26,112,138.00
07/26/2012,04:47,1197.25,1197.25,1196.50,1196.75,80,818,898.00
07/26/2012,04:48,1197.00,1197.00,1196.50,1196.50,30,208,238.00
07/26/2012,04:49,1196.50,1196.75,1196.50,1196.50,1,20,21.00
07/26/2012,04:50,1196.50,1196.75,1196.50,1196.75,54,19,73.00
07/26/2012,04:51,1196.75,1196.75,1196.50,1196.50,155,81,236.00
07/26/2012,04:52,1196.50,1197.00,1196.50,1196.50,180,54,234.00
07/26/2012,04:53,1196.50,1196.75,1196.50,1196.75,157,93,250.00
07/26/2012,04:54,1196.50,1196.50,1196.25,1196.50,21,111,132.00
07/26/2012,04:55,1196.50,1196.75,1196.50,1196.50,56,33,89.00
07/26/2012,04:56,1196.50,1196.75,1196.50,1196.75,190,8,198.00
07/26/2012,04:57,1196.75,1197.00,1196.50,1196.50,45,122,167.00
07/26/2012,04:58,1196.50,1196.75,1196.50,1196.75,119,57,176.00
07/26/2012,04:59,1196.75,1197.00,1196.75,1196.75,9,8,17.00
07/26/2012,05:00,1197.00,1197.00,1196.50,1196.50,4,262,266.00
07/26/2012,05:01,1196.50,1196.75,1196.25,1196.25,254,336,590.00
07/26/2012,05:02,1196.50,1196.75,1196.50,1196.50,181,230,411.00
07/26/2012,05:03,1196.50,1197.00,1196.50,1197.00,167,62,229.00
07/26/2012,05:04,1196.75,1197.00,1196.50,1196.50,89,187,276.00
07/26/2012,05:05,1196.50,1196.75,1196.50,1196.50,28,66,94.00
07/26/2012,05:06,1196.50,1197.25,1196.50,1197.25,442,4,446.00
07/26/2012,05:07,1197.25,1197.25,1197.00,1197.00,10,68,78.00
07/26/2012,05:08,1196.75,1196.75,1196.25,1196.50,28,453,481.00
07/26/2012,05:09,1196.25,1196.75,1196.25,1196.75,354,4,358.00
07/26/2012,05:10,1196.75,1197.75,1196.50,1197.25,891,522,1413.00
07/26/2012,05:11,1197.50,1201.25,1197.50,1200.75,4522,2315,6837.00
07/26/2012,05:12,1200.75,1202.25,1200.25,1202.00,1816,978,2794.00
07/26/2012,05:13,1202.25,1202.75,1201.25,1201.50,1624,1716,3340.00
07/26/2012,05:14,1201.50,1201.50,1200.25,1200.50,620,758,1378.00
07/26/2012,05:15,1200.75,1201.50,1200.50,1200.75,979,758,1737.00
07/26/2012,05:16,1201.00,1202.75,1201.00,1202.50,1579,810,2389.00
07/26/2012,05:17,1202.75,1203.00,1202.25,1202.50,1894,1158,3052.00
07/26/2012,05:18,1202.50,1203.75,1202.25,1203.75,1207,945,2152.00
07/26/2012,05:19,1203.50,1203.75,1202.50,1203.25,1404,1375,2779.00
07/26/2012,05:20,1203.25,1205.00,1203.00,1204.50,3123,1176,4299.00
07/26/2012,05:21,1204.50,1205.00,1204.00,1204.75,1665,1212,2877.00
07/26/2012,05:22,1204.75,1205.25,1204.50,1204.75,1337,590,1927.00
07/26/2012,05:23,1204.75,1206.00,1204.75,1206.00,2020,1479,3499.00
07/26/2012,05:24,1205.75,1207.25,1205.50,1207.25,2562,1180,3742.00
07/26/2012,05:25,1207.00,1209.00,1206.75,1208.50,5059,2566,7625.00
07/26/2012,05:26,1208.25,1208.75,1207.75,1208.00,741,1454,2195.00
07/26/2012,05:27,1207.75,1208.25,1207.00,1207.00,1442,1711,3153.00
07/26/2012,05:28,1207.25,1207.50,1206.50,1207.25,953,1486,2439.00
07/26/2012,05:29,1207.50,1208.00,1206.50,1206.50,2362,2054,4416.00
07/26/2012,05:30,1206.75,1206.75,1205.50,1205.75,865,1557,2422.00
07/26/2012,05:31,1205.75,1207.00,1205.50,1206.50,1376,1638,3014.00
07/26/2012,05:32,1206.50,1207.00,1206.00,1206.25,677,1041,1718.00
07/26/2012,05:33,1206.25,1206.75,1206.25,1206.50,407,581,988.00
07/26/2012,05:34,1206.50,1207.00,1206.25,1206.50,552,246,798.00
07/26/2012,05:35,1206.50,1207.00,1206.50,1206.50,206,645,851.00
07/26/2012,05:36,1206.50,1208.75,1206.50,1208.50,1323,429,1752.00
07/26/2012,05:37,1208.25,1208.50,1207.75,1208.25,397,638,1035.00
07/26/2012,05:38,1208.00,1209.00,1208.00,1208.75,1265,1187,2452.00
07/26/2012,05:39,1208.75,1209.00,1208.25,1208.50,430,406,836.00
07/26/2012,05:40,1208.75,1209.00,1208.25,1208.25,263,782,1045.00
07/26/2012,05:41,1208.25,1208.75,1208.00,1208.50,846,406,1252.00
07/26/2012,05:42,1208.25,1208.75,1207.75,1208.25,656,806,1462.00
07/26/2012,05:43,1208.25,1209.25,1207.50,1208.00,1383,1585,2968.00
07/26/2012,05:44,1208.00,1208.25,1207.50,1208.25,933,207,1140.00
07/26/2012,05:45,1208.25,1208.50,1207.75,1207.75,671,1238,1909.00
07/26/2012,05:46,1207.75,1208.50,1207.50,1208.00,584,1070,1654.00
07/26/2012,05:47,1208.00,1208.50,1208.00,1208.25,421,554,975.00
07/26/2012,05:48,1208.50,1210.00,1208.25,1209.75,1649,492,2141.00
07/26/2012,05:49,1209.50,1209.75,1208.75,1209.00,444,793,1237.00
07/26/2012,05:50,1208.75,1209.00,1208.50,1208.75,459,687,1146.00
07/26/2012,05:51,1208.75,1209.75,1208.50,1209.75,1877,229,2106.00
07/26/2012,05:52,1209.75,1210.00,1209.25,1210.00,1179,438,1617.00
07/26/2012,05:53,1209.75,1211.00,1209.50,1210.50,3228,1263,4491.00
07/26/2012,05:54,1210.50,1211.25,1210.25,1211.00,976,1569,2545.00
07/26/2012,05:55,1211.00,1211.50,1210.75,1211.25,1781,1010,2791.00
07/26/2012,05:56,1211.25,1212.00,1211.00,1211.75,1885,641,2526.00
07/26/2012,05:57,1211.75,1212.00,1211.00,1211.75,873,378,1251.00
07/26/2012,05:58,1211.75,1211.75,1211.00,1211.25,965,898,1863.00
07/26/2012,05:59,1211.25,1211.25,1210.75,1210.75,775,252,1027.00
07/26/2012,06:00,1210.75,1211.25,1210.75,1210.75,140,558,698.00
07/26/2012,06:01,1210.75,1211.50,1210.75,1211.25,1309,1330,2639.00
07/26/2012,06:02,1211.25,1214.50,1211.25,1214.50,7139,2896,10035.00
07/26/2012,06:03,1214.50,1216.75,1214.00,1216.00,7030,4164,11194.00
07/26/2012,06:04,1216.00,1216.75,1215.50,1216.75,2453,2233,4686.00
07/26/2012,06:05,1216.75,1218.00,1216.75,1217.25,3666,1774,5440.00
07/26/2012,06:06,1217.00,1217.50,1216.00,1216.50,1749,2920,4669.00
07/26/2012,06:07,1216.50,1217.25,1216.25,1217.00,1408,1180,2588.00
07/26/2012,06:08,1217.25,1217.50,1217.00,1217.00,1052,914,1966.00
07/26/2012,06:09,1217.25,1217.25,1216.50,1217.00,1374,2922,4296.00
07/26/2012,06:10,1217.00,1217.50,1216.75,1216.75,1014,1866,2880.00
07/26/2012,06:11,1216.75,1217.50,1216.50,1217.00,1324,1781,3105.00
07/26/2012,06:12,1216.75,1217.50,1216.75,1217.25,1066,675,1741.00
07/26/2012,06:13,1217.25,1217.25,1216.75,1217.00,1053,765,1818.00
07/26/2012,06:14,1217.00,1218.00,1217.00,1218.00,1770,774,2544.00
07/26/2012,06:15,1217.75,1220.00,1217.50,1219.75,4993,2203,7196.00
07/26/2012,06:16,1219.75,1221.75,1219.75,1221.00,4175,2459,6634.00
07/26/2012,06:17,1221.00,1221.00,1219.00,1219.25,697,2594,3291.00
07/26/2012,06:18,1219.50,1219.75,1219.00,1219.00,714,969,1683.00
07/26/2012,06:19,1219.00,1219.25,1218.75,1219.00,1023,1148,2171.00
07/26/2012,06:20,1219.25,1219.25,1218.50,1218.75,826,979,1805.00
07/26/2012,06:21,1218.75,1219.00,1218.00,1218.00,407,1139,1546.00
07/26/2012,06:22,1218.00,1218.25,1217.50,1218.00,1398,1443,2841.00
07/26/2012,06:23,1218.00,1218.25,1217.75,1218.00,867,651,1518.00
07/26/2012,06:24,1218.00,1218.00,1217.25,1217.25,833,945,1778.00
07/26/2012,06:25,1217.25,1217.50,1216.50,1216.50,881,1721,2602.00
07/26/2012,06:26,1216.75,1217.25,1215.00,1215.25,1772,4230,6002.00
07/26/2012,06:27,1215.25,1216.00,1215.00,1215.75,1854,1627,3481.00
07/26/2012,06:28,1215.75,1216.25,1215.50,1216.00,690,517,1207.00
07/26/2012,06:29,1216.00,1216.50,1215.50,1215.50,773,1700,2473.00
07/26/2012,06:30,1215.75,1216.00,1215.50,1216.00,341,83,424.00
07/26/2012,06:31,1215.75,1216.00,1214.75,1215.00,797,1049,1846.00
07/26/2012,06:32,1215.00,1215.50,1214.75,1215.00,1344,1021,2365.00
07/26/2012,06:33,1215.00,1216.50,1214.75,1216.00,1323,442,1765.00
07/26/2012,06:34,1216.00,1218.50,1216.00,1218.50,3346,1523,4869.00
07/26/2012,06:35,1218.50,1218.50,1216.75,1217.00,609,1544,2153.00
07/26/2012,06:36,1217.00,1218.50,1216.75,1218.00,1012,1093,2105.00
07/26/2012,06:37,1217.75,1218.00,1216.75,1217.00,567,547,1114.00
07/26/2012,06:38,1217.00,1217.50,1216.50,1217.50,1069,314,1383.00
07/26/2012,06:39,1217.25,1217.50,1216.75,1217.00,310,831,1141.00
07/26/2012,06:40,1217.00,1217.25,1216.75,1217.00,150,267,417.00
07/26/2012,06:41,1216.75,1217.25,1216.75,1217.00,181,360,541.00
07/26/2012,06:42,1217.00,1217.25,1216.25,1216.75,351,673,1024.00
07/26/2012,06:43,1216.50,1217.00,1216.50,1216.50,535,731,1266.00
07/26/2012,06:44,1216.75,1216.75,1216.00,1216.00,49,794,843.00
07/26/2012,06:45,1216.00,1216.75,1216.00,1216.25,518,354,872.00
07/26/2012,06:46,1216.25,1216.75,1216.25,1216.25,442,429,871.00
07/26/2012,06:47,1216.25,1216.50,1216.00,1216.25,33,291,324.00
07/26/2012,06:48,1216.00,1216.25,1215.50,1215.50,451,859,1310.00
07/26/2012,06:49,1215.75,1216.50,1215.75,1216.25,545,93,638.00
07/26/2012,06:50,1216.25,1216.50,1216.00,1216.00,50,256,306.00
07/26/2012,06:51,1215.75,1216.25,1215.75,1215.75,234,183,417.00
07/26/2012,06:52,1215.75,1216.00,1215.25,1215.50,543,1030,1573.00
07/26/2012,06:53,1215.75,1216.25,1215.50,1216.25,321,111,432.00
07/26/2012,06:54,1216.25,1216.25,1215.75,1215.75,19,539,558.00
07/26/2012,06:55,1216.00,1216.00,1215.50,1215.75,253,188,441.00
07/26/2012,06:56,1215.75,1216.50,1215.50,1216.50,683,215,898.00
07/26/2012,06:57,1216.50,1217.75,1216.50,1217.25,1943,1416,3359.00
07/26/2012,06:58,1217.25,1217.75,1217.00,1217.00,224,585,809.00
07/26/2012,06:59,1217.00,1217.00,1216.50,1216.50,177,677,854.00
07/26/2012,07:00,1216.50,1217.50,1216.50,1216.75,918,589,1507.00
07/26/2012,07:01,1216.75,1216.75,1216.25,1216.50,873,430,1303.00
07/26/2012,07:02,1216.50,1217.25,1216.50,1217.00,1305,388,1693.00
07/26/2012,07:03,1216.75,1217.25,1216.75,1217.00,678,566,1244.00
07/26/2012,07:04,1217.25,1217.25,1217.00,1217.00,136,653,789.00
07/26/2012,07:05,1217.00,1217.75,1216.50,1217.75,1573,687,2260.00
07/26/2012,07:06,1217.50,1218.50,1217.50,1218.00,2265,1451,3716.00
07/26/2012,07:07,1218.00,1218.25,1217.50,1217.75,583,1052,1635.00
07/26/2012,07:08,1217.50,1218.00,1217.25,1217.50,545,1686,2231.00
07/26/2012,07:09,1217.25,1217.75,1217.25,1217.50,465,576,1041.00
07/26/2012,07:10,1217.50,1217.75,1217.00,1217.25,191,967,1158.00
07/26/2012,07:11,1217.25,1217.50,1216.50,1217.00,993,1551,2544.00
07/26/2012,07:12,1216.75,1217.00,1216.25,1216.25,1160,1383,2543.00
07/26/2012,07:13,1216.50,1217.00,1216.25,1216.50,610,657,1267.00
07/26/2012,07:14,1216.75,1216.75,1216.25,1216.50,663,971,1634.00
07/26/2012,07:15,1216.50,1217.00,1216.50,1217.00,1148,515,1663.00
07/26/2012,07:16,1217.00,1217.50,1216.75,1217.00,1884,1675,3559.00
07/26/2012,07:17,1217.00,1217.25,1216.75,1217.00,237,142,379.00
07/26/2012,07:18,1217.25,1217.75,1216.75,1217.50,1085,405,1490.00
07/26/2012,07:19,1217.50,1217.75,1217.25,1217.50,424,589,1013.00
07/26/2012,07:20,1217.50,1217.75,1217.25,1217.50,672,438,1110.00
07/26/2012,07:21,1217.50,1218.25,1217.50,1217.75,1411,825,2236.00
07/26/2012,07:22,1217.75,1217.75,1217.25,1217.50,391,988,1379.00
07/26/2012,07:23,1217.50,1217.50,1217.25,1217.50,276,4,280.00
07/26/2012,07:24,1217.50,1217.75,1217.25,1217.50,230,132,362.00
07/26/2012,07:25,1217.50,1218.00,1217.50,1217.75,694,480,1174.00
07/26/2012,07:26,1218.00,1218.25,1217.25,1217.75,785,970,1755.00
07/26/2012,07:27,1217.75,1218.00,1217.25,1217.50,404,1135,1539.00
07/26/2012,07:28,1217.50,1218.00,1217.25,1217.50,473,909,1382.00
07/26/2012,07:29,1217.50,1218.00,1217.25,1217.50,673,625,1298.00
07/26/2012,07:30,1217.25,1217.50,1216.75,1217.25,487,1012,1499.00
07/26/2012,07:31,1217.25,1219.75,1217.00,1219.25,6441,3376,9817.00
07/26/2012,07:32,1219.25,1219.50,1217.75,1218.00,2362,4213,6575.00
07/26/2012,07:33,1217.75,1219.00,1217.50,1218.75,3613,1549,5162.00
07/26/2012,07:34,1219.00,1220.25,1219.00,1219.75,3223,2592,5815.00
07/26/2012,07:35,1219.75,1221.25,1219.75,1221.00,4395,1818,6213.00
07/26/2012,07:36,1221.00,1221.00,1220.50,1220.75,944,1276,2220.00
07/26/2012,07:37,1220.75,1221.25,1220.25,1220.75,1980,1014,2994.00
07/26/2012,07:38,1220.50,1221.25,1220.50,1220.50,1166,1402,2568.00
07/26/2012,07:39,1220.50,1220.75,1220.25,1220.25,1134,291,1425.00
07/26/2012,07:40,1220.25,1220.25,1219.50,1219.50,461,1781,2242.00
07/26/2012,07:41,1219.50,1220.00,1219.00,1219.00,680,1176,1856.00
07/26/2012,07:42,1219.25,1220.00,1218.75,1219.75,2046,1148,3194.00
07/26/2012,07:43,1219.75,1220.00,1219.50,1219.75,197,320,517.00
07/26/2012,07:44,1219.50,1219.75,1219.25,1219.25,414,519,933.00
07/26/2012,07:45,1219.25,1219.75,1219.25,1219.50,244,142,386.00
07/26/2012,07:46,1219.50,1220.00,1219.25,1219.75,436,966,1402.00
07/26/2012,07:47,1219.50,1220.50,1219.50,1219.75,1179,879,2058.00
07/26/2012,07:48,1219.75,1220.00,1219.50,1219.75,293,378,671.00
07/26/2012,07:49,1219.75,1220.00,1219.25,1219.50,771,761,1532.00
07/26/2012,07:50,1219.50,1219.50,1218.50,1219.00,860,1062,1922.00
07/26/2012,07:51,1219.25,1219.50,1219.00,1219.25,327,187,514.00
07/26/2012,07:52,1219.50,1219.50,1218.75,1218.75,19,433,452.00
07/26/2012,07:53,1218.75,1219.25,1218.50,1218.75,460,339,799.00
07/26/2012,07:54,1218.75,1219.00,1218.25,1218.50,443,603,1046.00
07/26/2012,07:55,1218.50,1219.00,1218.25,1219.00,1433,692,2125.00
07/26/2012,07:56,1219.00,1219.25,1218.75,1218.75,1152,798,1950.00
07/26/2012,07:57,1218.75,1219.00,1218.50,1218.75,162,569,731.00
07/26/2012,07:58,1218.50,1219.25,1218.50,1219.25,943,49,992.00
07/26/2012,07:59,1219.00,1219.25,1219.00,1219.00,123,140,263.00
07/26/2012,08:00,1219.00,1219.25,1219.00,1219.00,562,238,800.00
07/26/2012,08:01,1219.00,1219.50,1218.25,1218.25,221,731,952.00
07/26/2012,08:02,1218.25,1218.75,1218.00,1218.25,171,963,1134.00
07/26/2012,08:03,1218.25,1218.50,1218.00,1218.25,467,236,703.00
07/26/2012,08:04,1218.25,1218.50,1217.75,1218.00,46,456,502.00
07/26/2012,08:05,1217.75,1218.00,1217.50,1217.75,122,1023,1145.00
07/26/2012,08:06,1217.75,1217.75,1217.25,1217.50,799,1345,2144.00
07/26/2012,08:07,1217.50,1218.25,1217.50,1218.00,674,1068,1742.00
07/26/2012,08:08,1218.00,1218.00,1217.75,1218.00,182,57,239.00
07/26/2012,08:09,1217.75,1218.25,1217.75,1218.25,959,280,1239.00
07/26/2012,08:10,1218.00,1218.50,1218.00,1218.25,1550,392,1942.00
07/26/2012,08:11,1218.25,1218.50,1218.00,1218.25,40,300,340.00
07/26/2012,08:12,1218.25,1218.75,1218.00,1218.75,1181,182,1363.00
07/26/2012,08:13,1218.75,1219.00,1218.50,1218.75,1224,730,1954.00
07/26/2012,08:14,1219.00,1219.00,1218.50,1218.75,131,507,638.00
07/26/2012,08:15,1218.75,1219.25,1218.50,1218.75,824,642,1466.00
07/26/2012,08:16,1218.50,1219.00,1218.50,1218.75,559,270,829.00
07/26/2012,08:17,1218.75,1219.00,1218.50,1219.00,613,434,1047.00
07/26/2012,08:18,1218.75,1219.25,1218.75,1219.00,105,175,280.00
07/26/2012,08:19,1219.00,1219.25,1218.75,1219.25,244,112,356.00
07/26/2012,08:20,1219.00,1219.25,1218.75,1219.25,300,367,667.00
07/26/2012,08:21,1219.25,1219.50,1219.00,1219.50,783,1138,1921.00
07/26/2012,08:22,1219.50,1219.50,1219.25,1219.50,145,99,244.00
07/26/2012,08:23,1219.25,1219.75,1219.25,1219.50,566,1075,1641.00
07/26/2012,08:24,1219.25,1219.50,1219.00,1219.50,206,171,377.00
07/26/2012,08:25,1219.50,1219.75,1219.25,1219.50,406,355,761.00
07/26/2012,08:26,1219.50,1219.75,1219.25,1219.50,29,484,513.00
07/26/2012,08:27,1219.50,1219.50,1218.50,1218.75,187,1268,1455.00
07/26/2012,08:28,1219.00,1219.25,1218.50,1219.25,371,452,823.00
07/26/2012,08:29,1219.25,1220.50,1219.25,1220.00,2641,962,3603.00
07/26/2012,08:30,1220.25,1220.50,1219.75,1220.00,1404,2016,3420.00
07/26/2012,08:31,1220.00,1221.25,1219.75,1220.00,7776,9022,16798.00
07/26/2012,08:32,1220.25,1221.25,1220.00,1220.50,4202,3809,8011.00
07/26/2012,08:33,1220.50,1222.25,1220.50,1222.00,11589,4255,15844.00
07/26/2012,08:34,1222.00,1223.75,1221.50,1223.00,12742,9793,22535.00
07/26/2012,08:35,1223.00,1223.75,1222.75,1223.50,12810,5119,17929.00
07/26/2012,08:36,1223.50,1224.00,1223.00,1223.25,4846,5791,10637.00
07/26/2012,08:37,1223.25,1223.75,1223.00,1223.50,6581,6312,12893.00
07/26/2012,08:38,1223.50,1223.75,1223.00,1223.25,6002,6651,12653.00
07/26/2012,08:39,1223.25,1223.25,1222.50,1222.75,7470,8671,16141.00
07/26/2012,08:40,1223.00,1223.25,1222.50,1223.25,6289,5421,11710.00
07/26/2012,08:41,1223.25,1223.50,1222.25,1223.00,8742,9948,18690.00
07/26/2012,08:42,1223.00,1223.25,1222.00,1222.25,4031,3546,7577.00
07/26/2012,08:43,1222.25,1222.50,1221.50,1221.75,4508,5746,10254.00
07/26/2012,08:44,1221.75,1222.25,1221.50,1222.00,3850,4111,7961.00
07/26/2012,08:45,1222.00,1222.25,1221.25,1221.25,2433,2843,5276.00
07/26/2012,08:46,1221.50,1221.75,1220.50,1220.50,5631,8112,13743.00
07/26/2012,08:47,1220.75,1221.00,1220.25,1220.75,3711,6446,10157.00
07/26/2012,08:48,1220.75,1221.00,1220.25,1220.50,3638,3645,7283.00
07/26/2012,08:49,1220.75,1221.00,1220.25,1220.50,2808,2557,5365.00
07/26/2012,08:50,1220.50,1221.00,1220.00,1220.25,3598,3481,7079.00
07/26/2012,08:51,1220.50,1221.25,1220.25,1221.00,5069,2904,7973.00
07/26/2012,08:52,1220.75,1221.75,1220.75,1221.00,1817,4170,5987.00
07/26/2012,08:53,1221.25,1221.50,1220.50,1220.75,3784,4187,7971.00
07/26/2012,08:54,1220.75,1221.50,1220.50,1221.25,3608,1474,5082.00
07/26/2012,08:55,1221.50,1222.25,1221.25,1222.25,3660,1202,4862.00
07/26/2012,08:56,1222.25,1223.00,1222.00,1222.75,3855,3253,7108.00
07/26/2012,08:57,1222.50,1222.75,1221.75,1221.75,2612,2698,5310.00
07/26/2012,08:58,1221.75,1222.25,1221.50,1221.75,1893,1356,3249.00
07/26/2012,08:59,1221.75,1222.00,1220.50,1220.75,1036,3920,4956.00
07/26/2012,09:00,1220.75,1221.50,1220.75,1221.00,3515,2442,5957.00
07/26/2012,09:01,1221.00,1221.25,1219.25,1220.25,5981,9229,15210.00
07/26/2012,09:02,1220.00,1221.25,1220.00,1220.75,2751,3960,6711.00
07/26/2012,09:03,1220.75,1221.25,1219.75,1220.75,3353,3965,7318.00
07/26/2012,09:04,1220.75,1222.00,1220.75,1221.25,5195,3566,8761.00
07/26/2012,09:05,1221.25,1221.75,1220.75,1221.25,4311,5806,10117.00
07/26/2012,09:06,1221.25,1222.50,1221.00,1222.25,6032,5131,11163.00
07/26/2012,09:07,1222.25,1223.50,1222.00,1223.25,6300,4698,10998.00
07/26/2012,09:08,1223.50,1223.75,1222.75,1223.00,7137,7349,14486.00
07/26/2012,09:09,1223.00,1223.50,1222.75,1222.75,3760,3871,7631.00
07/26/2012,09:10,1222.50,1224.25,1222.50,1223.50,9834,4752,14586.00
07/26/2012,09:11,1223.75,1223.75,1223.00,1223.50,1126,2017,3143.00
07/26/2012,09:12,1223.25,1224.00,1223.25,1223.50,1807,703,2510.00
07/26/2012,09:13,1223.50,1224.25,1223.00,1223.25,4318,5316,9634.00
07/26/2012,09:14,1223.25,1223.25,1221.75,1222.00,1703,4523,6226.00
07/26/2012,09:15,1222.25,1222.50,1221.75,1222.00,2470,1312,3782.00
07/26/2012,09:16,1222.00,1223.25,1222.00,1223.00,3005,3881,6886.00
07/26/2012,09:17,1223.00,1223.00,1222.50,1222.50,4179,1356,5535.00
07/26/2012,09:18,1222.50,1222.50,1221.25,1221.50,4726,3729,8455.00
07/26/2012,09:19,1221.50,1221.50,1221.00,1221.50,5121,3934,9055.00
07/26/2012,09:20,1221.25,1221.75,1221.00,1221.25,2706,2425,5131.00
07/26/2012,09:21,1221.25,1221.75,1220.75,1221.75,2372,4022,6394.00
07/26/2012,09:22,1221.50,1222.00,1221.25,1221.25,5681,1730,7411.00
07/26/2012,09:23,1221.25,1221.50,1221.00,1221.25,1022,1832,2854.00
07/26/2012,09:24,1221.25,1222.25,1221.25,1222.00,4142,1742,5884.00
07/26/2012,09:25,1221.75,1222.25,1221.75,1222.25,2715,1390,4105.00
07/26/2012,09:26,1222.25,1223.25,1222.00,1223.00,5102,2691,7793.00
07/26/2012,09:27,1223.00,1223.25,1222.25,1222.25,2519,3065,5584.00
07/26/2012,09:28,1222.25,1222.50,1221.75,1222.25,3187,4789,7976.00
07/26/2012,09:29,1222.25,1222.25,1221.50,1221.75,5481,6728,12209.00
07/26/2012,09:30,1221.75,1222.25,1221.50,1221.50,1849,2234,4083.00
07/26/2012,09:31,1221.75,1222.50,1221.50,1222.50,2872,474,3346.00
07/26/2012,09:32,1222.50,1223.25,1222.25,1223.25,2518,2222,4740.00
07/26/2012,09:33,1223.00,1223.25,1222.50,1222.50,2037,1959,3996.00
07/26/2012,09:34,1222.50,1222.75,1221.00,1221.50,2095,5100,7195.00
07/26/2012,09:35,1221.50,1221.50,1220.00,1220.25,5571,6199,11770.00
07/26/2012,09:36,1220.25,1220.50,1219.25,1219.50,5990,6395,12385.00
07/26/2012,09:37,1219.75,1220.00,1218.75,1219.00,2612,4974,7586.00
07/26/2012,09:38,1219.25,1219.25,1218.25,1218.25,4186,6687,10873.00
07/26/2012,09:39,1218.50,1219.25,1218.00,1219.00,4145,5027,9172.00
07/26/2012,09:40,1219.00,1219.25,1218.50,1218.75,1381,3681,5062.00
07/26/2012,09:41,1218.75,1219.00,1218.25,1218.75,1984,2081,4065.00
07/26/2012,09:42,1218.75,1219.50,1218.50,1219.00,5740,5171,10911.00
07/26/2012,09:43,1219.00,1219.25,1218.75,1218.75,3422,5358,8780.00
07/26/2012,09:44,1218.75,1219.00,1217.50,1217.75,4208,8142,12350.00
07/26/2012,09:45,1217.75,1218.00,1216.75,1217.75,4942,9247,14189.00
07/26/2012,09:46,1217.75,1218.00,1217.00,1217.25,4414,2822,7236.00
07/26/2012,09:47,1217.25,1217.50,1217.00,1217.50,2571,2795,5366.00
07/26/2012,09:48,1217.50,1218.25,1217.25,1218.00,2896,1150,4046.00
07/26/2012,09:49,1217.75,1218.00,1217.00,1217.50,1930,3826,5756.00
07/26/2012,09:50,1217.50,1218.00,1217.50,1218.00,4466,1435,5901.00
07/26/2012,09:51,1218.00,1218.00,1217.50,1217.75,2277,1692,3969.00
07/26/2012,09:52,1218.00,1218.00,1217.50,1217.75,1392,1064,2456.00
07/26/2012,09:53,1217.75,1217.75,1217.25,1217.25,1654,2744,4398.00
07/26/2012,09:54,1217.50,1217.50,1216.50,1217.25,2059,5018,7077.00
07/26/2012,09:55,1217.00,1217.50,1217.00,1217.25,1461,1228,2689.00
07/26/2012,09:56,1217.00,1217.50,1216.75,1216.75,1904,1929,3833.00
07/26/2012,09:57,1217.00,1217.00,1216.50,1217.00,2460,681,3141.00
07/26/2012,09:58,1217.00,1217.50,1216.75,1217.50,2249,622,2871.00
07/26/2012,09:59,1217.50,1218.50,1217.25,1218.25,4714,3020,7734.00
07/26/2012,10:00,1218.25,1218.50,1217.75,1218.50,4121,1774,5895.00
07/26/2012,10:01,1218.50,1218.50,1217.50,1218.25,2560,3191,5751.00
07/26/2012,10:02,1218.25,1218.50,1217.50,1217.50,1996,3293,5289.00
07/26/2012,10:03,1217.75,1218.25,1217.50,1218.00,1127,1842,2969.00
07/26/2012,10:04,1218.00,1218.75,1217.75,1218.00,2280,1257,3537.00
07/26/2012,10:05,1218.00,1218.25,1217.25,1218.00,3221,2916,6137.00
07/26/2012,10:06,1218.00,1218.00,1216.50,1216.75,1069,4026,5095.00
07/26/2012,10:07,1216.75,1216.75,1215.25,1215.50,3367,10838,14205.00
07/26/2012,10:08,1215.50,1215.75,1215.25,1215.75,2322,2267,4589.00
07/26/2012,10:09,1215.75,1216.00,1215.50,1216.00,5536,927,6463.00
07/26/2012,10:10,1216.00,1216.50,1215.50,1216.25,2387,1222,3609.00
07/26/2012,10:11,1216.25,1216.50,1215.75,1216.50,4259,4247,8506.00
07/26/2012,10:12,1216.50,1217.00,1216.25,1216.50,2006,2879,4885.00
07/26/2012,10:13,1216.50,1217.25,1216.50,1217.25,4785,2340,7125.00
07/26/2012,10:14,1217.25,1217.50,1216.75,1217.25,3968,1828,5796.00
07/26/2012,10:15,1217.50,1217.50,1216.50,1216.75,520,2312,2832.00
07/26/2012,10:16,1217.00,1217.00,1216.25,1216.50,2812,3098,5910.00
07/26/2012,10:17,1216.50,1216.75,1216.25,1216.75,968,3500,4468.00
07/26/2012,10:18,1216.75,1217.25,1216.50,1217.00,1020,2206,3226.00
07/26/2012,10:19,1217.00,1218.00,1216.75,1217.50,3212,2537,5749.00
07/26/2012,10:20,1217.25,1217.75,1217.25,1217.50,1062,2990,4052.00
07/26/2012,10:21,1217.75,1217.75,1217.00,1217.00,656,1254,1910.00
07/26/2012,10:22,1217.00,1217.50,1216.75,1216.75,1966,1634,3600.00
07/26/2012,10:23,1216.75,1217.25,1215.75,1215.75,2647,5342,7989.00
07/26/2012,10:24,1216.00,1216.25,1215.75,1216.25,4024,2059,6083.00
07/26/2012,10:25,1216.00,1216.75,1216.00,1216.50,1823,2735,4558.00
07/26/2012,10:26,1216.25,1216.50,1214.75,1215.75,3267,7362,10629.00
07/26/2012,10:27,1215.75,1216.00,1215.50,1216.00,2349,1181,3530.00
07/26/2012,10:28,1216.00,1216.25,1215.75,1216.25,915,3174,4089.00
07/26/2012,10:29,1216.25,1217.00,1215.75,1216.75,3933,2587,6520.00
07/26/2012,10:30,1217.00,1217.25,1216.50,1217.00,1164,1525,2689.00
07/26/2012,10:31,1217.00,1218.00,1216.50,1217.50,7218,3813,11031.00
07/26/2012,10:32,1217.50,1218.00,1217.50,1217.75,2799,651,3450.00
07/26/2012,10:33,1217.75,1218.00,1217.50,1217.50,1362,1463,2825.00
07/26/2012,10:34,1217.50,1217.75,1217.00,1217.00,2492,1943,4435.00
07/26/2012,10:35,1217.25,1217.50,1216.75,1217.50,3786,1649,5435.00
07/26/2012,10:36,1217.50,1217.75,1217.00,1217.25,1216,1251,2467.00
07/26/2012,10:37,1217.50,1217.50,1216.75,1217.00,947,2487,3434.00
07/26/2012,10:38,1217.00,1217.00,1216.75,1217.00,910,870,1780.00
07/26/2012,10:39,1217.00,1217.00,1216.50,1217.00,1741,1358,3099.00
07/26/2012,10:40,1216.75,1217.00,1216.75,1216.75,632,544,1176.00
07/26/2012,10:41,1217.00,1217.00,1216.50,1216.50,531,2105,2636.00
07/26/2012,10:42,1216.50,1216.75,1216.00,1216.00,109,3347,3456.00
07/26/2012,10:43,1216.00,1216.00,1215.25,1215.75,2959,2234,5193.00
07/26/2012,10:44,1215.75,1215.75,1215.25,1215.25,701,1715,2416.00
07/26/2012,10:45,1215.25,1215.75,1215.00,1215.50,756,1527,2283.00
07/26/2012,10:46,1215.50,1215.50,1214.00,1214.25,3468,7200,10668.00
07/26/2012,10:47,1214.25,1214.75,1214.25,1214.75,2968,1257,4225.00
07/26/2012,10:48,1214.75,1215.25,1214.50,1215.00,2004,2438,4442.00
07/26/2012,10:49,1215.00,1215.50,1214.75,1214.75,1354,952,2306.00
07/26/2012,10:50,1214.75,1215.25,1214.75,1215.25,2520,49,2569.00
07/26/2012,10:51,1215.25,1215.50,1215.00,1215.25,804,1294,2098.00
07/26/2012,10:52,1215.25,1215.25,1214.75,1215.25,964,1116,2080.00
07/26/2012,10:53,1215.25,1215.25,1214.75,1215.00,387,217,604.00
07/26/2012,10:54,1215.00,1215.00,1214.50,1214.50,717,2018,2735.00
07/26/2012,10:55,1214.75,1215.00,1214.50,1215.00,825,321,1146.00
07/26/2012,10:56,1215.00,1215.75,1214.75,1215.25,2254,1543,3797.00
07/26/2012,10:57,1215.50,1215.75,1215.25,1215.50,1251,911,2162.00
07/26/2012,10:58,1215.50,1215.75,1214.75,1215.25,1968,1751,3719.00
07/26/2012,10:59,1215.25,1215.50,1215.00,1215.50,621,794,1415.00
07/26/2012,11:00,1215.25,1215.50,1215.00,1215.25,261,1314,1575.00
07/26/2012,11:01,1215.25,1215.75,1214.75,1215.50,1151,1536,2687.00
07/26/2012,11:02,1215.25,1215.50,1214.75,1215.00,421,1456,1877.00
07/26/2012,11:03,1215.00,1215.00,1214.50,1214.50,1029,750,1779.00
07/26/2012,11:04,1214.75,1214.75,1214.50,1214.75,379,105,484.00
07/26/2012,11:05,1214.75,1215.00,1214.25,1214.50,381,1714,2095.00
07/26/2012,11:06,1214.25,1214.50,1213.75,1214.25,1463,1590,3053.00
07/26/2012,11:07,1214.25,1214.75,1214.00,1214.75,1350,192,1542.00
07/26/2012,11:08,1214.50,1215.25,1214.50,1215.25,2392,615,3007.00
07/26/2012,11:09,1215.25,1215.50,1214.75,1215.00,1279,1940,3219.00
07/26/2012,11:10,1215.00,1215.25,1214.75,1215.25,787,702,1489.00
07/26/2012,11:11,1215.25,1215.50,1215.00,1215.50,2450,211,2661.00
07/26/2012,11:12,1215.25,1215.25,1214.75,1215.00,238,1042,1280.00
07/26/2012,11:13,1215.00,1215.25,1214.75,1215.25,328,390,718.00
07/26/2012,11:14,1215.25,1216.25,1215.00,1216.25,3251,1234,4485.00
07/26/2012,11:15,1216.25,1216.50,1216.00,1216.25,1349,649,1998.00
07/26/2012,11:16,1216.25,1216.25,1215.75,1216.25,1475,1826,3301.00
07/26/2012,11:17,1216.25,1217.00,1216.00,1216.50,2045,729,2774.00
07/26/2012,11:18,1216.50,1216.50,1216.25,1216.25,159,578,737.00
07/26/2012,11:19,1216.00,1216.50,1216.00,1216.00,550,555,1105.00
07/26/2012,11:20,1216.00,1216.50,1216.00,1216.25,1473,492,1965.00
07/26/2012,11:21,1216.50,1216.75,1216.25,1216.75,967,839,1806.00
07/26/2012,11:22,1216.75,1217.00,1216.25,1216.25,1532,1493,3025.00
07/26/2012,11:23,1216.25,1216.75,1216.25,1216.50,370,694,1064.00
07/26/2012,11:24,1216.50,1216.75,1216.25,1216.50,778,216,994.00
07/26/2012,11:25,1216.75,1217.50,1216.50,1217.00,3908,904,4812.00
07/26/2012,11:26,1217.00,1217.25,1216.75,1217.00,294,401,695.00
07/26/2012,11:27,1216.75,1217.50,1216.50,1217.25,2055,547,2602.00
07/26/2012,11:28,1217.25,1217.50,1217.00,1217.25,401,515,916.00
07/26/2012,11:29,1217.50,1217.75,1217.25,1217.75,515,88,603.00
07/26/2012,11:30,1217.50,1217.75,1217.00,1217.00,72,930,1002.00
07/26/2012,11:31,1217.25,1217.25,1216.25,1216.50,500,2465,2965.00
07/26/2012,11:32,1216.50,1217.00,1216.50,1216.75,923,60,983.00
07/26/2012,11:33,1216.75,1217.00,1216.50,1216.75,228,846,1074.00
07/26/2012,11:34,1216.75,1217.00,1216.75,1217.00,140,46,186.00
07/26/2012,11:35,1217.00,1217.25,1216.75,1217.00,225,666,891.00
07/26/2012,11:36,1217.00,1217.00,1216.50,1216.75,340,967,1307.00
07/26/2012,11:37,1216.50,1216.75,1216.50,1216.75,558,79,637.00
07/26/2012,11:38,1216.50,1217.00,1216.50,1217.00,485,117,602.00
07/26/2012,11:39,1216.75,1217.50,1216.75,1217.25,1739,41,1780.00
07/26/2012,11:40,1217.50,1217.75,1217.25,1217.25,773,392,1165.00
07/26/2012,11:41,1217.50,1217.50,1217.25,1217.50,161,127,288.00
07/26/2012,11:42,1217.50,1217.75,1217.25,1217.50,974,384,1358.00
07/26/2012,11:43,1217.50,1217.75,1217.25,1217.50,329,460,789.00
07/26/2012,11:44,1217.50,1217.50,1217.00,1217.25,111,574,685.00
07/26/2012,11:45,1217.25,1217.25,1216.75,1216.75,510,1525,2035.00
07/26/2012,11:46,1217.00,1217.00,1216.50,1217.00,402,1483,1885.00
07/26/2012,11:47,1216.75,1217.25,1216.75,1217.25,655,94,749.00
07/26/2012,11:48,1217.25,1217.25,1216.75,1217.00,123,423,546.00
07/26/2012,11:49,1216.75,1217.00,1216.75,1216.75,17,686,703.00
07/26/2012,11:50,1217.00,1217.00,1216.50,1217.00,356,524,880.00
07/26/2012,11:51,1217.00,1217.00,1216.50,1216.75,195,666,861.00
07/26/2012,11:52,1216.75,1216.75,1216.00,1216.25,138,958,1096.00
07/26/2012,11:53,1216.00,1216.75,1215.75,1216.75,1308,392,1700.00
07/26/2012,11:54,1216.50,1216.75,1216.50,1216.75,309,138,447.00
07/26/2012,11:55,1216.75,1217.00,1216.50,1216.75,270,1168,1438.00
07/26/2012,11:56,1216.75,1218.25,1216.75,1218.00,3384,1297,4681.00
07/26/2012,11:57,1217.75,1218.00,1217.25,1217.75,1549,2215,3764.00
07/26/2012,11:58,1217.75,1219.00,1217.75,1218.50,5569,2125,7694.00
07/26/2012,11:59,1218.50,1218.75,1218.25,1218.50,643,699,1342.00
07/26/2012,12:00,1218.75,1218.75,1218.50,1218.50,531,1401,1932.00
07/26/2012,12:01,1218.75,1218.75,1218.00,1218.75,1648,1183,2831.00
07/26/2012,12:02,1218.75,1219.25,1218.50,1219.00,1707,688,2395.00
07/26/2012,12:03,1219.25,1219.50,1218.75,1219.00,2288,763,3051.00
07/26/2012,12:04,1219.25,1219.25,1218.50,1219.00,1242,1904,3146.00
07/26/2012,12:05,1218.75,1220.00,1218.75,1219.50,3391,723,4114.00
07/26/2012,12:06,1219.50,1219.75,1219.25,1219.50,1708,1243,2951.00
07/26/2012,12:07,1219.25,1219.75,1219.25,1219.25,1158,785,1943.00
07/26/2012,12:08,1219.50,1219.75,1219.25,1219.75,1692,272,1964.00
07/26/2012,12:09,1219.75,1219.75,1219.00,1219.25,411,757,1168.00
07/26/2012,12:10,1219.25,1219.50,1219.00,1219.25,1109,744,1853.00
07/26/2012,12:11,1219.25,1219.25,1218.75,1219.00,216,1990,2206.00
07/26/2012,12:12,1219.00,1219.25,1218.75,1218.75,1195,315,1510.00
07/26/2012,12:13,1219.00,1219.00,1218.75,1218.75,20,219,239.00
07/26/2012,12:14,1218.75,1219.25,1218.75,1219.00,887,198,1085.00
07/26/2012,12:15,1219.25,1219.50,1219.00,1219.25,568,719,1287.00
07/26/2012,12:16,1219.25,1219.50,1219.00,1219.50,566,98,664.00
07/26/2012,12:17,1219.25,1219.75,1219.25,1219.25,438,496,934.00
07/26/2012,12:18,1219.25,1219.50,1219.00,1219.25,560,853,1413.00
07/26/2012,12:19,1219.00,1219.25,1218.75,1218.75,616,985,1601.00
07/26/2012,12:20,1218.75,1219.00,1218.50,1219.00,528,602,1130.00
07/26/2012,12:21,1218.75,1219.25,1218.75,1218.75,414,727,1141.00
07/26/2012,12:22,1218.75,1219.25,1218.75,1219.00,267,83,350.00
07/26/2012,12:23,1219.25,1219.25,1218.75,1218.75,59,288,347.00
07/26/2012,12:24,1218.75,1219.00,1218.75,1218.75,21,529,550.00
07/26/2012,12:25,1219.00,1219.50,1218.75,1219.50,1840,582,2422.00
07/26/2012,12:26,1219.50,1219.75,1219.25,1219.75,494,5,499.00
07/26/2012,12:27,1219.75,1220.50,1219.50,1220.50,3110,1276,4386.00
07/26/2012,12:28,1220.25,1221.50,1220.25,1221.25,6970,1189,8159.00
07/26/2012,12:29,1221.25,1221.50,1221.00,1221.25,2462,1200,3662.00
07/26/2012,12:30,1221.50,1221.50,1220.50,1220.75,1235,2033,3268.00
07/26/2012,12:31,1220.75,1222.00,1220.50,1221.75,4236,1537,5773.00
07/26/2012,12:32,1221.75,1222.00,1220.75,1221.00,524,2221,2745.00
07/26/2012,12:33,1221.25,1221.25,1220.75,1221.00,786,638,1424.00
07/26/2012,12:34,1221.25,1221.25,1220.25,1220.50,172,3410,3582.00
07/26/2012,12:35,1220.25,1220.75,1220.25,1220.50,1400,160,1560.00
07/26/2012,12:36,1220.50,1220.75,1220.25,1220.50,312,848,1160.00
07/26/2012,12:37,1220.75,1220.75,1220.25,1220.50,1071,539,1610.00
07/26/2012,12:38,1220.50,1220.75,1220.25,1220.50,153,589,742.00
07/26/2012,12:39,1220.50,1221.25,1220.50,1221.00,2134,787,2921.00
07/26/2012,12:40,1221.00,1221.00,1220.50,1221.00,1220,779,1999.00
07/26/2012,12:41,1221.00,1221.00,1220.50,1220.50,175,1031,1206.00
07/26/2012,12:42,1220.75,1220.75,1220.50,1220.75,33,55,88.00
07/26/2012,12:43,1220.50,1221.00,1220.00,1220.25,616,2167,2783.00
07/26/2012,12:44,1220.25,1220.50,1220.00,1220.25,1091,751,1842.00
07/26/2012,12:45,1220.50,1220.50,1220.00,1220.50,1057,658,1715.00
07/26/2012,12:46,1220.50,1220.50,1220.25,1220.25,97,1334,1431.00
07/26/2012,12:47,1220.25,1220.50,1220.00,1220.25,172,315,487.00
07/26/2012,12:48,1220.25,1220.50,1220.25,1220.50,899,66,965.00
07/26/2012,12:49,1220.50,1220.50,1220.00,1220.25,134,474,608.00
07/26/2012,12:50,1220.25,1220.50,1220.25,1220.25,552,479,1031.00
07/26/2012,12:51,1220.25,1220.25,1219.25,1219.50,1033,4566,5599.00
07/26/2012,12:52,1219.50,1219.75,1219.50,1219.50,210,836,1046.00
07/26/2012,12:53,1219.50,1219.75,1219.00,1219.25,115,2902,3017.00
07/26/2012,12:54,1219.00,1219.50,1219.00,1219.25,620,423,1043.00
07/26/2012,12:55,1219.25,1219.75,1219.25,1219.50,993,399,1392.00
07/26/2012,12:56,1219.25,1219.50,1219.00,1219.00,611,1047,1658.00
07/26/2012,12:57,1219.25,1219.50,1219.00,1219.25,540,1493,2033.00
07/26/2012,12:58,1219.25,1219.50,1219.00,1219.25,936,1062,1998.00
07/26/2012,12:59,1219.25,1219.50,1219.25,1219.50,1166,522,1688.00
07/26/2012,13:00,1219.25,1219.50,1218.75,1219.00,421,378,799.00
07/26/2012,13:01,1219.25,1219.50,1219.00,1219.25,1296,480,1776.00
07/26/2012,13:02,1219.25,1219.25,1219.00,1219.00,531,600,1131.00
07/26/2012,13:03,1219.25,1219.75,1219.00,1219.75,1752,305,2057.00
07/26/2012,13:04,1219.75,1220.25,1219.50,1219.75,1122,1999,3121.00
07/26/2012,13:05,1219.75,1220.00,1219.75,1220.00,723,110,833.00
07/26/2012,13:06,1220.00,1220.50,1220.00,1220.00,1166,2272,3438.00
07/26/2012,13:07,1219.75,1220.50,1219.75,1220.25,1131,781,1912.00
07/26/2012,13:08,1220.25,1220.75,1220.00,1220.50,835,329,1164.00
07/26/2012,13:09,1220.50,1220.75,1220.00,1220.25,473,769,1242.00
07/26/2012,13:10,1220.25,1220.75,1220.25,1220.25,653,1177,1830.00
07/26/2012,13:11,1220.50,1220.50,1220.00,1220.25,458,503,961.00
07/26/2012,13:12,1220.25,1220.75,1220.25,1220.50,1843,1148,2991.00
07/26/2012,13:13,1220.50,1220.75,1220.25,1220.25,819,561,1380.00
07/26/2012,13:14,1220.25,1220.50,1219.75,1220.00,1513,1683,3196.00
07/26/2012,13:15,1220.00,1220.00,1219.25,1219.75,488,959,1447.00
07/26/2012,13:16,1219.75,1220.00,1219.50,1220.00,392,207,599.00
07/26/2012,13:17,1219.75,1220.25,1219.75,1220.00,631,399,1030.00
07/26/2012,13:18,1220.00,1220.00,1219.75,1219.75,1562,18,1580.00
07/26/2012,13:19,1219.75,1220.00,1219.25,1219.25,476,1427,1903.00
07/26/2012,13:20,1219.25,1219.75,1219.00,1219.25,913,823,1736.00
07/26/2012,13:21,1219.00,1219.50,1218.50,1219.00,1826,1808,3634.00
07/26/2012,13:22,1219.00,1219.50,1219.00,1219.25,991,1188,2179.00
07/26/2012,13:23,1219.25,1219.75,1219.25,1219.50,440,847,1287.00
07/26/2012,13:24,1219.50,1220.00,1219.25,1219.75,746,436,1182.00
07/26/2012,13:25,1219.75,1219.75,1219.50,1219.50,682,1201,1883.00
07/26/2012,13:26,1219.50,1219.75,1219.25,1219.25,43,1410,1453.00
07/26/2012,13:27,1219.50,1220.00,1219.50,1219.75,999,508,1507.00
07/26/2012,13:28,1219.75,1220.25,1219.75,1220.00,1319,1563,2882.00
07/26/2012,13:29,1220.00,1220.25,1219.75,1219.75,70,1268,1338.00
07/26/2012,13:30,1220.00,1220.25,1219.75,1220.25,1103,99,1202.00
07/26/2012,13:31,1220.00,1220.25,1219.75,1220.00,599,1376,1975.00
07/26/2012,13:32,1220.00,1220.25,1219.75,1220.00,776,324,1100.00
07/26/2012,13:33,1219.75,1220.00,1219.75,1220.00,36,17,53.00
07/26/2012,13:34,1220.00,1220.00,1219.00,1219.00,32,2061,2093.00
07/26/2012,13:35,1219.00,1219.25,1218.75,1219.25,1074,1427,2501.00
07/26/2012,13:36,1219.00,1220.00,1219.00,1219.75,1354,281,1635.00
07/26/2012,13:37,1219.75,1219.75,1219.50,1219.50,643,1830,2473.00
07/26/2012,13:38,1219.50,1220.00,1219.25,1219.75,733,1122,1855.00
07/26/2012,13:39,1219.75,1220.25,1219.75,1220.25,1282,495,1777.00
07/26/2012,13:40,1220.25,1220.50,1220.00,1220.25,1984,358,2342.00
07/26/2012,13:41,1220.25,1220.50,1220.00,1220.50,899,405,1304.00
07/26/2012,13:42,1220.25,1220.75,1220.00,1220.50,969,834,1803.00
07/26/2012,13:43,1220.75,1220.75,1220.25,1220.50,475,343,818.00
07/26/2012,13:44,1220.25,1220.50,1219.75,1220.25,403,1013,1416.00
07/26/2012,13:45,1220.25,1220.25,1219.50,1219.75,537,1456,1993.00
07/26/2012,13:46,1219.75,1220.25,1219.75,1220.00,307,854,1161.00
07/26/2012,13:47,1220.00,1220.25,1219.75,1220.00,158,832,990.00
07/26/2012,13:48,1220.00,1221.00,1220.00,1221.00,1033,602,1635.00
07/26/2012,13:49,1221.00,1221.00,1220.50,1220.50,813,572,1385.00
07/26/2012,13:50,1220.75,1221.00,1220.50,1221.00,285,120,405.00
07/26/2012,13:51,1220.75,1221.00,1220.75,1220.75,73,575,648.00
07/26/2012,13:52,1220.75,1221.25,1220.50,1221.25,1720,961,2681.00
07/26/2012,13:53,1221.25,1221.25,1221.00,1221.25,290,280,570.00
07/26/2012,13:54,1221.25,1221.75,1221.00,1221.75,2852,900,3752.00
07/26/2012,13:55,1221.75,1222.50,1221.50,1222.25,6461,2849,9310.00
07/26/2012,13:56,1222.25,1222.50,1222.00,1222.00,1612,1483,3095.00
07/26/2012,13:57,1222.25,1222.50,1221.75,1221.75,983,1757,2740.00
07/26/2012,13:58,1222.00,1222.25,1221.75,1221.75,995,1014,2009.00
07/26/2012,13:59,1221.75,1222.00,1221.25,1221.50,970,2165,3135.00
07/26/2012,14:00,1221.50,1221.75,1221.25,1221.50,523,303,826.00
07/26/2012,14:01,1221.50,1221.50,1221.00,1221.50,608,1305,1913.00
07/26/2012,14:02,1221.25,1221.50,1221.25,1221.50,38,119,157.00
07/26/2012,14:03,1221.50,1221.75,1221.25,1221.50,255,88,343.00
07/26/2012,14:04,1221.50,1221.75,1221.25,1221.50,1126,466,1592.00
07/26/2012,14:05,1221.75,1221.75,1221.50,1221.50,52,93,145.00
07/26/2012,14:06,1221.50,1221.75,1221.25,1221.25,277,860,1137.00
07/26/2012,14:07,1221.25,1221.75,1221.00,1221.00,379,1520,1899.00
07/26/2012,14:08,1221.00,1221.25,1220.75,1220.75,1341,3983,5324.00
07/26/2012,14:09,1221.00,1221.00,1220.50,1221.00,629,470,1099.00
07/26/2012,14:10,1220.75,1221.25,1220.75,1221.00,2039,616,2655.00
07/26/2012,14:11,1221.25,1221.75,1221.00,1221.75,1274,218,1492.00
07/26/2012,14:12,1221.75,1222.00,1221.50,1222.00,1104,226,1330.00
07/26/2012,14:13,1222.00,1222.25,1221.75,1222.25,1157,187,1344.00
07/26/2012,14:14,1222.25,1222.75,1222.00,1222.25,1151,744,1895.00
07/26/2012,14:15,1222.25,1222.50,1222.00,1222.00,731,410,1141.00
07/26/2012,14:16,1222.25,1222.25,1221.75,1222.00,837,597,1434.00
07/26/2012,14:17,1222.00,1222.25,1221.75,1222.00,478,700,1178.00
07/26/2012,14:18,1221.75,1222.25,1221.75,1222.00,255,125,380.00
07/26/2012,14:19,1222.25,1222.25,1221.50,1221.50,15,1394,1409.00
07/26/2012,14:20,1221.50,1222.00,1221.50,1221.50,522,460,982.00
07/26/2012,14:21,1221.50,1222.00,1221.50,1221.50,500,415,915.00
07/26/2012,14:22,1221.75,1222.00,1221.25,1221.25,533,687,1220.00
07/26/2012,14:23,1221.25,1221.50,1221.00,1221.00,910,790,1700.00
07/26/2012,14:24,1221.00,1221.25,1220.75,1221.00,754,1187,1941.00
07/26/2012,14:25,1221.00,1221.25,1220.75,1221.25,607,89,696.00
07/26/2012,14:26,1221.25,1221.50,1221.00,1221.00,417,1331,1748.00
07/26/2012,14:27,1221.00,1222.25,1221.00,1222.00,2369,1271,3640.00
07/26/2012,14:28,1222.25,1222.25,1221.75,1221.75,249,738,987.00
07/26/2012,14:29,1221.75,1222.50,1221.75,1222.25,1569,556,2125.00
07/26/2012,14:30,1222.50,1223.00,1222.25,1222.75,3589,1947,5536.00
07/26/2012,14:31,1222.50,1222.50,1221.75,1222.00,970,2803,3773.00
07/26/2012,14:32,1222.00,1222.75,1221.75,1222.75,1086,1139,2225.00
07/26/2012,14:33,1222.75,1223.25,1222.50,1222.75,2543,680,3223.00
07/26/2012,14:34,1223.00,1223.00,1222.50,1222.50,1320,1546,2866.00
07/26/2012,14:35,1222.75,1223.25,1222.50,1223.00,1477,142,1619.00
07/26/2012,14:36,1223.25,1223.25,1223.00,1223.00,288,2063,2351.00
07/26/2012,14:37,1223.00,1223.75,1222.75,1222.75,3489,1331,4820.00
07/26/2012,14:38,1222.75,1223.50,1222.75,1223.25,2232,364,2596.00
07/26/2012,14:39,1223.50,1224.25,1223.25,1224.00,4731,1372,6103.00
07/26/2012,14:40,1224.00,1224.25,1223.50,1223.75,1781,1904,3685.00
07/26/2012,14:41,1223.50,1225.50,1223.50,1224.25,13957,6202,20159.00
07/26/2012,14:42,1224.25,1224.75,1224.00,1224.25,1915,2053,3968.00
07/26/2012,14:43,1224.50,1225.25,1224.00,1225.00,2525,2209,4734.00
07/26/2012,14:44,1225.00,1225.25,1224.25,1224.75,4917,4624,9541.00
07/26/2012,14:45,1224.50,1225.25,1224.50,1224.50,1741,1305,3046.00
07/26/2012,14:46,1224.75,1225.25,1224.50,1225.00,5170,2720,7890.00
07/26/2012,14:47,1225.25,1226.00,1225.00,1225.50,8417,4520,12937.00
07/26/2012,14:48,1225.50,1225.75,1224.75,1225.00,4189,5398,9587.00
07/26/2012,14:49,1225.00,1225.25,1224.00,1224.25,2301,5667,7968.00
07/26/2012,14:50,1224.25,1224.75,1223.50,1224.00,4125,7504,11629.00
07/26/2012,14:51,1224.25,1224.25,1223.75,1223.75,1547,5240,6787.00
07/26/2012,14:52,1223.75,1224.00,1223.25,1223.25,2901,3153,6054.00
07/26/2012,14:53,1223.25,1223.75,1223.00,1223.50,7280,4583,11863.00
07/26/2012,14:54,1223.50,1223.50,1222.75,1222.75,1589,4783,6372.00
07/26/2012,14:55,1222.75,1223.75,1222.75,1223.25,3963,1533,5496.00
07/26/2012,14:56,1223.25,1224.00,1223.25,1224.00,4411,3830,8241.00
07/26/2012,14:57,1223.75,1224.50,1223.75,1224.00,5102,2994,8096.00
07/26/2012,14:58,1223.75,1224.00,1223.50,1223.50,2501,3506,6007.00
07/26/2012,14:59,1223.50,1223.75,1223.00,1223.25,2859,3968,6827.00
07/26/2012,15:00,1223.00,1223.25,1222.00,1222.25,19144,25793,44937.00
07/26/2012,15:01,1222.50,1224.50,1222.00,1224.00,16783,12751,29534.00
07/26/2012,15:02,1224.25,1224.75,1223.75,1224.00,4603,6081,10684.00
07/26/2012,15:03,1224.25,1224.25,1223.00,1223.25,2946,5219,8165.00
07/26/2012,15:04,1223.25,1223.50,1223.00,1223.25,1266,1762,3028.00
07/26/2012,15:05,1223.50,1223.50,1222.50,1223.00,981,1780,2761.00
07/26/2012,15:06,1222.75,1223.00,1222.50,1222.75,1899,1648,3547.00
07/26/2012,15:07,1222.75,1223.00,1222.50,1222.75,1791,2434,4225.00
07/26/2012,15:08,1223.00,1223.00,1222.25,1222.75,1687,1727,3414.00
07/26/2012,15:09,1222.75,1223.00,1221.50,1221.75,1893,2862,4755.00
07/26/2012,15:10,1222.00,1222.00,1220.75,1221.75,3384,4414,7798.00
07/26/2012,15:11,1221.50,1222.50,1221.25,1222.00,2780,1643,4423.00
07/26/2012,15:12,1222.00,1222.50,1222.00,1222.50,2001,790,2791.00
07/26/2012,15:13,1222.25,1222.50,1221.75,1221.75,1108,1695,2803.00
07/26/2012,15:14,1221.75,1222.25,1221.75,1222.00,1384,2024,3408.00
07/26/2012,15:15,1221.75,1222.75,1221.50,1222.50,6422,7765,14187.00
07/26/2012,15:31,1222.00,1222.50,1221.50,1222.25,1057,1244,2301.00
07/26/2012,15:32,1222.25,1222.50,1222.00,1222.25,138,201,339.00
07/26/2012,15:33,1222.25,1222.50,1222.25,1222.25,294,77,371.00
07/26/2012,15:34,1222.25,1222.50,1222.00,1222.50,83,145,228.00
07/26/2012,15:35,1222.25,1223.00,1222.25,1223.00,277,26,303.00
07/26/2012,15:36,1222.75,1223.00,1222.50,1222.50,49,410,459.00
07/26/2012,15:37,1222.50,1223.00,1222.00,1222.00,70,504,574.00
07/26/2012,15:38,1222.00,1222.25,1222.00,1222.00,9,174,183.00
07/26/2012,15:39,1222.00,1222.00,1221.75,1221.75,59,165,224.00
07/26/2012,15:40,1222.00,1222.00,1221.75,1222.00,47,83,130.00
07/26/2012,15:41,1222.00,1222.50,1221.25,1221.75,766,870,1636.00
07/26/2012,15:42,1222.00,1222.00,1222.00,1222.00,120,0,120.00
07/26/2012,15:43,1222.25,1222.25,1222.00,1222.00,1,67,68.00
07/26/2012,15:44,1222.00,1222.25,1221.75,1222.00,221,67,288.00
07/26/2012,15:45,1222.25,1222.25,1222.00,1222.25,47,2,49.00
07/26/2012,15:46,1222.25,1222.25,1222.00,1222.25,71,3,74.00
07/26/2012,15:47,1222.25,1222.25,1222.25,1222.25,125,0,125.00
07/26/2012,15:48,1222.00,1222.25,1222.00,1222.00,131,35,166.00
07/26/2012,15:49,1222.00,1222.00,1222.00,1222.00,0,79,79.00
07/26/2012,15:50,1222.00,1222.00,1221.75,1222.00,76,6,82.00
07/26/2012,15:51,1222.00,1222.00,1221.75,1222.00,31,13,44.00
07/26/2012,15:52,1222.00,1222.50,1222.00,1222.50,398,2,400.00
07/26/2012,15:53,1222.25,1222.50,1222.25,1222.50,53,2,55.00
07/26/2012,15:54,1222.50,1222.50,1222.25,1222.25,4,52,56.00
07/26/2012,15:55,1222.25,1222.25,1222.25,1222.25,0,26,26.00
07/26/2012,15:56,1222.25,1222.50,1222.25,1222.50,5,5,10.00
07/26/2012,15:57,1222.25,1222.25,1222.25,1222.25,0,61,61.00
07/26/2012,15:58,1222.25,1222.25,1222.00,1222.00,2,188,190.00
07/26/2012,15:59,1222.00,1222.00,1221.75,1221.75,3,34,37.00
07/26/2012,16:00,1222.00,1222.25,1221.75,1222.00,110,37,147.00
07/26/2012,17:01,1223.25,1223.25,1222.25,1222.50,51,471,522.00
07/26/2012,17:02,1222.50,1222.50,1221.75,1222.00,66,312,378.00
07/26/2012,17:03,1221.75,1222.00,1221.75,1222.00,36,42,78.00
07/26/2012,17:04,1222.00,1222.00,1222.00,1222.00,3,0,3.00
07/26/2012,17:05,1222.00,1222.00,1221.75,1221.75,30,8,38.00
07/26/2012,17:06,1221.75,1222.00,1221.75,1221.75,16,19,35.00
07/26/2012,17:07,1222.00,1222.00,1221.50,1221.75,156,59,215.00
07/26/2012,17:08,1222.00,1222.00,1221.75,1222.00,38,5,43.00
07/26/2012,17:09,1221.75,1222.00,1221.75,1221.75,32,24,56.00
07/26/2012,17:10,1221.75,1221.75,1221.75,1221.75,0,18,18.00
07/26/2012,17:11,1222.00,1222.00,1221.75,1221.75,5,3,8.00
07/26/2012,17:12,1222.00,1222.25,1221.75,1222.25,51,7,58.00
07/26/2012,17:13,1222.00,1222.00,1221.75,1222.00,2,13,15.00
07/26/2012,17:14,1221.75,1221.75,1221.75,1221.75,0,11,11.00
07/26/2012,17:15,1221.75,1222.25,1221.75,1222.00,37,8,45.00
07/26/2012,17:16,1221.75,1222.00,1221.75,1221.75,22,7,29.00
07/26/2012,17:17,1222.00,1222.00,1221.75,1221.75,21,14,35.00
07/26/2012,17:18,1221.75,1222.00,1221.75,1221.75,1,41,42.00
07/26/2012,17:19,1221.75,1222.00,1221.75,1222.00,41,4,45.00
07/26/2012,17:20,1222.00,1222.50,1221.75,1222.50,231,29,260.00
07/26/2012,17:21,1222.50,1222.50,1222.25,1222.50,47,6,53.00
07/26/2012,17:22,1222.50,1222.75,1222.50,1222.75,27,5,32.00
07/26/2012,17:23,1222.75,1223.00,1222.75,1223.00,50,0,50.00
07/26/2012,17:24,1222.75,1222.75,1222.50,1222.50,0,122,122.00
07/26/2012,17:25,1222.50,1222.50,1222.00,1222.25,33,104,137.00
07/26/2012,17:26,1222.25,1222.25,1222.25,1222.25,5,0,5.00
07/26/2012,17:27,1222.25,1222.50,1222.25,1222.50,14,0,14.00
07/26/2012,17:28,1222.50,1222.50,1222.25,1222.50,43,2,45.00
07/26/2012,17:29,1222.50,1222.75,1222.50,1222.75,57,0,57.00
07/26/2012,17:30,1223.00,1223.00,1222.75,1222.75,3,2,5.00
07/26/2012,17:31,1222.75,1223.00,1222.75,1223.00,27,4,31.00
07/26/2012,17:32,1223.00,1223.00,1222.75,1222.75,11,10,21.00
07/26/2012,17:33,1223.00,1223.00,1222.75,1223.00,52,2,54.00
07/26/2012,17:34,1222.75,1222.75,1222.75,1222.75,0,3,3.00
07/26/2012,17:35,1222.75,1222.75,1222.75,1222.75,0,2,2.00
07/26/2012,17:36,1223.00,1223.00,1223.00,1223.00,6,0,6.00
07/26/2012,17:37,1223.00,1223.25,1222.75,1223.00,60,7,67.00
07/26/2012,17:38,1222.75,1222.75,1222.75,1222.75,0,96,96.00
07/26/2012,17:39,1222.50,1222.50,1222.50,1222.50,0,1,1.00
07/26/2012,17:40,1222.50,1222.50,1222.50,1222.50,0,7,7.00
07/26/2012,17:41,1222.50,1222.75,1222.50,1222.50,1,14,15.00
07/26/2012,17:43,1222.50,1222.50,1222.50,1222.50,0,2,2.00
07/26/2012,17:44,1222.50,1222.75,1222.50,1222.75,10,1,11.00
07/26/2012,17:45,1222.50,1222.50,1222.50,1222.50,0,4,4.00
07/26/2012,17:46,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/26/2012,17:47,1222.50,1222.50,1222.50,1222.50,0,9,9.00
07/26/2012,17:48,1222.50,1222.75,1222.50,1222.50,5,3,8.00
07/26/2012,17:49,1222.50,1222.75,1222.50,1222.75,46,2,48.00
07/26/2012,17:50,1223.00,1223.00,1222.75,1222.75,1,1,2.00
07/26/2012,17:51,1223.00,1223.00,1222.75,1222.75,14,71,85.00
07/26/2012,17:52,1222.75,1222.75,1222.50,1222.50,0,39,39.00
07/26/2012,17:53,1222.50,1222.75,1222.50,1222.75,5,1,6.00
07/26/2012,17:54,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/26/2012,17:55,1222.75,1222.75,1222.50,1222.75,52,2,54.00
07/26/2012,17:56,1222.50,1222.75,1222.50,1222.50,10,8,18.00
07/26/2012,17:57,1222.50,1222.75,1222.50,1222.50,9,3,12.00
07/26/2012,17:59,1222.50,1222.75,1222.50,1222.75,7,10,17.00
07/26/2012,18:00,1222.75,1222.75,1222.50,1222.75,6,1,7.00
07/26/2012,18:01,1222.50,1222.75,1222.50,1222.50,1,33,34.00
07/26/2012,18:02,1222.50,1222.50,1222.25,1222.25,1,9,10.00
07/26/2012,18:03,1222.50,1222.50,1222.50,1222.50,6,0,6.00
07/26/2012,18:05,1222.25,1222.25,1222.25,1222.25,0,50,50.00
07/26/2012,18:06,1222.25,1222.25,1221.75,1221.75,3,186,189.00
07/26/2012,18:07,1221.75,1221.75,1221.50,1221.50,0,130,130.00
07/26/2012,18:08,1221.50,1222.00,1221.50,1221.75,49,10,59.00
07/26/2012,18:09,1221.75,1221.75,1221.75,1221.75,0,47,47.00
07/26/2012,18:10,1221.75,1221.75,1221.50,1221.50,0,56,56.00
07/26/2012,18:11,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/26/2012,18:12,1221.75,1221.75,1221.75,1221.75,6,0,6.00
07/26/2012,18:13,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/26/2012,18:14,1221.75,1222.00,1221.75,1222.00,176,0,176.00
07/26/2012,18:15,1222.00,1222.00,1222.00,1222.00,46,0,46.00
07/26/2012,18:16,1222.00,1222.00,1222.00,1222.00,29,0,29.00
07/26/2012,18:17,1222.25,1222.25,1221.75,1221.75,76,11,87.00
07/26/2012,18:18,1221.75,1221.75,1221.75,1221.75,0,1,1.00
07/26/2012,18:19,1222.00,1222.00,1221.75,1221.75,5,1,6.00
07/26/2012,18:20,1222.00,1222.00,1221.75,1221.75,2,48,50.00
07/26/2012,18:21,1221.75,1221.75,1221.75,1221.75,0,25,25.00
07/26/2012,18:22,1221.75,1221.75,1221.75,1221.75,0,4,4.00
07/26/2012,18:23,1221.75,1221.75,1221.75,1221.75,0,3,3.00
07/26/2012,18:25,1222.00,1222.00,1222.00,1222.00,54,0,54.00
07/26/2012,18:27,1222.25,1222.25,1222.00,1222.00,52,6,58.00
07/26/2012,18:28,1221.75,1221.75,1221.75,1221.75,0,1,1.00
07/26/2012,18:29,1221.75,1222.00,1221.75,1222.00,2,1,3.00
07/26/2012,18:30,1221.75,1221.75,1221.75,1221.75,0,4,4.00
07/26/2012,18:31,1222.00,1222.00,1221.75,1221.75,6,7,13.00
07/26/2012,18:32,1221.75,1221.75,1221.75,1221.75,0,1,1.00
07/26/2012,18:33,1221.75,1222.00,1221.75,1221.75,6,16,22.00
07/26/2012,18:34,1222.00,1222.00,1222.00,1222.00,6,0,6.00
07/26/2012,18:35,1222.00,1222.00,1221.75,1221.75,7,4,11.00
07/26/2012,18:36,1221.75,1221.75,1221.75,1221.75,0,2,2.00
07/26/2012,18:37,1221.75,1222.00,1221.75,1221.75,8,81,89.00
07/26/2012,18:38,1221.75,1221.75,1221.75,1221.75,0,79,79.00
07/26/2012,18:39,1221.75,1222.00,1221.75,1221.75,2,12,14.00
07/26/2012,18:42,1222.00,1222.00,1222.00,1222.00,4,0,4.00
07/26/2012,18:43,1222.00,1222.00,1221.75,1221.75,4,5,9.00
07/26/2012,18:44,1221.75,1222.00,1221.50,1221.75,7,27,34.00
07/26/2012,18:45,1221.75,1221.75,1221.75,1221.75,19,0,19.00
07/26/2012,18:46,1221.75,1222.00,1221.75,1222.00,5,0,5.00
07/26/2012,18:47,1222.00,1222.00,1221.75,1221.75,5,29,34.00
07/26/2012,18:48,1222.00,1222.00,1221.75,1221.75,4,2,6.00
07/26/2012,18:50,1221.75,1222.00,1221.75,1221.75,9,86,95.00
07/26/2012,18:51,1222.00,1222.25,1222.00,1222.00,121,1,122.00
07/26/2012,18:52,1222.00,1222.00,1222.00,1222.00,0,14,14.00
07/26/2012,18:53,1222.00,1222.25,1222.00,1222.25,2,13,15.00
07/26/2012,18:54,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/26/2012,18:55,1222.00,1222.00,1222.00,1222.00,0,47,47.00
07/26/2012,18:56,1221.75,1222.00,1221.75,1221.75,8,3,11.00
07/26/2012,18:57,1222.00,1222.00,1221.75,1222.00,10,2,12.00
07/26/2012,18:58,1222.00,1222.00,1222.00,1222.00,20,0,20.00
07/26/2012,18:59,1222.00,1222.00,1222.00,1222.00,61,0,61.00
07/26/2012,19:00,1221.75,1222.00,1221.75,1222.00,8,2,10.00
07/26/2012,19:01,1222.00,1222.00,1221.75,1222.00,212,26,238.00
07/26/2012,19:02,1221.75,1222.00,1221.75,1221.75,2,37,39.00
07/26/2012,19:03,1221.75,1221.75,1221.50,1221.50,3,48,51.00
07/26/2012,19:04,1221.50,1221.75,1221.50,1221.75,14,5,19.00
07/26/2012,19:05,1221.75,1221.75,1221.50,1221.50,49,4,53.00
07/26/2012,19:06,1221.75,1221.75,1221.50,1221.50,99,14,113.00
07/26/2012,19:07,1221.50,1222.00,1221.50,1221.75,51,9,60.00
07/26/2012,19:08,1222.00,1222.00,1221.50,1221.50,1,25,26.00
07/26/2012,19:09,1221.50,1221.50,1221.50,1221.50,0,4,4.00
07/26/2012,19:10,1221.75,1221.75,1221.50,1221.50,21,5,26.00
07/26/2012,19:11,1221.75,1221.75,1221.50,1221.75,44,2,46.00
07/26/2012,19:12,1221.75,1221.75,1221.50,1221.75,44,6,50.00
07/26/2012,19:13,1221.50,1221.50,1221.50,1221.50,0,11,11.00
07/26/2012,19:14,1221.50,1221.50,1221.50,1221.50,0,2,2.00
07/26/2012,19:15,1221.50,1221.50,1221.50,1221.50,0,4,4.00
07/26/2012,19:16,1221.75,1221.75,1221.50,1221.50,59,93,152.00
07/26/2012,19:17,1221.50,1221.50,1221.25,1221.25,103,33,136.00
07/26/2012,19:18,1221.50,1221.50,1221.00,1221.00,115,146,261.00
07/26/2012,19:19,1221.00,1221.25,1221.00,1221.00,1,126,127.00
07/26/2012,19:20,1221.00,1221.25,1221.00,1221.00,2,79,81.00
07/26/2012,19:21,1221.25,1221.50,1221.00,1221.50,293,6,299.00
07/26/2012,19:22,1221.50,1221.50,1221.25,1221.50,14,1,15.00
07/26/2012,19:23,1221.50,1221.50,1221.25,1221.25,5,1,6.00
07/26/2012,19:24,1221.25,1221.25,1221.25,1221.25,0,9,9.00
07/26/2012,19:25,1221.50,1221.50,1221.25,1221.25,14,16,30.00
07/26/2012,19:26,1221.25,1221.25,1221.00,1221.00,0,148,148.00
07/26/2012,19:27,1221.00,1221.25,1221.00,1221.00,1,33,34.00
07/26/2012,19:28,1221.00,1221.25,1221.00,1221.00,19,67,86.00
07/26/2012,19:29,1221.00,1221.25,1221.00,1221.25,2,27,29.00
07/26/2012,19:30,1221.25,1221.25,1221.00,1221.00,15,5,20.00
07/26/2012,19:31,1221.00,1221.25,1221.00,1221.25,4,29,33.00
07/26/2012,19:32,1221.25,1221.50,1221.25,1221.50,67,0,67.00
07/26/2012,19:33,1221.25,1221.50,1221.25,1221.25,18,24,42.00
07/26/2012,19:34,1221.50,1222.00,1221.50,1222.00,275,3,278.00
07/26/2012,19:35,1222.00,1222.25,1222.00,1222.00,6,82,88.00
07/26/2012,19:36,1222.25,1222.25,1221.75,1222.00,170,119,289.00
07/26/2012,19:37,1222.00,1222.00,1221.50,1221.50,0,88,88.00
07/26/2012,19:38,1221.75,1221.75,1221.00,1221.00,108,86,194.00
07/26/2012,19:39,1221.00,1221.25,1221.00,1221.00,61,70,131.00
07/26/2012,19:40,1220.75,1221.00,1220.75,1221.00,119,30,149.00
07/26/2012,19:41,1221.00,1221.00,1221.00,1221.00,17,0,17.00
07/26/2012,19:42,1221.00,1221.00,1221.00,1221.00,10,0,10.00
07/26/2012,19:43,1221.00,1221.25,1221.00,1221.25,5,29,34.00
07/26/2012,19:44,1221.00,1221.25,1221.00,1221.00,15,11,26.00
07/26/2012,19:45,1221.00,1221.00,1220.75,1220.75,1,87,88.00
07/26/2012,19:46,1221.00,1221.00,1221.00,1221.00,21,0,21.00
07/26/2012,19:47,1221.00,1221.00,1221.00,1221.00,12,0,12.00
07/26/2012,19:48,1221.00,1221.00,1221.00,1221.00,2,0,2.00
07/26/2012,19:49,1221.00,1221.00,1221.00,1221.00,1,0,1.00
07/26/2012,19:50,1221.00,1221.25,1221.00,1221.25,138,0,138.00
07/26/2012,19:51,1221.25,1221.25,1221.25,1221.25,51,0,51.00
07/26/2012,19:52,1221.25,1221.25,1221.25,1221.25,11,0,11.00
07/26/2012,19:53,1221.25,1221.25,1221.25,1221.25,64,0,64.00
07/26/2012,19:54,1221.25,1221.25,1221.00,1221.00,3,2,5.00
07/26/2012,19:55,1221.00,1221.00,1220.50,1220.50,2,176,178.00
07/26/2012,19:56,1220.75,1221.00,1220.75,1220.75,50,1,51.00
07/26/2012,19:57,1221.00,1221.25,1221.00,1221.25,98,0,98.00
07/26/2012,19:58,1221.25,1221.25,1221.25,1221.25,14,0,14.00
07/26/2012,19:59,1221.25,1221.50,1221.25,1221.50,7,0,7.00
07/26/2012,20:00,1221.25,1221.50,1221.25,1221.25,13,3,16.00
07/26/2012,20:01,1221.25,1221.50,1221.25,1221.25,10,9,19.00
07/26/2012,20:02,1221.25,1221.25,1221.25,1221.25,0,39,39.00
07/26/2012,20:03,1221.50,1221.50,1221.00,1221.25,10,24,34.00
07/26/2012,20:04,1221.00,1221.25,1221.00,1221.25,27,5,32.00
07/26/2012,20:05,1221.25,1221.25,1221.00,1221.00,6,10,16.00
07/26/2012,20:06,1221.25,1221.25,1221.00,1221.25,114,8,122.00
07/26/2012,20:07,1221.00,1221.25,1221.00,1221.00,4,21,25.00
07/26/2012,20:08,1221.00,1221.25,1221.00,1221.25,42,2,44.00
07/26/2012,20:09,1221.00,1221.25,1221.00,1221.25,30,4,34.00
07/26/2012,20:10,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/26/2012,20:11,1221.25,1221.25,1221.25,1221.25,49,0,49.00
07/26/2012,20:12,1221.50,1221.50,1221.50,1221.50,100,0,100.00
07/26/2012,20:13,1221.25,1221.25,1221.25,1221.25,0,1,1.00
07/26/2012,20:15,1221.50,1221.50,1221.50,1221.50,4,0,4.00
07/26/2012,20:16,1221.25,1221.25,1221.25,1221.25,0,1,1.00
07/26/2012,20:17,1221.50,1221.50,1221.25,1221.50,11,20,31.00
07/26/2012,20:18,1221.25,1221.50,1221.25,1221.25,2,73,75.00
07/26/2012,20:19,1221.25,1221.50,1221.25,1221.50,4,142,146.00
07/26/2012,20:20,1221.25,1221.25,1221.25,1221.25,0,26,26.00
07/26/2012,20:21,1221.25,1221.50,1221.25,1221.50,75,8,83.00
07/26/2012,20:22,1221.50,1221.50,1221.25,1221.25,23,27,50.00
07/26/2012,20:23,1221.50,1221.75,1221.25,1221.50,84,2,86.00
07/26/2012,20:24,1221.75,1221.75,1221.50,1221.75,97,1,98.00
07/26/2012,20:25,1221.50,1221.50,1221.50,1221.50,0,23,23.00
07/26/2012,20:26,1221.50,1221.50,1221.25,1221.25,0,16,16.00
07/26/2012,20:27,1221.50,1221.50,1221.50,1221.50,12,0,12.00
07/26/2012,20:29,1221.75,1221.75,1221.50,1221.50,1,26,27.00
07/26/2012,20:30,1221.50,1221.50,1221.50,1221.50,0,4,4.00
07/26/2012,20:31,1221.75,1222.00,1221.75,1222.00,97,14,111.00
07/26/2012,20:32,1222.00,1222.00,1221.75,1222.00,100,150,250.00
07/26/2012,20:33,1222.25,1222.50,1222.00,1222.25,171,140,311.00
07/26/2012,20:34,1222.25,1222.25,1222.25,1222.25,0,31,31.00
07/26/2012,20:35,1222.25,1222.25,1222.25,1222.25,0,11,11.00
07/26/2012,20:36,1222.00,1222.25,1222.00,1222.25,3,6,9.00
07/26/2012,20:37,1222.25,1222.50,1222.25,1222.50,73,0,73.00
07/26/2012,20:38,1222.50,1222.75,1222.50,1222.75,49,0,49.00
07/26/2012,20:39,1222.50,1222.50,1222.50,1222.50,0,139,139.00
07/26/2012,20:40,1222.75,1222.75,1222.50,1222.50,10,3,13.00
07/26/2012,20:41,1222.75,1222.75,1222.50,1222.50,12,33,45.00
07/26/2012,20:42,1222.50,1222.75,1222.50,1222.75,8,5,13.00
07/26/2012,20:43,1222.50,1222.50,1222.25,1222.25,0,27,27.00
07/26/2012,20:44,1222.25,1222.25,1222.25,1222.25,0,48,48.00
07/26/2012,20:45,1222.50,1222.50,1222.25,1222.25,3,97,100.00
07/26/2012,20:46,1222.25,1222.50,1222.00,1222.25,103,3,106.00
07/26/2012,20:47,1222.25,1222.25,1222.25,1222.25,0,81,81.00
07/26/2012,20:49,1222.00,1222.00,1222.00,1222.00,0,10,10.00
07/26/2012,20:50,1222.00,1222.00,1221.75,1221.75,0,52,52.00
07/26/2012,20:51,1221.75,1222.00,1221.75,1221.75,3,6,9.00
07/26/2012,20:52,1221.75,1222.00,1221.75,1221.75,1,8,9.00
07/26/2012,20:53,1222.00,1222.00,1222.00,1222.00,8,0,8.00
07/26/2012,20:54,1222.00,1222.50,1222.00,1222.50,233,0,233.00
07/26/2012,20:55,1222.25,1222.50,1222.25,1222.25,183,131,314.00
07/26/2012,20:57,1222.50,1222.50,1222.25,1222.25,22,6,28.00
07/26/2012,20:58,1222.50,1222.50,1222.25,1222.25,2,1,3.00
07/26/2012,20:59,1222.25,1222.50,1222.25,1222.25,17,72,89.00
07/26/2012,21:00,1222.50,1222.50,1222.25,1222.25,9,1,10.00
07/26/2012,21:01,1222.50,1222.50,1222.50,1222.50,4,0,4.00
07/26/2012,21:02,1222.25,1222.50,1222.25,1222.25,20,17,37.00
07/26/2012,21:03,1222.50,1222.50,1222.50,1222.50,68,0,68.00
07/26/2012,21:04,1222.25,1222.50,1222.25,1222.50,21,1,22.00
07/26/2012,21:05,1222.75,1222.75,1222.75,1222.75,4,0,4.00
07/26/2012,21:06,1222.50,1222.75,1222.50,1222.75,10,5,15.00
07/26/2012,21:07,1222.75,1222.75,1222.75,1222.75,2,0,2.00
07/26/2012,21:08,1222.75,1222.75,1222.75,1222.75,18,0,18.00
07/26/2012,21:09,1222.75,1222.75,1222.50,1222.50,2,15,17.00
07/26/2012,21:10,1222.50,1223.00,1222.50,1223.00,158,1,159.00
07/26/2012,21:11,1223.00,1223.25,1223.00,1223.25,329,3,332.00
07/26/2012,21:12,1223.25,1223.50,1223.25,1223.25,84,74,158.00
07/26/2012,21:13,1223.00,1223.50,1223.00,1223.50,120,22,142.00
07/26/2012,21:14,1223.50,1223.75,1223.50,1223.75,107,4,111.00
07/26/2012,21:15,1223.50,1224.00,1223.50,1223.50,61,62,123.00
07/26/2012,21:16,1223.75,1224.00,1223.50,1223.75,96,135,231.00
07/26/2012,21:17,1223.75,1224.25,1223.75,1224.00,117,54,171.00
07/26/2012,21:18,1224.00,1224.50,1224.00,1224.25,204,44,248.00
07/26/2012,21:19,1224.25,1225.25,1224.25,1224.50,495,206,701.00
07/26/2012,21:20,1224.50,1224.75,1224.50,1224.50,74,81,155.00
07/26/2012,21:21,1224.50,1224.50,1223.75,1224.25,148,224,372.00
07/26/2012,21:22,1224.00,1224.25,1224.00,1224.25,15,8,23.00
07/26/2012,21:23,1224.00,1224.00,1224.00,1224.00,0,12,12.00
07/26/2012,21:24,1224.25,1224.25,1224.25,1224.25,2,0,2.00
07/26/2012,21:25,1224.25,1224.25,1224.00,1224.25,3,56,59.00
07/26/2012,21:26,1224.00,1224.00,1224.00,1224.00,0,11,11.00
07/26/2012,21:27,1224.00,1224.00,1224.00,1224.00,0,35,35.00
07/26/2012,21:28,1224.00,1224.00,1223.75,1224.00,17,3,20.00
07/26/2012,21:29,1224.00,1224.25,1224.00,1224.00,7,16,23.00
07/26/2012,21:30,1224.00,1224.25,1224.00,1224.25,5,1,6.00
07/26/2012,21:31,1224.00,1224.25,1224.00,1224.00,1,91,92.00
07/26/2012,21:32,1224.00,1224.00,1224.00,1224.00,0,19,19.00
07/26/2012,21:33,1224.00,1224.00,1224.00,1224.00,0,3,3.00
07/26/2012,21:34,1224.25,1224.50,1224.25,1224.50,55,0,55.00
07/26/2012,21:35,1224.50,1225.25,1224.50,1225.00,489,125,614.00
07/26/2012,21:36,1225.00,1225.25,1224.75,1225.00,13,6,19.00
07/26/2012,21:37,1224.75,1225.00,1224.75,1225.00,28,3,31.00
07/26/2012,21:38,1225.00,1225.00,1225.00,1225.00,9,0,9.00
07/26/2012,21:39,1225.00,1225.25,1224.75,1225.00,41,27,68.00
07/26/2012,21:40,1225.00,1225.00,1225.00,1225.00,18,0,18.00
07/26/2012,21:41,1225.25,1225.25,1225.00,1225.00,3,4,7.00
07/26/2012,21:42,1225.25,1225.25,1225.00,1225.00,57,73,130.00
07/26/2012,21:43,1225.00,1225.25,1225.00,1225.00,2,20,22.00
07/26/2012,21:44,1225.00,1225.25,1225.00,1225.25,1,15,16.00
07/26/2012,21:45,1225.00,1225.00,1224.75,1225.00,24,70,94.00
07/26/2012,21:46,1224.75,1225.25,1224.75,1225.25,120,59,179.00
07/26/2012,21:47,1225.25,1225.50,1225.00,1225.25,79,3,82.00
07/26/2012,21:48,1225.50,1225.50,1225.50,1225.50,40,0,40.00
07/26/2012,21:49,1225.50,1225.50,1225.25,1225.25,12,5,17.00
07/26/2012,21:50,1225.25,1225.25,1225.25,1225.25,0,57,57.00
07/26/2012,21:51,1225.50,1225.50,1225.00,1225.00,2,27,29.00
07/26/2012,21:52,1225.00,1225.25,1225.00,1225.25,4,3,7.00
07/26/2012,21:53,1225.25,1225.25,1225.25,1225.25,5,0,5.00
07/26/2012,21:54,1225.25,1225.25,1225.00,1225.00,2,16,18.00
07/26/2012,21:55,1225.00,1225.00,1225.00,1225.00,0,3,3.00
07/26/2012,21:56,1225.00,1225.00,1225.00,1225.00,0,2,2.00
07/26/2012,21:57,1225.25,1225.25,1225.25,1225.25,73,0,73.00
07/26/2012,21:58,1225.00,1225.00,1225.00,1225.00,0,6,6.00
07/26/2012,21:59,1225.00,1225.50,1225.00,1225.50,167,72,239.00
07/26/2012,22:00,1225.25,1225.25,1225.25,1225.25,0,19,19.00
07/26/2012,22:01,1225.25,1225.50,1225.00,1225.00,1,12,13.00
07/26/2012,22:02,1225.25,1225.50,1225.25,1225.25,129,3,132.00
07/26/2012,22:03,1225.25,1225.50,1225.25,1225.50,54,12,66.00
07/26/2012,22:04,1225.50,1225.50,1225.25,1225.50,35,5,40.00
07/26/2012,22:05,1225.25,1225.50,1225.25,1225.25,18,282,300.00
07/26/2012,22:06,1225.25,1225.25,1225.00,1225.00,0,37,37.00
07/26/2012,22:07,1225.00,1225.25,1225.00,1225.00,6,79,85.00
07/26/2012,22:09,1224.75,1224.75,1224.25,1224.25,78,96,174.00
07/26/2012,22:10,1224.50,1224.50,1224.25,1224.25,25,65,90.00
07/26/2012,22:11,1224.50,1224.50,1224.50,1224.50,46,0,46.00
07/26/2012,22:12,1224.50,1224.50,1224.25,1224.25,54,3,57.00
07/26/2012,22:13,1224.50,1224.75,1224.25,1224.75,12,1,13.00
07/26/2012,22:14,1224.50,1224.50,1224.25,1224.25,0,61,61.00
07/26/2012,22:15,1224.25,1225.00,1224.25,1225.00,216,1,217.00
07/26/2012,22:16,1225.00,1225.00,1224.75,1224.75,5,150,155.00
07/26/2012,22:17,1224.75,1224.75,1224.75,1224.75,0,12,12.00
07/26/2012,22:18,1224.75,1225.00,1224.50,1224.75,11,23,34.00
07/26/2012,22:19,1224.75,1225.25,1224.75,1225.00,67,26,93.00
07/26/2012,22:20,1225.00,1225.25,1225.00,1225.00,4,61,65.00
07/26/2012,22:21,1225.00,1225.25,1225.00,1225.25,2,7,9.00
07/26/2012,22:22,1225.00,1225.25,1225.00,1225.25,1,3,4.00
07/26/2012,22:23,1225.25,1225.25,1225.00,1225.00,1,3,4.00
07/26/2012,22:24,1225.00,1225.00,1224.75,1224.75,0,24,24.00
07/26/2012,22:25,1224.75,1224.75,1224.75,1224.75,0,3,3.00
07/26/2012,22:26,1225.00,1225.25,1225.00,1225.25,174,0,174.00
07/26/2012,22:27,1225.25,1225.25,1225.25,1225.25,106,0,106.00
07/26/2012,22:28,1225.25,1225.25,1225.25,1225.25,8,0,8.00
07/26/2012,22:29,1225.25,1225.25,1225.25,1225.25,4,0,4.00
07/26/2012,22:30,1225.25,1225.50,1225.25,1225.50,96,0,96.00
07/26/2012,22:31,1225.50,1226.25,1225.50,1225.75,671,291,962.00
07/26/2012,22:32,1225.75,1226.00,1225.50,1225.50,5,43,48.00
07/26/2012,22:33,1225.50,1225.75,1225.50,1225.50,63,46,109.00
07/26/2012,22:34,1225.75,1225.75,1225.25,1225.50,52,72,124.00
07/26/2012,22:35,1225.75,1225.75,1225.50,1225.50,1,23,24.00
07/26/2012,22:36,1225.50,1225.75,1225.50,1225.75,7,13,20.00
07/26/2012,22:37,1225.50,1225.75,1225.25,1225.50,8,24,32.00
07/26/2012,22:38,1225.50,1225.50,1225.25,1225.25,7,3,10.00
07/26/2012,22:39,1225.50,1225.50,1225.25,1225.50,4,14,18.00
07/26/2012,22:40,1225.25,1225.25,1225.25,1225.25,0,11,11.00
07/26/2012,22:41,1225.50,1225.50,1225.25,1225.25,2,1,3.00
07/26/2012,22:42,1225.50,1225.75,1225.25,1225.75,46,1,47.00
07/26/2012,22:43,1225.50,1225.75,1225.50,1225.75,17,29,46.00
07/26/2012,22:44,1225.75,1225.75,1225.50,1225.50,8,30,38.00
07/26/2012,22:45,1225.50,1225.75,1225.50,1225.75,1,3,4.00
07/26/2012,22:46,1225.50,1225.50,1225.50,1225.50,0,14,14.00
07/26/2012,22:47,1225.50,1225.50,1225.50,1225.50,0,6,6.00
07/26/2012,22:48,1225.50,1225.50,1225.50,1225.50,0,6,6.00
07/26/2012,22:49,1225.50,1225.75,1225.50,1225.50,3,64,67.00
07/26/2012,22:50,1225.50,1225.50,1225.50,1225.50,0,13,13.00
07/26/2012,22:51,1225.25,1225.50,1225.25,1225.50,53,353,406.00
07/26/2012,22:52,1225.50,1225.75,1225.50,1225.50,29,1,30.00
07/26/2012,22:53,1225.75,1225.75,1225.50,1225.50,1,4,5.00
07/26/2012,22:54,1225.50,1225.50,1225.25,1225.25,0,16,16.00
07/26/2012,22:55,1225.25,1225.25,1225.25,1225.25,0,19,19.00
07/26/2012,22:56,1225.25,1225.25,1225.25,1225.25,0,9,9.00
07/26/2012,22:57,1225.00,1225.25,1225.00,1225.25,48,5,53.00
07/26/2012,22:58,1225.25,1225.50,1225.25,1225.50,31,1,32.00
07/26/2012,22:59,1225.50,1225.75,1225.50,1225.50,14,1,15.00
07/26/2012,23:00,1225.75,1225.75,1225.25,1225.50,59,31,90.00
07/26/2012,23:02,1225.25,1225.50,1225.25,1225.25,8,47,55.00
07/26/2012,23:03,1225.25,1225.25,1225.00,1225.25,1,2,3.00
07/26/2012,23:04,1225.25,1225.25,1225.25,1225.25,83,0,83.00
07/26/2012,23:05,1225.25,1225.25,1225.25,1225.25,3,0,3.00
07/26/2012,23:06,1225.25,1225.50,1225.25,1225.50,9,1,10.00
07/26/2012,23:07,1225.25,1225.25,1225.25,1225.25,0,9,9.00
07/26/2012,23:08,1225.50,1225.50,1225.50,1225.50,4,0,4.00
07/26/2012,23:09,1225.25,1225.25,1225.25,1225.25,0,35,35.00
07/26/2012,23:10,1225.25,1225.25,1225.25,1225.25,0,10,10.00
07/26/2012,23:11,1225.25,1225.25,1225.25,1225.25,0,5,5.00
07/26/2012,23:12,1225.25,1225.25,1225.25,1225.25,0,5,5.00
07/26/2012,23:13,1225.25,1225.25,1225.25,1225.25,0,3,3.00
07/26/2012,23:16,1225.25,1225.50,1225.25,1225.25,1,31,32.00
07/26/2012,23:17,1225.25,1225.25,1225.25,1225.25,0,2,2.00
07/26/2012,23:18,1225.25,1225.25,1225.25,1225.25,0,26,26.00
07/26/2012,23:20,1225.25,1225.25,1225.25,1225.25,0,2,2.00
07/26/2012,23:21,1225.00,1225.00,1225.00,1225.00,0,2,2.00
07/26/2012,23:22,1225.00,1225.00,1225.00,1225.00,0,1,1.00
07/26/2012,23:23,1225.25,1225.25,1225.25,1225.25,7,0,7.00
07/26/2012,23:24,1225.25,1225.25,1225.25,1225.25,33,0,33.00
07/26/2012,23:25,1225.25,1225.25,1225.25,1225.25,4,0,4.00
07/26/2012,23:26,1225.25,1225.25,1225.25,1225.25,9,0,9.00
07/26/2012,23:28,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/26/2012,23:30,1225.50,1225.50,1225.25,1225.25,2,44,46.00
07/26/2012,23:31,1225.25,1225.25,1225.25,1225.25,0,1,1.00
07/26/2012,23:32,1225.25,1225.25,1225.25,1225.25,0,9,9.00
07/26/2012,23:33,1225.25,1225.25,1225.25,1225.25,0,10,10.00
07/26/2012,23:35,1225.25,1225.25,1225.25,1225.25,0,5,5.00
07/26/2012,23:36,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/26/2012,23:37,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/26/2012,23:38,1225.25,1225.25,1225.25,1225.25,0,50,50.00
07/26/2012,23:39,1225.25,1225.25,1225.00,1225.00,0,10,10.00
07/26/2012,23:40,1225.00,1225.00,1225.00,1225.00,0,10,10.00
07/26/2012,23:41,1225.25,1225.25,1225.25,1225.25,55,0,55.00
07/26/2012,23:42,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/26/2012,23:43,1225.00,1225.00,1225.00,1225.00,0,74,74.00
07/26/2012,23:44,1225.00,1225.00,1225.00,1225.00,0,10,10.00
07/26/2012,23:45,1225.25,1225.50,1225.25,1225.50,44,0,44.00
07/26/2012,23:46,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/26/2012,23:47,1225.25,1225.25,1225.25,1225.25,0,16,16.00
07/26/2012,23:48,1225.25,1225.25,1225.00,1225.00,0,8,8.00
07/26/2012,23:49,1225.00,1225.25,1225.00,1225.25,3,1,4.00
07/26/2012,23:51,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/26/2012,23:52,1225.25,1225.25,1225.25,1225.25,15,0,15.00
07/26/2012,23:53,1225.00,1225.25,1225.00,1225.25,9,2,11.00
07/26/2012,23:54,1225.25,1225.50,1225.25,1225.50,25,0,25.00
07/26/2012,23:55,1225.50,1225.50,1225.50,1225.50,197,0,197.00
07/26/2012,23:56,1225.50,1225.50,1225.50,1225.50,54,0,54.00
07/26/2012,23:57,1225.50,1225.50,1225.50,1225.50,14,0,14.00
07/26/2012,23:58,1225.25,1225.50,1225.25,1225.25,2,10,12.00
07/26/2012,23:59,1225.50,1225.50,1225.50,1225.50,22,0,22.00
07/27/2012,00:00,1225.50,1225.75,1225.25,1225.50,17,6,23.00
07/27/2012,00:01,1225.25,1225.50,1225.25,1225.25,32,170,202.00
07/27/2012,00:02,1225.50,1225.50,1225.25,1225.25,13,1,14.00
07/27/2012,00:03,1225.50,1225.50,1225.00,1225.25,27,46,73.00
07/27/2012,00:04,1225.00,1225.25,1225.00,1225.00,13,54,67.00
07/27/2012,00:05,1225.00,1225.00,1224.75,1225.00,1,36,37.00
07/27/2012,00:06,1225.00,1225.00,1224.75,1224.75,51,3,54.00
07/27/2012,00:07,1224.75,1225.00,1224.75,1225.00,39,2,41.00
07/27/2012,00:08,1225.00,1225.25,1224.75,1225.25,15,1,16.00
07/27/2012,00:09,1225.00,1225.25,1224.75,1225.00,5,65,70.00
07/27/2012,00:10,1224.75,1225.00,1224.75,1225.00,42,10,52.00
07/27/2012,00:11,1225.00,1225.00,1224.75,1224.75,6,15,21.00
07/27/2012,00:12,1225.00,1225.00,1224.50,1224.75,48,49,97.00
07/27/2012,00:13,1224.75,1225.00,1224.75,1225.00,34,0,34.00
07/27/2012,00:14,1225.00,1225.00,1224.75,1224.75,65,1,66.00
07/27/2012,00:15,1225.00,1225.00,1224.75,1224.75,1,47,48.00
07/27/2012,00:16,1225.00,1225.00,1224.50,1224.50,2,179,181.00
07/27/2012,00:17,1224.50,1224.50,1224.25,1224.50,7,62,69.00
07/27/2012,00:18,1224.50,1224.75,1224.50,1224.75,26,3,29.00
07/27/2012,00:19,1224.50,1224.75,1224.50,1224.75,13,3,16.00
07/27/2012,00:20,1224.75,1224.75,1224.50,1224.75,19,39,58.00
07/27/2012,00:21,1224.75,1224.75,1224.50,1224.50,2,26,28.00
07/27/2012,00:22,1224.75,1224.75,1224.75,1224.75,18,0,18.00
07/27/2012,00:23,1224.75,1224.75,1224.75,1224.75,2,0,2.00
07/27/2012,00:24,1225.00,1225.25,1224.75,1224.75,16,42,58.00
07/27/2012,00:25,1225.00,1225.00,1225.00,1225.00,36,0,36.00
07/27/2012,00:26,1225.00,1225.00,1225.00,1225.00,15,0,15.00
07/27/2012,00:27,1225.00,1225.25,1225.00,1225.00,26,1,27.00
07/27/2012,00:28,1225.00,1225.00,1225.00,1225.00,0,19,19.00
07/27/2012,00:29,1225.00,1225.00,1225.00,1225.00,0,14,14.00
07/27/2012,00:30,1225.00,1225.00,1225.00,1225.00,0,14,14.00
07/27/2012,00:31,1225.25,1225.50,1225.00,1225.50,126,23,149.00
07/27/2012,00:32,1225.50,1225.50,1225.25,1225.50,72,4,76.00
07/27/2012,00:33,1225.50,1225.50,1225.50,1225.50,48,0,48.00
07/27/2012,00:34,1225.50,1225.75,1225.25,1225.25,96,98,194.00
07/27/2012,00:35,1225.50,1225.75,1225.25,1225.50,117,19,136.00
07/27/2012,00:36,1225.75,1225.75,1225.50,1225.50,1,23,24.00
07/27/2012,00:37,1225.50,1225.50,1225.25,1225.25,0,43,43.00
07/27/2012,00:38,1225.25,1225.25,1225.00,1225.25,8,10,18.00
07/27/2012,00:39,1225.25,1225.50,1225.25,1225.25,2,2,4.00
07/27/2012,00:40,1225.25,1225.50,1225.25,1225.25,1,5,6.00
07/27/2012,00:41,1225.50,1226.00,1225.50,1225.75,202,18,220.00
07/27/2012,00:42,1225.50,1226.00,1225.50,1225.75,93,22,115.00
07/27/2012,00:43,1225.75,1226.00,1225.50,1225.75,17,27,44.00
07/27/2012,00:44,1225.75,1226.00,1225.75,1225.75,1,22,23.00
07/27/2012,00:45,1225.75,1226.00,1225.75,1226.00,57,50,107.00
07/27/2012,00:46,1226.00,1226.50,1226.00,1226.50,329,24,353.00
07/27/2012,00:47,1226.50,1226.50,1226.00,1226.00,145,84,229.00
07/27/2012,00:48,1226.00,1226.25,1225.75,1226.00,8,22,30.00
07/27/2012,00:49,1226.00,1226.50,1226.00,1226.25,215,9,224.00
07/27/2012,00:50,1226.25,1226.25,1226.00,1226.25,20,20,40.00
07/27/2012,00:51,1226.25,1226.25,1226.00,1226.00,25,13,38.00
07/27/2012,00:52,1226.25,1226.25,1225.75,1225.75,9,25,34.00
07/27/2012,00:53,1226.00,1226.25,1226.00,1226.00,83,11,94.00
07/27/2012,00:54,1226.25,1226.75,1226.00,1226.75,238,10,248.00
07/27/2012,00:55,1226.75,1226.75,1226.25,1226.50,109,52,161.00
07/27/2012,00:56,1226.50,1226.75,1226.50,1226.75,129,76,205.00
07/27/2012,00:57,1226.75,1229.25,1226.75,1228.00,3800,784,4584.00
07/27/2012,00:58,1228.00,1228.50,1227.75,1228.25,170,196,366.00
07/27/2012,00:59,1228.50,1228.50,1227.75,1228.00,94,227,321.00
07/27/2012,01:00,1228.00,1228.50,1228.00,1228.00,45,73,118.00
07/27/2012,01:01,1228.00,1228.25,1228.00,1228.25,36,131,167.00
07/27/2012,01:02,1228.00,1228.25,1227.75,1228.00,82,216,298.00
07/27/2012,01:03,1228.00,1228.00,1227.75,1227.75,259,28,287.00
07/27/2012,01:04,1227.75,1228.00,1227.75,1228.00,42,5,47.00
07/27/2012,01:05,1227.75,1228.00,1227.50,1227.50,5,170,175.00
07/27/2012,01:06,1227.75,1227.75,1227.00,1227.00,23,520,543.00
07/27/2012,01:07,1227.00,1227.00,1226.75,1227.00,78,305,383.00
07/27/2012,01:08,1227.00,1227.25,1226.75,1227.00,249,74,323.00
07/27/2012,01:09,1227.00,1227.00,1227.00,1227.00,0,58,58.00
07/27/2012,01:10,1226.75,1227.25,1226.75,1227.00,51,25,76.00
07/27/2012,01:11,1227.25,1227.25,1227.25,1227.25,20,0,20.00
07/27/2012,01:12,1227.25,1227.50,1227.00,1227.50,186,129,315.00
07/27/2012,01:13,1227.50,1227.50,1227.00,1227.25,23,67,90.00
07/27/2012,01:14,1227.25,1227.25,1227.00,1227.25,108,7,115.00
07/27/2012,01:15,1227.25,1227.25,1227.00,1227.00,40,2,42.00
07/27/2012,01:16,1227.00,1227.25,1227.00,1227.25,157,10,167.00
07/27/2012,01:17,1227.50,1227.50,1227.50,1227.50,42,0,42.00
07/27/2012,01:18,1227.50,1227.50,1227.25,1227.50,138,108,246.00
07/27/2012,01:19,1227.50,1228.00,1227.50,1227.75,89,12,101.00
07/27/2012,01:20,1228.00,1228.25,1227.75,1228.00,253,118,371.00
07/27/2012,01:21,1227.75,1228.25,1227.75,1228.25,121,52,173.00
07/27/2012,01:22,1228.00,1228.25,1228.00,1228.25,25,7,32.00
07/27/2012,01:23,1228.00,1228.25,1228.00,1228.00,8,199,207.00
07/27/2012,01:24,1228.00,1228.25,1227.75,1228.25,155,100,255.00
07/27/2012,01:25,1228.00,1228.00,1227.75,1228.00,19,85,104.00
07/27/2012,01:26,1227.75,1227.75,1227.00,1227.25,188,668,856.00
07/27/2012,01:27,1227.50,1227.50,1227.25,1227.50,84,1,85.00
07/27/2012,01:28,1227.50,1228.00,1227.50,1227.75,39,1,40.00
07/27/2012,01:29,1227.75,1227.75,1227.25,1227.25,16,341,357.00
07/27/2012,01:30,1227.50,1227.75,1227.50,1227.50,194,5,199.00
07/27/2012,01:31,1227.75,1227.75,1227.50,1227.50,15,62,77.00
07/27/2012,01:32,1227.50,1227.75,1227.50,1227.75,36,7,43.00
07/27/2012,01:33,1227.75,1227.75,1227.50,1227.50,4,8,12.00
07/27/2012,01:34,1227.50,1228.00,1227.25,1227.75,142,86,228.00
07/27/2012,01:35,1227.75,1228.75,1227.75,1228.50,690,86,776.00
07/27/2012,01:36,1228.75,1229.00,1228.50,1229.00,351,19,370.00
07/27/2012,01:37,1229.00,1229.00,1228.75,1228.75,325,10,335.00
07/27/2012,01:38,1229.00,1229.25,1229.00,1229.00,116,8,124.00
07/27/2012,01:39,1228.75,1228.75,1228.25,1228.25,9,366,375.00
07/27/2012,01:40,1228.50,1228.50,1228.25,1228.50,21,19,40.00
07/27/2012,01:41,1228.25,1228.50,1228.25,1228.50,25,72,97.00
07/27/2012,01:42,1228.50,1228.75,1228.25,1228.50,36,76,112.00
07/27/2012,01:43,1228.50,1228.50,1228.25,1228.50,44,20,64.00
07/27/2012,01:44,1228.75,1228.75,1228.25,1228.50,92,36,128.00
07/27/2012,01:45,1228.50,1228.50,1228.25,1228.50,7,45,52.00
07/27/2012,01:46,1228.25,1228.75,1228.25,1228.50,75,12,87.00
07/27/2012,01:47,1228.50,1229.25,1228.50,1229.00,675,31,706.00
07/27/2012,01:48,1229.25,1229.50,1229.00,1229.00,288,231,519.00
07/27/2012,01:49,1228.75,1229.50,1228.75,1229.50,401,35,436.00
07/27/2012,01:50,1229.50,1229.50,1229.00,1229.25,407,222,629.00
07/27/2012,01:51,1229.25,1229.50,1229.00,1229.50,333,108,441.00
07/27/2012,01:52,1229.50,1229.50,1229.00,1229.00,113,78,191.00
07/27/2012,01:53,1229.00,1229.00,1228.75,1228.75,47,188,235.00
07/27/2012,01:54,1228.50,1228.75,1228.25,1228.25,23,69,92.00
07/27/2012,01:55,1228.25,1228.50,1228.25,1228.50,69,63,132.00
07/27/2012,01:56,1228.25,1228.75,1228.25,1228.50,143,130,273.00
07/27/2012,01:57,1228.25,1228.50,1228.00,1228.00,30,115,145.00
07/27/2012,01:58,1228.00,1228.25,1228.00,1228.00,83,57,140.00
07/27/2012,01:59,1228.25,1228.25,1227.75,1228.00,71,156,227.00
07/27/2012,02:00,1228.00,1228.00,1227.75,1227.75,121,445,566.00
07/27/2012,02:01,1228.00,1228.00,1227.50,1227.75,319,280,599.00
07/27/2012,02:02,1227.75,1227.75,1226.75,1226.75,128,863,991.00
07/27/2012,02:03,1226.75,1227.75,1226.75,1227.00,540,507,1047.00
07/27/2012,02:04,1227.00,1227.25,1226.75,1227.00,170,190,360.00
07/27/2012,02:05,1227.00,1227.50,1226.75,1227.50,158,116,274.00
07/27/2012,02:06,1227.25,1227.50,1226.75,1227.00,226,404,630.00
07/27/2012,02:07,1226.75,1227.00,1226.50,1226.75,311,453,764.00
07/27/2012,02:08,1226.75,1227.00,1226.00,1226.25,320,1096,1416.00
07/27/2012,02:09,1226.25,1226.75,1226.00,1226.00,1135,611,1746.00
07/27/2012,02:10,1226.00,1226.25,1225.75,1226.00,148,394,542.00
07/27/2012,02:11,1226.00,1226.25,1225.75,1226.00,447,672,1119.00
07/27/2012,02:12,1226.25,1227.00,1226.00,1227.00,342,95,437.00
07/27/2012,02:13,1226.75,1227.25,1226.75,1227.00,871,66,937.00
07/27/2012,02:14,1227.25,1227.25,1227.00,1227.25,363,53,416.00
07/27/2012,02:15,1227.25,1228.50,1227.25,1228.25,770,203,973.00
07/27/2012,02:16,1228.25,1228.25,1227.50,1227.75,363,305,668.00
07/27/2012,02:17,1227.75,1228.00,1227.50,1227.75,199,243,442.00
07/27/2012,02:18,1227.75,1228.00,1227.50,1227.75,99,137,236.00
07/27/2012,02:19,1227.75,1227.75,1227.00,1227.75,251,237,488.00
07/27/2012,02:20,1228.00,1228.25,1227.50,1228.00,289,215,504.00
07/27/2012,02:21,1228.00,1228.25,1227.75,1228.00,265,21,286.00
07/27/2012,02:22,1228.00,1228.25,1227.75,1228.25,129,105,234.00
07/27/2012,02:23,1228.25,1228.75,1228.00,1228.00,224,412,636.00
07/27/2012,02:24,1228.00,1228.25,1227.50,1227.50,260,346,606.00
07/27/2012,02:25,1227.50,1227.75,1227.00,1227.50,186,769,955.00
07/27/2012,02:26,1227.75,1227.75,1227.25,1227.50,46,318,364.00
07/27/2012,02:27,1227.50,1228.00,1227.25,1227.75,100,223,323.00
07/27/2012,02:28,1227.75,1228.00,1227.50,1228.00,185,115,300.00
07/27/2012,02:29,1228.00,1228.00,1227.00,1227.25,41,281,322.00
07/27/2012,02:30,1227.25,1227.50,1226.50,1226.75,302,831,1133.00
07/27/2012,02:31,1226.75,1227.00,1226.50,1226.75,231,134,365.00
07/27/2012,02:32,1226.75,1226.75,1226.50,1226.75,308,4,312.00
07/27/2012,02:33,1226.50,1226.75,1226.50,1226.75,70,8,78.00
07/27/2012,02:34,1226.50,1226.75,1226.50,1226.75,151,198,349.00
07/27/2012,02:35,1226.50,1226.75,1226.50,1226.50,158,7,165.00
07/27/2012,02:36,1226.75,1227.00,1226.50,1226.50,58,208,266.00
07/27/2012,02:37,1226.50,1226.75,1225.75,1225.75,46,497,543.00
07/27/2012,02:38,1226.00,1226.25,1225.75,1226.00,401,738,1139.00
07/27/2012,02:39,1226.00,1226.75,1226.00,1226.75,498,277,775.00
07/27/2012,02:40,1226.50,1226.75,1225.75,1225.75,84,491,575.00
07/27/2012,02:41,1226.00,1226.25,1225.75,1226.25,455,66,521.00
07/27/2012,02:42,1226.25,1226.25,1226.00,1226.25,222,3,225.00
07/27/2012,02:43,1226.25,1226.25,1225.75,1225.75,255,394,649.00
07/27/2012,02:44,1226.00,1226.25,1225.50,1225.75,338,177,515.00
07/27/2012,02:45,1225.75,1225.75,1225.25,1225.25,176,217,393.00
07/27/2012,02:46,1225.50,1225.75,1225.25,1225.50,117,342,459.00
07/27/2012,02:47,1225.50,1225.50,1225.00,1225.25,16,183,199.00
07/27/2012,02:48,1225.25,1226.00,1225.25,1225.50,637,268,905.00
07/27/2012,02:49,1225.50,1226.00,1225.50,1225.75,72,201,273.00
07/27/2012,02:50,1225.75,1226.00,1225.50,1226.00,123,201,324.00
07/27/2012,02:51,1226.00,1226.00,1225.75,1226.00,521,35,556.00
07/27/2012,02:52,1225.75,1225.75,1225.25,1225.50,90,284,374.00
07/27/2012,02:53,1225.50,1226.00,1225.25,1226.00,301,77,378.00
07/27/2012,02:54,1226.00,1226.00,1225.75,1225.75,11,284,295.00
07/27/2012,02:55,1225.50,1225.75,1225.50,1225.75,170,94,264.00
07/27/2012,02:56,1226.00,1226.00,1225.25,1225.25,19,546,565.00
07/27/2012,02:57,1225.25,1225.25,1225.00,1225.25,649,207,856.00
07/27/2012,02:58,1225.25,1225.25,1224.50,1224.50,288,685,973.00
07/27/2012,02:59,1224.75,1224.75,1223.75,1224.25,484,1034,1518.00
07/27/2012,03:00,1224.25,1224.50,1224.00,1224.50,376,77,453.00
07/27/2012,03:01,1224.50,1224.50,1223.75,1224.25,539,419,958.00
07/27/2012,03:02,1224.50,1224.75,1224.25,1224.50,167,93,260.00
07/27/2012,03:03,1224.50,1224.50,1224.25,1224.50,165,3,168.00
07/27/2012,03:04,1224.75,1225.00,1224.50,1225.00,131,142,273.00
07/27/2012,03:05,1224.75,1225.00,1224.00,1224.00,339,453,792.00
07/27/2012,03:06,1224.00,1224.25,1223.50,1223.75,185,294,479.00
07/27/2012,03:07,1223.75,1224.00,1223.50,1223.75,170,85,255.00
07/27/2012,03:08,1224.00,1224.00,1223.50,1223.75,249,81,330.00
07/27/2012,03:09,1223.75,1224.25,1223.50,1224.25,348,34,382.00
07/27/2012,03:10,1224.00,1224.25,1223.75,1224.00,212,167,379.00
07/27/2012,03:11,1223.75,1224.00,1223.50,1223.75,132,228,360.00
07/27/2012,03:12,1224.00,1224.00,1223.75,1224.00,122,50,172.00
07/27/2012,03:13,1224.00,1224.00,1223.50,1224.00,104,103,207.00
07/27/2012,03:14,1224.00,1224.00,1223.50,1223.75,177,107,284.00
07/27/2012,03:15,1223.75,1223.75,1223.50,1223.75,123,344,467.00
07/27/2012,03:16,1223.50,1223.50,1223.00,1223.00,194,514,708.00
07/27/2012,03:17,1223.25,1223.25,1222.75,1223.25,391,402,793.00
07/27/2012,03:18,1223.25,1223.25,1223.00,1223.00,57,302,359.00
07/27/2012,03:19,1223.25,1223.25,1222.75,1223.00,228,348,576.00
07/27/2012,03:20,1223.00,1223.25,1222.75,1223.00,214,172,386.00
07/27/2012,03:21,1222.75,1223.00,1222.50,1222.75,292,294,586.00
07/27/2012,03:22,1223.00,1223.25,1222.75,1223.00,162,60,222.00
07/27/2012,03:23,1223.00,1223.25,1222.75,1223.25,254,67,321.00
07/27/2012,03:24,1223.00,1224.00,1223.00,1223.75,782,173,955.00
07/27/2012,03:25,1223.75,1223.75,1223.50,1223.75,73,60,133.00
07/27/2012,03:26,1223.50,1223.75,1223.50,1223.75,486,2,488.00
07/27/2012,03:27,1223.75,1224.00,1223.75,1223.75,418,9,427.00
07/27/2012,03:28,1224.00,1224.00,1223.75,1223.75,14,77,91.00
07/27/2012,03:29,1223.75,1224.00,1223.75,1223.75,1,86,87.00
07/27/2012,03:30,1223.75,1223.75,1223.50,1223.50,192,63,255.00
07/27/2012,03:31,1223.75,1223.75,1223.75,1223.75,337,0,337.00
07/27/2012,03:32,1223.75,1224.25,1223.75,1224.00,122,225,347.00
07/27/2012,03:33,1224.00,1224.25,1223.75,1224.25,608,162,770.00
07/27/2012,03:34,1224.25,1224.25,1224.00,1224.00,228,56,284.00
07/27/2012,03:35,1224.25,1224.25,1224.00,1224.25,218,30,248.00
07/27/2012,03:36,1224.25,1224.25,1224.00,1224.00,3,329,332.00
07/27/2012,03:37,1224.00,1224.00,1223.50,1223.75,3,168,171.00
07/27/2012,03:38,1223.50,1223.75,1223.50,1223.50,5,112,117.00
07/27/2012,03:39,1223.50,1223.50,1223.00,1223.25,61,280,341.00
07/27/2012,03:40,1223.00,1223.25,1222.75,1223.00,437,215,652.00
07/27/2012,03:41,1223.25,1223.25,1222.75,1222.75,71,158,229.00
07/27/2012,03:42,1222.75,1223.25,1222.75,1223.25,110,112,222.00
07/27/2012,03:43,1223.25,1223.25,1223.25,1223.25,149,0,149.00
07/27/2012,03:44,1223.25,1223.50,1223.25,1223.25,101,189,290.00
07/27/2012,03:45,1223.25,1223.50,1223.25,1223.25,2,439,441.00
07/27/2012,03:46,1223.25,1223.50,1222.75,1223.00,273,320,593.00
07/27/2012,03:47,1223.00,1223.00,1221.25,1222.00,1388,3515,4903.00
07/27/2012,03:48,1221.75,1222.00,1221.25,1221.50,579,860,1439.00
07/27/2012,03:49,1221.75,1222.00,1221.25,1222.00,688,1095,1783.00
07/27/2012,03:50,1222.00,1222.25,1221.75,1221.75,393,390,783.00
07/27/2012,03:51,1222.00,1222.25,1221.75,1222.00,703,230,933.00
07/27/2012,03:52,1222.00,1222.00,1221.00,1221.25,354,583,937.00
07/27/2012,03:53,1221.25,1221.75,1221.25,1221.75,855,463,1318.00
07/27/2012,03:54,1221.75,1222.25,1221.75,1222.25,535,115,650.00
07/27/2012,03:55,1222.25,1222.25,1222.00,1222.25,488,136,624.00
07/27/2012,03:56,1222.00,1222.00,1221.50,1221.75,18,459,477.00
07/27/2012,03:57,1221.75,1222.50,1221.75,1222.25,262,478,740.00
07/27/2012,03:58,1222.25,1222.25,1222.00,1222.25,89,311,400.00
07/27/2012,03:59,1222.00,1222.25,1221.75,1221.75,110,192,302.00
07/27/2012,04:00,1221.75,1221.75,1221.25,1221.50,244,438,682.00
07/27/2012,04:01,1221.50,1221.50,1221.25,1221.50,175,200,375.00
07/27/2012,04:02,1221.25,1221.75,1221.25,1221.75,815,268,1083.00
07/27/2012,04:03,1221.75,1222.00,1221.50,1221.75,110,783,893.00
07/27/2012,04:04,1221.50,1221.50,1221.00,1221.25,231,266,497.00
07/27/2012,04:05,1221.25,1221.50,1221.00,1221.25,643,536,1179.00
07/27/2012,04:06,1221.25,1221.25,1221.00,1221.25,341,514,855.00
07/27/2012,04:07,1221.25,1221.25,1221.00,1221.00,8,346,354.00
07/27/2012,04:08,1221.00,1221.75,1221.00,1221.75,898,146,1044.00
07/27/2012,04:09,1221.75,1222.25,1221.75,1222.25,218,615,833.00
07/27/2012,04:10,1222.25,1222.25,1221.00,1221.25,205,690,895.00
07/27/2012,04:11,1221.50,1221.50,1221.50,1221.50,428,0,428.00
07/27/2012,04:12,1221.50,1221.75,1221.25,1221.50,104,146,250.00
07/27/2012,04:13,1221.50,1221.50,1221.25,1221.25,308,93,401.00
07/27/2012,04:14,1221.25,1221.50,1221.25,1221.50,2,78,80.00
07/27/2012,04:15,1221.25,1221.50,1221.25,1221.25,2,246,248.00
07/27/2012,04:16,1221.00,1221.50,1220.75,1221.00,122,479,601.00
07/27/2012,04:17,1220.75,1221.00,1220.00,1220.50,650,1042,1692.00
07/27/2012,04:18,1220.50,1222.25,1220.50,1222.00,1026,607,1633.00
07/27/2012,04:19,1222.00,1222.75,1222.00,1222.00,829,1186,2015.00
07/27/2012,04:20,1222.00,1222.50,1222.00,1222.25,377,455,832.00
07/27/2012,04:21,1222.25,1222.50,1222.00,1222.00,4,543,547.00
07/27/2012,04:22,1222.00,1222.25,1221.75,1221.75,77,452,529.00
07/27/2012,04:23,1221.75,1222.00,1221.75,1222.00,101,559,660.00
07/27/2012,04:24,1221.75,1221.75,1221.50,1221.75,47,250,297.00
07/27/2012,04:25,1221.75,1222.00,1221.25,1221.25,226,209,435.00
07/27/2012,04:26,1221.50,1221.50,1221.25,1221.50,298,1,299.00
07/27/2012,04:27,1221.25,1221.25,1221.25,1221.25,0,301,301.00
07/27/2012,04:28,1221.00,1221.00,1220.75,1220.75,270,363,633.00
07/27/2012,04:29,1220.75,1221.75,1220.75,1221.25,841,393,1234.00
07/27/2012,04:30,1221.25,1221.50,1220.75,1221.00,15,357,372.00
07/27/2012,04:31,1221.00,1221.50,1220.75,1221.00,320,182,502.00
07/27/2012,04:32,1221.00,1221.25,1220.75,1221.25,210,75,285.00
07/27/2012,04:33,1221.25,1221.25,1221.00,1221.25,273,135,408.00
07/27/2012,04:34,1221.00,1221.25,1220.75,1220.75,44,432,476.00
07/27/2012,04:35,1220.75,1221.00,1220.50,1220.75,144,319,463.00
07/27/2012,04:36,1220.75,1220.75,1220.75,1220.75,0,101,101.00
07/27/2012,04:37,1221.00,1221.75,1220.75,1221.50,948,445,1393.00
07/27/2012,04:38,1221.50,1221.75,1221.25,1221.50,667,317,984.00
07/27/2012,04:39,1221.50,1221.50,1221.25,1221.50,428,193,621.00
07/27/2012,04:40,1221.50,1221.75,1221.25,1221.75,302,103,405.00
07/27/2012,04:41,1221.75,1222.50,1221.75,1222.25,624,95,719.00
07/27/2012,04:42,1222.25,1222.50,1222.00,1222.25,437,227,664.00
07/27/2012,04:43,1222.25,1223.25,1222.00,1223.25,793,356,1149.00
07/27/2012,04:44,1223.25,1224.00,1222.00,1224.00,2435,1801,4236.00
07/27/2012,04:45,1223.75,1226.75,1223.75,1226.50,3859,801,4660.00
07/27/2012,04:46,1226.75,1226.75,1225.00,1225.25,1132,1863,2995.00
07/27/2012,04:47,1225.25,1225.75,1225.00,1225.00,742,674,1416.00
07/27/2012,04:48,1225.00,1225.25,1224.25,1225.00,628,502,1130.00
07/27/2012,04:49,1224.75,1225.25,1224.75,1225.25,925,745,1670.00
07/27/2012,04:50,1225.00,1225.25,1224.00,1224.00,202,910,1112.00
07/27/2012,04:51,1224.00,1224.25,1224.00,1224.00,798,550,1348.00
07/27/2012,04:52,1224.00,1224.25,1223.50,1223.75,95,1129,1224.00
07/27/2012,04:53,1223.50,1224.00,1223.50,1224.00,598,486,1084.00
07/27/2012,04:54,1224.00,1224.25,1222.25,1223.00,1356,1732,3088.00
07/27/2012,04:55,1223.25,1223.25,1222.50,1222.50,312,451,763.00
07/27/2012,04:56,1222.50,1223.00,1222.50,1222.75,434,206,640.00
07/27/2012,04:57,1222.75,1223.25,1222.50,1223.00,261,269,530.00
07/27/2012,04:58,1222.75,1223.50,1222.50,1223.50,651,220,871.00
07/27/2012,04:59,1223.50,1223.75,1223.00,1223.00,44,275,319.00
07/27/2012,05:00,1223.00,1223.00,1222.50,1223.00,369,239,608.00
07/27/2012,05:01,1223.25,1223.25,1222.75,1223.25,281,258,539.00
07/27/2012,05:02,1223.25,1223.50,1223.00,1223.00,79,105,184.00
07/27/2012,05:03,1223.00,1223.50,1223.00,1223.25,147,220,367.00
07/27/2012,05:04,1223.25,1223.75,1223.25,1223.50,56,146,202.00
07/27/2012,05:05,1223.25,1223.50,1222.50,1222.75,148,227,375.00
07/27/2012,05:06,1222.75,1223.50,1222.75,1223.50,527,26,553.00
07/27/2012,05:07,1223.50,1223.50,1223.00,1223.50,432,261,693.00
07/27/2012,05:08,1223.50,1223.75,1223.00,1223.25,68,365,433.00
07/27/2012,05:09,1223.25,1223.75,1223.00,1223.75,424,1,425.00
07/27/2012,05:10,1223.50,1223.75,1223.25,1223.25,6,284,290.00
07/27/2012,05:11,1223.50,1224.25,1223.25,1224.25,540,29,569.00
07/27/2012,05:12,1224.50,1224.75,1224.25,1224.50,473,258,731.00
07/27/2012,05:13,1224.50,1224.75,1224.50,1224.75,259,1,260.00
07/27/2012,05:14,1224.75,1225.00,1224.50,1224.75,177,215,392.00
07/27/2012,05:15,1224.75,1225.00,1224.75,1225.00,335,185,520.00
07/27/2012,05:16,1225.00,1225.25,1224.75,1224.75,107,225,332.00
07/27/2012,05:17,1224.50,1225.00,1224.50,1224.50,146,478,624.00
07/27/2012,05:18,1224.25,1224.50,1224.25,1224.25,228,95,323.00
07/27/2012,05:19,1224.50,1224.50,1224.00,1224.00,95,223,318.00
07/27/2012,05:20,1224.00,1224.25,1224.00,1224.00,447,104,551.00
07/27/2012,05:21,1224.00,1224.00,1223.75,1224.00,2,457,459.00
07/27/2012,05:22,1223.75,1224.50,1223.75,1224.25,384,320,704.00
07/27/2012,05:23,1224.25,1224.50,1224.25,1224.50,146,93,239.00
07/27/2012,05:24,1224.75,1225.25,1224.50,1225.00,626,59,685.00
07/27/2012,05:25,1225.00,1225.50,1225.00,1225.50,159,232,391.00
07/27/2012,05:26,1225.25,1225.50,1225.00,1225.50,158,175,333.00
07/27/2012,05:27,1225.50,1225.50,1225.25,1225.50,230,154,384.00
07/27/2012,05:28,1225.25,1226.00,1225.00,1225.75,448,152,600.00
07/27/2012,05:29,1225.75,1225.75,1225.25,1225.50,89,439,528.00
07/27/2012,05:30,1225.75,1226.00,1225.75,1225.75,780,9,789.00
07/27/2012,05:31,1225.75,1226.25,1225.75,1226.00,196,26,222.00
07/27/2012,05:32,1226.00,1226.25,1225.75,1226.00,188,281,469.00
07/27/2012,05:33,1226.00,1226.75,1226.00,1226.50,1083,83,1166.00
07/27/2012,05:34,1226.25,1226.25,1225.75,1226.25,118,589,707.00
07/27/2012,05:35,1226.25,1226.50,1226.00,1226.50,292,106,398.00
07/27/2012,05:36,1226.50,1226.50,1226.00,1226.25,401,308,709.00
07/27/2012,05:37,1226.25,1226.25,1226.00,1226.25,473,102,575.00
07/27/2012,05:38,1226.00,1226.25,1225.75,1225.75,1,535,536.00
07/27/2012,05:39,1225.50,1225.75,1225.50,1225.50,10,579,589.00
07/27/2012,05:40,1225.50,1225.50,1225.25,1225.50,123,187,310.00
07/27/2012,05:41,1225.50,1225.50,1225.25,1225.25,145,36,181.00
07/27/2012,05:42,1225.25,1225.25,1224.50,1224.75,40,1047,1087.00
07/27/2012,05:43,1224.75,1224.75,1224.50,1224.75,249,1,250.00
07/27/2012,05:44,1224.75,1225.00,1224.50,1224.50,29,157,186.00
07/27/2012,05:45,1224.50,1224.75,1224.25,1224.50,344,31,375.00
07/27/2012,05:46,1224.75,1225.00,1224.25,1224.75,246,126,372.00
07/27/2012,05:47,1224.75,1224.75,1224.25,1224.25,48,139,187.00
07/27/2012,05:48,1224.50,1224.75,1224.25,1224.50,59,258,317.00
07/27/2012,05:49,1224.50,1224.75,1224.50,1224.75,140,0,140.00
07/27/2012,05:50,1224.75,1225.00,1224.75,1224.75,17,79,96.00
07/27/2012,05:51,1225.00,1225.25,1224.75,1225.25,270,20,290.00
07/27/2012,05:52,1225.25,1225.50,1225.00,1225.50,323,72,395.00
07/27/2012,05:53,1225.50,1225.50,1225.00,1225.00,77,166,243.00
07/27/2012,05:54,1225.00,1225.25,1224.75,1224.75,2,553,555.00
07/27/2012,05:55,1224.75,1225.00,1224.50,1224.75,92,739,831.00
07/27/2012,05:56,1225.00,1225.25,1224.75,1225.00,108,183,291.00
07/27/2012,05:57,1225.25,1225.50,1225.25,1225.50,553,607,1160.00
07/27/2012,05:58,1225.75,1226.00,1225.50,1225.75,225,381,606.00
07/27/2012,05:59,1225.75,1227.25,1225.50,1226.75,1753,744,2497.00
07/27/2012,06:00,1226.50,1227.25,1226.50,1227.00,519,823,1342.00
07/27/2012,06:01,1227.00,1228.50,1227.00,1228.00,3274,2199,5473.00
07/27/2012,06:02,1228.00,1228.75,1228.00,1228.50,1227,393,1620.00
07/27/2012,06:03,1228.50,1229.00,1228.25,1228.50,816,591,1407.00
07/27/2012,06:04,1228.50,1229.00,1228.25,1228.75,617,37,654.00
07/27/2012,06:05,1229.00,1229.00,1228.75,1228.75,460,23,483.00
07/27/2012,06:06,1228.75,1229.00,1228.50,1228.50,388,599,987.00
07/27/2012,06:07,1228.75,1229.00,1228.00,1228.25,2156,907,3063.00
07/27/2012,06:08,1228.00,1228.50,1227.75,1227.75,458,1144,1602.00
07/27/2012,06:09,1227.75,1228.00,1227.25,1227.50,258,706,964.00
07/27/2012,06:10,1227.25,1227.50,1227.00,1227.50,392,602,994.00
07/27/2012,06:11,1227.50,1227.75,1227.25,1227.75,573,437,1010.00
07/27/2012,06:12,1228.00,1228.25,1227.75,1228.25,159,4,163.00
07/27/2012,06:13,1228.25,1228.25,1228.00,1228.00,127,122,249.00
07/27/2012,06:14,1228.00,1228.00,1227.50,1227.75,2,182,184.00
07/27/2012,06:15,1227.50,1227.75,1227.50,1227.75,168,305,473.00
07/27/2012,06:16,1227.50,1228.25,1227.50,1228.00,467,117,584.00
07/27/2012,06:17,1228.00,1228.25,1227.50,1227.75,101,237,338.00
07/27/2012,06:18,1227.75,1228.00,1227.50,1227.50,142,185,327.00
07/27/2012,06:19,1227.50,1227.75,1227.50,1227.75,196,135,331.00
07/27/2012,06:20,1227.75,1227.75,1227.50,1227.50,485,123,608.00
07/27/2012,06:21,1227.50,1227.75,1227.25,1227.75,29,79,108.00
07/27/2012,06:22,1227.75,1227.75,1227.50,1227.50,2,112,114.00
07/27/2012,06:23,1227.50,1227.50,1227.00,1227.25,123,333,456.00
07/27/2012,06:24,1227.50,1227.50,1227.00,1227.00,21,308,329.00
07/27/2012,06:25,1227.00,1227.25,1226.75,1227.00,189,254,443.00
07/27/2012,06:26,1226.75,1227.00,1226.75,1227.00,95,67,162.00
07/27/2012,06:27,1227.00,1227.00,1226.75,1227.00,152,4,156.00
07/27/2012,06:28,1226.75,1227.25,1226.75,1227.25,606,219,825.00
07/27/2012,06:29,1227.25,1227.25,1226.75,1227.00,22,437,459.00
07/27/2012,06:30,1226.75,1226.75,1226.75,1226.75,0,214,214.00
07/27/2012,06:31,1226.50,1226.75,1226.00,1226.50,375,982,1357.00
07/27/2012,06:32,1226.50,1226.75,1226.50,1226.50,460,97,557.00
07/27/2012,06:33,1226.50,1227.00,1226.50,1226.75,266,184,450.00
07/27/2012,06:34,1226.75,1226.75,1226.50,1226.75,46,32,78.00
07/27/2012,06:35,1226.75,1227.25,1226.75,1226.75,188,364,552.00
07/27/2012,06:36,1226.75,1227.25,1226.50,1226.75,167,144,311.00
07/27/2012,06:37,1226.50,1226.75,1226.50,1226.75,113,122,235.00
07/27/2012,06:38,1226.75,1227.25,1226.75,1227.00,322,39,361.00
07/27/2012,06:39,1227.00,1227.25,1227.00,1227.25,550,78,628.00
07/27/2012,06:40,1227.25,1227.25,1227.00,1227.25,178,5,183.00
07/27/2012,06:41,1227.00,1227.25,1226.25,1226.50,49,609,658.00
07/27/2012,06:42,1226.50,1226.75,1226.50,1226.50,2,461,463.00
07/27/2012,06:43,1226.75,1227.75,1226.75,1227.75,454,729,1183.00
07/27/2012,06:44,1227.50,1227.75,1227.50,1227.75,669,393,1062.00
07/27/2012,06:45,1227.75,1228.00,1227.50,1227.75,1047,26,1073.00
07/27/2012,06:46,1227.75,1227.75,1226.75,1227.00,207,373,580.00
07/27/2012,06:47,1227.00,1227.50,1227.00,1227.25,267,54,321.00
07/27/2012,06:48,1227.25,1227.50,1227.00,1227.00,2,214,216.00
07/27/2012,06:49,1226.75,1227.00,1226.75,1226.75,122,187,309.00
07/27/2012,06:50,1226.75,1226.75,1226.50,1226.75,194,7,201.00
07/27/2012,06:51,1227.00,1227.25,1226.75,1227.25,407,1,408.00
07/27/2012,06:52,1227.25,1227.25,1226.75,1226.75,18,97,115.00
07/27/2012,06:53,1227.00,1227.25,1226.75,1226.75,98,416,514.00
07/27/2012,06:54,1227.00,1227.00,1226.50,1226.75,21,570,591.00
07/27/2012,06:55,1226.50,1226.50,1226.25,1226.50,266,48,314.00
07/27/2012,06:56,1226.25,1226.25,1225.75,1225.75,0,341,341.00
07/27/2012,06:57,1226.00,1226.25,1225.50,1225.75,845,352,1197.00
07/27/2012,06:58,1225.75,1226.25,1225.75,1226.00,187,149,336.00
07/27/2012,06:59,1226.00,1226.00,1225.75,1225.75,7,329,336.00
07/27/2012,07:00,1226.00,1226.00,1225.75,1225.75,109,360,469.00
07/27/2012,07:01,1225.75,1226.00,1225.50,1225.75,455,240,695.00
07/27/2012,07:02,1226.00,1226.50,1226.00,1226.25,244,270,514.00
07/27/2012,07:03,1226.00,1226.25,1225.50,1225.50,110,564,674.00
07/27/2012,07:04,1225.50,1226.25,1225.50,1226.00,573,31,604.00
07/27/2012,07:05,1226.00,1226.75,1226.00,1226.50,181,543,724.00
07/27/2012,07:06,1226.25,1227.00,1226.25,1227.00,810,379,1189.00
07/27/2012,07:07,1227.00,1227.00,1226.50,1226.50,60,655,715.00
07/27/2012,07:08,1226.50,1226.50,1226.00,1226.00,35,364,399.00
07/27/2012,07:09,1225.75,1226.25,1225.75,1226.00,475,11,486.00
07/27/2012,07:10,1226.25,1226.50,1226.00,1226.50,649,741,1390.00
07/27/2012,07:11,1226.25,1226.75,1226.25,1226.75,561,487,1048.00
07/27/2012,07:12,1226.75,1226.75,1226.25,1226.50,213,69,282.00
07/27/2012,07:13,1226.75,1227.50,1226.75,1227.50,1076,412,1488.00
07/27/2012,07:14,1227.50,1228.00,1227.25,1227.50,742,849,1591.00
07/27/2012,07:15,1227.50,1227.50,1226.75,1227.00,398,609,1007.00
07/27/2012,07:16,1227.00,1228.00,1227.00,1227.50,675,117,792.00
07/27/2012,07:17,1227.75,1228.25,1227.50,1227.75,708,1161,1869.00
07/27/2012,07:18,1227.75,1227.75,1227.25,1227.25,18,641,659.00
07/27/2012,07:19,1227.25,1227.75,1227.25,1227.75,363,40,403.00
07/27/2012,07:20,1227.75,1227.75,1227.50,1227.50,21,67,88.00
07/27/2012,07:21,1227.50,1228.25,1227.50,1227.75,421,444,865.00
07/27/2012,07:22,1227.50,1228.00,1227.50,1227.75,440,25,465.00
07/27/2012,07:23,1227.75,1228.00,1227.50,1228.00,175,183,358.00
07/27/2012,07:24,1227.75,1228.00,1227.50,1227.50,404,872,1276.00
07/27/2012,07:25,1227.50,1228.00,1227.25,1227.75,1580,886,2466.00
07/27/2012,07:26,1227.75,1228.00,1227.75,1227.75,176,88,264.00
07/27/2012,07:27,1227.75,1228.25,1227.75,1228.00,474,164,638.00
07/27/2012,07:28,1228.25,1230.00,1228.25,1229.00,3652,1683,5335.00
07/27/2012,07:29,1229.00,1229.75,1228.75,1228.75,1029,1042,2071.00
07/27/2012,07:30,1228.75,1229.25,1228.25,1228.50,622,853,1475.00
07/27/2012,07:31,1228.75,1231.75,1228.75,1229.75,9693,6302,15995.00
07/27/2012,07:32,1229.75,1230.50,1229.50,1229.75,1820,1881,3701.00
07/27/2012,07:33,1229.75,1230.00,1229.00,1229.25,2680,2728,5408.00
07/27/2012,07:34,1229.25,1230.00,1229.00,1229.50,2576,1491,4067.00
07/27/2012,07:35,1229.50,1229.75,1229.00,1229.25,433,785,1218.00
07/27/2012,07:36,1229.25,1230.50,1229.25,1230.25,2027,155,2182.00
07/27/2012,07:37,1230.50,1231.25,1230.25,1230.25,1869,1117,2986.00
07/27/2012,07:38,1230.25,1230.50,1228.50,1229.00,877,2943,3820.00
07/27/2012,07:39,1228.75,1229.50,1228.50,1228.75,2278,1482,3760.00
07/27/2012,07:40,1228.75,1229.50,1228.75,1229.25,852,556,1408.00
07/27/2012,07:41,1229.25,1229.25,1228.25,1228.25,729,823,1552.00
07/27/2012,07:42,1228.00,1228.50,1228.00,1228.25,811,675,1486.00
07/27/2012,07:43,1228.25,1228.25,1227.00,1227.50,1381,2258,3639.00
07/27/2012,07:44,1227.50,1228.25,1227.50,1228.00,1293,1006,2299.00
07/27/2012,07:45,1227.75,1228.50,1227.50,1228.25,1622,1145,2767.00
07/27/2012,07:46,1228.25,1228.50,1228.00,1228.25,276,680,956.00
07/27/2012,07:47,1228.25,1228.50,1227.50,1227.50,58,1842,1900.00
07/27/2012,07:48,1227.50,1228.00,1227.00,1227.25,987,829,1816.00
07/27/2012,07:49,1227.25,1227.50,1226.75,1226.75,96,1062,1158.00
07/27/2012,07:50,1226.75,1227.00,1226.25,1226.50,536,941,1477.00
07/27/2012,07:51,1226.25,1227.00,1226.00,1226.75,1093,1058,2151.00
07/27/2012,07:52,1226.75,1227.00,1226.50,1227.00,659,125,784.00
07/27/2012,07:53,1227.00,1227.75,1226.50,1227.50,1804,675,2479.00
07/27/2012,07:54,1227.50,1227.50,1226.75,1226.75,423,666,1089.00
07/27/2012,07:55,1227.00,1227.50,1227.00,1227.50,768,181,949.00
07/27/2012,07:56,1227.50,1227.75,1227.25,1227.50,586,391,977.00
07/27/2012,07:57,1227.75,1228.25,1227.50,1228.25,787,296,1083.00
07/27/2012,07:58,1228.25,1228.50,1228.00,1228.25,811,797,1608.00
07/27/2012,07:59,1228.25,1228.50,1228.00,1228.00,17,1608,1625.00
07/27/2012,08:00,1228.00,1228.75,1228.00,1228.75,639,62,701.00
07/27/2012,08:01,1228.50,1228.75,1228.25,1228.50,668,965,1633.00
07/27/2012,08:02,1228.25,1229.00,1228.25,1228.75,499,225,724.00
07/27/2012,08:03,1228.75,1229.25,1228.50,1229.25,607,88,695.00
07/27/2012,08:04,1229.25,1230.00,1228.75,1229.75,1896,1215,3111.00
07/27/2012,08:05,1229.50,1230.25,1229.50,1229.75,1781,1322,3103.00
07/27/2012,08:06,1229.75,1230.00,1229.50,1229.50,453,447,900.00
07/27/2012,08:07,1229.50,1229.75,1228.50,1228.75,71,1276,1347.00
07/27/2012,08:08,1228.50,1229.00,1228.50,1228.50,523,964,1487.00
07/27/2012,08:09,1228.75,1229.00,1228.50,1229.00,787,4,791.00
07/27/2012,08:10,1228.75,1229.50,1228.75,1229.00,610,549,1159.00
07/27/2012,08:11,1229.25,1229.50,1228.75,1229.00,547,493,1040.00
07/27/2012,08:12,1229.25,1229.25,1228.75,1228.75,14,608,622.00
07/27/2012,08:13,1228.75,1229.25,1228.75,1229.25,247,36,283.00
07/27/2012,08:14,1229.00,1229.50,1229.00,1229.25,121,435,556.00
07/27/2012,08:15,1229.25,1229.50,1229.00,1229.25,158,438,596.00
07/27/2012,08:16,1229.00,1229.25,1229.00,1229.00,106,140,246.00
07/27/2012,08:17,1228.75,1231.00,1228.75,1231.00,3639,1097,4736.00
07/27/2012,08:18,1231.00,1231.50,1230.25,1231.00,4217,3123,7340.00
07/27/2012,08:19,1231.00,1232.00,1230.75,1231.75,3607,2176,5783.00
07/27/2012,08:20,1231.50,1232.00,1230.50,1230.75,2278,1625,3903.00
07/27/2012,08:21,1231.00,1231.50,1230.75,1230.75,1223,1971,3194.00
07/27/2012,08:22,1231.00,1232.00,1230.75,1232.00,2800,1654,4454.00
07/27/2012,08:23,1231.75,1232.25,1230.75,1231.25,2349,1952,4301.00
07/27/2012,08:24,1231.25,1231.25,1230.50,1230.75,1093,807,1900.00
07/27/2012,08:25,1230.75,1231.00,1230.25,1230.50,1099,1683,2782.00
07/27/2012,08:26,1230.50,1230.75,1230.00,1230.75,2422,866,3288.00
07/27/2012,08:27,1230.75,1231.00,1230.50,1230.50,320,695,1015.00
07/27/2012,08:28,1230.50,1231.00,1230.25,1230.50,1319,1910,3229.00
07/27/2012,08:29,1230.50,1230.75,1230.25,1230.50,915,1664,2579.00
07/27/2012,08:30,1230.25,1230.50,1229.75,1230.00,1187,2083,3270.00
07/27/2012,08:31,1230.25,1230.50,1229.50,1230.00,4324,6290,10614.00
07/27/2012,08:32,1229.75,1230.75,1229.75,1230.75,3418,2908,6326.00
07/27/2012,08:33,1230.75,1231.25,1230.50,1230.75,3356,1639,4995.00
07/27/2012,08:34,1230.75,1231.00,1229.50,1230.00,2053,4101,6154.00
07/27/2012,08:35,1230.25,1230.25,1229.25,1229.75,1664,5516,7180.00
07/27/2012,08:36,1229.50,1230.75,1229.50,1230.25,3420,1806,5226.00
07/27/2012,08:37,1230.50,1231.50,1230.25,1231.00,3354,1716,5070.00
07/27/2012,08:38,1231.00,1231.75,1231.00,1231.25,3289,1760,5049.00
07/27/2012,08:39,1231.25,1231.50,1229.50,1229.50,1574,5188,6762.00
07/27/2012,08:40,1229.50,1230.25,1229.50,1230.00,2446,1839,4285.00
07/27/2012,08:41,1229.75,1230.00,1228.00,1228.50,2584,6226,8810.00
07/27/2012,08:42,1228.50,1228.75,1227.75,1228.00,1930,2846,4776.00
07/27/2012,08:43,1228.00,1229.00,1228.00,1229.00,3608,1248,4856.00
07/27/2012,08:44,1228.75,1229.25,1228.50,1228.75,2140,1672,3812.00
07/27/2012,08:45,1228.75,1229.25,1228.25,1228.75,3892,2033,5925.00
07/27/2012,08:46,1228.50,1230.50,1228.00,1229.75,5351,6226,11577.00
07/27/2012,08:47,1229.75,1230.00,1229.00,1229.25,2915,3372,6287.00
07/27/2012,08:48,1229.25,1229.25,1228.50,1228.75,538,2454,2992.00
07/27/2012,08:49,1228.50,1231.00,1228.25,1231.00,7706,2927,10633.00
07/27/2012,08:50,1231.00,1231.00,1230.00,1230.50,4691,5308,9999.00
07/27/2012,08:51,1230.50,1231.25,1230.00,1231.00,3747,3097,6844.00
07/27/2012,08:52,1231.00,1232.00,1230.75,1231.00,3428,3738,7166.00
07/27/2012,08:53,1230.75,1233.00,1230.50,1232.50,7676,3834,11510.00
07/27/2012,08:54,1232.50,1232.75,1231.50,1231.75,4258,3143,7401.00
07/27/2012,08:55,1231.50,1232.00,1231.25,1231.75,1696,1053,2749.00
07/27/2012,08:56,1231.75,1233.00,1231.75,1232.75,3299,1965,5264.00
07/27/2012,08:57,1232.50,1232.75,1231.25,1231.50,3614,5287,8901.00
07/27/2012,08:58,1231.50,1232.25,1231.25,1231.75,2696,2249,4945.00
07/27/2012,08:59,1231.75,1232.75,1231.50,1232.50,2817,3804,6621.00
07/27/2012,09:00,1232.25,1233.00,1232.25,1232.50,2865,1725,4590.00
07/27/2012,09:01,1232.75,1233.75,1232.50,1233.50,12793,8307,21100.00
07/27/2012,09:02,1233.50,1234.00,1233.00,1233.25,4740,5137,9877.00
07/27/2012,09:03,1233.50,1234.75,1233.25,1233.75,12364,6871,19235.00
07/27/2012,09:04,1234.00,1234.25,1233.50,1233.75,4056,2131,6187.00
07/27/2012,09:05,1233.75,1234.50,1233.50,1233.50,3467,1862,5329.00
07/27/2012,09:06,1233.50,1234.00,1233.25,1233.25,2614,3704,6318.00
07/27/2012,09:07,1233.25,1233.50,1233.00,1233.25,1267,1524,2791.00
07/27/2012,09:08,1233.25,1234.00,1233.25,1233.50,2111,3198,5309.00
07/27/2012,09:09,1233.50,1234.00,1233.25,1233.50,1651,2410,4061.00
07/27/2012,09:10,1233.50,1234.00,1232.25,1232.50,762,5632,6394.00
07/27/2012,09:11,1232.25,1232.75,1232.25,1232.50,4360,2651,7011.00
07/27/2012,09:12,1232.50,1233.00,1232.00,1232.00,1214,4484,5698.00
07/27/2012,09:13,1232.00,1232.75,1232.00,1232.50,5109,2206,7315.00
07/27/2012,09:14,1232.50,1233.00,1232.25,1232.75,695,1885,2580.00
07/27/2012,09:15,1232.75,1232.75,1232.25,1232.50,654,4098,4752.00
07/27/2012,09:16,1232.50,1232.75,1232.00,1232.50,1457,3430,4887.00
07/27/2012,09:17,1232.50,1232.75,1232.00,1232.50,1984,3019,5003.00
07/27/2012,09:18,1232.50,1233.00,1232.00,1232.50,3837,2498,6335.00
07/27/2012,09:19,1232.75,1233.00,1232.00,1232.25,2992,2416,5408.00
07/27/2012,09:20,1232.25,1233.00,1232.00,1232.50,3425,3618,7043.00
07/27/2012,09:21,1232.50,1232.75,1232.25,1232.50,2673,587,3260.00
07/27/2012,09:22,1232.75,1233.00,1232.25,1232.75,3579,1447,5026.00
07/27/2012,09:23,1233.00,1233.75,1232.75,1233.50,3535,1323,4858.00
07/27/2012,09:24,1233.50,1233.50,1232.50,1232.75,556,2095,2651.00
07/27/2012,09:25,1232.75,1232.75,1231.50,1232.00,3398,3121,6519.00
07/27/2012,09:26,1232.25,1233.25,1232.00,1233.00,2146,385,2531.00
07/27/2012,09:27,1233.00,1233.00,1232.50,1232.75,1289,2474,3763.00
07/27/2012,09:28,1232.75,1233.00,1232.25,1232.50,1370,1769,3139.00
07/27/2012,09:29,1232.50,1232.75,1232.25,1232.25,2699,918,3617.00
07/27/2012,09:30,1232.25,1232.75,1232.00,1232.25,1263,2070,3333.00
07/27/2012,09:31,1232.25,1232.75,1232.00,1232.50,2313,1947,4260.00
07/27/2012,09:32,1232.50,1233.00,1232.25,1233.00,2470,1624,4094.00
07/27/2012,09:33,1233.25,1233.25,1232.25,1232.50,1231,2494,3725.00
07/27/2012,09:34,1232.50,1232.75,1231.50,1231.50,2633,2409,5042.00
07/27/2012,09:35,1231.50,1232.25,1231.50,1231.75,2533,2012,4545.00
07/27/2012,09:36,1231.75,1232.50,1231.75,1232.50,1494,2593,4087.00
07/27/2012,09:37,1232.25,1232.50,1231.75,1231.75,1200,1503,2703.00
07/27/2012,09:38,1232.00,1232.50,1231.75,1232.50,1503,388,1891.00
07/27/2012,09:39,1232.50,1232.50,1232.00,1232.25,1198,1580,2778.00
07/27/2012,09:40,1232.25,1232.50,1232.00,1232.50,1716,2125,3841.00
07/27/2012,09:41,1232.50,1233.00,1232.25,1232.75,3378,1232,4610.00
07/27/2012,09:42,1232.75,1232.75,1232.25,1232.75,1322,968,2290.00
07/27/2012,09:43,1232.50,1233.25,1232.50,1233.00,1800,1527,3327.00
07/27/2012,09:44,1233.00,1233.25,1232.75,1233.25,4191,1060,5251.00
07/27/2012,09:45,1233.00,1233.50,1232.75,1233.50,2823,516,3339.00
07/27/2012,09:46,1233.50,1234.50,1233.50,1234.25,5862,1148,7010.00
07/27/2012,09:47,1234.25,1234.75,1234.00,1234.00,1514,2449,3963.00
07/27/2012,09:48,1234.25,1234.50,1234.00,1234.50,1350,2178,3528.00
07/27/2012,09:49,1234.25,1234.75,1234.00,1234.25,1488,2222,3710.00
07/27/2012,09:50,1234.25,1234.50,1233.75,1234.25,2127,1604,3731.00
07/27/2012,09:51,1234.50,1234.50,1234.00,1234.25,1383,2192,3575.00
07/27/2012,09:52,1234.25,1234.50,1234.00,1234.00,209,2701,2910.00
07/27/2012,09:53,1234.00,1234.50,1234.00,1234.25,519,764,1283.00
07/27/2012,09:54,1234.25,1234.50,1233.75,1234.00,1700,1852,3552.00
07/27/2012,09:55,1234.00,1234.75,1233.50,1234.25,4144,5329,9473.00
07/27/2012,09:56,1234.25,1236.50,1234.25,1236.25,21378,11086,32464.00
07/27/2012,09:57,1236.25,1236.75,1236.00,1236.50,5466,5159,10625.00
07/27/2012,09:58,1236.50,1236.75,1236.00,1236.25,2402,2735,5137.00
07/27/2012,09:59,1236.50,1237.50,1236.00,1237.25,9826,4974,14800.00
07/27/2012,10:00,1237.25,1237.25,1236.50,1236.75,2998,4211,7209.00
07/27/2012,10:01,1237.00,1237.50,1236.75,1237.00,8475,4140,12615.00
07/27/2012,10:02,1237.25,1237.50,1236.75,1237.25,3372,4565,7937.00
07/27/2012,10:03,1237.25,1238.00,1237.00,1237.50,6871,5006,11877.00
07/27/2012,10:04,1237.75,1238.00,1237.25,1237.50,6495,4079,10574.00
07/27/2012,10:05,1237.50,1238.25,1237.25,1237.50,6640,4576,11216.00
07/27/2012,10:06,1237.50,1237.75,1237.25,1237.75,2195,1042,3237.00
07/27/2012,10:07,1237.75,1238.25,1237.50,1238.00,4237,4201,8438.00
07/27/2012,10:08,1238.00,1238.50,1237.75,1238.00,5849,2155,8004.00
07/27/2012,10:09,1238.00,1238.25,1237.25,1237.25,310,4087,4397.00
07/27/2012,10:10,1237.50,1237.75,1237.25,1237.75,2138,551,2689.00
07/27/2012,10:11,1237.75,1237.75,1237.25,1237.50,2178,4658,6836.00
07/27/2012,10:12,1237.50,1237.50,1236.75,1237.25,5126,5305,10431.00
07/27/2012,10:13,1237.25,1237.50,1237.00,1237.25,2289,1378,3667.00
07/27/2012,10:14,1237.25,1237.50,1236.75,1236.75,3869,3238,7107.00
07/27/2012,10:15,1236.75,1237.00,1236.50,1236.75,1632,2785,4417.00
07/27/2012,10:16,1236.50,1237.00,1236.50,1236.50,586,1497,2083.00
07/27/2012,10:17,1236.50,1237.25,1236.50,1237.00,4106,3840,7946.00
07/27/2012,10:18,1237.00,1237.50,1237.00,1237.50,4208,597,4805.00
07/27/2012,10:19,1237.25,1237.75,1237.25,1237.50,3072,2223,5295.00
07/27/2012,10:20,1237.50,1238.00,1237.25,1238.00,1705,2785,4490.00
07/27/2012,10:21,1237.75,1238.00,1237.25,1237.75,1243,2771,4014.00
07/27/2012,10:22,1238.00,1238.00,1237.50,1238.00,1183,2867,4050.00
07/27/2012,10:23,1238.00,1238.25,1237.50,1238.25,3334,1808,5142.00
07/27/2012,10:24,1238.25,1238.25,1237.75,1237.75,728,4013,4741.00
07/27/2012,10:25,1237.75,1238.50,1237.75,1238.25,3839,1384,5223.00
07/27/2012,10:26,1238.25,1238.50,1238.00,1238.25,2009,1679,3688.00
07/27/2012,10:27,1238.25,1238.25,1237.75,1238.00,1076,1212,2288.00
07/27/2012,10:28,1238.00,1238.00,1237.00,1237.50,2674,3906,6580.00
07/27/2012,10:29,1237.50,1237.50,1237.25,1237.25,150,3208,3358.00
07/27/2012,10:30,1237.25,1237.75,1237.00,1237.25,2814,2936,5750.00
07/27/2012,10:31,1237.25,1237.50,1237.00,1237.50,2309,1891,4200.00
07/27/2012,10:32,1237.50,1237.75,1237.25,1237.75,2485,1056,3541.00
07/27/2012,10:33,1237.75,1238.50,1237.50,1238.25,2949,2104,5053.00
07/27/2012,10:34,1238.25,1238.75,1238.00,1238.00,2603,2681,5284.00
07/27/2012,10:35,1238.00,1238.25,1237.75,1238.00,2020,3428,5448.00
07/27/2012,10:36,1238.25,1238.25,1237.50,1237.50,1646,3512,5158.00
07/27/2012,10:37,1237.75,1237.75,1237.00,1237.50,1930,1970,3900.00
07/27/2012,10:38,1237.50,1237.50,1237.00,1237.25,2610,2873,5483.00
07/27/2012,10:39,1237.25,1237.50,1237.00,1237.25,998,840,1838.00
07/27/2012,10:40,1237.25,1237.50,1237.00,1237.00,1179,903,2082.00
07/27/2012,10:41,1237.00,1237.75,1237.00,1237.75,1898,179,2077.00
07/27/2012,10:42,1237.75,1237.75,1237.50,1237.50,1668,1548,3216.00
07/27/2012,10:43,1237.75,1238.00,1237.50,1237.75,523,2510,3033.00
07/27/2012,10:44,1237.75,1237.75,1237.25,1237.25,1039,889,1928.00
07/27/2012,10:45,1237.50,1237.50,1237.00,1237.00,67,2646,2713.00
07/27/2012,10:46,1237.00,1237.25,1236.75,1236.75,630,1625,2255.00
07/27/2012,10:47,1236.75,1237.50,1236.75,1237.25,3242,1044,4286.00
07/27/2012,10:48,1237.50,1237.50,1237.25,1237.25,115,447,562.00
07/27/2012,10:49,1237.50,1237.50,1237.00,1237.00,19,724,743.00
07/27/2012,10:50,1237.00,1237.25,1237.00,1237.25,103,311,414.00
07/27/2012,10:51,1237.00,1237.50,1237.00,1237.25,1982,756,2738.00
07/27/2012,10:52,1237.25,1237.75,1237.00,1237.50,1603,418,2021.00
07/27/2012,10:53,1237.50,1237.75,1237.25,1237.75,1993,77,2070.00
07/27/2012,10:54,1237.75,1238.25,1237.50,1237.50,1542,1894,3436.00
07/27/2012,10:55,1237.50,1238.00,1237.50,1238.00,1556,1701,3257.00
07/27/2012,10:56,1238.00,1238.00,1237.75,1237.75,215,383,598.00
07/27/2012,10:57,1237.75,1238.25,1237.75,1238.00,1566,924,2490.00
07/27/2012,10:58,1238.00,1238.25,1237.75,1237.75,2877,2034,4911.00
07/27/2012,10:59,1237.75,1237.75,1237.50,1237.50,1016,334,1350.00
07/27/2012,11:00,1237.75,1238.00,1237.50,1237.75,609,145,754.00
07/27/2012,11:01,1237.75,1238.00,1237.50,1237.75,1710,888,2598.00
07/27/2012,11:02,1237.50,1237.75,1237.00,1237.25,706,2124,2830.00
07/27/2012,11:03,1237.25,1237.50,1237.25,1237.50,103,1117,1220.00
07/27/2012,11:04,1237.50,1238.00,1237.25,1238.00,1010,1218,2228.00
07/27/2012,11:05,1238.00,1238.25,1237.75,1238.25,677,755,1432.00
07/27/2012,11:06,1238.25,1238.50,1238.00,1238.00,1776,449,2225.00
07/27/2012,11:07,1238.25,1238.25,1237.50,1237.75,137,837,974.00
07/27/2012,11:08,1237.50,1237.75,1237.50,1237.75,91,1521,1612.00
07/27/2012,11:09,1237.75,1238.00,1237.50,1238.00,338,770,1108.00
07/27/2012,11:10,1238.00,1238.00,1237.50,1237.75,559,682,1241.00
07/27/2012,11:11,1237.75,1238.25,1237.75,1238.00,1572,976,2548.00
07/27/2012,11:12,1238.25,1238.75,1238.00,1238.50,2897,856,3753.00
07/27/2012,11:13,1238.50,1238.50,1238.00,1238.50,1553,825,2378.00
07/27/2012,11:14,1238.50,1238.50,1238.25,1238.50,81,430,511.00
07/27/2012,11:15,1238.50,1238.50,1238.25,1238.25,701,127,828.00
07/27/2012,11:16,1238.25,1238.50,1237.50,1237.75,719,1395,2114.00
07/27/2012,11:17,1237.75,1238.00,1237.75,1237.75,29,149,178.00
07/27/2012,11:18,1238.00,1238.00,1237.75,1238.00,135,103,238.00
07/27/2012,11:19,1237.75,1238.00,1237.50,1237.75,909,607,1516.00
07/27/2012,11:20,1238.00,1238.00,1237.75,1238.00,54,391,445.00
07/27/2012,11:21,1237.75,1238.25,1237.75,1238.00,779,626,1405.00
07/27/2012,11:22,1237.75,1238.25,1237.75,1238.00,499,757,1256.00
07/27/2012,11:23,1237.75,1238.50,1237.75,1238.50,1067,250,1317.00
07/27/2012,11:24,1238.25,1238.75,1238.25,1238.75,1411,817,2228.00
07/27/2012,11:25,1238.75,1238.75,1238.25,1238.50,1028,820,1848.00
07/27/2012,11:26,1238.50,1239.00,1238.50,1239.00,1716,706,2422.00
07/27/2012,11:27,1239.00,1239.00,1238.50,1238.75,986,1577,2563.00
07/27/2012,11:28,1238.75,1239.00,1238.50,1239.00,1027,47,1074.00
07/27/2012,11:29,1239.00,1239.00,1238.75,1238.75,239,88,327.00
07/27/2012,11:30,1238.75,1239.25,1238.75,1239.00,980,419,1399.00
07/27/2012,11:31,1239.25,1240.00,1239.00,1239.75,6621,1799,8420.00
07/27/2012,11:32,1239.75,1240.00,1239.25,1239.50,2222,3438,5660.00
07/27/2012,11:33,1239.50,1239.75,1239.25,1239.50,1160,1333,2493.00
07/27/2012,11:34,1239.75,1240.50,1239.50,1240.00,5226,2641,7867.00
07/27/2012,11:35,1240.00,1240.00,1239.50,1239.75,959,770,1729.00
07/27/2012,11:36,1239.50,1240.00,1239.50,1239.50,868,1091,1959.00
07/27/2012,11:37,1239.75,1240.00,1239.50,1239.75,1415,633,2048.00
07/27/2012,11:38,1239.75,1240.00,1239.50,1239.75,576,974,1550.00
07/27/2012,11:39,1239.75,1239.75,1239.00,1239.00,60,2137,2197.00
07/27/2012,11:40,1239.00,1239.25,1239.00,1239.00,57,969,1026.00
07/27/2012,11:41,1239.00,1239.50,1239.00,1239.25,879,480,1359.00
07/27/2012,11:42,1239.25,1239.50,1239.00,1239.25,865,746,1611.00
07/27/2012,11:43,1239.25,1239.50,1239.25,1239.50,34,244,278.00
07/27/2012,11:44,1239.25,1239.50,1239.25,1239.50,37,199,236.00
07/27/2012,11:45,1239.50,1239.50,1239.00,1239.25,213,1326,1539.00
07/27/2012,11:46,1239.25,1239.50,1239.00,1239.25,551,375,926.00
07/27/2012,11:47,1239.25,1239.50,1239.25,1239.25,63,75,138.00
07/27/2012,11:48,1239.25,1239.50,1239.00,1239.00,1214,1399,2613.00
07/27/2012,11:49,1239.00,1239.25,1239.00,1239.00,25,819,844.00
07/27/2012,11:50,1239.00,1239.50,1239.00,1239.25,332,902,1234.00
07/27/2012,11:51,1239.50,1239.50,1239.00,1239.00,194,1067,1261.00
07/27/2012,11:52,1239.00,1239.25,1239.00,1239.00,32,760,792.00
07/27/2012,11:53,1239.00,1239.50,1239.00,1239.25,1007,223,1230.00
07/27/2012,11:54,1239.25,1239.50,1239.00,1239.00,54,294,348.00
07/27/2012,11:55,1239.00,1239.50,1239.00,1239.25,1034,303,1337.00
07/27/2012,11:56,1239.25,1239.50,1239.00,1239.50,268,724,992.00
07/27/2012,11:57,1239.50,1239.50,1239.25,1239.50,157,123,280.00
07/27/2012,11:58,1239.50,1239.50,1239.25,1239.25,54,165,219.00
07/27/2012,11:59,1239.25,1239.50,1239.00,1239.00,670,1258,1928.00
07/27/2012,12:00,1239.25,1239.50,1239.00,1239.50,1631,272,1903.00
07/27/2012,12:01,1239.50,1239.50,1239.00,1239.25,156,962,1118.00
07/27/2012,12:02,1239.25,1239.50,1239.25,1239.25,561,204,765.00
07/27/2012,12:03,1239.50,1240.00,1239.25,1240.00,2491,140,2631.00
07/27/2012,12:04,1240.00,1240.25,1239.75,1239.75,817,903,1720.00
07/27/2012,12:05,1240.00,1240.25,1239.75,1240.00,2001,699,2700.00
07/27/2012,12:06,1240.25,1240.25,1239.75,1239.75,675,981,1656.00
07/27/2012,12:07,1240.00,1240.00,1239.75,1239.75,179,163,342.00
07/27/2012,12:08,1239.75,1240.00,1239.75,1240.00,44,393,437.00
07/27/2012,12:09,1239.75,1240.00,1239.50,1239.75,451,601,1052.00
07/27/2012,12:10,1239.75,1239.75,1239.50,1239.50,147,231,378.00
07/27/2012,12:11,1239.75,1240.00,1239.50,1239.75,1076,1113,2189.00
07/27/2012,12:12,1239.75,1240.00,1239.75,1239.75,126,72,198.00
07/27/2012,12:13,1240.00,1240.00,1239.75,1239.75,106,210,316.00
07/27/2012,12:14,1239.75,1240.00,1239.50,1239.75,337,1172,1509.00
07/27/2012,12:15,1239.75,1240.00,1239.50,1239.75,40,265,305.00
07/27/2012,12:16,1239.50,1240.00,1239.50,1240.00,972,97,1069.00
07/27/2012,12:17,1239.75,1240.00,1239.75,1239.75,76,68,144.00
07/27/2012,12:18,1240.00,1240.00,1239.50,1239.75,318,637,955.00
07/27/2012,12:19,1240.00,1240.00,1239.75,1240.00,75,64,139.00
07/27/2012,12:20,1239.75,1240.25,1239.75,1240.00,2617,842,3459.00
07/27/2012,12:21,1240.00,1240.25,1239.75,1240.00,961,524,1485.00
07/27/2012,12:22,1240.25,1240.25,1239.50,1239.75,482,1413,1895.00
07/27/2012,12:23,1240.00,1240.00,1239.50,1239.50,85,473,558.00
07/27/2012,12:24,1239.75,1240.00,1239.50,1239.75,897,196,1093.00
07/27/2012,12:25,1239.75,1240.00,1239.50,1239.75,532,44,576.00
07/27/2012,12:26,1239.75,1242.75,1239.75,1242.25,18216,9089,27305.00
07/27/2012,12:27,1242.50,1245.50,1242.25,1245.25,26431,6788,33219.00
07/27/2012,12:28,1245.50,1246.25,1244.50,1244.50,11924,11407,23331.00
07/27/2012,12:29,1244.50,1245.75,1244.50,1245.00,6406,5660,12066.00
07/27/2012,12:30,1245.00,1246.50,1244.75,1246.25,7263,3587,10850.00
07/27/2012,12:31,1246.25,1247.00,1246.00,1246.25,8620,5915,14535.00
07/27/2012,12:32,1246.50,1248.25,1246.25,1248.00,13373,6228,19601.00
07/27/2012,12:33,1248.00,1249.25,1247.75,1248.75,7492,5619,13111.00
07/27/2012,12:34,1248.50,1248.75,1246.75,1246.75,4405,15136,19541.00
07/27/2012,12:35,1246.75,1247.00,1246.50,1247.00,2399,5424,7823.00
07/27/2012,12:36,1247.00,1249.25,1247.00,1249.25,11229,5632,16861.00
07/27/2012,12:37,1249.00,1249.75,1248.75,1249.50,6330,3242,9572.00
07/27/2012,12:38,1249.25,1251.50,1249.25,1251.50,12415,5180,17595.00
07/27/2012,12:39,1251.50,1251.50,1249.75,1250.00,4735,10367,15102.00
07/27/2012,12:40,1250.00,1250.75,1249.75,1250.75,2855,3902,6757.00
07/27/2012,12:41,1250.50,1251.25,1249.00,1249.00,3025,6307,9332.00
07/27/2012,12:42,1249.25,1249.25,1248.50,1248.75,4172,5940,10112.00
07/27/2012,12:43,1248.75,1249.75,1248.50,1249.50,4851,5107,9958.00
07/27/2012,12:44,1249.50,1250.00,1248.25,1248.25,3759,5981,9740.00
07/27/2012,12:45,1248.25,1249.00,1248.25,1248.50,3221,1966,5187.00
07/27/2012,12:46,1248.50,1248.75,1247.50,1247.50,755,7349,8104.00
07/27/2012,12:47,1247.50,1248.00,1247.00,1248.00,5627,5068,10695.00
07/27/2012,12:48,1248.00,1248.00,1246.50,1246.75,3898,5165,9063.00
07/27/2012,12:49,1246.75,1247.75,1246.50,1246.75,4102,5467,9569.00
07/27/2012,12:50,1246.75,1247.25,1246.50,1246.50,2353,5122,7475.00
07/27/2012,12:51,1246.50,1247.25,1246.00,1246.75,4959,4376,9335.00
07/27/2012,12:52,1247.00,1247.25,1246.75,1247.25,2436,1538,3974.00
07/27/2012,12:53,1247.00,1247.50,1246.75,1247.00,2419,3218,5637.00
07/27/2012,12:54,1247.25,1248.00,1246.75,1248.00,3119,642,3761.00
07/27/2012,12:55,1248.00,1248.00,1247.50,1247.75,1419,1457,2876.00
07/27/2012,12:56,1248.00,1249.00,1247.75,1248.25,3694,2144,5838.00
07/27/2012,12:57,1248.50,1248.75,1247.50,1248.00,3844,2927,6771.00
07/27/2012,12:58,1248.25,1248.25,1247.25,1248.00,4543,3258,7801.00
07/27/2012,12:59,1248.00,1249.00,1247.75,1248.25,4212,2728,6940.00
07/27/2012,13:00,1248.25,1248.50,1248.00,1248.00,1044,1726,2770.00
07/27/2012,13:01,1248.00,1248.25,1247.50,1248.25,2655,2683,5338.00
07/27/2012,13:02,1248.25,1248.25,1247.50,1248.00,3180,4250,7430.00
07/27/2012,13:03,1248.00,1248.25,1247.00,1247.00,1909,4620,6529.00
07/27/2012,13:04,1247.00,1247.50,1246.75,1247.00,4764,2046,6810.00
07/27/2012,13:05,1247.00,1248.00,1246.75,1247.75,2263,2736,4999.00
07/27/2012,13:06,1247.75,1248.25,1247.25,1248.00,1504,2656,4160.00
07/27/2012,13:07,1248.25,1249.25,1248.00,1249.00,4602,4156,8758.00
07/27/2012,13:08,1248.75,1249.25,1248.50,1248.50,1367,1690,3057.00
07/27/2012,13:09,1248.50,1249.00,1248.25,1248.25,1472,3248,4720.00
07/27/2012,13:10,1248.25,1248.25,1247.75,1248.00,2573,2243,4816.00
07/27/2012,13:11,1248.00,1248.25,1247.25,1247.50,1201,2001,3202.00
07/27/2012,13:12,1247.50,1247.75,1247.00,1247.00,788,1931,2719.00
07/27/2012,13:13,1247.00,1247.25,1246.75,1247.00,2090,3744,5834.00
07/27/2012,13:14,1247.00,1247.25,1246.50,1246.50,1279,2667,3946.00
07/27/2012,13:15,1246.75,1247.00,1246.25,1246.50,1409,2995,4404.00
07/27/2012,13:16,1246.50,1247.50,1246.00,1247.25,2876,2676,5552.00
07/27/2012,13:17,1247.00,1247.75,1247.00,1247.25,2773,2677,5450.00
07/27/2012,13:18,1247.25,1247.25,1246.50,1246.75,2801,3046,5847.00
07/27/2012,13:19,1246.75,1247.25,1246.75,1247.00,575,1444,2019.00
07/27/2012,13:20,1247.00,1247.00,1246.25,1246.25,1127,2427,3554.00
07/27/2012,13:21,1246.25,1247.25,1246.25,1247.00,2272,1356,3628.00
07/27/2012,13:22,1246.75,1247.25,1246.25,1246.25,1314,2028,3342.00
07/27/2012,13:23,1246.25,1246.75,1245.50,1246.00,4096,6816,10912.00
07/27/2012,13:24,1246.00,1246.25,1245.50,1246.00,4016,2640,6656.00
07/27/2012,13:25,1246.00,1246.25,1245.25,1246.00,2548,2793,5341.00
07/27/2012,13:26,1245.75,1246.00,1245.50,1246.00,1147,782,1929.00
07/27/2012,13:27,1246.00,1246.50,1245.75,1246.50,3016,2160,5176.00
07/27/2012,13:28,1246.25,1247.00,1246.25,1246.75,1709,2003,3712.00
07/27/2012,13:29,1246.75,1246.75,1246.00,1246.50,659,1350,2009.00
07/27/2012,13:30,1246.50,1246.50,1245.75,1246.25,1397,925,2322.00
07/27/2012,13:31,1246.25,1246.50,1245.75,1245.75,2252,3669,5921.00
07/27/2012,13:32,1245.75,1246.50,1245.25,1246.00,1768,1784,3552.00
07/27/2012,13:33,1246.00,1246.50,1246.00,1246.25,715,651,1366.00
07/27/2012,13:34,1246.25,1247.00,1246.00,1247.00,1561,1100,2661.00
07/27/2012,13:35,1246.75,1247.75,1246.75,1247.50,2934,1882,4816.00
07/27/2012,13:36,1247.50,1247.50,1246.75,1247.00,693,2356,3049.00
07/27/2012,13:37,1247.00,1247.50,1246.75,1247.25,2500,989,3489.00
07/27/2012,13:38,1247.25,1247.25,1246.75,1247.00,757,1111,1868.00
07/27/2012,13:39,1247.25,1248.00,1247.00,1247.75,3227,909,4136.00
07/27/2012,13:40,1247.50,1248.00,1247.25,1247.50,3885,1603,5488.00
07/27/2012,13:41,1247.50,1247.75,1247.25,1247.50,804,326,1130.00
07/27/2012,13:42,1247.25,1247.50,1247.00,1247.50,948,1143,2091.00
07/27/2012,13:43,1247.25,1248.75,1247.25,1248.50,3787,965,4752.00
07/27/2012,13:44,1248.50,1248.75,1247.75,1248.00,753,2785,3538.00
07/27/2012,13:45,1248.00,1248.00,1247.75,1247.75,518,703,1221.00
07/27/2012,13:46,1248.00,1248.00,1247.50,1247.75,1966,980,2946.00
07/27/2012,13:47,1247.75,1248.00,1247.75,1248.00,718,106,824.00
07/27/2012,13:48,1248.00,1248.00,1247.50,1247.50,715,590,1305.00
07/27/2012,13:49,1247.75,1247.75,1247.25,1247.75,1146,917,2063.00
07/27/2012,13:50,1247.75,1247.75,1247.50,1247.75,997,120,1117.00
07/27/2012,13:51,1247.75,1248.00,1247.50,1247.75,768,517,1285.00
07/27/2012,13:52,1248.00,1248.00,1247.50,1247.50,33,299,332.00
07/27/2012,13:53,1247.50,1248.75,1247.50,1248.50,5048,1356,6404.00
07/27/2012,13:54,1248.50,1249.25,1248.25,1249.25,1964,874,2838.00
07/27/2012,13:55,1249.25,1249.25,1248.75,1248.75,825,1502,2327.00
07/27/2012,13:56,1249.00,1249.00,1248.50,1248.75,358,1251,1609.00
07/27/2012,13:57,1248.50,1248.75,1248.25,1248.75,959,960,1919.00
07/27/2012,13:58,1248.75,1249.00,1248.50,1248.75,1074,1004,2078.00
07/27/2012,13:59,1249.00,1249.00,1247.75,1247.75,727,4291,5018.00
07/27/2012,14:00,1247.75,1248.75,1247.75,1248.50,2387,917,3304.00
07/27/2012,14:01,1248.50,1248.75,1248.25,1248.50,2028,209,2237.00
07/27/2012,14:02,1248.75,1249.00,1248.50,1248.50,652,1036,1688.00
07/27/2012,14:03,1248.75,1248.75,1248.00,1248.25,1237,2594,3831.00
07/27/2012,14:04,1248.25,1249.25,1248.25,1249.00,3341,1037,4378.00
07/27/2012,14:05,1249.00,1249.25,1248.75,1248.75,585,1253,1838.00
07/27/2012,14:06,1248.75,1249.25,1248.75,1249.25,699,951,1650.00
07/27/2012,14:07,1249.25,1249.50,1249.00,1249.50,2295,874,3169.00
07/27/2012,14:08,1249.50,1250.50,1249.25,1250.50,5936,4116,10052.00
07/27/2012,14:09,1250.25,1251.00,1250.25,1250.75,5071,2917,7988.00
07/27/2012,14:10,1250.50,1251.00,1250.50,1250.75,2937,492,3429.00
07/27/2012,14:11,1251.00,1251.00,1250.50,1250.75,1109,3127,4236.00
07/27/2012,14:12,1250.75,1250.75,1250.00,1250.25,910,4692,5602.00
07/27/2012,14:13,1250.00,1250.25,1250.00,1250.25,1237,531,1768.00
07/27/2012,14:14,1250.25,1250.50,1250.00,1250.00,1078,226,1304.00
07/27/2012,14:15,1250.00,1250.50,1249.75,1250.50,2283,916,3199.00
07/27/2012,14:16,1250.25,1251.00,1250.25,1251.00,2432,798,3230.00
07/27/2012,14:17,1251.00,1251.00,1250.25,1250.50,671,2129,2800.00
07/27/2012,14:18,1250.75,1250.75,1250.25,1250.50,1004,175,1179.00
07/27/2012,14:19,1250.50,1251.25,1250.00,1250.75,2145,1375,3520.00
07/27/2012,14:20,1250.75,1250.75,1250.00,1250.50,1760,1795,3555.00
07/27/2012,14:21,1250.50,1250.75,1250.25,1250.25,467,701,1168.00
07/27/2012,14:22,1250.00,1250.25,1249.25,1249.50,1216,2065,3281.00
07/27/2012,14:23,1249.25,1250.25,1249.25,1250.00,2191,961,3152.00
07/27/2012,14:24,1250.00,1250.75,1250.00,1250.50,2062,1697,3759.00
07/27/2012,14:25,1250.50,1250.50,1249.50,1249.75,283,3173,3456.00
07/27/2012,14:26,1250.00,1250.25,1249.75,1250.25,961,790,1751.00
07/27/2012,14:27,1250.25,1250.50,1250.00,1250.50,776,1195,1971.00
07/27/2012,14:28,1250.25,1250.75,1250.00,1250.25,1242,2162,3404.00
07/27/2012,14:29,1250.25,1251.25,1250.25,1251.25,2129,1532,3661.00
07/27/2012,14:30,1251.25,1251.25,1250.50,1251.00,1747,3126,4873.00
07/27/2012,14:31,1251.00,1251.25,1250.25,1251.00,2493,3277,5770.00
07/27/2012,14:32,1251.00,1251.25,1250.50,1251.00,3297,2327,5624.00
07/27/2012,14:33,1251.00,1251.25,1250.75,1251.25,5035,3201,8236.00
07/27/2012,14:34,1251.25,1252.00,1251.00,1251.75,4841,3245,8086.00
07/27/2012,14:35,1251.50,1251.75,1251.25,1251.50,2131,4427,6558.00
07/27/2012,14:36,1251.50,1251.75,1251.25,1251.50,4142,1733,5875.00
07/27/2012,14:37,1251.50,1252.25,1251.50,1252.00,5152,3014,8166.00
07/27/2012,14:38,1251.75,1252.00,1250.75,1250.75,2424,3715,6139.00
07/27/2012,14:39,1250.75,1251.25,1250.75,1250.75,1184,1558,2742.00
07/27/2012,14:40,1251.00,1251.00,1250.25,1251.00,4312,3517,7829.00
07/27/2012,14:41,1250.75,1251.75,1250.50,1251.00,3724,3180,6904.00
07/27/2012,14:42,1250.75,1251.25,1250.75,1250.75,2867,1744,4611.00
07/27/2012,14:43,1251.00,1251.25,1250.50,1250.75,2851,2033,4884.00
07/27/2012,14:44,1250.75,1251.00,1250.00,1250.75,6747,4180,10927.00
07/27/2012,14:45,1251.00,1251.00,1250.50,1251.00,3624,1327,4951.00
07/27/2012,14:46,1251.00,1252.00,1250.75,1251.25,15474,3194,18668.00
07/27/2012,14:47,1251.50,1252.00,1251.25,1251.50,5514,1814,7328.00
07/27/2012,14:48,1251.50,1251.75,1251.00,1251.25,3660,3548,7208.00
07/27/2012,14:49,1251.50,1251.75,1251.25,1251.50,2778,1703,4481.00
07/27/2012,14:50,1251.25,1251.50,1250.50,1250.50,278,3357,3635.00
07/27/2012,14:51,1250.75,1251.00,1250.50,1250.50,3261,1601,4862.00
07/27/2012,14:52,1250.50,1250.75,1249.75,1249.75,2725,5567,8292.00
07/27/2012,14:53,1249.75,1250.00,1248.75,1248.75,5195,9483,14678.00
07/27/2012,14:54,1248.75,1248.75,1247.50,1247.75,5995,11125,17120.00
07/27/2012,14:55,1247.50,1248.25,1247.00,1248.00,5866,5596,11462.00
07/27/2012,14:56,1248.00,1249.25,1247.75,1249.00,9313,4826,14139.00
07/27/2012,14:57,1248.75,1249.25,1248.25,1248.50,3471,7806,11277.00
07/27/2012,14:58,1248.50,1248.75,1247.25,1247.25,4274,7367,11641.00
07/27/2012,14:59,1247.50,1247.50,1247.00,1247.50,5718,5427,11145.00
07/27/2012,15:00,1247.25,1248.50,1247.00,1248.25,22769,23280,46049.00
07/27/2012,15:01,1248.25,1249.25,1248.00,1248.75,17305,14895,32200.00
07/27/2012,15:02,1249.00,1250.25,1248.75,1249.25,8881,4458,13339.00
07/27/2012,15:03,1249.00,1249.50,1248.75,1249.25,3405,1640,5045.00
07/27/2012,15:04,1249.25,1249.50,1249.00,1249.00,2528,1534,4062.00
07/27/2012,15:05,1249.00,1249.50,1249.00,1249.00,1529,1839,3368.00
07/27/2012,15:06,1249.25,1249.25,1248.75,1249.00,1835,2253,4088.00
07/27/2012,15:07,1249.00,1249.25,1248.75,1249.25,3336,605,3941.00
07/27/2012,15:08,1249.25,1249.25,1248.75,1249.00,598,1518,2116.00
07/27/2012,15:09,1249.25,1249.50,1249.00,1249.00,1792,730,2522.00
07/27/2012,15:10,1249.25,1249.25,1249.00,1249.25,473,808,1281.00
07/27/2012,15:11,1249.00,1249.75,1249.00,1249.75,3128,2448,5576.00
07/27/2012,15:12,1249.75,1249.75,1249.50,1249.50,942,722,1664.00
07/27/2012,15:13,1249.75,1249.75,1249.25,1249.75,906,1314,2220.00
07/27/2012,15:14,1249.75,1250.00,1249.50,1250.00,2264,2052,4316.00
07/27/2012,15:15,1250.00,1250.00,1249.25,1249.75,6531,7433,13964.00
07/29/2012,17:01,1246.50,1248.50,1246.50,1248.50,1497,1949,3446.00
07/29/2012,17:02,1248.50,1248.50,1247.75,1247.75,269,247,516.00
07/29/2012,17:03,1247.75,1248.25,1247.50,1247.75,137,326,463.00
07/29/2012,17:04,1247.75,1248.75,1247.75,1248.50,205,30,235.00
07/29/2012,17:05,1248.50,1248.50,1248.25,1248.25,39,109,148.00
07/29/2012,17:06,1248.00,1248.50,1248.00,1248.00,39,79,118.00
07/29/2012,17:07,1248.25,1248.75,1248.25,1248.75,87,2,89.00
07/29/2012,17:08,1248.50,1248.75,1248.50,1248.75,19,24,43.00
07/29/2012,17:09,1248.50,1248.50,1248.25,1248.50,11,95,106.00
07/29/2012,17:10,1248.50,1248.50,1248.25,1248.25,19,67,86.00
07/29/2012,17:11,1248.25,1248.50,1248.00,1248.50,25,69,94.00
07/29/2012,17:12,1248.25,1248.50,1248.25,1248.25,8,46,54.00
07/29/2012,17:13,1248.25,1248.50,1248.00,1248.25,2,46,48.00
07/29/2012,17:14,1248.00,1248.50,1248.00,1248.25,21,22,43.00
07/29/2012,17:15,1248.25,1248.25,1248.25,1248.25,0,50,50.00
07/29/2012,17:16,1248.25,1248.50,1248.00,1248.50,46,7,53.00
07/29/2012,17:17,1248.50,1248.50,1248.25,1248.50,5,7,12.00
07/29/2012,17:18,1248.25,1248.50,1248.25,1248.50,6,29,35.00
07/29/2012,17:19,1248.50,1248.50,1248.25,1248.25,3,59,62.00
07/29/2012,17:20,1248.00,1248.25,1248.00,1248.00,1,13,14.00
07/29/2012,17:21,1248.25,1248.25,1247.50,1247.50,52,328,380.00
07/29/2012,17:22,1247.50,1247.50,1247.00,1247.25,29,187,216.00
07/29/2012,17:23,1247.25,1247.50,1247.25,1247.50,9,131,140.00
07/29/2012,17:24,1247.50,1247.50,1247.25,1247.25,3,2,5.00
07/29/2012,17:25,1247.25,1247.50,1247.00,1247.25,7,85,92.00
07/29/2012,17:26,1247.00,1247.50,1247.00,1247.25,52,132,184.00
07/29/2012,17:27,1247.25,1247.25,1247.00,1247.00,6,16,22.00
07/29/2012,17:28,1247.25,1247.25,1247.00,1247.25,10,31,41.00
07/29/2012,17:29,1247.25,1247.25,1247.00,1247.25,28,1,29.00
07/29/2012,17:30,1247.25,1247.25,1247.00,1247.00,9,12,21.00
07/29/2012,17:31,1247.25,1247.25,1247.00,1247.00,5,111,116.00
07/29/2012,17:32,1247.00,1247.25,1247.00,1247.00,1,31,32.00
07/29/2012,17:33,1247.25,1247.25,1247.00,1247.25,131,255,386.00
07/29/2012,17:34,1247.00,1247.25,1247.00,1247.00,46,53,99.00
07/29/2012,17:35,1247.00,1247.25,1247.00,1247.00,2,7,9.00
07/29/2012,17:36,1247.25,1247.25,1247.25,1247.25,8,0,8.00
07/29/2012,17:37,1247.25,1247.25,1247.25,1247.25,1,0,1.00
07/29/2012,17:38,1247.25,1247.25,1247.00,1247.00,54,1,55.00
07/29/2012,17:39,1247.25,1247.25,1247.00,1247.00,18,4,22.00
07/29/2012,17:40,1247.00,1247.00,1247.00,1247.00,0,56,56.00
07/29/2012,17:41,1247.00,1247.00,1246.75,1247.00,18,34,52.00
07/29/2012,17:42,1247.00,1247.00,1246.75,1246.75,16,128,144.00
07/29/2012,17:43,1246.75,1246.75,1246.75,1246.75,0,5,5.00
07/29/2012,17:44,1246.75,1247.00,1246.75,1246.75,5,8,13.00
07/29/2012,17:45,1246.75,1247.00,1246.75,1246.75,11,5,16.00
07/29/2012,17:46,1246.75,1247.00,1246.75,1246.75,3,4,7.00
07/29/2012,17:47,1247.00,1247.00,1246.75,1247.00,4,1,5.00
07/29/2012,17:48,1247.00,1247.00,1246.75,1246.75,5,6,11.00
07/29/2012,17:49,1246.75,1246.75,1246.75,1246.75,0,14,14.00
07/29/2012,17:50,1246.75,1246.75,1246.50,1246.50,0,90,90.00
07/29/2012,17:51,1246.75,1247.00,1246.50,1246.75,49,5,54.00
07/29/2012,17:52,1246.75,1246.75,1246.75,1246.75,0,96,96.00
07/29/2012,17:53,1246.75,1247.25,1246.75,1247.25,64,40,104.00
07/29/2012,17:55,1247.25,1247.25,1247.00,1247.00,6,14,20.00
07/29/2012,17:56,1247.25,1247.25,1247.00,1247.00,2,32,34.00
07/29/2012,17:57,1247.00,1247.25,1247.00,1247.00,2,28,30.00
07/29/2012,17:58,1247.00,1247.00,1246.75,1246.75,13,33,46.00
07/29/2012,17:59,1247.00,1247.25,1246.75,1247.00,45,23,68.00
07/29/2012,18:00,1247.00,1247.25,1247.00,1247.00,2,39,41.00
07/29/2012,18:01,1247.25,1247.25,1247.00,1247.00,16,40,56.00
07/29/2012,18:02,1247.00,1247.25,1247.00,1247.00,138,94,232.00
07/29/2012,18:03,1247.25,1247.25,1247.00,1247.25,28,1,29.00
07/29/2012,18:04,1247.00,1247.25,1246.75,1247.25,43,78,121.00
07/29/2012,18:05,1247.00,1247.50,1247.00,1247.50,32,5,37.00
07/29/2012,18:06,1247.25,1247.50,1247.25,1247.50,11,2,13.00
07/29/2012,18:07,1247.25,1247.25,1247.25,1247.25,0,11,11.00
07/29/2012,18:08,1247.25,1247.50,1247.25,1247.50,27,27,54.00
07/29/2012,18:09,1247.25,1247.50,1247.25,1247.50,136,2,138.00
07/29/2012,18:10,1247.50,1247.50,1247.50,1247.50,9,0,9.00
07/29/2012,18:11,1247.50,1247.50,1247.50,1247.50,50,0,50.00
07/29/2012,18:12,1247.50,1247.50,1247.50,1247.50,70,0,70.00
07/29/2012,18:13,1247.50,1247.50,1247.50,1247.50,10,0,10.00
07/29/2012,18:14,1247.25,1247.50,1247.25,1247.25,41,3,44.00
07/29/2012,18:15,1247.50,1247.75,1247.50,1247.75,86,1,87.00
07/29/2012,18:16,1247.50,1247.75,1247.50,1247.75,65,1,66.00
07/29/2012,18:17,1247.75,1247.75,1247.75,1247.75,102,0,102.00
07/29/2012,18:18,1248.00,1248.00,1248.00,1248.00,33,0,33.00
07/29/2012,18:19,1248.00,1248.25,1247.75,1248.25,70,2,72.00
07/29/2012,18:20,1248.25,1248.25,1248.25,1248.25,6,0,6.00
07/29/2012,18:21,1248.00,1248.00,1248.00,1248.00,0,3,3.00
07/29/2012,18:22,1248.25,1248.25,1248.00,1248.00,1,8,9.00
07/29/2012,18:23,1248.00,1248.25,1247.75,1248.00,25,59,84.00
07/29/2012,18:24,1248.00,1248.00,1247.75,1247.75,1,21,22.00
07/29/2012,18:25,1247.75,1247.75,1247.00,1247.25,26,284,310.00
07/29/2012,18:26,1247.25,1247.25,1247.25,1247.25,25,0,25.00
07/29/2012,18:27,1247.25,1247.25,1247.00,1247.00,3,48,51.00
07/29/2012,18:28,1247.00,1247.25,1247.00,1247.00,52,3,55.00
07/29/2012,18:29,1247.00,1247.25,1247.00,1247.25,28,1,29.00
07/29/2012,18:30,1247.25,1247.50,1247.25,1247.50,8,0,8.00
07/29/2012,18:31,1247.50,1247.75,1247.25,1247.25,65,11,76.00
07/29/2012,18:32,1247.50,1247.50,1247.50,1247.50,14,0,14.00
07/29/2012,18:33,1247.25,1247.50,1247.25,1247.50,1,1,2.00
07/29/2012,18:34,1247.50,1247.50,1247.25,1247.25,6,4,10.00
07/29/2012,18:35,1247.25,1247.50,1247.25,1247.50,31,1,32.00
07/29/2012,18:36,1247.50,1247.50,1247.50,1247.50,49,0,49.00
07/29/2012,18:37,1247.50,1247.50,1247.50,1247.50,28,0,28.00
07/29/2012,18:38,1247.75,1247.75,1247.75,1247.75,16,0,16.00
07/29/2012,18:39,1247.75,1247.75,1247.75,1247.75,1,0,1.00
07/29/2012,18:40,1247.50,1247.75,1247.50,1247.75,58,8,66.00
07/29/2012,18:41,1247.50,1247.75,1247.50,1247.75,5,3,8.00
07/29/2012,18:42,1247.50,1247.75,1247.50,1247.50,1,18,19.00
07/29/2012,18:43,1247.50,1247.75,1247.50,1247.50,1,4,5.00
07/29/2012,18:44,1247.50,1247.75,1247.50,1247.75,4,4,8.00
07/29/2012,18:45,1247.50,1247.50,1247.50,1247.50,0,24,24.00
07/29/2012,18:46,1247.50,1247.50,1247.25,1247.25,0,119,119.00
07/29/2012,18:47,1247.00,1247.00,1246.75,1246.75,0,121,121.00
07/29/2012,18:48,1246.75,1247.00,1246.50,1246.75,2,277,279.00
07/29/2012,18:49,1246.75,1246.75,1246.50,1246.50,3,100,103.00
07/29/2012,18:50,1246.75,1246.75,1246.50,1246.50,8,32,40.00
07/29/2012,18:51,1246.50,1246.75,1246.50,1246.75,5,167,172.00
07/29/2012,18:52,1246.75,1246.75,1246.75,1246.75,4,0,4.00
07/29/2012,18:53,1246.50,1246.75,1246.50,1246.50,16,12,28.00
07/29/2012,18:54,1246.50,1246.75,1246.50,1246.75,5,299,304.00
07/29/2012,18:55,1246.50,1246.75,1246.50,1246.50,1,4,5.00
07/29/2012,18:56,1246.50,1246.50,1246.50,1246.50,0,30,30.00
07/29/2012,18:57,1246.50,1246.50,1246.00,1246.00,0,431,431.00
07/29/2012,18:58,1246.25,1246.25,1246.00,1246.00,20,6,26.00
07/29/2012,18:59,1246.00,1246.25,1246.00,1246.25,36,10,46.00
07/29/2012,19:00,1246.25,1246.25,1246.00,1246.00,50,124,174.00
07/29/2012,19:01,1246.00,1246.25,1246.00,1246.25,75,96,171.00
07/29/2012,19:02,1246.00,1246.00,1245.50,1245.75,56,286,342.00
07/29/2012,19:03,1245.75,1245.75,1245.25,1245.50,148,347,495.00
07/29/2012,19:04,1245.50,1245.50,1245.00,1245.25,204,337,541.00
07/29/2012,19:05,1245.50,1245.50,1245.00,1245.00,112,159,271.00
07/29/2012,19:06,1245.00,1245.25,1244.50,1244.75,522,313,835.00
07/29/2012,19:07,1244.75,1245.00,1244.50,1244.75,51,89,140.00
07/29/2012,19:08,1245.00,1245.25,1244.75,1245.00,103,20,123.00
07/29/2012,19:09,1244.75,1244.75,1244.75,1244.75,0,3,3.00
07/29/2012,19:10,1245.00,1245.25,1244.50,1244.50,77,167,244.00
07/29/2012,19:11,1244.75,1245.00,1244.50,1245.00,107,13,120.00
07/29/2012,19:12,1244.75,1244.75,1244.75,1244.75,0,88,88.00
07/29/2012,19:13,1244.75,1245.00,1244.75,1245.00,91,14,105.00
07/29/2012,19:14,1244.75,1245.25,1244.75,1245.00,18,114,132.00
07/29/2012,19:15,1245.00,1245.25,1244.75,1245.25,152,18,170.00
07/29/2012,19:16,1245.00,1245.50,1245.00,1245.25,54,73,127.00
07/29/2012,19:17,1245.25,1245.50,1245.25,1245.50,122,101,223.00
07/29/2012,19:18,1245.50,1245.50,1244.75,1245.00,173,216,389.00
07/29/2012,19:19,1245.00,1245.00,1244.50,1244.75,96,68,164.00
07/29/2012,19:20,1244.50,1245.00,1244.50,1244.75,181,92,273.00
07/29/2012,19:21,1244.75,1245.00,1244.75,1244.75,2,84,86.00
07/29/2012,19:22,1245.00,1245.00,1244.75,1244.75,34,16,50.00
07/29/2012,19:23,1244.75,1245.00,1244.25,1244.25,26,263,289.00
07/29/2012,19:24,1244.25,1244.75,1244.25,1244.50,111,177,288.00
07/29/2012,19:25,1244.50,1244.75,1244.25,1244.50,99,144,243.00
07/29/2012,19:26,1244.50,1244.75,1244.25,1244.75,66,48,114.00
07/29/2012,19:27,1244.75,1245.00,1244.50,1244.75,51,8,59.00
07/29/2012,19:28,1244.75,1245.00,1244.50,1244.75,23,159,182.00
07/29/2012,19:29,1244.75,1245.00,1244.50,1244.75,111,109,220.00
07/29/2012,19:30,1244.50,1245.00,1244.50,1244.75,84,20,104.00
07/29/2012,19:31,1245.00,1245.00,1244.75,1245.00,24,32,56.00
07/29/2012,19:32,1245.00,1245.00,1244.50,1244.75,108,251,359.00
07/29/2012,19:33,1245.00,1245.00,1244.50,1244.75,29,101,130.00
07/29/2012,19:34,1244.75,1245.25,1244.75,1245.00,89,16,105.00
07/29/2012,19:35,1245.00,1245.25,1245.00,1245.25,114,25,139.00
07/29/2012,19:36,1245.50,1245.50,1245.00,1245.00,17,45,62.00
07/29/2012,19:37,1245.00,1245.00,1244.75,1244.75,115,48,163.00
07/29/2012,19:38,1244.75,1245.00,1244.75,1245.00,106,2,108.00
07/29/2012,19:39,1245.00,1245.25,1245.00,1245.00,8,24,32.00
07/29/2012,19:40,1245.25,1245.25,1244.75,1245.25,34,127,161.00
07/29/2012,19:41,1245.25,1245.25,1244.75,1244.75,3,175,178.00
07/29/2012,19:42,1244.75,1244.75,1244.50,1244.50,2,305,307.00
07/29/2012,19:43,1244.50,1245.00,1244.50,1244.75,36,33,69.00
07/29/2012,19:44,1244.75,1245.00,1244.75,1244.75,38,29,67.00
07/29/2012,19:45,1244.75,1245.00,1244.75,1245.00,54,21,75.00
07/29/2012,19:46,1245.00,1245.25,1244.75,1244.75,73,19,92.00
07/29/2012,19:47,1244.75,1245.00,1244.75,1245.00,17,2,19.00
07/29/2012,19:48,1245.00,1245.00,1244.75,1245.00,70,15,85.00
07/29/2012,19:49,1245.00,1245.00,1244.75,1244.75,2,25,27.00
07/29/2012,19:50,1244.75,1245.00,1244.50,1244.50,2,72,74.00
07/29/2012,19:51,1244.50,1244.75,1244.50,1244.75,4,8,12.00
07/29/2012,19:52,1244.75,1244.75,1244.50,1244.75,7,6,13.00
07/29/2012,19:53,1244.50,1244.75,1244.50,1244.50,9,42,51.00
07/29/2012,19:54,1244.75,1245.00,1244.75,1244.75,134,15,149.00
07/29/2012,19:55,1244.75,1245.00,1244.75,1245.00,23,19,42.00
07/29/2012,19:56,1245.00,1245.00,1244.75,1245.00,107,5,112.00
07/29/2012,19:57,1245.00,1245.00,1244.75,1245.00,33,102,135.00
07/29/2012,19:58,1245.00,1245.00,1245.00,1245.00,141,0,141.00
07/29/2012,19:59,1245.00,1245.00,1245.00,1245.00,88,0,88.00
07/29/2012,20:00,1245.00,1245.00,1244.75,1244.75,2,2,4.00
07/29/2012,20:01,1244.75,1245.00,1244.75,1245.00,9,19,28.00
07/29/2012,20:02,1245.00,1245.50,1245.00,1245.25,163,58,221.00
07/29/2012,20:03,1245.25,1245.25,1245.00,1245.00,29,45,74.00
07/29/2012,20:04,1244.75,1245.25,1244.75,1245.00,44,51,95.00
07/29/2012,20:05,1245.00,1245.50,1245.00,1245.50,135,1,136.00
07/29/2012,20:06,1245.50,1245.50,1245.25,1245.25,40,20,60.00
07/29/2012,20:07,1245.25,1245.50,1245.25,1245.50,16,19,35.00
07/29/2012,20:08,1245.50,1245.50,1245.00,1245.25,37,97,134.00
07/29/2012,20:09,1245.25,1245.25,1245.00,1245.00,53,58,111.00
07/29/2012,20:11,1244.75,1244.75,1244.50,1244.50,11,110,121.00
07/29/2012,20:12,1244.75,1245.00,1244.75,1245.00,99,0,99.00
07/29/2012,20:13,1245.00,1245.25,1245.00,1245.00,46,8,54.00
07/29/2012,20:14,1245.00,1245.25,1244.75,1245.25,55,43,98.00
07/29/2012,20:15,1245.00,1245.00,1245.00,1245.00,0,83,83.00
07/29/2012,20:16,1245.25,1245.50,1245.00,1245.25,85,65,150.00
07/29/2012,20:17,1245.50,1245.50,1245.25,1245.50,53,6,59.00
07/29/2012,20:18,1245.25,1245.50,1244.75,1245.25,94,159,253.00
07/29/2012,20:19,1245.25,1245.25,1245.00,1245.00,51,6,57.00
07/29/2012,20:20,1245.00,1245.25,1245.00,1245.25,1,7,8.00
07/29/2012,20:21,1245.25,1245.25,1245.00,1245.00,55,47,102.00
07/29/2012,20:22,1244.75,1245.00,1244.75,1245.00,1,8,9.00
07/29/2012,20:23,1244.75,1245.00,1244.75,1244.75,33,38,71.00
07/29/2012,20:24,1245.00,1245.00,1244.75,1244.75,5,37,42.00
07/29/2012,20:25,1244.75,1244.75,1244.75,1244.75,0,3,3.00
07/29/2012,20:26,1244.75,1245.25,1244.75,1245.25,50,43,93.00
07/29/2012,20:27,1245.00,1245.25,1245.00,1245.25,81,17,98.00
07/29/2012,20:28,1245.00,1245.25,1245.00,1245.25,33,6,39.00
07/29/2012,20:29,1245.00,1245.25,1245.00,1245.25,16,47,63.00
07/29/2012,20:30,1245.25,1245.50,1245.25,1245.25,25,2,27.00
07/29/2012,20:31,1245.25,1245.75,1245.25,1245.25,105,80,185.00
07/29/2012,20:32,1245.25,1245.25,1244.75,1245.00,57,108,165.00
07/29/2012,20:33,1245.00,1245.25,1244.75,1245.00,24,66,90.00
07/29/2012,20:34,1244.75,1245.00,1244.75,1244.75,2,19,21.00
07/29/2012,20:35,1245.00,1245.25,1245.00,1245.00,61,3,64.00
07/29/2012,20:36,1245.25,1245.25,1245.00,1245.25,8,1,9.00
07/29/2012,20:37,1245.00,1245.25,1245.00,1245.00,2,52,54.00
07/29/2012,20:38,1245.00,1245.50,1245.00,1245.50,47,1,48.00
07/29/2012,20:39,1245.25,1245.50,1245.00,1245.50,14,9,23.00
07/29/2012,20:40,1245.50,1245.50,1245.25,1245.50,83,1,84.00
07/29/2012,20:41,1245.50,1245.50,1245.50,1245.50,81,0,81.00
07/29/2012,20:42,1245.25,1245.50,1245.25,1245.25,1,36,37.00
07/29/2012,20:43,1245.00,1245.00,1245.00,1245.00,0,50,50.00
07/29/2012,20:44,1245.25,1245.25,1245.00,1245.00,1,30,31.00
07/29/2012,20:45,1245.25,1245.25,1245.25,1245.25,8,0,8.00
07/29/2012,20:46,1245.00,1245.00,1245.00,1245.00,0,57,57.00
07/29/2012,20:47,1245.00,1245.00,1245.00,1245.00,0,68,68.00
07/29/2012,20:49,1245.25,1245.25,1245.00,1245.00,1,6,7.00
07/29/2012,20:50,1245.00,1245.00,1245.00,1245.00,0,2,2.00
07/29/2012,20:51,1245.25,1245.25,1245.00,1245.00,1,1,2.00
07/29/2012,20:52,1245.00,1245.00,1245.00,1245.00,0,8,8.00
07/29/2012,20:53,1245.00,1245.00,1245.00,1245.00,0,27,27.00
07/29/2012,20:54,1245.25,1245.25,1245.25,1245.25,2,0,2.00
07/29/2012,20:55,1245.25,1245.25,1245.25,1245.25,1,0,1.00
07/29/2012,20:57,1245.25,1245.25,1245.00,1245.00,132,110,242.00
07/29/2012,20:58,1245.00,1245.00,1244.75,1244.75,0,24,24.00
07/29/2012,20:59,1244.75,1245.00,1244.75,1245.00,1,13,14.00
07/29/2012,21:00,1244.75,1244.75,1244.75,1244.75,0,7,7.00
07/29/2012,21:01,1245.00,1245.00,1244.75,1245.00,4,21,25.00
07/29/2012,21:02,1245.00,1245.00,1244.50,1244.50,4,65,69.00
07/29/2012,21:03,1244.75,1244.75,1244.50,1244.50,1,11,12.00
07/29/2012,21:04,1244.50,1244.75,1244.25,1244.50,17,323,340.00
07/29/2012,21:05,1244.50,1244.75,1244.25,1244.50,43,7,50.00
07/29/2012,21:06,1244.50,1244.75,1244.50,1244.75,3,9,12.00
07/29/2012,21:07,1244.75,1244.75,1244.50,1244.75,15,4,19.00
07/29/2012,21:08,1244.75,1245.00,1244.75,1244.75,112,71,183.00
07/29/2012,21:09,1244.75,1244.75,1244.75,1244.75,0,5,5.00
07/29/2012,21:10,1244.50,1244.50,1244.50,1244.50,0,23,23.00
07/29/2012,21:11,1244.50,1244.50,1244.50,1244.50,0,67,67.00
07/29/2012,21:12,1244.25,1244.50,1244.25,1244.50,8,117,125.00
07/29/2012,21:13,1244.25,1244.25,1244.00,1244.00,14,108,122.00
07/29/2012,21:14,1244.25,1244.25,1244.25,1244.25,87,0,87.00
07/29/2012,21:15,1244.25,1244.25,1244.25,1244.25,73,0,73.00
07/29/2012,21:16,1244.25,1244.50,1244.25,1244.50,25,0,25.00
07/29/2012,21:17,1244.50,1244.50,1244.25,1244.25,6,2,8.00
07/29/2012,21:18,1244.50,1244.50,1244.50,1244.50,136,0,136.00
07/29/2012,21:19,1244.50,1244.75,1244.25,1244.50,72,15,87.00
07/29/2012,21:20,1244.50,1244.50,1244.25,1244.25,27,129,156.00
07/29/2012,21:21,1244.25,1244.50,1244.00,1244.50,43,39,82.00
07/29/2012,21:22,1244.25,1244.25,1244.25,1244.25,0,54,54.00
07/29/2012,21:23,1244.00,1244.25,1244.00,1244.25,39,14,53.00
07/29/2012,21:24,1244.25,1244.25,1244.25,1244.25,9,0,9.00
07/29/2012,21:25,1244.25,1244.75,1244.25,1244.75,236,5,241.00
07/29/2012,21:26,1245.00,1245.00,1245.00,1245.00,10,0,10.00
07/29/2012,21:27,1244.75,1245.00,1244.75,1245.00,4,45,49.00
07/29/2012,21:28,1245.00,1245.00,1245.00,1245.00,4,0,4.00
07/29/2012,21:29,1245.00,1245.00,1245.00,1245.00,2,0,2.00
07/29/2012,21:30,1244.75,1244.75,1244.75,1244.75,0,6,6.00
07/29/2012,21:31,1245.00,1245.25,1244.75,1245.25,93,5,98.00
07/29/2012,21:32,1245.25,1245.75,1245.25,1245.75,223,20,243.00
07/29/2012,21:33,1245.50,1245.75,1245.50,1245.50,10,31,41.00
07/29/2012,21:34,1245.50,1245.75,1245.50,1245.75,58,26,84.00
07/29/2012,21:35,1245.75,1245.75,1245.25,1245.25,1,91,92.00
07/29/2012,21:36,1245.25,1245.50,1245.25,1245.50,181,122,303.00
07/29/2012,21:37,1245.50,1245.50,1245.50,1245.50,5,0,5.00
07/29/2012,21:38,1245.50,1245.75,1245.50,1245.75,12,0,12.00
07/29/2012,21:39,1245.50,1245.75,1245.50,1245.75,7,23,30.00
07/29/2012,21:40,1245.75,1245.75,1245.50,1245.75,5,5,10.00
07/29/2012,21:41,1245.50,1246.25,1245.50,1246.25,341,96,437.00
07/29/2012,21:42,1246.25,1246.25,1246.00,1246.25,138,6,144.00
07/29/2012,21:43,1246.25,1246.50,1246.00,1246.00,51,13,64.00
07/29/2012,21:44,1246.25,1246.25,1246.00,1246.25,30,1,31.00
07/29/2012,21:45,1246.25,1246.50,1246.25,1246.25,25,19,44.00
07/29/2012,21:46,1246.25,1246.50,1246.25,1246.25,7,36,43.00
07/29/2012,21:47,1246.25,1246.50,1246.25,1246.25,5,82,87.00
07/29/2012,21:48,1246.25,1246.25,1246.25,1246.25,0,54,54.00
07/29/2012,21:49,1246.25,1246.25,1246.00,1246.00,57,20,77.00
07/29/2012,21:50,1246.00,1246.00,1245.75,1245.75,36,41,77.00
07/29/2012,21:51,1246.00,1246.00,1245.75,1246.00,5,7,12.00
07/29/2012,21:52,1246.00,1246.25,1246.00,1246.00,84,9,93.00
07/29/2012,21:53,1246.00,1246.00,1246.00,1246.00,0,5,5.00
07/29/2012,21:54,1246.00,1246.25,1246.00,1246.00,12,38,50.00
07/29/2012,21:55,1246.00,1246.25,1246.00,1246.00,16,33,49.00
07/29/2012,21:56,1245.75,1246.00,1245.75,1245.75,4,3,7.00
07/29/2012,21:57,1246.00,1246.00,1245.50,1245.50,10,77,87.00
07/29/2012,21:58,1245.50,1245.75,1245.50,1245.75,2,2,4.00
07/29/2012,21:59,1245.75,1245.75,1245.50,1245.50,17,2,19.00
07/29/2012,22:00,1245.75,1246.00,1245.75,1246.00,74,7,81.00
07/29/2012,22:01,1245.75,1246.00,1245.50,1245.50,2,29,31.00
07/29/2012,22:02,1245.50,1245.75,1245.50,1245.50,1,2,3.00
07/29/2012,22:03,1245.75,1245.75,1245.50,1245.50,2,1,3.00
07/29/2012,22:04,1245.50,1245.50,1245.50,1245.50,0,7,7.00
07/29/2012,22:05,1245.75,1246.00,1245.75,1245.75,25,5,30.00
07/29/2012,22:06,1246.00,1246.00,1245.75,1245.75,4,1,5.00
07/29/2012,22:07,1246.00,1246.00,1246.00,1246.00,1,0,1.00
07/29/2012,22:08,1246.00,1246.00,1245.75,1245.75,8,112,120.00
07/29/2012,22:09,1246.00,1246.25,1246.00,1246.25,16,0,16.00
07/29/2012,22:10,1246.00,1246.25,1246.00,1246.25,1,1,2.00
07/29/2012,22:11,1246.25,1246.25,1246.25,1246.25,4,0,4.00
07/29/2012,22:12,1246.00,1246.50,1246.00,1246.50,103,7,110.00
07/29/2012,22:13,1246.50,1246.50,1246.50,1246.50,4,0,4.00
07/29/2012,22:14,1246.25,1246.50,1246.25,1246.50,5,1,6.00
07/29/2012,22:15,1246.50,1246.50,1246.50,1246.50,1,0,1.00
07/29/2012,22:16,1246.50,1246.50,1246.00,1246.00,3,56,59.00
07/29/2012,22:17,1246.00,1246.50,1246.00,1246.50,112,7,119.00
07/29/2012,22:18,1246.50,1246.75,1246.50,1246.50,73,9,82.00
07/29/2012,22:19,1246.50,1246.50,1246.50,1246.50,0,28,28.00
07/29/2012,22:20,1246.75,1247.00,1246.50,1247.00,75,33,108.00
07/29/2012,22:21,1247.00,1247.25,1246.75,1247.00,292,145,437.00
07/29/2012,22:22,1247.00,1247.00,1246.75,1247.00,5,22,27.00
07/29/2012,22:24,1246.75,1247.00,1246.75,1247.00,5,94,99.00
07/29/2012,22:25,1247.00,1247.50,1247.00,1247.25,401,8,409.00
07/29/2012,22:26,1247.25,1247.25,1247.00,1247.00,30,27,57.00
07/29/2012,22:27,1247.00,1247.00,1246.75,1247.00,76,96,172.00
07/29/2012,22:28,1247.00,1247.00,1246.75,1246.75,1,41,42.00
07/29/2012,22:29,1246.75,1247.25,1246.75,1247.25,78,1,79.00
07/29/2012,22:30,1247.25,1247.25,1247.00,1247.00,7,16,23.00
07/29/2012,22:31,1247.25,1247.75,1247.25,1247.25,313,72,385.00
07/29/2012,22:32,1247.00,1247.50,1247.00,1247.50,126,2,128.00
07/29/2012,22:33,1247.50,1247.50,1247.50,1247.50,2,0,2.00
07/29/2012,22:34,1247.50,1247.50,1247.00,1247.00,3,26,29.00
07/29/2012,22:35,1247.00,1247.25,1247.00,1247.25,11,2,13.00
07/29/2012,22:36,1247.25,1247.50,1247.00,1247.50,151,1,152.00
07/29/2012,22:37,1247.25,1247.25,1247.00,1247.00,0,27,27.00
07/29/2012,22:38,1247.00,1247.00,1247.00,1247.00,0,16,16.00
07/29/2012,22:39,1247.00,1247.00,1247.00,1247.00,0,43,43.00
07/29/2012,22:40,1247.00,1247.00,1247.00,1247.00,0,60,60.00
07/29/2012,22:41,1247.00,1247.25,1247.00,1247.25,181,7,188.00
07/29/2012,22:42,1247.00,1247.25,1247.00,1247.25,34,59,93.00
07/29/2012,22:43,1247.00,1247.25,1247.00,1247.00,1,2,3.00
07/29/2012,22:44,1247.00,1247.00,1247.00,1247.00,0,1,1.00
07/29/2012,22:45,1247.00,1247.00,1246.75,1246.75,2,71,73.00
07/29/2012,22:46,1247.00,1247.25,1247.00,1247.00,83,16,99.00
07/29/2012,22:47,1247.00,1247.25,1247.00,1247.25,30,11,41.00
07/29/2012,22:48,1247.25,1247.25,1247.00,1247.25,19,19,38.00
07/29/2012,22:49,1247.00,1247.25,1247.00,1247.25,2,3,5.00
07/29/2012,22:50,1247.00,1247.25,1247.00,1247.25,3,6,9.00
07/29/2012,22:51,1247.00,1247.25,1247.00,1247.25,4,2,6.00
07/29/2012,22:52,1247.25,1247.25,1247.00,1247.00,2,29,31.00
07/29/2012,22:53,1247.00,1247.00,1247.00,1247.00,0,1,1.00
07/29/2012,22:55,1247.00,1247.00,1246.50,1246.50,0,91,91.00
07/29/2012,22:56,1246.75,1246.75,1246.50,1246.50,28,133,161.00
07/29/2012,22:57,1246.75,1246.75,1246.50,1246.50,5,16,21.00
07/29/2012,22:58,1246.50,1246.75,1246.50,1246.50,2,2,4.00
07/29/2012,22:59,1246.50,1246.50,1246.00,1246.50,51,227,278.00
07/29/2012,23:00,1246.25,1246.75,1246.25,1246.75,104,13,117.00
07/29/2012,23:01,1246.75,1246.75,1246.75,1246.75,18,0,18.00
07/29/2012,23:02,1246.50,1246.50,1246.50,1246.50,0,50,50.00
07/29/2012,23:03,1246.50,1246.75,1246.50,1246.75,1,28,29.00
07/29/2012,23:04,1246.50,1246.75,1246.50,1246.75,5,1,6.00
07/29/2012,23:05,1246.75,1246.75,1246.50,1246.50,4,72,76.00
07/29/2012,23:06,1246.75,1246.75,1246.50,1246.50,40,1,41.00
07/29/2012,23:07,1246.75,1246.75,1246.50,1246.50,2,3,5.00
07/29/2012,23:08,1246.75,1246.75,1246.75,1246.75,3,0,3.00
07/29/2012,23:09,1246.50,1246.75,1246.50,1246.75,2,1,3.00
07/29/2012,23:10,1246.75,1246.75,1246.75,1246.75,5,0,5.00
07/29/2012,23:11,1246.75,1246.75,1246.50,1246.75,59,78,137.00
07/29/2012,23:12,1246.50,1246.50,1246.50,1246.50,0,24,24.00
07/29/2012,23:13,1246.50,1246.50,1246.50,1246.50,0,1,1.00
07/29/2012,23:14,1246.50,1246.75,1246.50,1246.50,49,18,67.00
07/29/2012,23:15,1246.50,1246.50,1246.25,1246.50,4,41,45.00
07/29/2012,23:16,1246.50,1246.75,1246.50,1246.75,19,0,19.00
07/29/2012,23:17,1246.50,1246.50,1246.25,1246.25,0,116,116.00
07/29/2012,23:18,1246.25,1246.25,1246.00,1246.25,6,8,14.00
07/29/2012,23:19,1246.25,1246.25,1246.25,1246.25,1,0,1.00
07/29/2012,23:20,1246.25,1246.25,1246.00,1246.25,46,15,61.00
07/29/2012,23:21,1246.25,1246.25,1246.00,1246.00,37,106,143.00
07/29/2012,23:22,1246.00,1246.25,1246.00,1246.25,1,1,2.00
07/29/2012,23:23,1246.25,1246.25,1246.25,1246.25,76,0,76.00
07/29/2012,23:24,1246.25,1246.25,1246.00,1246.00,35,1,36.00
07/29/2012,23:25,1246.25,1246.25,1246.25,1246.25,70,0,70.00
07/29/2012,23:26,1246.25,1246.25,1246.25,1246.25,11,0,11.00
07/29/2012,23:27,1246.25,1246.25,1246.00,1246.25,14,3,17.00
07/29/2012,23:28,1246.00,1246.00,1246.00,1246.00,0,2,2.00
07/29/2012,23:29,1246.25,1246.25,1246.25,1246.25,1,0,1.00
07/29/2012,23:30,1246.25,1246.25,1246.25,1246.25,94,0,94.00
07/29/2012,23:31,1246.50,1246.50,1246.00,1246.25,11,62,73.00
07/29/2012,23:32,1246.25,1246.25,1246.25,1246.25,2,0,2.00
07/29/2012,23:34,1246.25,1246.25,1246.00,1246.00,6,41,47.00
07/29/2012,23:35,1246.00,1246.00,1246.00,1246.00,0,6,6.00
07/29/2012,23:36,1246.00,1246.00,1245.75,1246.00,11,32,43.00
07/29/2012,23:37,1246.00,1246.00,1245.75,1245.75,10,3,13.00
07/29/2012,23:38,1246.00,1246.00,1245.75,1245.75,4,1,5.00
07/29/2012,23:39,1246.00,1246.00,1245.50,1245.75,20,89,109.00
07/29/2012,23:40,1245.75,1245.75,1245.50,1245.50,25,22,47.00
07/29/2012,23:41,1245.50,1245.50,1245.25,1245.25,27,197,224.00
07/29/2012,23:42,1245.25,1245.50,1245.25,1245.25,3,3,6.00
07/29/2012,23:43,1245.50,1245.50,1245.00,1245.00,152,122,274.00
07/29/2012,23:44,1245.25,1245.25,1244.50,1245.00,91,417,508.00
07/29/2012,23:45,1245.00,1245.00,1245.00,1245.00,296,0,296.00
07/29/2012,23:46,1245.25,1245.25,1244.75,1245.00,8,10,18.00
07/29/2012,23:47,1245.25,1245.25,1244.75,1245.00,9,9,18.00
07/29/2012,23:48,1245.00,1245.00,1245.00,1245.00,5,0,5.00
07/29/2012,23:49,1244.75,1245.00,1244.75,1245.00,2,2,4.00
07/29/2012,23:50,1244.75,1245.00,1244.75,1244.75,2,27,29.00
07/29/2012,23:51,1244.75,1245.00,1244.75,1245.00,5,3,8.00
07/29/2012,23:52,1244.75,1245.00,1244.75,1245.00,2,7,9.00
07/29/2012,23:53,1245.00,1245.00,1244.75,1244.75,2,107,109.00
07/29/2012,23:54,1245.00,1245.00,1244.75,1244.75,18,17,35.00
07/29/2012,23:55,1245.00,1245.00,1245.00,1245.00,5,0,5.00
07/29/2012,23:56,1245.00,1245.00,1245.00,1245.00,1,0,1.00
07/29/2012,23:57,1245.00,1245.00,1244.75,1245.00,100,6,106.00
07/29/2012,23:58,1245.00,1245.25,1244.75,1245.00,18,2,20.00
07/29/2012,23:59,1245.00,1245.00,1245.00,1245.00,1,0,1.00
07/30/2012,00:00,1245.00,1245.00,1245.00,1245.00,20,0,20.00
07/30/2012,00:01,1245.00,1245.25,1245.00,1245.25,82,2,84.00
07/30/2012,00:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
07/30/2012,00:03,1245.25,1245.50,1245.25,1245.25,19,3,22.00
07/30/2012,00:04,1245.25,1245.50,1245.25,1245.50,67,110,177.00
07/30/2012,00:05,1245.50,1245.50,1245.25,1245.25,19,44,63.00
07/30/2012,00:06,1245.25,1245.25,1245.00,1245.25,1,9,10.00
07/30/2012,00:07,1245.00,1245.00,1244.75,1245.00,12,40,52.00
07/30/2012,00:08,1244.75,1245.00,1244.75,1245.00,3,1,4.00
07/30/2012,00:09,1244.75,1245.00,1244.75,1245.00,3,16,19.00
07/30/2012,00:11,1244.75,1245.00,1244.75,1245.00,9,21,30.00
07/30/2012,00:12,1244.75,1245.00,1244.75,1245.00,4,1,5.00
07/30/2012,00:13,1244.75,1244.75,1244.75,1244.75,0,121,121.00
07/30/2012,00:15,1244.75,1245.00,1244.75,1245.00,1,5,6.00
07/30/2012,00:16,1245.00,1245.00,1244.75,1244.75,3,17,20.00
07/30/2012,00:17,1244.75,1244.75,1244.75,1244.75,0,1,1.00
07/30/2012,00:18,1244.75,1244.75,1244.75,1244.75,0,35,35.00
07/30/2012,00:19,1244.75,1244.75,1244.75,1244.75,0,12,12.00
07/30/2012,00:20,1245.00,1245.00,1244.75,1245.00,9,16,25.00
07/30/2012,00:21,1245.00,1245.25,1245.00,1245.00,52,1,53.00
07/30/2012,00:22,1245.25,1245.25,1244.75,1244.75,4,42,46.00
07/30/2012,00:23,1244.75,1245.00,1244.75,1245.00,95,2,97.00
07/30/2012,00:24,1245.00,1245.00,1244.75,1245.00,6,2,8.00
07/30/2012,00:25,1245.00,1245.00,1244.75,1244.75,10,19,29.00
07/30/2012,00:26,1245.00,1245.00,1244.75,1245.00,44,5,49.00
07/30/2012,00:27,1245.25,1245.25,1245.00,1245.00,3,76,79.00
07/30/2012,00:28,1245.25,1245.25,1245.00,1245.00,52,2,54.00
07/30/2012,00:29,1245.00,1245.25,1245.00,1245.25,53,1,54.00
07/30/2012,00:30,1245.25,1245.50,1245.25,1245.50,5,0,5.00
07/30/2012,00:31,1245.50,1245.50,1245.25,1245.50,7,26,33.00
07/30/2012,00:32,1245.25,1245.25,1245.25,1245.25,0,52,52.00
07/30/2012,00:33,1245.00,1245.25,1245.00,1245.25,64,21,85.00
07/30/2012,00:34,1245.25,1245.25,1245.25,1245.25,1,0,1.00
07/30/2012,00:35,1245.00,1245.00,1245.00,1245.00,0,2,2.00
07/30/2012,00:36,1245.25,1245.25,1245.00,1245.00,4,17,21.00
07/30/2012,00:38,1245.00,1245.00,1245.00,1245.00,0,16,16.00
07/30/2012,00:39,1245.25,1245.25,1245.25,1245.25,52,0,52.00
07/30/2012,00:41,1245.50,1245.50,1245.50,1245.50,46,0,46.00
07/30/2012,00:42,1245.25,1245.25,1245.00,1245.00,0,63,63.00
07/30/2012,00:43,1245.00,1245.25,1245.00,1245.00,3,55,58.00
07/30/2012,00:44,1244.75,1245.00,1244.75,1245.00,57,1,58.00
07/30/2012,00:45,1245.00,1245.25,1245.00,1245.00,104,72,176.00
07/30/2012,00:46,1245.00,1245.00,1245.00,1245.00,0,11,11.00
07/30/2012,00:47,1244.75,1245.00,1244.75,1245.00,3,16,19.00
07/30/2012,00:48,1245.00,1245.00,1244.75,1245.00,77,334,411.00
07/30/2012,00:49,1244.75,1244.75,1244.75,1244.75,0,101,101.00
07/30/2012,00:50,1244.75,1245.00,1244.75,1245.00,2,2,4.00
07/30/2012,00:51,1244.75,1245.00,1244.75,1245.00,56,19,75.00
07/30/2012,00:52,1245.25,1245.50,1245.25,1245.25,42,2,44.00
07/30/2012,00:53,1245.25,1245.75,1245.25,1245.50,44,8,52.00
07/30/2012,00:54,1245.50,1245.75,1245.50,1245.75,15,3,18.00
07/30/2012,00:55,1245.75,1246.00,1245.75,1245.75,140,77,217.00
07/30/2012,00:56,1245.75,1246.00,1245.50,1245.75,28,65,93.00
07/30/2012,00:57,1245.75,1245.75,1245.50,1245.50,11,5,16.00
07/30/2012,00:58,1245.50,1245.75,1245.50,1245.75,11,4,15.00
07/30/2012,00:59,1245.75,1245.75,1245.75,1245.75,5,0,5.00
07/30/2012,01:00,1245.50,1246.00,1245.50,1245.75,115,27,142.00
07/30/2012,01:01,1246.00,1246.00,1245.25,1245.50,193,235,428.00
07/30/2012,01:02,1245.75,1245.75,1245.50,1245.75,198,3,201.00
07/30/2012,01:03,1245.50,1245.50,1245.25,1245.25,25,76,101.00
07/30/2012,01:04,1245.25,1245.50,1245.00,1245.50,151,60,211.00
07/30/2012,01:05,1245.50,1245.50,1245.25,1245.25,3,64,67.00
07/30/2012,01:06,1245.25,1245.50,1245.00,1245.00,155,93,248.00
07/30/2012,01:07,1245.00,1245.00,1245.00,1245.00,0,144,144.00
07/30/2012,01:08,1245.00,1245.25,1245.00,1245.25,2,65,67.00
07/30/2012,01:09,1245.00,1245.25,1245.00,1245.25,51,167,218.00
07/30/2012,01:10,1245.00,1245.50,1245.00,1245.50,143,18,161.00
07/30/2012,01:11,1245.50,1246.25,1245.50,1246.25,154,1,155.00
07/30/2012,01:12,1246.25,1246.25,1245.75,1246.00,35,22,57.00
07/30/2012,01:13,1246.00,1246.00,1245.75,1246.00,19,3,22.00
07/30/2012,01:14,1245.75,1246.00,1245.50,1245.75,6,41,47.00
07/30/2012,01:15,1245.75,1245.75,1245.50,1245.50,1,27,28.00
07/30/2012,01:16,1245.75,1245.75,1245.50,1245.50,8,30,38.00
07/30/2012,01:17,1245.50,1245.75,1245.50,1245.50,1,16,17.00
07/30/2012,01:18,1245.75,1245.75,1245.75,1245.75,117,0,117.00
07/30/2012,01:19,1245.75,1245.75,1245.50,1245.75,127,3,130.00
07/30/2012,01:20,1245.75,1246.25,1245.75,1246.00,175,100,275.00
07/30/2012,01:21,1246.00,1246.00,1245.75,1246.00,76,1,77.00
07/30/2012,01:22,1246.00,1246.00,1245.50,1245.50,16,21,37.00
07/30/2012,01:23,1245.75,1245.75,1245.50,1245.50,8,1,9.00
07/30/2012,01:24,1245.75,1245.75,1245.75,1245.75,50,0,50.00
07/30/2012,01:25,1245.75,1245.75,1245.50,1245.75,137,171,308.00
07/30/2012,01:26,1245.75,1245.75,1245.75,1245.75,9,0,9.00
07/30/2012,01:27,1245.50,1245.50,1245.50,1245.50,0,49,49.00
07/30/2012,01:28,1245.50,1245.50,1245.25,1245.25,8,131,139.00
07/30/2012,01:29,1245.50,1245.50,1245.00,1245.00,9,145,154.00
07/30/2012,01:30,1245.25,1245.25,1245.00,1245.00,23,127,150.00
07/30/2012,01:31,1245.00,1245.25,1244.75,1245.25,90,97,187.00
07/30/2012,01:32,1245.00,1245.25,1245.00,1245.00,23,114,137.00
07/30/2012,01:33,1245.00,1245.00,1244.75,1244.75,3,135,138.00
07/30/2012,01:34,1244.75,1245.00,1244.75,1244.75,7,35,42.00
07/30/2012,01:35,1245.00,1245.00,1245.00,1245.00,35,0,35.00
07/30/2012,01:36,1245.00,1245.25,1245.00,1245.00,47,40,87.00
07/30/2012,01:37,1245.00,1245.25,1245.00,1245.25,15,39,54.00
07/30/2012,01:38,1245.00,1245.25,1244.75,1245.00,42,69,111.00
07/30/2012,01:39,1245.00,1245.00,1244.75,1244.75,32,176,208.00
07/30/2012,01:40,1244.75,1245.00,1244.75,1245.00,69,25,94.00
07/30/2012,01:41,1245.00,1245.00,1244.75,1245.00,87,7,94.00
07/30/2012,01:42,1245.00,1245.00,1245.00,1245.00,5,0,5.00
07/30/2012,01:43,1245.00,1245.25,1245.00,1245.25,128,0,128.00
07/30/2012,01:44,1245.25,1245.50,1245.00,1245.25,28,140,168.00
07/30/2012,01:45,1245.25,1245.25,1245.25,1245.25,98,0,98.00
07/30/2012,01:46,1245.25,1245.50,1245.25,1245.50,73,2,75.00
07/30/2012,01:47,1245.50,1245.75,1245.25,1245.50,49,9,58.00
07/30/2012,01:48,1245.50,1245.75,1245.50,1245.75,16,5,21.00
07/30/2012,01:49,1245.75,1246.00,1245.75,1245.75,67,17,84.00
07/30/2012,01:50,1245.75,1245.75,1245.50,1245.50,0,118,118.00
07/30/2012,01:51,1245.25,1245.50,1245.00,1245.00,17,169,186.00
07/30/2012,01:52,1245.00,1245.00,1244.75,1245.00,26,31,57.00
07/30/2012,01:53,1245.00,1245.00,1244.75,1245.00,48,2,50.00
07/30/2012,01:54,1244.75,1245.25,1244.75,1245.25,80,1,81.00
07/30/2012,01:55,1245.00,1245.25,1245.00,1245.25,71,219,290.00
07/30/2012,01:56,1245.00,1245.00,1244.75,1244.75,10,260,270.00
07/30/2012,01:57,1244.75,1245.00,1244.75,1245.00,71,3,74.00
07/30/2012,01:58,1245.00,1245.00,1244.75,1244.75,3,70,73.00
07/30/2012,01:59,1244.75,1245.00,1244.75,1245.00,13,12,25.00
07/30/2012,02:00,1245.00,1245.00,1244.25,1244.50,223,365,588.00
07/30/2012,02:01,1244.25,1244.75,1244.00,1244.00,593,881,1474.00
07/30/2012,02:02,1243.75,1244.00,1243.75,1244.00,61,977,1038.00
07/30/2012,02:03,1244.00,1244.00,1243.50,1244.00,241,484,725.00
07/30/2012,02:04,1243.75,1244.25,1243.50,1243.75,230,658,888.00
07/30/2012,02:05,1243.75,1244.00,1243.50,1243.75,243,530,773.00
07/30/2012,02:06,1243.50,1244.25,1243.50,1244.25,373,442,815.00
07/30/2012,02:07,1244.25,1244.50,1244.00,1244.25,251,751,1002.00
07/30/2012,02:08,1244.00,1245.00,1244.00,1244.75,859,528,1387.00
07/30/2012,02:09,1244.75,1244.75,1244.25,1244.25,869,389,1258.00
07/30/2012,02:10,1244.50,1245.25,1244.25,1244.75,593,177,770.00
07/30/2012,02:11,1244.75,1245.75,1244.75,1245.25,1025,371,1396.00
07/30/2012,02:12,1245.25,1245.25,1245.00,1245.25,29,469,498.00
07/30/2012,02:13,1245.00,1245.25,1244.75,1244.75,138,476,614.00
07/30/2012,02:14,1244.75,1245.75,1244.75,1245.50,662,544,1206.00
07/30/2012,02:15,1245.25,1245.25,1244.75,1245.00,335,642,977.00
07/30/2012,02:16,1245.00,1245.25,1245.00,1245.00,305,201,506.00
07/30/2012,02:17,1244.75,1245.00,1244.50,1244.75,58,663,721.00
07/30/2012,02:18,1244.75,1245.00,1244.50,1244.75,318,758,1076.00
07/30/2012,02:19,1244.75,1245.00,1244.50,1244.75,105,287,392.00
07/30/2012,02:20,1244.50,1245.00,1244.50,1245.00,619,451,1070.00
07/30/2012,02:21,1244.75,1245.00,1244.50,1244.75,186,556,742.00
07/30/2012,02:22,1244.75,1244.75,1244.50,1244.75,142,118,260.00
07/30/2012,02:23,1244.75,1245.25,1244.75,1245.25,856,339,1195.00
07/30/2012,02:24,1245.25,1245.50,1245.00,1245.00,173,493,666.00
07/30/2012,02:25,1245.00,1245.50,1244.75,1245.50,328,337,665.00
07/30/2012,02:26,1245.25,1245.75,1245.25,1245.50,309,415,724.00
07/30/2012,02:27,1245.50,1245.75,1245.25,1245.50,844,343,1187.00
07/30/2012,02:28,1245.50,1246.00,1245.50,1245.75,198,604,802.00
07/30/2012,02:29,1245.50,1245.75,1245.25,1245.50,219,240,459.00
07/30/2012,02:30,1245.75,1245.75,1245.25,1245.25,172,677,849.00
07/30/2012,02:31,1245.50,1245.75,1245.00,1245.25,304,144,448.00
07/30/2012,02:32,1245.00,1245.25,1244.50,1244.75,225,694,919.00
07/30/2012,02:33,1244.75,1245.00,1244.50,1244.50,145,321,466.00
07/30/2012,02:34,1244.75,1244.75,1244.50,1244.50,7,179,186.00
07/30/2012,02:35,1244.50,1244.75,1244.25,1244.75,141,429,570.00
07/30/2012,02:36,1245.00,1245.00,1244.50,1244.75,15,213,228.00
07/30/2012,02:37,1244.75,1244.75,1243.75,1244.00,155,636,791.00
07/30/2012,02:38,1244.00,1244.75,1243.75,1244.75,595,206,801.00
07/30/2012,02:39,1244.50,1244.75,1244.25,1244.50,119,90,209.00
07/30/2012,02:40,1244.75,1244.75,1244.25,1244.75,208,144,352.00
07/30/2012,02:41,1244.75,1245.00,1244.75,1244.75,153,240,393.00
07/30/2012,02:42,1244.75,1245.00,1244.50,1244.50,1,137,138.00
07/30/2012,02:43,1244.75,1244.75,1244.25,1244.25,243,165,408.00
07/30/2012,02:44,1244.25,1244.50,1244.00,1244.25,245,371,616.00
07/30/2012,02:45,1244.25,1244.25,1243.75,1244.00,41,880,921.00
07/30/2012,02:46,1244.00,1244.50,1243.75,1244.50,389,23,412.00
07/30/2012,02:47,1244.50,1244.50,1244.00,1244.50,117,175,292.00
07/30/2012,02:48,1244.25,1245.00,1244.25,1245.00,709,95,804.00
07/30/2012,02:49,1245.00,1245.00,1244.25,1244.50,228,536,764.00
07/30/2012,02:50,1244.50,1244.75,1244.25,1244.50,265,498,763.00
07/30/2012,02:51,1244.50,1244.75,1244.25,1244.50,229,227,456.00
07/30/2012,02:52,1244.50,1245.25,1244.50,1245.00,409,141,550.00
07/30/2012,02:53,1245.25,1245.50,1244.75,1245.25,336,210,546.00
07/30/2012,02:54,1245.50,1245.75,1245.25,1245.75,744,371,1115.00
07/30/2012,02:55,1245.75,1246.00,1245.50,1245.50,98,353,451.00
07/30/2012,02:56,1245.50,1246.00,1245.50,1245.50,67,337,404.00
07/30/2012,02:57,1245.50,1245.75,1245.25,1245.50,101,323,424.00
07/30/2012,02:58,1245.50,1245.50,1245.00,1245.25,61,79,140.00
07/30/2012,02:59,1245.00,1245.50,1245.00,1245.50,643,241,884.00
07/30/2012,03:00,1245.50,1245.75,1245.25,1245.25,67,307,374.00
07/30/2012,03:01,1245.25,1245.50,1245.25,1245.25,68,143,211.00
07/30/2012,03:02,1245.50,1245.50,1245.00,1245.25,38,261,299.00
07/30/2012,03:03,1245.25,1245.50,1245.00,1245.25,111,188,299.00
07/30/2012,03:04,1245.25,1245.25,1244.75,1244.75,67,395,462.00
07/30/2012,03:05,1244.75,1244.75,1244.50,1244.50,145,431,576.00
07/30/2012,03:06,1244.50,1244.75,1244.25,1244.50,118,53,171.00
07/30/2012,03:07,1244.50,1245.00,1244.50,1245.00,301,60,361.00
07/30/2012,03:08,1245.00,1245.25,1245.00,1245.25,113,1,114.00
07/30/2012,03:09,1245.00,1245.50,1245.00,1245.50,477,82,559.00
07/30/2012,03:10,1245.25,1245.25,1244.75,1244.75,80,250,330.00
07/30/2012,03:11,1245.00,1245.00,1244.50,1244.50,93,636,729.00
07/30/2012,03:12,1244.50,1244.50,1244.25,1244.25,166,203,369.00
07/30/2012,03:13,1244.25,1244.75,1244.25,1244.25,54,56,110.00
07/30/2012,03:14,1244.25,1245.00,1244.25,1245.00,440,69,509.00
07/30/2012,03:15,1244.75,1245.25,1244.75,1245.00,88,108,196.00
07/30/2012,03:16,1245.00,1245.25,1244.75,1245.00,69,209,278.00
07/30/2012,03:17,1245.00,1245.00,1244.50,1244.50,77,401,478.00
07/30/2012,03:18,1244.25,1244.75,1244.25,1244.50,159,105,264.00
07/30/2012,03:19,1244.50,1244.75,1244.50,1244.50,169,142,311.00
07/30/2012,03:20,1244.75,1245.00,1244.75,1244.75,83,218,301.00
07/30/2012,03:21,1244.75,1244.75,1244.50,1244.50,195,54,249.00
07/30/2012,03:22,1244.50,1244.50,1244.25,1244.25,113,306,419.00
07/30/2012,03:23,1244.25,1244.25,1244.00,1244.25,318,213,531.00
07/30/2012,03:24,1244.25,1244.50,1244.25,1244.25,137,232,369.00
07/30/2012,03:25,1244.00,1244.25,1243.75,1243.75,22,425,447.00
07/30/2012,03:26,1244.00,1244.00,1243.75,1244.00,145,280,425.00
07/30/2012,03:27,1244.00,1244.00,1243.75,1243.75,14,216,230.00
07/30/2012,03:28,1243.75,1243.75,1243.25,1243.50,265,583,848.00
07/30/2012,03:29,1243.50,1243.75,1243.25,1243.50,93,214,307.00
07/30/2012,03:30,1243.50,1244.00,1243.50,1243.75,88,191,279.00
07/30/2012,03:31,1243.75,1244.00,1243.75,1244.00,129,17,146.00
07/30/2012,03:32,1244.25,1244.50,1244.00,1244.25,58,212,270.00
07/30/2012,03:33,1244.25,1244.25,1244.00,1244.25,118,25,143.00
07/30/2012,03:34,1244.25,1244.25,1244.00,1244.00,73,56,129.00
07/30/2012,03:35,1243.75,1244.00,1243.50,1243.75,306,56,362.00
07/30/2012,03:36,1243.75,1243.75,1243.50,1243.75,85,53,138.00
07/30/2012,03:37,1243.75,1243.75,1243.25,1243.50,106,182,288.00
07/30/2012,03:38,1243.50,1243.75,1243.50,1243.50,21,632,653.00
07/30/2012,03:39,1243.50,1243.75,1243.50,1243.50,1,411,412.00
07/30/2012,03:40,1243.75,1243.75,1243.25,1243.50,126,37,163.00
07/30/2012,03:41,1243.50,1243.50,1243.25,1243.25,113,52,165.00
07/30/2012,03:42,1243.50,1243.50,1243.00,1243.50,366,582,948.00
07/30/2012,03:43,1243.50,1243.50,1243.25,1243.25,191,21,212.00
07/30/2012,03:44,1243.25,1243.50,1243.00,1243.25,289,399,688.00
07/30/2012,03:45,1243.25,1243.50,1243.00,1243.50,603,194,797.00
07/30/2012,03:46,1243.50,1243.75,1243.50,1243.75,102,4,106.00
07/30/2012,03:47,1243.50,1243.75,1243.25,1243.25,52,131,183.00
07/30/2012,03:48,1243.50,1243.75,1243.50,1243.75,29,53,82.00
07/30/2012,03:49,1243.50,1243.75,1243.50,1243.50,7,169,176.00
07/30/2012,03:50,1243.50,1243.75,1243.50,1243.75,660,29,689.00
07/30/2012,03:51,1243.75,1244.00,1243.50,1243.50,124,248,372.00
07/30/2012,03:52,1243.50,1243.75,1243.25,1243.75,137,177,314.00
07/30/2012,03:53,1243.75,1243.75,1243.50,1243.50,29,110,139.00
07/30/2012,03:54,1243.50,1244.00,1243.50,1243.75,52,243,295.00
07/30/2012,03:55,1243.50,1243.50,1243.50,1243.50,0,258,258.00
07/30/2012,03:56,1243.50,1243.75,1243.25,1243.75,181,18,199.00
07/30/2012,03:57,1243.75,1244.00,1243.75,1243.75,9,102,111.00
07/30/2012,03:58,1243.75,1244.25,1243.75,1243.75,167,95,262.00
07/30/2012,03:59,1244.00,1244.00,1243.75,1244.00,43,2,45.00
07/30/2012,04:00,1243.75,1244.00,1243.50,1244.00,121,295,416.00
07/30/2012,04:01,1244.00,1244.00,1243.75,1243.75,189,103,292.00
07/30/2012,04:02,1243.75,1244.00,1243.75,1243.75,57,4,61.00
07/30/2012,04:03,1244.00,1244.25,1243.75,1244.25,72,1,73.00
07/30/2012,04:04,1244.25,1244.25,1243.75,1243.75,1,355,356.00
07/30/2012,04:05,1243.75,1244.00,1243.75,1244.00,29,225,254.00
07/30/2012,04:06,1244.00,1244.00,1243.75,1244.00,220,3,223.00
07/30/2012,04:07,1244.25,1244.50,1244.00,1244.50,475,75,550.00
07/30/2012,04:08,1244.50,1244.75,1244.50,1244.50,248,54,302.00
07/30/2012,04:09,1244.75,1244.75,1244.25,1244.50,101,128,229.00
07/30/2012,04:10,1244.50,1245.25,1244.50,1245.00,1522,565,2087.00
07/30/2012,04:11,1245.00,1245.00,1244.50,1244.50,511,232,743.00
07/30/2012,04:12,1244.50,1244.50,1244.00,1244.25,7,452,459.00
07/30/2012,04:13,1244.25,1244.50,1244.25,1244.50,396,206,602.00
07/30/2012,04:14,1244.75,1244.75,1244.50,1244.50,165,86,251.00
07/30/2012,04:15,1244.50,1244.50,1244.00,1244.50,196,394,590.00
07/30/2012,04:16,1244.50,1244.50,1243.50,1243.50,53,681,734.00
07/30/2012,04:17,1243.50,1243.75,1243.50,1243.50,353,77,430.00
07/30/2012,04:18,1243.75,1243.75,1243.75,1243.75,66,0,66.00
07/30/2012,04:19,1244.00,1244.50,1244.00,1244.25,431,108,539.00
07/30/2012,04:20,1244.25,1244.25,1244.00,1244.00,0,234,234.00
07/30/2012,04:21,1244.00,1244.50,1244.00,1244.50,391,232,623.00
07/30/2012,04:22,1244.50,1244.75,1244.50,1244.75,272,0,272.00
07/30/2012,04:23,1244.75,1245.00,1244.50,1245.00,757,230,987.00
07/30/2012,04:24,1245.00,1245.25,1244.75,1245.25,710,235,945.00
07/30/2012,04:25,1245.00,1245.50,1245.00,1245.25,236,231,467.00
07/30/2012,04:26,1245.25,1245.50,1245.00,1245.25,82,222,304.00
07/30/2012,04:27,1245.25,1245.50,1245.00,1245.25,56,123,179.00
07/30/2012,04:28,1245.25,1245.50,1245.25,1245.50,305,3,308.00
07/30/2012,04:29,1245.50,1245.50,1245.25,1245.50,96,3,99.00
07/30/2012,04:30,1245.25,1245.50,1245.25,1245.25,66,203,269.00
07/30/2012,04:31,1245.25,1245.50,1244.75,1245.50,647,126,773.00
07/30/2012,04:32,1245.50,1245.50,1244.75,1245.50,522,404,926.00
07/30/2012,04:33,1245.25,1245.50,1245.25,1245.50,106,97,203.00
07/30/2012,04:34,1245.25,1246.00,1245.25,1245.75,1157,92,1249.00
07/30/2012,04:35,1246.00,1246.25,1245.75,1246.00,661,191,852.00
07/30/2012,04:36,1246.00,1246.25,1246.00,1246.00,136,19,155.00
07/30/2012,04:37,1246.25,1246.25,1246.00,1246.00,17,263,280.00
07/30/2012,04:38,1246.25,1247.00,1246.25,1246.75,561,32,593.00
07/30/2012,04:39,1246.75,1247.25,1246.75,1247.00,358,251,609.00
07/30/2012,04:40,1247.00,1248.00,1247.00,1247.50,1467,371,1838.00
07/30/2012,04:41,1247.50,1248.00,1247.50,1247.50,362,589,951.00
07/30/2012,04:42,1247.50,1247.75,1247.50,1247.50,214,419,633.00
07/30/2012,04:43,1247.50,1248.00,1247.25,1248.00,386,41,427.00
07/30/2012,04:44,1248.00,1248.00,1247.75,1248.00,448,13,461.00
07/30/2012,04:45,1247.75,1247.75,1247.50,1247.75,19,259,278.00
07/30/2012,04:46,1247.50,1248.00,1247.50,1247.50,116,336,452.00
07/30/2012,04:47,1247.75,1247.75,1247.50,1247.50,140,283,423.00
07/30/2012,04:48,1247.75,1248.00,1247.50,1248.00,246,5,251.00
07/30/2012,04:49,1247.75,1248.00,1247.50,1247.50,394,332,726.00
07/30/2012,04:50,1247.75,1248.00,1247.50,1247.50,472,80,552.00
07/30/2012,04:51,1247.50,1247.75,1247.50,1247.75,106,19,125.00
07/30/2012,04:52,1247.75,1247.75,1247.50,1247.50,83,542,625.00
07/30/2012,04:53,1247.50,1247.75,1247.25,1247.75,117,118,235.00
07/30/2012,04:54,1247.50,1248.00,1247.50,1247.75,169,93,262.00
07/30/2012,04:55,1247.75,1247.75,1247.50,1247.50,0,553,553.00
07/30/2012,04:56,1247.25,1247.50,1247.25,1247.50,35,58,93.00
07/30/2012,04:57,1247.50,1247.75,1247.25,1247.50,429,68,497.00
07/30/2012,04:58,1247.75,1247.75,1246.75,1247.00,398,460,858.00
07/30/2012,04:59,1247.00,1247.25,1246.75,1246.75,245,199,444.00
07/30/2012,05:00,1247.00,1247.25,1247.00,1247.00,22,175,197.00
07/30/2012,05:01,1246.75,1247.00,1246.75,1246.75,175,370,545.00
07/30/2012,05:02,1246.75,1247.25,1246.75,1247.00,130,164,294.00
07/30/2012,05:03,1247.00,1247.00,1246.75,1246.75,346,10,356.00
07/30/2012,05:04,1246.75,1247.50,1246.75,1247.50,249,21,270.00
07/30/2012,05:05,1247.50,1247.75,1247.25,1247.50,31,252,283.00
07/30/2012,05:06,1247.25,1247.75,1247.25,1247.50,117,41,158.00
07/30/2012,05:07,1247.50,1247.50,1247.00,1247.00,95,279,374.00
07/30/2012,05:08,1247.00,1247.50,1247.00,1247.50,65,10,75.00
07/30/2012,05:09,1247.50,1247.50,1247.00,1247.00,17,289,306.00
07/30/2012,05:10,1247.00,1247.00,1246.75,1247.00,214,155,369.00
07/30/2012,05:11,1246.75,1247.00,1246.75,1247.00,182,15,197.00
07/30/2012,05:12,1247.00,1247.25,1246.75,1246.75,12,139,151.00
07/30/2012,05:13,1246.75,1247.00,1246.75,1247.00,7,21,28.00
07/30/2012,05:14,1247.00,1247.00,1247.00,1247.00,128,0,128.00
07/30/2012,05:15,1246.75,1247.00,1246.50,1246.75,40,135,175.00
07/30/2012,05:16,1247.00,1247.00,1246.50,1246.50,8,415,423.00
07/30/2012,05:17,1246.50,1246.75,1246.25,1246.75,44,243,287.00
07/30/2012,05:18,1246.50,1246.75,1246.50,1246.50,159,9,168.00
07/30/2012,05:19,1246.50,1246.75,1246.25,1246.50,212,216,428.00
07/30/2012,05:20,1246.50,1246.50,1246.00,1246.00,48,316,364.00
07/30/2012,05:21,1246.25,1246.25,1246.00,1246.25,251,455,706.00
07/30/2012,05:22,1246.00,1246.25,1246.00,1246.00,50,2,52.00
07/30/2012,05:23,1246.25,1246.25,1245.75,1246.00,36,312,348.00
07/30/2012,05:24,1245.75,1246.00,1245.75,1246.00,131,38,169.00
07/30/2012,05:25,1246.00,1246.25,1246.00,1246.00,6,7,13.00
07/30/2012,05:26,1246.00,1246.00,1245.75,1245.75,0,91,91.00
07/30/2012,05:27,1246.00,1246.25,1245.75,1246.25,129,142,271.00
07/30/2012,05:28,1246.00,1246.25,1246.00,1246.25,310,412,722.00
07/30/2012,05:29,1246.25,1246.25,1246.25,1246.25,129,0,129.00
07/30/2012,05:30,1246.25,1246.25,1245.75,1246.25,359,223,582.00
07/30/2012,05:31,1246.25,1246.75,1246.00,1246.75,603,1,604.00
07/30/2012,05:32,1246.75,1247.25,1246.25,1247.00,554,904,1458.00
07/30/2012,05:33,1247.00,1247.25,1246.75,1247.00,287,527,814.00
07/30/2012,05:34,1246.75,1247.25,1246.75,1247.00,98,527,625.00
07/30/2012,05:35,1246.75,1247.00,1246.75,1247.00,11,47,58.00
07/30/2012,05:36,1246.75,1247.25,1246.75,1247.00,523,285,808.00
07/30/2012,05:37,1247.00,1247.00,1246.75,1246.75,147,88,235.00
07/30/2012,05:38,1246.50,1246.75,1246.25,1246.25,262,128,390.00
07/30/2012,05:39,1246.50,1246.50,1246.25,1246.50,71,11,82.00
07/30/2012,05:40,1246.75,1246.75,1246.50,1246.50,1,87,88.00
07/30/2012,05:41,1246.25,1246.25,1246.00,1246.00,0,130,130.00
07/30/2012,05:42,1246.00,1246.00,1245.25,1245.50,144,315,459.00
07/30/2012,05:43,1245.75,1246.00,1245.50,1246.00,201,22,223.00
07/30/2012,05:44,1246.00,1246.00,1245.75,1246.00,112,120,232.00
07/30/2012,05:45,1246.00,1246.50,1245.75,1246.50,429,9,438.00
07/30/2012,05:46,1246.50,1246.50,1246.00,1246.00,93,119,212.00
07/30/2012,05:47,1246.25,1246.25,1246.00,1246.00,3,100,103.00
07/30/2012,05:48,1245.75,1245.75,1245.25,1245.25,2,125,127.00
07/30/2012,05:49,1245.50,1246.00,1245.50,1246.00,262,71,333.00
07/30/2012,05:50,1246.00,1246.00,1245.75,1246.00,13,184,197.00
07/30/2012,05:51,1245.75,1245.75,1245.50,1245.75,2,164,166.00
07/30/2012,05:52,1245.75,1246.00,1245.75,1245.75,106,114,220.00
07/30/2012,05:53,1245.50,1245.75,1245.50,1245.75,181,6,187.00
07/30/2012,05:54,1245.75,1245.75,1245.50,1245.50,103,2,105.00
07/30/2012,05:55,1245.75,1246.00,1245.50,1245.75,59,52,111.00
07/30/2012,05:56,1245.50,1245.75,1245.25,1245.25,60,212,272.00
07/30/2012,05:57,1245.50,1245.50,1245.25,1245.50,72,13,85.00
07/30/2012,05:58,1245.50,1245.75,1245.25,1245.50,183,24,207.00
07/30/2012,05:59,1245.50,1246.00,1245.50,1245.75,50,97,147.00
07/30/2012,06:00,1246.00,1246.25,1246.00,1246.25,368,5,373.00
07/30/2012,06:01,1246.25,1246.50,1245.75,1245.75,66,164,230.00
07/30/2012,06:02,1246.00,1246.00,1246.00,1246.00,143,0,143.00
07/30/2012,06:03,1246.00,1246.25,1246.00,1246.00,19,101,120.00
07/30/2012,06:04,1246.25,1246.50,1246.25,1246.25,139,249,388.00
07/30/2012,06:05,1246.25,1246.75,1246.25,1246.50,144,156,300.00
07/30/2012,06:06,1246.50,1246.75,1246.25,1246.50,45,174,219.00
07/30/2012,06:07,1246.50,1246.75,1246.50,1246.50,92,216,308.00
07/30/2012,06:08,1246.75,1246.75,1246.50,1246.50,57,193,250.00
07/30/2012,06:09,1246.50,1246.75,1246.50,1246.75,11,505,516.00
07/30/2012,06:10,1246.75,1246.75,1246.25,1246.50,80,81,161.00
07/30/2012,06:11,1246.75,1246.75,1246.25,1246.50,10,46,56.00
07/30/2012,06:12,1246.50,1246.50,1246.25,1246.50,72,2,74.00
07/30/2012,06:13,1246.25,1246.50,1246.25,1246.25,57,155,212.00
07/30/2012,06:14,1246.25,1246.50,1246.25,1246.25,6,205,211.00
07/30/2012,06:15,1246.25,1246.50,1246.00,1246.50,220,362,582.00
07/30/2012,06:16,1246.50,1246.50,1246.25,1246.50,349,216,565.00
07/30/2012,06:17,1246.50,1247.00,1246.50,1246.75,456,35,491.00
07/30/2012,06:18,1247.00,1247.25,1246.75,1247.00,115,98,213.00
07/30/2012,06:19,1247.00,1247.00,1246.75,1247.00,217,176,393.00
07/30/2012,06:20,1246.75,1247.00,1246.50,1246.50,14,260,274.00
07/30/2012,06:21,1246.50,1247.00,1246.50,1246.75,145,124,269.00
07/30/2012,06:22,1246.75,1247.00,1246.75,1247.00,6,2,8.00
07/30/2012,06:23,1246.75,1247.00,1246.75,1246.75,53,136,189.00
07/30/2012,06:24,1246.75,1247.00,1246.75,1247.00,1,93,94.00
07/30/2012,06:25,1246.75,1246.75,1246.50,1246.50,464,901,1365.00
07/30/2012,06:26,1246.50,1246.50,1246.25,1246.50,142,52,194.00
07/30/2012,06:27,1246.50,1246.50,1246.25,1246.50,108,2,110.00
07/30/2012,06:28,1246.75,1246.75,1246.25,1246.25,3,150,153.00
07/30/2012,06:29,1246.50,1246.75,1246.50,1246.75,157,0,157.00
07/30/2012,06:30,1246.75,1246.75,1246.50,1246.75,12,159,171.00
07/30/2012,06:31,1246.50,1246.75,1246.25,1246.75,127,299,426.00
07/30/2012,06:32,1246.75,1246.75,1246.25,1246.25,5,215,220.00
07/30/2012,06:33,1246.25,1246.75,1246.25,1246.75,503,227,730.00
07/30/2012,06:34,1246.75,1247.00,1246.75,1246.75,44,16,60.00
07/30/2012,06:35,1246.75,1246.75,1246.00,1246.25,40,674,714.00
07/30/2012,06:36,1246.25,1246.75,1246.00,1246.25,229,147,376.00
07/30/2012,06:37,1246.50,1246.50,1246.50,1246.50,86,0,86.00
07/30/2012,06:38,1246.25,1246.50,1246.00,1246.50,148,204,352.00
07/30/2012,06:39,1246.50,1246.50,1246.25,1246.50,114,1,115.00
07/30/2012,06:40,1246.50,1246.75,1246.50,1246.50,33,171,204.00
07/30/2012,06:41,1246.50,1246.50,1246.25,1246.50,184,147,331.00
07/30/2012,06:42,1246.25,1246.50,1246.25,1246.25,271,261,532.00
07/30/2012,06:43,1246.25,1246.50,1246.00,1246.50,18,151,169.00
07/30/2012,06:44,1246.25,1246.50,1246.00,1246.00,595,1445,2040.00
07/30/2012,06:45,1246.00,1246.00,1245.75,1246.00,33,135,168.00
07/30/2012,06:46,1245.75,1246.00,1245.75,1246.00,18,217,235.00
07/30/2012,06:47,1245.75,1246.50,1245.50,1246.25,588,119,707.00
07/30/2012,06:48,1246.25,1246.75,1246.00,1246.75,658,457,1115.00
07/30/2012,06:49,1246.50,1246.75,1246.50,1246.75,363,6,369.00
07/30/2012,06:50,1246.75,1246.75,1246.50,1246.50,66,39,105.00
07/30/2012,06:51,1246.50,1247.00,1246.25,1247.00,593,526,1119.00
07/30/2012,06:52,1246.75,1246.75,1246.50,1246.50,40,214,254.00
07/30/2012,06:53,1246.50,1246.75,1246.25,1246.75,583,457,1040.00
07/30/2012,06:54,1246.75,1246.75,1246.00,1246.25,216,534,750.00
07/30/2012,06:55,1246.25,1246.25,1245.75,1246.25,38,285,323.00
07/30/2012,06:56,1246.25,1246.50,1246.25,1246.50,85,5,90.00
07/30/2012,06:57,1246.25,1246.75,1246.25,1246.75,290,2,292.00
07/30/2012,06:58,1246.50,1246.50,1246.00,1246.25,2,388,390.00
07/30/2012,06:59,1246.00,1246.00,1246.00,1246.00,0,327,327.00
07/30/2012,07:00,1246.00,1246.25,1246.00,1246.00,284,187,471.00
07/30/2012,07:01,1246.25,1246.50,1246.00,1246.25,75,237,312.00
07/30/2012,07:02,1246.50,1246.75,1246.25,1246.50,227,106,333.00
07/30/2012,07:03,1246.50,1246.75,1246.50,1246.75,289,100,389.00
07/30/2012,07:04,1246.75,1247.00,1246.75,1246.75,144,29,173.00
07/30/2012,07:05,1246.75,1247.00,1246.50,1247.00,418,181,599.00
07/30/2012,07:06,1247.00,1247.25,1246.75,1247.00,417,337,754.00
07/30/2012,07:07,1247.00,1247.25,1246.50,1247.00,378,814,1192.00
07/30/2012,07:08,1246.75,1247.00,1246.50,1246.75,227,245,472.00
07/30/2012,07:09,1246.75,1246.75,1246.50,1246.75,41,190,231.00
07/30/2012,07:10,1246.50,1246.50,1246.25,1246.50,16,122,138.00
07/30/2012,07:11,1246.50,1246.75,1246.25,1246.50,231,61,292.00
07/30/2012,07:12,1246.50,1246.75,1246.50,1246.50,170,23,193.00
07/30/2012,07:13,1246.50,1247.00,1246.50,1246.75,279,132,411.00
07/30/2012,07:14,1246.75,1247.00,1246.50,1247.00,121,196,317.00
07/30/2012,07:15,1247.00,1247.00,1246.50,1247.00,350,126,476.00
07/30/2012,07:16,1247.00,1247.25,1246.50,1246.75,180,323,503.00
07/30/2012,07:17,1246.75,1247.00,1246.50,1246.75,59,100,159.00
07/30/2012,07:18,1246.75,1246.75,1246.25,1246.25,89,221,310.00
07/30/2012,07:19,1246.25,1246.50,1246.00,1246.25,138,495,633.00
07/30/2012,07:20,1246.25,1246.50,1246.00,1246.50,376,77,453.00
07/30/2012,07:21,1246.25,1246.25,1246.00,1246.00,2,311,313.00
07/30/2012,07:22,1246.00,1246.25,1245.75,1246.25,154,190,344.00
07/30/2012,07:23,1246.25,1246.50,1246.25,1246.50,89,28,117.00
07/30/2012,07:24,1246.50,1246.50,1246.25,1246.50,33,29,62.00
07/30/2012,07:25,1246.50,1246.75,1246.50,1246.75,134,29,163.00
07/30/2012,07:26,1246.75,1246.75,1246.00,1246.00,420,683,1103.00
07/30/2012,07:27,1246.00,1246.25,1245.50,1245.50,49,1022,1071.00
07/30/2012,07:28,1245.50,1245.75,1245.25,1245.25,280,443,723.00
07/30/2012,07:29,1245.25,1245.25,1245.00,1245.25,40,428,468.00
07/30/2012,07:30,1245.25,1245.50,1245.00,1245.00,272,637,909.00
07/30/2012,07:31,1244.75,1245.25,1244.75,1245.00,442,705,1147.00
07/30/2012,07:32,1245.00,1245.25,1244.50,1244.75,117,315,432.00
07/30/2012,07:33,1244.75,1245.50,1244.75,1245.25,808,200,1008.00
07/30/2012,07:34,1245.50,1245.75,1245.25,1245.75,1019,5,1024.00
07/30/2012,07:35,1245.75,1246.00,1245.75,1245.75,775,8,783.00
07/30/2012,07:36,1245.75,1246.00,1245.75,1246.00,18,371,389.00
07/30/2012,07:37,1246.00,1246.25,1245.50,1245.50,236,466,702.00
07/30/2012,07:38,1245.50,1245.75,1245.25,1245.75,132,337,469.00
07/30/2012,07:39,1245.75,1246.00,1245.50,1245.75,325,756,1081.00
07/30/2012,07:40,1245.50,1245.50,1245.00,1245.00,986,540,1526.00
07/30/2012,07:41,1245.00,1245.50,1245.00,1245.25,585,356,941.00
07/30/2012,07:42,1245.25,1245.25,1245.00,1245.00,837,64,901.00
07/30/2012,07:43,1245.00,1245.50,1244.75,1245.50,360,252,612.00
07/30/2012,07:44,1245.50,1245.50,1245.25,1245.50,1157,164,1321.00
07/30/2012,07:45,1245.50,1245.50,1245.00,1245.25,16,339,355.00
07/30/2012,07:46,1245.00,1245.00,1244.75,1244.75,70,1336,1406.00
07/30/2012,07:47,1244.75,1245.00,1244.25,1244.50,361,885,1246.00
07/30/2012,07:48,1244.50,1244.75,1244.25,1244.50,845,119,964.00
07/30/2012,07:49,1244.50,1244.50,1244.25,1244.50,674,105,779.00
07/30/2012,07:50,1244.50,1244.75,1244.25,1244.75,614,338,952.00
07/30/2012,07:51,1244.75,1245.50,1244.75,1245.50,1321,538,1859.00
07/30/2012,07:52,1245.50,1245.75,1245.50,1245.50,226,249,475.00
07/30/2012,07:53,1245.50,1245.75,1245.25,1245.75,430,3,433.00
07/30/2012,07:54,1245.75,1246.25,1245.75,1245.75,417,895,1312.00
07/30/2012,07:55,1245.75,1246.00,1245.50,1246.00,168,800,968.00
07/30/2012,07:56,1245.75,1246.00,1245.75,1245.75,155,258,413.00
07/30/2012,07:57,1246.00,1246.00,1245.75,1246.00,175,34,209.00
07/30/2012,07:58,1246.00,1246.00,1245.75,1246.00,306,285,591.00
07/30/2012,07:59,1246.25,1246.25,1245.75,1245.75,244,297,541.00
07/30/2012,08:00,1245.75,1246.25,1245.75,1246.25,202,114,316.00
07/30/2012,08:01,1246.25,1246.25,1245.75,1246.00,83,870,953.00
07/30/2012,08:02,1245.75,1246.00,1245.75,1246.00,464,6,470.00
07/30/2012,08:03,1246.00,1246.25,1245.75,1245.75,239,216,455.00
07/30/2012,08:04,1246.00,1246.25,1246.00,1246.25,285,2,287.00
07/30/2012,08:05,1246.25,1246.75,1246.25,1246.75,910,419,1329.00
07/30/2012,08:06,1246.75,1246.75,1246.50,1246.75,118,466,584.00
07/30/2012,08:07,1246.75,1246.75,1246.50,1246.50,22,546,568.00
07/30/2012,08:08,1246.75,1246.75,1246.50,1246.50,35,244,279.00
07/30/2012,08:09,1246.50,1247.00,1246.50,1247.00,508,18,526.00
07/30/2012,08:10,1247.00,1247.00,1246.00,1246.50,302,1026,1328.00
07/30/2012,08:11,1246.25,1246.25,1245.75,1246.25,391,1219,1610.00
07/30/2012,08:12,1246.25,1246.50,1245.75,1246.00,258,507,765.00
07/30/2012,08:13,1246.00,1246.50,1246.00,1246.50,513,108,621.00
07/30/2012,08:14,1246.50,1246.50,1246.25,1246.25,117,148,265.00
07/30/2012,08:15,1246.50,1246.75,1246.25,1246.50,412,369,781.00
07/30/2012,08:16,1246.75,1246.75,1246.25,1246.50,109,17,126.00
07/30/2012,08:17,1246.50,1246.75,1246.50,1246.50,3,24,27.00
07/30/2012,08:18,1246.75,1247.00,1246.50,1246.75,953,256,1209.00
07/30/2012,08:19,1246.75,1246.75,1246.50,1246.75,69,1,70.00
07/30/2012,08:20,1246.75,1247.00,1246.50,1246.75,1048,390,1438.00
07/30/2012,08:21,1246.75,1247.00,1246.75,1247.00,515,538,1053.00
07/30/2012,08:22,1246.75,1247.25,1246.75,1247.00,559,415,974.00
07/30/2012,08:23,1247.00,1247.00,1246.50,1246.75,334,418,752.00
07/30/2012,08:24,1247.00,1247.25,1246.75,1247.00,380,29,409.00
07/30/2012,08:25,1247.25,1247.25,1246.75,1247.00,216,1951,2167.00
07/30/2012,08:26,1247.00,1247.25,1246.75,1247.00,484,564,1048.00
07/30/2012,08:27,1247.00,1247.25,1246.25,1246.50,363,943,1306.00
07/30/2012,08:28,1246.75,1247.00,1246.25,1246.50,360,1661,2021.00
07/30/2012,08:29,1246.75,1247.00,1246.50,1246.75,664,1389,2053.00
07/30/2012,08:30,1246.75,1246.75,1246.25,1246.50,452,1485,1937.00
07/30/2012,08:31,1246.50,1248.00,1246.25,1247.75,6390,5159,11549.00
07/30/2012,08:32,1247.75,1248.00,1247.25,1248.00,3831,3774,7605.00
07/30/2012,08:33,1248.00,1249.25,1247.75,1249.25,7927,1380,9307.00
07/30/2012,08:34,1249.25,1250.25,1248.75,1250.25,6465,3677,10142.00
07/30/2012,08:35,1250.25,1250.50,1249.75,1250.00,3564,5914,9478.00
07/30/2012,08:36,1250.00,1250.00,1249.25,1249.75,4226,4577,8803.00
07/30/2012,08:37,1250.00,1250.50,1249.75,1250.00,3141,3587,6728.00
07/30/2012,08:38,1250.25,1250.25,1249.25,1249.50,1400,2169,3569.00
07/30/2012,08:39,1249.50,1249.75,1249.00,1249.50,1975,3497,5472.00
07/30/2012,08:40,1249.50,1249.50,1248.25,1248.50,2654,5018,7672.00
07/30/2012,08:41,1248.75,1248.75,1247.75,1248.00,2682,4571,7253.00
07/30/2012,08:42,1248.25,1248.50,1247.75,1247.75,1210,2612,3822.00
07/30/2012,08:43,1248.00,1248.50,1247.25,1248.00,2305,3912,6217.00
07/30/2012,08:44,1248.00,1248.75,1247.50,1248.25,3683,1995,5678.00
07/30/2012,08:45,1248.25,1248.75,1248.25,1248.75,2669,1434,4103.00
07/30/2012,08:46,1248.75,1249.00,1247.25,1247.25,2423,3698,6121.00
07/30/2012,08:47,1247.25,1248.75,1247.25,1248.50,3066,1304,4370.00
07/30/2012,08:48,1248.50,1248.50,1247.50,1248.00,1430,1516,2946.00
07/30/2012,08:49,1248.00,1248.75,1247.75,1248.00,1372,1931,3303.00
07/30/2012,08:50,1248.00,1248.50,1247.75,1248.00,2090,1874,3964.00
07/30/2012,08:51,1248.25,1248.75,1247.75,1248.00,4214,6316,10530.00
07/30/2012,08:52,1248.00,1248.25,1247.75,1247.75,1219,2155,3374.00
07/30/2012,08:53,1248.00,1248.25,1247.00,1247.25,321,2339,2660.00
07/30/2012,08:54,1247.00,1248.00,1247.00,1248.00,2250,1107,3357.00
07/30/2012,08:55,1247.75,1248.25,1247.25,1248.25,1158,4040,5198.00
07/30/2012,08:56,1248.25,1249.00,1248.00,1249.00,2223,792,3015.00
07/30/2012,08:57,1249.00,1249.50,1248.75,1249.00,2572,1167,3739.00
07/30/2012,08:58,1249.00,1250.00,1249.00,1250.00,3256,938,4194.00
07/30/2012,08:59,1250.00,1251.25,1250.00,1250.50,6608,4929,11537.00
07/30/2012,09:00,1250.50,1251.00,1250.25,1251.00,2018,1277,3295.00
07/30/2012,09:01,1251.00,1251.25,1250.00,1250.25,2395,3412,5807.00
07/30/2012,09:02,1250.25,1250.75,1249.75,1250.75,1551,3433,4984.00
07/30/2012,09:03,1250.75,1251.75,1250.75,1251.75,5515,678,6193.00
07/30/2012,09:04,1251.75,1251.75,1251.25,1251.25,1132,3764,4896.00
07/30/2012,09:05,1251.25,1251.75,1251.00,1251.25,1632,2077,3709.00
07/30/2012,09:06,1251.25,1252.00,1251.25,1251.75,2902,2822,5724.00
07/30/2012,09:07,1251.50,1251.75,1251.00,1251.00,1666,2518,4184.00
07/30/2012,09:08,1251.00,1251.00,1250.00,1250.00,1969,3810,5779.00
07/30/2012,09:09,1250.00,1251.00,1250.00,1250.50,2162,1563,3725.00
07/30/2012,09:10,1250.50,1251.00,1250.25,1250.50,2703,1972,4675.00
07/30/2012,09:11,1250.50,1251.75,1250.50,1251.75,2849,3829,6678.00
07/30/2012,09:12,1251.50,1252.00,1251.25,1252.00,1620,2447,4067.00
07/30/2012,09:13,1251.75,1252.00,1251.00,1251.00,1666,3369,5035.00
07/30/2012,09:14,1251.00,1251.50,1250.75,1250.75,2242,2051,4293.00
07/30/2012,09:15,1250.75,1251.50,1250.50,1251.25,2865,2409,5274.00
07/30/2012,09:16,1251.25,1251.75,1250.75,1251.00,2283,4131,6414.00
07/30/2012,09:17,1250.75,1251.00,1250.50,1250.75,2381,1458,3839.00
07/30/2012,09:18,1250.75,1251.50,1250.50,1251.25,2264,2684,4948.00
07/30/2012,09:19,1251.25,1251.25,1250.25,1250.50,581,3046,3627.00
07/30/2012,09:20,1250.50,1251.75,1250.50,1251.25,3066,1954,5020.00
07/30/2012,09:21,1251.50,1251.75,1251.00,1251.50,1640,3104,4744.00
07/30/2012,09:22,1251.25,1253.00,1251.25,1252.75,8580,5691,14271.00
07/30/2012,09:23,1252.75,1253.75,1252.50,1253.25,7190,4832,12022.00
07/30/2012,09:24,1253.25,1254.00,1252.75,1253.75,6088,3643,9731.00
07/30/2012,09:25,1253.75,1254.00,1253.50,1253.50,1122,2066,3188.00
07/30/2012,09:26,1253.50,1254.75,1253.50,1254.50,7585,2454,10039.00
07/30/2012,09:27,1254.50,1254.50,1253.50,1253.50,812,4299,5111.00
07/30/2012,09:28,1253.50,1253.75,1253.25,1253.50,557,2063,2620.00
07/30/2012,09:29,1253.25,1253.50,1253.25,1253.25,460,1582,2042.00
07/30/2012,09:30,1253.25,1253.50,1253.00,1253.50,1446,1633,3079.00
07/30/2012,09:31,1253.50,1253.50,1252.25,1252.50,3499,9994,13493.00
07/30/2012,09:32,1252.50,1252.75,1252.00,1252.00,933,3499,4432.00
07/30/2012,09:33,1252.00,1252.50,1252.00,1252.25,1268,775,2043.00
07/30/2012,09:34,1252.25,1252.50,1252.00,1252.00,309,2497,2806.00
07/30/2012,09:35,1252.25,1252.25,1252.00,1252.00,924,921,1845.00
07/30/2012,09:36,1252.00,1252.50,1251.50,1252.25,2937,5074,8011.00
07/30/2012,09:37,1252.25,1253.00,1252.00,1252.50,2502,2920,5422.00
07/30/2012,09:38,1252.50,1253.25,1252.50,1252.50,3632,3421,7053.00
07/30/2012,09:39,1252.50,1253.00,1252.25,1252.50,492,1487,1979.00
07/30/2012,09:40,1252.50,1252.75,1251.75,1252.00,1295,2029,3324.00
07/30/2012,09:41,1252.00,1252.25,1251.75,1252.00,1198,1339,2537.00
07/30/2012,09:42,1252.00,1252.25,1251.25,1251.50,959,4432,5391.00
07/30/2012,09:43,1251.25,1251.50,1251.00,1251.25,1201,4009,5210.00
07/30/2012,09:44,1251.50,1251.50,1251.00,1251.50,1966,1253,3219.00
07/30/2012,09:45,1251.25,1252.00,1251.25,1251.75,1477,1182,2659.00
07/30/2012,09:46,1252.00,1252.00,1250.75,1251.25,2154,3621,5775.00
07/30/2012,09:47,1251.50,1252.00,1251.25,1251.75,2488,1196,3684.00
07/30/2012,09:48,1251.75,1252.00,1251.25,1251.25,1099,2746,3845.00
07/30/2012,09:49,1251.00,1251.25,1250.00,1250.25,1505,6264,7769.00
07/30/2012,09:50,1250.25,1251.00,1250.25,1250.75,1302,812,2114.00
07/30/2012,09:51,1250.75,1251.25,1250.50,1251.25,1610,1701,3311.00
07/30/2012,09:52,1251.00,1251.00,1250.50,1250.75,1894,1794,3688.00
07/30/2012,09:53,1250.75,1251.75,1250.75,1251.25,2579,1191,3770.00
07/30/2012,09:54,1251.25,1251.50,1250.75,1250.75,1323,2228,3551.00
07/30/2012,09:55,1250.75,1251.00,1250.50,1251.00,840,957,1797.00
07/30/2012,09:56,1250.75,1251.00,1250.25,1250.50,774,1485,2259.00
07/30/2012,09:57,1250.50,1251.00,1250.00,1250.25,2881,2800,5681.00
07/30/2012,09:58,1250.00,1250.25,1249.00,1249.00,4527,7016,11543.00
07/30/2012,09:59,1249.00,1249.25,1248.25,1248.75,2512,3392,5904.00
07/30/2012,10:00,1248.50,1248.75,1248.00,1248.50,2872,4566,7438.00
07/30/2012,10:01,1248.50,1249.00,1248.25,1248.75,2617,543,3160.00
07/30/2012,10:02,1249.00,1249.00,1248.50,1249.00,738,1833,2571.00
07/30/2012,10:03,1249.00,1249.00,1248.50,1248.75,2437,1253,3690.00
07/30/2012,10:04,1249.00,1249.50,1248.75,1249.25,2961,897,3858.00
07/30/2012,10:05,1249.25,1250.00,1249.25,1250.00,4684,3015,7699.00
07/30/2012,10:06,1249.75,1250.00,1249.50,1249.75,1851,1075,2926.00
07/30/2012,10:07,1249.75,1250.00,1249.50,1249.75,775,1804,2579.00
07/30/2012,10:08,1249.75,1250.50,1249.75,1250.00,2301,2826,5127.00
07/30/2012,10:09,1250.00,1250.50,1250.00,1250.25,2082,2375,4457.00
07/30/2012,10:10,1250.25,1250.25,1249.50,1249.75,1557,3332,4889.00
07/30/2012,10:11,1249.75,1250.50,1249.50,1250.25,1181,948,2129.00
07/30/2012,10:12,1250.25,1250.75,1250.00,1250.75,1367,1929,3296.00
07/30/2012,10:13,1250.50,1251.00,1249.75,1250.00,2057,3765,5822.00
07/30/2012,10:14,1250.00,1250.25,1249.75,1250.00,997,1088,2085.00
07/30/2012,10:15,1250.00,1250.50,1249.75,1250.00,3181,2626,5807.00
07/30/2012,10:16,1249.75,1250.00,1249.00,1249.00,4030,5937,9967.00
07/30/2012,10:17,1249.00,1249.50,1248.75,1249.00,1041,2010,3051.00
07/30/2012,10:18,1249.00,1249.50,1248.50,1248.50,1296,2146,3442.00
07/30/2012,10:19,1248.50,1248.75,1247.50,1247.75,5803,7496,13299.00
07/30/2012,10:20,1247.75,1247.75,1247.25,1247.75,2791,4046,6837.00
07/30/2012,10:21,1247.75,1247.75,1246.75,1247.00,2277,4533,6810.00
07/30/2012,10:22,1247.00,1247.25,1246.25,1246.50,3399,4234,7633.00
07/30/2012,10:23,1246.50,1246.75,1246.00,1246.25,4230,3527,7757.00
07/30/2012,10:24,1246.25,1246.75,1245.75,1246.00,3171,4592,7763.00
07/30/2012,10:25,1245.75,1246.50,1245.75,1246.50,2154,343,2497.00
07/30/2012,10:26,1246.50,1246.75,1246.00,1246.00,1298,1598,2896.00
07/30/2012,10:27,1246.00,1246.50,1246.00,1246.50,1894,343,2237.00
07/30/2012,10:28,1246.50,1246.50,1246.00,1246.25,183,973,1156.00
07/30/2012,10:29,1246.00,1246.75,1246.00,1246.50,1676,283,1959.00
07/30/2012,10:30,1246.75,1246.75,1246.00,1246.25,1579,1241,2820.00
07/30/2012,10:31,1246.50,1246.50,1245.75,1246.00,2261,3031,5292.00
07/30/2012,10:32,1246.00,1246.25,1245.50,1246.25,1945,2491,4436.00
07/30/2012,10:33,1246.25,1246.50,1246.00,1246.50,2465,359,2824.00
07/30/2012,10:34,1246.50,1246.75,1246.25,1246.50,1073,459,1532.00
07/30/2012,10:35,1246.50,1246.50,1245.00,1245.00,544,4670,5214.00
07/30/2012,10:36,1245.00,1245.50,1245.00,1245.25,2598,3405,6003.00
07/30/2012,10:37,1245.25,1245.50,1244.50,1245.50,5888,5803,11691.00
07/30/2012,10:38,1245.50,1245.50,1245.00,1245.25,1209,6516,7725.00
07/30/2012,10:39,1245.25,1245.25,1244.75,1245.00,3946,2942,6888.00
07/30/2012,10:40,1245.25,1245.50,1245.00,1245.25,2814,2050,4864.00
07/30/2012,10:41,1245.25,1245.25,1244.25,1244.50,1034,2106,3140.00
07/30/2012,10:42,1244.50,1244.75,1244.00,1244.50,1248,3012,4260.00
07/30/2012,10:43,1244.25,1244.75,1244.25,1244.50,862,270,1132.00
07/30/2012,10:44,1244.75,1244.75,1244.00,1244.25,1050,1256,2306.00
07/30/2012,10:45,1244.25,1245.25,1244.00,1245.00,2524,1366,3890.00
07/30/2012,10:46,1245.00,1245.25,1244.75,1245.25,2175,1547,3722.00
07/30/2012,10:47,1245.25,1245.75,1245.00,1245.50,1745,581,2326.00
07/30/2012,10:48,1245.75,1246.00,1245.25,1245.25,1662,2318,3980.00
07/30/2012,10:49,1245.50,1246.00,1245.25,1245.75,1464,1107,2571.00
07/30/2012,10:50,1245.50,1245.75,1245.25,1245.75,425,513,938.00
07/30/2012,10:51,1245.75,1246.00,1245.50,1245.75,1239,857,2096.00
07/30/2012,10:52,1245.75,1245.75,1245.50,1245.75,587,786,1373.00
07/30/2012,10:53,1245.75,1245.75,1245.25,1245.50,78,664,742.00
07/30/2012,10:54,1245.25,1246.00,1245.00,1246.00,1552,476,2028.00
07/30/2012,10:55,1245.75,1246.00,1245.50,1245.75,382,315,697.00
07/30/2012,10:56,1245.75,1246.00,1245.25,1245.50,575,1654,2229.00
07/30/2012,10:57,1245.75,1246.00,1245.50,1245.75,1175,644,1819.00
07/30/2012,10:58,1245.75,1246.25,1245.75,1246.00,1092,841,1933.00
07/30/2012,10:59,1245.75,1246.00,1245.75,1245.75,319,493,812.00
07/30/2012,11:00,1245.75,1246.00,1245.75,1246.00,246,236,482.00
07/30/2012,11:01,1246.00,1246.00,1245.25,1245.25,363,1070,1433.00
07/30/2012,11:02,1245.25,1245.75,1245.00,1245.50,1080,2517,3597.00
07/30/2012,11:03,1245.50,1245.75,1245.25,1245.50,436,877,1313.00
07/30/2012,11:04,1245.50,1246.00,1245.25,1246.00,790,241,1031.00
07/30/2012,11:05,1245.75,1246.00,1245.25,1245.25,1056,1005,2061.00
07/30/2012,11:06,1245.25,1245.50,1244.75,1244.75,27,1781,1808.00
07/30/2012,11:07,1244.75,1245.00,1244.50,1244.75,1133,1586,2719.00
07/30/2012,11:08,1244.75,1245.00,1244.50,1244.75,662,445,1107.00
07/30/2012,11:09,1244.75,1245.50,1244.75,1245.50,1642,457,2099.00
07/30/2012,11:10,1245.50,1245.50,1245.25,1245.25,136,1635,1771.00
07/30/2012,11:11,1245.25,1245.50,1245.25,1245.50,202,132,334.00
07/30/2012,11:12,1245.25,1245.50,1245.00,1245.25,457,1215,1672.00
07/30/2012,11:13,1245.25,1245.75,1245.25,1245.75,1021,227,1248.00
07/30/2012,11:14,1245.75,1245.75,1245.50,1245.50,412,858,1270.00
07/30/2012,11:15,1245.25,1245.75,1245.25,1245.75,323,110,433.00
07/30/2012,11:16,1245.75,1246.25,1244.75,1245.25,2957,5257,8214.00
07/30/2012,11:17,1245.00,1245.25,1243.75,1244.25,1347,3270,4617.00
07/30/2012,11:18,1244.25,1245.00,1244.00,1244.75,1412,762,2174.00
07/30/2012,11:19,1245.00,1245.00,1244.75,1245.00,166,120,286.00
07/30/2012,11:20,1245.00,1245.25,1244.75,1245.25,834,102,936.00
07/30/2012,11:21,1245.25,1245.50,1244.75,1245.50,1193,1081,2274.00
07/30/2012,11:22,1245.50,1245.75,1245.25,1245.75,323,682,1005.00
07/30/2012,11:23,1245.75,1245.75,1245.25,1245.50,694,486,1180.00
07/30/2012,11:24,1245.50,1245.50,1244.75,1244.75,57,2509,2566.00
07/30/2012,11:25,1244.75,1245.50,1244.75,1245.50,1226,85,1311.00
07/30/2012,11:26,1245.50,1245.50,1245.00,1245.00,571,472,1043.00
07/30/2012,11:27,1245.00,1245.50,1245.00,1245.25,927,579,1506.00
07/30/2012,11:28,1245.00,1245.50,1245.00,1245.25,763,763,1526.00
07/30/2012,11:29,1245.25,1245.75,1245.25,1245.50,1581,302,1883.00
07/30/2012,11:30,1245.75,1245.75,1245.25,1245.75,491,636,1127.00
07/30/2012,11:31,1245.50,1246.00,1244.75,1245.25,1380,2124,3504.00
07/30/2012,11:32,1245.00,1245.50,1245.00,1245.25,978,1912,2890.00
07/30/2012,11:33,1245.50,1245.50,1245.25,1245.50,278,23,301.00
07/30/2012,11:34,1245.25,1245.75,1245.25,1245.75,550,54,604.00
07/30/2012,11:35,1245.50,1245.75,1245.25,1245.25,34,1016,1050.00
07/30/2012,11:36,1245.25,1245.50,1244.75,1245.50,1151,1789,2940.00
07/30/2012,11:37,1245.50,1245.75,1245.25,1245.75,1734,323,2057.00
07/30/2012,11:38,1245.75,1245.75,1245.25,1245.25,191,314,505.00
07/30/2012,11:39,1245.50,1245.75,1245.25,1245.25,581,393,974.00
07/30/2012,11:40,1245.50,1245.75,1245.25,1245.75,220,85,305.00
07/30/2012,11:41,1245.75,1245.75,1245.50,1245.75,59,21,80.00
07/30/2012,11:42,1245.75,1247.00,1245.50,1246.25,4755,2617,7372.00
07/30/2012,11:43,1246.25,1247.50,1246.25,1247.50,3502,76,3578.00
07/30/2012,11:44,1247.25,1247.75,1247.25,1247.25,2009,1532,3541.00
07/30/2012,11:45,1247.25,1247.50,1247.00,1247.25,754,596,1350.00
07/30/2012,11:46,1247.25,1247.50,1247.25,1247.25,125,237,362.00
07/30/2012,11:47,1247.25,1247.50,1247.25,1247.50,96,56,152.00
07/30/2012,11:48,1247.50,1247.50,1246.25,1246.25,1872,2518,4390.00
07/30/2012,11:49,1246.50,1246.75,1246.00,1246.50,1256,894,2150.00
07/30/2012,11:50,1246.50,1246.50,1246.25,1246.25,124,27,151.00
07/30/2012,11:51,1246.50,1246.75,1246.25,1246.75,332,40,372.00
07/30/2012,11:52,1246.75,1247.00,1246.25,1246.75,617,826,1443.00
07/30/2012,11:53,1246.50,1247.25,1246.50,1247.00,1034,224,1258.00
07/30/2012,11:54,1247.25,1248.00,1247.00,1247.75,2460,392,2852.00
07/30/2012,11:55,1247.75,1248.00,1247.00,1247.50,544,1318,1862.00
07/30/2012,11:56,1247.25,1247.50,1246.75,1246.75,133,968,1101.00
07/30/2012,11:57,1246.75,1247.00,1246.25,1246.75,497,942,1439.00
07/30/2012,11:58,1246.50,1246.75,1246.25,1246.75,1366,586,1952.00
07/30/2012,11:59,1246.50,1246.50,1245.75,1245.75,892,1588,2480.00
07/30/2012,12:00,1245.75,1246.75,1245.75,1246.50,1659,526,2185.00
07/30/2012,12:01,1246.75,1246.75,1246.25,1246.75,2280,979,3259.00
07/30/2012,12:02,1246.75,1246.75,1246.25,1246.25,9,1399,1408.00
07/30/2012,12:03,1246.25,1246.25,1245.50,1245.75,1440,2196,3636.00
07/30/2012,12:04,1246.00,1246.00,1245.25,1245.75,427,672,1099.00
07/30/2012,12:05,1245.75,1246.25,1245.50,1246.25,1466,400,1866.00
07/30/2012,12:06,1246.25,1246.25,1246.00,1246.00,76,36,112.00
07/30/2012,12:07,1246.25,1246.25,1245.75,1246.25,302,439,741.00
07/30/2012,12:08,1246.25,1246.50,1246.25,1246.25,814,26,840.00
07/30/2012,12:09,1246.50,1246.75,1246.25,1246.75,989,205,1194.00
07/30/2012,12:10,1246.75,1247.25,1246.50,1247.00,1526,593,2119.00
07/30/2012,12:11,1247.25,1247.50,1247.00,1247.00,486,1655,2141.00
07/30/2012,12:12,1247.25,1247.25,1246.75,1247.00,383,513,896.00
07/30/2012,12:13,1247.00,1247.25,1246.75,1247.00,323,608,931.00
07/30/2012,12:14,1247.00,1247.25,1246.75,1247.00,42,279,321.00
07/30/2012,12:15,1247.00,1247.00,1246.50,1246.75,474,783,1257.00
07/30/2012,12:16,1247.00,1247.00,1246.50,1246.50,570,353,923.00
07/30/2012,12:17,1246.75,1246.75,1246.00,1246.00,539,1048,1587.00
07/30/2012,12:18,1246.25,1246.25,1246.00,1246.25,379,540,919.00
07/30/2012,12:19,1246.25,1246.50,1246.25,1246.25,497,27,524.00
07/30/2012,12:20,1246.50,1246.75,1246.25,1246.50,362,384,746.00
07/30/2012,12:21,1246.25,1246.75,1246.25,1246.50,816,313,1129.00
07/30/2012,12:22,1246.50,1246.75,1246.25,1246.50,218,358,576.00
07/30/2012,12:23,1246.50,1246.75,1246.25,1246.50,48,451,499.00
07/30/2012,12:24,1246.25,1248.00,1246.25,1247.75,3480,1173,4653.00
07/30/2012,12:25,1247.75,1248.00,1247.50,1247.75,1211,477,1688.00
07/30/2012,12:26,1247.75,1247.75,1247.50,1247.75,429,12,441.00
07/30/2012,12:27,1247.75,1247.75,1247.50,1247.75,296,32,328.00
07/30/2012,12:28,1247.75,1247.75,1247.50,1247.75,83,29,112.00
07/30/2012,12:29,1247.75,1247.75,1246.75,1247.00,364,1745,2109.00
07/30/2012,12:30,1247.00,1247.00,1246.50,1247.00,917,743,1660.00
07/30/2012,12:31,1247.00,1247.25,1246.75,1247.25,665,191,856.00
07/30/2012,12:32,1247.00,1247.75,1247.00,1247.75,1143,746,1889.00
07/30/2012,12:33,1247.50,1247.75,1247.50,1247.75,200,128,328.00
07/30/2012,12:34,1247.75,1248.00,1247.50,1248.00,627,10,637.00
07/30/2012,12:35,1248.00,1248.75,1247.75,1248.25,5742,2521,8263.00
07/30/2012,12:36,1248.50,1248.75,1248.25,1248.75,1774,53,1827.00
07/30/2012,12:37,1248.75,1249.00,1248.50,1248.75,1337,839,2176.00
07/30/2012,12:38,1248.50,1248.75,1248.00,1248.00,105,761,866.00
07/30/2012,12:39,1248.00,1248.25,1247.75,1247.75,59,1476,1535.00
07/30/2012,12:40,1247.75,1248.00,1247.00,1247.25,462,1502,1964.00
07/30/2012,12:41,1247.25,1247.50,1247.00,1247.50,859,676,1535.00
07/30/2012,12:42,1247.50,1247.50,1247.25,1247.50,41,332,373.00
07/30/2012,12:43,1247.50,1247.50,1247.25,1247.50,76,34,110.00
07/30/2012,12:44,1247.50,1247.50,1246.75,1246.75,695,904,1599.00
07/30/2012,12:45,1247.00,1247.00,1246.00,1246.50,1062,1391,2453.00
07/30/2012,12:46,1246.75,1246.75,1246.50,1246.50,53,283,336.00
07/30/2012,12:47,1246.50,1246.75,1246.50,1246.50,28,468,496.00
07/30/2012,12:48,1246.50,1246.75,1246.50,1246.50,11,387,398.00
07/30/2012,12:49,1246.50,1247.00,1246.50,1247.00,760,71,831.00
07/30/2012,12:50,1247.00,1247.00,1246.25,1246.25,118,906,1024.00
07/30/2012,12:51,1246.25,1246.50,1245.50,1245.50,406,1294,1700.00
07/30/2012,12:52,1245.50,1245.75,1245.25,1245.50,561,548,1109.00
07/30/2012,12:53,1245.75,1246.25,1245.50,1246.25,2147,583,2730.00
07/30/2012,12:54,1246.25,1246.50,1246.00,1246.00,38,231,269.00
07/30/2012,12:55,1246.00,1246.25,1246.00,1246.25,45,8,53.00
07/30/2012,12:56,1246.25,1246.50,1246.00,1246.25,322,438,760.00
07/30/2012,12:57,1246.00,1246.50,1246.00,1246.50,413,8,421.00
07/30/2012,12:58,1246.50,1246.50,1246.00,1246.00,581,673,1254.00
07/30/2012,12:59,1246.00,1246.50,1246.00,1246.25,311,63,374.00
07/30/2012,13:00,1246.50,1246.50,1245.75,1245.75,62,776,838.00
07/30/2012,13:01,1245.75,1246.00,1244.50,1244.75,1725,3941,5666.00
07/30/2012,13:02,1245.00,1245.25,1244.75,1245.00,857,904,1761.00
07/30/2012,13:03,1245.00,1245.50,1245.00,1245.25,861,559,1420.00
07/30/2012,13:04,1245.00,1246.00,1245.00,1245.75,1574,530,2104.00
07/30/2012,13:05,1245.75,1245.75,1245.50,1245.75,157,252,409.00
07/30/2012,13:06,1245.50,1246.00,1245.25,1245.75,1028,1239,2267.00
07/30/2012,13:07,1245.50,1245.75,1245.50,1245.75,316,458,774.00
07/30/2012,13:08,1245.75,1245.75,1245.00,1245.25,779,774,1553.00
07/30/2012,13:09,1245.00,1245.50,1244.75,1245.50,802,1231,2033.00
07/30/2012,13:10,1245.50,1245.50,1245.25,1245.25,156,447,603.00
07/30/2012,13:11,1245.00,1245.50,1245.00,1245.25,184,119,303.00
07/30/2012,13:12,1245.25,1245.25,1244.75,1245.25,408,1062,1470.00
07/30/2012,13:13,1245.50,1246.00,1245.25,1246.00,726,463,1189.00
07/30/2012,13:14,1246.00,1246.50,1246.00,1246.50,1261,284,1545.00
07/30/2012,13:15,1246.25,1246.50,1246.00,1246.25,30,767,797.00
07/30/2012,13:16,1246.25,1246.25,1245.75,1246.00,97,420,517.00
07/30/2012,13:17,1245.75,1246.50,1245.75,1246.25,1048,877,1925.00
07/30/2012,13:18,1246.25,1246.25,1246.00,1246.25,711,16,727.00
07/30/2012,13:19,1246.25,1246.25,1245.50,1246.00,913,559,1472.00
07/30/2012,13:20,1246.00,1246.00,1245.75,1246.00,296,816,1112.00
07/30/2012,13:21,1246.25,1247.50,1246.00,1247.00,3076,1035,4111.00
07/30/2012,13:22,1247.25,1247.25,1246.25,1246.50,365,1478,1843.00
07/30/2012,13:23,1246.50,1247.00,1246.25,1246.75,780,633,1413.00
07/30/2012,13:24,1246.75,1246.75,1245.75,1246.25,574,1206,1780.00
07/30/2012,13:25,1246.25,1246.50,1246.00,1246.50,247,322,569.00
07/30/2012,13:26,1246.50,1246.50,1246.25,1246.50,123,742,865.00
07/30/2012,13:27,1246.25,1247.00,1246.25,1247.00,740,61,801.00
07/30/2012,13:28,1246.75,1247.00,1246.50,1246.50,32,1112,1144.00
07/30/2012,13:29,1246.50,1246.75,1246.25,1246.50,637,968,1605.00
07/30/2012,13:30,1246.50,1246.75,1246.50,1246.50,474,31,505.00
07/30/2012,13:31,1246.50,1247.50,1246.50,1247.50,1367,303,1670.00
07/30/2012,13:32,1247.50,1247.50,1247.00,1247.00,1273,1543,2816.00
07/30/2012,13:33,1247.00,1247.25,1246.75,1247.00,149,1340,1489.00
07/30/2012,13:34,1247.00,1247.25,1246.75,1247.00,1067,11,1078.00
07/30/2012,13:35,1247.00,1247.25,1246.75,1247.00,191,699,890.00
07/30/2012,13:36,1247.00,1247.25,1247.00,1247.25,25,18,43.00
07/30/2012,13:37,1247.25,1247.25,1247.00,1247.00,83,563,646.00
07/30/2012,13:38,1247.00,1247.50,1247.00,1247.25,714,92,806.00
07/30/2012,13:39,1247.50,1247.50,1247.00,1247.50,541,853,1394.00
07/30/2012,13:40,1247.50,1247.50,1247.25,1247.50,171,45,216.00
07/30/2012,13:41,1247.50,1248.00,1247.25,1247.75,1761,771,2532.00
07/30/2012,13:42,1247.75,1248.00,1247.50,1247.75,583,426,1009.00
07/30/2012,13:43,1247.75,1248.75,1247.75,1248.75,5546,183,5729.00
07/30/2012,13:44,1248.75,1249.00,1248.50,1249.00,1823,1736,3559.00
07/30/2012,13:45,1249.00,1249.00,1248.00,1248.25,365,903,1268.00
07/30/2012,13:46,1248.25,1248.50,1248.00,1248.50,471,274,745.00
07/30/2012,13:47,1248.25,1248.50,1248.25,1248.50,41,55,96.00
07/30/2012,13:48,1248.50,1248.50,1248.00,1248.25,541,594,1135.00
07/30/2012,13:49,1248.25,1248.50,1248.00,1248.25,67,144,211.00
07/30/2012,13:50,1248.25,1248.25,1248.00,1248.00,29,693,722.00
07/30/2012,13:51,1248.25,1248.50,1247.75,1248.00,1389,1180,2569.00
07/30/2012,13:52,1247.75,1248.00,1247.75,1248.00,182,193,375.00
07/30/2012,13:53,1248.00,1248.00,1247.75,1247.75,24,62,86.00
07/30/2012,13:54,1248.00,1248.25,1247.75,1248.25,1468,260,1728.00
07/30/2012,13:55,1248.25,1248.50,1248.00,1248.00,432,408,840.00
07/30/2012,13:56,1248.00,1248.25,1248.00,1248.00,11,269,280.00
07/30/2012,13:57,1248.00,1248.25,1248.00,1248.25,28,58,86.00
07/30/2012,13:58,1248.00,1248.50,1248.00,1248.50,1240,774,2014.00
07/30/2012,13:59,1248.25,1248.50,1248.00,1248.00,257,527,784.00
07/30/2012,14:00,1248.00,1248.25,1248.00,1248.00,1605,43,1648.00
07/30/2012,14:01,1248.00,1248.50,1248.00,1248.25,220,112,332.00
07/30/2012,14:02,1248.50,1248.50,1248.00,1248.25,111,1328,1439.00
07/30/2012,14:03,1248.00,1248.25,1248.00,1248.25,251,337,588.00
07/30/2012,14:04,1248.00,1248.25,1247.75,1247.75,78,701,779.00
07/30/2012,14:05,1247.75,1248.00,1247.75,1248.00,68,770,838.00
07/30/2012,14:06,1247.75,1248.00,1247.75,1247.75,111,498,609.00
07/30/2012,14:07,1248.00,1248.00,1247.50,1247.50,135,2038,2173.00
07/30/2012,14:08,1247.50,1247.50,1246.50,1246.75,248,1785,2033.00
07/30/2012,14:09,1246.50,1246.75,1246.00,1246.25,527,1608,2135.00
07/30/2012,14:10,1246.00,1246.25,1245.50,1245.75,836,1038,1874.00
07/30/2012,14:11,1245.75,1246.50,1245.75,1246.25,1707,460,2167.00
07/30/2012,14:12,1246.00,1246.25,1246.00,1246.00,245,79,324.00
07/30/2012,14:13,1246.00,1246.25,1245.25,1245.75,987,2347,3334.00
07/30/2012,14:14,1245.75,1246.25,1245.75,1245.75,543,1063,1606.00
07/30/2012,14:15,1245.75,1245.75,1245.00,1245.00,573,2065,2638.00
07/30/2012,14:16,1245.00,1246.00,1244.75,1245.75,2171,2792,4963.00
07/30/2012,14:17,1245.75,1246.00,1245.50,1246.00,631,192,823.00
07/30/2012,14:18,1246.00,1246.50,1245.75,1246.00,796,654,1450.00
07/30/2012,14:19,1246.00,1246.50,1246.00,1246.25,746,482,1228.00
07/30/2012,14:20,1246.25,1247.00,1246.25,1247.00,4021,1244,5265.00
07/30/2012,14:21,1247.00,1247.00,1246.25,1246.50,297,909,1206.00
07/30/2012,14:22,1246.25,1247.00,1246.25,1247.00,515,31,546.00
07/30/2012,14:23,1247.00,1247.25,1246.75,1246.75,544,332,876.00
07/30/2012,14:24,1247.00,1247.25,1246.75,1247.25,380,348,728.00
07/30/2012,14:25,1247.25,1247.75,1247.00,1247.25,1293,1261,2554.00
07/30/2012,14:26,1247.25,1247.75,1247.00,1247.50,802,730,1532.00
07/30/2012,14:27,1247.25,1247.50,1246.75,1247.00,72,885,957.00
07/30/2012,14:28,1246.75,1247.25,1246.75,1246.75,534,431,965.00
07/30/2012,14:29,1247.00,1247.00,1246.25,1246.50,1227,830,2057.00
07/30/2012,14:30,1246.50,1248.00,1246.50,1248.00,2221,467,2688.00
07/30/2012,14:31,1248.00,1249.25,1247.75,1247.75,3806,2684,6490.00
07/30/2012,14:32,1248.00,1248.00,1247.25,1248.00,989,905,1894.00
07/30/2012,14:33,1248.00,1248.50,1247.75,1247.75,1085,1218,2303.00
07/30/2012,14:34,1248.00,1248.25,1247.75,1247.75,678,332,1010.00
07/30/2012,14:35,1248.00,1248.25,1247.75,1248.00,386,120,506.00
07/30/2012,14:36,1248.00,1248.25,1247.50,1247.75,589,870,1459.00
07/30/2012,14:37,1248.00,1248.00,1247.00,1247.25,825,1632,2457.00
07/30/2012,14:38,1247.25,1247.50,1246.25,1246.50,137,2565,2702.00
07/30/2012,14:39,1246.25,1246.75,1246.25,1246.25,943,1084,2027.00
07/30/2012,14:40,1246.25,1246.75,1246.00,1246.25,3020,1534,4554.00
07/30/2012,14:41,1246.50,1247.50,1246.25,1247.00,2247,3009,5256.00
07/30/2012,14:42,1247.25,1248.00,1246.75,1247.50,2618,986,3604.00
07/30/2012,14:43,1247.75,1247.75,1247.00,1247.25,1249,2192,3441.00
07/30/2012,14:44,1247.50,1247.75,1247.00,1247.75,2426,1803,4229.00
07/30/2012,14:45,1247.75,1247.75,1247.25,1247.50,665,1029,1694.00
07/30/2012,14:46,1247.50,1248.00,1246.75,1247.25,2167,2337,4504.00
07/30/2012,14:47,1247.00,1247.00,1246.50,1247.00,2006,1218,3224.00
07/30/2012,14:48,1247.00,1247.25,1246.50,1247.25,1086,1507,2593.00
07/30/2012,14:49,1247.00,1247.75,1246.75,1247.25,1534,1052,2586.00
07/30/2012,14:50,1247.25,1247.75,1247.25,1247.50,547,903,1450.00
07/30/2012,14:51,1247.75,1248.00,1247.00,1247.00,1713,3165,4878.00
07/30/2012,14:52,1247.00,1247.50,1246.75,1247.25,1239,2014,3253.00
07/30/2012,14:53,1247.25,1247.50,1247.00,1247.25,1242,1429,2671.00
07/30/2012,14:54,1247.25,1248.25,1247.25,1247.75,4167,2632,6799.00
07/30/2012,14:55,1247.50,1247.75,1247.00,1247.50,1932,2575,4507.00
07/30/2012,14:56,1247.50,1247.50,1246.75,1246.75,2685,5110,7795.00
07/30/2012,14:57,1246.75,1247.00,1246.50,1247.00,1374,2247,3621.00
07/30/2012,14:58,1247.00,1247.25,1246.75,1247.00,1669,1983,3652.00
07/30/2012,14:59,1247.00,1247.50,1246.75,1247.50,4141,1884,6025.00
07/30/2012,15:00,1247.25,1248.25,1247.25,1248.25,12037,9121,21158.00
07/30/2012,15:01,1248.25,1248.50,1247.75,1248.50,10995,11853,22848.00
07/30/2012,15:02,1248.50,1248.75,1248.25,1248.75,3364,2760,6124.00
07/30/2012,15:03,1248.75,1248.75,1248.25,1248.50,2227,2378,4605.00
07/30/2012,15:04,1248.50,1248.75,1248.00,1248.00,1022,2129,3151.00
07/30/2012,15:05,1248.25,1248.50,1248.00,1248.00,2638,2034,4672.00
07/30/2012,15:06,1248.25,1248.50,1248.00,1248.25,3648,815,4463.00
07/30/2012,15:07,1248.00,1248.50,1248.00,1248.25,1005,197,1202.00
07/30/2012,15:08,1248.25,1248.50,1248.00,1248.00,179,358,537.00
07/30/2012,15:09,1248.00,1248.25,1248.00,1248.00,170,151,321.00
07/30/2012,15:10,1248.25,1248.50,1248.00,1248.25,990,626,1616.00
07/30/2012,15:11,1248.25,1248.50,1248.00,1248.25,232,731,963.00
07/30/2012,15:12,1248.25,1248.25,1247.75,1248.25,943,782,1725.00
07/30/2012,15:13,1248.00,1248.25,1247.75,1247.75,168,1828,1996.00
07/30/2012,15:14,1248.00,1248.00,1247.50,1247.75,865,1215,2080.00
07/30/2012,15:15,1248.00,1248.00,1247.50,1247.75,4423,3360,7783.00
07/30/2012,15:31,1247.25,1247.50,1246.75,1247.50,566,705,1271.00
07/30/2012,15:32,1247.25,1247.50,1247.25,1247.25,25,360,385.00
07/30/2012,15:33,1247.50,1247.75,1247.25,1247.50,394,270,664.00
07/30/2012,15:34,1247.50,1247.50,1247.00,1247.00,54,447,501.00
07/30/2012,15:35,1247.25,1247.25,1247.00,1247.25,140,110,250.00
07/30/2012,15:36,1247.00,1247.00,1246.75,1246.75,7,179,186.00
07/30/2012,15:37,1246.75,1247.00,1246.50,1246.75,27,476,503.00
07/30/2012,15:38,1247.00,1247.00,1246.75,1246.75,21,3,24.00
07/30/2012,15:39,1246.75,1246.75,1246.75,1246.75,0,75,75.00
07/30/2012,15:40,1246.75,1246.75,1246.75,1246.75,0,78,78.00
07/30/2012,15:41,1246.75,1246.75,1246.50,1246.75,67,113,180.00
07/30/2012,15:42,1246.50,1246.50,1246.25,1246.50,7,185,192.00
07/30/2012,15:43,1246.50,1246.50,1246.25,1246.25,21,26,47.00
07/30/2012,15:44,1246.50,1246.75,1246.50,1246.75,147,1,148.00
07/30/2012,15:45,1246.50,1246.50,1246.50,1246.50,0,2,2.00
07/30/2012,15:47,1246.75,1246.75,1246.75,1246.75,3,0,3.00
07/30/2012,15:48,1246.50,1247.50,1246.50,1247.50,599,73,672.00
07/30/2012,15:49,1247.50,1247.50,1247.00,1247.25,17,439,456.00
07/30/2012,15:50,1247.00,1247.50,1247.00,1247.50,84,42,126.00
07/30/2012,15:51,1247.50,1247.75,1247.25,1247.75,128,144,272.00
07/30/2012,15:52,1247.50,1247.50,1247.25,1247.25,1,57,58.00
07/30/2012,15:53,1247.25,1247.50,1247.25,1247.50,52,56,108.00
07/30/2012,15:54,1247.50,1247.50,1247.25,1247.50,34,1,35.00
07/30/2012,15:55,1247.25,1247.50,1247.25,1247.50,9,1,10.00
07/30/2012,15:56,1247.50,1247.50,1247.25,1247.25,9,175,184.00
07/30/2012,15:57,1247.25,1247.50,1247.00,1247.50,93,283,376.00
07/30/2012,15:59,1247.75,1247.75,1247.50,1247.75,54,1,55.00
07/30/2012,16:00,1247.50,1247.75,1247.50,1247.75,167,149,316.00
07/30/2012,17:01,1247.75,1247.75,1247.50,1247.50,38,33,71.00
07/30/2012,17:02,1247.50,1248.00,1247.50,1248.00,121,12,133.00
07/30/2012,17:03,1248.00,1248.00,1248.00,1248.00,23,0,23.00
07/30/2012,17:04,1248.00,1248.00,1247.75,1247.75,10,49,59.00
07/30/2012,17:05,1248.00,1248.00,1248.00,1248.00,21,0,21.00
07/30/2012,17:06,1247.75,1248.00,1247.75,1248.00,1,1,2.00
07/30/2012,17:07,1248.00,1248.00,1247.75,1247.75,15,19,34.00
07/30/2012,17:08,1248.00,1248.00,1247.75,1247.75,32,5,37.00
07/30/2012,17:09,1248.00,1248.00,1247.75,1247.75,27,1,28.00
07/30/2012,17:10,1247.75,1247.75,1247.75,1247.75,0,6,6.00
07/30/2012,17:11,1247.75,1248.00,1247.75,1247.75,1,42,43.00
07/30/2012,17:12,1247.75,1248.00,1247.75,1248.00,1,7,8.00
07/30/2012,17:13,1247.75,1247.75,1247.50,1247.75,5,54,59.00
07/30/2012,17:14,1247.75,1247.75,1247.50,1247.50,1,3,4.00
07/30/2012,17:15,1247.75,1247.75,1247.75,1247.75,3,0,3.00
07/30/2012,17:18,1247.50,1247.75,1247.50,1247.50,1,13,14.00
07/30/2012,17:19,1247.50,1247.50,1247.50,1247.50,0,1,1.00
07/30/2012,17:20,1247.75,1247.75,1247.75,1247.75,47,0,47.00
07/30/2012,17:21,1247.50,1247.50,1247.50,1247.50,0,1,1.00
07/30/2012,17:23,1247.50,1247.50,1247.50,1247.50,0,1,1.00
07/30/2012,17:24,1247.75,1247.75,1247.75,1247.75,1,0,1.00
07/30/2012,17:26,1247.50,1247.50,1247.50,1247.50,0,4,4.00
07/30/2012,17:27,1247.75,1247.75,1247.50,1247.50,38,1,39.00
07/30/2012,17:28,1247.50,1247.75,1247.50,1247.50,6,4,10.00
07/30/2012,17:29,1247.50,1247.75,1247.50,1247.75,8,1,9.00
07/30/2012,17:30,1247.75,1247.75,1247.50,1247.50,5,2,7.00
07/30/2012,17:31,1247.50,1248.00,1247.50,1247.75,8,8,16.00
07/30/2012,17:32,1248.00,1248.00,1247.50,1247.75,13,4,17.00
07/30/2012,17:33,1247.75,1247.75,1247.75,1247.75,5,0,5.00
07/30/2012,17:35,1247.75,1247.75,1247.75,1247.75,1,0,1.00
07/30/2012,17:37,1247.75,1247.75,1247.75,1247.75,1,0,1.00
07/30/2012,17:39,1247.75,1248.00,1247.75,1248.00,5,0,5.00
07/30/2012,17:41,1247.75,1247.75,1247.75,1247.75,0,2,2.00
07/30/2012,17:42,1248.00,1248.50,1248.00,1248.50,458,12,470.00
07/30/2012,17:43,1248.25,1248.75,1248.25,1248.50,182,16,198.00
07/30/2012,17:44,1248.75,1249.00,1248.50,1248.50,137,307,444.00
07/30/2012,17:45,1248.50,1248.75,1248.50,1248.75,21,20,41.00
07/30/2012,17:46,1248.75,1248.75,1248.25,1248.25,133,35,168.00
07/30/2012,17:47,1248.50,1248.50,1248.00,1248.00,1,77,78.00
07/30/2012,17:48,1248.25,1248.25,1248.25,1248.25,32,0,32.00
07/30/2012,17:49,1248.50,1248.50,1248.50,1248.50,62,0,62.00
07/30/2012,17:50,1248.50,1248.50,1248.50,1248.50,72,0,72.00
07/30/2012,17:51,1248.25,1248.25,1248.25,1248.25,0,2,2.00
07/30/2012,17:52,1248.25,1248.50,1248.25,1248.50,6,3,9.00
07/30/2012,17:53,1248.50,1248.50,1248.50,1248.50,8,0,8.00
07/30/2012,17:54,1248.50,1248.50,1248.50,1248.50,2,0,2.00
07/30/2012,17:55,1248.50,1248.50,1248.50,1248.50,2,0,2.00
07/30/2012,17:56,1248.50,1248.50,1248.50,1248.50,5,0,5.00
07/30/2012,17:57,1248.50,1248.50,1248.50,1248.50,22,0,22.00
07/30/2012,17:58,1248.50,1248.50,1248.50,1248.50,7,0,7.00
07/30/2012,17:59,1248.50,1248.75,1248.50,1248.75,9,0,9.00
07/30/2012,18:00,1248.75,1248.75,1248.75,1248.75,6,0,6.00
07/30/2012,18:01,1248.50,1248.50,1248.50,1248.50,0,1,1.00
07/30/2012,18:02,1248.50,1248.50,1248.50,1248.50,0,7,7.00
07/30/2012,18:03,1248.50,1248.50,1248.50,1248.50,0,1,1.00
07/30/2012,18:05,1248.50,1248.75,1248.50,1248.75,1,1,2.00
07/30/2012,18:07,1248.50,1248.75,1248.50,1248.75,2,1,3.00
07/30/2012,18:08,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/30/2012,18:09,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/30/2012,18:10,1248.75,1248.75,1248.50,1248.50,1,3,4.00
07/30/2012,18:11,1248.50,1248.50,1248.50,1248.50,0,2,2.00
07/30/2012,18:12,1248.50,1248.75,1248.50,1248.50,2,4,6.00
07/30/2012,18:13,1248.75,1248.75,1248.75,1248.75,3,0,3.00
07/30/2012,18:16,1248.50,1248.50,1248.25,1248.50,2,80,82.00
07/30/2012,18:18,1248.25,1248.25,1248.25,1248.25,0,1,1.00
07/30/2012,18:20,1248.25,1248.25,1248.25,1248.25,0,38,38.00
07/30/2012,18:21,1248.25,1248.25,1248.00,1248.00,0,11,11.00
07/30/2012,18:22,1248.00,1248.25,1248.00,1248.25,10,1,11.00
07/30/2012,18:23,1248.25,1248.25,1248.25,1248.25,1,0,1.00
07/30/2012,18:24,1248.50,1248.50,1248.00,1248.50,9,5,14.00
07/30/2012,18:25,1248.25,1248.25,1247.75,1247.75,1,72,73.00
07/30/2012,18:26,1248.00,1248.00,1248.00,1248.00,3,0,3.00
07/30/2012,18:27,1248.00,1248.00,1247.75,1247.75,3,12,15.00
07/30/2012,18:28,1247.75,1248.00,1247.75,1248.00,15,4,19.00
07/30/2012,18:29,1248.00,1248.00,1247.75,1247.75,10,4,14.00
07/30/2012,18:30,1247.75,1247.75,1247.75,1247.75,0,2,2.00
07/30/2012,18:31,1247.75,1248.00,1247.75,1248.00,24,13,37.00
07/30/2012,18:32,1247.75,1248.00,1247.75,1248.00,1,4,5.00
07/30/2012,18:34,1248.00,1248.00,1248.00,1248.00,20,0,20.00
07/30/2012,18:35,1248.00,1248.00,1248.00,1248.00,1,0,1.00
07/30/2012,18:36,1247.75,1247.75,1247.75,1247.75,0,64,64.00
07/30/2012,18:37,1247.75,1247.75,1247.50,1247.50,0,3,3.00
07/30/2012,18:38,1247.75,1247.75,1247.75,1247.75,37,0,37.00
07/30/2012,18:39,1247.75,1247.75,1247.75,1247.75,20,0,20.00
07/30/2012,18:40,1247.75,1247.75,1247.50,1247.75,5,1,6.00
07/30/2012,18:41,1247.75,1247.75,1247.75,1247.75,38,0,38.00
07/30/2012,18:42,1247.75,1247.75,1247.75,1247.75,15,0,15.00
07/30/2012,18:43,1247.50,1247.50,1247.50,1247.50,0,1,1.00
07/30/2012,18:44,1247.50,1247.50,1247.50,1247.50,0,2,2.00
07/30/2012,18:45,1247.50,1247.50,1247.50,1247.50,0,14,14.00
07/30/2012,18:46,1247.50,1247.50,1247.50,1247.50,0,77,77.00
07/30/2012,18:47,1247.25,1247.75,1247.25,1247.25,17,39,56.00
07/30/2012,18:48,1247.50,1247.50,1247.25,1247.50,6,11,17.00
07/30/2012,18:49,1247.25,1247.50,1247.25,1247.50,7,70,77.00
07/30/2012,18:50,1247.50,1247.50,1247.00,1247.00,3,111,114.00
07/30/2012,18:51,1247.00,1247.25,1246.50,1246.50,13,154,167.00
07/30/2012,18:52,1246.50,1246.75,1246.50,1246.50,102,2,104.00
07/30/2012,18:53,1247.00,1247.00,1246.50,1246.50,3,42,45.00
07/30/2012,18:54,1246.75,1246.75,1246.50,1246.75,32,195,227.00
07/30/2012,18:55,1246.75,1246.75,1246.50,1246.50,2,32,34.00
07/30/2012,18:56,1246.50,1246.75,1246.50,1246.75,5,23,28.00
07/30/2012,18:57,1246.75,1247.00,1246.75,1246.75,77,34,111.00
07/30/2012,18:58,1246.75,1247.00,1246.75,1247.00,69,14,83.00
07/30/2012,18:59,1247.00,1247.00,1246.75,1246.75,6,15,21.00
07/30/2012,19:00,1247.00,1247.25,1247.00,1247.00,30,15,45.00
07/30/2012,19:01,1246.75,1247.25,1246.75,1247.00,21,113,134.00
07/30/2012,19:02,1247.00,1247.00,1247.00,1247.00,132,0,132.00
07/30/2012,19:03,1247.00,1247.00,1246.50,1246.50,11,57,68.00
07/30/2012,19:04,1246.50,1247.00,1246.50,1246.75,291,50,341.00
07/30/2012,19:05,1246.50,1246.50,1246.00,1246.25,35,792,827.00
07/30/2012,19:06,1246.25,1246.25,1245.75,1246.00,35,163,198.00
07/30/2012,19:07,1245.75,1246.00,1245.75,1246.00,98,10,108.00
07/30/2012,19:08,1246.00,1246.25,1246.00,1246.25,137,0,137.00
07/30/2012,19:09,1246.25,1246.50,1246.25,1246.50,5,0,5.00
07/30/2012,19:10,1246.25,1246.25,1246.25,1246.25,0,3,3.00
07/30/2012,19:11,1246.25,1246.50,1246.25,1246.50,1,2,3.00
07/30/2012,19:12,1246.25,1246.50,1246.25,1246.50,1,6,7.00
07/30/2012,19:13,1246.25,1246.25,1246.25,1246.25,0,1,1.00
07/30/2012,19:14,1246.50,1246.50,1246.25,1246.25,1,5,6.00
07/30/2012,19:15,1246.25,1246.50,1246.25,1246.50,31,1,32.00
07/30/2012,19:16,1246.50,1246.50,1246.25,1246.50,163,5,168.00
07/30/2012,19:17,1246.50,1246.50,1246.50,1246.50,17,0,17.00
07/30/2012,19:18,1246.50,1246.75,1246.50,1246.75,10,1,11.00
07/30/2012,19:19,1246.75,1246.75,1246.75,1246.75,10,0,10.00
07/30/2012,19:20,1246.75,1247.00,1246.75,1246.75,154,31,185.00
07/30/2012,19:21,1247.00,1247.00,1246.75,1246.75,49,11,60.00
07/30/2012,19:22,1247.00,1247.00,1247.00,1247.00,16,0,16.00
07/30/2012,19:23,1246.75,1246.75,1246.75,1246.75,0,77,77.00
07/30/2012,19:24,1246.75,1246.75,1246.50,1246.50,0,48,48.00
07/30/2012,19:25,1246.50,1246.50,1246.25,1246.25,0,21,21.00
07/30/2012,19:26,1246.50,1246.50,1246.25,1246.25,1,10,11.00
07/30/2012,19:27,1246.50,1246.50,1246.25,1246.50,88,1,89.00
07/30/2012,19:28,1246.50,1246.50,1246.25,1246.25,1,1,2.00
07/30/2012,19:29,1246.50,1246.50,1246.50,1246.50,13,0,13.00
07/30/2012,19:30,1246.75,1246.75,1246.75,1246.75,1,0,1.00
07/30/2012,19:31,1246.50,1246.75,1246.50,1246.50,6,8,14.00
07/30/2012,19:32,1246.75,1246.75,1246.75,1246.75,46,0,46.00
07/30/2012,19:33,1246.75,1247.00,1246.75,1247.00,26,0,26.00
07/30/2012,19:34,1247.00,1247.00,1246.75,1247.00,135,3,138.00
07/30/2012,19:35,1247.00,1247.00,1246.75,1246.75,73,199,272.00
07/30/2012,19:36,1246.75,1246.75,1246.75,1246.75,0,43,43.00
07/30/2012,19:37,1246.75,1246.75,1246.75,1246.75,0,173,173.00
07/30/2012,19:38,1246.75,1246.75,1246.50,1246.50,0,5,5.00
07/30/2012,19:39,1246.75,1246.75,1246.75,1246.75,12,0,12.00
07/30/2012,19:40,1246.50,1246.75,1246.50,1246.75,10,2,12.00
07/30/2012,19:41,1246.75,1246.75,1246.50,1246.50,2,68,70.00
07/30/2012,19:42,1246.50,1246.50,1246.50,1246.50,0,17,17.00
07/30/2012,19:43,1246.50,1246.50,1246.00,1246.25,24,46,70.00
07/30/2012,19:44,1246.25,1246.25,1246.00,1246.00,77,12,89.00
07/30/2012,19:45,1246.00,1246.25,1246.00,1246.25,30,18,48.00
07/30/2012,19:46,1246.00,1246.25,1246.00,1246.00,5,120,125.00
07/30/2012,19:47,1246.00,1246.00,1245.75,1245.75,42,679,721.00
07/30/2012,19:48,1245.75,1246.00,1245.75,1246.00,7,7,14.00
07/30/2012,19:49,1245.75,1246.00,1245.50,1245.75,23,85,108.00
07/30/2012,19:50,1245.50,1245.50,1245.25,1245.50,380,241,621.00
07/30/2012,19:51,1245.75,1245.75,1245.25,1245.25,18,207,225.00
07/30/2012,19:52,1245.25,1245.50,1245.25,1245.50,114,3,117.00
07/30/2012,19:53,1245.75,1245.75,1245.75,1245.75,93,0,93.00
07/30/2012,19:54,1245.75,1245.75,1245.50,1245.75,10,1,11.00
07/30/2012,19:55,1245.75,1246.00,1245.75,1246.00,98,67,165.00
07/30/2012,19:56,1246.00,1246.00,1245.75,1245.75,13,5,18.00
07/30/2012,19:57,1246.00,1246.00,1246.00,1246.00,6,0,6.00
07/30/2012,19:58,1246.00,1246.00,1245.75,1246.00,266,3,269.00
07/30/2012,19:59,1246.00,1246.00,1245.75,1245.75,2,23,25.00
07/30/2012,20:00,1246.00,1246.00,1246.00,1246.00,63,0,63.00
07/30/2012,20:01,1246.00,1246.00,1245.75,1246.00,159,3,162.00
07/30/2012,20:02,1246.00,1246.25,1246.00,1246.25,35,45,80.00
07/30/2012,20:03,1246.25,1246.25,1246.00,1246.25,58,10,68.00
07/30/2012,20:04,1246.25,1246.25,1246.25,1246.25,32,0,32.00
07/30/2012,20:05,1246.25,1246.25,1246.00,1246.00,1,93,94.00
07/30/2012,20:06,1246.00,1246.00,1245.75,1245.75,0,42,42.00
07/30/2012,20:07,1245.75,1246.00,1245.75,1246.00,17,2,19.00
07/30/2012,20:08,1246.00,1246.00,1246.00,1246.00,4,0,4.00
07/30/2012,20:09,1246.25,1246.25,1246.25,1246.25,77,0,77.00
07/30/2012,20:10,1246.25,1246.25,1246.25,1246.25,57,0,57.00
07/30/2012,20:11,1246.25,1246.25,1245.75,1246.00,39,92,131.00
07/30/2012,20:12,1246.25,1246.25,1246.25,1246.25,14,0,14.00
07/30/2012,20:13,1246.25,1246.25,1246.25,1246.25,41,0,41.00
07/30/2012,20:14,1246.25,1246.25,1246.25,1246.25,4,0,4.00
07/30/2012,20:15,1246.00,1246.25,1246.00,1246.00,1,3,4.00
07/30/2012,20:16,1246.25,1246.50,1246.00,1246.50,176,6,182.00
07/30/2012,20:17,1246.25,1246.50,1246.25,1246.25,176,24,200.00
07/30/2012,20:18,1246.50,1247.00,1246.50,1246.75,105,100,205.00
07/30/2012,20:19,1246.75,1247.00,1246.75,1246.75,25,308,333.00
07/30/2012,20:20,1246.75,1246.75,1246.25,1246.50,21,141,162.00
07/30/2012,20:21,1246.50,1246.50,1246.25,1246.50,4,8,12.00
07/30/2012,20:22,1246.50,1246.50,1246.25,1246.25,33,2,35.00
07/30/2012,20:23,1246.25,1246.50,1246.25,1246.50,64,14,78.00
07/30/2012,20:24,1246.50,1246.75,1246.50,1246.75,29,15,44.00
07/30/2012,20:25,1246.75,1246.75,1246.75,1246.75,36,0,36.00
07/30/2012,20:26,1246.75,1247.00,1246.75,1247.00,136,0,136.00
07/30/2012,20:27,1247.00,1247.00,1247.00,1247.00,11,0,11.00
07/30/2012,20:28,1246.75,1247.00,1246.75,1247.00,10,2,12.00
07/30/2012,20:29,1246.75,1247.00,1246.75,1247.00,11,2,13.00
07/30/2012,20:30,1247.00,1247.00,1247.00,1247.00,19,0,19.00
07/30/2012,20:31,1247.00,1247.25,1246.75,1247.00,183,117,300.00
07/30/2012,20:32,1247.00,1247.00,1246.75,1246.75,2,60,62.00
07/30/2012,20:33,1246.75,1246.75,1246.75,1246.75,0,51,51.00
07/30/2012,20:34,1246.75,1246.75,1246.75,1246.75,0,7,7.00
07/30/2012,20:35,1246.75,1246.75,1246.50,1246.50,3,49,52.00
07/30/2012,20:36,1246.25,1246.75,1246.25,1246.50,19,8,27.00
07/30/2012,20:37,1246.50,1246.75,1246.50,1246.75,1,4,5.00
07/30/2012,20:38,1246.75,1247.25,1246.75,1247.00,87,17,104.00
07/30/2012,20:39,1247.00,1247.25,1247.00,1247.25,83,85,168.00
07/30/2012,20:40,1247.25,1247.25,1247.00,1247.00,197,20,217.00
07/30/2012,20:41,1247.25,1247.50,1247.25,1247.50,107,0,107.00
07/30/2012,20:42,1247.25,1248.00,1247.25,1248.00,445,26,471.00
07/30/2012,20:43,1248.00,1248.75,1248.00,1248.75,555,86,641.00
07/30/2012,20:44,1248.75,1250.00,1248.75,1249.50,863,145,1008.00
07/30/2012,20:45,1249.50,1249.75,1249.25,1249.25,184,212,396.00
07/30/2012,20:46,1249.25,1249.50,1249.00,1249.50,116,97,213.00
07/30/2012,20:47,1249.25,1249.50,1249.00,1249.00,67,43,110.00
07/30/2012,20:48,1249.00,1249.50,1248.75,1249.00,57,111,168.00
07/30/2012,20:49,1249.00,1249.50,1249.00,1249.25,89,6,95.00
07/30/2012,20:50,1249.25,1249.75,1249.25,1249.75,32,16,48.00
07/30/2012,20:51,1249.50,1249.75,1249.50,1249.50,119,33,152.00
07/30/2012,20:52,1249.50,1249.75,1249.50,1249.75,81,3,84.00
07/30/2012,20:53,1249.75,1249.75,1249.00,1249.50,39,77,116.00
07/30/2012,20:54,1249.25,1249.50,1249.25,1249.25,5,68,73.00
07/30/2012,20:55,1249.50,1249.75,1249.50,1249.75,33,0,33.00
07/30/2012,20:56,1249.50,1249.50,1249.25,1249.25,0,42,42.00
07/30/2012,20:57,1249.50,1249.50,1249.25,1249.50,21,1,22.00
07/30/2012,20:58,1249.25,1249.50,1249.25,1249.25,3,49,52.00
07/30/2012,20:59,1249.25,1249.25,1249.25,1249.25,0,62,62.00
07/30/2012,21:00,1249.00,1249.25,1249.00,1249.00,24,74,98.00
07/30/2012,21:01,1249.00,1249.50,1249.00,1249.25,19,13,32.00
07/30/2012,21:02,1249.25,1249.50,1249.25,1249.50,13,1,14.00
07/30/2012,21:03,1249.50,1250.00,1249.25,1249.75,201,6,207.00
07/30/2012,21:04,1250.00,1250.00,1249.75,1249.75,8,42,50.00
07/30/2012,21:05,1249.50,1249.50,1249.25,1249.25,55,194,249.00
07/30/2012,21:06,1249.50,1249.50,1249.50,1249.50,24,0,24.00
07/30/2012,21:07,1249.75,1250.00,1249.50,1250.00,37,103,140.00
07/30/2012,21:08,1250.00,1251.50,1249.75,1250.75,1503,288,1791.00
07/30/2012,21:09,1251.00,1251.25,1250.25,1251.00,300,142,442.00
07/30/2012,21:10,1251.25,1251.25,1250.75,1251.00,19,41,60.00
07/30/2012,21:11,1250.75,1251.25,1250.75,1251.25,63,19,82.00
07/30/2012,21:12,1251.25,1251.25,1250.50,1250.50,12,214,226.00
07/30/2012,21:13,1250.50,1251.25,1250.50,1251.00,133,56,189.00
07/30/2012,21:14,1251.00,1251.00,1250.75,1251.00,133,28,161.00
07/30/2012,21:15,1251.00,1251.25,1251.00,1251.25,123,2,125.00
07/30/2012,21:16,1251.00,1251.25,1251.00,1251.00,140,147,287.00
07/30/2012,21:17,1251.25,1251.50,1251.00,1251.25,124,50,174.00
07/30/2012,21:18,1251.25,1251.25,1251.25,1251.25,5,0,5.00
07/30/2012,21:19,1251.25,1251.25,1250.75,1250.75,22,80,102.00
07/30/2012,21:20,1250.75,1250.75,1250.75,1250.75,0,43,43.00
07/30/2012,21:21,1250.75,1251.00,1250.50,1250.50,8,48,56.00
07/30/2012,21:22,1250.75,1250.75,1250.50,1250.50,2,13,15.00
07/30/2012,21:23,1250.50,1251.00,1250.50,1250.75,57,169,226.00
07/30/2012,21:24,1250.75,1251.00,1250.50,1251.00,117,4,121.00
07/30/2012,21:25,1251.00,1251.25,1251.00,1251.00,158,30,188.00
07/30/2012,21:26,1251.00,1251.25,1251.00,1251.00,9,152,161.00
07/30/2012,21:27,1251.00,1251.25,1250.75,1250.75,2,22,24.00
07/30/2012,21:28,1250.75,1251.00,1250.50,1250.75,51,112,163.00
07/30/2012,21:29,1250.50,1250.75,1250.50,1250.50,11,41,52.00
07/30/2012,21:30,1250.50,1250.50,1250.50,1250.50,0,30,30.00
07/30/2012,21:31,1250.75,1250.75,1250.00,1250.00,2,237,239.00
07/30/2012,21:32,1250.25,1250.25,1250.00,1250.00,51,52,103.00
07/30/2012,21:33,1250.25,1250.25,1250.00,1250.00,3,133,136.00
07/30/2012,21:34,1250.25,1250.50,1250.25,1250.50,79,0,79.00
07/30/2012,21:35,1250.50,1250.75,1250.50,1250.75,66,0,66.00
07/30/2012,21:36,1250.50,1250.75,1250.50,1250.75,78,2,80.00
07/30/2012,21:37,1251.00,1251.50,1251.00,1251.25,241,57,298.00
07/30/2012,21:38,1251.25,1251.25,1251.25,1251.25,66,0,66.00
07/30/2012,21:39,1251.50,1251.50,1251.25,1251.25,11,3,14.00
07/30/2012,21:40,1251.25,1251.50,1251.25,1251.50,29,5,34.00
07/30/2012,21:41,1251.25,1251.50,1251.00,1251.00,16,30,46.00
07/30/2012,21:42,1251.00,1251.00,1251.00,1251.00,0,1,1.00
07/30/2012,21:43,1251.00,1251.25,1251.00,1251.00,2,135,137.00
07/30/2012,21:44,1251.25,1251.25,1251.00,1251.25,5,275,280.00
07/30/2012,21:45,1251.00,1251.00,1250.75,1251.00,13,12,25.00
07/30/2012,21:46,1251.00,1251.00,1250.75,1251.00,96,2,98.00
07/30/2012,21:47,1251.00,1251.00,1251.00,1251.00,31,0,31.00
07/30/2012,21:48,1251.00,1251.25,1251.00,1251.00,25,1,26.00
07/30/2012,21:49,1251.00,1251.25,1250.75,1251.00,6,6,12.00
07/30/2012,21:50,1250.75,1251.00,1250.75,1251.00,48,2,50.00
07/30/2012,21:51,1250.75,1251.00,1250.75,1251.00,5,9,14.00
07/30/2012,21:52,1250.75,1250.75,1250.75,1250.75,0,3,3.00
07/30/2012,21:53,1251.00,1251.75,1251.00,1251.75,197,0,197.00
07/30/2012,21:54,1251.75,1251.75,1251.50,1251.75,121,5,126.00
07/30/2012,21:55,1251.75,1251.75,1251.75,1251.75,162,0,162.00
07/30/2012,21:56,1252.00,1252.00,1251.50,1251.75,38,55,93.00
07/30/2012,21:57,1251.50,1252.00,1251.50,1251.75,111,16,127.00
07/30/2012,21:58,1252.00,1252.25,1251.75,1252.25,322,53,375.00
07/30/2012,21:59,1252.25,1252.25,1252.00,1252.25,15,105,120.00
07/30/2012,22:00,1252.00,1252.00,1252.00,1252.00,0,280,280.00
07/30/2012,22:01,1252.00,1252.00,1251.75,1252.00,236,17,253.00
07/30/2012,22:02,1252.00,1252.25,1251.75,1252.00,67,4,71.00
07/30/2012,22:03,1251.75,1251.75,1251.75,1251.75,0,15,15.00
07/30/2012,22:04,1251.75,1252.00,1251.50,1251.75,45,75,120.00
07/30/2012,22:05,1251.75,1251.75,1251.50,1251.75,97,4,101.00
07/30/2012,22:06,1251.75,1251.75,1251.50,1251.50,2,46,48.00
07/30/2012,22:07,1251.50,1252.00,1251.50,1252.00,35,15,50.00
07/30/2012,22:08,1251.75,1251.75,1251.75,1251.75,0,25,25.00
07/30/2012,22:09,1251.50,1251.75,1251.50,1251.50,29,3,32.00
07/30/2012,22:10,1251.75,1251.75,1251.50,1251.50,2,71,73.00
07/30/2012,22:11,1251.25,1251.50,1251.25,1251.50,16,14,30.00
07/30/2012,22:12,1251.25,1251.50,1251.25,1251.50,31,5,36.00
07/30/2012,22:13,1251.25,1251.50,1251.25,1251.25,1,41,42.00
07/30/2012,22:14,1251.25,1251.50,1251.25,1251.25,1,71,72.00
07/30/2012,22:15,1251.25,1251.50,1251.00,1251.50,39,13,52.00
07/30/2012,22:16,1251.25,1251.25,1251.00,1251.00,0,40,40.00
07/30/2012,22:17,1251.00,1251.25,1251.00,1251.00,15,10,25.00
07/30/2012,22:18,1251.00,1251.25,1251.00,1251.25,18,1,19.00
07/30/2012,22:19,1251.00,1251.00,1251.00,1251.00,0,2,2.00
07/30/2012,22:20,1251.00,1251.50,1251.00,1251.25,57,13,70.00
07/30/2012,22:21,1251.00,1251.25,1251.00,1251.00,21,30,51.00
07/30/2012,22:22,1250.75,1250.75,1250.75,1250.75,0,111,111.00
07/30/2012,22:23,1250.75,1251.00,1250.75,1251.00,43,4,47.00
07/30/2012,22:24,1251.00,1251.00,1251.00,1251.00,33,0,33.00
07/30/2012,22:25,1251.00,1251.00,1251.00,1251.00,2,0,2.00
07/30/2012,22:26,1251.00,1251.00,1251.00,1251.00,1,0,1.00
07/30/2012,22:27,1251.25,1251.25,1251.00,1251.00,2,27,29.00
07/30/2012,22:28,1251.00,1251.00,1250.75,1251.00,3,36,39.00
07/30/2012,22:29,1250.75,1250.75,1250.50,1250.50,6,138,144.00
07/30/2012,22:30,1250.50,1250.75,1250.25,1250.50,27,54,81.00
07/30/2012,22:31,1250.50,1250.75,1250.50,1250.50,16,53,69.00
07/30/2012,22:32,1250.75,1250.75,1250.75,1250.75,6,0,6.00
07/30/2012,22:33,1250.50,1250.75,1250.50,1250.75,37,3,40.00
07/30/2012,22:34,1250.75,1250.75,1250.75,1250.75,25,0,25.00
07/30/2012,22:35,1250.75,1250.75,1250.75,1250.75,13,0,13.00
07/30/2012,22:36,1250.75,1251.00,1250.75,1251.00,65,4,69.00
07/30/2012,22:37,1251.00,1251.25,1251.00,1251.25,34,0,34.00
07/30/2012,22:38,1251.25,1251.25,1251.00,1251.25,29,10,39.00
07/30/2012,22:39,1251.25,1251.25,1251.00,1251.00,10,32,42.00
07/30/2012,22:41,1251.00,1251.00,1250.75,1250.75,0,6,6.00
07/30/2012,22:43,1251.00,1251.00,1251.00,1251.00,17,0,17.00
07/30/2012,22:44,1251.00,1251.00,1251.00,1251.00,24,0,24.00
07/30/2012,22:45,1251.00,1251.00,1251.00,1251.00,51,0,51.00
07/30/2012,22:46,1251.00,1251.00,1250.75,1250.75,2,38,40.00
07/30/2012,22:47,1251.00,1251.50,1251.00,1251.25,145,2,147.00
07/30/2012,22:48,1251.25,1251.50,1251.25,1251.50,32,21,53.00
07/30/2012,22:49,1251.75,1251.75,1251.50,1251.50,15,2,17.00
07/30/2012,22:50,1251.75,1251.75,1251.75,1251.75,122,0,122.00
07/30/2012,22:51,1251.50,1251.75,1251.50,1251.75,1,2,3.00
07/30/2012,22:52,1251.75,1252.00,1251.50,1251.75,63,48,111.00
07/30/2012,22:53,1251.75,1251.75,1251.75,1251.75,20,0,20.00
07/30/2012,22:54,1251.75,1252.25,1251.50,1252.25,346,62,408.00
07/30/2012,22:55,1252.00,1252.00,1251.75,1251.75,0,54,54.00
07/30/2012,22:56,1252.00,1252.25,1251.75,1252.00,82,101,183.00
07/30/2012,22:57,1252.00,1252.25,1252.00,1252.25,32,24,56.00
07/30/2012,22:58,1252.00,1252.25,1252.00,1252.25,21,21,42.00
07/30/2012,22:59,1252.00,1252.00,1251.50,1251.75,114,171,285.00
07/30/2012,23:00,1251.50,1251.50,1251.50,1251.50,0,51,51.00
07/30/2012,23:01,1251.50,1251.50,1251.25,1251.50,20,16,36.00
07/30/2012,23:02,1251.75,1251.75,1251.25,1251.25,1,35,36.00
07/30/2012,23:03,1251.25,1251.50,1251.25,1251.50,1,10,11.00
07/30/2012,23:04,1251.50,1251.50,1251.50,1251.50,2,0,2.00
07/30/2012,23:05,1251.25,1251.50,1251.25,1251.50,13,2,15.00
07/30/2012,23:06,1251.50,1251.75,1251.50,1251.50,26,14,40.00
07/30/2012,23:07,1251.50,1251.50,1251.50,1251.50,0,4,4.00
07/30/2012,23:08,1251.25,1251.25,1251.25,1251.25,0,4,4.00
07/30/2012,23:09,1251.50,1251.50,1251.25,1251.25,5,1,6.00
07/30/2012,23:10,1251.50,1251.50,1251.50,1251.50,10,0,10.00
07/30/2012,23:11,1251.25,1251.25,1251.25,1251.25,0,5,5.00
07/30/2012,23:12,1251.25,1251.25,1251.25,1251.25,0,159,159.00
07/30/2012,23:13,1251.25,1251.50,1251.25,1251.50,10,12,22.00
07/30/2012,23:14,1251.25,1251.25,1251.00,1251.00,0,27,27.00
07/30/2012,23:15,1251.25,1251.25,1251.00,1251.00,1,3,4.00
07/30/2012,23:16,1251.00,1251.00,1251.00,1251.00,0,1,1.00
07/30/2012,23:17,1251.25,1251.25,1251.25,1251.25,55,0,55.00
07/30/2012,23:18,1251.50,1251.50,1251.50,1251.50,21,0,21.00
07/30/2012,23:19,1251.25,1251.50,1251.25,1251.25,10,4,14.00
07/30/2012,23:20,1251.25,1251.25,1251.00,1251.00,0,51,51.00
07/30/2012,23:21,1251.00,1251.00,1251.00,1251.00,0,1,1.00
07/30/2012,23:22,1251.00,1251.25,1251.00,1251.25,82,1,83.00
07/30/2012,23:24,1251.25,1251.25,1251.00,1251.00,2,9,11.00
07/30/2012,23:25,1251.00,1251.25,1251.00,1251.25,25,1,26.00
07/30/2012,23:26,1251.25,1251.25,1251.25,1251.25,25,0,25.00
07/30/2012,23:27,1251.25,1251.25,1251.00,1251.25,53,1,54.00
07/30/2012,23:28,1251.25,1251.25,1251.25,1251.25,6,0,6.00
07/30/2012,23:29,1251.25,1251.50,1251.25,1251.25,30,62,92.00
07/30/2012,23:30,1251.00,1251.25,1251.00,1251.00,10,2,12.00
07/30/2012,23:31,1251.00,1251.25,1251.00,1251.25,47,1,48.00
07/30/2012,23:32,1251.25,1251.25,1251.25,1251.25,54,0,54.00
07/30/2012,23:33,1251.25,1251.25,1251.00,1251.00,8,10,18.00
07/30/2012,23:34,1251.00,1251.00,1250.75,1250.75,0,222,222.00
07/30/2012,23:35,1250.75,1250.75,1250.75,1250.75,0,45,45.00
07/30/2012,23:36,1250.75,1250.75,1250.75,1250.75,0,20,20.00
07/30/2012,23:37,1250.50,1250.75,1250.50,1250.75,12,2,14.00
07/30/2012,23:38,1250.75,1250.75,1250.75,1250.75,2,0,2.00
07/30/2012,23:39,1250.75,1250.75,1250.75,1250.75,18,0,18.00
07/30/2012,23:40,1250.75,1250.75,1250.75,1250.75,29,0,29.00
07/30/2012,23:41,1250.75,1250.75,1250.50,1250.75,19,6,25.00
07/30/2012,23:42,1250.75,1250.75,1250.75,1250.75,31,0,31.00
07/30/2012,23:43,1251.00,1251.25,1251.00,1251.25,163,14,177.00
07/30/2012,23:44,1251.25,1251.25,1251.25,1251.25,1,0,1.00
07/30/2012,23:45,1251.25,1251.25,1251.25,1251.25,96,0,96.00
07/30/2012,23:46,1251.25,1251.25,1251.25,1251.25,107,0,107.00
07/30/2012,23:47,1251.00,1251.00,1250.75,1251.00,5,143,148.00
07/30/2012,23:48,1251.00,1251.00,1250.75,1250.75,1,31,32.00
07/30/2012,23:49,1250.75,1250.75,1250.75,1250.75,0,2,2.00
07/30/2012,23:50,1250.75,1250.75,1250.50,1250.75,1,32,33.00
07/30/2012,23:51,1250.75,1250.75,1250.75,1250.75,64,0,64.00
07/30/2012,23:52,1250.75,1250.75,1250.75,1250.75,52,0,52.00
07/30/2012,23:53,1250.75,1251.50,1250.75,1251.50,362,1,363.00
07/30/2012,23:54,1251.50,1252.00,1251.25,1251.25,146,223,369.00
07/30/2012,23:55,1251.25,1251.25,1251.25,1251.25,0,12,12.00
07/30/2012,23:56,1251.50,1251.50,1251.25,1251.50,96,24,120.00
07/30/2012,23:57,1251.50,1252.00,1251.50,1252.00,57,0,57.00
07/30/2012,23:58,1252.00,1252.00,1251.50,1251.50,2,70,72.00
07/30/2012,23:59,1251.75,1251.75,1251.75,1251.75,165,0,165.00
07/31/2012,00:00,1251.75,1252.00,1251.75,1252.00,51,0,51.00
07/31/2012,00:01,1252.00,1252.00,1251.50,1251.50,17,197,214.00
07/31/2012,00:02,1251.50,1251.75,1251.50,1251.75,6,8,14.00
07/31/2012,00:03,1251.75,1251.75,1251.75,1251.75,6,0,6.00
07/31/2012,00:04,1251.75,1252.00,1251.75,1252.00,72,0,72.00
07/31/2012,00:05,1251.75,1252.00,1251.75,1251.75,4,87,91.00
07/31/2012,00:06,1251.75,1252.00,1251.75,1252.00,6,37,43.00
07/31/2012,00:07,1251.75,1252.00,1251.75,1252.00,4,1,5.00
07/31/2012,00:08,1252.00,1252.00,1251.75,1252.00,14,3,17.00
07/31/2012,00:09,1252.00,1252.75,1251.75,1252.50,557,80,637.00
07/31/2012,00:10,1252.50,1252.75,1252.25,1252.50,63,131,194.00
07/31/2012,00:11,1252.75,1252.75,1252.50,1252.50,15,11,26.00
07/31/2012,00:12,1252.75,1253.25,1252.50,1253.00,678,31,709.00
07/31/2012,00:13,1253.25,1253.50,1253.00,1253.00,371,139,510.00
07/31/2012,00:14,1253.00,1253.50,1253.00,1253.25,304,148,452.00
07/31/2012,00:15,1253.25,1253.25,1253.00,1253.00,38,71,109.00
07/31/2012,00:16,1253.25,1253.25,1253.00,1253.25,32,1,33.00
07/31/2012,00:17,1253.25,1253.50,1253.25,1253.50,120,0,120.00
07/31/2012,00:18,1253.25,1253.50,1253.00,1253.25,126,37,163.00
07/31/2012,00:19,1253.25,1253.25,1253.00,1253.25,8,2,10.00
07/31/2012,00:20,1253.25,1253.25,1253.25,1253.25,60,0,60.00
07/31/2012,00:21,1253.25,1253.25,1253.00,1253.25,11,2,13.00
07/31/2012,00:22,1253.25,1253.25,1253.00,1253.25,39,12,51.00
07/31/2012,00:23,1253.50,1253.50,1253.25,1253.25,6,8,14.00
07/31/2012,00:24,1253.25,1253.75,1253.25,1253.50,360,55,415.00
07/31/2012,00:25,1253.75,1253.75,1253.50,1253.75,132,172,304.00
07/31/2012,00:26,1253.75,1253.75,1253.25,1253.25,3,124,127.00
07/31/2012,00:27,1253.25,1253.50,1253.25,1253.25,56,65,121.00
07/31/2012,00:28,1253.25,1253.50,1253.25,1253.50,9,37,46.00
07/31/2012,00:29,1253.50,1253.50,1253.00,1253.25,43,38,81.00
07/31/2012,00:30,1253.25,1253.75,1253.25,1253.75,175,2,177.00
07/31/2012,00:31,1253.50,1253.75,1253.50,1253.50,65,50,115.00
07/31/2012,00:32,1253.50,1253.50,1253.25,1253.50,52,33,85.00
07/31/2012,00:33,1253.75,1253.75,1253.50,1253.50,1,43,44.00
07/31/2012,00:34,1253.75,1253.75,1253.25,1253.50,32,44,76.00
07/31/2012,00:35,1253.50,1253.75,1253.50,1253.50,184,4,188.00
07/31/2012,00:36,1253.75,1253.75,1253.50,1253.50,108,6,114.00
07/31/2012,00:37,1253.50,1253.75,1253.50,1253.50,35,36,71.00
07/31/2012,00:38,1253.50,1253.50,1253.50,1253.50,0,16,16.00
07/31/2012,00:39,1253.25,1253.25,1253.25,1253.25,0,30,30.00
07/31/2012,00:40,1253.25,1253.25,1253.00,1253.00,7,94,101.00
07/31/2012,00:41,1253.00,1253.00,1253.00,1253.00,0,60,60.00
07/31/2012,00:42,1253.00,1253.25,1253.00,1253.00,1,128,129.00
07/31/2012,00:43,1253.25,1253.25,1253.00,1253.25,5,19,24.00
07/31/2012,00:44,1253.00,1253.00,1252.75,1252.75,7,263,270.00
07/31/2012,00:45,1252.75,1253.25,1252.75,1253.00,117,123,240.00
07/31/2012,00:46,1253.25,1253.25,1253.00,1253.25,76,28,104.00
07/31/2012,00:47,1253.00,1253.00,1252.75,1253.00,1,52,53.00
07/31/2012,00:48,1252.75,1253.00,1252.75,1252.75,4,80,84.00
07/31/2012,00:49,1252.75,1253.00,1252.75,1252.75,4,81,85.00
07/31/2012,00:50,1252.75,1253.00,1252.75,1253.00,96,64,160.00
07/31/2012,00:51,1253.00,1253.25,1252.75,1253.00,28,67,95.00
07/31/2012,00:52,1252.75,1253.00,1252.75,1253.00,29,2,31.00
07/31/2012,00:53,1252.75,1252.75,1252.75,1252.75,0,92,92.00
07/31/2012,00:55,1252.75,1252.75,1252.50,1252.50,3,129,132.00
07/31/2012,00:56,1252.50,1252.50,1252.50,1252.50,0,20,20.00
07/31/2012,00:57,1252.75,1252.75,1252.25,1252.25,5,157,162.00
07/31/2012,00:58,1252.25,1252.50,1252.00,1252.50,117,87,204.00
07/31/2012,00:59,1252.50,1252.50,1252.50,1252.50,63,0,63.00
07/31/2012,01:00,1252.50,1252.75,1252.00,1252.75,291,364,655.00
07/31/2012,01:01,1252.50,1252.75,1252.25,1252.25,87,368,455.00
07/31/2012,01:02,1252.50,1253.00,1252.50,1253.00,174,2,176.00
07/31/2012,01:03,1253.00,1253.00,1252.00,1252.00,57,565,622.00
07/31/2012,01:04,1252.00,1252.25,1252.00,1252.25,59,24,83.00
07/31/2012,01:05,1252.00,1252.00,1251.75,1251.75,20,308,328.00
07/31/2012,01:06,1252.00,1252.00,1251.50,1251.75,129,24,153.00
07/31/2012,01:07,1251.75,1251.75,1251.25,1251.25,98,187,285.00
07/31/2012,01:08,1251.25,1251.50,1251.25,1251.25,1,239,240.00
07/31/2012,01:09,1251.25,1251.25,1251.25,1251.25,0,97,97.00
07/31/2012,01:10,1251.25,1251.25,1251.00,1251.25,1,83,84.00
07/31/2012,01:11,1251.00,1251.25,1251.00,1251.00,10,53,63.00
07/31/2012,01:12,1251.00,1251.25,1250.75,1250.75,11,264,275.00
07/31/2012,01:13,1251.00,1251.00,1250.75,1250.75,69,21,90.00
07/31/2012,01:14,1251.00,1251.25,1250.75,1251.00,143,14,157.00
07/31/2012,01:15,1251.00,1251.25,1250.50,1250.50,7,372,379.00
07/31/2012,01:16,1250.25,1250.50,1250.00,1250.00,168,388,556.00
07/31/2012,01:17,1250.25,1250.25,1250.00,1250.00,16,149,165.00
07/31/2012,01:18,1250.00,1250.25,1249.75,1250.00,60,74,134.00
07/31/2012,01:19,1250.25,1250.50,1250.00,1250.25,144,5,149.00
07/31/2012,01:20,1250.25,1250.50,1250.25,1250.25,4,29,33.00
07/31/2012,01:21,1250.50,1250.50,1250.25,1250.50,20,1,21.00
07/31/2012,01:22,1250.25,1250.50,1250.00,1250.00,54,67,121.00
07/31/2012,01:23,1250.00,1250.25,1250.00,1250.25,9,44,53.00
07/31/2012,01:24,1250.25,1250.25,1250.00,1250.00,48,62,110.00
07/31/2012,01:25,1250.00,1250.25,1250.00,1250.00,17,47,64.00
07/31/2012,01:26,1250.25,1250.25,1250.00,1250.00,6,7,13.00
07/31/2012,01:27,1250.00,1250.00,1250.00,1250.00,0,85,85.00
07/31/2012,01:28,1250.25,1250.50,1250.00,1250.25,124,8,132.00
07/31/2012,01:29,1250.25,1250.25,1250.00,1250.25,85,32,117.00
07/31/2012,01:30,1250.25,1250.25,1250.00,1250.25,76,14,90.00
07/31/2012,01:31,1250.25,1250.25,1249.75,1250.00,65,36,101.00
07/31/2012,01:32,1250.00,1250.25,1249.75,1250.25,102,11,113.00
07/31/2012,01:33,1250.00,1250.25,1250.00,1250.00,2,4,6.00
07/31/2012,01:34,1250.25,1250.50,1250.25,1250.25,82,8,90.00
07/31/2012,01:35,1250.25,1250.25,1250.00,1250.00,9,60,69.00
07/31/2012,01:36,1250.00,1250.00,1249.75,1250.00,5,60,65.00
07/31/2012,01:37,1249.75,1250.00,1249.75,1249.75,10,14,24.00
07/31/2012,01:38,1249.75,1250.00,1249.75,1250.00,15,10,25.00
07/31/2012,01:39,1250.00,1250.00,1249.75,1249.75,16,17,33.00
07/31/2012,01:40,1250.00,1250.25,1249.75,1250.00,135,104,239.00
07/31/2012,01:41,1250.00,1250.25,1250.00,1250.00,46,39,85.00
07/31/2012,01:42,1250.00,1250.00,1249.50,1250.00,40,187,227.00
07/31/2012,01:43,1250.00,1250.00,1250.00,1250.00,62,0,62.00
07/31/2012,01:44,1250.00,1250.00,1249.75,1250.00,143,1,144.00
07/31/2012,01:45,1250.00,1250.00,1249.75,1250.00,88,3,91.00
07/31/2012,01:46,1249.75,1250.00,1249.75,1249.75,46,87,133.00
07/31/2012,01:47,1250.00,1250.00,1249.75,1250.00,23,3,26.00
07/31/2012,01:48,1250.00,1250.00,1249.75,1250.00,28,26,54.00
07/31/2012,01:49,1249.75,1249.75,1249.75,1249.75,0,19,19.00
07/31/2012,01:50,1249.75,1250.50,1249.75,1250.50,494,17,511.00
07/31/2012,01:51,1250.50,1250.50,1250.25,1250.25,38,27,65.00
07/31/2012,01:52,1250.00,1250.00,1250.00,1250.00,0,43,43.00
07/31/2012,01:53,1250.00,1250.00,1249.75,1250.00,11,6,17.00
07/31/2012,01:54,1250.00,1250.00,1249.75,1250.00,36,1,37.00
07/31/2012,01:55,1250.25,1250.25,1250.00,1250.00,3,7,10.00
07/31/2012,01:56,1250.25,1250.25,1249.75,1249.75,1,58,59.00
07/31/2012,01:57,1250.00,1250.00,1249.75,1249.75,8,21,29.00
07/31/2012,01:58,1249.75,1250.00,1249.75,1249.75,4,92,96.00
07/31/2012,01:59,1249.75,1249.75,1249.50,1249.75,27,8,35.00
07/31/2012,02:00,1249.75,1250.00,1249.75,1250.00,137,7,144.00
07/31/2012,02:01,1250.25,1250.50,1249.75,1250.00,571,241,812.00
07/31/2012,02:02,1250.00,1250.25,1249.75,1250.25,141,266,407.00
07/31/2012,02:03,1250.25,1250.25,1249.75,1250.25,116,134,250.00
07/31/2012,02:04,1250.00,1250.50,1249.75,1250.00,135,204,339.00
07/31/2012,02:05,1250.00,1250.50,1250.00,1250.25,64,344,408.00
07/31/2012,02:06,1250.25,1250.25,1249.25,1250.00,523,595,1118.00
07/31/2012,02:07,1249.75,1249.75,1249.25,1249.50,251,196,447.00
07/31/2012,02:08,1249.50,1250.00,1249.50,1250.00,479,226,705.00
07/31/2012,02:09,1250.00,1250.00,1249.25,1249.50,177,567,744.00
07/31/2012,02:10,1249.25,1249.75,1249.25,1249.75,520,88,608.00
07/31/2012,02:11,1249.75,1249.75,1249.25,1249.25,629,809,1438.00
07/31/2012,02:12,1249.25,1250.00,1249.25,1249.75,440,206,646.00
07/31/2012,02:13,1249.75,1249.75,1249.25,1249.25,22,493,515.00
07/31/2012,02:14,1249.25,1249.50,1248.25,1248.50,291,1361,1652.00
07/31/2012,02:15,1248.25,1248.75,1248.25,1248.50,448,769,1217.00
07/31/2012,02:16,1248.75,1248.75,1248.25,1248.50,572,209,781.00
07/31/2012,02:17,1248.75,1249.25,1248.50,1249.00,294,158,452.00
07/31/2012,02:18,1249.00,1249.25,1248.75,1248.75,96,399,495.00
07/31/2012,02:19,1248.75,1249.25,1248.75,1249.25,231,133,364.00
07/31/2012,02:20,1249.25,1249.50,1249.25,1249.25,37,448,485.00
07/31/2012,02:21,1249.25,1249.25,1248.25,1248.50,149,973,1122.00
07/31/2012,02:22,1248.50,1248.75,1248.25,1248.50,182,173,355.00
07/31/2012,02:23,1248.50,1248.75,1248.50,1248.75,167,776,943.00
07/31/2012,02:24,1248.75,1249.00,1248.75,1249.00,159,15,174.00
07/31/2012,02:25,1248.75,1249.25,1248.50,1248.75,384,236,620.00
07/31/2012,02:26,1248.75,1249.25,1248.75,1249.00,228,3,231.00
07/31/2012,02:27,1249.00,1249.50,1249.00,1249.25,210,212,422.00
07/31/2012,02:28,1249.25,1250.25,1249.25,1249.50,694,272,966.00
07/31/2012,02:29,1249.75,1249.75,1249.00,1249.50,62,599,661.00
07/31/2012,02:30,1249.25,1249.75,1249.25,1249.50,264,296,560.00
07/31/2012,02:31,1249.50,1250.00,1249.50,1249.75,186,165,351.00
07/31/2012,02:32,1249.75,1249.75,1249.50,1249.75,8,220,228.00
07/31/2012,02:33,1249.75,1249.75,1249.50,1249.75,110,124,234.00
07/31/2012,02:34,1249.75,1250.00,1249.75,1250.00,138,0,138.00
07/31/2012,02:35,1250.00,1250.25,1249.75,1250.25,433,42,475.00
07/31/2012,02:36,1250.25,1250.25,1250.00,1250.00,33,144,177.00
07/31/2012,02:37,1250.00,1250.25,1249.75,1250.25,807,47,854.00
07/31/2012,02:38,1250.50,1251.50,1250.50,1251.25,1138,524,1662.00
07/31/2012,02:39,1251.25,1252.00,1251.00,1251.75,570,249,819.00
07/31/2012,02:40,1251.75,1251.75,1250.75,1251.00,68,607,675.00
07/31/2012,02:41,1250.75,1251.00,1250.50,1251.00,276,265,541.00
07/31/2012,02:42,1250.75,1250.75,1250.50,1250.75,1,432,433.00
07/31/2012,02:43,1250.75,1251.25,1250.75,1251.00,297,173,470.00
07/31/2012,02:44,1250.75,1250.75,1250.50,1250.75,116,132,248.00
07/31/2012,02:45,1250.75,1251.00,1250.50,1250.75,135,183,318.00
07/31/2012,02:46,1250.75,1250.75,1250.25,1250.25,2,202,204.00
07/31/2012,02:47,1250.50,1251.00,1250.50,1251.00,135,63,198.00
07/31/2012,02:48,1251.00,1251.50,1251.00,1251.25,240,121,361.00
07/31/2012,02:49,1251.25,1251.25,1250.75,1251.00,78,187,265.00
07/31/2012,02:50,1251.00,1251.25,1250.50,1250.75,147,191,338.00
07/31/2012,02:51,1250.75,1251.00,1250.50,1250.75,62,171,233.00
07/31/2012,02:52,1250.75,1250.75,1250.50,1250.50,0,170,170.00
07/31/2012,02:53,1250.75,1250.75,1250.25,1250.50,143,168,311.00
07/31/2012,02:54,1250.50,1250.75,1250.25,1250.50,4,187,191.00
07/31/2012,02:55,1250.50,1250.75,1250.25,1250.50,110,141,251.00
07/31/2012,02:56,1250.50,1250.50,1250.25,1250.25,132,113,245.00
07/31/2012,02:57,1250.25,1250.25,1250.00,1250.25,73,123,196.00
07/31/2012,02:58,1250.25,1250.25,1250.00,1250.00,81,4,85.00
07/31/2012,02:59,1250.00,1250.00,1249.75,1250.00,5,178,183.00
07/31/2012,03:00,1249.75,1249.75,1249.25,1249.50,32,404,436.00
07/31/2012,03:01,1249.25,1250.25,1249.25,1250.25,476,70,546.00
07/31/2012,03:02,1250.25,1250.50,1250.00,1250.25,205,11,216.00
07/31/2012,03:03,1250.50,1251.00,1250.25,1250.50,424,462,886.00
07/31/2012,03:04,1250.50,1250.75,1250.50,1250.50,1,345,346.00
07/31/2012,03:05,1250.50,1250.50,1250.00,1250.00,0,333,333.00
07/31/2012,03:06,1250.25,1250.25,1248.75,1248.75,19,1387,1406.00
07/31/2012,03:07,1248.75,1249.00,1248.50,1249.00,200,289,489.00
07/31/2012,03:08,1248.75,1249.00,1248.50,1248.75,252,456,708.00
07/31/2012,03:09,1248.50,1248.75,1248.50,1248.50,157,337,494.00
07/31/2012,03:10,1248.50,1249.00,1248.50,1249.00,446,193,639.00
07/31/2012,03:11,1249.00,1249.25,1248.75,1249.25,331,3,334.00
07/31/2012,03:12,1249.25,1249.50,1249.00,1249.00,85,315,400.00
07/31/2012,03:13,1249.00,1249.25,1248.75,1248.75,1,481,482.00
07/31/2012,03:14,1249.00,1249.75,1249.00,1249.50,290,47,337.00
07/31/2012,03:15,1249.50,1249.75,1249.50,1249.75,282,22,304.00
07/31/2012,03:16,1249.75,1249.75,1249.25,1249.75,224,412,636.00
07/31/2012,03:17,1249.50,1249.75,1249.50,1249.75,141,192,333.00
07/31/2012,03:18,1249.75,1249.75,1249.25,1249.25,64,306,370.00
07/31/2012,03:19,1249.50,1250.25,1249.25,1250.25,367,233,600.00
07/31/2012,03:20,1250.25,1250.50,1250.00,1250.25,353,91,444.00
07/31/2012,03:21,1250.00,1250.25,1249.75,1250.00,96,384,480.00
07/31/2012,03:22,1250.00,1250.25,1250.00,1250.00,89,197,286.00
07/31/2012,03:23,1250.00,1250.00,1249.50,1249.75,1,262,263.00
07/31/2012,03:24,1249.50,1249.75,1249.50,1249.75,301,87,388.00
07/31/2012,03:25,1249.75,1250.75,1249.50,1250.00,396,236,632.00
07/31/2012,03:26,1250.25,1250.50,1249.75,1249.75,183,428,611.00
07/31/2012,03:27,1249.75,1250.25,1249.50,1250.00,203,160,363.00
07/31/2012,03:28,1250.25,1250.25,1250.25,1250.25,312,0,312.00
07/31/2012,03:29,1250.25,1250.50,1250.00,1250.25,285,127,412.00
07/31/2012,03:30,1250.25,1250.25,1249.75,1249.75,0,330,330.00
07/31/2012,03:31,1249.75,1250.25,1249.75,1250.25,108,108,216.00
07/31/2012,03:32,1250.00,1250.25,1250.00,1250.00,120,195,315.00
07/31/2012,03:33,1249.75,1250.00,1249.75,1249.75,137,225,362.00
07/31/2012,03:34,1249.75,1250.50,1249.75,1250.50,368,59,427.00
07/31/2012,03:35,1250.50,1251.00,1250.50,1251.00,644,662,1306.00
07/31/2012,03:36,1250.75,1250.75,1250.25,1250.75,426,235,661.00
07/31/2012,03:37,1250.50,1251.75,1250.50,1251.75,1138,104,1242.00
07/31/2012,03:38,1251.75,1252.00,1251.25,1251.50,1092,802,1894.00
07/31/2012,03:39,1251.50,1251.50,1251.00,1251.25,571,135,706.00
07/31/2012,03:40,1251.25,1251.25,1250.75,1250.75,213,522,735.00
07/31/2012,03:41,1251.00,1251.25,1250.75,1251.25,166,218,384.00
07/31/2012,03:42,1251.25,1251.50,1251.00,1251.25,359,7,366.00
07/31/2012,03:43,1251.50,1252.00,1251.25,1252.00,526,273,799.00
07/31/2012,03:44,1251.75,1251.75,1251.25,1251.50,41,216,257.00
07/31/2012,03:45,1251.50,1251.75,1251.25,1251.50,84,578,662.00
07/31/2012,03:46,1251.50,1251.50,1251.00,1251.25,163,445,608.00
07/31/2012,03:47,1251.00,1251.25,1250.75,1251.00,174,257,431.00
07/31/2012,03:48,1251.00,1251.00,1250.25,1250.25,154,656,810.00
07/31/2012,03:49,1250.50,1250.50,1250.00,1250.00,54,402,456.00
07/31/2012,03:50,1250.00,1250.00,1249.75,1249.75,120,237,357.00
07/31/2012,03:51,1249.50,1250.00,1249.50,1250.00,220,118,338.00
07/31/2012,03:52,1250.00,1250.00,1249.75,1250.00,3,173,176.00
07/31/2012,03:53,1249.75,1250.00,1249.75,1249.75,4,189,193.00
07/31/2012,03:54,1249.75,1250.00,1249.75,1250.00,4,190,194.00
07/31/2012,03:55,1249.75,1249.75,1249.50,1249.50,0,102,102.00
07/31/2012,03:56,1249.50,1250.50,1249.50,1250.50,461,11,472.00
07/31/2012,03:57,1250.50,1250.75,1250.50,1250.75,345,359,704.00
07/31/2012,03:58,1250.75,1251.00,1250.75,1251.00,147,0,147.00
07/31/2012,03:59,1251.00,1251.00,1250.50,1250.75,3,362,365.00
07/31/2012,04:00,1250.50,1250.50,1250.25,1250.25,65,60,125.00
07/31/2012,04:01,1250.50,1250.50,1249.75,1250.00,276,732,1008.00
07/31/2012,04:02,1250.00,1250.00,1249.75,1249.75,63,20,83.00
07/31/2012,04:03,1250.00,1250.75,1249.75,1250.50,417,67,484.00
07/31/2012,04:04,1250.75,1250.75,1250.25,1250.75,147,271,418.00
07/31/2012,04:05,1250.50,1250.50,1250.25,1250.50,180,111,291.00
07/31/2012,04:06,1250.75,1251.50,1250.25,1251.00,1647,669,2316.00
07/31/2012,04:07,1251.00,1252.00,1251.00,1252.00,646,36,682.00
07/31/2012,04:08,1252.00,1252.25,1251.50,1251.50,308,529,837.00
07/31/2012,04:09,1251.75,1251.75,1251.50,1251.75,112,110,222.00
07/31/2012,04:10,1251.75,1252.00,1251.50,1251.75,133,96,229.00
07/31/2012,04:11,1251.75,1252.00,1251.50,1251.50,24,77,101.00
07/31/2012,04:12,1251.50,1251.50,1251.00,1251.25,146,320,466.00
07/31/2012,04:13,1251.25,1251.75,1251.25,1251.50,614,6,620.00
07/31/2012,04:14,1251.75,1252.00,1251.25,1252.00,326,141,467.00
07/31/2012,04:15,1252.00,1252.00,1251.25,1251.25,73,410,483.00
07/31/2012,04:16,1251.25,1251.25,1250.75,1250.75,1,472,473.00
07/31/2012,04:17,1251.00,1251.25,1250.75,1251.00,332,80,412.00
07/31/2012,04:18,1251.00,1251.00,1251.00,1251.00,0,386,386.00
07/31/2012,04:19,1251.00,1251.50,1251.00,1251.25,125,188,313.00
07/31/2012,04:20,1251.50,1251.50,1251.00,1251.00,82,317,399.00
07/31/2012,04:21,1251.00,1251.25,1251.00,1251.00,164,127,291.00
07/31/2012,04:22,1251.00,1251.25,1251.00,1251.00,101,7,108.00
07/31/2012,04:23,1251.25,1251.25,1251.00,1251.25,88,4,92.00
07/31/2012,04:24,1251.25,1251.75,1251.25,1251.75,302,106,408.00
07/31/2012,04:25,1251.50,1251.50,1251.00,1251.00,30,75,105.00
07/31/2012,04:26,1251.00,1251.00,1250.75,1251.00,210,104,314.00
07/31/2012,04:27,1251.00,1251.00,1250.75,1251.00,167,243,410.00
07/31/2012,04:28,1251.00,1251.00,1250.75,1251.00,65,288,353.00
07/31/2012,04:29,1251.00,1251.00,1250.75,1250.75,2,379,381.00
07/31/2012,04:30,1250.75,1250.75,1250.50,1250.75,55,101,156.00
07/31/2012,04:31,1250.75,1250.75,1250.75,1250.75,131,0,131.00
07/31/2012,04:32,1250.50,1251.00,1250.50,1251.00,237,1,238.00
07/31/2012,04:33,1251.00,1251.00,1250.75,1250.75,47,189,236.00
07/31/2012,04:34,1251.00,1251.25,1251.00,1251.00,85,252,337.00
07/31/2012,04:35,1251.00,1251.00,1251.00,1251.00,0,151,151.00
07/31/2012,04:36,1251.00,1251.25,1251.00,1251.25,275,96,371.00
07/31/2012,04:37,1251.50,1251.50,1251.25,1251.25,1,126,127.00
07/31/2012,04:38,1251.25,1251.25,1251.00,1251.25,46,93,139.00
07/31/2012,04:39,1251.25,1251.75,1251.25,1251.75,369,178,547.00
07/31/2012,04:40,1251.50,1251.50,1251.25,1251.25,0,377,377.00
07/31/2012,04:41,1251.25,1251.75,1251.25,1251.50,240,176,416.00
07/31/2012,04:42,1251.50,1251.50,1251.00,1251.25,120,120,240.00
07/31/2012,04:43,1251.25,1251.50,1251.00,1251.25,245,219,464.00
07/31/2012,04:44,1251.25,1251.50,1251.25,1251.50,163,79,242.00
07/31/2012,04:45,1251.50,1252.00,1251.25,1251.75,515,230,745.00
07/31/2012,04:46,1251.75,1252.00,1251.75,1252.00,68,127,195.00
07/31/2012,04:47,1252.00,1252.00,1251.75,1251.75,207,230,437.00
07/31/2012,04:48,1251.75,1252.00,1251.50,1251.75,226,141,367.00
07/31/2012,04:49,1251.75,1251.75,1251.50,1251.75,359,18,377.00
07/31/2012,04:50,1251.75,1252.25,1251.75,1252.00,212,48,260.00
07/31/2012,04:51,1252.00,1252.00,1251.75,1251.75,126,29,155.00
07/31/2012,04:52,1251.75,1252.00,1251.75,1251.75,9,92,101.00
07/31/2012,04:53,1252.00,1252.00,1251.75,1251.75,151,94,245.00
07/31/2012,04:54,1251.75,1252.00,1251.75,1252.00,6,113,119.00
07/31/2012,04:55,1251.75,1252.00,1251.50,1251.75,12,83,95.00
07/31/2012,04:56,1251.75,1251.75,1251.50,1251.75,275,1,276.00
07/31/2012,04:57,1251.75,1252.00,1251.75,1252.00,144,1,145.00
07/31/2012,04:58,1252.00,1252.00,1251.75,1251.75,3,171,174.00
07/31/2012,04:59,1251.75,1251.75,1251.50,1251.75,105,227,332.00
07/31/2012,05:00,1252.00,1252.25,1251.75,1252.25,157,116,273.00
07/31/2012,05:01,1252.25,1253.00,1252.00,1252.75,947,511,1458.00
07/31/2012,05:02,1252.50,1252.75,1252.25,1252.50,129,206,335.00
07/31/2012,05:03,1252.50,1252.50,1252.00,1252.25,194,250,444.00
07/31/2012,05:04,1252.00,1252.25,1252.00,1252.25,261,5,266.00
07/31/2012,05:05,1252.50,1253.00,1252.50,1252.75,840,270,1110.00
07/31/2012,05:06,1252.75,1253.25,1252.50,1252.75,611,607,1218.00
07/31/2012,05:07,1252.75,1253.00,1252.75,1253.00,20,58,78.00
07/31/2012,05:08,1252.75,1253.00,1252.50,1252.50,4,289,293.00
07/31/2012,05:09,1252.50,1252.50,1252.00,1252.00,101,1210,1311.00
07/31/2012,05:10,1251.75,1252.00,1251.75,1251.75,293,434,727.00
07/31/2012,05:11,1251.75,1251.75,1251.50,1251.75,97,10,107.00
07/31/2012,05:12,1251.75,1251.75,1251.50,1251.50,241,59,300.00
07/31/2012,05:13,1251.75,1252.00,1251.75,1251.75,120,181,301.00
07/31/2012,05:14,1251.75,1251.75,1251.25,1251.25,7,738,745.00
07/31/2012,05:15,1251.25,1251.25,1251.25,1251.25,0,376,376.00
07/31/2012,05:16,1251.00,1251.25,1251.00,1251.25,9,6,15.00
07/31/2012,05:17,1251.25,1251.50,1251.25,1251.25,239,69,308.00
07/31/2012,05:18,1251.50,1251.50,1251.00,1251.00,5,167,172.00
07/31/2012,05:19,1250.75,1251.00,1250.50,1250.75,93,419,512.00
07/31/2012,05:20,1251.00,1251.25,1251.00,1251.25,221,3,224.00
07/31/2012,05:21,1251.00,1251.25,1250.50,1250.75,56,380,436.00
07/31/2012,05:22,1250.75,1251.00,1250.75,1251.00,2,120,122.00
07/31/2012,05:23,1251.00,1251.25,1251.00,1251.00,145,15,160.00
07/31/2012,05:24,1251.00,1251.25,1251.00,1251.25,16,4,20.00
07/31/2012,05:25,1251.00,1251.25,1251.00,1251.25,61,90,151.00
07/31/2012,05:26,1251.00,1251.25,1251.00,1251.00,2,179,181.00
07/31/2012,05:27,1251.25,1251.50,1251.25,1251.25,182,180,362.00
07/31/2012,05:28,1251.25,1251.25,1251.00,1251.00,0,285,285.00
07/31/2012,05:29,1251.00,1251.25,1250.75,1250.75,1,113,114.00
07/31/2012,05:30,1251.00,1251.00,1250.75,1250.75,23,148,171.00
07/31/2012,05:31,1250.75,1250.75,1250.50,1250.75,22,255,277.00
07/31/2012,05:32,1251.00,1251.00,1250.75,1250.75,4,158,162.00
07/31/2012,05:33,1250.75,1250.75,1250.50,1250.50,5,243,248.00
07/31/2012,05:34,1250.50,1250.75,1250.50,1250.50,11,21,32.00
07/31/2012,05:35,1250.75,1251.25,1250.75,1251.00,582,122,704.00
07/31/2012,05:36,1251.00,1251.00,1251.00,1251.00,0,269,269.00
07/31/2012,05:37,1251.00,1251.00,1250.75,1251.00,2,66,68.00
07/31/2012,05:38,1251.00,1251.00,1250.25,1250.50,251,436,687.00
07/31/2012,05:39,1250.25,1250.50,1250.25,1250.50,4,286,290.00
07/31/2012,05:40,1250.50,1250.50,1250.25,1250.25,3,399,402.00
07/31/2012,05:41,1250.25,1250.25,1250.00,1250.00,0,292,292.00
07/31/2012,05:42,1250.25,1250.25,1249.75,1250.00,161,128,289.00
07/31/2012,05:43,1250.25,1250.50,1250.25,1250.50,311,0,311.00
07/31/2012,05:44,1250.50,1250.50,1250.00,1250.25,94,222,316.00
07/31/2012,05:45,1250.50,1250.50,1250.00,1250.00,1,522,523.00
07/31/2012,05:46,1249.75,1250.00,1249.75,1250.00,1,509,510.00
07/31/2012,05:47,1250.00,1250.25,1250.00,1250.25,123,0,123.00
07/31/2012,05:48,1250.25,1250.50,1250.00,1250.50,401,69,470.00
07/31/2012,05:49,1250.50,1250.75,1249.75,1250.00,207,313,520.00
07/31/2012,05:50,1250.00,1250.25,1250.00,1250.25,124,7,131.00
07/31/2012,05:51,1250.25,1250.25,1249.75,1249.75,5,498,503.00
07/31/2012,05:52,1249.75,1250.00,1249.75,1249.75,73,15,88.00
07/31/2012,05:53,1250.00,1250.00,1249.75,1250.00,10,58,68.00
07/31/2012,05:54,1250.00,1250.75,1250.00,1250.50,443,282,725.00
07/31/2012,05:55,1250.50,1250.50,1250.25,1250.25,0,22,22.00
07/31/2012,05:56,1250.50,1250.75,1250.50,1250.75,72,2,74.00
07/31/2012,05:57,1250.75,1250.75,1250.50,1250.50,8,24,32.00
07/31/2012,05:58,1250.75,1250.75,1250.50,1250.50,65,5,70.00
07/31/2012,05:59,1250.75,1250.75,1250.00,1250.00,12,184,196.00
07/31/2012,06:00,1250.25,1250.50,1250.25,1250.25,319,39,358.00
07/31/2012,06:01,1250.25,1250.50,1250.00,1250.25,12,110,122.00
07/31/2012,06:02,1250.25,1250.25,1250.00,1250.00,174,1,175.00
07/31/2012,06:03,1250.25,1250.75,1250.00,1250.50,1514,202,1716.00
07/31/2012,06:04,1250.75,1251.00,1250.75,1250.75,575,196,771.00
07/31/2012,06:05,1250.75,1251.00,1250.75,1251.00,269,9,278.00
07/31/2012,06:06,1250.75,1251.00,1250.75,1251.00,156,22,178.00
07/31/2012,06:07,1251.00,1251.25,1250.75,1250.75,17,136,153.00
07/31/2012,06:08,1251.00,1251.00,1250.50,1250.75,185,381,566.00
07/31/2012,06:09,1250.75,1251.00,1250.50,1250.75,144,43,187.00
07/31/2012,06:10,1250.75,1251.25,1250.75,1251.00,159,145,304.00
07/31/2012,06:11,1251.00,1251.00,1250.75,1250.75,0,116,116.00
07/31/2012,06:12,1250.75,1250.75,1250.50,1250.50,4,82,86.00
07/31/2012,06:13,1250.75,1250.75,1250.50,1250.50,403,81,484.00
07/31/2012,06:14,1250.75,1250.75,1250.50,1250.75,280,1,281.00
07/31/2012,06:15,1250.75,1250.75,1250.75,1250.75,63,0,63.00
07/31/2012,06:16,1251.00,1251.25,1251.00,1251.00,293,80,373.00
07/31/2012,06:17,1251.00,1251.25,1250.75,1250.75,10,116,126.00
07/31/2012,06:18,1250.75,1250.75,1250.25,1250.50,119,86,205.00
07/31/2012,06:19,1250.75,1250.75,1250.00,1250.50,305,374,679.00
07/31/2012,06:20,1250.25,1250.50,1250.25,1250.50,47,161,208.00
07/31/2012,06:21,1250.75,1250.75,1250.25,1250.25,24,90,114.00
07/31/2012,06:22,1250.25,1250.50,1250.00,1250.25,138,280,418.00
07/31/2012,06:23,1250.25,1250.50,1250.00,1250.00,183,56,239.00
07/31/2012,06:24,1250.00,1250.25,1249.75,1250.00,90,282,372.00
07/31/2012,06:25,1250.00,1250.25,1249.75,1250.00,86,128,214.00
07/31/2012,06:26,1250.00,1250.00,1249.75,1250.00,21,1,22.00
07/31/2012,06:27,1250.00,1250.00,1249.25,1249.50,164,402,566.00
07/31/2012,06:28,1249.50,1249.75,1249.50,1249.50,1,235,236.00
07/31/2012,06:29,1249.50,1249.75,1249.50,1249.50,8,12,20.00
07/31/2012,06:30,1249.50,1249.75,1249.50,1249.75,14,9,23.00
07/31/2012,06:31,1249.50,1249.75,1249.25,1249.50,316,420,736.00
07/31/2012,06:32,1249.50,1250.00,1249.25,1249.25,467,418,885.00
07/31/2012,06:33,1249.25,1249.25,1249.00,1249.00,3,483,486.00
07/31/2012,06:34,1249.25,1249.50,1249.00,1249.50,332,28,360.00
07/31/2012,06:35,1249.50,1249.50,1249.25,1249.25,14,13,27.00
07/31/2012,06:36,1249.50,1250.00,1249.25,1249.75,451,110,561.00
07/31/2012,06:37,1250.00,1250.00,1249.50,1249.50,41,37,78.00
07/31/2012,06:38,1249.75,1250.00,1249.50,1249.50,167,56,223.00
07/31/2012,06:39,1249.75,1249.75,1249.50,1249.75,6,13,19.00
07/31/2012,06:40,1249.50,1250.00,1249.50,1249.75,255,22,277.00
07/31/2012,06:41,1249.75,1249.75,1249.50,1249.50,1,251,252.00
07/31/2012,06:42,1249.50,1250.00,1249.50,1250.00,180,25,205.00
07/31/2012,06:43,1249.75,1249.75,1249.50,1249.75,1,74,75.00
07/31/2012,06:44,1249.75,1250.00,1249.50,1250.00,92,248,340.00
07/31/2012,06:45,1250.00,1250.00,1249.75,1249.75,1,69,70.00
07/31/2012,06:46,1249.75,1250.00,1249.75,1250.00,57,18,75.00
07/31/2012,06:47,1250.00,1250.25,1249.75,1250.00,284,5,289.00
07/31/2012,06:48,1250.25,1250.25,1250.00,1250.25,28,47,75.00
07/31/2012,06:49,1250.00,1250.00,1249.75,1250.00,307,173,480.00
07/31/2012,06:50,1250.00,1250.00,1249.50,1249.50,2,118,120.00
07/31/2012,06:51,1249.50,1249.50,1249.50,1249.50,0,193,193.00
07/31/2012,06:52,1249.50,1249.50,1249.00,1249.00,9,391,400.00
07/31/2012,06:53,1249.25,1249.50,1249.00,1249.50,277,10,287.00
07/31/2012,06:54,1249.50,1249.50,1249.25,1249.25,286,554,840.00
07/31/2012,06:55,1249.25,1249.50,1249.25,1249.50,130,10,140.00
07/31/2012,06:56,1249.75,1250.75,1249.75,1250.75,1117,88,1205.00
07/31/2012,06:57,1250.75,1250.75,1250.00,1250.00,25,388,413.00
07/31/2012,06:58,1250.25,1250.50,1250.00,1250.00,332,160,492.00
07/31/2012,06:59,1250.25,1250.50,1250.25,1250.25,333,81,414.00
07/31/2012,07:00,1250.50,1250.75,1250.25,1250.50,163,85,248.00
07/31/2012,07:01,1250.25,1250.50,1250.25,1250.50,176,23,199.00
07/31/2012,07:02,1250.50,1250.50,1249.75,1249.75,201,514,715.00
07/31/2012,07:03,1249.75,1249.75,1249.00,1249.25,310,924,1234.00
07/31/2012,07:04,1249.25,1249.50,1249.00,1249.25,116,243,359.00
07/31/2012,07:05,1249.25,1249.75,1249.25,1249.25,544,523,1067.00
07/31/2012,07:06,1249.25,1249.50,1249.00,1249.25,232,376,608.00
07/31/2012,07:07,1249.25,1249.50,1249.25,1249.50,8,899,907.00
07/31/2012,07:08,1249.25,1249.50,1249.25,1249.25,2,717,719.00
07/31/2012,07:09,1249.00,1249.75,1249.00,1249.75,563,243,806.00
07/31/2012,07:10,1249.75,1250.00,1249.75,1249.75,47,196,243.00
07/31/2012,07:11,1249.50,1249.75,1249.50,1249.75,4,6,10.00
07/31/2012,07:12,1249.50,1250.00,1249.50,1249.75,499,271,770.00
07/31/2012,07:13,1249.75,1249.75,1249.50,1249.75,271,91,362.00
07/31/2012,07:14,1250.00,1250.00,1249.75,1249.75,30,128,158.00
07/31/2012,07:15,1249.75,1249.75,1249.25,1249.75,347,341,688.00
07/31/2012,07:16,1249.75,1250.00,1249.50,1249.50,116,171,287.00
07/31/2012,07:17,1249.50,1249.75,1249.50,1249.75,214,2,216.00
07/31/2012,07:18,1249.75,1249.75,1249.50,1249.75,292,2,294.00
07/31/2012,07:19,1249.50,1249.75,1249.25,1249.75,164,322,486.00
07/31/2012,07:20,1249.75,1249.75,1249.50,1249.50,215,7,222.00
07/31/2012,07:21,1249.50,1249.50,1249.25,1249.25,3,402,405.00
07/31/2012,07:22,1249.25,1249.25,1249.00,1249.25,36,97,133.00
07/31/2012,07:23,1249.00,1249.25,1249.00,1249.00,23,33,56.00
07/31/2012,07:24,1249.25,1249.50,1249.00,1249.25,409,352,761.00
07/31/2012,07:25,1249.25,1249.50,1249.25,1249.25,2,307,309.00
07/31/2012,07:26,1249.50,1250.00,1249.25,1249.75,415,71,486.00
07/31/2012,07:27,1249.75,1249.75,1249.50,1249.50,57,31,88.00
07/31/2012,07:28,1249.75,1249.75,1249.25,1249.25,6,515,521.00
07/31/2012,07:29,1249.25,1249.50,1249.00,1249.25,173,234,407.00
07/31/2012,07:30,1249.00,1249.25,1248.75,1249.25,296,519,815.00
07/31/2012,07:31,1249.25,1249.50,1248.25,1249.25,493,990,1483.00
07/31/2012,07:32,1249.25,1250.25,1249.25,1249.75,641,465,1106.00
07/31/2012,07:33,1249.75,1249.75,1249.25,1249.25,98,717,815.00
07/31/2012,07:34,1249.25,1249.25,1248.50,1248.75,92,588,680.00
07/31/2012,07:35,1248.75,1249.00,1248.75,1248.75,65,140,205.00
07/31/2012,07:36,1248.75,1249.50,1248.75,1249.00,513,66,579.00
07/31/2012,07:37,1249.25,1249.25,1249.00,1249.00,379,322,701.00
07/31/2012,07:38,1249.00,1249.25,1248.50,1248.50,305,453,758.00
07/31/2012,07:39,1248.75,1249.00,1248.50,1248.50,67,151,218.00
07/31/2012,07:40,1248.75,1249.25,1248.75,1249.00,615,124,739.00
07/31/2012,07:41,1249.00,1249.25,1249.00,1249.25,123,102,225.00
07/31/2012,07:42,1249.25,1249.25,1248.75,1249.00,245,78,323.00
07/31/2012,07:43,1249.25,1250.50,1249.25,1250.25,1680,439,2119.00
07/31/2012,07:44,1250.25,1250.75,1250.00,1250.50,955,846,1801.00
07/31/2012,07:45,1250.25,1250.75,1249.75,1250.75,1261,411,1672.00
07/31/2012,07:46,1250.50,1250.50,1250.25,1250.50,18,137,155.00
07/31/2012,07:47,1250.50,1250.50,1250.00,1250.00,124,629,753.00
07/31/2012,07:48,1250.00,1250.00,1249.75,1249.75,18,148,166.00
07/31/2012,07:49,1249.75,1250.50,1249.75,1250.50,386,579,965.00
07/31/2012,07:50,1250.25,1250.50,1249.75,1250.00,173,455,628.00
07/31/2012,07:51,1250.00,1250.25,1250.00,1250.00,34,414,448.00
07/31/2012,07:52,1250.00,1250.25,1249.50,1249.75,544,1397,1941.00
07/31/2012,07:53,1249.75,1250.25,1249.75,1250.00,427,150,577.00
07/31/2012,07:54,1250.00,1250.75,1250.00,1250.25,1983,373,2356.00
07/31/2012,07:55,1250.50,1250.50,1250.25,1250.50,28,410,438.00
07/31/2012,07:56,1250.50,1250.50,1249.25,1249.75,452,739,1191.00
07/31/2012,07:57,1249.75,1249.75,1249.50,1249.75,302,286,588.00
07/31/2012,07:58,1249.75,1250.00,1249.75,1250.00,96,86,182.00
07/31/2012,07:59,1250.00,1250.00,1247.75,1248.50,2148,6070,8218.00
07/31/2012,08:00,1248.75,1249.25,1248.25,1248.75,1484,1419,2903.00
07/31/2012,08:01,1248.75,1249.50,1248.50,1249.25,1058,872,1930.00
07/31/2012,08:02,1249.25,1249.25,1248.50,1248.50,295,1004,1299.00
07/31/2012,08:03,1248.75,1249.00,1248.50,1248.75,225,566,791.00
07/31/2012,08:04,1248.75,1249.00,1248.50,1248.75,310,337,647.00
07/31/2012,08:05,1248.75,1249.00,1248.50,1248.75,226,727,953.00
07/31/2012,08:06,1248.75,1249.00,1248.50,1248.75,537,825,1362.00
07/31/2012,08:07,1248.75,1249.00,1248.75,1249.00,804,38,842.00
07/31/2012,08:08,1249.25,1249.75,1249.00,1249.00,581,673,1254.00
07/31/2012,08:09,1249.25,1249.25,1249.00,1249.00,7,337,344.00
07/31/2012,08:10,1249.00,1249.25,1248.75,1249.25,163,505,668.00
07/31/2012,08:11,1249.25,1249.50,1248.75,1248.75,328,661,989.00
07/31/2012,08:12,1248.75,1249.00,1248.50,1248.50,80,475,555.00
07/31/2012,08:13,1248.75,1248.75,1245.75,1246.25,4162,8483,12645.00
07/31/2012,08:14,1246.25,1246.75,1245.75,1246.25,1552,3224,4776.00
07/31/2012,08:15,1246.25,1247.00,1246.25,1246.75,1199,1972,3171.00
07/31/2012,08:16,1246.50,1246.75,1245.75,1246.75,1772,2498,4270.00
07/31/2012,08:17,1246.75,1247.00,1246.50,1246.50,561,903,1464.00
07/31/2012,08:18,1246.25,1246.75,1246.25,1246.75,1108,2576,3684.00
07/31/2012,08:19,1246.75,1247.25,1246.75,1246.75,1218,1459,2677.00
07/31/2012,08:20,1247.00,1247.00,1246.25,1246.50,436,1644,2080.00
07/31/2012,08:21,1246.25,1246.50,1245.75,1246.50,2424,1821,4245.00
07/31/2012,08:22,1246.50,1246.50,1245.00,1245.50,678,3836,4514.00
07/31/2012,08:23,1245.25,1246.00,1245.25,1246.00,1043,1743,2786.00
07/31/2012,08:24,1245.75,1246.25,1245.75,1246.00,434,726,1160.00
07/31/2012,08:25,1246.25,1246.25,1245.75,1246.00,1037,292,1329.00
07/31/2012,08:26,1246.00,1246.00,1245.25,1245.75,357,332,689.00
07/31/2012,08:27,1245.75,1246.25,1245.75,1246.00,421,339,760.00
07/31/2012,08:28,1245.75,1246.00,1245.50,1246.00,169,987,1156.00
07/31/2012,08:29,1246.00,1246.25,1245.75,1246.25,1222,447,1669.00
07/31/2012,08:30,1246.00,1246.50,1245.75,1246.25,704,1630,2334.00
07/31/2012,08:31,1246.50,1246.50,1245.00,1245.25,6080,7916,13996.00
07/31/2012,08:32,1245.25,1246.75,1245.25,1246.50,6855,3543,10398.00
07/31/2012,08:33,1246.50,1247.25,1246.25,1246.50,2892,3240,6132.00
07/31/2012,08:34,1246.50,1247.00,1246.25,1246.75,1391,1280,2671.00
07/31/2012,08:35,1247.00,1248.00,1246.75,1247.50,4313,3189,7502.00
07/31/2012,08:36,1247.75,1248.25,1247.00,1247.75,3441,2573,6014.00
07/31/2012,08:37,1247.50,1248.00,1247.25,1247.75,1951,1210,3161.00
07/31/2012,08:38,1247.75,1248.25,1247.75,1248.00,3927,2251,6178.00
07/31/2012,08:39,1248.00,1248.75,1247.25,1248.50,3334,4156,7490.00
07/31/2012,08:40,1248.25,1248.50,1247.50,1247.75,657,1453,2110.00
07/31/2012,08:41,1247.50,1248.25,1247.25,1248.00,1742,2044,3786.00
07/31/2012,08:42,1247.75,1248.25,1247.25,1247.25,1871,1889,3760.00
07/31/2012,08:43,1247.50,1249.25,1247.50,1249.00,11266,6530,17796.00
07/31/2012,08:44,1249.00,1249.75,1248.75,1249.25,4239,3438,7677.00
07/31/2012,08:45,1249.00,1249.00,1248.25,1248.75,3214,4072,7286.00
07/31/2012,08:46,1248.50,1249.00,1247.25,1248.50,5073,3819,8892.00
07/31/2012,08:47,1248.25,1248.25,1247.50,1247.75,2164,3055,5219.00
07/31/2012,08:48,1247.75,1248.00,1247.50,1247.75,880,2357,3237.00
07/31/2012,08:49,1247.75,1247.75,1246.50,1247.00,3892,3989,7881.00
07/31/2012,08:50,1247.00,1247.75,1246.75,1247.25,2963,2203,5166.00
07/31/2012,08:51,1247.25,1247.25,1246.25,1247.00,3016,3031,6047.00
07/31/2012,08:52,1246.75,1247.50,1246.50,1247.00,1552,2088,3640.00
07/31/2012,08:53,1247.00,1247.00,1246.00,1246.00,2197,4019,6216.00
07/31/2012,08:54,1246.00,1247.00,1245.75,1247.00,3083,1718,4801.00
07/31/2012,08:55,1247.00,1247.00,1246.25,1246.25,2584,2501,5085.00
07/31/2012,08:56,1246.00,1246.50,1245.50,1246.00,3729,2567,6296.00
07/31/2012,08:57,1246.00,1246.50,1245.50,1246.25,1709,1642,3351.00
07/31/2012,08:58,1246.25,1246.25,1245.50,1245.75,1091,1294,2385.00
07/31/2012,08:59,1246.00,1246.25,1245.75,1246.00,940,888,1828.00
07/31/2012,09:00,1246.25,1247.50,1246.00,1247.00,2644,1710,4354.00
07/31/2012,09:01,1247.00,1249.00,1247.00,1248.25,9314,6509,15823.00
07/31/2012,09:02,1248.00,1248.25,1246.25,1247.25,6077,4719,10796.00
07/31/2012,09:03,1247.25,1247.50,1245.50,1246.00,2000,3342,5342.00
07/31/2012,09:04,1246.00,1246.25,1244.75,1245.50,4718,6898,11616.00
07/31/2012,09:05,1245.75,1246.50,1245.25,1246.25,3269,1849,5118.00
07/31/2012,09:06,1246.50,1246.75,1245.00,1245.75,3248,4131,7379.00
07/31/2012,09:07,1245.50,1245.75,1244.50,1244.50,4773,4187,8960.00
07/31/2012,09:08,1244.50,1244.75,1243.75,1244.75,4978,6839,11817.00
07/31/2012,09:09,1244.75,1245.50,1244.25,1245.25,3498,2143,5641.00
07/31/2012,09:10,1245.50,1245.50,1244.25,1244.50,2188,5319,7507.00
07/31/2012,09:11,1244.50,1245.00,1244.00,1244.50,3816,5115,8931.00
07/31/2012,09:12,1244.50,1245.75,1244.00,1245.75,5923,5372,11295.00
07/31/2012,09:13,1245.75,1246.25,1245.50,1246.25,3283,2710,5993.00
07/31/2012,09:14,1246.00,1246.75,1245.75,1246.25,3746,2242,5988.00
07/31/2012,09:15,1246.25,1246.75,1245.75,1245.75,1327,3287,4614.00
07/31/2012,09:16,1245.75,1246.75,1245.75,1246.75,2482,1790,4272.00
07/31/2012,09:17,1246.75,1246.75,1245.75,1246.25,1446,1982,3428.00
07/31/2012,09:18,1246.50,1246.75,1245.75,1246.25,1498,1856,3354.00
07/31/2012,09:19,1246.25,1247.75,1246.00,1247.25,3758,1301,5059.00
07/31/2012,09:20,1247.25,1247.50,1246.50,1246.75,2006,2782,4788.00
07/31/2012,09:21,1247.00,1247.25,1246.25,1246.75,2188,2095,4283.00
07/31/2012,09:22,1246.75,1247.50,1246.75,1247.50,3906,809,4715.00
07/31/2012,09:23,1247.75,1248.00,1247.25,1247.50,1422,3166,4588.00
07/31/2012,09:24,1247.75,1248.00,1247.25,1247.75,1016,815,1831.00
07/31/2012,09:25,1247.75,1249.00,1247.50,1248.50,3802,1884,5686.00
07/31/2012,09:26,1248.75,1248.75,1248.00,1248.50,2475,3688,6163.00
07/31/2012,09:27,1248.50,1248.75,1248.00,1248.00,577,3468,4045.00
07/31/2012,09:28,1248.00,1248.25,1247.25,1247.75,2298,2995,5293.00
07/31/2012,09:29,1247.75,1248.50,1247.50,1248.00,2777,1233,4010.00
07/31/2012,09:30,1247.75,1248.25,1247.00,1247.25,2144,2607,4751.00
07/31/2012,09:31,1247.25,1248.50,1247.00,1248.25,4094,2043,6137.00
07/31/2012,09:32,1248.25,1248.50,1247.50,1248.00,1150,1716,2866.00
07/31/2012,09:33,1248.00,1248.00,1247.00,1247.75,3683,3039,6722.00
07/31/2012,09:34,1248.00,1248.00,1247.00,1247.25,993,3224,4217.00
07/31/2012,09:35,1247.00,1247.25,1246.50,1246.75,2644,2506,5150.00
07/31/2012,09:36,1246.75,1247.00,1246.25,1246.50,3107,2986,6093.00
07/31/2012,09:37,1246.50,1246.50,1246.00,1246.50,808,951,1759.00
07/31/2012,09:38,1246.50,1246.75,1246.00,1246.00,1633,1193,2826.00
07/31/2012,09:39,1246.00,1246.25,1245.25,1245.50,208,3195,3403.00
07/31/2012,09:40,1245.50,1246.25,1245.50,1245.75,1952,1640,3592.00
07/31/2012,09:41,1246.00,1246.00,1245.25,1245.75,359,2029,2388.00
07/31/2012,09:42,1245.50,1246.25,1245.50,1246.25,1951,1603,3554.00
07/31/2012,09:43,1246.25,1246.75,1245.75,1246.50,4395,3988,8383.00
07/31/2012,09:44,1246.50,1247.25,1246.25,1247.00,3499,2873,6372.00
07/31/2012,09:45,1246.75,1248.25,1246.75,1248.00,7360,2375,9735.00
07/31/2012,09:46,1248.00,1248.50,1247.75,1248.50,7715,3240,10955.00
07/31/2012,09:47,1248.50,1248.50,1247.75,1248.00,2083,4422,6505.00
07/31/2012,09:48,1247.75,1248.25,1247.75,1248.25,3576,1215,4791.00
07/31/2012,09:49,1248.00,1248.75,1248.00,1248.25,3206,1789,4995.00
07/31/2012,09:50,1248.25,1248.25,1247.75,1247.75,674,1788,2462.00
07/31/2012,09:51,1247.75,1248.00,1247.75,1248.00,188,1300,1488.00
07/31/2012,09:52,1248.00,1248.25,1247.25,1247.25,1037,2790,3827.00
07/31/2012,09:53,1247.50,1248.75,1247.50,1248.50,4473,1127,5600.00
07/31/2012,09:54,1248.50,1249.00,1248.00,1248.00,2312,3074,5386.00
07/31/2012,09:55,1248.00,1248.75,1248.00,1248.00,1095,3760,4855.00
07/31/2012,09:56,1248.00,1248.50,1248.00,1248.00,1833,1491,3324.00
07/31/2012,09:57,1248.25,1248.25,1247.75,1247.75,122,2175,2297.00
07/31/2012,09:58,1247.75,1248.50,1247.75,1248.50,4198,1884,6082.00
07/31/2012,09:59,1248.25,1248.75,1247.75,1247.75,1618,3379,4997.00
07/31/2012,10:00,1247.75,1248.00,1246.75,1247.50,4505,4508,9013.00
07/31/2012,10:01,1247.50,1248.00,1247.25,1247.25,3877,4631,8508.00
07/31/2012,10:02,1247.25,1247.50,1247.00,1247.00,2437,1325,3762.00
07/31/2012,10:03,1247.25,1248.00,1247.00,1248.00,1796,461,2257.00
07/31/2012,10:04,1248.00,1248.25,1246.50,1246.75,1845,4441,6286.00
07/31/2012,10:05,1246.50,1247.25,1246.50,1247.00,2349,599,2948.00
07/31/2012,10:06,1246.75,1247.25,1246.25,1246.50,4442,2676,7118.00
07/31/2012,10:07,1246.50,1247.00,1246.50,1247.00,2145,2443,4588.00
07/31/2012,10:08,1246.75,1247.00,1246.25,1246.50,2130,1041,3171.00
07/31/2012,10:09,1246.50,1247.00,1246.25,1246.75,1845,1538,3383.00
07/31/2012,10:10,1247.00,1247.25,1246.75,1247.00,993,3074,4067.00
07/31/2012,10:11,1247.25,1247.75,1247.00,1247.50,2269,2954,5223.00
07/31/2012,10:12,1247.75,1249.25,1247.50,1249.00,7420,1637,9057.00
07/31/2012,10:13,1249.00,1249.75,1248.75,1249.50,4030,5921,9951.00
07/31/2012,10:14,1249.50,1249.75,1249.25,1249.50,5045,5096,10141.00
07/31/2012,10:15,1249.50,1250.25,1249.50,1249.50,4162,2135,6297.00
07/31/2012,10:16,1249.50,1249.75,1248.75,1249.25,845,3334,4179.00
07/31/2012,10:17,1249.25,1249.50,1249.00,1249.00,4235,1556,5791.00
07/31/2012,10:18,1248.75,1249.00,1248.50,1248.75,1827,3723,5550.00
07/31/2012,10:19,1248.75,1249.25,1248.50,1248.75,1186,1331,2517.00
07/31/2012,10:20,1249.00,1249.00,1248.75,1248.75,14,1583,1597.00
07/31/2012,10:21,1248.75,1249.75,1248.75,1249.25,2337,2216,4553.00
07/31/2012,10:22,1249.25,1249.75,1249.00,1249.75,1846,940,2786.00
07/31/2012,10:23,1249.75,1249.75,1249.25,1249.50,1339,2058,3397.00
07/31/2012,10:24,1249.50,1250.00,1249.25,1249.75,2530,1026,3556.00
07/31/2012,10:25,1249.75,1250.00,1249.00,1249.25,2167,2685,4852.00
07/31/2012,10:26,1249.50,1250.00,1249.25,1249.75,2475,344,2819.00
07/31/2012,10:27,1250.00,1250.00,1249.00,1249.50,2325,3402,5727.00
07/31/2012,10:28,1249.50,1249.50,1249.25,1249.50,2111,401,2512.00
07/31/2012,10:29,1249.50,1249.75,1249.25,1249.50,957,801,1758.00
07/31/2012,10:30,1249.50,1249.50,1248.75,1249.00,1647,3535,5182.00
07/31/2012,10:31,1249.00,1249.25,1248.50,1248.50,779,1860,2639.00
07/31/2012,10:32,1248.75,1248.75,1248.00,1248.25,2517,2500,5017.00
07/31/2012,10:33,1248.50,1248.75,1248.25,1248.50,2423,1155,3578.00
07/31/2012,10:34,1248.75,1248.75,1247.75,1248.00,1143,3232,4375.00
07/31/2012,10:35,1248.00,1248.25,1247.75,1247.75,1687,1101,2788.00
07/31/2012,10:36,1247.75,1248.25,1247.75,1248.00,2210,803,3013.00
07/31/2012,10:37,1248.00,1248.75,1248.00,1248.25,1146,1748,2894.00
07/31/2012,10:38,1248.25,1248.50,1248.25,1248.50,1080,477,1557.00
07/31/2012,10:39,1248.50,1249.00,1248.25,1248.50,3248,495,3743.00
07/31/2012,10:40,1248.75,1248.75,1248.25,1248.25,778,1830,2608.00
07/31/2012,10:41,1248.50,1248.75,1248.00,1248.25,624,1299,1923.00
07/31/2012,10:42,1248.00,1248.50,1248.00,1248.50,752,891,1643.00
07/31/2012,10:43,1248.50,1248.50,1248.25,1248.25,1631,1874,3505.00
07/31/2012,10:44,1248.25,1248.50,1248.00,1248.50,1071,858,1929.00
07/31/2012,10:45,1248.25,1248.50,1247.75,1248.00,1612,2273,3885.00
07/31/2012,10:46,1248.00,1248.25,1247.25,1247.50,1287,2700,3987.00
07/31/2012,10:47,1247.25,1247.75,1247.00,1247.50,1594,1870,3464.00
07/31/2012,10:48,1247.50,1247.75,1247.00,1247.00,674,1404,2078.00
07/31/2012,10:49,1247.00,1247.75,1247.00,1247.75,1621,104,1725.00
07/31/2012,10:50,1248.00,1248.00,1247.50,1247.75,97,482,579.00
07/31/2012,10:51,1247.50,1248.00,1247.50,1247.50,980,254,1234.00
07/31/2012,10:52,1247.50,1248.00,1247.50,1247.50,168,375,543.00
07/31/2012,10:53,1247.75,1248.00,1247.75,1248.00,617,522,1139.00
07/31/2012,10:54,1248.00,1248.00,1247.75,1248.00,608,348,956.00
07/31/2012,10:55,1248.00,1248.00,1247.50,1247.50,611,576,1187.00
07/31/2012,10:56,1247.50,1248.00,1247.25,1248.00,3096,1301,4397.00
07/31/2012,10:57,1248.00,1248.25,1247.75,1248.00,479,351,830.00
07/31/2012,10:58,1248.00,1248.25,1247.75,1248.00,960,1039,1999.00
07/31/2012,10:59,1248.00,1248.00,1247.50,1247.75,95,1296,1391.00
07/31/2012,11:00,1247.50,1248.00,1247.50,1247.75,1082,483,1565.00
07/31/2012,11:01,1247.75,1248.00,1247.00,1247.25,621,1978,2599.00
07/31/2012,11:02,1247.00,1247.25,1246.50,1246.75,789,2687,3476.00
07/31/2012,11:03,1246.75,1247.00,1245.50,1245.50,3041,5729,8770.00
07/31/2012,11:04,1245.50,1245.50,1244.75,1245.25,2034,4285,6319.00
07/31/2012,11:05,1245.25,1245.50,1245.25,1245.25,198,2133,2331.00
07/31/2012,11:06,1245.25,1245.50,1245.00,1245.50,764,1967,2731.00
07/31/2012,11:07,1245.25,1245.75,1245.00,1245.75,1746,635,2381.00
07/31/2012,11:08,1245.75,1245.75,1245.25,1245.75,585,1354,1939.00
07/31/2012,11:09,1245.50,1245.75,1245.25,1245.50,332,730,1062.00
07/31/2012,11:10,1245.75,1245.75,1245.00,1245.25,841,1378,2219.00
07/31/2012,11:11,1245.25,1245.50,1244.00,1244.75,1392,3378,4770.00
07/31/2012,11:12,1244.75,1244.75,1243.75,1243.75,5203,4162,9365.00
07/31/2012,11:13,1243.75,1244.00,1242.75,1242.75,2219,8451,10670.00
07/31/2012,11:14,1243.00,1243.75,1242.75,1243.75,2540,557,3097.00
07/31/2012,11:15,1243.75,1244.25,1243.25,1243.75,2073,1977,4050.00
07/31/2012,11:16,1243.75,1244.00,1243.50,1244.00,3052,1193,4245.00
07/31/2012,11:17,1244.00,1244.00,1243.75,1244.00,392,76,468.00
07/31/2012,11:18,1244.00,1244.25,1243.75,1244.25,516,62,578.00
07/31/2012,11:19,1244.00,1244.25,1243.75,1243.75,56,696,752.00
07/31/2012,11:20,1243.75,1244.00,1243.75,1244.00,1993,39,2032.00
07/31/2012,11:21,1243.75,1244.25,1243.25,1243.25,823,1563,2386.00
07/31/2012,11:22,1243.25,1243.75,1243.00,1243.50,3126,555,3681.00
07/31/2012,11:23,1243.50,1244.00,1243.50,1243.50,639,652,1291.00
07/31/2012,11:24,1243.50,1244.50,1243.50,1244.25,1955,753,2708.00
07/31/2012,11:25,1244.25,1244.50,1244.00,1244.25,718,1699,2417.00
07/31/2012,11:26,1244.25,1244.50,1244.00,1244.25,1041,397,1438.00
07/31/2012,11:27,1244.50,1244.50,1244.00,1244.25,501,885,1386.00
07/31/2012,11:28,1244.25,1244.25,1243.75,1244.00,61,631,692.00
07/31/2012,11:29,1243.75,1244.00,1243.75,1243.75,169,409,578.00
07/31/2012,11:30,1243.75,1244.50,1243.75,1244.50,605,16,621.00
07/31/2012,11:31,1244.25,1244.25,1243.50,1243.50,330,1383,1713.00
07/31/2012,11:32,1243.50,1244.00,1243.50,1243.75,459,139,598.00
07/31/2012,11:33,1244.00,1244.00,1243.75,1243.75,74,169,243.00
07/31/2012,11:34,1244.00,1244.00,1243.50,1243.50,698,1161,1859.00
07/31/2012,11:35,1243.50,1244.00,1243.50,1244.00,349,98,447.00
07/31/2012,11:36,1243.75,1244.25,1243.75,1244.25,985,65,1050.00
07/31/2012,11:37,1244.25,1244.50,1244.25,1244.50,690,337,1027.00
07/31/2012,11:38,1244.50,1244.75,1244.25,1244.75,639,54,693.00
07/31/2012,11:39,1244.75,1244.75,1244.25,1244.50,461,986,1447.00
07/31/2012,11:40,1244.50,1244.50,1244.00,1244.50,645,327,972.00
07/31/2012,11:41,1244.50,1244.50,1244.00,1244.25,283,526,809.00
07/31/2012,11:42,1244.50,1244.50,1244.25,1244.50,1582,55,1637.00
07/31/2012,11:43,1244.50,1244.50,1244.00,1244.00,33,603,636.00
07/31/2012,11:44,1244.00,1244.25,1243.75,1244.00,6,1050,1056.00
07/31/2012,11:45,1243.75,1244.00,1243.50,1243.75,637,526,1163.00
07/31/2012,11:46,1244.00,1244.00,1243.50,1243.75,132,861,993.00
07/31/2012,11:47,1243.50,1243.75,1242.50,1242.75,552,3546,4098.00
07/31/2012,11:48,1242.75,1243.25,1242.75,1243.25,771,1160,1931.00
07/31/2012,11:49,1243.25,1243.25,1242.75,1243.25,540,516,1056.00
07/31/2012,11:50,1243.00,1243.25,1242.75,1243.25,844,574,1418.00
07/31/2012,11:51,1243.25,1243.50,1243.00,1243.50,577,50,627.00
07/31/2012,11:52,1243.25,1243.50,1243.25,1243.50,206,48,254.00
07/31/2012,11:53,1243.25,1243.75,1243.00,1243.25,556,611,1167.00
07/31/2012,11:54,1243.25,1243.50,1243.25,1243.25,398,119,517.00
07/31/2012,11:55,1243.25,1244.00,1243.25,1243.75,1167,804,1971.00
07/31/2012,11:56,1243.50,1243.75,1243.00,1243.25,489,1127,1616.00
07/31/2012,11:57,1243.50,1243.50,1243.25,1243.25,356,29,385.00
07/31/2012,11:58,1243.25,1243.50,1242.50,1242.75,527,1880,2407.00
07/31/2012,11:59,1243.00,1243.25,1242.50,1243.00,1186,1797,2983.00
07/31/2012,12:00,1243.00,1243.25,1243.00,1243.00,61,1386,1447.00
07/31/2012,12:01,1243.00,1243.50,1242.25,1243.25,4612,3808,8420.00
07/31/2012,12:02,1243.25,1243.25,1242.50,1243.00,1393,1110,2503.00
07/31/2012,12:03,1242.75,1243.00,1242.50,1242.75,840,2192,3032.00
07/31/2012,12:04,1243.00,1243.25,1242.75,1243.00,1041,549,1590.00
07/31/2012,12:05,1243.00,1243.25,1242.75,1243.00,720,440,1160.00
07/31/2012,12:06,1242.75,1243.75,1242.75,1243.50,1889,746,2635.00
07/31/2012,12:07,1243.50,1243.75,1243.50,1243.75,479,564,1043.00
07/31/2012,12:08,1243.50,1244.50,1243.50,1244.25,1480,1618,3098.00
07/31/2012,12:09,1244.25,1244.50,1243.75,1244.25,542,1450,1992.00
07/31/2012,12:10,1244.25,1244.25,1244.00,1244.00,570,356,926.00
07/31/2012,12:11,1244.25,1244.25,1243.25,1243.50,833,2862,3695.00
07/31/2012,12:12,1243.75,1244.00,1243.25,1244.00,1651,297,1948.00
07/31/2012,12:13,1243.75,1244.25,1243.50,1244.00,1125,781,1906.00
07/31/2012,12:14,1244.00,1244.50,1243.75,1244.50,780,25,805.00
07/31/2012,12:15,1244.50,1244.50,1243.75,1244.00,833,1846,2679.00
07/31/2012,12:16,1244.00,1244.50,1244.00,1244.00,1125,433,1558.00
07/31/2012,12:17,1244.25,1244.50,1243.75,1243.75,539,646,1185.00
07/31/2012,12:18,1243.75,1244.25,1243.50,1243.75,655,262,917.00
07/31/2012,12:19,1243.75,1244.00,1243.75,1244.00,33,54,87.00
07/31/2012,12:20,1243.75,1244.00,1243.50,1243.50,44,832,876.00
07/31/2012,12:21,1243.50,1243.75,1243.50,1243.50,250,610,860.00
07/31/2012,12:22,1243.75,1243.75,1243.25,1243.75,2966,718,3684.00
07/31/2012,12:23,1243.75,1244.00,1243.50,1243.75,1133,704,1837.00
07/31/2012,12:24,1243.75,1244.00,1243.50,1244.00,618,370,988.00
07/31/2012,12:25,1244.00,1244.00,1243.50,1243.75,687,694,1381.00
07/31/2012,12:26,1243.50,1244.00,1243.50,1244.00,548,227,775.00
07/31/2012,12:27,1244.00,1244.50,1243.75,1244.25,704,379,1083.00
07/31/2012,12:28,1244.50,1244.75,1244.25,1244.50,1612,382,1994.00
07/31/2012,12:29,1244.50,1245.50,1244.50,1245.50,3660,380,4040.00
07/31/2012,12:30,1245.50,1245.50,1245.00,1245.25,673,840,1513.00
07/31/2012,12:31,1245.50,1245.50,1245.00,1245.00,1193,374,1567.00
07/31/2012,12:32,1245.00,1245.25,1244.75,1245.00,791,1192,1983.00
07/31/2012,12:33,1245.25,1245.25,1244.75,1245.25,792,198,990.00
07/31/2012,12:34,1245.25,1245.25,1244.75,1244.75,15,294,309.00
07/31/2012,12:35,1244.75,1245.00,1244.25,1244.50,300,677,977.00
07/31/2012,12:36,1244.50,1245.00,1244.50,1245.00,744,28,772.00
07/31/2012,12:37,1245.00,1245.50,1245.00,1245.25,2013,983,2996.00
07/31/2012,12:38,1245.50,1245.50,1245.00,1245.50,280,438,718.00
07/31/2012,12:39,1245.50,1245.50,1245.25,1245.50,71,123,194.00
07/31/2012,12:40,1245.25,1245.50,1245.00,1245.25,254,1060,1314.00
07/31/2012,12:41,1245.25,1245.25,1244.75,1244.75,50,330,380.00
07/31/2012,12:42,1244.75,1245.25,1244.50,1244.50,941,606,1547.00
07/31/2012,12:43,1244.50,1244.75,1244.25,1244.25,579,365,944.00
07/31/2012,12:44,1244.50,1244.50,1244.00,1244.25,822,787,1609.00
07/31/2012,12:45,1244.25,1244.50,1244.25,1244.50,23,849,872.00
07/31/2012,12:46,1244.25,1244.50,1243.75,1244.00,18,913,931.00
07/31/2012,12:47,1244.00,1244.25,1243.75,1244.25,401,46,447.00
07/31/2012,12:48,1244.00,1244.25,1244.00,1244.00,14,41,55.00
07/31/2012,12:49,1244.25,1244.25,1243.75,1243.75,42,1483,1525.00
07/31/2012,12:50,1243.75,1244.25,1243.75,1243.75,612,1313,1925.00
07/31/2012,12:51,1244.00,1244.50,1243.75,1244.50,1513,60,1573.00
07/31/2012,12:52,1244.50,1244.75,1244.25,1244.75,624,545,1169.00
07/31/2012,12:53,1244.50,1244.75,1244.50,1244.50,516,274,790.00
07/31/2012,12:54,1244.75,1245.00,1244.50,1244.50,162,136,298.00
07/31/2012,12:55,1244.50,1244.75,1244.25,1244.25,386,814,1200.00
07/31/2012,12:56,1244.25,1244.50,1244.00,1244.00,11,322,333.00
07/31/2012,12:57,1244.00,1244.25,1244.00,1244.25,1354,44,1398.00
07/31/2012,12:58,1244.00,1244.25,1244.00,1244.25,378,59,437.00
07/31/2012,12:59,1244.00,1244.25,1243.50,1243.50,67,747,814.00
07/31/2012,13:00,1243.50,1244.00,1243.50,1243.50,1421,459,1880.00
07/31/2012,13:01,1243.50,1243.75,1243.25,1243.75,2528,1793,4321.00
07/31/2012,13:02,1243.75,1244.50,1243.75,1244.25,1892,580,2472.00
07/31/2012,13:03,1244.25,1244.50,1244.00,1244.25,194,646,840.00
07/31/2012,13:04,1244.25,1244.50,1244.00,1244.50,1850,953,2803.00
07/31/2012,13:05,1244.50,1244.75,1244.50,1244.75,90,1066,1156.00
07/31/2012,13:06,1244.75,1245.25,1244.50,1244.75,1035,1592,2627.00
07/31/2012,13:07,1244.75,1245.00,1244.50,1244.75,787,200,987.00
07/31/2012,13:08,1245.00,1245.00,1244.50,1244.50,143,1085,1228.00
07/31/2012,13:09,1244.50,1244.75,1244.25,1244.50,1025,144,1169.00
07/31/2012,13:10,1244.50,1244.75,1244.50,1244.50,1145,232,1377.00
07/31/2012,13:11,1244.50,1245.50,1244.50,1245.25,2964,541,3505.00
07/31/2012,13:12,1245.25,1246.25,1245.00,1246.00,2771,1454,4225.00
07/31/2012,13:13,1246.00,1246.25,1245.75,1245.75,1415,944,2359.00
07/31/2012,13:14,1245.75,1246.00,1245.75,1245.75,954,613,1567.00
07/31/2012,13:15,1245.75,1246.25,1245.75,1246.00,1207,1974,3181.00
07/31/2012,13:16,1246.00,1246.25,1245.25,1246.00,992,1374,2366.00
07/31/2012,13:17,1246.00,1246.00,1245.75,1245.75,26,96,122.00
07/31/2012,13:18,1246.00,1246.25,1245.75,1246.00,534,1784,2318.00
07/31/2012,13:19,1246.00,1246.00,1245.75,1246.00,723,899,1622.00
07/31/2012,13:20,1246.00,1246.00,1245.75,1246.00,1465,19,1484.00
07/31/2012,13:21,1246.25,1246.25,1245.75,1246.00,428,1908,2336.00
07/31/2012,13:22,1246.00,1246.50,1246.00,1246.00,1491,1070,2561.00
07/31/2012,13:23,1246.25,1246.25,1245.75,1245.75,443,760,1203.00
07/31/2012,13:24,1245.75,1246.25,1245.75,1246.00,424,851,1275.00
07/31/2012,13:25,1246.25,1247.75,1246.00,1247.50,4354,811,5165.00
07/31/2012,13:26,1247.50,1247.75,1247.00,1247.25,4336,2653,6989.00
07/31/2012,13:27,1247.25,1247.50,1246.75,1246.75,880,2254,3134.00
07/31/2012,13:28,1246.50,1246.75,1246.25,1246.75,2158,576,2734.00
07/31/2012,13:29,1246.75,1247.00,1246.50,1247.00,806,1361,2167.00
07/31/2012,13:30,1247.00,1247.25,1246.75,1247.25,731,198,929.00
07/31/2012,13:31,1247.25,1247.50,1247.00,1247.50,1364,78,1442.00
07/31/2012,13:32,1247.50,1247.50,1247.25,1247.50,332,1770,2102.00
07/31/2012,13:33,1247.25,1247.50,1246.75,1247.00,410,1842,2252.00
07/31/2012,13:34,1247.00,1247.00,1246.50,1246.75,1009,839,1848.00
07/31/2012,13:35,1246.75,1246.75,1246.25,1246.25,717,704,1421.00
07/31/2012,13:36,1246.25,1246.50,1245.50,1246.00,1138,1631,2769.00
07/31/2012,13:37,1245.75,1246.50,1245.75,1246.25,1464,897,2361.00
07/31/2012,13:38,1246.25,1246.75,1246.25,1246.75,1856,541,2397.00
07/31/2012,13:39,1246.75,1246.75,1246.25,1246.50,851,688,1539.00
07/31/2012,13:40,1246.50,1246.75,1246.00,1246.25,447,1029,1476.00
07/31/2012,13:41,1246.25,1246.50,1246.00,1246.50,167,224,391.00
07/31/2012,13:42,1246.25,1246.50,1246.00,1246.25,596,589,1185.00
07/31/2012,13:43,1246.25,1246.25,1245.75,1246.00,700,202,902.00
07/31/2012,13:44,1246.00,1246.25,1246.00,1246.00,602,53,655.00
07/31/2012,13:45,1246.00,1246.50,1246.00,1246.50,451,44,495.00
07/31/2012,13:46,1246.50,1246.50,1246.00,1246.25,258,281,539.00
07/31/2012,13:47,1246.50,1247.25,1246.50,1246.75,1874,731,2605.00
07/31/2012,13:48,1247.00,1247.75,1246.75,1246.75,1262,2767,4029.00
07/31/2012,13:49,1246.75,1247.00,1246.50,1246.75,162,837,999.00
07/31/2012,13:50,1246.75,1246.75,1246.25,1246.50,269,674,943.00
07/31/2012,13:51,1246.75,1247.00,1246.50,1246.75,936,1012,1948.00
07/31/2012,13:52,1246.50,1246.75,1246.25,1246.50,649,232,881.00
07/31/2012,13:53,1246.50,1246.75,1246.50,1246.75,38,102,140.00
07/31/2012,13:54,1246.75,1247.00,1246.50,1246.75,589,1456,2045.00
07/31/2012,13:55,1246.75,1247.00,1246.75,1246.75,31,1192,1223.00
07/31/2012,13:56,1247.00,1247.25,1246.50,1246.50,522,968,1490.00
07/31/2012,13:57,1246.50,1247.00,1246.50,1246.75,525,513,1038.00
07/31/2012,13:58,1246.50,1246.50,1246.00,1246.00,282,1821,2103.00
07/31/2012,13:59,1246.00,1246.00,1245.25,1245.25,1121,2110,3231.00
07/31/2012,14:00,1245.25,1245.50,1244.50,1244.50,2077,2381,4458.00
07/31/2012,14:01,1244.75,1244.75,1244.25,1244.25,1496,1563,3059.00
07/31/2012,14:02,1244.25,1245.00,1244.25,1244.75,1624,1135,2759.00
07/31/2012,14:03,1244.75,1245.00,1244.50,1244.50,284,944,1228.00
07/31/2012,14:04,1244.75,1244.75,1244.25,1244.25,598,986,1584.00
07/31/2012,14:05,1244.25,1244.50,1243.75,1244.25,767,1595,2362.00
07/31/2012,14:06,1244.00,1244.50,1243.75,1244.00,1301,2970,4271.00
07/31/2012,14:07,1244.00,1244.25,1243.75,1244.00,165,724,889.00
07/31/2012,14:08,1244.25,1244.50,1243.75,1244.50,2169,257,2426.00
07/31/2012,14:09,1244.25,1244.50,1244.00,1244.25,1426,460,1886.00
07/31/2012,14:10,1244.25,1244.50,1244.00,1244.25,637,382,1019.00
07/31/2012,14:11,1244.25,1244.50,1244.00,1244.25,387,470,857.00
07/31/2012,14:12,1244.25,1244.75,1244.00,1244.50,1588,918,2506.00
07/31/2012,14:13,1244.50,1244.50,1244.00,1244.00,318,327,645.00
07/31/2012,14:14,1244.00,1244.25,1243.50,1244.00,1247,1373,2620.00
07/31/2012,14:15,1244.00,1244.25,1244.00,1244.25,125,958,1083.00
07/31/2012,14:16,1244.00,1244.00,1243.50,1243.75,770,901,1671.00
07/31/2012,14:17,1243.75,1244.25,1243.50,1244.25,1240,412,1652.00
07/31/2012,14:18,1244.25,1244.50,1244.00,1244.25,421,339,760.00
07/31/2012,14:19,1244.50,1244.75,1244.00,1244.50,1158,759,1917.00
07/31/2012,14:20,1244.75,1245.00,1244.50,1244.75,768,969,1737.00
07/31/2012,14:21,1244.75,1245.00,1244.50,1244.50,337,630,967.00
07/31/2012,14:22,1244.75,1244.75,1244.25,1244.25,290,1291,1581.00
07/31/2012,14:23,1244.25,1244.75,1244.25,1244.75,512,61,573.00
07/31/2012,14:24,1244.75,1244.75,1244.25,1244.25,21,1440,1461.00
07/31/2012,14:25,1244.25,1244.50,1244.00,1244.25,384,610,994.00
07/31/2012,14:26,1244.50,1245.25,1244.25,1245.25,2341,811,3152.00
07/31/2012,14:27,1245.25,1245.25,1245.00,1245.25,86,81,167.00
07/31/2012,14:28,1245.00,1245.25,1245.00,1245.00,94,1024,1118.00
07/31/2012,14:29,1245.00,1245.50,1245.00,1245.25,1089,49,1138.00
07/31/2012,14:30,1245.25,1245.50,1245.25,1245.50,114,254,368.00
07/31/2012,14:31,1245.50,1245.75,1245.25,1245.25,1139,630,1769.00
07/31/2012,14:32,1245.50,1245.50,1245.00,1245.00,50,909,959.00
07/31/2012,14:33,1245.25,1245.25,1244.75,1244.75,50,827,877.00
07/31/2012,14:34,1245.00,1245.00,1244.25,1244.50,2313,1342,3655.00
07/31/2012,14:35,1244.50,1245.00,1244.50,1245.00,1579,345,1924.00
07/31/2012,14:36,1245.00,1245.00,1244.00,1244.25,187,1850,2037.00
07/31/2012,14:37,1244.25,1244.75,1244.00,1244.00,442,1175,1617.00
07/31/2012,14:38,1244.00,1245.25,1244.00,1245.00,4021,516,4537.00
07/31/2012,14:39,1245.00,1245.25,1244.00,1244.00,590,2703,3293.00
07/31/2012,14:40,1244.25,1244.50,1244.00,1244.00,770,1163,1933.00
07/31/2012,14:41,1244.00,1244.50,1244.00,1244.50,508,631,1139.00
07/31/2012,14:42,1244.25,1244.50,1244.00,1244.00,245,987,1232.00
07/31/2012,14:43,1244.25,1244.25,1243.50,1243.50,419,3443,3862.00
07/31/2012,14:44,1243.50,1244.25,1243.00,1243.75,2746,4902,7648.00
07/31/2012,14:45,1243.75,1244.75,1243.50,1244.50,3339,2597,5936.00
07/31/2012,14:46,1244.25,1244.75,1243.25,1243.50,2451,4406,6857.00
07/31/2012,14:47,1243.50,1243.75,1243.25,1243.25,2214,3395,5609.00
07/31/2012,14:48,1243.25,1243.50,1243.00,1243.25,2647,3293,5940.00
07/31/2012,14:49,1243.25,1243.75,1243.00,1243.25,2433,1788,4221.00
07/31/2012,14:50,1243.50,1243.50,1242.75,1242.75,352,2109,2461.00
07/31/2012,14:51,1243.00,1244.50,1243.00,1243.50,7108,5183,12291.00
07/31/2012,14:52,1243.50,1243.75,1243.25,1243.75,589,904,1493.00
07/31/2012,14:53,1243.50,1244.25,1243.50,1243.75,2508,1770,4278.00
07/31/2012,14:54,1244.00,1244.25,1243.25,1243.50,2040,2851,4891.00
07/31/2012,14:55,1243.50,1243.75,1243.25,1243.75,2664,931,3595.00
07/31/2012,14:56,1243.75,1243.75,1242.75,1243.00,3859,4904,8763.00
07/31/2012,14:57,1242.75,1243.25,1242.50,1242.50,2644,6518,9162.00
07/31/2012,14:58,1242.75,1242.75,1242.25,1242.50,4809,6824,11633.00
07/31/2012,14:59,1242.75,1243.00,1242.50,1243.00,4283,2062,6345.00
07/31/2012,15:00,1242.75,1243.50,1240.75,1241.00,24526,48991,73517.00
07/31/2012,15:01,1241.00,1241.50,1238.50,1240.25,31877,44204,76081.00
07/31/2012,15:02,1240.00,1240.00,1238.75,1239.50,5774,6710,12484.00
07/31/2012,15:03,1239.75,1240.00,1239.25,1239.50,3441,3195,6636.00
07/31/2012,15:04,1239.75,1240.00,1239.25,1240.00,2143,1005,3148.00
07/31/2012,15:05,1240.00,1240.25,1239.75,1239.75,1481,1341,2822.00
07/31/2012,15:06,1239.75,1240.25,1239.75,1240.00,1368,1426,2794.00
07/31/2012,15:07,1240.00,1240.25,1239.75,1239.75,1289,1587,2876.00
07/31/2012,15:08,1239.75,1240.00,1239.25,1239.25,312,4074,4386.00
07/31/2012,15:09,1239.25,1239.75,1239.25,1239.25,3084,1814,4898.00
07/31/2012,15:10,1239.25,1239.50,1239.00,1239.25,1864,1892,3756.00
07/31/2012,15:11,1239.50,1239.50,1239.00,1239.25,1095,1431,2526.00
07/31/2012,15:12,1239.25,1239.50,1238.75,1238.75,492,1525,2017.00
07/31/2012,15:13,1238.75,1239.50,1238.50,1239.25,1743,850,2593.00
07/31/2012,15:14,1239.50,1239.50,1238.25,1239.25,2736,5005,7741.00
07/31/2012,15:15,1239.25,1239.50,1238.75,1239.25,3814,3719,7533.00
07/31/2012,15:16,1239.25,1239.25,1239.25,1239.25,31,0,31.00
07/31/2012,15:31,1239.25,1240.00,1239.00,1240.00,1676,174,1850.00
07/31/2012,15:32,1240.00,1240.00,1239.50,1239.50,193,709,902.00
07/31/2012,15:33,1239.50,1240.00,1239.50,1239.75,398,334,732.00
07/31/2012,15:34,1239.75,1239.75,1239.50,1239.50,87,25,112.00
07/31/2012,15:35,1239.50,1239.75,1239.50,1239.50,54,41,95.00
07/31/2012,15:36,1239.50,1240.00,1239.50,1239.75,269,302,571.00
07/31/2012,15:37,1239.75,1239.75,1239.50,1239.75,216,55,271.00
07/31/2012,15:38,1239.75,1240.00,1239.50,1240.00,82,79,161.00
07/31/2012,15:39,1240.00,1240.00,1239.75,1239.75,74,60,134.00
07/31/2012,15:40,1239.75,1240.00,1239.75,1240.00,153,113,266.00
07/31/2012,15:41,1239.75,1240.00,1239.75,1240.00,157,2,159.00
07/31/2012,15:42,1240.00,1240.25,1239.75,1240.25,239,8,247.00
07/31/2012,15:43,1240.25,1240.25,1239.75,1240.00,8,226,234.00
07/31/2012,15:44,1239.75,1240.00,1239.75,1240.00,66,3,69.00
07/31/2012,15:45,1240.00,1240.00,1239.75,1240.00,42,8,50.00
07/31/2012,15:46,1239.75,1240.00,1239.75,1240.00,103,14,117.00
07/31/2012,15:47,1240.25,1240.25,1240.00,1240.00,85,58,143.00
07/31/2012,15:48,1240.00,1240.00,1240.00,1240.00,0,41,41.00
07/31/2012,15:49,1240.00,1240.00,1239.75,1240.00,6,43,49.00
07/31/2012,15:50,1240.00,1240.25,1240.00,1240.00,102,29,131.00
07/31/2012,15:51,1240.25,1240.25,1240.00,1240.00,216,3,219.00
07/31/2012,15:52,1240.00,1240.25,1240.00,1240.25,40,69,109.00
07/31/2012,15:53,1240.00,1240.00,1240.00,1240.00,0,37,37.00
07/31/2012,15:54,1240.00,1240.25,1240.00,1240.25,9,4,13.00
07/31/2012,15:55,1240.00,1240.25,1240.00,1240.25,5,1,6.00
07/31/2012,15:56,1240.25,1240.25,1240.00,1240.25,104,20,124.00
07/31/2012,15:57,1240.00,1240.25,1240.00,1240.00,1,18,19.00
07/31/2012,15:58,1240.00,1240.25,1240.00,1240.25,2,1,3.00
07/31/2012,15:59,1240.25,1240.25,1240.25,1240.25,6,0,6.00
07/31/2012,16:00,1240.00,1240.25,1239.75,1239.75,81,166,247.00
07/31/2012,17:01,1240.25,1240.25,1239.75,1240.00,68,140,208.00
07/31/2012,17:02,1240.00,1240.25,1239.75,1240.25,169,4,173.00
07/31/2012,17:03,1240.25,1240.25,1239.75,1240.00,34,56,90.00
07/31/2012,17:04,1240.00,1240.00,1240.00,1240.00,0,12,12.00
07/31/2012,17:05,1239.75,1240.00,1239.75,1240.00,5,2,7.00
07/31/2012,17:06,1240.00,1240.00,1240.00,1240.00,2,0,2.00
07/31/2012,17:07,1239.75,1239.75,1239.75,1239.75,0,26,26.00
07/31/2012,17:08,1239.75,1239.75,1239.75,1239.75,0,10,10.00
07/31/2012,17:09,1240.00,1240.25,1240.00,1240.00,65,12,77.00
07/31/2012,17:10,1240.00,1240.00,1239.75,1240.00,12,2,14.00
07/31/2012,17:11,1239.75,1239.75,1239.75,1239.75,0,142,142.00
07/31/2012,17:12,1239.50,1239.50,1239.50,1239.50,0,5,5.00
07/31/2012,17:13,1239.50,1239.75,1239.50,1239.75,47,2,49.00
07/31/2012,17:14,1239.75,1240.00,1239.50,1239.50,135,246,381.00
07/31/2012,17:15,1239.50,1239.50,1239.25,1239.50,60,54,114.00
07/31/2012,17:16,1239.50,1239.75,1239.50,1239.75,268,2,270.00
07/31/2012,17:17,1239.50,1239.50,1239.50,1239.50,0,7,7.00
07/31/2012,17:18,1239.75,1239.75,1239.50,1239.50,5,1,6.00
07/31/2012,17:19,1239.50,1239.75,1239.50,1239.75,17,1,18.00
07/31/2012,17:20,1239.75,1239.75,1239.75,1239.75,12,0,12.00
07/31/2012,17:21,1239.50,1239.75,1239.50,1239.75,43,1,44.00
07/31/2012,17:22,1239.75,1239.75,1239.75,1239.75,9,0,9.00
07/31/2012,17:23,1239.75,1240.00,1239.50,1239.50,10,202,212.00
07/31/2012,17:24,1239.50,1239.50,1239.50,1239.50,0,1,1.00
07/31/2012,17:25,1239.50,1239.50,1239.25,1239.25,101,142,243.00
07/31/2012,17:26,1239.25,1239.25,1239.00,1239.25,4,26,30.00
07/31/2012,17:27,1239.00,1239.25,1239.00,1239.25,6,14,20.00
07/31/2012,17:28,1239.00,1239.25,1239.00,1239.00,34,3,37.00
07/31/2012,17:29,1239.00,1239.25,1239.00,1239.25,28,3,31.00
07/31/2012,17:30,1239.00,1239.25,1239.00,1239.25,2,1,3.00
07/31/2012,17:31,1239.25,1239.50,1239.25,1239.50,202,0,202.00
07/31/2012,17:32,1239.50,1239.50,1239.50,1239.50,6,0,6.00
07/31/2012,17:33,1239.50,1239.75,1239.50,1239.75,5,0,5.00
07/31/2012,17:34,1239.50,1239.75,1239.50,1239.75,17,3,20.00
07/31/2012,17:35,1239.75,1239.75,1239.75,1239.75,9,0,9.00
07/31/2012,17:36,1239.50,1239.50,1239.50,1239.50,0,13,13.00
07/31/2012,17:37,1239.75,1239.75,1239.50,1239.50,2,1,3.00
07/31/2012,17:38,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/31/2012,17:39,1239.50,1239.75,1239.50,1239.75,2,53,55.00
07/31/2012,17:40,1239.50,1239.50,1239.50,1239.50,0,3,3.00
07/31/2012,17:41,1239.50,1239.75,1239.25,1239.75,1,3,4.00
07/31/2012,17:42,1239.25,1239.25,1239.25,1239.25,0,3,3.00
07/31/2012,17:43,1239.25,1239.50,1239.25,1239.50,44,1,45.00
07/31/2012,17:44,1239.75,1239.75,1239.50,1239.50,3,1,4.00
07/31/2012,17:45,1239.50,1239.75,1239.50,1239.50,1,17,18.00
07/31/2012,17:46,1239.50,1239.75,1239.25,1239.50,3,9,12.00
07/31/2012,17:47,1239.25,1239.50,1239.25,1239.50,18,1,19.00
07/31/2012,17:48,1239.50,1239.50,1239.25,1239.25,2,2,4.00
07/31/2012,17:49,1239.50,1239.50,1239.25,1239.25,4,1,5.00
07/31/2012,17:50,1239.25,1239.25,1239.25,1239.25,0,127,127.00
07/31/2012,17:51,1239.25,1239.25,1239.00,1239.25,3,63,66.00
07/31/2012,17:52,1239.00,1239.25,1239.00,1239.25,12,6,18.00
07/31/2012,17:53,1239.25,1239.25,1239.25,1239.25,7,0,7.00
07/31/2012,17:54,1239.25,1239.25,1239.00,1239.00,1,1,2.00
07/31/2012,17:55,1239.00,1239.00,1239.00,1239.00,0,1,1.00
07/31/2012,17:56,1239.25,1239.25,1239.00,1239.00,5,12,17.00
07/31/2012,17:57,1239.25,1239.50,1239.25,1239.50,65,10,75.00
07/31/2012,17:58,1239.50,1239.75,1239.50,1239.75,24,0,24.00
07/31/2012,17:59,1239.75,1239.75,1239.50,1239.50,45,18,63.00
07/31/2012,18:01,1239.75,1239.75,1239.75,1239.75,3,0,3.00
07/31/2012,18:02,1239.50,1239.50,1239.50,1239.50,0,8,8.00
07/31/2012,18:03,1239.50,1239.75,1239.50,1239.50,1,20,21.00
07/31/2012,18:04,1239.75,1239.75,1239.50,1239.50,1,1,2.00
07/31/2012,18:05,1239.50,1239.50,1239.50,1239.50,0,12,12.00
07/31/2012,18:06,1239.50,1239.50,1239.50,1239.50,0,8,8.00
07/31/2012,18:07,1239.50,1239.50,1239.25,1239.50,5,11,16.00
07/31/2012,18:08,1239.75,1239.75,1239.25,1239.50,26,20,46.00
07/31/2012,18:09,1239.50,1239.75,1239.50,1239.50,23,3,26.00
07/31/2012,18:10,1239.50,1239.75,1239.50,1239.75,4,4,8.00
07/31/2012,18:11,1239.50,1239.50,1239.50,1239.50,0,4,4.00
07/31/2012,18:12,1239.50,1239.50,1239.50,1239.50,0,2,2.00
07/31/2012,18:13,1239.75,1239.75,1239.50,1239.50,13,2,15.00
07/31/2012,18:14,1239.50,1239.75,1239.50,1239.50,6,41,47.00
07/31/2012,18:15,1239.75,1239.75,1239.50,1239.50,5,1,6.00
07/31/2012,18:18,1239.50,1239.75,1239.50,1239.50,4,2,6.00
07/31/2012,18:19,1239.50,1239.75,1239.50,1239.75,9,2,11.00
07/31/2012,18:20,1239.75,1239.75,1239.50,1239.50,2,2,4.00
07/31/2012,18:21,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/31/2012,18:22,1239.50,1239.75,1239.50,1239.75,65,1,66.00
07/31/2012,18:23,1239.50,1240.00,1239.50,1239.75,31,36,67.00
07/31/2012,18:24,1239.75,1239.75,1239.50,1239.50,0,6,6.00
07/31/2012,18:25,1239.50,1239.75,1239.50,1239.50,76,24,100.00
07/31/2012,18:26,1239.75,1239.75,1239.50,1239.75,17,2,19.00
07/31/2012,18:28,1239.50,1239.75,1239.50,1239.50,2,14,16.00
07/31/2012,18:29,1239.75,1239.75,1239.50,1239.75,4,1,5.00
07/31/2012,18:30,1239.75,1240.00,1239.50,1239.75,241,225,466.00
07/31/2012,18:31,1239.75,1239.75,1239.50,1239.50,3,78,81.00
07/31/2012,18:32,1239.50,1239.75,1239.50,1239.75,13,74,87.00
07/31/2012,18:33,1239.50,1239.50,1239.50,1239.50,0,2,2.00
07/31/2012,18:34,1239.75,1239.75,1239.25,1239.25,8,37,45.00
07/31/2012,18:35,1239.25,1239.50,1239.25,1239.25,2,232,234.00
07/31/2012,18:36,1239.25,1239.50,1239.25,1239.25,1,17,18.00
07/31/2012,18:37,1239.25,1239.25,1239.25,1239.25,0,1,1.00
07/31/2012,18:38,1239.25,1239.50,1239.25,1239.25,8,2,10.00
07/31/2012,18:39,1239.25,1239.50,1239.25,1239.50,23,1,24.00
07/31/2012,18:40,1239.50,1239.75,1239.25,1239.50,71,7,78.00
07/31/2012,18:41,1239.50,1239.50,1239.50,1239.50,0,48,48.00
07/31/2012,18:42,1239.75,1239.75,1239.75,1239.75,7,0,7.00
07/31/2012,18:43,1239.50,1239.75,1239.50,1239.75,2,7,9.00
07/31/2012,18:44,1239.75,1239.75,1239.75,1239.75,6,0,6.00
07/31/2012,18:45,1239.75,1239.75,1239.75,1239.75,83,0,83.00
07/31/2012,18:46,1240.00,1240.00,1239.75,1240.00,13,3,16.00
07/31/2012,18:47,1240.00,1240.00,1239.75,1239.75,1,150,151.00
07/31/2012,18:49,1239.50,1239.50,1239.50,1239.50,0,1,1.00
07/31/2012,18:50,1239.75,1239.75,1239.75,1239.75,68,0,68.00
07/31/2012,18:52,1239.50,1239.75,1239.50,1239.50,11,2,13.00
07/31/2012,18:53,1239.75,1240.00,1239.75,1239.75,17,6,23.00
07/31/2012,18:54,1239.75,1239.75,1239.50,1239.50,0,33,33.00
07/31/2012,18:55,1239.50,1239.75,1239.50,1239.75,18,1,19.00
07/31/2012,18:56,1239.75,1239.75,1239.50,1239.75,24,1,25.00
07/31/2012,18:57,1239.50,1239.50,1239.50,1239.50,0,2,2.00
07/31/2012,18:58,1239.75,1239.75,1239.50,1239.50,4,4,8.00
07/31/2012,18:59,1239.75,1239.75,1239.75,1239.75,100,0,100.00
07/31/2012,19:00,1239.50,1239.75,1239.50,1239.75,78,18,96.00
07/31/2012,19:01,1239.75,1239.75,1239.50,1239.75,348,1,349.00
07/31/2012,19:02,1239.75,1239.75,1239.50,1239.75,71,2,73.00
07/31/2012,19:03,1239.75,1239.75,1239.50,1239.75,91,4,95.00
07/31/2012,19:04,1239.75,1239.75,1239.50,1239.50,28,10,38.00
07/31/2012,19:05,1239.50,1239.50,1239.50,1239.50,0,76,76.00
07/31/2012,19:06,1239.75,1239.75,1239.50,1239.50,217,165,382.00
07/31/2012,19:07,1239.50,1240.00,1239.50,1239.75,487,270,757.00
07/31/2012,19:08,1239.75,1240.00,1239.75,1239.75,4,101,105.00
07/31/2012,19:09,1239.75,1239.75,1239.50,1239.50,1,241,242.00
07/31/2012,19:10,1239.75,1239.75,1239.25,1239.25,68,38,106.00
07/31/2012,19:11,1239.25,1239.50,1239.25,1239.50,40,15,55.00
07/31/2012,19:12,1239.50,1239.50,1239.00,1239.00,16,166,182.00
07/31/2012,19:13,1239.25,1239.25,1239.00,1239.00,16,2,18.00
07/31/2012,19:14,1239.00,1239.25,1239.00,1239.00,81,129,210.00
07/31/2012,19:15,1239.00,1239.00,1238.75,1239.00,46,37,83.00
07/31/2012,19:16,1239.00,1239.00,1238.75,1238.75,49,15,64.00
07/31/2012,19:17,1238.75,1239.00,1238.25,1238.50,144,233,377.00
07/31/2012,19:18,1238.75,1239.00,1238.50,1238.75,120,85,205.00
07/31/2012,19:19,1238.75,1238.75,1238.50,1238.50,5,81,86.00
07/31/2012,19:20,1238.50,1238.75,1238.25,1238.50,37,67,104.00
07/31/2012,19:21,1238.50,1238.75,1238.50,1238.75,20,30,50.00
07/31/2012,19:22,1238.50,1238.75,1238.25,1238.50,34,106,140.00
07/31/2012,19:23,1238.75,1238.75,1238.50,1238.50,3,43,46.00
07/31/2012,19:24,1238.50,1238.50,1238.25,1238.50,68,50,118.00
07/31/2012,19:25,1238.50,1238.75,1238.25,1238.75,58,17,75.00
07/31/2012,19:26,1238.75,1238.75,1238.50,1238.75,69,57,126.00
07/31/2012,19:27,1238.50,1238.75,1238.25,1238.50,48,63,111.00
07/31/2012,19:28,1238.50,1238.50,1238.25,1238.50,122,193,315.00
07/31/2012,19:29,1238.50,1238.75,1238.50,1238.50,23,140,163.00
07/31/2012,19:30,1238.50,1238.50,1238.50,1238.50,0,17,17.00
07/31/2012,19:31,1238.75,1239.00,1238.50,1239.00,207,1,208.00
07/31/2012,19:32,1239.00,1239.00,1238.75,1238.75,6,41,47.00
07/31/2012,19:33,1238.50,1239.00,1238.50,1239.00,221,27,248.00
07/31/2012,19:34,1239.00,1239.00,1239.00,1239.00,162,0,162.00
07/31/2012,19:35,1239.00,1239.00,1238.75,1238.75,1,56,57.00
07/31/2012,19:36,1238.75,1238.75,1238.50,1238.50,1,50,51.00
07/31/2012,19:37,1238.75,1238.75,1238.50,1238.75,93,1,94.00
07/31/2012,19:38,1238.75,1239.00,1238.75,1238.75,193,13,206.00
07/31/2012,19:39,1238.75,1239.25,1238.75,1239.00,53,54,107.00
07/31/2012,19:40,1239.00,1239.25,1239.00,1239.00,1,66,67.00
07/31/2012,19:41,1239.00,1239.25,1239.00,1239.25,72,79,151.00
07/31/2012,19:42,1239.25,1239.25,1239.25,1239.25,49,0,49.00
07/31/2012,19:43,1239.25,1239.25,1239.25,1239.25,81,0,81.00
07/31/2012,19:44,1239.25,1239.25,1239.00,1239.25,166,2,168.00
07/31/2012,19:45,1239.25,1239.25,1239.00,1239.00,72,1,73.00
07/31/2012,19:46,1239.25,1239.25,1239.00,1239.25,16,76,92.00
07/31/2012,19:47,1239.00,1239.50,1239.00,1239.25,92,107,199.00
07/31/2012,19:48,1239.25,1239.50,1239.00,1239.00,13,278,291.00
07/31/2012,19:49,1239.25,1239.25,1239.00,1239.00,52,1,53.00
07/31/2012,19:50,1239.00,1239.00,1239.00,1239.00,0,50,50.00
07/31/2012,19:51,1239.00,1239.25,1239.00,1239.25,335,31,366.00
07/31/2012,19:52,1239.25,1239.25,1239.25,1239.25,147,0,147.00
07/31/2012,19:53,1239.25,1239.50,1238.75,1239.00,156,186,342.00
07/31/2012,19:54,1239.00,1239.25,1239.00,1239.00,99,5,104.00
07/31/2012,19:55,1239.00,1239.00,1238.75,1238.75,0,48,48.00
07/31/2012,19:56,1238.75,1239.00,1238.50,1238.75,73,90,163.00
07/31/2012,19:57,1238.75,1239.00,1238.75,1238.75,70,16,86.00
07/31/2012,19:58,1239.00,1239.25,1238.75,1238.75,30,99,129.00
07/31/2012,19:59,1238.75,1238.75,1238.75,1238.75,0,25,25.00
07/31/2012,20:00,1239.00,1239.25,1238.50,1238.75,85,187,272.00
07/31/2012,20:01,1238.75,1238.75,1238.00,1238.25,70,338,408.00
07/31/2012,20:02,1238.25,1238.25,1237.75,1238.00,59,156,215.00
07/31/2012,20:03,1238.00,1238.00,1237.50,1238.00,229,186,415.00
07/31/2012,20:04,1238.00,1238.25,1238.00,1238.25,90,0,90.00
07/31/2012,20:05,1238.25,1238.25,1238.25,1238.25,116,0,116.00
07/31/2012,20:06,1238.25,1238.25,1238.00,1238.25,209,20,229.00
07/31/2012,20:07,1238.25,1238.50,1238.00,1238.25,304,62,366.00
07/31/2012,20:08,1238.25,1238.25,1237.75,1237.75,0,165,165.00
07/31/2012,20:09,1237.75,1238.00,1237.75,1238.00,3,35,38.00
07/31/2012,20:10,1238.00,1238.00,1237.75,1238.00,10,76,86.00
07/31/2012,20:11,1238.00,1238.00,1237.75,1237.75,3,94,97.00
07/31/2012,20:12,1238.00,1238.25,1238.00,1238.25,61,0,61.00
07/31/2012,20:13,1238.25,1238.25,1238.25,1238.25,255,0,255.00
07/31/2012,20:14,1238.25,1238.25,1238.00,1238.00,1,57,58.00
07/31/2012,20:15,1237.75,1238.25,1237.75,1238.00,51,96,147.00
07/31/2012,20:16,1238.25,1238.50,1238.00,1238.25,37,23,60.00
07/31/2012,20:17,1238.25,1238.25,1238.25,1238.25,0,450,450.00
07/31/2012,20:18,1238.25,1238.50,1238.25,1238.50,5,345,350.00
07/31/2012,20:19,1238.50,1238.50,1238.00,1238.25,49,141,190.00
07/31/2012,20:20,1238.25,1238.25,1237.75,1237.75,15,18,33.00
07/31/2012,20:21,1238.00,1238.00,1238.00,1238.00,42,0,42.00
07/31/2012,20:22,1238.00,1238.00,1238.00,1238.00,14,0,14.00
07/31/2012,20:23,1238.25,1238.25,1238.00,1238.00,17,115,132.00
07/31/2012,20:24,1238.00,1238.00,1237.75,1238.00,37,23,60.00
07/31/2012,20:25,1238.00,1238.00,1237.75,1237.75,7,1,8.00
07/31/2012,20:26,1237.75,1238.25,1237.75,1237.75,100,30,130.00
07/31/2012,20:27,1238.00,1238.00,1237.75,1237.75,1,111,112.00
07/31/2012,20:28,1237.75,1237.75,1237.50,1237.75,7,146,153.00
07/31/2012,20:29,1237.75,1238.00,1237.75,1237.75,131,1,132.00
07/31/2012,20:30,1237.75,1238.00,1237.75,1238.00,44,32,76.00
07/31/2012,20:31,1238.25,1238.25,1238.00,1238.25,21,23,44.00
07/31/2012,20:32,1238.25,1238.25,1238.25,1238.25,108,0,108.00
07/31/2012,20:33,1238.00,1238.25,1237.75,1238.00,11,96,107.00
07/31/2012,20:34,1238.00,1238.25,1238.00,1238.00,52,10,62.00
07/31/2012,20:35,1237.75,1238.25,1237.75,1238.00,5,11,16.00
07/31/2012,20:36,1238.00,1238.00,1238.00,1238.00,44,0,44.00
07/31/2012,20:37,1238.00,1238.25,1238.00,1238.25,170,2,172.00
07/31/2012,20:38,1238.00,1238.25,1238.00,1238.25,69,4,73.00
07/31/2012,20:39,1238.25,1238.25,1238.00,1238.00,23,55,78.00
07/31/2012,20:40,1238.00,1238.25,1238.00,1238.25,3,27,30.00
07/31/2012,20:41,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/31/2012,20:42,1238.25,1238.25,1237.75,1238.00,5,169,174.00
07/31/2012,20:43,1238.00,1238.00,1237.75,1238.00,86,1,87.00
07/31/2012,20:44,1238.00,1238.25,1238.00,1238.00,11,1,12.00
07/31/2012,20:45,1238.00,1238.25,1238.00,1238.25,10,1,11.00
07/31/2012,20:46,1238.00,1238.25,1238.00,1238.25,97,2,99.00
07/31/2012,20:47,1238.25,1238.25,1238.25,1238.25,83,0,83.00
07/31/2012,20:48,1238.00,1238.00,1238.00,1238.00,0,3,3.00
07/31/2012,20:49,1238.25,1238.25,1238.00,1238.25,12,39,51.00
07/31/2012,20:50,1238.25,1238.25,1238.25,1238.25,167,0,167.00
07/31/2012,20:51,1238.25,1238.25,1238.00,1238.00,1,1,2.00
07/31/2012,20:52,1238.25,1238.25,1238.00,1238.00,5,59,64.00
07/31/2012,20:53,1238.25,1238.25,1238.00,1238.25,8,12,20.00
07/31/2012,20:54,1238.00,1238.25,1238.00,1238.25,2,1,3.00
07/31/2012,20:55,1238.25,1238.25,1238.25,1238.25,110,0,110.00
07/31/2012,20:56,1238.00,1238.00,1238.00,1238.00,0,48,48.00
07/31/2012,20:57,1238.00,1238.25,1238.00,1238.00,1,8,9.00
07/31/2012,20:58,1238.00,1238.25,1238.00,1238.25,72,6,78.00
07/31/2012,20:59,1238.50,1238.50,1238.25,1238.25,4,160,164.00
07/31/2012,21:00,1238.25,1238.25,1238.00,1238.25,4,32,36.00
07/31/2012,21:01,1238.00,1238.25,1238.00,1238.00,77,19,96.00
07/31/2012,21:02,1238.00,1238.50,1238.00,1238.50,87,27,114.00
07/31/2012,21:03,1238.25,1238.50,1238.25,1238.25,81,40,121.00
07/31/2012,21:04,1238.25,1238.50,1238.25,1238.50,5,41,46.00
07/31/2012,21:05,1238.25,1238.75,1238.25,1238.25,154,31,185.00
07/31/2012,21:06,1238.50,1238.50,1238.00,1238.00,145,228,373.00
07/31/2012,21:07,1238.00,1238.25,1238.00,1238.00,24,63,87.00
07/31/2012,21:08,1238.00,1238.50,1238.00,1238.25,146,150,296.00
07/31/2012,21:09,1238.25,1238.50,1238.00,1238.50,126,40,166.00
07/31/2012,21:10,1238.50,1238.75,1238.50,1238.50,77,62,139.00
07/31/2012,21:11,1238.50,1238.50,1238.25,1238.25,7,71,78.00
07/31/2012,21:12,1238.25,1239.00,1238.00,1238.75,226,54,280.00
07/31/2012,21:13,1238.50,1238.75,1238.50,1238.50,214,62,276.00
07/31/2012,21:14,1238.75,1238.75,1238.50,1238.75,83,60,143.00
07/31/2012,21:15,1238.50,1238.75,1238.25,1238.25,10,100,110.00
07/31/2012,21:16,1238.25,1238.25,1238.00,1238.00,0,118,118.00
07/31/2012,21:17,1238.00,1238.00,1237.75,1237.75,8,130,138.00
07/31/2012,21:18,1238.00,1238.00,1237.75,1238.00,160,3,163.00
07/31/2012,21:19,1238.00,1238.50,1237.75,1238.25,167,64,231.00
07/31/2012,21:20,1238.25,1238.25,1238.00,1238.25,3,233,236.00
07/31/2012,21:21,1238.00,1238.25,1237.75,1238.25,79,34,113.00
07/31/2012,21:22,1238.00,1238.00,1237.75,1237.75,0,90,90.00
07/31/2012,21:23,1237.75,1238.00,1237.75,1237.75,66,59,125.00
07/31/2012,21:24,1238.00,1238.00,1237.75,1237.75,5,123,128.00
07/31/2012,21:25,1237.75,1237.75,1237.50,1237.50,51,99,150.00
07/31/2012,21:26,1237.75,1237.75,1237.50,1237.75,120,25,145.00
07/31/2012,21:27,1237.50,1237.75,1237.50,1237.75,61,48,109.00
07/31/2012,21:28,1237.75,1237.75,1237.50,1237.50,23,57,80.00
07/31/2012,21:29,1237.50,1237.75,1237.50,1237.75,85,47,132.00
07/31/2012,21:30,1237.75,1237.75,1237.50,1237.50,87,27,114.00
07/31/2012,21:31,1237.75,1238.00,1237.50,1237.75,65,46,111.00
07/31/2012,21:32,1238.00,1238.00,1237.50,1237.50,13,67,80.00
07/31/2012,21:33,1237.50,1238.00,1237.50,1237.75,87,52,139.00
07/31/2012,21:34,1238.00,1238.00,1237.50,1237.75,35,71,106.00
07/31/2012,21:35,1237.75,1237.75,1237.75,1237.75,83,0,83.00
07/31/2012,21:36,1237.75,1237.75,1237.50,1237.50,15,48,63.00
07/31/2012,21:37,1237.50,1238.25,1237.50,1238.25,109,32,141.00
07/31/2012,21:38,1238.25,1238.50,1238.00,1238.25,174,95,269.00
07/31/2012,21:39,1238.25,1238.25,1238.00,1238.25,29,64,93.00
07/31/2012,21:40,1238.00,1238.50,1237.75,1238.50,180,80,260.00
07/31/2012,21:41,1238.50,1239.00,1238.50,1238.75,286,19,305.00
07/31/2012,21:42,1238.75,1239.25,1238.75,1239.25,175,14,189.00
07/31/2012,21:43,1239.25,1239.25,1239.00,1239.25,34,2,36.00
07/31/2012,21:44,1239.25,1239.25,1238.75,1239.00,62,63,125.00
07/31/2012,21:45,1239.00,1239.00,1239.00,1239.00,105,0,105.00
07/31/2012,21:46,1239.00,1239.00,1239.00,1239.00,93,0,93.00
07/31/2012,21:47,1239.00,1239.25,1239.00,1239.00,4,2,6.00
07/31/2012,21:48,1239.25,1239.25,1239.00,1239.25,3,2,5.00
07/31/2012,21:49,1239.25,1239.25,1239.00,1239.25,3,3,6.00
07/31/2012,21:50,1239.00,1239.50,1239.00,1239.50,145,4,149.00
07/31/2012,21:51,1239.50,1240.25,1239.50,1239.75,300,87,387.00
07/31/2012,21:52,1240.00,1240.00,1239.75,1240.00,28,1,29.00
07/31/2012,21:53,1240.00,1240.00,1239.75,1239.75,2,50,52.00
07/31/2012,21:54,1239.75,1239.75,1239.50,1239.75,32,3,35.00
07/31/2012,21:55,1239.75,1239.75,1239.50,1239.50,24,1,25.00
07/31/2012,21:56,1239.50,1239.50,1239.50,1239.50,0,48,48.00
07/31/2012,21:57,1239.50,1239.50,1239.25,1239.25,0,7,7.00
07/31/2012,21:58,1239.25,1239.25,1239.25,1239.25,0,19,19.00
07/31/2012,21:59,1239.50,1239.50,1239.50,1239.50,1,0,1.00
07/31/2012,22:00,1239.25,1239.50,1239.25,1239.25,1,92,93.00
07/31/2012,22:01,1239.25,1239.25,1239.00,1239.00,0,89,89.00
07/31/2012,22:02,1239.00,1239.25,1239.00,1239.25,158,20,178.00
07/31/2012,22:03,1239.25,1239.25,1239.25,1239.25,114,0,114.00
07/31/2012,22:04,1239.25,1239.50,1239.25,1239.50,36,0,36.00
07/31/2012,22:05,1239.75,1240.00,1239.75,1240.00,90,0,90.00
07/31/2012,22:06,1240.00,1240.25,1239.75,1240.00,79,91,170.00
07/31/2012,22:07,1240.25,1240.25,1240.00,1240.00,2,68,70.00
07/31/2012,22:08,1240.00,1240.00,1239.75,1240.00,5,13,18.00
07/31/2012,22:09,1239.75,1240.00,1239.75,1240.00,2,2,4.00
07/31/2012,22:10,1240.00,1240.25,1240.00,1240.00,170,156,326.00
07/31/2012,22:11,1240.00,1240.00,1239.75,1240.00,112,13,125.00
07/31/2012,22:12,1240.00,1240.00,1240.00,1240.00,66,0,66.00
07/31/2012,22:13,1240.00,1240.25,1240.00,1240.25,319,1,320.00
07/31/2012,22:14,1240.00,1240.00,1240.00,1240.00,0,49,49.00
07/31/2012,22:15,1240.00,1240.00,1240.00,1240.00,0,34,34.00
07/31/2012,22:16,1240.00,1240.00,1240.00,1240.00,0,6,6.00
07/31/2012,22:17,1240.00,1240.00,1240.00,1240.00,0,36,36.00
07/31/2012,22:18,1240.00,1240.25,1239.75,1240.25,9,36,45.00
07/31/2012,22:19,1240.00,1240.00,1239.75,1239.75,0,36,36.00
07/31/2012,22:20,1240.00,1240.00,1239.75,1240.00,61,10,71.00
07/31/2012,22:21,1240.00,1240.00,1239.75,1240.00,23,1,24.00
07/31/2012,22:22,1240.00,1240.25,1240.00,1240.25,202,2,204.00
07/31/2012,22:23,1240.25,1240.50,1240.25,1240.50,57,0,57.00
07/31/2012,22:24,1240.50,1240.50,1240.50,1240.50,270,0,270.00
07/31/2012,22:25,1240.50,1240.75,1240.50,1240.50,48,26,74.00
07/31/2012,22:26,1240.25,1240.75,1240.25,1240.50,31,6,37.00
07/31/2012,22:27,1240.50,1240.75,1240.25,1240.50,8,38,46.00
07/31/2012,22:28,1240.50,1240.50,1240.50,1240.50,21,0,21.00
07/31/2012,22:29,1240.50,1240.75,1240.25,1240.75,25,1,26.00
07/31/2012,22:30,1240.50,1240.75,1240.50,1240.75,111,10,121.00
07/31/2012,22:31,1240.75,1240.75,1240.50,1240.50,45,14,59.00
07/31/2012,22:32,1240.75,1240.75,1240.50,1240.75,5,3,8.00
07/31/2012,22:33,1240.50,1240.50,1240.50,1240.50,0,18,18.00
07/31/2012,22:34,1240.25,1240.50,1240.25,1240.50,34,1,35.00
07/31/2012,22:35,1240.50,1240.50,1240.25,1240.25,17,4,21.00
07/31/2012,22:36,1240.50,1240.50,1240.00,1240.00,5,99,104.00
07/31/2012,22:37,1240.00,1240.25,1240.00,1240.00,1,53,54.00
07/31/2012,22:38,1240.25,1240.25,1240.25,1240.25,2,0,2.00
07/31/2012,22:39,1240.00,1240.00,1240.00,1240.00,0,17,17.00
07/31/2012,22:40,1240.00,1240.00,1239.75,1240.00,4,23,27.00
07/31/2012,22:41,1240.00,1240.25,1240.00,1240.25,80,1,81.00
07/31/2012,22:42,1240.25,1240.25,1240.00,1240.25,132,2,134.00
07/31/2012,22:44,1240.00,1240.00,1240.00,1240.00,0,2,2.00
07/31/2012,22:45,1240.25,1240.25,1240.00,1240.00,3,1,4.00
07/31/2012,22:46,1240.00,1240.00,1240.00,1240.00,0,6,6.00
07/31/2012,22:47,1240.25,1240.25,1240.00,1240.00,1,1,2.00
07/31/2012,22:48,1240.00,1240.00,1240.00,1240.00,0,13,13.00
07/31/2012,22:49,1240.25,1240.50,1240.25,1240.25,48,15,63.00
07/31/2012,22:50,1240.50,1240.75,1240.50,1240.50,120,28,148.00
07/31/2012,22:51,1240.50,1240.75,1240.50,1240.75,264,11,275.00
07/31/2012,22:52,1240.50,1240.75,1240.50,1240.75,13,1,14.00
07/31/2012,22:53,1240.75,1240.75,1240.75,1240.75,31,0,31.00
07/31/2012,22:54,1240.75,1240.75,1240.75,1240.75,25,0,25.00
07/31/2012,22:55,1240.75,1240.75,1240.75,1240.75,12,0,12.00
07/31/2012,22:56,1240.50,1240.75,1240.50,1240.75,8,13,21.00
07/31/2012,22:57,1240.50,1240.75,1240.50,1240.50,15,12,27.00
07/31/2012,22:58,1240.50,1241.00,1240.50,1240.75,374,6,380.00
07/31/2012,22:59,1241.00,1241.25,1240.75,1240.75,111,99,210.00
07/31/2012,23:00,1241.00,1241.25,1241.00,1241.00,39,7,46.00
07/31/2012,23:01,1241.00,1241.25,1240.75,1240.75,23,162,185.00
07/31/2012,23:02,1241.00,1241.00,1240.75,1241.00,91,2,93.00
07/31/2012,23:03,1241.00,1241.25,1241.00,1241.00,122,6,128.00
07/31/2012,23:04,1241.00,1241.00,1240.75,1240.75,1,36,37.00
07/31/2012,23:05,1240.75,1241.00,1240.75,1241.00,23,1,24.00
07/31/2012,23:06,1241.00,1241.00,1241.00,1241.00,4,0,4.00
07/31/2012,23:07,1241.00,1241.00,1240.75,1241.00,18,3,21.00
07/31/2012,23:08,1240.75,1240.75,1240.50,1240.50,0,82,82.00
07/31/2012,23:09,1240.50,1240.75,1240.50,1240.75,59,1,60.00
07/31/2012,23:11,1240.50,1240.75,1240.50,1240.75,30,1,31.00
07/31/2012,23:12,1240.75,1241.00,1240.75,1240.75,10,44,54.00
07/31/2012,23:13,1240.75,1241.00,1240.50,1240.75,20,11,31.00
07/31/2012,23:14,1240.75,1241.00,1240.75,1240.75,150,21,171.00
07/31/2012,23:15,1240.75,1241.00,1240.75,1240.75,3,8,11.00
07/31/2012,23:16,1241.00,1241.00,1240.75,1241.00,2,1,3.00
07/31/2012,23:17,1241.00,1241.00,1240.75,1240.75,24,52,76.00
07/31/2012,23:18,1240.75,1241.00,1240.75,1241.00,75,2,77.00
07/31/2012,23:19,1241.00,1241.25,1241.00,1241.25,18,0,18.00
07/31/2012,23:20,1241.00,1241.25,1241.00,1241.00,6,20,26.00
07/31/2012,23:21,1241.00,1241.00,1241.00,1241.00,0,5,5.00
07/31/2012,23:22,1241.00,1241.25,1241.00,1241.00,104,112,216.00
07/31/2012,23:23,1241.00,1241.25,1240.75,1241.00,16,48,64.00
07/31/2012,23:24,1240.75,1241.00,1240.75,1241.00,36,19,55.00
07/31/2012,23:25,1241.00,1241.25,1241.00,1241.00,67,52,119.00
07/31/2012,23:26,1241.00,1241.00,1240.75,1240.75,0,22,22.00
07/31/2012,23:27,1241.00,1241.00,1240.50,1240.50,2,101,103.00
07/31/2012,23:28,1240.75,1240.75,1240.50,1240.75,2,2,4.00
07/31/2012,23:29,1240.50,1240.50,1240.50,1240.50,0,85,85.00
07/31/2012,23:30,1240.50,1240.50,1240.25,1240.25,0,129,129.00
07/31/2012,23:31,1240.25,1240.50,1240.25,1240.50,10,8,18.00
07/31/2012,23:32,1240.50,1240.75,1240.50,1240.75,66,0,66.00
07/31/2012,23:33,1240.50,1240.75,1240.50,1240.75,9,56,65.00
07/31/2012,23:34,1240.50,1240.50,1240.25,1240.25,1,46,47.00
07/31/2012,23:35,1240.50,1240.50,1240.50,1240.50,63,0,63.00
07/31/2012,23:36,1240.75,1240.75,1240.50,1240.50,10,17,27.00
07/31/2012,23:37,1240.50,1240.50,1240.50,1240.50,0,2,2.00
07/31/2012,23:38,1240.25,1240.25,1240.25,1240.25,0,9,9.00
07/31/2012,23:39,1240.25,1240.25,1240.25,1240.25,0,9,9.00
07/31/2012,23:40,1240.25,1240.25,1240.25,1240.25,0,1,1.00
07/31/2012,23:41,1240.25,1240.50,1240.25,1240.50,1,9,10.00
07/31/2012,23:42,1240.25,1240.50,1240.25,1240.50,1,1,2.00
07/31/2012,23:43,1240.25,1240.25,1240.25,1240.25,0,38,38.00
07/31/2012,23:44,1240.25,1240.50,1240.25,1240.50,2,4,6.00
07/31/2012,23:45,1240.50,1240.75,1240.50,1240.75,122,3,125.00
07/31/2012,23:46,1240.75,1240.75,1240.50,1240.50,2,2,4.00
07/31/2012,23:47,1240.50,1240.75,1240.50,1240.75,3,12,15.00
07/31/2012,23:48,1240.50,1240.75,1240.50,1240.50,1,3,4.00
07/31/2012,23:49,1240.50,1240.50,1240.50,1240.50,0,10,10.00
07/31/2012,23:50,1240.50,1240.50,1240.50,1240.50,0,8,8.00
07/31/2012,23:51,1240.50,1240.75,1240.50,1240.75,2,61,63.00
07/31/2012,23:52,1240.50,1240.75,1240.50,1240.75,30,19,49.00
07/31/2012,23:53,1240.75,1241.00,1240.75,1240.75,82,57,139.00
07/31/2012,23:54,1240.75,1241.00,1240.75,1240.75,15,55,70.00
07/31/2012,23:55,1240.50,1240.50,1240.50,1240.50,0,31,31.00
07/31/2012,23:56,1240.50,1240.75,1240.50,1240.75,7,14,21.00
07/31/2012,23:57,1240.75,1240.75,1240.75,1240.75,54,0,54.00
07/31/2012,23:58,1240.75,1240.75,1240.50,1240.50,11,15,26.00
07/31/2012,23:59,1240.50,1240.75,1240.50,1240.50,1,7,8.00
08/01/2012,00:00,1240.75,1240.75,1240.75,1240.75,43,0,43.00
08/01/2012,00:01,1240.75,1241.00,1240.50,1240.75,124,11,135.00
08/01/2012,00:02,1241.00,1241.00,1241.00,1241.00,30,0,30.00
08/01/2012,00:03,1241.00,1241.00,1241.00,1241.00,13,0,13.00
08/01/2012,00:04,1240.75,1240.75,1240.75,1240.75,0,2,2.00
08/01/2012,00:05,1241.00,1241.00,1240.75,1240.75,66,4,70.00
08/01/2012,00:06,1240.75,1240.75,1240.75,1240.75,0,1,1.00
08/01/2012,00:07,1240.75,1241.00,1240.75,1240.75,9,3,12.00
08/01/2012,00:08,1241.00,1241.00,1240.75,1240.75,68,5,73.00
08/01/2012,00:09,1240.75,1240.75,1240.75,1240.75,0,1,1.00
08/01/2012,00:10,1241.00,1241.00,1241.00,1241.00,7,0,7.00
08/01/2012,00:11,1241.00,1241.00,1240.75,1241.00,48,3,51.00
08/01/2012,00:12,1241.00,1241.00,1241.00,1241.00,2,0,2.00
08/01/2012,00:13,1241.00,1241.00,1241.00,1241.00,1,0,1.00
08/01/2012,00:14,1241.00,1241.00,1240.75,1240.75,2,1,3.00
08/01/2012,00:15,1240.75,1241.00,1240.75,1241.00,11,4,15.00
08/01/2012,00:16,1241.00,1241.00,1241.00,1241.00,3,0,3.00
08/01/2012,00:17,1240.75,1240.75,1240.75,1240.75,0,3,3.00
08/01/2012,00:18,1240.75,1241.00,1240.75,1241.00,18,1,19.00
08/01/2012,00:19,1241.00,1241.00,1241.00,1241.00,1,0,1.00
08/01/2012,00:20,1240.75,1241.25,1240.75,1241.25,111,9,120.00
08/01/2012,00:21,1241.25,1241.25,1241.00,1241.00,2,46,48.00
08/01/2012,00:22,1240.75,1240.75,1240.75,1240.75,0,17,17.00
08/01/2012,00:23,1240.75,1240.75,1240.75,1240.75,0,10,10.00
08/01/2012,00:24,1240.75,1240.75,1240.75,1240.75,0,2,2.00
08/01/2012,00:25,1240.75,1241.00,1240.75,1241.00,66,2,68.00
08/01/2012,00:26,1241.00,1241.25,1241.00,1241.00,27,7,34.00
08/01/2012,00:27,1241.00,1241.00,1240.75,1240.75,0,27,27.00
08/01/2012,00:28,1241.00,1241.00,1240.75,1240.75,5,1,6.00
08/01/2012,00:29,1241.00,1241.00,1241.00,1241.00,46,0,46.00
08/01/2012,00:30,1241.00,1241.00,1241.00,1241.00,13,0,13.00
08/01/2012,00:31,1241.00,1241.25,1241.00,1241.25,18,8,26.00
08/01/2012,00:32,1241.25,1241.25,1241.00,1241.00,218,73,291.00
08/01/2012,00:33,1241.00,1241.00,1241.00,1241.00,0,1,1.00
08/01/2012,00:34,1241.00,1241.25,1241.00,1241.00,4,22,26.00
08/01/2012,00:35,1241.25,1241.25,1241.00,1241.25,59,1,60.00
08/01/2012,00:36,1241.25,1241.50,1241.25,1241.50,261,25,286.00
08/01/2012,00:37,1241.50,1241.50,1241.25,1241.50,181,150,331.00
08/01/2012,00:38,1241.50,1241.75,1241.25,1241.50,310,78,388.00
08/01/2012,00:39,1241.25,1241.75,1241.25,1241.75,66,5,71.00
08/01/2012,00:40,1241.50,1241.50,1241.25,1241.50,44,107,151.00
08/01/2012,00:41,1241.75,1241.75,1241.25,1241.50,28,96,124.00
08/01/2012,00:42,1241.50,1241.75,1241.50,1241.50,262,41,303.00
08/01/2012,00:43,1241.50,1241.50,1241.50,1241.50,0,53,53.00
08/01/2012,00:44,1241.50,1241.75,1241.50,1241.75,27,4,31.00
08/01/2012,00:45,1241.75,1241.75,1241.50,1241.50,4,1,5.00
08/01/2012,00:46,1241.75,1241.75,1241.50,1241.50,11,12,23.00
08/01/2012,00:47,1241.75,1241.75,1241.75,1241.75,200,0,200.00
08/01/2012,00:48,1241.75,1241.75,1241.50,1241.50,4,3,7.00
08/01/2012,00:49,1241.50,1241.75,1241.50,1241.75,7,10,17.00
08/01/2012,00:50,1241.50,1241.50,1241.50,1241.50,0,56,56.00
08/01/2012,00:51,1241.25,1241.50,1241.25,1241.50,1,3,4.00
08/01/2012,00:52,1241.50,1241.50,1241.50,1241.50,11,0,11.00
08/01/2012,00:53,1241.50,1241.50,1241.25,1241.25,7,66,73.00
08/01/2012,00:54,1241.50,1241.75,1241.25,1241.50,102,93,195.00
08/01/2012,00:55,1241.50,1241.50,1241.50,1241.50,0,4,4.00
08/01/2012,00:56,1241.50,1241.75,1241.50,1241.50,3,24,27.00
08/01/2012,00:57,1241.75,1241.75,1241.75,1241.75,52,0,52.00
08/01/2012,00:58,1241.50,1241.75,1241.50,1241.50,2,4,6.00
08/01/2012,00:59,1241.50,1241.75,1241.50,1241.50,1,2,3.00
08/01/2012,01:00,1241.75,1241.75,1241.50,1241.75,17,18,35.00
08/01/2012,01:01,1241.50,1241.75,1241.50,1241.75,536,47,583.00
08/01/2012,01:02,1241.75,1242.00,1241.50,1242.00,377,165,542.00
08/01/2012,01:03,1242.00,1242.25,1242.00,1242.25,248,72,320.00
08/01/2012,01:04,1242.25,1242.25,1241.75,1242.00,42,200,242.00
08/01/2012,01:05,1242.00,1242.00,1241.75,1242.00,80,1,81.00
08/01/2012,01:06,1242.00,1242.00,1241.75,1241.75,30,8,38.00
08/01/2012,01:07,1241.75,1241.75,1241.75,1241.75,0,107,107.00
08/01/2012,01:08,1241.75,1241.75,1241.50,1241.75,32,69,101.00
08/01/2012,01:09,1241.50,1242.00,1241.50,1241.75,61,3,64.00
08/01/2012,01:10,1241.75,1242.00,1241.75,1241.75,9,26,35.00
08/01/2012,01:11,1242.00,1242.00,1241.75,1241.75,1,38,39.00
08/01/2012,01:12,1241.75,1242.00,1241.75,1242.00,26,118,144.00
08/01/2012,01:13,1242.00,1242.00,1241.75,1242.00,14,75,89.00
08/01/2012,01:14,1241.75,1242.00,1241.75,1242.00,8,6,14.00
08/01/2012,01:15,1242.00,1242.00,1241.75,1241.75,48,6,54.00
08/01/2012,01:16,1242.00,1242.00,1241.75,1241.75,34,6,40.00
08/01/2012,01:17,1241.75,1242.25,1241.75,1242.00,295,185,480.00
08/01/2012,01:18,1242.00,1242.25,1242.00,1242.25,9,31,40.00
08/01/2012,01:19,1242.00,1242.25,1242.00,1242.25,11,13,24.00
08/01/2012,01:20,1242.00,1242.00,1242.00,1242.00,0,3,3.00
08/01/2012,01:21,1242.25,1242.25,1242.00,1242.00,8,3,11.00
08/01/2012,01:22,1242.25,1242.25,1242.00,1242.25,69,44,113.00
08/01/2012,01:23,1242.25,1242.25,1242.00,1242.25,7,22,29.00
08/01/2012,01:24,1242.25,1242.25,1242.00,1242.25,14,1,15.00
08/01/2012,01:25,1242.25,1242.25,1242.25,1242.25,24,0,24.00
08/01/2012,01:26,1242.25,1242.25,1242.00,1242.25,10,9,19.00
08/01/2012,01:27,1242.25,1242.25,1242.00,1242.00,6,117,123.00
08/01/2012,01:28,1242.25,1242.25,1242.00,1242.25,4,380,384.00
08/01/2012,01:29,1242.00,1242.25,1242.00,1242.00,8,36,44.00
08/01/2012,01:30,1242.25,1242.25,1242.00,1242.00,10,24,34.00
08/01/2012,01:31,1242.25,1242.25,1242.00,1242.25,22,62,84.00
08/01/2012,01:32,1242.25,1242.25,1242.00,1242.00,21,5,26.00
08/01/2012,01:33,1242.00,1242.25,1242.00,1242.25,8,6,14.00
08/01/2012,01:34,1242.25,1242.25,1242.00,1242.00,124,8,132.00
08/01/2012,01:35,1242.25,1242.25,1242.00,1242.00,17,2,19.00
08/01/2012,01:36,1242.25,1242.25,1242.00,1242.25,9,2,11.00
08/01/2012,01:37,1242.00,1242.25,1242.00,1242.25,74,78,152.00
08/01/2012,01:38,1242.25,1242.25,1242.00,1242.25,6,14,20.00
08/01/2012,01:39,1242.25,1242.25,1241.75,1241.75,14,536,550.00
08/01/2012,01:40,1241.50,1241.75,1241.50,1241.50,7,40,47.00
08/01/2012,01:41,1241.50,1241.75,1241.00,1241.00,9,590,599.00
08/01/2012,01:42,1241.00,1241.25,1241.00,1241.00,5,9,14.00
08/01/2012,01:43,1241.00,1241.50,1241.00,1241.50,66,2,68.00
08/01/2012,01:44,1241.25,1241.50,1241.25,1241.50,20,11,31.00
08/01/2012,01:45,1241.25,1241.25,1241.25,1241.25,0,2,2.00
08/01/2012,01:46,1241.50,1241.50,1241.25,1241.25,3,3,6.00
08/01/2012,01:47,1241.50,1242.00,1241.25,1242.00,151,1,152.00
08/01/2012,01:48,1242.00,1242.25,1241.75,1242.25,127,7,134.00
08/01/2012,01:49,1242.00,1242.25,1242.00,1242.25,50,20,70.00
08/01/2012,01:50,1242.00,1242.25,1242.00,1242.25,42,23,65.00
08/01/2012,01:51,1242.25,1242.25,1242.00,1242.00,7,5,12.00
08/01/2012,01:52,1242.00,1242.00,1242.00,1242.00,0,2,2.00
08/01/2012,01:53,1242.25,1242.25,1242.00,1242.25,21,2,23.00
08/01/2012,01:54,1242.25,1242.25,1242.00,1242.00,43,19,62.00
08/01/2012,01:55,1242.00,1242.25,1242.00,1242.25,95,37,132.00
08/01/2012,01:56,1242.00,1242.25,1242.00,1242.00,3,10,13.00
08/01/2012,01:57,1242.25,1242.25,1242.00,1242.00,8,4,12.00
08/01/2012,01:58,1242.25,1242.25,1241.75,1242.00,8,185,193.00
08/01/2012,01:59,1242.00,1242.00,1241.50,1241.50,154,62,216.00
08/01/2012,02:00,1241.50,1241.75,1241.50,1241.50,7,72,79.00
08/01/2012,02:01,1241.75,1242.50,1241.50,1242.25,791,739,1530.00
08/01/2012,02:02,1242.25,1242.25,1241.75,1242.25,310,280,590.00
08/01/2012,02:03,1242.25,1242.50,1242.00,1242.50,313,241,554.00
08/01/2012,02:04,1242.50,1242.75,1242.25,1242.75,187,242,429.00
08/01/2012,02:05,1242.75,1242.75,1242.25,1242.50,181,334,515.00
08/01/2012,02:06,1242.50,1243.00,1242.50,1243.00,446,127,573.00
08/01/2012,02:07,1243.00,1243.25,1242.75,1243.00,398,202,600.00
08/01/2012,02:08,1243.00,1243.25,1242.75,1243.25,174,260,434.00
08/01/2012,02:09,1243.25,1243.50,1243.25,1243.50,729,10,739.00
08/01/2012,02:10,1243.50,1243.75,1243.25,1243.75,348,35,383.00
08/01/2012,02:11,1243.75,1244.00,1243.50,1243.75,381,33,414.00
08/01/2012,02:12,1244.00,1244.00,1243.75,1243.75,315,92,407.00
08/01/2012,02:13,1244.00,1244.00,1243.00,1243.25,191,656,847.00
08/01/2012,02:14,1243.25,1243.50,1242.75,1243.00,373,179,552.00
08/01/2012,02:15,1243.00,1243.50,1243.00,1243.25,113,247,360.00
08/01/2012,02:16,1243.25,1243.50,1243.00,1243.50,183,27,210.00
08/01/2012,02:17,1243.50,1243.75,1243.25,1243.75,287,54,341.00
08/01/2012,02:18,1243.75,1243.75,1243.50,1243.75,225,2,227.00
08/01/2012,02:19,1243.75,1244.25,1243.50,1244.25,259,35,294.00
08/01/2012,02:20,1244.25,1244.25,1243.75,1244.00,156,306,462.00
08/01/2012,02:21,1244.00,1244.75,1243.75,1244.50,2483,784,3267.00
08/01/2012,02:22,1244.25,1244.50,1243.75,1243.75,146,561,707.00
08/01/2012,02:23,1244.00,1244.25,1243.75,1243.75,87,202,289.00
08/01/2012,02:24,1244.00,1244.25,1243.75,1244.00,184,308,492.00
08/01/2012,02:25,1244.00,1244.25,1244.00,1244.25,77,92,169.00
08/01/2012,02:26,1244.25,1244.50,1244.00,1244.25,125,202,327.00
08/01/2012,02:27,1244.00,1244.25,1243.75,1243.75,14,479,493.00
08/01/2012,02:28,1243.75,1244.00,1243.50,1244.00,469,453,922.00
08/01/2012,02:29,1244.00,1244.50,1244.00,1244.50,310,4,314.00
08/01/2012,02:30,1244.50,1244.50,1243.75,1244.25,347,696,1043.00
08/01/2012,02:31,1244.25,1244.25,1244.00,1244.25,320,11,331.00
08/01/2012,02:32,1244.25,1244.50,1244.25,1244.50,295,2,297.00
08/01/2012,02:33,1244.50,1244.75,1244.25,1244.50,152,178,330.00
08/01/2012,02:34,1244.50,1244.75,1244.50,1244.50,42,203,245.00
08/01/2012,02:35,1244.75,1245.00,1244.75,1245.00,414,12,426.00
08/01/2012,02:36,1244.75,1245.00,1244.75,1244.75,56,97,153.00
08/01/2012,02:37,1245.00,1245.00,1244.50,1244.75,131,196,327.00
08/01/2012,02:38,1244.50,1245.00,1244.50,1244.75,189,5,194.00
08/01/2012,02:39,1244.75,1245.00,1244.50,1244.50,36,183,219.00
08/01/2012,02:40,1244.50,1245.00,1244.50,1245.00,264,73,337.00
08/01/2012,02:41,1245.00,1245.00,1244.75,1245.00,216,50,266.00
08/01/2012,02:42,1244.75,1244.75,1244.50,1244.50,8,419,427.00
08/01/2012,02:43,1244.75,1244.75,1244.50,1244.50,60,7,67.00
08/01/2012,02:44,1244.50,1244.50,1244.25,1244.50,104,140,244.00
08/01/2012,02:45,1244.50,1245.00,1244.50,1244.75,360,146,506.00
08/01/2012,02:46,1244.75,1245.25,1244.50,1244.75,401,324,725.00
08/01/2012,02:47,1245.00,1245.25,1244.75,1244.75,198,152,350.00
08/01/2012,02:48,1245.00,1246.00,1245.00,1245.50,1732,448,2180.00
08/01/2012,02:49,1245.50,1245.75,1245.50,1245.50,303,214,517.00
08/01/2012,02:50,1245.25,1245.50,1245.25,1245.25,213,5,218.00
08/01/2012,02:51,1245.25,1245.50,1245.00,1245.25,107,222,329.00
08/01/2012,02:52,1245.25,1245.50,1245.00,1245.25,315,111,426.00
08/01/2012,02:53,1245.25,1245.75,1245.25,1245.50,348,105,453.00
08/01/2012,02:54,1245.50,1245.75,1245.50,1245.75,274,26,300.00
08/01/2012,02:55,1245.75,1245.75,1245.00,1245.00,140,452,592.00
08/01/2012,02:56,1245.25,1245.25,1245.00,1245.00,72,41,113.00
08/01/2012,02:57,1245.00,1245.50,1245.00,1245.25,302,153,455.00
08/01/2012,02:58,1245.25,1246.00,1245.25,1246.00,524,63,587.00
08/01/2012,02:59,1246.00,1246.00,1245.25,1245.50,122,349,471.00
08/01/2012,03:00,1245.50,1245.75,1245.25,1245.50,199,143,342.00
08/01/2012,03:01,1245.25,1245.75,1245.25,1245.50,73,100,173.00
08/01/2012,03:02,1245.50,1245.50,1245.25,1245.50,297,127,424.00
08/01/2012,03:03,1245.75,1245.75,1245.25,1245.50,34,174,208.00
08/01/2012,03:04,1245.50,1245.75,1244.75,1244.75,2,639,641.00
08/01/2012,03:05,1244.75,1245.25,1244.75,1245.25,416,72,488.00
08/01/2012,03:06,1245.25,1245.25,1245.00,1245.25,186,85,271.00
08/01/2012,03:07,1245.25,1246.00,1245.25,1246.00,625,84,709.00
08/01/2012,03:08,1246.00,1246.00,1245.75,1246.00,173,47,220.00
08/01/2012,03:09,1246.00,1246.00,1245.75,1246.00,395,5,400.00
08/01/2012,03:10,1246.00,1246.00,1245.50,1246.00,150,132,282.00
08/01/2012,03:11,1245.75,1246.00,1245.75,1246.00,342,31,373.00
08/01/2012,03:12,1246.00,1246.00,1245.00,1245.25,25,559,584.00
08/01/2012,03:13,1245.25,1245.50,1245.00,1245.50,378,3,381.00
08/01/2012,03:14,1245.50,1245.75,1245.50,1245.75,103,0,103.00
08/01/2012,03:15,1245.75,1246.00,1245.75,1245.75,68,125,193.00
08/01/2012,03:16,1245.75,1246.00,1245.50,1246.00,150,2,152.00
08/01/2012,03:17,1246.00,1246.00,1245.75,1246.00,340,31,371.00
08/01/2012,03:18,1246.00,1246.25,1246.00,1246.25,473,101,574.00
08/01/2012,03:19,1246.25,1246.50,1246.00,1246.25,405,22,427.00
08/01/2012,03:20,1246.25,1246.75,1246.25,1246.25,180,146,326.00
08/01/2012,03:21,1246.25,1246.50,1246.25,1246.50,29,190,219.00
08/01/2012,03:22,1246.50,1246.50,1246.25,1246.25,12,202,214.00
08/01/2012,03:23,1246.25,1246.50,1246.00,1246.50,130,43,173.00
08/01/2012,03:24,1246.25,1246.25,1246.00,1246.00,5,551,556.00
08/01/2012,03:25,1246.25,1246.25,1245.75,1245.75,3,197,200.00
08/01/2012,03:26,1245.75,1246.00,1245.50,1245.75,56,99,155.00
08/01/2012,03:27,1245.75,1245.75,1245.50,1245.75,9,186,195.00
08/01/2012,03:28,1245.75,1245.75,1245.50,1245.50,7,89,96.00
08/01/2012,03:29,1245.50,1245.50,1244.75,1245.25,293,578,871.00
08/01/2012,03:30,1245.00,1245.00,1244.75,1244.75,19,197,216.00
08/01/2012,03:31,1244.75,1244.75,1244.25,1244.25,7,410,417.00
08/01/2012,03:32,1244.25,1245.00,1244.25,1244.50,148,171,319.00
08/01/2012,03:33,1244.25,1244.25,1242.75,1243.00,645,1179,1824.00
08/01/2012,03:34,1243.00,1243.50,1243.00,1243.50,724,214,938.00
08/01/2012,03:35,1243.50,1243.75,1243.25,1243.25,588,426,1014.00
08/01/2012,03:36,1243.00,1243.25,1241.75,1242.25,749,1920,2669.00
08/01/2012,03:37,1242.25,1242.75,1241.75,1242.75,674,515,1189.00
08/01/2012,03:38,1242.75,1243.00,1242.50,1243.00,112,423,535.00
08/01/2012,03:39,1243.00,1243.75,1242.75,1243.75,1044,193,1237.00
08/01/2012,03:40,1243.50,1243.75,1242.75,1243.00,548,958,1506.00
08/01/2012,03:41,1243.00,1243.50,1243.00,1243.00,204,322,526.00
08/01/2012,03:42,1243.25,1243.25,1242.50,1242.50,585,518,1103.00
08/01/2012,03:43,1242.75,1243.00,1242.25,1243.00,424,193,617.00
08/01/2012,03:44,1243.00,1243.75,1243.00,1243.75,367,312,679.00
08/01/2012,03:45,1243.75,1244.25,1243.50,1243.75,432,253,685.00
08/01/2012,03:46,1243.50,1244.25,1243.50,1244.00,99,138,237.00
08/01/2012,03:47,1244.25,1245.00,1244.25,1244.25,398,350,748.00
08/01/2012,03:48,1244.50,1244.50,1244.00,1244.00,589,273,862.00
08/01/2012,03:49,1244.00,1244.50,1244.00,1244.50,450,24,474.00
08/01/2012,03:50,1244.50,1244.75,1244.00,1244.00,127,353,480.00
08/01/2012,03:51,1244.25,1244.25,1243.75,1244.00,4,295,299.00
08/01/2012,03:52,1244.00,1244.50,1244.00,1244.25,864,189,1053.00
08/01/2012,03:53,1244.25,1244.75,1244.25,1244.50,237,61,298.00
08/01/2012,03:54,1244.50,1244.75,1244.25,1244.75,181,48,229.00
08/01/2012,03:55,1244.50,1244.50,1244.00,1244.00,119,289,408.00
08/01/2012,03:56,1244.25,1244.50,1244.25,1244.50,468,134,602.00
08/01/2012,03:57,1244.50,1244.75,1244.50,1244.75,199,3,202.00
08/01/2012,03:58,1244.75,1244.75,1244.25,1244.25,216,286,502.00
08/01/2012,03:59,1244.50,1245.00,1244.25,1245.00,425,107,532.00
08/01/2012,04:00,1245.00,1245.25,1244.75,1245.00,439,155,594.00
08/01/2012,04:01,1244.75,1245.25,1244.50,1245.25,300,152,452.00
08/01/2012,04:02,1245.25,1245.50,1245.00,1245.25,603,238,841.00
08/01/2012,04:03,1245.25,1245.50,1245.00,1245.00,42,358,400.00
08/01/2012,04:04,1245.00,1245.00,1244.75,1244.75,2,44,46.00
08/01/2012,04:05,1244.75,1245.50,1244.75,1245.50,413,37,450.00
08/01/2012,04:06,1245.50,1245.50,1245.00,1245.25,335,411,746.00
08/01/2012,04:07,1245.50,1245.50,1245.25,1245.50,114,174,288.00
08/01/2012,04:08,1245.50,1245.50,1245.25,1245.25,45,380,425.00
08/01/2012,04:09,1245.00,1245.25,1245.00,1245.25,144,1,145.00
08/01/2012,04:10,1245.25,1245.25,1245.25,1245.25,104,0,104.00
08/01/2012,04:11,1245.25,1245.25,1245.00,1245.25,18,3,21.00
08/01/2012,04:12,1245.25,1245.25,1244.75,1244.75,11,216,227.00
08/01/2012,04:13,1244.75,1245.25,1244.75,1245.00,82,224,306.00
08/01/2012,04:14,1245.00,1245.50,1245.00,1245.25,166,216,382.00
08/01/2012,04:15,1245.25,1245.75,1245.25,1245.50,131,258,389.00
08/01/2012,04:16,1245.25,1245.75,1245.00,1245.50,105,82,187.00
08/01/2012,04:17,1245.50,1245.75,1245.50,1245.75,56,50,106.00
08/01/2012,04:18,1245.75,1246.00,1245.50,1246.00,239,9,248.00
08/01/2012,04:19,1246.00,1246.00,1245.50,1245.75,480,1408,1888.00
08/01/2012,04:20,1246.00,1246.50,1246.00,1246.25,884,247,1131.00
08/01/2012,04:21,1246.50,1246.50,1246.00,1246.25,82,134,216.00
08/01/2012,04:22,1246.00,1246.25,1245.75,1245.75,1,290,291.00
08/01/2012,04:23,1245.75,1246.00,1245.75,1245.75,41,107,148.00
08/01/2012,04:24,1246.00,1246.00,1245.75,1246.00,12,1,13.00
08/01/2012,04:25,1246.00,1246.25,1245.75,1246.00,220,201,421.00
08/01/2012,04:26,1246.00,1246.00,1245.75,1245.75,11,14,25.00
08/01/2012,04:27,1246.00,1246.00,1245.50,1245.50,258,647,905.00
08/01/2012,04:28,1245.50,1246.00,1245.00,1245.25,425,265,690.00
08/01/2012,04:29,1245.25,1245.25,1245.00,1245.25,435,175,610.00
08/01/2012,04:30,1245.25,1245.75,1245.25,1245.75,317,64,381.00
08/01/2012,04:31,1245.75,1245.75,1245.25,1245.25,33,93,126.00
08/01/2012,04:32,1245.50,1245.75,1245.25,1245.75,162,153,315.00
08/01/2012,04:33,1245.50,1245.75,1245.50,1245.50,1,3,4.00
08/01/2012,04:34,1245.75,1245.75,1245.50,1245.75,285,10,295.00
08/01/2012,04:35,1246.00,1246.00,1245.75,1246.00,73,4,77.00
08/01/2012,04:36,1246.00,1246.00,1245.75,1246.00,99,22,121.00
08/01/2012,04:37,1246.00,1246.25,1245.75,1245.75,46,145,191.00
08/01/2012,04:38,1246.00,1246.00,1245.75,1246.00,143,25,168.00
08/01/2012,04:39,1245.75,1245.75,1245.25,1245.50,5,359,364.00
08/01/2012,04:40,1245.25,1245.75,1245.25,1245.50,74,10,84.00
08/01/2012,04:41,1245.75,1245.75,1245.25,1245.25,52,215,267.00
08/01/2012,04:42,1245.25,1245.50,1245.25,1245.25,14,428,442.00
08/01/2012,04:43,1245.25,1245.50,1245.25,1245.25,2,160,162.00
08/01/2012,04:44,1245.25,1245.50,1245.25,1245.25,3,81,84.00
08/01/2012,04:45,1245.25,1245.75,1245.25,1245.75,139,7,146.00
08/01/2012,04:46,1245.75,1245.75,1245.50,1245.75,193,76,269.00
08/01/2012,04:47,1246.00,1246.00,1245.25,1245.25,6,138,144.00
08/01/2012,04:48,1245.25,1245.50,1245.25,1245.25,99,6,105.00
08/01/2012,04:49,1245.50,1245.75,1245.25,1245.25,76,235,311.00
08/01/2012,04:50,1245.25,1245.50,1245.00,1245.25,67,27,94.00
08/01/2012,04:51,1245.50,1245.75,1245.25,1245.25,193,165,358.00
08/01/2012,04:52,1245.25,1245.75,1245.25,1245.50,98,5,103.00
08/01/2012,04:53,1245.75,1246.00,1245.50,1245.75,85,101,186.00
08/01/2012,04:54,1245.75,1246.00,1245.75,1246.00,2,5,7.00
08/01/2012,04:55,1245.75,1246.25,1245.75,1246.25,202,24,226.00
08/01/2012,04:56,1246.00,1246.25,1245.75,1246.00,26,250,276.00
08/01/2012,04:57,1246.00,1246.25,1246.00,1246.25,348,14,362.00
08/01/2012,04:58,1246.25,1246.25,1246.00,1246.25,112,7,119.00
08/01/2012,04:59,1246.25,1246.50,1246.00,1246.50,106,5,111.00
08/01/2012,05:00,1246.50,1246.50,1246.25,1246.25,10,204,214.00
08/01/2012,05:01,1246.50,1246.50,1246.25,1246.25,2,16,18.00
08/01/2012,05:02,1246.25,1246.50,1246.25,1246.50,13,111,124.00
08/01/2012,05:03,1246.25,1246.50,1246.25,1246.25,2,94,96.00
08/01/2012,05:04,1246.25,1246.50,1246.25,1246.50,10,55,65.00
08/01/2012,05:05,1246.25,1246.50,1246.25,1246.25,43,12,55.00
08/01/2012,05:06,1246.25,1246.75,1246.25,1246.75,259,20,279.00
08/01/2012,05:07,1246.75,1246.75,1246.50,1246.75,14,17,31.00
08/01/2012,05:08,1246.75,1247.00,1246.50,1246.75,260,39,299.00
08/01/2012,05:09,1246.75,1247.00,1246.75,1247.00,9,41,50.00
08/01/2012,05:10,1247.00,1247.00,1246.50,1246.50,37,181,218.00
08/01/2012,05:11,1246.50,1246.50,1246.25,1246.50,65,272,337.00
08/01/2012,05:12,1246.75,1246.75,1246.50,1246.75,15,93,108.00
08/01/2012,05:13,1246.75,1247.00,1246.50,1246.75,250,56,306.00
08/01/2012,05:14,1246.75,1246.75,1246.50,1246.75,166,2,168.00
08/01/2012,05:15,1246.75,1247.00,1246.50,1246.50,52,62,114.00
08/01/2012,05:16,1246.50,1246.50,1246.25,1246.25,69,519,588.00
08/01/2012,05:17,1246.25,1246.50,1246.00,1246.25,222,43,265.00
08/01/2012,05:18,1246.25,1246.75,1246.25,1246.75,305,24,329.00
08/01/2012,05:19,1247.00,1247.00,1246.50,1246.75,148,150,298.00
08/01/2012,05:20,1246.75,1247.00,1246.75,1246.75,14,43,57.00
08/01/2012,05:21,1246.75,1247.00,1246.75,1247.00,83,19,102.00
08/01/2012,05:22,1247.00,1247.00,1246.75,1246.75,119,76,195.00
08/01/2012,05:23,1246.75,1247.25,1246.75,1247.00,409,28,437.00
08/01/2012,05:24,1247.25,1247.25,1246.75,1246.75,3,231,234.00
08/01/2012,05:25,1246.75,1247.25,1246.75,1247.00,129,188,317.00
08/01/2012,05:26,1247.00,1247.00,1246.75,1246.75,1,8,9.00
08/01/2012,05:27,1247.00,1247.50,1247.00,1247.25,720,296,1016.00
08/01/2012,05:28,1247.25,1247.50,1247.25,1247.25,135,239,374.00
08/01/2012,05:29,1247.25,1247.50,1247.00,1247.25,6,150,156.00
08/01/2012,05:30,1247.25,1247.50,1247.25,1247.50,118,140,258.00
08/01/2012,05:31,1247.25,1247.50,1247.25,1247.25,26,64,90.00
08/01/2012,05:32,1247.50,1247.50,1247.25,1247.50,242,59,301.00
08/01/2012,05:33,1247.25,1247.75,1247.25,1247.25,284,191,475.00
08/01/2012,05:34,1247.50,1247.50,1247.25,1247.25,6,239,245.00
08/01/2012,05:35,1247.25,1247.25,1247.00,1247.00,0,189,189.00
08/01/2012,05:36,1247.25,1247.25,1247.00,1247.00,2,81,83.00
08/01/2012,05:37,1247.00,1247.00,1246.75,1247.00,258,29,287.00
08/01/2012,05:38,1247.25,1247.25,1247.00,1247.00,3,436,439.00
08/01/2012,05:39,1247.25,1247.25,1247.00,1247.00,7,224,231.00
08/01/2012,05:40,1247.00,1247.25,1247.00,1247.25,1,209,210.00
08/01/2012,05:41,1247.00,1247.25,1246.50,1246.75,523,494,1017.00
08/01/2012,05:42,1246.50,1246.50,1246.25,1246.25,0,485,485.00
08/01/2012,05:43,1246.25,1246.25,1245.75,1245.75,39,506,545.00
08/01/2012,05:44,1245.75,1246.50,1245.75,1246.25,207,65,272.00
08/01/2012,05:45,1246.25,1246.50,1246.00,1246.25,50,57,107.00
08/01/2012,05:46,1246.00,1246.25,1246.00,1246.25,21,7,28.00
08/01/2012,05:47,1246.00,1246.50,1246.00,1246.00,118,102,220.00
08/01/2012,05:48,1246.25,1246.50,1246.00,1246.25,66,98,164.00
08/01/2012,05:49,1246.25,1246.50,1246.25,1246.50,195,8,203.00
08/01/2012,05:50,1246.25,1246.50,1246.00,1246.25,53,131,184.00
08/01/2012,05:51,1246.25,1246.25,1245.75,1246.00,85,159,244.00
08/01/2012,05:52,1245.75,1246.00,1245.75,1245.75,59,306,365.00
08/01/2012,05:53,1245.75,1245.75,1245.50,1245.50,111,535,646.00
08/01/2012,05:54,1245.75,1246.00,1245.50,1245.75,73,104,177.00
08/01/2012,05:55,1245.75,1245.75,1245.25,1245.50,185,99,284.00
08/01/2012,05:56,1245.75,1245.75,1245.50,1245.50,57,37,94.00
08/01/2012,05:57,1245.75,1245.75,1245.50,1245.75,189,20,209.00
08/01/2012,05:58,1245.75,1246.00,1245.50,1246.00,174,236,410.00
08/01/2012,05:59,1245.75,1246.00,1245.50,1245.75,102,202,304.00
08/01/2012,06:00,1246.00,1246.00,1245.25,1245.50,228,555,783.00
08/01/2012,06:01,1245.50,1245.50,1244.75,1245.00,150,408,558.00
08/01/2012,06:02,1245.00,1245.25,1244.50,1244.50,863,1176,2039.00
08/01/2012,06:03,1244.75,1245.00,1244.50,1245.00,714,8,722.00
08/01/2012,06:04,1244.75,1245.00,1244.75,1244.75,155,23,178.00
08/01/2012,06:05,1244.75,1245.00,1244.75,1245.00,90,37,127.00
08/01/2012,06:06,1244.75,1245.00,1244.50,1244.75,316,180,496.00
08/01/2012,06:07,1244.75,1244.75,1244.25,1244.75,268,455,723.00
08/01/2012,06:08,1244.75,1244.75,1244.50,1244.75,811,11,822.00
08/01/2012,06:09,1244.75,1245.00,1244.50,1245.00,99,81,180.00
08/01/2012,06:10,1245.00,1245.25,1245.00,1245.00,187,249,436.00
08/01/2012,06:11,1244.75,1245.00,1244.75,1245.00,200,103,303.00
08/01/2012,06:12,1245.00,1245.00,1244.75,1244.75,37,1,38.00
08/01/2012,06:13,1245.00,1245.25,1245.00,1245.25,101,147,248.00
08/01/2012,06:14,1245.00,1245.25,1245.00,1245.00,61,42,103.00
08/01/2012,06:15,1245.25,1245.75,1245.25,1245.50,585,19,604.00
08/01/2012,06:16,1245.75,1246.00,1245.50,1246.00,459,17,476.00
08/01/2012,06:17,1246.00,1246.00,1246.00,1246.00,327,0,327.00
08/01/2012,06:18,1246.00,1246.00,1245.50,1245.50,27,125,152.00
08/01/2012,06:19,1245.75,1245.75,1245.50,1245.75,68,172,240.00
08/01/2012,06:20,1246.00,1246.00,1245.75,1245.75,12,288,300.00
08/01/2012,06:21,1245.75,1245.75,1245.25,1245.50,67,286,353.00
08/01/2012,06:22,1245.50,1246.00,1245.50,1245.50,544,605,1149.00
08/01/2012,06:23,1245.50,1245.75,1245.25,1245.25,17,155,172.00
08/01/2012,06:24,1245.25,1245.50,1245.00,1245.00,1,378,379.00
08/01/2012,06:25,1245.00,1245.25,1244.75,1245.25,207,241,448.00
08/01/2012,06:26,1245.50,1245.50,1245.00,1245.00,2,363,365.00
08/01/2012,06:27,1245.25,1245.50,1244.75,1244.75,154,267,421.00
08/01/2012,06:28,1244.75,1245.25,1244.50,1244.50,281,344,625.00
08/01/2012,06:29,1244.50,1245.00,1244.25,1244.50,332,555,887.00
08/01/2012,06:30,1244.50,1245.00,1244.50,1245.00,316,253,569.00
08/01/2012,06:31,1244.75,1245.25,1244.75,1245.00,395,127,522.00
08/01/2012,06:32,1245.00,1245.00,1244.25,1244.50,464,618,1082.00
08/01/2012,06:33,1244.50,1245.00,1244.50,1245.00,411,7,418.00
08/01/2012,06:34,1245.00,1245.25,1244.75,1245.25,112,4,116.00
08/01/2012,06:35,1245.00,1245.00,1244.75,1244.75,43,140,183.00
08/01/2012,06:36,1244.75,1245.00,1244.75,1245.00,440,210,650.00
08/01/2012,06:37,1245.00,1245.25,1244.75,1245.00,84,26,110.00
08/01/2012,06:38,1245.00,1245.00,1245.00,1245.00,0,306,306.00
08/01/2012,06:39,1245.25,1245.50,1245.00,1245.25,263,325,588.00
08/01/2012,06:40,1245.25,1245.25,1245.00,1245.00,230,1,231.00
08/01/2012,06:41,1245.25,1245.50,1245.00,1245.25,132,269,401.00
08/01/2012,06:42,1245.25,1245.25,1245.00,1245.25,60,1,61.00
08/01/2012,06:43,1245.25,1245.25,1245.00,1245.25,39,1,40.00
08/01/2012,06:44,1245.25,1245.25,1245.00,1245.25,43,2,45.00
08/01/2012,06:45,1245.25,1245.50,1245.00,1245.25,135,77,212.00
08/01/2012,06:46,1245.25,1245.25,1245.00,1245.25,157,92,249.00
08/01/2012,06:47,1245.25,1245.50,1245.00,1245.50,90,8,98.00
08/01/2012,06:48,1245.25,1245.50,1245.25,1245.25,10,178,188.00
08/01/2012,06:49,1245.00,1245.50,1244.75,1245.25,195,323,518.00
08/01/2012,06:50,1245.50,1245.50,1244.75,1245.25,599,367,966.00
08/01/2012,06:51,1245.25,1246.00,1245.25,1245.75,732,131,863.00
08/01/2012,06:52,1246.00,1246.00,1245.75,1246.00,164,179,343.00
08/01/2012,06:53,1246.00,1246.25,1245.75,1246.00,80,310,390.00
08/01/2012,06:54,1245.75,1246.00,1245.50,1246.00,145,178,323.00
08/01/2012,06:55,1246.00,1246.00,1245.75,1246.00,34,140,174.00
08/01/2012,06:56,1246.00,1246.00,1245.75,1246.00,122,5,127.00
08/01/2012,06:57,1246.00,1246.25,1245.75,1246.00,130,789,919.00
08/01/2012,06:58,1246.00,1246.00,1245.50,1245.75,17,85,102.00
08/01/2012,06:59,1245.75,1246.00,1245.50,1246.00,166,218,384.00
08/01/2012,07:00,1246.00,1246.00,1245.50,1245.50,25,250,275.00
08/01/2012,07:01,1245.50,1245.75,1245.50,1245.75,33,187,220.00
08/01/2012,07:02,1245.75,1246.25,1245.50,1245.50,566,375,941.00
08/01/2012,07:03,1245.50,1245.75,1245.25,1245.50,455,120,575.00
08/01/2012,07:04,1245.75,1246.00,1245.50,1245.75,226,128,354.00
08/01/2012,07:05,1245.75,1246.00,1245.75,1245.75,199,108,307.00
08/01/2012,07:06,1246.00,1246.00,1245.75,1245.75,7,281,288.00
08/01/2012,07:07,1245.75,1245.75,1245.25,1245.50,233,283,516.00
08/01/2012,07:08,1245.50,1245.75,1245.25,1245.50,64,224,288.00
08/01/2012,07:09,1245.50,1245.50,1244.75,1244.75,153,1029,1182.00
08/01/2012,07:10,1244.75,1245.00,1244.50,1245.00,516,75,591.00
08/01/2012,07:11,1244.75,1245.25,1244.75,1245.25,224,31,255.00
08/01/2012,07:12,1245.00,1245.00,1244.75,1245.00,61,83,144.00
08/01/2012,07:13,1245.00,1245.25,1244.75,1245.00,247,120,367.00
08/01/2012,07:14,1245.00,1245.25,1244.50,1244.50,142,259,401.00
08/01/2012,07:15,1244.75,1246.75,1244.50,1246.00,764,273,1037.00
08/01/2012,07:16,1246.00,1246.50,1245.00,1245.75,2002,1858,3860.00
08/01/2012,07:17,1245.75,1246.25,1245.50,1245.75,1125,770,1895.00
08/01/2012,07:18,1245.75,1245.75,1245.25,1245.25,412,202,614.00
08/01/2012,07:19,1245.50,1245.50,1244.75,1244.75,171,613,784.00
08/01/2012,07:20,1244.75,1245.25,1244.50,1245.00,245,660,905.00
08/01/2012,07:21,1245.00,1245.00,1244.00,1244.50,244,690,934.00
08/01/2012,07:22,1244.50,1245.00,1244.25,1244.75,1005,314,1319.00
08/01/2012,07:23,1245.00,1245.75,1244.75,1245.00,926,457,1383.00
08/01/2012,07:24,1245.25,1245.75,1245.25,1245.75,168,148,316.00
08/01/2012,07:25,1245.75,1245.75,1245.50,1245.50,207,57,264.00
08/01/2012,07:26,1245.75,1245.75,1245.50,1245.50,20,244,264.00
08/01/2012,07:27,1245.50,1245.75,1245.25,1245.25,68,270,338.00
08/01/2012,07:28,1245.25,1245.75,1245.25,1245.75,208,140,348.00
08/01/2012,07:29,1245.75,1245.75,1245.50,1245.50,133,62,195.00
08/01/2012,07:30,1245.75,1247.00,1245.50,1246.75,1851,300,2151.00
08/01/2012,07:31,1247.00,1247.25,1246.50,1246.75,555,1281,1836.00
08/01/2012,07:32,1246.75,1246.75,1246.25,1246.50,230,413,643.00
08/01/2012,07:33,1246.50,1246.75,1246.50,1246.75,64,229,293.00
08/01/2012,07:34,1246.75,1247.00,1246.00,1246.25,660,1414,2074.00
08/01/2012,07:35,1246.50,1246.75,1246.25,1246.50,721,204,925.00
08/01/2012,07:36,1246.50,1246.50,1246.25,1246.25,542,396,938.00
08/01/2012,07:37,1246.25,1246.50,1245.75,1246.50,932,500,1432.00
08/01/2012,07:38,1246.50,1246.50,1246.00,1246.25,218,434,652.00
08/01/2012,07:39,1246.50,1246.50,1246.00,1246.00,330,582,912.00
08/01/2012,07:40,1246.00,1246.25,1245.50,1246.00,659,823,1482.00
08/01/2012,07:41,1246.00,1246.50,1246.00,1246.25,212,382,594.00
08/01/2012,07:42,1246.25,1246.25,1245.75,1246.00,154,409,563.00
08/01/2012,07:43,1246.00,1246.25,1245.75,1245.75,19,381,400.00
08/01/2012,07:44,1246.00,1246.00,1245.50,1245.75,62,493,555.00
08/01/2012,07:45,1245.75,1246.00,1245.50,1246.00,557,40,597.00
08/01/2012,07:46,1246.00,1246.00,1245.75,1246.00,6,220,226.00
08/01/2012,07:47,1246.00,1246.25,1245.75,1246.00,235,367,602.00
08/01/2012,07:48,1245.75,1246.00,1245.75,1245.75,2,406,408.00
08/01/2012,07:49,1245.75,1246.00,1245.75,1246.00,319,1,320.00
08/01/2012,07:50,1246.25,1246.75,1246.00,1246.50,539,33,572.00
08/01/2012,07:51,1246.50,1246.50,1246.00,1246.25,9,676,685.00
08/01/2012,07:52,1246.25,1246.50,1246.00,1246.25,197,146,343.00
08/01/2012,07:53,1246.25,1246.50,1246.25,1246.25,366,136,502.00
08/01/2012,07:54,1246.50,1246.50,1246.25,1246.50,182,195,377.00
08/01/2012,07:55,1246.50,1246.50,1246.25,1246.50,173,194,367.00
08/01/2012,07:56,1246.75,1247.25,1246.75,1246.75,597,628,1225.00
08/01/2012,07:57,1246.75,1246.75,1246.25,1246.25,2,526,528.00
08/01/2012,07:58,1246.50,1246.50,1246.25,1246.25,316,25,341.00
08/01/2012,07:59,1246.25,1246.50,1246.25,1246.50,33,7,40.00
08/01/2012,08:00,1246.25,1246.75,1246.25,1246.75,220,206,426.00
08/01/2012,08:01,1246.75,1247.25,1246.75,1247.25,939,410,1349.00
08/01/2012,08:02,1247.25,1247.75,1247.00,1247.50,3323,661,3984.00
08/01/2012,08:03,1247.25,1247.25,1246.75,1246.75,59,792,851.00
08/01/2012,08:04,1247.00,1247.25,1246.75,1247.00,263,335,598.00
08/01/2012,08:05,1247.00,1247.00,1246.75,1247.00,24,49,73.00
08/01/2012,08:06,1247.00,1247.50,1247.00,1247.25,713,234,947.00
08/01/2012,08:07,1247.50,1247.75,1247.25,1247.75,1277,66,1343.00
08/01/2012,08:08,1247.75,1247.75,1247.50,1247.50,197,619,816.00
08/01/2012,08:09,1247.75,1248.25,1247.75,1248.25,2358,265,2623.00
08/01/2012,08:10,1248.25,1248.75,1247.75,1248.25,3900,2118,6018.00
08/01/2012,08:11,1248.00,1248.25,1247.75,1247.75,287,2703,2990.00
08/01/2012,08:12,1247.75,1248.00,1247.50,1247.75,426,1163,1589.00
08/01/2012,08:13,1247.75,1248.00,1247.50,1247.50,213,881,1094.00
08/01/2012,08:14,1247.50,1247.75,1247.50,1247.50,292,212,504.00
08/01/2012,08:15,1247.75,1248.00,1247.50,1247.50,524,260,784.00
08/01/2012,08:16,1247.50,1248.75,1247.50,1248.25,2326,446,2772.00
08/01/2012,08:17,1248.25,1248.50,1248.00,1248.25,273,804,1077.00
08/01/2012,08:18,1248.25,1248.50,1248.00,1248.25,254,518,772.00
08/01/2012,08:19,1248.25,1248.50,1247.75,1247.75,91,361,452.00
08/01/2012,08:20,1247.75,1248.25,1247.75,1248.25,273,411,684.00
08/01/2012,08:21,1248.00,1248.25,1248.00,1248.25,12,138,150.00
08/01/2012,08:22,1248.00,1248.25,1247.75,1248.00,268,192,460.00
08/01/2012,08:23,1248.25,1248.50,1248.00,1248.25,648,402,1050.00
08/01/2012,08:24,1248.25,1248.25,1248.00,1248.00,75,561,636.00
08/01/2012,08:25,1248.25,1248.25,1248.00,1248.00,365,747,1112.00
08/01/2012,08:26,1248.00,1248.25,1248.00,1248.00,5,1399,1404.00
08/01/2012,08:27,1248.00,1248.25,1247.75,1248.00,440,320,760.00
08/01/2012,08:28,1248.00,1248.50,1247.75,1247.75,355,636,991.00
08/01/2012,08:29,1247.75,1248.00,1247.50,1248.00,473,239,712.00
08/01/2012,08:30,1248.00,1248.25,1248.00,1248.25,1829,383,2212.00
08/01/2012,08:31,1248.25,1248.25,1247.50,1248.00,6422,6285,12707.00
08/01/2012,08:32,1248.00,1248.50,1247.50,1248.50,2844,2290,5134.00
08/01/2012,08:33,1248.50,1248.50,1247.00,1247.25,2735,6150,8885.00
08/01/2012,08:34,1247.00,1247.50,1246.75,1247.00,2365,1725,4090.00
08/01/2012,08:35,1247.25,1247.50,1246.75,1246.75,2007,1637,3644.00
08/01/2012,08:36,1246.75,1247.00,1245.50,1245.50,3687,7977,11664.00
08/01/2012,08:37,1245.50,1246.00,1245.50,1245.75,2590,1722,4312.00
08/01/2012,08:38,1246.00,1246.00,1245.50,1246.00,1246,1230,2476.00
08/01/2012,08:39,1246.00,1246.50,1245.50,1246.00,2001,1620,3621.00
08/01/2012,08:40,1246.00,1246.25,1245.75,1246.00,2331,978,3309.00
08/01/2012,08:41,1246.00,1246.25,1244.75,1245.25,3317,5183,8500.00
08/01/2012,08:42,1245.50,1245.50,1245.00,1245.25,1570,1259,2829.00
08/01/2012,08:43,1245.50,1245.50,1244.75,1245.25,1207,1558,2765.00
08/01/2012,08:44,1245.25,1245.75,1245.25,1245.25,1817,403,2220.00
08/01/2012,08:45,1245.50,1245.75,1245.00,1245.00,905,1279,2184.00
08/01/2012,08:46,1245.00,1245.25,1244.75,1244.75,1125,1850,2975.00
08/01/2012,08:47,1244.75,1245.25,1244.25,1245.00,1602,1945,3547.00
08/01/2012,08:48,1245.25,1245.25,1244.50,1244.75,862,1850,2712.00
08/01/2012,08:49,1244.50,1245.00,1244.25,1244.75,1069,2043,3112.00
08/01/2012,08:50,1244.50,1244.75,1244.25,1244.75,713,1158,1871.00
08/01/2012,08:51,1244.50,1244.75,1244.25,1244.50,1833,1750,3583.00
08/01/2012,08:52,1244.25,1245.00,1244.00,1244.75,3043,1331,4374.00
08/01/2012,08:53,1245.00,1245.50,1244.50,1244.75,1200,1965,3165.00
08/01/2012,08:54,1244.50,1245.50,1244.50,1245.25,2812,1240,4052.00
08/01/2012,08:55,1245.00,1245.50,1244.75,1245.50,3150,1444,4594.00
08/01/2012,08:56,1245.50,1245.75,1245.25,1245.25,1741,2624,4365.00
08/01/2012,08:57,1245.25,1245.50,1245.00,1245.25,864,1042,1906.00
08/01/2012,08:58,1245.25,1246.00,1245.25,1245.25,1006,1321,2327.00
08/01/2012,08:59,1245.25,1245.25,1244.50,1245.25,1091,2064,3155.00
08/01/2012,09:00,1245.25,1245.25,1244.50,1245.00,2475,1605,4080.00
08/01/2012,09:01,1244.75,1245.50,1243.75,1245.00,4826,8384,13210.00
08/01/2012,09:02,1245.00,1245.75,1245.00,1245.50,1757,1672,3429.00
08/01/2012,09:03,1245.50,1245.75,1244.25,1244.25,2563,5011,7574.00
08/01/2012,09:04,1244.25,1245.00,1243.75,1244.50,2783,3396,6179.00
08/01/2012,09:05,1244.50,1245.75,1244.25,1245.00,3509,2450,5959.00
08/01/2012,09:06,1245.25,1246.25,1245.00,1246.00,5098,1625,6723.00
08/01/2012,09:07,1246.25,1246.50,1244.75,1244.75,3903,3944,7847.00
08/01/2012,09:08,1244.75,1245.25,1244.00,1244.75,2870,3184,6054.00
08/01/2012,09:09,1244.75,1245.50,1244.25,1245.25,3193,1350,4543.00
08/01/2012,09:10,1245.25,1245.50,1244.75,1244.75,1284,1639,2923.00
08/01/2012,09:11,1245.00,1245.50,1244.75,1245.25,1158,755,1913.00
08/01/2012,09:12,1245.50,1245.75,1244.50,1244.75,1074,1665,2739.00
08/01/2012,09:13,1245.00,1245.00,1243.50,1243.50,2606,3494,6100.00
08/01/2012,09:14,1243.50,1243.75,1242.50,1242.50,2124,8487,10611.00
08/01/2012,09:15,1242.50,1243.25,1242.25,1243.25,2754,2675,5429.00
08/01/2012,09:16,1243.25,1243.25,1242.50,1242.75,2777,1135,3912.00
08/01/2012,09:17,1243.00,1243.00,1241.75,1242.00,2165,6740,8905.00
08/01/2012,09:18,1242.00,1242.50,1241.75,1242.00,973,2067,3040.00
08/01/2012,09:19,1242.00,1242.25,1241.00,1241.25,1416,4869,6285.00
08/01/2012,09:20,1241.25,1241.75,1241.00,1241.25,3029,1780,4809.00
08/01/2012,09:21,1241.25,1242.25,1241.00,1242.00,2896,2925,5821.00
08/01/2012,09:22,1242.00,1242.25,1241.50,1241.75,1025,2682,3707.00
08/01/2012,09:23,1241.75,1242.50,1241.50,1242.25,2964,1702,4666.00
08/01/2012,09:24,1242.00,1242.50,1242.00,1242.50,3736,1470,5206.00
08/01/2012,09:25,1242.50,1243.00,1242.50,1242.75,2779,1039,3818.00
08/01/2012,09:26,1242.50,1242.75,1242.25,1242.50,2335,1479,3814.00
08/01/2012,09:27,1242.50,1242.75,1242.25,1242.75,2089,888,2977.00
08/01/2012,09:28,1242.75,1243.25,1242.50,1243.25,2752,185,2937.00
08/01/2012,09:29,1243.25,1243.25,1242.75,1243.00,828,2461,3289.00
08/01/2012,09:30,1243.00,1243.50,1242.75,1243.25,1954,942,2896.00
08/01/2012,09:31,1243.25,1244.25,1243.25,1244.25,4614,6471,11085.00
08/01/2012,09:32,1244.25,1244.25,1243.75,1243.75,258,765,1023.00
08/01/2012,09:33,1243.75,1244.00,1243.00,1243.00,839,2208,3047.00
08/01/2012,09:34,1243.00,1243.50,1243.00,1243.25,1025,1366,2391.00
08/01/2012,09:35,1243.25,1243.75,1242.50,1242.50,2630,5039,7669.00
08/01/2012,09:36,1242.50,1243.75,1242.50,1243.75,2551,1721,4272.00
08/01/2012,09:37,1243.75,1245.25,1243.50,1245.00,4996,3408,8404.00
08/01/2012,09:38,1245.25,1245.50,1245.00,1245.00,1889,1854,3743.00
08/01/2012,09:39,1245.25,1245.75,1245.25,1245.50,3621,1252,4873.00
08/01/2012,09:40,1245.25,1246.25,1245.25,1245.75,3090,3466,6556.00
08/01/2012,09:41,1245.75,1246.25,1245.50,1245.75,1466,2358,3824.00
08/01/2012,09:42,1245.75,1245.75,1245.25,1245.25,1374,1947,3321.00
08/01/2012,09:43,1245.50,1245.75,1245.25,1245.75,1591,564,2155.00
08/01/2012,09:44,1245.50,1245.75,1245.00,1245.50,1939,3686,5625.00
08/01/2012,09:45,1245.50,1245.75,1244.50,1244.75,843,4028,4871.00
08/01/2012,09:46,1244.75,1246.00,1244.50,1246.00,2861,1499,4360.00
08/01/2012,09:47,1246.00,1246.75,1245.25,1246.25,3195,2319,5514.00
08/01/2012,09:48,1246.00,1246.75,1246.00,1246.25,919,512,1431.00
08/01/2012,09:49,1246.50,1246.50,1245.50,1245.75,1985,1922,3907.00
08/01/2012,09:50,1245.75,1246.75,1245.75,1246.25,1443,378,1821.00
08/01/2012,09:51,1246.25,1247.00,1245.75,1245.75,1453,2457,3910.00
08/01/2012,09:52,1246.00,1246.50,1246.00,1246.25,966,718,1684.00
08/01/2012,09:53,1246.00,1246.00,1245.50,1245.50,688,1082,1770.00
08/01/2012,09:54,1245.75,1246.25,1245.50,1246.25,2029,1317,3346.00
08/01/2012,09:55,1246.25,1246.50,1246.00,1246.25,795,1163,1958.00
08/01/2012,09:56,1246.25,1246.50,1245.75,1246.50,1133,1464,2597.00
08/01/2012,09:57,1246.50,1247.00,1246.25,1246.50,3470,1451,4921.00
08/01/2012,09:58,1246.25,1246.50,1245.75,1245.75,182,1416,1598.00
08/01/2012,09:59,1246.00,1246.25,1245.25,1245.50,1144,1447,2591.00
08/01/2012,10:00,1245.50,1246.25,1245.50,1246.00,3064,1060,4124.00
08/01/2012,10:01,1246.00,1246.50,1245.75,1246.25,2081,1918,3999.00
08/01/2012,10:02,1246.25,1246.25,1245.75,1246.00,615,605,1220.00
08/01/2012,10:03,1246.00,1246.00,1245.25,1245.50,1230,861,2091.00
08/01/2012,10:04,1245.50,1245.75,1245.00,1245.75,954,948,1902.00
08/01/2012,10:05,1245.75,1245.75,1245.00,1245.00,125,1595,1720.00
08/01/2012,10:06,1245.25,1245.75,1244.75,1245.00,2035,2598,4633.00
08/01/2012,10:07,1245.25,1245.50,1244.75,1245.00,824,1710,2534.00
08/01/2012,10:08,1245.00,1245.00,1244.50,1244.75,631,1844,2475.00
08/01/2012,10:09,1244.75,1245.25,1244.75,1245.25,2053,299,2352.00
08/01/2012,10:10,1245.25,1245.75,1244.75,1245.75,2131,608,2739.00
08/01/2012,10:11,1245.75,1246.00,1245.50,1245.75,958,628,1586.00
08/01/2012,10:12,1245.75,1246.00,1244.25,1244.50,3260,2415,5675.00
08/01/2012,10:13,1244.25,1244.50,1243.50,1243.75,833,3139,3972.00
08/01/2012,10:14,1243.75,1244.00,1243.75,1244.00,1519,1610,3129.00
08/01/2012,10:15,1243.75,1244.00,1243.50,1243.75,1033,1275,2308.00
08/01/2012,10:16,1244.00,1244.25,1243.50,1244.25,2649,981,3630.00
08/01/2012,10:17,1244.25,1244.25,1243.50,1243.75,1678,1067,2745.00
08/01/2012,10:18,1244.00,1244.00,1243.25,1243.50,861,2217,3078.00
08/01/2012,10:19,1243.50,1244.00,1243.50,1244.00,532,4481,5013.00
08/01/2012,10:20,1244.00,1244.50,1243.75,1244.25,1624,448,2072.00
08/01/2012,10:21,1244.25,1244.25,1243.50,1244.00,3975,1988,5963.00
08/01/2012,10:22,1244.25,1244.25,1243.50,1243.75,952,2342,3294.00
08/01/2012,10:23,1243.75,1244.25,1243.25,1243.75,2149,1709,3858.00
08/01/2012,10:24,1244.00,1244.00,1243.50,1243.75,1620,2547,4167.00
08/01/2012,10:25,1243.50,1243.75,1243.25,1243.75,1938,523,2461.00
08/01/2012,10:26,1244.00,1244.00,1243.50,1243.50,1253,2845,4098.00
08/01/2012,10:27,1243.50,1244.50,1243.50,1244.25,3011,253,3264.00
08/01/2012,10:28,1244.25,1244.75,1244.00,1244.25,434,2250,2684.00
08/01/2012,10:29,1244.25,1244.50,1244.25,1244.25,362,29,391.00
08/01/2012,10:30,1244.50,1244.75,1244.25,1244.75,840,244,1084.00
08/01/2012,10:31,1244.75,1245.50,1244.50,1245.00,1709,1163,2872.00
08/01/2012,10:32,1245.00,1245.25,1244.75,1245.00,2917,621,3538.00
08/01/2012,10:33,1245.00,1245.25,1244.75,1245.25,972,48,1020.00
08/01/2012,10:34,1245.25,1245.75,1245.00,1245.25,1305,2869,4174.00
08/01/2012,10:35,1245.00,1245.25,1244.50,1244.75,1246,1680,2926.00
08/01/2012,10:36,1245.00,1245.00,1244.50,1245.00,627,450,1077.00
08/01/2012,10:37,1244.75,1245.00,1244.50,1244.75,1077,748,1825.00
08/01/2012,10:38,1244.75,1245.00,1244.50,1244.75,345,753,1098.00
08/01/2012,10:39,1245.00,1245.00,1243.75,1244.00,546,2381,2927.00
08/01/2012,10:40,1244.00,1244.75,1244.00,1244.75,2383,664,3047.00
08/01/2012,10:41,1244.75,1245.00,1244.50,1244.75,1064,2175,3239.00
08/01/2012,10:42,1244.75,1245.00,1244.50,1244.75,1463,2329,3792.00
08/01/2012,10:43,1244.75,1245.25,1244.75,1245.00,606,1154,1760.00
08/01/2012,10:44,1245.00,1245.25,1244.75,1245.25,615,1638,2253.00
08/01/2012,10:45,1245.00,1245.25,1245.00,1245.00,86,63,149.00
08/01/2012,10:46,1245.25,1245.25,1245.00,1245.00,179,531,710.00
08/01/2012,10:47,1245.00,1245.25,1244.50,1244.75,1178,2147,3325.00
08/01/2012,10:48,1244.75,1245.00,1244.50,1244.75,92,1552,1644.00
08/01/2012,10:49,1244.50,1245.00,1244.50,1244.75,336,8,344.00
08/01/2012,10:50,1245.00,1245.25,1244.75,1245.25,486,1468,1954.00
08/01/2012,10:51,1245.25,1245.75,1245.00,1245.25,1714,1527,3241.00
08/01/2012,10:52,1245.50,1245.50,1245.25,1245.25,56,831,887.00
08/01/2012,10:53,1245.50,1245.50,1245.25,1245.50,139,446,585.00
08/01/2012,10:54,1245.25,1245.75,1245.25,1245.75,978,112,1090.00
08/01/2012,10:55,1245.50,1245.75,1245.25,1245.25,181,604,785.00
08/01/2012,10:56,1245.50,1245.50,1245.25,1245.25,55,69,124.00
08/01/2012,10:57,1245.50,1245.50,1245.00,1245.25,43,538,581.00
08/01/2012,10:58,1245.00,1245.25,1244.50,1245.00,1420,1354,2774.00
08/01/2012,10:59,1244.75,1245.25,1244.75,1245.00,447,1500,1947.00
08/01/2012,11:00,1244.75,1245.25,1244.75,1245.00,703,166,869.00
08/01/2012,11:01,1245.00,1245.25,1244.75,1245.00,469,925,1394.00
08/01/2012,11:02,1245.00,1245.50,1245.00,1245.50,564,19,583.00
08/01/2012,11:03,1245.25,1245.50,1244.75,1245.00,50,1256,1306.00
08/01/2012,11:04,1245.00,1245.25,1244.50,1245.00,1773,389,2162.00
08/01/2012,11:05,1245.25,1246.00,1245.00,1245.25,985,2248,3233.00
08/01/2012,11:06,1245.50,1246.00,1245.25,1245.75,874,920,1794.00
08/01/2012,11:07,1246.00,1246.00,1245.50,1245.50,58,379,437.00
08/01/2012,11:08,1245.50,1246.00,1245.50,1245.75,1311,92,1403.00
08/01/2012,11:09,1246.00,1246.25,1245.75,1245.75,286,1309,1595.00
08/01/2012,11:10,1245.75,1246.00,1245.50,1245.75,202,515,717.00
08/01/2012,11:11,1245.75,1246.00,1245.50,1246.00,1131,665,1796.00
08/01/2012,11:12,1245.75,1246.00,1245.50,1245.50,566,694,1260.00
08/01/2012,11:13,1245.75,1245.75,1245.50,1245.75,819,465,1284.00
08/01/2012,11:14,1246.00,1246.00,1245.25,1245.50,26,1481,1507.00
08/01/2012,11:15,1245.25,1245.50,1245.25,1245.50,38,105,143.00
08/01/2012,11:16,1245.25,1245.50,1245.25,1245.25,22,37,59.00
08/01/2012,11:17,1245.25,1245.50,1245.00,1245.25,387,872,1259.00
08/01/2012,11:18,1245.25,1245.50,1245.00,1245.00,361,254,615.00
08/01/2012,11:19,1245.00,1245.50,1245.00,1245.25,529,137,666.00
08/01/2012,11:20,1245.25,1245.75,1245.25,1245.75,334,583,917.00
08/01/2012,11:21,1245.75,1245.75,1245.50,1245.50,38,752,790.00
08/01/2012,11:22,1245.75,1245.75,1245.25,1245.25,59,547,606.00
08/01/2012,11:23,1245.50,1245.75,1245.25,1245.75,668,16,684.00
08/01/2012,11:24,1245.75,1246.00,1245.50,1245.75,215,71,286.00
08/01/2012,11:25,1246.00,1246.00,1245.50,1246.00,2146,701,2847.00
08/01/2012,11:26,1246.00,1246.50,1245.75,1246.00,3773,1220,4993.00
08/01/2012,11:27,1246.00,1246.25,1246.00,1246.25,252,34,286.00
08/01/2012,11:28,1246.25,1246.25,1245.75,1246.00,391,455,846.00
08/01/2012,11:29,1246.00,1246.00,1245.75,1246.00,626,425,1051.00
08/01/2012,11:30,1246.00,1246.00,1245.75,1245.75,175,109,284.00
08/01/2012,11:31,1246.00,1246.25,1245.75,1246.00,608,1205,1813.00
08/01/2012,11:32,1245.75,1246.00,1245.50,1245.50,775,1264,2039.00
08/01/2012,11:33,1245.75,1246.00,1245.50,1246.00,1695,58,1753.00
08/01/2012,11:34,1245.75,1246.50,1245.75,1246.25,1184,14,1198.00
08/01/2012,11:35,1246.50,1246.50,1245.75,1246.00,118,844,962.00
08/01/2012,11:36,1245.75,1246.00,1245.75,1245.75,6,378,384.00
08/01/2012,11:37,1245.75,1245.75,1245.25,1245.50,439,1476,1915.00
08/01/2012,11:38,1245.50,1245.75,1245.50,1245.50,67,176,243.00
08/01/2012,11:39,1245.50,1245.75,1245.25,1245.25,319,1306,1625.00
08/01/2012,11:40,1245.25,1245.75,1245.25,1245.75,251,97,348.00
08/01/2012,11:41,1245.75,1245.75,1245.25,1245.25,16,581,597.00
08/01/2012,11:42,1245.25,1245.75,1245.25,1245.50,529,355,884.00
08/01/2012,11:43,1245.50,1245.75,1245.25,1245.50,257,911,1168.00
08/01/2012,11:44,1245.75,1245.75,1245.50,1245.75,8,2152,2160.00
08/01/2012,11:45,1245.50,1245.75,1245.25,1245.25,16,572,588.00
08/01/2012,11:46,1245.25,1245.50,1245.00,1245.00,71,1232,1303.00
08/01/2012,11:47,1245.00,1245.50,1245.00,1245.50,1064,682,1746.00
08/01/2012,11:48,1245.50,1245.75,1245.25,1245.50,670,8,678.00
08/01/2012,11:49,1245.50,1245.75,1245.25,1245.50,155,766,921.00
08/01/2012,11:50,1245.50,1245.75,1245.25,1245.25,74,643,717.00
08/01/2012,11:51,1245.50,1245.50,1245.25,1245.50,701,28,729.00
08/01/2012,11:52,1245.50,1245.75,1245.25,1245.75,651,15,666.00
08/01/2012,11:53,1245.75,1245.75,1245.50,1245.75,26,25,51.00
08/01/2012,11:54,1245.75,1245.75,1245.50,1245.75,42,462,504.00
08/01/2012,11:55,1245.50,1245.75,1245.25,1245.50,272,372,644.00
08/01/2012,11:56,1245.50,1245.75,1245.50,1245.50,34,153,187.00
08/01/2012,11:57,1245.75,1245.75,1245.50,1245.75,276,21,297.00
08/01/2012,11:58,1245.75,1245.75,1245.50,1245.75,630,159,789.00
08/01/2012,11:59,1245.50,1245.75,1245.50,1245.50,8,437,445.00
08/01/2012,12:00,1245.75,1246.00,1245.50,1246.00,821,28,849.00
08/01/2012,12:01,1246.00,1246.25,1246.00,1246.00,883,45,928.00
08/01/2012,12:02,1246.00,1247.00,1246.00,1246.75,1657,869,2526.00
08/01/2012,12:03,1246.75,1246.75,1246.25,1246.50,387,650,1037.00
08/01/2012,12:04,1246.50,1246.75,1246.25,1246.50,270,66,336.00
08/01/2012,12:05,1246.50,1246.75,1246.00,1246.50,876,440,1316.00
08/01/2012,12:06,1246.75,1247.25,1246.75,1247.00,1373,961,2334.00
08/01/2012,12:07,1247.00,1247.00,1246.50,1246.75,179,681,860.00
08/01/2012,12:08,1246.75,1247.00,1246.50,1246.75,791,142,933.00
08/01/2012,12:09,1246.75,1247.00,1246.75,1246.75,27,112,139.00
08/01/2012,12:10,1247.00,1247.00,1246.50,1246.50,148,777,925.00
08/01/2012,12:11,1246.50,1246.75,1246.25,1246.25,42,243,285.00
08/01/2012,12:12,1246.50,1246.50,1246.25,1246.25,50,44,94.00
08/01/2012,12:13,1246.50,1246.50,1246.00,1246.25,857,886,1743.00
08/01/2012,12:14,1246.25,1246.50,1246.00,1246.00,125,1012,1137.00
08/01/2012,12:15,1245.75,1246.50,1245.75,1246.00,3828,3152,6980.00
08/01/2012,12:16,1246.25,1246.25,1245.50,1245.50,921,3958,4879.00
08/01/2012,12:17,1245.50,1245.75,1245.00,1245.25,1159,754,1913.00
08/01/2012,12:18,1245.50,1245.75,1245.25,1245.50,377,214,591.00
08/01/2012,12:19,1245.50,1245.75,1245.50,1245.75,601,199,800.00
08/01/2012,12:20,1245.75,1245.75,1245.50,1245.50,70,36,106.00
08/01/2012,12:21,1245.75,1245.75,1245.50,1245.50,53,33,86.00
08/01/2012,12:22,1245.50,1246.00,1245.50,1246.00,271,21,292.00
08/01/2012,12:23,1245.75,1246.50,1245.75,1246.25,2267,2161,4428.00
08/01/2012,12:24,1246.25,1246.25,1245.75,1246.00,924,2784,3708.00
08/01/2012,12:25,1246.00,1246.50,1245.75,1246.00,3059,2417,5476.00
08/01/2012,12:26,1246.00,1246.00,1245.75,1246.00,175,51,226.00
08/01/2012,12:27,1246.00,1246.00,1245.50,1245.75,342,813,1155.00
08/01/2012,12:28,1245.75,1245.75,1245.00,1245.25,367,2052,2419.00
08/01/2012,12:29,1245.25,1245.50,1245.25,1245.50,29,151,180.00
08/01/2012,12:30,1245.25,1245.50,1245.25,1245.50,885,118,1003.00
08/01/2012,12:31,1245.25,1245.50,1245.00,1245.25,903,1377,2280.00
08/01/2012,12:32,1245.00,1245.25,1244.75,1245.00,1127,632,1759.00
08/01/2012,12:33,1245.25,1245.25,1244.50,1244.50,322,564,886.00
08/01/2012,12:34,1244.75,1244.75,1244.50,1244.50,537,76,613.00
08/01/2012,12:35,1244.50,1244.75,1244.25,1244.50,407,1221,1628.00
08/01/2012,12:36,1244.50,1244.75,1244.25,1244.25,316,250,566.00
08/01/2012,12:37,1244.50,1244.50,1244.25,1244.50,676,149,825.00
08/01/2012,12:38,1244.50,1244.50,1244.25,1244.50,370,17,387.00
08/01/2012,12:39,1244.50,1245.00,1244.50,1244.75,1532,846,2378.00
08/01/2012,12:40,1244.50,1245.00,1244.50,1244.75,442,626,1068.00
08/01/2012,12:41,1244.50,1244.75,1244.25,1244.25,139,425,564.00
08/01/2012,12:42,1244.25,1244.75,1244.25,1244.75,799,38,837.00
08/01/2012,12:43,1244.75,1245.00,1244.50,1244.75,305,166,471.00
08/01/2012,12:44,1245.00,1245.50,1244.75,1245.25,1185,745,1930.00
08/01/2012,12:45,1245.50,1245.50,1245.00,1245.25,386,634,1020.00
08/01/2012,12:46,1245.25,1246.00,1245.25,1246.00,1645,373,2018.00
08/01/2012,12:47,1246.00,1246.25,1245.50,1246.00,823,876,1699.00
08/01/2012,12:48,1246.00,1246.00,1245.50,1245.75,1154,496,1650.00
08/01/2012,12:49,1245.75,1246.00,1245.50,1245.75,515,210,725.00
08/01/2012,12:50,1245.75,1245.75,1244.75,1245.00,28,782,810.00
08/01/2012,12:51,1245.00,1245.00,1244.50,1244.75,1002,774,1776.00
08/01/2012,12:52,1244.75,1244.75,1244.50,1244.50,127,141,268.00
08/01/2012,12:53,1244.75,1245.00,1244.50,1244.75,258,146,404.00
08/01/2012,12:54,1245.00,1245.00,1244.50,1244.75,880,349,1229.00
08/01/2012,12:55,1245.00,1245.00,1244.75,1245.00,524,200,724.00
08/01/2012,12:56,1245.00,1245.00,1244.50,1244.50,126,998,1124.00
08/01/2012,12:57,1244.50,1244.50,1244.00,1244.25,421,1126,1547.00
08/01/2012,12:58,1244.25,1244.50,1243.75,1244.00,871,1050,1921.00
08/01/2012,12:59,1243.75,1244.00,1243.50,1243.50,163,1299,1462.00
08/01/2012,13:00,1243.50,1243.75,1242.75,1243.00,751,2314,3065.00
08/01/2012,13:01,1243.25,1243.25,1242.25,1242.75,1822,1801,3623.00
08/01/2012,13:02,1242.75,1243.00,1242.50,1243.00,1207,1505,2712.00
08/01/2012,13:03,1243.00,1243.00,1242.25,1242.25,148,1579,1727.00
08/01/2012,13:04,1242.25,1242.50,1242.00,1242.50,872,787,1659.00
08/01/2012,13:05,1242.75,1243.25,1242.50,1243.25,1356,833,2189.00
08/01/2012,13:06,1243.25,1243.25,1242.00,1242.50,2258,2981,5239.00
08/01/2012,13:07,1242.50,1244.00,1242.50,1243.75,3027,859,3886.00
08/01/2012,13:08,1243.75,1244.00,1243.25,1243.50,704,807,1511.00
08/01/2012,13:09,1243.25,1243.50,1243.25,1243.50,65,306,371.00
08/01/2012,13:10,1243.25,1243.50,1243.00,1243.25,288,387,675.00
08/01/2012,13:11,1243.25,1243.50,1242.75,1243.00,380,1240,1620.00
08/01/2012,13:12,1243.25,1243.25,1243.00,1243.25,543,506,1049.00
08/01/2012,13:13,1243.25,1243.25,1242.75,1243.25,924,564,1488.00
08/01/2012,13:14,1243.25,1243.50,1238.00,1238.50,7487,15704,23191.00
08/01/2012,13:15,1238.75,1239.25,1235.00,1239.25,21705,27197,48902.00
08/01/2012,13:16,1239.25,1240.75,1236.00,1237.75,12704,11091,23795.00
08/01/2012,13:17,1237.75,1238.50,1235.75,1236.75,9951,13618,23569.00
08/01/2012,13:18,1236.75,1238.00,1236.25,1238.00,5469,4680,10149.00
08/01/2012,13:19,1237.75,1238.00,1235.50,1236.75,7724,10727,18451.00
08/01/2012,13:20,1236.75,1238.75,1236.75,1237.25,7659,6447,14106.00
08/01/2012,13:21,1237.25,1239.50,1236.50,1239.50,6763,3586,10349.00
08/01/2012,13:22,1239.50,1240.00,1238.50,1239.75,6630,4732,11362.00
08/01/2012,13:23,1239.75,1240.25,1239.00,1239.75,9361,5510,14871.00
08/01/2012,13:24,1240.00,1241.75,1240.00,1240.75,10367,7354,17721.00
08/01/2012,13:25,1240.50,1241.00,1239.75,1240.00,5896,7591,13487.00
08/01/2012,13:26,1239.75,1240.50,1238.75,1240.25,6570,6645,13215.00
08/01/2012,13:27,1240.00,1240.50,1239.00,1240.25,2714,4809,7523.00
08/01/2012,13:28,1240.25,1242.00,1240.00,1240.75,7533,6043,13576.00
08/01/2012,13:29,1240.75,1241.75,1240.50,1241.00,4615,4540,9155.00
08/01/2012,13:30,1241.25,1243.00,1240.75,1242.50,6640,3290,9930.00
08/01/2012,13:31,1242.50,1243.00,1240.25,1240.25,4595,8428,13023.00
08/01/2012,13:32,1240.50,1241.50,1239.75,1240.75,2814,4249,7063.00
08/01/2012,13:33,1240.75,1241.75,1240.50,1241.25,3287,3015,6302.00
08/01/2012,13:34,1241.25,1241.25,1239.50,1240.00,2262,4760,7022.00
08/01/2012,13:35,1240.00,1240.25,1239.25,1240.00,4259,5158,9417.00
08/01/2012,13:36,1240.00,1240.25,1239.50,1239.75,1822,1339,3161.00
08/01/2012,13:37,1239.75,1240.75,1239.50,1240.25,2243,1690,3933.00
08/01/2012,13:38,1240.25,1241.25,1240.25,1241.00,2572,1508,4080.00
08/01/2012,13:39,1241.00,1241.75,1240.50,1240.75,2597,2178,4775.00
08/01/2012,13:40,1240.50,1240.75,1240.00,1240.50,2051,2623,4674.00
08/01/2012,13:41,1240.50,1240.75,1240.00,1240.25,607,1629,2236.00
08/01/2012,13:42,1240.25,1240.75,1240.00,1240.00,300,2350,2650.00
08/01/2012,13:43,1240.00,1241.00,1240.00,1240.75,1533,1670,3203.00
08/01/2012,13:44,1240.50,1241.75,1240.50,1241.00,1984,1867,3851.00
08/01/2012,13:45,1241.00,1241.00,1240.00,1240.00,1034,3354,4388.00
08/01/2012,13:46,1240.25,1240.50,1239.25,1239.50,2963,3467,6430.00
08/01/2012,13:47,1239.50,1239.50,1238.25,1238.75,2426,5081,7507.00
08/01/2012,13:48,1238.50,1238.75,1237.50,1238.25,1885,4316,6201.00
08/01/2012,13:49,1238.25,1239.00,1238.00,1238.75,1467,2596,4063.00
08/01/2012,13:50,1238.50,1239.25,1238.25,1239.25,2124,1966,4090.00
08/01/2012,13:51,1239.25,1239.75,1238.75,1239.50,1556,1534,3090.00
08/01/2012,13:52,1239.50,1240.50,1239.00,1240.50,2791,1099,3890.00
08/01/2012,13:53,1240.50,1240.50,1238.00,1239.00,5763,6942,12705.00
08/01/2012,13:54,1238.75,1238.75,1237.75,1238.50,2626,3459,6085.00
08/01/2012,13:55,1238.25,1239.00,1238.00,1239.00,1424,1524,2948.00
08/01/2012,13:56,1239.00,1240.00,1238.50,1239.75,1973,1287,3260.00
08/01/2012,13:57,1239.75,1240.00,1239.00,1239.50,1016,1246,2262.00
08/01/2012,13:58,1239.25,1239.50,1238.50,1238.75,871,1810,2681.00
08/01/2012,13:59,1238.75,1240.00,1238.75,1239.50,3359,937,4296.00
08/01/2012,14:00,1239.25,1241.25,1239.25,1240.75,2766,1131,3897.00
08/01/2012,14:01,1241.00,1241.00,1240.00,1240.50,1183,2003,3186.00
08/01/2012,14:02,1240.50,1240.50,1240.00,1240.50,1954,870,2824.00
08/01/2012,14:03,1240.50,1240.75,1240.00,1240.50,866,1866,2732.00
08/01/2012,14:04,1240.50,1240.75,1240.00,1240.00,576,2069,2645.00
08/01/2012,14:05,1240.00,1240.50,1240.00,1240.25,1238,365,1603.00
08/01/2012,14:06,1240.50,1241.75,1240.25,1241.50,4451,1816,6267.00
08/01/2012,14:07,1241.50,1242.25,1241.25,1241.75,2456,2171,4627.00
08/01/2012,14:08,1241.75,1242.75,1241.50,1242.50,3462,3321,6783.00
08/01/2012,14:09,1242.75,1243.00,1241.75,1242.00,2096,3366,5462.00
08/01/2012,14:10,1242.00,1242.25,1241.75,1242.25,1392,1109,2501.00
08/01/2012,14:11,1242.25,1242.75,1241.75,1241.75,511,1264,1775.00
08/01/2012,14:12,1241.75,1242.00,1241.25,1241.50,530,1445,1975.00
08/01/2012,14:13,1241.25,1241.75,1241.00,1241.25,1553,1298,2851.00
08/01/2012,14:14,1241.50,1241.75,1240.50,1240.50,244,1932,2176.00
08/01/2012,14:15,1240.50,1241.25,1240.00,1240.25,2117,2703,4820.00
08/01/2012,14:16,1240.25,1240.75,1239.50,1240.75,1853,1160,3013.00
08/01/2012,14:17,1240.75,1241.00,1239.75,1240.00,1638,1346,2984.00
08/01/2012,14:18,1240.00,1240.50,1240.00,1240.50,779,236,1015.00
08/01/2012,14:19,1240.25,1240.75,1239.75,1240.50,1058,828,1886.00
08/01/2012,14:20,1240.75,1241.25,1240.50,1240.50,1099,1633,2732.00
08/01/2012,14:21,1240.75,1240.75,1240.25,1240.25,817,1642,2459.00
08/01/2012,14:22,1240.25,1241.25,1240.25,1241.00,1272,2154,3426.00
08/01/2012,14:23,1241.00,1241.25,1240.50,1241.00,849,1241,2090.00
08/01/2012,14:24,1241.00,1241.75,1240.75,1241.00,1012,910,1922.00
08/01/2012,14:25,1241.00,1241.75,1241.00,1241.75,1216,43,1259.00
08/01/2012,14:26,1241.75,1242.25,1241.50,1242.00,1034,2373,3407.00
08/01/2012,14:27,1242.00,1243.75,1242.00,1243.50,7022,2083,9105.00
08/01/2012,14:28,1243.25,1243.50,1243.00,1243.25,1442,2687,4129.00
08/01/2012,14:29,1243.25,1244.00,1243.00,1244.00,2936,1423,4359.00
08/01/2012,14:30,1244.00,1244.75,1243.75,1243.75,3898,3261,7159.00
08/01/2012,14:31,1244.00,1244.25,1243.25,1243.50,1552,2540,4092.00
08/01/2012,14:32,1243.75,1243.75,1243.00,1243.00,2440,1465,3905.00
08/01/2012,14:33,1243.00,1243.75,1243.00,1243.75,1330,1045,2375.00
08/01/2012,14:34,1243.75,1243.75,1243.00,1243.00,465,1189,1654.00
08/01/2012,14:35,1242.75,1243.50,1242.75,1243.25,1951,1533,3484.00
08/01/2012,14:36,1243.50,1243.75,1243.00,1243.00,517,1398,1915.00
08/01/2012,14:37,1243.00,1243.00,1242.25,1242.25,810,3066,3876.00
08/01/2012,14:38,1242.50,1242.50,1241.25,1241.75,2355,4662,7017.00
08/01/2012,14:39,1241.75,1242.25,1241.00,1241.00,3696,2819,6515.00
08/01/2012,14:40,1241.00,1242.25,1240.75,1242.25,3413,2432,5845.00
08/01/2012,14:41,1242.00,1242.50,1241.00,1241.50,2511,3741,6252.00
08/01/2012,14:42,1241.50,1242.25,1241.50,1241.75,1761,1427,3188.00
08/01/2012,14:43,1241.75,1242.50,1241.50,1242.00,4192,2625,6817.00
08/01/2012,14:44,1242.00,1242.50,1242.00,1242.25,1303,1892,3195.00
08/01/2012,14:45,1242.25,1242.75,1241.75,1242.00,1099,2138,3237.00
08/01/2012,14:46,1242.00,1242.25,1241.00,1242.00,2749,1988,4737.00
08/01/2012,14:47,1242.25,1242.25,1240.75,1240.75,1009,3575,4584.00
08/01/2012,14:48,1241.00,1241.75,1240.75,1241.75,3990,1527,5517.00
08/01/2012,14:49,1241.75,1242.00,1241.00,1241.50,2658,1560,4218.00
08/01/2012,14:50,1241.25,1241.75,1240.25,1240.75,2327,4712,7039.00
08/01/2012,14:51,1240.50,1241.50,1240.25,1241.00,3067,2660,5727.00
08/01/2012,14:52,1241.25,1241.50,1240.75,1240.75,2702,1074,3776.00
08/01/2012,14:53,1241.00,1241.50,1240.50,1240.75,1495,2308,3803.00
08/01/2012,14:54,1240.75,1241.25,1240.50,1241.00,1060,675,1735.00
08/01/2012,14:55,1241.00,1241.00,1240.50,1240.75,932,1616,2548.00
08/01/2012,14:56,1240.50,1240.75,1239.75,1240.00,2867,6926,9793.00
08/01/2012,14:57,1240.00,1240.00,1237.50,1237.75,6042,12033,18075.00
08/01/2012,14:58,1237.75,1238.00,1237.50,1237.75,3053,2369,5422.00
08/01/2012,14:59,1237.75,1238.00,1237.25,1238.00,3877,2349,6226.00
08/01/2012,15:00,1237.75,1238.00,1237.25,1237.50,15267,13106,28373.00
08/01/2012,15:01,1237.50,1237.75,1236.75,1237.75,12308,12736,25044.00
08/01/2012,15:02,1237.50,1237.75,1237.00,1237.50,2215,3964,6179.00
08/01/2012,15:03,1237.50,1238.00,1237.25,1237.50,3678,2747,6425.00
08/01/2012,15:04,1237.75,1238.00,1237.50,1237.75,1361,1532,2893.00
08/01/2012,15:05,1237.75,1238.00,1237.50,1237.75,1463,791,2254.00
08/01/2012,15:06,1237.50,1238.25,1237.50,1238.00,1901,1133,3034.00
08/01/2012,15:07,1238.00,1238.50,1238.00,1238.50,3182,993,4175.00
08/01/2012,15:08,1238.50,1239.00,1238.25,1238.50,1238,1182,2420.00
08/01/2012,15:09,1238.50,1238.50,1237.25,1238.25,1919,2017,3936.00
08/01/2012,15:10,1238.00,1238.50,1237.75,1237.75,1431,1088,2519.00
08/01/2012,15:11,1238.00,1238.25,1237.75,1237.75,1099,2272,3371.00
08/01/2012,15:12,1237.75,1238.25,1237.50,1238.00,3011,2298,5309.00
08/01/2012,15:13,1238.00,1238.25,1237.75,1238.00,2026,930,2956.00
08/01/2012,15:14,1238.25,1238.25,1237.75,1238.00,915,975,1890.00
08/01/2012,15:15,1238.25,1238.25,1237.50,1238.00,3568,4246,7814.00
08/01/2012,15:31,1237.25,1237.50,1237.00,1237.00,510,950,1460.00
08/01/2012,15:32,1237.25,1237.25,1236.50,1237.00,318,666,984.00
08/01/2012,15:33,1237.00,1237.25,1236.75,1237.00,241,235,476.00
08/01/2012,15:34,1237.00,1237.50,1237.00,1237.25,297,148,445.00
08/01/2012,15:35,1237.25,1237.25,1237.00,1237.25,37,11,48.00
08/01/2012,15:36,1237.00,1237.25,1237.00,1237.25,83,5,88.00
08/01/2012,15:37,1237.25,1237.25,1237.00,1237.00,7,99,106.00
08/01/2012,15:38,1237.00,1237.25,1237.00,1237.00,23,55,78.00
08/01/2012,15:39,1237.00,1237.25,1237.00,1237.25,6,32,38.00
08/01/2012,15:40,1237.00,1237.25,1237.00,1237.00,53,56,109.00
08/01/2012,15:41,1237.25,1237.25,1237.00,1237.00,33,3,36.00
08/01/2012,15:42,1237.00,1237.25,1236.75,1237.00,44,130,174.00
08/01/2012,15:43,1237.00,1237.00,1236.75,1237.00,93,10,103.00
08/01/2012,15:44,1236.75,1237.25,1236.75,1237.25,144,16,160.00
08/01/2012,15:45,1237.25,1237.75,1237.25,1237.75,285,0,285.00
08/01/2012,15:46,1237.50,1237.75,1237.50,1237.75,9,6,15.00
08/01/2012,15:47,1237.75,1237.75,1237.75,1237.75,16,0,16.00
08/01/2012,15:48,1237.75,1238.00,1237.75,1238.00,179,0,179.00
08/01/2012,15:49,1237.75,1238.00,1237.75,1237.75,2,94,96.00
08/01/2012,15:50,1237.50,1237.75,1237.50,1237.50,2,3,5.00
08/01/2012,15:51,1237.50,1237.50,1237.25,1237.50,152,261,413.00
08/01/2012,15:52,1237.50,1237.50,1237.50,1237.50,57,0,57.00
08/01/2012,15:53,1237.25,1237.50,1237.00,1237.50,140,125,265.00
08/01/2012,15:54,1237.25,1237.50,1237.25,1237.25,5,24,29.00
08/01/2012,15:55,1237.25,1237.25,1237.00,1237.25,105,23,128.00
08/01/2012,15:56,1237.25,1237.50,1237.25,1237.25,129,6,135.00
08/01/2012,15:57,1237.50,1237.50,1237.25,1237.25,134,11,145.00
08/01/2012,15:58,1237.25,1237.25,1237.25,1237.25,0,16,16.00
08/01/2012,15:59,1237.25,1237.25,1237.25,1237.25,0,16,16.00
08/01/2012,16:00,1237.25,1237.25,1237.00,1237.00,5,292,297.00
08/01/2012,17:01,1237.00,1237.50,1237.00,1237.25,160,309,469.00
08/01/2012,17:02,1237.00,1237.25,1237.00,1237.00,20,3,23.00
08/01/2012,17:03,1237.25,1237.25,1237.00,1237.00,23,7,30.00
08/01/2012,17:04,1237.25,1237.25,1237.25,1237.25,26,0,26.00
08/01/2012,17:05,1237.25,1237.25,1237.00,1237.25,63,1,64.00
08/01/2012,17:06,1237.25,1237.50,1237.25,1237.50,50,0,50.00
08/01/2012,17:07,1237.50,1237.50,1237.25,1237.50,36,1,37.00
08/01/2012,17:08,1237.50,1237.50,1237.25,1237.50,15,1,16.00
08/01/2012,17:09,1237.75,1238.00,1237.50,1237.75,136,44,180.00
08/01/2012,17:10,1237.75,1237.75,1237.75,1237.75,0,71,71.00
08/01/2012,17:11,1238.00,1238.00,1238.00,1238.00,24,0,24.00
08/01/2012,17:12,1238.00,1238.25,1238.00,1238.00,135,7,142.00
08/01/2012,17:13,1238.25,1238.50,1238.00,1238.50,196,75,271.00
08/01/2012,17:14,1238.50,1238.75,1238.25,1238.50,36,24,60.00
08/01/2012,17:15,1238.25,1238.75,1238.25,1238.75,289,3,292.00
08/01/2012,17:16,1238.75,1239.00,1238.75,1238.75,14,28,42.00
08/01/2012,17:17,1238.50,1238.75,1238.50,1238.50,13,65,78.00
08/01/2012,17:18,1238.75,1238.75,1238.50,1238.50,12,25,37.00
08/01/2012,17:19,1238.50,1238.50,1238.50,1238.50,0,5,5.00
08/01/2012,17:20,1238.50,1238.50,1238.50,1238.50,0,10,10.00
08/01/2012,17:21,1238.50,1239.00,1238.50,1239.00,73,46,119.00
08/01/2012,17:22,1239.00,1239.00,1238.75,1238.75,118,59,177.00
08/01/2012,17:23,1238.50,1238.75,1238.50,1238.75,1,10,11.00
08/01/2012,17:24,1238.50,1238.75,1238.50,1238.75,1,74,75.00
08/01/2012,17:25,1238.75,1238.75,1238.50,1238.75,54,1,55.00
08/01/2012,17:26,1238.50,1238.75,1238.50,1238.75,1,2,3.00
08/01/2012,17:27,1238.75,1239.00,1238.75,1239.00,57,0,57.00
08/01/2012,17:28,1238.75,1238.75,1238.75,1238.75,0,9,9.00
08/01/2012,17:29,1238.75,1238.75,1238.50,1238.50,0,8,8.00
08/01/2012,17:30,1238.50,1238.50,1238.50,1238.50,0,20,20.00
08/01/2012,17:31,1238.50,1238.50,1238.50,1238.50,0,5,5.00
08/01/2012,17:32,1238.75,1238.75,1238.75,1238.75,44,0,44.00
08/01/2012,17:33,1238.75,1239.00,1238.75,1239.00,55,2,57.00
08/01/2012,17:34,1238.75,1239.25,1238.75,1239.00,79,11,90.00
08/01/2012,17:35,1239.25,1239.25,1239.00,1239.00,22,3,25.00
08/01/2012,17:36,1239.00,1239.00,1239.00,1239.00,0,40,40.00
08/01/2012,17:37,1239.25,1239.25,1239.00,1239.00,3,4,7.00
08/01/2012,17:38,1239.00,1239.00,1239.00,1239.00,0,4,4.00
08/01/2012,17:39,1239.00,1239.00,1239.00,1239.00,0,40,40.00
08/01/2012,17:40,1239.00,1239.25,1239.00,1239.25,1,1,2.00
08/01/2012,17:41,1239.25,1239.25,1239.00,1239.25,18,1,19.00
08/01/2012,17:42,1239.00,1239.00,1239.00,1239.00,0,14,14.00
08/01/2012,17:43,1239.00,1239.25,1239.00,1239.00,100,20,120.00
08/01/2012,17:44,1239.25,1239.25,1239.00,1239.25,13,1,14.00
08/01/2012,17:45,1239.25,1239.25,1239.25,1239.25,53,0,53.00
08/01/2012,17:46,1239.25,1239.25,1239.00,1239.25,18,20,38.00
08/01/2012,17:47,1239.25,1239.50,1239.25,1239.25,11,21,32.00
08/01/2012,17:48,1239.25,1239.25,1239.25,1239.25,0,24,24.00
08/01/2012,17:49,1239.25,1239.75,1239.25,1239.50,349,27,376.00
08/01/2012,17:50,1239.50,1239.50,1239.25,1239.50,56,20,76.00
08/01/2012,17:51,1239.50,1239.50,1239.50,1239.50,2,0,2.00
08/01/2012,17:52,1239.25,1239.25,1239.25,1239.25,0,2,2.00
08/01/2012,17:53,1239.25,1239.50,1239.25,1239.25,1,52,53.00
08/01/2012,17:54,1239.25,1239.25,1239.25,1239.25,0,81,81.00
08/01/2012,17:55,1239.25,1239.25,1239.25,1239.25,0,31,31.00
08/01/2012,17:56,1239.25,1239.25,1239.00,1239.00,0,8,8.00
08/01/2012,17:57,1239.00,1239.00,1238.75,1238.75,0,38,38.00
08/01/2012,17:58,1238.75,1239.25,1238.75,1239.00,107,11,118.00
08/01/2012,17:59,1239.00,1239.25,1239.00,1239.25,18,1,19.00
08/01/2012,18:01,1239.25,1239.25,1239.25,1239.25,15,0,15.00
08/01/2012,18:02,1239.25,1239.25,1239.00,1239.00,1,5,6.00
08/01/2012,18:03,1239.00,1239.00,1238.50,1238.75,18,205,223.00
08/01/2012,18:04,1238.75,1238.75,1238.50,1238.75,3,6,9.00
08/01/2012,18:05,1238.75,1238.75,1238.50,1238.50,2,2,4.00
08/01/2012,18:06,1238.50,1238.75,1238.50,1238.75,164,1,165.00
08/01/2012,18:08,1238.75,1238.75,1238.75,1238.75,1,0,1.00
08/01/2012,18:09,1239.00,1239.00,1239.00,1239.00,37,0,37.00
08/01/2012,18:10,1239.00,1239.00,1238.75,1238.75,13,1,14.00
08/01/2012,18:11,1239.00,1239.00,1239.00,1239.00,1,0,1.00
08/01/2012,18:12,1238.75,1238.75,1238.75,1238.75,0,26,26.00
08/01/2012,18:13,1238.75,1238.75,1238.75,1238.75,0,5,5.00
08/01/2012,18:14,1238.75,1238.75,1238.75,1238.75,0,12,12.00
08/01/2012,18:15,1239.00,1239.00,1239.00,1239.00,3,0,3.00
08/01/2012,18:16,1239.00,1239.00,1239.00,1239.00,27,0,27.00
08/01/2012,18:17,1238.75,1238.75,1238.75,1238.75,0,4,4.00
08/01/2012,18:18,1239.00,1239.00,1239.00,1239.00,26,0,26.00
08/01/2012,18:19,1239.00,1239.00,1239.00,1239.00,3,0,3.00
08/01/2012,18:20,1239.00,1239.00,1239.00,1239.00,21,0,21.00
08/01/2012,18:21,1239.00,1239.25,1239.00,1239.25,47,0,47.00
08/01/2012,18:22,1239.25,1239.25,1239.25,1239.25,47,0,47.00
08/01/2012,18:23,1239.50,1239.50,1239.25,1239.25,1,4,5.00
08/01/2012,18:24,1239.25,1239.50,1239.25,1239.25,3,13,16.00
08/01/2012,18:25,1239.25,1239.25,1239.25,1239.25,0,7,7.00
08/01/2012,18:26,1239.50,1239.50,1239.50,1239.50,27,0,27.00
08/01/2012,18:27,1239.50,1239.75,1239.50,1239.75,280,0,280.00
08/01/2012,18:28,1239.75,1240.00,1239.75,1239.75,183,73,256.00
08/01/2012,18:29,1239.75,1240.00,1239.75,1240.00,12,18,30.00
08/01/2012,18:30,1240.00,1240.00,1239.75,1240.00,42,2,44.00
08/01/2012,18:31,1240.00,1240.00,1239.75,1239.75,25,4,29.00
08/01/2012,18:32,1240.00,1240.00,1239.75,1239.75,51,2,53.00
08/01/2012,18:34,1239.75,1239.75,1239.75,1239.75,0,1,1.00
08/01/2012,18:35,1240.00,1240.00,1239.75,1239.75,2,7,9.00
08/01/2012,18:36,1240.00,1240.00,1240.00,1240.00,10,0,10.00
08/01/2012,18:37,1239.75,1240.00,1239.75,1240.00,1,1,2.00
08/01/2012,18:38,1239.75,1240.00,1239.75,1239.75,5,83,88.00
08/01/2012,18:39,1239.75,1240.00,1239.75,1239.75,1,4,5.00
08/01/2012,18:40,1239.75,1240.00,1239.75,1239.75,1,6,7.00
08/01/2012,18:41,1239.75,1240.00,1239.75,1239.75,1,19,20.00
08/01/2012,18:42,1239.75,1240.00,1239.50,1239.75,14,126,140.00
08/01/2012,18:43,1239.50,1239.75,1239.50,1239.75,3,21,24.00
08/01/2012,18:44,1239.50,1239.50,1239.25,1239.50,3,33,36.00
08/01/2012,18:45,1239.50,1239.75,1239.50,1239.75,7,0,7.00
08/01/2012,18:46,1239.75,1239.75,1239.50,1239.50,2,5,7.00
08/01/2012,18:47,1239.50,1239.75,1239.50,1239.50,1,21,22.00
08/01/2012,18:48,1239.75,1239.75,1239.75,1239.75,1,0,1.00
08/01/2012,18:49,1239.75,1239.75,1239.75,1239.75,12,0,12.00
08/01/2012,18:50,1239.75,1239.75,1239.50,1239.75,9,2,11.00
08/01/2012,18:51,1239.50,1239.50,1239.50,1239.50,0,3,3.00
08/01/2012,18:52,1239.50,1239.50,1239.50,1239.50,0,3,3.00
08/01/2012,18:53,1239.75,1239.75,1239.75,1239.75,1,0,1.00
08/01/2012,18:54,1239.75,1239.75,1239.50,1239.50,3,1,4.00
08/01/2012,18:55,1239.75,1239.75,1239.75,1239.75,2,0,2.00
08/01/2012,18:56,1239.50,1239.75,1239.50,1239.75,69,1,70.00
08/01/2012,18:57,1239.50,1239.75,1239.50,1239.75,2,5,7.00
08/01/2012,18:58,1239.75,1239.75,1239.75,1239.75,5,0,5.00
08/01/2012,18:59,1239.75,1239.75,1239.75,1239.75,4,0,4.00
08/01/2012,19:00,1239.75,1239.75,1239.50,1239.75,8,8,16.00
08/01/2012,19:01,1239.50,1239.75,1239.50,1239.50,10,76,86.00
08/01/2012,19:02,1239.50,1239.75,1239.25,1239.50,9,101,110.00
08/01/2012,19:03,1239.25,1239.25,1239.00,1239.00,0,93,93.00
08/01/2012,19:04,1239.00,1239.00,1238.75,1238.75,0,130,130.00
08/01/2012,19:05,1238.75,1238.75,1238.75,1238.75,0,96,96.00
08/01/2012,19:06,1238.75,1239.50,1238.75,1239.25,82,19,101.00
08/01/2012,19:07,1239.25,1239.25,1239.00,1239.25,22,45,67.00
08/01/2012,19:08,1239.25,1239.25,1238.75,1238.75,50,88,138.00
08/01/2012,19:09,1239.00,1239.00,1238.75,1238.75,21,51,72.00
08/01/2012,19:10,1238.75,1238.75,1238.25,1238.25,13,147,160.00
08/01/2012,19:11,1238.25,1238.50,1238.25,1238.50,61,7,68.00
08/01/2012,19:12,1238.75,1238.75,1238.50,1238.50,1,44,45.00
08/01/2012,19:13,1238.50,1238.50,1238.25,1238.25,10,53,63.00
08/01/2012,19:14,1238.25,1238.50,1238.00,1238.00,3,111,114.00
08/01/2012,19:15,1237.75,1237.75,1237.50,1237.75,10,81,91.00
08/01/2012,19:16,1237.50,1238.00,1237.50,1237.75,189,113,302.00
08/01/2012,19:17,1237.75,1238.00,1237.75,1238.00,5,30,35.00
08/01/2012,19:18,1238.00,1238.25,1238.00,1238.00,140,3,143.00
08/01/2012,19:19,1237.75,1238.00,1237.75,1238.00,4,21,25.00
08/01/2012,19:20,1238.00,1238.00,1237.50,1237.75,19,75,94.00
08/01/2012,19:21,1237.75,1238.25,1237.75,1238.00,76,18,94.00
08/01/2012,19:22,1238.00,1238.00,1237.75,1238.00,24,4,28.00
08/01/2012,19:23,1238.00,1238.00,1237.25,1237.25,3,360,363.00
08/01/2012,19:24,1237.25,1237.25,1237.00,1237.25,16,89,105.00
08/01/2012,19:25,1237.25,1237.25,1236.75,1237.00,78,225,303.00
08/01/2012,19:26,1237.00,1237.00,1237.00,1237.00,155,0,155.00
08/01/2012,19:27,1237.00,1237.25,1237.00,1237.25,404,0,404.00
08/01/2012,19:28,1237.50,1237.75,1237.25,1237.75,139,31,170.00
08/01/2012,19:29,1237.50,1237.75,1237.50,1237.50,44,101,145.00
08/01/2012,19:30,1237.50,1237.50,1237.00,1237.25,41,76,117.00
08/01/2012,19:31,1237.50,1237.75,1237.50,1237.50,78,11,89.00
08/01/2012,19:32,1237.75,1237.75,1237.50,1237.50,2,79,81.00
08/01/2012,19:33,1237.50,1237.50,1237.00,1237.00,2,288,290.00
08/01/2012,19:34,1237.00,1237.50,1237.00,1237.50,106,3,109.00
08/01/2012,19:35,1237.50,1237.50,1237.50,1237.50,85,0,85.00
08/01/2012,19:36,1237.50,1237.50,1237.50,1237.50,43,0,43.00
08/01/2012,19:37,1237.50,1237.50,1237.25,1237.25,37,100,137.00
08/01/2012,19:38,1237.00,1237.00,1236.75,1237.00,7,90,97.00
08/01/2012,19:39,1237.00,1237.25,1236.75,1237.00,52,35,87.00
08/01/2012,19:40,1237.00,1237.00,1236.50,1236.50,45,87,132.00
08/01/2012,19:41,1236.75,1236.75,1236.50,1236.75,122,53,175.00
08/01/2012,19:42,1236.75,1237.00,1236.50,1237.00,54,9,63.00
08/01/2012,19:43,1236.75,1237.00,1236.75,1237.00,87,1,88.00
08/01/2012,19:44,1237.00,1237.25,1237.00,1237.00,6,1,7.00
08/01/2012,19:45,1237.25,1237.25,1237.25,1237.25,160,0,160.00
08/01/2012,19:46,1237.00,1237.25,1237.00,1237.25,6,54,60.00
08/01/2012,19:47,1237.25,1237.25,1237.25,1237.25,3,0,3.00
08/01/2012,19:49,1237.25,1237.25,1237.00,1237.00,27,111,138.00
08/01/2012,19:50,1237.25,1237.25,1237.00,1237.25,43,2,45.00
08/01/2012,19:51,1237.25,1237.25,1237.25,1237.25,35,0,35.00
08/01/2012,19:52,1237.50,1237.50,1237.25,1237.50,83,1,84.00
08/01/2012,19:53,1237.25,1237.50,1237.25,1237.25,14,46,60.00
08/01/2012,19:54,1237.50,1237.50,1237.50,1237.50,4,0,4.00
08/01/2012,19:55,1237.50,1237.50,1237.25,1237.25,148,35,183.00
08/01/2012,19:56,1237.25,1237.25,1237.00,1237.00,3,62,65.00
08/01/2012,19:58,1237.00,1237.25,1237.00,1237.25,1,30,31.00
08/01/2012,19:59,1237.25,1237.50,1237.25,1237.25,70,15,85.00
08/01/2012,20:00,1237.25,1237.75,1237.25,1237.75,130,3,133.00
08/01/2012,20:01,1237.75,1237.75,1237.50,1237.50,2,47,49.00
08/01/2012,20:02,1237.75,1238.50,1237.75,1238.50,773,121,894.00
08/01/2012,20:03,1238.75,1238.75,1238.50,1238.75,95,44,139.00
08/01/2012,20:04,1238.75,1238.75,1238.50,1238.75,3,16,19.00
08/01/2012,20:05,1238.50,1238.75,1238.50,1238.75,89,17,106.00
08/01/2012,20:06,1238.75,1239.00,1238.75,1239.00,136,0,136.00
08/01/2012,20:07,1239.00,1239.25,1239.00,1239.00,8,55,63.00
08/01/2012,20:08,1239.00,1239.25,1239.00,1239.25,105,20,125.00
08/01/2012,20:09,1239.50,1239.50,1239.00,1239.00,11,213,224.00
08/01/2012,20:10,1239.00,1239.00,1238.75,1238.75,12,109,121.00
08/01/2012,20:11,1239.00,1239.00,1238.50,1238.75,11,35,46.00
08/01/2012,20:12,1238.75,1238.75,1238.75,1238.75,2,0,2.00
08/01/2012,20:13,1239.00,1239.00,1238.75,1238.75,1,50,51.00
08/01/2012,20:14,1238.50,1238.50,1238.50,1238.50,0,30,30.00
08/01/2012,20:15,1238.50,1239.00,1238.50,1238.75,168,234,402.00
08/01/2012,20:16,1238.50,1238.75,1238.25,1238.25,11,179,190.00
08/01/2012,20:17,1238.25,1238.25,1238.00,1238.25,31,62,93.00
08/01/2012,20:18,1238.25,1238.50,1238.25,1238.50,7,19,26.00
08/01/2012,20:19,1238.50,1238.50,1238.00,1238.00,8,93,101.00
08/01/2012,20:20,1238.00,1238.25,1237.75,1237.75,1,93,94.00
08/01/2012,20:21,1237.75,1237.75,1237.50,1237.50,0,60,60.00
08/01/2012,20:22,1237.50,1238.00,1237.50,1237.75,19,42,61.00
08/01/2012,20:23,1237.75,1238.25,1237.50,1238.25,76,16,92.00
08/01/2012,20:24,1238.25,1238.25,1238.00,1238.25,18,1,19.00
08/01/2012,20:25,1238.50,1238.75,1238.50,1238.50,32,62,94.00
08/01/2012,20:26,1238.50,1238.50,1238.25,1238.25,3,56,59.00
08/01/2012,20:27,1238.25,1238.50,1238.25,1238.50,52,1,53.00
08/01/2012,20:28,1238.50,1238.50,1237.75,1237.75,1,213,214.00
08/01/2012,20:29,1238.00,1238.50,1238.00,1238.25,95,17,112.00
08/01/2012,20:30,1238.25,1238.50,1237.75,1237.75,82,63,145.00
08/01/2012,20:31,1237.75,1238.75,1237.75,1238.75,484,215,699.00
08/01/2012,20:32,1239.00,1239.25,1238.75,1239.00,257,167,424.00
08/01/2012,20:33,1239.00,1239.25,1238.75,1239.00,26,51,77.00
08/01/2012,20:34,1239.00,1239.25,1239.00,1239.00,28,100,128.00
08/01/2012,20:35,1239.00,1239.00,1239.00,1239.00,0,1,1.00
08/01/2012,20:36,1239.00,1239.25,1239.00,1239.25,27,2,29.00
08/01/2012,20:37,1239.25,1239.50,1239.00,1239.50,271,104,375.00
08/01/2012,20:38,1239.50,1239.50,1239.25,1239.50,15,2,17.00
08/01/2012,20:39,1239.50,1239.50,1239.25,1239.25,13,144,157.00
08/01/2012,20:40,1239.25,1239.25,1239.25,1239.25,0,2,2.00
08/01/2012,20:41,1239.50,1239.50,1239.25,1239.25,6,28,34.00
08/01/2012,20:42,1239.25,1239.25,1239.25,1239.25,0,7,7.00
08/01/2012,20:44,1239.00,1239.25,1239.00,1239.25,12,3,15.00
08/01/2012,20:45,1239.00,1239.00,1239.00,1239.00,0,50,50.00
08/01/2012,20:46,1239.25,1239.25,1238.50,1238.75,83,207,290.00
08/01/2012,20:47,1238.75,1238.75,1238.50,1238.50,7,1,8.00
08/01/2012,20:48,1238.50,1239.00,1238.50,1238.75,50,3,53.00
08/01/2012,20:49,1239.00,1239.00,1238.75,1238.75,87,59,146.00
08/01/2012,20:50,1238.50,1238.75,1238.50,1238.50,3,138,141.00
08/01/2012,20:51,1238.50,1238.50,1238.50,1238.50,0,13,13.00
08/01/2012,20:52,1238.50,1238.50,1238.25,1238.25,0,203,203.00
08/01/2012,20:53,1238.25,1238.25,1238.25,1238.25,0,15,15.00
08/01/2012,20:54,1238.25,1238.25,1238.25,1238.25,0,58,58.00
08/01/2012,20:55,1238.25,1238.50,1238.25,1238.50,9,75,84.00
08/01/2012,20:56,1238.50,1238.75,1238.50,1238.50,49,133,182.00
08/01/2012,20:57,1238.25,1238.50,1238.25,1238.50,1,75,76.00
08/01/2012,20:58,1238.25,1238.50,1238.25,1238.50,2,48,50.00
08/01/2012,20:59,1238.25,1238.25,1238.25,1238.25,0,3,3.00
08/01/2012,21:00,1238.25,1238.50,1238.25,1238.50,1,45,46.00
08/01/2012,21:01,1238.50,1238.50,1238.00,1238.00,3,90,93.00
08/01/2012,21:02,1238.00,1238.00,1238.00,1238.00,0,20,20.00
08/01/2012,21:03,1238.00,1238.00,1238.00,1238.00,0,1,1.00
08/01/2012,21:04,1238.00,1238.25,1238.00,1238.25,3,1,4.00
08/01/2012,21:05,1238.25,1238.25,1238.00,1238.00,31,6,37.00
08/01/2012,21:06,1238.00,1238.25,1238.00,1238.25,49,1,50.00
08/01/2012,21:07,1238.25,1238.25,1238.25,1238.25,17,0,17.00
08/01/2012,21:08,1238.50,1238.50,1238.50,1238.50,57,0,57.00
08/01/2012,21:09,1238.50,1238.50,1238.25,1238.25,22,60,82.00
08/01/2012,21:10,1238.25,1238.50,1238.00,1238.50,16,6,22.00
08/01/2012,21:11,1238.50,1238.75,1238.50,1238.75,39,0,39.00
08/01/2012,21:12,1238.75,1239.75,1238.75,1239.50,435,184,619.00
08/01/2012,21:13,1239.50,1239.50,1239.25,1239.25,4,169,173.00
08/01/2012,21:14,1239.50,1239.50,1239.50,1239.50,78,0,78.00
08/01/2012,21:15,1239.25,1239.50,1239.25,1239.50,3,14,17.00
08/01/2012,21:16,1239.50,1239.75,1239.50,1239.75,32,0,32.00
08/01/2012,21:17,1239.75,1239.75,1239.75,1239.75,19,0,19.00
08/01/2012,21:18,1239.50,1239.75,1239.50,1239.50,2,192,194.00
08/01/2012,21:19,1239.50,1239.75,1239.50,1239.50,1,33,34.00
08/01/2012,21:20,1239.50,1239.50,1239.50,1239.50,0,51,51.00
08/01/2012,21:21,1239.50,1239.75,1239.50,1239.50,2,32,34.00
08/01/2012,21:22,1239.25,1239.25,1239.25,1239.25,0,4,4.00
08/01/2012,21:23,1239.50,1239.50,1239.50,1239.50,7,0,7.00
08/01/2012,21:24,1239.25,1239.50,1239.25,1239.25,1,4,5.00
08/01/2012,21:25,1239.25,1239.50,1239.25,1239.25,1,23,24.00
08/01/2012,21:26,1239.25,1239.50,1239.25,1239.25,2,31,33.00
08/01/2012,21:27,1239.25,1239.50,1239.00,1239.25,42,33,75.00
08/01/2012,21:28,1239.25,1240.00,1239.00,1240.00,294,185,479.00
08/01/2012,21:29,1240.00,1240.00,1239.75,1239.75,86,74,160.00
08/01/2012,21:30,1240.00,1240.00,1239.75,1239.75,36,5,41.00
08/01/2012,21:31,1240.00,1241.00,1239.75,1240.75,1575,93,1668.00
08/01/2012,21:32,1240.75,1241.00,1240.25,1240.25,14,102,116.00
08/01/2012,21:33,1240.25,1240.25,1240.25,1240.25,0,7,7.00
08/01/2012,21:34,1240.50,1240.50,1240.50,1240.50,37,0,37.00
08/01/2012,21:35,1240.50,1240.50,1240.25,1240.50,59,11,70.00
08/01/2012,21:36,1240.25,1240.50,1240.25,1240.50,28,8,36.00
08/01/2012,21:38,1240.25,1240.75,1240.25,1240.75,139,1,140.00
08/01/2012,21:39,1240.75,1241.00,1240.25,1240.50,217,132,349.00
08/01/2012,21:40,1240.50,1240.75,1240.50,1240.75,4,0,4.00
08/01/2012,21:41,1240.75,1240.75,1240.50,1240.50,2,28,30.00
08/01/2012,21:42,1240.50,1240.50,1240.25,1240.50,2,43,45.00
08/01/2012,21:43,1240.50,1240.50,1240.50,1240.50,11,0,11.00
08/01/2012,21:44,1240.50,1240.75,1240.50,1240.50,71,1,72.00
08/01/2012,21:45,1240.75,1240.75,1240.50,1240.75,28,5,33.00
08/01/2012,21:46,1240.50,1240.75,1240.50,1240.75,18,1,19.00
08/01/2012,21:47,1240.50,1240.75,1240.50,1240.50,4,185,189.00
08/01/2012,21:48,1240.75,1240.75,1240.50,1240.50,2,83,85.00
08/01/2012,21:49,1240.50,1240.50,1240.50,1240.50,0,54,54.00
08/01/2012,21:50,1240.50,1240.75,1240.50,1240.50,3,22,25.00
08/01/2012,21:51,1240.50,1240.50,1240.50,1240.50,0,39,39.00
08/01/2012,21:52,1240.50,1240.50,1240.50,1240.50,0,25,25.00
08/01/2012,21:53,1240.50,1240.50,1240.50,1240.50,0,20,20.00
08/01/2012,21:54,1240.50,1240.50,1240.25,1240.25,1,191,192.00
08/01/2012,21:55,1240.25,1240.25,1239.75,1240.00,19,116,135.00
08/01/2012,21:56,1240.00,1240.25,1240.00,1240.25,5,0,5.00
08/01/2012,21:57,1240.00,1240.50,1240.00,1240.50,400,1,401.00
08/01/2012,21:58,1240.75,1240.75,1240.50,1240.50,18,2,20.00
08/01/2012,21:59,1240.50,1240.75,1240.50,1240.75,242,1,243.00
08/01/2012,22:00,1240.75,1240.75,1240.50,1240.50,55,7,62.00
08/01/2012,22:01,1240.50,1240.75,1240.50,1240.50,2,8,10.00
08/01/2012,22:02,1240.50,1240.50,1240.50,1240.50,0,32,32.00
08/01/2012,22:03,1240.50,1240.50,1240.50,1240.50,0,25,25.00
08/01/2012,22:04,1240.50,1240.50,1240.50,1240.50,0,21,21.00
08/01/2012,22:05,1240.50,1240.50,1240.50,1240.50,0,11,11.00
08/01/2012,22:06,1240.75,1240.75,1240.50,1240.75,15,3,18.00
08/01/2012,22:08,1240.75,1240.75,1240.50,1240.75,12,3,15.00
08/01/2012,22:09,1240.75,1240.75,1240.50,1240.50,5,18,23.00
08/01/2012,22:10,1240.50,1240.50,1240.25,1240.25,0,23,23.00
08/01/2012,22:11,1240.50,1240.50,1240.25,1240.50,56,1,57.00
08/01/2012,22:12,1240.50,1240.75,1240.50,1240.50,12,7,19.00
08/01/2012,22:13,1240.75,1240.75,1240.50,1240.50,18,1,19.00
08/01/2012,22:14,1240.50,1240.75,1240.50,1240.75,87,3,90.00
08/01/2012,22:15,1240.75,1240.75,1240.25,1240.50,20,49,69.00
08/01/2012,22:16,1240.50,1240.50,1240.25,1240.25,3,7,10.00
08/01/2012,22:17,1240.25,1240.25,1240.25,1240.25,0,16,16.00
08/01/2012,22:18,1240.25,1240.50,1240.25,1240.50,4,2,6.00
08/01/2012,22:19,1240.50,1240.50,1240.25,1240.25,18,65,83.00
08/01/2012,22:20,1240.25,1240.25,1240.25,1240.25,0,7,7.00
08/01/2012,22:23,1240.25,1240.50,1240.25,1240.25,66,246,312.00
08/01/2012,22:24,1240.50,1240.75,1240.50,1240.75,61,0,61.00
08/01/2012,22:26,1240.75,1240.75,1240.50,1240.50,36,5,41.00
08/01/2012,22:27,1240.75,1240.75,1240.75,1240.75,1,0,1.00
08/01/2012,22:28,1240.75,1240.75,1240.75,1240.75,33,0,33.00
08/01/2012,22:29,1240.50,1240.50,1240.50,1240.50,0,2,2.00
08/01/2012,22:30,1240.75,1240.75,1240.50,1240.75,21,1,22.00
08/01/2012,22:31,1240.75,1240.75,1240.50,1240.50,27,10,37.00
08/01/2012,22:32,1240.50,1240.75,1240.50,1240.75,20,1,21.00
08/01/2012,22:33,1240.50,1240.75,1240.50,1240.75,44,1,45.00
08/01/2012,22:34,1240.75,1240.75,1240.75,1240.75,17,0,17.00
08/01/2012,22:35,1240.50,1240.50,1240.50,1240.50,0,1,1.00
08/01/2012,22:36,1240.50,1240.50,1240.25,1240.25,0,54,54.00
08/01/2012,22:37,1240.50,1240.50,1240.25,1240.50,108,1,109.00
08/01/2012,22:38,1240.50,1240.50,1240.25,1240.25,22,38,60.00
08/01/2012,22:39,1240.25,1240.50,1240.25,1240.50,1,1,2.00
08/01/2012,22:40,1240.50,1240.75,1240.50,1240.75,40,0,40.00
08/01/2012,22:41,1240.75,1240.75,1240.50,1240.50,3,7,10.00
08/01/2012,22:42,1240.75,1240.75,1240.50,1240.75,20,1,21.00
08/01/2012,22:43,1240.50,1240.75,1240.25,1240.25,7,46,53.00
08/01/2012,22:44,1240.50,1240.50,1240.25,1240.25,8,2,10.00
08/01/2012,22:45,1240.50,1240.50,1240.50,1240.50,19,0,19.00
08/01/2012,22:46,1240.50,1240.50,1240.50,1240.50,15,0,15.00
08/01/2012,22:47,1240.75,1240.75,1240.75,1240.75,15,0,15.00
08/01/2012,22:48,1240.75,1240.75,1240.50,1240.50,6,30,36.00
08/01/2012,22:49,1240.50,1240.50,1240.50,1240.50,0,10,10.00
08/01/2012,22:50,1240.50,1240.50,1240.50,1240.50,0,29,29.00
08/01/2012,22:51,1240.25,1240.25,1240.25,1240.25,0,43,43.00
08/01/2012,22:52,1240.25,1240.25,1240.00,1240.00,70,138,208.00
08/01/2012,22:53,1240.00,1240.25,1240.00,1240.00,1,48,49.00
08/01/2012,22:54,1240.25,1240.25,1240.25,1240.25,5,0,5.00
08/01/2012,22:55,1240.00,1240.25,1240.00,1240.00,20,51,71.00
08/01/2012,22:56,1240.00,1240.00,1240.00,1240.00,0,1,1.00
08/01/2012,22:57,1240.00,1240.25,1240.00,1240.25,50,1,51.00
08/01/2012,22:58,1240.50,1240.50,1240.00,1240.25,8,12,20.00
08/01/2012,22:59,1240.25,1240.25,1240.25,1240.25,0,50,50.00
08/01/2012,23:00,1240.25,1240.25,1240.00,1240.00,0,15,15.00
08/01/2012,23:02,1240.25,1240.25,1240.00,1240.00,5,6,11.00
08/01/2012,23:03,1240.25,1240.25,1240.25,1240.25,8,0,8.00
08/01/2012,23:04,1240.25,1240.25,1240.00,1240.00,2,6,8.00
08/01/2012,23:05,1240.25,1240.25,1240.00,1240.25,13,12,25.00
08/01/2012,23:06,1240.25,1240.25,1240.00,1240.00,3,30,33.00
08/01/2012,23:07,1240.00,1240.00,1239.75,1239.75,0,15,15.00
08/01/2012,23:08,1239.75,1239.75,1239.75,1239.75,0,13,13.00
08/01/2012,23:09,1239.75,1240.00,1239.50,1240.00,67,112,179.00
08/01/2012,23:11,1240.00,1240.00,1239.75,1239.75,34,3,37.00
08/01/2012,23:12,1240.00,1240.00,1240.00,1240.00,1,0,1.00
08/01/2012,23:13,1239.75,1239.75,1239.75,1239.75,0,1,1.00
08/01/2012,23:14,1240.00,1240.00,1240.00,1240.00,9,0,9.00
08/01/2012,23:15,1240.00,1240.00,1240.00,1240.00,23,0,23.00
08/01/2012,23:16,1239.75,1239.75,1239.75,1239.75,0,2,2.00
08/01/2012,23:17,1240.00,1240.00,1239.75,1239.75,1,1,2.00
08/01/2012,23:18,1240.00,1240.00,1239.75,1240.00,4,1,5.00
08/01/2012,23:19,1240.00,1240.25,1239.75,1240.00,106,127,233.00
08/01/2012,23:20,1239.75,1240.25,1239.75,1240.00,36,64,100.00
08/01/2012,23:21,1240.25,1240.25,1240.00,1240.25,2,32,34.00
08/01/2012,23:22,1240.25,1240.50,1240.00,1240.25,45,27,72.00
08/01/2012,23:23,1240.25,1240.50,1240.25,1240.25,6,47,53.00
08/01/2012,23:24,1240.50,1240.50,1240.25,1240.25,2,2,4.00
08/01/2012,23:25,1240.50,1240.50,1240.25,1240.25,5,9,14.00
08/01/2012,23:26,1240.50,1240.50,1240.25,1240.50,16,2,18.00
08/01/2012,23:27,1240.25,1240.50,1240.25,1240.50,2,6,8.00
08/01/2012,23:28,1240.50,1240.50,1240.50,1240.50,6,0,6.00
08/01/2012,23:29,1240.50,1240.75,1240.50,1240.50,62,33,95.00
08/01/2012,23:30,1240.50,1240.50,1240.50,1240.50,0,72,72.00
08/01/2012,23:31,1240.25,1240.25,1240.25,1240.25,0,84,84.00
08/01/2012,23:32,1240.50,1240.50,1240.25,1240.25,1,2,3.00
08/01/2012,23:33,1240.25,1240.25,1240.25,1240.25,0,112,112.00
08/01/2012,23:34,1240.50,1240.50,1240.50,1240.50,59,0,59.00
08/01/2012,23:35,1240.50,1240.75,1240.50,1240.50,54,21,75.00
08/01/2012,23:36,1240.50,1240.75,1240.50,1240.75,70,40,110.00
08/01/2012,23:37,1241.00,1241.00,1241.00,1241.00,68,0,68.00
08/01/2012,23:38,1241.00,1241.00,1240.75,1240.75,2,6,8.00
08/01/2012,23:40,1241.00,1241.25,1241.00,1241.00,135,60,195.00
08/01/2012,23:41,1241.00,1241.25,1241.00,1241.00,1,70,71.00
08/01/2012,23:42,1241.00,1241.00,1241.00,1241.00,0,36,36.00
08/01/2012,23:43,1241.00,1241.25,1241.00,1241.00,3,122,125.00
08/01/2012,23:44,1241.25,1241.25,1241.00,1241.00,1,4,5.00
08/01/2012,23:45,1241.00,1241.25,1241.00,1241.00,2,90,92.00
08/01/2012,23:46,1241.00,1241.00,1241.00,1241.00,0,1,1.00
08/01/2012,23:47,1241.00,1241.25,1240.75,1241.00,27,4,31.00
08/01/2012,23:48,1241.00,1241.00,1241.00,1241.00,61,0,61.00
08/01/2012,23:49,1241.00,1241.00,1241.00,1241.00,15,0,15.00
08/01/2012,23:50,1241.00,1241.25,1241.00,1241.25,3,0,3.00
08/01/2012,23:51,1241.00,1241.25,1241.00,1241.25,1,10,11.00
08/01/2012,23:52,1241.25,1241.25,1241.00,1241.25,6,2,8.00
08/01/2012,23:53,1241.25,1241.25,1241.00,1241.00,2,2,4.00
08/01/2012,23:54,1241.25,1241.25,1241.00,1241.00,32,6,38.00
08/01/2012,23:55,1241.25,1241.25,1241.25,1241.25,5,0,5.00
08/01/2012,23:56,1241.00,1241.25,1241.00,1241.25,11,5,16.00
08/01/2012,23:57,1241.00,1241.25,1241.00,1241.00,1,58,59.00
08/01/2012,23:58,1241.00,1241.00,1241.00,1241.00,0,4,4.00
08/01/2012,23:59,1241.00,1241.00,1240.75,1241.00,78,20,98.00
08/02/2012,00:00,1241.00,1241.75,1241.00,1241.50,676,90,766.00
08/02/2012,00:01,1241.50,1241.50,1241.25,1241.50,9,24,33.00
08/02/2012,00:02,1241.25,1241.50,1241.00,1241.00,2,106,108.00
08/02/2012,00:03,1241.00,1241.25,1241.00,1241.25,42,131,173.00
08/02/2012,00:04,1241.25,1241.25,1241.00,1241.00,18,3,21.00
08/02/2012,00:05,1241.00,1241.00,1241.00,1241.00,0,112,112.00
08/02/2012,00:06,1241.00,1241.25,1241.00,1241.25,2,115,117.00
08/02/2012,00:07,1241.00,1241.00,1240.75,1240.75,9,40,49.00
08/02/2012,00:08,1240.75,1241.25,1240.75,1241.00,203,66,269.00
08/02/2012,00:09,1241.25,1241.25,1241.00,1241.00,2,45,47.00
08/02/2012,00:10,1241.00,1241.00,1241.00,1241.00,0,20,20.00
08/02/2012,00:11,1240.75,1241.00,1240.75,1240.75,30,12,42.00
08/02/2012,00:12,1240.75,1241.00,1240.75,1241.00,23,2,25.00
08/02/2012,00:13,1241.00,1241.00,1241.00,1241.00,3,0,3.00
08/02/2012,00:14,1241.25,1241.25,1241.00,1241.25,30,1,31.00
08/02/2012,00:15,1241.25,1241.25,1241.25,1241.25,1,0,1.00
08/02/2012,00:16,1241.00,1241.00,1241.00,1241.00,0,41,41.00
08/02/2012,00:17,1241.00,1241.00,1241.00,1241.00,0,64,64.00
08/02/2012,00:18,1241.00,1241.00,1241.00,1241.00,0,8,8.00
08/02/2012,00:19,1241.00,1241.00,1241.00,1241.00,0,1,1.00
08/02/2012,00:20,1241.00,1241.00,1241.00,1241.00,0,22,22.00
08/02/2012,00:21,1241.00,1241.00,1241.00,1241.00,0,46,46.00
08/02/2012,00:22,1241.00,1241.00,1241.00,1241.00,0,1,1.00
08/02/2012,00:23,1241.00,1241.00,1240.75,1240.75,0,5,5.00
08/02/2012,00:24,1240.75,1240.75,1240.75,1240.75,0,4,4.00
08/02/2012,00:25,1240.75,1240.75,1240.75,1240.75,0,5,5.00
08/02/2012,00:26,1240.75,1240.75,1240.75,1240.75,0,6,6.00
08/02/2012,00:27,1240.75,1240.75,1240.50,1240.75,43,34,77.00
08/02/2012,00:30,1240.75,1240.75,1240.75,1240.75,2,0,2.00
08/02/2012,00:31,1241.00,1241.00,1241.00,1241.00,6,0,6.00
08/02/2012,00:32,1241.00,1241.00,1241.00,1241.00,49,0,49.00
08/02/2012,00:33,1241.00,1241.25,1241.00,1241.25,18,0,18.00
08/02/2012,00:35,1241.25,1241.25,1241.00,1241.00,2,7,9.00
08/02/2012,00:36,1241.25,1241.25,1241.25,1241.25,2,0,2.00
08/02/2012,00:37,1241.00,1241.25,1241.00,1241.00,1,38,39.00
08/02/2012,00:38,1241.00,1241.00,1241.00,1241.00,0,72,72.00
08/02/2012,00:39,1240.75,1241.00,1240.75,1240.75,2,105,107.00
08/02/2012,00:40,1240.75,1240.75,1240.75,1240.75,0,2,2.00
08/02/2012,00:41,1241.00,1241.00,1240.75,1241.00,18,27,45.00
08/02/2012,00:42,1240.75,1241.00,1240.50,1241.00,15,59,74.00
08/02/2012,00:43,1240.75,1240.75,1240.50,1240.50,0,116,116.00
08/02/2012,00:44,1240.50,1240.75,1240.50,1240.75,29,6,35.00
08/02/2012,00:45,1240.75,1241.00,1240.75,1241.00,13,2,15.00
08/02/2012,00:46,1240.75,1240.75,1240.75,1240.75,0,56,56.00
08/02/2012,00:47,1240.75,1240.75,1240.75,1240.75,0,75,75.00
08/02/2012,00:48,1240.75,1240.75,1240.25,1240.50,29,36,65.00
08/02/2012,00:49,1240.50,1240.75,1240.50,1240.50,11,1,12.00
08/02/2012,00:50,1240.50,1240.50,1240.50,1240.50,0,6,6.00
08/02/2012,00:51,1240.50,1240.75,1240.50,1240.50,1,51,52.00
08/02/2012,00:52,1240.25,1240.25,1240.00,1240.25,17,217,234.00
08/02/2012,00:53,1240.25,1240.25,1239.75,1240.00,32,166,198.00
08/02/2012,00:54,1240.00,1240.25,1240.00,1240.25,20,1,21.00
08/02/2012,00:55,1240.25,1240.25,1240.00,1240.00,38,49,87.00
08/02/2012,00:56,1240.00,1240.00,1240.00,1240.00,0,10,10.00
08/02/2012,00:57,1240.00,1240.00,1240.00,1240.00,0,8,8.00
08/02/2012,00:58,1240.00,1240.00,1240.00,1240.00,0,5,5.00
08/02/2012,00:59,1240.25,1240.50,1240.00,1240.25,76,5,81.00
08/02/2012,01:00,1240.50,1240.50,1240.25,1240.50,104,1,105.00
08/02/2012,01:01,1240.50,1240.75,1240.25,1240.25,52,112,164.00
08/02/2012,01:02,1240.50,1241.00,1240.50,1241.00,181,0,181.00
08/02/2012,01:03,1241.00,1241.00,1240.75,1240.75,6,94,100.00
08/02/2012,01:04,1240.50,1240.75,1240.50,1240.75,69,3,72.00
08/02/2012,01:05,1241.00,1241.00,1241.00,1241.00,12,0,12.00
08/02/2012,01:06,1241.00,1241.25,1240.75,1241.25,217,46,263.00
08/02/2012,01:07,1241.50,1241.50,1241.25,1241.25,42,48,90.00
08/02/2012,01:08,1241.25,1241.50,1241.25,1241.25,38,11,49.00
08/02/2012,01:09,1241.25,1241.50,1240.75,1240.75,1,508,509.00
08/02/2012,01:10,1240.75,1240.75,1240.50,1240.50,0,222,222.00
08/02/2012,01:11,1240.75,1240.75,1240.25,1240.50,114,417,531.00
08/02/2012,01:12,1240.50,1240.50,1240.25,1240.25,6,2,8.00
08/02/2012,01:13,1240.25,1240.50,1240.25,1240.25,42,12,54.00
08/02/2012,01:14,1240.50,1240.50,1240.00,1240.25,90,61,151.00
08/02/2012,01:15,1240.00,1240.25,1240.00,1240.00,65,16,81.00
08/02/2012,01:16,1240.25,1240.25,1239.75,1240.00,156,233,389.00
08/02/2012,01:17,1240.00,1240.00,1239.50,1239.50,121,259,380.00
08/02/2012,01:18,1239.75,1239.75,1239.50,1239.50,42,174,216.00
08/02/2012,01:19,1239.50,1239.50,1239.25,1239.25,6,72,78.00
08/02/2012,01:20,1239.25,1239.50,1239.25,1239.50,43,57,100.00
08/02/2012,01:21,1239.25,1239.75,1239.25,1239.50,85,461,546.00
08/02/2012,01:22,1239.50,1239.50,1239.25,1239.25,114,81,195.00
08/02/2012,01:23,1239.25,1239.50,1239.25,1239.25,3,7,10.00
08/02/2012,01:24,1239.50,1239.50,1239.50,1239.50,60,0,60.00
08/02/2012,01:25,1239.75,1239.75,1239.25,1239.25,39,292,331.00
08/02/2012,01:26,1239.25,1239.50,1239.25,1239.25,14,27,41.00
08/02/2012,01:27,1239.50,1239.50,1239.25,1239.50,7,8,15.00
08/02/2012,01:28,1239.25,1239.50,1239.25,1239.25,5,5,10.00
08/02/2012,01:29,1239.25,1239.50,1239.25,1239.50,62,15,77.00
08/02/2012,01:30,1239.50,1239.50,1239.25,1239.25,13,74,87.00
08/02/2012,01:31,1239.50,1239.50,1239.00,1239.25,54,46,100.00
08/02/2012,01:32,1239.25,1239.25,1238.75,1238.75,0,388,388.00
08/02/2012,01:33,1238.75,1239.00,1238.75,1239.00,47,17,64.00
08/02/2012,01:34,1239.00,1239.25,1239.00,1239.00,33,4,37.00
08/02/2012,01:35,1239.00,1239.00,1239.00,1239.00,0,69,69.00
08/02/2012,01:36,1239.00,1239.25,1239.00,1239.00,5,77,82.00
08/02/2012,01:37,1239.00,1239.00,1239.00,1239.00,0,22,22.00
08/02/2012,01:38,1239.00,1239.00,1238.75,1239.00,30,41,71.00
08/02/2012,01:39,1238.75,1239.00,1238.75,1238.75,2,8,10.00
08/02/2012,01:40,1239.00,1239.25,1238.75,1239.00,104,14,118.00
08/02/2012,01:41,1239.00,1239.00,1239.00,1239.00,0,30,30.00
08/02/2012,01:42,1239.00,1239.00,1238.75,1238.75,5,39,44.00
08/02/2012,01:43,1238.75,1238.75,1238.75,1238.75,0,19,19.00
08/02/2012,01:44,1238.75,1239.00,1238.75,1239.00,21,11,32.00
08/02/2012,01:45,1239.00,1239.25,1238.75,1239.00,10,16,26.00
08/02/2012,01:46,1239.00,1239.25,1239.00,1239.00,54,4,58.00
08/02/2012,01:47,1239.00,1239.25,1239.00,1239.00,6,2,8.00
08/02/2012,01:48,1239.00,1239.25,1239.00,1239.25,23,2,25.00
08/02/2012,01:49,1239.25,1239.50,1239.00,1239.50,102,3,105.00
08/02/2012,01:50,1239.50,1239.50,1239.25,1239.50,47,5,52.00
08/02/2012,01:51,1239.75,1239.75,1239.25,1239.25,21,69,90.00
08/02/2012,01:52,1239.25,1239.50,1239.25,1239.50,13,2,15.00
08/02/2012,01:53,1239.50,1239.75,1239.50,1239.50,12,31,43.00
08/02/2012,01:54,1239.50,1239.50,1239.25,1239.50,13,37,50.00
08/02/2012,01:55,1239.50,1239.75,1239.50,1239.75,8,1,9.00
08/02/2012,01:56,1239.50,1239.50,1239.50,1239.50,0,14,14.00
08/02/2012,01:57,1239.50,1239.75,1239.50,1239.50,50,150,200.00
08/02/2012,01:58,1239.50,1239.75,1239.50,1239.50,17,17,34.00
08/02/2012,01:59,1239.50,1239.50,1239.25,1239.25,0,114,114.00
08/02/2012,02:00,1239.50,1240.00,1239.50,1239.75,447,79,526.00
08/02/2012,02:01,1240.00,1240.00,1239.75,1239.75,77,1187,1264.00
08/02/2012,02:02,1239.75,1240.00,1239.75,1239.75,168,232,400.00
08/02/2012,02:03,1240.00,1240.25,1239.75,1240.00,371,123,494.00
08/02/2012,02:04,1240.00,1240.25,1240.00,1240.00,182,126,308.00
08/02/2012,02:05,1240.00,1240.00,1240.00,1240.00,0,799,799.00
08/02/2012,02:06,1240.00,1240.25,1239.25,1239.25,6,325,331.00
08/02/2012,02:07,1239.00,1239.50,1239.00,1239.00,135,396,531.00
08/02/2012,02:08,1238.75,1239.25,1238.75,1239.00,343,165,508.00
08/02/2012,02:09,1239.00,1239.25,1239.00,1239.25,49,222,271.00
08/02/2012,02:10,1239.00,1239.50,1239.00,1239.50,166,66,232.00
08/02/2012,02:11,1239.25,1239.75,1239.25,1239.50,450,566,1016.00
08/02/2012,02:12,1239.25,1239.75,1239.25,1239.50,207,145,352.00
08/02/2012,02:13,1239.25,1239.75,1239.25,1239.50,246,158,404.00
08/02/2012,02:14,1239.50,1239.75,1239.25,1239.25,112,573,685.00
08/02/2012,02:15,1239.00,1239.50,1239.00,1239.25,196,185,381.00
08/02/2012,02:16,1239.25,1239.50,1239.00,1239.25,193,405,598.00
08/02/2012,02:17,1239.00,1239.50,1238.75,1239.25,197,206,403.00
08/02/2012,02:18,1239.50,1239.75,1239.25,1239.75,720,148,868.00
08/02/2012,02:19,1239.50,1240.00,1239.50,1239.75,203,191,394.00
08/02/2012,02:20,1239.50,1240.00,1239.50,1239.75,503,92,595.00
08/02/2012,02:21,1239.75,1240.25,1239.75,1240.00,200,404,604.00
08/02/2012,02:22,1240.00,1240.00,1239.50,1239.75,218,228,446.00
08/02/2012,02:23,1239.50,1240.00,1239.50,1240.00,267,28,295.00
08/02/2012,02:24,1240.00,1240.00,1239.50,1239.75,345,180,525.00
08/02/2012,02:25,1239.75,1240.00,1239.75,1239.75,98,97,195.00
08/02/2012,02:26,1239.50,1240.75,1239.50,1240.25,1446,701,2147.00
08/02/2012,02:27,1240.25,1240.75,1240.00,1240.50,430,142,572.00
08/02/2012,02:28,1240.50,1240.75,1240.00,1240.00,265,447,712.00
08/02/2012,02:29,1240.00,1240.75,1240.00,1240.50,284,333,617.00
08/02/2012,02:30,1240.75,1240.75,1240.00,1240.50,431,313,744.00
08/02/2012,02:31,1240.25,1240.50,1240.25,1240.50,176,11,187.00
08/02/2012,02:32,1240.25,1240.50,1240.00,1240.25,126,87,213.00
08/02/2012,02:33,1240.25,1240.75,1240.25,1240.75,178,73,251.00
08/02/2012,02:34,1240.50,1240.50,1239.75,1240.00,42,360,402.00
08/02/2012,02:35,1240.00,1240.25,1239.75,1239.75,216,21,237.00
08/02/2012,02:36,1239.75,1240.00,1239.75,1240.00,57,30,87.00
08/02/2012,02:37,1240.25,1240.25,1240.00,1240.25,17,22,39.00
08/02/2012,02:38,1240.00,1240.25,1239.75,1240.25,91,484,575.00
08/02/2012,02:39,1240.25,1240.25,1239.75,1240.25,366,127,493.00
08/02/2012,02:40,1240.00,1240.25,1239.75,1239.75,146,83,229.00
08/02/2012,02:41,1239.75,1240.25,1239.75,1240.25,302,22,324.00
08/02/2012,02:42,1240.00,1240.50,1240.00,1240.25,75,149,224.00
08/02/2012,02:43,1240.50,1240.50,1240.00,1240.00,102,79,181.00
08/02/2012,02:44,1240.00,1240.50,1240.00,1240.50,137,12,149.00
08/02/2012,02:45,1240.50,1240.50,1239.50,1239.75,131,310,441.00
08/02/2012,02:46,1239.75,1240.00,1239.75,1239.75,51,89,140.00
08/02/2012,02:47,1239.75,1240.00,1239.75,1239.75,16,24,40.00
08/02/2012,02:48,1240.00,1240.25,1240.00,1240.25,166,3,169.00
08/02/2012,02:49,1240.00,1240.25,1239.75,1239.75,116,166,282.00
08/02/2012,02:50,1239.75,1240.25,1239.75,1240.25,73,55,128.00
08/02/2012,02:51,1240.00,1240.25,1239.75,1240.00,137,194,331.00
08/02/2012,02:52,1240.00,1240.25,1240.00,1240.00,200,3,203.00
08/02/2012,02:53,1240.25,1240.25,1239.75,1239.75,6,196,202.00
08/02/2012,02:54,1239.75,1240.00,1239.50,1240.00,67,510,577.00
08/02/2012,02:55,1239.75,1240.00,1239.50,1239.50,2,120,122.00
08/02/2012,02:56,1239.50,1239.75,1239.50,1239.75,37,23,60.00
08/02/2012,02:57,1239.75,1239.75,1239.25,1239.25,21,127,148.00
08/02/2012,02:58,1239.25,1240.00,1239.25,1239.75,303,74,377.00
08/02/2012,02:59,1239.75,1240.00,1239.50,1240.00,92,107,199.00
08/02/2012,03:00,1240.00,1240.00,1239.50,1239.50,10,129,139.00
08/02/2012,03:01,1239.75,1240.00,1238.75,1238.75,252,575,827.00
08/02/2012,03:02,1239.00,1239.75,1238.75,1239.50,950,108,1058.00
08/02/2012,03:03,1239.50,1239.75,1239.50,1239.50,64,280,344.00
08/02/2012,03:04,1239.25,1239.50,1239.00,1239.00,25,234,259.00
08/02/2012,03:05,1239.25,1239.25,1238.75,1238.75,146,126,272.00
08/02/2012,03:06,1238.75,1239.00,1238.50,1238.50,4,405,409.00
08/02/2012,03:07,1238.50,1238.75,1238.50,1238.75,315,53,368.00
08/02/2012,03:08,1238.75,1239.00,1238.50,1238.75,194,69,263.00
08/02/2012,03:09,1239.00,1239.00,1238.50,1238.75,94,278,372.00
08/02/2012,03:10,1238.75,1238.75,1238.00,1238.25,375,617,992.00
08/02/2012,03:11,1238.00,1238.25,1238.00,1238.00,220,365,585.00
08/02/2012,03:12,1238.00,1238.75,1238.00,1238.75,360,2,362.00
08/02/2012,03:13,1238.75,1238.75,1238.25,1238.50,222,204,426.00
08/02/2012,03:14,1238.50,1238.75,1238.25,1238.50,187,273,460.00
08/02/2012,03:15,1238.50,1238.75,1238.25,1238.50,125,127,252.00
08/02/2012,03:16,1238.50,1238.50,1238.25,1238.25,112,442,554.00
08/02/2012,03:17,1238.00,1238.25,1238.00,1238.25,19,199,218.00
08/02/2012,03:18,1238.25,1238.25,1238.00,1238.25,10,71,81.00
08/02/2012,03:19,1238.25,1238.75,1238.00,1238.50,212,295,507.00
08/02/2012,03:20,1238.50,1238.50,1238.25,1238.50,545,166,711.00
08/02/2012,03:21,1238.25,1238.50,1238.00,1238.25,93,104,197.00
08/02/2012,03:22,1238.25,1238.50,1238.25,1238.50,134,16,150.00
08/02/2012,03:23,1238.50,1238.50,1238.25,1238.25,3,362,365.00
08/02/2012,03:24,1238.25,1238.75,1238.00,1238.25,145,287,432.00
08/02/2012,03:25,1238.25,1238.50,1238.25,1238.50,312,4,316.00
08/02/2012,03:26,1238.50,1238.75,1238.25,1238.50,219,117,336.00
08/02/2012,03:27,1238.75,1239.00,1238.50,1238.75,194,179,373.00
08/02/2012,03:28,1239.00,1239.00,1238.75,1239.00,20,87,107.00
08/02/2012,03:29,1239.00,1239.00,1238.75,1239.00,17,12,29.00
08/02/2012,03:30,1239.00,1239.00,1238.75,1239.00,106,30,136.00
08/02/2012,03:31,1239.00,1239.50,1239.00,1239.25,407,227,634.00
08/02/2012,03:32,1239.25,1239.50,1239.00,1239.00,77,86,163.00
08/02/2012,03:33,1239.00,1239.75,1239.00,1239.75,242,217,459.00
08/02/2012,03:34,1239.50,1240.00,1239.50,1239.75,233,255,488.00
08/02/2012,03:35,1239.75,1239.75,1239.75,1239.75,0,213,213.00
08/02/2012,03:36,1239.75,1240.00,1239.50,1239.75,340,164,504.00
08/02/2012,03:37,1239.50,1239.75,1239.25,1239.50,253,147,400.00
08/02/2012,03:38,1239.75,1240.00,1239.50,1239.75,211,81,292.00
08/02/2012,03:39,1239.50,1239.75,1239.50,1239.50,2,277,279.00
08/02/2012,03:40,1239.75,1239.75,1239.50,1239.75,286,14,300.00
08/02/2012,03:41,1239.75,1240.00,1239.50,1239.75,120,399,519.00
08/02/2012,03:42,1239.75,1240.00,1239.50,1240.00,270,33,303.00
08/02/2012,03:43,1240.00,1240.00,1239.75,1240.00,237,226,463.00
08/02/2012,03:44,1239.75,1240.00,1239.50,1240.00,62,565,627.00
08/02/2012,03:45,1240.00,1240.00,1239.50,1239.75,255,78,333.00
08/02/2012,03:46,1239.75,1240.75,1239.75,1240.50,902,142,1044.00
08/02/2012,03:47,1240.25,1240.75,1240.25,1240.50,194,190,384.00
08/02/2012,03:48,1240.50,1240.75,1240.50,1240.50,4,270,274.00
08/02/2012,03:49,1240.75,1240.75,1240.50,1240.50,81,189,270.00
08/02/2012,03:50,1240.50,1240.75,1240.25,1240.25,4,196,200.00
08/02/2012,03:51,1240.25,1240.25,1240.00,1240.25,173,110,283.00
08/02/2012,03:52,1240.00,1240.25,1240.00,1240.25,157,5,162.00
08/02/2012,03:53,1240.25,1240.75,1240.25,1240.75,117,3,120.00
08/02/2012,03:54,1240.75,1240.75,1240.50,1240.50,133,70,203.00
08/02/2012,03:55,1240.50,1240.50,1240.25,1240.50,34,15,49.00
08/02/2012,03:56,1240.75,1240.75,1240.25,1240.50,14,122,136.00
08/02/2012,03:57,1240.25,1240.50,1240.25,1240.25,10,53,63.00
08/02/2012,03:58,1240.50,1240.75,1240.25,1240.50,148,18,166.00
08/02/2012,03:59,1240.75,1240.75,1240.50,1240.75,21,19,40.00
08/02/2012,04:00,1240.75,1241.00,1240.50,1240.75,384,233,617.00
08/02/2012,04:01,1240.50,1240.75,1240.50,1240.50,113,163,276.00
08/02/2012,04:02,1240.25,1240.50,1240.00,1240.50,79,133,212.00
08/02/2012,04:03,1240.25,1240.50,1240.00,1240.50,134,176,310.00
08/02/2012,04:04,1240.50,1240.50,1240.25,1240.50,252,176,428.00
08/02/2012,04:05,1240.50,1240.75,1240.25,1240.75,218,12,230.00
08/02/2012,04:06,1240.75,1240.75,1240.50,1240.75,9,238,247.00
08/02/2012,04:07,1240.50,1241.25,1240.50,1241.25,605,29,634.00
08/02/2012,04:08,1241.50,1242.00,1241.25,1241.50,1137,532,1669.00
08/02/2012,04:09,1241.50,1241.75,1241.25,1241.50,331,133,464.00
08/02/2012,04:10,1241.50,1242.00,1241.50,1241.75,409,183,592.00
08/02/2012,04:11,1241.75,1241.75,1241.25,1241.25,272,263,535.00
08/02/2012,04:12,1241.25,1241.75,1241.25,1241.75,130,72,202.00
08/02/2012,04:13,1241.75,1242.25,1241.50,1241.50,1184,204,1388.00
08/02/2012,04:14,1241.50,1241.75,1241.50,1241.50,3,239,242.00
08/02/2012,04:15,1241.25,1241.75,1241.25,1241.50,296,117,413.00
08/02/2012,04:16,1241.50,1241.75,1241.25,1241.50,35,468,503.00
08/02/2012,04:17,1241.25,1241.50,1241.25,1241.25,240,150,390.00
08/02/2012,04:18,1241.25,1241.25,1241.25,1241.25,0,238,238.00
08/02/2012,04:19,1241.25,1241.25,1241.00,1241.00,51,552,603.00
08/02/2012,04:20,1241.00,1241.50,1241.00,1241.25,223,94,317.00
08/02/2012,04:21,1241.25,1241.50,1241.00,1241.00,3,186,189.00
08/02/2012,04:22,1241.25,1241.50,1241.00,1241.25,159,21,180.00
08/02/2012,04:23,1241.25,1241.25,1241.00,1241.25,162,173,335.00
08/02/2012,04:24,1241.50,1241.50,1241.25,1241.50,374,11,385.00
08/02/2012,04:25,1241.50,1241.50,1241.00,1241.25,80,319,399.00
08/02/2012,04:26,1241.25,1241.50,1241.00,1241.50,151,22,173.00
08/02/2012,04:27,1241.50,1241.75,1241.25,1241.50,108,53,161.00
08/02/2012,04:28,1241.75,1241.75,1241.25,1241.25,7,262,269.00
08/02/2012,04:29,1241.25,1241.50,1241.25,1241.50,109,105,214.00
08/02/2012,04:30,1241.50,1241.75,1241.25,1241.25,156,219,375.00
08/02/2012,04:31,1241.25,1242.00,1241.25,1241.50,171,320,491.00
08/02/2012,04:32,1241.75,1242.00,1241.50,1241.75,115,124,239.00
08/02/2012,04:33,1241.50,1242.00,1241.50,1241.75,161,15,176.00
08/02/2012,04:34,1242.00,1242.00,1241.75,1241.75,515,12,527.00
08/02/2012,04:35,1241.75,1242.00,1241.75,1242.00,93,128,221.00
08/02/2012,04:36,1241.75,1242.25,1241.75,1242.25,623,105,728.00
08/02/2012,04:37,1242.00,1242.25,1242.00,1242.25,163,36,199.00
08/02/2012,04:38,1242.25,1242.50,1242.00,1242.25,450,107,557.00
08/02/2012,04:39,1242.50,1242.75,1242.00,1242.00,306,612,918.00
08/02/2012,04:40,1242.25,1242.25,1242.00,1242.25,108,54,162.00
08/02/2012,04:41,1242.00,1242.25,1241.75,1242.25,72,196,268.00
08/02/2012,04:42,1242.25,1242.25,1242.00,1242.25,14,11,25.00
08/02/2012,04:43,1242.00,1242.25,1241.50,1241.50,31,377,408.00
08/02/2012,04:44,1241.50,1241.50,1241.25,1241.50,171,657,828.00
08/02/2012,04:45,1241.50,1241.75,1241.25,1241.75,447,23,470.00
08/02/2012,04:46,1241.50,1241.75,1241.50,1241.50,10,233,243.00
08/02/2012,04:47,1241.50,1242.00,1241.50,1242.00,189,13,202.00
08/02/2012,04:48,1242.00,1242.00,1241.75,1242.00,158,169,327.00
08/02/2012,04:49,1242.00,1242.75,1241.75,1242.75,745,29,774.00
08/02/2012,04:50,1242.75,1243.25,1242.50,1243.00,1314,448,1762.00
08/02/2012,04:51,1243.00,1244.25,1243.00,1244.00,1061,1939,3000.00
08/02/2012,04:52,1244.00,1244.25,1243.50,1243.50,305,407,712.00
08/02/2012,04:53,1243.50,1243.75,1243.50,1243.75,449,44,493.00
08/02/2012,04:54,1243.50,1243.75,1243.25,1243.25,112,185,297.00
08/02/2012,04:55,1243.25,1243.25,1243.00,1243.00,4,713,717.00
08/02/2012,04:56,1243.00,1243.25,1243.00,1243.25,206,216,422.00
08/02/2012,04:57,1243.00,1243.50,1243.00,1243.50,77,124,201.00
08/02/2012,04:58,1243.25,1243.75,1243.25,1243.25,75,237,312.00
08/02/2012,04:59,1243.25,1244.00,1243.25,1243.75,248,119,367.00
08/02/2012,05:00,1243.75,1244.00,1243.50,1243.75,403,424,827.00
08/02/2012,05:01,1244.00,1244.00,1243.75,1244.00,140,74,214.00
08/02/2012,05:02,1243.75,1244.00,1243.75,1244.00,170,24,194.00
08/02/2012,05:03,1244.00,1244.25,1244.00,1244.00,34,183,217.00
08/02/2012,05:04,1244.00,1244.25,1243.75,1243.75,73,184,257.00
08/02/2012,05:05,1243.75,1244.00,1243.50,1243.75,182,231,413.00
08/02/2012,05:06,1243.50,1244.00,1243.50,1244.00,121,13,134.00
08/02/2012,05:07,1243.75,1244.25,1243.75,1243.75,372,173,545.00
08/02/2012,05:08,1243.75,1243.75,1243.75,1243.75,0,149,149.00
08/02/2012,05:09,1243.75,1244.00,1243.50,1243.50,46,232,278.00
08/02/2012,05:10,1243.75,1243.75,1243.50,1243.75,365,113,478.00
08/02/2012,05:11,1244.00,1244.00,1243.75,1243.75,135,53,188.00
08/02/2012,05:12,1243.75,1244.00,1243.75,1244.00,116,97,213.00
08/02/2012,05:13,1243.75,1243.75,1243.50,1243.75,42,204,246.00
08/02/2012,05:14,1243.75,1244.00,1243.50,1244.00,192,96,288.00
08/02/2012,05:15,1244.00,1244.00,1243.50,1243.50,90,310,400.00
08/02/2012,05:16,1243.75,1243.75,1243.25,1243.25,18,715,733.00
08/02/2012,05:17,1243.25,1243.25,1242.75,1243.25,537,632,1169.00
08/02/2012,05:18,1243.00,1243.25,1243.00,1243.00,273,137,410.00
08/02/2012,05:19,1243.00,1243.25,1242.75,1243.00,93,140,233.00
08/02/2012,05:20,1243.00,1243.00,1242.75,1242.75,1,34,35.00
08/02/2012,05:21,1242.75,1243.00,1242.75,1243.00,190,106,296.00
08/02/2012,05:22,1242.75,1243.00,1242.50,1242.75,128,732,860.00
08/02/2012,05:23,1242.75,1243.00,1242.75,1243.00,168,0,168.00
08/02/2012,05:24,1243.00,1243.25,1243.00,1243.25,300,12,312.00
08/02/2012,05:25,1243.25,1243.25,1242.50,1242.50,4,248,252.00
08/02/2012,05:26,1242.75,1242.75,1242.50,1242.75,141,274,415.00
08/02/2012,05:27,1242.75,1242.75,1242.50,1242.75,2,25,27.00
08/02/2012,05:28,1242.75,1243.25,1242.75,1243.00,481,50,531.00
08/02/2012,05:29,1243.00,1243.00,1242.50,1242.50,2,241,243.00
08/02/2012,05:30,1242.75,1242.75,1242.50,1242.75,55,66,121.00
08/02/2012,05:31,1242.75,1242.75,1242.50,1242.50,264,195,459.00
08/02/2012,05:32,1242.75,1242.75,1242.50,1242.50,3,77,80.00
08/02/2012,05:33,1242.75,1243.00,1242.75,1242.75,485,12,497.00
08/02/2012,05:34,1242.75,1243.00,1242.75,1243.00,86,16,102.00
08/02/2012,05:35,1243.00,1243.00,1242.50,1242.75,142,136,278.00
08/02/2012,05:36,1242.75,1243.00,1242.75,1242.75,177,68,245.00
08/02/2012,05:37,1243.00,1243.00,1242.50,1242.75,89,70,159.00
08/02/2012,05:38,1242.75,1242.75,1242.50,1242.75,119,103,222.00
08/02/2012,05:39,1242.75,1242.75,1242.50,1242.50,2,70,72.00
08/02/2012,05:40,1242.50,1242.75,1242.50,1242.50,11,62,73.00
08/02/2012,05:41,1242.50,1242.50,1242.25,1242.50,178,22,200.00
08/02/2012,05:42,1242.25,1242.25,1242.00,1242.00,26,330,356.00
08/02/2012,05:43,1242.25,1242.50,1242.25,1242.50,148,0,148.00
08/02/2012,05:44,1242.50,1242.75,1242.25,1242.75,283,48,331.00
08/02/2012,05:45,1242.75,1242.75,1242.50,1242.50,106,300,406.00
08/02/2012,05:46,1242.50,1242.75,1242.25,1242.50,73,158,231.00
08/02/2012,05:47,1242.50,1242.50,1242.25,1242.50,181,20,201.00
08/02/2012,05:48,1242.75,1242.75,1242.50,1242.50,12,198,210.00
08/02/2012,05:49,1242.25,1242.50,1242.25,1242.25,82,226,308.00
08/02/2012,05:50,1242.25,1242.50,1242.25,1242.50,114,24,138.00
08/02/2012,05:51,1242.50,1242.50,1241.75,1242.00,69,393,462.00
08/02/2012,05:52,1242.00,1242.00,1241.75,1242.00,1,20,21.00
08/02/2012,05:53,1241.75,1242.00,1241.50,1241.75,198,164,362.00
08/02/2012,05:54,1241.75,1242.00,1241.75,1241.75,13,13,26.00
08/02/2012,05:55,1242.00,1242.00,1241.75,1242.00,33,25,58.00
08/02/2012,05:56,1242.00,1242.00,1241.75,1242.00,35,11,46.00
08/02/2012,05:57,1242.00,1242.50,1241.75,1242.50,374,18,392.00
08/02/2012,05:58,1242.50,1243.00,1242.50,1242.75,415,257,672.00
08/02/2012,05:59,1243.00,1243.75,1243.00,1243.50,622,19,641.00
08/02/2012,06:00,1243.50,1243.50,1242.50,1242.50,77,393,470.00
08/02/2012,06:01,1242.75,1242.75,1242.00,1242.75,452,405,857.00
08/02/2012,06:02,1242.50,1243.75,1242.50,1243.50,444,666,1110.00
08/02/2012,06:03,1243.75,1244.50,1243.50,1243.75,1330,784,2114.00
08/02/2012,06:04,1243.75,1243.75,1243.25,1243.50,94,333,427.00
08/02/2012,06:05,1243.75,1243.75,1243.25,1243.50,136,209,345.00
08/02/2012,06:06,1243.25,1243.50,1243.00,1243.50,116,241,357.00
08/02/2012,06:07,1243.25,1243.25,1243.00,1243.25,432,48,480.00
08/02/2012,06:08,1243.25,1243.25,1242.75,1242.75,202,392,594.00
08/02/2012,06:09,1242.75,1242.75,1242.50,1242.50,387,548,935.00
08/02/2012,06:10,1242.50,1243.25,1242.25,1242.75,482,356,838.00
08/02/2012,06:11,1242.75,1242.75,1242.50,1242.50,243,149,392.00
08/02/2012,06:12,1242.75,1242.75,1242.00,1242.00,243,455,698.00
08/02/2012,06:13,1242.00,1242.25,1241.75,1242.00,98,68,166.00
08/02/2012,06:14,1242.00,1242.50,1241.75,1242.50,601,50,651.00
08/02/2012,06:15,1242.50,1242.50,1242.00,1242.50,453,783,1236.00
08/02/2012,06:16,1242.25,1242.25,1242.00,1242.00,9,347,356.00
08/02/2012,06:17,1241.75,1242.25,1241.75,1242.25,600,103,703.00
08/02/2012,06:18,1242.00,1242.00,1241.75,1241.75,13,506,519.00
08/02/2012,06:19,1241.75,1242.00,1241.25,1241.25,8,1287,1295.00
08/02/2012,06:20,1241.50,1241.75,1241.25,1241.50,156,456,612.00
08/02/2012,06:21,1241.25,1241.75,1241.25,1241.75,643,74,717.00
08/02/2012,06:22,1242.00,1242.00,1241.75,1242.00,194,53,247.00
08/02/2012,06:23,1242.00,1242.00,1241.50,1241.50,255,522,777.00
08/02/2012,06:24,1241.50,1241.75,1241.50,1241.50,2,77,79.00
08/02/2012,06:25,1241.50,1241.50,1241.50,1241.50,0,76,76.00
08/02/2012,06:26,1241.75,1242.00,1241.50,1241.75,126,227,353.00
08/02/2012,06:27,1241.50,1241.75,1241.50,1241.50,28,327,355.00
08/02/2012,06:28,1241.75,1242.00,1241.50,1241.75,161,100,261.00
08/02/2012,06:29,1241.75,1242.25,1241.50,1242.00,253,321,574.00
08/02/2012,06:30,1242.25,1242.25,1241.50,1242.25,323,508,831.00
08/02/2012,06:31,1242.00,1243.00,1242.00,1242.50,1272,563,1835.00
08/02/2012,06:32,1242.50,1243.50,1242.25,1243.00,549,477,1026.00
08/02/2012,06:33,1243.00,1243.00,1242.00,1242.50,199,495,694.00
08/02/2012,06:34,1242.50,1242.50,1242.00,1242.50,217,170,387.00
08/02/2012,06:35,1242.50,1243.00,1242.25,1243.00,420,228,648.00
08/02/2012,06:36,1243.00,1243.25,1242.75,1243.25,282,58,340.00
08/02/2012,06:37,1243.00,1243.50,1243.00,1243.25,260,370,630.00
08/02/2012,06:38,1243.25,1243.50,1243.00,1243.00,238,82,320.00
08/02/2012,06:39,1243.00,1243.25,1242.75,1243.00,144,415,559.00
08/02/2012,06:40,1243.00,1243.25,1242.50,1243.00,283,308,591.00
08/02/2012,06:41,1243.00,1243.00,1242.50,1243.00,307,290,597.00
08/02/2012,06:42,1243.00,1243.25,1242.50,1243.25,763,325,1088.00
08/02/2012,06:43,1243.25,1243.50,1242.75,1243.00,163,797,960.00
08/02/2012,06:44,1242.75,1242.75,1242.00,1242.50,302,642,944.00
08/02/2012,06:45,1242.75,1242.75,1241.25,1242.50,853,920,1773.00
08/02/2012,06:46,1242.25,1242.75,1239.75,1241.50,3789,4541,8330.00
08/02/2012,06:47,1241.50,1241.75,1240.75,1241.50,1296,1723,3019.00
08/02/2012,06:48,1241.50,1241.75,1240.75,1241.00,420,1299,1719.00
08/02/2012,06:49,1241.00,1241.75,1240.50,1241.50,1096,969,2065.00
08/02/2012,06:50,1241.50,1241.50,1241.25,1241.25,260,1446,1706.00
08/02/2012,06:51,1241.25,1242.00,1241.00,1242.00,970,602,1572.00
08/02/2012,06:52,1242.00,1243.75,1242.00,1243.25,1786,594,2380.00
08/02/2012,06:53,1243.50,1243.50,1242.25,1242.50,579,656,1235.00
08/02/2012,06:54,1242.50,1243.00,1242.50,1242.75,1430,557,1987.00
08/02/2012,06:55,1242.75,1243.00,1242.50,1242.75,78,325,403.00
08/02/2012,06:56,1242.50,1243.00,1242.50,1242.50,141,674,815.00
08/02/2012,06:57,1242.50,1242.75,1241.75,1242.50,462,1039,1501.00
08/02/2012,06:58,1242.25,1242.75,1242.00,1242.25,360,572,932.00
08/02/2012,06:59,1242.00,1242.25,1241.50,1242.25,716,339,1055.00
08/02/2012,07:00,1242.50,1243.00,1242.50,1243.00,167,5,172.00
08/02/2012,07:01,1243.00,1243.50,1242.75,1243.00,868,264,1132.00
08/02/2012,07:02,1243.00,1243.25,1243.00,1243.25,527,89,616.00
08/02/2012,07:03,1243.25,1243.75,1243.00,1243.25,994,481,1475.00
08/02/2012,07:04,1243.25,1243.25,1242.75,1243.00,300,731,1031.00
08/02/2012,07:05,1243.00,1243.75,1243.00,1243.00,549,1550,2099.00
08/02/2012,07:06,1243.00,1243.50,1242.75,1243.25,281,1751,2032.00
08/02/2012,07:07,1243.25,1243.25,1242.50,1243.00,392,708,1100.00
08/02/2012,07:08,1243.00,1243.00,1242.25,1242.25,23,647,670.00
08/02/2012,07:09,1242.25,1242.75,1242.25,1242.75,482,244,726.00
08/02/2012,07:10,1242.75,1243.00,1242.50,1242.50,287,1523,1810.00
08/02/2012,07:11,1242.50,1243.75,1242.50,1243.50,1384,1062,2446.00
08/02/2012,07:12,1243.25,1244.50,1243.00,1244.00,1466,1369,2835.00
08/02/2012,07:13,1243.75,1244.25,1243.50,1243.75,606,1208,1814.00
08/02/2012,07:14,1244.00,1244.25,1243.75,1244.00,357,320,677.00
08/02/2012,07:15,1244.00,1245.00,1244.00,1245.00,2064,234,2298.00
08/02/2012,07:16,1245.00,1245.75,1244.50,1244.75,1142,913,2055.00
08/02/2012,07:17,1244.50,1245.25,1244.50,1244.50,899,591,1490.00
08/02/2012,07:18,1244.75,1245.00,1244.25,1244.50,238,709,947.00
08/02/2012,07:19,1244.50,1244.50,1243.75,1244.50,405,413,818.00
08/02/2012,07:20,1244.25,1244.50,1244.00,1244.25,79,279,358.00
08/02/2012,07:21,1244.25,1244.50,1243.75,1244.25,562,133,695.00
08/02/2012,07:22,1244.25,1245.75,1244.25,1245.75,2013,202,2215.00
08/02/2012,07:23,1245.50,1246.00,1245.25,1245.50,778,638,1416.00
08/02/2012,07:24,1245.50,1245.50,1245.00,1245.25,527,753,1280.00
08/02/2012,07:25,1245.25,1245.50,1245.00,1245.00,161,179,340.00
08/02/2012,07:26,1245.25,1245.50,1245.00,1245.50,322,90,412.00
08/02/2012,07:27,1245.50,1245.75,1245.00,1245.50,468,1007,1475.00
08/02/2012,07:28,1245.50,1246.00,1245.00,1245.00,520,710,1230.00
08/02/2012,07:29,1245.00,1245.25,1244.50,1244.50,338,399,737.00
08/02/2012,07:30,1244.75,1245.00,1244.00,1244.50,409,629,1038.00
08/02/2012,07:31,1244.50,1245.00,1244.25,1244.25,746,379,1125.00
08/02/2012,07:32,1244.25,1246.25,1243.75,1245.75,2375,1456,3831.00
08/02/2012,07:33,1246.00,1250.25,1245.75,1248.50,9971,5312,15283.00
08/02/2012,07:34,1248.75,1249.75,1245.50,1247.25,9145,9641,18786.00
08/02/2012,07:35,1247.25,1248.75,1244.00,1246.75,10517,10112,20629.00
08/02/2012,07:36,1246.75,1249.75,1245.75,1248.00,15954,13538,29492.00
08/02/2012,07:37,1248.00,1249.00,1245.00,1245.25,5779,8793,14572.00
08/02/2012,07:38,1245.25,1245.50,1242.50,1243.00,8355,9526,17881.00
08/02/2012,07:39,1243.00,1243.75,1241.00,1241.25,7929,8941,16870.00
08/02/2012,07:40,1241.25,1242.00,1237.75,1238.25,6381,12476,18857.00
08/02/2012,07:41,1238.25,1239.50,1236.25,1237.25,8340,9486,17826.00
08/02/2012,07:42,1237.25,1237.75,1233.25,1234.25,12306,14255,26561.00
08/02/2012,07:43,1234.00,1235.00,1232.25,1232.50,10332,10886,21218.00
08/02/2012,07:44,1232.75,1233.50,1229.00,1229.25,10321,13287,23608.00
08/02/2012,07:45,1229.25,1231.25,1228.75,1230.50,14982,10794,25776.00
08/02/2012,07:46,1230.50,1232.75,1229.75,1232.25,10781,7537,18318.00
08/02/2012,07:47,1232.00,1232.50,1231.00,1232.00,3995,4092,8087.00
08/02/2012,07:48,1232.00,1233.50,1232.00,1233.00,5394,4786,10180.00
08/02/2012,07:49,1233.25,1234.50,1233.00,1233.50,5354,3439,8793.00
08/02/2012,07:50,1233.25,1234.25,1232.00,1232.25,4870,5383,10253.00
08/02/2012,07:51,1232.25,1232.50,1230.25,1230.50,4960,8438,13398.00
08/02/2012,07:52,1230.50,1231.75,1230.00,1230.75,5772,6123,11895.00
08/02/2012,07:53,1230.75,1230.75,1229.50,1230.00,4900,6031,10931.00
08/02/2012,07:54,1230.00,1231.25,1229.25,1230.00,3465,5187,8652.00
08/02/2012,07:55,1230.00,1230.00,1225.75,1226.00,9582,13858,23440.00
08/02/2012,07:56,1225.75,1227.50,1225.00,1227.00,8924,9381,18305.00
08/02/2012,07:57,1227.00,1227.75,1226.50,1227.75,4727,6248,10975.00
08/02/2012,07:58,1227.50,1229.00,1227.25,1229.00,5219,3440,8659.00
08/02/2012,07:59,1229.00,1230.00,1228.00,1228.00,3312,3936,7248.00
08/02/2012,08:00,1228.00,1228.50,1226.75,1226.75,2704,5567,8271.00
08/02/2012,08:01,1227.00,1227.00,1224.75,1225.00,5447,8446,13893.00
08/02/2012,08:02,1225.25,1227.25,1225.00,1227.00,4143,3553,7696.00
08/02/2012,08:03,1226.75,1227.50,1226.00,1226.75,2582,3567,6149.00
08/02/2012,08:04,1226.50,1226.75,1226.00,1226.25,1453,1881,3334.00
08/02/2012,08:05,1226.25,1226.50,1223.25,1224.50,4228,6862,11090.00
08/02/2012,08:06,1224.75,1225.50,1223.75,1224.75,4409,3870,8279.00
08/02/2012,08:07,1224.50,1226.50,1224.50,1226.25,3393,3134,6527.00
08/02/2012,08:08,1226.25,1227.25,1226.00,1226.75,2344,1904,4248.00
08/02/2012,08:09,1226.75,1227.25,1226.50,1226.75,2452,2157,4609.00
08/02/2012,08:10,1226.75,1227.25,1226.25,1226.25,1935,2179,4114.00
08/02/2012,08:11,1226.50,1226.75,1225.75,1226.00,2277,1839,4116.00
08/02/2012,08:12,1226.25,1227.75,1226.00,1227.75,3761,2130,5891.00
08/02/2012,08:13,1227.75,1229.00,1227.25,1227.50,3736,3360,7096.00
08/02/2012,08:14,1227.50,1228.50,1227.25,1228.00,1937,1730,3667.00
08/02/2012,08:15,1228.00,1228.75,1228.00,1228.25,1855,1152,3007.00
08/02/2012,08:16,1228.25,1228.50,1227.50,1227.75,1598,2519,4117.00
08/02/2012,08:17,1227.75,1227.75,1226.50,1227.00,1446,1970,3416.00
08/02/2012,08:18,1226.75,1227.50,1226.75,1227.25,2679,1336,4015.00
08/02/2012,08:19,1227.25,1228.00,1227.00,1227.75,1120,1010,2130.00
08/02/2012,08:20,1228.00,1228.50,1227.00,1227.25,3120,3378,6498.00
08/02/2012,08:21,1227.00,1227.25,1226.00,1226.75,2284,2731,5015.00
08/02/2012,08:22,1226.75,1227.50,1226.25,1226.75,2185,1193,3378.00
08/02/2012,08:23,1226.75,1227.50,1226.25,1227.00,1176,1136,2312.00
08/02/2012,08:24,1227.00,1227.00,1226.25,1226.25,641,1216,1857.00
08/02/2012,08:25,1226.25,1226.50,1224.00,1224.25,2623,3762,6385.00
08/02/2012,08:26,1224.25,1225.00,1224.00,1225.00,1785,2695,4480.00
08/02/2012,08:27,1225.00,1227.00,1224.75,1226.75,4609,2461,7070.00
08/02/2012,08:28,1226.75,1227.50,1226.25,1227.25,1381,1425,2806.00
08/02/2012,08:29,1227.50,1228.00,1226.25,1226.75,1692,2454,4146.00
08/02/2012,08:30,1226.75,1227.50,1226.25,1226.50,1985,2158,4143.00
08/02/2012,08:31,1226.75,1227.75,1225.25,1227.00,9812,11001,20813.00
08/02/2012,08:32,1227.00,1227.25,1224.75,1225.25,5478,7957,13435.00
08/02/2012,08:33,1225.25,1225.75,1223.25,1224.75,6006,8933,14939.00
08/02/2012,08:34,1225.00,1227.50,1224.75,1226.75,12672,12292,24964.00
08/02/2012,08:35,1226.75,1228.00,1226.00,1227.25,8228,7286,15514.00
08/02/2012,08:36,1227.50,1227.75,1226.50,1226.75,5378,5490,10868.00
08/02/2012,08:37,1226.75,1227.75,1226.50,1226.75,8668,7752,16420.00
08/02/2012,08:38,1226.75,1227.50,1226.25,1227.50,8117,2872,10989.00
08/02/2012,08:39,1227.25,1228.00,1226.50,1227.75,3710,4744,8454.00
08/02/2012,08:40,1227.75,1228.00,1226.50,1227.25,3441,3380,6821.00
08/02/2012,08:41,1227.25,1229.25,1227.25,1228.00,9387,5837,15224.00
08/02/2012,08:42,1228.00,1228.25,1226.50,1227.25,4765,4611,9376.00
08/02/2012,08:43,1227.00,1228.50,1226.75,1227.50,7501,4057,11558.00
08/02/2012,08:44,1227.75,1228.50,1227.50,1228.25,6458,4416,10874.00
08/02/2012,08:45,1228.25,1228.75,1227.50,1228.50,3163,4189,7352.00
08/02/2012,08:46,1228.50,1231.25,1228.50,1230.00,9638,6897,16535.00
08/02/2012,08:47,1230.25,1230.50,1229.75,1230.00,4159,6989,11148.00
08/02/2012,08:48,1230.00,1230.75,1230.00,1230.50,4784,4096,8880.00
08/02/2012,08:49,1230.50,1230.50,1229.75,1230.25,4724,5241,9965.00
08/02/2012,08:50,1230.00,1231.50,1230.00,1230.50,7654,5089,12743.00
08/02/2012,08:51,1230.50,1230.75,1229.25,1230.25,5651,7257,12908.00
08/02/2012,08:52,1230.25,1230.50,1229.25,1229.75,2979,5072,8051.00
08/02/2012,08:53,1229.50,1230.00,1229.00,1229.25,5944,5045,10989.00
08/02/2012,08:54,1229.50,1230.50,1229.25,1230.50,3202,1913,5115.00
08/02/2012,08:55,1230.50,1231.25,1230.25,1230.75,4007,6213,10220.00
08/02/2012,08:56,1230.75,1231.00,1230.00,1230.75,3189,5211,8400.00
08/02/2012,08:57,1230.50,1232.00,1230.50,1231.50,4296,3086,7382.00
08/02/2012,08:58,1231.50,1232.00,1231.00,1231.50,4552,3089,7641.00
08/02/2012,08:59,1231.50,1231.75,1230.50,1230.50,5045,6417,11462.00
08/02/2012,09:00,1230.50,1231.75,1230.50,1231.50,4403,1539,5942.00
08/02/2012,09:01,1231.50,1231.75,1230.00,1230.75,5790,8161,13951.00
08/02/2012,09:02,1231.00,1231.00,1230.00,1230.00,1506,2543,4049.00
08/02/2012,09:03,1230.00,1230.75,1229.75,1230.75,2272,2778,5050.00
08/02/2012,09:04,1230.75,1230.75,1229.00,1229.00,1106,4901,6007.00
08/02/2012,09:05,1229.25,1229.50,1228.50,1229.25,1872,4721,6593.00
08/02/2012,09:06,1229.00,1229.50,1228.75,1229.25,2140,1466,3606.00
08/02/2012,09:07,1229.00,1229.75,1229.00,1229.50,3241,4062,7303.00
08/02/2012,09:08,1229.75,1231.25,1229.75,1231.00,6172,2642,8814.00
08/02/2012,09:09,1230.75,1233.00,1230.75,1232.75,8706,4586,13292.00
08/02/2012,09:10,1232.75,1233.00,1232.25,1233.00,5053,3231,8284.00
08/02/2012,09:11,1233.25,1233.50,1232.75,1233.25,3996,2894,6890.00
08/02/2012,09:12,1233.25,1233.25,1232.50,1232.75,2805,4824,7629.00
08/02/2012,09:13,1232.75,1234.00,1232.75,1233.75,6131,1661,7792.00
08/02/2012,09:14,1233.75,1234.50,1233.50,1233.75,6262,4072,10334.00
08/02/2012,09:15,1233.75,1234.00,1233.50,1233.50,3723,3504,7227.00
08/02/2012,09:16,1233.50,1234.25,1233.50,1233.75,2302,3363,5665.00
08/02/2012,09:17,1233.75,1234.75,1233.25,1233.75,4479,3985,8464.00
08/02/2012,09:18,1233.75,1234.00,1232.75,1233.25,3180,5146,8326.00
08/02/2012,09:19,1233.25,1233.75,1233.00,1233.25,2011,2630,4641.00
08/02/2012,09:20,1233.25,1233.75,1232.75,1233.75,2634,1916,4550.00
08/02/2012,09:21,1233.75,1234.00,1233.25,1233.75,3163,2535,5698.00
08/02/2012,09:22,1234.00,1234.75,1233.75,1234.25,4352,3332,7684.00
08/02/2012,09:23,1234.00,1234.50,1233.75,1233.75,2421,1801,4222.00
08/02/2012,09:24,1234.00,1234.25,1233.00,1233.25,1809,4683,6492.00
08/02/2012,09:25,1233.00,1233.75,1233.00,1233.75,1388,2645,4033.00
08/02/2012,09:26,1233.75,1234.25,1233.50,1234.00,2323,2871,5194.00
08/02/2012,09:27,1234.00,1236.25,1234.00,1235.50,11990,7181,19171.00
08/02/2012,09:28,1235.75,1236.75,1235.50,1236.25,7057,3293,10350.00
08/02/2012,09:29,1236.50,1236.50,1235.50,1235.50,2596,4458,7054.00
08/02/2012,09:30,1235.75,1236.75,1235.50,1236.25,4213,2578,6791.00
08/02/2012,09:31,1236.25,1236.50,1235.25,1235.50,1685,3214,4899.00
08/02/2012,09:32,1235.75,1236.00,1235.25,1236.00,3289,2096,5385.00
08/02/2012,09:33,1236.00,1236.25,1234.50,1234.75,3530,7046,10576.00
08/02/2012,09:34,1234.75,1235.00,1234.50,1234.75,2273,3008,5281.00
08/02/2012,09:35,1234.75,1235.00,1234.25,1234.75,1185,2068,3253.00
08/02/2012,09:36,1234.75,1235.25,1234.50,1235.25,898,842,1740.00
08/02/2012,09:37,1235.00,1235.25,1234.25,1234.50,2318,3875,6193.00
08/02/2012,09:38,1234.50,1235.00,1234.00,1234.25,1804,2899,4703.00
08/02/2012,09:39,1234.25,1234.25,1233.50,1233.75,1221,2355,3576.00
08/02/2012,09:40,1233.50,1234.00,1233.50,1233.75,1935,2128,4063.00
08/02/2012,09:41,1233.50,1234.00,1233.00,1234.00,4854,4278,9132.00
08/02/2012,09:42,1233.75,1234.25,1233.00,1233.25,1025,3525,4550.00
08/02/2012,09:43,1233.00,1233.25,1232.50,1232.75,1604,3046,4650.00
08/02/2012,09:44,1233.00,1233.25,1232.50,1233.00,3022,2799,5821.00
08/02/2012,09:45,1233.25,1233.75,1233.00,1233.00,3031,2317,5348.00
08/02/2012,09:46,1233.00,1234.25,1233.00,1234.00,2611,608,3219.00
08/02/2012,09:47,1234.00,1235.25,1234.00,1235.00,3473,2062,5535.00
08/02/2012,09:48,1235.00,1235.25,1234.50,1235.25,2730,1250,3980.00
08/02/2012,09:49,1235.00,1235.25,1234.00,1234.25,2320,3642,5962.00
08/02/2012,09:50,1234.25,1235.50,1234.25,1235.50,3589,1151,4740.00
08/02/2012,09:51,1235.25,1236.00,1235.25,1235.25,2775,3224,5999.00
08/02/2012,09:52,1235.50,1235.50,1234.50,1235.00,2632,2646,5278.00
08/02/2012,09:53,1234.75,1235.75,1234.75,1235.50,1578,724,2302.00
08/02/2012,09:54,1235.75,1236.50,1235.50,1236.25,3929,3242,7171.00
08/02/2012,09:55,1236.25,1236.50,1233.25,1233.75,3398,11726,15124.00
08/02/2012,09:56,1233.75,1234.00,1229.00,1230.25,13033,27783,40816.00
08/02/2012,09:57,1230.25,1231.00,1229.75,1230.00,6950,9857,16807.00
08/02/2012,09:58,1230.00,1231.50,1229.75,1231.00,5969,3754,9723.00
08/02/2012,09:59,1231.25,1231.25,1230.00,1230.25,4069,3469,7538.00
08/02/2012,10:00,1230.25,1230.50,1229.50,1229.50,3254,4401,7655.00
08/02/2012,10:01,1229.75,1231.25,1229.50,1230.00,4277,6408,10685.00
08/02/2012,10:02,1230.00,1230.50,1229.25,1229.75,5160,5391,10551.00
08/02/2012,10:03,1229.50,1230.00,1228.25,1228.50,6931,9006,15937.00
08/02/2012,10:04,1228.50,1228.75,1227.75,1228.25,5675,5941,11616.00
08/02/2012,10:05,1228.25,1229.00,1228.00,1228.50,4215,4050,8265.00
08/02/2012,10:06,1228.75,1229.75,1228.50,1229.75,6295,266,6561.00
08/02/2012,10:07,1229.75,1229.75,1229.00,1229.75,1903,1527,3430.00
08/02/2012,10:08,1229.75,1229.75,1228.50,1228.75,1388,5169,6557.00
08/02/2012,10:09,1228.75,1229.25,1227.75,1228.00,3160,5798,8958.00
08/02/2012,10:10,1228.00,1228.50,1227.50,1227.75,4251,6946,11197.00
08/02/2012,10:11,1228.00,1228.00,1226.25,1227.00,4332,8791,13123.00
08/02/2012,10:12,1227.00,1227.25,1226.50,1226.75,3390,2964,6354.00
08/02/2012,10:13,1226.75,1227.50,1226.50,1227.50,4153,1021,5174.00
08/02/2012,10:14,1227.50,1228.00,1227.25,1227.75,2628,328,2956.00
08/02/2012,10:15,1227.75,1228.25,1227.50,1228.00,2710,751,3461.00
08/02/2012,10:16,1228.00,1228.00,1226.75,1227.00,3048,6270,9318.00
08/02/2012,10:17,1226.75,1227.00,1225.75,1226.25,5167,7693,12860.00
08/02/2012,10:18,1226.25,1226.75,1226.00,1226.75,3452,3446,6898.00
08/02/2012,10:19,1226.75,1227.50,1226.50,1227.50,1741,1561,3302.00
08/02/2012,10:20,1227.50,1227.50,1226.50,1226.75,2858,1929,4787.00
08/02/2012,10:21,1226.75,1226.75,1225.25,1225.75,2916,5962,8878.00
08/02/2012,10:22,1226.00,1226.00,1225.25,1225.75,2767,6292,9059.00
08/02/2012,10:23,1225.75,1225.75,1224.50,1225.00,3430,8374,11804.00
08/02/2012,10:24,1225.25,1226.00,1225.00,1226.00,5113,1840,6953.00
08/02/2012,10:25,1226.00,1226.25,1225.25,1225.25,3766,2602,6368.00
08/02/2012,10:26,1225.25,1225.25,1224.50,1225.00,2858,4563,7421.00
08/02/2012,10:27,1224.75,1225.25,1224.50,1225.25,3457,3237,6694.00
08/02/2012,10:28,1225.25,1226.25,1224.75,1226.00,3935,969,4904.00
08/02/2012,10:29,1226.00,1226.75,1226.00,1226.75,2156,480,2636.00
08/02/2012,10:30,1226.75,1227.75,1226.50,1227.00,5827,3197,9024.00
08/02/2012,10:31,1227.25,1227.50,1226.25,1226.50,1942,4976,6918.00
08/02/2012,10:32,1226.25,1226.25,1225.00,1225.00,2455,4173,6628.00
08/02/2012,10:33,1225.00,1225.50,1224.75,1225.25,3191,3212,6403.00
08/02/2012,10:34,1225.25,1225.25,1224.75,1225.00,2091,1013,3104.00
08/02/2012,10:35,1225.00,1225.25,1224.25,1224.75,2979,3694,6673.00
08/02/2012,10:36,1225.00,1226.00,1224.75,1225.25,3335,3618,6953.00
08/02/2012,10:37,1225.50,1225.50,1225.00,1225.25,1794,1608,3402.00
08/02/2012,10:38,1225.00,1225.00,1223.50,1223.50,1464,5188,6652.00
08/02/2012,10:39,1223.75,1224.00,1222.75,1223.25,2755,6735,9490.00
08/02/2012,10:40,1223.25,1223.25,1222.00,1222.50,5068,8935,14003.00
08/02/2012,10:41,1222.50,1223.25,1222.25,1223.00,3085,2800,5885.00
08/02/2012,10:42,1223.00,1223.25,1222.75,1223.00,4047,1070,5117.00
08/02/2012,10:43,1223.00,1223.00,1221.75,1222.25,7184,5591,12775.00
08/02/2012,10:44,1222.25,1222.25,1221.25,1222.00,4147,4347,8494.00
08/02/2012,10:45,1221.75,1222.25,1221.50,1222.00,2100,3188,5288.00
08/02/2012,10:46,1222.00,1222.50,1221.75,1222.50,3543,754,4297.00
08/02/2012,10:47,1222.25,1222.75,1222.25,1222.75,2816,3965,6781.00
08/02/2012,10:48,1222.50,1222.75,1221.75,1222.00,1501,2337,3838.00
08/02/2012,10:49,1222.25,1222.25,1221.50,1222.00,2269,2252,4521.00
08/02/2012,10:50,1222.25,1222.25,1221.50,1222.25,1297,1351,2648.00
08/02/2012,10:51,1222.00,1222.25,1221.25,1221.50,437,3018,3455.00
08/02/2012,10:52,1221.50,1222.25,1221.25,1222.25,2079,554,2633.00
08/02/2012,10:53,1222.25,1222.50,1220.00,1220.25,6085,9630,15715.00
08/02/2012,10:54,1220.00,1220.75,1220.00,1220.25,3981,4654,8635.00
08/02/2012,10:55,1220.25,1221.25,1220.25,1221.00,4297,2201,6498.00
08/02/2012,10:56,1221.00,1221.25,1220.75,1221.00,2528,2005,4533.00
08/02/2012,10:57,1221.00,1221.25,1220.50,1220.75,870,1379,2249.00
08/02/2012,10:58,1220.75,1221.00,1220.00,1221.00,1917,2965,4882.00
08/02/2012,10:59,1221.00,1222.25,1220.75,1222.00,4980,2663,7643.00
08/02/2012,11:00,1222.00,1222.50,1222.00,1222.50,3374,1200,4574.00
08/02/2012,11:01,1222.25,1222.50,1222.00,1222.00,1362,653,2015.00
08/02/2012,11:02,1222.00,1222.75,1222.00,1222.50,2303,704,3007.00
08/02/2012,11:03,1222.50,1223.50,1222.50,1223.25,3514,545,4059.00
08/02/2012,11:04,1223.25,1223.50,1223.00,1223.50,1938,3080,5018.00
08/02/2012,11:05,1223.50,1223.50,1223.00,1223.25,1723,2902,4625.00
08/02/2012,11:06,1223.00,1223.00,1222.50,1223.00,3342,2110,5452.00
08/02/2012,11:07,1223.00,1223.00,1222.50,1223.00,1435,1425,2860.00
08/02/2012,11:08,1223.00,1223.00,1222.00,1222.50,1779,2652,4431.00
08/02/2012,11:09,1222.50,1223.00,1222.50,1223.00,1647,533,2180.00
08/02/2012,11:10,1222.75,1223.25,1222.75,1223.00,1045,917,1962.00
08/02/2012,11:11,1223.00,1223.25,1222.75,1222.75,626,785,1411.00
08/02/2012,11:12,1223.00,1223.25,1222.25,1222.25,598,834,1432.00
08/02/2012,11:13,1222.25,1222.75,1222.25,1222.75,642,1694,2336.00
08/02/2012,11:14,1222.50,1222.75,1222.50,1222.50,158,148,306.00
08/02/2012,11:15,1222.75,1222.75,1222.25,1222.25,522,1165,1687.00
08/02/2012,11:16,1222.25,1223.00,1222.25,1223.00,2030,272,2302.00
08/02/2012,11:17,1223.00,1223.00,1222.50,1223.00,853,495,1348.00
08/02/2012,11:18,1223.00,1223.00,1222.50,1222.75,1090,708,1798.00
08/02/2012,11:19,1222.75,1223.00,1221.75,1222.00,435,2315,2750.00
08/02/2012,11:20,1221.75,1222.75,1221.75,1222.75,2854,2043,4897.00
08/02/2012,11:21,1222.75,1223.25,1222.00,1222.00,1303,4059,5362.00
08/02/2012,11:22,1222.00,1222.50,1221.75,1222.00,457,2348,2805.00
08/02/2012,11:23,1221.75,1222.50,1221.50,1222.25,1793,2492,4285.00
08/02/2012,11:24,1222.25,1222.50,1221.75,1222.00,1572,3363,4935.00
08/02/2012,11:25,1222.00,1222.25,1221.50,1222.25,978,719,1697.00
08/02/2012,11:26,1222.25,1222.25,1221.50,1221.50,125,1466,1591.00
08/02/2012,11:27,1221.75,1222.00,1221.25,1221.50,1601,1224,2825.00
08/02/2012,11:28,1221.50,1221.75,1221.00,1221.00,97,2175,2272.00
08/02/2012,11:29,1221.00,1221.50,1221.00,1221.50,1754,527,2281.00
08/02/2012,11:30,1221.50,1221.75,1221.00,1221.25,860,2079,2939.00
08/02/2012,11:31,1221.00,1221.25,1218.75,1219.25,3836,11944,15780.00
08/02/2012,11:32,1219.25,1220.00,1218.50,1219.75,6253,5821,12074.00
08/02/2012,11:33,1219.50,1220.00,1218.75,1219.00,3246,5855,9101.00
08/02/2012,11:34,1218.75,1219.25,1218.25,1218.50,1992,3314,5306.00
08/02/2012,11:35,1218.25,1218.50,1216.50,1218.00,6893,14659,21552.00
08/02/2012,11:36,1217.75,1218.00,1217.50,1217.75,1415,2727,4142.00
08/02/2012,11:37,1217.75,1218.00,1217.50,1218.00,1900,279,2179.00
08/02/2012,11:38,1217.75,1218.25,1217.75,1218.25,1514,812,2326.00
08/02/2012,11:39,1218.00,1219.25,1218.00,1219.00,2763,845,3608.00
08/02/2012,11:40,1219.25,1219.75,1218.75,1219.50,2793,1916,4709.00
08/02/2012,11:41,1219.50,1219.75,1219.25,1219.50,986,953,1939.00
08/02/2012,11:42,1219.75,1219.75,1219.50,1219.50,888,54,942.00
08/02/2012,11:43,1219.75,1220.00,1219.25,1219.50,963,1031,1994.00
08/02/2012,11:44,1219.50,1220.00,1219.25,1219.75,724,1435,2159.00
08/02/2012,11:45,1219.75,1220.50,1219.50,1220.25,1425,1086,2511.00
08/02/2012,11:46,1220.25,1220.25,1219.50,1220.00,1727,1334,3061.00
08/02/2012,11:47,1220.00,1220.00,1219.50,1219.75,1367,1552,2919.00
08/02/2012,11:48,1219.75,1220.50,1219.75,1220.00,2158,2127,4285.00
08/02/2012,11:49,1219.75,1220.00,1219.50,1219.75,704,423,1127.00
08/02/2012,11:50,1220.00,1220.00,1219.75,1220.00,608,318,926.00
08/02/2012,11:51,1220.00,1220.50,1219.75,1220.25,1093,177,1270.00
08/02/2012,11:52,1220.25,1220.50,1219.50,1219.50,555,1145,1700.00
08/02/2012,11:53,1219.50,1219.75,1219.50,1219.50,236,733,969.00
08/02/2012,11:54,1219.50,1219.75,1219.00,1219.50,1071,1181,2252.00
08/02/2012,11:55,1219.25,1219.50,1218.75,1219.25,1427,2272,3699.00
08/02/2012,11:56,1219.25,1219.50,1219.00,1219.25,1222,1015,2237.00
08/02/2012,11:57,1219.25,1220.00,1219.25,1219.75,1322,1381,2703.00
08/02/2012,11:58,1219.75,1220.75,1219.75,1220.50,3142,613,3755.00
08/02/2012,11:59,1220.75,1221.75,1220.50,1221.50,3681,3304,6985.00
08/02/2012,12:00,1221.50,1221.75,1221.25,1221.50,1932,1143,3075.00
08/02/2012,12:01,1221.50,1221.50,1220.75,1220.75,1007,1376,2383.00
08/02/2012,12:02,1221.00,1221.50,1220.75,1221.50,1035,170,1205.00
08/02/2012,12:03,1221.50,1221.50,1220.75,1220.75,691,2545,3236.00
08/02/2012,12:04,1220.75,1220.75,1220.00,1220.50,934,1240,2174.00
08/02/2012,12:05,1220.75,1221.00,1220.50,1221.00,1472,217,1689.00
08/02/2012,12:06,1221.00,1221.25,1220.25,1221.00,1452,839,2291.00
08/02/2012,12:07,1221.00,1221.25,1220.75,1221.00,1778,401,2179.00
08/02/2012,12:08,1220.75,1221.50,1220.50,1221.25,1857,747,2604.00
08/02/2012,12:09,1221.00,1221.50,1221.00,1221.50,1009,266,1275.00
08/02/2012,12:10,1221.50,1222.25,1221.25,1222.00,2282,1136,3418.00
08/02/2012,12:11,1222.00,1222.50,1221.75,1222.00,1934,1962,3896.00
08/02/2012,12:12,1222.00,1222.50,1222.00,1222.25,726,270,996.00
08/02/2012,12:13,1222.25,1222.25,1221.75,1221.75,61,778,839.00
08/02/2012,12:14,1221.50,1221.75,1221.25,1221.25,444,1444,1888.00
08/02/2012,12:15,1221.50,1221.50,1221.00,1221.00,619,578,1197.00
08/02/2012,12:16,1221.25,1221.25,1221.00,1221.00,78,909,987.00
08/02/2012,12:17,1221.00,1221.50,1221.00,1221.25,840,606,1446.00
08/02/2012,12:18,1221.00,1221.25,1220.00,1220.00,229,2770,2999.00
08/02/2012,12:19,1220.00,1220.75,1219.75,1220.50,1935,1000,2935.00
08/02/2012,12:20,1220.75,1221.00,1220.50,1221.00,474,968,1442.00
08/02/2012,12:21,1220.75,1221.00,1220.50,1220.75,165,916,1081.00
08/02/2012,12:22,1220.50,1220.75,1220.00,1220.75,1551,810,2361.00
08/02/2012,12:23,1221.00,1221.00,1220.75,1221.00,19,888,907.00
08/02/2012,12:24,1221.00,1221.25,1220.75,1221.25,683,190,873.00
08/02/2012,12:25,1221.00,1221.00,1220.75,1221.00,218,635,853.00
08/02/2012,12:26,1221.00,1221.25,1220.75,1221.25,1136,41,1177.00
08/02/2012,12:27,1221.00,1221.25,1220.75,1221.00,135,930,1065.00
08/02/2012,12:28,1220.75,1221.00,1220.50,1220.75,418,572,990.00
08/02/2012,12:29,1220.75,1221.00,1220.50,1220.75,582,460,1042.00
08/02/2012,12:30,1220.75,1221.25,1220.75,1221.00,847,470,1317.00
08/02/2012,12:31,1221.00,1221.50,1221.00,1221.25,1273,680,1953.00
08/02/2012,12:32,1221.25,1221.25,1221.00,1221.25,288,28,316.00
08/02/2012,12:33,1221.25,1221.25,1220.50,1220.75,1052,1448,2500.00
08/02/2012,12:34,1221.00,1221.00,1220.25,1220.50,454,937,1391.00
08/02/2012,12:35,1220.50,1221.50,1220.50,1221.25,1765,1464,3229.00
08/02/2012,12:36,1221.50,1221.50,1221.00,1221.00,291,374,665.00
08/02/2012,12:37,1221.00,1221.25,1219.75,1219.75,319,2343,2662.00
08/02/2012,12:38,1219.75,1220.75,1219.75,1220.25,1815,823,2638.00
08/02/2012,12:39,1220.00,1220.50,1220.00,1220.50,748,966,1714.00
08/02/2012,12:40,1220.50,1220.75,1220.25,1220.50,234,321,555.00
08/02/2012,12:41,1220.50,1220.50,1220.25,1220.50,249,244,493.00
08/02/2012,12:42,1220.25,1220.75,1220.25,1220.75,405,566,971.00
08/02/2012,12:43,1220.75,1221.00,1220.50,1221.00,1880,955,2835.00
08/02/2012,12:44,1221.00,1221.25,1221.00,1221.00,545,1116,1661.00
08/02/2012,12:45,1221.00,1221.00,1220.50,1220.50,246,654,900.00
08/02/2012,12:46,1220.50,1220.75,1220.25,1220.25,607,516,1123.00
08/02/2012,12:47,1220.25,1220.75,1220.25,1220.75,719,32,751.00
08/02/2012,12:48,1220.50,1221.50,1220.50,1220.75,1398,845,2243.00
08/02/2012,12:49,1220.75,1221.25,1220.75,1221.00,312,484,796.00
08/02/2012,12:50,1220.75,1221.25,1220.25,1220.25,840,1737,2577.00
08/02/2012,12:51,1220.25,1220.75,1220.00,1220.75,834,704,1538.00
08/02/2012,12:52,1220.75,1221.75,1220.75,1220.75,3008,2729,5737.00
08/02/2012,12:53,1220.75,1221.00,1220.25,1220.50,755,961,1716.00
08/02/2012,12:54,1220.75,1220.75,1220.25,1220.25,450,426,876.00
08/02/2012,12:55,1220.25,1221.00,1220.25,1220.75,692,276,968.00
08/02/2012,12:56,1220.75,1221.00,1220.25,1220.50,983,454,1437.00
08/02/2012,12:57,1220.50,1221.00,1220.25,1221.00,379,101,480.00
08/02/2012,12:58,1221.00,1221.00,1220.25,1220.50,666,1242,1908.00
08/02/2012,12:59,1220.50,1220.50,1220.00,1220.50,729,1312,2041.00
08/02/2012,13:00,1220.50,1220.50,1219.25,1219.50,1155,2203,3358.00
08/02/2012,13:01,1219.25,1219.50,1218.75,1218.75,2176,4036,6212.00
08/02/2012,13:02,1219.00,1219.25,1218.75,1219.00,1262,459,1721.00
08/02/2012,13:03,1219.00,1219.50,1218.50,1219.50,1618,960,2578.00
08/02/2012,13:04,1219.50,1219.50,1218.50,1218.75,83,1944,2027.00
08/02/2012,13:05,1218.75,1219.25,1218.75,1219.25,1181,187,1368.00
08/02/2012,13:06,1219.25,1219.50,1219.00,1219.00,278,492,770.00
08/02/2012,13:07,1219.25,1219.50,1219.00,1219.25,298,360,658.00
08/02/2012,13:08,1219.25,1219.75,1219.00,1219.25,956,332,1288.00
08/02/2012,13:09,1219.25,1219.50,1219.25,1219.50,168,39,207.00
08/02/2012,13:10,1219.50,1220.00,1219.25,1219.75,954,101,1055.00
08/02/2012,13:11,1220.00,1220.00,1219.25,1219.25,409,697,1106.00
08/02/2012,13:12,1219.50,1219.50,1219.00,1219.25,609,645,1254.00
08/02/2012,13:13,1219.00,1219.75,1219.00,1219.75,415,240,655.00
08/02/2012,13:14,1219.75,1220.00,1219.50,1220.00,509,444,953.00
08/02/2012,13:15,1219.75,1220.00,1219.75,1219.75,147,463,610.00
08/02/2012,13:16,1219.75,1220.00,1219.50,1219.50,226,617,843.00
08/02/2012,13:17,1219.50,1219.75,1219.25,1219.50,569,301,870.00
08/02/2012,13:18,1219.50,1219.75,1219.25,1219.75,1463,144,1607.00
08/02/2012,13:19,1220.00,1220.00,1219.75,1220.00,617,788,1405.00
08/02/2012,13:20,1220.00,1220.25,1219.75,1220.25,798,431,1229.00
08/02/2012,13:21,1220.00,1220.75,1219.75,1220.25,1661,1051,2712.00
08/02/2012,13:22,1220.25,1220.50,1220.00,1220.25,565,920,1485.00
08/02/2012,13:23,1220.25,1220.50,1220.00,1220.00,168,401,569.00
08/02/2012,13:24,1220.00,1220.75,1220.00,1220.50,1268,19,1287.00
08/02/2012,13:25,1220.50,1220.75,1220.50,1220.75,1146,59,1205.00
08/02/2012,13:26,1220.75,1221.75,1220.50,1221.50,4083,626,4709.00
08/02/2012,13:27,1221.50,1221.75,1221.25,1221.25,805,599,1404.00
08/02/2012,13:28,1221.50,1221.50,1220.50,1220.75,1047,1808,2855.00
08/02/2012,13:29,1221.00,1221.50,1220.75,1221.00,992,531,1523.00
08/02/2012,13:30,1221.00,1221.50,1220.75,1220.75,712,1283,1995.00
08/02/2012,13:31,1221.00,1221.00,1220.50,1221.00,399,545,944.00
08/02/2012,13:32,1221.00,1221.50,1220.75,1221.50,711,755,1466.00
08/02/2012,13:33,1221.50,1221.50,1221.25,1221.50,31,143,174.00
08/02/2012,13:34,1221.50,1222.50,1221.25,1222.00,1971,1207,3178.00
08/02/2012,13:35,1222.25,1222.75,1222.25,1222.25,1639,726,2365.00
08/02/2012,13:36,1222.50,1222.75,1222.25,1222.25,1801,604,2405.00
08/02/2012,13:37,1222.50,1223.25,1222.25,1223.25,4989,1474,6463.00
08/02/2012,13:38,1223.25,1225.00,1223.00,1225.00,8863,2616,11479.00
08/02/2012,13:39,1224.75,1225.00,1224.25,1224.50,3247,2599,5846.00
08/02/2012,13:40,1224.50,1225.25,1224.25,1224.25,2426,2065,4491.00
08/02/2012,13:41,1224.25,1225.00,1224.25,1224.25,2796,1161,3957.00
08/02/2012,13:42,1224.25,1224.75,1223.75,1224.00,972,1912,2884.00
08/02/2012,13:43,1223.75,1224.25,1223.50,1223.75,1560,1744,3304.00
08/02/2012,13:44,1223.75,1224.25,1223.50,1223.75,1423,613,2036.00
08/02/2012,13:45,1223.75,1224.00,1223.25,1223.75,841,877,1718.00
08/02/2012,13:46,1223.75,1224.00,1223.75,1223.75,835,1249,2084.00
08/02/2012,13:47,1224.00,1224.25,1223.75,1224.00,923,1087,2010.00
08/02/2012,13:48,1223.75,1224.25,1223.75,1224.25,773,269,1042.00
08/02/2012,13:49,1224.00,1224.00,1223.75,1223.75,938,1252,2190.00
08/02/2012,13:50,1224.00,1224.00,1223.50,1224.00,859,327,1186.00
08/02/2012,13:51,1224.00,1224.00,1223.50,1223.75,777,1619,2396.00
08/02/2012,13:52,1223.50,1223.75,1223.25,1223.50,832,1320,2152.00
08/02/2012,13:53,1223.75,1223.75,1222.50,1222.50,1456,4349,5805.00
08/02/2012,13:54,1222.50,1222.75,1221.50,1221.50,321,2672,2993.00
08/02/2012,13:55,1221.50,1222.00,1221.25,1222.00,1510,1882,3392.00
08/02/2012,13:56,1222.00,1222.25,1221.75,1222.00,1707,570,2277.00
08/02/2012,13:57,1221.75,1222.25,1221.75,1222.25,1351,929,2280.00
08/02/2012,13:58,1222.25,1223.25,1222.25,1223.25,1711,181,1892.00
08/02/2012,13:59,1223.25,1223.25,1222.75,1223.25,1696,498,2194.00
08/02/2012,14:00,1223.25,1223.50,1222.25,1222.50,335,1436,1771.00
08/02/2012,14:01,1222.50,1223.75,1222.50,1223.75,1668,38,1706.00
08/02/2012,14:02,1223.75,1224.00,1223.25,1223.75,680,624,1304.00
08/02/2012,14:03,1223.75,1224.00,1223.50,1224.00,1391,37,1428.00
08/02/2012,14:04,1224.00,1224.50,1223.75,1224.50,1821,1051,2872.00
08/02/2012,14:05,1224.50,1225.50,1224.25,1225.25,3295,831,4126.00
08/02/2012,14:06,1225.00,1225.50,1224.75,1224.75,1005,994,1999.00
08/02/2012,14:07,1225.00,1225.75,1224.75,1225.50,1484,697,2181.00
08/02/2012,14:08,1225.25,1225.75,1224.50,1224.75,1662,3364,5026.00
08/02/2012,14:09,1224.75,1225.00,1224.25,1224.50,1510,754,2264.00
08/02/2012,14:10,1224.75,1224.75,1224.25,1224.50,488,386,874.00
08/02/2012,14:11,1224.75,1224.75,1224.50,1224.50,567,116,683.00
08/02/2012,14:12,1224.50,1225.00,1224.50,1225.00,424,241,665.00
08/02/2012,14:13,1224.75,1225.00,1224.50,1224.75,309,492,801.00
08/02/2012,14:14,1224.75,1225.50,1224.75,1225.50,1514,364,1878.00
08/02/2012,14:15,1225.50,1225.50,1224.50,1224.50,145,942,1087.00
08/02/2012,14:16,1224.50,1224.75,1223.50,1223.50,790,1833,2623.00
08/02/2012,14:17,1223.50,1223.75,1223.00,1223.00,895,1839,2734.00
08/02/2012,14:18,1223.25,1224.00,1223.00,1223.75,1573,615,2188.00
08/02/2012,14:19,1223.50,1224.00,1223.50,1223.75,543,645,1188.00
08/02/2012,14:20,1224.00,1224.75,1223.75,1224.75,1180,59,1239.00
08/02/2012,14:21,1224.75,1225.50,1224.50,1225.25,1497,196,1693.00
08/02/2012,14:22,1225.50,1225.50,1224.50,1224.75,562,1078,1640.00
08/02/2012,14:23,1224.75,1225.50,1224.75,1225.25,1430,287,1717.00
08/02/2012,14:24,1225.25,1225.75,1225.00,1225.25,923,513,1436.00
08/02/2012,14:25,1225.50,1225.50,1224.00,1224.25,353,2476,2829.00
08/02/2012,14:26,1224.50,1225.25,1224.50,1225.25,1675,314,1989.00
08/02/2012,14:27,1225.25,1225.25,1224.75,1225.00,526,785,1311.00
08/02/2012,14:28,1224.75,1225.25,1224.75,1225.25,1081,1175,2256.00
08/02/2012,14:29,1225.00,1225.50,1224.25,1224.50,359,971,1330.00
08/02/2012,14:30,1224.25,1224.50,1223.75,1224.00,655,2216,2871.00
08/02/2012,14:31,1223.75,1224.50,1223.50,1224.50,1684,998,2682.00
08/02/2012,14:32,1224.50,1224.75,1224.00,1224.50,1382,707,2089.00
08/02/2012,14:33,1224.75,1225.00,1224.50,1225.00,916,527,1443.00
08/02/2012,14:34,1225.00,1225.00,1224.25,1224.75,932,836,1768.00
08/02/2012,14:35,1224.50,1226.25,1224.50,1225.75,4311,1735,6046.00
08/02/2012,14:36,1225.75,1225.75,1224.50,1225.25,2244,2518,4762.00
08/02/2012,14:37,1225.25,1225.75,1225.00,1225.75,700,502,1202.00
08/02/2012,14:38,1225.75,1226.50,1225.50,1226.25,2974,1156,4130.00
08/02/2012,14:39,1226.25,1226.75,1226.00,1226.00,2103,1103,3206.00
08/02/2012,14:40,1226.00,1226.50,1225.75,1226.25,1421,1445,2866.00
08/02/2012,14:41,1226.25,1226.50,1225.25,1225.50,1638,3845,5483.00
08/02/2012,14:42,1225.25,1225.75,1225.00,1225.75,2611,1275,3886.00
08/02/2012,14:43,1225.75,1226.00,1224.50,1226.00,2303,2400,4703.00
08/02/2012,14:44,1226.00,1226.25,1225.25,1226.25,2201,891,3092.00
08/02/2012,14:45,1226.25,1226.50,1225.75,1225.75,835,1105,1940.00
08/02/2012,14:46,1226.00,1227.00,1225.75,1227.00,4684,2279,6963.00
08/02/2012,14:47,1226.75,1227.00,1226.50,1226.75,1276,916,2192.00
08/02/2012,14:48,1226.75,1226.75,1226.00,1226.00,818,1605,2423.00
08/02/2012,14:49,1226.00,1226.50,1225.75,1226.25,742,1043,1785.00
08/02/2012,14:50,1226.25,1226.50,1225.75,1226.50,2878,2367,5245.00
08/02/2012,14:51,1226.25,1227.00,1226.25,1226.75,3493,1853,5346.00
08/02/2012,14:52,1227.00,1227.00,1226.25,1227.00,2211,2312,4523.00
08/02/2012,14:53,1227.00,1227.25,1226.50,1226.75,1760,3792,5552.00
08/02/2012,14:54,1226.50,1227.25,1226.50,1227.00,1822,2729,4551.00
08/02/2012,14:55,1227.00,1227.50,1226.75,1227.50,5118,685,5803.00
08/02/2012,14:56,1227.50,1228.75,1227.25,1228.75,9431,3059,12490.00
08/02/2012,14:57,1228.50,1228.75,1228.00,1228.00,1334,7279,8613.00
08/02/2012,14:58,1228.25,1228.50,1228.00,1228.50,3214,4117,7331.00
08/02/2012,14:59,1228.50,1228.50,1227.50,1227.75,2108,7570,9678.00
08/02/2012,15:00,1227.75,1228.00,1227.25,1227.50,12199,12883,25082.00
08/02/2012,15:01,1227.75,1227.75,1226.75,1227.00,8103,13618,21721.00
08/02/2012,15:02,1227.00,1227.25,1226.75,1227.00,4135,4863,8998.00
08/02/2012,15:03,1227.00,1227.50,1227.00,1227.25,2611,2316,4927.00
08/02/2012,15:04,1227.00,1228.00,1226.75,1228.00,3851,2145,5996.00
08/02/2012,15:05,1228.00,1228.25,1227.75,1228.00,1219,1541,2760.00
08/02/2012,15:06,1228.00,1228.25,1227.50,1228.00,1265,2540,3805.00
08/02/2012,15:07,1227.75,1228.25,1227.75,1228.00,889,1326,2215.00
08/02/2012,15:08,1227.75,1228.25,1227.75,1228.00,387,342,729.00
08/02/2012,15:09,1228.00,1228.75,1228.00,1228.75,3632,773,4405.00
08/02/2012,15:10,1228.75,1229.00,1228.25,1228.50,941,1679,2620.00
08/02/2012,15:11,1228.25,1228.75,1228.25,1228.75,2201,611,2812.00
08/02/2012,15:12,1228.50,1228.75,1228.50,1228.50,2056,1535,3591.00
08/02/2012,15:13,1228.75,1229.25,1228.50,1229.00,3054,760,3814.00
08/02/2012,15:14,1229.00,1229.00,1228.50,1228.75,915,1406,2321.00
08/02/2012,15:15,1229.00,1229.50,1228.50,1229.50,8962,5067,14029.00
08/02/2012,15:31,1229.50,1229.75,1229.00,1229.00,918,755,1673.00
08/02/2012,15:32,1229.00,1229.25,1229.00,1229.25,126,69,195.00
08/02/2012,15:33,1229.25,1229.25,1229.00,1229.25,666,4,670.00
08/02/2012,15:34,1229.00,1229.00,1228.50,1228.50,7,723,730.00
08/02/2012,15:35,1228.50,1228.75,1228.25,1228.75,199,195,394.00
08/02/2012,15:36,1228.75,1229.00,1228.75,1228.75,140,34,174.00
08/02/2012,15:37,1228.75,1229.00,1228.50,1228.75,176,154,330.00
08/02/2012,15:38,1228.75,1229.00,1228.75,1229.00,136,0,136.00
08/02/2012,15:39,1228.75,1228.75,1228.00,1228.25,200,620,820.00
08/02/2012,15:40,1228.25,1228.50,1228.25,1228.50,155,43,198.00
08/02/2012,15:41,1228.25,1228.75,1228.25,1228.50,36,48,84.00
08/02/2012,15:42,1228.50,1228.75,1228.50,1228.50,1,7,8.00
08/02/2012,15:43,1228.75,1228.75,1228.75,1228.75,284,0,284.00
08/02/2012,15:44,1228.75,1229.00,1228.75,1229.00,3,3,6.00
08/02/2012,15:45,1228.75,1228.75,1228.75,1228.75,0,34,34.00
08/02/2012,15:46,1228.50,1229.00,1228.50,1229.00,200,36,236.00
08/02/2012,15:47,1229.00,1229.00,1228.75,1229.00,15,121,136.00
08/02/2012,15:48,1228.75,1228.75,1228.75,1228.75,0,96,96.00
08/02/2012,15:49,1228.50,1228.75,1228.50,1228.75,58,85,143.00
08/02/2012,15:50,1228.75,1228.75,1228.75,1228.75,15,0,15.00
08/02/2012,15:51,1229.00,1229.00,1228.75,1228.75,39,14,53.00
08/02/2012,15:52,1228.75,1228.75,1228.50,1228.75,16,29,45.00
08/02/2012,15:53,1228.75,1228.75,1228.75,1228.75,28,0,28.00
08/02/2012,15:54,1228.75,1228.75,1228.50,1228.50,27,104,131.00
08/02/2012,15:55,1228.50,1228.50,1228.25,1228.50,128,212,340.00
08/02/2012,15:56,1228.50,1228.75,1228.50,1228.75,14,0,14.00
08/02/2012,15:57,1228.75,1228.75,1228.50,1228.75,134,2,136.00
08/02/2012,15:58,1228.50,1228.75,1228.50,1228.75,55,26,81.00
08/02/2012,15:59,1228.75,1228.75,1228.75,1228.75,7,0,7.00
08/02/2012,16:00,1228.75,1229.00,1228.75,1228.75,24,93,117.00
08/02/2012,17:01,1228.50,1228.50,1228.25,1228.25,0,226,226.00
08/02/2012,17:02,1228.25,1228.75,1228.25,1228.75,95,2,97.00
08/02/2012,17:03,1228.50,1228.75,1228.25,1228.25,32,42,74.00
08/02/2012,17:04,1228.25,1228.50,1228.00,1228.00,2,139,141.00
08/02/2012,17:05,1228.00,1228.25,1228.00,1228.00,1,163,164.00
08/02/2012,17:06,1228.25,1228.50,1228.00,1228.00,59,28,87.00
08/02/2012,17:07,1228.25,1228.25,1227.75,1228.25,5,128,133.00
08/02/2012,17:08,1227.75,1228.00,1227.75,1227.75,22,21,43.00
08/02/2012,17:09,1228.00,1228.00,1227.75,1228.00,25,2,27.00
08/02/2012,17:10,1228.00,1228.00,1227.75,1227.75,5,4,9.00
08/02/2012,17:11,1227.75,1228.25,1227.75,1227.75,2,3,5.00
08/02/2012,17:12,1228.00,1228.00,1228.00,1228.00,2,0,2.00
08/02/2012,17:13,1227.75,1227.75,1227.75,1227.75,0,1,1.00
08/02/2012,17:15,1227.75,1228.00,1227.75,1227.75,3,58,61.00
08/02/2012,17:16,1227.75,1228.00,1227.75,1227.75,3,159,162.00
08/02/2012,17:17,1227.75,1227.75,1227.75,1227.75,0,2,2.00
08/02/2012,17:18,1227.75,1228.00,1227.75,1228.00,52,5,57.00
08/02/2012,17:19,1227.75,1227.75,1227.75,1227.75,0,1,1.00
08/02/2012,17:20,1228.00,1228.50,1228.00,1228.50,182,1,183.00
08/02/2012,17:21,1228.50,1228.50,1228.50,1228.50,13,0,13.00
08/02/2012,17:22,1228.50,1228.50,1228.50,1228.50,11,0,11.00
08/02/2012,17:23,1228.75,1228.75,1228.50,1228.75,21,3,24.00
08/02/2012,17:24,1228.75,1228.75,1228.75,1228.75,160,0,160.00
08/02/2012,17:25,1228.75,1228.75,1228.75,1228.75,1,0,1.00
08/02/2012,17:26,1228.50,1228.75,1228.50,1228.50,13,41,54.00
08/02/2012,17:27,1228.50,1228.50,1228.50,1228.50,0,2,2.00
08/02/2012,17:28,1228.25,1228.25,1228.25,1228.25,0,71,71.00
08/02/2012,17:30,1228.00,1228.25,1228.00,1228.00,101,101,202.00
08/02/2012,17:31,1228.00,1228.00,1227.75,1227.75,1,44,45.00
08/02/2012,17:32,1227.75,1227.75,1227.75,1227.75,0,3,3.00
08/02/2012,17:33,1227.75,1228.25,1227.75,1228.00,61,2,63.00
08/02/2012,17:34,1228.25,1228.25,1228.00,1228.00,26,55,81.00
08/02/2012,17:35,1228.00,1228.00,1228.00,1228.00,0,1,1.00
08/02/2012,17:36,1228.00,1228.00,1228.00,1228.00,0,5,5.00
08/02/2012,17:37,1228.00,1228.25,1227.75,1228.25,13,12,25.00
08/02/2012,17:39,1228.00,1228.00,1228.00,1228.00,0,4,4.00
08/02/2012,17:40,1228.25,1228.25,1228.25,1228.25,126,0,126.00
08/02/2012,17:41,1228.25,1228.25,1228.25,1228.25,1,0,1.00
08/02/2012,17:42,1228.25,1228.25,1228.25,1228.25,1,0,1.00
08/02/2012,17:43,1228.00,1228.00,1228.00,1228.00,0,27,27.00
08/02/2012,17:44,1228.25,1228.25,1228.25,1228.25,72,0,72.00
08/02/2012,17:45,1228.50,1228.50,1228.50,1228.50,60,0,60.00
08/02/2012,17:46,1228.50,1228.50,1228.50,1228.50,1,0,1.00
08/02/2012,17:47,1228.25,1228.25,1228.25,1228.25,0,1,1.00
08/02/2012,17:49,1228.25,1228.25,1228.25,1228.25,0,5,5.00
08/02/2012,17:51,1228.50,1228.50,1228.50,1228.50,2,0,2.00
08/02/2012,17:52,1228.25,1228.25,1228.00,1228.25,12,62,74.00
08/02/2012,17:53,1228.25,1228.50,1228.25,1228.25,5,1,6.00
08/02/2012,17:54,1228.25,1228.25,1228.25,1228.25,0,1,1.00
08/02/2012,17:55,1228.50,1228.50,1228.50,1228.50,14,0,14.00
08/02/2012,17:56,1228.50,1228.50,1228.50,1228.50,2,0,2.00
08/02/2012,17:57,1228.25,1228.25,1228.25,1228.25,0,6,6.00
08/02/2012,17:58,1228.25,1228.25,1228.00,1228.25,5,100,105.00
08/02/2012,17:59,1228.25,1228.25,1228.25,1228.25,3,0,3.00
08/02/2012,18:00,1228.25,1229.00,1228.25,1229.00,107,3,110.00
08/02/2012,18:01,1229.00,1229.00,1228.75,1228.75,11,65,76.00
08/02/2012,18:02,1228.50,1228.50,1228.50,1228.50,0,3,3.00
08/02/2012,18:04,1228.50,1228.50,1228.50,1228.50,0,59,59.00
08/02/2012,18:05,1228.50,1228.50,1228.25,1228.50,2,40,42.00
08/02/2012,18:06,1228.25,1228.50,1228.25,1228.50,25,8,33.00
08/02/2012,18:07,1228.50,1228.50,1228.25,1228.25,1,5,6.00
08/02/2012,18:08,1228.25,1228.25,1228.25,1228.25,0,51,51.00
08/02/2012,18:09,1228.50,1228.50,1228.25,1228.25,23,2,25.00
08/02/2012,18:10,1228.25,1228.25,1228.25,1228.25,0,5,5.00
08/02/2012,18:11,1228.25,1228.25,1228.25,1228.25,0,1,1.00
08/02/2012,18:12,1228.50,1228.50,1228.25,1228.25,3,3,6.00
08/02/2012,18:13,1228.25,1228.50,1228.25,1228.50,4,2,6.00
08/02/2012,18:14,1228.25,1228.50,1228.25,1228.25,2,37,39.00
08/02/2012,18:15,1228.25,1228.50,1228.25,1228.25,2,29,31.00
08/02/2012,18:16,1228.25,1228.50,1228.25,1228.50,1,28,29.00
08/02/2012,18:17,1228.50,1228.50,1228.50,1228.50,1,0,1.00
08/02/2012,18:18,1228.50,1228.50,1228.25,1228.25,1,2,3.00
08/02/2012,18:19,1228.50,1228.50,1228.25,1228.25,1,2,3.00
08/02/2012,18:20,1228.25,1228.50,1228.25,1228.50,2,13,15.00
08/02/2012,18:22,1228.50,1228.50,1228.25,1228.25,1,2,3.00
08/02/2012,18:23,1228.50,1228.50,1228.25,1228.50,4,2,6.00
08/02/2012,18:24,1228.25,1228.25,1228.25,1228.25,0,3,3.00
08/02/2012,18:25,1228.25,1228.25,1228.25,1228.25,0,10,10.00
08/02/2012,18:26,1228.00,1228.25,1228.00,1228.25,3,6,9.00
08/02/2012,18:27,1228.25,1228.25,1228.25,1228.25,12,0,12.00
08/02/2012,18:30,1228.00,1228.25,1228.00,1228.25,4,3,7.00
08/02/2012,18:31,1228.25,1228.50,1228.25,1228.50,7,0,7.00
08/02/2012,18:32,1228.25,1228.25,1228.25,1228.25,0,13,13.00
08/02/2012,18:33,1228.25,1228.50,1228.25,1228.50,3,1,4.00
08/02/2012,18:34,1228.25,1228.50,1228.25,1228.50,8,1,9.00
08/02/2012,18:35,1228.50,1228.50,1228.25,1228.25,2,1,3.00
08/02/2012,18:36,1228.25,1228.50,1228.25,1228.50,9,1,10.00
08/02/2012,18:37,1228.50,1228.50,1228.00,1228.25,5,36,41.00
08/02/2012,18:38,1228.25,1228.25,1228.25,1228.25,11,0,11.00
08/02/2012,18:39,1228.50,1228.50,1228.25,1228.25,2,2,4.00
08/02/2012,18:40,1228.25,1228.25,1228.25,1228.25,0,3,3.00
08/02/2012,18:41,1228.25,1228.25,1228.25,1228.25,0,3,3.00
08/02/2012,18:42,1228.25,1228.25,1228.25,1228.25,0,26,26.00
08/02/2012,18:43,1228.00,1228.50,1228.00,1228.50,2,14,16.00
08/02/2012,18:44,1228.50,1228.50,1228.50,1228.50,5,0,5.00
08/02/2012,18:45,1228.25,1228.25,1228.25,1228.25,0,3,3.00
08/02/2012,18:47,1228.25,1228.50,1228.25,1228.50,1,2,3.00
08/02/2012,18:48,1228.25,1228.50,1228.25,1228.50,1,5,6.00
08/02/2012,18:49,1228.25,1228.50,1228.25,1228.50,20,10,30.00
08/02/2012,18:50,1228.50,1228.50,1228.25,1228.50,96,6,102.00
08/02/2012,18:51,1228.50,1228.50,1228.00,1228.00,4,58,62.00
08/02/2012,18:52,1228.25,1228.25,1228.25,1228.25,2,0,2.00
08/02/2012,18:53,1228.25,1228.25,1228.25,1228.25,24,0,24.00
08/02/2012,18:54,1228.00,1228.00,1228.00,1228.00,0,6,6.00
08/02/2012,18:55,1228.25,1228.25,1228.00,1228.25,5,1,6.00
08/02/2012,18:56,1228.25,1228.25,1228.25,1228.25,114,0,114.00
08/02/2012,18:57,1228.25,1228.50,1228.25,1228.50,30,1,31.00
08/02/2012,18:58,1228.50,1228.50,1228.25,1228.50,2,58,60.00
08/02/2012,19:00,1228.50,1228.50,1228.00,1228.25,12,50,62.00
08/02/2012,19:01,1228.25,1228.25,1228.00,1228.25,41,1,42.00
08/02/2012,19:02,1228.25,1228.25,1228.00,1228.00,9,2,11.00
08/02/2012,19:03,1228.25,1228.25,1227.75,1227.75,14,326,340.00
08/02/2012,19:04,1227.75,1228.00,1227.50,1227.75,85,222,307.00
08/02/2012,19:05,1227.50,1227.75,1227.50,1227.50,35,72,107.00
08/02/2012,19:06,1227.50,1227.75,1227.50,1227.50,57,82,139.00
08/02/2012,19:07,1227.75,1227.75,1227.50,1227.75,4,9,13.00
08/02/2012,19:08,1227.75,1228.25,1227.75,1228.00,82,8,90.00
08/02/2012,19:09,1228.25,1228.25,1228.00,1228.25,8,3,11.00
08/02/2012,19:10,1228.25,1228.25,1228.25,1228.25,9,0,9.00
08/02/2012,19:11,1228.25,1228.25,1227.50,1227.50,8,95,103.00
08/02/2012,19:12,1227.75,1227.75,1227.75,1227.75,42,0,42.00
08/02/2012,19:13,1228.00,1228.00,1227.75,1227.75,1,51,52.00
08/02/2012,19:14,1227.75,1228.00,1227.75,1228.00,32,11,43.00
08/02/2012,19:15,1228.25,1228.25,1228.00,1228.25,8,3,11.00
08/02/2012,19:16,1228.25,1228.25,1227.75,1227.75,2,25,27.00
08/02/2012,19:17,1228.00,1228.25,1228.00,1228.25,23,0,23.00
08/02/2012,19:18,1228.00,1228.00,1228.00,1228.00,0,3,3.00
08/02/2012,19:19,1228.00,1228.00,1228.00,1228.00,0,29,29.00
08/02/2012,19:20,1227.75,1227.75,1227.50,1227.50,0,149,149.00
08/02/2012,19:21,1227.75,1227.75,1227.75,1227.75,2,0,2.00
08/02/2012,19:22,1227.50,1227.50,1227.25,1227.25,0,99,99.00
08/02/2012,19:23,1227.25,1227.50,1227.25,1227.25,3,21,24.00
08/02/2012,19:24,1227.25,1227.25,1227.25,1227.25,0,26,26.00
08/02/2012,19:25,1227.50,1227.50,1227.25,1227.25,130,7,137.00
08/02/2012,19:26,1227.50,1227.50,1227.25,1227.25,10,36,46.00
08/02/2012,19:27,1227.50,1227.50,1227.25,1227.25,45,11,56.00
08/02/2012,19:28,1227.25,1227.50,1227.25,1227.25,2,79,81.00
08/02/2012,19:29,1227.25,1227.25,1227.25,1227.25,0,6,6.00
08/02/2012,19:30,1227.25,1227.50,1227.25,1227.50,10,5,15.00
08/02/2012,19:31,1227.50,1227.75,1227.50,1227.75,96,0,96.00
08/02/2012,19:32,1227.75,1227.75,1227.50,1227.50,1,60,61.00
08/02/2012,19:33,1227.50,1227.75,1227.50,1227.50,109,18,127.00
08/02/2012,19:34,1227.75,1227.75,1227.75,1227.75,44,0,44.00
08/02/2012,19:35,1227.75,1227.75,1227.50,1227.50,27,2,29.00
08/02/2012,19:36,1227.75,1227.75,1227.75,1227.75,25,0,25.00
08/02/2012,19:37,1227.75,1228.00,1227.75,1228.00,46,0,46.00
08/02/2012,19:38,1228.00,1228.25,1228.00,1228.25,64,0,64.00
08/02/2012,19:39,1228.00,1228.00,1227.75,1228.00,120,49,169.00
08/02/2012,19:40,1228.00,1228.25,1228.00,1228.25,68,0,68.00
08/02/2012,19:41,1228.25,1228.25,1228.25,1228.25,1,0,1.00
08/02/2012,19:42,1228.25,1228.25,1228.00,1228.25,60,12,72.00
08/02/2012,19:43,1228.25,1228.50,1228.25,1228.50,14,0,14.00
08/02/2012,19:44,1228.50,1228.50,1228.50,1228.50,4,0,4.00
08/02/2012,19:45,1228.50,1228.75,1228.50,1228.75,41,0,41.00
08/02/2012,19:46,1228.75,1229.00,1228.50,1229.00,163,2,165.00
08/02/2012,19:47,1228.75,1229.00,1228.75,1229.00,19,1,20.00
08/02/2012,19:48,1229.00,1229.00,1229.00,1229.00,81,0,81.00
08/02/2012,19:49,1228.75,1229.00,1228.50,1228.50,1,117,118.00
08/02/2012,19:50,1228.75,1228.75,1228.50,1228.50,58,161,219.00
08/02/2012,19:52,1228.75,1228.75,1228.75,1228.75,5,0,5.00
08/02/2012,19:53,1228.75,1228.75,1228.75,1228.75,5,0,5.00
08/02/2012,19:54,1228.50,1228.75,1228.25,1228.75,20,44,64.00
08/02/2012,19:55,1228.75,1229.00,1228.50,1228.75,46,48,94.00
08/02/2012,19:56,1228.75,1228.75,1228.50,1228.50,3,4,7.00
08/02/2012,19:57,1228.75,1228.75,1228.75,1228.75,1,0,1.00
08/02/2012,19:58,1228.50,1228.50,1228.25,1228.50,59,17,76.00
08/02/2012,19:59,1228.50,1228.50,1228.50,1228.50,21,0,21.00
08/02/2012,20:00,1228.50,1228.50,1228.50,1228.50,1,0,1.00
08/02/2012,20:01,1228.50,1229.00,1228.50,1229.00,62,0,62.00
08/02/2012,20:02,1228.75,1229.00,1228.50,1229.00,68,47,115.00
08/02/2012,20:03,1229.00,1229.00,1229.00,1229.00,94,0,94.00
08/02/2012,20:04,1229.00,1229.25,1228.75,1229.25,161,31,192.00
08/02/2012,20:05,1229.25,1229.25,1228.50,1228.75,64,103,167.00
08/02/2012,20:06,1229.00,1229.00,1229.00,1229.00,17,0,17.00
08/02/2012,20:07,1229.00,1229.25,1228.75,1229.25,43,48,91.00
08/02/2012,20:08,1229.25,1229.25,1229.00,1229.00,32,4,36.00
08/02/2012,20:09,1229.25,1229.25,1229.00,1229.00,125,23,148.00
08/02/2012,20:10,1229.00,1229.25,1228.75,1228.75,111,203,314.00
08/02/2012,20:11,1229.00,1229.00,1229.00,1229.00,15,0,15.00
08/02/2012,20:12,1228.75,1229.00,1228.75,1229.00,45,16,61.00
08/02/2012,20:13,1229.00,1229.25,1229.00,1229.25,500,0,500.00
08/02/2012,20:14,1229.25,1229.75,1229.25,1229.50,259,33,292.00
08/02/2012,20:15,1229.50,1229.50,1229.50,1229.50,0,5,5.00
08/02/2012,20:16,1229.25,1229.25,1229.25,1229.25,0,3,3.00
08/02/2012,20:17,1229.50,1229.75,1229.50,1229.50,130,51,181.00
08/02/2012,20:18,1229.50,1230.25,1229.50,1230.00,321,41,362.00
08/02/2012,20:19,1229.75,1230.00,1229.50,1229.75,6,22,28.00
08/02/2012,20:20,1229.75,1229.75,1229.50,1229.75,23,1,24.00
08/02/2012,20:21,1229.75,1230.25,1229.50,1230.25,95,63,158.00
08/02/2012,20:22,1230.00,1230.25,1230.00,1230.25,191,49,240.00
08/02/2012,20:23,1230.25,1230.25,1230.00,1230.00,30,80,110.00
08/02/2012,20:24,1230.00,1230.00,1229.75,1229.75,14,71,85.00
08/02/2012,20:25,1229.75,1229.75,1229.50,1229.75,43,38,81.00
08/02/2012,20:26,1229.75,1229.75,1229.75,1229.75,39,0,39.00
08/02/2012,20:27,1230.00,1230.00,1229.50,1229.50,8,88,96.00
08/02/2012,20:28,1229.75,1229.75,1229.75,1229.75,21,0,21.00
08/02/2012,20:29,1230.00,1230.50,1230.00,1230.25,139,80,219.00
08/02/2012,20:30,1230.25,1230.25,1230.00,1230.25,45,1,46.00
08/02/2012,20:31,1230.50,1230.50,1230.00,1230.25,20,48,68.00
08/02/2012,20:32,1230.25,1230.75,1230.25,1230.25,86,38,124.00
08/02/2012,20:33,1230.25,1230.50,1230.00,1230.50,134,155,289.00
08/02/2012,20:34,1230.50,1230.50,1230.25,1230.25,2,100,102.00
08/02/2012,20:35,1230.25,1230.25,1230.00,1230.00,2,107,109.00
08/02/2012,20:36,1230.25,1230.25,1230.00,1230.00,3,46,49.00
08/02/2012,20:37,1230.00,1230.25,1230.00,1230.25,7,1,8.00
08/02/2012,20:38,1230.00,1230.00,1229.75,1230.00,17,23,40.00
08/02/2012,20:39,1230.00,1230.25,1230.00,1230.00,10,1,11.00
08/02/2012,20:40,1230.00,1230.25,1229.75,1229.75,13,133,146.00
08/02/2012,20:41,1230.00,1230.25,1230.00,1230.00,213,54,267.00
08/02/2012,20:42,1230.00,1230.00,1229.75,1230.00,1,13,14.00
08/02/2012,20:43,1229.75,1229.75,1229.75,1229.75,0,31,31.00
08/02/2012,20:44,1229.50,1230.00,1229.50,1230.00,61,17,78.00
08/02/2012,20:45,1230.00,1230.25,1230.00,1230.25,81,1,82.00
08/02/2012,20:46,1230.00,1230.50,1230.00,1230.25,53,5,58.00
08/02/2012,20:47,1230.50,1230.50,1230.25,1230.25,4,7,11.00
08/02/2012,20:48,1230.50,1230.50,1230.00,1230.25,119,62,181.00
08/02/2012,20:49,1230.25,1230.25,1230.00,1230.00,96,64,160.00
08/02/2012,20:50,1230.00,1230.00,1230.00,1230.00,0,21,21.00
08/02/2012,20:51,1230.00,1230.25,1230.00,1230.25,4,11,15.00
08/02/2012,20:52,1230.25,1230.25,1230.00,1230.00,20,52,72.00
08/02/2012,20:53,1229.75,1229.75,1229.75,1229.75,0,55,55.00
08/02/2012,20:54,1229.75,1229.75,1229.50,1229.50,0,104,104.00
08/02/2012,20:55,1229.50,1229.50,1229.25,1229.50,55,218,273.00
08/02/2012,20:56,1229.50,1229.50,1229.25,1229.50,50,25,75.00
08/02/2012,20:57,1229.50,1229.75,1229.25,1229.50,22,2,24.00
08/02/2012,20:58,1229.50,1229.50,1229.50,1229.50,0,35,35.00
08/02/2012,20:59,1229.75,1230.00,1229.75,1229.75,93,31,124.00
08/02/2012,21:00,1229.75,1229.75,1229.25,1229.50,1,39,40.00
08/02/2012,21:01,1229.25,1229.75,1229.25,1229.25,28,17,45.00
08/02/2012,21:02,1229.50,1229.75,1229.50,1229.75,17,0,17.00
08/02/2012,21:03,1229.50,1229.75,1229.25,1229.75,87,14,101.00
08/02/2012,21:04,1229.50,1229.50,1229.50,1229.50,0,9,9.00
08/02/2012,21:05,1229.50,1229.50,1229.50,1229.50,0,1,1.00
08/02/2012,21:06,1229.50,1229.75,1229.50,1229.75,15,2,17.00
08/02/2012,21:07,1229.75,1229.75,1229.50,1229.50,17,30,47.00
08/02/2012,21:08,1229.50,1229.50,1229.25,1229.50,8,20,28.00
08/02/2012,21:09,1229.25,1229.25,1229.25,1229.25,0,83,83.00
08/02/2012,21:10,1229.50,1229.50,1229.25,1229.25,6,79,85.00
08/02/2012,21:11,1229.50,1229.50,1229.50,1229.50,5,0,5.00
08/02/2012,21:12,1229.50,1229.50,1229.50,1229.50,6,0,6.00
08/02/2012,21:13,1229.25,1229.50,1229.25,1229.25,2,28,30.00
08/02/2012,21:14,1229.25,1229.25,1229.25,1229.25,0,69,69.00
08/02/2012,21:15,1229.25,1229.25,1229.25,1229.25,0,108,108.00
08/02/2012,21:16,1229.25,1229.25,1228.50,1228.75,36,279,315.00
08/02/2012,21:17,1228.50,1229.00,1228.50,1228.50,55,43,98.00
08/02/2012,21:18,1228.50,1228.75,1228.50,1228.75,39,5,44.00
08/02/2012,21:19,1228.75,1228.75,1228.50,1228.50,60,24,84.00
08/02/2012,21:20,1228.50,1228.50,1228.50,1228.50,0,27,27.00
08/02/2012,21:21,1228.75,1229.00,1228.75,1229.00,40,0,40.00
08/02/2012,21:22,1229.00,1229.00,1228.50,1228.75,11,16,27.00
08/02/2012,21:23,1228.50,1228.50,1228.50,1228.50,0,56,56.00
08/02/2012,21:24,1228.50,1228.50,1228.25,1228.50,62,65,127.00
08/02/2012,21:25,1228.25,1228.50,1228.25,1228.25,2,6,8.00
08/02/2012,21:26,1228.25,1228.25,1228.00,1228.00,0,273,273.00
08/02/2012,21:27,1228.00,1228.50,1227.75,1228.50,89,69,158.00
08/02/2012,21:28,1228.25,1228.25,1228.25,1228.25,0,2,2.00
08/02/2012,21:29,1228.50,1228.50,1228.25,1228.25,48,2,50.00
08/02/2012,21:30,1228.25,1228.50,1228.25,1228.25,43,35,78.00
08/02/2012,21:31,1228.50,1228.50,1228.50,1228.50,143,0,143.00
08/02/2012,21:32,1228.50,1228.50,1228.25,1228.25,16,1,17.00
08/02/2012,21:33,1228.50,1228.50,1228.50,1228.50,33,0,33.00
08/02/2012,21:34,1228.50,1228.50,1228.25,1228.50,48,5,53.00
08/02/2012,21:35,1228.50,1228.50,1228.25,1228.50,85,10,95.00
08/02/2012,21:36,1228.50,1228.75,1228.50,1228.75,3,0,3.00
08/02/2012,21:37,1228.75,1228.75,1228.50,1228.50,1,3,4.00
08/02/2012,21:38,1228.75,1229.00,1228.50,1228.75,91,38,129.00
08/02/2012,21:39,1228.75,1229.25,1228.50,1229.00,162,71,233.00
08/02/2012,21:40,1228.75,1229.00,1228.50,1228.75,72,98,170.00
08/02/2012,21:41,1228.75,1228.75,1228.75,1228.75,52,0,52.00
08/02/2012,21:42,1228.75,1228.75,1228.75,1228.75,42,0,42.00
08/02/2012,21:43,1228.75,1229.00,1228.75,1228.75,195,3,198.00
08/02/2012,21:44,1228.75,1229.00,1228.75,1228.75,9,25,34.00
08/02/2012,21:45,1228.50,1228.75,1228.50,1228.75,51,15,66.00
08/02/2012,21:46,1229.00,1229.00,1228.75,1228.75,97,5,102.00
08/02/2012,21:47,1228.75,1229.00,1228.75,1228.75,3,27,30.00
08/02/2012,21:48,1228.75,1228.75,1228.50,1228.50,0,102,102.00
08/02/2012,21:49,1228.50,1228.75,1228.50,1228.75,86,7,93.00
08/02/2012,21:50,1228.75,1228.75,1228.75,1228.75,3,0,3.00
08/02/2012,21:51,1229.00,1229.00,1228.75,1228.75,34,1,35.00
08/02/2012,21:52,1228.75,1229.00,1228.75,1228.75,52,18,70.00
08/02/2012,21:53,1229.00,1229.25,1229.00,1229.25,48,0,48.00
08/02/2012,21:54,1229.00,1229.25,1229.00,1229.00,259,57,316.00
08/02/2012,21:55,1229.00,1229.50,1229.00,1229.50,86,4,90.00
08/02/2012,21:56,1229.50,1229.50,1229.25,1229.50,3,7,10.00
08/02/2012,21:57,1229.50,1229.50,1229.50,1229.50,2,0,2.00
08/02/2012,21:58,1229.25,1229.25,1229.25,1229.25,0,71,71.00
08/02/2012,21:59,1229.50,1229.50,1229.25,1229.25,2,17,19.00
08/02/2012,22:00,1229.25,1229.50,1229.00,1229.50,20,35,55.00
08/02/2012,22:01,1229.50,1229.50,1229.25,1229.25,2,2,4.00
08/02/2012,22:02,1229.25,1229.50,1229.25,1229.25,1,123,124.00
08/02/2012,22:03,1229.50,1229.50,1229.25,1229.25,1,2,3.00
08/02/2012,22:05,1229.50,1229.50,1229.25,1229.25,6,76,82.00
08/02/2012,22:06,1229.00,1229.25,1229.00,1229.25,1,1,2.00
08/02/2012,22:07,1229.25,1229.25,1229.00,1229.00,28,37,65.00
08/02/2012,22:08,1229.00,1229.50,1229.00,1229.50,48,16,64.00
08/02/2012,22:09,1229.25,1229.25,1229.00,1229.00,1,59,60.00
08/02/2012,22:10,1229.25,1229.50,1229.25,1229.25,11,20,31.00
08/02/2012,22:11,1229.25,1230.00,1229.25,1229.75,71,26,97.00
08/02/2012,22:12,1229.50,1230.25,1229.50,1230.00,108,72,180.00
08/02/2012,22:13,1230.00,1230.25,1230.00,1230.00,49,157,206.00
08/02/2012,22:14,1230.00,1230.25,1230.00,1230.00,1,7,8.00
08/02/2012,22:15,1230.00,1230.25,1230.00,1230.00,32,144,176.00
08/02/2012,22:16,1230.00,1230.25,1230.00,1230.00,6,74,80.00
08/02/2012,22:17,1230.00,1230.00,1229.75,1229.75,0,50,50.00
08/02/2012,22:18,1229.75,1230.00,1229.75,1229.75,1,26,27.00
08/02/2012,22:19,1230.00,1230.00,1230.00,1230.00,38,0,38.00
08/02/2012,22:20,1230.00,1230.25,1230.00,1230.00,10,4,14.00
08/02/2012,22:21,1230.00,1230.00,1230.00,1230.00,0,11,11.00
08/02/2012,22:22,1229.75,1229.75,1229.75,1229.75,0,31,31.00
08/02/2012,22:23,1229.50,1229.75,1229.50,1229.75,25,1,26.00
08/02/2012,22:24,1229.75,1230.25,1229.75,1230.00,115,75,190.00
08/02/2012,22:25,1229.75,1230.00,1229.75,1230.00,1,1,2.00
08/02/2012,22:26,1229.75,1229.75,1229.75,1229.75,0,18,18.00
08/02/2012,22:27,1230.00,1230.00,1229.75,1229.75,1,29,30.00
08/02/2012,22:28,1230.00,1230.00,1230.00,1230.00,1,0,1.00
08/02/2012,22:29,1230.00,1230.00,1230.00,1230.00,1,0,1.00
08/02/2012,22:30,1229.75,1230.25,1229.75,1230.25,30,13,43.00
08/02/2012,22:31,1230.25,1230.25,1230.25,1230.25,8,0,8.00
08/02/2012,22:32,1230.00,1230.25,1230.00,1230.25,4,3,7.00
08/02/2012,22:33,1230.25,1230.25,1230.25,1230.25,221,0,221.00
08/02/2012,22:34,1230.25,1230.25,1230.00,1230.00,5,107,112.00
08/02/2012,22:35,1230.00,1230.25,1230.00,1230.00,1,97,98.00
08/02/2012,22:36,1230.00,1230.00,1230.00,1230.00,0,148,148.00
08/02/2012,22:37,1229.75,1230.00,1229.75,1230.00,1,22,23.00
08/02/2012,22:38,1229.75,1230.00,1229.75,1229.75,2,63,65.00
08/02/2012,22:39,1230.00,1230.25,1230.00,1230.00,91,1,92.00
08/02/2012,22:40,1230.00,1230.00,1229.75,1229.75,0,16,16.00
08/02/2012,22:41,1230.00,1230.00,1230.00,1230.00,2,0,2.00
08/02/2012,22:42,1230.00,1230.00,1229.75,1229.75,1,30,31.00
08/02/2012,22:43,1229.75,1230.00,1229.75,1230.00,1,57,58.00
08/02/2012,22:44,1229.75,1229.75,1229.75,1229.75,0,1,1.00
08/02/2012,22:45,1229.75,1230.00,1229.75,1230.00,22,1,23.00
08/02/2012,22:46,1229.75,1229.75,1229.75,1229.75,0,46,46.00
08/02/2012,22:47,1229.75,1229.75,1229.75,1229.75,0,10,10.00
08/02/2012,22:48,1229.75,1229.75,1229.75,1229.75,0,19,19.00
08/02/2012,22:49,1229.75,1230.00,1229.75,1230.00,2,7,9.00
08/02/2012,22:50,1229.75,1230.00,1229.75,1229.75,1,51,52.00
08/02/2012,22:51,1230.00,1230.50,1230.00,1230.50,145,0,145.00
08/02/2012,22:52,1230.25,1230.50,1230.25,1230.25,5,70,75.00
08/02/2012,22:53,1230.25,1230.25,1230.00,1230.00,0,104,104.00
08/02/2012,22:54,1230.00,1230.00,1229.75,1230.00,1,85,86.00
08/02/2012,22:55,1229.75,1230.00,1229.75,1230.00,39,1,40.00
08/02/2012,22:56,1230.00,1230.00,1229.75,1229.75,8,1,9.00
08/02/2012,22:57,1230.00,1230.00,1230.00,1230.00,5,0,5.00
08/02/2012,22:58,1230.00,1230.00,1229.75,1229.75,3,39,42.00
08/02/2012,22:59,1229.75,1229.75,1229.75,1229.75,0,1,1.00
08/02/2012,23:01,1229.75,1229.75,1229.50,1229.50,0,81,81.00
08/02/2012,23:02,1229.25,1229.50,1229.25,1229.50,128,66,194.00
08/02/2012,23:03,1229.25,1229.25,1229.25,1229.25,0,6,6.00
08/02/2012,23:04,1229.25,1229.25,1229.25,1229.25,0,6,6.00
08/02/2012,23:05,1229.25,1229.25,1229.25,1229.25,0,5,5.00
08/02/2012,23:06,1229.25,1229.50,1229.25,1229.50,1,2,3.00
08/02/2012,23:08,1229.25,1229.25,1229.25,1229.25,0,5,5.00
08/02/2012,23:09,1229.25,1229.25,1229.25,1229.25,0,4,4.00
08/02/2012,23:10,1229.25,1229.50,1229.00,1229.25,35,77,112.00
08/02/2012,23:11,1229.25,1229.25,1229.25,1229.25,0,4,4.00
08/02/2012,23:12,1229.50,1229.50,1229.50,1229.50,1,0,1.00
08/02/2012,23:13,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:14,1229.50,1229.75,1229.50,1229.75,44,0,44.00
08/02/2012,23:15,1229.50,1229.50,1229.25,1229.25,0,50,50.00
08/02/2012,23:16,1229.25,1229.25,1229.00,1229.00,0,92,92.00
08/02/2012,23:17,1229.25,1229.25,1229.25,1229.25,27,0,27.00
08/02/2012,23:18,1229.25,1229.25,1229.25,1229.25,52,0,52.00
08/02/2012,23:19,1229.25,1229.50,1229.00,1229.00,3,33,36.00
08/02/2012,23:20,1229.00,1229.00,1229.00,1229.00,0,4,4.00
08/02/2012,23:21,1229.00,1229.00,1229.00,1229.00,0,24,24.00
08/02/2012,23:22,1229.00,1229.00,1229.00,1229.00,0,23,23.00
08/02/2012,23:23,1229.00,1229.25,1229.00,1229.25,14,3,17.00
08/02/2012,23:24,1229.50,1229.50,1229.25,1229.50,4,1,5.00
08/02/2012,23:25,1229.50,1229.50,1229.00,1229.00,1,21,22.00
08/02/2012,23:26,1229.00,1229.00,1228.50,1228.50,3,194,197.00
08/02/2012,23:27,1228.50,1229.25,1228.50,1229.00,166,8,174.00
08/02/2012,23:28,1229.00,1229.25,1229.00,1229.25,46,18,64.00
08/02/2012,23:29,1229.00,1229.25,1229.00,1229.25,2,51,53.00
08/02/2012,23:30,1229.00,1229.00,1229.00,1229.00,0,2,2.00
08/02/2012,23:31,1229.00,1229.50,1229.00,1229.50,30,3,33.00
08/02/2012,23:32,1229.25,1229.50,1229.25,1229.50,2,35,37.00
08/02/2012,23:33,1229.25,1229.50,1229.25,1229.25,1,13,14.00
08/02/2012,23:34,1229.00,1229.00,1229.00,1229.00,0,1,1.00
08/02/2012,23:35,1229.25,1229.25,1229.00,1229.25,11,1,12.00
08/02/2012,23:36,1229.25,1229.25,1229.25,1229.25,4,0,4.00
08/02/2012,23:37,1229.25,1229.50,1229.25,1229.50,55,2,57.00
08/02/2012,23:38,1229.50,1229.50,1229.50,1229.50,22,0,22.00
08/02/2012,23:40,1229.50,1229.75,1229.50,1229.75,5,0,5.00
08/02/2012,23:41,1229.75,1229.75,1229.50,1229.50,4,2,6.00
08/02/2012,23:42,1229.50,1229.50,1229.50,1229.50,0,18,18.00
08/02/2012,23:44,1229.50,1229.50,1229.50,1229.50,0,2,2.00
08/02/2012,23:45,1229.25,1229.25,1229.25,1229.25,0,64,64.00
08/02/2012,23:46,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:47,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:49,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:50,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:51,1229.50,1229.50,1229.50,1229.50,13,0,13.00
08/02/2012,23:52,1229.25,1229.50,1229.25,1229.50,7,1,8.00
08/02/2012,23:53,1229.50,1229.50,1229.50,1229.50,6,0,6.00
08/02/2012,23:54,1229.25,1229.25,1229.25,1229.25,0,1,1.00
08/02/2012,23:55,1229.50,1229.50,1229.50,1229.50,4,0,4.00
08/02/2012,23:56,1229.25,1229.25,1229.25,1229.25,0,13,13.00
08/02/2012,23:57,1229.25,1229.50,1229.25,1229.50,2,1,3.00
08/02/2012,23:58,1229.50,1229.50,1229.50,1229.50,3,0,3.00
08/02/2012,23:59,1229.75,1229.75,1229.75,1229.75,89,0,89.00
08/03/2012,00:00,1229.75,1229.75,1229.50,1229.50,22,22,44.00
08/03/2012,00:01,1229.50,1229.75,1229.50,1229.50,110,35,145.00
08/03/2012,00:02,1229.50,1229.50,1229.50,1229.50,0,2,2.00
08/03/2012,00:04,1229.50,1229.50,1229.25,1229.50,10,2,12.00
08/03/2012,00:05,1229.25,1229.25,1229.00,1229.25,12,108,120.00
08/03/2012,00:06,1229.00,1229.00,1229.00,1229.00,0,2,2.00
08/03/2012,00:07,1229.00,1229.25,1229.00,1229.00,1,32,33.00
08/03/2012,00:08,1229.00,1229.00,1229.00,1229.00,0,3,3.00
08/03/2012,00:09,1229.00,1229.00,1229.00,1229.00,0,4,4.00
08/03/2012,00:10,1229.00,1229.25,1229.00,1229.00,37,3,40.00
08/03/2012,00:11,1229.25,1229.50,1229.25,1229.25,33,6,39.00
08/03/2012,00:12,1229.25,1229.50,1229.25,1229.50,56,5,61.00
08/03/2012,00:13,1229.50,1229.50,1229.50,1229.50,1,0,1.00
08/03/2012,00:14,1229.50,1229.50,1229.50,1229.50,8,0,8.00
08/03/2012,00:15,1229.50,1229.50,1229.50,1229.50,7,0,7.00
08/03/2012,00:16,1229.75,1230.25,1229.75,1229.75,119,6,125.00
08/03/2012,00:17,1230.00,1230.00,1229.75,1229.75,2,50,52.00
08/03/2012,00:18,1229.75,1229.75,1229.75,1229.75,0,4,4.00
08/03/2012,00:19,1230.00,1230.25,1230.00,1230.25,146,0,146.00
08/03/2012,00:20,1230.25,1230.50,1230.25,1230.25,21,14,35.00
08/03/2012,00:21,1230.00,1230.00,1230.00,1230.00,0,7,7.00
08/03/2012,00:22,1230.00,1230.00,1230.00,1230.00,0,53,53.00
08/03/2012,00:23,1230.00,1230.25,1230.00,1230.00,3,44,47.00
08/03/2012,00:24,1230.00,1230.00,1229.75,1230.00,31,83,114.00
08/03/2012,00:25,1230.00,1230.25,1229.75,1230.25,30,1,31.00
08/03/2012,00:26,1230.25,1230.50,1230.00,1230.25,93,5,98.00
08/03/2012,00:27,1230.25,1230.75,1230.00,1230.50,129,101,230.00
08/03/2012,00:28,1230.50,1230.50,1230.25,1230.25,20,4,24.00
08/03/2012,00:29,1230.25,1230.25,1230.25,1230.25,0,16,16.00
08/03/2012,00:30,1230.25,1230.25,1230.00,1230.00,0,11,11.00
08/03/2012,00:31,1230.00,1230.25,1229.50,1230.25,26,120,146.00
08/03/2012,00:32,1230.25,1230.25,1230.25,1230.25,4,0,4.00
08/03/2012,00:33,1230.25,1230.25,1230.00,1230.00,3,2,5.00
08/03/2012,00:34,1230.00,1230.25,1230.00,1230.25,73,14,87.00
08/03/2012,00:35,1230.25,1230.25,1230.25,1230.25,50,0,50.00
08/03/2012,00:36,1230.25,1230.25,1230.25,1230.25,1,0,1.00
08/03/2012,00:37,1230.50,1230.50,1230.00,1230.25,176,83,259.00
08/03/2012,00:38,1230.25,1230.25,1230.25,1230.25,0,41,41.00
08/03/2012,00:39,1230.25,1230.50,1230.25,1230.25,13,17,30.00
08/03/2012,00:40,1230.50,1230.50,1230.25,1230.25,5,5,10.00
08/03/2012,00:41,1230.25,1230.50,1230.25,1230.50,8,16,24.00
08/03/2012,00:42,1230.25,1230.25,1230.00,1230.25,66,27,93.00
08/03/2012,00:43,1230.25,1230.25,1230.25,1230.25,10,0,10.00
08/03/2012,00:44,1230.25,1230.50,1230.25,1230.25,10,5,15.00
08/03/2012,00:45,1230.25,1230.25,1230.00,1230.00,0,51,51.00
08/03/2012,00:46,1230.00,1230.00,1230.00,1230.00,0,27,27.00
08/03/2012,00:47,1229.75,1229.75,1229.50,1229.50,0,27,27.00
08/03/2012,00:48,1229.50,1229.75,1229.50,1229.75,7,70,77.00
08/03/2012,00:49,1229.50,1229.50,1229.50,1229.50,0,16,16.00
08/03/2012,00:50,1229.75,1229.75,1229.25,1229.25,1,7,8.00
08/03/2012,00:51,1229.50,1229.75,1229.50,1229.75,12,6,18.00
08/03/2012,00:52,1229.50,1229.75,1229.50,1229.50,2,79,81.00
08/03/2012,00:53,1229.50,1229.75,1229.25,1229.50,53,113,166.00
08/03/2012,00:54,1229.50,1229.50,1229.25,1229.25,1,92,93.00
08/03/2012,00:55,1229.25,1229.50,1229.25,1229.25,10,165,175.00
08/03/2012,00:56,1229.25,1229.25,1229.00,1229.25,38,39,77.00
08/03/2012,00:57,1229.25,1229.25,1229.00,1229.00,15,22,37.00
08/03/2012,00:58,1229.25,1229.25,1229.00,1229.25,69,1,70.00
08/03/2012,00:59,1229.25,1229.25,1229.00,1229.25,7,8,15.00
08/03/2012,01:00,1229.25,1229.25,1229.00,1229.25,165,1,166.00
08/03/2012,01:01,1229.25,1229.75,1229.25,1229.75,267,91,358.00
08/03/2012,01:02,1230.00,1230.25,1229.75,1230.00,147,40,187.00
08/03/2012,01:03,1229.75,1230.25,1229.75,1230.25,129,2,131.00
08/03/2012,01:04,1230.50,1230.50,1230.25,1230.50,177,124,301.00
08/03/2012,01:05,1230.25,1230.50,1230.25,1230.50,68,11,79.00
08/03/2012,01:06,1230.50,1230.50,1230.25,1230.25,88,151,239.00
08/03/2012,01:07,1230.25,1230.50,1229.75,1229.75,12,145,157.00
08/03/2012,01:08,1229.75,1229.75,1229.75,1229.75,0,211,211.00
08/03/2012,01:09,1229.75,1230.00,1229.75,1230.00,42,18,60.00
08/03/2012,01:10,1230.25,1230.25,1230.00,1230.00,76,83,159.00
08/03/2012,01:11,1230.00,1230.25,1230.00,1230.00,51,54,105.00
08/03/2012,01:12,1230.00,1230.00,1229.75,1229.75,0,61,61.00
08/03/2012,01:13,1229.75,1230.25,1229.75,1230.00,93,3,96.00
08/03/2012,01:14,1230.25,1230.50,1230.25,1230.50,117,1,118.00
08/03/2012,01:15,1230.50,1230.75,1230.50,1230.75,12,0,12.00
08/03/2012,01:16,1230.50,1230.75,1230.50,1230.50,225,7,232.00
08/03/2012,01:17,1230.50,1231.00,1230.50,1231.00,86,76,162.00
08/03/2012,01:18,1230.75,1231.00,1230.75,1231.00,130,25,155.00
08/03/2012,01:19,1231.00,1231.00,1230.75,1230.75,6,71,77.00
08/03/2012,01:20,1231.00,1231.50,1230.75,1231.25,517,65,582.00
08/03/2012,01:21,1231.25,1231.50,1231.25,1231.25,13,61,74.00
08/03/2012,01:22,1231.00,1231.50,1231.00,1231.25,109,28,137.00
08/03/2012,01:23,1231.25,1231.75,1231.25,1231.75,402,40,442.00
08/03/2012,01:24,1232.00,1232.25,1231.75,1231.75,424,226,650.00
08/03/2012,01:25,1232.00,1232.25,1231.75,1231.75,135,173,308.00
08/03/2012,01:26,1231.75,1232.00,1231.75,1231.75,29,8,37.00
08/03/2012,01:27,1232.00,1232.00,1231.75,1231.75,110,78,188.00
08/03/2012,01:28,1231.50,1231.75,1231.25,1231.50,69,92,161.00
08/03/2012,01:29,1231.50,1231.75,1231.50,1231.75,162,86,248.00
08/03/2012,01:30,1231.75,1232.00,1231.50,1231.75,109,23,132.00
08/03/2012,01:31,1232.00,1232.25,1231.75,1232.00,111,67,178.00
08/03/2012,01:32,1232.00,1232.00,1231.75,1232.00,6,9,15.00
08/03/2012,01:33,1232.00,1232.00,1231.75,1231.75,57,17,74.00
08/03/2012,01:34,1231.75,1232.00,1231.75,1231.75,6,39,45.00
08/03/2012,01:35,1232.00,1232.00,1231.75,1231.75,19,11,30.00
08/03/2012,01:36,1231.75,1232.00,1231.75,1231.75,7,108,115.00
08/03/2012,01:37,1231.75,1231.75,1231.50,1231.50,0,160,160.00
08/03/2012,01:38,1231.50,1231.50,1231.25,1231.25,0,16,16.00
08/03/2012,01:39,1231.50,1231.50,1230.75,1231.00,50,316,366.00
08/03/2012,01:40,1231.00,1231.25,1231.00,1231.25,88,1,89.00
08/03/2012,01:41,1231.00,1231.00,1230.75,1231.00,4,43,47.00
08/03/2012,01:42,1231.00,1231.00,1230.75,1231.00,55,1,56.00
08/03/2012,01:43,1231.00,1231.25,1231.00,1231.25,170,2,172.00
08/03/2012,01:44,1231.00,1231.00,1231.00,1231.00,0,72,72.00
08/03/2012,01:45,1231.00,1231.25,1231.00,1231.25,129,14,143.00
08/03/2012,01:46,1231.50,1231.50,1231.25,1231.50,135,1,136.00
08/03/2012,01:47,1231.75,1231.75,1231.75,1231.75,145,0,145.00
08/03/2012,01:48,1231.50,1231.50,1231.25,1231.50,17,53,70.00
08/03/2012,01:49,1231.50,1231.75,1231.50,1231.75,135,2,137.00
08/03/2012,01:50,1232.00,1232.00,1231.75,1231.75,107,168,275.00
08/03/2012,01:51,1231.75,1231.75,1231.50,1231.50,4,188,192.00
08/03/2012,01:52,1231.50,1231.50,1231.50,1231.50,0,1,1.00
08/03/2012,01:53,1231.25,1231.75,1231.25,1231.50,59,36,95.00
08/03/2012,01:54,1231.50,1231.75,1231.25,1231.75,88,54,142.00
08/03/2012,01:55,1232.00,1232.00,1231.75,1232.00,24,185,209.00
08/03/2012,01:56,1232.00,1232.00,1231.25,1231.25,1,487,488.00
08/03/2012,01:57,1231.50,1231.50,1231.25,1231.50,73,103,176.00
08/03/2012,01:58,1231.75,1231.75,1231.50,1231.75,100,31,131.00
08/03/2012,01:59,1232.00,1232.50,1232.00,1232.50,589,25,614.00
08/03/2012,02:00,1232.50,1232.50,1232.00,1232.25,98,95,193.00
08/03/2012,02:01,1232.50,1233.00,1232.00,1233.00,736,229,965.00
08/03/2012,02:02,1233.00,1233.00,1232.00,1232.25,486,617,1103.00
08/03/2012,02:03,1232.25,1232.25,1231.75,1232.00,94,754,848.00
08/03/2012,02:04,1232.25,1232.75,1232.00,1232.00,417,228,645.00
08/03/2012,02:05,1232.25,1232.25,1231.75,1232.00,140,175,315.00
08/03/2012,02:06,1232.00,1232.50,1231.75,1232.50,424,167,591.00
08/03/2012,02:07,1232.50,1232.50,1231.00,1231.25,211,1290,1501.00
08/03/2012,02:08,1231.00,1232.00,1231.00,1231.25,674,616,1290.00
08/03/2012,02:09,1231.25,1231.75,1231.00,1231.75,502,313,815.00
08/03/2012,02:10,1231.50,1232.00,1231.50,1231.75,857,882,1739.00
08/03/2012,02:11,1232.00,1232.50,1231.75,1232.25,612,293,905.00
08/03/2012,02:12,1232.25,1232.50,1232.25,1232.50,393,349,742.00
08/03/2012,02:13,1232.50,1232.75,1232.25,1232.75,784,175,959.00
08/03/2012,02:14,1232.75,1232.75,1232.50,1232.50,326,256,582.00
08/03/2012,02:15,1232.50,1232.50,1232.25,1232.25,165,395,560.00
08/03/2012,02:16,1232.50,1232.75,1232.50,1232.75,172,106,278.00
08/03/2012,02:17,1232.75,1233.00,1232.75,1232.75,275,496,771.00
08/03/2012,02:18,1232.75,1233.75,1232.75,1233.50,1923,278,2201.00
08/03/2012,02:19,1233.50,1234.00,1233.50,1233.50,719,421,1140.00
08/03/2012,02:20,1233.50,1234.00,1233.25,1234.00,981,492,1473.00
08/03/2012,02:21,1234.00,1234.25,1233.75,1234.00,941,350,1291.00
08/03/2012,02:22,1234.25,1234.50,1233.75,1233.75,566,1111,1677.00
08/03/2012,02:23,1233.75,1234.00,1233.75,1233.75,42,671,713.00
08/03/2012,02:24,1233.75,1234.25,1233.75,1234.25,308,403,711.00
08/03/2012,02:25,1234.00,1234.50,1233.75,1234.00,1064,842,1906.00
08/03/2012,02:26,1234.00,1234.25,1233.75,1234.00,476,137,613.00
08/03/2012,02:27,1234.00,1234.50,1234.00,1234.50,551,82,633.00
08/03/2012,02:28,1234.25,1234.50,1234.25,1234.25,26,302,328.00
08/03/2012,02:29,1234.25,1234.50,1234.00,1234.25,240,88,328.00
08/03/2012,02:30,1234.25,1234.50,1234.00,1234.25,98,154,252.00
08/03/2012,02:31,1234.50,1234.50,1234.25,1234.50,240,25,265.00
08/03/2012,02:32,1234.50,1234.50,1234.25,1234.50,245,2,247.00
08/03/2012,02:33,1234.50,1235.00,1234.50,1234.75,1212,287,1499.00
08/03/2012,02:34,1234.75,1234.75,1234.50,1234.50,115,535,650.00
08/03/2012,02:35,1234.50,1235.25,1234.50,1235.25,2421,10,2431.00
08/03/2012,02:36,1235.00,1235.50,1234.75,1235.00,448,454,902.00
08/03/2012,02:37,1235.00,1235.25,1234.75,1234.75,262,405,667.00
08/03/2012,02:38,1234.75,1235.00,1234.75,1235.00,57,409,466.00
08/03/2012,02:39,1235.00,1235.00,1234.50,1234.50,336,545,881.00
08/03/2012,02:40,1234.75,1234.75,1234.50,1234.50,59,349,408.00
08/03/2012,02:41,1234.75,1234.75,1234.50,1234.50,140,243,383.00
08/03/2012,02:42,1234.50,1234.75,1234.25,1234.25,59,501,560.00
08/03/2012,02:43,1234.25,1234.50,1234.25,1234.25,50,318,368.00
08/03/2012,02:44,1234.50,1234.50,1234.25,1234.50,339,63,402.00
08/03/2012,02:45,1234.75,1234.75,1234.25,1234.50,118,55,173.00
08/03/2012,02:46,1234.50,1234.75,1234.25,1234.25,385,114,499.00
08/03/2012,02:47,1234.25,1234.50,1234.25,1234.25,9,33,42.00
08/03/2012,02:48,1234.25,1234.75,1234.25,1234.75,262,26,288.00
08/03/2012,02:49,1234.50,1234.75,1234.50,1234.50,491,451,942.00
08/03/2012,02:50,1234.25,1234.75,1234.25,1234.25,98,231,329.00
08/03/2012,02:51,1234.25,1234.50,1234.25,1234.25,4,462,466.00
08/03/2012,02:52,1234.25,1235.00,1234.25,1234.75,435,212,647.00
08/03/2012,02:53,1235.00,1235.25,1235.00,1235.00,725,257,982.00
08/03/2012,02:54,1235.25,1235.25,1234.75,1234.75,24,364,388.00
08/03/2012,02:55,1234.75,1235.00,1234.50,1234.75,27,303,330.00
08/03/2012,02:56,1234.75,1235.75,1234.75,1235.50,1031,372,1403.00
08/03/2012,02:57,1235.50,1235.75,1235.25,1235.25,461,238,699.00
08/03/2012,02:58,1235.25,1235.50,1235.25,1235.50,296,266,562.00
08/03/2012,02:59,1235.25,1235.25,1235.00,1235.00,4,168,172.00
08/03/2012,03:00,1235.25,1235.75,1235.00,1235.75,651,133,784.00
08/03/2012,03:01,1235.50,1236.50,1235.50,1236.25,2703,503,3206.00
08/03/2012,03:02,1236.25,1237.00,1236.00,1237.00,1805,63,1868.00
08/03/2012,03:03,1237.00,1237.00,1236.50,1237.00,903,356,1259.00
08/03/2012,03:04,1237.00,1237.75,1236.75,1237.75,2302,822,3124.00
08/03/2012,03:05,1237.50,1237.75,1237.00,1237.00,257,922,1179.00
08/03/2012,03:06,1237.00,1237.25,1236.75,1237.00,853,382,1235.00
08/03/2012,03:07,1237.00,1237.25,1236.50,1236.75,204,571,775.00
08/03/2012,03:08,1236.50,1236.75,1236.50,1236.75,207,246,453.00
08/03/2012,03:09,1236.50,1237.00,1236.50,1236.75,125,349,474.00
08/03/2012,03:10,1236.75,1237.25,1236.75,1237.00,127,531,658.00
08/03/2012,03:11,1237.00,1237.25,1237.00,1237.00,87,369,456.00
08/03/2012,03:12,1236.75,1237.75,1236.75,1237.50,646,162,808.00
08/03/2012,03:13,1237.25,1237.75,1237.25,1237.25,240,349,589.00
08/03/2012,03:14,1237.25,1237.75,1237.25,1237.75,641,425,1066.00
08/03/2012,03:15,1237.50,1238.75,1237.50,1238.50,2189,906,3095.00
08/03/2012,03:16,1238.50,1238.75,1238.00,1238.50,1057,265,1322.00
08/03/2012,03:17,1238.50,1238.75,1238.25,1238.25,59,564,623.00
08/03/2012,03:18,1238.25,1238.50,1238.00,1238.25,27,233,260.00
08/03/2012,03:19,1238.00,1238.75,1238.00,1238.25,1420,697,2117.00
08/03/2012,03:20,1238.25,1238.50,1238.25,1238.25,92,1257,1349.00
08/03/2012,03:21,1238.25,1238.25,1237.75,1237.75,176,1229,1405.00
08/03/2012,03:22,1237.75,1237.75,1237.50,1237.50,11,522,533.00
08/03/2012,03:23,1237.50,1237.50,1237.25,1237.50,111,612,723.00
08/03/2012,03:24,1237.50,1237.75,1237.25,1237.50,514,22,536.00
08/03/2012,03:25,1237.50,1237.75,1237.50,1237.75,236,431,667.00
08/03/2012,03:26,1237.75,1237.75,1237.50,1237.75,183,37,220.00
08/03/2012,03:27,1237.75,1238.00,1237.50,1237.50,261,254,515.00
08/03/2012,03:28,1237.50,1237.50,1237.25,1237.50,95,253,348.00
08/03/2012,03:29,1237.50,1237.50,1237.00,1237.25,82,624,706.00
08/03/2012,03:30,1237.25,1237.50,1237.25,1237.50,105,3,108.00
08/03/2012,03:31,1237.25,1237.75,1237.25,1237.50,111,67,178.00
08/03/2012,03:32,1237.75,1238.00,1237.50,1237.75,463,44,507.00
08/03/2012,03:33,1237.75,1237.75,1237.50,1237.75,252,10,262.00
08/03/2012,03:34,1237.75,1238.00,1237.75,1237.75,432,4,436.00
08/03/2012,03:35,1238.00,1238.25,1237.75,1238.00,128,247,375.00
08/03/2012,03:36,1238.00,1238.00,1237.75,1237.75,50,215,265.00
08/03/2012,03:37,1237.75,1238.00,1237.75,1237.75,19,282,301.00
08/03/2012,03:38,1237.75,1238.00,1237.50,1237.50,116,238,354.00
08/03/2012,03:39,1237.50,1237.75,1237.25,1237.25,5,751,756.00
08/03/2012,03:40,1237.25,1237.50,1237.00,1237.50,425,171,596.00
08/03/2012,03:41,1237.50,1237.75,1237.25,1237.25,130,317,447.00
08/03/2012,03:42,1237.25,1237.25,1237.00,1237.00,0,191,191.00
08/03/2012,03:43,1237.25,1237.25,1237.00,1237.00,314,147,461.00
08/03/2012,03:44,1237.00,1237.00,1236.50,1236.75,239,425,664.00
08/03/2012,03:45,1236.75,1237.00,1236.50,1236.75,186,1207,1393.00
08/03/2012,03:46,1236.50,1236.50,1236.25,1236.50,42,1151,1193.00
08/03/2012,03:47,1236.25,1236.25,1235.75,1236.25,959,294,1253.00
08/03/2012,03:48,1236.25,1236.25,1236.00,1236.25,610,76,686.00
08/03/2012,03:49,1236.00,1236.25,1235.75,1235.75,95,570,665.00
08/03/2012,03:50,1235.75,1236.25,1235.75,1236.25,582,682,1264.00
08/03/2012,03:51,1236.25,1236.75,1236.25,1236.50,300,509,809.00
08/03/2012,03:52,1236.50,1236.75,1236.25,1236.75,501,14,515.00
08/03/2012,03:53,1236.50,1237.25,1236.50,1237.00,423,137,560.00
08/03/2012,03:54,1237.25,1237.25,1236.75,1237.00,536,355,891.00
08/03/2012,03:55,1237.25,1237.50,1237.00,1237.00,307,345,652.00
08/03/2012,03:56,1237.25,1237.25,1237.00,1237.25,12,127,139.00
08/03/2012,03:57,1237.00,1237.50,1237.00,1237.25,204,63,267.00
08/03/2012,03:58,1237.25,1238.00,1237.25,1237.75,569,441,1010.00
08/03/2012,03:59,1237.75,1238.00,1237.50,1237.50,5,320,325.00
08/03/2012,04:00,1237.50,1237.50,1237.25,1237.50,33,60,93.00
08/03/2012,04:01,1237.25,1238.00,1237.25,1237.50,302,249,551.00
08/03/2012,04:02,1237.50,1238.00,1237.25,1237.75,122,151,273.00
08/03/2012,04:03,1237.75,1237.75,1237.50,1237.50,0,358,358.00
08/03/2012,04:04,1237.25,1237.75,1237.25,1237.50,220,13,233.00
08/03/2012,04:05,1237.50,1237.75,1237.50,1237.75,11,283,294.00
08/03/2012,04:06,1237.75,1238.00,1237.50,1237.75,180,193,373.00
08/03/2012,04:07,1237.75,1237.75,1237.50,1237.75,401,280,681.00
08/03/2012,04:08,1237.75,1238.00,1237.75,1237.75,157,41,198.00
08/03/2012,04:09,1237.75,1237.75,1237.50,1237.75,25,83,108.00
08/03/2012,04:10,1237.75,1237.75,1237.50,1237.50,56,165,221.00
08/03/2012,04:11,1237.50,1237.50,1237.25,1237.50,2,186,188.00
08/03/2012,04:12,1237.50,1237.50,1237.25,1237.25,7,362,369.00
08/03/2012,04:13,1237.25,1237.25,1236.75,1237.00,249,272,521.00
08/03/2012,04:14,1237.00,1237.75,1236.75,1237.50,316,143,459.00
08/03/2012,04:15,1237.50,1237.75,1237.50,1237.50,2,174,176.00
08/03/2012,04:16,1237.50,1237.75,1237.50,1237.75,423,396,819.00
08/03/2012,04:17,1237.75,1238.00,1237.50,1237.75,266,54,320.00
08/03/2012,04:18,1237.75,1238.00,1237.50,1237.75,135,195,330.00
08/03/2012,04:19,1237.75,1237.75,1237.50,1237.75,164,47,211.00
08/03/2012,04:20,1237.75,1237.75,1237.50,1237.75,187,13,200.00
08/03/2012,04:21,1237.75,1237.75,1237.00,1237.00,244,647,891.00
08/03/2012,04:22,1237.00,1237.50,1237.00,1237.25,245,218,463.00
08/03/2012,04:23,1237.25,1237.25,1237.00,1237.00,470,50,520.00
08/03/2012,04:24,1237.00,1237.25,1237.00,1237.25,252,200,452.00
08/03/2012,04:25,1237.25,1238.00,1237.25,1237.75,746,257,1003.00
08/03/2012,04:26,1237.75,1238.50,1237.50,1238.50,959,79,1038.00
08/03/2012,04:27,1238.25,1238.75,1238.25,1238.75,275,241,516.00
08/03/2012,04:28,1238.75,1239.00,1238.50,1239.00,812,192,1004.00
08/03/2012,04:29,1239.00,1239.75,1238.75,1239.75,2157,201,2358.00
08/03/2012,04:30,1239.75,1240.75,1239.75,1239.75,1727,1121,2848.00
08/03/2012,04:31,1240.00,1240.50,1240.00,1240.00,387,454,841.00
08/03/2012,04:32,1240.25,1240.50,1239.75,1240.25,484,569,1053.00
08/03/2012,04:33,1240.00,1240.00,1239.75,1239.75,82,397,479.00
08/03/2012,04:34,1239.50,1239.75,1239.00,1239.00,122,1711,1833.00
08/03/2012,04:35,1239.00,1239.25,1238.25,1238.25,245,1600,1845.00
08/03/2012,04:36,1238.50,1239.00,1238.25,1239.00,699,56,755.00
08/03/2012,04:37,1239.00,1239.00,1238.75,1239.00,274,329,603.00
08/03/2012,04:38,1239.00,1239.00,1239.00,1239.00,249,0,249.00
08/03/2012,04:39,1238.75,1239.25,1238.75,1238.75,81,231,312.00
08/03/2012,04:40,1238.75,1239.00,1238.50,1238.75,75,357,432.00
08/03/2012,04:41,1238.75,1239.00,1238.75,1238.75,3,32,35.00
08/03/2012,04:42,1238.75,1239.00,1238.25,1238.75,340,620,960.00
08/03/2012,04:43,1238.75,1238.75,1238.25,1238.75,66,148,214.00
08/03/2012,04:44,1238.50,1238.75,1238.50,1238.75,173,1,174.00
08/03/2012,04:45,1238.75,1238.75,1238.25,1238.75,183,506,689.00
08/03/2012,04:46,1238.75,1239.25,1238.50,1239.00,234,377,611.00
08/03/2012,04:47,1238.75,1239.00,1238.75,1239.00,254,313,567.00
08/03/2012,04:48,1239.00,1239.00,1238.75,1239.00,110,1,111.00
08/03/2012,04:49,1239.00,1239.00,1238.75,1238.75,62,610,672.00
08/03/2012,04:50,1239.00,1239.00,1238.50,1238.50,67,1011,1078.00
08/03/2012,04:51,1238.50,1238.75,1238.25,1238.50,175,172,347.00
08/03/2012,04:52,1238.50,1238.50,1238.25,1238.25,4,481,485.00
08/03/2012,04:53,1238.25,1238.50,1238.00,1238.00,9,243,252.00
08/03/2012,04:54,1238.00,1238.25,1237.75,1238.00,106,569,675.00
08/03/2012,04:55,1237.75,1238.00,1237.75,1237.75,23,218,241.00
08/03/2012,04:56,1237.75,1238.00,1237.50,1238.00,330,382,712.00
08/03/2012,04:57,1238.00,1238.00,1237.75,1238.00,336,3,339.00
08/03/2012,04:58,1237.75,1238.25,1237.75,1237.75,188,288,476.00
08/03/2012,04:59,1237.75,1238.00,1237.50,1237.75,24,318,342.00
08/03/2012,05:00,1237.75,1237.75,1237.50,1237.50,11,52,63.00
08/03/2012,05:01,1237.75,1238.25,1237.50,1238.25,626,150,776.00
08/03/2012,05:02,1238.25,1238.25,1238.00,1238.25,232,136,368.00
08/03/2012,05:03,1238.25,1238.25,1237.50,1238.00,222,100,322.00
08/03/2012,05:04,1238.00,1238.50,1238.00,1238.50,436,0,436.00
08/03/2012,05:05,1238.50,1238.75,1238.00,1238.25,384,734,1118.00
08/03/2012,05:06,1238.25,1238.25,1238.00,1238.00,0,354,354.00
08/03/2012,05:07,1238.00,1238.00,1237.75,1238.00,176,136,312.00
08/03/2012,05:08,1238.00,1238.25,1238.00,1238.25,333,0,333.00
08/03/2012,05:09,1238.25,1238.50,1238.25,1238.50,223,280,503.00
08/03/2012,05:10,1238.50,1239.25,1238.50,1239.00,819,854,1673.00
08/03/2012,05:11,1239.00,1239.00,1238.50,1238.50,99,315,414.00
08/03/2012,05:12,1238.75,1239.25,1238.50,1238.75,137,48,185.00
08/03/2012,05:13,1238.75,1238.75,1238.00,1238.00,396,708,1104.00
08/03/2012,05:14,1238.00,1238.25,1238.00,1238.25,20,36,56.00
08/03/2012,05:15,1238.25,1238.50,1237.75,1238.00,359,676,1035.00
08/03/2012,05:16,1238.00,1238.00,1237.75,1237.75,237,307,544.00
08/03/2012,05:17,1237.75,1237.75,1237.25,1237.50,173,562,735.00
08/03/2012,05:18,1237.75,1238.00,1237.75,1238.00,324,4,328.00
08/03/2012,05:19,1238.00,1238.25,1238.00,1238.25,558,0,558.00
08/03/2012,05:20,1238.50,1239.00,1238.50,1238.75,320,269,589.00
08/03/2012,05:21,1238.75,1238.75,1238.75,1238.75,467,0,467.00
08/03/2012,05:22,1238.75,1238.75,1238.25,1238.50,132,77,209.00
08/03/2012,05:23,1238.25,1238.75,1238.25,1238.75,292,144,436.00
08/03/2012,05:24,1238.50,1238.75,1238.50,1238.50,3,96,99.00
08/03/2012,05:25,1238.50,1239.00,1238.50,1239.00,194,65,259.00
08/03/2012,05:26,1238.75,1239.00,1238.00,1238.00,281,1219,1500.00
08/03/2012,05:27,1238.00,1238.25,1238.00,1238.25,118,285,403.00
08/03/2012,05:28,1238.25,1238.50,1238.25,1238.25,250,38,288.00
08/03/2012,05:29,1238.25,1238.25,1238.00,1238.25,566,126,692.00
08/03/2012,05:30,1238.25,1239.25,1238.00,1239.00,824,329,1153.00
08/03/2012,05:31,1239.00,1240.25,1239.00,1239.75,1609,1354,2963.00
08/03/2012,05:32,1239.75,1240.00,1239.50,1239.75,286,609,895.00
08/03/2012,05:33,1239.75,1239.75,1239.25,1239.25,387,240,627.00
08/03/2012,05:34,1239.50,1240.00,1239.50,1240.00,1101,403,1504.00
08/03/2012,05:35,1240.00,1240.00,1239.75,1240.00,447,31,478.00
08/03/2012,05:36,1239.75,1240.00,1239.50,1239.50,110,916,1026.00
08/03/2012,05:37,1239.75,1239.75,1239.50,1239.50,209,65,274.00
08/03/2012,05:38,1239.50,1239.50,1239.25,1239.50,124,125,249.00
08/03/2012,05:39,1239.25,1239.75,1239.25,1239.25,130,326,456.00
08/03/2012,05:40,1239.50,1239.75,1239.50,1239.50,78,32,110.00
08/03/2012,05:41,1239.50,1239.75,1239.25,1239.75,204,326,530.00
08/03/2012,05:42,1239.50,1239.75,1239.25,1239.25,26,315,341.00
08/03/2012,05:43,1239.25,1239.25,1239.00,1239.25,299,196,495.00
08/03/2012,05:44,1239.25,1239.25,1238.75,1239.00,589,761,1350.00
08/03/2012,05:45,1239.00,1239.50,1239.00,1239.50,373,802,1175.00
08/03/2012,05:46,1239.50,1240.25,1239.25,1240.00,1392,340,1732.00
08/03/2012,05:47,1240.25,1240.50,1240.00,1240.25,930,211,1141.00
08/03/2012,05:48,1240.00,1240.50,1240.00,1240.50,269,197,466.00
08/03/2012,05:49,1240.50,1240.75,1240.25,1240.50,927,338,1265.00
08/03/2012,05:50,1240.50,1241.25,1240.50,1241.00,1165,404,1569.00
08/03/2012,05:51,1241.00,1241.25,1240.75,1241.00,370,436,806.00
08/03/2012,05:52,1241.00,1241.00,1240.50,1241.00,205,87,292.00
08/03/2012,05:53,1240.75,1241.00,1240.50,1240.50,234,221,455.00
08/03/2012,05:54,1240.50,1241.00,1240.50,1241.00,145,18,163.00
08/03/2012,05:55,1240.75,1241.25,1240.75,1241.00,166,590,756.00
08/03/2012,05:56,1240.75,1241.00,1240.50,1240.75,80,346,426.00
08/03/2012,05:57,1241.00,1241.25,1240.75,1241.00,553,218,771.00
08/03/2012,05:58,1240.75,1241.00,1240.75,1241.00,762,8,770.00
08/03/2012,05:59,1241.00,1241.25,1240.75,1241.00,736,152,888.00
08/03/2012,06:00,1241.00,1242.00,1241.00,1241.75,1622,337,1959.00
08/03/2012,06:01,1241.75,1242.25,1241.25,1241.75,3382,1534,4916.00
08/03/2012,06:02,1241.50,1242.25,1241.50,1242.00,3309,1029,4338.00
08/03/2012,06:03,1242.00,1242.25,1242.00,1242.25,178,884,1062.00
08/03/2012,06:04,1242.00,1244.00,1242.00,1243.25,3879,1924,5803.00
08/03/2012,06:05,1243.25,1243.25,1242.50,1242.75,712,655,1367.00
08/03/2012,06:06,1242.75,1243.25,1242.50,1242.50,306,862,1168.00
08/03/2012,06:07,1242.50,1242.50,1242.00,1242.25,45,818,863.00
08/03/2012,06:08,1242.00,1242.50,1242.00,1242.50,731,458,1189.00
08/03/2012,06:09,1242.50,1242.50,1242.00,1242.25,232,125,357.00
08/03/2012,06:10,1242.25,1242.50,1242.00,1242.25,344,136,480.00
08/03/2012,06:11,1242.25,1242.50,1242.00,1242.25,305,111,416.00
08/03/2012,06:12,1242.25,1242.50,1242.00,1242.25,23,643,666.00
08/03/2012,06:13,1242.00,1242.25,1242.00,1242.00,598,10,608.00
08/03/2012,06:14,1242.00,1242.25,1242.00,1242.25,183,190,373.00
08/03/2012,06:15,1242.00,1242.25,1242.00,1242.25,372,238,610.00
08/03/2012,06:16,1242.25,1242.25,1242.00,1242.00,444,85,529.00
08/03/2012,06:17,1242.00,1242.00,1241.75,1242.00,126,565,691.00
08/03/2012,06:18,1241.75,1242.00,1241.75,1242.00,12,29,41.00
08/03/2012,06:19,1241.75,1242.00,1241.50,1241.75,275,451,726.00
08/03/2012,06:20,1241.75,1242.00,1241.25,1241.25,703,1424,2127.00
08/03/2012,06:21,1241.25,1241.75,1241.25,1241.50,342,229,571.00
08/03/2012,06:22,1241.50,1241.75,1241.50,1241.50,2,62,64.00
08/03/2012,06:23,1241.50,1242.25,1241.50,1242.00,705,164,869.00
08/03/2012,06:24,1242.00,1242.00,1241.75,1242.00,535,144,679.00
08/03/2012,06:25,1242.00,1242.25,1241.75,1241.75,409,609,1018.00
08/03/2012,06:26,1241.50,1242.00,1241.50,1241.75,250,360,610.00
08/03/2012,06:27,1241.75,1241.75,1241.50,1241.50,188,87,275.00
08/03/2012,06:28,1241.75,1241.75,1241.50,1241.75,178,35,213.00
08/03/2012,06:29,1241.75,1242.00,1241.50,1241.75,208,287,495.00
08/03/2012,06:30,1241.75,1241.75,1241.50,1241.75,101,2,103.00
08/03/2012,06:31,1241.75,1241.75,1241.50,1241.75,34,28,62.00
08/03/2012,06:32,1241.75,1242.00,1241.50,1241.75,105,74,179.00
08/03/2012,06:33,1241.75,1241.75,1241.25,1241.50,256,251,507.00
08/03/2012,06:34,1241.50,1241.50,1241.25,1241.25,405,973,1378.00
08/03/2012,06:35,1241.25,1241.50,1241.00,1241.50,325,232,557.00
08/03/2012,06:36,1241.50,1241.50,1241.00,1241.25,232,291,523.00
08/03/2012,06:37,1241.25,1241.50,1241.25,1241.25,228,106,334.00
08/03/2012,06:38,1241.00,1241.50,1241.00,1241.25,98,208,306.00
08/03/2012,06:39,1241.25,1241.75,1241.25,1241.75,242,314,556.00
08/03/2012,06:40,1241.75,1241.75,1241.25,1241.50,116,127,243.00
08/03/2012,06:41,1241.50,1241.75,1241.25,1241.50,138,138,276.00
08/03/2012,06:42,1241.50,1241.50,1240.75,1241.00,44,1315,1359.00
08/03/2012,06:43,1241.00,1241.75,1240.75,1241.50,526,305,831.00
08/03/2012,06:44,1241.50,1241.75,1241.25,1241.75,170,131,301.00
08/03/2012,06:45,1241.50,1241.75,1241.50,1241.75,231,26,257.00
08/03/2012,06:46,1241.75,1242.00,1241.50,1241.75,353,215,568.00
08/03/2012,06:47,1241.75,1242.00,1241.25,1241.25,429,525,954.00
08/03/2012,06:48,1241.25,1241.50,1240.75,1240.75,412,656,1068.00
08/03/2012,06:49,1240.75,1241.00,1240.50,1241.00,177,1004,1181.00
08/03/2012,06:50,1240.75,1241.25,1240.50,1241.00,514,558,1072.00
08/03/2012,06:51,1241.25,1241.25,1240.50,1240.75,302,324,626.00
08/03/2012,06:52,1240.50,1241.00,1240.50,1240.75,839,13,852.00
08/03/2012,06:53,1240.75,1241.50,1240.50,1240.75,566,1448,2014.00
08/03/2012,06:54,1240.50,1240.75,1240.50,1240.75,40,22,62.00
08/03/2012,06:55,1240.50,1240.75,1240.25,1240.50,335,1475,1810.00
08/03/2012,06:56,1240.25,1240.75,1240.25,1240.75,816,104,920.00
08/03/2012,06:57,1240.75,1241.00,1240.50,1240.50,55,153,208.00
08/03/2012,06:58,1240.75,1241.25,1240.75,1241.00,262,199,461.00
08/03/2012,06:59,1241.00,1241.00,1240.50,1241.00,183,614,797.00
08/03/2012,07:00,1241.00,1241.00,1240.50,1240.50,145,413,558.00
08/03/2012,07:01,1240.50,1240.75,1240.25,1240.50,162,283,445.00
08/03/2012,07:02,1240.25,1240.50,1240.25,1240.50,207,896,1103.00
08/03/2012,07:03,1240.50,1240.75,1240.50,1240.50,451,344,795.00
08/03/2012,07:04,1240.25,1240.75,1240.25,1240.50,460,1146,1606.00
08/03/2012,07:05,1240.25,1241.25,1239.75,1241.25,2842,1228,4070.00
08/03/2012,07:06,1241.25,1241.50,1241.00,1241.00,343,912,1255.00
08/03/2012,07:07,1241.00,1241.00,1240.50,1240.50,485,735,1220.00
08/03/2012,07:08,1240.75,1241.00,1240.25,1241.00,619,383,1002.00
08/03/2012,07:09,1241.00,1241.25,1240.50,1241.00,682,324,1006.00
08/03/2012,07:10,1241.00,1241.00,1240.50,1241.00,183,382,565.00
08/03/2012,07:11,1241.00,1241.00,1240.50,1240.75,221,103,324.00
08/03/2012,07:12,1240.50,1241.00,1240.50,1240.75,457,162,619.00
08/03/2012,07:13,1240.50,1240.75,1240.25,1240.50,758,910,1668.00
08/03/2012,07:14,1240.50,1240.75,1240.25,1240.50,309,269,578.00
08/03/2012,07:15,1240.50,1240.75,1240.25,1240.50,343,141,484.00
08/03/2012,07:16,1240.50,1240.75,1240.25,1240.50,249,90,339.00
08/03/2012,07:17,1240.50,1240.75,1240.25,1240.50,60,416,476.00
08/03/2012,07:18,1240.50,1240.75,1240.25,1240.50,266,615,881.00
08/03/2012,07:19,1240.75,1241.25,1240.75,1240.75,1296,759,2055.00
08/03/2012,07:20,1240.75,1240.75,1240.50,1240.50,138,261,399.00
08/03/2012,07:21,1240.75,1241.75,1240.50,1241.25,2376,1129,3505.00
08/03/2012,07:22,1241.50,1242.00,1241.25,1241.75,732,534,1266.00
08/03/2012,07:23,1241.75,1241.75,1241.00,1241.25,323,698,1021.00
08/03/2012,07:24,1241.25,1241.25,1240.50,1240.50,22,959,981.00
08/03/2012,07:25,1240.75,1241.00,1240.50,1240.50,570,778,1348.00
08/03/2012,07:26,1240.50,1241.25,1240.25,1241.25,708,405,1113.00
08/03/2012,07:27,1241.00,1242.00,1241.00,1241.75,851,292,1143.00
08/03/2012,07:28,1241.75,1242.75,1241.50,1241.75,1498,1075,2573.00
08/03/2012,07:29,1241.75,1242.00,1241.00,1241.50,650,1077,1727.00
08/03/2012,07:30,1241.50,1243.25,1239.75,1241.00,1526,977,2503.00
08/03/2012,07:31,1240.75,1247.25,1240.75,1245.75,17709,14216,31925.00
08/03/2012,07:32,1245.75,1246.00,1244.25,1244.75,5445,5344,10789.00
08/03/2012,07:33,1245.00,1245.75,1244.50,1244.50,1893,3236,5129.00
08/03/2012,07:34,1244.50,1245.00,1243.25,1243.75,2698,4375,7073.00
08/03/2012,07:35,1243.75,1244.00,1243.00,1243.50,2347,2846,5193.00
08/03/2012,07:36,1243.75,1244.00,1243.00,1243.50,2116,2861,4977.00
08/03/2012,07:37,1243.50,1244.25,1243.25,1244.00,2196,1781,3977.00
08/03/2012,07:38,1244.00,1244.25,1243.25,1244.00,2185,1559,3744.00
08/03/2012,07:39,1243.75,1245.00,1243.75,1244.50,1662,817,2479.00
08/03/2012,07:40,1244.75,1244.75,1243.25,1243.75,2466,1761,4227.00
08/03/2012,07:41,1243.75,1244.25,1243.50,1244.00,1147,2151,3298.00
08/03/2012,07:42,1244.00,1244.50,1243.75,1243.75,1063,1751,2814.00
08/03/2012,07:43,1243.75,1245.00,1243.50,1245.00,1770,1642,3412.00
08/03/2012,07:44,1245.00,1245.50,1244.75,1245.00,1677,1750,3427.00
08/03/2012,07:45,1245.00,1245.00,1244.50,1244.75,446,695,1141.00
08/03/2012,07:46,1245.00,1245.50,1244.75,1245.25,1210,1200,2410.00
08/03/2012,07:47,1245.00,1245.50,1244.75,1245.00,871,1267,2138.00
08/03/2012,07:48,1245.00,1245.50,1244.75,1245.25,640,411,1051.00
08/03/2012,07:49,1245.25,1245.25,1244.75,1244.75,474,1660,2134.00
08/03/2012,07:50,1244.75,1244.75,1243.25,1243.75,1058,2383,3441.00
08/03/2012,07:51,1243.75,1243.75,1243.25,1243.25,1231,1694,2925.00
08/03/2012,07:52,1243.50,1244.25,1243.25,1244.00,611,286,897.00
08/03/2012,07:53,1243.75,1244.00,1243.75,1244.00,252,651,903.00
08/03/2012,07:54,1243.75,1244.25,1243.25,1244.00,1185,941,2126.00
08/03/2012,07:55,1243.75,1244.25,1243.75,1243.75,107,410,517.00
08/03/2012,07:56,1244.00,1244.25,1243.75,1244.25,144,770,914.00
08/03/2012,07:57,1244.25,1244.75,1244.00,1244.50,848,604,1452.00
08/03/2012,07:58,1244.50,1244.75,1244.25,1244.50,170,508,678.00
08/03/2012,07:59,1244.50,1245.00,1244.25,1244.50,789,568,1357.00
08/03/2012,08:00,1244.50,1245.00,1244.50,1245.00,936,566,1502.00
08/03/2012,08:01,1245.25,1245.75,1245.00,1245.75,1290,1722,3012.00
08/03/2012,08:02,1245.75,1246.25,1245.50,1245.75,2363,748,3111.00
08/03/2012,08:03,1245.75,1246.00,1245.25,1245.25,1210,2072,3282.00
08/03/2012,08:04,1245.50,1246.00,1245.25,1245.75,1495,175,1670.00
08/03/2012,08:05,1245.75,1246.75,1245.75,1246.50,2556,942,3498.00
08/03/2012,08:06,1246.75,1247.75,1246.50,1247.25,5763,2140,7903.00
08/03/2012,08:07,1247.25,1248.00,1247.25,1247.75,2576,1790,4366.00
08/03/2012,08:08,1247.75,1248.75,1247.75,1248.25,5928,2154,8082.00
08/03/2012,08:09,1248.25,1248.75,1248.00,1248.00,1520,916,2436.00
08/03/2012,08:10,1248.00,1248.50,1248.00,1248.00,1319,1398,2717.00
08/03/2012,08:11,1248.00,1248.25,1247.75,1247.75,351,1849,2200.00
08/03/2012,08:12,1247.75,1248.25,1247.75,1247.75,2251,1930,4181.00
08/03/2012,08:13,1247.75,1248.00,1247.50,1247.50,72,1952,2024.00
08/03/2012,08:14,1247.25,1247.75,1247.25,1247.25,538,1319,1857.00
08/03/2012,08:15,1247.50,1247.75,1247.50,1247.75,547,267,814.00
08/03/2012,08:16,1247.50,1247.75,1247.25,1247.25,53,728,781.00
08/03/2012,08:17,1247.25,1247.50,1247.25,1247.25,49,1691,1740.00
08/03/2012,08:18,1247.25,1248.25,1247.25,1248.25,1652,557,2209.00
08/03/2012,08:19,1248.00,1248.25,1247.75,1247.75,630,687,1317.00
08/03/2012,08:20,1248.00,1248.00,1247.00,1247.25,56,1279,1335.00
08/03/2012,08:21,1247.00,1247.25,1246.25,1246.25,901,2539,3440.00
08/03/2012,08:22,1246.25,1247.75,1246.25,1247.50,2359,238,2597.00
08/03/2012,08:23,1247.50,1247.50,1247.00,1247.25,842,453,1295.00
08/03/2012,08:24,1247.25,1248.00,1247.00,1247.50,1934,957,2891.00
08/03/2012,08:25,1247.50,1247.75,1247.00,1247.50,1051,1350,2401.00
08/03/2012,08:26,1247.75,1247.75,1247.25,1247.25,357,547,904.00
08/03/2012,08:27,1247.50,1247.75,1247.25,1247.25,371,621,992.00
08/03/2012,08:28,1247.50,1247.50,1247.25,1247.25,152,229,381.00
08/03/2012,08:29,1247.50,1248.00,1247.25,1247.50,1564,998,2562.00
08/03/2012,08:30,1247.75,1248.00,1246.75,1247.00,1812,2722,4534.00
08/03/2012,08:31,1246.75,1248.50,1246.50,1248.00,7480,6608,14088.00
08/03/2012,08:32,1248.00,1249.25,1247.75,1248.25,9184,6999,16183.00
08/03/2012,08:33,1248.00,1248.50,1247.75,1248.00,2822,4290,7112.00
08/03/2012,08:34,1248.00,1248.25,1247.75,1248.00,5778,4460,10238.00
08/03/2012,08:35,1248.00,1248.00,1247.50,1247.75,887,2816,3703.00
08/03/2012,08:36,1247.50,1247.75,1246.75,1246.75,7058,6227,13285.00
08/03/2012,08:37,1247.00,1247.25,1246.75,1247.00,3953,4939,8892.00
08/03/2012,08:38,1247.00,1247.25,1246.25,1246.50,7027,5422,12449.00
08/03/2012,08:39,1246.50,1246.75,1246.00,1246.00,2227,3271,5498.00
08/03/2012,08:40,1246.25,1246.75,1246.00,1246.50,5981,3056,9037.00
08/03/2012,08:41,1246.25,1246.75,1246.00,1246.25,3133,4017,7150.00
08/03/2012,08:42,1246.50,1247.25,1246.50,1247.00,5734,3568,9302.00
08/03/2012,08:43,1246.75,1248.25,1246.75,1248.00,6181,4136,10317.00
08/03/2012,08:44,1248.25,1248.25,1247.00,1247.00,2553,2768,5321.00
08/03/2012,08:45,1247.00,1248.25,1247.00,1248.25,2006,2269,4275.00
08/03/2012,08:46,1248.25,1249.75,1248.00,1249.25,8179,5658,13837.00
08/03/2012,08:47,1249.25,1249.75,1248.75,1249.25,8448,4803,13251.00
08/03/2012,08:48,1249.25,1249.25,1248.25,1248.50,4102,3532,7634.00
08/03/2012,08:49,1248.50,1249.50,1248.50,1248.50,4154,3893,8047.00
08/03/2012,08:50,1248.75,1250.00,1248.50,1250.00,9638,5317,14955.00
08/03/2012,08:51,1250.00,1250.25,1249.50,1249.75,7457,3788,11245.00
08/03/2012,08:52,1249.75,1250.00,1249.25,1249.50,2298,2547,4845.00
08/03/2012,08:53,1249.50,1249.75,1249.50,1249.75,4490,1497,5987.00
08/03/2012,08:54,1249.75,1250.75,1249.50,1250.25,7265,2848,10113.00
08/03/2012,08:55,1250.25,1251.75,1250.00,1251.25,15466,9225,24691.00
08/03/2012,08:56,1251.25,1251.50,1250.75,1251.25,5304,2735,8039.00
08/03/2012,08:57,1251.25,1251.75,1251.00,1251.25,3208,3955,7163.00
08/03/2012,08:58,1251.25,1251.75,1251.00,1251.50,1550,2722,4272.00
08/03/2012,08:59,1251.25,1251.50,1250.50,1250.75,1386,2381,3767.00
08/03/2012,09:00,1250.75,1251.50,1250.75,1251.25,2387,2435,4822.00
08/03/2012,09:01,1251.50,1252.50,1251.25,1252.25,13745,9319,23064.00
08/03/2012,09:02,1252.25,1253.75,1251.75,1253.25,9307,4745,14052.00
08/03/2012,09:03,1253.50,1253.50,1252.50,1252.50,4164,5293,9457.00
08/03/2012,09:04,1252.75,1252.75,1252.00,1252.50,2370,4260,6630.00
08/03/2012,09:05,1252.50,1253.00,1252.25,1252.75,2331,4267,6598.00
08/03/2012,09:06,1252.50,1253.25,1252.50,1252.75,3093,1413,4506.00
08/03/2012,09:07,1252.50,1253.25,1252.50,1252.75,2614,3684,6298.00
08/03/2012,09:08,1253.00,1254.50,1252.50,1254.00,10379,4905,15284.00
08/03/2012,09:09,1254.00,1254.25,1253.25,1253.75,4234,4694,8928.00
08/03/2012,09:10,1253.75,1253.75,1253.00,1253.25,889,3835,4724.00
08/03/2012,09:11,1253.00,1253.75,1253.00,1253.75,4007,1639,5646.00
08/03/2012,09:12,1253.50,1253.50,1252.75,1252.75,722,3288,4010.00
08/03/2012,09:13,1253.00,1253.25,1252.50,1253.00,3313,2203,5516.00
08/03/2012,09:14,1253.25,1253.25,1253.00,1253.25,348,2944,3292.00
08/03/2012,09:15,1253.00,1253.25,1252.75,1253.00,3088,1576,4664.00
08/03/2012,09:16,1253.00,1253.50,1253.00,1253.00,2465,1025,3490.00
08/03/2012,09:17,1253.25,1253.25,1252.50,1252.50,1019,2115,3134.00
08/03/2012,09:18,1252.75,1253.00,1252.25,1253.00,1606,1405,3011.00
08/03/2012,09:19,1252.75,1253.00,1252.25,1252.75,1431,2724,4155.00
08/03/2012,09:20,1252.75,1253.00,1252.25,1252.50,2982,2566,5548.00
08/03/2012,09:21,1252.50,1253.50,1252.25,1252.75,2679,1653,4332.00
08/03/2012,09:22,1253.00,1253.25,1252.75,1253.00,1552,1844,3396.00
08/03/2012,09:23,1252.75,1253.25,1252.75,1253.25,829,315,1144.00
08/03/2012,09:24,1253.25,1253.75,1253.00,1253.50,3111,1284,4395.00
08/03/2012,09:25,1253.50,1254.00,1253.25,1253.75,2668,1017,3685.00
08/03/2012,09:26,1253.75,1254.00,1253.50,1253.75,2440,1745,4185.00
08/03/2012,09:27,1254.00,1254.00,1253.50,1253.75,1343,1843,3186.00
08/03/2012,09:28,1254.00,1254.50,1253.75,1254.50,5561,2688,8249.00
08/03/2012,09:29,1254.50,1255.25,1254.25,1255.00,6621,4258,10879.00
08/03/2012,09:30,1255.00,1255.50,1254.75,1255.00,5318,2747,8065.00
08/03/2012,09:31,1255.25,1255.50,1254.50,1254.75,2549,4896,7445.00
08/03/2012,09:32,1254.75,1255.25,1254.50,1254.50,1178,1287,2465.00
08/03/2012,09:33,1254.50,1254.75,1253.75,1254.00,1827,4000,5827.00
08/03/2012,09:34,1253.75,1254.00,1253.50,1253.75,3714,1700,5414.00
08/03/2012,09:35,1254.00,1254.25,1253.75,1254.00,1148,937,2085.00
08/03/2012,09:36,1253.75,1254.25,1253.75,1254.00,983,1200,2183.00
08/03/2012,09:37,1253.75,1254.00,1253.25,1253.75,1980,2342,4322.00
08/03/2012,09:38,1253.50,1253.75,1253.00,1253.25,523,1457,1980.00
08/03/2012,09:39,1253.25,1253.50,1253.00,1253.00,1625,1557,3182.00
08/03/2012,09:40,1253.00,1253.50,1253.00,1253.00,1431,1892,3323.00
08/03/2012,09:41,1253.00,1253.25,1253.00,1253.25,570,620,1190.00
08/03/2012,09:42,1253.00,1253.50,1253.00,1253.25,517,1319,1836.00
08/03/2012,09:43,1253.25,1253.50,1253.25,1253.25,1314,1323,2637.00
08/03/2012,09:44,1253.50,1253.50,1253.00,1253.25,1337,735,2072.00
08/03/2012,09:45,1253.25,1253.25,1252.75,1253.25,774,1346,2120.00
08/03/2012,09:46,1253.25,1253.25,1252.50,1252.50,465,2310,2775.00
08/03/2012,09:47,1252.75,1253.00,1252.25,1252.75,3083,5379,8462.00
08/03/2012,09:48,1253.00,1253.00,1252.50,1252.50,2548,2101,4649.00
08/03/2012,09:49,1252.50,1253.00,1252.50,1252.75,1499,1790,3289.00
08/03/2012,09:50,1252.75,1252.75,1252.25,1252.75,3049,2995,6044.00
08/03/2012,09:51,1252.50,1252.75,1252.50,1252.50,122,4002,4124.00
08/03/2012,09:52,1252.50,1252.75,1252.25,1252.50,716,1053,1769.00
08/03/2012,09:53,1252.50,1253.00,1252.25,1253.00,3517,1005,4522.00
08/03/2012,09:54,1253.00,1253.25,1252.75,1253.00,1903,1496,3399.00
08/03/2012,09:55,1253.00,1253.25,1252.75,1253.00,1143,1766,2909.00
08/03/2012,09:56,1253.00,1253.75,1252.75,1253.25,3856,3660,7516.00
08/03/2012,09:57,1253.50,1253.75,1253.25,1253.75,2291,1994,4285.00
08/03/2012,09:58,1253.75,1254.00,1253.25,1253.50,4889,3133,8022.00
08/03/2012,09:59,1253.75,1253.75,1253.50,1253.75,2370,62,2432.00
08/03/2012,10:00,1253.75,1254.00,1253.50,1253.75,1656,882,2538.00
08/03/2012,10:01,1253.50,1253.75,1253.25,1253.25,183,1196,1379.00
08/03/2012,10:02,1253.50,1253.75,1253.50,1253.50,532,1089,1621.00
08/03/2012,10:03,1253.75,1253.75,1253.25,1253.50,797,632,1429.00
08/03/2012,10:04,1253.50,1253.75,1253.25,1253.25,424,748,1172.00
08/03/2012,10:05,1253.25,1253.25,1253.00,1253.25,650,1104,1754.00
08/03/2012,10:06,1253.00,1253.75,1253.00,1253.25,1206,2249,3455.00
08/03/2012,10:07,1253.50,1253.50,1253.00,1253.25,1099,1075,2174.00
08/03/2012,10:08,1253.00,1253.25,1253.00,1253.00,83,1393,1476.00
08/03/2012,10:09,1253.00,1253.75,1253.00,1253.75,1381,1536,2917.00
08/03/2012,10:10,1253.75,1253.75,1253.25,1253.25,434,481,915.00
08/03/2012,10:11,1253.50,1253.75,1253.25,1253.50,913,974,1887.00
08/03/2012,10:12,1253.50,1254.25,1253.25,1253.75,3596,497,4093.00
08/03/2012,10:13,1254.00,1254.75,1253.75,1254.50,7540,801,8341.00
08/03/2012,10:14,1254.75,1255.25,1254.50,1255.25,6351,4962,11313.00
08/03/2012,10:15,1255.00,1256.25,1255.00,1255.50,9587,6430,16017.00
08/03/2012,10:16,1255.50,1256.00,1255.25,1255.50,4999,3766,8765.00
08/03/2012,10:17,1255.75,1255.75,1254.75,1255.00,3316,5636,8952.00
08/03/2012,10:18,1254.75,1255.50,1254.75,1255.50,4815,324,5139.00
08/03/2012,10:19,1255.50,1255.50,1254.75,1255.00,4767,5892,10659.00
08/03/2012,10:20,1255.00,1255.25,1254.25,1254.50,4515,3665,8180.00
08/03/2012,10:21,1254.75,1255.00,1254.50,1255.00,1821,1226,3047.00
08/03/2012,10:22,1254.75,1255.00,1254.50,1254.75,1729,3296,5025.00
08/03/2012,10:23,1255.00,1255.00,1254.75,1255.00,249,1304,1553.00
08/03/2012,10:24,1255.00,1255.00,1254.50,1254.75,1941,1009,2950.00
08/03/2012,10:25,1254.75,1255.00,1254.50,1254.75,981,1231,2212.00
08/03/2012,10:26,1254.75,1255.00,1254.25,1254.75,1137,1883,3020.00
08/03/2012,10:27,1255.00,1255.00,1254.75,1255.00,1481,937,2418.00
08/03/2012,10:28,1255.00,1255.00,1254.50,1255.00,1375,1179,2554.00
08/03/2012,10:29,1254.75,1255.50,1254.75,1255.25,2117,406,2523.00
08/03/2012,10:30,1255.25,1255.50,1254.75,1254.75,1625,2154,3779.00
08/03/2012,10:31,1254.75,1255.25,1254.75,1255.00,2704,1356,4060.00
08/03/2012,10:32,1255.25,1255.50,1255.00,1255.25,2195,1601,3796.00
08/03/2012,10:33,1255.25,1255.75,1255.00,1255.50,3745,456,4201.00
08/03/2012,10:34,1255.75,1255.75,1255.00,1255.50,1828,1803,3631.00
08/03/2012,10:35,1255.25,1255.75,1255.25,1255.50,946,3103,4049.00
08/03/2012,10:36,1255.50,1255.75,1255.25,1255.75,2566,2042,4608.00
08/03/2012,10:37,1255.75,1256.00,1255.25,1256.00,4720,1365,6085.00
08/03/2012,10:38,1255.75,1256.00,1255.75,1256.00,328,1210,1538.00
08/03/2012,10:39,1256.00,1256.25,1255.50,1256.00,2342,2201,4543.00
08/03/2012,10:40,1255.75,1256.00,1255.50,1255.50,1419,1440,2859.00
08/03/2012,10:41,1255.75,1256.00,1255.50,1255.50,2502,1546,4048.00
08/03/2012,10:42,1255.50,1256.00,1255.50,1255.75,1851,157,2008.00
08/03/2012,10:43,1256.00,1256.25,1255.75,1256.00,1377,1717,3094.00
08/03/2012,10:44,1256.00,1256.00,1255.50,1255.50,1284,1602,2886.00
08/03/2012,10:45,1255.50,1256.25,1255.50,1256.00,2912,1280,4192.00
08/03/2012,10:46,1256.00,1256.50,1255.50,1255.75,2092,2930,5022.00
08/03/2012,10:47,1256.00,1256.25,1255.75,1255.75,2346,1416,3762.00
08/03/2012,10:48,1255.75,1256.25,1255.75,1256.00,602,1454,2056.00
08/03/2012,10:49,1255.75,1256.25,1255.50,1255.50,1609,1925,3534.00
08/03/2012,10:50,1255.75,1255.75,1255.25,1255.50,1026,4241,5267.00
08/03/2012,10:51,1255.25,1255.50,1255.00,1255.50,4051,2852,6903.00
08/03/2012,10:52,1255.50,1255.75,1255.00,1255.25,1948,1132,3080.00
08/03/2012,10:53,1255.25,1255.50,1255.25,1255.50,1459,650,2109.00
08/03/2012,10:54,1255.25,1256.00,1255.25,1256.00,4389,742,5131.00
08/03/2012,10:55,1256.00,1256.25,1255.75,1256.00,4325,6822,11147.00
08/03/2012,10:56,1256.25,1256.50,1255.75,1256.25,3072,3026,6098.00
08/03/2012,10:57,1256.25,1256.50,1256.00,1256.50,3794,156,3950.00
08/03/2012,10:58,1256.50,1256.75,1256.25,1256.50,2918,2228,5146.00
08/03/2012,10:59,1256.50,1256.75,1256.00,1256.50,3066,2416,5482.00
08/03/2012,11:00,1256.50,1257.00,1256.50,1256.75,5253,1495,6748.00
08/03/2012,11:01,1256.75,1257.00,1256.50,1256.50,185,2593,2778.00
08/03/2012,11:02,1256.50,1257.75,1256.50,1257.50,8364,2439,10803.00
08/03/2012,11:03,1257.50,1257.50,1257.00,1257.00,398,3279,3677.00
08/03/2012,11:04,1257.00,1257.25,1256.75,1257.00,819,2220,3039.00
08/03/2012,11:05,1257.25,1257.25,1256.75,1256.75,144,1091,1235.00
08/03/2012,11:06,1257.00,1257.00,1256.50,1257.00,692,1114,1806.00
08/03/2012,11:07,1256.75,1257.00,1256.50,1256.75,682,2334,3016.00
08/03/2012,11:08,1256.50,1257.00,1256.50,1256.75,575,660,1235.00
08/03/2012,11:09,1256.75,1256.75,1256.25,1256.50,505,2748,3253.00
08/03/2012,11:10,1256.50,1256.50,1256.00,1256.00,97,405,502.00
08/03/2012,11:11,1256.00,1256.50,1256.00,1256.25,1011,1245,2256.00
08/03/2012,11:12,1256.25,1256.50,1256.00,1256.25,419,93,512.00
08/03/2012,11:13,1256.50,1256.50,1255.75,1256.00,96,1733,1829.00
08/03/2012,11:14,1256.00,1256.25,1255.75,1256.00,561,421,982.00
08/03/2012,11:15,1256.00,1256.00,1255.75,1256.00,1008,52,1060.00
08/03/2012,11:16,1256.00,1256.25,1255.75,1256.00,866,362,1228.00
08/03/2012,11:17,1256.00,1256.25,1255.75,1256.00,735,807,1542.00
08/03/2012,11:18,1256.00,1256.25,1256.00,1256.00,52,209,261.00
08/03/2012,11:19,1256.00,1256.25,1255.75,1255.75,135,1253,1388.00
08/03/2012,11:20,1255.75,1256.25,1255.75,1256.25,640,35,675.00
08/03/2012,11:21,1256.25,1256.75,1256.00,1256.25,892,443,1335.00
08/03/2012,11:22,1256.50,1256.50,1256.25,1256.50,376,65,441.00
08/03/2012,11:23,1256.50,1256.50,1256.25,1256.50,784,687,1471.00
08/03/2012,11:24,1256.25,1256.75,1256.25,1256.50,365,33,398.00
08/03/2012,11:25,1256.75,1257.00,1256.50,1257.00,1413,84,1497.00
08/03/2012,11:26,1257.00,1257.00,1256.75,1256.75,195,192,387.00
08/03/2012,11:27,1256.75,1257.00,1256.75,1256.75,42,1229,1271.00
08/03/2012,11:28,1256.75,1257.00,1256.75,1257.00,579,102,681.00
08/03/2012,11:29,1257.00,1257.00,1256.75,1256.75,142,164,306.00
08/03/2012,11:30,1256.75,1257.25,1256.50,1257.25,3691,1252,4943.00
08/03/2012,11:31,1257.25,1257.50,1257.00,1257.00,881,1468,2349.00
08/03/2012,11:32,1257.25,1257.25,1256.75,1257.00,617,611,1228.00
08/03/2012,11:33,1256.75,1257.00,1256.50,1256.50,340,453,793.00
08/03/2012,11:34,1256.75,1256.75,1256.50,1256.50,28,476,504.00
08/03/2012,11:35,1256.50,1256.75,1256.25,1256.25,24,673,697.00
08/03/2012,11:36,1256.25,1256.50,1256.00,1256.25,272,789,1061.00
08/03/2012,11:37,1256.00,1256.25,1256.00,1256.00,663,142,805.00
08/03/2012,11:38,1256.25,1256.75,1256.00,1256.50,1141,80,1221.00
08/03/2012,11:39,1256.50,1256.75,1256.25,1256.50,70,655,725.00
08/03/2012,11:40,1256.50,1256.75,1256.25,1256.50,1313,333,1646.00
08/03/2012,11:41,1256.25,1256.75,1256.25,1256.50,614,59,673.00
08/03/2012,11:42,1256.75,1256.75,1256.50,1256.75,782,100,882.00
08/03/2012,11:43,1256.75,1257.00,1256.25,1256.75,1428,620,2048.00
08/03/2012,11:44,1256.75,1256.75,1256.25,1256.50,1161,1811,2972.00
08/03/2012,11:45,1256.50,1256.75,1256.25,1256.25,913,242,1155.00
08/03/2012,11:46,1256.50,1256.50,1256.25,1256.50,35,403,438.00
08/03/2012,11:47,1256.50,1256.75,1256.25,1256.25,258,436,694.00
08/03/2012,11:48,1256.50,1256.50,1256.00,1256.25,421,760,1181.00
08/03/2012,11:49,1256.25,1256.50,1256.00,1256.25,322,801,1123.00
08/03/2012,11:50,1256.25,1256.25,1255.75,1256.00,93,1238,1331.00
08/03/2012,11:51,1256.00,1256.00,1255.75,1256.00,136,199,335.00
08/03/2012,11:52,1256.00,1256.00,1255.75,1255.75,62,531,593.00
08/03/2012,11:53,1256.00,1256.00,1255.75,1256.00,993,179,1172.00
08/03/2012,11:54,1256.00,1256.00,1255.75,1256.00,508,105,613.00
08/03/2012,11:55,1256.00,1256.25,1255.75,1255.75,131,447,578.00
08/03/2012,11:56,1256.00,1256.00,1255.75,1255.75,306,443,749.00
08/03/2012,11:57,1255.75,1256.25,1255.75,1255.75,448,331,779.00
08/03/2012,11:58,1255.75,1256.00,1255.50,1255.50,162,2200,2362.00
08/03/2012,11:59,1255.50,1255.75,1255.50,1255.75,121,152,273.00
08/03/2012,12:00,1255.50,1255.75,1255.50,1255.50,24,1151,1175.00
08/03/2012,12:01,1255.50,1256.00,1255.50,1255.50,1201,769,1970.00
08/03/2012,12:02,1255.75,1255.75,1255.25,1255.50,567,1321,1888.00
08/03/2012,12:03,1255.75,1256.00,1255.50,1256.00,498,64,562.00
08/03/2012,12:04,1256.00,1256.00,1255.50,1255.75,589,972,1561.00
08/03/2012,12:05,1255.75,1256.00,1255.50,1256.00,486,750,1236.00
08/03/2012,12:06,1256.00,1256.00,1255.50,1256.00,188,656,844.00
08/03/2012,12:07,1255.75,1256.00,1255.50,1255.50,54,441,495.00
08/03/2012,12:08,1255.50,1255.75,1255.50,1255.50,94,40,134.00
08/03/2012,12:09,1255.75,1255.75,1255.50,1255.75,90,83,173.00
08/03/2012,12:10,1255.50,1256.00,1255.50,1256.00,331,159,490.00
08/03/2012,12:11,1256.00,1256.00,1255.75,1255.75,94,223,317.00
08/03/2012,12:12,1255.75,1256.00,1255.75,1256.00,170,33,203.00
08/03/2012,12:13,1255.75,1256.50,1255.75,1256.50,1499,122,1621.00
08/03/2012,12:14,1256.25,1256.75,1256.00,1256.25,653,760,1413.00
08/03/2012,12:15,1256.25,1256.50,1256.25,1256.25,836,183,1019.00
08/03/2012,12:16,1256.25,1256.50,1256.00,1256.25,57,561,618.00
08/03/2012,12:17,1256.25,1256.50,1256.00,1256.25,177,205,382.00
08/03/2012,12:18,1256.25,1256.50,1256.00,1256.00,291,340,631.00
08/03/2012,12:19,1256.00,1256.50,1256.00,1256.25,294,388,682.00
08/03/2012,12:20,1256.00,1256.25,1255.75,1256.00,123,412,535.00
08/03/2012,12:21,1256.00,1256.00,1255.50,1255.50,21,822,843.00
08/03/2012,12:22,1255.50,1256.00,1255.50,1255.75,466,163,629.00
08/03/2012,12:23,1256.00,1256.00,1255.75,1256.00,13,54,67.00
08/03/2012,12:24,1255.75,1256.00,1255.50,1255.75,27,424,451.00
08/03/2012,12:25,1255.50,1256.00,1255.50,1255.75,690,212,902.00
08/03/2012,12:26,1255.50,1255.75,1255.50,1255.50,48,893,941.00
08/03/2012,12:27,1255.50,1256.00,1255.50,1255.75,1267,315,1582.00
08/03/2012,12:28,1255.75,1255.75,1255.50,1255.75,528,16,544.00
08/03/2012,12:29,1255.50,1255.75,1255.50,1255.75,463,106,569.00
08/03/2012,12:30,1255.50,1255.75,1255.50,1255.75,127,89,216.00
08/03/2012,12:31,1255.50,1255.75,1255.25,1255.25,79,525,604.00
08/03/2012,12:32,1255.50,1255.50,1254.75,1255.25,745,3482,4227.00
08/03/2012,12:33,1255.25,1255.50,1255.00,1255.25,540,649,1189.00
08/03/2012,12:34,1255.50,1255.75,1255.25,1255.75,591,403,994.00
08/03/2012,12:35,1255.75,1255.75,1255.25,1255.50,1538,662,2200.00
08/03/2012,12:36,1255.75,1255.75,1255.00,1255.00,34,934,968.00
08/03/2012,12:37,1255.00,1255.50,1255.00,1255.25,957,1242,2199.00
08/03/2012,12:38,1255.50,1255.50,1255.00,1255.25,69,376,445.00
08/03/2012,12:39,1255.00,1255.50,1255.00,1255.50,596,89,685.00
08/03/2012,12:40,1255.50,1255.50,1255.25,1255.25,89,561,650.00
08/03/2012,12:41,1255.50,1255.75,1255.25,1255.50,1615,429,2044.00
08/03/2012,12:42,1255.25,1255.50,1255.25,1255.25,27,13,40.00
08/03/2012,12:43,1255.50,1255.75,1255.25,1255.75,419,28,447.00
08/03/2012,12:44,1255.75,1255.75,1255.25,1255.50,98,233,331.00
08/03/2012,12:45,1255.50,1255.50,1255.25,1255.25,36,78,114.00
08/03/2012,12:46,1255.50,1255.50,1255.25,1255.25,106,205,311.00
08/03/2012,12:47,1255.25,1255.50,1255.25,1255.50,20,157,177.00
08/03/2012,12:48,1255.25,1255.50,1255.25,1255.50,21,312,333.00
08/03/2012,12:49,1255.25,1255.50,1255.25,1255.25,24,1671,1695.00
08/03/2012,12:50,1255.25,1255.50,1255.25,1255.25,20,618,638.00
08/03/2012,12:51,1255.25,1255.50,1255.25,1255.25,42,1020,1062.00
08/03/2012,12:52,1255.50,1255.50,1255.25,1255.25,17,872,889.00
08/03/2012,12:53,1255.25,1255.50,1255.25,1255.25,33,152,185.00
08/03/2012,12:54,1255.25,1255.50,1255.25,1255.25,34,49,83.00
08/03/2012,12:55,1255.25,1255.75,1255.25,1255.50,481,85,566.00
08/03/2012,12:56,1255.75,1255.75,1255.25,1255.50,69,656,725.00
08/03/2012,12:57,1255.25,1256.00,1255.25,1255.75,1173,561,1734.00
08/03/2012,12:58,1255.75,1256.25,1255.75,1256.00,810,620,1430.00
08/03/2012,12:59,1256.00,1256.00,1255.75,1256.00,150,779,929.00
08/03/2012,13:00,1256.00,1256.00,1255.75,1255.75,768,69,837.00
08/03/2012,13:01,1256.00,1256.00,1255.75,1256.00,52,153,205.00
08/03/2012,13:02,1256.00,1256.00,1255.75,1256.00,481,505,986.00
08/03/2012,13:03,1256.00,1256.25,1255.75,1256.00,1649,188,1837.00
08/03/2012,13:04,1256.00,1256.25,1256.00,1256.00,289,47,336.00
08/03/2012,13:05,1256.00,1256.25,1256.00,1256.25,1830,995,2825.00
08/03/2012,13:06,1256.25,1256.75,1256.25,1256.25,1023,616,1639.00
08/03/2012,13:07,1256.25,1256.50,1256.25,1256.25,52,649,701.00
08/03/2012,13:08,1256.25,1256.50,1256.25,1256.50,103,196,299.00
08/03/2012,13:09,1256.50,1256.50,1256.25,1256.50,37,19,56.00
08/03/2012,13:10,1256.50,1256.50,1256.00,1256.00,50,1017,1067.00
08/03/2012,13:11,1256.25,1256.50,1256.00,1256.00,703,545,1248.00
08/03/2012,13:12,1256.25,1256.50,1256.00,1256.25,735,807,1542.00
08/03/2012,13:13,1256.25,1256.25,1256.00,1256.00,15,550,565.00
08/03/2012,13:14,1256.25,1256.25,1256.00,1256.00,9,91,100.00
08/03/2012,13:15,1256.00,1256.25,1256.00,1256.00,7,125,132.00
08/03/2012,13:16,1256.00,1256.50,1256.00,1256.50,888,120,1008.00
08/03/2012,13:17,1256.25,1256.50,1256.25,1256.50,150,138,288.00
08/03/2012,13:18,1256.25,1256.50,1256.00,1256.25,58,1942,2000.00
08/03/2012,13:19,1256.25,1256.50,1256.00,1256.50,995,15,1010.00
08/03/2012,13:20,1256.50,1256.50,1256.25,1256.50,387,528,915.00
08/03/2012,13:21,1256.50,1256.50,1256.00,1256.25,349,1090,1439.00
08/03/2012,13:22,1256.25,1256.75,1256.25,1256.50,2824,1431,4255.00
08/03/2012,13:23,1256.50,1256.75,1256.50,1256.50,16,654,670.00
08/03/2012,13:24,1256.50,1256.75,1256.50,1256.75,215,29,244.00
08/03/2012,13:25,1256.50,1257.00,1256.50,1256.75,535,580,1115.00
08/03/2012,13:26,1256.75,1256.75,1256.25,1256.50,1104,409,1513.00
08/03/2012,13:27,1256.50,1256.50,1256.00,1256.25,857,517,1374.00
08/03/2012,13:28,1256.50,1256.50,1256.25,1256.25,53,178,231.00
08/03/2012,13:29,1256.25,1256.50,1256.00,1256.25,554,365,919.00
08/03/2012,13:30,1256.25,1256.50,1256.00,1256.25,1349,603,1952.00
08/03/2012,13:31,1256.50,1256.50,1256.00,1256.50,478,534,1012.00
08/03/2012,13:32,1256.50,1256.50,1256.00,1256.25,297,845,1142.00
08/03/2012,13:33,1256.25,1256.50,1256.00,1256.25,567,340,907.00
08/03/2012,13:34,1256.25,1256.25,1255.75,1255.75,401,1496,1897.00
08/03/2012,13:35,1255.75,1256.00,1255.25,1255.25,369,2674,3043.00
08/03/2012,13:36,1255.25,1255.75,1255.25,1255.50,609,169,778.00
08/03/2012,13:37,1255.75,1256.00,1255.50,1256.00,335,105,440.00
08/03/2012,13:38,1256.00,1256.00,1255.50,1255.50,59,569,628.00
08/03/2012,13:39,1255.50,1255.75,1255.25,1255.50,158,752,910.00
08/03/2012,13:40,1255.25,1255.50,1255.25,1255.50,67,758,825.00
08/03/2012,13:41,1255.25,1255.75,1255.25,1255.50,758,242,1000.00
08/03/2012,13:42,1255.50,1255.75,1255.25,1255.25,447,348,795.00
08/03/2012,13:43,1255.25,1255.50,1254.75,1254.75,83,1068,1151.00
08/03/2012,13:44,1254.75,1255.25,1254.75,1255.25,518,200,718.00
08/03/2012,13:45,1255.00,1255.75,1255.00,1255.75,1212,281,1493.00
08/03/2012,13:46,1255.50,1256.00,1255.50,1255.50,1827,542,2369.00
08/03/2012,13:47,1255.50,1255.75,1255.50,1255.50,14,207,221.00
08/03/2012,13:48,1255.75,1255.75,1255.25,1255.25,38,505,543.00
08/03/2012,13:49,1255.25,1255.50,1255.00,1255.25,27,492,519.00
08/03/2012,13:50,1255.00,1255.50,1255.00,1255.25,251,111,362.00
08/03/2012,13:51,1255.50,1255.75,1255.25,1255.50,838,85,923.00
08/03/2012,13:52,1255.50,1255.75,1255.25,1255.50,173,371,544.00
08/03/2012,13:53,1255.25,1255.50,1255.00,1255.25,92,412,504.00
08/03/2012,13:54,1255.25,1255.50,1255.25,1255.25,9,88,97.00
08/03/2012,13:55,1255.25,1256.00,1255.25,1255.75,1131,1243,2374.00
08/03/2012,13:56,1255.75,1256.00,1255.50,1255.75,353,516,869.00
08/03/2012,13:57,1255.75,1256.00,1255.50,1255.50,44,122,166.00
08/03/2012,13:58,1255.50,1255.75,1255.25,1255.50,45,340,385.00
08/03/2012,13:59,1255.50,1255.50,1255.25,1255.50,697,242,939.00
08/03/2012,14:00,1255.50,1255.75,1255.25,1255.75,3152,1360,4512.00
08/03/2012,14:01,1255.75,1256.50,1255.50,1256.25,2897,2128,5025.00
08/03/2012,14:02,1256.25,1256.50,1256.00,1256.00,940,1625,2565.00
08/03/2012,14:03,1256.00,1256.25,1256.00,1256.00,821,124,945.00
08/03/2012,14:04,1256.00,1256.25,1255.75,1256.00,79,678,757.00
08/03/2012,14:05,1255.75,1256.50,1255.75,1256.25,2165,203,2368.00
08/03/2012,14:06,1256.50,1256.50,1256.25,1256.50,116,618,734.00
08/03/2012,14:07,1256.25,1256.50,1256.00,1256.50,728,447,1175.00
08/03/2012,14:08,1256.50,1256.75,1256.25,1256.50,1839,1243,3082.00
08/03/2012,14:09,1256.25,1256.50,1256.25,1256.50,132,561,693.00
08/03/2012,14:10,1256.50,1256.50,1256.25,1256.50,476,158,634.00
08/03/2012,14:11,1256.50,1256.50,1256.25,1256.25,1630,1650,3280.00
08/03/2012,14:12,1256.25,1256.50,1256.00,1256.00,275,1124,1399.00
08/03/2012,14:13,1256.25,1256.25,1256.00,1256.00,368,102,470.00
08/03/2012,14:14,1256.00,1256.25,1255.75,1255.75,1145,1133,2278.00
08/03/2012,14:15,1255.75,1256.00,1255.75,1255.75,168,1030,1198.00
08/03/2012,14:16,1255.75,1256.00,1255.75,1255.75,80,678,758.00
08/03/2012,14:17,1255.75,1255.75,1255.50,1255.75,294,1098,1392.00
08/03/2012,14:18,1255.50,1255.75,1255.25,1255.25,334,682,1016.00
08/03/2012,14:19,1255.25,1255.50,1255.25,1255.25,26,206,232.00
08/03/2012,14:20,1255.25,1255.50,1255.25,1255.25,145,919,1064.00
08/03/2012,14:21,1255.25,1255.75,1255.25,1255.50,1502,102,1604.00
08/03/2012,14:22,1255.75,1255.75,1255.25,1255.50,785,452,1237.00
08/03/2012,14:23,1255.25,1255.75,1255.25,1255.25,520,442,962.00
08/03/2012,14:24,1255.25,1255.50,1255.25,1255.50,159,941,1100.00
08/03/2012,14:25,1255.50,1255.75,1255.25,1255.50,1478,405,1883.00
08/03/2012,14:26,1255.75,1255.75,1255.25,1255.50,132,1559,1691.00
08/03/2012,14:27,1255.25,1255.50,1255.25,1255.25,65,482,547.00
08/03/2012,14:28,1255.25,1255.50,1255.25,1255.25,426,177,603.00
08/03/2012,14:29,1255.25,1255.50,1254.75,1254.75,212,2170,2382.00
08/03/2012,14:30,1254.75,1255.00,1254.25,1254.50,1734,4864,6598.00
08/03/2012,14:31,1254.50,1254.75,1253.75,1253.75,533,3175,3708.00
08/03/2012,14:32,1253.75,1254.00,1253.25,1253.75,2836,4262,7098.00
08/03/2012,14:33,1253.75,1253.75,1252.75,1253.50,4945,3071,8016.00
08/03/2012,14:34,1253.50,1254.25,1253.50,1253.75,4469,4406,8875.00
08/03/2012,14:35,1253.50,1253.75,1253.25,1253.50,1051,1992,3043.00
08/03/2012,14:36,1253.50,1253.75,1253.25,1253.50,1357,3313,4670.00
08/03/2012,14:37,1253.50,1253.50,1253.00,1253.25,2049,1563,3612.00
08/03/2012,14:38,1253.25,1253.25,1252.25,1252.25,1345,8284,9629.00
08/03/2012,14:39,1252.50,1252.75,1251.75,1252.50,2733,8116,10849.00
08/03/2012,14:40,1252.25,1253.00,1252.25,1253.00,2330,752,3082.00
08/03/2012,14:41,1253.00,1253.75,1252.75,1253.25,4909,2117,7026.00
08/03/2012,14:42,1253.00,1253.25,1253.00,1253.25,158,693,851.00
08/03/2012,14:43,1253.25,1253.75,1253.00,1253.25,2897,2370,5267.00
08/03/2012,14:44,1253.25,1253.25,1252.75,1253.00,3218,1437,4655.00
08/03/2012,14:45,1253.00,1253.75,1252.75,1253.50,2272,1084,3356.00
08/03/2012,14:46,1253.50,1254.00,1253.25,1253.75,2317,2708,5025.00
08/03/2012,14:47,1253.75,1254.75,1253.50,1254.50,7523,2162,9685.00
08/03/2012,14:48,1254.25,1254.50,1254.00,1254.25,1135,964,2099.00
08/03/2012,14:49,1254.00,1254.50,1254.00,1254.25,2682,731,3413.00
08/03/2012,14:50,1254.25,1255.00,1254.00,1255.00,3457,1378,4835.00
08/03/2012,14:51,1255.00,1255.00,1254.00,1254.00,1029,3381,4410.00
08/03/2012,14:52,1254.00,1254.00,1253.00,1253.00,2028,4865,6893.00
08/03/2012,14:53,1253.00,1253.50,1253.00,1253.25,3686,2173,5859.00
08/03/2012,14:54,1253.25,1253.75,1252.75,1253.00,4023,2435,6458.00
08/03/2012,14:55,1253.00,1253.00,1252.50,1253.00,2113,3015,5128.00
08/03/2012,14:56,1252.75,1253.00,1252.50,1253.00,994,2608,3602.00
08/03/2012,14:57,1253.00,1253.25,1252.00,1253.00,7017,4942,11959.00
08/03/2012,14:58,1253.25,1254.00,1252.75,1253.75,6513,4499,11012.00
08/03/2012,14:59,1253.75,1254.50,1253.50,1254.00,7203,4702,11905.00
08/03/2012,15:00,1254.25,1254.75,1253.50,1254.50,21284,18740,40024.00
08/03/2012,15:01,1254.50,1254.50,1253.50,1254.00,15318,15697,31015.00
08/03/2012,15:02,1254.00,1254.25,1253.75,1254.00,3557,2764,6321.00
08/03/2012,15:03,1253.75,1254.25,1253.75,1254.25,3910,1832,5742.00
08/03/2012,15:04,1254.50,1255.00,1254.25,1254.75,4657,2304,6961.00
08/03/2012,15:05,1254.75,1255.25,1254.50,1255.00,3834,3016,6850.00
08/03/2012,15:06,1255.25,1255.25,1254.75,1255.00,4451,1471,5922.00
08/03/2012,15:07,1254.75,1255.00,1254.75,1254.75,725,810,1535.00
08/03/2012,15:08,1254.75,1255.25,1254.50,1254.75,2851,1576,4427.00
08/03/2012,15:09,1254.75,1255.25,1254.75,1255.25,3255,1366,4621.00
08/03/2012,15:10,1255.25,1255.25,1254.50,1254.50,1901,2800,4701.00
08/03/2012,15:11,1254.50,1254.75,1254.25,1254.50,1166,1418,2584.00
08/03/2012,15:12,1254.50,1254.75,1254.25,1254.75,2096,1373,3469.00
08/03/2012,15:13,1254.75,1255.25,1254.75,1255.25,2359,1376,3735.00
08/03/2012,15:14,1255.25,1255.25,1254.75,1255.25,2502,2706,5208.00
08/03/2012,15:15,1255.25,1257.00,1255.00,1256.75,11510,5814,17324.00
08/05/2012,17:01,1257.50,1260.50,1257.25,1257.75,1735,730,2465.00
08/05/2012,17:02,1257.75,1257.75,1257.25,1257.50,155,126,281.00
08/05/2012,17:03,1257.50,1257.75,1257.50,1257.50,88,68,156.00
08/05/2012,17:04,1257.75,1257.75,1257.50,1257.50,39,64,103.00
08/05/2012,17:05,1257.50,1257.50,1257.25,1257.50,34,68,102.00
08/05/2012,17:06,1257.25,1257.75,1257.25,1257.50,78,82,160.00
08/05/2012,17:07,1257.25,1257.25,1256.50,1256.50,41,361,402.00
08/05/2012,17:08,1256.50,1256.75,1256.25,1256.50,156,106,262.00
08/05/2012,17:09,1256.50,1256.50,1256.25,1256.50,15,29,44.00
08/05/2012,17:10,1256.50,1256.50,1256.25,1256.25,9,10,19.00
08/05/2012,17:11,1256.25,1256.50,1256.25,1256.50,50,5,55.00
08/05/2012,17:12,1256.50,1256.50,1256.25,1256.25,6,36,42.00
08/05/2012,17:13,1256.50,1256.50,1256.25,1256.50,66,38,104.00
08/05/2012,17:14,1256.50,1256.50,1256.00,1256.00,2,90,92.00
08/05/2012,17:15,1256.25,1256.50,1256.25,1256.25,41,26,67.00
08/05/2012,17:16,1256.50,1256.50,1256.25,1256.25,104,22,126.00
08/05/2012,17:17,1256.50,1256.50,1256.50,1256.50,13,0,13.00
08/05/2012,17:18,1256.50,1256.50,1256.25,1256.25,94,140,234.00
08/05/2012,17:19,1256.50,1256.50,1256.25,1256.50,3,9,12.00
08/05/2012,17:20,1256.25,1256.50,1256.00,1256.25,7,81,88.00
08/05/2012,17:21,1256.00,1256.25,1256.00,1256.25,58,3,61.00
08/05/2012,17:22,1256.25,1256.50,1256.25,1256.25,21,13,34.00
08/05/2012,17:23,1256.25,1256.25,1256.25,1256.25,0,52,52.00
08/05/2012,17:24,1256.25,1256.50,1256.25,1256.50,25,12,37.00
08/05/2012,17:25,1256.50,1256.50,1256.00,1256.25,81,88,169.00
08/05/2012,17:26,1256.50,1256.75,1256.50,1256.75,125,5,130.00
08/05/2012,17:27,1256.75,1257.00,1256.75,1257.00,161,0,161.00
08/05/2012,17:28,1257.00,1257.25,1256.75,1256.75,21,44,65.00
08/05/2012,17:29,1256.75,1257.00,1256.75,1256.75,1,4,5.00
08/05/2012,17:30,1256.75,1257.00,1256.75,1256.75,6,2,8.00
08/05/2012,17:31,1257.00,1257.00,1256.50,1256.50,7,217,224.00
08/05/2012,17:32,1256.25,1256.50,1256.00,1256.25,3,68,71.00
08/05/2012,17:33,1256.25,1256.25,1256.00,1256.00,4,2,6.00
08/05/2012,17:34,1256.25,1256.25,1256.00,1256.00,22,13,35.00
08/05/2012,17:35,1256.00,1256.25,1256.00,1256.25,1,2,3.00
08/05/2012,17:36,1256.25,1256.25,1256.00,1256.00,3,6,9.00
08/05/2012,17:37,1256.00,1256.25,1256.00,1256.25,101,6,107.00
08/05/2012,17:38,1256.25,1256.25,1256.00,1256.00,6,60,66.00
08/05/2012,17:39,1256.00,1256.25,1256.00,1256.25,2,9,11.00
08/05/2012,17:40,1256.25,1256.25,1256.00,1256.00,24,5,29.00
08/05/2012,17:41,1256.00,1256.00,1256.00,1256.00,0,62,62.00
08/05/2012,17:42,1256.00,1256.25,1256.00,1256.25,1,36,37.00
08/05/2012,17:43,1256.25,1256.25,1255.75,1256.00,6,36,42.00
08/05/2012,17:44,1256.00,1256.00,1256.00,1256.00,181,0,181.00
08/05/2012,17:45,1256.25,1256.25,1256.00,1256.00,3,11,14.00
08/05/2012,17:46,1256.00,1256.25,1256.00,1256.00,5,7,12.00
08/05/2012,17:47,1256.25,1256.25,1256.00,1256.00,3,1,4.00
08/05/2012,17:48,1256.00,1256.25,1256.00,1256.25,2,1,3.00
08/05/2012,17:49,1256.00,1256.25,1256.00,1256.25,1,6,7.00
08/05/2012,17:50,1256.00,1256.25,1256.00,1256.00,8,7,15.00
08/05/2012,17:51,1256.25,1256.25,1256.00,1256.25,31,1,32.00
08/05/2012,17:52,1256.00,1256.00,1256.00,1256.00,0,74,74.00
08/05/2012,17:53,1256.00,1256.25,1256.00,1256.00,1,6,7.00
08/05/2012,17:54,1256.00,1256.00,1255.50,1255.75,55,248,303.00
08/05/2012,17:55,1255.75,1255.75,1255.50,1255.50,26,7,33.00
08/05/2012,17:56,1255.50,1255.50,1255.50,1255.50,0,9,9.00
08/05/2012,17:57,1255.50,1255.75,1255.50,1255.50,88,14,102.00
08/05/2012,17:58,1255.75,1255.75,1255.50,1255.75,17,8,25.00
08/05/2012,17:59,1255.50,1255.75,1255.50,1255.75,1,199,200.00
08/05/2012,18:00,1255.50,1255.75,1255.50,1255.50,1,7,8.00
08/05/2012,18:01,1255.50,1255.75,1255.50,1255.50,28,58,86.00
08/05/2012,18:02,1255.50,1255.50,1255.25,1255.50,35,31,66.00
08/05/2012,18:03,1255.50,1255.50,1255.50,1255.50,8,0,8.00
08/05/2012,18:04,1255.50,1255.75,1255.50,1255.50,4,12,16.00
08/05/2012,18:05,1255.75,1255.75,1255.75,1255.75,5,0,5.00
08/05/2012,18:06,1255.75,1255.75,1255.75,1255.75,6,0,6.00
08/05/2012,18:07,1255.75,1256.00,1255.50,1255.75,126,7,133.00
08/05/2012,18:08,1256.00,1256.00,1256.00,1256.00,57,0,57.00
08/05/2012,18:09,1255.75,1256.00,1255.75,1256.00,18,1,19.00
08/05/2012,18:10,1256.00,1256.25,1256.00,1256.00,6,2,8.00
08/05/2012,18:11,1256.00,1256.00,1256.00,1256.00,0,16,16.00
08/05/2012,18:12,1256.00,1256.00,1256.00,1256.00,0,2,2.00
08/05/2012,18:13,1256.00,1256.00,1256.00,1256.00,0,2,2.00
08/05/2012,18:14,1256.25,1256.25,1256.00,1256.00,22,8,30.00
08/05/2012,18:15,1256.25,1256.25,1256.00,1256.25,4,2,6.00
08/05/2012,18:17,1256.25,1256.50,1256.00,1256.25,70,14,84.00
08/05/2012,18:18,1256.25,1256.25,1256.25,1256.25,0,21,21.00
08/05/2012,18:19,1256.50,1256.50,1256.50,1256.50,2,0,2.00
08/05/2012,18:20,1256.25,1256.50,1256.25,1256.25,16,13,29.00
08/05/2012,18:21,1256.25,1256.50,1256.00,1256.25,5,25,30.00
08/05/2012,18:22,1256.25,1256.50,1256.25,1256.25,10,3,13.00
08/05/2012,18:23,1256.25,1256.25,1256.25,1256.25,0,11,11.00
08/05/2012,18:24,1256.25,1256.25,1256.00,1256.00,0,5,5.00
08/05/2012,18:25,1256.00,1256.25,1256.00,1256.00,37,5,42.00
08/05/2012,18:26,1256.00,1256.00,1256.00,1256.00,0,1,1.00
08/05/2012,18:27,1256.00,1256.25,1256.00,1256.25,13,1,14.00
08/05/2012,18:28,1256.00,1256.00,1256.00,1256.00,0,3,3.00
08/05/2012,18:29,1256.25,1256.25,1256.25,1256.25,20,0,20.00
08/05/2012,18:30,1256.25,1256.50,1256.25,1256.50,26,2,28.00
08/05/2012,18:31,1256.50,1256.75,1256.00,1256.75,60,65,125.00
08/05/2012,18:32,1256.75,1257.50,1256.75,1257.25,350,48,398.00
08/05/2012,18:33,1257.25,1257.50,1257.00,1257.25,16,86,102.00
08/05/2012,18:34,1257.25,1257.50,1257.25,1257.50,119,0,119.00
08/05/2012,18:35,1257.50,1257.75,1257.50,1257.75,112,2,114.00
08/05/2012,18:36,1257.75,1257.75,1257.50,1257.50,253,51,304.00
08/05/2012,18:37,1257.75,1258.00,1257.75,1258.00,238,9,247.00
08/05/2012,18:38,1257.75,1257.75,1257.25,1257.25,36,203,239.00
08/05/2012,18:39,1257.25,1257.25,1257.00,1257.25,7,78,85.00
08/05/2012,18:40,1257.25,1257.50,1257.25,1257.50,38,0,38.00
08/05/2012,18:41,1257.50,1257.75,1257.50,1257.50,90,56,146.00
08/05/2012,18:42,1257.50,1257.50,1257.00,1257.25,5,117,122.00
08/05/2012,18:43,1257.25,1257.50,1257.25,1257.50,53,3,56.00
08/05/2012,18:44,1257.75,1258.00,1257.50,1257.75,108,50,158.00
08/05/2012,18:45,1257.75,1257.75,1257.75,1257.75,0,31,31.00
08/05/2012,18:46,1257.50,1258.00,1257.50,1257.75,65,44,109.00
08/05/2012,18:47,1257.75,1258.00,1257.75,1258.00,6,37,43.00
08/05/2012,18:48,1257.75,1257.75,1257.25,1257.25,1,172,173.00
08/05/2012,18:49,1257.25,1257.25,1257.25,1257.25,0,69,69.00
08/05/2012,18:50,1257.25,1257.50,1257.25,1257.50,1,30,31.00
08/05/2012,18:51,1257.25,1257.50,1257.25,1257.25,3,117,120.00
08/05/2012,18:52,1257.25,1258.00,1257.25,1258.00,171,23,194.00
08/05/2012,18:53,1258.00,1258.00,1257.75,1257.75,2,71,73.00
08/05/2012,18:54,1257.75,1258.00,1257.50,1258.00,179,128,307.00
08/05/2012,18:55,1258.00,1258.25,1257.75,1258.00,188,78,266.00
08/05/2012,18:56,1257.75,1258.00,1257.75,1258.00,42,5,47.00
08/05/2012,18:57,1258.00,1258.00,1257.75,1257.75,32,28,60.00
08/05/2012,18:58,1258.00,1258.00,1257.75,1257.75,40,18,58.00
08/05/2012,18:59,1257.75,1257.75,1257.75,1257.75,0,33,33.00
08/05/2012,19:00,1257.50,1258.00,1257.50,1257.75,43,54,97.00
08/05/2012,19:01,1257.50,1257.75,1257.25,1257.25,30,83,113.00
08/05/2012,19:02,1257.25,1257.50,1257.25,1257.25,5,30,35.00
08/05/2012,19:03,1257.25,1257.50,1257.00,1257.00,67,131,198.00
08/05/2012,19:04,1257.00,1257.50,1257.00,1257.25,68,13,81.00
08/05/2012,19:05,1257.25,1257.25,1257.00,1257.00,47,171,218.00
08/05/2012,19:06,1257.00,1257.25,1257.00,1257.00,31,30,61.00
08/05/2012,19:07,1257.00,1257.25,1257.00,1257.00,27,122,149.00
08/05/2012,19:08,1257.00,1257.75,1257.00,1257.75,112,10,122.00
08/05/2012,19:09,1257.75,1257.75,1257.25,1257.50,35,113,148.00
08/05/2012,19:10,1257.25,1257.25,1257.00,1257.00,20,22,42.00
08/05/2012,19:11,1257.25,1257.25,1257.00,1257.00,28,27,55.00
08/05/2012,19:12,1256.75,1257.00,1256.75,1256.75,29,47,76.00
08/05/2012,19:13,1257.00,1257.00,1256.75,1257.00,50,98,148.00
08/05/2012,19:14,1256.75,1257.25,1256.75,1257.00,28,55,83.00
08/05/2012,19:15,1257.00,1257.25,1256.75,1256.75,43,47,90.00
08/05/2012,19:16,1257.00,1257.25,1257.00,1257.25,155,0,155.00
08/05/2012,19:17,1257.25,1257.25,1257.25,1257.25,31,0,31.00
08/05/2012,19:18,1257.50,1257.75,1257.50,1257.50,108,6,114.00
08/05/2012,19:19,1257.50,1257.75,1257.50,1257.75,11,7,18.00
08/05/2012,19:20,1257.50,1257.75,1257.50,1257.75,93,14,107.00
08/05/2012,19:21,1257.75,1258.00,1257.50,1257.75,92,38,130.00
08/05/2012,19:22,1257.75,1258.00,1257.75,1258.00,85,37,122.00
08/05/2012,19:23,1257.75,1257.75,1257.75,1257.75,0,14,14.00
08/05/2012,19:24,1257.75,1257.75,1257.50,1257.75,34,50,84.00
08/05/2012,19:25,1257.50,1257.75,1257.50,1257.75,26,4,30.00
08/05/2012,19:26,1257.50,1257.50,1257.50,1257.50,0,22,22.00
08/05/2012,19:27,1257.75,1257.75,1257.50,1257.50,12,1,13.00
08/05/2012,19:28,1257.50,1257.75,1257.50,1257.75,71,1,72.00
08/05/2012,19:29,1257.75,1258.00,1257.75,1258.00,60,0,60.00
08/05/2012,19:30,1257.75,1258.00,1257.75,1257.75,8,47,55.00
08/05/2012,19:31,1257.75,1258.00,1257.50,1258.00,42,16,58.00
08/05/2012,19:32,1257.75,1258.00,1257.75,1258.00,10,5,15.00
08/05/2012,19:33,1258.00,1258.00,1257.50,1257.50,10,67,77.00
08/05/2012,19:34,1257.50,1257.75,1257.50,1257.50,9,35,44.00
08/05/2012,19:35,1257.50,1257.75,1257.25,1257.25,24,60,84.00
08/05/2012,19:36,1257.50,1257.75,1257.25,1257.25,54,42,96.00
08/05/2012,19:37,1257.50,1257.50,1257.25,1257.50,122,20,142.00
08/05/2012,19:38,1257.75,1257.75,1257.25,1257.25,15,27,42.00
08/05/2012,19:39,1257.50,1257.50,1257.50,1257.50,19,0,19.00
08/05/2012,19:40,1257.50,1257.75,1257.25,1257.75,121,8,129.00
08/05/2012,19:41,1257.75,1257.75,1257.75,1257.75,7,0,7.00
08/05/2012,19:42,1257.75,1258.00,1257.50,1258.00,48,2,50.00
08/05/2012,19:43,1258.00,1258.25,1258.00,1258.00,272,92,364.00
08/05/2012,19:44,1258.00,1258.00,1257.75,1258.00,28,34,62.00
08/05/2012,19:45,1257.75,1258.00,1257.75,1258.00,13,16,29.00
08/05/2012,19:46,1258.00,1258.25,1257.75,1258.00,68,3,71.00
08/05/2012,19:47,1258.00,1258.00,1258.00,1258.00,0,6,6.00
08/05/2012,19:48,1258.00,1258.25,1258.00,1258.25,37,68,105.00
08/05/2012,19:49,1258.25,1258.75,1258.25,1258.75,708,10,718.00
08/05/2012,19:50,1258.50,1258.75,1258.50,1258.75,45,4,49.00
08/05/2012,19:51,1258.50,1258.75,1258.50,1258.50,245,241,486.00
08/05/2012,19:52,1258.50,1258.50,1258.50,1258.50,0,143,143.00
08/05/2012,19:53,1258.75,1258.75,1258.75,1258.75,171,0,171.00
08/05/2012,19:54,1258.75,1259.00,1258.50,1258.50,38,41,79.00
08/05/2012,19:55,1258.75,1258.75,1258.75,1258.75,103,0,103.00
08/05/2012,19:56,1258.75,1258.75,1258.75,1258.75,81,0,81.00
08/05/2012,19:57,1258.75,1258.75,1258.75,1258.75,4,0,4.00
08/05/2012,19:58,1258.75,1258.75,1258.75,1258.75,71,0,71.00
08/05/2012,19:59,1258.75,1258.75,1258.50,1258.50,40,25,65.00
08/05/2012,20:00,1258.50,1259.00,1258.50,1258.75,66,4,70.00
08/05/2012,20:01,1258.75,1259.00,1258.75,1258.75,3,64,67.00
08/05/2012,20:02,1259.00,1259.00,1258.00,1258.25,16,114,130.00
08/05/2012,20:03,1258.00,1258.50,1258.00,1258.25,59,54,113.00
08/05/2012,20:04,1258.50,1258.50,1258.00,1258.00,11,120,131.00
08/05/2012,20:05,1258.00,1258.50,1258.00,1258.00,66,102,168.00
08/05/2012,20:06,1258.00,1258.00,1257.75,1257.75,1,74,75.00
08/05/2012,20:07,1257.75,1258.00,1257.75,1258.00,21,1,22.00
08/05/2012,20:08,1258.00,1258.00,1257.75,1257.75,27,7,34.00
08/05/2012,20:09,1258.00,1258.00,1257.75,1257.75,1,1,2.00
08/05/2012,20:10,1258.00,1258.00,1258.00,1258.00,43,0,43.00
08/05/2012,20:11,1258.25,1258.25,1258.00,1258.00,13,4,17.00
08/05/2012,20:12,1258.25,1258.25,1258.25,1258.25,29,0,29.00
08/05/2012,20:13,1258.25,1258.25,1258.00,1258.00,22,4,26.00
08/05/2012,20:14,1258.25,1258.50,1258.25,1258.50,131,2,133.00
08/05/2012,20:15,1258.25,1258.50,1258.25,1258.50,80,3,83.00
08/05/2012,20:16,1258.50,1258.75,1258.50,1258.50,118,18,136.00
08/05/2012,20:17,1258.75,1259.00,1258.50,1258.75,271,14,285.00
08/05/2012,20:18,1258.75,1259.00,1258.75,1259.00,52,30,82.00
08/05/2012,20:19,1259.00,1259.00,1258.50,1258.50,4,104,108.00
08/05/2012,20:20,1258.50,1258.75,1258.50,1258.50,1,122,123.00
08/05/2012,20:21,1258.50,1258.75,1257.75,1257.75,2,200,202.00
08/05/2012,20:22,1257.75,1258.00,1257.50,1257.50,2,48,50.00
08/05/2012,20:23,1257.50,1257.75,1257.50,1257.50,1,26,27.00
08/05/2012,20:24,1257.50,1257.50,1257.25,1257.25,1,93,94.00
08/05/2012,20:25,1257.25,1257.50,1257.25,1257.50,222,6,228.00
08/05/2012,20:26,1257.50,1257.50,1257.25,1257.25,33,6,39.00
08/05/2012,20:27,1257.25,1257.25,1257.25,1257.25,0,127,127.00
08/05/2012,20:28,1257.50,1257.50,1257.00,1257.25,42,120,162.00
08/05/2012,20:29,1257.25,1257.50,1257.25,1257.25,3,22,25.00
08/05/2012,20:30,1257.25,1257.25,1257.25,1257.25,0,10,10.00
08/05/2012,20:31,1257.50,1257.50,1257.25,1257.25,27,67,94.00
08/05/2012,20:32,1257.50,1257.50,1257.00,1257.00,139,78,217.00
08/05/2012,20:33,1257.25,1257.25,1256.75,1257.00,80,109,189.00
08/05/2012,20:34,1257.00,1257.75,1257.00,1257.75,192,16,208.00
08/05/2012,20:35,1257.75,1257.75,1257.50,1257.75,63,2,65.00
08/05/2012,20:36,1257.75,1257.75,1257.50,1257.50,2,6,8.00
08/05/2012,20:37,1257.50,1257.75,1257.50,1257.50,1,66,67.00
08/05/2012,20:38,1257.50,1257.50,1257.50,1257.50,0,24,24.00
08/05/2012,20:39,1257.50,1257.75,1257.50,1257.50,3,3,6.00
08/05/2012,20:40,1257.50,1257.75,1257.50,1257.50,1,32,33.00
08/05/2012,20:41,1257.25,1257.50,1257.25,1257.50,66,57,123.00
08/05/2012,20:42,1257.50,1257.50,1257.25,1257.25,32,2,34.00
08/05/2012,20:43,1257.50,1257.75,1257.25,1257.50,10,2,12.00
08/05/2012,20:44,1257.50,1257.50,1257.50,1257.50,0,83,83.00
08/05/2012,20:45,1257.50,1257.75,1257.25,1257.75,108,10,118.00
08/05/2012,20:46,1257.50,1257.50,1257.25,1257.25,89,87,176.00
08/05/2012,20:47,1257.25,1257.25,1257.00,1257.00,30,99,129.00
08/05/2012,20:48,1257.00,1257.25,1257.00,1257.25,68,52,120.00
08/05/2012,20:49,1257.00,1257.00,1257.00,1257.00,0,4,4.00
08/05/2012,20:50,1257.00,1257.25,1257.00,1257.25,1,74,75.00
08/05/2012,20:51,1257.00,1257.25,1257.00,1257.25,101,71,172.00
08/05/2012,20:52,1257.25,1257.25,1257.25,1257.25,46,0,46.00
08/05/2012,20:53,1257.25,1257.50,1257.00,1257.00,2,46,48.00
08/05/2012,20:54,1257.25,1257.25,1257.00,1257.25,51,2,53.00
08/05/2012,20:55,1257.00,1257.25,1257.00,1257.00,1,49,50.00
08/05/2012,20:56,1257.00,1257.00,1256.75,1257.00,22,40,62.00
08/05/2012,20:57,1257.00,1257.00,1256.75,1257.00,75,5,80.00
08/05/2012,20:58,1257.00,1257.25,1257.00,1257.25,5,0,5.00
08/05/2012,20:59,1257.00,1257.25,1257.00,1257.00,1,8,9.00
08/05/2012,21:00,1257.00,1257.25,1257.00,1257.00,165,2,167.00
08/05/2012,21:01,1257.00,1257.25,1257.00,1257.00,158,44,202.00
08/05/2012,21:02,1257.00,1257.25,1257.00,1257.25,3,10,13.00
08/05/2012,21:03,1257.25,1257.25,1257.00,1257.25,181,12,193.00
08/05/2012,21:04,1257.25,1257.50,1257.00,1257.50,214,1,215.00
08/05/2012,21:05,1257.50,1257.50,1257.25,1257.25,13,1,14.00
08/05/2012,21:06,1257.25,1257.25,1257.00,1257.00,0,65,65.00
08/05/2012,21:07,1257.25,1257.25,1257.00,1257.25,52,1,53.00
08/05/2012,21:08,1257.25,1257.25,1257.00,1257.00,99,1,100.00
08/05/2012,21:09,1257.00,1257.00,1257.00,1257.00,0,2,2.00
08/05/2012,21:10,1257.25,1257.25,1256.75,1257.00,14,126,140.00
08/05/2012,21:11,1257.00,1257.00,1256.75,1257.00,64,11,75.00
08/05/2012,21:12,1256.75,1257.00,1256.75,1257.00,195,20,215.00
08/05/2012,21:13,1257.25,1257.25,1256.75,1256.75,29,22,51.00
08/05/2012,21:14,1257.00,1257.00,1256.50,1257.00,108,74,182.00
08/05/2012,21:15,1257.00,1257.00,1256.75,1257.00,29,2,31.00
08/05/2012,21:16,1257.00,1257.00,1256.75,1256.75,30,5,35.00
08/05/2012,21:17,1257.00,1257.00,1256.75,1257.00,25,14,39.00
08/05/2012,21:18,1257.00,1257.00,1256.75,1257.00,64,1,65.00
08/05/2012,21:19,1257.00,1257.00,1256.75,1256.75,24,18,42.00
08/05/2012,21:20,1257.00,1257.00,1256.50,1256.50,11,34,45.00
08/05/2012,21:21,1256.50,1256.75,1256.50,1256.50,50,15,65.00
08/05/2012,21:22,1256.50,1256.50,1256.50,1256.50,0,106,106.00
08/05/2012,21:23,1256.50,1256.50,1256.00,1256.25,185,406,591.00
08/05/2012,21:24,1256.25,1256.25,1256.00,1256.25,51,8,59.00
08/05/2012,21:25,1256.50,1256.50,1256.25,1256.25,7,1,8.00
08/05/2012,21:26,1256.50,1256.50,1256.25,1256.25,12,17,29.00
08/05/2012,21:27,1256.25,1256.50,1256.25,1256.50,1,30,31.00
08/05/2012,21:28,1256.25,1256.75,1256.25,1256.75,113,1,114.00
08/05/2012,21:29,1256.75,1256.75,1256.50,1256.50,9,6,15.00
08/05/2012,21:30,1256.75,1256.75,1256.50,1256.50,120,6,126.00
08/05/2012,21:31,1256.75,1257.00,1256.75,1256.75,37,6,43.00
08/05/2012,21:32,1257.00,1257.00,1256.75,1256.75,5,1,6.00
08/05/2012,21:33,1256.75,1257.00,1256.75,1256.75,5,2,7.00
08/05/2012,21:34,1256.75,1257.00,1256.75,1257.00,2,42,44.00
08/05/2012,21:35,1256.75,1257.25,1256.75,1257.25,28,2,30.00
08/05/2012,21:36,1257.25,1257.25,1257.00,1257.00,17,11,28.00
08/05/2012,21:37,1257.25,1257.25,1257.00,1257.00,1,2,3.00
08/05/2012,21:38,1257.00,1257.00,1256.50,1256.50,1,124,125.00
08/05/2012,21:39,1256.50,1256.50,1256.50,1256.50,0,10,10.00
08/05/2012,21:40,1256.75,1256.75,1256.75,1256.75,16,0,16.00
08/05/2012,21:41,1256.75,1256.75,1256.50,1256.50,139,23,162.00
08/05/2012,21:42,1256.75,1256.75,1256.50,1256.75,32,5,37.00
08/05/2012,21:43,1256.75,1257.00,1256.75,1257.00,6,0,6.00
08/05/2012,21:44,1257.00,1257.00,1256.75,1256.75,4,45,49.00
08/05/2012,21:45,1256.75,1256.75,1256.50,1256.50,15,49,64.00
08/05/2012,21:46,1256.50,1256.75,1256.50,1256.50,9,3,12.00
08/05/2012,21:47,1256.75,1256.75,1256.50,1256.75,8,1,9.00
08/05/2012,21:48,1256.75,1256.75,1256.50,1256.50,8,8,16.00
08/05/2012,21:49,1256.75,1256.75,1256.25,1256.25,4,19,23.00
08/05/2012,21:50,1256.50,1256.50,1256.25,1256.50,101,4,105.00
08/05/2012,21:51,1256.50,1256.75,1256.50,1256.50,7,46,53.00
08/05/2012,21:52,1256.75,1256.75,1256.50,1256.50,8,6,14.00
08/05/2012,21:53,1256.75,1256.75,1256.50,1256.50,8,2,10.00
08/05/2012,21:54,1256.75,1256.75,1256.50,1256.50,8,8,16.00
08/05/2012,21:55,1256.50,1256.75,1256.25,1256.50,75,127,202.00
08/05/2012,21:56,1256.50,1256.75,1256.50,1256.75,4,1,5.00
08/05/2012,21:57,1256.50,1256.75,1256.50,1256.75,128,2,130.00
08/05/2012,21:58,1256.50,1256.75,1256.50,1256.75,77,7,84.00
08/05/2012,21:59,1256.50,1256.75,1256.50,1256.50,4,15,19.00
08/05/2012,22:00,1256.75,1256.75,1256.50,1256.75,8,22,30.00
08/05/2012,22:01,1256.75,1256.75,1256.75,1256.75,70,0,70.00
08/05/2012,22:02,1256.75,1257.00,1256.75,1256.75,6,11,17.00
08/05/2012,22:03,1256.75,1257.00,1256.75,1257.00,9,42,51.00
08/05/2012,22:04,1257.00,1257.00,1256.75,1257.00,10,9,19.00
08/05/2012,22:05,1257.00,1257.00,1256.75,1256.75,10,11,21.00
08/05/2012,22:06,1256.75,1256.75,1256.75,1256.75,0,39,39.00
08/05/2012,22:07,1256.75,1256.75,1256.75,1256.75,0,11,11.00
08/05/2012,22:08,1256.75,1256.75,1256.50,1256.75,1,14,15.00
08/05/2012,22:09,1256.50,1256.75,1256.50,1256.50,30,3,33.00
08/05/2012,22:10,1256.75,1256.75,1256.50,1256.75,42,1,43.00
08/05/2012,22:12,1256.75,1256.75,1256.75,1256.75,1,0,1.00
08/05/2012,22:13,1256.75,1256.75,1256.75,1256.75,2,0,2.00
08/05/2012,22:14,1256.50,1256.50,1256.50,1256.50,0,1,1.00
08/05/2012,22:15,1256.50,1256.75,1256.50,1256.75,10,1,11.00
08/05/2012,22:16,1256.75,1256.75,1256.50,1256.50,13,1,14.00
08/05/2012,22:17,1256.50,1256.50,1256.50,1256.50,0,2,2.00
08/05/2012,22:19,1256.50,1256.50,1256.50,1256.50,0,4,4.00
08/05/2012,22:20,1256.50,1256.50,1256.50,1256.50,0,47,47.00
08/05/2012,22:21,1256.50,1256.50,1256.50,1256.50,0,6,6.00
08/05/2012,22:22,1256.50,1256.50,1256.50,1256.50,0,36,36.00
08/05/2012,22:26,1256.75,1256.75,1256.50,1256.75,26,6,32.00
08/05/2012,22:27,1256.50,1256.50,1256.25,1256.50,16,55,71.00
08/05/2012,22:28,1256.25,1256.25,1256.25,1256.25,0,30,30.00
08/05/2012,22:30,1256.50,1256.50,1256.25,1256.25,30,2,32.00
08/05/2012,22:31,1256.50,1256.50,1256.50,1256.50,1,0,1.00
08/05/2012,22:32,1256.50,1256.50,1256.50,1256.50,17,0,17.00
08/05/2012,22:33,1256.50,1256.75,1256.50,1256.75,76,0,76.00
08/05/2012,22:34,1256.75,1256.75,1256.75,1256.75,1,0,1.00
08/05/2012,22:36,1256.75,1256.75,1256.75,1256.75,1,0,1.00
08/05/2012,22:37,1256.75,1256.75,1256.75,1256.75,21,0,21.00
08/05/2012,22:38,1256.75,1256.75,1256.50,1256.75,58,1,59.00
08/05/2012,22:39,1256.50,1256.75,1256.50,1256.75,1,1,2.00
08/05/2012,22:40,1256.50,1256.75,1256.25,1256.25,2,94,96.00
08/05/2012,22:41,1256.50,1256.50,1256.50,1256.50,1,0,1.00
08/05/2012,22:42,1256.25,1256.25,1256.25,1256.25,0,52,52.00
08/05/2012,22:44,1256.25,1256.25,1256.25,1256.25,0,1,1.00
08/05/2012,22:45,1256.25,1256.50,1256.25,1256.25,1,2,3.00
08/05/2012,22:46,1256.25,1256.25,1256.25,1256.25,0,1,1.00
08/05/2012,22:47,1256.50,1256.50,1256.25,1256.25,115,5,120.00
08/05/2012,22:48,1256.25,1256.25,1256.00,1256.25,21,215,236.00
08/05/2012,22:49,1256.25,1256.25,1256.25,1256.25,243,0,243.00
08/05/2012,22:50,1256.25,1256.50,1256.25,1256.50,3,0,3.00
08/05/2012,22:51,1256.25,1256.50,1256.00,1256.50,7,72,79.00
08/05/2012,22:52,1256.25,1256.50,1256.25,1256.50,3,13,16.00
08/05/2012,22:53,1256.50,1256.50,1256.50,1256.50,1,0,1.00
08/05/2012,22:54,1256.25,1256.25,1256.25,1256.25,0,27,27.00
08/05/2012,22:55,1256.25,1256.25,1256.25,1256.25,0,59,59.00
08/05/2012,22:56,1256.50,1256.50,1256.25,1256.25,21,1,22.00
08/05/2012,22:59,1256.50,1256.50,1256.25,1256.25,1,1,2.00
08/05/2012,23:00,1256.25,1256.25,1256.25,1256.25,0,39,39.00
08/05/2012,23:01,1256.25,1256.25,1256.00,1256.25,25,9,34.00
08/05/2012,23:03,1256.25,1256.50,1256.25,1256.50,4,4,8.00
08/05/2012,23:04,1256.25,1256.50,1256.25,1256.25,8,79,87.00
08/05/2012,23:05,1256.50,1256.50,1256.50,1256.50,3,0,3.00
08/05/2012,23:06,1256.25,1256.50,1256.25,1256.50,2,1,3.00
08/05/2012,23:07,1256.50,1256.50,1256.50,1256.50,5,0,5.00
08/05/2012,23:08,1256.50,1256.50,1256.50,1256.50,98,0,98.00
08/05/2012,23:09,1256.50,1256.50,1256.50,1256.50,72,0,72.00
08/05/2012,23:10,1256.50,1256.50,1256.50,1256.50,2,0,2.00
08/05/2012,23:14,1256.50,1256.50,1256.50,1256.50,6,0,6.00
08/05/2012,23:15,1256.50,1256.50,1256.50,1256.50,50,0,50.00
08/05/2012,23:16,1256.50,1256.50,1256.50,1256.50,12,0,12.00
08/05/2012,23:17,1256.50,1256.75,1256.50,1256.75,15,0,15.00
08/05/2012,23:18,1256.75,1256.75,1256.50,1256.50,3,7,10.00
08/05/2012,23:19,1256.50,1256.50,1256.50,1256.50,0,11,11.00
08/05/2012,23:20,1256.75,1256.75,1256.50,1256.50,3,1,4.00
08/05/2012,23:21,1256.75,1256.75,1256.50,1256.50,2,1,3.00
08/05/2012,23:22,1256.50,1256.75,1256.50,1256.75,2,3,5.00
08/05/2012,23:23,1256.50,1256.50,1256.50,1256.50,0,1,1.00
08/05/2012,23:27,1256.50,1256.50,1256.50,1256.50,0,2,2.00
08/05/2012,23:28,1256.75,1256.75,1256.50,1256.75,6,1,7.00
08/05/2012,23:29,1256.75,1256.75,1256.75,1256.75,5,0,5.00
08/05/2012,23:30,1256.75,1256.75,1256.50,1256.50,50,9,59.00
08/05/2012,23:31,1256.50,1256.50,1256.25,1256.25,0,86,86.00
08/05/2012,23:32,1256.75,1256.75,1256.50,1256.75,25,1,26.00
08/05/2012,23:33,1256.50,1256.75,1256.50,1256.50,90,5,95.00
08/05/2012,23:34,1256.75,1257.00,1256.75,1257.00,17,35,52.00
08/05/2012,23:35,1257.00,1257.00,1257.00,1257.00,7,0,7.00
08/05/2012,23:36,1257.00,1257.00,1256.75,1256.75,3,14,17.00
08/05/2012,23:37,1256.75,1256.75,1256.50,1256.50,0,55,55.00
08/05/2012,23:38,1256.75,1256.75,1256.50,1256.50,2,1,3.00
08/05/2012,23:39,1256.50,1256.75,1256.50,1256.75,1,24,25.00
08/05/2012,23:40,1256.75,1257.00,1256.75,1257.00,46,0,46.00
08/05/2012,23:41,1256.75,1256.75,1256.75,1256.75,0,5,5.00
08/05/2012,23:42,1257.00,1257.00,1257.00,1257.00,27,0,27.00
08/05/2012,23:43,1257.00,1257.25,1256.75,1257.00,55,6,61.00
08/05/2012,23:45,1256.75,1257.00,1256.75,1257.00,41,1,42.00
08/05/2012,23:46,1256.75,1257.00,1256.75,1257.00,5,5,10.00
08/05/2012,23:47,1256.75,1257.00,1256.50,1256.75,4,87,91.00
08/05/2012,23:49,1257.00,1257.00,1257.00,1257.00,15,0,15.00
08/05/2012,23:50,1256.75,1256.75,1256.75,1256.75,0,82,82.00
08/05/2012,23:51,1256.75,1256.75,1256.50,1256.75,22,55,77.00
08/05/2012,23:52,1257.00,1257.00,1256.75,1256.75,2,7,9.00
08/05/2012,23:53,1256.75,1256.75,1256.75,1256.75,0,5,5.00
08/05/2012,23:54,1257.00,1257.00,1256.75,1256.75,9,1,10.00
08/05/2012,23:55,1257.00,1257.00,1256.75,1257.00,20,25,45.00
08/05/2012,23:56,1257.00,1257.25,1257.00,1257.25,328,11,339.00
08/05/2012,23:57,1257.25,1257.25,1257.00,1257.00,11,1,12.00
08/05/2012,23:58,1257.00,1257.00,1257.00,1257.00,0,16,16.00
08/05/2012,23:59,1257.00,1257.25,1257.00,1257.00,1,20,21.00
08/06/2012,00:00,1257.00,1257.00,1257.00,1257.00,0,29,29.00
08/06/2012,00:01,1257.00,1257.25,1256.50,1256.75,13,210,223.00
08/06/2012,00:02,1257.00,1257.00,1257.00,1257.00,146,0,146.00
08/06/2012,00:03,1257.00,1257.00,1256.75,1256.75,2,46,48.00
08/06/2012,00:04,1256.75,1256.75,1256.50,1256.50,0,5,5.00
08/06/2012,00:05,1256.75,1256.75,1256.50,1256.50,21,61,82.00
08/06/2012,00:06,1256.50,1256.50,1256.50,1256.50,0,33,33.00
08/06/2012,00:07,1256.75,1256.75,1256.50,1256.75,16,3,19.00
08/06/2012,00:08,1256.50,1256.75,1256.50,1256.75,19,21,40.00
08/06/2012,00:09,1256.75,1256.75,1256.50,1256.50,8,85,93.00
08/06/2012,00:10,1256.75,1257.00,1256.75,1256.75,109,21,130.00
08/06/2012,00:11,1256.50,1257.00,1256.50,1257.00,14,4,18.00
08/06/2012,00:12,1257.00,1257.25,1257.00,1257.25,191,0,191.00
08/06/2012,00:13,1257.25,1257.50,1256.75,1257.50,102,50,152.00
08/06/2012,00:14,1257.50,1257.50,1257.50,1257.50,80,0,80.00
08/06/2012,00:15,1257.75,1257.75,1257.25,1257.50,39,88,127.00
08/06/2012,00:16,1257.25,1257.50,1257.25,1257.50,24,2,26.00
08/06/2012,00:17,1257.50,1257.50,1257.50,1257.50,49,0,49.00
08/06/2012,00:18,1257.25,1257.25,1257.25,1257.25,0,3,3.00
08/06/2012,00:19,1257.50,1257.50,1257.25,1257.25,29,86,115.00
08/06/2012,00:20,1257.25,1257.25,1257.25,1257.25,0,53,53.00
08/06/2012,00:21,1257.25,1257.50,1257.25,1257.50,13,103,116.00
08/06/2012,00:22,1257.50,1257.50,1257.25,1257.50,59,2,61.00
08/06/2012,00:23,1257.50,1257.50,1257.50,1257.50,35,0,35.00
08/06/2012,00:24,1257.50,1257.50,1257.50,1257.50,25,0,25.00
08/06/2012,00:25,1257.50,1257.50,1257.50,1257.50,21,0,21.00
08/06/2012,00:26,1257.75,1257.75,1257.25,1257.50,11,104,115.00
08/06/2012,00:27,1257.50,1257.50,1257.25,1257.50,4,5,9.00
08/06/2012,00:28,1257.25,1257.50,1257.25,1257.50,2,1,3.00
08/06/2012,00:29,1257.50,1257.50,1257.25,1257.50,4,20,24.00
08/06/2012,00:30,1257.50,1257.50,1257.50,1257.50,66,0,66.00
08/06/2012,00:31,1257.50,1257.50,1257.25,1257.50,9,12,21.00
08/06/2012,00:32,1257.25,1257.50,1257.25,1257.50,1,83,84.00
08/06/2012,00:33,1257.25,1257.50,1257.25,1257.50,1,43,44.00
08/06/2012,00:34,1257.25,1257.50,1257.25,1257.50,21,67,88.00
08/06/2012,00:35,1257.25,1257.25,1257.25,1257.25,0,33,33.00
08/06/2012,00:36,1257.25,1257.25,1256.75,1257.00,6,299,305.00
08/06/2012,00:37,1257.00,1257.00,1256.75,1256.75,1,3,4.00
08/06/2012,00:38,1256.75,1257.00,1256.75,1256.75,2,43,45.00
08/06/2012,00:39,1256.75,1256.75,1256.75,1256.75,0,13,13.00
08/06/2012,00:40,1256.75,1257.00,1256.75,1257.00,71,90,161.00
08/06/2012,00:41,1256.75,1257.00,1256.75,1256.75,34,16,50.00
08/06/2012,00:42,1256.75,1256.75,1256.75,1256.75,0,12,12.00
08/06/2012,00:43,1256.75,1256.75,1256.75,1256.75,0,3,3.00
08/06/2012,00:44,1256.75,1256.75,1256.50,1256.50,5,59,64.00
08/06/2012,00:45,1256.50,1256.50,1256.50,1256.50,0,32,32.00
08/06/2012,00:46,1256.75,1257.00,1256.75,1256.75,48,30,78.00
08/06/2012,00:47,1256.75,1256.75,1256.50,1256.50,0,2,2.00
08/06/2012,00:48,1256.50,1256.75,1256.25,1256.25,77,117,194.00
08/06/2012,00:49,1256.25,1256.50,1256.25,1256.50,5,35,40.00
08/06/2012,00:50,1256.25,1256.50,1256.25,1256.50,73,5,78.00
08/06/2012,00:51,1256.75,1256.75,1256.50,1256.75,86,16,102.00
08/06/2012,00:52,1256.50,1256.50,1256.50,1256.50,0,33,33.00
08/06/2012,00:53,1256.75,1256.75,1256.75,1256.75,37,0,37.00
08/06/2012,00:54,1256.75,1256.75,1256.75,1256.75,54,0,54.00
08/06/2012,00:55,1256.75,1256.75,1256.50,1256.50,4,17,21.00
08/06/2012,00:56,1256.50,1256.75,1256.50,1256.50,2,46,48.00
08/06/2012,00:57,1256.25,1256.50,1256.25,1256.25,7,209,216.00
08/06/2012,00:58,1256.50,1256.50,1256.25,1256.50,3,16,19.00
08/06/2012,00:59,1256.50,1256.50,1256.25,1256.25,1,66,67.00
08/06/2012,01:00,1256.00,1256.25,1256.00,1256.25,84,18,102.00
08/06/2012,01:01,1256.00,1256.50,1256.00,1256.50,158,45,203.00
08/06/2012,01:02,1256.50,1256.75,1256.50,1256.50,58,93,151.00
08/06/2012,01:03,1256.75,1257.00,1256.50,1257.00,120,11,131.00
08/06/2012,01:04,1257.00,1257.25,1257.00,1257.00,146,112,258.00
08/06/2012,01:05,1257.25,1257.50,1257.25,1257.50,146,24,170.00
08/06/2012,01:06,1257.50,1258.00,1257.25,1257.25,334,91,425.00
08/06/2012,01:07,1257.25,1257.25,1257.00,1257.00,4,77,81.00
08/06/2012,01:08,1257.25,1257.25,1256.75,1256.75,8,54,62.00
08/06/2012,01:09,1256.75,1257.00,1256.75,1256.75,2,78,80.00
08/06/2012,01:10,1257.00,1257.00,1256.50,1256.75,5,131,136.00
08/06/2012,01:11,1256.75,1256.75,1256.75,1256.75,0,58,58.00
08/06/2012,01:12,1256.75,1257.25,1256.50,1257.25,144,51,195.00
08/06/2012,01:13,1257.00,1257.00,1257.00,1257.00,0,1,1.00
08/06/2012,01:14,1257.00,1257.00,1256.75,1256.75,1,85,86.00
08/06/2012,01:15,1257.00,1257.00,1257.00,1257.00,60,0,60.00
08/06/2012,01:16,1257.00,1257.25,1256.75,1256.75,13,105,118.00
08/06/2012,01:17,1256.75,1257.00,1256.75,1256.75,56,72,128.00
08/06/2012,01:18,1256.75,1256.75,1256.50,1256.75,3,32,35.00
08/06/2012,01:19,1256.50,1256.50,1256.50,1256.50,0,9,9.00
08/06/2012,01:20,1256.75,1256.75,1256.50,1256.75,71,21,92.00
08/06/2012,01:21,1256.75,1256.75,1256.50,1256.75,22,5,27.00
08/06/2012,01:22,1256.75,1256.75,1256.75,1256.75,2,0,2.00
08/06/2012,01:23,1256.75,1256.75,1256.50,1256.50,6,203,209.00
08/06/2012,01:24,1256.25,1256.50,1256.25,1256.50,11,21,32.00
08/06/2012,01:25,1256.25,1256.25,1256.25,1256.25,0,29,29.00
08/06/2012,01:26,1256.50,1256.50,1256.50,1256.50,22,0,22.00
08/06/2012,01:27,1256.25,1256.50,1256.25,1256.25,1,12,13.00
08/06/2012,01:28,1256.25,1256.50,1256.25,1256.50,5,35,40.00
08/06/2012,01:29,1256.25,1256.50,1256.25,1256.50,61,9,70.00
08/06/2012,01:30,1256.25,1256.50,1256.25,1256.25,5,18,23.00
08/06/2012,01:31,1256.25,1256.50,1256.25,1256.50,7,60,67.00
08/06/2012,01:32,1256.25,1256.50,1256.25,1256.25,226,63,289.00
08/06/2012,01:33,1256.25,1256.50,1256.25,1256.25,2,27,29.00
08/06/2012,01:34,1256.25,1256.50,1256.25,1256.50,1,24,25.00
08/06/2012,01:35,1256.50,1256.75,1256.50,1256.50,131,4,135.00
08/06/2012,01:36,1256.50,1256.75,1256.50,1256.50,1,10,11.00
08/06/2012,01:37,1256.75,1256.75,1256.50,1256.50,96,8,104.00
08/06/2012,01:38,1256.75,1256.75,1256.25,1256.25,1,103,104.00
08/06/2012,01:39,1256.25,1256.25,1256.25,1256.25,0,2,2.00
08/06/2012,01:40,1256.25,1256.50,1256.25,1256.50,53,9,62.00
08/06/2012,01:41,1256.50,1256.75,1256.50,1256.50,103,11,114.00
08/06/2012,01:42,1256.75,1256.75,1256.50,1256.50,5,8,13.00
08/06/2012,01:43,1256.50,1256.75,1256.50,1256.75,2,24,26.00
08/06/2012,01:44,1256.75,1256.75,1256.75,1256.75,2,0,2.00
08/06/2012,01:45,1256.75,1256.75,1256.75,1256.75,24,0,24.00
08/06/2012,01:46,1256.50,1256.75,1256.25,1256.50,4,175,179.00
08/06/2012,01:47,1256.25,1256.50,1256.25,1256.50,3,50,53.00
08/06/2012,01:48,1256.50,1256.75,1256.50,1256.75,119,0,119.00
08/06/2012,01:49,1256.50,1256.50,1256.50,1256.50,0,14,14.00
08/06/2012,01:50,1256.50,1256.50,1256.25,1256.25,2,13,15.00
08/06/2012,01:51,1256.25,1256.50,1256.25,1256.50,13,203,216.00
08/06/2012,01:52,1256.50,1256.50,1256.00,1256.00,11,277,288.00
08/06/2012,01:53,1256.00,1256.25,1255.75,1256.00,9,87,96.00
08/06/2012,01:54,1256.00,1256.00,1255.75,1256.00,8,6,14.00
08/06/2012,01:55,1255.75,1255.75,1255.75,1255.75,0,9,9.00
08/06/2012,01:56,1255.75,1256.00,1255.75,1256.00,32,29,61.00
08/06/2012,01:57,1256.00,1256.00,1255.75,1255.75,33,8,41.00
08/06/2012,01:58,1255.75,1256.00,1255.50,1255.75,91,151,242.00
08/06/2012,01:59,1255.75,1255.75,1255.50,1255.75,71,93,164.00
08/06/2012,02:00,1256.00,1256.00,1255.75,1256.00,17,50,67.00
08/06/2012,02:01,1255.75,1256.00,1255.25,1255.50,114,398,512.00
08/06/2012,02:02,1255.50,1255.75,1255.25,1255.25,266,190,456.00
08/06/2012,02:03,1255.25,1255.75,1255.25,1255.25,206,476,682.00
08/06/2012,02:04,1255.00,1255.25,1255.00,1255.25,270,58,328.00
08/06/2012,02:05,1255.25,1255.50,1255.00,1255.50,204,76,280.00
08/06/2012,02:06,1255.25,1255.50,1255.00,1255.25,287,206,493.00
08/06/2012,02:07,1255.25,1255.75,1255.25,1255.75,164,26,190.00
08/06/2012,02:08,1255.50,1256.25,1255.50,1255.75,341,219,560.00
08/06/2012,02:09,1256.00,1256.25,1255.75,1256.00,357,68,425.00
08/06/2012,02:10,1256.00,1256.25,1255.75,1256.25,280,17,297.00
08/06/2012,02:11,1256.00,1256.50,1256.00,1256.50,276,42,318.00
08/06/2012,02:12,1256.50,1256.50,1256.00,1256.00,301,515,816.00
08/06/2012,02:13,1256.00,1256.50,1255.75,1256.25,317,295,612.00
08/06/2012,02:14,1256.50,1256.50,1255.75,1256.00,217,449,666.00
08/06/2012,02:15,1256.00,1256.25,1256.00,1256.25,544,0,544.00
08/06/2012,02:16,1256.25,1256.50,1256.00,1256.00,191,211,402.00
08/06/2012,02:17,1255.75,1256.00,1255.75,1256.00,270,751,1021.00
08/06/2012,02:18,1256.00,1256.50,1256.00,1256.50,500,172,672.00
08/06/2012,02:19,1256.50,1256.50,1256.00,1256.25,258,232,490.00
08/06/2012,02:20,1256.00,1256.25,1255.50,1255.50,6,418,424.00
08/06/2012,02:21,1255.75,1256.00,1255.25,1255.50,368,290,658.00
08/06/2012,02:22,1255.50,1256.00,1255.50,1255.75,421,76,497.00
08/06/2012,02:23,1255.75,1256.25,1255.50,1255.75,159,290,449.00
08/06/2012,02:24,1255.50,1255.75,1255.50,1255.50,1,380,381.00
08/06/2012,02:25,1255.50,1256.00,1255.50,1255.75,383,136,519.00
08/06/2012,02:26,1255.75,1256.00,1255.50,1255.75,108,54,162.00
08/06/2012,02:27,1255.75,1256.00,1255.50,1255.50,88,360,448.00
08/06/2012,02:28,1255.50,1255.75,1255.25,1255.50,136,15,151.00
08/06/2012,02:29,1255.50,1256.00,1255.50,1255.75,159,93,252.00
08/06/2012,02:30,1255.75,1256.00,1255.75,1256.00,137,263,400.00
08/06/2012,02:31,1256.00,1256.00,1255.75,1256.00,186,9,195.00
08/06/2012,02:32,1256.00,1256.00,1255.75,1255.75,83,392,475.00
08/06/2012,02:33,1255.75,1255.75,1255.50,1255.50,17,64,81.00
08/06/2012,02:34,1255.50,1255.75,1255.50,1255.50,7,270,277.00
08/06/2012,02:35,1255.50,1255.50,1255.25,1255.50,25,248,273.00
08/06/2012,02:36,1255.50,1255.50,1254.75,1255.25,227,503,730.00
08/06/2012,02:37,1255.25,1255.75,1255.00,1255.50,617,198,815.00
08/06/2012,02:38,1255.25,1255.50,1255.00,1255.25,67,212,279.00
08/06/2012,02:39,1255.50,1255.50,1254.75,1254.75,300,237,537.00
08/06/2012,02:40,1255.00,1255.25,1254.75,1255.00,148,80,228.00
08/06/2012,02:41,1255.00,1255.00,1254.75,1255.00,425,409,834.00
08/06/2012,02:42,1254.75,1255.25,1254.75,1255.25,171,33,204.00
08/06/2012,02:43,1255.25,1255.25,1254.75,1255.00,34,275,309.00
08/06/2012,02:44,1255.00,1255.50,1254.75,1255.50,391,43,434.00
08/06/2012,02:45,1255.50,1255.75,1255.25,1255.50,370,90,460.00
08/06/2012,02:46,1255.75,1255.75,1255.50,1255.75,406,90,496.00
08/06/2012,02:47,1255.50,1255.75,1255.50,1255.75,234,8,242.00
08/06/2012,02:48,1255.75,1255.75,1255.50,1255.75,64,3,67.00
08/06/2012,02:49,1255.50,1255.50,1255.50,1255.50,0,290,290.00
08/06/2012,02:50,1255.50,1255.50,1255.25,1255.25,7,224,231.00
08/06/2012,02:51,1255.50,1255.50,1255.25,1255.25,155,4,159.00
08/06/2012,02:52,1255.50,1255.50,1255.25,1255.25,214,221,435.00
08/06/2012,02:53,1255.25,1256.00,1255.25,1255.75,321,72,393.00
08/06/2012,02:54,1255.75,1255.75,1255.50,1255.75,55,201,256.00
08/06/2012,02:55,1255.75,1255.75,1255.50,1255.50,195,24,219.00
08/06/2012,02:56,1255.75,1255.75,1255.00,1255.25,33,215,248.00
08/06/2012,02:57,1255.00,1255.25,1255.00,1255.00,143,11,154.00
08/06/2012,02:58,1255.25,1255.25,1255.00,1255.25,281,7,288.00
08/06/2012,02:59,1255.50,1255.50,1255.25,1255.25,18,145,163.00
08/06/2012,03:00,1255.50,1255.50,1255.50,1255.50,342,0,342.00
08/06/2012,03:01,1255.50,1255.75,1255.25,1255.75,167,158,325.00
08/06/2012,03:02,1255.75,1256.00,1255.50,1255.75,357,272,629.00
08/06/2012,03:03,1255.75,1256.00,1255.50,1255.75,101,363,464.00
08/06/2012,03:04,1255.75,1256.00,1255.50,1255.75,50,200,250.00
08/06/2012,03:05,1255.75,1255.75,1255.25,1255.50,249,268,517.00
08/06/2012,03:06,1255.25,1255.75,1255.25,1255.75,372,7,379.00
08/06/2012,03:07,1255.50,1255.75,1255.25,1255.25,164,876,1040.00
08/06/2012,03:08,1255.00,1255.25,1255.00,1255.25,2,461,463.00
08/06/2012,03:09,1255.25,1255.50,1255.25,1255.25,315,190,505.00
08/06/2012,03:10,1255.25,1255.75,1255.25,1255.75,67,196,263.00
08/06/2012,03:11,1255.50,1255.50,1255.00,1255.25,295,560,855.00
08/06/2012,03:12,1255.25,1255.25,1254.75,1254.75,1,368,369.00
08/06/2012,03:13,1254.75,1255.25,1254.75,1255.00,71,8,79.00
08/06/2012,03:14,1255.25,1255.25,1255.00,1255.00,89,100,189.00
08/06/2012,03:15,1255.00,1255.00,1255.00,1255.00,0,413,413.00
08/06/2012,03:16,1255.00,1255.25,1254.75,1254.75,1,80,81.00
08/06/2012,03:17,1255.00,1255.00,1254.50,1254.75,331,290,621.00
08/06/2012,03:18,1254.75,1255.00,1254.75,1254.75,306,19,325.00
08/06/2012,03:19,1255.00,1255.00,1254.75,1255.00,152,70,222.00
08/06/2012,03:20,1255.00,1255.00,1254.75,1255.00,221,5,226.00
08/06/2012,03:21,1255.00,1255.00,1254.75,1255.00,235,235,470.00
08/06/2012,03:22,1254.75,1255.00,1254.75,1255.00,105,11,116.00
08/06/2012,03:23,1254.75,1255.25,1254.75,1255.25,261,8,269.00
08/06/2012,03:24,1255.50,1256.00,1255.25,1255.75,714,39,753.00
08/06/2012,03:25,1256.00,1256.25,1255.75,1256.25,603,60,663.00
08/06/2012,03:26,1256.00,1256.25,1255.75,1256.00,443,446,889.00
08/06/2012,03:27,1256.25,1256.75,1256.00,1256.25,776,482,1258.00
08/06/2012,03:28,1256.25,1256.50,1256.25,1256.50,228,3,231.00
08/06/2012,03:29,1256.75,1256.75,1256.50,1256.75,732,30,762.00
08/06/2012,03:30,1256.75,1257.25,1256.50,1257.25,503,160,663.00
08/06/2012,03:31,1257.00,1257.50,1257.00,1257.25,259,117,376.00
08/06/2012,03:32,1257.25,1257.25,1257.00,1257.00,251,392,643.00
08/06/2012,03:33,1257.00,1257.25,1257.00,1257.25,409,53,462.00
08/06/2012,03:34,1257.25,1257.25,1257.00,1257.00,177,71,248.00
08/06/2012,03:35,1257.00,1257.25,1257.00,1257.00,7,160,167.00
08/06/2012,03:36,1257.00,1257.00,1256.50,1256.75,143,148,291.00
08/06/2012,03:37,1256.50,1256.75,1256.50,1256.75,353,109,462.00
08/06/2012,03:38,1256.75,1257.25,1256.50,1257.25,392,1,393.00
08/06/2012,03:39,1257.00,1257.50,1257.00,1257.50,394,113,507.00
08/06/2012,03:40,1257.25,1257.75,1257.25,1257.75,373,303,676.00
08/06/2012,03:41,1258.00,1258.50,1257.75,1258.25,898,768,1666.00
08/06/2012,03:42,1258.25,1258.25,1258.00,1258.00,242,286,528.00
08/06/2012,03:43,1258.25,1258.50,1258.00,1258.25,162,229,391.00
08/06/2012,03:44,1258.50,1258.50,1258.25,1258.25,309,313,622.00
08/06/2012,03:45,1258.25,1258.75,1258.25,1258.25,472,439,911.00
08/06/2012,03:46,1258.25,1258.50,1258.25,1258.50,301,12,313.00
08/06/2012,03:47,1258.25,1258.75,1258.25,1258.75,299,124,423.00
08/06/2012,03:48,1258.75,1258.75,1258.50,1258.75,269,101,370.00
08/06/2012,03:49,1258.50,1258.50,1258.25,1258.25,0,251,251.00
08/06/2012,03:50,1258.25,1258.75,1258.25,1258.75,505,458,963.00
08/06/2012,03:51,1258.75,1259.25,1258.50,1259.25,722,39,761.00
08/06/2012,03:52,1259.00,1259.50,1259.00,1259.25,802,617,1419.00
08/06/2012,03:53,1259.00,1259.00,1258.75,1258.75,1,706,707.00
08/06/2012,03:54,1258.75,1259.00,1258.50,1258.75,154,254,408.00
08/06/2012,03:55,1258.75,1259.00,1258.50,1258.75,153,223,376.00
08/06/2012,03:56,1258.75,1258.75,1258.50,1258.50,228,37,265.00
08/06/2012,03:57,1258.50,1259.00,1258.50,1258.50,104,650,754.00
08/06/2012,03:58,1258.50,1258.50,1258.00,1258.25,28,798,826.00
08/06/2012,03:59,1258.25,1258.25,1258.00,1258.00,148,80,228.00
08/06/2012,04:00,1258.00,1258.25,1257.75,1258.00,221,439,660.00
08/06/2012,04:01,1258.25,1258.75,1258.25,1258.50,541,49,590.00
08/06/2012,04:02,1258.25,1258.50,1258.00,1258.00,5,379,384.00
08/06/2012,04:03,1258.00,1258.25,1258.00,1258.25,291,6,297.00
08/06/2012,04:04,1258.25,1258.75,1258.25,1258.75,165,0,165.00
08/06/2012,04:05,1258.75,1259.00,1258.50,1258.75,544,163,707.00
08/06/2012,04:06,1258.75,1259.00,1258.50,1258.50,148,104,252.00
08/06/2012,04:07,1258.50,1258.75,1258.50,1258.50,30,13,43.00
08/06/2012,04:08,1258.50,1259.00,1258.50,1258.75,355,28,383.00
08/06/2012,04:09,1258.75,1258.75,1258.25,1258.25,0,425,425.00
08/06/2012,04:10,1258.25,1258.50,1258.25,1258.25,1,59,60.00
08/06/2012,04:11,1258.50,1258.50,1258.25,1258.25,203,110,313.00
08/06/2012,04:12,1258.25,1258.50,1258.25,1258.50,342,36,378.00
08/06/2012,04:13,1258.50,1259.00,1258.50,1258.50,266,142,408.00
08/06/2012,04:14,1258.75,1258.75,1258.50,1258.75,145,8,153.00
08/06/2012,04:15,1258.75,1259.00,1258.25,1258.75,175,163,338.00
08/06/2012,04:16,1259.00,1259.00,1258.50,1259.00,480,274,754.00
08/06/2012,04:17,1258.75,1259.00,1258.75,1259.00,223,211,434.00
08/06/2012,04:18,1259.00,1259.00,1258.75,1259.00,260,5,265.00
08/06/2012,04:19,1259.00,1259.25,1258.75,1259.00,584,144,728.00
08/06/2012,04:20,1259.00,1259.00,1258.75,1259.00,99,20,119.00
08/06/2012,04:21,1259.00,1259.00,1258.75,1259.00,108,17,125.00
08/06/2012,04:22,1259.25,1259.25,1259.00,1259.00,308,14,322.00
08/06/2012,04:23,1259.00,1259.25,1259.00,1259.00,20,364,384.00
08/06/2012,04:24,1259.00,1259.00,1258.75,1259.00,76,437,513.00
08/06/2012,04:25,1258.75,1259.00,1258.75,1258.75,11,2,13.00
08/06/2012,04:26,1259.00,1259.25,1259.00,1259.00,137,3,140.00
08/06/2012,04:27,1259.25,1259.25,1258.75,1258.75,43,306,349.00
08/06/2012,04:28,1258.75,1259.00,1258.75,1258.75,2,334,336.00
08/06/2012,04:29,1258.75,1259.00,1258.50,1258.75,30,359,389.00
08/06/2012,04:30,1258.50,1258.50,1258.50,1258.50,0,330,330.00
08/06/2012,04:31,1258.50,1258.75,1258.25,1258.25,11,513,524.00
08/06/2012,04:32,1258.25,1258.50,1258.25,1258.25,14,332,346.00
08/06/2012,04:33,1258.25,1258.25,1258.00,1258.25,146,209,355.00
08/06/2012,04:34,1258.25,1258.50,1258.25,1258.25,85,68,153.00
08/06/2012,04:35,1258.25,1258.75,1258.25,1258.50,197,111,308.00
08/06/2012,04:36,1258.25,1258.50,1258.25,1258.50,71,115,186.00
08/06/2012,04:37,1258.25,1258.50,1258.25,1258.25,7,47,54.00
08/06/2012,04:38,1258.25,1258.25,1258.00,1258.25,177,28,205.00
08/06/2012,04:39,1258.00,1258.75,1258.00,1258.50,131,7,138.00
08/06/2012,04:40,1258.50,1258.50,1258.00,1258.25,8,277,285.00
08/06/2012,04:41,1258.00,1258.25,1257.75,1257.75,16,481,497.00
08/06/2012,04:42,1257.75,1257.75,1257.50,1257.75,339,539,878.00
08/06/2012,04:43,1257.50,1258.50,1257.50,1258.00,763,131,894.00
08/06/2012,04:44,1258.00,1258.50,1258.00,1258.50,483,34,517.00
08/06/2012,04:45,1258.25,1258.50,1258.25,1258.25,52,365,417.00
08/06/2012,04:46,1258.25,1258.25,1258.25,1258.25,0,21,21.00
08/06/2012,04:47,1258.50,1258.50,1258.50,1258.50,438,0,438.00
08/06/2012,04:48,1258.25,1258.50,1258.25,1258.25,92,9,101.00
08/06/2012,04:49,1258.50,1258.50,1258.50,1258.50,169,0,169.00
08/06/2012,04:50,1258.25,1258.50,1258.25,1258.50,103,1,104.00
08/06/2012,04:51,1258.50,1258.50,1258.25,1258.25,114,5,119.00
08/06/2012,04:52,1258.50,1258.50,1258.25,1258.50,256,103,359.00
08/06/2012,04:53,1258.50,1258.50,1258.25,1258.50,5,3,8.00
08/06/2012,04:54,1258.50,1258.50,1258.50,1258.50,2,0,2.00
08/06/2012,04:55,1258.25,1258.50,1258.25,1258.50,210,12,222.00
08/06/2012,04:56,1258.50,1258.50,1258.25,1258.25,4,76,80.00
08/06/2012,04:57,1258.50,1258.50,1258.25,1258.25,2,3,5.00
08/06/2012,04:58,1258.25,1258.50,1258.25,1258.50,225,214,439.00
08/06/2012,04:59,1258.50,1258.50,1258.50,1258.50,20,0,20.00
08/06/2012,05:00,1258.75,1259.00,1258.50,1258.75,196,36,232.00
08/06/2012,05:01,1258.75,1259.00,1258.75,1259.00,37,162,199.00
08/06/2012,05:02,1258.75,1259.00,1258.75,1258.75,3,176,179.00
08/06/2012,05:03,1258.50,1258.75,1258.50,1258.75,41,5,46.00
08/06/2012,05:04,1258.75,1258.75,1258.50,1258.75,8,2,10.00
08/06/2012,05:05,1258.75,1259.25,1258.75,1259.00,496,105,601.00
08/06/2012,05:06,1259.00,1259.00,1258.75,1259.00,229,168,397.00
08/06/2012,05:07,1259.00,1259.00,1258.50,1258.75,203,90,293.00
08/06/2012,05:08,1258.75,1258.75,1258.75,1258.75,103,0,103.00
08/06/2012,05:09,1258.75,1258.75,1258.50,1258.50,2,14,16.00
08/06/2012,05:10,1258.50,1258.75,1258.50,1258.50,2,36,38.00
08/06/2012,05:11,1258.50,1258.50,1258.25,1258.25,0,63,63.00
08/06/2012,05:12,1258.25,1259.00,1258.25,1258.75,467,174,641.00
08/06/2012,05:13,1258.75,1258.75,1258.75,1258.75,0,132,132.00
08/06/2012,05:14,1258.75,1258.75,1258.75,1258.75,0,296,296.00
08/06/2012,05:15,1258.75,1258.75,1258.50,1258.75,24,98,122.00
08/06/2012,05:16,1258.75,1259.00,1258.75,1259.00,432,0,432.00
08/06/2012,05:17,1258.75,1258.75,1258.50,1258.50,41,317,358.00
08/06/2012,05:18,1258.75,1259.00,1258.75,1259.00,192,2,194.00
08/06/2012,05:19,1258.75,1258.75,1258.75,1258.75,0,87,87.00
08/06/2012,05:20,1258.75,1259.00,1258.75,1259.00,11,3,14.00
08/06/2012,05:21,1258.75,1259.00,1258.75,1258.75,18,190,208.00
08/06/2012,05:22,1259.00,1259.00,1259.00,1259.00,99,0,99.00
08/06/2012,05:23,1258.75,1259.00,1258.75,1259.00,6,41,47.00
08/06/2012,05:24,1259.00,1259.00,1259.00,1259.00,6,0,6.00
08/06/2012,05:25,1258.75,1259.00,1258.75,1259.00,2,4,6.00
08/06/2012,05:26,1258.75,1259.00,1258.75,1259.00,11,16,27.00
08/06/2012,05:27,1259.00,1259.00,1258.75,1258.75,6,7,13.00
08/06/2012,05:28,1258.75,1258.75,1258.25,1258.50,64,242,306.00
08/06/2012,05:29,1258.50,1258.50,1258.25,1258.25,138,28,166.00
08/06/2012,05:30,1258.25,1258.25,1258.25,1258.25,0,13,13.00
08/06/2012,05:31,1258.50,1258.50,1258.25,1258.50,297,100,397.00
08/06/2012,05:32,1258.50,1258.75,1258.50,1258.50,87,300,387.00
08/06/2012,05:33,1258.25,1258.50,1258.25,1258.25,134,11,145.00
08/06/2012,05:34,1258.25,1258.50,1258.25,1258.50,103,26,129.00
08/06/2012,05:35,1258.50,1258.50,1258.25,1258.25,25,1,26.00
08/06/2012,05:36,1258.25,1258.50,1258.25,1258.25,97,28,125.00
08/06/2012,05:37,1258.25,1258.50,1258.25,1258.50,185,5,190.00
08/06/2012,05:38,1258.50,1258.75,1258.25,1258.75,121,7,128.00
08/06/2012,05:39,1258.50,1258.50,1258.25,1258.50,251,144,395.00
08/06/2012,05:40,1258.50,1258.50,1258.50,1258.50,193,0,193.00
08/06/2012,05:41,1258.50,1258.75,1258.50,1258.75,28,1,29.00
08/06/2012,05:42,1258.50,1258.75,1258.50,1258.50,1,158,159.00
08/06/2012,05:43,1258.50,1258.75,1258.25,1258.75,72,58,130.00
08/06/2012,05:44,1258.75,1258.75,1258.50,1258.50,4,62,66.00
08/06/2012,05:45,1258.50,1258.50,1258.25,1258.50,87,79,166.00
08/06/2012,05:46,1258.50,1258.75,1258.50,1258.50,14,177,191.00
08/06/2012,05:47,1258.50,1258.50,1258.50,1258.50,0,69,69.00
08/06/2012,05:48,1258.50,1259.00,1258.50,1258.75,96,108,204.00
08/06/2012,05:49,1258.50,1258.75,1258.50,1258.75,216,2,218.00
08/06/2012,05:50,1258.75,1259.00,1258.75,1258.75,16,198,214.00
08/06/2012,05:51,1258.50,1258.50,1258.25,1258.50,33,230,263.00
08/06/2012,05:52,1258.25,1258.50,1258.25,1258.50,288,55,343.00
08/06/2012,05:53,1258.50,1258.50,1258.25,1258.25,87,13,100.00
08/06/2012,05:54,1258.50,1258.75,1258.50,1258.50,220,1,221.00
08/06/2012,05:55,1258.50,1258.75,1258.50,1258.50,10,52,62.00
08/06/2012,05:56,1258.50,1258.75,1258.50,1258.50,11,124,135.00
08/06/2012,05:57,1258.50,1259.00,1258.50,1258.50,123,128,251.00
08/06/2012,05:58,1258.75,1259.00,1258.50,1258.50,135,147,282.00
08/06/2012,05:59,1258.50,1258.75,1258.50,1258.50,6,46,52.00
08/06/2012,06:00,1258.50,1258.75,1258.50,1258.75,5,59,64.00
08/06/2012,06:01,1258.50,1258.75,1258.50,1258.50,1,386,387.00
08/06/2012,06:02,1258.50,1258.75,1258.50,1258.75,2,4,6.00
08/06/2012,06:03,1258.75,1258.75,1258.50,1258.50,4,103,107.00
08/06/2012,06:04,1258.50,1259.00,1258.50,1259.00,184,3,187.00
08/06/2012,06:05,1258.75,1259.00,1258.75,1259.00,303,2,305.00
08/06/2012,06:06,1259.00,1259.25,1258.75,1259.00,139,293,432.00
08/06/2012,06:07,1259.00,1259.00,1258.75,1258.75,0,119,119.00
08/06/2012,06:08,1258.75,1259.00,1258.75,1259.00,29,13,42.00
08/06/2012,06:09,1259.00,1259.00,1258.75,1258.75,16,99,115.00
08/06/2012,06:10,1259.00,1259.00,1258.75,1259.00,17,2,19.00
08/06/2012,06:11,1259.00,1259.25,1258.75,1259.00,102,166,268.00
08/06/2012,06:12,1258.75,1259.00,1258.75,1258.75,256,47,303.00
08/06/2012,06:13,1258.75,1259.00,1258.75,1259.00,117,20,137.00
08/06/2012,06:14,1259.00,1259.00,1259.00,1259.00,164,0,164.00
08/06/2012,06:15,1259.00,1259.25,1258.75,1259.00,153,53,206.00
08/06/2012,06:16,1259.00,1259.00,1259.00,1259.00,17,0,17.00
08/06/2012,06:17,1259.00,1259.25,1258.75,1259.00,84,149,233.00
08/06/2012,06:18,1259.25,1259.50,1259.00,1259.25,390,245,635.00
08/06/2012,06:19,1259.25,1259.50,1259.00,1259.25,193,43,236.00
08/06/2012,06:20,1259.25,1259.25,1258.75,1259.00,131,95,226.00
08/06/2012,06:21,1259.00,1259.25,1258.75,1258.75,157,124,281.00
08/06/2012,06:22,1259.00,1259.25,1259.00,1259.00,464,867,1331.00
08/06/2012,06:23,1258.75,1258.75,1258.50,1258.50,0,382,382.00
08/06/2012,06:24,1258.75,1258.75,1258.25,1258.25,6,227,233.00
08/06/2012,06:25,1258.25,1258.75,1258.25,1258.75,257,20,277.00
08/06/2012,06:26,1258.50,1258.75,1258.50,1258.50,8,72,80.00
08/06/2012,06:27,1258.75,1259.25,1258.50,1259.00,264,95,359.00
08/06/2012,06:28,1259.00,1259.25,1259.00,1259.00,84,250,334.00
08/06/2012,06:29,1259.00,1259.50,1259.00,1259.25,538,434,972.00
08/06/2012,06:30,1259.00,1259.50,1259.00,1259.25,48,119,167.00
08/06/2012,06:31,1259.25,1259.50,1259.00,1259.25,97,129,226.00
08/06/2012,06:32,1259.25,1259.50,1259.25,1259.25,72,214,286.00
08/06/2012,06:33,1259.25,1259.50,1259.00,1259.25,111,69,180.00
08/06/2012,06:34,1259.25,1259.75,1259.25,1259.50,270,176,446.00
08/06/2012,06:35,1259.25,1259.75,1259.25,1259.50,95,125,220.00
08/06/2012,06:36,1259.50,1259.75,1259.25,1259.25,67,130,197.00
08/06/2012,06:37,1259.50,1260.00,1259.25,1259.75,583,16,599.00
08/06/2012,06:38,1259.75,1260.00,1259.75,1259.75,224,55,279.00
08/06/2012,06:39,1260.00,1260.00,1259.75,1260.00,374,246,620.00
08/06/2012,06:40,1260.00,1260.00,1259.75,1260.00,455,13,468.00
08/06/2012,06:41,1260.00,1260.00,1259.75,1259.75,147,7,154.00
08/06/2012,06:42,1259.75,1260.00,1259.75,1260.00,7,7,14.00
08/06/2012,06:43,1260.00,1260.00,1259.75,1259.75,7,153,160.00
08/06/2012,06:44,1259.75,1260.00,1259.75,1259.75,19,100,119.00
08/06/2012,06:45,1259.75,1260.00,1259.50,1259.50,68,330,398.00
08/06/2012,06:46,1259.75,1259.75,1259.50,1259.50,191,2,193.00
08/06/2012,06:47,1259.50,1259.50,1259.50,1259.50,0,1,1.00
08/06/2012,06:48,1259.75,1259.75,1259.50,1259.50,58,492,550.00
08/06/2012,06:49,1259.50,1259.75,1259.50,1259.50,6,46,52.00
08/06/2012,06:50,1259.50,1260.00,1259.50,1260.00,171,29,200.00
08/06/2012,06:51,1260.00,1260.00,1259.75,1260.00,20,12,32.00
08/06/2012,06:52,1259.75,1260.00,1259.75,1260.00,22,20,42.00
08/06/2012,06:53,1259.75,1259.75,1259.75,1259.75,0,307,307.00
08/06/2012,06:54,1259.75,1260.00,1259.75,1259.75,4,650,654.00
08/06/2012,06:55,1259.75,1260.25,1259.75,1259.75,427,532,959.00
08/06/2012,06:56,1260.00,1260.00,1259.50,1259.75,148,358,506.00
08/06/2012,06:57,1259.75,1260.00,1259.50,1260.00,18,98,116.00
08/06/2012,06:58,1260.00,1260.00,1259.75,1259.75,19,1,20.00
08/06/2012,06:59,1259.75,1260.00,1259.75,1259.75,33,21,54.00
08/06/2012,07:00,1259.75,1260.00,1259.75,1259.75,12,380,392.00
08/06/2012,07:01,1259.75,1260.00,1259.50,1259.75,140,53,193.00
08/06/2012,07:02,1259.50,1259.50,1259.25,1259.50,183,484,667.00
08/06/2012,07:03,1259.50,1259.75,1259.25,1259.50,282,548,830.00
08/06/2012,07:04,1259.50,1259.75,1259.50,1259.50,39,366,405.00
08/06/2012,07:05,1259.50,1259.75,1259.50,1259.75,35,107,142.00
08/06/2012,07:06,1259.50,1259.75,1259.50,1259.50,9,304,313.00
08/06/2012,07:07,1259.50,1259.75,1259.50,1259.50,21,77,98.00
08/06/2012,07:08,1259.50,1259.50,1259.00,1259.25,190,516,706.00
08/06/2012,07:09,1259.25,1259.50,1259.00,1259.25,8,398,406.00
08/06/2012,07:10,1259.25,1259.25,1258.75,1259.00,129,466,595.00
08/06/2012,07:11,1259.25,1259.50,1259.25,1259.25,209,400,609.00
08/06/2012,07:12,1259.25,1259.50,1259.25,1259.25,64,628,692.00
08/06/2012,07:13,1259.25,1259.50,1259.25,1259.50,74,78,152.00
08/06/2012,07:14,1259.50,1260.00,1259.50,1260.00,1480,172,1652.00
08/06/2012,07:15,1259.75,1260.00,1259.50,1259.75,160,169,329.00
08/06/2012,07:16,1259.75,1260.00,1259.75,1260.00,417,22,439.00
08/06/2012,07:17,1260.00,1260.00,1259.75,1259.75,24,6,30.00
08/06/2012,07:18,1260.00,1260.00,1259.75,1260.00,547,4,551.00
08/06/2012,07:19,1260.00,1260.00,1259.75,1260.00,38,76,114.00
08/06/2012,07:20,1260.00,1260.00,1259.25,1259.50,249,363,612.00
08/06/2012,07:21,1259.50,1259.50,1259.25,1259.25,27,378,405.00
08/06/2012,07:22,1259.25,1259.50,1259.25,1259.50,797,5,802.00
08/06/2012,07:23,1259.50,1259.75,1259.50,1259.50,207,232,439.00
08/06/2012,07:24,1259.50,1259.75,1259.50,1259.75,19,46,65.00
08/06/2012,07:25,1259.75,1259.75,1259.25,1259.25,99,268,367.00
08/06/2012,07:26,1259.50,1259.50,1259.00,1259.25,26,162,188.00
08/06/2012,07:27,1259.00,1259.25,1258.75,1258.75,24,1115,1139.00
08/06/2012,07:28,1258.75,1259.00,1258.50,1259.00,692,315,1007.00
08/06/2012,07:29,1259.00,1259.25,1259.00,1259.00,28,42,70.00
08/06/2012,07:30,1258.75,1259.00,1258.75,1259.00,21,217,238.00
08/06/2012,07:31,1259.00,1259.00,1258.75,1258.75,47,638,685.00
08/06/2012,07:32,1259.00,1259.25,1258.75,1259.25,965,35,1000.00
08/06/2012,07:33,1259.25,1259.25,1259.00,1259.00,87,324,411.00
08/06/2012,07:34,1259.00,1259.25,1258.75,1259.25,503,240,743.00
08/06/2012,07:35,1259.25,1259.25,1259.00,1259.00,15,176,191.00
08/06/2012,07:36,1259.00,1259.25,1258.75,1259.00,3,432,435.00
08/06/2012,07:37,1258.75,1259.00,1258.75,1258.75,3,238,241.00
08/06/2012,07:38,1258.75,1259.25,1258.75,1259.00,154,384,538.00
08/06/2012,07:39,1259.00,1259.00,1258.50,1258.50,425,319,744.00
08/06/2012,07:40,1258.50,1259.00,1258.50,1258.75,361,348,709.00
08/06/2012,07:41,1259.00,1259.00,1258.75,1258.75,11,149,160.00
08/06/2012,07:42,1258.50,1258.75,1258.50,1258.50,61,37,98.00
08/06/2012,07:43,1258.50,1259.25,1258.50,1259.25,635,454,1089.00
08/06/2012,07:44,1259.25,1259.25,1259.00,1259.00,43,13,56.00
08/06/2012,07:45,1259.25,1259.25,1258.75,1258.75,8,611,619.00
08/06/2012,07:46,1258.50,1258.75,1258.25,1258.75,303,819,1122.00
08/06/2012,07:47,1258.75,1258.75,1258.50,1258.50,12,68,80.00
08/06/2012,07:48,1258.75,1259.00,1258.50,1259.00,430,71,501.00
08/06/2012,07:49,1259.00,1259.00,1258.50,1258.75,272,186,458.00
08/06/2012,07:50,1258.50,1258.50,1258.25,1258.50,6,399,405.00
08/06/2012,07:51,1258.25,1258.75,1258.25,1258.75,186,115,301.00
08/06/2012,07:52,1258.50,1258.75,1258.50,1258.75,423,142,565.00
08/06/2012,07:53,1258.75,1259.25,1258.75,1259.00,616,270,886.00
08/06/2012,07:54,1259.00,1259.25,1259.00,1259.00,29,220,249.00
08/06/2012,07:55,1258.75,1259.00,1258.75,1259.00,270,118,388.00
08/06/2012,07:56,1259.00,1259.00,1259.00,1259.00,137,0,137.00
08/06/2012,07:57,1259.00,1259.00,1258.75,1258.75,5,297,302.00
08/06/2012,07:58,1258.75,1258.75,1258.50,1258.75,21,66,87.00
08/06/2012,07:59,1258.50,1258.75,1258.50,1258.75,202,16,218.00
08/06/2012,08:00,1259.00,1259.25,1258.75,1259.00,155,358,513.00
08/06/2012,08:01,1258.75,1258.75,1258.50,1258.75,873,465,1338.00
08/06/2012,08:02,1258.75,1259.00,1258.75,1258.75,503,431,934.00
08/06/2012,08:03,1259.00,1259.00,1258.75,1258.75,260,817,1077.00
08/06/2012,08:04,1258.75,1258.75,1258.50,1258.50,690,8,698.00
08/06/2012,08:05,1258.75,1258.75,1258.50,1258.50,41,753,794.00
08/06/2012,08:06,1258.50,1259.00,1258.50,1258.75,225,162,387.00
08/06/2012,08:07,1258.75,1259.25,1258.75,1259.00,317,197,514.00
08/06/2012,08:08,1258.75,1259.00,1258.75,1258.75,259,80,339.00
08/06/2012,08:09,1259.00,1259.25,1258.75,1258.75,46,232,278.00
08/06/2012,08:10,1258.75,1259.00,1258.75,1258.75,10,18,28.00
08/06/2012,08:11,1258.75,1259.00,1258.50,1258.75,21,854,875.00
08/06/2012,08:12,1258.75,1259.00,1258.50,1258.75,274,120,394.00
08/06/2012,08:13,1258.75,1259.00,1258.75,1259.00,377,369,746.00
08/06/2012,08:14,1259.00,1259.00,1259.00,1259.00,536,0,536.00
08/06/2012,08:15,1259.00,1259.25,1259.00,1259.00,434,118,552.00
08/06/2012,08:16,1259.00,1259.50,1258.75,1259.25,766,888,1654.00
08/06/2012,08:17,1259.25,1259.50,1259.00,1259.25,363,679,1042.00
08/06/2012,08:18,1259.25,1259.50,1259.00,1259.00,406,306,712.00
08/06/2012,08:19,1259.00,1259.25,1258.75,1259.00,153,615,768.00
08/06/2012,08:20,1259.00,1259.25,1258.75,1258.75,122,639,761.00
08/06/2012,08:21,1258.75,1259.00,1258.75,1258.75,289,639,928.00
08/06/2012,08:22,1258.75,1259.00,1258.50,1258.75,266,746,1012.00
08/06/2012,08:23,1258.75,1259.00,1258.50,1258.75,286,304,590.00
08/06/2012,08:24,1258.75,1259.00,1258.50,1258.75,198,737,935.00
08/06/2012,08:25,1258.75,1258.75,1258.50,1258.75,94,260,354.00
08/06/2012,08:26,1258.75,1259.00,1258.50,1258.75,207,355,562.00
08/06/2012,08:27,1258.75,1259.00,1258.50,1258.50,329,432,761.00
08/06/2012,08:28,1258.75,1258.75,1258.50,1258.50,50,75,125.00
08/06/2012,08:29,1258.75,1258.75,1258.25,1258.50,271,877,1148.00
08/06/2012,08:30,1258.50,1258.75,1258.25,1258.50,845,826,1671.00
08/06/2012,08:31,1258.50,1258.75,1257.75,1258.25,4954,5666,10620.00
08/06/2012,08:32,1258.25,1258.75,1257.75,1258.00,2772,3220,5992.00
08/06/2012,08:33,1258.00,1258.00,1257.25,1257.50,3108,4001,7109.00
08/06/2012,08:34,1257.25,1257.50,1257.00,1257.00,871,2416,3287.00
08/06/2012,08:35,1257.25,1258.25,1257.00,1258.25,2495,211,2706.00
08/06/2012,08:36,1258.25,1259.00,1257.75,1259.00,2314,1853,4167.00
08/06/2012,08:37,1259.00,1259.50,1258.75,1258.75,2518,3152,5670.00
08/06/2012,08:38,1259.00,1259.75,1258.75,1259.75,3552,1345,4897.00
08/06/2012,08:39,1259.50,1260.25,1259.50,1260.25,5410,3342,8752.00
08/06/2012,08:40,1260.25,1260.50,1259.75,1259.75,5046,5398,10444.00
08/06/2012,08:41,1259.75,1260.50,1259.00,1260.00,4853,8780,13633.00
08/06/2012,08:42,1260.00,1260.50,1259.75,1259.75,2902,1182,4084.00
08/06/2012,08:43,1260.00,1260.25,1259.75,1260.25,1409,904,2313.00
08/06/2012,08:44,1260.25,1260.75,1260.00,1260.75,2221,3437,5658.00
08/06/2012,08:45,1260.50,1261.00,1260.25,1260.50,1590,3121,4711.00
08/06/2012,08:46,1260.50,1261.75,1260.50,1261.50,8917,3988,12905.00
08/06/2012,08:47,1261.50,1261.50,1261.00,1261.00,1786,4496,6282.00
08/06/2012,08:48,1261.00,1261.50,1261.00,1261.25,4201,2351,6552.00
08/06/2012,08:49,1261.25,1261.50,1261.00,1261.25,1194,3284,4478.00
08/06/2012,08:50,1261.25,1262.00,1261.00,1262.00,5081,1075,6156.00
08/06/2012,08:51,1261.75,1262.75,1261.50,1261.50,7316,4741,12057.00
08/06/2012,08:52,1261.75,1262.00,1261.50,1261.75,3768,1306,5074.00
08/06/2012,08:53,1261.75,1261.75,1261.00,1261.25,821,1632,2453.00
08/06/2012,08:54,1261.00,1261.50,1261.00,1261.25,2152,1133,3285.00
08/06/2012,08:55,1261.25,1261.50,1261.00,1261.50,894,1337,2231.00
08/06/2012,08:56,1261.50,1261.50,1261.25,1261.25,653,266,919.00
08/06/2012,08:57,1261.50,1261.50,1260.75,1261.00,1023,4475,5498.00
08/06/2012,08:58,1261.00,1261.25,1260.50,1260.75,724,3585,4309.00
08/06/2012,08:59,1260.75,1261.25,1260.50,1261.25,2237,1054,3291.00
08/06/2012,09:00,1261.00,1261.25,1260.75,1261.00,964,2579,3543.00
08/06/2012,09:01,1260.75,1261.50,1260.75,1261.25,1130,2400,3530.00
08/06/2012,09:02,1261.00,1261.50,1260.75,1261.25,1413,2020,3433.00
08/06/2012,09:03,1261.25,1262.25,1261.25,1261.75,2666,1464,4130.00
08/06/2012,09:04,1261.75,1261.75,1261.25,1261.50,2234,2218,4452.00
08/06/2012,09:05,1261.75,1262.00,1261.25,1261.75,1260,1281,2541.00
08/06/2012,09:06,1261.75,1262.00,1261.50,1262.00,2426,3641,6067.00
08/06/2012,09:07,1262.00,1262.25,1261.75,1262.25,2059,769,2828.00
08/06/2012,09:08,1262.25,1262.50,1262.00,1262.50,2015,1157,3172.00
08/06/2012,09:09,1262.50,1262.50,1262.00,1262.00,1461,2832,4293.00
08/06/2012,09:10,1262.00,1262.25,1261.75,1262.25,1965,1518,3483.00
08/06/2012,09:11,1262.25,1262.50,1261.75,1261.75,1613,1609,3222.00
08/06/2012,09:12,1261.75,1262.25,1261.75,1261.75,3202,2359,5561.00
08/06/2012,09:13,1262.00,1262.25,1261.75,1261.75,3039,2885,5924.00
08/06/2012,09:14,1261.75,1262.00,1261.50,1261.50,1316,908,2224.00
08/06/2012,09:15,1261.75,1262.00,1261.00,1261.00,2161,3477,5638.00
08/06/2012,09:16,1261.00,1261.25,1260.25,1260.25,2142,5503,7645.00
08/06/2012,09:17,1260.25,1260.50,1260.00,1260.25,2026,1949,3975.00
08/06/2012,09:18,1260.50,1260.75,1260.25,1260.50,1752,2698,4450.00
08/06/2012,09:19,1260.50,1260.75,1260.25,1260.75,1230,2016,3246.00
08/06/2012,09:20,1260.75,1261.50,1260.75,1261.25,2300,2112,4412.00
08/06/2012,09:21,1261.25,1261.75,1261.25,1261.75,1518,1729,3247.00
08/06/2012,09:22,1261.75,1261.75,1261.25,1261.75,2331,1455,3786.00
08/06/2012,09:23,1261.75,1261.75,1261.00,1261.00,117,1004,1121.00
08/06/2012,09:24,1261.00,1261.50,1261.00,1261.50,2156,938,3094.00
08/06/2012,09:25,1261.50,1261.50,1260.50,1260.75,1818,2497,4315.00
08/06/2012,09:26,1260.75,1261.00,1260.50,1260.75,340,2057,2397.00
08/06/2012,09:27,1261.00,1261.50,1260.75,1261.00,1828,888,2716.00
08/06/2012,09:28,1261.25,1261.25,1261.00,1261.00,25,828,853.00
08/06/2012,09:29,1261.25,1261.25,1260.75,1261.25,471,1005,1476.00
08/06/2012,09:30,1261.25,1261.75,1261.00,1261.75,2926,1145,4071.00
08/06/2012,09:31,1261.75,1263.00,1261.50,1262.50,8188,5276,13464.00
08/06/2012,09:32,1262.50,1262.50,1261.75,1261.75,680,1353,2033.00
08/06/2012,09:33,1262.00,1262.75,1261.75,1262.75,5498,3253,8751.00
08/06/2012,09:34,1262.75,1262.75,1262.00,1262.25,1691,3418,5109.00
08/06/2012,09:35,1262.25,1262.50,1262.00,1262.25,2068,3448,5516.00
08/06/2012,09:36,1262.00,1262.50,1261.75,1262.25,1859,2908,4767.00
08/06/2012,09:37,1262.25,1262.50,1262.00,1262.25,1637,2804,4441.00
08/06/2012,09:38,1262.50,1263.00,1262.25,1262.75,3306,1044,4350.00
08/06/2012,09:39,1262.50,1262.75,1262.25,1262.50,1424,1790,3214.00
08/06/2012,09:40,1262.25,1262.50,1261.50,1261.75,231,2251,2482.00
08/06/2012,09:41,1261.75,1262.00,1261.00,1261.00,3723,3706,7429.00
08/06/2012,09:42,1261.00,1261.50,1261.00,1261.25,1062,925,1987.00
08/06/2012,09:43,1261.50,1262.25,1261.25,1262.25,1430,117,1547.00
08/06/2012,09:44,1262.25,1262.25,1261.50,1262.00,1937,1604,3541.00
08/06/2012,09:45,1262.00,1262.25,1261.75,1262.00,2169,2804,4973.00
08/06/2012,09:46,1262.00,1262.00,1261.25,1261.50,605,961,1566.00
08/06/2012,09:47,1261.50,1261.75,1261.25,1261.50,2108,1614,3722.00
08/06/2012,09:48,1261.50,1261.75,1261.25,1261.50,496,1404,1900.00
08/06/2012,09:49,1261.50,1261.75,1261.00,1261.25,1290,3301,4591.00
08/06/2012,09:50,1261.25,1261.75,1261.25,1261.25,1820,336,2156.00
08/06/2012,09:51,1261.50,1262.25,1261.50,1262.00,3614,1268,4882.00
08/06/2012,09:52,1261.75,1262.00,1261.50,1261.75,600,1395,1995.00
08/06/2012,09:53,1262.00,1262.50,1261.75,1262.00,1709,2721,4430.00
08/06/2012,09:54,1262.00,1262.25,1261.50,1261.75,1380,1864,3244.00
08/06/2012,09:55,1261.75,1262.25,1261.50,1261.75,1183,1067,2250.00
08/06/2012,09:56,1261.75,1261.75,1261.00,1261.25,467,2456,2923.00
08/06/2012,09:57,1261.25,1261.75,1261.25,1261.50,1263,774,2037.00
08/06/2012,09:58,1261.50,1262.25,1261.50,1262.25,2408,2055,4463.00
08/06/2012,09:59,1262.25,1262.25,1261.75,1262.00,725,1926,2651.00
08/06/2012,10:00,1262.00,1262.00,1261.00,1261.50,3768,6085,9853.00
08/06/2012,10:01,1261.25,1261.50,1261.00,1261.50,2995,4092,7087.00
08/06/2012,10:02,1261.50,1261.75,1261.25,1261.75,990,522,1512.00
08/06/2012,10:03,1261.50,1261.75,1261.00,1261.25,1583,2797,4380.00
08/06/2012,10:04,1261.25,1261.75,1261.25,1261.75,1126,1546,2672.00
08/06/2012,10:05,1261.75,1262.25,1261.50,1262.00,2977,1332,4309.00
08/06/2012,10:06,1261.75,1262.25,1261.75,1262.00,1521,1219,2740.00
08/06/2012,10:07,1262.00,1262.25,1261.75,1262.00,482,803,1285.00
08/06/2012,10:08,1262.00,1262.00,1261.50,1261.75,391,1418,1809.00
08/06/2012,10:09,1261.75,1261.75,1261.50,1261.50,81,233,314.00
08/06/2012,10:10,1261.50,1261.75,1261.25,1261.50,452,1379,1831.00
08/06/2012,10:11,1261.25,1261.75,1260.50,1260.75,2093,2990,5083.00
08/06/2012,10:12,1260.75,1261.25,1260.50,1261.00,1850,2289,4139.00
08/06/2012,10:13,1261.00,1261.25,1260.75,1260.75,457,812,1269.00
08/06/2012,10:14,1260.75,1261.25,1260.75,1261.00,982,466,1448.00
08/06/2012,10:15,1261.00,1261.50,1261.00,1261.50,1844,1314,3158.00
08/06/2012,10:16,1261.25,1261.50,1260.75,1260.75,126,3957,4083.00
08/06/2012,10:17,1261.00,1261.00,1260.50,1260.50,421,2197,2618.00
08/06/2012,10:18,1260.50,1260.75,1260.50,1260.75,42,1546,1588.00
08/06/2012,10:19,1260.50,1261.50,1260.50,1261.25,2291,1793,4084.00
08/06/2012,10:20,1261.25,1261.50,1261.00,1261.50,1905,1025,2930.00
08/06/2012,10:21,1261.50,1261.50,1261.00,1261.25,1405,1767,3172.00
08/06/2012,10:22,1261.25,1261.75,1261.25,1261.75,1184,1105,2289.00
08/06/2012,10:23,1261.50,1261.75,1261.25,1261.50,1112,762,1874.00
08/06/2012,10:24,1261.25,1261.75,1261.25,1261.25,1964,1893,3857.00
08/06/2012,10:25,1261.25,1261.75,1261.25,1261.75,2039,1512,3551.00
08/06/2012,10:26,1261.50,1262.25,1261.50,1262.00,3817,3186,7003.00
08/06/2012,10:27,1262.00,1262.25,1261.25,1261.75,764,1018,1782.00
08/06/2012,10:28,1261.50,1261.75,1261.25,1261.50,1083,493,1576.00
08/06/2012,10:29,1261.75,1261.75,1261.50,1261.50,73,288,361.00
08/06/2012,10:30,1261.50,1261.50,1260.00,1260.00,963,6754,7717.00
08/06/2012,10:31,1260.00,1260.25,1259.50,1260.00,3782,3653,7435.00
08/06/2012,10:32,1260.00,1261.00,1259.75,1260.25,3405,2826,6231.00
08/06/2012,10:33,1260.25,1260.75,1260.00,1260.50,1933,480,2413.00
08/06/2012,10:34,1260.50,1260.75,1260.00,1260.25,654,1899,2553.00
08/06/2012,10:35,1260.25,1261.00,1260.25,1261.00,2064,1333,3397.00
08/06/2012,10:36,1260.75,1261.00,1260.75,1260.75,178,1308,1486.00
08/06/2012,10:37,1260.75,1261.00,1260.50,1260.75,575,2213,2788.00
08/06/2012,10:38,1260.75,1261.50,1260.75,1261.25,3058,75,3133.00
08/06/2012,10:39,1261.50,1261.75,1261.25,1261.50,1199,585,1784.00
08/06/2012,10:40,1261.50,1261.50,1261.00,1261.00,502,784,1286.00
08/06/2012,10:41,1261.25,1261.50,1261.00,1261.00,1065,630,1695.00
08/06/2012,10:42,1261.00,1261.25,1261.00,1261.00,66,795,861.00
08/06/2012,10:43,1261.25,1261.25,1261.00,1261.25,934,113,1047.00
08/06/2012,10:44,1261.25,1261.25,1260.25,1261.00,1285,1839,3124.00
08/06/2012,10:45,1260.75,1261.00,1260.50,1260.75,661,1215,1876.00
08/06/2012,10:46,1260.75,1261.00,1260.50,1260.50,647,379,1026.00
08/06/2012,10:47,1260.50,1261.25,1260.50,1261.25,787,167,954.00
08/06/2012,10:48,1261.00,1261.00,1260.50,1260.75,32,888,920.00
08/06/2012,10:49,1260.75,1260.75,1260.25,1260.75,1578,185,1763.00
08/06/2012,10:50,1260.75,1261.25,1260.75,1260.75,525,1366,1891.00
08/06/2012,10:51,1261.00,1261.25,1260.75,1261.00,365,367,732.00
08/06/2012,10:52,1261.00,1261.00,1260.75,1261.00,73,152,225.00
08/06/2012,10:53,1261.00,1261.25,1260.75,1261.25,653,65,718.00
08/06/2012,10:54,1261.25,1261.25,1261.00,1261.00,724,485,1209.00
08/06/2012,10:55,1261.00,1261.25,1261.00,1261.25,1123,21,1144.00
08/06/2012,10:56,1261.25,1261.50,1261.00,1261.00,254,764,1018.00
08/06/2012,10:57,1261.25,1261.50,1261.25,1261.25,371,1973,2344.00
08/06/2012,10:58,1261.25,1261.25,1261.00,1261.00,59,138,197.00
08/06/2012,10:59,1261.00,1261.50,1261.00,1261.00,601,1141,1742.00
08/06/2012,11:00,1261.25,1261.50,1261.00,1261.00,1255,746,2001.00
08/06/2012,11:01,1261.25,1261.25,1261.00,1261.25,102,61,163.00
08/06/2012,11:02,1261.00,1261.25,1260.75,1261.00,337,579,916.00
08/06/2012,11:03,1261.25,1261.25,1261.00,1261.25,108,93,201.00
08/06/2012,11:04,1261.00,1261.25,1260.25,1260.25,1961,2707,4668.00
08/06/2012,11:05,1260.25,1260.50,1260.25,1260.25,780,88,868.00
08/06/2012,11:06,1260.25,1260.50,1260.25,1260.50,81,673,754.00
08/06/2012,11:07,1260.25,1260.50,1260.25,1260.50,55,756,811.00
08/06/2012,11:08,1260.50,1260.50,1260.25,1260.50,54,261,315.00
08/06/2012,11:09,1260.25,1260.75,1260.25,1260.50,607,1025,1632.00
08/06/2012,11:10,1260.25,1260.50,1260.25,1260.25,35,17,52.00
08/06/2012,11:11,1260.25,1260.50,1260.00,1260.25,95,1958,2053.00
08/06/2012,11:12,1260.00,1260.75,1260.00,1260.50,1114,530,1644.00
08/06/2012,11:13,1260.50,1260.50,1260.25,1260.50,860,16,876.00
08/06/2012,11:14,1260.50,1260.50,1260.25,1260.50,1224,2,1226.00
08/06/2012,11:15,1260.50,1261.00,1260.50,1261.00,902,29,931.00
08/06/2012,11:16,1260.75,1261.25,1260.75,1261.00,741,549,1290.00
08/06/2012,11:17,1261.00,1261.00,1260.50,1260.50,62,908,970.00
08/06/2012,11:18,1260.50,1260.75,1260.50,1260.50,15,612,627.00
08/06/2012,11:19,1260.75,1260.75,1260.50,1260.75,19,21,40.00
08/06/2012,11:20,1260.50,1261.00,1260.50,1260.75,701,58,759.00
08/06/2012,11:21,1261.00,1261.25,1260.75,1261.00,649,444,1093.00
08/06/2012,11:22,1261.00,1261.25,1260.75,1261.25,435,25,460.00
08/06/2012,11:23,1261.25,1261.25,1261.00,1261.00,145,846,991.00
08/06/2012,11:24,1261.00,1261.25,1260.75,1260.75,411,528,939.00
08/06/2012,11:25,1261.00,1261.00,1260.75,1261.00,374,79,453.00
08/06/2012,11:26,1261.00,1261.00,1260.75,1261.00,182,31,213.00
08/06/2012,11:27,1261.00,1261.00,1260.50,1261.00,737,645,1382.00
08/06/2012,11:28,1260.75,1260.75,1260.50,1260.50,396,783,1179.00
08/06/2012,11:29,1260.50,1260.75,1260.50,1260.50,884,7,891.00
08/06/2012,11:30,1260.50,1260.75,1260.50,1260.75,540,10,550.00
08/06/2012,11:31,1260.50,1261.00,1260.50,1260.75,764,1038,1802.00
08/06/2012,11:32,1260.75,1261.25,1260.50,1261.00,1196,523,1719.00
08/06/2012,11:33,1261.25,1261.25,1261.00,1261.25,602,29,631.00
08/06/2012,11:34,1261.25,1261.50,1261.00,1261.25,1132,160,1292.00
08/06/2012,11:35,1261.50,1261.50,1261.25,1261.25,999,173,1172.00
08/06/2012,11:36,1261.50,1261.50,1261.25,1261.25,78,107,185.00
08/06/2012,11:37,1261.50,1262.00,1261.25,1262.00,1346,126,1472.00
08/06/2012,11:38,1262.00,1262.25,1261.75,1262.00,1583,960,2543.00
08/06/2012,11:39,1262.00,1262.00,1261.75,1262.00,33,120,153.00
08/06/2012,11:40,1261.75,1262.00,1261.75,1262.00,136,56,192.00
08/06/2012,11:41,1261.75,1262.00,1261.50,1261.75,65,974,1039.00
08/06/2012,11:42,1261.75,1261.75,1261.50,1261.50,21,57,78.00
08/06/2012,11:43,1261.50,1262.00,1261.50,1261.50,1218,701,1919.00
08/06/2012,11:44,1261.75,1262.00,1261.50,1262.00,953,70,1023.00
08/06/2012,11:45,1261.75,1262.00,1261.50,1261.75,26,384,410.00
08/06/2012,11:46,1261.50,1262.00,1261.50,1261.75,492,444,936.00
08/06/2012,11:47,1261.50,1261.75,1261.50,1261.50,27,32,59.00
08/06/2012,11:48,1261.75,1261.75,1261.50,1261.75,796,9,805.00
08/06/2012,11:49,1261.75,1262.00,1261.50,1262.00,643,97,740.00
08/06/2012,11:50,1261.75,1262.00,1261.75,1261.75,97,92,189.00
08/06/2012,11:51,1262.00,1262.25,1261.75,1262.25,613,268,881.00
08/06/2012,11:52,1262.25,1262.50,1262.00,1262.50,1698,664,2362.00
08/06/2012,11:53,1262.50,1262.75,1262.25,1262.50,1789,242,2031.00
08/06/2012,11:54,1262.50,1262.75,1262.50,1262.50,71,162,233.00
08/06/2012,11:55,1262.75,1262.75,1262.50,1262.50,194,227,421.00
08/06/2012,11:56,1262.75,1263.00,1262.50,1262.50,1487,533,2020.00
08/06/2012,11:57,1262.75,1262.75,1262.00,1262.25,118,1223,1341.00
08/06/2012,11:58,1262.00,1262.50,1262.00,1262.25,711,592,1303.00
08/06/2012,11:59,1262.00,1262.50,1262.00,1262.50,674,269,943.00
08/06/2012,12:00,1262.25,1262.50,1262.25,1262.50,68,131,199.00
08/06/2012,12:01,1262.50,1262.50,1262.25,1262.50,79,128,207.00
08/06/2012,12:02,1262.25,1262.50,1262.25,1262.50,47,43,90.00
08/06/2012,12:03,1262.50,1262.50,1262.00,1262.00,26,607,633.00
08/06/2012,12:04,1262.25,1262.25,1262.00,1262.25,149,52,201.00
08/06/2012,12:05,1262.25,1262.25,1262.00,1262.00,17,146,163.00
08/06/2012,12:06,1262.25,1262.25,1262.00,1262.25,43,12,55.00
08/06/2012,12:07,1262.00,1262.25,1262.00,1262.00,45,794,839.00
08/06/2012,12:08,1262.25,1262.25,1262.00,1262.00,81,36,117.00
08/06/2012,12:09,1262.00,1262.25,1262.00,1262.25,97,70,167.00
08/06/2012,12:10,1262.00,1262.25,1262.00,1262.25,233,13,246.00
08/06/2012,12:11,1262.00,1262.50,1262.00,1262.25,889,67,956.00
08/06/2012,12:12,1262.25,1262.75,1262.25,1262.75,517,23,540.00
08/06/2012,12:13,1262.50,1262.75,1262.25,1262.50,100,348,448.00
08/06/2012,12:14,1262.50,1262.50,1262.00,1262.25,134,688,822.00
08/06/2012,12:15,1262.25,1262.75,1262.25,1262.50,884,442,1326.00
08/06/2012,12:16,1262.50,1262.75,1262.50,1262.50,221,647,868.00
08/06/2012,12:17,1262.50,1262.75,1262.50,1262.50,13,757,770.00
08/06/2012,12:18,1262.50,1262.75,1262.50,1262.75,1154,89,1243.00
08/06/2012,12:19,1262.75,1262.75,1262.50,1262.75,152,68,220.00
08/06/2012,12:20,1262.50,1262.75,1262.50,1262.75,292,75,367.00
08/06/2012,12:21,1262.75,1263.00,1262.50,1262.50,374,1711,2085.00
08/06/2012,12:22,1262.50,1262.75,1262.25,1262.50,529,919,1448.00
08/06/2012,12:23,1262.50,1263.00,1262.50,1263.00,454,52,506.00
08/06/2012,12:24,1262.75,1263.00,1262.75,1263.00,169,184,353.00
08/06/2012,12:25,1263.00,1263.00,1262.50,1262.75,99,788,887.00
08/06/2012,12:26,1262.75,1262.75,1262.50,1262.75,92,21,113.00
08/06/2012,12:27,1262.75,1262.75,1262.50,1262.75,93,74,167.00
08/06/2012,12:28,1262.75,1262.75,1262.50,1262.50,23,514,537.00
08/06/2012,12:29,1262.75,1262.75,1262.50,1262.75,22,85,107.00
08/06/2012,12:30,1262.50,1262.75,1262.25,1262.25,24,770,794.00
08/06/2012,12:31,1262.50,1262.75,1262.50,1262.50,375,21,396.00
08/06/2012,12:32,1262.75,1262.75,1262.50,1262.75,135,26,161.00
08/06/2012,12:33,1262.50,1262.75,1262.50,1262.50,102,692,794.00
08/06/2012,12:34,1262.50,1262.75,1262.50,1262.75,62,43,105.00
08/06/2012,12:35,1262.75,1262.75,1262.25,1262.50,353,1504,1857.00
08/06/2012,12:36,1262.50,1262.75,1262.25,1262.75,214,1429,1643.00
08/06/2012,12:37,1262.50,1262.75,1261.75,1261.75,684,1984,2668.00
08/06/2012,12:38,1261.75,1262.00,1261.75,1262.00,1679,111,1790.00
08/06/2012,12:39,1262.00,1262.00,1261.50,1261.75,993,1180,2173.00
08/06/2012,12:40,1261.75,1261.75,1261.25,1261.25,123,2132,2255.00
08/06/2012,12:41,1261.25,1261.75,1261.00,1261.75,782,2382,3164.00
08/06/2012,12:42,1261.50,1262.00,1261.50,1261.75,910,320,1230.00
08/06/2012,12:43,1261.50,1261.75,1261.50,1261.75,303,9,312.00
08/06/2012,12:44,1261.50,1261.75,1261.50,1261.75,93,39,132.00
08/06/2012,12:45,1261.75,1261.75,1261.50,1261.50,112,809,921.00
08/06/2012,12:46,1261.50,1261.75,1261.50,1261.75,44,71,115.00
08/06/2012,12:47,1261.75,1262.00,1261.50,1261.75,596,4,600.00
08/06/2012,12:48,1261.75,1262.00,1261.75,1262.00,37,149,186.00
08/06/2012,12:49,1262.00,1262.00,1261.75,1261.75,69,450,519.00
08/06/2012,12:50,1261.50,1261.75,1261.25,1261.25,315,988,1303.00
08/06/2012,12:51,1261.50,1261.50,1260.75,1260.75,78,3618,3696.00
08/06/2012,12:52,1261.00,1261.00,1260.50,1261.00,546,934,1480.00
08/06/2012,12:53,1261.25,1261.25,1261.00,1261.00,195,507,702.00
08/06/2012,12:54,1261.00,1261.25,1261.00,1261.25,635,20,655.00
08/06/2012,12:55,1261.25,1261.50,1261.00,1261.00,736,675,1411.00
08/06/2012,12:56,1261.25,1261.50,1261.00,1261.25,650,91,741.00
08/06/2012,12:57,1261.25,1261.50,1261.25,1261.25,73,406,479.00
08/06/2012,12:58,1261.50,1261.50,1261.25,1261.50,26,67,93.00
08/06/2012,12:59,1261.50,1261.50,1261.25,1261.50,7,28,35.00
08/06/2012,13:00,1261.25,1261.50,1261.00,1261.00,185,864,1049.00
08/06/2012,13:01,1261.25,1261.25,1261.00,1261.00,131,182,313.00
08/06/2012,13:02,1261.00,1261.75,1261.00,1261.75,1030,17,1047.00
08/06/2012,13:03,1261.75,1261.75,1261.00,1261.25,262,967,1229.00
08/06/2012,13:04,1261.25,1261.50,1261.00,1261.25,292,453,745.00
08/06/2012,13:05,1261.50,1261.50,1261.25,1261.25,80,107,187.00
08/06/2012,13:06,1261.50,1261.50,1261.25,1261.50,41,72,113.00
08/06/2012,13:07,1261.50,1261.75,1261.25,1261.25,1283,418,1701.00
08/06/2012,13:08,1261.50,1261.50,1261.25,1261.25,46,214,260.00
08/06/2012,13:09,1261.50,1261.75,1261.25,1261.75,476,24,500.00
08/06/2012,13:10,1261.75,1261.75,1261.25,1261.50,122,707,829.00
08/06/2012,13:11,1261.50,1261.75,1261.25,1261.50,439,59,498.00
08/06/2012,13:12,1261.75,1262.00,1261.50,1262.00,914,188,1102.00
08/06/2012,13:13,1261.75,1262.00,1261.50,1261.75,911,945,1856.00
08/06/2012,13:14,1262.00,1262.00,1261.50,1262.00,528,380,908.00
08/06/2012,13:15,1261.75,1261.75,1261.50,1261.50,270,534,804.00
08/06/2012,13:16,1261.75,1261.75,1261.50,1261.75,18,177,195.00
08/06/2012,13:17,1261.50,1261.75,1261.25,1261.50,9,701,710.00
08/06/2012,13:18,1261.25,1261.50,1261.25,1261.50,26,128,154.00
08/06/2012,13:19,1261.25,1261.50,1261.25,1261.25,25,554,579.00
08/06/2012,13:20,1261.50,1261.75,1261.25,1261.50,379,38,417.00
08/06/2012,13:21,1261.75,1262.00,1261.75,1262.00,345,54,399.00
08/06/2012,13:22,1261.75,1262.00,1261.50,1262.00,347,547,894.00
08/06/2012,13:23,1262.00,1262.00,1261.50,1261.75,259,529,788.00
08/06/2012,13:24,1261.75,1262.00,1261.50,1262.00,171,617,788.00
08/06/2012,13:25,1261.75,1262.00,1261.25,1261.75,349,871,1220.00
08/06/2012,13:26,1261.50,1261.75,1261.50,1261.50,12,389,401.00
08/06/2012,13:27,1261.75,1262.00,1261.50,1261.50,553,470,1023.00
08/06/2012,13:28,1261.50,1262.00,1261.50,1261.75,560,370,930.00
08/06/2012,13:29,1262.00,1262.00,1261.75,1262.00,305,44,349.00
08/06/2012,13:30,1262.00,1262.00,1261.75,1262.00,25,41,66.00
08/06/2012,13:31,1262.00,1262.25,1261.75,1262.00,691,1107,1798.00
08/06/2012,13:32,1262.00,1262.25,1262.00,1262.00,80,152,232.00
08/06/2012,13:33,1262.25,1262.25,1261.75,1261.75,87,726,813.00
08/06/2012,13:34,1261.75,1262.25,1261.75,1262.25,496,64,560.00
08/06/2012,13:35,1262.00,1262.25,1261.50,1261.75,45,1385,1430.00
08/06/2012,13:36,1261.50,1261.75,1261.50,1261.50,1185,75,1260.00
08/06/2012,13:37,1261.75,1262.00,1261.50,1261.75,418,17,435.00
08/06/2012,13:38,1261.75,1262.00,1261.75,1262.00,26,22,48.00
08/06/2012,13:39,1262.00,1262.00,1261.75,1261.75,118,21,139.00
08/06/2012,13:40,1261.75,1262.00,1261.50,1262.00,387,1188,1575.00
08/06/2012,13:41,1261.75,1262.00,1261.75,1262.00,1453,8,1461.00
08/06/2012,13:42,1262.00,1262.00,1261.75,1262.00,53,2,55.00
08/06/2012,13:43,1262.00,1262.00,1261.75,1262.00,704,70,774.00
08/06/2012,13:44,1262.25,1262.25,1261.75,1262.00,174,600,774.00
08/06/2012,13:45,1261.75,1262.00,1261.75,1262.00,681,3,684.00
08/06/2012,13:46,1262.00,1262.25,1261.75,1262.00,426,285,711.00
08/06/2012,13:47,1262.00,1262.25,1262.00,1262.00,7,588,595.00
08/06/2012,13:48,1262.00,1262.25,1261.75,1262.00,27,820,847.00
08/06/2012,13:49,1262.00,1262.00,1261.75,1261.75,50,195,245.00
08/06/2012,13:50,1262.00,1262.25,1261.75,1262.25,363,25,388.00
08/06/2012,13:51,1262.25,1262.50,1262.00,1262.25,2772,698,3470.00
08/06/2012,13:52,1262.25,1262.50,1262.00,1262.00,1334,567,1901.00
08/06/2012,13:53,1262.00,1262.25,1262.00,1262.25,39,39,78.00
08/06/2012,13:54,1262.00,1262.25,1262.00,1262.25,83,17,100.00
08/06/2012,13:55,1262.00,1262.25,1262.00,1262.25,331,50,381.00
08/06/2012,13:56,1262.00,1262.25,1261.75,1261.75,56,692,748.00
08/06/2012,13:57,1261.75,1262.00,1261.75,1262.00,6,18,24.00
08/06/2012,13:58,1262.00,1262.00,1261.50,1261.50,16,663,679.00
08/06/2012,13:59,1261.50,1261.75,1261.50,1261.50,9,149,158.00
08/06/2012,14:00,1261.75,1262.00,1261.50,1261.75,647,409,1056.00
08/06/2012,14:01,1261.75,1262.50,1261.75,1262.25,1836,600,2436.00
08/06/2012,14:02,1262.25,1262.50,1261.75,1262.00,460,1171,1631.00
08/06/2012,14:03,1262.00,1262.25,1261.75,1262.00,305,1177,1482.00
08/06/2012,14:04,1262.00,1262.50,1262.00,1262.50,1071,451,1522.00
08/06/2012,14:05,1262.50,1262.50,1262.25,1262.25,198,24,222.00
08/06/2012,14:06,1262.25,1262.25,1261.75,1261.75,45,1660,1705.00
08/06/2012,14:07,1261.75,1262.00,1261.50,1262.00,294,928,1222.00
08/06/2012,14:08,1262.00,1262.50,1261.75,1262.00,776,1027,1803.00
08/06/2012,14:09,1262.25,1262.50,1262.00,1262.25,1156,340,1496.00
08/06/2012,14:10,1262.00,1262.50,1262.00,1262.00,781,240,1021.00
08/06/2012,14:11,1262.00,1262.25,1261.75,1262.25,794,720,1514.00
08/06/2012,14:12,1262.00,1262.25,1262.00,1262.00,18,363,381.00
08/06/2012,14:13,1261.75,1262.25,1261.75,1262.00,541,545,1086.00
08/06/2012,14:14,1262.00,1262.00,1261.75,1261.75,43,209,252.00
08/06/2012,14:15,1262.00,1262.25,1261.75,1262.25,605,84,689.00
08/06/2012,14:16,1262.25,1262.25,1261.75,1261.75,125,1141,1266.00
08/06/2012,14:17,1261.75,1261.75,1261.00,1261.50,1301,1364,2665.00
08/06/2012,14:18,1261.25,1261.50,1261.00,1261.25,845,640,1485.00
08/06/2012,14:19,1261.50,1261.50,1261.25,1261.25,22,399,421.00
08/06/2012,14:20,1261.25,1261.50,1261.25,1261.50,1246,99,1345.00
08/06/2012,14:21,1261.50,1261.75,1261.25,1261.50,467,496,963.00
08/06/2012,14:22,1261.50,1261.75,1261.00,1261.00,415,1180,1595.00
08/06/2012,14:23,1261.25,1261.25,1261.00,1261.00,387,147,534.00
08/06/2012,14:24,1261.25,1261.50,1261.00,1261.00,601,765,1366.00
08/06/2012,14:25,1261.25,1261.50,1261.00,1261.25,1463,585,2048.00
08/06/2012,14:26,1261.25,1261.50,1261.00,1261.50,530,730,1260.00
08/06/2012,14:27,1261.50,1261.50,1261.25,1261.25,142,36,178.00
08/06/2012,14:28,1261.50,1261.50,1261.00,1261.25,226,521,747.00
08/06/2012,14:29,1261.50,1261.50,1261.25,1261.50,35,94,129.00
08/06/2012,14:30,1261.50,1261.75,1261.25,1261.75,1552,87,1639.00
08/06/2012,14:31,1261.50,1261.75,1261.50,1261.75,1507,160,1667.00
08/06/2012,14:32,1261.75,1261.75,1261.50,1261.50,1362,10,1372.00
08/06/2012,14:33,1261.75,1262.00,1261.50,1261.75,1081,1153,2234.00
08/06/2012,14:34,1261.50,1261.75,1261.50,1261.75,111,39,150.00
08/06/2012,14:35,1261.75,1262.00,1261.50,1262.00,989,70,1059.00
08/06/2012,14:36,1261.75,1262.00,1261.25,1261.25,316,1163,1479.00
08/06/2012,14:37,1261.50,1261.75,1261.25,1261.50,1664,598,2262.00
08/06/2012,14:38,1261.75,1262.00,1261.50,1261.75,882,2007,2889.00
08/06/2012,14:39,1261.50,1261.75,1261.25,1261.50,428,731,1159.00
08/06/2012,14:40,1261.50,1261.75,1261.25,1261.50,589,1507,2096.00
08/06/2012,14:41,1261.50,1261.75,1261.00,1261.25,2956,2193,5149.00
08/06/2012,14:42,1261.25,1261.50,1260.75,1261.25,1658,1888,3546.00
08/06/2012,14:43,1261.00,1261.50,1261.00,1261.00,1558,617,2175.00
08/06/2012,14:44,1261.00,1261.50,1261.00,1261.50,1855,86,1941.00
08/06/2012,14:45,1261.50,1261.50,1260.75,1260.75,461,2652,3113.00
08/06/2012,14:46,1260.75,1261.00,1260.25,1260.50,1513,6040,7553.00
08/06/2012,14:47,1260.25,1260.50,1260.00,1260.50,2384,5103,7487.00
08/06/2012,14:48,1260.50,1260.50,1259.50,1259.50,1693,3277,4970.00
08/06/2012,14:49,1259.50,1260.50,1259.50,1260.25,3129,2826,5955.00
08/06/2012,14:50,1260.25,1260.50,1259.75,1260.00,2671,3249,5920.00
08/06/2012,14:51,1260.25,1260.25,1259.50,1259.50,263,2428,2691.00
08/06/2012,14:52,1259.75,1260.00,1259.25,1260.00,3200,3484,6684.00
08/06/2012,14:53,1259.75,1260.00,1259.25,1260.00,3887,2338,6225.00
08/06/2012,14:54,1260.00,1260.00,1259.50,1259.50,1153,2622,3775.00
08/06/2012,14:55,1259.50,1260.00,1259.50,1260.00,967,618,1585.00
08/06/2012,14:56,1259.75,1259.75,1258.50,1258.50,4296,9782,14078.00
08/06/2012,14:57,1258.50,1259.00,1257.50,1257.50,5773,7983,13756.00
08/06/2012,14:58,1257.50,1258.00,1257.25,1257.50,4387,4543,8930.00
08/06/2012,14:59,1257.25,1257.75,1257.00,1257.25,4438,6453,10891.00
08/06/2012,15:00,1257.25,1257.75,1256.75,1257.50,10226,12541,22767.00
08/06/2012,15:01,1257.50,1258.25,1256.75,1258.25,12045,9774,21819.00
08/06/2012,15:02,1258.00,1258.25,1257.75,1258.25,2421,1846,4267.00
08/06/2012,15:03,1258.00,1258.25,1257.75,1257.75,1750,2159,3909.00
08/06/2012,15:04,1257.75,1258.25,1257.75,1258.00,1441,1429,2870.00
08/06/2012,15:05,1257.75,1258.25,1257.75,1258.00,1680,1187,2867.00
08/06/2012,15:06,1257.75,1258.25,1257.75,1258.00,1217,671,1888.00
08/06/2012,15:07,1258.00,1258.25,1257.75,1257.75,485,1173,1658.00
08/06/2012,15:08,1257.75,1258.25,1257.75,1258.00,854,432,1286.00
08/06/2012,15:09,1258.25,1258.25,1257.75,1257.75,655,835,1490.00
08/06/2012,15:10,1257.75,1258.00,1257.75,1258.00,539,579,1118.00
08/06/2012,15:11,1258.00,1258.00,1257.50,1257.50,562,1672,2234.00
08/06/2012,15:12,1257.50,1258.00,1257.50,1258.00,1505,826,2331.00
08/06/2012,15:13,1257.75,1258.00,1257.50,1257.50,866,1162,2028.00
08/06/2012,15:14,1257.50,1258.00,1257.25,1257.25,1357,3410,4767.00
08/06/2012,15:15,1257.25,1257.50,1257.00,1257.50,3850,5796,9646.00
08/06/2012,15:31,1257.25,1257.75,1257.25,1257.75,427,293,720.00
08/06/2012,15:32,1257.75,1258.00,1257.50,1257.75,324,184,508.00
08/06/2012,15:33,1257.75,1258.00,1257.25,1257.25,86,532,618.00
08/06/2012,15:34,1257.50,1257.50,1257.25,1257.50,504,52,556.00
08/06/2012,15:35,1257.25,1257.50,1257.25,1257.50,213,34,247.00
08/06/2012,15:36,1257.50,1257.50,1257.25,1257.50,184,3,187.00
08/06/2012,15:37,1257.50,1257.75,1257.50,1257.75,118,0,118.00
08/06/2012,15:38,1257.75,1257.75,1257.00,1257.00,36,541,577.00
08/06/2012,15:39,1257.00,1257.25,1257.00,1257.25,20,9,29.00
08/06/2012,15:40,1257.25,1257.25,1257.00,1257.25,19,171,190.00
08/06/2012,15:41,1257.00,1257.25,1257.00,1257.00,64,11,75.00
08/06/2012,15:42,1257.25,1257.25,1257.00,1257.25,69,13,82.00
08/06/2012,15:43,1257.25,1257.25,1257.00,1257.25,156,20,176.00
08/06/2012,15:44,1257.25,1257.25,1257.00,1257.25,7,4,11.00
08/06/2012,15:45,1257.25,1257.25,1257.25,1257.25,13,0,13.00
08/06/2012,15:46,1257.25,1257.25,1257.00,1257.25,6,20,26.00
08/06/2012,15:47,1257.00,1257.00,1256.75,1256.75,0,172,172.00
08/06/2012,15:48,1256.75,1257.00,1256.75,1257.00,5,9,14.00
08/06/2012,15:49,1257.00,1257.00,1256.75,1256.75,65,221,286.00
08/06/2012,15:50,1256.75,1256.75,1256.50,1256.50,45,128,173.00
08/06/2012,15:51,1256.75,1256.75,1256.50,1256.50,9,5,14.00
08/06/2012,15:52,1256.50,1256.75,1256.50,1256.75,3,21,24.00
08/06/2012,15:53,1256.75,1256.75,1256.50,1256.50,50,13,63.00
08/06/2012,15:54,1256.50,1256.75,1256.50,1256.75,1,112,113.00
08/06/2012,15:55,1256.50,1256.50,1256.00,1256.00,115,436,551.00
08/06/2012,15:56,1256.00,1256.25,1256.00,1256.00,3,151,154.00
08/06/2012,15:57,1256.25,1256.25,1256.00,1256.25,59,2,61.00
08/06/2012,15:58,1256.25,1256.25,1256.00,1256.25,22,28,50.00
08/06/2012,15:59,1256.25,1256.25,1256.00,1256.25,58,3,61.00
08/06/2012,16:00,1256.25,1256.50,1256.00,1256.25,157,277,434.00
08/06/2012,17:01,1256.25,1257.00,1256.25,1256.75,298,90,388.00
08/06/2012,17:02,1256.50,1256.75,1256.50,1256.50,3,319,322.00
08/06/2012,17:03,1256.50,1256.75,1256.50,1256.50,72,17,89.00
08/06/2012,17:04,1256.75,1256.75,1256.50,1256.75,72,278,350.00
08/06/2012,17:05,1256.75,1256.75,1256.50,1256.75,9,2,11.00
08/06/2012,17:06,1256.75,1256.75,1256.50,1256.50,1,1,2.00
08/06/2012,17:07,1256.75,1256.75,1256.75,1256.75,1,0,1.00
08/06/2012,17:08,1256.75,1256.75,1256.50,1256.50,4,48,52.00
08/06/2012,17:09,1256.50,1256.50,1256.50,1256.50,0,2,2.00
08/06/2012,17:10,1256.50,1256.50,1256.50,1256.50,0,1,1.00
08/06/2012,17:11,1256.50,1256.75,1256.50,1256.50,6,12,18.00
08/06/2012,17:12,1256.75,1256.75,1256.75,1256.75,3,0,3.00
08/06/2012,17:13,1256.75,1256.75,1256.75,1256.75,2,0,2.00
08/06/2012,17:14,1256.50,1256.75,1256.50,1256.75,2,4,6.00
08/06/2012,17:15,1256.50,1256.75,1256.50,1256.50,2,19,21.00
08/06/2012,17:16,1256.50,1256.75,1256.25,1256.50,3,17,20.00
08/06/2012,17:17,1256.50,1256.75,1256.50,1256.50,25,14,39.00
08/06/2012,17:18,1256.50,1256.75,1256.50,1256.75,3,44,47.00
08/06/2012,17:19,1256.50,1256.50,1256.25,1256.50,2,13,15.00
08/06/2012,17:20,1256.50,1256.50,1256.25,1256.25,2,2,4.00
08/06/2012,17:21,1256.50,1256.75,1256.50,1256.75,25,2,27.00
08/06/2012,17:22,1256.75,1256.75,1256.75,1256.75,58,0,58.00
08/06/2012,17:23,1256.50,1256.75,1256.50,1256.75,2,1,3.00
08/06/2012,17:24,1256.50,1256.50,1256.50,1256.50,0,4,4.00
08/06/2012,17:25,1256.50,1256.75,1256.50,1256.75,2,1,3.00
08/06/2012,17:26,1256.75,1256.75,1256.75,1256.75,3,0,3.00
08/06/2012,17:27,1256.75,1256.75,1256.50,1256.50,1,1,2.00
08/06/2012,17:28,1256.75,1256.75,1256.50,1256.50,41,1,42.00
08/06/2012,17:29,1256.75,1256.75,1256.75,1256.75,35,0,35.00
08/06/2012,17:30,1256.75,1256.75,1256.75,1256.75,3,0,3.00
08/06/2012,17:31,1257.00,1257.00,1256.50,1256.75,3,9,12.00
08/06/2012,17:32,1256.50,1256.75,1256.50,1256.75,32,1,33.00
08/06/2012,17:33,1256.75,1256.75,1256.75,1256.75,3,0,3.00
08/06/2012,17:34,1256.75,1256.75,1256.50,1256.75,14,3,17.00
08/06/2012,17:35,1256.75,1256.75,1256.75,1256.75,3,0,3.00
08/06/2012,17:36,1256.75,1256.75,1256.50,1256.75,7,2,9.00
08/06/2012,17:37,1256.75,1256.75,1256.50,1256.50,1,1,2.00
08/06/2012,17:38,1256.50,1256.75,1256.50,1256.75,1,6,7.00
08/06/2012,17:39,1256.50,1256.50,1256.50,1256.50,0,1,1.00
08/06/2012,17:40,1256.75,1257.00,1256.75,1257.00,14,0,14.00
08/06/2012,17:41,1256.75,1256.75,1256.75,1256.75,0,5,5.00
08/06/2012,17:42,1256.75,1256.75,1256.75,1256.75,0,14,14.00
08/06/2012,17:43,1257.00,1257.00,1257.00,1257.00,11,0,11.00
08/06/2012,17:44,1256.75,1257.00,1256.75,1257.00,1,10,11.00
08/06/2012,17:45,1257.00,1257.00,1256.75,1256.75,1,14,15.00
08/06/2012,17:46,1257.00,1257.00,1256.75,1256.75,1,1,2.00
08/06/2012,17:47,1256.75,1256.75,1256.75,1256.75,0,3,3.00
08/06/2012,17:48,1256.75,1256.75,1256.75,1256.75,0,4,4.00
08/06/2012,17:49,1257.00,1257.00,1256.75,1256.75,1,5,6.00
08/06/2012,17:50,1257.00,1257.00,1256.75,1256.75,4,1,5.00
08/06/2012,17:51,1256.75,1257.00,1256.75,1257.00,1,5,6.00
08/06/2012,17:54,1257.00,1257.00,1257.00,1257.00,1,0,1.00
08/06/2012,17:55,1256.75,1256.75,1256.75,1256.75,0,54,54.00
08/06/2012,17:56,1257.00,1257.00,1256.75,1256.75,1,3,4.00
08/06/2012,17:57,1256.75,1257.00,1256.75,1257.00,20,1,21.00
08/06/2012,17:58,1256.75,1256.75,1256.75,1256.75,0,3,3.00
08/06/2012,17:59,1256.75,1256.75,1256.75,1256.75,0,1,1.00
08/06/2012,18:00,1256.75,1256.75,1256.75,1256.75,0,2,2.00
08/06/2012,18:01,1256.75,1256.75,1256.75,1256.75,0,81,81.00
08/06/2012,18:02,1256.75,1257.00,1256.75,1257.00,1,3,4.00
08/06/2012,18:05,1256.75,1256.75,1256.75,1256.75,0,3,3.00
08/06/2012,18:08,1257.00,1257.00,1257.00,1257.00,5,0,5.00
08/06/2012,18:09,1257.00,1257.00,1256.75,1256.75,9,10,19.00
08/06/2012,18:10,1257.00,1257.00,1257.00,1257.00,1,0,1.00
08/06/2012,18:11,1256.75,1257.00,1256.75,1257.00,110,4,114.00
08/06/2012,18:12,1257.00,1257.00,1257.00,1257.00,25,0,25.00
08/06/2012,18:13,1257.00,1257.00,1256.75,1256.75,13,2,15.00
08/06/2012,18:14,1256.75,1257.00,1256.75,1257.00,12,1,13.00
08/06/2012,18:16,1256.75,1256.75,1256.75,1256.75,0,20,20.00
08/06/2012,18:18,1256.75,1256.75,1256.75,1256.75,0,2,2.00
08/06/2012,18:19,1256.75,1256.75,1256.75,1256.75,0,3,3.00
08/06/2012,18:20,1257.00,1257.00,1256.75,1256.75,22,1,23.00
08/06/2012,18:23,1256.75,1256.75,1256.75,1256.75,0,1,1.00
08/06/2012,18:24,1257.00,1257.00,1257.00,1257.00,1,0,1.00
08/06/2012,18:25,1257.00,1257.00,1257.00,1257.00,1,0,1.00
08/06/2012,18:27,1257.00,1257.00,1257.00,1257.00,13,0,13.00
08/06/2012,18:28,1256.75,1256.75,1256.75,1256.75,0,2,2.00
08/06/2012,18:30,1257.00,1257.00,1256.75,1256.75,2,1,3.00
08/06/2012,18:31,1256.75,1256.75,1256.75,1256.75,0,4,4.00
08/06/2012,18:32,1257.00,1257.00,1256.75,1256.75,5,75,80.00
08/06/2012,18:33,1256.75,1256.75,1256.75,1256.75,0,7,7.00
08/06/2012,18:34,1256.75,1257.00,1256.75,1257.00,1,2,3.00
08/06/2012,18:36,1257.00,1257.00,1257.00,1257.00,2,0,2.00
08/06/2012,18:37,1257.00,1257.00,1257.00,1257.00,2,0,2.00
08/06/2012,18:38,1256.75,1256.75,1256.75,1256.75,0,11,11.00
08/06/2012,18:39,1256.75,1256.75,1256.75,1256.75,0,5,5.00
08/06/2012,18:40,1256.75,1256.75,1256.75,1256.75,0,1,1.00
08/06/2012,18:41,1256.75,1257.00,1256.75,1257.00,1,1,2.00
08/06/2012,18:42,1256.75,1256.75,1256.75,1256.75,0,2,2.00
08/06/2012,18:44,1257.00,1257.00,1256.75,1256.75,213,1,214.00
08/06/2012,18:45,1257.00,1257.00,1257.00,1257.00,5,0,5.00
08/06/2012,18:46,1256.75,1256.75,1256.50,1256.75,45,135,180.00
08/06/2012,18:47,1256.75,1256.75,1256.50,1256.50,1,2,3.00
08/06/2012,18:48,1256.50,1256.50,1256.50,1256.50,0,1,1.00
08/06/2012,18:49,1256.75,1256.75,1256.75,1256.75,39,0,39.00
08/06/2012,18:50,1256.50,1256.50,1256.50,1256.50,0,3,3.00
08/06/2012,18:51,1256.50,1256.50,1256.50,1256.50,0,11,11.00
08/06/2012,18:52,1256.50,1256.50,1256.50,1256.50,0,11,11.00
08/06/2012,18:53,1256.50,1256.50,1256.50,1256.50,0,21,21.00
08/06/2012,18:54,1256.50,1256.50,1256.50,1256.50,0,56,56.00
08/06/2012,18:55,1256.50,1256.50,1256.50,1256.50,0,17,17.00
08/06/2012,18:56,1256.50,1256.50,1256.50,1256.50,0,3,3.00
08/06/2012,18:57,1256.50,1256.50,1256.25,1256.25,0,155,155.00
08/06/2012,18:58,1256.25,1256.50,1256.25,1256.25,4,21,25.00
08/06/2012,18:59,1256.25,1256.50,1256.25,1256.50,3,1,4.00
08/06/2012,19:00,1256.25,1256.25,1256.25,1256.25,0,160,160.00
08/06/2012,19:01,1256.25,1256.50,1256.00,1256.00,14,131,145.00
08/06/2012,19:02,1256.00,1256.25,1256.00,1256.25,1,121,122.00
08/06/2012,19:03,1256.25,1256.25,1256.25,1256.25,1,0,1.00
08/06/2012,19:04,1256.00,1256.00,1255.75,1256.00,13,93,106.00
08/06/2012,19:05,1255.75,1256.00,1255.75,1256.00,15,4,19.00
08/06/2012,19:06,1256.00,1256.25,1255.75,1256.00,92,73,165.00
08/06/2012,19:07,1255.75,1256.00,1255.50,1255.50,13,269,282.00
08/06/2012,19:08,1255.50,1255.75,1255.50,1255.75,129,16,145.00
08/06/2012,19:09,1256.00,1256.00,1255.75,1255.75,2,1,3.00
08/06/2012,19:10,1255.75,1256.00,1255.75,1256.00,10,6,16.00
08/06/2012,19:11,1255.75,1256.00,1255.75,1256.00,21,30,51.00
08/06/2012,19:12,1255.75,1256.00,1255.75,1256.00,3,6,9.00
08/06/2012,19:13,1256.00,1256.00,1256.00,1256.00,2,0,2.00
08/06/2012,19:14,1256.00,1256.00,1256.00,1256.00,8,0,8.00
08/06/2012,19:15,1256.00,1256.00,1255.75,1255.75,1,47,48.00
08/06/2012,19:16,1255.75,1255.75,1255.75,1255.75,0,88,88.00
08/06/2012,19:17,1255.75,1255.75,1255.25,1255.50,28,331,359.00
08/06/2012,19:18,1255.75,1255.75,1255.50,1255.75,18,16,34.00
08/06/2012,19:19,1255.75,1255.75,1255.50,1255.75,90,2,92.00
08/06/2012,19:20,1256.00,1256.00,1255.50,1255.50,2,17,19.00
08/06/2012,19:21,1255.75,1255.75,1255.50,1255.50,16,1,17.00
08/06/2012,19:22,1255.50,1255.75,1255.50,1255.75,4,2,6.00
08/06/2012,19:23,1255.75,1255.75,1255.50,1255.50,16,9,25.00
08/06/2012,19:24,1255.50,1255.75,1255.50,1255.75,3,2,5.00
08/06/2012,19:25,1255.50,1255.75,1255.50,1255.50,7,6,13.00
08/06/2012,19:26,1255.75,1255.75,1255.50,1255.75,15,3,18.00
08/06/2012,19:27,1255.75,1255.75,1255.50,1255.50,2,1,3.00
08/06/2012,19:28,1255.50,1255.75,1255.50,1255.50,141,15,156.00
08/06/2012,19:29,1255.75,1255.75,1255.50,1255.75,22,4,26.00
08/06/2012,19:30,1255.75,1255.75,1255.50,1255.75,5,25,30.00
08/06/2012,19:31,1255.75,1255.75,1255.25,1255.50,190,44,234.00
08/06/2012,19:32,1255.25,1255.50,1255.25,1255.50,59,9,68.00
08/06/2012,19:33,1255.50,1255.75,1255.50,1255.50,2,2,4.00
08/06/2012,19:34,1255.50,1255.75,1255.50,1255.50,2,3,5.00
08/06/2012,19:35,1255.75,1255.75,1255.50,1255.75,13,3,16.00
08/06/2012,19:36,1255.75,1255.75,1255.50,1255.50,36,7,43.00
08/06/2012,19:37,1255.50,1255.75,1255.50,1255.50,1,3,4.00
08/06/2012,19:38,1255.50,1255.75,1255.50,1255.75,17,5,22.00
08/06/2012,19:39,1255.75,1255.75,1255.50,1255.75,2,1,3.00
08/06/2012,19:40,1255.50,1256.00,1255.50,1256.00,153,1,154.00
08/06/2012,19:41,1255.75,1256.00,1255.75,1256.00,20,2,22.00
08/06/2012,19:42,1256.00,1256.00,1256.00,1256.00,22,0,22.00
08/06/2012,19:43,1256.00,1256.00,1256.00,1256.00,18,0,18.00
08/06/2012,19:44,1255.75,1256.00,1255.75,1256.00,55,27,82.00
08/06/2012,19:45,1256.00,1256.00,1255.75,1255.75,1,13,14.00
08/06/2012,19:46,1255.75,1256.00,1255.75,1256.00,16,1,17.00
08/06/2012,19:47,1256.00,1256.00,1256.00,1256.00,5,0,5.00
08/06/2012,19:48,1256.00,1256.00,1255.75,1255.75,1,1,2.00
08/06/2012,19:49,1255.75,1255.75,1255.75,1255.75,0,31,31.00
08/06/2012,19:50,1256.00,1256.00,1255.75,1255.75,13,6,19.00
08/06/2012,19:51,1256.00,1256.00,1256.00,1256.00,5,0,5.00
08/06/2012,19:52,1255.75,1256.00,1255.50,1255.75,9,58,67.00
08/06/2012,19:53,1255.75,1255.75,1255.25,1255.25,0,241,241.00
08/06/2012,19:54,1255.50,1255.75,1255.25,1255.50,104,39,143.00
08/06/2012,19:55,1255.50,1255.75,1255.50,1255.50,15,16,31.00
08/06/2012,19:56,1255.50,1255.50,1255.50,1255.50,0,1,1.00
08/06/2012,19:57,1255.50,1255.75,1255.50,1255.75,15,3,18.00
08/06/2012,19:58,1255.50,1255.75,1255.50,1255.75,54,4,58.00
08/06/2012,20:00,1255.75,1255.75,1255.50,1255.75,59,15,74.00
08/06/2012,20:01,1255.50,1255.50,1255.50,1255.50,0,3,3.00
08/06/2012,20:02,1255.50,1255.75,1255.50,1255.50,23,125,148.00
08/06/2012,20:03,1255.50,1255.50,1255.25,1255.25,76,121,197.00
08/06/2012,20:04,1255.25,1255.25,1255.25,1255.25,0,14,14.00
08/06/2012,20:05,1255.25,1255.50,1255.25,1255.25,16,2,18.00
08/06/2012,20:06,1255.25,1255.25,1255.00,1255.00,465,299,764.00
08/06/2012,20:07,1255.00,1255.25,1255.00,1255.00,5,6,11.00
08/06/2012,20:08,1255.00,1255.00,1254.75,1255.00,54,326,380.00
08/06/2012,20:09,1255.00,1255.25,1255.00,1255.25,107,1,108.00
08/06/2012,20:10,1255.00,1255.75,1255.00,1255.75,129,6,135.00
08/06/2012,20:11,1255.50,1255.50,1255.00,1255.00,2,167,169.00
08/06/2012,20:12,1255.00,1255.25,1255.00,1255.00,55,3,58.00
08/06/2012,20:13,1255.00,1255.25,1255.00,1255.25,2,2,4.00
08/06/2012,20:14,1255.00,1255.25,1255.00,1255.25,54,9,63.00
08/06/2012,20:15,1255.25,1255.25,1255.25,1255.25,2,0,2.00
08/06/2012,20:16,1255.50,1255.75,1255.25,1255.75,224,2,226.00
08/06/2012,20:17,1255.75,1255.75,1255.50,1255.75,15,2,17.00
08/06/2012,20:18,1255.75,1256.00,1255.50,1256.00,61,2,63.00
08/06/2012,20:19,1255.75,1256.00,1255.75,1255.75,7,8,15.00
08/06/2012,20:20,1256.00,1256.00,1255.75,1255.75,6,88,94.00
08/06/2012,20:21,1255.75,1255.75,1255.50,1255.50,0,23,23.00
08/06/2012,20:22,1255.75,1255.75,1255.50,1255.50,1,59,60.00
08/06/2012,20:23,1255.75,1255.75,1255.75,1255.75,31,0,31.00
08/06/2012,20:24,1256.00,1256.00,1255.75,1255.75,5,36,41.00
08/06/2012,20:25,1256.00,1256.00,1255.75,1255.75,21,11,32.00
08/06/2012,20:26,1255.75,1255.75,1255.75,1255.75,0,34,34.00
08/06/2012,20:27,1255.50,1255.75,1255.50,1255.50,4,2,6.00
08/06/2012,20:28,1255.50,1255.75,1255.50,1255.50,31,3,34.00
08/06/2012,20:29,1255.50,1255.75,1255.50,1255.75,33,2,35.00
08/06/2012,20:30,1255.50,1255.75,1255.50,1255.75,41,1,42.00
08/06/2012,20:31,1256.00,1256.00,1255.50,1255.50,10,19,29.00
08/06/2012,20:32,1255.75,1255.75,1255.50,1255.75,10,22,32.00
08/06/2012,20:33,1255.75,1255.75,1255.50,1255.50,26,8,34.00
08/06/2012,20:34,1255.50,1255.75,1255.50,1255.75,16,6,22.00
08/06/2012,20:35,1256.00,1256.00,1255.75,1256.00,5,12,17.00
08/06/2012,20:36,1255.75,1256.25,1255.75,1256.00,54,8,62.00
08/06/2012,20:37,1256.00,1256.00,1255.75,1255.75,0,95,95.00
08/06/2012,20:38,1255.75,1256.00,1255.50,1255.75,116,53,169.00
08/06/2012,20:39,1255.75,1256.50,1255.75,1256.50,159,17,176.00
08/06/2012,20:40,1256.25,1256.50,1256.25,1256.25,7,6,13.00
08/06/2012,20:41,1256.50,1256.50,1256.25,1256.50,70,60,130.00
08/06/2012,20:42,1256.25,1256.75,1256.25,1256.50,50,17,67.00
08/06/2012,20:43,1256.25,1256.50,1256.25,1256.50,41,1,42.00
08/06/2012,20:44,1256.50,1256.75,1256.50,1256.75,128,1,129.00
08/06/2012,20:45,1256.50,1257.25,1256.50,1257.00,288,60,348.00
08/06/2012,20:46,1257.00,1257.25,1257.00,1257.25,10,7,17.00
08/06/2012,20:47,1257.25,1257.25,1257.00,1257.00,37,18,55.00
08/06/2012,20:48,1257.00,1257.25,1257.00,1257.25,26,7,33.00
08/06/2012,20:49,1257.25,1257.50,1257.00,1257.25,244,2,246.00
08/06/2012,20:50,1257.50,1257.75,1257.50,1257.50,279,1,280.00
08/06/2012,20:51,1257.50,1257.75,1257.50,1257.75,38,149,187.00
08/06/2012,20:52,1257.50,1257.75,1257.50,1257.50,28,34,62.00
08/06/2012,20:53,1257.50,1257.50,1257.50,1257.50,0,70,70.00
08/06/2012,20:54,1257.25,1257.50,1257.25,1257.50,1,105,106.00
08/06/2012,20:55,1257.50,1257.50,1257.25,1257.25,1,77,78.00
08/06/2012,20:56,1257.25,1257.25,1257.00,1257.25,20,36,56.00
08/06/2012,20:57,1257.50,1257.50,1257.25,1257.25,3,54,57.00
08/06/2012,20:58,1257.00,1257.25,1257.00,1257.25,3,5,8.00
08/06/2012,20:59,1257.25,1257.25,1257.25,1257.25,27,0,27.00
08/06/2012,21:00,1257.25,1257.50,1257.25,1257.50,67,0,67.00
08/06/2012,21:01,1257.25,1257.75,1257.25,1257.75,102,3,105.00
08/06/2012,21:02,1257.75,1257.75,1257.50,1257.75,2,2,4.00
08/06/2012,21:03,1257.75,1257.75,1257.50,1257.75,16,3,19.00
08/06/2012,21:04,1257.75,1257.75,1257.75,1257.75,3,0,3.00
08/06/2012,21:06,1257.75,1257.75,1257.50,1257.75,18,2,20.00
08/06/2012,21:07,1257.75,1257.75,1257.75,1257.75,165,0,165.00
08/06/2012,21:08,1257.75,1258.00,1257.75,1257.75,44,2,46.00
08/06/2012,21:09,1257.75,1257.75,1257.50,1257.75,2,60,62.00
08/06/2012,21:10,1257.75,1257.75,1257.75,1257.75,3,0,3.00
08/06/2012,21:11,1257.75,1258.00,1257.75,1257.75,30,2,32.00
08/06/2012,21:12,1258.00,1258.00,1257.50,1257.75,9,24,33.00
08/06/2012,21:13,1257.75,1257.75,1257.50,1257.75,2,12,14.00
08/06/2012,21:14,1257.75,1257.75,1257.50,1257.75,48,2,50.00
08/06/2012,21:15,1257.75,1257.75,1257.50,1257.50,71,66,137.00
08/06/2012,21:16,1257.50,1257.75,1257.50,1257.75,1,6,7.00
08/06/2012,21:17,1257.50,1257.50,1257.50,1257.50,0,11,11.00
08/06/2012,21:18,1257.50,1257.50,1257.50,1257.50,0,1,1.00
08/06/2012,21:19,1257.50,1257.50,1257.50,1257.50,0,25,25.00
08/06/2012,21:20,1257.50,1257.50,1257.25,1257.25,0,20,20.00
08/06/2012,21:21,1257.25,1257.50,1257.25,1257.50,1,1,2.00
08/06/2012,21:23,1257.50,1257.50,1257.50,1257.50,1,0,1.00
08/06/2012,21:24,1257.50,1257.50,1257.25,1257.50,6,3,9.00
08/06/2012,21:26,1257.50,1257.50,1257.25,1257.50,79,5,84.00
08/06/2012,21:27,1257.75,1257.75,1257.75,1257.75,1,0,1.00
08/06/2012,21:28,1257.75,1257.75,1257.75,1257.75,10,0,10.00
08/06/2012,21:29,1257.75,1257.75,1257.50,1257.75,5,2,7.00
08/06/2012,21:30,1257.50,1257.75,1257.50,1257.50,2,3,5.00
08/06/2012,21:31,1257.75,1257.75,1257.50,1257.75,2,4,6.00
08/06/2012,21:32,1257.50,1257.50,1257.50,1257.50,0,7,7.00
08/06/2012,21:34,1257.50,1257.50,1257.50,1257.50,0,1,1.00
08/06/2012,21:35,1257.50,1257.50,1257.50,1257.50,0,2,2.00
08/06/2012,21:36,1257.50,1257.75,1257.50,1257.75,1,6,7.00
08/06/2012,21:38,1257.50,1257.50,1257.50,1257.50,0,1,1.00
08/06/2012,21:39,1257.50,1257.75,1257.50,1257.75,4,26,30.00
08/06/2012,21:40,1257.75,1257.75,1257.50,1257.50,2,4,6.00
08/06/2012,21:41,1257.50,1257.75,1257.50,1257.75,11,15,26.00
08/06/2012,21:42,1257.75,1258.00,1257.75,1258.00,83,0,83.00
08/06/2012,21:43,1258.00,1258.00,1257.75,1258.00,98,9,107.00
08/06/2012,21:44,1258.00,1258.25,1258.00,1258.00,59,21,80.00
08/06/2012,21:45,1258.00,1258.00,1257.75,1258.00,22,30,52.00
08/06/2012,21:46,1258.00,1258.00,1258.00,1258.00,33,0,33.00
08/06/2012,21:47,1258.00,1258.00,1257.75,1257.75,3,5,8.00
08/06/2012,21:48,1258.00,1258.00,1258.00,1258.00,5,0,5.00
08/06/2012,21:49,1258.00,1258.00,1258.00,1258.00,27,0,27.00
08/06/2012,21:50,1258.00,1258.25,1258.00,1258.00,175,103,278.00
08/06/2012,21:51,1258.00,1258.00,1257.75,1258.00,6,8,14.00
08/06/2012,21:52,1258.00,1258.00,1258.00,1258.00,2,0,2.00
08/06/2012,21:53,1257.75,1257.75,1257.75,1257.75,0,2,2.00
08/06/2012,21:54,1257.75,1258.00,1257.75,1258.00,6,2,8.00
08/06/2012,21:56,1258.00,1258.25,1258.00,1258.00,43,1,44.00
08/06/2012,21:57,1258.00,1258.25,1258.00,1258.00,28,18,46.00
08/06/2012,21:58,1258.00,1258.00,1258.00,1258.00,0,3,3.00
08/06/2012,21:59,1258.00,1258.00,1258.00,1258.00,0,4,4.00
08/06/2012,22:00,1258.00,1258.00,1258.00,1258.00,0,27,27.00
08/06/2012,22:01,1258.00,1258.25,1258.00,1258.25,1,49,50.00
08/06/2012,22:02,1258.00,1258.00,1258.00,1258.00,0,1,1.00
08/06/2012,22:03,1258.00,1258.00,1258.00,1258.00,0,3,3.00
08/06/2012,22:04,1258.00,1258.00,1257.50,1257.50,0,50,50.00
08/06/2012,22:05,1257.50,1257.75,1257.25,1257.50,64,138,202.00
08/06/2012,22:06,1257.50,1257.50,1257.50,1257.50,24,0,24.00
08/06/2012,22:07,1257.50,1257.75,1257.50,1257.50,2,12,14.00
08/06/2012,22:08,1257.50,1257.50,1257.50,1257.50,0,8,8.00
08/06/2012,22:09,1257.75,1257.75,1257.50,1257.50,2,44,46.00
08/06/2012,22:10,1257.50,1257.75,1257.50,1257.50,10,7,17.00
08/06/2012,22:11,1257.50,1257.75,1257.50,1257.75,12,30,42.00
08/06/2012,22:12,1257.75,1257.75,1257.75,1257.75,2,0,2.00
08/06/2012,22:13,1257.50,1257.50,1257.50,1257.50,0,8,8.00
08/06/2012,22:14,1257.50,1257.50,1257.50,1257.50,0,2,2.00
08/06/2012,22:16,1257.50,1257.50,1257.50,1257.50,0,53,53.00
08/06/2012,22:17,1257.50,1257.50,1257.50,1257.50,0,58,58.00
08/06/2012,22:18,1257.50,1257.50,1257.50,1257.50,0,2,2.00
08/06/2012,22:19,1257.50,1257.50,1257.50,1257.50,0,56,56.00
08/06/2012,22:20,1257.50,1257.75,1257.25,1257.50,21,17,38.00
08/06/2012,22:21,1257.50,1257.50,1257.25,1257.50,11,9,20.00
08/06/2012,22:22,1257.75,1257.75,1257.75,1257.75,58,0,58.00
08/06/2012,22:23,1257.75,1257.75,1257.75,1257.75,61,0,61.00
08/06/2012,22:24,1257.75,1258.00,1257.75,1258.00,17,0,17.00
08/06/2012,22:25,1258.00,1258.00,1257.75,1257.75,2,13,15.00
08/06/2012,22:26,1257.75,1258.00,1257.75,1257.75,1,26,27.00
08/06/2012,22:27,1258.00,1258.00,1258.00,1258.00,10,0,10.00
08/06/2012,22:28,1257.75,1257.75,1257.75,1257.75,0,15,15.00
08/06/2012,22:29,1257.75,1257.75,1257.75,1257.75,0,17,17.00
08/06/2012,22:30,1257.75,1257.75,1257.75,1257.75,0,11,11.00
08/06/2012,22:31,1257.75,1258.00,1257.75,1257.75,2,64,66.00
08/06/2012,22:32,1257.75,1257.75,1257.75,1257.75,0,6,6.00
08/06/2012,22:33,1257.50,1257.50,1257.50,1257.50,0,77,77.00
08/06/2012,22:34,1257.50,1257.50,1257.25,1257.50,1,23,24.00
08/06/2012,22:35,1257.50,1257.50,1257.25,1257.25,2,68,70.00
08/06/2012,22:36,1257.25,1257.25,1257.00,1257.25,22,40,62.00
08/06/2012,22:37,1257.25,1257.25,1257.25,1257.25,1,0,1.00
08/06/2012,22:38,1257.25,1257.50,1257.25,1257.50,50,0,50.00
08/06/2012,22:39,1257.50,1257.75,1257.50,1257.75,46,0,46.00
08/06/2012,22:40,1257.75,1257.75,1257.75,1257.75,1,0,1.00
08/06/2012,22:41,1257.75,1257.75,1257.75,1257.75,2,0,2.00
08/06/2012,22:42,1257.75,1257.75,1257.75,1257.75,50,0,50.00
08/06/2012,22:43,1258.00,1258.00,1258.00,1258.00,73,0,73.00
08/06/2012,22:44,1258.00,1258.00,1258.00,1258.00,36,0,36.00
08/06/2012,22:45,1258.00,1258.25,1258.00,1258.00,68,22,90.00
08/06/2012,22:46,1258.00,1258.25,1258.00,1258.25,298,2,300.00
08/06/2012,22:47,1258.25,1258.25,1258.00,1258.25,14,41,55.00
08/06/2012,22:48,1258.25,1258.25,1258.00,1258.00,4,6,10.00
08/06/2012,22:49,1258.25,1258.25,1257.75,1257.75,50,33,83.00
08/06/2012,22:50,1258.00,1258.00,1258.00,1258.00,65,0,65.00
08/06/2012,22:51,1258.00,1258.25,1258.00,1258.00,72,2,74.00
08/06/2012,22:52,1258.00,1258.00,1258.00,1258.00,0,27,27.00
08/06/2012,22:53,1257.75,1258.25,1257.75,1258.00,50,26,76.00
08/06/2012,22:55,1258.00,1258.25,1258.00,1258.25,80,2,82.00
08/06/2012,22:56,1258.00,1258.00,1258.00,1258.00,0,11,11.00
08/06/2012,22:57,1258.25,1258.25,1258.00,1258.00,52,1,53.00
08/06/2012,22:58,1258.25,1258.25,1258.25,1258.25,5,0,5.00
08/06/2012,22:59,1258.25,1258.50,1258.25,1258.25,77,62,139.00
08/06/2012,23:00,1258.25,1258.50,1258.25,1258.50,27,151,178.00
08/06/2012,23:01,1258.25,1258.50,1258.25,1258.25,1,55,56.00
08/06/2012,23:02,1258.25,1258.25,1258.25,1258.25,0,30,30.00
08/06/2012,23:03,1258.25,1258.25,1258.25,1258.25,0,66,66.00
08/06/2012,23:04,1258.50,1258.50,1258.50,1258.50,29,0,29.00
08/06/2012,23:05,1258.50,1258.50,1258.50,1258.50,1,0,1.00
08/06/2012,23:06,1258.50,1258.50,1258.25,1258.25,211,55,266.00
08/06/2012,23:07,1258.25,1258.25,1258.25,1258.25,0,7,7.00
08/06/2012,23:08,1258.25,1258.25,1258.25,1258.25,0,16,16.00
08/06/2012,23:09,1258.25,1258.25,1258.25,1258.25,0,6,6.00
08/06/2012,23:10,1258.25,1258.25,1258.25,1258.25,0,12,12.00
08/06/2012,23:11,1258.25,1258.25,1258.00,1258.00,0,12,12.00
08/06/2012,23:12,1258.25,1258.50,1258.25,1258.50,19,0,19.00
08/06/2012,23:13,1258.25,1258.25,1258.25,1258.25,0,4,4.00
08/06/2012,23:15,1258.25,1258.50,1258.25,1258.50,2,2,4.00
08/06/2012,23:16,1258.25,1258.25,1258.25,1258.25,0,1,1.00
08/06/2012,23:17,1258.25,1258.25,1258.25,1258.25,0,5,5.00
08/06/2012,23:18,1258.25,1258.25,1258.25,1258.25,0,2,2.00
08/06/2012,23:20,1258.25,1258.50,1258.25,1258.50,1,1,2.00
08/06/2012,23:22,1258.50,1258.50,1258.50,1258.50,5,0,5.00
08/06/2012,23:23,1258.50,1258.50,1258.50,1258.50,1,0,1.00
08/06/2012,23:24,1258.25,1258.25,1258.25,1258.25,0,3,3.00
08/06/2012,23:25,1258.50,1258.50,1258.50,1258.50,10,0,10.00
08/06/2012,23:26,1258.50,1258.50,1258.25,1258.25,28,14,42.00
08/06/2012,23:28,1258.25,1258.25,1258.25,1258.25,0,133,133.00
08/06/2012,23:30,1258.25,1258.25,1258.25,1258.25,0,51,51.00
08/06/2012,23:31,1258.25,1258.25,1257.75,1257.75,0,110,110.00
08/06/2012,23:32,1258.00,1258.00,1257.75,1258.00,55,1,56.00
08/06/2012,23:33,1258.00,1258.25,1258.00,1258.25,152,11,163.00
08/06/2012,23:34,1258.25,1258.50,1258.25,1258.50,45,0,45.00
08/06/2012,23:35,1258.50,1258.75,1258.50,1258.50,110,72,182.00
08/06/2012,23:36,1258.50,1258.75,1258.50,1258.50,45,97,142.00
08/06/2012,23:37,1258.50,1258.50,1258.50,1258.50,0,94,94.00
08/06/2012,23:38,1258.50,1258.50,1258.25,1258.25,2,6,8.00
08/06/2012,23:39,1258.25,1258.25,1258.25,1258.25,0,79,79.00
08/06/2012,23:41,1258.25,1258.50,1258.25,1258.25,13,58,71.00
08/06/2012,23:42,1258.00,1258.25,1258.00,1258.25,1,3,4.00
08/06/2012,23:43,1258.25,1258.25,1258.25,1258.25,43,0,43.00
08/06/2012,23:44,1258.25,1258.25,1258.00,1258.25,15,11,26.00
08/06/2012,23:45,1258.25,1258.25,1258.25,1258.25,7,0,7.00
08/06/2012,23:46,1258.25,1258.25,1258.00,1258.00,1,3,4.00
08/06/2012,23:47,1258.25,1258.25,1258.25,1258.25,19,0,19.00
08/06/2012,23:48,1258.25,1258.25,1258.25,1258.25,9,0,9.00
08/06/2012,23:49,1258.25,1258.25,1258.25,1258.25,13,0,13.00
08/06/2012,23:50,1258.00,1258.25,1258.00,1258.00,8,24,32.00
08/06/2012,23:51,1258.00,1258.00,1257.75,1258.00,6,34,40.00
08/06/2012,23:52,1258.00,1258.00,1257.75,1258.00,32,4,36.00
08/06/2012,23:54,1257.75,1258.00,1257.50,1257.50,3,73,76.00
08/06/2012,23:55,1257.50,1257.50,1257.50,1257.50,0,8,8.00
08/06/2012,23:56,1257.50,1257.75,1257.50,1257.50,1,68,69.00
08/06/2012,23:57,1257.50,1257.50,1257.50,1257.50,0,37,37.00
08/06/2012,23:58,1257.75,1258.00,1257.75,1257.75,104,2,106.00
08/06/2012,23:59,1257.75,1257.75,1257.75,1257.75,0,42,42.00
08/07/2012,00:00,1257.75,1258.00,1257.75,1258.00,2,83,85.00
08/07/2012,00:01,1257.75,1258.00,1257.75,1258.00,36,1,37.00
08/07/2012,00:02,1258.25,1258.25,1258.00,1258.25,11,3,14.00
08/07/2012,00:03,1258.25,1258.25,1258.00,1258.25,45,1,46.00
08/07/2012,00:04,1258.25,1258.25,1258.25,1258.25,3,0,3.00
08/07/2012,00:05,1258.00,1258.25,1257.75,1258.00,47,73,120.00
08/07/2012,00:06,1258.00,1258.00,1258.00,1258.00,0,105,105.00
08/07/2012,00:08,1257.75,1258.00,1257.75,1257.75,2,17,19.00
08/07/2012,00:09,1257.75,1258.25,1257.75,1258.25,34,20,54.00
08/07/2012,00:10,1258.00,1258.00,1257.75,1257.75,0,30,30.00
08/07/2012,00:11,1258.00,1258.00,1257.75,1258.00,5,1,6.00
08/07/2012,00:12,1257.75,1257.75,1257.75,1257.75,0,65,65.00
08/07/2012,00:13,1257.75,1257.75,1257.75,1257.75,0,59,59.00
08/07/2012,00:14,1257.50,1257.50,1257.50,1257.50,0,1,1.00
08/07/2012,00:15,1257.75,1258.00,1257.75,1257.75,50,2,52.00
08/07/2012,00:16,1258.00,1258.00,1258.00,1258.00,38,0,38.00
08/07/2012,00:17,1258.00,1258.25,1258.00,1258.00,65,215,280.00
08/07/2012,00:18,1257.75,1257.75,1257.75,1257.75,0,4,4.00
08/07/2012,00:19,1258.00,1258.00,1257.75,1257.75,4,7,11.00
08/07/2012,00:20,1257.75,1257.75,1257.50,1257.75,116,147,263.00
08/07/2012,00:21,1257.75,1258.00,1257.50,1258.00,80,3,83.00
08/07/2012,00:22,1257.75,1257.75,1257.75,1257.75,0,4,4.00
08/07/2012,00:23,1257.75,1257.75,1257.75,1257.75,0,2,2.00
08/07/2012,00:24,1257.75,1257.75,1257.50,1257.75,1,36,37.00
08/07/2012,00:25,1257.50,1257.75,1257.50,1257.75,2,1,3.00
08/07/2012,00:26,1257.50,1257.75,1257.50,1257.75,1,67,68.00
08/07/2012,00:27,1257.50,1257.75,1257.50,1257.75,26,2,28.00
08/07/2012,00:28,1257.50,1257.50,1257.50,1257.50,0,15,15.00
08/07/2012,00:29,1257.50,1257.50,1257.50,1257.50,0,84,84.00
08/07/2012,00:30,1257.25,1257.25,1257.25,1257.25,0,4,4.00
08/07/2012,00:31,1257.25,1257.75,1257.25,1257.75,118,14,132.00
08/07/2012,00:32,1257.75,1257.75,1257.75,1257.75,13,0,13.00
08/07/2012,00:33,1257.50,1257.50,1257.50,1257.50,0,43,43.00
08/07/2012,00:34,1257.50,1257.75,1257.50,1257.50,1,46,47.00
08/07/2012,00:35,1257.25,1257.50,1257.25,1257.50,90,58,148.00
08/07/2012,00:36,1257.25,1257.25,1256.75,1257.00,125,189,314.00
08/07/2012,00:37,1257.00,1257.25,1256.75,1257.00,69,58,127.00
08/07/2012,00:38,1257.00,1257.00,1256.75,1256.75,8,45,53.00
08/07/2012,00:39,1256.75,1257.00,1256.75,1257.00,118,146,264.00
08/07/2012,00:40,1256.75,1257.00,1256.75,1257.00,1,102,103.00
08/07/2012,00:41,1257.00,1257.00,1256.75,1257.00,101,3,104.00
08/07/2012,00:42,1257.00,1257.00,1257.00,1257.00,19,0,19.00
08/07/2012,00:43,1257.00,1257.25,1257.00,1257.25,60,0,60.00
08/07/2012,00:44,1257.00,1257.25,1257.00,1257.25,1,1,2.00
08/07/2012,00:45,1257.25,1257.25,1257.25,1257.25,5,0,5.00
08/07/2012,00:46,1257.00,1257.50,1257.00,1257.50,86,57,143.00
08/07/2012,00:47,1257.50,1257.50,1257.25,1257.25,4,2,6.00
08/07/2012,00:48,1257.25,1257.75,1257.25,1257.50,105,163,268.00
08/07/2012,00:49,1257.50,1258.00,1257.50,1257.75,64,71,135.00
08/07/2012,00:50,1257.75,1257.75,1257.75,1257.75,0,3,3.00
08/07/2012,00:51,1257.75,1257.75,1257.50,1257.75,88,83,171.00
08/07/2012,00:52,1257.75,1257.75,1257.50,1257.75,82,149,231.00
08/07/2012,00:53,1257.75,1257.75,1257.75,1257.75,87,0,87.00
08/07/2012,00:54,1258.00,1258.00,1257.50,1257.50,7,46,53.00
08/07/2012,00:55,1257.75,1257.75,1257.50,1257.50,19,7,26.00
08/07/2012,00:56,1257.75,1258.00,1257.75,1258.00,60,0,60.00
08/07/2012,00:57,1257.75,1257.75,1257.75,1257.75,0,2,2.00
08/07/2012,00:58,1257.75,1258.00,1257.75,1257.75,8,122,130.00
08/07/2012,00:59,1257.75,1257.75,1257.50,1257.50,0,17,17.00
08/07/2012,01:00,1257.50,1258.00,1257.50,1257.50,67,18,85.00
08/07/2012,01:01,1257.50,1258.00,1257.50,1257.50,37,66,103.00
08/07/2012,01:02,1257.75,1257.75,1257.50,1257.75,106,9,115.00
08/07/2012,01:03,1257.50,1257.75,1256.75,1257.00,4,208,212.00
08/07/2012,01:04,1256.75,1257.00,1256.75,1257.00,123,84,207.00
08/07/2012,01:05,1257.00,1257.00,1256.50,1256.50,21,114,135.00
08/07/2012,01:06,1256.50,1256.75,1256.50,1256.75,21,28,49.00
08/07/2012,01:07,1256.75,1257.50,1256.75,1257.25,246,135,381.00
08/07/2012,01:08,1257.50,1257.50,1257.25,1257.25,16,19,35.00
08/07/2012,01:09,1257.25,1257.50,1257.25,1257.50,125,12,137.00
08/07/2012,01:10,1257.50,1257.50,1257.00,1257.00,69,124,193.00
08/07/2012,01:11,1257.00,1257.25,1257.00,1257.00,54,23,77.00
08/07/2012,01:12,1257.25,1257.25,1257.25,1257.25,2,0,2.00
08/07/2012,01:13,1257.25,1257.25,1257.00,1257.25,105,50,155.00
08/07/2012,01:14,1257.00,1257.00,1256.75,1256.75,11,33,44.00
08/07/2012,01:15,1256.75,1256.75,1256.75,1256.75,0,13,13.00
08/07/2012,01:16,1256.75,1257.00,1256.75,1256.75,11,6,17.00
08/07/2012,01:17,1257.00,1257.00,1257.00,1257.00,193,0,193.00
08/07/2012,01:18,1257.00,1257.00,1256.75,1256.75,7,4,11.00
08/07/2012,01:19,1256.75,1257.00,1256.75,1257.00,35,1,36.00
08/07/2012,01:21,1257.00,1257.00,1256.75,1257.00,63,11,74.00
08/07/2012,01:22,1256.75,1257.00,1256.75,1257.00,25,3,28.00
08/07/2012,01:23,1257.00,1257.00,1257.00,1257.00,6,0,6.00
08/07/2012,01:24,1257.00,1257.50,1257.00,1257.50,644,0,644.00
08/07/2012,01:25,1257.25,1257.75,1257.25,1257.75,132,50,182.00
08/07/2012,01:26,1257.50,1257.50,1257.50,1257.50,0,27,27.00
08/07/2012,01:27,1257.25,1257.50,1257.25,1257.50,1,2,3.00
08/07/2012,01:28,1257.50,1257.75,1257.25,1257.75,270,1,271.00
08/07/2012,01:29,1257.75,1257.75,1257.50,1257.75,9,3,12.00
08/07/2012,01:30,1257.50,1257.75,1257.50,1257.50,62,5,67.00
08/07/2012,01:31,1257.75,1257.75,1257.25,1257.50,13,71,84.00
08/07/2012,01:32,1257.50,1257.75,1257.50,1257.75,119,126,245.00
08/07/2012,01:33,1257.75,1258.00,1257.75,1257.75,52,89,141.00
08/07/2012,01:34,1257.75,1258.00,1257.50,1257.75,244,143,387.00
08/07/2012,01:35,1257.75,1257.75,1257.50,1257.50,70,50,120.00
08/07/2012,01:36,1257.75,1257.75,1257.50,1257.50,2,4,6.00
08/07/2012,01:37,1257.50,1258.00,1257.50,1258.00,63,2,65.00
08/07/2012,01:38,1258.00,1258.25,1257.75,1257.75,174,39,213.00
08/07/2012,01:39,1257.75,1257.75,1257.75,1257.75,0,21,21.00
08/07/2012,01:40,1258.00,1258.25,1258.00,1258.00,152,58,210.00
08/07/2012,01:41,1257.75,1258.00,1257.75,1257.75,6,51,57.00
08/07/2012,01:42,1257.75,1257.75,1257.50,1257.75,1,6,7.00
08/07/2012,01:43,1257.75,1257.75,1257.50,1257.75,114,13,127.00
08/07/2012,01:44,1257.75,1257.75,1257.75,1257.75,23,0,23.00
08/07/2012,01:45,1257.75,1258.25,1257.75,1258.00,149,12,161.00
08/07/2012,01:46,1258.00,1258.25,1258.00,1258.25,80,62,142.00
08/07/2012,01:47,1258.00,1258.00,1257.75,1258.00,46,20,66.00
08/07/2012,01:48,1258.00,1258.25,1258.00,1258.00,31,26,57.00
08/07/2012,01:49,1258.00,1258.25,1258.00,1258.00,44,12,56.00
08/07/2012,01:50,1258.00,1258.25,1258.00,1258.25,54,40,94.00
08/07/2012,01:51,1258.25,1258.25,1258.00,1258.00,21,20,41.00
08/07/2012,01:52,1258.00,1258.25,1258.00,1258.25,66,12,78.00
08/07/2012,01:53,1258.25,1258.50,1258.25,1258.25,11,38,49.00
08/07/2012,01:54,1258.50,1258.50,1258.25,1258.50,59,14,73.00
08/07/2012,01:55,1258.25,1258.50,1258.25,1258.25,1,78,79.00
08/07/2012,01:56,1258.00,1258.00,1258.00,1258.00,0,86,86.00
08/07/2012,01:57,1257.75,1258.00,1257.75,1258.00,31,21,52.00
08/07/2012,01:58,1258.00,1258.25,1258.00,1258.00,41,1,42.00
08/07/2012,01:59,1258.00,1258.25,1258.00,1258.00,2,3,5.00
08/07/2012,02:00,1258.00,1258.25,1258.00,1258.00,7,8,15.00
08/07/2012,02:01,1258.00,1258.50,1257.50,1258.25,217,599,816.00
08/07/2012,02:02,1258.00,1258.00,1257.75,1257.75,60,119,179.00
08/07/2012,02:03,1257.75,1258.00,1257.50,1257.75,47,109,156.00
08/07/2012,02:04,1258.00,1258.25,1257.75,1257.75,147,137,284.00
08/07/2012,02:05,1258.00,1258.00,1257.25,1257.75,111,236,347.00
08/07/2012,02:06,1257.75,1258.25,1257.75,1258.25,107,79,186.00
08/07/2012,02:07,1258.00,1258.25,1257.75,1258.00,56,267,323.00
08/07/2012,02:08,1258.00,1258.00,1257.75,1257.75,1,213,214.00
08/07/2012,02:09,1257.75,1257.75,1257.50,1257.75,60,156,216.00
08/07/2012,02:10,1258.00,1258.00,1257.25,1257.75,127,140,267.00
08/07/2012,02:11,1257.50,1258.25,1257.50,1258.25,394,32,426.00
08/07/2012,02:12,1258.25,1258.50,1258.00,1258.00,360,193,553.00
08/07/2012,02:13,1258.25,1258.25,1257.75,1258.25,127,89,216.00
08/07/2012,02:14,1258.00,1259.00,1258.00,1259.00,1268,101,1369.00
08/07/2012,02:15,1259.00,1259.50,1258.75,1259.25,1573,921,2494.00
08/07/2012,02:16,1259.25,1259.50,1259.25,1259.25,1517,761,2278.00
08/07/2012,02:17,1259.00,1259.50,1259.00,1259.50,318,457,775.00
08/07/2012,02:18,1259.25,1259.50,1258.75,1259.00,190,739,929.00
08/07/2012,02:19,1259.25,1259.50,1259.00,1259.25,1571,327,1898.00
08/07/2012,02:20,1259.25,1259.75,1259.25,1259.50,1210,1092,2302.00
08/07/2012,02:21,1259.50,1259.75,1259.25,1259.75,340,168,508.00
08/07/2012,02:22,1259.50,1259.75,1259.50,1259.50,62,770,832.00
08/07/2012,02:23,1259.25,1259.75,1259.25,1259.50,202,34,236.00
08/07/2012,02:24,1259.75,1259.75,1259.50,1259.75,687,412,1099.00
08/07/2012,02:25,1259.75,1259.75,1259.25,1259.25,155,305,460.00
08/07/2012,02:26,1259.25,1259.50,1259.00,1259.00,9,281,290.00
08/07/2012,02:27,1259.25,1259.75,1259.25,1259.75,947,112,1059.00
08/07/2012,02:28,1259.75,1260.00,1259.50,1259.75,609,766,1375.00
08/07/2012,02:29,1259.50,1260.00,1259.50,1260.00,283,53,336.00
08/07/2012,02:30,1259.75,1260.25,1259.75,1260.25,919,200,1119.00
08/07/2012,02:31,1260.25,1261.00,1260.25,1260.75,1466,680,2146.00
08/07/2012,02:32,1261.00,1261.00,1260.25,1261.00,1021,961,1982.00
08/07/2012,02:33,1261.00,1261.75,1261.00,1261.75,2485,763,3248.00
08/07/2012,02:34,1261.75,1261.75,1261.25,1261.50,569,549,1118.00
08/07/2012,02:35,1261.25,1261.50,1261.00,1261.25,206,320,526.00
08/07/2012,02:36,1261.25,1261.75,1261.25,1261.50,774,765,1539.00
08/07/2012,02:37,1261.50,1261.50,1261.00,1261.25,934,236,1170.00
08/07/2012,02:38,1261.25,1261.75,1261.25,1261.75,476,239,715.00
08/07/2012,02:39,1261.50,1261.75,1261.25,1261.50,402,403,805.00
08/07/2012,02:40,1261.50,1262.00,1261.25,1261.75,543,383,926.00
08/07/2012,02:41,1261.75,1261.75,1261.50,1261.75,271,314,585.00
08/07/2012,02:42,1261.75,1262.00,1261.50,1262.00,519,8,527.00
08/07/2012,02:43,1262.00,1262.50,1262.00,1262.25,1661,502,2163.00
08/07/2012,02:44,1262.50,1262.50,1262.00,1262.25,316,76,392.00
08/07/2012,02:45,1262.25,1262.25,1262.00,1262.00,30,14,44.00
08/07/2012,02:46,1262.25,1262.50,1262.00,1262.00,34,142,176.00
08/07/2012,02:47,1262.00,1262.25,1262.00,1262.00,10,263,273.00
08/07/2012,02:48,1261.75,1262.25,1261.75,1262.25,435,57,492.00
08/07/2012,02:49,1262.25,1262.50,1262.00,1262.25,166,115,281.00
08/07/2012,02:50,1262.25,1262.25,1262.00,1262.00,287,164,451.00
08/07/2012,02:51,1262.25,1262.25,1261.75,1262.00,61,122,183.00
08/07/2012,02:52,1262.00,1262.75,1262.00,1262.50,917,265,1182.00
08/07/2012,02:53,1262.50,1262.75,1262.25,1262.50,415,74,489.00
08/07/2012,02:54,1262.50,1262.75,1262.50,1262.50,65,187,252.00
08/07/2012,02:55,1262.50,1262.50,1262.00,1262.25,70,506,576.00
08/07/2012,02:56,1262.00,1262.50,1262.00,1262.25,236,112,348.00
08/07/2012,02:57,1262.50,1262.75,1262.25,1262.75,1699,200,1899.00
08/07/2012,02:58,1262.75,1263.00,1262.50,1262.75,442,102,544.00
08/07/2012,02:59,1262.75,1263.25,1262.75,1263.00,1088,420,1508.00
08/07/2012,03:00,1263.00,1263.25,1262.75,1262.75,68,1033,1101.00
08/07/2012,03:01,1263.00,1263.00,1262.75,1262.75,112,479,591.00
08/07/2012,03:02,1262.75,1263.00,1262.50,1262.50,167,114,281.00
08/07/2012,03:03,1262.50,1262.75,1262.25,1262.25,1,442,443.00
08/07/2012,03:04,1262.50,1262.50,1261.75,1262.00,49,537,586.00
08/07/2012,03:05,1262.00,1262.00,1261.75,1261.75,339,142,481.00
08/07/2012,03:06,1262.00,1262.00,1261.75,1262.00,369,5,374.00
08/07/2012,03:07,1262.00,1262.00,1261.50,1261.75,13,218,231.00
08/07/2012,03:08,1261.75,1262.00,1261.50,1261.75,688,204,892.00
08/07/2012,03:09,1261.75,1262.00,1261.50,1261.75,113,423,536.00
08/07/2012,03:10,1261.75,1262.25,1261.75,1262.25,179,130,309.00
08/07/2012,03:11,1262.25,1262.25,1261.50,1261.75,372,667,1039.00
08/07/2012,03:12,1262.00,1262.00,1261.50,1261.75,18,191,209.00
08/07/2012,03:13,1261.75,1262.00,1261.50,1262.00,549,245,794.00
08/07/2012,03:14,1262.00,1262.00,1261.50,1261.75,127,122,249.00
08/07/2012,03:15,1261.75,1261.75,1261.50,1261.50,277,124,401.00
08/07/2012,03:16,1261.50,1261.75,1261.00,1261.25,252,638,890.00
08/07/2012,03:17,1261.25,1261.75,1261.25,1261.50,247,230,477.00
08/07/2012,03:18,1261.50,1261.50,1261.25,1261.25,0,383,383.00
08/07/2012,03:19,1261.25,1261.50,1261.25,1261.50,51,657,708.00
08/07/2012,03:20,1261.25,1261.75,1261.25,1261.50,362,18,380.00
08/07/2012,03:21,1261.50,1262.00,1261.50,1262.00,175,397,572.00
08/07/2012,03:22,1262.00,1262.25,1261.75,1262.25,756,20,776.00
08/07/2012,03:23,1262.00,1262.75,1262.00,1262.75,1083,300,1383.00
08/07/2012,03:24,1262.75,1263.00,1262.25,1262.25,29,311,340.00
08/07/2012,03:25,1262.50,1262.50,1262.00,1262.25,372,209,581.00
08/07/2012,03:26,1262.25,1262.25,1261.75,1262.00,365,316,681.00
08/07/2012,03:27,1262.00,1262.00,1261.50,1261.75,272,118,390.00
08/07/2012,03:28,1261.75,1261.75,1261.25,1261.25,270,880,1150.00
08/07/2012,03:29,1261.25,1261.50,1261.25,1261.50,1,46,47.00
08/07/2012,03:30,1261.50,1261.50,1261.25,1261.25,13,240,253.00
08/07/2012,03:31,1261.50,1261.50,1260.75,1260.75,183,292,475.00
08/07/2012,03:32,1260.75,1261.25,1260.75,1261.00,293,140,433.00
08/07/2012,03:33,1261.00,1261.50,1261.00,1261.25,306,162,468.00
08/07/2012,03:34,1261.25,1261.50,1261.25,1261.50,28,4,32.00
08/07/2012,03:35,1261.50,1261.50,1261.25,1261.50,145,156,301.00
08/07/2012,03:36,1261.50,1261.75,1261.50,1261.75,194,68,262.00
08/07/2012,03:37,1261.75,1261.75,1261.00,1261.00,86,236,322.00
08/07/2012,03:38,1261.00,1261.50,1260.75,1261.50,619,223,842.00
08/07/2012,03:39,1261.75,1261.75,1261.50,1261.50,235,1,236.00
08/07/2012,03:40,1261.50,1261.75,1261.00,1261.25,279,492,771.00
08/07/2012,03:41,1261.50,1262.00,1261.50,1262.00,907,146,1053.00
08/07/2012,03:42,1261.75,1262.00,1261.25,1261.50,104,229,333.00
08/07/2012,03:43,1261.25,1261.50,1261.00,1261.00,76,484,560.00
08/07/2012,03:44,1261.25,1261.25,1260.50,1261.00,559,454,1013.00
08/07/2012,03:45,1260.75,1261.00,1260.50,1260.75,321,180,501.00
08/07/2012,03:46,1261.00,1261.00,1260.50,1260.75,215,195,410.00
08/07/2012,03:47,1260.75,1261.00,1260.00,1260.25,198,825,1023.00
08/07/2012,03:48,1260.00,1260.50,1260.00,1260.50,201,442,643.00
08/07/2012,03:49,1260.25,1260.50,1260.25,1260.50,192,141,333.00
08/07/2012,03:50,1260.50,1260.50,1260.25,1260.50,70,162,232.00
08/07/2012,03:51,1260.50,1260.50,1260.25,1260.50,195,100,295.00
08/07/2012,03:52,1260.50,1260.50,1259.75,1260.00,62,429,491.00
08/07/2012,03:53,1260.00,1260.00,1259.75,1259.75,327,13,340.00
08/07/2012,03:54,1259.75,1260.50,1259.75,1260.50,810,324,1134.00
08/07/2012,03:55,1260.50,1260.50,1260.50,1260.50,529,0,529.00
08/07/2012,03:56,1260.25,1260.50,1260.25,1260.50,279,194,473.00
08/07/2012,03:57,1260.50,1260.75,1260.25,1260.50,110,119,229.00
08/07/2012,03:58,1260.25,1260.50,1260.00,1260.50,190,39,229.00
08/07/2012,03:59,1260.50,1260.50,1260.25,1260.25,3,135,138.00
08/07/2012,04:00,1260.00,1260.25,1260.00,1260.25,121,23,144.00
08/07/2012,04:01,1260.50,1260.75,1260.25,1260.50,106,267,373.00
08/07/2012,04:02,1260.50,1260.50,1260.25,1260.25,0,153,153.00
08/07/2012,04:03,1260.25,1260.25,1260.00,1260.00,0,253,253.00
08/07/2012,04:04,1260.00,1260.25,1260.00,1260.25,77,116,193.00
08/07/2012,04:05,1260.25,1260.25,1260.00,1260.25,103,202,305.00
08/07/2012,04:06,1260.25,1261.00,1260.25,1261.00,564,156,720.00
08/07/2012,04:07,1261.00,1261.25,1260.75,1260.75,160,502,662.00
08/07/2012,04:08,1260.75,1261.00,1260.75,1260.75,2,230,232.00
08/07/2012,04:09,1261.00,1261.25,1261.00,1261.00,133,205,338.00
08/07/2012,04:10,1261.00,1261.25,1261.00,1261.00,50,253,303.00
08/07/2012,04:11,1261.00,1261.00,1260.50,1260.75,158,196,354.00
08/07/2012,04:12,1260.75,1260.75,1260.50,1260.75,143,181,324.00
08/07/2012,04:13,1260.75,1260.75,1260.00,1260.00,60,610,670.00
08/07/2012,04:14,1260.00,1260.25,1259.75,1260.25,342,98,440.00
08/07/2012,04:15,1260.25,1260.75,1260.25,1260.50,200,14,214.00
08/07/2012,04:16,1260.50,1260.50,1260.25,1260.50,126,166,292.00
08/07/2012,04:17,1260.50,1261.00,1260.25,1260.25,102,179,281.00
08/07/2012,04:18,1260.25,1260.50,1260.00,1260.50,76,129,205.00
08/07/2012,04:19,1260.25,1260.75,1260.25,1260.25,82,185,267.00
08/07/2012,04:20,1260.25,1260.25,1260.25,1260.25,0,49,49.00
08/07/2012,04:21,1260.50,1260.75,1260.25,1260.50,218,90,308.00
08/07/2012,04:22,1260.25,1260.25,1260.25,1260.25,0,74,74.00
08/07/2012,04:23,1260.25,1260.25,1260.00,1260.00,0,309,309.00
08/07/2012,04:24,1260.00,1260.25,1259.75,1260.00,364,258,622.00
08/07/2012,04:25,1260.25,1260.50,1260.00,1260.50,166,3,169.00
08/07/2012,04:26,1260.50,1260.75,1260.50,1260.50,304,146,450.00
08/07/2012,04:27,1260.50,1260.75,1260.50,1260.50,23,126,149.00
08/07/2012,04:28,1260.50,1260.50,1260.50,1260.50,0,173,173.00
08/07/2012,04:29,1260.75,1260.75,1260.50,1260.75,13,16,29.00
08/07/2012,04:30,1260.50,1260.50,1260.25,1260.25,100,318,418.00
08/07/2012,04:31,1260.25,1260.25,1260.00,1260.00,522,230,752.00
08/07/2012,04:32,1260.00,1260.25,1260.00,1260.00,168,83,251.00
08/07/2012,04:33,1260.25,1260.25,1260.25,1260.25,135,0,135.00
08/07/2012,04:34,1260.25,1260.50,1260.00,1260.25,428,87,515.00
08/07/2012,04:35,1260.25,1260.25,1259.50,1259.50,498,322,820.00
08/07/2012,04:36,1259.50,1260.00,1259.50,1259.50,356,142,498.00
08/07/2012,04:37,1259.75,1260.00,1259.75,1260.00,353,0,353.00
08/07/2012,04:38,1260.00,1260.25,1260.00,1260.25,414,230,644.00
08/07/2012,04:39,1260.00,1260.00,1259.75,1260.00,101,338,439.00
08/07/2012,04:40,1260.00,1260.00,1259.75,1259.75,33,329,362.00
08/07/2012,04:41,1259.50,1259.50,1259.25,1259.25,0,547,547.00
08/07/2012,04:42,1259.25,1259.50,1259.00,1259.50,78,515,593.00
08/07/2012,04:43,1259.50,1259.75,1259.50,1259.50,47,17,64.00
08/07/2012,04:44,1259.50,1259.50,1259.50,1259.50,0,58,58.00
08/07/2012,04:45,1259.25,1259.50,1259.00,1259.00,4,472,476.00
08/07/2012,04:46,1259.00,1259.00,1258.50,1258.75,404,902,1306.00
08/07/2012,04:47,1258.75,1259.00,1258.50,1259.00,666,1,667.00
08/07/2012,04:48,1259.00,1259.50,1259.00,1259.25,289,210,499.00
08/07/2012,04:49,1259.25,1259.50,1259.25,1259.25,3,275,278.00
08/07/2012,04:50,1259.50,1259.75,1259.25,1259.25,116,451,567.00
08/07/2012,04:51,1259.25,1259.25,1259.25,1259.25,0,118,118.00
08/07/2012,04:52,1259.25,1259.50,1259.00,1259.25,276,202,478.00
08/07/2012,04:53,1259.50,1259.50,1259.25,1259.25,109,338,447.00
08/07/2012,04:54,1259.00,1259.00,1258.75,1259.00,55,201,256.00
08/07/2012,04:55,1259.00,1259.00,1258.75,1259.00,146,1,147.00
08/07/2012,04:56,1259.00,1259.00,1258.50,1259.00,606,213,819.00
08/07/2012,04:57,1259.00,1259.00,1258.75,1259.00,133,6,139.00
08/07/2012,04:58,1258.75,1259.25,1258.75,1258.75,182,81,263.00
08/07/2012,04:59,1259.00,1259.25,1258.75,1258.75,233,22,255.00
08/07/2012,05:00,1259.00,1259.00,1258.75,1258.75,50,67,117.00
08/07/2012,05:01,1259.00,1259.00,1258.50,1258.75,266,290,556.00
08/07/2012,05:02,1258.50,1258.75,1258.50,1258.75,325,102,427.00
08/07/2012,05:03,1258.75,1258.75,1258.50,1258.75,151,337,488.00
08/07/2012,05:04,1259.00,1259.25,1258.75,1259.00,112,251,363.00
08/07/2012,05:05,1259.00,1259.25,1259.00,1259.00,65,67,132.00
08/07/2012,05:06,1259.25,1259.25,1258.75,1259.00,376,80,456.00
08/07/2012,05:07,1259.00,1259.00,1258.50,1258.50,75,262,337.00
08/07/2012,05:08,1258.50,1258.75,1258.00,1258.50,279,403,682.00
08/07/2012,05:09,1258.25,1258.50,1257.75,1258.00,110,413,523.00
08/07/2012,05:10,1258.00,1258.50,1258.00,1258.50,81,89,170.00
08/07/2012,05:11,1258.25,1258.25,1258.00,1258.25,67,128,195.00
08/07/2012,05:12,1258.25,1258.50,1258.00,1258.50,76,126,202.00
08/07/2012,05:13,1258.50,1258.50,1258.50,1258.50,85,0,85.00
08/07/2012,05:14,1258.50,1259.00,1258.50,1258.75,150,316,466.00
08/07/2012,05:15,1258.75,1258.75,1258.75,1258.75,0,175,175.00
08/07/2012,05:16,1258.75,1259.25,1258.50,1259.00,197,39,236.00
08/07/2012,05:17,1259.00,1259.75,1258.75,1259.50,465,245,710.00
08/07/2012,05:18,1259.75,1260.25,1259.50,1260.00,728,231,959.00
08/07/2012,05:19,1260.00,1260.25,1259.75,1259.75,90,199,289.00
08/07/2012,05:20,1259.75,1260.25,1259.75,1260.00,349,25,374.00
08/07/2012,05:21,1260.00,1260.25,1260.00,1260.25,216,96,312.00
08/07/2012,05:22,1260.00,1260.25,1259.75,1260.00,154,232,386.00
08/07/2012,05:23,1260.25,1260.75,1260.25,1260.50,523,176,699.00
08/07/2012,05:24,1260.50,1260.50,1260.25,1260.25,20,160,180.00
08/07/2012,05:25,1260.25,1261.00,1260.25,1261.00,1007,67,1074.00
08/07/2012,05:26,1261.00,1261.50,1260.50,1261.25,972,257,1229.00
08/07/2012,05:27,1261.50,1261.75,1261.25,1261.75,420,167,587.00
08/07/2012,05:28,1261.50,1261.75,1261.25,1261.25,6,287,293.00
08/07/2012,05:29,1261.50,1261.50,1260.75,1261.00,614,409,1023.00
08/07/2012,05:30,1261.25,1261.25,1261.25,1261.25,6,0,6.00
08/07/2012,05:31,1261.25,1261.25,1261.00,1261.00,14,6,20.00
08/07/2012,05:32,1261.00,1261.25,1261.00,1261.00,246,100,346.00
08/07/2012,05:33,1261.00,1261.00,1260.50,1260.75,30,319,349.00
08/07/2012,05:34,1260.75,1260.75,1260.75,1260.75,101,0,101.00
08/07/2012,05:35,1260.75,1261.25,1260.75,1261.25,162,0,162.00
08/07/2012,05:36,1261.25,1261.25,1261.00,1261.00,6,181,187.00
08/07/2012,05:37,1261.00,1261.50,1261.00,1261.25,599,295,894.00
08/07/2012,05:38,1261.25,1261.25,1260.75,1261.00,148,550,698.00
08/07/2012,05:39,1261.00,1261.00,1260.75,1261.00,107,185,292.00
08/07/2012,05:40,1261.00,1261.00,1261.00,1261.00,12,0,12.00
08/07/2012,05:41,1261.00,1261.00,1261.00,1261.00,263,0,263.00
08/07/2012,05:42,1261.00,1261.75,1261.00,1261.50,1239,773,2012.00
08/07/2012,05:43,1261.50,1261.75,1261.00,1261.00,8,468,476.00
08/07/2012,05:44,1261.25,1261.50,1261.25,1261.25,426,6,432.00
08/07/2012,05:45,1261.25,1261.50,1261.25,1261.25,3,67,70.00
08/07/2012,05:46,1261.25,1261.50,1261.25,1261.25,158,92,250.00
08/07/2012,05:47,1261.25,1261.25,1261.00,1261.25,2,116,118.00
08/07/2012,05:48,1261.25,1261.25,1261.25,1261.25,250,0,250.00
08/07/2012,05:49,1261.25,1261.75,1261.25,1261.50,389,293,682.00
08/07/2012,05:50,1261.25,1261.50,1261.25,1261.50,120,4,124.00
08/07/2012,05:51,1261.50,1261.50,1261.25,1261.50,268,3,271.00
08/07/2012,05:52,1261.25,1261.50,1260.75,1261.00,9,260,269.00
08/07/2012,05:53,1261.00,1261.25,1261.00,1261.25,77,0,77.00
08/07/2012,05:54,1261.00,1261.25,1261.00,1261.00,50,121,171.00
08/07/2012,05:55,1260.75,1261.25,1260.75,1261.00,343,134,477.00
08/07/2012,05:56,1261.00,1261.25,1261.00,1261.00,4,34,38.00
08/07/2012,05:57,1261.25,1261.25,1260.75,1261.00,138,57,195.00
08/07/2012,05:58,1261.00,1261.25,1261.00,1261.00,67,1,68.00
08/07/2012,05:59,1261.25,1261.25,1261.00,1261.00,66,13,79.00
08/07/2012,06:00,1261.00,1261.50,1261.00,1261.25,260,7,267.00
08/07/2012,06:01,1261.25,1261.75,1261.25,1261.50,948,98,1046.00
08/07/2012,06:02,1261.50,1261.75,1261.25,1261.25,63,242,305.00
08/07/2012,06:03,1261.50,1261.50,1261.00,1261.25,313,210,523.00
08/07/2012,06:04,1261.25,1261.25,1261.25,1261.25,0,121,121.00
08/07/2012,06:05,1261.25,1261.50,1261.25,1261.50,201,213,414.00
08/07/2012,06:06,1261.25,1261.25,1261.00,1261.00,1,297,298.00
08/07/2012,06:07,1261.00,1261.25,1261.00,1261.00,67,137,204.00
08/07/2012,06:08,1261.00,1261.25,1260.75,1261.25,169,36,205.00
08/07/2012,06:09,1261.25,1261.50,1261.25,1261.25,75,152,227.00
08/07/2012,06:10,1261.25,1261.25,1261.00,1261.25,1,251,252.00
08/07/2012,06:11,1261.00,1261.50,1261.00,1261.25,120,163,283.00
08/07/2012,06:12,1261.25,1261.25,1261.00,1261.25,205,9,214.00
08/07/2012,06:13,1261.25,1261.50,1261.00,1261.00,181,529,710.00
08/07/2012,06:14,1261.00,1261.25,1261.00,1261.00,92,641,733.00
08/07/2012,06:15,1261.00,1261.25,1261.00,1261.00,8,48,56.00
08/07/2012,06:16,1261.00,1261.25,1261.00,1261.25,148,95,243.00
08/07/2012,06:17,1261.25,1261.25,1261.00,1261.25,156,7,163.00
08/07/2012,06:18,1261.25,1261.50,1261.25,1261.25,299,317,616.00
08/07/2012,06:19,1261.25,1261.25,1261.00,1261.00,133,171,304.00
08/07/2012,06:20,1261.00,1261.00,1260.75,1261.00,264,506,770.00
08/07/2012,06:21,1260.75,1261.00,1260.75,1261.00,396,1,397.00
08/07/2012,06:22,1261.00,1261.75,1261.00,1261.75,480,5,485.00
08/07/2012,06:23,1261.50,1261.50,1261.25,1261.25,213,313,526.00
08/07/2012,06:24,1261.25,1261.75,1261.00,1261.25,393,908,1301.00
08/07/2012,06:25,1261.25,1261.50,1261.25,1261.25,209,190,399.00
08/07/2012,06:26,1261.25,1261.50,1261.25,1261.25,102,66,168.00
08/07/2012,06:27,1261.50,1262.00,1261.25,1261.75,785,276,1061.00
08/07/2012,06:28,1262.00,1262.00,1261.75,1262.00,62,95,157.00
08/07/2012,06:29,1261.75,1262.25,1261.75,1262.25,1144,196,1340.00
08/07/2012,06:30,1262.00,1262.00,1261.75,1262.00,331,155,486.00
08/07/2012,06:31,1261.75,1262.50,1261.75,1262.00,849,401,1250.00
08/07/2012,06:32,1262.25,1262.25,1262.00,1262.00,60,22,82.00
08/07/2012,06:33,1262.25,1262.25,1262.00,1262.00,38,125,163.00
08/07/2012,06:34,1262.00,1262.50,1261.75,1262.25,258,138,396.00
08/07/2012,06:35,1262.00,1262.25,1262.00,1262.25,371,6,377.00
08/07/2012,06:36,1262.00,1262.50,1262.00,1262.25,129,330,459.00
08/07/2012,06:37,1262.25,1262.50,1262.00,1262.00,31,158,189.00
08/07/2012,06:38,1262.00,1262.25,1262.00,1262.25,369,10,379.00
08/07/2012,06:39,1262.25,1262.50,1262.00,1262.25,319,6,325.00
08/07/2012,06:40,1262.25,1262.75,1262.25,1262.75,621,27,648.00
08/07/2012,06:41,1262.75,1262.75,1262.50,1262.50,11,93,104.00
08/07/2012,06:42,1262.50,1262.50,1262.25,1262.50,15,402,417.00
08/07/2012,06:43,1262.25,1262.25,1262.25,1262.25,0,193,193.00
08/07/2012,06:44,1262.25,1262.50,1262.25,1262.50,337,46,383.00
08/07/2012,06:45,1262.50,1262.50,1262.25,1262.50,3,44,47.00
08/07/2012,06:46,1262.25,1262.50,1262.25,1262.50,245,53,298.00
08/07/2012,06:47,1262.50,1262.50,1262.25,1262.50,48,29,77.00
08/07/2012,06:48,1262.50,1263.00,1262.50,1262.75,718,286,1004.00
08/07/2012,06:49,1262.75,1263.00,1262.50,1262.50,11,480,491.00
08/07/2012,06:50,1262.50,1262.50,1262.25,1262.50,26,77,103.00
08/07/2012,06:51,1262.25,1262.25,1262.00,1262.25,365,435,800.00
08/07/2012,06:52,1262.25,1262.25,1262.00,1262.00,81,6,87.00
08/07/2012,06:53,1262.00,1262.25,1261.50,1261.50,16,685,701.00
08/07/2012,06:54,1261.75,1262.00,1261.75,1262.00,428,4,432.00
08/07/2012,06:55,1262.00,1262.25,1261.75,1262.00,1277,919,2196.00
08/07/2012,06:56,1262.00,1262.00,1261.75,1262.00,28,191,219.00
08/07/2012,06:57,1262.00,1262.00,1261.75,1262.00,8,528,536.00
08/07/2012,06:58,1262.00,1262.00,1261.50,1262.00,144,255,399.00
08/07/2012,06:59,1261.75,1262.00,1261.75,1262.00,1,169,170.00
08/07/2012,07:00,1262.00,1262.25,1261.75,1262.00,426,136,562.00
08/07/2012,07:01,1261.75,1262.25,1261.75,1262.00,111,69,180.00
08/07/2012,07:02,1262.00,1262.25,1262.00,1262.00,183,230,413.00
08/07/2012,07:03,1262.25,1262.25,1261.75,1262.00,63,121,184.00
08/07/2012,07:04,1262.00,1262.25,1262.00,1262.25,1,351,352.00
08/07/2012,07:05,1262.25,1262.25,1261.75,1262.00,107,87,194.00
08/07/2012,07:06,1262.00,1262.00,1261.50,1261.75,135,191,326.00
08/07/2012,07:07,1262.00,1262.00,1261.50,1261.75,121,218,339.00
08/07/2012,07:08,1261.75,1262.00,1261.75,1261.75,71,19,90.00
08/07/2012,07:09,1262.00,1262.00,1261.50,1261.75,211,95,306.00
08/07/2012,07:10,1262.00,1262.00,1261.75,1262.00,2,114,116.00
08/07/2012,07:11,1262.00,1262.25,1262.00,1262.25,307,184,491.00
08/07/2012,07:12,1262.25,1262.50,1262.00,1262.00,154,431,585.00
08/07/2012,07:13,1262.00,1262.25,1262.00,1262.25,592,201,793.00
08/07/2012,07:14,1262.25,1262.50,1262.25,1262.25,38,24,62.00
08/07/2012,07:15,1262.25,1262.75,1262.25,1262.50,525,386,911.00
08/07/2012,07:16,1262.50,1262.75,1262.25,1262.75,568,137,705.00
08/07/2012,07:17,1262.50,1262.75,1262.50,1262.75,8,91,99.00
08/07/2012,07:18,1262.50,1262.50,1262.25,1262.25,0,177,177.00
08/07/2012,07:19,1262.50,1262.75,1262.25,1262.50,860,62,922.00
08/07/2012,07:20,1262.50,1262.75,1262.25,1262.50,445,270,715.00
08/07/2012,07:21,1262.50,1262.75,1262.50,1262.75,363,0,363.00
08/07/2012,07:22,1262.75,1263.00,1262.50,1262.50,354,131,485.00
08/07/2012,07:23,1262.75,1262.75,1262.50,1262.75,52,13,65.00
08/07/2012,07:24,1262.50,1262.75,1262.25,1262.75,1074,292,1366.00
08/07/2012,07:25,1263.00,1263.00,1262.75,1262.75,5,374,379.00
08/07/2012,07:26,1262.50,1262.75,1262.50,1262.75,391,241,632.00
08/07/2012,07:27,1263.00,1263.00,1262.75,1262.75,1,392,393.00
08/07/2012,07:28,1262.50,1263.00,1262.50,1263.00,114,5,119.00
08/07/2012,07:29,1263.00,1263.00,1262.50,1262.75,259,1336,1595.00
08/07/2012,07:30,1262.75,1263.00,1262.75,1263.00,273,72,345.00
08/07/2012,07:31,1263.00,1263.25,1262.75,1263.00,856,611,1467.00
08/07/2012,07:32,1263.25,1264.00,1263.00,1263.25,2191,1379,3570.00
08/07/2012,07:33,1263.50,1263.50,1263.25,1263.50,192,28,220.00
08/07/2012,07:34,1263.25,1263.50,1263.25,1263.25,24,37,61.00
08/07/2012,07:35,1263.25,1263.50,1263.25,1263.50,37,52,89.00
08/07/2012,07:36,1263.25,1263.50,1263.25,1263.25,15,232,247.00
08/07/2012,07:37,1263.25,1263.50,1263.00,1263.25,1158,364,1522.00
08/07/2012,07:38,1263.25,1263.75,1263.00,1263.50,655,368,1023.00
08/07/2012,07:39,1263.50,1264.50,1263.25,1264.00,3060,520,3580.00
08/07/2012,07:40,1264.25,1264.50,1263.75,1264.25,1349,683,2032.00
08/07/2012,07:41,1264.25,1264.50,1264.00,1264.25,1023,530,1553.00
08/07/2012,07:42,1264.50,1264.50,1264.25,1264.50,416,47,463.00
08/07/2012,07:43,1264.75,1264.75,1264.25,1264.25,1192,940,2132.00
08/07/2012,07:44,1264.50,1264.75,1264.25,1264.75,762,733,1495.00
08/07/2012,07:45,1264.50,1265.00,1264.25,1264.75,487,462,949.00
08/07/2012,07:46,1264.50,1264.75,1264.25,1264.50,54,95,149.00
08/07/2012,07:47,1264.25,1264.50,1264.00,1264.25,139,560,699.00
08/07/2012,07:48,1264.00,1264.25,1263.75,1264.00,8,307,315.00
08/07/2012,07:49,1263.75,1264.25,1263.75,1263.75,259,476,735.00
08/07/2012,07:50,1263.75,1264.00,1263.75,1264.00,66,77,143.00
08/07/2012,07:51,1264.00,1264.00,1263.75,1263.75,43,84,127.00
08/07/2012,07:52,1264.00,1264.00,1263.50,1263.75,375,735,1110.00
08/07/2012,07:53,1263.75,1264.00,1263.50,1263.50,386,604,990.00
08/07/2012,07:54,1263.75,1263.75,1263.50,1263.75,40,169,209.00
08/07/2012,07:55,1263.75,1263.75,1263.50,1263.50,116,139,255.00
08/07/2012,07:56,1263.50,1263.75,1263.25,1263.25,162,599,761.00
08/07/2012,07:57,1263.25,1263.50,1263.00,1263.00,87,369,456.00
08/07/2012,07:58,1263.00,1263.25,1262.75,1263.00,173,864,1037.00
08/07/2012,07:59,1262.75,1263.00,1262.50,1262.75,585,877,1462.00
08/07/2012,08:00,1262.75,1262.75,1262.50,1262.50,40,41,81.00
08/07/2012,08:01,1262.75,1262.75,1262.25,1262.50,413,453,866.00
08/07/2012,08:02,1262.75,1263.25,1262.50,1263.00,811,484,1295.00
08/07/2012,08:03,1263.00,1263.25,1262.75,1262.75,75,208,283.00
08/07/2012,08:04,1263.00,1263.00,1262.75,1262.75,17,20,37.00
08/07/2012,08:05,1262.75,1262.75,1262.25,1262.50,425,583,1008.00
08/07/2012,08:06,1262.75,1262.75,1262.25,1262.50,621,1080,1701.00
08/07/2012,08:07,1262.75,1262.75,1262.25,1262.50,318,261,579.00
08/07/2012,08:08,1262.50,1263.00,1262.50,1263.00,577,22,599.00
08/07/2012,08:09,1262.75,1263.00,1262.75,1263.00,23,167,190.00
08/07/2012,08:10,1262.75,1263.00,1262.75,1262.75,38,46,84.00
08/07/2012,08:11,1263.00,1263.00,1262.50,1262.75,15,700,715.00
08/07/2012,08:12,1262.75,1263.00,1262.75,1262.75,389,436,825.00
08/07/2012,08:13,1262.75,1263.00,1262.50,1263.00,174,366,540.00
08/07/2012,08:14,1263.00,1263.00,1262.75,1262.75,177,577,754.00
08/07/2012,08:15,1263.00,1263.25,1262.75,1263.00,342,271,613.00
08/07/2012,08:16,1262.75,1263.00,1262.75,1263.00,16,36,52.00
08/07/2012,08:17,1262.75,1263.25,1262.75,1263.00,366,501,867.00
08/07/2012,08:18,1262.75,1263.25,1262.75,1262.75,181,278,459.00
08/07/2012,08:19,1262.75,1263.00,1262.75,1263.00,67,230,297.00
08/07/2012,08:20,1263.00,1263.00,1262.50,1262.75,443,272,715.00
08/07/2012,08:21,1263.00,1263.00,1262.50,1262.75,617,414,1031.00
08/07/2012,08:22,1262.75,1263.00,1262.75,1262.75,154,397,551.00
08/07/2012,08:23,1263.00,1263.25,1262.75,1263.25,789,138,927.00
08/07/2012,08:24,1263.25,1263.50,1263.25,1263.50,541,21,562.00
08/07/2012,08:25,1263.50,1263.50,1263.00,1263.00,266,383,649.00
08/07/2012,08:26,1263.00,1263.25,1262.75,1263.00,108,375,483.00
08/07/2012,08:27,1263.00,1263.00,1262.50,1262.50,244,484,728.00
08/07/2012,08:28,1262.50,1262.50,1262.25,1262.50,272,1479,1751.00
08/07/2012,08:29,1262.25,1262.50,1262.00,1262.50,166,466,632.00
08/07/2012,08:30,1262.50,1263.00,1262.25,1262.75,1256,429,1685.00
08/07/2012,08:31,1263.00,1264.25,1262.75,1263.25,5541,4005,9546.00
08/07/2012,08:32,1263.25,1263.50,1263.00,1263.50,2717,2457,5174.00
08/07/2012,08:33,1263.50,1263.50,1263.00,1263.25,1400,3142,4542.00
08/07/2012,08:34,1263.25,1264.00,1263.25,1263.75,1647,762,2409.00
08/07/2012,08:35,1263.75,1264.50,1263.75,1264.50,1877,1252,3129.00
08/07/2012,08:36,1264.50,1265.25,1264.25,1265.00,6263,4499,10762.00
08/07/2012,08:37,1265.00,1265.25,1263.75,1264.25,2431,5937,8368.00
08/07/2012,08:38,1264.25,1264.50,1264.00,1264.50,2319,2571,4890.00
08/07/2012,08:39,1264.50,1264.75,1264.00,1264.00,1231,2652,3883.00
08/07/2012,08:40,1264.00,1264.50,1263.50,1263.75,839,2865,3704.00
08/07/2012,08:41,1263.75,1264.50,1263.75,1264.50,2580,765,3345.00
08/07/2012,08:42,1264.50,1264.75,1264.25,1264.50,1312,1112,2424.00
08/07/2012,08:43,1264.25,1264.50,1264.00,1264.25,1565,952,2517.00
08/07/2012,08:44,1264.25,1265.00,1264.25,1265.00,1984,1170,3154.00
08/07/2012,08:45,1265.00,1265.50,1264.75,1265.50,5794,1836,7630.00
08/07/2012,08:46,1265.25,1266.00,1265.25,1265.75,7846,2423,10269.00
08/07/2012,08:47,1265.75,1266.00,1265.50,1266.00,1530,1004,2534.00
08/07/2012,08:48,1265.75,1266.00,1264.25,1264.25,499,3146,3645.00
08/07/2012,08:49,1264.50,1264.75,1263.75,1264.50,2616,3571,6187.00
08/07/2012,08:50,1264.50,1265.25,1264.25,1264.75,4657,1785,6442.00
08/07/2012,08:51,1264.50,1265.50,1264.50,1264.75,4263,5295,9558.00
08/07/2012,08:52,1264.75,1265.25,1264.50,1264.75,1490,2332,3822.00
08/07/2012,08:53,1264.75,1265.00,1264.50,1264.75,798,1213,2011.00
08/07/2012,08:54,1264.50,1264.75,1264.25,1264.25,1717,2102,3819.00
08/07/2012,08:55,1264.50,1265.00,1264.00,1265.00,3697,3405,7102.00
08/07/2012,08:56,1265.00,1265.50,1264.75,1265.25,2521,1880,4401.00
08/07/2012,08:57,1265.25,1265.50,1265.00,1265.25,596,1039,1635.00
08/07/2012,08:58,1265.00,1265.50,1265.00,1265.25,1565,1067,2632.00
08/07/2012,08:59,1265.25,1265.75,1265.00,1265.25,1812,2079,3891.00
08/07/2012,09:00,1265.25,1265.75,1265.00,1265.50,814,1934,2748.00
08/07/2012,09:01,1265.75,1266.25,1265.50,1265.75,4940,2698,7638.00
08/07/2012,09:02,1265.75,1266.00,1265.00,1265.25,1654,2052,3706.00
08/07/2012,09:03,1265.00,1265.25,1264.50,1264.75,3248,2736,5984.00
08/07/2012,09:04,1265.00,1265.75,1264.50,1265.75,2428,1107,3535.00
08/07/2012,09:05,1265.50,1266.75,1265.25,1266.00,5938,3175,9113.00
08/07/2012,09:06,1266.25,1267.25,1266.00,1267.25,6763,1234,7997.00
08/07/2012,09:07,1267.00,1267.50,1266.50,1266.75,6873,3999,10872.00
08/07/2012,09:08,1267.00,1267.00,1266.25,1266.25,1606,2906,4512.00
08/07/2012,09:09,1266.25,1266.75,1266.25,1266.50,1279,1312,2591.00
08/07/2012,09:10,1266.50,1267.25,1266.25,1267.00,2731,288,3019.00
08/07/2012,09:11,1266.75,1267.25,1266.50,1266.50,951,4389,5340.00
08/07/2012,09:12,1266.75,1266.75,1266.25,1266.50,3561,1392,4953.00
08/07/2012,09:13,1266.50,1266.75,1266.00,1266.25,2331,3247,5578.00
08/07/2012,09:14,1266.25,1267.00,1266.25,1266.50,2200,1067,3267.00
08/07/2012,09:15,1266.75,1267.25,1266.50,1266.75,2868,1946,4814.00
08/07/2012,09:16,1267.00,1267.50,1266.75,1267.00,4051,3900,7951.00
08/07/2012,09:17,1267.00,1267.25,1266.75,1266.75,2291,2740,5031.00
08/07/2012,09:18,1267.00,1267.00,1266.25,1266.50,1564,2528,4092.00
08/07/2012,09:19,1266.50,1267.00,1266.50,1267.00,1256,249,1505.00
08/07/2012,09:20,1266.75,1267.00,1266.50,1267.00,1702,4570,6272.00
08/07/2012,09:21,1267.00,1267.50,1266.75,1267.25,3551,3623,7174.00
08/07/2012,09:22,1267.25,1267.50,1267.00,1267.25,2356,1343,3699.00
08/07/2012,09:23,1267.25,1267.75,1267.25,1267.75,4085,1696,5781.00
08/07/2012,09:24,1267.75,1267.75,1267.00,1267.25,2108,3264,5372.00
08/07/2012,09:25,1267.25,1267.25,1266.75,1267.00,3057,1346,4403.00
08/07/2012,09:26,1267.25,1267.50,1267.00,1267.50,1985,2815,4800.00
08/07/2012,09:27,1267.50,1267.75,1267.25,1267.25,1935,660,2595.00
08/07/2012,09:28,1267.50,1267.50,1267.25,1267.50,1063,1968,3031.00
08/07/2012,09:29,1267.25,1267.50,1267.00,1267.00,277,2483,2760.00
08/07/2012,09:30,1267.25,1267.25,1266.75,1266.75,1589,7436,9025.00
08/07/2012,09:31,1267.00,1267.50,1266.50,1267.25,5814,3948,9762.00
08/07/2012,09:32,1267.25,1267.50,1267.00,1267.25,1812,4036,5848.00
08/07/2012,09:33,1267.00,1267.25,1267.00,1267.25,1233,1018,2251.00
08/07/2012,09:34,1267.00,1267.50,1267.00,1267.50,1209,1804,3013.00
08/07/2012,09:35,1267.50,1267.50,1267.00,1267.00,457,1966,2423.00
08/07/2012,09:36,1267.00,1267.25,1266.50,1266.50,439,4192,4631.00
08/07/2012,09:37,1266.75,1266.75,1266.00,1266.00,2539,4643,7182.00
08/07/2012,09:38,1266.25,1266.25,1265.75,1266.25,3144,3632,6776.00
08/07/2012,09:39,1266.25,1266.50,1266.00,1266.25,1171,1386,2557.00
08/07/2012,09:40,1266.00,1266.25,1265.75,1266.25,778,3401,4179.00
08/07/2012,09:41,1266.25,1266.50,1266.00,1266.50,2250,1619,3869.00
08/07/2012,09:42,1266.50,1266.75,1266.25,1266.75,2432,2215,4647.00
08/07/2012,09:43,1266.50,1266.75,1266.25,1266.50,389,2242,2631.00
08/07/2012,09:44,1266.50,1266.75,1266.50,1266.50,63,329,392.00
08/07/2012,09:45,1266.50,1267.00,1266.50,1267.00,2579,1331,3910.00
08/07/2012,09:46,1267.00,1267.25,1266.50,1267.00,2096,2103,4199.00
08/07/2012,09:47,1267.00,1267.00,1266.50,1266.50,1127,1920,3047.00
08/07/2012,09:48,1266.50,1266.75,1266.25,1266.75,924,3617,4541.00
08/07/2012,09:49,1266.50,1266.75,1266.50,1266.75,47,1857,1904.00
08/07/2012,09:50,1266.75,1266.75,1266.25,1266.75,1348,2682,4030.00
08/07/2012,09:51,1266.50,1266.75,1266.50,1266.75,12,1562,1574.00
08/07/2012,09:52,1266.50,1267.25,1266.50,1266.75,3085,1747,4832.00
08/07/2012,09:53,1266.75,1267.00,1266.50,1266.50,2550,4515,7065.00
08/07/2012,09:54,1266.75,1267.00,1266.50,1266.50,385,670,1055.00
08/07/2012,09:55,1266.50,1267.00,1266.50,1266.75,1082,755,1837.00
08/07/2012,09:56,1266.75,1267.00,1266.50,1266.75,3464,1248,4712.00
08/07/2012,09:57,1266.75,1266.75,1265.75,1266.00,3519,5948,9467.00
08/07/2012,09:58,1266.00,1266.75,1266.00,1266.50,5246,3763,9009.00
08/07/2012,09:59,1266.50,1266.75,1266.50,1266.50,91,3444,3535.00
08/07/2012,10:00,1266.50,1266.75,1266.25,1266.50,4887,2850,7737.00
08/07/2012,10:01,1266.50,1267.00,1266.50,1266.75,1745,1334,3079.00
08/07/2012,10:02,1266.50,1266.75,1266.25,1266.25,1256,3594,4850.00
08/07/2012,10:03,1266.25,1266.50,1266.25,1266.50,1266,1194,2460.00
08/07/2012,10:04,1266.50,1266.50,1266.00,1266.00,198,1325,1523.00
08/07/2012,10:05,1266.25,1266.25,1265.75,1266.00,472,2144,2616.00
08/07/2012,10:06,1265.75,1266.00,1265.25,1265.25,189,6835,7024.00
08/07/2012,10:07,1265.25,1265.75,1265.25,1265.75,1146,1230,2376.00
08/07/2012,10:08,1265.75,1265.75,1264.75,1265.00,1118,4203,5321.00
08/07/2012,10:09,1265.00,1265.25,1264.50,1264.75,945,7974,8919.00
08/07/2012,10:10,1265.00,1265.25,1264.75,1265.00,3649,1504,5153.00
08/07/2012,10:11,1265.00,1265.25,1264.75,1265.00,4673,1480,6153.00
08/07/2012,10:12,1265.25,1265.25,1264.75,1265.00,603,2503,3106.00
08/07/2012,10:13,1265.00,1265.25,1265.00,1265.00,58,3226,3284.00
08/07/2012,10:14,1265.00,1265.25,1264.75,1265.00,855,1095,1950.00
08/07/2012,10:15,1265.00,1265.25,1264.75,1264.75,388,1188,1576.00
08/07/2012,10:16,1264.75,1265.25,1264.75,1265.25,1418,766,2184.00
08/07/2012,10:17,1265.00,1265.25,1265.00,1265.00,46,420,466.00
08/07/2012,10:18,1265.00,1265.25,1264.75,1265.00,1581,1466,3047.00
08/07/2012,10:19,1265.00,1265.25,1265.00,1265.00,35,1308,1343.00
08/07/2012,10:20,1265.25,1265.50,1265.00,1265.00,3591,3631,7222.00
08/07/2012,10:21,1265.00,1265.75,1265.00,1265.00,6512,5794,12306.00
08/07/2012,10:22,1265.00,1265.25,1264.75,1264.75,227,753,980.00
08/07/2012,10:23,1264.75,1265.25,1264.75,1265.25,1949,164,2113.00
08/07/2012,10:24,1265.25,1265.25,1265.00,1265.25,303,152,455.00
08/07/2012,10:25,1265.25,1265.75,1265.00,1265.25,3775,315,4090.00
08/07/2012,10:26,1265.50,1266.25,1265.25,1266.00,2707,1260,3967.00
08/07/2012,10:27,1266.00,1266.25,1265.75,1266.00,2547,1272,3819.00
08/07/2012,10:28,1266.00,1266.00,1265.75,1265.75,1454,3782,5236.00
08/07/2012,10:29,1266.00,1266.75,1266.00,1266.50,3333,3183,6516.00
08/07/2012,10:30,1266.50,1266.50,1266.25,1266.50,1491,1966,3457.00
08/07/2012,10:31,1266.50,1266.75,1266.25,1266.75,2377,562,2939.00
08/07/2012,10:32,1267.00,1267.00,1266.50,1267.00,1371,1535,2906.00
08/07/2012,10:33,1266.75,1267.00,1266.50,1266.75,1655,644,2299.00
08/07/2012,10:34,1266.75,1267.50,1266.75,1267.00,5804,1989,7793.00
08/07/2012,10:35,1267.25,1267.50,1266.75,1267.00,3284,1932,5216.00
08/07/2012,10:36,1267.00,1267.25,1267.00,1267.00,156,2491,2647.00
08/07/2012,10:37,1267.00,1267.50,1267.00,1267.25,1025,505,1530.00
08/07/2012,10:38,1267.25,1267.75,1267.25,1267.50,2273,862,3135.00
08/07/2012,10:39,1267.50,1267.75,1267.25,1267.50,593,2942,3535.00
08/07/2012,10:40,1267.25,1267.50,1267.00,1267.50,1581,2128,3709.00
08/07/2012,10:41,1267.50,1268.00,1267.50,1268.00,3263,559,3822.00
08/07/2012,10:42,1268.00,1268.50,1267.75,1268.00,5389,4642,10031.00
08/07/2012,10:43,1267.75,1268.50,1267.75,1268.50,4010,179,4189.00
08/07/2012,10:44,1268.50,1269.25,1268.25,1269.25,7817,2845,10662.00
08/07/2012,10:45,1269.00,1269.25,1268.50,1268.50,1380,3265,4645.00
08/07/2012,10:46,1268.75,1269.00,1268.25,1268.75,1602,2871,4473.00
08/07/2012,10:47,1268.75,1268.75,1268.50,1268.50,1810,254,2064.00
08/07/2012,10:48,1268.75,1269.00,1268.50,1268.75,997,741,1738.00
08/07/2012,10:49,1269.00,1269.00,1268.50,1268.75,1843,1887,3730.00
08/07/2012,10:50,1269.00,1269.75,1268.75,1269.50,7662,3799,11461.00
08/07/2012,10:51,1269.25,1269.50,1269.00,1269.25,1191,2324,3515.00
08/07/2012,10:52,1269.25,1269.25,1269.00,1269.25,753,2366,3119.00
08/07/2012,10:53,1269.25,1269.25,1268.75,1269.00,1120,1724,2844.00
08/07/2012,10:54,1269.00,1269.25,1269.00,1269.25,75,2211,2286.00
08/07/2012,10:55,1269.25,1269.75,1269.00,1269.50,5355,3012,8367.00
08/07/2012,10:56,1269.25,1269.75,1269.25,1269.50,1099,497,1596.00
08/07/2012,10:57,1269.50,1269.75,1269.25,1269.75,879,992,1871.00
08/07/2012,10:58,1269.50,1269.75,1269.00,1269.25,579,2147,2726.00
08/07/2012,10:59,1269.00,1269.25,1268.75,1269.00,676,2971,3647.00
08/07/2012,11:00,1269.25,1269.50,1268.75,1269.50,2160,1655,3815.00
08/07/2012,11:01,1269.50,1269.50,1269.00,1269.25,1501,539,2040.00
08/07/2012,11:02,1269.50,1269.75,1269.00,1269.25,3280,2369,5649.00
08/07/2012,11:03,1269.25,1269.25,1268.75,1269.25,729,3250,3979.00
08/07/2012,11:04,1269.25,1269.25,1268.50,1269.00,3867,2763,6630.00
08/07/2012,11:05,1269.00,1269.25,1269.00,1269.25,94,197,291.00
08/07/2012,11:06,1269.25,1269.25,1269.00,1269.25,165,1429,1594.00
08/07/2012,11:07,1269.00,1269.50,1269.00,1269.50,2096,1053,3149.00
08/07/2012,11:08,1269.50,1269.50,1269.00,1269.25,199,1022,1221.00
08/07/2012,11:09,1269.00,1269.25,1269.00,1269.25,349,625,974.00
08/07/2012,11:10,1269.25,1269.25,1269.00,1269.25,869,251,1120.00
08/07/2012,11:11,1269.25,1269.50,1269.00,1269.25,206,1000,1206.00
08/07/2012,11:12,1269.25,1269.25,1268.75,1269.00,86,770,856.00
08/07/2012,11:13,1268.75,1269.00,1268.75,1268.75,29,359,388.00
08/07/2012,11:14,1269.00,1269.00,1268.75,1269.00,25,67,92.00
08/07/2012,11:15,1269.00,1269.00,1268.75,1269.00,24,831,855.00
08/07/2012,11:16,1268.75,1269.50,1268.75,1269.50,2807,1807,4614.00
08/07/2012,11:17,1269.50,1269.50,1269.00,1269.00,87,1246,1333.00
08/07/2012,11:18,1269.25,1269.50,1269.25,1269.25,781,43,824.00
08/07/2012,11:19,1269.25,1269.50,1269.00,1269.00,63,1077,1140.00
08/07/2012,11:20,1269.25,1269.25,1269.00,1269.00,77,53,130.00
08/07/2012,11:21,1269.25,1269.25,1269.00,1269.00,57,251,308.00
08/07/2012,11:22,1269.25,1269.25,1269.00,1269.25,23,379,402.00
08/07/2012,11:23,1269.00,1269.25,1269.00,1269.00,141,600,741.00
08/07/2012,11:24,1269.00,1269.25,1269.00,1269.00,6,1210,1216.00
08/07/2012,11:25,1269.00,1269.25,1269.00,1269.25,962,85,1047.00
08/07/2012,11:26,1269.50,1269.75,1269.25,1269.50,3212,1909,5121.00
08/07/2012,11:27,1269.25,1269.50,1269.00,1269.25,142,2179,2321.00
08/07/2012,11:28,1269.25,1269.50,1269.25,1269.25,42,230,272.00
08/07/2012,11:29,1269.50,1269.50,1269.25,1269.25,968,232,1200.00
08/07/2012,11:30,1269.25,1269.25,1269.00,1269.00,78,802,880.00
08/07/2012,11:31,1269.00,1269.50,1269.00,1269.25,734,214,948.00
08/07/2012,11:32,1269.25,1269.50,1269.25,1269.50,214,115,329.00
08/07/2012,11:33,1269.50,1269.50,1269.25,1269.25,75,95,170.00
08/07/2012,11:34,1269.50,1269.50,1269.25,1269.50,1543,5,1548.00
08/07/2012,11:35,1269.50,1270.00,1269.25,1269.75,1948,1664,3612.00
08/07/2012,11:36,1269.75,1270.00,1269.50,1269.75,1804,1021,2825.00
08/07/2012,11:37,1269.75,1270.00,1269.75,1270.00,1480,66,1546.00
08/07/2012,11:38,1270.00,1270.25,1269.75,1270.25,2462,4588,7050.00
08/07/2012,11:39,1270.00,1270.25,1270.00,1270.25,1646,171,1817.00
08/07/2012,11:40,1270.25,1270.50,1270.00,1270.50,3933,1659,5592.00
08/07/2012,11:41,1270.50,1270.50,1270.00,1270.00,2101,5139,7240.00
08/07/2012,11:42,1270.00,1270.25,1269.75,1269.75,443,2549,2992.00
08/07/2012,11:43,1269.75,1270.25,1269.75,1269.75,1354,552,1906.00
08/07/2012,11:44,1269.75,1270.00,1269.75,1270.00,3664,305,3969.00
08/07/2012,11:45,1270.25,1270.25,1269.75,1270.00,157,805,962.00
08/07/2012,11:46,1270.00,1270.25,1269.75,1270.00,922,109,1031.00
08/07/2012,11:47,1270.25,1270.25,1270.00,1270.00,47,256,303.00
08/07/2012,11:48,1270.25,1270.50,1270.00,1270.25,1138,53,1191.00
08/07/2012,11:49,1270.25,1270.25,1270.00,1270.00,21,733,754.00
08/07/2012,11:50,1270.00,1270.25,1270.00,1270.25,56,224,280.00
08/07/2012,11:51,1270.00,1270.25,1270.00,1270.00,28,179,207.00
08/07/2012,11:52,1270.00,1270.25,1270.00,1270.00,43,111,154.00
08/07/2012,11:53,1270.00,1270.25,1269.75,1269.75,32,1729,1761.00
08/07/2012,11:54,1270.00,1270.00,1269.50,1269.50,1278,2020,3298.00
08/07/2012,11:55,1269.75,1269.75,1269.50,1269.50,1337,148,1485.00
08/07/2012,11:56,1269.50,1269.75,1269.50,1269.75,109,60,169.00
08/07/2012,11:57,1269.75,1270.00,1269.50,1270.00,446,465,911.00
08/07/2012,11:58,1270.00,1270.00,1269.50,1269.75,40,1393,1433.00
08/07/2012,11:59,1269.50,1269.75,1269.50,1269.50,56,556,612.00
08/07/2012,12:00,1269.50,1269.75,1269.50,1269.50,62,441,503.00
08/07/2012,12:01,1269.50,1269.75,1269.50,1269.50,4,315,319.00
08/07/2012,12:02,1269.50,1269.75,1269.50,1269.75,45,148,193.00
08/07/2012,12:03,1269.75,1269.75,1269.25,1269.25,70,604,674.00
08/07/2012,12:04,1269.25,1269.50,1269.25,1269.25,134,1166,1300.00
08/07/2012,12:05,1269.25,1269.50,1269.00,1269.00,559,802,1361.00
08/07/2012,12:06,1269.00,1269.25,1268.75,1269.00,995,2175,3170.00
08/07/2012,12:07,1269.00,1269.25,1269.00,1269.25,61,275,336.00
08/07/2012,12:08,1269.00,1269.25,1268.75,1269.00,156,668,824.00
08/07/2012,12:09,1268.75,1269.00,1268.75,1269.00,151,247,398.00
08/07/2012,12:10,1268.75,1269.25,1268.75,1269.00,982,97,1079.00
08/07/2012,12:11,1269.00,1269.25,1269.00,1269.00,73,841,914.00
08/07/2012,12:12,1269.00,1269.25,1269.00,1269.25,13,33,46.00
08/07/2012,12:13,1269.25,1269.50,1269.00,1269.25,933,759,1692.00
08/07/2012,12:14,1269.25,1269.50,1269.00,1269.25,773,137,910.00
08/07/2012,12:15,1269.50,1269.50,1269.00,1269.25,34,560,594.00
08/07/2012,12:16,1269.00,1269.50,1269.00,1269.50,1124,124,1248.00
08/07/2012,12:17,1269.50,1269.75,1269.25,1269.25,833,2451,3284.00
08/07/2012,12:18,1269.25,1269.50,1269.00,1269.25,220,737,957.00
08/07/2012,12:19,1269.25,1269.50,1269.25,1269.50,29,143,172.00
08/07/2012,12:20,1269.50,1269.50,1269.25,1269.25,14,29,43.00
08/07/2012,12:21,1269.25,1269.75,1269.25,1269.50,1057,141,1198.00
08/07/2012,12:22,1269.75,1269.75,1269.25,1269.50,1167,438,1605.00
08/07/2012,12:23,1269.50,1269.75,1269.25,1269.50,1255,282,1537.00
08/07/2012,12:24,1269.75,1269.75,1269.50,1269.50,197,84,281.00
08/07/2012,12:25,1269.75,1269.75,1269.50,1269.50,19,55,74.00
08/07/2012,12:26,1269.50,1269.75,1269.50,1269.50,507,73,580.00
08/07/2012,12:27,1269.50,1269.50,1269.25,1269.25,237,556,793.00
08/07/2012,12:28,1269.25,1269.50,1269.25,1269.25,19,956,975.00
08/07/2012,12:29,1269.25,1269.75,1269.25,1269.50,502,331,833.00
08/07/2012,12:30,1269.50,1269.75,1269.50,1269.75,1541,54,1595.00
08/07/2012,12:31,1269.75,1269.75,1269.50,1269.50,83,175,258.00
08/07/2012,12:32,1269.50,1269.75,1269.50,1269.50,21,89,110.00
08/07/2012,12:33,1269.75,1269.75,1269.50,1269.50,20,1020,1040.00
08/07/2012,12:34,1269.50,1269.75,1269.50,1269.75,80,766,846.00
08/07/2012,12:35,1269.50,1269.75,1269.50,1269.75,34,224,258.00
08/07/2012,12:36,1269.50,1270.00,1269.50,1269.50,795,831,1626.00
08/07/2012,12:37,1269.75,1269.75,1269.50,1269.50,51,50,101.00
08/07/2012,12:38,1269.75,1269.75,1269.50,1269.75,360,273,633.00
08/07/2012,12:39,1269.50,1269.75,1269.50,1269.75,240,259,499.00
08/07/2012,12:40,1269.50,1269.75,1269.25,1269.50,330,1497,1827.00
08/07/2012,12:41,1269.25,1269.50,1269.25,1269.50,10,64,74.00
08/07/2012,12:42,1269.50,1269.75,1269.25,1269.50,557,360,917.00
08/07/2012,12:43,1269.50,1269.75,1269.50,1269.50,9,599,608.00
08/07/2012,12:44,1269.75,1269.75,1269.25,1269.50,12,404,416.00
08/07/2012,12:45,1269.25,1269.50,1269.25,1269.25,5,1323,1328.00
08/07/2012,12:46,1269.25,1269.50,1269.25,1269.25,41,282,323.00
08/07/2012,12:47,1269.25,1269.50,1269.25,1269.50,114,192,306.00
08/07/2012,12:48,1269.50,1269.50,1269.00,1269.25,19,1966,1985.00
08/07/2012,12:49,1269.25,1269.25,1268.75,1269.00,430,2078,2508.00
08/07/2012,12:50,1269.25,1269.25,1268.75,1269.00,268,806,1074.00
08/07/2012,12:51,1269.25,1269.25,1269.00,1269.00,36,2118,2154.00
08/07/2012,12:52,1269.00,1269.25,1268.75,1268.75,466,546,1012.00
08/07/2012,12:53,1269.00,1269.00,1268.75,1269.00,56,142,198.00
08/07/2012,12:54,1268.75,1269.00,1268.75,1269.00,197,44,241.00
08/07/2012,12:55,1269.00,1269.25,1268.75,1269.00,897,24,921.00
08/07/2012,12:56,1269.00,1269.25,1269.00,1269.25,228,103,331.00
08/07/2012,12:57,1269.00,1269.25,1268.75,1268.75,49,951,1000.00
08/07/2012,12:58,1268.75,1269.25,1268.75,1269.25,764,404,1168.00
08/07/2012,12:59,1269.00,1269.25,1269.00,1269.00,28,48,76.00
08/07/2012,13:00,1269.25,1269.25,1269.00,1269.25,27,331,358.00
08/07/2012,13:01,1269.00,1269.25,1269.00,1269.00,39,182,221.00
08/07/2012,13:02,1269.25,1269.25,1269.00,1269.00,413,162,575.00
08/07/2012,13:03,1269.25,1269.25,1269.00,1269.00,35,76,111.00
08/07/2012,13:04,1269.00,1269.00,1268.50,1268.75,95,6304,6399.00
08/07/2012,13:05,1268.50,1269.00,1268.50,1268.75,1891,838,2729.00
08/07/2012,13:06,1268.50,1268.75,1268.50,1268.75,57,801,858.00
08/07/2012,13:07,1268.50,1268.75,1268.50,1268.75,183,260,443.00
08/07/2012,13:08,1268.75,1268.75,1268.50,1268.75,23,243,266.00
08/07/2012,13:09,1268.50,1269.00,1268.50,1269.00,724,377,1101.00
08/07/2012,13:10,1268.75,1269.00,1268.50,1268.75,252,688,940.00
08/07/2012,13:11,1268.50,1268.75,1268.50,1268.75,86,411,497.00
08/07/2012,13:12,1268.50,1268.75,1268.50,1268.75,54,1103,1157.00
08/07/2012,13:13,1268.50,1268.75,1268.00,1268.00,202,5588,5790.00
08/07/2012,13:14,1268.00,1268.25,1267.75,1268.00,797,494,1291.00
08/07/2012,13:15,1268.00,1268.25,1268.00,1268.25,307,197,504.00
08/07/2012,13:16,1268.00,1268.00,1267.75,1267.75,138,1423,1561.00
08/07/2012,13:17,1267.75,1268.25,1267.75,1268.00,1049,373,1422.00
08/07/2012,13:18,1268.00,1268.25,1268.00,1268.00,244,557,801.00
08/07/2012,13:19,1268.00,1268.25,1268.00,1268.00,23,185,208.00
08/07/2012,13:20,1268.25,1268.25,1268.00,1268.00,46,101,147.00
08/07/2012,13:21,1268.00,1268.25,1268.00,1268.00,20,108,128.00
08/07/2012,13:22,1268.00,1268.25,1267.75,1268.25,660,1598,2258.00
08/07/2012,13:23,1268.25,1268.25,1267.75,1268.25,260,867,1127.00
08/07/2012,13:24,1268.00,1268.25,1268.00,1268.25,95,214,309.00
08/07/2012,13:25,1268.25,1268.25,1267.75,1267.75,49,861,910.00
08/07/2012,13:26,1268.00,1268.25,1267.75,1267.75,305,585,890.00
08/07/2012,13:27,1268.00,1268.00,1267.25,1267.50,401,2866,3267.00
08/07/2012,13:28,1267.25,1268.00,1267.25,1267.75,1318,808,2126.00
08/07/2012,13:29,1267.75,1268.00,1267.50,1267.75,55,742,797.00
08/07/2012,13:30,1267.50,1267.75,1267.00,1267.25,929,1842,2771.00
08/07/2012,13:31,1267.25,1267.50,1267.25,1267.50,62,526,588.00
08/07/2012,13:32,1267.25,1267.50,1267.25,1267.25,393,1325,1718.00
08/07/2012,13:33,1267.25,1267.50,1267.25,1267.50,115,809,924.00
08/07/2012,13:34,1267.25,1267.50,1267.25,1267.25,61,323,384.00
08/07/2012,13:35,1267.50,1268.00,1267.25,1267.75,1480,218,1698.00
08/07/2012,13:36,1267.75,1268.00,1267.50,1268.00,1297,191,1488.00
08/07/2012,13:37,1268.00,1268.00,1267.75,1268.00,33,781,814.00
08/07/2012,13:38,1268.00,1268.25,1267.75,1268.25,657,118,775.00
08/07/2012,13:39,1268.25,1268.25,1268.00,1268.25,323,20,343.00
08/07/2012,13:40,1268.25,1268.25,1268.00,1268.25,648,10,658.00
08/07/2012,13:41,1268.25,1268.25,1267.75,1267.75,71,1546,1617.00
08/07/2012,13:42,1268.00,1268.25,1267.75,1268.00,421,280,701.00
08/07/2012,13:43,1268.00,1268.25,1268.00,1268.00,22,1037,1059.00
08/07/2012,13:44,1268.00,1268.25,1268.00,1268.25,71,106,177.00
08/07/2012,13:45,1268.00,1268.25,1267.75,1267.75,15,408,423.00
08/07/2012,13:46,1267.75,1268.00,1267.75,1268.00,147,39,186.00
08/07/2012,13:47,1267.75,1268.00,1267.75,1267.75,134,169,303.00
08/07/2012,13:48,1267.75,1268.00,1267.75,1268.00,34,43,77.00
08/07/2012,13:49,1268.00,1268.25,1267.75,1268.00,635,225,860.00
08/07/2012,13:50,1268.00,1268.25,1268.00,1268.25,128,57,185.00
08/07/2012,13:51,1268.00,1268.25,1268.00,1268.25,736,40,776.00
08/07/2012,13:52,1268.25,1268.25,1268.00,1268.25,980,759,1739.00
08/07/2012,13:53,1268.25,1268.25,1268.00,1268.00,177,14,191.00
08/07/2012,13:54,1268.00,1268.25,1268.00,1268.25,37,84,121.00
08/07/2012,13:55,1268.00,1268.25,1267.75,1268.00,24,538,562.00
08/07/2012,13:56,1267.75,1268.00,1267.50,1267.75,149,570,719.00
08/07/2012,13:57,1267.75,1267.75,1267.25,1267.25,157,2438,2595.00
08/07/2012,13:58,1267.50,1267.50,1266.75,1267.50,1092,3113,4205.00
08/07/2012,13:59,1267.25,1267.50,1267.25,1267.50,68,170,238.00
08/07/2012,14:00,1267.50,1267.50,1267.00,1267.25,70,926,996.00
08/07/2012,14:01,1267.25,1267.50,1267.00,1267.25,1257,888,2145.00
08/07/2012,14:02,1267.50,1267.50,1267.00,1267.00,186,809,995.00
08/07/2012,14:03,1267.00,1267.25,1266.75,1267.00,162,557,719.00
08/07/2012,14:04,1266.75,1267.00,1266.25,1266.25,355,3928,4283.00
08/07/2012,14:05,1266.25,1266.50,1266.00,1266.25,1793,2758,4551.00
08/07/2012,14:06,1266.00,1266.25,1266.00,1266.25,610,552,1162.00
08/07/2012,14:07,1266.00,1266.75,1266.00,1266.75,2224,1619,3843.00
08/07/2012,14:08,1266.50,1266.75,1265.75,1265.75,993,2870,3863.00
08/07/2012,14:09,1265.75,1266.25,1265.50,1266.25,4060,4692,8752.00
08/07/2012,14:10,1266.00,1266.25,1265.75,1266.25,232,1069,1301.00
08/07/2012,14:11,1266.25,1266.75,1266.00,1266.50,2636,1176,3812.00
08/07/2012,14:12,1266.25,1266.50,1266.00,1266.00,393,730,1123.00
08/07/2012,14:13,1266.00,1266.25,1265.50,1265.50,79,1954,2033.00
08/07/2012,14:14,1265.75,1265.75,1265.25,1265.50,1295,2025,3320.00
08/07/2012,14:15,1265.75,1266.00,1265.00,1265.25,2353,4062,6415.00
08/07/2012,14:16,1265.25,1265.75,1265.00,1265.75,1266,259,1525.00
08/07/2012,14:17,1265.75,1265.75,1265.50,1265.75,436,38,474.00
08/07/2012,14:18,1265.50,1266.00,1265.50,1266.00,603,91,694.00
08/07/2012,14:19,1266.00,1266.25,1265.75,1266.00,2306,1437,3743.00
08/07/2012,14:20,1266.00,1266.25,1265.75,1266.25,729,75,804.00
08/07/2012,14:21,1266.00,1266.25,1266.00,1266.25,1004,15,1019.00
08/07/2012,14:22,1266.00,1266.25,1265.75,1265.75,352,875,1227.00
08/07/2012,14:23,1266.00,1266.25,1265.75,1266.25,2081,63,2144.00
08/07/2012,14:24,1266.25,1266.25,1265.75,1266.25,812,909,1721.00
08/07/2012,14:25,1266.25,1266.25,1265.75,1266.00,2011,1199,3210.00
08/07/2012,14:26,1266.00,1266.25,1266.00,1266.25,990,142,1132.00
08/07/2012,14:27,1266.00,1266.75,1266.00,1266.50,2164,519,2683.00
08/07/2012,14:28,1266.50,1266.75,1266.25,1266.50,473,3657,4130.00
08/07/2012,14:29,1266.50,1267.00,1266.25,1266.75,2601,1853,4454.00
08/07/2012,14:30,1266.75,1267.00,1266.00,1266.25,1421,3866,5287.00
08/07/2012,14:31,1266.25,1267.00,1265.50,1265.50,5445,5194,10639.00
08/07/2012,14:32,1265.50,1266.00,1265.50,1265.75,1100,625,1725.00
08/07/2012,14:33,1265.75,1266.25,1265.50,1265.75,1248,2999,4247.00
08/07/2012,14:34,1265.50,1265.75,1265.00,1265.50,1916,2942,4858.00
08/07/2012,14:35,1265.50,1266.00,1265.50,1265.50,1730,738,2468.00
08/07/2012,14:36,1265.50,1265.75,1265.50,1265.50,175,377,552.00
08/07/2012,14:37,1265.50,1265.75,1264.75,1264.75,1120,3234,4354.00
08/07/2012,14:38,1264.75,1265.25,1264.75,1265.25,1933,2674,4607.00
08/07/2012,14:39,1265.00,1265.75,1265.00,1265.50,1658,138,1796.00
08/07/2012,14:40,1265.75,1265.75,1265.25,1265.75,1156,1681,2837.00
08/07/2012,14:41,1265.50,1265.75,1265.25,1265.75,483,1084,1567.00
08/07/2012,14:42,1265.75,1265.75,1265.00,1265.50,1354,2359,3713.00
08/07/2012,14:43,1265.50,1266.00,1265.25,1266.00,1566,1047,2613.00
08/07/2012,14:44,1266.00,1266.00,1265.50,1265.75,849,2109,2958.00
08/07/2012,14:45,1265.75,1266.00,1265.50,1266.00,2331,529,2860.00
08/07/2012,14:46,1266.00,1266.75,1265.75,1266.25,3262,3356,6618.00
08/07/2012,14:47,1266.25,1266.50,1265.75,1265.75,4224,2566,6790.00
08/07/2012,14:48,1266.00,1266.25,1265.50,1265.75,2747,1888,4635.00
08/07/2012,14:49,1266.00,1266.25,1265.50,1265.75,2123,1884,4007.00
08/07/2012,14:50,1266.00,1266.00,1265.25,1265.50,1538,2940,4478.00
08/07/2012,14:51,1265.50,1265.75,1265.25,1265.25,1090,2537,3627.00
08/07/2012,14:52,1265.50,1265.50,1264.75,1264.75,1395,3187,4582.00
08/07/2012,14:53,1264.75,1265.25,1264.50,1264.50,1070,4968,6038.00
08/07/2012,14:54,1264.75,1265.00,1264.25,1265.00,4444,3706,8150.00
08/07/2012,14:55,1264.75,1265.00,1264.50,1264.75,473,954,1427.00
08/07/2012,14:56,1264.50,1264.75,1264.25,1264.50,3005,2403,5408.00
08/07/2012,14:57,1264.50,1264.50,1263.75,1264.50,3159,4428,7587.00
08/07/2012,14:58,1264.25,1264.75,1264.25,1264.50,1552,3932,5484.00
08/07/2012,14:59,1264.25,1264.50,1264.00,1264.25,3248,3663,6911.00
08/07/2012,15:00,1264.25,1264.50,1263.75,1264.25,11748,11880,23628.00
08/07/2012,15:01,1264.25,1265.00,1263.75,1264.75,11092,8992,20084.00
08/07/2012,15:02,1264.75,1265.25,1264.50,1265.00,2324,1908,4232.00
08/07/2012,15:03,1265.00,1265.25,1264.75,1264.75,2020,1141,3161.00
08/07/2012,15:04,1264.75,1265.25,1264.75,1265.25,1480,545,2025.00
08/07/2012,15:05,1265.00,1265.25,1264.75,1265.00,772,1173,1945.00
08/07/2012,15:06,1265.00,1265.50,1265.00,1265.50,1437,654,2091.00
08/07/2012,15:07,1265.25,1265.50,1265.00,1265.25,387,1771,2158.00
08/07/2012,15:08,1265.00,1265.50,1265.00,1265.00,438,541,979.00
08/07/2012,15:09,1265.00,1265.50,1264.75,1264.75,1194,1232,2426.00
08/07/2012,15:10,1265.00,1265.25,1264.75,1265.00,1391,960,2351.00
08/07/2012,15:11,1265.25,1265.25,1264.75,1264.75,648,1337,1985.00
08/07/2012,15:12,1264.75,1265.25,1264.75,1265.00,858,704,1562.00
08/07/2012,15:13,1265.25,1265.25,1264.50,1264.50,498,2159,2657.00
08/07/2012,15:14,1264.75,1264.75,1264.50,1264.75,443,714,1157.00
08/07/2012,15:15,1264.50,1264.75,1264.00,1264.00,3810,7376,11186.00
08/07/2012,15:31,1263.75,1264.00,1263.25,1263.50,667,1471,2138.00
08/07/2012,15:32,1263.50,1263.75,1263.00,1263.50,306,703,1009.00
08/07/2012,15:33,1263.50,1264.00,1263.50,1263.75,262,94,356.00
08/07/2012,15:34,1263.75,1264.00,1263.75,1263.75,129,99,228.00
08/07/2012,15:35,1264.00,1264.00,1263.75,1264.00,78,76,154.00
08/07/2012,15:36,1264.00,1264.00,1263.50,1263.50,12,165,177.00
08/07/2012,15:37,1263.75,1263.75,1263.50,1263.50,14,3,17.00
08/07/2012,15:38,1263.50,1263.75,1263.25,1263.50,124,189,313.00
08/07/2012,15:39,1263.25,1263.50,1263.25,1263.25,54,227,281.00
08/07/2012,15:40,1263.25,1263.75,1263.25,1263.75,141,23,164.00
08/07/2012,15:41,1263.50,1263.75,1263.50,1263.75,226,32,258.00
08/07/2012,15:42,1263.75,1263.75,1263.50,1263.50,3,152,155.00
08/07/2012,15:43,1263.50,1263.50,1263.25,1263.50,14,9,23.00
08/07/2012,15:44,1263.75,1263.75,1263.50,1263.75,11,5,16.00
08/07/2012,15:45,1263.50,1263.75,1263.50,1263.75,8,31,39.00
08/07/2012,15:46,1263.75,1263.75,1263.50,1263.75,248,21,269.00
08/07/2012,15:47,1263.75,1263.75,1263.50,1263.75,46,4,50.00
08/07/2012,15:48,1263.75,1264.00,1263.75,1263.75,23,28,51.00
08/07/2012,15:49,1263.75,1263.75,1263.75,1263.75,0,15,15.00
08/07/2012,15:50,1264.00,1264.00,1263.75,1264.00,10,7,17.00
08/07/2012,15:51,1264.00,1264.00,1263.75,1264.00,11,1,12.00
08/07/2012,15:52,1264.00,1264.00,1263.50,1263.75,86,250,336.00
08/07/2012,15:53,1263.75,1263.75,1263.50,1263.50,72,141,213.00
08/07/2012,15:54,1263.75,1264.25,1263.75,1264.00,452,81,533.00
08/07/2012,15:55,1264.00,1264.00,1263.75,1264.00,55,39,94.00
08/07/2012,15:56,1264.00,1264.25,1263.75,1264.25,29,25,54.00
08/07/2012,15:57,1264.25,1264.25,1264.00,1264.00,1,6,7.00
08/07/2012,15:58,1264.25,1264.25,1264.00,1264.00,9,216,225.00
08/07/2012,15:59,1264.25,1264.25,1264.25,1264.25,90,0,90.00
08/07/2012,16:00,1264.25,1264.75,1264.25,1264.25,942,199,1141.00
08/07/2012,17:01,1263.25,1263.50,1263.25,1263.50,118,25,143.00
08/07/2012,17:02,1263.50,1263.50,1263.50,1263.50,3,0,3.00
08/07/2012,17:03,1263.50,1263.50,1263.25,1263.50,5,1,6.00
08/07/2012,17:04,1263.50,1263.50,1263.25,1263.50,35,1,36.00
08/07/2012,17:05,1263.50,1263.75,1263.50,1263.75,155,2,157.00
08/07/2012,17:06,1263.75,1264.00,1263.50,1263.50,29,53,82.00
08/07/2012,17:07,1263.75,1263.75,1263.50,1263.75,8,4,12.00
08/07/2012,17:08,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/07/2012,17:09,1263.75,1263.75,1263.50,1263.50,4,27,31.00
08/07/2012,17:10,1263.50,1263.50,1263.50,1263.50,0,1,1.00
08/07/2012,17:11,1263.50,1263.75,1263.50,1263.50,4,5,9.00
08/07/2012,17:12,1263.50,1264.00,1263.50,1263.75,53,13,66.00
08/07/2012,17:13,1263.75,1264.00,1263.75,1264.00,1,2,3.00
08/07/2012,17:14,1264.00,1264.00,1264.00,1264.00,4,0,4.00
08/07/2012,17:15,1264.00,1264.00,1264.00,1264.00,107,0,107.00
08/07/2012,17:16,1264.00,1264.00,1263.75,1264.00,14,2,16.00
08/07/2012,17:17,1264.00,1264.00,1264.00,1264.00,1,0,1.00
08/07/2012,17:19,1264.00,1264.00,1264.00,1264.00,5,0,5.00
08/07/2012,17:20,1264.00,1264.00,1263.75,1263.75,4,3,7.00
08/07/2012,17:21,1264.00,1264.00,1263.75,1264.00,7,8,15.00
08/07/2012,17:22,1264.00,1264.00,1263.75,1263.75,3,2,5.00
08/07/2012,17:23,1263.75,1264.00,1263.75,1264.00,1,12,13.00
08/07/2012,17:24,1264.00,1264.00,1264.00,1264.00,205,0,205.00
08/07/2012,17:25,1264.00,1264.25,1264.00,1264.00,82,35,117.00
08/07/2012,17:26,1264.00,1264.00,1264.00,1264.00,0,6,6.00
08/07/2012,17:27,1263.75,1263.75,1263.75,1263.75,0,28,28.00
08/07/2012,17:28,1264.00,1264.00,1263.75,1263.75,15,3,18.00
08/07/2012,17:29,1263.75,1263.75,1263.75,1263.75,0,11,11.00
08/07/2012,17:30,1263.75,1263.75,1263.75,1263.75,0,2,2.00
08/07/2012,17:31,1263.75,1264.00,1263.75,1263.75,3,2,5.00
08/07/2012,17:33,1263.75,1264.00,1263.75,1264.00,1,25,26.00
08/07/2012,17:34,1264.00,1264.00,1264.00,1264.00,1,0,1.00
08/07/2012,17:35,1264.00,1264.00,1264.00,1264.00,6,0,6.00
08/07/2012,17:36,1263.75,1263.75,1263.75,1263.75,0,4,4.00
08/07/2012,17:37,1263.75,1263.75,1263.75,1263.75,0,2,2.00
08/07/2012,17:38,1263.75,1263.75,1263.75,1263.75,0,22,22.00
08/07/2012,17:39,1263.75,1263.75,1263.75,1263.75,0,13,13.00
08/07/2012,17:41,1263.75,1264.00,1263.75,1264.00,8,1,9.00
08/07/2012,17:42,1264.00,1264.00,1263.75,1264.00,23,1,24.00
08/07/2012,17:43,1264.00,1264.00,1264.00,1264.00,1,0,1.00
08/07/2012,17:44,1264.00,1264.00,1264.00,1264.00,32,0,32.00
08/07/2012,17:45,1264.00,1264.00,1264.00,1264.00,1,0,1.00
08/07/2012,17:46,1264.00,1264.00,1264.00,1264.00,17,0,17.00
08/07/2012,17:47,1264.00,1264.25,1264.00,1264.25,289,7,296.00
08/07/2012,17:48,1264.00,1264.25,1264.00,1264.25,1,31,32.00
08/07/2012,17:49,1264.25,1264.25,1264.25,1264.25,3,0,3.00
08/07/2012,17:50,1264.25,1264.50,1264.25,1264.50,143,0,143.00
08/07/2012,17:51,1264.25,1264.25,1264.25,1264.25,0,32,32.00
08/07/2012,17:52,1264.25,1264.25,1264.25,1264.25,0,4,4.00
08/07/2012,17:53,1264.25,1264.25,1264.25,1264.25,0,5,5.00
08/07/2012,17:54,1264.25,1264.25,1264.00,1264.00,0,14,14.00
08/07/2012,17:55,1264.25,1264.25,1264.25,1264.25,4,0,4.00
08/07/2012,17:56,1264.25,1264.25,1264.00,1264.00,3,2,5.00
08/07/2012,17:57,1264.25,1264.25,1264.00,1264.00,4,1,5.00
08/07/2012,17:59,1264.25,1264.25,1264.00,1264.00,2,1,3.00
08/07/2012,18:00,1264.00,1264.00,1264.00,1264.00,0,3,3.00
08/07/2012,18:01,1264.00,1264.50,1264.00,1264.25,97,20,117.00
08/07/2012,18:02,1264.50,1264.50,1264.25,1264.25,5,52,57.00
08/07/2012,18:03,1264.50,1264.50,1264.25,1264.25,7,79,86.00
08/07/2012,18:04,1264.25,1264.25,1264.25,1264.25,0,65,65.00
08/07/2012,18:05,1264.25,1264.25,1264.00,1264.25,5,6,11.00
08/07/2012,18:06,1264.00,1264.25,1264.00,1264.00,10,14,24.00
08/07/2012,18:07,1264.25,1264.25,1264.00,1264.25,26,18,44.00
08/07/2012,18:08,1264.25,1264.25,1264.00,1264.00,3,3,6.00
08/07/2012,18:09,1264.25,1264.25,1264.00,1264.00,1,7,8.00
08/07/2012,18:10,1264.00,1264.00,1264.00,1264.00,0,25,25.00
08/07/2012,18:11,1264.00,1264.00,1264.00,1264.00,0,6,6.00
08/07/2012,18:13,1264.00,1264.00,1264.00,1264.00,0,1,1.00
08/07/2012,18:14,1264.00,1264.25,1264.00,1264.25,2,7,9.00
08/07/2012,18:15,1264.25,1264.25,1264.25,1264.25,1,0,1.00
08/07/2012,18:16,1264.25,1264.25,1264.25,1264.25,23,0,23.00
08/07/2012,18:17,1264.25,1264.25,1264.25,1264.25,2,0,2.00
08/07/2012,18:18,1264.25,1264.25,1264.25,1264.25,2,0,2.00
08/07/2012,18:19,1264.25,1264.25,1264.00,1264.00,1,6,7.00
08/07/2012,18:20,1264.00,1264.25,1264.00,1264.25,12,57,69.00
08/07/2012,18:21,1264.00,1264.25,1264.00,1264.25,4,30,34.00
08/07/2012,18:22,1264.00,1264.00,1264.00,1264.00,0,3,3.00
08/07/2012,18:23,1264.00,1264.00,1264.00,1264.00,0,5,5.00
08/07/2012,18:24,1264.00,1264.00,1264.00,1264.00,0,39,39.00
08/07/2012,18:25,1264.00,1264.00,1264.00,1264.00,0,1,1.00
08/07/2012,18:26,1264.00,1264.00,1264.00,1264.00,0,4,4.00
08/07/2012,18:28,1263.75,1264.00,1263.75,1264.00,18,4,22.00
08/07/2012,18:29,1264.00,1264.00,1263.75,1263.75,4,2,6.00
08/07/2012,18:30,1263.75,1263.75,1263.75,1263.75,0,10,10.00
08/07/2012,18:31,1263.75,1263.75,1263.75,1263.75,0,6,6.00
08/07/2012,18:32,1264.00,1264.00,1263.75,1264.00,2,4,6.00
08/07/2012,18:34,1264.00,1264.00,1264.00,1264.00,1,0,1.00
08/07/2012,18:35,1264.00,1264.00,1263.75,1263.75,3,3,6.00
08/07/2012,18:36,1264.00,1264.00,1263.75,1263.75,3,65,68.00
08/07/2012,18:37,1263.75,1263.75,1263.75,1263.75,0,6,6.00
08/07/2012,18:38,1263.75,1263.75,1263.75,1263.75,0,20,20.00
08/07/2012,18:40,1263.50,1263.50,1263.50,1263.50,0,2,2.00
08/07/2012,18:41,1263.75,1264.00,1263.50,1263.50,46,13,59.00
08/07/2012,18:42,1263.50,1263.75,1263.50,1263.75,27,3,30.00
08/07/2012,18:43,1263.75,1263.75,1263.75,1263.75,7,0,7.00
08/07/2012,18:44,1264.00,1264.00,1263.50,1263.50,23,189,212.00
08/07/2012,18:45,1263.50,1263.50,1263.25,1263.50,5,52,57.00
08/07/2012,18:46,1263.50,1263.50,1263.50,1263.50,63,0,63.00
08/07/2012,18:47,1263.25,1263.25,1263.25,1263.25,0,14,14.00
08/07/2012,18:48,1263.50,1263.50,1263.50,1263.50,20,0,20.00
08/07/2012,18:49,1263.50,1263.75,1263.25,1263.50,14,22,36.00
08/07/2012,18:50,1263.50,1263.50,1263.00,1263.00,25,95,120.00
08/07/2012,18:51,1263.25,1263.50,1263.00,1263.25,117,78,195.00
08/07/2012,18:52,1263.50,1263.50,1263.00,1263.25,2,67,69.00
08/07/2012,18:53,1263.25,1263.25,1263.00,1263.25,6,40,46.00
08/07/2012,18:54,1263.25,1263.25,1262.75,1263.25,69,125,194.00
08/07/2012,18:55,1263.00,1263.25,1263.00,1263.25,25,41,66.00
08/07/2012,18:56,1263.00,1263.50,1263.00,1263.50,109,2,111.00
08/07/2012,18:57,1263.25,1263.25,1263.25,1263.25,0,2,2.00
08/07/2012,18:58,1263.25,1263.75,1263.25,1263.50,45,58,103.00
08/07/2012,18:59,1263.25,1263.50,1263.25,1263.25,49,5,54.00
08/07/2012,19:00,1263.50,1263.50,1263.00,1263.25,102,148,250.00
08/07/2012,19:01,1263.00,1263.25,1263.00,1263.00,4,75,79.00
08/07/2012,19:02,1263.25,1263.25,1263.00,1263.00,1,93,94.00
08/07/2012,19:03,1263.00,1263.00,1262.75,1263.00,80,27,107.00
08/07/2012,19:04,1263.00,1263.00,1262.75,1262.75,117,58,175.00
08/07/2012,19:05,1262.75,1263.00,1262.50,1263.00,130,200,330.00
08/07/2012,19:06,1262.75,1263.00,1262.50,1262.50,25,296,321.00
08/07/2012,19:07,1262.50,1262.75,1262.50,1262.50,33,97,130.00
08/07/2012,19:08,1262.50,1262.75,1262.50,1262.50,45,41,86.00
08/07/2012,19:09,1262.50,1262.50,1261.50,1261.75,123,1590,1713.00
08/07/2012,19:10,1261.75,1261.75,1261.50,1261.75,214,5,219.00
08/07/2012,19:11,1261.75,1262.25,1261.75,1262.25,122,58,180.00
08/07/2012,19:12,1262.00,1262.25,1261.75,1261.75,23,61,84.00
08/07/2012,19:13,1261.75,1261.75,1261.50,1261.75,114,143,257.00
08/07/2012,19:14,1261.75,1261.75,1261.50,1261.75,25,20,45.00
08/07/2012,19:15,1261.75,1261.75,1261.50,1261.75,11,19,30.00
08/07/2012,19:16,1261.75,1262.00,1261.75,1262.00,63,0,63.00
08/07/2012,19:17,1261.75,1262.25,1261.75,1262.25,53,61,114.00
08/07/2012,19:18,1262.00,1262.25,1262.00,1262.00,9,154,163.00
08/07/2012,19:19,1262.00,1262.25,1261.75,1261.75,51,46,97.00
08/07/2012,19:20,1261.75,1262.00,1261.75,1261.75,98,20,118.00
08/07/2012,19:21,1262.00,1262.25,1262.00,1262.25,89,0,89.00
08/07/2012,19:22,1262.25,1262.25,1261.75,1262.00,75,43,118.00
08/07/2012,19:23,1262.00,1262.25,1262.00,1262.25,9,0,9.00
08/07/2012,19:24,1262.00,1262.00,1262.00,1262.00,0,12,12.00
08/07/2012,19:25,1262.00,1262.00,1261.50,1262.00,210,193,403.00
08/07/2012,19:26,1261.75,1262.25,1261.75,1262.00,155,53,208.00
08/07/2012,19:27,1262.00,1262.50,1262.00,1262.00,132,173,305.00
08/07/2012,19:28,1262.00,1262.50,1262.00,1262.00,61,93,154.00
08/07/2012,19:29,1262.00,1262.00,1261.75,1262.00,35,28,63.00
08/07/2012,19:30,1262.00,1262.00,1261.75,1261.75,76,27,103.00
08/07/2012,19:31,1262.00,1262.00,1261.75,1261.75,10,159,169.00
08/07/2012,19:32,1261.75,1261.75,1261.50,1261.75,18,22,40.00
08/07/2012,19:33,1261.75,1261.75,1261.50,1261.75,111,19,130.00
08/07/2012,19:34,1261.50,1261.75,1261.50,1261.50,93,9,102.00
08/07/2012,19:35,1261.75,1262.00,1261.50,1262.00,204,107,311.00
08/07/2012,19:36,1262.00,1262.50,1262.00,1262.50,166,21,187.00
08/07/2012,19:37,1262.50,1262.50,1262.25,1262.25,44,37,81.00
08/07/2012,19:38,1262.25,1262.25,1262.00,1262.00,0,95,95.00
08/07/2012,19:39,1262.00,1262.25,1262.00,1262.00,4,44,48.00
08/07/2012,19:40,1262.25,1262.25,1262.25,1262.25,54,0,54.00
08/07/2012,19:41,1262.25,1262.50,1262.25,1262.50,81,17,98.00
08/07/2012,19:42,1262.50,1262.50,1262.25,1262.50,26,75,101.00
08/07/2012,19:43,1262.50,1262.50,1262.00,1262.00,23,161,184.00
08/07/2012,19:44,1262.25,1262.25,1262.00,1262.00,1,49,50.00
08/07/2012,19:45,1262.00,1262.00,1261.75,1262.00,30,15,45.00
08/07/2012,19:46,1262.00,1262.25,1262.00,1262.25,184,0,184.00
08/07/2012,19:48,1262.25,1262.25,1262.25,1262.25,7,0,7.00
08/07/2012,19:49,1262.00,1262.25,1261.75,1262.25,91,109,200.00
08/07/2012,19:50,1262.25,1262.25,1262.00,1262.00,11,2,13.00
08/07/2012,19:51,1262.25,1262.25,1262.00,1262.00,4,17,21.00
08/07/2012,19:52,1262.25,1262.25,1262.25,1262.25,130,0,130.00
08/07/2012,19:53,1262.25,1262.25,1262.25,1262.25,51,0,51.00
08/07/2012,19:54,1262.00,1262.25,1262.00,1262.25,49,1,50.00
08/07/2012,19:55,1262.25,1262.25,1262.25,1262.25,38,0,38.00
08/07/2012,19:56,1262.00,1262.25,1262.00,1262.25,24,25,49.00
08/07/2012,19:57,1262.25,1262.25,1262.25,1262.25,22,0,22.00
08/07/2012,19:58,1262.25,1262.25,1262.00,1262.25,133,1,134.00
08/07/2012,19:59,1262.25,1262.50,1262.25,1262.25,103,99,202.00
08/07/2012,20:00,1262.50,1262.50,1262.25,1262.25,70,25,95.00
08/07/2012,20:01,1262.25,1262.25,1262.00,1262.00,7,82,89.00
08/07/2012,20:02,1262.00,1262.25,1262.00,1262.25,20,5,25.00
08/07/2012,20:03,1262.00,1262.25,1262.00,1262.25,36,132,168.00
08/07/2012,20:04,1262.25,1262.25,1262.00,1262.00,91,95,186.00
08/07/2012,20:05,1262.25,1262.25,1262.25,1262.25,15,0,15.00
08/07/2012,20:06,1262.25,1262.50,1262.25,1262.50,81,0,81.00
08/07/2012,20:07,1262.25,1262.25,1262.25,1262.25,0,98,98.00
08/07/2012,20:08,1262.25,1262.25,1262.25,1262.25,0,24,24.00
08/07/2012,20:09,1262.25,1262.25,1262.00,1262.00,2,4,6.00
08/07/2012,20:10,1262.25,1262.25,1262.25,1262.25,99,0,99.00
08/07/2012,20:11,1262.25,1262.50,1262.25,1262.25,32,44,76.00
08/07/2012,20:12,1262.25,1262.25,1262.25,1262.25,0,57,57.00
08/07/2012,20:13,1262.25,1262.50,1262.25,1262.50,3,2,5.00
08/07/2012,20:14,1262.50,1262.75,1262.50,1262.50,58,2,60.00
08/07/2012,20:15,1262.75,1262.75,1262.25,1262.25,21,87,108.00
08/07/2012,20:16,1262.50,1262.50,1262.25,1262.50,43,4,47.00
08/07/2012,20:17,1262.50,1262.75,1262.50,1262.50,6,6,12.00
08/07/2012,20:18,1262.75,1262.75,1262.50,1262.75,93,9,102.00
08/07/2012,20:19,1262.75,1263.00,1262.75,1262.75,30,3,33.00
08/07/2012,20:20,1262.75,1263.00,1262.75,1262.75,20,72,92.00
08/07/2012,20:21,1262.75,1263.00,1262.75,1262.75,134,14,148.00
08/07/2012,20:22,1262.75,1262.75,1262.50,1262.75,30,32,62.00
08/07/2012,20:23,1262.75,1263.00,1262.50,1262.50,95,89,184.00
08/07/2012,20:24,1262.75,1262.75,1262.75,1262.75,39,0,39.00
08/07/2012,20:25,1262.75,1263.00,1262.25,1262.25,110,356,466.00
08/07/2012,20:26,1262.50,1262.75,1262.25,1262.50,79,5,84.00
08/07/2012,20:27,1262.75,1263.00,1262.50,1263.00,81,2,83.00
08/07/2012,20:28,1262.75,1263.00,1262.75,1263.00,11,10,21.00
08/07/2012,20:29,1262.75,1263.00,1262.75,1262.75,3,11,14.00
08/07/2012,20:30,1263.00,1263.00,1262.75,1263.00,63,7,70.00
08/07/2012,20:31,1263.00,1263.25,1263.00,1263.00,53,67,120.00
08/07/2012,20:32,1262.75,1263.00,1262.75,1263.00,24,14,38.00
08/07/2012,20:33,1262.75,1263.25,1262.75,1263.25,43,7,50.00
08/07/2012,20:34,1263.00,1263.25,1263.00,1263.25,19,8,27.00
08/07/2012,20:35,1263.00,1263.50,1263.00,1263.25,208,21,229.00
08/07/2012,20:36,1263.25,1263.50,1263.25,1263.50,130,10,140.00
08/07/2012,20:37,1263.25,1263.75,1263.25,1263.75,114,47,161.00
08/07/2012,20:38,1263.50,1263.75,1263.50,1263.50,2,17,19.00
08/07/2012,20:39,1263.50,1263.75,1263.50,1263.75,29,27,56.00
08/07/2012,20:40,1263.50,1263.50,1263.50,1263.50,0,52,52.00
08/07/2012,20:41,1263.75,1263.75,1263.25,1263.25,15,119,134.00
08/07/2012,20:42,1263.25,1263.50,1263.00,1263.25,84,47,131.00
08/07/2012,20:43,1263.25,1263.25,1263.00,1263.00,0,41,41.00
08/07/2012,20:44,1263.00,1263.00,1263.00,1263.00,0,26,26.00
08/07/2012,20:45,1263.00,1263.25,1263.00,1263.25,62,29,91.00
08/07/2012,20:46,1263.25,1263.50,1263.25,1263.25,60,2,62.00
08/07/2012,20:47,1263.25,1263.25,1263.25,1263.25,0,21,21.00
08/07/2012,20:48,1263.00,1263.00,1263.00,1263.00,0,53,53.00
08/07/2012,20:49,1263.00,1263.00,1262.75,1262.75,62,38,100.00
08/07/2012,20:50,1263.00,1263.00,1262.75,1262.75,61,15,76.00
08/07/2012,20:51,1262.75,1262.75,1262.25,1262.50,2,214,216.00
08/07/2012,20:52,1262.50,1262.50,1262.50,1262.50,96,0,96.00
08/07/2012,20:53,1262.50,1262.75,1262.50,1262.75,139,1,140.00
08/07/2012,20:54,1262.75,1263.00,1262.75,1262.75,43,44,87.00
08/07/2012,20:55,1262.75,1262.75,1262.75,1262.75,0,9,9.00
08/07/2012,20:56,1262.75,1263.25,1262.75,1262.75,23,25,48.00
08/07/2012,20:57,1263.00,1263.00,1262.75,1262.75,2,2,4.00
08/07/2012,20:58,1262.75,1263.25,1262.75,1263.25,28,3,31.00
08/07/2012,20:59,1263.25,1263.25,1263.25,1263.25,44,0,44.00
08/07/2012,21:00,1263.25,1263.25,1263.00,1263.00,17,11,28.00
08/07/2012,21:01,1263.25,1263.25,1263.00,1263.00,2,12,14.00
08/07/2012,21:02,1263.25,1263.25,1263.00,1263.00,1,36,37.00
08/07/2012,21:03,1263.25,1263.50,1263.25,1263.25,104,1,105.00
08/07/2012,21:04,1263.25,1263.50,1263.25,1263.50,13,2,15.00
08/07/2012,21:05,1263.25,1263.25,1263.25,1263.25,0,5,5.00
08/07/2012,21:06,1263.25,1263.50,1263.25,1263.25,1,2,3.00
08/07/2012,21:07,1263.25,1263.50,1263.25,1263.50,2,2,4.00
08/07/2012,21:08,1263.25,1263.50,1263.25,1263.25,30,9,39.00
08/07/2012,21:09,1263.50,1263.50,1263.00,1263.00,41,108,149.00
08/07/2012,21:10,1263.00,1263.00,1263.00,1263.00,0,99,99.00
08/07/2012,21:11,1263.00,1263.00,1263.00,1263.00,0,1,1.00
08/07/2012,21:12,1263.25,1263.25,1263.25,1263.25,1,0,1.00
08/07/2012,21:13,1263.00,1263.25,1263.00,1263.00,2,82,84.00
08/07/2012,21:14,1263.00,1263.50,1263.00,1263.25,172,42,214.00
08/07/2012,21:15,1263.50,1263.50,1263.00,1263.25,18,47,65.00
08/07/2012,21:16,1263.00,1263.25,1263.00,1263.00,13,4,17.00
08/07/2012,21:17,1263.00,1263.25,1263.00,1263.25,14,5,19.00
08/07/2012,21:18,1263.50,1263.75,1263.25,1263.25,24,16,40.00
08/07/2012,21:19,1263.50,1263.50,1263.25,1263.25,2,2,4.00
08/07/2012,21:20,1263.50,1263.50,1263.50,1263.50,13,0,13.00
08/07/2012,21:21,1263.50,1263.50,1263.25,1263.25,64,3,67.00
08/07/2012,21:22,1263.25,1263.25,1263.25,1263.25,0,2,2.00
08/07/2012,21:23,1263.50,1263.75,1263.50,1263.50,32,30,62.00
08/07/2012,21:24,1263.50,1263.50,1263.25,1263.25,0,10,10.00
08/07/2012,21:25,1263.50,1263.50,1263.25,1263.25,11,7,18.00
08/07/2012,21:26,1263.50,1263.75,1263.50,1263.50,30,43,73.00
08/07/2012,21:27,1263.50,1263.50,1263.25,1263.25,0,39,39.00
08/07/2012,21:28,1263.00,1263.25,1263.00,1263.25,8,5,13.00
08/07/2012,21:29,1263.00,1263.25,1263.00,1263.25,20,5,25.00
08/07/2012,21:30,1263.25,1263.25,1262.75,1262.75,1,27,28.00
08/07/2012,21:31,1263.00,1263.00,1263.00,1263.00,65,0,65.00
08/07/2012,21:32,1263.00,1263.00,1262.75,1263.00,18,2,20.00
08/07/2012,21:33,1263.25,1263.25,1263.00,1263.00,3,27,30.00
08/07/2012,21:34,1263.00,1263.00,1263.00,1263.00,0,13,13.00
08/07/2012,21:35,1263.00,1263.25,1263.00,1263.25,1,2,3.00
08/07/2012,21:36,1263.25,1263.25,1263.00,1263.00,14,6,20.00
08/07/2012,21:37,1263.00,1263.25,1263.00,1263.25,18,4,22.00
08/07/2012,21:38,1263.25,1263.25,1263.00,1263.00,28,37,65.00
08/07/2012,21:39,1263.25,1263.25,1263.00,1263.00,5,21,26.00
08/07/2012,21:40,1263.00,1263.25,1263.00,1263.00,2,5,7.00
08/07/2012,21:41,1263.00,1263.00,1262.75,1262.75,0,46,46.00
08/07/2012,21:42,1262.75,1262.75,1262.75,1262.75,0,35,35.00
08/07/2012,21:43,1262.75,1262.75,1262.75,1262.75,0,11,11.00
08/07/2012,21:44,1262.75,1262.75,1262.75,1262.75,0,12,12.00
08/07/2012,21:46,1262.75,1263.00,1262.75,1263.00,4,5,9.00
08/07/2012,21:47,1263.00,1263.00,1262.75,1263.00,59,2,61.00
08/07/2012,21:48,1262.75,1262.75,1262.75,1262.75,0,4,4.00
08/07/2012,21:49,1262.75,1262.75,1262.75,1262.75,0,3,3.00
08/07/2012,21:50,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/07/2012,21:51,1262.75,1263.00,1262.75,1263.00,12,1,13.00
08/07/2012,21:52,1263.25,1263.25,1263.00,1263.00,1,2,3.00
08/07/2012,21:53,1263.00,1263.00,1263.00,1263.00,0,3,3.00
08/07/2012,21:54,1263.00,1263.00,1263.00,1263.00,0,3,3.00
08/07/2012,21:55,1263.00,1263.25,1263.00,1263.00,3,5,8.00
08/07/2012,21:56,1263.00,1263.00,1263.00,1263.00,0,35,35.00
08/07/2012,21:57,1262.75,1263.00,1262.75,1263.00,7,1,8.00
08/07/2012,21:58,1263.00,1263.00,1263.00,1263.00,3,0,3.00
08/07/2012,21:59,1262.75,1262.75,1262.75,1262.75,0,4,4.00
08/07/2012,22:00,1262.75,1262.75,1262.75,1262.75,0,49,49.00
08/07/2012,22:01,1262.75,1262.75,1262.75,1262.75,0,2,2.00
08/07/2012,22:02,1262.75,1262.75,1262.75,1262.75,0,3,3.00
08/07/2012,22:03,1262.75,1263.00,1262.75,1262.75,58,5,63.00
08/07/2012,22:04,1263.00,1263.00,1263.00,1263.00,36,0,36.00
08/07/2012,22:05,1263.00,1263.00,1262.75,1262.75,2,4,6.00
08/07/2012,22:06,1262.75,1262.75,1262.75,1262.75,0,5,5.00
08/07/2012,22:07,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/07/2012,22:08,1262.75,1263.00,1262.75,1263.00,20,1,21.00
08/07/2012,22:09,1263.00,1263.25,1263.00,1263.25,29,22,51.00
08/07/2012,22:10,1263.00,1263.00,1263.00,1263.00,0,7,7.00
08/07/2012,22:11,1263.00,1263.00,1263.00,1263.00,0,38,38.00
08/07/2012,22:12,1263.00,1263.25,1263.00,1263.00,77,16,93.00
08/07/2012,22:13,1263.25,1263.25,1263.00,1263.25,19,2,21.00
08/07/2012,22:14,1263.00,1263.00,1263.00,1263.00,0,6,6.00
08/07/2012,22:15,1263.00,1263.25,1262.75,1262.75,22,89,111.00
08/07/2012,22:16,1263.00,1263.00,1262.75,1262.75,16,28,44.00
08/07/2012,22:17,1262.75,1262.75,1262.50,1262.75,1,13,14.00
08/07/2012,22:18,1262.75,1262.75,1262.75,1262.75,38,0,38.00
08/07/2012,22:19,1262.75,1262.75,1262.50,1262.50,12,2,14.00
08/07/2012,22:20,1262.50,1262.50,1262.50,1262.50,0,39,39.00
08/07/2012,22:21,1262.50,1262.75,1262.50,1262.75,15,3,18.00
08/07/2012,22:22,1262.75,1262.75,1262.50,1262.50,15,2,17.00
08/07/2012,22:23,1262.50,1262.50,1262.50,1262.50,0,20,20.00
08/07/2012,22:24,1262.50,1262.50,1262.50,1262.50,0,54,54.00
08/07/2012,22:25,1262.50,1262.50,1262.25,1262.25,19,56,75.00
08/07/2012,22:26,1262.25,1262.50,1262.25,1262.50,9,10,19.00
08/07/2012,22:27,1262.50,1262.50,1262.25,1262.50,45,8,53.00
08/07/2012,22:28,1262.50,1262.50,1262.25,1262.50,8,6,14.00
08/07/2012,22:29,1262.50,1262.75,1262.50,1262.50,17,1,18.00
08/07/2012,22:30,1262.50,1262.50,1262.25,1262.25,0,40,40.00
08/07/2012,22:31,1262.25,1262.25,1262.25,1262.25,0,39,39.00
08/07/2012,22:32,1262.50,1262.50,1262.25,1262.25,1,104,105.00
08/07/2012,22:33,1262.25,1262.50,1262.00,1262.25,129,286,415.00
08/07/2012,22:34,1262.25,1262.25,1262.00,1262.25,1,118,119.00
08/07/2012,22:35,1262.00,1262.25,1262.00,1262.00,2,170,172.00
08/07/2012,22:36,1262.25,1262.25,1261.75,1262.25,32,93,125.00
08/07/2012,22:37,1262.00,1262.00,1261.75,1261.75,23,102,125.00
08/07/2012,22:38,1262.00,1262.00,1261.75,1261.75,21,3,24.00
08/07/2012,22:39,1261.75,1262.00,1261.75,1261.75,1,37,38.00
08/07/2012,22:40,1262.00,1262.00,1261.75,1262.00,78,5,83.00
08/07/2012,22:41,1262.00,1262.00,1261.75,1261.75,73,55,128.00
08/07/2012,22:42,1261.75,1262.00,1261.75,1261.75,30,69,99.00
08/07/2012,22:43,1261.75,1262.00,1261.75,1262.00,84,6,90.00
08/07/2012,22:44,1262.00,1262.25,1262.00,1262.00,29,12,41.00
08/07/2012,22:45,1262.00,1262.25,1262.00,1262.25,95,1,96.00
08/07/2012,22:46,1262.25,1262.50,1262.00,1262.50,75,23,98.00
08/07/2012,22:47,1262.50,1262.50,1262.25,1262.25,1,55,56.00
08/07/2012,22:48,1262.25,1262.50,1262.25,1262.50,31,11,42.00
08/07/2012,22:49,1262.50,1262.75,1262.50,1262.50,36,24,60.00
08/07/2012,22:50,1262.50,1262.50,1262.50,1262.50,0,5,5.00
08/07/2012,22:51,1262.50,1262.75,1262.50,1262.50,8,6,14.00
08/07/2012,22:52,1262.75,1262.75,1262.50,1262.50,1,1,2.00
08/07/2012,22:53,1262.50,1262.75,1262.50,1262.50,1,3,4.00
08/07/2012,22:54,1262.50,1262.75,1262.50,1262.75,41,3,44.00
08/07/2012,22:55,1262.75,1262.75,1262.50,1262.50,23,10,33.00
08/07/2012,22:56,1262.50,1262.75,1262.25,1262.50,94,46,140.00
08/07/2012,22:57,1262.50,1262.50,1262.25,1262.25,37,42,79.00
08/07/2012,22:58,1262.25,1262.50,1262.25,1262.50,5,28,33.00
08/07/2012,22:59,1262.50,1262.50,1262.50,1262.50,50,0,50.00
08/07/2012,23:00,1262.50,1262.50,1262.25,1262.25,1,58,59.00
08/07/2012,23:01,1262.25,1262.50,1262.25,1262.50,2,1,3.00
08/07/2012,23:02,1262.50,1262.50,1262.50,1262.50,9,0,9.00
08/07/2012,23:03,1262.50,1262.75,1262.50,1262.75,41,0,41.00
08/07/2012,23:04,1262.50,1262.75,1262.50,1262.75,1,68,69.00
08/07/2012,23:05,1262.75,1262.75,1262.50,1262.75,33,5,38.00
08/07/2012,23:06,1262.75,1262.75,1262.75,1262.75,33,0,33.00
08/07/2012,23:07,1262.75,1263.00,1262.75,1262.75,24,19,43.00
08/07/2012,23:08,1263.00,1263.00,1262.75,1262.75,10,33,43.00
08/07/2012,23:09,1262.75,1263.00,1262.75,1263.00,2,50,52.00
08/07/2012,23:10,1262.75,1262.75,1262.75,1262.75,0,46,46.00
08/07/2012,23:12,1262.75,1262.75,1262.75,1262.75,0,28,28.00
08/07/2012,23:13,1262.50,1262.75,1262.50,1262.75,1,10,11.00
08/07/2012,23:14,1262.75,1262.75,1262.50,1262.50,17,40,57.00
08/07/2012,23:15,1262.25,1262.50,1262.25,1262.50,34,13,47.00
08/07/2012,23:16,1262.50,1262.50,1262.25,1262.25,93,1,94.00
08/07/2012,23:17,1262.25,1262.25,1262.25,1262.25,0,3,3.00
08/07/2012,23:18,1262.50,1263.00,1262.50,1262.75,51,19,70.00
08/07/2012,23:19,1262.75,1263.00,1262.50,1262.75,3,11,14.00
08/07/2012,23:20,1262.75,1262.75,1262.75,1262.75,2,0,2.00
08/07/2012,23:21,1262.75,1262.75,1262.75,1262.75,1,0,1.00
08/07/2012,23:22,1262.75,1262.75,1262.75,1262.75,2,0,2.00
08/07/2012,23:23,1262.75,1262.75,1262.75,1262.75,15,0,15.00
08/07/2012,23:24,1262.50,1262.75,1262.50,1262.75,19,5,24.00
08/07/2012,23:25,1262.75,1262.75,1262.75,1262.75,85,0,85.00
08/07/2012,23:26,1262.75,1263.00,1262.50,1262.75,7,4,11.00
08/07/2012,23:27,1262.75,1262.75,1262.75,1262.75,4,0,4.00
08/07/2012,23:28,1262.50,1262.75,1262.50,1262.75,28,5,33.00
08/07/2012,23:29,1262.75,1263.00,1262.50,1262.50,31,1,32.00
08/07/2012,23:30,1262.75,1263.00,1262.50,1262.75,11,144,155.00
08/07/2012,23:31,1263.00,1263.00,1262.75,1262.75,2,88,90.00
08/07/2012,23:32,1262.75,1262.75,1262.75,1262.75,0,95,95.00
08/07/2012,23:33,1262.75,1262.75,1262.75,1262.75,0,7,7.00
08/07/2012,23:34,1262.75,1262.75,1262.75,1262.75,0,58,58.00
08/07/2012,23:35,1262.75,1262.75,1262.75,1262.75,0,19,19.00
08/07/2012,23:36,1262.75,1262.75,1262.75,1262.75,0,7,7.00
08/07/2012,23:37,1262.75,1262.75,1262.75,1262.75,0,5,5.00
08/07/2012,23:38,1262.75,1262.75,1262.75,1262.75,0,6,6.00
08/07/2012,23:39,1263.00,1263.00,1262.75,1262.75,220,94,314.00
08/07/2012,23:40,1263.00,1263.00,1263.00,1263.00,4,0,4.00
08/07/2012,23:41,1262.75,1262.75,1262.50,1262.50,0,7,7.00
08/07/2012,23:42,1262.75,1262.75,1262.75,1262.75,12,0,12.00
08/07/2012,23:43,1262.75,1263.00,1262.75,1262.75,16,2,18.00
08/07/2012,23:44,1262.75,1262.75,1262.50,1262.75,1,26,27.00
08/07/2012,23:45,1262.75,1262.75,1262.50,1262.50,19,3,22.00
08/07/2012,23:46,1262.50,1262.50,1262.50,1262.50,0,88,88.00
08/07/2012,23:47,1262.50,1262.75,1262.25,1262.50,64,80,144.00
08/07/2012,23:48,1262.25,1262.25,1262.25,1262.25,0,2,2.00
08/07/2012,23:49,1262.25,1262.25,1262.25,1262.25,0,87,87.00
08/07/2012,23:50,1262.25,1262.25,1262.00,1262.25,2,46,48.00
08/07/2012,23:51,1262.25,1262.25,1262.00,1262.00,4,18,22.00
08/07/2012,23:52,1262.25,1262.25,1262.00,1262.00,1,102,103.00
08/07/2012,23:53,1262.00,1262.00,1261.75,1261.75,0,54,54.00
08/07/2012,23:54,1262.00,1262.00,1261.75,1262.00,63,2,65.00
08/07/2012,23:55,1261.75,1262.00,1261.75,1262.00,47,215,262.00
08/07/2012,23:56,1261.75,1262.25,1261.75,1262.00,50,3,53.00
08/07/2012,23:57,1262.00,1262.00,1262.00,1262.00,0,25,25.00
08/07/2012,23:58,1262.00,1262.00,1261.75,1261.75,0,70,70.00
08/07/2012,23:59,1261.75,1261.75,1261.75,1261.75,0,1,1.00
08/08/2012,00:00,1262.00,1262.25,1262.00,1262.00,25,66,91.00
08/08/2012,00:01,1262.00,1262.25,1261.75,1262.00,11,17,28.00
08/08/2012,00:02,1262.00,1262.00,1261.75,1261.75,2,44,46.00
08/08/2012,00:03,1261.75,1262.00,1261.75,1261.75,1,86,87.00
08/08/2012,00:04,1261.75,1262.00,1261.50,1261.75,40,18,58.00
08/08/2012,00:05,1261.75,1261.75,1261.75,1261.75,11,0,11.00
08/08/2012,00:06,1261.75,1261.75,1261.75,1261.75,54,0,54.00
08/08/2012,00:07,1261.75,1261.75,1261.75,1261.75,27,0,27.00
08/08/2012,00:08,1262.00,1262.00,1262.00,1262.00,90,0,90.00
08/08/2012,00:09,1262.25,1262.25,1262.00,1262.00,116,32,148.00
08/08/2012,00:10,1262.00,1262.00,1262.00,1262.00,0,51,51.00
08/08/2012,00:11,1261.75,1262.00,1261.50,1262.00,101,81,182.00
08/08/2012,00:12,1262.00,1262.00,1262.00,1262.00,3,0,3.00
08/08/2012,00:13,1262.00,1262.25,1262.00,1262.25,56,46,102.00
08/08/2012,00:14,1262.25,1262.50,1262.00,1262.50,44,3,47.00
08/08/2012,00:15,1262.25,1262.25,1262.25,1262.25,0,56,56.00
08/08/2012,00:16,1262.25,1262.25,1262.25,1262.25,0,2,2.00
08/08/2012,00:17,1262.50,1262.50,1262.25,1262.25,3,111,114.00
08/08/2012,00:18,1262.00,1262.25,1262.00,1262.25,8,1,9.00
08/08/2012,00:19,1262.00,1262.00,1261.75,1261.75,0,39,39.00
08/08/2012,00:20,1261.75,1261.75,1261.75,1261.75,0,21,21.00
08/08/2012,00:21,1261.75,1261.75,1261.75,1261.75,0,2,2.00
08/08/2012,00:22,1262.00,1262.25,1262.00,1262.25,57,40,97.00
08/08/2012,00:23,1262.00,1262.00,1262.00,1262.00,0,4,4.00
08/08/2012,00:24,1262.00,1262.00,1262.00,1262.00,0,76,76.00
08/08/2012,00:25,1262.00,1262.25,1262.00,1262.25,15,61,76.00
08/08/2012,00:26,1262.00,1262.25,1262.00,1262.25,5,8,13.00
08/08/2012,00:27,1262.00,1262.00,1262.00,1262.00,0,63,63.00
08/08/2012,00:28,1262.00,1262.25,1262.00,1262.25,29,1,30.00
08/08/2012,00:29,1262.25,1262.25,1262.25,1262.25,31,0,31.00
08/08/2012,00:30,1262.50,1262.50,1262.25,1262.25,2,3,5.00
08/08/2012,00:31,1262.50,1262.50,1262.25,1262.25,1,21,22.00
08/08/2012,00:32,1262.25,1262.50,1262.00,1262.25,36,71,107.00
08/08/2012,00:33,1262.00,1262.25,1262.00,1262.25,4,1,5.00
08/08/2012,00:34,1262.25,1262.50,1262.25,1262.25,10,24,34.00
08/08/2012,00:35,1262.25,1262.25,1262.25,1262.25,0,26,26.00
08/08/2012,00:36,1262.25,1262.25,1262.25,1262.25,0,4,4.00
08/08/2012,00:37,1262.25,1262.25,1262.00,1262.00,0,72,72.00
08/08/2012,00:38,1261.75,1261.75,1261.75,1261.75,0,29,29.00
08/08/2012,00:39,1262.00,1262.25,1262.00,1262.25,63,0,63.00
08/08/2012,00:40,1262.00,1262.25,1262.00,1262.25,4,2,6.00
08/08/2012,00:41,1262.25,1262.25,1262.25,1262.25,108,0,108.00
08/08/2012,00:42,1262.25,1262.25,1262.00,1262.00,9,131,140.00
08/08/2012,00:43,1262.00,1262.00,1261.75,1262.00,36,21,57.00
08/08/2012,00:44,1262.00,1262.00,1261.75,1262.00,9,5,14.00
08/08/2012,00:45,1262.00,1262.50,1261.75,1262.50,132,8,140.00
08/08/2012,00:46,1262.25,1262.50,1262.00,1262.25,86,138,224.00
08/08/2012,00:47,1262.25,1262.25,1262.00,1262.25,2,23,25.00
08/08/2012,00:48,1262.25,1262.50,1262.00,1262.25,122,49,171.00
08/08/2012,00:49,1262.25,1262.50,1262.25,1262.25,3,21,24.00
08/08/2012,00:50,1262.25,1262.25,1262.25,1262.25,0,37,37.00
08/08/2012,00:51,1262.25,1262.25,1262.00,1262.25,9,35,44.00
08/08/2012,00:52,1262.25,1262.25,1262.00,1262.25,34,1,35.00
08/08/2012,00:53,1262.25,1262.25,1262.00,1262.00,1,6,7.00
08/08/2012,00:54,1262.00,1262.25,1261.75,1261.75,2,93,95.00
08/08/2012,00:55,1262.00,1262.00,1262.00,1262.00,27,0,27.00
08/08/2012,00:56,1262.00,1262.25,1262.00,1262.25,90,0,90.00
08/08/2012,00:57,1262.25,1262.25,1262.00,1262.00,139,2,141.00
08/08/2012,00:58,1262.25,1262.50,1262.00,1262.50,100,5,105.00
08/08/2012,00:59,1262.50,1262.50,1262.25,1262.50,71,3,74.00
08/08/2012,01:00,1262.50,1262.75,1262.25,1262.50,109,4,113.00
08/08/2012,01:01,1262.75,1263.00,1262.50,1262.75,75,81,156.00
08/08/2012,01:02,1263.00,1263.25,1262.50,1262.75,144,193,337.00
08/08/2012,01:03,1262.50,1262.75,1262.50,1262.75,2,16,18.00
08/08/2012,01:04,1262.75,1262.75,1262.50,1262.50,15,9,24.00
08/08/2012,01:05,1262.50,1262.50,1262.50,1262.50,0,6,6.00
08/08/2012,01:06,1262.75,1262.75,1262.75,1262.75,41,0,41.00
08/08/2012,01:07,1262.50,1262.75,1262.50,1262.50,101,51,152.00
08/08/2012,01:08,1262.50,1262.75,1262.50,1262.75,1,5,6.00
08/08/2012,01:09,1262.50,1262.50,1262.50,1262.50,0,9,9.00
08/08/2012,01:10,1262.50,1262.50,1262.25,1262.50,90,126,216.00
08/08/2012,01:11,1262.50,1262.50,1262.25,1262.50,114,3,117.00
08/08/2012,01:12,1262.50,1262.75,1262.50,1262.50,126,109,235.00
08/08/2012,01:13,1262.50,1262.50,1262.25,1262.50,122,160,282.00
08/08/2012,01:14,1262.50,1262.50,1262.00,1262.00,62,127,189.00
08/08/2012,01:15,1262.25,1262.25,1262.00,1262.25,18,2,20.00
08/08/2012,01:16,1262.25,1262.25,1262.00,1262.25,29,3,32.00
08/08/2012,01:17,1262.25,1262.25,1262.25,1262.25,15,0,15.00
08/08/2012,01:18,1262.25,1262.25,1262.00,1262.00,7,217,224.00
08/08/2012,01:19,1261.75,1262.00,1261.50,1262.00,72,221,293.00
08/08/2012,01:20,1262.00,1262.50,1262.00,1262.50,171,2,173.00
08/08/2012,01:21,1262.50,1262.50,1262.25,1262.50,200,10,210.00
08/08/2012,01:22,1262.50,1262.50,1262.25,1262.25,41,2,43.00
08/08/2012,01:23,1262.25,1262.50,1262.25,1262.50,95,2,97.00
08/08/2012,01:24,1262.50,1262.50,1262.25,1262.50,238,2,240.00
08/08/2012,01:25,1262.50,1262.50,1262.25,1262.25,123,35,158.00
08/08/2012,01:26,1262.50,1262.50,1262.25,1262.50,20,1,21.00
08/08/2012,01:27,1262.50,1262.50,1262.25,1262.50,5,80,85.00
08/08/2012,01:28,1262.50,1262.50,1262.25,1262.50,13,1,14.00
08/08/2012,01:29,1262.25,1262.50,1262.25,1262.25,31,147,178.00
08/08/2012,01:30,1262.25,1262.50,1262.25,1262.25,43,12,55.00
08/08/2012,01:31,1262.50,1262.50,1262.00,1262.25,83,88,171.00
08/08/2012,01:32,1262.25,1262.25,1262.00,1262.25,173,2,175.00
08/08/2012,01:33,1262.25,1262.50,1262.25,1262.25,44,37,81.00
08/08/2012,01:34,1262.25,1262.25,1262.00,1262.25,1,67,68.00
08/08/2012,01:35,1262.00,1262.25,1262.00,1262.00,1,14,15.00
08/08/2012,01:36,1262.00,1262.00,1262.00,1262.00,0,18,18.00
08/08/2012,01:37,1262.00,1262.25,1262.00,1262.00,51,281,332.00
08/08/2012,01:38,1262.00,1262.25,1262.00,1262.00,17,18,35.00
08/08/2012,01:39,1262.00,1262.00,1261.75,1261.75,0,164,164.00
08/08/2012,01:40,1261.75,1262.00,1261.75,1261.75,42,31,73.00
08/08/2012,01:41,1261.75,1261.75,1261.75,1261.75,0,17,17.00
08/08/2012,01:42,1261.75,1261.75,1261.25,1261.25,131,558,689.00
08/08/2012,01:43,1261.50,1261.50,1261.25,1261.25,79,253,332.00
08/08/2012,01:44,1261.25,1261.25,1260.75,1261.00,133,700,833.00
08/08/2012,01:45,1261.00,1261.25,1260.75,1260.75,56,137,193.00
08/08/2012,01:46,1260.75,1261.25,1260.75,1261.25,106,8,114.00
08/08/2012,01:47,1261.25,1261.25,1261.00,1261.00,28,8,36.00
08/08/2012,01:48,1261.00,1261.25,1261.00,1261.25,159,1,160.00
08/08/2012,01:49,1261.50,1261.75,1261.25,1261.75,73,5,78.00
08/08/2012,01:50,1261.75,1261.75,1261.50,1261.50,39,72,111.00
08/08/2012,01:51,1261.25,1261.25,1261.25,1261.25,0,17,17.00
08/08/2012,01:52,1261.50,1261.50,1261.25,1261.50,5,6,11.00
08/08/2012,01:53,1261.50,1261.50,1261.25,1261.25,11,164,175.00
08/08/2012,01:54,1261.00,1261.25,1261.00,1261.25,3,2,5.00
08/08/2012,01:55,1261.25,1261.25,1261.00,1261.00,28,99,127.00
08/08/2012,01:56,1261.25,1261.25,1261.00,1261.00,105,76,181.00
08/08/2012,01:57,1261.00,1261.00,1260.75,1261.00,184,47,231.00
08/08/2012,01:58,1261.00,1261.00,1260.75,1260.75,141,14,155.00
08/08/2012,01:59,1260.75,1261.00,1260.75,1261.00,109,8,117.00
08/08/2012,02:00,1261.00,1261.25,1260.75,1261.25,79,50,129.00
08/08/2012,02:01,1261.25,1262.25,1261.00,1262.00,1332,393,1725.00
08/08/2012,02:02,1261.75,1262.25,1261.75,1261.75,484,326,810.00
08/08/2012,02:03,1261.75,1262.00,1261.25,1261.50,219,279,498.00
08/08/2012,02:04,1261.50,1261.75,1261.50,1261.75,296,1,297.00
08/08/2012,02:05,1261.75,1262.00,1261.75,1261.75,73,193,266.00
08/08/2012,02:06,1261.75,1262.50,1261.75,1262.00,469,435,904.00
08/08/2012,02:07,1262.00,1262.25,1261.50,1262.00,273,605,878.00
08/08/2012,02:08,1262.00,1262.25,1262.00,1262.25,457,35,492.00
08/08/2012,02:09,1262.00,1262.25,1261.75,1262.00,201,315,516.00
08/08/2012,02:10,1262.25,1262.25,1261.50,1261.75,251,330,581.00
08/08/2012,02:11,1261.75,1262.00,1261.50,1261.50,305,191,496.00
08/08/2012,02:12,1261.50,1261.75,1261.00,1261.50,337,235,572.00
08/08/2012,02:13,1261.25,1261.50,1261.25,1261.25,16,489,505.00
08/08/2012,02:14,1261.00,1261.50,1261.00,1261.00,282,163,445.00
08/08/2012,02:15,1261.00,1261.25,1260.75,1261.00,63,570,633.00
08/08/2012,02:16,1260.75,1261.00,1260.75,1260.75,8,246,254.00
08/08/2012,02:17,1260.75,1261.00,1260.50,1261.00,191,312,503.00
08/08/2012,02:18,1260.75,1261.25,1260.75,1261.00,290,159,449.00
08/08/2012,02:19,1260.75,1261.25,1260.50,1260.75,318,232,550.00
08/08/2012,02:20,1260.75,1261.00,1260.75,1260.75,62,157,219.00
08/08/2012,02:21,1260.75,1261.00,1260.75,1261.00,136,49,185.00
08/08/2012,02:22,1260.75,1260.75,1260.50,1260.50,115,148,263.00
08/08/2012,02:23,1260.50,1260.75,1260.50,1260.75,323,412,735.00
08/08/2012,02:24,1260.75,1260.75,1260.75,1260.75,302,0,302.00
08/08/2012,02:25,1260.75,1260.75,1260.75,1260.75,53,0,53.00
08/08/2012,02:26,1260.75,1261.00,1260.50,1260.75,390,78,468.00
08/08/2012,02:27,1260.75,1261.00,1260.50,1260.75,230,51,281.00
08/08/2012,02:28,1260.75,1261.00,1260.50,1260.50,18,166,184.00
08/08/2012,02:29,1260.50,1260.50,1260.00,1260.00,325,1224,1549.00
08/08/2012,02:30,1260.00,1260.50,1260.00,1260.25,318,128,446.00
08/08/2012,02:31,1260.50,1260.50,1260.25,1260.50,39,78,117.00
08/08/2012,02:32,1260.50,1260.50,1260.25,1260.50,22,66,88.00
08/08/2012,02:33,1260.25,1260.75,1260.25,1260.75,245,89,334.00
08/08/2012,02:34,1260.75,1261.25,1260.75,1261.00,388,125,513.00
08/08/2012,02:35,1261.00,1261.25,1260.75,1261.00,288,130,418.00
08/08/2012,02:36,1261.00,1261.25,1260.75,1261.00,243,17,260.00
08/08/2012,02:37,1261.00,1261.25,1260.50,1261.00,612,596,1208.00
08/08/2012,02:38,1261.00,1261.25,1260.75,1261.00,163,217,380.00
08/08/2012,02:39,1261.25,1261.50,1261.00,1261.25,171,188,359.00
08/08/2012,02:40,1261.25,1261.25,1260.75,1261.00,156,112,268.00
08/08/2012,02:41,1261.00,1261.50,1261.00,1261.00,102,149,251.00
08/08/2012,02:42,1261.25,1261.50,1261.00,1261.50,187,299,486.00
08/08/2012,02:43,1261.25,1261.25,1261.00,1261.25,54,29,83.00
08/08/2012,02:44,1261.25,1261.25,1261.00,1261.25,138,33,171.00
08/08/2012,02:45,1261.25,1261.50,1261.00,1261.50,82,79,161.00
08/08/2012,02:46,1261.25,1261.75,1261.25,1261.50,151,261,412.00
08/08/2012,02:47,1261.50,1261.50,1261.00,1261.25,148,158,306.00
08/08/2012,02:48,1261.25,1261.25,1261.00,1261.00,149,9,158.00
08/08/2012,02:49,1261.00,1261.25,1261.00,1261.00,140,20,160.00
08/08/2012,02:50,1261.00,1261.25,1260.75,1261.00,67,133,200.00
08/08/2012,02:51,1261.00,1261.00,1260.75,1260.75,122,405,527.00
08/08/2012,02:52,1260.75,1261.00,1260.75,1261.00,203,18,221.00
08/08/2012,02:53,1261.00,1261.25,1261.00,1261.00,135,70,205.00
08/08/2012,02:54,1261.00,1261.25,1261.00,1261.25,143,11,154.00
08/08/2012,02:55,1261.50,1261.50,1261.00,1261.25,9,54,63.00
08/08/2012,02:56,1261.25,1261.50,1261.00,1261.50,161,3,164.00
08/08/2012,02:57,1261.25,1261.50,1261.00,1261.25,152,154,306.00
08/08/2012,02:58,1261.00,1261.50,1261.00,1261.25,160,4,164.00
08/08/2012,02:59,1261.50,1261.50,1261.00,1261.50,204,61,265.00
08/08/2012,03:00,1261.50,1261.50,1261.25,1261.25,43,3,46.00
08/08/2012,03:01,1261.50,1261.50,1261.25,1261.25,110,6,116.00
08/08/2012,03:02,1261.25,1262.00,1261.00,1261.75,325,211,536.00
08/08/2012,03:03,1261.75,1262.25,1261.50,1262.00,370,201,571.00
08/08/2012,03:04,1262.25,1262.25,1261.75,1262.00,240,157,397.00
08/08/2012,03:05,1262.00,1262.25,1261.75,1262.25,109,282,391.00
08/08/2012,03:06,1262.25,1262.25,1262.00,1262.00,19,312,331.00
08/08/2012,03:07,1262.00,1262.25,1261.75,1262.00,495,339,834.00
08/08/2012,03:08,1262.25,1262.75,1262.00,1262.50,972,165,1137.00
08/08/2012,03:09,1262.25,1262.75,1262.25,1262.75,205,186,391.00
08/08/2012,03:10,1262.50,1262.75,1262.50,1262.75,2,451,453.00
08/08/2012,03:11,1262.50,1262.50,1262.25,1262.25,0,960,960.00
08/08/2012,03:12,1262.25,1262.50,1262.25,1262.25,10,504,514.00
08/08/2012,03:13,1262.25,1262.25,1262.25,1262.25,0,296,296.00
08/08/2012,03:14,1262.25,1262.25,1262.00,1262.25,20,249,269.00
08/08/2012,03:15,1262.00,1262.25,1262.00,1262.25,21,10,31.00
08/08/2012,03:16,1262.25,1262.25,1262.25,1262.25,39,0,39.00
08/08/2012,03:17,1262.25,1262.25,1262.00,1262.00,234,1,235.00
08/08/2012,03:18,1262.00,1262.50,1262.00,1262.25,87,95,182.00
08/08/2012,03:19,1262.25,1262.25,1262.00,1262.25,6,145,151.00
08/08/2012,03:20,1262.00,1262.25,1262.00,1262.00,5,347,352.00
08/08/2012,03:21,1262.00,1262.00,1261.75,1262.00,4,6,10.00
08/08/2012,03:22,1262.00,1262.00,1261.25,1261.25,26,954,980.00
08/08/2012,03:23,1261.25,1261.50,1261.25,1261.25,17,618,635.00
08/08/2012,03:24,1261.25,1261.50,1261.00,1261.25,3,339,342.00
08/08/2012,03:25,1261.25,1261.25,1260.75,1261.00,158,151,309.00
08/08/2012,03:26,1261.00,1261.00,1260.75,1261.00,219,1,220.00
08/08/2012,03:27,1260.75,1261.00,1260.50,1260.75,138,289,427.00
08/08/2012,03:28,1260.50,1261.25,1260.50,1261.00,599,11,610.00
08/08/2012,03:29,1261.25,1261.25,1261.25,1261.25,94,0,94.00
08/08/2012,03:30,1261.25,1261.25,1261.00,1261.25,4,40,44.00
08/08/2012,03:31,1261.25,1261.25,1261.00,1261.00,5,198,203.00
08/08/2012,03:32,1261.25,1261.25,1261.00,1261.25,117,51,168.00
08/08/2012,03:33,1261.50,1261.50,1261.25,1261.25,7,505,512.00
08/08/2012,03:34,1261.25,1261.25,1260.75,1261.00,1,277,278.00
08/08/2012,03:35,1260.75,1261.00,1260.75,1261.00,94,24,118.00
08/08/2012,03:36,1260.75,1261.00,1260.75,1261.00,8,2,10.00
08/08/2012,03:37,1260.75,1260.75,1260.75,1260.75,0,359,359.00
08/08/2012,03:38,1260.75,1260.75,1260.75,1260.75,0,316,316.00
08/08/2012,03:39,1260.75,1261.00,1260.75,1261.00,76,101,177.00
08/08/2012,03:40,1261.00,1261.00,1260.75,1261.00,37,15,52.00
08/08/2012,03:41,1261.00,1261.25,1261.00,1261.25,241,0,241.00
08/08/2012,03:42,1261.00,1261.25,1261.00,1261.25,227,35,262.00
08/08/2012,03:43,1261.25,1261.50,1261.25,1261.25,153,71,224.00
08/08/2012,03:44,1261.25,1261.50,1261.25,1261.25,7,122,129.00
08/08/2012,03:45,1261.25,1261.50,1261.25,1261.50,7,60,67.00
08/08/2012,03:46,1261.50,1261.75,1261.25,1261.75,480,1,481.00
08/08/2012,03:47,1261.50,1261.75,1261.50,1261.50,1,127,128.00
08/08/2012,03:48,1261.75,1261.75,1261.75,1261.75,104,0,104.00
08/08/2012,03:49,1261.75,1261.75,1261.50,1261.50,22,75,97.00
08/08/2012,03:50,1261.75,1261.75,1261.75,1261.75,409,0,409.00
08/08/2012,03:51,1261.75,1261.75,1261.75,1261.75,121,0,121.00
08/08/2012,03:52,1261.75,1261.75,1261.75,1261.75,7,0,7.00
08/08/2012,03:53,1261.75,1261.75,1261.25,1261.50,151,207,358.00
08/08/2012,03:54,1261.50,1261.50,1260.75,1261.00,108,703,811.00
08/08/2012,03:55,1260.75,1261.25,1260.75,1261.00,413,254,667.00
08/08/2012,03:56,1261.25,1261.25,1261.00,1261.25,14,7,21.00
08/08/2012,03:57,1261.25,1261.50,1261.00,1261.00,122,131,253.00
08/08/2012,03:58,1261.00,1261.00,1260.50,1260.50,9,609,618.00
08/08/2012,03:59,1260.75,1260.75,1260.25,1260.50,453,738,1191.00
08/08/2012,04:00,1260.50,1261.00,1260.25,1260.75,625,122,747.00
08/08/2012,04:01,1260.75,1261.00,1260.50,1260.75,346,83,429.00
08/08/2012,04:02,1261.00,1261.00,1261.00,1261.00,179,0,179.00
08/08/2012,04:03,1261.00,1261.00,1260.75,1260.75,8,39,47.00
08/08/2012,04:04,1260.75,1260.75,1260.50,1260.75,78,66,144.00
08/08/2012,04:05,1260.75,1260.75,1260.75,1260.75,84,0,84.00
08/08/2012,04:06,1260.50,1261.00,1260.50,1261.00,226,2,228.00
08/08/2012,04:07,1261.00,1261.00,1260.75,1260.75,71,168,239.00
08/08/2012,04:08,1260.75,1260.75,1260.50,1260.75,50,304,354.00
08/08/2012,04:09,1260.50,1260.75,1260.25,1260.25,3,84,87.00
08/08/2012,04:10,1260.25,1260.50,1260.25,1260.50,17,42,59.00
08/08/2012,04:11,1260.25,1260.50,1260.00,1260.50,432,418,850.00
08/08/2012,04:12,1260.50,1260.75,1260.25,1260.50,178,293,471.00
08/08/2012,04:13,1260.50,1260.50,1260.25,1260.50,170,30,200.00
08/08/2012,04:14,1260.50,1260.75,1260.50,1260.75,175,1,176.00
08/08/2012,04:15,1260.75,1260.75,1260.50,1260.75,197,133,330.00
08/08/2012,04:16,1260.75,1261.00,1260.50,1260.75,258,188,446.00
08/08/2012,04:17,1260.75,1260.75,1260.25,1260.25,3,248,251.00
08/08/2012,04:18,1260.25,1260.50,1260.25,1260.25,128,97,225.00
08/08/2012,04:19,1260.50,1260.50,1260.25,1260.50,50,6,56.00
08/08/2012,04:20,1260.25,1260.50,1260.25,1260.25,5,229,234.00
08/08/2012,04:21,1260.25,1260.50,1260.25,1260.50,1,259,260.00
08/08/2012,04:22,1260.50,1260.50,1260.00,1260.50,201,145,346.00
08/08/2012,04:23,1260.25,1260.50,1260.25,1260.25,1,225,226.00
08/08/2012,04:24,1260.50,1260.50,1260.25,1260.50,507,8,515.00
08/08/2012,04:25,1260.50,1261.00,1260.50,1260.75,155,4,159.00
08/08/2012,04:26,1260.75,1260.75,1260.75,1260.75,0,203,203.00
08/08/2012,04:27,1261.00,1261.00,1260.75,1261.00,294,7,301.00
08/08/2012,04:28,1261.00,1261.25,1260.75,1260.75,64,122,186.00
08/08/2012,04:29,1261.00,1261.00,1260.50,1260.75,10,262,272.00
08/08/2012,04:30,1260.75,1260.75,1260.25,1260.75,110,397,507.00
08/08/2012,04:31,1260.75,1261.00,1260.50,1260.50,54,43,97.00
08/08/2012,04:32,1260.75,1260.75,1260.50,1260.75,174,115,289.00
08/08/2012,04:33,1260.75,1261.00,1260.50,1261.00,267,7,274.00
08/08/2012,04:34,1261.00,1261.00,1260.75,1261.00,471,2,473.00
08/08/2012,04:35,1261.00,1261.00,1260.75,1261.00,184,3,187.00
08/08/2012,04:36,1261.00,1261.00,1260.50,1260.75,228,164,392.00
08/08/2012,04:37,1260.75,1261.00,1260.75,1260.75,285,92,377.00
08/08/2012,04:38,1261.00,1261.00,1260.75,1260.75,17,140,157.00
08/08/2012,04:39,1260.75,1260.75,1260.50,1260.75,126,72,198.00
08/08/2012,04:40,1260.50,1260.75,1260.25,1260.50,39,323,362.00
08/08/2012,04:41,1260.25,1260.50,1260.25,1260.25,3,277,280.00
08/08/2012,04:42,1260.25,1260.25,1260.00,1260.00,167,978,1145.00
08/08/2012,04:43,1259.75,1260.00,1259.50,1259.50,847,2049,2896.00
08/08/2012,04:44,1259.50,1259.50,1259.25,1259.25,187,55,242.00
08/08/2012,04:45,1259.25,1259.50,1259.25,1259.25,127,74,201.00
08/08/2012,04:46,1259.25,1259.50,1259.25,1259.50,75,716,791.00
08/08/2012,04:47,1259.25,1259.50,1259.25,1259.50,515,12,527.00
08/08/2012,04:48,1259.50,1259.75,1259.50,1259.75,26,2,28.00
08/08/2012,04:49,1259.75,1259.75,1259.50,1259.50,110,2,112.00
08/08/2012,04:50,1259.75,1259.75,1259.50,1259.50,2,55,57.00
08/08/2012,04:51,1259.50,1259.50,1259.25,1259.25,76,616,692.00
08/08/2012,04:52,1259.25,1259.50,1259.25,1259.25,198,6,204.00
08/08/2012,04:53,1259.50,1259.50,1259.50,1259.50,29,0,29.00
08/08/2012,04:54,1259.50,1259.75,1259.25,1259.50,160,66,226.00
08/08/2012,04:55,1259.50,1259.75,1259.50,1259.75,33,0,33.00
08/08/2012,04:56,1259.50,1259.75,1259.50,1259.50,1,66,67.00
08/08/2012,04:57,1259.75,1260.00,1259.50,1260.00,438,11,449.00
08/08/2012,04:58,1259.75,1260.00,1259.50,1259.75,25,184,209.00
08/08/2012,04:59,1259.75,1260.00,1259.50,1260.00,317,48,365.00
08/08/2012,05:00,1260.00,1260.50,1260.00,1260.00,375,222,597.00
08/08/2012,05:01,1260.25,1260.25,1260.00,1260.00,38,175,213.00
08/08/2012,05:02,1260.00,1260.00,1259.50,1259.75,33,883,916.00
08/08/2012,05:03,1260.00,1260.00,1259.50,1259.75,82,208,290.00
08/08/2012,05:04,1260.00,1260.50,1259.75,1260.00,326,178,504.00
08/08/2012,05:05,1260.25,1260.50,1260.00,1260.25,84,306,390.00
08/08/2012,05:06,1260.25,1260.25,1259.75,1260.00,178,576,754.00
08/08/2012,05:07,1260.25,1260.25,1260.00,1260.00,17,281,298.00
08/08/2012,05:08,1259.75,1260.25,1259.50,1260.00,539,165,704.00
08/08/2012,05:09,1260.00,1260.00,1259.75,1259.75,171,209,380.00
08/08/2012,05:10,1259.75,1260.00,1259.75,1259.75,228,317,545.00
08/08/2012,05:11,1260.00,1260.00,1259.75,1259.75,240,128,368.00
08/08/2012,05:12,1259.75,1260.00,1259.50,1260.00,61,161,222.00
08/08/2012,05:13,1259.75,1260.00,1259.25,1259.75,479,357,836.00
08/08/2012,05:14,1259.75,1260.00,1259.75,1260.00,203,1,204.00
08/08/2012,05:15,1260.00,1260.25,1260.00,1260.00,117,60,177.00
08/08/2012,05:16,1260.00,1260.00,1259.75,1259.75,1,322,323.00
08/08/2012,05:17,1260.00,1260.00,1259.75,1260.00,261,20,281.00
08/08/2012,05:18,1259.75,1260.00,1259.75,1260.00,87,3,90.00
08/08/2012,05:19,1259.75,1260.00,1259.75,1260.00,87,297,384.00
08/08/2012,05:20,1260.00,1260.25,1260.00,1260.25,240,2,242.00
08/08/2012,05:21,1260.25,1260.50,1260.25,1260.50,98,0,98.00
08/08/2012,05:22,1260.50,1260.50,1260.00,1260.25,121,165,286.00
08/08/2012,05:23,1260.50,1260.75,1260.50,1260.75,294,49,343.00
08/08/2012,05:24,1260.75,1260.75,1260.25,1260.50,14,99,113.00
08/08/2012,05:25,1260.50,1261.00,1260.50,1261.00,605,10,615.00
08/08/2012,05:26,1260.75,1260.75,1260.50,1260.50,0,105,105.00
08/08/2012,05:27,1260.50,1260.75,1260.50,1260.75,5,6,11.00
08/08/2012,05:28,1260.75,1261.00,1260.50,1260.75,124,2,126.00
08/08/2012,05:29,1261.00,1261.50,1260.75,1261.50,906,195,1101.00
08/08/2012,05:30,1261.50,1261.50,1261.00,1261.00,369,135,504.00
08/08/2012,05:31,1261.25,1261.25,1261.00,1261.25,141,172,313.00
08/08/2012,05:32,1261.25,1261.25,1260.75,1261.00,668,554,1222.00
08/08/2012,05:33,1261.00,1261.50,1261.00,1261.25,288,44,332.00
08/08/2012,05:34,1261.25,1262.00,1261.25,1262.00,774,418,1192.00
08/08/2012,05:35,1262.00,1262.50,1261.75,1262.50,1526,286,1812.00
08/08/2012,05:36,1262.50,1263.00,1262.25,1262.75,1079,243,1322.00
08/08/2012,05:37,1262.50,1262.75,1262.00,1262.00,222,570,792.00
08/08/2012,05:38,1262.00,1262.25,1262.00,1262.00,26,24,50.00
08/08/2012,05:39,1262.00,1262.00,1261.75,1262.00,50,132,182.00
08/08/2012,05:40,1262.00,1262.00,1261.75,1261.75,25,50,75.00
08/08/2012,05:41,1261.75,1261.75,1261.25,1261.50,266,739,1005.00
08/08/2012,05:42,1261.50,1261.50,1261.50,1261.50,0,2,2.00
08/08/2012,05:43,1261.75,1261.75,1261.50,1261.50,6,221,227.00
08/08/2012,05:44,1261.50,1261.75,1261.50,1261.50,4,366,370.00
08/08/2012,05:45,1261.50,1261.75,1261.50,1261.75,2,54,56.00
08/08/2012,05:46,1261.50,1261.75,1261.25,1261.25,9,101,110.00
08/08/2012,05:47,1261.50,1261.50,1261.50,1261.50,99,0,99.00
08/08/2012,05:48,1261.50,1261.50,1261.50,1261.50,399,0,399.00
08/08/2012,05:49,1261.50,1261.75,1261.25,1261.50,109,241,350.00
08/08/2012,05:50,1261.25,1261.50,1261.25,1261.25,3,797,800.00
08/08/2012,05:51,1261.25,1261.50,1261.25,1261.25,57,165,222.00
08/08/2012,05:52,1261.25,1261.25,1261.00,1261.25,83,225,308.00
08/08/2012,05:53,1261.25,1261.25,1261.25,1261.25,71,0,71.00
08/08/2012,05:54,1261.25,1261.25,1261.25,1261.25,275,0,275.00
08/08/2012,05:55,1261.25,1261.25,1261.25,1261.25,20,0,20.00
08/08/2012,05:56,1261.25,1261.25,1261.00,1261.25,119,9,128.00
08/08/2012,05:57,1261.00,1261.25,1260.75,1261.00,197,591,788.00
08/08/2012,05:58,1260.75,1261.00,1260.50,1260.75,135,252,387.00
08/08/2012,05:59,1260.75,1260.75,1260.50,1260.75,373,1,374.00
08/08/2012,06:00,1260.75,1260.75,1260.50,1260.50,216,376,592.00
08/08/2012,06:01,1260.50,1260.75,1260.50,1260.50,7,258,265.00
08/08/2012,06:02,1260.50,1260.50,1260.00,1260.50,278,713,991.00
08/08/2012,06:03,1260.50,1260.75,1260.50,1260.75,202,1,203.00
08/08/2012,06:04,1260.75,1260.75,1260.50,1260.50,13,308,321.00
08/08/2012,06:05,1260.50,1260.50,1260.00,1260.25,67,688,755.00
08/08/2012,06:06,1260.25,1260.25,1260.00,1260.25,177,54,231.00
08/08/2012,06:07,1260.25,1260.25,1260.25,1260.25,78,0,78.00
08/08/2012,06:08,1260.25,1260.50,1260.00,1260.25,59,162,221.00
08/08/2012,06:09,1260.25,1260.50,1260.25,1260.50,80,24,104.00
08/08/2012,06:10,1260.50,1260.75,1260.50,1260.75,238,3,241.00
08/08/2012,06:11,1260.75,1261.25,1260.75,1261.00,228,502,730.00
08/08/2012,06:12,1261.00,1261.25,1260.75,1261.00,187,334,521.00
08/08/2012,06:13,1261.00,1261.00,1261.00,1261.00,300,0,300.00
08/08/2012,06:14,1261.25,1261.25,1261.00,1261.00,58,505,563.00
08/08/2012,06:15,1261.00,1261.00,1260.75,1261.00,10,50,60.00
08/08/2012,06:16,1260.75,1261.00,1260.75,1260.75,2,4,6.00
08/08/2012,06:17,1260.75,1261.00,1260.50,1260.75,84,205,289.00
08/08/2012,06:18,1260.75,1260.75,1260.75,1260.75,0,173,173.00
08/08/2012,06:19,1260.75,1260.75,1260.50,1260.75,215,55,270.00
08/08/2012,06:20,1260.75,1260.75,1260.75,1260.75,35,0,35.00
08/08/2012,06:21,1260.75,1261.00,1260.75,1261.00,248,0,248.00
08/08/2012,06:22,1261.00,1261.00,1261.00,1261.00,111,0,111.00
08/08/2012,06:23,1261.00,1261.25,1260.75,1261.00,263,105,368.00
08/08/2012,06:24,1261.00,1261.00,1260.75,1260.75,0,507,507.00
08/08/2012,06:25,1260.75,1260.75,1260.50,1260.75,380,282,662.00
08/08/2012,06:26,1260.75,1261.00,1260.75,1260.75,6,31,37.00
08/08/2012,06:27,1260.75,1261.00,1260.75,1261.00,95,351,446.00
08/08/2012,06:28,1261.00,1261.00,1260.75,1260.75,312,151,463.00
08/08/2012,06:29,1261.00,1261.00,1260.75,1260.75,119,2,121.00
08/08/2012,06:30,1260.75,1261.00,1260.75,1260.75,10,3,13.00
08/08/2012,06:31,1260.75,1261.00,1260.75,1260.75,73,154,227.00
08/08/2012,06:32,1260.75,1261.25,1260.75,1261.25,195,4,199.00
08/08/2012,06:33,1261.25,1261.50,1261.00,1261.25,1235,851,2086.00
08/08/2012,06:34,1261.25,1261.50,1261.25,1261.50,77,159,236.00
08/08/2012,06:35,1261.25,1261.25,1261.00,1261.25,30,340,370.00
08/08/2012,06:36,1261.25,1261.50,1261.00,1261.25,196,38,234.00
08/08/2012,06:37,1261.25,1261.25,1260.75,1261.00,48,282,330.00
08/08/2012,06:38,1260.75,1261.00,1260.75,1261.00,60,2,62.00
08/08/2012,06:39,1261.00,1261.50,1261.00,1261.25,136,36,172.00
08/08/2012,06:40,1261.00,1261.50,1260.75,1261.00,128,189,317.00
08/08/2012,06:41,1261.00,1261.25,1260.75,1261.00,276,89,365.00
08/08/2012,06:42,1260.75,1261.00,1260.75,1260.75,10,25,35.00
08/08/2012,06:43,1260.75,1261.00,1260.75,1260.75,1,17,18.00
08/08/2012,06:44,1260.75,1261.00,1260.75,1260.75,127,29,156.00
08/08/2012,06:45,1260.75,1261.00,1260.75,1260.75,107,120,227.00
08/08/2012,06:46,1260.75,1261.00,1260.75,1261.00,36,1332,1368.00
08/08/2012,06:47,1260.75,1260.75,1260.75,1260.75,0,113,113.00
08/08/2012,06:48,1260.75,1260.75,1260.75,1260.75,0,37,37.00
08/08/2012,06:49,1260.75,1261.00,1260.50,1260.75,47,137,184.00
08/08/2012,06:50,1260.75,1260.75,1260.50,1260.50,223,95,318.00
08/08/2012,06:51,1260.75,1260.75,1260.25,1260.50,227,250,477.00
08/08/2012,06:52,1260.50,1260.75,1260.50,1260.50,67,13,80.00
08/08/2012,06:53,1260.75,1260.75,1260.50,1260.50,3,294,297.00
08/08/2012,06:54,1260.75,1260.75,1260.50,1260.50,3,16,19.00
08/08/2012,06:55,1260.50,1261.00,1260.50,1260.75,219,326,545.00
08/08/2012,06:56,1260.75,1261.00,1260.50,1260.50,11,89,100.00
08/08/2012,06:57,1260.75,1260.75,1260.75,1260.75,30,0,30.00
08/08/2012,06:58,1260.50,1260.75,1260.50,1260.50,116,55,171.00
08/08/2012,06:59,1260.50,1260.75,1260.25,1260.25,15,567,582.00
08/08/2012,07:00,1260.50,1260.50,1260.00,1260.00,143,1184,1327.00
08/08/2012,07:01,1260.25,1260.50,1259.75,1260.00,653,1243,1896.00
08/08/2012,07:02,1260.00,1260.00,1259.50,1259.75,106,639,745.00
08/08/2012,07:03,1259.75,1259.75,1259.25,1259.50,27,714,741.00
08/08/2012,07:04,1259.50,1259.50,1259.00,1259.25,475,792,1267.00
08/08/2012,07:05,1259.50,1259.75,1259.00,1259.50,592,354,946.00
08/08/2012,07:06,1259.50,1259.50,1259.25,1259.50,1174,258,1432.00
08/08/2012,07:07,1259.25,1259.50,1259.25,1259.25,189,924,1113.00
08/08/2012,07:08,1259.25,1259.25,1258.75,1258.75,90,764,854.00
08/08/2012,07:09,1259.00,1259.00,1258.50,1258.75,553,1146,1699.00
08/08/2012,07:10,1258.75,1259.50,1258.75,1259.25,644,210,854.00
08/08/2012,07:11,1259.25,1259.50,1259.00,1259.25,634,304,938.00
08/08/2012,07:12,1259.25,1259.50,1259.00,1259.00,13,468,481.00
08/08/2012,07:13,1259.00,1259.00,1258.75,1259.00,19,327,346.00
08/08/2012,07:14,1258.75,1259.00,1258.50,1258.50,210,894,1104.00
08/08/2012,07:15,1258.50,1259.00,1258.25,1258.75,919,432,1351.00
08/08/2012,07:16,1258.75,1258.75,1258.25,1258.75,288,281,569.00
08/08/2012,07:17,1258.50,1259.25,1258.50,1259.25,537,18,555.00
08/08/2012,07:18,1259.00,1259.25,1258.75,1259.00,356,138,494.00
08/08/2012,07:19,1259.00,1259.25,1258.75,1259.00,158,3,161.00
08/08/2012,07:20,1259.00,1259.50,1259.00,1259.25,332,356,688.00
08/08/2012,07:21,1259.25,1259.25,1258.75,1259.25,238,509,747.00
08/08/2012,07:22,1259.25,1259.25,1258.75,1258.75,36,239,275.00
08/08/2012,07:23,1259.00,1259.00,1258.50,1258.75,5,819,824.00
08/08/2012,07:24,1258.50,1258.75,1258.50,1258.50,318,410,728.00
08/08/2012,07:25,1258.50,1258.75,1258.25,1258.75,57,991,1048.00
08/08/2012,07:26,1258.50,1258.75,1258.50,1258.50,136,237,373.00
08/08/2012,07:27,1258.50,1258.75,1258.25,1258.75,128,480,608.00
08/08/2012,07:28,1258.75,1259.25,1258.50,1259.00,652,297,949.00
08/08/2012,07:29,1259.00,1259.00,1258.75,1259.00,290,98,388.00
08/08/2012,07:30,1259.00,1259.00,1258.50,1258.75,96,188,284.00
08/08/2012,07:31,1259.00,1259.00,1258.50,1258.75,443,151,594.00
08/08/2012,07:32,1258.75,1258.75,1258.25,1258.25,97,1270,1367.00
08/08/2012,07:33,1258.50,1259.25,1258.50,1259.25,750,57,807.00
08/08/2012,07:34,1259.25,1259.50,1259.00,1259.25,842,237,1079.00
08/08/2012,07:35,1259.50,1259.50,1259.25,1259.50,888,352,1240.00
08/08/2012,07:36,1259.50,1259.50,1259.25,1259.50,162,2,164.00
08/08/2012,07:37,1259.50,1259.50,1259.25,1259.50,94,11,105.00
08/08/2012,07:38,1259.50,1259.75,1259.50,1259.75,1288,5,1293.00
08/08/2012,07:39,1259.75,1260.00,1259.25,1259.75,549,453,1002.00
08/08/2012,07:40,1259.75,1259.75,1259.50,1259.75,141,95,236.00
08/08/2012,07:41,1259.50,1259.75,1259.00,1259.00,83,564,647.00
08/08/2012,07:42,1259.00,1259.25,1259.00,1259.25,521,531,1052.00
08/08/2012,07:43,1259.25,1259.50,1259.00,1259.25,240,811,1051.00
08/08/2012,07:44,1259.25,1259.25,1259.00,1259.00,198,133,331.00
08/08/2012,07:45,1259.25,1259.50,1259.00,1259.00,194,336,530.00
08/08/2012,07:46,1259.00,1259.25,1258.75,1259.00,68,185,253.00
08/08/2012,07:47,1258.75,1259.25,1258.75,1259.00,381,239,620.00
08/08/2012,07:48,1259.00,1259.25,1258.75,1258.75,188,809,997.00
08/08/2012,07:49,1258.50,1258.75,1258.50,1258.75,470,8,478.00
08/08/2012,07:50,1258.75,1258.75,1258.50,1258.75,232,18,250.00
08/08/2012,07:51,1258.75,1258.75,1258.25,1258.50,53,574,627.00
08/08/2012,07:52,1258.50,1258.50,1258.25,1258.50,201,2,203.00
08/08/2012,07:53,1258.50,1258.50,1257.75,1258.50,1033,1954,2987.00
08/08/2012,07:54,1258.50,1258.50,1258.25,1258.50,609,45,654.00
08/08/2012,07:55,1258.50,1258.75,1258.25,1258.75,619,168,787.00
08/08/2012,07:56,1258.50,1258.75,1258.50,1258.75,625,85,710.00
08/08/2012,07:57,1258.50,1258.75,1258.50,1258.75,248,2,250.00
08/08/2012,07:58,1258.75,1258.75,1258.25,1258.50,937,938,1875.00
08/08/2012,07:59,1258.50,1258.75,1258.25,1258.25,284,127,411.00
08/08/2012,08:00,1258.50,1258.75,1258.50,1258.50,305,126,431.00
08/08/2012,08:01,1258.50,1258.75,1258.25,1258.75,162,692,854.00
08/08/2012,08:02,1258.50,1258.75,1258.50,1258.75,62,13,75.00
08/08/2012,08:03,1258.75,1258.75,1258.50,1258.50,203,45,248.00
08/08/2012,08:04,1258.75,1258.75,1258.25,1258.25,168,757,925.00
08/08/2012,08:05,1258.50,1258.75,1258.25,1258.75,207,20,227.00
08/08/2012,08:06,1258.50,1259.00,1258.50,1259.00,799,44,843.00
08/08/2012,08:07,1259.00,1259.00,1258.25,1258.75,1469,2809,4278.00
08/08/2012,08:08,1259.00,1259.00,1258.75,1259.00,441,208,649.00
08/08/2012,08:09,1259.25,1259.50,1259.00,1259.25,419,506,925.00
08/08/2012,08:10,1259.25,1259.25,1259.00,1259.25,142,19,161.00
08/08/2012,08:11,1259.25,1259.50,1259.00,1259.25,589,242,831.00
08/08/2012,08:12,1259.25,1259.50,1259.00,1259.50,320,226,546.00
08/08/2012,08:13,1259.50,1259.50,1259.25,1259.25,965,311,1276.00
08/08/2012,08:14,1259.25,1259.50,1259.00,1259.50,506,1432,1938.00
08/08/2012,08:15,1259.25,1259.75,1259.00,1259.25,796,565,1361.00
08/08/2012,08:16,1259.50,1259.50,1259.25,1259.50,595,3,598.00
08/08/2012,08:17,1259.50,1259.50,1259.25,1259.50,465,118,583.00
08/08/2012,08:18,1259.50,1259.75,1259.25,1259.50,207,516,723.00
08/08/2012,08:19,1259.25,1259.50,1259.00,1259.25,415,1546,1961.00
08/08/2012,08:20,1259.25,1260.00,1259.25,1259.75,1219,358,1577.00
08/08/2012,08:21,1259.75,1259.75,1259.50,1259.75,425,145,570.00
08/08/2012,08:22,1259.75,1260.00,1259.50,1260.00,956,85,1041.00
08/08/2012,08:23,1260.00,1260.00,1259.75,1260.00,360,2,362.00
08/08/2012,08:24,1260.00,1260.00,1259.50,1259.75,369,753,1122.00
08/08/2012,08:25,1259.75,1260.00,1259.50,1259.75,173,415,588.00
08/08/2012,08:26,1259.75,1260.00,1259.75,1259.75,55,94,149.00
08/08/2012,08:27,1260.00,1260.00,1259.75,1259.75,49,30,79.00
08/08/2012,08:28,1259.75,1260.00,1259.50,1259.50,268,491,759.00
08/08/2012,08:29,1259.75,1259.75,1259.50,1259.50,412,63,475.00
08/08/2012,08:30,1259.50,1260.00,1259.50,1259.75,914,888,1802.00
08/08/2012,08:31,1259.75,1260.25,1259.25,1259.75,5248,3324,8572.00
08/08/2012,08:32,1259.75,1260.25,1259.50,1260.00,3677,2435,6112.00
08/08/2012,08:33,1260.00,1260.75,1259.75,1260.00,3596,2368,5964.00
08/08/2012,08:34,1260.25,1260.50,1259.50,1259.75,1932,1074,3006.00
08/08/2012,08:35,1259.75,1260.50,1259.75,1260.50,1607,1315,2922.00
08/08/2012,08:36,1260.50,1260.50,1259.50,1259.75,2040,2200,4240.00
08/08/2012,08:37,1259.75,1260.50,1259.50,1260.00,1910,2146,4056.00
08/08/2012,08:38,1260.25,1260.50,1260.00,1260.25,664,347,1011.00
08/08/2012,08:39,1260.00,1262.00,1259.75,1261.75,8738,3805,12543.00
08/08/2012,08:40,1261.75,1262.25,1261.75,1262.00,4664,2865,7529.00
08/08/2012,08:41,1261.75,1262.75,1261.75,1262.00,3883,1771,5654.00
08/08/2012,08:42,1262.00,1262.50,1262.00,1262.00,1813,1976,3789.00
08/08/2012,08:43,1262.00,1262.25,1261.75,1261.75,1372,2079,3451.00
08/08/2012,08:44,1261.75,1262.00,1261.00,1261.50,1760,3926,5686.00
08/08/2012,08:45,1261.50,1261.75,1261.25,1261.50,781,1542,2323.00
08/08/2012,08:46,1261.25,1261.75,1261.25,1261.50,744,1631,2375.00
08/08/2012,08:47,1261.25,1261.50,1260.75,1261.00,1258,1436,2694.00
08/08/2012,08:48,1261.00,1261.75,1261.00,1261.50,1779,1139,2918.00
08/08/2012,08:49,1261.25,1261.75,1261.00,1261.50,2541,609,3150.00
08/08/2012,08:50,1261.75,1262.00,1261.50,1262.00,2004,1056,3060.00
08/08/2012,08:51,1262.00,1262.25,1261.50,1262.25,2469,874,3343.00
08/08/2012,08:52,1262.25,1263.00,1261.75,1263.00,6256,2147,8403.00
08/08/2012,08:53,1262.75,1263.00,1261.75,1262.00,921,3105,4026.00
08/08/2012,08:54,1262.00,1262.25,1261.50,1261.75,1431,1959,3390.00
08/08/2012,08:55,1261.75,1262.00,1261.25,1261.75,804,845,1649.00
08/08/2012,08:56,1261.75,1262.00,1261.25,1261.50,463,4148,4611.00
08/08/2012,08:57,1261.25,1261.75,1261.00,1261.75,1930,2118,4048.00
08/08/2012,08:58,1261.50,1262.25,1261.50,1262.00,1517,1898,3415.00
08/08/2012,08:59,1262.00,1262.00,1261.75,1261.75,509,1038,1547.00
08/08/2012,09:00,1261.75,1262.25,1261.50,1261.75,3024,3348,6372.00
08/08/2012,09:01,1261.50,1262.50,1261.25,1262.00,3167,3629,6796.00
08/08/2012,09:02,1262.25,1262.25,1261.50,1261.75,793,2163,2956.00
08/08/2012,09:03,1262.00,1262.00,1261.25,1261.25,353,1790,2143.00
08/08/2012,09:04,1261.50,1261.75,1261.00,1261.00,1981,1567,3548.00
08/08/2012,09:05,1261.00,1262.25,1261.00,1261.75,1639,2510,4149.00
08/08/2012,09:06,1261.75,1262.25,1261.50,1261.75,1714,1444,3158.00
08/08/2012,09:07,1262.00,1262.00,1261.00,1261.50,1803,3054,4857.00
08/08/2012,09:08,1261.50,1262.00,1261.25,1261.75,1005,1696,2701.00
08/08/2012,09:09,1261.75,1262.00,1261.50,1261.50,888,1228,2116.00
08/08/2012,09:10,1261.50,1261.75,1261.50,1261.75,1359,79,1438.00
08/08/2012,09:11,1261.50,1262.25,1261.25,1262.25,1829,657,2486.00
08/08/2012,09:12,1262.25,1263.00,1262.00,1262.75,4266,517,4783.00
08/08/2012,09:13,1263.00,1263.25,1262.75,1263.00,2186,1212,3398.00
08/08/2012,09:14,1263.00,1263.00,1262.25,1262.50,1167,2266,3433.00
08/08/2012,09:15,1262.50,1262.75,1262.25,1262.75,1928,1948,3876.00
08/08/2012,09:16,1262.75,1263.25,1262.75,1263.25,4754,1695,6449.00
08/08/2012,09:17,1263.25,1263.50,1263.00,1263.00,1875,3710,5585.00
08/08/2012,09:18,1263.25,1263.50,1263.00,1263.25,2522,1288,3810.00
08/08/2012,09:19,1263.25,1263.50,1262.75,1263.25,1666,841,2507.00
08/08/2012,09:20,1263.25,1263.50,1263.00,1263.00,2534,548,3082.00
08/08/2012,09:21,1263.00,1263.50,1263.00,1263.50,1792,1232,3024.00
08/08/2012,09:22,1263.50,1263.50,1262.75,1263.00,2141,2284,4425.00
08/08/2012,09:23,1263.00,1263.50,1262.75,1263.25,1158,401,1559.00
08/08/2012,09:24,1263.50,1263.50,1262.50,1263.00,645,1754,2399.00
08/08/2012,09:25,1263.00,1263.25,1262.50,1262.75,918,1608,2526.00
08/08/2012,09:26,1262.50,1262.75,1262.25,1262.75,2006,1119,3125.00
08/08/2012,09:27,1262.50,1262.75,1262.50,1262.50,107,1449,1556.00
08/08/2012,09:28,1262.50,1262.75,1262.25,1262.50,214,3448,3662.00
08/08/2012,09:29,1262.50,1262.75,1262.25,1262.75,1371,1540,2911.00
08/08/2012,09:30,1262.75,1262.75,1262.25,1262.50,865,982,1847.00
08/08/2012,09:31,1262.50,1262.75,1262.25,1262.50,1014,1756,2770.00
08/08/2012,09:32,1262.25,1263.00,1262.25,1262.25,884,1376,2260.00
08/08/2012,09:33,1262.25,1262.75,1261.75,1262.00,1584,2369,3953.00
08/08/2012,09:34,1262.00,1262.25,1261.50,1262.00,1350,2134,3484.00
08/08/2012,09:35,1261.75,1262.00,1260.75,1260.75,750,4928,5678.00
08/08/2012,09:36,1260.75,1261.50,1260.75,1261.50,1594,814,2408.00
08/08/2012,09:37,1261.25,1261.50,1261.00,1261.25,1741,2497,4238.00
08/08/2012,09:38,1261.25,1261.50,1261.00,1261.50,336,311,647.00
08/08/2012,09:39,1261.25,1261.50,1261.00,1261.25,542,450,992.00
08/08/2012,09:40,1261.25,1261.50,1261.25,1261.25,57,749,806.00
08/08/2012,09:41,1261.25,1261.50,1261.00,1261.50,578,1085,1663.00
08/08/2012,09:42,1261.50,1261.50,1260.75,1261.00,1063,1824,2887.00
08/08/2012,09:43,1261.25,1261.50,1261.00,1261.25,2145,361,2506.00
08/08/2012,09:44,1261.25,1261.25,1260.75,1261.25,1917,524,2441.00
08/08/2012,09:45,1261.00,1261.50,1261.00,1261.00,1748,2131,3879.00
08/08/2012,09:46,1261.00,1261.75,1261.00,1261.75,2229,1584,3813.00
08/08/2012,09:47,1261.50,1262.00,1261.25,1261.75,3080,2777,5857.00
08/08/2012,09:48,1261.75,1262.00,1261.75,1261.75,1456,209,1665.00
08/08/2012,09:49,1261.75,1262.25,1261.50,1262.25,3047,2545,5592.00
08/08/2012,09:50,1262.00,1262.25,1261.75,1262.00,2028,2358,4386.00
08/08/2012,09:51,1262.00,1262.75,1262.00,1262.25,3383,556,3939.00
08/08/2012,09:52,1262.50,1262.75,1262.25,1262.50,2907,3491,6398.00
08/08/2012,09:53,1262.50,1262.75,1262.00,1262.50,1088,1265,2353.00
08/08/2012,09:54,1262.50,1262.75,1262.25,1262.50,948,751,1699.00
08/08/2012,09:55,1262.75,1263.25,1262.50,1263.25,4599,387,4986.00
08/08/2012,09:56,1263.25,1263.25,1262.75,1263.00,2346,871,3217.00
08/08/2012,09:57,1263.00,1263.25,1262.75,1262.75,1486,2476,3962.00
08/08/2012,09:58,1263.00,1263.00,1262.50,1262.50,850,968,1818.00
08/08/2012,09:59,1262.75,1262.75,1262.25,1262.75,1215,1292,2507.00
08/08/2012,10:00,1262.75,1262.75,1262.25,1262.50,1443,2993,4436.00
08/08/2012,10:01,1262.75,1263.00,1262.50,1263.00,931,2289,3220.00
08/08/2012,10:02,1262.75,1263.25,1262.75,1263.25,2374,915,3289.00
08/08/2012,10:03,1263.00,1263.25,1262.75,1263.00,494,2255,2749.00
08/08/2012,10:04,1263.00,1263.00,1262.50,1262.75,1334,2356,3690.00
08/08/2012,10:05,1262.75,1262.75,1262.25,1262.50,130,2683,2813.00
08/08/2012,10:06,1262.50,1263.00,1262.50,1262.75,585,539,1124.00
08/08/2012,10:07,1262.75,1262.75,1262.50,1262.50,69,2538,2607.00
08/08/2012,10:08,1262.75,1263.00,1262.25,1262.75,779,2208,2987.00
08/08/2012,10:09,1262.50,1263.00,1262.50,1263.00,1446,1067,2513.00
08/08/2012,10:10,1262.75,1263.00,1262.50,1263.00,1479,1216,2695.00
08/08/2012,10:11,1263.00,1263.50,1262.75,1263.50,3141,511,3652.00
08/08/2012,10:12,1263.50,1264.25,1263.25,1264.25,5144,242,5386.00
08/08/2012,10:13,1264.25,1264.75,1264.00,1264.50,7192,3116,10308.00
08/08/2012,10:14,1264.75,1265.00,1264.50,1264.75,3374,3216,6590.00
08/08/2012,10:15,1264.75,1265.00,1264.50,1265.00,4772,3676,8448.00
08/08/2012,10:16,1265.00,1265.75,1264.75,1265.50,8497,4152,12649.00
08/08/2012,10:17,1265.50,1265.50,1265.00,1265.00,1506,2947,4453.00
08/08/2012,10:18,1265.00,1265.75,1265.00,1265.25,3857,1780,5637.00
08/08/2012,10:19,1265.50,1265.75,1265.25,1265.50,1249,2094,3343.00
08/08/2012,10:20,1265.50,1267.00,1265.50,1266.25,9259,4776,14035.00
08/08/2012,10:21,1266.25,1266.50,1266.00,1266.25,430,1707,2137.00
08/08/2012,10:22,1266.25,1266.50,1266.00,1266.50,1083,1953,3036.00
08/08/2012,10:23,1266.50,1266.50,1266.00,1266.00,843,2588,3431.00
08/08/2012,10:24,1266.00,1266.50,1266.00,1266.25,1575,2284,3859.00
08/08/2012,10:25,1266.25,1266.50,1266.00,1266.00,2577,933,3510.00
08/08/2012,10:26,1266.25,1266.50,1266.00,1266.25,2956,808,3764.00
08/08/2012,10:27,1266.25,1267.00,1266.25,1266.75,4456,3192,7648.00
08/08/2012,10:28,1266.50,1267.00,1266.25,1266.25,1680,2560,4240.00
08/08/2012,10:29,1266.25,1266.75,1266.25,1266.50,3156,1914,5070.00
08/08/2012,10:30,1266.75,1267.00,1266.50,1266.75,1676,2274,3950.00
08/08/2012,10:31,1266.75,1267.00,1266.50,1266.75,975,1869,2844.00
08/08/2012,10:32,1266.75,1267.00,1266.75,1266.75,56,1172,1228.00
08/08/2012,10:33,1266.75,1266.75,1266.50,1266.50,75,2823,2898.00
08/08/2012,10:34,1266.75,1267.25,1266.75,1267.25,5548,1936,7484.00
08/08/2012,10:35,1267.25,1267.25,1267.00,1267.25,376,1422,1798.00
08/08/2012,10:36,1267.25,1267.50,1267.00,1267.25,2931,1270,4201.00
08/08/2012,10:37,1267.25,1267.50,1267.00,1267.50,977,3254,4231.00
08/08/2012,10:38,1267.50,1267.50,1267.25,1267.50,426,302,728.00
08/08/2012,10:39,1267.50,1267.50,1267.25,1267.50,2642,64,2706.00
08/08/2012,10:40,1267.50,1267.50,1267.00,1267.00,701,2155,2856.00
08/08/2012,10:41,1267.00,1267.25,1266.75,1266.75,485,3236,3721.00
08/08/2012,10:42,1267.00,1267.25,1266.75,1267.00,1991,982,2973.00
08/08/2012,10:43,1267.25,1267.25,1267.00,1267.25,44,345,389.00
08/08/2012,10:44,1267.00,1267.25,1267.00,1267.00,797,118,915.00
08/08/2012,10:45,1267.00,1267.25,1267.00,1267.25,343,82,425.00
08/08/2012,10:46,1267.25,1267.25,1266.75,1266.75,797,2521,3318.00
08/08/2012,10:47,1266.75,1267.00,1266.25,1266.50,361,4842,5203.00
08/08/2012,10:48,1266.50,1266.75,1266.25,1266.75,1508,334,1842.00
08/08/2012,10:49,1266.75,1266.75,1266.50,1266.50,48,265,313.00
08/08/2012,10:50,1266.75,1266.75,1266.25,1266.50,86,1400,1486.00
08/08/2012,10:51,1266.25,1266.50,1266.25,1266.25,34,528,562.00
08/08/2012,10:52,1266.25,1266.75,1266.25,1266.50,1600,764,2364.00
08/08/2012,10:53,1266.50,1267.00,1266.50,1267.00,1568,227,1795.00
08/08/2012,10:54,1266.75,1267.00,1266.50,1266.75,783,641,1424.00
08/08/2012,10:55,1266.75,1266.75,1266.25,1266.50,1119,918,2037.00
08/08/2012,10:56,1266.50,1266.75,1266.50,1266.75,65,26,91.00
08/08/2012,10:57,1266.50,1266.75,1266.25,1266.25,61,787,848.00
08/08/2012,10:58,1266.50,1266.50,1265.75,1266.00,852,2365,3217.00
08/08/2012,10:59,1266.25,1266.25,1266.00,1266.25,62,483,545.00
08/08/2012,11:00,1266.00,1266.25,1265.75,1265.75,1267,1353,2620.00
08/08/2012,11:01,1266.00,1266.00,1265.50,1265.50,98,1796,1894.00
08/08/2012,11:02,1265.50,1265.75,1265.50,1265.75,103,437,540.00
08/08/2012,11:03,1265.50,1266.00,1265.50,1265.75,1107,254,1361.00
08/08/2012,11:04,1265.75,1266.00,1265.75,1265.75,76,1015,1091.00
08/08/2012,11:05,1265.75,1266.00,1265.50,1265.50,26,618,644.00
08/08/2012,11:06,1265.50,1265.75,1265.50,1265.50,35,223,258.00
08/08/2012,11:07,1265.50,1265.75,1265.50,1265.75,111,47,158.00
08/08/2012,11:08,1265.75,1266.00,1265.50,1265.75,1542,77,1619.00
08/08/2012,11:09,1266.00,1266.00,1265.50,1265.75,143,568,711.00
08/08/2012,11:10,1265.50,1265.75,1265.50,1265.75,373,35,408.00
08/08/2012,11:11,1266.00,1266.25,1265.75,1266.25,973,39,1012.00
08/08/2012,11:12,1266.00,1266.25,1266.00,1266.00,958,138,1096.00
08/08/2012,11:13,1266.25,1266.25,1265.75,1266.00,70,1296,1366.00
08/08/2012,11:14,1266.00,1266.00,1265.75,1265.75,92,629,721.00
08/08/2012,11:15,1265.50,1266.00,1265.50,1266.00,995,85,1080.00
08/08/2012,11:16,1265.75,1266.25,1265.75,1266.25,644,532,1176.00
08/08/2012,11:17,1266.00,1266.25,1266.00,1266.25,20,819,839.00
08/08/2012,11:18,1266.25,1266.25,1266.00,1266.00,80,763,843.00
08/08/2012,11:19,1266.00,1266.75,1266.00,1266.75,2829,55,2884.00
08/08/2012,11:20,1266.75,1266.75,1266.50,1266.75,89,43,132.00
08/08/2012,11:21,1266.75,1266.75,1266.25,1266.50,46,866,912.00
08/08/2012,11:22,1266.50,1267.00,1266.50,1266.75,1582,590,2172.00
08/08/2012,11:23,1267.00,1267.00,1266.50,1266.50,68,462,530.00
08/08/2012,11:24,1266.50,1266.75,1266.50,1266.75,561,52,613.00
08/08/2012,11:25,1266.75,1267.00,1266.50,1266.75,415,621,1036.00
08/08/2012,11:26,1266.50,1266.75,1266.25,1266.50,12,679,691.00
08/08/2012,11:27,1266.25,1266.50,1266.00,1266.00,664,1310,1974.00
08/08/2012,11:28,1266.00,1266.25,1266.00,1266.25,114,130,244.00
08/08/2012,11:29,1266.25,1266.25,1265.75,1266.00,13,401,414.00
08/08/2012,11:30,1265.75,1266.00,1265.75,1265.75,632,72,704.00
08/08/2012,11:31,1265.75,1266.00,1265.75,1265.75,15,255,270.00
08/08/2012,11:32,1265.75,1266.25,1265.75,1266.00,896,95,991.00
08/08/2012,11:33,1266.00,1266.25,1265.50,1265.75,67,2260,2327.00
08/08/2012,11:34,1265.50,1265.75,1265.50,1265.50,11,975,986.00
08/08/2012,11:35,1265.75,1266.25,1265.50,1266.00,1306,736,2042.00
08/08/2012,11:36,1266.00,1266.00,1265.75,1265.75,38,55,93.00
08/08/2012,11:37,1266.00,1266.25,1265.75,1266.00,1290,181,1471.00
08/08/2012,11:38,1266.00,1266.25,1265.75,1265.75,143,106,249.00
08/08/2012,11:39,1266.00,1266.00,1265.75,1266.00,560,11,571.00
08/08/2012,11:40,1265.75,1266.25,1265.75,1266.25,392,41,433.00
08/08/2012,11:41,1266.25,1266.25,1265.50,1265.75,13,1114,1127.00
08/08/2012,11:42,1265.75,1265.75,1265.50,1265.50,37,68,105.00
08/08/2012,11:43,1265.50,1265.75,1265.50,1265.50,39,610,649.00
08/08/2012,11:44,1265.50,1265.50,1264.75,1265.00,1661,3122,4783.00
08/08/2012,11:45,1264.75,1265.25,1264.75,1265.00,363,344,707.00
08/08/2012,11:46,1265.00,1265.25,1264.75,1265.00,958,466,1424.00
08/08/2012,11:47,1265.25,1265.25,1264.75,1265.00,275,1479,1754.00
08/08/2012,11:48,1265.00,1265.00,1264.50,1264.75,1505,1875,3380.00
08/08/2012,11:49,1264.50,1264.75,1264.50,1264.75,1191,99,1290.00
08/08/2012,11:50,1264.75,1264.75,1264.25,1264.50,175,996,1171.00
08/08/2012,11:51,1264.50,1264.50,1263.50,1264.00,943,5605,6548.00
08/08/2012,11:52,1264.00,1264.25,1263.50,1264.00,3037,1383,4420.00
08/08/2012,11:53,1264.00,1264.25,1263.75,1264.25,731,560,1291.00
08/08/2012,11:54,1264.25,1264.50,1264.00,1264.50,2500,79,2579.00
08/08/2012,11:55,1264.50,1264.50,1264.25,1264.25,25,1654,1679.00
08/08/2012,11:56,1264.25,1264.50,1264.25,1264.50,114,206,320.00
08/08/2012,11:57,1264.50,1264.75,1264.50,1264.75,999,61,1060.00
08/08/2012,11:58,1264.75,1265.25,1264.75,1265.00,3453,506,3959.00
08/08/2012,11:59,1265.00,1265.25,1264.75,1265.00,487,814,1301.00
08/08/2012,12:00,1264.75,1265.50,1264.75,1265.25,2574,1326,3900.00
08/08/2012,12:01,1265.50,1265.50,1265.25,1265.50,222,806,1028.00
08/08/2012,12:02,1265.50,1266.00,1265.25,1266.00,3094,1009,4103.00
08/08/2012,12:03,1266.00,1266.75,1265.75,1266.75,3539,443,3982.00
08/08/2012,12:04,1266.50,1267.00,1266.25,1266.25,2394,1700,4094.00
08/08/2012,12:05,1266.50,1266.50,1266.00,1266.25,513,601,1114.00
08/08/2012,12:06,1266.25,1266.50,1266.00,1266.25,271,353,624.00
08/08/2012,12:07,1266.25,1266.25,1265.75,1266.00,115,1030,1145.00
08/08/2012,12:08,1265.75,1266.00,1265.50,1265.50,421,1168,1589.00
08/08/2012,12:09,1265.75,1266.00,1265.50,1265.50,261,470,731.00
08/08/2012,12:10,1265.75,1266.00,1265.75,1265.75,170,165,335.00
08/08/2012,12:11,1265.75,1266.25,1265.75,1266.00,2649,494,3143.00
08/08/2012,12:12,1266.00,1266.00,1265.50,1265.50,91,399,490.00
08/08/2012,12:13,1265.50,1265.75,1265.25,1265.50,16,1118,1134.00
08/08/2012,12:14,1265.50,1265.50,1265.25,1265.50,547,56,603.00
08/08/2012,12:15,1265.50,1265.75,1265.50,1265.50,28,281,309.00
08/08/2012,12:16,1265.75,1265.75,1265.25,1265.50,53,401,454.00
08/08/2012,12:17,1265.25,1265.50,1265.00,1265.00,1633,763,2396.00
08/08/2012,12:18,1265.25,1265.50,1265.00,1265.50,148,373,521.00
08/08/2012,12:19,1265.25,1265.25,1265.00,1265.25,492,125,617.00
08/08/2012,12:20,1265.00,1265.50,1265.00,1265.50,340,11,351.00
08/08/2012,12:21,1265.50,1266.00,1265.25,1266.00,1397,40,1437.00
08/08/2012,12:22,1265.75,1266.25,1265.75,1266.25,898,449,1347.00
08/08/2012,12:23,1266.00,1266.50,1266.00,1266.25,697,2138,2835.00
08/08/2012,12:24,1266.50,1266.75,1266.25,1266.50,1821,669,2490.00
08/08/2012,12:25,1266.25,1266.50,1266.25,1266.25,29,368,397.00
08/08/2012,12:26,1266.50,1266.50,1265.50,1265.50,218,1334,1552.00
08/08/2012,12:27,1265.50,1266.00,1265.50,1265.75,475,290,765.00
08/08/2012,12:28,1265.75,1266.00,1265.50,1265.50,16,382,398.00
08/08/2012,12:29,1265.50,1266.00,1265.50,1266.00,601,15,616.00
08/08/2012,12:30,1265.75,1266.00,1265.75,1265.75,70,111,181.00
08/08/2012,12:31,1265.75,1266.25,1265.75,1266.00,553,79,632.00
08/08/2012,12:32,1266.00,1266.25,1265.75,1266.25,467,533,1000.00
08/08/2012,12:33,1266.00,1266.25,1266.00,1266.25,438,17,455.00
08/08/2012,12:34,1266.50,1266.50,1266.00,1266.00,315,668,983.00
08/08/2012,12:35,1266.00,1266.25,1265.75,1265.75,51,514,565.00
08/08/2012,12:36,1265.75,1266.00,1265.75,1265.75,22,22,44.00
08/08/2012,12:37,1266.00,1266.00,1265.75,1266.00,483,216,699.00
08/08/2012,12:38,1266.00,1266.00,1265.75,1265.75,23,86,109.00
08/08/2012,12:39,1265.75,1266.00,1265.75,1265.75,884,77,961.00
08/08/2012,12:40,1266.00,1266.00,1265.50,1265.50,265,502,767.00
08/08/2012,12:41,1265.75,1265.75,1265.50,1265.75,410,10,420.00
08/08/2012,12:42,1265.75,1266.00,1265.75,1266.00,17,22,39.00
08/08/2012,12:43,1266.00,1266.00,1265.25,1265.25,719,1276,1995.00
08/08/2012,12:44,1265.25,1265.50,1264.75,1265.00,347,2452,2799.00
08/08/2012,12:45,1264.75,1265.00,1264.75,1264.75,861,245,1106.00
08/08/2012,12:46,1265.00,1265.25,1264.75,1265.00,507,114,621.00
08/08/2012,12:47,1265.25,1265.50,1265.00,1265.50,372,7,379.00
08/08/2012,12:48,1265.25,1265.50,1265.00,1265.00,5,653,658.00
08/08/2012,12:49,1265.25,1265.25,1264.75,1264.75,122,638,760.00
08/08/2012,12:50,1265.00,1265.00,1264.50,1265.00,464,533,997.00
08/08/2012,12:51,1265.25,1265.50,1265.00,1265.50,491,138,629.00
08/08/2012,12:52,1265.50,1266.00,1265.50,1265.75,1300,37,1337.00
08/08/2012,12:53,1266.00,1266.00,1265.75,1266.00,27,9,36.00
08/08/2012,12:54,1266.00,1266.00,1265.75,1265.75,183,27,210.00
08/08/2012,12:55,1265.75,1266.00,1265.25,1265.50,65,837,902.00
08/08/2012,12:56,1265.25,1265.50,1265.00,1265.25,34,624,658.00
08/08/2012,12:57,1265.00,1265.25,1265.00,1265.25,184,90,274.00
08/08/2012,12:58,1265.25,1265.50,1265.00,1265.25,995,701,1696.00
08/08/2012,12:59,1265.25,1265.50,1265.00,1265.25,440,328,768.00
08/08/2012,13:00,1265.00,1265.25,1265.00,1265.25,43,111,154.00
08/08/2012,13:01,1265.25,1265.50,1264.50,1264.50,397,2761,3158.00
08/08/2012,13:02,1264.50,1264.50,1264.00,1264.00,1624,1896,3520.00
08/08/2012,13:03,1264.00,1264.50,1264.00,1264.00,1080,412,1492.00
08/08/2012,13:04,1264.00,1264.50,1263.75,1264.25,948,936,1884.00
08/08/2012,13:05,1264.25,1264.50,1264.00,1264.50,1297,540,1837.00
08/08/2012,13:06,1264.50,1264.75,1264.25,1264.25,280,604,884.00
08/08/2012,13:07,1264.25,1264.75,1264.00,1264.25,610,599,1209.00
08/08/2012,13:08,1264.00,1264.50,1264.00,1264.50,171,495,666.00
08/08/2012,13:09,1264.50,1264.50,1264.25,1264.50,52,41,93.00
08/08/2012,13:10,1264.25,1264.50,1264.25,1264.25,546,182,728.00
08/08/2012,13:11,1264.25,1264.75,1264.25,1264.50,257,195,452.00
08/08/2012,13:12,1264.50,1264.75,1264.25,1264.25,71,356,427.00
08/08/2012,13:13,1264.50,1264.50,1264.00,1264.00,45,507,552.00
08/08/2012,13:14,1264.25,1264.25,1263.75,1264.00,698,1033,1731.00
08/08/2012,13:15,1264.00,1264.25,1263.75,1264.00,278,325,603.00
08/08/2012,13:16,1263.75,1264.00,1263.50,1263.75,1148,1231,2379.00
08/08/2012,13:17,1263.75,1264.00,1263.50,1263.50,373,1212,1585.00
08/08/2012,13:18,1263.50,1263.75,1263.25,1263.25,497,1583,2080.00
08/08/2012,13:19,1263.50,1263.50,1262.75,1263.25,1205,2775,3980.00
08/08/2012,13:20,1263.25,1263.25,1263.00,1263.00,161,770,931.00
08/08/2012,13:21,1263.00,1263.50,1263.00,1263.25,2010,627,2637.00
08/08/2012,13:22,1263.25,1263.50,1263.00,1263.25,679,886,1565.00
08/08/2012,13:23,1263.50,1263.75,1263.25,1263.25,448,1041,1489.00
08/08/2012,13:24,1263.50,1263.50,1263.00,1263.25,733,501,1234.00
08/08/2012,13:25,1263.50,1263.50,1263.00,1263.00,34,902,936.00
08/08/2012,13:26,1263.00,1263.50,1263.00,1263.00,746,754,1500.00
08/08/2012,13:27,1263.00,1263.25,1263.00,1263.00,87,1302,1389.00
08/08/2012,13:28,1263.25,1263.75,1263.00,1263.75,2509,115,2624.00
08/08/2012,13:29,1263.75,1264.50,1263.75,1264.00,3681,1941,5622.00
08/08/2012,13:30,1264.00,1264.50,1263.75,1264.00,1124,1077,2201.00
08/08/2012,13:31,1264.00,1264.25,1263.75,1263.75,1498,184,1682.00
08/08/2012,13:32,1264.00,1264.00,1263.50,1264.00,166,1445,1611.00
08/08/2012,13:33,1263.75,1264.00,1263.75,1264.00,935,509,1444.00
08/08/2012,13:34,1263.75,1264.00,1263.75,1264.00,1343,14,1357.00
08/08/2012,13:35,1264.00,1264.00,1263.75,1264.00,16,19,35.00
08/08/2012,13:36,1263.75,1264.50,1263.75,1264.50,787,1441,2228.00
08/08/2012,13:37,1264.25,1264.50,1264.00,1264.00,239,458,697.00
08/08/2012,13:38,1264.00,1264.25,1263.75,1263.75,590,1345,1935.00
08/08/2012,13:39,1264.00,1264.25,1263.75,1264.00,401,7,408.00
08/08/2012,13:40,1264.00,1264.50,1264.00,1264.25,884,300,1184.00
08/08/2012,13:41,1264.25,1264.25,1264.00,1264.00,804,114,918.00
08/08/2012,13:42,1264.00,1264.75,1264.00,1264.75,1458,849,2307.00
08/08/2012,13:43,1264.50,1265.00,1264.50,1264.75,1139,906,2045.00
08/08/2012,13:44,1264.75,1265.00,1264.50,1264.75,680,1777,2457.00
08/08/2012,13:45,1264.75,1265.00,1264.50,1264.50,36,1165,1201.00
08/08/2012,13:46,1264.50,1264.75,1264.25,1264.25,355,1532,1887.00
08/08/2012,13:47,1264.50,1264.75,1264.25,1264.50,1154,927,2081.00
08/08/2012,13:48,1264.50,1264.75,1264.00,1264.50,995,1217,2212.00
08/08/2012,13:49,1264.50,1264.75,1264.25,1264.50,845,252,1097.00
08/08/2012,13:50,1264.25,1264.50,1263.50,1263.75,2650,3264,5914.00
08/08/2012,13:51,1263.75,1264.25,1263.75,1263.75,950,245,1195.00
08/08/2012,13:52,1263.75,1264.00,1263.50,1263.75,1042,720,1762.00
08/08/2012,13:53,1264.00,1264.25,1263.75,1263.75,407,329,736.00
08/08/2012,13:54,1263.75,1264.00,1263.75,1264.00,3832,1004,4836.00
08/08/2012,13:55,1264.00,1264.00,1263.50,1263.75,634,992,1626.00
08/08/2012,13:56,1263.50,1263.75,1263.25,1263.50,922,2044,2966.00
08/08/2012,13:57,1263.50,1264.00,1263.50,1263.75,1103,418,1521.00
08/08/2012,13:58,1263.75,1263.75,1263.50,1263.50,45,7,52.00
08/08/2012,13:59,1263.75,1264.00,1263.50,1263.75,844,48,892.00
08/08/2012,14:00,1263.75,1264.00,1263.75,1263.75,43,352,395.00
08/08/2012,14:01,1264.00,1264.00,1263.75,1264.00,750,23,773.00
08/08/2012,14:02,1264.00,1264.50,1263.75,1264.50,1825,1097,2922.00
08/08/2012,14:03,1264.50,1264.75,1264.25,1264.75,1879,676,2555.00
08/08/2012,14:04,1264.75,1264.75,1264.25,1264.50,294,1039,1333.00
08/08/2012,14:05,1264.75,1264.75,1264.25,1264.75,234,1986,2220.00
08/08/2012,14:06,1264.75,1265.00,1264.50,1265.00,1944,25,1969.00
08/08/2012,14:07,1265.00,1265.00,1264.50,1265.00,541,593,1134.00
08/08/2012,14:08,1265.00,1265.00,1264.50,1265.00,3142,440,3582.00
08/08/2012,14:09,1265.00,1265.25,1264.75,1265.00,1456,1910,3366.00
08/08/2012,14:10,1264.75,1265.00,1264.75,1265.00,408,177,585.00
08/08/2012,14:11,1264.75,1265.00,1264.50,1264.75,992,1602,2594.00
08/08/2012,14:12,1264.75,1265.50,1264.75,1265.50,4347,260,4607.00
08/08/2012,14:13,1265.50,1265.75,1265.50,1265.50,414,1397,1811.00
08/08/2012,14:14,1265.50,1266.00,1265.25,1266.00,3534,685,4219.00
08/08/2012,14:15,1266.00,1266.00,1265.50,1265.50,1347,1092,2439.00
08/08/2012,14:16,1265.50,1266.00,1265.50,1265.50,1591,841,2432.00
08/08/2012,14:17,1265.75,1266.00,1265.50,1265.75,755,24,779.00
08/08/2012,14:18,1265.75,1266.00,1265.75,1265.75,290,224,514.00
08/08/2012,14:19,1266.00,1266.50,1265.75,1266.25,3857,2332,6189.00
08/08/2012,14:20,1266.00,1266.25,1265.50,1266.00,2221,1331,3552.00
08/08/2012,14:21,1266.00,1266.50,1265.75,1266.50,1982,331,2313.00
08/08/2012,14:22,1266.25,1266.50,1266.00,1266.00,999,1066,2065.00
08/08/2012,14:23,1266.00,1266.50,1266.00,1266.00,373,415,788.00
08/08/2012,14:24,1266.25,1266.50,1266.00,1266.00,776,3115,3891.00
08/08/2012,14:25,1266.00,1266.25,1265.75,1265.75,106,599,705.00
08/08/2012,14:26,1265.75,1266.25,1265.50,1266.25,804,612,1416.00
08/08/2012,14:27,1266.25,1266.25,1266.00,1266.25,833,26,859.00
08/08/2012,14:28,1266.25,1266.50,1266.00,1266.50,1099,1462,2561.00
08/08/2012,14:29,1266.50,1266.50,1265.75,1265.75,106,1240,1346.00
08/08/2012,14:30,1265.75,1266.00,1265.75,1265.75,67,48,115.00
08/08/2012,14:31,1265.75,1266.00,1265.50,1266.00,305,879,1184.00
08/08/2012,14:32,1266.00,1266.25,1265.75,1266.25,792,71,863.00
08/08/2012,14:33,1266.00,1266.25,1265.75,1265.75,40,474,514.00
08/08/2012,14:34,1266.00,1266.50,1265.75,1266.50,1663,64,1727.00
08/08/2012,14:35,1266.50,1266.75,1266.25,1266.50,1484,1069,2553.00
08/08/2012,14:36,1266.50,1266.50,1266.00,1266.00,143,500,643.00
08/08/2012,14:37,1266.00,1266.25,1265.50,1265.75,1796,1595,3391.00
08/08/2012,14:38,1265.75,1266.00,1265.75,1266.00,1094,614,1708.00
08/08/2012,14:39,1266.00,1266.25,1265.75,1266.00,1937,796,2733.00
08/08/2012,14:40,1266.00,1266.00,1265.50,1265.50,41,2124,2165.00
08/08/2012,14:41,1265.50,1265.75,1265.00,1265.50,2177,4500,6677.00
08/08/2012,14:42,1265.50,1266.00,1265.50,1266.00,1780,1103,2883.00
08/08/2012,14:43,1266.00,1266.00,1265.25,1265.75,670,871,1541.00
08/08/2012,14:44,1265.50,1265.75,1265.50,1265.50,297,209,506.00
08/08/2012,14:45,1265.75,1266.00,1265.50,1265.75,1150,261,1411.00
08/08/2012,14:46,1265.50,1266.00,1265.25,1265.75,1884,1015,2899.00
08/08/2012,14:47,1265.75,1266.00,1265.50,1265.75,768,632,1400.00
08/08/2012,14:48,1265.50,1266.50,1265.50,1266.25,4585,1340,5925.00
08/08/2012,14:49,1266.25,1266.50,1266.00,1266.00,346,1579,1925.00
08/08/2012,14:50,1266.25,1266.25,1266.00,1266.25,1600,187,1787.00
08/08/2012,14:51,1266.25,1266.25,1265.75,1265.75,215,827,1042.00
08/08/2012,14:52,1265.75,1266.00,1265.50,1265.75,1246,601,1847.00
08/08/2012,14:53,1265.75,1266.00,1265.50,1265.75,1038,808,1846.00
08/08/2012,14:54,1266.00,1266.00,1265.50,1265.75,74,898,972.00
08/08/2012,14:55,1265.50,1265.75,1265.25,1265.50,1618,868,2486.00
08/08/2012,14:56,1265.50,1265.75,1264.75,1265.00,937,3552,4489.00
08/08/2012,14:57,1264.75,1265.00,1264.50,1264.75,1208,3232,4440.00
08/08/2012,14:58,1264.75,1265.00,1264.50,1264.75,1547,1463,3010.00
08/08/2012,14:59,1265.00,1265.25,1264.50,1264.50,2100,1628,3728.00
08/08/2012,15:00,1264.50,1266.00,1264.50,1266.00,11631,4516,16147.00
08/08/2012,15:01,1266.00,1266.50,1265.75,1266.25,8059,10090,18149.00
08/08/2012,15:02,1266.00,1266.50,1266.00,1266.25,1850,2304,4154.00
08/08/2012,15:03,1266.25,1266.75,1266.25,1266.50,2091,1151,3242.00
08/08/2012,15:04,1266.50,1266.75,1266.00,1266.25,1366,2022,3388.00
08/08/2012,15:05,1266.50,1266.50,1266.00,1266.25,1065,2502,3567.00
08/08/2012,15:06,1266.00,1266.25,1265.75,1266.00,1375,1121,2496.00
08/08/2012,15:07,1266.00,1266.25,1265.75,1265.75,276,663,939.00
08/08/2012,15:08,1265.75,1266.25,1265.75,1265.75,727,810,1537.00
08/08/2012,15:09,1265.75,1266.00,1265.50,1265.50,303,1882,2185.00
08/08/2012,15:10,1265.50,1266.00,1265.50,1265.75,911,1374,2285.00
08/08/2012,15:11,1265.50,1266.00,1265.50,1265.50,1158,702,1860.00
08/08/2012,15:12,1265.50,1265.75,1265.25,1265.50,223,1052,1275.00
08/08/2012,15:13,1265.25,1265.50,1265.25,1265.50,437,846,1283.00
08/08/2012,15:14,1265.25,1265.50,1265.25,1265.25,736,1212,1948.00
08/08/2012,15:15,1265.25,1266.00,1265.25,1266.00,4683,3168,7851.00
08/08/2012,15:16,1266.00,1266.00,1266.00,1266.00,2,0,2.00
08/08/2012,15:31,1265.75,1265.75,1264.75,1265.00,155,1148,1303.00
08/08/2012,15:32,1265.25,1265.25,1264.50,1264.50,172,554,726.00
08/08/2012,15:33,1264.75,1264.75,1264.50,1264.75,89,7,96.00
08/08/2012,15:34,1264.75,1265.00,1264.75,1264.75,156,154,310.00
08/08/2012,15:35,1265.00,1265.00,1264.75,1265.00,33,316,349.00
08/08/2012,15:36,1264.75,1265.00,1264.75,1264.75,50,133,183.00
08/08/2012,15:37,1265.00,1265.00,1265.00,1265.00,2,0,2.00
08/08/2012,15:38,1264.75,1265.00,1264.75,1265.00,213,5,218.00
08/08/2012,15:39,1265.00,1265.00,1264.75,1265.00,113,100,213.00
08/08/2012,15:40,1264.75,1264.75,1264.75,1264.75,0,108,108.00
08/08/2012,15:41,1265.00,1265.00,1264.75,1265.00,142,3,145.00
08/08/2012,15:42,1264.75,1264.75,1264.75,1264.75,0,32,32.00
08/08/2012,15:43,1265.00,1265.00,1265.00,1265.00,56,0,56.00
08/08/2012,15:44,1265.25,1265.25,1265.25,1265.25,12,0,12.00
08/08/2012,15:45,1265.00,1265.00,1265.00,1265.00,0,4,4.00
08/08/2012,15:46,1265.00,1265.00,1265.00,1265.00,0,13,13.00
08/08/2012,15:47,1265.25,1265.25,1265.00,1265.00,5,38,43.00
08/08/2012,15:48,1265.00,1265.00,1264.75,1264.75,3,10,13.00
08/08/2012,15:49,1265.00,1265.00,1265.00,1265.00,30,0,30.00
08/08/2012,15:50,1264.75,1265.00,1264.75,1265.00,4,6,10.00
08/08/2012,15:51,1265.00,1265.00,1265.00,1265.00,7,0,7.00
08/08/2012,15:52,1265.00,1265.00,1265.00,1265.00,3,0,3.00
08/08/2012,15:53,1265.00,1265.00,1264.75,1265.00,12,10,22.00
08/08/2012,15:54,1264.75,1265.25,1264.75,1265.00,102,7,109.00
08/08/2012,15:55,1265.00,1265.25,1265.00,1265.00,3,5,8.00
08/08/2012,15:56,1265.25,1265.25,1265.25,1265.25,18,0,18.00
08/08/2012,15:57,1265.25,1265.25,1265.00,1265.00,3,18,21.00
08/08/2012,15:58,1265.00,1265.25,1265.00,1265.00,1,164,165.00
08/08/2012,15:59,1265.00,1265.00,1264.75,1265.00,7,2,9.00
08/08/2012,16:00,1265.00,1265.00,1264.75,1265.00,29,1,30.00
08/08/2012,17:01,1264.75,1265.00,1264.50,1265.00,249,2,251.00
08/08/2012,17:02,1265.00,1265.00,1264.75,1265.00,127,3,130.00
08/08/2012,17:03,1264.75,1265.00,1264.75,1264.75,6,9,15.00
08/08/2012,17:04,1264.75,1265.00,1264.75,1265.00,6,2,8.00
08/08/2012,17:05,1265.00,1265.00,1265.00,1265.00,26,0,26.00
08/08/2012,17:06,1264.75,1265.25,1264.75,1265.00,151,19,170.00
08/08/2012,17:07,1265.00,1265.00,1264.75,1265.00,15,10,25.00
08/08/2012,17:08,1265.00,1265.00,1264.75,1264.75,5,1,6.00
08/08/2012,17:09,1264.75,1264.75,1264.75,1264.75,0,59,59.00
08/08/2012,17:10,1264.75,1264.75,1264.75,1264.75,0,20,20.00
08/08/2012,17:11,1265.00,1265.00,1264.75,1264.75,9,1,10.00
08/08/2012,17:12,1265.00,1265.00,1265.00,1265.00,4,0,4.00
08/08/2012,17:13,1265.00,1265.00,1265.00,1265.00,5,0,5.00
08/08/2012,17:14,1265.00,1265.00,1265.00,1265.00,3,0,3.00
08/08/2012,17:16,1264.75,1264.75,1264.75,1264.75,0,4,4.00
08/08/2012,17:17,1264.75,1264.75,1264.75,1264.75,0,1,1.00
08/08/2012,17:18,1265.00,1265.00,1265.00,1265.00,2,0,2.00
08/08/2012,17:19,1264.75,1264.75,1264.75,1264.75,0,2,2.00
08/08/2012,17:20,1265.00,1265.00,1264.75,1265.00,18,6,24.00
08/08/2012,17:21,1264.75,1264.75,1264.75,1264.75,0,1,1.00
08/08/2012,17:22,1265.00,1265.00,1265.00,1265.00,1,0,1.00
08/08/2012,17:24,1264.75,1264.75,1264.75,1264.75,0,1,1.00
08/08/2012,17:25,1264.75,1265.00,1264.75,1265.00,1,10,11.00
08/08/2012,17:26,1264.75,1265.00,1264.75,1264.75,3,14,17.00
08/08/2012,17:27,1265.00,1265.00,1264.75,1264.75,2,1,3.00
08/08/2012,17:28,1265.00,1265.00,1265.00,1265.00,1,0,1.00
08/08/2012,17:29,1265.00,1265.00,1265.00,1265.00,49,0,49.00
08/08/2012,17:30,1265.00,1265.00,1264.75,1264.75,8,1,9.00
08/08/2012,17:31,1264.75,1265.00,1264.75,1264.75,6,6,12.00
08/08/2012,17:32,1265.00,1265.00,1265.00,1265.00,41,0,41.00
08/08/2012,17:34,1265.00,1265.00,1265.00,1265.00,2,0,2.00
08/08/2012,17:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
08/08/2012,17:36,1265.00,1265.00,1265.00,1265.00,1,0,1.00
08/08/2012,17:37,1265.25,1265.25,1265.25,1265.25,1,0,1.00
08/08/2012,17:38,1265.25,1265.25,1265.00,1265.00,1,3,4.00
08/08/2012,17:39,1265.00,1265.25,1265.00,1265.25,7,1,8.00
08/08/2012,17:40,1265.00,1265.00,1264.75,1264.75,0,143,143.00
08/08/2012,17:41,1264.75,1264.75,1264.75,1264.75,0,3,3.00
08/08/2012,17:42,1265.00,1265.00,1265.00,1265.00,9,0,9.00
08/08/2012,17:43,1265.00,1265.00,1265.00,1265.00,6,0,6.00
08/08/2012,17:44,1265.00,1265.00,1265.00,1265.00,1,0,1.00
08/08/2012,17:45,1265.00,1265.00,1264.75,1264.75,1,1,2.00
08/08/2012,17:46,1265.00,1265.00,1264.75,1264.75,1,12,13.00
08/08/2012,17:47,1264.75,1264.75,1264.75,1264.75,0,11,11.00
08/08/2012,17:49,1264.75,1264.75,1264.75,1264.75,0,36,36.00
08/08/2012,17:50,1264.75,1264.75,1264.75,1264.75,0,52,52.00
08/08/2012,17:51,1264.75,1264.75,1264.75,1264.75,0,2,2.00
08/08/2012,17:52,1264.75,1264.75,1264.75,1264.75,0,3,3.00
08/08/2012,17:53,1264.75,1264.75,1264.50,1264.50,0,21,21.00
08/08/2012,17:54,1264.75,1264.75,1264.75,1264.75,13,0,13.00
08/08/2012,17:55,1264.75,1264.75,1264.50,1264.50,4,7,11.00
08/08/2012,17:56,1264.75,1264.75,1264.50,1264.75,5,163,168.00
08/08/2012,17:57,1264.75,1264.75,1264.50,1264.75,9,6,15.00
08/08/2012,17:58,1264.75,1264.75,1264.50,1264.50,1,2,3.00
08/08/2012,17:59,1264.50,1264.75,1264.50,1264.75,6,4,10.00
08/08/2012,18:00,1264.50,1264.75,1264.50,1264.75,1,6,7.00
08/08/2012,18:01,1264.75,1264.75,1264.50,1264.50,5,6,11.00
08/08/2012,18:02,1264.75,1264.75,1264.75,1264.75,9,0,9.00
08/08/2012,18:03,1264.50,1264.75,1264.50,1264.75,2,3,5.00
08/08/2012,18:04,1264.50,1264.75,1264.50,1264.75,2,1,3.00
08/08/2012,18:05,1264.75,1264.75,1264.75,1264.75,1,0,1.00
08/08/2012,18:06,1264.50,1264.75,1264.50,1264.75,9,2,11.00
08/08/2012,18:07,1264.50,1264.75,1264.50,1264.75,4,1,5.00
08/08/2012,18:08,1264.75,1264.75,1264.75,1264.75,16,0,16.00
08/08/2012,18:09,1264.75,1264.75,1264.50,1264.50,20,1,21.00
08/08/2012,18:10,1264.75,1264.75,1264.75,1264.75,2,0,2.00
08/08/2012,18:11,1264.75,1264.75,1264.50,1264.75,3,23,26.00
08/08/2012,18:12,1264.50,1264.75,1264.50,1264.50,2,27,29.00
08/08/2012,18:13,1264.50,1264.50,1264.50,1264.50,0,2,2.00
08/08/2012,18:14,1264.75,1264.75,1264.50,1264.50,3,6,9.00
08/08/2012,18:15,1264.50,1264.50,1264.25,1264.25,0,44,44.00
08/08/2012,18:16,1264.50,1264.50,1264.50,1264.50,2,0,2.00
08/08/2012,18:17,1264.50,1264.50,1264.50,1264.50,1,0,1.00
08/08/2012,18:18,1264.25,1264.25,1264.25,1264.25,0,1,1.00
08/08/2012,18:19,1264.25,1264.50,1264.25,1264.50,2,2,4.00
08/08/2012,18:20,1264.25,1264.50,1264.25,1264.25,2,7,9.00
08/08/2012,18:21,1264.50,1264.50,1264.25,1264.25,6,5,11.00
08/08/2012,18:22,1264.25,1264.25,1264.25,1264.25,0,9,9.00
08/08/2012,18:23,1264.25,1264.25,1264.25,1264.25,0,2,2.00
08/08/2012,18:24,1264.25,1264.25,1264.25,1264.25,0,4,4.00
08/08/2012,18:26,1264.25,1264.50,1264.25,1264.50,2,1,3.00
08/08/2012,18:27,1264.50,1264.50,1264.25,1264.50,7,30,37.00
08/08/2012,18:28,1264.25,1264.50,1264.25,1264.50,1,1,2.00
08/08/2012,18:29,1264.25,1264.25,1264.25,1264.25,0,1,1.00
08/08/2012,18:30,1264.50,1264.50,1264.50,1264.50,9,0,9.00
08/08/2012,18:31,1264.50,1264.50,1264.50,1264.50,2,0,2.00
08/08/2012,18:32,1264.50,1264.50,1264.25,1264.25,1,2,3.00
08/08/2012,18:33,1264.50,1264.50,1264.25,1264.50,2,2,4.00
08/08/2012,18:34,1264.25,1264.50,1264.25,1264.50,69,1,70.00
08/08/2012,18:35,1264.50,1264.50,1264.25,1264.50,2,4,6.00
08/08/2012,18:36,1264.50,1264.50,1264.50,1264.50,10,0,10.00
08/08/2012,18:37,1264.50,1264.50,1264.25,1264.25,13,1,14.00
08/08/2012,18:38,1264.25,1264.50,1264.25,1264.50,19,3,22.00
08/08/2012,18:39,1264.50,1264.50,1264.50,1264.50,7,0,7.00
08/08/2012,18:40,1264.50,1264.50,1264.25,1264.25,2,1,3.00
08/08/2012,18:41,1264.25,1264.25,1264.25,1264.25,0,1,1.00
08/08/2012,18:42,1264.25,1264.25,1264.25,1264.25,0,1,1.00
08/08/2012,18:43,1264.50,1264.50,1264.50,1264.50,1,0,1.00
08/08/2012,18:44,1264.25,1264.50,1264.25,1264.50,1,3,4.00
08/08/2012,18:45,1264.25,1264.50,1264.25,1264.25,6,2,8.00
08/08/2012,18:47,1264.25,1264.25,1264.25,1264.25,0,1,1.00
08/08/2012,18:48,1264.25,1264.25,1264.25,1264.25,0,2,2.00
08/08/2012,18:50,1264.25,1264.25,1264.25,1264.25,0,10,10.00
08/08/2012,18:51,1264.25,1264.50,1264.25,1264.25,2,18,20.00
08/08/2012,18:52,1264.25,1264.50,1264.25,1264.50,1,1,2.00
08/08/2012,18:53,1264.25,1264.50,1264.25,1264.50,180,2,182.00
08/08/2012,18:54,1264.50,1264.75,1264.50,1264.50,26,38,64.00
08/08/2012,18:55,1264.50,1264.50,1264.25,1264.50,4,34,38.00
08/08/2012,18:56,1264.50,1264.50,1264.25,1264.25,2,2,4.00
08/08/2012,18:57,1264.25,1264.25,1264.25,1264.25,0,51,51.00
08/08/2012,18:59,1264.25,1264.50,1264.25,1264.50,2,2,4.00
08/08/2012,19:00,1264.50,1264.50,1264.25,1264.25,90,5,95.00
08/08/2012,19:01,1264.25,1264.75,1264.25,1264.75,64,25,89.00
08/08/2012,19:02,1264.50,1264.75,1264.50,1264.75,95,14,109.00
08/08/2012,19:03,1264.75,1264.75,1264.50,1264.75,52,7,59.00
08/08/2012,19:04,1264.50,1265.00,1264.50,1264.75,157,11,168.00
08/08/2012,19:05,1264.75,1265.00,1264.75,1264.75,5,60,65.00
08/08/2012,19:06,1264.75,1264.75,1264.50,1264.75,30,104,134.00
08/08/2012,19:07,1264.75,1265.00,1264.50,1264.50,48,20,68.00
08/08/2012,19:08,1264.50,1264.75,1264.50,1264.50,2,17,19.00
08/08/2012,19:09,1264.50,1264.50,1264.50,1264.50,0,8,8.00
08/08/2012,19:10,1264.75,1265.00,1264.75,1264.75,130,55,185.00
08/08/2012,19:11,1264.75,1265.00,1264.75,1265.00,3,19,22.00
08/08/2012,19:12,1265.00,1265.00,1264.75,1264.75,19,95,114.00
08/08/2012,19:13,1265.00,1265.00,1264.75,1264.75,14,5,19.00
08/08/2012,19:14,1264.75,1265.00,1264.50,1264.50,5,40,45.00
08/08/2012,19:15,1264.50,1264.75,1264.50,1264.75,8,27,35.00
08/08/2012,19:17,1264.50,1264.75,1264.50,1264.50,4,46,50.00
08/08/2012,19:18,1264.50,1264.75,1264.50,1264.75,11,3,14.00
08/08/2012,19:19,1264.75,1264.75,1264.75,1264.75,1,0,1.00
08/08/2012,19:20,1264.50,1264.75,1264.50,1264.75,3,11,14.00
08/08/2012,19:21,1264.50,1264.75,1264.25,1264.50,36,215,251.00
08/08/2012,19:22,1264.50,1264.75,1264.50,1264.75,53,49,102.00
08/08/2012,19:23,1264.50,1264.50,1264.50,1264.50,0,31,31.00
08/08/2012,19:24,1264.25,1264.50,1264.25,1264.25,7,7,14.00
08/08/2012,19:25,1264.25,1264.50,1264.25,1264.50,5,1,6.00
08/08/2012,19:26,1264.50,1264.50,1264.25,1264.25,3,1,4.00
08/08/2012,19:27,1264.25,1264.50,1264.25,1264.50,1,4,5.00
08/08/2012,19:28,1264.50,1264.50,1264.00,1264.25,18,172,190.00
08/08/2012,19:29,1264.00,1264.25,1264.00,1264.00,35,79,114.00
08/08/2012,19:30,1264.00,1264.00,1263.75,1264.00,25,140,165.00
08/08/2012,19:31,1264.00,1264.25,1264.00,1264.25,70,0,70.00
08/08/2012,19:32,1264.25,1264.25,1264.00,1264.00,1,16,17.00
08/08/2012,19:33,1264.00,1264.00,1264.00,1264.00,0,2,2.00
08/08/2012,19:34,1264.00,1264.00,1263.75,1263.75,2,31,33.00
08/08/2012,19:35,1263.75,1264.00,1263.75,1264.00,1,35,36.00
08/08/2012,19:36,1264.00,1264.00,1263.75,1264.00,13,3,16.00
08/08/2012,19:37,1263.75,1263.75,1263.75,1263.75,0,1,1.00
08/08/2012,19:38,1263.75,1264.00,1263.75,1264.00,5,6,11.00
08/08/2012,19:39,1263.75,1263.75,1263.75,1263.75,0,54,54.00
08/08/2012,19:40,1263.75,1264.00,1263.75,1264.00,4,26,30.00
08/08/2012,19:41,1264.00,1264.00,1264.00,1264.00,120,0,120.00
08/08/2012,19:42,1264.00,1264.00,1264.00,1264.00,72,0,72.00
08/08/2012,19:43,1264.25,1264.25,1264.25,1264.25,10,0,10.00
08/08/2012,19:44,1264.00,1264.00,1264.00,1264.00,0,1,1.00
08/08/2012,19:45,1264.25,1264.25,1264.25,1264.25,3,0,3.00
08/08/2012,19:47,1264.00,1264.00,1264.00,1264.00,0,64,64.00
08/08/2012,19:48,1264.25,1264.25,1264.00,1264.00,6,1,7.00
08/08/2012,19:49,1264.25,1264.25,1264.00,1264.25,5,17,22.00
08/08/2012,19:50,1264.00,1264.25,1264.00,1264.00,5,5,10.00
08/08/2012,19:51,1264.00,1264.25,1264.00,1264.25,3,4,7.00
08/08/2012,19:52,1264.25,1264.25,1264.25,1264.25,97,0,97.00
08/08/2012,19:53,1264.25,1264.25,1263.75,1263.75,5,121,126.00
08/08/2012,19:54,1264.00,1264.00,1264.00,1264.00,11,0,11.00
08/08/2012,19:55,1264.00,1264.00,1264.00,1264.00,63,0,63.00
08/08/2012,19:56,1264.25,1264.25,1264.25,1264.25,2,0,2.00
08/08/2012,19:57,1264.00,1264.00,1264.00,1264.00,0,6,6.00
08/08/2012,19:58,1264.00,1264.00,1263.75,1263.75,3,61,64.00
08/08/2012,19:59,1263.75,1264.00,1263.75,1264.00,8,10,18.00
08/08/2012,20:01,1264.00,1264.00,1263.75,1264.00,8,23,31.00
08/08/2012,20:02,1264.00,1264.00,1264.00,1264.00,57,0,57.00
08/08/2012,20:03,1264.00,1264.00,1263.75,1264.00,44,10,54.00
08/08/2012,20:04,1264.00,1264.00,1263.75,1263.75,13,2,15.00
08/08/2012,20:05,1264.00,1264.00,1263.75,1264.00,20,17,37.00
08/08/2012,20:06,1264.00,1264.25,1264.00,1264.25,32,0,32.00
08/08/2012,20:07,1264.25,1264.50,1264.25,1264.50,255,1,256.00
08/08/2012,20:08,1264.75,1264.75,1264.50,1264.50,3,78,81.00
08/08/2012,20:09,1264.50,1264.50,1264.50,1264.50,0,68,68.00
08/08/2012,20:10,1264.50,1264.50,1264.25,1264.50,9,3,12.00
08/08/2012,20:11,1264.50,1264.50,1264.50,1264.50,20,0,20.00
08/08/2012,20:12,1264.50,1264.75,1264.25,1264.50,130,71,201.00
08/08/2012,20:13,1264.50,1264.75,1264.50,1264.50,60,24,84.00
08/08/2012,20:14,1264.50,1264.75,1264.50,1264.75,16,30,46.00
08/08/2012,20:16,1264.75,1265.00,1264.75,1265.00,254,21,275.00
08/08/2012,20:17,1264.75,1265.00,1264.50,1264.75,127,19,146.00
08/08/2012,20:18,1265.00,1265.00,1264.50,1264.75,39,41,80.00
08/08/2012,20:19,1264.75,1264.75,1264.75,1264.75,22,0,22.00
08/08/2012,20:20,1264.75,1264.75,1264.50,1264.50,28,4,32.00
08/08/2012,20:21,1264.50,1264.75,1264.50,1264.75,27,2,29.00
08/08/2012,20:22,1264.75,1265.00,1264.75,1265.00,82,0,82.00
08/08/2012,20:23,1264.75,1265.00,1264.75,1265.00,26,20,46.00
08/08/2012,20:24,1265.00,1265.25,1264.75,1265.25,324,114,438.00
08/08/2012,20:25,1265.00,1265.25,1265.00,1265.00,16,68,84.00
08/08/2012,20:26,1265.00,1265.00,1265.00,1265.00,0,34,34.00
08/08/2012,20:27,1265.00,1265.25,1265.00,1265.25,18,115,133.00
08/08/2012,20:28,1265.00,1265.00,1265.00,1265.00,0,90,90.00
08/08/2012,20:29,1265.00,1265.00,1265.00,1265.00,0,63,63.00
08/08/2012,20:30,1265.00,1265.25,1265.00,1265.00,4,11,15.00
08/08/2012,20:31,1265.00,1265.50,1265.00,1265.25,370,69,439.00
08/08/2012,20:32,1265.25,1265.25,1265.00,1265.25,96,111,207.00
08/08/2012,20:33,1265.00,1265.50,1265.00,1265.50,64,6,70.00
08/08/2012,20:34,1265.50,1265.50,1265.25,1265.50,31,13,44.00
08/08/2012,20:35,1265.25,1265.25,1265.00,1265.25,57,116,173.00
08/08/2012,20:36,1265.25,1265.50,1265.25,1265.50,161,18,179.00
08/08/2012,20:37,1265.25,1265.50,1265.00,1265.00,13,377,390.00
08/08/2012,20:38,1265.00,1265.00,1265.00,1265.00,0,5,5.00
08/08/2012,20:39,1265.00,1265.25,1265.00,1265.25,22,2,24.00
08/08/2012,20:40,1265.25,1265.50,1265.25,1265.50,40,0,40.00
08/08/2012,20:41,1265.25,1265.50,1265.25,1265.50,96,5,101.00
08/08/2012,20:42,1265.50,1265.75,1265.25,1265.75,161,4,165.00
08/08/2012,20:43,1265.50,1266.00,1265.50,1265.75,258,138,396.00
08/08/2012,20:44,1265.75,1266.00,1265.50,1265.50,3,89,92.00
08/08/2012,20:45,1265.50,1265.75,1265.50,1265.75,95,1,96.00
08/08/2012,20:46,1266.00,1266.00,1265.75,1265.75,147,6,153.00
08/08/2012,20:47,1265.75,1266.00,1265.75,1265.75,50,4,54.00
08/08/2012,20:48,1265.75,1267.00,1265.75,1266.75,1219,64,1283.00
08/08/2012,20:49,1266.75,1267.00,1266.50,1266.75,186,143,329.00
08/08/2012,20:50,1266.75,1266.75,1266.50,1266.75,106,2,108.00
08/08/2012,20:51,1266.50,1266.75,1266.50,1266.75,7,1,8.00
08/08/2012,20:52,1266.75,1266.75,1266.50,1266.50,5,100,105.00
08/08/2012,20:53,1266.25,1266.50,1266.25,1266.25,8,108,116.00
08/08/2012,20:54,1266.25,1266.25,1266.00,1266.25,21,30,51.00
08/08/2012,20:55,1266.25,1266.50,1266.25,1266.50,69,0,69.00
08/08/2012,20:56,1266.50,1267.00,1266.50,1266.75,249,62,311.00
08/08/2012,20:57,1266.50,1266.75,1266.50,1266.50,8,58,66.00
08/08/2012,20:58,1266.75,1267.25,1266.75,1267.00,279,11,290.00
08/08/2012,20:59,1267.25,1267.25,1267.00,1267.00,27,12,39.00
08/08/2012,21:00,1267.25,1267.75,1267.00,1267.75,754,34,788.00
08/08/2012,21:01,1267.50,1268.00,1267.50,1268.00,377,33,410.00
08/08/2012,21:02,1268.00,1268.75,1267.75,1268.50,869,174,1043.00
08/08/2012,21:03,1268.50,1268.75,1268.25,1268.50,52,87,139.00
08/08/2012,21:04,1268.25,1268.50,1268.00,1268.00,9,115,124.00
08/08/2012,21:05,1268.00,1268.25,1268.00,1268.00,40,27,67.00
08/08/2012,21:06,1268.25,1268.25,1268.00,1268.00,23,73,96.00
08/08/2012,21:07,1267.75,1268.00,1267.75,1268.00,20,59,79.00
08/08/2012,21:08,1267.75,1267.75,1267.50,1267.50,0,71,71.00
08/08/2012,21:09,1267.50,1267.50,1267.25,1267.50,105,146,251.00
08/08/2012,21:10,1267.50,1267.50,1267.50,1267.50,129,0,129.00
08/08/2012,21:11,1267.25,1267.50,1267.25,1267.50,160,251,411.00
08/08/2012,21:12,1267.50,1267.75,1267.25,1267.50,35,88,123.00
08/08/2012,21:13,1267.25,1267.50,1267.25,1267.25,1,17,18.00
08/08/2012,21:14,1267.25,1267.25,1267.25,1267.25,0,7,7.00
08/08/2012,21:15,1267.25,1267.50,1267.25,1267.50,15,7,22.00
08/08/2012,21:16,1267.25,1267.50,1267.25,1267.25,3,57,60.00
08/08/2012,21:17,1267.25,1267.25,1267.25,1267.25,0,232,232.00
08/08/2012,21:18,1267.50,1267.50,1267.25,1267.25,2,6,8.00
08/08/2012,21:19,1267.25,1267.75,1267.25,1267.75,73,2,75.00
08/08/2012,21:20,1267.75,1267.75,1267.50,1267.50,1,3,4.00
08/08/2012,21:21,1267.50,1267.50,1267.50,1267.50,0,60,60.00
08/08/2012,21:22,1267.50,1267.50,1267.25,1267.50,34,32,66.00
08/08/2012,21:23,1267.50,1267.75,1267.50,1267.50,6,1,7.00
08/08/2012,21:24,1267.75,1267.75,1267.75,1267.75,1,0,1.00
08/08/2012,21:25,1267.50,1267.75,1267.50,1267.75,192,11,203.00
08/08/2012,21:26,1267.75,1268.00,1267.75,1267.75,15,4,19.00
08/08/2012,21:27,1267.50,1267.50,1267.50,1267.50,0,9,9.00
08/08/2012,21:28,1267.75,1267.75,1267.75,1267.75,2,0,2.00
08/08/2012,21:29,1267.50,1267.75,1267.50,1267.50,5,90,95.00
08/08/2012,21:30,1267.50,1267.50,1267.50,1267.50,0,5,5.00
08/08/2012,21:31,1267.50,1267.75,1267.25,1267.25,1,79,80.00
08/08/2012,21:32,1267.25,1267.50,1267.25,1267.25,119,194,313.00
08/08/2012,21:33,1267.25,1267.50,1267.25,1267.50,49,1,50.00
08/08/2012,21:34,1267.75,1268.25,1267.50,1267.50,145,160,305.00
08/08/2012,21:35,1267.50,1267.75,1267.50,1267.75,49,2,51.00
08/08/2012,21:36,1267.50,1267.75,1267.50,1267.75,32,1,33.00
08/08/2012,21:37,1267.75,1268.25,1267.75,1267.75,74,5,79.00
08/08/2012,21:38,1268.00,1268.00,1267.75,1268.00,21,1,22.00
08/08/2012,21:39,1267.75,1267.75,1267.75,1267.75,0,22,22.00
08/08/2012,21:40,1267.75,1267.75,1267.75,1267.75,0,13,13.00
08/08/2012,21:41,1267.75,1267.75,1267.75,1267.75,0,6,6.00
08/08/2012,21:42,1267.75,1267.75,1267.75,1267.75,0,69,69.00
08/08/2012,21:43,1267.75,1268.00,1267.75,1268.00,2,5,7.00
08/08/2012,21:44,1268.00,1268.25,1268.00,1268.25,35,2,37.00
08/08/2012,21:45,1268.00,1268.25,1267.75,1268.00,20,45,65.00
08/08/2012,21:46,1268.25,1268.50,1268.00,1268.50,247,23,270.00
08/08/2012,21:47,1268.25,1268.25,1268.00,1268.25,9,72,81.00
08/08/2012,21:48,1268.25,1268.75,1268.25,1268.75,183,61,244.00
08/08/2012,21:49,1268.50,1269.00,1268.50,1269.00,346,31,377.00
08/08/2012,21:50,1269.00,1269.00,1268.75,1268.75,18,26,44.00
08/08/2012,21:51,1268.75,1269.00,1268.75,1268.75,37,32,69.00
08/08/2012,21:52,1269.00,1269.00,1268.25,1268.50,8,231,239.00
08/08/2012,21:53,1268.25,1268.50,1268.00,1268.25,34,145,179.00
08/08/2012,21:54,1268.25,1268.25,1267.75,1268.00,6,110,116.00
08/08/2012,21:55,1267.75,1268.00,1267.50,1267.75,46,60,106.00
08/08/2012,21:56,1268.00,1268.00,1267.75,1267.75,10,9,19.00
08/08/2012,21:57,1267.75,1268.00,1267.50,1267.50,69,74,143.00
08/08/2012,21:58,1267.75,1267.75,1267.50,1267.75,3,7,10.00
08/08/2012,21:59,1267.50,1267.75,1267.50,1267.75,29,1,30.00
08/08/2012,22:00,1268.00,1268.25,1268.00,1268.25,238,4,242.00
08/08/2012,22:01,1268.25,1268.50,1268.25,1268.50,30,0,30.00
08/08/2012,22:02,1268.25,1268.25,1268.00,1268.25,5,75,80.00
08/08/2012,22:03,1268.25,1268.25,1268.00,1268.00,10,5,15.00
08/08/2012,22:04,1268.00,1268.50,1268.00,1268.25,63,44,107.00
08/08/2012,22:05,1268.25,1268.50,1268.00,1268.25,13,12,25.00
08/08/2012,22:06,1268.50,1268.50,1268.50,1268.50,146,0,146.00
08/08/2012,22:07,1268.50,1268.50,1268.25,1268.50,36,2,38.00
08/08/2012,22:08,1268.50,1268.50,1268.25,1268.25,60,27,87.00
08/08/2012,22:09,1268.25,1268.50,1268.25,1268.50,43,1,44.00
08/08/2012,22:10,1268.50,1268.75,1268.50,1268.50,10,48,58.00
08/08/2012,22:11,1268.50,1268.50,1268.50,1268.50,0,35,35.00
08/08/2012,22:12,1268.50,1268.50,1268.50,1268.50,0,31,31.00
08/08/2012,22:13,1268.50,1268.75,1268.50,1268.75,3,2,5.00
08/08/2012,22:14,1268.75,1268.75,1268.50,1268.50,4,10,14.00
08/08/2012,22:15,1268.50,1268.75,1268.50,1268.75,15,8,23.00
08/08/2012,22:16,1268.50,1268.75,1268.50,1268.50,3,12,15.00
08/08/2012,22:17,1268.50,1268.50,1268.50,1268.50,0,7,7.00
08/08/2012,22:18,1268.75,1269.00,1268.50,1269.00,182,10,192.00
08/08/2012,22:19,1269.00,1269.00,1268.75,1269.00,88,22,110.00
08/08/2012,22:20,1269.00,1269.25,1268.75,1269.00,349,114,463.00
08/08/2012,22:21,1269.25,1269.25,1269.00,1269.00,9,202,211.00
08/08/2012,22:22,1269.00,1269.25,1269.00,1269.25,27,14,41.00
08/08/2012,22:23,1269.25,1269.25,1269.00,1269.00,58,10,68.00
08/08/2012,22:24,1269.00,1269.00,1268.75,1268.75,0,77,77.00
08/08/2012,22:25,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/08/2012,22:26,1269.00,1269.25,1268.75,1269.00,80,30,110.00
08/08/2012,22:27,1269.00,1269.25,1268.75,1268.75,2,61,63.00
08/08/2012,22:28,1268.75,1269.00,1268.75,1268.75,12,4,16.00
08/08/2012,22:29,1269.00,1269.25,1269.00,1269.00,92,180,272.00
08/08/2012,22:30,1269.00,1269.00,1268.75,1268.75,0,64,64.00
08/08/2012,22:31,1268.75,1269.00,1268.50,1268.50,34,121,155.00
08/08/2012,22:32,1268.50,1268.50,1268.50,1268.50,0,35,35.00
08/08/2012,22:33,1268.50,1268.75,1268.50,1268.75,5,21,26.00
08/08/2012,22:34,1268.50,1269.00,1268.50,1268.75,87,57,144.00
08/08/2012,22:35,1268.50,1268.50,1268.50,1268.50,0,57,57.00
08/08/2012,22:36,1268.25,1269.00,1268.25,1268.75,98,9,107.00
08/08/2012,22:37,1268.75,1269.00,1268.75,1268.75,1,19,20.00
08/08/2012,22:38,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/08/2012,22:39,1268.75,1269.00,1268.75,1268.75,3,82,85.00
08/08/2012,22:40,1268.75,1268.75,1268.75,1268.75,0,3,3.00
08/08/2012,22:41,1268.75,1269.00,1268.75,1269.00,12,12,24.00
08/08/2012,22:42,1269.00,1269.00,1268.50,1268.75,81,105,186.00
08/08/2012,22:43,1268.75,1269.00,1268.75,1269.00,45,0,45.00
08/08/2012,22:44,1269.00,1269.00,1269.00,1269.00,15,0,15.00
08/08/2012,22:45,1269.00,1269.00,1269.00,1269.00,72,0,72.00
08/08/2012,22:46,1269.00,1269.00,1269.00,1269.00,2,0,2.00
08/08/2012,22:47,1269.25,1269.25,1269.00,1269.25,21,17,38.00
08/08/2012,22:48,1269.00,1269.25,1269.00,1269.25,20,68,88.00
08/08/2012,22:49,1269.25,1269.25,1268.75,1268.75,39,124,163.00
08/08/2012,22:50,1268.50,1268.75,1268.25,1268.75,75,73,148.00
08/08/2012,22:51,1268.75,1268.75,1268.50,1268.75,19,3,22.00
08/08/2012,22:52,1268.75,1269.00,1268.75,1269.00,60,0,60.00
08/08/2012,22:53,1269.00,1269.00,1268.75,1268.75,187,88,275.00
08/08/2012,22:54,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/08/2012,22:55,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/08/2012,22:56,1268.75,1269.00,1268.75,1269.00,7,117,124.00
08/08/2012,22:57,1269.00,1269.00,1268.75,1269.00,38,1,39.00
08/08/2012,22:58,1269.00,1269.00,1269.00,1269.00,25,0,25.00
08/08/2012,22:59,1269.00,1269.25,1269.00,1269.25,243,4,247.00
08/08/2012,23:00,1269.25,1269.25,1269.00,1269.25,75,5,80.00
08/08/2012,23:01,1269.25,1269.50,1269.00,1269.25,321,257,578.00
08/08/2012,23:02,1269.25,1269.50,1269.25,1269.25,2,113,115.00
08/08/2012,23:03,1269.00,1269.50,1269.00,1269.50,78,13,91.00
08/08/2012,23:04,1269.50,1269.75,1269.50,1269.50,684,12,696.00
08/08/2012,23:05,1269.50,1269.75,1269.50,1269.50,31,23,54.00
08/08/2012,23:06,1269.75,1269.75,1269.25,1269.50,51,88,139.00
08/08/2012,23:07,1269.50,1269.75,1269.50,1269.75,1,10,11.00
08/08/2012,23:08,1269.75,1269.75,1269.75,1269.75,33,0,33.00
08/08/2012,23:09,1269.50,1269.75,1269.50,1269.75,54,6,60.00
08/08/2012,23:10,1269.75,1269.75,1269.25,1269.50,36,123,159.00
08/08/2012,23:11,1269.50,1269.75,1269.50,1269.75,85,60,145.00
08/08/2012,23:12,1269.75,1269.75,1269.50,1269.50,2,76,78.00
08/08/2012,23:14,1269.50,1269.50,1269.25,1269.25,0,36,36.00
08/08/2012,23:15,1269.25,1269.50,1269.25,1269.50,10,17,27.00
08/08/2012,23:16,1269.50,1269.50,1269.25,1269.25,2,84,86.00
08/08/2012,23:17,1269.25,1269.25,1269.25,1269.25,0,97,97.00
08/08/2012,23:18,1269.25,1269.50,1269.00,1269.25,16,45,61.00
08/08/2012,23:19,1269.00,1269.25,1269.00,1269.25,20,6,26.00
08/08/2012,23:20,1269.25,1269.25,1269.00,1269.25,89,2,91.00
08/08/2012,23:21,1269.00,1269.00,1269.00,1269.00,0,1,1.00
08/08/2012,23:22,1269.00,1269.00,1269.00,1269.00,0,5,5.00
08/08/2012,23:23,1269.00,1269.25,1269.00,1269.25,9,17,26.00
08/08/2012,23:24,1269.00,1269.25,1269.00,1269.25,1,6,7.00
08/08/2012,23:25,1269.25,1269.25,1269.00,1269.00,2,26,28.00
08/08/2012,23:26,1269.00,1269.00,1268.75,1268.75,0,90,90.00
08/08/2012,23:27,1268.75,1269.00,1268.75,1269.00,22,5,27.00
08/08/2012,23:29,1269.00,1269.00,1268.50,1269.00,76,64,140.00
08/08/2012,23:30,1269.00,1269.25,1269.00,1269.25,196,0,196.00
08/08/2012,23:31,1269.50,1269.50,1269.25,1269.50,348,6,354.00
08/08/2012,23:32,1269.50,1269.50,1269.50,1269.50,3,0,3.00
08/08/2012,23:33,1269.50,1269.50,1269.50,1269.50,24,0,24.00
08/08/2012,23:34,1269.50,1269.50,1269.25,1269.25,26,3,29.00
08/08/2012,23:35,1269.50,1269.50,1269.25,1269.50,2,2,4.00
08/08/2012,23:36,1269.50,1269.50,1269.50,1269.50,69,0,69.00
08/08/2012,23:37,1269.50,1269.50,1269.50,1269.50,72,0,72.00
08/08/2012,23:38,1269.50,1269.75,1269.50,1269.50,28,40,68.00
08/08/2012,23:39,1269.50,1269.50,1269.25,1269.25,0,2,2.00
08/08/2012,23:40,1269.25,1269.25,1269.25,1269.25,0,6,6.00
08/08/2012,23:41,1269.50,1269.50,1269.50,1269.50,27,0,27.00
08/08/2012,23:42,1269.75,1269.75,1269.50,1269.75,32,3,35.00
08/08/2012,23:43,1269.50,1269.50,1269.50,1269.50,0,44,44.00
08/08/2012,23:44,1269.50,1269.50,1269.50,1269.50,0,1,1.00
08/08/2012,23:45,1269.75,1269.75,1269.50,1269.50,37,3,40.00
08/08/2012,23:46,1269.75,1269.75,1269.75,1269.75,15,0,15.00
08/08/2012,23:47,1269.75,1269.75,1269.75,1269.75,6,0,6.00
08/08/2012,23:48,1269.75,1269.75,1269.75,1269.75,25,0,25.00
08/08/2012,23:49,1269.75,1269.75,1269.75,1269.75,23,0,23.00
08/08/2012,23:50,1269.75,1269.75,1269.50,1269.50,4,175,179.00
08/08/2012,23:51,1269.75,1270.00,1269.50,1270.00,160,2,162.00
08/08/2012,23:52,1269.75,1270.00,1269.75,1270.00,6,25,31.00
08/08/2012,23:53,1270.00,1270.00,1269.75,1270.00,100,1,101.00
08/08/2012,23:54,1270.00,1270.25,1269.75,1270.25,295,7,302.00
08/08/2012,23:55,1270.25,1270.25,1270.00,1270.25,71,8,79.00
08/08/2012,23:56,1270.25,1270.25,1270.00,1270.00,22,223,245.00
08/08/2012,23:57,1270.00,1270.00,1270.00,1270.00,0,12,12.00
08/08/2012,23:58,1270.00,1270.25,1270.00,1270.00,1,24,25.00
08/08/2012,23:59,1270.00,1270.25,1270.00,1270.00,1,85,86.00
08/09/2012,00:00,1270.00,1270.25,1270.00,1270.00,5,32,37.00
08/09/2012,00:01,1270.00,1270.25,1270.00,1270.25,4,3,7.00
08/09/2012,00:02,1270.00,1270.00,1270.00,1270.00,0,3,3.00
08/09/2012,00:03,1270.00,1270.25,1270.00,1270.00,1,4,5.00
08/09/2012,00:04,1270.00,1270.50,1270.00,1270.50,335,5,340.00
08/09/2012,00:05,1270.50,1270.50,1270.25,1270.50,365,2,367.00
08/09/2012,00:06,1270.50,1270.75,1270.50,1270.50,167,11,178.00
08/09/2012,00:07,1270.50,1271.00,1270.50,1270.75,683,46,729.00
08/09/2012,00:08,1270.75,1271.00,1270.75,1271.00,56,17,73.00
08/09/2012,00:09,1270.75,1271.00,1270.75,1270.75,50,17,67.00
08/09/2012,00:10,1271.00,1271.00,1270.50,1270.75,121,146,267.00
08/09/2012,00:11,1270.75,1271.00,1270.75,1271.00,107,79,186.00
08/09/2012,00:12,1271.00,1271.00,1270.75,1270.75,128,16,144.00
08/09/2012,00:13,1270.75,1270.75,1270.75,1270.75,0,41,41.00
08/09/2012,00:14,1271.00,1271.00,1270.75,1270.75,21,32,53.00
08/09/2012,00:15,1270.75,1271.00,1270.75,1270.75,5,18,23.00
08/09/2012,00:16,1270.75,1271.00,1270.75,1270.75,3,139,142.00
08/09/2012,00:17,1270.75,1271.00,1270.75,1270.75,3,42,45.00
08/09/2012,00:18,1270.50,1270.50,1270.50,1270.50,0,21,21.00
08/09/2012,00:19,1270.50,1270.75,1270.25,1270.50,51,108,159.00
08/09/2012,00:20,1270.50,1270.75,1270.50,1270.75,90,1,91.00
08/09/2012,00:21,1270.75,1270.75,1270.50,1270.50,179,67,246.00
08/09/2012,00:22,1270.50,1270.75,1270.50,1270.75,18,3,21.00
08/09/2012,00:23,1270.75,1270.75,1270.25,1270.50,90,73,163.00
08/09/2012,00:24,1270.50,1270.75,1270.50,1270.50,36,5,41.00
08/09/2012,00:25,1270.50,1271.00,1270.50,1270.75,147,30,177.00
08/09/2012,00:26,1270.75,1271.00,1270.75,1270.75,249,186,435.00
08/09/2012,00:27,1270.75,1270.75,1270.75,1270.75,0,63,63.00
08/09/2012,00:28,1270.75,1270.75,1270.75,1270.75,0,22,22.00
08/09/2012,00:29,1270.75,1270.75,1270.25,1270.25,8,215,223.00
08/09/2012,00:30,1270.50,1270.75,1270.50,1270.50,28,44,72.00
08/09/2012,00:31,1270.50,1270.50,1269.50,1269.75,185,492,677.00
08/09/2012,00:32,1269.75,1269.75,1269.25,1269.25,134,386,520.00
08/09/2012,00:33,1269.25,1269.50,1269.25,1269.50,3,238,241.00
08/09/2012,00:34,1269.50,1269.50,1269.00,1269.25,212,140,352.00
08/09/2012,00:35,1269.25,1269.50,1269.00,1269.25,68,78,146.00
08/09/2012,00:36,1269.00,1269.50,1269.00,1269.25,210,7,217.00
08/09/2012,00:37,1269.25,1269.25,1269.00,1269.00,1,126,127.00
08/09/2012,00:38,1269.25,1269.25,1268.75,1269.00,77,344,421.00
08/09/2012,00:39,1269.00,1269.00,1268.75,1269.00,8,25,33.00
08/09/2012,00:40,1269.00,1269.25,1268.75,1269.25,208,3,211.00
08/09/2012,00:41,1269.00,1269.25,1268.75,1269.00,122,112,234.00
08/09/2012,00:42,1269.00,1269.00,1268.50,1268.75,2,104,106.00
08/09/2012,00:43,1268.75,1269.00,1268.75,1269.00,85,14,99.00
08/09/2012,00:44,1269.00,1269.25,1269.00,1269.25,52,0,52.00
08/09/2012,00:45,1269.25,1269.25,1269.00,1269.00,1,68,69.00
08/09/2012,00:46,1269.25,1269.25,1269.00,1269.00,1,5,6.00
08/09/2012,00:47,1269.00,1269.00,1268.50,1268.50,1,251,252.00
08/09/2012,00:48,1268.75,1268.75,1268.50,1268.75,25,3,28.00
08/09/2012,00:49,1268.75,1269.00,1268.75,1268.75,183,7,190.00
08/09/2012,00:50,1268.75,1269.25,1268.75,1269.25,62,7,69.00
08/09/2012,00:51,1269.25,1269.25,1268.75,1269.00,4,102,106.00
08/09/2012,00:52,1268.75,1269.00,1268.50,1268.75,2,35,37.00
08/09/2012,00:53,1268.75,1269.00,1268.50,1268.75,56,183,239.00
08/09/2012,00:54,1268.50,1268.75,1268.25,1268.75,16,92,108.00
08/09/2012,00:55,1268.75,1269.00,1268.50,1268.75,187,104,291.00
08/09/2012,00:56,1268.50,1268.75,1268.50,1268.50,1,63,64.00
08/09/2012,00:57,1268.75,1268.75,1268.75,1268.75,15,0,15.00
08/09/2012,00:58,1268.75,1269.00,1268.75,1268.75,62,47,109.00
08/09/2012,00:59,1268.75,1268.75,1268.50,1268.75,36,41,77.00
08/09/2012,01:00,1268.75,1269.25,1268.75,1269.00,191,16,207.00
08/09/2012,01:01,1269.00,1269.25,1269.00,1269.00,14,48,62.00
08/09/2012,01:02,1269.25,1269.25,1269.00,1269.00,51,155,206.00
08/09/2012,01:03,1269.00,1269.25,1269.00,1269.25,80,39,119.00
08/09/2012,01:04,1269.25,1269.25,1269.25,1269.25,18,0,18.00
08/09/2012,01:05,1269.00,1269.25,1269.00,1269.25,55,176,231.00
08/09/2012,01:06,1269.25,1269.25,1269.00,1269.25,39,23,62.00
08/09/2012,01:07,1269.25,1269.25,1268.75,1268.75,5,143,148.00
08/09/2012,01:08,1268.50,1268.75,1268.50,1268.75,8,16,24.00
08/09/2012,01:09,1268.75,1268.75,1268.75,1268.75,20,0,20.00
08/09/2012,01:10,1268.75,1268.75,1268.50,1268.75,10,10,20.00
08/09/2012,01:11,1268.75,1268.75,1268.75,1268.75,17,0,17.00
08/09/2012,01:12,1268.75,1268.75,1268.50,1268.50,42,2,44.00
08/09/2012,01:13,1268.50,1269.00,1268.50,1268.75,119,3,122.00
08/09/2012,01:14,1268.75,1269.00,1268.75,1269.00,2,28,30.00
08/09/2012,01:15,1268.75,1269.00,1268.75,1268.75,81,204,285.00
08/09/2012,01:16,1268.75,1269.25,1268.75,1269.25,116,82,198.00
08/09/2012,01:17,1269.25,1269.75,1269.25,1269.75,218,64,282.00
08/09/2012,01:18,1269.50,1270.25,1269.50,1270.25,323,53,376.00
08/09/2012,01:19,1270.25,1270.50,1270.25,1270.25,341,175,516.00
08/09/2012,01:20,1270.25,1270.25,1270.00,1270.25,30,37,67.00
08/09/2012,01:21,1270.00,1270.00,1269.75,1270.00,20,227,247.00
08/09/2012,01:22,1269.75,1270.00,1269.75,1269.75,91,3,94.00
08/09/2012,01:23,1270.00,1270.00,1270.00,1270.00,70,0,70.00
08/09/2012,01:24,1269.75,1270.00,1269.75,1269.75,17,3,20.00
08/09/2012,01:25,1269.75,1269.75,1269.25,1269.50,84,165,249.00
08/09/2012,01:26,1269.75,1270.00,1269.75,1269.75,79,109,188.00
08/09/2012,01:27,1269.75,1269.75,1269.75,1269.75,0,7,7.00
08/09/2012,01:28,1269.75,1270.25,1269.75,1269.75,47,147,194.00
08/09/2012,01:29,1269.75,1269.75,1269.25,1269.25,1,154,155.00
08/09/2012,01:30,1269.25,1269.50,1269.25,1269.50,34,6,40.00
08/09/2012,01:31,1269.75,1270.25,1269.50,1270.25,253,11,264.00
08/09/2012,01:32,1270.25,1270.25,1270.00,1270.00,3,38,41.00
08/09/2012,01:33,1270.00,1270.50,1270.00,1270.25,240,116,356.00
08/09/2012,01:34,1270.25,1271.00,1270.25,1271.00,557,58,615.00
08/09/2012,01:35,1270.75,1271.00,1270.75,1270.75,212,150,362.00
08/09/2012,01:36,1271.00,1271.00,1270.50,1270.75,74,33,107.00
08/09/2012,01:37,1271.00,1271.00,1270.50,1270.50,195,97,292.00
08/09/2012,01:38,1270.50,1271.00,1270.50,1270.50,116,31,147.00
08/09/2012,01:39,1270.75,1270.75,1270.00,1270.00,4,277,281.00
08/09/2012,01:40,1270.25,1270.25,1270.00,1270.00,3,1,4.00
08/09/2012,01:41,1270.00,1270.50,1270.00,1270.50,87,10,97.00
08/09/2012,01:42,1270.50,1270.50,1270.50,1270.50,125,0,125.00
08/09/2012,01:43,1270.50,1270.50,1270.50,1270.50,68,0,68.00
08/09/2012,01:44,1270.50,1270.50,1270.25,1270.50,5,57,62.00
08/09/2012,01:45,1270.25,1270.50,1270.25,1270.50,2,3,5.00
08/09/2012,01:46,1270.25,1270.25,1270.25,1270.25,0,37,37.00
08/09/2012,01:47,1270.50,1270.50,1270.25,1270.25,2,17,19.00
08/09/2012,01:48,1270.50,1270.50,1270.25,1270.25,1,1,2.00
08/09/2012,01:49,1270.25,1270.50,1270.25,1270.25,2,31,33.00
08/09/2012,01:50,1270.25,1270.50,1270.25,1270.50,151,56,207.00
08/09/2012,01:51,1270.50,1270.75,1270.50,1270.75,257,24,281.00
08/09/2012,01:52,1270.75,1271.00,1270.75,1270.75,86,213,299.00
08/09/2012,01:53,1270.75,1270.75,1270.75,1270.75,0,194,194.00
08/09/2012,01:54,1270.75,1270.75,1270.25,1270.25,114,79,193.00
08/09/2012,01:55,1270.50,1270.50,1270.25,1270.25,4,141,145.00
08/09/2012,01:56,1270.25,1270.25,1270.00,1270.00,0,290,290.00
08/09/2012,01:57,1270.00,1270.25,1270.00,1270.00,2,12,14.00
08/09/2012,01:58,1270.25,1270.25,1270.00,1270.00,19,33,52.00
08/09/2012,01:59,1270.00,1270.00,1269.75,1270.00,22,9,31.00
08/09/2012,02:00,1270.00,1270.00,1269.75,1269.75,80,14,94.00
08/09/2012,02:01,1269.75,1270.00,1269.25,1269.75,547,347,894.00
08/09/2012,02:02,1269.75,1270.00,1269.25,1269.50,121,366,487.00
08/09/2012,02:03,1269.25,1269.25,1268.75,1269.00,10,720,730.00
08/09/2012,02:04,1269.00,1269.25,1268.50,1269.00,377,325,702.00
08/09/2012,02:05,1269.00,1269.00,1268.50,1268.50,0,236,236.00
08/09/2012,02:06,1268.75,1268.75,1268.50,1268.75,189,31,220.00
08/09/2012,02:07,1269.00,1269.25,1268.50,1269.00,322,193,515.00
08/09/2012,02:08,1269.00,1269.50,1269.00,1269.50,300,137,437.00
08/09/2012,02:09,1269.25,1269.50,1269.00,1269.25,253,701,954.00
08/09/2012,02:10,1269.00,1269.75,1269.00,1269.00,236,360,596.00
08/09/2012,02:11,1268.75,1269.25,1268.75,1269.00,75,116,191.00
08/09/2012,02:12,1269.00,1269.00,1268.50,1268.50,57,209,266.00
08/09/2012,02:13,1268.25,1268.50,1267.75,1268.25,535,938,1473.00
08/09/2012,02:14,1268.00,1268.50,1267.75,1268.25,510,252,762.00
08/09/2012,02:15,1268.50,1268.50,1268.00,1268.25,263,181,444.00
08/09/2012,02:16,1268.25,1268.25,1267.75,1268.25,202,207,409.00
08/09/2012,02:17,1268.00,1268.50,1268.00,1268.25,374,35,409.00
08/09/2012,02:18,1268.50,1268.50,1268.00,1268.50,247,83,330.00
08/09/2012,02:19,1268.75,1268.75,1268.50,1268.50,126,171,297.00
08/09/2012,02:20,1268.50,1268.75,1268.50,1268.75,133,226,359.00
08/09/2012,02:21,1268.50,1268.50,1268.25,1268.25,130,414,544.00
08/09/2012,02:22,1268.25,1268.50,1268.00,1268.25,121,312,433.00
08/09/2012,02:23,1268.00,1268.25,1267.50,1267.75,111,195,306.00
08/09/2012,02:24,1267.75,1268.00,1267.75,1267.75,415,189,604.00
08/09/2012,02:25,1267.75,1268.25,1267.75,1268.25,121,183,304.00
08/09/2012,02:26,1268.00,1268.25,1267.25,1267.25,31,1241,1272.00
08/09/2012,02:27,1267.25,1268.00,1267.25,1267.75,574,71,645.00
08/09/2012,02:28,1267.75,1267.75,1267.50,1267.75,169,133,302.00
08/09/2012,02:29,1267.50,1268.00,1267.50,1268.00,209,151,360.00
08/09/2012,02:30,1268.00,1268.00,1267.75,1267.75,96,101,197.00
08/09/2012,02:31,1267.75,1268.00,1267.50,1268.00,294,32,326.00
08/09/2012,02:32,1267.75,1268.25,1267.75,1268.00,193,338,531.00
08/09/2012,02:33,1268.00,1268.00,1267.75,1267.75,112,186,298.00
08/09/2012,02:34,1267.75,1267.75,1267.50,1267.50,0,134,134.00
08/09/2012,02:35,1267.75,1267.75,1267.50,1267.75,46,168,214.00
08/09/2012,02:36,1267.50,1267.75,1267.50,1267.75,122,260,382.00
08/09/2012,02:37,1268.00,1268.00,1267.50,1267.75,316,189,505.00
08/09/2012,02:38,1267.75,1268.25,1267.75,1268.00,107,65,172.00
08/09/2012,02:39,1267.75,1268.25,1267.75,1268.25,168,6,174.00
08/09/2012,02:40,1268.00,1268.25,1268.00,1268.00,1,193,194.00
08/09/2012,02:41,1268.00,1268.00,1267.75,1267.75,83,127,210.00
08/09/2012,02:42,1267.75,1267.75,1267.50,1267.50,72,68,140.00
08/09/2012,02:43,1267.75,1268.00,1267.50,1267.50,39,199,238.00
08/09/2012,02:44,1267.25,1267.75,1267.25,1267.75,41,98,139.00
08/09/2012,02:45,1267.50,1267.75,1267.50,1267.75,385,1,386.00
08/09/2012,02:46,1267.75,1267.75,1267.50,1267.50,74,150,224.00
08/09/2012,02:47,1267.25,1267.75,1267.25,1267.50,498,178,676.00
08/09/2012,02:48,1267.75,1267.75,1267.00,1267.00,10,384,394.00
08/09/2012,02:49,1267.00,1267.25,1266.75,1266.75,6,299,305.00
08/09/2012,02:50,1267.00,1267.00,1266.50,1266.50,66,337,403.00
08/09/2012,02:51,1266.75,1266.75,1266.50,1266.75,19,650,669.00
08/09/2012,02:52,1266.50,1267.00,1266.50,1266.75,186,181,367.00
08/09/2012,02:53,1266.75,1266.75,1266.50,1266.75,205,4,209.00
08/09/2012,02:54,1267.00,1267.50,1267.00,1267.25,396,182,578.00
08/09/2012,02:55,1267.25,1267.25,1267.00,1267.25,204,10,214.00
08/09/2012,02:56,1267.25,1267.25,1266.75,1266.75,224,177,401.00
08/09/2012,02:57,1266.75,1267.00,1266.75,1267.00,6,8,14.00
08/09/2012,02:58,1266.75,1266.75,1266.25,1266.75,435,368,803.00
08/09/2012,02:59,1266.75,1267.00,1266.75,1267.00,147,0,147.00
08/09/2012,03:00,1266.75,1267.00,1266.50,1266.75,6,326,332.00
08/09/2012,03:01,1266.50,1266.75,1266.25,1266.75,282,84,366.00
08/09/2012,03:02,1266.75,1267.00,1266.75,1267.00,238,4,242.00
08/09/2012,03:03,1267.00,1267.00,1266.50,1266.50,5,718,723.00
08/09/2012,03:04,1266.50,1266.75,1266.25,1266.25,5,808,813.00
08/09/2012,03:05,1266.25,1267.00,1266.25,1266.75,540,127,667.00
08/09/2012,03:06,1266.75,1266.75,1266.50,1266.50,119,416,535.00
08/09/2012,03:07,1266.50,1266.75,1266.50,1266.75,252,261,513.00
08/09/2012,03:08,1266.75,1267.00,1266.75,1267.00,95,0,95.00
08/09/2012,03:09,1266.75,1266.75,1266.50,1266.75,222,146,368.00
08/09/2012,03:10,1266.75,1266.75,1266.75,1266.75,257,0,257.00
08/09/2012,03:11,1266.75,1267.00,1266.50,1266.50,13,390,403.00
08/09/2012,03:12,1266.50,1266.50,1266.50,1266.50,0,162,162.00
08/09/2012,03:13,1266.25,1266.75,1266.25,1266.50,112,106,218.00
08/09/2012,03:14,1266.25,1266.75,1266.25,1266.75,61,1,62.00
08/09/2012,03:15,1266.75,1266.75,1266.00,1266.00,9,531,540.00
08/09/2012,03:16,1266.00,1266.25,1265.75,1265.75,39,406,445.00
08/09/2012,03:17,1266.00,1266.00,1266.00,1266.00,73,0,73.00
08/09/2012,03:18,1266.25,1266.25,1265.25,1265.50,196,883,1079.00
08/09/2012,03:19,1265.50,1265.75,1265.25,1265.50,69,296,365.00
08/09/2012,03:20,1265.50,1265.75,1265.50,1265.75,372,11,383.00
08/09/2012,03:21,1265.50,1265.75,1265.50,1265.75,273,163,436.00
08/09/2012,03:22,1265.75,1265.75,1265.25,1265.75,325,145,470.00
08/09/2012,03:23,1265.75,1266.00,1265.50,1265.75,321,161,482.00
08/09/2012,03:24,1265.75,1266.25,1265.75,1266.25,382,7,389.00
08/09/2012,03:25,1266.25,1266.25,1266.00,1266.00,466,196,662.00
08/09/2012,03:26,1265.75,1266.00,1265.50,1265.50,27,377,404.00
08/09/2012,03:27,1265.50,1265.75,1265.25,1265.50,114,136,250.00
08/09/2012,03:28,1265.50,1265.50,1265.25,1265.50,144,227,371.00
08/09/2012,03:29,1265.50,1266.00,1265.50,1266.00,232,0,232.00
08/09/2012,03:30,1265.75,1265.75,1265.50,1265.75,79,133,212.00
08/09/2012,03:31,1265.75,1265.75,1265.25,1265.25,82,89,171.00
08/09/2012,03:32,1265.25,1265.50,1265.00,1265.00,157,369,526.00
08/09/2012,03:33,1265.25,1265.25,1265.00,1265.25,47,42,89.00
08/09/2012,03:34,1265.25,1265.25,1265.00,1265.00,129,183,312.00
08/09/2012,03:35,1265.25,1265.25,1264.75,1265.00,13,410,423.00
08/09/2012,03:36,1264.75,1265.00,1264.50,1264.75,33,323,356.00
08/09/2012,03:37,1264.75,1264.75,1264.00,1264.25,82,518,600.00
08/09/2012,03:38,1264.00,1264.50,1264.00,1264.25,266,455,721.00
08/09/2012,03:39,1264.00,1264.50,1264.00,1264.50,308,90,398.00
08/09/2012,03:40,1264.25,1264.75,1264.25,1264.75,245,3,248.00
08/09/2012,03:41,1264.50,1264.50,1264.25,1264.50,201,172,373.00
08/09/2012,03:42,1264.75,1265.00,1264.75,1264.75,673,25,698.00
08/09/2012,03:43,1265.00,1265.25,1265.00,1265.00,738,148,886.00
08/09/2012,03:44,1265.00,1265.50,1265.00,1265.50,229,153,382.00
08/09/2012,03:45,1265.50,1266.00,1265.25,1266.00,345,39,384.00
08/09/2012,03:46,1266.00,1266.00,1265.75,1265.75,4,354,358.00
08/09/2012,03:47,1265.75,1265.75,1265.75,1265.75,0,295,295.00
08/09/2012,03:48,1265.50,1265.75,1265.50,1265.75,168,74,242.00
08/09/2012,03:49,1265.75,1265.75,1265.50,1265.50,1,61,62.00
08/09/2012,03:50,1265.50,1265.75,1265.50,1265.50,1,325,326.00
08/09/2012,03:51,1265.50,1265.75,1265.50,1265.75,5,156,161.00
08/09/2012,03:52,1265.50,1266.00,1265.25,1266.00,487,23,510.00
08/09/2012,03:53,1266.00,1266.25,1265.75,1265.75,121,134,255.00
08/09/2012,03:54,1266.00,1266.00,1265.50,1265.75,7,208,215.00
08/09/2012,03:55,1265.50,1266.00,1265.50,1265.75,130,250,380.00
08/09/2012,03:56,1265.75,1266.00,1265.75,1266.00,22,14,36.00
08/09/2012,03:57,1266.00,1266.00,1265.75,1266.00,202,2,204.00
08/09/2012,03:58,1266.00,1266.00,1265.75,1265.75,107,491,598.00
08/09/2012,03:59,1265.50,1266.00,1265.50,1265.50,52,85,137.00
08/09/2012,04:00,1265.50,1265.75,1265.50,1265.50,10,141,151.00
08/09/2012,04:01,1265.75,1265.75,1265.00,1265.50,117,182,299.00
08/09/2012,04:02,1265.25,1265.75,1265.25,1265.75,190,41,231.00
08/09/2012,04:03,1265.75,1266.00,1265.25,1265.50,58,315,373.00
08/09/2012,04:04,1265.25,1265.75,1265.25,1265.75,194,113,307.00
08/09/2012,04:05,1265.75,1266.00,1265.50,1266.00,125,5,130.00
08/09/2012,04:06,1266.00,1266.00,1265.50,1265.50,32,372,404.00
08/09/2012,04:07,1265.50,1265.50,1265.50,1265.50,0,10,10.00
08/09/2012,04:08,1265.50,1265.75,1265.50,1265.75,25,1,26.00
08/09/2012,04:09,1265.50,1265.75,1265.50,1265.50,12,214,226.00
08/09/2012,04:11,1265.50,1265.75,1265.50,1265.75,118,126,244.00
08/09/2012,04:12,1265.75,1265.75,1265.50,1265.50,48,3,51.00
08/09/2012,04:13,1265.75,1265.75,1265.75,1265.75,56,0,56.00
08/09/2012,04:14,1265.75,1266.00,1265.75,1266.00,74,24,98.00
08/09/2012,04:15,1265.75,1265.75,1265.50,1265.75,5,167,172.00
08/09/2012,04:16,1265.50,1265.75,1265.50,1265.75,3,120,123.00
08/09/2012,04:17,1265.75,1265.75,1265.50,1265.75,59,12,71.00
08/09/2012,04:18,1265.75,1266.25,1265.75,1266.25,521,2,523.00
08/09/2012,04:19,1266.25,1266.50,1266.00,1266.50,292,23,315.00
08/09/2012,04:20,1266.50,1266.50,1266.00,1266.50,308,218,526.00
08/09/2012,04:21,1266.50,1266.50,1266.25,1266.25,6,13,19.00
08/09/2012,04:22,1266.50,1266.50,1266.25,1266.25,1,69,70.00
08/09/2012,04:23,1266.25,1266.25,1266.00,1266.25,335,54,389.00
08/09/2012,04:24,1266.25,1266.25,1266.00,1266.00,126,116,242.00
08/09/2012,04:25,1266.00,1266.50,1266.00,1266.50,207,27,234.00
08/09/2012,04:26,1266.25,1266.50,1266.25,1266.50,189,41,230.00
08/09/2012,04:27,1266.50,1267.00,1266.50,1267.00,795,0,795.00
08/09/2012,04:28,1267.00,1267.25,1266.75,1266.75,368,261,629.00
08/09/2012,04:29,1266.75,1267.25,1266.75,1267.00,170,5,175.00
08/09/2012,04:30,1267.00,1267.25,1267.00,1267.00,4,44,48.00
08/09/2012,04:31,1267.00,1267.25,1267.00,1267.25,7,13,20.00
08/09/2012,04:32,1267.00,1267.00,1266.50,1266.75,124,738,862.00
08/09/2012,04:33,1266.75,1266.75,1266.25,1266.75,186,91,277.00
08/09/2012,04:34,1266.50,1267.00,1266.50,1267.00,319,22,341.00
08/09/2012,04:35,1266.75,1267.00,1266.75,1267.00,238,14,252.00
08/09/2012,04:36,1267.00,1267.25,1266.75,1267.00,33,71,104.00
08/09/2012,04:37,1267.00,1267.25,1266.75,1267.25,79,7,86.00
08/09/2012,04:38,1267.00,1267.25,1267.00,1267.25,8,26,34.00
08/09/2012,04:39,1267.00,1267.00,1266.75,1266.75,8,89,97.00
08/09/2012,04:40,1267.00,1267.00,1266.75,1267.00,28,31,59.00
08/09/2012,04:41,1267.00,1267.25,1267.00,1267.25,442,20,462.00
08/09/2012,04:42,1267.25,1267.25,1266.75,1267.00,29,145,174.00
08/09/2012,04:43,1267.00,1267.00,1266.75,1266.75,9,13,22.00
08/09/2012,04:44,1267.00,1267.00,1266.50,1266.75,19,165,184.00
08/09/2012,04:45,1266.75,1267.25,1266.50,1267.00,232,25,257.00
08/09/2012,04:46,1267.00,1267.25,1267.00,1267.00,21,109,130.00
08/09/2012,04:47,1267.00,1267.50,1267.00,1267.25,696,174,870.00
08/09/2012,04:48,1267.25,1267.25,1267.00,1267.25,136,12,148.00
08/09/2012,04:49,1267.25,1267.25,1267.00,1267.25,141,1,142.00
08/09/2012,04:50,1267.00,1267.00,1267.00,1267.00,0,169,169.00
08/09/2012,04:51,1266.75,1267.00,1266.50,1267.00,26,272,298.00
08/09/2012,04:52,1266.75,1267.00,1266.75,1267.00,7,14,21.00
08/09/2012,04:53,1266.75,1267.00,1266.75,1267.00,9,3,12.00
08/09/2012,04:54,1267.00,1267.00,1266.75,1267.00,255,10,265.00
08/09/2012,04:55,1267.00,1267.50,1267.00,1267.50,167,0,167.00
08/09/2012,04:56,1267.50,1267.75,1267.25,1267.75,696,26,722.00
08/09/2012,04:57,1267.75,1267.75,1267.50,1267.75,306,5,311.00
08/09/2012,04:58,1268.00,1268.00,1267.75,1268.00,47,114,161.00
08/09/2012,04:59,1268.00,1268.00,1267.50,1267.75,28,179,207.00
08/09/2012,05:00,1267.50,1267.75,1267.50,1267.50,1,309,310.00
08/09/2012,05:01,1267.75,1267.75,1267.50,1267.75,29,340,369.00
08/09/2012,05:02,1267.50,1267.75,1267.50,1267.50,27,118,145.00
08/09/2012,05:03,1267.50,1267.50,1266.75,1266.75,6,504,510.00
08/09/2012,05:04,1267.00,1267.00,1266.00,1266.25,97,826,923.00
08/09/2012,05:05,1266.00,1266.50,1266.00,1266.00,322,381,703.00
08/09/2012,05:06,1266.00,1266.25,1266.00,1266.00,198,260,458.00
08/09/2012,05:07,1266.00,1266.00,1265.50,1265.75,160,628,788.00
08/09/2012,05:08,1265.75,1265.75,1265.00,1265.50,345,527,872.00
08/09/2012,05:09,1265.75,1265.75,1265.25,1265.50,399,181,580.00
08/09/2012,05:10,1265.50,1265.75,1265.50,1265.50,187,15,202.00
08/09/2012,05:11,1265.50,1265.75,1265.50,1265.75,259,79,338.00
08/09/2012,05:12,1265.75,1265.75,1265.75,1265.75,205,0,205.00
08/09/2012,05:13,1265.75,1266.00,1265.50,1265.75,71,508,579.00
08/09/2012,05:14,1265.50,1266.00,1265.50,1265.75,397,243,640.00
08/09/2012,05:15,1265.50,1265.75,1265.50,1265.50,237,140,377.00
08/09/2012,05:16,1265.50,1266.00,1265.50,1265.75,169,87,256.00
08/09/2012,05:17,1266.00,1266.00,1265.25,1265.50,332,394,726.00
08/09/2012,05:18,1265.25,1266.00,1265.25,1266.00,221,3,224.00
08/09/2012,05:19,1265.75,1266.00,1265.50,1265.75,25,372,397.00
08/09/2012,05:20,1266.00,1266.25,1265.75,1265.75,63,321,384.00
08/09/2012,05:21,1265.75,1265.75,1265.75,1265.75,0,296,296.00
08/09/2012,05:22,1265.75,1266.00,1265.75,1266.00,74,316,390.00
08/09/2012,05:23,1266.00,1266.00,1265.75,1265.75,113,234,347.00
08/09/2012,05:24,1265.75,1265.75,1265.50,1265.75,140,110,250.00
08/09/2012,05:25,1265.75,1266.00,1265.50,1265.75,119,33,152.00
08/09/2012,05:26,1265.75,1266.00,1265.50,1265.50,2,556,558.00
08/09/2012,05:27,1265.50,1265.75,1265.25,1265.25,21,651,672.00
08/09/2012,05:28,1265.25,1265.25,1264.75,1264.75,4,559,563.00
08/09/2012,05:29,1264.75,1265.50,1264.75,1265.25,245,65,310.00
08/09/2012,05:30,1265.25,1265.50,1265.00,1265.25,146,140,286.00
08/09/2012,05:31,1265.25,1265.25,1265.25,1265.25,0,152,152.00
08/09/2012,05:32,1265.25,1265.25,1265.00,1265.25,1,185,186.00
08/09/2012,05:33,1265.00,1265.00,1264.25,1264.50,15,1033,1048.00
08/09/2012,05:34,1264.50,1264.75,1264.25,1264.50,97,255,352.00
08/09/2012,05:35,1264.50,1264.50,1264.25,1264.50,279,13,292.00
08/09/2012,05:36,1264.50,1264.50,1264.00,1264.00,60,528,588.00
08/09/2012,05:37,1264.25,1264.50,1264.00,1264.00,90,461,551.00
08/09/2012,05:38,1264.25,1264.50,1264.00,1264.50,464,9,473.00
08/09/2012,05:39,1264.50,1264.75,1264.25,1264.75,407,10,417.00
08/09/2012,05:40,1264.75,1264.75,1264.50,1264.75,135,8,143.00
08/09/2012,05:41,1264.50,1264.75,1264.50,1264.50,2,234,236.00
08/09/2012,05:42,1264.25,1264.50,1264.25,1264.50,46,8,54.00
08/09/2012,05:43,1264.50,1265.00,1264.50,1264.75,262,292,554.00
08/09/2012,05:44,1264.75,1265.00,1264.50,1264.75,22,313,335.00
08/09/2012,05:45,1264.75,1264.75,1264.50,1264.75,46,1,47.00
08/09/2012,05:46,1264.75,1264.75,1264.50,1264.50,170,341,511.00
08/09/2012,05:47,1264.50,1264.75,1264.50,1264.75,4,89,93.00
08/09/2012,05:48,1264.75,1264.75,1264.25,1264.25,19,362,381.00
08/09/2012,05:49,1264.25,1264.50,1264.25,1264.25,13,173,186.00
08/09/2012,05:50,1264.50,1264.50,1264.25,1264.25,6,113,119.00
08/09/2012,05:51,1264.50,1264.75,1264.50,1264.75,130,2,132.00
08/09/2012,05:52,1264.75,1264.75,1264.50,1264.50,4,3,7.00
08/09/2012,05:53,1264.75,1264.75,1264.25,1264.50,5,126,131.00
08/09/2012,05:54,1264.50,1264.50,1264.25,1264.25,7,2,9.00
08/09/2012,05:55,1264.25,1264.50,1264.25,1264.25,3,7,10.00
08/09/2012,05:56,1264.25,1264.50,1264.25,1264.25,4,182,186.00
08/09/2012,05:57,1264.25,1264.25,1263.75,1263.75,0,493,493.00
08/09/2012,05:58,1263.75,1264.00,1263.25,1263.25,120,1939,2059.00
08/09/2012,05:59,1263.25,1263.50,1263.25,1263.25,213,10,223.00
08/09/2012,06:00,1263.25,1264.00,1263.25,1264.00,231,118,349.00
08/09/2012,06:01,1264.00,1264.00,1263.50,1263.75,79,145,224.00
08/09/2012,06:02,1263.50,1264.00,1263.50,1263.75,240,164,404.00
08/09/2012,06:03,1263.75,1263.75,1263.50,1263.50,0,228,228.00
08/09/2012,06:04,1263.50,1263.75,1263.50,1263.75,160,69,229.00
08/09/2012,06:05,1263.75,1264.00,1263.75,1264.00,314,1,315.00
08/09/2012,06:06,1264.25,1264.50,1264.00,1264.25,549,56,605.00
08/09/2012,06:07,1264.25,1264.50,1264.00,1264.50,336,288,624.00
08/09/2012,06:08,1264.50,1264.50,1264.25,1264.50,209,341,550.00
08/09/2012,06:09,1264.25,1264.50,1264.00,1264.25,20,122,142.00
08/09/2012,06:10,1264.25,1264.50,1264.25,1264.25,45,188,233.00
08/09/2012,06:11,1264.25,1264.50,1264.25,1264.50,362,25,387.00
08/09/2012,06:12,1264.50,1265.25,1264.50,1264.75,661,619,1280.00
08/09/2012,06:13,1264.75,1265.00,1264.75,1264.75,14,347,361.00
08/09/2012,06:14,1264.75,1265.00,1264.75,1265.00,1,266,267.00
08/09/2012,06:15,1265.00,1265.00,1264.75,1265.00,5,11,16.00
08/09/2012,06:16,1265.00,1265.00,1264.75,1265.00,57,64,121.00
08/09/2012,06:17,1264.75,1264.75,1264.50,1264.50,0,279,279.00
08/09/2012,06:18,1264.50,1264.75,1264.25,1264.50,36,404,440.00
08/09/2012,06:19,1264.25,1264.25,1264.00,1264.25,120,146,266.00
08/09/2012,06:20,1264.25,1264.25,1263.75,1263.75,12,485,497.00
08/09/2012,06:21,1263.75,1264.00,1263.50,1263.75,432,194,626.00
08/09/2012,06:22,1263.75,1264.00,1263.50,1263.50,164,215,379.00
08/09/2012,06:23,1263.50,1263.50,1263.25,1263.50,159,220,379.00
08/09/2012,06:24,1263.50,1263.50,1263.25,1263.50,239,79,318.00
08/09/2012,06:25,1263.50,1263.50,1262.75,1262.75,33,712,745.00
08/09/2012,06:26,1263.00,1263.25,1262.50,1262.75,462,762,1224.00
08/09/2012,06:27,1262.75,1263.25,1262.75,1263.00,96,166,262.00
08/09/2012,06:28,1263.00,1263.00,1263.00,1263.00,0,643,643.00
08/09/2012,06:29,1263.00,1263.50,1263.00,1263.25,396,37,433.00
08/09/2012,06:30,1263.50,1263.50,1263.25,1263.50,68,1,69.00
08/09/2012,06:31,1263.25,1263.50,1263.25,1263.50,88,49,137.00
08/09/2012,06:32,1263.25,1263.25,1262.25,1262.50,402,1285,1687.00
08/09/2012,06:33,1262.25,1262.75,1262.25,1262.50,390,219,609.00
08/09/2012,06:34,1262.50,1262.50,1262.00,1262.00,197,819,1016.00
08/09/2012,06:35,1262.00,1262.25,1262.00,1262.00,70,303,373.00
08/09/2012,06:36,1262.25,1262.75,1262.00,1262.75,450,32,482.00
08/09/2012,06:37,1262.75,1262.75,1262.50,1262.75,481,498,979.00
08/09/2012,06:38,1262.50,1262.75,1262.25,1262.25,38,68,106.00
08/09/2012,06:39,1262.25,1262.50,1262.00,1262.50,183,131,314.00
08/09/2012,06:40,1262.50,1262.50,1262.25,1262.50,258,2,260.00
08/09/2012,06:41,1262.25,1262.75,1262.25,1262.75,364,444,808.00
08/09/2012,06:42,1262.50,1262.50,1262.25,1262.50,84,128,212.00
08/09/2012,06:43,1262.50,1262.75,1262.25,1262.25,44,397,441.00
08/09/2012,06:44,1262.25,1262.50,1262.00,1262.25,244,370,614.00
08/09/2012,06:45,1262.00,1262.25,1261.25,1261.50,146,3273,3419.00
08/09/2012,06:46,1261.50,1261.75,1261.00,1261.75,587,280,867.00
08/09/2012,06:47,1261.50,1262.00,1261.25,1262.00,670,149,819.00
08/09/2012,06:48,1262.00,1262.00,1261.75,1262.00,243,186,429.00
08/09/2012,06:49,1261.75,1262.25,1261.75,1262.00,299,100,399.00
08/09/2012,06:50,1262.00,1262.25,1262.00,1262.00,251,122,373.00
08/09/2012,06:51,1262.00,1262.25,1262.00,1262.25,209,343,552.00
08/09/2012,06:52,1262.25,1262.25,1262.00,1262.25,256,1,257.00
08/09/2012,06:53,1262.00,1262.25,1262.00,1262.25,130,11,141.00
08/09/2012,06:54,1262.25,1262.50,1262.25,1262.50,99,46,145.00
08/09/2012,06:55,1262.50,1262.50,1262.00,1262.50,151,343,494.00
08/09/2012,06:56,1262.50,1262.75,1262.25,1262.50,189,131,320.00
08/09/2012,06:57,1262.50,1262.75,1262.25,1262.50,259,125,384.00
08/09/2012,06:58,1262.50,1262.75,1262.25,1262.25,166,585,751.00
08/09/2012,06:59,1262.25,1263.00,1262.25,1263.00,448,19,467.00
08/09/2012,07:00,1263.00,1263.50,1262.75,1263.25,1881,499,2380.00
08/09/2012,07:01,1263.25,1263.50,1263.00,1263.25,507,157,664.00
08/09/2012,07:02,1263.00,1263.25,1262.25,1262.50,532,883,1415.00
08/09/2012,07:03,1262.25,1262.50,1262.25,1262.50,122,208,330.00
08/09/2012,07:04,1262.50,1262.75,1262.25,1262.50,89,191,280.00
08/09/2012,07:05,1262.25,1262.50,1262.00,1262.50,756,229,985.00
08/09/2012,07:06,1262.50,1262.75,1262.25,1262.75,228,39,267.00
08/09/2012,07:07,1262.75,1263.00,1262.50,1262.75,644,4,648.00
08/09/2012,07:08,1263.00,1263.25,1262.50,1263.25,509,216,725.00
08/09/2012,07:09,1263.25,1264.00,1263.00,1263.75,1769,1023,2792.00
08/09/2012,07:10,1263.50,1264.00,1263.50,1263.75,375,381,756.00
08/09/2012,07:11,1263.50,1263.50,1263.25,1263.25,33,123,156.00
08/09/2012,07:12,1263.50,1263.75,1263.00,1263.25,588,373,961.00
08/09/2012,07:13,1263.00,1263.75,1262.75,1263.50,824,242,1066.00
08/09/2012,07:14,1263.50,1264.00,1263.25,1263.75,422,508,930.00
08/09/2012,07:15,1263.75,1264.00,1263.50,1263.75,36,163,199.00
08/09/2012,07:16,1263.75,1263.75,1263.50,1263.75,41,415,456.00
08/09/2012,07:17,1263.75,1264.00,1263.75,1264.00,472,512,984.00
08/09/2012,07:18,1264.00,1264.25,1263.75,1264.00,300,33,333.00
08/09/2012,07:19,1264.25,1264.25,1264.00,1264.25,52,323,375.00
08/09/2012,07:20,1264.25,1264.50,1264.00,1264.25,810,335,1145.00
08/09/2012,07:21,1264.25,1264.25,1264.00,1264.00,95,522,617.00
08/09/2012,07:22,1263.75,1264.00,1263.75,1264.00,508,53,561.00
08/09/2012,07:23,1263.75,1264.00,1263.75,1264.00,167,17,184.00
08/09/2012,07:24,1264.00,1264.25,1263.75,1263.75,698,191,889.00
08/09/2012,07:25,1264.00,1264.00,1263.75,1264.00,215,3,218.00
08/09/2012,07:26,1263.75,1264.50,1263.75,1264.50,988,103,1091.00
08/09/2012,07:27,1264.25,1264.50,1263.75,1263.75,20,421,441.00
08/09/2012,07:28,1264.00,1264.50,1263.75,1264.25,969,90,1059.00
08/09/2012,07:29,1264.50,1264.50,1264.00,1264.25,203,227,430.00
08/09/2012,07:30,1264.00,1264.50,1263.75,1264.25,479,465,944.00
08/09/2012,07:31,1264.50,1265.00,1264.00,1264.75,2250,1192,3442.00
08/09/2012,07:32,1265.00,1265.25,1264.75,1264.75,1166,458,1624.00
08/09/2012,07:33,1265.00,1265.00,1264.00,1264.00,672,872,1544.00
08/09/2012,07:34,1264.25,1264.25,1263.00,1263.25,662,1539,2201.00
08/09/2012,07:35,1263.25,1264.00,1263.25,1264.00,1061,67,1128.00
08/09/2012,07:36,1264.25,1264.25,1263.50,1263.50,97,1159,1256.00
08/09/2012,07:37,1263.75,1264.00,1263.75,1263.75,160,173,333.00
08/09/2012,07:38,1263.75,1264.25,1263.75,1264.00,230,805,1035.00
08/09/2012,07:39,1264.00,1264.50,1264.00,1264.25,938,681,1619.00
08/09/2012,07:40,1264.50,1264.50,1264.00,1264.50,260,579,839.00
08/09/2012,07:41,1264.25,1264.50,1264.00,1264.25,346,818,1164.00
08/09/2012,07:42,1264.25,1264.50,1264.25,1264.50,415,243,658.00
08/09/2012,07:43,1264.50,1264.50,1264.25,1264.25,18,465,483.00
08/09/2012,07:44,1264.50,1264.75,1264.25,1264.50,663,300,963.00
08/09/2012,07:45,1264.25,1264.50,1264.00,1264.00,478,190,668.00
08/09/2012,07:46,1264.25,1264.25,1264.00,1264.25,828,3,831.00
08/09/2012,07:47,1264.50,1264.50,1264.00,1264.00,1,67,68.00
08/09/2012,07:48,1264.00,1264.50,1264.00,1264.25,401,271,672.00
08/09/2012,07:49,1264.25,1264.50,1264.00,1264.50,112,98,210.00
08/09/2012,07:50,1264.25,1264.50,1264.00,1264.50,381,360,741.00
08/09/2012,07:51,1264.25,1264.50,1264.00,1264.25,7,152,159.00
08/09/2012,07:52,1264.25,1264.25,1263.75,1263.75,110,764,874.00
08/09/2012,07:53,1264.00,1264.00,1263.50,1263.50,9,329,338.00
08/09/2012,07:54,1263.50,1264.00,1263.50,1263.75,413,283,696.00
08/09/2012,07:55,1263.75,1264.00,1263.50,1264.00,313,8,321.00
08/09/2012,07:56,1263.75,1264.00,1263.75,1263.75,25,281,306.00
08/09/2012,07:57,1263.75,1264.00,1263.50,1263.75,452,57,509.00
08/09/2012,07:58,1263.75,1264.00,1263.75,1263.75,13,191,204.00
08/09/2012,07:59,1263.75,1264.00,1263.50,1264.00,276,158,434.00
08/09/2012,08:00,1263.75,1264.25,1263.75,1264.25,644,45,689.00
08/09/2012,08:01,1264.25,1264.50,1264.25,1264.50,329,939,1268.00
08/09/2012,08:02,1264.25,1264.50,1264.25,1264.25,2,25,27.00
08/09/2012,08:03,1264.25,1264.25,1263.50,1264.00,516,992,1508.00
08/09/2012,08:04,1264.00,1264.25,1263.75,1264.00,235,920,1155.00
08/09/2012,08:05,1263.75,1264.00,1263.75,1264.00,8,128,136.00
08/09/2012,08:06,1263.75,1264.00,1263.50,1264.00,441,221,662.00
08/09/2012,08:07,1263.75,1264.00,1263.75,1263.75,283,456,739.00
08/09/2012,08:08,1264.00,1264.25,1264.00,1264.25,219,4,223.00
08/09/2012,08:09,1264.00,1264.25,1263.75,1264.00,512,285,797.00
08/09/2012,08:10,1263.75,1264.00,1263.50,1263.50,14,259,273.00
08/09/2012,08:11,1263.50,1263.75,1263.50,1263.50,5,34,39.00
08/09/2012,08:12,1263.75,1263.75,1263.50,1263.75,152,133,285.00
08/09/2012,08:13,1263.75,1264.00,1263.50,1263.75,223,226,449.00
08/09/2012,08:14,1263.50,1264.25,1263.50,1264.00,618,146,764.00
08/09/2012,08:15,1264.00,1264.00,1263.00,1263.00,68,1087,1155.00
08/09/2012,08:16,1263.00,1263.50,1262.75,1263.25,801,820,1621.00
08/09/2012,08:17,1263.00,1263.50,1263.00,1263.50,570,53,623.00
08/09/2012,08:18,1263.25,1263.50,1263.25,1263.25,14,727,741.00
08/09/2012,08:19,1263.25,1263.50,1263.00,1263.25,85,478,563.00
08/09/2012,08:20,1263.25,1263.50,1263.00,1263.25,396,215,611.00
08/09/2012,08:21,1263.25,1263.50,1262.75,1262.75,33,697,730.00
08/09/2012,08:22,1263.00,1263.00,1262.50,1262.75,486,733,1219.00
08/09/2012,08:23,1262.75,1263.00,1262.50,1263.00,348,171,519.00
08/09/2012,08:24,1263.00,1263.00,1262.50,1262.75,285,135,420.00
08/09/2012,08:25,1263.00,1263.00,1262.75,1263.00,44,41,85.00
08/09/2012,08:26,1263.00,1263.00,1262.75,1263.00,48,53,101.00
08/09/2012,08:27,1263.00,1263.50,1263.00,1263.50,702,96,798.00
08/09/2012,08:28,1263.50,1263.75,1263.00,1263.25,477,323,800.00
08/09/2012,08:29,1263.25,1264.00,1263.25,1263.75,703,225,928.00
08/09/2012,08:30,1263.75,1264.00,1263.75,1264.00,1292,150,1442.00
08/09/2012,08:31,1263.75,1264.50,1263.50,1264.25,5141,3408,8549.00
08/09/2012,08:32,1264.50,1264.75,1264.25,1264.75,2923,1800,4723.00
08/09/2012,08:33,1264.50,1265.00,1264.50,1264.75,2770,517,3287.00
08/09/2012,08:34,1264.50,1265.00,1263.75,1264.00,3249,3770,7019.00
08/09/2012,08:35,1264.00,1264.50,1263.75,1264.50,2253,844,3097.00
08/09/2012,08:36,1264.50,1265.00,1264.00,1264.75,3146,803,3949.00
08/09/2012,08:37,1265.00,1265.50,1264.75,1265.50,2663,1845,4508.00
08/09/2012,08:38,1265.50,1265.75,1265.25,1265.75,1346,853,2199.00
08/09/2012,08:39,1265.50,1266.25,1265.25,1265.75,4336,3690,8026.00
08/09/2012,08:40,1265.75,1266.00,1265.25,1265.25,921,1776,2697.00
08/09/2012,08:41,1265.25,1267.50,1265.25,1267.50,9168,2704,11872.00
08/09/2012,08:42,1267.25,1268.50,1267.00,1268.25,5727,4527,10254.00
08/09/2012,08:43,1268.25,1268.75,1268.00,1268.50,2885,3309,6194.00
08/09/2012,08:44,1268.25,1268.50,1267.25,1267.50,1321,5835,7156.00
08/09/2012,08:45,1267.50,1267.50,1267.25,1267.50,510,3078,3588.00
08/09/2012,08:46,1267.50,1268.00,1267.50,1267.75,4950,4778,9728.00
08/09/2012,08:47,1267.75,1268.00,1267.00,1267.50,476,3174,3650.00
08/09/2012,08:48,1267.25,1267.50,1266.75,1267.25,1240,2299,3539.00
08/09/2012,08:49,1267.25,1267.50,1266.75,1266.75,1356,1463,2819.00
08/09/2012,08:50,1266.75,1267.00,1266.50,1266.50,761,2416,3177.00
08/09/2012,08:51,1266.75,1267.00,1266.50,1266.75,1176,1471,2647.00
08/09/2012,08:52,1266.75,1267.00,1266.50,1267.00,1995,1669,3664.00
08/09/2012,08:53,1266.75,1267.25,1266.75,1267.00,3314,385,3699.00
08/09/2012,08:54,1267.00,1267.50,1266.75,1267.25,2441,318,2759.00
08/09/2012,08:55,1267.50,1268.00,1267.25,1267.25,2494,1820,4314.00
08/09/2012,08:56,1267.50,1267.50,1266.50,1267.00,1066,2648,3714.00
08/09/2012,08:57,1267.00,1267.25,1266.25,1266.50,827,2129,2956.00
08/09/2012,08:58,1266.50,1266.75,1266.25,1266.50,42,1076,1118.00
08/09/2012,08:59,1266.25,1266.25,1265.50,1266.00,3293,3414,6707.00
08/09/2012,09:00,1266.00,1266.25,1265.50,1265.75,1639,1771,3410.00
08/09/2012,09:01,1265.50,1266.25,1265.50,1266.25,1384,1317,2701.00
08/09/2012,09:02,1266.00,1266.25,1265.50,1265.75,1300,2397,3697.00
08/09/2012,09:03,1266.00,1266.00,1265.50,1266.00,1008,551,1559.00
08/09/2012,09:04,1265.75,1266.25,1265.75,1266.25,1384,1093,2477.00
08/09/2012,09:05,1266.00,1266.25,1265.75,1266.00,319,1553,1872.00
08/09/2012,09:06,1266.25,1266.50,1266.25,1266.25,1138,678,1816.00
08/09/2012,09:07,1266.25,1266.50,1266.00,1266.00,1453,1078,2531.00
08/09/2012,09:08,1266.00,1266.75,1266.00,1266.75,1620,119,1739.00
08/09/2012,09:09,1267.00,1267.00,1266.50,1267.00,1937,481,2418.00
08/09/2012,09:10,1266.75,1267.00,1266.25,1266.50,191,2270,2461.00
08/09/2012,09:11,1266.25,1267.75,1266.25,1267.75,3699,71,3770.00
08/09/2012,09:12,1267.75,1268.25,1267.50,1267.50,4543,4309,8852.00
08/09/2012,09:13,1267.50,1268.00,1267.25,1268.00,1831,2588,4419.00
08/09/2012,09:14,1268.00,1268.00,1267.25,1267.50,857,1134,1991.00
08/09/2012,09:15,1267.50,1267.50,1267.00,1267.25,320,1009,1329.00
08/09/2012,09:16,1267.25,1267.50,1267.25,1267.25,414,136,550.00
08/09/2012,09:17,1267.50,1268.00,1267.50,1267.75,1853,622,2475.00
08/09/2012,09:18,1268.00,1268.00,1267.50,1267.75,1294,841,2135.00
08/09/2012,09:19,1267.75,1268.25,1267.75,1268.25,979,367,1346.00
08/09/2012,09:20,1268.25,1268.75,1267.75,1268.75,3837,721,4558.00
08/09/2012,09:21,1268.50,1269.50,1268.25,1268.75,4879,4419,9298.00
08/09/2012,09:22,1268.75,1269.00,1268.75,1269.00,378,1059,1437.00
08/09/2012,09:23,1268.75,1269.00,1267.75,1267.75,2181,4340,6521.00
08/09/2012,09:24,1268.00,1268.25,1267.75,1268.25,1390,648,2038.00
08/09/2012,09:25,1268.25,1268.25,1268.00,1268.25,470,117,587.00
08/09/2012,09:26,1268.00,1268.25,1267.25,1267.50,1247,4226,5473.00
08/09/2012,09:27,1267.50,1268.00,1267.25,1268.00,2388,725,3113.00
08/09/2012,09:28,1268.00,1268.25,1267.50,1267.75,657,1541,2198.00
08/09/2012,09:29,1267.75,1268.00,1267.50,1267.75,228,1291,1519.00
08/09/2012,09:30,1267.75,1268.00,1267.25,1267.25,654,640,1294.00
08/09/2012,09:31,1267.50,1268.00,1267.00,1267.50,1665,3058,4723.00
08/09/2012,09:32,1267.75,1267.75,1267.25,1267.50,963,562,1525.00
08/09/2012,09:33,1267.50,1267.75,1267.25,1267.75,1280,1002,2282.00
08/09/2012,09:34,1267.50,1268.00,1267.50,1268.00,821,126,947.00
08/09/2012,09:35,1267.75,1268.75,1267.75,1268.50,2174,1628,3802.00
08/09/2012,09:36,1268.50,1268.75,1267.75,1267.75,970,3854,4824.00
08/09/2012,09:37,1268.00,1268.50,1267.75,1268.25,1209,184,1393.00
08/09/2012,09:38,1268.25,1268.50,1268.00,1268.25,715,440,1155.00
08/09/2012,09:39,1268.25,1268.75,1268.00,1268.50,2711,1325,4036.00
08/09/2012,09:40,1268.50,1268.50,1268.00,1268.00,1211,408,1619.00
08/09/2012,09:41,1268.00,1269.00,1268.00,1268.75,1769,105,1874.00
08/09/2012,09:42,1269.00,1269.00,1268.25,1268.50,250,2412,2662.00
08/09/2012,09:43,1268.25,1268.75,1268.00,1268.25,895,1123,2018.00
08/09/2012,09:44,1268.50,1268.50,1268.25,1268.50,449,567,1016.00
08/09/2012,09:45,1268.25,1268.50,1268.00,1268.50,1584,1186,2770.00
08/09/2012,09:46,1268.50,1268.75,1268.25,1268.50,794,74,868.00
08/09/2012,09:47,1268.50,1268.75,1268.25,1268.50,1830,374,2204.00
08/09/2012,09:48,1268.50,1268.75,1268.25,1268.75,1241,355,1596.00
08/09/2012,09:49,1268.50,1269.25,1268.50,1268.75,2451,1687,4138.00
08/09/2012,09:50,1268.75,1269.00,1268.50,1268.75,2835,2257,5092.00
08/09/2012,09:51,1268.75,1269.00,1268.50,1268.75,714,324,1038.00
08/09/2012,09:52,1268.75,1269.00,1268.75,1269.00,1131,2059,3190.00
08/09/2012,09:53,1269.00,1269.25,1268.75,1269.00,1597,756,2353.00
08/09/2012,09:54,1269.00,1269.25,1269.00,1269.00,36,2798,2834.00
08/09/2012,09:55,1269.25,1270.00,1269.00,1269.50,7614,1128,8742.00
08/09/2012,09:56,1269.75,1269.75,1269.25,1269.25,2649,2458,5107.00
08/09/2012,09:57,1269.25,1269.75,1269.25,1269.25,1506,3143,4649.00
08/09/2012,09:58,1269.50,1269.75,1269.25,1269.50,2617,3066,5683.00
08/09/2012,09:59,1269.25,1269.50,1269.00,1269.50,2592,1886,4478.00
08/09/2012,10:00,1269.25,1269.50,1269.00,1269.25,121,1533,1654.00
08/09/2012,10:01,1269.00,1269.50,1269.00,1269.00,781,721,1502.00
08/09/2012,10:02,1269.00,1269.50,1269.00,1269.00,1903,1851,3754.00
08/09/2012,10:03,1269.00,1269.00,1268.00,1268.25,2013,6515,8528.00
08/09/2012,10:04,1268.00,1268.50,1267.75,1268.00,5248,3315,8563.00
08/09/2012,10:05,1268.00,1268.50,1267.75,1268.25,1785,1644,3429.00
08/09/2012,10:06,1268.25,1268.50,1268.00,1268.25,1546,2244,3790.00
08/09/2012,10:07,1268.25,1268.75,1268.25,1268.50,536,1017,1553.00
08/09/2012,10:08,1268.50,1268.75,1268.25,1268.25,71,1013,1084.00
08/09/2012,10:09,1268.25,1269.00,1268.25,1269.00,987,751,1738.00
08/09/2012,10:10,1269.00,1269.00,1268.50,1268.75,62,2426,2488.00
08/09/2012,10:11,1268.75,1269.00,1268.25,1269.00,1685,2895,4580.00
08/09/2012,10:12,1268.75,1269.25,1268.50,1269.00,892,1822,2714.00
08/09/2012,10:13,1269.00,1269.00,1268.50,1268.50,1550,3609,5159.00
08/09/2012,10:14,1268.50,1268.50,1268.25,1268.50,1144,2866,4010.00
08/09/2012,10:15,1268.25,1268.75,1268.25,1268.25,797,1198,1995.00
08/09/2012,10:16,1268.25,1268.75,1268.00,1268.50,3239,2284,5523.00
08/09/2012,10:17,1268.50,1268.50,1268.00,1268.50,532,1661,2193.00
08/09/2012,10:18,1268.50,1268.75,1268.25,1268.50,967,1890,2857.00
08/09/2012,10:19,1268.50,1268.50,1268.00,1268.25,514,1056,1570.00
08/09/2012,10:20,1268.50,1268.75,1268.25,1268.75,2023,1268,3291.00
08/09/2012,10:21,1268.75,1268.75,1268.50,1268.50,711,1370,2081.00
08/09/2012,10:22,1268.50,1268.75,1268.25,1268.50,146,290,436.00
08/09/2012,10:23,1268.50,1269.00,1268.50,1268.50,1233,1896,3129.00
08/09/2012,10:24,1268.75,1268.75,1268.50,1268.50,15,1653,1668.00
08/09/2012,10:25,1268.50,1268.75,1268.00,1268.00,845,500,1345.00
08/09/2012,10:26,1268.25,1268.25,1267.75,1267.75,53,1403,1456.00
08/09/2012,10:27,1267.75,1268.00,1267.75,1267.75,20,876,896.00
08/09/2012,10:28,1267.75,1268.00,1267.25,1267.25,1004,1450,2454.00
08/09/2012,10:29,1267.25,1267.50,1266.75,1267.25,3637,3424,7061.00
08/09/2012,10:30,1267.25,1267.75,1267.25,1267.25,549,892,1441.00
08/09/2012,10:31,1267.25,1267.50,1267.25,1267.50,784,1416,2200.00
08/09/2012,10:32,1267.50,1267.75,1267.25,1267.25,538,1108,1646.00
08/09/2012,10:33,1267.50,1267.75,1267.25,1267.75,1432,13,1445.00
08/09/2012,10:34,1267.75,1267.75,1267.50,1267.50,801,685,1486.00
08/09/2012,10:35,1267.75,1268.00,1267.50,1267.50,453,1194,1647.00
08/09/2012,10:36,1267.75,1268.00,1267.50,1268.00,1184,101,1285.00
08/09/2012,10:37,1268.00,1268.00,1267.50,1267.75,893,975,1868.00
08/09/2012,10:38,1267.75,1268.00,1267.25,1267.25,507,1473,1980.00
08/09/2012,10:39,1267.50,1267.50,1267.25,1267.50,1255,36,1291.00
08/09/2012,10:40,1267.25,1267.50,1267.25,1267.25,562,250,812.00
08/09/2012,10:41,1267.50,1267.50,1266.75,1267.00,1343,1980,3323.00
08/09/2012,10:42,1266.75,1267.00,1266.00,1266.00,3333,5347,8680.00
08/09/2012,10:43,1266.25,1266.25,1265.25,1265.25,1166,8540,9706.00
08/09/2012,10:44,1265.25,1265.25,1264.50,1264.75,4613,4154,8767.00
08/09/2012,10:45,1264.75,1265.25,1264.50,1265.25,4830,1543,6373.00
08/09/2012,10:46,1265.00,1265.25,1264.75,1265.00,269,1327,1596.00
08/09/2012,10:47,1264.75,1265.25,1264.75,1265.25,1803,1722,3525.00
08/09/2012,10:48,1265.00,1265.25,1265.00,1265.00,269,1428,1697.00
08/09/2012,10:49,1265.00,1265.00,1264.50,1264.50,1539,2853,4392.00
08/09/2012,10:50,1264.75,1264.75,1263.75,1264.00,520,6279,6799.00
08/09/2012,10:51,1264.25,1264.50,1264.00,1264.50,2625,104,2729.00
08/09/2012,10:52,1264.50,1264.75,1264.25,1264.50,977,523,1500.00
08/09/2012,10:53,1264.50,1264.50,1263.50,1263.75,1234,5568,6802.00
08/09/2012,10:54,1263.75,1263.75,1263.00,1263.00,771,5943,6714.00
08/09/2012,10:55,1263.00,1263.75,1263.00,1263.25,4379,1868,6247.00
08/09/2012,10:56,1263.00,1263.75,1263.00,1263.75,2366,170,2536.00
08/09/2012,10:57,1263.75,1263.75,1263.00,1263.00,710,1832,2542.00
08/09/2012,10:58,1263.00,1263.25,1262.50,1262.75,1009,3921,4930.00
08/09/2012,10:59,1262.75,1263.50,1262.50,1263.50,3204,286,3490.00
08/09/2012,11:00,1263.50,1264.00,1263.25,1263.75,3449,438,3887.00
08/09/2012,11:01,1263.75,1263.75,1263.00,1263.00,681,2780,3461.00
08/09/2012,11:02,1263.00,1263.75,1263.00,1263.50,2432,823,3255.00
08/09/2012,11:03,1263.75,1264.00,1263.50,1264.00,1455,53,1508.00
08/09/2012,11:04,1263.75,1264.00,1263.75,1264.00,535,132,667.00
08/09/2012,11:05,1264.00,1264.25,1263.50,1263.50,1303,2127,3430.00
08/09/2012,11:06,1263.75,1263.75,1263.00,1263.25,1024,2984,4008.00
08/09/2012,11:07,1263.25,1263.75,1263.25,1263.75,861,23,884.00
08/09/2012,11:08,1263.75,1264.00,1263.50,1263.50,242,2023,2265.00
08/09/2012,11:09,1263.75,1263.75,1263.25,1263.75,1528,419,1947.00
08/09/2012,11:10,1263.75,1264.25,1263.75,1264.00,1552,827,2379.00
08/09/2012,11:11,1264.00,1264.50,1263.75,1264.50,2884,1230,4114.00
08/09/2012,11:12,1264.25,1265.25,1264.25,1264.75,3091,1914,5005.00
08/09/2012,11:13,1264.75,1265.00,1264.50,1264.75,1467,611,2078.00
08/09/2012,11:14,1264.75,1265.00,1264.25,1264.25,63,1337,1400.00
08/09/2012,11:15,1264.25,1264.75,1264.25,1264.50,600,819,1419.00
08/09/2012,11:16,1264.50,1264.75,1264.50,1264.75,857,112,969.00
08/09/2012,11:17,1264.75,1265.00,1264.50,1265.00,493,60,553.00
08/09/2012,11:18,1265.00,1265.00,1264.75,1265.00,104,186,290.00
08/09/2012,11:19,1265.00,1265.00,1264.50,1264.50,751,858,1609.00
08/09/2012,11:20,1264.50,1265.00,1264.50,1264.75,1193,139,1332.00
08/09/2012,11:21,1264.75,1264.75,1263.75,1264.00,1486,2451,3937.00
08/09/2012,11:22,1263.75,1264.25,1263.50,1264.25,979,921,1900.00
08/09/2012,11:23,1264.25,1264.25,1263.75,1264.00,921,1125,2046.00
08/09/2012,11:24,1264.00,1264.50,1264.00,1264.50,629,71,700.00
08/09/2012,11:25,1264.25,1264.50,1264.00,1264.00,140,417,557.00
08/09/2012,11:26,1264.25,1264.50,1264.00,1264.50,2018,116,2134.00
08/09/2012,11:27,1264.50,1264.50,1264.25,1264.25,7,503,510.00
08/09/2012,11:28,1264.25,1264.50,1264.25,1264.25,85,30,115.00
08/09/2012,11:29,1264.50,1264.50,1264.25,1264.25,40,13,53.00
08/09/2012,11:30,1264.25,1264.50,1264.00,1264.50,781,360,1141.00
08/09/2012,11:31,1264.25,1264.50,1264.25,1264.25,450,17,467.00
08/09/2012,11:32,1264.25,1264.50,1264.00,1264.00,819,2373,3192.00
08/09/2012,11:33,1264.25,1264.50,1264.00,1264.25,783,147,930.00
08/09/2012,11:34,1264.25,1265.00,1264.25,1264.75,851,28,879.00
08/09/2012,11:35,1265.00,1265.25,1264.50,1264.75,668,1071,1739.00
08/09/2012,11:36,1264.75,1265.00,1264.50,1265.00,391,280,671.00
08/09/2012,11:37,1264.75,1265.00,1264.75,1265.00,117,48,165.00
08/09/2012,11:38,1265.00,1265.00,1264.75,1264.75,43,88,131.00
08/09/2012,11:39,1264.75,1265.00,1264.75,1264.75,44,123,167.00
08/09/2012,11:40,1264.75,1265.00,1264.75,1265.00,20,62,82.00
08/09/2012,11:41,1265.00,1265.75,1264.75,1265.75,3738,462,4200.00
08/09/2012,11:42,1265.75,1266.00,1265.50,1266.00,2733,1778,4511.00
08/09/2012,11:43,1265.75,1266.00,1265.75,1265.75,84,207,291.00
08/09/2012,11:44,1265.75,1266.00,1265.50,1265.50,166,559,725.00
08/09/2012,11:45,1265.50,1265.75,1265.50,1265.75,34,115,149.00
08/09/2012,11:46,1265.75,1265.75,1265.50,1265.50,27,422,449.00
08/09/2012,11:47,1265.50,1266.25,1265.50,1265.75,1953,321,2274.00
08/09/2012,11:48,1266.00,1266.00,1265.75,1266.00,238,57,295.00
08/09/2012,11:49,1265.75,1266.25,1265.75,1266.00,639,762,1401.00
08/09/2012,11:50,1266.00,1266.00,1265.50,1265.75,366,1043,1409.00
08/09/2012,11:51,1265.75,1266.25,1265.50,1266.00,797,72,869.00
08/09/2012,11:52,1266.25,1266.50,1266.00,1266.50,1235,165,1400.00
08/09/2012,11:53,1266.25,1267.00,1266.25,1266.75,4235,878,5113.00
08/09/2012,11:54,1266.50,1266.75,1266.50,1266.50,380,167,547.00
08/09/2012,11:55,1266.75,1267.00,1266.50,1266.50,730,424,1154.00
08/09/2012,11:56,1266.50,1266.75,1266.25,1266.50,488,1155,1643.00
08/09/2012,11:57,1266.75,1266.75,1266.50,1266.50,2060,128,2188.00
08/09/2012,11:58,1266.50,1267.25,1266.50,1267.00,2397,687,3084.00
08/09/2012,11:59,1267.00,1267.25,1266.75,1266.75,780,639,1419.00
08/09/2012,12:00,1266.75,1267.75,1266.75,1267.75,2500,428,2928.00
08/09/2012,12:01,1267.75,1268.25,1267.50,1267.50,4329,3530,7859.00
08/09/2012,12:02,1267.50,1268.00,1267.25,1267.75,4881,1346,6227.00
08/09/2012,12:03,1267.75,1267.75,1267.25,1267.25,591,2254,2845.00
08/09/2012,12:04,1267.25,1267.75,1267.25,1267.50,1668,803,2471.00
08/09/2012,12:05,1267.50,1267.75,1267.50,1267.75,142,197,339.00
08/09/2012,12:06,1267.50,1267.75,1267.25,1267.50,1156,1198,2354.00
08/09/2012,12:07,1267.50,1267.75,1267.00,1267.25,504,1894,2398.00
08/09/2012,12:08,1267.25,1267.75,1267.25,1267.50,1511,603,2114.00
08/09/2012,12:09,1267.50,1267.75,1267.25,1267.25,599,753,1352.00
08/09/2012,12:10,1267.25,1267.50,1267.25,1267.25,1051,869,1920.00
08/09/2012,12:11,1267.25,1267.25,1267.00,1267.00,2087,433,2520.00
08/09/2012,12:12,1267.00,1267.25,1266.50,1266.50,225,1974,2199.00
08/09/2012,12:13,1266.50,1267.00,1266.50,1266.50,874,564,1438.00
08/09/2012,12:14,1266.75,1266.75,1266.25,1266.50,455,2809,3264.00
08/09/2012,12:15,1266.50,1266.75,1266.50,1266.50,28,592,620.00
08/09/2012,12:16,1266.75,1266.75,1266.25,1266.25,52,1015,1067.00
08/09/2012,12:17,1266.50,1266.75,1266.25,1266.25,512,269,781.00
08/09/2012,12:18,1266.25,1266.50,1266.25,1266.25,595,295,890.00
08/09/2012,12:19,1266.50,1266.50,1266.25,1266.25,39,15,54.00
08/09/2012,12:20,1266.25,1266.75,1266.25,1266.75,671,46,717.00
08/09/2012,12:21,1266.75,1266.75,1266.25,1266.50,112,712,824.00
08/09/2012,12:22,1266.25,1266.50,1266.25,1266.25,4,172,176.00
08/09/2012,12:23,1266.50,1266.75,1266.25,1266.25,418,239,657.00
08/09/2012,12:24,1266.25,1266.50,1266.25,1266.50,242,69,311.00
08/09/2012,12:25,1266.25,1266.50,1266.25,1266.50,107,154,261.00
08/09/2012,12:26,1266.50,1266.50,1266.25,1266.25,137,54,191.00
08/09/2012,12:27,1266.50,1266.75,1266.25,1266.75,311,316,627.00
08/09/2012,12:28,1266.50,1266.75,1266.50,1266.75,37,48,85.00
08/09/2012,12:29,1266.50,1266.75,1266.25,1266.50,1351,860,2211.00
08/09/2012,12:30,1266.50,1267.00,1266.25,1267.00,1039,7,1046.00
08/09/2012,12:31,1266.75,1267.00,1266.75,1267.00,227,113,340.00
08/09/2012,12:32,1266.75,1267.50,1266.75,1267.00,1399,511,1910.00
08/09/2012,12:33,1267.00,1267.25,1266.75,1267.00,134,536,670.00
08/09/2012,12:34,1266.75,1267.00,1266.25,1266.25,14,629,643.00
08/09/2012,12:35,1266.25,1266.50,1266.25,1266.25,57,75,132.00
08/09/2012,12:36,1266.25,1266.50,1266.25,1266.25,8,269,277.00
08/09/2012,12:37,1266.50,1266.75,1266.25,1266.50,1594,387,1981.00
08/09/2012,12:38,1266.50,1266.75,1266.50,1266.75,40,66,106.00
08/09/2012,12:39,1266.50,1267.25,1266.50,1267.00,3263,446,3709.00
08/09/2012,12:40,1267.00,1267.00,1266.75,1266.75,351,150,501.00
08/09/2012,12:41,1266.75,1267.50,1266.75,1267.00,1206,1068,2274.00
08/09/2012,12:42,1266.75,1267.00,1266.75,1267.00,25,54,79.00
08/09/2012,12:43,1267.00,1267.00,1266.75,1267.00,22,60,82.00
08/09/2012,12:44,1266.75,1267.00,1266.75,1266.75,26,548,574.00
08/09/2012,12:45,1266.75,1266.75,1266.50,1266.75,789,23,812.00
08/09/2012,12:46,1266.50,1266.75,1266.50,1266.75,34,342,376.00
08/09/2012,12:47,1266.50,1266.75,1266.50,1266.50,112,85,197.00
08/09/2012,12:48,1266.75,1266.75,1266.50,1266.50,66,43,109.00
08/09/2012,12:49,1266.50,1267.00,1266.50,1266.50,602,610,1212.00
08/09/2012,12:50,1266.50,1266.75,1266.50,1266.50,20,40,60.00
08/09/2012,12:51,1266.50,1266.75,1266.50,1266.50,11,68,79.00
08/09/2012,12:52,1266.75,1266.75,1266.50,1266.50,35,49,84.00
08/09/2012,12:53,1266.75,1266.75,1266.50,1266.75,36,42,78.00
08/09/2012,12:54,1266.50,1267.00,1266.50,1266.75,841,313,1154.00
08/09/2012,12:55,1266.75,1266.75,1266.50,1266.50,727,52,779.00
08/09/2012,12:56,1266.50,1266.75,1266.50,1266.75,46,38,84.00
08/09/2012,12:57,1266.50,1266.75,1266.50,1266.50,5,260,265.00
08/09/2012,12:58,1266.75,1266.75,1266.50,1266.50,62,18,80.00
08/09/2012,12:59,1266.50,1266.50,1266.25,1266.25,303,915,1218.00
08/09/2012,13:00,1266.50,1266.75,1266.25,1266.50,447,102,549.00
08/09/2012,13:01,1266.75,1266.75,1266.50,1266.75,155,602,757.00
08/09/2012,13:02,1266.75,1267.25,1266.75,1266.75,913,297,1210.00
08/09/2012,13:03,1267.00,1267.00,1266.50,1266.75,19,773,792.00
08/09/2012,13:04,1266.50,1266.75,1266.50,1266.75,528,244,772.00
08/09/2012,13:05,1266.75,1266.75,1266.50,1266.50,357,11,368.00
08/09/2012,13:06,1266.75,1266.75,1266.25,1266.25,365,900,1265.00
08/09/2012,13:07,1266.25,1266.50,1266.25,1266.25,43,603,646.00
08/09/2012,13:08,1266.25,1266.50,1266.25,1266.50,10,185,195.00
08/09/2012,13:09,1266.50,1266.50,1266.25,1266.25,23,18,41.00
08/09/2012,13:10,1266.25,1266.75,1266.25,1266.50,612,27,639.00
08/09/2012,13:11,1266.75,1266.75,1266.50,1266.50,47,122,169.00
08/09/2012,13:12,1266.75,1266.75,1266.50,1266.50,62,44,106.00
08/09/2012,13:13,1266.75,1266.75,1266.50,1266.50,559,26,585.00
08/09/2012,13:14,1266.50,1266.75,1266.50,1266.75,22,24,46.00
08/09/2012,13:15,1266.75,1266.75,1266.25,1266.25,177,725,902.00
08/09/2012,13:16,1266.50,1266.50,1266.25,1266.25,368,66,434.00
08/09/2012,13:17,1266.25,1266.50,1266.25,1266.25,22,19,41.00
08/09/2012,13:18,1266.25,1266.50,1266.25,1266.25,18,28,46.00
08/09/2012,13:19,1266.50,1266.75,1266.25,1266.50,401,40,441.00
08/09/2012,13:20,1266.50,1266.75,1266.50,1266.75,56,24,80.00
08/09/2012,13:21,1266.50,1266.75,1266.50,1266.75,27,10,37.00
08/09/2012,13:22,1266.50,1267.00,1266.50,1266.75,907,583,1490.00
08/09/2012,13:23,1266.75,1267.00,1266.50,1267.00,375,24,399.00
08/09/2012,13:24,1267.00,1267.00,1266.75,1267.00,457,76,533.00
08/09/2012,13:25,1267.00,1267.00,1266.75,1267.00,173,23,196.00
08/09/2012,13:26,1267.00,1267.50,1266.75,1267.25,1007,1088,2095.00
08/09/2012,13:27,1267.00,1267.25,1267.00,1267.25,585,284,869.00
08/09/2012,13:28,1267.00,1267.00,1266.50,1266.75,60,1339,1399.00
08/09/2012,13:29,1266.75,1267.00,1266.75,1266.75,3,415,418.00
08/09/2012,13:30,1266.75,1267.50,1266.75,1267.25,911,238,1149.00
08/09/2012,13:31,1267.25,1267.50,1267.25,1267.50,164,407,571.00
08/09/2012,13:32,1267.50,1268.00,1267.25,1268.00,2592,199,2791.00
08/09/2012,13:33,1268.00,1268.00,1267.50,1267.75,1975,534,2509.00
08/09/2012,13:34,1268.00,1268.25,1267.75,1268.00,879,563,1442.00
08/09/2012,13:35,1268.25,1268.25,1268.00,1268.25,154,41,195.00
08/09/2012,13:36,1268.25,1269.00,1268.00,1268.50,3920,2847,6767.00
08/09/2012,13:37,1268.50,1268.50,1268.00,1268.00,130,1755,1885.00
08/09/2012,13:38,1268.25,1268.25,1267.75,1268.00,495,518,1013.00
08/09/2012,13:39,1267.75,1268.00,1267.75,1268.00,578,227,805.00
08/09/2012,13:40,1268.00,1268.25,1267.75,1268.25,479,167,646.00
08/09/2012,13:41,1268.25,1268.25,1267.75,1268.00,204,679,883.00
08/09/2012,13:42,1268.00,1268.25,1268.00,1268.00,16,303,319.00
08/09/2012,13:43,1268.00,1268.25,1267.75,1267.75,36,655,691.00
08/09/2012,13:44,1268.00,1268.00,1267.75,1267.75,11,330,341.00
08/09/2012,13:45,1268.00,1268.00,1267.50,1267.50,95,860,955.00
08/09/2012,13:46,1267.75,1268.00,1267.50,1267.75,390,347,737.00
08/09/2012,13:47,1267.50,1268.00,1267.50,1267.75,526,422,948.00
08/09/2012,13:48,1267.50,1267.75,1267.50,1267.50,142,39,181.00
08/09/2012,13:49,1267.50,1267.75,1267.50,1267.75,602,66,668.00
08/09/2012,13:50,1267.75,1267.75,1267.50,1267.50,153,198,351.00
08/09/2012,13:51,1267.50,1268.00,1267.50,1268.00,625,186,811.00
08/09/2012,13:52,1268.00,1268.00,1267.75,1268.00,75,7,82.00
08/09/2012,13:53,1268.00,1268.25,1267.75,1268.00,919,209,1128.00
08/09/2012,13:54,1268.25,1268.50,1268.00,1268.25,435,634,1069.00
08/09/2012,13:55,1268.00,1268.25,1268.00,1268.25,40,40,80.00
08/09/2012,13:56,1268.25,1268.50,1268.00,1268.25,886,185,1071.00
08/09/2012,13:57,1268.25,1268.25,1268.00,1268.00,55,13,68.00
08/09/2012,13:58,1268.25,1268.25,1267.75,1268.25,635,407,1042.00
08/09/2012,13:59,1268.25,1268.25,1268.00,1268.25,106,1124,1230.00
08/09/2012,14:00,1268.25,1268.25,1267.75,1268.00,32,436,468.00
08/09/2012,14:01,1268.00,1268.00,1267.75,1268.00,251,317,568.00
08/09/2012,14:02,1267.75,1268.00,1267.75,1267.75,175,146,321.00
08/09/2012,14:03,1267.75,1268.00,1267.75,1267.75,22,239,261.00
08/09/2012,14:04,1267.75,1268.00,1267.75,1267.75,34,199,233.00
08/09/2012,14:05,1267.75,1268.00,1267.25,1267.25,17,2882,2899.00
08/09/2012,14:06,1267.25,1267.50,1266.50,1266.50,1037,2091,3128.00
08/09/2012,14:07,1266.75,1267.00,1266.50,1266.75,992,495,1487.00
08/09/2012,14:08,1266.75,1267.25,1266.75,1267.00,602,562,1164.00
08/09/2012,14:09,1267.00,1267.25,1267.00,1267.00,70,57,127.00
08/09/2012,14:10,1267.00,1267.00,1266.75,1267.00,772,597,1369.00
08/09/2012,14:11,1267.00,1267.25,1266.75,1267.00,802,712,1514.00
08/09/2012,14:12,1267.25,1267.50,1267.00,1267.25,365,398,763.00
08/09/2012,14:13,1267.50,1267.50,1267.25,1267.25,44,73,117.00
08/09/2012,14:14,1267.25,1267.50,1267.25,1267.50,9,404,413.00
08/09/2012,14:15,1267.25,1268.00,1267.25,1268.00,1846,168,2014.00
08/09/2012,14:16,1268.00,1268.50,1268.00,1268.00,1730,797,2527.00
08/09/2012,14:17,1268.00,1268.25,1267.75,1267.75,120,922,1042.00
08/09/2012,14:18,1267.75,1268.00,1267.75,1268.00,23,121,144.00
08/09/2012,14:19,1267.75,1268.00,1267.50,1267.75,273,333,606.00
08/09/2012,14:20,1267.75,1268.00,1267.75,1267.75,1373,459,1832.00
08/09/2012,14:21,1268.00,1268.00,1267.50,1267.75,106,390,496.00
08/09/2012,14:22,1267.50,1267.75,1267.25,1267.50,871,604,1475.00
08/09/2012,14:23,1267.75,1267.75,1267.25,1267.50,944,178,1122.00
08/09/2012,14:24,1267.50,1267.75,1267.25,1267.75,756,84,840.00
08/09/2012,14:25,1268.00,1268.00,1267.50,1267.75,1157,877,2034.00
08/09/2012,14:26,1267.75,1268.00,1267.50,1267.75,251,446,697.00
08/09/2012,14:27,1267.75,1268.00,1267.50,1268.00,390,121,511.00
08/09/2012,14:28,1267.75,1268.00,1267.50,1267.50,2077,725,2802.00
08/09/2012,14:29,1267.50,1267.75,1267.50,1267.75,251,873,1124.00
08/09/2012,14:30,1267.50,1267.75,1267.50,1267.75,1990,741,2731.00
08/09/2012,14:31,1267.50,1267.75,1267.50,1267.75,982,131,1113.00
08/09/2012,14:32,1267.75,1268.25,1267.50,1268.25,1073,1585,2658.00
08/09/2012,14:33,1268.00,1268.00,1267.50,1267.50,1115,4000,5115.00
08/09/2012,14:34,1267.50,1267.75,1267.50,1267.75,1161,198,1359.00
08/09/2012,14:35,1267.75,1267.75,1266.75,1267.00,1856,4478,6334.00
08/09/2012,14:36,1267.00,1267.50,1266.75,1267.50,1099,1145,2244.00
08/09/2012,14:37,1267.50,1267.50,1267.00,1267.50,401,633,1034.00
08/09/2012,14:38,1267.25,1267.50,1267.00,1267.25,40,282,322.00
08/09/2012,14:39,1267.25,1267.25,1266.50,1267.00,1758,2615,4373.00
08/09/2012,14:40,1267.00,1267.25,1266.75,1267.25,1103,455,1558.00
08/09/2012,14:41,1267.25,1267.25,1266.75,1267.25,852,530,1382.00
08/09/2012,14:42,1267.25,1267.50,1266.75,1267.25,1811,1717,3528.00
08/09/2012,14:43,1267.25,1267.25,1266.75,1266.75,1134,2455,3589.00
08/09/2012,14:44,1266.75,1267.25,1266.75,1267.00,176,168,344.00
08/09/2012,14:45,1267.00,1267.75,1267.00,1267.75,1816,388,2204.00
08/09/2012,14:46,1267.75,1267.75,1266.50,1266.75,146,2983,3129.00
08/09/2012,14:47,1266.50,1266.75,1266.00,1266.25,3582,2964,6546.00
08/09/2012,14:48,1266.25,1266.75,1266.25,1266.75,2747,902,3649.00
08/09/2012,14:49,1266.75,1266.75,1266.25,1266.75,2273,875,3148.00
08/09/2012,14:50,1266.75,1266.75,1266.50,1266.75,1637,41,1678.00
08/09/2012,14:51,1266.50,1266.75,1266.25,1266.75,1711,2875,4586.00
08/09/2012,14:52,1266.50,1267.25,1266.50,1266.75,2023,1281,3304.00
08/09/2012,14:53,1266.75,1267.00,1266.25,1266.50,579,1201,1780.00
08/09/2012,14:54,1266.75,1266.75,1266.00,1266.00,171,3026,3197.00
08/09/2012,14:55,1266.00,1266.25,1265.75,1266.00,1400,3105,4505.00
08/09/2012,14:56,1265.75,1266.25,1265.50,1265.75,1361,3334,4695.00
08/09/2012,14:57,1266.00,1266.00,1265.50,1265.75,2090,1415,3505.00
08/09/2012,14:58,1266.00,1266.25,1265.75,1265.75,781,733,1514.00
08/09/2012,14:59,1266.00,1266.00,1265.50,1266.00,2246,1227,3473.00
08/09/2012,15:00,1266.00,1267.00,1265.75,1267.00,10661,5662,16323.00
08/09/2012,15:01,1267.00,1268.00,1266.75,1268.00,9277,8638,17915.00
08/09/2012,15:02,1267.75,1268.00,1267.50,1267.75,1078,1902,2980.00
08/09/2012,15:03,1267.75,1268.25,1267.75,1268.00,2236,358,2594.00
08/09/2012,15:04,1268.00,1268.25,1267.75,1268.25,1189,2580,3769.00
08/09/2012,15:05,1268.25,1268.25,1267.75,1268.25,759,698,1457.00
08/09/2012,15:06,1268.00,1268.00,1267.75,1267.75,294,1352,1646.00
08/09/2012,15:07,1267.75,1268.00,1267.50,1267.75,828,1329,2157.00
08/09/2012,15:08,1268.00,1268.00,1267.50,1267.50,347,486,833.00
08/09/2012,15:09,1267.50,1267.75,1267.50,1267.75,167,215,382.00
08/09/2012,15:10,1267.50,1267.75,1267.50,1267.50,89,517,606.00
08/09/2012,15:11,1267.50,1268.00,1267.50,1267.50,1333,1733,3066.00
08/09/2012,15:12,1267.50,1268.00,1267.50,1267.75,625,349,974.00
08/09/2012,15:13,1268.00,1268.00,1267.75,1267.75,381,315,696.00
08/09/2012,15:14,1267.75,1268.00,1267.50,1267.50,1093,1571,2664.00
08/09/2012,15:15,1267.50,1268.25,1267.50,1267.75,3913,4264,8177.00
08/09/2012,15:31,1267.50,1267.75,1267.25,1267.25,99,660,759.00
08/09/2012,15:32,1267.25,1267.50,1267.00,1267.50,88,72,160.00
08/09/2012,15:33,1267.50,1267.50,1267.25,1267.50,177,16,193.00
08/09/2012,15:34,1267.50,1267.75,1267.50,1267.75,190,20,210.00
08/09/2012,15:35,1267.50,1267.75,1267.50,1267.75,88,3,91.00
08/09/2012,15:36,1267.50,1267.75,1267.50,1267.50,2,30,32.00
08/09/2012,15:37,1267.75,1267.75,1267.50,1267.50,123,102,225.00
08/09/2012,15:38,1267.75,1267.75,1267.25,1267.50,62,117,179.00
08/09/2012,15:39,1267.25,1267.50,1267.25,1267.50,11,5,16.00
08/09/2012,15:40,1267.50,1267.50,1267.50,1267.50,21,0,21.00
08/09/2012,15:41,1267.50,1267.75,1267.25,1267.50,80,45,125.00
08/09/2012,15:42,1267.50,1267.75,1267.25,1267.50,81,11,92.00
08/09/2012,15:43,1267.50,1267.75,1267.50,1267.50,119,8,127.00
08/09/2012,15:44,1267.75,1267.75,1267.50,1267.50,1,29,30.00
08/09/2012,15:45,1267.75,1267.75,1267.25,1267.50,112,351,463.00
08/09/2012,15:46,1267.50,1267.50,1267.25,1267.25,11,26,37.00
08/09/2012,15:47,1267.25,1267.50,1267.25,1267.50,93,1,94.00
08/09/2012,15:48,1267.50,1267.50,1267.25,1267.50,13,5,18.00
08/09/2012,15:49,1267.50,1267.50,1267.25,1267.25,18,19,37.00
08/09/2012,15:50,1267.50,1267.50,1267.25,1267.50,9,16,25.00
08/09/2012,15:51,1267.50,1267.75,1267.50,1267.75,216,0,216.00
08/09/2012,15:52,1267.50,1267.75,1267.50,1267.50,5,14,19.00
08/09/2012,15:53,1267.75,1267.75,1267.50,1267.50,10,85,95.00
08/09/2012,15:54,1267.25,1267.50,1267.25,1267.50,18,3,21.00
08/09/2012,15:55,1267.75,1268.00,1267.75,1267.75,302,1,303.00
08/09/2012,15:56,1267.75,1268.00,1267.75,1268.00,74,3,77.00
08/09/2012,15:57,1267.75,1267.75,1267.75,1267.75,0,6,6.00
08/09/2012,15:58,1268.00,1268.00,1267.75,1268.00,3,6,9.00
08/09/2012,15:59,1268.00,1268.00,1267.75,1267.75,2,180,182.00
08/09/2012,16:00,1267.75,1267.75,1267.00,1267.00,8,685,693.00
08/09/2012,17:01,1266.50,1266.75,1266.50,1266.75,88,118,206.00
08/09/2012,17:02,1266.50,1266.75,1266.50,1266.50,1,70,71.00
08/09/2012,17:03,1266.50,1266.75,1266.50,1266.75,17,4,21.00
08/09/2012,17:04,1266.50,1266.75,1266.50,1266.75,1,1,2.00
08/09/2012,17:05,1266.75,1266.75,1266.50,1266.50,6,3,9.00
08/09/2012,17:06,1266.75,1266.75,1266.50,1266.50,5,3,8.00
08/09/2012,17:07,1266.75,1266.75,1266.50,1266.50,1,53,54.00
08/09/2012,17:08,1266.50,1266.75,1266.50,1266.50,2,23,25.00
08/09/2012,17:09,1266.50,1266.50,1266.50,1266.50,0,48,48.00
08/09/2012,17:10,1266.50,1267.00,1266.50,1267.00,198,21,219.00
08/09/2012,17:11,1267.00,1267.00,1267.00,1267.00,5,0,5.00
08/09/2012,17:12,1267.00,1267.00,1266.75,1266.75,1,62,63.00
08/09/2012,17:13,1266.75,1267.00,1266.75,1266.75,1,3,4.00
08/09/2012,17:14,1266.75,1266.75,1266.75,1266.75,0,10,10.00
08/09/2012,17:15,1266.75,1266.75,1266.75,1266.75,0,1,1.00
08/09/2012,17:16,1266.75,1266.75,1266.75,1266.75,0,3,3.00
08/09/2012,17:17,1266.50,1266.50,1266.50,1266.50,0,12,12.00
08/09/2012,17:18,1266.50,1266.75,1266.50,1266.75,3,6,9.00
08/09/2012,17:19,1266.50,1266.75,1266.50,1266.50,4,3,7.00
08/09/2012,17:20,1266.50,1266.75,1266.50,1266.75,6,4,10.00
08/09/2012,17:21,1266.75,1266.75,1266.75,1266.75,4,0,4.00
08/09/2012,17:22,1266.50,1266.75,1266.50,1266.75,7,10,17.00
08/09/2012,17:23,1266.75,1266.75,1266.75,1266.75,8,0,8.00
08/09/2012,17:24,1266.50,1267.00,1266.50,1267.00,22,2,24.00
08/09/2012,17:25,1267.00,1267.00,1267.00,1267.00,83,0,83.00
08/09/2012,17:26,1267.00,1267.00,1267.00,1267.00,1,0,1.00
08/09/2012,17:28,1267.00,1267.00,1266.75,1266.75,2,5,7.00
08/09/2012,17:29,1266.75,1266.75,1266.75,1266.75,0,2,2.00
08/09/2012,17:30,1267.00,1267.00,1266.75,1267.00,43,5,48.00
08/09/2012,17:31,1267.00,1267.00,1266.75,1266.75,1,6,7.00
08/09/2012,17:33,1266.75,1267.00,1266.75,1266.75,1,8,9.00
08/09/2012,17:34,1266.75,1266.75,1266.75,1266.75,0,72,72.00
08/09/2012,17:35,1266.75,1266.75,1266.50,1266.50,0,7,7.00
08/09/2012,17:36,1266.75,1266.75,1266.75,1266.75,14,0,14.00
08/09/2012,17:37,1266.50,1266.50,1266.50,1266.50,0,1,1.00
08/09/2012,17:39,1266.50,1266.50,1266.50,1266.50,0,5,5.00
08/09/2012,17:40,1266.50,1266.50,1266.50,1266.50,0,4,4.00
08/09/2012,17:42,1266.50,1266.75,1266.50,1266.75,39,4,43.00
08/09/2012,17:43,1267.00,1267.00,1266.75,1266.75,1,4,5.00
08/09/2012,17:44,1266.75,1266.75,1266.75,1266.75,0,27,27.00
08/09/2012,17:45,1266.50,1266.75,1266.50,1266.75,149,5,154.00
08/09/2012,17:46,1266.50,1266.50,1266.50,1266.50,0,1,1.00
08/09/2012,17:47,1266.50,1266.75,1266.50,1266.75,2,1,3.00
08/09/2012,17:48,1266.75,1266.75,1266.50,1266.75,6,1,7.00
08/09/2012,17:49,1266.50,1266.75,1266.50,1266.75,4,20,24.00
08/09/2012,17:50,1266.75,1266.75,1266.50,1266.50,6,5,11.00
08/09/2012,17:51,1266.75,1266.75,1266.75,1266.75,1,0,1.00
08/09/2012,17:52,1266.75,1266.75,1266.50,1266.75,12,4,16.00
08/09/2012,17:53,1266.50,1266.75,1266.50,1266.50,1,8,9.00
08/09/2012,17:54,1266.75,1267.00,1266.75,1267.00,102,1,103.00
08/09/2012,17:55,1267.00,1267.50,1267.00,1267.00,180,38,218.00
08/09/2012,17:56,1267.25,1267.25,1267.25,1267.25,6,0,6.00
08/09/2012,17:57,1267.25,1267.50,1267.25,1267.25,22,2,24.00
08/09/2012,17:58,1267.50,1267.50,1267.50,1267.50,2,0,2.00
08/09/2012,17:59,1267.25,1267.25,1267.25,1267.25,0,3,3.00
08/09/2012,18:00,1267.25,1268.00,1267.25,1267.75,303,30,333.00
08/09/2012,18:01,1267.75,1268.00,1267.50,1267.50,67,27,94.00
08/09/2012,18:02,1267.75,1267.75,1267.75,1267.75,1,0,1.00
08/09/2012,18:03,1267.75,1267.75,1267.75,1267.75,7,0,7.00
08/09/2012,18:04,1267.50,1267.75,1267.25,1267.25,4,57,61.00
08/09/2012,18:05,1267.25,1267.50,1267.25,1267.25,3,9,12.00
08/09/2012,18:06,1267.25,1267.25,1266.75,1267.00,1,114,115.00
08/09/2012,18:07,1266.75,1267.00,1266.75,1267.00,1,8,9.00
08/09/2012,18:08,1266.75,1266.75,1266.75,1266.75,0,20,20.00
08/09/2012,18:09,1267.00,1267.00,1267.00,1267.00,1,0,1.00
08/09/2012,18:10,1267.00,1267.00,1266.75,1266.75,10,1,11.00
08/09/2012,18:11,1266.75,1267.00,1266.75,1267.00,2,11,13.00
08/09/2012,18:14,1267.00,1267.00,1266.75,1266.75,7,2,9.00
08/09/2012,18:15,1267.00,1267.00,1267.00,1267.00,1,0,1.00
08/09/2012,18:16,1266.75,1266.75,1266.50,1266.75,2,74,76.00
08/09/2012,18:17,1266.75,1266.75,1266.25,1266.50,37,318,355.00
08/09/2012,18:18,1266.50,1266.75,1266.25,1266.50,25,5,30.00
08/09/2012,18:19,1266.50,1266.50,1266.50,1266.50,0,5,5.00
08/09/2012,18:20,1266.50,1266.50,1266.50,1266.50,0,5,5.00
08/09/2012,18:21,1266.75,1266.75,1266.50,1266.50,22,1,23.00
08/09/2012,18:22,1266.50,1266.75,1266.50,1266.75,6,5,11.00
08/09/2012,18:23,1266.75,1266.75,1266.50,1266.50,1,4,5.00
08/09/2012,18:24,1266.50,1266.75,1266.50,1266.50,1,6,7.00
08/09/2012,18:25,1266.50,1266.75,1266.50,1266.75,1,4,5.00
08/09/2012,18:26,1266.75,1266.75,1266.50,1266.50,3,41,44.00
08/09/2012,18:27,1266.50,1266.50,1266.50,1266.50,0,8,8.00
08/09/2012,18:28,1266.50,1266.50,1266.50,1266.50,0,8,8.00
08/09/2012,18:29,1266.25,1266.50,1266.25,1266.50,2,12,14.00
08/09/2012,18:30,1266.50,1266.50,1266.25,1266.50,2,2,4.00
08/09/2012,18:31,1266.25,1266.50,1266.25,1266.25,1,8,9.00
08/09/2012,18:32,1266.25,1266.50,1266.25,1266.50,2,2,4.00
08/09/2012,18:33,1266.50,1266.50,1266.50,1266.50,2,0,2.00
08/09/2012,18:34,1266.25,1266.50,1266.25,1266.50,4,6,10.00
08/09/2012,18:35,1266.50,1266.50,1266.50,1266.50,11,0,11.00
08/09/2012,18:36,1266.50,1266.50,1266.25,1266.25,1,46,47.00
08/09/2012,18:37,1266.25,1266.25,1266.25,1266.25,0,10,10.00
08/09/2012,18:38,1266.50,1266.50,1266.25,1266.25,31,6,37.00
08/09/2012,18:39,1266.25,1266.25,1266.25,1266.25,0,12,12.00
08/09/2012,18:40,1266.25,1266.25,1266.25,1266.25,0,69,69.00
08/09/2012,18:41,1266.25,1266.50,1266.25,1266.25,12,14,26.00
08/09/2012,18:42,1266.50,1266.50,1266.25,1266.50,5,3,8.00
08/09/2012,18:43,1266.50,1266.50,1266.25,1266.25,1,4,5.00
08/09/2012,18:44,1266.50,1266.50,1266.25,1266.25,5,133,138.00
08/09/2012,18:45,1266.25,1266.25,1266.25,1266.25,0,7,7.00
08/09/2012,18:46,1266.25,1266.25,1266.25,1266.25,0,59,59.00
08/09/2012,18:47,1266.25,1266.50,1266.25,1266.50,3,5,8.00
08/09/2012,18:48,1266.50,1266.50,1266.25,1266.25,5,9,14.00
08/09/2012,18:51,1266.25,1266.50,1266.25,1266.50,17,6,23.00
08/09/2012,18:52,1266.25,1266.25,1266.00,1266.25,1,228,229.00
08/09/2012,18:53,1266.00,1266.25,1266.00,1266.25,2,18,20.00
08/09/2012,18:54,1266.25,1266.25,1266.00,1266.00,1,4,5.00
08/09/2012,18:55,1266.00,1266.25,1265.75,1266.00,12,97,109.00
08/09/2012,18:56,1266.00,1266.00,1266.00,1266.00,18,0,18.00
08/09/2012,18:57,1266.00,1266.25,1265.75,1266.00,162,10,172.00
08/09/2012,18:58,1266.00,1266.00,1266.00,1266.00,0,4,4.00
08/09/2012,18:59,1266.00,1266.25,1265.75,1266.00,96,46,142.00
08/09/2012,19:00,1266.00,1266.25,1266.00,1266.25,51,17,68.00
08/09/2012,19:01,1266.00,1266.25,1265.75,1265.75,41,119,160.00
08/09/2012,19:02,1265.75,1266.25,1265.75,1266.00,75,94,169.00
08/09/2012,19:03,1265.75,1266.00,1265.50,1265.75,19,268,287.00
08/09/2012,19:04,1265.75,1265.75,1265.50,1265.50,23,304,327.00
08/09/2012,19:05,1265.50,1265.50,1265.25,1265.25,3,120,123.00
08/09/2012,19:06,1265.25,1265.50,1265.25,1265.50,33,80,113.00
08/09/2012,19:07,1265.50,1265.75,1265.25,1265.25,122,85,207.00
08/09/2012,19:08,1265.25,1265.25,1265.25,1265.25,0,130,130.00
08/09/2012,19:09,1265.25,1265.50,1265.25,1265.50,54,18,72.00
08/09/2012,19:10,1265.25,1265.50,1265.25,1265.25,26,75,101.00
08/09/2012,19:11,1265.25,1265.50,1265.25,1265.25,22,75,97.00
08/09/2012,19:12,1265.25,1265.50,1265.25,1265.50,107,22,129.00
08/09/2012,19:13,1265.50,1265.50,1265.25,1265.50,30,66,96.00
08/09/2012,19:14,1265.50,1265.50,1265.25,1265.50,65,2,67.00
08/09/2012,19:15,1265.50,1265.75,1265.50,1265.50,2,1,3.00
08/09/2012,19:16,1265.50,1265.75,1265.50,1265.75,11,3,14.00
08/09/2012,19:17,1265.50,1265.50,1265.25,1265.25,2,202,204.00
08/09/2012,19:18,1265.25,1265.50,1265.25,1265.25,1,17,18.00
08/09/2012,19:19,1265.25,1265.25,1265.00,1265.00,0,457,457.00
08/09/2012,19:20,1265.00,1265.00,1264.75,1264.75,79,62,141.00
08/09/2012,19:21,1265.00,1265.00,1264.75,1265.00,14,181,195.00
08/09/2012,19:22,1264.75,1265.00,1264.50,1265.00,103,71,174.00
08/09/2012,19:23,1264.75,1265.00,1264.50,1264.50,1,122,123.00
08/09/2012,19:24,1264.50,1264.75,1264.50,1264.50,3,190,193.00
08/09/2012,19:25,1264.75,1264.75,1264.50,1264.50,63,23,86.00
08/09/2012,19:26,1264.50,1264.75,1264.50,1264.50,19,92,111.00
08/09/2012,19:27,1264.50,1264.75,1264.25,1264.50,10,50,60.00
08/09/2012,19:28,1264.50,1264.75,1264.50,1264.50,43,36,79.00
08/09/2012,19:29,1264.50,1264.50,1264.25,1264.50,1,32,33.00
08/09/2012,19:30,1264.25,1264.50,1264.25,1264.50,9,26,35.00
08/09/2012,19:31,1264.50,1264.50,1264.00,1264.00,15,305,320.00
08/09/2012,19:32,1264.25,1264.75,1264.00,1264.50,195,105,300.00
08/09/2012,19:33,1264.75,1264.75,1264.50,1264.75,7,2,9.00
08/09/2012,19:34,1264.50,1265.25,1264.50,1265.25,337,50,387.00
08/09/2012,19:35,1265.25,1265.75,1264.75,1265.25,458,76,534.00
08/09/2012,19:36,1265.50,1265.50,1265.50,1265.50,122,0,122.00
08/09/2012,19:37,1265.75,1265.75,1265.25,1265.50,53,20,73.00
08/09/2012,19:38,1265.25,1265.50,1265.25,1265.50,3,2,5.00
08/09/2012,19:39,1265.25,1265.50,1265.25,1265.50,1,11,12.00
08/09/2012,19:40,1265.25,1265.50,1265.00,1265.25,7,133,140.00
08/09/2012,19:41,1265.00,1265.00,1264.75,1264.75,1,42,43.00
08/09/2012,19:42,1264.75,1265.00,1264.75,1265.00,32,3,35.00
08/09/2012,19:43,1265.00,1265.00,1264.75,1264.75,6,75,81.00
08/09/2012,19:44,1264.75,1265.25,1264.75,1265.25,87,2,89.00
08/09/2012,19:45,1265.00,1265.00,1264.75,1264.75,0,76,76.00
08/09/2012,19:46,1264.75,1265.00,1264.75,1265.00,40,56,96.00
08/09/2012,19:47,1265.00,1265.00,1265.00,1265.00,18,0,18.00
08/09/2012,19:48,1265.00,1265.00,1264.50,1264.50,41,80,121.00
08/09/2012,19:49,1264.50,1264.50,1264.25,1264.25,0,71,71.00
08/09/2012,19:50,1264.25,1264.50,1264.25,1264.25,13,51,64.00
08/09/2012,19:51,1264.25,1264.75,1264.25,1264.75,66,62,128.00
08/09/2012,19:52,1264.75,1264.75,1264.50,1264.75,6,1,7.00
08/09/2012,19:53,1264.50,1264.50,1264.50,1264.50,0,80,80.00
08/09/2012,19:54,1264.25,1264.50,1264.25,1264.50,112,12,124.00
08/09/2012,19:55,1264.75,1264.75,1264.50,1264.50,1,7,8.00
08/09/2012,19:56,1264.50,1264.50,1264.25,1264.50,57,99,156.00
08/09/2012,19:57,1264.25,1264.50,1264.25,1264.50,55,2,57.00
08/09/2012,19:58,1264.50,1264.50,1264.25,1264.50,77,1,78.00
08/09/2012,19:59,1264.50,1264.50,1264.50,1264.50,21,0,21.00
08/09/2012,20:00,1264.75,1264.75,1264.50,1264.75,4,1,5.00
08/09/2012,20:01,1264.75,1264.75,1264.25,1264.50,3,362,365.00
08/09/2012,20:02,1264.25,1264.50,1264.25,1264.25,4,12,16.00
08/09/2012,20:03,1264.25,1264.25,1264.00,1264.25,81,38,119.00
08/09/2012,20:04,1264.25,1264.25,1264.00,1264.25,18,9,27.00
08/09/2012,20:05,1264.00,1264.25,1263.75,1263.75,3,156,159.00
08/09/2012,20:06,1263.75,1264.25,1263.75,1264.00,112,5,117.00
08/09/2012,20:07,1264.00,1264.25,1264.00,1264.00,41,64,105.00
08/09/2012,20:08,1264.00,1264.00,1264.00,1264.00,0,66,66.00
08/09/2012,20:09,1264.00,1264.25,1264.00,1264.25,2,1,3.00
08/09/2012,20:10,1264.00,1264.25,1264.00,1264.25,5,54,59.00
08/09/2012,20:11,1264.25,1264.25,1264.00,1264.00,4,63,67.00
08/09/2012,20:12,1264.00,1264.00,1263.75,1263.75,37,125,162.00
08/09/2012,20:13,1263.75,1264.25,1263.75,1264.25,72,2,74.00
08/09/2012,20:14,1264.00,1264.00,1263.75,1264.00,1,60,61.00
08/09/2012,20:15,1264.00,1264.25,1263.75,1264.25,153,153,306.00
08/09/2012,20:16,1264.00,1264.25,1264.00,1264.00,5,59,64.00
08/09/2012,20:17,1264.25,1264.50,1264.00,1264.25,142,104,246.00
08/09/2012,20:18,1264.25,1264.25,1264.00,1264.00,15,23,38.00
08/09/2012,20:19,1264.00,1264.25,1264.00,1264.25,8,96,104.00
08/09/2012,20:20,1264.00,1264.25,1264.00,1264.25,20,28,48.00
08/09/2012,20:21,1264.00,1264.25,1264.00,1264.25,2,16,18.00
08/09/2012,20:22,1264.00,1264.25,1264.00,1264.25,8,36,44.00
08/09/2012,20:23,1264.25,1264.25,1264.25,1264.25,4,0,4.00
08/09/2012,20:24,1264.25,1264.25,1264.00,1264.25,7,19,26.00
08/09/2012,20:25,1264.25,1264.25,1264.00,1264.00,3,15,18.00
08/09/2012,20:26,1264.00,1264.25,1264.00,1264.25,9,76,85.00
08/09/2012,20:27,1264.25,1264.25,1263.75,1264.00,9,50,59.00
08/09/2012,20:28,1264.00,1264.00,1264.00,1264.00,97,0,97.00
08/09/2012,20:29,1264.00,1264.00,1263.75,1263.75,19,76,95.00
08/09/2012,20:30,1263.75,1264.00,1263.75,1263.75,4,6,10.00
08/09/2012,20:31,1264.00,1264.00,1263.75,1263.75,10,36,46.00
08/09/2012,20:32,1263.75,1264.00,1263.75,1264.00,103,2,105.00
08/09/2012,20:33,1264.25,1264.25,1264.00,1264.00,59,43,102.00
08/09/2012,20:34,1264.00,1264.00,1263.75,1264.00,20,13,33.00
08/09/2012,20:35,1264.00,1264.00,1264.00,1264.00,55,0,55.00
08/09/2012,20:36,1264.00,1264.25,1264.00,1264.00,29,8,37.00
08/09/2012,20:37,1264.00,1264.25,1264.00,1264.25,115,21,136.00
08/09/2012,20:38,1264.50,1264.50,1264.25,1264.50,23,18,41.00
08/09/2012,20:39,1264.25,1264.25,1264.25,1264.25,0,129,129.00
08/09/2012,20:40,1264.25,1264.25,1264.25,1264.25,0,18,18.00
08/09/2012,20:41,1264.00,1264.25,1264.00,1264.00,10,97,107.00
08/09/2012,20:42,1263.75,1263.75,1263.75,1263.75,0,27,27.00
08/09/2012,20:43,1263.75,1264.00,1263.75,1264.00,1,1,2.00
08/09/2012,20:44,1264.00,1264.00,1263.75,1263.75,4,134,138.00
08/09/2012,20:45,1263.75,1264.00,1263.75,1264.00,57,59,116.00
08/09/2012,20:46,1264.00,1264.00,1264.00,1264.00,11,0,11.00
08/09/2012,20:47,1264.00,1264.00,1264.00,1264.00,2,0,2.00
08/09/2012,20:48,1264.00,1264.00,1264.00,1264.00,23,0,23.00
08/09/2012,20:49,1264.00,1264.00,1263.50,1263.75,20,190,210.00
08/09/2012,20:50,1263.50,1263.75,1263.50,1263.50,1,43,44.00
08/09/2012,20:51,1263.75,1263.75,1263.75,1263.75,16,0,16.00
08/09/2012,20:52,1263.75,1263.75,1263.50,1263.75,168,1,169.00
08/09/2012,20:53,1263.75,1263.75,1263.50,1263.75,13,65,78.00
08/09/2012,20:54,1263.50,1263.75,1263.50,1263.50,4,12,16.00
08/09/2012,20:55,1263.75,1263.75,1263.50,1263.50,16,8,24.00
08/09/2012,20:56,1263.75,1263.75,1263.50,1263.50,2,2,4.00
08/09/2012,20:57,1263.50,1263.75,1263.50,1263.75,56,50,106.00
08/09/2012,20:58,1263.75,1263.75,1263.75,1263.75,16,0,16.00
08/09/2012,20:59,1263.75,1263.75,1263.75,1263.75,3,0,3.00
08/09/2012,21:00,1263.75,1263.75,1263.75,1263.75,25,0,25.00
08/09/2012,21:01,1263.75,1263.75,1263.50,1263.75,15,11,26.00
08/09/2012,21:02,1263.75,1263.75,1263.75,1263.75,202,0,202.00
08/09/2012,21:03,1264.00,1264.00,1264.00,1264.00,7,0,7.00
08/09/2012,21:04,1263.75,1263.75,1263.50,1263.75,68,25,93.00
08/09/2012,21:05,1263.50,1263.50,1263.50,1263.50,0,1,1.00
08/09/2012,21:06,1263.75,1263.75,1263.75,1263.75,15,0,15.00
08/09/2012,21:07,1263.50,1263.75,1263.25,1263.25,1,161,162.00
08/09/2012,21:08,1263.25,1263.25,1263.25,1263.25,0,155,155.00
08/09/2012,21:09,1263.25,1263.25,1263.00,1263.25,28,400,428.00
08/09/2012,21:10,1263.25,1263.25,1263.00,1263.25,8,56,64.00
08/09/2012,21:11,1263.25,1263.25,1263.00,1263.00,24,578,602.00
08/09/2012,21:12,1263.00,1263.25,1262.75,1263.00,26,300,326.00
08/09/2012,21:13,1263.00,1263.25,1262.75,1263.25,56,96,152.00
08/09/2012,21:14,1263.25,1263.25,1263.00,1263.00,3,3,6.00
08/09/2012,21:15,1263.00,1263.25,1262.75,1263.00,30,49,79.00
08/09/2012,21:16,1263.00,1263.00,1262.75,1263.00,14,19,33.00
08/09/2012,21:17,1263.00,1263.00,1262.75,1263.00,50,20,70.00
08/09/2012,21:18,1263.00,1263.00,1262.75,1262.75,14,12,26.00
08/09/2012,21:19,1262.75,1263.00,1262.75,1263.00,6,18,24.00
08/09/2012,21:20,1262.75,1263.25,1262.75,1263.25,55,17,72.00
08/09/2012,21:21,1263.00,1263.25,1263.00,1263.00,5,2,7.00
08/09/2012,21:22,1263.00,1263.25,1263.00,1263.25,7,3,10.00
08/09/2012,21:23,1263.25,1263.25,1263.00,1263.25,53,24,77.00
08/09/2012,21:24,1263.00,1263.50,1263.00,1263.50,142,105,247.00
08/09/2012,21:25,1263.25,1263.50,1263.25,1263.50,16,19,35.00
08/09/2012,21:26,1263.25,1263.50,1263.25,1263.25,19,4,23.00
08/09/2012,21:27,1263.25,1263.50,1263.25,1263.50,133,6,139.00
08/09/2012,21:28,1263.50,1263.50,1263.50,1263.50,26,0,26.00
08/09/2012,21:29,1263.50,1263.50,1263.50,1263.50,12,0,12.00
08/09/2012,21:30,1263.50,1263.50,1263.25,1263.25,10,23,33.00
08/09/2012,21:31,1263.50,1263.75,1263.25,1263.50,81,23,104.00
08/09/2012,21:32,1263.75,1263.75,1263.50,1263.75,17,39,56.00
08/09/2012,21:33,1263.50,1263.50,1263.25,1263.50,44,64,108.00
08/09/2012,21:34,1263.50,1263.50,1263.50,1263.50,4,0,4.00
08/09/2012,21:35,1263.50,1263.75,1263.50,1263.50,19,4,23.00
08/09/2012,21:36,1263.50,1263.50,1263.50,1263.50,0,27,27.00
08/09/2012,21:37,1263.50,1263.50,1263.50,1263.50,0,2,2.00
08/09/2012,21:38,1263.50,1263.75,1263.50,1263.75,53,3,56.00
08/09/2012,21:39,1263.75,1264.00,1263.75,1264.00,120,0,120.00
08/09/2012,21:40,1263.75,1263.75,1263.75,1263.75,0,8,8.00
08/09/2012,21:41,1263.75,1263.75,1263.50,1263.75,11,166,177.00
08/09/2012,21:42,1263.75,1263.75,1263.75,1263.75,41,0,41.00
08/09/2012,21:43,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/09/2012,21:44,1263.75,1263.75,1263.75,1263.75,34,0,34.00
08/09/2012,21:45,1263.75,1263.75,1263.50,1263.75,16,14,30.00
08/09/2012,21:46,1263.50,1263.50,1263.25,1263.25,0,51,51.00
08/09/2012,21:47,1263.25,1263.50,1263.25,1263.25,2,3,5.00
08/09/2012,21:48,1263.50,1263.50,1263.25,1263.50,37,15,52.00
08/09/2012,21:49,1263.50,1263.75,1263.50,1263.50,21,30,51.00
08/09/2012,21:50,1263.50,1263.50,1263.25,1263.50,1,13,14.00
08/09/2012,21:51,1263.50,1263.75,1263.50,1263.75,20,0,20.00
08/09/2012,21:52,1263.75,1263.75,1263.75,1263.75,3,0,3.00
08/09/2012,21:53,1263.75,1263.75,1263.50,1263.75,5,1,6.00
08/09/2012,21:54,1263.75,1263.75,1263.50,1263.75,8,1,9.00
08/09/2012,21:56,1263.75,1263.75,1263.75,1263.75,20,0,20.00
08/09/2012,21:57,1263.75,1263.75,1263.75,1263.75,24,0,24.00
08/09/2012,21:58,1263.50,1263.50,1263.50,1263.50,0,2,2.00
08/09/2012,21:59,1263.75,1263.75,1263.75,1263.75,15,0,15.00
08/09/2012,22:00,1263.50,1263.75,1263.50,1263.75,3,1,4.00
08/09/2012,22:01,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/09/2012,22:02,1263.50,1263.50,1262.50,1262.50,92,1594,1686.00
08/09/2012,22:03,1262.50,1262.75,1261.50,1261.50,129,1716,1845.00
08/09/2012,22:04,1261.50,1262.00,1261.50,1261.75,159,42,201.00
08/09/2012,22:05,1262.00,1262.00,1261.50,1261.75,68,189,257.00
08/09/2012,22:06,1261.75,1262.25,1261.75,1262.25,199,72,271.00
08/09/2012,22:07,1262.00,1262.25,1262.00,1262.00,100,121,221.00
08/09/2012,22:08,1262.25,1262.25,1262.00,1262.00,10,2,12.00
08/09/2012,22:09,1262.00,1262.25,1262.00,1262.25,131,20,151.00
08/09/2012,22:10,1262.00,1262.25,1262.00,1262.00,2,74,76.00
08/09/2012,22:11,1262.25,1262.25,1262.00,1262.00,103,170,273.00
08/09/2012,22:12,1262.00,1262.25,1262.00,1262.25,2,27,29.00
08/09/2012,22:13,1262.25,1262.25,1262.00,1262.25,14,31,45.00
08/09/2012,22:14,1262.25,1262.50,1262.25,1262.50,148,0,148.00
08/09/2012,22:15,1262.50,1263.00,1262.50,1263.00,128,5,133.00
08/09/2012,22:16,1263.00,1263.00,1262.25,1262.50,96,182,278.00
08/09/2012,22:17,1262.50,1262.75,1262.25,1262.25,45,4,49.00
08/09/2012,22:18,1262.25,1262.25,1262.25,1262.25,0,94,94.00
08/09/2012,22:19,1262.25,1262.50,1262.25,1262.50,16,1,17.00
08/09/2012,22:20,1262.50,1262.75,1262.50,1262.75,47,0,47.00
08/09/2012,22:21,1262.50,1262.50,1262.50,1262.50,0,5,5.00
08/09/2012,22:22,1262.50,1262.50,1262.25,1262.25,27,242,269.00
08/09/2012,22:23,1262.00,1262.00,1261.50,1261.75,170,155,325.00
08/09/2012,22:24,1261.75,1261.75,1261.50,1261.50,204,18,222.00
08/09/2012,22:25,1261.50,1262.00,1261.50,1261.75,31,4,35.00
08/09/2012,22:26,1261.75,1262.25,1261.75,1262.00,140,15,155.00
08/09/2012,22:27,1262.25,1262.50,1262.25,1262.50,90,5,95.00
08/09/2012,22:28,1262.25,1262.25,1262.00,1262.00,0,91,91.00
08/09/2012,22:29,1262.00,1262.00,1261.75,1262.00,37,92,129.00
08/09/2012,22:30,1262.00,1262.25,1262.00,1262.00,90,121,211.00
08/09/2012,22:31,1262.00,1262.25,1261.75,1261.75,48,108,156.00
08/09/2012,22:32,1262.00,1262.25,1262.00,1262.25,17,0,17.00
08/09/2012,22:33,1262.25,1262.25,1262.00,1262.00,1,40,41.00
08/09/2012,22:34,1262.00,1262.25,1262.00,1262.00,1,43,44.00
08/09/2012,22:35,1262.00,1262.25,1262.00,1262.25,3,12,15.00
08/09/2012,22:36,1262.00,1262.00,1262.00,1262.00,0,26,26.00
08/09/2012,22:37,1262.00,1262.00,1262.00,1262.00,0,87,87.00
08/09/2012,22:38,1262.00,1262.25,1262.00,1262.25,3,60,63.00
08/09/2012,22:39,1262.25,1262.50,1262.25,1262.25,42,21,63.00
08/09/2012,22:40,1262.25,1262.25,1262.00,1262.00,0,5,5.00
08/09/2012,22:41,1262.25,1262.25,1262.25,1262.25,20,0,20.00
08/09/2012,22:42,1262.50,1262.50,1262.25,1262.50,64,2,66.00
08/09/2012,22:43,1262.50,1262.50,1262.25,1262.25,35,10,45.00
08/09/2012,22:44,1262.50,1262.50,1262.50,1262.50,3,0,3.00
08/09/2012,22:45,1262.50,1262.50,1262.50,1262.50,38,0,38.00
08/09/2012,22:46,1262.50,1262.50,1262.25,1262.50,18,1,19.00
08/09/2012,22:47,1262.50,1262.50,1262.25,1262.25,70,4,74.00
08/09/2012,22:48,1262.50,1262.50,1262.50,1262.50,2,0,2.00
08/09/2012,22:49,1262.50,1262.50,1262.25,1262.50,7,13,20.00
08/09/2012,22:50,1262.25,1262.25,1262.25,1262.25,0,91,91.00
08/09/2012,22:51,1262.50,1262.50,1262.25,1262.50,7,141,148.00
08/09/2012,22:52,1262.50,1262.50,1262.25,1262.50,3,3,6.00
08/09/2012,22:53,1262.25,1262.25,1262.25,1262.25,0,12,12.00
08/09/2012,22:54,1262.50,1262.50,1262.50,1262.50,21,0,21.00
08/09/2012,22:55,1262.50,1262.75,1262.50,1262.75,45,0,45.00
08/09/2012,22:56,1262.75,1262.75,1262.75,1262.75,28,0,28.00
08/09/2012,22:57,1262.75,1262.75,1262.50,1262.75,63,2,65.00
08/09/2012,22:58,1262.75,1263.00,1262.50,1262.75,26,20,46.00
08/09/2012,22:59,1262.75,1262.75,1262.50,1262.75,41,1,42.00
08/09/2012,23:00,1262.75,1262.75,1262.75,1262.75,16,0,16.00
08/09/2012,23:01,1262.75,1263.25,1262.75,1263.25,123,38,161.00
08/09/2012,23:02,1263.25,1263.25,1263.00,1263.00,4,96,100.00
08/09/2012,23:03,1263.00,1263.00,1262.75,1263.00,6,94,100.00
08/09/2012,23:04,1263.00,1263.00,1263.00,1263.00,7,0,7.00
08/09/2012,23:05,1263.00,1263.00,1263.00,1263.00,27,0,27.00
08/09/2012,23:06,1263.00,1263.00,1262.75,1262.75,10,1,11.00
08/09/2012,23:07,1262.75,1262.75,1262.75,1262.75,0,2,2.00
08/09/2012,23:08,1262.75,1263.00,1262.75,1263.00,2,2,4.00
08/09/2012,23:09,1263.00,1263.00,1263.00,1263.00,15,0,15.00
08/09/2012,23:10,1263.00,1263.00,1263.00,1263.00,4,0,4.00
08/09/2012,23:11,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/09/2012,23:13,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/09/2012,23:14,1263.00,1263.00,1263.00,1263.00,73,0,73.00
08/09/2012,23:15,1262.75,1262.75,1262.75,1262.75,0,1,1.00
08/09/2012,23:16,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/09/2012,23:17,1263.00,1263.00,1262.75,1262.75,1,120,121.00
08/09/2012,23:18,1262.75,1263.00,1262.75,1262.75,34,8,42.00
08/09/2012,23:19,1262.75,1263.00,1262.50,1263.00,9,24,33.00
08/09/2012,23:20,1262.75,1262.75,1262.50,1262.75,30,55,85.00
08/09/2012,23:21,1262.50,1262.50,1262.50,1262.50,0,45,45.00
08/09/2012,23:22,1262.50,1262.75,1262.50,1262.75,4,7,11.00
08/09/2012,23:23,1262.75,1262.75,1262.25,1262.50,8,29,37.00
08/09/2012,23:24,1262.50,1262.50,1262.50,1262.50,6,0,6.00
08/09/2012,23:25,1262.50,1262.50,1262.50,1262.50,7,0,7.00
08/09/2012,23:26,1262.50,1262.50,1262.50,1262.50,3,0,3.00
08/09/2012,23:27,1262.50,1262.50,1262.50,1262.50,6,0,6.00
08/09/2012,23:28,1262.50,1262.50,1262.50,1262.50,4,0,4.00
08/09/2012,23:30,1262.50,1262.50,1262.50,1262.50,11,0,11.00
08/09/2012,23:31,1262.50,1262.50,1262.50,1262.50,17,0,17.00
08/09/2012,23:32,1262.50,1262.50,1262.25,1262.25,18,5,23.00
08/09/2012,23:33,1262.25,1262.50,1262.25,1262.50,1,16,17.00
08/09/2012,23:34,1262.25,1262.25,1262.25,1262.25,0,244,244.00
08/09/2012,23:35,1262.25,1262.25,1262.25,1262.25,0,7,7.00
08/09/2012,23:36,1262.00,1262.50,1262.00,1262.50,40,1,41.00
08/09/2012,23:37,1262.50,1262.50,1262.50,1262.50,5,0,5.00
08/09/2012,23:38,1262.25,1262.25,1262.25,1262.25,0,52,52.00
08/09/2012,23:39,1262.25,1262.25,1262.25,1262.25,0,39,39.00
08/09/2012,23:40,1262.00,1262.25,1262.00,1262.25,50,3,53.00
08/09/2012,23:41,1262.25,1262.50,1262.25,1262.25,6,1,7.00
08/09/2012,23:42,1262.25,1262.25,1262.00,1262.00,9,23,32.00
08/09/2012,23:43,1262.25,1262.25,1262.25,1262.25,11,0,11.00
08/09/2012,23:44,1262.25,1262.25,1262.00,1262.00,14,4,18.00
08/09/2012,23:45,1262.00,1262.00,1262.00,1262.00,0,5,5.00
08/09/2012,23:46,1262.25,1262.25,1262.00,1262.25,150,1,151.00
08/09/2012,23:47,1262.00,1262.50,1262.00,1262.25,66,4,70.00
08/09/2012,23:49,1262.25,1262.25,1262.25,1262.25,0,2,2.00
08/09/2012,23:50,1262.50,1262.50,1262.50,1262.50,53,0,53.00
08/09/2012,23:51,1262.50,1262.50,1262.25,1262.50,11,1,12.00
08/09/2012,23:52,1262.50,1262.50,1262.25,1262.25,4,3,7.00
08/09/2012,23:53,1262.50,1262.75,1262.25,1262.50,11,4,15.00
08/09/2012,23:54,1262.50,1262.50,1262.50,1262.50,4,0,4.00
08/09/2012,23:55,1262.50,1262.50,1262.50,1262.50,1,0,1.00
08/09/2012,23:56,1262.50,1262.50,1262.50,1262.50,1,0,1.00
08/09/2012,23:57,1262.50,1262.50,1262.50,1262.50,1,0,1.00
08/09/2012,23:58,1262.25,1262.50,1262.25,1262.50,10,16,26.00
08/10/2012,00:00,1262.50,1262.50,1262.25,1262.25,9,76,85.00
08/10/2012,00:01,1262.25,1262.50,1262.25,1262.25,20,18,38.00
08/10/2012,00:02,1262.50,1262.50,1262.00,1262.00,3,167,170.00
08/10/2012,00:03,1262.25,1262.25,1262.00,1262.00,5,91,96.00
08/10/2012,00:04,1262.00,1262.25,1262.00,1262.25,1,30,31.00
08/10/2012,00:05,1262.25,1262.25,1262.00,1262.25,11,101,112.00
08/10/2012,00:06,1262.00,1262.25,1262.00,1262.00,1,98,99.00
08/10/2012,00:07,1262.00,1262.25,1262.00,1262.00,7,11,18.00
08/10/2012,00:08,1262.25,1262.25,1262.00,1262.00,8,323,331.00
08/10/2012,00:09,1262.00,1262.25,1262.00,1262.00,3,294,297.00
08/10/2012,00:10,1262.00,1262.00,1261.75,1261.75,0,67,67.00
08/10/2012,00:11,1262.00,1262.00,1262.00,1262.00,69,0,69.00
08/10/2012,00:12,1262.00,1262.00,1261.75,1262.00,71,53,124.00
08/10/2012,00:13,1262.00,1262.25,1262.00,1262.25,85,0,85.00
08/10/2012,00:14,1262.00,1262.25,1262.00,1262.25,17,1,18.00
08/10/2012,00:15,1262.25,1262.50,1262.25,1262.25,266,1,267.00
08/10/2012,00:16,1262.50,1262.50,1262.25,1262.50,70,3,73.00
08/10/2012,00:17,1262.50,1262.50,1262.50,1262.50,1,0,1.00
08/10/2012,00:18,1262.25,1262.50,1262.25,1262.50,62,212,274.00
08/10/2012,00:19,1262.50,1262.50,1262.25,1262.50,18,5,23.00
08/10/2012,00:20,1262.50,1262.50,1262.25,1262.25,29,2,31.00
08/10/2012,00:21,1262.50,1262.50,1262.25,1262.50,36,6,42.00
08/10/2012,00:22,1262.50,1262.50,1262.25,1262.50,44,1,45.00
08/10/2012,00:23,1262.50,1262.50,1262.25,1262.50,3,2,5.00
08/10/2012,00:24,1262.50,1262.50,1262.50,1262.50,3,0,3.00
08/10/2012,00:25,1262.25,1262.50,1262.25,1262.50,32,1,33.00
08/10/2012,00:26,1262.25,1262.25,1262.00,1262.25,12,132,144.00
08/10/2012,00:27,1262.00,1262.25,1262.00,1262.25,39,1,40.00
08/10/2012,00:28,1262.25,1262.25,1262.00,1262.00,18,21,39.00
08/10/2012,00:29,1262.25,1262.50,1262.25,1262.25,30,1,31.00
08/10/2012,00:30,1262.25,1262.25,1262.00,1262.00,0,45,45.00
08/10/2012,00:31,1262.25,1262.25,1262.25,1262.25,16,0,16.00
08/10/2012,00:32,1262.25,1262.25,1262.00,1262.25,22,1,23.00
08/10/2012,00:33,1262.25,1262.25,1262.00,1262.25,102,1,103.00
08/10/2012,00:34,1262.25,1262.25,1262.00,1262.25,24,20,44.00
08/10/2012,00:35,1262.25,1262.25,1262.25,1262.25,79,0,79.00
08/10/2012,00:36,1262.50,1262.50,1262.25,1262.50,58,1,59.00
08/10/2012,00:37,1262.50,1262.50,1262.50,1262.50,1,0,1.00
08/10/2012,00:38,1262.50,1262.50,1262.25,1262.25,1,3,4.00
08/10/2012,00:39,1262.50,1262.50,1262.00,1262.25,74,37,111.00
08/10/2012,00:40,1262.25,1262.50,1262.00,1262.50,142,34,176.00
08/10/2012,00:41,1262.50,1262.50,1262.25,1262.25,5,11,16.00
08/10/2012,00:42,1262.50,1262.50,1262.25,1262.25,50,4,54.00
08/10/2012,00:43,1262.25,1262.50,1262.25,1262.50,8,1,9.00
08/10/2012,00:44,1262.50,1262.50,1262.25,1262.50,10,4,14.00
08/10/2012,00:45,1262.50,1262.75,1262.50,1262.75,88,0,88.00
08/10/2012,00:46,1262.75,1262.75,1262.50,1262.50,25,45,70.00
08/10/2012,00:47,1262.50,1262.50,1262.50,1262.50,0,15,15.00
08/10/2012,00:48,1262.50,1262.75,1262.50,1262.75,1,1,2.00
08/10/2012,00:49,1262.75,1262.75,1262.50,1262.75,35,1,36.00
08/10/2012,00:50,1262.75,1262.75,1262.75,1262.75,2,0,2.00
08/10/2012,00:52,1262.75,1262.75,1262.50,1262.75,4,1,5.00
08/10/2012,00:53,1262.75,1262.75,1262.50,1262.50,48,1,49.00
08/10/2012,00:54,1262.75,1262.75,1262.50,1262.75,24,2,26.00
08/10/2012,00:55,1262.75,1262.75,1262.75,1262.75,55,0,55.00
08/10/2012,00:56,1262.50,1262.75,1262.50,1262.50,170,105,275.00
08/10/2012,00:57,1262.50,1262.50,1262.50,1262.50,0,32,32.00
08/10/2012,00:58,1262.25,1262.25,1262.00,1262.25,9,100,109.00
08/10/2012,00:59,1262.00,1262.25,1262.00,1262.25,27,25,52.00
08/10/2012,01:00,1262.25,1262.25,1261.75,1262.00,18,204,222.00
08/10/2012,01:01,1262.00,1262.25,1262.00,1262.25,129,100,229.00
08/10/2012,01:02,1262.25,1262.50,1262.25,1262.25,131,50,181.00
08/10/2012,01:03,1262.25,1262.50,1262.25,1262.25,12,194,206.00
08/10/2012,01:04,1262.25,1262.25,1262.00,1262.00,11,5,16.00
08/10/2012,01:05,1262.25,1262.50,1262.25,1262.50,116,3,119.00
08/10/2012,01:06,1262.50,1262.50,1262.25,1262.25,7,130,137.00
08/10/2012,01:07,1262.50,1262.75,1262.50,1262.75,98,62,160.00
08/10/2012,01:08,1262.75,1262.75,1262.50,1262.50,8,9,17.00
08/10/2012,01:09,1262.25,1262.25,1262.00,1262.00,0,56,56.00
08/10/2012,01:10,1262.25,1262.25,1262.00,1262.00,88,21,109.00
08/10/2012,01:11,1262.00,1262.50,1262.00,1262.25,33,64,97.00
08/10/2012,01:12,1262.25,1262.50,1262.25,1262.50,90,6,96.00
08/10/2012,01:13,1262.50,1262.50,1262.25,1262.25,17,34,51.00
08/10/2012,01:14,1262.25,1262.50,1262.00,1262.00,20,139,159.00
08/10/2012,01:15,1262.25,1262.25,1262.00,1262.00,42,1,43.00
08/10/2012,01:16,1262.25,1262.50,1262.25,1262.50,95,0,95.00
08/10/2012,01:17,1262.25,1262.50,1262.25,1262.25,17,100,117.00
08/10/2012,01:18,1262.50,1262.75,1262.50,1262.75,73,223,296.00
08/10/2012,01:19,1262.75,1262.75,1262.75,1262.75,61,0,61.00
08/10/2012,01:20,1262.75,1263.25,1262.75,1263.00,118,24,142.00
08/10/2012,01:21,1263.25,1263.25,1262.75,1263.00,14,58,72.00
08/10/2012,01:22,1263.00,1263.00,1263.00,1263.00,55,0,55.00
08/10/2012,01:23,1263.00,1263.25,1263.00,1263.00,50,78,128.00
08/10/2012,01:24,1263.25,1263.25,1263.00,1263.25,10,2,12.00
08/10/2012,01:25,1263.25,1263.25,1263.00,1263.25,117,1,118.00
08/10/2012,01:26,1263.00,1263.25,1263.00,1263.25,94,2,96.00
08/10/2012,01:27,1263.25,1263.50,1263.25,1263.50,83,1,84.00
08/10/2012,01:28,1263.25,1263.50,1263.25,1263.50,185,8,193.00
08/10/2012,01:29,1263.50,1263.50,1263.00,1263.00,112,171,283.00
08/10/2012,01:30,1263.25,1263.50,1263.25,1263.25,66,9,75.00
08/10/2012,01:31,1263.50,1263.50,1263.25,1263.50,140,3,143.00
08/10/2012,01:32,1263.25,1263.25,1263.25,1263.25,0,116,116.00
08/10/2012,01:33,1263.25,1263.25,1262.75,1263.00,20,317,337.00
08/10/2012,01:34,1263.00,1263.00,1262.50,1262.50,1,168,169.00
08/10/2012,01:35,1262.50,1262.50,1262.50,1262.50,0,21,21.00
08/10/2012,01:36,1262.75,1262.75,1262.50,1262.50,3,17,20.00
08/10/2012,01:37,1262.75,1262.75,1262.75,1262.75,12,0,12.00
08/10/2012,01:38,1262.75,1262.75,1262.75,1262.75,17,0,17.00
08/10/2012,01:39,1262.75,1262.75,1262.75,1262.75,73,0,73.00
08/10/2012,01:40,1263.00,1263.00,1263.00,1263.00,1,0,1.00
08/10/2012,01:41,1263.00,1263.00,1262.50,1262.50,17,101,118.00
08/10/2012,01:42,1262.75,1262.75,1262.75,1262.75,1,0,1.00
08/10/2012,01:43,1262.75,1262.75,1262.50,1262.75,2,1,3.00
08/10/2012,01:44,1262.50,1262.50,1262.25,1262.25,2,74,76.00
08/10/2012,01:45,1262.50,1262.50,1262.00,1262.25,108,207,315.00
08/10/2012,01:46,1262.25,1262.25,1262.25,1262.25,36,0,36.00
08/10/2012,01:47,1262.25,1262.25,1262.25,1262.25,78,0,78.00
08/10/2012,01:48,1262.00,1262.25,1261.75,1261.75,33,342,375.00
08/10/2012,01:49,1261.75,1262.00,1261.75,1261.75,11,303,314.00
08/10/2012,01:50,1261.75,1262.00,1261.75,1261.75,1,13,14.00
08/10/2012,01:51,1261.75,1262.00,1261.75,1262.00,88,9,97.00
08/10/2012,01:52,1262.25,1262.25,1262.25,1262.25,70,0,70.00
08/10/2012,01:53,1262.25,1262.50,1262.25,1262.50,59,0,59.00
08/10/2012,01:54,1262.25,1262.50,1262.25,1262.50,69,2,71.00
08/10/2012,01:55,1262.75,1262.75,1262.50,1262.50,47,13,60.00
08/10/2012,01:56,1262.75,1262.75,1262.25,1262.25,169,71,240.00
08/10/2012,01:57,1262.25,1262.25,1262.00,1262.25,1,98,99.00
08/10/2012,01:58,1262.00,1262.00,1262.00,1262.00,0,8,8.00
08/10/2012,01:59,1262.00,1262.00,1262.00,1262.00,0,17,17.00
08/10/2012,02:00,1262.00,1262.00,1261.75,1262.00,2,377,379.00
08/10/2012,02:01,1262.00,1262.25,1261.50,1262.00,231,302,533.00
08/10/2012,02:02,1262.00,1262.75,1262.00,1262.75,536,6,542.00
08/10/2012,02:03,1262.50,1262.75,1262.25,1262.75,106,95,201.00
08/10/2012,02:04,1262.75,1262.75,1262.50,1262.75,110,7,117.00
08/10/2012,02:05,1262.75,1262.75,1262.25,1262.25,232,221,453.00
08/10/2012,02:06,1262.25,1262.50,1262.25,1262.25,33,64,97.00
08/10/2012,02:07,1262.50,1262.50,1261.75,1262.00,111,216,327.00
08/10/2012,02:08,1262.25,1262.25,1262.00,1262.25,435,3,438.00
08/10/2012,02:09,1262.50,1262.75,1262.50,1262.50,325,117,442.00
08/10/2012,02:10,1262.75,1262.75,1262.25,1262.25,16,315,331.00
08/10/2012,02:11,1262.50,1262.75,1262.25,1262.50,263,85,348.00
08/10/2012,02:12,1262.25,1262.50,1262.25,1262.25,212,355,567.00
08/10/2012,02:13,1262.25,1262.50,1262.25,1262.25,2,429,431.00
08/10/2012,02:14,1262.25,1262.50,1262.00,1262.25,233,112,345.00
08/10/2012,02:15,1262.25,1262.25,1261.75,1262.00,103,166,269.00
08/10/2012,02:16,1262.00,1262.25,1261.75,1261.75,198,151,349.00
08/10/2012,02:17,1261.75,1262.25,1261.75,1262.00,191,246,437.00
08/10/2012,02:18,1262.25,1262.25,1262.00,1262.25,277,208,485.00
08/10/2012,02:19,1262.25,1262.50,1262.25,1262.50,55,254,309.00
08/10/2012,02:20,1262.25,1262.25,1262.00,1262.00,0,228,228.00
08/10/2012,02:21,1262.00,1262.00,1261.50,1261.75,107,243,350.00
08/10/2012,02:22,1261.75,1262.00,1261.50,1262.00,158,52,210.00
08/10/2012,02:23,1262.00,1262.00,1261.50,1261.50,174,172,346.00
08/10/2012,02:24,1261.50,1261.75,1261.25,1261.25,322,847,1169.00
08/10/2012,02:25,1261.25,1261.50,1261.25,1261.50,63,191,254.00
08/10/2012,02:26,1261.50,1261.50,1261.25,1261.25,12,307,319.00
08/10/2012,02:27,1261.25,1261.25,1260.50,1260.75,193,1225,1418.00
08/10/2012,02:28,1260.75,1261.00,1260.50,1260.75,581,199,780.00
08/10/2012,02:29,1260.75,1260.75,1260.25,1260.25,610,2379,2989.00
08/10/2012,02:30,1260.25,1260.75,1260.25,1260.50,662,367,1029.00
08/10/2012,02:31,1260.50,1260.75,1260.25,1260.50,257,241,498.00
08/10/2012,02:32,1260.50,1261.00,1260.50,1261.00,269,27,296.00
08/10/2012,02:33,1261.00,1261.25,1260.75,1261.00,160,240,400.00
08/10/2012,02:34,1261.00,1261.00,1260.75,1261.00,468,183,651.00
08/10/2012,02:35,1261.00,1261.00,1260.75,1261.00,48,14,62.00
08/10/2012,02:36,1261.00,1261.00,1260.75,1261.00,50,78,128.00
08/10/2012,02:37,1261.00,1261.25,1260.75,1261.25,252,45,297.00
08/10/2012,02:38,1261.00,1261.00,1260.75,1261.00,216,153,369.00
08/10/2012,02:39,1261.00,1261.25,1260.75,1261.25,192,114,306.00
08/10/2012,02:40,1261.00,1261.25,1261.00,1261.00,33,142,175.00
08/10/2012,02:41,1261.00,1261.25,1260.75,1261.25,216,65,281.00
08/10/2012,02:42,1261.25,1261.50,1261.00,1261.50,270,2,272.00
08/10/2012,02:43,1261.50,1261.50,1261.25,1261.50,23,1,24.00
08/10/2012,02:44,1261.50,1261.50,1261.00,1261.50,247,195,442.00
08/10/2012,02:45,1261.25,1261.75,1261.25,1261.75,485,3,488.00
08/10/2012,02:46,1261.75,1261.75,1261.75,1261.75,331,0,331.00
08/10/2012,02:47,1261.50,1261.75,1261.50,1261.75,126,210,336.00
08/10/2012,02:48,1261.75,1261.75,1261.50,1261.75,56,134,190.00
08/10/2012,02:49,1261.75,1262.00,1261.50,1261.50,278,223,501.00
08/10/2012,02:50,1261.75,1261.75,1261.50,1261.50,140,165,305.00
08/10/2012,02:51,1261.75,1261.75,1261.50,1261.50,33,165,198.00
08/10/2012,02:52,1261.50,1261.50,1261.50,1261.50,0,145,145.00
08/10/2012,02:53,1261.75,1262.00,1261.75,1261.75,246,3,249.00
08/10/2012,02:54,1261.75,1262.00,1261.50,1261.50,192,292,484.00
08/10/2012,02:55,1261.75,1261.75,1261.75,1261.75,156,0,156.00
08/10/2012,02:56,1261.50,1261.75,1261.00,1261.25,50,244,294.00
08/10/2012,02:57,1261.25,1262.00,1261.25,1262.00,756,32,788.00
08/10/2012,02:58,1262.00,1262.25,1261.75,1262.00,118,166,284.00
08/10/2012,02:59,1262.00,1262.00,1261.75,1262.00,36,174,210.00
08/10/2012,03:00,1262.00,1262.00,1261.75,1261.75,34,121,155.00
08/10/2012,03:01,1262.00,1262.75,1261.75,1262.75,878,9,887.00
08/10/2012,03:02,1262.75,1263.25,1262.50,1263.00,631,240,871.00
08/10/2012,03:03,1263.00,1263.25,1262.75,1263.00,281,169,450.00
08/10/2012,03:04,1262.75,1262.75,1262.25,1262.75,355,426,781.00
08/10/2012,03:05,1262.75,1263.00,1262.50,1263.00,136,5,141.00
08/10/2012,03:06,1262.75,1263.50,1262.75,1263.25,431,251,682.00
08/10/2012,03:07,1263.25,1263.50,1263.00,1263.50,212,18,230.00
08/10/2012,03:08,1263.50,1263.50,1263.25,1263.25,32,129,161.00
08/10/2012,03:09,1263.25,1263.25,1263.00,1263.25,60,65,125.00
08/10/2012,03:10,1263.25,1263.25,1262.50,1262.75,121,192,313.00
08/10/2012,03:11,1262.75,1262.75,1262.75,1262.75,258,0,258.00
08/10/2012,03:12,1262.75,1263.00,1262.75,1262.75,191,56,247.00
08/10/2012,03:13,1262.75,1263.25,1262.75,1263.25,220,2,222.00
08/10/2012,03:14,1263.25,1263.50,1263.25,1263.25,92,2,94.00
08/10/2012,03:15,1263.25,1263.50,1263.25,1263.25,440,43,483.00
08/10/2012,03:16,1263.50,1264.75,1263.25,1264.50,1904,16,1920.00
08/10/2012,03:17,1264.50,1264.75,1264.25,1264.25,15,453,468.00
08/10/2012,03:18,1264.50,1264.50,1264.25,1264.25,176,20,196.00
08/10/2012,03:19,1264.25,1264.50,1264.25,1264.50,25,32,57.00
08/10/2012,03:20,1264.50,1264.50,1264.00,1264.00,45,656,701.00
08/10/2012,03:21,1264.25,1264.50,1264.00,1264.25,175,142,317.00
08/10/2012,03:22,1264.25,1264.25,1264.00,1264.00,40,26,66.00
08/10/2012,03:23,1264.25,1264.25,1263.75,1263.75,59,440,499.00
08/10/2012,03:24,1263.50,1264.00,1263.50,1264.00,311,70,381.00
08/10/2012,03:25,1263.75,1264.00,1263.75,1264.00,218,34,252.00
08/10/2012,03:26,1264.00,1264.00,1263.75,1264.00,100,9,109.00
08/10/2012,03:27,1264.00,1264.25,1264.00,1264.00,83,137,220.00
08/10/2012,03:28,1264.00,1264.00,1263.75,1264.00,140,20,160.00
08/10/2012,03:29,1263.75,1264.25,1263.75,1264.00,309,7,316.00
08/10/2012,03:30,1263.75,1264.00,1263.75,1264.00,45,8,53.00
08/10/2012,03:31,1264.00,1264.00,1263.75,1264.00,72,1,73.00
08/10/2012,03:32,1264.00,1264.25,1264.00,1264.00,47,107,154.00
08/10/2012,03:33,1264.00,1264.50,1264.00,1264.25,159,56,215.00
08/10/2012,03:34,1264.50,1264.50,1264.25,1264.25,35,205,240.00
08/10/2012,03:35,1264.50,1264.50,1264.25,1264.25,2,453,455.00
08/10/2012,03:36,1264.25,1264.25,1264.25,1264.25,0,83,83.00
08/10/2012,03:37,1264.25,1264.25,1264.25,1264.25,0,141,141.00
08/10/2012,03:38,1264.25,1264.25,1264.00,1264.00,0,210,210.00
08/10/2012,03:39,1264.00,1264.00,1263.75,1263.75,0,23,23.00
08/10/2012,03:40,1263.75,1264.25,1263.75,1264.25,271,9,280.00
08/10/2012,03:41,1264.25,1264.25,1264.00,1264.25,203,4,207.00
08/10/2012,03:42,1264.25,1264.25,1263.75,1264.00,19,136,155.00
08/10/2012,03:43,1264.25,1264.25,1264.00,1264.00,1,111,112.00
08/10/2012,03:44,1264.00,1264.25,1264.00,1264.00,5,89,94.00
08/10/2012,03:45,1264.00,1264.00,1263.75,1263.75,0,131,131.00
08/10/2012,03:46,1264.00,1264.00,1263.75,1263.75,61,137,198.00
08/10/2012,03:47,1263.75,1263.75,1263.50,1263.50,0,95,95.00
08/10/2012,03:48,1263.50,1263.75,1263.25,1263.50,13,245,258.00
08/10/2012,03:49,1263.50,1263.50,1263.25,1263.25,12,297,309.00
08/10/2012,03:50,1263.25,1263.50,1263.25,1263.25,47,76,123.00
08/10/2012,03:51,1263.50,1263.75,1263.50,1263.75,171,10,181.00
08/10/2012,03:52,1263.75,1263.75,1263.75,1263.75,202,0,202.00
08/10/2012,03:53,1263.50,1264.00,1263.50,1263.75,86,159,245.00
08/10/2012,03:54,1263.75,1264.00,1263.75,1264.00,5,79,84.00
08/10/2012,03:55,1263.75,1264.25,1263.75,1264.00,76,12,88.00
08/10/2012,03:56,1264.25,1264.25,1264.00,1264.25,53,162,215.00
08/10/2012,03:57,1264.25,1264.25,1264.00,1264.25,21,82,103.00
08/10/2012,03:58,1264.25,1264.50,1264.25,1264.25,195,70,265.00
08/10/2012,03:59,1264.25,1264.50,1264.25,1264.50,3,33,36.00
08/10/2012,04:00,1264.25,1264.50,1264.25,1264.50,37,17,54.00
08/10/2012,04:01,1264.25,1264.50,1264.25,1264.25,4,260,264.00
08/10/2012,04:02,1264.25,1264.25,1264.25,1264.25,0,108,108.00
08/10/2012,04:03,1264.25,1264.25,1264.00,1264.25,80,156,236.00
08/10/2012,04:04,1264.00,1264.25,1264.00,1264.25,7,1,8.00
08/10/2012,04:05,1264.00,1264.25,1264.00,1264.25,7,51,58.00
08/10/2012,04:06,1264.00,1264.25,1264.00,1264.25,3,11,14.00
08/10/2012,04:07,1264.25,1264.25,1264.00,1264.00,4,136,140.00
08/10/2012,04:08,1264.00,1264.25,1264.00,1264.00,25,94,119.00
08/10/2012,04:09,1264.00,1264.00,1263.50,1263.50,0,254,254.00
08/10/2012,04:10,1263.50,1263.75,1263.25,1263.75,140,89,229.00
08/10/2012,04:11,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/10/2012,04:12,1263.75,1263.75,1263.50,1263.50,15,53,68.00
08/10/2012,04:13,1263.50,1263.50,1263.25,1263.50,98,157,255.00
08/10/2012,04:14,1263.50,1263.75,1263.50,1263.50,12,2,14.00
08/10/2012,04:15,1263.50,1263.75,1263.25,1263.75,253,173,426.00
08/10/2012,04:16,1263.75,1264.25,1263.75,1264.25,516,3,519.00
08/10/2012,04:17,1264.25,1264.50,1264.00,1264.25,7,70,77.00
08/10/2012,04:18,1264.00,1264.25,1264.00,1264.25,83,131,214.00
08/10/2012,04:19,1264.25,1264.25,1263.75,1263.75,113,80,193.00
08/10/2012,04:20,1264.00,1264.25,1263.75,1263.75,45,68,113.00
08/10/2012,04:21,1264.00,1264.25,1264.00,1264.00,20,113,133.00
08/10/2012,04:22,1264.00,1264.25,1264.00,1264.25,7,33,40.00
08/10/2012,04:23,1264.25,1264.50,1264.25,1264.50,190,0,190.00
08/10/2012,04:24,1264.25,1264.50,1264.00,1264.00,1,114,115.00
08/10/2012,04:25,1264.25,1264.25,1263.75,1263.75,4,165,169.00
08/10/2012,04:26,1264.00,1264.00,1263.75,1263.75,2,225,227.00
08/10/2012,04:27,1263.75,1264.00,1263.75,1264.00,1,6,7.00
08/10/2012,04:28,1263.75,1263.75,1263.25,1263.50,4,80,84.00
08/10/2012,04:29,1263.50,1263.50,1263.25,1263.50,192,3,195.00
08/10/2012,04:30,1263.50,1263.50,1263.50,1263.50,60,0,60.00
08/10/2012,04:31,1263.50,1263.75,1263.50,1263.50,20,1,21.00
08/10/2012,04:32,1263.75,1264.00,1263.75,1264.00,184,0,184.00
08/10/2012,04:33,1263.75,1263.75,1263.50,1263.50,0,139,139.00
08/10/2012,04:34,1263.75,1263.75,1263.75,1263.75,8,0,8.00
08/10/2012,04:35,1263.75,1263.75,1263.50,1263.50,23,3,26.00
08/10/2012,04:36,1263.75,1263.75,1263.25,1263.25,15,159,174.00
08/10/2012,04:37,1263.50,1263.50,1262.75,1263.00,108,492,600.00
08/10/2012,04:38,1263.00,1263.25,1262.75,1263.00,111,383,494.00
08/10/2012,04:39,1263.00,1263.25,1263.00,1263.25,327,34,361.00
08/10/2012,04:40,1263.25,1263.25,1263.00,1263.00,57,45,102.00
08/10/2012,04:41,1263.25,1263.50,1263.00,1263.25,147,76,223.00
08/10/2012,04:42,1263.25,1263.25,1262.75,1262.75,22,517,539.00
08/10/2012,04:43,1262.75,1263.25,1262.75,1263.00,146,141,287.00
08/10/2012,04:44,1263.00,1263.00,1262.75,1262.75,8,117,125.00
08/10/2012,04:45,1262.75,1263.00,1262.50,1262.75,128,160,288.00
08/10/2012,04:46,1262.75,1263.50,1262.75,1263.25,468,107,575.00
08/10/2012,04:47,1263.00,1263.25,1262.75,1262.75,83,150,233.00
08/10/2012,04:48,1262.75,1263.00,1262.75,1262.75,189,39,228.00
08/10/2012,04:49,1262.75,1262.75,1262.50,1262.50,4,192,196.00
08/10/2012,04:50,1262.50,1262.75,1262.50,1262.50,333,50,383.00
08/10/2012,04:51,1262.50,1263.00,1262.50,1262.50,352,82,434.00
08/10/2012,04:52,1262.75,1263.00,1262.25,1262.50,201,206,407.00
08/10/2012,04:53,1262.50,1262.75,1262.50,1262.50,32,57,89.00
08/10/2012,04:54,1262.50,1262.75,1262.25,1262.50,193,128,321.00
08/10/2012,04:55,1262.50,1262.75,1262.50,1262.75,118,37,155.00
08/10/2012,04:56,1262.75,1262.75,1262.50,1262.75,194,42,236.00
08/10/2012,04:57,1262.75,1262.75,1262.50,1262.75,131,1,132.00
08/10/2012,04:58,1262.50,1263.25,1262.50,1263.00,181,252,433.00
08/10/2012,04:59,1263.00,1263.50,1263.00,1263.50,288,27,315.00
08/10/2012,05:00,1263.25,1263.50,1263.00,1263.25,179,339,518.00
08/10/2012,05:01,1263.00,1263.25,1263.00,1263.25,135,9,144.00
08/10/2012,05:02,1263.25,1263.25,1263.00,1263.00,16,37,53.00
08/10/2012,05:03,1263.00,1263.25,1263.00,1263.25,54,37,91.00
08/10/2012,05:04,1263.25,1263.25,1263.00,1263.25,52,3,55.00
08/10/2012,05:05,1263.25,1263.25,1263.00,1263.25,97,5,102.00
08/10/2012,05:06,1263.25,1263.25,1263.00,1263.00,91,4,95.00
08/10/2012,05:07,1263.25,1263.50,1263.00,1263.50,46,2,48.00
08/10/2012,05:08,1263.25,1263.25,1263.25,1263.25,0,80,80.00
08/10/2012,05:09,1263.50,1263.50,1263.25,1263.25,1,113,114.00
08/10/2012,05:10,1263.00,1263.25,1263.00,1263.00,81,5,86.00
08/10/2012,05:11,1263.25,1263.25,1263.00,1263.00,82,4,86.00
08/10/2012,05:12,1263.00,1263.25,1263.00,1263.00,1,109,110.00
08/10/2012,05:13,1262.75,1263.00,1262.50,1262.75,118,135,253.00
08/10/2012,05:14,1262.75,1263.00,1262.50,1262.50,82,229,311.00
08/10/2012,05:15,1262.50,1262.75,1262.50,1262.75,25,40,65.00
08/10/2012,05:16,1262.75,1263.25,1262.75,1263.00,247,45,292.00
08/10/2012,05:17,1263.00,1263.25,1263.00,1263.25,76,1,77.00
08/10/2012,05:18,1263.25,1263.25,1263.00,1263.00,138,99,237.00
08/10/2012,05:19,1263.00,1263.25,1263.00,1263.25,1,27,28.00
08/10/2012,05:20,1263.25,1263.50,1263.25,1263.25,90,58,148.00
08/10/2012,05:21,1263.50,1263.50,1263.25,1263.25,43,94,137.00
08/10/2012,05:22,1263.50,1263.50,1263.50,1263.50,22,0,22.00
08/10/2012,05:23,1263.50,1263.75,1263.25,1263.25,261,154,415.00
08/10/2012,05:24,1263.25,1263.50,1263.25,1263.50,130,1,131.00
08/10/2012,05:25,1263.50,1263.50,1263.50,1263.50,37,0,37.00
08/10/2012,05:26,1263.25,1263.25,1263.00,1263.00,0,174,174.00
08/10/2012,05:27,1263.00,1263.00,1262.75,1263.00,115,123,238.00
08/10/2012,05:28,1263.00,1263.25,1263.00,1263.25,72,0,72.00
08/10/2012,05:29,1263.25,1263.25,1263.00,1263.25,7,44,51.00
08/10/2012,05:30,1263.00,1263.25,1263.00,1263.00,1,28,29.00
08/10/2012,05:31,1263.25,1263.25,1263.00,1263.00,2,7,9.00
08/10/2012,05:32,1263.00,1263.25,1263.00,1263.00,1,6,7.00
08/10/2012,05:33,1263.00,1263.25,1263.00,1263.25,103,3,106.00
08/10/2012,05:34,1263.00,1263.00,1262.50,1262.75,14,252,266.00
08/10/2012,05:35,1262.75,1263.00,1262.50,1262.75,190,222,412.00
08/10/2012,05:36,1262.50,1263.00,1262.50,1263.00,370,22,392.00
08/10/2012,05:37,1262.75,1263.00,1262.75,1262.75,148,33,181.00
08/10/2012,05:38,1262.75,1262.75,1262.50,1262.75,62,210,272.00
08/10/2012,05:39,1262.75,1263.00,1262.50,1262.50,107,72,179.00
08/10/2012,05:40,1262.50,1262.75,1262.00,1262.00,97,1210,1307.00
08/10/2012,05:41,1262.00,1262.25,1262.00,1262.25,191,725,916.00
08/10/2012,05:42,1262.25,1262.50,1262.00,1262.25,242,90,332.00
08/10/2012,05:43,1262.25,1262.25,1261.75,1261.75,1,867,868.00
08/10/2012,05:44,1261.75,1262.00,1261.50,1262.00,310,623,933.00
08/10/2012,05:45,1262.00,1262.00,1261.75,1261.75,10,11,21.00
08/10/2012,05:46,1261.75,1262.00,1261.75,1261.75,5,257,262.00
08/10/2012,05:47,1261.75,1262.00,1261.50,1261.50,11,592,603.00
08/10/2012,05:48,1261.75,1261.75,1261.50,1261.75,247,86,333.00
08/10/2012,05:49,1261.75,1262.00,1261.50,1261.75,373,146,519.00
08/10/2012,05:50,1261.75,1262.00,1261.75,1262.00,4,230,234.00
08/10/2012,05:51,1261.75,1262.00,1261.75,1261.75,3,121,124.00
08/10/2012,05:52,1261.75,1261.75,1261.50,1261.50,0,133,133.00
08/10/2012,05:53,1261.75,1261.75,1261.50,1261.75,150,1,151.00
08/10/2012,05:54,1261.75,1262.00,1261.75,1262.00,126,0,126.00
08/10/2012,05:55,1262.00,1262.00,1261.75,1261.75,2,140,142.00
08/10/2012,05:56,1261.75,1261.75,1261.75,1261.75,0,302,302.00
08/10/2012,05:57,1261.50,1261.75,1261.50,1261.50,110,13,123.00
08/10/2012,05:58,1261.75,1262.00,1261.25,1261.25,233,412,645.00
08/10/2012,05:59,1261.50,1261.75,1261.25,1261.25,248,613,861.00
08/10/2012,06:00,1261.25,1261.75,1261.25,1261.75,190,148,338.00
08/10/2012,06:01,1261.75,1261.75,1261.50,1261.50,83,361,444.00
08/10/2012,06:02,1261.50,1261.50,1261.00,1261.00,7,467,474.00
08/10/2012,06:03,1260.75,1261.00,1260.75,1261.00,295,1166,1461.00
08/10/2012,06:04,1261.00,1261.25,1261.00,1261.25,16,4,20.00
08/10/2012,06:05,1261.25,1261.50,1261.00,1261.50,352,20,372.00
08/10/2012,06:06,1261.25,1262.00,1261.25,1262.00,572,198,770.00
08/10/2012,06:07,1262.00,1262.00,1261.75,1262.00,92,4,96.00
08/10/2012,06:08,1262.00,1262.00,1261.75,1261.75,2,328,330.00
08/10/2012,06:09,1261.75,1261.75,1261.75,1261.75,0,171,171.00
08/10/2012,06:10,1261.75,1262.00,1261.25,1261.25,172,730,902.00
08/10/2012,06:11,1261.50,1261.50,1261.00,1261.25,126,199,325.00
08/10/2012,06:12,1261.25,1261.50,1261.25,1261.50,184,3,187.00
08/10/2012,06:13,1261.25,1261.75,1261.25,1261.75,371,63,434.00
08/10/2012,06:14,1261.75,1261.75,1261.25,1261.50,158,201,359.00
08/10/2012,06:15,1261.50,1261.75,1261.50,1261.75,110,129,239.00
08/10/2012,06:16,1261.75,1261.75,1261.75,1261.75,27,0,27.00
08/10/2012,06:17,1261.75,1262.00,1261.75,1262.00,64,0,64.00
08/10/2012,06:18,1262.00,1262.00,1261.50,1261.75,85,225,310.00
08/10/2012,06:19,1261.75,1262.00,1261.50,1261.75,216,191,407.00
08/10/2012,06:20,1261.75,1262.25,1261.75,1262.00,375,30,405.00
08/10/2012,06:21,1262.00,1262.00,1261.50,1262.00,327,289,616.00
08/10/2012,06:22,1261.75,1262.00,1261.75,1261.75,23,305,328.00
08/10/2012,06:23,1261.75,1262.00,1261.75,1261.75,187,50,237.00
08/10/2012,06:24,1262.00,1262.25,1262.00,1262.00,177,62,239.00
08/10/2012,06:25,1261.75,1262.00,1261.75,1261.75,14,283,297.00
08/10/2012,06:26,1261.75,1262.00,1261.75,1261.75,49,169,218.00
08/10/2012,06:27,1261.75,1261.75,1261.50,1261.75,67,465,532.00
08/10/2012,06:28,1261.50,1261.75,1261.50,1261.75,29,48,77.00
08/10/2012,06:29,1261.75,1261.75,1261.50,1261.75,48,10,58.00
08/10/2012,06:30,1261.75,1261.75,1261.50,1261.75,183,123,306.00
08/10/2012,06:31,1261.75,1262.00,1261.50,1261.75,299,3,302.00
08/10/2012,06:32,1261.50,1262.00,1261.50,1262.00,93,9,102.00
08/10/2012,06:33,1262.00,1262.00,1261.75,1262.00,50,3,53.00
08/10/2012,06:34,1262.00,1262.00,1261.75,1261.75,53,17,70.00
08/10/2012,06:35,1262.00,1262.00,1261.50,1261.50,62,379,441.00
08/10/2012,06:36,1261.75,1261.75,1261.50,1261.75,257,3,260.00
08/10/2012,06:37,1261.75,1261.75,1261.50,1261.75,119,1,120.00
08/10/2012,06:38,1261.75,1261.75,1261.50,1261.75,23,9,32.00
08/10/2012,06:39,1261.75,1261.75,1261.50,1261.50,134,112,246.00
08/10/2012,06:40,1261.75,1261.75,1261.50,1261.50,2,36,38.00
08/10/2012,06:41,1261.50,1261.75,1261.50,1261.75,193,33,226.00
08/10/2012,06:42,1261.50,1261.75,1261.50,1261.75,129,109,238.00
08/10/2012,06:43,1262.00,1262.00,1261.50,1261.75,35,439,474.00
08/10/2012,06:44,1261.50,1261.75,1261.50,1261.75,2,5,7.00
08/10/2012,06:45,1261.50,1261.50,1261.25,1261.25,0,345,345.00
08/10/2012,06:46,1261.50,1261.50,1261.25,1261.50,5,7,12.00
08/10/2012,06:47,1261.50,1261.50,1261.25,1261.50,17,59,76.00
08/10/2012,06:48,1261.25,1261.50,1261.25,1261.50,12,21,33.00
08/10/2012,06:50,1261.25,1261.25,1261.25,1261.25,0,6,6.00
08/10/2012,06:51,1261.50,1261.50,1261.25,1261.25,9,190,199.00
08/10/2012,06:52,1261.25,1261.25,1261.00,1261.00,1,12,13.00
08/10/2012,06:53,1261.00,1261.25,1261.00,1261.25,7,15,22.00
08/10/2012,06:54,1261.00,1261.25,1261.00,1261.25,8,4,12.00
08/10/2012,06:55,1261.25,1261.75,1261.25,1261.50,441,3,444.00
08/10/2012,06:56,1261.50,1261.50,1261.25,1261.50,6,93,99.00
08/10/2012,06:57,1261.25,1261.50,1261.25,1261.50,23,2,25.00
08/10/2012,06:58,1261.50,1261.50,1261.50,1261.50,227,0,227.00
08/10/2012,06:59,1261.50,1261.50,1261.00,1261.50,202,480,682.00
08/10/2012,07:00,1261.50,1261.75,1261.25,1261.25,270,57,327.00
08/10/2012,07:01,1261.25,1261.75,1261.25,1261.75,203,12,215.00
08/10/2012,07:02,1261.75,1262.00,1261.50,1261.75,183,306,489.00
08/10/2012,07:03,1261.75,1261.75,1261.50,1261.50,87,372,459.00
08/10/2012,07:04,1261.75,1262.00,1261.50,1262.00,171,11,182.00
08/10/2012,07:05,1262.00,1262.25,1262.00,1262.25,290,429,719.00
08/10/2012,07:06,1262.00,1262.25,1262.00,1262.00,3,118,121.00
08/10/2012,07:07,1262.00,1262.25,1262.00,1262.00,216,9,225.00
08/10/2012,07:08,1262.25,1262.25,1262.00,1262.25,492,12,504.00
08/10/2012,07:09,1262.00,1262.25,1262.00,1262.00,3,283,286.00
08/10/2012,07:10,1262.25,1262.25,1262.00,1262.25,627,11,638.00
08/10/2012,07:11,1262.25,1262.25,1261.75,1261.75,35,402,437.00
08/10/2012,07:12,1262.00,1262.00,1261.75,1262.00,157,25,182.00
08/10/2012,07:13,1261.75,1262.00,1261.75,1262.00,97,41,138.00
08/10/2012,07:14,1261.75,1262.00,1261.50,1262.00,318,396,714.00
08/10/2012,07:15,1261.75,1261.75,1261.50,1261.50,65,391,456.00
08/10/2012,07:16,1261.50,1261.75,1261.50,1261.75,36,38,74.00
08/10/2012,07:17,1261.50,1261.75,1261.50,1261.50,22,135,157.00
08/10/2012,07:18,1261.50,1261.75,1261.50,1261.75,29,9,38.00
08/10/2012,07:19,1261.75,1262.00,1261.50,1262.00,271,2,273.00
08/10/2012,07:20,1262.00,1262.00,1261.75,1262.00,163,13,176.00
08/10/2012,07:21,1262.00,1262.25,1261.75,1262.00,134,216,350.00
08/10/2012,07:22,1262.00,1262.00,1261.75,1261.75,8,6,14.00
08/10/2012,07:23,1262.00,1262.00,1261.75,1262.00,31,1,32.00
08/10/2012,07:24,1262.00,1262.00,1261.75,1262.00,39,115,154.00
08/10/2012,07:25,1262.00,1262.00,1261.75,1261.75,14,980,994.00
08/10/2012,07:26,1261.75,1261.75,1261.50,1261.50,373,43,416.00
08/10/2012,07:27,1261.50,1261.75,1261.50,1261.75,15,53,68.00
08/10/2012,07:28,1261.50,1262.00,1261.50,1262.00,253,14,267.00
08/10/2012,07:29,1262.00,1262.25,1262.00,1262.25,505,7,512.00
08/10/2012,07:30,1262.50,1262.50,1262.25,1262.25,46,107,153.00
08/10/2012,07:31,1262.25,1262.50,1261.75,1262.00,486,842,1328.00
08/10/2012,07:32,1262.00,1262.50,1261.75,1262.50,534,37,571.00
08/10/2012,07:33,1262.25,1262.50,1262.00,1262.25,53,129,182.00
08/10/2012,07:34,1262.25,1262.25,1261.75,1262.00,133,194,327.00
08/10/2012,07:35,1262.00,1262.00,1261.25,1261.50,359,627,986.00
08/10/2012,07:36,1261.25,1261.50,1261.25,1261.50,264,28,292.00
08/10/2012,07:37,1261.50,1261.75,1260.75,1261.50,1335,1320,2655.00
08/10/2012,07:38,1261.50,1261.75,1261.25,1261.50,120,493,613.00
08/10/2012,07:39,1261.50,1261.50,1261.25,1261.25,1,435,436.00
08/10/2012,07:40,1261.25,1261.75,1261.25,1261.50,501,268,769.00
08/10/2012,07:41,1261.50,1261.75,1261.50,1261.50,372,89,461.00
08/10/2012,07:42,1261.50,1261.75,1260.75,1261.00,382,568,950.00
08/10/2012,07:43,1260.75,1261.25,1260.75,1261.25,334,502,836.00
08/10/2012,07:44,1261.00,1261.25,1260.75,1261.00,95,267,362.00
08/10/2012,07:45,1261.00,1261.00,1260.75,1261.00,230,285,515.00
08/10/2012,07:46,1261.00,1261.00,1260.75,1261.00,258,112,370.00
08/10/2012,07:47,1260.75,1261.25,1260.75,1261.25,475,9,484.00
08/10/2012,07:48,1261.25,1261.75,1261.25,1261.50,423,118,541.00
08/10/2012,07:49,1261.50,1261.75,1261.25,1261.75,252,81,333.00
08/10/2012,07:50,1261.75,1261.75,1261.25,1261.25,87,479,566.00
08/10/2012,07:51,1261.25,1261.50,1261.00,1261.25,216,317,533.00
08/10/2012,07:52,1261.00,1261.25,1261.00,1261.25,122,18,140.00
08/10/2012,07:53,1261.25,1261.25,1261.00,1261.25,91,26,117.00
08/10/2012,07:54,1261.25,1261.50,1261.25,1261.50,644,105,749.00
08/10/2012,07:55,1261.50,1262.25,1261.50,1262.25,585,140,725.00
08/10/2012,07:56,1262.25,1262.25,1261.75,1262.25,109,506,615.00
08/10/2012,07:57,1262.25,1262.25,1262.00,1262.25,587,2,589.00
08/10/2012,07:58,1262.25,1262.50,1262.00,1262.50,465,722,1187.00
08/10/2012,07:59,1262.50,1263.00,1262.25,1262.75,999,9,1008.00
08/10/2012,08:00,1263.00,1263.00,1262.50,1262.50,182,651,833.00
08/10/2012,08:01,1262.75,1262.75,1262.50,1262.75,774,38,812.00
08/10/2012,08:02,1262.50,1263.00,1262.50,1262.75,713,81,794.00
08/10/2012,08:03,1263.00,1263.00,1262.75,1262.75,17,122,139.00
08/10/2012,08:04,1262.75,1263.25,1262.75,1263.00,207,186,393.00
08/10/2012,08:05,1263.00,1263.00,1262.50,1262.50,48,320,368.00
08/10/2012,08:06,1262.75,1262.75,1262.50,1262.50,73,25,98.00
08/10/2012,08:07,1262.75,1263.00,1262.75,1262.75,246,7,253.00
08/10/2012,08:08,1262.75,1263.25,1262.75,1262.75,913,376,1289.00
08/10/2012,08:09,1262.75,1263.00,1262.25,1262.50,60,683,743.00
08/10/2012,08:10,1262.25,1263.00,1262.25,1262.75,612,234,846.00
08/10/2012,08:11,1262.75,1262.75,1262.25,1262.50,522,422,944.00
08/10/2012,08:12,1262.25,1262.25,1262.00,1262.25,5,817,822.00
08/10/2012,08:13,1262.00,1262.25,1261.75,1261.75,345,701,1046.00
08/10/2012,08:14,1261.75,1262.00,1261.75,1262.00,19,18,37.00
08/10/2012,08:15,1262.00,1262.25,1261.75,1262.00,628,16,644.00
08/10/2012,08:16,1262.00,1262.75,1262.00,1262.75,994,8,1002.00
08/10/2012,08:17,1262.75,1263.00,1262.75,1263.00,129,318,447.00
08/10/2012,08:18,1262.75,1263.00,1262.25,1262.25,97,803,900.00
08/10/2012,08:19,1262.25,1262.50,1262.25,1262.25,37,118,155.00
08/10/2012,08:20,1262.25,1262.25,1261.75,1261.75,8,304,312.00
08/10/2012,08:21,1261.75,1262.00,1261.50,1261.75,323,842,1165.00
08/10/2012,08:22,1262.00,1262.00,1261.75,1261.75,27,80,107.00
08/10/2012,08:23,1262.00,1262.25,1261.75,1262.00,283,26,309.00
08/10/2012,08:24,1262.00,1262.25,1261.50,1262.00,497,403,900.00
08/10/2012,08:25,1262.00,1262.25,1261.75,1262.00,179,712,891.00
08/10/2012,08:26,1262.25,1262.50,1262.00,1262.25,290,473,763.00
08/10/2012,08:27,1262.25,1262.50,1262.00,1262.25,409,39,448.00
08/10/2012,08:28,1262.50,1262.75,1262.25,1262.25,1351,364,1715.00
08/10/2012,08:29,1262.50,1262.50,1262.00,1262.25,77,823,900.00
08/10/2012,08:30,1262.00,1262.25,1261.50,1261.75,813,1436,2249.00
08/10/2012,08:31,1261.75,1262.75,1261.50,1262.00,5611,3245,8856.00
08/10/2012,08:32,1262.00,1262.25,1260.50,1261.25,3835,7231,11066.00
08/10/2012,08:33,1261.00,1261.50,1260.50,1260.50,4697,5440,10137.00
08/10/2012,08:34,1260.75,1261.00,1260.50,1260.75,1826,1535,3361.00
08/10/2012,08:35,1260.50,1261.00,1260.25,1260.50,1951,7036,8987.00
08/10/2012,08:36,1260.50,1260.50,1259.25,1260.00,4350,8455,12805.00
08/10/2012,08:37,1260.00,1260.50,1259.75,1260.25,4175,2930,7105.00
08/10/2012,08:38,1260.50,1261.00,1260.25,1261.00,2850,934,3784.00
08/10/2012,08:39,1261.00,1261.25,1260.50,1261.25,2208,1174,3382.00
08/10/2012,08:40,1261.00,1261.25,1260.75,1261.25,1404,2607,4011.00
08/10/2012,08:41,1261.00,1261.50,1260.75,1261.25,1613,1412,3025.00
08/10/2012,08:42,1261.50,1262.25,1261.25,1262.00,3795,2163,5958.00
08/10/2012,08:43,1261.75,1262.25,1261.25,1261.50,2426,2256,4682.00
08/10/2012,08:44,1261.25,1262.50,1261.25,1262.25,2372,363,2735.00
08/10/2012,08:45,1262.25,1262.25,1261.25,1261.50,473,1430,1903.00
08/10/2012,08:46,1261.50,1261.50,1260.75,1261.00,774,1514,2288.00
08/10/2012,08:47,1260.75,1261.25,1260.75,1261.00,2300,367,2667.00
08/10/2012,08:48,1261.25,1261.75,1260.50,1260.75,1965,1970,3935.00
08/10/2012,08:49,1260.50,1261.00,1260.25,1260.75,2117,1397,3514.00
08/10/2012,08:50,1261.00,1261.50,1260.50,1260.75,2092,2281,4373.00
08/10/2012,08:51,1261.00,1261.00,1260.00,1260.00,1474,2925,4399.00
08/10/2012,08:52,1260.25,1260.50,1259.75,1260.25,1477,1923,3400.00
08/10/2012,08:53,1260.50,1260.50,1259.50,1260.25,1437,1896,3333.00
08/10/2012,08:54,1260.25,1261.00,1260.00,1260.50,1991,1976,3967.00
08/10/2012,08:55,1260.75,1260.75,1260.50,1260.50,787,1916,2703.00
08/10/2012,08:56,1260.75,1261.25,1260.50,1261.00,3745,2113,5858.00
08/10/2012,08:57,1261.00,1261.25,1260.50,1260.75,928,1018,1946.00
08/10/2012,08:58,1261.00,1261.00,1260.50,1260.50,1020,819,1839.00
08/10/2012,08:59,1260.75,1261.50,1260.50,1261.00,2289,2743,5032.00
08/10/2012,09:00,1261.00,1261.50,1260.75,1261.50,3372,1617,4989.00
08/10/2012,09:01,1261.50,1261.75,1261.00,1261.25,2747,2697,5444.00
08/10/2012,09:02,1261.50,1262.00,1261.00,1261.25,3682,3040,6722.00
08/10/2012,09:03,1261.25,1261.75,1260.50,1261.00,4873,4282,9155.00
08/10/2012,09:04,1261.25,1262.00,1261.00,1261.25,2166,1212,3378.00
08/10/2012,09:05,1261.50,1261.75,1261.25,1261.25,830,2548,3378.00
08/10/2012,09:06,1261.50,1262.00,1261.00,1262.00,2828,1111,3939.00
08/10/2012,09:07,1262.00,1262.50,1261.75,1262.25,4175,2463,6638.00
08/10/2012,09:08,1262.25,1262.25,1261.25,1261.75,3531,2528,6059.00
08/10/2012,09:09,1262.00,1262.25,1261.50,1262.00,1018,563,1581.00
08/10/2012,09:10,1262.00,1262.25,1261.75,1262.00,927,756,1683.00
08/10/2012,09:11,1262.25,1263.50,1262.00,1263.50,9810,1894,11704.00
08/10/2012,09:12,1263.50,1265.25,1263.25,1264.75,11706,7260,18966.00
08/10/2012,09:13,1264.75,1264.75,1264.25,1264.50,1665,3153,4818.00
08/10/2012,09:14,1264.50,1264.50,1263.75,1264.25,1449,3167,4616.00
08/10/2012,09:15,1264.25,1264.75,1264.00,1264.75,1428,2046,3474.00
08/10/2012,09:16,1264.75,1265.00,1264.50,1264.50,2195,2081,4276.00
08/10/2012,09:17,1264.50,1265.00,1264.50,1264.75,2150,955,3105.00
08/10/2012,09:18,1264.75,1265.00,1264.00,1264.25,777,1411,2188.00
08/10/2012,09:19,1264.25,1264.50,1263.50,1264.00,1797,3066,4863.00
08/10/2012,09:20,1264.00,1264.00,1263.25,1263.50,2103,2793,4896.00
08/10/2012,09:21,1263.75,1263.75,1263.50,1263.75,771,2194,2965.00
08/10/2012,09:22,1263.75,1264.25,1263.50,1264.00,1881,868,2749.00
08/10/2012,09:23,1264.25,1264.25,1263.25,1263.50,1439,2432,3871.00
08/10/2012,09:24,1263.50,1264.25,1263.50,1264.00,1473,455,1928.00
08/10/2012,09:25,1264.00,1264.25,1263.75,1264.25,1182,795,1977.00
08/10/2012,09:26,1264.25,1264.50,1264.00,1264.25,1827,1874,3701.00
08/10/2012,09:27,1264.25,1264.25,1263.75,1264.25,2081,621,2702.00
08/10/2012,09:28,1264.25,1264.25,1263.75,1264.00,280,1757,2037.00
08/10/2012,09:29,1264.25,1264.25,1263.75,1264.00,711,2665,3376.00
08/10/2012,09:30,1264.25,1264.25,1263.50,1264.00,1590,1940,3530.00
08/10/2012,09:31,1264.00,1264.75,1264.00,1264.50,2560,3592,6152.00
08/10/2012,09:32,1264.50,1265.00,1264.50,1265.00,800,988,1788.00
08/10/2012,09:33,1265.00,1266.00,1264.75,1265.50,8520,4165,12685.00
08/10/2012,09:34,1265.75,1266.25,1265.50,1265.75,4163,1023,5186.00
08/10/2012,09:35,1265.75,1266.00,1265.50,1265.50,1066,3604,4670.00
08/10/2012,09:36,1265.50,1265.75,1265.25,1265.50,348,1459,1807.00
08/10/2012,09:37,1265.25,1265.50,1264.75,1265.25,2419,2329,4748.00
08/10/2012,09:38,1265.25,1265.25,1265.00,1265.00,2089,2189,4278.00
08/10/2012,09:39,1265.00,1265.25,1264.75,1265.25,2467,616,3083.00
08/10/2012,09:40,1265.25,1265.75,1265.00,1265.25,2977,3434,6411.00
08/10/2012,09:41,1265.50,1266.00,1265.25,1265.75,2512,769,3281.00
08/10/2012,09:42,1265.75,1265.75,1265.25,1265.50,2169,1398,3567.00
08/10/2012,09:43,1265.50,1265.50,1265.00,1265.00,28,2894,2922.00
08/10/2012,09:44,1265.00,1265.75,1265.00,1265.50,1732,2536,4268.00
08/10/2012,09:45,1265.50,1265.50,1265.25,1265.25,775,2411,3186.00
08/10/2012,09:46,1265.50,1265.75,1265.25,1265.50,3341,2424,5765.00
08/10/2012,09:47,1265.50,1265.50,1265.00,1265.00,1620,4534,6154.00
08/10/2012,09:48,1264.75,1265.00,1264.50,1264.50,3547,3734,7281.00
08/10/2012,09:49,1264.50,1264.75,1264.50,1264.50,1171,1234,2405.00
08/10/2012,09:50,1264.50,1265.25,1264.50,1264.75,2010,2974,4984.00
08/10/2012,09:51,1264.75,1265.00,1264.25,1264.25,2895,1838,4733.00
08/10/2012,09:52,1264.50,1264.50,1263.75,1264.00,585,2665,3250.00
08/10/2012,09:53,1264.00,1264.25,1263.75,1264.25,1335,763,2098.00
08/10/2012,09:54,1264.25,1264.50,1264.25,1264.25,2337,2532,4869.00
08/10/2012,09:55,1264.25,1264.75,1264.25,1264.75,967,930,1897.00
08/10/2012,09:56,1264.75,1265.00,1264.25,1264.75,2710,1396,4106.00
08/10/2012,09:57,1265.00,1265.00,1264.50,1264.75,412,1471,1883.00
08/10/2012,09:58,1264.75,1265.00,1264.50,1264.75,249,2243,2492.00
08/10/2012,09:59,1264.75,1264.75,1264.50,1264.50,1033,1651,2684.00
08/10/2012,10:00,1264.50,1265.25,1264.50,1265.25,4372,1452,5824.00
08/10/2012,10:01,1265.25,1265.50,1264.75,1264.75,1896,5692,7588.00
08/10/2012,10:02,1264.75,1265.00,1264.50,1264.50,1312,895,2207.00
08/10/2012,10:03,1264.75,1264.75,1264.25,1264.50,1751,821,2572.00
08/10/2012,10:04,1264.75,1264.75,1264.00,1264.25,1048,2323,3371.00
08/10/2012,10:05,1264.00,1264.25,1261.50,1262.00,7070,14742,21812.00
08/10/2012,10:06,1261.75,1262.75,1260.75,1262.25,8814,7948,16762.00
08/10/2012,10:07,1262.50,1262.75,1262.00,1262.00,1417,2741,4158.00
08/10/2012,10:08,1262.25,1262.75,1262.00,1262.50,3460,396,3856.00
08/10/2012,10:09,1262.75,1262.75,1262.50,1262.75,387,1173,1560.00
08/10/2012,10:10,1262.75,1263.25,1262.50,1262.75,2924,2644,5568.00
08/10/2012,10:11,1263.00,1263.50,1262.75,1263.00,2727,3290,6017.00
08/10/2012,10:12,1263.00,1263.25,1262.75,1262.75,198,1871,2069.00
08/10/2012,10:13,1262.75,1263.50,1262.75,1263.25,1936,2517,4453.00
08/10/2012,10:14,1263.00,1263.50,1262.50,1263.00,2423,2325,4748.00
08/10/2012,10:15,1262.75,1263.00,1262.25,1262.75,2862,1958,4820.00
08/10/2012,10:16,1263.00,1263.25,1262.75,1263.25,1893,116,2009.00
08/10/2012,10:17,1263.25,1263.25,1263.00,1263.25,1437,176,1613.00
08/10/2012,10:18,1263.00,1263.00,1262.50,1263.00,1768,1832,3600.00
08/10/2012,10:19,1263.00,1263.25,1262.50,1262.75,1673,2186,3859.00
08/10/2012,10:20,1262.75,1263.25,1262.25,1262.50,1049,2137,3186.00
08/10/2012,10:21,1262.50,1263.50,1262.50,1263.25,3110,609,3719.00
08/10/2012,10:22,1263.00,1263.75,1263.00,1263.50,1580,3308,4888.00
08/10/2012,10:23,1263.25,1263.50,1263.25,1263.50,2228,138,2366.00
08/10/2012,10:24,1263.75,1263.75,1263.25,1263.50,2525,635,3160.00
08/10/2012,10:25,1263.50,1263.50,1263.00,1263.00,71,1564,1635.00
08/10/2012,10:26,1263.00,1263.75,1263.00,1263.75,2862,469,3331.00
08/10/2012,10:27,1263.75,1265.00,1263.50,1264.75,8910,3052,11962.00
08/10/2012,10:28,1264.50,1264.75,1264.25,1264.25,167,633,800.00
08/10/2012,10:29,1264.50,1264.75,1264.25,1264.50,807,573,1380.00
08/10/2012,10:30,1264.50,1264.75,1264.00,1264.50,1775,1357,3132.00
08/10/2012,10:31,1264.25,1264.75,1264.25,1264.50,926,857,1783.00
08/10/2012,10:32,1264.25,1264.50,1264.25,1264.50,2170,1852,4022.00
08/10/2012,10:33,1264.50,1264.75,1263.75,1264.00,1356,1511,2867.00
08/10/2012,10:34,1264.00,1264.50,1264.00,1264.25,1961,2602,4563.00
08/10/2012,10:35,1264.25,1264.50,1263.25,1263.50,96,2778,2874.00
08/10/2012,10:36,1263.25,1264.25,1263.00,1264.25,2345,1347,3692.00
08/10/2012,10:37,1264.25,1264.25,1263.50,1263.75,580,1674,2254.00
08/10/2012,10:38,1263.50,1264.00,1263.50,1263.75,690,406,1096.00
08/10/2012,10:39,1264.00,1264.00,1263.50,1263.75,616,440,1056.00
08/10/2012,10:40,1263.75,1264.00,1263.50,1263.75,822,906,1728.00
08/10/2012,10:41,1264.00,1264.25,1264.00,1264.25,878,12,890.00
08/10/2012,10:42,1264.00,1264.25,1263.75,1264.00,265,1304,1569.00
08/10/2012,10:43,1264.25,1264.50,1263.75,1264.00,1126,1365,2491.00
08/10/2012,10:44,1264.00,1264.25,1264.00,1264.00,1389,225,1614.00
08/10/2012,10:45,1264.25,1264.25,1263.75,1263.75,326,1808,2134.00
08/10/2012,10:46,1263.75,1264.25,1263.75,1264.00,1248,493,1741.00
08/10/2012,10:47,1264.00,1264.25,1264.00,1264.00,1368,135,1503.00
08/10/2012,10:48,1264.00,1264.50,1263.75,1264.50,1419,712,2131.00
08/10/2012,10:49,1264.50,1264.50,1264.25,1264.25,1105,2096,3201.00
08/10/2012,10:50,1264.25,1264.50,1264.25,1264.25,55,13,68.00
08/10/2012,10:51,1264.50,1265.25,1264.25,1265.25,2666,1991,4657.00
08/10/2012,10:52,1265.25,1265.50,1264.75,1264.75,917,1223,2140.00
08/10/2012,10:53,1265.00,1265.25,1264.75,1265.00,2273,410,2683.00
08/10/2012,10:54,1265.25,1265.25,1264.75,1264.75,1309,857,2166.00
08/10/2012,10:55,1264.75,1265.25,1264.75,1265.00,547,1972,2519.00
08/10/2012,10:56,1264.75,1265.50,1264.75,1265.25,1516,344,1860.00
08/10/2012,10:57,1265.25,1265.75,1265.25,1265.25,2988,1503,4491.00
08/10/2012,10:58,1265.25,1265.75,1265.00,1265.25,1196,2791,3987.00
08/10/2012,10:59,1265.25,1265.50,1265.00,1265.25,920,169,1089.00
08/10/2012,11:00,1265.25,1265.25,1265.00,1265.25,1554,505,2059.00
08/10/2012,11:01,1265.00,1265.50,1265.00,1265.25,447,689,1136.00
08/10/2012,11:02,1265.25,1265.25,1264.75,1265.00,786,1262,2048.00
08/10/2012,11:03,1265.00,1265.25,1265.00,1265.00,425,294,719.00
08/10/2012,11:04,1265.25,1265.25,1264.75,1264.75,618,1050,1668.00
08/10/2012,11:05,1264.75,1265.00,1264.75,1264.75,68,98,166.00
08/10/2012,11:06,1264.75,1265.00,1264.50,1264.50,161,895,1056.00
08/10/2012,11:07,1264.75,1264.75,1264.50,1264.50,16,348,364.00
08/10/2012,11:08,1264.50,1264.75,1264.50,1264.50,14,252,266.00
08/10/2012,11:09,1264.50,1265.00,1264.50,1264.50,951,395,1346.00
08/10/2012,11:10,1264.75,1264.75,1264.25,1264.25,22,383,405.00
08/10/2012,11:11,1264.25,1264.75,1264.25,1264.50,1147,272,1419.00
08/10/2012,11:12,1264.50,1264.50,1264.25,1264.25,141,55,196.00
08/10/2012,11:13,1264.50,1264.50,1264.00,1264.25,690,1027,1717.00
08/10/2012,11:14,1264.25,1264.50,1264.25,1264.50,55,55,110.00
08/10/2012,11:15,1264.25,1264.50,1264.25,1264.50,4,1276,1280.00
08/10/2012,11:16,1264.25,1264.50,1264.00,1264.25,434,472,906.00
08/10/2012,11:17,1264.25,1264.25,1264.00,1264.00,92,219,311.00
08/10/2012,11:18,1264.25,1264.50,1264.00,1264.50,320,50,370.00
08/10/2012,11:19,1264.25,1264.50,1264.25,1264.25,53,1455,1508.00
08/10/2012,11:20,1264.25,1264.25,1264.00,1264.00,0,796,796.00
08/10/2012,11:21,1264.00,1264.50,1264.00,1264.50,558,402,960.00
08/10/2012,11:22,1264.25,1264.50,1264.00,1264.50,83,352,435.00
08/10/2012,11:23,1264.25,1264.50,1264.25,1264.25,37,30,67.00
08/10/2012,11:24,1264.25,1264.50,1264.25,1264.25,18,845,863.00
08/10/2012,11:25,1264.50,1264.50,1264.25,1264.50,70,14,84.00
08/10/2012,11:26,1264.50,1264.50,1264.25,1264.50,25,190,215.00
08/10/2012,11:27,1264.50,1264.50,1264.25,1264.25,40,31,71.00
08/10/2012,11:28,1264.25,1264.50,1264.25,1264.25,342,46,388.00
08/10/2012,11:29,1264.50,1264.75,1264.25,1264.75,780,12,792.00
08/10/2012,11:30,1264.75,1265.25,1264.50,1265.25,1262,214,1476.00
08/10/2012,11:31,1265.25,1265.50,1265.00,1265.50,850,933,1783.00
08/10/2012,11:32,1265.50,1265.50,1265.00,1265.00,322,604,926.00
08/10/2012,11:33,1265.25,1265.25,1265.00,1265.00,24,61,85.00
08/10/2012,11:34,1265.25,1265.25,1264.75,1264.75,38,501,539.00
08/10/2012,11:35,1264.75,1265.00,1264.75,1265.00,43,2079,2122.00
08/10/2012,11:36,1264.75,1265.00,1264.75,1265.00,25,75,100.00
08/10/2012,11:37,1265.00,1265.00,1264.50,1264.50,27,232,259.00
08/10/2012,11:38,1264.50,1264.75,1264.50,1264.75,395,126,521.00
08/10/2012,11:39,1264.75,1265.25,1264.75,1265.25,559,251,810.00
08/10/2012,11:40,1265.25,1265.25,1264.75,1264.75,31,392,423.00
08/10/2012,11:41,1264.75,1265.00,1264.75,1265.00,10,240,250.00
08/10/2012,11:42,1264.75,1265.00,1264.75,1264.75,21,195,216.00
08/10/2012,11:43,1264.75,1265.00,1264.50,1264.75,164,577,741.00
08/10/2012,11:44,1264.75,1265.25,1264.75,1265.00,2207,1234,3441.00
08/10/2012,11:45,1265.00,1265.00,1264.50,1264.50,38,971,1009.00
08/10/2012,11:46,1264.50,1265.00,1264.50,1265.00,329,539,868.00
08/10/2012,11:47,1264.75,1265.00,1264.25,1264.25,1041,1684,2725.00
08/10/2012,11:48,1264.25,1264.75,1264.25,1264.50,1225,508,1733.00
08/10/2012,11:49,1264.50,1264.75,1263.75,1264.00,438,3054,3492.00
08/10/2012,11:50,1263.75,1264.25,1263.75,1263.75,640,122,762.00
08/10/2012,11:51,1263.75,1264.25,1263.75,1264.00,246,104,350.00
08/10/2012,11:52,1264.00,1264.50,1264.00,1264.50,626,10,636.00
08/10/2012,11:53,1264.50,1264.50,1264.25,1264.25,107,1755,1862.00
08/10/2012,11:54,1264.25,1264.50,1264.25,1264.25,1,12,13.00
08/10/2012,11:55,1264.25,1264.50,1264.25,1264.25,12,748,760.00
08/10/2012,11:56,1264.25,1264.50,1264.00,1264.00,14,183,197.00
08/10/2012,11:57,1264.25,1264.50,1264.25,1264.50,816,4,820.00
08/10/2012,11:58,1264.50,1264.50,1264.25,1264.25,57,369,426.00
08/10/2012,11:59,1264.25,1264.50,1264.25,1264.50,1,475,476.00
08/10/2012,12:00,1264.25,1264.50,1264.25,1264.25,9,23,32.00
08/10/2012,12:01,1264.25,1264.50,1264.25,1264.25,6,157,163.00
08/10/2012,12:02,1264.25,1264.50,1264.25,1264.50,46,32,78.00
08/10/2012,12:03,1264.50,1264.50,1264.25,1264.25,33,560,593.00
08/10/2012,12:04,1264.25,1264.50,1264.25,1264.50,110,47,157.00
08/10/2012,12:05,1264.50,1264.50,1264.25,1264.25,46,78,124.00
08/10/2012,12:06,1264.50,1264.50,1264.25,1264.50,81,382,463.00
08/10/2012,12:07,1264.50,1264.50,1264.25,1264.25,4,181,185.00
08/10/2012,12:08,1264.25,1264.25,1264.00,1264.00,171,1062,1233.00
08/10/2012,12:09,1264.00,1264.00,1263.50,1263.50,959,2623,3582.00
08/10/2012,12:10,1263.75,1264.00,1263.50,1263.75,1011,683,1694.00
08/10/2012,12:11,1263.50,1263.75,1262.75,1263.00,901,2543,3444.00
08/10/2012,12:12,1263.25,1263.25,1262.75,1262.75,167,990,1157.00
08/10/2012,12:13,1263.00,1263.50,1263.00,1263.25,1840,176,2016.00
08/10/2012,12:14,1263.25,1263.75,1263.25,1263.25,1123,414,1537.00
08/10/2012,12:15,1263.50,1263.50,1263.25,1263.50,55,23,78.00
08/10/2012,12:16,1263.25,1263.75,1263.25,1263.50,638,56,694.00
08/10/2012,12:17,1263.75,1263.75,1263.25,1263.50,1271,1374,2645.00
08/10/2012,12:18,1263.50,1263.75,1263.25,1263.75,643,582,1225.00
08/10/2012,12:19,1263.75,1263.75,1263.25,1263.50,276,437,713.00
08/10/2012,12:20,1263.25,1263.50,1263.25,1263.50,246,87,333.00
08/10/2012,12:21,1263.25,1263.75,1263.25,1263.75,830,75,905.00
08/10/2012,12:22,1263.50,1263.75,1263.50,1263.50,16,20,36.00
08/10/2012,12:23,1263.50,1263.75,1263.50,1263.50,10,10,20.00
08/10/2012,12:24,1263.75,1264.25,1263.75,1264.25,746,629,1375.00
08/10/2012,12:25,1264.25,1264.25,1264.00,1264.00,133,39,172.00
08/10/2012,12:26,1264.25,1264.50,1264.00,1264.25,725,179,904.00
08/10/2012,12:27,1264.00,1264.50,1264.00,1264.00,938,276,1214.00
08/10/2012,12:28,1264.00,1264.25,1264.00,1264.25,6,55,61.00
08/10/2012,12:29,1264.00,1264.25,1264.00,1264.00,35,22,57.00
08/10/2012,12:30,1264.00,1264.25,1264.00,1264.00,3,18,21.00
08/10/2012,12:31,1264.00,1264.25,1264.00,1264.25,890,66,956.00
08/10/2012,12:32,1264.25,1264.25,1264.00,1264.25,122,10,132.00
08/10/2012,12:33,1264.25,1264.50,1264.00,1264.50,212,18,230.00
08/10/2012,12:34,1264.50,1264.50,1264.25,1264.25,19,16,35.00
08/10/2012,12:35,1264.50,1264.50,1263.75,1264.00,1091,1060,2151.00
08/10/2012,12:36,1264.00,1264.50,1263.75,1264.50,837,36,873.00
08/10/2012,12:37,1264.25,1265.00,1264.25,1264.75,1368,350,1718.00
08/10/2012,12:38,1264.75,1264.75,1264.50,1264.50,1220,383,1603.00
08/10/2012,12:39,1264.50,1264.75,1264.25,1264.50,320,474,794.00
08/10/2012,12:40,1264.50,1264.75,1264.50,1264.50,65,633,698.00
08/10/2012,12:41,1264.75,1264.75,1264.50,1264.50,268,15,283.00
08/10/2012,12:42,1264.50,1265.00,1264.50,1265.00,446,41,487.00
08/10/2012,12:43,1264.75,1265.75,1264.75,1265.25,5120,4767,9887.00
08/10/2012,12:44,1265.50,1265.75,1265.25,1265.50,853,1359,2212.00
08/10/2012,12:45,1265.50,1265.50,1265.25,1265.50,897,58,955.00
08/10/2012,12:46,1265.50,1265.75,1265.25,1265.25,390,251,641.00
08/10/2012,12:47,1265.50,1265.50,1265.25,1265.50,30,4,34.00
08/10/2012,12:48,1265.50,1265.50,1265.25,1265.25,94,36,130.00
08/10/2012,12:49,1265.50,1265.50,1265.00,1265.25,157,644,801.00
08/10/2012,12:50,1265.25,1265.25,1265.00,1265.00,72,79,151.00
08/10/2012,12:51,1265.25,1265.25,1265.00,1265.25,829,268,1097.00
08/10/2012,12:52,1265.25,1265.25,1265.00,1265.00,253,39,292.00
08/10/2012,12:53,1265.25,1265.25,1264.75,1265.00,450,515,965.00
08/10/2012,12:54,1265.00,1265.25,1265.00,1265.25,21,53,74.00
08/10/2012,12:55,1265.25,1265.50,1265.00,1265.25,604,99,703.00
08/10/2012,12:56,1265.25,1265.50,1265.00,1265.25,340,777,1117.00
08/10/2012,12:57,1265.25,1265.25,1264.75,1264.75,2,353,355.00
08/10/2012,12:58,1265.00,1265.25,1264.75,1265.00,770,212,982.00
08/10/2012,12:59,1265.00,1265.25,1265.00,1265.25,10,367,377.00
08/10/2012,13:00,1265.25,1265.25,1265.00,1265.25,73,334,407.00
08/10/2012,13:01,1265.25,1265.50,1265.00,1265.50,2586,55,2641.00
08/10/2012,13:02,1265.50,1265.75,1265.25,1265.75,1132,527,1659.00
08/10/2012,13:03,1265.75,1265.75,1265.25,1265.50,178,849,1027.00
08/10/2012,13:04,1265.25,1265.50,1265.00,1265.25,15,952,967.00
08/10/2012,13:05,1265.25,1265.25,1265.00,1265.00,57,23,80.00
08/10/2012,13:06,1265.00,1265.25,1265.00,1265.00,27,62,89.00
08/10/2012,13:07,1265.00,1265.25,1264.75,1265.00,541,812,1353.00
08/10/2012,13:08,1265.25,1265.25,1264.75,1265.00,81,657,738.00
08/10/2012,13:09,1265.00,1265.00,1264.75,1264.75,20,37,57.00
08/10/2012,13:10,1264.75,1265.00,1264.75,1264.75,57,702,759.00
08/10/2012,13:11,1264.75,1265.25,1264.75,1265.00,971,272,1243.00
08/10/2012,13:12,1265.00,1265.25,1264.75,1265.00,217,4,221.00
08/10/2012,13:13,1265.25,1265.25,1264.75,1265.00,67,207,274.00
08/10/2012,13:14,1265.00,1265.00,1264.75,1265.00,100,3,103.00
08/10/2012,13:15,1265.00,1265.00,1264.00,1264.50,579,3665,4244.00
08/10/2012,13:16,1264.25,1264.50,1264.25,1264.50,30,237,267.00
08/10/2012,13:17,1264.25,1264.50,1264.25,1264.50,78,417,495.00
08/10/2012,13:18,1264.50,1264.75,1264.25,1264.75,671,80,751.00
08/10/2012,13:19,1264.50,1264.50,1264.25,1264.50,424,998,1422.00
08/10/2012,13:20,1264.75,1264.75,1264.50,1264.50,59,297,356.00
08/10/2012,13:21,1264.25,1264.75,1264.25,1264.50,468,620,1088.00
08/10/2012,13:22,1264.75,1264.75,1264.50,1264.50,13,8,21.00
08/10/2012,13:23,1264.75,1264.75,1264.50,1264.50,440,21,461.00
08/10/2012,13:24,1264.75,1264.75,1264.50,1264.75,518,474,992.00
08/10/2012,13:25,1264.50,1264.75,1264.50,1264.50,596,68,664.00
08/10/2012,13:26,1264.50,1264.75,1264.50,1264.75,607,48,655.00
08/10/2012,13:27,1264.75,1264.75,1264.50,1264.75,68,90,158.00
08/10/2012,13:28,1264.50,1265.00,1264.50,1265.00,1130,96,1226.00
08/10/2012,13:29,1265.00,1265.00,1264.75,1264.75,122,646,768.00
08/10/2012,13:30,1265.00,1265.25,1264.75,1265.25,582,16,598.00
08/10/2012,13:31,1265.25,1265.25,1265.00,1265.25,232,92,324.00
08/10/2012,13:32,1265.25,1265.25,1265.00,1265.25,116,119,235.00
08/10/2012,13:33,1265.25,1265.25,1265.00,1265.25,87,1038,1125.00
08/10/2012,13:34,1265.25,1265.25,1265.00,1265.25,219,13,232.00
08/10/2012,13:35,1265.25,1265.50,1265.00,1265.50,693,2,695.00
08/10/2012,13:36,1265.50,1265.50,1264.75,1264.75,659,866,1525.00
08/10/2012,13:37,1265.00,1265.25,1264.75,1265.00,710,118,828.00
08/10/2012,13:38,1264.75,1265.00,1264.75,1264.75,508,135,643.00
08/10/2012,13:39,1264.75,1265.00,1264.75,1265.00,39,11,50.00
08/10/2012,13:40,1265.00,1265.00,1264.75,1264.75,31,158,189.00
08/10/2012,13:41,1264.75,1265.25,1264.75,1265.00,467,9,476.00
08/10/2012,13:42,1265.00,1265.25,1265.00,1265.25,212,915,1127.00
08/10/2012,13:43,1265.00,1265.25,1265.00,1265.25,11,115,126.00
08/10/2012,13:44,1265.00,1265.25,1265.00,1265.00,20,66,86.00
08/10/2012,13:45,1265.25,1265.25,1265.00,1265.00,121,20,141.00
08/10/2012,13:46,1265.25,1265.25,1265.00,1265.25,67,34,101.00
08/10/2012,13:47,1265.25,1265.25,1265.00,1265.00,30,537,567.00
08/10/2012,13:48,1265.00,1265.00,1264.75,1265.00,34,244,278.00
08/10/2012,13:49,1264.75,1265.00,1264.75,1265.00,65,20,85.00
08/10/2012,13:50,1264.75,1265.00,1264.75,1265.00,355,255,610.00
08/10/2012,13:51,1265.25,1265.25,1265.00,1265.25,129,6,135.00
08/10/2012,13:52,1265.25,1265.75,1265.25,1265.50,1311,991,2302.00
08/10/2012,13:53,1265.50,1265.75,1265.25,1265.75,878,983,1861.00
08/10/2012,13:54,1265.75,1265.75,1265.50,1265.75,270,23,293.00
08/10/2012,13:55,1265.75,1266.00,1265.50,1266.00,1340,791,2131.00
08/10/2012,13:56,1265.75,1266.00,1265.50,1266.00,407,348,755.00
08/10/2012,13:57,1266.00,1266.25,1265.75,1266.00,2095,1242,3337.00
08/10/2012,13:58,1266.25,1266.25,1265.75,1266.00,72,435,507.00
08/10/2012,13:59,1266.00,1266.00,1265.25,1265.50,402,2207,2609.00
08/10/2012,14:00,1265.50,1265.75,1265.50,1265.50,88,356,444.00
08/10/2012,14:01,1265.50,1266.25,1265.50,1266.00,931,136,1067.00
08/10/2012,14:02,1266.00,1266.00,1265.50,1265.75,435,1023,1458.00
08/10/2012,14:03,1265.75,1265.75,1265.50,1265.75,748,1,749.00
08/10/2012,14:04,1265.75,1266.00,1265.50,1265.75,634,648,1282.00
08/10/2012,14:05,1265.75,1265.75,1265.50,1265.50,991,465,1456.00
08/10/2012,14:06,1265.75,1266.00,1265.25,1265.75,1386,1670,3056.00
08/10/2012,14:07,1265.75,1266.00,1265.75,1266.00,47,18,65.00
08/10/2012,14:08,1266.00,1266.00,1265.50,1265.75,91,1045,1136.00
08/10/2012,14:09,1265.75,1266.00,1265.75,1265.75,854,12,866.00
08/10/2012,14:10,1266.00,1266.25,1265.75,1266.25,1244,706,1950.00
08/10/2012,14:11,1266.00,1266.50,1266.00,1266.00,1417,1819,3236.00
08/10/2012,14:12,1266.25,1266.25,1265.75,1266.00,1176,994,2170.00
08/10/2012,14:13,1266.00,1266.25,1265.50,1265.75,1213,2776,3989.00
08/10/2012,14:14,1265.75,1266.25,1265.50,1266.25,2335,2212,4547.00
08/10/2012,14:15,1266.25,1266.50,1266.00,1266.25,1362,877,2239.00
08/10/2012,14:16,1266.25,1266.50,1266.00,1266.00,42,756,798.00
08/10/2012,14:17,1266.25,1267.00,1266.00,1266.75,4438,1487,5925.00
08/10/2012,14:18,1266.75,1267.25,1266.50,1267.00,2608,2322,4930.00
08/10/2012,14:19,1267.00,1267.00,1266.50,1266.75,1073,1744,2817.00
08/10/2012,14:20,1266.75,1267.00,1266.50,1266.75,558,1856,2414.00
08/10/2012,14:21,1266.75,1267.00,1266.50,1266.75,797,1486,2283.00
08/10/2012,14:22,1266.75,1267.00,1266.75,1266.75,1210,68,1278.00
08/10/2012,14:23,1266.75,1267.00,1266.75,1266.75,58,969,1027.00
08/10/2012,14:24,1267.00,1267.50,1266.75,1267.00,4055,2246,6301.00
08/10/2012,14:25,1267.25,1267.50,1267.00,1267.25,1072,554,1626.00
08/10/2012,14:26,1267.25,1267.50,1267.00,1267.25,950,164,1114.00
08/10/2012,14:27,1267.25,1267.50,1267.00,1267.00,461,810,1271.00
08/10/2012,14:28,1267.25,1267.25,1267.00,1267.00,71,263,334.00
08/10/2012,14:29,1267.25,1267.25,1267.00,1267.00,50,130,180.00
08/10/2012,14:30,1267.25,1267.50,1267.00,1267.25,1524,409,1933.00
08/10/2012,14:31,1267.50,1267.50,1267.00,1267.25,161,775,936.00
08/10/2012,14:32,1267.00,1267.00,1266.75,1266.75,28,1836,1864.00
08/10/2012,14:33,1266.75,1267.50,1266.75,1267.25,4437,1647,6084.00
08/10/2012,14:34,1267.50,1267.75,1267.25,1267.25,839,761,1600.00
08/10/2012,14:35,1267.25,1267.50,1267.00,1267.50,483,809,1292.00
08/10/2012,14:36,1267.50,1267.50,1267.25,1267.25,1288,132,1420.00
08/10/2012,14:37,1267.25,1267.50,1267.25,1267.25,221,2021,2242.00
08/10/2012,14:38,1267.25,1267.25,1267.00,1267.00,301,196,497.00
08/10/2012,14:39,1267.00,1267.25,1266.50,1266.75,1211,3177,4388.00
08/10/2012,14:40,1266.75,1267.00,1266.25,1266.75,1514,2906,4420.00
08/10/2012,14:41,1266.75,1267.25,1266.50,1267.00,1682,2647,4329.00
08/10/2012,14:42,1267.00,1267.50,1266.75,1267.50,1004,1346,2350.00
08/10/2012,14:43,1267.50,1267.75,1267.25,1267.25,1501,854,2355.00
08/10/2012,14:44,1267.50,1268.25,1267.50,1268.25,5184,3190,8374.00
08/10/2012,14:45,1268.25,1269.00,1268.00,1268.75,6646,1186,7832.00
08/10/2012,14:46,1269.00,1269.00,1268.50,1268.75,3169,1817,4986.00
08/10/2012,14:47,1269.00,1270.00,1268.75,1270.00,7235,3185,10420.00
08/10/2012,14:48,1269.75,1270.00,1269.25,1269.25,995,4083,5078.00
08/10/2012,14:49,1269.50,1269.50,1269.00,1269.25,1314,1635,2949.00
08/10/2012,14:50,1269.25,1269.50,1268.75,1268.75,414,1340,1754.00
08/10/2012,14:51,1269.00,1269.50,1269.00,1269.25,2770,1598,4368.00
08/10/2012,14:52,1269.25,1269.75,1269.25,1269.50,4870,1677,6547.00
08/10/2012,14:53,1269.50,1269.50,1269.00,1269.25,1597,1304,2901.00
08/10/2012,14:54,1269.25,1269.50,1269.00,1269.25,2417,406,2823.00
08/10/2012,14:55,1269.50,1269.75,1269.25,1269.75,1106,257,1363.00
08/10/2012,14:56,1269.50,1270.00,1269.50,1269.75,3466,1701,5167.00
08/10/2012,14:57,1269.75,1270.00,1269.50,1270.00,4067,626,4693.00
08/10/2012,14:58,1270.00,1270.00,1269.50,1269.50,1061,3742,4803.00
08/10/2012,14:59,1269.50,1269.75,1269.25,1269.75,2644,1818,4462.00
08/10/2012,15:00,1269.75,1269.75,1269.00,1269.75,13157,17891,31048.00
08/10/2012,15:01,1269.50,1269.75,1268.75,1269.25,8774,11875,20649.00
08/10/2012,15:02,1269.25,1269.50,1268.75,1269.25,3802,3157,6959.00
08/10/2012,15:03,1269.25,1269.50,1269.00,1269.50,1905,1242,3147.00
08/10/2012,15:04,1269.25,1269.50,1269.00,1269.50,1336,1917,3253.00
08/10/2012,15:05,1269.25,1269.50,1269.25,1269.50,569,234,803.00
08/10/2012,15:06,1269.25,1269.75,1269.25,1269.50,1193,482,1675.00
08/10/2012,15:07,1269.75,1269.75,1269.25,1269.50,461,1171,1632.00
08/10/2012,15:08,1269.75,1269.75,1269.50,1269.50,1286,397,1683.00
08/10/2012,15:09,1269.50,1269.75,1269.50,1269.50,1088,822,1910.00
08/10/2012,15:10,1269.75,1269.75,1269.50,1269.75,487,331,818.00
08/10/2012,15:11,1269.75,1269.75,1269.25,1269.75,2409,2618,5027.00
08/10/2012,15:12,1269.50,1269.75,1269.50,1269.50,374,482,856.00
08/10/2012,15:13,1269.75,1270.00,1269.50,1270.00,2192,1254,3446.00
08/10/2012,15:14,1269.75,1270.00,1269.25,1269.25,550,2767,3317.00
08/10/2012,15:15,1269.50,1269.75,1269.25,1269.50,3815,3937,7752.00
08/12/2012,17:01,1267.75,1269.00,1267.50,1268.50,677,629,1306.00
08/12/2012,17:02,1268.50,1268.75,1268.25,1268.50,130,47,177.00
08/12/2012,17:03,1268.50,1268.75,1268.50,1268.50,1,80,81.00
08/12/2012,17:04,1268.50,1268.75,1268.25,1268.75,55,60,115.00
08/12/2012,17:05,1268.50,1268.75,1268.50,1268.75,13,2,15.00
08/12/2012,17:06,1268.50,1269.00,1268.50,1269.00,86,9,95.00
08/12/2012,17:07,1269.00,1269.00,1268.50,1268.50,2,101,103.00
08/12/2012,17:08,1268.50,1268.75,1268.50,1268.50,21,22,43.00
08/12/2012,17:09,1268.50,1268.50,1268.25,1268.25,7,148,155.00
08/12/2012,17:10,1268.25,1268.25,1267.75,1268.00,21,132,153.00
08/12/2012,17:11,1268.00,1268.25,1267.75,1267.75,10,22,32.00
08/12/2012,17:12,1268.00,1268.00,1267.75,1268.00,14,5,19.00
08/12/2012,17:13,1268.00,1268.25,1267.75,1268.25,182,87,269.00
08/12/2012,17:14,1268.25,1268.25,1268.00,1268.00,10,15,25.00
08/12/2012,17:15,1268.00,1268.25,1268.00,1268.25,26,4,30.00
08/12/2012,17:16,1268.25,1268.50,1268.25,1268.25,21,1,22.00
08/12/2012,17:17,1268.25,1268.50,1268.25,1268.25,2,4,6.00
08/12/2012,17:18,1268.50,1268.50,1268.25,1268.50,6,8,14.00
08/12/2012,17:19,1268.50,1268.50,1268.50,1268.50,12,0,12.00
08/12/2012,17:20,1268.50,1268.50,1268.50,1268.50,14,0,14.00
08/12/2012,17:21,1268.50,1268.50,1268.25,1268.25,105,7,112.00
08/12/2012,17:22,1268.50,1268.50,1268.50,1268.50,4,0,4.00
08/12/2012,17:23,1268.25,1268.25,1268.25,1268.25,0,15,15.00
08/12/2012,17:24,1268.25,1268.50,1268.25,1268.25,10,32,42.00
08/12/2012,17:25,1268.25,1268.25,1268.25,1268.25,0,5,5.00
08/12/2012,17:26,1268.25,1268.50,1268.25,1268.25,6,11,17.00
08/12/2012,17:27,1268.50,1268.50,1268.25,1268.25,2,6,8.00
08/12/2012,17:28,1268.25,1268.25,1268.25,1268.25,0,8,8.00
08/12/2012,17:29,1268.25,1268.25,1268.25,1268.25,0,30,30.00
08/12/2012,17:31,1268.25,1268.25,1268.25,1268.25,0,17,17.00
08/12/2012,17:32,1268.25,1268.50,1268.25,1268.25,2,4,6.00
08/12/2012,17:33,1268.50,1268.50,1268.25,1268.25,50,3,53.00
08/12/2012,17:34,1268.25,1268.75,1268.25,1268.75,114,5,119.00
08/12/2012,17:35,1268.50,1268.75,1268.50,1268.75,1,40,41.00
08/12/2012,17:36,1268.50,1268.75,1268.50,1268.75,3,9,12.00
08/12/2012,17:38,1268.50,1268.50,1268.50,1268.50,0,4,4.00
08/12/2012,17:39,1268.50,1269.00,1268.50,1269.00,69,3,72.00
08/12/2012,17:40,1269.00,1269.25,1268.75,1268.75,66,14,80.00
08/12/2012,17:41,1269.00,1269.00,1268.75,1269.00,15,1,16.00
08/12/2012,17:42,1268.75,1269.00,1268.75,1269.00,4,7,11.00
08/12/2012,17:43,1269.00,1269.00,1269.00,1269.00,2,0,2.00
08/12/2012,17:44,1269.00,1269.00,1269.00,1269.00,6,0,6.00
08/12/2012,17:45,1269.00,1269.00,1269.00,1269.00,20,0,20.00
08/12/2012,17:46,1269.25,1269.25,1269.00,1269.00,28,1,29.00
08/12/2012,17:47,1269.00,1269.25,1269.00,1269.25,5,2,7.00
08/12/2012,17:48,1269.25,1269.25,1269.25,1269.25,6,0,6.00
08/12/2012,17:49,1269.00,1269.25,1269.00,1269.00,7,28,35.00
08/12/2012,17:50,1269.00,1269.00,1268.75,1269.00,5,16,21.00
08/12/2012,17:51,1269.00,1269.00,1268.75,1268.75,4,1,5.00
08/12/2012,17:52,1269.00,1269.00,1268.75,1269.00,4,2,6.00
08/12/2012,17:53,1269.00,1269.00,1269.00,1269.00,11,0,11.00
08/12/2012,17:54,1269.00,1269.25,1269.00,1269.00,150,25,175.00
08/12/2012,17:55,1269.25,1269.50,1269.25,1269.25,37,10,47.00
08/12/2012,17:56,1269.25,1269.25,1269.00,1269.00,0,22,22.00
08/12/2012,17:57,1269.00,1269.25,1269.00,1269.25,11,3,14.00
08/12/2012,17:58,1269.25,1269.25,1269.00,1269.25,5,2,7.00
08/12/2012,17:59,1269.00,1269.25,1269.00,1269.25,2,2,4.00
08/12/2012,18:00,1269.00,1269.25,1269.00,1269.25,2,4,6.00
08/12/2012,18:01,1269.00,1269.00,1269.00,1269.00,0,6,6.00
08/12/2012,18:02,1269.00,1269.00,1268.75,1268.75,0,19,19.00
08/12/2012,18:03,1269.00,1269.00,1268.75,1268.75,1,19,20.00
08/12/2012,18:04,1268.75,1269.00,1268.50,1268.50,25,89,114.00
08/12/2012,18:05,1268.75,1268.75,1268.50,1268.50,57,3,60.00
08/12/2012,18:06,1268.50,1268.50,1268.25,1268.50,2,11,13.00
08/12/2012,18:07,1268.50,1268.50,1268.25,1268.50,2,2,4.00
08/12/2012,18:08,1268.25,1268.50,1268.25,1268.50,2,10,12.00
08/12/2012,18:09,1268.50,1268.50,1268.50,1268.50,19,0,19.00
08/12/2012,18:10,1268.50,1268.50,1268.50,1268.50,7,0,7.00
08/12/2012,18:11,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/12/2012,18:12,1268.50,1268.75,1268.25,1268.75,133,55,188.00
08/12/2012,18:13,1268.50,1268.75,1268.50,1268.50,21,9,30.00
08/12/2012,18:14,1268.50,1268.50,1268.50,1268.50,0,1,1.00
08/12/2012,18:15,1268.50,1268.50,1268.50,1268.50,0,9,9.00
08/12/2012,18:16,1268.50,1268.75,1268.50,1268.50,2,11,13.00
08/12/2012,18:18,1268.50,1268.50,1268.50,1268.50,0,16,16.00
08/12/2012,18:19,1268.25,1268.25,1268.25,1268.25,0,8,8.00
08/12/2012,18:20,1268.25,1268.25,1268.25,1268.25,0,11,11.00
08/12/2012,18:21,1268.25,1268.25,1268.00,1268.00,0,19,19.00
08/12/2012,18:22,1268.25,1268.25,1268.00,1268.00,4,21,25.00
08/12/2012,18:23,1268.00,1268.25,1268.00,1268.00,4,8,12.00
08/12/2012,18:24,1268.25,1268.25,1268.00,1268.25,2,11,13.00
08/12/2012,18:25,1268.25,1268.25,1268.25,1268.25,29,0,29.00
08/12/2012,18:26,1268.25,1268.25,1268.25,1268.25,13,0,13.00
08/12/2012,18:27,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/12/2012,18:28,1268.25,1268.25,1268.25,1268.25,5,0,5.00
08/12/2012,18:29,1268.25,1268.25,1268.00,1268.00,60,12,72.00
08/12/2012,18:30,1268.00,1268.25,1268.00,1268.25,1,2,3.00
08/12/2012,18:31,1268.00,1268.00,1268.00,1268.00,0,12,12.00
08/12/2012,18:32,1268.25,1268.25,1268.25,1268.25,1,0,1.00
08/12/2012,18:33,1268.00,1268.25,1268.00,1268.00,1,13,14.00
08/12/2012,18:34,1268.00,1268.25,1268.00,1268.25,7,18,25.00
08/12/2012,18:35,1268.25,1268.25,1268.25,1268.25,3,0,3.00
08/12/2012,18:37,1268.00,1268.00,1268.00,1268.00,0,2,2.00
08/12/2012,18:38,1268.25,1268.25,1268.25,1268.25,45,0,45.00
08/12/2012,18:39,1268.25,1268.50,1268.25,1268.50,78,3,81.00
08/12/2012,18:40,1268.50,1268.75,1268.50,1268.75,8,0,8.00
08/12/2012,18:41,1268.50,1268.75,1268.50,1268.75,107,41,148.00
08/12/2012,18:42,1268.50,1268.50,1268.50,1268.50,0,21,21.00
08/12/2012,18:43,1268.50,1268.50,1268.25,1268.50,20,2,22.00
08/12/2012,18:44,1268.50,1268.50,1268.25,1268.25,1,8,9.00
08/12/2012,18:45,1268.50,1268.50,1268.25,1268.25,4,1,5.00
08/12/2012,18:46,1268.50,1268.50,1268.25,1268.50,3,1,4.00
08/12/2012,18:47,1268.25,1268.50,1268.25,1268.50,3,13,16.00
08/12/2012,18:48,1268.25,1268.25,1268.25,1268.25,0,7,7.00
08/12/2012,18:49,1268.25,1268.25,1268.00,1268.00,0,79,79.00
08/12/2012,18:50,1268.00,1268.00,1267.75,1267.75,0,65,65.00
08/12/2012,18:51,1268.00,1268.00,1267.75,1268.00,17,2,19.00
08/12/2012,18:52,1268.00,1268.00,1267.75,1267.75,107,13,120.00
08/12/2012,18:53,1268.00,1268.00,1267.75,1267.75,11,1,12.00
08/12/2012,18:54,1268.00,1268.00,1268.00,1268.00,1,0,1.00
08/12/2012,18:55,1267.75,1267.75,1267.75,1267.75,0,5,5.00
08/12/2012,18:56,1268.00,1268.00,1267.75,1267.75,9,22,31.00
08/12/2012,18:57,1267.75,1267.75,1267.75,1267.75,0,3,3.00
08/12/2012,18:58,1267.75,1267.75,1267.50,1267.50,1,263,264.00
08/12/2012,18:59,1267.75,1267.75,1267.25,1267.50,84,152,236.00
08/12/2012,19:00,1267.50,1267.75,1267.50,1267.50,10,5,15.00
08/12/2012,19:01,1267.50,1267.50,1267.00,1267.00,11,257,268.00
08/12/2012,19:02,1267.00,1267.25,1266.75,1267.25,183,125,308.00
08/12/2012,19:03,1267.00,1267.25,1267.00,1267.00,34,108,142.00
08/12/2012,19:04,1267.00,1267.25,1266.75,1267.00,20,164,184.00
08/12/2012,19:05,1266.75,1267.00,1266.50,1266.75,14,123,137.00
08/12/2012,19:06,1266.75,1266.75,1266.50,1266.75,39,19,58.00
08/12/2012,19:07,1266.75,1267.00,1266.75,1266.75,24,15,39.00
08/12/2012,19:08,1267.00,1267.00,1266.75,1266.75,13,18,31.00
08/12/2012,19:09,1266.75,1267.00,1266.75,1266.75,3,94,97.00
08/12/2012,19:10,1266.75,1266.75,1266.50,1266.75,91,18,109.00
08/12/2012,19:11,1266.75,1266.75,1266.50,1266.50,238,16,254.00
08/12/2012,19:12,1266.50,1266.75,1266.50,1266.50,4,154,158.00
08/12/2012,19:13,1266.50,1266.75,1266.25,1266.75,133,122,255.00
08/12/2012,19:14,1266.50,1266.75,1266.50,1266.50,41,28,69.00
08/12/2012,19:15,1266.50,1266.75,1266.50,1266.50,3,68,71.00
08/12/2012,19:16,1266.50,1266.75,1266.25,1266.50,3,60,63.00
08/12/2012,19:17,1266.50,1266.50,1266.25,1266.50,19,15,34.00
08/12/2012,19:18,1266.25,1266.50,1266.25,1266.25,9,35,44.00
08/12/2012,19:19,1266.25,1266.25,1266.00,1266.00,75,136,211.00
08/12/2012,19:20,1266.25,1266.25,1266.00,1266.25,78,78,156.00
08/12/2012,19:21,1266.50,1266.50,1266.50,1266.50,84,0,84.00
08/12/2012,19:22,1266.25,1266.50,1266.25,1266.25,1,6,7.00
08/12/2012,19:23,1266.50,1266.75,1266.25,1266.75,104,2,106.00
08/12/2012,19:24,1266.50,1266.75,1266.50,1266.75,10,7,17.00
08/12/2012,19:25,1266.75,1266.75,1266.25,1266.25,10,105,115.00
08/12/2012,19:26,1266.50,1266.50,1266.25,1266.50,41,17,58.00
08/12/2012,19:27,1266.25,1266.50,1266.25,1266.50,31,6,37.00
08/12/2012,19:28,1266.50,1266.50,1266.25,1266.25,38,1,39.00
08/12/2012,19:29,1266.50,1266.75,1266.50,1266.75,74,1,75.00
08/12/2012,19:30,1266.50,1266.50,1266.25,1266.50,4,42,46.00
08/12/2012,19:31,1266.50,1266.50,1266.25,1266.25,18,25,43.00
08/12/2012,19:32,1266.25,1266.50,1266.25,1266.25,1,19,20.00
08/12/2012,19:33,1266.50,1266.50,1266.25,1266.25,12,68,80.00
08/12/2012,19:34,1266.25,1266.25,1266.00,1266.00,5,20,25.00
08/12/2012,19:35,1266.00,1266.25,1266.00,1266.25,6,3,9.00
08/12/2012,19:36,1266.25,1266.25,1266.00,1266.25,183,1,184.00
08/12/2012,19:37,1266.50,1266.50,1266.25,1266.25,8,26,34.00
08/12/2012,19:38,1266.25,1266.25,1266.00,1266.00,19,47,66.00
08/12/2012,19:39,1266.00,1266.25,1265.50,1265.75,90,471,561.00
08/12/2012,19:40,1265.75,1265.75,1265.50,1265.50,8,48,56.00
08/12/2012,19:41,1265.50,1265.75,1265.50,1265.75,71,33,104.00
08/12/2012,19:42,1265.75,1266.00,1265.50,1266.00,116,29,145.00
08/12/2012,19:43,1266.00,1266.25,1266.00,1266.00,207,35,242.00
08/12/2012,19:44,1266.00,1266.25,1266.00,1266.00,80,55,135.00
08/12/2012,19:45,1266.00,1266.25,1266.00,1266.00,50,8,58.00
08/12/2012,19:46,1266.00,1266.25,1266.00,1266.00,11,24,35.00
08/12/2012,19:47,1266.00,1266.25,1265.75,1266.00,12,115,127.00
08/12/2012,19:48,1265.75,1266.00,1265.50,1265.75,6,110,116.00
08/12/2012,19:49,1265.50,1266.00,1265.50,1266.00,12,44,56.00
08/12/2012,19:50,1265.75,1266.00,1265.75,1266.00,6,31,37.00
08/12/2012,19:51,1266.00,1266.25,1266.00,1266.25,90,2,92.00
08/12/2012,19:52,1266.25,1266.25,1266.00,1266.25,102,15,117.00
08/12/2012,19:53,1266.00,1266.25,1265.75,1266.00,20,179,199.00
08/12/2012,19:54,1265.75,1265.75,1265.50,1265.75,74,124,198.00
08/12/2012,19:55,1265.75,1266.00,1265.75,1265.75,26,5,31.00
08/12/2012,19:56,1266.00,1266.00,1266.00,1266.00,6,0,6.00
08/12/2012,19:57,1265.75,1266.00,1265.75,1266.00,119,1,120.00
08/12/2012,19:58,1266.00,1266.00,1265.75,1266.00,74,1,75.00
08/12/2012,19:59,1266.25,1266.25,1266.00,1266.00,11,24,35.00
08/12/2012,20:00,1266.00,1266.25,1266.00,1266.25,13,9,22.00
08/12/2012,20:01,1266.25,1266.25,1266.00,1266.00,6,20,26.00
08/12/2012,20:02,1266.00,1266.00,1265.75,1265.75,2,30,32.00
08/12/2012,20:03,1265.75,1266.00,1265.50,1265.75,45,124,169.00
08/12/2012,20:04,1265.75,1266.00,1265.50,1265.75,109,114,223.00
08/12/2012,20:05,1265.75,1265.75,1265.50,1265.75,32,8,40.00
08/12/2012,20:06,1265.75,1265.75,1265.50,1265.50,3,17,20.00
08/12/2012,20:07,1265.50,1265.75,1265.25,1265.50,51,265,316.00
08/12/2012,20:08,1265.50,1265.50,1265.25,1265.25,0,65,65.00
08/12/2012,20:09,1265.25,1265.50,1265.00,1265.00,8,725,733.00
08/12/2012,20:10,1265.00,1265.25,1265.00,1265.00,26,78,104.00
08/12/2012,20:11,1265.00,1265.25,1265.00,1265.00,12,67,79.00
08/12/2012,20:12,1265.25,1265.50,1265.25,1265.25,62,11,73.00
08/12/2012,20:13,1265.50,1265.75,1265.25,1265.75,163,10,173.00
08/12/2012,20:14,1265.75,1265.75,1265.50,1265.50,3,13,16.00
08/12/2012,20:15,1265.50,1266.00,1265.50,1265.75,83,9,92.00
08/12/2012,20:16,1265.75,1266.00,1265.75,1265.75,66,71,137.00
08/12/2012,20:17,1266.00,1266.00,1265.50,1265.75,19,84,103.00
08/12/2012,20:18,1265.50,1265.75,1265.50,1265.75,3,16,19.00
08/12/2012,20:19,1265.75,1265.75,1265.50,1265.50,1,21,22.00
08/12/2012,20:20,1265.50,1265.75,1265.25,1265.25,1,19,20.00
08/12/2012,20:21,1265.25,1265.25,1265.25,1265.25,0,13,13.00
08/12/2012,20:22,1265.50,1265.50,1265.25,1265.25,13,178,191.00
08/12/2012,20:23,1265.25,1265.50,1265.25,1265.25,2,17,19.00
08/12/2012,20:24,1265.25,1265.50,1265.25,1265.25,2,73,75.00
08/12/2012,20:25,1265.25,1265.25,1265.00,1265.25,30,135,165.00
08/12/2012,20:26,1265.25,1265.25,1265.00,1265.00,5,13,18.00
08/12/2012,20:27,1265.25,1265.25,1265.00,1265.00,80,41,121.00
08/12/2012,20:28,1265.00,1265.25,1265.00,1265.00,5,19,24.00
08/12/2012,20:29,1265.00,1265.50,1265.00,1265.25,54,27,81.00
08/12/2012,20:30,1265.25,1265.50,1265.25,1265.25,3,17,20.00
08/12/2012,20:31,1265.25,1265.75,1265.25,1265.75,143,15,158.00
08/12/2012,20:32,1265.50,1265.75,1265.25,1265.25,8,135,143.00
08/12/2012,20:33,1265.50,1265.50,1265.25,1265.50,11,1,12.00
08/12/2012,20:34,1265.50,1266.00,1265.50,1265.75,95,56,151.00
08/12/2012,20:35,1265.75,1265.75,1265.25,1265.75,54,55,109.00
08/12/2012,20:36,1265.50,1265.50,1265.25,1265.25,41,40,81.00
08/12/2012,20:37,1265.25,1265.50,1265.00,1265.25,16,66,82.00
08/12/2012,20:38,1265.25,1265.50,1265.25,1265.25,33,2,35.00
08/12/2012,20:39,1265.50,1265.75,1265.50,1265.50,118,1,119.00
08/12/2012,20:40,1265.75,1266.00,1265.75,1266.00,79,3,82.00
08/12/2012,20:41,1266.00,1266.00,1265.75,1265.75,7,3,10.00
08/12/2012,20:42,1265.75,1266.25,1265.75,1266.00,117,10,127.00
08/12/2012,20:43,1266.00,1266.25,1266.00,1266.25,424,8,432.00
08/12/2012,20:44,1266.25,1266.25,1266.00,1266.00,166,100,266.00
08/12/2012,20:45,1266.00,1266.25,1266.00,1266.00,13,9,22.00
08/12/2012,20:46,1266.00,1266.00,1266.00,1266.00,0,2,2.00
08/12/2012,20:47,1266.25,1266.50,1266.25,1266.25,181,12,193.00
08/12/2012,20:48,1266.25,1266.50,1266.00,1266.50,27,5,32.00
08/12/2012,20:49,1266.50,1266.50,1266.25,1266.25,39,13,52.00
08/12/2012,20:50,1266.50,1266.75,1266.50,1266.75,72,1,73.00
08/12/2012,20:51,1266.50,1266.75,1266.50,1266.75,55,5,60.00
08/12/2012,20:52,1266.75,1266.75,1266.25,1266.25,10,167,177.00
08/12/2012,20:53,1266.50,1266.50,1266.25,1266.50,63,2,65.00
08/12/2012,20:54,1266.50,1266.75,1266.25,1266.25,36,5,41.00
08/12/2012,20:55,1266.25,1266.50,1266.25,1266.50,116,4,120.00
08/12/2012,20:56,1266.50,1266.75,1266.25,1266.75,73,4,77.00
08/12/2012,20:57,1266.50,1266.75,1266.50,1266.75,1,64,65.00
08/12/2012,20:58,1266.50,1266.50,1266.50,1266.50,0,62,62.00
08/12/2012,20:59,1266.50,1266.50,1266.00,1266.25,2,108,110.00
08/12/2012,21:00,1266.25,1266.25,1266.00,1266.25,67,1,68.00
08/12/2012,21:01,1266.50,1266.50,1266.25,1266.50,62,1,63.00
08/12/2012,21:02,1266.50,1266.75,1266.50,1266.75,55,0,55.00
08/12/2012,21:03,1266.50,1266.75,1266.50,1266.50,3,41,44.00
08/12/2012,21:04,1266.50,1266.50,1266.25,1266.50,3,5,8.00
08/12/2012,21:05,1266.25,1266.25,1266.25,1266.25,0,2,2.00
08/12/2012,21:06,1266.25,1266.50,1266.25,1266.25,2,45,47.00
08/12/2012,21:07,1266.25,1266.50,1266.25,1266.50,2,15,17.00
08/12/2012,21:08,1266.25,1266.25,1266.00,1266.00,5,17,22.00
08/12/2012,21:09,1266.25,1266.25,1266.00,1266.00,3,3,6.00
08/12/2012,21:10,1266.00,1266.25,1266.00,1266.00,3,8,11.00
08/12/2012,21:11,1266.00,1266.00,1266.00,1266.00,0,3,3.00
08/12/2012,21:12,1266.00,1266.25,1266.00,1266.25,4,4,8.00
08/12/2012,21:13,1266.00,1266.00,1266.00,1266.00,0,2,2.00
08/12/2012,21:14,1266.25,1266.75,1266.25,1266.50,82,84,166.00
08/12/2012,21:15,1266.50,1266.50,1266.25,1266.50,61,2,63.00
08/12/2012,21:16,1266.50,1266.75,1266.50,1266.75,16,0,16.00
08/12/2012,21:17,1266.75,1267.00,1266.75,1266.75,367,2,369.00
08/12/2012,21:18,1267.00,1267.00,1266.75,1267.00,75,1,76.00
08/12/2012,21:19,1267.00,1267.00,1266.75,1266.75,2,6,8.00
08/12/2012,21:20,1267.00,1267.00,1266.75,1266.75,39,75,114.00
08/12/2012,21:21,1266.75,1266.75,1266.50,1266.50,0,35,35.00
08/12/2012,21:22,1266.75,1266.75,1266.50,1266.75,39,4,43.00
08/12/2012,21:23,1266.50,1266.50,1266.50,1266.50,0,3,3.00
08/12/2012,21:24,1266.75,1266.75,1266.50,1266.75,6,1,7.00
08/12/2012,21:25,1266.75,1266.75,1266.75,1266.75,3,0,3.00
08/12/2012,21:26,1266.50,1266.75,1266.50,1266.50,1,2,3.00
08/12/2012,21:27,1266.50,1266.75,1266.50,1266.75,5,6,11.00
08/12/2012,21:28,1266.75,1266.75,1266.50,1266.50,15,6,21.00
08/12/2012,21:30,1266.50,1266.75,1266.50,1266.75,28,11,39.00
08/12/2012,21:31,1266.75,1267.00,1266.50,1266.75,13,2,15.00
08/12/2012,21:32,1266.75,1267.00,1266.75,1267.00,90,1,91.00
08/12/2012,21:33,1266.75,1267.00,1266.75,1267.00,4,1,5.00
08/12/2012,21:34,1266.75,1267.00,1266.75,1267.00,9,1,10.00
08/12/2012,21:35,1267.00,1267.25,1266.75,1267.00,42,90,132.00
08/12/2012,21:36,1267.00,1267.00,1266.75,1266.75,32,20,52.00
08/12/2012,21:37,1267.00,1267.00,1267.00,1267.00,6,0,6.00
08/12/2012,21:38,1266.75,1266.75,1266.75,1266.75,0,3,3.00
08/12/2012,21:39,1267.00,1267.00,1266.75,1267.00,37,1,38.00
08/12/2012,21:40,1266.75,1266.75,1266.75,1266.75,0,31,31.00
08/12/2012,21:41,1266.75,1267.00,1266.75,1267.00,5,127,132.00
08/12/2012,21:42,1267.00,1267.25,1266.75,1267.25,56,16,72.00
08/12/2012,21:43,1267.00,1267.00,1266.75,1267.00,23,45,68.00
08/12/2012,21:44,1267.00,1267.00,1266.75,1267.00,7,6,13.00
08/12/2012,21:45,1267.00,1267.25,1267.00,1267.25,31,0,31.00
08/12/2012,21:46,1267.25,1267.25,1267.00,1267.00,1,10,11.00
08/12/2012,21:47,1267.00,1267.00,1266.75,1267.00,10,30,40.00
08/12/2012,21:48,1267.00,1267.00,1267.00,1267.00,20,0,20.00
08/12/2012,21:49,1267.00,1267.00,1267.00,1267.00,9,0,9.00
08/12/2012,21:50,1267.00,1267.25,1267.00,1267.25,6,0,6.00
08/12/2012,21:51,1267.25,1267.25,1267.00,1267.00,2,36,38.00
08/12/2012,21:52,1267.25,1267.25,1267.00,1267.00,177,5,182.00
08/12/2012,21:53,1267.00,1267.25,1267.00,1267.25,47,2,49.00
08/12/2012,21:54,1267.00,1267.00,1267.00,1267.00,0,24,24.00
08/12/2012,21:55,1266.75,1266.75,1266.75,1266.75,0,9,9.00
08/12/2012,21:56,1266.75,1266.75,1266.75,1266.75,0,12,12.00
08/12/2012,21:57,1267.00,1267.00,1266.50,1266.75,55,54,109.00
08/12/2012,21:58,1266.75,1267.00,1266.75,1266.75,2,32,34.00
08/12/2012,21:59,1266.75,1266.75,1266.50,1266.75,8,88,96.00
08/12/2012,22:00,1266.50,1266.75,1266.25,1266.25,10,58,68.00
08/12/2012,22:01,1266.50,1266.50,1266.25,1266.50,23,26,49.00
08/12/2012,22:02,1266.25,1266.50,1266.25,1266.50,3,3,6.00
08/12/2012,22:03,1266.50,1266.50,1266.25,1266.50,22,132,154.00
08/12/2012,22:04,1266.50,1266.50,1266.50,1266.50,71,0,71.00
08/12/2012,22:05,1266.50,1266.50,1266.00,1266.25,87,150,237.00
08/12/2012,22:06,1266.00,1266.25,1266.00,1266.00,10,3,13.00
08/12/2012,22:07,1266.25,1266.25,1265.75,1266.00,5,135,140.00
08/12/2012,22:08,1266.00,1266.00,1265.75,1265.75,1,2,3.00
08/12/2012,22:09,1266.00,1266.00,1265.75,1265.75,2,1,3.00
08/12/2012,22:10,1265.75,1266.00,1265.75,1266.00,6,2,8.00
08/12/2012,22:11,1266.00,1266.00,1265.75,1265.75,4,106,110.00
08/12/2012,22:12,1265.75,1265.75,1265.50,1265.50,6,20,26.00
08/12/2012,22:13,1265.50,1265.75,1265.50,1265.75,2,3,5.00
08/12/2012,22:14,1265.50,1265.50,1265.50,1265.50,0,2,2.00
08/12/2012,22:15,1265.75,1266.25,1265.75,1266.00,146,1,147.00
08/12/2012,22:16,1266.25,1266.25,1266.25,1266.25,3,0,3.00
08/12/2012,22:17,1266.25,1266.25,1266.00,1266.25,6,3,9.00
08/12/2012,22:18,1266.00,1266.25,1266.00,1266.00,2,49,51.00
08/12/2012,22:19,1266.00,1266.00,1265.75,1265.75,0,27,27.00
08/12/2012,22:20,1265.75,1266.00,1265.75,1266.00,5,6,11.00
08/12/2012,22:21,1265.75,1266.00,1265.75,1265.75,4,5,9.00
08/12/2012,22:22,1265.75,1266.00,1265.75,1265.75,1,73,74.00
08/12/2012,22:23,1265.75,1266.00,1265.75,1265.75,1,19,20.00
08/12/2012,22:24,1266.00,1266.00,1265.75,1266.00,6,5,11.00
08/12/2012,22:25,1266.00,1266.00,1265.75,1265.75,21,6,27.00
08/12/2012,22:26,1266.00,1266.25,1266.00,1266.00,48,1,49.00
08/12/2012,22:27,1266.00,1266.00,1265.75,1265.75,0,37,37.00
08/12/2012,22:28,1266.00,1266.00,1266.00,1266.00,12,0,12.00
08/12/2012,22:29,1265.75,1266.25,1265.75,1266.00,3,3,6.00
08/12/2012,22:30,1266.00,1266.00,1265.75,1266.00,3,3,6.00
08/12/2012,22:31,1265.75,1266.25,1265.50,1266.25,64,127,191.00
08/12/2012,22:32,1266.00,1266.00,1266.00,1266.00,0,1,1.00
08/12/2012,22:33,1266.25,1266.25,1266.00,1266.00,6,4,10.00
08/12/2012,22:34,1266.00,1266.00,1265.75,1265.75,0,46,46.00
08/12/2012,22:35,1266.00,1266.00,1266.00,1266.00,43,0,43.00
08/12/2012,22:36,1265.75,1266.00,1265.75,1266.00,12,1,13.00
08/12/2012,22:37,1266.00,1266.00,1265.75,1266.00,63,1,64.00
08/12/2012,22:38,1265.75,1266.00,1265.75,1266.00,40,1,41.00
08/12/2012,22:39,1266.00,1266.00,1266.00,1266.00,6,0,6.00
08/12/2012,22:40,1265.75,1265.75,1265.75,1265.75,0,21,21.00
08/12/2012,22:41,1266.00,1266.00,1265.75,1266.00,3,1,4.00
08/12/2012,22:42,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/12/2012,22:43,1265.75,1265.75,1265.75,1265.75,0,14,14.00
08/12/2012,22:44,1265.75,1265.75,1265.75,1265.75,0,3,3.00
08/12/2012,22:45,1265.75,1265.75,1265.75,1265.75,0,3,3.00
08/12/2012,22:46,1266.00,1266.00,1265.75,1265.75,5,11,16.00
08/12/2012,22:47,1265.75,1265.75,1265.75,1265.75,0,40,40.00
08/12/2012,22:48,1265.75,1266.00,1265.75,1266.00,1,5,6.00
08/12/2012,22:49,1265.75,1266.00,1265.75,1266.00,1,1,2.00
08/12/2012,22:50,1265.75,1266.00,1265.75,1266.00,3,3,6.00
08/12/2012,22:52,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/12/2012,22:53,1266.00,1266.00,1265.50,1265.50,11,30,41.00
08/12/2012,22:54,1265.75,1265.75,1265.50,1265.50,55,1,56.00
08/12/2012,22:55,1265.50,1265.75,1265.50,1265.75,2,1,3.00
08/12/2012,22:56,1265.50,1265.75,1265.50,1265.75,6,19,25.00
08/12/2012,22:57,1265.75,1265.75,1265.50,1265.75,2,1,3.00
08/12/2012,22:58,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/12/2012,22:59,1265.75,1265.75,1265.75,1265.75,10,0,10.00
08/12/2012,23:00,1265.50,1265.50,1265.25,1265.25,0,100,100.00
08/12/2012,23:01,1265.25,1265.50,1265.25,1265.50,2,11,13.00
08/12/2012,23:02,1265.50,1265.50,1265.25,1265.25,6,1,7.00
08/12/2012,23:03,1265.25,1265.50,1265.25,1265.50,12,1,13.00
08/12/2012,23:04,1265.25,1265.50,1265.25,1265.25,4,77,81.00
08/12/2012,23:05,1265.25,1265.50,1265.25,1265.25,6,2,8.00
08/12/2012,23:06,1265.25,1265.50,1265.25,1265.50,4,3,7.00
08/12/2012,23:07,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/12/2012,23:08,1265.25,1265.25,1265.25,1265.25,0,6,6.00
08/12/2012,23:09,1265.50,1265.50,1265.25,1265.25,1,1,2.00
08/12/2012,23:10,1265.25,1265.75,1265.25,1265.75,104,3,107.00
08/12/2012,23:11,1265.75,1265.75,1265.50,1265.75,82,1,83.00
08/12/2012,23:12,1265.50,1265.75,1265.50,1265.75,1,3,4.00
08/12/2012,23:13,1265.75,1266.00,1265.75,1265.75,14,9,23.00
08/12/2012,23:14,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/12/2012,23:15,1265.75,1265.75,1265.50,1265.75,5,4,9.00
08/12/2012,23:16,1265.75,1265.75,1265.50,1265.75,67,2,69.00
08/12/2012,23:17,1265.75,1265.75,1265.50,1265.50,19,1,20.00
08/12/2012,23:19,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/12/2012,23:20,1265.75,1265.75,1265.50,1265.50,2,1,3.00
08/12/2012,23:21,1265.75,1265.75,1265.50,1265.50,53,1,54.00
08/12/2012,23:22,1265.50,1265.75,1265.50,1265.50,57,13,70.00
08/12/2012,23:23,1265.50,1265.75,1265.50,1265.75,2,1,3.00
08/12/2012,23:24,1265.50,1265.50,1265.50,1265.50,0,19,19.00
08/12/2012,23:25,1265.75,1265.75,1265.50,1265.50,2,21,23.00
08/12/2012,23:26,1265.75,1265.75,1265.75,1265.75,40,0,40.00
08/12/2012,23:27,1265.75,1265.75,1265.75,1265.75,87,0,87.00
08/12/2012,23:28,1265.75,1265.75,1265.75,1265.75,33,0,33.00
08/12/2012,23:29,1265.75,1265.75,1265.50,1265.50,8,12,20.00
08/12/2012,23:30,1266.00,1266.00,1265.75,1265.75,7,18,25.00
08/12/2012,23:31,1265.75,1265.75,1265.50,1265.50,0,30,30.00
08/12/2012,23:32,1265.50,1265.50,1265.50,1265.50,0,19,19.00
08/12/2012,23:33,1265.50,1265.50,1265.50,1265.50,0,19,19.00
08/12/2012,23:34,1265.50,1265.75,1265.50,1265.50,1,36,37.00
08/12/2012,23:35,1265.25,1265.75,1265.25,1265.50,33,18,51.00
08/12/2012,23:36,1265.50,1265.50,1265.50,1265.50,75,0,75.00
08/12/2012,23:38,1265.25,1265.50,1265.25,1265.25,1,20,21.00
08/12/2012,23:39,1265.25,1265.50,1265.00,1265.50,35,156,191.00
08/12/2012,23:40,1265.25,1265.25,1265.25,1265.25,0,19,19.00
08/12/2012,23:41,1265.25,1265.50,1265.25,1265.50,1,19,20.00
08/12/2012,23:42,1265.25,1265.50,1265.25,1265.50,4,54,58.00
08/12/2012,23:43,1265.25,1265.50,1265.25,1265.50,28,1,29.00
08/12/2012,23:44,1265.50,1265.75,1265.50,1265.75,6,0,6.00
08/12/2012,23:45,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/12/2012,23:46,1265.75,1265.75,1265.50,1265.50,1,3,4.00
08/12/2012,23:47,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/12/2012,23:48,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/12/2012,23:49,1265.75,1266.00,1265.75,1265.75,63,16,79.00
08/12/2012,23:50,1265.50,1265.75,1265.50,1265.75,3,1,4.00
08/12/2012,23:51,1265.75,1265.75,1265.75,1265.75,6,0,6.00
08/12/2012,23:52,1266.00,1266.00,1265.75,1265.75,3,1,4.00
08/12/2012,23:53,1266.00,1266.00,1265.75,1266.00,2,1,3.00
08/12/2012,23:54,1265.75,1265.75,1265.50,1265.75,5,48,53.00
08/12/2012,23:55,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/12/2012,23:56,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/12/2012,23:57,1265.75,1265.75,1265.50,1265.75,2,1,3.00
08/12/2012,23:58,1265.50,1265.75,1265.50,1265.75,2,5,7.00
08/12/2012,23:59,1265.50,1265.75,1265.50,1265.50,3,5,8.00
08/13/2012,00:00,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/13/2012,00:01,1265.50,1266.00,1265.50,1265.75,97,16,113.00
08/13/2012,00:02,1265.50,1265.50,1265.25,1265.25,38,70,108.00
08/13/2012,00:03,1265.50,1265.50,1265.25,1265.25,16,1,17.00
08/13/2012,00:04,1265.50,1265.75,1265.50,1265.50,30,3,33.00
08/13/2012,00:05,1265.50,1265.75,1265.50,1265.50,1,16,17.00
08/13/2012,00:06,1265.50,1265.50,1265.25,1265.25,3,154,157.00
08/13/2012,00:07,1265.50,1265.75,1265.50,1265.75,46,0,46.00
08/13/2012,00:08,1265.75,1265.75,1265.50,1265.50,3,5,8.00
08/13/2012,00:09,1265.75,1265.75,1265.50,1265.75,20,2,22.00
08/13/2012,00:10,1265.50,1265.75,1265.50,1265.75,10,33,43.00
08/13/2012,00:11,1265.75,1266.00,1265.75,1266.00,52,0,52.00
08/13/2012,00:12,1265.75,1266.00,1265.75,1266.00,66,7,73.00
08/13/2012,00:13,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/13/2012,00:14,1266.00,1266.00,1265.75,1265.75,2,2,4.00
08/13/2012,00:15,1266.00,1266.00,1265.75,1266.00,40,1,41.00
08/13/2012,00:16,1266.00,1266.00,1266.00,1266.00,2,0,2.00
08/13/2012,00:17,1265.75,1265.75,1265.50,1265.50,3,129,132.00
08/13/2012,00:18,1265.75,1265.75,1265.50,1265.50,4,1,5.00
08/13/2012,00:19,1265.75,1265.75,1265.50,1265.50,3,7,10.00
08/13/2012,00:20,1265.50,1265.50,1265.50,1265.50,0,17,17.00
08/13/2012,00:21,1265.50,1265.75,1265.50,1265.50,1,4,5.00
08/13/2012,00:22,1265.75,1266.00,1265.75,1265.75,15,2,17.00
08/13/2012,00:23,1265.75,1265.75,1265.50,1265.50,0,29,29.00
08/13/2012,00:24,1265.75,1265.75,1265.50,1265.50,30,1,31.00
08/13/2012,00:25,1265.50,1265.50,1265.25,1265.25,1,71,72.00
08/13/2012,00:26,1265.50,1265.50,1265.25,1265.25,56,3,59.00
08/13/2012,00:27,1265.50,1265.50,1265.25,1265.25,1,2,3.00
08/13/2012,00:28,1265.25,1265.50,1265.25,1265.50,5,4,9.00
08/13/2012,00:29,1265.25,1265.50,1265.25,1265.50,19,4,23.00
08/13/2012,00:30,1265.50,1265.50,1265.50,1265.50,8,0,8.00
08/13/2012,00:31,1265.75,1265.75,1265.50,1265.50,130,30,160.00
08/13/2012,00:32,1265.75,1265.75,1265.50,1265.50,1,17,18.00
08/13/2012,00:33,1265.50,1265.50,1265.50,1265.50,0,2,2.00
08/13/2012,00:34,1265.50,1265.50,1265.50,1265.50,0,21,21.00
08/13/2012,00:35,1265.50,1265.50,1265.25,1265.25,0,10,10.00
08/13/2012,00:36,1265.75,1265.75,1265.25,1265.50,5,3,8.00
08/13/2012,00:37,1265.50,1265.75,1265.50,1265.75,9,0,9.00
08/13/2012,00:38,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/13/2012,00:39,1265.50,1265.50,1265.50,1265.50,0,10,10.00
08/13/2012,00:40,1265.50,1265.75,1265.50,1265.75,1,4,5.00
08/13/2012,00:41,1265.50,1265.75,1265.50,1265.75,1,4,5.00
08/13/2012,00:42,1265.50,1265.75,1265.50,1265.50,1,16,17.00
08/13/2012,00:43,1265.50,1265.50,1265.50,1265.50,0,7,7.00
08/13/2012,00:44,1265.75,1265.75,1265.50,1265.75,3,29,32.00
08/13/2012,00:45,1265.75,1265.75,1265.50,1265.75,7,2,9.00
08/13/2012,00:46,1265.75,1265.75,1265.25,1265.50,36,23,59.00
08/13/2012,00:47,1265.25,1265.25,1265.25,1265.25,0,158,158.00
08/13/2012,00:48,1265.00,1265.25,1265.00,1265.00,40,48,88.00
08/13/2012,00:49,1265.25,1265.50,1265.25,1265.25,29,67,96.00
08/13/2012,00:50,1265.50,1265.50,1265.25,1265.25,1,1,2.00
08/13/2012,00:51,1265.50,1265.50,1265.50,1265.50,6,0,6.00
08/13/2012,00:52,1265.25,1265.25,1265.25,1265.25,0,5,5.00
08/13/2012,00:53,1265.50,1265.50,1265.25,1265.25,10,3,13.00
08/13/2012,00:54,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/13/2012,00:55,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/13/2012,00:56,1265.25,1265.50,1265.25,1265.50,16,1,17.00
08/13/2012,00:57,1265.25,1265.25,1265.25,1265.25,0,18,18.00
08/13/2012,00:58,1265.25,1265.50,1265.00,1265.00,12,123,135.00
08/13/2012,00:59,1265.25,1265.25,1265.25,1265.25,36,0,36.00
08/13/2012,01:00,1265.25,1265.25,1265.00,1265.00,14,54,68.00
08/13/2012,01:01,1265.00,1265.25,1264.75,1265.00,97,201,298.00
08/13/2012,01:02,1265.00,1265.25,1264.75,1265.25,121,1,122.00
08/13/2012,01:03,1265.00,1265.00,1265.00,1265.00,0,82,82.00
08/13/2012,01:04,1265.00,1265.25,1264.75,1264.75,51,75,126.00
08/13/2012,01:05,1264.75,1265.00,1264.75,1265.00,6,34,40.00
08/13/2012,01:06,1265.00,1265.00,1264.75,1264.75,10,67,77.00
08/13/2012,01:07,1264.75,1265.00,1264.75,1265.00,3,52,55.00
08/13/2012,01:08,1264.75,1265.00,1264.75,1264.75,7,15,22.00
08/13/2012,01:09,1264.75,1264.75,1264.50,1264.75,67,402,469.00
08/13/2012,01:10,1264.75,1264.75,1264.25,1264.50,95,397,492.00
08/13/2012,01:11,1264.50,1264.50,1264.25,1264.25,12,130,142.00
08/13/2012,01:12,1264.25,1264.50,1264.00,1264.25,66,90,156.00
08/13/2012,01:13,1264.25,1264.50,1264.25,1264.50,4,13,17.00
08/13/2012,01:14,1264.25,1264.50,1264.25,1264.50,11,167,178.00
08/13/2012,01:15,1264.50,1265.25,1264.50,1265.25,214,5,219.00
08/13/2012,01:16,1265.00,1265.25,1265.00,1265.00,1,38,39.00
08/13/2012,01:17,1265.00,1265.00,1264.75,1264.75,0,56,56.00
08/13/2012,01:18,1264.75,1264.75,1264.50,1264.50,230,68,298.00
08/13/2012,01:19,1264.50,1264.75,1264.50,1264.75,25,1,26.00
08/13/2012,01:20,1264.75,1264.75,1264.50,1264.50,7,24,31.00
08/13/2012,01:21,1264.50,1264.50,1264.25,1264.25,10,221,231.00
08/13/2012,01:22,1264.25,1264.25,1264.25,1264.25,0,10,10.00
08/13/2012,01:23,1264.25,1264.50,1264.25,1264.50,5,28,33.00
08/13/2012,01:24,1264.25,1264.75,1264.25,1264.50,154,63,217.00
08/13/2012,01:25,1264.50,1264.75,1264.50,1264.75,88,0,88.00
08/13/2012,01:26,1264.50,1264.75,1264.50,1264.75,3,1,4.00
08/13/2012,01:27,1264.75,1264.75,1264.50,1264.75,205,1,206.00
08/13/2012,01:28,1264.50,1264.50,1264.50,1264.50,0,13,13.00
08/13/2012,01:29,1264.50,1264.75,1264.25,1264.25,55,223,278.00
08/13/2012,01:30,1264.50,1264.50,1264.25,1264.50,103,2,105.00
08/13/2012,01:31,1264.50,1264.50,1264.25,1264.50,52,28,80.00
08/13/2012,01:32,1264.50,1265.00,1264.50,1264.75,202,127,329.00
08/13/2012,01:33,1264.50,1265.00,1264.50,1264.50,48,27,75.00
08/13/2012,01:34,1264.50,1264.50,1264.50,1264.50,0,266,266.00
08/13/2012,01:35,1264.75,1264.75,1264.50,1264.75,40,2,42.00
08/13/2012,01:36,1264.75,1264.75,1264.50,1264.75,101,50,151.00
08/13/2012,01:37,1264.75,1264.75,1264.25,1264.50,27,99,126.00
08/13/2012,01:38,1264.50,1264.75,1264.25,1264.50,13,74,87.00
08/13/2012,01:39,1264.50,1264.75,1264.50,1264.75,50,18,68.00
08/13/2012,01:40,1264.75,1264.75,1264.50,1264.75,96,8,104.00
08/13/2012,01:41,1264.75,1264.75,1264.50,1264.75,35,20,55.00
08/13/2012,01:42,1264.50,1264.75,1264.50,1264.50,5,103,108.00
08/13/2012,01:43,1264.75,1264.75,1264.75,1264.75,21,0,21.00
08/13/2012,01:44,1264.75,1264.75,1264.75,1264.75,4,0,4.00
08/13/2012,01:45,1264.75,1264.75,1264.50,1264.75,30,1,31.00
08/13/2012,01:46,1264.75,1264.75,1264.50,1264.75,40,1,41.00
08/13/2012,01:47,1264.75,1265.00,1264.75,1265.00,23,0,23.00
08/13/2012,01:48,1265.00,1265.00,1264.75,1265.00,36,2,38.00
08/13/2012,01:49,1265.00,1265.50,1265.00,1265.50,174,0,174.00
08/13/2012,01:50,1265.25,1265.50,1265.25,1265.50,80,18,98.00
08/13/2012,01:51,1265.25,1265.50,1265.25,1265.50,127,24,151.00
08/13/2012,01:52,1265.25,1265.50,1265.25,1265.50,24,4,28.00
08/13/2012,01:53,1265.50,1265.50,1265.25,1265.25,10,1,11.00
08/13/2012,01:54,1265.50,1265.50,1265.25,1265.50,26,3,29.00
08/13/2012,01:55,1265.50,1265.50,1265.25,1265.25,6,18,24.00
08/13/2012,01:56,1265.50,1265.50,1265.25,1265.25,6,33,39.00
08/13/2012,01:57,1265.50,1265.50,1265.25,1265.50,7,9,16.00
08/13/2012,01:58,1265.25,1265.50,1265.25,1265.50,3,1,4.00
08/13/2012,01:59,1265.50,1265.50,1265.25,1265.50,25,52,77.00
08/13/2012,02:00,1265.50,1265.75,1265.25,1265.75,88,2,90.00
08/13/2012,02:01,1265.50,1266.25,1265.50,1266.00,543,140,683.00
08/13/2012,02:02,1265.75,1266.25,1265.75,1266.25,525,301,826.00
08/13/2012,02:03,1266.25,1266.25,1265.75,1265.75,82,126,208.00
08/13/2012,02:04,1265.75,1266.25,1265.75,1266.25,202,52,254.00
08/13/2012,02:05,1266.00,1266.25,1265.75,1265.75,6,396,402.00
08/13/2012,02:06,1266.00,1266.00,1265.50,1265.50,18,139,157.00
08/13/2012,02:07,1265.25,1265.50,1265.00,1265.25,875,157,1032.00
08/13/2012,02:08,1265.50,1265.75,1265.50,1265.50,436,25,461.00
08/13/2012,02:09,1265.75,1265.75,1265.50,1265.50,220,189,409.00
08/13/2012,02:10,1265.75,1265.75,1265.25,1265.25,161,103,264.00
08/13/2012,02:11,1265.50,1265.75,1265.50,1265.50,157,183,340.00
08/13/2012,02:12,1265.50,1266.00,1265.50,1266.00,170,168,338.00
08/13/2012,02:13,1265.75,1266.00,1265.75,1266.00,30,215,245.00
08/13/2012,02:14,1266.00,1266.25,1266.00,1266.25,126,166,292.00
08/13/2012,02:15,1266.25,1266.25,1266.00,1266.25,189,55,244.00
08/13/2012,02:16,1266.25,1266.75,1266.25,1266.50,664,105,769.00
08/13/2012,02:17,1266.50,1266.50,1266.25,1266.50,93,196,289.00
08/13/2012,02:18,1266.75,1267.00,1266.50,1266.50,472,391,863.00
08/13/2012,02:19,1266.50,1267.00,1266.25,1266.50,200,308,508.00
08/13/2012,02:20,1266.50,1266.50,1266.00,1266.25,276,218,494.00
08/13/2012,02:21,1266.25,1266.50,1266.25,1266.25,296,133,429.00
08/13/2012,02:22,1266.25,1266.50,1266.00,1266.25,87,52,139.00
08/13/2012,02:23,1266.50,1266.50,1266.25,1266.50,20,6,26.00
08/13/2012,02:24,1266.25,1266.25,1266.00,1266.25,4,94,98.00
08/13/2012,02:25,1266.25,1266.25,1265.75,1266.00,192,236,428.00
08/13/2012,02:26,1266.00,1266.25,1265.75,1266.25,89,12,101.00
08/13/2012,02:27,1266.00,1266.00,1266.00,1266.00,0,35,35.00
08/13/2012,02:28,1266.25,1266.25,1266.00,1266.00,168,17,185.00
08/13/2012,02:29,1266.25,1266.25,1265.75,1265.75,8,160,168.00
08/13/2012,02:30,1265.75,1265.75,1265.75,1265.75,0,12,12.00
08/13/2012,02:31,1265.75,1266.25,1265.75,1266.00,80,151,231.00
08/13/2012,02:32,1266.25,1266.25,1266.00,1266.00,4,1,5.00
08/13/2012,02:33,1266.25,1266.25,1266.00,1266.00,2,99,101.00
08/13/2012,02:34,1266.25,1266.25,1265.50,1265.50,12,557,569.00
08/13/2012,02:35,1265.50,1265.75,1265.50,1265.75,41,116,157.00
08/13/2012,02:36,1265.50,1265.50,1264.75,1265.00,478,911,1389.00
08/13/2012,02:37,1265.00,1265.25,1264.75,1265.00,123,59,182.00
08/13/2012,02:38,1265.00,1265.00,1264.50,1264.50,2,392,394.00
08/13/2012,02:39,1264.50,1264.50,1264.25,1264.50,516,446,962.00
08/13/2012,02:40,1264.50,1264.50,1264.25,1264.50,420,29,449.00
08/13/2012,02:41,1264.50,1265.00,1264.50,1264.75,124,106,230.00
08/13/2012,02:42,1265.00,1265.00,1264.50,1264.75,52,194,246.00
08/13/2012,02:43,1264.75,1265.25,1264.75,1265.00,166,62,228.00
08/13/2012,02:44,1265.00,1265.25,1264.75,1265.00,100,173,273.00
08/13/2012,02:45,1265.00,1265.00,1264.75,1265.00,392,12,404.00
08/13/2012,02:46,1265.00,1265.25,1265.00,1265.25,236,4,240.00
08/13/2012,02:47,1265.00,1265.25,1265.00,1265.00,40,62,102.00
08/13/2012,02:48,1265.25,1265.50,1265.00,1265.00,139,103,242.00
08/13/2012,02:49,1265.00,1265.50,1265.00,1265.25,143,6,149.00
08/13/2012,02:50,1265.25,1265.25,1265.25,1265.25,0,441,441.00
08/13/2012,02:51,1265.00,1265.50,1265.00,1265.25,169,112,281.00
08/13/2012,02:52,1265.25,1265.75,1265.25,1265.75,236,3,239.00
08/13/2012,02:53,1265.75,1265.75,1265.25,1265.25,207,158,365.00
08/13/2012,02:54,1265.50,1265.50,1265.50,1265.50,175,0,175.00
08/13/2012,02:55,1265.50,1266.00,1265.50,1265.75,211,178,389.00
08/13/2012,02:56,1265.50,1265.50,1265.25,1265.50,41,298,339.00
08/13/2012,02:57,1265.25,1265.50,1265.25,1265.25,4,144,148.00
08/13/2012,02:58,1265.25,1265.25,1265.25,1265.25,0,54,54.00
08/13/2012,02:59,1265.25,1265.50,1265.25,1265.50,150,51,201.00
08/13/2012,03:00,1265.25,1265.50,1265.00,1265.25,88,49,137.00
08/13/2012,03:01,1265.25,1265.50,1265.00,1265.25,133,191,324.00
08/13/2012,03:02,1265.50,1265.50,1265.25,1265.50,135,11,146.00
08/13/2012,03:03,1265.25,1265.75,1265.25,1265.50,94,24,118.00
08/13/2012,03:04,1265.50,1266.00,1265.50,1265.50,226,232,458.00
08/13/2012,03:05,1265.75,1265.75,1265.25,1265.50,149,345,494.00
08/13/2012,03:06,1265.25,1265.50,1265.00,1265.00,12,386,398.00
08/13/2012,03:07,1265.00,1265.25,1264.75,1265.00,186,289,475.00
08/13/2012,03:08,1265.00,1265.00,1264.75,1265.00,62,784,846.00
08/13/2012,03:09,1265.00,1265.00,1265.00,1265.00,101,0,101.00
08/13/2012,03:10,1265.00,1265.50,1264.75,1265.50,457,54,511.00
08/13/2012,03:11,1265.75,1266.00,1265.50,1265.75,143,133,276.00
08/13/2012,03:12,1265.50,1265.75,1265.25,1265.50,96,71,167.00
08/13/2012,03:13,1265.50,1265.50,1265.50,1265.50,115,0,115.00
08/13/2012,03:14,1265.50,1265.50,1265.25,1265.50,70,17,87.00
08/13/2012,03:15,1265.25,1265.50,1265.25,1265.50,9,14,23.00
08/13/2012,03:16,1265.25,1265.50,1265.25,1265.50,2,1,3.00
08/13/2012,03:17,1265.25,1265.50,1265.25,1265.25,1,200,201.00
08/13/2012,03:18,1265.25,1265.25,1265.25,1265.25,0,209,209.00
08/13/2012,03:19,1265.25,1265.50,1265.25,1265.50,3,24,27.00
08/13/2012,03:20,1265.25,1265.75,1265.25,1265.50,203,96,299.00
08/13/2012,03:21,1265.50,1265.75,1265.50,1265.75,79,145,224.00
08/13/2012,03:22,1265.75,1265.75,1265.50,1265.50,3,20,23.00
08/13/2012,03:23,1265.75,1265.75,1265.50,1265.50,1,10,11.00
08/13/2012,03:24,1265.50,1265.75,1265.25,1265.25,5,407,412.00
08/13/2012,03:25,1265.25,1265.50,1265.25,1265.25,118,24,142.00
08/13/2012,03:26,1265.50,1265.50,1265.25,1265.50,179,16,195.00
08/13/2012,03:27,1265.50,1265.75,1265.50,1265.75,321,1,322.00
08/13/2012,03:28,1265.75,1265.75,1265.75,1265.75,60,0,60.00
08/13/2012,03:30,1265.50,1265.50,1265.50,1265.50,0,75,75.00
08/13/2012,03:31,1265.50,1265.50,1265.25,1265.25,23,98,121.00
08/13/2012,03:32,1265.25,1265.75,1265.25,1265.50,135,26,161.00
08/13/2012,03:33,1265.50,1265.75,1265.25,1265.50,133,101,234.00
08/13/2012,03:34,1265.75,1266.00,1265.50,1265.75,275,10,285.00
08/13/2012,03:35,1266.00,1266.25,1265.75,1266.25,198,135,333.00
08/13/2012,03:36,1266.25,1266.50,1266.25,1266.50,453,0,453.00
08/13/2012,03:37,1266.50,1266.75,1266.50,1266.75,634,12,646.00
08/13/2012,03:38,1266.75,1266.75,1266.75,1266.75,12,0,12.00
08/13/2012,03:39,1266.75,1266.75,1266.25,1266.50,35,392,427.00
08/13/2012,03:40,1266.25,1266.25,1266.25,1266.25,0,110,110.00
08/13/2012,03:41,1266.25,1266.75,1266.25,1266.75,135,200,335.00
08/13/2012,03:42,1266.75,1266.75,1266.50,1266.75,9,2,11.00
08/13/2012,03:43,1266.50,1267.00,1266.50,1266.50,190,126,316.00
08/13/2012,03:44,1266.50,1266.50,1266.25,1266.25,170,85,255.00
08/13/2012,03:45,1266.50,1266.50,1266.25,1266.25,3,2,5.00
08/13/2012,03:46,1266.50,1266.75,1266.50,1266.50,148,1,149.00
08/13/2012,03:47,1266.50,1266.50,1266.50,1266.50,0,164,164.00
08/13/2012,03:48,1266.50,1266.50,1266.25,1266.50,2,19,21.00
08/13/2012,03:49,1266.25,1266.50,1266.25,1266.50,57,1,58.00
08/13/2012,03:50,1266.50,1266.50,1266.50,1266.50,2,0,2.00
08/13/2012,03:51,1266.25,1266.25,1265.75,1266.00,136,550,686.00
08/13/2012,03:52,1266.00,1266.25,1265.75,1266.25,476,4,480.00
08/13/2012,03:53,1266.25,1266.25,1266.00,1266.25,106,2,108.00
08/13/2012,03:54,1266.25,1266.25,1266.25,1266.25,6,0,6.00
08/13/2012,03:55,1266.25,1266.50,1266.00,1266.00,68,105,173.00
08/13/2012,03:56,1266.00,1266.50,1266.00,1266.50,129,61,190.00
08/13/2012,03:57,1266.25,1266.25,1266.25,1266.25,0,9,9.00
08/13/2012,03:58,1266.50,1266.50,1266.25,1266.25,188,127,315.00
08/13/2012,03:59,1266.25,1266.50,1266.25,1266.50,2,8,10.00
08/13/2012,04:00,1266.25,1266.50,1266.00,1266.50,225,113,338.00
08/13/2012,04:01,1266.75,1267.50,1266.75,1267.50,789,13,802.00
08/13/2012,04:02,1267.50,1267.50,1267.25,1267.25,877,337,1214.00
08/13/2012,04:03,1267.25,1267.50,1267.25,1267.50,5,460,465.00
08/13/2012,04:04,1267.25,1267.50,1267.25,1267.50,150,380,530.00
08/13/2012,04:05,1267.25,1267.50,1267.25,1267.50,246,20,266.00
08/13/2012,04:06,1267.50,1268.25,1267.50,1268.25,1400,41,1441.00
08/13/2012,04:07,1268.25,1268.50,1268.00,1268.50,1071,269,1340.00
08/13/2012,04:08,1268.50,1268.75,1268.25,1268.50,278,421,699.00
08/13/2012,04:09,1268.25,1268.50,1268.00,1268.25,108,230,338.00
08/13/2012,04:10,1268.00,1268.25,1267.75,1268.00,300,127,427.00
08/13/2012,04:11,1268.00,1268.25,1268.00,1268.00,90,2,92.00
08/13/2012,04:12,1268.00,1268.25,1267.75,1268.25,193,53,246.00
08/13/2012,04:13,1268.25,1268.50,1268.25,1268.25,470,12,482.00
08/13/2012,04:14,1268.50,1268.75,1268.25,1268.50,92,175,267.00
08/13/2012,04:15,1268.50,1268.75,1268.25,1268.25,100,727,827.00
08/13/2012,04:16,1268.50,1269.00,1268.50,1268.75,535,140,675.00
08/13/2012,04:17,1268.75,1268.75,1268.25,1268.25,226,298,524.00
08/13/2012,04:18,1268.25,1268.50,1268.25,1268.25,7,174,181.00
08/13/2012,04:19,1268.50,1268.50,1268.25,1268.50,7,89,96.00
08/13/2012,04:20,1268.50,1268.50,1268.25,1268.50,337,9,346.00
08/13/2012,04:21,1268.25,1268.75,1268.25,1268.50,387,15,402.00
08/13/2012,04:22,1268.75,1268.75,1268.25,1268.50,288,309,597.00
08/13/2012,04:23,1268.50,1268.75,1268.25,1268.50,233,155,388.00
08/13/2012,04:24,1268.50,1268.75,1268.50,1268.50,218,83,301.00
08/13/2012,04:25,1268.50,1268.50,1268.25,1268.25,0,400,400.00
08/13/2012,04:26,1268.25,1268.75,1268.25,1268.75,204,40,244.00
08/13/2012,04:27,1268.50,1268.75,1268.50,1268.50,70,332,402.00
08/13/2012,04:28,1268.50,1268.75,1268.25,1268.50,116,151,267.00
08/13/2012,04:29,1268.50,1268.75,1268.25,1268.25,50,333,383.00
08/13/2012,04:30,1268.50,1268.75,1268.50,1268.50,112,15,127.00
08/13/2012,04:31,1268.50,1268.75,1268.50,1268.75,2,12,14.00
08/13/2012,04:32,1268.50,1268.75,1268.50,1268.75,4,5,9.00
08/13/2012,04:33,1268.75,1268.75,1268.50,1268.50,18,2,20.00
08/13/2012,04:34,1268.50,1268.50,1268.25,1268.50,26,80,106.00
08/13/2012,04:35,1268.25,1268.50,1268.25,1268.50,1,203,204.00
08/13/2012,04:36,1268.25,1268.50,1268.25,1268.25,1,96,97.00
08/13/2012,04:37,1268.25,1268.50,1268.25,1268.25,2,49,51.00
08/13/2012,04:38,1268.25,1268.50,1268.25,1268.25,240,23,263.00
08/13/2012,04:39,1268.50,1268.50,1268.25,1268.50,15,4,19.00
08/13/2012,04:40,1268.25,1268.25,1268.00,1268.00,0,339,339.00
08/13/2012,04:41,1268.00,1268.00,1268.00,1268.00,0,5,5.00
08/13/2012,04:42,1268.00,1268.25,1268.00,1268.00,228,236,464.00
08/13/2012,04:43,1268.00,1268.00,1268.00,1268.00,0,34,34.00
08/13/2012,04:44,1268.00,1268.25,1267.75,1268.00,230,77,307.00
08/13/2012,04:45,1268.00,1268.00,1268.00,1268.00,103,0,103.00
08/13/2012,04:46,1268.00,1268.25,1268.00,1268.00,168,1,169.00
08/13/2012,04:47,1268.00,1268.25,1268.00,1268.00,17,11,28.00
08/13/2012,04:48,1268.25,1268.25,1268.25,1268.25,6,0,6.00
08/13/2012,04:49,1268.25,1268.50,1268.25,1268.50,276,0,276.00
08/13/2012,04:50,1268.50,1268.50,1268.25,1268.50,63,3,66.00
08/13/2012,04:51,1268.25,1268.50,1268.25,1268.25,3,269,272.00
08/13/2012,04:52,1268.25,1268.25,1268.00,1268.00,0,93,93.00
08/13/2012,04:53,1268.00,1268.00,1268.00,1268.00,0,314,314.00
08/13/2012,04:54,1268.00,1268.00,1268.00,1268.00,0,405,405.00
08/13/2012,04:55,1267.75,1268.25,1267.50,1267.50,81,393,474.00
08/13/2012,04:56,1267.75,1267.75,1267.50,1267.50,3,42,45.00
08/13/2012,04:57,1267.50,1267.75,1267.50,1267.50,23,11,34.00
08/13/2012,04:58,1267.75,1267.75,1267.25,1267.50,13,327,340.00
08/13/2012,04:59,1267.50,1267.50,1267.25,1267.50,12,85,97.00
08/13/2012,05:00,1267.25,1267.50,1267.25,1267.50,345,4,349.00
08/13/2012,05:01,1267.50,1267.50,1267.00,1267.25,315,325,640.00
08/13/2012,05:02,1267.50,1267.75,1267.25,1267.50,188,102,290.00
08/13/2012,05:03,1267.75,1268.00,1267.50,1267.75,168,115,283.00
08/13/2012,05:04,1267.75,1268.00,1267.75,1267.75,31,228,259.00
08/13/2012,05:05,1267.50,1268.00,1267.50,1268.00,68,8,76.00
08/13/2012,05:06,1268.00,1268.00,1267.75,1267.75,4,12,16.00
08/13/2012,05:07,1267.75,1268.00,1267.75,1268.00,62,5,67.00
08/13/2012,05:08,1268.25,1268.25,1268.00,1268.00,60,219,279.00
08/13/2012,05:09,1267.75,1268.00,1267.75,1268.00,2,252,254.00
08/13/2012,05:10,1267.75,1268.00,1267.75,1267.75,1,86,87.00
08/13/2012,05:11,1268.00,1268.00,1267.75,1267.75,8,218,226.00
08/13/2012,05:12,1267.75,1268.00,1267.75,1267.75,115,36,151.00
08/13/2012,05:13,1268.00,1268.00,1268.00,1268.00,122,0,122.00
08/13/2012,05:14,1268.00,1268.00,1267.75,1268.00,211,2,213.00
08/13/2012,05:15,1268.25,1268.50,1268.25,1268.25,179,6,185.00
08/13/2012,05:16,1268.50,1268.75,1268.00,1268.75,467,175,642.00
08/13/2012,05:17,1268.75,1269.00,1268.50,1268.75,154,308,462.00
08/13/2012,05:18,1268.75,1268.75,1268.25,1268.25,8,527,535.00
08/13/2012,05:19,1268.25,1268.25,1268.00,1268.00,0,123,123.00
08/13/2012,05:20,1268.00,1268.50,1268.00,1268.25,108,161,269.00
08/13/2012,05:21,1268.25,1268.75,1268.25,1268.50,154,386,540.00
08/13/2012,05:22,1268.50,1268.50,1268.25,1268.50,184,57,241.00
08/13/2012,05:23,1268.25,1268.50,1268.25,1268.50,78,140,218.00
08/13/2012,05:24,1268.50,1268.50,1268.25,1268.50,121,40,161.00
08/13/2012,05:25,1268.50,1268.50,1268.50,1268.50,2,0,2.00
08/13/2012,05:26,1268.25,1269.25,1268.25,1269.25,1558,459,2017.00
08/13/2012,05:27,1269.00,1269.25,1268.75,1269.00,224,170,394.00
08/13/2012,05:28,1269.25,1269.25,1269.00,1269.25,41,18,59.00
08/13/2012,05:29,1269.00,1269.25,1268.75,1268.75,1,154,155.00
08/13/2012,05:30,1269.00,1269.25,1269.00,1269.00,341,54,395.00
08/13/2012,05:31,1269.25,1269.25,1269.00,1269.00,8,52,60.00
08/13/2012,05:32,1269.00,1269.25,1269.00,1269.00,1,9,10.00
08/13/2012,05:33,1269.00,1269.50,1269.00,1269.25,202,20,222.00
08/13/2012,05:34,1269.25,1269.25,1269.25,1269.25,0,2,2.00
08/13/2012,05:35,1269.00,1269.00,1268.75,1268.75,131,206,337.00
08/13/2012,05:36,1269.00,1269.00,1268.75,1269.00,96,6,102.00
08/13/2012,05:37,1268.75,1269.00,1268.75,1268.75,27,216,243.00
08/13/2012,05:38,1268.75,1268.75,1268.75,1268.75,0,77,77.00
08/13/2012,05:39,1268.75,1268.75,1268.75,1268.75,0,153,153.00
08/13/2012,05:40,1268.75,1268.75,1268.75,1268.75,0,142,142.00
08/13/2012,05:41,1269.00,1269.00,1268.75,1268.75,16,13,29.00
08/13/2012,05:42,1268.75,1269.00,1268.75,1268.75,2,283,285.00
08/13/2012,05:43,1268.50,1269.00,1268.50,1269.00,45,5,50.00
08/13/2012,05:44,1268.75,1269.00,1268.75,1269.00,1,8,9.00
08/13/2012,05:45,1268.75,1268.75,1268.75,1268.75,0,324,324.00
08/13/2012,05:46,1268.75,1269.00,1268.75,1269.00,357,115,472.00
08/13/2012,05:47,1268.75,1269.25,1268.75,1269.25,69,3,72.00
08/13/2012,05:48,1269.25,1269.25,1269.00,1269.00,5,73,78.00
08/13/2012,05:49,1269.00,1269.25,1269.00,1269.25,184,48,232.00
08/13/2012,05:50,1269.25,1269.50,1269.00,1269.50,257,68,325.00
08/13/2012,05:51,1269.25,1269.75,1269.25,1269.50,545,108,653.00
08/13/2012,05:52,1269.75,1269.75,1269.25,1269.50,429,288,717.00
08/13/2012,05:53,1269.50,1269.50,1269.25,1269.25,20,6,26.00
08/13/2012,05:54,1269.50,1269.50,1269.25,1269.25,86,16,102.00
08/13/2012,05:55,1269.50,1269.50,1269.25,1269.50,296,56,352.00
08/13/2012,05:56,1269.25,1269.50,1269.25,1269.50,54,11,65.00
08/13/2012,05:57,1269.50,1269.50,1269.50,1269.50,13,0,13.00
08/13/2012,05:58,1269.50,1269.75,1269.25,1269.50,308,35,343.00
08/13/2012,05:59,1269.75,1269.75,1269.50,1269.50,104,277,381.00
08/13/2012,06:00,1269.50,1269.75,1269.25,1269.50,231,38,269.00
08/13/2012,06:01,1269.75,1270.00,1269.50,1270.00,945,265,1210.00
08/13/2012,06:02,1269.75,1270.25,1269.75,1270.00,480,261,741.00
08/13/2012,06:03,1270.00,1270.25,1269.75,1270.00,409,301,710.00
08/13/2012,06:04,1270.25,1270.25,1269.75,1270.00,653,87,740.00
08/13/2012,06:05,1270.25,1270.50,1270.00,1270.00,379,66,445.00
08/13/2012,06:06,1270.25,1270.50,1270.25,1270.25,156,271,427.00
08/13/2012,06:07,1270.25,1270.50,1270.00,1270.25,17,577,594.00
08/13/2012,06:08,1270.25,1270.50,1270.25,1270.25,112,138,250.00
08/13/2012,06:09,1270.25,1270.50,1270.25,1270.50,3,18,21.00
08/13/2012,06:10,1270.25,1271.00,1270.25,1271.00,1181,9,1190.00
08/13/2012,06:11,1271.00,1271.00,1270.75,1271.00,556,225,781.00
08/13/2012,06:12,1271.00,1271.00,1270.75,1271.00,120,83,203.00
08/13/2012,06:13,1271.00,1271.00,1270.75,1271.00,26,204,230.00
08/13/2012,06:14,1270.75,1271.00,1270.75,1270.75,10,212,222.00
08/13/2012,06:15,1270.75,1271.00,1270.75,1270.75,29,528,557.00
08/13/2012,06:16,1271.00,1271.25,1270.75,1270.75,551,513,1064.00
08/13/2012,06:17,1270.75,1270.75,1270.50,1270.75,292,56,348.00
08/13/2012,06:18,1270.50,1270.75,1270.50,1270.75,66,1,67.00
08/13/2012,06:19,1270.50,1270.50,1270.25,1270.50,27,394,421.00
08/13/2012,06:20,1270.25,1270.50,1270.00,1270.25,524,56,580.00
08/13/2012,06:21,1270.25,1270.25,1270.00,1270.00,115,222,337.00
08/13/2012,06:22,1270.25,1270.25,1270.00,1270.00,15,302,317.00
08/13/2012,06:23,1270.00,1270.00,1269.75,1270.00,64,331,395.00
08/13/2012,06:24,1270.00,1270.25,1269.75,1270.25,120,38,158.00
08/13/2012,06:25,1270.00,1270.25,1269.75,1269.75,13,173,186.00
08/13/2012,06:26,1270.00,1270.25,1269.75,1270.25,275,19,294.00
08/13/2012,06:27,1270.25,1270.25,1269.75,1270.00,30,172,202.00
08/13/2012,06:28,1270.00,1270.00,1269.75,1270.00,17,31,48.00
08/13/2012,06:29,1270.00,1270.00,1269.75,1270.00,18,42,60.00
08/13/2012,06:30,1270.00,1270.00,1269.75,1270.00,324,10,334.00
08/13/2012,06:31,1270.25,1270.50,1270.00,1270.50,680,151,831.00
08/13/2012,06:32,1270.50,1270.50,1270.25,1270.50,232,2,234.00
08/13/2012,06:33,1270.50,1270.50,1270.25,1270.25,173,183,356.00
08/13/2012,06:34,1270.25,1270.50,1270.25,1270.50,26,245,271.00
08/13/2012,06:35,1270.50,1270.50,1270.00,1270.00,8,101,109.00
08/13/2012,06:36,1270.00,1270.50,1269.75,1270.25,607,362,969.00
08/13/2012,06:37,1270.25,1270.50,1270.00,1270.25,163,178,341.00
08/13/2012,06:38,1270.25,1270.25,1270.00,1270.25,15,36,51.00
08/13/2012,06:39,1270.00,1270.25,1270.00,1270.25,97,635,732.00
08/13/2012,06:40,1270.25,1270.25,1269.75,1270.00,100,515,615.00
08/13/2012,06:41,1270.25,1270.25,1270.00,1270.00,170,22,192.00
08/13/2012,06:42,1270.25,1270.25,1270.00,1270.00,9,2,11.00
08/13/2012,06:43,1270.25,1270.50,1270.00,1270.25,216,108,324.00
08/13/2012,06:44,1270.00,1270.50,1270.00,1270.00,136,362,498.00
08/13/2012,06:45,1270.00,1270.00,1269.75,1270.00,172,109,281.00
08/13/2012,06:46,1270.00,1270.25,1270.00,1270.00,129,110,239.00
08/13/2012,06:47,1270.00,1270.00,1269.75,1269.75,2,59,61.00
08/13/2012,06:48,1270.00,1270.25,1270.00,1270.00,102,1,103.00
08/13/2012,06:49,1270.00,1270.25,1270.00,1270.25,222,106,328.00
08/13/2012,06:50,1270.00,1270.00,1270.00,1270.00,0,8,8.00
08/13/2012,06:51,1270.25,1270.25,1269.75,1270.00,72,240,312.00
08/13/2012,06:52,1269.75,1269.75,1269.75,1269.75,0,43,43.00
08/13/2012,06:53,1269.75,1269.75,1269.50,1269.50,6,405,411.00
08/13/2012,06:54,1269.50,1269.75,1269.50,1269.50,12,241,253.00
08/13/2012,06:55,1269.50,1269.75,1269.50,1269.50,602,44,646.00
08/13/2012,06:56,1269.50,1270.00,1269.50,1269.75,636,264,900.00
08/13/2012,06:57,1269.75,1269.75,1269.50,1269.50,59,603,662.00
08/13/2012,06:58,1269.50,1269.75,1269.25,1269.25,35,409,444.00
08/13/2012,06:59,1269.25,1269.50,1269.00,1269.00,8,641,649.00
08/13/2012,07:00,1269.25,1269.50,1269.25,1269.50,353,99,452.00
08/13/2012,07:01,1269.50,1269.75,1269.25,1269.50,562,166,728.00
08/13/2012,07:02,1269.50,1269.75,1269.50,1269.50,12,317,329.00
08/13/2012,07:03,1269.50,1269.50,1269.00,1269.25,8,220,228.00
08/13/2012,07:04,1269.00,1269.25,1269.00,1269.25,358,64,422.00
08/13/2012,07:05,1269.25,1269.25,1269.00,1269.00,65,411,476.00
08/13/2012,07:06,1268.75,1269.25,1268.75,1269.00,310,208,518.00
08/13/2012,07:07,1269.00,1269.25,1268.75,1268.75,368,98,466.00
08/13/2012,07:08,1269.00,1269.25,1268.75,1268.75,408,52,460.00
08/13/2012,07:09,1268.75,1269.00,1268.75,1268.75,3,405,408.00
08/13/2012,07:10,1268.75,1269.00,1268.50,1268.75,15,179,194.00
08/13/2012,07:11,1268.75,1268.75,1268.00,1268.25,247,681,928.00
08/13/2012,07:12,1268.25,1268.50,1268.00,1268.25,441,65,506.00
08/13/2012,07:13,1268.50,1268.50,1268.25,1268.25,9,233,242.00
08/13/2012,07:14,1268.25,1268.25,1268.00,1268.00,112,430,542.00
08/13/2012,07:15,1268.00,1268.25,1268.00,1268.00,44,30,74.00
08/13/2012,07:16,1268.25,1268.25,1268.00,1268.25,441,6,447.00
08/13/2012,07:17,1268.50,1268.50,1268.25,1268.50,350,1,351.00
08/13/2012,07:18,1268.50,1268.50,1268.25,1268.25,63,6,69.00
08/13/2012,07:19,1268.50,1268.50,1268.25,1268.50,46,62,108.00
08/13/2012,07:20,1268.50,1268.50,1268.50,1268.50,55,0,55.00
08/13/2012,07:21,1268.25,1268.50,1268.00,1268.00,33,226,259.00
08/13/2012,07:22,1268.25,1268.25,1267.75,1267.75,599,320,919.00
08/13/2012,07:23,1267.75,1268.50,1267.75,1268.25,605,65,670.00
08/13/2012,07:24,1268.25,1268.75,1268.00,1268.50,412,419,831.00
08/13/2012,07:25,1268.50,1268.50,1268.25,1268.50,415,20,435.00
08/13/2012,07:26,1268.75,1268.75,1268.25,1268.50,89,195,284.00
08/13/2012,07:27,1268.25,1268.50,1268.25,1268.25,9,90,99.00
08/13/2012,07:28,1268.50,1268.50,1268.25,1268.50,23,9,32.00
08/13/2012,07:29,1268.25,1268.50,1268.25,1268.50,91,2,93.00
08/13/2012,07:30,1268.50,1268.75,1268.50,1268.50,307,230,537.00
08/13/2012,07:31,1268.50,1268.75,1268.50,1268.75,20,28,48.00
08/13/2012,07:32,1268.50,1268.75,1268.50,1268.50,36,28,64.00
08/13/2012,07:33,1268.50,1268.75,1268.50,1268.75,22,22,44.00
08/13/2012,07:34,1268.75,1268.75,1268.50,1268.50,21,61,82.00
08/13/2012,07:35,1268.50,1269.25,1268.50,1269.25,604,3,607.00
08/13/2012,07:36,1269.00,1269.25,1269.00,1269.00,35,1032,1067.00
08/13/2012,07:37,1269.00,1269.00,1268.50,1268.50,3,252,255.00
08/13/2012,07:38,1268.50,1268.75,1268.50,1268.50,14,22,36.00
08/13/2012,07:39,1268.50,1269.00,1268.50,1269.00,291,6,297.00
08/13/2012,07:40,1268.75,1269.00,1268.75,1269.00,121,33,154.00
08/13/2012,07:41,1268.75,1268.75,1268.75,1268.75,0,230,230.00
08/13/2012,07:42,1268.75,1269.00,1268.75,1268.75,8,168,176.00
08/13/2012,07:43,1268.75,1268.75,1268.50,1268.75,69,78,147.00
08/13/2012,07:44,1268.75,1268.75,1268.50,1268.50,15,9,24.00
08/13/2012,07:45,1268.50,1268.75,1268.50,1268.75,619,299,918.00
08/13/2012,07:46,1268.75,1268.75,1268.50,1268.50,213,321,534.00
08/13/2012,07:47,1268.75,1269.00,1268.50,1268.75,765,465,1230.00
08/13/2012,07:48,1268.50,1268.75,1268.50,1268.75,14,2,16.00
08/13/2012,07:49,1268.75,1268.75,1268.25,1268.50,346,473,819.00
08/13/2012,07:50,1268.50,1268.50,1268.25,1268.50,390,2,392.00
08/13/2012,07:51,1268.25,1268.50,1268.25,1268.25,367,8,375.00
08/13/2012,07:52,1268.25,1268.50,1268.25,1268.50,106,13,119.00
08/13/2012,07:53,1268.50,1268.50,1268.00,1268.00,347,605,952.00
08/13/2012,07:54,1268.00,1268.25,1267.75,1268.00,172,826,998.00
08/13/2012,07:55,1267.75,1268.00,1267.75,1268.00,12,25,37.00
08/13/2012,07:56,1268.00,1268.25,1267.75,1268.00,509,237,746.00
08/13/2012,07:57,1268.00,1268.00,1267.75,1268.00,449,296,745.00
08/13/2012,07:58,1268.25,1268.50,1268.25,1268.25,312,114,426.00
08/13/2012,07:59,1268.25,1268.25,1268.00,1268.25,7,334,341.00
08/13/2012,08:00,1268.25,1268.25,1268.00,1268.25,30,238,268.00
08/13/2012,08:01,1268.00,1268.25,1268.00,1268.25,125,124,249.00
08/13/2012,08:02,1268.25,1268.25,1268.00,1268.25,87,6,93.00
08/13/2012,08:03,1268.25,1268.25,1268.00,1268.25,557,25,582.00
08/13/2012,08:04,1268.00,1268.25,1268.00,1268.00,5,24,29.00
08/13/2012,08:05,1268.00,1268.25,1268.00,1268.00,68,17,85.00
08/13/2012,08:06,1268.00,1268.50,1268.00,1268.50,231,7,238.00
08/13/2012,08:07,1268.25,1268.25,1268.25,1268.25,0,421,421.00
08/13/2012,08:08,1268.25,1268.50,1268.25,1268.25,1,472,473.00
08/13/2012,08:09,1268.25,1268.25,1268.00,1268.00,333,155,488.00
08/13/2012,08:10,1268.00,1268.00,1267.50,1267.50,88,639,727.00
08/13/2012,08:11,1267.75,1268.00,1267.50,1268.00,264,72,336.00
08/13/2012,08:12,1267.75,1268.00,1267.50,1267.50,10,709,719.00
08/13/2012,08:13,1267.75,1267.75,1267.25,1267.25,127,1395,1522.00
08/13/2012,08:14,1267.25,1267.25,1266.75,1267.00,1126,459,1585.00
08/13/2012,08:15,1267.00,1267.00,1266.50,1266.75,476,572,1048.00
08/13/2012,08:16,1267.00,1267.00,1266.75,1266.75,6,1503,1509.00
08/13/2012,08:17,1266.75,1267.25,1266.75,1267.00,305,495,800.00
08/13/2012,08:18,1267.00,1267.00,1266.75,1267.00,251,23,274.00
08/13/2012,08:19,1267.00,1267.25,1266.75,1267.25,303,655,958.00
08/13/2012,08:20,1267.00,1267.00,1266.50,1266.75,287,471,758.00
08/13/2012,08:21,1266.75,1267.00,1266.50,1266.75,282,254,536.00
08/13/2012,08:22,1266.50,1267.00,1266.50,1266.75,433,426,859.00
08/13/2012,08:23,1266.75,1267.00,1266.75,1267.00,753,194,947.00
08/13/2012,08:24,1266.75,1267.00,1266.75,1266.75,77,119,196.00
08/13/2012,08:25,1266.75,1267.00,1266.50,1266.75,316,191,507.00
08/13/2012,08:26,1267.00,1267.25,1266.75,1267.25,218,13,231.00
08/13/2012,08:27,1267.25,1267.25,1267.00,1267.00,490,457,947.00
08/13/2012,08:28,1267.00,1267.25,1267.00,1267.25,218,46,264.00
08/13/2012,08:29,1267.00,1267.25,1266.50,1266.50,164,1347,1511.00
08/13/2012,08:30,1266.75,1267.00,1266.25,1267.00,1151,1796,2947.00
08/13/2012,08:31,1266.75,1268.25,1266.75,1268.00,6837,2336,9173.00
08/13/2012,08:32,1268.00,1268.25,1267.25,1267.25,2515,3462,5977.00
08/13/2012,08:33,1267.25,1267.25,1265.75,1266.00,2798,6451,9249.00
08/13/2012,08:34,1265.75,1267.25,1265.75,1267.25,4197,1461,5658.00
08/13/2012,08:35,1267.00,1267.50,1266.50,1267.00,1613,2506,4119.00
08/13/2012,08:36,1266.75,1267.25,1266.25,1266.75,2106,2146,4252.00
08/13/2012,08:37,1266.75,1267.00,1266.50,1266.75,1746,2299,4045.00
08/13/2012,08:38,1266.75,1267.00,1266.25,1267.00,1004,1906,2910.00
08/13/2012,08:39,1267.00,1268.50,1266.75,1268.00,5202,3714,8916.00
08/13/2012,08:40,1268.25,1268.25,1267.75,1268.00,733,603,1336.00
08/13/2012,08:41,1268.00,1268.75,1267.50,1268.50,2875,2778,5653.00
08/13/2012,08:42,1268.75,1268.75,1268.00,1268.25,2914,2108,5022.00
08/13/2012,08:43,1268.25,1268.75,1268.00,1268.25,1984,918,2902.00
08/13/2012,08:44,1268.25,1268.75,1267.75,1268.25,1953,1620,3573.00
08/13/2012,08:45,1268.25,1268.50,1267.75,1267.75,1543,1028,2571.00
08/13/2012,08:46,1268.00,1268.00,1267.75,1267.75,222,334,556.00
08/13/2012,08:47,1268.00,1269.25,1267.75,1268.75,4837,4760,9597.00
08/13/2012,08:48,1268.75,1269.00,1268.50,1268.75,1007,1500,2507.00
08/13/2012,08:49,1268.50,1268.75,1268.25,1268.50,1583,1071,2654.00
08/13/2012,08:50,1268.50,1268.75,1268.25,1268.50,267,732,999.00
08/13/2012,08:51,1268.50,1269.25,1268.25,1269.00,1117,1036,2153.00
08/13/2012,08:52,1269.00,1269.25,1268.75,1269.00,1290,1522,2812.00
08/13/2012,08:53,1268.75,1269.00,1268.50,1268.75,751,1293,2044.00
08/13/2012,08:54,1268.75,1269.50,1268.75,1269.50,2420,1189,3609.00
08/13/2012,08:55,1269.25,1269.50,1268.75,1269.00,566,2734,3300.00
08/13/2012,08:56,1269.25,1269.25,1268.75,1268.75,97,767,864.00
08/13/2012,08:57,1269.00,1269.00,1268.50,1268.50,863,1068,1931.00
08/13/2012,08:58,1268.50,1269.00,1268.50,1268.75,1098,708,1806.00
08/13/2012,08:59,1268.50,1269.00,1268.25,1268.25,1167,1216,2383.00
08/13/2012,09:00,1268.25,1268.50,1267.75,1268.00,1549,2342,3891.00
08/13/2012,09:01,1268.25,1269.00,1268.00,1269.00,1698,2660,4358.00
08/13/2012,09:02,1268.75,1269.00,1268.50,1269.00,2071,1466,3537.00
08/13/2012,09:03,1269.00,1269.00,1268.50,1268.75,584,1063,1647.00
08/13/2012,09:04,1268.75,1268.75,1268.25,1268.50,1482,926,2408.00
08/13/2012,09:05,1268.75,1269.00,1268.25,1268.75,1218,517,1735.00
08/13/2012,09:06,1268.50,1268.75,1268.00,1268.50,713,1554,2267.00
08/13/2012,09:07,1268.50,1268.50,1267.75,1267.75,87,2131,2218.00
08/13/2012,09:08,1267.75,1268.00,1266.50,1266.50,1152,5327,6479.00
08/13/2012,09:09,1266.75,1267.25,1266.50,1267.25,3163,306,3469.00
08/13/2012,09:10,1267.25,1267.25,1266.75,1266.75,1384,1648,3032.00
08/13/2012,09:11,1266.75,1267.00,1266.00,1266.25,91,4900,4991.00
08/13/2012,09:12,1266.00,1266.00,1265.50,1265.75,3948,5456,9404.00
08/13/2012,09:13,1265.75,1266.25,1265.50,1266.00,2595,1751,4346.00
08/13/2012,09:14,1266.25,1266.50,1266.00,1266.00,880,1910,2790.00
08/13/2012,09:15,1266.25,1266.50,1266.00,1266.25,1493,619,2112.00
08/13/2012,09:16,1266.25,1266.50,1266.00,1266.00,1144,1123,2267.00
08/13/2012,09:17,1266.25,1266.25,1265.75,1266.00,1897,2299,4196.00
08/13/2012,09:18,1265.75,1266.50,1265.75,1266.50,1682,419,2101.00
08/13/2012,09:19,1266.50,1266.50,1266.25,1266.25,115,1501,1616.00
08/13/2012,09:20,1266.25,1266.75,1266.25,1266.25,2293,1023,3316.00
08/13/2012,09:21,1266.50,1266.50,1265.50,1265.50,1321,1864,3185.00
08/13/2012,09:22,1265.50,1266.00,1265.25,1266.00,2719,1559,4278.00
08/13/2012,09:23,1265.75,1266.25,1265.75,1266.25,2120,411,2531.00
08/13/2012,09:24,1266.25,1266.50,1266.00,1266.25,614,2220,2834.00
08/13/2012,09:25,1266.00,1266.25,1264.25,1264.50,2598,10713,13311.00
08/13/2012,09:26,1264.50,1264.50,1263.50,1264.25,4445,4471,8916.00
08/13/2012,09:27,1264.25,1264.75,1264.00,1264.75,4777,2749,7526.00
08/13/2012,09:28,1264.50,1265.25,1264.50,1265.00,2355,596,2951.00
08/13/2012,09:29,1265.00,1265.25,1264.50,1265.00,782,2083,2865.00
08/13/2012,09:30,1265.00,1265.00,1264.75,1265.00,326,33,359.00
08/13/2012,09:31,1265.00,1265.00,1263.25,1263.75,3320,8580,11900.00
08/13/2012,09:32,1264.00,1264.00,1263.50,1263.75,2266,2759,5025.00
08/13/2012,09:33,1263.75,1264.25,1263.50,1264.25,2481,1504,3985.00
08/13/2012,09:34,1264.00,1264.25,1263.75,1264.00,503,1447,1950.00
08/13/2012,09:35,1264.25,1264.25,1263.75,1264.25,1443,533,1976.00
08/13/2012,09:36,1264.00,1264.25,1263.25,1263.75,913,1945,2858.00
08/13/2012,09:37,1263.50,1264.25,1263.50,1264.25,1216,35,1251.00
08/13/2012,09:38,1264.25,1264.25,1263.50,1263.75,534,1445,1979.00
08/13/2012,09:39,1263.75,1264.25,1263.50,1263.75,2323,453,2776.00
08/13/2012,09:40,1263.75,1264.00,1263.75,1263.75,317,554,871.00
08/13/2012,09:41,1264.00,1264.00,1263.50,1264.00,696,819,1515.00
08/13/2012,09:42,1264.00,1264.00,1263.50,1263.75,1711,658,2369.00
08/13/2012,09:43,1264.00,1264.75,1263.75,1264.50,2841,245,3086.00
08/13/2012,09:44,1264.50,1265.00,1264.25,1264.50,1141,1260,2401.00
08/13/2012,09:45,1264.50,1265.00,1264.50,1265.00,2576,233,2809.00
08/13/2012,09:46,1265.00,1265.00,1264.25,1264.50,1147,1405,2552.00
08/13/2012,09:47,1264.50,1264.50,1264.00,1264.25,2455,2376,4831.00
08/13/2012,09:48,1264.25,1264.50,1264.00,1264.50,4610,2058,6668.00
08/13/2012,09:49,1264.50,1264.75,1264.25,1264.75,4206,904,5110.00
08/13/2012,09:50,1264.75,1265.00,1264.50,1264.75,5290,4018,9308.00
08/13/2012,09:51,1264.50,1265.00,1264.25,1264.50,1191,1441,2632.00
08/13/2012,09:52,1264.50,1264.75,1263.00,1264.00,4142,7834,11976.00
08/13/2012,09:53,1264.00,1264.75,1264.00,1264.50,3273,913,4186.00
08/13/2012,09:54,1264.50,1264.50,1263.75,1264.00,1328,2512,3840.00
08/13/2012,09:55,1264.25,1264.25,1263.50,1263.50,200,4661,4861.00
08/13/2012,09:56,1263.50,1263.75,1263.25,1263.50,1654,1707,3361.00
08/13/2012,09:57,1263.25,1263.50,1263.25,1263.25,455,1406,1861.00
08/13/2012,09:58,1263.25,1263.75,1263.25,1263.50,1039,1382,2421.00
08/13/2012,09:59,1263.75,1263.75,1263.25,1263.50,984,1491,2475.00
08/13/2012,10:00,1263.75,1263.75,1263.00,1263.00,2406,7262,9668.00
08/13/2012,10:01,1263.25,1263.75,1263.25,1263.50,2680,1926,4606.00
08/13/2012,10:02,1263.50,1263.75,1263.50,1263.75,1582,1163,2745.00
08/13/2012,10:03,1263.75,1263.75,1262.25,1262.50,3587,12200,15787.00
08/13/2012,10:04,1262.50,1262.75,1262.25,1262.50,4485,4956,9441.00
08/13/2012,10:05,1262.75,1262.75,1261.75,1262.25,4002,7857,11859.00
08/13/2012,10:06,1262.00,1262.25,1261.50,1261.75,2598,4710,7308.00
08/13/2012,10:07,1261.75,1262.00,1261.50,1261.75,2435,1039,3474.00
08/13/2012,10:08,1262.00,1262.00,1261.75,1261.75,1917,355,2272.00
08/13/2012,10:09,1261.75,1262.00,1261.50,1261.50,1368,3910,5278.00
08/13/2012,10:10,1261.75,1262.25,1261.50,1262.25,3444,220,3664.00
08/13/2012,10:11,1262.00,1262.25,1261.75,1261.75,2148,630,2778.00
08/13/2012,10:12,1262.00,1262.25,1261.75,1261.75,2326,762,3088.00
08/13/2012,10:13,1262.00,1262.50,1261.75,1262.25,4160,1973,6133.00
08/13/2012,10:14,1262.25,1262.50,1262.00,1262.25,2094,794,2888.00
08/13/2012,10:15,1262.25,1262.50,1262.00,1262.25,657,300,957.00
08/13/2012,10:16,1262.25,1262.50,1262.00,1262.25,1233,607,1840.00
08/13/2012,10:17,1262.25,1262.75,1262.00,1262.75,1387,126,1513.00
08/13/2012,10:18,1262.75,1263.00,1262.50,1262.75,1811,1144,2955.00
08/13/2012,10:19,1262.75,1263.00,1262.00,1262.25,3217,5121,8338.00
08/13/2012,10:20,1262.25,1262.25,1261.75,1262.00,757,3120,3877.00
08/13/2012,10:21,1262.00,1262.50,1262.00,1262.50,1570,982,2552.00
08/13/2012,10:22,1262.50,1262.50,1262.25,1262.25,262,20,282.00
08/13/2012,10:23,1262.50,1263.00,1262.25,1262.75,1875,997,2872.00
08/13/2012,10:24,1262.50,1263.50,1262.50,1263.25,2001,83,2084.00
08/13/2012,10:25,1263.50,1263.50,1263.00,1263.00,1648,3348,4996.00
08/13/2012,10:26,1263.25,1263.50,1263.00,1263.50,1359,100,1459.00
08/13/2012,10:27,1263.50,1263.50,1263.00,1263.25,821,1622,2443.00
08/13/2012,10:28,1263.25,1263.75,1263.25,1263.75,1110,354,1464.00
08/13/2012,10:29,1263.75,1264.00,1263.50,1264.00,3428,823,4251.00
08/13/2012,10:30,1264.00,1264.25,1263.00,1263.00,1531,3432,4963.00
08/13/2012,10:31,1263.25,1263.75,1263.00,1263.75,3042,173,3215.00
08/13/2012,10:32,1263.50,1263.75,1263.50,1263.50,137,217,354.00
08/13/2012,10:33,1263.75,1263.75,1263.25,1263.25,1046,974,2020.00
08/13/2012,10:34,1263.25,1263.50,1263.25,1263.50,56,1999,2055.00
08/13/2012,10:35,1263.25,1263.50,1262.75,1263.00,3037,1936,4973.00
08/13/2012,10:36,1263.25,1263.25,1263.00,1263.25,803,191,994.00
08/13/2012,10:37,1263.25,1264.00,1263.25,1263.75,1404,1760,3164.00
08/13/2012,10:38,1264.00,1264.00,1263.50,1263.75,122,483,605.00
08/13/2012,10:39,1263.75,1263.75,1263.50,1263.50,58,1090,1148.00
08/13/2012,10:40,1263.50,1264.00,1263.50,1263.75,849,8,857.00
08/13/2012,10:41,1264.00,1264.00,1263.50,1263.50,183,850,1033.00
08/13/2012,10:42,1263.75,1263.75,1263.50,1263.50,108,1232,1340.00
08/13/2012,10:43,1263.50,1264.00,1263.50,1263.75,2146,1198,3344.00
08/13/2012,10:44,1263.50,1263.75,1263.50,1263.50,1579,189,1768.00
08/13/2012,10:45,1263.50,1263.75,1263.50,1263.50,73,570,643.00
08/13/2012,10:46,1263.75,1264.25,1263.50,1264.00,4102,946,5048.00
08/13/2012,10:47,1264.00,1264.00,1263.75,1263.75,99,1742,1841.00
08/13/2012,10:48,1263.75,1264.00,1263.75,1264.00,839,1594,2433.00
08/13/2012,10:49,1264.00,1264.00,1263.75,1264.00,1959,24,1983.00
08/13/2012,10:50,1263.75,1264.00,1263.75,1263.75,459,367,826.00
08/13/2012,10:51,1264.00,1264.00,1263.75,1264.00,59,33,92.00
08/13/2012,10:52,1264.00,1264.00,1263.50,1263.50,59,1005,1064.00
08/13/2012,10:53,1263.50,1263.75,1263.25,1263.50,513,736,1249.00
08/13/2012,10:54,1263.50,1264.25,1263.50,1264.00,1807,1352,3159.00
08/13/2012,10:55,1264.00,1264.25,1263.75,1264.00,1225,361,1586.00
08/13/2012,10:56,1264.00,1264.25,1263.75,1264.00,990,89,1079.00
08/13/2012,10:57,1264.00,1264.25,1263.75,1263.75,176,1185,1361.00
08/13/2012,10:58,1264.00,1264.00,1263.75,1264.00,1234,10,1244.00
08/13/2012,10:59,1264.00,1264.25,1263.75,1264.00,1187,448,1635.00
08/13/2012,11:00,1264.00,1264.00,1263.50,1263.50,127,2755,2882.00
08/13/2012,11:01,1263.75,1264.25,1263.50,1263.75,1765,2905,4670.00
08/13/2012,11:02,1263.75,1264.00,1263.50,1263.50,1083,1803,2886.00
08/13/2012,11:03,1263.50,1263.75,1263.00,1263.00,1190,2431,3621.00
08/13/2012,11:04,1263.00,1263.25,1262.50,1263.25,857,3074,3931.00
08/13/2012,11:05,1263.00,1263.25,1262.75,1262.75,26,942,968.00
08/13/2012,11:06,1262.50,1262.75,1262.25,1262.75,595,1919,2514.00
08/13/2012,11:07,1262.50,1263.00,1262.50,1263.00,2838,1330,4168.00
08/13/2012,11:08,1262.75,1263.25,1262.75,1262.75,1979,861,2840.00
08/13/2012,11:09,1262.75,1263.00,1262.00,1262.00,1123,3144,4267.00
08/13/2012,11:10,1262.00,1262.25,1262.00,1262.25,244,1244,1488.00
08/13/2012,11:11,1262.00,1262.75,1262.00,1262.75,2116,2063,4179.00
08/13/2012,11:12,1262.50,1262.75,1262.25,1262.50,426,904,1330.00
08/13/2012,11:13,1262.25,1262.75,1262.25,1262.75,381,118,499.00
08/13/2012,11:14,1262.75,1263.25,1262.50,1263.25,2173,1013,3186.00
08/13/2012,11:15,1263.00,1263.25,1263.00,1263.00,1740,1111,2851.00
08/13/2012,11:16,1263.25,1263.50,1263.00,1263.25,1228,1841,3069.00
08/13/2012,11:17,1263.50,1264.00,1263.50,1263.75,2390,1617,4007.00
08/13/2012,11:18,1263.75,1263.75,1263.50,1263.75,193,130,323.00
08/13/2012,11:19,1263.75,1263.75,1263.25,1263.50,70,967,1037.00
08/13/2012,11:20,1263.50,1263.50,1263.25,1263.50,919,1651,2570.00
08/13/2012,11:21,1263.50,1263.50,1263.25,1263.25,185,755,940.00
08/13/2012,11:22,1263.25,1263.50,1263.00,1263.00,581,377,958.00
08/13/2012,11:23,1263.00,1263.50,1263.00,1263.25,1177,351,1528.00
08/13/2012,11:24,1263.25,1263.50,1263.00,1263.50,1380,20,1400.00
08/13/2012,11:25,1263.50,1263.50,1263.00,1263.00,503,377,880.00
08/13/2012,11:26,1263.00,1263.25,1262.75,1262.75,75,873,948.00
08/13/2012,11:27,1262.75,1263.25,1262.50,1263.00,2705,1568,4273.00
08/13/2012,11:28,1262.75,1263.00,1262.50,1263.00,1859,590,2449.00
08/13/2012,11:29,1262.75,1263.00,1262.75,1262.75,54,1663,1717.00
08/13/2012,11:30,1262.75,1263.00,1262.75,1262.75,158,1197,1355.00
08/13/2012,11:31,1262.75,1263.00,1262.75,1263.00,1273,828,2101.00
08/13/2012,11:32,1263.00,1263.25,1262.75,1263.25,729,805,1534.00
08/13/2012,11:33,1263.25,1263.50,1263.00,1263.00,1481,924,2405.00
08/13/2012,11:34,1263.25,1263.25,1262.75,1263.25,1342,528,1870.00
08/13/2012,11:35,1263.00,1263.00,1262.75,1262.75,34,537,571.00
08/13/2012,11:36,1262.75,1263.00,1262.75,1263.00,19,1297,1316.00
08/13/2012,11:37,1262.75,1263.00,1262.75,1262.75,95,223,318.00
08/13/2012,11:38,1262.75,1263.00,1262.50,1262.50,601,580,1181.00
08/13/2012,11:39,1262.50,1263.00,1262.25,1262.50,1151,1894,3045.00
08/13/2012,11:40,1262.75,1263.00,1262.50,1262.75,1625,453,2078.00
08/13/2012,11:41,1262.50,1262.75,1262.50,1262.75,1200,12,1212.00
08/13/2012,11:42,1262.75,1263.00,1262.50,1262.75,464,509,973.00
08/13/2012,11:43,1262.75,1263.00,1262.50,1263.00,229,4,233.00
08/13/2012,11:44,1262.75,1263.50,1262.75,1263.25,760,539,1299.00
08/13/2012,11:45,1263.25,1263.50,1263.00,1263.50,786,38,824.00
08/13/2012,11:46,1263.50,1263.50,1263.25,1263.50,272,3,275.00
08/13/2012,11:47,1263.50,1263.50,1263.00,1263.00,101,812,913.00
08/13/2012,11:48,1263.00,1263.25,1262.75,1263.00,744,627,1371.00
08/13/2012,11:49,1263.25,1263.75,1263.25,1263.75,2495,5,2500.00
08/13/2012,11:50,1263.75,1264.00,1263.50,1264.00,606,9,615.00
08/13/2012,11:51,1263.75,1264.50,1263.75,1264.25,1515,761,2276.00
08/13/2012,11:52,1264.25,1264.75,1264.00,1264.50,2345,1082,3427.00
08/13/2012,11:53,1264.75,1264.75,1264.25,1264.50,2354,2754,5108.00
08/13/2012,11:54,1264.50,1264.75,1264.25,1264.50,375,1371,1746.00
08/13/2012,11:55,1264.50,1264.50,1264.25,1264.25,165,81,246.00
08/13/2012,11:56,1264.50,1264.75,1264.25,1264.50,2127,1295,3422.00
08/13/2012,11:57,1264.50,1264.50,1264.25,1264.25,536,159,695.00
08/13/2012,11:58,1264.50,1265.00,1264.25,1264.75,2460,64,2524.00
08/13/2012,11:59,1265.00,1265.25,1264.75,1264.75,2392,1846,4238.00
08/13/2012,12:00,1265.00,1265.25,1264.75,1265.00,401,188,589.00
08/13/2012,12:01,1265.00,1265.25,1264.75,1265.00,4234,854,5088.00
08/13/2012,12:02,1265.25,1265.50,1265.00,1265.25,2178,1401,3579.00
08/13/2012,12:03,1265.25,1265.25,1264.75,1265.00,223,2686,2909.00
08/13/2012,12:04,1265.00,1265.00,1264.75,1264.75,911,135,1046.00
08/13/2012,12:05,1265.00,1265.00,1264.50,1264.75,1164,2190,3354.00
08/13/2012,12:06,1265.00,1265.00,1264.50,1264.50,1912,744,2656.00
08/13/2012,12:07,1264.75,1265.00,1264.50,1264.75,801,61,862.00
08/13/2012,12:08,1264.75,1265.00,1264.75,1264.75,26,64,90.00
08/13/2012,12:09,1264.75,1265.00,1264.75,1265.00,36,114,150.00
08/13/2012,12:10,1265.00,1265.00,1264.50,1264.75,468,745,1213.00
08/13/2012,12:11,1264.75,1265.00,1264.75,1264.75,648,63,711.00
08/13/2012,12:12,1265.00,1265.00,1264.50,1264.50,39,599,638.00
08/13/2012,12:13,1264.75,1264.75,1264.25,1264.50,714,904,1618.00
08/13/2012,12:14,1264.50,1264.50,1264.00,1264.50,1063,1273,2336.00
08/13/2012,12:15,1264.25,1264.50,1264.25,1264.25,420,1422,1842.00
08/13/2012,12:16,1264.50,1264.50,1264.25,1264.50,82,565,647.00
08/13/2012,12:17,1264.50,1264.50,1264.25,1264.50,36,36,72.00
08/13/2012,12:18,1264.50,1264.50,1264.25,1264.50,65,66,131.00
08/13/2012,12:19,1264.25,1264.50,1264.25,1264.50,16,48,64.00
08/13/2012,12:20,1264.50,1264.50,1264.25,1264.25,15,41,56.00
08/13/2012,12:21,1264.25,1264.50,1263.75,1263.75,455,1378,1833.00
08/13/2012,12:22,1263.75,1264.25,1263.75,1264.00,706,804,1510.00
08/13/2012,12:23,1264.00,1264.50,1264.00,1264.25,919,23,942.00
08/13/2012,12:24,1264.25,1264.50,1264.25,1264.25,133,652,785.00
08/13/2012,12:25,1264.50,1264.50,1264.25,1264.25,55,867,922.00
08/13/2012,12:26,1264.50,1264.50,1264.00,1264.25,85,786,871.00
08/13/2012,12:27,1264.00,1264.50,1264.00,1264.50,340,17,357.00
08/13/2012,12:28,1264.25,1264.75,1264.25,1264.75,462,11,473.00
08/13/2012,12:29,1264.75,1264.75,1264.50,1264.50,30,494,524.00
08/13/2012,12:30,1264.50,1264.50,1264.00,1264.25,21,1380,1401.00
08/13/2012,12:31,1264.25,1264.25,1263.75,1264.00,1369,839,2208.00
08/13/2012,12:32,1264.00,1264.25,1263.75,1264.00,161,584,745.00
08/13/2012,12:33,1263.75,1264.00,1263.50,1263.50,418,1285,1703.00
08/13/2012,12:34,1263.50,1264.00,1263.50,1263.75,518,86,604.00
08/13/2012,12:35,1263.75,1264.00,1263.75,1263.75,94,26,120.00
08/13/2012,12:36,1263.75,1264.00,1263.75,1263.75,371,36,407.00
08/13/2012,12:37,1264.00,1264.00,1263.75,1264.00,499,515,1014.00
08/13/2012,12:38,1264.00,1264.25,1263.75,1264.25,523,326,849.00
08/13/2012,12:39,1264.00,1264.25,1264.00,1264.25,22,27,49.00
08/13/2012,12:40,1264.25,1264.50,1264.00,1264.00,1473,278,1751.00
08/13/2012,12:41,1264.25,1264.25,1264.00,1264.25,114,417,531.00
08/13/2012,12:42,1264.25,1265.00,1264.25,1264.50,1863,1324,3187.00
08/13/2012,12:43,1264.50,1264.75,1264.50,1264.75,136,553,689.00
08/13/2012,12:44,1264.50,1265.00,1264.50,1264.75,1135,407,1542.00
08/13/2012,12:45,1264.75,1265.00,1264.50,1264.75,309,256,565.00
08/13/2012,12:46,1264.75,1265.25,1264.75,1265.00,2036,955,2991.00
08/13/2012,12:47,1265.00,1265.00,1264.75,1264.75,714,16,730.00
08/13/2012,12:48,1265.00,1265.00,1264.75,1264.75,33,13,46.00
08/13/2012,12:49,1265.00,1265.00,1264.75,1265.00,23,33,56.00
08/13/2012,12:50,1265.00,1265.50,1264.75,1265.25,607,398,1005.00
08/13/2012,12:51,1265.50,1266.00,1265.25,1265.50,2135,1845,3980.00
08/13/2012,12:52,1265.50,1265.50,1265.00,1265.25,190,1252,1442.00
08/13/2012,12:53,1265.25,1265.50,1265.00,1265.25,1032,256,1288.00
08/13/2012,12:54,1265.25,1265.50,1265.00,1265.00,19,606,625.00
08/13/2012,12:55,1265.00,1265.25,1265.00,1265.00,117,245,362.00
08/13/2012,12:56,1265.00,1265.50,1265.00,1265.25,762,907,1669.00
08/13/2012,12:57,1265.25,1265.50,1264.75,1265.00,1162,1095,2257.00
08/13/2012,12:58,1265.00,1265.25,1264.75,1264.75,280,364,644.00
08/13/2012,12:59,1264.75,1265.00,1264.75,1264.75,12,467,479.00
08/13/2012,13:00,1264.75,1265.25,1264.75,1265.00,486,47,533.00
08/13/2012,13:01,1265.25,1265.50,1265.00,1265.50,669,1260,1929.00
08/13/2012,13:02,1265.50,1265.75,1265.25,1265.50,832,271,1103.00
08/13/2012,13:03,1265.50,1265.50,1265.00,1265.00,7,689,696.00
08/13/2012,13:04,1265.25,1265.50,1265.00,1265.00,820,94,914.00
08/13/2012,13:05,1265.00,1265.25,1264.75,1264.75,381,576,957.00
08/13/2012,13:06,1265.00,1265.00,1264.50,1264.50,152,1308,1460.00
08/13/2012,13:07,1264.75,1265.00,1264.75,1265.00,2094,520,2614.00
08/13/2012,13:08,1265.00,1265.00,1264.75,1265.00,26,9,35.00
08/13/2012,13:09,1264.75,1265.00,1264.75,1264.75,44,663,707.00
08/13/2012,13:10,1265.00,1265.00,1264.75,1264.75,3,292,295.00
08/13/2012,13:11,1264.75,1265.00,1264.75,1265.00,475,109,584.00
08/13/2012,13:12,1264.75,1265.50,1264.75,1265.50,1091,544,1635.00
08/13/2012,13:13,1265.25,1265.50,1265.25,1265.50,758,12,770.00
08/13/2012,13:14,1265.25,1265.75,1265.25,1265.50,1447,594,2041.00
08/13/2012,13:15,1265.50,1266.25,1265.50,1266.00,1976,209,2185.00
08/13/2012,13:16,1266.25,1266.50,1265.75,1265.75,1194,2980,4174.00
08/13/2012,13:17,1265.75,1266.25,1265.75,1265.75,989,235,1224.00
08/13/2012,13:18,1265.75,1266.00,1265.75,1265.75,415,300,715.00
08/13/2012,13:19,1266.00,1266.25,1265.75,1266.00,356,96,452.00
08/13/2012,13:20,1266.00,1266.50,1266.00,1266.50,447,164,611.00
08/13/2012,13:21,1266.25,1266.75,1266.00,1266.50,2037,755,2792.00
08/13/2012,13:22,1266.50,1267.00,1266.50,1266.75,1179,1123,2302.00
08/13/2012,13:23,1266.75,1266.75,1266.50,1266.75,1254,40,1294.00
08/13/2012,13:24,1266.75,1267.00,1266.25,1266.75,1489,1571,3060.00
08/13/2012,13:25,1266.75,1267.00,1266.75,1266.75,3285,187,3472.00
08/13/2012,13:26,1267.00,1267.50,1267.00,1267.00,5534,1686,7220.00
08/13/2012,13:27,1267.00,1267.50,1266.75,1267.25,3486,738,4224.00
08/13/2012,13:28,1267.50,1268.00,1267.25,1267.50,3446,1604,5050.00
08/13/2012,13:29,1267.75,1267.75,1267.25,1267.25,102,1608,1710.00
08/13/2012,13:30,1267.50,1267.50,1266.75,1267.00,556,1451,2007.00
08/13/2012,13:31,1267.25,1267.50,1267.00,1267.25,1449,969,2418.00
08/13/2012,13:32,1267.25,1267.50,1267.25,1267.25,1655,663,2318.00
08/13/2012,13:33,1267.25,1267.50,1267.25,1267.25,40,519,559.00
08/13/2012,13:34,1267.25,1267.75,1267.25,1267.75,591,194,785.00
08/13/2012,13:35,1267.50,1267.75,1267.25,1267.25,62,467,529.00
08/13/2012,13:36,1267.50,1267.50,1267.25,1267.25,74,758,832.00
08/13/2012,13:37,1267.50,1267.50,1267.00,1267.00,339,707,1046.00
08/13/2012,13:38,1267.25,1267.50,1267.25,1267.25,304,863,1167.00
08/13/2012,13:39,1267.50,1267.50,1267.25,1267.25,969,120,1089.00
08/13/2012,13:40,1267.25,1267.75,1267.25,1267.75,615,46,661.00
08/13/2012,13:41,1267.75,1267.75,1267.25,1267.25,213,527,740.00
08/13/2012,13:42,1267.50,1267.50,1267.00,1267.00,795,715,1510.00
08/13/2012,13:43,1267.25,1267.25,1266.75,1267.25,463,649,1112.00
08/13/2012,13:44,1267.00,1267.25,1267.00,1267.00,38,94,132.00
08/13/2012,13:45,1267.00,1267.25,1267.00,1267.00,99,60,159.00
08/13/2012,13:46,1267.00,1267.00,1266.75,1266.75,26,416,442.00
08/13/2012,13:47,1266.75,1267.00,1266.75,1267.00,30,62,92.00
08/13/2012,13:48,1266.75,1267.25,1266.75,1267.00,738,588,1326.00
08/13/2012,13:49,1267.00,1267.25,1266.75,1267.00,234,271,505.00
08/13/2012,13:50,1267.25,1267.25,1267.00,1267.00,85,59,144.00
08/13/2012,13:51,1267.00,1267.50,1267.00,1267.50,749,128,877.00
08/13/2012,13:52,1267.50,1268.00,1267.25,1267.75,1148,978,2126.00
08/13/2012,13:53,1267.75,1267.75,1267.50,1267.75,287,47,334.00
08/13/2012,13:54,1267.75,1268.50,1267.50,1268.00,3900,726,4626.00
08/13/2012,13:55,1268.00,1268.50,1268.00,1268.50,1918,1085,3003.00
08/13/2012,13:56,1268.50,1268.75,1268.25,1268.75,1267,1062,2329.00
08/13/2012,13:57,1268.75,1269.25,1268.50,1268.75,3435,2894,6329.00
08/13/2012,13:58,1268.75,1268.75,1268.25,1268.25,476,1102,1578.00
08/13/2012,13:59,1268.50,1268.75,1268.25,1268.75,622,355,977.00
08/13/2012,14:00,1268.75,1268.75,1268.00,1268.00,189,1136,1325.00
08/13/2012,14:01,1268.00,1268.75,1268.00,1268.75,1048,194,1242.00
08/13/2012,14:02,1268.50,1268.75,1268.25,1268.25,391,292,683.00
08/13/2012,14:03,1268.50,1268.50,1268.00,1268.25,70,492,562.00
08/13/2012,14:04,1268.25,1268.50,1268.00,1268.25,564,486,1050.00
08/13/2012,14:05,1268.25,1268.50,1268.25,1268.25,120,167,287.00
08/13/2012,14:06,1268.50,1268.50,1268.00,1268.00,18,579,597.00
08/13/2012,14:07,1268.00,1268.50,1268.00,1268.50,651,26,677.00
08/13/2012,14:08,1268.25,1268.50,1267.75,1267.75,298,1924,2222.00
08/13/2012,14:09,1267.75,1268.00,1267.50,1267.50,488,1243,1731.00
08/13/2012,14:10,1267.75,1267.75,1267.25,1267.50,470,1590,2060.00
08/13/2012,14:11,1267.50,1267.75,1267.25,1267.50,322,149,471.00
08/13/2012,14:12,1267.50,1267.75,1267.50,1267.75,512,22,534.00
08/13/2012,14:13,1267.75,1267.75,1267.50,1267.50,157,25,182.00
08/13/2012,14:14,1267.75,1267.75,1267.50,1267.50,479,36,515.00
08/13/2012,14:15,1267.50,1267.75,1267.25,1267.25,46,567,613.00
08/13/2012,14:16,1267.25,1267.75,1267.25,1267.50,432,629,1061.00
08/13/2012,14:17,1267.50,1267.50,1267.25,1267.25,57,164,221.00
08/13/2012,14:18,1267.25,1267.50,1267.00,1267.00,937,1223,2160.00
08/13/2012,14:19,1267.00,1267.25,1266.75,1267.00,330,1639,1969.00
08/13/2012,14:20,1267.00,1267.25,1266.75,1267.25,584,63,647.00
08/13/2012,14:21,1267.25,1267.50,1267.00,1267.25,1060,417,1477.00
08/13/2012,14:22,1267.25,1267.25,1266.75,1266.75,12,523,535.00
08/13/2012,14:23,1267.00,1267.00,1266.50,1266.75,382,1097,1479.00
08/13/2012,14:24,1266.75,1267.25,1266.75,1267.00,495,58,553.00
08/13/2012,14:25,1267.00,1267.25,1266.75,1266.75,155,365,520.00
08/13/2012,14:26,1267.00,1267.00,1266.50,1266.75,368,512,880.00
08/13/2012,14:27,1266.75,1267.25,1266.75,1267.25,1183,28,1211.00
08/13/2012,14:28,1267.00,1267.25,1266.75,1267.00,27,429,456.00
08/13/2012,14:29,1267.00,1267.00,1266.75,1267.00,48,18,66.00
08/13/2012,14:30,1267.00,1267.00,1266.50,1266.50,197,590,787.00
08/13/2012,14:31,1266.75,1266.75,1266.25,1266.50,383,1293,1676.00
08/13/2012,14:32,1266.50,1267.00,1266.50,1267.00,1249,517,1766.00
08/13/2012,14:33,1266.75,1267.00,1266.75,1266.75,34,319,353.00
08/13/2012,14:34,1266.75,1267.00,1266.25,1266.25,1679,2230,3909.00
08/13/2012,14:35,1266.50,1267.00,1266.50,1266.50,1031,684,1715.00
08/13/2012,14:36,1266.50,1267.00,1266.25,1266.75,1974,1146,3120.00
08/13/2012,14:37,1266.75,1268.00,1266.50,1267.75,6427,1987,8414.00
08/13/2012,14:38,1267.75,1268.00,1267.50,1267.75,672,2684,3356.00
08/13/2012,14:39,1268.00,1268.00,1267.25,1267.50,2046,1409,3455.00
08/13/2012,14:40,1267.75,1268.00,1267.50,1267.50,2889,325,3214.00
08/13/2012,14:41,1267.75,1267.75,1267.50,1267.50,122,1042,1164.00
08/13/2012,14:42,1267.50,1267.75,1267.50,1267.50,51,178,229.00
08/13/2012,14:43,1267.50,1268.25,1267.25,1268.00,1781,970,2751.00
08/13/2012,14:44,1268.00,1268.00,1267.75,1267.75,759,209,968.00
08/13/2012,14:45,1268.00,1268.25,1267.50,1268.00,1986,1325,3311.00
08/13/2012,14:46,1268.25,1268.50,1267.75,1268.00,5267,4059,9326.00
08/13/2012,14:47,1268.25,1268.25,1268.00,1268.00,110,318,428.00
08/13/2012,14:48,1268.00,1268.25,1267.50,1268.00,1444,2725,4169.00
08/13/2012,14:49,1267.75,1268.00,1267.50,1267.75,280,1879,2159.00
08/13/2012,14:50,1267.75,1268.00,1267.75,1267.75,70,342,412.00
08/13/2012,14:51,1267.75,1268.25,1267.25,1267.25,747,1882,2629.00
08/13/2012,14:52,1267.25,1267.50,1267.00,1267.25,2327,2192,4519.00
08/13/2012,14:53,1267.25,1267.50,1267.00,1267.25,144,1754,1898.00
08/13/2012,14:54,1267.25,1267.25,1267.00,1267.00,119,779,898.00
08/13/2012,14:55,1267.00,1267.50,1266.75,1267.00,1863,1216,3079.00
08/13/2012,14:56,1267.25,1267.50,1267.00,1267.50,1785,1427,3212.00
08/13/2012,14:57,1267.50,1267.75,1267.25,1267.75,1583,436,2019.00
08/13/2012,14:58,1267.50,1267.75,1267.50,1267.75,1019,746,1765.00
08/13/2012,14:59,1267.50,1267.75,1267.25,1267.75,2567,1720,4287.00
08/13/2012,15:00,1267.75,1269.00,1267.50,1268.75,16445,6923,23368.00
08/13/2012,15:01,1268.75,1270.25,1268.50,1269.75,14228,10916,25144.00
08/13/2012,15:02,1269.50,1269.75,1269.25,1269.75,1541,2821,4362.00
08/13/2012,15:03,1269.50,1269.75,1269.25,1269.25,964,2169,3133.00
08/13/2012,15:04,1269.25,1269.50,1268.75,1269.00,2725,3758,6483.00
08/13/2012,15:05,1269.00,1269.25,1269.00,1269.25,1894,539,2433.00
08/13/2012,15:06,1269.25,1269.50,1269.00,1269.25,873,696,1569.00
08/13/2012,15:07,1269.25,1269.50,1269.00,1269.00,421,1501,1922.00
08/13/2012,15:08,1269.00,1269.50,1269.00,1269.50,578,368,946.00
08/13/2012,15:09,1269.25,1269.50,1269.25,1269.50,1032,290,1322.00
08/13/2012,15:10,1269.25,1269.75,1269.25,1269.50,699,138,837.00
08/13/2012,15:11,1269.75,1269.75,1269.50,1269.50,137,660,797.00
08/13/2012,15:12,1269.50,1269.75,1269.25,1269.25,197,1679,1876.00
08/13/2012,15:13,1269.50,1269.50,1269.25,1269.25,278,555,833.00
08/13/2012,15:14,1269.50,1269.50,1269.00,1269.50,1615,1957,3572.00
08/13/2012,15:15,1269.25,1270.25,1269.25,1269.75,4765,2636,7401.00
08/13/2012,15:31,1269.25,1269.75,1269.25,1269.25,691,362,1053.00
08/13/2012,15:32,1269.50,1269.50,1269.25,1269.50,199,68,267.00
08/13/2012,15:33,1269.50,1269.75,1269.25,1269.75,219,178,397.00
08/13/2012,15:34,1269.50,1269.50,1269.25,1269.50,98,255,353.00
08/13/2012,15:35,1269.25,1269.75,1269.25,1269.50,156,8,164.00
08/13/2012,15:36,1269.75,1269.75,1269.50,1269.75,126,104,230.00
08/13/2012,15:37,1269.75,1269.75,1269.50,1269.50,3,180,183.00
08/13/2012,15:38,1269.50,1269.75,1269.50,1269.50,75,45,120.00
08/13/2012,15:39,1269.25,1269.50,1269.25,1269.25,2,158,160.00
08/13/2012,15:40,1269.25,1269.50,1269.25,1269.50,87,18,105.00
08/13/2012,15:41,1269.50,1269.75,1269.50,1269.50,49,43,92.00
08/13/2012,15:42,1269.50,1269.75,1269.25,1269.50,48,78,126.00
08/13/2012,15:43,1269.50,1269.50,1269.25,1269.50,17,15,32.00
08/13/2012,15:44,1269.50,1269.50,1269.25,1269.25,28,36,64.00
08/13/2012,15:45,1269.25,1269.50,1269.25,1269.25,12,23,35.00
08/13/2012,15:46,1269.50,1269.50,1269.25,1269.25,13,7,20.00
08/13/2012,15:47,1269.25,1269.25,1269.25,1269.25,0,9,9.00
08/13/2012,15:48,1269.25,1269.25,1269.25,1269.25,0,6,6.00
08/13/2012,15:49,1269.50,1269.50,1269.25,1269.25,1,41,42.00
08/13/2012,15:50,1269.25,1269.25,1269.25,1269.25,0,8,8.00
08/13/2012,15:51,1269.50,1269.50,1269.25,1269.25,8,10,18.00
08/13/2012,15:52,1269.25,1269.50,1269.25,1269.50,101,17,118.00
08/13/2012,15:53,1269.50,1269.50,1269.25,1269.25,3,2,5.00
08/13/2012,15:54,1269.50,1269.50,1269.25,1269.25,1,2,3.00
08/13/2012,15:55,1269.50,1269.50,1269.25,1269.25,2,3,5.00
08/13/2012,15:56,1269.50,1269.50,1269.25,1269.25,13,1,14.00
08/13/2012,15:57,1269.25,1269.25,1269.00,1269.25,1,20,21.00
08/13/2012,15:58,1269.25,1269.25,1269.00,1269.00,11,6,17.00
08/13/2012,15:59,1269.00,1269.25,1269.00,1269.25,103,57,160.00
08/13/2012,16:00,1269.00,1269.25,1269.00,1269.00,66,235,301.00
08/13/2012,17:01,1270.00,1270.00,1269.75,1270.00,29,213,242.00
08/13/2012,17:02,1269.75,1270.00,1269.75,1270.00,103,8,111.00
08/13/2012,17:03,1270.00,1270.00,1269.75,1270.00,9,3,12.00
08/13/2012,17:04,1269.75,1270.00,1269.50,1269.50,24,159,183.00
08/13/2012,17:05,1269.75,1269.75,1269.50,1269.75,4,12,16.00
08/13/2012,17:06,1269.50,1269.50,1269.50,1269.50,0,13,13.00
08/13/2012,17:07,1269.50,1269.75,1269.25,1269.50,19,57,76.00
08/13/2012,17:08,1269.25,1269.50,1269.25,1269.25,70,118,188.00
08/13/2012,17:09,1269.25,1269.50,1269.25,1269.25,6,19,25.00
08/13/2012,17:10,1269.25,1269.50,1269.25,1269.25,101,9,110.00
08/13/2012,17:11,1269.25,1269.50,1269.25,1269.25,1,7,8.00
08/13/2012,17:12,1269.25,1269.50,1269.25,1269.50,3,74,77.00
08/13/2012,17:13,1269.25,1269.25,1269.25,1269.25,0,1,1.00
08/13/2012,17:14,1269.25,1269.25,1269.00,1269.00,44,91,135.00
08/13/2012,17:15,1269.00,1269.25,1269.00,1269.00,3,10,13.00
08/13/2012,17:16,1269.00,1269.25,1269.00,1269.25,23,10,33.00
08/13/2012,17:17,1269.00,1269.25,1269.00,1269.25,1,5,6.00
08/13/2012,17:18,1269.00,1269.25,1269.00,1269.00,1,40,41.00
08/13/2012,17:19,1269.00,1269.25,1269.00,1269.00,5,11,16.00
08/13/2012,17:20,1269.00,1269.25,1269.00,1269.00,1,6,7.00
08/13/2012,17:21,1269.25,1269.25,1269.00,1269.00,1,8,9.00
08/13/2012,17:22,1269.00,1269.25,1269.00,1269.00,4,7,11.00
08/13/2012,17:23,1269.00,1269.00,1269.00,1269.00,0,4,4.00
08/13/2012,17:24,1269.00,1269.25,1269.00,1269.00,130,5,135.00
08/13/2012,17:25,1269.00,1269.00,1269.00,1269.00,0,4,4.00
08/13/2012,17:26,1269.00,1269.00,1269.00,1269.00,0,4,4.00
08/13/2012,17:27,1269.00,1269.25,1269.00,1269.00,1,5,6.00
08/13/2012,17:28,1269.25,1269.25,1269.00,1269.00,7,4,11.00
08/13/2012,17:29,1269.00,1269.00,1269.00,1269.00,0,25,25.00
08/13/2012,17:30,1269.00,1269.00,1269.00,1269.00,0,31,31.00
08/13/2012,17:31,1269.00,1269.00,1269.00,1269.00,0,21,21.00
08/13/2012,17:32,1269.00,1269.00,1269.00,1269.00,0,6,6.00
08/13/2012,17:33,1269.00,1269.00,1269.00,1269.00,0,6,6.00
08/13/2012,17:34,1269.25,1269.25,1269.00,1269.00,1,5,6.00
08/13/2012,17:35,1269.00,1269.25,1269.00,1269.00,3,4,7.00
08/13/2012,17:36,1269.00,1269.00,1269.00,1269.00,0,7,7.00
08/13/2012,17:37,1269.25,1269.25,1269.00,1269.00,1,35,36.00
08/13/2012,17:38,1269.00,1269.00,1268.75,1268.75,20,123,143.00
08/13/2012,17:39,1268.75,1269.00,1268.75,1268.75,4,7,11.00
08/13/2012,17:40,1268.75,1268.75,1268.75,1268.75,0,65,65.00
08/13/2012,17:41,1268.75,1269.00,1268.75,1268.75,1,11,12.00
08/13/2012,17:42,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/13/2012,17:43,1269.00,1269.00,1268.75,1268.75,6,5,11.00
08/13/2012,17:44,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/13/2012,17:45,1269.00,1269.00,1268.75,1268.75,1,8,9.00
08/13/2012,17:46,1269.00,1269.00,1268.75,1268.75,3,16,19.00
08/13/2012,17:47,1268.75,1269.00,1268.75,1268.75,1,11,12.00
08/13/2012,17:48,1268.75,1268.75,1268.75,1268.75,0,3,3.00
08/13/2012,17:49,1268.75,1269.00,1268.75,1268.75,1,6,7.00
08/13/2012,17:50,1268.75,1269.00,1268.75,1268.75,3,8,11.00
08/13/2012,17:51,1268.75,1268.75,1268.75,1268.75,0,104,104.00
08/13/2012,17:52,1268.75,1268.75,1268.75,1268.75,0,11,11.00
08/13/2012,17:53,1268.75,1269.00,1268.75,1268.75,1,6,7.00
08/13/2012,17:54,1268.75,1269.00,1268.50,1268.75,24,259,283.00
08/13/2012,17:55,1268.75,1268.75,1268.75,1268.75,0,19,19.00
08/13/2012,17:56,1268.75,1269.00,1268.75,1268.75,1,3,4.00
08/13/2012,17:57,1268.75,1268.75,1268.75,1268.75,0,7,7.00
08/13/2012,17:58,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/13/2012,17:59,1268.75,1269.00,1268.75,1268.75,6,14,20.00
08/13/2012,18:00,1268.75,1268.75,1268.75,1268.75,0,7,7.00
08/13/2012,18:01,1268.75,1268.75,1268.75,1268.75,0,96,96.00
08/13/2012,18:02,1268.75,1268.75,1268.75,1268.75,0,4,4.00
08/13/2012,18:03,1268.75,1269.00,1268.75,1268.75,2,35,37.00
08/13/2012,18:04,1268.75,1268.75,1268.75,1268.75,0,7,7.00
08/13/2012,18:05,1268.75,1268.75,1268.75,1268.75,0,4,4.00
08/13/2012,18:06,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/13/2012,18:07,1268.75,1269.00,1268.75,1268.75,5,5,10.00
08/13/2012,18:08,1268.75,1268.75,1268.75,1268.75,0,39,39.00
08/13/2012,18:09,1268.75,1269.00,1268.75,1269.00,1,23,24.00
08/13/2012,18:10,1269.00,1269.00,1268.75,1268.75,4,12,16.00
08/13/2012,18:11,1268.75,1268.75,1268.75,1268.75,0,10,10.00
08/13/2012,18:12,1268.75,1268.75,1268.75,1268.75,0,8,8.00
08/13/2012,18:13,1268.75,1269.00,1268.75,1269.00,1,28,29.00
08/13/2012,18:14,1268.75,1268.75,1268.75,1268.75,0,12,12.00
08/13/2012,18:15,1268.75,1268.75,1268.75,1268.75,0,4,4.00
08/13/2012,18:16,1268.75,1268.75,1268.75,1268.75,0,5,5.00
08/13/2012,18:17,1268.75,1268.75,1268.75,1268.75,0,3,3.00
08/13/2012,18:18,1268.75,1268.75,1268.75,1268.75,0,16,16.00
08/13/2012,18:19,1268.75,1269.00,1268.75,1268.75,146,21,167.00
08/13/2012,18:20,1269.00,1269.00,1268.75,1269.00,35,3,38.00
08/13/2012,18:21,1269.00,1269.25,1269.00,1269.25,280,2,282.00
08/13/2012,18:22,1269.25,1269.50,1269.25,1269.50,25,29,54.00
08/13/2012,18:23,1269.25,1269.25,1269.25,1269.25,0,6,6.00
08/13/2012,18:24,1269.25,1269.25,1269.25,1269.25,0,4,4.00
08/13/2012,18:25,1269.25,1269.25,1269.25,1269.25,0,108,108.00
08/13/2012,18:26,1269.00,1269.25,1269.00,1269.00,2,9,11.00
08/13/2012,18:27,1269.00,1269.25,1269.00,1269.25,59,1,60.00
08/13/2012,18:28,1269.25,1269.25,1269.25,1269.25,4,0,4.00
08/13/2012,18:29,1269.25,1269.25,1269.25,1269.25,6,0,6.00
08/13/2012,18:30,1269.25,1269.25,1269.25,1269.25,3,0,3.00
08/13/2012,18:31,1269.25,1269.50,1269.25,1269.50,8,0,8.00
08/13/2012,18:32,1269.25,1269.25,1269.00,1269.00,5,71,76.00
08/13/2012,18:33,1269.00,1269.25,1269.00,1269.25,23,3,26.00
08/13/2012,18:34,1269.00,1269.25,1269.00,1269.00,5,5,10.00
08/13/2012,18:35,1269.00,1269.00,1269.00,1269.00,0,11,11.00
08/13/2012,18:36,1269.00,1269.00,1269.00,1269.00,0,4,4.00
08/13/2012,18:37,1269.00,1269.00,1269.00,1269.00,0,10,10.00
08/13/2012,18:38,1269.25,1269.25,1269.00,1269.00,4,3,7.00
08/13/2012,18:39,1269.00,1269.00,1269.00,1269.00,0,9,9.00
08/13/2012,18:40,1269.25,1269.25,1269.00,1269.00,1,9,10.00
08/13/2012,18:41,1269.00,1269.25,1269.00,1269.00,3,7,10.00
08/13/2012,18:42,1269.00,1269.00,1269.00,1269.00,0,113,113.00
08/13/2012,18:43,1269.00,1269.00,1269.00,1269.00,0,12,12.00
08/13/2012,18:44,1269.00,1269.00,1269.00,1269.00,0,71,71.00
08/13/2012,18:45,1269.00,1269.00,1268.75,1268.75,0,12,12.00
08/13/2012,18:46,1269.00,1269.00,1268.75,1268.75,19,3,22.00
08/13/2012,18:47,1268.75,1269.00,1268.75,1268.75,16,5,21.00
08/13/2012,18:48,1268.75,1269.00,1268.75,1268.75,1,11,12.00
08/13/2012,18:49,1268.75,1269.00,1268.75,1269.00,3,6,9.00
08/13/2012,18:50,1268.75,1268.75,1268.75,1268.75,0,19,19.00
08/13/2012,18:51,1269.00,1269.00,1268.75,1268.75,1,14,15.00
08/13/2012,18:52,1268.75,1269.00,1268.75,1269.00,1,9,10.00
08/13/2012,18:53,1268.75,1269.00,1268.75,1269.00,4,7,11.00
08/13/2012,18:54,1268.75,1268.75,1268.75,1268.75,0,93,93.00
08/13/2012,18:55,1268.75,1268.75,1268.75,1268.75,0,19,19.00
08/13/2012,18:56,1268.75,1269.00,1268.75,1269.00,4,15,19.00
08/13/2012,18:57,1268.75,1268.75,1268.50,1268.50,4,133,137.00
08/13/2012,18:58,1268.50,1268.75,1268.50,1268.50,2,9,11.00
08/13/2012,18:59,1268.50,1268.75,1268.50,1268.50,7,14,21.00
08/13/2012,19:00,1268.50,1268.75,1268.50,1268.75,48,10,58.00
08/13/2012,19:01,1268.50,1269.00,1268.50,1269.00,111,25,136.00
08/13/2012,19:02,1268.75,1269.00,1268.75,1268.75,1,22,23.00
08/13/2012,19:03,1268.75,1269.00,1268.75,1268.75,15,18,33.00
08/13/2012,19:04,1268.75,1269.00,1268.75,1268.75,25,12,37.00
08/13/2012,19:05,1268.75,1269.00,1268.75,1268.75,46,9,55.00
08/13/2012,19:06,1269.00,1269.00,1268.75,1268.75,6,9,15.00
08/13/2012,19:07,1268.75,1269.00,1268.75,1268.75,3,4,7.00
08/13/2012,19:08,1268.75,1269.00,1268.50,1268.75,167,254,421.00
08/13/2012,19:09,1268.75,1269.00,1268.75,1268.75,26,4,30.00
08/13/2012,19:10,1268.75,1268.75,1268.50,1268.50,0,66,66.00
08/13/2012,19:11,1268.50,1269.00,1268.50,1269.00,96,25,121.00
08/13/2012,19:12,1269.00,1269.00,1268.75,1268.75,4,16,20.00
08/13/2012,19:13,1268.75,1269.00,1268.75,1269.00,36,13,49.00
08/13/2012,19:14,1268.75,1269.00,1268.75,1268.75,24,16,40.00
08/13/2012,19:15,1268.75,1269.25,1268.75,1269.00,77,11,88.00
08/13/2012,19:16,1269.25,1269.25,1269.00,1269.25,5,2,7.00
08/13/2012,19:17,1269.25,1269.25,1269.00,1269.00,3,15,18.00
08/13/2012,19:18,1269.00,1269.00,1269.00,1269.00,0,5,5.00
08/13/2012,19:19,1269.00,1269.25,1269.00,1269.25,1,4,5.00
08/13/2012,19:20,1269.00,1269.25,1269.00,1269.25,12,3,15.00
08/13/2012,19:21,1269.25,1269.25,1269.00,1269.00,19,2,21.00
08/13/2012,19:22,1269.25,1269.25,1269.00,1269.00,2,226,228.00
08/13/2012,19:23,1269.00,1269.00,1268.75,1268.75,0,16,16.00
08/13/2012,19:24,1268.75,1268.75,1268.75,1268.75,0,32,32.00
08/13/2012,19:25,1269.00,1269.00,1268.75,1268.75,8,90,98.00
08/13/2012,19:26,1268.75,1269.00,1268.75,1268.75,21,22,43.00
08/13/2012,19:27,1268.75,1269.25,1268.75,1269.25,48,62,110.00
08/13/2012,19:28,1269.00,1269.00,1269.00,1269.00,0,20,20.00
08/13/2012,19:29,1269.25,1269.25,1269.00,1269.00,12,11,23.00
08/13/2012,19:30,1269.00,1269.00,1268.75,1269.00,1,80,81.00
08/13/2012,19:31,1269.00,1269.00,1268.75,1269.00,70,1,71.00
08/13/2012,19:32,1269.00,1269.25,1269.00,1269.00,2,3,5.00
08/13/2012,19:33,1269.25,1269.25,1269.00,1269.00,81,3,84.00
08/13/2012,19:34,1269.25,1269.25,1269.00,1269.25,14,4,18.00
08/13/2012,19:35,1269.00,1269.50,1269.00,1269.25,78,16,94.00
08/13/2012,19:36,1269.25,1269.25,1269.25,1269.25,0,7,7.00
08/13/2012,19:37,1269.25,1269.50,1269.25,1269.25,35,16,51.00
08/13/2012,19:38,1269.25,1269.50,1269.25,1269.50,1,25,26.00
08/13/2012,19:39,1269.25,1269.50,1269.25,1269.50,1,2,3.00
08/13/2012,19:40,1269.25,1269.75,1269.25,1269.75,177,10,187.00
08/13/2012,19:41,1269.50,1269.75,1269.50,1269.75,22,3,25.00
08/13/2012,19:42,1269.50,1269.75,1269.50,1269.50,1,25,26.00
08/13/2012,19:43,1269.75,1269.75,1269.50,1269.50,3,14,17.00
08/13/2012,19:44,1269.50,1269.50,1269.50,1269.50,0,5,5.00
08/13/2012,19:45,1269.75,1269.75,1269.50,1269.50,10,138,148.00
08/13/2012,19:46,1269.25,1269.50,1269.25,1269.25,4,6,10.00
08/13/2012,19:47,1269.25,1269.50,1269.25,1269.50,19,4,23.00
08/13/2012,19:48,1269.25,1269.25,1269.25,1269.25,0,2,2.00
08/13/2012,19:49,1269.25,1269.50,1269.25,1269.25,1,109,110.00
08/13/2012,19:50,1269.25,1269.75,1269.25,1269.50,89,8,97.00
08/13/2012,19:51,1269.75,1269.75,1269.50,1269.75,151,2,153.00
08/13/2012,19:52,1269.75,1270.00,1269.75,1270.00,28,0,28.00
08/13/2012,19:53,1270.00,1270.00,1269.75,1269.75,147,2,149.00
08/13/2012,19:54,1269.75,1270.00,1269.75,1270.00,1,4,5.00
08/13/2012,19:55,1269.75,1270.00,1269.75,1270.00,7,25,32.00
08/13/2012,19:56,1270.00,1270.00,1269.75,1269.75,3,2,5.00
08/13/2012,19:57,1269.75,1270.00,1269.75,1270.00,10,3,13.00
08/13/2012,19:58,1270.00,1270.00,1270.00,1270.00,5,0,5.00
08/13/2012,19:59,1269.75,1270.00,1269.75,1270.00,159,4,163.00
08/13/2012,20:00,1270.00,1270.00,1269.75,1269.75,1,1,2.00
08/13/2012,20:01,1269.75,1270.00,1269.75,1270.00,116,4,120.00
08/13/2012,20:02,1270.00,1271.00,1270.00,1270.75,989,25,1014.00
08/13/2012,20:03,1271.00,1271.00,1270.75,1271.00,182,83,265.00
08/13/2012,20:04,1271.00,1274.50,1271.00,1272.50,5368,1357,6725.00
08/13/2012,20:05,1272.50,1273.25,1272.50,1273.00,244,346,590.00
08/13/2012,20:06,1273.00,1273.00,1272.75,1272.75,6,286,292.00
08/13/2012,20:07,1272.75,1272.75,1272.50,1272.50,14,513,527.00
08/13/2012,20:08,1272.75,1273.50,1272.50,1273.50,520,134,654.00
08/13/2012,20:09,1273.50,1273.50,1273.00,1273.25,166,278,444.00
08/13/2012,20:10,1273.00,1273.50,1273.00,1273.25,129,15,144.00
08/13/2012,20:11,1273.25,1273.25,1273.00,1273.25,137,106,243.00
08/13/2012,20:12,1273.25,1273.50,1273.25,1273.25,82,15,97.00
08/13/2012,20:13,1273.50,1273.50,1273.00,1273.00,44,141,185.00
08/13/2012,20:14,1273.00,1273.25,1272.75,1272.75,14,252,266.00
08/13/2012,20:15,1272.75,1273.00,1272.75,1273.00,88,38,126.00
08/13/2012,20:16,1273.00,1273.50,1273.00,1273.25,118,3,121.00
08/13/2012,20:17,1273.50,1274.00,1273.25,1273.75,408,21,429.00
08/13/2012,20:18,1274.00,1274.25,1273.75,1274.00,159,210,369.00
08/13/2012,20:19,1274.00,1274.00,1273.50,1273.50,3,72,75.00
08/13/2012,20:20,1273.50,1274.00,1273.50,1273.75,140,53,193.00
08/13/2012,20:21,1273.75,1274.00,1273.25,1273.50,36,220,256.00
08/13/2012,20:22,1273.50,1273.50,1273.00,1273.25,28,75,103.00
08/13/2012,20:23,1273.25,1273.50,1273.25,1273.25,43,50,93.00
08/13/2012,20:24,1273.25,1273.25,1272.50,1272.50,92,471,563.00
08/13/2012,20:25,1272.50,1272.75,1272.25,1272.50,106,218,324.00
08/13/2012,20:26,1272.50,1272.50,1272.25,1272.50,62,9,71.00
08/13/2012,20:27,1272.50,1272.50,1272.00,1272.25,155,234,389.00
08/13/2012,20:28,1272.25,1272.25,1272.00,1272.00,14,4,18.00
08/13/2012,20:29,1272.25,1272.25,1272.00,1272.00,10,57,67.00
08/13/2012,20:30,1272.00,1272.25,1271.75,1272.00,15,204,219.00
08/13/2012,20:31,1271.75,1272.00,1271.75,1271.75,31,344,375.00
08/13/2012,20:32,1271.75,1272.00,1271.75,1271.75,2,78,80.00
08/13/2012,20:33,1271.75,1272.25,1271.75,1272.00,153,6,159.00
08/13/2012,20:34,1272.25,1272.50,1272.00,1272.25,116,20,136.00
08/13/2012,20:35,1272.25,1272.50,1272.25,1272.25,5,113,118.00
08/13/2012,20:36,1272.25,1272.25,1272.00,1272.25,1,7,8.00
08/13/2012,20:37,1272.00,1272.25,1272.00,1272.25,6,8,14.00
08/13/2012,20:38,1272.25,1272.25,1272.00,1272.25,4,97,101.00
08/13/2012,20:39,1272.00,1272.25,1271.75,1272.00,3,14,17.00
08/13/2012,20:40,1272.00,1272.25,1272.00,1272.25,25,14,39.00
08/13/2012,20:41,1272.00,1272.00,1271.50,1271.75,21,92,113.00
08/13/2012,20:42,1271.50,1272.00,1271.50,1272.00,114,6,120.00
08/13/2012,20:43,1272.00,1272.25,1271.75,1272.25,30,8,38.00
08/13/2012,20:44,1272.25,1272.25,1272.00,1272.25,22,4,26.00
08/13/2012,20:45,1272.25,1272.50,1272.25,1272.25,66,41,107.00
08/13/2012,20:46,1272.50,1272.50,1272.25,1272.25,39,137,176.00
08/13/2012,20:47,1272.25,1272.50,1272.25,1272.25,2,5,7.00
08/13/2012,20:48,1272.25,1272.25,1272.25,1272.25,0,7,7.00
08/13/2012,20:49,1272.25,1272.50,1272.25,1272.50,20,2,22.00
08/13/2012,20:50,1272.50,1272.50,1272.25,1272.50,9,4,13.00
08/13/2012,20:51,1272.50,1272.50,1272.25,1272.25,7,8,15.00
08/13/2012,20:52,1272.25,1272.25,1272.25,1272.25,0,2,2.00
08/13/2012,20:53,1272.25,1272.50,1272.25,1272.50,2,3,5.00
08/13/2012,20:54,1272.50,1272.50,1272.25,1272.25,20,2,22.00
08/13/2012,20:55,1272.25,1272.25,1272.00,1272.25,2,124,126.00
08/13/2012,20:56,1272.25,1272.25,1272.25,1272.25,11,0,11.00
08/13/2012,20:57,1272.00,1272.25,1272.00,1272.25,5,2,7.00
08/13/2012,20:58,1272.25,1272.25,1272.00,1272.25,8,6,14.00
08/13/2012,20:59,1272.25,1272.25,1272.00,1272.25,2,3,5.00
08/13/2012,21:00,1272.00,1272.25,1272.00,1272.00,1,16,17.00
08/13/2012,21:01,1272.00,1272.25,1272.00,1272.00,4,7,11.00
08/13/2012,21:02,1272.00,1272.25,1272.00,1272.25,1,30,31.00
08/13/2012,21:03,1272.00,1272.25,1271.75,1271.75,47,136,183.00
08/13/2012,21:04,1271.75,1272.00,1271.75,1272.00,2,5,7.00
08/13/2012,21:05,1271.75,1272.00,1271.75,1272.00,94,2,96.00
08/13/2012,21:06,1271.75,1272.00,1271.75,1271.75,2,25,27.00
08/13/2012,21:07,1271.75,1272.00,1271.75,1272.00,31,2,33.00
08/13/2012,21:08,1272.25,1272.25,1272.00,1272.00,8,61,69.00
08/13/2012,21:09,1272.00,1272.25,1271.75,1272.00,8,55,63.00
08/13/2012,21:10,1271.75,1272.00,1271.75,1272.00,10,3,13.00
08/13/2012,21:11,1272.00,1272.00,1271.75,1272.00,3,32,35.00
08/13/2012,21:12,1271.75,1272.25,1271.75,1272.00,98,19,117.00
08/13/2012,21:13,1272.00,1272.00,1272.00,1272.00,0,85,85.00
08/13/2012,21:14,1272.00,1272.00,1272.00,1272.00,0,4,4.00
08/13/2012,21:15,1271.75,1272.00,1271.75,1272.00,18,2,20.00
08/13/2012,21:16,1271.75,1272.00,1271.75,1272.00,1,141,142.00
08/13/2012,21:17,1272.00,1272.00,1271.75,1271.75,3,2,5.00
08/13/2012,21:18,1271.75,1272.00,1271.75,1272.00,4,10,14.00
08/13/2012,21:19,1271.75,1272.00,1271.75,1272.00,5,13,18.00
08/13/2012,21:20,1272.00,1272.00,1271.50,1271.75,8,136,144.00
08/13/2012,21:21,1271.50,1271.75,1271.25,1271.50,27,376,403.00
08/13/2012,21:22,1271.50,1271.50,1271.50,1271.50,17,0,17.00
08/13/2012,21:23,1271.50,1271.50,1271.25,1271.50,63,54,117.00
08/13/2012,21:24,1271.50,1271.50,1271.25,1271.50,17,3,20.00
08/13/2012,21:25,1271.50,1271.50,1271.25,1271.25,1,230,231.00
08/13/2012,21:26,1271.25,1271.50,1271.00,1271.25,75,129,204.00
08/13/2012,21:27,1271.25,1271.25,1271.25,1271.25,0,51,51.00
08/13/2012,21:28,1271.50,1271.50,1271.25,1271.25,3,2,5.00
08/13/2012,21:29,1271.25,1271.25,1271.25,1271.25,0,13,13.00
08/13/2012,21:30,1271.25,1271.25,1271.00,1271.25,2,109,111.00
08/13/2012,21:31,1271.00,1271.25,1271.00,1271.25,64,25,89.00
08/13/2012,21:32,1271.25,1271.25,1271.00,1271.25,41,3,44.00
08/13/2012,21:33,1271.25,1271.25,1271.00,1271.00,12,22,34.00
08/13/2012,21:34,1271.00,1271.00,1270.75,1271.00,9,83,92.00
08/13/2012,21:35,1271.00,1271.25,1271.00,1271.00,46,24,70.00
08/13/2012,21:36,1271.00,1271.00,1270.75,1270.75,15,14,29.00
08/13/2012,21:37,1270.75,1271.00,1270.75,1271.00,75,5,80.00
08/13/2012,21:38,1271.00,1271.00,1270.75,1271.00,84,1,85.00
08/13/2012,21:39,1271.00,1271.00,1270.75,1270.75,3,27,30.00
08/13/2012,21:40,1270.75,1271.25,1270.75,1271.00,95,2,97.00
08/13/2012,21:41,1271.00,1271.00,1271.00,1271.00,0,3,3.00
08/13/2012,21:42,1271.00,1271.25,1271.00,1271.25,62,2,64.00
08/13/2012,21:43,1271.25,1271.25,1271.00,1271.25,59,10,69.00
08/13/2012,21:44,1271.00,1271.00,1271.00,1271.00,0,69,69.00
08/13/2012,21:45,1271.25,1271.50,1271.25,1271.25,46,61,107.00
08/13/2012,21:46,1271.25,1271.50,1271.25,1271.50,2,4,6.00
08/13/2012,21:47,1271.50,1271.50,1271.25,1271.25,26,1,27.00
08/13/2012,21:48,1271.25,1271.50,1271.25,1271.50,2,2,4.00
08/13/2012,21:49,1271.25,1271.25,1271.00,1271.00,0,123,123.00
08/13/2012,21:50,1271.25,1271.25,1271.25,1271.25,62,0,62.00
08/13/2012,21:51,1271.25,1271.50,1271.25,1271.50,28,3,31.00
08/13/2012,21:52,1271.25,1271.50,1271.25,1271.50,1,10,11.00
08/13/2012,21:53,1271.50,1271.50,1271.25,1271.25,2,2,4.00
08/13/2012,21:54,1271.50,1271.50,1271.25,1271.25,3,4,7.00
08/13/2012,21:55,1271.50,1272.00,1271.50,1272.00,204,0,204.00
08/13/2012,21:56,1272.00,1272.00,1271.50,1271.75,3,80,83.00
08/13/2012,21:57,1271.75,1271.75,1271.50,1271.75,5,3,8.00
08/13/2012,21:58,1271.75,1271.75,1271.50,1271.75,9,4,13.00
08/13/2012,21:59,1272.00,1272.00,1271.75,1272.00,8,1,9.00
08/13/2012,22:00,1271.75,1272.00,1271.75,1271.75,5,36,41.00
08/13/2012,22:01,1271.75,1271.75,1271.75,1271.75,0,45,45.00
08/13/2012,22:02,1271.75,1271.75,1271.75,1271.75,0,6,6.00
08/13/2012,22:03,1271.75,1271.75,1271.75,1271.75,0,3,3.00
08/13/2012,22:04,1272.00,1272.00,1271.75,1271.75,2,1,3.00
08/13/2012,22:05,1271.75,1271.75,1271.75,1271.75,0,34,34.00
08/13/2012,22:06,1272.00,1272.00,1271.75,1271.75,21,1,22.00
08/13/2012,22:07,1272.00,1272.00,1271.75,1271.75,2,21,23.00
08/13/2012,22:08,1272.00,1272.00,1271.75,1271.75,10,23,33.00
08/13/2012,22:09,1272.00,1272.00,1271.75,1271.75,1,1,2.00
08/13/2012,22:10,1272.00,1272.00,1271.75,1271.75,9,9,18.00
08/13/2012,22:11,1271.75,1271.75,1271.50,1271.50,5,28,33.00
08/13/2012,22:12,1271.50,1271.50,1271.50,1271.50,0,20,20.00
08/13/2012,22:13,1271.50,1271.50,1271.50,1271.50,0,18,18.00
08/13/2012,22:14,1271.50,1271.50,1271.25,1271.25,0,75,75.00
08/13/2012,22:15,1271.50,1271.50,1271.25,1271.25,6,8,14.00
08/13/2012,22:16,1271.25,1271.50,1271.25,1271.25,2,16,18.00
08/13/2012,22:17,1271.25,1271.50,1271.25,1271.50,33,18,51.00
08/13/2012,22:18,1271.50,1271.50,1271.50,1271.50,24,0,24.00
08/13/2012,22:19,1271.25,1271.50,1271.25,1271.50,14,8,22.00
08/13/2012,22:20,1271.50,1271.75,1271.25,1271.75,26,4,30.00
08/13/2012,22:21,1271.50,1271.50,1271.25,1271.50,1,19,20.00
08/13/2012,22:22,1271.50,1271.50,1271.25,1271.25,23,11,34.00
08/13/2012,22:23,1271.25,1271.50,1271.25,1271.50,14,16,30.00
08/13/2012,22:24,1271.50,1271.50,1271.25,1271.50,2,16,18.00
08/13/2012,22:25,1271.50,1271.75,1271.25,1271.50,37,17,54.00
08/13/2012,22:26,1271.50,1271.50,1271.50,1271.50,0,4,4.00
08/13/2012,22:28,1271.50,1271.50,1271.50,1271.50,0,2,2.00
08/13/2012,22:30,1271.50,1271.75,1271.50,1271.75,5,1,6.00
08/13/2012,22:31,1271.50,1271.50,1271.25,1271.50,4,132,136.00
08/13/2012,22:32,1271.50,1271.50,1271.50,1271.50,21,0,21.00
08/13/2012,22:33,1271.50,1271.50,1271.25,1271.25,7,2,9.00
08/13/2012,22:34,1271.50,1271.50,1271.25,1271.25,3,2,5.00
08/13/2012,22:35,1271.50,1271.50,1271.50,1271.50,70,0,70.00
08/13/2012,22:36,1271.25,1271.50,1271.25,1271.25,43,20,63.00
08/13/2012,22:37,1271.25,1271.50,1271.25,1271.50,9,1,10.00
08/13/2012,22:38,1271.50,1271.50,1271.25,1271.50,49,3,52.00
08/13/2012,22:39,1271.50,1271.50,1271.50,1271.50,2,0,2.00
08/13/2012,22:40,1271.25,1271.25,1271.25,1271.25,0,5,5.00
08/13/2012,22:41,1271.50,1271.50,1271.00,1271.00,2,220,222.00
08/13/2012,22:42,1271.00,1271.00,1271.00,1271.00,0,129,129.00
08/13/2012,22:43,1271.00,1271.00,1270.75,1270.75,6,23,29.00
08/13/2012,22:44,1270.75,1270.75,1270.75,1270.75,0,2,2.00
08/13/2012,22:45,1270.75,1271.00,1270.75,1270.75,27,15,42.00
08/13/2012,22:46,1270.75,1271.00,1270.75,1270.75,6,8,14.00
08/13/2012,22:47,1270.75,1271.25,1270.75,1271.00,162,10,172.00
08/13/2012,22:48,1271.25,1271.25,1271.25,1271.25,6,0,6.00
08/13/2012,22:49,1271.00,1271.25,1271.00,1271.25,14,25,39.00
08/13/2012,22:50,1271.00,1271.25,1271.00,1271.25,2,2,4.00
08/13/2012,22:51,1271.00,1271.25,1271.00,1271.00,1,65,66.00
08/13/2012,22:52,1271.00,1271.00,1270.75,1270.75,0,35,35.00
08/13/2012,22:53,1271.00,1271.00,1270.75,1271.00,29,1,30.00
08/13/2012,22:54,1270.75,1271.00,1270.75,1271.00,10,2,12.00
08/13/2012,22:55,1271.00,1271.00,1271.00,1271.00,11,0,11.00
08/13/2012,22:56,1271.00,1271.25,1271.00,1271.25,16,0,16.00
08/13/2012,22:57,1271.00,1271.00,1271.00,1271.00,0,4,4.00
08/13/2012,22:58,1271.00,1271.00,1271.00,1271.00,0,6,6.00
08/13/2012,22:59,1271.00,1271.25,1271.00,1271.25,3,3,6.00
08/13/2012,23:00,1271.00,1271.25,1270.75,1271.00,6,31,37.00
08/13/2012,23:01,1271.00,1271.00,1270.75,1271.00,34,1,35.00
08/13/2012,23:02,1271.25,1271.25,1271.00,1271.00,3,37,40.00
08/13/2012,23:03,1271.25,1271.25,1271.00,1271.25,2,1,3.00
08/13/2012,23:04,1271.00,1271.25,1271.00,1271.25,7,1,8.00
08/13/2012,23:05,1271.25,1271.25,1271.00,1271.25,3,8,11.00
08/13/2012,23:06,1271.00,1271.00,1271.00,1271.00,0,14,14.00
08/13/2012,23:07,1271.00,1271.25,1271.00,1271.25,1,5,6.00
08/13/2012,23:08,1271.25,1271.25,1271.25,1271.25,130,0,130.00
08/13/2012,23:09,1271.50,1271.50,1271.25,1271.50,13,3,16.00
08/13/2012,23:10,1271.50,1271.50,1271.50,1271.50,24,0,24.00
08/13/2012,23:11,1271.25,1271.50,1271.25,1271.50,1,2,3.00
08/13/2012,23:12,1271.50,1271.50,1271.25,1271.50,25,3,28.00
08/13/2012,23:13,1271.25,1271.25,1271.25,1271.25,0,2,2.00
08/13/2012,23:14,1271.25,1271.25,1271.25,1271.25,0,28,28.00
08/13/2012,23:15,1271.25,1271.50,1271.25,1271.50,1,42,43.00
08/13/2012,23:16,1271.25,1271.25,1271.00,1271.00,18,37,55.00
08/13/2012,23:17,1271.00,1271.00,1271.00,1271.00,0,2,2.00
08/13/2012,23:18,1271.25,1271.25,1271.00,1271.00,2,18,20.00
08/13/2012,23:19,1271.25,1271.25,1271.00,1271.00,1,3,4.00
08/13/2012,23:20,1271.00,1271.25,1271.00,1271.25,1,6,7.00
08/13/2012,23:21,1271.00,1271.00,1271.00,1271.00,0,62,62.00
08/13/2012,23:22,1270.75,1270.75,1270.75,1270.75,0,2,2.00
08/13/2012,23:23,1270.75,1270.75,1270.75,1270.75,0,8,8.00
08/13/2012,23:24,1271.00,1271.00,1271.00,1271.00,2,0,2.00
08/13/2012,23:25,1270.75,1270.75,1270.75,1270.75,0,4,4.00
08/13/2012,23:26,1271.00,1271.00,1270.75,1270.75,1,4,5.00
08/13/2012,23:27,1270.75,1270.75,1270.75,1270.75,0,44,44.00
08/13/2012,23:28,1270.75,1270.75,1270.75,1270.75,0,85,85.00
08/13/2012,23:29,1270.75,1270.75,1270.50,1270.50,13,103,116.00
08/13/2012,23:30,1270.75,1270.75,1270.50,1270.50,1,3,4.00
08/13/2012,23:31,1270.75,1270.75,1270.50,1270.50,7,3,10.00
08/13/2012,23:32,1270.75,1270.75,1270.50,1270.75,74,3,77.00
08/13/2012,23:33,1270.75,1270.75,1270.50,1270.75,34,1,35.00
08/13/2012,23:34,1270.50,1270.75,1270.50,1270.75,5,24,29.00
08/13/2012,23:35,1270.50,1270.75,1270.50,1270.75,22,11,33.00
08/13/2012,23:36,1270.50,1270.50,1270.50,1270.50,0,9,9.00
08/13/2012,23:37,1270.50,1270.75,1270.50,1270.75,7,2,9.00
08/13/2012,23:38,1270.50,1270.75,1270.50,1270.50,2,45,47.00
08/13/2012,23:39,1270.50,1270.50,1270.25,1270.50,29,141,170.00
08/13/2012,23:40,1270.75,1270.75,1270.50,1270.75,2,3,5.00
08/13/2012,23:41,1270.75,1270.75,1270.75,1270.75,60,0,60.00
08/13/2012,23:42,1270.75,1270.75,1270.50,1270.50,25,3,28.00
08/13/2012,23:43,1270.50,1270.75,1270.50,1270.75,15,1,16.00
08/13/2012,23:44,1270.75,1270.75,1270.50,1270.75,18,2,20.00
08/13/2012,23:45,1270.75,1271.00,1270.75,1270.75,31,5,36.00
08/13/2012,23:46,1271.00,1271.25,1271.00,1271.25,75,0,75.00
08/13/2012,23:47,1271.00,1271.25,1271.00,1271.25,113,7,120.00
08/13/2012,23:48,1271.25,1271.25,1271.00,1271.25,6,2,8.00
08/13/2012,23:49,1271.25,1271.50,1271.25,1271.50,156,3,159.00
08/13/2012,23:50,1271.50,1271.50,1271.25,1271.50,5,1,6.00
08/13/2012,23:51,1271.25,1271.50,1271.25,1271.50,6,1,7.00
08/13/2012,23:52,1271.25,1271.25,1271.25,1271.25,0,2,2.00
08/13/2012,23:53,1271.25,1271.25,1271.25,1271.25,0,8,8.00
08/13/2012,23:54,1271.25,1271.25,1271.00,1271.00,27,64,91.00
08/13/2012,23:55,1271.25,1271.25,1271.00,1271.25,7,1,8.00
08/13/2012,23:56,1271.25,1271.25,1271.25,1271.25,83,0,83.00
08/13/2012,23:57,1271.25,1271.25,1271.00,1271.00,2,4,6.00
08/13/2012,23:58,1271.00,1271.00,1271.00,1271.00,0,6,6.00
08/13/2012,23:59,1271.25,1271.25,1271.00,1271.25,51,1,52.00
08/14/2012,00:00,1271.00,1271.25,1271.00,1271.25,22,2,24.00
08/14/2012,00:01,1271.25,1271.50,1271.25,1271.25,8,6,14.00
08/14/2012,00:02,1271.25,1271.50,1271.25,1271.25,58,7,65.00
08/14/2012,00:03,1271.50,1271.50,1271.50,1271.50,40,0,40.00
08/14/2012,00:04,1271.50,1272.00,1271.50,1272.00,123,0,123.00
08/14/2012,00:05,1271.75,1271.75,1271.50,1271.75,11,28,39.00
08/14/2012,00:06,1271.75,1271.75,1271.50,1271.75,87,3,90.00
08/14/2012,00:07,1271.75,1271.75,1271.50,1271.50,2,17,19.00
08/14/2012,00:08,1271.50,1271.50,1271.25,1271.25,0,34,34.00
08/14/2012,00:09,1271.25,1271.25,1271.25,1271.25,0,11,11.00
08/14/2012,00:10,1271.25,1271.25,1271.25,1271.25,0,10,10.00
08/14/2012,00:11,1271.25,1271.25,1271.25,1271.25,0,16,16.00
08/14/2012,00:12,1271.25,1271.25,1271.25,1271.25,0,13,13.00
08/14/2012,00:13,1271.25,1271.75,1271.25,1271.50,111,32,143.00
08/14/2012,00:14,1271.50,1271.50,1271.25,1271.25,0,18,18.00
08/14/2012,00:15,1271.25,1271.25,1271.25,1271.25,0,5,5.00
08/14/2012,00:16,1271.25,1271.25,1271.25,1271.25,0,2,2.00
08/14/2012,00:17,1271.50,1271.50,1271.50,1271.50,3,0,3.00
08/14/2012,00:18,1271.25,1271.50,1271.25,1271.50,79,2,81.00
08/14/2012,00:19,1271.50,1271.50,1271.00,1271.00,41,68,109.00
08/14/2012,00:20,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/14/2012,00:21,1271.25,1271.25,1271.00,1271.00,3,3,6.00
08/14/2012,00:22,1271.00,1271.00,1271.00,1271.00,0,75,75.00
08/14/2012,00:23,1271.00,1271.25,1271.00,1271.25,4,4,8.00
08/14/2012,00:24,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/14/2012,00:25,1271.00,1271.00,1271.00,1271.00,0,3,3.00
08/14/2012,00:26,1271.00,1271.00,1271.00,1271.00,0,17,17.00
08/14/2012,00:27,1271.00,1271.25,1271.00,1271.25,1,9,10.00
08/14/2012,00:28,1271.25,1271.25,1271.00,1271.00,2,5,7.00
08/14/2012,00:29,1270.75,1271.00,1270.75,1270.75,14,37,51.00
08/14/2012,00:30,1271.00,1271.25,1271.00,1271.25,39,0,39.00
08/14/2012,00:31,1271.00,1271.50,1271.00,1271.25,19,3,22.00
08/14/2012,00:32,1271.25,1271.50,1271.25,1271.25,6,51,57.00
08/14/2012,00:33,1271.50,1271.75,1271.50,1271.75,89,1,90.00
08/14/2012,00:34,1271.75,1271.75,1271.75,1271.75,28,0,28.00
08/14/2012,00:35,1271.75,1271.75,1271.75,1271.75,38,0,38.00
08/14/2012,00:36,1271.75,1271.75,1271.75,1271.75,13,0,13.00
08/14/2012,00:37,1271.50,1271.75,1271.50,1271.75,50,2,52.00
08/14/2012,00:38,1271.75,1271.75,1271.50,1271.75,47,2,49.00
08/14/2012,00:39,1271.75,1271.75,1271.75,1271.75,43,0,43.00
08/14/2012,00:40,1271.75,1272.00,1271.75,1271.75,2,40,42.00
08/14/2012,00:41,1271.50,1271.75,1271.50,1271.75,5,3,8.00
08/14/2012,00:42,1271.50,1271.75,1271.50,1271.50,1,2,3.00
08/14/2012,00:43,1271.50,1271.50,1271.50,1271.50,0,3,3.00
08/14/2012,00:44,1271.75,1271.75,1271.75,1271.75,3,0,3.00
08/14/2012,00:45,1271.50,1271.75,1271.50,1271.75,10,1,11.00
08/14/2012,00:46,1271.75,1271.75,1271.50,1271.75,98,3,101.00
08/14/2012,00:47,1272.00,1272.00,1271.75,1271.75,10,3,13.00
08/14/2012,00:48,1271.75,1272.00,1271.75,1271.75,1,6,7.00
08/14/2012,00:49,1271.75,1272.00,1271.75,1271.75,3,3,6.00
08/14/2012,00:50,1272.00,1272.00,1271.75,1272.00,68,8,76.00
08/14/2012,00:51,1272.00,1272.25,1272.00,1272.00,45,44,89.00
08/14/2012,00:52,1272.25,1272.25,1272.00,1272.00,7,27,34.00
08/14/2012,00:53,1272.00,1272.00,1272.00,1272.00,0,19,19.00
08/14/2012,00:54,1271.75,1271.75,1271.75,1271.75,0,83,83.00
08/14/2012,00:55,1271.75,1271.75,1271.50,1271.50,2,21,23.00
08/14/2012,00:56,1271.75,1271.75,1271.50,1271.75,5,4,9.00
08/14/2012,00:57,1271.50,1272.00,1271.50,1272.00,49,2,51.00
08/14/2012,00:58,1271.75,1272.25,1271.75,1272.25,50,2,52.00
08/14/2012,00:59,1272.00,1272.50,1272.00,1272.25,143,143,286.00
08/14/2012,01:00,1272.25,1272.50,1272.00,1272.50,236,51,287.00
08/14/2012,01:01,1272.50,1272.75,1271.75,1271.75,254,215,469.00
08/14/2012,01:02,1271.75,1272.00,1271.75,1272.00,61,35,96.00
08/14/2012,01:03,1272.00,1272.00,1271.75,1272.00,44,80,124.00
08/14/2012,01:04,1271.75,1271.75,1271.75,1271.75,0,35,35.00
08/14/2012,01:05,1272.00,1272.00,1272.00,1272.00,374,0,374.00
08/14/2012,01:06,1272.00,1272.00,1271.75,1272.00,102,2,104.00
08/14/2012,01:07,1272.00,1272.25,1271.75,1272.25,56,49,105.00
08/14/2012,01:08,1272.25,1273.00,1272.25,1272.75,322,27,349.00
08/14/2012,01:09,1273.00,1273.25,1272.75,1273.00,151,21,172.00
08/14/2012,01:10,1273.00,1273.25,1272.75,1273.25,126,24,150.00
08/14/2012,01:11,1273.00,1273.25,1273.00,1273.00,4,131,135.00
08/14/2012,01:12,1273.00,1273.00,1272.75,1272.75,0,11,11.00
08/14/2012,01:13,1273.00,1273.00,1273.00,1273.00,7,0,7.00
08/14/2012,01:14,1273.00,1273.00,1272.75,1273.00,216,27,243.00
08/14/2012,01:15,1273.00,1273.25,1273.00,1273.00,26,80,106.00
08/14/2012,01:16,1273.00,1273.00,1272.75,1272.75,0,102,102.00
08/14/2012,01:17,1273.00,1273.25,1272.75,1273.25,490,56,546.00
08/14/2012,01:18,1273.25,1273.50,1273.25,1273.50,9,6,15.00
08/14/2012,01:19,1273.25,1273.50,1273.25,1273.25,12,221,233.00
08/14/2012,01:20,1273.25,1273.25,1273.25,1273.25,0,89,89.00
08/14/2012,01:21,1273.50,1273.50,1273.25,1273.25,208,87,295.00
08/14/2012,01:22,1273.25,1273.50,1273.00,1273.25,3,115,118.00
08/14/2012,01:23,1273.25,1273.25,1273.00,1273.25,145,63,208.00
08/14/2012,01:24,1273.25,1273.25,1273.25,1273.25,24,0,24.00
08/14/2012,01:25,1273.50,1273.50,1273.25,1273.50,44,1,45.00
08/14/2012,01:26,1273.50,1273.50,1273.25,1273.25,4,5,9.00
08/14/2012,01:27,1273.25,1273.25,1273.25,1273.25,0,6,6.00
08/14/2012,01:28,1273.50,1273.50,1273.25,1273.25,106,102,208.00
08/14/2012,01:29,1273.25,1273.25,1273.25,1273.25,0,54,54.00
08/14/2012,01:30,1273.25,1273.50,1273.00,1273.00,10,90,100.00
08/14/2012,01:31,1273.25,1273.25,1273.00,1273.00,140,7,147.00
08/14/2012,01:32,1273.00,1273.25,1273.00,1273.25,37,147,184.00
08/14/2012,01:33,1273.00,1273.00,1272.75,1272.75,1,48,49.00
08/14/2012,01:34,1273.00,1273.00,1272.75,1273.00,73,3,76.00
08/14/2012,01:35,1273.25,1273.50,1273.25,1273.25,23,1,24.00
08/14/2012,01:36,1273.50,1273.50,1273.25,1273.25,10,6,16.00
08/14/2012,01:37,1273.25,1273.50,1273.25,1273.25,3,8,11.00
08/14/2012,01:38,1273.25,1273.25,1272.75,1272.75,0,273,273.00
08/14/2012,01:39,1272.75,1272.75,1272.75,1272.75,0,74,74.00
08/14/2012,01:40,1272.75,1272.75,1272.50,1272.75,22,18,40.00
08/14/2012,01:41,1272.75,1273.00,1272.75,1272.75,21,36,57.00
08/14/2012,01:42,1272.75,1272.75,1272.50,1272.50,0,5,5.00
08/14/2012,01:43,1272.75,1272.75,1272.50,1272.50,4,10,14.00
08/14/2012,01:44,1272.75,1272.75,1272.75,1272.75,15,0,15.00
08/14/2012,01:45,1272.50,1273.00,1272.50,1272.75,32,17,49.00
08/14/2012,01:46,1272.75,1273.00,1272.50,1272.75,18,87,105.00
08/14/2012,01:47,1272.75,1273.00,1272.50,1272.75,5,24,29.00
08/14/2012,01:48,1272.75,1273.00,1272.50,1272.75,41,39,80.00
08/14/2012,01:49,1272.75,1272.75,1272.50,1272.50,0,8,8.00
08/14/2012,01:50,1272.50,1272.50,1272.25,1272.50,114,155,269.00
08/14/2012,01:51,1272.50,1272.50,1272.25,1272.50,17,11,28.00
08/14/2012,01:52,1272.50,1272.50,1272.25,1272.50,15,20,35.00
08/14/2012,01:53,1272.50,1272.50,1272.25,1272.50,72,50,122.00
08/14/2012,01:54,1272.50,1272.75,1272.50,1272.75,282,52,334.00
08/14/2012,01:55,1272.75,1272.75,1272.75,1272.75,17,0,17.00
08/14/2012,01:56,1272.75,1272.75,1272.50,1272.75,20,4,24.00
08/14/2012,01:57,1272.50,1272.75,1272.50,1272.75,50,83,133.00
08/14/2012,01:58,1272.75,1272.75,1272.50,1272.75,26,5,31.00
08/14/2012,01:59,1272.75,1272.75,1272.25,1272.50,33,304,337.00
08/14/2012,02:00,1272.25,1272.50,1272.00,1272.00,13,123,136.00
08/14/2012,02:01,1272.25,1272.75,1272.00,1272.50,237,118,355.00
08/14/2012,02:02,1272.50,1272.75,1272.25,1272.75,168,157,325.00
08/14/2012,02:03,1272.75,1272.75,1272.50,1272.75,20,48,68.00
08/14/2012,02:04,1272.75,1272.75,1272.25,1272.25,51,159,210.00
08/14/2012,02:05,1272.25,1272.75,1272.00,1272.50,232,290,522.00
08/14/2012,02:06,1272.75,1273.00,1272.50,1273.00,269,44,313.00
08/14/2012,02:07,1273.00,1273.25,1272.75,1273.25,342,4,346.00
08/14/2012,02:08,1273.25,1273.25,1273.00,1273.25,246,37,283.00
08/14/2012,02:09,1273.00,1273.25,1272.75,1273.00,37,229,266.00
08/14/2012,02:10,1273.00,1273.25,1272.75,1273.00,303,366,669.00
08/14/2012,02:11,1272.75,1273.00,1272.75,1272.75,6,7,13.00
08/14/2012,02:12,1272.75,1273.00,1272.50,1273.00,195,591,786.00
08/14/2012,02:13,1273.00,1273.00,1273.00,1273.00,142,0,142.00
08/14/2012,02:14,1273.00,1273.25,1273.00,1273.00,123,5,128.00
08/14/2012,02:15,1273.00,1273.25,1273.00,1273.00,17,10,27.00
08/14/2012,02:16,1273.00,1273.75,1273.00,1273.50,554,145,699.00
08/14/2012,02:17,1273.50,1273.75,1273.25,1273.25,102,419,521.00
08/14/2012,02:18,1273.50,1273.75,1273.50,1273.50,119,316,435.00
08/14/2012,02:19,1273.50,1273.75,1273.00,1273.25,118,378,496.00
08/14/2012,02:20,1273.25,1273.25,1272.75,1273.00,212,356,568.00
08/14/2012,02:21,1272.75,1273.25,1272.75,1273.00,152,266,418.00
08/14/2012,02:22,1273.00,1273.75,1273.00,1273.50,505,242,747.00
08/14/2012,02:23,1273.75,1273.75,1273.00,1273.50,47,345,392.00
08/14/2012,02:24,1273.50,1273.50,1273.25,1273.25,93,534,627.00
08/14/2012,02:25,1273.25,1274.00,1273.25,1273.75,192,579,771.00
08/14/2012,02:26,1273.75,1274.00,1273.50,1273.75,37,387,424.00
08/14/2012,02:27,1273.75,1274.00,1273.50,1273.75,244,196,440.00
08/14/2012,02:28,1273.75,1274.00,1273.50,1273.75,59,157,216.00
08/14/2012,02:29,1273.75,1274.00,1273.75,1274.00,325,304,629.00
08/14/2012,02:30,1273.75,1274.00,1273.75,1273.75,114,73,187.00
08/14/2012,02:31,1273.50,1274.50,1273.50,1274.50,1103,24,1127.00
08/14/2012,02:32,1274.50,1274.50,1274.00,1274.25,332,202,534.00
08/14/2012,02:33,1274.25,1274.25,1274.00,1274.00,133,197,330.00
08/14/2012,02:34,1273.75,1274.00,1273.50,1273.75,55,101,156.00
08/14/2012,02:35,1273.75,1274.00,1273.75,1274.00,438,17,455.00
08/14/2012,02:36,1274.00,1274.00,1273.75,1274.00,259,9,268.00
08/14/2012,02:37,1274.00,1274.00,1273.75,1274.00,50,3,53.00
08/14/2012,02:38,1273.75,1274.00,1273.25,1273.75,250,324,574.00
08/14/2012,02:39,1273.50,1273.50,1273.25,1273.25,309,172,481.00
08/14/2012,02:40,1273.25,1273.75,1273.25,1273.75,157,357,514.00
08/14/2012,02:41,1273.75,1273.75,1273.00,1273.25,163,642,805.00
08/14/2012,02:42,1273.50,1273.75,1273.50,1273.50,77,66,143.00
08/14/2012,02:43,1273.50,1273.50,1273.25,1273.25,5,23,28.00
08/14/2012,02:44,1273.50,1273.75,1273.25,1273.75,106,37,143.00
08/14/2012,02:45,1273.75,1273.75,1273.50,1273.75,93,3,96.00
08/14/2012,02:46,1273.75,1273.75,1273.50,1273.75,20,3,23.00
08/14/2012,02:47,1273.75,1273.75,1273.50,1273.75,111,52,163.00
08/14/2012,02:48,1273.75,1274.00,1273.50,1274.00,149,4,153.00
08/14/2012,02:49,1274.00,1274.00,1273.75,1273.75,228,104,332.00
08/14/2012,02:50,1274.00,1274.00,1273.75,1273.75,109,186,295.00
08/14/2012,02:51,1273.75,1273.75,1273.50,1273.50,4,33,37.00
08/14/2012,02:52,1273.50,1274.00,1273.50,1274.00,172,6,178.00
08/14/2012,02:53,1274.00,1274.00,1273.50,1273.75,119,83,202.00
08/14/2012,02:54,1273.75,1274.25,1273.75,1274.00,878,22,900.00
08/14/2012,02:55,1274.25,1274.75,1274.00,1274.75,1188,21,1209.00
08/14/2012,02:56,1274.75,1275.00,1274.50,1275.00,369,444,813.00
08/14/2012,02:57,1274.75,1274.75,1274.25,1274.50,125,205,330.00
08/14/2012,02:58,1274.50,1274.50,1274.00,1274.25,362,266,628.00
08/14/2012,02:59,1274.50,1274.50,1274.25,1274.50,490,2,492.00
08/14/2012,03:00,1274.50,1274.50,1274.25,1274.50,58,288,346.00
08/14/2012,03:01,1274.50,1275.00,1274.50,1274.75,191,149,340.00
08/14/2012,03:02,1274.75,1274.75,1274.50,1274.75,92,30,122.00
08/14/2012,03:03,1274.75,1274.75,1274.25,1274.25,13,126,139.00
08/14/2012,03:04,1274.50,1274.50,1274.25,1274.25,193,100,293.00
08/14/2012,03:05,1274.25,1274.50,1274.25,1274.50,8,7,15.00
08/14/2012,03:06,1274.25,1274.75,1274.25,1274.75,188,34,222.00
08/14/2012,03:07,1274.50,1274.75,1274.50,1274.50,22,199,221.00
08/14/2012,03:08,1274.50,1274.50,1274.25,1274.50,2,179,181.00
08/14/2012,03:09,1274.50,1274.50,1274.25,1274.25,13,50,63.00
08/14/2012,03:10,1274.25,1274.75,1274.25,1274.50,293,6,299.00
08/14/2012,03:11,1274.50,1274.50,1274.25,1274.25,80,244,324.00
08/14/2012,03:12,1274.25,1274.50,1274.25,1274.25,1,163,164.00
08/14/2012,03:13,1274.50,1274.50,1274.25,1274.50,228,72,300.00
08/14/2012,03:14,1274.50,1274.50,1274.25,1274.25,103,9,112.00
08/14/2012,03:15,1274.25,1274.50,1274.25,1274.50,50,75,125.00
08/14/2012,03:16,1274.50,1274.50,1274.00,1274.25,95,339,434.00
08/14/2012,03:17,1274.25,1274.25,1274.00,1274.25,3,108,111.00
08/14/2012,03:18,1274.25,1274.50,1274.00,1274.50,224,28,252.00
08/14/2012,03:19,1274.50,1274.75,1274.00,1274.25,208,358,566.00
08/14/2012,03:20,1274.00,1274.25,1274.00,1274.25,190,52,242.00
08/14/2012,03:21,1274.00,1274.25,1274.00,1274.25,139,1,140.00
08/14/2012,03:22,1274.00,1274.25,1274.00,1274.00,34,202,236.00
08/14/2012,03:23,1274.25,1274.25,1274.00,1274.00,127,55,182.00
08/14/2012,03:24,1274.25,1274.25,1274.25,1274.25,310,0,310.00
08/14/2012,03:25,1274.25,1274.25,1274.25,1274.25,52,0,52.00
08/14/2012,03:26,1274.00,1274.25,1274.00,1274.25,37,229,266.00
08/14/2012,03:27,1274.00,1274.00,1273.75,1273.75,11,148,159.00
08/14/2012,03:28,1273.75,1274.00,1273.50,1273.75,134,97,231.00
08/14/2012,03:29,1273.75,1274.00,1273.75,1274.00,299,63,362.00
08/14/2012,03:30,1273.75,1274.00,1273.75,1274.00,44,136,180.00
08/14/2012,03:31,1274.00,1274.25,1273.75,1274.00,283,350,633.00
08/14/2012,03:32,1274.00,1274.25,1273.75,1274.00,2,92,94.00
08/14/2012,03:33,1273.75,1274.00,1273.75,1273.75,27,209,236.00
08/14/2012,03:34,1273.75,1274.00,1273.50,1273.75,67,266,333.00
08/14/2012,03:35,1273.75,1273.75,1273.00,1273.25,142,486,628.00
08/14/2012,03:36,1273.25,1273.50,1273.00,1273.25,287,245,532.00
08/14/2012,03:37,1273.25,1273.50,1273.25,1273.25,41,27,68.00
08/14/2012,03:38,1273.25,1273.25,1273.25,1273.25,0,19,19.00
08/14/2012,03:39,1273.25,1273.25,1273.00,1273.00,0,259,259.00
08/14/2012,03:40,1273.00,1273.25,1272.50,1273.00,497,364,861.00
08/14/2012,03:41,1273.25,1273.25,1273.00,1273.00,135,292,427.00
08/14/2012,03:42,1273.25,1273.25,1273.00,1273.00,6,294,300.00
08/14/2012,03:43,1273.00,1273.00,1272.75,1273.00,1,236,237.00
08/14/2012,03:44,1273.00,1273.25,1272.75,1273.00,99,71,170.00
08/14/2012,03:45,1273.00,1273.00,1272.75,1272.75,2,189,191.00
08/14/2012,03:46,1272.75,1272.75,1272.75,1272.75,0,289,289.00
08/14/2012,03:47,1272.75,1273.00,1272.75,1272.75,5,144,149.00
08/14/2012,03:48,1272.75,1272.75,1272.75,1272.75,0,60,60.00
08/14/2012,03:49,1272.50,1273.25,1272.50,1273.00,299,149,448.00
08/14/2012,03:50,1273.00,1273.00,1272.75,1273.00,13,4,17.00
08/14/2012,03:51,1273.00,1273.00,1272.75,1273.00,363,238,601.00
08/14/2012,03:52,1273.00,1273.00,1272.50,1272.75,323,104,427.00
08/14/2012,03:53,1272.50,1272.75,1272.50,1272.75,98,10,108.00
08/14/2012,03:54,1272.75,1273.00,1272.75,1272.75,108,120,228.00
08/14/2012,03:55,1273.00,1273.00,1272.75,1273.00,493,9,502.00
08/14/2012,03:56,1272.75,1273.00,1272.75,1273.00,236,15,251.00
08/14/2012,03:57,1273.00,1273.25,1273.00,1273.25,163,0,163.00
08/14/2012,03:58,1273.25,1273.25,1273.00,1273.00,38,145,183.00
08/14/2012,03:59,1273.25,1273.25,1272.75,1272.75,27,98,125.00
08/14/2012,04:00,1273.00,1273.25,1273.00,1273.00,158,3,161.00
08/14/2012,04:01,1273.00,1273.50,1272.50,1273.50,972,271,1243.00
08/14/2012,04:02,1273.50,1273.75,1273.25,1273.50,385,90,475.00
08/14/2012,04:03,1273.25,1273.25,1272.50,1272.50,5,409,414.00
08/14/2012,04:04,1272.75,1273.00,1272.75,1272.75,579,141,720.00
08/14/2012,04:05,1272.75,1273.00,1272.50,1272.75,148,167,315.00
08/14/2012,04:06,1272.75,1273.00,1272.75,1272.75,6,124,130.00
08/14/2012,04:07,1273.00,1273.00,1272.50,1272.75,132,280,412.00
08/14/2012,04:08,1272.75,1273.00,1272.75,1273.00,506,9,515.00
08/14/2012,04:09,1273.25,1273.50,1273.00,1273.50,408,430,838.00
08/14/2012,04:10,1273.25,1273.25,1273.00,1273.00,28,104,132.00
08/14/2012,04:11,1273.00,1273.25,1273.00,1273.25,12,25,37.00
08/14/2012,04:12,1273.00,1273.25,1273.00,1273.00,304,20,324.00
08/14/2012,04:13,1273.00,1273.00,1272.75,1273.00,157,460,617.00
08/14/2012,04:14,1273.00,1273.00,1272.75,1273.00,388,14,402.00
08/14/2012,04:15,1272.75,1273.00,1272.75,1273.00,244,15,259.00
08/14/2012,04:16,1273.25,1273.25,1272.75,1272.75,1,173,174.00
08/14/2012,04:17,1272.75,1272.75,1272.75,1272.75,0,37,37.00
08/14/2012,04:18,1273.00,1273.25,1273.00,1273.25,391,0,391.00
08/14/2012,04:19,1273.25,1274.00,1273.25,1273.75,817,87,904.00
08/14/2012,04:20,1273.75,1274.00,1273.75,1274.00,1,193,194.00
08/14/2012,04:21,1274.00,1274.00,1273.75,1273.75,412,182,594.00
08/14/2012,04:22,1273.75,1273.75,1273.50,1273.50,0,67,67.00
08/14/2012,04:23,1273.50,1273.75,1273.50,1273.75,254,174,428.00
08/14/2012,04:24,1273.50,1273.75,1273.50,1273.75,2,89,91.00
08/14/2012,04:25,1273.50,1273.75,1273.50,1273.75,1,4,5.00
08/14/2012,04:26,1273.50,1273.75,1273.50,1273.50,5,293,298.00
08/14/2012,04:27,1273.50,1274.00,1273.50,1273.75,46,123,169.00
08/14/2012,04:28,1273.75,1273.75,1273.50,1273.75,88,11,99.00
08/14/2012,04:29,1273.75,1274.00,1273.75,1274.00,263,0,263.00
08/14/2012,04:30,1273.75,1274.25,1273.75,1274.00,67,300,367.00
08/14/2012,04:31,1274.00,1274.25,1274.00,1274.00,20,227,247.00
08/14/2012,04:32,1274.00,1274.00,1273.75,1274.00,10,2,12.00
08/14/2012,04:33,1273.75,1273.75,1273.75,1273.75,0,209,209.00
08/14/2012,04:34,1273.75,1273.75,1273.75,1273.75,0,4,4.00
08/14/2012,04:35,1273.50,1273.50,1273.25,1273.50,100,214,314.00
08/14/2012,04:36,1273.25,1273.50,1273.25,1273.25,20,359,379.00
08/14/2012,04:37,1273.25,1273.50,1273.00,1273.25,245,245,490.00
08/14/2012,04:38,1273.25,1273.50,1273.00,1273.50,132,22,154.00
08/14/2012,04:39,1273.50,1273.50,1273.25,1273.50,90,229,319.00
08/14/2012,04:40,1273.50,1273.75,1273.50,1273.50,124,96,220.00
08/14/2012,04:41,1273.50,1273.75,1273.50,1273.50,11,148,159.00
08/14/2012,04:42,1273.50,1273.50,1273.50,1273.50,0,42,42.00
08/14/2012,04:43,1273.50,1273.50,1273.25,1273.25,0,104,104.00
08/14/2012,04:44,1273.25,1273.25,1273.00,1273.00,11,119,130.00
08/14/2012,04:45,1273.25,1273.25,1272.75,1273.00,334,161,495.00
08/14/2012,04:46,1273.00,1273.25,1272.75,1272.75,77,340,417.00
08/14/2012,04:47,1273.00,1273.00,1272.75,1272.75,156,1,157.00
08/14/2012,04:48,1272.75,1272.75,1272.75,1272.75,0,396,396.00
08/14/2012,04:49,1272.50,1272.75,1272.50,1272.50,193,9,202.00
08/14/2012,04:50,1272.50,1272.75,1272.25,1272.50,113,334,447.00
08/14/2012,04:51,1272.50,1272.50,1272.50,1272.50,0,83,83.00
08/14/2012,04:52,1272.75,1272.75,1272.50,1272.50,1,3,4.00
08/14/2012,04:53,1272.75,1272.75,1272.50,1272.75,2,8,10.00
08/14/2012,04:54,1272.50,1272.75,1272.50,1272.75,6,2,8.00
08/14/2012,04:55,1272.50,1272.75,1272.50,1272.75,13,120,133.00
08/14/2012,04:56,1272.75,1272.75,1272.50,1272.50,1,6,7.00
08/14/2012,04:57,1272.50,1272.50,1272.50,1272.50,0,2,2.00
08/14/2012,04:58,1272.50,1272.50,1272.50,1272.50,0,49,49.00
08/14/2012,04:59,1272.50,1272.75,1272.50,1272.50,1,68,69.00
08/14/2012,05:00,1272.50,1272.75,1272.50,1272.75,225,79,304.00
08/14/2012,05:01,1272.75,1273.00,1272.75,1273.00,167,70,237.00
08/14/2012,05:02,1273.00,1273.00,1272.75,1272.75,16,65,81.00
08/14/2012,05:03,1272.75,1272.75,1272.75,1272.75,0,223,223.00
08/14/2012,05:04,1272.75,1272.75,1272.50,1272.75,35,33,68.00
08/14/2012,05:05,1272.50,1273.00,1272.50,1272.75,82,364,446.00
08/14/2012,05:06,1272.50,1273.00,1272.50,1273.00,88,11,99.00
08/14/2012,05:07,1273.00,1273.00,1272.50,1272.75,81,119,200.00
08/14/2012,05:08,1272.75,1272.75,1272.50,1272.50,59,2,61.00
08/14/2012,05:09,1272.50,1272.75,1272.50,1272.75,276,13,289.00
08/14/2012,05:10,1272.75,1272.75,1272.75,1272.75,165,0,165.00
08/14/2012,05:11,1272.75,1273.00,1272.75,1273.00,121,0,121.00
08/14/2012,05:12,1273.00,1273.50,1273.00,1273.25,285,146,431.00
08/14/2012,05:13,1273.25,1273.25,1273.00,1273.00,0,17,17.00
08/14/2012,05:14,1273.25,1273.25,1273.25,1273.25,3,0,3.00
08/14/2012,05:15,1273.25,1273.25,1273.00,1273.00,26,120,146.00
08/14/2012,05:16,1273.00,1273.25,1273.00,1273.25,4,158,162.00
08/14/2012,05:17,1273.25,1273.25,1273.25,1273.25,464,0,464.00
08/14/2012,05:18,1273.25,1273.25,1273.00,1273.25,127,51,178.00
08/14/2012,05:19,1273.25,1273.25,1273.00,1273.00,35,24,59.00
08/14/2012,05:20,1273.00,1273.00,1272.75,1273.00,44,107,151.00
08/14/2012,05:21,1273.25,1273.25,1273.00,1273.00,19,60,79.00
08/14/2012,05:22,1272.75,1273.00,1272.75,1273.00,4,220,224.00
08/14/2012,05:23,1272.75,1272.75,1272.75,1272.75,0,62,62.00
08/14/2012,05:24,1272.75,1273.00,1272.50,1272.50,1,140,141.00
08/14/2012,05:25,1272.50,1272.75,1271.75,1272.00,157,1869,2026.00
08/14/2012,05:26,1272.25,1272.25,1272.00,1272.25,36,240,276.00
08/14/2012,05:27,1272.00,1272.25,1272.00,1272.25,39,7,46.00
08/14/2012,05:28,1272.25,1272.25,1272.00,1272.00,6,21,27.00
08/14/2012,05:29,1272.00,1272.25,1272.00,1272.25,12,1,13.00
08/14/2012,05:30,1272.25,1273.25,1272.25,1273.25,870,5,875.00
08/14/2012,05:31,1273.25,1273.25,1273.00,1273.25,6,484,490.00
08/14/2012,05:32,1273.00,1273.25,1273.00,1273.25,1,249,250.00
08/14/2012,05:33,1273.25,1273.50,1273.00,1273.25,374,63,437.00
08/14/2012,05:34,1273.25,1273.25,1273.00,1273.00,59,2,61.00
08/14/2012,05:35,1273.25,1273.25,1272.75,1272.75,100,486,586.00
08/14/2012,05:36,1273.00,1273.25,1273.00,1273.25,135,0,135.00
08/14/2012,05:37,1273.50,1273.50,1273.00,1273.00,2,877,879.00
08/14/2012,05:38,1273.25,1273.25,1273.25,1273.25,20,0,20.00
08/14/2012,05:39,1273.00,1273.25,1272.75,1273.00,15,506,521.00
08/14/2012,05:40,1273.00,1273.00,1273.00,1273.00,21,0,21.00
08/14/2012,05:41,1272.75,1273.00,1272.75,1273.00,21,219,240.00
08/14/2012,05:42,1273.00,1273.00,1272.75,1272.75,80,1,81.00
08/14/2012,05:43,1272.75,1272.75,1272.75,1272.75,0,22,22.00
08/14/2012,05:44,1272.75,1273.00,1272.75,1273.00,553,4,557.00
08/14/2012,05:45,1273.00,1273.00,1273.00,1273.00,5,0,5.00
08/14/2012,05:46,1273.00,1273.00,1273.00,1273.00,11,0,11.00
08/14/2012,05:47,1273.00,1273.00,1272.75,1273.00,8,212,220.00
08/14/2012,05:48,1273.00,1273.00,1272.75,1272.75,53,165,218.00
08/14/2012,05:49,1272.75,1272.75,1272.50,1272.50,9,9,18.00
08/14/2012,05:50,1272.75,1272.75,1272.50,1272.75,136,20,156.00
08/14/2012,05:51,1272.75,1272.75,1272.75,1272.75,219,0,219.00
08/14/2012,05:52,1272.75,1272.75,1272.50,1272.75,283,8,291.00
08/14/2012,05:53,1272.50,1272.75,1272.50,1272.75,2,1,3.00
08/14/2012,05:54,1272.50,1272.50,1272.50,1272.50,0,271,271.00
08/14/2012,05:55,1272.75,1272.75,1272.50,1272.50,6,11,17.00
08/14/2012,05:56,1272.50,1272.75,1272.50,1272.75,238,1,239.00
08/14/2012,05:57,1272.75,1272.75,1272.50,1272.50,49,206,255.00
08/14/2012,05:58,1272.50,1272.50,1272.25,1272.25,0,168,168.00
08/14/2012,05:59,1272.25,1272.50,1272.00,1272.25,229,189,418.00
08/14/2012,06:00,1272.25,1272.50,1272.25,1272.25,58,97,155.00
08/14/2012,06:01,1272.25,1272.50,1272.25,1272.25,118,338,456.00
08/14/2012,06:02,1272.25,1272.50,1272.25,1272.50,120,69,189.00
08/14/2012,06:03,1272.50,1272.75,1272.25,1272.25,19,65,84.00
08/14/2012,06:04,1272.50,1272.50,1272.25,1272.25,2,141,143.00
08/14/2012,06:05,1272.00,1272.00,1271.25,1271.25,10,913,923.00
08/14/2012,06:06,1271.25,1271.75,1271.25,1271.50,946,201,1147.00
08/14/2012,06:07,1271.50,1271.75,1271.50,1271.50,133,20,153.00
08/14/2012,06:08,1271.75,1271.75,1271.50,1271.75,120,3,123.00
08/14/2012,06:09,1271.75,1272.00,1271.75,1271.75,133,1,134.00
08/14/2012,06:10,1271.75,1272.00,1271.75,1271.75,1,75,76.00
08/14/2012,06:11,1271.75,1272.00,1271.75,1271.75,2,20,22.00
08/14/2012,06:12,1271.75,1271.75,1271.75,1271.75,0,51,51.00
08/14/2012,06:13,1271.50,1272.00,1271.50,1271.50,106,380,486.00
08/14/2012,06:14,1271.50,1271.75,1271.25,1271.75,124,113,237.00
08/14/2012,06:15,1271.75,1272.25,1271.75,1272.00,191,301,492.00
08/14/2012,06:16,1272.00,1272.00,1271.75,1271.75,11,14,25.00
08/14/2012,06:17,1271.75,1272.00,1271.75,1272.00,128,1,129.00
08/14/2012,06:18,1272.25,1272.25,1271.50,1271.50,129,427,556.00
08/14/2012,06:19,1271.50,1271.75,1271.50,1271.75,5,16,21.00
08/14/2012,06:20,1271.50,1271.75,1271.25,1271.50,191,159,350.00
08/14/2012,06:21,1271.50,1271.50,1271.25,1271.25,1,51,52.00
08/14/2012,06:22,1271.25,1271.50,1271.00,1271.25,163,275,438.00
08/14/2012,06:23,1271.50,1271.50,1271.25,1271.50,10,3,13.00
08/14/2012,06:24,1271.25,1271.50,1271.25,1271.25,260,114,374.00
08/14/2012,06:25,1271.25,1271.50,1271.25,1271.25,19,2,21.00
08/14/2012,06:26,1271.50,1271.75,1271.50,1271.75,70,1,71.00
08/14/2012,06:27,1271.75,1271.75,1271.50,1271.75,21,2,23.00
08/14/2012,06:28,1271.50,1271.75,1271.50,1271.50,5,27,32.00
08/14/2012,06:29,1271.75,1271.75,1271.50,1271.50,4,5,9.00
08/14/2012,06:30,1271.50,1272.00,1271.50,1271.75,392,211,603.00
08/14/2012,06:31,1271.75,1272.00,1271.50,1271.75,325,56,381.00
08/14/2012,06:32,1271.75,1271.75,1271.50,1271.50,9,131,140.00
08/14/2012,06:33,1271.50,1272.00,1271.50,1272.00,94,26,120.00
08/14/2012,06:34,1272.00,1272.25,1271.75,1272.00,231,220,451.00
08/14/2012,06:35,1272.00,1272.00,1272.00,1272.00,0,48,48.00
08/14/2012,06:36,1272.00,1272.25,1272.00,1272.00,12,215,227.00
08/14/2012,06:37,1272.25,1272.25,1272.00,1272.00,26,6,32.00
08/14/2012,06:38,1272.00,1272.25,1272.00,1272.00,85,16,101.00
08/14/2012,06:39,1272.00,1272.25,1271.75,1272.00,141,308,449.00
08/14/2012,06:40,1272.25,1272.25,1271.50,1271.50,4,407,411.00
08/14/2012,06:41,1271.75,1272.00,1271.50,1271.75,307,29,336.00
08/14/2012,06:42,1271.75,1272.25,1271.75,1272.00,169,6,175.00
08/14/2012,06:43,1272.25,1272.25,1272.00,1272.00,2,775,777.00
08/14/2012,06:44,1272.00,1272.25,1272.00,1272.00,1,230,231.00
08/14/2012,06:45,1272.00,1272.00,1272.00,1272.00,0,83,83.00
08/14/2012,06:46,1272.00,1272.00,1271.75,1272.00,195,121,316.00
08/14/2012,06:47,1272.00,1272.50,1272.00,1272.25,452,29,481.00
08/14/2012,06:48,1272.50,1272.75,1272.50,1272.75,393,0,393.00
08/14/2012,06:49,1272.50,1272.75,1272.25,1272.25,126,962,1088.00
08/14/2012,06:50,1272.50,1272.50,1272.25,1272.50,49,18,67.00
08/14/2012,06:51,1272.25,1272.50,1272.25,1272.50,304,2,306.00
08/14/2012,06:52,1272.50,1272.75,1272.50,1272.75,388,0,388.00
08/14/2012,06:53,1272.75,1272.75,1272.25,1272.25,13,84,97.00
08/14/2012,06:54,1272.25,1272.25,1271.75,1271.75,217,1563,1780.00
08/14/2012,06:55,1271.75,1272.25,1271.75,1272.25,415,93,508.00
08/14/2012,06:56,1272.25,1272.50,1272.00,1272.00,68,406,474.00
08/14/2012,06:57,1272.00,1272.25,1272.00,1272.25,83,1,84.00
08/14/2012,06:58,1272.25,1272.75,1272.25,1272.75,427,144,571.00
08/14/2012,06:59,1272.75,1272.75,1272.50,1272.75,184,12,196.00
08/14/2012,07:00,1272.75,1272.75,1272.50,1272.75,118,16,134.00
08/14/2012,07:01,1272.75,1272.75,1272.50,1272.50,29,17,46.00
08/14/2012,07:02,1272.50,1272.75,1272.50,1272.75,338,29,367.00
08/14/2012,07:03,1273.00,1273.25,1273.00,1273.25,2169,5,2174.00
08/14/2012,07:04,1273.25,1273.25,1273.25,1273.25,409,0,409.00
08/14/2012,07:05,1273.25,1273.25,1273.00,1273.00,131,29,160.00
08/14/2012,07:06,1273.25,1273.25,1273.00,1273.00,231,61,292.00
08/14/2012,07:07,1273.00,1273.25,1272.75,1273.00,54,641,695.00
08/14/2012,07:08,1273.00,1273.25,1272.75,1273.25,117,7,124.00
08/14/2012,07:09,1273.25,1273.50,1273.00,1273.00,355,879,1234.00
08/14/2012,07:10,1273.00,1273.00,1272.75,1273.00,384,2,386.00
08/14/2012,07:11,1273.00,1273.25,1273.00,1273.00,30,23,53.00
08/14/2012,07:12,1273.00,1273.25,1273.00,1273.00,13,18,31.00
08/14/2012,07:13,1273.00,1273.00,1272.75,1273.00,253,224,477.00
08/14/2012,07:14,1273.00,1273.25,1272.75,1273.00,98,17,115.00
08/14/2012,07:15,1273.00,1273.25,1273.00,1273.25,260,6,266.00
08/14/2012,07:16,1273.25,1273.50,1273.00,1273.25,384,217,601.00
08/14/2012,07:17,1273.00,1273.00,1272.50,1272.75,121,1886,2007.00
08/14/2012,07:18,1272.50,1273.00,1272.50,1273.00,348,24,372.00
08/14/2012,07:19,1273.00,1273.00,1272.75,1272.75,12,186,198.00
08/14/2012,07:20,1272.75,1272.75,1272.50,1272.50,0,46,46.00
08/14/2012,07:21,1272.50,1272.75,1272.50,1272.50,29,99,128.00
08/14/2012,07:22,1272.50,1272.75,1272.25,1272.50,216,518,734.00
08/14/2012,07:23,1272.50,1272.75,1272.25,1272.25,134,757,891.00
08/14/2012,07:24,1272.25,1272.75,1272.25,1272.75,856,393,1249.00
08/14/2012,07:25,1272.50,1272.75,1272.50,1272.75,9,22,31.00
08/14/2012,07:26,1272.75,1273.00,1272.50,1273.00,208,9,217.00
08/14/2012,07:27,1273.00,1273.50,1273.00,1273.50,936,241,1177.00
08/14/2012,07:28,1273.50,1273.50,1273.25,1273.25,71,842,913.00
08/14/2012,07:29,1273.25,1273.50,1273.25,1273.25,448,168,616.00
08/14/2012,07:30,1273.25,1273.75,1273.00,1273.25,417,532,949.00
08/14/2012,07:31,1273.50,1275.00,1273.00,1274.50,7843,5096,12939.00
08/14/2012,07:32,1274.75,1276.75,1274.50,1276.00,8147,3614,11761.00
08/14/2012,07:33,1276.00,1276.50,1275.25,1276.25,2113,3309,5422.00
08/14/2012,07:34,1276.25,1276.50,1275.75,1275.75,810,2052,2862.00
08/14/2012,07:35,1275.75,1276.25,1275.50,1275.75,1068,1552,2620.00
08/14/2012,07:36,1276.00,1276.00,1275.50,1275.75,365,1144,1509.00
08/14/2012,07:37,1275.50,1275.75,1275.25,1275.50,457,331,788.00
08/14/2012,07:38,1275.50,1276.00,1275.50,1275.75,983,490,1473.00
08/14/2012,07:39,1275.75,1276.00,1275.50,1275.50,33,980,1013.00
08/14/2012,07:40,1275.75,1275.75,1274.75,1274.75,2008,1552,3560.00
08/14/2012,07:41,1275.00,1275.25,1274.75,1274.75,915,487,1402.00
08/14/2012,07:42,1275.00,1275.00,1274.50,1274.50,625,1305,1930.00
08/14/2012,07:43,1274.50,1275.00,1274.25,1274.75,442,1186,1628.00
08/14/2012,07:44,1274.75,1274.75,1273.75,1274.25,1251,2785,4036.00
08/14/2012,07:45,1274.25,1274.50,1274.00,1274.50,1280,91,1371.00
08/14/2012,07:46,1274.50,1274.50,1273.50,1273.50,127,1276,1403.00
08/14/2012,07:47,1273.50,1274.00,1272.25,1273.00,1913,5163,7076.00
08/14/2012,07:48,1272.75,1274.00,1272.75,1273.75,1812,207,2019.00
08/14/2012,07:49,1274.00,1274.00,1273.50,1273.75,546,637,1183.00
08/14/2012,07:50,1273.75,1274.00,1273.50,1273.75,446,157,603.00
08/14/2012,07:51,1273.75,1273.75,1273.00,1273.25,735,550,1285.00
08/14/2012,07:52,1273.25,1273.50,1272.75,1273.50,785,228,1013.00
08/14/2012,07:53,1273.50,1273.75,1273.25,1273.50,267,214,481.00
08/14/2012,07:54,1273.50,1273.75,1273.50,1273.75,632,231,863.00
08/14/2012,07:55,1273.75,1274.25,1273.75,1274.00,452,717,1169.00
08/14/2012,07:56,1274.00,1274.50,1273.75,1274.50,1475,161,1636.00
08/14/2012,07:57,1274.50,1274.50,1274.25,1274.25,6,672,678.00
08/14/2012,07:58,1274.25,1274.25,1273.75,1273.75,580,617,1197.00
08/14/2012,07:59,1274.00,1274.25,1274.00,1274.00,246,6,252.00
08/14/2012,08:00,1274.25,1274.50,1274.00,1274.00,671,88,759.00
08/14/2012,08:01,1274.25,1274.50,1274.00,1274.00,679,120,799.00
08/14/2012,08:02,1274.25,1274.50,1274.00,1274.25,357,114,471.00
08/14/2012,08:03,1274.50,1274.50,1274.00,1274.25,267,508,775.00
08/14/2012,08:04,1274.25,1275.00,1274.25,1274.75,1653,442,2095.00
08/14/2012,08:05,1274.75,1275.25,1274.50,1275.00,1695,357,2052.00
08/14/2012,08:06,1275.00,1275.25,1274.50,1275.00,1181,748,1929.00
08/14/2012,08:07,1275.00,1275.00,1274.25,1274.75,825,969,1794.00
08/14/2012,08:08,1274.75,1274.75,1274.50,1274.50,155,636,791.00
08/14/2012,08:09,1274.50,1274.75,1274.25,1274.50,77,417,494.00
08/14/2012,08:10,1274.75,1275.25,1274.75,1275.00,2280,465,2745.00
08/14/2012,08:11,1275.00,1275.00,1274.50,1274.75,334,348,682.00
08/14/2012,08:12,1274.75,1275.00,1274.50,1274.50,1327,481,1808.00
08/14/2012,08:13,1274.75,1275.00,1274.50,1274.75,210,32,242.00
08/14/2012,08:14,1274.75,1275.00,1274.75,1275.00,515,29,544.00
08/14/2012,08:15,1275.00,1275.00,1274.75,1275.00,99,45,144.00
08/14/2012,08:16,1274.75,1275.00,1274.75,1275.00,46,2,48.00
08/14/2012,08:17,1275.00,1275.00,1274.50,1274.75,15,426,441.00
08/14/2012,08:18,1274.50,1274.75,1274.50,1274.75,11,9,20.00
08/14/2012,08:19,1274.75,1274.75,1274.25,1274.75,260,813,1073.00
08/14/2012,08:20,1274.75,1275.00,1274.50,1274.50,384,453,837.00
08/14/2012,08:21,1274.50,1274.75,1274.25,1274.25,13,224,237.00
08/14/2012,08:22,1274.50,1274.75,1274.25,1274.25,845,179,1024.00
08/14/2012,08:23,1274.50,1274.50,1274.25,1274.50,33,72,105.00
08/14/2012,08:24,1274.50,1274.50,1274.25,1274.25,106,344,450.00
08/14/2012,08:25,1274.50,1274.50,1274.25,1274.50,349,7,356.00
08/14/2012,08:26,1274.50,1274.75,1274.25,1274.50,59,219,278.00
08/14/2012,08:27,1274.50,1274.50,1274.00,1274.25,82,243,325.00
08/14/2012,08:28,1274.25,1274.25,1273.50,1273.75,546,1355,1901.00
08/14/2012,08:29,1274.00,1274.25,1273.75,1274.25,260,70,330.00
08/14/2012,08:30,1274.00,1274.25,1273.75,1274.25,461,891,1352.00
08/14/2012,08:31,1274.00,1274.75,1273.50,1274.00,5412,6241,11653.00
08/14/2012,08:32,1274.00,1275.00,1273.75,1274.75,3344,4032,7376.00
08/14/2012,08:33,1274.75,1274.75,1274.00,1274.25,2106,3197,5303.00
08/14/2012,08:34,1274.25,1275.00,1274.00,1274.75,1849,1072,2921.00
08/14/2012,08:35,1274.75,1274.75,1271.75,1272.00,4098,8251,12349.00
08/14/2012,08:36,1272.25,1272.75,1271.75,1272.25,3746,3883,7629.00
08/14/2012,08:37,1272.50,1272.50,1271.00,1271.50,4562,7397,11959.00
08/14/2012,08:38,1271.75,1272.25,1271.25,1271.75,3798,3433,7231.00
08/14/2012,08:39,1272.00,1272.50,1271.75,1272.25,1965,2025,3990.00
08/14/2012,08:40,1272.50,1272.50,1271.75,1271.75,939,2400,3339.00
08/14/2012,08:41,1271.75,1272.00,1270.75,1271.25,4906,5353,10259.00
08/14/2012,08:42,1271.25,1272.00,1271.00,1271.75,2639,2511,5150.00
08/14/2012,08:43,1271.50,1271.75,1270.75,1271.75,1875,3381,5256.00
08/14/2012,08:44,1271.50,1272.50,1271.50,1272.25,4554,1163,5717.00
08/14/2012,08:45,1272.25,1272.50,1271.75,1272.50,2682,3255,5937.00
08/14/2012,08:46,1272.50,1272.75,1271.75,1272.00,2299,1730,4029.00
08/14/2012,08:47,1272.25,1272.50,1271.75,1272.50,2171,1588,3759.00
08/14/2012,08:48,1272.50,1272.75,1272.25,1272.50,870,1562,2432.00
08/14/2012,08:49,1272.50,1272.50,1271.25,1272.00,2031,3830,5861.00
08/14/2012,08:50,1272.00,1273.00,1272.00,1272.75,3186,1619,4805.00
08/14/2012,08:51,1272.75,1273.00,1272.50,1273.00,1900,84,1984.00
08/14/2012,08:52,1273.00,1273.00,1271.75,1271.75,935,2018,2953.00
08/14/2012,08:53,1271.75,1272.50,1271.75,1272.50,1469,62,1531.00
08/14/2012,08:54,1272.50,1272.50,1271.75,1271.75,662,1541,2203.00
08/14/2012,08:55,1271.75,1272.00,1270.75,1271.00,3312,4482,7794.00
08/14/2012,08:56,1270.75,1270.75,1269.50,1270.00,7430,11359,18789.00
08/14/2012,08:57,1270.00,1271.50,1270.00,1271.00,3895,2473,6368.00
08/14/2012,08:58,1271.00,1271.50,1270.75,1271.00,1514,1159,2673.00
08/14/2012,08:59,1271.00,1271.25,1270.75,1271.25,797,548,1345.00
08/14/2012,09:00,1271.25,1271.25,1271.00,1271.25,329,1662,1991.00
08/14/2012,09:01,1271.25,1271.75,1271.00,1271.75,1606,1254,2860.00
08/14/2012,09:02,1271.75,1272.00,1271.25,1271.25,1337,1953,3290.00
08/14/2012,09:03,1271.50,1271.50,1270.75,1271.25,2226,3731,5957.00
08/14/2012,09:04,1271.25,1272.50,1271.00,1272.25,6338,2366,8704.00
08/14/2012,09:05,1272.00,1272.25,1271.50,1271.50,2475,1790,4265.00
08/14/2012,09:06,1271.75,1272.00,1271.25,1272.00,1666,964,2630.00
08/14/2012,09:07,1271.75,1272.00,1270.75,1271.00,1693,6727,8420.00
08/14/2012,09:08,1270.75,1271.75,1270.50,1271.75,3741,1662,5403.00
08/14/2012,09:09,1271.50,1271.75,1271.25,1271.25,876,1277,2153.00
08/14/2012,09:10,1271.25,1271.75,1270.50,1270.75,2346,5033,7379.00
08/14/2012,09:11,1270.75,1271.50,1270.25,1271.50,5668,3577,9245.00
08/14/2012,09:12,1271.25,1271.75,1271.25,1271.50,2505,2104,4609.00
08/14/2012,09:13,1271.50,1272.25,1271.25,1272.00,2776,1458,4234.00
08/14/2012,09:14,1272.00,1272.25,1271.75,1272.25,1696,1084,2780.00
08/14/2012,09:15,1272.25,1272.75,1272.00,1272.25,4302,2855,7157.00
08/14/2012,09:16,1272.50,1272.75,1272.25,1272.75,924,102,1026.00
08/14/2012,09:17,1272.75,1273.00,1272.00,1273.00,5267,2305,7572.00
08/14/2012,09:18,1273.00,1273.00,1272.50,1272.50,2394,3856,6250.00
08/14/2012,09:19,1272.50,1272.75,1271.75,1272.00,4094,3286,7380.00
08/14/2012,09:20,1272.00,1272.25,1271.50,1271.75,1490,2743,4233.00
08/14/2012,09:21,1272.00,1272.00,1271.75,1271.75,187,1065,1252.00
08/14/2012,09:22,1271.75,1272.00,1271.25,1271.25,1751,3375,5126.00
08/14/2012,09:23,1271.25,1272.00,1270.75,1271.00,2907,3033,5940.00
08/14/2012,09:24,1271.00,1271.50,1270.75,1271.50,2429,1392,3821.00
08/14/2012,09:25,1271.50,1271.75,1271.00,1271.50,1652,3001,4653.00
08/14/2012,09:26,1271.50,1271.50,1270.50,1270.50,1471,1594,3065.00
08/14/2012,09:27,1270.50,1270.75,1270.00,1270.25,3721,5803,9524.00
08/14/2012,09:28,1270.25,1271.00,1270.25,1271.00,2138,405,2543.00
08/14/2012,09:29,1270.75,1271.25,1270.75,1271.25,1374,1432,2806.00
08/14/2012,09:30,1271.25,1271.25,1270.75,1271.00,621,1263,1884.00
08/14/2012,09:31,1271.00,1271.25,1270.25,1270.50,1389,3747,5136.00
08/14/2012,09:32,1270.50,1270.75,1270.25,1270.25,1070,1372,2442.00
08/14/2012,09:33,1270.25,1270.75,1270.00,1270.50,2134,1284,3418.00
08/14/2012,09:34,1270.50,1270.50,1269.25,1269.50,2929,7288,10217.00
08/14/2012,09:35,1269.50,1270.25,1269.50,1270.00,4750,5360,10110.00
08/14/2012,09:36,1270.00,1270.50,1269.75,1270.50,3296,3049,6345.00
08/14/2012,09:37,1270.25,1270.50,1269.75,1270.25,2029,1488,3517.00
08/14/2012,09:38,1270.25,1270.50,1270.00,1270.50,1721,3003,4724.00
08/14/2012,09:39,1270.50,1270.50,1270.00,1270.50,650,2674,3324.00
08/14/2012,09:40,1270.50,1270.75,1270.25,1270.50,6724,4108,10832.00
08/14/2012,09:41,1270.50,1270.75,1270.25,1270.75,2846,584,3430.00
08/14/2012,09:42,1270.75,1271.00,1270.25,1270.50,4316,2547,6863.00
08/14/2012,09:43,1270.75,1271.00,1270.25,1270.50,1984,2797,4781.00
08/14/2012,09:44,1270.50,1271.00,1270.50,1270.50,1264,3242,4506.00
08/14/2012,09:45,1270.75,1271.25,1270.50,1271.00,4170,1981,6151.00
08/14/2012,09:46,1271.00,1271.75,1271.00,1271.50,7727,1396,9123.00
08/14/2012,09:47,1271.25,1271.50,1271.00,1271.50,4177,1490,5667.00
08/14/2012,09:48,1271.25,1271.50,1271.00,1271.50,4022,1074,5096.00
08/14/2012,09:49,1271.75,1271.75,1271.25,1271.50,748,1649,2397.00
08/14/2012,09:50,1271.50,1271.50,1271.25,1271.50,2280,37,2317.00
08/14/2012,09:51,1271.50,1272.25,1271.25,1272.25,5010,1080,6090.00
08/14/2012,09:52,1272.25,1272.50,1272.00,1272.00,3014,1348,4362.00
08/14/2012,09:53,1272.00,1272.25,1272.00,1272.25,119,2686,2805.00
08/14/2012,09:54,1272.25,1272.25,1271.75,1272.00,340,999,1339.00
08/14/2012,09:55,1271.75,1272.25,1271.75,1272.00,2417,642,3059.00
08/14/2012,09:56,1272.00,1272.00,1271.75,1271.75,775,1741,2516.00
08/14/2012,09:57,1271.75,1272.25,1271.75,1272.00,3888,4045,7933.00
08/14/2012,09:58,1271.75,1272.00,1271.50,1271.50,59,3297,3356.00
08/14/2012,09:59,1271.50,1271.75,1271.00,1271.50,2094,5819,7913.00
08/14/2012,10:00,1271.50,1272.00,1271.25,1272.00,3372,2183,5555.00
08/14/2012,10:01,1271.75,1272.00,1271.50,1271.50,262,3110,3372.00
08/14/2012,10:02,1271.50,1272.00,1271.25,1272.00,2488,471,2959.00
08/14/2012,10:03,1271.75,1272.00,1271.25,1271.75,2338,2821,5159.00
08/14/2012,10:04,1271.75,1272.00,1271.50,1271.75,2235,34,2269.00
08/14/2012,10:05,1272.00,1272.25,1271.75,1272.25,673,921,1594.00
08/14/2012,10:06,1272.00,1272.25,1271.75,1272.00,2896,3708,6604.00
08/14/2012,10:07,1272.00,1272.25,1271.75,1272.25,1261,13,1274.00
08/14/2012,10:08,1272.00,1272.50,1272.00,1272.25,2094,200,2294.00
08/14/2012,10:09,1272.25,1272.75,1272.25,1272.75,5556,4210,9766.00
08/14/2012,10:10,1272.75,1272.75,1272.00,1272.00,436,3353,3789.00
08/14/2012,10:11,1272.25,1272.25,1272.00,1272.25,862,489,1351.00
08/14/2012,10:12,1272.25,1272.50,1272.00,1272.25,3551,1385,4936.00
08/14/2012,10:13,1272.00,1272.25,1272.00,1272.25,2254,111,2365.00
08/14/2012,10:14,1272.00,1272.50,1272.00,1272.25,1693,482,2175.00
08/14/2012,10:15,1272.25,1272.50,1272.00,1272.25,280,1442,1722.00
08/14/2012,10:16,1272.25,1272.50,1272.00,1272.00,874,1314,2188.00
08/14/2012,10:17,1272.25,1272.25,1272.00,1272.25,585,86,671.00
08/14/2012,10:18,1272.25,1272.75,1272.00,1272.50,3088,1646,4734.00
08/14/2012,10:19,1272.25,1272.50,1272.25,1272.25,95,434,529.00
08/14/2012,10:20,1272.50,1272.50,1272.00,1272.25,255,1674,1929.00
08/14/2012,10:21,1272.00,1272.25,1271.75,1271.75,1172,3592,4764.00
08/14/2012,10:22,1271.75,1272.00,1271.75,1272.00,348,1250,1598.00
08/14/2012,10:23,1271.75,1272.00,1271.50,1271.75,416,410,826.00
08/14/2012,10:24,1272.00,1272.00,1271.75,1271.75,66,2610,2676.00
08/14/2012,10:25,1271.75,1272.25,1271.75,1271.75,1323,700,2023.00
08/14/2012,10:26,1272.00,1272.25,1271.75,1272.00,516,1031,1547.00
08/14/2012,10:27,1272.25,1272.50,1272.00,1272.50,2685,112,2797.00
08/14/2012,10:28,1272.25,1272.50,1272.00,1272.25,831,1765,2596.00
08/14/2012,10:29,1272.25,1272.50,1272.25,1272.50,636,31,667.00
08/14/2012,10:30,1272.50,1272.75,1272.25,1272.50,2350,1749,4099.00
08/14/2012,10:31,1272.25,1273.25,1272.25,1273.25,3790,3738,7528.00
08/14/2012,10:32,1273.25,1273.25,1272.50,1272.75,969,1604,2573.00
08/14/2012,10:33,1272.75,1273.00,1272.75,1272.75,1752,216,1968.00
08/14/2012,10:34,1273.00,1273.25,1272.75,1273.25,695,168,863.00
08/14/2012,10:35,1273.25,1273.25,1273.00,1273.00,1853,1042,2895.00
08/14/2012,10:36,1273.00,1273.25,1273.00,1273.25,763,316,1079.00
08/14/2012,10:37,1273.25,1273.25,1272.75,1273.00,236,2289,2525.00
08/14/2012,10:38,1273.25,1273.25,1273.00,1273.00,182,170,352.00
08/14/2012,10:39,1273.00,1273.25,1272.75,1272.75,1041,2278,3319.00
08/14/2012,10:40,1272.75,1273.00,1272.50,1273.00,2757,586,3343.00
08/14/2012,10:41,1273.00,1273.25,1272.75,1273.25,1370,59,1429.00
08/14/2012,10:42,1273.25,1273.25,1273.00,1273.00,219,1792,2011.00
08/14/2012,10:43,1273.00,1273.25,1272.75,1273.00,397,656,1053.00
08/14/2012,10:44,1273.00,1273.25,1273.00,1273.00,670,71,741.00
08/14/2012,10:45,1273.25,1273.75,1273.00,1273.50,3108,1347,4455.00
08/14/2012,10:46,1273.75,1274.25,1273.50,1274.25,3026,496,3522.00
08/14/2012,10:47,1274.00,1274.25,1273.75,1274.00,459,1286,1745.00
08/14/2012,10:48,1274.00,1274.00,1273.75,1273.75,370,162,532.00
08/14/2012,10:49,1274.00,1274.00,1273.50,1273.75,2016,3627,5643.00
08/14/2012,10:50,1273.50,1274.25,1273.50,1273.75,2413,227,2640.00
08/14/2012,10:51,1274.00,1274.00,1273.50,1273.75,546,1067,1613.00
08/14/2012,10:52,1273.50,1273.75,1273.25,1273.50,700,1375,2075.00
08/14/2012,10:53,1273.50,1273.75,1273.25,1273.25,26,525,551.00
08/14/2012,10:54,1273.25,1273.50,1273.00,1273.00,42,4013,4055.00
08/14/2012,10:55,1273.00,1273.25,1273.00,1273.00,302,972,1274.00
08/14/2012,10:56,1273.00,1273.25,1273.00,1273.25,64,253,317.00
08/14/2012,10:57,1273.00,1273.25,1273.00,1273.00,51,452,503.00
08/14/2012,10:58,1273.25,1273.25,1273.00,1273.00,54,547,601.00
08/14/2012,10:59,1273.25,1273.25,1272.75,1273.00,621,873,1494.00
08/14/2012,11:00,1273.00,1273.50,1273.00,1273.25,1761,1203,2964.00
08/14/2012,11:01,1273.25,1273.25,1273.00,1273.25,85,19,104.00
08/14/2012,11:02,1273.00,1273.25,1273.00,1273.25,61,16,77.00
08/14/2012,11:03,1273.25,1273.25,1273.00,1273.25,42,73,115.00
08/14/2012,11:04,1273.25,1273.25,1273.00,1273.25,35,133,168.00
08/14/2012,11:05,1273.00,1273.50,1273.00,1273.25,1597,806,2403.00
08/14/2012,11:06,1273.25,1273.50,1273.25,1273.50,71,33,104.00
08/14/2012,11:07,1273.25,1273.50,1273.25,1273.50,39,463,502.00
08/14/2012,11:08,1273.25,1273.75,1273.25,1273.50,669,817,1486.00
08/14/2012,11:09,1273.50,1273.75,1273.25,1273.25,52,202,254.00
08/14/2012,11:10,1273.50,1273.50,1273.25,1273.50,905,10,915.00
08/14/2012,11:11,1273.50,1273.50,1273.00,1273.25,689,1717,2406.00
08/14/2012,11:12,1273.25,1273.50,1272.50,1272.75,731,4249,4980.00
08/14/2012,11:13,1272.50,1273.00,1272.50,1272.75,1391,515,1906.00
08/14/2012,11:14,1272.75,1273.00,1272.75,1272.75,13,827,840.00
08/14/2012,11:15,1272.75,1273.00,1272.75,1273.00,871,11,882.00
08/14/2012,11:16,1273.00,1273.00,1272.50,1272.50,173,1663,1836.00
08/14/2012,11:17,1272.50,1272.75,1272.50,1272.50,1156,361,1517.00
08/14/2012,11:18,1272.50,1273.00,1272.50,1272.75,361,446,807.00
08/14/2012,11:19,1272.75,1273.25,1272.50,1272.50,2173,2112,4285.00
08/14/2012,11:20,1272.50,1272.75,1272.25,1272.50,821,1270,2091.00
08/14/2012,11:21,1272.50,1272.50,1272.00,1272.25,1502,1998,3500.00
08/14/2012,11:22,1272.25,1272.50,1272.00,1272.50,515,221,736.00
08/14/2012,11:23,1272.25,1272.50,1272.25,1272.50,172,28,200.00
08/14/2012,11:24,1272.25,1272.75,1272.25,1272.75,1948,282,2230.00
08/14/2012,11:25,1272.75,1272.75,1272.25,1272.75,893,512,1405.00
08/14/2012,11:26,1272.75,1273.00,1272.50,1272.75,667,689,1356.00
08/14/2012,11:27,1272.75,1272.75,1272.50,1272.50,23,37,60.00
08/14/2012,11:28,1272.75,1272.75,1272.50,1272.75,8,1160,1168.00
08/14/2012,11:29,1272.50,1272.75,1272.50,1272.75,9,206,215.00
08/14/2012,11:30,1272.50,1273.00,1272.25,1273.00,1127,565,1692.00
08/14/2012,11:31,1273.00,1273.75,1273.00,1273.50,4789,1574,6363.00
08/14/2012,11:32,1273.50,1273.50,1273.25,1273.25,296,30,326.00
08/14/2012,11:33,1273.25,1273.50,1272.75,1272.75,45,1145,1190.00
08/14/2012,11:34,1272.75,1273.00,1272.50,1272.75,355,475,830.00
08/14/2012,11:35,1272.50,1272.75,1272.25,1272.50,1541,1805,3346.00
08/14/2012,11:36,1272.25,1272.75,1272.25,1272.50,1634,432,2066.00
08/14/2012,11:37,1272.50,1272.75,1272.25,1272.75,645,99,744.00
08/14/2012,11:38,1272.50,1272.75,1272.25,1272.50,303,354,657.00
08/14/2012,11:39,1272.50,1272.75,1272.25,1272.25,69,993,1062.00
08/14/2012,11:40,1272.25,1272.50,1271.50,1271.75,98,3277,3375.00
08/14/2012,11:41,1271.50,1271.75,1270.25,1270.75,2183,8012,10195.00
08/14/2012,11:42,1271.00,1271.00,1270.50,1270.75,1796,746,2542.00
08/14/2012,11:43,1270.75,1271.25,1270.50,1270.50,448,1798,2246.00
08/14/2012,11:44,1270.75,1270.75,1270.50,1270.75,130,65,195.00
08/14/2012,11:45,1270.75,1271.00,1270.50,1270.50,964,800,1764.00
08/14/2012,11:46,1270.75,1270.75,1270.25,1270.50,602,805,1407.00
08/14/2012,11:47,1270.50,1270.75,1270.00,1270.00,201,1570,1771.00
08/14/2012,11:48,1270.00,1271.00,1270.00,1270.75,2725,956,3681.00
08/14/2012,11:49,1271.00,1271.00,1270.75,1270.75,116,150,266.00
08/14/2012,11:50,1270.75,1271.25,1270.75,1271.25,989,118,1107.00
08/14/2012,11:51,1271.25,1271.50,1271.00,1271.25,1008,435,1443.00
08/14/2012,11:52,1271.00,1271.50,1271.00,1271.50,2024,1482,3506.00
08/14/2012,11:53,1271.25,1271.50,1271.00,1271.25,401,610,1011.00
08/14/2012,11:54,1271.25,1271.50,1271.00,1271.25,681,835,1516.00
08/14/2012,11:55,1271.50,1271.50,1271.25,1271.25,1110,33,1143.00
08/14/2012,11:56,1271.25,1271.50,1271.00,1271.25,882,785,1667.00
08/14/2012,11:57,1271.25,1271.50,1271.25,1271.25,382,23,405.00
08/14/2012,11:58,1271.25,1271.50,1271.00,1271.25,24,615,639.00
08/14/2012,11:59,1271.25,1271.25,1271.00,1271.25,35,364,399.00
08/14/2012,12:00,1271.25,1271.25,1270.75,1271.25,540,705,1245.00
08/14/2012,12:01,1271.25,1271.50,1271.00,1271.50,1866,404,2270.00
08/14/2012,12:02,1271.25,1271.50,1271.25,1271.50,72,767,839.00
08/14/2012,12:03,1271.50,1271.50,1271.25,1271.50,35,107,142.00
08/14/2012,12:04,1271.50,1271.75,1271.25,1271.75,698,70,768.00
08/14/2012,12:05,1271.50,1271.75,1271.50,1271.75,68,24,92.00
08/14/2012,12:06,1271.75,1271.75,1271.25,1271.25,132,838,970.00
08/14/2012,12:07,1271.25,1271.75,1271.25,1271.50,298,262,560.00
08/14/2012,12:08,1271.50,1271.75,1271.25,1271.50,540,577,1117.00
08/14/2012,12:09,1271.25,1271.25,1270.75,1271.00,799,1044,1843.00
08/14/2012,12:10,1271.00,1271.25,1270.75,1271.00,765,827,1592.00
08/14/2012,12:11,1270.75,1271.00,1270.25,1270.25,1953,1973,3926.00
08/14/2012,12:12,1270.25,1270.25,1269.75,1270.00,939,2355,3294.00
08/14/2012,12:13,1270.00,1270.50,1270.00,1270.25,413,81,494.00
08/14/2012,12:14,1270.25,1270.50,1270.00,1270.50,367,397,764.00
08/14/2012,12:15,1270.25,1271.00,1270.25,1270.75,1099,478,1577.00
08/14/2012,12:16,1270.75,1270.75,1270.50,1270.75,28,70,98.00
08/14/2012,12:17,1270.75,1270.75,1270.50,1270.50,60,338,398.00
08/14/2012,12:18,1270.75,1270.75,1270.25,1270.25,191,1103,1294.00
08/14/2012,12:19,1270.25,1270.50,1270.00,1270.00,521,490,1011.00
08/14/2012,12:20,1270.00,1270.50,1270.00,1270.00,308,657,965.00
08/14/2012,12:21,1270.25,1270.25,1269.50,1269.75,126,1548,1674.00
08/14/2012,12:22,1269.50,1270.00,1269.50,1270.00,807,121,928.00
08/14/2012,12:23,1269.75,1270.25,1269.75,1270.25,770,46,816.00
08/14/2012,12:24,1270.50,1270.50,1270.25,1270.50,223,396,619.00
08/14/2012,12:25,1270.25,1270.50,1270.25,1270.25,16,427,443.00
08/14/2012,12:26,1270.25,1270.50,1270.00,1270.25,214,395,609.00
08/14/2012,12:27,1270.00,1270.25,1269.75,1269.75,54,660,714.00
08/14/2012,12:28,1269.75,1270.25,1269.50,1270.00,877,612,1489.00
08/14/2012,12:29,1270.00,1270.25,1270.00,1270.25,33,12,45.00
08/14/2012,12:30,1270.00,1270.25,1270.00,1270.25,54,31,85.00
08/14/2012,12:31,1270.00,1270.50,1270.00,1270.25,658,32,690.00
08/14/2012,12:32,1270.25,1270.75,1270.25,1270.75,578,54,632.00
08/14/2012,12:33,1270.75,1271.00,1270.50,1270.75,799,692,1491.00
08/14/2012,12:34,1270.50,1271.00,1270.50,1270.75,600,856,1456.00
08/14/2012,12:35,1270.75,1270.75,1270.50,1270.50,44,15,59.00
08/14/2012,12:36,1270.75,1270.75,1270.50,1270.50,17,699,716.00
08/14/2012,12:37,1270.75,1270.75,1270.50,1270.50,20,152,172.00
08/14/2012,12:38,1270.50,1270.75,1270.25,1270.25,31,272,303.00
08/14/2012,12:39,1270.25,1270.50,1270.00,1270.25,375,763,1138.00
08/14/2012,12:40,1270.25,1270.50,1270.25,1270.50,57,17,74.00
08/14/2012,12:41,1270.50,1270.75,1270.25,1270.50,788,490,1278.00
08/14/2012,12:42,1270.50,1271.00,1270.50,1270.75,456,150,606.00
08/14/2012,12:43,1270.75,1270.75,1270.50,1270.75,374,1,375.00
08/14/2012,12:44,1270.75,1271.00,1270.75,1270.75,872,454,1326.00
08/14/2012,12:45,1270.75,1270.75,1270.50,1270.50,352,124,476.00
08/14/2012,12:46,1270.50,1271.00,1270.25,1270.75,547,666,1213.00
08/14/2012,12:47,1270.75,1271.25,1270.75,1271.00,519,412,931.00
08/14/2012,12:48,1270.75,1271.25,1270.75,1271.00,501,449,950.00
08/14/2012,12:49,1271.00,1271.25,1270.75,1270.75,303,353,656.00
08/14/2012,12:50,1270.75,1271.25,1270.75,1271.25,635,106,741.00
08/14/2012,12:51,1271.25,1271.50,1271.00,1271.00,622,367,989.00
08/14/2012,12:52,1271.25,1271.25,1270.75,1271.00,792,817,1609.00
08/14/2012,12:53,1270.75,1271.25,1270.75,1271.00,1004,214,1218.00
08/14/2012,12:54,1271.00,1271.25,1270.75,1270.75,36,480,516.00
08/14/2012,12:55,1270.75,1271.00,1270.50,1271.00,803,548,1351.00
08/14/2012,12:56,1271.00,1271.00,1270.75,1271.00,431,5,436.00
08/14/2012,12:57,1271.00,1271.00,1270.25,1270.50,482,1041,1523.00
08/14/2012,12:58,1270.50,1270.75,1270.25,1270.25,447,1161,1608.00
08/14/2012,12:59,1270.25,1270.75,1270.25,1270.50,208,620,828.00
08/14/2012,13:00,1270.50,1271.00,1270.50,1271.00,629,197,826.00
08/14/2012,13:01,1271.00,1271.25,1270.75,1271.25,761,12,773.00
08/14/2012,13:02,1271.25,1271.25,1271.00,1271.25,131,997,1128.00
08/14/2012,13:03,1271.25,1271.25,1271.00,1271.25,736,16,752.00
08/14/2012,13:04,1271.25,1271.25,1271.00,1271.25,53,106,159.00
08/14/2012,13:05,1271.25,1271.25,1270.75,1270.75,403,461,864.00
08/14/2012,13:06,1270.75,1271.00,1270.50,1271.00,1039,642,1681.00
08/14/2012,13:07,1271.00,1271.25,1271.00,1271.00,993,24,1017.00
08/14/2012,13:08,1271.00,1271.25,1271.00,1271.25,138,289,427.00
08/14/2012,13:09,1271.00,1271.25,1270.75,1271.00,113,388,501.00
08/14/2012,13:10,1271.00,1271.25,1270.75,1271.00,210,137,347.00
08/14/2012,13:11,1271.00,1271.50,1271.00,1271.25,1370,535,1905.00
08/14/2012,13:12,1271.25,1271.50,1271.00,1271.25,339,391,730.00
08/14/2012,13:13,1271.25,1271.50,1271.00,1271.25,191,1060,1251.00
08/14/2012,13:14,1271.25,1271.50,1271.00,1271.00,874,1059,1933.00
08/14/2012,13:15,1270.75,1271.00,1270.50,1270.50,47,557,604.00
08/14/2012,13:16,1270.50,1271.00,1270.50,1271.00,468,72,540.00
08/14/2012,13:17,1271.00,1271.00,1270.75,1270.75,11,20,31.00
08/14/2012,13:18,1271.00,1271.00,1270.75,1270.75,25,103,128.00
08/14/2012,13:19,1271.00,1271.00,1270.50,1270.50,40,710,750.00
08/14/2012,13:20,1270.50,1270.75,1270.25,1270.25,102,1273,1375.00
08/14/2012,13:21,1270.25,1270.50,1269.75,1270.00,1158,1977,3135.00
08/14/2012,13:22,1270.00,1270.25,1269.75,1270.00,651,764,1415.00
08/14/2012,13:23,1270.00,1270.75,1270.00,1270.50,835,810,1645.00
08/14/2012,13:24,1270.50,1270.75,1270.00,1270.25,514,525,1039.00
08/14/2012,13:25,1270.25,1270.75,1270.25,1270.50,511,427,938.00
08/14/2012,13:26,1270.75,1270.75,1270.25,1270.50,8,304,312.00
08/14/2012,13:27,1270.50,1270.75,1270.50,1270.75,500,23,523.00
08/14/2012,13:28,1270.75,1270.75,1270.50,1270.50,22,37,59.00
08/14/2012,13:29,1270.75,1270.75,1270.25,1270.25,280,703,983.00
08/14/2012,13:30,1270.50,1270.75,1270.25,1270.75,685,87,772.00
08/14/2012,13:31,1270.75,1271.00,1270.50,1271.00,1337,282,1619.00
08/14/2012,13:32,1270.75,1271.25,1270.75,1270.75,409,323,732.00
08/14/2012,13:33,1271.00,1271.00,1270.50,1270.75,413,592,1005.00
08/14/2012,13:34,1271.00,1271.00,1270.75,1270.75,75,142,217.00
08/14/2012,13:35,1270.75,1271.00,1270.75,1270.75,17,58,75.00
08/14/2012,13:36,1270.75,1271.00,1270.50,1270.50,702,892,1594.00
08/14/2012,13:37,1270.75,1270.75,1270.25,1270.50,556,502,1058.00
08/14/2012,13:38,1270.50,1270.75,1270.50,1270.50,8,372,380.00
08/14/2012,13:39,1270.50,1270.75,1270.25,1270.25,40,315,355.00
08/14/2012,13:40,1270.50,1270.50,1270.00,1270.00,143,858,1001.00
08/14/2012,13:41,1270.00,1270.00,1269.75,1269.75,1082,791,1873.00
08/14/2012,13:42,1270.00,1270.50,1269.75,1270.50,1125,91,1216.00
08/14/2012,13:43,1270.50,1270.75,1270.25,1270.50,1293,894,2187.00
08/14/2012,13:44,1270.75,1270.75,1270.25,1270.25,32,560,592.00
08/14/2012,13:45,1270.50,1270.50,1270.00,1270.50,865,526,1391.00
08/14/2012,13:46,1270.50,1270.50,1270.00,1270.50,473,450,923.00
08/14/2012,13:47,1270.25,1270.50,1270.00,1270.00,7,337,344.00
08/14/2012,13:48,1270.00,1270.75,1270.00,1270.50,1105,708,1813.00
08/14/2012,13:49,1270.50,1271.00,1270.50,1270.75,1569,1383,2952.00
08/14/2012,13:50,1270.75,1271.00,1270.50,1270.75,382,155,537.00
08/14/2012,13:51,1271.00,1271.00,1270.50,1270.75,601,649,1250.00
08/14/2012,13:52,1270.75,1270.75,1270.25,1270.50,240,493,733.00
08/14/2012,13:53,1270.50,1271.00,1270.50,1271.00,483,27,510.00
08/14/2012,13:54,1271.00,1271.00,1270.75,1270.75,24,331,355.00
08/14/2012,13:55,1270.50,1271.00,1270.50,1270.75,320,534,854.00
08/14/2012,13:56,1270.75,1270.75,1270.50,1270.75,38,9,47.00
08/14/2012,13:57,1270.50,1270.75,1270.50,1270.75,24,350,374.00
08/14/2012,13:58,1270.50,1271.00,1270.50,1271.00,484,16,500.00
08/14/2012,13:59,1271.00,1271.75,1270.75,1271.75,3077,136,3213.00
08/14/2012,14:00,1271.75,1271.75,1271.50,1271.75,408,152,560.00
08/14/2012,14:01,1271.75,1271.75,1271.50,1271.50,179,88,267.00
08/14/2012,14:02,1271.75,1271.75,1271.25,1271.50,981,824,1805.00
08/14/2012,14:03,1271.50,1271.75,1271.25,1271.75,1654,973,2627.00
08/14/2012,14:04,1271.50,1271.75,1271.00,1271.25,637,1146,1783.00
08/14/2012,14:05,1271.25,1271.25,1271.00,1271.25,173,45,218.00
08/14/2012,14:06,1271.25,1271.25,1271.00,1271.25,58,63,121.00
08/14/2012,14:07,1271.00,1271.25,1270.50,1270.75,853,1188,2041.00
08/14/2012,14:08,1270.75,1271.00,1270.50,1270.75,401,326,727.00
08/14/2012,14:09,1271.00,1271.00,1270.25,1270.50,710,733,1443.00
08/14/2012,14:10,1270.50,1270.50,1270.00,1270.25,165,1723,1888.00
08/14/2012,14:11,1270.00,1270.25,1269.75,1270.25,1053,844,1897.00
08/14/2012,14:12,1270.00,1270.50,1270.00,1270.00,673,677,1350.00
08/14/2012,14:13,1270.00,1270.25,1269.50,1269.50,761,2611,3372.00
08/14/2012,14:14,1269.50,1269.75,1268.75,1269.25,2782,4688,7470.00
08/14/2012,14:15,1269.25,1269.50,1269.00,1269.50,1233,101,1334.00
08/14/2012,14:16,1269.25,1269.50,1269.00,1269.25,1413,862,2275.00
08/14/2012,14:17,1269.50,1269.50,1268.75,1269.00,1622,1593,3215.00
08/14/2012,14:18,1269.00,1269.75,1269.00,1269.50,2410,1024,3434.00
08/14/2012,14:19,1269.50,1269.75,1269.25,1269.50,576,2024,2600.00
08/14/2012,14:20,1269.50,1270.00,1269.50,1270.00,905,223,1128.00
08/14/2012,14:21,1270.00,1270.00,1269.50,1270.00,2526,1220,3746.00
08/14/2012,14:22,1270.00,1270.25,1269.75,1269.75,1534,658,2192.00
08/14/2012,14:23,1269.75,1270.25,1269.75,1270.00,1456,2499,3955.00
08/14/2012,14:24,1270.00,1270.50,1270.00,1270.00,1046,1220,2266.00
08/14/2012,14:25,1270.00,1270.00,1269.75,1269.75,114,2108,2222.00
08/14/2012,14:26,1269.75,1270.00,1269.50,1269.50,1276,1246,2522.00
08/14/2012,14:27,1269.50,1269.75,1269.25,1269.50,786,1090,1876.00
08/14/2012,14:28,1269.75,1270.00,1269.50,1270.00,2341,73,2414.00
08/14/2012,14:29,1270.00,1270.00,1269.25,1269.50,303,2364,2667.00
08/14/2012,14:30,1269.75,1269.75,1269.50,1269.50,1280,48,1328.00
08/14/2012,14:31,1269.75,1269.75,1269.25,1269.50,582,855,1437.00
08/14/2012,14:32,1269.50,1269.50,1268.75,1269.00,854,3203,4057.00
08/14/2012,14:33,1269.25,1269.25,1268.25,1268.50,1795,6931,8726.00
08/14/2012,14:34,1268.50,1268.50,1268.00,1268.25,2363,6464,8827.00
08/14/2012,14:35,1268.50,1268.75,1268.00,1268.25,2925,3702,6627.00
08/14/2012,14:36,1268.25,1268.25,1266.25,1266.75,5712,14731,20443.00
08/14/2012,14:37,1266.50,1267.25,1266.50,1267.25,4438,1467,5905.00
08/14/2012,14:38,1267.25,1267.50,1266.75,1267.50,2035,1445,3480.00
08/14/2012,14:39,1267.50,1267.50,1267.25,1267.50,484,941,1425.00
08/14/2012,14:40,1267.50,1267.75,1267.25,1267.50,2727,1335,4062.00
08/14/2012,14:41,1267.50,1267.75,1267.00,1267.00,423,1197,1620.00
08/14/2012,14:42,1267.00,1267.50,1267.00,1267.50,2112,1087,3199.00
08/14/2012,14:43,1267.25,1267.75,1267.00,1267.00,751,2627,3378.00
08/14/2012,14:44,1267.00,1267.50,1267.00,1267.50,1740,1280,3020.00
08/14/2012,14:45,1267.50,1267.50,1266.50,1267.00,4943,2513,7456.00
08/14/2012,14:46,1267.00,1267.25,1266.50,1266.75,3640,4389,8029.00
08/14/2012,14:47,1267.00,1267.00,1266.50,1266.75,1632,2008,3640.00
08/14/2012,14:48,1266.75,1267.25,1266.50,1266.75,3393,2826,6219.00
08/14/2012,14:49,1266.75,1267.25,1266.50,1267.00,3661,884,4545.00
08/14/2012,14:50,1267.00,1267.50,1266.75,1267.25,3068,873,3941.00
08/14/2012,14:51,1267.25,1267.25,1266.25,1266.50,1011,4095,5106.00
08/14/2012,14:52,1266.50,1267.25,1266.50,1267.25,2055,150,2205.00
08/14/2012,14:53,1267.00,1267.00,1266.50,1266.50,270,2135,2405.00
08/14/2012,14:54,1266.50,1266.75,1264.50,1265.75,5145,18179,23324.00
08/14/2012,14:55,1265.75,1266.00,1265.25,1265.75,2892,1959,4851.00
08/14/2012,14:56,1265.75,1266.75,1265.75,1266.75,5628,1328,6956.00
08/14/2012,14:57,1266.50,1266.75,1266.00,1266.25,2047,2450,4497.00
08/14/2012,14:58,1266.25,1267.75,1266.25,1267.50,7869,3523,11392.00
08/14/2012,14:59,1267.50,1268.00,1267.25,1267.50,5130,3676,8806.00
08/14/2012,15:00,1267.75,1268.75,1267.50,1268.75,15061,6410,21471.00
08/14/2012,15:01,1268.50,1270.00,1268.50,1269.25,11007,13178,24185.00
08/14/2012,15:02,1269.00,1269.25,1268.75,1269.00,3393,5115,8508.00
08/14/2012,15:03,1268.75,1269.50,1268.75,1269.00,2714,2596,5310.00
08/14/2012,15:04,1269.00,1269.25,1268.75,1268.75,376,2087,2463.00
08/14/2012,15:05,1268.75,1269.25,1268.75,1268.75,987,1522,2509.00
08/14/2012,15:06,1268.75,1269.25,1268.75,1269.00,1080,383,1463.00
08/14/2012,15:07,1269.25,1269.25,1268.75,1269.00,530,1193,1723.00
08/14/2012,15:08,1269.00,1269.25,1268.75,1269.25,1050,563,1613.00
08/14/2012,15:09,1269.25,1269.25,1268.50,1269.00,803,2056,2859.00
08/14/2012,15:10,1268.75,1269.25,1268.75,1269.00,561,1556,2117.00
08/14/2012,15:11,1269.00,1269.25,1268.75,1269.00,1228,1000,2228.00
08/14/2012,15:12,1268.75,1269.00,1268.50,1268.50,240,1448,1688.00
08/14/2012,15:13,1268.75,1269.00,1268.50,1268.75,899,579,1478.00
08/14/2012,15:14,1268.75,1269.00,1268.75,1268.75,829,263,1092.00
08/14/2012,15:15,1268.75,1269.25,1268.25,1268.25,3250,5165,8415.00
08/14/2012,15:16,1268.50,1268.50,1268.50,1268.50,3,0,3.00
08/14/2012,15:31,1268.50,1268.75,1268.25,1268.25,589,364,953.00
08/14/2012,15:32,1268.50,1268.50,1268.25,1268.25,213,119,332.00
08/14/2012,15:33,1268.50,1268.50,1268.00,1268.00,32,281,313.00
08/14/2012,15:34,1268.00,1268.25,1268.00,1268.25,61,16,77.00
08/14/2012,15:35,1268.25,1268.50,1268.00,1268.25,12,79,91.00
08/14/2012,15:36,1268.25,1268.25,1267.75,1267.75,27,269,296.00
08/14/2012,15:37,1267.75,1268.00,1267.75,1267.75,68,14,82.00
08/14/2012,15:38,1267.75,1268.00,1267.50,1267.50,31,530,561.00
08/14/2012,15:39,1267.75,1267.75,1267.50,1267.75,38,3,41.00
08/14/2012,15:40,1267.50,1267.75,1267.50,1267.75,16,11,27.00
08/14/2012,15:41,1267.75,1267.75,1267.50,1267.50,9,31,40.00
08/14/2012,15:42,1267.50,1267.75,1267.50,1267.50,6,48,54.00
08/14/2012,15:43,1267.75,1268.00,1267.75,1267.75,309,58,367.00
08/14/2012,15:44,1267.75,1267.75,1267.75,1267.75,0,40,40.00
08/14/2012,15:45,1267.75,1267.75,1267.75,1267.75,0,114,114.00
08/14/2012,15:46,1267.75,1267.75,1267.75,1267.75,0,26,26.00
08/14/2012,15:47,1267.75,1267.75,1267.75,1267.75,0,9,9.00
08/14/2012,15:48,1267.75,1267.75,1267.75,1267.75,0,2,2.00
08/14/2012,15:49,1267.75,1268.25,1267.75,1268.00,159,9,168.00
08/14/2012,15:50,1268.00,1268.25,1268.00,1268.00,8,2,10.00
08/14/2012,15:51,1268.00,1268.00,1268.00,1268.00,0,187,187.00
08/14/2012,15:52,1267.75,1267.75,1267.50,1267.50,0,523,523.00
08/14/2012,15:53,1267.50,1267.75,1267.25,1267.25,250,76,326.00
08/14/2012,15:54,1267.25,1267.25,1267.00,1267.25,9,442,451.00
08/14/2012,15:55,1267.00,1267.25,1267.00,1267.25,21,103,124.00
08/14/2012,15:56,1267.25,1267.25,1267.00,1267.00,66,106,172.00
08/14/2012,15:57,1267.25,1267.75,1267.25,1267.75,163,3,166.00
08/14/2012,15:58,1267.75,1267.75,1267.75,1267.75,68,0,68.00
08/14/2012,15:59,1268.00,1268.00,1267.75,1268.00,78,1,79.00
08/14/2012,16:00,1268.00,1268.00,1267.75,1268.00,99,101,200.00
08/14/2012,17:01,1267.50,1268.00,1267.50,1267.75,164,254,418.00
08/14/2012,17:02,1267.50,1267.75,1267.50,1267.50,1,6,7.00
08/14/2012,17:03,1267.50,1267.75,1267.50,1267.75,23,9,32.00
08/14/2012,17:04,1267.50,1267.75,1267.50,1267.50,11,25,36.00
08/14/2012,17:05,1267.75,1267.75,1267.75,1267.75,6,0,6.00
08/14/2012,17:06,1267.75,1267.75,1267.50,1267.75,19,1,20.00
08/14/2012,17:07,1267.75,1267.75,1267.50,1267.50,7,1,8.00
08/14/2012,17:08,1267.75,1268.00,1267.75,1268.00,66,0,66.00
08/14/2012,17:09,1268.00,1268.00,1267.75,1268.00,56,44,100.00
08/14/2012,17:10,1268.00,1268.00,1268.00,1268.00,10,0,10.00
08/14/2012,17:11,1268.00,1268.00,1267.75,1268.00,6,4,10.00
08/14/2012,17:12,1268.00,1268.00,1268.00,1268.00,5,0,5.00
08/14/2012,17:13,1268.00,1268.00,1268.00,1268.00,2,0,2.00
08/14/2012,17:14,1268.00,1268.00,1267.75,1268.00,43,3,46.00
08/14/2012,17:15,1268.00,1268.00,1267.75,1267.75,5,28,33.00
08/14/2012,17:16,1267.75,1268.00,1267.75,1267.75,19,22,41.00
08/14/2012,17:19,1267.75,1267.75,1267.50,1267.50,1,169,170.00
08/14/2012,17:20,1267.75,1267.75,1267.50,1267.75,62,51,113.00
08/14/2012,17:21,1267.50,1267.50,1267.50,1267.50,0,1,1.00
08/14/2012,17:22,1267.75,1267.75,1267.75,1267.75,1,0,1.00
08/14/2012,17:23,1267.50,1267.50,1267.25,1267.25,0,74,74.00
08/14/2012,17:24,1267.25,1267.50,1267.25,1267.50,4,21,25.00
08/14/2012,17:25,1267.50,1267.50,1267.25,1267.50,61,21,82.00
08/14/2012,17:26,1267.50,1267.50,1267.25,1267.25,18,2,20.00
08/14/2012,17:27,1267.25,1267.75,1267.25,1267.50,20,36,56.00
08/14/2012,17:28,1267.50,1267.75,1267.50,1267.50,41,35,76.00
08/14/2012,17:30,1267.50,1267.75,1267.50,1267.75,5,53,58.00
08/14/2012,17:31,1267.50,1267.50,1267.50,1267.50,0,32,32.00
08/14/2012,17:32,1267.50,1267.50,1267.50,1267.50,0,9,9.00
08/14/2012,17:33,1267.50,1267.50,1267.50,1267.50,0,8,8.00
08/14/2012,17:34,1267.50,1267.50,1267.25,1267.25,2,31,33.00
08/14/2012,17:35,1267.25,1267.50,1267.25,1267.25,1,3,4.00
08/14/2012,17:37,1267.25,1267.25,1267.25,1267.25,0,3,3.00
08/14/2012,17:38,1267.50,1267.50,1267.25,1267.25,1,6,7.00
08/14/2012,17:39,1267.25,1267.25,1267.25,1267.25,0,20,20.00
08/14/2012,17:40,1267.50,1267.50,1267.50,1267.50,3,0,3.00
08/14/2012,17:43,1267.25,1267.50,1267.25,1267.50,10,1,11.00
08/14/2012,17:44,1267.50,1267.50,1267.50,1267.50,10,0,10.00
08/14/2012,17:45,1267.50,1267.50,1267.50,1267.50,4,0,4.00
08/14/2012,17:47,1267.25,1267.25,1267.25,1267.25,0,1,1.00
08/14/2012,17:51,1267.50,1267.50,1267.25,1267.25,3,14,17.00
08/14/2012,17:52,1267.25,1267.25,1267.25,1267.25,0,13,13.00
08/14/2012,17:54,1267.25,1267.50,1267.25,1267.50,1,10,11.00
08/14/2012,17:56,1267.50,1267.50,1267.25,1267.25,3,144,147.00
08/14/2012,17:57,1267.25,1267.25,1267.25,1267.25,0,19,19.00
08/14/2012,17:58,1267.00,1267.25,1267.00,1267.25,2,21,23.00
08/14/2012,17:59,1267.25,1267.25,1267.25,1267.25,15,0,15.00
08/14/2012,18:00,1267.25,1267.25,1267.25,1267.25,41,0,41.00
08/14/2012,18:01,1267.25,1267.25,1267.00,1267.25,31,2,33.00
08/14/2012,18:02,1267.25,1267.25,1267.25,1267.25,27,0,27.00
08/14/2012,18:03,1267.25,1267.25,1266.75,1267.00,39,304,343.00
08/14/2012,18:04,1267.00,1267.00,1267.00,1267.00,6,0,6.00
08/14/2012,18:05,1267.25,1267.25,1266.75,1267.00,13,36,49.00
08/14/2012,18:06,1267.00,1267.00,1266.75,1266.75,5,2,7.00
08/14/2012,18:07,1266.75,1266.75,1266.75,1266.75,0,2,2.00
08/14/2012,18:08,1266.75,1267.00,1266.75,1266.75,3,116,119.00
08/14/2012,18:09,1267.00,1267.00,1266.75,1267.00,25,29,54.00
08/14/2012,18:10,1267.00,1267.00,1266.75,1267.00,9,21,30.00
08/14/2012,18:11,1266.75,1267.00,1266.75,1267.00,1,54,55.00
08/14/2012,18:12,1266.75,1266.75,1266.75,1266.75,0,3,3.00
08/14/2012,18:13,1266.75,1267.00,1266.75,1267.00,2,1,3.00
08/14/2012,18:14,1267.00,1267.00,1267.00,1267.00,8,0,8.00
08/14/2012,18:15,1267.00,1267.00,1267.00,1267.00,74,0,74.00
08/14/2012,18:16,1267.00,1267.25,1267.00,1267.25,63,0,63.00
08/14/2012,18:17,1267.00,1267.25,1267.00,1267.25,2,5,7.00
08/14/2012,18:18,1267.00,1267.25,1267.00,1267.25,1,1,2.00
08/14/2012,18:19,1267.00,1267.25,1267.00,1267.25,3,1,4.00
08/14/2012,18:20,1267.00,1267.00,1267.00,1267.00,0,1,1.00
08/14/2012,18:22,1267.00,1267.00,1267.00,1267.00,0,1,1.00
08/14/2012,18:24,1267.00,1267.00,1267.00,1267.00,0,50,50.00
08/14/2012,18:25,1267.25,1267.25,1267.25,1267.25,1,0,1.00
08/14/2012,18:26,1267.00,1267.00,1267.00,1267.00,0,1,1.00
08/14/2012,18:27,1267.25,1267.25,1267.00,1267.25,11,1,12.00
08/14/2012,18:28,1267.00,1267.25,1267.00,1267.25,2,1,3.00
08/14/2012,18:29,1267.25,1267.25,1267.00,1267.00,1,1,2.00
08/14/2012,18:30,1267.25,1267.25,1267.00,1267.00,1,4,5.00
08/14/2012,18:31,1267.25,1267.25,1267.00,1267.00,1,4,5.00
08/14/2012,18:32,1267.25,1267.25,1267.25,1267.25,2,0,2.00
08/14/2012,18:33,1267.25,1267.25,1267.25,1267.25,2,0,2.00
08/14/2012,18:34,1267.25,1267.25,1267.25,1267.25,3,0,3.00
08/14/2012,18:37,1267.25,1267.25,1267.25,1267.25,3,0,3.00
08/14/2012,18:38,1267.25,1267.25,1267.00,1267.00,1,2,3.00
08/14/2012,18:39,1267.25,1267.25,1267.25,1267.25,3,0,3.00
08/14/2012,18:40,1267.00,1267.25,1267.00,1267.00,1,10,11.00
08/14/2012,18:41,1267.00,1267.00,1267.00,1267.00,0,50,50.00
08/14/2012,18:42,1267.00,1267.25,1267.00,1267.25,1,1,2.00
08/14/2012,18:43,1267.25,1267.25,1267.25,1267.25,21,0,21.00
08/14/2012,18:44,1267.25,1267.25,1267.00,1267.00,20,2,22.00
08/14/2012,18:45,1267.00,1267.00,1267.00,1267.00,0,3,3.00
08/14/2012,18:46,1267.00,1267.25,1267.00,1267.25,3,8,11.00
08/14/2012,18:47,1267.00,1267.25,1267.00,1267.25,1,2,3.00
08/14/2012,18:48,1267.00,1267.25,1267.00,1267.25,6,4,10.00
08/14/2012,18:49,1267.25,1267.25,1267.25,1267.25,10,0,10.00
08/14/2012,18:50,1267.25,1267.50,1267.25,1267.50,166,0,166.00
08/14/2012,18:51,1267.50,1267.50,1267.25,1267.50,14,1,15.00
08/14/2012,18:52,1267.25,1267.25,1267.25,1267.25,0,1,1.00
08/14/2012,18:53,1267.25,1267.25,1267.25,1267.25,0,51,51.00
08/14/2012,18:54,1267.25,1267.50,1267.25,1267.25,1,127,128.00
08/14/2012,18:55,1267.25,1267.50,1267.25,1267.50,2,33,35.00
08/14/2012,18:56,1267.50,1267.50,1267.25,1267.25,1,1,2.00
08/14/2012,18:57,1267.50,1267.50,1267.50,1267.50,1,0,1.00
08/14/2012,18:58,1267.25,1267.50,1267.25,1267.50,5,69,74.00
08/14/2012,19:00,1267.25,1267.50,1267.25,1267.50,96,5,101.00
08/14/2012,19:01,1267.50,1267.75,1267.25,1267.25,109,48,157.00
08/14/2012,19:02,1267.25,1267.50,1267.25,1267.25,2,15,17.00
08/14/2012,19:03,1267.25,1267.50,1267.25,1267.50,46,6,52.00
08/14/2012,19:04,1267.25,1267.50,1267.25,1267.50,16,31,47.00
08/14/2012,19:05,1267.50,1268.00,1267.25,1268.00,218,14,232.00
08/14/2012,19:06,1267.75,1267.75,1267.50,1267.75,122,90,212.00
08/14/2012,19:07,1267.50,1267.75,1267.25,1267.25,1,127,128.00
08/14/2012,19:08,1267.25,1267.50,1267.25,1267.25,1,132,133.00
08/14/2012,19:09,1267.25,1267.25,1267.25,1267.25,0,12,12.00
08/14/2012,19:10,1267.25,1267.50,1267.25,1267.25,11,10,21.00
08/14/2012,19:11,1267.50,1267.50,1267.25,1267.50,3,4,7.00
08/14/2012,19:12,1267.25,1267.50,1267.25,1267.50,34,14,48.00
08/14/2012,19:13,1267.25,1267.50,1267.25,1267.50,3,7,10.00
08/14/2012,19:14,1267.25,1267.50,1267.25,1267.25,3,4,7.00
08/14/2012,19:15,1267.25,1267.50,1267.25,1267.25,30,33,63.00
08/14/2012,19:16,1267.25,1267.50,1267.25,1267.25,65,3,68.00
08/14/2012,19:17,1267.25,1267.50,1267.25,1267.25,1,26,27.00
08/14/2012,19:18,1267.25,1267.25,1267.25,1267.25,0,3,3.00
08/14/2012,19:19,1267.25,1267.50,1267.25,1267.50,1,15,16.00
08/14/2012,19:20,1267.25,1267.25,1267.25,1267.25,0,1,1.00
08/14/2012,19:21,1267.25,1267.50,1267.25,1267.50,2,1,3.00
08/14/2012,19:22,1267.50,1267.50,1267.25,1267.25,2,6,8.00
08/14/2012,19:24,1267.50,1267.50,1267.25,1267.25,7,30,37.00
08/14/2012,19:25,1267.25,1267.25,1267.00,1267.00,2,69,71.00
08/14/2012,19:26,1267.00,1267.25,1267.00,1267.00,2,2,4.00
08/14/2012,19:27,1267.00,1267.25,1267.00,1267.00,6,4,10.00
08/14/2012,19:28,1267.00,1267.25,1267.00,1267.00,8,3,11.00
08/14/2012,19:29,1267.00,1267.00,1267.00,1267.00,0,3,3.00
08/14/2012,19:30,1267.25,1267.25,1267.00,1267.00,1,4,5.00
08/14/2012,19:31,1267.00,1267.00,1267.00,1267.00,0,99,99.00
08/14/2012,19:32,1267.00,1267.00,1266.75,1266.75,0,17,17.00
08/14/2012,19:33,1266.75,1267.00,1266.75,1267.00,3,33,36.00
08/14/2012,19:34,1266.75,1266.75,1266.50,1266.50,13,196,209.00
08/14/2012,19:35,1266.50,1266.75,1266.25,1266.25,3,302,305.00
08/14/2012,19:36,1266.25,1266.50,1266.25,1266.50,5,25,30.00
08/14/2012,19:37,1266.25,1266.25,1266.25,1266.25,0,164,164.00
08/14/2012,19:38,1266.50,1266.50,1266.25,1266.25,9,10,19.00
08/14/2012,19:39,1266.25,1266.25,1266.25,1266.25,0,5,5.00
08/14/2012,19:40,1266.50,1266.50,1266.25,1266.25,4,8,12.00
08/14/2012,19:41,1266.25,1266.50,1266.25,1266.25,2,36,38.00
08/14/2012,19:42,1266.25,1266.50,1266.25,1266.25,1,262,263.00
08/14/2012,19:43,1266.25,1266.50,1266.25,1266.50,6,2,8.00
08/14/2012,19:44,1266.25,1266.50,1266.25,1266.25,3,44,47.00
08/14/2012,19:45,1266.50,1266.50,1266.25,1266.25,3,2,5.00
08/14/2012,19:46,1266.25,1266.50,1266.25,1266.50,2,9,11.00
08/14/2012,19:47,1266.25,1266.25,1266.25,1266.25,0,29,29.00
08/14/2012,19:48,1266.50,1266.50,1266.25,1266.50,6,1,7.00
08/14/2012,19:49,1266.50,1266.75,1266.50,1266.75,76,0,76.00
08/14/2012,19:50,1266.50,1266.50,1266.50,1266.50,0,1,1.00
08/14/2012,19:51,1266.50,1266.75,1266.25,1266.50,4,68,72.00
08/14/2012,19:52,1266.50,1266.50,1266.25,1266.25,6,62,68.00
08/14/2012,19:53,1266.25,1266.50,1266.25,1266.50,1,11,12.00
08/14/2012,19:54,1266.25,1266.25,1266.00,1266.00,17,259,276.00
08/14/2012,19:55,1266.00,1266.25,1266.00,1266.00,1,6,7.00
08/14/2012,19:56,1266.00,1266.00,1265.75,1265.75,23,29,52.00
08/14/2012,19:57,1266.00,1266.25,1266.00,1266.00,90,4,94.00
08/14/2012,19:58,1266.00,1266.25,1265.75,1266.00,34,14,48.00
08/14/2012,19:59,1266.00,1266.00,1265.75,1265.75,1,216,217.00
08/14/2012,20:00,1265.75,1266.00,1265.75,1265.75,7,23,30.00
08/14/2012,20:01,1265.75,1266.00,1265.50,1265.75,13,62,75.00
08/14/2012,20:02,1265.75,1265.75,1265.50,1265.50,28,51,79.00
08/14/2012,20:03,1265.50,1265.75,1265.50,1265.50,16,142,158.00
08/14/2012,20:04,1265.50,1265.50,1265.50,1265.50,0,113,113.00
08/14/2012,20:05,1265.50,1265.75,1265.50,1265.50,1,16,17.00
08/14/2012,20:06,1265.75,1265.75,1265.50,1265.75,3,18,21.00
08/14/2012,20:07,1265.50,1265.75,1265.50,1265.50,5,11,16.00
08/14/2012,20:08,1265.50,1265.75,1265.50,1265.75,2,4,6.00
08/14/2012,20:09,1265.75,1265.75,1265.50,1265.75,57,3,60.00
08/14/2012,20:10,1265.75,1266.00,1265.75,1265.75,5,4,9.00
08/14/2012,20:11,1265.75,1266.00,1265.75,1266.00,2,2,4.00
08/14/2012,20:12,1265.75,1266.00,1265.75,1265.75,8,9,17.00
08/14/2012,20:13,1265.75,1265.75,1265.50,1265.75,51,116,167.00
08/14/2012,20:14,1265.75,1265.75,1265.50,1265.50,3,42,45.00
08/14/2012,20:15,1265.50,1265.50,1265.25,1265.50,113,65,178.00
08/14/2012,20:16,1265.50,1265.50,1265.25,1265.25,6,134,140.00
08/14/2012,20:17,1265.25,1265.50,1265.00,1265.25,46,343,389.00
08/14/2012,20:18,1265.25,1265.50,1265.25,1265.25,13,14,27.00
08/14/2012,20:19,1265.25,1265.25,1265.25,1265.25,0,17,17.00
08/14/2012,20:20,1265.25,1265.25,1265.00,1265.25,48,33,81.00
08/14/2012,20:21,1265.25,1265.50,1265.25,1265.50,26,0,26.00
08/14/2012,20:22,1265.25,1265.50,1265.25,1265.50,2,2,4.00
08/14/2012,20:23,1265.50,1265.75,1265.50,1265.75,82,0,82.00
08/14/2012,20:24,1265.75,1265.75,1265.75,1265.75,4,0,4.00
08/14/2012,20:25,1265.75,1265.75,1265.50,1265.50,2,103,105.00
08/14/2012,20:26,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/14/2012,20:27,1265.25,1265.50,1265.25,1265.50,6,121,127.00
08/14/2012,20:28,1265.50,1265.50,1265.25,1265.25,2,78,80.00
08/14/2012,20:29,1265.25,1265.25,1265.00,1265.00,0,26,26.00
08/14/2012,20:30,1265.25,1265.25,1265.00,1265.25,133,15,148.00
08/14/2012,20:31,1265.25,1265.25,1265.00,1265.00,2,108,110.00
08/14/2012,20:32,1264.75,1265.00,1264.75,1264.75,21,186,207.00
08/14/2012,20:33,1265.00,1265.25,1265.00,1265.25,135,3,138.00
08/14/2012,20:34,1265.25,1265.25,1265.00,1265.00,36,13,49.00
08/14/2012,20:35,1265.00,1265.25,1265.00,1265.00,3,85,88.00
08/14/2012,20:36,1265.00,1265.25,1265.00,1265.25,4,40,44.00
08/14/2012,20:37,1265.25,1265.25,1265.00,1265.25,44,3,47.00
08/14/2012,20:38,1265.25,1265.25,1265.00,1265.00,15,23,38.00
08/14/2012,20:39,1265.25,1265.25,1265.25,1265.25,63,0,63.00
08/14/2012,20:40,1265.00,1265.00,1264.75,1265.00,87,169,256.00
08/14/2012,20:41,1264.75,1265.00,1264.75,1265.00,55,67,122.00
08/14/2012,20:42,1265.00,1265.25,1265.00,1265.25,38,1,39.00
08/14/2012,20:43,1265.25,1265.25,1265.00,1265.25,3,2,5.00
08/14/2012,20:45,1265.25,1265.25,1265.00,1265.25,38,1,39.00
08/14/2012,20:46,1265.00,1265.00,1265.00,1265.00,0,9,9.00
08/14/2012,20:47,1265.25,1265.25,1265.00,1265.25,3,7,10.00
08/14/2012,20:48,1265.25,1265.25,1265.00,1265.00,57,3,60.00
08/14/2012,20:49,1265.00,1265.25,1265.00,1265.25,35,52,87.00
08/14/2012,20:50,1265.00,1265.25,1265.00,1265.00,36,11,47.00
08/14/2012,20:51,1265.00,1265.25,1265.00,1265.00,20,19,39.00
08/14/2012,20:52,1265.25,1265.25,1264.75,1264.75,82,90,172.00
08/14/2012,20:53,1265.00,1265.00,1264.75,1265.00,49,1,50.00
08/14/2012,20:54,1265.25,1265.25,1265.00,1265.25,136,16,152.00
08/14/2012,20:55,1265.25,1265.50,1265.25,1265.25,80,4,84.00
08/14/2012,20:56,1265.50,1265.50,1265.25,1265.50,115,2,117.00
08/14/2012,20:57,1265.50,1265.50,1265.25,1265.50,4,11,15.00
08/14/2012,20:58,1265.50,1265.50,1265.25,1265.25,2,72,74.00
08/14/2012,20:59,1265.50,1265.50,1265.25,1265.50,20,2,22.00
08/14/2012,21:00,1265.50,1265.50,1265.25,1265.25,6,2,8.00
08/14/2012,21:01,1265.50,1265.50,1265.50,1265.50,22,0,22.00
08/14/2012,21:02,1265.25,1265.50,1265.25,1265.25,30,6,36.00
08/14/2012,21:03,1265.50,1265.50,1265.50,1265.50,20,0,20.00
08/14/2012,21:04,1265.50,1265.50,1265.25,1265.50,12,3,15.00
08/14/2012,21:05,1265.50,1265.50,1265.25,1265.25,64,436,500.00
08/14/2012,21:06,1265.50,1265.50,1265.25,1265.25,3,7,10.00
08/14/2012,21:07,1265.25,1265.50,1265.25,1265.50,1,5,6.00
08/14/2012,21:08,1265.25,1265.50,1265.25,1265.50,178,9,187.00
08/14/2012,21:09,1265.50,1265.50,1265.25,1265.50,59,5,64.00
08/14/2012,21:10,1265.50,1265.75,1265.50,1265.75,86,5,91.00
08/14/2012,21:11,1265.75,1265.75,1265.50,1265.75,62,5,67.00
08/14/2012,21:12,1265.75,1265.75,1265.75,1265.75,55,0,55.00
08/14/2012,21:13,1265.75,1266.00,1265.75,1265.75,35,8,43.00
08/14/2012,21:14,1265.75,1266.00,1265.75,1266.00,1,73,74.00
08/14/2012,21:15,1265.75,1265.75,1265.75,1265.75,0,7,7.00
08/14/2012,21:16,1266.00,1266.00,1265.50,1265.50,1,40,41.00
08/14/2012,21:17,1265.75,1265.75,1265.50,1265.75,31,2,33.00
08/14/2012,21:18,1265.50,1265.75,1265.50,1265.75,5,1,6.00
08/14/2012,21:19,1265.75,1265.75,1265.50,1265.50,6,103,109.00
08/14/2012,21:20,1265.50,1265.50,1265.50,1265.50,0,108,108.00
08/14/2012,21:21,1265.75,1266.00,1265.50,1266.00,92,22,114.00
08/14/2012,21:22,1265.75,1266.00,1265.75,1265.75,25,77,102.00
08/14/2012,21:23,1265.75,1266.00,1265.75,1265.75,79,29,108.00
08/14/2012,21:24,1265.75,1266.00,1265.75,1266.00,4,10,14.00
08/14/2012,21:25,1266.00,1266.00,1266.00,1266.00,4,0,4.00
08/14/2012,21:26,1266.00,1266.00,1265.75,1265.75,2,3,5.00
08/14/2012,21:27,1265.75,1265.75,1265.75,1265.75,0,20,20.00
08/14/2012,21:28,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/14/2012,21:29,1265.75,1266.00,1265.75,1266.00,16,10,26.00
08/14/2012,21:30,1266.00,1266.00,1265.25,1265.25,7,281,288.00
08/14/2012,21:31,1265.25,1265.50,1265.25,1265.25,9,10,19.00
08/14/2012,21:32,1265.25,1265.50,1265.25,1265.50,4,67,71.00
08/14/2012,21:33,1265.50,1265.50,1265.25,1265.25,4,1,5.00
08/14/2012,21:34,1265.25,1265.50,1265.25,1265.50,60,37,97.00
08/14/2012,21:35,1265.50,1265.50,1265.50,1265.50,17,0,17.00
08/14/2012,21:36,1265.50,1265.75,1265.50,1265.50,4,36,40.00
08/14/2012,21:37,1265.75,1266.00,1265.75,1265.75,43,1,44.00
08/14/2012,21:38,1265.75,1266.00,1265.75,1266.00,7,77,84.00
08/14/2012,21:39,1266.00,1266.00,1265.75,1265.75,3,43,46.00
08/14/2012,21:40,1265.50,1266.00,1265.50,1265.75,20,8,28.00
08/14/2012,21:41,1266.00,1266.00,1266.00,1266.00,2,0,2.00
08/14/2012,21:42,1266.00,1266.00,1265.75,1265.75,20,88,108.00
08/14/2012,21:43,1265.75,1265.75,1265.75,1265.75,0,7,7.00
08/14/2012,21:44,1265.75,1265.75,1265.75,1265.75,0,30,30.00
08/14/2012,21:45,1265.75,1266.00,1265.75,1266.00,10,52,62.00
08/14/2012,21:46,1265.75,1265.75,1265.75,1265.75,0,8,8.00
08/14/2012,21:48,1266.00,1266.00,1266.00,1266.00,5,0,5.00
08/14/2012,21:49,1266.00,1266.25,1266.00,1266.25,60,60,120.00
08/14/2012,21:50,1266.00,1266.25,1266.00,1266.25,1,1,2.00
08/14/2012,21:51,1266.25,1266.25,1265.75,1265.75,4,157,161.00
08/14/2012,21:52,1266.00,1266.00,1265.75,1265.75,2,6,8.00
08/14/2012,21:53,1265.75,1265.75,1265.75,1265.75,0,1,1.00
08/14/2012,21:54,1266.00,1266.00,1266.00,1266.00,5,0,5.00
08/14/2012,21:55,1266.00,1266.00,1265.75,1265.75,1,2,3.00
08/14/2012,21:56,1266.00,1266.00,1266.00,1266.00,10,0,10.00
08/14/2012,21:57,1266.00,1266.00,1266.00,1266.00,6,0,6.00
08/14/2012,21:58,1265.75,1266.00,1265.75,1266.00,49,2,51.00
08/14/2012,21:59,1266.00,1266.00,1266.00,1266.00,8,0,8.00
08/14/2012,22:00,1266.00,1266.00,1266.00,1266.00,32,0,32.00
08/14/2012,22:01,1266.00,1266.00,1265.75,1265.75,46,5,51.00
08/14/2012,22:02,1265.75,1265.75,1265.75,1265.75,0,2,2.00
08/14/2012,22:03,1265.75,1265.75,1265.75,1265.75,0,30,30.00
08/14/2012,22:04,1265.75,1266.00,1265.50,1265.75,6,138,144.00
08/14/2012,22:05,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/14/2012,22:06,1265.75,1265.75,1265.50,1265.50,7,2,9.00
08/14/2012,22:07,1265.50,1265.50,1265.50,1265.50,0,5,5.00
08/14/2012,22:08,1265.50,1265.50,1265.50,1265.50,0,8,8.00
08/14/2012,22:09,1265.50,1265.75,1265.50,1265.75,3,2,5.00
08/14/2012,22:10,1265.50,1265.75,1265.50,1265.75,2,1,3.00
08/14/2012,22:11,1265.75,1265.75,1265.50,1265.50,3,5,8.00
08/14/2012,22:12,1265.75,1265.75,1265.75,1265.75,5,0,5.00
08/14/2012,22:13,1265.50,1265.75,1265.50,1265.50,1,10,11.00
08/14/2012,22:14,1265.50,1265.75,1265.50,1265.75,15,2,17.00
08/14/2012,22:15,1265.50,1265.75,1265.50,1265.75,1,1,2.00
08/14/2012,22:16,1265.75,1265.75,1265.75,1265.75,126,0,126.00
08/14/2012,22:17,1266.00,1266.00,1265.50,1265.50,6,86,92.00
08/14/2012,22:18,1265.50,1265.50,1265.50,1265.50,0,31,31.00
08/14/2012,22:19,1265.50,1265.50,1265.50,1265.50,0,14,14.00
08/14/2012,22:20,1265.50,1265.75,1265.50,1265.50,1,8,9.00
08/14/2012,22:21,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/14/2012,22:22,1265.75,1265.75,1265.75,1265.75,4,0,4.00
08/14/2012,22:23,1265.75,1265.75,1265.50,1265.50,2,1,3.00
08/14/2012,22:24,1265.75,1265.75,1265.50,1265.50,6,2,8.00
08/14/2012,22:25,1265.75,1265.75,1265.75,1265.75,3,0,3.00
08/14/2012,22:26,1265.75,1265.75,1265.75,1265.75,2,0,2.00
08/14/2012,22:27,1265.75,1265.75,1265.75,1265.75,5,0,5.00
08/14/2012,22:28,1265.75,1265.75,1265.75,1265.75,1,0,1.00
08/14/2012,22:29,1265.75,1265.75,1265.50,1265.50,1,5,6.00
08/14/2012,22:30,1265.75,1265.75,1265.50,1265.50,1,2,3.00
08/14/2012,22:31,1265.75,1266.00,1265.75,1265.75,151,11,162.00
08/14/2012,22:32,1265.75,1265.75,1265.75,1265.75,0,4,4.00
08/14/2012,22:33,1265.75,1265.75,1265.25,1265.50,1,214,215.00
08/14/2012,22:34,1265.50,1265.50,1265.50,1265.50,16,0,16.00
08/14/2012,22:35,1265.25,1265.50,1265.25,1265.25,4,27,31.00
08/14/2012,22:37,1265.25,1265.50,1265.25,1265.50,3,20,23.00
08/14/2012,22:38,1265.50,1265.50,1265.25,1265.25,29,112,141.00
08/14/2012,22:39,1265.25,1265.50,1265.25,1265.25,1,48,49.00
08/14/2012,22:40,1265.25,1265.50,1265.25,1265.25,23,3,26.00
08/14/2012,22:41,1265.25,1265.75,1265.25,1265.50,46,2,48.00
08/14/2012,22:42,1265.50,1265.50,1265.50,1265.50,0,71,71.00
08/14/2012,22:43,1265.50,1265.50,1265.50,1265.50,0,16,16.00
08/14/2012,22:44,1265.25,1265.25,1265.25,1265.25,0,20,20.00
08/14/2012,22:45,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/14/2012,22:46,1265.25,1265.50,1265.25,1265.50,6,3,9.00
08/14/2012,22:47,1265.50,1265.50,1265.50,1265.50,4,0,4.00
08/14/2012,22:48,1265.50,1265.50,1265.25,1265.50,17,4,21.00
08/14/2012,22:49,1265.50,1265.50,1265.50,1265.50,9,0,9.00
08/14/2012,22:50,1265.50,1265.75,1265.50,1265.75,49,0,49.00
08/14/2012,22:51,1265.75,1265.75,1265.50,1265.50,51,1,52.00
08/14/2012,22:52,1265.75,1265.75,1265.50,1265.50,3,5,8.00
08/14/2012,22:53,1265.50,1265.50,1265.50,1265.50,0,54,54.00
08/14/2012,22:55,1265.50,1265.75,1265.50,1265.50,2,127,129.00
08/14/2012,22:56,1265.50,1265.50,1265.50,1265.50,0,86,86.00
08/14/2012,22:57,1265.50,1265.50,1265.25,1265.25,0,4,4.00
08/14/2012,22:58,1265.50,1265.50,1265.25,1265.25,3,10,13.00
08/14/2012,22:59,1265.25,1265.25,1265.00,1265.00,6,169,175.00
08/14/2012,23:00,1265.00,1265.25,1265.00,1265.25,1,1,2.00
08/14/2012,23:01,1265.25,1265.25,1265.00,1265.25,4,1,5.00
08/14/2012,23:02,1265.25,1265.25,1265.00,1265.00,105,1,106.00
08/14/2012,23:03,1265.00,1265.00,1265.00,1265.00,0,2,2.00
08/14/2012,23:04,1265.00,1265.25,1265.00,1265.25,6,2,8.00
08/14/2012,23:05,1265.25,1265.50,1265.25,1265.25,78,18,96.00
08/14/2012,23:06,1265.25,1265.50,1265.25,1265.50,7,37,44.00
08/14/2012,23:07,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/14/2012,23:08,1265.50,1265.50,1265.50,1265.50,4,0,4.00
08/14/2012,23:11,1265.50,1265.50,1265.50,1265.50,63,0,63.00
08/14/2012,23:12,1265.50,1265.50,1265.50,1265.50,113,0,113.00
08/14/2012,23:13,1265.50,1265.50,1265.50,1265.50,27,0,27.00
08/14/2012,23:14,1265.50,1265.75,1265.25,1265.75,11,1,12.00
08/14/2012,23:15,1265.25,1265.50,1265.25,1265.50,5,1,6.00
08/14/2012,23:16,1265.50,1265.50,1265.50,1265.50,3,0,3.00
08/14/2012,23:17,1265.50,1265.50,1265.50,1265.50,12,0,12.00
08/14/2012,23:18,1265.50,1265.75,1265.50,1265.75,4,0,4.00
08/14/2012,23:19,1265.25,1265.50,1265.25,1265.25,5,7,12.00
08/14/2012,23:20,1265.50,1265.75,1265.25,1265.75,9,2,11.00
08/14/2012,23:21,1265.25,1265.50,1265.25,1265.50,1,1,2.00
08/14/2012,23:22,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/14/2012,23:23,1265.50,1265.50,1265.50,1265.50,68,0,68.00
08/14/2012,23:25,1265.50,1265.50,1265.50,1265.50,29,0,29.00
08/14/2012,23:28,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/14/2012,23:29,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/14/2012,23:30,1265.50,1265.50,1265.50,1265.50,2,0,2.00
08/14/2012,23:31,1265.50,1265.50,1265.25,1265.50,6,114,120.00
08/14/2012,23:32,1265.25,1265.25,1265.25,1265.25,0,26,26.00
08/14/2012,23:33,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/14/2012,23:35,1265.25,1265.25,1265.25,1265.25,0,9,9.00
08/14/2012,23:36,1265.50,1265.50,1265.25,1265.25,3,17,20.00
08/14/2012,23:37,1265.25,1265.25,1265.25,1265.25,0,38,38.00
08/14/2012,23:38,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/14/2012,23:40,1265.25,1265.25,1265.00,1265.00,0,10,10.00
08/14/2012,23:41,1265.25,1265.25,1265.00,1265.00,15,26,41.00
08/14/2012,23:42,1265.25,1265.25,1265.25,1265.25,4,0,4.00
08/14/2012,23:43,1265.25,1265.25,1265.00,1265.25,101,6,107.00
08/14/2012,23:44,1265.25,1265.25,1265.25,1265.25,46,0,46.00
08/14/2012,23:45,1265.25,1265.25,1265.25,1265.25,38,0,38.00
08/14/2012,23:46,1265.50,1265.50,1265.50,1265.50,1,0,1.00
08/14/2012,23:47,1265.25,1265.25,1265.00,1265.25,1,20,21.00
08/14/2012,23:48,1265.25,1265.25,1265.25,1265.25,7,0,7.00
08/14/2012,23:49,1265.25,1265.50,1265.25,1265.25,17,56,73.00
08/14/2012,23:50,1265.50,1265.50,1265.25,1265.25,2,13,15.00
08/14/2012,23:51,1265.25,1265.25,1265.25,1265.25,0,6,6.00
08/14/2012,23:52,1265.25,1265.50,1265.25,1265.50,3,14,17.00
08/14/2012,23:54,1265.50,1265.50,1265.25,1265.25,5,107,112.00
08/14/2012,23:55,1265.25,1265.25,1265.25,1265.25,0,4,4.00
08/14/2012,23:56,1265.50,1265.50,1265.25,1265.25,7,13,20.00
08/14/2012,23:57,1265.25,1265.50,1265.25,1265.50,3,5,8.00
08/14/2012,23:58,1265.50,1265.50,1265.50,1265.50,4,0,4.00
08/14/2012,23:59,1265.25,1265.25,1265.25,1265.25,0,6,6.00
08/15/2012,00:00,1265.50,1265.50,1265.50,1265.50,4,0,4.00
08/15/2012,00:01,1265.25,1265.50,1265.25,1265.50,6,6,12.00
08/15/2012,00:02,1265.25,1265.50,1265.25,1265.25,1,20,21.00
08/15/2012,00:03,1265.25,1265.50,1265.00,1265.00,1,54,55.00
08/15/2012,00:05,1265.25,1265.25,1265.25,1265.25,17,0,17.00
08/15/2012,00:06,1265.00,1265.00,1265.00,1265.00,0,232,232.00
08/15/2012,00:07,1265.00,1265.00,1264.75,1264.75,17,15,32.00
08/15/2012,00:08,1264.75,1265.00,1264.75,1264.75,10,3,13.00
08/15/2012,00:09,1264.75,1265.00,1264.75,1265.00,1,2,3.00
08/15/2012,00:10,1265.00,1265.00,1265.00,1265.00,22,0,22.00
08/15/2012,00:11,1265.00,1265.25,1265.00,1265.00,18,3,21.00
08/15/2012,00:12,1265.00,1265.25,1265.00,1265.00,2,3,5.00
08/15/2012,00:13,1265.00,1265.25,1265.00,1265.25,2,4,6.00
08/15/2012,00:14,1265.25,1265.25,1265.25,1265.25,2,0,2.00
08/15/2012,00:15,1265.00,1265.25,1265.00,1265.25,1,5,6.00
08/15/2012,00:16,1265.00,1265.25,1265.00,1265.25,39,31,70.00
08/15/2012,00:17,1265.25,1265.25,1265.00,1265.25,60,5,65.00
08/15/2012,00:19,1265.50,1265.50,1265.50,1265.50,13,0,13.00
08/15/2012,00:20,1265.25,1265.25,1265.25,1265.25,0,5,5.00
08/15/2012,00:21,1265.50,1265.50,1265.25,1265.50,15,2,17.00
08/15/2012,00:22,1265.25,1265.25,1265.00,1265.00,1,200,201.00
08/15/2012,00:23,1265.25,1265.25,1265.25,1265.25,6,0,6.00
08/15/2012,00:24,1265.25,1265.25,1265.00,1265.25,41,1,42.00
08/15/2012,00:25,1265.50,1265.50,1265.50,1265.50,14,0,14.00
08/15/2012,00:26,1265.25,1265.50,1265.25,1265.50,2,2,4.00
08/15/2012,00:27,1265.50,1265.50,1265.50,1265.50,16,0,16.00
08/15/2012,00:28,1265.25,1265.25,1265.25,1265.25,0,5,5.00
08/15/2012,00:29,1265.50,1265.50,1265.25,1265.25,32,11,43.00
08/15/2012,00:30,1265.25,1265.25,1265.25,1265.25,0,1,1.00
08/15/2012,00:31,1265.50,1265.50,1265.25,1265.50,29,89,118.00
08/15/2012,00:32,1265.50,1265.50,1265.25,1265.25,2,68,70.00
08/15/2012,00:33,1265.00,1265.25,1265.00,1265.25,1,6,7.00
08/15/2012,00:34,1265.00,1265.25,1265.00,1265.25,14,1,15.00
08/15/2012,00:35,1265.00,1265.00,1264.75,1264.75,2,80,82.00
08/15/2012,00:36,1265.00,1265.00,1265.00,1265.00,12,0,12.00
08/15/2012,00:37,1264.75,1265.50,1264.75,1265.50,262,36,298.00
08/15/2012,00:38,1265.50,1265.50,1265.25,1265.50,46,1,47.00
08/15/2012,00:39,1265.75,1265.75,1265.50,1265.50,13,7,20.00
08/15/2012,00:40,1265.75,1265.75,1265.50,1265.50,2,6,8.00
08/15/2012,00:41,1265.50,1265.75,1265.50,1265.75,2,2,4.00
08/15/2012,00:42,1265.75,1265.75,1265.50,1265.50,13,5,18.00
08/15/2012,00:43,1265.50,1265.75,1265.50,1265.75,11,4,15.00
08/15/2012,00:44,1265.75,1265.75,1265.50,1265.75,153,4,157.00
08/15/2012,00:45,1265.75,1265.75,1265.50,1265.75,48,6,54.00
08/15/2012,00:46,1265.50,1266.00,1265.50,1265.75,53,30,83.00
08/15/2012,00:47,1265.75,1265.75,1265.50,1265.75,4,2,6.00
08/15/2012,00:48,1265.75,1266.00,1265.75,1265.75,114,1,115.00
08/15/2012,00:49,1266.00,1266.00,1265.75,1265.75,54,114,168.00
08/15/2012,00:50,1266.00,1266.00,1265.75,1265.75,33,32,65.00
08/15/2012,00:51,1265.75,1265.75,1265.75,1265.75,0,76,76.00
08/15/2012,00:52,1265.75,1266.00,1265.75,1266.00,60,1,61.00
08/15/2012,00:53,1266.00,1266.00,1265.75,1266.00,7,5,12.00
08/15/2012,00:54,1266.00,1266.00,1266.00,1266.00,129,0,129.00
08/15/2012,00:55,1266.00,1266.00,1266.00,1266.00,19,0,19.00
08/15/2012,00:56,1266.00,1266.00,1266.00,1266.00,45,0,45.00
08/15/2012,00:57,1266.00,1266.00,1266.00,1266.00,103,0,103.00
08/15/2012,00:58,1266.00,1266.25,1266.00,1266.00,43,45,88.00
08/15/2012,00:59,1266.00,1266.00,1266.00,1266.00,0,9,9.00
08/15/2012,01:00,1266.00,1266.00,1265.75,1266.00,86,62,148.00
08/15/2012,01:01,1266.00,1266.25,1265.75,1266.00,124,178,302.00
08/15/2012,01:02,1266.00,1266.00,1265.75,1266.00,5,259,264.00
08/15/2012,01:03,1265.75,1266.00,1265.75,1265.75,3,2,5.00
08/15/2012,01:04,1265.75,1266.00,1265.75,1266.00,38,16,54.00
08/15/2012,01:05,1266.00,1266.25,1266.00,1266.00,58,10,68.00
08/15/2012,01:06,1266.00,1266.25,1266.00,1266.25,109,58,167.00
08/15/2012,01:07,1266.00,1266.50,1266.00,1266.25,77,14,91.00
08/15/2012,01:08,1266.50,1266.50,1266.25,1266.25,27,1,28.00
08/15/2012,01:09,1266.50,1266.50,1266.50,1266.50,11,0,11.00
08/15/2012,01:10,1266.50,1266.50,1266.50,1266.50,32,0,32.00
08/15/2012,01:11,1266.50,1266.75,1266.50,1266.75,176,28,204.00
08/15/2012,01:12,1266.75,1266.75,1266.50,1266.75,179,5,184.00
08/15/2012,01:13,1266.75,1267.00,1266.50,1266.75,114,213,327.00
08/15/2012,01:14,1266.75,1266.75,1266.50,1266.50,60,19,79.00
08/15/2012,01:15,1266.50,1266.75,1266.50,1266.75,15,3,18.00
08/15/2012,01:16,1266.75,1266.75,1266.50,1266.50,29,14,43.00
08/15/2012,01:17,1266.75,1266.75,1266.50,1266.50,5,78,83.00
08/15/2012,01:18,1266.50,1266.50,1266.25,1266.25,0,45,45.00
08/15/2012,01:19,1266.25,1266.50,1266.00,1266.50,82,26,108.00
08/15/2012,01:20,1266.25,1267.00,1266.25,1266.75,226,90,316.00
08/15/2012,01:21,1266.75,1267.00,1266.50,1267.00,235,50,285.00
08/15/2012,01:22,1267.00,1267.25,1267.00,1267.00,65,6,71.00
08/15/2012,01:23,1267.25,1267.25,1267.00,1267.25,43,23,66.00
08/15/2012,01:24,1267.25,1267.25,1267.00,1267.00,71,136,207.00
08/15/2012,01:25,1267.00,1267.25,1267.00,1267.25,1,6,7.00
08/15/2012,01:26,1267.25,1267.25,1266.75,1267.00,23,160,183.00
08/15/2012,01:27,1267.00,1267.00,1266.75,1267.00,13,11,24.00
08/15/2012,01:28,1267.00,1267.25,1267.00,1267.25,131,0,131.00
08/15/2012,01:29,1267.25,1267.25,1267.00,1267.25,125,35,160.00
08/15/2012,01:30,1267.25,1267.50,1267.25,1267.25,145,34,179.00
08/15/2012,01:31,1267.25,1267.75,1267.25,1267.50,410,11,421.00
08/15/2012,01:32,1267.50,1267.75,1267.50,1267.50,26,39,65.00
08/15/2012,01:33,1267.50,1267.50,1267.50,1267.50,0,1,1.00
08/15/2012,01:34,1267.50,1267.50,1267.50,1267.50,0,123,123.00
08/15/2012,01:35,1267.50,1267.50,1267.25,1267.50,44,17,61.00
08/15/2012,01:36,1267.50,1267.75,1267.50,1267.75,167,0,167.00
08/15/2012,01:37,1267.50,1267.75,1267.50,1267.75,56,17,73.00
08/15/2012,01:38,1267.50,1267.75,1267.50,1267.75,30,8,38.00
08/15/2012,01:39,1267.50,1268.00,1267.50,1267.75,115,30,145.00
08/15/2012,01:40,1267.75,1267.75,1267.50,1267.75,49,24,73.00
08/15/2012,01:41,1267.75,1267.75,1267.50,1267.75,29,3,32.00
08/15/2012,01:42,1267.50,1267.75,1267.50,1267.50,42,11,53.00
08/15/2012,01:43,1267.75,1268.00,1267.75,1268.00,56,2,58.00
08/15/2012,01:44,1268.00,1268.00,1268.00,1268.00,73,0,73.00
08/15/2012,01:45,1268.00,1268.00,1267.75,1268.00,22,5,27.00
08/15/2012,01:46,1267.75,1268.00,1267.75,1267.75,105,297,402.00
08/15/2012,01:47,1268.00,1268.00,1267.75,1267.75,6,7,13.00
08/15/2012,01:48,1267.75,1267.75,1267.75,1267.75,0,7,7.00
08/15/2012,01:49,1267.75,1267.75,1267.50,1267.50,0,209,209.00
08/15/2012,01:50,1267.50,1267.75,1267.50,1267.50,139,33,172.00
08/15/2012,01:51,1267.75,1268.00,1267.75,1267.75,173,22,195.00
08/15/2012,01:52,1267.75,1268.00,1267.75,1267.75,1,66,67.00
08/15/2012,01:53,1267.75,1267.75,1267.00,1267.25,14,514,528.00
08/15/2012,01:54,1267.25,1267.25,1267.00,1267.00,5,76,81.00
08/15/2012,01:55,1266.75,1267.00,1266.75,1267.00,135,33,168.00
08/15/2012,01:56,1267.00,1267.25,1267.00,1267.00,6,11,17.00
08/15/2012,01:57,1267.00,1267.25,1267.00,1267.25,182,13,195.00
08/15/2012,01:58,1267.25,1267.25,1267.00,1267.00,52,64,116.00
08/15/2012,01:59,1267.00,1267.25,1266.75,1266.75,1,94,95.00
08/15/2012,02:00,1266.75,1267.00,1266.75,1266.75,1,92,93.00
08/15/2012,02:01,1266.75,1267.00,1266.50,1266.75,210,374,584.00
08/15/2012,02:02,1266.75,1266.75,1266.25,1266.25,9,434,443.00
08/15/2012,02:03,1266.25,1266.50,1266.00,1266.00,225,295,520.00
08/15/2012,02:04,1266.25,1266.25,1265.75,1265.75,75,398,473.00
08/15/2012,02:05,1265.75,1266.25,1265.75,1266.25,387,136,523.00
08/15/2012,02:06,1266.25,1266.25,1266.00,1266.00,208,65,273.00
08/15/2012,02:07,1266.25,1266.75,1266.00,1266.50,594,143,737.00
08/15/2012,02:08,1266.50,1266.50,1266.25,1266.50,388,61,449.00
08/15/2012,02:09,1266.50,1267.00,1266.50,1267.00,225,20,245.00
08/15/2012,02:10,1267.00,1267.00,1266.50,1266.50,7,508,515.00
08/15/2012,02:11,1266.75,1266.75,1266.50,1266.75,259,11,270.00
08/15/2012,02:12,1267.00,1267.25,1266.50,1266.75,676,322,998.00
08/15/2012,02:13,1266.75,1266.75,1266.50,1266.50,204,5,209.00
08/15/2012,02:14,1266.50,1266.75,1266.50,1266.75,48,5,53.00
08/15/2012,02:15,1266.75,1267.00,1266.75,1266.75,22,66,88.00
08/15/2012,02:16,1266.75,1266.75,1266.50,1266.50,188,34,222.00
08/15/2012,02:17,1266.50,1266.75,1266.50,1266.75,6,2,8.00
08/15/2012,02:18,1266.50,1266.50,1266.25,1266.50,177,94,271.00
08/15/2012,02:19,1266.50,1266.75,1266.50,1266.50,278,1,279.00
08/15/2012,02:20,1266.50,1266.50,1266.25,1266.25,0,115,115.00
08/15/2012,02:21,1266.50,1266.50,1266.00,1266.25,82,171,253.00
08/15/2012,02:22,1266.25,1266.50,1266.25,1266.25,2,8,10.00
08/15/2012,02:23,1266.25,1266.25,1266.00,1266.00,0,329,329.00
08/15/2012,02:24,1266.25,1266.75,1266.25,1266.75,253,0,253.00
08/15/2012,02:25,1266.50,1266.75,1266.25,1266.50,104,312,416.00
08/15/2012,02:26,1266.50,1266.75,1266.25,1266.50,17,516,533.00
08/15/2012,02:27,1266.50,1266.75,1266.50,1266.50,84,44,128.00
08/15/2012,02:28,1266.75,1266.75,1266.25,1266.50,20,159,179.00
08/15/2012,02:29,1266.50,1266.50,1266.00,1266.50,178,157,335.00
08/15/2012,02:30,1266.25,1266.75,1266.25,1266.25,108,358,466.00
08/15/2012,02:31,1266.25,1266.50,1266.25,1266.25,10,22,32.00
08/15/2012,02:32,1266.25,1266.50,1265.75,1266.00,122,370,492.00
08/15/2012,02:33,1266.00,1266.25,1266.00,1266.00,82,7,89.00
08/15/2012,02:34,1266.00,1266.25,1266.00,1266.00,4,132,136.00
08/15/2012,02:35,1266.00,1266.25,1266.00,1266.00,6,246,252.00
08/15/2012,02:36,1266.00,1266.00,1265.75,1266.00,63,127,190.00
08/15/2012,02:37,1266.00,1266.25,1266.00,1266.00,57,170,227.00
08/15/2012,02:38,1266.00,1266.00,1265.75,1265.75,23,168,191.00
08/15/2012,02:39,1265.75,1266.00,1265.75,1265.75,1,192,193.00
08/15/2012,02:40,1265.75,1266.00,1265.75,1265.75,10,49,59.00
08/15/2012,02:41,1265.75,1266.00,1265.75,1265.75,6,36,42.00
08/15/2012,02:42,1266.00,1266.00,1265.75,1265.75,9,5,14.00
08/15/2012,02:43,1265.75,1266.00,1265.75,1266.00,30,48,78.00
08/15/2012,02:44,1265.75,1266.00,1265.75,1266.00,20,159,179.00
08/15/2012,02:45,1265.75,1266.25,1265.75,1266.00,336,108,444.00
08/15/2012,02:46,1266.00,1266.25,1265.75,1265.75,3,204,207.00
08/15/2012,02:47,1266.00,1266.00,1266.00,1266.00,159,0,159.00
08/15/2012,02:48,1265.75,1265.75,1265.75,1265.75,0,6,6.00
08/15/2012,02:49,1265.75,1265.75,1265.25,1265.50,8,313,321.00
08/15/2012,02:50,1265.50,1265.50,1265.25,1265.50,146,2,148.00
08/15/2012,02:51,1265.50,1265.50,1265.25,1265.25,64,346,410.00
08/15/2012,02:52,1265.25,1265.50,1265.25,1265.25,3,134,137.00
08/15/2012,02:53,1265.25,1265.25,1264.75,1265.00,157,245,402.00
08/15/2012,02:54,1264.75,1265.25,1264.75,1265.00,295,487,782.00
08/15/2012,02:55,1265.00,1265.00,1265.00,1265.00,0,300,300.00
08/15/2012,02:56,1265.25,1265.25,1264.50,1264.50,11,662,673.00
08/15/2012,02:57,1264.50,1265.00,1264.50,1265.00,771,114,885.00
08/15/2012,02:58,1265.00,1265.00,1264.75,1265.00,286,273,559.00
08/15/2012,02:59,1264.75,1265.00,1264.75,1264.75,54,283,337.00
08/15/2012,03:00,1264.75,1265.25,1264.75,1265.25,706,121,827.00
08/15/2012,03:01,1265.25,1265.25,1264.25,1264.50,1024,1436,2460.00
08/15/2012,03:02,1264.50,1265.00,1264.50,1264.75,687,637,1324.00
08/15/2012,03:03,1264.75,1265.25,1264.75,1265.25,241,9,250.00
08/15/2012,03:04,1265.25,1265.75,1265.25,1265.50,703,250,953.00
08/15/2012,03:05,1265.50,1266.00,1265.25,1266.00,413,5,418.00
08/15/2012,03:06,1266.00,1266.00,1265.75,1266.00,429,45,474.00
08/15/2012,03:07,1266.00,1266.00,1265.75,1265.75,6,352,358.00
08/15/2012,03:08,1265.75,1265.75,1265.50,1265.50,0,213,213.00
08/15/2012,03:09,1265.50,1265.50,1265.25,1265.50,21,644,665.00
08/15/2012,03:10,1265.25,1265.50,1265.25,1265.25,155,505,660.00
08/15/2012,03:11,1265.25,1265.75,1265.25,1265.50,215,332,547.00
08/15/2012,03:12,1265.50,1265.50,1265.50,1265.50,0,222,222.00
08/15/2012,03:13,1265.50,1265.75,1265.50,1265.50,44,92,136.00
08/15/2012,03:14,1265.50,1265.75,1265.50,1265.75,43,74,117.00
08/15/2012,03:15,1265.50,1265.50,1265.25,1265.50,123,207,330.00
08/15/2012,03:16,1265.25,1265.50,1265.25,1265.25,131,18,149.00
08/15/2012,03:17,1265.50,1265.75,1265.50,1265.75,687,0,687.00
08/15/2012,03:18,1266.00,1266.25,1265.75,1265.75,372,89,461.00
08/15/2012,03:19,1266.00,1266.50,1266.00,1266.00,723,579,1302.00
08/15/2012,03:20,1266.00,1266.25,1266.00,1266.00,1,278,279.00
08/15/2012,03:21,1266.00,1266.00,1265.75,1266.00,115,59,174.00
08/15/2012,03:22,1266.00,1266.50,1266.00,1266.25,206,53,259.00
08/15/2012,03:23,1266.25,1266.50,1266.00,1266.25,3,370,373.00
08/15/2012,03:24,1266.00,1266.25,1266.00,1266.00,148,38,186.00
08/15/2012,03:25,1266.25,1266.25,1266.25,1266.25,182,0,182.00
08/15/2012,03:26,1266.25,1266.50,1266.25,1266.50,165,3,168.00
08/15/2012,03:27,1266.50,1266.75,1266.25,1266.50,669,270,939.00
08/15/2012,03:28,1266.75,1267.00,1266.50,1266.50,231,326,557.00
08/15/2012,03:29,1266.50,1266.75,1266.50,1266.75,274,1,275.00
08/15/2012,03:30,1266.75,1266.75,1266.50,1266.50,110,3,113.00
08/15/2012,03:31,1266.75,1267.00,1266.75,1267.00,670,49,719.00
08/15/2012,03:32,1267.00,1267.00,1267.00,1267.00,223,0,223.00
08/15/2012,03:33,1267.00,1267.00,1266.75,1267.00,138,4,142.00
08/15/2012,03:34,1267.00,1267.00,1266.75,1266.75,111,272,383.00
08/15/2012,03:35,1266.50,1266.75,1266.50,1266.50,121,163,284.00
08/15/2012,03:36,1266.75,1267.00,1266.50,1267.00,284,4,288.00
08/15/2012,03:37,1266.75,1266.75,1266.50,1266.75,3,129,132.00
08/15/2012,03:38,1266.75,1267.00,1266.75,1266.75,71,1,72.00
08/15/2012,03:39,1267.00,1267.00,1266.75,1267.00,92,1,93.00
08/15/2012,03:40,1266.75,1266.75,1266.75,1266.75,0,281,281.00
08/15/2012,03:41,1266.75,1266.75,1266.25,1266.50,2,351,353.00
08/15/2012,03:42,1266.25,1266.25,1266.00,1266.00,1,428,429.00
08/15/2012,03:43,1266.00,1266.25,1266.00,1266.25,1,2,3.00
08/15/2012,03:44,1266.25,1266.25,1266.00,1266.25,268,39,307.00
08/15/2012,03:45,1266.50,1266.50,1266.50,1266.50,43,0,43.00
08/15/2012,03:46,1266.25,1266.50,1266.25,1266.25,1,399,400.00
08/15/2012,03:47,1266.25,1266.25,1266.25,1266.25,0,228,228.00
08/15/2012,03:48,1266.25,1266.50,1266.25,1266.25,13,355,368.00
08/15/2012,03:49,1266.50,1266.50,1266.25,1266.50,10,3,13.00
08/15/2012,03:50,1266.50,1266.75,1266.50,1266.50,207,11,218.00
08/15/2012,03:51,1266.75,1267.25,1266.75,1267.25,712,26,738.00
08/15/2012,03:52,1267.25,1267.25,1267.00,1267.25,570,67,637.00
08/15/2012,03:53,1267.25,1267.25,1267.00,1267.00,223,347,570.00
08/15/2012,03:54,1267.00,1267.00,1266.75,1267.00,47,82,129.00
08/15/2012,03:55,1267.00,1267.25,1267.00,1267.00,6,2,8.00
08/15/2012,03:56,1267.00,1267.25,1267.00,1267.00,24,175,199.00
08/15/2012,03:57,1267.00,1267.00,1266.50,1266.75,141,462,603.00
08/15/2012,03:58,1266.75,1266.75,1266.50,1266.50,170,3,173.00
08/15/2012,03:59,1266.75,1266.75,1266.25,1266.50,210,383,593.00
08/15/2012,04:00,1266.50,1266.75,1266.50,1266.75,112,49,161.00
08/15/2012,04:01,1266.75,1267.25,1266.75,1267.00,475,106,581.00
08/15/2012,04:02,1267.00,1267.00,1267.00,1267.00,0,207,207.00
08/15/2012,04:03,1267.00,1267.00,1266.75,1267.00,32,13,45.00
08/15/2012,04:04,1267.00,1267.00,1266.75,1267.00,44,1,45.00
08/15/2012,04:05,1267.00,1267.25,1266.75,1266.75,190,265,455.00
08/15/2012,04:06,1266.50,1267.00,1266.50,1267.00,121,1,122.00
08/15/2012,04:07,1267.00,1267.00,1266.75,1267.00,197,1,198.00
08/15/2012,04:08,1267.00,1267.00,1266.75,1266.75,10,220,230.00
08/15/2012,04:09,1266.75,1266.75,1266.50,1266.75,10,161,171.00
08/15/2012,04:10,1266.75,1267.00,1266.50,1267.00,171,26,197.00
08/15/2012,04:11,1266.75,1267.00,1266.75,1267.00,2,3,5.00
08/15/2012,04:12,1267.00,1267.00,1266.75,1267.00,8,43,51.00
08/15/2012,04:13,1267.00,1267.00,1266.75,1267.00,194,3,197.00
08/15/2012,04:14,1266.75,1267.00,1266.75,1267.00,37,2,39.00
08/15/2012,04:15,1267.00,1267.00,1267.00,1267.00,31,0,31.00
08/15/2012,04:16,1266.75,1267.25,1266.75,1267.25,184,179,363.00
08/15/2012,04:17,1267.25,1267.25,1267.00,1267.25,264,35,299.00
08/15/2012,04:18,1267.25,1267.50,1267.25,1267.25,58,327,385.00
08/15/2012,04:19,1267.25,1267.50,1267.25,1267.50,22,30,52.00
08/15/2012,04:20,1267.25,1267.50,1267.25,1267.25,113,112,225.00
08/15/2012,04:21,1267.50,1267.50,1267.25,1267.25,2,3,5.00
08/15/2012,04:22,1267.25,1267.50,1267.25,1267.25,3,162,165.00
08/15/2012,04:23,1267.50,1267.50,1267.25,1267.25,114,8,122.00
08/15/2012,04:24,1267.50,1267.50,1267.25,1267.25,17,1,18.00
08/15/2012,04:25,1267.50,1267.75,1267.50,1267.75,195,0,195.00
08/15/2012,04:26,1267.75,1267.75,1267.50,1267.50,3,289,292.00
08/15/2012,04:27,1267.50,1267.50,1267.25,1267.25,0,19,19.00
08/15/2012,04:28,1267.25,1267.25,1267.25,1267.25,0,3,3.00
08/15/2012,04:29,1267.25,1267.25,1267.00,1267.25,1,233,234.00
08/15/2012,04:30,1267.25,1267.25,1267.00,1267.00,1,105,106.00
08/15/2012,04:31,1266.75,1267.00,1266.75,1267.00,224,1,225.00
08/15/2012,04:32,1267.00,1267.25,1267.00,1267.25,8,18,26.00
08/15/2012,04:33,1267.00,1267.00,1266.75,1266.75,0,102,102.00
08/15/2012,04:34,1267.00,1267.00,1266.75,1266.75,7,6,13.00
08/15/2012,04:35,1267.00,1267.00,1267.00,1267.00,261,0,261.00
08/15/2012,04:36,1267.00,1267.00,1267.00,1267.00,123,0,123.00
08/15/2012,04:37,1267.00,1267.00,1266.75,1266.75,111,7,118.00
08/15/2012,04:38,1266.75,1267.00,1266.75,1267.00,37,15,52.00
08/15/2012,04:39,1267.25,1267.25,1267.25,1267.25,1,0,1.00
08/15/2012,04:40,1267.25,1267.25,1267.00,1267.00,2,99,101.00
08/15/2012,04:41,1266.75,1266.75,1266.75,1266.75,0,38,38.00
08/15/2012,04:42,1266.75,1267.00,1266.75,1267.00,2,1,3.00
08/15/2012,04:44,1267.00,1267.00,1266.75,1266.75,11,5,16.00
08/15/2012,04:45,1266.75,1267.00,1266.75,1266.75,1,230,231.00
08/15/2012,04:46,1267.00,1267.00,1266.75,1266.75,9,323,332.00
08/15/2012,04:47,1266.75,1266.75,1266.75,1266.75,0,55,55.00
08/15/2012,04:48,1266.75,1266.75,1266.75,1266.75,0,21,21.00
08/15/2012,04:49,1266.75,1267.00,1266.75,1267.00,327,1,328.00
08/15/2012,04:50,1267.00,1267.00,1266.50,1266.50,1,113,114.00
08/15/2012,04:51,1266.50,1266.50,1266.25,1266.25,0,189,189.00
08/15/2012,04:52,1266.50,1266.50,1266.25,1266.50,189,10,199.00
08/15/2012,04:53,1266.50,1266.50,1266.25,1266.50,10,29,39.00
08/15/2012,04:54,1266.25,1266.25,1266.25,1266.25,0,365,365.00
08/15/2012,04:55,1266.00,1266.25,1266.00,1266.25,2,29,31.00
08/15/2012,04:56,1266.25,1266.25,1266.00,1266.25,8,69,77.00
08/15/2012,04:57,1266.00,1266.25,1266.00,1266.25,12,18,30.00
08/15/2012,04:58,1266.25,1266.25,1265.50,1265.50,285,797,1082.00
08/15/2012,04:59,1265.75,1266.25,1265.50,1266.25,414,12,426.00
08/15/2012,05:00,1266.25,1266.25,1266.00,1266.25,467,1,468.00
08/15/2012,05:01,1266.25,1266.25,1266.00,1266.25,367,24,391.00
08/15/2012,05:02,1266.25,1266.50,1266.00,1266.25,147,66,213.00
08/15/2012,05:03,1266.25,1266.25,1266.25,1266.25,11,0,11.00
08/15/2012,05:04,1266.50,1266.50,1266.25,1266.25,1,7,8.00
08/15/2012,05:05,1266.50,1266.75,1266.50,1266.50,164,302,466.00
08/15/2012,05:06,1266.75,1266.75,1266.50,1266.50,193,198,391.00
08/15/2012,05:07,1266.75,1266.75,1266.50,1266.75,14,92,106.00
08/15/2012,05:08,1266.50,1266.50,1266.25,1266.25,0,45,45.00
08/15/2012,05:09,1266.50,1266.50,1265.75,1266.00,138,236,374.00
08/15/2012,05:10,1266.00,1266.00,1265.75,1266.00,425,155,580.00
08/15/2012,05:11,1266.00,1266.00,1265.75,1266.00,291,3,294.00
08/15/2012,05:12,1266.00,1266.00,1265.75,1265.75,163,3,166.00
08/15/2012,05:13,1265.75,1266.00,1265.75,1266.00,1,133,134.00
08/15/2012,05:14,1265.75,1266.00,1265.50,1265.75,122,182,304.00
08/15/2012,05:15,1265.75,1266.00,1265.50,1265.75,135,10,145.00
08/15/2012,05:16,1265.75,1265.75,1265.25,1265.25,218,712,930.00
08/15/2012,05:17,1265.50,1265.75,1265.25,1265.75,251,202,453.00
08/15/2012,05:18,1265.50,1265.75,1265.50,1265.50,5,350,355.00
08/15/2012,05:19,1265.50,1265.75,1265.50,1265.75,33,15,48.00
08/15/2012,05:20,1265.75,1265.75,1265.50,1265.75,4,1,5.00
08/15/2012,05:21,1265.50,1265.50,1265.00,1265.50,311,549,860.00
08/15/2012,05:22,1265.50,1266.00,1265.50,1266.00,556,1,557.00
08/15/2012,05:23,1266.00,1266.00,1265.75,1265.75,33,20,53.00
08/15/2012,05:24,1265.75,1266.00,1265.75,1266.00,283,40,323.00
08/15/2012,05:25,1266.00,1266.00,1265.75,1265.75,7,306,313.00
08/15/2012,05:26,1265.75,1266.00,1265.50,1265.75,143,363,506.00
08/15/2012,05:27,1265.75,1266.00,1265.75,1266.00,109,191,300.00
08/15/2012,05:28,1266.25,1266.50,1266.25,1266.25,117,153,270.00
08/15/2012,05:29,1266.25,1266.50,1266.25,1266.25,1,166,167.00
08/15/2012,05:30,1266.25,1266.50,1266.25,1266.50,134,37,171.00
08/15/2012,05:31,1266.25,1266.25,1266.00,1266.25,5,250,255.00
08/15/2012,05:32,1266.25,1266.25,1266.00,1266.00,175,289,464.00
08/15/2012,05:33,1266.00,1266.25,1266.00,1266.25,1,3,4.00
08/15/2012,05:34,1266.25,1266.50,1266.25,1266.25,329,227,556.00
08/15/2012,05:35,1266.25,1266.25,1266.25,1266.25,0,78,78.00
08/15/2012,05:36,1266.00,1266.00,1266.00,1266.00,0,187,187.00
08/15/2012,05:37,1266.25,1266.25,1266.00,1266.25,64,126,190.00
08/15/2012,05:38,1266.00,1266.00,1265.75,1266.00,41,340,381.00
08/15/2012,05:39,1266.00,1266.00,1266.00,1266.00,238,0,238.00
08/15/2012,05:40,1265.75,1266.00,1265.75,1265.75,11,200,211.00
08/15/2012,05:41,1265.75,1266.00,1265.75,1266.00,2,213,215.00
08/15/2012,05:42,1266.00,1266.25,1265.75,1266.00,114,180,294.00
08/15/2012,05:43,1266.00,1266.00,1265.75,1266.00,57,191,248.00
08/15/2012,05:44,1265.75,1265.75,1265.75,1265.75,0,258,258.00
08/15/2012,05:45,1266.00,1266.00,1266.00,1266.00,406,0,406.00
08/15/2012,05:46,1266.00,1266.00,1266.00,1266.00,239,0,239.00
08/15/2012,05:47,1266.00,1266.00,1266.00,1266.00,160,0,160.00
08/15/2012,05:48,1266.00,1266.00,1265.75,1265.75,266,2,268.00
08/15/2012,05:49,1266.00,1266.00,1265.75,1266.00,102,2,104.00
08/15/2012,05:50,1265.75,1266.00,1265.75,1266.00,106,4,110.00
08/15/2012,05:51,1266.25,1266.25,1266.00,1266.00,45,2,47.00
08/15/2012,05:52,1266.00,1266.25,1266.00,1266.25,407,192,599.00
08/15/2012,05:53,1266.25,1266.50,1266.00,1266.25,99,54,153.00
08/15/2012,05:54,1266.25,1266.25,1266.00,1266.00,147,33,180.00
08/15/2012,05:55,1266.25,1266.25,1266.00,1266.00,178,1,179.00
08/15/2012,05:56,1266.25,1266.25,1266.00,1266.25,29,1,30.00
08/15/2012,05:57,1266.00,1266.50,1266.00,1266.00,254,69,323.00
08/15/2012,05:58,1266.25,1266.50,1266.00,1266.50,129,4,133.00
08/15/2012,05:59,1266.25,1266.50,1266.25,1266.25,2,210,212.00
08/15/2012,06:00,1266.00,1266.25,1266.00,1266.00,174,108,282.00
08/15/2012,06:01,1266.00,1266.25,1265.75,1266.00,145,229,374.00
08/15/2012,06:02,1266.00,1266.00,1265.75,1265.75,1,62,63.00
08/15/2012,06:03,1266.00,1266.00,1265.75,1265.75,366,25,391.00
08/15/2012,06:04,1266.00,1266.50,1266.00,1266.50,255,0,255.00
08/15/2012,06:05,1266.50,1266.50,1266.50,1266.50,344,0,344.00
08/15/2012,06:06,1266.50,1266.50,1266.25,1266.25,1,367,368.00
08/15/2012,06:07,1266.25,1266.50,1266.25,1266.50,4,31,35.00
08/15/2012,06:08,1266.50,1266.50,1266.25,1266.25,55,65,120.00
08/15/2012,06:09,1266.50,1266.50,1266.25,1266.50,868,11,879.00
08/15/2012,06:10,1266.50,1267.00,1266.50,1266.75,470,239,709.00
08/15/2012,06:11,1266.75,1266.75,1266.50,1266.50,354,166,520.00
08/15/2012,06:12,1266.50,1266.50,1266.00,1266.25,83,215,298.00
08/15/2012,06:13,1266.50,1266.50,1266.25,1266.50,202,1,203.00
08/15/2012,06:14,1266.25,1266.25,1266.00,1266.25,116,209,325.00
08/15/2012,06:15,1266.25,1266.25,1266.00,1266.00,495,162,657.00
08/15/2012,06:16,1265.75,1266.00,1265.75,1266.00,241,163,404.00
08/15/2012,06:17,1266.00,1266.25,1266.00,1266.00,20,11,31.00
08/15/2012,06:18,1266.00,1266.00,1266.00,1266.00,0,119,119.00
08/15/2012,06:19,1266.00,1266.25,1265.75,1265.75,127,116,243.00
08/15/2012,06:20,1266.00,1266.25,1266.00,1266.00,554,59,613.00
08/15/2012,06:21,1266.00,1266.25,1265.75,1266.25,356,239,595.00
08/15/2012,06:22,1266.00,1266.50,1265.75,1266.00,240,232,472.00
08/15/2012,06:23,1266.25,1266.50,1266.00,1266.25,524,37,561.00
08/15/2012,06:24,1266.50,1266.50,1266.00,1266.00,137,354,491.00
08/15/2012,06:25,1266.25,1266.25,1266.00,1266.00,117,171,288.00
08/15/2012,06:26,1266.00,1266.00,1266.00,1266.00,0,137,137.00
08/15/2012,06:27,1266.00,1266.25,1266.00,1266.00,1,116,117.00
08/15/2012,06:28,1265.75,1266.25,1265.75,1266.00,498,168,666.00
08/15/2012,06:29,1266.00,1266.00,1265.75,1265.75,126,10,136.00
08/15/2012,06:30,1265.75,1265.75,1265.75,1265.75,0,609,609.00
08/15/2012,06:31,1265.50,1266.00,1265.25,1265.75,297,400,697.00
08/15/2012,06:32,1265.50,1265.75,1265.50,1265.75,57,562,619.00
08/15/2012,06:33,1265.50,1265.50,1265.25,1265.25,0,747,747.00
08/15/2012,06:34,1265.25,1265.50,1265.25,1265.25,11,592,603.00
08/15/2012,06:35,1265.25,1265.50,1265.25,1265.25,10,194,204.00
08/15/2012,06:36,1265.25,1265.50,1265.25,1265.25,380,98,478.00
08/15/2012,06:37,1265.25,1265.50,1265.25,1265.25,20,6,26.00
08/15/2012,06:38,1265.25,1265.75,1265.25,1265.75,490,248,738.00
08/15/2012,06:39,1265.75,1265.75,1265.50,1265.50,277,24,301.00
08/15/2012,06:40,1265.75,1266.00,1265.75,1266.00,198,0,198.00
08/15/2012,06:41,1266.00,1266.00,1265.75,1266.00,56,171,227.00
08/15/2012,06:42,1265.75,1266.00,1265.75,1265.75,3,330,333.00
08/15/2012,06:43,1265.75,1266.25,1265.75,1266.25,690,82,772.00
08/15/2012,06:44,1266.25,1266.25,1265.75,1266.00,94,385,479.00
08/15/2012,06:45,1266.00,1266.25,1265.75,1266.00,180,6,186.00
08/15/2012,06:46,1266.25,1266.25,1265.75,1266.00,141,90,231.00
08/15/2012,06:47,1266.25,1266.25,1266.00,1266.25,593,1,594.00
08/15/2012,06:48,1266.00,1266.00,1266.00,1266.00,0,181,181.00
08/15/2012,06:49,1266.25,1266.25,1265.75,1266.00,66,165,231.00
08/15/2012,06:50,1266.00,1266.00,1265.75,1265.75,17,198,215.00
08/15/2012,06:51,1265.50,1265.75,1265.50,1265.75,82,1,83.00
08/15/2012,06:52,1265.75,1266.00,1265.50,1265.75,115,3,118.00
08/15/2012,06:53,1265.75,1266.00,1265.75,1265.75,2,58,60.00
08/15/2012,06:54,1265.75,1265.75,1265.75,1265.75,0,118,118.00
08/15/2012,06:55,1266.00,1266.00,1265.75,1265.75,1,356,357.00
08/15/2012,06:56,1265.75,1265.75,1265.75,1265.75,0,39,39.00
08/15/2012,06:57,1265.75,1265.75,1265.50,1265.75,148,259,407.00
08/15/2012,06:58,1265.75,1265.75,1265.50,1265.75,464,4,468.00
08/15/2012,06:59,1265.75,1265.75,1265.75,1265.75,129,0,129.00
08/15/2012,07:00,1265.75,1266.00,1265.50,1265.75,184,281,465.00
08/15/2012,07:01,1265.75,1265.75,1265.25,1265.50,382,259,641.00
08/15/2012,07:02,1265.50,1265.75,1265.25,1265.50,359,76,435.00
08/15/2012,07:03,1265.50,1265.50,1265.50,1265.50,85,0,85.00
08/15/2012,07:04,1265.25,1265.75,1265.25,1265.50,171,11,182.00
08/15/2012,07:05,1265.50,1266.00,1265.50,1265.75,471,21,492.00
08/15/2012,07:06,1265.75,1266.00,1265.75,1266.00,6,333,339.00
08/15/2012,07:07,1266.00,1266.50,1266.00,1266.25,923,80,1003.00
08/15/2012,07:08,1266.25,1266.50,1266.25,1266.25,234,113,347.00
08/15/2012,07:09,1266.25,1266.50,1266.00,1266.00,5,333,338.00
08/15/2012,07:10,1266.25,1266.25,1266.00,1266.25,194,2,196.00
08/15/2012,07:11,1266.25,1266.50,1266.25,1266.50,477,0,477.00
08/15/2012,07:12,1266.25,1266.75,1266.25,1266.50,329,300,629.00
08/15/2012,07:13,1266.50,1266.75,1266.25,1266.25,314,614,928.00
08/15/2012,07:14,1266.25,1266.50,1266.25,1266.50,205,9,214.00
08/15/2012,07:15,1266.50,1266.50,1266.25,1266.50,60,8,68.00
08/15/2012,07:16,1266.50,1266.50,1266.25,1266.50,357,355,712.00
08/15/2012,07:17,1266.25,1266.50,1266.25,1266.25,2,467,469.00
08/15/2012,07:18,1266.25,1266.75,1266.25,1266.50,219,444,663.00
08/15/2012,07:19,1266.50,1267.00,1266.50,1267.00,316,100,416.00
08/15/2012,07:20,1267.00,1267.00,1266.75,1266.75,12,501,513.00
08/15/2012,07:21,1266.50,1266.75,1266.50,1266.50,235,71,306.00
08/15/2012,07:22,1266.75,1266.75,1266.25,1266.50,84,565,649.00
08/15/2012,07:23,1266.75,1266.75,1266.50,1266.50,10,281,291.00
08/15/2012,07:24,1266.50,1266.50,1266.50,1266.50,0,385,385.00
08/15/2012,07:25,1266.50,1266.50,1266.25,1266.50,231,352,583.00
08/15/2012,07:26,1266.25,1266.75,1266.25,1266.75,251,5,256.00
08/15/2012,07:27,1266.75,1266.75,1266.50,1266.75,17,7,24.00
08/15/2012,07:28,1266.50,1266.75,1266.00,1266.25,71,432,503.00
08/15/2012,07:29,1266.25,1266.50,1265.75,1266.25,317,659,976.00
08/15/2012,07:30,1266.25,1266.50,1266.25,1266.50,115,151,266.00
08/15/2012,07:31,1266.25,1266.25,1264.75,1265.50,2260,3020,5280.00
08/15/2012,07:32,1265.50,1266.00,1265.50,1265.75,575,573,1148.00
08/15/2012,07:33,1265.50,1266.25,1265.50,1266.25,680,223,903.00
08/15/2012,07:34,1266.25,1266.25,1266.00,1266.00,179,98,277.00
08/15/2012,07:35,1266.25,1266.75,1266.25,1266.50,496,259,755.00
08/15/2012,07:36,1266.50,1267.75,1266.25,1267.50,3731,1865,5596.00
08/15/2012,07:37,1267.50,1267.50,1266.75,1266.75,530,1478,2008.00
08/15/2012,07:38,1267.00,1267.25,1266.75,1266.75,238,436,674.00
08/15/2012,07:39,1266.75,1267.00,1266.25,1266.50,17,716,733.00
08/15/2012,07:40,1266.50,1266.75,1266.50,1266.75,869,24,893.00
08/15/2012,07:41,1266.75,1266.75,1266.50,1266.75,1166,74,1240.00
08/15/2012,07:42,1267.00,1267.00,1266.00,1266.00,84,1346,1430.00
08/15/2012,07:43,1265.75,1266.50,1265.75,1266.00,1017,373,1390.00
08/15/2012,07:44,1266.00,1266.25,1265.75,1266.25,342,250,592.00
08/15/2012,07:45,1266.25,1266.25,1266.00,1266.00,233,47,280.00
08/15/2012,07:46,1266.00,1266.25,1266.00,1266.25,31,98,129.00
08/15/2012,07:47,1266.00,1266.00,1265.75,1266.00,188,301,489.00
08/15/2012,07:48,1265.75,1266.25,1265.75,1266.25,233,409,642.00
08/15/2012,07:49,1266.25,1266.25,1266.00,1266.00,11,189,200.00
08/15/2012,07:50,1266.00,1266.25,1265.75,1266.00,84,292,376.00
08/15/2012,07:51,1266.25,1266.75,1266.00,1266.50,1145,306,1451.00
08/15/2012,07:52,1266.50,1266.50,1266.25,1266.50,380,1,381.00
08/15/2012,07:53,1266.25,1266.50,1265.75,1266.00,255,468,723.00
08/15/2012,07:54,1265.75,1266.25,1265.75,1266.25,618,3,621.00
08/15/2012,07:55,1266.25,1266.25,1266.00,1266.00,224,31,255.00
08/15/2012,07:56,1266.00,1266.50,1266.00,1266.50,110,291,401.00
08/15/2012,07:57,1266.50,1266.50,1266.00,1266.25,352,1128,1480.00
08/15/2012,07:58,1266.25,1266.25,1266.00,1266.25,68,20,88.00
08/15/2012,07:59,1266.25,1266.25,1266.00,1266.00,10,64,74.00
08/15/2012,08:00,1266.00,1266.25,1265.75,1266.00,699,238,937.00
08/15/2012,08:01,1266.00,1266.25,1266.00,1266.00,4,407,411.00
08/15/2012,08:02,1266.00,1266.75,1266.00,1266.50,1039,141,1180.00
08/15/2012,08:03,1266.50,1266.50,1265.75,1266.00,319,959,1278.00
08/15/2012,08:04,1266.00,1266.00,1265.75,1266.00,141,814,955.00
08/15/2012,08:05,1266.00,1266.25,1265.75,1266.25,624,296,920.00
08/15/2012,08:06,1266.50,1266.75,1266.25,1266.75,587,324,911.00
08/15/2012,08:07,1266.75,1266.75,1266.25,1266.50,427,508,935.00
08/15/2012,08:08,1266.50,1266.75,1266.50,1266.50,258,401,659.00
08/15/2012,08:09,1266.50,1266.50,1266.25,1266.25,0,640,640.00
08/15/2012,08:10,1266.50,1266.75,1266.25,1266.75,385,5,390.00
08/15/2012,08:11,1266.75,1267.00,1266.50,1266.50,395,480,875.00
08/15/2012,08:12,1266.75,1267.00,1266.75,1266.75,321,283,604.00
08/15/2012,08:13,1266.75,1266.75,1266.50,1266.75,228,195,423.00
08/15/2012,08:14,1266.75,1267.00,1266.50,1266.75,80,278,358.00
08/15/2012,08:15,1266.75,1267.00,1266.75,1266.75,38,114,152.00
08/15/2012,08:16,1266.75,1267.00,1266.50,1266.75,68,114,182.00
08/15/2012,08:17,1266.75,1266.75,1266.50,1266.50,477,3,480.00
08/15/2012,08:18,1266.50,1266.75,1266.50,1266.50,1,784,785.00
08/15/2012,08:19,1266.50,1266.75,1266.50,1266.50,67,25,92.00
08/15/2012,08:20,1266.75,1266.75,1266.50,1266.75,60,144,204.00
08/15/2012,08:21,1266.75,1267.00,1266.75,1266.75,514,72,586.00
08/15/2012,08:22,1267.00,1267.00,1266.75,1266.75,102,49,151.00
08/15/2012,08:23,1267.00,1267.25,1266.75,1267.00,608,170,778.00
08/15/2012,08:24,1267.00,1267.00,1266.75,1266.75,23,18,41.00
08/15/2012,08:25,1267.00,1267.25,1266.75,1267.25,226,68,294.00
08/15/2012,08:26,1267.25,1267.25,1267.00,1267.00,113,446,559.00
08/15/2012,08:27,1267.25,1267.25,1267.00,1267.00,138,40,178.00
08/15/2012,08:28,1267.25,1267.50,1266.75,1267.00,927,720,1647.00
08/15/2012,08:29,1267.00,1267.00,1266.75,1267.00,295,60,355.00
08/15/2012,08:30,1267.00,1267.50,1267.00,1267.50,1512,1559,3071.00
08/15/2012,08:31,1267.50,1268.00,1267.00,1267.00,2931,3870,6801.00
08/15/2012,08:32,1267.25,1267.75,1266.50,1267.75,2963,3179,6142.00
08/15/2012,08:33,1267.75,1268.75,1267.50,1268.50,5873,2964,8837.00
08/15/2012,08:34,1268.50,1268.75,1268.00,1268.25,1708,2655,4363.00
08/15/2012,08:35,1268.25,1268.25,1267.25,1267.50,953,3139,4092.00
08/15/2012,08:36,1267.50,1268.25,1267.50,1267.75,1572,2372,3944.00
08/15/2012,08:37,1267.75,1268.00,1267.25,1267.50,1309,1002,2311.00
08/15/2012,08:38,1267.50,1267.75,1267.00,1267.25,710,2297,3007.00
08/15/2012,08:39,1267.50,1268.25,1267.25,1267.75,2198,603,2801.00
08/15/2012,08:40,1267.75,1268.00,1267.25,1267.75,2557,2383,4940.00
08/15/2012,08:41,1268.00,1268.75,1268.00,1268.00,3652,1605,5257.00
08/15/2012,08:42,1268.00,1268.75,1268.00,1268.50,1347,1416,2763.00
08/15/2012,08:43,1268.50,1269.25,1268.25,1269.00,4204,1356,5560.00
08/15/2012,08:44,1269.25,1269.25,1268.50,1268.75,2184,3148,5332.00
08/15/2012,08:45,1268.50,1269.50,1268.50,1269.00,5306,3579,8885.00
08/15/2012,08:46,1269.00,1269.25,1268.75,1269.00,1596,849,2445.00
08/15/2012,08:47,1269.25,1269.25,1268.75,1269.00,667,524,1191.00
08/15/2012,08:48,1269.00,1269.25,1268.75,1268.75,1015,795,1810.00
08/15/2012,08:49,1269.00,1269.50,1268.75,1269.50,1126,522,1648.00
08/15/2012,08:50,1269.25,1270.75,1269.00,1270.50,10696,4654,15350.00
08/15/2012,08:51,1270.50,1271.50,1270.50,1271.25,5750,2462,8212.00
08/15/2012,08:52,1271.00,1271.75,1271.00,1271.50,4643,2107,6750.00
08/15/2012,08:53,1271.50,1271.50,1271.00,1271.00,1287,2095,3382.00
08/15/2012,08:54,1271.25,1271.25,1270.50,1270.75,2085,2225,4310.00
08/15/2012,08:55,1270.75,1271.25,1270.75,1271.00,774,644,1418.00
08/15/2012,08:56,1271.25,1271.50,1270.75,1271.00,2293,1338,3631.00
08/15/2012,08:57,1271.00,1271.50,1270.75,1271.50,714,378,1092.00
08/15/2012,08:58,1271.25,1271.50,1271.00,1271.00,134,2014,2148.00
08/15/2012,08:59,1271.25,1272.00,1271.00,1271.50,4465,1779,6244.00
08/15/2012,09:00,1271.50,1271.75,1270.50,1270.75,1383,2545,3928.00
08/15/2012,09:01,1271.00,1271.50,1270.75,1271.25,2255,3260,5515.00
08/15/2012,09:02,1271.25,1271.75,1271.00,1271.25,1311,824,2135.00
08/15/2012,09:03,1271.25,1271.50,1271.00,1271.00,1189,334,1523.00
08/15/2012,09:04,1271.00,1271.25,1270.75,1271.00,1602,2040,3642.00
08/15/2012,09:05,1271.00,1272.00,1271.00,1272.00,1926,2096,4022.00
08/15/2012,09:06,1272.00,1272.00,1270.50,1270.50,638,6145,6783.00
08/15/2012,09:07,1270.50,1271.25,1270.50,1270.50,1081,2039,3120.00
08/15/2012,09:08,1270.75,1271.50,1270.75,1271.25,1998,1406,3404.00
08/15/2012,09:09,1271.25,1271.50,1271.00,1271.00,1733,2038,3771.00
08/15/2012,09:10,1271.25,1271.75,1271.00,1271.25,1435,658,2093.00
08/15/2012,09:11,1271.50,1272.00,1271.25,1271.75,1717,499,2216.00
08/15/2012,09:12,1271.75,1272.00,1271.25,1271.50,1244,1221,2465.00
08/15/2012,09:13,1271.25,1271.50,1270.25,1270.50,2441,2818,5259.00
08/15/2012,09:14,1270.50,1270.75,1270.25,1270.50,855,1208,2063.00
08/15/2012,09:15,1270.50,1270.75,1270.00,1270.50,987,2848,3835.00
08/15/2012,09:16,1270.75,1271.00,1270.50,1270.75,1516,1882,3398.00
08/15/2012,09:17,1270.50,1270.75,1270.00,1270.50,2061,2934,4995.00
08/15/2012,09:18,1270.50,1270.50,1269.75,1270.00,1494,2439,3933.00
08/15/2012,09:19,1270.00,1270.50,1270.00,1270.00,1352,794,2146.00
08/15/2012,09:20,1270.00,1270.50,1270.00,1270.25,1444,1059,2503.00
08/15/2012,09:21,1270.25,1270.25,1270.00,1270.00,1306,1061,2367.00
08/15/2012,09:22,1270.25,1270.25,1269.75,1270.00,683,970,1653.00
08/15/2012,09:23,1269.75,1270.00,1269.75,1269.75,742,199,941.00
08/15/2012,09:24,1269.75,1270.00,1269.75,1269.75,934,157,1091.00
08/15/2012,09:25,1270.00,1270.25,1269.75,1270.25,1220,207,1427.00
08/15/2012,09:26,1270.25,1271.00,1270.25,1270.75,3292,341,3633.00
08/15/2012,09:27,1271.00,1271.00,1270.75,1271.00,274,111,385.00
08/15/2012,09:28,1271.00,1271.00,1270.50,1270.75,255,787,1042.00
08/15/2012,09:29,1270.50,1271.00,1270.50,1270.75,725,984,1709.00
08/15/2012,09:30,1270.75,1271.00,1270.00,1270.50,684,2065,2749.00
08/15/2012,09:31,1270.50,1271.00,1270.50,1271.00,4426,1046,5472.00
08/15/2012,09:32,1271.00,1271.25,1270.75,1271.00,2251,1446,3697.00
08/15/2012,09:33,1271.00,1271.25,1270.75,1271.00,159,178,337.00
08/15/2012,09:34,1271.00,1271.00,1270.75,1271.00,1230,167,1397.00
08/15/2012,09:35,1271.00,1271.25,1270.75,1271.25,1862,187,2049.00
08/15/2012,09:36,1271.00,1271.25,1270.25,1270.25,149,1969,2118.00
08/15/2012,09:37,1270.50,1270.50,1270.00,1270.00,84,1388,1472.00
08/15/2012,09:38,1270.00,1270.50,1270.00,1270.50,1888,152,2040.00
08/15/2012,09:39,1270.75,1270.75,1269.75,1270.00,410,1256,1666.00
08/15/2012,09:40,1270.25,1270.50,1269.75,1270.00,1004,1349,2353.00
08/15/2012,09:41,1270.00,1270.25,1269.75,1270.00,1402,696,2098.00
08/15/2012,09:42,1270.25,1270.25,1269.50,1269.50,138,2895,3033.00
08/15/2012,09:43,1269.50,1269.75,1268.00,1268.25,3946,9248,13194.00
08/15/2012,09:44,1268.25,1269.00,1268.00,1268.50,7533,5947,13480.00
08/15/2012,09:45,1268.75,1269.00,1268.25,1268.75,4806,8954,13760.00
08/15/2012,09:46,1268.50,1268.75,1268.25,1268.75,3737,3661,7398.00
08/15/2012,09:47,1268.75,1269.00,1268.50,1268.75,2750,534,3284.00
08/15/2012,09:48,1268.75,1269.50,1268.75,1269.00,5386,2355,7741.00
08/15/2012,09:49,1269.00,1269.25,1268.75,1268.75,3410,3255,6665.00
08/15/2012,09:50,1268.75,1269.00,1268.50,1268.75,2494,1372,3866.00
08/15/2012,09:51,1268.75,1269.50,1268.75,1269.25,1926,2462,4388.00
08/15/2012,09:52,1269.25,1269.50,1268.75,1269.50,2604,1784,4388.00
08/15/2012,09:53,1269.50,1269.75,1269.25,1269.75,3838,1873,5711.00
08/15/2012,09:54,1269.50,1269.50,1269.00,1269.25,1349,2312,3661.00
08/15/2012,09:55,1269.25,1269.50,1268.75,1269.25,1277,1554,2831.00
08/15/2012,09:56,1269.25,1270.50,1269.25,1270.25,7863,2322,10185.00
08/15/2012,09:57,1270.00,1270.25,1269.75,1270.00,1867,2325,4192.00
08/15/2012,09:58,1270.00,1270.25,1269.75,1269.75,2045,1214,3259.00
08/15/2012,09:59,1269.75,1270.25,1269.75,1270.00,568,3316,3884.00
08/15/2012,10:00,1270.00,1270.25,1269.75,1269.75,2310,2350,4660.00
08/15/2012,10:01,1269.75,1270.00,1269.25,1269.50,953,4256,5209.00
08/15/2012,10:02,1269.50,1269.75,1269.25,1269.25,660,1339,1999.00
08/15/2012,10:03,1269.50,1269.50,1269.25,1269.50,1601,239,1840.00
08/15/2012,10:04,1269.50,1269.75,1269.25,1269.75,751,8,759.00
08/15/2012,10:05,1269.75,1270.00,1269.50,1269.75,1465,427,1892.00
08/15/2012,10:06,1269.50,1270.00,1269.50,1269.75,1016,342,1358.00
08/15/2012,10:07,1269.75,1270.50,1269.50,1270.25,3091,1923,5014.00
08/15/2012,10:08,1270.50,1270.50,1270.25,1270.50,2320,968,3288.00
08/15/2012,10:09,1270.50,1270.50,1270.00,1270.50,523,1530,2053.00
08/15/2012,10:10,1270.50,1270.75,1270.25,1270.50,1642,1119,2761.00
08/15/2012,10:11,1270.75,1270.75,1270.00,1270.25,556,2639,3195.00
08/15/2012,10:12,1270.50,1270.75,1270.25,1270.50,631,600,1231.00
08/15/2012,10:13,1270.50,1270.75,1270.25,1270.50,1446,173,1619.00
08/15/2012,10:14,1270.50,1270.50,1270.25,1270.25,65,625,690.00
08/15/2012,10:15,1270.50,1271.00,1270.00,1270.75,3309,1907,5216.00
08/15/2012,10:16,1270.50,1271.25,1270.50,1271.00,4099,1836,5935.00
08/15/2012,10:17,1271.00,1271.00,1270.75,1270.75,810,179,989.00
08/15/2012,10:18,1270.75,1271.00,1270.50,1270.75,1930,3726,5656.00
08/15/2012,10:19,1270.50,1270.75,1270.25,1270.50,532,1091,1623.00
08/15/2012,10:20,1270.50,1270.50,1270.25,1270.50,1375,30,1405.00
08/15/2012,10:21,1270.50,1270.50,1270.25,1270.50,2250,68,2318.00
08/15/2012,10:22,1270.50,1270.50,1269.75,1270.50,1020,4003,5023.00
08/15/2012,10:23,1270.25,1270.50,1270.00,1270.00,30,1085,1115.00
08/15/2012,10:24,1270.00,1270.25,1269.75,1270.00,1197,2289,3486.00
08/15/2012,10:25,1270.00,1270.25,1269.75,1270.25,2875,731,3606.00
08/15/2012,10:26,1270.25,1270.25,1269.25,1269.25,1132,3254,4386.00
08/15/2012,10:27,1269.50,1269.50,1268.75,1269.00,2141,1802,3943.00
08/15/2012,10:28,1269.25,1269.50,1269.00,1269.00,913,2170,3083.00
08/15/2012,10:29,1269.25,1269.50,1269.00,1269.50,1596,93,1689.00
08/15/2012,10:30,1269.25,1269.50,1269.00,1269.25,1122,1319,2441.00
08/15/2012,10:31,1269.25,1269.50,1269.00,1269.50,603,1214,1817.00
08/15/2012,10:32,1269.50,1269.75,1269.25,1269.50,2216,3538,5754.00
08/15/2012,10:33,1269.50,1269.75,1269.50,1269.75,1017,58,1075.00
08/15/2012,10:34,1269.75,1269.75,1269.50,1269.50,736,33,769.00
08/15/2012,10:35,1269.75,1270.00,1269.00,1269.00,2336,2908,5244.00
08/15/2012,10:36,1269.25,1269.75,1269.25,1269.50,2583,1710,4293.00
08/15/2012,10:37,1269.75,1269.75,1269.50,1269.75,1032,91,1123.00
08/15/2012,10:38,1269.50,1270.00,1269.50,1270.00,778,37,815.00
08/15/2012,10:39,1270.00,1270.00,1269.50,1269.75,169,2017,2186.00
08/15/2012,10:40,1269.75,1270.00,1269.50,1269.75,112,1389,1501.00
08/15/2012,10:41,1269.50,1270.00,1269.50,1269.75,1720,1765,3485.00
08/15/2012,10:42,1269.75,1270.25,1269.75,1270.00,483,1076,1559.00
08/15/2012,10:43,1270.00,1270.25,1269.75,1269.75,200,366,566.00
08/15/2012,10:44,1269.75,1270.00,1269.50,1269.75,569,565,1134.00
08/15/2012,10:45,1270.00,1270.00,1269.50,1269.75,831,360,1191.00
08/15/2012,10:46,1269.75,1270.00,1269.75,1269.75,930,617,1547.00
08/15/2012,10:47,1270.00,1270.25,1269.75,1270.00,1454,856,2310.00
08/15/2012,10:48,1270.00,1270.25,1269.75,1270.00,1139,41,1180.00
08/15/2012,10:49,1270.25,1270.25,1269.75,1270.00,1752,1365,3117.00
08/15/2012,10:50,1270.00,1270.50,1269.75,1270.50,2491,74,2565.00
08/15/2012,10:51,1270.50,1270.75,1270.00,1270.00,802,1178,1980.00
08/15/2012,10:52,1270.00,1270.25,1270.00,1270.00,7,862,869.00
08/15/2012,10:53,1270.00,1270.50,1270.00,1270.50,904,113,1017.00
08/15/2012,10:54,1270.50,1270.75,1270.25,1270.25,1103,1360,2463.00
08/15/2012,10:55,1270.25,1270.75,1270.25,1270.50,1502,51,1553.00
08/15/2012,10:56,1270.50,1270.75,1270.25,1270.50,984,1292,2276.00
08/15/2012,10:57,1270.50,1270.50,1270.25,1270.25,7,1024,1031.00
08/15/2012,10:58,1270.25,1270.75,1270.25,1270.50,1047,875,1922.00
08/15/2012,10:59,1270.25,1270.50,1270.25,1270.25,19,41,60.00
08/15/2012,11:00,1270.25,1270.75,1270.25,1270.75,1398,48,1446.00
08/15/2012,11:01,1270.75,1271.00,1270.50,1271.00,1984,971,2955.00
08/15/2012,11:02,1271.00,1271.50,1270.75,1271.50,1899,428,2327.00
08/15/2012,11:03,1271.50,1271.50,1270.75,1271.00,311,1070,1381.00
08/15/2012,11:04,1271.25,1271.25,1270.75,1271.00,230,1005,1235.00
08/15/2012,11:05,1270.75,1271.25,1270.75,1271.00,452,78,530.00
08/15/2012,11:06,1271.25,1271.25,1271.00,1271.00,69,40,109.00
08/15/2012,11:07,1271.25,1271.25,1270.75,1270.75,352,835,1187.00
08/15/2012,11:08,1270.75,1271.00,1270.75,1270.75,16,471,487.00
08/15/2012,11:09,1270.75,1271.00,1270.75,1270.75,52,321,373.00
08/15/2012,11:10,1270.75,1271.00,1270.75,1270.75,37,272,309.00
08/15/2012,11:11,1270.75,1271.00,1270.75,1271.00,22,493,515.00
08/15/2012,11:12,1271.00,1271.00,1270.25,1270.50,78,1328,1406.00
08/15/2012,11:13,1270.25,1270.50,1270.00,1270.00,199,1339,1538.00
08/15/2012,11:14,1270.00,1270.25,1270.00,1270.00,61,157,218.00
08/15/2012,11:15,1270.25,1270.25,1270.00,1270.00,438,213,651.00
08/15/2012,11:16,1270.00,1270.50,1270.00,1270.25,388,47,435.00
08/15/2012,11:17,1270.50,1270.50,1270.25,1270.50,38,169,207.00
08/15/2012,11:18,1270.25,1270.50,1270.25,1270.50,49,41,90.00
08/15/2012,11:19,1270.50,1270.75,1270.25,1270.25,490,349,839.00
08/15/2012,11:20,1270.25,1270.50,1270.25,1270.25,13,45,58.00
08/15/2012,11:21,1270.25,1270.50,1270.25,1270.25,37,32,69.00
08/15/2012,11:22,1270.25,1270.50,1270.25,1270.50,22,22,44.00
08/15/2012,11:23,1270.25,1270.50,1270.25,1270.50,32,7,39.00
08/15/2012,11:24,1270.50,1270.75,1270.25,1270.75,783,8,791.00
08/15/2012,11:25,1270.75,1271.50,1270.50,1271.50,4802,240,5042.00
08/15/2012,11:26,1271.50,1271.50,1271.00,1271.25,76,943,1019.00
08/15/2012,11:27,1271.25,1271.25,1271.00,1271.00,738,494,1232.00
08/15/2012,11:28,1271.00,1271.25,1271.00,1271.00,195,99,294.00
08/15/2012,11:29,1271.00,1271.25,1271.00,1271.00,77,84,161.00
08/15/2012,11:30,1271.25,1271.25,1271.00,1271.25,223,218,441.00
08/15/2012,11:31,1271.00,1271.25,1271.00,1271.25,65,72,137.00
08/15/2012,11:32,1271.25,1271.25,1271.00,1271.00,132,136,268.00
08/15/2012,11:33,1271.00,1271.50,1271.00,1271.25,699,239,938.00
08/15/2012,11:34,1271.00,1271.25,1271.00,1271.25,142,41,183.00
08/15/2012,11:35,1271.00,1271.25,1271.00,1271.00,304,349,653.00
08/15/2012,11:36,1271.00,1271.25,1271.00,1271.25,35,30,65.00
08/15/2012,11:37,1271.25,1271.50,1271.00,1271.25,1317,200,1517.00
08/15/2012,11:38,1271.50,1271.50,1271.00,1271.25,799,1999,2798.00
08/15/2012,11:39,1271.00,1271.25,1270.50,1270.75,579,2039,2618.00
08/15/2012,11:40,1270.75,1270.75,1270.25,1270.50,699,888,1587.00
08/15/2012,11:41,1270.50,1270.75,1270.50,1270.75,38,114,152.00
08/15/2012,11:42,1270.50,1270.75,1270.25,1270.50,633,981,1614.00
08/15/2012,11:43,1270.50,1270.75,1270.50,1270.50,13,2179,2192.00
08/15/2012,11:44,1270.50,1270.75,1270.25,1270.50,240,384,624.00
08/15/2012,11:45,1270.50,1270.75,1270.50,1270.75,81,746,827.00
08/15/2012,11:46,1270.75,1271.00,1270.50,1270.75,731,389,1120.00
08/15/2012,11:47,1270.75,1270.75,1270.50,1270.75,539,921,1460.00
08/15/2012,11:48,1270.75,1270.75,1270.50,1270.75,564,53,617.00
08/15/2012,11:49,1270.50,1270.75,1270.25,1270.50,208,505,713.00
08/15/2012,11:50,1270.50,1270.75,1270.25,1270.75,2105,283,2388.00
08/15/2012,11:51,1270.75,1271.00,1270.50,1270.75,459,366,825.00
08/15/2012,11:52,1270.50,1270.75,1270.50,1270.50,24,5,29.00
08/15/2012,11:53,1270.50,1270.75,1270.50,1270.75,49,87,136.00
08/15/2012,11:54,1270.50,1270.75,1270.50,1270.50,662,98,760.00
08/15/2012,11:55,1270.75,1271.00,1270.50,1271.00,875,42,917.00
08/15/2012,11:56,1271.00,1271.00,1270.75,1271.00,35,77,112.00
08/15/2012,11:57,1270.75,1271.25,1270.75,1271.25,487,37,524.00
08/15/2012,11:58,1271.00,1271.25,1271.00,1271.00,134,100,234.00
08/15/2012,11:59,1271.25,1271.25,1270.75,1270.75,43,548,591.00
08/15/2012,12:00,1271.00,1271.00,1270.50,1270.50,17,759,776.00
08/15/2012,12:01,1270.75,1270.75,1270.50,1270.50,853,385,1238.00
08/15/2012,12:02,1270.50,1270.75,1270.50,1270.50,30,416,446.00
08/15/2012,12:03,1270.50,1270.75,1270.25,1270.25,12,320,332.00
08/15/2012,12:04,1270.50,1270.50,1269.75,1269.75,78,1510,1588.00
08/15/2012,12:05,1270.00,1270.25,1269.75,1269.75,764,606,1370.00
08/15/2012,12:06,1270.00,1270.00,1269.50,1270.00,441,570,1011.00
08/15/2012,12:07,1269.75,1270.00,1269.50,1269.50,52,629,681.00
08/15/2012,12:08,1269.50,1270.25,1269.50,1269.75,1553,168,1721.00
08/15/2012,12:09,1269.75,1270.00,1269.75,1269.75,412,61,473.00
08/15/2012,12:10,1270.00,1270.25,1269.75,1269.75,196,312,508.00
08/15/2012,12:11,1269.75,1270.00,1269.75,1270.00,117,47,164.00
08/15/2012,12:12,1269.75,1270.00,1269.75,1269.75,131,10,141.00
08/15/2012,12:13,1270.00,1270.00,1269.75,1270.00,63,119,182.00
08/15/2012,12:14,1269.75,1270.00,1269.75,1269.75,13,160,173.00
08/15/2012,12:15,1269.75,1270.00,1269.75,1269.75,1,308,309.00
08/15/2012,12:16,1269.75,1270.00,1269.75,1270.00,7,215,222.00
08/15/2012,12:17,1270.00,1270.25,1269.75,1270.00,824,209,1033.00
08/15/2012,12:18,1270.25,1270.25,1270.00,1270.00,26,11,37.00
08/15/2012,12:19,1270.25,1270.25,1269.75,1269.75,31,733,764.00
08/15/2012,12:20,1270.00,1270.00,1269.75,1269.75,14,70,84.00
08/15/2012,12:21,1269.75,1270.00,1269.75,1269.75,140,74,214.00
08/15/2012,12:22,1269.75,1270.00,1269.75,1270.00,122,674,796.00
08/15/2012,12:23,1269.75,1270.00,1269.75,1270.00,8,8,16.00
08/15/2012,12:24,1269.75,1270.00,1269.75,1269.75,33,37,70.00
08/15/2012,12:25,1269.75,1270.00,1269.50,1269.75,79,439,518.00
08/15/2012,12:26,1269.50,1269.75,1269.50,1269.75,162,126,288.00
08/15/2012,12:27,1269.50,1269.75,1269.50,1269.50,527,46,573.00
08/15/2012,12:28,1269.75,1269.75,1269.50,1269.75,219,168,387.00
08/15/2012,12:29,1269.75,1270.00,1269.50,1269.75,662,363,1025.00
08/15/2012,12:30,1269.75,1270.00,1269.50,1269.75,226,491,717.00
08/15/2012,12:31,1269.50,1270.00,1269.50,1270.00,393,380,773.00
08/15/2012,12:32,1270.00,1270.00,1269.75,1270.00,11,6,17.00
08/15/2012,12:33,1270.00,1270.00,1269.75,1270.00,22,3,25.00
08/15/2012,12:34,1270.00,1270.00,1269.75,1270.00,25,81,106.00
08/15/2012,12:35,1269.75,1270.00,1269.75,1270.00,8,27,35.00
08/15/2012,12:36,1270.00,1270.00,1269.50,1270.00,394,395,789.00
08/15/2012,12:37,1269.75,1270.00,1269.75,1270.00,42,56,98.00
08/15/2012,12:38,1270.00,1270.00,1269.75,1270.00,25,89,114.00
08/15/2012,12:39,1269.75,1270.00,1269.75,1270.00,94,72,166.00
08/15/2012,12:40,1270.00,1270.00,1269.75,1270.00,410,7,417.00
08/15/2012,12:41,1270.00,1270.00,1269.75,1269.75,729,1025,1754.00
08/15/2012,12:42,1269.75,1269.75,1269.75,1269.75,0,639,639.00
08/15/2012,12:43,1270.00,1270.00,1269.75,1269.75,7,452,459.00
08/15/2012,12:44,1269.75,1270.00,1269.50,1269.50,327,405,732.00
08/15/2012,12:45,1269.75,1269.75,1269.50,1269.75,146,8,154.00
08/15/2012,12:46,1269.75,1269.75,1269.50,1269.75,118,16,134.00
08/15/2012,12:47,1269.75,1269.75,1269.50,1269.75,343,37,380.00
08/15/2012,12:48,1269.75,1269.75,1269.00,1269.25,594,2670,3264.00
08/15/2012,12:49,1269.25,1269.50,1269.25,1269.50,609,60,669.00
08/15/2012,12:50,1269.25,1269.75,1269.25,1269.50,268,80,348.00
08/15/2012,12:51,1269.50,1269.75,1269.25,1269.25,128,1175,1303.00
08/15/2012,12:52,1269.25,1269.75,1269.25,1269.25,324,678,1002.00
08/15/2012,12:53,1269.50,1269.50,1269.25,1269.50,89,29,118.00
08/15/2012,12:54,1269.50,1269.75,1269.25,1269.75,191,1,192.00
08/15/2012,12:55,1269.75,1270.00,1269.75,1270.00,781,351,1132.00
08/15/2012,12:56,1269.75,1270.25,1269.75,1270.00,811,678,1489.00
08/15/2012,12:57,1270.00,1270.00,1269.75,1270.00,217,81,298.00
08/15/2012,12:58,1270.00,1270.00,1269.75,1270.00,117,28,145.00
08/15/2012,12:59,1270.00,1270.00,1269.25,1269.50,21,1941,1962.00
08/15/2012,13:00,1269.50,1269.50,1269.00,1269.25,417,1489,1906.00
08/15/2012,13:01,1269.00,1269.50,1269.00,1269.25,313,389,702.00
08/15/2012,13:02,1269.25,1269.50,1269.00,1269.25,55,320,375.00
08/15/2012,13:03,1269.00,1269.25,1269.00,1269.00,87,139,226.00
08/15/2012,13:04,1269.00,1269.25,1269.00,1269.00,69,82,151.00
08/15/2012,13:05,1269.00,1269.50,1269.00,1269.25,2119,589,2708.00
08/15/2012,13:06,1269.25,1269.50,1269.00,1269.50,422,376,798.00
08/15/2012,13:07,1269.25,1269.50,1269.25,1269.50,24,165,189.00
08/15/2012,13:08,1269.25,1269.25,1269.00,1269.25,83,600,683.00
08/15/2012,13:09,1269.25,1269.50,1269.00,1269.00,278,188,466.00
08/15/2012,13:10,1269.00,1269.25,1268.75,1268.75,26,1498,1524.00
08/15/2012,13:11,1268.75,1269.00,1268.75,1269.00,1211,430,1641.00
08/15/2012,13:12,1269.00,1269.00,1268.75,1269.00,1380,8,1388.00
08/15/2012,13:13,1269.00,1269.00,1268.75,1268.75,429,73,502.00
08/15/2012,13:14,1269.00,1269.25,1268.75,1269.25,416,19,435.00
08/15/2012,13:15,1269.25,1269.25,1269.00,1269.00,11,816,827.00
08/15/2012,13:16,1269.25,1269.25,1268.75,1269.00,190,674,864.00
08/15/2012,13:17,1269.00,1269.50,1269.00,1269.25,1378,409,1787.00
08/15/2012,13:18,1269.50,1269.75,1269.25,1269.75,1077,49,1126.00
08/15/2012,13:19,1269.75,1270.00,1269.50,1269.75,995,903,1898.00
08/15/2012,13:20,1269.75,1270.00,1269.50,1269.75,262,532,794.00
08/15/2012,13:21,1269.75,1270.00,1269.25,1269.50,574,2627,3201.00
08/15/2012,13:22,1269.50,1269.75,1269.25,1269.50,218,422,640.00
08/15/2012,13:23,1269.50,1270.00,1269.50,1270.00,342,380,722.00
08/15/2012,13:24,1270.00,1270.00,1269.50,1269.75,292,1146,1438.00
08/15/2012,13:25,1269.75,1270.00,1269.75,1269.75,73,310,383.00
08/15/2012,13:26,1270.00,1270.50,1270.00,1270.25,2250,337,2587.00
08/15/2012,13:27,1270.25,1270.50,1270.25,1270.50,67,77,144.00
08/15/2012,13:28,1270.50,1270.50,1270.25,1270.25,148,1700,1848.00
08/15/2012,13:29,1270.25,1270.50,1270.25,1270.25,9,479,488.00
08/15/2012,13:30,1270.50,1270.50,1270.25,1270.25,121,41,162.00
08/15/2012,13:31,1270.50,1270.75,1270.25,1270.50,2073,278,2351.00
08/15/2012,13:32,1270.50,1270.50,1270.25,1270.25,6,47,53.00
08/15/2012,13:33,1270.25,1270.75,1270.25,1270.75,717,497,1214.00
08/15/2012,13:34,1270.75,1270.75,1270.00,1270.00,217,2250,2467.00
08/15/2012,13:35,1270.00,1270.25,1269.50,1270.00,1482,1758,3240.00
08/15/2012,13:36,1270.00,1270.00,1269.50,1269.75,1065,601,1666.00
08/15/2012,13:37,1269.75,1270.25,1269.75,1270.25,856,307,1163.00
08/15/2012,13:38,1270.25,1270.50,1270.00,1270.50,1759,13,1772.00
08/15/2012,13:39,1270.25,1270.75,1270.25,1270.50,514,477,991.00
08/15/2012,13:40,1270.50,1270.50,1270.25,1270.25,283,209,492.00
08/15/2012,13:41,1270.50,1270.75,1270.25,1270.75,1042,14,1056.00
08/15/2012,13:42,1270.75,1270.75,1270.50,1270.75,1960,622,2582.00
08/15/2012,13:43,1270.50,1270.75,1270.50,1270.75,1458,602,2060.00
08/15/2012,13:44,1270.75,1271.00,1270.50,1270.75,2048,638,2686.00
08/15/2012,13:45,1270.50,1271.50,1270.50,1271.25,5063,3997,9060.00
08/15/2012,13:46,1271.25,1271.50,1271.00,1271.50,3134,863,3997.00
08/15/2012,13:47,1271.50,1271.75,1271.25,1271.50,1457,1363,2820.00
08/15/2012,13:48,1271.50,1271.50,1271.25,1271.50,108,1283,1391.00
08/15/2012,13:49,1271.50,1271.75,1271.25,1271.50,675,253,928.00
08/15/2012,13:50,1271.50,1271.75,1271.50,1271.50,132,326,458.00
08/15/2012,13:51,1271.50,1271.75,1271.50,1271.50,87,144,231.00
08/15/2012,13:52,1271.75,1271.75,1271.50,1271.75,175,682,857.00
08/15/2012,13:53,1271.75,1272.00,1271.50,1272.00,1171,833,2004.00
08/15/2012,13:54,1272.00,1273.00,1271.75,1272.50,9302,5055,14357.00
08/15/2012,13:55,1272.50,1272.75,1272.00,1272.00,1509,2089,3598.00
08/15/2012,13:56,1272.25,1272.25,1271.75,1272.00,106,1483,1589.00
08/15/2012,13:57,1271.75,1272.25,1271.75,1272.00,558,568,1126.00
08/15/2012,13:58,1272.00,1272.25,1271.75,1271.75,414,979,1393.00
08/15/2012,13:59,1271.75,1272.00,1271.50,1271.75,107,722,829.00
08/15/2012,14:00,1271.75,1272.00,1271.50,1272.00,430,159,589.00
08/15/2012,14:01,1271.75,1272.00,1271.50,1271.75,565,566,1131.00
08/15/2012,14:02,1271.75,1272.00,1271.75,1271.75,20,617,637.00
08/15/2012,14:03,1272.00,1272.00,1271.50,1271.75,212,1353,1565.00
08/15/2012,14:04,1271.75,1272.25,1271.75,1271.75,811,1067,1878.00
08/15/2012,14:05,1271.75,1272.00,1271.50,1271.50,83,731,814.00
08/15/2012,14:06,1271.50,1271.75,1271.50,1271.75,15,93,108.00
08/15/2012,14:07,1271.75,1271.75,1271.50,1271.50,103,80,183.00
08/15/2012,14:08,1271.75,1272.00,1271.50,1271.50,776,602,1378.00
08/15/2012,14:09,1271.50,1271.75,1271.50,1271.75,71,97,168.00
08/15/2012,14:10,1271.75,1272.00,1271.50,1272.00,337,94,431.00
08/15/2012,14:11,1272.00,1272.00,1271.50,1271.50,215,920,1135.00
08/15/2012,14:12,1271.50,1271.75,1271.25,1271.50,360,627,987.00
08/15/2012,14:13,1271.50,1271.75,1271.50,1271.50,24,744,768.00
08/15/2012,14:14,1271.50,1271.75,1271.50,1271.50,18,201,219.00
08/15/2012,14:15,1271.75,1271.75,1271.50,1271.75,37,86,123.00
08/15/2012,14:16,1271.50,1272.00,1271.50,1271.50,1100,654,1754.00
08/15/2012,14:17,1271.50,1271.75,1271.50,1271.50,38,27,65.00
08/15/2012,14:18,1271.75,1272.00,1271.50,1272.00,1076,295,1371.00
08/15/2012,14:19,1271.75,1272.00,1271.75,1272.00,317,50,367.00
08/15/2012,14:20,1272.00,1272.00,1271.75,1272.00,73,139,212.00
08/15/2012,14:21,1271.75,1272.00,1271.50,1271.50,162,625,787.00
08/15/2012,14:22,1271.75,1271.75,1271.50,1271.75,48,21,69.00
08/15/2012,14:23,1271.75,1272.00,1271.50,1271.75,852,2548,3400.00
08/15/2012,14:24,1271.75,1272.00,1271.75,1271.75,489,1010,1499.00
08/15/2012,14:25,1272.00,1272.00,1271.50,1271.75,685,2033,2718.00
08/15/2012,14:26,1271.75,1272.00,1270.50,1270.75,2323,8170,10493.00
08/15/2012,14:27,1270.75,1271.00,1270.50,1270.50,1691,2229,3920.00
08/15/2012,14:28,1270.75,1270.75,1270.00,1270.25,1339,2224,3563.00
08/15/2012,14:29,1270.25,1271.00,1270.00,1270.75,1680,919,2599.00
08/15/2012,14:30,1270.50,1271.00,1270.50,1270.75,538,498,1036.00
08/15/2012,14:31,1270.50,1270.75,1270.25,1270.25,170,2464,2634.00
08/15/2012,14:32,1270.25,1270.75,1270.25,1270.50,2333,1346,3679.00
08/15/2012,14:33,1270.50,1270.75,1270.50,1270.75,414,42,456.00
08/15/2012,14:34,1270.50,1270.75,1270.50,1270.50,2196,192,2388.00
08/15/2012,14:35,1270.50,1270.50,1270.00,1270.25,1014,2325,3339.00
08/15/2012,14:36,1270.25,1270.75,1270.25,1270.75,569,83,652.00
08/15/2012,14:37,1270.75,1270.75,1270.25,1270.50,518,2884,3402.00
08/15/2012,14:38,1270.25,1270.50,1270.00,1270.25,345,555,900.00
08/15/2012,14:39,1270.50,1270.50,1270.25,1270.25,75,361,436.00
08/15/2012,14:40,1270.25,1270.50,1269.75,1270.00,259,2335,2594.00
08/15/2012,14:41,1270.00,1270.25,1269.50,1270.00,1578,1146,2724.00
08/15/2012,14:42,1269.75,1270.25,1269.75,1270.25,665,212,877.00
08/15/2012,14:43,1270.25,1270.75,1270.00,1270.50,1240,1674,2914.00
08/15/2012,14:44,1270.50,1271.00,1270.50,1270.75,1306,1139,2445.00
08/15/2012,14:45,1270.75,1271.00,1270.75,1271.00,2642,255,2897.00
08/15/2012,14:46,1271.00,1271.00,1270.75,1271.00,1055,1680,2735.00
08/15/2012,14:47,1271.00,1271.00,1270.75,1270.75,289,639,928.00
08/15/2012,14:48,1271.00,1271.00,1270.50,1270.50,300,408,708.00
08/15/2012,14:49,1270.50,1271.00,1270.50,1270.75,774,156,930.00
08/15/2012,14:50,1271.00,1271.00,1270.50,1270.50,273,2417,2690.00
08/15/2012,14:51,1270.50,1270.75,1270.00,1270.50,1763,1983,3746.00
08/15/2012,14:52,1270.25,1270.50,1270.25,1270.25,202,204,406.00
08/15/2012,14:53,1270.50,1270.75,1270.25,1270.75,2254,806,3060.00
08/15/2012,14:54,1270.75,1270.75,1270.50,1270.75,168,218,386.00
08/15/2012,14:55,1270.75,1271.25,1270.50,1271.25,1570,94,1664.00
08/15/2012,14:56,1271.25,1271.25,1270.50,1270.75,1400,5244,6644.00
08/15/2012,14:57,1270.50,1271.00,1270.25,1270.25,2071,3783,5854.00
08/15/2012,14:58,1270.25,1270.50,1270.00,1270.00,343,3932,4275.00
08/15/2012,14:59,1270.00,1270.25,1269.50,1270.00,2597,5107,7704.00
08/15/2012,15:00,1270.00,1270.25,1269.75,1270.25,12218,11962,24180.00
08/15/2012,15:01,1270.25,1271.50,1270.00,1271.25,9520,5970,15490.00
08/15/2012,15:02,1271.00,1271.50,1270.75,1271.25,5679,3516,9195.00
08/15/2012,15:03,1271.25,1271.50,1270.75,1271.00,477,4455,4932.00
08/15/2012,15:04,1270.75,1271.25,1270.75,1270.75,776,1084,1860.00
08/15/2012,15:05,1271.00,1271.00,1270.75,1270.75,550,483,1033.00
08/15/2012,15:06,1270.75,1271.25,1270.50,1270.75,2718,1709,4427.00
08/15/2012,15:07,1270.75,1271.75,1270.75,1271.50,3098,440,3538.00
08/15/2012,15:08,1271.50,1271.75,1271.25,1271.25,315,1122,1437.00
08/15/2012,15:09,1271.50,1271.50,1271.25,1271.50,335,229,564.00
08/15/2012,15:10,1271.25,1271.75,1271.00,1271.25,699,1736,2435.00
08/15/2012,15:11,1271.00,1271.75,1271.00,1271.50,1044,1573,2617.00
08/15/2012,15:12,1271.75,1271.75,1270.75,1270.75,336,1329,1665.00
08/15/2012,15:13,1270.75,1271.25,1270.75,1271.00,561,739,1300.00
08/15/2012,15:14,1270.75,1271.25,1270.75,1271.00,1047,386,1433.00
08/15/2012,15:15,1271.00,1271.25,1270.50,1270.50,5151,6242,11393.00
08/15/2012,15:16,1270.50,1270.50,1270.50,1270.50,0,6,6.00
08/15/2012,15:31,1270.75,1271.00,1270.50,1270.50,511,366,877.00
08/15/2012,15:32,1270.50,1270.75,1270.50,1270.75,122,112,234.00
08/15/2012,15:33,1270.75,1271.00,1270.75,1270.75,170,18,188.00
08/15/2012,15:34,1271.00,1271.00,1270.75,1270.75,28,10,38.00
08/15/2012,15:35,1271.00,1271.25,1271.00,1271.00,448,221,669.00
08/15/2012,15:36,1271.25,1271.50,1271.25,1271.25,134,91,225.00
08/15/2012,15:37,1271.50,1271.50,1271.25,1271.25,12,104,116.00
08/15/2012,15:38,1271.25,1271.50,1271.00,1271.50,105,89,194.00
08/15/2012,15:39,1271.25,1271.50,1271.25,1271.25,5,138,143.00
08/15/2012,15:40,1271.50,1271.50,1271.25,1271.50,37,6,43.00
08/15/2012,15:41,1271.25,1271.50,1271.25,1271.25,27,11,38.00
08/15/2012,15:42,1271.25,1271.50,1271.25,1271.25,102,6,108.00
08/15/2012,15:43,1271.50,1271.50,1271.25,1271.25,94,1,95.00
08/15/2012,15:44,1271.50,1271.50,1271.50,1271.50,251,0,251.00
08/15/2012,15:45,1271.50,1271.50,1271.50,1271.50,130,0,130.00
08/15/2012,15:46,1271.50,1271.75,1271.50,1271.75,130,1,131.00
08/15/2012,15:47,1271.75,1271.75,1271.50,1271.50,24,4,28.00
08/15/2012,15:48,1271.50,1271.75,1271.50,1271.75,44,4,48.00
08/15/2012,15:49,1271.50,1271.50,1271.50,1271.50,0,9,9.00
08/15/2012,15:50,1271.75,1271.75,1271.50,1271.75,245,2,247.00
08/15/2012,15:51,1271.50,1271.75,1271.50,1271.75,73,14,87.00
08/15/2012,15:52,1271.75,1271.75,1271.75,1271.75,9,0,9.00
08/15/2012,15:53,1271.75,1271.75,1271.50,1271.75,14,25,39.00
08/15/2012,15:54,1271.75,1271.75,1271.75,1271.75,3,0,3.00
08/15/2012,15:55,1271.75,1272.00,1271.75,1271.75,67,6,73.00
08/15/2012,15:56,1271.75,1272.00,1271.75,1271.75,1,24,25.00
08/15/2012,15:57,1271.75,1272.00,1271.75,1272.00,105,34,139.00
08/15/2012,15:58,1271.75,1272.00,1271.75,1272.00,191,58,249.00
08/15/2012,15:59,1272.00,1272.00,1271.75,1272.00,4,5,9.00
08/15/2012,16:00,1271.75,1271.75,1271.25,1271.25,6,318,324.00
08/15/2012,17:01,1271.00,1271.25,1271.00,1271.00,1,64,65.00
08/15/2012,17:02,1271.25,1271.25,1271.00,1271.00,2,20,22.00
08/15/2012,17:03,1271.00,1271.25,1271.00,1271.00,1,17,18.00
08/15/2012,17:04,1271.00,1271.00,1271.00,1271.00,0,20,20.00
08/15/2012,17:05,1271.00,1271.00,1271.00,1271.00,0,10,10.00
08/15/2012,17:06,1271.00,1271.25,1271.00,1271.25,2,6,8.00
08/15/2012,17:07,1271.25,1271.25,1271.25,1271.25,4,0,4.00
08/15/2012,17:08,1271.25,1271.25,1271.00,1271.00,22,5,27.00
08/15/2012,17:10,1271.00,1271.25,1271.00,1271.25,2,1,3.00
08/15/2012,17:12,1271.00,1271.25,1271.00,1271.25,3,1,4.00
08/15/2012,17:13,1271.00,1271.25,1271.00,1271.00,5,46,51.00
08/15/2012,17:14,1271.00,1271.00,1271.00,1271.00,0,11,11.00
08/15/2012,17:15,1270.75,1270.75,1270.50,1270.50,0,272,272.00
08/15/2012,17:16,1270.75,1270.75,1270.75,1270.75,12,0,12.00
08/15/2012,17:17,1270.75,1270.75,1270.75,1270.75,47,0,47.00
08/15/2012,17:18,1270.75,1271.00,1270.75,1271.00,120,0,120.00
08/15/2012,17:19,1271.00,1271.25,1271.00,1271.25,62,2,64.00
08/15/2012,17:20,1271.00,1271.00,1270.75,1271.00,2,34,36.00
08/15/2012,17:21,1270.75,1271.00,1270.75,1271.00,7,3,10.00
08/15/2012,17:23,1271.00,1271.00,1271.00,1271.00,6,0,6.00
08/15/2012,17:25,1271.00,1271.25,1271.00,1271.00,17,3,20.00
08/15/2012,17:26,1271.25,1271.25,1271.25,1271.25,2,0,2.00
08/15/2012,17:27,1271.25,1271.25,1271.25,1271.25,44,0,44.00
08/15/2012,17:29,1271.00,1271.00,1271.00,1271.00,0,2,2.00
08/15/2012,17:30,1271.25,1271.50,1271.25,1271.50,90,0,90.00
08/15/2012,17:31,1271.50,1271.50,1271.25,1271.25,1,9,10.00
08/15/2012,17:32,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,17:35,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,17:36,1271.25,1271.25,1271.25,1271.25,0,14,14.00
08/15/2012,17:37,1271.25,1271.50,1271.25,1271.25,40,22,62.00
08/15/2012,17:38,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,17:39,1271.25,1271.25,1271.00,1271.00,0,52,52.00
08/15/2012,17:40,1271.25,1271.25,1271.00,1271.25,2,1,3.00
08/15/2012,17:41,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/15/2012,17:42,1271.00,1271.25,1271.00,1271.00,10,5,15.00
08/15/2012,17:43,1271.00,1271.00,1271.00,1271.00,0,2,2.00
08/15/2012,17:44,1271.00,1271.25,1271.00,1271.25,2,20,22.00
08/15/2012,17:47,1271.25,1271.25,1271.25,1271.25,1,0,1.00
08/15/2012,17:49,1271.25,1271.25,1271.25,1271.25,32,0,32.00
08/15/2012,17:50,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,17:51,1271.25,1271.50,1271.25,1271.50,3,3,6.00
08/15/2012,17:52,1271.25,1271.50,1271.25,1271.50,4,4,8.00
08/15/2012,17:53,1271.25,1271.25,1271.25,1271.25,0,5,5.00
08/15/2012,17:54,1271.25,1271.50,1271.25,1271.25,1,2,3.00
08/15/2012,17:55,1271.25,1271.25,1271.25,1271.25,0,19,19.00
08/15/2012,17:56,1271.25,1271.25,1271.25,1271.25,0,2,2.00
08/15/2012,17:57,1271.25,1271.25,1271.25,1271.25,0,5,5.00
08/15/2012,17:58,1271.25,1271.25,1271.00,1271.00,0,21,21.00
08/15/2012,17:59,1271.25,1271.25,1271.25,1271.25,3,0,3.00
08/15/2012,18:00,1271.25,1271.25,1271.00,1271.00,14,21,35.00
08/15/2012,18:01,1271.25,1271.25,1271.25,1271.25,7,0,7.00
08/15/2012,18:03,1271.25,1271.50,1271.25,1271.25,50,11,61.00
08/15/2012,18:04,1271.25,1271.25,1271.25,1271.25,0,6,6.00
08/15/2012,18:05,1271.25,1271.25,1271.25,1271.25,0,1,1.00
08/15/2012,18:06,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,18:08,1271.50,1271.50,1271.50,1271.50,20,0,20.00
08/15/2012,18:09,1271.50,1271.50,1271.25,1271.25,6,31,37.00
08/15/2012,18:10,1271.50,1271.50,1271.25,1271.25,1,7,8.00
08/15/2012,18:11,1271.25,1271.25,1271.00,1271.00,0,7,7.00
08/15/2012,18:13,1271.00,1271.00,1271.00,1271.00,0,11,11.00
08/15/2012,18:14,1271.00,1271.00,1271.00,1271.00,0,14,14.00
08/15/2012,18:17,1271.00,1271.00,1271.00,1271.00,0,3,3.00
08/15/2012,18:19,1271.00,1271.25,1271.00,1271.00,2,14,16.00
08/15/2012,18:20,1271.00,1271.25,1271.00,1271.25,1,34,35.00
08/15/2012,18:21,1271.00,1271.00,1271.00,1271.00,0,2,2.00
08/15/2012,18:25,1271.00,1271.25,1271.00,1271.00,1,8,9.00
08/15/2012,18:26,1271.00,1271.00,1271.00,1271.00,0,10,10.00
08/15/2012,18:28,1271.25,1271.25,1271.00,1271.00,3,1,4.00
08/15/2012,18:30,1271.00,1271.00,1271.00,1271.00,0,8,8.00
08/15/2012,18:31,1271.00,1271.00,1271.00,1271.00,0,10,10.00
08/15/2012,18:32,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/15/2012,18:35,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/15/2012,18:37,1271.00,1271.00,1271.00,1271.00,0,1,1.00
08/15/2012,18:38,1271.00,1271.00,1270.75,1271.00,6,32,38.00
08/15/2012,18:39,1271.00,1271.00,1271.00,1271.00,1,0,1.00
08/15/2012,18:40,1270.75,1271.00,1270.75,1270.75,22,16,38.00
08/15/2012,18:42,1270.75,1271.00,1270.75,1270.75,2,22,24.00
08/15/2012,18:43,1271.00,1271.00,1270.75,1270.75,2,1,3.00
08/15/2012,18:44,1271.00,1271.00,1271.00,1271.00,4,0,4.00
08/15/2012,18:45,1271.00,1271.00,1271.00,1271.00,1,0,1.00
08/15/2012,18:49,1271.00,1271.00,1271.00,1271.00,5,0,5.00
08/15/2012,18:50,1271.00,1271.00,1271.00,1271.00,11,0,11.00
08/15/2012,18:51,1271.00,1271.00,1271.00,1271.00,1,0,1.00
08/15/2012,18:52,1271.00,1271.00,1270.75,1270.75,21,20,41.00
08/15/2012,18:53,1271.00,1271.00,1271.00,1271.00,2,0,2.00
08/15/2012,18:54,1271.00,1271.00,1270.75,1271.00,4,5,9.00
08/15/2012,18:55,1271.00,1271.00,1271.00,1271.00,9,0,9.00
08/15/2012,18:56,1271.00,1271.00,1270.75,1270.75,23,1,24.00
08/15/2012,18:57,1270.75,1271.00,1270.75,1271.00,2,1,3.00
08/15/2012,18:58,1271.00,1271.00,1271.00,1271.00,13,0,13.00
08/15/2012,18:59,1271.00,1271.00,1270.75,1270.75,1,5,6.00
08/15/2012,19:00,1271.00,1271.25,1271.00,1271.25,91,0,91.00
08/15/2012,19:01,1271.00,1271.25,1271.00,1271.25,10,15,25.00
08/15/2012,19:02,1271.00,1271.25,1271.00,1271.25,29,1,30.00
08/15/2012,19:03,1271.25,1271.25,1270.75,1271.00,40,120,160.00
08/15/2012,19:04,1271.25,1271.50,1271.25,1271.50,53,0,53.00
08/15/2012,19:05,1271.50,1271.50,1271.25,1271.50,4,132,136.00
08/15/2012,19:06,1271.50,1271.50,1271.25,1271.25,23,15,38.00
08/15/2012,19:07,1271.50,1271.50,1271.00,1271.25,48,82,130.00
08/15/2012,19:08,1271.25,1271.25,1271.25,1271.25,2,0,2.00
08/15/2012,19:09,1271.25,1271.25,1271.25,1271.25,5,0,5.00
08/15/2012,19:10,1271.25,1271.25,1271.00,1271.25,5,2,7.00
08/15/2012,19:11,1271.25,1271.25,1271.25,1271.25,8,0,8.00
08/15/2012,19:12,1271.25,1271.25,1271.00,1271.25,5,2,7.00
08/15/2012,19:13,1271.00,1271.25,1271.00,1271.25,4,2,6.00
08/15/2012,19:14,1271.25,1271.25,1271.25,1271.25,28,0,28.00
08/15/2012,19:15,1271.25,1271.50,1271.25,1271.50,175,0,175.00
08/15/2012,19:16,1271.50,1271.50,1271.25,1271.25,22,5,27.00
08/15/2012,19:17,1271.50,1271.50,1271.50,1271.50,19,0,19.00
08/15/2012,19:18,1271.50,1271.50,1271.50,1271.50,4,0,4.00
08/15/2012,19:19,1271.50,1271.50,1271.50,1271.50,1,0,1.00
08/15/2012,19:20,1271.50,1271.50,1271.25,1271.25,8,9,17.00
08/15/2012,19:21,1271.25,1271.50,1271.25,1271.50,77,1,78.00
08/15/2012,19:22,1271.50,1271.75,1271.50,1271.75,161,0,161.00
08/15/2012,19:23,1272.00,1272.00,1271.75,1272.00,126,2,128.00
08/15/2012,19:24,1272.00,1272.00,1271.75,1271.75,25,139,164.00
08/15/2012,19:25,1272.00,1272.00,1271.75,1272.00,48,5,53.00
08/15/2012,19:26,1272.00,1272.25,1272.00,1272.25,129,15,144.00
08/15/2012,19:27,1272.00,1272.25,1272.00,1272.25,184,2,186.00
08/15/2012,19:28,1272.50,1272.50,1272.25,1272.50,42,2,44.00
08/15/2012,19:29,1272.50,1272.50,1272.25,1272.50,14,9,23.00
08/15/2012,19:30,1272.50,1272.50,1272.25,1272.25,40,7,47.00
08/15/2012,19:31,1272.25,1272.75,1272.25,1272.50,122,41,163.00
08/15/2012,19:32,1272.50,1272.50,1272.25,1272.50,20,96,116.00
08/15/2012,19:33,1272.50,1272.50,1272.25,1272.25,71,1,72.00
08/15/2012,19:34,1272.25,1272.50,1272.25,1272.50,2,80,82.00
08/15/2012,19:35,1272.50,1272.50,1272.25,1272.25,1,17,18.00
08/15/2012,19:36,1272.50,1272.50,1272.25,1272.25,1,186,187.00
08/15/2012,19:37,1272.25,1272.50,1272.25,1272.50,26,22,48.00
08/15/2012,19:38,1272.25,1272.25,1272.25,1272.25,0,1,1.00
08/15/2012,19:39,1272.25,1272.75,1272.25,1272.50,120,15,135.00
08/15/2012,19:40,1272.25,1272.25,1272.25,1272.25,0,6,6.00
08/15/2012,19:41,1272.25,1272.50,1272.25,1272.50,3,11,14.00
08/15/2012,19:42,1272.25,1272.50,1272.25,1272.25,9,37,46.00
08/15/2012,19:43,1272.50,1272.50,1272.25,1272.50,15,30,45.00
08/15/2012,19:44,1272.50,1272.50,1272.25,1272.25,48,146,194.00
08/15/2012,19:45,1272.25,1272.25,1272.00,1272.25,6,97,103.00
08/15/2012,19:46,1272.00,1272.25,1271.75,1272.25,59,57,116.00
08/15/2012,19:47,1272.00,1272.00,1272.00,1272.00,0,1,1.00
08/15/2012,19:48,1272.25,1272.25,1272.25,1272.25,7,0,7.00
08/15/2012,19:49,1272.25,1272.25,1272.25,1272.25,45,0,45.00
08/15/2012,19:50,1272.00,1272.25,1272.00,1272.25,23,1,24.00
08/15/2012,19:51,1272.25,1272.25,1272.25,1272.25,2,0,2.00
08/15/2012,19:52,1272.25,1272.25,1272.25,1272.25,22,0,22.00
08/15/2012,19:53,1272.25,1272.25,1272.25,1272.25,26,0,26.00
08/15/2012,19:54,1272.50,1272.50,1272.00,1272.00,2,19,21.00
08/15/2012,19:55,1272.00,1272.00,1272.00,1272.00,0,1,1.00
08/15/2012,19:56,1272.25,1272.25,1272.00,1272.00,3,1,4.00
08/15/2012,19:57,1272.00,1272.00,1272.00,1272.00,0,15,15.00
08/15/2012,19:58,1272.25,1272.50,1272.00,1272.25,65,43,108.00
08/15/2012,19:59,1272.25,1272.50,1272.25,1272.25,9,45,54.00
08/15/2012,20:00,1272.25,1272.25,1272.25,1272.25,0,40,40.00
08/15/2012,20:01,1272.00,1272.25,1272.00,1272.25,20,7,27.00
08/15/2012,20:02,1272.00,1272.25,1272.00,1272.25,99,4,103.00
08/15/2012,20:03,1272.50,1272.50,1272.25,1272.25,31,4,35.00
08/15/2012,20:04,1272.25,1272.50,1272.25,1272.50,5,1,6.00
08/15/2012,20:05,1272.25,1272.25,1272.00,1272.00,0,128,128.00
08/15/2012,20:06,1272.25,1272.25,1272.25,1272.25,5,0,5.00
08/15/2012,20:07,1272.00,1272.25,1272.00,1272.00,1,92,93.00
08/15/2012,20:08,1272.00,1272.00,1272.00,1272.00,0,13,13.00
08/15/2012,20:09,1272.25,1272.25,1272.25,1272.25,2,0,2.00
08/15/2012,20:10,1272.00,1272.25,1272.00,1272.25,3,3,6.00
08/15/2012,20:11,1272.25,1272.25,1272.00,1272.25,4,2,6.00
08/15/2012,20:12,1272.00,1272.25,1272.00,1272.00,4,2,6.00
08/15/2012,20:13,1272.00,1272.25,1272.00,1272.00,10,58,68.00
08/15/2012,20:14,1271.75,1272.00,1271.75,1272.00,3,10,13.00
08/15/2012,20:15,1272.00,1272.00,1272.00,1272.00,15,0,15.00
08/15/2012,20:16,1271.75,1272.25,1271.75,1272.00,118,3,121.00
08/15/2012,20:17,1272.00,1272.00,1271.75,1271.75,1,18,19.00
08/15/2012,20:18,1271.75,1272.00,1271.75,1271.75,1,209,210.00
08/15/2012,20:19,1271.75,1271.75,1271.50,1271.75,2,51,53.00
08/15/2012,20:20,1271.75,1271.75,1271.50,1271.50,2,51,53.00
08/15/2012,20:21,1271.50,1271.75,1271.25,1271.25,7,134,141.00
08/15/2012,20:22,1271.25,1271.50,1271.25,1271.25,5,99,104.00
08/15/2012,20:23,1271.25,1271.25,1271.25,1271.25,0,62,62.00
08/15/2012,20:24,1271.25,1271.25,1271.00,1271.25,163,16,179.00
08/15/2012,20:25,1271.25,1271.25,1271.00,1271.25,66,1,67.00
08/15/2012,20:26,1271.25,1271.25,1271.00,1271.25,50,1,51.00
08/15/2012,20:28,1271.25,1271.25,1271.25,1271.25,6,0,6.00
08/15/2012,20:29,1271.25,1271.50,1271.25,1271.25,26,9,35.00
08/15/2012,20:30,1271.25,1271.25,1271.00,1271.00,0,38,38.00
08/15/2012,20:31,1271.25,1271.25,1271.00,1271.00,9,18,27.00
08/15/2012,20:32,1271.00,1271.50,1271.00,1271.50,46,7,53.00
08/15/2012,20:33,1271.50,1271.50,1271.50,1271.50,163,0,163.00
08/15/2012,20:34,1271.25,1271.50,1271.25,1271.50,34,1,35.00
08/15/2012,20:35,1271.50,1271.50,1271.50,1271.50,70,0,70.00
08/15/2012,20:36,1271.50,1271.75,1271.50,1271.75,23,0,23.00
08/15/2012,20:37,1271.75,1271.75,1271.75,1271.75,99,0,99.00
08/15/2012,20:38,1271.75,1271.75,1271.75,1271.75,1,0,1.00
08/15/2012,20:39,1272.00,1272.25,1272.00,1272.00,273,3,276.00
08/15/2012,20:40,1272.25,1272.25,1272.25,1272.25,97,0,97.00
08/15/2012,20:41,1272.00,1272.00,1271.75,1272.00,119,69,188.00
08/15/2012,20:42,1272.00,1272.00,1272.00,1272.00,10,0,10.00
08/15/2012,20:43,1272.00,1272.25,1272.00,1272.25,14,0,14.00
08/15/2012,20:44,1272.25,1272.25,1272.00,1272.25,114,11,125.00
08/15/2012,20:45,1272.25,1272.25,1272.25,1272.25,25,0,25.00
08/15/2012,20:46,1272.25,1272.25,1272.00,1272.25,14,1,15.00
08/15/2012,20:47,1272.25,1272.50,1272.25,1272.50,286,0,286.00
08/15/2012,20:48,1272.50,1272.50,1272.50,1272.50,66,0,66.00
08/15/2012,20:49,1272.50,1272.50,1272.25,1272.25,3,207,210.00
08/15/2012,20:50,1272.25,1272.25,1272.25,1272.25,0,50,50.00
08/15/2012,20:51,1272.25,1272.25,1272.25,1272.25,0,10,10.00
08/15/2012,20:52,1272.25,1272.25,1272.25,1272.25,0,3,3.00
08/15/2012,20:53,1272.25,1272.75,1272.25,1272.50,257,205,462.00
08/15/2012,20:54,1272.50,1272.75,1272.25,1272.75,142,47,189.00
08/15/2012,20:55,1272.50,1272.75,1272.50,1272.50,10,108,118.00
08/15/2012,20:56,1272.50,1272.50,1272.25,1272.50,2,68,70.00
08/15/2012,20:57,1272.25,1272.25,1272.25,1272.25,0,130,130.00
08/15/2012,20:58,1272.25,1272.50,1272.25,1272.50,134,2,136.00
08/15/2012,20:59,1272.50,1272.50,1272.00,1272.25,56,206,262.00
08/15/2012,21:00,1272.00,1272.25,1272.00,1272.25,1,131,132.00
08/15/2012,21:01,1272.25,1272.25,1272.00,1272.25,125,2,127.00
08/15/2012,21:02,1272.25,1272.25,1272.25,1272.25,42,0,42.00
08/15/2012,21:03,1272.50,1272.75,1272.25,1272.50,55,4,59.00
08/15/2012,21:04,1272.50,1272.75,1272.50,1272.50,1,96,97.00
08/15/2012,21:05,1272.50,1272.50,1272.50,1272.50,0,11,11.00
08/15/2012,21:06,1272.50,1272.50,1272.25,1272.25,0,125,125.00
08/15/2012,21:07,1272.25,1272.75,1272.25,1272.50,114,32,146.00
08/15/2012,21:08,1272.50,1272.50,1272.50,1272.50,0,5,5.00
08/15/2012,21:09,1272.50,1272.50,1272.50,1272.50,0,8,8.00
08/15/2012,21:10,1272.25,1272.75,1272.25,1272.75,250,31,281.00
08/15/2012,21:11,1272.50,1273.00,1272.50,1272.75,310,57,367.00
08/15/2012,21:12,1272.75,1273.00,1272.75,1273.00,14,30,44.00
08/15/2012,21:13,1273.00,1273.50,1272.75,1273.25,1115,26,1141.00
08/15/2012,21:14,1273.50,1273.50,1273.25,1273.50,79,83,162.00
08/15/2012,21:15,1273.25,1273.50,1273.25,1273.25,234,5,239.00
08/15/2012,21:16,1273.25,1273.75,1273.25,1273.50,331,246,577.00
08/15/2012,21:17,1273.50,1273.75,1273.25,1273.50,11,55,66.00
08/15/2012,21:18,1273.50,1273.50,1273.25,1273.50,78,33,111.00
08/15/2012,21:19,1273.50,1273.75,1273.50,1273.50,126,20,146.00
08/15/2012,21:20,1273.50,1274.00,1273.50,1273.75,232,71,303.00
08/15/2012,21:21,1273.75,1274.00,1273.75,1274.00,11,45,56.00
08/15/2012,21:22,1273.75,1274.00,1273.75,1273.75,199,5,204.00
08/15/2012,21:23,1273.75,1274.00,1273.75,1274.00,201,7,208.00
08/15/2012,21:24,1274.00,1274.00,1273.75,1273.75,15,80,95.00
08/15/2012,21:25,1273.75,1274.00,1273.50,1273.50,18,115,133.00
08/15/2012,21:26,1273.75,1273.75,1273.50,1273.75,20,1,21.00
08/15/2012,21:27,1273.50,1273.75,1273.50,1273.50,2,107,109.00
08/15/2012,21:28,1273.25,1273.50,1273.25,1273.50,29,8,37.00
08/15/2012,21:29,1273.25,1273.25,1273.00,1273.25,105,142,247.00
08/15/2012,21:30,1273.50,1273.50,1273.00,1273.00,59,49,108.00
08/15/2012,21:31,1273.00,1273.50,1273.00,1273.25,7,5,12.00
08/15/2012,21:32,1273.50,1273.50,1273.25,1273.50,26,1,27.00
08/15/2012,21:33,1273.50,1273.75,1273.50,1273.50,153,12,165.00
08/15/2012,21:34,1273.50,1273.75,1273.25,1273.50,10,15,25.00
08/15/2012,21:35,1273.25,1273.50,1273.25,1273.50,117,1,118.00
08/15/2012,21:36,1273.50,1273.75,1273.50,1273.75,38,0,38.00
08/15/2012,21:37,1273.50,1273.75,1273.50,1273.75,13,3,16.00
08/15/2012,21:38,1273.75,1274.00,1273.75,1274.00,217,1,218.00
08/15/2012,21:39,1273.75,1274.00,1273.75,1273.75,1,291,292.00
08/15/2012,21:40,1273.50,1273.50,1273.25,1273.25,0,84,84.00
08/15/2012,21:41,1273.25,1273.25,1273.25,1273.25,0,15,15.00
08/15/2012,21:42,1273.25,1273.25,1273.25,1273.25,0,31,31.00
08/15/2012,21:43,1273.25,1273.25,1273.25,1273.25,0,31,31.00
08/15/2012,21:44,1273.25,1273.50,1273.25,1273.50,35,11,46.00
08/15/2012,21:45,1273.25,1273.50,1273.25,1273.50,7,54,61.00
08/15/2012,21:46,1273.25,1273.50,1273.25,1273.25,1,16,17.00
08/15/2012,21:47,1273.50,1273.50,1273.25,1273.25,27,3,30.00
08/15/2012,21:48,1273.25,1273.25,1273.25,1273.25,0,10,10.00
08/15/2012,21:49,1273.50,1273.50,1273.50,1273.50,2,0,2.00
08/15/2012,21:50,1273.25,1273.25,1273.25,1273.25,0,24,24.00
08/15/2012,21:51,1273.25,1273.25,1273.00,1273.00,0,30,30.00
08/15/2012,21:52,1273.00,1273.25,1272.75,1273.00,52,166,218.00
08/15/2012,21:53,1273.00,1273.00,1272.75,1273.00,48,20,68.00
08/15/2012,21:54,1272.75,1273.00,1272.75,1272.75,7,9,16.00
08/15/2012,21:55,1273.00,1273.00,1272.75,1272.75,1,162,163.00
08/15/2012,21:56,1272.75,1273.00,1272.75,1272.75,8,52,60.00
08/15/2012,21:57,1272.75,1272.75,1272.75,1272.75,0,44,44.00
08/15/2012,21:58,1272.75,1272.75,1272.50,1272.50,0,76,76.00
08/15/2012,21:59,1272.50,1272.50,1272.50,1272.50,0,146,146.00
08/15/2012,22:00,1272.75,1272.75,1272.50,1272.50,3,1,4.00
08/15/2012,22:01,1272.75,1272.75,1272.50,1272.75,5,2,7.00
08/15/2012,22:02,1272.75,1272.75,1272.75,1272.75,81,0,81.00
08/15/2012,22:03,1272.75,1273.00,1272.75,1272.75,4,1,5.00
08/15/2012,22:04,1272.75,1273.00,1272.75,1273.00,127,2,129.00
08/15/2012,22:05,1273.00,1273.00,1273.00,1273.00,8,0,8.00
08/15/2012,22:06,1273.00,1273.00,1273.00,1273.00,8,0,8.00
08/15/2012,22:08,1272.75,1272.75,1272.75,1272.75,0,38,38.00
08/15/2012,22:09,1272.75,1272.75,1272.50,1272.50,3,28,31.00
08/15/2012,22:10,1272.50,1272.50,1272.50,1272.50,0,10,10.00
08/15/2012,22:11,1272.75,1272.75,1272.50,1272.50,1,1,2.00
08/15/2012,22:12,1272.75,1272.75,1272.75,1272.75,1,0,1.00
08/15/2012,22:13,1272.75,1272.75,1272.75,1272.75,2,0,2.00
08/15/2012,22:14,1272.50,1272.50,1272.50,1272.50,0,3,3.00
08/15/2012,22:15,1272.75,1272.75,1272.75,1272.75,100,0,100.00
08/15/2012,22:16,1272.75,1272.75,1272.75,1272.75,10,0,10.00
08/15/2012,22:17,1272.75,1272.75,1272.50,1272.50,2,2,4.00
08/15/2012,22:19,1272.50,1272.50,1272.50,1272.50,0,6,6.00
08/15/2012,22:20,1272.75,1272.75,1272.50,1272.50,2,6,8.00
08/15/2012,22:21,1272.50,1272.75,1272.50,1272.75,2,1,3.00
08/15/2012,22:22,1272.75,1272.75,1272.50,1272.50,7,3,10.00
08/15/2012,22:23,1272.50,1272.50,1272.50,1272.50,0,16,16.00
08/15/2012,22:24,1272.75,1272.75,1272.75,1272.75,89,0,89.00
08/15/2012,22:25,1273.00,1273.00,1272.75,1273.00,130,19,149.00
08/15/2012,22:26,1272.75,1272.75,1272.75,1272.75,0,70,70.00
08/15/2012,22:27,1272.75,1272.75,1272.75,1272.75,0,23,23.00
08/15/2012,22:28,1272.75,1273.00,1272.75,1273.00,3,9,12.00
08/15/2012,22:29,1272.75,1273.00,1272.75,1272.75,5,16,21.00
08/15/2012,22:30,1272.75,1272.75,1272.50,1272.75,13,22,35.00
08/15/2012,22:31,1272.75,1272.75,1272.75,1272.75,14,0,14.00
08/15/2012,22:32,1272.50,1272.50,1272.25,1272.25,0,139,139.00
08/15/2012,22:33,1272.25,1272.50,1272.25,1272.25,25,463,488.00
08/15/2012,22:34,1272.50,1272.50,1272.50,1272.50,69,0,69.00
08/15/2012,22:35,1272.25,1272.50,1272.25,1272.50,1,4,5.00
08/15/2012,22:36,1272.25,1272.25,1272.25,1272.25,0,208,208.00
08/15/2012,22:37,1272.25,1272.25,1272.00,1272.25,5,49,54.00
08/15/2012,22:38,1272.25,1272.50,1272.25,1272.50,98,0,98.00
08/15/2012,22:39,1272.50,1272.50,1272.50,1272.50,28,0,28.00
08/15/2012,22:40,1272.50,1272.50,1272.50,1272.50,2,0,2.00
08/15/2012,22:41,1272.50,1272.50,1272.50,1272.50,5,0,5.00
08/15/2012,22:42,1272.50,1273.00,1272.50,1272.75,83,25,108.00
08/15/2012,22:43,1272.75,1272.75,1272.75,1272.75,0,59,59.00
08/15/2012,22:44,1272.75,1272.75,1272.50,1272.50,0,7,7.00
08/15/2012,22:45,1272.50,1272.75,1272.50,1272.75,2,12,14.00
08/15/2012,22:46,1272.75,1272.75,1272.75,1272.75,113,0,113.00
08/15/2012,22:47,1272.75,1272.75,1272.50,1272.75,25,5,30.00
08/15/2012,22:48,1272.75,1272.75,1272.75,1272.75,23,0,23.00
08/15/2012,22:49,1272.75,1272.75,1272.75,1272.75,3,0,3.00
08/15/2012,22:50,1272.75,1272.75,1272.75,1272.75,57,0,57.00
08/15/2012,22:51,1272.75,1272.75,1272.50,1272.75,13,10,23.00
08/15/2012,22:52,1272.75,1272.75,1272.75,1272.75,14,0,14.00
08/15/2012,22:53,1272.75,1272.75,1272.75,1272.75,2,0,2.00
08/15/2012,22:54,1272.50,1272.50,1272.50,1272.50,0,49,49.00
08/15/2012,22:55,1272.50,1272.50,1272.50,1272.50,0,30,30.00
08/15/2012,22:56,1272.50,1272.50,1272.50,1272.50,0,5,5.00
08/15/2012,22:57,1272.50,1272.50,1272.50,1272.50,0,8,8.00
08/15/2012,22:58,1272.25,1272.75,1272.25,1272.75,344,87,431.00
08/15/2012,22:59,1272.75,1273.25,1272.75,1273.00,275,60,335.00
08/15/2012,23:00,1273.00,1273.25,1273.00,1273.00,4,169,173.00
08/15/2012,23:01,1273.25,1273.50,1273.00,1273.50,374,4,378.00
08/15/2012,23:02,1273.50,1273.50,1273.00,1273.25,19,254,273.00
08/15/2012,23:03,1273.25,1273.25,1273.00,1273.25,9,9,18.00
08/15/2012,23:04,1273.00,1273.00,1272.75,1272.75,2,225,227.00
08/15/2012,23:05,1272.50,1273.00,1272.50,1273.00,55,11,66.00
08/15/2012,23:06,1273.00,1273.25,1272.75,1273.25,192,1,193.00
08/15/2012,23:07,1273.00,1273.25,1273.00,1273.00,199,27,226.00
08/15/2012,23:08,1273.00,1273.00,1273.00,1273.00,0,121,121.00
08/15/2012,23:09,1273.25,1273.50,1273.25,1273.50,317,3,320.00
08/15/2012,23:10,1273.50,1273.75,1273.50,1273.75,76,0,76.00
08/15/2012,23:11,1273.50,1273.50,1273.50,1273.50,0,6,6.00
08/15/2012,23:12,1273.50,1273.50,1273.50,1273.50,0,6,6.00
08/15/2012,23:13,1273.50,1274.00,1273.50,1273.50,541,137,678.00
08/15/2012,23:14,1273.50,1273.50,1273.25,1273.25,0,61,61.00
08/15/2012,23:16,1273.25,1273.75,1273.25,1273.75,147,3,150.00
08/15/2012,23:17,1273.50,1273.75,1273.50,1273.50,2,19,21.00
08/15/2012,23:18,1273.50,1273.50,1273.25,1273.25,0,90,90.00
08/15/2012,23:19,1273.25,1273.50,1273.25,1273.50,5,10,15.00
08/15/2012,23:20,1273.50,1273.50,1273.50,1273.50,93,0,93.00
08/15/2012,23:21,1273.75,1273.75,1273.50,1273.50,3,5,8.00
08/15/2012,23:22,1273.50,1273.50,1273.25,1273.50,1,59,60.00
08/15/2012,23:23,1273.50,1273.50,1273.50,1273.50,2,0,2.00
08/15/2012,23:24,1273.50,1273.50,1273.50,1273.50,2,0,2.00
08/15/2012,23:25,1273.50,1273.50,1273.50,1273.50,15,0,15.00
08/15/2012,23:26,1273.50,1273.50,1273.25,1273.25,19,16,35.00
08/15/2012,23:27,1273.50,1273.50,1273.25,1273.25,37,21,58.00
08/15/2012,23:28,1273.50,1273.50,1273.50,1273.50,4,0,4.00
08/15/2012,23:29,1273.50,1273.50,1273.25,1273.25,11,17,28.00
08/15/2012,23:31,1273.25,1273.50,1273.00,1273.00,10,83,93.00
08/15/2012,23:32,1273.00,1273.25,1273.00,1273.25,13,1,14.00
08/15/2012,23:33,1273.25,1273.50,1273.25,1273.25,6,18,24.00
08/15/2012,23:34,1273.25,1273.25,1273.00,1273.00,5,15,20.00
08/15/2012,23:35,1273.00,1273.00,1273.00,1273.00,0,1,1.00
08/15/2012,23:37,1273.00,1273.50,1273.00,1273.50,30,1,31.00
08/15/2012,23:38,1273.25,1273.50,1273.25,1273.50,2,41,43.00
08/15/2012,23:39,1273.50,1273.50,1273.50,1273.50,1,0,1.00
08/15/2012,23:40,1273.25,1273.75,1273.25,1273.75,62,4,66.00
08/15/2012,23:41,1273.50,1273.75,1273.50,1273.75,1,38,39.00
08/15/2012,23:42,1273.75,1273.75,1273.75,1273.75,70,0,70.00
08/15/2012,23:43,1273.75,1273.75,1273.50,1273.50,7,3,10.00
08/15/2012,23:44,1273.50,1273.75,1273.50,1273.50,2,112,114.00
08/15/2012,23:45,1273.50,1273.75,1273.50,1273.75,6,173,179.00
08/15/2012,23:46,1273.75,1273.75,1273.50,1273.50,3,66,69.00
08/15/2012,23:47,1273.50,1273.50,1273.25,1273.50,1,34,35.00
08/15/2012,23:48,1273.50,1273.50,1273.50,1273.50,3,0,3.00
08/15/2012,23:49,1273.50,1273.50,1273.50,1273.50,11,0,11.00
08/15/2012,23:50,1273.50,1273.50,1273.25,1273.25,4,55,59.00
08/15/2012,23:51,1273.25,1273.50,1273.25,1273.50,1,19,20.00
08/15/2012,23:52,1273.25,1273.25,1273.00,1273.00,0,21,21.00
08/15/2012,23:53,1273.25,1273.25,1273.25,1273.25,192,0,192.00
08/15/2012,23:54,1273.25,1273.75,1273.25,1273.75,80,0,80.00
08/15/2012,23:56,1273.50,1273.75,1273.25,1273.50,15,14,29.00
08/15/2012,23:57,1273.50,1273.50,1273.50,1273.50,12,0,12.00
08/15/2012,23:58,1273.50,1273.50,1273.25,1273.25,3,1,4.00
08/15/2012,23:59,1273.25,1273.25,1273.25,1273.25,0,63,63.00
08/16/2012,00:00,1273.25,1273.50,1273.00,1273.00,1,53,54.00
08/16/2012,00:01,1273.00,1273.25,1273.00,1273.25,5,5,10.00
08/16/2012,00:02,1273.00,1273.00,1273.00,1273.00,0,50,50.00
08/16/2012,00:03,1273.00,1273.00,1272.75,1272.75,1,32,33.00
08/16/2012,00:04,1272.75,1273.00,1272.75,1273.00,7,1,8.00
08/16/2012,00:06,1273.00,1273.00,1273.00,1273.00,85,0,85.00
08/16/2012,00:07,1273.25,1273.50,1273.00,1273.50,110,14,124.00
08/16/2012,00:08,1273.25,1273.50,1273.25,1273.50,11,53,64.00
08/16/2012,00:09,1273.25,1273.25,1273.25,1273.25,0,165,165.00
08/16/2012,00:10,1273.25,1273.25,1273.25,1273.25,0,53,53.00
08/16/2012,00:11,1273.50,1273.50,1273.50,1273.50,15,0,15.00
08/16/2012,00:12,1273.25,1273.25,1273.25,1273.25,0,3,3.00
08/16/2012,00:13,1273.50,1273.75,1273.50,1273.75,318,6,324.00
08/16/2012,00:14,1273.75,1274.00,1273.75,1273.75,106,20,126.00
08/16/2012,00:15,1273.75,1273.75,1273.75,1273.75,0,20,20.00
08/16/2012,00:16,1273.75,1274.00,1273.75,1274.00,1,4,5.00
08/16/2012,00:17,1274.00,1274.00,1274.00,1274.00,53,0,53.00
08/16/2012,00:18,1273.75,1274.00,1273.75,1274.00,1,6,7.00
08/16/2012,00:19,1274.00,1274.00,1274.00,1274.00,108,0,108.00
08/16/2012,00:20,1274.25,1274.25,1274.00,1274.00,487,30,517.00
08/16/2012,00:21,1274.25,1274.50,1274.00,1274.50,289,83,372.00
08/16/2012,00:22,1274.25,1274.25,1274.25,1274.25,0,4,4.00
08/16/2012,00:23,1274.25,1274.25,1274.25,1274.25,0,59,59.00
08/16/2012,00:24,1274.25,1274.50,1274.25,1274.50,3,112,115.00
08/16/2012,00:25,1274.25,1274.25,1274.25,1274.25,0,26,26.00
08/16/2012,00:26,1274.50,1274.50,1274.25,1274.25,30,2,32.00
08/16/2012,00:27,1274.25,1274.25,1274.00,1274.00,0,95,95.00
08/16/2012,00:28,1274.00,1274.25,1274.00,1274.00,1,97,98.00
08/16/2012,00:29,1274.00,1274.00,1274.00,1274.00,0,60,60.00
08/16/2012,00:30,1274.00,1274.00,1274.00,1274.00,0,4,4.00
08/16/2012,00:31,1274.00,1274.25,1274.00,1274.25,14,11,25.00
08/16/2012,00:32,1274.25,1274.25,1274.25,1274.25,1,0,1.00
08/16/2012,00:33,1274.00,1274.00,1273.75,1273.75,0,116,116.00
08/16/2012,00:34,1273.75,1273.75,1273.50,1273.75,9,261,270.00
08/16/2012,00:35,1273.75,1273.75,1273.75,1273.75,98,0,98.00
08/16/2012,00:36,1273.75,1273.75,1273.75,1273.75,35,0,35.00
08/16/2012,00:37,1274.00,1274.00,1274.00,1274.00,13,0,13.00
08/16/2012,00:38,1274.00,1274.00,1274.00,1274.00,94,0,94.00
08/16/2012,00:39,1274.25,1274.25,1274.25,1274.25,105,0,105.00
08/16/2012,00:40,1274.00,1274.25,1274.00,1274.25,66,1,67.00
08/16/2012,00:41,1274.25,1274.25,1274.25,1274.25,10,0,10.00
08/16/2012,00:42,1274.25,1274.25,1274.25,1274.25,102,0,102.00
08/16/2012,00:43,1274.00,1274.25,1274.00,1274.25,137,2,139.00
08/16/2012,00:44,1274.25,1274.25,1274.25,1274.25,30,0,30.00
08/16/2012,00:45,1274.25,1274.25,1274.25,1274.25,68,0,68.00
08/16/2012,00:46,1274.25,1274.25,1274.00,1274.00,26,2,28.00
08/16/2012,00:47,1274.00,1274.25,1274.00,1274.25,26,1,27.00
08/16/2012,00:48,1274.25,1274.25,1274.00,1274.00,1,1,2.00
08/16/2012,00:49,1274.00,1274.00,1274.00,1274.00,0,7,7.00
08/16/2012,00:50,1274.25,1274.50,1274.25,1274.50,54,0,54.00
08/16/2012,00:51,1274.50,1274.50,1274.25,1274.25,2,28,30.00
08/16/2012,00:52,1274.25,1274.75,1274.25,1274.50,486,22,508.00
08/16/2012,00:53,1274.50,1275.00,1274.50,1274.75,234,238,472.00
08/16/2012,00:54,1275.00,1275.00,1274.75,1275.00,59,27,86.00
08/16/2012,00:55,1274.75,1274.75,1274.75,1274.75,0,157,157.00
08/16/2012,00:56,1274.75,1274.75,1274.75,1274.75,0,17,17.00
08/16/2012,00:57,1274.75,1275.00,1274.75,1274.75,15,113,128.00
08/16/2012,00:58,1274.75,1274.75,1274.75,1274.75,0,24,24.00
08/16/2012,00:59,1274.75,1274.75,1274.50,1274.75,14,17,31.00
08/16/2012,01:00,1274.75,1274.75,1274.75,1274.75,17,0,17.00
08/16/2012,01:01,1274.50,1274.75,1274.50,1274.50,30,50,80.00
08/16/2012,01:02,1274.50,1274.75,1274.50,1274.50,16,259,275.00
08/16/2012,01:03,1274.25,1274.25,1274.25,1274.25,0,428,428.00
08/16/2012,01:04,1274.25,1274.25,1274.00,1274.00,17,82,99.00
08/16/2012,01:05,1274.00,1274.00,1274.00,1274.00,0,15,15.00
08/16/2012,01:06,1274.25,1274.25,1274.00,1274.25,73,2,75.00
08/16/2012,01:07,1274.25,1274.25,1274.00,1274.25,73,3,76.00
08/16/2012,01:08,1274.00,1274.25,1274.00,1274.00,25,19,44.00
08/16/2012,01:09,1274.00,1274.00,1274.00,1274.00,0,104,104.00
08/16/2012,01:10,1274.00,1274.00,1273.75,1274.00,30,18,48.00
08/16/2012,01:11,1274.00,1274.00,1273.75,1274.00,55,11,66.00
08/16/2012,01:12,1273.75,1274.00,1273.75,1273.75,65,462,527.00
08/16/2012,01:13,1273.50,1273.75,1272.50,1272.75,182,1025,1207.00
08/16/2012,01:14,1272.75,1272.75,1272.50,1272.75,427,3,430.00
08/16/2012,01:15,1272.75,1272.75,1272.50,1272.75,372,2,374.00
08/16/2012,01:16,1272.75,1273.00,1272.75,1273.00,130,2,132.00
08/16/2012,01:17,1273.00,1273.00,1272.75,1273.00,118,2,120.00
08/16/2012,01:18,1273.25,1273.50,1273.25,1273.50,86,0,86.00
08/16/2012,01:19,1273.25,1273.75,1273.25,1273.50,86,20,106.00
08/16/2012,01:20,1273.75,1273.75,1273.50,1273.50,14,196,210.00
08/16/2012,01:21,1273.50,1273.75,1273.50,1273.50,10,52,62.00
08/16/2012,01:22,1273.50,1273.75,1273.50,1273.75,1,63,64.00
08/16/2012,01:23,1273.75,1273.75,1273.25,1273.25,16,92,108.00
08/16/2012,01:24,1273.25,1273.25,1273.25,1273.25,0,6,6.00
08/16/2012,01:25,1273.50,1273.50,1273.25,1273.25,6,1,7.00
08/16/2012,01:26,1273.25,1273.50,1273.25,1273.25,21,95,116.00
08/16/2012,01:27,1273.00,1273.00,1273.00,1273.00,0,37,37.00
08/16/2012,01:28,1273.00,1273.25,1273.00,1273.00,1,78,79.00
08/16/2012,01:29,1272.75,1273.00,1272.75,1272.75,1,80,81.00
08/16/2012,01:30,1273.00,1273.00,1272.75,1272.75,13,96,109.00
08/16/2012,01:31,1273.00,1273.00,1272.75,1272.75,7,69,76.00
08/16/2012,01:32,1272.50,1272.75,1272.50,1272.75,10,3,13.00
08/16/2012,01:33,1272.75,1272.75,1272.75,1272.75,108,0,108.00
08/16/2012,01:34,1273.00,1273.00,1272.75,1272.75,1,7,8.00
08/16/2012,01:35,1272.75,1273.00,1272.75,1273.00,2,4,6.00
08/16/2012,01:36,1273.00,1273.00,1272.75,1272.75,3,20,23.00
08/16/2012,01:37,1272.75,1273.00,1272.75,1272.75,1,22,23.00
08/16/2012,01:38,1272.75,1273.00,1272.75,1272.75,1,105,106.00
08/16/2012,01:39,1272.75,1272.75,1272.75,1272.75,0,69,69.00
08/16/2012,01:40,1272.75,1272.75,1272.75,1272.75,0,69,69.00
08/16/2012,01:41,1272.75,1272.75,1272.75,1272.75,0,8,8.00
08/16/2012,01:42,1272.75,1273.00,1272.50,1272.75,14,42,56.00
08/16/2012,01:43,1272.75,1272.75,1272.50,1272.50,13,1,14.00
08/16/2012,01:44,1272.50,1272.75,1272.50,1272.75,28,43,71.00
08/16/2012,01:45,1272.75,1272.75,1272.50,1272.50,2,10,12.00
08/16/2012,01:46,1272.50,1272.50,1272.25,1272.25,1,229,230.00
08/16/2012,01:47,1272.25,1272.25,1272.00,1272.00,0,282,282.00
08/16/2012,01:48,1272.00,1272.25,1271.50,1271.75,44,344,388.00
08/16/2012,01:49,1271.75,1272.00,1271.50,1271.75,149,15,164.00
08/16/2012,01:50,1271.75,1272.25,1271.75,1272.25,69,4,73.00
08/16/2012,01:51,1272.00,1272.25,1271.75,1272.00,9,84,93.00
08/16/2012,01:52,1272.00,1272.00,1271.75,1271.75,69,3,72.00
08/16/2012,01:53,1271.75,1272.00,1271.25,1271.50,24,408,432.00
08/16/2012,01:54,1271.25,1271.50,1271.25,1271.25,93,45,138.00
08/16/2012,01:55,1271.50,1271.75,1271.25,1271.75,181,14,195.00
08/16/2012,01:56,1271.50,1272.00,1271.50,1272.00,125,83,208.00
08/16/2012,01:57,1271.75,1272.00,1271.75,1272.00,69,67,136.00
08/16/2012,01:58,1271.75,1272.00,1271.75,1271.75,13,9,22.00
08/16/2012,01:59,1271.75,1272.00,1271.75,1271.75,7,3,10.00
08/16/2012,02:00,1272.00,1272.00,1271.75,1272.00,15,18,33.00
08/16/2012,02:01,1271.75,1272.00,1271.50,1271.75,78,143,221.00
08/16/2012,02:02,1271.75,1272.00,1271.50,1272.00,109,65,174.00
08/16/2012,02:03,1272.00,1272.25,1271.75,1272.00,130,135,265.00
08/16/2012,02:04,1272.00,1272.00,1271.50,1271.50,1,79,80.00
08/16/2012,02:05,1271.75,1271.75,1271.25,1271.50,106,275,381.00
08/16/2012,02:06,1271.75,1271.75,1271.00,1271.00,220,620,840.00
08/16/2012,02:07,1271.00,1271.25,1271.00,1271.25,87,14,101.00
08/16/2012,02:08,1271.25,1271.50,1271.00,1271.25,414,119,533.00
08/16/2012,02:09,1271.25,1271.50,1271.00,1271.00,168,249,417.00
08/16/2012,02:10,1271.25,1271.25,1271.00,1271.00,52,50,102.00
08/16/2012,02:11,1271.00,1271.00,1270.75,1271.00,83,487,570.00
08/16/2012,02:12,1271.00,1271.00,1270.50,1270.75,72,431,503.00
08/16/2012,02:13,1270.75,1270.75,1270.25,1270.50,295,739,1034.00
08/16/2012,02:14,1270.50,1270.75,1270.50,1270.75,276,199,475.00
08/16/2012,02:15,1270.75,1271.00,1270.75,1270.75,273,250,523.00
08/16/2012,02:16,1270.75,1271.00,1270.50,1270.75,390,490,880.00
08/16/2012,02:17,1271.00,1271.00,1270.75,1270.75,15,153,168.00
08/16/2012,02:18,1270.75,1271.00,1270.75,1270.75,283,68,351.00
08/16/2012,02:19,1270.75,1271.00,1270.75,1271.00,58,14,72.00
08/16/2012,02:20,1271.00,1271.25,1270.75,1271.25,342,5,347.00
08/16/2012,02:21,1271.00,1271.25,1270.75,1271.00,208,223,431.00
08/16/2012,02:22,1271.00,1271.25,1271.00,1271.00,33,122,155.00
08/16/2012,02:23,1271.00,1271.25,1271.00,1271.25,328,16,344.00
08/16/2012,02:24,1271.25,1271.50,1271.25,1271.25,110,123,233.00
08/16/2012,02:25,1271.50,1271.50,1271.00,1271.00,10,494,504.00
08/16/2012,02:26,1271.00,1271.25,1271.00,1271.00,18,272,290.00
08/16/2012,02:27,1271.00,1271.25,1270.75,1270.75,50,411,461.00
08/16/2012,02:28,1270.75,1270.75,1270.75,1270.75,0,111,111.00
08/16/2012,02:29,1270.50,1271.00,1270.50,1271.00,192,31,223.00
08/16/2012,02:30,1270.75,1271.00,1270.75,1271.00,318,4,322.00
08/16/2012,02:31,1270.75,1271.25,1270.75,1271.25,272,289,561.00
08/16/2012,02:32,1271.25,1271.25,1270.75,1270.75,80,131,211.00
08/16/2012,02:33,1270.75,1271.25,1270.75,1271.00,259,39,298.00
08/16/2012,02:34,1271.00,1271.25,1270.75,1271.00,26,153,179.00
08/16/2012,02:35,1271.00,1271.00,1270.50,1270.50,100,384,484.00
08/16/2012,02:36,1270.50,1271.00,1270.50,1270.75,254,201,455.00
08/16/2012,02:37,1270.75,1271.00,1270.50,1270.50,1,40,41.00
08/16/2012,02:38,1270.75,1270.75,1270.50,1270.50,260,89,349.00
08/16/2012,02:39,1270.50,1270.75,1270.25,1270.75,260,378,638.00
08/16/2012,02:40,1270.75,1271.00,1270.50,1270.50,123,39,162.00
08/16/2012,02:41,1270.50,1270.50,1270.25,1270.25,567,231,798.00
08/16/2012,02:42,1270.25,1270.75,1270.25,1270.75,386,1,387.00
08/16/2012,02:43,1270.50,1271.00,1270.50,1270.75,261,61,322.00
08/16/2012,02:44,1270.75,1271.00,1270.75,1271.00,277,2,279.00
08/16/2012,02:45,1271.00,1271.25,1271.00,1271.00,158,2,160.00
08/16/2012,02:46,1271.00,1271.00,1270.75,1271.00,1,291,292.00
08/16/2012,02:47,1271.00,1271.25,1270.75,1271.00,285,133,418.00
08/16/2012,02:48,1271.00,1271.25,1270.75,1271.00,83,143,226.00
08/16/2012,02:49,1271.00,1271.25,1271.00,1271.00,177,212,389.00
08/16/2012,02:50,1271.00,1271.25,1271.00,1271.00,14,309,323.00
08/16/2012,02:51,1271.00,1271.25,1271.00,1271.00,26,105,131.00
08/16/2012,02:52,1271.00,1271.25,1271.00,1271.00,2,107,109.00
08/16/2012,02:53,1271.25,1271.25,1271.00,1271.25,121,26,147.00
08/16/2012,02:54,1271.25,1271.25,1271.00,1271.00,191,3,194.00
08/16/2012,02:55,1271.00,1271.25,1271.00,1271.25,102,2,104.00
08/16/2012,02:56,1271.25,1271.25,1271.00,1271.00,14,3,17.00
08/16/2012,02:57,1271.25,1271.25,1271.00,1271.00,57,524,581.00
08/16/2012,02:58,1271.00,1271.00,1270.75,1270.75,1,19,20.00
08/16/2012,02:59,1270.75,1271.00,1270.75,1270.75,47,397,444.00
08/16/2012,03:00,1270.75,1270.75,1270.50,1270.75,30,150,180.00
08/16/2012,03:01,1270.75,1270.75,1270.50,1270.50,38,257,295.00
08/16/2012,03:02,1270.50,1271.00,1270.50,1271.00,532,420,952.00
08/16/2012,03:03,1271.00,1271.50,1270.75,1271.25,445,19,464.00
08/16/2012,03:04,1271.25,1271.50,1271.25,1271.50,63,138,201.00
08/16/2012,03:05,1271.50,1271.50,1271.00,1271.25,264,67,331.00
08/16/2012,03:06,1271.25,1271.50,1271.25,1271.25,211,2,213.00
08/16/2012,03:07,1271.50,1271.50,1271.25,1271.25,50,4,54.00
08/16/2012,03:08,1271.25,1271.50,1271.00,1271.00,5,125,130.00
08/16/2012,03:09,1271.00,1271.25,1271.00,1271.25,26,9,35.00
08/16/2012,03:10,1271.00,1271.25,1270.75,1271.25,253,206,459.00
08/16/2012,03:11,1271.25,1271.25,1271.00,1271.00,82,27,109.00
08/16/2012,03:12,1271.00,1271.50,1271.00,1271.50,338,55,393.00
08/16/2012,03:13,1271.25,1271.50,1271.25,1271.25,2,335,337.00
08/16/2012,03:14,1271.25,1271.25,1271.25,1271.25,0,70,70.00
08/16/2012,03:15,1271.50,1271.50,1271.50,1271.50,313,0,313.00
08/16/2012,03:16,1271.50,1271.75,1271.25,1271.75,223,1,224.00
08/16/2012,03:17,1271.75,1271.75,1271.25,1271.50,15,94,109.00
08/16/2012,03:18,1271.50,1271.50,1271.25,1271.50,107,5,112.00
08/16/2012,03:19,1271.25,1271.25,1271.00,1271.00,0,249,249.00
08/16/2012,03:20,1271.25,1271.25,1271.00,1271.25,151,37,188.00
08/16/2012,03:21,1271.25,1271.25,1271.25,1271.25,210,0,210.00
08/16/2012,03:22,1271.25,1271.75,1271.25,1271.50,89,93,182.00
08/16/2012,03:23,1271.50,1271.50,1271.25,1271.25,12,258,270.00
08/16/2012,03:24,1271.50,1271.50,1271.00,1271.25,96,255,351.00
08/16/2012,03:25,1271.25,1271.25,1271.00,1271.00,34,215,249.00
08/16/2012,03:26,1271.00,1271.25,1271.00,1271.00,45,191,236.00
08/16/2012,03:27,1270.75,1271.25,1270.75,1271.00,288,383,671.00
08/16/2012,03:28,1271.25,1271.50,1271.25,1271.50,69,1,70.00
08/16/2012,03:29,1271.50,1271.75,1271.50,1271.75,221,50,271.00
08/16/2012,03:30,1271.50,1271.75,1271.50,1271.75,78,49,127.00
08/16/2012,03:31,1271.75,1272.00,1271.75,1271.75,132,374,506.00
08/16/2012,03:32,1271.75,1271.75,1271.75,1271.75,0,44,44.00
08/16/2012,03:33,1272.00,1272.25,1272.00,1272.00,219,253,472.00
08/16/2012,03:34,1272.00,1272.25,1272.00,1272.00,306,220,526.00
08/16/2012,03:35,1272.25,1272.25,1271.75,1271.75,8,259,267.00
08/16/2012,03:36,1271.75,1272.00,1271.75,1271.75,25,377,402.00
08/16/2012,03:37,1271.50,1271.75,1271.50,1271.50,2,14,16.00
08/16/2012,03:38,1271.50,1272.00,1271.50,1271.75,94,227,321.00
08/16/2012,03:39,1271.75,1272.00,1271.50,1271.50,140,118,258.00
08/16/2012,03:40,1271.50,1272.00,1271.50,1271.75,77,3,80.00
08/16/2012,03:41,1271.75,1271.75,1271.50,1271.50,0,129,129.00
08/16/2012,03:42,1271.50,1271.75,1271.50,1271.75,62,73,135.00
08/16/2012,03:43,1271.50,1271.75,1271.50,1271.75,77,81,158.00
08/16/2012,03:44,1271.75,1271.75,1271.50,1271.50,112,222,334.00
08/16/2012,03:45,1271.50,1271.50,1271.25,1271.50,247,107,354.00
08/16/2012,03:46,1271.50,1271.75,1271.50,1271.50,277,14,291.00
08/16/2012,03:47,1271.50,1271.75,1271.50,1271.50,2,11,13.00
08/16/2012,03:48,1271.75,1272.25,1271.75,1272.00,271,153,424.00
08/16/2012,03:49,1272.00,1272.00,1272.00,1272.00,0,8,8.00
08/16/2012,03:50,1271.75,1272.00,1271.75,1271.75,1,333,334.00
08/16/2012,03:51,1272.00,1272.00,1272.00,1272.00,97,0,97.00
08/16/2012,03:52,1272.00,1272.00,1272.00,1272.00,123,0,123.00
08/16/2012,03:53,1272.00,1272.25,1272.00,1272.00,78,1,79.00
08/16/2012,03:54,1272.25,1272.25,1272.00,1272.25,7,2,9.00
08/16/2012,03:55,1272.00,1272.50,1272.00,1272.25,361,22,383.00
08/16/2012,03:56,1272.50,1272.75,1272.25,1272.25,235,592,827.00
08/16/2012,03:57,1272.25,1272.25,1271.75,1271.75,0,417,417.00
08/16/2012,03:58,1271.75,1272.00,1271.75,1271.75,1,222,223.00
08/16/2012,03:59,1271.50,1271.75,1271.25,1271.50,25,325,350.00
08/16/2012,04:00,1271.50,1271.75,1271.50,1271.75,22,0,22.00
08/16/2012,04:01,1271.50,1271.50,1271.25,1271.50,90,132,222.00
08/16/2012,04:02,1271.25,1271.50,1271.25,1271.50,149,1,150.00
08/16/2012,04:03,1271.75,1271.75,1271.50,1271.75,9,1,10.00
08/16/2012,04:04,1271.75,1272.00,1271.50,1271.75,101,46,147.00
08/16/2012,04:05,1271.75,1272.00,1271.75,1272.00,260,37,297.00
08/16/2012,04:06,1272.00,1272.00,1272.00,1272.00,51,0,51.00
08/16/2012,04:07,1271.75,1272.00,1271.75,1272.00,9,6,15.00
08/16/2012,04:08,1271.75,1272.00,1271.75,1271.75,1,120,121.00
08/16/2012,04:09,1271.75,1272.25,1271.75,1272.25,201,1,202.00
08/16/2012,04:10,1272.25,1272.25,1271.75,1271.75,93,189,282.00
08/16/2012,04:11,1272.00,1272.00,1271.50,1271.75,93,75,168.00
08/16/2012,04:12,1272.00,1272.00,1271.75,1271.75,2,55,57.00
08/16/2012,04:13,1272.00,1272.00,1272.00,1272.00,103,0,103.00
08/16/2012,04:14,1272.00,1272.00,1272.00,1272.00,234,0,234.00
08/16/2012,04:15,1272.25,1272.25,1272.00,1272.25,263,21,284.00
08/16/2012,04:16,1272.00,1272.25,1272.00,1272.00,23,193,216.00
08/16/2012,04:17,1272.25,1272.25,1272.25,1272.25,123,0,123.00
08/16/2012,04:18,1272.25,1272.25,1272.00,1272.00,147,359,506.00
08/16/2012,04:19,1272.00,1272.00,1271.50,1271.75,10,155,165.00
08/16/2012,04:20,1271.50,1272.00,1271.50,1272.00,194,45,239.00
08/16/2012,04:21,1272.00,1272.00,1271.75,1271.75,8,200,208.00
08/16/2012,04:22,1271.75,1272.00,1271.75,1271.75,6,194,200.00
08/16/2012,04:23,1271.75,1272.00,1271.75,1272.00,1,48,49.00
08/16/2012,04:24,1271.75,1272.25,1271.75,1272.25,137,209,346.00
08/16/2012,04:25,1272.25,1272.25,1272.25,1272.25,38,0,38.00
08/16/2012,04:26,1272.25,1272.25,1272.00,1272.00,7,220,227.00
08/16/2012,04:27,1272.00,1272.00,1271.75,1271.75,1,11,12.00
08/16/2012,04:28,1272.00,1272.25,1271.75,1271.75,135,305,440.00
08/16/2012,04:29,1271.75,1272.00,1271.75,1272.00,13,81,94.00
08/16/2012,04:30,1271.75,1272.25,1271.75,1272.00,141,140,281.00
08/16/2012,04:31,1272.00,1272.00,1271.75,1272.00,1,21,22.00
08/16/2012,04:32,1272.00,1272.25,1272.00,1272.25,95,153,248.00
08/16/2012,04:33,1272.25,1272.25,1272.00,1272.25,37,118,155.00
08/16/2012,04:34,1272.25,1272.25,1271.75,1272.00,7,82,89.00
08/16/2012,04:35,1271.75,1272.00,1271.75,1272.00,80,4,84.00
08/16/2012,04:36,1272.00,1272.25,1271.75,1271.75,6,295,301.00
08/16/2012,04:37,1271.50,1271.75,1271.50,1271.75,168,36,204.00
08/16/2012,04:38,1271.75,1272.00,1271.75,1272.00,225,2,227.00
08/16/2012,04:39,1272.00,1272.00,1271.50,1271.50,1,58,59.00
08/16/2012,04:40,1271.50,1272.00,1271.50,1271.75,110,51,161.00
08/16/2012,04:41,1271.75,1271.75,1271.50,1271.75,53,21,74.00
08/16/2012,04:42,1271.75,1271.75,1271.50,1271.75,70,1,71.00
08/16/2012,04:43,1271.75,1271.75,1271.50,1271.75,107,4,111.00
08/16/2012,04:44,1271.75,1271.75,1271.50,1271.50,17,15,32.00
08/16/2012,04:45,1271.50,1271.75,1271.50,1271.75,579,135,714.00
08/16/2012,04:46,1271.75,1271.75,1271.50,1271.75,4,4,8.00
08/16/2012,04:47,1271.75,1271.75,1271.50,1271.50,13,330,343.00
08/16/2012,04:48,1271.50,1271.75,1271.50,1271.50,174,32,206.00
08/16/2012,04:49,1271.75,1271.75,1271.50,1271.50,2,56,58.00
08/16/2012,04:50,1271.50,1271.75,1271.50,1271.75,1,7,8.00
08/16/2012,04:51,1271.50,1271.50,1271.25,1271.25,0,169,169.00
08/16/2012,04:52,1271.50,1271.50,1271.25,1271.25,76,6,82.00
08/16/2012,04:53,1271.50,1271.75,1271.50,1271.75,166,203,369.00
08/16/2012,04:54,1271.75,1272.00,1271.50,1271.75,69,105,174.00
08/16/2012,04:55,1272.00,1272.00,1271.75,1271.75,9,70,79.00
08/16/2012,04:56,1271.75,1272.00,1271.75,1271.75,28,180,208.00
08/16/2012,04:57,1272.00,1272.00,1271.75,1272.00,3,78,81.00
08/16/2012,04:58,1272.00,1272.00,1272.00,1272.00,1,0,1.00
08/16/2012,04:59,1272.00,1272.00,1272.00,1272.00,19,0,19.00
08/16/2012,05:00,1271.75,1272.00,1271.75,1272.00,109,182,291.00
08/16/2012,05:01,1271.75,1272.00,1271.75,1271.75,71,32,103.00
08/16/2012,05:02,1271.75,1271.75,1271.50,1271.75,60,73,133.00
08/16/2012,05:03,1272.00,1272.00,1271.75,1272.00,2,2,4.00
08/16/2012,05:04,1271.75,1272.00,1271.75,1272.00,2,11,13.00
08/16/2012,05:05,1271.75,1272.00,1271.50,1271.50,1,107,108.00
08/16/2012,05:06,1271.75,1271.75,1271.50,1271.75,156,3,159.00
08/16/2012,05:07,1271.75,1271.75,1271.75,1271.75,19,0,19.00
08/16/2012,05:08,1271.75,1271.75,1271.75,1271.75,252,0,252.00
08/16/2012,05:09,1272.00,1272.00,1271.75,1271.75,193,13,206.00
08/16/2012,05:10,1271.75,1272.00,1271.75,1271.75,1,4,5.00
08/16/2012,05:11,1272.00,1272.00,1271.75,1271.75,11,518,529.00
08/16/2012,05:12,1272.00,1272.00,1271.50,1271.75,134,212,346.00
08/16/2012,05:13,1271.75,1271.75,1271.75,1271.75,298,0,298.00
08/16/2012,05:14,1271.75,1271.75,1271.75,1271.75,52,0,52.00
08/16/2012,05:15,1271.50,1271.75,1271.50,1271.75,147,5,152.00
08/16/2012,05:16,1271.75,1272.00,1271.75,1271.75,8,10,18.00
08/16/2012,05:17,1271.75,1272.00,1271.75,1272.00,3,7,10.00
08/16/2012,05:18,1271.75,1272.00,1271.75,1271.75,5,52,57.00
08/16/2012,05:19,1271.50,1271.75,1271.50,1271.75,3,28,31.00
08/16/2012,05:20,1271.75,1271.75,1271.75,1271.75,6,0,6.00
08/16/2012,05:21,1271.75,1271.75,1271.75,1271.75,117,0,117.00
08/16/2012,05:22,1271.75,1272.00,1271.75,1271.75,77,194,271.00
08/16/2012,05:23,1271.50,1271.75,1271.50,1271.75,1,1,2.00
08/16/2012,05:24,1271.75,1271.75,1271.50,1271.50,27,51,78.00
08/16/2012,05:25,1271.50,1271.75,1271.50,1271.50,2,159,161.00
08/16/2012,05:26,1271.75,1271.75,1271.75,1271.75,137,0,137.00
08/16/2012,05:27,1271.75,1271.75,1271.50,1271.50,37,3,40.00
08/16/2012,05:28,1271.50,1271.75,1271.25,1271.25,2,230,232.00
08/16/2012,05:29,1271.25,1271.50,1271.00,1271.25,140,272,412.00
08/16/2012,05:30,1271.00,1271.25,1271.00,1271.00,2,73,75.00
08/16/2012,05:31,1271.25,1271.25,1271.00,1271.00,4,319,323.00
08/16/2012,05:32,1271.00,1271.25,1271.00,1271.25,2,6,8.00
08/16/2012,05:33,1271.25,1271.25,1270.75,1270.75,12,660,672.00
08/16/2012,05:34,1270.75,1270.75,1270.75,1270.75,0,53,53.00
08/16/2012,05:35,1271.00,1271.00,1270.75,1271.00,31,100,131.00
08/16/2012,05:36,1271.00,1271.25,1271.00,1271.25,138,1,139.00
08/16/2012,05:37,1271.25,1271.25,1271.00,1271.00,5,151,156.00
08/16/2012,05:38,1271.00,1271.25,1271.00,1271.25,193,27,220.00
08/16/2012,05:39,1271.25,1271.25,1271.00,1271.25,86,1,87.00
08/16/2012,05:40,1271.25,1271.50,1271.25,1271.25,41,14,55.00
08/16/2012,05:41,1271.50,1271.50,1271.50,1271.50,11,0,11.00
08/16/2012,05:42,1271.50,1271.50,1271.25,1271.50,108,1,109.00
08/16/2012,05:43,1271.25,1271.50,1271.25,1271.50,18,6,24.00
08/16/2012,05:44,1271.50,1271.75,1271.25,1271.25,224,147,371.00
08/16/2012,05:45,1271.25,1271.25,1271.25,1271.25,0,165,165.00
08/16/2012,05:46,1271.50,1271.50,1271.25,1271.25,3,14,17.00
08/16/2012,05:47,1271.25,1271.25,1271.25,1271.25,0,40,40.00
08/16/2012,05:48,1271.25,1271.25,1271.25,1271.25,0,25,25.00
08/16/2012,05:49,1271.25,1271.50,1271.25,1271.50,2,37,39.00
08/16/2012,05:50,1271.50,1271.50,1271.25,1271.50,9,1,10.00
08/16/2012,05:51,1271.50,1272.00,1271.50,1271.75,769,240,1009.00
08/16/2012,05:52,1271.75,1271.75,1271.75,1271.75,0,229,229.00
08/16/2012,05:53,1272.00,1272.25,1272.00,1272.25,258,394,652.00
08/16/2012,05:54,1272.25,1272.25,1272.00,1272.00,22,168,190.00
08/16/2012,05:55,1272.00,1272.25,1271.75,1271.75,20,119,139.00
08/16/2012,05:56,1271.75,1272.25,1271.75,1272.00,232,41,273.00
08/16/2012,05:57,1272.25,1272.25,1272.00,1272.25,73,2,75.00
08/16/2012,05:58,1272.00,1272.50,1272.00,1272.50,291,11,302.00
08/16/2012,05:59,1272.50,1272.50,1272.00,1272.00,60,265,325.00
08/16/2012,06:00,1272.25,1272.50,1272.25,1272.50,242,3,245.00
08/16/2012,06:01,1272.50,1272.75,1272.25,1272.75,364,15,379.00
08/16/2012,06:02,1272.75,1272.75,1272.50,1272.75,296,15,311.00
08/16/2012,06:03,1272.75,1273.00,1272.75,1272.75,350,307,657.00
08/16/2012,06:04,1272.75,1272.75,1272.50,1272.75,61,185,246.00
08/16/2012,06:05,1273.00,1273.25,1273.00,1273.25,983,76,1059.00
08/16/2012,06:06,1273.25,1273.75,1273.25,1273.50,474,330,804.00
08/16/2012,06:07,1273.50,1273.75,1273.25,1273.75,573,124,697.00
08/16/2012,06:08,1273.50,1273.75,1273.00,1273.25,78,424,502.00
08/16/2012,06:09,1273.25,1273.25,1272.75,1272.75,137,440,577.00
08/16/2012,06:10,1273.00,1273.00,1272.75,1272.75,23,141,164.00
08/16/2012,06:11,1272.75,1273.50,1272.75,1273.50,1253,279,1532.00
08/16/2012,06:12,1273.50,1273.50,1273.00,1273.25,86,227,313.00
08/16/2012,06:13,1273.25,1273.50,1273.25,1273.50,314,14,328.00
08/16/2012,06:14,1273.50,1273.75,1273.50,1273.50,304,59,363.00
08/16/2012,06:15,1273.75,1273.75,1273.25,1273.50,5,181,186.00
08/16/2012,06:16,1273.50,1273.50,1273.25,1273.25,10,27,37.00
08/16/2012,06:17,1273.25,1273.25,1273.00,1273.25,3,172,175.00
08/16/2012,06:18,1273.25,1273.25,1273.00,1273.25,416,53,469.00
08/16/2012,06:19,1273.00,1273.50,1273.00,1273.25,37,124,161.00
08/16/2012,06:20,1273.25,1273.25,1273.00,1273.00,90,442,532.00
08/16/2012,06:21,1273.25,1273.25,1273.00,1273.00,94,2,96.00
08/16/2012,06:22,1273.25,1273.25,1273.00,1273.25,188,3,191.00
08/16/2012,06:23,1273.50,1273.50,1273.00,1273.00,21,360,381.00
08/16/2012,06:24,1273.00,1273.25,1272.75,1272.75,56,536,592.00
08/16/2012,06:25,1273.00,1273.00,1272.75,1273.00,425,1,426.00
08/16/2012,06:26,1272.75,1273.25,1272.75,1273.00,170,116,286.00
08/16/2012,06:27,1273.00,1273.25,1272.75,1272.75,113,510,623.00
08/16/2012,06:28,1272.75,1273.00,1272.75,1273.00,224,45,269.00
08/16/2012,06:29,1273.00,1273.00,1272.75,1272.75,46,9,55.00
08/16/2012,06:30,1272.75,1273.00,1272.75,1273.00,141,5,146.00
08/16/2012,06:31,1273.00,1273.25,1273.00,1273.25,335,1,336.00
08/16/2012,06:32,1273.25,1273.25,1272.75,1273.00,316,234,550.00
08/16/2012,06:33,1273.25,1273.50,1273.25,1273.25,710,8,718.00
08/16/2012,06:34,1273.50,1273.50,1273.00,1273.00,8,426,434.00
08/16/2012,06:35,1273.00,1273.25,1273.00,1273.00,12,296,308.00
08/16/2012,06:36,1273.00,1273.25,1273.00,1273.00,35,66,101.00
08/16/2012,06:37,1273.00,1273.25,1272.75,1272.75,75,545,620.00
08/16/2012,06:38,1272.75,1273.00,1272.75,1273.00,49,10,59.00
08/16/2012,06:39,1273.00,1273.25,1272.75,1273.00,308,131,439.00
08/16/2012,06:40,1273.00,1273.00,1272.50,1272.50,128,342,470.00
08/16/2012,06:41,1272.50,1272.75,1272.50,1272.50,184,204,388.00
08/16/2012,06:42,1272.75,1272.75,1272.50,1272.75,50,97,147.00
08/16/2012,06:43,1272.50,1272.75,1272.50,1272.50,116,56,172.00
08/16/2012,06:44,1272.50,1272.75,1272.50,1272.75,186,16,202.00
08/16/2012,06:45,1272.75,1272.75,1272.50,1272.75,56,19,75.00
08/16/2012,06:46,1272.75,1272.75,1272.50,1272.50,26,402,428.00
08/16/2012,06:47,1272.75,1272.75,1272.50,1272.50,48,43,91.00
08/16/2012,06:48,1272.50,1272.75,1272.50,1272.75,26,104,130.00
08/16/2012,06:49,1272.75,1272.75,1272.50,1272.50,41,84,125.00
08/16/2012,06:50,1272.50,1272.75,1272.50,1272.50,60,23,83.00
08/16/2012,06:51,1272.75,1272.75,1272.50,1272.50,4,17,21.00
08/16/2012,06:52,1272.50,1273.00,1272.50,1272.75,243,10,253.00
08/16/2012,06:53,1272.75,1272.75,1272.50,1272.50,4,314,318.00
08/16/2012,06:54,1272.50,1272.50,1272.50,1272.50,0,380,380.00
08/16/2012,06:55,1272.75,1272.75,1272.50,1272.50,96,31,127.00
08/16/2012,06:56,1272.50,1272.75,1272.50,1272.50,318,49,367.00
08/16/2012,06:57,1272.50,1272.75,1272.50,1272.75,3,27,30.00
08/16/2012,06:58,1272.75,1273.00,1272.50,1273.00,464,4,468.00
08/16/2012,06:59,1273.00,1273.00,1272.75,1272.75,6,132,138.00
08/16/2012,07:00,1272.75,1273.00,1272.75,1272.75,20,98,118.00
08/16/2012,07:01,1272.75,1273.00,1272.75,1272.75,5,118,123.00
08/16/2012,07:02,1272.75,1273.00,1272.75,1273.00,905,19,924.00
08/16/2012,07:03,1273.00,1273.25,1272.75,1273.00,631,53,684.00
08/16/2012,07:04,1273.25,1273.25,1273.00,1273.25,442,22,464.00
08/16/2012,07:05,1273.00,1273.25,1273.00,1273.00,199,8,207.00
08/16/2012,07:06,1273.25,1273.50,1273.00,1273.50,193,11,204.00
08/16/2012,07:07,1273.50,1273.50,1273.00,1273.25,232,205,437.00
08/16/2012,07:08,1273.50,1273.50,1273.25,1273.50,22,21,43.00
08/16/2012,07:09,1273.50,1273.75,1273.25,1273.50,490,241,731.00
08/16/2012,07:10,1273.50,1273.75,1273.25,1273.50,119,162,281.00
08/16/2012,07:11,1273.50,1273.50,1273.00,1273.50,132,476,608.00
08/16/2012,07:12,1273.25,1273.50,1273.00,1273.25,10,259,269.00
08/16/2012,07:13,1273.25,1273.50,1273.00,1273.25,236,165,401.00
08/16/2012,07:14,1273.50,1273.50,1272.75,1273.00,120,1387,1507.00
08/16/2012,07:15,1273.00,1273.25,1272.75,1273.25,544,1,545.00
08/16/2012,07:16,1273.25,1273.25,1273.00,1273.25,20,13,33.00
08/16/2012,07:17,1273.25,1273.25,1273.00,1273.25,111,10,121.00
08/16/2012,07:18,1273.00,1273.25,1273.00,1273.00,1,2,3.00
08/16/2012,07:19,1273.00,1273.25,1273.00,1273.25,121,39,160.00
08/16/2012,07:20,1273.25,1273.50,1273.25,1273.50,616,5,621.00
08/16/2012,07:21,1273.50,1273.50,1273.25,1273.50,361,12,373.00
08/16/2012,07:22,1273.50,1273.75,1273.25,1273.50,795,90,885.00
08/16/2012,07:23,1273.50,1273.75,1273.50,1273.75,184,181,365.00
08/16/2012,07:24,1273.50,1273.75,1273.50,1273.50,3,37,40.00
08/16/2012,07:25,1273.50,1273.75,1273.25,1273.50,409,545,954.00
08/16/2012,07:26,1273.50,1273.50,1273.25,1273.25,28,1495,1523.00
08/16/2012,07:27,1273.50,1273.75,1273.50,1273.50,154,77,231.00
08/16/2012,07:28,1273.75,1273.75,1273.50,1273.75,69,17,86.00
08/16/2012,07:29,1273.75,1274.00,1273.50,1273.75,321,104,425.00
08/16/2012,07:30,1274.00,1274.50,1273.75,1274.25,1211,257,1468.00
08/16/2012,07:31,1274.00,1275.00,1273.50,1274.75,2595,964,3559.00
08/16/2012,07:32,1275.00,1275.00,1274.25,1274.50,583,2036,2619.00
08/16/2012,07:33,1274.25,1274.50,1274.00,1274.00,247,697,944.00
08/16/2012,07:34,1274.00,1274.75,1274.00,1274.25,1283,1106,2389.00
08/16/2012,07:35,1274.25,1274.25,1274.00,1274.00,36,228,264.00
08/16/2012,07:36,1274.25,1274.25,1273.75,1274.25,813,958,1771.00
08/16/2012,07:37,1274.25,1274.25,1274.00,1274.25,281,2,283.00
08/16/2012,07:38,1274.00,1274.25,1273.75,1274.00,51,482,533.00
08/16/2012,07:39,1274.00,1274.25,1273.75,1274.00,190,1116,1306.00
08/16/2012,07:40,1273.75,1274.00,1273.75,1273.75,36,9,45.00
08/16/2012,07:41,1274.00,1274.50,1274.00,1274.25,476,508,984.00
08/16/2012,07:42,1274.50,1274.50,1274.25,1274.25,4,628,632.00
08/16/2012,07:43,1274.25,1274.50,1274.00,1274.25,32,116,148.00
08/16/2012,07:44,1274.25,1274.25,1273.75,1273.75,597,609,1206.00
08/16/2012,07:45,1273.75,1274.00,1273.75,1273.75,5,604,609.00
08/16/2012,07:46,1274.00,1274.25,1274.00,1274.25,673,11,684.00
08/16/2012,07:47,1274.25,1274.25,1273.50,1273.50,59,404,463.00
08/16/2012,07:48,1273.50,1273.75,1273.25,1273.75,794,684,1478.00
08/16/2012,07:49,1273.75,1273.75,1273.50,1273.50,517,554,1071.00
08/16/2012,07:50,1273.50,1273.75,1273.50,1273.50,10,396,406.00
08/16/2012,07:51,1273.50,1273.75,1273.25,1273.50,64,390,454.00
08/16/2012,07:52,1273.50,1273.75,1273.00,1273.00,116,2243,2359.00
08/16/2012,07:53,1273.00,1273.25,1272.50,1273.00,971,1112,2083.00
08/16/2012,07:54,1273.00,1273.25,1272.75,1273.00,10,1014,1024.00
08/16/2012,07:55,1273.00,1273.25,1272.75,1273.25,308,3,311.00
08/16/2012,07:56,1273.25,1273.25,1272.75,1273.00,25,679,704.00
08/16/2012,07:57,1273.00,1273.00,1272.75,1273.00,136,137,273.00
08/16/2012,07:58,1273.00,1273.00,1272.75,1272.75,22,369,391.00
08/16/2012,07:59,1272.75,1273.00,1272.50,1272.50,65,212,277.00
08/16/2012,08:00,1272.75,1273.25,1272.50,1273.25,1051,66,1117.00
08/16/2012,08:01,1273.25,1273.25,1273.00,1273.00,546,1116,1662.00
08/16/2012,08:02,1273.00,1273.25,1273.00,1273.00,1400,530,1930.00
08/16/2012,08:03,1273.00,1273.25,1273.00,1273.00,1,419,420.00
08/16/2012,08:04,1273.00,1273.25,1272.75,1272.75,5,1163,1168.00
08/16/2012,08:05,1272.75,1273.00,1272.75,1272.75,14,354,368.00
08/16/2012,08:06,1272.75,1273.00,1272.75,1272.75,6,425,431.00
08/16/2012,08:07,1273.00,1273.00,1272.75,1273.00,15,216,231.00
08/16/2012,08:08,1273.00,1273.25,1272.75,1273.00,395,250,645.00
08/16/2012,08:09,1273.00,1273.00,1272.75,1272.75,10,10,20.00
08/16/2012,08:10,1273.00,1273.25,1272.75,1273.25,196,18,214.00
08/16/2012,08:11,1273.25,1273.50,1273.25,1273.50,621,12,633.00
08/16/2012,08:12,1273.50,1273.50,1273.25,1273.25,221,81,302.00
08/16/2012,08:13,1273.50,1273.50,1273.00,1273.00,53,369,422.00
08/16/2012,08:14,1273.25,1273.25,1273.00,1273.25,160,93,253.00
08/16/2012,08:15,1273.25,1273.25,1272.75,1272.75,699,392,1091.00
08/16/2012,08:16,1272.75,1273.00,1272.75,1273.00,174,44,218.00
08/16/2012,08:17,1273.00,1273.25,1273.00,1273.00,241,34,275.00
08/16/2012,08:18,1273.00,1273.25,1273.00,1273.00,44,32,76.00
08/16/2012,08:19,1273.00,1273.25,1273.00,1273.00,72,27,99.00
08/16/2012,08:20,1273.00,1273.25,1273.00,1273.00,67,42,109.00
08/16/2012,08:21,1273.25,1273.25,1272.75,1273.00,7,308,315.00
08/16/2012,08:22,1273.00,1273.00,1272.75,1272.75,18,213,231.00
08/16/2012,08:23,1273.00,1273.00,1272.75,1272.75,25,58,83.00
08/16/2012,08:24,1273.00,1273.00,1272.75,1272.75,68,600,668.00
08/16/2012,08:25,1272.75,1273.00,1272.50,1272.75,46,584,630.00
08/16/2012,08:26,1272.75,1273.00,1272.50,1273.00,206,398,604.00
08/16/2012,08:27,1272.75,1273.00,1272.50,1272.75,409,491,900.00
08/16/2012,08:28,1272.50,1273.00,1272.50,1272.75,663,245,908.00
08/16/2012,08:29,1272.75,1273.00,1272.50,1273.00,665,825,1490.00
08/16/2012,08:30,1272.75,1273.00,1272.50,1272.50,142,1067,1209.00
08/16/2012,08:31,1272.50,1273.00,1271.75,1272.75,5183,5546,10729.00
08/16/2012,08:32,1272.75,1274.00,1272.75,1273.50,4081,3399,7480.00
08/16/2012,08:33,1273.75,1273.75,1273.00,1273.50,1047,3406,4453.00
08/16/2012,08:34,1273.25,1274.00,1272.00,1272.25,4238,7111,11349.00
08/16/2012,08:35,1272.50,1272.75,1271.75,1272.25,1991,3116,5107.00
08/16/2012,08:36,1272.25,1272.50,1271.50,1271.75,1010,4275,5285.00
08/16/2012,08:37,1271.50,1272.00,1271.25,1271.50,1918,2592,4510.00
08/16/2012,08:38,1271.75,1271.75,1271.25,1271.50,1938,1646,3584.00
08/16/2012,08:39,1271.25,1271.75,1271.00,1271.75,2063,2384,4447.00
08/16/2012,08:40,1271.75,1272.25,1271.25,1272.00,3201,985,4186.00
08/16/2012,08:41,1271.75,1272.00,1271.00,1271.00,1442,5128,6570.00
08/16/2012,08:42,1271.25,1271.50,1271.00,1271.25,1410,1429,2839.00
08/16/2012,08:43,1271.25,1271.25,1270.50,1271.00,2168,5973,8141.00
08/16/2012,08:44,1271.00,1271.00,1270.50,1270.50,835,1329,2164.00
08/16/2012,08:45,1270.75,1271.00,1270.50,1271.00,2912,382,3294.00
08/16/2012,08:46,1270.75,1271.25,1270.50,1271.00,2174,767,2941.00
08/16/2012,08:47,1271.00,1271.00,1270.00,1270.50,3329,3399,6728.00
08/16/2012,08:48,1270.25,1270.75,1270.25,1270.75,1749,1245,2994.00
08/16/2012,08:49,1270.75,1271.25,1270.50,1270.75,1405,1702,3107.00
08/16/2012,08:50,1270.75,1271.00,1270.50,1270.75,693,1544,2237.00
08/16/2012,08:51,1271.00,1271.25,1270.50,1271.25,1427,1488,2915.00
08/16/2012,08:52,1271.25,1271.25,1270.75,1271.25,578,1356,1934.00
08/16/2012,08:53,1271.00,1271.50,1270.75,1271.25,1973,1149,3122.00
08/16/2012,08:54,1271.50,1271.50,1271.00,1271.00,2442,765,3207.00
08/16/2012,08:55,1271.25,1271.25,1270.75,1271.25,963,729,1692.00
08/16/2012,08:56,1271.25,1271.25,1270.75,1271.25,985,1679,2664.00
08/16/2012,08:57,1271.00,1271.25,1270.25,1270.50,536,2424,2960.00
08/16/2012,08:58,1270.25,1270.75,1270.25,1270.50,1447,1783,3230.00
08/16/2012,08:59,1270.75,1271.00,1270.50,1271.00,1562,1266,2828.00
08/16/2012,09:00,1271.00,1271.00,1270.50,1270.75,1117,640,1757.00
08/16/2012,09:01,1270.75,1271.00,1270.00,1270.75,2090,2536,4626.00
08/16/2012,09:02,1270.75,1271.00,1270.00,1270.25,1659,2158,3817.00
08/16/2012,09:03,1270.25,1270.25,1269.25,1269.50,2831,5087,7918.00
08/16/2012,09:04,1269.75,1269.75,1269.00,1269.25,3688,3831,7519.00
08/16/2012,09:05,1269.50,1270.00,1269.25,1269.50,2636,2531,5167.00
08/16/2012,09:06,1269.50,1270.00,1269.50,1269.75,1127,1983,3110.00
08/16/2012,09:07,1269.75,1270.25,1269.75,1270.00,2869,800,3669.00
08/16/2012,09:08,1270.00,1270.75,1270.00,1270.25,4016,2920,6936.00
08/16/2012,09:09,1270.25,1271.00,1270.25,1270.75,3474,3839,7313.00
08/16/2012,09:10,1271.00,1271.00,1270.75,1271.00,2776,1516,4292.00
08/16/2012,09:11,1271.00,1271.00,1270.50,1271.00,1020,843,1863.00
08/16/2012,09:12,1270.75,1271.25,1270.50,1271.00,1494,2061,3555.00
08/16/2012,09:13,1271.00,1271.00,1270.50,1270.75,463,1081,1544.00
08/16/2012,09:14,1271.00,1271.00,1270.50,1270.75,722,595,1317.00
08/16/2012,09:15,1270.75,1270.75,1270.00,1270.50,1912,1520,3432.00
08/16/2012,09:16,1270.50,1270.75,1270.00,1270.25,495,1006,1501.00
08/16/2012,09:17,1270.50,1270.50,1269.50,1269.50,441,2171,2612.00
08/16/2012,09:18,1269.50,1270.25,1269.50,1270.25,1989,1206,3195.00
08/16/2012,09:19,1270.00,1270.50,1269.75,1270.00,1088,1497,2585.00
08/16/2012,09:20,1270.00,1270.50,1270.00,1270.25,1277,733,2010.00
08/16/2012,09:21,1270.25,1271.25,1270.00,1271.25,4150,1499,5649.00
08/16/2012,09:22,1271.00,1271.75,1271.00,1271.25,4237,2830,7067.00
08/16/2012,09:23,1271.50,1271.75,1271.25,1271.50,1260,1561,2821.00
08/16/2012,09:24,1271.50,1271.75,1271.25,1271.25,1656,1104,2760.00
08/16/2012,09:25,1271.50,1271.75,1271.25,1271.75,817,950,1767.00
08/16/2012,09:26,1271.75,1272.25,1271.50,1271.75,2536,256,2792.00
08/16/2012,09:27,1272.00,1272.00,1271.50,1272.00,2243,4928,7171.00
08/16/2012,09:28,1271.75,1272.25,1271.75,1271.75,1967,2347,4314.00
08/16/2012,09:29,1271.75,1272.00,1271.50,1271.75,356,1999,2355.00
08/16/2012,09:30,1271.75,1272.00,1271.50,1271.75,1825,410,2235.00
08/16/2012,09:31,1271.75,1272.50,1271.75,1272.50,2858,1791,4649.00
08/16/2012,09:32,1272.25,1272.50,1271.75,1272.00,728,1714,2442.00
08/16/2012,09:33,1272.00,1272.25,1271.75,1272.25,158,63,221.00
08/16/2012,09:34,1272.00,1272.50,1272.00,1272.25,1648,3059,4707.00
08/16/2012,09:35,1272.25,1272.25,1272.00,1272.00,1979,408,2387.00
08/16/2012,09:36,1272.00,1272.75,1272.00,1272.50,3367,1101,4468.00
08/16/2012,09:37,1272.75,1273.00,1272.50,1272.75,4918,1594,6512.00
08/16/2012,09:38,1272.75,1273.00,1272.50,1273.00,1335,2702,4037.00
08/16/2012,09:39,1273.00,1273.75,1272.75,1273.50,5323,2166,7489.00
08/16/2012,09:40,1273.75,1274.75,1273.25,1274.50,8092,4572,12664.00
08/16/2012,09:41,1274.25,1275.00,1274.25,1274.75,5445,5184,10629.00
08/16/2012,09:42,1274.75,1275.00,1274.00,1274.25,5752,7698,13450.00
08/16/2012,09:43,1274.00,1274.50,1274.00,1274.25,2695,1974,4669.00
08/16/2012,09:44,1274.25,1274.50,1274.25,1274.50,1370,269,1639.00
08/16/2012,09:45,1274.25,1274.50,1274.00,1274.25,2398,2124,4522.00
08/16/2012,09:46,1274.25,1274.50,1274.00,1274.25,2352,1594,3946.00
08/16/2012,09:47,1274.50,1274.75,1274.00,1274.25,2313,1345,3658.00
08/16/2012,09:48,1274.50,1275.00,1274.25,1274.25,2366,3851,6217.00
08/16/2012,09:49,1274.25,1274.75,1274.25,1274.50,598,1434,2032.00
08/16/2012,09:50,1274.50,1274.75,1274.25,1274.75,1679,698,2377.00
08/16/2012,09:51,1274.75,1275.25,1274.50,1275.00,3831,2357,6188.00
08/16/2012,09:52,1275.00,1275.00,1274.75,1275.00,989,1519,2508.00
08/16/2012,09:53,1275.00,1275.00,1274.75,1274.75,151,1482,1633.00
08/16/2012,09:54,1274.75,1275.00,1274.50,1274.75,2571,3521,6092.00
08/16/2012,09:55,1274.50,1275.00,1274.50,1274.50,1341,3734,5075.00
08/16/2012,09:56,1274.75,1275.00,1274.50,1274.75,2220,2058,4278.00
08/16/2012,09:57,1274.50,1274.75,1274.50,1274.75,1280,32,1312.00
08/16/2012,09:58,1274.75,1275.00,1274.50,1275.00,4044,1734,5778.00
08/16/2012,09:59,1275.00,1275.25,1274.75,1275.00,1160,2093,3253.00
08/16/2012,10:00,1275.00,1275.00,1274.25,1274.50,4955,2493,7448.00
08/16/2012,10:01,1274.50,1274.75,1274.25,1274.50,1440,5010,6450.00
08/16/2012,10:02,1274.50,1274.75,1274.00,1274.25,2563,6789,9352.00
08/16/2012,10:03,1274.25,1274.50,1274.00,1274.25,812,3885,4697.00
08/16/2012,10:04,1274.50,1274.75,1274.25,1274.50,4663,454,5117.00
08/16/2012,10:05,1274.50,1275.00,1274.50,1274.50,2358,2224,4582.00
08/16/2012,10:06,1274.50,1274.75,1274.00,1274.25,1139,3867,5006.00
08/16/2012,10:07,1274.25,1274.50,1274.00,1274.25,661,1453,2114.00
08/16/2012,10:08,1274.25,1274.75,1274.25,1274.25,1061,1970,3031.00
08/16/2012,10:09,1274.50,1274.50,1274.00,1274.25,2129,1843,3972.00
08/16/2012,10:10,1274.00,1274.25,1273.75,1273.75,1066,3592,4658.00
08/16/2012,10:11,1274.00,1274.50,1273.75,1274.50,3118,1989,5107.00
08/16/2012,10:12,1274.50,1274.75,1274.25,1274.25,989,4441,5430.00
08/16/2012,10:13,1274.25,1274.50,1274.25,1274.25,1226,119,1345.00
08/16/2012,10:14,1274.50,1275.00,1274.25,1275.00,1401,1862,3263.00
08/16/2012,10:15,1275.00,1275.00,1274.75,1275.00,1481,1643,3124.00
08/16/2012,10:16,1275.00,1276.00,1274.75,1275.75,6822,2218,9040.00
08/16/2012,10:17,1275.75,1276.00,1275.25,1275.25,3171,4440,7611.00
08/16/2012,10:18,1275.25,1275.50,1275.00,1275.25,3088,1598,4686.00
08/16/2012,10:19,1275.25,1275.75,1275.00,1275.50,4514,1011,5525.00
08/16/2012,10:20,1275.50,1276.00,1275.50,1275.75,2932,2151,5083.00
08/16/2012,10:21,1275.75,1275.75,1275.25,1275.50,1734,3634,5368.00
08/16/2012,10:22,1275.25,1275.50,1275.25,1275.25,1510,304,1814.00
08/16/2012,10:23,1275.50,1275.50,1275.25,1275.50,394,2804,3198.00
08/16/2012,10:24,1275.25,1275.50,1275.00,1275.25,1529,1759,3288.00
08/16/2012,10:25,1275.00,1275.50,1275.00,1275.50,628,203,831.00
08/16/2012,10:26,1275.50,1275.75,1275.25,1275.75,1866,75,1941.00
08/16/2012,10:27,1275.50,1275.75,1275.25,1275.50,114,641,755.00
08/16/2012,10:28,1275.25,1275.50,1275.00,1275.25,3657,4746,8403.00
08/16/2012,10:29,1275.25,1275.75,1275.25,1275.50,639,410,1049.00
08/16/2012,10:30,1275.25,1275.50,1275.25,1275.50,2464,71,2535.00
08/16/2012,10:31,1275.50,1275.75,1275.25,1275.50,2740,1338,4078.00
08/16/2012,10:32,1275.75,1275.75,1275.00,1275.25,1560,2424,3984.00
08/16/2012,10:33,1275.25,1275.75,1275.00,1275.50,2104,797,2901.00
08/16/2012,10:34,1275.50,1275.75,1275.25,1275.25,1271,403,1674.00
08/16/2012,10:35,1275.25,1275.75,1275.25,1275.25,1685,811,2496.00
08/16/2012,10:36,1275.50,1276.00,1275.25,1275.75,1970,1606,3576.00
08/16/2012,10:37,1275.75,1276.00,1275.75,1276.00,710,2351,3061.00
08/16/2012,10:38,1276.00,1276.00,1275.75,1275.75,174,2846,3020.00
08/16/2012,10:39,1275.75,1276.50,1275.75,1275.75,6652,4778,11430.00
08/16/2012,10:40,1275.75,1276.25,1275.75,1276.00,2238,902,3140.00
08/16/2012,10:41,1276.25,1276.25,1276.00,1276.00,1257,1967,3224.00
08/16/2012,10:42,1276.00,1276.25,1276.00,1276.25,1087,323,1410.00
08/16/2012,10:43,1276.00,1276.50,1276.00,1276.25,2388,1742,4130.00
08/16/2012,10:44,1276.00,1276.25,1276.00,1276.00,142,272,414.00
08/16/2012,10:45,1276.25,1276.75,1276.00,1276.50,3748,1462,5210.00
08/16/2012,10:46,1276.75,1277.25,1276.50,1277.00,7164,1056,8220.00
08/16/2012,10:47,1277.00,1277.50,1276.75,1276.75,3107,4283,7390.00
08/16/2012,10:48,1276.75,1277.25,1276.75,1277.00,1402,1771,3173.00
08/16/2012,10:49,1277.00,1277.25,1276.75,1277.25,2768,727,3495.00
08/16/2012,10:50,1277.25,1277.25,1277.00,1277.25,917,217,1134.00
08/16/2012,10:51,1277.00,1277.25,1277.00,1277.00,253,2501,2754.00
08/16/2012,10:52,1277.00,1278.25,1277.00,1278.00,9818,3791,13609.00
08/16/2012,10:53,1277.75,1278.00,1277.50,1277.75,3245,4770,8015.00
08/16/2012,10:54,1277.75,1278.25,1277.75,1278.00,5278,1272,6550.00
08/16/2012,10:55,1278.00,1278.75,1278.00,1278.25,6884,2575,9459.00
08/16/2012,10:56,1278.25,1278.75,1278.00,1278.25,3027,2036,5063.00
08/16/2012,10:57,1278.25,1278.50,1277.75,1278.00,1472,1909,3381.00
08/16/2012,10:58,1278.00,1278.25,1278.00,1278.25,220,642,862.00
08/16/2012,10:59,1278.00,1278.25,1278.00,1278.00,239,378,617.00
08/16/2012,11:00,1278.00,1278.25,1277.75,1278.00,362,1573,1935.00
08/16/2012,11:01,1278.00,1278.25,1278.00,1278.25,927,459,1386.00
08/16/2012,11:02,1278.00,1278.25,1277.75,1277.75,1097,1686,2783.00
08/16/2012,11:03,1277.75,1278.00,1277.50,1277.75,559,1288,1847.00
08/16/2012,11:04,1278.00,1278.00,1277.25,1277.75,1221,1771,2992.00
08/16/2012,11:05,1278.00,1278.00,1277.50,1277.75,1021,1538,2559.00
08/16/2012,11:06,1277.75,1278.00,1277.50,1277.75,1204,1111,2315.00
08/16/2012,11:07,1278.00,1278.00,1277.50,1277.75,954,1355,2309.00
08/16/2012,11:08,1278.00,1278.25,1277.75,1278.25,2760,338,3098.00
08/16/2012,11:09,1278.25,1278.50,1278.00,1278.25,1628,654,2282.00
08/16/2012,11:10,1278.25,1278.50,1278.00,1278.25,152,1107,1259.00
08/16/2012,11:11,1278.25,1278.50,1278.00,1278.50,918,1861,2779.00
08/16/2012,11:12,1278.50,1278.50,1278.25,1278.25,3219,678,3897.00
08/16/2012,11:13,1278.25,1278.50,1278.25,1278.50,102,938,1040.00
08/16/2012,11:14,1278.25,1278.50,1278.25,1278.50,1145,40,1185.00
08/16/2012,11:15,1278.50,1278.75,1278.25,1278.50,954,688,1642.00
08/16/2012,11:16,1278.25,1278.50,1278.25,1278.50,709,41,750.00
08/16/2012,11:17,1278.50,1278.75,1278.25,1278.75,1323,1429,2752.00
08/16/2012,11:18,1278.75,1278.75,1278.50,1278.75,1229,62,1291.00
08/16/2012,11:19,1278.75,1278.75,1278.50,1278.75,491,51,542.00
08/16/2012,11:20,1278.50,1278.75,1278.50,1278.75,135,201,336.00
08/16/2012,11:21,1278.50,1278.75,1278.50,1278.75,440,113,553.00
08/16/2012,11:22,1278.50,1278.75,1278.25,1278.75,395,1716,2111.00
08/16/2012,11:23,1278.50,1279.00,1278.50,1278.75,2335,1044,3379.00
08/16/2012,11:24,1278.75,1278.75,1278.50,1278.50,153,83,236.00
08/16/2012,11:25,1278.75,1278.75,1278.50,1278.50,107,248,355.00
08/16/2012,11:26,1278.50,1278.75,1278.50,1278.75,129,80,209.00
08/16/2012,11:27,1278.50,1278.75,1278.50,1278.75,204,1066,1270.00
08/16/2012,11:28,1278.50,1278.75,1278.50,1278.75,122,320,442.00
08/16/2012,11:29,1278.75,1278.75,1278.50,1278.75,256,358,614.00
08/16/2012,11:30,1278.75,1278.75,1278.00,1278.25,1502,3325,4827.00
08/16/2012,11:31,1278.25,1278.25,1277.75,1277.75,100,1150,1250.00
08/16/2012,11:32,1278.00,1278.00,1277.50,1277.50,892,2776,3668.00
08/16/2012,11:33,1277.50,1277.75,1277.50,1277.75,1538,429,1967.00
08/16/2012,11:34,1277.75,1277.75,1277.25,1277.50,350,798,1148.00
08/16/2012,11:35,1277.50,1277.75,1277.50,1277.75,159,151,310.00
08/16/2012,11:36,1277.75,1277.75,1277.50,1277.50,163,533,696.00
08/16/2012,11:37,1277.75,1277.75,1277.50,1277.75,27,221,248.00
08/16/2012,11:38,1277.50,1277.75,1277.50,1277.50,155,88,243.00
08/16/2012,11:39,1277.50,1278.25,1277.50,1278.00,3986,132,4118.00
08/16/2012,11:40,1278.25,1278.50,1278.00,1278.25,1273,497,1770.00
08/16/2012,11:41,1278.25,1278.75,1278.25,1278.50,1455,1211,2666.00
08/16/2012,11:42,1278.50,1278.50,1278.25,1278.50,498,190,688.00
08/16/2012,11:43,1278.25,1278.50,1278.25,1278.25,123,138,261.00
08/16/2012,11:44,1278.50,1278.50,1278.25,1278.25,177,90,267.00
08/16/2012,11:45,1278.50,1278.50,1278.25,1278.25,902,1068,1970.00
08/16/2012,11:46,1278.25,1278.50,1278.00,1278.25,619,1158,1777.00
08/16/2012,11:47,1278.25,1278.50,1278.25,1278.25,15,170,185.00
08/16/2012,11:48,1278.25,1278.50,1278.00,1278.00,12,808,820.00
08/16/2012,11:49,1278.25,1278.25,1278.00,1278.25,513,202,715.00
08/16/2012,11:50,1278.25,1278.25,1278.00,1278.00,475,884,1359.00
08/16/2012,11:51,1278.00,1278.25,1278.00,1278.00,45,339,384.00
08/16/2012,11:52,1278.25,1278.50,1278.00,1278.50,1219,329,1548.00
08/16/2012,11:53,1278.50,1278.75,1278.25,1278.50,580,695,1275.00
08/16/2012,11:54,1278.25,1278.50,1278.25,1278.50,268,86,354.00
08/16/2012,11:55,1278.50,1279.00,1278.50,1278.50,1220,1342,2562.00
08/16/2012,11:56,1278.75,1279.00,1278.50,1278.75,1015,563,1578.00
08/16/2012,11:57,1278.75,1279.50,1278.75,1279.00,3849,2967,6816.00
08/16/2012,11:58,1279.00,1279.00,1278.75,1279.00,171,131,302.00
08/16/2012,11:59,1278.75,1279.00,1278.75,1278.75,148,467,615.00
08/16/2012,12:00,1278.75,1279.25,1278.75,1279.00,999,1088,2087.00
08/16/2012,12:01,1279.00,1279.25,1278.75,1279.00,965,40,1005.00
08/16/2012,12:02,1279.25,1279.25,1278.75,1278.75,46,791,837.00
08/16/2012,12:03,1278.75,1279.00,1278.75,1279.00,1096,290,1386.00
08/16/2012,12:04,1278.75,1279.00,1278.75,1279.00,26,67,93.00
08/16/2012,12:05,1279.00,1279.00,1278.75,1279.00,438,428,866.00
08/16/2012,12:06,1279.00,1279.00,1278.75,1279.00,501,35,536.00
08/16/2012,12:07,1278.75,1279.00,1278.75,1278.75,41,229,270.00
08/16/2012,12:08,1279.00,1279.25,1278.75,1279.25,1222,146,1368.00
08/16/2012,12:09,1279.25,1279.25,1279.00,1279.25,1052,896,1948.00
08/16/2012,12:10,1279.25,1279.25,1279.00,1279.25,299,35,334.00
08/16/2012,12:11,1279.25,1279.50,1279.00,1279.25,746,179,925.00
08/16/2012,12:12,1279.25,1279.50,1279.25,1279.50,106,1035,1141.00
08/16/2012,12:13,1279.50,1279.50,1279.25,1279.25,230,571,801.00
08/16/2012,12:14,1279.25,1279.75,1279.25,1279.25,1883,953,2836.00
08/16/2012,12:15,1279.25,1279.50,1279.25,1279.25,804,137,941.00
08/16/2012,12:16,1279.25,1279.50,1279.25,1279.25,127,187,314.00
08/16/2012,12:17,1279.50,1280.25,1279.25,1280.00,5872,1683,7555.00
08/16/2012,12:18,1279.75,1280.00,1279.50,1279.75,328,1333,1661.00
08/16/2012,12:19,1279.50,1280.00,1279.50,1279.75,1257,124,1381.00
08/16/2012,12:20,1280.00,1280.25,1279.50,1279.75,1749,1843,3592.00
08/16/2012,12:21,1279.50,1279.75,1279.50,1279.50,257,305,562.00
08/16/2012,12:22,1279.50,1280.00,1279.50,1280.00,940,165,1105.00
08/16/2012,12:23,1279.75,1279.75,1279.50,1279.50,88,1441,1529.00
08/16/2012,12:24,1279.50,1279.75,1279.25,1279.75,526,615,1141.00
08/16/2012,12:25,1279.75,1279.75,1279.50,1279.50,51,192,243.00
08/16/2012,12:26,1279.75,1279.75,1279.25,1279.25,760,680,1440.00
08/16/2012,12:27,1279.50,1279.50,1279.25,1279.50,1432,180,1612.00
08/16/2012,12:28,1279.50,1279.75,1279.25,1279.25,1712,916,2628.00
08/16/2012,12:29,1279.25,1279.75,1279.25,1279.75,1277,330,1607.00
08/16/2012,12:30,1279.50,1279.75,1279.25,1279.50,48,584,632.00
08/16/2012,12:31,1279.50,1279.75,1279.25,1279.25,368,276,644.00
08/16/2012,12:32,1279.50,1279.75,1279.25,1279.75,1025,24,1049.00
08/16/2012,12:33,1279.50,1279.75,1279.50,1279.50,174,1140,1314.00
08/16/2012,12:34,1279.75,1279.75,1279.50,1279.75,1479,39,1518.00
08/16/2012,12:35,1279.75,1280.00,1279.50,1279.75,286,2122,2408.00
08/16/2012,12:36,1279.75,1279.75,1279.50,1279.75,2628,560,3188.00
08/16/2012,12:37,1279.75,1279.75,1279.25,1279.25,226,1156,1382.00
08/16/2012,12:38,1279.25,1279.50,1279.00,1279.25,34,1495,1529.00
08/16/2012,12:39,1279.25,1279.75,1279.00,1279.50,1378,1080,2458.00
08/16/2012,12:40,1279.50,1279.75,1279.50,1279.50,8,1163,1171.00
08/16/2012,12:41,1279.75,1279.75,1279.25,1279.25,14,692,706.00
08/16/2012,12:42,1279.25,1279.25,1279.00,1279.00,37,1030,1067.00
08/16/2012,12:43,1279.00,1279.25,1278.75,1278.75,1888,1051,2939.00
08/16/2012,12:44,1278.75,1279.00,1278.50,1278.75,3011,2033,5044.00
08/16/2012,12:45,1278.50,1279.00,1278.50,1278.75,594,512,1106.00
08/16/2012,12:46,1278.50,1279.00,1278.50,1278.75,545,1779,2324.00
08/16/2012,12:47,1278.50,1278.75,1278.50,1278.75,887,74,961.00
08/16/2012,12:48,1278.75,1278.75,1278.50,1278.50,784,68,852.00
08/16/2012,12:49,1278.75,1279.00,1278.50,1279.00,654,365,1019.00
08/16/2012,12:50,1279.00,1279.25,1278.75,1279.00,968,715,1683.00
08/16/2012,12:51,1279.00,1279.25,1279.00,1279.00,65,589,654.00
08/16/2012,12:52,1279.25,1279.50,1279.00,1279.25,1228,352,1580.00
08/16/2012,12:53,1279.25,1279.50,1279.25,1279.25,24,207,231.00
08/16/2012,12:54,1279.50,1279.50,1279.25,1279.50,525,39,564.00
08/16/2012,12:55,1279.50,1279.50,1279.25,1279.25,595,131,726.00
08/16/2012,12:56,1279.25,1279.50,1279.00,1279.00,158,1308,1466.00
08/16/2012,12:57,1279.25,1279.25,1279.00,1279.00,175,1430,1605.00
08/16/2012,12:58,1279.00,1279.50,1279.00,1279.25,2268,801,3069.00
08/16/2012,12:59,1279.25,1279.50,1279.00,1279.25,144,1125,1269.00
08/16/2012,13:00,1279.25,1279.50,1279.25,1279.25,123,126,249.00
08/16/2012,13:01,1279.50,1279.50,1279.00,1279.50,1184,275,1459.00
08/16/2012,13:02,1279.50,1279.50,1279.25,1279.25,97,797,894.00
08/16/2012,13:03,1279.50,1279.75,1279.25,1279.75,527,86,613.00
08/16/2012,13:04,1279.50,1279.75,1279.25,1279.25,22,326,348.00
08/16/2012,13:05,1279.25,1279.75,1279.25,1279.75,748,417,1165.00
08/16/2012,13:06,1279.50,1279.75,1279.50,1279.50,118,1350,1468.00
08/16/2012,13:07,1279.75,1280.25,1279.50,1279.75,5332,1722,7054.00
08/16/2012,13:08,1280.00,1280.00,1279.75,1279.75,573,1302,1875.00
08/16/2012,13:09,1279.75,1280.25,1279.50,1280.25,2712,1178,3890.00
08/16/2012,13:10,1280.25,1280.75,1280.00,1280.50,9003,2822,11825.00
08/16/2012,13:11,1280.50,1280.50,1280.25,1280.25,2146,1358,3504.00
08/16/2012,13:12,1280.50,1280.75,1280.25,1280.50,1754,1700,3454.00
08/16/2012,13:13,1280.50,1280.75,1280.25,1280.75,1998,1502,3500.00
08/16/2012,13:14,1280.75,1280.75,1280.25,1280.25,2213,2089,4302.00
08/16/2012,13:15,1280.25,1280.50,1280.00,1280.00,1089,3964,5053.00
08/16/2012,13:16,1280.25,1280.25,1280.00,1280.25,1305,291,1596.00
08/16/2012,13:17,1280.00,1280.25,1280.00,1280.25,928,42,970.00
08/16/2012,13:18,1280.00,1280.25,1280.00,1280.25,25,379,404.00
08/16/2012,13:19,1280.25,1280.25,1280.00,1280.00,511,331,842.00
08/16/2012,13:20,1280.00,1280.25,1280.00,1280.00,74,87,161.00
08/16/2012,13:21,1280.25,1280.50,1280.00,1280.25,514,149,663.00
08/16/2012,13:22,1280.50,1280.50,1280.00,1280.00,787,960,1747.00
08/16/2012,13:23,1280.00,1280.25,1280.00,1280.25,266,44,310.00
08/16/2012,13:24,1280.00,1280.25,1280.00,1280.00,278,57,335.00
08/16/2012,13:25,1280.25,1280.50,1280.00,1280.25,1613,968,2581.00
08/16/2012,13:26,1280.00,1280.25,1280.00,1280.00,129,814,943.00
08/16/2012,13:27,1280.25,1280.50,1280.00,1280.25,861,36,897.00
08/16/2012,13:28,1280.25,1280.50,1280.00,1280.00,91,630,721.00
08/16/2012,13:29,1280.00,1280.50,1280.00,1280.25,4379,184,4563.00
08/16/2012,13:30,1280.25,1280.50,1280.00,1280.50,1745,2035,3780.00
08/16/2012,13:31,1280.25,1280.75,1280.25,1280.75,2410,440,2850.00
08/16/2012,13:32,1280.50,1281.75,1280.50,1281.25,12641,5371,18012.00
08/16/2012,13:33,1281.50,1281.75,1281.25,1281.75,3069,711,3780.00
08/16/2012,13:34,1281.75,1282.75,1281.50,1282.25,13384,2425,15809.00
08/16/2012,13:35,1282.50,1282.75,1282.25,1282.25,3197,4868,8065.00
08/16/2012,13:36,1282.50,1282.50,1282.25,1282.50,957,1115,2072.00
08/16/2012,13:37,1282.25,1282.75,1282.25,1282.50,2452,1360,3812.00
08/16/2012,13:38,1282.75,1282.75,1282.50,1282.50,82,221,303.00
08/16/2012,13:39,1282.50,1282.75,1282.00,1282.50,1376,2983,4359.00
08/16/2012,13:40,1282.50,1282.50,1282.25,1282.50,1233,225,1458.00
08/16/2012,13:41,1282.50,1282.50,1282.00,1282.25,1011,2290,3301.00
08/16/2012,13:42,1282.25,1282.50,1282.00,1282.00,597,3140,3737.00
08/16/2012,13:43,1282.00,1282.75,1282.00,1282.75,1869,258,2127.00
08/16/2012,13:44,1282.50,1282.75,1282.25,1282.50,220,1219,1439.00
08/16/2012,13:45,1282.25,1282.75,1282.25,1282.50,940,1012,1952.00
08/16/2012,13:46,1282.50,1282.75,1282.25,1282.25,845,891,1736.00
08/16/2012,13:47,1282.25,1282.50,1282.25,1282.25,140,1067,1207.00
08/16/2012,13:48,1282.50,1282.50,1282.25,1282.50,167,1271,1438.00
08/16/2012,13:49,1282.25,1282.50,1282.25,1282.50,72,487,559.00
08/16/2012,13:50,1282.25,1282.50,1282.00,1282.00,79,2254,2333.00
08/16/2012,13:51,1282.00,1282.25,1282.00,1282.00,193,312,505.00
08/16/2012,13:52,1282.25,1282.25,1281.75,1282.00,1058,2320,3378.00
08/16/2012,13:53,1281.75,1282.00,1281.75,1282.00,115,221,336.00
08/16/2012,13:54,1282.00,1282.00,1281.50,1281.75,752,1687,2439.00
08/16/2012,13:55,1281.50,1282.00,1281.50,1281.75,1263,858,2121.00
08/16/2012,13:56,1281.75,1282.00,1281.50,1281.50,46,465,511.00
08/16/2012,13:57,1281.50,1281.75,1281.50,1281.50,1218,1304,2522.00
08/16/2012,13:58,1281.50,1281.75,1281.50,1281.50,1637,2727,4364.00
08/16/2012,13:59,1281.75,1281.75,1281.25,1281.50,72,2169,2241.00
08/16/2012,14:00,1281.25,1281.50,1281.00,1281.25,1604,1175,2779.00
08/16/2012,14:01,1281.25,1281.25,1280.50,1280.50,996,4800,5796.00
08/16/2012,14:02,1280.75,1281.00,1280.25,1281.00,3332,8520,11852.00
08/16/2012,14:03,1280.75,1281.00,1280.75,1280.75,412,1207,1619.00
08/16/2012,14:04,1281.00,1281.25,1280.75,1281.00,1322,1089,2411.00
08/16/2012,14:05,1281.00,1281.25,1281.00,1281.25,139,30,169.00
08/16/2012,14:06,1281.00,1281.25,1281.00,1281.00,2724,16,2740.00
08/16/2012,14:07,1281.25,1281.25,1281.00,1281.25,150,1413,1563.00
08/16/2012,14:08,1281.25,1281.25,1281.00,1281.00,159,418,577.00
08/16/2012,14:09,1281.00,1281.25,1281.00,1281.00,19,1541,1560.00
08/16/2012,14:10,1281.25,1281.25,1281.00,1281.25,2719,96,2815.00
08/16/2012,14:11,1281.00,1281.25,1281.00,1281.25,132,92,224.00
08/16/2012,14:12,1281.00,1281.25,1281.00,1281.00,1301,18,1319.00
08/16/2012,14:13,1281.00,1281.50,1281.00,1281.50,704,82,786.00
08/16/2012,14:14,1281.50,1282.00,1281.25,1282.00,1992,99,2091.00
08/16/2012,14:15,1282.00,1282.00,1281.75,1281.75,2154,1721,3875.00
08/16/2012,14:16,1281.75,1282.00,1281.75,1282.00,224,333,557.00
08/16/2012,14:17,1281.75,1282.50,1281.75,1282.50,1661,134,1795.00
08/16/2012,14:18,1282.50,1282.50,1282.00,1282.00,1761,3010,4771.00
08/16/2012,14:19,1282.00,1282.25,1281.75,1282.00,809,1054,1863.00
08/16/2012,14:20,1282.00,1282.25,1282.00,1282.00,80,900,980.00
08/16/2012,14:21,1282.00,1282.00,1281.50,1282.00,1355,689,2044.00
08/16/2012,14:22,1281.75,1282.00,1281.75,1282.00,193,630,823.00
08/16/2012,14:23,1282.00,1282.00,1281.75,1282.00,126,53,179.00
08/16/2012,14:24,1281.75,1282.00,1281.75,1282.00,368,164,532.00
08/16/2012,14:25,1282.00,1282.00,1281.75,1281.75,74,836,910.00
08/16/2012,14:26,1282.00,1282.50,1281.75,1282.25,1475,379,1854.00
08/16/2012,14:27,1282.25,1282.75,1282.25,1282.75,2301,593,2894.00
08/16/2012,14:28,1282.75,1282.75,1282.25,1282.50,1540,1352,2892.00
08/16/2012,14:29,1282.25,1282.75,1282.25,1282.50,635,674,1309.00
08/16/2012,14:30,1282.50,1282.50,1282.25,1282.50,181,364,545.00
08/16/2012,14:31,1282.25,1282.50,1282.25,1282.25,351,254,605.00
08/16/2012,14:32,1282.50,1282.50,1282.25,1282.50,316,323,639.00
08/16/2012,14:33,1282.25,1282.50,1282.00,1282.00,2056,1082,3138.00
08/16/2012,14:34,1282.25,1282.25,1281.50,1281.75,899,2847,3746.00
08/16/2012,14:35,1281.75,1282.00,1281.50,1281.75,1991,2510,4501.00
08/16/2012,14:36,1282.00,1282.00,1281.75,1282.00,763,91,854.00
08/16/2012,14:37,1282.00,1282.00,1281.50,1281.75,1019,1714,2733.00
08/16/2012,14:38,1281.75,1282.00,1281.50,1282.00,1709,1047,2756.00
08/16/2012,14:39,1281.75,1282.00,1281.50,1281.75,227,1711,1938.00
08/16/2012,14:40,1281.50,1281.75,1281.50,1281.50,2229,235,2464.00
08/16/2012,14:41,1281.50,1282.00,1281.50,1282.00,2006,316,2322.00
08/16/2012,14:42,1282.00,1282.00,1281.50,1281.50,1863,4558,6421.00
08/16/2012,14:43,1281.50,1281.75,1280.50,1280.75,2584,5488,8072.00
08/16/2012,14:44,1280.50,1281.00,1280.25,1281.00,2890,3431,6321.00
08/16/2012,14:45,1280.75,1281.25,1280.50,1280.75,2374,3375,5749.00
08/16/2012,14:46,1281.00,1281.25,1280.75,1281.25,3231,413,3644.00
08/16/2012,14:47,1281.25,1281.25,1280.75,1280.75,1421,1941,3362.00
08/16/2012,14:48,1280.75,1281.00,1280.75,1280.75,383,296,679.00
08/16/2012,14:49,1281.00,1281.25,1280.75,1281.00,1375,751,2126.00
08/16/2012,14:50,1281.00,1281.00,1280.75,1281.00,405,567,972.00
08/16/2012,14:51,1280.75,1281.00,1280.50,1281.00,2385,4466,6851.00
08/16/2012,14:52,1281.00,1281.00,1280.50,1280.50,313,1752,2065.00
08/16/2012,14:53,1280.75,1280.75,1280.50,1280.50,222,2440,2662.00
08/16/2012,14:54,1280.50,1280.75,1279.75,1279.75,2653,6558,9211.00
08/16/2012,14:55,1279.75,1280.25,1279.25,1280.25,6236,6802,13038.00
08/16/2012,14:56,1280.25,1280.25,1279.75,1280.00,871,2004,2875.00
08/16/2012,14:57,1280.00,1280.00,1279.50,1279.50,1121,1696,2817.00
08/16/2012,14:58,1279.50,1280.00,1279.25,1279.75,3240,2760,6000.00
08/16/2012,14:59,1279.75,1280.25,1279.75,1280.00,3268,1839,5107.00
08/16/2012,15:00,1279.75,1281.00,1279.75,1280.75,21015,12662,33677.00
08/16/2012,15:01,1280.75,1281.25,1280.25,1281.00,7992,10005,17997.00
08/16/2012,15:02,1280.75,1281.00,1280.50,1280.75,3326,2505,5831.00
08/16/2012,15:03,1280.75,1281.00,1280.50,1281.00,966,1330,2296.00
08/16/2012,15:04,1280.75,1281.00,1280.50,1280.75,1796,3520,5316.00
08/16/2012,15:05,1280.50,1281.00,1280.00,1280.75,2675,3057,5732.00
08/16/2012,15:06,1280.75,1281.00,1280.50,1280.50,1022,1480,2502.00
08/16/2012,15:07,1280.50,1281.00,1280.50,1280.75,2383,1071,3454.00
08/16/2012,15:08,1280.75,1281.00,1280.50,1280.50,320,768,1088.00
08/16/2012,15:09,1280.50,1280.75,1280.25,1280.25,443,2519,2962.00
08/16/2012,15:10,1280.50,1280.50,1280.00,1280.00,885,3323,4208.00
08/16/2012,15:11,1280.25,1280.50,1280.00,1280.25,2475,608,3083.00
08/16/2012,15:12,1280.50,1280.50,1279.75,1279.75,202,3662,3864.00
08/16/2012,15:13,1279.75,1280.25,1279.75,1280.00,1033,649,1682.00
08/16/2012,15:14,1280.25,1280.25,1280.00,1280.00,673,247,920.00
08/16/2012,15:15,1280.00,1281.25,1279.75,1281.00,9713,6421,16134.00
08/16/2012,15:31,1281.00,1281.25,1280.75,1280.75,1162,1129,2291.00
08/16/2012,15:32,1281.00,1281.25,1280.75,1281.00,608,333,941.00
08/16/2012,15:33,1281.25,1281.50,1281.00,1281.50,530,162,692.00
08/16/2012,15:34,1281.50,1281.50,1281.25,1281.50,345,12,357.00
08/16/2012,15:35,1281.50,1281.75,1281.25,1281.75,429,108,537.00
08/16/2012,15:36,1281.50,1281.75,1281.50,1281.75,251,61,312.00
08/16/2012,15:37,1281.75,1281.75,1281.25,1281.25,143,170,313.00
08/16/2012,15:38,1281.25,1281.50,1281.00,1281.00,72,243,315.00
08/16/2012,15:39,1281.00,1281.25,1281.00,1281.00,4,12,16.00
08/16/2012,15:40,1281.00,1281.25,1281.00,1281.25,6,23,29.00
08/16/2012,15:41,1281.00,1281.00,1281.00,1281.00,0,70,70.00
08/16/2012,15:42,1281.00,1281.00,1281.00,1281.00,0,6,6.00
08/16/2012,15:43,1281.25,1281.25,1281.00,1281.25,155,1,156.00
08/16/2012,15:44,1281.25,1281.25,1281.00,1281.00,7,4,11.00
08/16/2012,15:45,1281.00,1281.25,1281.00,1281.25,1,3,4.00
08/16/2012,15:46,1281.00,1281.00,1280.75,1281.00,6,259,265.00
08/16/2012,15:47,1280.75,1281.00,1280.75,1281.00,13,4,17.00
08/16/2012,15:48,1281.00,1281.00,1280.75,1281.00,3,1,4.00
08/16/2012,15:49,1281.00,1281.00,1280.75,1280.75,10,1,11.00
08/16/2012,15:50,1281.00,1281.50,1281.00,1281.25,287,35,322.00
08/16/2012,15:51,1281.25,1281.50,1281.25,1281.25,98,43,141.00
08/16/2012,15:52,1281.50,1281.50,1281.25,1281.25,1,8,9.00
08/16/2012,15:53,1281.50,1282.25,1281.25,1282.00,1295,273,1568.00
08/16/2012,15:54,1282.00,1282.00,1281.75,1281.75,0,36,36.00
08/16/2012,15:55,1282.00,1282.00,1281.50,1281.75,22,174,196.00
08/16/2012,15:56,1281.75,1281.75,1281.50,1281.50,51,3,54.00
08/16/2012,15:57,1281.75,1281.75,1281.50,1281.75,5,52,57.00
08/16/2012,15:58,1281.75,1281.75,1281.50,1281.50,2,61,63.00
08/16/2012,15:59,1281.50,1281.50,1281.25,1281.25,1,14,15.00
08/16/2012,16:00,1281.50,1281.50,1281.25,1281.50,9,34,43.00
08/16/2012,17:01,1280.75,1281.00,1280.75,1280.75,58,99,157.00
08/16/2012,17:02,1281.00,1281.25,1280.75,1280.75,64,22,86.00
08/16/2012,17:03,1281.00,1281.00,1280.75,1280.75,100,20,120.00
08/16/2012,17:04,1281.00,1281.00,1280.75,1280.75,7,5,12.00
08/16/2012,17:05,1281.00,1281.00,1280.75,1281.00,4,9,13.00
08/16/2012,17:06,1280.75,1280.75,1280.75,1280.75,0,33,33.00
08/16/2012,17:07,1281.00,1281.00,1281.00,1281.00,1,0,1.00
08/16/2012,17:08,1281.00,1281.00,1281.00,1281.00,55,0,55.00
08/16/2012,17:09,1280.75,1281.00,1280.75,1280.75,7,5,12.00
08/16/2012,17:10,1280.75,1280.75,1280.75,1280.75,0,4,4.00
08/16/2012,17:11,1281.00,1281.00,1281.00,1281.00,2,0,2.00
08/16/2012,17:12,1280.75,1281.00,1280.75,1281.00,6,2,8.00
08/16/2012,17:13,1281.00,1281.00,1281.00,1281.00,1,0,1.00
08/16/2012,17:15,1281.00,1281.00,1280.75,1280.75,77,5,82.00
08/16/2012,17:16,1280.75,1281.25,1280.75,1281.00,41,16,57.00
08/16/2012,17:17,1281.25,1281.25,1281.25,1281.25,65,0,65.00
08/16/2012,17:18,1281.00,1281.25,1281.00,1281.25,75,23,98.00
08/16/2012,17:19,1281.00,1281.00,1281.00,1281.00,0,3,3.00
08/16/2012,17:20,1281.00,1281.00,1281.00,1281.00,0,1,1.00
08/16/2012,17:21,1281.00,1281.00,1281.00,1281.00,0,4,4.00
08/16/2012,17:22,1281.00,1281.00,1281.00,1281.00,0,56,56.00
08/16/2012,17:23,1281.00,1281.00,1281.00,1281.00,0,2,2.00
08/16/2012,17:24,1281.00,1281.00,1281.00,1281.00,0,3,3.00
08/16/2012,17:25,1281.00,1281.00,1280.75,1281.00,1,5,6.00
08/16/2012,17:26,1281.00,1281.00,1281.00,1281.00,1,0,1.00
08/16/2012,17:27,1281.00,1281.00,1281.00,1281.00,11,0,11.00
08/16/2012,17:28,1281.00,1281.00,1280.75,1281.00,5,149,154.00
08/16/2012,17:29,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,17:30,1280.75,1280.75,1280.75,1280.75,0,6,6.00
08/16/2012,17:31,1280.75,1281.00,1280.75,1280.75,1,7,8.00
08/16/2012,17:32,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,17:33,1281.00,1281.00,1280.75,1281.00,84,2,86.00
08/16/2012,17:34,1281.00,1281.00,1280.75,1280.75,2,2,4.00
08/16/2012,17:36,1280.75,1281.00,1280.75,1281.00,83,5,88.00
08/16/2012,17:37,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,17:39,1281.00,1281.25,1281.00,1281.00,48,3,51.00
08/16/2012,17:40,1281.25,1281.25,1281.00,1281.00,1,23,24.00
08/16/2012,17:41,1281.00,1281.00,1281.00,1281.00,0,47,47.00
08/16/2012,17:42,1281.00,1281.00,1281.00,1281.00,0,1,1.00
08/16/2012,17:43,1281.00,1281.00,1281.00,1281.00,0,1,1.00
08/16/2012,17:44,1281.00,1281.00,1281.00,1281.00,0,15,15.00
08/16/2012,17:45,1281.00,1281.00,1281.00,1281.00,0,2,2.00
08/16/2012,17:46,1281.00,1281.00,1280.75,1280.75,0,51,51.00
08/16/2012,17:48,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,17:49,1280.75,1280.75,1280.75,1280.75,0,20,20.00
08/16/2012,17:50,1280.75,1281.00,1280.75,1280.75,157,4,161.00
08/16/2012,17:51,1281.00,1281.00,1280.75,1280.75,4,2,6.00
08/16/2012,17:52,1281.00,1281.00,1280.75,1280.75,1,1,2.00
08/16/2012,17:54,1280.75,1280.75,1280.75,1280.75,0,3,3.00
08/16/2012,17:55,1281.00,1281.00,1280.75,1281.00,6,1,7.00
08/16/2012,17:56,1281.00,1281.00,1280.75,1280.75,7,49,56.00
08/16/2012,17:57,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,17:58,1280.75,1281.00,1280.75,1281.00,11,2,13.00
08/16/2012,17:59,1281.00,1281.00,1281.00,1281.00,2,0,2.00
08/16/2012,18:00,1281.00,1281.00,1281.00,1281.00,15,0,15.00
08/16/2012,18:01,1281.00,1281.00,1281.00,1281.00,1,0,1.00
08/16/2012,18:02,1280.75,1280.75,1280.75,1280.75,0,3,3.00
08/16/2012,18:04,1281.00,1281.00,1280.75,1280.75,1,5,6.00
08/16/2012,18:05,1281.00,1281.00,1281.00,1281.00,25,0,25.00
08/16/2012,18:06,1280.75,1280.75,1280.75,1280.75,0,1,1.00
08/16/2012,18:07,1281.00,1281.00,1281.00,1281.00,1,0,1.00
08/16/2012,18:08,1280.75,1281.00,1280.75,1281.00,8,6,14.00
08/16/2012,18:09,1281.00,1281.00,1281.00,1281.00,4,0,4.00
08/16/2012,18:10,1280.75,1281.25,1280.75,1281.00,30,8,38.00
08/16/2012,18:11,1281.00,1281.00,1280.75,1280.75,0,16,16.00
08/16/2012,18:12,1280.75,1280.75,1280.75,1280.75,0,3,3.00
08/16/2012,18:13,1281.00,1281.25,1281.00,1281.25,3,0,3.00
08/16/2012,18:14,1281.00,1281.25,1281.00,1281.25,1,4,5.00
08/16/2012,18:15,1281.25,1281.25,1281.00,1281.00,1,2,3.00
08/16/2012,18:16,1281.25,1281.25,1281.00,1281.00,5,4,9.00
08/16/2012,18:17,1281.00,1281.25,1281.00,1281.00,314,3,317.00
08/16/2012,18:18,1281.25,1281.25,1281.00,1281.00,1,25,26.00
08/16/2012,18:19,1281.00,1281.25,1281.00,1281.25,1,95,96.00
08/16/2012,18:20,1281.00,1281.25,1281.00,1281.25,2,4,6.00
08/16/2012,18:21,1281.25,1281.25,1281.25,1281.25,13,0,13.00
08/16/2012,18:22,1281.25,1281.25,1281.00,1281.00,2,5,7.00
08/16/2012,18:23,1281.25,1281.25,1281.25,1281.25,3,0,3.00
08/16/2012,18:24,1281.00,1281.25,1281.00,1281.25,2,6,8.00
08/16/2012,18:25,1281.25,1281.25,1281.25,1281.25,1,0,1.00
08/16/2012,18:26,1281.25,1281.25,1281.00,1281.00,3,25,28.00
08/16/2012,18:27,1281.25,1281.25,1281.25,1281.25,3,0,3.00
08/16/2012,18:28,1281.25,1281.25,1281.00,1281.00,4,5,9.00
08/16/2012,18:29,1281.25,1281.25,1281.25,1281.25,3,0,3.00
08/16/2012,18:30,1281.25,1281.25,1281.25,1281.25,5,0,5.00
08/16/2012,18:31,1281.00,1281.25,1281.00,1281.25,25,9,34.00
08/16/2012,18:32,1281.25,1281.25,1281.00,1281.25,9,3,12.00
08/16/2012,18:33,1281.25,1281.25,1281.25,1281.25,10,0,10.00
08/16/2012,18:34,1281.25,1281.25,1281.00,1281.00,1,6,7.00
08/16/2012,18:35,1281.00,1281.00,1281.00,1281.00,0,5,5.00
08/16/2012,18:36,1281.00,1281.00,1281.00,1281.00,0,1,1.00
08/16/2012,18:40,1281.00,1281.00,1281.00,1281.00,0,8,8.00
08/16/2012,18:42,1281.25,1281.25,1281.00,1281.25,18,5,23.00
08/16/2012,18:43,1281.25,1281.25,1281.25,1281.25,4,0,4.00
08/16/2012,18:44,1281.25,1281.25,1281.25,1281.25,1,0,1.00
08/16/2012,18:45,1281.25,1281.25,1281.00,1281.25,47,3,50.00
08/16/2012,18:46,1281.25,1281.25,1281.25,1281.25,6,0,6.00
08/16/2012,18:48,1281.00,1281.00,1281.00,1281.00,0,1,1.00
08/16/2012,18:49,1281.25,1281.25,1281.25,1281.25,1,0,1.00
08/16/2012,18:50,1281.00,1281.00,1281.00,1281.00,0,98,98.00
08/16/2012,18:51,1281.00,1281.00,1280.75,1280.75,1,217,218.00
08/16/2012,18:52,1280.75,1281.00,1280.50,1280.75,30,168,198.00
08/16/2012,18:53,1281.00,1281.00,1280.75,1281.00,17,5,22.00
08/16/2012,18:54,1280.75,1280.75,1280.50,1280.75,26,67,93.00
08/16/2012,18:55,1280.75,1280.75,1280.50,1280.75,124,1,125.00
08/16/2012,18:56,1280.75,1280.75,1280.75,1280.75,6,0,6.00
08/16/2012,18:57,1280.75,1280.75,1280.75,1280.75,70,0,70.00
08/16/2012,18:59,1281.00,1281.00,1280.75,1280.75,30,4,34.00
08/16/2012,19:00,1280.75,1281.00,1280.75,1281.00,67,34,101.00
08/16/2012,19:01,1281.00,1281.00,1280.75,1281.00,180,199,379.00
08/16/2012,19:02,1281.00,1281.00,1280.50,1280.50,45,37,82.00
08/16/2012,19:03,1280.50,1280.75,1280.50,1280.50,2,19,21.00
08/16/2012,19:04,1280.50,1280.50,1280.25,1280.25,15,238,253.00
08/16/2012,19:05,1280.50,1280.75,1280.25,1280.50,126,15,141.00
08/16/2012,19:06,1280.50,1280.50,1280.25,1280.50,4,74,78.00
08/16/2012,19:07,1280.50,1280.50,1280.25,1280.25,195,216,411.00
08/16/2012,19:08,1280.25,1280.50,1280.00,1280.25,164,99,263.00
08/16/2012,19:09,1280.25,1280.25,1280.00,1280.25,120,10,130.00
08/16/2012,19:10,1280.25,1280.25,1280.00,1280.00,8,5,13.00
08/16/2012,19:11,1280.00,1280.25,1280.00,1280.00,281,81,362.00
08/16/2012,19:12,1280.00,1280.25,1280.00,1280.00,2,21,23.00
08/16/2012,19:13,1280.00,1280.00,1279.75,1279.75,8,270,278.00
08/16/2012,19:14,1279.75,1280.00,1279.75,1279.75,3,6,9.00
08/16/2012,19:15,1280.00,1280.00,1279.75,1279.75,37,7,44.00
08/16/2012,19:16,1279.75,1280.25,1279.75,1280.25,70,3,73.00
08/16/2012,19:17,1280.25,1280.25,1280.00,1280.25,12,8,20.00
08/16/2012,19:18,1280.00,1280.25,1280.00,1280.25,3,12,15.00
08/16/2012,19:19,1280.00,1280.00,1280.00,1280.00,0,2,2.00
08/16/2012,19:20,1280.25,1280.25,1280.00,1280.00,8,7,15.00
08/16/2012,19:21,1280.25,1280.25,1280.00,1280.00,1,35,36.00
08/16/2012,19:22,1280.00,1280.00,1280.00,1280.00,0,34,34.00
08/16/2012,19:23,1280.25,1280.25,1280.00,1280.00,2,13,15.00
08/16/2012,19:24,1280.00,1280.00,1279.75,1279.75,1,24,25.00
08/16/2012,19:25,1279.75,1280.25,1279.75,1280.25,125,128,253.00
08/16/2012,19:26,1280.25,1280.25,1279.75,1279.75,26,57,83.00
08/16/2012,19:27,1279.75,1279.75,1279.75,1279.75,0,5,5.00
08/16/2012,19:29,1280.00,1280.25,1279.75,1279.75,53,51,104.00
08/16/2012,19:30,1280.00,1280.00,1279.75,1280.00,7,2,9.00
08/16/2012,19:31,1280.00,1280.00,1280.00,1280.00,40,0,40.00
08/16/2012,19:32,1280.00,1280.00,1279.75,1279.75,37,36,73.00
08/16/2012,19:33,1280.00,1280.00,1279.75,1279.75,4,42,46.00
08/16/2012,19:34,1279.75,1280.00,1279.75,1279.75,1,17,18.00
08/16/2012,19:35,1280.00,1280.00,1279.75,1280.00,17,6,23.00
08/16/2012,19:36,1279.75,1279.75,1279.75,1279.75,0,1,1.00
08/16/2012,19:37,1280.00,1280.00,1279.75,1279.75,3,91,94.00
08/16/2012,19:38,1279.75,1280.00,1279.75,1279.75,9,8,17.00
08/16/2012,19:39,1280.00,1280.00,1279.75,1279.75,7,5,12.00
08/16/2012,19:40,1279.75,1280.00,1279.75,1279.75,4,4,8.00
08/16/2012,19:41,1279.75,1280.00,1279.75,1279.75,15,4,19.00
08/16/2012,19:42,1279.75,1280.00,1279.75,1279.75,5,21,26.00
08/16/2012,19:43,1279.75,1280.00,1279.50,1279.75,36,152,188.00
08/16/2012,19:44,1279.75,1279.75,1279.50,1279.75,35,20,55.00
08/16/2012,19:45,1279.75,1280.00,1279.50,1279.75,61,24,85.00
08/16/2012,19:46,1279.75,1279.75,1279.75,1279.75,0,69,69.00
08/16/2012,19:47,1279.75,1279.75,1279.50,1279.50,0,40,40.00
08/16/2012,19:48,1279.50,1279.75,1279.50,1279.75,3,31,34.00
08/16/2012,19:49,1279.50,1279.50,1279.50,1279.50,0,154,154.00
08/16/2012,19:50,1279.50,1279.75,1279.25,1279.25,3,372,375.00
08/16/2012,19:51,1279.25,1279.50,1279.25,1279.50,6,143,149.00
08/16/2012,19:52,1279.25,1279.50,1279.25,1279.25,7,15,22.00
08/16/2012,19:53,1279.25,1279.25,1279.25,1279.25,0,77,77.00
08/16/2012,19:54,1279.50,1279.50,1279.25,1279.50,187,15,202.00
08/16/2012,19:55,1279.50,1279.50,1279.25,1279.25,70,11,81.00
08/16/2012,19:56,1279.25,1279.50,1279.25,1279.25,3,15,18.00
08/16/2012,19:57,1279.25,1279.50,1279.25,1279.25,4,20,24.00
08/16/2012,19:58,1279.25,1279.25,1279.25,1279.25,0,15,15.00
08/16/2012,19:59,1279.25,1279.50,1279.25,1279.50,1,16,17.00
08/16/2012,20:00,1279.25,1279.50,1279.25,1279.25,6,28,34.00
08/16/2012,20:01,1279.50,1279.50,1279.25,1279.50,306,1,307.00
08/16/2012,20:02,1279.50,1279.75,1279.50,1279.50,114,1,115.00
08/16/2012,20:03,1279.50,1279.75,1279.50,1279.75,1,35,36.00
08/16/2012,20:04,1279.50,1279.50,1279.50,1279.50,0,25,25.00
08/16/2012,20:05,1279.50,1279.50,1279.50,1279.50,0,118,118.00
08/16/2012,20:06,1279.50,1279.50,1279.25,1279.50,2,43,45.00
08/16/2012,20:07,1279.50,1279.50,1279.25,1279.50,34,14,48.00
08/16/2012,20:08,1279.50,1279.50,1279.50,1279.50,2,0,2.00
08/16/2012,20:09,1279.50,1279.50,1279.50,1279.50,8,0,8.00
08/16/2012,20:10,1279.75,1280.00,1279.75,1280.00,127,0,127.00
08/16/2012,20:11,1280.00,1280.25,1280.00,1280.00,89,15,104.00
08/16/2012,20:12,1280.00,1280.00,1279.75,1279.75,0,28,28.00
08/16/2012,20:13,1279.75,1280.00,1279.75,1280.00,35,1,36.00
08/16/2012,20:14,1279.75,1280.00,1279.75,1280.00,79,2,81.00
08/16/2012,20:15,1280.00,1280.00,1279.75,1280.00,146,48,194.00
08/16/2012,20:16,1280.25,1280.50,1280.00,1280.50,226,4,230.00
08/16/2012,20:17,1280.50,1280.75,1280.50,1280.50,138,58,196.00
08/16/2012,20:18,1280.50,1280.50,1280.25,1280.50,2,37,39.00
08/16/2012,20:19,1280.50,1280.50,1280.25,1280.25,24,23,47.00
08/16/2012,20:20,1280.50,1280.75,1280.50,1280.75,118,1,119.00
08/16/2012,20:21,1280.50,1280.75,1280.25,1280.50,3,186,189.00
08/16/2012,20:22,1280.50,1280.75,1280.25,1280.50,218,91,309.00
08/16/2012,20:23,1280.50,1280.50,1280.25,1280.50,80,4,84.00
08/16/2012,20:24,1280.50,1280.75,1280.25,1280.50,6,1,7.00
08/16/2012,20:25,1280.25,1280.50,1280.25,1280.50,3,10,13.00
08/16/2012,20:26,1280.50,1280.50,1280.00,1280.00,3,215,218.00
08/16/2012,20:27,1280.00,1280.25,1280.00,1280.00,3,58,61.00
08/16/2012,20:28,1280.00,1280.25,1280.00,1280.25,60,10,70.00
08/16/2012,20:29,1280.25,1280.25,1280.00,1280.00,3,31,34.00
08/16/2012,20:30,1280.25,1280.50,1280.00,1280.25,77,4,81.00
08/16/2012,20:31,1280.25,1280.50,1280.00,1280.25,40,55,95.00
08/16/2012,20:32,1280.25,1280.50,1280.25,1280.25,1,27,28.00
08/16/2012,20:33,1280.25,1280.50,1280.25,1280.25,1,28,29.00
08/16/2012,20:34,1280.25,1280.50,1280.25,1280.50,130,7,137.00
08/16/2012,20:35,1280.50,1280.50,1280.25,1280.25,1,17,18.00
08/16/2012,20:36,1280.50,1280.50,1280.50,1280.50,70,0,70.00
08/16/2012,20:37,1280.75,1280.75,1280.75,1280.75,33,0,33.00
08/16/2012,20:38,1280.50,1280.50,1280.25,1280.25,0,131,131.00
08/16/2012,20:39,1280.50,1280.50,1280.25,1280.25,1,60,61.00
08/16/2012,20:40,1280.25,1280.50,1280.25,1280.50,82,6,88.00
08/16/2012,20:41,1280.75,1281.25,1280.50,1280.75,459,84,543.00
08/16/2012,20:42,1280.75,1280.75,1280.50,1280.75,79,2,81.00
08/16/2012,20:43,1280.75,1280.75,1280.50,1280.75,2,23,25.00
08/16/2012,20:44,1280.50,1280.50,1280.50,1280.50,0,7,7.00
08/16/2012,20:45,1280.50,1280.50,1280.25,1280.25,1,72,73.00
08/16/2012,20:46,1280.25,1280.50,1280.25,1280.25,4,10,14.00
08/16/2012,20:47,1280.50,1280.50,1280.00,1280.00,20,34,54.00
08/16/2012,20:48,1280.00,1280.25,1280.00,1280.00,1,7,8.00
08/16/2012,20:49,1280.00,1280.25,1280.00,1280.00,10,5,15.00
08/16/2012,20:50,1280.00,1280.25,1280.00,1280.00,1,4,5.00
08/16/2012,20:51,1280.25,1280.50,1280.00,1280.25,93,33,126.00
08/16/2012,20:52,1280.00,1280.00,1280.00,1280.00,0,16,16.00
08/16/2012,20:53,1280.00,1280.25,1279.75,1279.75,10,92,102.00
08/16/2012,20:54,1280.00,1280.00,1279.50,1279.50,23,194,217.00
08/16/2012,20:55,1279.50,1279.75,1279.50,1279.50,5,212,217.00
08/16/2012,20:56,1279.50,1280.00,1279.25,1279.75,103,126,229.00
08/16/2012,20:57,1279.75,1280.00,1279.75,1279.75,4,26,30.00
08/16/2012,20:58,1279.75,1279.75,1279.75,1279.75,0,9,9.00
08/16/2012,20:59,1279.75,1280.00,1279.50,1279.50,4,57,61.00
08/16/2012,21:00,1279.75,1279.75,1279.50,1279.50,9,88,97.00
08/16/2012,21:01,1279.50,1280.00,1279.50,1280.00,129,188,317.00
08/16/2012,21:02,1280.00,1280.25,1280.00,1280.00,92,43,135.00
08/16/2012,21:03,1280.00,1280.00,1279.75,1280.00,9,33,42.00
08/16/2012,21:04,1279.75,1280.00,1279.75,1280.00,23,5,28.00
08/16/2012,21:05,1280.00,1280.00,1279.75,1279.75,2,4,6.00
08/16/2012,21:06,1280.00,1280.00,1279.75,1279.75,25,4,29.00
08/16/2012,21:07,1279.75,1280.00,1279.75,1280.00,11,4,15.00
08/16/2012,21:08,1279.75,1280.00,1279.75,1279.75,6,61,67.00
08/16/2012,21:09,1279.75,1280.00,1279.75,1280.00,119,2,121.00
08/16/2012,21:10,1280.00,1280.00,1279.75,1279.75,25,1,26.00
08/16/2012,21:11,1280.00,1280.00,1279.75,1279.75,1,4,5.00
08/16/2012,21:12,1279.75,1280.25,1279.75,1280.00,99,65,164.00
08/16/2012,21:13,1280.00,1280.25,1279.75,1279.75,2,12,14.00
08/16/2012,21:14,1279.75,1279.75,1279.75,1279.75,0,5,5.00
08/16/2012,21:15,1280.00,1280.00,1279.75,1279.75,20,5,25.00
08/16/2012,21:16,1279.75,1280.00,1279.75,1279.75,10,7,17.00
08/16/2012,21:17,1279.75,1279.75,1279.75,1279.75,0,8,8.00
08/16/2012,21:18,1279.75,1279.75,1279.50,1279.50,5,132,137.00
08/16/2012,21:19,1279.50,1279.50,1279.50,1279.50,0,6,6.00
08/16/2012,21:20,1279.50,1279.50,1279.50,1279.50,0,5,5.00
08/16/2012,21:21,1279.50,1279.50,1279.50,1279.50,0,25,25.00
08/16/2012,21:22,1279.50,1279.50,1279.50,1279.50,0,13,13.00
08/16/2012,21:23,1279.50,1279.50,1279.50,1279.50,0,5,5.00
08/16/2012,21:24,1279.50,1279.50,1279.50,1279.50,0,59,59.00
08/16/2012,21:25,1279.75,1279.75,1279.25,1279.25,16,28,44.00
08/16/2012,21:26,1279.25,1279.50,1279.25,1279.50,43,4,47.00
08/16/2012,21:27,1279.50,1279.50,1279.50,1279.50,13,0,13.00
08/16/2012,21:28,1279.75,1279.75,1279.50,1279.50,6,4,10.00
08/16/2012,21:29,1279.50,1279.50,1279.50,1279.50,0,6,6.00
08/16/2012,21:30,1279.75,1279.75,1279.50,1279.50,1,18,19.00
08/16/2012,21:31,1279.50,1279.50,1279.50,1279.50,0,11,11.00
08/16/2012,21:32,1279.50,1279.50,1279.50,1279.50,0,8,8.00
08/16/2012,21:33,1279.50,1279.50,1279.50,1279.50,0,8,8.00
08/16/2012,21:34,1279.50,1279.75,1279.50,1279.75,1,6,7.00
08/16/2012,21:35,1279.50,1279.75,1279.50,1279.75,49,11,60.00
08/16/2012,21:36,1279.50,1279.75,1279.50,1279.75,1,8,9.00
08/16/2012,21:37,1279.75,1279.75,1279.50,1279.50,3,6,9.00
08/16/2012,21:38,1279.50,1279.75,1279.50,1279.50,163,7,170.00
08/16/2012,21:39,1279.50,1279.50,1279.25,1279.50,2,138,140.00
08/16/2012,21:40,1279.25,1279.50,1279.25,1279.50,110,12,122.00
08/16/2012,21:41,1279.50,1279.50,1279.25,1279.50,26,2,28.00
08/16/2012,21:42,1279.50,1279.50,1279.50,1279.50,35,0,35.00
08/16/2012,21:43,1279.50,1279.50,1279.50,1279.50,3,0,3.00
08/16/2012,21:44,1279.50,1279.50,1279.50,1279.50,11,0,11.00
08/16/2012,21:45,1279.50,1279.75,1279.50,1279.50,4,2,6.00
08/16/2012,21:46,1279.75,1279.75,1279.50,1279.75,174,12,186.00
08/16/2012,21:47,1280.00,1280.00,1280.00,1280.00,13,0,13.00
08/16/2012,21:48,1280.00,1280.25,1280.00,1280.25,93,0,93.00
08/16/2012,21:49,1280.50,1280.50,1280.25,1280.50,429,18,447.00
08/16/2012,21:50,1280.50,1280.50,1280.25,1280.25,67,55,122.00
08/16/2012,21:51,1280.25,1280.25,1280.00,1280.00,0,23,23.00
08/16/2012,21:52,1280.25,1280.25,1280.00,1280.00,69,9,78.00
08/16/2012,21:53,1280.00,1280.25,1280.00,1280.00,1,18,19.00
08/16/2012,21:54,1280.00,1280.25,1279.75,1279.75,54,80,134.00
08/16/2012,21:55,1279.75,1280.00,1279.75,1279.75,14,27,41.00
08/16/2012,21:56,1279.75,1279.75,1279.75,1279.75,0,7,7.00
08/16/2012,21:57,1279.75,1279.75,1279.75,1279.75,0,14,14.00
08/16/2012,21:58,1279.75,1280.00,1279.75,1280.00,10,11,21.00
08/16/2012,21:59,1279.75,1279.75,1279.75,1279.75,0,16,16.00
08/16/2012,22:00,1280.00,1280.00,1279.75,1279.75,6,12,18.00
08/16/2012,22:01,1279.75,1280.00,1279.75,1280.00,2,5,7.00
08/16/2012,22:02,1279.75,1279.75,1279.75,1279.75,0,14,14.00
08/16/2012,22:03,1279.75,1279.75,1279.75,1279.75,0,6,6.00
08/16/2012,22:04,1279.75,1279.75,1279.75,1279.75,0,16,16.00
08/16/2012,22:05,1279.75,1279.75,1279.75,1279.75,0,9,9.00
08/16/2012,22:06,1279.75,1280.00,1279.75,1279.75,25,27,52.00
08/16/2012,22:07,1279.75,1279.75,1279.75,1279.75,0,47,47.00
08/16/2012,22:08,1279.75,1279.75,1279.75,1279.75,0,35,35.00
08/16/2012,22:09,1279.50,1279.75,1279.50,1279.75,32,2,34.00
08/16/2012,22:10,1279.75,1280.00,1279.75,1280.00,10,0,10.00
08/16/2012,22:11,1279.75,1280.00,1279.75,1279.75,1,5,6.00
08/16/2012,22:12,1279.75,1280.00,1279.75,1279.75,24,65,89.00
08/16/2012,22:13,1279.75,1279.75,1279.50,1279.50,1,27,28.00
08/16/2012,22:14,1279.50,1279.50,1279.50,1279.50,0,93,93.00
08/16/2012,22:15,1279.50,1279.50,1279.50,1279.50,0,9,9.00
08/16/2012,22:16,1279.50,1279.75,1279.50,1279.75,3,1,4.00
08/16/2012,22:17,1279.50,1279.75,1279.50,1279.75,2,43,45.00
08/16/2012,22:18,1279.50,1279.50,1279.50,1279.50,0,9,9.00
08/16/2012,22:19,1279.50,1279.75,1279.50,1279.50,4,107,111.00
08/16/2012,22:20,1279.75,1279.75,1279.50,1279.50,5,1,6.00
08/16/2012,22:21,1279.50,1279.75,1279.50,1279.50,3,10,13.00
08/16/2012,22:22,1279.50,1279.50,1279.50,1279.50,0,17,17.00
08/16/2012,22:23,1279.50,1279.50,1279.50,1279.50,0,18,18.00
08/16/2012,22:24,1279.75,1279.75,1279.50,1279.75,3,4,7.00
08/16/2012,22:25,1279.50,1279.75,1279.50,1279.50,2,98,100.00
08/16/2012,22:26,1279.25,1279.50,1279.25,1279.50,3,21,24.00
08/16/2012,22:27,1279.50,1279.50,1279.25,1279.50,50,4,54.00
08/16/2012,22:28,1279.50,1279.50,1279.50,1279.50,2,0,2.00
08/16/2012,22:29,1279.50,1279.75,1279.50,1279.50,21,2,23.00
08/16/2012,22:30,1279.75,1279.75,1279.50,1279.50,2,23,25.00
08/16/2012,22:31,1279.50,1279.75,1279.50,1279.50,2,9,11.00
08/16/2012,22:32,1279.25,1279.50,1279.25,1279.50,108,27,135.00
08/16/2012,22:33,1279.25,1279.50,1279.25,1279.50,19,12,31.00
08/16/2012,22:34,1279.50,1279.50,1279.25,1279.25,15,6,21.00
08/16/2012,22:35,1279.50,1279.50,1279.25,1279.25,11,13,24.00
08/16/2012,22:36,1279.25,1279.50,1279.25,1279.50,58,10,68.00
08/16/2012,22:37,1279.50,1279.75,1279.50,1279.75,21,0,21.00
08/16/2012,22:38,1279.75,1279.75,1279.50,1279.50,18,11,29.00
08/16/2012,22:39,1279.50,1280.00,1279.50,1280.00,63,12,75.00
08/16/2012,22:40,1280.00,1280.00,1279.75,1279.75,1,2,3.00
08/16/2012,22:41,1280.00,1280.00,1279.75,1279.75,16,1,17.00
08/16/2012,22:42,1279.75,1280.00,1279.75,1280.00,107,18,125.00
08/16/2012,22:43,1280.00,1280.00,1280.00,1280.00,2,0,2.00
08/16/2012,22:44,1280.00,1280.00,1279.75,1279.75,4,52,56.00
08/16/2012,22:45,1279.75,1279.75,1279.75,1279.75,0,19,19.00
08/16/2012,22:46,1279.75,1279.75,1279.50,1279.50,2,108,110.00
08/16/2012,22:47,1279.75,1279.75,1279.75,1279.75,2,0,2.00
08/16/2012,22:48,1279.50,1279.75,1279.50,1279.50,1,120,121.00
08/16/2012,22:50,1279.25,1279.50,1279.25,1279.50,5,1,6.00
08/16/2012,22:51,1279.25,1279.50,1279.25,1279.25,1,13,14.00
08/16/2012,22:52,1279.25,1279.75,1279.25,1279.75,96,11,107.00
08/16/2012,22:53,1279.75,1279.75,1279.75,1279.75,21,0,21.00
08/16/2012,22:54,1279.75,1279.75,1279.50,1279.50,1,37,38.00
08/16/2012,22:55,1279.50,1279.75,1279.50,1279.75,2,1,3.00
08/16/2012,22:56,1279.75,1279.75,1279.75,1279.75,7,0,7.00
08/16/2012,22:57,1279.75,1279.75,1279.75,1279.75,4,0,4.00
08/16/2012,22:58,1279.75,1279.75,1279.75,1279.75,5,0,5.00
08/16/2012,22:59,1279.50,1279.75,1279.50,1279.75,27,2,29.00
08/16/2012,23:00,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/16/2012,23:01,1279.50,1279.75,1279.50,1279.50,5,99,104.00
08/16/2012,23:02,1279.50,1279.50,1279.50,1279.50,0,27,27.00
08/16/2012,23:03,1279.50,1279.75,1279.50,1279.75,1,20,21.00
08/16/2012,23:04,1279.50,1279.50,1279.50,1279.50,0,38,38.00
08/16/2012,23:05,1279.50,1279.50,1279.25,1279.25,0,20,20.00
08/16/2012,23:06,1279.50,1279.50,1279.50,1279.50,33,0,33.00
08/16/2012,23:07,1279.50,1279.50,1279.50,1279.50,3,0,3.00
08/16/2012,23:08,1279.50,1279.50,1279.50,1279.50,34,0,34.00
08/16/2012,23:09,1279.50,1279.50,1279.25,1279.25,7,9,16.00
08/16/2012,23:11,1279.50,1279.50,1279.50,1279.50,5,0,5.00
08/16/2012,23:12,1279.50,1279.50,1279.50,1279.50,3,0,3.00
08/16/2012,23:13,1279.25,1279.25,1279.25,1279.25,0,70,70.00
08/16/2012,23:14,1279.25,1279.50,1279.25,1279.50,11,1,12.00
08/16/2012,23:15,1279.50,1279.50,1279.25,1279.25,9,1,10.00
08/16/2012,23:16,1279.25,1279.50,1279.25,1279.25,14,31,45.00
08/16/2012,23:17,1279.50,1279.50,1279.50,1279.50,2,0,2.00
08/16/2012,23:18,1279.25,1279.50,1279.25,1279.50,5,5,10.00
08/16/2012,23:19,1279.50,1279.50,1279.50,1279.50,10,0,10.00
08/16/2012,23:20,1279.50,1279.50,1279.50,1279.50,71,0,71.00
08/16/2012,23:21,1279.25,1279.75,1279.25,1279.75,77,7,84.00
08/16/2012,23:22,1279.50,1279.75,1279.50,1279.75,112,20,132.00
08/16/2012,23:23,1279.75,1279.75,1279.75,1279.75,56,0,56.00
08/16/2012,23:24,1279.75,1279.75,1279.75,1279.75,62,0,62.00
08/16/2012,23:25,1279.75,1279.75,1279.50,1279.50,4,4,8.00
08/16/2012,23:26,1279.50,1279.75,1279.50,1279.75,3,25,28.00
08/16/2012,23:27,1279.50,1279.50,1279.50,1279.50,0,6,6.00
08/16/2012,23:29,1279.50,1279.50,1279.50,1279.50,0,1,1.00
08/16/2012,23:30,1279.50,1279.75,1279.50,1279.50,14,60,74.00
08/16/2012,23:31,1279.50,1279.75,1279.50,1279.50,4,72,76.00
08/16/2012,23:32,1279.50,1279.50,1279.50,1279.50,0,46,46.00
08/16/2012,23:33,1279.50,1279.50,1279.25,1279.50,5,100,105.00
08/16/2012,23:34,1279.25,1279.25,1279.25,1279.25,0,14,14.00
08/16/2012,23:35,1279.25,1279.25,1279.00,1279.25,3,287,290.00
08/16/2012,23:36,1279.25,1279.50,1279.25,1279.25,82,1,83.00
08/16/2012,23:37,1279.50,1279.50,1279.25,1279.50,12,2,14.00
08/16/2012,23:38,1279.50,1280.00,1279.25,1280.00,337,10,347.00
08/16/2012,23:39,1279.75,1279.75,1279.50,1279.75,70,198,268.00
08/16/2012,23:40,1279.75,1279.75,1279.50,1279.50,6,10,16.00
08/16/2012,23:41,1279.50,1279.50,1279.50,1279.50,0,70,70.00
08/16/2012,23:42,1279.75,1279.75,1279.25,1279.50,147,29,176.00
08/16/2012,23:43,1279.50,1279.50,1279.25,1279.50,70,1,71.00
08/16/2012,23:44,1279.50,1279.50,1279.25,1279.50,57,1,58.00
08/16/2012,23:45,1279.75,1279.75,1279.50,1279.50,5,30,35.00
08/16/2012,23:47,1279.75,1279.75,1279.75,1279.75,21,0,21.00
08/16/2012,23:48,1279.75,1279.75,1279.50,1279.50,88,4,92.00
08/16/2012,23:49,1279.50,1279.75,1279.50,1279.75,3,1,4.00
08/16/2012,23:51,1279.75,1279.75,1279.50,1279.75,46,3,49.00
08/16/2012,23:52,1279.50,1279.50,1279.25,1279.50,14,123,137.00
08/16/2012,23:53,1279.25,1279.25,1279.25,1279.25,0,144,144.00
08/16/2012,23:54,1279.50,1279.50,1279.25,1279.25,2,10,12.00
08/16/2012,23:55,1279.25,1279.50,1279.25,1279.25,1,88,89.00
08/16/2012,23:56,1279.25,1279.50,1279.25,1279.50,43,7,50.00
08/16/2012,23:57,1279.25,1279.25,1279.25,1279.25,0,10,10.00
08/16/2012,23:58,1279.50,1279.75,1279.50,1279.50,59,29,88.00
08/16/2012,23:59,1279.50,1279.50,1279.50,1279.50,0,12,12.00
08/17/2012,00:00,1279.50,1279.50,1279.25,1279.25,1,12,13.00
08/17/2012,00:01,1279.50,1279.75,1279.50,1279.75,84,0,84.00
08/17/2012,00:02,1279.75,1279.75,1279.50,1279.50,28,1,29.00
08/17/2012,00:03,1279.75,1279.75,1279.75,1279.75,17,0,17.00
08/17/2012,00:04,1279.50,1279.75,1279.50,1279.50,11,4,15.00
08/17/2012,00:05,1279.75,1279.75,1279.50,1279.75,32,8,40.00
08/17/2012,00:06,1279.75,1279.75,1279.75,1279.75,40,0,40.00
08/17/2012,00:07,1279.75,1279.75,1279.75,1279.75,3,0,3.00
08/17/2012,00:08,1279.75,1279.75,1279.50,1279.50,32,2,34.00
08/17/2012,00:09,1279.50,1279.50,1279.50,1279.50,0,57,57.00
08/17/2012,00:10,1279.50,1279.50,1279.50,1279.50,0,4,4.00
08/17/2012,00:11,1279.50,1279.50,1279.25,1279.50,16,52,68.00
08/17/2012,00:12,1279.75,1279.75,1279.50,1279.50,3,112,115.00
08/17/2012,00:13,1279.75,1279.75,1279.50,1279.75,7,1,8.00
08/17/2012,00:14,1279.50,1279.75,1279.50,1279.50,19,34,53.00
08/17/2012,00:15,1279.75,1280.00,1279.50,1279.75,138,12,150.00
08/17/2012,00:16,1280.00,1280.00,1280.00,1280.00,14,0,14.00
08/17/2012,00:17,1279.75,1280.00,1279.75,1279.75,2,9,11.00
08/17/2012,00:18,1280.00,1280.00,1279.75,1279.75,3,65,68.00
08/17/2012,00:19,1279.75,1279.75,1279.75,1279.75,0,8,8.00
08/17/2012,00:20,1279.75,1279.75,1279.50,1279.50,0,31,31.00
08/17/2012,00:21,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/17/2012,00:22,1279.50,1279.50,1279.50,1279.50,0,1,1.00
08/17/2012,00:23,1279.75,1279.75,1279.75,1279.75,14,0,14.00
08/17/2012,00:24,1279.50,1279.75,1279.50,1279.75,1,10,11.00
08/17/2012,00:25,1279.75,1279.75,1279.50,1279.75,5,4,9.00
08/17/2012,00:26,1279.50,1279.75,1279.50,1279.75,22,9,31.00
08/17/2012,00:27,1279.75,1279.75,1279.50,1279.75,109,1,110.00
08/17/2012,00:28,1279.75,1279.75,1279.75,1279.75,5,0,5.00
08/17/2012,00:29,1279.75,1279.75,1279.75,1279.75,26,0,26.00
08/17/2012,00:30,1279.75,1279.75,1279.75,1279.75,2,0,2.00
08/17/2012,00:31,1280.00,1280.00,1279.75,1280.00,36,19,55.00
08/17/2012,00:33,1280.00,1280.00,1279.75,1280.00,11,22,33.00
08/17/2012,00:34,1280.00,1280.00,1280.00,1280.00,7,0,7.00
08/17/2012,00:35,1279.75,1279.75,1279.75,1279.75,0,137,137.00
08/17/2012,00:36,1279.75,1279.75,1279.50,1279.50,4,116,120.00
08/17/2012,00:37,1279.50,1279.50,1279.50,1279.50,0,31,31.00
08/17/2012,00:38,1279.25,1279.25,1279.25,1279.25,0,1,1.00
08/17/2012,00:39,1279.25,1279.25,1279.00,1279.25,49,147,196.00
08/17/2012,00:40,1279.50,1279.50,1279.00,1279.00,6,58,64.00
08/17/2012,00:41,1279.00,1279.00,1279.00,1279.00,0,52,52.00
08/17/2012,00:42,1279.00,1279.25,1279.00,1279.25,1,10,11.00
08/17/2012,00:43,1279.25,1279.25,1279.25,1279.25,92,0,92.00
08/17/2012,00:44,1279.25,1279.25,1279.25,1279.25,75,0,75.00
08/17/2012,00:45,1279.50,1279.75,1279.50,1279.75,101,0,101.00
08/17/2012,00:46,1279.50,1279.75,1279.50,1279.75,15,5,20.00
08/17/2012,00:47,1279.75,1279.75,1279.50,1279.50,2,141,143.00
08/17/2012,00:48,1279.50,1279.50,1279.50,1279.50,0,49,49.00
08/17/2012,00:49,1279.50,1279.75,1279.25,1279.75,5,13,18.00
08/17/2012,00:50,1279.75,1279.75,1279.50,1279.50,5,1,6.00
08/17/2012,00:51,1279.75,1279.75,1279.50,1279.50,14,42,56.00
08/17/2012,00:52,1279.50,1279.50,1279.50,1279.50,0,17,17.00
08/17/2012,00:53,1279.50,1279.50,1279.25,1279.25,2,99,101.00
08/17/2012,00:54,1279.25,1279.50,1279.25,1279.25,21,103,124.00
08/17/2012,00:55,1279.50,1279.50,1279.50,1279.50,1,0,1.00
08/17/2012,00:56,1279.50,1279.50,1279.25,1279.25,57,61,118.00
08/17/2012,00:57,1279.25,1279.25,1279.25,1279.25,0,29,29.00
08/17/2012,00:58,1279.25,1279.50,1279.00,1279.00,5,55,60.00
08/17/2012,00:59,1279.25,1279.50,1279.25,1279.50,9,0,9.00
08/17/2012,01:00,1279.50,1279.50,1279.00,1279.00,17,223,240.00
08/17/2012,01:01,1279.25,1279.50,1279.00,1279.50,160,16,176.00
08/17/2012,01:02,1279.50,1279.50,1279.50,1279.50,84,0,84.00
08/17/2012,01:03,1279.50,1279.75,1279.50,1279.50,124,38,162.00
08/17/2012,01:04,1279.75,1280.00,1279.50,1279.50,3,29,32.00
08/17/2012,01:05,1279.50,1279.75,1279.50,1279.50,17,18,35.00
08/17/2012,01:06,1279.75,1279.75,1279.50,1279.50,5,13,18.00
08/17/2012,01:07,1279.50,1279.75,1279.50,1279.50,2,12,14.00
08/17/2012,01:08,1279.75,1280.25,1279.75,1280.25,382,1,383.00
08/17/2012,01:09,1280.00,1280.25,1280.00,1280.25,16,4,20.00
08/17/2012,01:10,1280.25,1280.25,1280.00,1280.25,45,12,57.00
08/17/2012,01:11,1280.00,1280.50,1280.00,1280.50,219,14,233.00
08/17/2012,01:12,1280.50,1280.50,1280.25,1280.50,22,28,50.00
08/17/2012,01:13,1280.25,1280.75,1280.25,1280.50,223,13,236.00
08/17/2012,01:14,1280.50,1280.50,1280.25,1280.50,28,3,31.00
08/17/2012,01:15,1280.25,1280.50,1280.25,1280.50,28,2,30.00
08/17/2012,01:16,1280.50,1280.50,1280.25,1280.25,16,95,111.00
08/17/2012,01:17,1280.00,1280.25,1280.00,1280.00,19,4,23.00
08/17/2012,01:18,1280.25,1280.25,1280.00,1280.25,26,1,27.00
08/17/2012,01:19,1280.00,1280.25,1280.00,1280.25,10,16,26.00
08/17/2012,01:20,1280.00,1280.25,1280.00,1280.25,22,2,24.00
08/17/2012,01:21,1280.00,1280.00,1280.00,1280.00,0,93,93.00
08/17/2012,01:22,1279.75,1280.00,1279.50,1280.00,41,222,263.00
08/17/2012,01:23,1279.75,1280.00,1279.75,1280.00,19,3,22.00
08/17/2012,01:24,1280.00,1280.00,1279.75,1279.75,8,9,17.00
08/17/2012,01:25,1279.75,1280.00,1279.75,1280.00,12,74,86.00
08/17/2012,01:26,1280.00,1280.50,1279.75,1280.25,312,52,364.00
08/17/2012,01:27,1280.00,1280.50,1280.00,1280.25,48,119,167.00
08/17/2012,01:28,1280.25,1280.25,1280.00,1280.00,16,62,78.00
08/17/2012,01:29,1280.00,1280.25,1280.00,1280.25,75,63,138.00
08/17/2012,01:30,1280.25,1280.25,1280.00,1280.25,19,64,83.00
08/17/2012,01:31,1280.25,1280.25,1280.00,1280.25,42,83,125.00
08/17/2012,01:32,1280.00,1280.25,1280.00,1280.00,3,20,23.00
08/17/2012,01:33,1280.00,1280.50,1280.00,1280.25,108,4,112.00
08/17/2012,01:34,1280.25,1280.25,1280.00,1280.00,5,48,53.00
08/17/2012,01:35,1280.00,1280.25,1280.00,1280.25,1,4,5.00
08/17/2012,01:36,1280.25,1280.50,1280.00,1280.50,30,1,31.00
08/17/2012,01:37,1280.25,1280.50,1280.25,1280.25,141,78,219.00
08/17/2012,01:38,1280.25,1280.50,1280.00,1280.50,142,39,181.00
08/17/2012,01:39,1280.25,1280.50,1280.00,1280.25,9,189,198.00
08/17/2012,01:40,1280.00,1280.25,1280.00,1280.25,45,8,53.00
08/17/2012,01:41,1280.25,1280.25,1280.25,1280.25,2,0,2.00
08/17/2012,01:42,1280.25,1281.00,1280.25,1280.75,664,220,884.00
08/17/2012,01:43,1280.75,1280.75,1280.50,1280.50,5,66,71.00
08/17/2012,01:44,1280.50,1280.50,1280.25,1280.50,23,6,29.00
08/17/2012,01:45,1280.25,1280.50,1280.25,1280.50,2,2,4.00
08/17/2012,01:46,1280.50,1280.50,1280.25,1280.50,11,1,12.00
08/17/2012,01:47,1280.25,1280.75,1280.25,1280.50,76,4,80.00
08/17/2012,01:48,1280.75,1280.75,1280.50,1280.75,39,11,50.00
08/17/2012,01:49,1280.50,1280.75,1280.25,1280.50,94,136,230.00
08/17/2012,01:50,1280.75,1280.75,1280.50,1280.75,17,31,48.00
08/17/2012,01:51,1280.50,1280.75,1280.25,1280.25,1,90,91.00
08/17/2012,01:52,1280.25,1280.50,1280.25,1280.25,4,3,7.00
08/17/2012,01:53,1280.25,1280.75,1280.25,1280.50,197,12,209.00
08/17/2012,01:54,1280.50,1280.75,1280.50,1280.75,1,108,109.00
08/17/2012,01:55,1280.50,1280.50,1280.50,1280.50,0,6,6.00
08/17/2012,01:56,1280.75,1280.75,1280.25,1280.50,5,134,139.00
08/17/2012,01:57,1280.25,1280.75,1280.25,1280.75,122,6,128.00
08/17/2012,01:58,1280.75,1280.75,1280.50,1280.75,181,1,182.00
08/17/2012,01:59,1280.75,1281.00,1280.75,1280.75,28,7,35.00
08/17/2012,02:00,1281.00,1281.00,1280.75,1280.75,10,18,28.00
08/17/2012,02:01,1280.75,1280.75,1280.25,1280.50,362,394,756.00
08/17/2012,02:02,1280.50,1280.75,1280.25,1280.25,278,391,669.00
08/17/2012,02:03,1280.25,1280.25,1280.00,1280.00,5,243,248.00
08/17/2012,02:04,1280.00,1280.00,1279.50,1279.50,34,312,346.00
08/17/2012,02:05,1279.50,1279.75,1279.25,1279.25,172,387,559.00
08/17/2012,02:06,1279.25,1279.50,1279.00,1279.25,94,545,639.00
08/17/2012,02:07,1279.25,1279.50,1279.25,1279.25,156,187,343.00
08/17/2012,02:08,1279.25,1279.50,1279.00,1279.25,224,99,323.00
08/17/2012,02:09,1279.25,1279.25,1279.00,1279.25,222,411,633.00
08/17/2012,02:10,1279.25,1279.25,1278.75,1279.25,445,242,687.00
08/17/2012,02:11,1279.25,1279.50,1279.25,1279.50,110,351,461.00
08/17/2012,02:12,1279.25,1279.50,1279.25,1279.50,151,58,209.00
08/17/2012,02:13,1279.50,1279.50,1279.25,1279.50,142,101,243.00
08/17/2012,02:14,1279.50,1279.75,1279.25,1279.50,205,59,264.00
08/17/2012,02:15,1279.50,1279.75,1279.25,1279.75,253,94,347.00
08/17/2012,02:16,1279.50,1280.00,1279.50,1279.75,186,211,397.00
08/17/2012,02:17,1279.75,1280.00,1279.75,1280.00,239,35,274.00
08/17/2012,02:18,1279.75,1280.00,1279.75,1280.00,117,260,377.00
08/17/2012,02:19,1280.00,1280.25,1279.75,1280.00,209,86,295.00
08/17/2012,02:20,1280.00,1280.25,1280.00,1280.00,268,176,444.00
08/17/2012,02:21,1280.00,1280.25,1280.00,1280.25,26,85,111.00
08/17/2012,02:22,1280.25,1280.50,1280.25,1280.25,115,353,468.00
08/17/2012,02:23,1280.25,1280.25,1280.00,1280.25,119,286,405.00
08/17/2012,02:24,1280.25,1280.75,1280.00,1280.75,596,26,622.00
08/17/2012,02:25,1280.75,1281.00,1280.50,1280.50,368,75,443.00
08/17/2012,02:26,1280.50,1281.00,1280.50,1280.75,95,279,374.00
08/17/2012,02:27,1281.00,1281.25,1281.00,1281.25,2300,45,2345.00
08/17/2012,02:28,1281.25,1281.25,1280.50,1281.00,254,1172,1426.00
08/17/2012,02:29,1281.00,1281.00,1280.50,1280.75,275,295,570.00
08/17/2012,02:30,1280.50,1280.75,1280.00,1280.00,199,941,1140.00
08/17/2012,02:31,1280.00,1280.75,1280.00,1280.50,527,162,689.00
08/17/2012,02:32,1280.50,1280.50,1280.00,1280.25,86,253,339.00
08/17/2012,02:33,1280.25,1280.25,1280.00,1280.00,10,702,712.00
08/17/2012,02:34,1280.00,1280.25,1280.00,1280.00,145,465,610.00
08/17/2012,02:35,1280.00,1280.50,1279.75,1280.25,591,181,772.00
08/17/2012,02:36,1280.00,1280.25,1279.75,1280.00,58,349,407.00
08/17/2012,02:37,1280.00,1280.00,1279.50,1280.00,718,241,959.00
08/17/2012,02:38,1280.00,1280.00,1279.50,1279.75,35,149,184.00
08/17/2012,02:39,1279.75,1280.00,1279.75,1279.75,35,234,269.00
08/17/2012,02:40,1279.75,1279.75,1279.50,1279.75,227,237,464.00
08/17/2012,02:41,1279.50,1280.00,1279.50,1279.50,114,276,390.00
08/17/2012,02:42,1279.75,1279.75,1279.00,1279.00,118,1314,1432.00
08/17/2012,02:43,1279.00,1279.25,1279.00,1279.25,49,181,230.00
08/17/2012,02:44,1279.25,1279.25,1279.00,1279.25,569,45,614.00
08/17/2012,02:45,1279.25,1279.50,1279.25,1279.50,68,306,374.00
08/17/2012,02:46,1279.25,1279.50,1279.25,1279.50,118,77,195.00
08/17/2012,02:47,1279.25,1279.25,1279.00,1279.00,25,184,209.00
08/17/2012,02:48,1279.00,1279.25,1279.00,1279.00,25,741,766.00
08/17/2012,02:49,1279.00,1279.25,1279.00,1279.25,164,113,277.00
08/17/2012,02:50,1279.00,1279.25,1279.00,1279.00,1,183,184.00
08/17/2012,02:51,1279.00,1279.25,1278.75,1278.75,513,518,1031.00
08/17/2012,02:52,1279.00,1279.00,1278.75,1278.75,86,767,853.00
08/17/2012,02:53,1278.75,1279.25,1278.75,1279.25,135,455,590.00
08/17/2012,02:54,1279.00,1279.00,1278.75,1279.00,391,84,475.00
08/17/2012,02:55,1278.75,1279.00,1278.75,1279.00,526,47,573.00
08/17/2012,02:56,1278.75,1279.00,1278.75,1279.00,130,54,184.00
08/17/2012,02:57,1279.00,1279.25,1279.00,1279.00,15,39,54.00
08/17/2012,02:58,1279.00,1279.25,1279.00,1279.25,256,57,313.00
08/17/2012,02:59,1279.25,1279.25,1279.00,1279.25,4,44,48.00
08/17/2012,03:00,1279.00,1279.25,1278.75,1279.00,5,299,304.00
08/17/2012,03:01,1278.75,1279.00,1278.75,1278.75,16,293,309.00
08/17/2012,03:02,1279.00,1279.00,1278.75,1279.00,58,26,84.00
08/17/2012,03:03,1279.00,1279.00,1278.75,1279.00,10,51,61.00
08/17/2012,03:04,1279.00,1279.25,1279.00,1279.00,409,554,963.00
08/17/2012,03:05,1279.25,1279.50,1279.00,1279.00,205,147,352.00
08/17/2012,03:06,1279.00,1279.25,1278.75,1278.75,2,167,169.00
08/17/2012,03:07,1279.00,1279.25,1279.00,1279.25,226,4,230.00
08/17/2012,03:08,1279.25,1279.25,1279.00,1279.25,12,41,53.00
08/17/2012,03:09,1279.00,1279.25,1279.00,1279.00,1,30,31.00
08/17/2012,03:10,1279.00,1279.25,1278.75,1279.00,51,148,199.00
08/17/2012,03:11,1279.00,1279.25,1278.75,1278.75,96,38,134.00
08/17/2012,03:12,1279.00,1279.00,1278.75,1279.00,169,1,170.00
08/17/2012,03:13,1279.00,1279.00,1279.00,1279.00,7,0,7.00
08/17/2012,03:14,1279.00,1279.25,1278.75,1278.75,60,122,182.00
08/17/2012,03:15,1278.75,1278.75,1278.50,1278.50,27,571,598.00
08/17/2012,03:16,1278.50,1279.00,1278.50,1278.75,251,126,377.00
08/17/2012,03:17,1278.75,1279.00,1278.75,1279.00,36,118,154.00
08/17/2012,03:18,1279.00,1279.00,1279.00,1279.00,401,0,401.00
08/17/2012,03:19,1279.00,1279.00,1278.75,1279.00,348,10,358.00
08/17/2012,03:20,1279.00,1279.00,1279.00,1279.00,227,0,227.00
08/17/2012,03:21,1279.00,1279.25,1279.00,1279.00,40,17,57.00
08/17/2012,03:22,1279.25,1279.50,1279.25,1279.50,413,1,414.00
08/17/2012,03:23,1279.25,1279.25,1279.25,1279.25,0,4,4.00
08/17/2012,03:24,1279.25,1279.25,1279.25,1279.25,0,208,208.00
08/17/2012,03:25,1279.25,1279.50,1279.25,1279.50,1,222,223.00
08/17/2012,03:26,1279.50,1279.75,1279.25,1279.50,150,282,432.00
08/17/2012,03:27,1279.25,1279.50,1279.25,1279.25,3,348,351.00
08/17/2012,03:28,1279.50,1279.50,1279.25,1279.25,153,10,163.00
08/17/2012,03:29,1279.50,1279.50,1279.25,1279.25,8,116,124.00
08/17/2012,03:30,1279.50,1279.50,1279.00,1279.00,1,357,358.00
08/17/2012,03:31,1279.25,1279.25,1279.00,1279.00,25,21,46.00
08/17/2012,03:32,1279.00,1279.00,1279.00,1279.00,0,415,415.00
08/17/2012,03:33,1279.00,1279.00,1278.50,1278.75,231,317,548.00
08/17/2012,03:34,1279.00,1279.00,1279.00,1279.00,54,0,54.00
08/17/2012,03:35,1279.00,1279.00,1278.75,1278.75,25,3,28.00
08/17/2012,03:36,1278.75,1279.00,1278.50,1278.75,54,557,611.00
08/17/2012,03:37,1278.75,1278.75,1278.50,1278.50,71,2,73.00
08/17/2012,03:38,1278.75,1279.00,1278.75,1278.75,114,2,116.00
08/17/2012,03:39,1279.00,1279.00,1278.50,1278.75,30,168,198.00
08/17/2012,03:40,1278.50,1279.00,1278.50,1278.75,185,19,204.00
08/17/2012,03:41,1279.00,1279.00,1278.75,1278.75,36,304,340.00
08/17/2012,03:42,1278.75,1278.75,1278.75,1278.75,0,105,105.00
08/17/2012,03:43,1278.50,1279.00,1278.50,1279.00,386,77,463.00
08/17/2012,03:44,1279.25,1279.50,1279.25,1279.25,201,205,406.00
08/17/2012,03:45,1279.25,1279.50,1279.25,1279.25,45,253,298.00
08/17/2012,03:46,1279.25,1279.50,1279.25,1279.25,210,134,344.00
08/17/2012,03:47,1279.50,1279.75,1279.50,1279.50,87,132,219.00
08/17/2012,03:48,1279.25,1279.75,1279.25,1279.50,67,122,189.00
08/17/2012,03:49,1279.25,1280.00,1279.25,1279.75,1242,55,1297.00
08/17/2012,03:50,1279.75,1279.75,1279.50,1279.75,9,5,14.00
08/17/2012,03:51,1279.75,1279.75,1279.25,1279.50,64,69,133.00
08/17/2012,03:52,1279.75,1279.75,1279.75,1279.75,260,0,260.00
08/17/2012,03:53,1279.50,1279.50,1279.50,1279.50,0,396,396.00
08/17/2012,03:54,1279.50,1280.00,1279.50,1280.00,453,141,594.00
08/17/2012,03:55,1280.00,1280.25,1280.00,1280.25,990,0,990.00
08/17/2012,03:56,1280.25,1280.25,1279.75,1280.00,7,428,435.00
08/17/2012,03:57,1280.00,1280.00,1279.50,1279.75,74,102,176.00
08/17/2012,03:58,1279.75,1279.75,1279.50,1279.50,146,68,214.00
08/17/2012,03:59,1279.75,1279.75,1279.50,1279.50,152,190,342.00
08/17/2012,04:00,1279.75,1279.75,1279.50,1279.50,4,7,11.00
08/17/2012,04:01,1279.75,1280.00,1279.75,1279.75,104,4,108.00
08/17/2012,04:02,1280.00,1280.00,1280.00,1280.00,5,0,5.00
08/17/2012,04:03,1280.00,1280.00,1279.75,1280.00,5,27,32.00
08/17/2012,04:04,1280.00,1280.25,1280.00,1280.25,318,13,331.00
08/17/2012,04:05,1280.25,1280.25,1280.00,1280.25,134,199,333.00
08/17/2012,04:06,1280.25,1280.25,1280.00,1280.00,20,248,268.00
08/17/2012,04:07,1280.00,1280.00,1280.00,1280.00,0,44,44.00
08/17/2012,04:08,1279.75,1279.75,1279.75,1279.75,0,236,236.00
08/17/2012,04:09,1279.75,1280.00,1279.75,1279.75,2,173,175.00
08/17/2012,04:10,1279.75,1280.25,1279.75,1280.25,935,217,1152.00
08/17/2012,04:11,1280.25,1280.25,1279.75,1279.75,686,746,1432.00
08/17/2012,04:12,1280.00,1280.00,1280.00,1280.00,18,0,18.00
08/17/2012,04:13,1280.00,1280.00,1280.00,1280.00,32,0,32.00
08/17/2012,04:14,1279.75,1280.00,1279.75,1280.00,248,1,249.00
08/17/2012,04:15,1280.00,1280.00,1280.00,1280.00,322,0,322.00
08/17/2012,04:16,1280.00,1280.00,1279.75,1279.75,126,2,128.00
08/17/2012,04:17,1279.75,1280.00,1279.75,1280.00,108,303,411.00
08/17/2012,04:18,1280.00,1280.00,1280.00,1280.00,431,0,431.00
08/17/2012,04:19,1280.00,1280.00,1279.75,1279.75,7,1,8.00
08/17/2012,04:21,1280.00,1280.00,1280.00,1280.00,208,0,208.00
08/17/2012,04:22,1279.75,1280.00,1279.75,1280.00,3,1,4.00
08/17/2012,04:23,1280.00,1280.00,1280.00,1280.00,105,0,105.00
08/17/2012,04:24,1280.00,1280.00,1280.00,1280.00,191,0,191.00
08/17/2012,04:25,1280.25,1280.25,1280.00,1280.00,5,66,71.00
08/17/2012,04:26,1280.00,1280.00,1280.00,1280.00,0,10,10.00
08/17/2012,04:27,1280.00,1280.25,1280.00,1280.25,133,23,156.00
08/17/2012,04:28,1280.25,1280.25,1280.00,1280.00,2,218,220.00
08/17/2012,04:29,1280.00,1280.00,1280.00,1280.00,0,73,73.00
08/17/2012,04:30,1280.00,1280.00,1280.00,1280.00,0,97,97.00
08/17/2012,04:31,1280.25,1280.25,1280.00,1280.25,41,160,201.00
08/17/2012,04:32,1280.00,1280.00,1279.75,1280.00,10,172,182.00
08/17/2012,04:33,1280.00,1280.25,1280.00,1280.25,307,1,308.00
08/17/2012,04:34,1280.25,1280.50,1280.25,1280.25,330,98,428.00
08/17/2012,04:35,1280.00,1280.25,1279.75,1280.00,33,364,397.00
08/17/2012,04:36,1280.25,1280.25,1280.00,1280.00,180,175,355.00
08/17/2012,04:37,1280.00,1280.25,1280.00,1280.25,20,137,157.00
08/17/2012,04:38,1280.00,1280.25,1280.00,1280.25,387,1,388.00
08/17/2012,04:39,1280.25,1280.50,1280.25,1280.25,189,135,324.00
08/17/2012,04:40,1280.00,1280.25,1280.00,1280.00,31,193,224.00
08/17/2012,04:41,1280.00,1280.25,1280.00,1280.25,201,50,251.00
08/17/2012,04:42,1280.25,1280.25,1280.00,1280.00,54,119,173.00
08/17/2012,04:43,1280.00,1280.50,1280.00,1280.50,482,12,494.00
08/17/2012,04:44,1280.50,1280.50,1280.25,1280.25,142,98,240.00
08/17/2012,04:45,1280.25,1280.50,1280.00,1280.50,767,89,856.00
08/17/2012,04:46,1280.50,1280.50,1280.25,1280.25,1,132,133.00
08/17/2012,04:47,1280.25,1280.25,1280.25,1280.25,0,165,165.00
08/17/2012,04:48,1280.25,1280.50,1280.25,1280.25,2,95,97.00
08/17/2012,04:49,1280.25,1280.25,1280.25,1280.25,0,173,173.00
08/17/2012,04:50,1280.25,1280.50,1280.00,1280.50,255,17,272.00
08/17/2012,04:51,1280.75,1281.00,1280.50,1281.00,523,607,1130.00
08/17/2012,04:52,1280.75,1281.00,1280.50,1280.50,54,613,667.00
08/17/2012,04:53,1280.50,1280.50,1280.25,1280.25,67,505,572.00
08/17/2012,04:54,1280.25,1280.25,1280.25,1280.25,0,343,343.00
08/17/2012,04:55,1280.00,1280.25,1280.00,1280.00,228,249,477.00
08/17/2012,04:56,1280.00,1280.00,1279.75,1279.75,2,543,545.00
08/17/2012,04:57,1279.75,1280.00,1279.50,1279.75,104,321,425.00
08/17/2012,04:58,1279.75,1279.75,1279.50,1279.75,502,75,577.00
08/17/2012,04:59,1280.00,1280.00,1279.75,1279.75,571,108,679.00
08/17/2012,05:00,1280.00,1280.00,1279.50,1279.50,242,597,839.00
08/17/2012,05:01,1279.50,1279.50,1279.00,1279.50,423,656,1079.00
08/17/2012,05:02,1279.50,1279.75,1279.25,1279.25,347,380,727.00
08/17/2012,05:03,1279.25,1279.50,1279.25,1279.25,87,140,227.00
08/17/2012,05:04,1279.50,1279.75,1279.50,1279.75,129,41,170.00
08/17/2012,05:05,1279.75,1279.75,1279.25,1279.25,5,76,81.00
08/17/2012,05:06,1279.25,1279.25,1279.00,1279.00,2,257,259.00
08/17/2012,05:07,1279.25,1279.50,1279.25,1279.50,237,0,237.00
08/17/2012,05:08,1279.50,1279.50,1279.50,1279.50,153,0,153.00
08/17/2012,05:09,1279.50,1279.75,1279.50,1279.75,305,0,305.00
08/17/2012,05:10,1279.75,1279.75,1279.50,1279.50,54,209,263.00
08/17/2012,05:11,1279.75,1279.75,1279.50,1279.75,108,1,109.00
08/17/2012,05:12,1279.75,1279.75,1279.50,1279.50,10,81,91.00
08/17/2012,05:13,1279.25,1279.50,1279.25,1279.50,108,1,109.00
08/17/2012,05:14,1279.50,1279.75,1279.50,1279.50,121,77,198.00
08/17/2012,05:15,1279.50,1279.50,1279.50,1279.50,0,143,143.00
08/17/2012,05:16,1279.50,1279.50,1279.50,1279.50,0,139,139.00
08/17/2012,05:17,1279.50,1279.75,1279.25,1279.50,39,142,181.00
08/17/2012,05:18,1279.50,1279.50,1279.50,1279.50,0,141,141.00
08/17/2012,05:19,1279.50,1280.00,1279.50,1279.50,146,35,181.00
08/17/2012,05:20,1279.50,1279.75,1279.25,1279.75,258,68,326.00
08/17/2012,05:21,1279.50,1279.75,1279.50,1279.75,52,4,56.00
08/17/2012,05:22,1279.50,1279.50,1279.50,1279.50,0,321,321.00
08/17/2012,05:23,1279.50,1279.75,1279.50,1279.50,37,421,458.00
08/17/2012,05:24,1279.50,1279.50,1279.50,1279.50,0,103,103.00
08/17/2012,05:25,1279.75,1279.75,1279.75,1279.75,2,0,2.00
08/17/2012,05:26,1279.50,1279.50,1279.50,1279.50,0,152,152.00
08/17/2012,05:27,1279.50,1279.75,1279.50,1279.75,1,7,8.00
08/17/2012,05:28,1279.50,1279.50,1279.50,1279.50,0,247,247.00
08/17/2012,05:30,1279.75,1279.75,1279.50,1279.75,31,123,154.00
08/17/2012,05:31,1279.75,1279.75,1279.75,1279.75,22,0,22.00
08/17/2012,05:32,1279.75,1279.75,1279.75,1279.75,97,0,97.00
08/17/2012,05:33,1280.00,1280.00,1279.50,1279.50,2,235,237.00
08/17/2012,05:34,1279.50,1279.75,1279.25,1279.25,1,605,606.00
08/17/2012,05:35,1279.50,1279.50,1279.25,1279.50,256,1,257.00
08/17/2012,05:36,1279.50,1279.50,1279.50,1279.50,9,0,9.00
08/17/2012,05:37,1279.25,1279.50,1279.25,1279.50,15,10,25.00
08/17/2012,05:38,1279.50,1279.50,1279.00,1279.25,134,321,455.00
08/17/2012,05:39,1279.25,1279.25,1279.25,1279.25,119,0,119.00
08/17/2012,05:40,1279.25,1279.25,1279.25,1279.25,150,0,150.00
08/17/2012,05:41,1279.25,1279.25,1279.25,1279.25,47,0,47.00
08/17/2012,05:42,1279.00,1279.25,1279.00,1279.25,4,3,7.00
08/17/2012,05:43,1279.25,1279.25,1279.00,1279.25,10,11,21.00
08/17/2012,05:44,1279.25,1279.25,1278.75,1278.75,10,343,353.00
08/17/2012,05:45,1278.75,1278.75,1278.75,1278.75,0,1,1.00
08/17/2012,05:46,1279.00,1279.00,1279.00,1279.00,142,0,142.00
08/17/2012,05:47,1279.00,1279.25,1278.75,1279.00,119,207,326.00
08/17/2012,05:48,1279.00,1279.00,1278.75,1279.00,148,10,158.00
08/17/2012,05:49,1278.75,1278.75,1278.75,1278.75,0,5,5.00
08/17/2012,05:50,1278.75,1279.00,1278.75,1279.00,89,4,93.00
08/17/2012,05:51,1279.00,1279.00,1278.75,1279.00,46,2,48.00
08/17/2012,05:52,1279.00,1279.00,1278.25,1278.50,209,1254,1463.00
08/17/2012,05:53,1278.50,1278.75,1278.25,1278.25,117,179,296.00
08/17/2012,05:54,1278.50,1278.75,1278.50,1278.50,73,5,78.00
08/17/2012,05:55,1278.50,1278.75,1278.25,1278.50,74,166,240.00
08/17/2012,05:56,1278.50,1278.50,1278.25,1278.50,97,9,106.00
08/17/2012,05:57,1278.50,1278.50,1278.25,1278.50,260,20,280.00
08/17/2012,05:58,1278.50,1278.75,1278.50,1278.75,254,18,272.00
08/17/2012,05:59,1279.00,1279.00,1278.75,1279.00,244,2,246.00
08/17/2012,06:00,1279.00,1279.25,1279.00,1279.25,249,0,249.00
08/17/2012,06:01,1279.25,1279.25,1278.75,1279.00,40,508,548.00
08/17/2012,06:02,1279.00,1279.25,1279.00,1279.00,144,323,467.00
08/17/2012,06:03,1279.00,1279.00,1278.75,1279.00,2,991,993.00
08/17/2012,06:04,1278.75,1279.00,1278.75,1278.75,5,352,357.00
08/17/2012,06:05,1278.75,1279.25,1278.75,1279.00,340,533,873.00
08/17/2012,06:06,1279.00,1279.25,1278.75,1279.00,396,203,599.00
08/17/2012,06:07,1279.00,1279.25,1279.00,1279.25,5,286,291.00
08/17/2012,06:08,1279.00,1279.25,1279.00,1279.00,29,61,90.00
08/17/2012,06:09,1279.25,1279.25,1279.00,1279.25,334,1,335.00
08/17/2012,06:10,1279.25,1279.50,1279.00,1279.50,216,77,293.00
08/17/2012,06:11,1279.25,1279.50,1279.25,1279.25,53,15,68.00
08/17/2012,06:12,1279.25,1279.50,1279.25,1279.25,1,8,9.00
08/17/2012,06:13,1279.25,1279.50,1279.25,1279.50,5,3,8.00
08/17/2012,06:14,1279.50,1279.50,1279.25,1279.25,1,21,22.00
08/17/2012,06:15,1279.50,1279.50,1279.00,1279.25,311,294,605.00
08/17/2012,06:16,1279.25,1279.25,1279.25,1279.25,0,155,155.00
08/17/2012,06:17,1279.25,1279.25,1279.25,1279.25,0,25,25.00
08/17/2012,06:18,1279.00,1279.25,1278.75,1279.00,119,536,655.00
08/17/2012,06:19,1279.00,1279.00,1278.50,1278.50,379,675,1054.00
08/17/2012,06:20,1278.50,1278.75,1278.50,1278.75,15,2,17.00
08/17/2012,06:21,1278.75,1278.75,1278.50,1278.75,257,1,258.00
08/17/2012,06:22,1278.50,1278.50,1278.50,1278.50,0,5,5.00
08/17/2012,06:23,1278.50,1278.75,1278.50,1278.50,14,9,23.00
08/17/2012,06:24,1278.75,1278.75,1278.50,1278.75,145,2,147.00
08/17/2012,06:25,1278.75,1278.75,1278.50,1278.75,28,365,393.00
08/17/2012,06:26,1278.50,1278.75,1278.50,1278.75,2,159,161.00
08/17/2012,06:27,1278.50,1278.75,1278.25,1278.75,63,56,119.00
08/17/2012,06:28,1278.50,1278.75,1278.50,1278.75,3,1,4.00
08/17/2012,06:29,1278.50,1278.75,1278.50,1278.75,25,13,38.00
08/17/2012,06:30,1278.75,1279.00,1278.50,1279.00,232,1,233.00
08/17/2012,06:31,1278.75,1279.25,1278.75,1279.00,126,24,150.00
08/17/2012,06:32,1279.25,1279.50,1279.00,1279.50,284,123,407.00
08/17/2012,06:33,1279.50,1279.50,1279.00,1279.25,110,706,816.00
08/17/2012,06:34,1279.50,1279.50,1279.25,1279.25,79,173,252.00
08/17/2012,06:35,1279.25,1279.50,1279.00,1279.50,572,6,578.00
08/17/2012,06:36,1279.50,1279.50,1279.25,1279.25,6,430,436.00
08/17/2012,06:37,1279.00,1279.50,1279.00,1279.50,998,29,1027.00
08/17/2012,06:38,1279.50,1279.50,1279.25,1279.50,70,7,77.00
08/17/2012,06:39,1279.25,1279.75,1279.00,1279.25,1319,555,1874.00
08/17/2012,06:40,1279.50,1279.75,1279.50,1279.75,354,6,360.00
08/17/2012,06:41,1279.50,1279.75,1279.50,1279.50,3,483,486.00
08/17/2012,06:42,1279.50,1279.75,1279.50,1279.75,77,100,177.00
08/17/2012,06:43,1279.75,1279.75,1279.25,1279.50,890,502,1392.00
08/17/2012,06:44,1279.50,1279.75,1279.50,1279.75,178,5,183.00
08/17/2012,06:45,1279.75,1279.75,1279.25,1279.25,81,158,239.00
08/17/2012,06:46,1279.50,1279.50,1279.25,1279.25,5,91,96.00
08/17/2012,06:47,1279.25,1279.50,1279.00,1279.00,60,432,492.00
08/17/2012,06:48,1279.00,1279.50,1279.00,1279.50,429,6,435.00
08/17/2012,06:49,1279.25,1279.50,1279.25,1279.50,29,54,83.00
08/17/2012,06:50,1279.25,1279.50,1279.25,1279.50,633,344,977.00
08/17/2012,06:51,1279.50,1279.50,1279.00,1279.25,145,215,360.00
08/17/2012,06:52,1279.25,1279.50,1279.00,1279.50,146,139,285.00
08/17/2012,06:53,1279.50,1279.50,1279.00,1279.25,17,711,728.00
08/17/2012,06:54,1279.00,1279.25,1279.00,1279.00,5,527,532.00
08/17/2012,06:55,1279.00,1279.25,1279.00,1279.25,43,113,156.00
08/17/2012,06:56,1279.00,1279.25,1279.00,1279.00,1,171,172.00
08/17/2012,06:57,1279.00,1279.25,1278.75,1279.00,621,109,730.00
08/17/2012,06:58,1279.00,1279.25,1278.00,1278.25,746,2756,3502.00
08/17/2012,06:59,1278.50,1278.75,1278.25,1278.50,680,29,709.00
08/17/2012,07:00,1278.50,1278.75,1278.50,1278.75,37,9,46.00
08/17/2012,07:01,1278.75,1279.00,1278.50,1278.75,296,307,603.00
08/17/2012,07:02,1278.50,1278.75,1278.25,1278.50,217,560,777.00
08/17/2012,07:03,1278.50,1278.50,1278.50,1278.50,0,724,724.00
08/17/2012,07:04,1278.75,1278.75,1278.50,1278.50,57,80,137.00
08/17/2012,07:05,1278.75,1278.75,1278.50,1278.50,7,19,26.00
08/17/2012,07:06,1278.50,1278.75,1278.25,1278.50,682,245,927.00
08/17/2012,07:07,1278.50,1278.75,1278.50,1278.50,98,1,99.00
08/17/2012,07:08,1278.75,1278.75,1278.50,1278.75,139,13,152.00
08/17/2012,07:09,1278.75,1278.75,1278.25,1278.50,288,784,1072.00
08/17/2012,07:10,1278.50,1278.75,1278.25,1278.50,348,297,645.00
08/17/2012,07:11,1278.75,1279.00,1278.50,1279.00,507,74,581.00
08/17/2012,07:12,1279.00,1279.00,1278.75,1279.00,77,5,82.00
08/17/2012,07:13,1279.00,1279.00,1278.75,1279.00,400,3,403.00
08/17/2012,07:14,1279.00,1279.00,1279.00,1279.00,364,0,364.00
08/17/2012,07:15,1278.75,1279.00,1278.75,1278.75,11,310,321.00
08/17/2012,07:16,1278.75,1279.00,1278.75,1278.75,6,269,275.00
08/17/2012,07:17,1278.75,1279.75,1278.75,1279.75,2087,1572,3659.00
08/17/2012,07:18,1279.75,1280.00,1279.50,1279.50,1255,384,1639.00
08/17/2012,07:19,1279.50,1279.50,1279.25,1279.50,126,110,236.00
08/17/2012,07:20,1279.50,1279.75,1279.50,1279.50,223,42,265.00
08/17/2012,07:21,1279.50,1279.75,1279.50,1279.50,44,186,230.00
08/17/2012,07:22,1279.50,1279.50,1279.25,1279.25,550,17,567.00
08/17/2012,07:23,1279.50,1279.50,1279.25,1279.50,311,6,317.00
08/17/2012,07:24,1279.25,1279.50,1279.25,1279.50,853,384,1237.00
08/17/2012,07:25,1279.50,1279.50,1279.25,1279.25,234,2,236.00
08/17/2012,07:26,1279.25,1279.50,1279.25,1279.50,138,242,380.00
08/17/2012,07:27,1279.50,1279.50,1279.25,1279.25,54,403,457.00
08/17/2012,07:28,1279.00,1279.25,1279.00,1279.00,15,645,660.00
08/17/2012,07:29,1279.00,1279.25,1278.75,1279.00,183,177,360.00
08/17/2012,07:30,1279.00,1279.25,1279.00,1279.25,266,85,351.00
08/17/2012,07:31,1279.00,1279.25,1279.00,1279.25,253,116,369.00
08/17/2012,07:32,1279.25,1279.25,1278.75,1279.00,144,319,463.00
08/17/2012,07:33,1279.00,1279.25,1279.00,1279.00,31,288,319.00
08/17/2012,07:34,1279.25,1279.25,1279.00,1279.00,250,5,255.00
08/17/2012,07:35,1279.00,1279.25,1279.00,1279.00,25,5,30.00
08/17/2012,07:36,1279.25,1279.25,1279.00,1279.25,494,8,502.00
08/17/2012,07:37,1279.50,1279.50,1279.25,1279.50,694,548,1242.00
08/17/2012,07:38,1279.50,1279.50,1279.25,1279.50,608,15,623.00
08/17/2012,07:39,1279.50,1279.50,1279.50,1279.50,332,0,332.00
08/17/2012,07:40,1279.50,1279.50,1279.25,1279.50,47,30,77.00
08/17/2012,07:41,1279.50,1279.75,1279.25,1279.50,221,30,251.00
08/17/2012,07:42,1279.75,1279.75,1279.50,1279.75,27,3,30.00
08/17/2012,07:43,1279.50,1279.75,1279.25,1279.25,205,727,932.00
08/17/2012,07:44,1279.50,1279.50,1278.75,1279.00,245,1215,1460.00
08/17/2012,07:45,1279.00,1279.25,1278.75,1279.00,630,91,721.00
08/17/2012,07:46,1279.00,1279.25,1278.75,1279.25,129,139,268.00
08/17/2012,07:47,1279.25,1279.25,1279.00,1279.25,408,6,414.00
08/17/2012,07:48,1279.25,1279.50,1279.25,1279.50,263,0,263.00
08/17/2012,07:49,1279.50,1279.50,1279.25,1279.50,74,16,90.00
08/17/2012,07:50,1279.25,1279.50,1279.25,1279.50,488,44,532.00
08/17/2012,07:51,1279.50,1279.75,1279.25,1279.75,410,766,1176.00
08/17/2012,07:52,1279.75,1279.75,1279.50,1279.75,374,7,381.00
08/17/2012,07:53,1279.75,1279.75,1279.50,1279.75,210,3,213.00
08/17/2012,07:54,1279.75,1279.75,1279.50,1279.50,23,6,29.00
08/17/2012,07:55,1279.75,1279.75,1279.25,1279.25,86,448,534.00
08/17/2012,07:56,1279.25,1279.50,1279.25,1279.50,25,38,63.00
08/17/2012,07:57,1279.25,1279.50,1279.25,1279.50,231,3,234.00
08/17/2012,07:58,1279.25,1279.50,1279.25,1279.50,9,7,16.00
08/17/2012,07:59,1279.25,1279.75,1279.25,1279.25,141,127,268.00
08/17/2012,08:00,1279.25,1279.75,1279.25,1279.50,104,2,106.00
08/17/2012,08:01,1279.75,1279.75,1279.50,1279.75,140,587,727.00
08/17/2012,08:02,1279.75,1280.00,1279.50,1279.75,413,33,446.00
08/17/2012,08:03,1279.75,1280.00,1279.50,1279.75,65,777,842.00
08/17/2012,08:04,1279.75,1280.00,1279.50,1279.75,152,715,867.00
08/17/2012,08:05,1279.75,1280.00,1279.75,1280.00,66,15,81.00
08/17/2012,08:06,1279.75,1280.00,1279.75,1279.75,493,112,605.00
08/17/2012,08:07,1279.75,1280.00,1279.75,1280.00,248,29,277.00
08/17/2012,08:08,1280.00,1280.00,1279.75,1279.75,6,20,26.00
08/17/2012,08:09,1280.00,1280.00,1279.75,1280.00,818,14,832.00
08/17/2012,08:10,1279.75,1280.00,1279.50,1279.50,7,508,515.00
08/17/2012,08:11,1279.75,1280.00,1279.50,1280.00,539,2,541.00
08/17/2012,08:12,1279.75,1280.00,1279.75,1279.75,290,31,321.00
08/17/2012,08:13,1279.75,1280.25,1279.75,1280.25,827,77,904.00
08/17/2012,08:14,1280.00,1280.50,1280.00,1280.25,845,255,1100.00
08/17/2012,08:15,1280.25,1280.50,1280.25,1280.50,385,244,629.00
08/17/2012,08:16,1280.25,1280.50,1280.25,1280.50,186,146,332.00
08/17/2012,08:17,1280.50,1280.50,1280.25,1280.50,860,1674,2534.00
08/17/2012,08:18,1280.75,1281.00,1280.50,1281.00,1045,56,1101.00
08/17/2012,08:19,1280.75,1281.00,1280.75,1280.75,401,70,471.00
08/17/2012,08:20,1280.75,1281.00,1280.50,1281.00,812,898,1710.00
08/17/2012,08:21,1280.75,1281.00,1280.50,1280.50,57,624,681.00
08/17/2012,08:22,1280.50,1281.00,1280.50,1280.75,904,247,1151.00
08/17/2012,08:23,1281.00,1281.00,1280.50,1280.75,414,686,1100.00
08/17/2012,08:24,1280.75,1281.25,1280.75,1281.00,1441,242,1683.00
08/17/2012,08:25,1281.25,1282.00,1281.00,1281.75,3590,1520,5110.00
08/17/2012,08:26,1281.50,1281.75,1281.50,1281.50,263,809,1072.00
08/17/2012,08:27,1281.75,1281.75,1281.25,1281.50,492,1309,1801.00
08/17/2012,08:28,1281.50,1281.50,1281.25,1281.50,994,1790,2784.00
08/17/2012,08:29,1281.25,1282.50,1281.25,1282.25,9803,1377,11180.00
08/17/2012,08:30,1282.25,1283.75,1282.25,1283.50,9764,6213,15977.00
08/17/2012,08:31,1283.25,1283.75,1282.00,1282.50,10580,10801,21381.00
08/17/2012,08:32,1282.50,1283.00,1282.25,1282.50,3825,3868,7693.00
08/17/2012,08:33,1282.50,1282.75,1281.75,1281.75,1495,4819,6314.00
08/17/2012,08:34,1282.00,1282.25,1281.50,1281.75,4837,2391,7228.00
08/17/2012,08:35,1281.75,1282.00,1281.50,1282.00,2903,2664,5567.00
08/17/2012,08:36,1282.00,1282.25,1281.75,1281.75,1481,2816,4297.00
08/17/2012,08:37,1282.00,1282.25,1281.50,1282.25,2230,1585,3815.00
08/17/2012,08:38,1282.00,1282.25,1281.75,1281.75,1819,1385,3204.00
08/17/2012,08:39,1281.75,1282.25,1281.25,1281.25,669,3100,3769.00
08/17/2012,08:40,1281.25,1281.50,1281.00,1281.25,3752,2201,5953.00
08/17/2012,08:41,1281.50,1281.50,1281.00,1281.00,1291,4724,6015.00
08/17/2012,08:42,1281.00,1281.50,1281.00,1281.25,1146,2016,3162.00
08/17/2012,08:43,1281.25,1281.50,1280.50,1281.00,2755,6354,9109.00
08/17/2012,08:44,1281.25,1281.25,1280.75,1280.75,1750,4198,5948.00
08/17/2012,08:45,1281.00,1281.00,1280.50,1280.75,1797,2204,4001.00
08/17/2012,08:46,1280.50,1280.75,1280.00,1280.00,1589,7776,9365.00
08/17/2012,08:47,1280.25,1281.00,1280.00,1281.00,5034,2698,7732.00
08/17/2012,08:48,1281.00,1281.25,1280.75,1281.00,2129,866,2995.00
08/17/2012,08:49,1281.25,1281.75,1281.00,1281.75,1677,1975,3652.00
08/17/2012,08:50,1281.75,1281.75,1281.00,1281.25,1217,2734,3951.00
08/17/2012,08:51,1281.25,1281.75,1281.25,1281.50,1024,2400,3424.00
08/17/2012,08:52,1281.50,1281.75,1281.25,1281.50,161,832,993.00
08/17/2012,08:53,1281.50,1281.50,1281.25,1281.25,1185,1035,2220.00
08/17/2012,08:54,1281.25,1281.50,1281.00,1281.25,242,2537,2779.00
08/17/2012,08:55,1281.25,1282.00,1280.75,1281.50,2593,854,3447.00
08/17/2012,08:56,1281.75,1282.50,1281.25,1281.75,5767,4246,10013.00
08/17/2012,08:57,1282.00,1282.00,1281.25,1281.50,809,3038,3847.00
08/17/2012,08:58,1281.75,1282.50,1281.50,1282.25,2325,1319,3644.00
08/17/2012,08:59,1282.25,1282.50,1282.00,1282.25,783,3709,4492.00
08/17/2012,09:00,1282.25,1282.25,1282.00,1282.25,829,210,1039.00
08/17/2012,09:01,1282.25,1282.75,1281.25,1281.25,4366,6013,10379.00
08/17/2012,09:02,1281.50,1281.50,1280.75,1281.00,2252,3027,5279.00
08/17/2012,09:03,1281.25,1281.50,1281.00,1281.00,1817,1224,3041.00
08/17/2012,09:04,1281.25,1281.25,1280.25,1280.50,4483,4786,9269.00
08/17/2012,09:05,1280.50,1281.00,1280.50,1280.75,2340,1762,4102.00
08/17/2012,09:06,1280.75,1281.75,1280.75,1281.25,1671,751,2422.00
08/17/2012,09:07,1281.25,1282.00,1281.25,1281.25,1383,1666,3049.00
08/17/2012,09:08,1281.50,1282.00,1281.25,1281.50,972,1859,2831.00
08/17/2012,09:09,1281.75,1282.00,1281.25,1281.75,1967,1393,3360.00
08/17/2012,09:10,1281.75,1282.00,1281.00,1281.75,1719,1871,3590.00
08/17/2012,09:11,1281.75,1282.00,1281.50,1282.00,1203,496,1699.00
08/17/2012,09:12,1282.00,1282.00,1281.75,1282.00,460,1042,1502.00
08/17/2012,09:13,1282.00,1282.00,1281.50,1282.00,1644,573,2217.00
08/17/2012,09:14,1281.75,1282.25,1281.50,1282.25,1211,1607,2818.00
08/17/2012,09:15,1282.00,1282.25,1281.00,1281.25,555,3003,3558.00
08/17/2012,09:16,1281.00,1281.75,1281.00,1281.25,2728,1987,4715.00
08/17/2012,09:17,1281.25,1281.50,1281.00,1281.25,738,1348,2086.00
08/17/2012,09:18,1281.25,1281.75,1281.25,1281.50,1067,1481,2548.00
08/17/2012,09:19,1281.50,1281.75,1281.25,1281.50,156,655,811.00
08/17/2012,09:20,1281.50,1281.75,1281.25,1281.25,523,821,1344.00
08/17/2012,09:21,1281.50,1281.50,1280.75,1281.50,1317,2456,3773.00
08/17/2012,09:22,1281.50,1281.75,1281.25,1281.50,1440,1030,2470.00
08/17/2012,09:23,1281.75,1281.75,1281.25,1281.50,354,744,1098.00
08/17/2012,09:24,1281.50,1281.50,1281.00,1281.25,101,578,679.00
08/17/2012,09:25,1281.25,1281.50,1280.75,1281.00,1622,1584,3206.00
08/17/2012,09:26,1281.00,1281.25,1280.50,1281.00,2206,1434,3640.00
08/17/2012,09:27,1281.00,1281.25,1280.75,1281.00,1127,1056,2183.00
08/17/2012,09:28,1281.00,1281.25,1280.75,1280.75,1204,1684,2888.00
08/17/2012,09:29,1280.75,1281.00,1280.50,1280.75,2043,1482,3525.00
08/17/2012,09:30,1281.00,1281.00,1280.50,1280.50,1558,1614,3172.00
08/17/2012,09:31,1280.50,1281.00,1280.00,1280.50,4301,4349,8650.00
08/17/2012,09:32,1280.50,1280.50,1280.25,1280.50,389,380,769.00
08/17/2012,09:33,1280.50,1280.75,1280.25,1280.75,1549,118,1667.00
08/17/2012,09:34,1281.00,1281.25,1280.75,1281.00,2232,712,2944.00
08/17/2012,09:35,1281.00,1281.25,1280.75,1281.00,531,252,783.00
08/17/2012,09:36,1281.00,1281.25,1280.25,1280.75,1476,2256,3732.00
08/17/2012,09:37,1280.50,1281.00,1280.50,1281.00,1705,914,2619.00
08/17/2012,09:38,1281.00,1281.50,1280.50,1281.25,2189,795,2984.00
08/17/2012,09:39,1281.25,1281.25,1280.75,1281.00,36,1282,1318.00
08/17/2012,09:40,1281.00,1281.25,1280.75,1281.00,1588,1320,2908.00
08/17/2012,09:41,1280.75,1281.00,1280.50,1280.75,453,1084,1537.00
08/17/2012,09:42,1280.75,1281.00,1280.25,1280.50,230,1334,1564.00
08/17/2012,09:43,1280.50,1280.75,1280.25,1280.50,636,416,1052.00
08/17/2012,09:44,1280.50,1280.75,1280.25,1280.50,525,2812,3337.00
08/17/2012,09:45,1280.25,1280.50,1279.75,1279.75,1077,3943,5020.00
08/17/2012,09:46,1279.75,1280.25,1279.50,1279.75,3787,1934,5721.00
08/17/2012,09:47,1279.75,1280.25,1279.75,1280.00,1512,113,1625.00
08/17/2012,09:48,1280.25,1280.25,1279.50,1279.75,141,1429,1570.00
08/17/2012,09:49,1279.75,1279.75,1279.50,1279.50,334,374,708.00
08/17/2012,09:50,1279.75,1279.75,1279.50,1279.50,746,403,1149.00
08/17/2012,09:51,1279.75,1280.00,1279.50,1280.00,282,1009,1291.00
08/17/2012,09:52,1279.75,1280.00,1279.75,1279.75,2175,8,2183.00
08/17/2012,09:53,1280.00,1280.25,1279.75,1280.25,735,679,1414.00
08/17/2012,09:54,1280.25,1280.50,1280.00,1280.25,3415,1313,4728.00
08/17/2012,09:55,1280.00,1280.25,1280.00,1280.25,1955,118,2073.00
08/17/2012,09:56,1280.25,1280.25,1280.00,1280.25,237,18,255.00
08/17/2012,09:57,1280.25,1280.50,1280.00,1280.25,1547,1394,2941.00
08/17/2012,09:58,1280.50,1280.50,1280.25,1280.50,356,33,389.00
08/17/2012,09:59,1280.50,1280.50,1280.25,1280.50,748,738,1486.00
08/17/2012,10:00,1280.50,1280.50,1280.25,1280.50,365,1012,1377.00
08/17/2012,10:01,1280.50,1280.50,1280.25,1280.25,656,233,889.00
08/17/2012,10:02,1280.25,1280.50,1280.25,1280.25,1924,2580,4504.00
08/17/2012,10:03,1280.50,1281.00,1280.50,1281.00,2847,1029,3876.00
08/17/2012,10:04,1281.00,1281.25,1280.75,1281.00,3191,1789,4980.00
08/17/2012,10:05,1281.00,1281.00,1280.50,1280.75,886,3758,4644.00
08/17/2012,10:06,1280.75,1281.00,1280.25,1280.50,870,3588,4458.00
08/17/2012,10:07,1280.50,1280.75,1280.00,1280.25,2760,2451,5211.00
08/17/2012,10:08,1280.25,1280.75,1280.25,1280.50,2521,3003,5524.00
08/17/2012,10:09,1280.50,1280.75,1280.00,1280.75,1765,777,2542.00
08/17/2012,10:10,1280.75,1280.75,1280.25,1280.50,500,1565,2065.00
08/17/2012,10:11,1280.75,1280.75,1280.50,1280.50,1746,157,1903.00
08/17/2012,10:12,1280.75,1280.75,1280.50,1280.75,237,42,279.00
08/17/2012,10:13,1280.75,1281.00,1280.50,1281.00,2453,205,2658.00
08/17/2012,10:14,1281.00,1281.25,1280.50,1280.75,1987,4339,6326.00
08/17/2012,10:15,1280.75,1280.75,1280.25,1280.50,1289,1704,2993.00
08/17/2012,10:16,1280.25,1280.50,1280.00,1280.00,243,1656,1899.00
08/17/2012,10:17,1280.25,1280.25,1279.50,1279.75,2581,2929,5510.00
08/17/2012,10:18,1280.00,1280.25,1279.75,1280.00,1319,1363,2682.00
08/17/2012,10:19,1280.00,1280.00,1279.75,1279.75,673,1201,1874.00
08/17/2012,10:20,1280.00,1280.00,1279.75,1279.75,118,182,300.00
08/17/2012,10:21,1280.00,1280.25,1280.00,1280.25,2834,1643,4477.00
08/17/2012,10:22,1280.25,1280.50,1280.00,1280.50,1173,131,1304.00
08/17/2012,10:23,1280.50,1280.50,1280.25,1280.50,628,69,697.00
08/17/2012,10:24,1280.50,1280.75,1280.25,1280.50,1850,453,2303.00
08/17/2012,10:25,1280.25,1280.50,1280.25,1280.50,196,232,428.00
08/17/2012,10:26,1280.25,1280.75,1280.25,1280.25,1996,1578,3574.00
08/17/2012,10:27,1280.50,1280.50,1280.25,1280.50,2568,9,2577.00
08/17/2012,10:28,1280.25,1280.75,1280.25,1280.75,1373,270,1643.00
08/17/2012,10:29,1280.75,1281.00,1280.50,1281.00,957,40,997.00
08/17/2012,10:30,1280.75,1281.00,1280.50,1280.50,273,681,954.00
08/17/2012,10:31,1280.75,1280.75,1280.00,1280.25,1075,1685,2760.00
08/17/2012,10:32,1280.25,1280.50,1280.00,1280.50,1298,442,1740.00
08/17/2012,10:33,1280.50,1280.75,1280.25,1280.75,2139,85,2224.00
08/17/2012,10:34,1280.50,1281.00,1280.50,1281.00,2040,112,2152.00
08/17/2012,10:35,1281.00,1281.00,1280.75,1281.00,437,168,605.00
08/17/2012,10:36,1281.00,1281.75,1280.75,1281.75,5079,1303,6382.00
08/17/2012,10:37,1281.75,1281.75,1281.50,1281.75,738,509,1247.00
08/17/2012,10:38,1281.75,1281.75,1281.25,1281.25,284,1603,1887.00
08/17/2012,10:39,1281.50,1281.50,1281.25,1281.25,220,712,932.00
08/17/2012,10:40,1281.25,1281.50,1281.00,1281.25,391,1532,1923.00
08/17/2012,10:41,1281.50,1281.50,1281.25,1281.25,139,1373,1512.00
08/17/2012,10:42,1281.25,1281.50,1281.25,1281.25,46,101,147.00
08/17/2012,10:43,1281.25,1281.50,1281.25,1281.50,74,1425,1499.00
08/17/2012,10:44,1281.50,1281.75,1281.25,1281.50,1818,915,2733.00
08/17/2012,10:45,1281.75,1281.75,1281.25,1281.75,1817,385,2202.00
08/17/2012,10:46,1281.50,1281.75,1281.25,1281.25,381,1819,2200.00
08/17/2012,10:47,1281.25,1281.25,1281.00,1281.00,381,2195,2576.00
08/17/2012,10:48,1281.25,1281.25,1281.00,1281.00,202,144,346.00
08/17/2012,10:49,1281.25,1281.25,1280.75,1281.00,1617,1982,3599.00
08/17/2012,10:50,1280.75,1281.50,1280.75,1281.50,1680,56,1736.00
08/17/2012,10:51,1281.25,1281.50,1281.25,1281.25,2241,225,2466.00
08/17/2012,10:52,1281.50,1282.00,1281.25,1281.75,1640,247,1887.00
08/17/2012,10:53,1282.00,1282.00,1281.75,1282.00,2564,104,2668.00
08/17/2012,10:54,1282.00,1282.25,1281.75,1282.00,2626,135,2761.00
08/17/2012,10:55,1282.25,1282.25,1281.75,1281.75,194,1393,1587.00
08/17/2012,10:56,1281.75,1282.00,1281.75,1282.00,219,40,259.00
08/17/2012,10:57,1281.75,1282.00,1281.50,1281.75,729,789,1518.00
08/17/2012,10:58,1281.75,1282.25,1281.75,1282.00,1649,573,2222.00
08/17/2012,10:59,1282.00,1282.25,1281.75,1282.25,755,36,791.00
08/17/2012,11:00,1282.00,1282.50,1282.00,1282.25,879,1012,1891.00
08/17/2012,11:01,1282.25,1282.25,1282.00,1282.25,1074,306,1380.00
08/17/2012,11:02,1282.25,1282.25,1281.75,1282.00,449,1276,1725.00
08/17/2012,11:03,1281.75,1282.00,1281.75,1281.75,650,297,947.00
08/17/2012,11:04,1281.75,1282.25,1281.75,1282.00,2062,106,2168.00
08/17/2012,11:05,1282.25,1282.25,1282.00,1282.00,108,319,427.00
08/17/2012,11:06,1282.25,1282.25,1282.00,1282.00,41,79,120.00
08/17/2012,11:07,1282.25,1282.25,1281.75,1281.75,105,1140,1245.00
08/17/2012,11:08,1282.00,1282.00,1281.75,1282.00,209,267,476.00
08/17/2012,11:09,1282.00,1282.00,1281.50,1281.50,1975,1937,3912.00
08/17/2012,11:10,1281.75,1281.75,1281.50,1281.50,27,132,159.00
08/17/2012,11:11,1281.50,1281.75,1281.25,1281.25,140,1329,1469.00
08/17/2012,11:12,1281.50,1281.75,1281.25,1281.50,844,150,994.00
08/17/2012,11:13,1281.50,1281.75,1281.25,1281.25,365,926,1291.00
08/17/2012,11:14,1281.50,1281.75,1281.50,1281.50,862,1131,1993.00
08/17/2012,11:15,1281.75,1281.75,1281.25,1281.50,86,428,514.00
08/17/2012,11:16,1281.25,1281.75,1281.25,1281.50,1096,1098,2194.00
08/17/2012,11:17,1281.75,1281.75,1281.50,1281.50,1198,50,1248.00
08/17/2012,11:18,1281.75,1282.00,1281.50,1281.75,931,105,1036.00
08/17/2012,11:19,1281.75,1282.00,1281.75,1282.00,1674,140,1814.00
08/17/2012,11:20,1282.00,1282.00,1281.50,1281.50,96,1106,1202.00
08/17/2012,11:21,1281.75,1282.00,1281.50,1281.50,744,1429,2173.00
08/17/2012,11:22,1281.75,1282.00,1281.50,1282.00,889,87,976.00
08/17/2012,11:23,1281.75,1282.00,1281.50,1281.75,220,734,954.00
08/17/2012,11:24,1281.50,1281.75,1281.50,1281.50,465,2052,2517.00
08/17/2012,11:25,1281.50,1281.75,1281.50,1281.50,1427,121,1548.00
08/17/2012,11:26,1281.75,1281.75,1281.50,1281.50,4,1278,1282.00
08/17/2012,11:27,1281.75,1281.75,1281.50,1281.75,102,101,203.00
08/17/2012,11:28,1281.50,1281.75,1281.50,1281.50,165,132,297.00
08/17/2012,11:29,1281.75,1281.75,1281.50,1281.50,171,2083,2254.00
08/17/2012,11:30,1281.75,1281.75,1281.25,1281.50,19,632,651.00
08/17/2012,11:31,1281.50,1281.50,1281.25,1281.25,24,764,788.00
08/17/2012,11:32,1281.25,1281.50,1281.25,1281.25,4,402,406.00
08/17/2012,11:33,1281.50,1281.50,1281.25,1281.25,223,595,818.00
08/17/2012,11:34,1281.50,1281.50,1281.25,1281.25,13,229,242.00
08/17/2012,11:35,1281.25,1281.50,1281.00,1281.00,49,629,678.00
08/17/2012,11:36,1281.00,1281.25,1280.75,1281.00,1522,2905,4427.00
08/17/2012,11:37,1281.00,1281.00,1280.75,1280.75,42,1622,1664.00
08/17/2012,11:38,1280.75,1281.00,1280.50,1280.50,37,1205,1242.00
08/17/2012,11:39,1280.50,1280.75,1280.25,1280.50,1920,2142,4062.00
08/17/2012,11:40,1280.75,1281.00,1280.50,1281.00,1242,205,1447.00
08/17/2012,11:41,1281.00,1281.00,1280.75,1280.75,32,155,187.00
08/17/2012,11:42,1281.00,1281.00,1280.75,1281.00,90,48,138.00
08/17/2012,11:43,1281.00,1281.00,1280.50,1281.00,914,1368,2282.00
08/17/2012,11:44,1281.00,1281.25,1280.75,1281.25,2343,125,2468.00
08/17/2012,11:45,1281.25,1281.50,1280.75,1281.50,1136,1578,2714.00
08/17/2012,11:46,1281.25,1281.50,1281.25,1281.50,159,95,254.00
08/17/2012,11:47,1281.50,1281.75,1281.25,1281.50,913,783,1696.00
08/17/2012,11:48,1281.25,1281.50,1281.25,1281.50,51,1662,1713.00
08/17/2012,11:49,1281.25,1281.25,1281.00,1281.25,108,183,291.00
08/17/2012,11:50,1281.00,1281.25,1281.00,1281.25,36,74,110.00
08/17/2012,11:51,1281.25,1281.25,1280.75,1281.00,767,605,1372.00
08/17/2012,11:52,1281.25,1281.25,1280.75,1280.75,59,397,456.00
08/17/2012,11:53,1281.00,1281.00,1280.75,1281.00,1200,45,1245.00
08/17/2012,11:54,1281.00,1281.00,1280.75,1281.00,27,27,54.00
08/17/2012,11:55,1281.00,1281.00,1280.25,1280.25,42,3789,3831.00
08/17/2012,11:56,1280.25,1280.50,1279.75,1280.25,1725,2708,4433.00
08/17/2012,11:57,1280.50,1280.50,1280.25,1280.50,56,52,108.00
08/17/2012,11:58,1280.25,1280.50,1280.25,1280.50,120,250,370.00
08/17/2012,11:59,1280.50,1280.50,1280.25,1280.25,17,181,198.00
08/17/2012,12:00,1280.25,1280.50,1280.25,1280.25,1472,1696,3168.00
08/17/2012,12:01,1280.50,1280.50,1280.25,1280.25,1401,366,1767.00
08/17/2012,12:02,1280.50,1280.75,1280.25,1280.75,1330,446,1776.00
08/17/2012,12:03,1280.50,1280.75,1280.50,1280.75,572,969,1541.00
08/17/2012,12:04,1280.75,1280.75,1280.50,1280.75,541,196,737.00
08/17/2012,12:05,1280.75,1280.75,1280.50,1280.75,1178,111,1289.00
08/17/2012,12:06,1280.75,1280.75,1280.25,1280.25,114,530,644.00
08/17/2012,12:07,1280.25,1280.75,1280.25,1280.75,643,109,752.00
08/17/2012,12:08,1280.75,1280.75,1280.25,1280.25,461,286,747.00
08/17/2012,12:09,1280.50,1280.50,1280.25,1280.50,676,110,786.00
08/17/2012,12:10,1280.25,1280.75,1280.25,1280.50,852,526,1378.00
08/17/2012,12:11,1280.75,1280.75,1280.50,1280.75,111,14,125.00
08/17/2012,12:12,1280.50,1280.75,1280.50,1280.50,142,57,199.00
08/17/2012,12:13,1280.75,1281.00,1280.50,1281.00,854,180,1034.00
08/17/2012,12:14,1281.00,1281.00,1280.75,1281.00,386,191,577.00
08/17/2012,12:15,1281.00,1281.00,1280.75,1281.00,208,1085,1293.00
08/17/2012,12:16,1281.00,1281.00,1280.75,1280.75,7,352,359.00
08/17/2012,12:17,1281.00,1281.00,1280.75,1280.75,11,60,71.00
08/17/2012,12:18,1281.00,1281.25,1280.75,1281.00,1339,697,2036.00
08/17/2012,12:19,1281.00,1281.00,1280.75,1280.75,8,12,20.00
08/17/2012,12:20,1281.00,1281.00,1280.75,1281.00,771,21,792.00
08/17/2012,12:21,1280.75,1281.00,1280.75,1281.00,118,61,179.00
08/17/2012,12:22,1281.00,1281.00,1280.75,1280.75,152,943,1095.00
08/17/2012,12:23,1281.00,1281.00,1280.50,1280.75,569,624,1193.00
08/17/2012,12:24,1280.75,1281.00,1280.75,1280.75,59,44,103.00
08/17/2012,12:25,1281.00,1281.00,1280.50,1280.50,10,818,828.00
08/17/2012,12:26,1280.50,1281.00,1280.50,1280.75,365,201,566.00
08/17/2012,12:27,1281.00,1281.00,1280.50,1280.75,65,777,842.00
08/17/2012,12:28,1280.50,1280.75,1280.50,1280.50,32,33,65.00
08/17/2012,12:29,1280.50,1281.00,1280.50,1280.75,526,48,574.00
08/17/2012,12:30,1280.75,1281.00,1280.75,1280.75,9,388,397.00
08/17/2012,12:31,1280.75,1281.00,1280.75,1281.00,22,17,39.00
08/17/2012,12:32,1281.00,1281.00,1280.75,1280.75,14,7,21.00
08/17/2012,12:33,1280.75,1281.50,1280.75,1281.50,3237,813,4050.00
08/17/2012,12:34,1281.50,1281.75,1281.25,1281.50,1821,1050,2871.00
08/17/2012,12:35,1281.25,1281.50,1281.25,1281.50,49,53,102.00
08/17/2012,12:36,1281.50,1281.50,1281.25,1281.50,48,14,62.00
08/17/2012,12:37,1281.25,1281.50,1281.25,1281.25,31,73,104.00
08/17/2012,12:38,1281.25,1281.50,1281.25,1281.50,84,10,94.00
08/17/2012,12:39,1281.50,1281.50,1281.25,1281.25,159,2872,3031.00
08/17/2012,12:40,1281.25,1281.50,1281.25,1281.50,83,538,621.00
08/17/2012,12:41,1281.25,1281.50,1281.25,1281.25,24,178,202.00
08/17/2012,12:42,1281.25,1281.50,1281.25,1281.25,13,260,273.00
08/17/2012,12:43,1281.25,1281.50,1281.00,1281.00,268,633,901.00
08/17/2012,12:44,1281.00,1281.25,1281.00,1281.25,45,99,144.00
08/17/2012,12:45,1281.25,1281.25,1281.00,1281.25,40,21,61.00
08/17/2012,12:46,1281.00,1281.25,1281.00,1281.00,19,3,22.00
08/17/2012,12:47,1281.00,1281.25,1281.00,1281.25,25,18,43.00
08/17/2012,12:48,1281.25,1281.25,1281.00,1281.25,53,115,168.00
08/17/2012,12:49,1281.00,1281.25,1280.75,1280.75,69,936,1005.00
08/17/2012,12:50,1281.00,1281.00,1280.50,1281.00,718,944,1662.00
08/17/2012,12:51,1281.00,1281.00,1280.75,1281.00,22,49,71.00
08/17/2012,12:52,1281.00,1281.00,1280.75,1281.00,65,7,72.00
08/17/2012,12:53,1280.75,1281.00,1280.75,1281.00,123,17,140.00
08/17/2012,12:54,1280.75,1281.00,1280.50,1281.00,607,777,1384.00
08/17/2012,12:55,1281.00,1281.00,1280.75,1280.75,9,65,74.00
08/17/2012,12:56,1280.75,1281.25,1280.75,1281.00,1455,351,1806.00
08/17/2012,12:57,1281.00,1281.00,1280.75,1281.00,197,43,240.00
08/17/2012,12:58,1281.00,1281.00,1280.75,1281.00,50,271,321.00
08/17/2012,12:59,1281.00,1281.00,1280.75,1281.00,96,39,135.00
08/17/2012,13:00,1281.00,1281.00,1280.75,1281.00,277,13,290.00
08/17/2012,13:01,1281.00,1281.00,1280.50,1280.50,147,1366,1513.00
08/17/2012,13:02,1280.75,1281.00,1280.75,1280.75,931,66,997.00
08/17/2012,13:03,1281.00,1281.00,1280.75,1281.00,1279,5,1284.00
08/17/2012,13:04,1281.00,1281.00,1280.50,1280.50,957,725,1682.00
08/17/2012,13:05,1280.50,1280.75,1280.50,1280.50,37,117,154.00
08/17/2012,13:06,1280.50,1280.75,1280.50,1280.75,758,38,796.00
08/17/2012,13:07,1280.50,1280.75,1280.50,1280.75,706,30,736.00
08/17/2012,13:08,1280.75,1281.00,1280.50,1280.50,569,685,1254.00
08/17/2012,13:09,1280.50,1280.75,1280.50,1280.75,103,169,272.00
08/17/2012,13:10,1280.75,1281.00,1280.50,1280.50,617,1327,1944.00
08/17/2012,13:11,1280.75,1280.75,1280.50,1280.75,1245,74,1319.00
08/17/2012,13:12,1281.00,1281.00,1280.75,1281.00,109,72,181.00
08/17/2012,13:13,1280.75,1281.00,1280.75,1281.00,9,127,136.00
08/17/2012,13:14,1281.00,1281.00,1280.75,1281.00,33,11,44.00
08/17/2012,13:15,1281.00,1281.00,1280.75,1280.75,63,28,91.00
08/17/2012,13:16,1281.00,1281.00,1280.50,1280.50,826,565,1391.00
08/17/2012,13:17,1280.50,1281.00,1280.50,1281.00,470,181,651.00
08/17/2012,13:18,1280.75,1281.00,1280.75,1281.00,205,47,252.00
08/17/2012,13:19,1281.00,1281.00,1280.75,1281.00,97,42,139.00
08/17/2012,13:20,1281.00,1281.00,1280.75,1281.00,72,127,199.00
08/17/2012,13:21,1281.00,1281.00,1280.50,1280.50,243,3083,3326.00
08/17/2012,13:22,1280.75,1281.00,1280.50,1281.00,558,8,566.00
08/17/2012,13:23,1280.75,1281.00,1280.75,1280.75,40,34,74.00
08/17/2012,13:24,1281.00,1281.25,1280.75,1281.25,1093,279,1372.00
08/17/2012,13:25,1281.25,1281.25,1281.00,1281.00,195,27,222.00
08/17/2012,13:26,1281.25,1281.25,1281.00,1281.25,132,3,135.00
08/17/2012,13:27,1281.25,1281.50,1281.00,1281.50,1688,33,1721.00
08/17/2012,13:28,1281.50,1281.50,1281.25,1281.50,360,78,438.00
08/17/2012,13:29,1281.50,1282.00,1281.25,1281.50,2110,672,2782.00
08/17/2012,13:30,1281.75,1281.75,1281.50,1281.75,76,1637,1713.00
08/17/2012,13:31,1281.50,1281.75,1281.50,1281.50,579,93,672.00
08/17/2012,13:32,1281.75,1281.75,1281.50,1281.75,743,297,1040.00
08/17/2012,13:33,1281.75,1281.75,1281.50,1281.75,443,3,446.00
08/17/2012,13:34,1281.75,1281.75,1281.50,1281.75,120,19,139.00
08/17/2012,13:35,1281.75,1282.00,1281.25,1281.25,184,1143,1327.00
08/17/2012,13:36,1281.50,1281.75,1281.25,1281.75,554,30,584.00
08/17/2012,13:37,1281.75,1281.75,1281.50,1281.75,184,13,197.00
08/17/2012,13:38,1281.75,1281.75,1281.50,1281.50,46,138,184.00
08/17/2012,13:39,1281.75,1281.75,1281.50,1281.75,46,29,75.00
08/17/2012,13:40,1281.75,1281.75,1281.50,1281.75,103,7,110.00
08/17/2012,13:41,1281.75,1282.00,1281.75,1282.00,358,440,798.00
08/17/2012,13:42,1282.00,1282.00,1281.75,1282.00,95,5,100.00
08/17/2012,13:43,1282.00,1282.00,1281.50,1281.75,28,2179,2207.00
08/17/2012,13:44,1281.75,1281.75,1281.25,1281.75,483,549,1032.00
08/17/2012,13:45,1281.50,1281.75,1281.50,1281.75,1061,2,1063.00
08/17/2012,13:46,1281.75,1282.00,1281.75,1282.00,49,11,60.00
08/17/2012,13:47,1282.00,1282.00,1281.75,1281.75,8,957,965.00
08/17/2012,13:48,1282.00,1282.00,1281.75,1282.00,443,15,458.00
08/17/2012,13:49,1282.00,1282.00,1281.75,1282.00,17,23,40.00
08/17/2012,13:50,1281.75,1282.00,1281.75,1282.00,244,3,247.00
08/17/2012,13:51,1282.00,1282.00,1281.75,1281.75,59,183,242.00
08/17/2012,13:52,1281.75,1282.25,1281.75,1282.00,1563,39,1602.00
08/17/2012,13:53,1282.25,1282.25,1282.00,1282.25,46,101,147.00
08/17/2012,13:54,1282.00,1282.25,1281.75,1282.00,19,2044,2063.00
08/17/2012,13:55,1281.75,1282.00,1281.75,1281.75,190,13,203.00
08/17/2012,13:56,1282.00,1282.00,1282.00,1282.00,980,0,980.00
08/17/2012,13:57,1281.75,1282.00,1281.75,1281.75,15,21,36.00
08/17/2012,13:58,1282.00,1282.00,1281.75,1282.00,363,48,411.00
08/17/2012,13:59,1282.00,1282.00,1281.75,1282.00,329,60,389.00
08/17/2012,14:00,1281.75,1282.25,1281.75,1282.00,939,253,1192.00
08/17/2012,14:01,1282.00,1282.25,1282.00,1282.00,478,112,590.00
08/17/2012,14:02,1282.25,1282.25,1282.00,1282.25,427,79,506.00
08/17/2012,14:03,1282.00,1282.25,1282.00,1282.25,203,93,296.00
08/17/2012,14:04,1282.25,1282.25,1282.00,1282.25,143,70,213.00
08/17/2012,14:05,1282.25,1282.75,1282.00,1282.50,2747,1363,4110.00
08/17/2012,14:06,1282.25,1282.75,1282.25,1282.50,1579,683,2262.00
08/17/2012,14:07,1282.25,1282.50,1282.25,1282.50,559,80,639.00
08/17/2012,14:08,1282.50,1282.50,1282.00,1282.25,34,979,1013.00
08/17/2012,14:09,1282.25,1282.50,1282.00,1282.25,1273,1697,2970.00
08/17/2012,14:10,1282.25,1282.50,1282.00,1282.25,41,380,421.00
08/17/2012,14:11,1282.00,1282.25,1281.75,1281.75,782,1037,1819.00
08/17/2012,14:12,1281.75,1282.00,1281.75,1281.75,178,64,242.00
08/17/2012,14:13,1281.75,1282.25,1281.75,1281.75,821,522,1343.00
08/17/2012,14:14,1282.00,1282.00,1281.50,1281.50,85,2652,2737.00
08/17/2012,14:15,1281.50,1281.75,1281.50,1281.50,52,107,159.00
08/17/2012,14:16,1281.50,1281.75,1281.25,1281.50,41,1233,1274.00
08/17/2012,14:17,1281.50,1281.75,1281.25,1281.75,2029,38,2067.00
08/17/2012,14:18,1281.75,1282.25,1281.75,1282.00,2195,493,2688.00
08/17/2012,14:19,1282.00,1282.00,1281.75,1282.00,121,1854,1975.00
08/17/2012,14:20,1282.00,1282.00,1281.50,1281.50,129,2083,2212.00
08/17/2012,14:21,1281.50,1282.00,1281.50,1281.75,328,754,1082.00
08/17/2012,14:22,1282.00,1282.00,1281.75,1281.75,40,894,934.00
08/17/2012,14:23,1281.75,1282.00,1281.50,1281.75,415,1295,1710.00
08/17/2012,14:24,1281.75,1282.00,1281.50,1281.50,9,414,423.00
08/17/2012,14:25,1281.50,1282.00,1281.50,1281.75,1967,528,2495.00
08/17/2012,14:26,1281.50,1281.75,1281.50,1281.75,79,112,191.00
08/17/2012,14:27,1281.75,1281.75,1281.50,1281.50,1424,52,1476.00
08/17/2012,14:28,1281.75,1282.00,1281.50,1281.75,2194,109,2303.00
08/17/2012,14:29,1282.00,1282.00,1281.75,1281.75,545,10,555.00
08/17/2012,14:30,1282.00,1282.00,1281.50,1281.75,559,1719,2278.00
08/17/2012,14:31,1281.75,1281.75,1281.50,1281.75,71,6,77.00
08/17/2012,14:32,1281.75,1281.75,1281.25,1281.50,199,1956,2155.00
08/17/2012,14:33,1281.25,1281.50,1281.00,1281.00,548,2980,3528.00
08/17/2012,14:34,1281.00,1281.25,1280.75,1280.75,165,2917,3082.00
08/17/2012,14:35,1281.00,1281.00,1280.50,1281.00,2180,2135,4315.00
08/17/2012,14:36,1281.00,1281.25,1280.75,1281.00,1612,31,1643.00
08/17/2012,14:37,1281.25,1281.25,1281.00,1281.25,757,182,939.00
08/17/2012,14:38,1281.25,1281.25,1280.75,1281.00,1404,879,2283.00
08/17/2012,14:39,1280.75,1281.25,1280.75,1281.00,663,611,1274.00
08/17/2012,14:40,1281.00,1281.25,1280.75,1281.00,843,1736,2579.00
08/17/2012,14:41,1281.00,1281.00,1280.75,1281.00,2580,1703,4283.00
08/17/2012,14:42,1281.00,1281.25,1280.75,1281.25,1173,1168,2341.00
08/17/2012,14:43,1281.25,1281.50,1281.00,1281.25,1826,1353,3179.00
08/17/2012,14:44,1281.50,1281.75,1281.25,1281.75,2306,41,2347.00
08/17/2012,14:45,1281.75,1282.00,1281.50,1281.75,1928,670,2598.00
08/17/2012,14:46,1281.75,1282.00,1281.50,1281.50,1821,1524,3345.00
08/17/2012,14:47,1281.50,1281.75,1281.50,1281.75,2232,651,2883.00
08/17/2012,14:48,1281.75,1282.00,1281.50,1281.75,1509,1099,2608.00
08/17/2012,14:49,1281.75,1282.00,1281.50,1281.75,2041,533,2574.00
08/17/2012,14:50,1281.75,1282.25,1281.50,1282.00,3195,1879,5074.00
08/17/2012,14:51,1281.75,1282.25,1281.75,1282.00,1818,1810,3628.00
08/17/2012,14:52,1282.00,1282.25,1281.75,1281.75,697,4148,4845.00
08/17/2012,14:53,1281.75,1282.00,1281.25,1281.50,2303,3106,5409.00
08/17/2012,14:54,1281.50,1282.00,1281.50,1281.75,3037,113,3150.00
08/17/2012,14:55,1281.75,1282.25,1281.75,1282.25,3511,259,3770.00
08/17/2012,14:56,1282.00,1282.25,1281.50,1281.50,2775,3624,6399.00
08/17/2012,14:57,1281.75,1282.50,1281.50,1282.50,8362,2211,10573.00
08/17/2012,14:58,1282.25,1283.00,1282.25,1282.50,6015,2665,8680.00
08/17/2012,14:59,1282.50,1283.00,1282.50,1282.75,2914,1065,3979.00
08/17/2012,15:00,1283.00,1284.00,1282.50,1282.50,15303,15772,31075.00
08/17/2012,15:01,1282.75,1283.75,1282.25,1283.50,12906,9504,22410.00
08/17/2012,15:02,1283.75,1284.00,1283.00,1283.25,3085,5092,8177.00
08/17/2012,15:03,1283.00,1283.50,1282.75,1283.00,1269,3560,4829.00
08/17/2012,15:04,1282.75,1283.25,1282.50,1283.00,4622,2716,7338.00
08/17/2012,15:05,1283.25,1283.50,1283.00,1283.00,1082,1884,2966.00
08/17/2012,15:06,1283.25,1283.25,1282.50,1282.75,477,2071,2548.00
08/17/2012,15:07,1282.75,1283.00,1282.50,1282.75,1164,521,1685.00
08/17/2012,15:08,1282.75,1283.00,1282.50,1282.50,476,774,1250.00
08/17/2012,15:09,1282.50,1283.00,1282.50,1282.75,1610,569,2179.00
08/17/2012,15:10,1283.00,1283.00,1282.25,1282.50,499,2837,3336.00
08/17/2012,15:11,1282.50,1282.75,1282.50,1282.50,877,344,1221.00
08/17/2012,15:12,1282.50,1282.75,1282.25,1282.25,1177,2132,3309.00
08/17/2012,15:13,1282.25,1282.50,1282.00,1282.50,1551,2528,4079.00
08/17/2012,15:14,1282.50,1282.75,1282.25,1282.50,1715,2325,4040.00
08/17/2012,15:15,1282.50,1282.75,1282.25,1282.75,6055,4928,10983.00
08/17/2012,15:16,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,17:01,1282.25,1283.75,1282.00,1283.00,1420,890,2310.00
08/19/2012,17:02,1283.25,1284.75,1283.00,1284.00,958,285,1243.00
08/19/2012,17:03,1284.00,1284.50,1283.75,1284.25,932,200,1132.00
08/19/2012,17:04,1284.25,1284.75,1284.25,1284.75,131,37,168.00
08/19/2012,17:05,1284.50,1284.75,1284.25,1284.25,14,241,255.00
08/19/2012,17:06,1284.25,1284.50,1283.75,1283.75,4,468,472.00
08/19/2012,17:07,1283.75,1284.00,1283.50,1283.75,30,337,367.00
08/19/2012,17:08,1283.50,1283.50,1283.25,1283.25,0,187,187.00
08/19/2012,17:09,1283.25,1283.50,1283.25,1283.25,5,43,48.00
08/19/2012,17:10,1283.50,1284.00,1283.50,1284.00,244,9,253.00
08/19/2012,17:11,1283.75,1284.00,1283.50,1283.75,32,45,77.00
08/19/2012,17:12,1283.50,1283.75,1283.50,1283.75,50,2,52.00
08/19/2012,17:13,1283.75,1283.75,1283.75,1283.75,31,0,31.00
08/19/2012,17:14,1283.75,1284.00,1283.75,1283.75,29,8,37.00
08/19/2012,17:15,1283.75,1284.00,1283.75,1283.75,10,10,20.00
08/19/2012,17:16,1283.75,1284.00,1283.75,1284.00,9,2,11.00
08/19/2012,17:17,1284.00,1284.00,1283.75,1283.75,4,9,13.00
08/19/2012,17:18,1283.75,1284.00,1283.75,1284.00,28,5,33.00
08/19/2012,17:19,1284.00,1284.00,1284.00,1284.00,1,0,1.00
08/19/2012,17:20,1283.75,1283.75,1283.75,1283.75,0,3,3.00
08/19/2012,17:21,1283.75,1284.00,1283.75,1283.75,1,3,4.00
08/19/2012,17:22,1283.75,1284.00,1283.75,1283.75,2,4,6.00
08/19/2012,17:23,1283.75,1284.00,1283.75,1283.75,1,13,14.00
08/19/2012,17:24,1283.75,1284.00,1283.75,1283.75,11,19,30.00
08/19/2012,17:25,1283.75,1284.00,1283.75,1284.00,111,10,121.00
08/19/2012,17:26,1284.00,1284.00,1283.75,1283.75,91,25,116.00
08/19/2012,17:27,1284.00,1284.00,1283.75,1283.75,5,125,130.00
08/19/2012,17:28,1283.75,1283.75,1283.50,1283.75,17,14,31.00
08/19/2012,17:29,1283.75,1283.75,1283.75,1283.75,168,0,168.00
08/19/2012,17:30,1283.75,1283.75,1283.75,1283.75,21,0,21.00
08/19/2012,17:31,1283.75,1283.75,1283.50,1283.50,18,1,19.00
08/19/2012,17:32,1283.75,1283.75,1283.50,1283.50,6,7,13.00
08/19/2012,17:33,1283.50,1283.50,1283.00,1283.25,25,400,425.00
08/19/2012,17:34,1283.25,1283.50,1283.25,1283.25,19,11,30.00
08/19/2012,17:35,1283.25,1283.25,1283.00,1283.00,0,8,8.00
08/19/2012,17:36,1283.00,1283.25,1283.00,1283.25,4,1,5.00
08/19/2012,17:37,1283.25,1283.25,1283.25,1283.25,3,0,3.00
08/19/2012,17:38,1283.25,1283.25,1282.50,1282.50,61,784,845.00
08/19/2012,17:39,1282.75,1282.75,1282.50,1282.75,25,11,36.00
08/19/2012,17:40,1282.75,1282.75,1282.25,1282.50,87,551,638.00
08/19/2012,17:41,1282.50,1282.75,1282.50,1282.75,36,0,36.00
08/19/2012,17:42,1282.50,1282.75,1282.50,1282.50,1,10,11.00
08/19/2012,17:43,1282.50,1282.50,1282.50,1282.50,0,15,15.00
08/19/2012,17:44,1282.50,1282.50,1282.50,1282.50,0,7,7.00
08/19/2012,17:45,1282.50,1282.75,1282.50,1282.75,5,18,23.00
08/19/2012,17:46,1282.75,1282.75,1282.50,1282.50,5,61,66.00
08/19/2012,17:47,1282.50,1282.75,1282.50,1282.75,31,7,38.00
08/19/2012,17:48,1282.50,1282.50,1282.50,1282.50,0,25,25.00
08/19/2012,17:49,1282.75,1282.75,1282.75,1282.75,6,0,6.00
08/19/2012,17:50,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,17:51,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,17:52,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/19/2012,17:53,1282.50,1282.50,1282.50,1282.50,0,7,7.00
08/19/2012,17:54,1282.50,1282.75,1282.50,1282.75,3,10,13.00
08/19/2012,17:57,1282.75,1282.75,1282.50,1282.50,4,2,6.00
08/19/2012,17:58,1282.50,1282.75,1282.50,1282.50,5,5,10.00
08/19/2012,17:59,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,18:00,1282.75,1282.75,1282.50,1282.50,1,2,3.00
08/19/2012,18:01,1282.50,1282.75,1282.50,1282.50,7,20,27.00
08/19/2012,18:02,1282.50,1282.50,1282.25,1282.50,7,94,101.00
08/19/2012,18:03,1282.50,1282.50,1282.25,1282.25,8,23,31.00
08/19/2012,18:04,1282.25,1282.50,1282.25,1282.25,2,125,127.00
08/19/2012,18:05,1282.25,1282.25,1282.25,1282.25,0,41,41.00
08/19/2012,18:06,1282.25,1282.50,1282.25,1282.50,1,4,5.00
08/19/2012,18:07,1282.25,1282.25,1282.25,1282.25,0,38,38.00
08/19/2012,18:08,1282.50,1282.50,1282.25,1282.50,2,1,3.00
08/19/2012,18:09,1282.25,1282.50,1282.25,1282.25,25,6,31.00
08/19/2012,18:10,1282.50,1282.50,1282.50,1282.50,68,0,68.00
08/19/2012,18:11,1282.50,1282.75,1282.50,1282.75,8,1,9.00
08/19/2012,18:12,1282.75,1282.75,1282.50,1282.50,3,4,7.00
08/19/2012,18:13,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/19/2012,18:14,1282.50,1282.75,1282.50,1282.75,2,6,8.00
08/19/2012,18:15,1282.75,1282.75,1282.50,1282.50,11,7,18.00
08/19/2012,18:16,1282.50,1282.75,1282.50,1282.75,1,10,11.00
08/19/2012,18:17,1282.75,1282.75,1282.50,1282.75,51,11,62.00
08/19/2012,18:18,1282.75,1282.75,1282.50,1282.50,50,2,52.00
08/19/2012,18:19,1282.50,1282.50,1282.50,1282.50,0,11,11.00
08/19/2012,18:20,1282.75,1282.75,1282.50,1282.50,1,1,2.00
08/19/2012,18:21,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/19/2012,18:22,1282.50,1282.50,1282.50,1282.50,0,102,102.00
08/19/2012,18:23,1282.75,1282.75,1282.50,1282.50,2,4,6.00
08/19/2012,18:25,1282.50,1282.50,1282.50,1282.50,0,11,11.00
08/19/2012,18:26,1282.75,1282.75,1282.50,1282.50,2,6,8.00
08/19/2012,18:27,1282.50,1282.50,1282.50,1282.50,0,3,3.00
08/19/2012,18:28,1282.75,1282.75,1282.75,1282.75,5,0,5.00
08/19/2012,18:29,1282.50,1282.75,1282.50,1282.50,2,5,7.00
08/19/2012,18:30,1282.75,1282.75,1282.75,1282.75,253,0,253.00
08/19/2012,18:31,1282.75,1282.75,1282.50,1282.50,67,1,68.00
08/19/2012,18:32,1282.50,1282.75,1282.50,1282.75,84,1,85.00
08/19/2012,18:33,1282.75,1282.75,1282.50,1282.75,78,6,84.00
08/19/2012,18:34,1282.75,1282.75,1282.75,1282.75,178,0,178.00
08/19/2012,18:35,1282.75,1283.00,1282.75,1283.00,105,14,119.00
08/19/2012,18:36,1283.00,1283.00,1282.75,1282.75,16,20,36.00
08/19/2012,18:38,1283.00,1283.00,1282.75,1282.75,8,12,20.00
08/19/2012,18:39,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/19/2012,18:40,1282.75,1282.75,1282.75,1282.75,0,10,10.00
08/19/2012,18:41,1282.75,1283.00,1282.75,1282.75,1,5,6.00
08/19/2012,18:42,1283.00,1283.00,1282.75,1282.75,36,15,51.00
08/19/2012,18:43,1282.75,1283.00,1282.75,1282.75,11,10,21.00
08/19/2012,18:44,1283.00,1283.00,1282.75,1282.75,8,3,11.00
08/19/2012,18:45,1283.00,1283.00,1282.75,1283.00,75,1,76.00
08/19/2012,18:46,1283.00,1283.25,1283.00,1283.00,141,14,155.00
08/19/2012,18:47,1283.25,1283.25,1283.25,1283.25,9,0,9.00
08/19/2012,18:48,1283.25,1283.25,1283.00,1283.00,1,6,7.00
08/19/2012,18:49,1283.00,1283.25,1283.00,1283.25,20,1,21.00
08/19/2012,18:50,1283.00,1283.25,1283.00,1283.25,1,2,3.00
08/19/2012,18:51,1283.00,1283.25,1283.00,1283.00,1,25,26.00
08/19/2012,18:52,1283.00,1283.25,1282.75,1282.75,6,73,79.00
08/19/2012,18:53,1282.75,1283.00,1282.75,1282.75,3,11,14.00
08/19/2012,18:54,1282.75,1282.75,1282.75,1282.75,0,26,26.00
08/19/2012,18:55,1282.75,1282.75,1282.50,1282.50,0,40,40.00
08/19/2012,18:56,1282.50,1282.75,1282.50,1282.75,1,44,45.00
08/19/2012,18:57,1282.75,1282.75,1282.75,1282.75,51,0,51.00
08/19/2012,18:58,1282.75,1282.75,1282.50,1282.50,47,25,72.00
08/19/2012,18:59,1282.75,1282.75,1282.50,1282.50,2,1,3.00
08/19/2012,19:00,1282.50,1282.75,1282.50,1282.50,2,93,95.00
08/19/2012,19:01,1282.25,1282.50,1282.25,1282.25,9,180,189.00
08/19/2012,19:02,1282.25,1282.25,1282.00,1282.00,66,85,151.00
08/19/2012,19:03,1282.00,1282.00,1281.75,1281.75,0,242,242.00
08/19/2012,19:04,1281.75,1282.25,1281.75,1281.75,57,31,88.00
08/19/2012,19:05,1282.00,1282.25,1281.75,1282.25,238,13,251.00
08/19/2012,19:06,1282.25,1282.50,1282.00,1282.25,168,66,234.00
08/19/2012,19:07,1282.25,1282.50,1282.25,1282.25,103,24,127.00
08/19/2012,19:08,1282.25,1282.25,1282.00,1282.00,0,76,76.00
08/19/2012,19:09,1282.00,1282.25,1282.00,1282.25,45,9,54.00
08/19/2012,19:10,1282.25,1282.50,1282.25,1282.25,4,1,5.00
08/19/2012,19:11,1282.25,1282.25,1282.00,1282.25,68,50,118.00
08/19/2012,19:12,1282.00,1282.25,1282.00,1282.25,26,31,57.00
08/19/2012,19:13,1282.50,1282.50,1282.25,1282.25,3,40,43.00
08/19/2012,19:14,1282.25,1282.25,1282.25,1282.25,0,7,7.00
08/19/2012,19:15,1282.25,1282.25,1282.00,1282.00,0,32,32.00
08/19/2012,19:16,1282.25,1282.50,1282.00,1282.25,88,49,137.00
08/19/2012,19:17,1282.25,1282.50,1282.25,1282.50,36,53,89.00
08/19/2012,19:18,1282.50,1282.50,1282.25,1282.25,12,97,109.00
08/19/2012,19:19,1282.25,1282.50,1282.25,1282.25,1,60,61.00
08/19/2012,19:20,1282.25,1282.50,1282.25,1282.50,15,5,20.00
08/19/2012,19:21,1282.25,1282.50,1282.25,1282.25,15,10,25.00
08/19/2012,19:22,1282.25,1282.50,1282.25,1282.25,1,11,12.00
08/19/2012,19:23,1282.50,1282.50,1282.25,1282.50,17,1,18.00
08/19/2012,19:24,1282.25,1282.25,1282.25,1282.25,0,12,12.00
08/19/2012,19:25,1282.50,1282.50,1282.00,1282.25,24,45,69.00
08/19/2012,19:26,1282.25,1282.50,1282.25,1282.50,87,3,90.00
08/19/2012,19:27,1282.50,1282.75,1282.50,1282.50,49,20,69.00
08/19/2012,19:28,1282.50,1282.50,1282.25,1282.25,0,94,94.00
08/19/2012,19:29,1282.50,1282.50,1282.25,1282.25,2,143,145.00
08/19/2012,19:30,1282.25,1282.50,1282.25,1282.50,104,7,111.00
08/19/2012,19:31,1282.50,1282.50,1282.50,1282.50,8,0,8.00
08/19/2012,19:32,1282.50,1282.50,1282.50,1282.50,15,0,15.00
08/19/2012,19:33,1282.50,1282.75,1282.50,1282.75,30,4,34.00
08/19/2012,19:34,1282.50,1282.75,1282.50,1282.50,5,17,22.00
08/19/2012,19:35,1282.50,1282.50,1282.50,1282.50,0,17,17.00
08/19/2012,19:36,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,19:37,1282.50,1282.50,1282.50,1282.50,0,3,3.00
08/19/2012,19:38,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/19/2012,19:39,1282.75,1282.75,1282.50,1282.50,1,2,3.00
08/19/2012,19:40,1282.75,1282.75,1282.50,1282.50,15,7,22.00
08/19/2012,19:41,1282.75,1282.75,1282.50,1282.50,15,1,16.00
08/19/2012,19:42,1282.75,1282.75,1282.50,1282.75,12,3,15.00
08/19/2012,19:43,1282.75,1282.75,1282.50,1282.50,1,109,110.00
08/19/2012,19:44,1282.50,1282.50,1282.25,1282.25,0,2,2.00
08/19/2012,19:45,1282.25,1282.50,1282.25,1282.50,3,7,10.00
08/19/2012,19:46,1282.50,1282.75,1282.50,1282.75,123,0,123.00
08/19/2012,19:47,1282.75,1282.75,1282.75,1282.75,71,0,71.00
08/19/2012,19:48,1282.75,1283.00,1282.75,1283.00,200,0,200.00
08/19/2012,19:49,1283.00,1283.00,1283.00,1283.00,111,0,111.00
08/19/2012,19:50,1283.00,1283.00,1282.75,1282.75,18,12,30.00
08/19/2012,19:51,1282.75,1283.00,1282.75,1282.75,7,24,31.00
08/19/2012,19:52,1282.75,1283.00,1282.75,1282.75,19,164,183.00
08/19/2012,19:53,1282.75,1283.00,1282.75,1282.75,3,61,64.00
08/19/2012,19:54,1282.75,1283.00,1282.75,1282.75,1,33,34.00
08/19/2012,19:55,1282.75,1283.25,1282.75,1283.25,158,43,201.00
08/19/2012,19:56,1283.25,1283.25,1283.00,1283.00,2,20,22.00
08/19/2012,19:57,1283.00,1283.25,1283.00,1283.25,71,25,96.00
08/19/2012,19:58,1283.00,1283.00,1283.00,1283.00,0,28,28.00
08/19/2012,19:59,1283.00,1283.25,1283.00,1283.00,18,47,65.00
08/19/2012,20:00,1283.00,1283.00,1282.75,1283.00,3,60,63.00
08/19/2012,20:01,1282.75,1283.00,1282.50,1282.50,9,107,116.00
08/19/2012,20:02,1282.50,1282.75,1282.50,1282.50,5,22,27.00
08/19/2012,20:03,1282.50,1282.75,1282.50,1282.50,122,12,134.00
08/19/2012,20:04,1282.75,1282.75,1282.50,1282.50,7,17,24.00
08/19/2012,20:05,1282.50,1282.50,1282.50,1282.50,0,26,26.00
08/19/2012,20:06,1282.50,1282.75,1282.50,1282.75,87,12,99.00
08/19/2012,20:07,1282.75,1283.00,1282.75,1282.75,13,10,23.00
08/19/2012,20:08,1282.75,1283.00,1282.75,1282.75,25,20,45.00
08/19/2012,20:09,1282.75,1283.00,1282.50,1282.50,2,96,98.00
08/19/2012,20:10,1282.50,1282.75,1282.50,1282.50,40,22,62.00
08/19/2012,20:11,1282.75,1282.75,1282.25,1282.50,49,64,113.00
08/19/2012,20:12,1282.75,1282.75,1282.50,1282.50,50,46,96.00
08/19/2012,20:13,1282.50,1282.75,1282.50,1282.75,94,11,105.00
08/19/2012,20:14,1283.00,1283.25,1282.75,1283.00,86,8,94.00
08/19/2012,20:15,1283.25,1283.25,1282.75,1282.75,17,60,77.00
08/19/2012,20:16,1282.75,1283.00,1282.75,1282.75,34,13,47.00
08/19/2012,20:17,1282.75,1283.00,1282.75,1282.75,4,26,30.00
08/19/2012,20:18,1282.75,1283.00,1282.75,1283.00,12,18,30.00
08/19/2012,20:19,1282.75,1283.00,1282.75,1282.75,3,14,17.00
08/19/2012,20:20,1283.00,1283.00,1282.75,1283.00,5,15,20.00
08/19/2012,20:21,1282.75,1283.00,1282.75,1282.75,3,39,42.00
08/19/2012,20:22,1282.75,1282.75,1282.25,1282.50,11,217,228.00
08/19/2012,20:23,1282.50,1282.75,1282.50,1282.50,8,32,40.00
08/19/2012,20:24,1282.75,1282.75,1282.50,1282.50,18,35,53.00
08/19/2012,20:25,1282.75,1282.75,1282.50,1282.50,4,12,16.00
08/19/2012,20:26,1282.50,1282.75,1282.25,1282.50,5,105,110.00
08/19/2012,20:27,1282.50,1282.50,1282.25,1282.50,48,783,831.00
08/19/2012,20:28,1282.50,1282.50,1282.25,1282.50,4,32,36.00
08/19/2012,20:29,1282.25,1282.50,1281.75,1282.00,5,628,633.00
08/19/2012,20:30,1281.75,1282.00,1281.75,1282.00,52,19,71.00
08/19/2012,20:31,1282.25,1282.25,1282.00,1282.00,4,15,19.00
08/19/2012,20:32,1282.00,1282.25,1282.00,1282.25,25,35,60.00
08/19/2012,20:33,1282.00,1282.00,1282.00,1282.00,0,77,77.00
08/19/2012,20:34,1282.00,1282.00,1281.75,1282.00,13,23,36.00
08/19/2012,20:35,1282.00,1282.25,1282.00,1282.00,8,12,20.00
08/19/2012,20:36,1282.00,1282.00,1281.75,1282.00,11,34,45.00
08/19/2012,20:37,1282.00,1282.00,1282.00,1282.00,37,0,37.00
08/19/2012,20:38,1282.00,1282.50,1282.00,1282.25,98,92,190.00
08/19/2012,20:39,1282.00,1282.00,1282.00,1282.00,0,9,9.00
08/19/2012,20:40,1282.00,1282.25,1282.00,1282.25,83,15,98.00
08/19/2012,20:41,1282.25,1282.50,1282.25,1282.50,78,0,78.00
08/19/2012,20:42,1282.25,1282.25,1282.00,1282.00,0,28,28.00
08/19/2012,20:43,1282.00,1282.75,1282.00,1282.75,145,3,148.00
08/19/2012,20:44,1282.75,1282.75,1282.50,1282.75,10,1,11.00
08/19/2012,20:45,1282.75,1282.75,1282.50,1282.50,4,29,33.00
08/19/2012,20:46,1282.50,1282.50,1282.50,1282.50,0,11,11.00
08/19/2012,20:47,1282.50,1282.75,1282.50,1282.50,1,18,19.00
08/19/2012,20:48,1282.50,1282.50,1282.25,1282.25,0,24,24.00
08/19/2012,20:49,1282.25,1282.25,1282.00,1282.00,1,45,46.00
08/19/2012,20:50,1282.25,1282.25,1282.00,1282.00,7,12,19.00
08/19/2012,20:51,1282.00,1282.25,1282.00,1282.00,10,34,44.00
08/19/2012,20:52,1282.00,1282.00,1281.75,1281.75,1,114,115.00
08/19/2012,20:53,1281.75,1281.75,1281.75,1281.75,0,64,64.00
08/19/2012,20:54,1281.75,1282.00,1281.75,1282.00,1,76,77.00
08/19/2012,20:55,1281.75,1282.25,1281.75,1282.00,113,97,210.00
08/19/2012,20:56,1282.00,1282.00,1281.75,1281.75,0,23,23.00
08/19/2012,20:57,1281.75,1281.75,1281.75,1281.75,0,2,2.00
08/19/2012,20:58,1282.00,1282.25,1281.75,1281.75,125,24,149.00
08/19/2012,20:59,1282.00,1282.25,1282.00,1282.25,47,0,47.00
08/19/2012,21:00,1282.25,1282.25,1282.00,1282.00,5,3,8.00
08/19/2012,21:01,1282.00,1282.00,1282.00,1282.00,0,4,4.00
08/19/2012,21:02,1282.00,1282.25,1282.00,1282.25,2,5,7.00
08/19/2012,21:05,1282.25,1282.25,1282.00,1282.00,4,37,41.00
08/19/2012,21:06,1282.00,1282.00,1281.75,1282.00,1,5,6.00
08/19/2012,21:07,1282.00,1282.00,1282.00,1282.00,1,0,1.00
08/19/2012,21:08,1281.75,1282.00,1281.75,1281.75,49,7,56.00
08/19/2012,21:09,1282.00,1282.00,1281.75,1281.75,1,7,8.00
08/19/2012,21:10,1282.00,1282.00,1281.75,1282.00,25,1,26.00
08/19/2012,21:11,1281.75,1282.00,1281.75,1282.00,2,3,5.00
08/19/2012,21:12,1282.00,1282.25,1282.00,1282.00,27,84,111.00
08/19/2012,21:14,1282.00,1282.00,1281.75,1282.00,1,12,13.00
08/19/2012,21:15,1282.00,1282.00,1281.75,1282.00,5,10,15.00
08/19/2012,21:16,1281.75,1282.00,1281.75,1281.75,12,116,128.00
08/19/2012,21:17,1281.75,1281.75,1281.50,1281.50,12,301,313.00
08/19/2012,21:18,1281.50,1281.50,1281.25,1281.25,160,220,380.00
08/19/2012,21:19,1281.25,1281.50,1281.25,1281.25,1,188,189.00
08/19/2012,21:20,1281.25,1281.50,1281.00,1281.00,16,235,251.00
08/19/2012,21:21,1281.00,1281.25,1281.00,1281.00,8,175,183.00
08/19/2012,21:22,1281.00,1281.50,1281.00,1281.25,66,15,81.00
08/19/2012,21:23,1281.25,1281.50,1281.25,1281.25,1,3,4.00
08/19/2012,21:24,1281.25,1281.50,1281.25,1281.25,3,16,19.00
08/19/2012,21:25,1281.25,1281.50,1281.25,1281.25,20,61,81.00
08/19/2012,21:26,1281.50,1281.75,1281.25,1281.75,79,2,81.00
08/19/2012,21:27,1281.75,1281.75,1281.25,1281.25,25,57,82.00
08/19/2012,21:28,1281.25,1281.50,1281.25,1281.50,73,5,78.00
08/19/2012,21:29,1281.75,1281.75,1281.75,1281.75,8,0,8.00
08/19/2012,21:30,1281.75,1282.00,1281.75,1281.75,94,23,117.00
08/19/2012,21:31,1281.75,1281.75,1281.50,1281.75,8,59,67.00
08/19/2012,21:32,1281.75,1282.00,1281.75,1281.75,31,8,39.00
08/19/2012,21:33,1281.75,1281.75,1281.75,1281.75,0,1,1.00
08/19/2012,21:35,1281.50,1281.50,1281.50,1281.50,0,2,2.00
08/19/2012,21:36,1281.75,1282.00,1281.50,1282.00,33,1,34.00
08/19/2012,21:37,1281.75,1282.25,1281.75,1282.00,71,5,76.00
08/19/2012,21:38,1282.25,1282.25,1282.00,1282.25,31,2,33.00
08/19/2012,21:39,1282.00,1282.00,1281.75,1282.00,1,71,72.00
08/19/2012,21:40,1281.75,1282.00,1281.75,1282.00,3,1,4.00
08/19/2012,21:41,1282.00,1282.00,1282.00,1282.00,117,0,117.00
08/19/2012,21:42,1282.00,1282.00,1281.75,1282.00,57,32,89.00
08/19/2012,21:43,1282.00,1282.00,1282.00,1282.00,1,0,1.00
08/19/2012,21:45,1282.00,1282.25,1282.00,1282.25,49,0,49.00
08/19/2012,21:46,1282.00,1282.00,1282.00,1282.00,0,45,45.00
08/19/2012,21:47,1281.75,1282.25,1281.75,1282.00,12,22,34.00
08/19/2012,21:48,1282.00,1282.00,1282.00,1282.00,3,0,3.00
08/19/2012,21:49,1282.25,1282.25,1282.25,1282.25,3,0,3.00
08/19/2012,21:50,1282.00,1282.00,1282.00,1282.00,0,53,53.00
08/19/2012,21:51,1282.00,1282.00,1281.75,1281.75,0,8,8.00
08/19/2012,21:54,1282.00,1282.00,1282.00,1282.00,55,0,55.00
08/19/2012,21:55,1282.00,1282.00,1282.00,1282.00,2,0,2.00
08/19/2012,21:59,1282.00,1282.25,1282.00,1282.25,71,0,71.00
08/19/2012,22:00,1282.00,1282.00,1282.00,1282.00,0,25,25.00
08/19/2012,22:01,1282.00,1282.25,1282.00,1282.25,1,2,3.00
08/19/2012,22:02,1282.00,1282.25,1282.00,1282.25,8,9,17.00
08/19/2012,22:03,1282.00,1282.25,1282.00,1282.25,4,2,6.00
08/19/2012,22:04,1282.00,1282.00,1282.00,1282.00,0,3,3.00
08/19/2012,22:05,1282.00,1282.00,1282.00,1282.00,0,86,86.00
08/19/2012,22:07,1282.00,1282.25,1282.00,1282.00,3,134,137.00
08/19/2012,22:08,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/19/2012,22:10,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/19/2012,22:11,1282.25,1282.25,1282.25,1282.25,297,0,297.00
08/19/2012,22:12,1282.50,1282.75,1282.50,1282.50,219,1,220.00
08/19/2012,22:13,1282.50,1282.75,1282.50,1282.75,14,2,16.00
08/19/2012,22:14,1282.50,1282.50,1282.25,1282.25,0,69,69.00
08/19/2012,22:16,1282.25,1282.25,1282.25,1282.25,0,11,11.00
08/19/2012,22:17,1282.25,1282.25,1282.25,1282.25,0,1,1.00
08/19/2012,22:18,1282.25,1282.25,1282.25,1282.25,0,4,4.00
08/19/2012,22:19,1282.25,1282.25,1282.25,1282.25,0,37,37.00
08/19/2012,22:20,1282.25,1282.25,1282.25,1282.25,0,2,2.00
08/19/2012,22:21,1282.25,1282.25,1282.25,1282.25,0,37,37.00
08/19/2012,22:22,1282.25,1282.25,1282.25,1282.25,0,1,1.00
08/19/2012,22:23,1282.00,1282.25,1282.00,1282.00,5,41,46.00
08/19/2012,22:24,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/19/2012,22:25,1282.25,1282.25,1282.25,1282.25,20,0,20.00
08/19/2012,22:26,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/19/2012,22:28,1282.00,1282.25,1282.00,1282.25,32,1,33.00
08/19/2012,22:29,1282.25,1282.25,1282.25,1282.25,24,0,24.00
08/19/2012,22:30,1282.25,1282.50,1282.25,1282.50,4,0,4.00
08/19/2012,22:31,1282.25,1282.25,1282.25,1282.25,0,8,8.00
08/19/2012,22:32,1282.25,1282.25,1282.25,1282.25,0,19,19.00
08/19/2012,22:33,1282.00,1282.00,1281.75,1281.75,0,188,188.00
08/19/2012,22:34,1282.00,1282.25,1282.00,1282.25,88,0,88.00
08/19/2012,22:35,1282.00,1282.00,1282.00,1282.00,0,40,40.00
08/19/2012,22:36,1282.00,1282.00,1282.00,1282.00,0,6,6.00
08/19/2012,22:37,1282.25,1282.25,1282.25,1282.25,6,0,6.00
08/19/2012,22:38,1282.25,1282.25,1282.25,1282.25,5,0,5.00
08/19/2012,22:39,1282.25,1282.50,1282.25,1282.50,82,0,82.00
08/19/2012,22:40,1282.25,1282.25,1282.25,1282.25,0,7,7.00
08/19/2012,22:41,1282.50,1282.50,1282.00,1282.00,4,57,61.00
08/19/2012,22:43,1282.25,1282.25,1282.25,1282.25,3,0,3.00
08/19/2012,22:44,1282.25,1282.25,1282.25,1282.25,8,0,8.00
08/19/2012,22:46,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,22:49,1282.00,1282.25,1282.00,1282.25,3,1,4.00
08/19/2012,22:50,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,22:51,1282.00,1282.00,1282.00,1282.00,0,10,10.00
08/19/2012,22:52,1282.25,1282.25,1282.00,1282.25,5,15,20.00
08/19/2012,22:55,1282.25,1282.25,1282.25,1282.25,4,0,4.00
08/19/2012,22:57,1282.25,1282.25,1282.25,1282.25,3,0,3.00
08/19/2012,22:58,1282.25,1282.25,1282.25,1282.25,96,0,96.00
08/19/2012,22:59,1282.00,1282.25,1282.00,1282.25,76,90,166.00
08/19/2012,23:00,1282.00,1282.00,1282.00,1282.00,0,100,100.00
08/19/2012,23:01,1282.00,1282.00,1282.00,1282.00,0,72,72.00
08/19/2012,23:02,1282.00,1282.00,1282.00,1282.00,0,30,30.00
08/19/2012,23:03,1282.00,1282.00,1282.00,1282.00,0,8,8.00
08/19/2012,23:04,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/19/2012,23:05,1282.00,1282.00,1282.00,1282.00,0,36,36.00
08/19/2012,23:06,1282.00,1282.00,1282.00,1282.00,0,15,15.00
08/19/2012,23:08,1282.00,1282.25,1282.00,1282.25,1,80,81.00
08/19/2012,23:09,1282.25,1282.25,1282.25,1282.25,5,0,5.00
08/19/2012,23:10,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/19/2012,23:11,1282.00,1282.00,1282.00,1282.00,0,17,17.00
08/19/2012,23:12,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/19/2012,23:14,1282.25,1282.25,1282.25,1282.25,10,0,10.00
08/19/2012,23:17,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:18,1282.25,1282.25,1282.00,1282.00,1,35,36.00
08/19/2012,23:19,1281.75,1281.75,1281.75,1281.75,0,5,5.00
08/19/2012,23:20,1282.00,1282.00,1281.75,1281.75,2,2,4.00
08/19/2012,23:21,1282.00,1282.00,1281.75,1282.00,4,5,9.00
08/19/2012,23:22,1282.00,1282.25,1282.00,1282.25,153,0,153.00
08/19/2012,23:23,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:24,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:25,1282.00,1282.25,1282.00,1282.25,48,2,50.00
08/19/2012,23:26,1282.00,1282.00,1282.00,1282.00,0,6,6.00
08/19/2012,23:27,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:28,1282.00,1282.25,1282.00,1282.25,6,1,7.00
08/19/2012,23:30,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:31,1282.25,1282.25,1282.25,1282.25,18,0,18.00
08/19/2012,23:32,1282.00,1282.25,1282.00,1282.25,4,8,12.00
08/19/2012,23:33,1282.25,1282.50,1282.25,1282.50,36,0,36.00
08/19/2012,23:34,1282.25,1282.50,1282.25,1282.50,2,10,12.00
08/19/2012,23:35,1282.25,1282.50,1282.25,1282.50,1,10,11.00
08/19/2012,23:36,1282.50,1282.50,1282.50,1282.50,2,0,2.00
08/19/2012,23:38,1282.25,1282.25,1282.25,1282.25,0,68,68.00
08/19/2012,23:39,1282.25,1282.25,1282.00,1282.00,0,5,5.00
08/19/2012,23:41,1282.00,1282.00,1282.00,1282.00,0,54,54.00
08/19/2012,23:42,1282.00,1282.50,1282.00,1282.50,67,14,81.00
08/19/2012,23:43,1282.25,1282.25,1282.25,1282.25,0,63,63.00
08/19/2012,23:44,1282.25,1282.25,1282.00,1282.00,0,29,29.00
08/19/2012,23:45,1282.25,1282.25,1282.25,1282.25,2,0,2.00
08/19/2012,23:46,1282.25,1282.25,1282.25,1282.25,8,0,8.00
08/19/2012,23:47,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/19/2012,23:48,1282.25,1282.25,1282.25,1282.25,11,0,11.00
08/19/2012,23:49,1282.25,1282.50,1282.25,1282.50,43,20,63.00
08/19/2012,23:51,1282.25,1282.50,1282.25,1282.50,5,40,45.00
08/19/2012,23:53,1282.25,1282.25,1282.00,1282.25,3,34,37.00
08/19/2012,23:54,1282.50,1282.50,1282.25,1282.25,1,3,4.00
08/19/2012,23:55,1282.00,1282.00,1282.00,1282.00,0,73,73.00
08/19/2012,23:56,1281.75,1282.00,1281.75,1282.00,11,3,14.00
08/19/2012,23:57,1282.00,1282.25,1281.75,1282.00,127,33,160.00
08/19/2012,23:58,1282.00,1282.00,1282.00,1282.00,5,0,5.00
08/19/2012,23:59,1282.00,1282.25,1282.00,1282.00,2,1,3.00
08/20/2012,00:00,1282.25,1282.25,1282.00,1282.00,2,5,7.00
08/20/2012,00:01,1282.00,1282.25,1282.00,1282.25,213,27,240.00
08/20/2012,00:02,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/20/2012,00:03,1282.25,1282.25,1282.25,1282.25,16,0,16.00
08/20/2012,00:04,1282.00,1282.25,1282.00,1282.25,1,6,7.00
08/20/2012,00:05,1282.25,1282.25,1282.25,1282.25,57,0,57.00
08/20/2012,00:06,1282.25,1282.25,1282.25,1282.25,8,0,8.00
08/20/2012,00:07,1282.25,1282.25,1282.25,1282.25,68,0,68.00
08/20/2012,00:08,1282.25,1282.25,1282.00,1282.25,12,4,16.00
08/20/2012,00:09,1282.00,1282.00,1281.75,1281.75,0,104,104.00
08/20/2012,00:11,1282.00,1282.00,1281.75,1282.00,6,5,11.00
08/20/2012,00:12,1281.75,1282.00,1281.75,1282.00,17,6,23.00
08/20/2012,00:13,1281.75,1282.00,1281.50,1281.75,3,183,186.00
08/20/2012,00:14,1281.75,1281.75,1281.75,1281.75,2,0,2.00
08/20/2012,00:15,1281.75,1281.75,1281.50,1281.50,1,5,6.00
08/20/2012,00:17,1281.50,1281.75,1281.50,1281.75,127,5,132.00
08/20/2012,00:18,1281.75,1281.75,1281.75,1281.75,3,0,3.00
08/20/2012,00:19,1281.75,1281.75,1281.75,1281.75,4,0,4.00
08/20/2012,00:20,1281.75,1281.75,1281.75,1281.75,5,0,5.00
08/20/2012,00:21,1281.75,1282.00,1281.75,1282.00,52,0,52.00
08/20/2012,00:22,1282.00,1282.00,1281.75,1282.00,3,1,4.00
08/20/2012,00:23,1281.75,1281.75,1281.75,1281.75,0,34,34.00
08/20/2012,00:24,1281.75,1281.75,1281.50,1281.75,3,15,18.00
08/20/2012,00:25,1281.75,1281.75,1281.75,1281.75,28,0,28.00
08/20/2012,00:26,1281.75,1281.75,1281.75,1281.75,22,0,22.00
08/20/2012,00:27,1282.00,1282.00,1281.75,1281.75,1,1,2.00
08/20/2012,00:28,1282.00,1282.00,1281.75,1281.75,16,11,27.00
08/20/2012,00:29,1281.75,1282.00,1281.75,1281.75,5,45,50.00
08/20/2012,00:30,1281.75,1282.00,1281.75,1282.00,1,17,18.00
08/20/2012,00:31,1282.00,1282.25,1282.00,1282.25,129,1,130.00
08/20/2012,00:32,1282.00,1282.25,1282.00,1282.25,21,3,24.00
08/20/2012,00:33,1282.25,1282.25,1282.00,1282.00,43,1,44.00
08/20/2012,00:34,1282.25,1282.25,1282.00,1282.00,15,53,68.00
08/20/2012,00:35,1282.00,1282.25,1282.00,1282.25,22,5,27.00
08/20/2012,00:36,1282.25,1282.25,1282.25,1282.25,17,0,17.00
08/20/2012,00:38,1282.25,1282.25,1282.25,1282.25,31,0,31.00
08/20/2012,00:39,1282.25,1282.25,1282.00,1282.00,20,5,25.00
08/20/2012,00:40,1282.25,1282.25,1282.25,1282.25,51,0,51.00
08/20/2012,00:41,1282.25,1282.25,1282.25,1282.25,11,0,11.00
08/20/2012,00:42,1282.25,1282.25,1282.25,1282.25,48,0,48.00
08/20/2012,00:43,1282.50,1282.50,1282.25,1282.50,31,1,32.00
08/20/2012,00:44,1282.25,1282.50,1282.25,1282.50,10,4,14.00
08/20/2012,00:45,1282.50,1282.50,1282.25,1282.25,28,92,120.00
08/20/2012,00:46,1282.25,1282.25,1282.00,1282.25,5,8,13.00
08/20/2012,00:47,1282.25,1282.25,1282.25,1282.25,44,0,44.00
08/20/2012,00:48,1282.50,1282.50,1282.25,1282.25,5,1,6.00
08/20/2012,00:49,1282.50,1282.50,1282.25,1282.50,19,24,43.00
08/20/2012,00:52,1282.25,1282.25,1282.25,1282.25,0,74,74.00
08/20/2012,00:53,1282.25,1282.25,1282.00,1282.00,0,4,4.00
08/20/2012,00:54,1282.00,1282.00,1282.00,1282.00,0,7,7.00
08/20/2012,00:55,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,00:56,1282.25,1282.25,1282.00,1282.00,15,1,16.00
08/20/2012,00:57,1282.00,1282.00,1282.00,1282.00,0,10,10.00
08/20/2012,00:58,1282.00,1282.25,1282.00,1282.00,46,15,61.00
08/20/2012,00:59,1282.25,1282.25,1282.25,1282.25,17,0,17.00
08/20/2012,01:00,1282.25,1282.25,1282.25,1282.25,16,0,16.00
08/20/2012,01:01,1282.25,1282.50,1282.00,1282.00,17,141,158.00
08/20/2012,01:02,1282.00,1282.00,1282.00,1282.00,0,19,19.00
08/20/2012,01:03,1282.00,1282.25,1282.00,1282.00,100,59,159.00
08/20/2012,01:04,1282.25,1282.25,1282.25,1282.25,9,0,9.00
08/20/2012,01:05,1282.25,1282.50,1282.25,1282.50,18,0,18.00
08/20/2012,01:06,1282.25,1282.50,1282.25,1282.50,34,6,40.00
08/20/2012,01:07,1282.50,1282.75,1282.50,1282.75,71,5,76.00
08/20/2012,01:08,1282.75,1283.00,1282.75,1283.00,349,0,349.00
08/20/2012,01:09,1283.00,1283.00,1282.75,1282.75,10,19,29.00
08/20/2012,01:10,1282.75,1283.00,1282.75,1283.00,5,17,22.00
08/20/2012,01:11,1283.00,1283.00,1282.50,1282.50,8,105,113.00
08/20/2012,01:12,1282.50,1282.50,1282.50,1282.50,0,34,34.00
08/20/2012,01:13,1282.75,1282.75,1282.50,1282.50,2,1,3.00
08/20/2012,01:15,1282.75,1282.75,1282.50,1282.50,4,27,31.00
08/20/2012,01:16,1282.75,1282.75,1282.50,1282.50,15,87,102.00
08/20/2012,01:17,1282.75,1282.75,1282.50,1282.75,24,3,27.00
08/20/2012,01:18,1282.50,1282.75,1282.50,1282.75,34,1,35.00
08/20/2012,01:19,1282.75,1282.75,1282.75,1282.75,15,0,15.00
08/20/2012,01:20,1282.50,1282.75,1282.50,1282.75,34,51,85.00
08/20/2012,01:21,1282.50,1282.75,1282.50,1282.50,2,10,12.00
08/20/2012,01:22,1282.75,1283.00,1282.75,1283.00,84,0,84.00
08/20/2012,01:23,1283.00,1283.00,1282.75,1283.00,18,3,21.00
08/20/2012,01:24,1283.00,1283.00,1282.75,1282.75,22,3,25.00
08/20/2012,01:25,1283.00,1283.00,1282.75,1283.00,27,27,54.00
08/20/2012,01:26,1283.00,1283.00,1282.75,1282.75,88,13,101.00
08/20/2012,01:27,1283.00,1283.25,1283.00,1283.25,186,32,218.00
08/20/2012,01:28,1283.25,1283.25,1283.00,1283.25,20,2,22.00
08/20/2012,01:29,1283.25,1283.25,1283.25,1283.25,191,0,191.00
08/20/2012,01:30,1283.25,1283.25,1282.75,1282.75,70,124,194.00
08/20/2012,01:31,1283.00,1283.50,1282.75,1283.25,206,143,349.00
08/20/2012,01:32,1283.25,1283.50,1283.25,1283.25,30,58,88.00
08/20/2012,01:33,1283.25,1283.50,1283.25,1283.50,12,6,18.00
08/20/2012,01:34,1283.50,1283.50,1283.25,1283.50,21,1,22.00
08/20/2012,01:35,1283.50,1283.50,1283.50,1283.50,40,0,40.00
08/20/2012,01:36,1283.50,1283.50,1283.25,1283.25,12,4,16.00
08/20/2012,01:37,1283.50,1283.50,1283.50,1283.50,48,0,48.00
08/20/2012,01:38,1283.25,1283.25,1283.25,1283.25,0,6,6.00
08/20/2012,01:39,1283.25,1283.50,1283.25,1283.25,2,10,12.00
08/20/2012,01:40,1283.25,1283.25,1283.00,1283.25,5,104,109.00
08/20/2012,01:41,1283.25,1283.25,1283.00,1283.25,8,1,9.00
08/20/2012,01:42,1283.25,1283.25,1283.25,1283.25,55,0,55.00
08/20/2012,01:43,1283.25,1283.50,1283.25,1283.50,15,0,15.00
08/20/2012,01:44,1283.50,1283.50,1283.25,1283.25,164,18,182.00
08/20/2012,01:45,1283.50,1283.50,1283.25,1283.50,23,41,64.00
08/20/2012,01:46,1283.25,1283.25,1283.00,1283.00,0,33,33.00
08/20/2012,01:47,1283.00,1283.00,1282.75,1282.75,8,111,119.00
08/20/2012,01:48,1282.75,1283.00,1282.75,1283.00,6,92,98.00
08/20/2012,01:51,1282.75,1283.00,1282.75,1283.00,85,39,124.00
08/20/2012,01:52,1282.75,1283.00,1282.75,1282.75,30,56,86.00
08/20/2012,01:53,1282.75,1283.25,1282.50,1283.00,300,141,441.00
08/20/2012,01:54,1282.75,1283.00,1282.75,1282.75,17,95,112.00
08/20/2012,01:55,1282.75,1282.75,1282.50,1282.50,1,50,51.00
08/20/2012,01:56,1282.50,1282.75,1282.50,1282.50,1,80,81.00
08/20/2012,01:57,1282.50,1283.00,1282.50,1282.75,356,92,448.00
08/20/2012,01:58,1282.75,1282.75,1282.75,1282.75,0,9,9.00
08/20/2012,01:59,1283.00,1283.25,1282.75,1283.00,194,30,224.00
08/20/2012,02:00,1283.00,1283.50,1283.00,1283.25,390,310,700.00
08/20/2012,02:01,1283.00,1283.25,1282.50,1282.75,128,333,461.00
08/20/2012,02:02,1282.75,1283.00,1282.75,1282.75,417,381,798.00
08/20/2012,02:03,1282.75,1283.50,1282.75,1283.25,281,97,378.00
08/20/2012,02:04,1283.25,1283.75,1283.25,1283.50,422,110,532.00
08/20/2012,02:05,1283.50,1283.75,1283.25,1283.50,49,101,150.00
08/20/2012,02:06,1283.50,1283.75,1283.50,1283.50,28,45,73.00
08/20/2012,02:07,1283.50,1284.00,1283.50,1284.00,377,121,498.00
08/20/2012,02:08,1283.75,1284.00,1283.75,1283.75,340,362,702.00
08/20/2012,02:09,1284.00,1284.00,1283.50,1283.75,36,147,183.00
08/20/2012,02:10,1283.75,1283.75,1283.50,1283.50,841,605,1446.00
08/20/2012,02:11,1283.75,1284.25,1283.50,1284.00,694,209,903.00
08/20/2012,02:12,1284.00,1284.25,1283.50,1283.75,324,693,1017.00
08/20/2012,02:13,1283.75,1283.75,1283.50,1283.75,24,358,382.00
08/20/2012,02:14,1283.75,1284.00,1283.50,1283.75,408,241,649.00
08/20/2012,02:15,1283.75,1284.00,1283.75,1283.75,1,189,190.00
08/20/2012,02:16,1284.00,1284.00,1283.75,1283.75,66,304,370.00
08/20/2012,02:17,1283.50,1283.50,1283.25,1283.50,186,101,287.00
08/20/2012,02:18,1283.50,1283.50,1283.50,1283.50,43,0,43.00
08/20/2012,02:19,1283.25,1283.75,1283.25,1283.75,149,1,150.00
08/20/2012,02:20,1283.75,1283.75,1283.25,1283.50,270,656,926.00
08/20/2012,02:21,1283.25,1283.75,1283.25,1283.50,351,231,582.00
08/20/2012,02:22,1283.50,1283.50,1283.25,1283.25,286,12,298.00
08/20/2012,02:23,1283.50,1283.50,1283.00,1283.25,254,241,495.00
08/20/2012,02:24,1283.25,1283.25,1282.75,1282.75,6,943,949.00
08/20/2012,02:25,1282.75,1283.00,1282.75,1282.75,2,649,651.00
08/20/2012,02:26,1282.75,1282.75,1282.50,1282.75,169,219,388.00
08/20/2012,02:27,1282.50,1282.50,1282.25,1282.50,274,330,604.00
08/20/2012,02:28,1282.50,1282.75,1282.25,1282.25,199,32,231.00
08/20/2012,02:29,1282.50,1282.75,1282.50,1282.75,396,0,396.00
08/20/2012,02:30,1282.75,1283.00,1282.75,1282.75,76,68,144.00
08/20/2012,02:31,1282.75,1283.00,1282.75,1282.75,8,55,63.00
08/20/2012,02:32,1283.00,1283.00,1282.75,1282.75,6,5,11.00
08/20/2012,02:33,1282.75,1283.25,1282.75,1283.00,156,51,207.00
08/20/2012,02:34,1283.00,1283.25,1283.00,1283.00,28,25,53.00
08/20/2012,02:35,1283.25,1283.25,1283.00,1283.00,18,6,24.00
08/20/2012,02:36,1283.00,1283.25,1283.00,1283.00,7,121,128.00
08/20/2012,02:37,1283.00,1283.00,1282.75,1283.00,81,139,220.00
08/20/2012,02:38,1282.75,1283.00,1282.75,1282.75,2,242,244.00
08/20/2012,02:39,1282.75,1282.75,1282.75,1282.75,0,345,345.00
08/20/2012,02:40,1282.50,1282.75,1282.50,1282.50,5,8,13.00
08/20/2012,02:41,1282.50,1282.75,1282.50,1282.50,111,37,148.00
08/20/2012,02:42,1282.50,1282.75,1282.50,1282.75,105,74,179.00
08/20/2012,02:43,1282.50,1283.00,1282.50,1283.00,184,113,297.00
08/20/2012,02:44,1282.75,1283.00,1282.75,1282.75,1,135,136.00
08/20/2012,02:45,1282.75,1283.00,1282.75,1282.75,24,44,68.00
08/20/2012,02:46,1283.00,1283.00,1282.75,1282.75,183,9,192.00
08/20/2012,02:47,1282.75,1283.00,1282.50,1282.75,284,339,623.00
08/20/2012,02:48,1282.75,1282.75,1282.75,1282.75,0,125,125.00
08/20/2012,02:49,1282.75,1282.75,1282.75,1282.75,0,32,32.00
08/20/2012,02:50,1282.75,1283.00,1282.75,1282.75,189,6,195.00
08/20/2012,02:51,1283.00,1283.25,1283.00,1283.25,383,7,390.00
08/20/2012,02:52,1283.25,1283.25,1283.00,1283.25,400,5,405.00
08/20/2012,02:53,1283.25,1283.50,1283.25,1283.25,165,221,386.00
08/20/2012,02:54,1283.25,1283.50,1283.00,1283.25,183,63,246.00
08/20/2012,02:55,1283.25,1283.25,1283.25,1283.25,0,200,200.00
08/20/2012,02:56,1283.25,1283.50,1283.25,1283.25,3,72,75.00
08/20/2012,02:57,1283.25,1283.25,1283.25,1283.25,0,366,366.00
08/20/2012,02:58,1283.25,1283.25,1283.25,1283.25,0,53,53.00
08/20/2012,02:59,1283.25,1283.50,1283.25,1283.50,470,59,529.00
08/20/2012,03:00,1283.50,1283.50,1283.50,1283.50,217,0,217.00
08/20/2012,03:01,1283.25,1283.50,1283.25,1283.50,428,2,430.00
08/20/2012,03:02,1283.50,1283.75,1283.25,1283.50,100,245,345.00
08/20/2012,03:03,1283.25,1283.50,1283.25,1283.50,118,2,120.00
08/20/2012,03:04,1283.50,1283.75,1283.25,1283.50,166,83,249.00
08/20/2012,03:05,1283.50,1283.75,1283.50,1283.75,6,158,164.00
08/20/2012,03:06,1283.50,1283.75,1283.25,1283.25,187,75,262.00
08/20/2012,03:07,1283.50,1283.50,1283.50,1283.50,20,0,20.00
08/20/2012,03:08,1283.50,1283.50,1283.25,1283.25,1,1,2.00
08/20/2012,03:09,1283.25,1283.25,1283.25,1283.25,0,227,227.00
08/20/2012,03:10,1283.25,1283.25,1283.25,1283.25,0,109,109.00
08/20/2012,03:11,1283.25,1283.25,1283.00,1283.00,0,123,123.00
08/20/2012,03:12,1283.25,1283.25,1283.00,1283.00,6,286,292.00
08/20/2012,03:13,1283.25,1283.25,1283.00,1283.25,63,102,165.00
08/20/2012,03:14,1283.00,1283.25,1283.00,1283.25,179,17,196.00
08/20/2012,03:15,1283.25,1283.50,1283.25,1283.25,253,11,264.00
08/20/2012,03:16,1283.25,1283.25,1283.25,1283.25,0,277,277.00
08/20/2012,03:17,1283.50,1283.50,1283.25,1283.25,1,103,104.00
08/20/2012,03:18,1283.50,1283.75,1283.50,1283.75,500,2,502.00
08/20/2012,03:19,1283.50,1283.75,1283.50,1283.75,27,199,226.00
08/20/2012,03:20,1283.50,1284.00,1283.50,1283.75,599,188,787.00
08/20/2012,03:21,1283.75,1284.00,1283.75,1284.00,292,8,300.00
08/20/2012,03:22,1283.75,1284.00,1283.75,1283.75,1,503,504.00
08/20/2012,03:23,1283.75,1283.75,1283.50,1283.50,3,52,55.00
08/20/2012,03:24,1283.75,1283.75,1283.50,1283.50,388,21,409.00
08/20/2012,03:25,1283.50,1284.00,1283.50,1283.75,67,158,225.00
08/20/2012,03:26,1283.75,1284.00,1283.50,1283.50,1,545,546.00
08/20/2012,03:27,1283.75,1283.75,1283.75,1283.75,129,0,129.00
08/20/2012,03:28,1283.75,1283.75,1283.25,1283.50,50,327,377.00
08/20/2012,03:29,1283.50,1283.50,1283.50,1283.50,129,0,129.00
08/20/2012,03:30,1283.50,1283.50,1283.50,1283.50,383,0,383.00
08/20/2012,03:31,1283.50,1283.50,1283.25,1283.25,39,2,41.00
08/20/2012,03:32,1283.25,1283.50,1283.25,1283.25,54,1158,1212.00
08/20/2012,03:33,1283.50,1283.50,1283.50,1283.50,2,0,2.00
08/20/2012,03:34,1283.50,1283.50,1283.50,1283.50,43,0,43.00
08/20/2012,03:35,1283.25,1283.25,1283.00,1283.25,143,422,565.00
08/20/2012,03:36,1283.25,1283.50,1283.25,1283.25,65,4,69.00
08/20/2012,03:37,1283.25,1283.50,1283.25,1283.25,379,374,753.00
08/20/2012,03:38,1283.25,1283.25,1283.25,1283.25,0,394,394.00
08/20/2012,03:39,1283.25,1283.25,1283.25,1283.25,0,18,18.00
08/20/2012,03:40,1283.25,1283.50,1283.25,1283.50,238,12,250.00
08/20/2012,03:41,1283.50,1283.50,1283.25,1283.50,123,7,130.00
08/20/2012,03:42,1283.50,1283.75,1283.25,1283.50,193,65,258.00
08/20/2012,03:43,1283.50,1283.75,1283.50,1283.75,149,0,149.00
08/20/2012,03:44,1283.50,1283.75,1283.50,1283.75,20,7,27.00
08/20/2012,03:45,1283.75,1283.75,1283.50,1283.75,365,5,370.00
08/20/2012,03:46,1283.50,1283.75,1283.50,1283.75,220,1,221.00
08/20/2012,03:47,1283.75,1283.75,1283.50,1283.50,15,291,306.00
08/20/2012,03:48,1283.50,1283.75,1283.50,1283.50,16,126,142.00
08/20/2012,03:49,1283.50,1283.75,1283.50,1283.75,21,5,26.00
08/20/2012,03:50,1283.75,1283.75,1283.50,1283.50,7,195,202.00
08/20/2012,03:51,1283.50,1283.75,1283.50,1283.50,4,300,304.00
08/20/2012,03:52,1283.75,1284.00,1283.50,1284.00,176,149,325.00
08/20/2012,03:53,1284.00,1284.00,1283.75,1284.00,42,5,47.00
08/20/2012,03:54,1284.00,1284.25,1284.00,1284.00,791,643,1434.00
08/20/2012,03:55,1284.00,1284.25,1284.00,1284.00,20,285,305.00
08/20/2012,03:56,1284.00,1284.00,1283.75,1284.00,76,14,90.00
08/20/2012,03:57,1283.75,1283.75,1283.75,1283.75,0,23,23.00
08/20/2012,03:58,1283.75,1283.75,1283.50,1283.75,447,264,711.00
08/20/2012,03:59,1283.75,1283.75,1283.50,1283.50,7,2,9.00
08/20/2012,04:00,1283.75,1284.00,1283.75,1284.00,202,0,202.00
08/20/2012,04:01,1284.00,1284.00,1283.75,1283.75,2,2,4.00
08/20/2012,04:02,1283.75,1284.00,1283.75,1284.00,10,1,11.00
08/20/2012,04:03,1283.75,1284.25,1283.75,1284.00,351,2,353.00
08/20/2012,04:04,1284.00,1284.00,1284.00,1284.00,0,294,294.00
08/20/2012,04:05,1284.00,1284.25,1283.75,1284.00,28,180,208.00
08/20/2012,04:06,1284.00,1284.00,1283.75,1284.00,107,3,110.00
08/20/2012,04:07,1284.00,1284.00,1284.00,1284.00,22,0,22.00
08/20/2012,04:08,1284.00,1284.50,1284.00,1284.25,1563,308,1871.00
08/20/2012,04:09,1284.25,1284.50,1284.25,1284.25,4,483,487.00
08/20/2012,04:10,1284.00,1284.00,1284.00,1284.00,0,425,425.00
08/20/2012,04:11,1284.00,1284.00,1284.00,1284.00,0,260,260.00
08/20/2012,04:12,1284.00,1284.00,1283.75,1283.75,0,108,108.00
08/20/2012,04:13,1283.75,1284.00,1283.75,1283.75,17,5,22.00
08/20/2012,04:14,1284.00,1284.25,1284.00,1284.00,267,138,405.00
08/20/2012,04:15,1284.00,1284.25,1284.00,1284.25,5,249,254.00
08/20/2012,04:16,1284.25,1284.25,1284.25,1284.25,1,0,1.00
08/20/2012,04:17,1284.25,1284.25,1284.25,1284.25,611,0,611.00
08/20/2012,04:18,1284.25,1284.25,1284.00,1284.00,220,8,228.00
08/20/2012,04:19,1284.25,1284.50,1284.00,1284.50,291,54,345.00
08/20/2012,04:20,1284.25,1284.50,1284.25,1284.25,20,26,46.00
08/20/2012,04:21,1284.25,1284.75,1284.25,1284.50,314,289,603.00
08/20/2012,04:22,1284.50,1284.75,1284.50,1284.75,415,13,428.00
08/20/2012,04:23,1284.75,1284.75,1284.50,1284.50,12,11,23.00
08/20/2012,04:24,1284.75,1284.75,1284.50,1284.75,130,2,132.00
08/20/2012,04:25,1284.75,1285.25,1284.50,1285.00,1610,448,2058.00
08/20/2012,04:26,1285.00,1285.00,1284.75,1285.00,470,63,533.00
08/20/2012,04:27,1285.00,1285.00,1284.75,1285.00,684,8,692.00
08/20/2012,04:28,1284.75,1284.75,1284.50,1284.50,296,233,529.00
08/20/2012,04:29,1284.75,1284.75,1284.75,1284.75,13,0,13.00
08/20/2012,04:30,1284.50,1284.75,1284.50,1284.75,42,89,131.00
08/20/2012,04:31,1284.50,1284.75,1284.50,1284.75,389,7,396.00
08/20/2012,04:32,1284.75,1285.00,1284.50,1284.75,265,74,339.00
08/20/2012,04:33,1284.75,1284.75,1284.50,1284.75,133,14,147.00
08/20/2012,04:34,1284.75,1284.75,1284.50,1284.75,196,16,212.00
08/20/2012,04:35,1284.75,1285.00,1284.75,1284.75,541,3,544.00
08/20/2012,04:36,1285.00,1285.00,1284.75,1285.00,7,1,8.00
08/20/2012,04:37,1285.00,1285.00,1284.50,1284.50,46,349,395.00
08/20/2012,04:38,1284.50,1284.75,1284.50,1284.75,31,52,83.00
08/20/2012,04:39,1284.75,1284.75,1284.50,1284.50,333,26,359.00
08/20/2012,04:40,1284.50,1285.00,1284.50,1285.00,333,100,433.00
08/20/2012,04:41,1285.00,1285.00,1284.75,1285.00,34,10,44.00
08/20/2012,04:42,1285.00,1285.00,1284.75,1284.75,27,241,268.00
08/20/2012,04:43,1284.75,1285.00,1284.50,1284.50,356,603,959.00
08/20/2012,04:44,1284.50,1284.50,1284.00,1284.50,1154,664,1818.00
08/20/2012,04:45,1284.50,1284.50,1284.25,1284.50,507,171,678.00
08/20/2012,04:46,1284.25,1284.75,1284.25,1284.75,610,11,621.00
08/20/2012,04:47,1284.75,1284.75,1284.25,1284.25,13,191,204.00
08/20/2012,04:48,1284.50,1284.75,1284.25,1284.75,310,1,311.00
08/20/2012,04:49,1284.75,1284.75,1284.75,1284.75,242,0,242.00
08/20/2012,04:50,1285.00,1285.00,1285.00,1285.00,673,0,673.00
08/20/2012,04:51,1285.00,1285.00,1284.75,1285.00,100,2,102.00
08/20/2012,04:52,1284.75,1285.00,1284.75,1284.75,1,109,110.00
08/20/2012,04:53,1284.75,1285.00,1284.75,1284.75,15,28,43.00
08/20/2012,04:54,1284.75,1284.75,1284.25,1284.25,9,276,285.00
08/20/2012,04:55,1284.50,1284.50,1284.25,1284.50,380,8,388.00
08/20/2012,04:56,1284.50,1284.75,1284.50,1284.50,79,38,117.00
08/20/2012,04:57,1284.50,1284.50,1284.50,1284.50,0,54,54.00
08/20/2012,04:58,1284.50,1284.75,1284.50,1284.50,15,169,184.00
08/20/2012,04:59,1284.50,1284.50,1284.25,1284.50,212,189,401.00
08/20/2012,05:00,1284.50,1285.00,1284.50,1284.75,361,304,665.00
08/20/2012,05:01,1284.75,1284.75,1283.75,1284.00,80,2116,2196.00
08/20/2012,05:02,1283.75,1284.00,1283.25,1283.25,100,1000,1100.00
08/20/2012,05:03,1283.25,1283.50,1282.75,1283.50,922,1029,1951.00
08/20/2012,05:04,1283.50,1283.75,1283.25,1283.50,400,320,720.00
08/20/2012,05:05,1283.50,1283.75,1283.50,1283.75,274,0,274.00
08/20/2012,05:06,1283.75,1283.75,1283.50,1283.50,239,393,632.00
08/20/2012,05:07,1283.50,1283.50,1283.00,1283.25,428,824,1252.00
08/20/2012,05:08,1283.25,1283.75,1283.25,1283.50,542,119,661.00
08/20/2012,05:09,1283.50,1283.50,1283.50,1283.50,0,337,337.00
08/20/2012,05:10,1283.50,1284.00,1283.50,1283.75,201,28,229.00
08/20/2012,05:11,1283.75,1284.00,1283.50,1283.75,235,145,380.00
08/20/2012,05:12,1283.75,1283.75,1283.50,1283.75,170,5,175.00
08/20/2012,05:13,1284.00,1284.00,1283.75,1284.00,381,2,383.00
08/20/2012,05:14,1284.00,1284.00,1283.75,1284.00,121,5,126.00
08/20/2012,05:15,1284.00,1284.25,1284.00,1284.00,11,151,162.00
08/20/2012,05:16,1284.00,1284.00,1283.75,1283.75,45,249,294.00
08/20/2012,05:17,1283.75,1284.00,1283.50,1283.75,202,512,714.00
08/20/2012,05:18,1283.75,1284.00,1283.75,1283.75,11,29,40.00
08/20/2012,05:19,1283.75,1284.25,1283.75,1284.25,380,2,382.00
08/20/2012,05:20,1284.25,1284.25,1284.00,1284.00,41,31,72.00
08/20/2012,05:21,1284.00,1284.50,1284.00,1284.50,277,21,298.00
08/20/2012,05:22,1284.50,1284.50,1284.00,1284.00,61,389,450.00
08/20/2012,05:23,1284.00,1284.25,1284.00,1284.00,246,82,328.00
08/20/2012,05:24,1284.25,1284.25,1284.25,1284.25,31,0,31.00
08/20/2012,05:25,1284.00,1284.25,1284.00,1284.25,16,9,25.00
08/20/2012,05:26,1284.25,1284.25,1284.00,1284.00,10,3,13.00
08/20/2012,05:27,1284.25,1284.50,1284.25,1284.25,203,50,253.00
08/20/2012,05:28,1284.25,1284.25,1284.25,1284.25,0,190,190.00
08/20/2012,05:29,1284.25,1284.50,1284.25,1284.25,5,31,36.00
08/20/2012,05:30,1284.50,1284.50,1284.25,1284.25,10,208,218.00
08/20/2012,05:31,1284.25,1284.25,1284.25,1284.25,0,29,29.00
08/20/2012,05:32,1284.00,1284.00,1283.75,1283.75,0,348,348.00
08/20/2012,05:33,1283.75,1284.00,1283.75,1283.75,10,327,337.00
08/20/2012,05:34,1283.50,1283.75,1283.50,1283.50,3,19,22.00
08/20/2012,05:35,1283.50,1283.75,1283.50,1283.75,431,7,438.00
08/20/2012,05:36,1283.75,1284.00,1283.50,1283.75,60,147,207.00
08/20/2012,05:37,1283.75,1283.75,1283.50,1283.50,102,383,485.00
08/20/2012,05:38,1283.50,1283.75,1283.50,1283.50,1,59,60.00
08/20/2012,05:39,1283.25,1283.75,1283.25,1283.50,65,50,115.00
08/20/2012,05:40,1283.50,1283.50,1283.50,1283.50,286,0,286.00
08/20/2012,05:41,1283.75,1284.00,1283.75,1283.75,121,1,122.00
08/20/2012,05:42,1283.75,1284.00,1283.75,1284.00,8,10,18.00
08/20/2012,05:43,1284.00,1284.00,1283.75,1283.75,2,396,398.00
08/20/2012,05:44,1283.75,1283.75,1283.75,1283.75,0,119,119.00
08/20/2012,05:45,1283.75,1284.00,1283.75,1284.00,4,1,5.00
08/20/2012,05:46,1283.75,1284.00,1283.75,1283.75,4,57,61.00
08/20/2012,05:47,1283.75,1284.00,1283.75,1283.75,3,2,5.00
08/20/2012,05:48,1283.75,1284.00,1283.75,1284.00,38,113,151.00
08/20/2012,05:49,1283.75,1284.25,1283.75,1284.25,265,2,267.00
08/20/2012,05:50,1284.25,1284.25,1284.00,1284.00,10,319,329.00
08/20/2012,05:51,1284.00,1284.00,1284.00,1284.00,0,135,135.00
08/20/2012,05:52,1284.00,1284.00,1283.75,1284.00,3,34,37.00
08/20/2012,05:53,1284.00,1284.00,1283.75,1283.75,52,3,55.00
08/20/2012,05:54,1284.00,1284.00,1283.75,1283.75,3,371,374.00
08/20/2012,05:55,1283.75,1284.00,1283.75,1284.00,2,10,12.00
08/20/2012,05:56,1283.75,1284.25,1283.75,1284.25,268,2,270.00
08/20/2012,05:57,1284.00,1284.00,1283.75,1284.00,5,115,120.00
08/20/2012,05:58,1284.00,1284.00,1283.50,1283.50,4,171,175.00
08/20/2012,05:59,1283.75,1284.00,1283.50,1283.75,373,50,423.00
08/20/2012,06:00,1283.75,1283.75,1283.50,1283.50,186,427,613.00
08/20/2012,06:01,1283.50,1283.75,1283.25,1283.50,198,239,437.00
08/20/2012,06:02,1283.50,1283.75,1283.50,1283.50,12,249,261.00
08/20/2012,06:03,1283.75,1283.75,1283.25,1283.50,46,613,659.00
08/20/2012,06:04,1283.75,1283.75,1283.50,1283.50,71,77,148.00
08/20/2012,06:05,1283.75,1283.75,1283.50,1283.50,3,595,598.00
08/20/2012,06:06,1283.75,1283.75,1283.50,1283.50,3,199,202.00
08/20/2012,06:07,1283.50,1283.50,1283.00,1283.25,5,844,849.00
08/20/2012,06:08,1283.00,1283.25,1282.50,1282.75,127,667,794.00
08/20/2012,06:09,1282.50,1283.25,1282.50,1283.25,497,192,689.00
08/20/2012,06:10,1283.25,1283.50,1283.00,1283.50,801,96,897.00
08/20/2012,06:11,1283.25,1283.25,1283.00,1283.00,0,504,504.00
08/20/2012,06:12,1283.00,1283.25,1282.75,1283.00,489,406,895.00
08/20/2012,06:13,1283.00,1283.25,1283.00,1283.00,6,437,443.00
08/20/2012,06:14,1283.00,1283.25,1282.75,1283.00,19,113,132.00
08/20/2012,06:15,1282.75,1283.25,1282.75,1283.25,148,16,164.00
08/20/2012,06:16,1283.00,1283.25,1282.75,1282.75,10,422,432.00
08/20/2012,06:17,1283.00,1283.00,1282.50,1282.50,10,300,310.00
08/20/2012,06:18,1282.50,1282.50,1282.25,1282.25,20,589,609.00
08/20/2012,06:19,1282.25,1282.75,1282.25,1282.50,470,342,812.00
08/20/2012,06:20,1282.50,1282.75,1282.25,1282.75,99,284,383.00
08/20/2012,06:21,1282.50,1282.75,1282.25,1282.75,137,83,220.00
08/20/2012,06:22,1282.75,1283.00,1282.50,1283.00,216,1,217.00
08/20/2012,06:23,1282.75,1283.00,1282.50,1282.50,193,608,801.00
08/20/2012,06:24,1282.50,1282.75,1282.50,1282.50,9,669,678.00
08/20/2012,06:25,1282.50,1282.50,1282.25,1282.50,162,94,256.00
08/20/2012,06:26,1282.50,1282.50,1282.00,1282.25,5,400,405.00
08/20/2012,06:27,1282.25,1282.25,1281.75,1282.00,227,690,917.00
08/20/2012,06:28,1282.00,1282.25,1282.00,1282.25,256,5,261.00
08/20/2012,06:29,1282.25,1282.25,1282.00,1282.00,104,432,536.00
08/20/2012,06:30,1282.00,1282.00,1281.75,1282.00,21,156,177.00
08/20/2012,06:31,1281.75,1282.25,1281.75,1282.25,720,373,1093.00
08/20/2012,06:32,1282.25,1282.25,1281.75,1281.75,154,533,687.00
08/20/2012,06:33,1282.00,1282.00,1281.25,1281.50,342,938,1280.00
08/20/2012,06:34,1281.75,1281.75,1281.25,1281.75,285,418,703.00
08/20/2012,06:35,1281.50,1281.75,1281.25,1281.50,122,735,857.00
08/20/2012,06:36,1281.50,1281.50,1280.75,1281.00,625,1799,2424.00
08/20/2012,06:37,1281.00,1281.50,1281.00,1281.25,450,112,562.00
08/20/2012,06:38,1281.25,1281.25,1281.00,1281.00,1,953,954.00
08/20/2012,06:39,1281.00,1281.25,1280.75,1281.00,630,777,1407.00
08/20/2012,06:40,1281.00,1281.25,1281.00,1281.25,174,38,212.00
08/20/2012,06:41,1281.25,1281.25,1281.00,1281.25,19,117,136.00
08/20/2012,06:42,1281.25,1281.25,1281.00,1281.00,2,325,327.00
08/20/2012,06:43,1281.00,1281.25,1281.00,1281.25,30,16,46.00
08/20/2012,06:44,1281.25,1281.25,1281.00,1281.25,188,13,201.00
08/20/2012,06:45,1281.25,1281.25,1281.00,1281.25,2170,15,2185.00
08/20/2012,06:46,1281.00,1281.25,1281.00,1281.25,28,44,72.00
08/20/2012,06:47,1281.25,1281.25,1280.50,1280.75,478,1161,1639.00
08/20/2012,06:48,1280.75,1281.00,1280.50,1281.00,308,67,375.00
08/20/2012,06:49,1281.00,1281.00,1280.75,1280.75,7,229,236.00
08/20/2012,06:50,1281.00,1281.00,1280.75,1281.00,1030,23,1053.00
08/20/2012,06:51,1281.00,1282.00,1281.00,1281.50,1778,55,1833.00
08/20/2012,06:52,1281.50,1281.75,1281.50,1281.50,74,39,113.00
08/20/2012,06:53,1281.75,1282.00,1281.50,1281.75,685,7,692.00
08/20/2012,06:54,1281.75,1282.00,1281.75,1282.00,43,129,172.00
08/20/2012,06:55,1282.00,1282.25,1281.75,1282.00,500,306,806.00
08/20/2012,06:56,1282.00,1282.00,1281.50,1281.50,61,261,322.00
08/20/2012,06:57,1281.75,1281.75,1281.50,1281.75,396,12,408.00
08/20/2012,06:58,1281.50,1281.75,1281.50,1281.75,14,39,53.00
08/20/2012,06:59,1281.50,1281.75,1281.50,1281.75,33,9,42.00
08/20/2012,07:00,1281.50,1281.75,1281.25,1281.25,15,192,207.00
08/20/2012,07:01,1281.25,1281.50,1281.25,1281.25,21,261,282.00
08/20/2012,07:02,1281.25,1281.50,1281.00,1281.00,18,164,182.00
08/20/2012,07:03,1281.00,1281.50,1281.00,1281.00,288,219,507.00
08/20/2012,07:04,1281.00,1281.50,1281.00,1281.50,1198,6,1204.00
08/20/2012,07:05,1281.50,1282.00,1281.25,1282.00,801,22,823.00
08/20/2012,07:06,1281.75,1282.00,1281.75,1282.00,27,72,99.00
08/20/2012,07:07,1282.00,1282.00,1281.75,1281.75,67,492,559.00
08/20/2012,07:08,1281.75,1281.75,1281.50,1281.75,267,2,269.00
08/20/2012,07:09,1281.75,1281.75,1281.25,1281.50,54,188,242.00
08/20/2012,07:10,1281.25,1281.50,1281.25,1281.50,36,15,51.00
08/20/2012,07:11,1281.50,1281.50,1280.75,1280.75,21,1077,1098.00
08/20/2012,07:12,1280.75,1281.25,1280.75,1281.00,466,579,1045.00
08/20/2012,07:13,1281.00,1281.00,1280.75,1280.75,50,339,389.00
08/20/2012,07:14,1281.00,1281.25,1281.00,1281.00,59,202,261.00
08/20/2012,07:15,1281.00,1281.00,1281.00,1281.00,0,362,362.00
08/20/2012,07:16,1281.00,1281.25,1281.00,1281.25,349,149,498.00
08/20/2012,07:17,1281.25,1281.50,1281.25,1281.25,3,44,47.00
08/20/2012,07:18,1281.50,1281.50,1281.00,1281.25,112,134,246.00
08/20/2012,07:19,1281.25,1281.25,1281.00,1281.25,184,1,185.00
08/20/2012,07:20,1281.25,1281.50,1281.00,1281.00,184,92,276.00
08/20/2012,07:21,1281.00,1281.00,1280.75,1281.00,279,309,588.00
08/20/2012,07:22,1281.25,1281.25,1281.00,1281.00,17,114,131.00
08/20/2012,07:23,1281.00,1281.25,1281.00,1281.00,7,170,177.00
08/20/2012,07:24,1281.00,1281.25,1281.00,1281.25,155,39,194.00
08/20/2012,07:25,1281.00,1281.25,1281.00,1281.00,114,17,131.00
08/20/2012,07:26,1281.00,1281.50,1281.00,1281.25,129,67,196.00
08/20/2012,07:27,1281.25,1281.25,1281.00,1281.25,36,5,41.00
08/20/2012,07:28,1281.00,1281.50,1281.00,1281.25,254,21,275.00
08/20/2012,07:29,1281.25,1281.50,1281.00,1281.25,60,196,256.00
08/20/2012,07:30,1281.00,1281.25,1281.00,1281.25,40,70,110.00
08/20/2012,07:31,1281.25,1281.25,1280.75,1280.75,27,204,231.00
08/20/2012,07:32,1280.75,1281.25,1280.50,1281.00,916,1121,2037.00
08/20/2012,07:33,1281.00,1281.25,1280.75,1281.00,208,28,236.00
08/20/2012,07:34,1281.00,1281.25,1280.75,1281.25,1295,416,1711.00
08/20/2012,07:35,1281.25,1281.50,1281.25,1281.25,373,30,403.00
08/20/2012,07:36,1281.25,1281.25,1281.00,1281.25,752,108,860.00
08/20/2012,07:37,1281.25,1281.25,1280.75,1280.75,19,199,218.00
08/20/2012,07:38,1281.00,1281.25,1281.00,1281.00,276,359,635.00
08/20/2012,07:39,1281.00,1281.25,1281.00,1281.00,2,799,801.00
08/20/2012,07:40,1281.00,1281.25,1280.50,1280.75,263,794,1057.00
08/20/2012,07:41,1280.75,1281.00,1280.75,1281.00,871,0,871.00
08/20/2012,07:42,1280.75,1281.00,1280.75,1280.75,343,578,921.00
08/20/2012,07:43,1280.75,1281.00,1280.50,1280.75,84,493,577.00
08/20/2012,07:44,1280.75,1281.00,1280.75,1280.75,520,430,950.00
08/20/2012,07:45,1281.00,1281.25,1281.00,1281.00,264,259,523.00
08/20/2012,07:46,1281.25,1281.25,1281.00,1281.00,249,194,443.00
08/20/2012,07:47,1281.25,1281.25,1280.75,1281.00,172,378,550.00
08/20/2012,07:48,1281.00,1281.50,1280.75,1281.00,580,255,835.00
08/20/2012,07:49,1281.25,1281.25,1281.00,1281.25,545,1,546.00
08/20/2012,07:50,1281.25,1281.50,1281.25,1281.25,98,195,293.00
08/20/2012,07:51,1281.25,1281.25,1281.25,1281.25,0,682,682.00
08/20/2012,07:52,1281.25,1281.50,1280.75,1281.00,96,891,987.00
08/20/2012,07:53,1281.00,1281.00,1280.75,1281.00,272,409,681.00
08/20/2012,07:54,1281.00,1281.25,1280.75,1281.00,223,334,557.00
08/20/2012,07:55,1280.75,1280.75,1280.75,1280.75,0,266,266.00
08/20/2012,07:56,1280.75,1280.75,1280.75,1280.75,0,12,12.00
08/20/2012,07:57,1280.75,1281.00,1280.75,1280.75,5,21,26.00
08/20/2012,07:58,1280.75,1281.00,1280.75,1280.75,38,62,100.00
08/20/2012,07:59,1280.75,1280.75,1280.50,1280.50,579,158,737.00
08/20/2012,08:00,1280.75,1280.75,1280.50,1280.50,390,33,423.00
08/20/2012,08:01,1280.50,1280.75,1280.25,1280.25,161,510,671.00
08/20/2012,08:02,1280.25,1280.75,1280.25,1280.25,165,934,1099.00
08/20/2012,08:03,1280.25,1280.25,1280.00,1280.00,614,885,1499.00
08/20/2012,08:04,1280.25,1280.25,1279.75,1280.00,177,939,1116.00
08/20/2012,08:05,1279.75,1280.00,1279.25,1279.25,80,1892,1972.00
08/20/2012,08:06,1279.50,1280.00,1279.25,1280.00,1713,31,1744.00
08/20/2012,08:07,1280.00,1280.25,1279.75,1280.25,940,453,1393.00
08/20/2012,08:08,1280.25,1280.50,1280.25,1280.50,1014,38,1052.00
08/20/2012,08:09,1280.50,1280.75,1280.50,1280.75,376,244,620.00
08/20/2012,08:10,1280.50,1280.75,1280.25,1280.50,8,605,613.00
08/20/2012,08:11,1280.50,1280.50,1280.25,1280.50,25,63,88.00
08/20/2012,08:12,1280.50,1280.75,1280.25,1280.50,366,614,980.00
08/20/2012,08:13,1280.50,1280.50,1280.25,1280.25,77,72,149.00
08/20/2012,08:14,1280.50,1280.50,1280.25,1280.50,84,46,130.00
08/20/2012,08:15,1280.50,1280.75,1280.50,1280.75,506,1,507.00
08/20/2012,08:16,1280.75,1280.75,1280.50,1280.50,35,912,947.00
08/20/2012,08:17,1280.50,1280.75,1280.50,1280.75,72,342,414.00
08/20/2012,08:18,1280.50,1280.75,1280.50,1280.75,324,19,343.00
08/20/2012,08:19,1280.50,1280.75,1280.50,1280.50,314,34,348.00
08/20/2012,08:20,1280.50,1280.75,1280.50,1280.50,34,50,84.00
08/20/2012,08:21,1280.50,1281.00,1280.50,1281.00,298,134,432.00
08/20/2012,08:22,1281.00,1281.00,1280.50,1280.75,140,294,434.00
08/20/2012,08:23,1281.00,1281.00,1280.50,1281.00,281,275,556.00
08/20/2012,08:24,1280.75,1281.00,1280.75,1281.00,120,52,172.00
08/20/2012,08:25,1281.00,1281.00,1280.50,1280.75,276,253,529.00
08/20/2012,08:26,1280.75,1281.00,1280.50,1280.75,756,277,1033.00
08/20/2012,08:27,1281.00,1281.25,1280.75,1281.00,334,258,592.00
08/20/2012,08:28,1281.00,1281.25,1280.75,1281.00,155,159,314.00
08/20/2012,08:29,1280.75,1281.00,1280.75,1280.75,448,98,546.00
08/20/2012,08:30,1280.75,1281.00,1280.50,1280.75,163,465,628.00
08/20/2012,08:31,1280.50,1281.25,1280.50,1281.00,2900,2078,4978.00
08/20/2012,08:32,1281.00,1281.50,1281.00,1281.25,2564,1790,4354.00
08/20/2012,08:33,1281.25,1281.75,1281.00,1281.50,2550,1112,3662.00
08/20/2012,08:34,1281.25,1282.00,1281.25,1281.50,1899,1343,3242.00
08/20/2012,08:35,1281.75,1281.75,1280.75,1281.25,1357,3051,4408.00
08/20/2012,08:36,1281.25,1281.25,1280.25,1280.50,1041,3121,4162.00
08/20/2012,08:37,1280.50,1280.75,1279.75,1280.25,1897,5955,7852.00
08/20/2012,08:38,1280.00,1280.50,1279.75,1279.75,2520,2222,4742.00
08/20/2012,08:39,1280.00,1280.75,1279.75,1280.25,2756,1203,3959.00
08/20/2012,08:40,1280.50,1280.50,1279.75,1280.25,1426,2150,3576.00
08/20/2012,08:41,1280.50,1280.50,1279.25,1279.50,2937,5570,8507.00
08/20/2012,08:42,1279.50,1280.00,1279.50,1280.00,3594,1989,5583.00
08/20/2012,08:43,1280.00,1280.75,1279.75,1280.50,2140,1463,3603.00
08/20/2012,08:44,1280.50,1281.25,1280.25,1281.00,3113,2958,6071.00
08/20/2012,08:45,1281.25,1282.00,1281.00,1282.00,3023,1883,4906.00
08/20/2012,08:46,1282.00,1282.00,1281.25,1281.50,1837,2837,4674.00
08/20/2012,08:47,1281.50,1282.00,1281.25,1281.50,3824,2557,6381.00
08/20/2012,08:48,1281.50,1281.75,1281.50,1281.75,36,2004,2040.00
08/20/2012,08:49,1281.75,1281.75,1280.25,1280.50,692,4082,4774.00
08/20/2012,08:50,1280.50,1281.00,1280.25,1281.00,2727,538,3265.00
08/20/2012,08:51,1281.00,1281.00,1280.25,1280.75,977,2441,3418.00
08/20/2012,08:52,1280.75,1281.25,1280.50,1281.25,1085,862,1947.00
08/20/2012,08:53,1281.00,1281.50,1280.75,1281.25,1731,1465,3196.00
08/20/2012,08:54,1281.00,1282.25,1281.00,1281.75,2755,4866,7621.00
08/20/2012,08:55,1281.75,1281.75,1281.25,1281.25,826,1528,2354.00
08/20/2012,08:56,1281.25,1281.50,1281.00,1281.25,2066,1297,3363.00
08/20/2012,08:57,1281.50,1281.50,1281.00,1281.25,1222,2082,3304.00
08/20/2012,08:58,1281.25,1281.25,1280.25,1280.50,1618,4879,6497.00
08/20/2012,08:59,1280.50,1280.50,1280.00,1280.25,1323,2793,4116.00
08/20/2012,09:00,1280.00,1280.25,1278.25,1279.25,6707,12853,19560.00
08/20/2012,09:01,1279.25,1279.25,1278.75,1279.25,2407,5172,7579.00
08/20/2012,09:02,1279.00,1279.75,1279.00,1279.50,4366,828,5194.00
08/20/2012,09:03,1279.50,1279.75,1279.00,1279.25,1568,3674,5242.00
08/20/2012,09:04,1279.25,1279.75,1279.00,1279.50,1665,103,1768.00
08/20/2012,09:05,1279.75,1279.75,1279.25,1279.50,1368,1833,3201.00
08/20/2012,09:06,1279.25,1279.50,1278.75,1279.25,1080,1419,2499.00
08/20/2012,09:07,1279.25,1279.25,1278.00,1278.00,2194,6182,8376.00
08/20/2012,09:08,1278.00,1278.50,1278.00,1278.50,3175,2193,5368.00
08/20/2012,09:09,1278.50,1279.25,1278.25,1279.25,3751,351,4102.00
08/20/2012,09:10,1279.00,1279.50,1278.75,1279.25,2684,1853,4537.00
08/20/2012,09:11,1279.25,1279.25,1278.75,1279.25,2628,2172,4800.00
08/20/2012,09:12,1279.00,1279.75,1279.00,1279.50,2246,2868,5114.00
08/20/2012,09:13,1279.75,1279.75,1278.50,1278.50,1297,2165,3462.00
08/20/2012,09:14,1278.50,1278.75,1278.25,1278.25,486,2897,3383.00
08/20/2012,09:15,1278.50,1278.75,1278.25,1278.50,1443,2019,3462.00
08/20/2012,09:16,1278.75,1278.75,1278.25,1278.50,254,918,1172.00
08/20/2012,09:17,1278.50,1278.50,1278.00,1278.25,1248,1919,3167.00
08/20/2012,09:18,1278.25,1278.75,1278.00,1278.75,1553,346,1899.00
08/20/2012,09:19,1278.75,1279.00,1277.75,1278.00,2489,2783,5272.00
08/20/2012,09:20,1278.00,1278.50,1277.75,1278.00,2519,2697,5216.00
08/20/2012,09:21,1278.25,1278.25,1278.00,1278.00,1186,675,1861.00
08/20/2012,09:22,1278.25,1278.25,1277.75,1277.75,361,2694,3055.00
08/20/2012,09:23,1278.00,1278.00,1277.25,1277.50,2538,6393,8931.00
08/20/2012,09:24,1277.25,1277.75,1277.00,1277.50,5929,2366,8295.00
08/20/2012,09:25,1277.50,1277.75,1276.75,1276.75,1907,3180,5087.00
08/20/2012,09:26,1276.75,1277.75,1276.75,1277.50,4490,2501,6991.00
08/20/2012,09:27,1277.75,1277.75,1277.50,1277.75,3351,368,3719.00
08/20/2012,09:28,1277.75,1277.75,1277.50,1277.75,703,102,805.00
08/20/2012,09:29,1277.50,1278.00,1277.50,1277.75,776,1213,1989.00
08/20/2012,09:30,1278.00,1278.25,1277.75,1278.00,2399,128,2527.00
08/20/2012,09:31,1278.25,1278.25,1277.25,1277.75,2830,3848,6678.00
08/20/2012,09:32,1277.75,1278.00,1277.25,1277.50,1278,2619,3897.00
08/20/2012,09:33,1277.50,1277.75,1277.00,1277.75,1768,1857,3625.00
08/20/2012,09:34,1277.50,1278.00,1277.25,1277.25,1160,2680,3840.00
08/20/2012,09:35,1277.25,1277.75,1277.25,1277.75,1308,751,2059.00
08/20/2012,09:36,1277.50,1277.75,1277.50,1277.75,2002,205,2207.00
08/20/2012,09:37,1277.75,1278.25,1277.50,1278.25,1731,1326,3057.00
08/20/2012,09:38,1278.00,1278.25,1277.75,1278.25,657,2070,2727.00
08/20/2012,09:39,1278.00,1278.25,1277.75,1277.75,431,541,972.00
08/20/2012,09:40,1278.00,1278.00,1277.75,1278.00,1086,159,1245.00
08/20/2012,09:41,1277.75,1278.25,1277.50,1277.75,2249,4912,7161.00
08/20/2012,09:42,1277.50,1277.75,1277.00,1277.25,4706,3233,7939.00
08/20/2012,09:43,1277.50,1277.50,1277.00,1277.25,898,1671,2569.00
08/20/2012,09:44,1277.50,1278.00,1277.25,1278.00,2412,1278,3690.00
08/20/2012,09:45,1277.75,1278.00,1277.50,1277.75,1362,3191,4553.00
08/20/2012,09:46,1277.75,1278.00,1277.50,1278.00,395,472,867.00
08/20/2012,09:47,1278.00,1278.25,1277.75,1278.25,2039,54,2093.00
08/20/2012,09:48,1278.25,1278.75,1278.25,1278.50,2657,425,3082.00
08/20/2012,09:49,1278.50,1278.75,1278.50,1278.50,444,1329,1773.00
08/20/2012,09:50,1278.50,1279.00,1278.50,1278.75,2676,2014,4690.00
08/20/2012,09:51,1278.75,1279.25,1278.75,1279.25,1667,406,2073.00
08/20/2012,09:52,1279.25,1279.25,1279.00,1279.00,2071,349,2420.00
08/20/2012,09:53,1279.25,1279.25,1279.00,1279.25,1294,199,1493.00
08/20/2012,09:54,1279.25,1279.50,1279.00,1279.00,1495,2408,3903.00
08/20/2012,09:55,1279.25,1279.25,1278.50,1278.75,516,2250,2766.00
08/20/2012,09:56,1278.75,1279.00,1278.50,1279.00,1513,756,2269.00
08/20/2012,09:57,1278.75,1279.75,1278.75,1279.25,6175,5783,11958.00
08/20/2012,09:58,1279.25,1279.50,1279.00,1279.00,1765,1296,3061.00
08/20/2012,09:59,1279.25,1279.50,1279.00,1279.50,2772,584,3356.00
08/20/2012,10:00,1279.50,1279.50,1279.25,1279.25,3363,196,3559.00
08/20/2012,10:01,1279.50,1279.50,1279.00,1279.25,1334,2586,3920.00
08/20/2012,10:02,1279.25,1279.50,1279.00,1279.25,653,3326,3979.00
08/20/2012,10:03,1279.50,1279.50,1279.00,1279.25,5327,1601,6928.00
08/20/2012,10:04,1279.50,1279.50,1279.00,1279.25,1082,735,1817.00
08/20/2012,10:05,1279.25,1279.25,1279.00,1279.25,1969,121,2090.00
08/20/2012,10:06,1279.00,1279.25,1279.00,1279.25,1193,325,1518.00
08/20/2012,10:07,1279.00,1279.50,1279.00,1279.50,1020,108,1128.00
08/20/2012,10:08,1279.50,1279.75,1279.25,1279.25,686,691,1377.00
08/20/2012,10:09,1279.50,1279.50,1279.00,1279.50,365,957,1322.00
08/20/2012,10:10,1279.50,1279.50,1278.75,1279.25,712,3101,3813.00
08/20/2012,10:11,1279.25,1279.25,1279.00,1279.00,1998,92,2090.00
08/20/2012,10:12,1279.25,1279.25,1279.00,1279.25,68,21,89.00
08/20/2012,10:13,1279.00,1279.50,1279.00,1279.50,2718,1314,4032.00
08/20/2012,10:14,1279.50,1279.75,1279.00,1279.25,2626,1887,4513.00
08/20/2012,10:15,1279.50,1279.75,1279.25,1279.50,1899,720,2619.00
08/20/2012,10:16,1279.50,1279.50,1279.25,1279.50,138,30,168.00
08/20/2012,10:17,1279.50,1279.50,1279.25,1279.50,128,453,581.00
08/20/2012,10:18,1279.50,1279.50,1279.00,1279.25,1631,1606,3237.00
08/20/2012,10:19,1279.25,1279.50,1279.00,1279.25,607,1906,2513.00
08/20/2012,10:20,1279.25,1279.50,1279.00,1279.25,1416,63,1479.00
08/20/2012,10:21,1279.50,1279.50,1279.00,1279.50,2140,728,2868.00
08/20/2012,10:22,1279.25,1280.25,1279.25,1280.00,6235,1486,7721.00
08/20/2012,10:23,1279.75,1280.25,1279.25,1279.50,3361,6696,10057.00
08/20/2012,10:24,1279.50,1279.75,1279.25,1279.25,1123,997,2120.00
08/20/2012,10:25,1279.50,1279.50,1279.00,1279.25,152,1853,2005.00
08/20/2012,10:26,1279.00,1279.25,1278.75,1278.75,88,2396,2484.00
08/20/2012,10:27,1278.75,1279.25,1278.75,1279.00,917,2330,3247.00
08/20/2012,10:28,1278.75,1279.25,1278.75,1278.75,1071,1077,2148.00
08/20/2012,10:29,1278.75,1279.00,1278.75,1278.75,778,1717,2495.00
08/20/2012,10:30,1279.00,1279.00,1278.50,1278.50,726,2862,3588.00
08/20/2012,10:31,1278.50,1278.75,1278.25,1278.50,436,2017,2453.00
08/20/2012,10:32,1278.50,1278.75,1278.50,1278.75,36,1256,1292.00
08/20/2012,10:33,1278.50,1278.75,1278.25,1278.25,207,1290,1497.00
08/20/2012,10:34,1278.25,1278.75,1278.25,1278.75,3877,449,4326.00
08/20/2012,10:35,1278.50,1279.00,1278.50,1278.75,1517,1338,2855.00
08/20/2012,10:36,1279.00,1279.25,1278.50,1279.25,2457,429,2886.00
08/20/2012,10:37,1279.25,1279.25,1279.00,1279.00,106,131,237.00
08/20/2012,10:38,1279.25,1279.25,1278.50,1278.75,2649,1788,4437.00
08/20/2012,10:39,1278.75,1279.00,1278.50,1278.75,1302,39,1341.00
08/20/2012,10:40,1279.00,1279.25,1278.75,1279.00,2828,482,3310.00
08/20/2012,10:41,1279.25,1279.25,1279.00,1279.25,243,266,509.00
08/20/2012,10:42,1279.25,1279.25,1278.75,1279.00,624,965,1589.00
08/20/2012,10:43,1279.00,1279.25,1279.00,1279.00,51,113,164.00
08/20/2012,10:44,1279.00,1279.25,1279.00,1279.25,1854,383,2237.00
08/20/2012,10:45,1279.00,1279.50,1279.00,1279.50,1259,222,1481.00
08/20/2012,10:46,1279.50,1279.75,1279.25,1279.50,1027,1661,2688.00
08/20/2012,10:47,1279.25,1279.75,1279.25,1279.50,891,1137,2028.00
08/20/2012,10:48,1279.50,1279.75,1279.25,1279.50,117,1343,1460.00
08/20/2012,10:49,1279.25,1279.75,1279.25,1279.25,732,446,1178.00
08/20/2012,10:50,1279.50,1279.75,1279.25,1279.50,1388,78,1466.00
08/20/2012,10:51,1279.50,1279.75,1279.50,1279.75,332,271,603.00
08/20/2012,10:52,1279.75,1280.50,1279.50,1280.50,7044,1199,8243.00
08/20/2012,10:53,1280.50,1280.50,1280.00,1280.50,1346,842,2188.00
08/20/2012,10:54,1280.25,1280.75,1280.25,1280.25,1113,1226,2339.00
08/20/2012,10:55,1280.25,1280.75,1280.25,1280.50,834,839,1673.00
08/20/2012,10:56,1280.25,1280.75,1280.25,1280.75,1090,1716,2806.00
08/20/2012,10:57,1280.75,1281.50,1280.50,1281.00,7113,4288,11401.00
08/20/2012,10:58,1281.00,1281.25,1280.50,1280.75,101,4204,4305.00
08/20/2012,10:59,1280.50,1280.75,1280.50,1280.50,113,2817,2930.00
08/20/2012,11:00,1280.25,1280.75,1280.25,1280.50,734,471,1205.00
08/20/2012,11:01,1280.50,1280.75,1280.50,1280.75,79,31,110.00
08/20/2012,11:02,1280.75,1280.75,1280.50,1280.75,152,453,605.00
08/20/2012,11:03,1280.50,1280.75,1280.25,1280.75,553,1129,1682.00
08/20/2012,11:04,1280.50,1280.75,1280.50,1280.75,26,469,495.00
08/20/2012,11:05,1280.75,1280.75,1280.50,1280.75,321,687,1008.00
08/20/2012,11:06,1280.50,1280.75,1280.50,1280.50,2077,287,2364.00
08/20/2012,11:07,1280.50,1281.25,1280.50,1281.25,1548,128,1676.00
08/20/2012,11:08,1281.00,1281.25,1281.00,1281.25,138,41,179.00
08/20/2012,11:09,1281.25,1281.25,1281.00,1281.00,33,35,68.00
08/20/2012,11:10,1281.00,1281.25,1280.75,1280.75,25,1223,1248.00
08/20/2012,11:11,1281.00,1281.50,1281.00,1281.25,1522,905,2427.00
08/20/2012,11:12,1281.50,1282.00,1281.25,1281.75,5053,1331,6384.00
08/20/2012,11:13,1281.75,1282.00,1281.50,1281.50,741,1700,2441.00
08/20/2012,11:14,1281.75,1282.00,1281.50,1281.75,548,514,1062.00
08/20/2012,11:15,1281.75,1281.75,1281.50,1281.75,134,19,153.00
08/20/2012,11:16,1281.75,1282.00,1281.50,1282.00,1036,261,1297.00
08/20/2012,11:17,1281.75,1282.00,1281.75,1281.75,98,803,901.00
08/20/2012,11:18,1281.75,1282.00,1281.50,1281.75,28,423,451.00
08/20/2012,11:19,1281.50,1281.75,1281.50,1281.50,1406,239,1645.00
08/20/2012,11:20,1281.75,1281.75,1281.50,1281.75,1790,237,2027.00
08/20/2012,11:21,1281.75,1281.75,1281.50,1281.50,80,51,131.00
08/20/2012,11:22,1281.50,1281.75,1281.50,1281.75,853,65,918.00
08/20/2012,11:23,1281.75,1282.00,1281.50,1281.75,843,514,1357.00
08/20/2012,11:24,1281.75,1281.75,1281.25,1281.25,179,1236,1415.00
08/20/2012,11:25,1281.25,1281.50,1281.00,1281.00,455,1769,2224.00
08/20/2012,11:26,1281.25,1281.25,1281.00,1281.25,651,86,737.00
08/20/2012,11:27,1281.25,1281.25,1281.00,1281.25,54,140,194.00
08/20/2012,11:28,1281.00,1281.25,1281.00,1281.00,471,46,517.00
08/20/2012,11:29,1281.00,1281.25,1281.00,1281.00,87,15,102.00
08/20/2012,11:30,1281.00,1281.25,1281.00,1281.25,33,58,91.00
08/20/2012,11:31,1281.25,1281.25,1281.00,1281.25,22,52,74.00
08/20/2012,11:32,1281.00,1281.25,1281.00,1281.00,21,216,237.00
08/20/2012,11:33,1281.00,1281.25,1280.75,1281.00,70,548,618.00
08/20/2012,11:34,1280.75,1281.00,1280.75,1281.00,1470,8,1478.00
08/20/2012,11:35,1281.00,1281.00,1280.50,1280.75,546,1182,1728.00
08/20/2012,11:36,1281.00,1281.00,1280.50,1280.75,76,499,575.00
08/20/2012,11:37,1280.50,1280.75,1280.50,1280.75,49,781,830.00
08/20/2012,11:38,1280.50,1280.75,1280.50,1280.75,13,310,323.00
08/20/2012,11:39,1280.50,1280.75,1280.25,1280.25,581,581,1162.00
08/20/2012,11:40,1280.50,1280.50,1280.25,1280.50,452,20,472.00
08/20/2012,11:41,1280.50,1280.50,1280.00,1280.00,35,2262,2297.00
08/20/2012,11:42,1280.00,1280.25,1280.00,1280.00,19,66,85.00
08/20/2012,11:43,1280.00,1280.25,1280.00,1280.25,18,105,123.00
08/20/2012,11:44,1280.25,1280.75,1280.00,1280.75,2769,422,3191.00
08/20/2012,11:45,1280.75,1280.75,1280.50,1280.75,153,120,273.00
08/20/2012,11:46,1280.50,1280.75,1280.50,1280.50,32,79,111.00
08/20/2012,11:47,1280.50,1281.00,1280.50,1281.00,889,37,926.00
08/20/2012,11:48,1281.00,1281.00,1280.75,1281.00,76,13,89.00
08/20/2012,11:49,1281.00,1281.00,1280.50,1280.75,322,1318,1640.00
08/20/2012,11:50,1280.50,1281.00,1280.50,1280.75,547,9,556.00
08/20/2012,11:51,1281.00,1281.00,1280.75,1281.00,29,51,80.00
08/20/2012,11:52,1280.75,1280.75,1280.50,1280.50,1156,887,2043.00
08/20/2012,11:53,1280.75,1280.75,1280.00,1280.00,762,1118,1880.00
08/20/2012,11:54,1280.00,1280.50,1280.00,1280.25,1385,59,1444.00
08/20/2012,11:55,1280.50,1280.50,1280.25,1280.50,69,28,97.00
08/20/2012,11:56,1280.50,1280.50,1280.00,1280.25,585,712,1297.00
08/20/2012,11:57,1280.25,1280.50,1280.00,1280.25,1075,238,1313.00
08/20/2012,11:58,1280.25,1280.25,1280.00,1280.25,1378,2,1380.00
08/20/2012,11:59,1280.00,1280.50,1280.00,1280.50,2901,74,2975.00
08/20/2012,12:00,1280.50,1280.50,1280.25,1280.50,1485,8,1493.00
08/20/2012,12:01,1280.25,1280.50,1280.25,1280.25,122,962,1084.00
08/20/2012,12:02,1280.25,1280.50,1280.25,1280.25,33,119,152.00
08/20/2012,12:03,1280.50,1280.50,1280.25,1280.50,585,3,588.00
08/20/2012,12:04,1280.50,1280.50,1280.25,1280.25,74,133,207.00
08/20/2012,12:05,1280.25,1280.50,1280.25,1280.50,66,19,85.00
08/20/2012,12:06,1280.25,1280.50,1280.25,1280.50,67,8,75.00
08/20/2012,12:07,1280.50,1280.75,1280.25,1280.50,328,15,343.00
08/20/2012,12:08,1280.75,1280.75,1280.50,1280.75,64,122,186.00
08/20/2012,12:09,1280.75,1280.75,1280.25,1280.50,122,527,649.00
08/20/2012,12:10,1280.50,1280.50,1280.25,1280.50,507,283,790.00
08/20/2012,12:11,1280.50,1280.75,1280.25,1280.50,297,6,303.00
08/20/2012,12:12,1280.75,1281.00,1280.50,1280.75,665,11,676.00
08/20/2012,12:13,1281.00,1281.00,1280.75,1280.75,23,32,55.00
08/20/2012,12:14,1280.75,1281.00,1280.75,1281.00,239,215,454.00
08/20/2012,12:15,1281.00,1281.00,1280.75,1281.00,84,6,90.00
08/20/2012,12:16,1281.00,1281.25,1280.75,1281.00,506,1396,1902.00
08/20/2012,12:17,1281.25,1281.25,1281.00,1281.25,230,58,288.00
08/20/2012,12:18,1281.25,1281.25,1280.75,1281.00,104,586,690.00
08/20/2012,12:19,1281.00,1281.00,1280.75,1280.75,236,732,968.00
08/20/2012,12:20,1280.50,1280.75,1280.50,1280.50,69,189,258.00
08/20/2012,12:21,1280.75,1281.00,1280.50,1281.00,894,41,935.00
08/20/2012,12:22,1281.00,1281.00,1280.75,1280.75,158,646,804.00
08/20/2012,12:23,1280.75,1280.75,1280.50,1280.75,82,409,491.00
08/20/2012,12:24,1280.75,1280.75,1280.50,1280.75,92,164,256.00
08/20/2012,12:25,1280.75,1281.00,1280.50,1280.75,463,663,1126.00
08/20/2012,12:26,1280.75,1281.00,1280.50,1281.00,604,63,667.00
08/20/2012,12:27,1281.00,1281.00,1280.50,1280.50,5,655,660.00
08/20/2012,12:28,1280.50,1280.75,1280.50,1280.75,98,33,131.00
08/20/2012,12:29,1280.75,1281.00,1280.50,1281.00,493,3,496.00
08/20/2012,12:30,1280.75,1281.00,1280.75,1280.75,10,235,245.00
08/20/2012,12:31,1280.50,1280.75,1280.50,1280.75,39,17,56.00
08/20/2012,12:32,1280.75,1280.75,1280.50,1280.50,20,138,158.00
08/20/2012,12:33,1280.75,1280.75,1280.50,1280.50,9,57,66.00
08/20/2012,12:34,1280.75,1280.75,1280.50,1280.50,32,62,94.00
08/20/2012,12:35,1280.75,1280.75,1280.25,1280.25,21,756,777.00
08/20/2012,12:36,1280.50,1280.50,1280.25,1280.50,98,180,278.00
08/20/2012,12:37,1280.50,1280.50,1280.25,1280.50,664,452,1116.00
08/20/2012,12:38,1280.50,1280.50,1280.25,1280.50,724,953,1677.00
08/20/2012,12:39,1280.50,1280.50,1280.00,1280.00,702,2106,2808.00
08/20/2012,12:40,1280.25,1280.25,1279.75,1280.00,1044,2215,3259.00
08/20/2012,12:41,1279.75,1280.25,1279.75,1280.00,2954,950,3904.00
08/20/2012,12:42,1280.00,1280.00,1279.75,1280.00,89,156,245.00
08/20/2012,12:43,1280.00,1280.00,1279.75,1280.00,12,150,162.00
08/20/2012,12:44,1280.00,1280.00,1279.75,1280.00,656,66,722.00
08/20/2012,12:45,1280.00,1280.00,1279.75,1280.00,826,4,830.00
08/20/2012,12:46,1280.00,1280.00,1279.75,1279.75,95,33,128.00
08/20/2012,12:47,1279.75,1280.00,1279.75,1280.00,1384,18,1402.00
08/20/2012,12:48,1280.00,1280.00,1279.50,1279.50,83,1071,1154.00
08/20/2012,12:49,1279.50,1280.00,1279.50,1279.75,596,598,1194.00
08/20/2012,12:50,1280.00,1280.00,1279.75,1279.75,123,583,706.00
08/20/2012,12:51,1279.75,1280.00,1279.75,1279.75,19,338,357.00
08/20/2012,12:52,1280.00,1280.00,1279.75,1280.00,24,59,83.00
08/20/2012,12:53,1280.00,1280.00,1279.75,1279.75,80,37,117.00
08/20/2012,12:54,1280.00,1280.00,1279.75,1279.75,272,53,325.00
08/20/2012,12:55,1279.75,1280.25,1279.75,1280.25,2040,62,2102.00
08/20/2012,12:56,1280.00,1280.25,1280.00,1280.25,147,17,164.00
08/20/2012,12:57,1280.25,1280.50,1280.00,1280.25,661,220,881.00
08/20/2012,12:58,1280.50,1280.75,1280.50,1280.50,1127,491,1618.00
08/20/2012,12:59,1280.50,1280.75,1280.25,1280.50,428,965,1393.00
08/20/2012,13:00,1280.50,1280.75,1280.50,1280.75,28,87,115.00
08/20/2012,13:01,1280.75,1280.75,1280.25,1280.50,517,340,857.00
08/20/2012,13:02,1280.50,1280.50,1280.25,1280.25,28,21,49.00
08/20/2012,13:03,1280.50,1280.50,1280.00,1280.00,19,965,984.00
08/20/2012,13:04,1280.00,1280.25,1279.75,1280.25,1935,3008,4943.00
08/20/2012,13:05,1280.25,1280.50,1280.25,1280.50,65,11,76.00
08/20/2012,13:06,1280.25,1280.75,1280.25,1280.50,310,36,346.00
08/20/2012,13:07,1280.75,1281.00,1280.50,1280.75,984,430,1414.00
08/20/2012,13:08,1280.75,1280.75,1280.50,1280.50,14,20,34.00
08/20/2012,13:09,1280.50,1280.75,1280.50,1280.75,211,52,263.00
08/20/2012,13:10,1280.50,1281.00,1280.50,1281.00,3029,28,3057.00
08/20/2012,13:11,1281.00,1281.25,1280.75,1281.00,856,306,1162.00
08/20/2012,13:12,1281.00,1281.50,1281.00,1281.50,1849,569,2418.00
08/20/2012,13:13,1281.50,1282.00,1281.25,1282.00,3095,1022,4117.00
08/20/2012,13:14,1281.75,1282.00,1281.75,1281.75,1320,544,1864.00
08/20/2012,13:15,1282.00,1282.25,1281.75,1282.00,1144,639,1783.00
08/20/2012,13:16,1282.00,1282.00,1281.75,1281.75,55,104,159.00
08/20/2012,13:17,1282.00,1282.00,1281.75,1281.75,67,151,218.00
08/20/2012,13:18,1281.75,1282.00,1281.50,1281.50,132,714,846.00
08/20/2012,13:19,1281.75,1281.75,1281.50,1281.50,71,29,100.00
08/20/2012,13:20,1281.75,1281.75,1281.25,1281.25,143,1214,1357.00
08/20/2012,13:21,1281.25,1281.75,1281.25,1281.50,1278,1384,2662.00
08/20/2012,13:22,1281.50,1281.75,1281.50,1281.50,10,722,732.00
08/20/2012,13:23,1281.50,1281.75,1281.25,1281.75,470,690,1160.00
08/20/2012,13:24,1281.50,1282.00,1281.50,1281.75,1002,354,1356.00
08/20/2012,13:25,1281.75,1281.75,1281.50,1281.75,1082,163,1245.00
08/20/2012,13:26,1281.75,1281.75,1281.50,1281.50,108,27,135.00
08/20/2012,13:27,1281.50,1282.00,1281.50,1281.75,535,12,547.00
08/20/2012,13:28,1282.00,1282.00,1281.75,1282.00,37,12,49.00
08/20/2012,13:29,1281.75,1282.00,1281.75,1282.00,148,73,221.00
08/20/2012,13:30,1281.75,1282.00,1281.75,1282.00,115,243,358.00
08/20/2012,13:31,1281.75,1282.75,1281.75,1282.50,5647,362,6009.00
08/20/2012,13:32,1282.75,1283.00,1282.50,1283.00,2068,212,2280.00
08/20/2012,13:33,1282.75,1282.75,1282.25,1282.25,779,3732,4511.00
08/20/2012,13:34,1282.25,1282.50,1282.25,1282.25,120,102,222.00
08/20/2012,13:35,1282.50,1282.50,1281.75,1282.00,1004,2014,3018.00
08/20/2012,13:36,1282.00,1282.25,1281.75,1282.00,19,328,347.00
08/20/2012,13:37,1282.00,1282.25,1281.75,1282.25,901,43,944.00
08/20/2012,13:38,1282.25,1282.25,1282.00,1282.00,110,28,138.00
08/20/2012,13:39,1282.25,1282.25,1281.75,1281.75,20,1558,1578.00
08/20/2012,13:40,1281.75,1282.25,1281.75,1282.25,915,40,955.00
08/20/2012,13:41,1282.25,1282.25,1282.00,1282.25,113,64,177.00
08/20/2012,13:42,1282.00,1282.25,1281.75,1281.75,10,487,497.00
08/20/2012,13:43,1281.75,1282.00,1281.75,1282.00,44,56,100.00
08/20/2012,13:44,1282.00,1282.00,1281.75,1282.00,69,11,80.00
08/20/2012,13:45,1282.00,1282.25,1281.75,1282.00,392,522,914.00
08/20/2012,13:46,1282.00,1282.25,1282.00,1282.00,1078,647,1725.00
08/20/2012,13:47,1282.25,1282.25,1281.25,1281.50,2421,2701,5122.00
08/20/2012,13:48,1281.50,1281.75,1281.25,1281.25,958,1962,2920.00
08/20/2012,13:49,1281.25,1281.50,1281.25,1281.25,23,72,95.00
08/20/2012,13:50,1281.25,1281.50,1281.25,1281.25,18,65,83.00
08/20/2012,13:51,1281.25,1281.50,1281.25,1281.50,203,90,293.00
08/20/2012,13:52,1281.50,1281.50,1281.25,1281.25,236,353,589.00
08/20/2012,13:53,1281.50,1281.50,1281.00,1281.25,188,970,1158.00
08/20/2012,13:54,1281.25,1281.25,1281.00,1281.25,2394,38,2432.00
08/20/2012,13:55,1281.50,1281.50,1281.25,1281.50,42,36,78.00
08/20/2012,13:56,1281.50,1281.50,1281.25,1281.50,51,15,66.00
08/20/2012,13:57,1281.50,1281.75,1281.25,1281.75,2090,2,2092.00
08/20/2012,13:58,1281.75,1281.75,1281.50,1281.75,199,14,213.00
08/20/2012,13:59,1281.75,1281.75,1281.50,1281.50,22,170,192.00
08/20/2012,14:00,1281.75,1281.75,1281.50,1281.75,88,50,138.00
08/20/2012,14:01,1281.75,1281.75,1281.50,1281.50,38,975,1013.00
08/20/2012,14:02,1281.50,1281.75,1281.50,1281.75,9,27,36.00
08/20/2012,14:03,1281.75,1281.75,1281.50,1281.50,25,169,194.00
08/20/2012,14:04,1281.50,1281.75,1281.50,1281.50,43,79,122.00
08/20/2012,14:05,1281.75,1281.75,1281.50,1281.75,80,14,94.00
08/20/2012,14:06,1281.75,1281.75,1281.50,1281.75,41,317,358.00
08/20/2012,14:07,1281.50,1281.75,1281.25,1281.50,30,807,837.00
08/20/2012,14:08,1281.50,1282.00,1281.25,1281.75,2419,480,2899.00
08/20/2012,14:09,1281.75,1282.00,1281.75,1282.00,558,17,575.00
08/20/2012,14:10,1282.00,1282.00,1281.75,1282.00,74,58,132.00
08/20/2012,14:11,1282.00,1282.00,1281.25,1281.25,53,990,1043.00
08/20/2012,14:12,1281.25,1281.50,1280.75,1281.00,1153,2668,3821.00
08/20/2012,14:13,1281.00,1281.00,1280.75,1280.75,457,40,497.00
08/20/2012,14:14,1280.75,1281.25,1280.75,1281.00,1286,689,1975.00
08/20/2012,14:15,1281.00,1281.25,1280.75,1281.25,397,320,717.00
08/20/2012,14:16,1281.25,1281.50,1281.00,1281.50,1271,65,1336.00
08/20/2012,14:17,1281.25,1281.50,1281.25,1281.25,31,64,95.00
08/20/2012,14:18,1281.25,1281.75,1281.25,1281.75,1164,33,1197.00
08/20/2012,14:19,1281.75,1281.75,1281.50,1281.50,35,16,51.00
08/20/2012,14:20,1281.50,1281.75,1281.50,1281.75,400,161,561.00
08/20/2012,14:21,1281.75,1281.75,1281.25,1281.25,543,690,1233.00
08/20/2012,14:22,1281.25,1281.75,1281.25,1281.25,474,414,888.00
08/20/2012,14:23,1281.25,1281.75,1281.25,1281.75,740,56,796.00
08/20/2012,14:24,1281.75,1282.00,1281.75,1281.75,248,102,350.00
08/20/2012,14:25,1281.75,1282.00,1281.50,1281.50,432,1348,1780.00
08/20/2012,14:26,1281.75,1282.00,1281.75,1281.75,1168,205,1373.00
08/20/2012,14:27,1282.00,1282.00,1281.75,1282.00,295,29,324.00
08/20/2012,14:28,1282.00,1282.00,1281.75,1282.00,104,54,158.00
08/20/2012,14:29,1282.00,1282.00,1281.75,1282.00,126,43,169.00
08/20/2012,14:30,1282.00,1282.25,1281.75,1282.25,1419,835,2254.00
08/20/2012,14:31,1282.25,1282.50,1282.25,1282.50,2913,95,3008.00
08/20/2012,14:32,1282.50,1283.00,1282.25,1282.75,2307,809,3116.00
08/20/2012,14:33,1282.75,1282.75,1282.00,1282.50,1177,3105,4282.00
08/20/2012,14:34,1282.25,1282.50,1282.00,1282.25,668,1125,1793.00
08/20/2012,14:35,1282.25,1282.25,1282.00,1282.25,90,162,252.00
08/20/2012,14:36,1282.25,1282.50,1282.00,1282.50,2468,13,2481.00
08/20/2012,14:37,1282.50,1282.75,1282.25,1282.75,762,144,906.00
08/20/2012,14:38,1282.75,1282.75,1282.50,1282.75,2737,23,2760.00
08/20/2012,14:39,1282.75,1282.75,1282.25,1282.25,1157,1355,2512.00
08/20/2012,14:40,1282.25,1282.50,1282.00,1282.25,1008,2795,3803.00
08/20/2012,14:41,1282.25,1282.50,1282.00,1282.00,26,636,662.00
08/20/2012,14:42,1282.00,1282.25,1281.75,1282.00,466,966,1432.00
08/20/2012,14:43,1281.75,1282.25,1281.75,1282.00,621,1020,1641.00
08/20/2012,14:44,1281.75,1282.25,1281.75,1282.25,1057,213,1270.00
08/20/2012,14:45,1282.25,1282.50,1282.00,1282.25,1956,648,2604.00
08/20/2012,14:46,1282.25,1282.25,1281.75,1282.00,1912,2585,4497.00
08/20/2012,14:47,1282.25,1282.25,1282.00,1282.25,671,82,753.00
08/20/2012,14:48,1282.25,1282.25,1282.00,1282.00,238,101,339.00
08/20/2012,14:49,1282.25,1282.50,1282.00,1282.25,1461,1429,2890.00
08/20/2012,14:50,1282.25,1283.00,1282.25,1282.75,4927,2906,7833.00
08/20/2012,14:51,1282.75,1283.00,1281.50,1281.75,1589,5243,6832.00
08/20/2012,14:52,1281.50,1282.25,1281.50,1282.25,2638,983,3621.00
08/20/2012,14:53,1282.00,1282.25,1282.00,1282.25,383,91,474.00
08/20/2012,14:54,1282.00,1282.75,1282.00,1282.50,2087,153,2240.00
08/20/2012,14:55,1282.50,1282.75,1282.25,1282.25,125,982,1107.00
08/20/2012,14:56,1282.25,1282.50,1282.00,1282.25,1443,1110,2553.00
08/20/2012,14:57,1282.25,1282.25,1282.00,1282.00,585,24,609.00
08/20/2012,14:58,1282.25,1282.75,1282.25,1282.50,1720,955,2675.00
08/20/2012,14:59,1282.75,1282.75,1282.25,1282.50,794,1069,1863.00
08/20/2012,15:00,1282.50,1283.25,1281.75,1282.75,13509,9702,23211.00
08/20/2012,15:01,1282.75,1283.50,1282.50,1283.50,7100,5487,12587.00
08/20/2012,15:02,1283.25,1283.50,1283.00,1283.00,522,1479,2001.00
08/20/2012,15:03,1283.00,1283.00,1282.50,1282.75,2181,3865,6046.00
08/20/2012,15:04,1282.75,1282.75,1282.50,1282.75,365,814,1179.00
08/20/2012,15:05,1282.50,1282.75,1282.25,1282.75,1448,2371,3819.00
08/20/2012,15:06,1282.75,1282.75,1282.25,1282.25,621,900,1521.00
08/20/2012,15:07,1282.50,1282.75,1282.25,1282.25,1397,858,2255.00
08/20/2012,15:08,1282.50,1282.50,1282.00,1282.00,701,1848,2549.00
08/20/2012,15:09,1282.00,1282.50,1282.00,1282.50,1943,681,2624.00
08/20/2012,15:10,1282.25,1282.50,1281.75,1281.75,369,1758,2127.00
08/20/2012,15:11,1281.75,1282.25,1281.75,1282.25,930,1164,2094.00
08/20/2012,15:12,1282.00,1282.25,1281.75,1282.00,652,1219,1871.00
08/20/2012,15:13,1282.00,1282.00,1281.75,1281.75,1280,1119,2399.00
08/20/2012,15:14,1282.00,1282.00,1281.50,1282.00,937,1814,2751.00
08/20/2012,15:15,1281.75,1282.00,1281.75,1282.00,3162,2725,5887.00
08/20/2012,15:31,1282.00,1282.25,1281.75,1281.75,1079,431,1510.00
08/20/2012,15:32,1282.00,1282.25,1281.75,1282.25,201,94,295.00
08/20/2012,15:33,1282.00,1282.25,1282.00,1282.25,390,31,421.00
08/20/2012,15:34,1282.25,1282.50,1282.25,1282.25,162,130,292.00
08/20/2012,15:35,1282.25,1282.50,1282.25,1282.25,4,56,60.00
08/20/2012,15:36,1282.25,1282.50,1282.25,1282.50,21,5,26.00
08/20/2012,15:37,1282.25,1282.50,1282.25,1282.25,1,2,3.00
08/20/2012,15:38,1282.25,1282.25,1282.25,1282.25,0,121,121.00
08/20/2012,15:39,1282.25,1282.25,1282.25,1282.25,0,6,6.00
08/20/2012,15:40,1282.25,1282.25,1282.25,1282.25,0,2,2.00
08/20/2012,15:41,1282.25,1282.25,1282.00,1282.25,181,15,196.00
08/20/2012,15:42,1282.25,1282.25,1281.75,1281.75,16,247,263.00
08/20/2012,15:43,1282.00,1282.00,1281.75,1281.75,23,115,138.00
08/20/2012,15:44,1281.75,1282.00,1281.75,1282.00,2,5,7.00
08/20/2012,15:45,1282.00,1282.00,1282.00,1282.00,209,0,209.00
08/20/2012,15:46,1282.25,1282.25,1282.00,1282.00,3,1,4.00
08/20/2012,15:47,1282.25,1282.25,1282.00,1282.00,4,22,26.00
08/20/2012,15:48,1282.00,1282.25,1282.00,1282.25,1,1,2.00
08/20/2012,15:49,1282.00,1282.00,1281.75,1281.75,0,44,44.00
08/20/2012,15:50,1281.75,1281.75,1281.75,1281.75,0,2,2.00
08/20/2012,15:51,1282.00,1282.00,1282.00,1282.00,3,0,3.00
08/20/2012,15:52,1282.00,1282.25,1282.00,1282.25,250,0,250.00
08/20/2012,15:53,1282.25,1282.50,1282.25,1282.25,26,4,30.00
08/20/2012,15:54,1282.25,1282.25,1282.25,1282.25,0,16,16.00
08/20/2012,15:55,1282.25,1282.50,1282.25,1282.25,383,48,431.00
08/20/2012,15:56,1282.50,1282.50,1282.25,1282.25,1,12,13.00
08/20/2012,15:57,1282.25,1282.50,1282.25,1282.50,4,9,13.00
08/20/2012,15:59,1282.25,1282.50,1282.25,1282.50,2,61,63.00
08/20/2012,16:00,1282.25,1282.75,1282.25,1282.75,470,56,526.00
08/20/2012,17:01,1282.50,1283.25,1282.50,1283.00,367,316,683.00
08/20/2012,17:02,1282.75,1283.00,1282.75,1283.00,40,91,131.00
08/20/2012,17:03,1283.00,1283.00,1282.75,1282.75,2,13,15.00
08/20/2012,17:04,1282.75,1282.75,1282.75,1282.75,0,4,4.00
08/20/2012,17:05,1283.00,1283.00,1283.00,1283.00,10,0,10.00
08/20/2012,17:06,1283.00,1283.00,1283.00,1283.00,1,0,1.00
08/20/2012,17:07,1282.75,1283.00,1282.75,1282.75,92,8,100.00
08/20/2012,17:08,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,17:09,1283.00,1283.00,1283.00,1283.00,11,0,11.00
08/20/2012,17:10,1283.00,1283.25,1283.00,1283.00,43,8,51.00
08/20/2012,17:11,1283.00,1283.00,1283.00,1283.00,0,48,48.00
08/20/2012,17:12,1283.00,1283.00,1283.00,1283.00,0,15,15.00
08/20/2012,17:13,1283.00,1283.00,1283.00,1283.00,0,3,3.00
08/20/2012,17:14,1283.00,1283.00,1283.00,1283.00,0,3,3.00
08/20/2012,17:15,1283.00,1283.00,1283.00,1283.00,0,1,1.00
08/20/2012,17:16,1283.00,1283.00,1282.75,1283.00,4,60,64.00
08/20/2012,17:17,1283.00,1283.00,1283.00,1283.00,17,0,17.00
08/20/2012,17:18,1283.25,1283.25,1283.00,1283.00,11,4,15.00
08/20/2012,17:19,1283.00,1283.00,1283.00,1283.00,0,1,1.00
08/20/2012,17:20,1283.00,1283.00,1283.00,1283.00,0,1,1.00
08/20/2012,17:21,1283.00,1283.00,1283.00,1283.00,0,5,5.00
08/20/2012,17:22,1283.00,1283.00,1283.00,1283.00,0,289,289.00
08/20/2012,17:23,1283.00,1283.00,1282.75,1282.75,0,8,8.00
08/20/2012,17:25,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,17:26,1282.75,1282.75,1282.75,1282.75,0,3,3.00
08/20/2012,17:27,1283.00,1283.00,1283.00,1283.00,1,0,1.00
08/20/2012,17:29,1282.75,1282.75,1282.75,1282.75,0,5,5.00
08/20/2012,17:30,1282.75,1282.75,1282.75,1282.75,0,39,39.00
08/20/2012,17:31,1282.75,1282.75,1282.75,1282.75,0,14,14.00
08/20/2012,17:32,1283.00,1283.00,1282.75,1282.75,2,14,16.00
08/20/2012,17:33,1282.75,1283.00,1282.75,1283.00,3,1,4.00
08/20/2012,17:34,1282.75,1282.75,1282.75,1282.75,0,8,8.00
08/20/2012,17:35,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,17:38,1282.75,1282.75,1282.75,1282.75,0,5,5.00
08/20/2012,17:39,1283.00,1283.00,1282.75,1282.75,70,5,75.00
08/20/2012,17:41,1282.75,1283.00,1282.75,1282.75,1,4,5.00
08/20/2012,17:42,1282.75,1282.75,1282.75,1282.75,0,8,8.00
08/20/2012,17:43,1283.00,1283.00,1282.75,1282.75,1,1,2.00
08/20/2012,17:44,1282.75,1282.75,1282.75,1282.75,0,38,38.00
08/20/2012,17:45,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/20/2012,17:46,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,17:49,1282.75,1282.75,1282.75,1282.75,0,6,6.00
08/20/2012,17:50,1282.75,1282.75,1282.75,1282.75,0,47,47.00
08/20/2012,17:51,1282.50,1282.75,1282.50,1282.75,38,3,41.00
08/20/2012,17:52,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,17:53,1282.50,1282.75,1282.50,1282.75,4,14,18.00
08/20/2012,17:54,1282.75,1283.25,1282.75,1283.00,274,25,299.00
08/20/2012,17:55,1283.00,1283.00,1283.00,1283.00,0,40,40.00
08/20/2012,17:56,1283.00,1283.00,1283.00,1283.00,0,1,1.00
08/20/2012,17:57,1282.75,1282.75,1282.75,1282.75,0,62,62.00
08/20/2012,18:00,1282.50,1282.75,1282.50,1282.75,3,2,5.00
08/20/2012,18:01,1282.75,1282.75,1282.75,1282.75,11,0,11.00
08/20/2012,18:02,1282.50,1282.75,1282.50,1282.75,1,4,5.00
08/20/2012,18:03,1282.50,1282.75,1282.50,1282.75,6,18,24.00
08/20/2012,18:04,1282.50,1282.50,1282.50,1282.50,0,5,5.00
08/20/2012,18:05,1282.50,1282.50,1282.50,1282.50,0,4,4.00
08/20/2012,18:07,1282.75,1282.75,1282.75,1282.75,4,0,4.00
08/20/2012,18:08,1282.75,1282.75,1282.75,1282.75,3,0,3.00
08/20/2012,18:09,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,18:10,1282.75,1282.75,1282.50,1282.50,1,2,3.00
08/20/2012,18:11,1282.50,1282.75,1282.50,1282.75,2,196,198.00
08/20/2012,18:12,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/20/2012,18:14,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:15,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:16,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:19,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:21,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:23,1282.50,1282.50,1282.25,1282.50,6,30,36.00
08/20/2012,18:24,1282.50,1282.50,1282.50,1282.50,1,0,1.00
08/20/2012,18:25,1282.25,1282.50,1282.25,1282.50,3,2,5.00
08/20/2012,18:27,1282.25,1282.25,1282.25,1282.25,0,5,5.00
08/20/2012,18:28,1282.25,1282.25,1282.25,1282.25,0,1,1.00
08/20/2012,18:29,1282.25,1282.25,1282.25,1282.25,0,10,10.00
08/20/2012,18:30,1282.25,1282.25,1282.25,1282.25,0,3,3.00
08/20/2012,18:31,1282.25,1282.50,1282.25,1282.50,26,1,27.00
08/20/2012,18:32,1282.50,1282.50,1282.50,1282.50,2,0,2.00
08/20/2012,18:33,1282.50,1282.50,1282.50,1282.50,12,0,12.00
08/20/2012,18:35,1282.25,1282.25,1282.25,1282.25,0,3,3.00
08/20/2012,18:37,1282.50,1282.50,1282.25,1282.50,30,1,31.00
08/20/2012,18:38,1282.75,1282.75,1282.75,1282.75,14,0,14.00
08/20/2012,18:39,1282.50,1282.50,1282.50,1282.50,0,3,3.00
08/20/2012,18:41,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:42,1282.50,1282.75,1282.50,1282.75,1,1,2.00
08/20/2012,18:43,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,18:44,1282.75,1282.75,1282.75,1282.75,43,0,43.00
08/20/2012,18:45,1282.75,1282.75,1282.50,1282.50,8,5,13.00
08/20/2012,18:46,1282.50,1282.75,1282.50,1282.50,3,4,7.00
08/20/2012,18:47,1282.50,1282.75,1282.50,1282.75,5,1,6.00
08/20/2012,18:48,1282.75,1282.75,1282.75,1282.75,3,0,3.00
08/20/2012,18:49,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,18:50,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,18:51,1282.50,1282.75,1282.50,1282.50,2,29,31.00
08/20/2012,18:52,1282.50,1282.50,1282.50,1282.50,0,27,27.00
08/20/2012,18:53,1282.50,1282.50,1282.50,1282.50,0,57,57.00
08/20/2012,18:54,1282.50,1282.50,1282.50,1282.50,0,27,27.00
08/20/2012,18:57,1282.50,1282.75,1282.50,1282.75,4,19,23.00
08/20/2012,18:58,1282.50,1282.75,1282.50,1282.75,6,6,12.00
08/20/2012,18:59,1282.75,1282.75,1282.50,1282.50,12,28,40.00
08/20/2012,19:00,1282.50,1282.75,1282.50,1282.50,3,61,64.00
08/20/2012,19:01,1282.50,1282.75,1282.25,1282.25,2,26,28.00
08/20/2012,19:02,1282.25,1282.50,1282.25,1282.25,11,152,163.00
08/20/2012,19:03,1282.25,1282.50,1282.00,1282.25,6,139,145.00
08/20/2012,19:04,1282.25,1282.25,1282.00,1282.00,5,5,10.00
08/20/2012,19:05,1282.00,1282.25,1282.00,1282.25,122,4,126.00
08/20/2012,19:06,1282.25,1282.50,1282.25,1282.25,165,1,166.00
08/20/2012,19:07,1282.25,1282.50,1282.25,1282.25,7,4,11.00
08/20/2012,19:08,1282.25,1282.50,1282.25,1282.25,1,62,63.00
08/20/2012,19:09,1282.25,1282.25,1282.00,1282.00,0,42,42.00
08/20/2012,19:10,1282.00,1282.25,1282.00,1282.00,1,19,20.00
08/20/2012,19:11,1282.00,1282.25,1282.00,1282.25,1,16,17.00
08/20/2012,19:12,1282.25,1282.25,1282.00,1282.00,24,33,57.00
08/20/2012,19:13,1282.00,1282.50,1282.00,1282.50,111,10,121.00
08/20/2012,19:14,1282.25,1282.25,1282.00,1282.25,3,22,25.00
08/20/2012,19:15,1282.00,1282.25,1282.00,1282.25,1,2,3.00
08/20/2012,19:17,1282.25,1282.25,1282.25,1282.25,5,0,5.00
08/20/2012,19:18,1282.00,1282.00,1282.00,1282.00,0,111,111.00
08/20/2012,19:20,1282.00,1282.25,1282.00,1282.25,1,56,57.00
08/20/2012,19:21,1282.00,1282.00,1282.00,1282.00,0,8,8.00
08/20/2012,19:22,1282.00,1282.00,1282.00,1282.00,0,25,25.00
08/20/2012,19:23,1282.25,1282.25,1282.25,1282.25,4,0,4.00
08/20/2012,19:24,1282.25,1282.25,1282.25,1282.25,15,0,15.00
08/20/2012,19:25,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,19:27,1282.00,1282.00,1282.00,1282.00,0,11,11.00
08/20/2012,19:28,1282.00,1282.00,1282.00,1282.00,0,5,5.00
08/20/2012,19:29,1282.25,1282.25,1282.00,1282.00,2,3,5.00
08/20/2012,19:30,1282.00,1282.25,1282.00,1282.25,1,5,6.00
08/20/2012,19:31,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/20/2012,19:32,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/20/2012,19:33,1282.25,1282.25,1282.25,1282.25,58,0,58.00
08/20/2012,19:34,1282.25,1282.25,1282.00,1282.00,1,3,4.00
08/20/2012,19:35,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/20/2012,19:36,1282.00,1282.00,1282.00,1282.00,0,14,14.00
08/20/2012,19:37,1282.00,1282.00,1282.00,1282.00,0,5,5.00
08/20/2012,19:38,1282.25,1282.25,1282.00,1282.00,10,1,11.00
08/20/2012,19:39,1282.25,1282.25,1282.00,1282.00,1,2,3.00
08/20/2012,19:40,1282.00,1282.00,1282.00,1282.00,0,21,21.00
08/20/2012,19:41,1282.00,1282.25,1281.75,1281.75,6,125,131.00
08/20/2012,19:42,1282.00,1282.00,1282.00,1282.00,1,0,1.00
08/20/2012,19:43,1281.75,1281.75,1281.75,1281.75,0,46,46.00
08/20/2012,19:44,1282.00,1282.00,1281.75,1282.00,2,16,18.00
08/20/2012,19:45,1282.00,1282.00,1281.75,1281.75,1,19,20.00
08/20/2012,19:46,1282.00,1282.00,1281.75,1282.00,141,3,144.00
08/20/2012,19:47,1282.00,1282.00,1282.00,1282.00,25,0,25.00
08/20/2012,19:48,1282.00,1282.00,1282.00,1282.00,17,0,17.00
08/20/2012,19:49,1282.00,1282.00,1282.00,1282.00,26,0,26.00
08/20/2012,19:50,1282.00,1282.00,1282.00,1282.00,1,0,1.00
08/20/2012,19:51,1282.00,1282.25,1282.00,1282.00,49,21,70.00
08/20/2012,19:52,1282.00,1282.00,1282.00,1282.00,0,32,32.00
08/20/2012,19:53,1281.75,1282.00,1281.75,1282.00,39,26,65.00
08/20/2012,19:54,1282.00,1282.00,1282.00,1282.00,6,0,6.00
08/20/2012,19:55,1282.00,1282.00,1282.00,1282.00,49,0,49.00
08/20/2012,19:56,1282.00,1282.00,1282.00,1282.00,16,0,16.00
08/20/2012,19:57,1282.00,1282.00,1282.00,1282.00,100,0,100.00
08/20/2012,19:58,1281.75,1281.75,1281.75,1281.75,0,24,24.00
08/20/2012,19:59,1282.00,1282.00,1281.75,1282.00,24,415,439.00
08/20/2012,20:00,1281.75,1282.00,1281.75,1282.00,2,3,5.00
08/20/2012,20:01,1281.75,1282.00,1281.75,1282.00,6,168,174.00
08/20/2012,20:02,1282.00,1282.00,1281.75,1281.75,1,85,86.00
08/20/2012,20:03,1281.75,1281.75,1281.50,1281.75,21,61,82.00
08/20/2012,20:04,1281.75,1281.75,1281.50,1281.75,35,6,41.00
08/20/2012,20:05,1281.75,1281.75,1281.75,1281.75,54,0,54.00
08/20/2012,20:06,1281.75,1281.75,1281.50,1281.50,31,10,41.00
08/20/2012,20:07,1281.75,1281.75,1281.50,1281.50,9,2,11.00
08/20/2012,20:08,1281.75,1282.00,1281.75,1282.00,43,1,44.00
08/20/2012,20:09,1281.75,1281.75,1281.75,1281.75,0,1,1.00
08/20/2012,20:10,1281.75,1281.75,1281.50,1281.50,0,73,73.00
08/20/2012,20:11,1281.75,1281.75,1281.50,1281.75,119,1,120.00
08/20/2012,20:12,1281.50,1281.75,1281.50,1281.75,26,1,27.00
08/20/2012,20:13,1281.75,1281.75,1281.75,1281.75,29,0,29.00
08/20/2012,20:14,1281.50,1281.75,1281.50,1281.75,2,16,18.00
08/20/2012,20:15,1281.75,1281.75,1281.75,1281.75,4,0,4.00
08/20/2012,20:16,1281.75,1281.75,1281.50,1281.75,26,11,37.00
08/20/2012,20:17,1281.75,1281.75,1281.75,1281.75,98,0,98.00
08/20/2012,20:18,1281.75,1281.75,1281.75,1281.75,6,0,6.00
08/20/2012,20:19,1281.75,1282.00,1281.75,1281.75,4,1,5.00
08/20/2012,20:20,1281.75,1281.75,1281.50,1281.75,2,184,186.00
08/20/2012,20:21,1281.75,1281.75,1281.50,1281.50,33,42,75.00
08/20/2012,20:22,1281.50,1281.75,1281.50,1281.50,25,263,288.00
08/20/2012,20:23,1281.50,1281.75,1281.50,1281.50,1,30,31.00
08/20/2012,20:24,1281.50,1281.50,1281.50,1281.50,0,253,253.00
08/20/2012,20:25,1281.50,1281.50,1281.25,1281.25,13,65,78.00
08/20/2012,20:26,1281.50,1281.75,1281.25,1281.25,50,181,231.00
08/20/2012,20:27,1281.25,1281.50,1281.25,1281.50,31,68,99.00
08/20/2012,20:28,1281.50,1281.50,1281.25,1281.50,5,2,7.00
08/20/2012,20:29,1281.25,1281.25,1281.25,1281.25,0,4,4.00
08/20/2012,20:30,1281.25,1281.50,1281.25,1281.50,116,1,117.00
08/20/2012,20:31,1281.50,1281.50,1281.25,1281.25,32,3,35.00
08/20/2012,20:32,1281.50,1281.75,1281.50,1281.75,78,12,90.00
08/20/2012,20:33,1281.75,1282.00,1281.75,1282.00,144,27,171.00
08/20/2012,20:34,1281.75,1281.75,1281.25,1281.50,144,256,400.00
08/20/2012,20:35,1281.25,1281.50,1281.00,1281.50,153,461,614.00
08/20/2012,20:36,1281.25,1281.50,1281.25,1281.25,79,56,135.00
08/20/2012,20:37,1281.25,1281.50,1281.25,1281.50,149,7,156.00
08/20/2012,20:38,1281.75,1281.75,1281.50,1281.50,2,52,54.00
08/20/2012,20:39,1281.75,1281.75,1281.50,1281.75,19,1,20.00
08/20/2012,20:40,1281.75,1281.75,1281.75,1281.75,77,0,77.00
08/20/2012,20:41,1281.75,1282.00,1281.75,1282.00,67,0,67.00
08/20/2012,20:42,1282.00,1282.25,1282.00,1282.00,105,108,213.00
08/20/2012,20:43,1282.00,1282.00,1281.75,1282.00,11,19,30.00
08/20/2012,20:44,1281.75,1282.00,1281.75,1281.75,50,12,62.00
08/20/2012,20:45,1282.00,1282.00,1281.75,1281.75,1,2,3.00
08/20/2012,20:46,1281.75,1282.00,1281.75,1282.00,80,1,81.00
08/20/2012,20:47,1282.25,1282.25,1282.00,1282.00,75,17,92.00
08/20/2012,20:48,1282.25,1282.25,1282.25,1282.25,3,0,3.00
08/20/2012,20:49,1282.00,1282.25,1282.00,1282.25,7,126,133.00
08/20/2012,20:50,1282.25,1282.25,1282.25,1282.25,2,0,2.00
08/20/2012,20:51,1282.25,1282.25,1282.00,1282.00,4,6,10.00
08/20/2012,20:53,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,20:54,1282.25,1282.25,1282.00,1282.00,1,33,34.00
08/20/2012,20:56,1282.00,1282.00,1282.00,1282.00,0,46,46.00
08/20/2012,20:57,1282.25,1282.25,1282.25,1282.25,21,0,21.00
08/20/2012,20:58,1282.25,1282.25,1282.25,1282.25,111,0,111.00
08/20/2012,20:59,1282.25,1282.25,1282.25,1282.25,13,0,13.00
08/20/2012,21:00,1282.25,1282.25,1282.00,1282.00,9,3,12.00
08/20/2012,21:01,1282.25,1282.25,1282.25,1282.25,20,0,20.00
08/20/2012,21:02,1282.25,1282.25,1282.25,1282.25,31,0,31.00
08/20/2012,21:03,1282.50,1282.50,1282.25,1282.50,28,16,44.00
08/20/2012,21:04,1282.25,1282.25,1282.25,1282.25,0,29,29.00
08/20/2012,21:05,1282.25,1282.50,1282.25,1282.50,36,4,40.00
08/20/2012,21:06,1282.50,1282.50,1282.25,1282.50,49,5,54.00
08/20/2012,21:07,1282.50,1282.50,1282.50,1282.50,4,0,4.00
08/20/2012,21:08,1282.50,1282.75,1282.50,1282.50,61,2,63.00
08/20/2012,21:09,1282.50,1282.50,1282.50,1282.50,0,108,108.00
08/20/2012,21:10,1282.50,1282.50,1282.25,1282.25,0,81,81.00
08/20/2012,21:11,1282.25,1282.50,1282.25,1282.50,52,1,53.00
08/20/2012,21:12,1282.50,1282.75,1282.50,1282.50,33,69,102.00
08/20/2012,21:13,1282.50,1282.75,1282.25,1282.25,2,46,48.00
08/20/2012,21:14,1282.50,1283.00,1282.50,1282.75,250,118,368.00
08/20/2012,21:15,1282.75,1282.75,1282.75,1282.75,27,0,27.00
08/20/2012,21:16,1282.75,1283.00,1282.75,1283.00,8,0,8.00
08/20/2012,21:17,1282.75,1282.75,1282.75,1282.75,0,80,80.00
08/20/2012,21:18,1282.75,1282.75,1282.75,1282.75,0,20,20.00
08/20/2012,21:19,1282.75,1282.75,1282.75,1282.75,0,52,52.00
08/20/2012,21:20,1282.75,1282.75,1282.75,1282.75,0,3,3.00
08/20/2012,21:21,1282.75,1282.75,1282.75,1282.75,0,58,58.00
08/20/2012,21:22,1282.75,1283.00,1282.75,1283.00,2,58,60.00
08/20/2012,21:23,1282.75,1282.75,1282.75,1282.75,0,30,30.00
08/20/2012,21:24,1283.00,1283.00,1282.75,1282.75,1,60,61.00
08/20/2012,21:25,1282.75,1282.75,1282.75,1282.75,0,52,52.00
08/20/2012,21:26,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/20/2012,21:27,1282.75,1282.75,1282.75,1282.75,0,5,5.00
08/20/2012,21:28,1282.75,1282.75,1282.75,1282.75,0,13,13.00
08/20/2012,21:29,1282.75,1283.00,1282.75,1282.75,2,33,35.00
08/20/2012,21:30,1283.00,1283.00,1282.75,1282.75,4,37,41.00
08/20/2012,21:31,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,21:32,1282.75,1282.75,1282.75,1282.75,0,5,5.00
08/20/2012,21:33,1282.50,1282.50,1282.50,1282.50,0,3,3.00
08/20/2012,21:34,1282.50,1282.50,1282.50,1282.50,0,6,6.00
08/20/2012,21:35,1282.50,1282.50,1282.50,1282.50,0,85,85.00
08/20/2012,21:38,1282.50,1282.50,1282.50,1282.50,0,32,32.00
08/20/2012,21:39,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/20/2012,21:40,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/20/2012,21:41,1282.75,1282.75,1282.50,1282.50,4,1,5.00
08/20/2012,21:42,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/20/2012,21:43,1282.50,1282.50,1282.50,1282.50,0,51,51.00
08/20/2012,21:44,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,21:45,1282.50,1282.75,1282.50,1282.75,3,1,4.00
08/20/2012,21:46,1282.75,1282.75,1282.75,1282.75,22,0,22.00
08/20/2012,21:47,1282.75,1282.75,1282.75,1282.75,90,0,90.00
08/20/2012,21:48,1282.75,1282.75,1282.75,1282.75,3,0,3.00
08/20/2012,21:49,1282.75,1282.75,1282.75,1282.75,5,0,5.00
08/20/2012,21:50,1282.75,1282.75,1282.75,1282.75,4,0,4.00
08/20/2012,21:51,1282.75,1282.75,1282.75,1282.75,26,0,26.00
08/20/2012,21:52,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/20/2012,21:53,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,21:54,1282.75,1282.75,1282.75,1282.75,72,0,72.00
08/20/2012,21:56,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/20/2012,21:57,1282.50,1282.75,1282.50,1282.75,1,5,6.00
08/20/2012,21:58,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,21:59,1282.50,1282.50,1282.50,1282.50,0,2,2.00
08/20/2012,22:00,1282.50,1282.50,1282.50,1282.50,0,1,1.00
08/20/2012,22:01,1282.50,1282.50,1282.50,1282.50,0,15,15.00
08/20/2012,22:02,1282.75,1282.75,1282.75,1282.75,53,0,53.00
08/20/2012,22:03,1282.75,1282.75,1282.75,1282.75,31,0,31.00
08/20/2012,22:04,1282.75,1283.00,1282.75,1283.00,173,0,173.00
08/20/2012,22:05,1282.75,1283.00,1282.75,1283.00,42,2,44.00
08/20/2012,22:06,1282.75,1282.75,1282.75,1282.75,0,15,15.00
08/20/2012,22:07,1283.00,1283.00,1283.00,1283.00,6,0,6.00
08/20/2012,22:08,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/20/2012,22:09,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,22:10,1282.75,1282.75,1282.75,1282.75,0,20,20.00
08/20/2012,22:11,1282.75,1283.00,1282.75,1283.00,7,16,23.00
08/20/2012,22:12,1283.00,1283.00,1282.75,1282.75,7,1,8.00
08/20/2012,22:13,1283.00,1283.00,1282.75,1282.75,1,1,2.00
08/20/2012,22:14,1283.00,1283.00,1282.75,1282.75,1,3,4.00
08/20/2012,22:15,1283.00,1283.00,1282.75,1283.00,11,63,74.00
08/20/2012,22:16,1282.75,1282.75,1282.75,1282.75,0,89,89.00
08/20/2012,22:17,1282.75,1282.75,1282.50,1282.75,3,58,61.00
08/20/2012,22:18,1282.75,1282.75,1282.75,1282.75,6,0,6.00
08/20/2012,22:19,1282.50,1282.50,1282.25,1282.25,0,153,153.00
08/20/2012,22:20,1282.25,1282.50,1282.25,1282.25,5,13,18.00
08/20/2012,22:21,1282.25,1282.50,1282.25,1282.50,87,25,112.00
08/20/2012,22:22,1282.50,1282.50,1282.50,1282.50,32,0,32.00
08/20/2012,22:23,1282.50,1282.50,1282.25,1282.25,42,1,43.00
08/20/2012,22:24,1282.50,1282.75,1282.50,1282.50,40,73,113.00
08/20/2012,22:25,1282.50,1282.75,1282.50,1282.50,8,78,86.00
08/20/2012,22:26,1282.50,1282.50,1282.25,1282.50,79,53,132.00
08/20/2012,22:27,1282.50,1282.50,1282.25,1282.50,57,1,58.00
08/20/2012,22:28,1282.50,1282.75,1282.50,1282.50,16,14,30.00
08/20/2012,22:29,1282.50,1282.50,1282.50,1282.50,0,25,25.00
08/20/2012,22:30,1282.50,1282.50,1282.25,1282.25,0,8,8.00
08/20/2012,22:31,1282.25,1282.50,1282.25,1282.50,3,19,22.00
08/20/2012,22:33,1282.50,1282.50,1282.50,1282.50,1,0,1.00
08/20/2012,22:34,1282.50,1282.50,1282.50,1282.50,16,0,16.00
08/20/2012,22:35,1282.25,1282.25,1282.00,1282.00,0,102,102.00
08/20/2012,22:36,1282.00,1282.25,1281.75,1282.00,83,276,359.00
08/20/2012,22:37,1282.00,1282.00,1281.75,1282.00,20,17,37.00
08/20/2012,22:38,1282.00,1282.25,1281.75,1282.00,145,2,147.00
08/20/2012,22:39,1282.00,1282.25,1282.00,1282.25,50,7,57.00
08/20/2012,22:40,1282.25,1282.25,1282.25,1282.25,76,0,76.00
08/20/2012,22:41,1282.00,1282.25,1282.00,1282.25,2,140,142.00
08/20/2012,22:43,1282.25,1282.25,1282.25,1282.25,76,0,76.00
08/20/2012,22:44,1282.25,1282.25,1282.25,1282.25,2,0,2.00
08/20/2012,22:45,1282.25,1282.25,1282.25,1282.25,8,0,8.00
08/20/2012,22:46,1282.00,1282.25,1282.00,1282.25,2,17,19.00
08/20/2012,22:47,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,22:48,1282.25,1282.25,1282.00,1282.00,2,1,3.00
08/20/2012,22:49,1282.00,1282.25,1282.00,1282.25,2,49,51.00
08/20/2012,22:50,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,22:51,1282.00,1282.25,1282.00,1282.00,1,22,23.00
08/20/2012,22:53,1282.00,1282.25,1282.00,1282.25,6,2,8.00
08/20/2012,22:54,1282.25,1282.25,1282.00,1282.00,2,1,3.00
08/20/2012,22:55,1282.00,1282.00,1281.75,1282.00,171,75,246.00
08/20/2012,22:57,1281.75,1282.00,1281.75,1282.00,19,3,22.00
08/20/2012,22:58,1282.00,1282.00,1282.00,1282.00,6,0,6.00
08/20/2012,22:59,1282.00,1282.00,1282.00,1282.00,6,0,6.00
08/20/2012,23:00,1282.00,1282.00,1281.75,1282.00,65,1,66.00
08/20/2012,23:01,1282.00,1282.25,1282.00,1282.25,50,0,50.00
08/20/2012,23:02,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,23:03,1282.00,1282.00,1282.00,1282.00,0,52,52.00
08/20/2012,23:04,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/20/2012,23:06,1281.75,1282.25,1281.75,1282.25,31,17,48.00
08/20/2012,23:08,1282.00,1282.25,1282.00,1282.00,2,7,9.00
08/20/2012,23:10,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/20/2012,23:11,1282.00,1282.25,1282.00,1282.25,2,17,19.00
08/20/2012,23:12,1282.25,1282.50,1282.25,1282.50,158,0,158.00
08/20/2012,23:13,1282.25,1282.25,1282.25,1282.25,0,27,27.00
08/20/2012,23:14,1282.25,1282.25,1282.00,1282.00,0,5,5.00
08/20/2012,23:15,1282.25,1282.25,1282.25,1282.25,59,0,59.00
08/20/2012,23:16,1282.25,1282.50,1282.25,1282.50,224,0,224.00
08/20/2012,23:17,1282.75,1282.75,1282.50,1282.50,6,206,212.00
08/20/2012,23:18,1282.50,1282.50,1282.50,1282.50,0,268,268.00
08/20/2012,23:19,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,23:21,1282.50,1282.50,1282.50,1282.50,0,213,213.00
08/20/2012,23:22,1282.50,1282.75,1282.50,1282.75,148,2,150.00
08/20/2012,23:24,1282.50,1282.75,1282.50,1282.50,8,21,29.00
08/20/2012,23:25,1282.50,1282.75,1282.50,1282.75,84,84,168.00
08/20/2012,23:26,1282.75,1282.75,1282.75,1282.75,182,0,182.00
08/20/2012,23:27,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/20/2012,23:28,1282.50,1282.50,1282.50,1282.50,0,8,8.00
08/20/2012,23:29,1282.75,1282.75,1282.75,1282.75,130,0,130.00
08/20/2012,23:30,1282.75,1282.75,1282.75,1282.75,35,0,35.00
08/20/2012,23:31,1282.75,1282.75,1282.75,1282.75,27,0,27.00
08/20/2012,23:32,1282.75,1282.75,1282.75,1282.75,4,0,4.00
08/20/2012,23:33,1282.75,1283.00,1282.75,1283.00,35,0,35.00
08/20/2012,23:34,1283.00,1283.00,1282.75,1282.75,2,2,4.00
08/20/2012,23:35,1282.75,1283.00,1282.75,1283.00,3,2,5.00
08/20/2012,23:36,1282.75,1283.00,1282.75,1282.75,4,29,33.00
08/20/2012,23:37,1282.75,1283.00,1282.75,1283.00,2,1,3.00
08/20/2012,23:38,1282.75,1282.75,1282.75,1282.75,0,2,2.00
08/20/2012,23:39,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/20/2012,23:40,1282.75,1283.00,1282.75,1282.75,1,119,120.00
08/20/2012,23:41,1282.50,1282.75,1282.50,1282.75,1,20,21.00
08/20/2012,23:46,1282.50,1282.75,1282.50,1282.75,10,30,40.00
08/20/2012,23:47,1282.75,1282.75,1282.75,1282.75,16,0,16.00
08/20/2012,23:48,1282.75,1282.75,1282.50,1282.50,1,1,2.00
08/20/2012,23:49,1282.75,1282.75,1282.75,1282.75,1,0,1.00
08/20/2012,23:51,1282.50,1282.75,1282.25,1282.50,26,202,228.00
08/20/2012,23:52,1282.50,1282.75,1282.50,1282.75,8,0,8.00
08/20/2012,23:53,1282.75,1282.75,1282.75,1282.75,5,0,5.00
08/20/2012,23:54,1282.75,1282.75,1282.75,1282.75,117,0,117.00
08/20/2012,23:55,1282.75,1282.75,1282.50,1282.50,113,1,114.00
08/20/2012,23:56,1282.50,1282.75,1282.50,1282.75,7,28,35.00
08/20/2012,23:57,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/20/2012,23:58,1282.50,1282.50,1282.50,1282.50,0,70,70.00
08/20/2012,23:59,1282.50,1282.50,1282.50,1282.50,0,9,9.00
08/21/2012,00:00,1282.50,1282.50,1282.50,1282.50,0,8,8.00
08/21/2012,00:01,1282.50,1282.50,1282.50,1282.50,0,41,41.00
08/21/2012,00:02,1282.25,1282.50,1282.25,1282.50,3,18,21.00
08/21/2012,00:03,1282.50,1282.75,1282.25,1282.50,65,26,91.00
08/21/2012,00:04,1282.25,1282.25,1282.25,1282.25,0,1,1.00
08/21/2012,00:05,1282.50,1282.50,1282.50,1282.50,10,0,10.00
08/21/2012,00:06,1282.25,1282.75,1282.25,1282.75,52,15,67.00
08/21/2012,00:07,1282.75,1282.75,1282.75,1282.75,6,0,6.00
08/21/2012,00:08,1282.75,1282.75,1282.50,1282.75,25,15,40.00
08/21/2012,00:09,1282.75,1282.75,1282.75,1282.75,9,0,9.00
08/21/2012,00:10,1282.75,1282.75,1282.50,1282.75,6,2,8.00
08/21/2012,00:11,1282.50,1282.75,1282.50,1282.75,52,70,122.00
08/21/2012,00:12,1282.75,1282.75,1282.50,1282.50,5,3,8.00
08/21/2012,00:13,1282.50,1282.75,1282.50,1282.75,35,1,36.00
08/21/2012,00:14,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/21/2012,00:15,1282.75,1282.75,1282.75,1282.75,16,0,16.00
08/21/2012,00:16,1282.75,1283.00,1282.75,1282.75,24,45,69.00
08/21/2012,00:17,1282.75,1282.75,1282.75,1282.75,0,3,3.00
08/21/2012,00:18,1282.75,1282.75,1282.75,1282.75,0,4,4.00
08/21/2012,00:19,1282.75,1282.75,1282.75,1282.75,0,7,7.00
08/21/2012,00:20,1282.75,1282.75,1282.75,1282.75,0,1,1.00
08/21/2012,00:21,1282.50,1282.75,1282.50,1282.75,1,15,16.00
08/21/2012,00:22,1282.50,1282.50,1282.50,1282.50,0,94,94.00
08/21/2012,00:23,1282.50,1282.75,1282.50,1282.75,10,3,13.00
08/21/2012,00:24,1282.75,1282.75,1282.75,1282.75,2,0,2.00
08/21/2012,00:25,1282.50,1282.75,1282.50,1282.50,1,81,82.00
08/21/2012,00:26,1282.25,1282.50,1282.25,1282.50,19,17,36.00
08/21/2012,00:27,1282.50,1282.50,1282.50,1282.50,28,0,28.00
08/21/2012,00:28,1282.25,1282.25,1282.25,1282.25,0,13,13.00
08/21/2012,00:30,1282.50,1282.50,1282.50,1282.50,8,0,8.00
08/21/2012,00:31,1282.25,1282.50,1282.25,1282.50,65,15,80.00
08/21/2012,00:32,1282.50,1282.75,1282.25,1282.50,19,4,23.00
08/21/2012,00:33,1282.50,1282.75,1282.50,1282.75,25,11,36.00
08/21/2012,00:34,1282.75,1282.75,1282.50,1282.50,1,1,2.00
08/21/2012,00:35,1282.50,1282.75,1282.50,1282.75,15,57,72.00
08/21/2012,00:36,1282.50,1282.75,1282.50,1282.50,3,37,40.00
08/21/2012,00:37,1282.25,1282.25,1282.00,1282.25,2,171,173.00
08/21/2012,00:38,1282.00,1282.25,1282.00,1282.25,2,10,12.00
08/21/2012,00:39,1282.00,1282.00,1282.00,1282.00,0,1,1.00
08/21/2012,00:40,1282.00,1282.25,1282.00,1282.00,1,119,120.00
08/21/2012,00:41,1282.00,1282.25,1282.00,1282.25,14,46,60.00
08/21/2012,00:42,1282.25,1282.25,1282.00,1282.00,17,6,23.00
08/21/2012,00:43,1282.25,1282.25,1282.25,1282.25,15,0,15.00
08/21/2012,00:44,1282.25,1282.25,1282.25,1282.25,1,0,1.00
08/21/2012,00:45,1282.25,1282.25,1282.00,1282.00,11,5,16.00
08/21/2012,00:46,1282.00,1282.25,1282.00,1282.25,7,45,52.00
08/21/2012,00:47,1282.25,1282.25,1282.00,1282.25,33,10,43.00
08/21/2012,00:48,1282.25,1282.50,1282.25,1282.25,59,5,64.00
08/21/2012,00:49,1282.25,1282.50,1282.25,1282.25,1,31,32.00
08/21/2012,00:50,1282.25,1282.25,1282.25,1282.25,0,2,2.00
08/21/2012,00:51,1282.00,1282.25,1282.00,1282.25,4,191,195.00
08/21/2012,00:52,1282.00,1282.00,1282.00,1282.00,0,2,2.00
08/21/2012,00:53,1282.25,1282.25,1282.00,1282.00,1,3,4.00
08/21/2012,00:54,1282.25,1282.25,1282.25,1282.25,81,0,81.00
08/21/2012,00:55,1282.25,1282.25,1282.00,1282.00,2,1,3.00
08/21/2012,00:56,1282.00,1282.25,1282.00,1282.00,2,68,70.00
08/21/2012,00:57,1282.00,1282.00,1282.00,1282.00,0,46,46.00
08/21/2012,00:58,1282.00,1282.00,1282.00,1282.00,0,14,14.00
08/21/2012,00:59,1282.00,1282.00,1281.75,1281.75,0,89,89.00
08/21/2012,01:00,1281.75,1282.00,1281.75,1282.00,97,63,160.00
08/21/2012,01:01,1281.75,1282.25,1281.75,1282.25,126,26,152.00
08/21/2012,01:02,1282.25,1282.25,1282.00,1282.25,16,1,17.00
08/21/2012,01:03,1282.25,1282.25,1282.25,1282.25,19,0,19.00
08/21/2012,01:04,1282.00,1282.00,1282.00,1282.00,0,14,14.00
08/21/2012,01:05,1282.00,1282.25,1282.00,1282.00,25,123,148.00
08/21/2012,01:06,1282.25,1282.25,1282.00,1282.00,2,68,70.00
08/21/2012,01:07,1282.00,1282.25,1282.00,1282.00,6,3,9.00
08/21/2012,01:08,1282.00,1282.00,1281.75,1281.75,0,92,92.00
08/21/2012,01:09,1281.75,1282.00,1281.75,1282.00,11,118,129.00
08/21/2012,01:10,1281.75,1282.00,1281.75,1281.75,4,205,209.00
08/21/2012,01:11,1281.75,1282.00,1281.50,1282.00,47,16,63.00
08/21/2012,01:12,1281.75,1281.75,1281.75,1281.75,0,1,1.00
08/21/2012,01:13,1282.00,1282.00,1281.75,1282.00,54,101,155.00
08/21/2012,01:14,1282.00,1282.50,1282.00,1282.50,282,1,283.00
08/21/2012,01:15,1282.50,1282.50,1282.25,1282.25,48,26,74.00
08/21/2012,01:16,1282.25,1282.25,1282.25,1282.25,0,135,135.00
08/21/2012,01:17,1282.50,1282.50,1282.25,1282.50,105,3,108.00
08/21/2012,01:18,1282.75,1282.75,1282.50,1282.75,150,1,151.00
08/21/2012,01:19,1282.75,1283.00,1282.50,1283.00,196,1,197.00
08/21/2012,01:20,1283.00,1283.00,1282.50,1282.50,12,47,59.00
08/21/2012,01:21,1282.75,1283.00,1282.75,1282.75,79,61,140.00
08/21/2012,01:22,1282.75,1282.75,1282.75,1282.75,0,29,29.00
08/21/2012,01:23,1282.75,1283.00,1282.75,1282.75,9,94,103.00
08/21/2012,01:24,1283.00,1283.00,1282.75,1282.75,29,1,30.00
08/21/2012,01:25,1282.75,1283.00,1282.75,1282.75,7,26,33.00
08/21/2012,01:26,1283.00,1283.00,1283.00,1283.00,18,0,18.00
08/21/2012,01:27,1282.75,1283.00,1282.75,1283.00,324,52,376.00
08/21/2012,01:28,1283.00,1283.00,1282.75,1283.00,173,2,175.00
08/21/2012,01:29,1283.00,1283.00,1282.75,1283.00,88,1,89.00
08/21/2012,01:30,1282.75,1282.75,1282.50,1282.50,0,71,71.00
08/21/2012,01:31,1282.75,1282.75,1282.50,1282.75,110,13,123.00
08/21/2012,01:32,1283.00,1283.00,1282.75,1283.00,24,1,25.00
08/21/2012,01:33,1283.00,1283.25,1283.00,1283.00,59,52,111.00
08/21/2012,01:34,1283.00,1283.25,1283.00,1283.25,25,5,30.00
08/21/2012,01:35,1283.00,1283.25,1283.00,1283.00,4,23,27.00
08/21/2012,01:36,1283.00,1283.25,1283.00,1283.25,3,18,21.00
08/21/2012,01:37,1283.00,1283.25,1283.00,1283.00,2,10,12.00
08/21/2012,01:38,1283.00,1283.00,1283.00,1283.00,0,70,70.00
08/21/2012,01:39,1283.00,1283.00,1283.00,1283.00,0,77,77.00
08/21/2012,01:40,1283.00,1283.00,1283.00,1283.00,0,121,121.00
08/21/2012,01:41,1282.75,1283.00,1282.75,1283.00,1,3,4.00
08/21/2012,01:43,1283.00,1283.00,1282.75,1282.75,10,2,12.00
08/21/2012,01:44,1282.75,1283.00,1282.75,1283.00,4,1,5.00
08/21/2012,01:45,1283.00,1283.00,1283.00,1283.00,46,0,46.00
08/21/2012,01:46,1283.00,1283.25,1283.00,1283.00,69,101,170.00
08/21/2012,01:47,1283.00,1283.00,1283.00,1283.00,0,55,55.00
08/21/2012,01:48,1283.00,1283.00,1283.00,1283.00,0,10,10.00
08/21/2012,01:49,1283.00,1283.00,1282.75,1283.00,9,2,11.00
08/21/2012,01:50,1283.00,1283.00,1283.00,1283.00,64,0,64.00
08/21/2012,01:51,1283.25,1283.25,1283.00,1283.00,33,149,182.00
08/21/2012,01:52,1283.00,1283.00,1283.00,1283.00,0,26,26.00
08/21/2012,01:53,1283.00,1283.00,1283.00,1283.00,0,22,22.00
08/21/2012,01:54,1283.00,1283.00,1283.00,1283.00,0,5,5.00
08/21/2012,01:56,1283.00,1283.00,1282.75,1283.00,24,6,30.00
08/21/2012,01:57,1283.00,1283.25,1283.00,1283.00,28,34,62.00
08/21/2012,01:58,1283.00,1283.00,1283.00,1283.00,0,1,1.00
08/21/2012,01:59,1283.00,1283.00,1282.75,1282.75,0,8,8.00
08/21/2012,02:00,1282.75,1283.00,1282.75,1282.75,17,81,98.00
08/21/2012,02:01,1282.75,1283.00,1282.75,1282.75,189,191,380.00
08/21/2012,02:02,1282.75,1283.25,1282.75,1283.25,70,16,86.00
08/21/2012,02:03,1283.25,1283.25,1283.00,1283.00,5,89,94.00
08/21/2012,02:04,1283.00,1283.25,1283.00,1283.00,154,74,228.00
08/21/2012,02:05,1283.00,1283.50,1283.00,1283.00,861,165,1026.00
08/21/2012,02:06,1283.00,1283.25,1283.00,1283.00,353,12,365.00
08/21/2012,02:07,1283.00,1283.00,1282.75,1282.75,0,177,177.00
08/21/2012,02:08,1283.00,1283.25,1283.00,1283.00,72,73,145.00
08/21/2012,02:09,1282.75,1283.25,1282.75,1282.75,54,67,121.00
08/21/2012,02:10,1282.75,1282.75,1282.50,1282.75,205,174,379.00
08/21/2012,02:11,1282.50,1282.75,1282.25,1282.50,265,287,552.00
08/21/2012,02:12,1282.75,1282.75,1282.75,1282.75,154,0,154.00
08/21/2012,02:13,1282.50,1283.00,1282.50,1283.00,378,14,392.00
08/21/2012,02:14,1282.75,1283.25,1282.75,1283.25,51,525,576.00
08/21/2012,02:15,1283.25,1283.50,1283.25,1283.50,307,0,307.00
08/21/2012,02:16,1283.50,1284.00,1283.50,1283.75,1332,320,1652.00
08/21/2012,02:17,1283.75,1284.50,1283.75,1284.25,1716,290,2006.00
08/21/2012,02:18,1284.25,1284.50,1284.00,1284.25,318,200,518.00
08/21/2012,02:19,1284.25,1284.50,1284.00,1284.25,618,237,855.00
08/21/2012,02:20,1284.25,1284.25,1283.75,1283.75,122,734,856.00
08/21/2012,02:21,1283.75,1284.00,1283.75,1283.75,7,171,178.00
08/21/2012,02:22,1283.75,1284.50,1283.75,1284.25,239,85,324.00
08/21/2012,02:23,1284.00,1284.25,1284.00,1284.00,358,15,373.00
08/21/2012,02:24,1284.25,1284.25,1284.00,1284.00,2,289,291.00
08/21/2012,02:25,1284.00,1284.25,1283.75,1283.75,12,97,109.00
08/21/2012,02:26,1284.00,1284.50,1284.00,1284.25,356,1,357.00
08/21/2012,02:27,1284.50,1285.25,1284.50,1284.75,2275,338,2613.00
08/21/2012,02:28,1284.75,1284.75,1284.25,1284.50,217,741,958.00
08/21/2012,02:29,1284.50,1284.75,1284.50,1284.75,365,186,551.00
08/21/2012,02:30,1284.75,1286.00,1284.50,1285.75,3404,112,3516.00
08/21/2012,02:31,1285.75,1286.50,1285.50,1285.75,1945,1326,3271.00
08/21/2012,02:32,1285.75,1285.75,1285.50,1285.75,349,292,641.00
08/21/2012,02:33,1285.75,1285.75,1285.25,1285.75,710,260,970.00
08/21/2012,02:34,1285.75,1285.75,1285.50,1285.50,18,164,182.00
08/21/2012,02:35,1285.50,1285.75,1285.25,1285.50,31,499,530.00
08/21/2012,02:36,1285.50,1285.75,1285.25,1285.50,30,325,355.00
08/21/2012,02:37,1285.75,1285.75,1285.00,1285.25,95,809,904.00
08/21/2012,02:38,1285.25,1285.50,1285.25,1285.25,7,336,343.00
08/21/2012,02:39,1285.25,1285.50,1285.25,1285.25,1,266,267.00
08/21/2012,02:40,1285.25,1286.00,1285.25,1285.75,1194,398,1592.00
08/21/2012,02:41,1285.75,1286.00,1285.50,1285.50,252,141,393.00
08/21/2012,02:42,1285.50,1286.00,1285.25,1286.00,711,139,850.00
08/21/2012,02:43,1286.00,1286.00,1285.75,1285.75,13,407,420.00
08/21/2012,02:44,1286.00,1286.00,1285.75,1286.00,10,9,19.00
08/21/2012,02:45,1285.75,1286.25,1285.75,1286.25,348,288,636.00
08/21/2012,02:46,1286.00,1286.25,1286.00,1286.25,23,4,27.00
08/21/2012,02:47,1286.00,1286.25,1285.75,1285.75,953,479,1432.00
08/21/2012,02:48,1285.75,1286.00,1285.50,1286.00,134,151,285.00
08/21/2012,02:49,1285.75,1286.00,1285.75,1285.75,52,256,308.00
08/21/2012,02:50,1285.75,1286.00,1285.50,1285.50,165,271,436.00
08/21/2012,02:51,1285.75,1285.75,1285.50,1285.50,545,51,596.00
08/21/2012,02:52,1285.50,1285.75,1285.50,1285.50,72,25,97.00
08/21/2012,02:53,1285.50,1285.75,1285.50,1285.50,1,362,363.00
08/21/2012,02:54,1285.50,1285.50,1285.25,1285.25,5,422,427.00
08/21/2012,02:55,1285.25,1285.25,1285.25,1285.25,0,4,4.00
08/21/2012,02:56,1285.50,1285.50,1285.00,1285.50,758,446,1204.00
08/21/2012,02:57,1285.50,1285.50,1285.25,1285.25,5,53,58.00
08/21/2012,02:58,1285.50,1285.50,1285.25,1285.50,99,20,119.00
08/21/2012,02:59,1285.25,1285.50,1285.25,1285.25,405,57,462.00
08/21/2012,03:00,1285.50,1285.50,1285.00,1285.00,4,110,114.00
08/21/2012,03:01,1285.00,1285.75,1285.00,1285.50,362,67,429.00
08/21/2012,03:02,1285.50,1285.75,1285.50,1285.50,7,6,13.00
08/21/2012,03:03,1285.50,1285.75,1285.50,1285.50,161,2,163.00
08/21/2012,03:04,1285.50,1285.75,1285.50,1285.50,3,11,14.00
08/21/2012,03:05,1285.75,1285.75,1285.50,1285.50,20,2,22.00
08/21/2012,03:06,1285.75,1286.00,1285.75,1286.00,231,0,231.00
08/21/2012,03:07,1285.75,1286.00,1285.75,1285.75,17,111,128.00
08/21/2012,03:08,1285.75,1285.75,1285.75,1285.75,0,211,211.00
08/21/2012,03:09,1285.75,1285.75,1285.75,1285.75,0,192,192.00
08/21/2012,03:10,1285.75,1286.25,1285.75,1286.00,175,171,346.00
08/21/2012,03:11,1286.00,1286.25,1285.75,1286.00,155,71,226.00
08/21/2012,03:12,1286.00,1286.00,1285.75,1286.00,169,9,178.00
08/21/2012,03:13,1286.00,1286.25,1286.00,1286.25,105,12,117.00
08/21/2012,03:14,1286.00,1286.50,1286.00,1286.00,444,158,602.00
08/21/2012,03:15,1286.00,1286.25,1286.00,1286.25,101,6,107.00
08/21/2012,03:16,1286.25,1286.25,1286.00,1286.25,156,14,170.00
08/21/2012,03:17,1286.25,1286.25,1285.75,1286.00,27,297,324.00
08/21/2012,03:18,1286.00,1286.25,1286.00,1286.00,181,4,185.00
08/21/2012,03:19,1286.00,1286.50,1286.00,1286.25,184,410,594.00
08/21/2012,03:20,1286.00,1286.50,1286.00,1286.25,109,66,175.00
08/21/2012,03:21,1286.25,1286.50,1286.00,1286.25,117,301,418.00
08/21/2012,03:22,1286.25,1286.25,1286.00,1286.00,57,275,332.00
08/21/2012,03:23,1286.00,1286.00,1285.75,1286.00,1,214,215.00
08/21/2012,03:24,1286.00,1286.00,1285.75,1286.00,181,42,223.00
08/21/2012,03:25,1286.00,1286.00,1286.00,1286.00,240,0,240.00
08/21/2012,03:26,1286.00,1286.25,1285.75,1286.00,360,33,393.00
08/21/2012,03:27,1286.00,1286.25,1286.00,1286.00,118,117,235.00
08/21/2012,03:28,1286.00,1286.00,1285.75,1286.00,9,57,66.00
08/21/2012,03:29,1285.75,1286.25,1285.75,1286.00,168,219,387.00
08/21/2012,03:30,1286.00,1286.00,1285.50,1285.50,72,430,502.00
08/21/2012,03:31,1285.50,1285.75,1285.50,1285.50,20,50,70.00
08/21/2012,03:32,1285.50,1285.75,1285.50,1285.50,1,207,208.00
08/21/2012,03:33,1285.50,1285.50,1285.25,1285.25,8,406,414.00
08/21/2012,03:34,1285.25,1285.25,1284.75,1285.25,69,506,575.00
08/21/2012,03:35,1285.00,1285.25,1284.75,1284.75,4,130,134.00
08/21/2012,03:36,1284.75,1285.00,1284.50,1284.75,527,230,757.00
08/21/2012,03:37,1284.75,1284.75,1284.75,1284.75,343,0,343.00
08/21/2012,03:38,1285.00,1285.00,1284.75,1285.00,169,13,182.00
08/21/2012,03:39,1285.00,1285.00,1284.75,1285.00,272,2,274.00
08/21/2012,03:40,1285.00,1285.25,1285.00,1285.25,561,13,574.00
08/21/2012,03:41,1285.25,1285.25,1285.00,1285.25,157,1,158.00
08/21/2012,03:42,1285.25,1285.25,1285.25,1285.25,298,0,298.00
08/21/2012,03:43,1285.25,1285.25,1285.00,1285.00,151,255,406.00
08/21/2012,03:44,1284.75,1285.00,1284.75,1284.75,8,434,442.00
08/21/2012,03:45,1284.50,1284.75,1284.25,1284.25,172,253,425.00
08/21/2012,03:46,1284.50,1284.75,1284.50,1284.50,117,107,224.00
08/21/2012,03:47,1284.75,1285.00,1284.75,1284.75,133,1,134.00
08/21/2012,03:48,1285.00,1285.00,1285.00,1285.00,356,0,356.00
08/21/2012,03:49,1285.00,1285.00,1285.00,1285.00,79,0,79.00
08/21/2012,03:50,1285.00,1285.00,1285.00,1285.00,417,0,417.00
08/21/2012,03:51,1285.00,1285.00,1285.00,1285.00,203,0,203.00
08/21/2012,03:53,1285.00,1285.00,1284.75,1284.75,3,393,396.00
08/21/2012,03:54,1284.75,1284.75,1284.50,1284.50,16,188,204.00
08/21/2012,03:55,1284.75,1284.75,1284.50,1284.50,137,148,285.00
08/21/2012,03:56,1284.50,1284.75,1284.50,1284.75,255,3,258.00
08/21/2012,03:57,1284.75,1284.75,1284.50,1284.75,325,2,327.00
08/21/2012,03:58,1284.75,1284.75,1284.75,1284.75,156,0,156.00
08/21/2012,03:59,1284.75,1285.00,1284.75,1285.00,332,1,333.00
08/21/2012,04:00,1285.00,1285.00,1284.75,1284.75,446,2,448.00
08/21/2012,04:01,1284.75,1285.00,1284.75,1285.00,126,4,130.00
08/21/2012,04:02,1285.00,1285.25,1285.00,1285.25,237,0,237.00
08/21/2012,04:03,1285.00,1285.00,1285.00,1285.00,0,139,139.00
08/21/2012,04:04,1285.25,1285.25,1285.00,1285.00,1,68,69.00
08/21/2012,04:05,1285.00,1285.00,1285.00,1285.00,0,128,128.00
08/21/2012,04:06,1285.00,1285.25,1285.00,1285.25,1,2,3.00
08/21/2012,04:07,1285.00,1285.00,1285.00,1285.00,0,224,224.00
08/21/2012,04:08,1285.25,1285.50,1285.25,1285.50,215,0,215.00
08/21/2012,04:09,1285.25,1285.25,1285.00,1285.00,13,330,343.00
08/21/2012,04:10,1285.25,1285.25,1285.00,1285.25,3,4,7.00
08/21/2012,04:11,1285.25,1285.25,1285.00,1285.00,8,252,260.00
08/21/2012,04:12,1285.00,1285.50,1285.00,1285.25,184,8,192.00
08/21/2012,04:13,1285.25,1285.25,1285.25,1285.25,0,263,263.00
08/21/2012,04:14,1285.25,1285.25,1285.25,1285.25,0,233,233.00
08/21/2012,04:15,1285.00,1285.25,1285.00,1285.00,101,256,357.00
08/21/2012,04:16,1285.00,1285.00,1284.75,1285.00,27,203,230.00
08/21/2012,04:17,1285.00,1285.25,1285.00,1285.25,17,1,18.00
08/21/2012,04:18,1285.00,1285.00,1285.00,1285.00,0,212,212.00
08/21/2012,04:19,1285.00,1285.25,1285.00,1285.00,210,2,212.00
08/21/2012,04:20,1285.25,1285.25,1285.00,1285.25,235,4,239.00
08/21/2012,04:21,1285.25,1285.25,1285.00,1285.25,4,43,47.00
08/21/2012,04:22,1285.00,1285.00,1285.00,1285.00,0,118,118.00
08/21/2012,04:23,1285.00,1285.25,1285.00,1285.25,10,86,96.00
08/21/2012,04:24,1285.25,1285.25,1285.25,1285.25,7,0,7.00
08/21/2012,04:25,1285.00,1285.00,1285.00,1285.00,0,185,185.00
08/21/2012,04:27,1285.00,1285.25,1285.00,1285.00,5,7,12.00
08/21/2012,04:28,1285.00,1285.25,1284.50,1284.75,131,427,558.00
08/21/2012,04:29,1284.75,1285.00,1284.75,1285.00,16,0,16.00
08/21/2012,04:30,1285.00,1285.00,1284.75,1284.75,5,41,46.00
08/21/2012,04:31,1284.75,1285.00,1284.50,1284.75,60,98,158.00
08/21/2012,04:32,1284.75,1284.75,1284.75,1284.75,329,0,329.00
08/21/2012,04:33,1284.50,1284.50,1284.25,1284.25,0,537,537.00
08/21/2012,04:34,1284.25,1284.50,1284.25,1284.25,141,7,148.00
08/21/2012,04:35,1284.25,1284.50,1284.25,1284.50,388,30,418.00
08/21/2012,04:36,1284.50,1284.75,1284.50,1284.75,42,2,44.00
08/21/2012,04:37,1284.50,1285.25,1284.50,1285.00,660,45,705.00
08/21/2012,04:38,1285.00,1285.00,1284.75,1284.75,0,153,153.00
08/21/2012,04:39,1285.00,1285.00,1284.75,1284.75,47,5,52.00
08/21/2012,04:40,1284.75,1285.00,1284.50,1285.00,73,109,182.00
08/21/2012,04:41,1284.75,1284.75,1284.75,1284.75,0,115,115.00
08/21/2012,04:42,1284.75,1285.00,1284.75,1284.75,1,114,115.00
08/21/2012,04:43,1284.75,1285.00,1284.75,1284.75,1,26,27.00
08/21/2012,04:44,1284.75,1284.75,1284.50,1284.50,1,24,25.00
08/21/2012,04:45,1284.50,1284.75,1284.50,1284.75,205,9,214.00
08/21/2012,04:46,1284.75,1284.75,1284.75,1284.75,101,0,101.00
08/21/2012,04:47,1284.75,1284.75,1284.50,1284.75,35,2,37.00
08/21/2012,04:48,1284.75,1284.75,1284.50,1284.50,28,1,29.00
08/21/2012,04:49,1284.75,1284.75,1284.75,1284.75,178,0,178.00
08/21/2012,04:50,1284.75,1285.00,1284.75,1284.75,34,102,136.00
08/21/2012,04:51,1284.75,1285.00,1284.75,1284.75,1,101,102.00
08/21/2012,04:52,1284.75,1284.75,1284.50,1284.50,0,83,83.00
08/21/2012,04:53,1284.50,1284.75,1284.50,1284.50,14,444,458.00
08/21/2012,04:54,1284.50,1284.50,1284.25,1284.25,6,107,113.00
08/21/2012,04:55,1284.25,1284.50,1284.25,1284.25,90,389,479.00
08/21/2012,04:56,1284.25,1284.25,1284.00,1284.00,5,196,201.00
08/21/2012,04:57,1284.00,1284.25,1284.00,1284.00,13,258,271.00
08/21/2012,04:58,1284.00,1284.25,1284.00,1284.00,1,459,460.00
08/21/2012,04:59,1284.00,1284.25,1284.00,1284.00,1,215,216.00
08/21/2012,05:00,1284.00,1284.00,1284.00,1284.00,0,1,1.00
08/21/2012,05:01,1284.00,1284.25,1284.00,1284.25,457,21,478.00
08/21/2012,05:02,1284.50,1284.50,1284.25,1284.25,11,8,19.00
08/21/2012,05:03,1284.50,1284.50,1284.25,1284.25,3,19,22.00
08/21/2012,05:04,1284.50,1284.75,1284.25,1284.75,479,1,480.00
08/21/2012,05:05,1284.50,1284.50,1284.25,1284.25,16,95,111.00
08/21/2012,05:06,1284.50,1284.75,1284.25,1284.75,329,506,835.00
08/21/2012,05:07,1284.75,1284.75,1284.50,1284.50,51,3,54.00
08/21/2012,05:08,1284.50,1284.50,1284.50,1284.50,0,4,4.00
08/21/2012,05:09,1284.75,1285.00,1284.75,1285.00,877,3,880.00
08/21/2012,05:10,1285.00,1285.00,1284.75,1284.75,2,18,20.00
08/21/2012,05:11,1284.75,1285.00,1284.50,1285.00,372,99,471.00
08/21/2012,05:12,1284.75,1285.00,1284.50,1285.00,157,105,262.00
08/21/2012,05:13,1285.00,1285.00,1284.75,1284.75,2,1,3.00
08/21/2012,05:14,1285.00,1285.00,1285.00,1285.00,281,0,281.00
08/21/2012,05:15,1285.00,1285.00,1284.50,1284.75,124,337,461.00
08/21/2012,05:16,1284.75,1284.75,1284.75,1284.75,261,0,261.00
08/21/2012,05:17,1284.75,1285.00,1284.75,1285.00,62,0,62.00
08/21/2012,05:18,1285.00,1285.00,1284.50,1284.50,15,262,277.00
08/21/2012,05:19,1284.75,1284.75,1284.50,1284.75,94,2,96.00
08/21/2012,05:20,1284.75,1284.75,1284.50,1284.50,2,1,3.00
08/21/2012,05:21,1284.50,1284.75,1284.50,1284.75,1,1,2.00
08/21/2012,05:22,1284.75,1284.75,1284.75,1284.75,21,0,21.00
08/21/2012,05:23,1284.50,1284.75,1284.50,1284.75,43,4,47.00
08/21/2012,05:24,1284.50,1284.50,1284.50,1284.50,0,1,1.00
08/21/2012,05:25,1284.50,1285.00,1284.50,1285.00,155,1,156.00
08/21/2012,05:26,1284.75,1285.25,1284.75,1285.25,166,1,167.00
08/21/2012,05:27,1285.00,1285.00,1285.00,1285.00,0,349,349.00
08/21/2012,05:28,1285.00,1285.00,1285.00,1285.00,0,184,184.00
08/21/2012,05:29,1285.00,1285.00,1285.00,1285.00,0,57,57.00
08/21/2012,05:30,1285.00,1285.00,1284.75,1284.75,0,8,8.00
08/21/2012,05:31,1284.75,1285.25,1284.75,1285.25,77,4,81.00
08/21/2012,05:32,1285.00,1285.25,1285.00,1285.00,46,565,611.00
08/21/2012,05:33,1285.00,1285.00,1284.75,1284.75,0,36,36.00
08/21/2012,05:34,1285.00,1285.00,1285.00,1285.00,2,0,2.00
08/21/2012,05:35,1285.00,1285.25,1285.00,1285.25,246,0,246.00
08/21/2012,05:36,1285.25,1285.25,1285.00,1285.00,12,115,127.00
08/21/2012,05:37,1285.25,1285.25,1285.00,1285.00,37,137,174.00
08/21/2012,05:38,1285.00,1285.00,1285.00,1285.00,0,130,130.00
08/21/2012,05:39,1285.00,1285.00,1284.75,1285.00,4,52,56.00
08/21/2012,05:40,1284.75,1285.00,1284.75,1284.75,14,55,69.00
08/21/2012,05:41,1284.75,1285.00,1284.75,1284.75,4,144,148.00
08/21/2012,05:42,1284.75,1284.75,1284.50,1284.75,6,216,222.00
08/21/2012,05:43,1284.50,1284.75,1284.50,1284.50,6,2,8.00
08/21/2012,05:44,1284.75,1285.00,1284.50,1285.00,938,3,941.00
08/21/2012,05:45,1285.00,1285.00,1284.75,1285.00,321,5,326.00
08/21/2012,05:46,1285.00,1285.00,1284.75,1284.75,4,6,10.00
08/21/2012,05:47,1284.75,1285.00,1284.75,1285.00,59,4,63.00
08/21/2012,05:48,1285.00,1285.25,1285.00,1285.00,95,71,166.00
08/21/2012,05:49,1285.00,1285.00,1284.75,1285.00,22,145,167.00
08/21/2012,05:50,1285.00,1285.25,1285.00,1285.00,61,4,65.00
08/21/2012,05:51,1285.00,1285.25,1285.00,1285.25,5,2,7.00
08/21/2012,05:52,1285.00,1285.25,1285.00,1285.25,302,5,307.00
08/21/2012,05:53,1285.25,1285.50,1285.25,1285.25,153,86,239.00
08/21/2012,05:54,1285.25,1285.25,1285.00,1285.25,41,46,87.00
08/21/2012,05:55,1285.25,1285.25,1284.75,1285.00,4,106,110.00
08/21/2012,05:56,1284.75,1285.00,1284.75,1284.75,371,101,472.00
08/21/2012,05:57,1284.75,1285.00,1284.75,1285.00,112,25,137.00
08/21/2012,05:58,1285.00,1285.25,1285.00,1285.25,199,0,199.00
08/21/2012,05:59,1285.00,1285.25,1284.75,1284.75,66,460,526.00
08/21/2012,06:00,1284.75,1285.00,1284.75,1285.00,235,50,285.00
08/21/2012,06:01,1285.00,1285.00,1284.75,1284.75,164,463,627.00
08/21/2012,06:02,1284.75,1284.75,1284.75,1284.75,0,289,289.00
08/21/2012,06:03,1284.75,1284.75,1284.75,1284.75,0,111,111.00
08/21/2012,06:04,1284.75,1285.00,1284.50,1284.50,1,227,228.00
08/21/2012,06:05,1284.50,1285.00,1284.50,1284.75,321,27,348.00
08/21/2012,06:06,1284.75,1285.00,1284.75,1285.00,4,1,5.00
08/21/2012,06:07,1284.75,1285.00,1284.75,1285.00,322,496,818.00
08/21/2012,06:08,1285.00,1285.00,1284.75,1285.00,165,17,182.00
08/21/2012,06:09,1285.00,1285.00,1284.75,1285.00,118,2,120.00
08/21/2012,06:10,1285.00,1285.00,1285.00,1285.00,59,0,59.00
08/21/2012,06:11,1285.00,1285.00,1284.50,1284.50,4,234,238.00
08/21/2012,06:12,1284.75,1285.00,1284.25,1284.50,508,590,1098.00
08/21/2012,06:13,1284.50,1284.50,1284.25,1284.25,208,5,213.00
08/21/2012,06:14,1284.50,1284.50,1284.25,1284.50,414,47,461.00
08/21/2012,06:15,1284.50,1284.50,1284.25,1284.50,593,4,597.00
08/21/2012,06:16,1284.50,1284.75,1284.50,1284.50,112,14,126.00
08/21/2012,06:17,1284.50,1284.75,1284.25,1284.50,363,391,754.00
08/21/2012,06:18,1284.75,1285.00,1284.50,1284.75,514,520,1034.00
08/21/2012,06:19,1284.50,1284.75,1284.50,1284.50,448,3,451.00
08/21/2012,06:20,1284.50,1284.75,1284.50,1284.75,138,1,139.00
08/21/2012,06:21,1284.75,1284.75,1284.75,1284.75,175,0,175.00
08/21/2012,06:22,1284.75,1285.00,1284.75,1284.75,56,43,99.00
08/21/2012,06:23,1284.75,1285.00,1284.75,1284.75,1,79,80.00
08/21/2012,06:24,1284.75,1284.75,1284.50,1284.50,0,218,218.00
08/21/2012,06:25,1284.50,1284.75,1284.50,1284.50,5,3,8.00
08/21/2012,06:26,1284.75,1284.75,1284.50,1284.50,112,2,114.00
08/21/2012,06:27,1284.50,1284.75,1284.25,1284.25,1,589,590.00
08/21/2012,06:28,1284.25,1284.75,1284.25,1284.75,233,4,237.00
08/21/2012,06:29,1284.75,1284.75,1284.50,1284.50,95,4,99.00
08/21/2012,06:30,1284.50,1284.50,1284.50,1284.50,0,243,243.00
08/21/2012,06:31,1284.50,1284.75,1284.50,1284.50,27,154,181.00
08/21/2012,06:32,1284.50,1284.50,1284.50,1284.50,0,5,5.00
08/21/2012,06:33,1284.75,1284.75,1284.50,1284.50,11,24,35.00
08/21/2012,06:34,1284.50,1284.50,1284.50,1284.50,0,263,263.00
08/21/2012,06:35,1284.50,1285.00,1284.50,1284.75,283,253,536.00
08/21/2012,06:36,1285.00,1285.00,1284.75,1284.75,51,6,57.00
08/21/2012,06:37,1284.75,1285.00,1284.75,1284.75,3,374,377.00
08/21/2012,06:38,1284.75,1285.00,1284.75,1285.00,151,98,249.00
08/21/2012,06:39,1284.75,1284.75,1284.50,1284.50,0,603,603.00
08/21/2012,06:40,1284.50,1284.75,1284.50,1284.50,3,5,8.00
08/21/2012,06:41,1284.50,1284.75,1284.50,1284.50,305,3,308.00
08/21/2012,06:42,1284.50,1284.75,1284.50,1284.75,249,105,354.00
08/21/2012,06:43,1284.75,1285.00,1284.75,1285.00,56,3,59.00
08/21/2012,06:44,1285.00,1285.00,1285.00,1285.00,563,0,563.00
08/21/2012,06:45,1285.00,1285.25,1284.75,1285.25,273,2,275.00
08/21/2012,06:46,1285.25,1285.25,1285.00,1285.25,54,119,173.00
08/21/2012,06:47,1285.00,1285.00,1284.75,1284.75,14,448,462.00
08/21/2012,06:48,1284.75,1285.00,1284.50,1284.50,8,207,215.00
08/21/2012,06:49,1284.75,1285.00,1284.50,1284.75,276,41,317.00
08/21/2012,06:50,1284.75,1284.75,1284.75,1284.75,0,317,317.00
08/21/2012,06:51,1284.75,1284.75,1284.50,1284.75,109,154,263.00
08/21/2012,06:52,1284.75,1285.00,1284.75,1284.75,309,78,387.00
08/21/2012,06:53,1284.75,1285.00,1284.75,1285.00,183,239,422.00
08/21/2012,06:54,1285.00,1285.25,1285.00,1285.25,309,6,315.00
08/21/2012,06:55,1285.25,1285.25,1285.00,1285.00,1,13,14.00
08/21/2012,06:56,1285.00,1285.25,1285.00,1285.25,52,7,59.00
08/21/2012,06:57,1285.00,1285.50,1285.00,1285.50,534,1,535.00
08/21/2012,06:58,1285.50,1285.75,1285.25,1285.50,827,157,984.00
08/21/2012,06:59,1285.50,1285.50,1285.25,1285.50,117,3,120.00
08/21/2012,07:00,1285.50,1285.50,1285.25,1285.25,581,75,656.00
08/21/2012,07:01,1285.50,1285.75,1285.25,1285.50,936,607,1543.00
08/21/2012,07:02,1285.50,1285.75,1285.25,1285.25,77,390,467.00
08/21/2012,07:03,1285.50,1285.50,1285.25,1285.50,315,2,317.00
08/21/2012,07:04,1285.50,1285.50,1285.00,1285.00,8,567,575.00
08/21/2012,07:05,1285.00,1285.25,1285.00,1285.25,304,5,309.00
08/21/2012,07:06,1285.25,1285.50,1285.25,1285.25,40,322,362.00
08/21/2012,07:07,1285.00,1285.25,1285.00,1285.00,100,6,106.00
08/21/2012,07:08,1285.25,1285.25,1285.00,1285.25,824,31,855.00
08/21/2012,07:09,1285.25,1285.25,1285.00,1285.00,395,505,900.00
08/21/2012,07:10,1285.00,1285.25,1284.75,1285.00,852,516,1368.00
08/21/2012,07:11,1285.00,1285.25,1285.00,1285.25,7,1,8.00
08/21/2012,07:12,1285.25,1285.25,1284.75,1284.75,10,343,353.00
08/21/2012,07:13,1284.75,1285.00,1284.50,1284.50,176,662,838.00
08/21/2012,07:14,1284.75,1284.75,1284.50,1284.50,15,252,267.00
08/21/2012,07:15,1284.75,1285.00,1284.50,1284.75,783,1090,1873.00
08/21/2012,07:16,1284.75,1284.75,1284.50,1284.50,498,1,499.00
08/21/2012,07:17,1284.50,1284.75,1284.25,1284.25,83,1015,1098.00
08/21/2012,07:18,1284.50,1284.75,1284.25,1284.50,455,32,487.00
08/21/2012,07:19,1284.50,1284.50,1284.25,1284.25,120,325,445.00
08/21/2012,07:20,1284.25,1284.75,1284.25,1284.75,269,114,383.00
08/21/2012,07:21,1284.75,1284.75,1284.50,1284.50,196,1,197.00
08/21/2012,07:22,1284.50,1284.75,1284.50,1284.75,503,8,511.00
08/21/2012,07:23,1284.75,1285.00,1284.75,1284.75,139,5,144.00
08/21/2012,07:24,1285.00,1285.00,1284.75,1285.00,23,18,41.00
08/21/2012,07:25,1284.75,1284.75,1284.50,1284.75,88,341,429.00
08/21/2012,07:26,1284.75,1284.75,1284.75,1284.75,374,0,374.00
08/21/2012,07:27,1284.50,1284.75,1284.50,1284.50,27,11,38.00
08/21/2012,07:28,1284.75,1284.75,1284.50,1284.50,8,7,15.00
08/21/2012,07:29,1284.50,1284.75,1284.50,1284.50,176,20,196.00
08/21/2012,07:30,1284.75,1284.75,1284.50,1284.75,257,24,281.00
08/21/2012,07:31,1284.75,1285.00,1284.75,1284.75,99,74,173.00
08/21/2012,07:32,1285.00,1285.00,1284.75,1284.75,45,151,196.00
08/21/2012,07:33,1284.75,1285.00,1284.75,1284.75,47,231,278.00
08/21/2012,07:34,1284.75,1285.00,1284.75,1284.75,324,392,716.00
08/21/2012,07:35,1284.75,1285.00,1284.75,1285.00,302,6,308.00
08/21/2012,07:36,1284.75,1285.50,1284.75,1285.25,730,563,1293.00
08/21/2012,07:37,1285.25,1285.50,1285.00,1285.25,108,993,1101.00
08/21/2012,07:38,1285.25,1285.50,1285.00,1285.50,320,2,322.00
08/21/2012,07:39,1285.25,1285.50,1285.25,1285.25,697,428,1125.00
08/21/2012,07:40,1285.25,1286.50,1285.00,1286.25,3219,877,4096.00
08/21/2012,07:41,1286.25,1286.50,1286.00,1286.25,1109,752,1861.00
08/21/2012,07:42,1286.50,1286.50,1286.25,1286.25,714,468,1182.00
08/21/2012,07:43,1286.25,1287.25,1286.25,1287.00,4038,767,4805.00
08/21/2012,07:44,1286.75,1287.25,1286.75,1287.00,382,846,1228.00
08/21/2012,07:45,1287.00,1287.00,1286.75,1287.00,521,103,624.00
08/21/2012,07:46,1286.75,1287.00,1286.75,1286.75,222,1829,2051.00
08/21/2012,07:47,1286.75,1286.75,1286.50,1286.50,181,272,453.00
08/21/2012,07:48,1286.50,1286.75,1286.25,1286.25,512,1925,2437.00
08/21/2012,07:49,1286.25,1286.75,1286.25,1286.50,550,36,586.00
08/21/2012,07:50,1286.50,1286.75,1286.50,1286.50,1,534,535.00
08/21/2012,07:51,1286.50,1286.75,1286.25,1286.75,520,26,546.00
08/21/2012,07:52,1286.50,1287.00,1286.50,1286.75,1365,238,1603.00
08/21/2012,07:53,1286.75,1286.75,1286.50,1286.50,7,189,196.00
08/21/2012,07:54,1286.75,1286.75,1286.50,1286.50,597,13,610.00
08/21/2012,07:55,1286.75,1286.75,1286.50,1286.50,9,896,905.00
08/21/2012,07:56,1286.50,1286.75,1286.25,1286.75,251,1087,1338.00
08/21/2012,07:57,1286.50,1286.75,1286.25,1286.75,258,484,742.00
08/21/2012,07:58,1286.75,1286.75,1286.50,1286.75,19,54,73.00
08/21/2012,07:59,1286.75,1287.00,1286.50,1286.75,1365,25,1390.00
08/21/2012,08:00,1287.00,1287.00,1286.75,1287.00,99,19,118.00
08/21/2012,08:01,1287.00,1287.00,1286.50,1286.75,15,1316,1331.00
08/21/2012,08:02,1286.75,1287.00,1286.50,1286.75,789,448,1237.00
08/21/2012,08:03,1286.75,1287.00,1286.50,1286.50,5,1557,1562.00
08/21/2012,08:04,1286.75,1287.00,1286.50,1286.75,349,467,816.00
08/21/2012,08:05,1286.75,1287.00,1286.75,1287.00,2,590,592.00
08/21/2012,08:06,1287.00,1287.00,1286.50,1286.75,29,257,286.00
08/21/2012,08:07,1286.75,1286.75,1286.50,1286.50,25,210,235.00
08/21/2012,08:08,1286.50,1286.75,1286.25,1286.50,1148,778,1926.00
08/21/2012,08:09,1286.75,1286.75,1286.25,1286.50,72,971,1043.00
08/21/2012,08:10,1286.50,1286.75,1286.25,1286.25,100,75,175.00
08/21/2012,08:11,1286.50,1286.50,1286.25,1286.50,149,112,261.00
08/21/2012,08:12,1286.25,1286.50,1286.25,1286.50,345,9,354.00
08/21/2012,08:13,1286.50,1286.50,1286.25,1286.50,93,147,240.00
08/21/2012,08:14,1286.50,1286.50,1286.25,1286.50,43,110,153.00
08/21/2012,08:15,1286.50,1286.50,1286.25,1286.25,25,1375,1400.00
08/21/2012,08:16,1286.25,1286.50,1286.25,1286.50,9,163,172.00
08/21/2012,08:17,1286.50,1286.50,1286.25,1286.50,6,318,324.00
08/21/2012,08:18,1286.50,1286.50,1286.25,1286.50,19,148,167.00
08/21/2012,08:19,1286.25,1286.75,1286.25,1286.75,617,6,623.00
08/21/2012,08:20,1286.75,1286.75,1286.50,1286.75,51,7,58.00
08/21/2012,08:21,1286.75,1286.75,1286.50,1286.75,116,28,144.00
08/21/2012,08:22,1286.50,1286.75,1286.50,1286.75,259,62,321.00
08/21/2012,08:23,1286.50,1286.75,1286.50,1286.50,935,867,1802.00
08/21/2012,08:24,1286.50,1286.50,1286.25,1286.25,7,605,612.00
08/21/2012,08:25,1286.25,1286.50,1286.25,1286.50,12,342,354.00
08/21/2012,08:26,1286.50,1286.50,1286.00,1286.25,145,812,957.00
08/21/2012,08:27,1286.25,1286.50,1286.25,1286.25,89,362,451.00
08/21/2012,08:28,1286.50,1286.50,1286.00,1286.25,135,522,657.00
08/21/2012,08:29,1286.25,1286.25,1285.75,1286.00,654,1082,1736.00
08/21/2012,08:30,1286.25,1286.50,1286.00,1286.25,885,1089,1974.00
08/21/2012,08:31,1286.25,1286.50,1285.50,1286.25,4951,3758,8709.00
08/21/2012,08:32,1286.25,1287.00,1286.00,1287.00,2803,2103,4906.00
08/21/2012,08:33,1286.75,1287.25,1286.75,1287.00,2971,3533,6504.00
08/21/2012,08:34,1287.00,1288.00,1286.75,1288.00,7208,2687,9895.00
08/21/2012,08:35,1287.75,1288.25,1287.50,1287.75,2358,4663,7021.00
08/21/2012,08:36,1287.75,1287.75,1287.50,1287.75,3290,3007,6297.00
08/21/2012,08:37,1287.75,1287.75,1286.75,1287.00,3205,4358,7563.00
08/21/2012,08:38,1287.00,1287.00,1286.25,1286.50,2917,7181,10098.00
08/21/2012,08:39,1286.50,1287.00,1286.25,1287.00,3862,1635,5497.00
08/21/2012,08:40,1286.75,1287.00,1286.50,1286.75,1041,1337,2378.00
08/21/2012,08:41,1286.75,1286.75,1286.00,1286.50,2878,4569,7447.00
08/21/2012,08:42,1286.50,1286.75,1286.25,1286.75,735,2468,3203.00
08/21/2012,08:43,1286.75,1287.00,1286.25,1286.75,2318,3181,5499.00
08/21/2012,08:44,1286.75,1286.75,1286.25,1286.50,1502,2286,3788.00
08/21/2012,08:45,1286.75,1286.75,1286.25,1286.50,255,2010,2265.00
08/21/2012,08:46,1286.25,1286.75,1286.25,1286.75,1407,1000,2407.00
08/21/2012,08:47,1286.75,1287.00,1286.50,1287.00,1107,348,1455.00
08/21/2012,08:48,1287.00,1287.00,1286.50,1286.75,705,850,1555.00
08/21/2012,08:49,1287.00,1287.25,1286.75,1287.00,723,1520,2243.00
08/21/2012,08:50,1287.25,1287.25,1286.75,1286.75,510,1646,2156.00
08/21/2012,08:51,1286.75,1287.25,1286.50,1286.75,1536,1864,3400.00
08/21/2012,08:52,1286.75,1286.75,1286.25,1286.25,912,2939,3851.00
08/21/2012,08:53,1286.25,1286.50,1285.75,1286.00,1471,2260,3731.00
08/21/2012,08:54,1286.25,1286.25,1285.75,1285.75,90,3149,3239.00
08/21/2012,08:55,1286.00,1286.50,1285.75,1286.50,1335,612,1947.00
08/21/2012,08:56,1286.25,1287.50,1286.25,1287.00,4620,1794,6414.00
08/21/2012,08:57,1287.25,1287.50,1287.00,1287.25,1235,1892,3127.00
08/21/2012,08:58,1287.25,1287.50,1287.00,1287.25,2656,598,3254.00
08/21/2012,08:59,1287.25,1288.50,1287.25,1288.25,9422,2914,12336.00
08/21/2012,09:00,1288.00,1288.50,1288.00,1288.25,2344,1670,4014.00
08/21/2012,09:01,1288.25,1289.50,1288.25,1289.00,16726,7868,24594.00
08/21/2012,09:02,1289.00,1289.50,1289.00,1289.25,2370,1876,4246.00
08/21/2012,09:03,1289.50,1290.00,1289.25,1289.75,5643,3178,8821.00
08/21/2012,09:04,1289.75,1289.75,1289.25,1289.25,653,3085,3738.00
08/21/2012,09:05,1289.50,1290.00,1289.25,1290.00,2282,922,3204.00
08/21/2012,09:06,1290.00,1290.00,1289.00,1289.00,3033,6509,9542.00
08/21/2012,09:07,1289.00,1289.50,1288.75,1289.00,3719,1862,5581.00
08/21/2012,09:08,1289.00,1289.25,1288.75,1289.00,1432,2543,3975.00
08/21/2012,09:09,1289.25,1289.25,1288.75,1288.75,1792,1527,3319.00
08/21/2012,09:10,1288.75,1289.25,1288.75,1289.00,1316,1543,2859.00
08/21/2012,09:11,1289.00,1289.25,1288.75,1289.25,955,1184,2139.00
08/21/2012,09:12,1289.25,1289.50,1289.00,1289.50,1365,544,1909.00
08/21/2012,09:13,1289.50,1289.75,1289.00,1289.25,2007,2744,4751.00
08/21/2012,09:14,1289.00,1289.25,1288.75,1289.00,1835,2561,4396.00
08/21/2012,09:15,1289.00,1289.50,1289.00,1289.25,2131,733,2864.00
08/21/2012,09:16,1289.25,1289.50,1288.75,1288.75,1176,2619,3795.00
08/21/2012,09:17,1288.75,1289.00,1288.50,1288.75,3024,1942,4966.00
08/21/2012,09:18,1289.00,1289.25,1288.75,1289.00,1321,572,1893.00
08/21/2012,09:19,1289.00,1289.25,1288.75,1289.25,1217,72,1289.00
08/21/2012,09:20,1289.25,1289.25,1289.00,1289.00,940,1052,1992.00
08/21/2012,09:21,1289.00,1289.50,1289.00,1289.50,901,756,1657.00
08/21/2012,09:22,1289.50,1289.75,1289.25,1289.25,2076,575,2651.00
08/21/2012,09:23,1289.50,1290.25,1289.25,1290.00,9294,3287,12581.00
08/21/2012,09:24,1290.25,1290.25,1289.50,1289.75,1576,1912,3488.00
08/21/2012,09:25,1290.00,1290.00,1289.50,1289.75,1661,2185,3846.00
08/21/2012,09:26,1289.75,1290.00,1289.75,1290.00,1340,568,1908.00
08/21/2012,09:27,1290.00,1290.25,1289.50,1289.50,359,1117,1476.00
08/21/2012,09:28,1289.50,1290.25,1289.50,1290.25,1749,755,2504.00
08/21/2012,09:29,1290.00,1290.50,1289.75,1290.00,4603,2943,7546.00
08/21/2012,09:30,1290.00,1290.25,1290.00,1290.25,3455,193,3648.00
08/21/2012,09:31,1290.50,1291.25,1290.25,1290.75,7609,4363,11972.00
08/21/2012,09:32,1291.00,1291.25,1290.50,1290.75,3350,3432,6782.00
08/21/2012,09:33,1290.75,1290.75,1290.50,1290.50,922,3134,4056.00
08/21/2012,09:34,1290.50,1290.75,1290.25,1290.50,2390,805,3195.00
08/21/2012,09:35,1290.50,1291.25,1290.25,1291.00,4157,4209,8366.00
08/21/2012,09:36,1290.75,1291.00,1290.75,1291.00,3382,195,3577.00
08/21/2012,09:37,1290.75,1291.00,1290.50,1290.75,1414,1650,3064.00
08/21/2012,09:38,1290.75,1291.00,1290.50,1290.75,2428,1990,4418.00
08/21/2012,09:39,1290.75,1291.25,1290.75,1291.25,4971,1537,6508.00
08/21/2012,09:40,1291.00,1291.75,1291.00,1291.25,9093,4845,13938.00
08/21/2012,09:41,1291.50,1292.00,1291.25,1291.50,5994,2301,8295.00
08/21/2012,09:42,1291.50,1291.75,1291.25,1291.25,314,6641,6955.00
08/21/2012,09:43,1291.25,1291.25,1291.00,1291.00,216,3951,4167.00
08/21/2012,09:44,1291.00,1291.75,1291.00,1291.50,3715,2698,6413.00
08/21/2012,09:45,1291.50,1291.50,1291.25,1291.25,3493,2143,5636.00
08/21/2012,09:46,1291.25,1291.50,1291.25,1291.50,2382,436,2818.00
08/21/2012,09:47,1291.50,1291.50,1291.00,1291.00,3171,4390,7561.00
08/21/2012,09:48,1291.25,1291.25,1290.50,1290.75,1896,5302,7198.00
08/21/2012,09:49,1290.75,1291.00,1290.50,1290.50,1915,4271,6186.00
08/21/2012,09:50,1290.50,1290.75,1290.25,1290.75,966,4818,5784.00
08/21/2012,09:51,1290.50,1291.25,1290.50,1291.00,1932,806,2738.00
08/21/2012,09:52,1291.00,1291.25,1290.75,1291.00,1223,2500,3723.00
08/21/2012,09:53,1291.00,1291.00,1290.50,1290.50,3874,5453,9327.00
08/21/2012,09:54,1290.75,1290.75,1290.25,1290.50,3253,4725,7978.00
08/21/2012,09:55,1290.75,1291.00,1290.50,1290.50,3147,1515,4662.00
08/21/2012,09:56,1290.75,1290.75,1290.25,1290.50,1626,1304,2930.00
08/21/2012,09:57,1290.50,1290.50,1290.00,1290.25,528,5005,5533.00
08/21/2012,09:58,1290.00,1290.50,1290.00,1290.25,2467,3059,5526.00
08/21/2012,09:59,1290.25,1290.50,1289.75,1290.00,6767,4585,11352.00
08/21/2012,10:00,1290.00,1290.25,1289.75,1290.00,2388,940,3328.00
08/21/2012,10:01,1290.00,1290.25,1290.00,1290.25,165,3286,3451.00
08/21/2012,10:02,1290.00,1290.75,1290.00,1290.50,2057,1867,3924.00
08/21/2012,10:03,1290.50,1290.50,1290.25,1290.25,139,65,204.00
08/21/2012,10:04,1290.25,1290.50,1290.25,1290.50,175,43,218.00
08/21/2012,10:05,1290.25,1290.50,1290.00,1290.25,844,1758,2602.00
08/21/2012,10:06,1290.00,1290.25,1289.75,1289.75,355,2448,2803.00
08/21/2012,10:07,1290.00,1290.25,1289.50,1289.75,3178,4813,7991.00
08/21/2012,10:08,1290.00,1290.50,1289.75,1290.00,2735,1740,4475.00
08/21/2012,10:09,1290.25,1290.50,1289.75,1290.25,2527,2386,4913.00
08/21/2012,10:10,1290.25,1290.25,1290.00,1290.25,4440,3949,8389.00
08/21/2012,10:11,1290.25,1290.25,1289.75,1290.00,991,4658,5649.00
08/21/2012,10:12,1290.00,1290.25,1289.75,1289.75,2526,1844,4370.00
08/21/2012,10:13,1289.75,1290.00,1289.50,1289.50,1194,1564,2758.00
08/21/2012,10:14,1289.50,1290.00,1289.50,1290.00,5516,657,6173.00
08/21/2012,10:15,1289.75,1290.25,1289.50,1289.75,2716,3488,6204.00
08/21/2012,10:16,1289.75,1290.00,1289.75,1289.75,2669,2404,5073.00
08/21/2012,10:17,1289.75,1290.00,1289.75,1290.00,236,222,458.00
08/21/2012,10:18,1289.75,1290.50,1289.75,1290.50,6465,809,7274.00
08/21/2012,10:19,1290.50,1290.75,1290.25,1290.50,3315,1417,4732.00
08/21/2012,10:20,1290.25,1290.50,1290.00,1290.25,2759,4223,6982.00
08/21/2012,10:21,1290.50,1290.50,1288.75,1289.00,6656,12863,19519.00
08/21/2012,10:22,1289.00,1289.50,1288.50,1288.50,6189,8717,14906.00
08/21/2012,10:23,1288.50,1289.00,1288.50,1289.00,2726,3820,6546.00
08/21/2012,10:24,1288.75,1289.25,1288.50,1288.50,1083,5148,6231.00
08/21/2012,10:25,1288.50,1288.75,1287.50,1287.75,4305,13755,18060.00
08/21/2012,10:26,1287.75,1288.50,1287.75,1288.00,4104,2054,6158.00
08/21/2012,10:27,1288.25,1288.25,1288.00,1288.00,437,1483,1920.00
08/21/2012,10:28,1288.25,1288.25,1287.50,1287.50,1144,7071,8215.00
08/21/2012,10:29,1287.75,1287.75,1286.75,1287.25,6399,7890,14289.00
08/21/2012,10:30,1287.25,1287.50,1287.00,1287.50,7899,1931,9830.00
08/21/2012,10:31,1287.50,1287.50,1287.25,1287.50,627,2056,2683.00
08/21/2012,10:32,1287.50,1287.75,1287.25,1287.25,2310,1834,4144.00
08/21/2012,10:33,1287.25,1287.50,1287.25,1287.50,362,864,1226.00
08/21/2012,10:34,1287.25,1287.50,1286.75,1287.00,811,4097,4908.00
08/21/2012,10:35,1287.00,1287.25,1286.50,1286.75,3150,1806,4956.00
08/21/2012,10:36,1286.75,1286.75,1285.50,1286.25,5283,8001,13284.00
08/21/2012,10:37,1286.00,1286.25,1285.75,1286.00,3547,4059,7606.00
08/21/2012,10:38,1286.00,1286.50,1285.75,1286.25,4125,210,4335.00
08/21/2012,10:39,1286.50,1286.75,1286.25,1286.50,2220,2254,4474.00
08/21/2012,10:40,1286.50,1286.75,1286.25,1286.25,935,1520,2455.00
08/21/2012,10:41,1286.25,1286.50,1286.00,1286.25,287,876,1163.00
08/21/2012,10:42,1286.25,1286.25,1286.00,1286.00,375,239,614.00
08/21/2012,10:43,1286.25,1286.50,1286.00,1286.25,2236,1156,3392.00
08/21/2012,10:44,1286.25,1286.25,1284.75,1284.75,3499,10461,13960.00
08/21/2012,10:45,1284.75,1285.75,1284.75,1285.75,5305,683,5988.00
08/21/2012,10:46,1285.50,1285.75,1285.25,1285.25,299,1878,2177.00
08/21/2012,10:47,1285.25,1285.75,1285.25,1285.75,821,148,969.00
08/21/2012,10:48,1285.75,1286.50,1285.50,1286.00,4380,650,5030.00
08/21/2012,10:49,1286.25,1286.25,1286.00,1286.00,212,245,457.00
08/21/2012,10:50,1286.25,1286.50,1286.00,1286.50,768,332,1100.00
08/21/2012,10:51,1286.25,1286.50,1286.00,1286.25,274,1234,1508.00
08/21/2012,10:52,1286.25,1286.25,1285.75,1285.75,169,777,946.00
08/21/2012,10:53,1286.00,1286.50,1285.75,1286.25,2901,1214,4115.00
08/21/2012,10:54,1286.50,1286.50,1286.00,1286.25,601,1331,1932.00
08/21/2012,10:55,1286.00,1286.50,1286.00,1286.50,2593,40,2633.00
08/21/2012,10:56,1286.50,1286.75,1286.25,1286.50,1380,1465,2845.00
08/21/2012,10:57,1286.75,1286.75,1286.25,1286.50,155,777,932.00
08/21/2012,10:58,1286.25,1286.25,1286.00,1286.00,1129,2898,4027.00
08/21/2012,10:59,1286.00,1286.50,1286.00,1286.25,726,950,1676.00
08/21/2012,11:00,1286.00,1286.25,1285.25,1285.25,104,3341,3445.00
08/21/2012,11:01,1285.25,1285.50,1285.00,1285.50,2175,3553,5728.00
08/21/2012,11:02,1285.25,1285.75,1285.25,1285.75,1335,192,1527.00
08/21/2012,11:03,1285.75,1285.75,1285.25,1285.50,153,1610,1763.00
08/21/2012,11:04,1285.25,1285.25,1284.00,1284.50,5332,7177,12509.00
08/21/2012,11:05,1284.50,1285.00,1284.50,1284.75,2369,3299,5668.00
08/21/2012,11:06,1284.50,1284.75,1284.00,1284.25,348,3615,3963.00
08/21/2012,11:07,1284.25,1285.00,1284.25,1285.00,3677,405,4082.00
08/21/2012,11:08,1285.00,1285.25,1284.50,1284.75,1238,4015,5253.00
08/21/2012,11:09,1284.75,1285.25,1284.50,1285.25,1684,30,1714.00
08/21/2012,11:10,1285.25,1285.25,1285.00,1285.00,256,2508,2764.00
08/21/2012,11:11,1285.00,1286.00,1285.00,1285.75,6771,533,7304.00
08/21/2012,11:12,1286.00,1286.00,1285.50,1286.00,2251,812,3063.00
08/21/2012,11:13,1286.00,1286.25,1285.75,1286.00,2708,2276,4984.00
08/21/2012,11:14,1286.00,1286.00,1285.50,1285.75,284,3505,3789.00
08/21/2012,11:15,1285.75,1285.75,1285.50,1285.50,315,47,362.00
08/21/2012,11:16,1285.50,1285.75,1285.00,1285.00,188,1087,1275.00
08/21/2012,11:17,1285.00,1285.25,1284.75,1285.00,1647,2771,4418.00
08/21/2012,11:18,1285.00,1285.25,1284.75,1285.00,39,1240,1279.00
08/21/2012,11:19,1284.75,1285.25,1284.00,1284.50,1319,3465,4784.00
08/21/2012,11:20,1284.50,1285.00,1284.50,1284.50,3517,2454,5971.00
08/21/2012,11:21,1284.75,1285.00,1284.50,1285.00,931,327,1258.00
08/21/2012,11:22,1285.00,1285.25,1284.75,1285.25,1043,77,1120.00
08/21/2012,11:23,1285.25,1285.25,1285.00,1285.00,129,88,217.00
08/21/2012,11:24,1285.00,1285.25,1284.75,1284.75,728,1068,1796.00
08/21/2012,11:25,1285.00,1285.25,1284.75,1285.00,1352,1014,2366.00
08/21/2012,11:26,1285.00,1285.25,1285.00,1285.25,56,89,145.00
08/21/2012,11:27,1285.00,1285.25,1284.75,1285.00,819,954,1773.00
08/21/2012,11:28,1285.00,1285.00,1284.50,1284.75,655,693,1348.00
08/21/2012,11:29,1284.75,1285.00,1284.75,1284.75,80,193,273.00
08/21/2012,11:30,1284.75,1285.25,1284.75,1285.00,587,14,601.00
08/21/2012,11:31,1285.00,1285.50,1285.00,1285.50,1569,11,1580.00
08/21/2012,11:32,1285.50,1285.75,1285.00,1285.50,2129,783,2912.00
08/21/2012,11:33,1285.50,1285.50,1284.75,1285.00,418,2314,2732.00
08/21/2012,11:34,1285.00,1285.25,1284.75,1284.75,777,1517,2294.00
08/21/2012,11:35,1284.50,1285.00,1284.50,1284.75,344,79,423.00
08/21/2012,11:36,1284.75,1285.00,1284.75,1285.00,528,105,633.00
08/21/2012,11:37,1285.00,1285.00,1284.75,1285.00,612,5,617.00
08/21/2012,11:38,1285.00,1285.25,1284.75,1284.75,266,247,513.00
08/21/2012,11:39,1285.00,1285.25,1284.75,1285.00,372,32,404.00
08/21/2012,11:40,1285.25,1285.75,1285.00,1285.75,682,707,1389.00
08/21/2012,11:41,1285.75,1285.75,1285.25,1285.50,555,232,787.00
08/21/2012,11:42,1285.50,1285.50,1285.00,1285.50,331,1064,1395.00
08/21/2012,11:43,1285.25,1285.50,1285.00,1285.00,6,444,450.00
08/21/2012,11:44,1285.00,1285.25,1284.75,1285.25,2337,436,2773.00
08/21/2012,11:45,1285.25,1285.25,1284.75,1285.00,222,1104,1326.00
08/21/2012,11:46,1284.75,1285.00,1284.00,1284.25,369,2035,2404.00
08/21/2012,11:47,1284.25,1284.25,1284.00,1284.00,59,1220,1279.00
08/21/2012,11:48,1284.00,1284.25,1283.75,1283.75,526,1770,2296.00
08/21/2012,11:49,1284.00,1284.25,1283.25,1284.00,3844,3977,7821.00
08/21/2012,11:50,1284.25,1284.50,1284.00,1284.00,1296,456,1752.00
08/21/2012,11:51,1284.00,1284.25,1284.00,1284.25,252,376,628.00
08/21/2012,11:52,1284.00,1284.25,1284.00,1284.25,111,152,263.00
08/21/2012,11:53,1284.25,1284.25,1284.00,1284.00,131,92,223.00
08/21/2012,11:54,1284.00,1284.25,1284.00,1284.25,221,31,252.00
08/21/2012,11:55,1284.00,1284.50,1284.00,1284.50,2178,18,2196.00
08/21/2012,11:56,1284.50,1284.50,1283.75,1283.75,199,1959,2158.00
08/21/2012,11:57,1283.75,1284.25,1283.75,1284.00,1054,555,1609.00
08/21/2012,11:58,1284.25,1284.25,1283.75,1284.00,544,577,1121.00
08/21/2012,11:59,1284.00,1284.25,1284.00,1284.00,80,8,88.00
08/21/2012,12:00,1284.25,1284.50,1284.25,1284.25,936,1357,2293.00
08/21/2012,12:01,1284.00,1284.50,1284.00,1284.25,591,278,869.00
08/21/2012,12:02,1284.25,1284.25,1283.50,1284.00,1560,1418,2978.00
08/21/2012,12:03,1284.00,1284.25,1283.75,1283.75,60,829,889.00
08/21/2012,12:04,1283.75,1283.75,1283.25,1283.25,891,1332,2223.00
08/21/2012,12:05,1283.25,1284.00,1283.25,1283.75,2163,558,2721.00
08/21/2012,12:06,1283.75,1283.75,1283.50,1283.75,1023,215,1238.00
08/21/2012,12:07,1283.75,1283.75,1283.50,1283.50,81,938,1019.00
08/21/2012,12:08,1283.50,1283.75,1283.25,1283.50,648,1563,2211.00
08/21/2012,12:09,1283.50,1283.75,1283.50,1283.50,182,1151,1333.00
08/21/2012,12:10,1283.75,1283.75,1283.50,1283.75,218,65,283.00
08/21/2012,12:11,1283.50,1283.75,1283.25,1283.25,201,555,756.00
08/21/2012,12:12,1283.25,1283.50,1283.00,1283.25,1204,2472,3676.00
08/21/2012,12:13,1283.25,1283.50,1282.75,1282.75,328,2680,3008.00
08/21/2012,12:14,1282.75,1283.00,1282.50,1282.50,2080,3397,5477.00
08/21/2012,12:15,1282.75,1283.00,1282.50,1282.75,1150,266,1416.00
08/21/2012,12:16,1283.00,1283.75,1282.75,1283.75,3779,284,4063.00
08/21/2012,12:17,1283.75,1283.75,1283.25,1283.50,1021,1126,2147.00
08/21/2012,12:18,1283.50,1284.00,1283.50,1283.75,1500,565,2065.00
08/21/2012,12:19,1283.75,1283.75,1283.50,1283.50,331,286,617.00
08/21/2012,12:20,1283.50,1284.00,1283.50,1283.75,479,972,1451.00
08/21/2012,12:21,1283.50,1283.75,1283.25,1283.50,553,581,1134.00
08/21/2012,12:22,1283.50,1283.75,1283.50,1283.50,438,52,490.00
08/21/2012,12:23,1283.50,1283.75,1283.25,1283.25,7,477,484.00
08/21/2012,12:24,1283.50,1283.75,1283.25,1283.50,1191,520,1711.00
08/21/2012,12:25,1283.75,1283.75,1283.25,1283.50,72,405,477.00
08/21/2012,12:26,1283.25,1283.50,1283.00,1283.00,106,796,902.00
08/21/2012,12:27,1283.25,1283.25,1282.75,1282.75,17,624,641.00
08/21/2012,12:28,1282.75,1283.25,1282.50,1283.25,2403,1270,3673.00
08/21/2012,12:29,1283.25,1283.25,1282.50,1282.50,33,1699,1732.00
08/21/2012,12:30,1282.50,1282.75,1282.50,1282.50,80,1826,1906.00
08/21/2012,12:31,1282.50,1283.00,1282.50,1282.50,2034,314,2348.00
08/21/2012,12:32,1282.75,1282.75,1282.50,1282.50,98,239,337.00
08/21/2012,12:33,1282.75,1282.75,1282.50,1282.75,194,104,298.00
08/21/2012,12:34,1282.75,1283.00,1282.50,1283.00,749,252,1001.00
08/21/2012,12:35,1282.75,1282.75,1282.25,1282.25,65,2524,2589.00
08/21/2012,12:36,1282.25,1282.75,1282.25,1282.50,1506,760,2266.00
08/21/2012,12:37,1282.50,1282.75,1282.25,1282.75,444,313,757.00
08/21/2012,12:38,1282.50,1282.75,1282.50,1282.50,31,107,138.00
08/21/2012,12:39,1282.50,1282.75,1282.50,1282.75,280,37,317.00
08/21/2012,12:40,1282.75,1282.75,1282.50,1282.75,209,25,234.00
08/21/2012,12:41,1282.50,1282.50,1282.25,1282.50,843,947,1790.00
08/21/2012,12:42,1282.50,1282.75,1282.25,1282.50,321,18,339.00
08/21/2012,12:43,1282.75,1282.75,1281.75,1282.00,1244,4392,5636.00
08/21/2012,12:44,1282.00,1282.50,1281.75,1281.75,1547,1289,2836.00
08/21/2012,12:45,1281.75,1282.00,1281.00,1281.25,936,4760,5696.00
08/21/2012,12:46,1281.25,1281.50,1281.00,1281.25,3183,697,3880.00
08/21/2012,12:47,1281.50,1281.50,1280.75,1280.75,189,3399,3588.00
08/21/2012,12:48,1280.75,1281.00,1280.50,1280.50,686,1859,2545.00
08/21/2012,12:49,1280.75,1280.75,1280.50,1280.50,148,1378,1526.00
08/21/2012,12:50,1280.50,1280.75,1280.00,1280.25,893,3742,4635.00
08/21/2012,12:51,1280.25,1280.50,1280.00,1280.50,1774,592,2366.00
08/21/2012,12:52,1280.50,1280.50,1280.25,1280.25,426,705,1131.00
08/21/2012,12:53,1280.25,1280.50,1280.00,1280.00,990,1591,2581.00
08/21/2012,12:54,1280.25,1280.25,1279.75,1280.00,1084,1597,2681.00
08/21/2012,12:55,1280.00,1280.75,1280.00,1280.50,2346,765,3111.00
08/21/2012,12:56,1280.50,1280.75,1280.25,1280.50,2223,1734,3957.00
08/21/2012,12:57,1280.75,1281.25,1280.50,1281.25,2854,463,3317.00
08/21/2012,12:58,1281.25,1281.25,1280.75,1280.75,1060,982,2042.00
08/21/2012,12:59,1281.00,1281.50,1280.75,1281.25,1262,140,1402.00
08/21/2012,13:00,1281.50,1281.75,1281.25,1281.50,1388,2049,3437.00
08/21/2012,13:01,1281.75,1281.75,1281.25,1281.25,217,770,987.00
08/21/2012,13:02,1281.50,1281.50,1281.25,1281.25,1186,109,1295.00
08/21/2012,13:03,1281.50,1282.00,1281.25,1281.75,2499,939,3438.00
08/21/2012,13:04,1281.50,1282.00,1281.50,1281.75,641,101,742.00
08/21/2012,13:05,1281.75,1282.00,1281.50,1281.75,1154,2127,3281.00
08/21/2012,13:06,1281.75,1282.50,1281.75,1282.00,2606,526,3132.00
08/21/2012,13:07,1282.25,1282.25,1281.75,1281.75,36,822,858.00
08/21/2012,13:08,1281.75,1282.00,1281.25,1281.50,2515,3142,5657.00
08/21/2012,13:09,1281.50,1281.75,1281.25,1281.50,59,1064,1123.00
08/21/2012,13:10,1281.25,1281.75,1281.25,1281.50,581,1681,2262.00
08/21/2012,13:11,1281.25,1281.50,1281.25,1281.25,296,246,542.00
08/21/2012,13:12,1281.25,1281.75,1281.25,1281.75,452,27,479.00
08/21/2012,13:13,1281.75,1281.75,1281.50,1281.75,31,29,60.00
08/21/2012,13:14,1281.75,1281.75,1281.50,1281.75,1041,14,1055.00
08/21/2012,13:15,1282.00,1282.00,1281.50,1281.75,1177,603,1780.00
08/21/2012,13:16,1281.75,1282.00,1281.25,1281.50,1179,1830,3009.00
08/21/2012,13:17,1281.75,1281.75,1281.25,1281.75,931,589,1520.00
08/21/2012,13:18,1281.50,1281.75,1281.00,1281.25,625,1379,2004.00
08/21/2012,13:19,1281.25,1281.25,1280.75,1280.75,529,819,1348.00
08/21/2012,13:20,1281.00,1281.00,1280.50,1280.50,23,1338,1361.00
08/21/2012,13:21,1280.50,1280.50,1280.25,1280.25,62,665,727.00
08/21/2012,13:22,1280.25,1281.25,1280.25,1281.00,1624,520,2144.00
08/21/2012,13:23,1281.00,1281.75,1280.75,1281.75,1115,54,1169.00
08/21/2012,13:24,1281.75,1281.75,1281.25,1281.50,28,653,681.00
08/21/2012,13:25,1281.25,1281.50,1281.25,1281.50,657,23,680.00
08/21/2012,13:26,1281.75,1281.75,1281.25,1281.50,1241,632,1873.00
08/21/2012,13:27,1281.75,1282.00,1281.00,1281.00,834,1560,2394.00
08/21/2012,13:28,1281.00,1281.25,1280.75,1281.00,1162,598,1760.00
08/21/2012,13:29,1281.00,1281.00,1280.50,1280.75,859,1345,2204.00
08/21/2012,13:30,1281.00,1281.00,1280.50,1280.75,508,1499,2007.00
08/21/2012,13:31,1280.75,1281.00,1280.75,1281.00,364,34,398.00
08/21/2012,13:32,1281.00,1281.25,1280.50,1281.25,688,952,1640.00
08/21/2012,13:33,1281.25,1281.25,1280.75,1281.00,59,866,925.00
08/21/2012,13:34,1280.75,1281.25,1280.75,1281.00,199,368,567.00
08/21/2012,13:35,1280.75,1281.50,1280.75,1281.25,1088,737,1825.00
08/21/2012,13:36,1281.25,1281.25,1280.75,1280.75,1958,670,2628.00
08/21/2012,13:37,1280.75,1281.25,1280.25,1280.25,1312,2418,3730.00
08/21/2012,13:38,1280.25,1280.25,1279.50,1279.75,2275,3687,5962.00
08/21/2012,13:39,1279.50,1279.75,1278.75,1278.75,5580,9900,15480.00
08/21/2012,13:40,1279.00,1279.75,1278.75,1279.75,4169,3246,7415.00
08/21/2012,13:41,1279.75,1280.00,1279.50,1279.50,1312,984,2296.00
08/21/2012,13:42,1279.75,1279.75,1279.50,1279.50,218,29,247.00
08/21/2012,13:43,1279.75,1279.75,1279.00,1279.00,435,3004,3439.00
08/21/2012,13:44,1279.25,1279.25,1278.50,1279.00,2246,1731,3977.00
08/21/2012,13:45,1279.00,1279.00,1278.75,1278.75,75,343,418.00
08/21/2012,13:46,1279.00,1279.50,1278.75,1279.50,1975,1481,3456.00
08/21/2012,13:47,1279.50,1279.50,1279.00,1279.50,1343,685,2028.00
08/21/2012,13:48,1279.25,1279.75,1279.00,1279.50,778,1366,2144.00
08/21/2012,13:49,1279.50,1280.00,1279.25,1279.75,1598,1278,2876.00
08/21/2012,13:50,1279.75,1280.00,1279.50,1279.50,502,787,1289.00
08/21/2012,13:51,1279.50,1280.00,1279.50,1279.75,364,105,469.00
08/21/2012,13:52,1280.00,1280.00,1279.75,1279.75,177,1040,1217.00
08/21/2012,13:53,1280.00,1280.00,1279.50,1280.00,468,658,1126.00
08/21/2012,13:54,1279.75,1280.00,1279.75,1279.75,139,420,559.00
08/21/2012,13:55,1279.75,1280.00,1279.50,1279.50,560,777,1337.00
08/21/2012,13:56,1279.75,1279.75,1279.50,1279.50,320,40,360.00
08/21/2012,13:57,1279.75,1279.75,1279.25,1279.50,395,1223,1618.00
08/21/2012,13:58,1279.75,1279.75,1279.50,1279.50,61,963,1024.00
08/21/2012,13:59,1279.50,1279.75,1279.50,1279.50,20,938,958.00
08/21/2012,14:00,1279.50,1280.00,1279.50,1279.75,620,1497,2117.00
08/21/2012,14:01,1279.75,1279.75,1279.50,1279.50,177,1356,1533.00
08/21/2012,14:02,1279.50,1279.50,1278.50,1278.75,751,5058,5809.00
08/21/2012,14:03,1278.75,1279.00,1277.75,1278.00,1937,6316,8253.00
08/21/2012,14:04,1278.25,1278.25,1277.50,1277.75,1997,3683,5680.00
08/21/2012,14:05,1277.75,1278.50,1277.50,1278.25,3456,1533,4989.00
08/21/2012,14:06,1278.50,1278.50,1278.00,1278.00,116,959,1075.00
08/21/2012,14:07,1278.00,1278.50,1278.00,1278.25,641,802,1443.00
08/21/2012,14:08,1278.50,1278.50,1278.00,1278.50,743,1014,1757.00
08/21/2012,14:09,1278.50,1278.50,1278.25,1278.25,263,465,728.00
08/21/2012,14:10,1278.50,1278.50,1277.50,1277.75,594,2084,2678.00
08/21/2012,14:11,1277.75,1278.25,1276.75,1277.00,4792,8667,13459.00
08/21/2012,14:12,1277.25,1277.50,1276.75,1277.50,4421,1374,5795.00
08/21/2012,14:13,1277.50,1277.75,1277.25,1277.50,2453,1031,3484.00
08/21/2012,14:14,1277.50,1277.75,1277.25,1277.75,1041,835,1876.00
08/21/2012,14:15,1277.50,1277.75,1276.75,1277.00,1141,3236,4377.00
08/21/2012,14:16,1277.25,1277.25,1275.50,1275.75,5230,10958,16188.00
08/21/2012,14:17,1275.50,1276.50,1275.25,1276.00,6370,5087,11457.00
08/21/2012,14:18,1275.75,1276.25,1275.50,1276.00,2741,2808,5549.00
08/21/2012,14:19,1276.25,1276.50,1276.00,1276.50,3182,237,3419.00
08/21/2012,14:20,1276.50,1276.50,1275.75,1276.25,2189,2177,4366.00
08/21/2012,14:21,1276.50,1276.75,1276.00,1276.00,1673,2975,4648.00
08/21/2012,14:22,1276.25,1277.00,1276.25,1277.00,2781,1041,3822.00
08/21/2012,14:23,1277.00,1277.25,1276.75,1277.00,2437,4814,7251.00
08/21/2012,14:24,1277.00,1277.00,1276.75,1276.75,286,443,729.00
08/21/2012,14:25,1277.00,1277.00,1276.25,1276.25,743,3162,3905.00
08/21/2012,14:26,1276.50,1276.75,1275.75,1276.00,1509,2467,3976.00
08/21/2012,14:27,1276.25,1276.25,1275.75,1276.00,1783,1439,3222.00
08/21/2012,14:28,1276.25,1276.50,1276.00,1276.50,2054,1362,3416.00
08/21/2012,14:29,1276.50,1277.00,1276.25,1276.50,2245,309,2554.00
08/21/2012,14:30,1276.75,1277.00,1276.50,1276.50,1231,1404,2635.00
08/21/2012,14:31,1276.50,1277.25,1276.50,1277.25,3364,1495,4859.00
08/21/2012,14:32,1277.25,1278.00,1277.00,1277.00,5745,5043,10788.00
08/21/2012,14:33,1277.00,1277.25,1276.75,1277.00,1123,756,1879.00
08/21/2012,14:34,1277.25,1277.25,1276.75,1276.75,361,673,1034.00
08/21/2012,14:35,1276.75,1277.00,1276.25,1276.75,1802,1888,3690.00
08/21/2012,14:36,1276.50,1277.50,1276.50,1277.25,2406,181,2587.00
08/21/2012,14:37,1277.00,1277.75,1277.00,1277.25,1833,740,2573.00
08/21/2012,14:38,1277.50,1277.75,1277.25,1277.50,1661,1175,2836.00
08/21/2012,14:39,1277.50,1278.25,1277.25,1277.75,3299,4065,7364.00
08/21/2012,14:40,1278.00,1278.25,1277.75,1278.00,1925,498,2423.00
08/21/2012,14:41,1278.00,1278.75,1277.75,1278.00,3459,3731,7190.00
08/21/2012,14:42,1278.00,1278.25,1277.75,1278.00,1732,1701,3433.00
08/21/2012,14:43,1278.00,1279.00,1278.00,1278.75,2357,4539,6896.00
08/21/2012,14:44,1278.75,1279.00,1278.25,1278.25,2343,2055,4398.00
08/21/2012,14:45,1278.25,1278.75,1277.50,1277.50,2306,3247,5553.00
08/21/2012,14:46,1277.50,1278.00,1277.25,1277.75,3276,2594,5870.00
08/21/2012,14:47,1277.75,1278.75,1277.75,1278.25,3715,2920,6635.00
08/21/2012,14:48,1278.50,1279.00,1278.25,1278.50,1110,1386,2496.00
08/21/2012,14:49,1278.75,1278.75,1277.75,1277.75,316,2227,2543.00
08/21/2012,14:50,1278.00,1278.25,1277.75,1278.00,1321,2490,3811.00
08/21/2012,14:51,1278.25,1278.25,1277.25,1277.50,538,3049,3587.00
08/21/2012,14:52,1277.50,1277.75,1277.25,1277.75,844,1658,2502.00
08/21/2012,14:53,1277.75,1277.75,1277.25,1277.25,1774,775,2549.00
08/21/2012,14:54,1277.25,1278.00,1277.25,1277.50,1665,833,2498.00
08/21/2012,14:55,1277.50,1277.75,1277.25,1277.75,414,1847,2261.00
08/21/2012,14:56,1277.50,1278.00,1277.50,1277.75,2390,558,2948.00
08/21/2012,14:57,1278.00,1278.50,1277.75,1278.25,3914,2801,6715.00
08/21/2012,14:58,1278.25,1278.50,1277.75,1278.00,1691,2623,4314.00
08/21/2012,14:59,1277.75,1278.00,1277.75,1278.00,1082,1076,2158.00
08/21/2012,15:00,1278.00,1278.75,1277.75,1278.75,16452,4517,20969.00
08/21/2012,15:01,1278.75,1279.25,1278.25,1278.25,17083,14283,31366.00
08/21/2012,15:02,1278.25,1278.75,1278.00,1278.00,3894,5876,9770.00
08/21/2012,15:03,1278.00,1278.25,1277.50,1278.00,2934,3877,6811.00
08/21/2012,15:04,1278.00,1278.25,1277.75,1277.75,1351,2080,3431.00
08/21/2012,15:05,1278.00,1278.25,1277.75,1278.25,1541,446,1987.00
08/21/2012,15:06,1278.50,1278.50,1278.25,1278.25,976,235,1211.00
08/21/2012,15:07,1278.25,1278.75,1278.25,1278.75,1343,249,1592.00
08/21/2012,15:08,1278.50,1278.75,1278.50,1278.50,323,848,1171.00
08/21/2012,15:09,1278.75,1278.75,1278.25,1278.25,234,1506,1740.00
08/21/2012,15:10,1278.25,1278.50,1278.00,1278.25,929,1025,1954.00
08/21/2012,15:11,1278.50,1278.50,1278.25,1278.25,393,511,904.00
08/21/2012,15:12,1278.25,1279.00,1278.25,1279.00,4089,799,4888.00
08/21/2012,15:13,1279.00,1280.00,1278.75,1279.25,5167,4275,9442.00
08/21/2012,15:14,1279.25,1279.50,1279.25,1279.25,714,685,1399.00
08/21/2012,15:15,1279.50,1280.00,1279.00,1279.75,6704,5140,11844.00
08/21/2012,15:16,1279.75,1279.75,1279.75,1279.75,0,2,2.00
08/21/2012,15:31,1280.00,1280.25,1279.75,1280.00,1149,412,1561.00
08/21/2012,15:32,1280.25,1280.75,1280.00,1280.25,686,191,877.00
08/21/2012,15:33,1280.50,1280.50,1280.00,1280.00,128,466,594.00
08/21/2012,15:34,1280.00,1280.00,1279.50,1279.50,37,711,748.00
08/21/2012,15:35,1279.50,1279.75,1279.50,1279.75,159,25,184.00
08/21/2012,15:36,1279.50,1279.75,1279.50,1279.50,29,49,78.00
08/21/2012,15:37,1279.50,1279.75,1279.25,1279.50,5,265,270.00
08/21/2012,15:38,1279.50,1279.75,1279.50,1279.50,207,2,209.00
08/21/2012,15:39,1279.50,1279.75,1279.50,1279.75,5,28,33.00
08/21/2012,15:40,1279.50,1279.75,1279.50,1279.50,3,164,167.00
08/21/2012,15:41,1279.75,1279.75,1279.50,1279.50,7,72,79.00
08/21/2012,15:42,1279.25,1279.25,1279.25,1279.25,0,12,12.00
08/21/2012,15:43,1279.25,1279.25,1279.00,1279.25,85,552,637.00
08/21/2012,15:44,1279.25,1279.50,1279.00,1279.25,104,6,110.00
08/21/2012,15:45,1279.25,1279.50,1279.25,1279.25,5,38,43.00
08/21/2012,15:46,1279.25,1279.25,1279.25,1279.25,0,38,38.00
08/21/2012,15:47,1279.25,1279.50,1279.25,1279.25,14,34,48.00
08/21/2012,15:48,1279.25,1279.50,1279.25,1279.50,35,2,37.00
08/21/2012,15:49,1279.25,1279.25,1279.25,1279.25,0,12,12.00
08/21/2012,15:50,1279.25,1279.25,1279.00,1279.00,0,142,142.00
08/21/2012,15:51,1279.00,1279.50,1279.00,1279.25,114,37,151.00
08/21/2012,15:52,1279.25,1279.50,1279.25,1279.25,12,242,254.00
08/21/2012,15:53,1279.25,1279.25,1279.25,1279.25,0,28,28.00
08/21/2012,15:54,1279.00,1279.50,1279.00,1279.50,183,7,190.00
08/21/2012,15:55,1279.25,1279.50,1279.25,1279.50,4,1,5.00
08/21/2012,15:56,1279.50,1279.50,1279.25,1279.50,3,1,4.00
08/21/2012,15:57,1279.25,1279.25,1279.25,1279.25,0,25,25.00
08/21/2012,15:58,1279.25,1279.25,1279.00,1279.25,18,79,97.00
08/21/2012,15:59,1279.25,1279.50,1279.25,1279.25,37,5,42.00
08/21/2012,16:00,1279.50,1279.50,1278.75,1279.00,53,668,721.00
08/21/2012,20:24,1276.00,1276.00,1275.75,1275.75,1,10,11.00
08/21/2012,20:25,1275.75,1276.00,1275.50,1275.50,134,308,442.00
08/21/2012,20:26,1275.50,1275.75,1275.50,1275.75,12,5,17.00
08/21/2012,20:27,1275.50,1276.00,1275.50,1276.00,125,10,135.00
08/21/2012,20:28,1276.00,1276.00,1275.75,1275.75,9,49,58.00
08/21/2012,20:29,1275.75,1276.00,1275.75,1275.75,15,7,22.00
08/21/2012,20:30,1276.00,1276.00,1275.75,1275.75,2,19,21.00
08/21/2012,20:31,1276.00,1276.25,1274.25,1275.00,1080,2635,3715.00
08/21/2012,20:32,1275.00,1275.00,1274.75,1274.75,104,163,267.00
08/21/2012,20:33,1274.50,1274.75,1274.50,1274.75,75,12,87.00
08/21/2012,20:34,1274.75,1275.00,1274.25,1274.50,689,488,1177.00
08/21/2012,20:35,1274.50,1274.50,1274.00,1274.00,405,606,1011.00
08/21/2012,20:36,1274.25,1274.25,1274.00,1274.25,343,11,354.00
08/21/2012,20:37,1274.25,1274.25,1274.00,1274.25,239,10,249.00
08/21/2012,20:38,1274.25,1274.25,1274.00,1274.25,277,1,278.00
08/21/2012,20:39,1274.25,1274.25,1274.00,1274.00,77,54,131.00
08/21/2012,20:40,1274.00,1274.25,1273.75,1274.00,5,429,434.00
08/21/2012,20:41,1274.00,1274.25,1274.00,1274.25,114,1,115.00
08/21/2012,20:42,1274.00,1274.50,1274.00,1274.50,265,10,275.00
08/21/2012,20:43,1274.25,1274.50,1274.25,1274.50,83,5,88.00
08/21/2012,20:44,1274.50,1274.75,1274.50,1274.75,101,35,136.00
08/21/2012,20:45,1274.75,1274.75,1274.50,1274.75,14,22,36.00
08/21/2012,20:46,1274.75,1275.00,1274.75,1274.75,180,251,431.00
08/21/2012,20:47,1274.75,1274.75,1274.50,1274.50,1,143,144.00
08/21/2012,20:48,1274.50,1274.50,1274.25,1274.50,2,67,69.00
08/21/2012,20:49,1274.50,1274.50,1274.25,1274.25,19,7,26.00
08/21/2012,20:50,1274.25,1274.50,1274.25,1274.50,32,22,54.00
08/21/2012,20:51,1274.50,1274.50,1274.25,1274.50,5,8,13.00
08/21/2012,20:52,1274.50,1274.50,1274.25,1274.25,36,12,48.00
08/21/2012,20:53,1274.25,1274.50,1274.25,1274.50,1,12,13.00
08/21/2012,20:54,1274.50,1274.75,1274.50,1274.50,174,112,286.00
08/21/2012,20:55,1274.75,1274.75,1274.50,1274.50,1,166,167.00
08/21/2012,20:56,1274.50,1274.75,1274.25,1274.50,13,105,118.00
08/21/2012,20:57,1274.50,1274.50,1274.50,1274.50,39,0,39.00
08/21/2012,20:58,1274.50,1274.50,1274.25,1274.50,30,2,32.00
08/21/2012,20:59,1274.75,1274.75,1274.50,1274.50,16,51,67.00
08/21/2012,21:00,1274.50,1274.50,1274.25,1274.25,5,53,58.00
08/21/2012,21:01,1274.25,1274.50,1274.00,1274.50,67,389,456.00
08/21/2012,21:02,1274.25,1274.50,1274.25,1274.50,1,44,45.00
08/21/2012,21:03,1274.25,1274.25,1273.75,1273.75,54,373,427.00
08/21/2012,21:04,1274.00,1274.25,1273.75,1274.25,102,18,120.00
08/21/2012,21:05,1274.25,1274.25,1274.00,1274.25,7,1,8.00
08/21/2012,21:07,1274.25,1274.25,1274.00,1274.00,10,3,13.00
08/21/2012,21:08,1274.25,1274.50,1274.00,1274.50,86,2,88.00
08/21/2012,21:09,1274.50,1274.50,1274.50,1274.50,4,0,4.00
08/21/2012,21:10,1274.50,1274.75,1274.25,1274.50,104,33,137.00
08/21/2012,21:11,1274.50,1274.50,1274.50,1274.50,15,0,15.00
08/21/2012,21:12,1274.75,1274.75,1274.25,1274.50,76,69,145.00
08/21/2012,21:13,1274.50,1274.50,1274.00,1274.00,299,344,643.00
08/21/2012,21:14,1274.00,1274.50,1274.00,1274.25,88,23,111.00
08/21/2012,21:15,1274.25,1274.50,1274.25,1274.50,13,7,20.00
08/21/2012,21:16,1274.50,1274.50,1274.50,1274.50,53,0,53.00
08/21/2012,21:17,1274.50,1274.50,1274.25,1274.50,11,3,14.00
08/21/2012,21:18,1274.25,1274.50,1274.00,1274.00,1,153,154.00
08/21/2012,21:19,1274.00,1274.25,1274.00,1274.25,3,1,4.00
08/21/2012,21:20,1274.25,1274.25,1274.00,1274.00,3,3,6.00
08/21/2012,21:21,1274.25,1274.25,1274.25,1274.25,127,0,127.00
08/21/2012,21:22,1274.25,1274.50,1274.25,1274.25,111,33,144.00
08/21/2012,21:23,1274.25,1274.50,1274.25,1274.25,1,854,855.00
08/21/2012,21:24,1274.00,1274.25,1274.00,1274.25,30,3,33.00
08/21/2012,21:25,1274.25,1274.50,1274.00,1274.25,77,6,83.00
08/21/2012,21:26,1274.00,1274.50,1274.00,1274.50,39,54,93.00
08/21/2012,21:27,1274.50,1274.50,1274.25,1274.25,1,3,4.00
08/21/2012,21:28,1274.50,1274.50,1274.25,1274.50,35,2,37.00
08/21/2012,21:29,1274.25,1274.50,1274.25,1274.25,7,141,148.00
08/21/2012,21:30,1274.25,1274.50,1274.00,1274.25,29,11,40.00
08/21/2012,21:31,1274.50,1274.50,1274.00,1274.25,139,74,213.00
08/21/2012,21:32,1274.00,1274.50,1274.00,1274.25,6,5,11.00
08/21/2012,21:33,1274.50,1274.50,1274.25,1274.50,138,2,140.00
08/21/2012,21:34,1274.25,1274.50,1274.00,1274.50,45,90,135.00
08/21/2012,21:35,1274.50,1274.50,1274.25,1274.50,41,2,43.00
08/21/2012,21:36,1274.75,1274.75,1274.50,1274.50,30,1,31.00
08/21/2012,21:37,1274.75,1274.75,1274.50,1274.50,7,13,20.00
08/21/2012,21:38,1274.75,1274.75,1274.50,1274.75,10,11,21.00
08/21/2012,21:39,1274.75,1275.00,1274.75,1275.00,194,14,208.00
08/21/2012,21:40,1275.00,1275.00,1274.75,1275.00,139,25,164.00
08/21/2012,21:41,1275.00,1275.25,1274.75,1275.00,75,8,83.00
08/21/2012,21:42,1275.00,1275.25,1275.00,1275.00,1,121,122.00
08/21/2012,21:43,1275.00,1275.00,1274.75,1274.75,50,6,56.00
08/21/2012,21:44,1275.00,1275.00,1275.00,1275.00,61,0,61.00
08/21/2012,21:45,1275.00,1275.00,1275.00,1275.00,9,0,9.00
08/21/2012,21:46,1275.00,1275.00,1275.00,1275.00,4,0,4.00
08/21/2012,21:47,1274.75,1275.00,1274.75,1275.00,1,135,136.00
08/21/2012,21:48,1275.00,1275.00,1274.75,1275.00,9,1,10.00
08/21/2012,21:49,1275.00,1275.25,1275.00,1275.00,15,37,52.00
08/21/2012,21:50,1275.00,1275.00,1275.00,1275.00,0,6,6.00
08/21/2012,21:51,1275.00,1275.25,1275.00,1275.00,18,82,100.00
08/21/2012,21:52,1275.00,1275.25,1275.00,1275.25,2,6,8.00
08/21/2012,21:53,1275.25,1275.50,1275.00,1275.50,313,2,315.00
08/21/2012,21:54,1275.50,1275.75,1275.50,1275.75,111,34,145.00
08/21/2012,21:55,1275.50,1276.00,1275.50,1275.75,128,80,208.00
08/21/2012,21:56,1276.00,1276.00,1275.50,1275.50,16,59,75.00
08/21/2012,21:57,1275.75,1275.75,1275.50,1275.50,23,107,130.00
08/21/2012,21:58,1275.50,1275.50,1275.25,1275.50,1,5,6.00
08/21/2012,21:59,1275.50,1275.50,1275.50,1275.50,42,0,42.00
08/21/2012,22:00,1275.50,1275.50,1275.25,1275.50,21,3,24.00
08/21/2012,22:01,1275.50,1275.50,1275.25,1275.50,53,1,54.00
08/21/2012,22:02,1275.50,1275.75,1275.50,1275.50,5,67,72.00
08/21/2012,22:03,1275.50,1275.50,1275.25,1275.25,0,330,330.00
08/21/2012,22:04,1275.25,1275.50,1274.50,1274.75,62,333,395.00
08/21/2012,22:05,1275.00,1275.00,1274.75,1275.00,9,33,42.00
08/21/2012,22:06,1275.00,1275.00,1274.75,1275.00,5,1,6.00
08/21/2012,22:07,1274.75,1274.75,1274.25,1274.25,86,796,882.00
08/21/2012,22:08,1274.50,1274.50,1274.00,1274.00,35,176,211.00
08/21/2012,22:09,1274.00,1274.25,1274.00,1274.25,39,2,41.00
08/21/2012,22:10,1274.25,1274.75,1274.25,1274.75,262,6,268.00
08/21/2012,22:11,1274.75,1274.75,1274.50,1274.50,86,123,209.00
08/21/2012,22:12,1274.75,1275.00,1274.50,1275.00,336,1,337.00
08/21/2012,22:13,1275.25,1275.50,1275.25,1275.50,134,0,134.00
08/21/2012,22:14,1275.50,1275.50,1275.00,1275.00,72,136,208.00
08/21/2012,22:15,1275.25,1275.25,1275.00,1275.00,2,5,7.00
08/21/2012,22:16,1275.25,1275.25,1275.00,1275.00,1,21,22.00
08/21/2012,22:17,1275.25,1275.25,1275.00,1275.00,20,120,140.00
08/21/2012,22:18,1275.00,1275.00,1274.50,1274.50,0,290,290.00
08/21/2012,22:19,1274.75,1274.75,1274.50,1274.75,10,2,12.00
08/21/2012,22:20,1274.75,1274.75,1274.75,1274.75,25,0,25.00
08/21/2012,22:21,1274.75,1275.00,1274.75,1274.75,58,34,92.00
08/21/2012,22:22,1275.00,1275.00,1274.75,1275.00,3,20,23.00
08/21/2012,22:23,1274.75,1275.00,1274.50,1274.75,5,48,53.00
08/21/2012,22:24,1274.75,1274.75,1274.50,1274.50,1,21,22.00
08/21/2012,22:25,1274.75,1274.75,1274.50,1274.50,2,1,3.00
08/21/2012,22:26,1274.75,1274.75,1274.50,1274.75,3,16,19.00
08/21/2012,22:27,1274.50,1274.50,1274.50,1274.50,0,15,15.00
08/21/2012,22:28,1274.50,1274.75,1274.50,1274.75,10,17,27.00
08/21/2012,22:29,1274.50,1274.75,1274.50,1274.75,5,1,6.00
08/21/2012,22:30,1274.75,1274.75,1274.50,1274.50,14,1,15.00
08/21/2012,22:31,1274.75,1274.75,1274.25,1274.25,7,71,78.00
08/21/2012,22:32,1274.50,1274.50,1274.50,1274.50,4,0,4.00
08/21/2012,22:33,1274.50,1274.50,1274.00,1274.00,4,140,144.00
08/21/2012,22:34,1274.00,1274.25,1273.75,1274.00,95,392,487.00
08/21/2012,22:35,1274.25,1274.25,1274.25,1274.25,3,0,3.00
08/21/2012,22:36,1274.25,1274.25,1274.00,1274.00,2,3,5.00
08/21/2012,22:37,1274.25,1274.50,1274.25,1274.25,290,67,357.00
08/21/2012,22:38,1274.25,1274.25,1274.25,1274.25,0,115,115.00
08/21/2012,22:39,1274.25,1274.25,1274.25,1274.25,0,23,23.00
08/21/2012,22:40,1274.25,1274.25,1274.00,1274.25,7,51,58.00
08/21/2012,22:41,1274.25,1274.25,1274.25,1274.25,86,0,86.00
08/21/2012,22:42,1274.25,1274.50,1274.25,1274.50,179,0,179.00
08/21/2012,22:43,1274.50,1274.50,1274.25,1274.50,99,14,113.00
08/21/2012,22:44,1274.25,1274.50,1274.25,1274.50,42,3,45.00
08/21/2012,22:45,1274.50,1274.50,1274.50,1274.50,11,0,11.00
08/21/2012,22:46,1274.25,1275.00,1274.25,1274.75,181,16,197.00
08/21/2012,22:47,1275.00,1275.00,1274.75,1275.00,152,4,156.00
08/21/2012,22:48,1275.00,1275.25,1275.00,1275.00,82,27,109.00
08/21/2012,22:49,1275.00,1275.25,1275.00,1275.25,1,75,76.00
08/21/2012,22:50,1275.25,1275.25,1275.25,1275.25,8,0,8.00
08/21/2012,22:51,1275.25,1275.25,1275.25,1275.25,3,0,3.00
08/21/2012,22:52,1275.00,1275.25,1275.00,1275.25,8,19,27.00
08/21/2012,22:53,1275.25,1275.25,1275.25,1275.25,279,0,279.00
08/21/2012,22:54,1275.25,1275.50,1275.25,1275.50,126,22,148.00
08/21/2012,22:55,1275.50,1275.50,1275.25,1275.50,9,3,12.00
08/21/2012,22:56,1275.25,1275.50,1275.25,1275.25,7,33,40.00
08/21/2012,22:57,1275.50,1275.50,1275.50,1275.50,4,0,4.00
08/21/2012,22:58,1275.50,1275.50,1275.25,1275.50,2,1,3.00
08/21/2012,22:59,1275.50,1275.50,1275.25,1275.50,3,2,5.00
08/21/2012,23:00,1275.50,1275.50,1275.25,1275.25,14,16,30.00
08/21/2012,23:01,1275.50,1275.50,1275.50,1275.50,55,0,55.00
08/21/2012,23:02,1275.25,1275.75,1275.25,1275.75,62,4,66.00
08/21/2012,23:03,1275.75,1275.75,1275.50,1275.50,10,3,13.00
08/21/2012,23:04,1275.50,1275.75,1275.50,1275.75,4,11,15.00
08/21/2012,23:05,1275.50,1275.50,1275.50,1275.50,0,3,3.00
08/21/2012,23:06,1275.75,1275.75,1275.50,1275.50,3,1,4.00
08/21/2012,23:07,1275.50,1275.75,1275.50,1275.50,25,2,27.00
08/21/2012,23:08,1275.50,1276.00,1275.50,1276.00,511,4,515.00
08/21/2012,23:09,1276.00,1276.00,1276.00,1276.00,206,0,206.00
08/21/2012,23:10,1276.00,1276.00,1275.75,1276.00,51,24,75.00
08/21/2012,23:11,1276.00,1276.00,1276.00,1276.00,152,0,152.00
08/21/2012,23:12,1276.00,1276.00,1276.00,1276.00,5,0,5.00
08/21/2012,23:13,1276.00,1276.00,1275.75,1275.75,24,2,26.00
08/21/2012,23:14,1275.75,1275.75,1275.50,1275.50,0,49,49.00
08/21/2012,23:15,1275.50,1275.50,1275.50,1275.50,0,16,16.00
08/21/2012,23:16,1275.75,1275.75,1275.75,1275.75,2,0,2.00
08/21/2012,23:17,1275.75,1275.75,1275.50,1275.50,5,3,8.00
08/21/2012,23:18,1275.50,1275.50,1275.50,1275.50,0,1,1.00
08/21/2012,23:20,1275.50,1275.75,1275.50,1275.75,2,4,6.00
08/21/2012,23:21,1275.75,1275.75,1275.50,1275.50,4,6,10.00
08/21/2012,23:22,1275.50,1275.50,1275.50,1275.50,0,5,5.00
08/21/2012,23:23,1275.50,1275.75,1275.50,1275.75,3,4,7.00
08/21/2012,23:24,1275.75,1275.75,1275.75,1275.75,138,0,138.00
08/21/2012,23:25,1275.75,1275.75,1275.75,1275.75,51,0,51.00
08/21/2012,23:26,1275.75,1276.00,1275.75,1275.75,38,2,40.00
08/21/2012,23:27,1276.00,1276.00,1276.00,1276.00,11,0,11.00
08/21/2012,23:28,1275.75,1276.00,1275.75,1275.75,7,83,90.00
08/21/2012,23:29,1275.50,1275.50,1275.50,1275.50,0,1,1.00
08/21/2012,23:30,1275.50,1275.50,1275.50,1275.50,0,10,10.00
08/21/2012,23:32,1275.50,1275.50,1275.50,1275.50,0,1,1.00
08/21/2012,23:33,1275.75,1275.75,1275.75,1275.75,6,0,6.00
08/21/2012,23:34,1275.75,1275.75,1275.75,1275.75,54,0,54.00
08/21/2012,23:35,1275.75,1275.75,1275.50,1275.50,23,2,25.00
08/21/2012,23:36,1275.75,1275.75,1275.75,1275.75,15,0,15.00
08/21/2012,23:37,1275.75,1275.75,1275.75,1275.75,2,0,2.00
08/21/2012,23:38,1275.75,1275.75,1275.75,1275.75,9,0,9.00
08/21/2012,23:39,1275.75,1275.75,1275.75,1275.75,28,0,28.00
08/21/2012,23:40,1275.75,1275.75,1275.75,1275.75,25,0,25.00
08/21/2012,23:41,1275.75,1275.75,1275.75,1275.75,25,0,25.00
08/21/2012,23:42,1275.75,1275.75,1275.75,1275.75,5,0,5.00
08/21/2012,23:43,1275.75,1275.75,1275.75,1275.75,4,0,4.00
08/21/2012,23:44,1275.75,1275.75,1275.75,1275.75,6,0,6.00
08/21/2012,23:46,1276.00,1276.00,1276.00,1276.00,121,0,121.00
08/21/2012,23:47,1276.25,1276.25,1276.00,1276.25,374,22,396.00
08/21/2012,23:48,1276.25,1276.50,1276.00,1276.25,87,10,97.00
08/21/2012,23:49,1276.25,1276.50,1276.25,1276.50,50,84,134.00
08/21/2012,23:50,1276.50,1276.50,1276.25,1276.25,54,1,55.00
08/21/2012,23:52,1276.50,1276.50,1276.25,1276.25,23,9,32.00
08/21/2012,23:53,1276.25,1276.50,1276.25,1276.50,2,1,3.00
08/21/2012,23:54,1276.50,1276.50,1276.25,1276.25,2,11,13.00
08/21/2012,23:55,1276.50,1276.50,1276.25,1276.25,5,4,9.00
08/21/2012,23:56,1276.25,1276.50,1276.25,1276.50,4,13,17.00
08/21/2012,23:57,1276.50,1276.50,1276.50,1276.50,19,0,19.00
08/21/2012,23:58,1276.25,1276.50,1276.25,1276.50,2,8,10.00
08/21/2012,23:59,1276.25,1276.25,1276.25,1276.25,0,7,7.00
08/22/2012,00:00,1276.25,1276.25,1276.25,1276.25,0,4,4.00
08/22/2012,00:01,1276.50,1276.50,1276.25,1276.25,14,9,23.00
08/22/2012,00:02,1276.25,1276.25,1276.00,1276.25,35,84,119.00
08/22/2012,00:03,1276.00,1276.25,1276.00,1276.25,1,2,3.00
08/22/2012,00:04,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/22/2012,00:05,1276.00,1276.25,1276.00,1276.25,135,24,159.00
08/22/2012,00:06,1276.00,1276.00,1276.00,1276.00,0,10,10.00
08/22/2012,00:07,1276.25,1276.25,1276.00,1276.25,8,84,92.00
08/22/2012,00:08,1276.25,1276.25,1276.00,1276.00,9,10,19.00
08/22/2012,00:09,1276.25,1276.25,1276.00,1276.25,13,6,19.00
08/22/2012,00:10,1276.00,1276.25,1276.00,1276.00,8,13,21.00
08/22/2012,00:11,1276.25,1276.25,1276.00,1276.25,17,2,19.00
08/22/2012,00:12,1276.25,1276.25,1276.00,1276.00,7,8,15.00
08/22/2012,00:13,1276.25,1276.25,1276.00,1276.25,73,1,74.00
08/22/2012,00:14,1276.25,1276.50,1276.25,1276.25,15,5,20.00
08/22/2012,00:15,1276.50,1276.50,1276.00,1276.00,1,96,97.00
08/22/2012,00:16,1276.00,1276.25,1276.00,1276.25,4,61,65.00
08/22/2012,00:17,1276.00,1276.00,1275.50,1275.75,5,128,133.00
08/22/2012,00:18,1275.50,1275.75,1275.50,1275.75,5,3,8.00
08/22/2012,00:19,1275.75,1276.00,1275.50,1276.00,32,8,40.00
08/22/2012,00:20,1275.75,1276.00,1275.75,1275.75,1,59,60.00
08/22/2012,00:21,1275.50,1276.00,1275.50,1276.00,26,1,27.00
08/22/2012,00:22,1275.75,1276.00,1275.75,1275.75,1,61,62.00
08/22/2012,00:23,1275.75,1276.00,1275.75,1276.00,4,8,12.00
08/22/2012,00:24,1276.00,1276.00,1276.00,1276.00,6,0,6.00
08/22/2012,00:25,1275.75,1275.75,1275.75,1275.75,0,17,17.00
08/22/2012,00:26,1275.75,1276.00,1275.75,1276.00,76,9,85.00
08/22/2012,00:27,1276.00,1276.25,1276.00,1276.00,5,6,11.00
08/22/2012,00:28,1276.25,1276.25,1276.00,1276.00,5,2,7.00
08/22/2012,00:29,1276.00,1276.00,1276.00,1276.00,0,32,32.00
08/22/2012,00:30,1276.00,1276.00,1275.75,1275.75,11,10,21.00
08/22/2012,00:31,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/22/2012,00:32,1276.25,1276.25,1276.00,1276.00,1,2,3.00
08/22/2012,00:34,1276.00,1276.25,1276.00,1276.25,51,19,70.00
08/22/2012,00:35,1276.00,1276.50,1276.00,1276.50,37,1,38.00
08/22/2012,00:36,1276.25,1276.25,1276.25,1276.25,0,133,133.00
08/22/2012,00:37,1276.25,1276.25,1276.00,1276.25,3,46,49.00
08/22/2012,00:38,1276.25,1276.25,1276.00,1276.00,5,154,159.00
08/22/2012,00:39,1276.00,1276.00,1276.00,1276.00,0,39,39.00
08/22/2012,00:40,1275.75,1275.75,1275.50,1275.50,0,108,108.00
08/22/2012,00:41,1275.50,1275.50,1275.50,1275.50,0,36,36.00
08/22/2012,00:42,1275.50,1275.75,1275.50,1275.75,1,1,2.00
08/22/2012,00:43,1275.50,1275.75,1275.50,1275.75,7,75,82.00
08/22/2012,00:44,1275.50,1275.75,1275.50,1275.50,6,11,17.00
08/22/2012,00:45,1275.50,1275.50,1275.50,1275.50,0,12,12.00
08/22/2012,00:46,1275.75,1276.00,1275.75,1276.00,101,0,101.00
08/22/2012,00:47,1275.75,1275.75,1275.50,1275.50,0,63,63.00
08/22/2012,00:48,1275.50,1275.50,1275.50,1275.50,0,53,53.00
08/22/2012,00:49,1275.50,1275.75,1275.50,1275.75,2,16,18.00
08/22/2012,00:50,1275.75,1275.75,1275.75,1275.75,1,0,1.00
08/22/2012,00:51,1275.75,1275.75,1275.50,1275.75,2,12,14.00
08/22/2012,00:52,1275.75,1275.75,1275.50,1275.50,11,16,27.00
08/22/2012,00:53,1275.50,1275.50,1275.50,1275.50,0,14,14.00
08/22/2012,00:54,1275.50,1275.50,1275.50,1275.50,0,1,1.00
08/22/2012,00:55,1275.50,1275.75,1275.50,1275.75,11,1,12.00
08/22/2012,00:56,1275.50,1275.75,1275.50,1275.75,6,4,10.00
08/22/2012,00:57,1275.75,1276.00,1275.75,1275.75,166,4,170.00
08/22/2012,00:58,1275.75,1276.00,1275.75,1276.00,48,26,74.00
08/22/2012,00:59,1275.75,1276.00,1275.75,1276.00,21,33,54.00
08/22/2012,01:00,1276.00,1276.00,1275.75,1276.00,44,19,63.00
08/22/2012,01:01,1276.25,1276.25,1275.75,1275.75,420,79,499.00
08/22/2012,01:02,1276.00,1276.00,1275.75,1276.00,198,18,216.00
08/22/2012,01:03,1275.75,1276.00,1275.75,1275.75,3,56,59.00
08/22/2012,01:04,1275.75,1275.75,1275.50,1275.75,15,73,88.00
08/22/2012,01:05,1276.00,1276.00,1275.75,1275.75,2,8,10.00
08/22/2012,01:06,1276.00,1276.00,1275.75,1275.75,60,286,346.00
08/22/2012,01:07,1275.75,1276.00,1275.75,1276.00,146,11,157.00
08/22/2012,01:08,1276.00,1276.25,1276.00,1276.25,150,2,152.00
08/22/2012,01:09,1276.25,1276.50,1276.25,1276.25,68,4,72.00
08/22/2012,01:10,1276.25,1276.50,1276.25,1276.50,10,76,86.00
08/22/2012,01:11,1276.25,1276.50,1276.25,1276.50,78,211,289.00
08/22/2012,01:12,1276.50,1276.50,1276.25,1276.50,87,15,102.00
08/22/2012,01:13,1276.50,1276.75,1276.25,1276.50,32,21,53.00
08/22/2012,01:14,1276.50,1276.75,1276.50,1276.50,11,7,18.00
08/22/2012,01:15,1276.50,1276.75,1276.50,1276.50,4,11,15.00
08/22/2012,01:16,1276.50,1276.75,1276.50,1276.75,76,3,79.00
08/22/2012,01:17,1276.50,1276.75,1276.50,1276.50,28,91,119.00
08/22/2012,01:18,1276.75,1276.75,1276.75,1276.75,139,0,139.00
08/22/2012,01:19,1276.75,1277.00,1276.50,1276.75,159,168,327.00
08/22/2012,01:20,1276.75,1276.75,1276.75,1276.75,66,0,66.00
08/22/2012,01:21,1276.75,1276.75,1276.50,1276.50,1,8,9.00
08/22/2012,01:22,1276.50,1276.75,1276.50,1276.50,1,7,8.00
08/22/2012,01:23,1276.75,1276.75,1276.50,1276.50,93,1,94.00
08/22/2012,01:24,1276.75,1276.75,1276.75,1276.75,17,0,17.00
08/22/2012,01:25,1276.50,1276.50,1276.25,1276.50,3,396,399.00
08/22/2012,01:26,1276.50,1276.50,1276.25,1276.50,9,5,14.00
08/22/2012,01:27,1276.50,1276.50,1276.50,1276.50,3,0,3.00
08/22/2012,01:28,1276.25,1276.25,1276.00,1276.25,1,308,309.00
08/22/2012,01:29,1276.25,1276.25,1276.25,1276.25,5,0,5.00
08/22/2012,01:30,1276.00,1276.25,1276.00,1276.00,1,4,5.00
08/22/2012,01:31,1276.25,1276.25,1276.00,1276.00,24,102,126.00
08/22/2012,01:32,1276.00,1276.00,1275.75,1276.00,20,77,97.00
08/22/2012,01:33,1276.25,1276.25,1276.00,1276.00,2,1,3.00
08/22/2012,01:34,1276.25,1276.25,1276.00,1276.00,1,10,11.00
08/22/2012,01:35,1276.25,1276.25,1276.00,1276.25,2,14,16.00
08/22/2012,01:36,1276.00,1276.00,1275.75,1276.00,4,90,94.00
08/22/2012,01:37,1276.00,1276.00,1276.00,1276.00,82,0,82.00
08/22/2012,01:38,1276.00,1276.00,1275.75,1275.75,14,2,16.00
08/22/2012,01:39,1276.00,1276.00,1275.75,1275.75,51,101,152.00
08/22/2012,01:40,1275.75,1276.00,1275.75,1276.00,3,15,18.00
08/22/2012,01:41,1276.00,1276.00,1275.75,1276.00,13,71,84.00
08/22/2012,01:42,1276.00,1276.25,1276.00,1276.00,193,1,194.00
08/22/2012,01:43,1276.25,1276.25,1276.00,1276.25,7,25,32.00
08/22/2012,01:44,1276.00,1276.00,1276.00,1276.00,0,238,238.00
08/22/2012,01:45,1276.25,1276.25,1276.25,1276.25,79,0,79.00
08/22/2012,01:46,1276.50,1276.50,1276.25,1276.25,92,3,95.00
08/22/2012,01:47,1276.25,1276.50,1276.25,1276.25,1,24,25.00
08/22/2012,01:48,1276.50,1276.50,1276.50,1276.50,92,0,92.00
08/22/2012,01:49,1276.25,1276.50,1276.25,1276.50,43,10,53.00
08/22/2012,01:50,1276.25,1276.50,1276.25,1276.50,25,3,28.00
08/22/2012,01:51,1276.25,1276.50,1276.25,1276.50,28,5,33.00
08/22/2012,01:52,1276.50,1276.50,1276.25,1276.25,13,5,18.00
08/22/2012,01:53,1276.25,1276.50,1276.25,1276.50,10,6,16.00
08/22/2012,01:54,1276.50,1276.50,1276.25,1276.25,141,4,145.00
08/22/2012,01:55,1276.25,1276.50,1276.25,1276.50,215,45,260.00
08/22/2012,01:56,1276.25,1276.75,1276.25,1276.75,247,41,288.00
08/22/2012,01:57,1276.75,1277.00,1276.50,1276.75,128,7,135.00
08/22/2012,01:58,1276.75,1277.25,1276.75,1277.00,379,28,407.00
08/22/2012,01:59,1277.00,1277.25,1277.00,1277.25,113,6,119.00
08/22/2012,02:00,1277.25,1277.25,1277.00,1277.25,125,3,128.00
08/22/2012,02:01,1277.25,1277.25,1276.50,1277.25,750,317,1067.00
08/22/2012,02:02,1277.00,1277.25,1276.75,1277.00,21,304,325.00
08/22/2012,02:03,1276.75,1277.00,1276.50,1276.50,27,362,389.00
08/22/2012,02:04,1276.50,1276.75,1276.25,1276.25,56,197,253.00
08/22/2012,02:05,1276.25,1277.00,1276.25,1276.75,248,101,349.00
08/22/2012,02:06,1276.50,1276.75,1276.50,1276.50,53,151,204.00
08/22/2012,02:07,1276.50,1276.75,1276.25,1276.25,200,178,378.00
08/22/2012,02:08,1276.25,1276.50,1275.75,1275.75,54,1110,1164.00
08/22/2012,02:09,1275.75,1275.75,1275.50,1275.50,560,655,1215.00
08/22/2012,02:10,1275.50,1275.75,1275.25,1275.75,372,876,1248.00
08/22/2012,02:11,1275.50,1275.50,1275.00,1275.25,46,480,526.00
08/22/2012,02:12,1275.00,1275.50,1275.00,1275.25,206,585,791.00
08/22/2012,02:13,1275.25,1275.75,1275.25,1275.50,495,349,844.00
08/22/2012,02:14,1275.50,1275.75,1275.50,1275.50,55,550,605.00
08/22/2012,02:15,1275.50,1275.75,1275.00,1275.00,26,1583,1609.00
08/22/2012,02:16,1275.00,1275.25,1274.75,1275.25,548,484,1032.00
08/22/2012,02:17,1275.00,1275.25,1275.00,1275.25,327,59,386.00
08/22/2012,02:18,1275.25,1275.25,1275.00,1275.00,65,91,156.00
08/22/2012,02:19,1275.25,1275.75,1275.25,1275.50,471,271,742.00
08/22/2012,02:20,1275.50,1275.75,1275.50,1275.75,360,38,398.00
08/22/2012,02:21,1275.75,1276.25,1275.75,1276.00,302,6,308.00
08/22/2012,02:22,1276.25,1276.50,1276.00,1276.50,635,26,661.00
08/22/2012,02:23,1276.25,1276.75,1276.25,1276.75,370,304,674.00
08/22/2012,02:24,1276.75,1276.75,1276.50,1276.50,161,399,560.00
08/22/2012,02:25,1276.75,1276.75,1276.25,1276.25,8,188,196.00
08/22/2012,02:26,1276.25,1276.25,1276.00,1276.00,139,270,409.00
08/22/2012,02:27,1276.00,1276.25,1275.75,1275.75,91,601,692.00
08/22/2012,02:28,1276.00,1276.00,1275.75,1276.00,4,320,324.00
08/22/2012,02:29,1275.75,1276.00,1275.75,1276.00,177,107,284.00
08/22/2012,02:30,1276.00,1276.00,1276.00,1276.00,178,0,178.00
08/22/2012,02:31,1275.75,1275.75,1275.50,1275.75,473,152,625.00
08/22/2012,02:32,1275.75,1276.00,1275.75,1276.00,408,0,408.00
08/22/2012,02:33,1275.75,1276.00,1275.25,1275.50,17,1160,1177.00
08/22/2012,02:34,1275.25,1275.50,1275.00,1275.25,268,303,571.00
08/22/2012,02:35,1275.25,1275.50,1275.25,1275.25,2,192,194.00
08/22/2012,02:36,1275.50,1275.50,1275.25,1275.25,1,662,663.00
08/22/2012,02:37,1275.25,1275.50,1275.25,1275.25,209,560,769.00
08/22/2012,02:38,1275.25,1275.50,1275.25,1275.25,1,89,90.00
08/22/2012,02:39,1275.25,1275.50,1274.75,1275.00,477,252,729.00
08/22/2012,02:40,1274.75,1275.00,1274.75,1275.00,431,58,489.00
08/22/2012,02:41,1275.00,1275.25,1275.00,1275.25,107,0,107.00
08/22/2012,02:42,1275.00,1275.50,1274.75,1275.25,253,375,628.00
08/22/2012,02:43,1275.25,1275.50,1275.00,1275.50,188,26,214.00
08/22/2012,02:44,1275.50,1276.25,1275.50,1275.75,657,360,1017.00
08/22/2012,02:45,1275.75,1276.00,1275.75,1275.75,226,180,406.00
08/22/2012,02:46,1276.00,1276.00,1275.75,1275.75,22,15,37.00
08/22/2012,02:47,1275.75,1276.00,1275.75,1275.75,2,228,230.00
08/22/2012,02:48,1275.75,1276.25,1275.75,1276.25,187,5,192.00
08/22/2012,02:49,1276.25,1276.25,1276.00,1276.25,434,49,483.00
08/22/2012,02:50,1276.00,1276.25,1275.75,1276.00,217,341,558.00
08/22/2012,02:51,1276.00,1276.00,1275.50,1275.50,0,581,581.00
08/22/2012,02:52,1275.25,1275.75,1275.25,1275.50,291,210,501.00
08/22/2012,02:53,1275.75,1275.75,1275.25,1275.50,122,113,235.00
08/22/2012,02:54,1275.50,1275.50,1275.50,1275.50,553,0,553.00
08/22/2012,02:55,1275.50,1276.00,1275.50,1275.75,276,211,487.00
08/22/2012,02:56,1275.75,1275.75,1275.50,1275.75,34,91,125.00
08/22/2012,02:57,1276.00,1276.25,1275.75,1275.75,105,318,423.00
08/22/2012,02:58,1276.00,1276.00,1275.50,1276.00,81,68,149.00
08/22/2012,02:59,1276.00,1276.25,1276.00,1276.00,672,54,726.00
08/22/2012,03:00,1276.00,1276.00,1275.75,1275.75,0,396,396.00
08/22/2012,03:01,1275.75,1275.75,1275.50,1275.50,167,185,352.00
08/22/2012,03:02,1275.50,1275.50,1275.00,1275.25,258,885,1143.00
08/22/2012,03:03,1275.25,1275.50,1275.25,1275.25,2,7,9.00
08/22/2012,03:04,1275.25,1275.50,1275.00,1275.50,207,110,317.00
08/22/2012,03:05,1275.25,1275.50,1275.25,1275.50,276,27,303.00
08/22/2012,03:06,1275.50,1275.75,1275.25,1275.50,301,138,439.00
08/22/2012,03:07,1275.75,1275.75,1275.25,1275.50,211,375,586.00
08/22/2012,03:08,1275.50,1275.75,1275.50,1275.50,370,318,688.00
08/22/2012,03:09,1275.50,1275.75,1275.50,1275.50,192,144,336.00
08/22/2012,03:10,1275.75,1275.75,1275.50,1275.50,21,2,23.00
08/22/2012,03:11,1275.50,1276.00,1275.50,1275.75,103,17,120.00
08/22/2012,03:12,1276.00,1276.50,1276.00,1276.25,358,311,669.00
08/22/2012,03:13,1276.25,1276.50,1276.25,1276.50,115,531,646.00
08/22/2012,03:14,1276.50,1276.50,1276.25,1276.25,16,161,177.00
08/22/2012,03:15,1276.25,1276.25,1276.00,1276.25,7,6,13.00
08/22/2012,03:16,1276.25,1276.50,1276.25,1276.25,503,2,505.00
08/22/2012,03:17,1276.50,1276.75,1276.50,1276.75,441,3,444.00
08/22/2012,03:18,1276.50,1277.00,1276.50,1277.00,548,247,795.00
08/22/2012,03:19,1277.00,1277.25,1276.75,1277.25,525,51,576.00
08/22/2012,03:20,1277.00,1277.25,1276.75,1277.00,249,291,540.00
08/22/2012,03:21,1277.00,1277.25,1276.75,1276.75,34,315,349.00
08/22/2012,03:22,1277.00,1277.25,1277.00,1277.25,452,230,682.00
08/22/2012,03:23,1277.25,1277.25,1276.75,1276.75,1,227,228.00
08/22/2012,03:24,1277.00,1277.25,1277.00,1277.25,306,266,572.00
08/22/2012,03:25,1277.00,1277.25,1277.00,1277.00,287,207,494.00
08/22/2012,03:26,1277.00,1277.00,1276.75,1276.75,12,486,498.00
08/22/2012,03:27,1276.75,1276.75,1276.50,1276.75,449,2,451.00
08/22/2012,03:28,1276.75,1276.75,1276.50,1276.75,459,1,460.00
08/22/2012,03:29,1276.75,1276.75,1276.50,1276.75,263,7,270.00
08/22/2012,03:30,1276.75,1276.75,1276.75,1276.75,110,0,110.00
08/22/2012,03:31,1276.50,1276.75,1276.50,1276.75,60,2,62.00
08/22/2012,03:32,1276.75,1277.25,1276.75,1277.25,594,1,595.00
08/22/2012,03:33,1277.00,1277.25,1276.75,1277.25,123,100,223.00
08/22/2012,03:34,1277.25,1277.25,1277.00,1277.00,202,369,571.00
08/22/2012,03:35,1277.00,1277.00,1277.00,1277.00,0,291,291.00
08/22/2012,03:36,1277.00,1277.50,1277.00,1277.50,449,7,456.00
08/22/2012,03:37,1277.50,1277.50,1277.25,1277.25,6,741,747.00
08/22/2012,03:38,1277.25,1277.25,1277.25,1277.25,0,311,311.00
08/22/2012,03:39,1277.25,1277.50,1277.25,1277.50,2,7,9.00
08/22/2012,03:40,1277.50,1277.50,1277.25,1277.50,8,7,15.00
08/22/2012,03:41,1277.25,1277.50,1277.25,1277.25,5,38,43.00
08/22/2012,03:42,1277.50,1277.50,1277.00,1277.25,161,164,325.00
08/22/2012,03:43,1277.25,1277.50,1277.25,1277.50,475,49,524.00
08/22/2012,03:44,1277.50,1277.75,1277.50,1277.75,1044,0,1044.00
08/22/2012,03:45,1277.75,1278.00,1277.75,1277.75,376,28,404.00
08/22/2012,03:46,1277.75,1278.00,1277.75,1277.75,16,144,160.00
08/22/2012,03:47,1277.75,1278.00,1277.75,1278.00,231,46,277.00
08/22/2012,03:48,1278.25,1278.25,1278.00,1278.25,125,64,189.00
08/22/2012,03:49,1278.00,1278.25,1278.00,1278.00,24,6,30.00
08/22/2012,03:50,1278.25,1278.25,1278.00,1278.25,68,1,69.00
08/22/2012,03:51,1278.25,1278.50,1278.25,1278.50,534,17,551.00
08/22/2012,03:52,1278.50,1278.75,1278.25,1278.50,533,202,735.00
08/22/2012,03:53,1278.75,1278.75,1278.50,1278.50,6,118,124.00
08/22/2012,03:54,1278.50,1278.75,1278.25,1278.25,19,470,489.00
08/22/2012,03:55,1278.25,1278.25,1278.00,1278.00,3,202,205.00
08/22/2012,03:56,1278.00,1278.25,1278.00,1278.00,278,190,468.00
08/22/2012,03:57,1278.00,1278.00,1278.00,1278.00,0,130,130.00
08/22/2012,03:58,1278.00,1278.25,1277.75,1277.75,56,362,418.00
08/22/2012,03:59,1277.75,1278.00,1277.75,1277.75,2,85,87.00
08/22/2012,04:00,1277.75,1278.25,1277.75,1277.75,197,197,394.00
08/22/2012,04:01,1277.75,1278.00,1277.75,1278.00,5,52,57.00
08/22/2012,04:02,1278.00,1278.00,1277.50,1277.75,34,419,453.00
08/22/2012,04:03,1277.50,1277.75,1277.25,1277.50,3,124,127.00
08/22/2012,04:04,1277.50,1277.75,1277.25,1277.50,128,56,184.00
08/22/2012,04:05,1277.75,1277.75,1277.50,1277.50,2,158,160.00
08/22/2012,04:06,1277.50,1277.50,1277.50,1277.50,0,96,96.00
08/22/2012,04:07,1277.75,1277.75,1277.50,1277.50,20,56,76.00
08/22/2012,04:08,1277.75,1277.75,1277.50,1277.50,28,14,42.00
08/22/2012,04:09,1277.50,1277.75,1277.50,1277.75,202,3,205.00
08/22/2012,04:10,1277.75,1277.75,1277.75,1277.75,27,0,27.00
08/22/2012,04:11,1277.50,1277.75,1277.50,1277.75,40,1,41.00
08/22/2012,04:12,1277.50,1277.75,1277.50,1277.75,98,4,102.00
08/22/2012,04:13,1277.50,1277.50,1277.50,1277.50,0,151,151.00
08/22/2012,04:14,1277.50,1277.75,1277.50,1277.75,21,26,47.00
08/22/2012,04:15,1277.50,1277.50,1277.50,1277.50,0,133,133.00
08/22/2012,04:16,1277.50,1277.50,1277.50,1277.50,0,337,337.00
08/22/2012,04:17,1277.50,1277.50,1277.25,1277.25,0,34,34.00
08/22/2012,04:18,1277.50,1277.50,1277.25,1277.25,1,411,412.00
08/22/2012,04:19,1277.25,1277.75,1277.25,1277.50,203,189,392.00
08/22/2012,04:20,1277.50,1277.50,1277.25,1277.25,1,287,288.00
08/22/2012,04:21,1277.25,1277.25,1276.75,1276.75,59,1224,1283.00
08/22/2012,04:22,1277.00,1277.00,1276.75,1276.75,3,160,163.00
08/22/2012,04:23,1276.75,1277.00,1276.75,1277.00,235,4,239.00
08/22/2012,04:24,1276.75,1276.75,1276.50,1276.50,25,775,800.00
08/22/2012,04:25,1276.50,1276.75,1276.25,1276.75,422,786,1208.00
08/22/2012,04:26,1276.75,1276.75,1276.50,1276.50,133,48,181.00
08/22/2012,04:27,1276.75,1277.00,1276.50,1277.00,311,1,312.00
08/22/2012,04:28,1277.00,1277.00,1277.00,1277.00,27,0,27.00
08/22/2012,04:29,1276.75,1277.00,1276.75,1276.75,22,160,182.00
08/22/2012,04:30,1277.00,1277.00,1276.75,1277.00,82,6,88.00
08/22/2012,04:31,1277.00,1277.00,1276.75,1277.00,153,6,159.00
08/22/2012,04:32,1276.75,1277.00,1276.75,1276.75,4,140,144.00
08/22/2012,04:33,1277.00,1277.00,1276.75,1277.00,80,7,87.00
08/22/2012,04:34,1277.00,1277.00,1277.00,1277.00,6,0,6.00
08/22/2012,04:35,1276.75,1276.75,1276.50,1276.50,0,394,394.00
08/22/2012,04:36,1276.50,1276.75,1276.25,1276.25,4,322,326.00
08/22/2012,04:37,1276.25,1276.50,1276.00,1276.25,67,248,315.00
08/22/2012,04:38,1276.50,1276.50,1276.25,1276.25,28,9,37.00
08/22/2012,04:39,1276.25,1276.50,1276.25,1276.25,1,137,138.00
08/22/2012,04:40,1276.00,1276.50,1276.00,1276.50,79,29,108.00
08/22/2012,04:41,1276.25,1276.25,1276.25,1276.25,0,254,254.00
08/22/2012,04:42,1276.50,1276.50,1276.00,1276.25,69,91,160.00
08/22/2012,04:43,1276.25,1276.75,1276.25,1276.75,634,14,648.00
08/22/2012,04:44,1276.75,1276.75,1276.50,1276.50,1,184,185.00
08/22/2012,04:45,1276.50,1276.75,1276.50,1276.50,60,147,207.00
08/22/2012,04:46,1276.50,1276.50,1276.25,1276.25,0,342,342.00
08/22/2012,04:47,1276.25,1276.25,1276.25,1276.25,0,17,17.00
08/22/2012,04:48,1276.50,1276.50,1276.50,1276.50,91,0,91.00
08/22/2012,04:49,1276.75,1276.75,1276.50,1276.50,38,123,161.00
08/22/2012,04:50,1276.50,1276.50,1276.50,1276.50,0,10,10.00
08/22/2012,04:51,1276.75,1277.00,1276.75,1276.75,157,388,545.00
08/22/2012,04:52,1276.75,1277.00,1276.75,1277.00,4,12,16.00
08/22/2012,04:53,1277.00,1277.25,1276.75,1277.25,164,10,174.00
08/22/2012,04:54,1277.25,1277.25,1277.00,1277.00,3,3,6.00
08/22/2012,04:55,1277.25,1277.25,1277.00,1277.00,5,97,102.00
08/22/2012,04:56,1276.75,1276.75,1276.75,1276.75,0,7,7.00
08/22/2012,04:57,1276.75,1276.75,1276.75,1276.75,0,71,71.00
08/22/2012,04:58,1277.00,1277.00,1276.75,1276.75,1,2,3.00
08/22/2012,04:59,1277.00,1277.00,1276.75,1276.75,2,13,15.00
08/22/2012,05:00,1276.75,1277.00,1276.75,1277.00,144,9,153.00
08/22/2012,05:01,1277.00,1277.25,1276.75,1277.00,90,10,100.00
08/22/2012,05:02,1276.75,1276.75,1276.50,1276.50,2,276,278.00
08/22/2012,05:03,1276.75,1276.75,1276.50,1276.75,152,2,154.00
08/22/2012,05:04,1276.50,1276.75,1276.25,1276.50,23,290,313.00
08/22/2012,05:05,1276.75,1276.75,1276.25,1276.50,167,70,237.00
08/22/2012,05:06,1276.50,1276.50,1276.25,1276.25,129,15,144.00
08/22/2012,05:07,1276.50,1276.75,1276.00,1276.50,248,164,412.00
08/22/2012,05:08,1276.75,1277.00,1276.50,1277.00,143,3,146.00
08/22/2012,05:09,1277.00,1277.00,1276.75,1276.75,14,8,22.00
08/22/2012,05:10,1277.00,1277.00,1276.50,1276.75,290,92,382.00
08/22/2012,05:11,1276.50,1276.75,1276.50,1276.75,20,11,31.00
08/22/2012,05:12,1276.50,1277.00,1276.50,1277.00,185,16,201.00
08/22/2012,05:13,1277.00,1277.00,1276.75,1277.00,110,2,112.00
08/22/2012,05:14,1277.00,1277.00,1277.00,1277.00,135,0,135.00
08/22/2012,05:15,1277.00,1277.25,1277.00,1277.00,92,44,136.00
08/22/2012,05:16,1277.00,1277.00,1276.75,1277.00,32,157,189.00
08/22/2012,05:17,1277.00,1277.25,1276.75,1277.25,56,25,81.00
08/22/2012,05:18,1277.25,1277.25,1277.00,1277.00,47,5,52.00
08/22/2012,05:19,1277.25,1277.50,1277.25,1277.50,450,104,554.00
08/22/2012,05:20,1277.50,1277.75,1277.50,1277.50,230,420,650.00
08/22/2012,05:21,1277.50,1277.75,1277.50,1277.50,95,94,189.00
08/22/2012,05:22,1277.75,1277.75,1277.50,1277.50,17,125,142.00
08/22/2012,05:23,1277.50,1277.50,1277.50,1277.50,0,28,28.00
08/22/2012,05:24,1277.50,1277.75,1277.50,1277.75,85,65,150.00
08/22/2012,05:25,1277.50,1277.50,1277.25,1277.25,0,106,106.00
08/22/2012,05:26,1277.50,1277.50,1277.50,1277.50,120,0,120.00
08/22/2012,05:27,1277.50,1277.50,1277.50,1277.50,128,0,128.00
08/22/2012,05:28,1277.50,1277.75,1277.50,1277.50,132,77,209.00
08/22/2012,05:29,1277.75,1277.75,1277.75,1277.75,194,0,194.00
08/22/2012,05:30,1277.75,1277.75,1277.75,1277.75,3,0,3.00
08/22/2012,05:31,1277.50,1278.00,1277.50,1278.00,360,22,382.00
08/22/2012,05:32,1278.00,1278.25,1277.75,1278.00,876,28,904.00
08/22/2012,05:33,1277.75,1277.75,1277.75,1277.75,0,4,4.00
08/22/2012,05:34,1277.75,1277.75,1277.75,1277.75,0,4,4.00
08/22/2012,05:35,1278.00,1278.00,1277.50,1277.50,1,185,186.00
08/22/2012,05:36,1277.50,1277.50,1277.25,1277.25,0,234,234.00
08/22/2012,05:37,1277.50,1277.75,1277.50,1277.50,45,165,210.00
08/22/2012,05:38,1277.25,1277.50,1277.25,1277.50,7,256,263.00
08/22/2012,05:39,1277.25,1277.25,1277.25,1277.25,0,68,68.00
08/22/2012,05:40,1277.25,1277.25,1276.75,1277.00,14,514,528.00
08/22/2012,05:41,1276.75,1276.75,1276.75,1276.75,0,7,7.00
08/22/2012,05:42,1276.75,1276.75,1276.75,1276.75,0,4,4.00
08/22/2012,05:43,1276.75,1276.75,1276.50,1276.75,340,273,613.00
08/22/2012,05:44,1276.50,1276.75,1276.50,1276.75,347,3,350.00
08/22/2012,05:45,1276.75,1277.00,1276.50,1276.75,196,91,287.00
08/22/2012,05:46,1276.75,1276.75,1276.50,1276.50,2,2,4.00
08/22/2012,05:47,1276.75,1276.75,1276.50,1276.50,1,11,12.00
08/22/2012,05:48,1276.50,1276.75,1276.25,1276.25,9,297,306.00
08/22/2012,05:49,1276.50,1276.50,1276.00,1276.00,11,585,596.00
08/22/2012,05:50,1276.00,1276.25,1276.00,1276.25,10,519,529.00
08/22/2012,05:51,1276.00,1276.25,1275.75,1276.25,388,285,673.00
08/22/2012,05:52,1276.00,1276.00,1275.50,1275.75,4,783,787.00
08/22/2012,05:53,1275.75,1275.75,1275.75,1275.75,69,0,69.00
08/22/2012,05:54,1275.75,1276.00,1275.50,1275.75,269,119,388.00
08/22/2012,05:55,1275.75,1276.00,1275.75,1275.75,333,424,757.00
08/22/2012,05:56,1275.75,1276.00,1275.25,1275.75,395,291,686.00
08/22/2012,05:57,1275.75,1276.00,1275.75,1276.00,145,0,145.00
08/22/2012,05:58,1276.00,1276.25,1276.00,1276.00,138,17,155.00
08/22/2012,05:59,1276.00,1276.00,1275.75,1276.00,102,112,214.00
08/22/2012,06:00,1275.75,1276.00,1275.25,1275.75,158,365,523.00
08/22/2012,06:01,1275.50,1275.75,1275.25,1275.50,137,540,677.00
08/22/2012,06:02,1275.50,1275.50,1275.00,1275.00,17,1190,1207.00
08/22/2012,06:03,1275.00,1275.25,1275.00,1275.25,219,306,525.00
08/22/2012,06:04,1275.50,1275.75,1275.25,1275.25,206,143,349.00
08/22/2012,06:05,1275.25,1275.50,1275.00,1275.00,519,650,1169.00
08/22/2012,06:06,1275.25,1275.50,1275.00,1275.25,246,75,321.00
08/22/2012,06:07,1275.25,1275.50,1275.25,1275.25,1,3,4.00
08/22/2012,06:08,1275.25,1275.50,1275.00,1275.00,31,105,136.00
08/22/2012,06:09,1275.25,1275.25,1275.00,1275.00,310,42,352.00
08/22/2012,06:10,1275.00,1275.50,1275.00,1275.25,48,108,156.00
08/22/2012,06:11,1275.50,1275.75,1275.25,1275.50,266,133,399.00
08/22/2012,06:12,1275.50,1275.50,1275.25,1275.50,7,50,57.00
08/22/2012,06:13,1275.50,1275.75,1275.25,1275.75,98,1,99.00
08/22/2012,06:14,1275.75,1275.75,1275.25,1275.25,2,654,656.00
08/22/2012,06:15,1275.25,1275.25,1275.25,1275.25,0,186,186.00
08/22/2012,06:16,1275.25,1275.25,1275.25,1275.25,0,255,255.00
08/22/2012,06:17,1275.25,1275.50,1275.25,1275.50,169,7,176.00
08/22/2012,06:18,1275.50,1275.50,1275.25,1275.25,13,363,376.00
08/22/2012,06:19,1275.50,1275.75,1275.25,1275.50,318,408,726.00
08/22/2012,06:20,1275.75,1275.75,1275.50,1275.75,136,62,198.00
08/22/2012,06:21,1275.50,1275.75,1275.25,1275.50,60,298,358.00
08/22/2012,06:22,1275.25,1275.50,1275.25,1275.25,218,114,332.00
08/22/2012,06:23,1275.50,1275.50,1275.00,1275.25,115,158,273.00
08/22/2012,06:24,1275.25,1275.50,1275.25,1275.25,16,8,24.00
08/22/2012,06:25,1275.25,1275.50,1275.00,1275.25,94,50,144.00
08/22/2012,06:26,1275.25,1275.50,1275.25,1275.50,192,24,216.00
08/22/2012,06:27,1275.50,1275.75,1275.50,1275.75,552,37,589.00
08/22/2012,06:28,1275.50,1275.50,1275.25,1275.25,1,748,749.00
08/22/2012,06:29,1275.25,1275.50,1275.25,1275.25,31,311,342.00
08/22/2012,06:30,1275.25,1275.25,1275.25,1275.25,0,277,277.00
08/22/2012,06:31,1275.00,1275.25,1275.00,1275.25,266,73,339.00
08/22/2012,06:32,1275.50,1275.50,1275.25,1275.25,4,152,156.00
08/22/2012,06:33,1275.50,1275.50,1275.25,1275.25,8,4,12.00
08/22/2012,06:34,1275.50,1275.50,1275.25,1275.25,62,3,65.00
08/22/2012,06:35,1275.25,1275.50,1275.25,1275.25,4,191,195.00
08/22/2012,06:36,1275.25,1275.50,1275.25,1275.50,157,155,312.00
08/22/2012,06:37,1275.50,1275.75,1275.50,1275.75,916,45,961.00
08/22/2012,06:38,1275.75,1276.00,1275.75,1276.00,892,10,902.00
08/22/2012,06:39,1276.00,1276.25,1275.75,1276.00,172,151,323.00
08/22/2012,06:40,1276.00,1276.00,1275.75,1276.00,35,15,50.00
08/22/2012,06:41,1275.75,1276.00,1275.75,1275.75,26,10,36.00
08/22/2012,06:42,1275.75,1276.25,1275.75,1276.00,250,25,275.00
08/22/2012,06:43,1276.00,1276.25,1275.50,1275.50,31,452,483.00
08/22/2012,06:44,1275.50,1275.75,1275.25,1275.50,618,327,945.00
08/22/2012,06:45,1275.50,1275.75,1275.50,1275.50,70,324,394.00
08/22/2012,06:46,1275.75,1275.75,1275.50,1275.50,20,14,34.00
08/22/2012,06:47,1275.75,1276.00,1275.50,1275.75,399,16,415.00
08/22/2012,06:48,1276.00,1276.00,1275.75,1276.00,529,1,530.00
08/22/2012,06:49,1276.25,1276.25,1275.75,1275.75,33,946,979.00
08/22/2012,06:50,1275.75,1276.00,1275.75,1275.75,1,36,37.00
08/22/2012,06:51,1276.00,1276.00,1275.75,1275.75,239,130,369.00
08/22/2012,06:52,1276.00,1276.25,1276.00,1276.00,289,181,470.00
08/22/2012,06:53,1276.00,1276.00,1276.00,1276.00,0,75,75.00
08/22/2012,06:54,1276.00,1276.00,1275.75,1275.75,11,16,27.00
08/22/2012,06:55,1275.75,1276.00,1275.50,1275.50,133,568,701.00
08/22/2012,06:56,1275.50,1275.75,1275.50,1275.50,1,185,186.00
08/22/2012,06:57,1275.50,1275.75,1275.50,1275.75,25,40,65.00
08/22/2012,06:58,1275.75,1276.00,1275.50,1275.75,218,317,535.00
08/22/2012,06:59,1275.75,1276.25,1275.75,1276.00,391,94,485.00
08/22/2012,07:00,1276.00,1276.00,1275.75,1276.00,85,9,94.00
08/22/2012,07:01,1276.00,1276.25,1276.00,1276.00,5,349,354.00
08/22/2012,07:02,1276.00,1276.25,1276.00,1276.00,19,93,112.00
08/22/2012,07:03,1276.00,1276.25,1276.00,1276.00,165,217,382.00
08/22/2012,07:04,1276.25,1276.50,1276.25,1276.25,181,416,597.00
08/22/2012,07:05,1276.50,1276.50,1276.25,1276.50,16,36,52.00
08/22/2012,07:06,1276.50,1276.50,1276.25,1276.50,33,2,35.00
08/22/2012,07:07,1276.25,1276.50,1276.25,1276.50,676,7,683.00
08/22/2012,07:08,1276.50,1276.50,1276.00,1276.00,14,407,421.00
08/22/2012,07:09,1276.25,1276.50,1276.00,1276.50,245,9,254.00
08/22/2012,07:10,1276.25,1276.25,1276.25,1276.25,0,262,262.00
08/22/2012,07:11,1276.25,1276.25,1276.00,1276.25,3,62,65.00
08/22/2012,07:12,1276.00,1276.25,1276.00,1276.25,98,3,101.00
08/22/2012,07:13,1276.25,1276.25,1276.00,1276.25,484,13,497.00
08/22/2012,07:14,1276.00,1276.00,1276.00,1276.00,0,342,342.00
08/22/2012,07:15,1276.00,1276.50,1276.00,1276.50,367,65,432.00
08/22/2012,07:16,1276.25,1276.50,1276.25,1276.25,79,357,436.00
08/22/2012,07:17,1276.25,1276.50,1276.25,1276.25,42,439,481.00
08/22/2012,07:18,1276.25,1276.50,1276.00,1276.25,415,108,523.00
08/22/2012,07:19,1276.50,1276.75,1276.25,1276.75,794,280,1074.00
08/22/2012,07:20,1276.75,1277.00,1276.50,1276.75,166,147,313.00
08/22/2012,07:21,1276.75,1276.75,1276.50,1276.50,195,88,283.00
08/22/2012,07:22,1276.75,1276.75,1276.50,1276.75,554,1,555.00
08/22/2012,07:23,1276.50,1276.75,1276.50,1276.50,2,26,28.00
08/22/2012,07:24,1276.75,1276.75,1276.50,1276.50,34,475,509.00
08/22/2012,07:25,1276.75,1276.75,1276.50,1276.50,30,6,36.00
08/22/2012,07:26,1276.75,1277.00,1276.75,1276.75,442,72,514.00
08/22/2012,07:27,1277.00,1277.00,1276.75,1277.00,122,22,144.00
08/22/2012,07:28,1276.75,1277.00,1276.50,1276.75,86,334,420.00
08/22/2012,07:29,1276.75,1276.75,1276.50,1276.50,60,218,278.00
08/22/2012,07:30,1276.75,1277.00,1276.75,1276.75,280,63,343.00
08/22/2012,07:31,1276.75,1277.00,1276.50,1276.75,77,640,717.00
08/22/2012,07:32,1276.50,1276.75,1276.50,1276.75,324,30,354.00
08/22/2012,07:33,1276.75,1277.00,1276.25,1276.50,245,601,846.00
08/22/2012,07:34,1276.50,1276.50,1276.25,1276.25,22,328,350.00
08/22/2012,07:35,1276.25,1277.00,1276.25,1276.75,714,39,753.00
08/22/2012,07:36,1277.00,1277.75,1276.75,1277.50,1713,634,2347.00
08/22/2012,07:37,1277.25,1277.50,1277.00,1277.00,558,449,1007.00
08/22/2012,07:38,1277.25,1277.25,1277.00,1277.25,31,15,46.00
08/22/2012,07:39,1277.00,1277.00,1276.75,1277.00,265,464,729.00
08/22/2012,07:40,1276.75,1277.00,1276.50,1276.75,36,417,453.00
08/22/2012,07:41,1276.75,1276.75,1275.75,1275.75,674,1256,1930.00
08/22/2012,07:42,1276.00,1276.00,1275.25,1275.25,394,2519,2913.00
08/22/2012,07:43,1275.50,1275.75,1275.25,1275.25,587,408,995.00
08/22/2012,07:44,1275.25,1275.50,1274.25,1274.50,1015,2276,3291.00
08/22/2012,07:45,1274.50,1275.00,1274.50,1274.50,1532,761,2293.00
08/22/2012,07:46,1274.50,1275.00,1274.50,1275.00,1045,834,1879.00
08/22/2012,07:47,1274.75,1274.75,1274.25,1274.75,174,1110,1284.00
08/22/2012,07:48,1274.50,1274.75,1274.50,1274.75,474,155,629.00
08/22/2012,07:49,1275.00,1275.00,1274.50,1275.00,1176,288,1464.00
08/22/2012,07:50,1275.00,1275.50,1275.00,1275.50,522,469,991.00
08/22/2012,07:51,1275.50,1275.50,1274.75,1275.00,137,661,798.00
08/22/2012,07:52,1275.00,1275.25,1275.00,1275.00,477,15,492.00
08/22/2012,07:53,1275.25,1275.50,1275.25,1275.25,222,12,234.00
08/22/2012,07:54,1275.25,1275.50,1275.00,1275.50,398,292,690.00
08/22/2012,07:55,1275.25,1275.25,1275.00,1275.00,177,152,329.00
08/22/2012,07:56,1275.25,1275.50,1275.00,1275.25,276,120,396.00
08/22/2012,07:57,1275.25,1275.50,1275.25,1275.25,110,476,586.00
08/22/2012,07:58,1275.25,1275.25,1275.00,1275.25,39,41,80.00
08/22/2012,07:59,1275.00,1275.75,1275.00,1275.75,686,257,943.00
08/22/2012,08:00,1275.50,1275.75,1275.50,1275.75,192,5,197.00
08/22/2012,08:01,1275.75,1276.00,1275.50,1275.75,569,147,716.00
08/22/2012,08:02,1275.75,1276.25,1275.75,1276.00,391,26,417.00
08/22/2012,08:03,1276.00,1276.25,1276.00,1276.00,1,625,626.00
08/22/2012,08:04,1276.00,1276.25,1275.75,1276.00,607,157,764.00
08/22/2012,08:05,1276.25,1276.50,1276.00,1276.25,1023,12,1035.00
08/22/2012,08:06,1276.50,1276.50,1276.25,1276.25,71,61,132.00
08/22/2012,08:07,1276.25,1276.50,1276.00,1276.25,332,687,1019.00
08/22/2012,08:08,1276.25,1276.25,1276.00,1276.25,279,5,284.00
08/22/2012,08:09,1276.25,1276.25,1275.50,1275.50,648,1283,1931.00
08/22/2012,08:10,1275.50,1275.75,1275.50,1275.50,19,170,189.00
08/22/2012,08:11,1275.75,1275.75,1275.00,1275.25,986,569,1555.00
08/22/2012,08:12,1275.25,1275.25,1275.00,1275.00,19,203,222.00
08/22/2012,08:13,1275.00,1275.25,1274.75,1275.00,908,203,1111.00
08/22/2012,08:14,1275.25,1275.25,1275.00,1275.00,388,126,514.00
08/22/2012,08:15,1275.00,1275.25,1275.00,1275.00,47,163,210.00
08/22/2012,08:16,1275.25,1275.25,1274.75,1275.25,136,607,743.00
08/22/2012,08:17,1275.00,1275.25,1275.00,1275.00,9,279,288.00
08/22/2012,08:18,1275.00,1275.25,1274.75,1275.00,353,171,524.00
08/22/2012,08:19,1275.00,1275.25,1274.75,1274.75,106,559,665.00
08/22/2012,08:20,1274.75,1275.00,1274.25,1274.75,860,1644,2504.00
08/22/2012,08:21,1274.75,1275.25,1274.75,1275.25,461,698,1159.00
08/22/2012,08:22,1275.25,1275.50,1275.00,1275.25,894,763,1657.00
08/22/2012,08:23,1275.25,1275.50,1275.00,1275.25,334,770,1104.00
08/22/2012,08:24,1275.25,1275.25,1275.00,1275.00,21,95,116.00
08/22/2012,08:25,1275.00,1275.25,1275.00,1275.25,46,114,160.00
08/22/2012,08:26,1275.25,1275.50,1275.00,1275.50,522,244,766.00
08/22/2012,08:27,1275.50,1275.75,1275.25,1275.25,300,694,994.00
08/22/2012,08:28,1275.50,1275.50,1275.00,1275.25,375,452,827.00
08/22/2012,08:29,1275.50,1275.50,1275.25,1275.25,284,432,716.00
08/22/2012,08:30,1275.25,1275.50,1274.75,1275.00,205,1712,1917.00
08/22/2012,08:31,1275.00,1276.75,1274.75,1276.25,13126,9241,22367.00
08/22/2012,08:32,1276.25,1276.25,1275.25,1276.00,2973,4720,7693.00
08/22/2012,08:33,1276.00,1276.00,1274.25,1274.25,2392,4818,7210.00
08/22/2012,08:34,1274.25,1274.75,1273.25,1273.50,4491,7532,12023.00
08/22/2012,08:35,1273.50,1274.50,1273.25,1273.75,4901,3382,8283.00
08/22/2012,08:36,1273.50,1274.50,1273.50,1274.25,2603,2821,5424.00
08/22/2012,08:37,1274.00,1275.00,1273.75,1275.00,3365,2197,5562.00
08/22/2012,08:38,1274.75,1275.25,1274.50,1275.00,3172,2773,5945.00
08/22/2012,08:39,1275.25,1275.25,1274.00,1274.50,1556,2961,4517.00
08/22/2012,08:40,1274.50,1275.00,1274.25,1274.50,1162,2007,3169.00
08/22/2012,08:41,1274.75,1275.25,1274.00,1274.25,4711,5404,10115.00
08/22/2012,08:42,1274.50,1275.50,1274.25,1275.50,3088,2147,5235.00
08/22/2012,08:43,1275.50,1276.25,1275.25,1276.00,5446,3454,8900.00
08/22/2012,08:44,1276.00,1276.25,1275.50,1275.50,487,2653,3140.00
08/22/2012,08:45,1275.50,1276.00,1275.50,1275.75,1207,719,1926.00
08/22/2012,08:46,1276.00,1277.75,1275.75,1277.75,9653,3786,13439.00
08/22/2012,08:47,1277.50,1277.75,1277.00,1277.00,1194,4181,5375.00
08/22/2012,08:48,1277.25,1277.75,1277.00,1277.75,2878,1547,4425.00
08/22/2012,08:49,1277.75,1278.00,1277.00,1277.00,2361,1955,4316.00
08/22/2012,08:50,1277.25,1277.50,1276.75,1277.25,3784,6442,10226.00
08/22/2012,08:51,1277.25,1278.25,1277.00,1278.00,3776,1557,5333.00
08/22/2012,08:52,1278.00,1278.00,1277.50,1278.00,4248,1603,5851.00
08/22/2012,08:53,1278.00,1278.00,1276.75,1277.00,1951,3857,5808.00
08/22/2012,08:54,1277.00,1277.25,1276.50,1277.00,2131,2046,4177.00
08/22/2012,08:55,1277.00,1277.75,1277.00,1277.00,4438,2067,6505.00
08/22/2012,08:56,1277.00,1277.25,1276.25,1276.25,1095,2502,3597.00
08/22/2012,08:57,1276.25,1276.50,1276.00,1276.25,653,1458,2111.00
08/22/2012,08:58,1276.50,1277.00,1276.25,1277.00,3041,912,3953.00
08/22/2012,08:59,1276.75,1277.25,1276.75,1277.25,1388,273,1661.00
08/22/2012,09:00,1277.25,1277.25,1276.75,1277.00,572,790,1362.00
08/22/2012,09:01,1277.00,1277.25,1276.25,1276.50,817,1598,2415.00
08/22/2012,09:02,1276.25,1276.50,1275.50,1275.75,1353,2423,3776.00
08/22/2012,09:03,1275.75,1277.00,1275.75,1276.75,3700,1775,5475.00
08/22/2012,09:04,1277.00,1278.00,1277.00,1277.50,4303,2771,7074.00
08/22/2012,09:05,1277.50,1278.00,1277.25,1277.50,1524,2178,3702.00
08/22/2012,09:06,1277.50,1277.75,1276.25,1277.00,2796,2336,5132.00
08/22/2012,09:07,1277.00,1277.25,1276.50,1277.00,1487,755,2242.00
08/22/2012,09:08,1277.00,1277.75,1276.75,1277.75,3756,1194,4950.00
08/22/2012,09:09,1278.00,1278.00,1276.50,1277.50,2283,5190,7473.00
08/22/2012,09:10,1277.50,1277.75,1277.00,1277.25,3379,2310,5689.00
08/22/2012,09:11,1277.50,1277.50,1277.00,1277.50,1512,1799,3311.00
08/22/2012,09:12,1277.50,1277.50,1276.75,1277.00,2425,2614,5039.00
08/22/2012,09:13,1277.00,1277.25,1276.25,1276.25,2581,2439,5020.00
08/22/2012,09:14,1276.25,1277.00,1276.25,1276.75,1275,1010,2285.00
08/22/2012,09:15,1276.50,1277.00,1276.25,1276.25,1250,2091,3341.00
08/22/2012,09:16,1276.25,1276.50,1275.50,1275.75,2174,3217,5391.00
08/22/2012,09:17,1275.75,1276.00,1275.75,1276.00,90,1675,1765.00
08/22/2012,09:18,1275.75,1276.00,1275.75,1276.00,62,883,945.00
08/22/2012,09:19,1276.00,1276.50,1276.00,1276.00,2723,616,3339.00
08/22/2012,09:20,1276.25,1276.50,1276.00,1276.25,675,1309,1984.00
08/22/2012,09:21,1276.00,1276.75,1276.00,1276.50,1766,1433,3199.00
08/22/2012,09:22,1276.75,1277.25,1276.50,1277.00,2138,1615,3753.00
08/22/2012,09:23,1276.75,1277.25,1276.50,1276.75,1068,1045,2113.00
08/22/2012,09:24,1276.75,1277.50,1276.75,1277.25,1570,780,2350.00
08/22/2012,09:25,1277.50,1277.50,1277.00,1277.00,231,1231,1462.00
08/22/2012,09:26,1277.25,1277.75,1277.00,1277.25,1628,1653,3281.00
08/22/2012,09:27,1277.00,1277.25,1276.75,1277.25,1303,3691,4994.00
08/22/2012,09:28,1277.00,1277.50,1277.00,1277.25,760,3238,3998.00
08/22/2012,09:29,1277.25,1277.50,1277.00,1277.25,3338,1135,4473.00
08/22/2012,09:30,1277.25,1277.75,1277.00,1277.75,3506,1563,5069.00
08/22/2012,09:31,1277.75,1278.50,1277.50,1278.25,5485,4901,10386.00
08/22/2012,09:32,1278.00,1278.50,1277.75,1278.00,2784,2126,4910.00
08/22/2012,09:33,1278.00,1278.00,1277.50,1278.00,2686,2770,5456.00
08/22/2012,09:34,1278.00,1278.00,1277.75,1277.75,129,1030,1159.00
08/22/2012,09:35,1277.75,1277.75,1277.00,1277.00,953,5399,6352.00
08/22/2012,09:36,1277.00,1277.50,1277.00,1277.00,988,947,1935.00
08/22/2012,09:37,1277.25,1277.25,1277.00,1277.25,1525,1420,2945.00
08/22/2012,09:38,1277.25,1277.75,1277.00,1277.25,2064,4277,6341.00
08/22/2012,09:39,1277.50,1277.50,1277.00,1277.25,1983,2069,4052.00
08/22/2012,09:40,1277.50,1277.50,1276.25,1276.50,1810,3977,5787.00
08/22/2012,09:41,1276.25,1276.75,1276.25,1276.50,3465,1825,5290.00
08/22/2012,09:42,1276.75,1277.00,1276.50,1276.75,1837,1750,3587.00
08/22/2012,09:43,1276.75,1277.00,1276.50,1277.00,1365,2057,3422.00
08/22/2012,09:44,1276.75,1276.75,1276.25,1276.50,1742,2839,4581.00
08/22/2012,09:45,1276.50,1276.75,1276.25,1276.50,837,1914,2751.00
08/22/2012,09:46,1276.50,1277.00,1276.25,1277.00,2280,1298,3578.00
08/22/2012,09:47,1277.00,1277.00,1276.50,1276.50,1255,2413,3668.00
08/22/2012,09:48,1276.50,1277.00,1275.75,1276.00,1084,5241,6325.00
08/22/2012,09:49,1276.00,1276.25,1275.75,1276.00,1622,5449,7071.00
08/22/2012,09:50,1276.00,1276.00,1274.50,1274.75,4705,7676,12381.00
08/22/2012,09:51,1274.50,1275.00,1274.25,1274.75,6891,5558,12449.00
08/22/2012,09:52,1274.75,1274.75,1274.25,1274.25,2038,2230,4268.00
08/22/2012,09:53,1274.50,1274.75,1274.00,1274.50,2847,2406,5253.00
08/22/2012,09:54,1274.50,1274.50,1274.00,1274.25,3394,3513,6907.00
08/22/2012,09:55,1274.25,1274.50,1274.25,1274.50,677,3274,3951.00
08/22/2012,09:56,1274.25,1275.00,1274.25,1274.50,4700,3883,8583.00
08/22/2012,09:57,1274.50,1275.00,1274.25,1275.00,2015,86,2101.00
08/22/2012,09:58,1274.75,1275.25,1274.75,1275.00,1876,1358,3234.00
08/22/2012,09:59,1275.00,1275.00,1274.50,1274.75,114,1555,1669.00
08/22/2012,10:00,1274.75,1274.75,1274.00,1274.25,1257,4769,6026.00
08/22/2012,10:01,1274.00,1274.25,1273.75,1273.75,4815,2590,7405.00
08/22/2012,10:02,1273.75,1274.00,1273.25,1273.75,1635,6286,7921.00
08/22/2012,10:03,1273.50,1274.25,1273.50,1274.25,2432,315,2747.00
08/22/2012,10:04,1274.25,1274.75,1274.00,1274.50,6159,832,6991.00
08/22/2012,10:05,1274.75,1275.00,1274.50,1275.00,3794,3706,7500.00
08/22/2012,10:06,1275.00,1276.00,1274.75,1275.00,8405,8184,16589.00
08/22/2012,10:07,1275.00,1275.75,1275.00,1275.25,1888,1143,3031.00
08/22/2012,10:08,1275.25,1275.50,1275.00,1275.00,153,961,1114.00
08/22/2012,10:09,1275.25,1275.25,1274.75,1275.00,3271,2070,5341.00
08/22/2012,10:10,1275.00,1275.25,1274.75,1275.00,1796,585,2381.00
08/22/2012,10:11,1275.00,1275.00,1274.75,1275.00,888,2612,3500.00
08/22/2012,10:12,1275.00,1275.25,1274.75,1275.00,1567,2781,4348.00
08/22/2012,10:13,1275.00,1275.25,1274.75,1275.25,627,178,805.00
08/22/2012,10:14,1275.25,1275.25,1274.25,1274.50,2659,4112,6771.00
08/22/2012,10:15,1274.25,1274.75,1273.75,1273.75,1081,3757,4838.00
08/22/2012,10:16,1273.75,1274.25,1273.75,1274.00,1779,1171,2950.00
08/22/2012,10:17,1273.75,1274.25,1273.75,1274.00,4604,4708,9312.00
08/22/2012,10:18,1274.00,1274.00,1273.75,1273.75,189,1522,1711.00
08/22/2012,10:19,1274.00,1274.50,1273.75,1274.25,2477,401,2878.00
08/22/2012,10:20,1274.25,1274.25,1273.25,1273.50,1443,4113,5556.00
08/22/2012,10:21,1273.25,1273.75,1273.00,1273.25,1935,2632,4567.00
08/22/2012,10:22,1273.50,1274.00,1273.25,1274.00,3456,1514,4970.00
08/22/2012,10:23,1273.75,1274.00,1273.25,1273.50,2525,3552,6077.00
08/22/2012,10:24,1273.50,1273.50,1272.75,1273.25,1703,3956,5659.00
08/22/2012,10:25,1273.50,1273.75,1273.25,1273.50,1608,2960,4568.00
08/22/2012,10:26,1273.75,1273.75,1273.00,1273.25,1964,1796,3760.00
08/22/2012,10:27,1273.25,1273.75,1273.25,1273.75,2638,204,2842.00
08/22/2012,10:28,1273.50,1274.00,1273.50,1273.75,2571,1364,3935.00
08/22/2012,10:29,1273.75,1274.00,1273.50,1274.00,2115,40,2155.00
08/22/2012,10:30,1274.00,1274.25,1273.75,1273.75,552,912,1464.00
08/22/2012,10:31,1274.00,1274.00,1273.25,1273.50,667,2691,3358.00
08/22/2012,10:32,1273.50,1273.50,1272.75,1273.00,957,2523,3480.00
08/22/2012,10:33,1273.25,1273.25,1272.75,1273.00,1155,3933,5088.00
08/22/2012,10:34,1273.25,1273.25,1272.75,1272.75,273,2321,2594.00
08/22/2012,10:35,1272.75,1273.25,1272.75,1273.00,2215,842,3057.00
08/22/2012,10:36,1273.25,1273.50,1273.00,1273.25,3051,1813,4864.00
08/22/2012,10:37,1273.25,1273.75,1273.25,1273.75,2616,1183,3799.00
08/22/2012,10:38,1273.75,1273.75,1273.50,1273.75,364,5,369.00
08/22/2012,10:39,1273.75,1274.00,1273.50,1273.50,619,748,1367.00
08/22/2012,10:40,1273.50,1274.00,1273.50,1273.75,488,1899,2387.00
08/22/2012,10:41,1273.50,1273.75,1273.50,1273.50,1390,33,1423.00
08/22/2012,10:42,1273.75,1274.25,1273.50,1274.25,1028,440,1468.00
08/22/2012,10:43,1274.25,1274.25,1273.75,1274.00,1189,1436,2625.00
08/22/2012,10:44,1273.75,1274.25,1273.75,1273.75,448,553,1001.00
08/22/2012,10:45,1273.75,1274.25,1273.75,1274.00,943,546,1489.00
08/22/2012,10:46,1274.00,1274.25,1273.75,1274.00,945,721,1666.00
08/22/2012,10:47,1274.25,1274.50,1273.75,1274.50,1989,563,2552.00
08/22/2012,10:48,1274.25,1274.50,1274.00,1274.25,218,2473,2691.00
08/22/2012,10:49,1274.25,1274.50,1274.00,1274.50,581,562,1143.00
08/22/2012,10:50,1274.25,1274.50,1274.00,1274.00,352,2182,2534.00
08/22/2012,10:51,1274.00,1274.50,1274.00,1274.25,1806,689,2495.00
08/22/2012,10:52,1274.50,1275.00,1274.25,1274.75,1589,651,2240.00
08/22/2012,10:53,1274.50,1274.75,1274.00,1274.25,785,2025,2810.00
08/22/2012,10:54,1274.25,1274.75,1274.00,1274.75,2101,1205,3306.00
08/22/2012,10:55,1274.50,1274.75,1274.50,1274.50,681,1164,1845.00
08/22/2012,10:56,1274.50,1274.50,1274.25,1274.25,33,154,187.00
08/22/2012,10:57,1274.25,1274.75,1274.25,1274.50,689,113,802.00
08/22/2012,10:58,1274.75,1275.00,1274.50,1275.00,466,271,737.00
08/22/2012,10:59,1275.00,1275.00,1274.50,1274.50,76,881,957.00
08/22/2012,11:00,1274.50,1275.25,1274.50,1275.25,1950,137,2087.00
08/22/2012,11:01,1275.00,1275.50,1275.00,1275.50,1268,360,1628.00
08/22/2012,11:02,1275.50,1275.50,1275.00,1275.25,353,1163,1516.00
08/22/2012,11:03,1275.25,1275.50,1275.00,1275.00,304,600,904.00
08/22/2012,11:04,1275.25,1275.50,1274.75,1275.00,1077,1103,2180.00
08/22/2012,11:05,1275.00,1275.25,1275.00,1275.00,360,308,668.00
08/22/2012,11:06,1275.00,1275.50,1275.00,1275.00,1254,876,2130.00
08/22/2012,11:07,1275.25,1275.25,1274.50,1274.75,59,910,969.00
08/22/2012,11:08,1274.50,1274.75,1274.25,1274.25,605,1190,1795.00
08/22/2012,11:09,1274.50,1274.75,1274.25,1274.50,320,536,856.00
08/22/2012,11:10,1274.25,1274.50,1274.25,1274.25,10,1069,1079.00
08/22/2012,11:11,1274.25,1274.50,1274.00,1274.00,152,397,549.00
08/22/2012,11:12,1274.25,1274.25,1274.00,1274.00,990,20,1010.00
08/22/2012,11:13,1274.25,1274.75,1274.00,1274.50,1281,41,1322.00
08/22/2012,11:14,1274.75,1275.00,1274.50,1274.50,669,1592,2261.00
08/22/2012,11:15,1274.50,1274.50,1274.25,1274.50,24,41,65.00
08/22/2012,11:16,1274.50,1274.50,1274.00,1274.00,750,431,1181.00
08/22/2012,11:17,1274.25,1274.50,1274.00,1274.25,1305,84,1389.00
08/22/2012,11:18,1274.00,1274.25,1274.00,1274.25,393,114,507.00
08/22/2012,11:19,1274.25,1274.25,1274.00,1274.00,334,36,370.00
08/22/2012,11:20,1274.25,1274.25,1274.00,1274.25,335,20,355.00
08/22/2012,11:21,1274.00,1274.00,1273.25,1273.50,1007,2237,3244.00
08/22/2012,11:22,1273.50,1273.75,1273.50,1273.75,279,288,567.00
08/22/2012,11:23,1273.50,1274.00,1273.50,1273.50,530,1478,2008.00
08/22/2012,11:24,1273.50,1273.75,1273.50,1273.50,33,133,166.00
08/22/2012,11:25,1273.50,1274.00,1273.50,1274.00,609,380,989.00
08/22/2012,11:26,1273.75,1274.00,1273.50,1273.50,52,435,487.00
08/22/2012,11:27,1273.75,1274.00,1273.50,1273.75,1525,845,2370.00
08/22/2012,11:28,1273.75,1274.25,1273.50,1274.25,1350,244,1594.00
08/22/2012,11:29,1274.25,1274.50,1273.75,1274.25,1492,635,2127.00
08/22/2012,11:30,1274.25,1274.25,1274.00,1274.25,1018,266,1284.00
08/22/2012,11:31,1274.00,1274.25,1273.75,1274.00,447,979,1426.00
08/22/2012,11:32,1273.75,1274.00,1273.50,1274.00,421,2470,2891.00
08/22/2012,11:33,1273.75,1274.00,1273.50,1273.50,218,1396,1614.00
08/22/2012,11:34,1273.75,1274.00,1273.50,1273.75,1029,390,1419.00
08/22/2012,11:35,1273.75,1273.75,1272.25,1272.50,1310,5427,6737.00
08/22/2012,11:36,1272.50,1273.00,1272.25,1272.25,1963,1148,3111.00
08/22/2012,11:37,1272.50,1272.50,1272.00,1272.50,851,1436,2287.00
08/22/2012,11:38,1272.50,1272.75,1272.00,1272.25,714,2128,2842.00
08/22/2012,11:39,1272.25,1272.25,1271.50,1272.25,3067,3187,6254.00
08/22/2012,11:40,1272.25,1272.25,1272.00,1272.25,1009,243,1252.00
08/22/2012,11:41,1272.25,1272.25,1271.75,1271.75,1412,730,2142.00
08/22/2012,11:42,1271.75,1272.75,1271.75,1272.50,4305,1474,5779.00
08/22/2012,11:43,1272.25,1273.00,1272.25,1273.00,3764,2626,6390.00
08/22/2012,11:44,1273.00,1273.00,1272.50,1272.50,566,503,1069.00
08/22/2012,11:45,1272.75,1272.75,1272.25,1272.50,958,450,1408.00
08/22/2012,11:46,1272.25,1272.50,1272.25,1272.50,151,25,176.00
08/22/2012,11:47,1272.25,1272.50,1272.25,1272.50,315,94,409.00
08/22/2012,11:48,1272.50,1272.75,1272.25,1272.50,487,58,545.00
08/22/2012,11:49,1272.75,1272.75,1272.50,1272.50,81,551,632.00
08/22/2012,11:50,1272.50,1272.75,1272.50,1272.75,285,456,741.00
08/22/2012,11:51,1272.50,1273.00,1272.50,1272.50,685,1239,1924.00
08/22/2012,11:52,1272.25,1272.50,1271.75,1272.00,1475,2661,4136.00
08/22/2012,11:53,1272.00,1272.50,1272.00,1272.25,1109,223,1332.00
08/22/2012,11:54,1272.25,1272.25,1272.00,1272.25,202,104,306.00
08/22/2012,11:55,1272.25,1272.25,1272.00,1272.25,967,119,1086.00
08/22/2012,11:56,1272.25,1272.25,1272.00,1272.00,110,245,355.00
08/22/2012,11:57,1272.00,1272.25,1272.00,1272.25,773,47,820.00
08/22/2012,11:58,1272.25,1272.50,1272.25,1272.25,480,586,1066.00
08/22/2012,11:59,1272.25,1272.25,1272.00,1272.00,1011,13,1024.00
08/22/2012,12:00,1272.00,1272.25,1271.75,1272.00,508,1158,1666.00
08/22/2012,12:01,1272.00,1272.25,1271.75,1272.00,954,1079,2033.00
08/22/2012,12:02,1272.00,1272.25,1272.00,1272.25,159,1155,1314.00
08/22/2012,12:03,1272.25,1273.00,1272.25,1272.75,2305,391,2696.00
08/22/2012,12:04,1272.75,1272.75,1272.50,1272.75,491,122,613.00
08/22/2012,12:05,1272.75,1272.75,1272.50,1272.75,742,107,849.00
08/22/2012,12:06,1272.75,1272.75,1272.25,1272.25,13,1099,1112.00
08/22/2012,12:07,1272.25,1272.50,1272.00,1272.25,557,463,1020.00
08/22/2012,12:08,1272.25,1272.25,1272.00,1272.25,24,53,77.00
08/22/2012,12:09,1272.25,1272.25,1272.00,1272.00,216,5,221.00
08/22/2012,12:10,1272.00,1272.25,1272.00,1272.25,99,271,370.00
08/22/2012,12:11,1272.00,1272.25,1272.00,1272.25,565,55,620.00
08/22/2012,12:12,1272.25,1272.50,1272.25,1272.50,280,54,334.00
08/22/2012,12:13,1272.25,1272.25,1272.00,1272.25,211,321,532.00
08/22/2012,12:14,1272.25,1272.50,1272.00,1272.50,356,47,403.00
08/22/2012,12:15,1272.50,1272.75,1272.25,1272.75,418,116,534.00
08/22/2012,12:16,1272.75,1272.75,1272.25,1272.25,176,726,902.00
08/22/2012,12:17,1272.50,1272.50,1272.25,1272.50,74,34,108.00
08/22/2012,12:18,1272.50,1272.50,1271.75,1272.25,288,1297,1585.00
08/22/2012,12:19,1272.00,1272.25,1272.00,1272.25,12,20,32.00
08/22/2012,12:20,1272.25,1273.00,1272.00,1272.75,1406,352,1758.00
08/22/2012,12:21,1272.75,1273.25,1272.75,1273.25,2361,84,2445.00
08/22/2012,12:22,1273.25,1273.25,1273.00,1273.25,268,55,323.00
08/22/2012,12:23,1273.25,1273.25,1273.00,1273.25,602,9,611.00
08/22/2012,12:24,1273.25,1273.50,1273.25,1273.50,564,14,578.00
08/22/2012,12:25,1273.50,1274.00,1273.50,1274.00,2157,95,2252.00
08/22/2012,12:26,1273.75,1274.25,1273.75,1274.25,2222,131,2353.00
08/22/2012,12:27,1274.00,1274.00,1273.75,1273.75,33,990,1023.00
08/22/2012,12:28,1274.00,1274.00,1273.75,1274.00,375,34,409.00
08/22/2012,12:29,1273.75,1274.00,1273.50,1273.75,293,899,1192.00
08/22/2012,12:30,1273.75,1274.00,1273.75,1273.75,68,545,613.00
08/22/2012,12:31,1274.00,1274.00,1273.75,1273.75,94,46,140.00
08/22/2012,12:32,1274.00,1274.00,1273.50,1273.50,251,1282,1533.00
08/22/2012,12:33,1273.50,1273.75,1273.50,1273.50,386,130,516.00
08/22/2012,12:34,1273.50,1274.25,1273.50,1274.25,1113,345,1458.00
08/22/2012,12:35,1274.25,1274.25,1274.00,1274.25,349,124,473.00
08/22/2012,12:36,1274.25,1274.50,1274.00,1274.50,962,1,963.00
08/22/2012,12:37,1274.50,1274.50,1274.25,1274.25,391,117,508.00
08/22/2012,12:38,1274.25,1274.50,1274.00,1274.25,205,482,687.00
08/22/2012,12:39,1274.00,1274.25,1273.75,1274.00,49,469,518.00
08/22/2012,12:40,1274.00,1274.25,1273.75,1274.00,599,904,1503.00
08/22/2012,12:41,1273.75,1274.00,1273.75,1274.00,403,2,405.00
08/22/2012,12:42,1274.25,1274.50,1274.25,1274.25,876,729,1605.00
08/22/2012,12:43,1274.25,1274.75,1274.25,1274.50,694,586,1280.00
08/22/2012,12:44,1274.50,1275.00,1274.50,1274.50,1555,994,2549.00
08/22/2012,12:45,1274.75,1274.75,1274.50,1274.50,13,46,59.00
08/22/2012,12:46,1274.50,1275.00,1274.50,1274.75,642,73,715.00
08/22/2012,12:47,1274.75,1274.75,1274.50,1274.75,486,549,1035.00
08/22/2012,12:48,1274.75,1275.00,1274.75,1274.75,60,531,591.00
08/22/2012,12:49,1274.75,1275.00,1274.25,1274.25,49,1341,1390.00
08/22/2012,12:50,1274.50,1274.50,1274.00,1274.25,30,929,959.00
08/22/2012,12:51,1274.00,1274.25,1274.00,1274.25,27,58,85.00
08/22/2012,12:52,1274.25,1274.25,1273.50,1274.00,427,1001,1428.00
08/22/2012,12:53,1274.00,1274.00,1273.50,1273.50,98,571,669.00
08/22/2012,12:54,1273.75,1273.75,1273.25,1273.25,72,854,926.00
08/22/2012,12:55,1273.25,1273.50,1273.25,1273.50,241,189,430.00
08/22/2012,12:56,1273.25,1273.50,1273.00,1273.00,118,658,776.00
08/22/2012,12:57,1273.00,1273.00,1272.75,1273.00,2020,1770,3790.00
08/22/2012,12:58,1273.25,1274.00,1273.00,1273.50,1582,272,1854.00
08/22/2012,12:59,1273.50,1274.00,1273.50,1273.50,705,354,1059.00
08/22/2012,13:00,1273.75,1273.75,1273.50,1273.50,23,710,733.00
08/22/2012,13:01,1273.25,1276.75,1273.25,1276.50,12836,8630,21466.00
08/22/2012,13:02,1276.75,1276.75,1275.00,1276.25,4283,6541,10824.00
08/22/2012,13:03,1276.50,1278.00,1275.75,1276.75,10205,9024,19229.00
08/22/2012,13:04,1276.75,1278.25,1276.75,1278.25,8336,5090,13426.00
08/22/2012,13:05,1278.25,1278.25,1277.25,1277.75,2570,5078,7648.00
08/22/2012,13:06,1277.50,1278.75,1277.25,1277.75,6898,5443,12341.00
08/22/2012,13:07,1277.75,1278.50,1277.25,1277.50,2914,4432,7346.00
08/22/2012,13:08,1277.50,1278.00,1277.25,1277.25,3111,3038,6149.00
08/22/2012,13:09,1277.25,1277.50,1276.00,1276.25,3313,3564,6877.00
08/22/2012,13:10,1276.25,1276.50,1275.00,1276.00,4065,5950,10015.00
08/22/2012,13:11,1276.00,1276.75,1275.75,1276.50,2260,1110,3370.00
08/22/2012,13:12,1276.50,1277.00,1276.25,1276.75,833,459,1292.00
08/22/2012,13:13,1276.75,1277.00,1276.25,1276.50,1270,2003,3273.00
08/22/2012,13:14,1276.75,1277.75,1276.50,1277.75,2797,616,3413.00
08/22/2012,13:15,1277.75,1277.75,1275.25,1275.25,836,5566,6402.00
08/22/2012,13:16,1275.25,1276.25,1274.50,1274.75,3659,5561,9220.00
08/22/2012,13:17,1274.75,1275.50,1274.75,1275.25,1505,1817,3322.00
08/22/2012,13:18,1275.25,1276.00,1274.75,1275.00,1908,2243,4151.00
08/22/2012,13:19,1275.00,1275.25,1273.75,1274.00,1005,5149,6154.00
08/22/2012,13:20,1274.00,1274.75,1273.50,1274.50,3394,3125,6519.00
08/22/2012,13:21,1274.50,1274.75,1274.25,1274.75,1494,873,2367.00
08/22/2012,13:22,1274.75,1275.00,1274.50,1275.00,982,689,1671.00
08/22/2012,13:23,1274.75,1275.00,1274.00,1274.25,662,2083,2745.00
08/22/2012,13:24,1274.25,1275.25,1274.00,1274.50,1595,817,2412.00
08/22/2012,13:25,1274.75,1275.00,1273.50,1273.75,1726,3426,5152.00
08/22/2012,13:26,1273.75,1274.50,1273.75,1274.00,2497,234,2731.00
08/22/2012,13:27,1274.25,1274.25,1273.50,1273.75,1387,1309,2696.00
08/22/2012,13:28,1273.75,1274.50,1273.75,1274.50,1649,504,2153.00
08/22/2012,13:29,1274.50,1275.75,1274.25,1275.50,3702,1264,4966.00
08/22/2012,13:30,1275.75,1275.75,1274.50,1275.75,2677,1759,4436.00
08/22/2012,13:31,1275.75,1275.75,1275.00,1275.25,2006,747,2753.00
08/22/2012,13:32,1275.00,1276.75,1275.00,1276.00,3639,2372,6011.00
08/22/2012,13:33,1276.00,1277.50,1276.00,1276.75,7364,3078,10442.00
08/22/2012,13:34,1277.00,1277.00,1276.25,1276.50,1296,1607,2903.00
08/22/2012,13:35,1276.50,1277.50,1276.50,1277.25,1442,782,2224.00
08/22/2012,13:36,1277.50,1277.50,1276.25,1277.25,3522,1768,5290.00
08/22/2012,13:37,1277.00,1277.75,1276.75,1277.75,2440,544,2984.00
08/22/2012,13:38,1277.75,1278.75,1277.50,1278.25,4205,3018,7223.00
08/22/2012,13:39,1278.25,1278.25,1277.50,1277.75,1439,1761,3200.00
08/22/2012,13:40,1277.75,1278.25,1277.50,1277.75,1305,799,2104.00
08/22/2012,13:41,1278.00,1278.25,1277.75,1278.00,1739,1105,2844.00
08/22/2012,13:42,1278.00,1278.75,1278.00,1278.25,3063,1264,4327.00
08/22/2012,13:43,1278.50,1279.00,1278.25,1278.75,2525,1242,3767.00
08/22/2012,13:44,1279.00,1279.00,1278.50,1278.50,1470,1914,3384.00
08/22/2012,13:45,1278.75,1278.75,1278.25,1278.50,940,1145,2085.00
08/22/2012,13:46,1278.50,1279.75,1278.50,1279.25,6221,2734,8955.00
08/22/2012,13:47,1279.25,1280.00,1279.00,1280.00,3749,1523,5272.00
08/22/2012,13:48,1279.75,1280.50,1279.75,1280.25,5193,4766,9959.00
08/22/2012,13:49,1280.25,1280.50,1279.50,1279.50,861,2307,3168.00
08/22/2012,13:50,1279.50,1279.75,1279.00,1279.50,939,2173,3112.00
08/22/2012,13:51,1279.50,1280.25,1279.25,1279.75,2004,719,2723.00
08/22/2012,13:52,1279.75,1280.00,1279.50,1279.75,835,1186,2021.00
08/22/2012,13:53,1279.75,1279.75,1279.25,1279.50,1045,707,1752.00
08/22/2012,13:54,1279.50,1279.75,1279.25,1279.25,751,944,1695.00
08/22/2012,13:55,1279.25,1279.75,1279.00,1279.75,1788,1054,2842.00
08/22/2012,13:56,1279.50,1280.25,1279.50,1279.75,976,744,1720.00
08/22/2012,13:57,1279.75,1280.00,1279.50,1279.75,739,475,1214.00
08/22/2012,13:58,1279.50,1281.00,1279.50,1280.75,3861,1395,5256.00
08/22/2012,13:59,1280.75,1281.00,1280.25,1280.25,1437,1477,2914.00
08/22/2012,14:00,1280.50,1280.75,1280.00,1280.50,971,1334,2305.00
08/22/2012,14:01,1280.50,1280.50,1279.75,1280.00,1382,2243,3625.00
08/22/2012,14:02,1280.00,1280.50,1279.75,1280.25,1192,958,2150.00
08/22/2012,14:03,1280.25,1280.25,1279.50,1280.00,714,1456,2170.00
08/22/2012,14:04,1279.75,1280.00,1279.25,1279.75,1044,1866,2910.00
08/22/2012,14:05,1279.50,1280.25,1279.50,1280.00,3650,906,4556.00
08/22/2012,14:06,1280.00,1280.25,1279.75,1279.75,611,1235,1846.00
08/22/2012,14:07,1279.75,1280.25,1279.75,1280.00,636,149,785.00
08/22/2012,14:08,1280.00,1280.75,1280.00,1280.50,1740,154,1894.00
08/22/2012,14:09,1280.25,1280.75,1280.00,1280.50,885,1495,2380.00
08/22/2012,14:10,1280.75,1281.00,1280.50,1281.00,912,433,1345.00
08/22/2012,14:11,1281.00,1281.50,1280.75,1281.25,3687,1225,4912.00
08/22/2012,14:12,1281.00,1281.25,1280.75,1280.75,743,942,1685.00
08/22/2012,14:13,1281.00,1281.00,1280.50,1280.50,1093,1216,2309.00
08/22/2012,14:14,1280.50,1280.75,1280.00,1280.00,941,1583,2524.00
08/22/2012,14:15,1280.00,1280.25,1279.75,1279.75,348,2527,2875.00
08/22/2012,14:16,1279.75,1280.25,1279.75,1280.00,579,712,1291.00
08/22/2012,14:17,1280.25,1280.25,1279.50,1279.50,841,2467,3308.00
08/22/2012,14:18,1279.75,1279.75,1279.00,1279.25,804,3428,4232.00
08/22/2012,14:19,1279.25,1279.25,1278.75,1279.25,1941,2756,4697.00
08/22/2012,14:20,1279.00,1279.25,1278.50,1278.50,1030,3862,4892.00
08/22/2012,14:21,1278.50,1278.75,1278.00,1278.00,933,2361,3294.00
08/22/2012,14:22,1278.25,1278.75,1278.00,1278.50,2746,1675,4421.00
08/22/2012,14:23,1278.50,1278.75,1278.25,1278.75,801,55,856.00
08/22/2012,14:24,1278.75,1279.25,1278.50,1278.75,3249,1385,4634.00
08/22/2012,14:25,1279.00,1279.00,1278.50,1278.75,1114,2296,3410.00
08/22/2012,14:26,1278.75,1279.00,1278.50,1279.00,2417,525,2942.00
08/22/2012,14:27,1279.00,1279.00,1278.50,1279.00,755,1391,2146.00
08/22/2012,14:28,1279.00,1279.00,1278.25,1278.50,1081,1755,2836.00
08/22/2012,14:29,1278.50,1279.50,1278.50,1279.50,3186,657,3843.00
08/22/2012,14:30,1279.50,1279.75,1279.00,1279.00,2109,1884,3993.00
08/22/2012,14:31,1279.00,1279.75,1278.75,1279.50,2079,1662,3741.00
08/22/2012,14:32,1279.50,1280.00,1279.50,1280.00,1013,593,1606.00
08/22/2012,14:33,1280.00,1280.00,1279.00,1279.00,1199,3314,4513.00
08/22/2012,14:34,1279.25,1279.25,1278.50,1278.75,382,1715,2097.00
08/22/2012,14:35,1278.50,1279.00,1278.50,1278.50,494,644,1138.00
08/22/2012,14:36,1278.50,1279.25,1278.50,1279.25,2445,1330,3775.00
08/22/2012,14:37,1279.00,1279.25,1278.50,1278.75,798,717,1515.00
08/22/2012,14:38,1278.75,1279.00,1278.00,1278.25,1284,1616,2900.00
08/22/2012,14:39,1278.25,1279.00,1278.25,1279.00,977,352,1329.00
08/22/2012,14:40,1278.75,1279.25,1278.50,1279.25,2139,914,3053.00
08/22/2012,14:41,1279.25,1279.50,1279.00,1279.25,984,455,1439.00
08/22/2012,14:42,1279.00,1279.25,1279.00,1279.25,212,1401,1613.00
08/22/2012,14:43,1279.25,1280.50,1279.00,1280.25,6026,4043,10069.00
08/22/2012,14:44,1280.00,1280.25,1279.50,1279.50,245,3304,3549.00
08/22/2012,14:45,1279.75,1279.75,1279.00,1279.00,1699,3361,5060.00
08/22/2012,14:46,1279.00,1279.00,1278.00,1278.00,2687,6080,8767.00
08/22/2012,14:47,1278.25,1278.50,1278.00,1278.25,5178,1122,6300.00
08/22/2012,14:48,1278.25,1278.75,1278.25,1278.50,2961,2975,5936.00
08/22/2012,14:49,1278.75,1279.25,1278.50,1278.75,2014,1785,3799.00
08/22/2012,14:50,1278.75,1279.50,1278.50,1279.50,1685,55,1740.00
08/22/2012,14:51,1279.50,1279.50,1279.00,1279.00,813,1100,1913.00
08/22/2012,14:52,1279.00,1279.75,1279.00,1279.25,1616,679,2295.00
08/22/2012,14:53,1279.25,1280.00,1279.25,1279.75,3317,1007,4324.00
08/22/2012,14:54,1279.50,1280.25,1279.50,1280.25,2243,1675,3918.00
08/22/2012,14:55,1280.00,1280.25,1279.00,1279.25,1359,3294,4653.00
08/22/2012,14:56,1279.25,1279.50,1278.50,1278.75,2165,3030,5195.00
08/22/2012,14:57,1278.75,1279.50,1278.50,1279.50,6297,2174,8471.00
08/22/2012,14:58,1279.50,1279.50,1278.75,1279.25,1387,2795,4182.00
08/22/2012,14:59,1279.25,1279.50,1279.00,1279.50,1979,2519,4498.00
08/22/2012,15:00,1279.50,1279.50,1278.50,1279.00,10797,14023,24820.00
08/22/2012,15:01,1279.00,1279.75,1278.75,1279.50,11655,9746,21401.00
08/22/2012,15:02,1279.75,1279.75,1279.00,1279.50,2034,2040,4074.00
08/22/2012,15:03,1279.75,1279.75,1279.25,1279.50,1074,1166,2240.00
08/22/2012,15:04,1279.50,1280.00,1279.25,1279.75,1950,840,2790.00
08/22/2012,15:05,1279.75,1280.00,1279.50,1279.75,833,562,1395.00
08/22/2012,15:06,1279.75,1280.00,1279.75,1280.00,819,1014,1833.00
08/22/2012,15:07,1280.00,1280.25,1279.75,1279.75,2905,1860,4765.00
08/22/2012,15:08,1279.75,1280.00,1279.75,1280.00,337,164,501.00
08/22/2012,15:09,1280.00,1280.25,1279.75,1280.00,1347,854,2201.00
08/22/2012,15:10,1280.00,1280.25,1279.50,1279.50,851,1291,2142.00
08/22/2012,15:11,1279.50,1280.00,1279.50,1280.00,1717,448,2165.00
08/22/2012,15:12,1280.00,1280.00,1279.50,1279.75,264,768,1032.00
08/22/2012,15:13,1279.75,1280.00,1279.50,1279.75,1513,270,1783.00
08/22/2012,15:14,1280.00,1280.00,1279.50,1279.50,1510,1507,3017.00
08/22/2012,15:15,1279.50,1280.00,1279.25,1279.75,5298,4639,9937.00
08/22/2012,15:16,1279.75,1279.75,1279.75,1279.75,22,0,22.00
08/22/2012,15:31,1279.50,1279.75,1278.50,1278.75,439,1579,2018.00
08/22/2012,15:32,1279.00,1279.00,1278.75,1279.00,75,290,365.00
08/22/2012,15:33,1278.75,1279.00,1278.75,1278.75,33,221,254.00
08/22/2012,15:34,1278.75,1279.00,1278.50,1279.00,418,38,456.00
08/22/2012,15:35,1278.75,1279.00,1278.50,1278.75,175,386,561.00
08/22/2012,15:36,1278.75,1279.00,1278.50,1279.00,239,28,267.00
08/22/2012,15:37,1278.75,1279.25,1278.75,1279.00,24,16,40.00
08/22/2012,15:38,1279.00,1279.25,1279.00,1279.25,153,62,215.00
08/22/2012,15:39,1279.25,1279.25,1279.25,1279.25,8,0,8.00
08/22/2012,15:40,1279.00,1279.50,1279.00,1279.25,319,80,399.00
08/22/2012,15:41,1279.25,1279.50,1279.25,1279.50,258,6,264.00
08/22/2012,15:42,1279.50,1279.50,1279.25,1279.25,28,1,29.00
08/22/2012,15:43,1279.25,1279.25,1279.00,1279.00,50,147,197.00
08/22/2012,15:44,1279.25,1279.25,1279.00,1279.25,25,1,26.00
08/22/2012,15:45,1279.25,1279.25,1279.25,1279.25,17,0,17.00
08/22/2012,15:46,1279.50,1279.50,1279.00,1279.00,5,74,79.00
08/22/2012,15:47,1279.00,1279.25,1279.00,1279.25,5,68,73.00
08/22/2012,15:48,1279.25,1279.25,1279.25,1279.25,2,0,2.00
08/22/2012,15:49,1279.25,1279.25,1279.00,1279.25,75,4,79.00
08/22/2012,15:50,1279.25,1279.50,1279.25,1279.50,2,0,2.00
08/22/2012,15:51,1279.50,1279.50,1279.25,1279.25,3,20,23.00
08/22/2012,15:52,1279.25,1279.50,1279.25,1279.25,6,90,96.00
08/22/2012,15:53,1279.50,1279.50,1279.25,1279.25,5,94,99.00
08/22/2012,15:54,1279.25,1279.25,1279.25,1279.25,0,1,1.00
08/22/2012,15:55,1279.25,1279.50,1279.25,1279.50,46,4,50.00
08/22/2012,15:56,1279.50,1279.50,1279.25,1279.50,152,20,172.00
08/22/2012,15:57,1279.50,1279.75,1279.50,1279.50,82,3,85.00
08/22/2012,15:58,1279.50,1279.50,1279.50,1279.50,0,3,3.00
08/22/2012,15:59,1279.50,1279.50,1279.50,1279.50,0,1,1.00
08/22/2012,16:00,1279.50,1280.00,1279.25,1279.50,498,208,706.00
08/22/2012,17:01,1279.25,1279.25,1279.00,1279.25,46,87,133.00
08/22/2012,17:02,1279.25,1279.25,1279.00,1279.25,24,3,27.00
08/22/2012,17:03,1279.25,1279.25,1279.00,1279.25,52,1,53.00
08/22/2012,17:04,1279.25,1279.25,1279.25,1279.25,5,0,5.00
08/22/2012,17:05,1279.25,1279.25,1279.00,1279.00,14,9,23.00
08/22/2012,17:06,1279.00,1279.25,1278.75,1278.75,7,359,366.00
08/22/2012,17:07,1278.75,1279.00,1278.75,1279.00,1,2,3.00
08/22/2012,17:08,1279.00,1279.00,1278.75,1278.75,2,12,14.00
08/22/2012,17:09,1279.00,1279.25,1279.00,1279.25,107,17,124.00
08/22/2012,17:10,1279.00,1279.25,1279.00,1279.00,1,31,32.00
08/22/2012,17:11,1279.00,1279.00,1279.00,1279.00,0,20,20.00
08/22/2012,17:12,1279.00,1279.25,1279.00,1279.25,1,8,9.00
08/22/2012,17:13,1279.00,1279.00,1278.75,1279.00,21,119,140.00
08/22/2012,17:14,1279.00,1279.00,1278.75,1278.75,1,5,6.00
08/22/2012,17:15,1279.00,1279.00,1279.00,1279.00,37,0,37.00
08/22/2012,17:16,1278.75,1278.75,1278.75,1278.75,0,8,8.00
08/22/2012,17:17,1278.75,1279.00,1278.75,1278.75,15,122,137.00
08/22/2012,17:18,1278.75,1278.75,1278.75,1278.75,0,1,1.00
08/22/2012,17:19,1278.75,1278.75,1278.50,1278.75,64,52,116.00
08/22/2012,17:20,1279.00,1279.00,1278.75,1278.75,50,1,51.00
08/22/2012,17:22,1279.00,1279.00,1279.00,1279.00,23,0,23.00
08/22/2012,17:23,1279.25,1279.25,1279.00,1279.25,21,2,23.00
08/22/2012,17:24,1279.25,1279.25,1279.25,1279.25,4,0,4.00
08/22/2012,17:26,1279.25,1279.25,1279.25,1279.25,5,0,5.00
08/22/2012,17:27,1279.25,1279.50,1279.25,1279.25,49,48,97.00
08/22/2012,17:28,1279.25,1279.50,1279.25,1279.25,79,7,86.00
08/22/2012,17:29,1279.50,1279.50,1279.50,1279.50,3,0,3.00
08/22/2012,17:30,1279.50,1279.75,1279.50,1279.75,76,0,76.00
08/22/2012,17:31,1279.75,1279.75,1279.25,1279.25,1,56,57.00
08/22/2012,17:32,1279.50,1279.50,1279.25,1279.25,3,1,4.00
08/22/2012,17:33,1279.50,1279.75,1279.25,1279.25,49,29,78.00
08/22/2012,17:34,1279.50,1279.50,1279.50,1279.50,1,0,1.00
08/22/2012,17:35,1279.50,1279.75,1279.50,1279.75,25,6,31.00
08/22/2012,17:36,1279.50,1279.75,1279.50,1279.50,51,28,79.00
08/22/2012,17:37,1279.50,1279.75,1279.50,1279.50,6,4,10.00
08/22/2012,17:38,1279.50,1279.75,1279.50,1279.75,2,91,93.00
08/22/2012,17:39,1279.75,1279.75,1279.50,1279.50,1,16,17.00
08/22/2012,17:40,1279.50,1279.75,1279.25,1279.25,9,34,43.00
08/22/2012,17:41,1279.50,1279.50,1279.25,1279.50,15,6,21.00
08/22/2012,17:42,1279.50,1279.50,1279.00,1279.25,24,237,261.00
08/22/2012,17:43,1279.25,1279.25,1279.00,1279.00,0,187,187.00
08/22/2012,17:44,1279.00,1279.00,1278.75,1279.00,3,23,26.00
08/22/2012,17:45,1279.00,1279.00,1279.00,1279.00,61,0,61.00
08/22/2012,17:47,1279.00,1279.00,1279.00,1279.00,2,0,2.00
08/22/2012,17:48,1279.00,1279.00,1278.75,1279.00,17,4,21.00
08/22/2012,17:49,1279.00,1279.00,1279.00,1279.00,30,0,30.00
08/22/2012,17:51,1278.75,1279.00,1278.75,1278.75,2,20,22.00
08/22/2012,17:52,1278.75,1279.00,1278.75,1279.00,13,25,38.00
08/22/2012,17:53,1279.00,1279.25,1279.00,1279.00,137,38,175.00
08/22/2012,17:54,1279.25,1279.50,1279.25,1279.50,275,0,275.00
08/22/2012,17:55,1279.50,1279.50,1279.50,1279.50,25,0,25.00
08/22/2012,17:56,1279.75,1279.75,1279.50,1279.50,285,1,286.00
08/22/2012,17:57,1279.75,1279.75,1279.75,1279.75,5,0,5.00
08/22/2012,17:58,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/22/2012,17:59,1279.75,1279.75,1279.75,1279.75,9,0,9.00
08/22/2012,18:00,1279.50,1279.50,1279.50,1279.50,0,2,2.00
08/22/2012,18:01,1279.50,1279.75,1279.50,1279.75,1,2,3.00
08/22/2012,18:02,1279.75,1280.00,1279.75,1279.75,123,3,126.00
08/22/2012,18:03,1279.75,1280.00,1279.75,1280.00,13,9,22.00
08/22/2012,18:04,1280.00,1280.00,1279.75,1279.75,16,44,60.00
08/22/2012,18:05,1279.75,1279.75,1279.75,1279.75,0,5,5.00
08/22/2012,18:06,1279.75,1280.00,1279.75,1280.00,2,4,6.00
08/22/2012,18:07,1280.00,1280.00,1280.00,1280.00,36,0,36.00
08/22/2012,18:08,1280.00,1280.00,1279.75,1279.75,164,48,212.00
08/22/2012,18:09,1280.00,1280.00,1279.75,1279.75,1,3,4.00
08/22/2012,18:10,1280.00,1280.00,1279.75,1279.75,1,1,2.00
08/22/2012,18:11,1280.00,1280.00,1279.75,1279.75,2,8,10.00
08/22/2012,18:12,1279.75,1279.75,1279.75,1279.75,0,5,5.00
08/22/2012,18:14,1279.75,1279.75,1279.75,1279.75,0,65,65.00
08/22/2012,18:15,1279.75,1279.75,1279.75,1279.75,0,8,8.00
08/22/2012,18:16,1279.75,1280.00,1279.75,1280.00,1,1,2.00
08/22/2012,18:17,1279.75,1279.75,1279.50,1279.50,3,100,103.00
08/22/2012,18:18,1279.50,1279.50,1279.50,1279.50,0,51,51.00
08/22/2012,18:19,1279.50,1279.50,1279.50,1279.50,0,18,18.00
08/22/2012,18:20,1279.25,1279.50,1279.25,1279.50,1,5,6.00
08/22/2012,18:21,1279.50,1279.50,1279.25,1279.50,9,10,19.00
08/22/2012,18:22,1279.25,1279.25,1279.00,1279.00,3,72,75.00
08/22/2012,18:23,1279.00,1279.25,1279.00,1279.25,2,25,27.00
08/22/2012,18:24,1279.00,1279.00,1278.75,1279.00,11,12,23.00
08/22/2012,18:25,1279.00,1279.00,1279.00,1279.00,4,0,4.00
08/22/2012,18:26,1279.00,1279.00,1279.00,1279.00,3,0,3.00
08/22/2012,18:27,1279.00,1279.25,1279.00,1279.00,27,2,29.00
08/22/2012,18:29,1279.00,1279.25,1279.00,1279.25,4,2,6.00
08/22/2012,18:30,1279.25,1279.25,1279.25,1279.25,11,0,11.00
08/22/2012,18:31,1279.00,1279.00,1279.00,1279.00,0,5,5.00
08/22/2012,18:32,1279.25,1279.25,1279.00,1279.25,10,5,15.00
08/22/2012,18:33,1279.25,1279.25,1279.00,1279.25,5,2,7.00
08/22/2012,18:34,1279.25,1279.50,1279.25,1279.50,30,0,30.00
08/22/2012,18:35,1279.50,1279.50,1279.50,1279.50,11,0,11.00
08/22/2012,18:36,1279.25,1279.50,1279.25,1279.25,10,17,27.00
08/22/2012,18:37,1279.50,1279.50,1279.25,1279.50,19,2,21.00
08/22/2012,18:38,1279.75,1279.75,1279.75,1279.75,8,0,8.00
08/22/2012,18:39,1279.75,1279.75,1279.75,1279.75,6,0,6.00
08/22/2012,18:40,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/22/2012,18:41,1279.75,1279.75,1279.75,1279.75,216,0,216.00
08/22/2012,18:42,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/22/2012,18:43,1279.50,1279.50,1279.50,1279.50,0,7,7.00
08/22/2012,18:45,1279.50,1279.50,1279.50,1279.50,0,1,1.00
08/22/2012,18:46,1279.50,1279.50,1279.25,1279.50,1,46,47.00
08/22/2012,18:47,1279.25,1279.50,1279.25,1279.50,18,2,20.00
08/22/2012,18:48,1279.50,1279.50,1279.50,1279.50,13,0,13.00
08/22/2012,18:49,1279.50,1279.50,1279.50,1279.50,4,0,4.00
08/22/2012,18:50,1279.50,1279.50,1279.50,1279.50,6,0,6.00
08/22/2012,18:51,1279.50,1279.75,1279.50,1279.75,11,0,11.00
08/22/2012,18:52,1279.75,1279.75,1279.75,1279.75,7,0,7.00
08/22/2012,18:53,1279.75,1279.75,1279.75,1279.75,12,0,12.00
08/22/2012,18:54,1279.50,1279.75,1279.50,1279.75,80,3,83.00
08/22/2012,18:55,1279.75,1279.75,1279.75,1279.75,18,0,18.00
08/22/2012,18:56,1279.75,1279.75,1279.50,1279.75,5,148,153.00
08/22/2012,18:57,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/22/2012,18:58,1279.50,1279.75,1279.50,1279.50,4,2,6.00
08/22/2012,18:59,1279.75,1280.00,1279.75,1280.00,218,1,219.00
08/22/2012,19:00,1280.00,1280.50,1280.00,1280.25,307,17,324.00
08/22/2012,19:01,1280.25,1280.50,1280.00,1280.25,109,7,116.00
08/22/2012,19:02,1280.25,1280.25,1280.00,1280.25,1,28,29.00
08/22/2012,19:03,1280.25,1280.50,1280.00,1280.00,159,103,262.00
08/22/2012,19:04,1280.00,1280.25,1280.00,1280.25,27,2,29.00
08/22/2012,19:05,1280.25,1280.25,1279.75,1279.75,55,52,107.00
08/22/2012,19:06,1279.75,1279.75,1279.50,1279.75,2,89,91.00
08/22/2012,19:07,1279.50,1279.75,1279.50,1279.75,3,10,13.00
08/22/2012,19:08,1279.50,1279.75,1279.50,1279.75,30,1,31.00
08/22/2012,19:09,1279.75,1280.00,1279.75,1279.75,74,76,150.00
08/22/2012,19:10,1279.75,1279.75,1279.25,1279.25,0,138,138.00
08/22/2012,19:11,1279.25,1279.25,1279.00,1279.25,168,162,330.00
08/22/2012,19:12,1279.25,1279.50,1279.25,1279.25,61,27,88.00
08/22/2012,19:13,1279.25,1279.25,1279.25,1279.25,0,25,25.00
08/22/2012,19:14,1279.25,1279.25,1279.25,1279.25,0,4,4.00
08/22/2012,19:15,1279.50,1279.50,1279.25,1279.50,4,1,5.00
08/22/2012,19:16,1279.50,1279.50,1279.25,1279.25,3,92,95.00
08/22/2012,19:17,1279.25,1279.25,1279.25,1279.25,0,3,3.00
08/22/2012,19:18,1279.25,1279.50,1279.25,1279.50,4,4,8.00
08/22/2012,19:19,1279.50,1279.50,1279.50,1279.50,16,0,16.00
08/22/2012,19:20,1279.25,1279.25,1279.25,1279.25,0,2,2.00
08/22/2012,19:21,1279.50,1279.50,1279.50,1279.50,4,0,4.00
08/22/2012,19:22,1279.50,1279.50,1279.50,1279.50,320,0,320.00
08/22/2012,19:23,1279.50,1279.50,1279.50,1279.50,5,0,5.00
08/22/2012,19:24,1279.50,1280.00,1279.50,1279.75,295,89,384.00
08/22/2012,19:25,1279.75,1280.00,1279.75,1280.00,94,0,94.00
08/22/2012,19:26,1279.75,1279.75,1279.50,1279.50,0,92,92.00
08/22/2012,19:27,1279.50,1279.50,1279.50,1279.50,0,31,31.00
08/22/2012,19:28,1279.25,1279.50,1279.25,1279.50,35,24,59.00
08/22/2012,19:29,1279.50,1279.75,1279.50,1279.50,9,2,11.00
08/22/2012,19:31,1279.50,1279.75,1279.50,1279.50,5,4,9.00
08/22/2012,19:32,1279.50,1279.50,1279.50,1279.50,0,178,178.00
08/22/2012,19:33,1279.50,1279.50,1279.50,1279.50,0,223,223.00
08/22/2012,19:34,1279.50,1279.50,1279.50,1279.50,0,344,344.00
08/22/2012,19:35,1279.50,1279.75,1279.50,1279.75,12,158,170.00
08/22/2012,19:36,1279.50,1279.75,1279.50,1279.50,1,106,107.00
08/22/2012,19:37,1279.75,1279.75,1279.50,1279.50,15,1,16.00
08/22/2012,19:38,1279.50,1279.50,1279.50,1279.50,0,10,10.00
08/22/2012,19:39,1279.75,1279.75,1279.50,1279.50,49,2,51.00
08/22/2012,19:40,1279.50,1279.50,1279.50,1279.50,0,172,172.00
08/22/2012,19:41,1279.75,1279.75,1279.50,1279.50,25,128,153.00
08/22/2012,19:42,1279.50,1279.75,1279.50,1279.50,31,13,44.00
08/22/2012,19:43,1279.50,1279.50,1279.50,1279.50,0,45,45.00
08/22/2012,19:44,1279.50,1279.50,1279.50,1279.50,0,163,163.00
08/22/2012,19:45,1279.50,1279.50,1279.50,1279.50,0,146,146.00
08/22/2012,19:46,1279.75,1279.75,1279.75,1279.75,5,0,5.00
08/22/2012,19:47,1279.75,1279.75,1279.75,1279.75,1,0,1.00
08/22/2012,19:48,1279.75,1279.75,1279.75,1279.75,195,0,195.00
08/22/2012,19:49,1279.75,1279.75,1279.75,1279.75,186,0,186.00
08/22/2012,19:50,1279.75,1279.75,1279.75,1279.75,8,0,8.00
08/22/2012,19:51,1280.00,1280.00,1279.75,1279.75,4,4,8.00
08/22/2012,19:52,1279.75,1279.75,1279.75,1279.75,0,35,35.00
08/22/2012,19:53,1280.00,1280.00,1279.75,1279.75,2,6,8.00
08/22/2012,19:54,1280.00,1280.00,1279.75,1279.75,100,1,101.00
08/22/2012,19:55,1279.75,1280.00,1279.75,1280.00,120,1,121.00
08/22/2012,19:56,1280.00,1280.50,1279.75,1280.25,500,14,514.00
08/22/2012,19:57,1280.50,1280.50,1280.25,1280.50,330,2,332.00
08/22/2012,19:58,1280.25,1281.00,1280.25,1280.75,467,14,481.00
08/22/2012,19:59,1280.75,1281.25,1280.75,1281.25,315,6,321.00
08/22/2012,20:00,1281.00,1281.75,1280.75,1281.50,853,132,985.00
08/22/2012,20:01,1281.50,1281.75,1281.25,1281.50,45,136,181.00
08/22/2012,20:02,1281.50,1281.75,1281.25,1281.50,88,189,277.00
08/22/2012,20:03,1281.50,1281.75,1281.50,1281.75,106,43,149.00
08/22/2012,20:04,1281.50,1282.25,1281.50,1282.00,426,38,464.00
08/22/2012,20:05,1282.00,1283.00,1282.00,1283.00,945,218,1163.00
08/22/2012,20:06,1283.00,1283.50,1282.75,1283.50,676,401,1077.00
08/22/2012,20:07,1283.25,1283.25,1282.75,1283.00,234,178,412.00
08/22/2012,20:08,1283.00,1283.00,1282.75,1283.00,129,35,164.00
08/22/2012,20:09,1282.75,1283.00,1282.75,1282.75,51,96,147.00
08/22/2012,20:10,1282.75,1283.00,1282.75,1282.75,114,31,145.00
08/22/2012,20:11,1282.75,1283.25,1282.75,1283.25,305,22,327.00
08/22/2012,20:12,1283.25,1283.50,1283.00,1283.25,121,80,201.00
08/22/2012,20:13,1283.25,1283.25,1282.75,1283.00,180,133,313.00
08/22/2012,20:14,1283.00,1283.00,1283.00,1283.00,130,0,130.00
08/22/2012,20:15,1283.00,1283.00,1282.75,1282.75,4,10,14.00
08/22/2012,20:16,1282.75,1283.00,1282.75,1283.00,160,2,162.00
08/22/2012,20:17,1283.00,1283.00,1282.75,1283.00,9,5,14.00
08/22/2012,20:18,1282.75,1283.00,1282.75,1282.75,47,278,325.00
08/22/2012,20:19,1282.75,1283.00,1282.75,1282.75,12,189,201.00
08/22/2012,20:20,1282.75,1282.75,1282.75,1282.75,0,78,78.00
08/22/2012,20:21,1282.50,1283.00,1282.50,1283.00,52,9,61.00
08/22/2012,20:22,1282.75,1283.00,1282.75,1282.75,97,3,100.00
08/22/2012,20:23,1283.00,1283.00,1282.50,1282.75,3,81,84.00
08/22/2012,20:24,1282.75,1283.25,1282.75,1283.00,107,12,119.00
08/22/2012,20:25,1283.00,1283.25,1283.00,1283.00,38,112,150.00
08/22/2012,20:26,1283.00,1283.25,1283.00,1283.25,33,24,57.00
08/22/2012,20:27,1283.00,1283.25,1283.00,1283.00,4,68,72.00
08/22/2012,20:28,1283.00,1283.25,1283.00,1283.00,8,113,121.00
08/22/2012,20:29,1283.25,1283.50,1283.00,1283.25,226,2,228.00
08/22/2012,20:30,1283.50,1284.00,1283.25,1283.75,715,207,922.00
08/22/2012,20:31,1283.75,1284.00,1283.50,1283.75,249,162,411.00
08/22/2012,20:32,1283.75,1283.75,1283.50,1283.50,106,30,136.00
08/22/2012,20:33,1283.75,1283.75,1283.50,1283.75,40,11,51.00
08/22/2012,20:34,1283.50,1283.75,1283.50,1283.75,159,89,248.00
08/22/2012,20:35,1283.75,1283.75,1283.50,1283.75,14,1,15.00
08/22/2012,20:36,1283.75,1283.75,1283.50,1283.50,5,7,12.00
08/22/2012,20:37,1283.75,1284.25,1283.75,1284.25,453,6,459.00
08/22/2012,20:38,1284.00,1284.25,1284.00,1284.00,11,137,148.00
08/22/2012,20:39,1284.00,1284.25,1283.75,1284.00,8,273,281.00
08/22/2012,20:40,1284.00,1284.00,1283.75,1283.75,0,5,5.00
08/22/2012,20:41,1284.00,1284.00,1283.50,1283.50,1,86,87.00
08/22/2012,20:42,1283.50,1283.75,1283.50,1283.75,109,4,113.00
08/22/2012,20:43,1283.75,1284.00,1283.75,1283.75,4,13,17.00
08/22/2012,20:44,1283.75,1284.00,1283.75,1284.00,168,3,171.00
08/22/2012,20:45,1283.75,1284.00,1283.75,1284.00,1,5,6.00
08/22/2012,20:46,1284.00,1284.25,1284.00,1284.00,55,1,56.00
08/22/2012,20:47,1284.25,1284.25,1284.00,1284.00,3,18,21.00
08/22/2012,20:48,1284.00,1284.25,1284.00,1284.00,53,10,63.00
08/22/2012,20:49,1284.00,1284.25,1284.00,1284.25,29,63,92.00
08/22/2012,20:50,1284.00,1284.50,1284.00,1284.25,771,561,1332.00
08/22/2012,20:51,1284.50,1284.50,1284.00,1284.25,286,85,371.00
08/22/2012,20:52,1284.25,1284.25,1284.00,1284.00,78,141,219.00
08/22/2012,20:53,1284.00,1284.25,1284.00,1284.25,5,61,66.00
08/22/2012,20:54,1284.25,1284.25,1284.00,1284.25,127,4,131.00
08/22/2012,20:55,1284.00,1284.00,1284.00,1284.00,0,4,4.00
08/22/2012,20:56,1284.25,1284.25,1284.00,1284.00,5,10,15.00
08/22/2012,20:57,1284.25,1284.25,1284.00,1284.00,85,260,345.00
08/22/2012,20:58,1284.25,1284.25,1284.00,1284.00,43,101,144.00
08/22/2012,20:59,1284.00,1284.50,1284.00,1284.50,349,31,380.00
08/22/2012,21:00,1284.25,1284.50,1284.25,1284.25,13,298,311.00
08/22/2012,21:01,1284.25,1284.25,1284.00,1284.00,4,281,285.00
08/22/2012,21:02,1284.00,1284.25,1284.00,1284.00,149,231,380.00
08/22/2012,21:03,1284.00,1284.00,1283.75,1283.75,34,58,92.00
08/22/2012,21:04,1283.75,1284.00,1283.75,1284.00,289,7,296.00
08/22/2012,21:05,1284.00,1284.25,1284.00,1284.25,91,0,91.00
08/22/2012,21:06,1284.00,1284.25,1283.75,1284.00,38,139,177.00
08/22/2012,21:07,1284.00,1284.00,1283.75,1283.75,50,9,59.00
08/22/2012,21:08,1283.75,1284.00,1283.75,1283.75,2,9,11.00
08/22/2012,21:09,1283.75,1284.00,1283.75,1284.00,2,14,16.00
08/22/2012,21:10,1284.00,1284.00,1284.00,1284.00,80,0,80.00
08/22/2012,21:11,1284.00,1284.00,1284.00,1284.00,2,0,2.00
08/22/2012,21:12,1284.00,1284.50,1284.00,1284.50,262,1,263.00
08/22/2012,21:13,1284.50,1284.50,1284.25,1284.50,59,13,72.00
08/22/2012,21:14,1284.50,1284.50,1284.00,1284.00,42,66,108.00
08/22/2012,21:15,1284.25,1284.25,1284.00,1284.25,14,2,16.00
08/22/2012,21:16,1284.25,1284.25,1284.25,1284.25,32,0,32.00
08/22/2012,21:17,1284.00,1284.25,1284.00,1284.25,1,5,6.00
08/22/2012,21:18,1284.25,1284.25,1284.25,1284.25,7,0,7.00
08/22/2012,21:19,1284.00,1284.25,1284.00,1284.25,25,27,52.00
08/22/2012,21:20,1284.25,1284.25,1284.00,1284.00,132,9,141.00
08/22/2012,21:21,1284.00,1284.00,1284.00,1284.00,0,8,8.00
08/22/2012,21:22,1284.25,1284.25,1284.25,1284.25,62,0,62.00
08/22/2012,21:23,1284.25,1284.50,1284.00,1284.25,15,91,106.00
08/22/2012,21:24,1284.00,1284.25,1284.00,1284.00,13,5,18.00
08/22/2012,21:25,1284.25,1284.25,1284.00,1284.25,7,2,9.00
08/22/2012,21:26,1284.25,1284.25,1284.00,1284.00,57,28,85.00
08/22/2012,21:27,1284.25,1284.50,1284.25,1284.50,61,0,61.00
08/22/2012,21:28,1284.25,1284.50,1284.25,1284.25,15,128,143.00
08/22/2012,21:29,1284.25,1284.25,1284.25,1284.25,0,24,24.00
08/22/2012,21:30,1284.25,1284.25,1284.00,1284.25,21,71,92.00
08/22/2012,21:31,1284.00,1284.00,1282.25,1282.50,1396,2597,3993.00
08/22/2012,21:32,1282.75,1283.00,1282.50,1282.75,212,451,663.00
08/22/2012,21:33,1282.75,1283.00,1282.50,1282.50,9,359,368.00
08/22/2012,21:34,1282.50,1283.00,1282.50,1283.00,400,6,406.00
08/22/2012,21:35,1283.00,1283.00,1282.50,1282.75,364,242,606.00
08/22/2012,21:36,1282.75,1282.75,1282.25,1282.25,49,201,250.00
08/22/2012,21:37,1282.25,1282.50,1282.00,1282.25,4,587,591.00
08/22/2012,21:38,1282.25,1282.25,1282.00,1282.00,7,42,49.00
08/22/2012,21:39,1282.00,1282.00,1281.75,1281.75,69,454,523.00
08/22/2012,21:40,1281.75,1282.00,1281.75,1281.75,2,259,261.00
08/22/2012,21:41,1282.00,1282.00,1281.75,1282.00,198,14,212.00
08/22/2012,21:42,1282.00,1282.75,1281.75,1282.50,423,36,459.00
08/22/2012,21:43,1282.50,1282.75,1282.25,1282.50,45,216,261.00
08/22/2012,21:44,1282.75,1283.00,1282.50,1282.75,102,114,216.00
08/22/2012,21:45,1283.00,1283.00,1282.75,1283.00,208,16,224.00
08/22/2012,21:46,1283.00,1283.00,1282.75,1282.75,45,52,97.00
08/22/2012,21:47,1282.75,1283.00,1282.75,1282.75,1,27,28.00
08/22/2012,21:48,1283.00,1283.25,1282.75,1283.00,82,9,91.00
08/22/2012,21:49,1283.00,1283.25,1283.00,1283.00,5,42,47.00
08/22/2012,21:50,1283.00,1283.00,1282.75,1283.00,14,12,26.00
08/22/2012,21:51,1282.75,1283.00,1282.75,1282.75,10,10,20.00
08/22/2012,21:52,1282.75,1282.75,1282.75,1282.75,0,36,36.00
08/22/2012,21:53,1282.75,1282.75,1282.50,1282.75,1,81,82.00
08/22/2012,21:54,1282.75,1282.75,1282.50,1282.50,10,38,48.00
08/22/2012,21:55,1282.50,1282.50,1282.50,1282.50,0,20,20.00
08/22/2012,21:56,1282.75,1282.75,1282.50,1282.50,148,9,157.00
08/22/2012,21:57,1282.50,1282.50,1282.25,1282.50,48,317,365.00
08/22/2012,21:58,1282.50,1282.50,1282.50,1282.50,39,0,39.00
08/22/2012,21:59,1282.50,1282.50,1282.50,1282.50,51,0,51.00
08/22/2012,22:00,1282.50,1283.00,1282.50,1283.00,73,0,73.00
08/22/2012,22:01,1283.00,1283.00,1282.75,1283.00,64,9,73.00
08/22/2012,22:02,1283.25,1283.25,1283.00,1283.00,70,51,121.00
08/22/2012,22:03,1283.25,1283.25,1282.75,1283.00,52,20,72.00
08/22/2012,22:04,1282.75,1283.00,1282.75,1283.00,1,4,5.00
08/22/2012,22:05,1283.00,1283.00,1282.75,1282.75,2,3,5.00
08/22/2012,22:06,1283.00,1283.00,1283.00,1283.00,4,0,4.00
08/22/2012,22:07,1282.75,1283.00,1282.75,1283.00,69,3,72.00
08/22/2012,22:08,1283.25,1283.25,1283.00,1283.00,4,240,244.00
08/22/2012,22:09,1283.00,1283.25,1283.00,1283.25,128,24,152.00
08/22/2012,22:10,1283.00,1283.00,1283.00,1283.00,0,34,34.00
08/22/2012,22:11,1283.25,1283.25,1283.00,1283.25,45,2,47.00
08/22/2012,22:12,1283.25,1283.75,1283.25,1283.50,263,12,275.00
08/22/2012,22:13,1283.50,1283.75,1283.50,1283.75,11,12,23.00
08/22/2012,22:14,1283.75,1283.75,1283.50,1283.50,10,11,21.00
08/22/2012,22:15,1283.50,1284.00,1283.50,1283.75,103,32,135.00
08/22/2012,22:16,1283.75,1284.75,1283.75,1284.50,529,95,624.00
08/22/2012,22:17,1284.50,1284.50,1284.00,1284.25,47,63,110.00
08/22/2012,22:18,1284.25,1284.50,1284.25,1284.25,210,2,212.00
08/22/2012,22:19,1284.25,1284.25,1284.25,1284.25,0,1,1.00
08/22/2012,22:20,1284.25,1284.50,1284.25,1284.25,2,3,5.00
08/22/2012,22:21,1284.25,1284.50,1284.25,1284.50,4,9,13.00
08/22/2012,22:22,1284.50,1284.50,1284.25,1284.50,4,4,8.00
08/22/2012,22:23,1284.50,1284.50,1284.25,1284.25,1,8,9.00
08/22/2012,22:24,1284.50,1284.50,1284.00,1284.00,1,60,61.00
08/22/2012,22:25,1284.25,1284.25,1284.00,1284.00,58,5,63.00
08/22/2012,22:26,1284.00,1284.00,1284.00,1284.00,0,5,5.00
08/22/2012,22:27,1284.25,1284.25,1284.25,1284.25,32,0,32.00
08/22/2012,22:28,1284.25,1284.25,1284.25,1284.25,3,0,3.00
08/22/2012,22:29,1284.50,1284.50,1284.25,1284.25,6,52,58.00
08/22/2012,22:30,1284.25,1284.50,1284.25,1284.25,50,28,78.00
08/22/2012,22:31,1284.25,1284.50,1284.25,1284.50,9,18,27.00
08/22/2012,22:32,1284.50,1284.50,1284.25,1284.25,6,43,49.00
08/22/2012,22:33,1284.25,1284.25,1284.25,1284.25,0,31,31.00
08/22/2012,22:34,1284.25,1284.25,1284.00,1284.25,6,6,12.00
08/22/2012,22:35,1284.00,1284.00,1283.75,1284.00,1,159,160.00
08/22/2012,22:36,1284.00,1284.00,1283.75,1283.75,22,6,28.00
08/22/2012,22:37,1284.00,1284.00,1283.75,1284.00,3,3,6.00
08/22/2012,22:38,1284.00,1284.00,1284.00,1284.00,189,0,189.00
08/22/2012,22:39,1284.00,1284.00,1284.00,1284.00,1,0,1.00
08/22/2012,22:40,1284.00,1284.00,1284.00,1284.00,99,0,99.00
08/22/2012,22:41,1284.25,1284.25,1283.75,1283.75,14,109,123.00
08/22/2012,22:42,1284.00,1284.00,1283.75,1284.00,50,10,60.00
08/22/2012,22:43,1284.25,1284.25,1284.25,1284.25,290,0,290.00
08/22/2012,22:44,1284.25,1284.25,1284.00,1284.25,33,1,34.00
08/22/2012,22:45,1284.25,1284.50,1284.00,1284.00,29,32,61.00
08/22/2012,22:46,1284.25,1284.25,1284.00,1284.00,117,92,209.00
08/22/2012,22:47,1284.00,1284.25,1284.00,1284.00,5,22,27.00
08/22/2012,22:48,1284.00,1284.00,1284.00,1284.00,0,40,40.00
08/22/2012,22:49,1284.00,1284.00,1284.00,1284.00,0,67,67.00
08/22/2012,22:50,1283.75,1284.00,1283.75,1284.00,3,11,14.00
08/22/2012,22:51,1283.75,1283.75,1283.75,1283.75,0,3,3.00
08/22/2012,22:52,1284.00,1284.00,1284.00,1284.00,14,0,14.00
08/22/2012,22:53,1284.00,1284.75,1284.00,1284.75,425,49,474.00
08/22/2012,22:54,1284.75,1284.75,1284.50,1284.75,216,5,221.00
08/22/2012,22:55,1284.50,1284.75,1284.25,1284.75,76,209,285.00
08/22/2012,22:56,1284.75,1284.75,1284.25,1284.50,23,152,175.00
08/22/2012,22:57,1284.25,1284.50,1284.25,1284.50,2,54,56.00
08/22/2012,22:58,1284.50,1284.75,1284.25,1284.50,87,35,122.00
08/22/2012,22:59,1284.50,1284.50,1284.50,1284.50,0,11,11.00
08/22/2012,23:00,1284.50,1284.50,1284.50,1284.50,0,35,35.00
08/22/2012,23:01,1284.25,1284.50,1284.25,1284.50,6,110,116.00
08/22/2012,23:02,1284.25,1284.50,1284.25,1284.50,34,4,38.00
08/22/2012,23:03,1284.50,1284.75,1284.25,1284.50,98,33,131.00
08/22/2012,23:04,1284.25,1284.50,1284.25,1284.50,5,72,77.00
08/22/2012,23:05,1284.25,1284.50,1284.25,1284.25,3,73,76.00
08/22/2012,23:06,1284.25,1284.25,1284.00,1284.25,1,29,30.00
08/22/2012,23:07,1284.00,1284.00,1283.75,1284.00,1,159,160.00
08/22/2012,23:08,1284.00,1284.00,1283.75,1283.75,1,28,29.00
08/22/2012,23:09,1283.75,1284.00,1283.75,1284.00,14,8,22.00
08/22/2012,23:10,1283.75,1284.00,1283.75,1283.75,39,123,162.00
08/22/2012,23:11,1283.75,1284.00,1283.75,1284.00,13,1,14.00
08/22/2012,23:12,1284.00,1284.00,1284.00,1284.00,48,0,48.00
08/22/2012,23:13,1284.00,1284.25,1284.00,1284.25,4,0,4.00
08/22/2012,23:14,1284.25,1284.25,1284.25,1284.25,21,0,21.00
08/22/2012,23:15,1284.25,1284.25,1284.25,1284.25,46,0,46.00
08/22/2012,23:16,1284.25,1284.25,1284.00,1284.25,5,2,7.00
08/22/2012,23:17,1284.00,1284.00,1284.00,1284.00,0,39,39.00
08/22/2012,23:18,1284.00,1284.00,1283.75,1284.00,15,19,34.00
08/22/2012,23:19,1284.00,1284.00,1284.00,1284.00,46,0,46.00
08/22/2012,23:20,1284.00,1284.00,1284.00,1284.00,1,0,1.00
08/22/2012,23:21,1283.75,1284.00,1283.75,1283.75,2,79,81.00
08/22/2012,23:22,1283.75,1283.75,1283.50,1283.75,63,38,101.00
08/22/2012,23:23,1283.75,1284.00,1283.75,1284.00,4,0,4.00
08/22/2012,23:24,1283.75,1283.75,1283.75,1283.75,0,8,8.00
08/22/2012,23:25,1284.00,1284.00,1283.75,1283.75,1,1,2.00
08/22/2012,23:26,1283.75,1283.75,1283.75,1283.75,0,2,2.00
08/22/2012,23:28,1284.00,1284.00,1284.00,1284.00,7,0,7.00
08/22/2012,23:29,1283.75,1284.00,1283.75,1284.00,1,1,2.00
08/22/2012,23:30,1284.00,1284.00,1284.00,1284.00,4,0,4.00
08/22/2012,23:31,1283.75,1284.00,1283.75,1283.75,8,52,60.00
08/22/2012,23:32,1283.50,1283.50,1283.50,1283.50,0,5,5.00
08/22/2012,23:33,1283.50,1283.75,1283.50,1283.75,4,3,7.00
08/22/2012,23:34,1283.50,1283.50,1283.50,1283.50,0,1,1.00
08/22/2012,23:35,1283.75,1283.75,1283.75,1283.75,17,0,17.00
08/22/2012,23:36,1283.75,1283.75,1283.75,1283.75,35,0,35.00
08/22/2012,23:38,1283.50,1283.75,1283.50,1283.50,5,2,7.00
08/22/2012,23:39,1283.75,1283.75,1283.75,1283.75,4,0,4.00
08/22/2012,23:40,1283.50,1283.50,1283.50,1283.50,0,33,33.00
08/22/2012,23:41,1283.75,1283.75,1283.50,1283.50,10,56,66.00
08/22/2012,23:42,1283.50,1283.75,1283.50,1283.50,3,12,15.00
08/22/2012,23:43,1283.50,1283.75,1283.50,1283.75,5,37,42.00
08/22/2012,23:44,1283.75,1284.00,1283.75,1284.00,96,0,96.00
08/22/2012,23:45,1284.00,1284.00,1284.00,1284.00,24,0,24.00
08/22/2012,23:46,1284.25,1284.25,1284.00,1284.25,145,3,148.00
08/22/2012,23:47,1284.25,1284.50,1284.25,1284.25,5,84,89.00
08/22/2012,23:48,1284.25,1284.25,1284.00,1284.00,0,11,11.00
08/22/2012,23:49,1284.00,1284.00,1283.75,1283.75,0,93,93.00
08/22/2012,23:50,1283.75,1283.75,1283.75,1283.75,0,92,92.00
08/22/2012,23:51,1283.75,1283.75,1283.50,1283.75,48,14,62.00
08/22/2012,23:52,1284.00,1284.00,1283.75,1283.75,1,22,23.00
08/22/2012,23:53,1283.75,1283.75,1283.75,1283.75,0,1,1.00
08/22/2012,23:54,1283.50,1283.75,1283.50,1283.50,1,3,4.00
08/22/2012,23:55,1283.50,1283.75,1283.50,1283.75,1,3,4.00
08/22/2012,23:57,1283.50,1283.75,1283.50,1283.75,12,3,15.00
08/22/2012,23:58,1283.75,1283.75,1283.50,1283.50,69,1,70.00
08/23/2012,00:00,1283.50,1283.75,1283.50,1283.50,10,2,12.00
08/23/2012,00:01,1283.50,1284.00,1283.50,1283.75,34,19,53.00
08/23/2012,00:02,1283.75,1283.75,1283.75,1283.75,5,0,5.00
08/23/2012,00:03,1283.75,1283.75,1283.75,1283.75,53,0,53.00
08/23/2012,00:04,1283.75,1284.00,1283.50,1284.00,103,1,104.00
08/23/2012,00:05,1283.75,1283.75,1283.50,1283.50,0,25,25.00
08/23/2012,00:06,1283.75,1283.75,1283.50,1283.50,8,3,11.00
08/23/2012,00:07,1283.75,1283.75,1283.75,1283.75,6,0,6.00
08/23/2012,00:08,1283.75,1283.75,1283.50,1283.50,7,6,13.00
08/23/2012,00:09,1283.75,1283.75,1283.50,1283.75,13,6,19.00
08/23/2012,00:10,1283.50,1283.75,1283.50,1283.75,8,2,10.00
08/23/2012,00:11,1283.50,1283.50,1283.25,1283.50,26,46,72.00
08/23/2012,00:12,1283.50,1283.75,1283.50,1283.75,20,0,20.00
08/23/2012,00:13,1283.75,1283.75,1283.50,1283.50,3,37,40.00
08/23/2012,00:14,1283.50,1283.50,1283.25,1283.50,5,109,114.00
08/23/2012,00:15,1283.25,1283.25,1283.25,1283.25,0,6,6.00
08/23/2012,00:16,1283.50,1283.50,1283.25,1283.25,1,4,5.00
08/23/2012,00:17,1283.25,1283.50,1283.25,1283.50,7,5,12.00
08/23/2012,00:18,1283.25,1283.50,1283.25,1283.50,7,183,190.00
08/23/2012,00:19,1283.25,1283.50,1283.25,1283.50,12,2,14.00
08/23/2012,00:20,1283.50,1283.50,1283.25,1283.25,6,53,59.00
08/23/2012,00:21,1283.50,1283.50,1283.50,1283.50,8,0,8.00
08/23/2012,00:22,1283.25,1283.50,1283.25,1283.25,7,91,98.00
08/23/2012,00:23,1283.25,1283.25,1283.25,1283.25,0,1,1.00
08/23/2012,00:25,1283.50,1283.50,1283.50,1283.50,3,0,3.00
08/23/2012,00:26,1283.25,1283.25,1283.25,1283.25,0,113,113.00
08/23/2012,00:27,1283.25,1283.50,1283.25,1283.25,3,14,17.00
08/23/2012,00:28,1283.25,1283.50,1283.25,1283.50,6,58,64.00
08/23/2012,00:29,1283.50,1283.50,1283.50,1283.50,7,0,7.00
08/23/2012,00:30,1283.50,1283.50,1283.25,1283.50,6,1,7.00
08/23/2012,00:31,1283.25,1283.50,1283.25,1283.50,4,36,40.00
08/23/2012,00:32,1283.25,1283.50,1283.25,1283.50,3,25,28.00
08/23/2012,00:33,1283.50,1283.75,1283.50,1283.75,48,0,48.00
08/23/2012,00:34,1283.50,1283.50,1283.25,1283.25,0,71,71.00
08/23/2012,00:35,1283.50,1283.50,1283.25,1283.50,15,50,65.00
08/23/2012,00:36,1283.25,1283.50,1283.25,1283.50,27,64,91.00
08/23/2012,00:37,1283.25,1283.50,1283.25,1283.50,23,92,115.00
08/23/2012,00:38,1283.50,1283.75,1283.50,1283.75,59,0,59.00
08/23/2012,00:39,1283.75,1283.75,1283.50,1283.50,73,1,74.00
08/23/2012,00:40,1283.50,1284.00,1283.50,1283.75,70,14,84.00
08/23/2012,00:41,1283.75,1284.00,1283.75,1284.00,117,14,131.00
08/23/2012,00:42,1283.75,1283.75,1283.75,1283.75,0,27,27.00
08/23/2012,00:43,1283.75,1284.25,1283.75,1284.25,48,13,61.00
08/23/2012,00:44,1284.00,1284.25,1284.00,1284.00,4,8,12.00
08/23/2012,00:45,1284.25,1284.50,1284.00,1284.50,115,13,128.00
08/23/2012,00:46,1284.25,1284.25,1284.00,1284.00,0,149,149.00
08/23/2012,00:47,1284.00,1284.25,1284.00,1284.25,2,10,12.00
08/23/2012,00:48,1284.00,1284.25,1284.00,1284.00,6,13,19.00
08/23/2012,00:49,1284.00,1284.25,1284.00,1284.00,24,129,153.00
08/23/2012,00:50,1284.00,1284.00,1284.00,1284.00,0,34,34.00
08/23/2012,00:51,1284.00,1284.00,1284.00,1284.00,0,67,67.00
08/23/2012,00:52,1284.00,1284.25,1283.75,1284.25,328,116,444.00
08/23/2012,00:53,1284.25,1284.25,1283.75,1283.75,4,33,37.00
08/23/2012,00:54,1284.00,1284.25,1284.00,1284.25,51,1,52.00
08/23/2012,00:55,1284.00,1284.00,1283.75,1284.00,18,51,69.00
08/23/2012,00:56,1283.75,1284.25,1283.75,1284.00,44,155,199.00
08/23/2012,00:57,1284.00,1284.00,1283.75,1283.75,1,74,75.00
08/23/2012,00:58,1283.75,1284.25,1283.75,1284.25,230,121,351.00
08/23/2012,00:59,1284.25,1284.50,1284.25,1284.25,231,46,277.00
08/23/2012,01:00,1284.25,1284.50,1284.00,1284.00,114,97,211.00
08/23/2012,01:01,1284.25,1284.25,1283.75,1284.00,108,149,257.00
08/23/2012,01:02,1284.00,1284.25,1283.75,1284.00,150,127,277.00
08/23/2012,01:03,1283.75,1284.00,1283.75,1284.00,3,95,98.00
08/23/2012,01:04,1283.75,1283.75,1283.50,1283.50,0,76,76.00
08/23/2012,01:05,1283.50,1283.75,1283.50,1283.75,142,59,201.00
08/23/2012,01:06,1283.75,1284.00,1283.50,1284.00,350,72,422.00
08/23/2012,01:07,1284.00,1284.00,1283.25,1283.50,29,198,227.00
08/23/2012,01:08,1283.50,1283.50,1283.25,1283.50,19,3,22.00
08/23/2012,01:09,1283.25,1283.50,1283.25,1283.50,11,18,29.00
08/23/2012,01:10,1283.25,1283.50,1283.25,1283.25,50,10,60.00
08/23/2012,01:11,1283.25,1283.50,1283.25,1283.25,10,164,174.00
08/23/2012,01:12,1283.50,1283.50,1283.25,1283.25,76,5,81.00
08/23/2012,01:13,1283.50,1283.50,1283.25,1283.25,2,22,24.00
08/23/2012,01:14,1283.25,1283.50,1283.25,1283.25,1,3,4.00
08/23/2012,01:15,1283.25,1283.50,1283.25,1283.25,1,55,56.00
08/23/2012,01:16,1283.50,1283.50,1283.00,1283.25,102,79,181.00
08/23/2012,01:17,1283.25,1283.50,1283.25,1283.50,1,3,4.00
08/23/2012,01:18,1283.25,1283.75,1283.25,1283.50,164,15,179.00
08/23/2012,01:19,1283.75,1283.75,1283.25,1283.50,128,174,302.00
08/23/2012,01:20,1283.50,1283.50,1283.25,1283.25,39,245,284.00
08/23/2012,01:21,1283.25,1283.25,1283.00,1283.00,0,39,39.00
08/23/2012,01:22,1283.25,1283.25,1283.00,1283.00,1,4,5.00
08/23/2012,01:23,1283.00,1283.25,1283.00,1283.00,34,314,348.00
08/23/2012,01:24,1282.75,1283.25,1282.75,1283.00,70,74,144.00
08/23/2012,01:25,1283.00,1283.00,1282.75,1283.00,16,95,111.00
08/23/2012,01:26,1282.75,1283.00,1282.75,1282.75,12,76,88.00
08/23/2012,01:27,1283.00,1283.00,1282.75,1282.75,29,26,55.00
08/23/2012,01:28,1282.75,1283.00,1282.50,1282.50,12,124,136.00
08/23/2012,01:29,1282.50,1282.75,1282.50,1282.75,53,238,291.00
08/23/2012,01:30,1282.75,1282.75,1282.50,1282.50,1,107,108.00
08/23/2012,01:31,1282.75,1283.00,1282.50,1282.75,139,50,189.00
08/23/2012,01:32,1282.75,1283.00,1282.75,1282.75,3,112,115.00
08/23/2012,01:33,1283.00,1283.00,1282.75,1282.75,2,11,13.00
08/23/2012,01:34,1282.75,1283.00,1282.75,1283.00,127,38,165.00
08/23/2012,01:35,1283.00,1283.00,1282.75,1283.00,68,58,126.00
08/23/2012,01:36,1283.25,1283.25,1283.00,1283.00,61,91,152.00
08/23/2012,01:37,1283.00,1283.00,1283.00,1283.00,0,24,24.00
08/23/2012,01:38,1283.00,1283.25,1282.75,1283.00,66,70,136.00
08/23/2012,01:39,1283.00,1283.25,1283.00,1283.25,20,12,32.00
08/23/2012,01:40,1283.00,1283.75,1283.00,1283.75,313,84,397.00
08/23/2012,01:41,1283.50,1283.75,1283.50,1283.50,11,20,31.00
08/23/2012,01:42,1283.50,1283.75,1283.50,1283.50,8,165,173.00
08/23/2012,01:43,1283.50,1283.50,1283.25,1283.50,23,40,63.00
08/23/2012,01:44,1283.50,1283.50,1283.50,1283.50,6,0,6.00
08/23/2012,01:45,1283.50,1283.75,1283.50,1283.50,141,56,197.00
08/23/2012,01:46,1283.50,1283.75,1283.50,1283.50,16,38,54.00
08/23/2012,01:47,1283.50,1283.50,1283.25,1283.50,15,72,87.00
08/23/2012,01:48,1283.50,1283.50,1283.50,1283.50,9,0,9.00
08/23/2012,01:49,1283.75,1283.75,1283.50,1283.75,9,46,55.00
08/23/2012,01:50,1283.75,1283.75,1283.75,1283.75,114,0,114.00
08/23/2012,01:51,1283.75,1284.00,1283.75,1284.00,76,0,76.00
08/23/2012,01:52,1283.75,1283.75,1283.75,1283.75,0,95,95.00
08/23/2012,01:53,1283.50,1283.50,1283.25,1283.25,0,33,33.00
08/23/2012,01:54,1283.50,1283.50,1283.25,1283.25,2,109,111.00
08/23/2012,01:55,1283.00,1283.25,1283.00,1283.25,72,15,87.00
08/23/2012,01:56,1283.25,1283.50,1283.25,1283.50,44,1,45.00
08/23/2012,01:57,1283.25,1283.50,1283.25,1283.50,75,90,165.00
08/23/2012,01:58,1283.25,1283.50,1283.00,1283.00,1,110,111.00
08/23/2012,01:59,1283.25,1284.25,1283.25,1284.00,286,133,419.00
08/23/2012,02:00,1284.00,1284.00,1283.75,1283.75,261,43,304.00
08/23/2012,02:01,1284.00,1284.00,1283.25,1283.50,419,576,995.00
08/23/2012,02:02,1283.25,1283.75,1283.25,1283.75,246,165,411.00
08/23/2012,02:03,1283.50,1283.75,1283.25,1283.50,116,146,262.00
08/23/2012,02:04,1283.75,1284.25,1283.50,1284.00,526,142,668.00
08/23/2012,02:05,1284.00,1284.00,1283.50,1283.50,124,109,233.00
08/23/2012,02:06,1283.75,1284.00,1283.50,1283.50,486,56,542.00
08/23/2012,02:07,1283.50,1284.00,1283.50,1284.00,217,128,345.00
08/23/2012,02:08,1283.75,1284.25,1283.75,1284.00,350,156,506.00
08/23/2012,02:09,1283.75,1284.00,1283.50,1283.75,149,344,493.00
08/23/2012,02:10,1284.00,1284.00,1283.50,1283.75,93,359,452.00
08/23/2012,02:11,1283.75,1284.00,1283.50,1283.75,142,93,235.00
08/23/2012,02:12,1283.75,1284.50,1283.75,1284.25,282,454,736.00
08/23/2012,02:13,1284.00,1284.25,1283.75,1284.25,557,206,763.00
08/23/2012,02:14,1284.00,1284.25,1283.75,1284.00,65,141,206.00
08/23/2012,02:15,1284.00,1284.25,1283.75,1283.75,353,257,610.00
08/23/2012,02:16,1284.00,1284.25,1283.75,1283.75,212,124,336.00
08/23/2012,02:17,1283.75,1284.25,1283.75,1284.00,328,57,385.00
08/23/2012,02:18,1284.25,1284.25,1283.50,1283.75,47,438,485.00
08/23/2012,02:19,1283.75,1284.00,1283.50,1283.50,92,376,468.00
08/23/2012,02:20,1283.75,1284.00,1283.75,1284.00,861,52,913.00
08/23/2012,02:21,1284.25,1284.50,1284.00,1284.25,327,317,644.00
08/23/2012,02:22,1284.50,1284.50,1284.25,1284.25,338,69,407.00
08/23/2012,02:23,1284.25,1284.50,1284.00,1284.50,149,69,218.00
08/23/2012,02:24,1284.25,1284.50,1284.00,1284.00,22,305,327.00
08/23/2012,02:25,1284.00,1284.50,1284.00,1284.25,125,438,563.00
08/23/2012,02:26,1284.50,1284.50,1284.25,1284.25,13,142,155.00
08/23/2012,02:27,1284.25,1284.75,1284.25,1284.50,389,41,430.00
08/23/2012,02:28,1284.50,1285.00,1284.25,1284.50,486,389,875.00
08/23/2012,02:29,1284.75,1285.25,1284.25,1284.25,1001,1057,2058.00
08/23/2012,02:30,1284.25,1284.25,1283.75,1284.00,903,300,1203.00
08/23/2012,02:31,1283.75,1284.00,1283.50,1284.00,322,227,549.00
08/23/2012,02:32,1284.00,1284.25,1284.00,1284.25,107,25,132.00
08/23/2012,02:33,1284.00,1284.25,1284.00,1284.00,83,686,769.00
08/23/2012,02:34,1284.00,1284.00,1283.75,1283.75,3,182,185.00
08/23/2012,02:35,1284.00,1284.50,1284.00,1284.25,365,400,765.00
08/23/2012,02:36,1284.00,1284.25,1284.00,1284.25,208,1,209.00
08/23/2012,02:37,1284.25,1284.25,1283.75,1283.75,334,452,786.00
08/23/2012,02:38,1283.50,1283.75,1283.50,1283.75,278,193,471.00
08/23/2012,02:39,1284.00,1284.00,1283.50,1283.75,480,176,656.00
08/23/2012,02:40,1283.75,1283.75,1283.50,1283.75,210,25,235.00
08/23/2012,02:41,1283.75,1284.25,1283.50,1283.75,308,241,549.00
08/23/2012,02:42,1283.50,1283.75,1283.50,1283.75,86,179,265.00
08/23/2012,02:43,1284.00,1284.00,1284.00,1284.00,118,0,118.00
08/23/2012,02:44,1284.00,1284.00,1283.75,1283.75,273,3,276.00
08/23/2012,02:45,1284.00,1284.00,1283.75,1283.75,171,90,261.00
08/23/2012,02:46,1283.75,1283.75,1283.50,1283.75,98,366,464.00
08/23/2012,02:47,1283.50,1283.75,1283.50,1283.75,195,78,273.00
08/23/2012,02:48,1283.75,1283.75,1283.50,1283.75,96,13,109.00
08/23/2012,02:49,1283.50,1283.75,1283.50,1283.75,2,33,35.00
08/23/2012,02:50,1283.50,1283.75,1283.50,1283.75,200,3,203.00
08/23/2012,02:51,1283.75,1284.00,1283.50,1283.50,125,296,421.00
08/23/2012,02:52,1283.50,1283.75,1283.25,1283.75,629,252,881.00
08/23/2012,02:53,1283.75,1284.00,1283.50,1283.50,14,326,340.00
08/23/2012,02:54,1283.50,1283.50,1283.00,1283.25,170,755,925.00
08/23/2012,02:55,1283.00,1283.25,1282.75,1282.75,212,918,1130.00
08/23/2012,02:56,1282.75,1283.00,1282.50,1283.00,81,685,766.00
08/23/2012,02:57,1283.00,1283.00,1282.50,1282.75,335,110,445.00
08/23/2012,02:58,1282.75,1283.25,1282.50,1283.00,198,132,330.00
08/23/2012,02:59,1283.00,1283.50,1283.00,1283.25,511,379,890.00
08/23/2012,03:00,1283.00,1283.00,1282.50,1282.50,13,336,349.00
08/23/2012,03:01,1282.50,1282.75,1282.00,1282.25,186,733,919.00
08/23/2012,03:02,1282.25,1282.50,1282.00,1282.25,436,872,1308.00
08/23/2012,03:03,1282.25,1282.75,1282.25,1282.75,186,7,193.00
08/23/2012,03:04,1282.75,1282.75,1282.50,1282.75,175,35,210.00
08/23/2012,03:05,1282.75,1282.75,1282.00,1282.25,357,384,741.00
08/23/2012,03:06,1282.25,1282.50,1282.25,1282.25,18,185,203.00
08/23/2012,03:07,1282.50,1282.75,1282.50,1282.50,209,441,650.00
08/23/2012,03:08,1282.50,1282.75,1282.50,1282.50,15,19,34.00
08/23/2012,03:09,1282.75,1282.75,1282.50,1282.75,185,1,186.00
08/23/2012,03:10,1283.00,1283.25,1283.00,1283.25,295,205,500.00
08/23/2012,03:11,1283.25,1283.25,1282.25,1282.25,1,623,624.00
08/23/2012,03:12,1282.25,1282.75,1282.25,1282.50,166,79,245.00
08/23/2012,03:13,1282.75,1282.75,1282.25,1282.25,113,510,623.00
08/23/2012,03:14,1282.25,1282.50,1282.00,1282.25,298,115,413.00
08/23/2012,03:15,1282.25,1282.25,1281.75,1281.75,99,606,705.00
08/23/2012,03:16,1282.00,1282.25,1282.00,1282.00,94,257,351.00
08/23/2012,03:17,1282.00,1282.00,1281.50,1281.50,0,822,822.00
08/23/2012,03:18,1281.75,1281.75,1281.00,1281.25,332,1202,1534.00
08/23/2012,03:19,1281.25,1281.50,1281.00,1281.25,155,922,1077.00
08/23/2012,03:20,1281.25,1281.50,1281.25,1281.25,14,352,366.00
08/23/2012,03:21,1281.00,1281.50,1281.00,1281.25,283,11,294.00
08/23/2012,03:22,1281.25,1281.50,1281.25,1281.25,27,3,30.00
08/23/2012,03:23,1281.25,1281.50,1281.25,1281.50,4,476,480.00
08/23/2012,03:24,1281.25,1281.25,1281.00,1281.25,67,97,164.00
08/23/2012,03:25,1281.00,1281.25,1281.00,1281.00,426,670,1096.00
08/23/2012,03:26,1281.00,1281.25,1280.75,1280.75,29,283,312.00
08/23/2012,03:27,1281.00,1281.00,1280.25,1280.75,503,1334,1837.00
08/23/2012,03:28,1280.50,1280.75,1280.50,1280.75,11,290,301.00
08/23/2012,03:29,1280.50,1280.75,1280.25,1280.25,4,102,106.00
08/23/2012,03:30,1280.25,1281.00,1280.25,1281.00,426,45,471.00
08/23/2012,03:31,1281.00,1281.25,1280.75,1280.75,444,148,592.00
08/23/2012,03:32,1280.75,1281.25,1280.75,1281.25,457,32,489.00
08/23/2012,03:33,1281.25,1281.25,1280.75,1281.00,346,115,461.00
08/23/2012,03:34,1281.00,1281.50,1281.00,1281.25,181,195,376.00
08/23/2012,03:35,1281.25,1281.50,1281.00,1281.00,161,490,651.00
08/23/2012,03:36,1281.25,1281.25,1280.75,1281.00,221,117,338.00
08/23/2012,03:37,1281.25,1281.50,1281.25,1281.25,203,101,304.00
08/23/2012,03:38,1281.25,1281.50,1281.25,1281.25,6,248,254.00
08/23/2012,03:39,1281.25,1281.50,1281.25,1281.50,25,81,106.00
08/23/2012,03:40,1281.50,1281.75,1281.25,1281.25,458,213,671.00
08/23/2012,03:41,1281.50,1281.75,1281.25,1281.75,255,10,265.00
08/23/2012,03:42,1281.75,1281.75,1281.25,1281.50,303,283,586.00
08/23/2012,03:43,1281.50,1281.75,1281.50,1281.50,83,74,157.00
08/23/2012,03:44,1281.75,1282.00,1281.75,1282.00,478,0,478.00
08/23/2012,03:45,1281.75,1282.00,1281.50,1281.50,112,518,630.00
08/23/2012,03:46,1281.75,1282.00,1281.75,1281.75,226,392,618.00
08/23/2012,03:47,1281.75,1281.75,1281.50,1281.75,48,4,52.00
08/23/2012,03:48,1281.75,1282.00,1281.50,1282.00,120,4,124.00
08/23/2012,03:49,1281.75,1282.00,1281.50,1281.50,24,337,361.00
08/23/2012,03:50,1281.75,1281.75,1281.25,1281.50,217,478,695.00
08/23/2012,03:51,1281.50,1281.75,1281.25,1281.25,270,165,435.00
08/23/2012,03:52,1281.50,1281.75,1280.75,1280.75,77,793,870.00
08/23/2012,03:53,1280.75,1281.25,1280.50,1281.25,974,500,1474.00
08/23/2012,03:54,1281.25,1281.50,1281.25,1281.25,324,532,856.00
08/23/2012,03:55,1281.50,1281.75,1281.25,1281.50,199,394,593.00
08/23/2012,03:56,1281.50,1281.75,1281.25,1281.50,583,416,999.00
08/23/2012,03:57,1281.50,1281.75,1281.50,1281.75,1238,72,1310.00
08/23/2012,03:58,1282.00,1282.00,1281.75,1281.75,19,652,671.00
08/23/2012,03:59,1281.75,1281.75,1281.75,1281.75,0,650,650.00
08/23/2012,04:00,1281.75,1282.25,1281.75,1282.00,326,159,485.00
08/23/2012,04:01,1282.00,1282.25,1282.00,1282.00,104,473,577.00
08/23/2012,04:02,1282.00,1282.25,1282.00,1282.25,368,98,466.00
08/23/2012,04:03,1282.25,1282.50,1282.25,1282.25,579,88,667.00
08/23/2012,04:04,1282.50,1282.50,1282.25,1282.25,2,93,95.00
08/23/2012,04:05,1282.50,1282.50,1282.25,1282.25,829,10,839.00
08/23/2012,04:06,1282.25,1282.25,1282.00,1282.00,103,665,768.00
08/23/2012,04:07,1282.00,1282.25,1282.00,1282.25,696,83,779.00
08/23/2012,04:08,1282.25,1282.50,1282.00,1282.25,782,5,787.00
08/23/2012,04:09,1282.25,1282.25,1282.25,1282.25,0,183,183.00
08/23/2012,04:10,1282.25,1282.50,1282.25,1282.25,25,4,29.00
08/23/2012,04:11,1282.25,1282.50,1282.25,1282.25,1,12,13.00
08/23/2012,04:12,1282.25,1282.50,1282.25,1282.25,101,67,168.00
08/23/2012,04:13,1282.25,1282.50,1282.25,1282.25,178,137,315.00
08/23/2012,04:14,1282.50,1282.75,1282.50,1282.50,537,17,554.00
08/23/2012,04:15,1282.50,1282.50,1282.50,1282.50,0,5,5.00
08/23/2012,04:16,1282.75,1282.75,1282.50,1282.50,4,323,327.00
08/23/2012,04:17,1282.50,1282.50,1282.50,1282.50,0,112,112.00
08/23/2012,04:18,1282.50,1282.50,1282.50,1282.50,0,167,167.00
08/23/2012,04:19,1282.75,1282.75,1282.50,1282.75,219,12,231.00
08/23/2012,04:20,1282.75,1283.00,1282.75,1283.00,448,5,453.00
08/23/2012,04:21,1283.00,1283.50,1283.00,1283.50,1064,312,1376.00
08/23/2012,04:22,1283.25,1284.25,1283.25,1284.00,1586,129,1715.00
08/23/2012,04:23,1284.00,1284.25,1283.75,1283.75,62,292,354.00
08/23/2012,04:24,1284.00,1284.25,1283.75,1284.00,166,166,332.00
08/23/2012,04:25,1284.00,1284.00,1283.75,1283.75,0,569,569.00
08/23/2012,04:26,1283.50,1283.75,1283.50,1283.50,38,100,138.00
08/23/2012,04:27,1283.75,1283.75,1283.50,1283.50,253,136,389.00
08/23/2012,04:28,1283.50,1283.75,1283.25,1283.50,36,258,294.00
08/23/2012,04:29,1283.25,1283.50,1283.25,1283.25,4,147,151.00
08/23/2012,04:30,1283.25,1283.50,1283.25,1283.50,23,161,184.00
08/23/2012,04:31,1283.25,1283.75,1283.25,1283.50,391,31,422.00
08/23/2012,04:32,1283.75,1283.75,1283.25,1283.25,16,450,466.00
08/23/2012,04:33,1283.50,1283.50,1283.25,1283.50,256,1,257.00
08/23/2012,04:34,1283.25,1283.50,1283.25,1283.50,162,137,299.00
08/23/2012,04:35,1283.25,1283.25,1283.25,1283.25,0,94,94.00
08/23/2012,04:36,1283.25,1283.50,1283.25,1283.25,5,134,139.00
08/23/2012,04:37,1283.25,1283.25,1283.25,1283.25,0,313,313.00
08/23/2012,04:38,1283.00,1283.25,1283.00,1283.25,214,149,363.00
08/23/2012,04:39,1283.00,1283.00,1283.00,1283.00,0,4,4.00
08/23/2012,04:40,1283.25,1283.50,1283.00,1283.25,152,78,230.00
08/23/2012,04:41,1283.25,1283.50,1283.25,1283.50,3,116,119.00
08/23/2012,04:42,1283.25,1283.50,1283.25,1283.25,148,207,355.00
08/23/2012,04:43,1283.00,1283.25,1283.00,1283.25,13,99,112.00
08/23/2012,04:44,1283.00,1283.25,1283.00,1283.25,134,7,141.00
08/23/2012,04:45,1283.50,1283.75,1283.50,1283.75,592,0,592.00
08/23/2012,04:46,1283.75,1283.75,1283.25,1283.50,37,350,387.00
08/23/2012,04:47,1283.50,1283.50,1283.25,1283.50,312,289,601.00
08/23/2012,04:48,1283.75,1283.75,1283.50,1283.50,1,144,145.00
08/23/2012,04:49,1283.50,1283.50,1283.50,1283.50,0,229,229.00
08/23/2012,04:50,1283.50,1283.75,1283.50,1283.75,142,23,165.00
08/23/2012,04:51,1284.00,1284.25,1283.75,1283.75,148,167,315.00
08/23/2012,04:52,1284.00,1284.00,1283.75,1283.75,165,282,447.00
08/23/2012,04:53,1283.75,1284.00,1283.75,1283.75,21,173,194.00
08/23/2012,04:54,1283.75,1284.00,1283.50,1283.50,7,382,389.00
08/23/2012,04:55,1283.50,1283.75,1283.50,1283.75,153,12,165.00
08/23/2012,04:56,1283.50,1284.00,1283.50,1283.75,60,37,97.00
08/23/2012,04:57,1283.75,1284.00,1283.50,1283.75,198,154,352.00
08/23/2012,04:58,1283.75,1283.75,1283.75,1283.75,0,46,46.00
08/23/2012,04:59,1283.75,1284.00,1283.75,1283.75,115,238,353.00
08/23/2012,05:00,1283.75,1284.00,1283.75,1284.00,147,372,519.00
08/23/2012,05:01,1283.75,1284.00,1283.75,1284.00,30,29,59.00
08/23/2012,05:02,1283.75,1284.00,1283.50,1283.50,61,271,332.00
08/23/2012,05:03,1283.75,1283.75,1283.50,1283.50,2,262,264.00
08/23/2012,05:04,1283.50,1283.75,1283.50,1283.75,3,10,13.00
08/23/2012,05:05,1283.50,1283.50,1283.25,1283.50,34,113,147.00
08/23/2012,05:06,1283.25,1283.50,1283.25,1283.50,3,2,5.00
08/23/2012,05:07,1283.25,1283.25,1283.25,1283.25,0,372,372.00
08/23/2012,05:08,1283.25,1283.25,1283.00,1283.00,2,12,14.00
08/23/2012,05:09,1283.00,1283.25,1282.75,1283.00,6,346,352.00
08/23/2012,05:10,1283.00,1283.00,1282.75,1283.00,34,20,54.00
08/23/2012,05:11,1283.00,1283.00,1283.00,1283.00,117,0,117.00
08/23/2012,05:12,1283.00,1283.25,1283.00,1283.00,148,1,149.00
08/23/2012,05:13,1283.00,1283.00,1283.00,1283.00,0,8,8.00
08/23/2012,05:15,1283.25,1283.50,1283.00,1283.25,257,9,266.00
08/23/2012,05:16,1283.50,1283.75,1283.50,1283.50,228,98,326.00
08/23/2012,05:17,1283.50,1283.75,1283.25,1283.75,190,121,311.00
08/23/2012,05:18,1283.50,1283.75,1283.50,1283.50,10,74,84.00
08/23/2012,05:19,1283.50,1283.75,1283.50,1283.50,9,143,152.00
08/23/2012,05:20,1283.50,1283.75,1283.50,1283.50,31,39,70.00
08/23/2012,05:21,1283.50,1283.50,1283.50,1283.50,0,165,165.00
08/23/2012,05:22,1283.50,1283.50,1283.25,1283.50,103,122,225.00
08/23/2012,05:23,1283.50,1283.50,1283.25,1283.25,14,115,129.00
08/23/2012,05:24,1283.25,1283.50,1283.25,1283.50,243,76,319.00
08/23/2012,05:25,1283.50,1283.50,1283.50,1283.50,333,0,333.00
08/23/2012,05:26,1283.50,1283.50,1283.25,1283.25,60,17,77.00
08/23/2012,05:27,1283.50,1283.50,1283.50,1283.50,218,0,218.00
08/23/2012,05:28,1283.50,1283.50,1283.25,1283.50,305,52,357.00
08/23/2012,05:29,1283.50,1283.50,1283.25,1283.50,258,13,271.00
08/23/2012,05:30,1283.50,1283.50,1283.25,1283.25,68,53,121.00
08/23/2012,05:31,1283.50,1283.50,1283.50,1283.50,10,0,10.00
08/23/2012,05:32,1283.25,1283.25,1283.25,1283.25,0,2,2.00
08/23/2012,05:33,1283.25,1283.50,1283.00,1283.00,4,336,340.00
08/23/2012,05:34,1283.00,1283.25,1283.00,1283.25,2,189,191.00
08/23/2012,05:35,1283.00,1283.00,1283.00,1283.00,0,28,28.00
08/23/2012,05:36,1283.25,1283.25,1282.75,1283.00,62,116,178.00
08/23/2012,05:37,1283.00,1283.00,1282.75,1283.00,215,11,226.00
08/23/2012,05:38,1282.75,1282.75,1282.50,1282.75,3,422,425.00
08/23/2012,05:39,1282.75,1282.75,1282.75,1282.75,172,0,172.00
08/23/2012,05:40,1282.75,1282.75,1282.50,1282.50,71,71,142.00
08/23/2012,05:41,1282.50,1282.50,1282.25,1282.25,0,188,188.00
08/23/2012,05:42,1282.25,1282.50,1282.25,1282.50,286,2,288.00
08/23/2012,05:43,1282.50,1282.75,1282.50,1282.75,100,0,100.00
08/23/2012,05:44,1282.75,1282.75,1282.75,1282.75,3,0,3.00
08/23/2012,05:45,1282.50,1282.50,1282.50,1282.50,0,71,71.00
08/23/2012,05:46,1282.50,1282.75,1282.50,1282.50,3,55,58.00
08/23/2012,05:48,1282.75,1283.00,1282.75,1283.00,281,0,281.00
08/23/2012,05:49,1282.75,1282.75,1282.50,1282.75,5,354,359.00
08/23/2012,05:50,1282.75,1282.75,1282.50,1282.75,281,1,282.00
08/23/2012,05:51,1282.50,1282.75,1282.50,1282.75,94,376,470.00
08/23/2012,05:52,1282.75,1282.75,1282.50,1282.50,161,227,388.00
08/23/2012,05:53,1282.50,1282.75,1282.50,1282.75,2,71,73.00
08/23/2012,05:54,1282.50,1282.75,1282.50,1282.75,162,69,231.00
08/23/2012,05:55,1282.75,1283.00,1282.75,1282.75,140,2,142.00
08/23/2012,05:56,1282.75,1283.00,1282.75,1283.00,141,140,281.00
08/23/2012,05:57,1282.75,1283.25,1282.75,1283.00,209,103,312.00
08/23/2012,05:58,1283.00,1283.00,1282.75,1283.00,446,122,568.00
08/23/2012,05:59,1283.00,1283.00,1282.75,1282.75,34,8,42.00
08/23/2012,06:00,1282.75,1283.00,1282.75,1283.00,1,120,121.00
08/23/2012,06:01,1282.75,1283.00,1282.75,1283.00,7,40,47.00
08/23/2012,06:02,1283.00,1283.00,1282.75,1282.75,14,5,19.00
08/23/2012,06:03,1283.00,1283.00,1282.75,1283.00,345,7,352.00
08/23/2012,06:04,1282.75,1283.00,1282.50,1282.75,11,313,324.00
08/23/2012,06:05,1282.75,1283.00,1282.50,1282.75,660,218,878.00
08/23/2012,06:06,1282.75,1283.00,1282.75,1283.00,416,157,573.00
08/23/2012,06:07,1283.00,1283.00,1282.00,1282.50,452,1728,2180.00
08/23/2012,06:08,1282.25,1282.25,1281.50,1281.75,1049,1287,2336.00
08/23/2012,06:09,1281.50,1281.75,1281.50,1281.50,184,726,910.00
08/23/2012,06:10,1281.75,1282.00,1281.75,1282.00,452,2,454.00
08/23/2012,06:11,1281.75,1282.00,1281.00,1281.00,55,895,950.00
08/23/2012,06:12,1281.00,1281.50,1281.00,1281.25,172,861,1033.00
08/23/2012,06:13,1281.25,1281.25,1280.75,1281.00,345,641,986.00
08/23/2012,06:14,1281.00,1281.00,1280.25,1280.25,804,2239,3043.00
08/23/2012,06:15,1280.50,1281.00,1280.50,1281.00,421,236,657.00
08/23/2012,06:16,1280.75,1280.75,1280.50,1280.50,24,361,385.00
08/23/2012,06:17,1280.75,1280.75,1280.25,1280.50,248,682,930.00
08/23/2012,06:18,1280.50,1281.25,1280.50,1281.25,894,255,1149.00
08/23/2012,06:19,1281.00,1281.25,1281.00,1281.25,9,134,143.00
08/23/2012,06:20,1281.00,1281.25,1280.75,1280.75,11,162,173.00
08/23/2012,06:21,1281.00,1281.00,1280.75,1281.00,232,10,242.00
08/23/2012,06:22,1281.00,1281.25,1281.00,1281.00,228,146,374.00
08/23/2012,06:23,1281.00,1281.25,1281.00,1281.25,12,307,319.00
08/23/2012,06:24,1281.00,1281.50,1280.75,1281.25,243,94,337.00
08/23/2012,06:25,1281.50,1281.50,1281.25,1281.25,68,406,474.00
08/23/2012,06:26,1281.00,1281.25,1281.00,1281.25,114,4,118.00
08/23/2012,06:27,1281.25,1281.25,1281.00,1281.25,16,3,19.00
08/23/2012,06:28,1281.25,1281.25,1281.00,1281.25,152,120,272.00
08/23/2012,06:29,1281.25,1281.50,1281.00,1281.50,245,132,377.00
08/23/2012,06:30,1281.50,1281.75,1281.25,1281.50,270,310,580.00
08/23/2012,06:31,1281.50,1281.75,1281.25,1281.25,12,504,516.00
08/23/2012,06:32,1281.25,1281.50,1281.25,1281.25,104,397,501.00
08/23/2012,06:33,1281.50,1281.50,1281.25,1281.50,641,8,649.00
08/23/2012,06:34,1281.50,1281.50,1281.50,1281.50,238,0,238.00
08/23/2012,06:35,1281.50,1281.75,1281.25,1281.50,127,246,373.00
08/23/2012,06:36,1281.50,1281.50,1281.25,1281.50,355,2,357.00
08/23/2012,06:37,1281.50,1281.75,1281.50,1281.75,145,11,156.00
08/23/2012,06:38,1281.50,1281.75,1281.50,1281.75,7,8,15.00
08/23/2012,06:39,1281.75,1281.75,1281.50,1281.75,6,46,52.00
08/23/2012,06:40,1281.50,1282.00,1281.50,1281.75,316,19,335.00
08/23/2012,06:41,1281.75,1281.75,1281.50,1281.50,0,233,233.00
08/23/2012,06:42,1281.50,1281.50,1281.50,1281.50,0,376,376.00
08/23/2012,06:43,1281.50,1281.50,1281.00,1281.25,3,153,156.00
08/23/2012,06:44,1281.00,1281.50,1281.00,1281.50,171,10,181.00
08/23/2012,06:45,1281.25,1281.25,1281.00,1281.00,54,310,364.00
08/23/2012,06:46,1281.00,1281.25,1280.75,1281.00,148,217,365.00
08/23/2012,06:47,1281.00,1281.25,1281.00,1281.00,364,2,366.00
08/23/2012,06:48,1281.25,1281.25,1281.00,1281.00,633,684,1317.00
08/23/2012,06:49,1281.00,1281.00,1280.50,1280.75,104,616,720.00
08/23/2012,06:50,1280.75,1281.00,1280.50,1280.75,848,722,1570.00
08/23/2012,06:51,1280.75,1280.75,1279.50,1279.75,570,2001,2571.00
08/23/2012,06:52,1279.75,1279.75,1279.00,1279.50,569,1492,2061.00
08/23/2012,06:53,1279.50,1279.75,1279.00,1279.50,563,1242,1805.00
08/23/2012,06:54,1279.50,1279.75,1279.00,1279.00,145,616,761.00
08/23/2012,06:55,1279.25,1279.50,1279.00,1279.25,367,286,653.00
08/23/2012,06:56,1279.00,1279.00,1277.75,1278.25,725,2177,2902.00
08/23/2012,06:57,1278.25,1278.50,1278.00,1278.50,377,21,398.00
08/23/2012,06:58,1278.50,1278.75,1278.25,1278.50,204,265,469.00
08/23/2012,06:59,1278.25,1278.75,1278.25,1278.75,519,69,588.00
08/23/2012,07:00,1278.50,1278.75,1278.50,1278.50,571,72,643.00
08/23/2012,07:01,1278.75,1278.75,1278.50,1278.50,105,90,195.00
08/23/2012,07:02,1278.75,1279.00,1278.50,1279.00,479,7,486.00
08/23/2012,07:03,1279.00,1279.00,1278.50,1279.00,657,204,861.00
08/23/2012,07:04,1278.75,1279.00,1278.75,1279.00,502,10,512.00
08/23/2012,07:05,1278.75,1279.00,1278.75,1279.00,284,13,297.00
08/23/2012,07:06,1279.00,1279.25,1278.75,1279.00,345,108,453.00
08/23/2012,07:07,1278.75,1279.00,1278.75,1279.00,18,596,614.00
08/23/2012,07:08,1278.75,1279.00,1278.75,1279.00,340,4,344.00
08/23/2012,07:09,1279.00,1279.25,1278.75,1279.00,71,144,215.00
08/23/2012,07:10,1279.00,1279.50,1279.00,1279.25,613,13,626.00
08/23/2012,07:11,1279.25,1279.25,1279.00,1279.25,205,240,445.00
08/23/2012,07:12,1279.00,1279.25,1279.00,1279.25,13,568,581.00
08/23/2012,07:13,1279.25,1279.25,1278.00,1278.25,368,2668,3036.00
08/23/2012,07:14,1278.25,1278.50,1278.00,1278.25,241,206,447.00
08/23/2012,07:15,1278.25,1278.50,1278.25,1278.25,105,914,1019.00
08/23/2012,07:16,1278.25,1278.50,1278.25,1278.25,36,461,497.00
08/23/2012,07:17,1278.00,1278.25,1278.00,1278.25,70,754,824.00
08/23/2012,07:18,1278.00,1278.50,1278.00,1278.25,631,491,1122.00
08/23/2012,07:19,1278.25,1278.50,1278.25,1278.50,367,616,983.00
08/23/2012,07:20,1278.50,1278.50,1277.50,1277.75,197,1034,1231.00
08/23/2012,07:21,1277.75,1278.25,1277.50,1277.75,1254,1422,2676.00
08/23/2012,07:22,1277.75,1278.00,1277.50,1277.75,197,667,864.00
08/23/2012,07:23,1277.75,1278.00,1277.50,1278.00,290,118,408.00
08/23/2012,07:24,1277.75,1278.25,1277.75,1278.25,202,117,319.00
08/23/2012,07:25,1278.25,1278.25,1277.75,1278.25,224,476,700.00
08/23/2012,07:26,1278.25,1278.25,1278.00,1278.25,165,105,270.00
08/23/2012,07:27,1278.00,1278.25,1278.00,1278.25,842,11,853.00
08/23/2012,07:28,1278.25,1278.25,1277.75,1278.00,382,775,1157.00
08/23/2012,07:29,1278.00,1278.50,1277.75,1278.25,1056,123,1179.00
08/23/2012,07:30,1278.50,1278.75,1278.25,1278.75,465,253,718.00
08/23/2012,07:31,1278.25,1278.75,1277.50,1278.75,1009,1399,2408.00
08/23/2012,07:32,1278.75,1278.75,1277.75,1278.25,991,1847,2838.00
08/23/2012,07:33,1278.00,1278.25,1277.50,1277.50,16,649,665.00
08/23/2012,07:34,1277.50,1278.00,1277.25,1277.50,1143,1648,2791.00
08/23/2012,07:35,1277.50,1277.75,1277.00,1277.00,66,1226,1292.00
08/23/2012,07:36,1277.00,1277.25,1277.00,1277.00,220,482,702.00
08/23/2012,07:37,1277.00,1277.25,1276.00,1276.25,622,3143,3765.00
08/23/2012,07:38,1276.25,1276.25,1275.50,1275.75,758,4201,4959.00
08/23/2012,07:39,1275.50,1276.25,1275.50,1276.00,1045,622,1667.00
08/23/2012,07:40,1276.00,1276.25,1275.50,1275.75,239,1180,1419.00
08/23/2012,07:41,1276.00,1276.00,1275.75,1275.75,126,76,202.00
08/23/2012,07:42,1275.75,1276.00,1275.75,1275.75,96,260,356.00
08/23/2012,07:43,1275.75,1276.25,1275.75,1276.25,777,176,953.00
08/23/2012,07:44,1276.00,1276.00,1275.25,1275.75,313,1563,1876.00
08/23/2012,07:45,1275.50,1275.75,1275.25,1275.50,711,789,1500.00
08/23/2012,07:46,1275.50,1275.75,1275.50,1275.75,285,56,341.00
08/23/2012,07:47,1275.50,1275.75,1275.50,1275.75,123,422,545.00
08/23/2012,07:48,1275.75,1275.75,1274.75,1275.25,607,2639,3246.00
08/23/2012,07:49,1275.25,1275.50,1275.00,1275.50,479,173,652.00
08/23/2012,07:50,1275.50,1275.50,1275.00,1275.25,760,404,1164.00
08/23/2012,07:51,1275.25,1275.50,1275.00,1275.25,660,718,1378.00
08/23/2012,07:52,1275.25,1275.25,1274.75,1275.00,848,553,1401.00
08/23/2012,07:53,1275.00,1275.25,1275.00,1275.25,781,537,1318.00
08/23/2012,07:54,1275.25,1275.50,1275.25,1275.50,1917,157,2074.00
08/23/2012,07:55,1275.50,1275.50,1275.00,1275.50,206,314,520.00
08/23/2012,07:56,1275.50,1275.75,1275.25,1275.75,1121,223,1344.00
08/23/2012,07:57,1275.75,1275.75,1275.50,1275.50,495,336,831.00
08/23/2012,07:58,1275.50,1275.75,1275.25,1275.75,529,780,1309.00
08/23/2012,07:59,1275.75,1275.75,1275.50,1275.75,713,34,747.00
08/23/2012,08:00,1275.50,1275.75,1275.25,1275.25,342,1159,1501.00
08/23/2012,08:01,1275.25,1275.25,1275.00,1275.00,448,86,534.00
08/23/2012,08:02,1275.00,1275.25,1274.75,1274.75,67,367,434.00
08/23/2012,08:03,1274.75,1275.25,1274.75,1275.00,694,724,1418.00
08/23/2012,08:04,1275.00,1275.25,1274.75,1275.25,204,44,248.00
08/23/2012,08:05,1275.25,1275.50,1275.00,1275.50,948,14,962.00
08/23/2012,08:06,1275.50,1275.75,1275.25,1275.75,609,36,645.00
08/23/2012,08:07,1275.75,1275.75,1275.50,1275.75,1017,13,1030.00
08/23/2012,08:08,1275.75,1276.25,1275.75,1276.00,2277,260,2537.00
08/23/2012,08:09,1276.00,1276.00,1275.75,1275.75,73,92,165.00
08/23/2012,08:10,1275.75,1276.00,1275.25,1275.75,780,519,1299.00
08/23/2012,08:11,1275.50,1276.00,1275.50,1275.75,317,449,766.00
08/23/2012,08:12,1276.00,1276.00,1275.75,1275.75,83,562,645.00
08/23/2012,08:13,1276.00,1276.25,1275.75,1276.00,525,10,535.00
08/23/2012,08:14,1276.25,1276.50,1276.25,1276.25,625,590,1215.00
08/23/2012,08:15,1276.25,1276.50,1276.25,1276.50,129,320,449.00
08/23/2012,08:16,1276.50,1276.50,1276.00,1276.00,35,924,959.00
08/23/2012,08:17,1276.00,1276.25,1275.75,1276.25,162,86,248.00
08/23/2012,08:18,1276.25,1276.50,1276.00,1276.50,328,15,343.00
08/23/2012,08:19,1276.50,1276.50,1276.00,1276.00,22,563,585.00
08/23/2012,08:20,1276.25,1276.25,1276.00,1276.00,238,348,586.00
08/23/2012,08:21,1275.75,1276.00,1275.75,1276.00,26,174,200.00
08/23/2012,08:22,1275.75,1276.00,1275.25,1275.50,173,631,804.00
08/23/2012,08:23,1275.75,1276.00,1275.50,1275.75,294,85,379.00
08/23/2012,08:24,1275.75,1276.00,1275.75,1276.00,492,63,555.00
08/23/2012,08:25,1276.00,1276.00,1275.75,1276.00,115,96,211.00
08/23/2012,08:26,1275.75,1276.00,1275.75,1276.00,88,258,346.00
08/23/2012,08:27,1275.75,1276.00,1275.75,1276.00,337,92,429.00
08/23/2012,08:28,1275.75,1276.00,1275.75,1275.75,54,113,167.00
08/23/2012,08:29,1275.75,1276.00,1275.25,1275.25,160,754,914.00
08/23/2012,08:30,1275.50,1275.75,1275.50,1275.75,576,246,822.00
08/23/2012,08:31,1275.50,1275.75,1274.75,1275.50,2862,5917,8779.00
08/23/2012,08:32,1275.50,1275.75,1274.50,1275.00,2210,3892,6102.00
08/23/2012,08:33,1275.00,1275.00,1273.50,1273.75,965,8755,9720.00
08/23/2012,08:34,1273.50,1274.25,1273.50,1273.75,3702,1796,5498.00
08/23/2012,08:35,1274.00,1274.00,1273.50,1273.75,2322,2189,4511.00
08/23/2012,08:36,1273.75,1273.75,1272.50,1272.75,4678,6654,11332.00
08/23/2012,08:37,1272.50,1273.25,1272.25,1273.25,3983,5831,9814.00
08/23/2012,08:38,1273.00,1273.25,1272.50,1272.75,2314,2451,4765.00
08/23/2012,08:39,1272.75,1273.75,1272.75,1273.50,4869,951,5820.00
08/23/2012,08:40,1273.50,1273.75,1273.00,1273.75,2780,2529,5309.00
08/23/2012,08:41,1273.75,1273.75,1273.25,1273.50,1698,2301,3999.00
08/23/2012,08:42,1273.50,1274.75,1273.25,1274.25,5133,2756,7889.00
08/23/2012,08:43,1274.50,1274.75,1274.00,1274.00,3206,4144,7350.00
08/23/2012,08:44,1274.00,1274.50,1273.75,1273.75,1861,2413,4274.00
08/23/2012,08:45,1274.00,1275.00,1273.75,1274.75,4521,2119,6640.00
08/23/2012,08:46,1274.75,1275.00,1273.50,1273.50,2576,4834,7410.00
08/23/2012,08:47,1273.50,1274.00,1273.25,1273.50,1726,1663,3389.00
08/23/2012,08:48,1273.50,1274.00,1273.50,1273.75,2213,307,2520.00
08/23/2012,08:49,1273.75,1274.00,1273.00,1273.25,2063,2903,4966.00
08/23/2012,08:50,1273.00,1273.00,1272.25,1272.50,1305,3245,4550.00
08/23/2012,08:51,1272.25,1272.75,1271.75,1272.50,4377,5220,9597.00
08/23/2012,08:52,1272.50,1273.00,1272.00,1272.25,4311,1804,6115.00
08/23/2012,08:53,1272.00,1272.75,1272.00,1272.50,2154,1287,3441.00
08/23/2012,08:54,1272.50,1273.25,1272.25,1272.75,3176,1616,4792.00
08/23/2012,08:55,1272.50,1272.75,1272.00,1272.00,1172,3238,4410.00
08/23/2012,08:56,1272.00,1272.50,1271.75,1272.00,2174,3946,6120.00
08/23/2012,08:57,1272.00,1272.25,1270.50,1270.50,4091,10821,14912.00
08/23/2012,08:58,1270.75,1271.00,1270.00,1270.75,3150,6482,9632.00
08/23/2012,08:59,1270.75,1271.00,1270.50,1270.50,586,2303,2889.00
08/23/2012,09:00,1270.75,1271.25,1270.50,1271.00,1983,1385,3368.00
08/23/2012,09:01,1270.75,1271.75,1270.50,1271.50,4905,2079,6984.00
08/23/2012,09:02,1271.50,1271.75,1270.75,1271.25,3155,3212,6367.00
08/23/2012,09:03,1271.00,1272.25,1271.00,1272.25,4212,235,4447.00
08/23/2012,09:04,1272.25,1272.25,1271.50,1271.50,1236,1955,3191.00
08/23/2012,09:05,1271.75,1271.75,1271.00,1271.50,1498,3006,4504.00
08/23/2012,09:06,1271.25,1272.50,1271.25,1272.00,5630,2733,8363.00
08/23/2012,09:07,1272.00,1272.50,1271.25,1271.50,2576,3646,6222.00
08/23/2012,09:08,1271.50,1272.00,1271.25,1271.50,2247,1900,4147.00
08/23/2012,09:09,1271.25,1271.50,1270.75,1271.50,2674,1906,4580.00
08/23/2012,09:10,1271.50,1271.50,1271.00,1271.25,1129,851,1980.00
08/23/2012,09:11,1271.00,1271.50,1270.25,1270.50,1625,3377,5002.00
08/23/2012,09:12,1270.25,1270.50,1269.75,1270.00,3672,6094,9766.00
08/23/2012,09:13,1269.75,1270.00,1269.25,1269.25,1595,6031,7626.00
08/23/2012,09:14,1269.25,1269.50,1268.75,1269.00,5556,6224,11780.00
08/23/2012,09:15,1269.25,1269.75,1269.00,1269.75,3927,2654,6581.00
08/23/2012,09:16,1269.50,1269.75,1269.25,1269.50,758,2079,2837.00
08/23/2012,09:17,1269.25,1269.75,1269.25,1269.50,1263,1337,2600.00
08/23/2012,09:18,1269.50,1270.00,1269.50,1269.75,1934,889,2823.00
08/23/2012,09:19,1269.75,1270.00,1269.50,1270.00,1117,975,2092.00
08/23/2012,09:20,1269.75,1270.00,1269.00,1269.00,868,2657,3525.00
08/23/2012,09:21,1269.00,1269.75,1269.00,1269.25,4327,2434,6761.00
08/23/2012,09:22,1269.25,1270.25,1269.25,1270.25,2840,658,3498.00
08/23/2012,09:23,1270.25,1270.75,1270.00,1270.50,3626,980,4606.00
08/23/2012,09:24,1270.50,1271.00,1270.25,1270.75,4201,1726,5927.00
08/23/2012,09:25,1270.75,1271.00,1270.50,1271.00,2219,404,2623.00
08/23/2012,09:26,1270.75,1271.25,1270.50,1271.00,1996,1222,3218.00
08/23/2012,09:27,1271.00,1271.75,1270.50,1271.50,5447,1186,6633.00
08/23/2012,09:28,1271.50,1271.75,1271.00,1271.25,3278,3242,6520.00
08/23/2012,09:29,1271.50,1271.75,1271.25,1271.75,2730,3739,6469.00
08/23/2012,09:30,1271.75,1271.75,1271.25,1271.50,2009,1421,3430.00
08/23/2012,09:31,1271.25,1271.50,1271.00,1271.25,1245,3549,4794.00
08/23/2012,09:32,1271.50,1271.50,1270.50,1270.75,3105,3376,6481.00
08/23/2012,09:33,1271.00,1272.50,1270.50,1272.00,7823,1851,9674.00
08/23/2012,09:34,1272.25,1273.25,1272.25,1272.50,8402,6703,15105.00
08/23/2012,09:35,1272.25,1273.00,1272.25,1272.25,2463,4914,7377.00
08/23/2012,09:36,1272.25,1272.75,1272.00,1272.75,1675,1148,2823.00
08/23/2012,09:37,1272.50,1273.00,1272.25,1272.50,2268,1588,3856.00
08/23/2012,09:38,1272.50,1272.75,1272.00,1272.00,1172,1918,3090.00
08/23/2012,09:39,1272.00,1272.25,1271.75,1272.00,935,1150,2085.00
08/23/2012,09:40,1272.00,1272.25,1271.75,1272.25,556,292,848.00
08/23/2012,09:41,1272.00,1272.25,1271.75,1272.00,594,794,1388.00
08/23/2012,09:42,1272.00,1272.00,1271.25,1271.25,707,2539,3246.00
08/23/2012,09:43,1271.50,1271.75,1271.25,1271.75,3080,451,3531.00
08/23/2012,09:44,1271.75,1271.75,1271.25,1271.75,1180,1206,2386.00
08/23/2012,09:45,1271.50,1271.75,1271.25,1271.50,755,851,1606.00
08/23/2012,09:46,1271.50,1273.25,1271.50,1273.25,9498,10084,19582.00
08/23/2012,09:47,1273.00,1274.00,1272.75,1273.00,5003,7297,12300.00
08/23/2012,09:48,1272.75,1273.50,1272.75,1273.25,2976,1373,4349.00
08/23/2012,09:49,1273.25,1273.50,1272.50,1273.25,2601,5129,7730.00
08/23/2012,09:50,1273.25,1273.25,1272.75,1273.00,1309,1197,2506.00
08/23/2012,09:51,1273.25,1274.00,1273.00,1273.25,4027,1803,5830.00
08/23/2012,09:52,1273.50,1273.50,1272.75,1272.75,1978,1829,3807.00
08/23/2012,09:53,1272.75,1273.00,1272.75,1272.75,1375,1276,2651.00
08/23/2012,09:54,1272.75,1273.50,1272.75,1273.25,1139,1306,2445.00
08/23/2012,09:55,1273.50,1273.50,1272.75,1272.75,1499,1729,3228.00
08/23/2012,09:56,1272.75,1273.00,1272.50,1272.50,1994,907,2901.00
08/23/2012,09:57,1272.75,1272.75,1271.75,1271.75,1999,3327,5326.00
08/23/2012,09:58,1271.75,1272.25,1271.75,1272.25,1429,727,2156.00
08/23/2012,09:59,1272.00,1272.50,1272.00,1272.00,1686,2312,3998.00
08/23/2012,10:00,1272.00,1272.75,1272.00,1272.50,1892,614,2506.00
08/23/2012,10:01,1272.50,1273.00,1272.25,1272.50,2631,1478,4109.00
08/23/2012,10:02,1272.25,1272.50,1272.00,1272.00,2197,2441,4638.00
08/23/2012,10:03,1272.00,1272.25,1271.75,1271.75,74,1648,1722.00
08/23/2012,10:04,1271.75,1272.00,1271.25,1271.25,1988,1599,3587.00
08/23/2012,10:05,1271.25,1271.50,1270.50,1271.00,2769,3835,6604.00
08/23/2012,10:06,1270.75,1271.25,1270.50,1270.75,1515,1813,3328.00
08/23/2012,10:07,1270.75,1271.50,1270.50,1271.25,1996,2409,4405.00
08/23/2012,10:08,1271.25,1271.75,1271.25,1271.50,1188,820,2008.00
08/23/2012,10:09,1271.50,1271.75,1271.25,1271.50,830,1487,2317.00
08/23/2012,10:10,1271.75,1272.25,1271.25,1272.00,2123,2553,4676.00
08/23/2012,10:11,1272.00,1272.00,1271.00,1271.00,824,2378,3202.00
08/23/2012,10:12,1271.00,1271.75,1271.00,1271.50,2081,700,2781.00
08/23/2012,10:13,1271.50,1272.25,1271.50,1271.75,2278,467,2745.00
08/23/2012,10:14,1271.75,1273.00,1271.75,1272.50,4313,1146,5459.00
08/23/2012,10:15,1272.75,1272.75,1272.25,1272.75,1770,2183,3953.00
08/23/2012,10:16,1272.75,1273.25,1272.50,1273.00,2274,1010,3284.00
08/23/2012,10:17,1273.00,1273.00,1272.50,1272.50,1971,1591,3562.00
08/23/2012,10:18,1272.75,1272.75,1272.25,1272.25,140,1651,1791.00
08/23/2012,10:19,1272.25,1272.75,1272.25,1272.75,827,137,964.00
08/23/2012,10:20,1272.75,1273.25,1272.50,1272.50,2928,2714,5642.00
08/23/2012,10:21,1272.75,1272.75,1272.00,1272.00,1697,1265,2962.00
08/23/2012,10:22,1272.00,1272.25,1271.50,1272.00,1832,3031,4863.00
08/23/2012,10:23,1272.00,1272.00,1271.50,1271.50,1501,1057,2558.00
08/23/2012,10:24,1271.50,1272.25,1271.50,1272.25,1610,342,1952.00
08/23/2012,10:25,1272.00,1272.75,1272.00,1272.75,2575,47,2622.00
08/23/2012,10:26,1272.75,1273.00,1272.50,1272.75,873,1282,2155.00
08/23/2012,10:27,1272.75,1273.75,1272.75,1273.50,3376,642,4018.00
08/23/2012,10:28,1273.50,1273.75,1273.00,1273.00,416,1360,1776.00
08/23/2012,10:29,1273.00,1273.50,1273.00,1273.50,1671,710,2381.00
08/23/2012,10:30,1273.25,1274.25,1273.25,1273.50,3114,1451,4565.00
08/23/2012,10:31,1273.75,1274.00,1272.75,1273.00,2318,4408,6726.00
08/23/2012,10:32,1273.00,1273.00,1272.50,1273.00,1752,1198,2950.00
08/23/2012,10:33,1272.75,1273.00,1272.50,1272.75,396,1083,1479.00
08/23/2012,10:34,1272.75,1272.75,1272.25,1272.75,1541,668,2209.00
08/23/2012,10:35,1272.75,1272.75,1272.00,1272.25,1014,3056,4070.00
08/23/2012,10:36,1272.25,1272.75,1272.25,1272.50,1583,1776,3359.00
08/23/2012,10:37,1272.50,1273.00,1272.25,1272.75,2049,3909,5958.00
08/23/2012,10:38,1272.75,1272.75,1272.50,1272.75,1030,26,1056.00
08/23/2012,10:39,1272.75,1272.75,1272.25,1272.50,830,1504,2334.00
08/23/2012,10:40,1272.50,1272.50,1271.75,1271.75,393,6365,6758.00
08/23/2012,10:41,1271.75,1272.00,1271.25,1271.50,1649,1794,3443.00
08/23/2012,10:42,1271.50,1272.00,1271.50,1272.00,947,451,1398.00
08/23/2012,10:43,1271.75,1272.00,1271.75,1272.00,87,103,190.00
08/23/2012,10:44,1271.75,1272.50,1271.75,1272.50,2148,149,2297.00
08/23/2012,10:45,1272.50,1272.50,1272.00,1272.25,672,1364,2036.00
08/23/2012,10:46,1272.25,1272.25,1272.00,1272.25,85,922,1007.00
08/23/2012,10:47,1272.25,1272.50,1272.00,1272.25,797,15,812.00
08/23/2012,10:48,1272.25,1272.25,1271.75,1272.00,1089,1355,2444.00
08/23/2012,10:49,1271.75,1272.00,1271.50,1271.75,1321,2103,3424.00
08/23/2012,10:50,1271.75,1271.75,1271.50,1271.75,411,315,726.00
08/23/2012,10:51,1271.75,1271.75,1271.25,1271.25,578,567,1145.00
08/23/2012,10:52,1271.50,1271.75,1271.00,1271.00,1214,1605,2819.00
08/23/2012,10:53,1271.00,1271.50,1271.00,1271.25,555,1318,1873.00
08/23/2012,10:54,1271.25,1271.50,1271.00,1271.25,670,373,1043.00
08/23/2012,10:55,1271.25,1271.50,1271.00,1271.50,453,382,835.00
08/23/2012,10:56,1271.25,1271.50,1271.25,1271.50,158,836,994.00
08/23/2012,10:57,1271.25,1271.50,1271.25,1271.50,1064,23,1087.00
08/23/2012,10:58,1271.50,1272.25,1271.25,1272.25,2548,45,2593.00
08/23/2012,10:59,1272.25,1272.25,1272.00,1272.25,79,10,89.00
08/23/2012,11:00,1272.25,1272.25,1272.00,1272.00,166,904,1070.00
08/23/2012,11:01,1272.00,1272.50,1271.75,1272.00,833,1925,2758.00
08/23/2012,11:02,1271.75,1272.00,1271.00,1271.00,782,2715,3497.00
08/23/2012,11:03,1271.00,1271.25,1270.50,1270.75,3131,2983,6114.00
08/23/2012,11:04,1270.75,1271.00,1269.75,1270.25,1924,5563,7487.00
08/23/2012,11:05,1270.25,1270.50,1270.00,1270.25,2252,892,3144.00
08/23/2012,11:06,1270.00,1270.25,1269.50,1269.75,1331,3420,4751.00
08/23/2012,11:07,1269.75,1270.00,1269.50,1270.00,286,1740,2026.00
08/23/2012,11:08,1270.00,1270.75,1269.75,1270.50,3626,1574,5200.00
08/23/2012,11:09,1270.75,1270.75,1270.25,1270.25,373,2025,2398.00
08/23/2012,11:10,1270.25,1270.50,1270.00,1270.25,462,515,977.00
08/23/2012,11:11,1270.50,1270.75,1270.25,1270.50,1252,295,1547.00
08/23/2012,11:12,1270.50,1270.50,1270.00,1270.00,1109,1965,3074.00
08/23/2012,11:13,1270.00,1270.25,1269.50,1270.00,2084,2181,4265.00
08/23/2012,11:14,1270.00,1270.25,1269.75,1270.25,1156,49,1205.00
08/23/2012,11:15,1270.25,1270.25,1269.00,1269.25,4201,4190,8391.00
08/23/2012,11:16,1269.25,1269.50,1268.75,1269.00,384,5109,5493.00
08/23/2012,11:17,1269.00,1269.50,1268.75,1269.50,2324,101,2425.00
08/23/2012,11:18,1269.50,1270.00,1269.50,1269.75,1682,419,2101.00
08/23/2012,11:19,1269.50,1269.75,1269.50,1269.50,171,324,495.00
08/23/2012,11:20,1269.75,1270.00,1269.50,1270.00,453,146,599.00
08/23/2012,11:21,1269.75,1270.00,1269.25,1269.25,391,1720,2111.00
08/23/2012,11:22,1269.50,1270.00,1268.75,1269.75,6113,3422,9535.00
08/23/2012,11:23,1269.75,1270.25,1269.75,1270.25,3362,909,4271.00
08/23/2012,11:24,1270.50,1270.50,1270.00,1270.00,239,1245,1484.00
08/23/2012,11:25,1270.25,1270.50,1270.00,1270.25,2425,813,3238.00
08/23/2012,11:26,1270.50,1270.50,1269.50,1269.75,661,2867,3528.00
08/23/2012,11:27,1269.75,1270.25,1269.75,1270.25,795,8,803.00
08/23/2012,11:28,1270.25,1270.25,1270.00,1270.25,90,12,102.00
08/23/2012,11:29,1270.25,1270.25,1269.75,1270.25,310,730,1040.00
08/23/2012,11:30,1270.00,1270.25,1270.00,1270.25,34,13,47.00
08/23/2012,11:31,1270.00,1270.50,1270.00,1270.25,1226,451,1677.00
08/23/2012,11:32,1270.50,1270.75,1270.25,1270.75,708,40,748.00
08/23/2012,11:33,1270.75,1270.75,1270.25,1270.25,77,1055,1132.00
08/23/2012,11:34,1270.25,1270.50,1270.25,1270.25,43,59,102.00
08/23/2012,11:35,1270.50,1270.50,1270.25,1270.25,43,52,95.00
08/23/2012,11:36,1270.25,1270.50,1270.00,1270.25,31,752,783.00
08/23/2012,11:37,1270.25,1270.25,1270.00,1270.25,86,239,325.00
08/23/2012,11:38,1270.00,1270.25,1269.75,1269.75,46,753,799.00
08/23/2012,11:39,1269.75,1270.00,1269.75,1269.75,95,999,1094.00
08/23/2012,11:40,1269.75,1270.00,1269.50,1270.00,762,363,1125.00
08/23/2012,11:41,1270.00,1270.50,1269.75,1270.25,813,105,918.00
08/23/2012,11:42,1270.50,1270.75,1270.25,1270.25,753,558,1311.00
08/23/2012,11:43,1270.50,1271.25,1270.50,1271.25,3466,633,4099.00
08/23/2012,11:44,1271.00,1271.50,1271.00,1271.50,536,242,778.00
08/23/2012,11:45,1271.50,1271.50,1271.00,1271.00,236,714,950.00
08/23/2012,11:46,1271.25,1271.50,1271.00,1271.00,324,432,756.00
08/23/2012,11:47,1271.00,1271.25,1270.50,1270.50,188,2637,2825.00
08/23/2012,11:48,1270.75,1270.75,1270.25,1270.25,75,945,1020.00
08/23/2012,11:49,1270.25,1270.50,1270.00,1270.50,1191,85,1276.00
08/23/2012,11:50,1270.50,1270.50,1270.25,1270.25,67,24,91.00
08/23/2012,11:51,1270.25,1270.75,1270.25,1270.25,282,220,502.00
08/23/2012,11:52,1270.50,1270.50,1270.00,1270.25,653,829,1482.00
08/23/2012,11:53,1270.25,1270.50,1270.00,1270.00,252,1061,1313.00
08/23/2012,11:54,1270.00,1270.25,1269.75,1270.25,444,1724,2168.00
08/23/2012,11:55,1270.25,1270.25,1269.50,1269.75,871,3367,4238.00
08/23/2012,11:56,1269.50,1269.75,1269.00,1269.50,2096,2769,4865.00
08/23/2012,11:57,1269.25,1269.75,1269.00,1269.50,1770,1985,3755.00
08/23/2012,11:58,1269.50,1269.50,1268.75,1269.00,474,1529,2003.00
08/23/2012,11:59,1269.00,1269.25,1268.75,1269.00,939,156,1095.00
08/23/2012,12:00,1269.00,1269.25,1269.00,1269.25,99,248,347.00
08/23/2012,12:01,1269.00,1269.25,1269.00,1269.00,218,769,987.00
08/23/2012,12:02,1269.00,1269.00,1268.00,1268.25,2099,5846,7945.00
08/23/2012,12:03,1268.00,1268.50,1268.00,1268.25,1113,613,1726.00
08/23/2012,12:04,1268.25,1268.75,1268.25,1268.75,1280,520,1800.00
08/23/2012,12:05,1268.75,1269.00,1268.50,1268.75,1450,688,2138.00
08/23/2012,12:06,1268.50,1268.75,1268.50,1268.50,345,149,494.00
08/23/2012,12:07,1268.75,1268.75,1268.50,1268.75,267,141,408.00
08/23/2012,12:08,1268.75,1269.00,1268.50,1269.00,723,156,879.00
08/23/2012,12:09,1269.00,1269.00,1268.50,1268.50,81,485,566.00
08/23/2012,12:10,1268.75,1269.00,1268.75,1268.75,254,513,767.00
08/23/2012,12:11,1268.75,1269.00,1268.50,1268.75,50,703,753.00
08/23/2012,12:12,1268.50,1269.00,1268.50,1269.00,723,184,907.00
08/23/2012,12:13,1269.00,1269.25,1268.75,1269.00,810,759,1569.00
08/23/2012,12:14,1268.75,1269.00,1267.25,1267.50,517,9701,10218.00
08/23/2012,12:15,1267.25,1267.25,1266.50,1266.75,4422,6708,11130.00
08/23/2012,12:16,1266.75,1267.00,1266.50,1267.00,2566,1449,4015.00
08/23/2012,12:17,1267.00,1267.25,1266.50,1267.00,1362,1522,2884.00
08/23/2012,12:18,1267.25,1267.50,1267.00,1267.25,2918,1478,4396.00
08/23/2012,12:19,1267.25,1267.50,1267.00,1267.50,795,774,1569.00
08/23/2012,12:20,1267.50,1267.50,1267.25,1267.50,241,668,909.00
08/23/2012,12:21,1267.25,1267.50,1267.25,1267.25,121,123,244.00
08/23/2012,12:22,1267.25,1267.75,1267.25,1267.50,1220,534,1754.00
08/23/2012,12:23,1267.50,1267.50,1266.75,1267.00,368,2258,2626.00
08/23/2012,12:24,1266.75,1267.25,1266.75,1267.00,565,564,1129.00
08/23/2012,12:25,1267.00,1267.00,1266.00,1266.25,1126,5473,6599.00
08/23/2012,12:26,1266.25,1266.25,1265.25,1265.50,955,5292,6247.00
08/23/2012,12:27,1265.50,1266.00,1265.50,1266.00,3925,653,4578.00
08/23/2012,12:28,1266.00,1266.25,1265.75,1266.25,1662,898,2560.00
08/23/2012,12:29,1266.25,1266.75,1266.00,1266.25,1445,1755,3200.00
08/23/2012,12:30,1266.00,1266.25,1266.00,1266.00,1294,131,1425.00
08/23/2012,12:31,1266.25,1266.25,1265.75,1266.00,1172,1002,2174.00
08/23/2012,12:32,1266.00,1266.00,1265.75,1266.00,754,83,837.00
08/23/2012,12:33,1266.00,1266.25,1265.75,1266.25,889,441,1330.00
08/23/2012,12:34,1266.25,1266.50,1266.00,1266.25,1041,137,1178.00
08/23/2012,12:35,1266.25,1267.00,1266.25,1267.00,1728,319,2047.00
08/23/2012,12:36,1267.00,1267.25,1266.75,1267.25,1705,153,1858.00
08/23/2012,12:37,1267.25,1267.25,1266.50,1266.75,314,1520,1834.00
08/23/2012,12:38,1266.50,1266.75,1266.50,1266.75,182,361,543.00
08/23/2012,12:39,1266.50,1266.75,1266.25,1266.50,1382,746,2128.00
08/23/2012,12:40,1266.25,1266.50,1265.75,1266.00,1340,1738,3078.00
08/23/2012,12:41,1265.75,1266.25,1265.75,1266.25,1018,381,1399.00
08/23/2012,12:42,1266.25,1266.50,1266.00,1266.50,755,145,900.00
08/23/2012,12:43,1266.50,1266.75,1266.25,1266.50,382,651,1033.00
08/23/2012,12:44,1266.50,1266.75,1266.25,1266.75,1073,192,1265.00
08/23/2012,12:45,1266.75,1267.00,1266.50,1266.75,212,629,841.00
08/23/2012,12:46,1266.75,1266.75,1266.50,1266.50,167,62,229.00
08/23/2012,12:47,1266.50,1266.75,1266.50,1266.75,209,11,220.00
08/23/2012,12:48,1266.50,1266.75,1266.50,1266.75,176,36,212.00
08/23/2012,12:49,1266.75,1267.00,1266.75,1267.00,655,5,660.00
08/23/2012,12:50,1266.75,1267.25,1266.75,1267.25,1137,687,1824.00
08/23/2012,12:51,1267.25,1267.25,1266.50,1266.75,694,1454,2148.00
08/23/2012,12:52,1266.75,1267.75,1266.50,1267.50,2790,407,3197.00
08/23/2012,12:53,1267.50,1268.00,1267.25,1267.50,3307,1120,4427.00
08/23/2012,12:54,1267.25,1268.00,1267.25,1267.75,1311,1837,3148.00
08/23/2012,12:55,1267.50,1267.75,1267.50,1267.75,328,213,541.00
08/23/2012,12:56,1267.75,1267.75,1267.25,1267.25,197,572,769.00
08/23/2012,12:57,1267.50,1267.50,1267.00,1267.25,87,1540,1627.00
08/23/2012,12:58,1267.00,1267.25,1267.00,1267.25,828,54,882.00
08/23/2012,12:59,1267.25,1267.50,1267.00,1267.00,542,477,1019.00
08/23/2012,13:00,1267.00,1267.50,1267.00,1267.25,458,60,518.00
08/23/2012,13:01,1267.25,1267.75,1267.25,1267.75,1602,93,1695.00
08/23/2012,13:02,1267.75,1267.75,1267.25,1267.25,440,805,1245.00
08/23/2012,13:03,1267.50,1267.50,1267.25,1267.50,813,41,854.00
08/23/2012,13:04,1267.25,1267.50,1267.25,1267.25,712,131,843.00
08/23/2012,13:05,1267.50,1267.50,1266.75,1267.00,1066,1529,2595.00
08/23/2012,13:06,1267.00,1267.25,1266.75,1266.75,33,286,319.00
08/23/2012,13:07,1266.75,1267.50,1266.75,1267.25,1385,354,1739.00
08/23/2012,13:08,1267.00,1267.50,1267.00,1267.50,291,18,309.00
08/23/2012,13:09,1267.25,1267.50,1267.25,1267.50,238,82,320.00
08/23/2012,13:10,1267.25,1268.00,1267.25,1267.75,1043,225,1268.00
08/23/2012,13:11,1268.00,1268.00,1267.75,1268.00,1315,147,1462.00
08/23/2012,13:12,1268.00,1268.00,1267.50,1267.50,26,870,896.00
08/23/2012,13:13,1267.50,1267.75,1267.25,1267.50,115,527,642.00
08/23/2012,13:14,1267.50,1267.75,1267.50,1267.50,365,7,372.00
08/23/2012,13:15,1267.75,1268.00,1267.50,1267.50,1099,503,1602.00
08/23/2012,13:16,1267.50,1268.00,1267.50,1267.75,1018,67,1085.00
08/23/2012,13:17,1268.00,1268.00,1267.75,1267.75,592,10,602.00
08/23/2012,13:18,1267.75,1268.00,1267.75,1268.00,492,52,544.00
08/23/2012,13:19,1268.00,1268.00,1267.25,1267.25,43,668,711.00
08/23/2012,13:20,1267.25,1267.50,1267.25,1267.50,808,157,965.00
08/23/2012,13:21,1267.50,1267.50,1266.75,1266.75,185,955,1140.00
08/23/2012,13:22,1266.75,1267.25,1266.75,1267.25,1127,492,1619.00
08/23/2012,13:23,1267.25,1267.25,1267.00,1267.00,484,9,493.00
08/23/2012,13:24,1267.00,1267.75,1267.00,1267.75,855,39,894.00
08/23/2012,13:25,1267.75,1267.75,1267.25,1267.50,464,674,1138.00
08/23/2012,13:26,1267.50,1267.50,1267.25,1267.50,501,25,526.00
08/23/2012,13:27,1267.50,1268.00,1267.50,1268.00,480,21,501.00
08/23/2012,13:28,1268.00,1268.00,1267.25,1267.25,373,877,1250.00
08/23/2012,13:29,1267.25,1267.50,1267.00,1267.00,12,286,298.00
08/23/2012,13:30,1267.25,1267.25,1267.00,1267.25,76,44,120.00
08/23/2012,13:31,1267.25,1267.25,1267.00,1267.00,309,46,355.00
08/23/2012,13:32,1267.00,1267.25,1267.00,1267.00,53,84,137.00
08/23/2012,13:33,1267.00,1267.25,1266.75,1267.00,291,511,802.00
08/23/2012,13:34,1267.25,1267.25,1267.00,1267.25,158,54,212.00
08/23/2012,13:35,1267.25,1267.25,1267.00,1267.25,60,10,70.00
08/23/2012,13:36,1267.25,1267.25,1267.00,1267.00,9,139,148.00
08/23/2012,13:37,1267.00,1268.00,1267.00,1267.75,1567,410,1977.00
08/23/2012,13:38,1267.75,1268.00,1267.25,1267.50,242,1045,1287.00
08/23/2012,13:39,1267.75,1267.75,1267.50,1267.50,13,185,198.00
08/23/2012,13:40,1267.75,1267.75,1267.50,1267.50,365,21,386.00
08/23/2012,13:41,1267.50,1267.75,1267.50,1267.75,225,28,253.00
08/23/2012,13:42,1267.50,1268.25,1267.50,1268.00,1607,1585,3192.00
08/23/2012,13:43,1268.00,1268.25,1267.75,1268.00,341,68,409.00
08/23/2012,13:44,1268.00,1268.50,1268.00,1268.25,1920,423,2343.00
08/23/2012,13:45,1268.25,1268.75,1268.00,1268.75,1851,337,2188.00
08/23/2012,13:46,1268.50,1268.75,1268.25,1268.75,1160,1234,2394.00
08/23/2012,13:47,1268.75,1269.00,1268.50,1269.00,2226,659,2885.00
08/23/2012,13:48,1268.75,1269.75,1268.75,1269.75,4762,262,5024.00
08/23/2012,13:49,1269.75,1269.75,1269.25,1269.75,1064,1315,2379.00
08/23/2012,13:50,1269.75,1270.00,1269.50,1269.50,875,1756,2631.00
08/23/2012,13:51,1269.50,1269.75,1269.50,1269.50,251,319,570.00
08/23/2012,13:52,1269.75,1269.75,1269.00,1269.00,592,2268,2860.00
08/23/2012,13:53,1269.00,1269.25,1268.75,1268.75,988,579,1567.00
08/23/2012,13:54,1268.75,1269.00,1268.50,1268.75,976,828,1804.00
08/23/2012,13:55,1268.50,1269.00,1268.50,1268.75,168,68,236.00
08/23/2012,13:56,1268.75,1269.25,1268.75,1269.00,972,876,1848.00
08/23/2012,13:57,1269.00,1269.50,1269.00,1269.25,408,141,549.00
08/23/2012,13:58,1269.25,1269.50,1268.75,1268.75,328,1048,1376.00
08/23/2012,13:59,1268.75,1269.00,1268.25,1268.25,1010,1552,2562.00
08/23/2012,14:00,1268.50,1268.50,1268.00,1268.25,763,1231,1994.00
08/23/2012,14:01,1268.50,1268.50,1268.00,1268.00,264,954,1218.00
08/23/2012,14:02,1268.00,1268.50,1268.00,1268.00,283,336,619.00
08/23/2012,14:03,1268.00,1268.25,1268.00,1268.00,44,128,172.00
08/23/2012,14:04,1268.00,1268.25,1267.75,1267.75,485,1037,1522.00
08/23/2012,14:05,1267.75,1268.25,1267.75,1268.00,537,300,837.00
08/23/2012,14:06,1268.00,1268.75,1268.00,1268.50,1308,560,1868.00
08/23/2012,14:07,1268.50,1269.00,1268.50,1268.50,1075,675,1750.00
08/23/2012,14:08,1268.75,1269.00,1268.50,1269.00,275,526,801.00
08/23/2012,14:09,1268.75,1269.75,1268.75,1269.50,1474,1669,3143.00
08/23/2012,14:10,1269.50,1270.00,1269.25,1270.00,1132,306,1438.00
08/23/2012,14:11,1270.00,1270.25,1269.75,1270.00,936,1060,1996.00
08/23/2012,14:12,1269.75,1270.00,1269.25,1269.25,184,1935,2119.00
08/23/2012,14:13,1269.25,1269.50,1269.25,1269.50,151,742,893.00
08/23/2012,14:14,1269.25,1269.50,1269.25,1269.50,31,153,184.00
08/23/2012,14:15,1269.25,1269.75,1269.00,1269.50,2774,1894,4668.00
08/23/2012,14:16,1269.50,1270.00,1269.25,1270.00,1089,598,1687.00
08/23/2012,14:17,1270.00,1270.25,1269.25,1269.50,1503,2146,3649.00
08/23/2012,14:18,1269.50,1269.75,1269.25,1269.50,1216,1308,2524.00
08/23/2012,14:19,1269.50,1269.75,1269.25,1269.75,2276,27,2303.00
08/23/2012,14:20,1269.50,1269.75,1269.25,1269.75,2368,541,2909.00
08/23/2012,14:21,1269.75,1269.75,1269.00,1269.00,804,3190,3994.00
08/23/2012,14:22,1269.00,1269.25,1268.50,1268.75,1132,1783,2915.00
08/23/2012,14:23,1268.75,1269.00,1268.25,1268.50,2138,3269,5407.00
08/23/2012,14:24,1268.25,1268.50,1267.50,1268.00,600,3591,4191.00
08/23/2012,14:25,1268.00,1268.25,1267.00,1267.75,3887,3814,7701.00
08/23/2012,14:26,1268.00,1268.00,1267.25,1267.75,1442,1179,2621.00
08/23/2012,14:27,1267.75,1268.25,1267.50,1267.75,1808,988,2796.00
08/23/2012,14:28,1268.00,1268.75,1267.50,1268.50,5252,2575,7827.00
08/23/2012,14:29,1268.50,1268.75,1268.00,1268.50,1539,1729,3268.00
08/23/2012,14:30,1268.25,1268.75,1268.25,1268.50,529,675,1204.00
08/23/2012,14:31,1268.50,1268.50,1267.75,1268.00,713,4707,5420.00
08/23/2012,14:32,1267.75,1268.50,1267.75,1268.25,1724,1243,2967.00
08/23/2012,14:33,1268.25,1268.25,1267.50,1267.75,476,1979,2455.00
08/23/2012,14:34,1267.75,1268.25,1267.75,1268.25,1877,99,1976.00
08/23/2012,14:35,1268.25,1268.25,1267.75,1268.25,251,1103,1354.00
08/23/2012,14:36,1268.25,1268.50,1267.50,1267.50,856,1700,2556.00
08/23/2012,14:37,1267.75,1268.25,1267.50,1268.25,2710,1646,4356.00
08/23/2012,14:38,1268.25,1269.50,1268.25,1269.25,3220,768,3988.00
08/23/2012,14:39,1269.25,1269.25,1268.00,1268.50,2236,3537,5773.00
08/23/2012,14:40,1268.50,1268.75,1268.50,1268.50,248,729,977.00
08/23/2012,14:41,1268.50,1268.75,1268.25,1268.75,2135,262,2397.00
08/23/2012,14:42,1268.75,1268.75,1268.50,1268.50,2020,2104,4124.00
08/23/2012,14:43,1268.75,1268.75,1268.25,1268.50,611,717,1328.00
08/23/2012,14:44,1268.25,1268.75,1268.25,1268.50,863,1298,2161.00
08/23/2012,14:45,1268.50,1269.00,1268.00,1268.00,1663,3133,4796.00
08/23/2012,14:46,1268.00,1269.00,1268.00,1268.50,3059,2780,5839.00
08/23/2012,14:47,1268.75,1269.00,1268.00,1268.00,968,3663,4631.00
08/23/2012,14:48,1268.25,1268.50,1268.00,1268.00,1102,1598,2700.00
08/23/2012,14:49,1268.00,1268.50,1268.00,1268.00,772,2533,3305.00
08/23/2012,14:50,1268.00,1268.25,1267.50,1267.75,111,3695,3806.00
08/23/2012,14:51,1267.50,1267.75,1266.75,1266.75,1394,5571,6965.00
08/23/2012,14:52,1266.75,1267.50,1266.75,1267.00,2899,1798,4697.00
08/23/2012,14:53,1267.25,1268.00,1266.75,1267.75,3376,2312,5688.00
08/23/2012,14:54,1268.00,1268.00,1267.00,1267.00,2102,6011,8113.00
08/23/2012,14:55,1267.25,1267.50,1267.00,1267.25,2134,3115,5249.00
08/23/2012,14:56,1267.25,1267.25,1266.75,1267.25,1444,5061,6505.00
08/23/2012,14:57,1267.00,1267.25,1266.25,1267.25,1973,3669,5642.00
08/23/2012,14:58,1267.00,1267.25,1266.75,1267.00,2542,1958,4500.00
08/23/2012,14:59,1266.75,1267.25,1266.50,1267.25,1949,3128,5077.00
08/23/2012,15:00,1267.00,1268.00,1267.00,1268.00,16242,7512,23754.00
08/23/2012,15:01,1267.75,1268.25,1267.25,1267.50,7984,12589,20573.00
08/23/2012,15:02,1267.50,1267.50,1266.75,1267.00,1702,4632,6334.00
08/23/2012,15:03,1267.25,1267.25,1266.75,1267.00,674,1390,2064.00
08/23/2012,15:04,1266.75,1267.25,1266.75,1267.00,1305,389,1694.00
08/23/2012,15:05,1267.25,1267.25,1266.75,1267.00,377,1957,2334.00
08/23/2012,15:06,1267.00,1267.50,1266.75,1267.25,2386,1717,4103.00
08/23/2012,15:07,1267.25,1267.25,1267.00,1267.00,1033,678,1711.00
08/23/2012,15:08,1267.00,1267.50,1267.00,1267.25,1753,605,2358.00
08/23/2012,15:09,1267.25,1267.50,1267.00,1267.25,393,3104,3497.00
08/23/2012,15:10,1267.00,1267.25,1267.00,1267.25,195,141,336.00
08/23/2012,15:11,1267.00,1267.25,1267.00,1267.00,454,813,1267.00
08/23/2012,15:12,1267.00,1267.50,1267.00,1267.50,2116,569,2685.00
08/23/2012,15:13,1267.50,1267.75,1267.25,1267.25,1995,1641,3636.00
08/23/2012,15:14,1267.25,1267.50,1267.00,1267.25,1473,1163,2636.00
08/23/2012,15:15,1267.25,1267.50,1266.75,1267.25,5059,8369,13428.00
08/23/2012,15:16,1267.25,1267.25,1267.25,1267.25,0,1,1.00
08/23/2012,15:31,1267.00,1267.00,1266.50,1267.00,1160,915,2075.00
08/23/2012,15:32,1267.00,1267.00,1266.50,1266.75,289,206,495.00
08/23/2012,15:33,1266.75,1267.00,1266.75,1267.00,387,66,453.00
08/23/2012,15:34,1267.25,1267.25,1266.75,1267.25,149,208,357.00
08/23/2012,15:35,1267.00,1267.25,1267.00,1267.00,55,257,312.00
08/23/2012,15:36,1267.00,1267.00,1266.75,1267.00,203,141,344.00
08/23/2012,15:37,1266.75,1267.00,1266.50,1266.75,4,476,480.00
08/23/2012,15:38,1266.75,1267.00,1266.50,1266.75,257,110,367.00
08/23/2012,15:39,1266.75,1266.75,1266.50,1266.75,100,12,112.00
08/23/2012,15:40,1266.75,1267.00,1266.75,1267.00,393,2,395.00
08/23/2012,15:41,1267.00,1267.00,1267.00,1267.00,46,0,46.00
08/23/2012,15:42,1266.75,1267.25,1266.75,1267.00,253,174,427.00
08/23/2012,15:43,1267.00,1267.25,1267.00,1267.25,100,101,201.00
08/23/2012,15:44,1267.25,1267.25,1267.00,1267.00,2,145,147.00
08/23/2012,15:45,1266.75,1267.00,1266.75,1267.00,149,3,152.00
08/23/2012,15:46,1267.00,1267.25,1267.00,1267.25,210,0,210.00
08/23/2012,15:47,1267.25,1267.25,1267.00,1267.00,95,24,119.00
08/23/2012,15:48,1267.00,1267.25,1267.00,1267.25,147,11,158.00
08/23/2012,15:49,1267.25,1267.50,1267.25,1267.25,17,276,293.00
08/23/2012,15:50,1267.25,1267.25,1267.00,1267.25,185,54,239.00
08/23/2012,15:51,1267.25,1267.50,1267.25,1267.50,210,0,210.00
08/23/2012,15:52,1267.50,1267.75,1267.50,1267.75,121,0,121.00
08/23/2012,15:53,1267.50,1267.75,1267.50,1267.75,105,1,106.00
08/23/2012,15:54,1267.50,1267.75,1267.25,1267.50,114,240,354.00
08/23/2012,15:55,1267.50,1267.50,1267.50,1267.50,0,11,11.00
08/23/2012,15:56,1267.50,1267.75,1267.50,1267.75,86,9,95.00
08/23/2012,15:57,1267.75,1268.00,1267.75,1268.00,44,0,44.00
08/23/2012,15:58,1268.00,1268.00,1267.75,1268.00,13,3,16.00
08/23/2012,15:59,1267.75,1267.75,1267.00,1267.50,1130,647,1777.00
08/23/2012,16:00,1267.50,1267.75,1267.25,1267.50,67,5,72.00
08/23/2012,17:01,1268.50,1268.75,1268.25,1268.50,340,172,512.00
08/23/2012,17:02,1268.25,1268.50,1268.25,1268.25,38,93,131.00
08/23/2012,17:03,1268.50,1268.75,1268.25,1268.75,68,2,70.00
08/23/2012,17:04,1268.75,1268.75,1268.50,1268.75,33,3,36.00
08/23/2012,17:05,1268.50,1268.75,1268.50,1268.75,57,5,62.00
08/23/2012,17:06,1268.75,1268.75,1268.50,1268.50,10,128,138.00
08/23/2012,17:07,1268.50,1268.50,1268.50,1268.50,0,35,35.00
08/23/2012,17:08,1268.75,1268.75,1268.50,1268.75,7,5,12.00
08/23/2012,17:09,1268.75,1268.75,1268.50,1268.50,6,2,8.00
08/23/2012,17:10,1268.50,1268.75,1268.50,1268.50,42,21,63.00
08/23/2012,17:11,1268.50,1268.75,1268.50,1268.75,10,6,16.00
08/23/2012,17:12,1268.75,1268.75,1268.50,1268.50,5,19,24.00
08/23/2012,17:13,1268.50,1268.50,1268.50,1268.50,0,43,43.00
08/23/2012,17:14,1268.50,1268.75,1268.50,1268.75,75,2,77.00
08/23/2012,17:15,1268.50,1268.75,1268.50,1268.75,3,2,5.00
08/23/2012,17:16,1268.75,1268.75,1268.50,1268.75,3,4,7.00
08/23/2012,17:17,1268.75,1268.75,1268.50,1268.75,7,1,8.00
08/23/2012,17:18,1268.75,1269.00,1268.75,1268.75,170,9,179.00
08/23/2012,17:19,1268.75,1269.00,1268.75,1269.00,4,73,77.00
08/23/2012,17:20,1269.00,1269.00,1268.75,1268.75,3,4,7.00
08/23/2012,17:21,1268.75,1268.75,1268.75,1268.75,0,2,2.00
08/23/2012,17:22,1268.75,1268.75,1268.75,1268.75,0,15,15.00
08/23/2012,17:23,1268.75,1269.00,1268.75,1269.00,7,1,8.00
08/23/2012,17:24,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/23/2012,17:25,1268.75,1269.00,1268.75,1269.00,1,44,45.00
08/23/2012,17:26,1269.00,1269.00,1268.75,1269.00,16,3,19.00
08/23/2012,17:27,1268.75,1269.00,1268.75,1269.00,1,1,2.00
08/23/2012,17:28,1268.75,1268.75,1268.75,1268.75,0,41,41.00
08/23/2012,17:29,1268.75,1268.75,1268.50,1268.75,18,11,29.00
08/23/2012,17:30,1268.75,1268.75,1268.50,1268.50,3,3,6.00
08/23/2012,17:31,1268.75,1269.00,1268.50,1268.50,21,9,30.00
08/23/2012,17:32,1268.75,1269.00,1268.75,1268.75,47,1,48.00
08/23/2012,17:33,1268.75,1268.75,1268.75,1268.75,0,4,4.00
08/23/2012,17:34,1268.75,1268.75,1268.75,1268.75,0,19,19.00
08/23/2012,17:35,1268.50,1268.75,1268.50,1268.75,2,8,10.00
08/23/2012,17:36,1268.75,1268.75,1268.50,1268.75,21,2,23.00
08/23/2012,17:37,1268.75,1268.75,1268.75,1268.75,30,0,30.00
08/23/2012,17:38,1268.75,1268.75,1268.75,1268.75,3,0,3.00
08/23/2012,17:39,1268.75,1268.75,1268.75,1268.75,6,0,6.00
08/23/2012,17:40,1268.75,1268.75,1268.50,1268.50,108,3,111.00
08/23/2012,17:41,1268.50,1268.50,1268.50,1268.50,0,4,4.00
08/23/2012,17:42,1268.50,1268.50,1268.25,1268.50,3,307,310.00
08/23/2012,17:43,1268.25,1268.25,1268.25,1268.25,0,1,1.00
08/23/2012,17:44,1268.25,1268.25,1268.25,1268.25,0,10,10.00
08/23/2012,17:45,1268.25,1268.50,1268.25,1268.50,25,50,75.00
08/23/2012,17:46,1268.75,1268.75,1268.75,1268.75,2,0,2.00
08/23/2012,17:47,1268.75,1268.75,1268.50,1268.75,108,2,110.00
08/23/2012,17:48,1268.50,1268.50,1268.50,1268.50,0,2,2.00
08/23/2012,17:49,1268.75,1268.75,1268.50,1268.50,4,24,28.00
08/23/2012,17:51,1268.50,1268.75,1268.50,1268.75,25,76,101.00
08/23/2012,17:52,1268.75,1268.75,1268.25,1268.25,4,54,58.00
08/23/2012,17:53,1268.25,1268.50,1268.25,1268.50,28,1,29.00
08/23/2012,17:55,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/23/2012,17:56,1268.50,1268.75,1268.50,1268.75,2,0,2.00
08/23/2012,17:57,1268.75,1268.75,1268.75,1268.75,1,0,1.00
08/23/2012,17:58,1268.50,1268.50,1268.50,1268.50,0,13,13.00
08/23/2012,17:59,1268.50,1268.75,1268.50,1268.75,12,2,14.00
08/23/2012,18:00,1268.75,1268.75,1268.50,1268.50,57,2,59.00
08/23/2012,18:01,1268.50,1268.50,1268.50,1268.50,0,14,14.00
08/23/2012,18:02,1268.50,1268.75,1268.50,1268.75,1,5,6.00
08/23/2012,18:03,1268.50,1268.75,1268.50,1268.50,26,9,35.00
08/23/2012,18:04,1268.50,1269.00,1268.50,1269.00,71,1,72.00
08/23/2012,18:05,1268.75,1268.75,1268.75,1268.75,0,2,2.00
08/23/2012,18:06,1268.75,1268.75,1268.75,1268.75,0,2,2.00
08/23/2012,18:08,1268.75,1268.75,1268.75,1268.75,0,6,6.00
08/23/2012,18:09,1268.75,1268.75,1268.75,1268.75,0,37,37.00
08/23/2012,18:10,1268.75,1268.75,1268.50,1268.50,0,15,15.00
08/23/2012,18:11,1268.75,1268.75,1268.75,1268.75,2,0,2.00
08/23/2012,18:12,1268.50,1269.00,1268.50,1268.75,4,19,23.00
08/23/2012,18:13,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/23/2012,18:14,1269.00,1269.00,1268.75,1269.00,133,4,137.00
08/23/2012,18:15,1268.75,1269.00,1268.75,1269.00,16,2,18.00
08/23/2012,18:16,1269.00,1269.00,1269.00,1269.00,38,0,38.00
08/23/2012,18:17,1269.00,1269.00,1269.00,1269.00,12,0,12.00
08/23/2012,18:18,1269.00,1269.00,1268.75,1269.00,15,1,16.00
08/23/2012,18:19,1269.00,1269.00,1269.00,1269.00,38,0,38.00
08/23/2012,18:20,1269.00,1269.00,1269.00,1269.00,17,0,17.00
08/23/2012,18:21,1269.00,1269.00,1269.00,1269.00,8,0,8.00
08/23/2012,18:22,1269.00,1269.25,1269.00,1269.25,27,3,30.00
08/23/2012,18:23,1269.25,1269.25,1269.00,1269.00,2,5,7.00
08/23/2012,18:24,1269.00,1269.25,1269.00,1269.25,20,2,22.00
08/23/2012,18:25,1269.00,1269.00,1269.00,1269.00,0,26,26.00
08/23/2012,18:26,1268.75,1268.75,1268.75,1268.75,0,2,2.00
08/23/2012,18:28,1268.75,1268.75,1268.75,1268.75,0,139,139.00
08/23/2012,18:29,1269.00,1269.00,1268.75,1268.75,12,1,13.00
08/23/2012,18:30,1268.75,1268.75,1268.50,1268.50,0,58,58.00
08/23/2012,18:31,1268.50,1268.50,1268.50,1268.50,0,12,12.00
08/23/2012,18:32,1268.50,1268.50,1268.50,1268.50,0,1,1.00
08/23/2012,18:33,1268.50,1268.75,1268.50,1268.75,14,4,18.00
08/23/2012,18:34,1268.75,1268.75,1268.75,1268.75,55,0,55.00
08/23/2012,18:35,1268.75,1268.75,1268.50,1268.50,15,13,28.00
08/23/2012,18:36,1268.75,1269.00,1268.75,1268.75,20,14,34.00
08/23/2012,18:37,1268.75,1268.75,1268.75,1268.75,0,73,73.00
08/23/2012,18:38,1268.50,1268.75,1268.50,1268.50,1,13,14.00
08/23/2012,18:39,1268.75,1268.75,1268.50,1268.50,26,4,30.00
08/23/2012,18:40,1268.50,1268.50,1268.25,1268.25,8,164,172.00
08/23/2012,18:41,1268.25,1268.50,1268.25,1268.50,3,28,31.00
08/23/2012,18:42,1268.50,1268.50,1268.25,1268.25,1,1,2.00
08/23/2012,18:43,1268.25,1268.25,1268.25,1268.25,0,10,10.00
08/23/2012,18:44,1268.50,1268.50,1268.50,1268.50,60,0,60.00
08/23/2012,18:45,1268.25,1268.50,1268.25,1268.25,5,4,9.00
08/23/2012,18:46,1268.25,1268.25,1268.25,1268.25,0,2,2.00
08/23/2012,18:47,1268.25,1268.25,1268.25,1268.25,0,25,25.00
08/23/2012,18:48,1268.50,1268.50,1268.50,1268.50,24,0,24.00
08/23/2012,18:49,1268.50,1268.50,1268.25,1268.25,5,2,7.00
08/23/2012,18:50,1268.50,1268.50,1268.50,1268.50,12,0,12.00
08/23/2012,18:51,1268.25,1268.50,1268.25,1268.50,2,52,54.00
08/23/2012,18:52,1268.25,1268.25,1268.25,1268.25,0,67,67.00
08/23/2012,18:53,1268.25,1268.50,1268.25,1268.50,24,10,34.00
08/23/2012,18:54,1268.50,1268.50,1268.50,1268.50,85,0,85.00
08/23/2012,18:55,1268.75,1268.75,1268.50,1268.50,21,40,61.00
08/23/2012,18:56,1268.50,1268.50,1268.50,1268.50,0,88,88.00
08/23/2012,18:57,1268.50,1268.75,1268.50,1268.50,1,11,12.00
08/23/2012,18:58,1268.50,1268.50,1268.50,1268.50,0,4,4.00
08/23/2012,18:59,1268.75,1268.75,1268.50,1268.50,10,40,50.00
08/23/2012,19:00,1268.50,1268.50,1268.50,1268.50,0,13,13.00
08/23/2012,19:01,1268.50,1268.50,1268.25,1268.25,43,144,187.00
08/23/2012,19:02,1268.50,1268.75,1268.50,1268.75,56,22,78.00
08/23/2012,19:03,1268.50,1268.75,1268.50,1268.75,24,86,110.00
08/23/2012,19:04,1268.75,1269.00,1268.75,1269.00,82,0,82.00
08/23/2012,19:05,1268.75,1269.00,1268.75,1269.00,100,93,193.00
08/23/2012,19:06,1268.75,1269.25,1268.75,1269.00,212,156,368.00
08/23/2012,19:07,1269.00,1269.00,1268.75,1269.00,152,78,230.00
08/23/2012,19:08,1269.00,1269.25,1269.00,1269.25,111,83,194.00
08/23/2012,19:09,1269.25,1269.25,1268.75,1268.75,46,105,151.00
08/23/2012,19:10,1269.00,1269.25,1269.00,1269.00,37,58,95.00
08/23/2012,19:11,1269.00,1269.00,1268.75,1269.00,18,37,55.00
08/23/2012,19:12,1268.75,1269.00,1268.75,1269.00,45,2,47.00
08/23/2012,19:13,1269.00,1269.00,1268.75,1269.00,23,11,34.00
08/23/2012,19:14,1269.00,1269.00,1268.50,1268.75,30,112,142.00
08/23/2012,19:15,1268.75,1269.00,1268.75,1268.75,32,67,99.00
08/23/2012,19:16,1268.75,1268.75,1268.50,1268.75,40,29,69.00
08/23/2012,19:17,1268.50,1268.75,1268.50,1268.50,2,31,33.00
08/23/2012,19:18,1268.50,1268.75,1268.50,1268.50,8,193,201.00
08/23/2012,19:19,1268.50,1268.75,1268.50,1268.50,3,12,15.00
08/23/2012,19:20,1268.50,1268.50,1268.25,1268.50,15,58,73.00
08/23/2012,19:21,1268.25,1268.50,1268.25,1268.50,9,30,39.00
08/23/2012,19:22,1268.50,1268.50,1268.25,1268.25,3,25,28.00
08/23/2012,19:23,1268.50,1268.50,1268.50,1268.50,2,0,2.00
08/23/2012,19:24,1268.25,1268.50,1268.25,1268.50,1,10,11.00
08/23/2012,19:25,1268.50,1268.50,1268.25,1268.25,1,10,11.00
08/23/2012,19:26,1268.50,1268.50,1268.25,1268.25,2,1,3.00
08/23/2012,19:27,1268.50,1268.50,1268.25,1268.50,3,10,13.00
08/23/2012,19:28,1268.25,1268.50,1268.25,1268.25,2,98,100.00
08/23/2012,19:29,1268.25,1268.50,1268.25,1268.50,56,24,80.00
08/23/2012,19:30,1268.50,1268.50,1268.25,1268.25,41,108,149.00
08/23/2012,19:31,1268.50,1268.50,1268.25,1268.50,136,2,138.00
08/23/2012,19:32,1268.50,1268.50,1268.25,1268.25,11,2,13.00
08/23/2012,19:33,1268.50,1268.50,1268.25,1268.50,5,4,9.00
08/23/2012,19:34,1268.25,1268.50,1268.25,1268.50,5,1,6.00
08/23/2012,19:35,1268.50,1268.50,1268.25,1268.50,13,2,15.00
08/23/2012,19:36,1268.50,1268.50,1268.25,1268.50,13,10,23.00
08/23/2012,19:37,1268.50,1268.50,1268.25,1268.25,14,1,15.00
08/23/2012,19:38,1268.25,1268.50,1268.25,1268.50,1,5,6.00
08/23/2012,19:40,1268.25,1268.25,1268.25,1268.25,0,1,1.00
08/23/2012,19:41,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/23/2012,19:42,1268.50,1268.50,1268.50,1268.50,6,0,6.00
08/23/2012,19:43,1268.25,1268.50,1268.25,1268.25,6,57,63.00
08/23/2012,19:44,1268.25,1268.25,1267.75,1267.75,17,589,606.00
08/23/2012,19:45,1267.75,1268.00,1267.50,1267.50,20,55,75.00
08/23/2012,19:46,1267.50,1267.75,1267.50,1267.50,16,134,150.00
08/23/2012,19:47,1267.50,1267.50,1267.25,1267.50,2,87,89.00
08/23/2012,19:48,1267.50,1267.75,1267.50,1267.75,58,0,58.00
08/23/2012,19:49,1267.75,1267.75,1267.50,1267.50,6,1,7.00
08/23/2012,19:50,1267.50,1267.75,1267.50,1267.75,5,1,6.00
08/23/2012,19:51,1267.75,1267.75,1267.50,1267.50,6,98,104.00
08/23/2012,19:52,1267.50,1267.75,1267.50,1267.50,3,2,5.00
08/23/2012,19:53,1267.50,1267.50,1267.50,1267.50,0,94,94.00
08/23/2012,19:54,1267.50,1267.50,1267.25,1267.25,2,63,65.00
08/23/2012,19:55,1267.25,1267.50,1267.25,1267.25,4,15,19.00
08/23/2012,19:56,1267.50,1267.50,1267.25,1267.25,15,6,21.00
08/23/2012,19:57,1267.50,1267.50,1267.25,1267.50,7,53,60.00
08/23/2012,19:58,1267.25,1267.50,1267.25,1267.25,1,37,38.00
08/23/2012,19:59,1267.25,1267.75,1267.25,1267.75,161,414,575.00
08/23/2012,20:00,1267.75,1267.75,1267.50,1267.75,29,4,33.00
08/23/2012,20:01,1267.75,1267.75,1267.25,1267.25,5,54,59.00
08/23/2012,20:02,1267.25,1267.25,1267.25,1267.25,0,15,15.00
08/23/2012,20:03,1267.50,1267.50,1267.25,1267.25,7,12,19.00
08/23/2012,20:04,1267.50,1267.50,1267.25,1267.50,5,3,8.00
08/23/2012,20:05,1267.50,1267.75,1267.50,1267.50,86,3,89.00
08/23/2012,20:06,1267.50,1267.75,1267.50,1267.75,234,10,244.00
08/23/2012,20:07,1268.00,1268.50,1268.00,1268.50,196,11,207.00
08/23/2012,20:08,1268.50,1268.75,1268.50,1268.50,74,87,161.00
08/23/2012,20:09,1268.50,1268.50,1268.25,1268.50,5,9,14.00
08/23/2012,20:10,1268.50,1268.50,1268.25,1268.25,29,13,42.00
08/23/2012,20:11,1268.50,1268.50,1268.50,1268.50,60,0,60.00
08/23/2012,20:12,1268.50,1268.50,1268.50,1268.50,68,0,68.00
08/23/2012,20:13,1268.50,1268.50,1268.25,1268.25,8,77,85.00
08/23/2012,20:14,1268.00,1268.00,1268.00,1268.00,0,160,160.00
08/23/2012,20:15,1268.00,1268.00,1267.75,1268.00,7,59,66.00
08/23/2012,20:16,1268.00,1268.00,1267.75,1267.75,89,2,91.00
08/23/2012,20:17,1267.75,1268.00,1267.75,1268.00,3,18,21.00
08/23/2012,20:18,1268.00,1268.00,1267.75,1268.00,35,5,40.00
08/23/2012,20:19,1267.75,1268.00,1267.75,1268.00,8,44,52.00
08/23/2012,20:20,1268.00,1268.00,1267.75,1267.75,6,37,43.00
08/23/2012,20:21,1268.00,1268.00,1267.50,1267.50,71,77,148.00
08/23/2012,20:22,1267.50,1267.75,1267.50,1267.50,13,22,35.00
08/23/2012,20:23,1267.50,1267.50,1267.50,1267.50,0,1,1.00
08/23/2012,20:24,1267.50,1267.75,1267.50,1267.50,2,83,85.00
08/23/2012,20:25,1267.25,1267.75,1267.25,1267.50,144,142,286.00
08/23/2012,20:26,1267.50,1267.50,1267.25,1267.50,74,207,281.00
08/23/2012,20:27,1267.50,1267.75,1267.50,1267.50,3,2,5.00
08/23/2012,20:28,1267.50,1267.75,1267.50,1267.75,131,4,135.00
08/23/2012,20:29,1267.75,1268.25,1267.75,1268.25,285,7,292.00
08/23/2012,20:30,1268.00,1268.25,1268.00,1268.00,48,29,77.00
08/23/2012,20:31,1268.25,1268.25,1267.75,1268.00,5,59,64.00
08/23/2012,20:32,1267.75,1268.00,1267.75,1268.00,57,35,92.00
08/23/2012,20:33,1267.75,1268.00,1267.75,1268.00,18,16,34.00
08/23/2012,20:34,1268.25,1268.25,1268.00,1268.25,263,32,295.00
08/23/2012,20:35,1268.00,1268.25,1268.00,1268.25,54,2,56.00
08/23/2012,20:36,1268.00,1268.25,1268.00,1268.00,2,30,32.00
08/23/2012,20:37,1268.00,1268.25,1268.00,1268.25,4,4,8.00
08/23/2012,20:38,1268.25,1268.25,1268.00,1268.00,4,117,121.00
08/23/2012,20:39,1268.00,1268.25,1268.00,1268.25,95,10,105.00
08/23/2012,20:40,1268.25,1268.25,1268.00,1268.25,94,32,126.00
08/23/2012,20:41,1268.00,1268.25,1268.00,1268.25,62,12,74.00
08/23/2012,20:42,1268.25,1268.25,1268.00,1268.00,52,4,56.00
08/23/2012,20:43,1268.25,1268.50,1268.25,1268.50,38,0,38.00
08/23/2012,20:44,1268.25,1268.25,1268.25,1268.25,0,64,64.00
08/23/2012,20:45,1268.50,1268.50,1268.50,1268.50,4,0,4.00
08/23/2012,20:46,1268.50,1268.50,1268.25,1268.50,12,7,19.00
08/23/2012,20:47,1268.50,1268.50,1268.50,1268.50,28,0,28.00
08/23/2012,20:48,1268.50,1268.50,1268.50,1268.50,55,0,55.00
08/23/2012,20:49,1268.50,1268.50,1268.25,1268.25,1,3,4.00
08/23/2012,20:50,1268.50,1268.50,1268.25,1268.50,52,4,56.00
08/23/2012,20:51,1268.50,1268.75,1268.50,1268.75,109,0,109.00
08/23/2012,20:52,1268.75,1268.75,1268.50,1268.50,3,51,54.00
08/23/2012,20:53,1268.25,1268.50,1268.25,1268.50,4,2,6.00
08/23/2012,20:54,1268.25,1268.25,1268.25,1268.25,0,15,15.00
08/23/2012,20:55,1268.50,1268.50,1268.50,1268.50,2,0,2.00
08/23/2012,20:56,1268.25,1268.25,1268.25,1268.25,0,261,261.00
08/23/2012,20:57,1268.25,1268.25,1268.25,1268.25,0,8,8.00
08/23/2012,20:58,1268.25,1268.25,1268.00,1268.00,0,6,6.00
08/23/2012,20:59,1268.00,1268.00,1267.50,1267.50,2,287,289.00
08/23/2012,21:00,1267.50,1267.75,1267.50,1267.75,148,7,155.00
08/23/2012,21:01,1267.75,1268.00,1267.75,1268.00,228,1,229.00
08/23/2012,21:02,1268.00,1268.00,1267.75,1267.75,2,30,32.00
08/23/2012,21:03,1267.75,1268.00,1267.75,1267.75,10,4,14.00
08/23/2012,21:04,1268.00,1268.00,1267.75,1267.75,4,6,10.00
08/23/2012,21:05,1268.00,1268.00,1268.00,1268.00,19,0,19.00
08/23/2012,21:06,1268.00,1268.00,1268.00,1268.00,41,0,41.00
08/23/2012,21:07,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/23/2012,21:08,1268.00,1268.00,1268.00,1268.00,0,13,13.00
08/23/2012,21:10,1268.00,1268.00,1267.75,1267.75,0,7,7.00
08/23/2012,21:11,1268.00,1268.00,1267.75,1267.75,1,3,4.00
08/23/2012,21:12,1268.00,1268.00,1267.75,1268.00,20,12,32.00
08/23/2012,21:13,1268.00,1268.00,1268.00,1268.00,2,0,2.00
08/23/2012,21:14,1267.75,1267.75,1267.75,1267.75,0,8,8.00
08/23/2012,21:15,1267.75,1268.00,1267.75,1267.75,27,82,109.00
08/23/2012,21:16,1268.00,1268.25,1268.00,1268.25,75,0,75.00
08/23/2012,21:17,1268.25,1268.75,1268.25,1268.75,170,0,170.00
08/23/2012,21:18,1268.50,1268.50,1268.50,1268.50,0,52,52.00
08/23/2012,21:19,1268.50,1268.50,1268.25,1268.25,0,2,2.00
08/23/2012,21:21,1268.25,1268.50,1268.25,1268.50,57,14,71.00
08/23/2012,21:22,1268.75,1268.75,1268.25,1268.25,3,53,56.00
08/23/2012,21:23,1268.25,1268.25,1268.25,1268.25,0,3,3.00
08/23/2012,21:24,1268.50,1268.50,1268.50,1268.50,2,0,2.00
08/23/2012,21:25,1268.50,1268.50,1268.25,1268.50,2,14,16.00
08/23/2012,21:26,1268.50,1268.50,1268.50,1268.50,4,0,4.00
08/23/2012,21:27,1268.50,1268.75,1268.50,1268.75,177,0,177.00
08/23/2012,21:28,1269.00,1269.00,1268.75,1268.75,34,1,35.00
08/23/2012,21:29,1268.75,1268.75,1268.75,1268.75,0,1,1.00
08/23/2012,21:30,1268.75,1268.75,1268.25,1268.75,12,79,91.00
08/23/2012,21:31,1268.75,1268.75,1268.75,1268.75,18,0,18.00
08/23/2012,21:32,1268.50,1268.75,1268.50,1268.75,80,50,130.00
08/23/2012,21:33,1268.75,1268.75,1268.75,1268.75,1,0,1.00
08/23/2012,21:34,1268.75,1268.75,1268.75,1268.75,1,0,1.00
08/23/2012,21:35,1268.75,1268.75,1268.50,1268.50,3,76,79.00
08/23/2012,21:36,1268.50,1268.50,1268.25,1268.50,50,2,52.00
08/23/2012,21:37,1268.50,1268.50,1268.50,1268.50,3,0,3.00
08/23/2012,21:38,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/23/2012,21:39,1268.25,1268.25,1268.25,1268.25,0,10,10.00
08/23/2012,21:40,1268.50,1268.50,1268.50,1268.50,6,0,6.00
08/23/2012,21:42,1268.25,1268.50,1268.25,1268.50,93,1,94.00
08/23/2012,21:43,1268.75,1268.75,1268.75,1268.75,6,0,6.00
08/23/2012,21:44,1268.75,1268.75,1268.50,1268.75,8,1,9.00
08/23/2012,21:45,1268.75,1268.75,1268.50,1268.50,36,3,39.00
08/23/2012,21:46,1268.75,1268.75,1268.50,1268.50,1,3,4.00
08/23/2012,21:47,1268.75,1268.75,1268.75,1268.75,1,0,1.00
08/23/2012,21:48,1268.75,1268.75,1268.75,1268.75,36,0,36.00
08/23/2012,21:49,1268.75,1269.00,1268.75,1269.00,97,0,97.00
08/23/2012,21:50,1268.75,1268.75,1268.50,1268.50,0,205,205.00
08/23/2012,21:51,1268.50,1268.50,1268.50,1268.50,0,24,24.00
08/23/2012,21:52,1268.75,1268.75,1268.50,1268.50,4,65,69.00
08/23/2012,21:53,1268.75,1268.75,1268.50,1268.50,2,2,4.00
08/23/2012,21:54,1268.50,1268.75,1268.50,1268.50,1,43,44.00
08/23/2012,21:55,1268.50,1268.75,1268.50,1268.75,12,4,16.00
08/23/2012,21:57,1268.75,1268.75,1268.50,1268.50,1,24,25.00
08/23/2012,21:58,1268.50,1268.50,1268.25,1268.25,0,35,35.00
08/23/2012,21:59,1268.50,1268.50,1268.50,1268.50,4,0,4.00
08/23/2012,22:00,1268.50,1268.50,1268.50,1268.50,5,0,5.00
08/23/2012,22:02,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/23/2012,22:03,1268.50,1268.50,1268.25,1268.25,3,1,4.00
08/23/2012,22:04,1268.25,1268.50,1268.25,1268.50,4,1,5.00
08/23/2012,22:05,1268.25,1268.25,1268.25,1268.25,0,118,118.00
08/23/2012,22:06,1268.25,1268.25,1268.25,1268.25,0,1,1.00
08/23/2012,22:07,1268.25,1268.25,1268.25,1268.25,0,4,4.00
08/23/2012,22:09,1268.25,1268.25,1267.75,1268.00,5,91,96.00
08/23/2012,22:10,1267.75,1268.25,1267.75,1268.00,44,62,106.00
08/23/2012,22:11,1267.75,1267.75,1267.75,1267.75,0,10,10.00
08/23/2012,22:12,1268.00,1268.00,1267.75,1267.75,1,2,3.00
08/23/2012,22:13,1268.00,1268.00,1268.00,1268.00,17,0,17.00
08/23/2012,22:14,1268.00,1268.00,1267.50,1267.75,9,82,91.00
08/23/2012,22:15,1267.75,1268.00,1267.50,1267.75,80,39,119.00
08/23/2012,22:16,1267.75,1267.75,1267.50,1267.50,1,6,7.00
08/23/2012,22:17,1267.50,1268.00,1267.50,1268.00,64,2,66.00
08/23/2012,22:18,1268.00,1268.00,1268.00,1268.00,20,0,20.00
08/23/2012,22:19,1267.75,1267.75,1267.75,1267.75,0,206,206.00
08/23/2012,22:20,1267.75,1268.00,1267.75,1268.00,10,3,13.00
08/23/2012,22:21,1268.00,1268.00,1268.00,1268.00,14,0,14.00
08/23/2012,22:22,1268.00,1268.00,1267.75,1267.75,17,1,18.00
08/23/2012,22:23,1268.00,1268.25,1268.00,1268.00,83,16,99.00
08/23/2012,22:24,1268.00,1268.25,1268.00,1268.25,40,3,43.00
08/23/2012,22:25,1268.25,1268.25,1268.25,1268.25,9,0,9.00
08/23/2012,22:26,1268.00,1268.00,1268.00,1268.00,0,1,1.00
08/23/2012,22:27,1268.00,1268.00,1268.00,1268.00,0,3,3.00
08/23/2012,22:28,1268.25,1268.25,1268.25,1268.25,1,0,1.00
08/23/2012,22:29,1268.00,1268.00,1268.00,1268.00,0,66,66.00
08/23/2012,22:30,1267.75,1268.00,1267.75,1268.00,1,1,2.00
08/23/2012,22:31,1267.75,1267.75,1267.75,1267.75,0,1,1.00
08/23/2012,22:32,1268.00,1268.00,1268.00,1268.00,43,0,43.00
08/23/2012,22:33,1268.00,1268.25,1268.00,1268.25,21,0,21.00
08/23/2012,22:34,1268.00,1268.00,1268.00,1268.00,0,16,16.00
08/23/2012,22:35,1268.00,1268.00,1267.75,1268.00,1,86,87.00
08/23/2012,22:36,1267.75,1268.00,1267.75,1268.00,39,2,41.00
08/23/2012,22:37,1268.00,1268.00,1267.75,1267.75,6,1,7.00
08/23/2012,22:38,1267.75,1267.75,1267.75,1267.75,0,2,2.00
08/23/2012,22:39,1268.00,1268.00,1267.75,1267.75,6,1,7.00
08/23/2012,22:41,1267.75,1268.00,1267.75,1268.00,5,10,15.00
08/23/2012,22:42,1267.75,1268.00,1267.75,1267.75,1,4,5.00
08/23/2012,22:43,1267.75,1267.75,1267.75,1267.75,0,30,30.00
08/23/2012,22:44,1267.75,1267.75,1267.75,1267.75,0,22,22.00
08/23/2012,22:45,1267.75,1267.75,1267.50,1267.50,32,70,102.00
08/23/2012,22:46,1267.50,1267.50,1267.25,1267.50,69,135,204.00
08/23/2012,22:47,1267.50,1267.75,1267.50,1267.75,103,0,103.00
08/23/2012,22:48,1268.00,1268.00,1267.75,1268.00,4,1,5.00
08/23/2012,22:49,1268.00,1268.00,1267.75,1268.00,4,2,6.00
08/23/2012,22:50,1268.00,1268.25,1268.00,1268.00,38,5,43.00
08/23/2012,22:51,1268.25,1268.25,1267.75,1267.75,9,46,55.00
08/23/2012,22:52,1267.75,1268.00,1267.75,1268.00,6,2,8.00
08/23/2012,22:53,1267.75,1267.75,1267.75,1267.75,0,2,2.00
08/23/2012,22:54,1267.75,1268.00,1267.75,1268.00,13,1,14.00
08/23/2012,22:55,1268.00,1268.00,1267.75,1268.00,4,1,5.00
08/23/2012,22:56,1268.00,1268.00,1268.00,1268.00,3,0,3.00
08/23/2012,22:57,1268.00,1268.25,1268.00,1268.25,153,5,158.00
08/23/2012,22:58,1268.25,1268.25,1268.00,1268.00,12,20,32.00
08/23/2012,22:59,1268.25,1268.25,1268.25,1268.25,9,0,9.00
08/23/2012,23:01,1268.00,1268.25,1268.00,1268.25,77,6,83.00
08/23/2012,23:02,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/23/2012,23:03,1268.25,1268.25,1268.25,1268.25,2,0,2.00
08/23/2012,23:04,1268.00,1268.25,1268.00,1268.25,6,3,9.00
08/23/2012,23:05,1268.25,1268.25,1268.25,1268.25,28,0,28.00
08/23/2012,23:06,1268.25,1268.25,1268.00,1268.25,28,1,29.00
08/23/2012,23:07,1268.25,1268.50,1268.25,1268.25,8,38,46.00
08/23/2012,23:08,1268.50,1268.50,1268.25,1268.25,18,5,23.00
08/23/2012,23:09,1268.25,1268.25,1268.25,1268.25,0,4,4.00
08/23/2012,23:10,1268.00,1268.25,1268.00,1268.25,43,9,52.00
08/23/2012,23:11,1268.25,1268.25,1268.25,1268.25,30,0,30.00
08/23/2012,23:12,1268.00,1268.00,1268.00,1268.00,0,5,5.00
08/23/2012,23:13,1268.25,1268.25,1268.25,1268.25,8,0,8.00
08/23/2012,23:14,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/23/2012,23:15,1268.00,1268.00,1268.00,1268.00,0,94,94.00
08/23/2012,23:16,1268.25,1268.25,1267.75,1268.00,2,5,7.00
08/23/2012,23:17,1268.00,1268.00,1268.00,1268.00,0,1,1.00
08/23/2012,23:18,1268.00,1268.00,1268.00,1268.00,0,17,17.00
08/23/2012,23:20,1268.00,1268.25,1268.00,1268.25,4,1,5.00
08/23/2012,23:21,1268.00,1268.00,1267.75,1268.00,56,74,130.00
08/23/2012,23:22,1268.00,1268.00,1268.00,1268.00,11,0,11.00
08/23/2012,23:23,1268.25,1268.25,1268.25,1268.25,5,0,5.00
08/23/2012,23:24,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/23/2012,23:25,1268.25,1268.25,1268.00,1268.00,3,1,4.00
08/23/2012,23:26,1268.00,1268.25,1268.00,1268.25,16,2,18.00
08/23/2012,23:27,1268.25,1268.25,1268.25,1268.25,3,0,3.00
08/23/2012,23:28,1268.25,1268.25,1268.00,1268.00,72,5,77.00
08/23/2012,23:29,1268.25,1268.25,1268.00,1268.00,3,48,51.00
08/23/2012,23:30,1268.00,1268.25,1268.00,1268.25,52,14,66.00
08/23/2012,23:31,1268.25,1268.25,1267.75,1267.75,3,146,149.00
08/23/2012,23:32,1267.75,1267.75,1267.75,1267.75,0,36,36.00
08/23/2012,23:33,1267.75,1267.75,1267.50,1267.75,14,39,53.00
08/23/2012,23:34,1267.50,1267.75,1267.50,1267.75,1,1,2.00
08/23/2012,23:35,1267.75,1267.75,1267.75,1267.75,32,0,32.00
08/23/2012,23:36,1267.50,1267.50,1267.50,1267.50,0,17,17.00
08/23/2012,23:38,1267.75,1267.75,1267.50,1267.50,11,1,12.00
08/23/2012,23:39,1267.50,1267.75,1267.50,1267.50,12,26,38.00
08/23/2012,23:40,1267.50,1267.50,1267.25,1267.50,60,67,127.00
08/23/2012,23:41,1267.50,1267.50,1267.50,1267.50,48,0,48.00
08/23/2012,23:42,1267.50,1267.50,1267.50,1267.50,26,0,26.00
08/23/2012,23:43,1267.50,1267.50,1267.50,1267.50,30,0,30.00
08/23/2012,23:44,1267.75,1267.75,1267.75,1267.75,8,0,8.00
08/23/2012,23:45,1267.75,1267.75,1267.75,1267.75,1,0,1.00
08/23/2012,23:46,1267.75,1267.75,1267.50,1267.50,107,125,232.00
08/23/2012,23:47,1267.50,1267.50,1267.25,1267.50,22,14,36.00
08/23/2012,23:48,1267.50,1267.50,1267.25,1267.50,44,82,126.00
08/23/2012,23:49,1267.50,1267.50,1267.50,1267.50,51,0,51.00
08/23/2012,23:50,1267.50,1267.50,1267.50,1267.50,10,0,10.00
08/23/2012,23:51,1267.50,1267.50,1267.50,1267.50,1,0,1.00
08/23/2012,23:52,1267.50,1267.75,1267.50,1267.75,34,0,34.00
08/23/2012,23:53,1267.50,1267.50,1267.50,1267.50,0,15,15.00
08/23/2012,23:54,1267.25,1267.75,1267.25,1267.75,115,61,176.00
08/23/2012,23:55,1267.75,1267.75,1267.75,1267.75,125,0,125.00
08/23/2012,23:56,1267.75,1267.75,1267.75,1267.75,37,0,37.00
08/23/2012,23:57,1267.75,1267.75,1267.75,1267.75,33,0,33.00
08/23/2012,23:58,1267.75,1267.75,1267.75,1267.75,32,0,32.00
08/23/2012,23:59,1267.75,1267.75,1267.75,1267.75,52,0,52.00
08/24/2012,00:00,1267.75,1267.75,1267.75,1267.75,1,0,1.00
08/24/2012,00:01,1267.75,1267.75,1267.50,1267.75,96,2,98.00
08/24/2012,00:02,1267.50,1267.75,1267.50,1267.75,8,2,10.00
08/24/2012,00:03,1267.50,1267.75,1267.50,1267.50,2,63,65.00
08/24/2012,00:04,1267.50,1267.75,1267.50,1267.75,7,55,62.00
08/24/2012,00:05,1267.75,1267.75,1267.75,1267.75,40,0,40.00
08/24/2012,00:06,1267.75,1267.75,1267.75,1267.75,112,0,112.00
08/24/2012,00:07,1268.00,1268.25,1268.00,1268.00,220,5,225.00
08/24/2012,00:08,1268.00,1268.00,1268.00,1268.00,0,6,6.00
08/24/2012,00:09,1268.25,1268.25,1268.00,1268.00,62,6,68.00
08/24/2012,00:10,1268.25,1268.25,1268.00,1268.25,33,3,36.00
08/24/2012,00:11,1268.00,1268.00,1268.00,1268.00,0,72,72.00
08/24/2012,00:12,1268.00,1268.00,1268.00,1268.00,0,43,43.00
08/24/2012,00:13,1268.00,1268.00,1268.00,1268.00,0,7,7.00
08/24/2012,00:14,1268.00,1268.00,1268.00,1268.00,0,14,14.00
08/24/2012,00:15,1268.00,1268.00,1267.75,1268.00,43,19,62.00
08/24/2012,00:16,1268.00,1268.25,1268.00,1268.00,117,5,122.00
08/24/2012,00:18,1268.25,1268.25,1268.25,1268.25,4,0,4.00
08/24/2012,00:19,1268.25,1268.50,1268.00,1268.50,34,2,36.00
08/24/2012,00:20,1268.50,1268.50,1268.25,1268.50,266,12,278.00
08/24/2012,00:21,1268.50,1268.50,1268.50,1268.50,5,0,5.00
08/24/2012,00:22,1268.50,1268.50,1268.50,1268.50,38,0,38.00
08/24/2012,00:23,1268.50,1268.50,1268.50,1268.50,29,0,29.00
08/24/2012,00:24,1268.50,1268.50,1268.50,1268.50,12,0,12.00
08/24/2012,00:25,1268.50,1268.50,1268.25,1268.25,21,2,23.00
08/24/2012,00:27,1268.50,1268.50,1268.50,1268.50,122,0,122.00
08/24/2012,00:28,1268.50,1268.50,1268.25,1268.25,1,1,2.00
08/24/2012,00:29,1268.25,1268.50,1268.00,1268.50,10,139,149.00
08/24/2012,00:30,1268.50,1268.75,1268.50,1268.50,114,2,116.00
08/24/2012,00:31,1268.50,1268.75,1268.25,1268.25,16,22,38.00
08/24/2012,00:32,1268.50,1268.50,1268.50,1268.50,20,0,20.00
08/24/2012,00:33,1268.50,1268.50,1268.50,1268.50,4,0,4.00
08/24/2012,00:34,1268.50,1268.75,1268.25,1268.50,46,28,74.00
08/24/2012,00:35,1268.50,1269.00,1268.50,1268.50,124,33,157.00
08/24/2012,00:36,1268.50,1269.00,1268.50,1268.75,16,2,18.00
08/24/2012,00:37,1268.75,1268.75,1268.50,1268.75,19,28,47.00
08/24/2012,00:38,1269.00,1269.00,1268.75,1268.75,29,5,34.00
08/24/2012,00:39,1268.75,1268.75,1268.75,1268.75,0,15,15.00
08/24/2012,00:40,1269.00,1269.00,1269.00,1269.00,32,0,32.00
08/24/2012,00:41,1268.75,1269.25,1268.75,1269.00,81,4,85.00
08/24/2012,00:42,1269.25,1269.25,1269.00,1269.00,7,19,26.00
08/24/2012,00:43,1269.25,1269.25,1269.00,1269.25,36,3,39.00
08/24/2012,00:44,1269.25,1269.25,1269.25,1269.25,50,0,50.00
08/24/2012,00:45,1269.25,1269.25,1269.25,1269.25,27,0,27.00
08/24/2012,00:46,1269.25,1269.25,1269.00,1269.25,9,12,21.00
08/24/2012,00:47,1269.25,1269.25,1269.25,1269.25,2,0,2.00
08/24/2012,00:48,1269.00,1269.25,1269.00,1269.00,11,3,14.00
08/24/2012,00:49,1269.00,1269.00,1268.75,1268.75,0,112,112.00
08/24/2012,00:50,1269.00,1269.00,1268.75,1268.75,11,3,14.00
08/24/2012,00:51,1269.00,1269.00,1268.75,1269.00,27,4,31.00
08/24/2012,00:52,1268.75,1269.25,1268.75,1269.25,116,4,120.00
08/24/2012,00:53,1269.00,1269.00,1269.00,1269.00,0,33,33.00
08/24/2012,00:54,1269.00,1269.00,1268.75,1268.75,2,52,54.00
08/24/2012,00:55,1269.00,1269.25,1269.00,1269.25,18,1,19.00
08/24/2012,00:56,1269.00,1269.25,1269.00,1269.25,3,2,5.00
08/24/2012,00:57,1269.00,1269.25,1269.00,1269.25,10,6,16.00
08/24/2012,00:58,1269.00,1269.00,1269.00,1269.00,0,6,6.00
08/24/2012,00:59,1269.00,1269.25,1269.00,1269.00,11,58,69.00
08/24/2012,01:00,1269.00,1269.50,1269.00,1269.25,295,77,372.00
08/24/2012,01:01,1269.25,1269.75,1269.25,1269.75,198,170,368.00
08/24/2012,01:02,1269.75,1269.75,1269.25,1269.25,27,560,587.00
08/24/2012,01:03,1269.25,1269.50,1269.00,1269.25,117,78,195.00
08/24/2012,01:04,1269.25,1269.25,1269.00,1269.00,120,45,165.00
08/24/2012,01:05,1269.00,1269.00,1268.75,1269.00,167,167,334.00
08/24/2012,01:06,1269.00,1269.25,1269.00,1269.25,40,0,40.00
08/24/2012,01:07,1269.25,1269.50,1269.25,1269.50,166,45,211.00
08/24/2012,01:08,1269.50,1269.75,1269.25,1269.25,284,136,420.00
08/24/2012,01:09,1269.25,1269.50,1269.00,1269.25,35,186,221.00
08/24/2012,01:10,1269.25,1269.50,1269.25,1269.25,17,283,300.00
08/24/2012,01:11,1269.25,1269.25,1269.25,1269.25,0,81,81.00
08/24/2012,01:12,1269.50,1269.50,1269.25,1269.25,1,62,63.00
08/24/2012,01:13,1269.25,1269.50,1269.25,1269.25,71,105,176.00
08/24/2012,01:14,1269.25,1269.25,1269.00,1269.00,1,31,32.00
08/24/2012,01:15,1269.00,1269.25,1269.00,1269.00,29,27,56.00
08/24/2012,01:16,1269.25,1269.25,1268.75,1268.75,107,131,238.00
08/24/2012,01:17,1268.50,1269.00,1268.50,1269.00,201,105,306.00
08/24/2012,01:18,1269.00,1269.00,1268.75,1268.75,3,39,42.00
08/24/2012,01:19,1268.75,1268.75,1268.50,1268.50,5,110,115.00
08/24/2012,01:20,1268.50,1268.75,1268.50,1268.50,5,80,85.00
08/24/2012,01:21,1268.50,1268.75,1268.50,1268.50,36,28,64.00
08/24/2012,01:22,1268.50,1268.75,1268.50,1268.50,46,97,143.00
08/24/2012,01:23,1268.50,1268.75,1268.00,1268.25,306,471,777.00
08/24/2012,01:24,1268.25,1268.50,1268.00,1268.25,165,157,322.00
08/24/2012,01:25,1268.25,1268.50,1268.25,1268.25,123,341,464.00
08/24/2012,01:26,1268.50,1268.50,1268.25,1268.25,4,91,95.00
08/24/2012,01:27,1268.25,1268.75,1268.25,1268.50,181,55,236.00
08/24/2012,01:28,1268.50,1268.75,1268.50,1268.75,54,30,84.00
08/24/2012,01:29,1268.75,1268.75,1268.50,1268.75,126,7,133.00
08/24/2012,01:30,1269.00,1269.25,1268.75,1269.25,131,26,157.00
08/24/2012,01:31,1269.00,1269.25,1269.00,1269.00,70,50,120.00
08/24/2012,01:32,1269.25,1269.25,1269.00,1269.00,228,26,254.00
08/24/2012,01:33,1269.00,1269.00,1268.75,1269.00,51,60,111.00
08/24/2012,01:34,1269.00,1269.00,1268.75,1268.75,1,72,73.00
08/24/2012,01:35,1268.75,1269.00,1268.75,1268.75,1,73,74.00
08/24/2012,01:36,1268.75,1268.75,1268.25,1268.50,10,319,329.00
08/24/2012,01:37,1268.25,1268.50,1268.25,1268.50,79,10,89.00
08/24/2012,01:38,1268.50,1268.75,1268.25,1268.25,69,32,101.00
08/24/2012,01:39,1268.25,1268.50,1268.00,1268.00,12,338,350.00
08/24/2012,01:40,1268.00,1268.25,1267.50,1268.00,230,604,834.00
08/24/2012,01:41,1267.75,1268.00,1267.75,1267.75,1,37,38.00
08/24/2012,01:42,1267.75,1268.00,1267.75,1268.00,83,51,134.00
08/24/2012,01:43,1267.75,1268.00,1267.75,1268.00,9,190,199.00
08/24/2012,01:44,1267.75,1268.00,1267.75,1268.00,119,31,150.00
08/24/2012,01:45,1267.75,1268.00,1267.75,1267.75,124,38,162.00
08/24/2012,01:46,1267.75,1268.25,1267.75,1268.25,90,31,121.00
08/24/2012,01:47,1268.00,1268.25,1268.00,1268.00,64,40,104.00
08/24/2012,01:48,1268.00,1268.00,1267.75,1267.75,0,125,125.00
08/24/2012,01:49,1267.75,1268.00,1267.50,1268.00,19,208,227.00
08/24/2012,01:50,1267.75,1267.75,1267.75,1267.75,0,31,31.00
08/24/2012,01:51,1267.75,1268.00,1267.75,1267.75,80,91,171.00
08/24/2012,01:52,1267.75,1268.00,1267.50,1268.00,9,72,81.00
08/24/2012,01:53,1267.75,1268.25,1267.75,1268.25,162,17,179.00
08/24/2012,01:54,1268.00,1268.25,1268.00,1268.00,29,117,146.00
08/24/2012,01:55,1268.00,1268.50,1268.00,1268.25,364,113,477.00
08/24/2012,01:56,1268.00,1268.25,1268.00,1268.00,41,53,94.00
08/24/2012,01:57,1267.75,1268.25,1267.75,1268.00,123,60,183.00
08/24/2012,01:58,1268.25,1268.25,1268.00,1268.00,27,26,53.00
08/24/2012,01:59,1268.00,1268.00,1267.75,1268.00,16,35,51.00
08/24/2012,02:00,1268.00,1268.50,1268.00,1268.25,118,20,138.00
08/24/2012,02:01,1268.25,1268.75,1268.25,1268.25,214,524,738.00
08/24/2012,02:02,1268.00,1268.25,1267.75,1268.00,125,228,353.00
08/24/2012,02:03,1268.00,1268.50,1268.00,1268.25,252,348,600.00
08/24/2012,02:04,1268.25,1268.50,1268.00,1268.50,145,339,484.00
08/24/2012,02:05,1268.25,1268.50,1268.00,1268.25,56,245,301.00
08/24/2012,02:06,1268.00,1268.25,1267.75,1267.75,75,246,321.00
08/24/2012,02:07,1267.75,1268.25,1267.75,1267.75,117,619,736.00
08/24/2012,02:08,1267.75,1267.75,1266.75,1267.00,582,1581,2163.00
08/24/2012,02:09,1267.00,1267.25,1266.75,1267.00,179,548,727.00
08/24/2012,02:10,1267.00,1267.25,1266.75,1267.00,209,778,987.00
08/24/2012,02:11,1267.00,1267.25,1266.50,1267.00,292,468,760.00
08/24/2012,02:12,1266.75,1267.00,1266.50,1266.50,604,593,1197.00
08/24/2012,02:13,1266.50,1267.50,1266.50,1267.50,1239,51,1290.00
08/24/2012,02:14,1267.50,1267.50,1267.00,1267.50,181,437,618.00
08/24/2012,02:15,1267.25,1267.50,1267.25,1267.25,86,248,334.00
08/24/2012,02:16,1267.25,1267.50,1266.75,1267.25,495,754,1249.00
08/24/2012,02:17,1267.00,1267.25,1266.50,1266.50,122,1068,1190.00
08/24/2012,02:18,1266.75,1266.75,1266.00,1266.50,156,1390,1546.00
08/24/2012,02:19,1266.25,1266.50,1266.00,1266.50,154,416,570.00
08/24/2012,02:20,1266.25,1267.25,1266.25,1267.00,584,415,999.00
08/24/2012,02:21,1266.75,1267.00,1266.50,1266.50,303,304,607.00
08/24/2012,02:22,1266.50,1266.75,1266.25,1266.25,3,252,255.00
08/24/2012,02:23,1266.25,1266.50,1265.75,1266.25,676,704,1380.00
08/24/2012,02:24,1266.25,1266.50,1266.00,1266.50,239,306,545.00
08/24/2012,02:25,1266.25,1266.75,1266.00,1266.00,89,351,440.00
08/24/2012,02:26,1266.00,1266.25,1265.75,1265.75,90,265,355.00
08/24/2012,02:27,1265.75,1266.25,1265.75,1266.00,141,461,602.00
08/24/2012,02:28,1266.25,1266.25,1266.00,1266.00,50,23,73.00
08/24/2012,02:29,1266.00,1266.25,1265.75,1266.00,371,136,507.00
08/24/2012,02:30,1265.75,1266.25,1265.50,1266.25,260,146,406.00
08/24/2012,02:31,1266.00,1266.25,1265.50,1265.75,52,452,504.00
08/24/2012,02:32,1265.75,1266.00,1265.50,1266.00,346,338,684.00
08/24/2012,02:33,1266.00,1266.00,1265.75,1266.00,188,11,199.00
08/24/2012,02:34,1266.00,1266.25,1266.00,1266.00,58,73,131.00
08/24/2012,02:35,1266.25,1266.25,1266.00,1266.25,36,7,43.00
08/24/2012,02:36,1266.25,1266.75,1266.25,1266.50,329,249,578.00
08/24/2012,02:37,1266.50,1266.75,1266.25,1266.25,67,183,250.00
08/24/2012,02:38,1266.50,1266.50,1266.50,1266.50,200,0,200.00
08/24/2012,02:39,1266.25,1266.50,1266.25,1266.50,27,2,29.00
08/24/2012,02:40,1266.25,1266.25,1266.00,1266.25,1,102,103.00
08/24/2012,02:41,1266.00,1266.25,1265.50,1265.75,192,606,798.00
08/24/2012,02:42,1265.75,1266.00,1265.50,1266.00,69,435,504.00
08/24/2012,02:43,1265.75,1266.25,1265.75,1266.00,176,285,461.00
08/24/2012,02:44,1266.00,1266.00,1266.00,1266.00,0,171,171.00
08/24/2012,02:45,1266.00,1266.25,1266.00,1266.00,4,253,257.00
08/24/2012,02:46,1266.00,1266.25,1265.75,1266.00,6,363,369.00
08/24/2012,02:47,1265.75,1266.00,1265.75,1266.00,192,1,193.00
08/24/2012,02:48,1266.00,1266.00,1265.50,1265.75,172,284,456.00
08/24/2012,02:49,1265.75,1266.25,1265.75,1266.25,101,231,332.00
08/24/2012,02:50,1266.25,1266.75,1266.00,1266.50,264,109,373.00
08/24/2012,02:51,1266.50,1266.75,1266.25,1266.25,214,261,475.00
08/24/2012,02:52,1266.50,1266.75,1266.50,1266.75,16,157,173.00
08/24/2012,02:53,1266.50,1266.75,1266.50,1266.75,230,179,409.00
08/24/2012,02:54,1266.50,1266.75,1266.50,1266.50,2,169,171.00
08/24/2012,02:55,1266.25,1266.50,1266.00,1266.00,6,266,272.00
08/24/2012,02:56,1266.00,1266.25,1265.50,1265.75,179,987,1166.00
08/24/2012,02:57,1265.75,1266.00,1265.50,1266.00,338,252,590.00
08/24/2012,02:58,1266.00,1266.00,1265.75,1266.00,38,25,63.00
08/24/2012,02:59,1265.75,1266.00,1265.75,1266.00,124,40,164.00
08/24/2012,03:00,1266.00,1266.25,1265.75,1266.00,153,194,347.00
08/24/2012,03:01,1266.25,1266.50,1266.00,1266.50,136,14,150.00
08/24/2012,03:02,1266.50,1266.75,1266.25,1266.50,443,39,482.00
08/24/2012,03:03,1266.75,1267.00,1266.50,1266.75,211,6,217.00
08/24/2012,03:04,1267.00,1267.00,1266.50,1266.50,9,297,306.00
08/24/2012,03:05,1266.50,1266.75,1266.50,1266.50,2,132,134.00
08/24/2012,03:06,1266.50,1266.50,1266.25,1266.50,120,171,291.00
08/24/2012,03:07,1266.25,1266.50,1266.25,1266.50,184,83,267.00
08/24/2012,03:08,1266.50,1267.00,1266.50,1266.75,301,25,326.00
08/24/2012,03:09,1266.75,1267.00,1266.50,1266.75,32,142,174.00
08/24/2012,03:10,1266.50,1266.75,1266.50,1266.50,12,12,24.00
08/24/2012,03:11,1266.50,1266.75,1266.25,1266.25,114,305,419.00
08/24/2012,03:12,1266.00,1266.25,1266.00,1266.25,316,193,509.00
08/24/2012,03:13,1266.00,1266.50,1266.00,1266.25,346,86,432.00
08/24/2012,03:14,1266.25,1266.25,1265.75,1266.00,62,480,542.00
08/24/2012,03:15,1266.00,1266.00,1266.00,1266.00,75,0,75.00
08/24/2012,03:16,1265.75,1265.75,1265.25,1265.75,228,662,890.00
08/24/2012,03:17,1265.75,1265.75,1265.50,1265.75,208,4,212.00
08/24/2012,03:18,1265.75,1266.25,1265.75,1266.25,311,88,399.00
08/24/2012,03:19,1266.25,1266.25,1266.00,1266.25,73,260,333.00
08/24/2012,03:20,1266.00,1266.50,1266.00,1266.50,352,3,355.00
08/24/2012,03:21,1266.50,1266.50,1266.25,1266.50,46,2,48.00
08/24/2012,03:22,1266.50,1266.50,1266.25,1266.50,94,1,95.00
08/24/2012,03:23,1266.50,1266.75,1266.50,1266.75,239,0,239.00
08/24/2012,03:24,1266.75,1266.75,1266.25,1266.50,16,119,135.00
08/24/2012,03:25,1266.50,1266.75,1266.50,1266.50,59,54,113.00
08/24/2012,03:26,1266.50,1266.50,1266.25,1266.25,2,547,549.00
08/24/2012,03:27,1266.25,1266.25,1266.00,1266.00,11,15,26.00
08/24/2012,03:28,1266.25,1266.50,1266.25,1266.25,55,168,223.00
08/24/2012,03:29,1266.00,1266.00,1266.00,1266.00,0,11,11.00
08/24/2012,03:30,1266.00,1266.25,1266.00,1266.00,6,197,203.00
08/24/2012,03:31,1266.00,1266.25,1266.00,1266.25,44,13,57.00
08/24/2012,03:32,1266.25,1266.25,1266.00,1266.25,6,5,11.00
08/24/2012,03:33,1266.00,1266.00,1265.50,1265.50,0,188,188.00
08/24/2012,03:34,1265.75,1265.75,1265.50,1265.75,12,10,22.00
08/24/2012,03:35,1265.50,1265.50,1265.50,1265.50,0,688,688.00
08/24/2012,03:36,1265.50,1265.75,1265.50,1265.50,102,28,130.00
08/24/2012,03:37,1265.50,1265.75,1265.50,1265.50,69,21,90.00
08/24/2012,03:38,1265.75,1265.75,1265.75,1265.75,414,0,414.00
08/24/2012,03:39,1266.00,1266.00,1265.75,1265.75,14,2,16.00
08/24/2012,03:40,1266.00,1266.00,1265.75,1266.00,23,35,58.00
08/24/2012,03:41,1265.75,1266.25,1265.75,1265.75,59,157,216.00
08/24/2012,03:42,1266.00,1266.00,1265.50,1265.75,68,143,211.00
08/24/2012,03:43,1265.50,1265.75,1265.50,1265.75,2,18,20.00
08/24/2012,03:44,1265.75,1266.00,1265.50,1266.00,124,11,135.00
08/24/2012,03:45,1266.00,1266.00,1265.50,1265.75,9,119,128.00
08/24/2012,03:46,1265.75,1265.75,1265.75,1265.75,63,0,63.00
08/24/2012,03:47,1265.75,1266.25,1265.75,1266.25,323,0,323.00
08/24/2012,03:48,1266.00,1266.25,1266.00,1266.00,19,13,32.00
08/24/2012,03:49,1266.00,1266.75,1266.00,1266.75,303,34,337.00
08/24/2012,03:50,1266.50,1267.25,1266.50,1267.00,484,240,724.00
08/24/2012,03:51,1267.00,1267.50,1267.00,1267.50,801,95,896.00
08/24/2012,03:52,1267.25,1267.50,1267.25,1267.50,570,3,573.00
08/24/2012,03:53,1267.25,1267.25,1267.00,1267.25,20,304,324.00
08/24/2012,03:54,1267.25,1267.75,1267.00,1267.25,302,358,660.00
08/24/2012,03:55,1267.25,1267.50,1267.25,1267.50,148,0,148.00
08/24/2012,03:56,1267.25,1267.75,1267.25,1267.25,127,54,181.00
08/24/2012,03:57,1267.25,1267.25,1267.00,1267.25,2,100,102.00
08/24/2012,03:58,1267.00,1268.00,1267.00,1267.75,1429,26,1455.00
08/24/2012,03:59,1267.75,1268.00,1267.75,1267.75,1,315,316.00
08/24/2012,04:00,1267.75,1268.00,1267.25,1267.25,10,279,289.00
08/24/2012,04:01,1267.50,1267.50,1267.25,1267.50,196,4,200.00
08/24/2012,04:02,1267.50,1267.50,1267.25,1267.25,39,14,53.00
08/24/2012,04:03,1267.25,1267.50,1267.25,1267.50,14,12,26.00
08/24/2012,04:04,1267.25,1267.50,1267.25,1267.50,111,3,114.00
08/24/2012,04:05,1267.75,1268.25,1267.50,1268.00,427,32,459.00
08/24/2012,04:06,1268.00,1268.25,1268.00,1268.00,25,380,405.00
08/24/2012,04:07,1268.00,1268.25,1268.00,1268.25,29,64,93.00
08/24/2012,04:08,1268.00,1268.25,1267.75,1268.25,185,77,262.00
08/24/2012,04:09,1268.00,1268.25,1268.00,1268.00,23,76,99.00
08/24/2012,04:10,1268.25,1268.25,1268.00,1268.00,12,2,14.00
08/24/2012,04:11,1268.25,1268.25,1267.75,1267.75,7,228,235.00
08/24/2012,04:12,1268.00,1268.00,1267.50,1267.50,147,148,295.00
08/24/2012,04:13,1267.75,1268.00,1267.75,1267.75,101,54,155.00
08/24/2012,04:14,1268.00,1268.00,1267.75,1267.75,12,1,13.00
08/24/2012,04:15,1268.00,1268.00,1267.50,1267.50,2,314,316.00
08/24/2012,04:16,1267.50,1267.75,1267.50,1267.75,164,54,218.00
08/24/2012,04:17,1267.75,1268.00,1267.75,1267.75,175,79,254.00
08/24/2012,04:18,1267.50,1267.75,1267.50,1267.75,131,172,303.00
08/24/2012,04:19,1267.50,1267.50,1267.50,1267.50,0,62,62.00
08/24/2012,04:20,1267.50,1267.75,1267.50,1267.50,1,165,166.00
08/24/2012,04:21,1267.50,1267.75,1267.50,1267.50,2,73,75.00
08/24/2012,04:22,1267.50,1267.50,1267.00,1267.00,4,324,328.00
08/24/2012,04:23,1267.25,1267.25,1267.00,1267.00,5,66,71.00
08/24/2012,04:24,1267.25,1267.25,1267.25,1267.25,291,0,291.00
08/24/2012,04:25,1267.25,1267.50,1267.25,1267.50,89,0,89.00
08/24/2012,04:26,1267.25,1267.25,1267.00,1267.00,0,173,173.00
08/24/2012,04:27,1267.00,1267.25,1267.00,1267.25,1,94,95.00
08/24/2012,04:29,1267.25,1267.25,1267.00,1267.00,3,175,178.00
08/24/2012,04:30,1267.00,1267.00,1266.75,1266.75,0,26,26.00
08/24/2012,04:31,1267.00,1267.00,1267.00,1267.00,188,0,188.00
08/24/2012,04:32,1266.75,1266.75,1266.75,1266.75,0,3,3.00
08/24/2012,04:33,1267.00,1267.00,1266.75,1267.00,144,3,147.00
08/24/2012,04:34,1267.00,1267.00,1266.75,1267.00,260,1,261.00
08/24/2012,04:35,1267.00,1267.25,1267.00,1267.00,5,104,109.00
08/24/2012,04:36,1267.00,1267.25,1267.00,1267.00,1,10,11.00
08/24/2012,04:37,1267.25,1267.25,1267.00,1267.00,1,1,2.00
08/24/2012,04:38,1267.00,1267.25,1267.00,1267.00,24,6,30.00
08/24/2012,04:39,1267.00,1267.50,1267.00,1267.25,215,34,249.00
08/24/2012,04:40,1267.25,1267.25,1267.00,1267.25,213,97,310.00
08/24/2012,04:41,1267.25,1267.50,1267.25,1267.50,118,0,118.00
08/24/2012,04:42,1267.50,1267.50,1267.25,1267.25,149,143,292.00
08/24/2012,04:43,1267.25,1267.50,1267.00,1267.50,186,49,235.00
08/24/2012,04:44,1267.50,1267.50,1267.25,1267.25,1,86,87.00
08/24/2012,04:45,1267.25,1267.25,1267.00,1267.25,116,117,233.00
08/24/2012,04:46,1267.25,1267.25,1267.00,1267.25,190,2,192.00
08/24/2012,04:47,1267.25,1267.25,1267.25,1267.25,89,0,89.00
08/24/2012,04:48,1267.25,1267.50,1267.00,1267.00,10,55,65.00
08/24/2012,04:49,1267.00,1267.00,1267.00,1267.00,0,322,322.00
08/24/2012,04:50,1267.00,1267.50,1267.00,1267.50,116,100,216.00
08/24/2012,04:51,1267.25,1267.50,1267.25,1267.25,56,6,62.00
08/24/2012,04:52,1267.50,1267.50,1267.00,1267.25,8,119,127.00
08/24/2012,04:53,1267.00,1267.25,1267.00,1267.00,2,216,218.00
08/24/2012,04:54,1266.75,1267.25,1266.75,1267.00,155,21,176.00
08/24/2012,04:55,1267.00,1267.25,1267.00,1267.25,170,4,174.00
08/24/2012,04:56,1267.00,1267.25,1267.00,1267.25,142,1,143.00
08/24/2012,04:57,1267.25,1267.25,1267.25,1267.25,95,0,95.00
08/24/2012,04:58,1267.25,1267.25,1267.25,1267.25,60,0,60.00
08/24/2012,04:59,1267.25,1267.25,1267.00,1267.00,83,238,321.00
08/24/2012,05:00,1267.00,1267.25,1267.00,1267.00,126,410,536.00
08/24/2012,05:01,1267.00,1267.25,1267.00,1267.00,75,246,321.00
08/24/2012,05:02,1267.25,1267.25,1267.00,1267.00,3,104,107.00
08/24/2012,05:03,1267.25,1267.50,1267.25,1267.25,336,76,412.00
08/24/2012,05:04,1267.50,1267.50,1267.25,1267.25,3,17,20.00
08/24/2012,05:05,1267.50,1267.50,1267.25,1267.50,37,1,38.00
08/24/2012,05:06,1267.50,1267.50,1267.25,1267.50,186,1,187.00
08/24/2012,05:07,1267.50,1267.50,1267.50,1267.50,91,0,91.00
08/24/2012,05:08,1267.25,1267.50,1267.25,1267.50,97,163,260.00
08/24/2012,05:09,1267.50,1267.50,1267.50,1267.50,106,0,106.00
08/24/2012,05:10,1267.50,1267.50,1267.25,1267.50,53,1,54.00
08/24/2012,05:11,1267.50,1267.50,1267.25,1267.25,10,280,290.00
08/24/2012,05:12,1267.00,1267.25,1267.00,1267.25,2,114,116.00
08/24/2012,05:13,1267.25,1267.25,1267.00,1267.00,1,169,170.00
08/24/2012,05:14,1267.00,1267.00,1266.50,1266.75,2,297,299.00
08/24/2012,05:15,1266.50,1266.75,1266.25,1266.25,168,550,718.00
08/24/2012,05:16,1266.50,1266.50,1266.25,1266.25,151,12,163.00
08/24/2012,05:17,1266.25,1266.50,1266.00,1266.25,274,157,431.00
08/24/2012,05:18,1266.25,1266.50,1266.25,1266.50,160,5,165.00
08/24/2012,05:19,1266.25,1266.25,1266.25,1266.25,0,383,383.00
08/24/2012,05:20,1266.25,1266.50,1266.25,1266.50,220,191,411.00
08/24/2012,05:21,1266.50,1266.75,1266.50,1266.75,134,2,136.00
08/24/2012,05:22,1266.75,1267.00,1266.75,1267.00,218,5,223.00
08/24/2012,05:23,1266.75,1266.75,1266.50,1266.75,31,263,294.00
08/24/2012,05:24,1266.75,1266.75,1266.75,1266.75,138,0,138.00
08/24/2012,05:25,1266.75,1266.75,1266.75,1266.75,35,0,35.00
08/24/2012,05:26,1266.75,1267.00,1266.75,1266.75,2,5,7.00
08/24/2012,05:27,1266.75,1266.75,1266.50,1266.50,0,734,734.00
08/24/2012,05:28,1266.75,1266.75,1266.75,1266.75,1,0,1.00
08/24/2012,05:29,1266.75,1266.75,1266.50,1266.50,2,7,9.00
08/24/2012,05:30,1266.50,1266.75,1266.50,1266.75,64,13,77.00
08/24/2012,05:31,1266.75,1266.75,1266.50,1266.50,5,246,251.00
08/24/2012,05:32,1266.50,1266.75,1266.50,1266.50,5,54,59.00
08/24/2012,05:33,1266.50,1266.75,1266.50,1266.50,1,261,262.00
08/24/2012,05:34,1266.50,1266.75,1266.50,1266.75,55,27,82.00
08/24/2012,05:35,1266.50,1266.75,1266.50,1266.50,5,237,242.00
08/24/2012,05:36,1266.50,1266.50,1266.25,1266.50,46,29,75.00
08/24/2012,05:37,1266.50,1266.75,1266.50,1266.75,71,0,71.00
08/24/2012,05:38,1266.50,1266.75,1266.50,1266.50,1,157,158.00
08/24/2012,05:39,1266.75,1266.75,1266.50,1266.50,5,7,12.00
08/24/2012,05:40,1266.75,1266.75,1266.50,1266.50,10,166,176.00
08/24/2012,05:41,1266.50,1266.75,1266.50,1266.50,1,135,136.00
08/24/2012,05:42,1266.50,1266.50,1266.25,1266.50,72,6,78.00
08/24/2012,05:43,1266.50,1266.50,1266.25,1266.50,129,3,132.00
08/24/2012,05:44,1266.50,1266.75,1266.50,1266.50,29,139,168.00
08/24/2012,05:45,1266.50,1266.50,1266.25,1266.25,0,130,130.00
08/24/2012,05:46,1266.50,1266.50,1266.25,1266.25,1,67,68.00
08/24/2012,05:47,1266.50,1266.50,1266.25,1266.50,16,24,40.00
08/24/2012,05:48,1266.25,1266.50,1266.25,1266.50,3,5,8.00
08/24/2012,05:49,1266.50,1266.50,1266.25,1266.50,30,15,45.00
08/24/2012,05:50,1266.25,1266.50,1266.25,1266.50,43,106,149.00
08/24/2012,05:51,1266.50,1266.50,1266.00,1266.25,114,168,282.00
08/24/2012,05:52,1266.25,1266.50,1266.25,1266.25,126,53,179.00
08/24/2012,05:53,1266.25,1266.25,1266.25,1266.25,0,105,105.00
08/24/2012,05:54,1266.00,1266.25,1265.50,1265.75,34,950,984.00
08/24/2012,05:55,1266.00,1266.00,1265.75,1266.00,3,21,24.00
08/24/2012,05:56,1265.75,1266.25,1265.75,1266.00,241,47,288.00
08/24/2012,05:57,1266.00,1266.00,1266.00,1266.00,0,278,278.00
08/24/2012,05:58,1266.25,1266.25,1266.00,1266.00,6,14,20.00
08/24/2012,05:59,1266.00,1266.00,1265.75,1266.00,2,558,560.00
08/24/2012,06:00,1265.75,1266.00,1265.75,1266.00,2,37,39.00
08/24/2012,06:01,1266.00,1266.00,1265.75,1266.00,6,177,183.00
08/24/2012,06:02,1265.75,1265.75,1265.50,1265.50,0,137,137.00
08/24/2012,06:03,1265.75,1265.75,1265.50,1265.75,3,2,5.00
08/24/2012,06:04,1265.75,1265.75,1265.25,1265.50,17,601,618.00
08/24/2012,06:05,1265.50,1265.50,1265.25,1265.50,174,4,178.00
08/24/2012,06:06,1265.75,1265.75,1265.50,1265.50,74,29,103.00
08/24/2012,06:07,1265.50,1265.50,1265.25,1265.50,36,103,139.00
08/24/2012,06:08,1265.50,1265.75,1265.50,1265.75,102,0,102.00
08/24/2012,06:09,1265.75,1265.75,1265.75,1265.75,199,0,199.00
08/24/2012,06:10,1265.75,1266.00,1265.75,1265.75,96,9,105.00
08/24/2012,06:11,1266.00,1266.25,1266.00,1266.00,264,50,314.00
08/24/2012,06:12,1266.25,1266.25,1266.00,1266.00,10,28,38.00
08/24/2012,06:13,1266.00,1266.25,1266.00,1266.25,9,1,10.00
08/24/2012,06:14,1266.25,1266.50,1266.25,1266.50,256,12,268.00
08/24/2012,06:15,1266.50,1266.75,1266.25,1266.75,123,2,125.00
08/24/2012,06:16,1266.75,1266.75,1266.25,1266.50,22,443,465.00
08/24/2012,06:17,1266.50,1266.50,1266.00,1266.50,539,87,626.00
08/24/2012,06:18,1266.50,1266.50,1266.00,1266.25,154,469,623.00
08/24/2012,06:19,1266.25,1266.25,1265.50,1265.75,135,824,959.00
08/24/2012,06:20,1265.75,1266.00,1265.75,1266.00,374,0,374.00
08/24/2012,06:21,1266.00,1266.00,1265.75,1266.00,80,411,491.00
08/24/2012,06:22,1266.00,1266.00,1265.25,1265.50,104,594,698.00
08/24/2012,06:23,1265.50,1265.50,1264.75,1264.75,900,1800,2700.00
08/24/2012,06:24,1264.75,1265.25,1264.50,1265.25,309,557,866.00
08/24/2012,06:25,1265.25,1265.25,1264.75,1265.00,137,275,412.00
08/24/2012,06:26,1264.75,1265.00,1264.25,1264.25,100,1142,1242.00
08/24/2012,06:27,1264.25,1264.75,1264.25,1264.50,248,120,368.00
08/24/2012,06:28,1264.50,1264.75,1264.00,1264.25,70,502,572.00
08/24/2012,06:29,1264.25,1264.25,1263.50,1263.75,37,2275,2312.00
08/24/2012,06:30,1263.50,1264.00,1263.50,1264.00,352,118,470.00
08/24/2012,06:31,1263.75,1264.50,1263.75,1264.25,1047,152,1199.00
08/24/2012,06:32,1264.25,1264.25,1263.75,1264.00,194,303,497.00
08/24/2012,06:33,1264.25,1264.25,1263.75,1264.00,84,341,425.00
08/24/2012,06:34,1264.00,1264.00,1263.50,1263.75,436,608,1044.00
08/24/2012,06:35,1263.75,1264.50,1263.75,1264.50,751,205,956.00
08/24/2012,06:36,1264.50,1264.50,1264.25,1264.50,144,323,467.00
08/24/2012,06:37,1264.50,1264.50,1264.50,1264.50,329,0,329.00
08/24/2012,06:38,1264.50,1264.50,1264.25,1264.50,64,8,72.00
08/24/2012,06:39,1264.50,1264.50,1264.25,1264.25,213,17,230.00
08/24/2012,06:40,1264.25,1264.75,1264.25,1264.75,202,9,211.00
08/24/2012,06:41,1264.75,1264.75,1264.50,1264.75,92,11,103.00
08/24/2012,06:42,1264.75,1264.75,1264.50,1264.50,42,50,92.00
08/24/2012,06:43,1264.75,1265.00,1264.50,1264.50,172,54,226.00
08/24/2012,06:44,1264.75,1264.75,1264.50,1264.50,51,10,61.00
08/24/2012,06:45,1264.50,1264.75,1264.50,1264.75,193,20,213.00
08/24/2012,06:46,1264.75,1264.75,1264.75,1264.75,6,0,6.00
08/24/2012,06:47,1264.75,1264.75,1264.75,1264.75,381,0,381.00
08/24/2012,06:48,1265.00,1265.00,1264.50,1264.75,18,193,211.00
08/24/2012,06:49,1264.50,1265.00,1264.50,1264.75,86,39,125.00
08/24/2012,06:50,1264.75,1265.00,1264.75,1265.00,52,6,58.00
08/24/2012,06:51,1264.75,1265.00,1264.25,1264.50,15,652,667.00
08/24/2012,06:52,1264.25,1264.75,1264.25,1264.75,810,108,918.00
08/24/2012,06:53,1264.50,1264.75,1264.50,1264.50,17,182,199.00
08/24/2012,06:54,1264.75,1264.75,1264.50,1264.75,598,1,599.00
08/24/2012,06:55,1264.75,1265.00,1264.50,1265.00,191,176,367.00
08/24/2012,06:56,1264.75,1265.00,1264.50,1264.75,84,128,212.00
08/24/2012,06:57,1264.75,1265.00,1264.50,1265.00,92,114,206.00
08/24/2012,06:58,1265.00,1265.00,1264.50,1264.75,179,489,668.00
08/24/2012,06:59,1264.50,1265.00,1264.50,1265.00,93,2,95.00
08/24/2012,07:00,1265.00,1265.00,1264.75,1264.75,72,17,89.00
08/24/2012,07:01,1265.00,1265.00,1264.25,1264.50,99,613,712.00
08/24/2012,07:02,1264.50,1264.75,1264.50,1264.50,48,189,237.00
08/24/2012,07:03,1264.75,1265.00,1264.50,1265.00,176,92,268.00
08/24/2012,07:04,1265.00,1265.25,1265.00,1265.00,234,328,562.00
08/24/2012,07:05,1265.00,1265.25,1264.75,1264.75,99,372,471.00
08/24/2012,07:06,1265.00,1265.25,1265.00,1265.00,176,1,177.00
08/24/2012,07:07,1265.25,1265.25,1265.00,1265.00,51,52,103.00
08/24/2012,07:08,1265.25,1265.25,1265.00,1265.25,28,13,41.00
08/24/2012,07:09,1265.00,1265.25,1264.75,1265.25,327,1375,1702.00
08/24/2012,07:10,1265.00,1265.00,1264.75,1265.00,458,336,794.00
08/24/2012,07:11,1265.00,1265.00,1264.50,1264.50,6,681,687.00
08/24/2012,07:12,1264.50,1264.75,1264.25,1264.50,377,383,760.00
08/24/2012,07:13,1264.50,1264.75,1264.50,1264.75,589,36,625.00
08/24/2012,07:14,1264.75,1265.25,1264.50,1265.00,769,10,779.00
08/24/2012,07:15,1265.00,1265.00,1264.75,1265.00,303,408,711.00
08/24/2012,07:16,1265.00,1265.25,1265.00,1265.25,42,36,78.00
08/24/2012,07:17,1265.25,1265.25,1265.00,1265.00,207,57,264.00
08/24/2012,07:18,1265.25,1265.50,1265.25,1265.50,499,7,506.00
08/24/2012,07:19,1265.50,1265.50,1265.25,1265.50,335,25,360.00
08/24/2012,07:20,1265.50,1266.00,1265.25,1266.00,452,34,486.00
08/24/2012,07:21,1265.75,1266.00,1265.75,1265.75,30,93,123.00
08/24/2012,07:22,1265.75,1265.75,1265.50,1265.50,68,214,282.00
08/24/2012,07:23,1265.75,1265.75,1265.50,1265.75,42,71,113.00
08/24/2012,07:24,1265.75,1266.00,1265.75,1266.00,586,10,596.00
08/24/2012,07:25,1265.75,1266.00,1265.75,1266.00,876,3,879.00
08/24/2012,07:26,1265.75,1266.25,1265.75,1266.25,518,39,557.00
08/24/2012,07:27,1266.25,1266.50,1266.00,1266.25,410,344,754.00
08/24/2012,07:28,1266.25,1267.00,1266.25,1266.75,958,183,1141.00
08/24/2012,07:29,1266.75,1267.00,1266.50,1266.50,287,567,854.00
08/24/2012,07:30,1266.50,1267.00,1266.00,1266.25,447,602,1049.00
08/24/2012,07:31,1266.25,1266.75,1265.00,1265.25,1511,1849,3360.00
08/24/2012,07:32,1265.50,1266.00,1265.50,1265.75,642,357,999.00
08/24/2012,07:33,1265.75,1266.00,1265.50,1265.75,308,426,734.00
08/24/2012,07:34,1265.50,1265.75,1265.00,1265.50,956,826,1782.00
08/24/2012,07:35,1265.25,1265.75,1265.25,1265.50,277,444,721.00
08/24/2012,07:36,1265.50,1266.00,1265.25,1265.25,659,1437,2096.00
08/24/2012,07:37,1265.25,1265.50,1264.50,1264.50,654,2382,3036.00
08/24/2012,07:38,1264.50,1265.00,1264.25,1264.75,864,1071,1935.00
08/24/2012,07:39,1265.00,1265.00,1264.25,1264.25,482,780,1262.00
08/24/2012,07:40,1264.50,1264.50,1264.00,1264.25,392,570,962.00
08/24/2012,07:41,1264.25,1264.50,1263.50,1264.00,602,1130,1732.00
08/24/2012,07:42,1264.00,1264.00,1263.00,1263.25,1614,2927,4541.00
08/24/2012,07:43,1263.50,1264.00,1263.25,1263.75,429,137,566.00
08/24/2012,07:44,1263.75,1264.00,1263.25,1263.75,640,646,1286.00
08/24/2012,07:45,1263.75,1264.00,1263.50,1264.00,479,144,623.00
08/24/2012,07:46,1264.00,1264.00,1262.50,1263.50,1688,4461,6149.00
08/24/2012,07:47,1263.50,1263.50,1263.00,1263.25,497,1718,2215.00
08/24/2012,07:48,1263.25,1263.75,1263.00,1263.50,567,758,1325.00
08/24/2012,07:49,1263.50,1263.50,1262.50,1262.50,1095,1725,2820.00
08/24/2012,07:50,1262.75,1263.00,1262.50,1262.75,804,928,1732.00
08/24/2012,07:51,1262.75,1263.50,1262.50,1263.00,842,688,1530.00
08/24/2012,07:52,1263.00,1263.00,1262.75,1262.75,191,480,671.00
08/24/2012,07:53,1263.00,1263.25,1262.75,1263.25,897,750,1647.00
08/24/2012,07:54,1263.25,1263.25,1262.50,1263.00,738,871,1609.00
08/24/2012,07:55,1263.00,1263.00,1262.50,1263.00,558,1216,1774.00
08/24/2012,07:56,1262.75,1263.25,1262.75,1263.25,742,337,1079.00
08/24/2012,07:57,1263.25,1263.25,1262.75,1263.25,449,508,957.00
08/24/2012,07:58,1263.25,1263.50,1263.00,1263.00,939,394,1333.00
08/24/2012,07:59,1263.25,1263.25,1263.00,1263.25,199,82,281.00
08/24/2012,08:00,1263.25,1263.25,1263.00,1263.25,149,2,151.00
08/24/2012,08:01,1263.00,1263.75,1263.00,1263.50,1040,363,1403.00
08/24/2012,08:02,1263.50,1263.75,1263.25,1263.50,1010,1669,2679.00
08/24/2012,08:03,1263.50,1263.50,1263.25,1263.50,232,35,267.00
08/24/2012,08:04,1263.25,1263.75,1263.25,1263.75,451,98,549.00
08/24/2012,08:05,1263.75,1263.75,1263.50,1263.75,336,205,541.00
08/24/2012,08:06,1263.75,1264.00,1263.75,1264.00,871,85,956.00
08/24/2012,08:07,1264.00,1264.25,1263.75,1264.00,525,371,896.00
08/24/2012,08:08,1264.00,1264.25,1263.75,1264.25,243,15,258.00
08/24/2012,08:09,1264.25,1264.50,1264.00,1264.25,811,148,959.00
08/24/2012,08:10,1264.50,1264.50,1264.00,1264.00,249,423,672.00
08/24/2012,08:11,1264.00,1264.50,1264.00,1264.50,1210,68,1278.00
08/24/2012,08:12,1264.50,1264.75,1264.25,1264.50,246,214,460.00
08/24/2012,08:13,1264.50,1264.50,1264.25,1264.25,73,547,620.00
08/24/2012,08:14,1264.25,1264.50,1264.00,1264.25,467,962,1429.00
08/24/2012,08:15,1264.25,1264.75,1264.25,1264.75,901,234,1135.00
08/24/2012,08:16,1264.75,1264.75,1264.50,1264.75,161,786,947.00
08/24/2012,08:17,1264.75,1265.00,1264.50,1265.00,1356,18,1374.00
08/24/2012,08:18,1265.00,1265.25,1264.75,1265.25,955,469,1424.00
08/24/2012,08:19,1265.00,1265.25,1265.00,1265.25,418,88,506.00
08/24/2012,08:20,1265.25,1265.25,1265.00,1265.25,488,307,795.00
08/24/2012,08:21,1265.25,1265.25,1265.00,1265.00,635,25,660.00
08/24/2012,08:22,1265.00,1265.25,1264.50,1264.75,115,1435,1550.00
08/24/2012,08:23,1264.75,1264.75,1264.50,1264.75,102,33,135.00
08/24/2012,08:24,1264.75,1264.75,1264.50,1264.75,91,2,93.00
08/24/2012,08:25,1264.75,1264.75,1264.25,1264.50,172,677,849.00
08/24/2012,08:26,1264.25,1264.50,1264.25,1264.25,272,1458,1730.00
08/24/2012,08:27,1264.25,1264.50,1263.50,1263.75,1000,2932,3932.00
08/24/2012,08:28,1264.00,1264.25,1263.75,1264.00,275,551,826.00
08/24/2012,08:29,1264.25,1264.25,1263.50,1264.00,574,2121,2695.00
08/24/2012,08:30,1264.00,1264.25,1263.75,1264.00,997,924,1921.00
08/24/2012,08:31,1263.75,1265.00,1263.75,1265.00,5258,2419,7677.00
08/24/2012,08:32,1264.75,1265.00,1263.25,1263.75,3412,5856,9268.00
08/24/2012,08:33,1263.75,1265.25,1263.75,1265.25,3749,1941,5690.00
08/24/2012,08:34,1265.00,1265.50,1265.00,1265.00,1970,970,2940.00
08/24/2012,08:35,1265.00,1265.50,1264.50,1264.75,1300,2133,3433.00
08/24/2012,08:36,1265.00,1265.75,1264.50,1265.50,2109,1810,3919.00
08/24/2012,08:37,1265.25,1265.50,1264.75,1264.75,2282,1413,3695.00
08/24/2012,08:38,1264.75,1265.00,1264.25,1264.50,2278,3610,5888.00
08/24/2012,08:39,1264.75,1265.00,1264.00,1264.50,3671,2018,5689.00
08/24/2012,08:40,1264.75,1265.00,1264.00,1264.25,685,3275,3960.00
08/24/2012,08:41,1264.25,1264.50,1264.00,1264.25,1507,576,2083.00
08/24/2012,08:42,1264.50,1265.00,1264.25,1264.50,1019,2326,3345.00
08/24/2012,08:43,1264.25,1265.00,1264.25,1264.50,1282,1241,2523.00
08/24/2012,08:44,1264.50,1264.75,1263.75,1264.00,650,2161,2811.00
08/24/2012,08:45,1264.00,1264.25,1263.75,1264.00,1459,1915,3374.00
08/24/2012,08:46,1264.00,1265.00,1263.75,1264.75,3098,1435,4533.00
08/24/2012,08:47,1264.75,1264.75,1264.25,1264.50,1222,1728,2950.00
08/24/2012,08:48,1264.50,1265.00,1264.50,1264.75,1202,1367,2569.00
08/24/2012,08:49,1264.75,1265.25,1264.50,1265.25,1770,854,2624.00
08/24/2012,08:50,1265.25,1265.25,1265.00,1265.25,896,664,1560.00
08/24/2012,08:51,1265.25,1265.25,1264.50,1264.75,1233,1385,2618.00
08/24/2012,08:52,1264.50,1265.25,1264.50,1265.25,1672,1233,2905.00
08/24/2012,08:53,1265.00,1265.25,1264.50,1264.50,965,1847,2812.00
08/24/2012,08:54,1264.75,1265.00,1264.50,1264.50,272,936,1208.00
08/24/2012,08:55,1264.50,1265.00,1264.00,1264.50,2327,2501,4828.00
08/24/2012,08:56,1264.75,1264.75,1264.25,1264.25,471,2411,2882.00
08/24/2012,08:57,1264.25,1264.50,1263.75,1264.00,726,2026,2752.00
08/24/2012,08:58,1264.00,1264.50,1263.75,1263.75,1806,1427,3233.00
08/24/2012,08:59,1263.75,1264.00,1263.25,1263.50,893,2994,3887.00
08/24/2012,09:00,1263.50,1263.75,1262.75,1263.50,3014,2887,5901.00
08/24/2012,09:01,1263.50,1263.75,1263.00,1263.75,1793,831,2624.00
08/24/2012,09:02,1263.75,1265.00,1263.50,1265.00,5615,3630,9245.00
08/24/2012,09:03,1265.00,1265.00,1264.25,1264.75,3145,3446,6591.00
08/24/2012,09:04,1264.50,1264.75,1264.25,1264.50,402,1103,1505.00
08/24/2012,09:05,1264.50,1264.75,1264.00,1264.50,2476,1415,3891.00
08/24/2012,09:06,1264.75,1264.75,1264.25,1264.50,97,1289,1386.00
08/24/2012,09:07,1264.25,1264.75,1264.25,1264.25,701,555,1256.00
08/24/2012,09:08,1264.25,1265.50,1264.25,1265.50,2881,1370,4251.00
08/24/2012,09:09,1265.50,1265.50,1264.75,1265.00,607,2656,3263.00
08/24/2012,09:10,1265.00,1265.25,1264.75,1265.25,1426,1857,3283.00
08/24/2012,09:11,1265.25,1265.25,1264.75,1265.25,1190,704,1894.00
08/24/2012,09:12,1265.25,1266.25,1265.00,1266.25,5757,317,6074.00
08/24/2012,09:13,1266.00,1266.50,1265.50,1265.75,2213,3563,5776.00
08/24/2012,09:14,1266.00,1266.00,1265.50,1266.00,1212,1168,2380.00
08/24/2012,09:15,1265.75,1266.00,1265.25,1265.50,625,1701,2326.00
08/24/2012,09:16,1265.50,1265.75,1265.25,1265.50,2710,979,3689.00
08/24/2012,09:17,1265.75,1265.75,1265.25,1265.75,1813,691,2504.00
08/24/2012,09:18,1265.50,1266.00,1265.50,1265.50,316,1014,1330.00
08/24/2012,09:19,1265.50,1265.75,1265.25,1265.75,1074,647,1721.00
08/24/2012,09:20,1265.75,1266.00,1265.50,1265.75,1179,1553,2732.00
08/24/2012,09:21,1266.00,1266.00,1265.25,1265.75,2094,1560,3654.00
08/24/2012,09:22,1265.75,1266.25,1265.75,1265.75,1334,648,1982.00
08/24/2012,09:23,1265.75,1266.50,1265.75,1266.25,3676,4701,8377.00
08/24/2012,09:24,1266.25,1266.75,1266.25,1266.25,1139,971,2110.00
08/24/2012,09:25,1266.25,1266.25,1265.50,1265.75,1075,2109,3184.00
08/24/2012,09:26,1265.75,1266.00,1265.50,1265.75,1401,1454,2855.00
08/24/2012,09:27,1265.75,1266.00,1265.50,1265.75,926,1719,2645.00
08/24/2012,09:28,1265.75,1266.00,1265.50,1265.75,52,1163,1215.00
08/24/2012,09:29,1265.75,1266.00,1265.50,1265.50,317,425,742.00
08/24/2012,09:30,1265.75,1265.75,1265.50,1265.50,156,1425,1581.00
08/24/2012,09:31,1265.50,1265.75,1265.50,1265.50,29,921,950.00
08/24/2012,09:32,1265.50,1266.25,1265.50,1266.25,1245,38,1283.00
08/24/2012,09:33,1266.00,1266.50,1265.75,1266.50,1544,927,2471.00
08/24/2012,09:34,1266.50,1266.75,1266.50,1266.50,936,2496,3432.00
08/24/2012,09:35,1266.50,1267.25,1266.50,1267.00,4402,2467,6869.00
08/24/2012,09:36,1267.00,1267.00,1266.50,1266.75,458,2249,2707.00
08/24/2012,09:37,1266.75,1267.00,1266.75,1267.00,1302,1280,2582.00
08/24/2012,09:38,1266.75,1268.50,1266.75,1268.00,9766,3740,13506.00
08/24/2012,09:39,1268.00,1268.75,1268.00,1268.50,7269,5802,13071.00
08/24/2012,09:40,1268.75,1269.50,1268.50,1269.25,6698,3906,10604.00
08/24/2012,09:41,1269.25,1269.50,1268.75,1268.75,2435,5328,7763.00
08/24/2012,09:42,1268.75,1269.25,1268.75,1269.25,1619,1910,3529.00
08/24/2012,09:43,1269.25,1269.50,1268.75,1269.25,2542,4643,7185.00
08/24/2012,09:44,1269.25,1269.25,1268.50,1268.50,787,2122,2909.00
08/24/2012,09:45,1268.75,1269.25,1268.50,1269.25,6435,2362,8797.00
08/24/2012,09:46,1269.00,1270.00,1268.75,1269.75,6358,5693,12051.00
08/24/2012,09:47,1269.75,1270.50,1269.75,1269.75,6252,3179,9431.00
08/24/2012,09:48,1269.75,1270.25,1269.75,1270.00,2634,2109,4743.00
08/24/2012,09:49,1270.00,1270.25,1269.50,1269.50,3556,7051,10607.00
08/24/2012,09:50,1269.75,1270.00,1268.75,1269.00,1677,7079,8756.00
08/24/2012,09:51,1269.00,1269.25,1268.75,1268.75,841,1614,2455.00
08/24/2012,09:52,1268.75,1269.25,1268.75,1269.25,1827,3537,5364.00
08/24/2012,09:53,1269.00,1269.25,1268.75,1269.25,2197,708,2905.00
08/24/2012,09:54,1269.00,1269.75,1268.50,1269.75,4923,3556,8479.00
08/24/2012,09:55,1269.50,1269.75,1269.00,1269.50,3409,4110,7519.00
08/24/2012,09:56,1269.25,1269.75,1269.25,1269.50,3489,2368,5857.00
08/24/2012,09:57,1269.25,1269.50,1269.00,1269.00,684,4207,4891.00
08/24/2012,09:58,1269.25,1269.50,1269.00,1269.00,1214,1431,2645.00
08/24/2012,09:59,1269.00,1269.75,1269.00,1269.25,2108,2052,4160.00
08/24/2012,10:00,1269.25,1269.50,1269.00,1269.25,2247,1645,3892.00
08/24/2012,10:01,1269.50,1269.75,1269.25,1269.75,769,1003,1772.00
08/24/2012,10:02,1269.75,1270.25,1269.50,1269.75,3944,3373,7317.00
08/24/2012,10:03,1269.75,1270.75,1269.75,1270.50,7225,3986,11211.00
08/24/2012,10:04,1270.50,1271.00,1270.50,1270.50,2409,957,3366.00
08/24/2012,10:05,1270.50,1271.00,1270.50,1270.75,1726,2389,4115.00
08/24/2012,10:06,1270.75,1270.75,1270.50,1270.50,1927,1157,3084.00
08/24/2012,10:07,1270.50,1270.75,1270.25,1270.50,654,2799,3453.00
08/24/2012,10:08,1270.50,1271.00,1270.50,1270.75,2806,3132,5938.00
08/24/2012,10:09,1270.75,1271.50,1270.50,1270.50,5577,8353,13930.00
08/24/2012,10:10,1270.50,1270.75,1270.25,1270.50,3243,1538,4781.00
08/24/2012,10:11,1270.75,1270.75,1270.25,1270.25,1324,2054,3378.00
08/24/2012,10:12,1270.50,1270.50,1270.25,1270.25,1495,357,1852.00
08/24/2012,10:13,1270.25,1270.75,1270.00,1270.25,3831,2530,6361.00
08/24/2012,10:14,1270.25,1270.75,1270.25,1270.75,5357,2922,8279.00
08/24/2012,10:15,1270.75,1270.75,1270.25,1270.25,439,2282,2721.00
08/24/2012,10:16,1270.50,1273.75,1270.25,1273.00,26703,11578,38281.00
08/24/2012,10:17,1273.25,1274.75,1273.00,1274.25,18568,6575,25143.00
08/24/2012,10:18,1274.50,1274.75,1273.50,1273.50,6135,9384,15519.00
08/24/2012,10:19,1273.75,1275.25,1273.25,1274.50,13165,10801,23966.00
08/24/2012,10:20,1274.50,1275.25,1274.25,1274.50,9055,9271,18326.00
08/24/2012,10:21,1274.50,1275.00,1274.50,1274.75,4040,4840,8880.00
08/24/2012,10:22,1275.00,1275.25,1274.50,1275.00,3629,3274,6903.00
08/24/2012,10:23,1275.00,1275.25,1274.25,1274.25,2945,5121,8066.00
08/24/2012,10:24,1274.25,1274.50,1273.75,1273.75,2671,6230,8901.00
08/24/2012,10:25,1274.00,1274.25,1273.50,1273.75,6766,4296,11062.00
08/24/2012,10:26,1273.75,1274.75,1273.75,1274.75,5393,2424,7817.00
08/24/2012,10:27,1274.75,1274.75,1274.00,1274.25,1552,2803,4355.00
08/24/2012,10:28,1274.25,1274.75,1274.25,1274.75,4866,1597,6463.00
08/24/2012,10:29,1274.75,1274.75,1274.00,1274.00,171,1361,1532.00
08/24/2012,10:30,1274.25,1274.25,1273.50,1274.00,2110,2464,4574.00
08/24/2012,10:31,1274.00,1274.50,1273.75,1274.25,4273,1805,6078.00
08/24/2012,10:32,1274.25,1274.50,1274.00,1274.50,1294,1185,2479.00
08/24/2012,10:33,1274.50,1274.75,1274.00,1274.75,1802,3233,5035.00
08/24/2012,10:34,1274.75,1275.25,1274.50,1275.00,2856,3171,6027.00
08/24/2012,10:35,1275.00,1275.25,1274.25,1274.25,2827,3130,5957.00
08/24/2012,10:36,1274.50,1274.75,1274.00,1274.25,2393,3597,5990.00
08/24/2012,10:37,1274.25,1274.25,1274.00,1274.00,1763,2735,4498.00
08/24/2012,10:38,1274.00,1274.50,1274.00,1274.25,2334,1389,3723.00
08/24/2012,10:39,1274.25,1274.25,1274.00,1274.00,71,346,417.00
08/24/2012,10:40,1274.00,1274.50,1274.00,1274.25,2931,1153,4084.00
08/24/2012,10:41,1274.00,1274.25,1273.75,1273.75,1219,3274,4493.00
08/24/2012,10:42,1273.75,1273.75,1273.25,1273.25,3511,2697,6208.00
08/24/2012,10:43,1273.25,1273.50,1273.25,1273.50,517,2149,2666.00
08/24/2012,10:44,1273.25,1273.50,1273.00,1273.25,1442,4341,5783.00
08/24/2012,10:45,1273.00,1273.25,1272.75,1273.00,3603,1618,5221.00
08/24/2012,10:46,1272.75,1273.25,1272.75,1273.00,3335,1390,4725.00
08/24/2012,10:47,1273.25,1273.25,1273.00,1273.00,1120,573,1693.00
08/24/2012,10:48,1273.00,1273.25,1272.75,1273.00,405,1243,1648.00
08/24/2012,10:49,1272.75,1273.00,1272.50,1273.00,2521,3343,5864.00
08/24/2012,10:50,1273.00,1273.25,1272.75,1272.75,2882,1625,4507.00
08/24/2012,10:51,1273.00,1273.25,1272.75,1273.25,1563,363,1926.00
08/24/2012,10:52,1273.25,1273.25,1272.75,1272.75,377,2153,2530.00
08/24/2012,10:53,1272.75,1273.00,1272.75,1273.00,126,212,338.00
08/24/2012,10:54,1273.00,1273.25,1272.75,1273.25,3136,94,3230.00
08/24/2012,10:55,1273.25,1273.25,1272.50,1272.75,673,4644,5317.00
08/24/2012,10:56,1272.75,1273.25,1272.75,1273.25,999,189,1188.00
08/24/2012,10:57,1273.25,1273.50,1273.25,1273.50,1320,19,1339.00
08/24/2012,10:58,1273.50,1273.50,1273.00,1273.00,92,3157,3249.00
08/24/2012,10:59,1273.00,1273.25,1273.00,1273.00,125,85,210.00
08/24/2012,11:00,1273.25,1273.25,1272.75,1272.75,77,1186,1263.00
08/24/2012,11:01,1272.75,1273.00,1272.50,1272.75,1995,1077,3072.00
08/24/2012,11:02,1272.75,1273.00,1272.75,1273.00,2021,20,2041.00
08/24/2012,11:03,1273.00,1273.25,1273.00,1273.25,551,136,687.00
08/24/2012,11:04,1273.25,1273.50,1273.00,1273.25,1797,630,2427.00
08/24/2012,11:05,1273.25,1273.25,1273.00,1273.25,1841,10,1851.00
08/24/2012,11:06,1273.25,1273.75,1273.00,1273.75,5372,230,5602.00
08/24/2012,11:07,1273.75,1274.00,1273.50,1273.75,946,1145,2091.00
08/24/2012,11:08,1273.50,1273.75,1273.50,1273.50,141,21,162.00
08/24/2012,11:09,1273.75,1274.00,1273.50,1273.50,519,532,1051.00
08/24/2012,11:10,1273.75,1273.75,1273.50,1273.75,26,112,138.00
08/24/2012,11:11,1273.50,1273.75,1273.25,1273.50,782,1536,2318.00
08/24/2012,11:12,1273.50,1273.50,1273.00,1273.25,2035,2095,4130.00
08/24/2012,11:13,1273.25,1273.50,1273.25,1273.50,41,86,127.00
08/24/2012,11:14,1273.50,1273.50,1273.25,1273.50,83,239,322.00
08/24/2012,11:15,1273.50,1273.50,1273.00,1273.25,607,422,1029.00
08/24/2012,11:16,1273.00,1273.50,1273.00,1273.50,620,430,1050.00
08/24/2012,11:17,1273.50,1273.50,1273.00,1273.25,665,1209,1874.00
08/24/2012,11:18,1273.25,1273.50,1273.00,1273.50,863,373,1236.00
08/24/2012,11:19,1273.50,1273.75,1273.00,1273.00,1634,1993,3627.00
08/24/2012,11:20,1273.25,1273.25,1272.75,1273.25,653,1078,1731.00
08/24/2012,11:21,1273.25,1273.50,1273.25,1273.50,1533,1800,3333.00
08/24/2012,11:22,1273.25,1273.75,1273.25,1273.50,673,524,1197.00
08/24/2012,11:23,1273.25,1273.50,1273.25,1273.50,246,22,268.00
08/24/2012,11:24,1273.75,1273.75,1273.50,1273.75,38,5,43.00
08/24/2012,11:25,1273.75,1274.00,1273.50,1273.75,1383,573,1956.00
08/24/2012,11:26,1274.00,1274.00,1273.50,1273.75,579,558,1137.00
08/24/2012,11:27,1274.00,1274.25,1273.75,1274.25,2510,1298,3808.00
08/24/2012,11:28,1274.50,1274.50,1274.00,1274.00,1072,792,1864.00
08/24/2012,11:29,1274.00,1274.75,1274.00,1274.75,2504,71,2575.00
08/24/2012,11:30,1274.75,1275.00,1274.50,1274.75,1468,528,1996.00
08/24/2012,11:31,1274.50,1274.75,1274.50,1274.50,898,1304,2202.00
08/24/2012,11:32,1274.50,1274.75,1274.50,1274.50,115,136,251.00
08/24/2012,11:33,1274.50,1275.00,1274.50,1275.00,2586,111,2697.00
08/24/2012,11:34,1275.00,1275.00,1274.50,1274.50,267,1852,2119.00
08/24/2012,11:35,1274.50,1274.75,1274.50,1274.75,472,64,536.00
08/24/2012,11:36,1274.75,1275.00,1274.50,1275.00,967,89,1056.00
08/24/2012,11:37,1274.75,1275.00,1274.75,1274.75,54,116,170.00
08/24/2012,11:38,1274.75,1275.00,1274.00,1274.25,480,4695,5175.00
08/24/2012,11:39,1274.50,1274.50,1274.25,1274.50,1497,94,1591.00
08/24/2012,11:40,1274.50,1274.50,1274.25,1274.50,238,84,322.00
08/24/2012,11:41,1274.50,1274.75,1274.25,1274.75,422,346,768.00
08/24/2012,11:42,1274.50,1274.50,1274.25,1274.25,79,662,741.00
08/24/2012,11:43,1274.25,1274.75,1274.25,1274.75,2656,1536,4192.00
08/24/2012,11:44,1275.00,1275.00,1274.50,1274.75,389,1118,1507.00
08/24/2012,11:45,1275.00,1275.00,1274.75,1274.75,365,12,377.00
08/24/2012,11:46,1275.00,1275.50,1274.75,1275.50,5982,199,6181.00
08/24/2012,11:47,1275.50,1275.75,1275.25,1275.75,3663,286,3949.00
08/24/2012,11:48,1275.50,1275.75,1275.25,1275.25,98,2566,2664.00
08/24/2012,11:49,1275.25,1275.50,1275.00,1275.25,415,1907,2322.00
08/24/2012,11:50,1275.50,1275.50,1275.25,1275.25,773,176,949.00
08/24/2012,11:51,1275.50,1275.75,1275.25,1275.50,1401,1010,2411.00
08/24/2012,11:52,1275.75,1275.75,1275.50,1275.50,460,263,723.00
08/24/2012,11:53,1275.75,1275.75,1275.25,1275.25,421,956,1377.00
08/24/2012,11:54,1275.50,1275.50,1275.25,1275.25,57,28,85.00
08/24/2012,11:55,1275.50,1275.50,1275.25,1275.50,123,226,349.00
08/24/2012,11:56,1275.50,1275.75,1275.00,1275.50,2972,2049,5021.00
08/24/2012,11:57,1275.25,1275.75,1275.25,1275.50,1201,510,1711.00
08/24/2012,11:58,1275.50,1275.50,1275.25,1275.50,34,550,584.00
08/24/2012,11:59,1275.50,1275.75,1275.25,1275.75,573,119,692.00
08/24/2012,12:00,1275.75,1275.75,1275.25,1275.50,26,449,475.00
08/24/2012,12:01,1275.25,1275.50,1275.00,1275.00,271,642,913.00
08/24/2012,12:02,1275.25,1275.25,1274.75,1274.75,40,1478,1518.00
08/24/2012,12:03,1275.00,1275.25,1274.75,1275.00,1041,696,1737.00
08/24/2012,12:04,1275.00,1275.00,1274.75,1274.75,2097,3168,5265.00
08/24/2012,12:05,1274.75,1275.00,1274.75,1275.00,16,117,133.00
08/24/2012,12:06,1274.75,1275.00,1274.25,1274.75,1889,2428,4317.00
08/24/2012,12:07,1274.75,1275.00,1274.75,1274.75,59,230,289.00
08/24/2012,12:08,1274.75,1275.00,1274.75,1274.75,64,491,555.00
08/24/2012,12:09,1274.75,1275.00,1274.75,1274.75,17,43,60.00
08/24/2012,12:10,1274.75,1275.25,1274.75,1275.00,1668,21,1689.00
08/24/2012,12:11,1275.00,1275.25,1275.00,1275.25,56,10,66.00
08/24/2012,12:12,1275.00,1275.25,1274.75,1275.00,22,982,1004.00
08/24/2012,12:13,1275.00,1275.25,1275.00,1275.25,491,599,1090.00
08/24/2012,12:14,1275.00,1275.50,1275.00,1275.00,1119,268,1387.00
08/24/2012,12:15,1275.25,1275.25,1274.75,1274.75,811,990,1801.00
08/24/2012,12:16,1275.00,1275.25,1274.75,1275.25,321,8,329.00
08/24/2012,12:17,1275.25,1275.25,1274.75,1275.00,787,473,1260.00
08/24/2012,12:18,1275.25,1275.25,1275.00,1275.00,9,73,82.00
08/24/2012,12:19,1275.25,1275.25,1275.00,1275.25,64,60,124.00
08/24/2012,12:20,1275.25,1275.25,1275.00,1275.25,41,75,116.00
08/24/2012,12:21,1275.25,1275.50,1275.00,1275.00,393,980,1373.00
08/24/2012,12:22,1275.25,1275.25,1274.75,1274.75,300,942,1242.00
08/24/2012,12:23,1275.00,1275.25,1274.75,1275.00,641,600,1241.00
08/24/2012,12:24,1275.25,1275.25,1274.75,1275.00,72,915,987.00
08/24/2012,12:25,1275.00,1275.00,1274.75,1274.75,48,11,59.00
08/24/2012,12:26,1275.00,1275.00,1274.75,1275.00,126,124,250.00
08/24/2012,12:27,1275.00,1275.00,1274.75,1274.75,59,59,118.00
08/24/2012,12:28,1274.75,1275.00,1274.75,1274.75,83,647,730.00
08/24/2012,12:29,1274.75,1275.00,1274.50,1274.50,265,513,778.00
08/24/2012,12:30,1274.50,1275.00,1274.50,1275.00,304,572,876.00
08/24/2012,12:31,1274.75,1275.50,1274.75,1275.50,920,55,975.00
08/24/2012,12:32,1275.25,1275.50,1275.00,1275.25,348,1236,1584.00
08/24/2012,12:33,1275.50,1275.50,1275.25,1275.25,9,254,263.00
08/24/2012,12:34,1275.25,1275.50,1275.00,1275.25,279,639,918.00
08/24/2012,12:35,1275.50,1276.00,1275.25,1275.75,3014,1786,4800.00
08/24/2012,12:36,1275.75,1275.75,1275.50,1275.75,137,788,925.00
08/24/2012,12:37,1275.75,1275.75,1275.50,1275.75,90,25,115.00
08/24/2012,12:38,1275.75,1275.75,1275.50,1275.50,110,365,475.00
08/24/2012,12:39,1275.75,1276.00,1275.50,1275.50,591,1297,1888.00
08/24/2012,12:40,1275.50,1275.75,1275.50,1275.50,748,415,1163.00
08/24/2012,12:41,1275.50,1275.75,1275.50,1275.50,74,8,82.00
08/24/2012,12:42,1275.50,1275.75,1275.50,1275.50,19,1187,1206.00
08/24/2012,12:43,1275.75,1275.75,1275.50,1275.75,7,1960,1967.00
08/24/2012,12:44,1275.75,1277.25,1275.75,1276.75,9791,1492,11283.00
08/24/2012,12:45,1277.00,1277.00,1276.50,1277.00,1217,1760,2977.00
08/24/2012,12:46,1277.00,1277.25,1276.75,1277.00,2882,1439,4321.00
08/24/2012,12:47,1277.25,1278.25,1277.00,1278.00,6308,670,6978.00
08/24/2012,12:48,1278.00,1278.25,1277.75,1277.75,1993,2110,4103.00
08/24/2012,12:49,1277.75,1278.00,1277.50,1277.50,900,2167,3067.00
08/24/2012,12:50,1277.75,1277.75,1277.50,1277.50,872,835,1707.00
08/24/2012,12:51,1277.75,1278.00,1277.50,1277.75,1187,494,1681.00
08/24/2012,12:52,1277.75,1278.00,1277.75,1278.00,536,612,1148.00
08/24/2012,12:53,1278.00,1278.00,1277.75,1278.00,1540,621,2161.00
08/24/2012,12:54,1278.00,1278.00,1277.75,1277.75,41,1337,1378.00
08/24/2012,12:55,1277.75,1278.00,1277.50,1277.75,127,650,777.00
08/24/2012,12:56,1277.50,1278.00,1277.00,1277.00,893,3243,4136.00
08/24/2012,12:57,1277.00,1277.25,1277.00,1277.00,114,813,927.00
08/24/2012,12:58,1277.00,1277.25,1276.50,1276.75,1327,1496,2823.00
08/24/2012,12:59,1276.75,1277.00,1276.50,1276.75,178,329,507.00
08/24/2012,13:00,1276.75,1277.00,1276.50,1276.75,994,722,1716.00
08/24/2012,13:01,1277.00,1277.00,1276.50,1276.50,107,636,743.00
08/24/2012,13:02,1276.75,1277.00,1276.50,1277.00,1642,730,2372.00
08/24/2012,13:03,1276.75,1277.00,1276.75,1276.75,34,402,436.00
08/24/2012,13:04,1276.75,1277.00,1276.75,1277.00,29,1104,1133.00
08/24/2012,13:05,1276.75,1277.00,1276.50,1276.50,162,300,462.00
08/24/2012,13:06,1276.75,1276.75,1276.50,1276.75,229,230,459.00
08/24/2012,13:07,1276.75,1276.75,1276.25,1276.25,336,593,929.00
08/24/2012,13:08,1276.25,1276.50,1276.00,1276.25,975,1434,2409.00
08/24/2012,13:09,1276.25,1276.25,1276.00,1276.25,385,852,1237.00
08/24/2012,13:10,1276.00,1276.25,1276.00,1276.00,25,202,227.00
08/24/2012,13:11,1276.00,1276.25,1276.00,1276.00,305,456,761.00
08/24/2012,13:12,1276.00,1276.25,1276.00,1276.25,40,333,373.00
08/24/2012,13:13,1276.25,1276.25,1276.00,1276.00,631,254,885.00
08/24/2012,13:14,1276.00,1276.25,1276.00,1276.00,48,514,562.00
08/24/2012,13:15,1275.75,1276.00,1275.75,1276.00,26,167,193.00
08/24/2012,13:16,1275.75,1276.00,1275.75,1275.75,54,428,482.00
08/24/2012,13:17,1275.75,1276.00,1275.75,1275.75,77,337,414.00
08/24/2012,13:18,1276.00,1276.00,1275.75,1275.75,942,34,976.00
08/24/2012,13:19,1276.00,1276.00,1275.75,1276.00,25,69,94.00
08/24/2012,13:20,1275.75,1276.00,1275.75,1276.00,49,572,621.00
08/24/2012,13:21,1276.00,1276.00,1275.75,1276.00,415,68,483.00
08/24/2012,13:22,1275.75,1276.00,1275.75,1276.00,189,49,238.00
08/24/2012,13:23,1275.75,1276.25,1275.50,1276.00,1160,1056,2216.00
08/24/2012,13:24,1276.00,1276.50,1275.75,1276.50,1132,9,1141.00
08/24/2012,13:25,1276.50,1276.50,1276.00,1276.25,587,1123,1710.00
08/24/2012,13:26,1276.00,1276.25,1276.00,1276.00,34,596,630.00
08/24/2012,13:27,1276.00,1276.25,1276.00,1276.00,146,48,194.00
08/24/2012,13:28,1276.25,1276.25,1276.00,1276.00,139,503,642.00
08/24/2012,13:29,1276.00,1276.25,1276.00,1276.00,19,50,69.00
08/24/2012,13:30,1276.25,1276.25,1276.00,1276.25,870,187,1057.00
08/24/2012,13:31,1276.25,1276.25,1276.00,1276.25,410,107,517.00
08/24/2012,13:32,1276.00,1276.25,1276.00,1276.25,47,313,360.00
08/24/2012,13:33,1276.25,1276.25,1276.00,1276.25,307,26,333.00
08/24/2012,13:34,1276.25,1276.25,1276.00,1276.00,34,47,81.00
08/24/2012,13:35,1276.25,1276.25,1276.00,1276.00,84,54,138.00
08/24/2012,13:36,1276.25,1276.25,1275.75,1275.75,138,1588,1726.00
08/24/2012,13:37,1275.75,1276.00,1275.50,1275.50,134,702,836.00
08/24/2012,13:38,1275.50,1275.75,1275.00,1275.00,201,3703,3904.00
08/24/2012,13:39,1275.25,1275.25,1275.00,1275.00,95,1190,1285.00
08/24/2012,13:40,1275.00,1275.25,1274.75,1275.00,786,902,1688.00
08/24/2012,13:41,1275.00,1275.00,1274.75,1274.75,332,191,523.00
08/24/2012,13:42,1274.75,1275.50,1274.75,1275.25,2345,893,3238.00
08/24/2012,13:43,1275.25,1275.50,1275.00,1275.25,568,448,1016.00
08/24/2012,13:44,1275.25,1275.50,1275.00,1275.25,213,743,956.00
08/24/2012,13:45,1275.50,1275.50,1275.00,1275.50,201,515,716.00
08/24/2012,13:46,1275.25,1275.25,1275.00,1275.00,759,712,1471.00
08/24/2012,13:47,1275.00,1275.25,1275.00,1275.00,17,575,592.00
08/24/2012,13:48,1275.00,1275.25,1274.75,1275.00,303,470,773.00
08/24/2012,13:49,1275.00,1275.25,1274.75,1274.75,51,769,820.00
08/24/2012,13:50,1274.75,1275.00,1274.75,1274.75,162,162,324.00
08/24/2012,13:51,1274.75,1275.00,1274.25,1274.50,1069,2540,3609.00
08/24/2012,13:52,1274.50,1274.75,1274.50,1274.50,221,413,634.00
08/24/2012,13:53,1274.50,1275.00,1274.50,1275.00,803,300,1103.00
08/24/2012,13:54,1275.00,1275.00,1274.75,1274.75,34,12,46.00
08/24/2012,13:55,1274.75,1275.00,1274.50,1274.75,397,833,1230.00
08/24/2012,13:56,1274.75,1275.00,1274.50,1274.75,676,959,1635.00
08/24/2012,13:57,1274.75,1275.00,1274.75,1274.75,25,1291,1316.00
08/24/2012,13:58,1275.00,1275.00,1274.75,1274.75,11,548,559.00
08/24/2012,13:59,1274.75,1275.00,1274.75,1274.75,55,218,273.00
08/24/2012,14:00,1274.75,1275.00,1274.75,1275.00,62,279,341.00
08/24/2012,14:01,1275.00,1275.00,1274.50,1274.50,146,886,1032.00
08/24/2012,14:02,1274.50,1274.75,1274.50,1274.75,19,372,391.00
08/24/2012,14:03,1274.50,1275.00,1274.50,1275.00,1052,79,1131.00
08/24/2012,14:04,1274.75,1275.00,1274.75,1274.75,28,474,502.00
08/24/2012,14:05,1274.75,1275.25,1274.50,1274.75,1985,1057,3042.00
08/24/2012,14:06,1274.75,1274.75,1274.50,1274.50,31,702,733.00
08/24/2012,14:07,1274.50,1274.75,1274.25,1274.25,14,657,671.00
08/24/2012,14:08,1274.25,1274.50,1274.00,1274.00,201,1154,1355.00
08/24/2012,14:09,1274.00,1274.50,1274.00,1274.50,777,157,934.00
08/24/2012,14:10,1274.25,1274.75,1274.25,1274.50,523,1218,1741.00
08/24/2012,14:11,1274.75,1274.75,1274.50,1274.50,498,55,553.00
08/24/2012,14:12,1274.50,1274.75,1274.50,1274.50,114,1844,1958.00
08/24/2012,14:13,1274.50,1275.00,1274.50,1275.00,1285,27,1312.00
08/24/2012,14:14,1275.00,1275.25,1274.75,1275.25,1351,215,1566.00
08/24/2012,14:15,1275.25,1275.50,1275.00,1275.50,912,313,1225.00
08/24/2012,14:16,1275.50,1275.75,1275.00,1275.00,735,1741,2476.00
08/24/2012,14:17,1275.25,1275.50,1275.00,1275.25,455,121,576.00
08/24/2012,14:18,1275.25,1276.00,1275.25,1275.75,2084,204,2288.00
08/24/2012,14:19,1276.00,1276.00,1275.75,1276.00,482,249,731.00
08/24/2012,14:20,1276.00,1276.25,1275.75,1276.00,1634,327,1961.00
08/24/2012,14:21,1276.00,1276.25,1275.75,1275.75,547,1130,1677.00
08/24/2012,14:22,1276.00,1276.00,1275.25,1275.75,485,1368,1853.00
08/24/2012,14:23,1275.50,1276.00,1275.50,1275.75,549,1664,2213.00
08/24/2012,14:24,1275.50,1275.75,1275.50,1275.50,7,86,93.00
08/24/2012,14:25,1275.50,1276.00,1275.50,1275.75,1171,108,1279.00
08/24/2012,14:26,1275.75,1276.50,1275.75,1276.25,3721,1225,4946.00
08/24/2012,14:27,1276.50,1276.50,1276.00,1276.50,1236,1934,3170.00
08/24/2012,14:28,1276.50,1276.75,1276.25,1276.25,2394,652,3046.00
08/24/2012,14:29,1276.50,1276.75,1276.25,1276.75,340,182,522.00
08/24/2012,14:30,1276.75,1276.75,1276.25,1276.50,252,1356,1608.00
08/24/2012,14:31,1276.25,1276.50,1276.00,1276.25,833,1763,2596.00
08/24/2012,14:32,1276.25,1276.50,1276.00,1276.25,941,521,1462.00
08/24/2012,14:33,1276.25,1276.50,1276.25,1276.25,1431,305,1736.00
08/24/2012,14:34,1276.50,1276.75,1276.25,1276.25,1490,1454,2944.00
08/24/2012,14:35,1276.25,1276.50,1275.75,1275.75,1092,2378,3470.00
08/24/2012,14:36,1276.00,1276.25,1275.75,1275.75,900,741,1641.00
08/24/2012,14:37,1275.75,1276.00,1275.25,1275.75,2309,4545,6854.00
08/24/2012,14:38,1275.75,1276.25,1275.50,1276.25,4306,579,4885.00
08/24/2012,14:39,1276.00,1276.25,1276.00,1276.00,1139,41,1180.00
08/24/2012,14:40,1276.25,1276.75,1276.00,1276.50,2844,830,3674.00
08/24/2012,14:41,1276.50,1276.50,1276.25,1276.50,1535,791,2326.00
08/24/2012,14:42,1276.50,1276.50,1276.00,1276.00,1083,2032,3115.00
08/24/2012,14:43,1276.25,1277.75,1276.25,1277.50,8039,3972,12011.00
08/24/2012,14:44,1277.25,1277.50,1277.00,1277.00,669,2283,2952.00
08/24/2012,14:45,1277.25,1277.75,1277.25,1277.50,2956,1364,4320.00
08/24/2012,14:46,1277.25,1279.25,1277.25,1278.75,13574,5015,18589.00
08/24/2012,14:47,1278.75,1279.00,1278.50,1278.75,1590,6243,7833.00
08/24/2012,14:48,1278.50,1279.00,1278.50,1279.00,2043,1298,3341.00
08/24/2012,14:49,1279.25,1279.25,1278.00,1278.50,2308,3827,6135.00
08/24/2012,14:50,1278.25,1278.50,1277.50,1277.75,912,4105,5017.00
08/24/2012,14:51,1277.75,1278.00,1277.25,1277.25,111,2852,2963.00
08/24/2012,14:52,1277.25,1277.75,1276.75,1276.75,2314,4263,6577.00
08/24/2012,14:53,1277.00,1277.00,1275.50,1275.50,2035,5319,7354.00
08/24/2012,14:54,1275.75,1276.25,1275.50,1275.75,1360,2114,3474.00
08/24/2012,14:55,1275.75,1276.00,1275.50,1275.75,903,694,1597.00
08/24/2012,14:56,1275.75,1276.00,1274.75,1275.25,2036,4936,6972.00
08/24/2012,14:57,1275.25,1275.50,1275.00,1275.25,2180,1254,3434.00
08/24/2012,14:58,1275.50,1276.00,1275.25,1275.75,4286,978,5264.00
08/24/2012,14:59,1276.00,1276.25,1275.50,1275.75,6260,5891,12151.00
08/24/2012,15:00,1276.00,1276.50,1275.75,1276.00,13581,13774,27355.00
08/24/2012,15:01,1276.25,1276.75,1276.00,1276.25,9580,11266,20846.00
08/24/2012,15:02,1276.50,1276.75,1276.00,1276.50,4313,1860,6173.00
08/24/2012,15:03,1276.50,1276.75,1276.25,1276.50,1578,2533,4111.00
08/24/2012,15:04,1276.50,1276.75,1276.25,1276.50,1001,894,1895.00
08/24/2012,15:05,1276.50,1277.00,1276.25,1276.50,2024,1808,3832.00
08/24/2012,15:06,1276.75,1276.75,1276.25,1276.50,2160,833,2993.00
08/24/2012,15:07,1276.75,1276.75,1276.25,1276.50,951,1540,2491.00
08/24/2012,15:08,1276.50,1276.50,1276.25,1276.25,259,974,1233.00
08/24/2012,15:09,1276.50,1276.50,1276.25,1276.50,523,476,999.00
08/24/2012,15:10,1276.25,1276.50,1276.25,1276.25,574,421,995.00
08/24/2012,15:11,1276.50,1276.75,1276.25,1276.75,1336,1158,2494.00
08/24/2012,15:12,1276.75,1276.75,1276.25,1276.50,1632,1213,2845.00
08/24/2012,15:13,1276.50,1277.00,1276.25,1276.75,2707,1415,4122.00
08/24/2012,15:14,1277.00,1277.00,1276.75,1276.75,628,375,1003.00
08/24/2012,15:15,1277.00,1278.00,1276.75,1277.75,8955,4255,13210.00
08/26/2012,17:01,1277.25,1278.00,1277.00,1278.00,1120,639,1759.00
08/26/2012,17:02,1278.00,1278.50,1277.75,1278.50,422,79,501.00
08/26/2012,17:03,1278.50,1278.75,1278.25,1278.50,111,45,156.00
08/26/2012,17:04,1278.25,1278.75,1278.25,1278.75,33,22,55.00
08/26/2012,17:05,1278.50,1278.75,1278.25,1278.50,20,149,169.00
08/26/2012,17:06,1278.25,1278.75,1278.25,1278.50,378,172,550.00
08/26/2012,17:07,1278.75,1279.00,1278.50,1278.75,99,12,111.00
08/26/2012,17:08,1278.75,1279.00,1278.75,1278.75,9,14,23.00
08/26/2012,17:09,1278.75,1279.00,1278.75,1278.75,36,31,67.00
08/26/2012,17:10,1278.75,1279.25,1278.75,1279.25,156,1,157.00
08/26/2012,17:11,1279.00,1279.25,1278.75,1278.75,43,341,384.00
08/26/2012,17:12,1278.75,1279.00,1278.75,1278.75,15,70,85.00
08/26/2012,17:13,1278.75,1279.00,1278.50,1278.75,92,9,101.00
08/26/2012,17:14,1278.75,1279.00,1278.75,1278.75,27,31,58.00
08/26/2012,17:15,1278.75,1279.00,1278.75,1279.00,108,4,112.00
08/26/2012,17:16,1279.00,1279.00,1279.00,1279.00,7,0,7.00
08/26/2012,17:17,1279.00,1279.00,1279.00,1279.00,13,0,13.00
08/26/2012,17:18,1279.00,1279.00,1279.00,1279.00,31,0,31.00
08/26/2012,17:19,1279.00,1279.25,1279.00,1279.00,13,21,34.00
08/26/2012,17:20,1279.25,1280.25,1279.00,1279.50,822,557,1379.00
08/26/2012,17:21,1279.50,1279.50,1279.25,1279.25,62,8,70.00
08/26/2012,17:22,1279.25,1279.75,1279.25,1279.50,191,100,291.00
08/26/2012,17:23,1279.50,1279.50,1279.25,1279.50,56,16,72.00
08/26/2012,17:24,1279.50,1279.50,1279.25,1279.25,11,131,142.00
08/26/2012,17:25,1279.25,1279.25,1279.00,1279.25,17,9,26.00
08/26/2012,17:26,1279.25,1279.25,1279.25,1279.25,98,0,98.00
08/26/2012,17:27,1279.25,1279.50,1279.25,1279.25,6,31,37.00
08/26/2012,17:28,1279.25,1279.25,1279.25,1279.25,0,5,5.00
08/26/2012,17:29,1279.25,1279.25,1279.25,1279.25,0,56,56.00
08/26/2012,17:30,1279.25,1279.25,1279.00,1279.00,6,10,16.00
08/26/2012,17:31,1279.25,1279.25,1279.00,1279.00,10,31,41.00
08/26/2012,17:32,1279.00,1279.25,1279.00,1279.25,1,1,2.00
08/26/2012,17:33,1279.00,1279.25,1279.00,1279.25,11,5,16.00
08/26/2012,17:34,1279.25,1279.25,1279.00,1279.25,3,2,5.00
08/26/2012,17:35,1279.25,1279.25,1279.00,1279.00,1,6,7.00
08/26/2012,17:36,1279.00,1279.25,1279.00,1279.25,3,1,4.00
08/26/2012,17:37,1279.00,1279.00,1279.00,1279.00,0,6,6.00
08/26/2012,17:38,1279.25,1279.25,1279.00,1279.00,11,2,13.00
08/26/2012,17:39,1279.25,1279.25,1279.25,1279.25,6,0,6.00
08/26/2012,17:40,1279.00,1279.00,1279.00,1279.00,0,18,18.00
08/26/2012,17:41,1279.00,1279.25,1279.00,1279.25,4,3,7.00
08/26/2012,17:42,1279.00,1279.00,1279.00,1279.00,0,22,22.00
08/26/2012,17:43,1279.25,1279.25,1279.00,1279.00,2,5,7.00
08/26/2012,17:44,1279.25,1279.25,1279.00,1279.25,223,1,224.00
08/26/2012,17:45,1279.25,1279.25,1279.00,1279.00,2,2,4.00
08/26/2012,17:46,1279.25,1279.25,1279.00,1279.25,4,1,5.00
08/26/2012,17:47,1279.00,1279.50,1279.00,1279.50,192,8,200.00
08/26/2012,17:48,1279.50,1279.50,1279.50,1279.50,28,0,28.00
08/26/2012,17:49,1279.50,1279.75,1279.50,1279.50,4,9,13.00
08/26/2012,17:50,1279.50,1279.75,1279.50,1279.50,1,9,10.00
08/26/2012,17:51,1279.50,1279.50,1279.50,1279.50,0,4,4.00
08/26/2012,17:52,1279.50,1279.75,1279.50,1279.50,3,12,15.00
08/26/2012,17:53,1279.75,1279.75,1279.50,1279.50,2,3,5.00
08/26/2012,17:54,1279.50,1279.50,1279.50,1279.50,0,5,5.00
08/26/2012,17:55,1279.50,1279.75,1279.50,1279.50,1,8,9.00
08/26/2012,17:56,1279.75,1279.75,1279.50,1279.50,1,5,6.00
08/26/2012,17:57,1279.50,1279.75,1279.50,1279.50,1,7,8.00
08/26/2012,17:58,1279.50,1279.50,1279.50,1279.50,0,69,69.00
08/26/2012,17:59,1279.75,1279.75,1279.50,1279.50,8,3,11.00
08/26/2012,18:00,1279.50,1279.50,1279.50,1279.50,0,4,4.00
08/26/2012,18:01,1279.50,1279.75,1279.50,1279.75,2,1,3.00
08/26/2012,18:02,1279.75,1279.75,1279.75,1279.75,112,0,112.00
08/26/2012,18:03,1279.75,1279.75,1279.50,1279.50,168,12,180.00
08/26/2012,18:04,1279.50,1279.75,1279.50,1279.75,36,4,40.00
08/26/2012,18:05,1279.75,1280.00,1279.75,1279.75,48,1,49.00
08/26/2012,18:06,1280.00,1280.25,1280.00,1280.00,108,6,114.00
08/26/2012,18:07,1280.00,1280.25,1280.00,1280.00,8,16,24.00
08/26/2012,18:08,1280.00,1280.25,1280.00,1280.25,1,102,103.00
08/26/2012,18:09,1280.25,1280.50,1280.00,1280.25,198,9,207.00
08/26/2012,18:10,1280.25,1280.50,1280.25,1280.50,3,8,11.00
08/26/2012,18:11,1280.50,1280.50,1280.25,1280.50,35,8,43.00
08/26/2012,18:12,1280.50,1280.50,1280.25,1280.25,1,7,8.00
08/26/2012,18:13,1280.50,1280.50,1280.00,1280.25,11,49,60.00
08/26/2012,18:14,1280.25,1280.25,1280.25,1280.25,30,0,30.00
08/26/2012,18:15,1280.25,1280.50,1279.75,1279.75,8,165,173.00
08/26/2012,18:16,1279.75,1280.00,1279.75,1280.00,37,12,49.00
08/26/2012,18:17,1279.75,1279.75,1279.75,1279.75,0,3,3.00
08/26/2012,18:18,1279.75,1280.00,1279.75,1280.00,9,4,13.00
08/26/2012,18:19,1280.00,1280.00,1280.00,1280.00,49,0,49.00
08/26/2012,18:20,1279.75,1279.75,1279.75,1279.75,0,4,4.00
08/26/2012,18:21,1279.75,1279.75,1279.75,1279.75,0,8,8.00
08/26/2012,18:22,1279.75,1279.75,1279.75,1279.75,0,10,10.00
08/26/2012,18:23,1279.75,1280.00,1279.75,1279.75,7,36,43.00
08/26/2012,18:24,1279.75,1280.00,1279.75,1279.75,2,61,63.00
08/26/2012,18:25,1279.75,1279.75,1279.75,1279.75,0,6,6.00
08/26/2012,18:26,1279.75,1279.75,1279.75,1279.75,0,2,2.00
08/26/2012,18:27,1279.75,1279.75,1279.50,1279.50,0,7,7.00
08/26/2012,18:28,1279.50,1279.50,1279.50,1279.50,0,1,1.00
08/26/2012,18:30,1279.50,1279.75,1279.50,1279.50,2,2,4.00
08/26/2012,18:31,1279.75,1279.75,1279.50,1279.50,1,22,23.00
08/26/2012,18:32,1279.75,1280.00,1279.50,1279.75,282,27,309.00
08/26/2012,18:33,1280.00,1280.00,1280.00,1280.00,2,0,2.00
08/26/2012,18:34,1280.00,1280.00,1279.75,1279.75,2,1,3.00
08/26/2012,18:35,1279.75,1279.75,1279.75,1279.75,0,28,28.00
08/26/2012,18:36,1279.75,1279.75,1279.25,1279.25,4,277,281.00
08/26/2012,18:37,1279.50,1279.50,1279.00,1279.25,15,50,65.00
08/26/2012,18:38,1279.25,1279.25,1279.00,1279.00,3,1,4.00
08/26/2012,18:39,1279.00,1279.25,1279.00,1279.25,12,1,13.00
08/26/2012,18:40,1279.25,1279.25,1279.00,1279.00,3,75,78.00
08/26/2012,18:41,1279.00,1279.00,1278.75,1279.00,2,44,46.00
08/26/2012,18:42,1279.00,1279.00,1278.75,1278.75,6,45,51.00
08/26/2012,18:43,1279.00,1279.25,1278.75,1279.25,63,1,64.00
08/26/2012,18:44,1279.00,1279.25,1279.00,1279.25,3,1,4.00
08/26/2012,18:45,1279.25,1279.25,1279.00,1279.00,1,24,25.00
08/26/2012,18:46,1278.75,1279.00,1278.75,1279.00,95,12,107.00
08/26/2012,18:47,1279.00,1279.00,1279.00,1279.00,6,0,6.00
08/26/2012,18:48,1278.75,1279.00,1278.75,1279.00,1,38,39.00
08/26/2012,18:49,1279.00,1279.00,1278.75,1278.75,2,7,9.00
08/26/2012,18:50,1278.75,1278.75,1278.50,1278.75,2,136,138.00
08/26/2012,18:51,1278.75,1278.75,1278.25,1278.25,68,173,241.00
08/26/2012,18:52,1278.25,1278.50,1278.25,1278.25,12,29,41.00
08/26/2012,18:53,1278.50,1278.50,1278.00,1278.25,15,152,167.00
08/26/2012,18:54,1278.25,1278.25,1278.00,1278.25,82,21,103.00
08/26/2012,18:55,1278.00,1278.25,1278.00,1278.00,57,81,138.00
08/26/2012,18:56,1278.00,1278.25,1277.75,1277.75,16,206,222.00
08/26/2012,18:57,1277.75,1278.00,1277.75,1278.00,7,3,10.00
08/26/2012,18:58,1277.75,1278.00,1277.75,1277.75,2,6,8.00
08/26/2012,18:59,1277.75,1278.00,1277.75,1277.75,2,110,112.00
08/26/2012,19:00,1277.75,1278.00,1277.75,1278.00,3,244,247.00
08/26/2012,19:01,1278.00,1278.00,1277.50,1278.00,141,87,228.00
08/26/2012,19:02,1278.00,1278.25,1278.00,1278.25,151,8,159.00
08/26/2012,19:03,1278.25,1278.50,1278.00,1278.00,114,134,248.00
08/26/2012,19:04,1278.00,1278.50,1278.00,1278.25,122,17,139.00
08/26/2012,19:05,1278.25,1278.50,1278.25,1278.25,5,33,38.00
08/26/2012,19:06,1278.25,1278.50,1278.25,1278.25,12,10,22.00
08/26/2012,19:07,1278.25,1278.50,1278.25,1278.50,98,96,194.00
08/26/2012,19:08,1278.75,1278.75,1278.25,1278.25,19,64,83.00
08/26/2012,19:09,1278.25,1278.50,1278.00,1278.00,2,153,155.00
08/26/2012,19:10,1278.25,1278.25,1278.00,1278.00,1,34,35.00
08/26/2012,19:11,1278.00,1278.25,1278.00,1278.00,20,9,29.00
08/26/2012,19:12,1278.00,1278.00,1278.00,1278.00,0,8,8.00
08/26/2012,19:13,1278.00,1278.00,1278.00,1278.00,0,315,315.00
08/26/2012,19:14,1278.00,1278.25,1278.00,1278.00,5,48,53.00
08/26/2012,19:15,1278.00,1278.25,1278.00,1278.00,3,8,11.00
08/26/2012,19:16,1278.25,1278.25,1278.00,1278.00,200,5,205.00
08/26/2012,19:17,1278.25,1278.25,1277.75,1278.00,28,99,127.00
08/26/2012,19:18,1278.00,1278.00,1277.75,1277.75,14,47,61.00
08/26/2012,19:19,1277.75,1278.00,1277.75,1278.00,21,2,23.00
08/26/2012,19:20,1278.00,1278.00,1277.75,1278.00,173,19,192.00
08/26/2012,19:21,1278.25,1278.25,1278.25,1278.25,12,0,12.00
08/26/2012,19:22,1278.25,1278.25,1278.25,1278.25,109,0,109.00
08/26/2012,19:23,1278.25,1278.25,1278.00,1278.25,97,1,98.00
08/26/2012,19:24,1278.25,1278.25,1277.75,1278.00,5,150,155.00
08/26/2012,19:25,1277.75,1278.00,1277.75,1278.00,101,4,105.00
08/26/2012,19:26,1278.25,1278.25,1278.25,1278.25,84,0,84.00
08/26/2012,19:28,1278.25,1278.50,1278.25,1278.50,113,0,113.00
08/26/2012,19:29,1278.50,1278.50,1278.50,1278.50,63,0,63.00
08/26/2012,19:30,1278.50,1278.50,1278.50,1278.50,3,0,3.00
08/26/2012,19:31,1278.50,1278.50,1278.50,1278.50,20,0,20.00
08/26/2012,19:32,1278.75,1278.75,1278.25,1278.25,82,105,187.00
08/26/2012,19:33,1278.00,1278.25,1278.00,1278.25,56,3,59.00
08/26/2012,19:34,1278.25,1278.50,1278.25,1278.50,45,0,45.00
08/26/2012,19:35,1278.50,1278.50,1278.50,1278.50,6,0,6.00
08/26/2012,19:36,1278.50,1278.75,1278.50,1278.75,21,0,21.00
08/26/2012,19:37,1278.50,1278.50,1278.50,1278.50,0,65,65.00
08/26/2012,19:38,1278.75,1278.75,1278.75,1278.75,116,0,116.00
08/26/2012,19:39,1278.75,1278.75,1278.50,1278.75,31,1,32.00
08/26/2012,19:40,1278.75,1278.75,1278.75,1278.75,146,0,146.00
08/26/2012,19:41,1278.75,1279.00,1278.50,1279.00,89,1,90.00
08/26/2012,19:42,1278.75,1279.25,1278.75,1279.00,81,6,87.00
08/26/2012,19:43,1279.00,1279.00,1278.75,1278.75,14,63,77.00
08/26/2012,19:44,1278.75,1279.00,1278.50,1279.00,52,25,77.00
08/26/2012,19:45,1279.00,1279.00,1278.75,1278.75,1,1,2.00
08/26/2012,19:46,1278.75,1278.75,1278.50,1278.75,31,171,202.00
08/26/2012,19:47,1278.75,1279.00,1278.50,1278.50,5,10,15.00
08/26/2012,19:48,1278.75,1278.75,1278.50,1278.50,84,4,88.00
08/26/2012,19:49,1278.50,1278.75,1278.50,1278.75,27,2,29.00
08/26/2012,19:50,1279.00,1279.25,1279.00,1279.25,83,2,85.00
08/26/2012,19:51,1279.25,1279.25,1279.00,1279.25,90,2,92.00
08/26/2012,19:52,1279.25,1279.25,1279.00,1279.25,239,24,263.00
08/26/2012,19:53,1279.50,1279.50,1279.50,1279.50,29,0,29.00
08/26/2012,19:54,1279.50,1279.50,1279.25,1279.50,265,2,267.00
08/26/2012,19:55,1279.50,1279.50,1279.25,1279.25,1,5,6.00
08/26/2012,19:56,1279.25,1279.50,1279.25,1279.50,77,11,88.00
08/26/2012,19:57,1279.50,1279.75,1279.50,1279.50,36,11,47.00
08/26/2012,19:58,1279.75,1279.75,1279.50,1279.50,3,40,43.00
08/26/2012,19:59,1279.25,1279.25,1279.25,1279.25,0,8,8.00
08/26/2012,20:00,1279.50,1279.50,1279.25,1279.50,45,3,48.00
08/26/2012,20:01,1279.25,1279.50,1279.25,1279.50,59,8,67.00
08/26/2012,20:02,1279.50,1279.50,1279.50,1279.50,21,0,21.00
08/26/2012,20:03,1279.50,1279.75,1279.50,1279.75,17,0,17.00
08/26/2012,20:04,1279.75,1279.75,1279.50,1279.75,7,5,12.00
08/26/2012,20:05,1279.50,1279.75,1279.50,1279.75,5,2,7.00
08/26/2012,20:06,1279.50,1279.75,1279.50,1279.50,4,4,8.00
08/26/2012,20:07,1279.50,1279.75,1279.50,1279.75,145,8,153.00
08/26/2012,20:08,1279.75,1280.00,1279.50,1279.75,72,23,95.00
08/26/2012,20:09,1280.00,1280.00,1279.75,1279.75,3,5,8.00
08/26/2012,20:10,1279.75,1280.00,1279.75,1279.75,1,90,91.00
08/26/2012,20:11,1279.75,1280.00,1279.50,1279.50,8,104,112.00
08/26/2012,20:12,1279.75,1279.75,1279.50,1279.75,9,1,10.00
08/26/2012,20:13,1279.75,1280.00,1279.75,1279.75,107,10,117.00
08/26/2012,20:14,1280.00,1280.00,1279.75,1279.75,6,3,9.00
08/26/2012,20:15,1279.75,1280.00,1279.75,1280.00,10,3,13.00
08/26/2012,20:16,1280.00,1280.00,1279.75,1279.75,2,103,105.00
08/26/2012,20:17,1279.75,1279.75,1279.75,1279.75,0,33,33.00
08/26/2012,20:18,1279.75,1279.75,1279.00,1279.00,7,218,225.00
08/26/2012,20:19,1279.00,1279.25,1278.50,1278.50,24,753,777.00
08/26/2012,20:20,1278.50,1278.75,1277.75,1278.25,194,326,520.00
08/26/2012,20:21,1278.25,1278.50,1278.00,1278.25,116,181,297.00
08/26/2012,20:22,1278.50,1278.75,1278.25,1278.75,117,3,120.00
08/26/2012,20:23,1278.75,1279.25,1278.75,1279.25,146,9,155.00
08/26/2012,20:24,1279.25,1279.50,1279.00,1279.50,253,13,266.00
08/26/2012,20:25,1279.50,1279.75,1279.00,1279.25,90,124,214.00
08/26/2012,20:26,1279.00,1279.25,1278.50,1278.75,58,98,156.00
08/26/2012,20:27,1278.75,1279.25,1278.75,1279.00,94,66,160.00
08/26/2012,20:28,1279.00,1279.00,1278.75,1279.00,13,12,25.00
08/26/2012,20:29,1279.00,1279.00,1278.75,1278.75,10,29,39.00
08/26/2012,20:30,1279.00,1279.00,1278.75,1278.75,10,29,39.00
08/26/2012,20:31,1278.75,1278.75,1278.50,1278.75,110,6,116.00
08/26/2012,20:32,1278.75,1278.75,1278.25,1278.25,84,124,208.00
08/26/2012,20:33,1278.25,1278.50,1278.25,1278.50,168,138,306.00
08/26/2012,20:34,1278.50,1278.50,1278.25,1278.50,65,6,71.00
08/26/2012,20:35,1278.75,1278.75,1278.00,1278.00,67,291,358.00
08/26/2012,20:36,1278.00,1278.50,1278.00,1278.50,154,5,159.00
08/26/2012,20:37,1278.50,1278.50,1278.25,1278.25,112,2,114.00
08/26/2012,20:38,1278.25,1278.50,1278.25,1278.50,2,8,10.00
08/26/2012,20:39,1278.25,1278.25,1278.00,1278.00,2,217,219.00
08/26/2012,20:40,1278.00,1278.25,1278.00,1278.25,171,5,176.00
08/26/2012,20:41,1278.25,1278.50,1278.25,1278.25,9,6,15.00
08/26/2012,20:42,1278.25,1278.25,1278.25,1278.25,0,15,15.00
08/26/2012,20:43,1278.25,1279.25,1278.25,1279.25,336,8,344.00
08/26/2012,20:44,1279.25,1279.25,1278.75,1279.00,54,88,142.00
08/26/2012,20:45,1279.25,1279.25,1278.75,1279.00,2,32,34.00
08/26/2012,20:46,1278.75,1278.75,1278.50,1278.50,0,67,67.00
08/26/2012,20:47,1278.75,1278.75,1278.25,1278.25,14,70,84.00
08/26/2012,20:48,1278.25,1278.25,1278.00,1278.25,37,23,60.00
08/26/2012,20:49,1278.25,1278.50,1278.25,1278.25,5,26,31.00
08/26/2012,20:50,1278.25,1278.75,1278.00,1278.50,203,63,266.00
08/26/2012,20:51,1278.25,1278.75,1278.25,1278.50,68,8,76.00
08/26/2012,20:52,1278.75,1279.00,1278.50,1279.00,121,4,125.00
08/26/2012,20:53,1279.00,1279.00,1279.00,1279.00,12,0,12.00
08/26/2012,20:54,1279.00,1279.25,1279.00,1279.00,99,102,201.00
08/26/2012,20:55,1279.00,1279.25,1279.00,1279.25,1,79,80.00
08/26/2012,20:56,1279.00,1279.00,1278.75,1278.75,0,62,62.00
08/26/2012,20:57,1278.75,1279.00,1278.50,1278.50,4,99,103.00
08/26/2012,20:58,1278.75,1278.75,1278.50,1278.75,74,5,79.00
08/26/2012,20:59,1278.75,1279.00,1278.75,1278.75,4,23,27.00
08/26/2012,21:00,1278.50,1278.75,1278.25,1278.25,39,92,131.00
08/26/2012,21:01,1278.50,1278.75,1278.00,1278.50,166,114,280.00
08/26/2012,21:02,1278.25,1278.75,1278.25,1278.25,67,30,97.00
08/26/2012,21:03,1278.25,1278.25,1278.00,1278.00,0,136,136.00
08/26/2012,21:04,1278.00,1278.00,1277.75,1277.75,0,75,75.00
08/26/2012,21:05,1277.75,1277.75,1277.50,1277.75,2,122,124.00
08/26/2012,21:06,1277.50,1277.75,1277.50,1277.50,1,98,99.00
08/26/2012,21:07,1277.75,1277.75,1277.50,1277.75,18,19,37.00
08/26/2012,21:08,1277.50,1278.00,1277.50,1278.00,227,6,233.00
08/26/2012,21:09,1277.75,1277.75,1277.75,1277.75,0,3,3.00
08/26/2012,21:10,1277.75,1277.75,1277.50,1277.75,61,88,149.00
08/26/2012,21:11,1277.75,1278.00,1277.75,1278.00,13,0,13.00
08/26/2012,21:12,1277.75,1278.00,1277.75,1278.00,83,2,85.00
08/26/2012,21:13,1278.00,1278.00,1278.00,1278.00,33,0,33.00
08/26/2012,21:14,1278.00,1278.00,1278.00,1278.00,69,0,69.00
08/26/2012,21:15,1278.00,1278.00,1278.00,1278.00,14,0,14.00
08/26/2012,21:16,1278.00,1278.00,1278.00,1278.00,19,0,19.00
08/26/2012,21:17,1278.00,1278.25,1278.00,1278.00,27,13,40.00
08/26/2012,21:18,1278.00,1278.00,1277.75,1277.75,1,10,11.00
08/26/2012,21:19,1277.75,1278.00,1277.75,1278.00,3,2,5.00
08/26/2012,21:20,1278.00,1278.50,1278.00,1278.50,97,0,97.00
08/26/2012,21:21,1278.25,1278.50,1278.25,1278.25,2,81,83.00
08/26/2012,21:22,1278.25,1278.25,1278.25,1278.25,0,53,53.00
08/26/2012,21:23,1278.00,1278.00,1278.00,1278.00,0,2,2.00
08/26/2012,21:24,1278.00,1278.25,1278.00,1278.25,8,2,10.00
08/26/2012,21:25,1278.00,1278.00,1277.75,1277.75,0,70,70.00
08/26/2012,21:26,1278.00,1278.25,1278.00,1278.00,47,40,87.00
08/26/2012,21:27,1278.00,1278.25,1278.00,1278.25,122,3,125.00
08/26/2012,21:28,1278.25,1278.25,1278.25,1278.25,18,0,18.00
08/26/2012,21:29,1278.50,1278.50,1278.50,1278.50,11,0,11.00
08/26/2012,21:30,1278.25,1278.25,1278.00,1278.25,2,48,50.00
08/26/2012,21:31,1278.00,1278.25,1278.00,1278.00,4,5,9.00
08/26/2012,21:32,1278.00,1278.00,1278.00,1278.00,0,100,100.00
08/26/2012,21:33,1277.75,1278.00,1277.75,1278.00,33,12,45.00
08/26/2012,21:34,1278.25,1278.25,1278.00,1278.00,7,3,10.00
08/26/2012,21:35,1278.00,1278.00,1278.00,1278.00,0,1,1.00
08/26/2012,21:38,1278.00,1278.00,1278.00,1278.00,0,2,2.00
08/26/2012,21:39,1278.25,1278.25,1278.25,1278.25,70,0,70.00
08/26/2012,21:40,1278.25,1278.50,1278.25,1278.25,107,26,133.00
08/26/2012,21:41,1278.25,1278.50,1278.25,1278.25,1,7,8.00
08/26/2012,21:42,1278.25,1278.25,1278.00,1278.00,0,16,16.00
08/26/2012,21:43,1278.25,1278.25,1278.00,1278.00,1,2,3.00
08/26/2012,21:44,1278.25,1278.25,1278.00,1278.00,5,1,6.00
08/26/2012,21:45,1278.00,1278.25,1278.00,1278.25,74,3,77.00
08/26/2012,21:46,1278.25,1278.25,1278.00,1278.00,73,2,75.00
08/26/2012,21:47,1278.25,1278.50,1278.25,1278.25,83,40,123.00
08/26/2012,21:48,1278.50,1278.50,1278.50,1278.50,2,0,2.00
08/26/2012,21:49,1278.25,1278.25,1278.25,1278.25,0,21,21.00
08/26/2012,21:50,1278.50,1278.50,1278.25,1278.25,5,1,6.00
08/26/2012,21:51,1278.25,1278.25,1278.25,1278.25,0,1,1.00
08/26/2012,21:52,1278.50,1278.50,1278.25,1278.25,2,4,6.00
08/26/2012,21:53,1278.50,1278.50,1278.50,1278.50,1,0,1.00
08/26/2012,21:54,1278.25,1278.50,1278.25,1278.25,1,28,29.00
08/26/2012,21:55,1278.25,1278.25,1278.25,1278.25,0,64,64.00
08/26/2012,21:56,1278.25,1278.75,1278.00,1278.50,220,58,278.00
08/26/2012,21:57,1278.75,1278.75,1278.50,1278.50,1,4,5.00
08/26/2012,21:58,1278.50,1278.50,1278.50,1278.50,0,8,8.00
08/26/2012,21:59,1278.75,1278.75,1278.75,1278.75,218,0,218.00
08/26/2012,22:00,1278.75,1279.25,1278.75,1279.00,291,12,303.00
08/26/2012,22:01,1279.00,1279.00,1278.75,1278.75,22,95,117.00
08/26/2012,22:02,1278.75,1278.75,1278.75,1278.75,0,1,1.00
08/26/2012,22:03,1278.75,1278.75,1278.75,1278.75,0,29,29.00
08/26/2012,22:04,1278.75,1278.75,1278.75,1278.75,0,92,92.00
08/26/2012,22:05,1278.75,1279.00,1278.75,1279.00,1,3,4.00
08/26/2012,22:06,1279.00,1279.00,1279.00,1279.00,89,0,89.00
08/26/2012,22:07,1279.00,1279.00,1278.75,1278.75,38,6,44.00
08/26/2012,22:08,1278.75,1278.75,1278.50,1278.75,23,58,81.00
08/26/2012,22:09,1278.75,1278.75,1278.75,1278.75,2,0,2.00
08/26/2012,22:10,1278.75,1279.00,1278.75,1278.75,91,1,92.00
08/26/2012,22:11,1278.75,1278.75,1278.75,1278.75,0,2,2.00
08/26/2012,22:12,1278.75,1278.75,1278.75,1278.75,0,4,4.00
08/26/2012,22:13,1278.75,1278.75,1278.50,1278.75,37,40,77.00
08/26/2012,22:14,1278.75,1278.75,1278.75,1278.75,11,0,11.00
08/26/2012,22:15,1278.75,1278.75,1278.75,1278.75,163,0,163.00
08/26/2012,22:16,1278.50,1278.50,1278.50,1278.50,0,31,31.00
08/26/2012,22:17,1278.50,1278.50,1278.50,1278.50,0,5,5.00
08/26/2012,22:19,1278.50,1278.50,1278.50,1278.50,0,69,69.00
08/26/2012,22:20,1278.50,1278.50,1278.50,1278.50,0,37,37.00
08/26/2012,22:21,1278.50,1278.50,1278.50,1278.50,0,23,23.00
08/26/2012,22:22,1278.25,1278.50,1278.25,1278.50,5,2,7.00
08/26/2012,22:23,1278.50,1278.50,1278.25,1278.25,36,1,37.00
08/26/2012,22:24,1278.25,1278.25,1278.25,1278.25,0,1,1.00
08/26/2012,22:25,1278.25,1278.50,1278.25,1278.50,1,3,4.00
08/26/2012,22:27,1278.25,1278.25,1278.25,1278.25,0,92,92.00
08/26/2012,22:28,1278.25,1278.25,1278.25,1278.25,0,5,5.00
08/26/2012,22:29,1278.25,1278.25,1278.25,1278.25,0,4,4.00
08/26/2012,22:30,1278.25,1278.25,1278.25,1278.25,0,18,18.00
08/26/2012,22:31,1278.50,1278.50,1278.25,1278.25,9,31,40.00
08/26/2012,22:32,1278.25,1278.25,1278.25,1278.25,0,1,1.00
08/26/2012,22:33,1278.50,1278.50,1278.50,1278.50,56,0,56.00
08/26/2012,22:34,1278.50,1278.50,1278.50,1278.50,3,0,3.00
08/26/2012,22:35,1278.75,1278.75,1278.75,1278.75,63,0,63.00
08/26/2012,22:36,1278.75,1278.75,1278.75,1278.75,36,0,36.00
08/26/2012,22:37,1278.75,1278.75,1278.75,1278.75,29,0,29.00
08/26/2012,22:38,1278.75,1278.75,1278.75,1278.75,2,0,2.00
08/26/2012,22:39,1278.75,1278.75,1278.75,1278.75,1,0,1.00
08/26/2012,22:40,1279.00,1279.00,1279.00,1279.00,71,0,71.00
08/26/2012,22:41,1279.00,1279.00,1279.00,1279.00,10,0,10.00
08/26/2012,22:42,1279.00,1279.00,1279.00,1279.00,3,0,3.00
08/26/2012,22:43,1279.25,1279.25,1279.00,1279.00,5,81,86.00
08/26/2012,22:44,1278.75,1278.75,1278.50,1278.50,0,216,216.00
08/26/2012,22:45,1278.75,1278.75,1278.75,1278.75,2,0,2.00
08/26/2012,22:46,1278.75,1278.75,1278.75,1278.75,1,0,1.00
08/26/2012,22:47,1278.75,1279.00,1278.75,1279.00,107,0,107.00
08/26/2012,22:48,1279.00,1279.00,1278.75,1279.00,76,14,90.00
08/26/2012,22:49,1279.00,1279.00,1279.00,1279.00,34,0,34.00
08/26/2012,22:50,1279.00,1279.25,1279.00,1279.00,19,3,22.00
08/26/2012,22:51,1279.25,1279.25,1279.00,1279.00,17,14,31.00
08/26/2012,22:52,1279.00,1279.25,1279.00,1279.00,1,9,10.00
08/26/2012,22:53,1279.25,1279.25,1279.00,1279.00,1,48,49.00
08/26/2012,22:54,1279.00,1279.25,1279.00,1279.00,5,10,15.00
08/26/2012,22:55,1279.25,1279.25,1279.00,1279.00,1,13,14.00
08/26/2012,22:56,1279.00,1279.00,1278.75,1278.75,82,28,110.00
08/26/2012,22:57,1278.75,1279.00,1278.75,1278.75,16,8,24.00
08/26/2012,22:58,1279.00,1279.00,1279.00,1279.00,1,0,1.00
08/26/2012,22:59,1279.00,1279.00,1278.75,1279.00,31,1,32.00
08/26/2012,23:00,1279.00,1279.00,1279.00,1279.00,23,0,23.00
08/26/2012,23:01,1278.75,1279.00,1278.75,1279.00,26,2,28.00
08/26/2012,23:02,1279.00,1279.00,1279.00,1279.00,1,0,1.00
08/26/2012,23:03,1279.25,1279.50,1279.25,1279.50,111,80,191.00
08/26/2012,23:04,1279.50,1279.50,1279.25,1279.25,17,17,34.00
08/26/2012,23:05,1279.25,1279.25,1279.00,1279.00,4,112,116.00
08/26/2012,23:06,1279.00,1279.00,1279.00,1279.00,0,5,5.00
08/26/2012,23:07,1279.00,1279.00,1279.00,1279.00,0,2,2.00
08/26/2012,23:08,1279.25,1279.25,1279.25,1279.25,2,0,2.00
08/26/2012,23:09,1279.25,1279.25,1279.25,1279.25,2,0,2.00
08/26/2012,23:10,1279.25,1279.25,1279.25,1279.25,1,0,1.00
08/26/2012,23:11,1279.25,1279.50,1279.25,1279.50,107,0,107.00
08/26/2012,23:12,1279.50,1279.50,1279.00,1279.00,3,108,111.00
08/26/2012,23:15,1279.00,1279.00,1279.00,1279.00,0,9,9.00
08/26/2012,23:16,1279.25,1279.25,1279.00,1279.00,5,16,21.00
08/26/2012,23:17,1279.00,1279.00,1279.00,1279.00,0,3,3.00
08/26/2012,23:18,1279.00,1279.00,1279.00,1279.00,0,50,50.00
08/26/2012,23:21,1278.75,1278.75,1278.50,1278.50,0,98,98.00
08/26/2012,23:22,1278.50,1278.50,1278.50,1278.50,0,1,1.00
08/26/2012,23:23,1278.50,1278.50,1278.25,1278.25,21,34,55.00
08/26/2012,23:24,1278.50,1278.75,1278.50,1278.50,28,16,44.00
08/26/2012,23:25,1278.25,1278.50,1278.25,1278.50,1,4,5.00
08/26/2012,23:26,1278.25,1278.25,1278.25,1278.25,0,1,1.00
08/26/2012,23:27,1278.25,1278.25,1278.25,1278.25,0,2,2.00
08/26/2012,23:28,1278.50,1278.50,1278.25,1278.25,1,1,2.00
08/26/2012,23:29,1278.25,1278.50,1278.25,1278.25,64,4,68.00
08/26/2012,23:30,1278.25,1278.50,1278.25,1278.50,1,2,3.00
08/26/2012,23:31,1278.50,1278.50,1278.50,1278.50,8,0,8.00
08/26/2012,23:32,1278.50,1279.00,1278.50,1279.00,50,2,52.00
08/26/2012,23:34,1278.75,1278.75,1278.50,1278.75,1,43,44.00
08/26/2012,23:35,1278.75,1278.75,1278.75,1278.75,1,0,1.00
08/26/2012,23:37,1278.75,1278.75,1278.75,1278.75,65,0,65.00
08/26/2012,23:38,1278.75,1278.75,1278.75,1278.75,2,0,2.00
08/26/2012,23:39,1278.75,1278.75,1278.75,1278.75,10,0,10.00
08/26/2012,23:41,1278.75,1278.75,1278.75,1278.75,1,0,1.00
08/26/2012,23:42,1278.75,1279.00,1278.75,1279.00,31,0,31.00
08/26/2012,23:43,1278.75,1278.75,1278.75,1278.75,0,6,6.00
08/26/2012,23:44,1278.75,1279.00,1278.75,1279.00,7,2,9.00
08/26/2012,23:45,1278.75,1278.75,1278.75,1278.75,0,52,52.00
08/26/2012,23:46,1278.50,1278.75,1278.50,1278.75,5,2,7.00
08/26/2012,23:47,1278.50,1278.50,1278.25,1278.50,12,40,52.00
08/26/2012,23:48,1278.50,1278.50,1278.50,1278.50,29,0,29.00
08/26/2012,23:49,1278.25,1278.50,1278.25,1278.50,2,9,11.00
08/26/2012,23:51,1278.25,1278.25,1278.25,1278.25,0,1,1.00
08/26/2012,23:52,1278.50,1278.50,1278.25,1278.50,13,15,28.00
08/26/2012,23:53,1278.25,1278.50,1278.25,1278.50,3,6,9.00
08/26/2012,23:54,1278.25,1278.25,1278.25,1278.25,0,3,3.00
08/26/2012,23:55,1278.25,1278.25,1278.25,1278.25,0,5,5.00
08/26/2012,23:56,1278.25,1278.50,1278.25,1278.50,1,2,3.00
08/26/2012,23:57,1278.50,1278.75,1278.25,1278.25,85,28,113.00
08/26/2012,23:58,1278.50,1278.50,1278.25,1278.50,47,78,125.00
08/26/2012,23:59,1278.50,1278.75,1278.25,1278.25,2,46,48.00
08/27/2012,00:00,1278.50,1278.50,1278.50,1278.50,28,0,28.00
08/27/2012,00:01,1278.50,1278.75,1278.25,1278.25,36,11,47.00
08/27/2012,00:02,1278.25,1278.25,1278.00,1278.25,30,43,73.00
08/27/2012,00:03,1278.25,1278.25,1278.25,1278.25,17,0,17.00
08/27/2012,00:04,1278.25,1278.25,1278.25,1278.25,2,0,2.00
08/27/2012,00:05,1278.25,1278.25,1278.25,1278.25,5,0,5.00
08/27/2012,00:06,1278.25,1278.50,1278.25,1278.25,4,24,28.00
08/27/2012,00:07,1278.25,1278.25,1278.25,1278.25,0,71,71.00
08/27/2012,00:08,1278.25,1278.50,1278.00,1278.00,2,17,19.00
08/27/2012,00:09,1278.00,1278.25,1278.00,1278.00,1,9,10.00
08/27/2012,00:10,1278.00,1278.00,1278.00,1278.00,0,8,8.00
08/27/2012,00:11,1278.00,1278.00,1278.00,1278.00,0,84,84.00
08/27/2012,00:12,1278.25,1278.25,1277.75,1277.75,1,56,57.00
08/27/2012,00:13,1277.75,1278.00,1277.75,1278.00,4,228,232.00
08/27/2012,00:14,1277.75,1278.00,1277.75,1278.00,1,23,24.00
08/27/2012,00:15,1278.00,1278.25,1278.00,1278.25,181,0,181.00
08/27/2012,00:16,1278.00,1278.00,1278.00,1278.00,0,1,1.00
08/27/2012,00:17,1278.25,1278.25,1278.25,1278.25,25,0,25.00
08/27/2012,00:18,1278.00,1278.25,1278.00,1278.25,1,1,2.00
08/27/2012,00:19,1278.00,1278.00,1277.75,1277.75,0,42,42.00
08/27/2012,00:20,1277.75,1277.75,1277.50,1277.50,0,34,34.00
08/27/2012,00:21,1277.75,1278.00,1277.50,1278.00,40,3,43.00
08/27/2012,00:22,1278.00,1278.25,1278.00,1278.25,54,0,54.00
08/27/2012,00:23,1278.00,1278.00,1278.00,1278.00,0,10,10.00
08/27/2012,00:24,1278.00,1278.00,1278.00,1278.00,0,105,105.00
08/27/2012,00:25,1278.00,1278.00,1278.00,1278.00,0,41,41.00
08/27/2012,00:26,1278.00,1278.00,1278.00,1278.00,0,25,25.00
08/27/2012,00:27,1278.00,1278.25,1278.00,1278.25,1,20,21.00
08/27/2012,00:28,1278.00,1278.00,1278.00,1278.00,0,9,9.00
08/27/2012,00:29,1278.00,1278.00,1277.75,1277.75,0,16,16.00
08/27/2012,00:30,1277.75,1278.00,1277.75,1277.75,1,127,128.00
08/27/2012,00:31,1278.00,1278.00,1277.75,1277.75,3,29,32.00
08/27/2012,00:32,1278.00,1278.25,1278.00,1278.00,80,3,83.00
08/27/2012,00:33,1278.25,1278.25,1278.25,1278.25,29,0,29.00
08/27/2012,00:34,1278.00,1278.00,1278.00,1278.00,0,9,9.00
08/27/2012,00:35,1278.00,1278.00,1278.00,1278.00,0,11,11.00
08/27/2012,00:36,1278.25,1278.25,1278.00,1278.00,2,1,3.00
08/27/2012,00:37,1278.00,1278.00,1278.00,1278.00,0,74,74.00
08/27/2012,00:38,1277.75,1277.75,1277.75,1277.75,0,28,28.00
08/27/2012,00:39,1277.75,1277.75,1277.75,1277.75,0,30,30.00
08/27/2012,00:40,1277.75,1277.75,1277.75,1277.75,0,22,22.00
08/27/2012,00:41,1277.75,1277.75,1277.25,1277.50,57,209,266.00
08/27/2012,00:42,1277.50,1277.75,1277.50,1277.50,14,89,103.00
08/27/2012,00:43,1277.50,1277.50,1277.25,1277.25,1,59,60.00
08/27/2012,00:44,1277.25,1277.50,1277.25,1277.25,5,108,113.00
08/27/2012,00:45,1277.25,1277.50,1277.25,1277.25,41,19,60.00
08/27/2012,00:46,1277.25,1277.50,1277.25,1277.25,75,13,88.00
08/27/2012,00:47,1277.25,1277.50,1277.25,1277.50,35,23,58.00
08/27/2012,00:48,1277.50,1277.50,1277.25,1277.25,5,2,7.00
08/27/2012,00:49,1277.25,1277.25,1277.25,1277.25,0,42,42.00
08/27/2012,00:50,1277.25,1277.50,1277.25,1277.50,108,8,116.00
08/27/2012,00:51,1277.50,1277.75,1277.25,1277.50,79,12,91.00
08/27/2012,00:52,1277.50,1277.75,1277.25,1277.50,7,52,59.00
08/27/2012,00:53,1277.50,1277.50,1277.25,1277.25,11,63,74.00
08/27/2012,00:54,1277.25,1277.50,1277.25,1277.25,1,39,40.00
08/27/2012,00:55,1277.25,1277.50,1277.25,1277.25,1,9,10.00
08/27/2012,00:56,1277.25,1277.25,1277.25,1277.25,0,15,15.00
08/27/2012,00:57,1277.25,1277.50,1277.25,1277.25,4,35,39.00
08/27/2012,00:58,1277.25,1277.25,1277.00,1277.25,27,49,76.00
08/27/2012,00:59,1277.25,1277.50,1277.25,1277.50,30,0,30.00
08/27/2012,01:00,1277.50,1277.50,1277.25,1277.25,13,72,85.00
08/27/2012,01:01,1277.25,1277.50,1277.00,1277.25,196,73,269.00
08/27/2012,01:02,1277.00,1277.25,1277.00,1277.00,18,78,96.00
08/27/2012,01:03,1277.00,1277.25,1277.00,1277.00,4,15,19.00
08/27/2012,01:04,1277.00,1277.25,1277.00,1277.25,42,13,55.00
08/27/2012,01:05,1277.00,1277.25,1277.00,1277.00,107,39,146.00
08/27/2012,01:06,1277.25,1277.25,1277.00,1277.00,2,13,15.00
08/27/2012,01:07,1277.00,1277.00,1277.00,1277.00,0,12,12.00
08/27/2012,01:08,1277.00,1277.00,1277.00,1277.00,0,9,9.00
08/27/2012,01:09,1277.00,1277.00,1276.75,1277.00,5,280,285.00
08/27/2012,01:10,1276.75,1277.00,1276.75,1277.00,29,161,190.00
08/27/2012,01:11,1276.75,1277.00,1276.75,1276.75,33,38,71.00
08/27/2012,01:12,1276.75,1276.75,1276.50,1276.50,23,390,413.00
08/27/2012,01:13,1276.50,1277.00,1276.50,1276.75,109,15,124.00
08/27/2012,01:14,1277.00,1277.00,1276.75,1276.75,18,23,41.00
08/27/2012,01:15,1276.75,1276.75,1276.50,1276.75,3,103,106.00
08/27/2012,01:16,1276.50,1276.75,1276.50,1276.75,86,1,87.00
08/27/2012,01:17,1276.50,1276.75,1276.50,1276.75,18,20,38.00
08/27/2012,01:18,1276.50,1277.00,1276.50,1276.75,72,9,81.00
08/27/2012,01:19,1276.75,1276.75,1276.75,1276.75,0,2,2.00
08/27/2012,01:20,1276.75,1276.75,1276.75,1276.75,0,2,2.00
08/27/2012,01:21,1276.75,1277.00,1276.75,1277.00,4,1,5.00
08/27/2012,01:22,1277.00,1277.00,1277.00,1277.00,112,0,112.00
08/27/2012,01:23,1277.25,1277.25,1277.00,1277.00,33,35,68.00
08/27/2012,01:24,1276.75,1277.00,1276.75,1277.00,1,6,7.00
08/27/2012,01:25,1277.00,1277.00,1276.75,1276.75,8,75,83.00
08/27/2012,01:26,1276.75,1276.75,1276.75,1276.75,0,37,37.00
08/27/2012,01:27,1276.75,1276.75,1276.50,1276.75,3,6,9.00
08/27/2012,01:28,1276.50,1276.75,1276.50,1276.75,68,52,120.00
08/27/2012,01:29,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/27/2012,01:30,1276.50,1276.75,1276.50,1276.50,8,124,132.00
08/27/2012,01:31,1276.50,1276.75,1276.25,1276.50,45,184,229.00
08/27/2012,01:32,1276.25,1276.75,1276.25,1276.50,56,6,62.00
08/27/2012,01:33,1276.75,1276.75,1276.50,1276.50,147,1,148.00
08/27/2012,01:34,1276.75,1276.75,1276.75,1276.75,30,0,30.00
08/27/2012,01:35,1276.75,1276.75,1276.50,1276.50,108,101,209.00
08/27/2012,01:36,1276.50,1276.75,1276.50,1276.75,1,7,8.00
08/27/2012,01:37,1276.75,1276.75,1276.50,1276.50,1,57,58.00
08/27/2012,01:38,1276.50,1276.50,1276.25,1276.50,4,6,10.00
08/27/2012,01:39,1276.50,1276.50,1276.25,1276.50,77,8,85.00
08/27/2012,01:40,1276.50,1276.50,1276.50,1276.50,19,0,19.00
08/27/2012,01:41,1276.50,1276.50,1276.50,1276.50,18,0,18.00
08/27/2012,01:42,1276.50,1277.00,1276.50,1276.75,149,81,230.00
08/27/2012,01:43,1276.75,1276.75,1276.75,1276.75,0,2,2.00
08/27/2012,01:44,1276.75,1276.75,1276.75,1276.75,0,33,33.00
08/27/2012,01:46,1277.00,1277.00,1276.75,1276.75,1,6,7.00
08/27/2012,01:47,1277.00,1277.00,1276.75,1276.75,1,126,127.00
08/27/2012,01:48,1276.75,1276.75,1276.75,1276.75,0,27,27.00
08/27/2012,01:49,1276.75,1276.75,1276.50,1276.75,100,60,160.00
08/27/2012,01:50,1277.00,1277.00,1276.50,1276.50,188,118,306.00
08/27/2012,01:51,1276.50,1276.75,1276.50,1276.50,63,177,240.00
08/27/2012,01:52,1276.50,1276.75,1276.50,1276.50,75,151,226.00
08/27/2012,01:53,1276.50,1276.50,1276.50,1276.50,0,114,114.00
08/27/2012,01:54,1276.75,1276.75,1276.75,1276.75,20,0,20.00
08/27/2012,01:55,1276.75,1276.75,1276.50,1276.75,7,2,9.00
08/27/2012,01:56,1276.50,1276.75,1276.50,1276.50,5,255,260.00
08/27/2012,01:57,1276.75,1276.75,1276.75,1276.75,59,0,59.00
08/27/2012,01:58,1276.75,1276.75,1276.75,1276.75,134,0,134.00
08/27/2012,01:59,1276.75,1276.75,1276.50,1276.75,84,2,86.00
08/27/2012,02:00,1276.50,1276.75,1276.50,1276.75,56,12,68.00
08/27/2012,02:01,1276.75,1277.25,1276.50,1277.25,219,56,275.00
08/27/2012,02:02,1277.00,1277.25,1276.75,1276.75,52,341,393.00
08/27/2012,02:03,1276.75,1277.00,1276.00,1276.50,205,568,773.00
08/27/2012,02:04,1276.25,1276.50,1276.00,1276.25,62,149,211.00
08/27/2012,02:05,1276.25,1276.50,1276.25,1276.50,237,62,299.00
08/27/2012,02:06,1276.75,1276.75,1276.50,1276.75,67,9,76.00
08/27/2012,02:07,1276.75,1277.00,1276.50,1276.75,205,45,250.00
08/27/2012,02:08,1277.00,1277.00,1276.50,1276.75,67,133,200.00
08/27/2012,02:09,1276.75,1277.00,1276.50,1276.75,235,65,300.00
08/27/2012,02:10,1277.00,1277.00,1276.75,1276.75,164,72,236.00
08/27/2012,02:11,1277.00,1277.25,1276.75,1277.00,134,3,137.00
08/27/2012,02:12,1277.25,1277.75,1277.00,1277.75,909,231,1140.00
08/27/2012,02:13,1277.75,1278.00,1277.50,1278.00,334,14,348.00
08/27/2012,02:14,1277.75,1278.00,1277.75,1278.00,153,37,190.00
08/27/2012,02:15,1278.00,1278.00,1277.75,1277.75,500,109,609.00
08/27/2012,02:16,1278.00,1278.25,1277.75,1278.25,417,7,424.00
08/27/2012,02:17,1278.25,1278.50,1278.00,1278.25,177,122,299.00
08/27/2012,02:18,1278.25,1278.25,1278.00,1278.00,83,2,85.00
08/27/2012,02:19,1278.25,1278.25,1277.50,1277.75,224,389,613.00
08/27/2012,02:20,1277.50,1278.00,1277.50,1278.00,122,6,128.00
08/27/2012,02:21,1278.00,1278.00,1277.75,1277.75,119,5,124.00
08/27/2012,02:22,1277.75,1278.25,1277.75,1278.00,140,114,254.00
08/27/2012,02:23,1277.75,1278.00,1277.75,1277.75,108,4,112.00
08/27/2012,02:24,1277.75,1278.25,1277.75,1278.25,145,16,161.00
08/27/2012,02:25,1278.00,1278.50,1278.00,1278.25,286,271,557.00
08/27/2012,02:26,1278.25,1278.50,1278.00,1278.25,17,84,101.00
08/27/2012,02:27,1278.25,1278.25,1278.25,1278.25,188,0,188.00
08/27/2012,02:28,1278.25,1278.25,1277.75,1277.75,86,156,242.00
08/27/2012,02:29,1277.75,1278.00,1277.75,1277.75,43,172,215.00
08/27/2012,02:30,1277.75,1277.75,1277.75,1277.75,0,13,13.00
08/27/2012,02:31,1278.00,1278.00,1277.75,1278.00,41,51,92.00
08/27/2012,02:32,1277.75,1277.75,1277.50,1277.50,4,76,80.00
08/27/2012,02:33,1277.75,1277.75,1277.50,1277.50,157,22,179.00
08/27/2012,02:34,1277.50,1277.75,1277.50,1277.75,48,51,99.00
08/27/2012,02:35,1277.75,1278.00,1277.75,1277.75,98,5,103.00
08/27/2012,02:36,1277.75,1277.75,1277.25,1277.50,40,185,225.00
08/27/2012,02:37,1277.25,1277.50,1277.25,1277.50,87,36,123.00
08/27/2012,02:38,1277.50,1277.50,1277.25,1277.50,448,7,455.00
08/27/2012,02:39,1277.50,1277.50,1276.75,1277.00,435,648,1083.00
08/27/2012,02:40,1277.00,1277.25,1277.00,1277.00,400,30,430.00
08/27/2012,02:41,1277.25,1277.50,1277.00,1277.50,371,3,374.00
08/27/2012,02:42,1277.50,1277.75,1277.25,1277.50,6,105,111.00
08/27/2012,02:43,1277.50,1278.25,1277.50,1278.00,511,51,562.00
08/27/2012,02:44,1278.00,1278.00,1278.00,1278.00,175,0,175.00
08/27/2012,02:45,1277.75,1278.00,1277.75,1278.00,7,157,164.00
08/27/2012,02:46,1278.00,1278.25,1277.75,1278.00,243,197,440.00
08/27/2012,02:47,1277.75,1278.00,1277.75,1278.00,1,8,9.00
08/27/2012,02:48,1278.00,1278.00,1277.75,1277.75,43,14,57.00
08/27/2012,02:49,1277.75,1278.00,1277.75,1277.75,3,166,169.00
08/27/2012,02:50,1277.75,1278.00,1277.75,1277.75,2,110,112.00
08/27/2012,02:51,1277.75,1278.00,1277.75,1278.00,51,1,52.00
08/27/2012,02:52,1277.75,1278.00,1277.75,1278.00,42,43,85.00
08/27/2012,02:53,1278.00,1278.00,1278.00,1278.00,20,0,20.00
08/27/2012,02:54,1277.75,1278.25,1277.75,1278.25,72,4,76.00
08/27/2012,02:55,1278.00,1278.00,1277.75,1278.00,2,25,27.00
08/27/2012,02:56,1278.00,1278.00,1277.75,1277.75,9,162,171.00
08/27/2012,02:57,1278.00,1278.00,1277.75,1278.00,149,3,152.00
08/27/2012,02:58,1277.75,1278.00,1277.75,1278.00,151,1,152.00
08/27/2012,02:59,1278.00,1278.00,1278.00,1278.00,97,0,97.00
08/27/2012,03:00,1277.75,1278.00,1277.75,1277.75,1,55,56.00
08/27/2012,03:01,1277.75,1278.00,1277.50,1277.50,23,265,288.00
08/27/2012,03:02,1277.50,1278.00,1277.50,1277.75,53,38,91.00
08/27/2012,03:03,1277.75,1278.00,1277.75,1278.00,10,127,137.00
08/27/2012,03:04,1278.00,1278.25,1277.75,1278.25,111,25,136.00
08/27/2012,03:05,1278.25,1278.50,1278.00,1278.25,201,210,411.00
08/27/2012,03:06,1278.25,1278.25,1278.00,1278.00,3,172,175.00
08/27/2012,03:07,1278.00,1278.25,1277.75,1277.75,120,164,284.00
08/27/2012,03:08,1278.00,1278.00,1277.75,1278.00,37,17,54.00
08/27/2012,03:09,1278.00,1278.00,1278.00,1278.00,71,0,71.00
08/27/2012,03:10,1278.00,1278.50,1277.75,1278.25,221,95,316.00
08/27/2012,03:11,1278.50,1278.75,1278.25,1278.50,459,10,469.00
08/27/2012,03:12,1278.50,1279.00,1278.50,1279.00,499,13,512.00
08/27/2012,03:13,1278.75,1279.25,1278.75,1279.00,538,21,559.00
08/27/2012,03:14,1279.25,1279.25,1278.75,1278.75,7,140,147.00
08/27/2012,03:15,1279.00,1279.25,1279.00,1279.25,161,0,161.00
08/27/2012,03:16,1279.00,1279.25,1279.00,1279.00,37,33,70.00
08/27/2012,03:17,1279.25,1279.25,1279.00,1279.00,2,4,6.00
08/27/2012,03:18,1279.00,1279.75,1279.00,1279.50,904,22,926.00
08/27/2012,03:19,1279.50,1279.75,1279.25,1279.50,183,218,401.00
08/27/2012,03:20,1279.50,1279.50,1279.25,1279.25,0,131,131.00
08/27/2012,03:21,1279.50,1279.50,1279.25,1279.25,201,234,435.00
08/27/2012,03:22,1279.50,1279.50,1279.00,1279.00,5,98,103.00
08/27/2012,03:23,1279.00,1279.00,1279.00,1279.00,0,142,142.00
08/27/2012,03:24,1279.00,1279.00,1279.00,1279.00,0,8,8.00
08/27/2012,03:25,1279.25,1279.25,1279.00,1279.00,58,103,161.00
08/27/2012,03:26,1279.25,1279.25,1279.00,1279.00,107,16,123.00
08/27/2012,03:27,1279.25,1279.25,1279.25,1279.25,1,0,1.00
08/27/2012,03:28,1279.00,1279.25,1279.00,1279.25,2,7,9.00
08/27/2012,03:29,1279.25,1279.25,1279.00,1279.25,86,1,87.00
08/27/2012,03:30,1279.25,1279.25,1279.00,1279.00,16,2,18.00
08/27/2012,03:31,1279.25,1279.25,1279.00,1279.00,17,16,33.00
08/27/2012,03:32,1279.25,1279.25,1278.75,1279.00,123,77,200.00
08/27/2012,03:33,1279.00,1279.25,1279.00,1279.00,1,21,22.00
08/27/2012,03:34,1279.00,1279.25,1279.00,1279.25,70,124,194.00
08/27/2012,03:35,1279.00,1279.00,1278.75,1279.00,106,74,180.00
08/27/2012,03:36,1279.00,1279.25,1278.75,1279.00,48,92,140.00
08/27/2012,03:37,1279.25,1279.25,1279.00,1279.25,10,22,32.00
08/27/2012,03:38,1279.00,1279.25,1279.00,1279.25,3,1,4.00
08/27/2012,03:39,1279.00,1279.00,1279.00,1279.00,0,11,11.00
08/27/2012,03:40,1279.00,1279.25,1279.00,1279.00,2,42,44.00
08/27/2012,03:41,1279.00,1279.00,1279.00,1279.00,0,13,13.00
08/27/2012,03:42,1279.00,1279.00,1279.00,1279.00,0,39,39.00
08/27/2012,03:43,1279.00,1279.00,1278.75,1278.75,5,74,79.00
08/27/2012,03:44,1279.00,1279.00,1279.00,1279.00,48,0,48.00
08/27/2012,03:45,1279.00,1279.25,1279.00,1279.00,17,1,18.00
08/27/2012,03:46,1279.00,1279.25,1279.00,1279.00,3,29,32.00
08/27/2012,03:47,1279.00,1279.25,1279.00,1279.00,180,17,197.00
08/27/2012,03:48,1279.00,1279.00,1279.00,1279.00,0,163,163.00
08/27/2012,03:49,1279.00,1279.00,1278.75,1278.75,0,20,20.00
08/27/2012,03:50,1279.00,1279.00,1278.75,1278.75,10,2,12.00
08/27/2012,03:51,1279.00,1279.25,1279.00,1279.00,236,10,246.00
08/27/2012,03:52,1279.00,1279.25,1279.00,1279.25,1,8,9.00
08/27/2012,03:53,1279.25,1279.25,1279.00,1279.00,1,2,3.00
08/27/2012,03:54,1279.25,1279.25,1279.00,1279.25,156,1,157.00
08/27/2012,03:55,1279.25,1279.25,1279.00,1279.25,2,50,52.00
08/27/2012,03:56,1279.00,1279.00,1279.00,1279.00,0,176,176.00
08/27/2012,03:57,1279.00,1279.25,1279.00,1279.00,70,100,170.00
08/27/2012,03:58,1279.00,1279.00,1278.75,1279.00,152,36,188.00
08/27/2012,03:59,1279.00,1279.00,1278.75,1279.00,7,3,10.00
08/27/2012,04:00,1279.00,1279.00,1279.00,1279.00,39,0,39.00
08/27/2012,04:01,1279.00,1279.00,1278.75,1279.00,4,14,18.00
08/27/2012,04:02,1278.75,1278.75,1278.25,1278.50,13,319,332.00
08/27/2012,04:03,1278.50,1278.75,1278.25,1278.75,320,39,359.00
08/27/2012,04:04,1278.50,1278.75,1278.50,1278.75,39,3,42.00
08/27/2012,04:05,1278.75,1278.75,1278.75,1278.75,13,0,13.00
08/27/2012,04:06,1278.75,1278.75,1278.50,1278.50,4,7,11.00
08/27/2012,04:07,1278.75,1278.75,1278.50,1278.50,1,48,49.00
08/27/2012,04:08,1278.50,1278.50,1278.25,1278.25,0,526,526.00
08/27/2012,04:09,1278.25,1278.75,1278.25,1278.25,83,47,130.00
08/27/2012,04:10,1278.25,1278.50,1278.25,1278.50,21,13,34.00
08/27/2012,04:11,1278.25,1278.50,1278.25,1278.25,2,3,5.00
08/27/2012,04:12,1278.25,1278.25,1278.00,1278.00,4,165,169.00
08/27/2012,04:13,1278.25,1278.25,1278.00,1278.00,5,7,12.00
08/27/2012,04:14,1278.00,1278.25,1278.00,1278.00,1,5,6.00
08/27/2012,04:15,1278.00,1278.25,1278.00,1278.25,7,19,26.00
08/27/2012,04:16,1278.25,1278.25,1277.75,1278.00,90,225,315.00
08/27/2012,04:17,1277.75,1278.00,1277.50,1277.75,4,544,548.00
08/27/2012,04:18,1277.75,1277.75,1277.50,1277.50,302,6,308.00
08/27/2012,04:19,1277.50,1277.75,1277.50,1277.50,2,42,44.00
08/27/2012,04:20,1277.50,1277.50,1277.00,1277.25,88,485,573.00
08/27/2012,04:21,1277.25,1277.25,1277.00,1277.25,639,10,649.00
08/27/2012,04:22,1277.25,1277.50,1277.25,1277.25,87,26,113.00
08/27/2012,04:23,1277.25,1277.75,1277.25,1277.75,86,2,88.00
08/27/2012,04:24,1277.50,1278.00,1277.50,1277.75,134,297,431.00
08/27/2012,04:25,1277.50,1277.50,1277.50,1277.50,0,8,8.00
08/27/2012,04:26,1277.75,1277.75,1277.50,1277.50,172,10,182.00
08/27/2012,04:27,1277.75,1277.75,1277.50,1277.75,11,5,16.00
08/27/2012,04:28,1277.75,1277.75,1277.50,1277.75,4,1,5.00
08/27/2012,04:29,1277.50,1277.75,1277.50,1277.75,101,3,104.00
08/27/2012,04:30,1277.75,1277.75,1277.75,1277.75,11,0,11.00
08/27/2012,04:31,1277.75,1278.00,1277.75,1277.75,26,4,30.00
08/27/2012,04:32,1278.00,1278.25,1278.00,1278.00,112,12,124.00
08/27/2012,04:33,1278.00,1278.50,1278.00,1278.50,128,8,136.00
08/27/2012,04:34,1278.25,1278.50,1278.25,1278.50,12,10,22.00
08/27/2012,04:35,1278.25,1278.50,1278.25,1278.50,5,24,29.00
08/27/2012,04:36,1278.50,1278.50,1278.25,1278.25,67,164,231.00
08/27/2012,04:37,1278.25,1278.50,1278.25,1278.50,3,5,8.00
08/27/2012,04:38,1278.50,1278.50,1278.25,1278.50,15,25,40.00
08/27/2012,04:39,1278.50,1278.50,1278.50,1278.50,8,0,8.00
08/27/2012,04:40,1278.50,1278.50,1278.50,1278.50,10,0,10.00
08/27/2012,04:41,1278.50,1278.50,1278.50,1278.50,10,0,10.00
08/27/2012,04:42,1278.50,1278.50,1278.50,1278.50,13,0,13.00
08/27/2012,04:43,1278.25,1279.00,1278.25,1278.75,222,14,236.00
08/27/2012,04:44,1278.75,1278.75,1278.75,1278.75,0,233,233.00
08/27/2012,04:45,1278.75,1278.75,1278.50,1278.50,0,72,72.00
08/27/2012,04:46,1278.50,1278.50,1278.50,1278.50,0,106,106.00
08/27/2012,04:47,1278.25,1278.25,1278.00,1278.25,51,117,168.00
08/27/2012,04:48,1278.25,1278.25,1278.00,1278.00,194,213,407.00
08/27/2012,04:49,1278.00,1278.25,1278.00,1278.25,7,5,12.00
08/27/2012,04:50,1278.00,1278.25,1278.00,1278.00,1,5,6.00
08/27/2012,04:51,1278.00,1278.25,1278.00,1278.25,2,3,5.00
08/27/2012,04:52,1278.25,1278.25,1278.25,1278.25,7,0,7.00
08/27/2012,04:53,1278.00,1278.25,1278.00,1278.00,1,4,5.00
08/27/2012,04:54,1278.00,1278.00,1278.00,1278.00,0,105,105.00
08/27/2012,04:55,1278.00,1278.00,1277.75,1278.00,43,26,69.00
08/27/2012,04:56,1278.25,1278.25,1278.00,1278.00,5,13,18.00
08/27/2012,04:57,1278.25,1278.25,1277.75,1278.00,191,252,443.00
08/27/2012,04:58,1277.75,1278.00,1277.75,1278.00,1,23,24.00
08/27/2012,04:59,1278.00,1278.00,1277.75,1277.75,24,24,48.00
08/27/2012,05:00,1278.00,1278.00,1277.75,1277.75,1,200,201.00
08/27/2012,05:01,1277.75,1278.00,1277.75,1278.00,7,50,57.00
08/27/2012,05:02,1278.00,1279.25,1278.00,1279.00,1640,142,1782.00
08/27/2012,05:03,1279.25,1279.25,1278.75,1279.25,244,356,600.00
08/27/2012,05:04,1279.00,1279.75,1279.00,1279.50,399,286,685.00
08/27/2012,05:05,1279.50,1279.75,1279.25,1279.50,104,59,163.00
08/27/2012,05:06,1279.50,1279.50,1279.50,1279.50,114,0,114.00
08/27/2012,05:07,1279.50,1279.75,1279.50,1279.50,51,34,85.00
08/27/2012,05:08,1279.50,1280.00,1279.50,1279.75,296,57,353.00
08/27/2012,05:09,1279.75,1279.75,1279.50,1279.50,287,116,403.00
08/27/2012,05:10,1279.50,1279.75,1279.50,1279.50,5,90,95.00
08/27/2012,05:11,1279.50,1279.75,1279.50,1279.50,271,34,305.00
08/27/2012,05:12,1279.50,1280.00,1279.50,1279.75,105,73,178.00
08/27/2012,05:13,1279.75,1279.75,1279.50,1279.75,117,23,140.00
08/27/2012,05:14,1279.75,1279.75,1279.50,1279.75,49,1,50.00
08/27/2012,05:15,1279.75,1280.25,1279.50,1280.00,461,69,530.00
08/27/2012,05:16,1280.00,1280.25,1280.00,1280.25,123,29,152.00
08/27/2012,05:17,1280.25,1280.50,1280.00,1280.25,213,411,624.00
08/27/2012,05:18,1280.25,1280.25,1280.00,1280.00,1,164,165.00
08/27/2012,05:19,1280.00,1280.25,1280.00,1280.25,93,206,299.00
08/27/2012,05:20,1280.25,1280.50,1280.00,1280.25,78,87,165.00
08/27/2012,05:21,1280.25,1280.75,1280.25,1280.50,483,163,646.00
08/27/2012,05:22,1280.50,1280.75,1280.50,1280.50,202,142,344.00
08/27/2012,05:23,1280.50,1280.75,1280.25,1280.25,6,285,291.00
08/27/2012,05:24,1280.50,1280.50,1280.25,1280.50,4,37,41.00
08/27/2012,05:25,1280.50,1280.50,1280.25,1280.50,3,26,29.00
08/27/2012,05:26,1280.25,1280.50,1280.25,1280.50,1,43,44.00
08/27/2012,05:27,1280.25,1280.50,1280.25,1280.25,1,144,145.00
08/27/2012,05:28,1280.25,1280.25,1280.00,1280.00,11,44,55.00
08/27/2012,05:29,1280.00,1280.00,1280.00,1280.00,0,257,257.00
08/27/2012,05:30,1280.00,1280.25,1279.75,1280.25,165,54,219.00
08/27/2012,05:31,1280.25,1280.25,1280.00,1280.25,197,45,242.00
08/27/2012,05:32,1280.25,1280.50,1280.25,1280.25,8,33,41.00
08/27/2012,05:33,1280.25,1280.50,1280.25,1280.50,15,15,30.00
08/27/2012,05:34,1280.50,1280.75,1280.50,1280.50,352,6,358.00
08/27/2012,05:35,1280.50,1280.75,1280.25,1280.50,74,141,215.00
08/27/2012,05:36,1280.25,1280.50,1280.25,1280.25,4,47,51.00
08/27/2012,05:37,1280.50,1280.50,1280.25,1280.25,2,165,167.00
08/27/2012,05:38,1280.00,1280.25,1280.00,1280.00,68,25,93.00
08/27/2012,05:39,1280.00,1280.25,1280.00,1280.25,236,21,257.00
08/27/2012,05:40,1280.00,1280.50,1280.00,1280.50,56,9,65.00
08/27/2012,05:41,1280.25,1280.50,1280.25,1280.50,6,55,61.00
08/27/2012,05:42,1280.50,1280.50,1280.25,1280.50,2,79,81.00
08/27/2012,05:43,1280.25,1280.75,1280.25,1280.50,130,313,443.00
08/27/2012,05:44,1280.75,1280.75,1280.50,1280.50,22,95,117.00
08/27/2012,05:45,1280.50,1280.75,1280.50,1280.75,28,32,60.00
08/27/2012,05:46,1280.50,1280.75,1280.50,1280.50,8,64,72.00
08/27/2012,05:47,1280.50,1281.25,1280.50,1281.00,773,89,862.00
08/27/2012,05:48,1281.25,1281.25,1281.00,1281.25,20,66,86.00
08/27/2012,05:49,1281.25,1281.25,1281.00,1281.25,75,25,100.00
08/27/2012,05:50,1281.00,1281.25,1280.75,1280.75,7,203,210.00
08/27/2012,05:51,1280.75,1281.00,1280.75,1280.75,10,154,164.00
08/27/2012,05:52,1280.75,1281.00,1280.75,1280.75,1,224,225.00
08/27/2012,05:53,1280.75,1281.00,1280.50,1280.50,46,158,204.00
08/27/2012,05:54,1280.75,1280.75,1280.50,1280.75,24,2,26.00
08/27/2012,05:55,1280.75,1280.75,1280.50,1280.50,189,2,191.00
08/27/2012,05:56,1280.50,1281.00,1280.50,1280.75,259,55,314.00
08/27/2012,05:57,1280.75,1281.00,1280.75,1281.00,61,0,61.00
08/27/2012,05:58,1281.00,1281.00,1280.75,1280.75,5,102,107.00
08/27/2012,05:59,1280.75,1280.75,1280.75,1280.75,0,10,10.00
08/27/2012,06:00,1280.75,1280.75,1280.50,1280.75,116,43,159.00
08/27/2012,06:01,1280.75,1280.75,1280.50,1280.75,141,6,147.00
08/27/2012,06:02,1280.75,1280.75,1280.50,1280.75,85,3,88.00
08/27/2012,06:03,1280.75,1280.75,1280.50,1280.50,39,81,120.00
08/27/2012,06:04,1280.50,1280.75,1280.50,1280.75,55,1,56.00
08/27/2012,06:05,1280.75,1280.75,1280.50,1280.75,6,4,10.00
08/27/2012,06:06,1280.75,1281.00,1280.75,1280.75,113,216,329.00
08/27/2012,06:07,1280.75,1280.75,1280.50,1280.50,2,128,130.00
08/27/2012,06:08,1280.75,1280.75,1280.50,1280.50,1,74,75.00
08/27/2012,06:09,1280.75,1280.75,1280.25,1280.50,37,159,196.00
08/27/2012,06:10,1280.50,1280.75,1280.25,1280.25,12,185,197.00
08/27/2012,06:11,1280.25,1280.50,1280.25,1280.50,300,11,311.00
08/27/2012,06:12,1280.25,1280.25,1280.25,1280.25,0,52,52.00
08/27/2012,06:13,1280.50,1280.50,1280.25,1280.25,20,309,329.00
08/27/2012,06:14,1280.25,1280.25,1280.25,1280.25,0,42,42.00
08/27/2012,06:15,1280.50,1280.50,1280.25,1280.25,10,129,139.00
08/27/2012,06:16,1280.25,1280.25,1280.00,1280.00,0,71,71.00
08/27/2012,06:17,1280.00,1280.25,1280.00,1280.00,2,350,352.00
08/27/2012,06:18,1280.00,1280.00,1279.75,1279.75,42,346,388.00
08/27/2012,06:19,1279.75,1280.00,1279.75,1280.00,152,22,174.00
08/27/2012,06:20,1280.00,1280.00,1279.75,1279.75,4,20,24.00
08/27/2012,06:21,1280.00,1280.00,1279.75,1280.00,6,3,9.00
08/27/2012,06:22,1279.75,1280.00,1279.75,1279.75,10,28,38.00
08/27/2012,06:23,1279.75,1280.00,1279.75,1280.00,159,10,169.00
08/27/2012,06:24,1280.00,1280.25,1280.00,1280.00,298,242,540.00
08/27/2012,06:25,1280.00,1280.25,1280.00,1280.25,278,29,307.00
08/27/2012,06:26,1280.25,1280.25,1280.25,1280.25,174,0,174.00
08/27/2012,06:27,1280.25,1280.50,1280.25,1280.25,62,24,86.00
08/27/2012,06:28,1280.50,1280.75,1280.50,1280.75,413,0,413.00
08/27/2012,06:29,1280.75,1280.75,1280.50,1280.75,87,49,136.00
08/27/2012,06:30,1280.75,1281.00,1280.75,1280.75,280,81,361.00
08/27/2012,06:31,1280.75,1281.00,1280.50,1281.00,191,56,247.00
08/27/2012,06:32,1281.00,1281.00,1280.50,1280.50,54,259,313.00
08/27/2012,06:33,1280.50,1280.50,1280.50,1280.50,0,21,21.00
08/27/2012,06:34,1280.50,1280.75,1280.50,1280.75,2,27,29.00
08/27/2012,06:35,1280.50,1281.00,1280.50,1280.50,781,491,1272.00
08/27/2012,06:36,1280.75,1280.75,1280.25,1280.50,66,140,206.00
08/27/2012,06:37,1280.50,1280.75,1280.50,1280.50,50,216,266.00
08/27/2012,06:38,1280.50,1280.50,1280.50,1280.50,0,480,480.00
08/27/2012,06:39,1280.50,1280.75,1280.50,1280.50,35,138,173.00
08/27/2012,06:40,1280.50,1280.75,1280.50,1280.75,247,3,250.00
08/27/2012,06:41,1280.75,1280.75,1280.50,1280.75,230,23,253.00
08/27/2012,06:42,1280.75,1280.75,1280.50,1280.75,546,4,550.00
08/27/2012,06:43,1280.75,1280.75,1280.25,1280.25,29,706,735.00
08/27/2012,06:44,1280.25,1280.50,1280.25,1280.50,30,16,46.00
08/27/2012,06:45,1280.25,1280.75,1280.25,1280.50,366,171,537.00
08/27/2012,06:46,1280.50,1280.75,1280.50,1280.50,10,140,150.00
08/27/2012,06:47,1280.50,1281.00,1280.50,1280.75,415,462,877.00
08/27/2012,06:48,1280.75,1280.75,1280.75,1280.75,0,329,329.00
08/27/2012,06:49,1280.75,1281.00,1280.50,1280.75,217,189,406.00
08/27/2012,06:50,1280.75,1281.00,1280.50,1280.50,12,437,449.00
08/27/2012,06:51,1280.50,1281.25,1280.50,1281.25,998,25,1023.00
08/27/2012,06:52,1281.25,1281.50,1281.00,1281.25,968,874,1842.00
08/27/2012,06:53,1281.25,1281.50,1281.00,1281.25,146,250,396.00
08/27/2012,06:54,1281.00,1281.25,1280.75,1281.00,94,217,311.00
08/27/2012,06:55,1281.00,1281.00,1280.75,1280.75,112,205,317.00
08/27/2012,06:56,1280.75,1280.75,1280.50,1280.75,285,84,369.00
08/27/2012,06:57,1281.00,1281.00,1280.75,1281.00,208,16,224.00
08/27/2012,06:58,1280.75,1280.75,1280.50,1280.50,1,137,138.00
08/27/2012,06:59,1280.50,1280.50,1280.25,1280.50,2,204,206.00
08/27/2012,07:00,1280.25,1280.75,1280.25,1280.50,174,58,232.00
08/27/2012,07:01,1280.50,1281.00,1280.50,1280.75,242,24,266.00
08/27/2012,07:02,1281.00,1281.00,1281.00,1281.00,230,0,230.00
08/27/2012,07:03,1281.00,1281.25,1281.00,1281.25,130,31,161.00
08/27/2012,07:04,1281.00,1281.25,1281.00,1281.25,27,72,99.00
08/27/2012,07:05,1281.25,1281.75,1281.00,1281.75,1274,46,1320.00
08/27/2012,07:06,1281.50,1282.00,1281.50,1281.75,1394,195,1589.00
08/27/2012,07:07,1282.00,1283.00,1281.75,1282.25,3864,880,4744.00
08/27/2012,07:08,1282.50,1282.50,1282.00,1282.25,397,951,1348.00
08/27/2012,07:09,1282.25,1282.25,1281.50,1281.75,390,1198,1588.00
08/27/2012,07:10,1281.75,1282.25,1281.75,1282.00,452,251,703.00
08/27/2012,07:11,1282.00,1282.25,1281.75,1282.00,495,313,808.00
08/27/2012,07:12,1282.00,1282.00,1281.75,1282.00,291,2,293.00
08/27/2012,07:13,1282.00,1282.50,1282.00,1282.50,467,63,530.00
08/27/2012,07:14,1282.50,1283.00,1282.25,1282.75,952,575,1527.00
08/27/2012,07:15,1282.75,1283.00,1282.50,1282.75,234,580,814.00
08/27/2012,07:16,1282.75,1283.25,1282.50,1283.00,1283,526,1809.00
08/27/2012,07:17,1283.25,1283.25,1282.50,1282.75,129,1310,1439.00
08/27/2012,07:18,1282.75,1282.75,1282.25,1282.50,88,389,477.00
08/27/2012,07:19,1282.25,1282.50,1282.00,1282.25,30,460,490.00
08/27/2012,07:20,1282.00,1282.25,1282.00,1282.00,6,1043,1049.00
08/27/2012,07:21,1282.00,1282.00,1281.75,1282.00,169,17,186.00
08/27/2012,07:22,1282.00,1282.00,1281.75,1282.00,294,275,569.00
08/27/2012,07:23,1282.00,1282.00,1281.75,1282.00,52,40,92.00
08/27/2012,07:24,1282.00,1282.00,1281.75,1281.75,43,29,72.00
08/27/2012,07:25,1282.00,1282.00,1281.75,1282.00,349,18,367.00
08/27/2012,07:26,1282.00,1282.00,1282.00,1282.00,88,0,88.00
08/27/2012,07:27,1282.00,1282.25,1282.00,1282.00,212,455,667.00
08/27/2012,07:28,1282.00,1282.00,1281.75,1282.00,8,71,79.00
08/27/2012,07:29,1282.00,1282.25,1282.00,1282.00,281,230,511.00
08/27/2012,07:30,1282.00,1282.25,1281.75,1282.00,3,256,259.00
08/27/2012,07:31,1282.00,1282.25,1281.75,1282.25,187,167,354.00
08/27/2012,07:32,1282.00,1282.25,1281.75,1281.75,36,241,277.00
08/27/2012,07:33,1282.00,1282.25,1281.75,1282.25,257,13,270.00
08/27/2012,07:34,1282.00,1282.25,1282.00,1282.00,384,575,959.00
08/27/2012,07:35,1282.00,1282.25,1282.00,1282.00,26,101,127.00
08/27/2012,07:36,1282.25,1282.25,1281.75,1282.25,311,602,913.00
08/27/2012,07:37,1282.25,1282.25,1281.75,1281.75,211,621,832.00
08/27/2012,07:38,1282.00,1282.00,1281.50,1281.50,53,194,247.00
08/27/2012,07:39,1281.75,1281.75,1281.50,1281.50,74,106,180.00
08/27/2012,07:40,1281.50,1281.75,1281.50,1281.50,13,397,410.00
08/27/2012,07:41,1281.75,1281.75,1281.25,1281.25,755,852,1607.00
08/27/2012,07:42,1281.25,1281.50,1281.00,1281.25,300,1644,1944.00
08/27/2012,07:43,1281.25,1281.25,1280.75,1280.75,93,849,942.00
08/27/2012,07:44,1280.75,1281.00,1280.75,1280.75,92,33,125.00
08/27/2012,07:45,1280.75,1281.25,1280.75,1281.00,610,35,645.00
08/27/2012,07:46,1281.00,1281.25,1281.00,1281.25,75,26,101.00
08/27/2012,07:47,1281.25,1281.50,1281.00,1281.25,349,14,363.00
08/27/2012,07:48,1281.50,1281.50,1281.00,1281.50,412,619,1031.00
08/27/2012,07:49,1281.25,1281.50,1281.00,1281.00,1,233,234.00
08/27/2012,07:50,1281.00,1281.25,1281.00,1281.25,1,751,752.00
08/27/2012,07:51,1281.00,1281.25,1280.75,1281.00,523,141,664.00
08/27/2012,07:52,1281.00,1281.25,1281.00,1281.00,3,396,399.00
08/27/2012,07:53,1281.00,1281.00,1280.75,1280.75,0,501,501.00
08/27/2012,07:54,1280.75,1280.75,1280.50,1280.75,660,1183,1843.00
08/27/2012,07:55,1280.75,1280.75,1280.50,1280.75,102,481,583.00
08/27/2012,07:56,1280.50,1280.75,1280.50,1280.75,58,309,367.00
08/27/2012,07:57,1280.75,1280.75,1280.50,1280.50,58,93,151.00
08/27/2012,07:58,1280.50,1280.75,1280.00,1280.25,535,1143,1678.00
08/27/2012,07:59,1280.50,1280.50,1280.25,1280.25,42,29,71.00
08/27/2012,08:00,1280.50,1280.50,1280.25,1280.25,34,113,147.00
08/27/2012,08:01,1280.50,1280.50,1280.00,1280.25,298,567,865.00
08/27/2012,08:02,1280.25,1280.25,1280.00,1280.25,241,8,249.00
08/27/2012,08:03,1280.50,1280.75,1280.25,1280.75,440,26,466.00
08/27/2012,08:04,1280.75,1280.75,1280.25,1280.25,41,444,485.00
08/27/2012,08:05,1280.50,1280.50,1280.25,1280.50,264,126,390.00
08/27/2012,08:06,1280.50,1280.75,1280.50,1280.75,220,23,243.00
08/27/2012,08:07,1280.50,1280.75,1280.50,1280.50,39,23,62.00
08/27/2012,08:08,1280.50,1280.75,1280.50,1280.50,1,196,197.00
08/27/2012,08:09,1280.50,1280.75,1280.50,1280.50,1,526,527.00
08/27/2012,08:10,1280.50,1280.50,1280.25,1280.50,8,293,301.00
08/27/2012,08:11,1280.25,1280.50,1280.25,1280.50,110,2,112.00
08/27/2012,08:12,1280.50,1280.75,1280.50,1280.50,564,7,571.00
08/27/2012,08:13,1280.50,1280.75,1280.50,1280.75,688,143,831.00
08/27/2012,08:14,1280.75,1281.00,1280.50,1280.75,302,138,440.00
08/27/2012,08:15,1280.75,1280.75,1280.50,1280.50,286,100,386.00
08/27/2012,08:16,1280.75,1280.75,1280.50,1280.50,11,17,28.00
08/27/2012,08:17,1280.50,1280.75,1280.50,1280.50,19,21,40.00
08/27/2012,08:18,1280.50,1280.50,1280.25,1280.25,28,412,440.00
08/27/2012,08:19,1280.25,1280.50,1280.00,1280.00,133,599,732.00
08/27/2012,08:20,1280.00,1280.25,1279.50,1279.50,59,826,885.00
08/27/2012,08:21,1279.75,1279.75,1279.50,1279.75,532,80,612.00
08/27/2012,08:22,1279.75,1279.75,1279.50,1279.75,99,422,521.00
08/27/2012,08:23,1279.75,1280.00,1279.50,1279.75,294,373,667.00
08/27/2012,08:24,1279.75,1280.00,1279.75,1280.00,13,58,71.00
08/27/2012,08:25,1279.75,1280.00,1279.75,1279.75,31,229,260.00
08/27/2012,08:26,1280.00,1280.00,1279.75,1280.00,38,41,79.00
08/27/2012,08:27,1280.00,1280.00,1279.75,1279.75,210,626,836.00
08/27/2012,08:28,1279.75,1280.00,1279.75,1279.75,88,80,168.00
08/27/2012,08:29,1279.75,1280.00,1279.75,1280.00,422,581,1003.00
08/27/2012,08:30,1279.75,1280.00,1279.75,1280.00,197,768,965.00
08/27/2012,08:31,1279.75,1280.00,1278.25,1278.75,5923,7864,13787.00
08/27/2012,08:32,1278.75,1279.75,1278.50,1279.50,5437,2905,8342.00
08/27/2012,08:33,1279.50,1279.75,1278.50,1279.00,1166,2291,3457.00
08/27/2012,08:34,1279.00,1279.00,1278.50,1279.00,913,1138,2051.00
08/27/2012,08:35,1278.75,1279.25,1278.50,1279.00,1141,1160,2301.00
08/27/2012,08:36,1279.00,1279.75,1278.50,1278.75,1788,2515,4303.00
08/27/2012,08:37,1278.75,1279.00,1278.50,1278.75,852,277,1129.00
08/27/2012,08:38,1278.75,1279.00,1278.00,1278.25,636,1865,2501.00
08/27/2012,08:39,1278.25,1278.25,1277.75,1278.00,1815,2855,4670.00
08/27/2012,08:40,1278.00,1278.25,1277.25,1277.50,1935,3677,5612.00
08/27/2012,08:41,1277.50,1277.50,1277.00,1277.50,1765,2831,4596.00
08/27/2012,08:42,1277.25,1277.50,1276.75,1277.25,1041,2781,3822.00
08/27/2012,08:43,1277.25,1277.25,1276.75,1276.75,613,2008,2621.00
08/27/2012,08:44,1276.75,1277.00,1276.00,1276.50,2241,6921,9162.00
08/27/2012,08:45,1276.50,1276.50,1276.25,1276.25,453,2577,3030.00
08/27/2012,08:46,1276.25,1276.75,1275.75,1276.75,3142,2936,6078.00
08/27/2012,08:47,1276.75,1276.75,1275.50,1275.75,1462,5663,7125.00
08/27/2012,08:48,1276.00,1276.00,1275.50,1275.75,1699,829,2528.00
08/27/2012,08:49,1276.00,1276.50,1275.75,1276.50,1584,728,2312.00
08/27/2012,08:50,1276.50,1277.00,1276.25,1276.75,2631,638,3269.00
08/27/2012,08:51,1277.00,1277.00,1276.00,1276.00,415,1930,2345.00
08/27/2012,08:52,1276.25,1276.25,1275.50,1275.75,2577,2246,4823.00
08/27/2012,08:53,1275.75,1276.50,1275.75,1276.00,1046,2870,3916.00
08/27/2012,08:54,1276.00,1276.00,1275.25,1276.00,1287,2288,3575.00
08/27/2012,08:55,1276.00,1277.00,1276.00,1276.75,2185,577,2762.00
08/27/2012,08:56,1276.50,1276.75,1276.25,1276.25,1138,904,2042.00
08/27/2012,08:57,1276.50,1276.50,1275.75,1276.00,274,1505,1779.00
08/27/2012,08:58,1275.75,1276.25,1275.25,1275.75,2399,3519,5918.00
08/27/2012,08:59,1275.75,1276.00,1275.50,1276.00,1183,72,1255.00
08/27/2012,09:00,1275.75,1276.00,1275.25,1275.25,1313,1372,2685.00
08/27/2012,09:01,1275.25,1275.75,1274.75,1275.50,3677,4730,8407.00
08/27/2012,09:02,1275.50,1276.00,1275.00,1276.00,1745,691,2436.00
08/27/2012,09:03,1275.75,1276.50,1275.75,1276.25,1549,1041,2590.00
08/27/2012,09:04,1276.25,1276.25,1275.50,1275.75,262,876,1138.00
08/27/2012,09:05,1275.50,1276.00,1275.25,1276.00,2788,699,3487.00
08/27/2012,09:06,1276.25,1276.25,1275.50,1275.75,492,1184,1676.00
08/27/2012,09:07,1275.75,1275.75,1274.75,1275.00,108,2069,2177.00
08/27/2012,09:08,1274.75,1275.75,1274.50,1275.75,2405,1912,4317.00
08/27/2012,09:09,1275.75,1275.75,1275.00,1275.25,555,1039,1594.00
08/27/2012,09:10,1275.25,1276.00,1275.25,1276.00,2157,729,2886.00
08/27/2012,09:11,1276.00,1276.50,1275.25,1275.50,2114,3725,5839.00
08/27/2012,09:12,1275.50,1275.75,1275.00,1275.50,1069,847,1916.00
08/27/2012,09:13,1275.50,1275.75,1275.25,1275.50,1078,1017,2095.00
08/27/2012,09:14,1275.25,1275.50,1274.75,1275.00,850,2147,2997.00
08/27/2012,09:15,1275.00,1275.25,1274.75,1275.25,316,353,669.00
08/27/2012,09:16,1275.25,1276.50,1275.00,1276.25,4173,1909,6082.00
08/27/2012,09:17,1276.00,1276.50,1275.75,1276.25,1217,1147,2364.00
08/27/2012,09:18,1276.50,1276.75,1276.25,1276.50,1275,865,2140.00
08/27/2012,09:19,1276.50,1276.75,1276.25,1276.25,554,644,1198.00
08/27/2012,09:20,1276.25,1276.50,1276.00,1276.25,167,735,902.00
08/27/2012,09:21,1276.50,1276.50,1275.50,1275.75,1915,2251,4166.00
08/27/2012,09:22,1275.75,1276.00,1275.75,1276.00,134,691,825.00
08/27/2012,09:23,1276.00,1276.25,1275.75,1276.00,952,618,1570.00
08/27/2012,09:24,1276.00,1276.25,1275.75,1276.25,209,321,530.00
08/27/2012,09:25,1276.00,1277.00,1276.00,1276.75,2888,622,3510.00
08/27/2012,09:26,1276.75,1276.75,1275.75,1276.00,1070,1381,2451.00
08/27/2012,09:27,1276.00,1276.25,1275.75,1276.00,146,957,1103.00
08/27/2012,09:28,1275.75,1276.00,1275.00,1275.00,2133,3197,5330.00
08/27/2012,09:29,1275.00,1275.50,1275.00,1275.50,605,162,767.00
08/27/2012,09:30,1275.50,1276.50,1275.25,1276.50,2562,109,2671.00
08/27/2012,09:31,1276.25,1276.75,1275.75,1275.75,950,2213,3163.00
08/27/2012,09:32,1275.75,1276.25,1275.50,1276.00,777,746,1523.00
08/27/2012,09:33,1276.00,1276.25,1275.75,1275.75,706,446,1152.00
08/27/2012,09:34,1275.75,1276.25,1275.75,1276.00,475,390,865.00
08/27/2012,09:35,1275.75,1276.00,1275.50,1276.00,1948,604,2552.00
08/27/2012,09:36,1275.75,1276.00,1275.25,1275.50,435,2100,2535.00
08/27/2012,09:37,1275.50,1276.25,1275.50,1276.25,1255,138,1393.00
08/27/2012,09:38,1276.25,1276.75,1276.00,1276.50,1467,587,2054.00
08/27/2012,09:39,1276.25,1276.50,1276.00,1276.50,929,706,1635.00
08/27/2012,09:40,1276.50,1276.50,1276.00,1276.25,311,412,723.00
08/27/2012,09:41,1276.50,1276.50,1275.75,1276.00,956,815,1771.00
08/27/2012,09:42,1276.00,1276.25,1275.50,1275.75,1767,1506,3273.00
08/27/2012,09:43,1275.75,1276.50,1275.75,1276.00,746,1410,2156.00
08/27/2012,09:44,1276.00,1276.25,1275.75,1276.00,513,956,1469.00
08/27/2012,09:45,1276.00,1276.25,1276.00,1276.25,327,359,686.00
08/27/2012,09:46,1276.25,1276.50,1276.00,1276.50,611,927,1538.00
08/27/2012,09:47,1276.50,1276.75,1276.25,1276.25,377,3056,3433.00
08/27/2012,09:48,1276.25,1276.50,1276.00,1276.25,4,1227,1231.00
08/27/2012,09:49,1276.00,1276.50,1276.00,1276.25,614,1307,1921.00
08/27/2012,09:50,1276.25,1276.25,1276.00,1276.25,653,63,716.00
08/27/2012,09:51,1276.00,1276.50,1276.00,1276.25,413,145,558.00
08/27/2012,09:52,1276.50,1276.50,1276.00,1276.00,104,423,527.00
08/27/2012,09:53,1276.00,1276.75,1276.00,1276.75,2483,513,2996.00
08/27/2012,09:54,1276.75,1276.75,1276.00,1276.25,202,1272,1474.00
08/27/2012,09:55,1276.00,1276.25,1275.50,1275.75,69,1686,1755.00
08/27/2012,09:56,1275.50,1275.75,1275.00,1275.00,401,2009,2410.00
08/27/2012,09:57,1275.25,1275.50,1274.75,1275.50,1080,662,1742.00
08/27/2012,09:58,1275.25,1276.00,1275.00,1275.50,2376,1540,3916.00
08/27/2012,09:59,1275.75,1275.75,1275.25,1275.50,749,780,1529.00
08/27/2012,10:00,1275.50,1276.50,1275.50,1276.25,3865,998,4863.00
08/27/2012,10:01,1276.00,1276.25,1275.75,1276.00,1097,1618,2715.00
08/27/2012,10:02,1276.00,1276.25,1276.00,1276.00,1992,1604,3596.00
08/27/2012,10:03,1276.00,1276.50,1276.00,1276.50,835,1018,1853.00
08/27/2012,10:04,1276.50,1276.50,1276.25,1276.50,1977,2259,4236.00
08/27/2012,10:05,1276.50,1277.00,1276.25,1277.00,2628,764,3392.00
08/27/2012,10:06,1277.00,1278.50,1276.75,1278.50,8862,3782,12644.00
08/27/2012,10:07,1278.25,1278.50,1277.75,1277.75,1428,2866,4294.00
08/27/2012,10:08,1277.75,1278.50,1277.75,1278.25,1804,1256,3060.00
08/27/2012,10:09,1278.25,1278.75,1278.00,1278.50,2093,2449,4542.00
08/27/2012,10:10,1278.75,1279.00,1278.25,1278.50,3004,2451,5455.00
08/27/2012,10:11,1278.75,1279.00,1278.50,1278.75,2581,582,3163.00
08/27/2012,10:12,1279.00,1279.00,1278.25,1278.50,547,3115,3662.00
08/27/2012,10:13,1278.50,1278.75,1278.50,1278.50,80,524,604.00
08/27/2012,10:14,1278.50,1279.25,1278.50,1278.75,3082,2564,5646.00
08/27/2012,10:15,1278.75,1279.00,1278.50,1278.75,681,759,1440.00
08/27/2012,10:16,1278.75,1279.50,1278.50,1279.50,6920,2128,9048.00
08/27/2012,10:17,1279.25,1281.00,1279.25,1280.50,10526,3272,13798.00
08/27/2012,10:18,1280.25,1280.50,1280.00,1280.50,2839,1942,4781.00
08/27/2012,10:19,1280.50,1280.75,1280.25,1280.75,2769,129,2898.00
08/27/2012,10:20,1280.75,1281.00,1280.50,1280.50,740,2342,3082.00
08/27/2012,10:21,1280.75,1281.00,1280.00,1280.25,2465,7969,10434.00
08/27/2012,10:22,1280.50,1280.75,1280.25,1280.25,1849,866,2715.00
08/27/2012,10:23,1280.50,1280.50,1280.25,1280.25,124,487,611.00
08/27/2012,10:24,1280.50,1280.50,1280.00,1280.00,187,995,1182.00
08/27/2012,10:25,1280.25,1280.50,1280.00,1280.25,1288,1395,2683.00
08/27/2012,10:26,1280.25,1280.75,1280.25,1280.50,1357,171,1528.00
08/27/2012,10:27,1280.50,1280.75,1280.50,1280.75,2278,19,2297.00
08/27/2012,10:28,1280.75,1280.75,1280.50,1280.75,141,16,157.00
08/27/2012,10:29,1280.75,1280.75,1280.50,1280.75,177,772,949.00
08/27/2012,10:30,1280.50,1281.00,1280.50,1281.00,1027,1174,2201.00
08/27/2012,10:31,1281.00,1281.75,1280.75,1281.00,6000,4573,10573.00
08/27/2012,10:32,1281.25,1281.25,1280.50,1280.75,1424,2433,3857.00
08/27/2012,10:33,1280.75,1281.00,1280.75,1280.75,111,116,227.00
08/27/2012,10:34,1281.00,1281.00,1280.75,1280.75,1387,157,1544.00
08/27/2012,10:35,1281.00,1281.00,1280.50,1280.50,1026,2258,3284.00
08/27/2012,10:36,1280.75,1281.00,1280.50,1281.00,1099,347,1446.00
08/27/2012,10:37,1281.00,1281.00,1280.50,1280.50,19,715,734.00
08/27/2012,10:38,1280.50,1280.75,1280.50,1280.50,58,301,359.00
08/27/2012,10:39,1280.50,1280.75,1280.50,1280.75,1441,865,2306.00
08/27/2012,10:40,1280.75,1281.00,1280.50,1280.75,36,723,759.00
08/27/2012,10:41,1280.75,1280.75,1280.50,1280.50,94,87,181.00
08/27/2012,10:42,1280.75,1280.75,1280.25,1280.25,86,1677,1763.00
08/27/2012,10:43,1280.25,1280.50,1280.00,1280.25,1166,1717,2883.00
08/27/2012,10:44,1280.50,1280.50,1280.25,1280.25,157,644,801.00
08/27/2012,10:45,1280.50,1280.75,1280.25,1280.50,593,36,629.00
08/27/2012,10:46,1280.50,1281.00,1280.50,1280.50,709,969,1678.00
08/27/2012,10:47,1280.50,1280.75,1280.25,1280.50,233,454,687.00
08/27/2012,10:48,1280.75,1280.75,1280.25,1280.25,54,874,928.00
08/27/2012,10:49,1280.50,1280.75,1280.25,1280.75,347,22,369.00
08/27/2012,10:50,1280.75,1281.25,1280.75,1280.75,1229,687,1916.00
08/27/2012,10:51,1280.75,1281.00,1280.00,1280.25,552,1981,2533.00
08/27/2012,10:52,1280.25,1280.50,1280.25,1280.25,23,2107,2130.00
08/27/2012,10:53,1280.25,1280.75,1280.25,1280.50,1103,989,2092.00
08/27/2012,10:54,1280.50,1280.50,1280.00,1280.25,899,765,1664.00
08/27/2012,10:55,1280.25,1280.50,1280.25,1280.25,176,46,222.00
08/27/2012,10:56,1280.50,1280.50,1280.25,1280.50,427,134,561.00
08/27/2012,10:57,1280.50,1280.75,1280.25,1280.25,551,268,819.00
08/27/2012,10:58,1280.50,1280.50,1279.50,1279.75,575,3738,4313.00
08/27/2012,10:59,1280.00,1280.25,1279.75,1280.25,1373,38,1411.00
08/27/2012,11:00,1280.25,1280.25,1280.00,1280.00,165,87,252.00
08/27/2012,11:01,1280.00,1280.25,1279.75,1280.25,666,1094,1760.00
08/27/2012,11:02,1280.25,1280.75,1280.00,1280.75,1338,132,1470.00
08/27/2012,11:03,1280.50,1280.75,1280.50,1280.75,176,46,222.00
08/27/2012,11:04,1280.75,1280.75,1280.25,1280.25,27,433,460.00
08/27/2012,11:05,1280.25,1280.50,1280.00,1280.25,682,711,1393.00
08/27/2012,11:06,1280.50,1280.50,1280.00,1280.25,118,502,620.00
08/27/2012,11:07,1280.00,1280.25,1280.00,1280.00,91,896,987.00
08/27/2012,11:08,1280.00,1280.25,1280.00,1280.25,125,171,296.00
08/27/2012,11:09,1280.25,1280.25,1280.00,1280.25,489,19,508.00
08/27/2012,11:10,1280.25,1280.25,1280.00,1280.25,472,56,528.00
08/27/2012,11:11,1280.00,1280.75,1280.00,1280.75,785,92,877.00
08/27/2012,11:12,1280.75,1280.75,1280.25,1280.50,195,286,481.00
08/27/2012,11:13,1280.75,1280.75,1280.50,1280.50,45,26,71.00
08/27/2012,11:14,1280.50,1280.75,1280.25,1280.50,232,413,645.00
08/27/2012,11:15,1280.50,1281.00,1280.50,1281.00,1049,13,1062.00
08/27/2012,11:16,1281.00,1281.00,1280.50,1280.75,1331,490,1821.00
08/27/2012,11:17,1280.50,1281.00,1280.50,1280.75,512,264,776.00
08/27/2012,11:18,1280.75,1280.75,1280.50,1280.75,43,13,56.00
08/27/2012,11:19,1280.75,1280.75,1280.00,1280.00,13,1420,1433.00
08/27/2012,11:20,1280.00,1280.50,1280.00,1280.25,362,850,1212.00
08/27/2012,11:21,1280.00,1280.50,1280.00,1280.00,398,269,667.00
08/27/2012,11:22,1280.00,1280.25,1279.75,1280.00,29,733,762.00
08/27/2012,11:23,1280.00,1280.25,1279.75,1280.25,420,7,427.00
08/27/2012,11:24,1280.00,1280.25,1280.00,1280.25,19,81,100.00
08/27/2012,11:25,1280.00,1280.00,1279.50,1279.75,14,871,885.00
08/27/2012,11:26,1279.75,1279.75,1279.25,1279.50,228,1700,1928.00
08/27/2012,11:27,1279.25,1279.50,1279.00,1279.00,101,911,1012.00
08/27/2012,11:28,1279.00,1279.50,1279.00,1279.25,681,59,740.00
08/27/2012,11:29,1279.25,1279.50,1279.25,1279.25,52,117,169.00
08/27/2012,11:30,1279.50,1279.75,1279.25,1279.50,596,506,1102.00
08/27/2012,11:31,1279.25,1279.50,1279.00,1279.00,55,396,451.00
08/27/2012,11:32,1279.25,1279.50,1279.00,1279.50,557,35,592.00
08/27/2012,11:33,1279.50,1279.50,1279.25,1279.25,142,20,162.00
08/27/2012,11:34,1279.25,1279.50,1279.25,1279.25,13,631,644.00
08/27/2012,11:35,1279.00,1279.50,1279.00,1279.25,230,26,256.00
08/27/2012,11:36,1279.25,1279.50,1279.25,1279.50,39,48,87.00
08/27/2012,11:37,1279.50,1279.50,1279.25,1279.25,105,26,131.00
08/27/2012,11:38,1279.50,1279.50,1279.00,1279.00,20,490,510.00
08/27/2012,11:39,1279.00,1279.75,1279.00,1279.75,1159,42,1201.00
08/27/2012,11:40,1279.75,1280.00,1279.50,1279.50,896,817,1713.00
08/27/2012,11:41,1279.75,1279.75,1279.25,1279.25,7,586,593.00
08/27/2012,11:42,1279.50,1279.50,1279.25,1279.25,4,60,64.00
08/27/2012,11:43,1279.25,1279.75,1279.25,1279.75,1875,13,1888.00
08/27/2012,11:44,1279.50,1279.75,1279.50,1279.75,52,17,69.00
08/27/2012,11:45,1279.75,1280.00,1279.50,1279.75,594,838,1432.00
08/27/2012,11:46,1279.75,1279.75,1279.50,1279.50,7,22,29.00
08/27/2012,11:47,1279.75,1279.75,1279.50,1279.75,12,25,37.00
08/27/2012,11:48,1279.50,1279.75,1279.50,1279.75,41,26,67.00
08/27/2012,11:49,1279.50,1279.75,1279.50,1279.50,16,95,111.00
08/27/2012,11:50,1279.50,1280.00,1279.50,1280.00,721,15,736.00
08/27/2012,11:51,1280.00,1280.00,1279.50,1279.50,13,1255,1268.00
08/27/2012,11:52,1279.50,1279.75,1279.25,1279.50,648,315,963.00
08/27/2012,11:53,1279.50,1279.50,1279.25,1279.50,1042,49,1091.00
08/27/2012,11:54,1279.50,1279.50,1279.25,1279.50,18,3,21.00
08/27/2012,11:55,1279.25,1279.50,1279.25,1279.25,18,120,138.00
08/27/2012,11:56,1279.25,1279.75,1279.25,1279.50,380,27,407.00
08/27/2012,11:57,1279.75,1279.75,1279.50,1279.75,125,5,130.00
08/27/2012,11:58,1279.75,1279.75,1279.25,1279.50,117,738,855.00
08/27/2012,11:59,1279.25,1279.75,1279.25,1279.75,500,139,639.00
08/27/2012,12:00,1279.50,1279.75,1279.50,1279.75,137,180,317.00
08/27/2012,12:01,1279.50,1279.75,1279.25,1279.50,130,1092,1222.00
08/27/2012,12:02,1279.50,1279.50,1279.25,1279.25,86,122,208.00
08/27/2012,12:03,1279.25,1279.50,1279.25,1279.25,198,47,245.00
08/27/2012,12:04,1279.50,1279.75,1279.50,1279.75,357,493,850.00
08/27/2012,12:05,1279.75,1279.75,1279.50,1279.50,26,2,28.00
08/27/2012,12:06,1279.50,1279.50,1279.25,1279.25,3,333,336.00
08/27/2012,12:07,1279.50,1279.50,1279.25,1279.25,41,132,173.00
08/27/2012,12:08,1279.50,1279.50,1279.25,1279.25,98,103,201.00
08/27/2012,12:09,1279.50,1279.50,1279.25,1279.25,13,23,36.00
08/27/2012,12:10,1279.25,1279.50,1279.25,1279.25,3,27,30.00
08/27/2012,12:11,1279.25,1279.50,1279.25,1279.50,6,167,173.00
08/27/2012,12:12,1279.25,1279.75,1279.25,1279.75,599,81,680.00
08/27/2012,12:13,1279.75,1280.00,1279.75,1279.75,464,595,1059.00
08/27/2012,12:14,1279.75,1279.75,1279.50,1279.50,9,13,22.00
08/27/2012,12:15,1279.50,1280.00,1279.50,1280.00,704,14,718.00
08/27/2012,12:16,1279.75,1280.25,1279.75,1280.00,792,1099,1891.00
08/27/2012,12:17,1280.00,1280.25,1280.00,1280.00,37,669,706.00
08/27/2012,12:18,1280.00,1280.00,1279.75,1280.00,26,20,46.00
08/27/2012,12:19,1280.00,1280.00,1279.75,1280.00,16,130,146.00
08/27/2012,12:20,1279.75,1280.00,1279.75,1279.75,16,43,59.00
08/27/2012,12:21,1280.00,1280.00,1279.75,1279.75,460,26,486.00
08/27/2012,12:22,1280.00,1280.00,1279.75,1280.00,82,17,99.00
08/27/2012,12:23,1280.00,1280.00,1279.75,1280.00,18,7,25.00
08/27/2012,12:24,1280.00,1280.50,1279.75,1280.25,1027,47,1074.00
08/27/2012,12:25,1280.50,1280.50,1280.25,1280.25,211,1488,1699.00
08/27/2012,12:26,1280.25,1280.25,1280.00,1280.25,20,19,39.00
08/27/2012,12:27,1280.25,1280.25,1280.00,1280.00,13,907,920.00
08/27/2012,12:28,1280.25,1280.50,1280.25,1280.50,358,10,368.00
08/27/2012,12:29,1280.50,1280.75,1280.25,1280.25,1196,331,1527.00
08/27/2012,12:30,1280.25,1280.50,1280.25,1280.25,7,1018,1025.00
08/27/2012,12:31,1280.50,1280.50,1280.00,1280.25,35,877,912.00
08/27/2012,12:32,1280.25,1280.25,1280.00,1280.00,188,722,910.00
08/27/2012,12:33,1280.00,1280.25,1279.75,1279.75,28,494,522.00
08/27/2012,12:34,1279.75,1280.00,1279.75,1279.75,5,63,68.00
08/27/2012,12:35,1279.75,1280.00,1279.75,1280.00,5,527,532.00
08/27/2012,12:36,1279.75,1280.00,1279.50,1279.75,9,214,223.00
08/27/2012,12:37,1279.50,1279.75,1279.50,1279.75,170,75,245.00
08/27/2012,12:38,1279.75,1279.75,1279.50,1279.50,51,20,71.00
08/27/2012,12:39,1279.50,1280.00,1279.50,1279.75,483,533,1016.00
08/27/2012,12:40,1279.75,1280.00,1279.50,1279.50,2,460,462.00
08/27/2012,12:41,1279.50,1279.50,1278.75,1278.75,1321,1564,2885.00
08/27/2012,12:42,1278.75,1279.00,1278.00,1278.50,1856,3160,5016.00
08/27/2012,12:43,1278.75,1278.75,1278.50,1278.50,26,958,984.00
08/27/2012,12:44,1278.75,1278.75,1278.25,1278.50,278,457,735.00
08/27/2012,12:45,1278.75,1278.75,1278.50,1278.50,87,17,104.00
08/27/2012,12:46,1278.50,1278.75,1278.50,1278.50,156,69,225.00
08/27/2012,12:47,1278.50,1278.75,1278.50,1278.50,59,141,200.00
08/27/2012,12:48,1278.75,1278.75,1278.25,1278.25,592,557,1149.00
08/27/2012,12:49,1278.25,1278.50,1278.25,1278.50,270,37,307.00
08/27/2012,12:50,1278.25,1278.50,1278.25,1278.25,40,34,74.00
08/27/2012,12:51,1278.50,1278.50,1278.25,1278.25,940,424,1364.00
08/27/2012,12:52,1278.25,1278.75,1278.00,1278.50,892,908,1800.00
08/27/2012,12:53,1278.50,1278.75,1278.50,1278.50,427,248,675.00
08/27/2012,12:54,1278.75,1279.25,1278.75,1278.75,1413,1226,2639.00
08/27/2012,12:55,1278.75,1278.75,1278.50,1278.75,43,176,219.00
08/27/2012,12:56,1278.50,1278.75,1278.50,1278.75,383,17,400.00
08/27/2012,12:57,1278.75,1278.75,1278.50,1278.75,6,14,20.00
08/27/2012,12:58,1278.50,1278.75,1278.50,1278.50,22,19,41.00
08/27/2012,12:59,1278.50,1278.75,1278.50,1278.50,184,14,198.00
08/27/2012,13:00,1278.50,1278.75,1278.50,1278.50,44,51,95.00
08/27/2012,13:01,1278.75,1278.75,1278.50,1278.75,221,25,246.00
08/27/2012,13:02,1278.75,1279.00,1278.50,1278.75,988,28,1016.00
08/27/2012,13:03,1278.75,1279.00,1278.75,1279.00,560,0,560.00
08/27/2012,13:04,1279.00,1279.00,1278.75,1279.00,18,13,31.00
08/27/2012,13:05,1279.00,1279.00,1278.50,1278.50,459,544,1003.00
08/27/2012,13:06,1278.50,1278.75,1278.50,1278.75,54,103,157.00
08/27/2012,13:07,1278.50,1279.00,1278.50,1279.00,657,13,670.00
08/27/2012,13:08,1279.00,1279.00,1278.75,1278.75,21,28,49.00
08/27/2012,13:09,1278.75,1279.00,1278.75,1279.00,7,15,22.00
08/27/2012,13:10,1278.75,1279.00,1278.50,1278.50,92,510,602.00
08/27/2012,13:11,1278.50,1278.75,1278.50,1278.50,13,135,148.00
08/27/2012,13:12,1278.50,1278.75,1278.50,1278.75,23,137,160.00
08/27/2012,13:13,1278.50,1278.75,1278.50,1278.75,10,21,31.00
08/27/2012,13:14,1278.50,1279.00,1278.50,1279.00,436,6,442.00
08/27/2012,13:15,1279.00,1279.00,1278.50,1278.50,53,463,516.00
08/27/2012,13:16,1278.50,1278.75,1278.50,1278.50,9,9,18.00
08/27/2012,13:17,1278.75,1278.75,1278.50,1278.75,15,194,209.00
08/27/2012,13:18,1278.75,1278.75,1277.25,1277.50,813,3086,3899.00
08/27/2012,13:19,1277.50,1278.25,1277.50,1278.00,988,500,1488.00
08/27/2012,13:20,1278.00,1278.50,1278.00,1278.50,537,1276,1813.00
08/27/2012,13:21,1278.25,1278.50,1278.25,1278.25,41,114,155.00
08/27/2012,13:22,1278.50,1278.75,1278.50,1278.50,495,452,947.00
08/27/2012,13:23,1278.75,1278.75,1278.50,1278.50,23,13,36.00
08/27/2012,13:24,1278.75,1278.75,1278.50,1278.75,68,11,79.00
08/27/2012,13:25,1278.75,1278.75,1278.25,1278.50,398,448,846.00
08/27/2012,13:26,1278.75,1279.00,1278.50,1278.75,868,441,1309.00
08/27/2012,13:27,1278.75,1279.00,1278.75,1278.75,621,103,724.00
08/27/2012,13:28,1279.00,1279.00,1278.75,1279.00,56,924,980.00
08/27/2012,13:29,1278.75,1279.00,1278.50,1279.00,344,127,471.00
08/27/2012,13:30,1278.75,1279.00,1278.75,1279.00,28,112,140.00
08/27/2012,13:31,1279.00,1279.00,1278.75,1279.00,94,14,108.00
08/27/2012,13:32,1279.00,1279.25,1278.75,1279.25,947,103,1050.00
08/27/2012,13:33,1279.25,1279.25,1278.75,1278.75,425,932,1357.00
08/27/2012,13:34,1279.00,1279.50,1279.00,1279.50,739,37,776.00
08/27/2012,13:35,1279.25,1279.50,1279.25,1279.25,456,391,847.00
08/27/2012,13:36,1279.25,1279.50,1279.25,1279.50,559,1661,2220.00
08/27/2012,13:37,1279.25,1279.50,1279.25,1279.50,25,16,41.00
08/27/2012,13:38,1279.25,1279.50,1279.00,1279.25,56,466,522.00
08/27/2012,13:39,1279.25,1279.50,1279.00,1279.50,595,5,600.00
08/27/2012,13:40,1279.50,1279.75,1279.25,1279.75,727,3,730.00
08/27/2012,13:41,1279.75,1279.75,1279.50,1279.75,86,8,94.00
08/27/2012,13:42,1279.75,1279.75,1279.25,1279.25,15,693,708.00
08/27/2012,13:43,1279.25,1279.50,1279.25,1279.25,28,120,148.00
08/27/2012,13:44,1279.25,1279.50,1279.25,1279.50,30,49,79.00
08/27/2012,13:45,1279.50,1279.50,1279.25,1279.50,30,12,42.00
08/27/2012,13:46,1279.25,1279.25,1279.00,1279.00,79,427,506.00
08/27/2012,13:47,1279.00,1279.00,1278.75,1279.00,33,361,394.00
08/27/2012,13:48,1279.00,1279.00,1278.50,1278.75,442,693,1135.00
08/27/2012,13:49,1278.75,1279.00,1278.50,1278.75,575,282,857.00
08/27/2012,13:50,1278.50,1279.00,1278.50,1279.00,272,10,282.00
08/27/2012,13:51,1278.75,1279.00,1278.50,1278.75,491,297,788.00
08/27/2012,13:52,1279.00,1279.00,1278.75,1279.00,11,11,22.00
08/27/2012,13:53,1279.00,1279.00,1278.75,1279.00,400,120,520.00
08/27/2012,13:54,1279.00,1279.25,1279.00,1279.25,226,14,240.00
08/27/2012,13:55,1279.25,1279.25,1279.00,1279.25,95,58,153.00
08/27/2012,13:56,1279.00,1279.75,1279.00,1279.75,1185,14,1199.00
08/27/2012,13:57,1279.50,1280.00,1279.50,1279.75,714,133,847.00
08/27/2012,13:58,1279.75,1279.75,1279.00,1279.00,34,1160,1194.00
08/27/2012,13:59,1279.00,1279.25,1278.75,1278.75,645,333,978.00
08/27/2012,14:00,1278.75,1279.00,1278.75,1279.00,927,21,948.00
08/27/2012,14:01,1279.00,1279.00,1278.50,1278.50,282,947,1229.00
08/27/2012,14:02,1278.75,1278.75,1278.50,1278.75,119,39,158.00
08/27/2012,14:03,1278.50,1279.25,1278.50,1279.25,916,4,920.00
08/27/2012,14:04,1279.25,1279.25,1278.75,1279.00,10,287,297.00
08/27/2012,14:05,1279.00,1279.00,1278.75,1279.00,60,6,66.00
08/27/2012,14:06,1278.75,1279.00,1278.75,1279.00,49,326,375.00
08/27/2012,14:07,1279.00,1279.00,1278.25,1278.25,17,748,765.00
08/27/2012,14:08,1278.25,1278.25,1278.00,1278.00,52,506,558.00
08/27/2012,14:09,1278.00,1278.25,1277.75,1277.75,1307,1472,2779.00
08/27/2012,14:10,1277.75,1278.25,1277.75,1278.25,375,18,393.00
08/27/2012,14:11,1278.25,1278.25,1277.75,1277.75,43,199,242.00
08/27/2012,14:12,1277.75,1278.00,1277.25,1277.50,1611,1602,3213.00
08/27/2012,14:13,1277.25,1277.50,1277.00,1277.25,334,972,1306.00
08/27/2012,14:14,1277.00,1277.50,1277.00,1277.50,716,109,825.00
08/27/2012,14:15,1277.25,1277.50,1277.25,1277.25,59,292,351.00
08/27/2012,14:16,1277.25,1277.50,1277.00,1277.00,31,536,567.00
08/27/2012,14:17,1277.00,1277.25,1277.00,1277.00,59,53,112.00
08/27/2012,14:18,1277.25,1277.50,1277.00,1277.50,611,79,690.00
08/27/2012,14:19,1277.50,1277.50,1277.25,1277.25,127,127,254.00
08/27/2012,14:20,1277.50,1277.50,1277.25,1277.50,572,80,652.00
08/27/2012,14:21,1277.50,1277.50,1276.50,1276.75,189,2514,2703.00
08/27/2012,14:22,1276.75,1276.75,1276.25,1276.50,1117,1215,2332.00
08/27/2012,14:23,1276.75,1276.75,1276.50,1276.75,1013,248,1261.00
08/27/2012,14:24,1276.75,1277.25,1276.50,1277.00,1302,642,1944.00
08/27/2012,14:25,1277.00,1277.50,1276.75,1277.25,1632,407,2039.00
08/27/2012,14:26,1277.25,1277.75,1277.00,1277.25,1424,1443,2867.00
08/27/2012,14:27,1277.25,1277.50,1277.00,1277.25,1015,403,1418.00
08/27/2012,14:28,1277.25,1277.50,1277.00,1277.25,1698,1915,3613.00
08/27/2012,14:29,1277.25,1277.25,1276.75,1277.25,1255,1339,2594.00
08/27/2012,14:30,1277.00,1277.50,1276.75,1277.00,904,1331,2235.00
08/27/2012,14:31,1277.25,1277.25,1276.50,1277.00,3182,2194,5376.00
08/27/2012,14:32,1277.00,1277.25,1276.75,1277.25,1021,95,1116.00
08/27/2012,14:33,1277.25,1277.50,1277.00,1277.00,802,1132,1934.00
08/27/2012,14:34,1277.00,1277.00,1276.50,1276.75,27,1304,1331.00
08/27/2012,14:35,1276.50,1276.75,1276.25,1276.50,795,1880,2675.00
08/27/2012,14:36,1276.75,1277.00,1276.50,1277.00,689,1178,1867.00
08/27/2012,14:37,1277.00,1277.25,1276.75,1277.00,1326,824,2150.00
08/27/2012,14:38,1277.00,1277.25,1275.75,1275.75,2199,8305,10504.00
08/27/2012,14:39,1275.75,1276.00,1275.50,1275.50,903,4597,5500.00
08/27/2012,14:40,1275.50,1276.00,1275.50,1275.75,1871,2200,4071.00
08/27/2012,14:41,1276.00,1276.25,1275.25,1275.25,3128,6056,9184.00
08/27/2012,14:42,1275.25,1275.75,1275.25,1275.75,541,1189,1730.00
08/27/2012,14:43,1275.75,1276.25,1275.50,1276.00,878,347,1225.00
08/27/2012,14:44,1276.00,1276.25,1275.75,1276.00,884,215,1099.00
08/27/2012,14:45,1275.75,1276.25,1275.75,1276.00,1828,1201,3029.00
08/27/2012,14:46,1276.00,1276.25,1275.25,1275.50,1218,3998,5216.00
08/27/2012,14:47,1275.50,1276.25,1275.25,1276.25,4836,1888,6724.00
08/27/2012,14:48,1276.25,1276.50,1276.00,1276.50,1580,326,1906.00
08/27/2012,14:49,1276.25,1276.50,1276.25,1276.50,851,78,929.00
08/27/2012,14:50,1276.50,1276.50,1275.75,1276.00,800,1701,2501.00
08/27/2012,14:51,1276.00,1276.00,1275.50,1276.00,997,2079,3076.00
08/27/2012,14:52,1276.00,1276.00,1275.50,1276.00,1167,1576,2743.00
08/27/2012,14:53,1275.75,1276.00,1275.25,1275.25,87,1675,1762.00
08/27/2012,14:54,1275.25,1275.50,1274.75,1275.00,567,3158,3725.00
08/27/2012,14:55,1274.75,1275.00,1274.50,1274.75,2809,3624,6433.00
08/27/2012,14:56,1274.75,1275.00,1274.25,1274.50,2512,4270,6782.00
08/27/2012,14:57,1274.25,1274.75,1274.25,1274.75,1700,606,2306.00
08/27/2012,14:58,1274.50,1275.25,1274.50,1275.00,3656,486,4142.00
08/27/2012,14:59,1275.00,1275.75,1275.00,1275.25,2441,3272,5713.00
08/27/2012,15:00,1275.25,1276.25,1275.00,1276.00,10303,12977,23280.00
08/27/2012,15:01,1276.25,1276.25,1275.50,1275.50,8631,10750,19381.00
08/27/2012,15:02,1275.50,1276.00,1275.50,1275.75,1893,998,2891.00
08/27/2012,15:03,1275.75,1276.00,1275.50,1275.75,1642,2106,3748.00
08/27/2012,15:04,1275.50,1275.75,1275.50,1275.75,1356,575,1931.00
08/27/2012,15:05,1275.75,1275.75,1275.50,1275.50,237,1006,1243.00
08/27/2012,15:06,1275.50,1275.75,1275.50,1275.50,187,178,365.00
08/27/2012,15:07,1275.50,1275.75,1275.50,1275.50,449,345,794.00
08/27/2012,15:08,1275.50,1275.75,1275.50,1275.75,373,1189,1562.00
08/27/2012,15:09,1275.50,1275.75,1275.25,1275.25,215,1131,1346.00
08/27/2012,15:10,1275.25,1275.75,1275.25,1275.50,1030,179,1209.00
08/27/2012,15:11,1275.50,1275.75,1275.25,1275.25,1292,1410,2702.00
08/27/2012,15:12,1275.25,1275.50,1275.25,1275.50,737,470,1207.00
08/27/2012,15:13,1275.75,1275.75,1275.25,1275.25,460,862,1322.00
08/27/2012,15:14,1275.50,1275.75,1275.25,1275.50,933,1322,2255.00
08/27/2012,15:15,1275.25,1275.75,1275.25,1275.25,2732,2816,5548.00
08/27/2012,15:31,1275.50,1275.75,1275.00,1275.00,434,437,871.00
08/27/2012,15:32,1275.00,1275.25,1275.00,1275.25,21,49,70.00
08/27/2012,15:33,1275.25,1275.25,1274.75,1274.75,51,368,419.00
08/27/2012,15:34,1275.00,1275.00,1274.75,1274.75,54,18,72.00
08/27/2012,15:35,1274.75,1275.25,1274.75,1275.00,185,4,189.00
08/27/2012,15:36,1275.25,1275.25,1275.00,1275.25,343,11,354.00
08/27/2012,15:37,1275.25,1275.25,1275.00,1275.25,40,6,46.00
08/27/2012,15:38,1275.00,1275.25,1275.00,1275.25,5,45,50.00
08/27/2012,15:39,1275.00,1275.25,1275.00,1275.25,6,9,15.00
08/27/2012,15:40,1275.00,1275.25,1275.00,1275.00,2,13,15.00
08/27/2012,15:41,1275.25,1275.25,1275.00,1275.00,6,14,20.00
08/27/2012,15:42,1275.00,1275.00,1275.00,1275.00,0,1,1.00
08/27/2012,15:43,1275.00,1275.25,1275.00,1275.25,1,50,51.00
08/27/2012,15:44,1275.25,1275.25,1275.00,1275.25,4,16,20.00
08/27/2012,15:45,1275.00,1275.25,1275.00,1275.00,2,93,95.00
08/27/2012,15:46,1275.00,1275.00,1274.75,1275.00,4,7,11.00
08/27/2012,15:47,1275.00,1275.00,1274.75,1274.75,1,10,11.00
08/27/2012,15:48,1275.00,1275.00,1274.75,1274.75,9,11,20.00
08/27/2012,15:49,1275.00,1275.00,1275.00,1275.00,103,0,103.00
08/27/2012,15:50,1275.25,1275.25,1275.25,1275.25,1,0,1.00
08/27/2012,15:51,1275.25,1275.25,1275.00,1275.25,25,1,26.00
08/27/2012,15:52,1275.25,1275.25,1275.00,1275.25,13,1,14.00
08/27/2012,15:53,1275.25,1275.25,1275.00,1275.25,38,112,150.00
08/27/2012,15:54,1275.00,1275.25,1275.00,1275.25,101,3,104.00
08/27/2012,15:55,1275.00,1275.00,1275.00,1275.00,0,1,1.00
08/27/2012,15:56,1275.25,1275.25,1275.25,1275.25,68,0,68.00
08/27/2012,15:58,1275.25,1275.25,1275.25,1275.25,12,0,12.00
08/27/2012,15:59,1275.25,1275.25,1275.25,1275.25,125,0,125.00
08/27/2012,16:00,1275.25,1275.50,1275.00,1275.50,35,10,45.00
08/27/2012,17:01,1275.75,1276.00,1275.50,1276.00,286,245,531.00
08/27/2012,17:02,1275.75,1276.00,1275.75,1276.00,54,28,82.00
08/27/2012,17:03,1276.00,1276.00,1275.75,1275.75,2,3,5.00
08/27/2012,17:04,1276.00,1276.00,1275.75,1276.00,5,3,8.00
08/27/2012,17:05,1276.00,1276.00,1275.75,1275.75,5,8,13.00
08/27/2012,17:06,1276.00,1276.00,1275.75,1275.75,4,21,25.00
08/27/2012,17:07,1275.75,1275.75,1275.75,1275.75,0,4,4.00
08/27/2012,17:08,1275.75,1276.00,1275.50,1275.50,1,49,50.00
08/27/2012,17:09,1275.50,1275.75,1275.50,1275.75,3,1,4.00
08/27/2012,17:10,1275.75,1275.75,1275.75,1275.75,5,0,5.00
08/27/2012,17:11,1275.50,1275.50,1275.50,1275.50,0,1,1.00
08/27/2012,17:12,1275.50,1275.75,1275.50,1275.75,8,5,13.00
08/27/2012,17:13,1275.75,1275.75,1275.75,1275.75,10,0,10.00
08/27/2012,17:14,1275.75,1275.75,1275.75,1275.75,6,0,6.00
08/27/2012,17:15,1275.75,1276.00,1275.75,1275.75,2,4,6.00
08/27/2012,17:16,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/27/2012,17:17,1275.75,1276.00,1275.75,1276.00,2,10,12.00
08/27/2012,17:18,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/27/2012,17:19,1275.75,1275.75,1275.75,1275.75,0,5,5.00
08/27/2012,17:21,1275.75,1276.00,1275.75,1275.75,1,30,31.00
08/27/2012,17:22,1275.75,1276.00,1275.75,1276.00,2,10,12.00
08/27/2012,17:23,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,17:24,1275.75,1276.00,1275.75,1275.75,2,36,38.00
08/27/2012,17:25,1275.75,1276.00,1275.75,1276.00,1,9,10.00
08/27/2012,17:26,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/27/2012,17:27,1275.75,1276.00,1275.75,1276.00,5,6,11.00
08/27/2012,17:28,1275.75,1276.00,1275.75,1276.00,12,7,19.00
08/27/2012,17:29,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/27/2012,17:30,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/27/2012,17:32,1275.75,1275.75,1275.75,1275.75,0,4,4.00
08/27/2012,17:33,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,17:34,1275.75,1276.00,1275.75,1276.00,1,8,9.00
08/27/2012,17:35,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,17:36,1276.00,1276.00,1276.00,1276.00,16,0,16.00
08/27/2012,17:37,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,17:38,1275.75,1275.75,1275.75,1275.75,0,4,4.00
08/27/2012,17:39,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/27/2012,17:40,1276.00,1276.00,1275.75,1276.00,19,3,22.00
08/27/2012,17:42,1275.75,1276.00,1275.75,1276.00,11,2,13.00
08/27/2012,17:44,1275.75,1275.75,1275.75,1275.75,0,14,14.00
08/27/2012,17:45,1275.75,1275.75,1275.75,1275.75,0,5,5.00
08/27/2012,17:46,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/27/2012,17:47,1276.00,1276.00,1275.75,1275.75,1,1,2.00
08/27/2012,17:48,1276.00,1276.00,1276.00,1276.00,26,0,26.00
08/27/2012,17:49,1275.75,1276.00,1275.75,1276.00,6,3,9.00
08/27/2012,17:50,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,17:51,1276.00,1276.00,1276.00,1276.00,9,0,9.00
08/27/2012,17:52,1275.75,1276.00,1275.75,1276.00,2,2,4.00
08/27/2012,17:55,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,17:56,1276.00,1276.00,1276.00,1276.00,2,0,2.00
08/27/2012,17:57,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/27/2012,17:59,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,18:00,1275.75,1275.75,1275.75,1275.75,0,12,12.00
08/27/2012,18:01,1276.00,1276.00,1275.75,1275.75,3,16,19.00
08/27/2012,18:02,1275.75,1276.00,1275.75,1276.00,2,5,7.00
08/27/2012,18:04,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/27/2012,18:05,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/27/2012,18:06,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,18:07,1275.75,1276.00,1275.75,1276.00,2,2,4.00
08/27/2012,18:08,1276.00,1276.00,1275.75,1275.75,1,2,3.00
08/27/2012,18:09,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/27/2012,18:10,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,18:11,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,18:12,1275.75,1276.00,1275.75,1276.00,1,4,5.00
08/27/2012,18:14,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,18:15,1275.75,1275.75,1275.75,1275.75,0,5,5.00
08/27/2012,18:16,1276.00,1276.00,1275.75,1275.75,2,2,4.00
08/27/2012,18:17,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,18:19,1275.75,1275.75,1275.75,1275.75,0,50,50.00
08/27/2012,18:20,1275.75,1276.00,1275.75,1275.75,1,14,15.00
08/27/2012,18:21,1276.00,1276.00,1276.00,1276.00,7,0,7.00
08/27/2012,18:25,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,18:29,1276.00,1276.00,1276.00,1276.00,6,0,6.00
08/27/2012,18:31,1275.75,1275.75,1275.75,1275.75,0,20,20.00
08/27/2012,18:34,1275.75,1276.00,1275.75,1275.75,1,123,124.00
08/27/2012,18:35,1275.75,1276.00,1275.75,1276.00,3,28,31.00
08/27/2012,18:36,1275.75,1276.00,1275.75,1276.00,5,2,7.00
08/27/2012,18:37,1275.75,1275.75,1275.50,1275.75,3,7,10.00
08/27/2012,18:38,1275.75,1275.75,1275.75,1275.75,4,0,4.00
08/27/2012,18:40,1275.75,1275.75,1275.75,1275.75,15,0,15.00
08/27/2012,18:41,1275.75,1276.00,1275.75,1275.75,19,8,27.00
08/27/2012,18:42,1275.75,1276.00,1275.75,1276.00,1,2,3.00
08/27/2012,18:43,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,18:46,1275.75,1275.75,1275.75,1275.75,0,13,13.00
08/27/2012,18:47,1275.75,1276.00,1275.75,1275.75,10,3,13.00
08/27/2012,18:48,1275.75,1276.00,1275.75,1276.00,2,1,3.00
08/27/2012,18:50,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/27/2012,18:51,1275.75,1276.25,1275.75,1276.25,207,2,209.00
08/27/2012,18:52,1276.25,1276.25,1276.00,1276.00,1,31,32.00
08/27/2012,18:53,1276.25,1276.25,1276.00,1276.25,112,6,118.00
08/27/2012,18:54,1276.25,1276.25,1276.25,1276.25,23,0,23.00
08/27/2012,18:55,1276.25,1276.50,1276.25,1276.25,142,1,143.00
08/27/2012,18:56,1276.25,1276.50,1276.25,1276.50,49,2,51.00
08/27/2012,18:57,1276.50,1276.50,1276.25,1276.50,36,16,52.00
08/27/2012,18:58,1276.50,1276.50,1276.25,1276.25,13,1,14.00
08/27/2012,18:59,1276.50,1276.50,1276.50,1276.50,60,0,60.00
08/27/2012,19:00,1276.50,1276.75,1276.25,1276.25,124,28,152.00
08/27/2012,19:01,1276.25,1276.50,1276.25,1276.50,4,26,30.00
08/27/2012,19:02,1276.25,1276.25,1276.25,1276.25,0,3,3.00
08/27/2012,19:03,1276.25,1276.50,1276.25,1276.50,20,11,31.00
08/27/2012,19:04,1276.25,1276.50,1276.00,1276.00,12,120,132.00
08/27/2012,19:05,1276.25,1276.25,1276.00,1276.25,6,3,9.00
08/27/2012,19:06,1276.00,1276.25,1276.00,1276.25,15,20,35.00
08/27/2012,19:07,1276.25,1276.25,1276.00,1276.00,41,57,98.00
08/27/2012,19:08,1276.00,1276.25,1276.00,1276.00,3,120,123.00
08/27/2012,19:09,1276.00,1276.25,1275.75,1275.75,5,83,88.00
08/27/2012,19:10,1276.00,1276.00,1275.75,1275.75,41,17,58.00
08/27/2012,19:11,1275.75,1276.00,1275.75,1275.75,3,36,39.00
08/27/2012,19:12,1275.75,1276.00,1275.75,1275.75,2,18,20.00
08/27/2012,19:13,1275.75,1276.00,1275.75,1276.00,49,2,51.00
08/27/2012,19:14,1275.75,1275.75,1275.75,1275.75,0,49,49.00
08/27/2012,19:15,1276.00,1276.25,1276.00,1276.00,79,14,93.00
08/27/2012,19:16,1276.00,1276.00,1275.75,1275.75,0,150,150.00
08/27/2012,19:17,1275.75,1275.75,1275.75,1275.75,0,38,38.00
08/27/2012,19:18,1275.75,1275.75,1275.75,1275.75,0,90,90.00
08/27/2012,19:19,1275.50,1275.50,1275.50,1275.50,0,2,2.00
08/27/2012,19:20,1275.50,1275.75,1275.50,1275.75,27,1,28.00
08/27/2012,19:21,1276.00,1276.00,1275.75,1275.75,17,1,18.00
08/27/2012,19:22,1275.75,1275.75,1275.75,1275.75,0,7,7.00
08/27/2012,19:23,1275.75,1276.00,1275.75,1275.75,1,2,3.00
08/27/2012,19:24,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/27/2012,19:25,1275.75,1276.00,1275.75,1276.00,57,1,58.00
08/27/2012,19:26,1275.75,1275.75,1275.75,1275.75,0,20,20.00
08/27/2012,19:27,1276.00,1276.00,1275.75,1276.00,7,3,10.00
08/27/2012,19:28,1276.00,1276.00,1275.75,1275.75,4,2,6.00
08/27/2012,19:29,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/27/2012,19:30,1275.75,1276.00,1275.75,1275.75,2,2,4.00
08/27/2012,19:31,1276.00,1276.00,1275.75,1275.75,1,12,13.00
08/27/2012,19:32,1275.75,1275.75,1275.50,1275.50,0,114,114.00
08/27/2012,19:33,1275.75,1275.75,1275.50,1275.50,2,12,14.00
08/27/2012,19:34,1275.75,1275.75,1275.50,1275.50,10,1,11.00
08/27/2012,19:35,1275.50,1275.50,1275.50,1275.50,0,19,19.00
08/27/2012,19:36,1275.50,1275.50,1275.50,1275.50,0,113,113.00
08/27/2012,19:37,1275.50,1275.50,1275.25,1275.50,6,234,240.00
08/27/2012,19:38,1275.25,1275.50,1274.75,1274.75,4,830,834.00
08/27/2012,19:39,1274.75,1275.00,1274.25,1274.25,13,445,458.00
08/27/2012,19:40,1274.25,1274.50,1274.25,1274.50,51,10,61.00
08/27/2012,19:41,1274.50,1274.50,1274.25,1274.50,13,8,21.00
08/27/2012,19:42,1274.50,1274.50,1274.25,1274.25,9,302,311.00
08/27/2012,19:43,1274.25,1274.50,1274.25,1274.50,11,48,59.00
08/27/2012,19:44,1274.25,1274.25,1274.25,1274.25,0,2,2.00
08/27/2012,19:45,1274.50,1274.50,1274.25,1274.50,101,11,112.00
08/27/2012,19:46,1274.50,1274.75,1274.25,1274.50,28,3,31.00
08/27/2012,19:47,1274.75,1274.75,1274.25,1274.25,6,88,94.00
08/27/2012,19:48,1274.50,1274.50,1274.25,1274.50,12,65,77.00
08/27/2012,19:49,1274.50,1274.50,1274.25,1274.25,89,5,94.00
08/27/2012,19:50,1274.50,1274.75,1274.50,1274.75,70,0,70.00
08/27/2012,19:51,1274.75,1274.75,1274.50,1274.50,1,32,33.00
08/27/2012,19:52,1274.25,1274.25,1274.25,1274.25,0,44,44.00
08/27/2012,19:53,1274.25,1274.25,1274.00,1274.00,2,143,145.00
08/27/2012,19:54,1274.00,1274.25,1274.00,1274.00,1,28,29.00
08/27/2012,19:55,1274.25,1274.25,1274.00,1274.25,82,4,86.00
08/27/2012,19:56,1274.25,1274.25,1273.75,1274.00,139,304,443.00
08/27/2012,19:57,1274.00,1274.25,1274.00,1274.25,21,73,94.00
08/27/2012,19:58,1274.25,1274.25,1274.25,1274.25,9,0,9.00
08/27/2012,19:59,1274.00,1274.25,1274.00,1274.00,2,32,34.00
08/27/2012,20:00,1274.00,1274.00,1273.75,1273.75,2,25,27.00
08/27/2012,20:01,1274.00,1274.00,1273.75,1273.75,7,21,28.00
08/27/2012,20:02,1274.00,1274.25,1274.00,1274.00,78,13,91.00
08/27/2012,20:03,1274.00,1274.00,1273.25,1273.50,17,380,397.00
08/27/2012,20:04,1273.50,1273.75,1273.25,1273.50,56,146,202.00
08/27/2012,20:05,1273.50,1273.50,1273.25,1273.25,2,44,46.00
08/27/2012,20:06,1273.25,1273.50,1273.25,1273.50,45,52,97.00
08/27/2012,20:07,1273.50,1273.75,1273.50,1273.50,110,5,115.00
08/27/2012,20:08,1273.50,1273.75,1273.50,1273.75,2,1,3.00
08/27/2012,20:09,1273.75,1273.75,1273.50,1273.75,9,3,12.00
08/27/2012,20:10,1273.75,1273.75,1273.50,1273.75,173,1,174.00
08/27/2012,20:11,1273.75,1273.75,1273.50,1273.75,7,8,15.00
08/27/2012,20:12,1273.50,1273.75,1273.50,1273.75,1,5,6.00
08/27/2012,20:13,1273.75,1273.75,1273.50,1273.50,48,195,243.00
08/27/2012,20:14,1273.50,1273.75,1273.50,1273.75,7,15,22.00
08/27/2012,20:15,1273.50,1273.50,1273.50,1273.50,0,199,199.00
08/27/2012,20:16,1273.25,1273.50,1273.25,1273.50,181,73,254.00
08/27/2012,20:17,1273.25,1273.75,1273.25,1273.50,42,129,171.00
08/27/2012,20:18,1273.75,1274.00,1273.50,1274.00,130,2,132.00
08/27/2012,20:19,1274.00,1274.25,1273.75,1274.00,67,103,170.00
08/27/2012,20:20,1274.00,1274.25,1274.00,1274.25,37,6,43.00
08/27/2012,20:21,1274.25,1274.25,1274.00,1274.25,57,84,141.00
08/27/2012,20:22,1274.25,1274.25,1274.00,1274.25,13,3,16.00
08/27/2012,20:23,1274.25,1274.25,1274.25,1274.25,4,0,4.00
08/27/2012,20:24,1274.00,1274.00,1273.75,1274.00,11,92,103.00
08/27/2012,20:25,1274.00,1274.25,1274.00,1274.25,35,12,47.00
08/27/2012,20:26,1274.25,1274.25,1274.00,1274.00,6,17,23.00
08/27/2012,20:27,1274.00,1274.00,1273.75,1273.75,0,5,5.00
08/27/2012,20:28,1274.00,1274.00,1273.75,1274.00,5,7,12.00
08/27/2012,20:29,1273.75,1274.00,1273.75,1274.00,26,29,55.00
08/27/2012,20:30,1274.00,1274.25,1274.00,1274.25,35,2,37.00
08/27/2012,20:31,1274.00,1274.00,1273.75,1273.75,0,105,105.00
08/27/2012,20:32,1273.75,1274.00,1273.75,1273.75,11,6,17.00
08/27/2012,20:33,1273.75,1274.50,1273.75,1274.00,131,56,187.00
08/27/2012,20:34,1274.00,1274.25,1274.00,1274.25,4,5,9.00
08/27/2012,20:35,1274.00,1274.50,1274.00,1274.50,203,11,214.00
08/27/2012,20:36,1274.25,1274.50,1274.25,1274.50,51,1,52.00
08/27/2012,20:37,1274.50,1274.50,1274.00,1274.25,43,103,146.00
08/27/2012,20:38,1274.00,1274.00,1274.00,1274.00,0,5,5.00
08/27/2012,20:39,1274.25,1274.50,1274.25,1274.25,17,41,58.00
08/27/2012,20:40,1274.25,1274.25,1274.25,1274.25,0,30,30.00
08/27/2012,20:41,1274.25,1274.50,1274.00,1274.00,3,29,32.00
08/27/2012,20:42,1274.00,1274.00,1274.00,1274.00,0,6,6.00
08/27/2012,20:43,1274.00,1274.00,1274.00,1274.00,0,105,105.00
08/27/2012,20:44,1274.25,1274.25,1273.25,1273.50,43,355,398.00
08/27/2012,20:45,1273.50,1273.75,1273.50,1273.75,199,13,212.00
08/27/2012,20:46,1273.75,1273.75,1273.50,1273.75,39,9,48.00
08/27/2012,20:47,1273.50,1273.75,1273.50,1273.75,50,3,53.00
08/27/2012,20:48,1274.00,1274.00,1274.00,1274.00,1,0,1.00
08/27/2012,20:49,1274.00,1274.25,1274.00,1274.25,93,0,93.00
08/27/2012,20:50,1274.25,1274.25,1274.00,1274.25,27,51,78.00
08/27/2012,20:51,1274.25,1274.25,1274.25,1274.25,43,0,43.00
08/27/2012,20:52,1274.25,1274.25,1274.25,1274.25,3,0,3.00
08/27/2012,20:54,1274.25,1274.25,1274.00,1274.00,9,193,202.00
08/27/2012,20:55,1274.00,1274.00,1274.00,1274.00,0,68,68.00
08/27/2012,20:56,1274.00,1274.00,1274.00,1274.00,0,71,71.00
08/27/2012,20:57,1274.00,1274.00,1274.00,1274.00,0,7,7.00
08/27/2012,20:58,1274.00,1274.00,1273.75,1273.75,0,169,169.00
08/27/2012,20:59,1273.75,1273.75,1273.50,1273.50,0,2,2.00
08/27/2012,21:00,1273.75,1273.75,1273.75,1273.75,5,0,5.00
08/27/2012,21:01,1273.75,1273.75,1273.75,1273.75,84,0,84.00
08/27/2012,21:02,1274.00,1274.00,1273.75,1273.75,10,104,114.00
08/27/2012,21:03,1273.75,1273.75,1273.75,1273.75,0,129,129.00
08/27/2012,21:04,1273.75,1273.75,1273.50,1273.75,129,17,146.00
08/27/2012,21:05,1273.75,1273.75,1273.50,1273.50,119,164,283.00
08/27/2012,21:06,1273.50,1273.50,1273.25,1273.25,1,27,28.00
08/27/2012,21:07,1273.25,1273.25,1273.00,1273.25,12,158,170.00
08/27/2012,21:08,1273.25,1273.50,1273.00,1273.25,70,7,77.00
08/27/2012,21:09,1273.50,1273.50,1273.25,1273.25,1,6,7.00
08/27/2012,21:10,1273.50,1273.50,1273.25,1273.25,99,82,181.00
08/27/2012,21:11,1273.25,1273.25,1273.25,1273.25,0,33,33.00
08/27/2012,21:12,1273.50,1273.50,1273.50,1273.50,16,0,16.00
08/27/2012,21:14,1273.25,1273.50,1273.25,1273.50,2,1,3.00
08/27/2012,21:15,1273.50,1273.50,1273.50,1273.50,14,0,14.00
08/27/2012,21:16,1273.50,1273.50,1273.25,1273.25,115,1,116.00
08/27/2012,21:17,1273.50,1273.50,1273.25,1273.25,21,111,132.00
08/27/2012,21:18,1273.25,1273.50,1273.25,1273.50,11,30,41.00
08/27/2012,21:19,1273.50,1273.50,1273.00,1273.00,5,73,78.00
08/27/2012,21:20,1273.25,1273.25,1273.00,1273.00,2,47,49.00
08/27/2012,21:21,1273.00,1273.25,1273.00,1273.00,7,10,17.00
08/27/2012,21:22,1273.25,1273.25,1272.75,1273.00,169,168,337.00
08/27/2012,21:23,1273.00,1273.00,1272.75,1272.75,48,36,84.00
08/27/2012,21:24,1272.75,1273.00,1272.75,1272.75,6,32,38.00
08/27/2012,21:25,1272.75,1273.00,1272.25,1272.50,315,647,962.00
08/27/2012,21:26,1272.50,1272.75,1272.00,1272.25,27,721,748.00
08/27/2012,21:27,1272.25,1272.25,1272.00,1272.00,6,15,21.00
08/27/2012,21:28,1272.25,1272.25,1272.00,1272.00,7,20,27.00
08/27/2012,21:29,1272.00,1272.25,1272.00,1272.00,2,13,15.00
08/27/2012,21:30,1272.00,1272.25,1272.00,1272.00,8,20,28.00
08/27/2012,21:31,1272.00,1272.25,1272.00,1272.25,16,12,28.00
08/27/2012,21:32,1272.25,1272.25,1272.00,1272.25,166,1,167.00
08/27/2012,21:33,1272.50,1272.50,1272.25,1272.50,6,3,9.00
08/27/2012,21:34,1272.25,1272.50,1272.00,1272.25,58,122,180.00
08/27/2012,21:35,1272.50,1272.50,1272.25,1272.25,1,21,22.00
08/27/2012,21:36,1272.25,1272.50,1272.25,1272.25,11,27,38.00
08/27/2012,21:37,1272.25,1272.25,1272.00,1272.00,0,56,56.00
08/27/2012,21:38,1272.25,1272.25,1272.00,1272.00,1,22,23.00
08/27/2012,21:39,1272.25,1272.50,1272.00,1272.25,108,4,112.00
08/27/2012,21:40,1272.25,1272.25,1272.00,1272.25,5,46,51.00
08/27/2012,21:41,1272.25,1272.25,1272.00,1272.25,3,43,46.00
08/27/2012,21:42,1272.00,1272.00,1271.75,1271.75,12,181,193.00
08/27/2012,21:43,1271.75,1272.00,1271.75,1272.00,81,34,115.00
08/27/2012,21:44,1272.00,1272.25,1271.75,1272.25,58,3,61.00
08/27/2012,21:45,1272.25,1272.50,1272.00,1272.50,88,111,199.00
08/27/2012,21:46,1272.25,1272.50,1272.25,1272.50,5,24,29.00
08/27/2012,21:47,1272.50,1272.50,1272.25,1272.50,26,20,46.00
08/27/2012,21:48,1272.25,1272.50,1272.25,1272.50,10,20,30.00
08/27/2012,21:49,1272.50,1272.50,1272.25,1272.50,9,21,30.00
08/27/2012,21:50,1272.50,1272.50,1272.25,1272.25,2,31,33.00
08/27/2012,21:51,1272.25,1272.50,1272.25,1272.25,6,53,59.00
08/27/2012,21:52,1272.25,1272.50,1272.00,1272.00,3,127,130.00
08/27/2012,21:53,1272.00,1272.00,1272.00,1272.00,0,136,136.00
08/27/2012,21:54,1272.00,1272.25,1272.00,1272.00,4,32,36.00
08/27/2012,21:55,1272.00,1272.25,1272.00,1272.00,1,75,76.00
08/27/2012,21:56,1272.00,1272.25,1271.75,1272.00,16,53,69.00
08/27/2012,21:57,1272.00,1272.00,1271.75,1271.75,5,195,200.00
08/27/2012,21:58,1271.75,1272.00,1271.50,1271.75,15,100,115.00
08/27/2012,21:59,1271.75,1271.75,1271.50,1271.50,3,36,39.00
08/27/2012,22:00,1271.75,1272.00,1271.50,1271.75,124,27,151.00
08/27/2012,22:01,1271.75,1272.00,1271.75,1271.75,2,16,18.00
08/27/2012,22:02,1272.00,1272.00,1271.75,1272.00,33,2,35.00
08/27/2012,22:03,1272.00,1272.00,1272.00,1272.00,6,0,6.00
08/27/2012,22:04,1272.00,1272.00,1272.00,1272.00,48,0,48.00
08/27/2012,22:05,1272.25,1272.50,1272.25,1272.50,217,0,217.00
08/27/2012,22:06,1272.25,1272.50,1272.25,1272.50,3,1,4.00
08/27/2012,22:07,1272.50,1272.50,1272.25,1272.50,4,1,5.00
08/27/2012,22:08,1272.50,1272.50,1272.25,1272.50,4,8,12.00
08/27/2012,22:09,1272.25,1272.25,1272.25,1272.25,0,5,5.00
08/27/2012,22:10,1272.50,1272.50,1272.25,1272.25,3,7,10.00
08/27/2012,22:11,1272.25,1272.25,1272.25,1272.25,0,8,8.00
08/27/2012,22:12,1272.25,1272.25,1272.25,1272.25,0,10,10.00
08/27/2012,22:13,1272.50,1272.50,1272.25,1272.25,1,228,229.00
08/27/2012,22:14,1272.25,1272.25,1272.25,1272.25,0,2,2.00
08/27/2012,22:15,1272.25,1272.25,1272.25,1272.25,0,1,1.00
08/27/2012,22:16,1272.25,1272.50,1272.25,1272.50,1,77,78.00
08/27/2012,22:17,1272.25,1272.50,1272.25,1272.50,67,11,78.00
08/27/2012,22:18,1272.50,1272.50,1272.25,1272.50,58,74,132.00
08/27/2012,22:19,1272.50,1272.50,1272.25,1272.50,9,20,29.00
08/27/2012,22:20,1272.50,1272.50,1272.25,1272.25,2,4,6.00
08/27/2012,22:21,1272.25,1272.50,1272.25,1272.50,5,3,8.00
08/27/2012,22:22,1272.25,1272.50,1272.25,1272.25,1,8,9.00
08/27/2012,22:23,1272.25,1272.25,1272.25,1272.25,0,7,7.00
08/27/2012,22:24,1272.50,1272.50,1272.50,1272.50,184,0,184.00
08/27/2012,22:25,1272.50,1272.75,1272.50,1272.50,118,46,164.00
08/27/2012,22:26,1272.50,1272.50,1272.50,1272.50,0,92,92.00
08/27/2012,22:27,1272.50,1272.50,1272.00,1272.25,83,136,219.00
08/27/2012,22:28,1272.25,1272.50,1272.25,1272.50,10,7,17.00
08/27/2012,22:29,1272.50,1272.50,1272.25,1272.25,22,1,23.00
08/27/2012,22:31,1272.25,1272.50,1272.25,1272.25,106,4,110.00
08/27/2012,22:32,1272.25,1272.25,1272.00,1272.00,0,91,91.00
08/27/2012,22:33,1272.25,1272.25,1272.00,1272.00,1,7,8.00
08/27/2012,22:34,1272.00,1272.00,1272.00,1272.00,0,2,2.00
08/27/2012,22:35,1272.00,1272.00,1271.75,1272.00,1,213,214.00
08/27/2012,22:36,1271.75,1271.75,1271.50,1271.50,3,195,198.00
08/27/2012,22:37,1271.75,1272.00,1271.75,1272.00,148,2,150.00
08/27/2012,22:38,1272.25,1272.25,1272.00,1272.25,194,1,195.00
08/27/2012,22:39,1272.00,1272.00,1272.00,1272.00,0,11,11.00
08/27/2012,22:40,1272.00,1272.00,1272.00,1272.00,0,6,6.00
08/27/2012,22:41,1272.00,1272.25,1272.00,1272.25,14,1,15.00
08/27/2012,22:42,1272.25,1272.25,1272.00,1272.25,6,7,13.00
08/27/2012,22:43,1272.25,1272.25,1272.25,1272.25,2,0,2.00
08/27/2012,22:44,1272.00,1272.00,1272.00,1272.00,0,8,8.00
08/27/2012,22:45,1272.00,1272.25,1272.00,1272.25,4,6,10.00
08/27/2012,22:46,1272.00,1272.00,1272.00,1272.00,0,6,6.00
08/27/2012,22:47,1272.00,1272.25,1272.00,1272.00,1,4,5.00
08/27/2012,22:48,1272.00,1272.00,1272.00,1272.00,0,3,3.00
08/27/2012,22:49,1272.25,1272.25,1272.00,1272.00,7,26,33.00
08/27/2012,22:50,1272.00,1272.25,1272.00,1272.25,1,5,6.00
08/27/2012,22:51,1272.00,1272.25,1272.00,1272.25,2,3,5.00
08/27/2012,22:52,1272.25,1272.25,1272.00,1272.00,2,2,4.00
08/27/2012,22:53,1272.25,1272.25,1272.25,1272.25,2,0,2.00
08/27/2012,22:54,1272.00,1272.25,1272.00,1272.25,68,8,76.00
08/27/2012,22:55,1272.25,1272.25,1272.00,1272.25,11,1,12.00
08/27/2012,22:56,1272.25,1272.25,1272.00,1272.25,49,1,50.00
08/27/2012,22:57,1272.25,1272.50,1272.25,1272.50,84,1,85.00
08/27/2012,22:58,1272.25,1272.25,1272.00,1272.00,0,118,118.00
08/27/2012,22:59,1272.25,1272.25,1272.25,1272.25,63,0,63.00
08/27/2012,23:00,1272.00,1272.25,1272.00,1272.25,5,1,6.00
08/27/2012,23:01,1272.25,1272.25,1272.25,1272.25,9,0,9.00
08/27/2012,23:02,1272.25,1272.25,1272.25,1272.25,1,0,1.00
08/27/2012,23:03,1272.00,1272.00,1272.00,1272.00,0,3,3.00
08/27/2012,23:05,1272.00,1272.00,1272.00,1272.00,0,1,1.00
08/27/2012,23:07,1272.00,1272.00,1272.00,1272.00,0,1,1.00
08/27/2012,23:08,1272.00,1272.25,1272.00,1272.25,32,2,34.00
08/27/2012,23:09,1272.25,1272.25,1272.25,1272.25,132,0,132.00
08/27/2012,23:10,1272.25,1272.25,1272.00,1272.25,68,8,76.00
08/27/2012,23:11,1272.25,1272.50,1272.25,1272.25,16,5,21.00
08/27/2012,23:12,1272.50,1272.75,1272.50,1272.75,82,73,155.00
08/27/2012,23:13,1272.50,1272.50,1272.50,1272.50,0,72,72.00
08/27/2012,23:14,1272.75,1272.75,1272.75,1272.75,3,0,3.00
08/27/2012,23:15,1272.50,1272.75,1272.50,1272.50,5,4,9.00
08/27/2012,23:17,1272.75,1272.75,1272.50,1272.50,6,1,7.00
08/27/2012,23:18,1272.75,1272.75,1272.50,1272.50,11,2,13.00
08/27/2012,23:19,1272.75,1272.75,1272.75,1272.75,6,0,6.00
08/27/2012,23:21,1272.75,1272.75,1272.50,1272.75,4,1,5.00
08/27/2012,23:22,1272.75,1272.75,1272.50,1272.50,1,1,2.00
08/27/2012,23:24,1272.50,1273.00,1272.50,1272.75,124,3,127.00
08/27/2012,23:25,1272.75,1272.75,1272.50,1272.75,33,21,54.00
08/27/2012,23:26,1272.75,1272.75,1272.75,1272.75,57,0,57.00
08/27/2012,23:27,1272.50,1272.75,1272.50,1272.75,1,23,24.00
08/27/2012,23:28,1272.75,1272.75,1272.75,1272.75,1,0,1.00
08/27/2012,23:29,1272.75,1272.75,1272.75,1272.75,3,0,3.00
08/27/2012,23:30,1272.75,1272.75,1272.75,1272.75,23,0,23.00
08/27/2012,23:31,1272.75,1272.75,1272.75,1272.75,2,0,2.00
08/27/2012,23:32,1272.75,1273.00,1272.50,1272.50,66,84,150.00
08/27/2012,23:34,1272.50,1272.50,1272.50,1272.50,0,2,2.00
08/27/2012,23:35,1272.75,1272.75,1272.75,1272.75,98,0,98.00
08/27/2012,23:36,1272.75,1272.75,1272.75,1272.75,37,0,37.00
08/27/2012,23:37,1272.50,1272.75,1272.50,1272.75,6,17,23.00
08/27/2012,23:38,1273.00,1273.00,1272.75,1272.75,3,101,104.00
08/27/2012,23:39,1272.75,1272.75,1272.50,1272.75,10,3,13.00
08/27/2012,23:41,1272.50,1272.50,1272.50,1272.50,0,6,6.00
08/27/2012,23:42,1272.50,1272.75,1272.50,1272.75,96,2,98.00
08/27/2012,23:43,1272.75,1272.75,1272.75,1272.75,1,0,1.00
08/27/2012,23:44,1272.50,1272.75,1272.50,1272.50,11,8,19.00
08/27/2012,23:45,1272.50,1272.75,1272.50,1272.75,5,1,6.00
08/27/2012,23:46,1272.75,1272.75,1272.75,1272.75,1,0,1.00
08/27/2012,23:47,1272.50,1272.50,1272.25,1272.50,36,121,157.00
08/27/2012,23:48,1272.50,1272.75,1272.50,1272.75,76,0,76.00
08/27/2012,23:49,1272.75,1272.75,1272.75,1272.75,76,0,76.00
08/27/2012,23:50,1272.50,1272.75,1272.50,1272.50,21,7,28.00
08/27/2012,23:51,1272.50,1272.75,1272.50,1272.50,53,12,65.00
08/27/2012,23:52,1272.50,1272.75,1272.50,1272.75,19,4,23.00
08/27/2012,23:53,1272.75,1273.00,1272.75,1272.75,10,2,12.00
08/27/2012,23:54,1272.75,1272.75,1272.75,1272.75,0,6,6.00
08/27/2012,23:55,1272.75,1273.00,1272.75,1273.00,1,6,7.00
08/27/2012,23:56,1272.75,1272.75,1272.75,1272.75,0,7,7.00
08/27/2012,23:57,1272.75,1272.75,1272.50,1272.75,27,3,30.00
08/27/2012,23:58,1272.75,1272.75,1272.75,1272.75,26,0,26.00
08/27/2012,23:59,1272.75,1272.75,1272.50,1272.50,5,2,7.00
08/28/2012,00:00,1272.50,1272.50,1272.50,1272.50,0,4,4.00
08/28/2012,00:01,1272.50,1272.75,1272.50,1272.75,10,1,11.00
08/28/2012,00:02,1272.50,1272.50,1272.50,1272.50,0,13,13.00
08/28/2012,00:03,1272.50,1272.75,1272.50,1272.50,4,17,21.00
08/28/2012,00:04,1272.75,1273.00,1272.75,1272.75,66,35,101.00
08/28/2012,00:05,1272.50,1272.50,1272.50,1272.50,0,119,119.00
08/28/2012,00:06,1272.50,1272.50,1272.50,1272.50,0,1,1.00
08/28/2012,00:07,1272.75,1273.00,1272.75,1273.00,23,0,23.00
08/28/2012,00:08,1272.75,1273.25,1272.75,1273.00,147,4,151.00
08/28/2012,00:09,1273.00,1273.25,1273.00,1273.25,19,7,26.00
08/28/2012,00:10,1273.00,1273.25,1273.00,1273.00,1,4,5.00
08/28/2012,00:11,1273.00,1273.00,1273.00,1273.00,0,23,23.00
08/28/2012,00:12,1273.00,1273.00,1273.00,1273.00,0,111,111.00
08/28/2012,00:13,1273.00,1273.00,1273.00,1273.00,0,47,47.00
08/28/2012,00:14,1273.25,1273.25,1273.00,1273.00,6,10,16.00
08/28/2012,00:15,1273.00,1273.00,1273.00,1273.00,0,32,32.00
08/28/2012,00:16,1273.25,1273.25,1273.00,1273.25,18,2,20.00
08/28/2012,00:17,1273.00,1273.25,1272.75,1272.75,5,172,177.00
08/28/2012,00:18,1272.75,1272.75,1272.75,1272.75,0,25,25.00
08/28/2012,00:19,1272.75,1272.75,1272.50,1272.50,0,40,40.00
08/28/2012,00:20,1272.50,1272.75,1272.50,1272.75,1,74,75.00
08/28/2012,00:21,1272.50,1272.50,1272.50,1272.50,0,25,25.00
08/28/2012,00:22,1272.50,1272.50,1272.50,1272.50,0,1,1.00
08/28/2012,00:23,1272.50,1272.50,1272.50,1272.50,0,15,15.00
08/28/2012,00:24,1272.50,1272.50,1272.50,1272.50,0,3,3.00
08/28/2012,00:25,1272.50,1272.50,1272.50,1272.50,0,56,56.00
08/28/2012,00:26,1272.50,1272.75,1272.50,1272.75,39,27,66.00
08/28/2012,00:27,1272.75,1272.75,1272.75,1272.75,10,0,10.00
08/28/2012,00:28,1272.75,1272.75,1272.75,1272.75,1,0,1.00
08/28/2012,00:29,1272.75,1273.00,1272.75,1273.00,6,0,6.00
08/28/2012,00:30,1272.75,1273.00,1272.75,1273.00,1,2,3.00
08/28/2012,00:31,1272.75,1273.00,1272.75,1273.00,102,26,128.00
08/28/2012,00:32,1273.00,1273.25,1273.00,1273.25,16,6,22.00
08/28/2012,00:33,1273.25,1273.25,1273.25,1273.25,29,0,29.00
08/28/2012,00:34,1273.00,1273.25,1273.00,1273.25,108,10,118.00
08/28/2012,00:35,1273.00,1273.25,1273.00,1273.25,20,3,23.00
08/28/2012,00:36,1273.25,1273.25,1273.00,1273.25,55,2,57.00
08/28/2012,00:37,1273.25,1273.50,1273.25,1273.50,365,1,366.00
08/28/2012,00:38,1273.50,1274.00,1273.50,1273.75,393,3,396.00
08/28/2012,00:39,1274.00,1274.25,1273.75,1274.00,199,106,305.00
08/28/2012,00:40,1274.00,1274.50,1274.00,1274.25,275,166,441.00
08/28/2012,00:41,1274.25,1274.50,1274.00,1274.50,261,32,293.00
08/28/2012,00:42,1274.25,1274.25,1274.25,1274.25,0,232,232.00
08/28/2012,00:43,1274.25,1274.25,1274.00,1274.00,0,29,29.00
08/28/2012,00:44,1274.25,1274.25,1274.25,1274.25,1,0,1.00
08/28/2012,00:45,1274.00,1274.50,1274.00,1274.50,125,2,127.00
08/28/2012,00:46,1274.25,1274.50,1274.25,1274.50,226,75,301.00
08/28/2012,00:47,1274.75,1275.75,1274.75,1275.50,1147,333,1480.00
08/28/2012,00:48,1275.50,1275.75,1275.25,1275.50,171,67,238.00
08/28/2012,00:49,1275.25,1275.50,1275.25,1275.25,94,22,116.00
08/28/2012,00:50,1275.50,1275.50,1275.00,1275.50,271,81,352.00
08/28/2012,00:51,1275.50,1275.50,1275.25,1275.50,7,7,14.00
08/28/2012,00:52,1275.25,1275.25,1275.25,1275.25,0,6,6.00
08/28/2012,00:53,1275.50,1275.50,1275.25,1275.25,26,22,48.00
08/28/2012,00:54,1275.25,1275.25,1275.00,1275.25,58,51,109.00
08/28/2012,00:55,1275.50,1275.50,1275.25,1275.50,6,5,11.00
08/28/2012,00:56,1275.25,1275.25,1275.25,1275.25,0,7,7.00
08/28/2012,00:57,1275.25,1275.50,1275.25,1275.25,1,127,128.00
08/28/2012,00:58,1275.25,1275.50,1275.25,1275.50,3,34,37.00
08/28/2012,00:59,1275.50,1275.75,1275.50,1275.75,87,39,126.00
08/28/2012,01:00,1275.50,1275.50,1275.25,1275.50,48,80,128.00
08/28/2012,01:01,1275.75,1275.75,1275.00,1275.00,24,279,303.00
08/28/2012,01:02,1275.25,1275.25,1274.75,1274.75,23,68,91.00
08/28/2012,01:03,1274.75,1275.00,1274.75,1274.75,5,34,39.00
08/28/2012,01:04,1275.00,1275.00,1274.75,1275.00,35,66,101.00
08/28/2012,01:05,1274.75,1275.00,1274.75,1275.00,132,109,241.00
08/28/2012,01:06,1274.75,1274.75,1274.75,1274.75,0,90,90.00
08/28/2012,01:07,1275.00,1275.00,1274.75,1274.75,21,20,41.00
08/28/2012,01:08,1274.75,1275.00,1274.75,1274.75,3,65,68.00
08/28/2012,01:09,1274.75,1274.75,1274.50,1274.50,217,223,440.00
08/28/2012,01:10,1274.50,1274.50,1274.25,1274.50,90,104,194.00
08/28/2012,01:11,1274.50,1274.75,1274.50,1274.50,13,34,47.00
08/28/2012,01:12,1274.50,1274.75,1274.25,1274.50,47,54,101.00
08/28/2012,01:13,1274.75,1274.75,1274.50,1274.50,10,25,35.00
08/28/2012,01:14,1274.50,1274.50,1274.25,1274.50,68,23,91.00
08/28/2012,01:15,1274.75,1274.75,1274.50,1274.50,16,14,30.00
08/28/2012,01:16,1274.75,1274.75,1274.50,1274.75,94,70,164.00
08/28/2012,01:17,1274.75,1274.75,1274.50,1274.50,35,51,86.00
08/28/2012,01:18,1274.50,1274.75,1274.50,1274.75,30,4,34.00
08/28/2012,01:19,1274.50,1274.75,1274.50,1274.75,1,40,41.00
08/28/2012,01:20,1274.50,1275.00,1274.50,1275.00,136,1,137.00
08/28/2012,01:21,1275.00,1275.25,1275.00,1275.25,165,0,165.00
08/28/2012,01:22,1275.25,1275.50,1275.25,1275.25,20,25,45.00
08/28/2012,01:23,1275.25,1275.25,1275.25,1275.25,0,84,84.00
08/28/2012,01:24,1275.00,1275.00,1275.00,1275.00,0,3,3.00
08/28/2012,01:25,1275.00,1275.25,1274.75,1275.00,75,34,109.00
08/28/2012,01:26,1275.25,1275.25,1275.00,1275.00,3,252,255.00
08/28/2012,01:27,1275.00,1275.00,1274.50,1274.75,113,242,355.00
08/28/2012,01:28,1274.75,1275.00,1274.50,1275.00,37,4,41.00
08/28/2012,01:29,1274.75,1275.00,1274.75,1275.00,103,83,186.00
08/28/2012,01:30,1274.75,1275.00,1274.75,1275.00,4,4,8.00
08/28/2012,01:31,1275.00,1275.00,1274.75,1275.00,174,8,182.00
08/28/2012,01:32,1275.00,1275.25,1274.75,1275.25,92,5,97.00
08/28/2012,01:33,1275.25,1275.25,1275.25,1275.25,135,0,135.00
08/28/2012,01:34,1275.25,1275.50,1275.00,1275.25,35,3,38.00
08/28/2012,01:35,1275.50,1275.50,1275.25,1275.25,17,6,23.00
08/28/2012,01:36,1275.50,1275.50,1275.25,1275.25,1,4,5.00
08/28/2012,01:37,1275.50,1275.50,1275.25,1275.25,16,26,42.00
08/28/2012,01:38,1275.25,1275.50,1275.25,1275.25,5,9,14.00
08/28/2012,01:39,1275.25,1275.50,1275.25,1275.25,50,8,58.00
08/28/2012,01:40,1275.25,1275.25,1275.25,1275.25,0,6,6.00
08/28/2012,01:41,1275.50,1275.50,1275.25,1275.25,2,24,26.00
08/28/2012,01:42,1275.50,1275.50,1275.25,1275.50,13,3,16.00
08/28/2012,01:43,1275.25,1275.50,1275.25,1275.25,5,45,50.00
08/28/2012,01:44,1275.50,1275.50,1275.25,1275.25,3,15,18.00
08/28/2012,01:45,1275.25,1275.25,1275.25,1275.25,0,69,69.00
08/28/2012,01:46,1275.50,1275.50,1275.25,1275.25,4,4,8.00
08/28/2012,01:47,1275.50,1275.50,1275.25,1275.25,1,1,2.00
08/28/2012,01:48,1275.25,1275.50,1275.25,1275.50,47,40,87.00
08/28/2012,01:49,1275.50,1275.50,1275.25,1275.50,70,9,79.00
08/28/2012,01:50,1275.50,1275.50,1275.25,1275.25,86,92,178.00
08/28/2012,01:51,1275.25,1275.25,1275.00,1275.25,2,9,11.00
08/28/2012,01:52,1275.25,1275.25,1275.25,1275.25,28,0,28.00
08/28/2012,01:53,1275.25,1275.25,1275.00,1275.00,3,5,8.00
08/28/2012,01:54,1275.25,1275.25,1275.00,1275.00,1,201,202.00
08/28/2012,01:55,1275.00,1275.25,1275.00,1275.00,11,135,146.00
08/28/2012,01:56,1275.00,1275.25,1275.00,1275.25,50,2,52.00
08/28/2012,01:57,1275.25,1275.75,1275.25,1275.75,144,2,146.00
08/28/2012,01:58,1275.50,1275.75,1275.50,1275.50,2,112,114.00
08/28/2012,01:59,1275.25,1275.50,1275.00,1275.25,15,47,62.00
08/28/2012,02:00,1275.25,1275.50,1275.25,1275.25,29,15,44.00
08/28/2012,02:01,1275.50,1275.50,1275.00,1275.25,254,182,436.00
08/28/2012,02:02,1275.25,1275.25,1275.00,1275.00,109,323,432.00
08/28/2012,02:03,1275.00,1275.25,1274.75,1275.00,77,151,228.00
08/28/2012,02:04,1275.00,1275.25,1274.75,1274.75,37,205,242.00
08/28/2012,02:05,1274.75,1275.00,1274.50,1274.50,52,178,230.00
08/28/2012,02:06,1274.75,1274.75,1274.50,1274.50,243,18,261.00
08/28/2012,02:07,1274.50,1274.75,1274.25,1274.50,198,338,536.00
08/28/2012,02:08,1274.50,1274.75,1274.25,1274.50,113,332,445.00
08/28/2012,02:09,1274.50,1274.75,1274.50,1274.75,6,315,321.00
08/28/2012,02:10,1274.75,1275.25,1274.50,1275.25,604,339,943.00
08/28/2012,02:11,1275.25,1275.25,1274.75,1274.75,4,311,315.00
08/28/2012,02:12,1274.75,1275.00,1274.50,1274.50,1,358,359.00
08/28/2012,02:13,1274.50,1274.50,1274.25,1274.50,326,778,1104.00
08/28/2012,02:14,1274.50,1275.00,1274.25,1275.00,903,50,953.00
08/28/2012,02:15,1274.75,1275.25,1274.75,1275.00,276,70,346.00
08/28/2012,02:16,1275.00,1275.25,1274.75,1275.00,28,109,137.00
08/28/2012,02:17,1274.75,1275.00,1274.75,1274.75,44,287,331.00
08/28/2012,02:18,1274.75,1275.00,1274.75,1274.75,60,433,493.00
08/28/2012,02:19,1274.75,1275.00,1274.50,1274.50,1,134,135.00
08/28/2012,02:20,1274.50,1275.00,1274.50,1275.00,137,333,470.00
08/28/2012,02:21,1274.75,1274.75,1274.50,1274.50,0,269,269.00
08/28/2012,02:22,1274.50,1274.75,1274.00,1274.00,155,614,769.00
08/28/2012,02:23,1274.00,1274.50,1273.75,1274.25,455,220,675.00
08/28/2012,02:24,1274.25,1274.25,1274.00,1274.25,660,275,935.00
08/28/2012,02:25,1274.25,1274.25,1274.00,1274.00,46,25,71.00
08/28/2012,02:26,1274.00,1274.00,1273.75,1273.75,7,672,679.00
08/28/2012,02:27,1273.75,1274.00,1273.75,1274.00,176,232,408.00
08/28/2012,02:28,1273.75,1274.00,1273.75,1273.75,1,297,298.00
08/28/2012,02:29,1273.50,1273.75,1273.50,1273.50,40,346,386.00
08/28/2012,02:30,1273.50,1273.75,1273.25,1273.75,240,292,532.00
08/28/2012,02:31,1273.75,1273.75,1273.50,1273.50,125,210,335.00
08/28/2012,02:32,1273.50,1273.50,1273.00,1273.25,152,597,749.00
08/28/2012,02:33,1273.25,1273.50,1273.25,1273.50,257,178,435.00
08/28/2012,02:34,1273.50,1273.75,1273.50,1273.50,290,8,298.00
08/28/2012,02:35,1273.50,1273.75,1273.50,1273.50,8,131,139.00
08/28/2012,02:36,1273.25,1273.75,1273.25,1273.50,269,274,543.00
08/28/2012,02:37,1273.75,1273.75,1273.50,1273.75,233,1,234.00
08/28/2012,02:38,1273.75,1274.00,1273.50,1273.50,67,329,396.00
08/28/2012,02:39,1273.50,1274.00,1273.50,1274.00,130,55,185.00
08/28/2012,02:40,1274.00,1274.50,1274.00,1274.25,456,183,639.00
08/28/2012,02:41,1274.25,1274.50,1274.00,1274.25,149,78,227.00
08/28/2012,02:42,1274.00,1274.25,1274.00,1274.00,1,23,24.00
08/28/2012,02:43,1274.00,1274.25,1274.00,1274.00,11,169,180.00
08/28/2012,02:44,1274.00,1274.25,1274.00,1274.25,4,34,38.00
08/28/2012,02:45,1274.25,1274.50,1274.25,1274.50,302,0,302.00
08/28/2012,02:46,1274.25,1274.25,1274.25,1274.25,0,188,188.00
08/28/2012,02:47,1274.25,1274.50,1274.25,1274.25,10,71,81.00
08/28/2012,02:48,1274.25,1274.25,1274.00,1274.25,92,48,140.00
08/28/2012,02:49,1274.25,1274.50,1274.25,1274.50,279,41,320.00
08/28/2012,02:50,1274.50,1275.25,1274.50,1275.25,532,0,532.00
08/28/2012,02:51,1275.25,1275.75,1275.00,1275.50,392,456,848.00
08/28/2012,02:52,1275.50,1276.25,1275.50,1276.00,868,268,1136.00
08/28/2012,02:53,1276.00,1276.25,1275.75,1276.00,159,148,307.00
08/28/2012,02:54,1275.75,1275.75,1275.50,1275.75,133,355,488.00
08/28/2012,02:55,1275.75,1275.75,1275.75,1275.75,404,0,404.00
08/28/2012,02:56,1275.75,1275.75,1275.50,1275.50,3,4,7.00
08/28/2012,02:57,1275.75,1276.50,1275.75,1276.25,740,320,1060.00
08/28/2012,02:58,1276.00,1276.00,1275.50,1275.75,107,226,333.00
08/28/2012,02:59,1275.75,1276.50,1275.75,1276.25,1237,321,1558.00
08/28/2012,03:00,1276.50,1277.25,1276.25,1277.00,1250,153,1403.00
08/28/2012,03:01,1276.75,1277.25,1276.25,1276.25,215,642,857.00
08/28/2012,03:02,1276.50,1276.50,1276.00,1276.25,85,257,342.00
08/28/2012,03:03,1276.50,1276.50,1276.25,1276.50,46,28,74.00
08/28/2012,03:04,1276.50,1276.50,1276.50,1276.50,1,0,1.00
08/28/2012,03:05,1276.25,1276.50,1276.25,1276.25,1,207,208.00
08/28/2012,03:06,1276.00,1276.00,1276.00,1276.00,0,214,214.00
08/28/2012,03:07,1276.00,1276.00,1276.00,1276.00,0,169,169.00
08/28/2012,03:08,1276.25,1276.25,1275.50,1275.50,14,457,471.00
08/28/2012,03:09,1275.50,1276.00,1275.50,1276.00,256,12,268.00
08/28/2012,03:10,1275.75,1275.75,1275.75,1275.75,0,313,313.00
08/28/2012,03:11,1275.50,1275.75,1275.50,1275.75,22,352,374.00
08/28/2012,03:12,1275.75,1275.75,1275.50,1275.75,153,34,187.00
08/28/2012,03:13,1275.75,1276.00,1275.75,1276.00,7,0,7.00
08/28/2012,03:14,1275.75,1276.00,1275.75,1275.75,1,107,108.00
08/28/2012,03:15,1275.75,1276.00,1275.50,1275.50,1,219,220.00
08/28/2012,03:16,1275.75,1276.00,1275.75,1275.75,61,59,120.00
08/28/2012,03:17,1275.50,1275.75,1275.50,1275.50,111,59,170.00
08/28/2012,03:18,1275.50,1275.75,1275.25,1275.50,4,330,334.00
08/28/2012,03:19,1275.50,1275.50,1275.25,1275.50,101,1,102.00
08/28/2012,03:20,1275.50,1275.50,1275.50,1275.50,315,0,315.00
08/28/2012,03:21,1275.50,1275.75,1275.50,1275.50,2,2,4.00
08/28/2012,03:22,1275.50,1275.75,1275.50,1275.50,15,233,248.00
08/28/2012,03:23,1275.50,1275.50,1275.50,1275.50,0,105,105.00
08/28/2012,03:25,1275.50,1275.50,1274.50,1274.75,284,939,1223.00
08/28/2012,03:26,1274.50,1275.25,1274.50,1274.75,622,108,730.00
08/28/2012,03:27,1274.75,1275.00,1274.75,1275.00,177,14,191.00
08/28/2012,03:28,1275.00,1275.00,1275.00,1275.00,45,0,45.00
08/28/2012,03:29,1275.00,1275.25,1275.00,1275.00,92,108,200.00
08/28/2012,03:30,1275.00,1275.50,1274.75,1275.25,497,132,629.00
08/28/2012,03:31,1275.50,1275.75,1275.25,1275.75,261,170,431.00
08/28/2012,03:32,1275.75,1276.25,1275.75,1276.25,905,243,1148.00
08/28/2012,03:33,1276.00,1276.50,1275.75,1276.50,275,123,398.00
08/28/2012,03:34,1276.50,1276.50,1276.25,1276.25,1,430,431.00
08/28/2012,03:35,1276.25,1276.75,1276.25,1276.50,463,117,580.00
08/28/2012,03:36,1276.50,1276.75,1276.50,1276.50,260,165,425.00
08/28/2012,03:37,1276.75,1276.75,1276.50,1276.75,563,1,564.00
08/28/2012,03:38,1276.75,1276.75,1276.25,1276.25,76,140,216.00
08/28/2012,03:39,1276.50,1276.50,1276.25,1276.25,3,10,13.00
08/28/2012,03:40,1276.50,1276.50,1276.50,1276.50,42,0,42.00
08/28/2012,03:41,1276.25,1276.75,1276.25,1276.50,99,236,335.00
08/28/2012,03:42,1276.50,1276.75,1276.25,1276.25,33,134,167.00
08/28/2012,03:43,1276.25,1276.25,1276.25,1276.25,0,140,140.00
08/28/2012,03:44,1276.25,1276.50,1276.25,1276.25,126,131,257.00
08/28/2012,03:45,1276.25,1276.25,1276.25,1276.25,0,333,333.00
08/28/2012,03:46,1276.25,1276.50,1276.25,1276.25,2,107,109.00
08/28/2012,03:47,1276.25,1276.50,1276.25,1276.50,122,280,402.00
08/28/2012,03:48,1276.50,1276.50,1276.25,1276.25,83,314,397.00
08/28/2012,03:49,1276.00,1276.00,1275.75,1275.75,0,346,346.00
08/28/2012,03:50,1275.75,1276.00,1275.75,1275.75,12,105,117.00
08/28/2012,03:51,1276.00,1276.25,1275.75,1276.25,186,9,195.00
08/28/2012,03:52,1276.25,1276.25,1276.00,1276.00,3,284,287.00
08/28/2012,03:53,1276.00,1276.00,1275.75,1276.00,57,141,198.00
08/28/2012,03:54,1275.75,1276.00,1275.75,1276.00,11,311,322.00
08/28/2012,03:55,1275.75,1276.25,1275.75,1276.00,238,9,247.00
08/28/2012,03:56,1276.00,1276.00,1275.75,1276.00,29,117,146.00
08/28/2012,03:57,1276.00,1276.00,1276.00,1276.00,258,0,258.00
08/28/2012,03:58,1276.00,1276.25,1276.00,1276.25,163,0,163.00
08/28/2012,03:59,1276.25,1276.25,1276.00,1276.00,198,10,208.00
08/28/2012,04:00,1276.25,1276.25,1276.25,1276.25,230,0,230.00
08/28/2012,04:01,1276.25,1276.75,1276.25,1276.75,415,233,648.00
08/28/2012,04:02,1276.50,1276.75,1276.50,1276.75,3,11,14.00
08/28/2012,04:03,1276.50,1277.25,1276.50,1277.25,437,166,603.00
08/28/2012,04:04,1277.25,1277.50,1277.00,1277.25,610,387,997.00
08/28/2012,04:05,1277.25,1277.25,1277.00,1277.25,5,9,14.00
08/28/2012,04:06,1277.25,1277.25,1276.75,1277.25,168,180,348.00
08/28/2012,04:07,1277.25,1277.25,1276.75,1276.75,111,109,220.00
08/28/2012,04:08,1277.00,1277.25,1277.00,1277.25,410,0,410.00
08/28/2012,04:09,1277.25,1277.25,1277.00,1277.25,95,2,97.00
08/28/2012,04:10,1277.00,1277.25,1277.00,1277.25,1,2,3.00
08/28/2012,04:11,1277.00,1277.25,1277.00,1277.25,271,2,273.00
08/28/2012,04:12,1277.25,1277.50,1277.25,1277.25,4,125,129.00
08/28/2012,04:13,1277.50,1277.50,1277.25,1277.50,8,173,181.00
08/28/2012,04:14,1277.50,1277.50,1277.00,1277.25,13,343,356.00
08/28/2012,04:15,1277.00,1277.50,1277.00,1277.25,90,55,145.00
08/28/2012,04:16,1277.00,1277.00,1277.00,1277.00,0,185,185.00
08/28/2012,04:17,1277.00,1277.00,1276.25,1276.75,301,512,813.00
08/28/2012,04:18,1276.75,1277.00,1276.50,1277.00,429,26,455.00
08/28/2012,04:19,1277.00,1277.00,1276.75,1276.75,194,156,350.00
08/28/2012,04:20,1276.50,1276.75,1276.50,1276.75,149,206,355.00
08/28/2012,04:21,1277.00,1277.25,1276.75,1276.75,116,17,133.00
08/28/2012,04:22,1277.00,1277.00,1276.75,1277.00,182,15,197.00
08/28/2012,04:23,1276.75,1277.25,1276.75,1277.25,214,17,231.00
08/28/2012,04:24,1277.25,1277.25,1277.00,1277.25,146,2,148.00
08/28/2012,04:25,1277.50,1278.00,1277.50,1277.75,1038,824,1862.00
08/28/2012,04:26,1277.50,1278.25,1277.50,1278.25,615,10,625.00
08/28/2012,04:27,1278.25,1278.25,1277.75,1277.75,64,222,286.00
08/28/2012,04:28,1278.00,1278.00,1277.75,1277.75,223,213,436.00
08/28/2012,04:29,1277.50,1278.00,1277.50,1278.00,215,30,245.00
08/28/2012,04:30,1278.00,1278.25,1277.75,1278.25,348,354,702.00
08/28/2012,04:31,1278.25,1278.25,1278.00,1278.00,990,812,1802.00
08/28/2012,04:32,1278.00,1278.25,1277.75,1277.75,30,483,513.00
08/28/2012,04:33,1278.00,1278.00,1277.75,1277.75,470,337,807.00
08/28/2012,04:34,1277.75,1277.75,1277.50,1277.75,126,115,241.00
08/28/2012,04:35,1277.50,1277.50,1277.50,1277.50,0,164,164.00
08/28/2012,04:36,1277.50,1277.75,1277.50,1277.75,6,196,202.00
08/28/2012,04:37,1277.50,1277.75,1277.50,1277.75,383,1,384.00
08/28/2012,04:38,1277.75,1277.75,1277.50,1277.50,2,231,233.00
08/28/2012,04:39,1277.75,1277.75,1277.75,1277.75,40,0,40.00
08/28/2012,04:40,1277.50,1277.50,1277.25,1277.25,0,284,284.00
08/28/2012,04:41,1277.25,1277.50,1277.25,1277.25,11,232,243.00
08/28/2012,04:42,1277.50,1277.50,1277.25,1277.50,462,2,464.00
08/28/2012,04:43,1277.50,1277.50,1277.50,1277.50,104,0,104.00
08/28/2012,04:44,1277.25,1277.50,1277.25,1277.25,179,132,311.00
08/28/2012,04:45,1277.25,1277.50,1277.25,1277.50,87,2,89.00
08/28/2012,04:46,1277.50,1277.50,1277.25,1277.50,70,1,71.00
08/28/2012,04:47,1277.25,1277.50,1277.25,1277.50,87,1,88.00
08/28/2012,04:48,1277.25,1277.50,1277.25,1277.25,1,319,320.00
08/28/2012,04:49,1277.00,1277.25,1277.00,1277.25,13,33,46.00
08/28/2012,04:50,1277.00,1277.00,1276.75,1277.00,135,184,319.00
08/28/2012,04:51,1277.00,1277.25,1277.00,1277.25,15,10,25.00
08/28/2012,04:52,1277.25,1277.25,1277.00,1277.25,24,325,349.00
08/28/2012,04:54,1277.00,1277.00,1277.00,1277.00,0,120,120.00
08/28/2012,04:55,1277.00,1277.00,1276.75,1277.00,40,213,253.00
08/28/2012,04:56,1277.00,1277.00,1276.75,1277.00,186,50,236.00
08/28/2012,04:57,1277.00,1277.00,1276.75,1276.75,196,7,203.00
08/28/2012,04:58,1276.75,1276.75,1276.75,1276.75,0,15,15.00
08/28/2012,04:59,1276.75,1276.75,1276.75,1276.75,0,657,657.00
08/28/2012,05:00,1276.50,1276.50,1276.50,1276.50,0,321,321.00
08/28/2012,05:01,1276.50,1276.75,1276.50,1276.75,97,59,156.00
08/28/2012,05:02,1277.00,1277.00,1276.75,1276.75,9,200,209.00
08/28/2012,05:03,1276.75,1277.00,1276.75,1276.75,1,105,106.00
08/28/2012,05:04,1276.75,1276.75,1276.75,1276.75,0,81,81.00
08/28/2012,05:05,1276.75,1277.25,1276.75,1277.25,334,6,340.00
08/28/2012,05:06,1277.25,1277.25,1277.25,1277.25,183,0,183.00
08/28/2012,05:07,1277.25,1277.50,1277.25,1277.25,241,149,390.00
08/28/2012,05:08,1277.25,1277.25,1277.25,1277.25,0,134,134.00
08/28/2012,05:09,1277.25,1277.25,1277.00,1277.25,10,38,48.00
08/28/2012,05:10,1277.25,1277.25,1277.25,1277.25,111,0,111.00
08/28/2012,05:11,1277.25,1277.25,1277.25,1277.25,165,0,165.00
08/28/2012,05:12,1277.25,1277.25,1277.25,1277.25,197,0,197.00
08/28/2012,05:13,1277.25,1277.50,1277.25,1277.50,141,0,141.00
08/28/2012,05:14,1277.75,1277.75,1277.50,1277.50,331,23,354.00
08/28/2012,05:15,1277.50,1277.50,1277.25,1277.50,2,78,80.00
08/28/2012,05:16,1277.50,1277.50,1277.25,1277.25,454,272,726.00
08/28/2012,05:17,1277.25,1277.25,1277.25,1277.25,0,78,78.00
08/28/2012,05:18,1277.25,1277.25,1277.00,1277.25,127,232,359.00
08/28/2012,05:19,1277.25,1277.25,1277.00,1277.00,19,5,24.00
08/28/2012,05:20,1277.25,1277.25,1277.25,1277.25,59,0,59.00
08/28/2012,05:21,1277.00,1277.00,1277.00,1277.00,0,3,3.00
08/28/2012,05:22,1277.25,1277.25,1277.00,1277.00,9,6,15.00
08/28/2012,05:23,1277.25,1277.25,1277.00,1277.25,13,23,36.00
08/28/2012,05:24,1277.25,1277.25,1277.25,1277.25,341,0,341.00
08/28/2012,05:25,1277.25,1277.25,1277.25,1277.25,172,0,172.00
08/28/2012,05:26,1277.25,1277.25,1277.25,1277.25,4,0,4.00
08/28/2012,05:27,1277.50,1277.50,1277.00,1277.25,4,148,152.00
08/28/2012,05:28,1277.25,1277.25,1277.25,1277.25,2,0,2.00
08/28/2012,05:29,1277.25,1277.25,1277.25,1277.25,8,0,8.00
08/28/2012,05:30,1277.25,1277.25,1277.00,1277.25,28,11,39.00
08/28/2012,05:31,1277.25,1277.25,1277.25,1277.25,8,0,8.00
08/28/2012,05:32,1277.25,1277.25,1277.00,1277.25,12,3,15.00
08/28/2012,05:33,1277.25,1277.25,1277.00,1277.25,104,8,112.00
08/28/2012,05:34,1277.25,1277.25,1277.25,1277.25,31,0,31.00
08/28/2012,05:35,1277.25,1277.25,1277.00,1277.25,9,31,40.00
08/28/2012,05:36,1277.25,1277.25,1277.00,1277.25,2,37,39.00
08/28/2012,05:37,1277.25,1277.25,1277.00,1277.00,6,148,154.00
08/28/2012,05:38,1277.00,1277.00,1276.75,1277.00,2,5,7.00
08/28/2012,05:39,1277.00,1277.00,1276.75,1277.00,7,46,53.00
08/28/2012,05:40,1277.00,1277.00,1276.75,1276.75,12,9,21.00
08/28/2012,05:41,1277.00,1277.00,1276.75,1276.75,7,38,45.00
08/28/2012,05:42,1276.75,1277.00,1276.75,1276.75,1,178,179.00
08/28/2012,05:43,1277.00,1277.00,1276.75,1277.00,61,4,65.00
08/28/2012,05:44,1276.75,1277.00,1276.75,1277.00,50,16,66.00
08/28/2012,05:45,1276.75,1277.00,1276.75,1276.75,1,211,212.00
08/28/2012,05:46,1277.00,1277.00,1277.00,1277.00,1,0,1.00
08/28/2012,05:47,1276.75,1277.00,1276.75,1277.00,5,1,6.00
08/28/2012,05:48,1277.00,1277.00,1276.75,1277.00,3,2,5.00
08/28/2012,05:49,1277.00,1277.00,1276.75,1277.00,21,1,22.00
08/28/2012,05:50,1277.00,1277.25,1277.00,1277.25,188,0,188.00
08/28/2012,05:51,1277.25,1277.25,1277.00,1277.25,6,5,11.00
08/28/2012,05:52,1277.25,1277.25,1276.75,1276.75,12,351,363.00
08/28/2012,05:53,1277.00,1277.00,1276.75,1276.75,5,199,204.00
08/28/2012,05:54,1276.75,1277.00,1276.50,1277.00,118,20,138.00
08/28/2012,05:55,1277.00,1277.00,1276.50,1276.75,104,57,161.00
08/28/2012,05:56,1276.75,1276.75,1276.50,1276.50,1,75,76.00
08/28/2012,05:57,1276.75,1276.75,1276.25,1276.50,189,271,460.00
08/28/2012,05:58,1276.50,1276.50,1276.50,1276.50,157,0,157.00
08/28/2012,05:59,1276.50,1276.75,1276.25,1276.25,60,186,246.00
08/28/2012,06:00,1276.25,1276.50,1276.00,1276.25,205,233,438.00
08/28/2012,06:01,1276.25,1276.25,1275.25,1275.75,1130,1447,2577.00
08/28/2012,06:02,1275.75,1275.75,1275.50,1275.75,210,495,705.00
08/28/2012,06:03,1275.75,1275.75,1275.50,1275.50,26,353,379.00
08/28/2012,06:04,1275.25,1275.50,1275.00,1275.25,431,280,711.00
08/28/2012,06:05,1275.50,1275.50,1275.25,1275.25,160,254,414.00
08/28/2012,06:06,1275.25,1275.50,1275.25,1275.25,109,298,407.00
08/28/2012,06:07,1275.25,1275.25,1275.25,1275.25,0,104,104.00
08/28/2012,06:08,1275.50,1275.75,1275.50,1275.75,129,0,129.00
08/28/2012,06:09,1275.75,1275.75,1275.50,1275.75,188,3,191.00
08/28/2012,06:10,1275.75,1275.75,1275.25,1275.50,39,178,217.00
08/28/2012,06:11,1275.25,1275.50,1275.25,1275.50,26,152,178.00
08/28/2012,06:12,1275.50,1275.50,1275.25,1275.25,2,2,4.00
08/28/2012,06:13,1275.50,1275.50,1275.25,1275.50,17,13,30.00
08/28/2012,06:14,1275.50,1275.75,1275.50,1275.75,432,1,433.00
08/28/2012,06:15,1275.75,1276.00,1275.50,1275.75,42,221,263.00
08/28/2012,06:16,1275.75,1275.75,1275.50,1275.75,50,6,56.00
08/28/2012,06:17,1275.75,1275.75,1275.25,1275.50,324,322,646.00
08/28/2012,06:18,1275.25,1275.50,1275.25,1275.50,107,67,174.00
08/28/2012,06:19,1275.50,1275.50,1275.25,1275.25,65,311,376.00
08/28/2012,06:20,1275.50,1275.75,1275.50,1275.50,147,182,329.00
08/28/2012,06:21,1275.50,1275.50,1275.25,1275.25,0,6,6.00
08/28/2012,06:22,1275.25,1275.50,1275.25,1275.25,7,183,190.00
08/28/2012,06:23,1275.25,1275.50,1275.25,1275.25,4,278,282.00
08/28/2012,06:24,1275.25,1275.50,1275.25,1275.50,7,1,8.00
08/28/2012,06:25,1275.50,1275.50,1275.50,1275.50,16,0,16.00
08/28/2012,06:26,1275.25,1275.75,1275.25,1275.50,124,75,199.00
08/28/2012,06:27,1275.50,1275.75,1275.50,1275.75,321,73,394.00
08/28/2012,06:28,1275.75,1276.00,1275.75,1276.00,226,0,226.00
08/28/2012,06:29,1276.00,1276.00,1275.75,1276.00,360,1,361.00
08/28/2012,06:30,1276.00,1276.00,1275.50,1275.75,104,99,203.00
08/28/2012,06:31,1275.75,1276.00,1275.50,1275.75,94,314,408.00
08/28/2012,06:32,1275.75,1276.00,1275.50,1275.75,155,156,311.00
08/28/2012,06:33,1275.75,1275.75,1275.50,1275.75,171,17,188.00
08/28/2012,06:34,1275.75,1275.75,1275.75,1275.75,14,0,14.00
08/28/2012,06:35,1275.75,1275.75,1275.50,1275.75,288,47,335.00
08/28/2012,06:36,1275.75,1275.75,1275.50,1275.50,327,369,696.00
08/28/2012,06:37,1275.50,1275.50,1275.25,1275.25,0,636,636.00
08/28/2012,06:38,1275.00,1275.25,1275.00,1275.25,25,265,290.00
08/28/2012,06:39,1275.25,1275.25,1275.00,1275.25,28,9,37.00
08/28/2012,06:40,1275.00,1275.50,1275.00,1275.25,667,293,960.00
08/28/2012,06:41,1275.50,1275.50,1275.00,1275.25,83,55,138.00
08/28/2012,06:42,1275.00,1275.25,1274.75,1275.00,218,242,460.00
08/28/2012,06:43,1275.25,1275.25,1275.00,1275.25,115,342,457.00
08/28/2012,06:44,1275.00,1275.25,1275.00,1275.00,1,207,208.00
08/28/2012,06:45,1275.25,1275.25,1275.00,1275.25,179,2,181.00
08/28/2012,06:46,1275.25,1275.25,1275.25,1275.25,73,0,73.00
08/28/2012,06:47,1275.25,1275.50,1275.00,1275.25,238,94,332.00
08/28/2012,06:48,1275.25,1275.50,1275.25,1275.50,50,42,92.00
08/28/2012,06:49,1275.50,1275.50,1275.50,1275.50,445,0,445.00
08/28/2012,06:50,1275.50,1275.50,1275.50,1275.50,9,0,9.00
08/28/2012,06:51,1275.25,1275.75,1275.25,1275.75,129,3,132.00
08/28/2012,06:52,1275.50,1275.75,1275.50,1275.50,2,293,295.00
08/28/2012,06:53,1275.50,1275.50,1275.00,1275.25,158,428,586.00
08/28/2012,06:54,1275.25,1275.25,1275.00,1275.00,1,143,144.00
08/28/2012,06:55,1275.00,1275.50,1275.00,1275.25,124,339,463.00
08/28/2012,06:56,1275.00,1275.25,1275.00,1275.25,171,254,425.00
08/28/2012,06:57,1275.00,1275.25,1275.00,1275.00,8,336,344.00
08/28/2012,06:58,1275.00,1275.25,1274.75,1275.00,44,141,185.00
08/28/2012,06:59,1275.00,1275.25,1274.75,1275.25,262,29,291.00
08/28/2012,07:00,1275.25,1275.25,1274.75,1274.75,92,244,336.00
08/28/2012,07:01,1275.00,1275.25,1275.00,1275.25,166,554,720.00
08/28/2012,07:02,1275.25,1275.75,1275.25,1275.25,321,664,985.00
08/28/2012,07:03,1275.50,1275.75,1275.00,1275.50,406,736,1142.00
08/28/2012,07:04,1275.75,1275.75,1275.50,1275.50,8,300,308.00
08/28/2012,07:05,1275.50,1275.50,1275.25,1275.25,11,25,36.00
08/28/2012,07:06,1275.25,1275.50,1275.00,1275.00,121,559,680.00
08/28/2012,07:07,1275.25,1275.25,1274.75,1275.00,33,336,369.00
08/28/2012,07:08,1275.00,1275.00,1274.50,1274.50,83,863,946.00
08/28/2012,07:09,1274.50,1274.75,1274.50,1274.75,6,221,227.00
08/28/2012,07:10,1274.50,1275.00,1274.50,1275.00,175,1,176.00
08/28/2012,07:11,1274.75,1275.25,1274.75,1274.75,618,41,659.00
08/28/2012,07:12,1274.75,1275.00,1274.50,1275.00,87,414,501.00
08/28/2012,07:13,1274.75,1274.75,1274.25,1274.50,34,884,918.00
08/28/2012,07:14,1274.25,1274.50,1273.75,1274.00,24,849,873.00
08/28/2012,07:15,1274.00,1274.25,1273.75,1274.25,927,549,1476.00
08/28/2012,07:16,1274.00,1274.25,1273.50,1273.50,17,574,591.00
08/28/2012,07:17,1273.75,1274.00,1273.50,1273.75,567,379,946.00
08/28/2012,07:18,1273.75,1274.00,1273.75,1274.00,44,94,138.00
08/28/2012,07:19,1273.75,1274.00,1273.25,1274.00,205,438,643.00
08/28/2012,07:20,1273.75,1274.50,1273.75,1274.00,600,502,1102.00
08/28/2012,07:21,1274.00,1274.25,1273.75,1273.75,61,370,431.00
08/28/2012,07:22,1274.00,1274.00,1273.75,1273.75,73,13,86.00
08/28/2012,07:23,1274.00,1274.00,1273.75,1273.75,3,49,52.00
08/28/2012,07:24,1273.75,1274.00,1273.75,1273.75,1,388,389.00
08/28/2012,07:25,1273.75,1274.25,1273.75,1274.00,310,10,320.00
08/28/2012,07:26,1274.00,1274.25,1274.00,1274.00,320,239,559.00
08/28/2012,07:27,1274.00,1274.25,1274.00,1274.25,37,9,46.00
08/28/2012,07:28,1274.00,1274.25,1273.50,1273.50,5,268,273.00
08/28/2012,07:29,1273.50,1274.00,1273.50,1274.00,733,12,745.00
08/28/2012,07:30,1274.00,1274.00,1273.50,1273.50,199,420,619.00
08/28/2012,07:31,1273.75,1273.75,1273.50,1273.50,85,13,98.00
08/28/2012,07:32,1273.75,1273.75,1273.50,1273.75,55,56,111.00
08/28/2012,07:33,1273.75,1273.75,1273.25,1273.25,62,268,330.00
08/28/2012,07:34,1273.25,1273.50,1273.00,1273.25,26,1645,1671.00
08/28/2012,07:35,1273.25,1273.25,1272.75,1272.75,71,321,392.00
08/28/2012,07:36,1272.75,1273.00,1272.75,1272.75,34,571,605.00
08/28/2012,07:37,1272.75,1273.00,1272.50,1272.75,330,671,1001.00
08/28/2012,07:38,1273.00,1273.00,1272.50,1272.75,41,633,674.00
08/28/2012,07:39,1272.50,1272.75,1272.50,1272.75,94,847,941.00
08/28/2012,07:40,1272.50,1272.75,1272.50,1272.75,895,447,1342.00
08/28/2012,07:41,1272.50,1272.75,1272.25,1272.25,793,338,1131.00
08/28/2012,07:42,1272.25,1272.75,1272.25,1272.75,296,14,310.00
08/28/2012,07:43,1272.75,1273.00,1272.50,1272.75,226,4,230.00
08/28/2012,07:44,1272.75,1272.75,1272.50,1272.75,406,150,556.00
08/28/2012,07:45,1272.75,1273.25,1272.75,1273.25,879,4,883.00
08/28/2012,07:46,1273.25,1273.50,1273.25,1273.25,102,170,272.00
08/28/2012,07:47,1273.25,1273.25,1272.75,1273.00,35,260,295.00
08/28/2012,07:48,1273.00,1273.00,1272.75,1272.75,27,263,290.00
08/28/2012,07:49,1272.75,1273.00,1272.25,1272.25,145,1023,1168.00
08/28/2012,07:50,1272.25,1272.50,1272.25,1272.25,651,22,673.00
08/28/2012,07:51,1272.50,1272.75,1272.25,1272.75,284,28,312.00
08/28/2012,07:52,1272.75,1272.75,1272.25,1272.50,67,282,349.00
08/28/2012,07:53,1272.50,1273.00,1272.50,1273.00,451,46,497.00
08/28/2012,07:54,1273.00,1273.50,1273.00,1273.25,453,191,644.00
08/28/2012,07:55,1273.00,1273.25,1273.00,1273.00,61,34,95.00
08/28/2012,07:56,1273.00,1273.25,1272.75,1272.75,20,722,742.00
08/28/2012,07:57,1273.00,1273.00,1272.50,1272.50,271,598,869.00
08/28/2012,07:58,1272.75,1273.00,1272.00,1272.00,998,1078,2076.00
08/28/2012,07:59,1272.00,1272.25,1271.50,1271.75,280,1676,1956.00
08/28/2012,08:00,1271.50,1272.25,1271.50,1272.00,1529,503,2032.00
08/28/2012,08:01,1272.25,1273.00,1271.50,1272.75,2250,2130,4380.00
08/28/2012,08:02,1272.75,1273.00,1272.50,1272.75,437,402,839.00
08/28/2012,08:03,1272.75,1273.00,1272.50,1272.75,35,551,586.00
08/28/2012,08:04,1272.75,1272.75,1272.25,1272.25,440,972,1412.00
08/28/2012,08:05,1272.50,1272.50,1272.25,1272.25,355,347,702.00
08/28/2012,08:06,1272.25,1272.75,1272.25,1272.75,427,439,866.00
08/28/2012,08:07,1272.50,1273.00,1272.50,1272.75,244,165,409.00
08/28/2012,08:08,1272.75,1272.75,1272.50,1272.75,164,1,165.00
08/28/2012,08:09,1272.75,1273.00,1272.75,1272.75,494,249,743.00
08/28/2012,08:10,1273.00,1273.50,1272.75,1273.25,1118,235,1353.00
08/28/2012,08:11,1273.25,1273.75,1273.00,1273.75,1125,622,1747.00
08/28/2012,08:12,1273.75,1274.50,1273.75,1273.75,2418,3061,5479.00
08/28/2012,08:13,1273.75,1274.00,1273.50,1273.50,215,445,660.00
08/28/2012,08:14,1273.50,1274.00,1273.50,1273.75,179,228,407.00
08/28/2012,08:15,1273.75,1274.00,1273.50,1274.00,317,16,333.00
08/28/2012,08:16,1274.00,1274.50,1273.75,1274.00,860,836,1696.00
08/28/2012,08:17,1274.00,1274.25,1273.75,1274.00,441,968,1409.00
08/28/2012,08:18,1273.75,1274.00,1273.25,1274.00,1233,712,1945.00
08/28/2012,08:19,1274.00,1274.00,1273.50,1273.75,156,1336,1492.00
08/28/2012,08:20,1273.75,1274.00,1273.75,1273.75,48,155,203.00
08/28/2012,08:21,1273.75,1274.00,1273.75,1273.75,109,482,591.00
08/28/2012,08:22,1273.75,1274.00,1273.25,1273.25,63,452,515.00
08/28/2012,08:23,1273.25,1273.75,1273.25,1273.75,814,182,996.00
08/28/2012,08:24,1273.50,1274.00,1273.25,1273.50,527,457,984.00
08/28/2012,08:25,1273.50,1273.75,1273.25,1273.50,181,215,396.00
08/28/2012,08:26,1273.50,1273.75,1273.50,1273.75,125,29,154.00
08/28/2012,08:27,1273.50,1273.75,1273.50,1273.75,314,46,360.00
08/28/2012,08:28,1273.75,1273.75,1271.50,1272.75,4184,4415,8599.00
08/28/2012,08:29,1272.50,1273.25,1272.00,1272.75,1160,1477,2637.00
08/28/2012,08:30,1272.75,1273.00,1272.50,1272.75,611,666,1277.00
08/28/2012,08:31,1272.50,1272.75,1272.00,1272.25,4749,3126,7875.00
08/28/2012,08:32,1272.50,1274.25,1272.25,1273.75,4953,3508,8461.00
08/28/2012,08:33,1273.75,1273.75,1272.50,1272.50,1883,3748,5631.00
08/28/2012,08:34,1272.75,1273.50,1272.25,1273.25,2601,1481,4082.00
08/28/2012,08:35,1273.25,1273.75,1272.75,1273.00,2750,2814,5564.00
08/28/2012,08:36,1273.25,1273.25,1272.50,1273.00,2683,1398,4081.00
08/28/2012,08:37,1273.25,1273.25,1272.50,1272.75,869,1381,2250.00
08/28/2012,08:38,1273.00,1274.00,1272.75,1274.00,2237,856,3093.00
08/28/2012,08:39,1273.75,1274.75,1273.75,1274.50,4108,2908,7016.00
08/28/2012,08:40,1274.50,1275.50,1274.25,1275.25,3564,1087,4651.00
08/28/2012,08:41,1275.25,1276.00,1275.00,1275.50,4671,3582,8253.00
08/28/2012,08:42,1275.75,1276.00,1275.25,1275.50,3703,2149,5852.00
08/28/2012,08:43,1275.25,1275.50,1275.00,1275.50,1019,752,1771.00
08/28/2012,08:44,1275.50,1275.50,1274.75,1275.00,1336,1615,2951.00
08/28/2012,08:45,1275.00,1275.50,1275.00,1275.50,1269,1103,2372.00
08/28/2012,08:46,1275.50,1275.50,1275.00,1275.50,524,624,1148.00
08/28/2012,08:47,1275.25,1275.75,1275.00,1275.00,1231,2616,3847.00
08/28/2012,08:48,1275.25,1275.25,1275.00,1275.00,1005,443,1448.00
08/28/2012,08:49,1275.00,1275.75,1274.75,1275.75,1982,842,2824.00
08/28/2012,08:50,1275.75,1276.25,1275.50,1275.75,2991,1109,4100.00
08/28/2012,08:51,1275.50,1276.50,1275.50,1275.75,3950,2998,6948.00
08/28/2012,08:52,1276.00,1276.25,1273.75,1274.75,7076,11953,19029.00
08/28/2012,08:53,1274.75,1275.00,1274.25,1274.25,2863,4200,7063.00
08/28/2012,08:54,1274.50,1274.75,1274.00,1274.25,2088,1592,3680.00
08/28/2012,08:55,1274.50,1274.50,1273.00,1273.75,2292,4919,7211.00
08/28/2012,08:56,1273.50,1273.75,1273.00,1273.50,1504,1987,3491.00
08/28/2012,08:57,1273.25,1273.50,1272.25,1272.50,1262,4415,5677.00
08/28/2012,08:58,1272.50,1272.50,1271.25,1271.75,2894,6402,9296.00
08/28/2012,08:59,1271.75,1272.00,1271.50,1272.00,1194,1305,2499.00
08/28/2012,09:00,1272.00,1272.50,1271.75,1272.25,2790,1892,4682.00
08/28/2012,09:01,1272.25,1272.25,1270.50,1271.75,7385,9999,17384.00
08/28/2012,09:02,1272.00,1272.50,1271.25,1271.25,2909,4048,6957.00
08/28/2012,09:03,1271.25,1272.00,1270.50,1272.00,4298,3707,8005.00
08/28/2012,09:04,1272.00,1272.50,1271.50,1272.25,2031,2023,4054.00
08/28/2012,09:05,1272.25,1272.50,1271.75,1272.00,2368,2627,4995.00
08/28/2012,09:06,1271.75,1272.50,1271.00,1272.00,2973,2967,5940.00
08/28/2012,09:07,1272.00,1273.50,1271.75,1272.50,5121,2533,7654.00
08/28/2012,09:08,1272.75,1273.50,1272.25,1273.00,4286,2523,6809.00
08/28/2012,09:09,1272.75,1273.25,1272.50,1272.75,2788,1721,4509.00
08/28/2012,09:10,1272.75,1273.25,1272.50,1272.75,641,1358,1999.00
08/28/2012,09:11,1272.75,1273.25,1272.75,1273.00,859,1086,1945.00
08/28/2012,09:12,1272.75,1274.00,1272.50,1274.00,2741,1470,4211.00
08/28/2012,09:13,1273.75,1274.50,1273.25,1274.25,4491,2586,7077.00
08/28/2012,09:14,1274.25,1275.00,1274.00,1274.50,5733,4156,9889.00
08/28/2012,09:15,1274.50,1274.75,1273.25,1274.25,3740,3397,7137.00
08/28/2012,09:16,1274.25,1274.50,1273.75,1274.25,1216,1180,2396.00
08/28/2012,09:17,1274.00,1274.75,1274.00,1274.25,670,980,1650.00
08/28/2012,09:18,1274.25,1274.75,1274.00,1274.25,936,1090,2026.00
08/28/2012,09:19,1274.00,1274.50,1273.75,1274.00,584,1205,1789.00
08/28/2012,09:20,1274.00,1274.50,1273.50,1274.25,1356,1620,2976.00
08/28/2012,09:21,1274.25,1275.50,1274.25,1275.00,4932,2196,7128.00
08/28/2012,09:22,1275.00,1276.25,1275.00,1275.75,6905,2263,9168.00
08/28/2012,09:23,1275.75,1277.25,1275.75,1277.25,11141,3299,14440.00
08/28/2012,09:24,1277.00,1278.50,1277.00,1277.50,9365,5814,15179.00
08/28/2012,09:25,1277.50,1277.75,1277.25,1277.75,2309,4218,6527.00
08/28/2012,09:26,1277.75,1278.00,1277.00,1277.25,1705,2262,3967.00
08/28/2012,09:27,1277.25,1277.75,1277.00,1277.25,1822,1819,3641.00
08/28/2012,09:28,1277.50,1278.00,1277.25,1277.75,1499,1195,2694.00
08/28/2012,09:29,1277.75,1278.25,1277.50,1277.50,1475,1905,3380.00
08/28/2012,09:30,1277.75,1278.00,1277.50,1277.75,1894,1735,3629.00
08/28/2012,09:31,1277.75,1279.25,1277.75,1278.00,9609,6924,16533.00
08/28/2012,09:32,1278.25,1278.50,1277.75,1277.75,1313,2104,3417.00
08/28/2012,09:33,1277.75,1278.25,1277.75,1278.00,1912,1501,3413.00
08/28/2012,09:34,1278.00,1278.00,1277.25,1277.25,237,1580,1817.00
08/28/2012,09:35,1277.25,1277.50,1277.00,1277.00,493,5766,6259.00
08/28/2012,09:36,1277.00,1277.50,1277.00,1277.25,1412,1430,2842.00
08/28/2012,09:37,1277.25,1277.25,1277.00,1277.25,954,407,1361.00
08/28/2012,09:38,1277.25,1277.50,1277.00,1277.00,694,578,1272.00
08/28/2012,09:39,1277.00,1277.75,1277.00,1277.75,1483,759,2242.00
08/28/2012,09:40,1277.75,1278.00,1277.50,1278.00,1754,1320,3074.00
08/28/2012,09:41,1278.00,1278.25,1277.75,1277.75,2396,913,3309.00
08/28/2012,09:42,1278.00,1278.00,1277.50,1277.50,522,1742,2264.00
08/28/2012,09:43,1277.75,1277.75,1277.25,1277.50,240,1291,1531.00
08/28/2012,09:44,1277.50,1278.00,1277.50,1278.00,806,2180,2986.00
08/28/2012,09:45,1277.75,1278.00,1277.00,1277.00,954,3305,4259.00
08/28/2012,09:46,1277.00,1277.50,1277.00,1277.50,1600,993,2593.00
08/28/2012,09:47,1277.50,1277.75,1277.25,1277.50,800,1225,2025.00
08/28/2012,09:48,1277.50,1277.75,1277.25,1277.50,895,291,1186.00
08/28/2012,09:49,1277.50,1277.75,1277.25,1277.50,316,103,419.00
08/28/2012,09:50,1277.50,1277.75,1277.25,1277.50,809,1262,2071.00
08/28/2012,09:51,1277.25,1278.25,1277.25,1277.50,2032,1977,4009.00
08/28/2012,09:52,1277.50,1277.75,1277.50,1277.75,2012,2037,4049.00
08/28/2012,09:53,1277.75,1278.00,1277.50,1278.00,1483,1633,3116.00
08/28/2012,09:54,1278.00,1278.25,1277.50,1277.75,1853,2567,4420.00
08/28/2012,09:55,1277.75,1278.00,1277.50,1277.75,2127,287,2414.00
08/28/2012,09:56,1277.50,1277.75,1277.00,1277.00,78,3996,4074.00
08/28/2012,09:57,1277.00,1277.50,1277.00,1277.25,1798,2891,4689.00
08/28/2012,09:58,1277.25,1277.50,1277.00,1277.00,1141,2861,4002.00
08/28/2012,09:59,1277.25,1277.25,1274.75,1275.50,2690,14395,17085.00
08/28/2012,10:00,1275.75,1275.75,1275.25,1275.50,1240,4279,5519.00
08/28/2012,10:01,1275.25,1275.50,1274.75,1275.25,3611,3360,6971.00
08/28/2012,10:02,1275.25,1275.50,1275.00,1275.00,999,1896,2895.00
08/28/2012,10:03,1275.25,1275.50,1275.00,1275.50,769,1045,1814.00
08/28/2012,10:04,1275.50,1275.50,1275.00,1275.50,2301,2819,5120.00
08/28/2012,10:05,1275.50,1275.50,1275.25,1275.50,1609,1941,3550.00
08/28/2012,10:06,1275.25,1275.50,1274.75,1275.00,1297,2158,3455.00
08/28/2012,10:07,1275.00,1275.50,1274.75,1275.50,1710,15,1725.00
08/28/2012,10:08,1275.50,1275.75,1275.00,1275.75,1573,498,2071.00
08/28/2012,10:09,1275.50,1275.75,1275.25,1275.25,50,1056,1106.00
08/28/2012,10:10,1275.25,1276.00,1275.00,1275.75,2505,1029,3534.00
08/28/2012,10:11,1276.00,1276.00,1275.25,1275.25,1644,2363,4007.00
08/28/2012,10:12,1275.25,1275.50,1274.75,1274.75,19,2196,2215.00
08/28/2012,10:13,1274.75,1275.00,1274.25,1274.25,1163,4864,6027.00
08/28/2012,10:14,1274.25,1274.50,1274.25,1274.25,1743,1783,3526.00
08/28/2012,10:15,1274.50,1274.50,1274.25,1274.50,737,1099,1836.00
08/28/2012,10:16,1274.25,1274.50,1273.75,1274.00,2444,2456,4900.00
08/28/2012,10:17,1274.00,1274.75,1273.75,1274.50,2990,1493,4483.00
08/28/2012,10:18,1274.50,1275.00,1274.25,1275.00,2125,821,2946.00
08/28/2012,10:19,1274.75,1275.00,1274.50,1274.75,757,882,1639.00
08/28/2012,10:20,1274.75,1275.00,1274.50,1274.75,1795,136,1931.00
08/28/2012,10:21,1274.75,1275.00,1274.25,1274.50,663,1934,2597.00
08/28/2012,10:22,1274.50,1274.75,1274.25,1274.75,371,290,661.00
08/28/2012,10:23,1274.75,1274.75,1274.00,1274.50,1333,1616,2949.00
08/28/2012,10:24,1274.25,1274.75,1274.25,1274.50,1810,242,2052.00
08/28/2012,10:25,1274.25,1274.75,1274.25,1274.50,717,1903,2620.00
08/28/2012,10:26,1274.50,1275.25,1274.50,1275.00,2401,741,3142.00
08/28/2012,10:27,1275.00,1275.25,1274.75,1275.25,661,24,685.00
08/28/2012,10:28,1275.25,1275.25,1274.25,1274.75,1178,1720,2898.00
08/28/2012,10:29,1275.00,1275.25,1274.75,1275.00,453,581,1034.00
08/28/2012,10:30,1275.00,1275.50,1274.75,1275.50,1955,352,2307.00
08/28/2012,10:31,1275.50,1275.50,1274.75,1274.75,1580,2098,3678.00
08/28/2012,10:32,1274.75,1275.00,1274.25,1274.75,547,1202,1749.00
08/28/2012,10:33,1274.75,1275.00,1274.50,1274.50,1110,2377,3487.00
08/28/2012,10:34,1274.75,1274.75,1274.50,1274.50,1466,1225,2691.00
08/28/2012,10:35,1274.50,1275.25,1274.50,1275.00,1081,665,1746.00
08/28/2012,10:36,1275.00,1276.25,1275.00,1275.75,4229,1949,6178.00
08/28/2012,10:37,1275.75,1276.00,1275.25,1276.00,1043,1303,2346.00
08/28/2012,10:38,1275.75,1276.00,1275.50,1275.75,959,872,1831.00
08/28/2012,10:39,1275.50,1275.75,1275.50,1275.75,640,43,683.00
08/28/2012,10:40,1276.00,1276.00,1275.50,1275.50,1986,1728,3714.00
08/28/2012,10:41,1275.75,1275.75,1275.25,1275.50,607,625,1232.00
08/28/2012,10:42,1275.75,1275.75,1275.00,1275.00,37,1692,1729.00
08/28/2012,10:43,1275.00,1275.50,1275.00,1275.25,534,1048,1582.00
08/28/2012,10:44,1275.25,1275.50,1275.00,1275.25,156,1320,1476.00
08/28/2012,10:45,1275.00,1275.50,1275.00,1275.50,551,14,565.00
08/28/2012,10:46,1275.50,1276.25,1275.25,1276.25,3179,154,3333.00
08/28/2012,10:47,1276.25,1276.50,1276.00,1276.25,2962,741,3703.00
08/28/2012,10:48,1276.50,1276.50,1276.00,1276.00,947,2504,3451.00
08/28/2012,10:49,1276.25,1276.50,1276.25,1276.50,1325,747,2072.00
08/28/2012,10:50,1276.25,1276.75,1276.25,1276.50,1922,781,2703.00
08/28/2012,10:51,1276.75,1276.75,1276.00,1276.00,1312,2647,3959.00
08/28/2012,10:52,1276.25,1276.50,1275.75,1276.25,1937,1738,3675.00
08/28/2012,10:53,1276.25,1276.25,1275.75,1276.25,1036,802,1838.00
08/28/2012,10:54,1276.00,1276.25,1275.75,1275.75,31,699,730.00
08/28/2012,10:55,1275.75,1276.50,1275.75,1276.25,1074,393,1467.00
08/28/2012,10:56,1276.25,1276.25,1276.00,1276.00,263,852,1115.00
08/28/2012,10:57,1276.25,1276.25,1275.75,1276.25,1070,675,1745.00
08/28/2012,10:58,1276.00,1276.50,1276.00,1276.50,1002,160,1162.00
08/28/2012,10:59,1276.50,1277.00,1276.25,1276.50,1883,1254,3137.00
08/28/2012,11:00,1276.50,1277.00,1276.50,1277.00,1492,56,1548.00
08/28/2012,11:01,1276.75,1278.00,1276.75,1277.75,4979,2800,7779.00
08/28/2012,11:02,1277.75,1277.75,1277.50,1277.75,1921,68,1989.00
08/28/2012,11:03,1277.75,1278.00,1277.50,1277.75,1733,1192,2925.00
08/28/2012,11:04,1277.75,1278.00,1277.75,1277.75,259,448,707.00
08/28/2012,11:05,1277.75,1277.75,1277.50,1277.50,36,270,306.00
08/28/2012,11:06,1277.50,1278.50,1277.50,1278.00,3758,837,4595.00
08/28/2012,11:07,1278.25,1278.50,1278.00,1278.25,1207,272,1479.00
08/28/2012,11:08,1278.25,1278.50,1277.75,1277.75,275,1317,1592.00
08/28/2012,11:09,1277.75,1277.75,1277.50,1277.75,223,1583,1806.00
08/28/2012,11:10,1277.50,1278.00,1277.25,1277.50,1589,984,2573.00
08/28/2012,11:11,1277.75,1277.75,1277.50,1277.75,358,871,1229.00
08/28/2012,11:12,1277.75,1278.00,1277.50,1277.50,1789,716,2505.00
08/28/2012,11:13,1277.75,1277.75,1277.50,1277.75,1004,379,1383.00
08/28/2012,11:14,1277.50,1278.00,1277.50,1277.75,695,146,841.00
08/28/2012,11:15,1278.00,1278.00,1277.25,1277.50,225,797,1022.00
08/28/2012,11:16,1277.50,1277.50,1277.25,1277.25,1093,188,1281.00
08/28/2012,11:17,1277.50,1277.75,1277.25,1277.50,742,593,1335.00
08/28/2012,11:18,1277.50,1277.50,1277.25,1277.25,132,214,346.00
08/28/2012,11:19,1277.25,1277.75,1277.25,1277.75,1338,709,2047.00
08/28/2012,11:20,1277.50,1278.00,1277.25,1277.50,2255,874,3129.00
08/28/2012,11:21,1277.25,1277.75,1277.25,1277.50,3121,1223,4344.00
08/28/2012,11:22,1277.75,1278.25,1277.50,1278.00,2321,2381,4702.00
08/28/2012,11:23,1278.00,1278.25,1277.75,1277.75,90,2554,2644.00
08/28/2012,11:24,1277.75,1278.00,1277.50,1277.75,644,851,1495.00
08/28/2012,11:25,1277.75,1277.75,1277.25,1277.50,394,1344,1738.00
08/28/2012,11:26,1277.50,1278.00,1277.50,1277.75,653,1252,1905.00
08/28/2012,11:27,1277.75,1277.75,1277.25,1277.25,81,1057,1138.00
08/28/2012,11:28,1277.25,1277.75,1277.25,1277.75,1430,6,1436.00
08/28/2012,11:29,1278.00,1278.00,1277.50,1277.75,1477,225,1702.00
08/28/2012,11:30,1277.50,1277.75,1277.50,1277.50,939,2061,3000.00
08/28/2012,11:31,1277.50,1277.75,1277.00,1277.25,102,1194,1296.00
08/28/2012,11:32,1277.25,1277.25,1276.75,1276.75,90,3033,3123.00
08/28/2012,11:33,1276.75,1277.00,1276.50,1276.50,440,2238,2678.00
08/28/2012,11:34,1276.50,1277.00,1276.50,1276.75,467,1201,1668.00
08/28/2012,11:35,1276.50,1276.75,1276.50,1276.75,37,31,68.00
08/28/2012,11:36,1276.75,1276.75,1276.75,1276.75,1700,0,1700.00
08/28/2012,11:37,1276.75,1277.25,1276.50,1277.25,1561,528,2089.00
08/28/2012,11:38,1277.00,1277.25,1276.75,1277.00,728,249,977.00
08/28/2012,11:39,1277.00,1277.25,1277.00,1277.00,2,207,209.00
08/28/2012,11:40,1277.00,1277.25,1277.00,1277.00,10,60,70.00
08/28/2012,11:41,1277.00,1277.25,1277.00,1277.00,19,91,110.00
08/28/2012,11:42,1277.00,1277.00,1276.75,1277.00,766,264,1030.00
08/28/2012,11:43,1277.00,1277.25,1276.75,1277.00,17,212,229.00
08/28/2012,11:44,1276.75,1277.00,1276.75,1276.75,41,184,225.00
08/28/2012,11:45,1276.75,1277.00,1276.75,1276.75,11,153,164.00
08/28/2012,11:46,1277.00,1277.00,1276.75,1276.75,18,77,95.00
08/28/2012,11:47,1277.00,1277.00,1276.75,1277.00,364,116,480.00
08/28/2012,11:48,1277.25,1277.75,1277.25,1277.75,1490,9,1499.00
08/28/2012,11:49,1277.75,1277.75,1277.25,1277.50,83,403,486.00
08/28/2012,11:50,1277.50,1277.50,1277.00,1277.00,65,387,452.00
08/28/2012,11:51,1277.00,1277.50,1277.00,1277.25,348,18,366.00
08/28/2012,11:52,1277.25,1277.50,1277.25,1277.50,321,12,333.00
08/28/2012,11:53,1277.75,1277.75,1277.50,1277.75,72,538,610.00
08/28/2012,11:54,1277.75,1277.75,1277.25,1277.50,430,332,762.00
08/28/2012,11:55,1277.50,1277.50,1277.25,1277.50,211,48,259.00
08/28/2012,11:56,1277.50,1277.75,1277.25,1277.50,420,137,557.00
08/28/2012,11:57,1277.50,1277.75,1277.25,1277.50,131,528,659.00
08/28/2012,11:58,1277.50,1277.75,1277.50,1277.50,10,413,423.00
08/28/2012,11:59,1277.50,1277.75,1277.50,1277.50,3,46,49.00
08/28/2012,12:00,1277.75,1278.25,1277.50,1278.00,1254,284,1538.00
08/28/2012,12:01,1278.00,1278.25,1277.25,1277.50,471,1142,1613.00
08/28/2012,12:02,1277.50,1277.50,1277.25,1277.50,304,222,526.00
08/28/2012,12:03,1277.25,1277.50,1277.25,1277.25,1,158,159.00
08/28/2012,12:04,1277.25,1277.50,1277.00,1277.00,156,261,417.00
08/28/2012,12:05,1277.00,1277.00,1276.25,1276.25,1175,4697,5872.00
08/28/2012,12:06,1276.25,1276.50,1276.25,1276.25,24,275,299.00
08/28/2012,12:07,1276.25,1276.50,1276.25,1276.25,69,88,157.00
08/28/2012,12:08,1276.25,1276.50,1276.00,1276.00,34,323,357.00
08/28/2012,12:09,1276.00,1276.00,1275.50,1276.00,547,2923,3470.00
08/28/2012,12:10,1276.00,1276.75,1276.00,1276.25,1740,388,2128.00
08/28/2012,12:11,1276.25,1276.50,1276.25,1276.25,3,64,67.00
08/28/2012,12:12,1276.50,1276.50,1276.25,1276.25,32,70,102.00
08/28/2012,12:13,1276.25,1276.25,1276.00,1276.00,53,531,584.00
08/28/2012,12:14,1276.00,1276.50,1276.00,1276.25,660,59,719.00
08/28/2012,12:15,1276.25,1276.50,1276.25,1276.25,14,123,137.00
08/28/2012,12:16,1276.25,1276.50,1276.25,1276.50,175,56,231.00
08/28/2012,12:17,1276.50,1276.50,1276.25,1276.50,140,79,219.00
08/28/2012,12:18,1276.50,1276.75,1276.25,1276.50,406,316,722.00
08/28/2012,12:19,1276.50,1276.75,1276.50,1276.50,66,54,120.00
08/28/2012,12:20,1276.50,1276.75,1276.00,1276.00,11,1144,1155.00
08/28/2012,12:21,1276.00,1276.25,1275.75,1276.00,698,486,1184.00
08/28/2012,12:22,1276.25,1276.25,1276.00,1276.00,296,697,993.00
08/28/2012,12:23,1276.00,1276.25,1275.75,1275.75,147,1147,1294.00
08/28/2012,12:24,1275.75,1276.50,1275.75,1276.50,913,303,1216.00
08/28/2012,12:25,1276.25,1276.50,1276.25,1276.25,492,11,503.00
08/28/2012,12:26,1276.50,1276.50,1276.25,1276.25,20,24,44.00
08/28/2012,12:27,1276.50,1276.50,1276.00,1276.00,7,343,350.00
08/28/2012,12:28,1276.00,1276.25,1276.00,1276.25,20,57,77.00
08/28/2012,12:29,1276.00,1276.25,1275.75,1275.75,112,658,770.00
08/28/2012,12:30,1275.75,1276.00,1275.75,1275.75,40,33,73.00
08/28/2012,12:31,1275.75,1276.00,1275.75,1276.00,29,120,149.00
08/28/2012,12:32,1276.00,1276.00,1275.75,1275.75,16,71,87.00
08/28/2012,12:33,1276.00,1276.25,1275.75,1276.00,385,33,418.00
08/28/2012,12:34,1276.00,1276.25,1276.00,1276.00,51,35,86.00
08/28/2012,12:35,1276.00,1276.50,1276.00,1276.50,353,22,375.00
08/28/2012,12:36,1276.50,1276.50,1276.00,1276.25,499,655,1154.00
08/28/2012,12:37,1276.25,1276.25,1276.00,1276.00,49,285,334.00
08/28/2012,12:38,1276.25,1276.50,1276.00,1276.25,108,451,559.00
08/28/2012,12:39,1276.25,1276.50,1276.25,1276.25,11,45,56.00
08/28/2012,12:40,1276.25,1276.75,1276.25,1276.75,370,31,401.00
08/28/2012,12:41,1276.75,1276.75,1276.00,1276.00,98,1162,1260.00
08/28/2012,12:42,1276.25,1276.25,1276.00,1276.00,98,51,149.00
08/28/2012,12:43,1276.00,1276.25,1276.00,1276.00,45,65,110.00
08/28/2012,12:44,1276.25,1276.25,1276.00,1276.00,111,41,152.00
08/28/2012,12:45,1276.25,1276.25,1276.00,1276.25,20,85,105.00
08/28/2012,12:46,1276.00,1276.50,1276.00,1276.00,591,366,957.00
08/28/2012,12:47,1276.25,1276.25,1276.00,1276.25,108,40,148.00
08/28/2012,12:48,1276.00,1276.25,1276.00,1276.00,23,39,62.00
08/28/2012,12:49,1276.00,1276.25,1276.00,1276.00,46,116,162.00
08/28/2012,12:50,1276.25,1276.25,1276.00,1276.00,37,29,66.00
08/28/2012,12:51,1276.00,1276.00,1275.25,1275.25,99,2654,2753.00
08/28/2012,12:52,1275.25,1275.50,1274.75,1275.50,2025,1765,3790.00
08/28/2012,12:53,1275.25,1275.50,1275.00,1275.00,37,407,444.00
08/28/2012,12:54,1275.00,1275.25,1275.00,1275.00,14,91,105.00
08/28/2012,12:55,1275.25,1275.25,1275.00,1275.00,47,37,84.00
08/28/2012,12:56,1275.00,1275.50,1275.00,1275.50,899,376,1275.00
08/28/2012,12:57,1275.25,1275.75,1275.00,1275.50,590,304,894.00
08/28/2012,12:58,1275.50,1275.75,1275.25,1275.50,665,254,919.00
08/28/2012,12:59,1275.50,1275.75,1275.25,1275.25,18,694,712.00
08/28/2012,13:00,1275.50,1275.50,1275.25,1275.25,140,679,819.00
08/28/2012,13:01,1275.25,1275.50,1275.25,1275.25,126,387,513.00
08/28/2012,13:02,1275.25,1275.75,1275.25,1275.75,1145,123,1268.00
08/28/2012,13:03,1275.75,1276.00,1275.50,1275.75,1379,15,1394.00
08/28/2012,13:04,1275.75,1276.25,1275.75,1276.00,834,388,1222.00
08/28/2012,13:05,1276.00,1276.00,1275.25,1276.00,895,1377,2272.00
08/28/2012,13:06,1275.75,1276.00,1275.50,1275.75,426,166,592.00
08/28/2012,13:07,1276.00,1276.25,1275.75,1276.25,428,201,629.00
08/28/2012,13:08,1276.25,1276.25,1275.75,1275.75,41,402,443.00
08/28/2012,13:09,1276.00,1276.00,1275.75,1275.75,28,35,63.00
08/28/2012,13:10,1275.75,1276.00,1275.75,1276.00,15,70,85.00
08/28/2012,13:11,1275.75,1276.00,1275.25,1275.25,554,3276,3830.00
08/28/2012,13:12,1275.25,1275.75,1275.25,1275.50,865,63,928.00
08/28/2012,13:13,1275.75,1276.25,1275.50,1276.25,535,27,562.00
08/28/2012,13:14,1276.25,1276.25,1275.75,1276.25,472,169,641.00
08/28/2012,13:15,1276.00,1276.25,1275.75,1276.00,29,291,320.00
08/28/2012,13:16,1276.00,1276.00,1275.50,1275.75,307,363,670.00
08/28/2012,13:17,1275.75,1276.25,1275.75,1276.25,383,41,424.00
08/28/2012,13:18,1276.25,1276.50,1276.00,1276.25,513,289,802.00
08/28/2012,13:19,1276.25,1276.50,1276.00,1276.25,292,10,302.00
08/28/2012,13:20,1276.25,1276.75,1276.25,1276.50,455,271,726.00
08/28/2012,13:21,1276.75,1277.00,1276.50,1276.75,1181,474,1655.00
08/28/2012,13:22,1277.00,1277.00,1276.75,1276.75,35,90,125.00
08/28/2012,13:23,1276.75,1277.25,1276.75,1277.25,619,35,654.00
08/28/2012,13:24,1277.25,1277.25,1277.00,1277.00,163,152,315.00
08/28/2012,13:25,1277.25,1277.25,1277.00,1277.00,152,153,305.00
08/28/2012,13:26,1277.00,1277.25,1277.00,1277.00,87,78,165.00
08/28/2012,13:27,1277.00,1277.25,1276.75,1276.75,99,985,1084.00
08/28/2012,13:28,1277.00,1277.00,1276.75,1277.00,688,96,784.00
08/28/2012,13:29,1277.25,1277.75,1277.00,1277.75,1398,1995,3393.00
08/28/2012,13:30,1277.50,1278.00,1277.50,1277.50,547,827,1374.00
08/28/2012,13:31,1277.50,1278.00,1277.50,1278.00,1218,814,2032.00
08/28/2012,13:32,1278.00,1278.25,1277.75,1278.00,913,587,1500.00
08/28/2012,13:33,1277.75,1278.00,1277.50,1277.50,894,1781,2675.00
08/28/2012,13:34,1277.50,1278.00,1277.50,1277.75,251,121,372.00
08/28/2012,13:35,1277.75,1278.00,1277.50,1277.50,23,617,640.00
08/28/2012,13:36,1277.75,1277.75,1277.50,1277.50,65,222,287.00
08/28/2012,13:37,1277.50,1277.75,1277.50,1277.50,69,526,595.00
08/28/2012,13:38,1277.75,1277.75,1277.25,1277.50,158,1014,1172.00
08/28/2012,13:39,1277.50,1277.50,1277.25,1277.25,20,99,119.00
08/28/2012,13:40,1277.25,1277.50,1277.00,1277.25,263,490,753.00
08/28/2012,13:41,1277.25,1277.50,1277.00,1277.25,239,282,521.00
08/28/2012,13:42,1277.25,1277.50,1277.25,1277.25,21,25,46.00
08/28/2012,13:43,1277.25,1277.50,1277.25,1277.50,38,41,79.00
08/28/2012,13:44,1277.25,1277.50,1277.25,1277.50,38,32,70.00
08/28/2012,13:45,1277.50,1277.50,1277.25,1277.25,109,552,661.00
08/28/2012,13:46,1277.25,1277.50,1277.00,1277.00,76,461,537.00
08/28/2012,13:47,1277.25,1277.25,1276.75,1277.00,245,835,1080.00
08/28/2012,13:48,1276.75,1277.00,1276.50,1277.00,756,739,1495.00
08/28/2012,13:49,1276.75,1277.00,1276.50,1276.50,25,323,348.00
08/28/2012,13:50,1276.50,1277.00,1276.50,1277.00,623,52,675.00
08/28/2012,13:51,1276.75,1277.00,1276.50,1276.50,140,1501,1641.00
08/28/2012,13:52,1276.50,1276.75,1276.50,1276.50,47,47,94.00
08/28/2012,13:53,1276.50,1276.75,1276.50,1276.50,39,128,167.00
08/28/2012,13:54,1276.50,1276.50,1275.75,1276.25,913,2226,3139.00
08/28/2012,13:55,1276.00,1276.50,1276.00,1276.25,356,893,1249.00
08/28/2012,13:56,1276.25,1276.50,1276.00,1276.00,271,322,593.00
08/28/2012,13:57,1276.25,1276.25,1276.00,1276.25,397,85,482.00
08/28/2012,13:58,1276.25,1276.50,1276.25,1276.25,121,58,179.00
08/28/2012,13:59,1276.50,1276.75,1276.25,1276.75,570,22,592.00
08/28/2012,14:00,1276.50,1276.75,1276.25,1276.50,678,921,1599.00
08/28/2012,14:01,1276.50,1277.25,1276.50,1277.00,1504,561,2065.00
08/28/2012,14:02,1277.25,1277.25,1277.00,1277.25,181,16,197.00
08/28/2012,14:03,1277.25,1277.25,1277.00,1277.00,101,25,126.00
08/28/2012,14:04,1277.25,1277.25,1277.00,1277.00,50,43,93.00
08/28/2012,14:05,1277.25,1277.50,1277.00,1277.50,515,62,577.00
08/28/2012,14:06,1277.50,1277.50,1277.00,1277.50,423,731,1154.00
08/28/2012,14:07,1277.50,1277.50,1277.00,1277.00,28,254,282.00
08/28/2012,14:08,1277.00,1277.75,1277.00,1277.50,1220,393,1613.00
08/28/2012,14:09,1277.50,1277.50,1277.00,1277.25,428,425,853.00
08/28/2012,14:10,1277.25,1277.75,1277.25,1277.50,799,340,1139.00
08/28/2012,14:11,1277.50,1277.75,1277.25,1277.75,661,295,956.00
08/28/2012,14:12,1277.75,1278.00,1277.50,1277.50,879,410,1289.00
08/28/2012,14:13,1277.50,1277.50,1277.00,1277.00,54,734,788.00
08/28/2012,14:14,1277.00,1277.25,1277.00,1277.25,61,102,163.00
08/28/2012,14:15,1277.00,1277.50,1277.00,1277.25,986,24,1010.00
08/28/2012,14:16,1277.50,1278.00,1277.50,1278.00,1074,84,1158.00
08/28/2012,14:17,1278.00,1278.25,1277.75,1278.25,1429,99,1528.00
08/28/2012,14:18,1278.25,1278.75,1278.00,1278.75,2230,1777,4007.00
08/28/2012,14:19,1278.75,1279.00,1278.50,1279.00,1027,376,1403.00
08/28/2012,14:20,1279.00,1279.00,1276.50,1277.25,4183,8350,12533.00
08/28/2012,14:21,1277.25,1277.50,1276.25,1276.50,2900,6648,9548.00
08/28/2012,14:22,1276.50,1276.75,1276.00,1276.50,3243,3034,6277.00
08/28/2012,14:23,1276.50,1276.75,1275.75,1276.25,863,1956,2819.00
08/28/2012,14:24,1276.25,1276.50,1276.00,1276.25,795,755,1550.00
08/28/2012,14:25,1276.00,1276.50,1275.75,1276.50,557,646,1203.00
08/28/2012,14:26,1276.50,1276.50,1275.75,1276.00,227,932,1159.00
08/28/2012,14:27,1276.00,1276.25,1275.50,1275.75,777,1496,2273.00
08/28/2012,14:28,1275.75,1276.25,1275.75,1276.00,618,747,1365.00
08/28/2012,14:29,1275.75,1276.00,1275.75,1276.00,127,112,239.00
08/28/2012,14:30,1275.75,1276.00,1275.75,1275.75,870,60,930.00
08/28/2012,14:31,1276.00,1276.25,1275.75,1276.25,600,43,643.00
08/28/2012,14:32,1276.25,1276.25,1275.25,1275.50,536,2251,2787.00
08/28/2012,14:33,1275.50,1275.75,1275.25,1275.25,397,1612,2009.00
08/28/2012,14:34,1275.25,1275.75,1275.00,1275.50,1579,2305,3884.00
08/28/2012,14:35,1275.50,1275.75,1275.25,1275.50,681,648,1329.00
08/28/2012,14:36,1275.75,1275.75,1275.25,1275.75,503,691,1194.00
08/28/2012,14:37,1275.50,1276.00,1275.50,1276.00,598,477,1075.00
08/28/2012,14:38,1276.00,1276.00,1275.50,1275.50,369,542,911.00
08/28/2012,14:39,1275.75,1276.00,1275.50,1276.00,584,103,687.00
08/28/2012,14:40,1275.75,1276.25,1275.75,1276.25,1295,793,2088.00
08/28/2012,14:41,1276.00,1276.25,1276.00,1276.00,53,87,140.00
08/28/2012,14:42,1276.25,1276.25,1276.00,1276.00,157,319,476.00
08/28/2012,14:43,1276.00,1276.00,1275.75,1276.00,27,310,337.00
08/28/2012,14:44,1276.00,1276.00,1275.50,1275.50,96,530,626.00
08/28/2012,14:45,1275.50,1276.00,1275.50,1276.00,689,675,1364.00
08/28/2012,14:46,1276.00,1276.75,1275.75,1276.25,2369,1276,3645.00
08/28/2012,14:47,1276.50,1276.50,1276.00,1276.25,909,790,1699.00
08/28/2012,14:48,1276.25,1276.75,1276.00,1276.25,1221,1218,2439.00
08/28/2012,14:49,1276.25,1276.50,1276.00,1276.00,462,645,1107.00
08/28/2012,14:50,1276.00,1276.25,1276.00,1276.25,254,55,309.00
08/28/2012,14:51,1276.25,1276.25,1275.25,1275.25,1248,4469,5717.00
08/28/2012,14:52,1275.50,1276.00,1275.25,1275.50,1103,340,1443.00
08/28/2012,14:53,1275.50,1276.25,1275.50,1276.25,1611,547,2158.00
08/28/2012,14:54,1276.25,1276.25,1275.50,1275.75,1804,1117,2921.00
08/28/2012,14:55,1275.75,1276.00,1275.50,1275.75,321,233,554.00
08/28/2012,14:56,1275.75,1275.75,1275.25,1275.25,4131,2158,6289.00
08/28/2012,14:57,1275.25,1275.75,1274.75,1274.75,1917,4285,6202.00
08/28/2012,14:58,1274.75,1275.00,1274.25,1274.25,3317,6866,10183.00
08/28/2012,14:59,1274.50,1274.75,1274.00,1274.75,2644,2915,5559.00
08/28/2012,15:00,1274.75,1275.00,1274.25,1275.00,9241,4782,14023.00
08/28/2012,15:01,1275.00,1275.25,1274.50,1275.00,7890,8907,16797.00
08/28/2012,15:02,1274.75,1275.00,1274.25,1274.75,1706,4044,5750.00
08/28/2012,15:03,1274.50,1274.75,1274.25,1274.50,2984,2358,5342.00
08/28/2012,15:04,1274.50,1275.00,1274.50,1275.00,1471,261,1732.00
08/28/2012,15:05,1274.75,1275.25,1274.75,1275.25,1458,235,1693.00
08/28/2012,15:06,1275.25,1275.25,1274.75,1275.25,2486,1401,3887.00
08/28/2012,15:07,1275.00,1275.00,1274.75,1275.00,277,496,773.00
08/28/2012,15:08,1274.75,1275.25,1274.75,1275.25,845,69,914.00
08/28/2012,15:09,1275.00,1275.25,1274.75,1275.25,829,837,1666.00
08/28/2012,15:10,1275.25,1275.25,1275.00,1275.00,451,254,705.00
08/28/2012,15:11,1275.25,1275.25,1274.75,1275.00,367,765,1132.00
08/28/2012,15:12,1275.00,1275.00,1274.75,1274.75,129,209,338.00
08/28/2012,15:13,1275.00,1275.00,1274.75,1274.75,109,100,209.00
08/28/2012,15:14,1274.75,1275.00,1274.75,1274.75,374,745,1119.00
08/28/2012,15:15,1275.00,1275.25,1274.50,1275.00,4075,5081,9156.00
08/28/2012,15:16,1275.00,1275.00,1275.00,1275.00,0,2,2.00
08/28/2012,15:31,1274.50,1274.75,1274.25,1274.75,713,584,1297.00
08/28/2012,15:32,1274.75,1275.00,1274.50,1274.50,206,176,382.00
08/28/2012,15:33,1274.50,1274.75,1274.50,1274.50,209,68,277.00
08/28/2012,15:34,1274.50,1274.75,1274.50,1274.75,7,119,126.00
08/28/2012,15:35,1274.50,1274.75,1274.50,1274.75,463,2,465.00
08/28/2012,15:36,1274.50,1274.75,1274.50,1274.50,167,11,178.00
08/28/2012,15:38,1274.50,1274.50,1274.50,1274.50,0,1291,1291.00
08/28/2012,15:39,1274.50,1274.50,1274.50,1274.50,0,15,15.00
08/28/2012,15:40,1274.50,1274.50,1274.50,1274.50,0,4,4.00
08/28/2012,15:41,1274.50,1274.50,1274.25,1274.50,33,31,64.00
08/28/2012,15:42,1274.50,1274.50,1274.50,1274.50,236,0,236.00
08/28/2012,15:43,1274.50,1274.75,1274.50,1274.50,33,1,34.00
08/28/2012,15:44,1274.50,1274.50,1274.50,1274.50,0,2,2.00
08/28/2012,15:45,1274.75,1274.75,1274.75,1274.75,1,0,1.00
08/28/2012,15:46,1274.75,1274.75,1274.50,1274.50,1,126,127.00
08/28/2012,15:47,1274.75,1274.75,1274.50,1274.50,105,24,129.00
08/28/2012,15:48,1274.50,1274.50,1274.50,1274.50,0,9,9.00
08/28/2012,15:49,1274.50,1274.75,1274.50,1274.50,8,8,16.00
08/28/2012,15:50,1274.50,1274.75,1274.50,1274.50,2,4,6.00
08/28/2012,15:51,1274.50,1274.75,1274.50,1274.50,6,6,12.00
08/28/2012,15:52,1274.50,1274.50,1274.50,1274.50,0,2,2.00
08/28/2012,15:53,1274.50,1274.75,1274.50,1274.75,3,12,15.00
08/28/2012,15:54,1274.50,1274.50,1274.50,1274.50,0,1,1.00
08/28/2012,15:55,1274.50,1274.50,1274.50,1274.50,0,12,12.00
08/28/2012,15:56,1274.75,1274.75,1274.50,1274.50,1,9,10.00
08/28/2012,15:57,1274.75,1274.75,1274.75,1274.75,30,0,30.00
08/28/2012,15:58,1274.75,1274.75,1274.75,1274.75,2,0,2.00
08/28/2012,15:59,1274.75,1274.75,1274.75,1274.75,6,0,6.00
08/28/2012,16:00,1274.75,1274.75,1274.50,1274.75,14,53,67.00
08/28/2012,17:01,1275.25,1275.50,1275.25,1275.50,103,433,536.00
08/28/2012,17:02,1275.50,1275.50,1275.25,1275.25,23,31,54.00
08/28/2012,17:03,1275.25,1275.50,1275.25,1275.25,220,105,325.00
08/28/2012,17:04,1275.00,1275.50,1275.00,1275.50,71,5,76.00
08/28/2012,17:05,1275.50,1275.75,1275.50,1275.75,128,0,128.00
08/28/2012,17:06,1275.75,1276.25,1275.75,1275.75,62,57,119.00
08/28/2012,17:07,1276.00,1276.25,1275.75,1275.75,79,136,215.00
08/28/2012,17:08,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/28/2012,17:09,1276.00,1276.00,1275.75,1275.75,1,1,2.00
08/28/2012,17:10,1275.75,1276.00,1275.75,1276.00,67,2,69.00
08/28/2012,17:11,1276.25,1276.25,1276.00,1276.00,7,10,17.00
08/28/2012,17:12,1276.25,1276.25,1276.00,1276.25,152,1,153.00
08/28/2012,17:13,1276.25,1276.25,1276.25,1276.25,154,0,154.00
08/28/2012,17:14,1276.00,1276.25,1276.00,1276.25,40,15,55.00
08/28/2012,17:15,1276.25,1276.25,1276.25,1276.25,54,0,54.00
08/28/2012,17:16,1276.25,1276.50,1276.00,1276.25,24,62,86.00
08/28/2012,17:17,1276.00,1276.00,1276.00,1276.00,0,5,5.00
08/28/2012,17:18,1276.25,1276.50,1276.25,1276.50,61,0,61.00
08/28/2012,17:19,1276.50,1276.50,1276.25,1276.50,4,5,9.00
08/28/2012,17:20,1276.25,1276.50,1276.25,1276.50,147,8,155.00
08/28/2012,17:21,1276.50,1276.75,1276.50,1276.75,74,0,74.00
08/28/2012,17:22,1276.50,1276.50,1276.50,1276.50,0,29,29.00
08/28/2012,17:23,1276.50,1276.75,1276.50,1276.50,5,5,10.00
08/28/2012,17:24,1276.50,1276.75,1276.50,1276.50,1,2,3.00
08/28/2012,17:25,1276.50,1276.50,1276.50,1276.50,0,18,18.00
08/28/2012,17:26,1276.75,1276.75,1276.50,1276.50,2,1,3.00
08/28/2012,17:27,1276.50,1276.50,1276.50,1276.50,0,6,6.00
08/28/2012,17:28,1276.50,1276.50,1276.50,1276.50,0,7,7.00
08/28/2012,17:29,1276.75,1276.75,1276.75,1276.75,1,0,1.00
08/28/2012,17:30,1276.50,1276.50,1276.50,1276.50,0,44,44.00
08/28/2012,17:31,1276.50,1276.75,1276.50,1276.75,33,4,37.00
08/28/2012,17:32,1276.75,1276.75,1276.50,1276.50,1,1,2.00
08/28/2012,17:34,1276.50,1276.50,1276.50,1276.50,0,1,1.00
08/28/2012,17:35,1276.50,1276.50,1276.50,1276.50,0,6,6.00
08/28/2012,17:36,1276.50,1276.75,1276.50,1276.75,5,2,7.00
08/28/2012,17:38,1276.50,1276.75,1276.50,1276.50,1,15,16.00
08/28/2012,17:39,1276.50,1276.50,1276.50,1276.50,0,9,9.00
08/28/2012,17:40,1276.50,1276.75,1276.50,1276.75,1,3,4.00
08/28/2012,17:41,1276.50,1276.75,1276.50,1276.75,2,2,4.00
08/28/2012,17:42,1276.50,1276.75,1276.50,1276.75,1,3,4.00
08/28/2012,17:43,1276.75,1276.75,1276.50,1276.50,4,6,10.00
08/28/2012,17:44,1276.50,1276.75,1276.50,1276.50,2,7,9.00
08/28/2012,17:46,1276.50,1276.75,1276.50,1276.75,3,1,4.00
08/28/2012,17:48,1276.50,1276.50,1276.25,1276.25,0,128,128.00
08/28/2012,17:49,1276.50,1276.50,1276.25,1276.25,1,4,5.00
08/28/2012,17:50,1276.25,1276.25,1276.25,1276.25,0,2,2.00
08/28/2012,17:51,1276.25,1276.25,1276.25,1276.25,0,19,19.00
08/28/2012,17:52,1276.25,1276.75,1276.25,1276.75,98,1,99.00
08/28/2012,17:53,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/28/2012,17:54,1276.75,1276.75,1276.75,1276.75,2,0,2.00
08/28/2012,17:55,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/28/2012,17:56,1276.50,1276.50,1276.50,1276.50,0,19,19.00
08/28/2012,17:57,1276.50,1276.50,1276.50,1276.50,0,1,1.00
08/28/2012,17:58,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/28/2012,17:59,1276.50,1276.50,1276.50,1276.50,0,13,13.00
08/28/2012,18:00,1276.50,1276.50,1276.25,1276.25,0,43,43.00
08/28/2012,18:01,1276.50,1276.75,1276.50,1276.75,10,0,10.00
08/28/2012,18:03,1276.50,1276.50,1276.50,1276.50,0,152,152.00
08/28/2012,18:04,1276.25,1276.25,1276.25,1276.25,0,1,1.00
08/28/2012,18:05,1276.25,1276.25,1276.00,1276.25,17,49,66.00
08/28/2012,18:06,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:07,1276.50,1276.50,1276.50,1276.50,3,0,3.00
08/28/2012,18:08,1276.25,1276.25,1276.25,1276.25,0,17,17.00
08/28/2012,18:09,1276.25,1276.25,1276.25,1276.25,0,6,6.00
08/28/2012,18:10,1276.25,1276.25,1276.25,1276.25,0,2,2.00
08/28/2012,18:11,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/28/2012,18:12,1276.25,1276.25,1276.00,1276.25,2,5,7.00
08/28/2012,18:14,1276.00,1276.00,1276.00,1276.00,0,4,4.00
08/28/2012,18:15,1276.00,1276.00,1276.00,1276.00,0,6,6.00
08/28/2012,18:16,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,18:17,1276.00,1276.25,1276.00,1276.25,1,1,2.00
08/28/2012,18:18,1276.00,1276.00,1276.00,1276.00,0,4,4.00
08/28/2012,18:19,1276.00,1276.00,1276.00,1276.00,0,5,5.00
08/28/2012,18:20,1276.00,1276.25,1276.00,1276.25,3,3,6.00
08/28/2012,18:22,1276.25,1276.25,1276.25,1276.25,2,0,2.00
08/28/2012,18:26,1276.25,1276.25,1276.25,1276.25,2,0,2.00
08/28/2012,18:27,1276.25,1276.25,1276.25,1276.25,3,0,3.00
08/28/2012,18:28,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,18:29,1276.00,1276.00,1276.00,1276.00,0,20,20.00
08/28/2012,18:30,1276.25,1276.25,1276.25,1276.25,3,0,3.00
08/28/2012,18:31,1276.25,1276.25,1276.00,1276.00,1,2,3.00
08/28/2012,18:32,1276.00,1276.00,1276.00,1276.00,0,10,10.00
08/28/2012,18:33,1276.00,1276.00,1276.00,1276.00,0,12,12.00
08/28/2012,18:34,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:35,1276.00,1276.00,1276.00,1276.00,0,10,10.00
08/28/2012,18:36,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:37,1276.00,1276.25,1276.00,1276.25,1,5,6.00
08/28/2012,18:38,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:39,1276.25,1276.25,1276.00,1276.00,2,6,8.00
08/28/2012,18:40,1276.00,1276.00,1276.00,1276.00,0,13,13.00
08/28/2012,18:42,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:43,1276.00,1276.25,1276.00,1276.25,1,2,3.00
08/28/2012,18:44,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:45,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,18:46,1276.25,1276.25,1276.25,1276.25,2,0,2.00
08/28/2012,18:47,1276.00,1276.00,1276.00,1276.00,0,6,6.00
08/28/2012,18:48,1276.00,1276.25,1276.00,1276.25,1,15,16.00
08/28/2012,18:49,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/28/2012,18:51,1276.00,1276.25,1276.00,1276.00,1,54,55.00
08/28/2012,18:52,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/28/2012,18:53,1276.00,1276.25,1276.00,1276.25,2,8,10.00
08/28/2012,18:54,1276.00,1276.00,1276.00,1276.00,0,27,27.00
08/28/2012,18:55,1276.00,1276.00,1276.00,1276.00,0,11,11.00
08/28/2012,18:57,1276.25,1276.25,1276.25,1276.25,2,0,2.00
08/28/2012,18:58,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,18:59,1276.25,1276.25,1276.25,1276.25,9,0,9.00
08/28/2012,19:00,1276.25,1276.25,1276.25,1276.25,3,0,3.00
08/28/2012,19:01,1276.25,1276.25,1276.00,1276.00,39,43,82.00
08/28/2012,19:02,1276.00,1276.25,1276.00,1276.00,11,3,14.00
08/28/2012,19:03,1276.00,1276.25,1276.00,1276.25,73,2,75.00
08/28/2012,19:04,1276.00,1276.00,1276.00,1276.00,0,43,43.00
08/28/2012,19:05,1276.00,1276.00,1276.00,1276.00,0,10,10.00
08/28/2012,19:06,1276.00,1276.25,1276.00,1276.25,80,19,99.00
08/28/2012,19:07,1276.25,1276.25,1276.00,1276.00,35,3,38.00
08/28/2012,19:08,1276.25,1276.25,1276.00,1276.00,1,21,22.00
08/28/2012,19:09,1275.75,1275.75,1275.75,1275.75,0,6,6.00
08/28/2012,19:10,1275.75,1275.75,1275.50,1275.50,0,169,169.00
08/28/2012,19:11,1275.75,1275.75,1275.50,1275.50,4,6,10.00
08/28/2012,19:12,1275.50,1275.75,1275.50,1275.75,6,11,17.00
08/28/2012,19:13,1275.50,1275.75,1275.50,1275.75,1,1,2.00
08/28/2012,19:14,1275.50,1275.75,1275.50,1275.75,6,1,7.00
08/28/2012,19:15,1275.75,1276.00,1275.75,1276.00,143,0,143.00
08/28/2012,19:16,1276.00,1276.00,1276.00,1276.00,146,0,146.00
08/28/2012,19:17,1275.75,1276.00,1275.75,1275.75,60,79,139.00
08/28/2012,19:18,1275.75,1276.00,1275.75,1275.75,3,5,8.00
08/28/2012,19:19,1275.75,1276.00,1275.75,1276.00,7,15,22.00
08/28/2012,19:20,1275.75,1276.00,1275.75,1275.75,5,3,8.00
08/28/2012,19:21,1276.00,1276.00,1275.75,1276.00,12,26,38.00
08/28/2012,19:22,1276.00,1276.00,1276.00,1276.00,10,0,10.00
08/28/2012,19:23,1276.00,1276.25,1276.00,1276.25,53,0,53.00
08/28/2012,19:24,1276.00,1276.00,1276.00,1276.00,0,28,28.00
08/28/2012,19:25,1276.00,1276.00,1275.75,1275.75,0,13,13.00
08/28/2012,19:26,1276.00,1276.00,1276.00,1276.00,26,0,26.00
08/28/2012,19:27,1276.00,1276.00,1275.75,1275.75,1,3,4.00
08/28/2012,19:28,1275.75,1276.00,1275.75,1275.75,1,40,41.00
08/28/2012,19:29,1275.50,1275.75,1275.50,1275.75,8,5,13.00
08/28/2012,19:30,1275.75,1275.75,1275.75,1275.75,1,0,1.00
08/28/2012,19:31,1275.75,1275.75,1275.75,1275.75,24,0,24.00
08/28/2012,19:32,1275.75,1276.00,1275.75,1276.00,4,0,4.00
08/28/2012,19:33,1275.75,1275.75,1275.75,1275.75,0,13,13.00
08/28/2012,19:34,1276.00,1276.00,1275.75,1275.75,6,1,7.00
08/28/2012,19:35,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/28/2012,19:36,1276.00,1276.25,1276.00,1276.25,124,1,125.00
08/28/2012,19:37,1276.25,1276.25,1276.25,1276.25,142,0,142.00
08/28/2012,19:38,1276.25,1276.50,1276.25,1276.50,5,0,5.00
08/28/2012,19:39,1276.50,1276.50,1276.50,1276.50,5,0,5.00
08/28/2012,19:41,1276.25,1276.25,1276.00,1276.25,2,46,48.00
08/28/2012,19:42,1276.25,1276.25,1276.25,1276.25,3,0,3.00
08/28/2012,19:43,1276.25,1276.50,1276.25,1276.50,42,0,42.00
08/28/2012,19:44,1276.50,1276.50,1276.25,1276.25,1,1,2.00
08/28/2012,19:45,1276.25,1276.25,1276.25,1276.25,0,11,11.00
08/28/2012,19:46,1276.50,1276.50,1276.25,1276.50,3,3,6.00
08/28/2012,19:47,1276.50,1276.50,1276.25,1276.25,5,1,6.00
08/28/2012,19:48,1276.50,1276.50,1276.00,1276.00,15,135,150.00
08/28/2012,19:49,1276.00,1276.25,1276.00,1276.25,31,1,32.00
08/28/2012,19:50,1276.25,1276.25,1276.00,1276.00,85,78,163.00
08/28/2012,19:51,1276.25,1276.25,1276.00,1276.00,11,8,19.00
08/28/2012,19:52,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,19:53,1276.25,1276.25,1275.75,1276.00,14,38,52.00
08/28/2012,19:54,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,19:55,1276.00,1276.00,1276.00,1276.00,0,20,20.00
08/28/2012,19:56,1276.25,1276.25,1276.00,1276.00,1,5,6.00
08/28/2012,19:57,1276.00,1276.00,1276.00,1276.00,0,15,15.00
08/28/2012,19:58,1276.00,1276.00,1275.75,1275.75,0,41,41.00
08/28/2012,19:59,1275.75,1275.75,1275.75,1275.75,0,16,16.00
08/28/2012,20:00,1275.75,1276.00,1275.75,1275.75,10,96,106.00
08/28/2012,20:01,1276.00,1276.00,1275.50,1275.75,10,25,35.00
08/28/2012,20:02,1275.75,1275.75,1275.50,1275.75,9,1,10.00
08/28/2012,20:03,1275.75,1275.75,1275.75,1275.75,36,0,36.00
08/28/2012,20:05,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/28/2012,20:06,1276.00,1276.00,1276.00,1276.00,8,0,8.00
08/28/2012,20:07,1276.00,1276.25,1276.00,1276.25,64,0,64.00
08/28/2012,20:08,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,20:09,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,20:10,1276.25,1276.25,1276.00,1276.00,17,65,82.00
08/28/2012,20:11,1275.75,1276.00,1275.75,1276.00,1,11,12.00
08/28/2012,20:12,1276.00,1276.00,1276.00,1276.00,22,0,22.00
08/28/2012,20:13,1275.75,1276.00,1275.75,1276.00,2,1,3.00
08/28/2012,20:14,1276.00,1276.00,1276.00,1276.00,11,0,11.00
08/28/2012,20:15,1276.00,1276.00,1275.75,1275.75,5,18,23.00
08/28/2012,20:16,1276.00,1276.00,1275.75,1276.00,100,85,185.00
08/28/2012,20:17,1276.00,1276.00,1275.75,1275.75,6,17,23.00
08/28/2012,20:18,1276.00,1276.25,1276.00,1276.00,40,8,48.00
08/28/2012,20:19,1276.00,1276.25,1276.00,1276.25,3,3,6.00
08/28/2012,20:20,1276.00,1276.50,1276.00,1276.25,37,9,46.00
08/28/2012,20:21,1276.25,1276.50,1276.25,1276.25,1,31,32.00
08/28/2012,20:22,1276.50,1276.50,1276.25,1276.50,4,2,6.00
08/28/2012,20:23,1276.50,1276.50,1276.25,1276.50,2,14,16.00
08/28/2012,20:24,1276.50,1276.50,1276.25,1276.25,3,1,4.00
08/28/2012,20:25,1276.50,1276.50,1276.25,1276.25,2,5,7.00
08/28/2012,20:26,1276.25,1276.50,1276.25,1276.50,2,72,74.00
08/28/2012,20:27,1276.50,1276.50,1276.25,1276.50,3,9,12.00
08/28/2012,20:28,1276.25,1276.50,1276.00,1276.00,19,130,149.00
08/28/2012,20:29,1276.25,1276.50,1276.00,1276.25,35,43,78.00
08/28/2012,20:30,1276.25,1276.25,1276.00,1276.25,3,1,4.00
08/28/2012,20:31,1276.25,1276.25,1276.00,1276.00,2,2,4.00
08/28/2012,20:32,1276.00,1276.00,1275.75,1275.75,0,35,35.00
08/28/2012,20:33,1275.75,1276.00,1275.75,1275.75,4,17,21.00
08/28/2012,20:34,1276.00,1276.00,1275.75,1275.75,1,2,3.00
08/28/2012,20:35,1275.75,1276.00,1275.75,1275.75,3,79,82.00
08/28/2012,20:36,1276.00,1276.00,1275.50,1275.75,9,15,24.00
08/28/2012,20:37,1275.75,1275.75,1275.50,1275.50,9,1,10.00
08/28/2012,20:38,1275.75,1275.75,1275.25,1275.50,32,127,159.00
08/28/2012,20:39,1275.25,1275.50,1275.25,1275.25,8,78,86.00
08/28/2012,20:40,1275.25,1275.25,1275.00,1275.25,3,8,11.00
08/28/2012,20:41,1275.00,1275.25,1274.75,1275.25,47,168,215.00
08/28/2012,20:42,1275.00,1275.00,1275.00,1275.00,0,6,6.00
08/28/2012,20:43,1275.00,1275.25,1275.00,1275.25,1,42,43.00
08/28/2012,20:44,1275.25,1275.25,1275.00,1275.25,4,2,6.00
08/28/2012,20:45,1275.00,1275.25,1275.00,1275.25,1,8,9.00
08/28/2012,20:46,1275.25,1275.25,1275.00,1275.00,20,1,21.00
08/28/2012,20:47,1275.25,1275.25,1275.25,1275.25,149,0,149.00
08/28/2012,20:48,1275.25,1275.50,1275.25,1275.50,14,0,14.00
08/28/2012,20:50,1275.50,1275.50,1275.25,1275.50,50,1,51.00
08/28/2012,20:51,1275.25,1275.50,1275.25,1275.50,125,93,218.00
08/28/2012,20:52,1275.50,1275.75,1275.50,1275.75,21,0,21.00
08/28/2012,20:53,1275.50,1275.75,1275.50,1275.50,1,9,10.00
08/28/2012,20:54,1275.50,1275.75,1275.50,1275.75,1,43,44.00
08/28/2012,20:55,1275.50,1275.50,1275.50,1275.50,0,13,13.00
08/28/2012,20:56,1275.50,1275.50,1275.50,1275.50,0,26,26.00
08/28/2012,20:58,1275.50,1275.50,1275.50,1275.50,0,2,2.00
08/28/2012,20:59,1275.50,1275.75,1275.50,1275.75,1,5,6.00
08/28/2012,21:00,1275.75,1275.75,1275.75,1275.75,8,0,8.00
08/28/2012,21:01,1275.75,1275.75,1275.75,1275.75,77,0,77.00
08/28/2012,21:02,1275.75,1276.00,1275.75,1276.00,17,0,17.00
08/28/2012,21:03,1275.75,1276.00,1275.75,1275.75,1,3,4.00
08/28/2012,21:04,1276.00,1276.00,1276.00,1276.00,2,0,2.00
08/28/2012,21:06,1276.00,1276.00,1276.00,1276.00,2,0,2.00
08/28/2012,21:07,1276.00,1276.00,1276.00,1276.00,2,0,2.00
08/28/2012,21:08,1275.75,1275.75,1275.75,1275.75,0,34,34.00
08/28/2012,21:10,1275.50,1275.50,1275.50,1275.50,0,4,4.00
08/28/2012,21:11,1275.50,1275.75,1275.50,1275.75,68,5,73.00
08/28/2012,21:12,1276.00,1276.25,1276.00,1276.25,193,1,194.00
08/28/2012,21:13,1276.50,1276.50,1276.00,1276.25,42,148,190.00
08/28/2012,21:14,1276.25,1276.25,1276.25,1276.25,0,15,15.00
08/28/2012,21:15,1276.25,1276.25,1276.25,1276.25,0,26,26.00
08/28/2012,21:16,1276.50,1276.50,1276.25,1276.50,3,2,5.00
08/28/2012,21:17,1276.50,1276.50,1276.25,1276.25,2,1,3.00
08/28/2012,21:18,1276.25,1276.50,1276.25,1276.50,4,5,9.00
08/28/2012,21:19,1276.50,1276.50,1276.25,1276.25,14,1,15.00
08/28/2012,21:20,1276.25,1276.25,1276.25,1276.25,0,1,1.00
08/28/2012,21:21,1276.25,1276.25,1276.25,1276.25,0,2,2.00
08/28/2012,21:22,1276.25,1276.25,1276.25,1276.25,0,2,2.00
08/28/2012,21:23,1276.25,1276.50,1276.25,1276.50,6,3,9.00
08/28/2012,21:24,1276.50,1276.50,1276.25,1276.25,21,7,28.00
08/28/2012,21:25,1276.25,1276.25,1276.25,1276.25,0,3,3.00
08/28/2012,21:26,1276.25,1276.50,1276.25,1276.50,2,2,4.00
08/28/2012,21:27,1276.50,1276.50,1276.50,1276.50,18,0,18.00
08/28/2012,21:28,1276.50,1276.50,1276.25,1276.50,66,21,87.00
08/28/2012,21:29,1276.50,1276.50,1276.50,1276.50,1,0,1.00
08/28/2012,21:30,1276.25,1276.25,1276.25,1276.25,0,6,6.00
08/28/2012,21:31,1276.50,1276.50,1276.25,1276.25,12,2,14.00
08/28/2012,21:32,1276.50,1276.50,1276.50,1276.50,4,0,4.00
08/28/2012,21:33,1276.50,1276.50,1276.50,1276.50,12,0,12.00
08/28/2012,21:34,1276.25,1276.25,1276.25,1276.25,0,19,19.00
08/28/2012,21:35,1276.25,1276.25,1276.25,1276.25,0,1,1.00
08/28/2012,21:36,1276.50,1276.50,1276.50,1276.50,45,0,45.00
08/28/2012,21:37,1276.50,1276.50,1276.25,1276.50,116,123,239.00
08/28/2012,21:38,1276.25,1276.25,1276.25,1276.25,0,46,46.00
08/28/2012,21:39,1276.25,1276.25,1276.00,1276.00,0,94,94.00
08/28/2012,21:40,1276.25,1276.25,1276.25,1276.25,16,0,16.00
08/28/2012,21:42,1276.00,1276.25,1276.00,1276.25,2,1,3.00
08/28/2012,21:43,1276.25,1276.25,1276.00,1276.00,2,7,9.00
08/28/2012,21:44,1276.25,1276.25,1276.25,1276.25,6,0,6.00
08/28/2012,21:45,1276.25,1276.25,1276.00,1276.25,5,1,6.00
08/28/2012,21:46,1276.25,1276.25,1275.75,1275.75,21,77,98.00
08/28/2012,21:47,1276.00,1276.00,1276.00,1276.00,5,0,5.00
08/28/2012,21:48,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/28/2012,21:50,1276.25,1276.25,1276.25,1276.25,5,0,5.00
08/28/2012,21:51,1276.25,1276.25,1276.25,1276.25,73,0,73.00
08/28/2012,21:52,1276.25,1276.25,1276.25,1276.25,20,0,20.00
08/28/2012,21:53,1276.25,1276.25,1276.25,1276.25,11,0,11.00
08/28/2012,21:54,1276.00,1276.00,1276.00,1276.00,0,4,4.00
08/28/2012,21:55,1276.00,1276.00,1276.00,1276.00,0,3,3.00
08/28/2012,21:56,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,21:57,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,21:58,1276.00,1276.00,1276.00,1276.00,0,11,11.00
08/28/2012,22:00,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,22:02,1276.25,1276.25,1276.25,1276.25,15,0,15.00
08/28/2012,22:04,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,22:05,1276.25,1276.25,1276.00,1276.00,45,4,49.00
08/28/2012,22:06,1276.25,1276.25,1276.00,1276.00,3,5,8.00
08/28/2012,22:09,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,22:10,1276.00,1276.00,1275.75,1275.75,0,192,192.00
08/28/2012,22:11,1275.75,1275.75,1275.50,1275.50,0,71,71.00
08/28/2012,22:12,1275.75,1275.75,1275.75,1275.75,1,0,1.00
08/28/2012,22:13,1275.75,1275.75,1275.50,1275.50,1,112,113.00
08/28/2012,22:15,1275.50,1275.75,1275.50,1275.75,5,14,19.00
08/28/2012,22:16,1275.75,1275.75,1275.75,1275.75,1,0,1.00
08/28/2012,22:17,1275.50,1275.75,1275.50,1275.75,6,5,11.00
08/28/2012,22:19,1275.75,1275.75,1275.50,1275.50,1,3,4.00
08/28/2012,22:20,1275.50,1275.75,1275.50,1275.50,1,3,4.00
08/28/2012,22:21,1275.50,1275.50,1275.50,1275.50,0,3,3.00
08/28/2012,22:22,1275.75,1275.75,1275.50,1275.75,3,3,6.00
08/28/2012,22:23,1275.50,1276.00,1275.50,1276.00,71,1,72.00
08/28/2012,22:24,1276.00,1276.00,1276.00,1276.00,17,0,17.00
08/28/2012,22:25,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/28/2012,22:27,1276.00,1276.00,1275.75,1275.75,44,1,45.00
08/28/2012,22:28,1275.75,1275.75,1275.75,1275.75,0,6,6.00
08/28/2012,22:29,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/28/2012,22:30,1275.75,1275.75,1275.50,1275.50,0,87,87.00
08/28/2012,22:31,1275.75,1275.75,1275.50,1275.75,7,12,19.00
08/28/2012,22:32,1275.50,1275.75,1275.25,1275.75,35,53,88.00
08/28/2012,22:33,1275.75,1275.75,1275.50,1275.75,73,1,74.00
08/28/2012,22:34,1276.00,1276.00,1276.00,1276.00,2,0,2.00
08/28/2012,22:35,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/28/2012,22:36,1276.00,1276.25,1276.00,1276.25,56,0,56.00
08/28/2012,22:37,1276.25,1276.25,1276.00,1276.00,1,94,95.00
08/28/2012,22:38,1276.00,1276.00,1275.75,1276.00,1,6,7.00
08/28/2012,22:39,1276.00,1276.00,1275.75,1275.75,1,28,29.00
08/28/2012,22:40,1276.00,1276.00,1276.00,1276.00,9,0,9.00
08/28/2012,22:41,1276.00,1276.00,1275.75,1275.75,3,4,7.00
08/28/2012,22:42,1275.75,1276.00,1275.75,1276.00,3,32,35.00
08/28/2012,22:43,1276.00,1276.00,1275.50,1275.75,4,4,8.00
08/28/2012,22:44,1275.75,1275.75,1275.75,1275.75,0,1,1.00
08/28/2012,22:45,1275.75,1275.75,1275.75,1275.75,0,12,12.00
08/28/2012,22:46,1275.75,1275.75,1275.50,1275.75,4,17,21.00
08/28/2012,22:47,1275.75,1276.00,1275.75,1276.00,177,0,177.00
08/28/2012,22:48,1276.25,1276.25,1276.25,1276.25,1,0,1.00
08/28/2012,22:49,1276.25,1276.25,1276.25,1276.25,33,0,33.00
08/28/2012,22:50,1276.25,1276.25,1276.00,1276.00,6,2,8.00
08/28/2012,22:51,1276.25,1276.25,1276.25,1276.25,7,0,7.00
08/28/2012,22:52,1276.25,1276.25,1276.00,1276.25,9,10,19.00
08/28/2012,22:53,1276.25,1276.25,1276.00,1276.25,4,5,9.00
08/28/2012,22:54,1276.25,1276.25,1276.25,1276.25,37,0,37.00
08/28/2012,22:55,1276.25,1276.25,1276.25,1276.25,4,0,4.00
08/28/2012,22:56,1276.25,1276.25,1276.00,1276.00,1,105,106.00
08/28/2012,22:57,1276.00,1276.25,1276.00,1276.25,1,4,5.00
08/28/2012,22:58,1276.00,1276.25,1276.00,1276.00,2,14,16.00
08/28/2012,22:59,1276.00,1276.25,1276.00,1276.25,1,3,4.00
08/28/2012,23:00,1276.25,1276.25,1276.00,1276.25,3,4,7.00
08/28/2012,23:01,1276.25,1276.25,1276.00,1276.00,1,48,49.00
08/28/2012,23:02,1276.00,1276.00,1276.00,1276.00,0,8,8.00
08/28/2012,23:03,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,23:04,1276.00,1276.25,1276.00,1276.00,2,17,19.00
08/28/2012,23:05,1276.00,1276.00,1276.00,1276.00,0,7,7.00
08/28/2012,23:06,1276.25,1276.25,1276.00,1276.00,5,50,55.00
08/28/2012,23:07,1275.75,1276.00,1275.75,1276.00,43,2,45.00
08/28/2012,23:08,1276.00,1276.00,1276.00,1276.00,33,0,33.00
08/28/2012,23:09,1276.00,1276.00,1276.00,1276.00,9,0,9.00
08/28/2012,23:10,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/28/2012,23:11,1276.00,1276.00,1276.00,1276.00,16,0,16.00
08/28/2012,23:13,1275.75,1275.75,1275.75,1275.75,0,2,2.00
08/28/2012,23:14,1275.75,1276.00,1275.75,1275.75,36,4,40.00
08/28/2012,23:15,1276.00,1276.00,1276.00,1276.00,1,0,1.00
08/28/2012,23:16,1275.75,1276.00,1275.75,1276.00,8,1,9.00
08/28/2012,23:17,1276.00,1276.00,1276.00,1276.00,3,0,3.00
08/28/2012,23:18,1275.75,1276.00,1275.75,1276.00,29,5,34.00
08/28/2012,23:19,1276.00,1276.00,1276.00,1276.00,20,0,20.00
08/28/2012,23:20,1276.25,1276.25,1276.25,1276.25,50,0,50.00
08/28/2012,23:21,1276.25,1276.25,1276.00,1276.25,18,2,20.00
08/28/2012,23:22,1276.00,1276.25,1276.00,1276.25,6,11,17.00
08/28/2012,23:24,1276.00,1276.25,1276.00,1276.25,13,2,15.00
08/28/2012,23:25,1276.25,1276.25,1276.00,1276.00,2,1,3.00
08/28/2012,23:26,1276.00,1276.00,1276.00,1276.00,0,4,4.00
08/28/2012,23:27,1276.25,1276.25,1276.00,1276.00,1,3,4.00
08/28/2012,23:28,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,23:29,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/28/2012,23:30,1276.00,1276.00,1276.00,1276.00,0,2,2.00
08/28/2012,23:31,1276.25,1276.25,1276.00,1276.00,3,4,7.00
08/28/2012,23:32,1276.00,1276.25,1276.00,1276.25,20,2,22.00
08/28/2012,23:33,1276.25,1276.25,1276.25,1276.25,13,0,13.00
08/28/2012,23:34,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,23:35,1276.00,1276.00,1276.00,1276.00,0,1,1.00
08/28/2012,23:36,1276.00,1276.00,1276.00,1276.00,0,29,29.00
08/28/2012,23:37,1276.00,1276.25,1276.00,1276.00,10,17,27.00
08/28/2012,23:41,1276.25,1276.25,1276.25,1276.25,61,0,61.00
08/28/2012,23:42,1276.50,1276.50,1276.50,1276.50,4,0,4.00
08/28/2012,23:43,1276.25,1276.25,1276.25,1276.25,0,1,1.00
08/28/2012,23:46,1276.25,1276.25,1276.00,1276.25,11,7,18.00
08/28/2012,23:47,1276.25,1276.50,1276.25,1276.50,9,0,9.00
08/28/2012,23:48,1276.50,1276.75,1276.50,1276.75,96,0,96.00
08/28/2012,23:49,1276.50,1276.75,1276.50,1276.75,1,1,2.00
08/28/2012,23:50,1276.75,1276.75,1276.50,1276.50,11,4,15.00
08/28/2012,23:51,1276.50,1276.75,1276.50,1276.75,1,1,2.00
08/28/2012,23:52,1276.75,1276.75,1276.75,1276.75,17,0,17.00
08/28/2012,23:53,1276.75,1276.75,1276.50,1276.50,1,3,4.00
08/28/2012,23:54,1276.50,1276.75,1276.50,1276.50,2,2,4.00
08/28/2012,23:55,1276.50,1276.50,1276.50,1276.50,0,7,7.00
08/28/2012,23:56,1276.50,1276.50,1276.50,1276.50,0,5,5.00
08/28/2012,23:57,1276.50,1276.50,1276.50,1276.50,0,3,3.00
08/28/2012,23:58,1276.50,1276.75,1276.50,1276.75,3,2,5.00
08/28/2012,23:59,1276.75,1276.75,1276.75,1276.75,1,0,1.00
08/29/2012,00:00,1276.75,1276.75,1276.50,1276.50,1,1,2.00
08/29/2012,00:01,1276.75,1276.75,1276.50,1276.50,6,6,12.00
08/29/2012,00:02,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/29/2012,00:03,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/29/2012,00:06,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/29/2012,00:07,1276.50,1276.50,1276.50,1276.50,0,6,6.00
08/29/2012,00:08,1276.50,1276.50,1276.25,1276.25,0,127,127.00
08/29/2012,00:09,1276.25,1276.50,1276.25,1276.25,1,17,18.00
08/29/2012,00:10,1276.25,1276.25,1276.25,1276.25,0,9,9.00
08/29/2012,00:11,1276.50,1276.50,1276.25,1276.25,2,10,12.00
08/29/2012,00:12,1276.25,1276.50,1276.25,1276.50,2,5,7.00
08/29/2012,00:13,1276.50,1276.50,1276.25,1276.25,6,3,9.00
08/29/2012,00:14,1276.25,1276.50,1276.25,1276.50,51,3,54.00
08/29/2012,00:15,1276.50,1276.50,1276.25,1276.25,30,1,31.00
08/29/2012,00:17,1276.50,1276.50,1276.25,1276.25,1,5,6.00
08/29/2012,00:18,1276.25,1276.25,1276.25,1276.25,0,5,5.00
08/29/2012,00:19,1276.25,1276.50,1276.25,1276.25,73,2,75.00
08/29/2012,00:20,1276.25,1276.50,1276.25,1276.50,24,8,32.00
08/29/2012,00:21,1276.50,1276.50,1276.50,1276.50,2,0,2.00
08/29/2012,00:22,1276.50,1276.75,1276.50,1276.75,4,0,4.00
08/29/2012,00:23,1276.75,1276.75,1276.50,1276.50,15,17,32.00
08/29/2012,00:24,1276.50,1276.50,1276.50,1276.50,0,74,74.00
08/29/2012,00:25,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/29/2012,00:26,1276.50,1276.50,1276.50,1276.50,0,12,12.00
08/29/2012,00:27,1276.50,1276.50,1276.50,1276.50,0,7,7.00
08/29/2012,00:28,1276.25,1276.25,1276.25,1276.25,0,151,151.00
08/29/2012,00:29,1276.25,1276.25,1276.25,1276.25,0,10,10.00
08/29/2012,00:30,1276.25,1276.25,1276.25,1276.25,0,20,20.00
08/29/2012,00:31,1276.50,1276.50,1276.25,1276.25,2,1,3.00
08/29/2012,00:32,1276.25,1276.25,1276.25,1276.25,0,103,103.00
08/29/2012,00:33,1276.25,1276.25,1276.00,1276.00,2,40,42.00
08/29/2012,00:34,1276.00,1276.25,1276.00,1276.25,2,10,12.00
08/29/2012,00:35,1276.00,1276.00,1276.00,1276.00,0,4,4.00
08/29/2012,00:37,1276.00,1276.00,1276.00,1276.00,0,5,5.00
08/29/2012,00:38,1276.25,1276.25,1276.00,1276.00,5,31,36.00
08/29/2012,00:39,1276.25,1276.25,1276.25,1276.25,56,0,56.00
08/29/2012,00:40,1276.25,1276.75,1276.25,1276.50,88,17,105.00
08/29/2012,00:41,1276.50,1276.50,1276.50,1276.50,0,3,3.00
08/29/2012,00:42,1276.50,1276.50,1276.50,1276.50,0,1,1.00
08/29/2012,00:44,1276.50,1276.50,1276.50,1276.50,0,5,5.00
08/29/2012,00:45,1276.50,1276.50,1276.50,1276.50,0,5,5.00
08/29/2012,00:46,1276.50,1276.50,1276.50,1276.50,0,3,3.00
08/29/2012,00:47,1276.50,1276.75,1276.50,1276.50,57,9,66.00
08/29/2012,00:48,1276.75,1276.75,1276.75,1276.75,27,0,27.00
08/29/2012,00:49,1276.50,1276.50,1276.50,1276.50,0,35,35.00
08/29/2012,00:50,1276.50,1276.50,1276.50,1276.50,0,2,2.00
08/29/2012,00:51,1276.50,1276.50,1276.50,1276.50,0,3,3.00
08/29/2012,00:52,1276.50,1276.50,1276.50,1276.50,0,17,17.00
08/29/2012,00:53,1276.50,1276.50,1276.50,1276.50,0,17,17.00
08/29/2012,00:54,1276.50,1276.50,1276.25,1276.25,0,58,58.00
08/29/2012,00:55,1276.25,1276.25,1276.25,1276.25,0,2,2.00
08/29/2012,00:57,1276.50,1276.50,1276.25,1276.50,10,56,66.00
08/29/2012,00:58,1276.25,1276.50,1276.25,1276.50,3,3,6.00
08/29/2012,00:59,1276.25,1276.25,1276.25,1276.25,0,24,24.00
08/29/2012,01:00,1276.25,1276.25,1276.00,1276.00,0,106,106.00
08/29/2012,01:01,1276.25,1276.25,1276.00,1276.00,63,26,89.00
08/29/2012,01:02,1276.00,1276.00,1275.75,1275.75,1,249,250.00
08/29/2012,01:03,1275.75,1276.00,1275.75,1276.00,67,2,69.00
08/29/2012,01:04,1276.00,1276.00,1276.00,1276.00,23,0,23.00
08/29/2012,01:05,1276.00,1276.25,1276.00,1276.25,206,0,206.00
08/29/2012,01:06,1276.00,1276.00,1275.75,1276.00,7,27,34.00
08/29/2012,01:07,1275.75,1276.00,1275.75,1276.00,11,5,16.00
08/29/2012,01:08,1276.00,1276.00,1276.00,1276.00,4,0,4.00
08/29/2012,01:09,1276.00,1276.00,1276.00,1276.00,5,0,5.00
08/29/2012,01:10,1276.00,1276.00,1276.00,1276.00,13,0,13.00
08/29/2012,01:11,1276.00,1276.00,1276.00,1276.00,28,0,28.00
08/29/2012,01:12,1276.25,1276.25,1276.25,1276.25,22,0,22.00
08/29/2012,01:13,1276.25,1276.25,1276.00,1276.25,58,5,63.00
08/29/2012,01:14,1276.25,1276.75,1276.25,1276.75,227,0,227.00
08/29/2012,01:15,1276.75,1276.75,1276.75,1276.75,93,0,93.00
08/29/2012,01:16,1276.50,1276.75,1276.50,1276.75,1,5,6.00
08/29/2012,01:17,1276.75,1277.00,1276.75,1277.00,103,2,105.00
08/29/2012,01:18,1276.75,1276.75,1276.75,1276.75,0,41,41.00
08/29/2012,01:19,1276.75,1276.75,1276.75,1276.75,0,3,3.00
08/29/2012,01:21,1276.75,1277.00,1276.75,1277.00,14,139,153.00
08/29/2012,01:22,1276.75,1276.75,1276.75,1276.75,0,6,6.00
08/29/2012,01:23,1276.75,1276.75,1276.75,1276.75,0,88,88.00
08/29/2012,01:25,1276.75,1276.75,1276.75,1276.75,0,18,18.00
08/29/2012,01:26,1276.75,1276.75,1276.75,1276.75,0,1,1.00
08/29/2012,01:28,1276.75,1276.75,1276.50,1276.75,63,11,74.00
08/29/2012,01:29,1276.75,1277.00,1276.50,1276.75,86,12,98.00
08/29/2012,01:30,1276.75,1277.00,1276.75,1276.75,158,32,190.00
08/29/2012,01:31,1277.00,1277.00,1276.75,1276.75,43,5,48.00
08/29/2012,01:32,1276.75,1277.00,1276.75,1277.00,37,2,39.00
08/29/2012,01:33,1277.00,1277.25,1277.00,1277.00,81,63,144.00
08/29/2012,01:34,1277.00,1277.00,1277.00,1277.00,0,146,146.00
08/29/2012,01:35,1277.00,1277.00,1276.75,1276.75,50,132,182.00
08/29/2012,01:36,1276.75,1276.75,1276.75,1276.75,0,17,17.00
08/29/2012,01:37,1276.75,1277.00,1276.75,1277.00,1,2,3.00
08/29/2012,01:38,1276.75,1276.75,1276.75,1276.75,0,11,11.00
08/29/2012,01:39,1276.75,1276.75,1276.75,1276.75,0,10,10.00
08/29/2012,01:41,1276.75,1276.75,1276.75,1276.75,0,6,6.00
08/29/2012,01:42,1276.75,1277.00,1276.75,1276.75,19,7,26.00
08/29/2012,01:43,1276.75,1276.75,1276.75,1276.75,0,2,2.00
08/29/2012,01:44,1276.75,1276.75,1276.75,1276.75,0,74,74.00
08/29/2012,01:45,1276.50,1276.50,1276.50,1276.50,0,24,24.00
08/29/2012,01:46,1276.75,1276.75,1276.75,1276.75,1,0,1.00
08/29/2012,01:47,1276.50,1276.50,1276.50,1276.50,0,82,82.00
08/29/2012,01:48,1276.50,1276.50,1276.50,1276.50,0,24,24.00
08/29/2012,01:49,1276.50,1276.50,1276.50,1276.50,0,31,31.00
08/29/2012,01:50,1276.50,1276.50,1276.50,1276.50,0,39,39.00
08/29/2012,01:51,1276.50,1276.50,1276.50,1276.50,0,1,1.00
08/29/2012,01:53,1276.50,1276.50,1276.50,1276.50,0,29,29.00
08/29/2012,01:54,1276.50,1276.50,1276.25,1276.50,12,7,19.00
08/29/2012,01:55,1276.50,1276.50,1276.50,1276.50,5,0,5.00
08/29/2012,01:56,1276.50,1276.50,1276.50,1276.50,3,0,3.00
08/29/2012,01:57,1276.25,1276.50,1276.25,1276.50,102,5,107.00
08/29/2012,01:58,1276.50,1276.50,1276.50,1276.50,9,0,9.00
08/29/2012,01:59,1276.75,1276.75,1276.50,1276.50,2,1,3.00
08/29/2012,02:00,1276.50,1276.75,1276.50,1276.75,2,3,5.00
08/29/2012,02:01,1276.75,1276.75,1276.00,1276.25,55,312,367.00
08/29/2012,02:02,1276.00,1276.25,1275.50,1275.50,43,494,537.00
08/29/2012,02:03,1275.50,1275.75,1275.50,1275.50,37,350,387.00
08/29/2012,02:04,1275.50,1275.50,1275.00,1275.25,246,623,869.00
08/29/2012,02:05,1275.25,1275.75,1275.25,1275.50,389,60,449.00
08/29/2012,02:06,1275.50,1275.50,1275.00,1275.25,131,159,290.00
08/29/2012,02:07,1275.25,1275.25,1275.00,1275.25,179,6,185.00
08/29/2012,02:08,1275.25,1275.25,1275.00,1275.25,387,1,388.00
08/29/2012,02:09,1275.25,1275.25,1275.00,1275.25,263,1,264.00
08/29/2012,02:10,1275.25,1275.50,1275.00,1275.50,62,50,112.00
08/29/2012,02:11,1275.50,1275.75,1275.25,1275.25,210,145,355.00
08/29/2012,02:12,1275.50,1275.50,1275.25,1275.50,22,5,27.00
08/29/2012,02:13,1275.50,1275.75,1275.25,1275.25,121,119,240.00
08/29/2012,02:14,1275.50,1275.50,1275.25,1275.25,56,50,106.00
08/29/2012,02:15,1275.25,1275.25,1275.00,1275.00,0,182,182.00
08/29/2012,02:16,1275.25,1275.50,1275.25,1275.50,356,15,371.00
08/29/2012,02:17,1275.50,1275.50,1275.25,1275.25,139,193,332.00
08/29/2012,02:18,1275.25,1275.50,1275.25,1275.50,1,127,128.00
08/29/2012,02:19,1275.25,1275.50,1275.00,1275.50,148,177,325.00
08/29/2012,02:20,1275.50,1275.50,1275.25,1275.50,38,1,39.00
08/29/2012,02:21,1275.25,1275.50,1275.00,1275.25,128,136,264.00
08/29/2012,02:22,1275.25,1275.25,1274.75,1274.75,1,805,806.00
08/29/2012,02:23,1274.50,1275.00,1274.25,1274.50,205,804,1009.00
08/29/2012,02:24,1274.25,1274.50,1274.25,1274.50,22,54,76.00
08/29/2012,02:25,1274.50,1274.50,1274.00,1274.25,512,848,1360.00
08/29/2012,02:26,1274.25,1274.50,1274.25,1274.50,44,144,188.00
08/29/2012,02:27,1274.50,1274.50,1274.25,1274.50,33,2,35.00
08/29/2012,02:28,1274.50,1274.50,1274.25,1274.50,227,2,229.00
08/29/2012,02:29,1274.50,1274.50,1274.25,1274.25,64,439,503.00
08/29/2012,02:30,1274.25,1274.75,1274.25,1274.75,141,2,143.00
08/29/2012,02:31,1274.50,1275.00,1274.50,1274.75,73,232,305.00
08/29/2012,02:32,1275.00,1275.25,1274.75,1275.00,122,121,243.00
08/29/2012,02:33,1274.75,1274.75,1274.50,1274.75,11,232,243.00
08/29/2012,02:34,1274.50,1274.50,1274.00,1274.25,156,495,651.00
08/29/2012,02:35,1274.25,1274.25,1274.00,1274.25,268,29,297.00
08/29/2012,02:36,1274.25,1274.50,1273.75,1274.00,136,199,335.00
08/29/2012,02:37,1274.00,1274.50,1274.00,1274.25,202,57,259.00
08/29/2012,02:38,1274.25,1274.50,1274.25,1274.25,2,99,101.00
08/29/2012,02:39,1274.50,1274.50,1274.00,1274.00,2,209,211.00
08/29/2012,02:40,1274.00,1274.00,1273.75,1273.75,92,337,429.00
08/29/2012,02:41,1273.75,1274.00,1273.75,1274.00,399,55,454.00
08/29/2012,02:42,1274.25,1274.25,1274.00,1274.00,8,32,40.00
08/29/2012,02:43,1274.25,1274.25,1273.75,1273.75,196,101,297.00
08/29/2012,02:44,1274.00,1274.00,1273.75,1273.75,6,172,178.00
08/29/2012,02:45,1273.75,1274.00,1273.75,1273.75,1,24,25.00
08/29/2012,02:46,1274.00,1274.00,1273.75,1274.00,83,315,398.00
08/29/2012,02:47,1274.00,1274.00,1273.50,1273.75,550,396,946.00
08/29/2012,02:48,1274.00,1274.50,1274.00,1274.00,327,984,1311.00
08/29/2012,02:49,1274.25,1274.25,1273.75,1273.75,15,36,51.00
08/29/2012,02:50,1273.75,1273.75,1273.00,1273.25,988,1060,2048.00
08/29/2012,02:51,1273.25,1273.50,1273.00,1273.00,20,720,740.00
08/29/2012,02:52,1273.00,1273.25,1273.00,1273.00,8,38,46.00
08/29/2012,02:53,1273.25,1273.75,1273.25,1273.50,351,33,384.00
08/29/2012,02:54,1273.50,1273.75,1273.25,1273.50,146,91,237.00
08/29/2012,02:55,1273.50,1273.50,1273.25,1273.50,8,107,115.00
08/29/2012,02:56,1273.25,1273.50,1272.75,1272.75,101,482,583.00
08/29/2012,02:57,1272.75,1273.00,1272.75,1273.00,565,18,583.00
08/29/2012,02:58,1273.25,1273.50,1273.00,1273.50,272,79,351.00
08/29/2012,02:59,1273.50,1273.50,1273.00,1273.25,170,191,361.00
08/29/2012,03:00,1273.25,1273.50,1273.25,1273.50,451,0,451.00
08/29/2012,03:01,1273.50,1273.50,1273.00,1273.25,27,250,277.00
08/29/2012,03:02,1273.25,1273.50,1273.00,1273.25,428,24,452.00
08/29/2012,03:03,1273.25,1273.75,1273.25,1273.75,135,15,150.00
08/29/2012,03:04,1273.50,1273.75,1273.50,1273.50,2,19,21.00
08/29/2012,03:05,1273.75,1274.25,1273.50,1274.25,558,1,559.00
08/29/2012,03:06,1274.00,1274.00,1273.75,1273.75,0,334,334.00
08/29/2012,03:07,1273.50,1273.50,1273.25,1273.50,99,188,287.00
08/29/2012,03:08,1273.75,1273.75,1273.75,1273.75,253,0,253.00
08/29/2012,03:09,1273.75,1273.75,1273.25,1273.50,74,208,282.00
08/29/2012,03:10,1273.50,1273.50,1273.50,1273.50,112,0,112.00
08/29/2012,03:11,1273.25,1273.50,1273.00,1273.00,2,86,88.00
08/29/2012,03:12,1273.25,1273.25,1273.00,1273.00,188,48,236.00
08/29/2012,03:13,1273.00,1273.50,1273.00,1273.25,333,48,381.00
08/29/2012,03:14,1273.25,1273.75,1273.25,1273.75,139,5,144.00
08/29/2012,03:15,1273.50,1273.75,1273.50,1273.50,319,4,323.00
08/29/2012,03:16,1273.50,1273.75,1273.25,1273.25,3,124,127.00
08/29/2012,03:17,1273.25,1273.75,1273.25,1273.50,224,7,231.00
08/29/2012,03:18,1273.75,1274.00,1273.50,1273.50,353,135,488.00
08/29/2012,03:19,1273.75,1274.00,1273.75,1274.00,61,110,171.00
08/29/2012,03:20,1274.00,1274.00,1273.50,1273.75,204,80,284.00
08/29/2012,03:21,1273.75,1273.75,1273.50,1273.50,60,1,61.00
08/29/2012,03:22,1273.50,1273.50,1273.50,1273.50,0,8,8.00
08/29/2012,03:23,1273.75,1274.00,1273.50,1273.75,218,76,294.00
08/29/2012,03:24,1273.75,1273.75,1273.75,1273.75,113,0,113.00
08/29/2012,03:25,1273.50,1273.75,1273.50,1273.75,2,10,12.00
08/29/2012,03:26,1273.75,1273.75,1273.75,1273.75,170,0,170.00
08/29/2012,03:27,1273.75,1273.75,1273.50,1273.75,11,5,16.00
08/29/2012,03:28,1273.75,1274.00,1273.75,1274.00,278,0,278.00
08/29/2012,03:29,1274.00,1274.50,1274.00,1274.00,345,135,480.00
08/29/2012,03:30,1274.00,1274.50,1274.00,1274.50,66,3,69.00
08/29/2012,03:31,1274.25,1274.75,1274.25,1274.50,171,276,447.00
08/29/2012,03:32,1274.50,1274.50,1274.00,1274.00,2,192,194.00
08/29/2012,03:33,1274.25,1274.25,1274.00,1274.00,1,159,160.00
08/29/2012,03:34,1274.25,1274.50,1274.25,1274.25,264,98,362.00
08/29/2012,03:35,1274.25,1274.75,1274.25,1274.50,79,160,239.00
08/29/2012,03:36,1274.25,1274.25,1274.00,1274.00,2,305,307.00
08/29/2012,03:37,1274.00,1274.25,1273.75,1274.00,109,219,328.00
08/29/2012,03:38,1274.00,1274.00,1274.00,1274.00,127,0,127.00
08/29/2012,03:39,1274.25,1274.75,1274.25,1274.50,235,149,384.00
08/29/2012,03:40,1274.50,1274.50,1274.50,1274.50,0,77,77.00
08/29/2012,03:41,1274.50,1274.50,1274.25,1274.25,0,472,472.00
08/29/2012,03:42,1274.00,1274.25,1274.00,1274.25,92,86,178.00
08/29/2012,03:43,1274.25,1274.25,1274.00,1274.00,32,4,36.00
08/29/2012,03:44,1274.25,1274.25,1274.00,1274.25,56,9,65.00
08/29/2012,03:45,1274.50,1274.50,1274.00,1274.25,31,217,248.00
08/29/2012,03:46,1274.25,1274.25,1274.00,1274.00,33,29,62.00
08/29/2012,03:47,1274.00,1274.00,1273.50,1274.00,123,364,487.00
08/29/2012,03:48,1274.00,1274.00,1273.75,1274.00,4,47,51.00
08/29/2012,03:49,1274.00,1274.50,1274.00,1274.50,146,1,147.00
08/29/2012,03:50,1274.25,1274.50,1274.25,1274.25,1,215,216.00
08/29/2012,03:51,1274.25,1274.25,1274.00,1274.00,1,140,141.00
08/29/2012,03:52,1274.25,1274.25,1274.00,1274.00,78,89,167.00
08/29/2012,03:53,1274.25,1274.25,1273.75,1273.75,52,112,164.00
08/29/2012,03:54,1273.75,1273.75,1273.75,1273.75,0,288,288.00
08/29/2012,03:55,1273.75,1273.75,1273.75,1273.75,0,26,26.00
08/29/2012,03:56,1273.75,1273.75,1273.50,1273.75,241,130,371.00
08/29/2012,03:57,1273.75,1273.75,1273.00,1273.50,149,341,490.00
08/29/2012,03:58,1273.50,1273.75,1273.25,1273.75,359,241,600.00
08/29/2012,03:59,1273.50,1273.75,1273.00,1273.00,10,845,855.00
08/29/2012,04:00,1273.00,1273.25,1272.50,1273.00,464,846,1310.00
08/29/2012,04:01,1273.00,1273.00,1272.75,1273.00,4,536,540.00
08/29/2012,04:02,1273.00,1273.00,1272.75,1273.00,18,332,350.00
08/29/2012,04:03,1273.00,1273.00,1272.75,1272.75,334,340,674.00
08/29/2012,04:04,1272.75,1273.25,1272.50,1273.25,346,219,565.00
08/29/2012,04:05,1273.25,1273.50,1273.25,1273.25,128,393,521.00
08/29/2012,04:06,1273.25,1273.50,1273.25,1273.25,12,161,173.00
08/29/2012,04:07,1273.25,1273.75,1273.25,1273.75,362,126,488.00
08/29/2012,04:08,1273.75,1273.75,1273.25,1273.25,2,257,259.00
08/29/2012,04:09,1273.50,1273.50,1273.25,1273.50,231,127,358.00
08/29/2012,04:10,1273.25,1273.50,1273.00,1273.25,145,97,242.00
08/29/2012,04:11,1273.25,1273.50,1273.25,1273.25,249,135,384.00
08/29/2012,04:12,1273.25,1273.25,1273.25,1273.25,0,97,97.00
08/29/2012,04:13,1273.25,1273.75,1273.00,1273.75,159,104,263.00
08/29/2012,04:14,1273.50,1273.50,1273.00,1273.25,2,184,186.00
08/29/2012,04:15,1273.25,1273.50,1273.25,1273.50,104,0,104.00
08/29/2012,04:16,1273.25,1273.25,1273.25,1273.25,0,136,136.00
08/29/2012,04:17,1273.25,1273.50,1273.25,1273.25,277,233,510.00
08/29/2012,04:18,1273.25,1273.50,1273.00,1273.25,108,203,311.00
08/29/2012,04:19,1273.25,1273.50,1273.25,1273.50,165,61,226.00
08/29/2012,04:20,1273.25,1273.25,1273.25,1273.25,0,182,182.00
08/29/2012,04:21,1273.25,1273.25,1273.00,1273.00,123,169,292.00
08/29/2012,04:22,1273.00,1273.50,1273.00,1273.50,175,3,178.00
08/29/2012,04:23,1273.50,1274.00,1273.50,1273.75,442,24,466.00
08/29/2012,04:24,1273.75,1273.75,1273.75,1273.75,0,13,13.00
08/29/2012,04:25,1273.75,1274.00,1273.50,1274.00,196,263,459.00
08/29/2012,04:26,1274.00,1274.00,1273.75,1274.00,3,8,11.00
08/29/2012,04:27,1274.00,1274.00,1273.75,1273.75,4,54,58.00
08/29/2012,04:28,1273.75,1274.00,1273.75,1273.75,13,51,64.00
08/29/2012,04:29,1274.00,1274.25,1273.75,1274.00,292,86,378.00
08/29/2012,04:30,1274.25,1274.25,1273.75,1274.00,22,141,163.00
08/29/2012,04:31,1274.00,1274.00,1273.75,1274.00,108,4,112.00
08/29/2012,04:32,1274.00,1274.00,1273.75,1273.75,93,207,300.00
08/29/2012,04:33,1273.75,1274.00,1273.75,1274.00,15,107,122.00
08/29/2012,04:34,1273.75,1273.75,1273.75,1273.75,0,130,130.00
08/29/2012,04:35,1273.75,1273.75,1273.75,1273.75,0,264,264.00
08/29/2012,04:36,1273.75,1274.00,1273.75,1274.00,200,19,219.00
08/29/2012,04:37,1274.00,1274.00,1273.75,1273.75,69,3,72.00
08/29/2012,04:38,1273.75,1274.00,1273.75,1274.00,3,17,20.00
08/29/2012,04:39,1274.00,1274.00,1273.75,1273.75,11,79,90.00
08/29/2012,04:40,1273.75,1273.75,1273.75,1273.75,0,110,110.00
08/29/2012,04:41,1273.75,1273.75,1273.75,1273.75,0,5,5.00
08/29/2012,04:42,1274.00,1274.25,1274.00,1274.25,151,0,151.00
08/29/2012,04:43,1274.25,1274.50,1274.00,1274.25,145,66,211.00
08/29/2012,04:44,1274.25,1274.25,1274.25,1274.25,21,0,21.00
08/29/2012,04:45,1274.25,1274.25,1273.75,1273.75,20,243,263.00
08/29/2012,04:46,1274.00,1274.25,1274.00,1274.00,46,134,180.00
08/29/2012,04:47,1273.75,1274.00,1273.75,1273.75,25,298,323.00
08/29/2012,04:48,1273.75,1273.75,1273.75,1273.75,0,24,24.00
08/29/2012,04:49,1273.75,1274.00,1273.75,1273.75,2,126,128.00
08/29/2012,04:50,1273.75,1274.00,1273.75,1274.00,1,23,24.00
08/29/2012,04:51,1274.00,1274.00,1274.00,1274.00,376,0,376.00
08/29/2012,04:52,1274.00,1274.00,1274.00,1274.00,3,0,3.00
08/29/2012,04:53,1273.75,1273.75,1273.75,1273.75,0,8,8.00
08/29/2012,04:54,1273.75,1274.00,1273.50,1274.00,75,98,173.00
08/29/2012,04:56,1274.00,1274.00,1273.75,1274.00,2,9,11.00
08/29/2012,04:57,1274.00,1274.00,1273.75,1273.75,160,172,332.00
08/29/2012,04:58,1273.75,1273.75,1273.75,1273.75,0,4,4.00
08/29/2012,04:59,1273.75,1273.75,1273.00,1273.50,110,435,545.00
08/29/2012,05:00,1273.50,1273.50,1273.25,1273.25,10,3,13.00
08/29/2012,05:01,1273.25,1273.50,1273.25,1273.50,7,65,72.00
08/29/2012,05:02,1273.50,1273.75,1273.50,1273.75,179,0,179.00
08/29/2012,05:03,1273.75,1274.00,1273.75,1274.00,282,2,284.00
08/29/2012,05:04,1274.00,1274.50,1274.00,1274.50,481,220,701.00
08/29/2012,05:05,1274.25,1274.50,1274.25,1274.50,585,16,601.00
08/29/2012,05:06,1274.25,1274.25,1274.00,1274.00,0,661,661.00
08/29/2012,05:07,1274.00,1274.00,1273.75,1273.75,24,110,134.00
08/29/2012,05:08,1273.75,1274.25,1273.75,1274.25,79,87,166.00
08/29/2012,05:09,1274.00,1274.50,1274.00,1274.25,222,12,234.00
08/29/2012,05:10,1274.25,1274.50,1274.25,1274.50,485,20,505.00
08/29/2012,05:11,1274.75,1274.75,1274.50,1274.75,532,1,533.00
08/29/2012,05:12,1274.75,1274.75,1274.50,1274.50,4,42,46.00
08/29/2012,05:13,1274.50,1274.50,1274.50,1274.50,0,99,99.00
08/29/2012,05:14,1274.50,1274.50,1274.50,1274.50,0,159,159.00
08/29/2012,05:15,1274.50,1274.50,1274.00,1274.00,5,280,285.00
08/29/2012,05:16,1274.00,1274.25,1274.00,1274.00,1,10,11.00
08/29/2012,05:17,1274.25,1274.25,1274.25,1274.25,206,0,206.00
08/29/2012,05:18,1274.25,1274.25,1274.25,1274.25,13,0,13.00
08/29/2012,05:19,1274.50,1274.75,1274.50,1274.75,259,0,259.00
08/29/2012,05:20,1274.75,1275.00,1274.50,1274.50,314,98,412.00
08/29/2012,05:21,1274.50,1274.50,1274.25,1274.25,0,89,89.00
08/29/2012,05:22,1274.25,1274.25,1274.25,1274.25,0,70,70.00
08/29/2012,05:23,1274.50,1274.75,1274.50,1274.75,240,0,240.00
08/29/2012,05:24,1274.75,1274.75,1274.50,1274.75,12,121,133.00
08/29/2012,05:25,1274.50,1274.75,1274.25,1274.75,80,64,144.00
08/29/2012,05:26,1274.75,1274.75,1274.50,1274.50,1,66,67.00
08/29/2012,05:27,1274.50,1274.50,1274.50,1274.50,0,107,107.00
08/29/2012,05:28,1274.50,1274.50,1274.50,1274.50,0,10,10.00
08/29/2012,05:29,1274.25,1274.50,1274.25,1274.50,1,5,6.00
08/29/2012,05:30,1274.50,1274.50,1274.50,1274.50,77,0,77.00
08/29/2012,05:31,1274.75,1274.75,1274.50,1274.50,1,5,6.00
08/29/2012,05:32,1274.75,1274.75,1274.25,1274.25,7,169,176.00
08/29/2012,05:33,1274.25,1274.25,1274.25,1274.25,0,145,145.00
08/29/2012,05:34,1274.00,1274.00,1274.00,1274.00,0,13,13.00
08/29/2012,05:35,1274.00,1274.25,1274.00,1274.25,197,3,200.00
08/29/2012,05:36,1274.25,1274.50,1274.25,1274.25,131,265,396.00
08/29/2012,05:37,1274.50,1274.50,1274.50,1274.50,3,0,3.00
08/29/2012,05:38,1274.50,1274.50,1274.50,1274.50,52,0,52.00
08/29/2012,05:39,1274.50,1274.50,1274.50,1274.50,4,0,4.00
08/29/2012,05:40,1274.50,1274.50,1274.00,1274.00,20,264,284.00
08/29/2012,05:41,1274.25,1274.25,1274.00,1274.25,38,4,42.00
08/29/2012,05:42,1274.00,1274.25,1274.00,1274.25,72,6,78.00
08/29/2012,05:43,1274.25,1274.50,1274.25,1274.25,117,5,122.00
08/29/2012,05:44,1274.25,1274.50,1274.25,1274.25,21,181,202.00
08/29/2012,05:45,1274.25,1274.50,1274.25,1274.25,2,295,297.00
08/29/2012,05:46,1274.25,1274.50,1274.25,1274.50,5,6,11.00
08/29/2012,05:47,1274.50,1274.50,1274.25,1274.25,2,25,27.00
08/29/2012,05:48,1274.25,1274.25,1274.25,1274.25,0,5,5.00
08/29/2012,05:49,1274.50,1274.50,1274.25,1274.50,120,3,123.00
08/29/2012,05:50,1274.25,1274.50,1274.25,1274.25,3,3,6.00
08/29/2012,05:51,1274.25,1274.25,1274.25,1274.25,0,7,7.00
08/29/2012,05:52,1274.50,1274.50,1274.50,1274.50,10,0,10.00
08/29/2012,05:54,1274.50,1274.50,1274.25,1274.25,2,1,3.00
08/29/2012,05:55,1274.50,1274.50,1274.25,1274.25,3,2,5.00
08/29/2012,05:56,1274.25,1274.50,1274.25,1274.25,147,5,152.00
08/29/2012,05:57,1274.50,1274.50,1274.25,1274.50,8,9,17.00
08/29/2012,05:58,1274.25,1274.50,1274.25,1274.50,181,1,182.00
08/29/2012,05:59,1274.50,1274.75,1274.50,1274.75,243,0,243.00
08/29/2012,06:00,1274.75,1274.75,1274.50,1274.75,107,3,110.00
08/29/2012,06:01,1274.75,1275.00,1274.50,1274.50,155,234,389.00
08/29/2012,06:02,1274.50,1275.00,1274.50,1274.75,53,140,193.00
08/29/2012,06:03,1275.00,1275.00,1274.75,1274.75,1,135,136.00
08/29/2012,06:04,1275.00,1275.25,1275.00,1275.00,259,7,266.00
08/29/2012,06:05,1275.00,1275.25,1275.00,1275.00,18,7,25.00
08/29/2012,06:06,1275.25,1275.25,1275.00,1275.25,88,1,89.00
08/29/2012,06:07,1275.00,1275.50,1275.00,1275.25,280,312,592.00
08/29/2012,06:08,1275.00,1275.25,1274.75,1274.75,3,246,249.00
08/29/2012,06:09,1274.75,1275.00,1274.75,1275.00,1,35,36.00
08/29/2012,06:10,1275.00,1275.00,1274.50,1275.00,77,56,133.00
08/29/2012,06:11,1275.00,1275.00,1274.75,1274.75,32,1,33.00
08/29/2012,06:12,1274.75,1275.00,1274.75,1275.00,120,183,303.00
08/29/2012,06:13,1274.75,1274.75,1274.50,1274.75,152,63,215.00
08/29/2012,06:14,1274.75,1274.75,1274.75,1274.75,167,0,167.00
08/29/2012,06:15,1274.75,1274.75,1274.75,1274.75,94,0,94.00
08/29/2012,06:16,1275.00,1275.00,1274.75,1274.75,6,12,18.00
08/29/2012,06:17,1275.00,1275.00,1274.50,1274.75,5,28,33.00
08/29/2012,06:18,1274.75,1275.00,1274.50,1274.75,147,105,252.00
08/29/2012,06:19,1274.75,1275.00,1274.75,1275.00,193,16,209.00
08/29/2012,06:20,1275.00,1275.00,1274.50,1274.50,157,243,400.00
08/29/2012,06:21,1274.50,1274.50,1274.00,1274.00,4,374,378.00
08/29/2012,06:22,1274.00,1274.25,1274.00,1274.25,8,26,34.00
08/29/2012,06:23,1274.25,1274.25,1274.00,1274.00,261,68,329.00
08/29/2012,06:24,1274.00,1274.00,1274.00,1274.00,0,22,22.00
08/29/2012,06:25,1274.00,1274.25,1274.00,1274.25,186,2,188.00
08/29/2012,06:26,1274.25,1274.50,1274.00,1274.00,61,230,291.00
08/29/2012,06:27,1274.25,1274.50,1274.25,1274.25,51,261,312.00
08/29/2012,06:28,1274.25,1274.25,1274.25,1274.25,0,227,227.00
08/29/2012,06:29,1274.25,1274.75,1274.25,1274.75,193,1,194.00
08/29/2012,06:30,1274.50,1274.75,1274.50,1274.50,11,237,248.00
08/29/2012,06:31,1274.50,1274.50,1274.25,1274.50,155,171,326.00
08/29/2012,06:32,1274.25,1274.25,1274.25,1274.25,0,329,329.00
08/29/2012,06:33,1274.50,1274.50,1274.25,1274.25,249,154,403.00
08/29/2012,06:34,1274.25,1274.25,1273.75,1274.00,60,174,234.00
08/29/2012,06:35,1274.25,1274.25,1273.75,1274.00,7,551,558.00
08/29/2012,06:36,1274.00,1274.00,1273.75,1273.75,44,252,296.00
08/29/2012,06:37,1273.75,1274.00,1273.50,1273.75,38,600,638.00
08/29/2012,06:38,1273.75,1274.00,1273.50,1274.00,343,7,350.00
08/29/2012,06:39,1274.00,1274.00,1273.75,1273.75,157,270,427.00
08/29/2012,06:40,1273.75,1274.00,1273.75,1274.00,4,79,83.00
08/29/2012,06:41,1274.00,1274.00,1273.75,1274.00,464,23,487.00
08/29/2012,06:42,1274.00,1274.00,1273.75,1273.75,2,201,203.00
08/29/2012,06:43,1273.75,1274.00,1273.75,1273.75,405,70,475.00
08/29/2012,06:44,1273.75,1274.00,1273.75,1274.00,19,11,30.00
08/29/2012,06:45,1273.75,1274.00,1273.75,1273.75,5,604,609.00
08/29/2012,06:46,1273.50,1274.00,1273.50,1273.75,36,27,63.00
08/29/2012,06:47,1273.75,1273.75,1273.50,1273.75,128,7,135.00
08/29/2012,06:48,1273.75,1273.75,1273.50,1273.50,451,23,474.00
08/29/2012,06:49,1273.75,1274.25,1273.75,1274.00,448,1,449.00
08/29/2012,06:50,1274.00,1274.25,1274.00,1274.00,30,576,606.00
08/29/2012,06:51,1274.00,1274.00,1274.00,1274.00,0,239,239.00
08/29/2012,06:52,1274.00,1274.00,1274.00,1274.00,0,657,657.00
08/29/2012,06:53,1274.25,1274.50,1274.25,1274.25,225,22,247.00
08/29/2012,06:54,1274.50,1274.75,1274.50,1274.75,232,116,348.00
08/29/2012,06:55,1274.50,1274.50,1274.50,1274.50,0,534,534.00
08/29/2012,06:56,1274.75,1274.75,1274.50,1274.75,23,39,62.00
08/29/2012,06:57,1274.75,1274.75,1274.50,1274.50,14,161,175.00
08/29/2012,06:58,1274.50,1274.50,1274.00,1274.00,222,178,400.00
08/29/2012,06:59,1274.25,1274.50,1274.25,1274.50,190,25,215.00
08/29/2012,07:00,1274.25,1274.50,1274.25,1274.25,31,21,52.00
08/29/2012,07:01,1274.25,1274.50,1274.00,1274.00,30,257,287.00
08/29/2012,07:02,1274.00,1274.50,1274.00,1274.50,709,3,712.00
08/29/2012,07:03,1274.50,1274.50,1274.25,1274.50,54,1,55.00
08/29/2012,07:04,1274.50,1274.75,1274.25,1274.75,828,5,833.00
08/29/2012,07:05,1274.50,1274.75,1274.50,1274.75,23,13,36.00
08/29/2012,07:06,1274.75,1275.00,1274.75,1275.00,264,156,420.00
08/29/2012,07:07,1275.00,1275.00,1274.75,1275.00,21,443,464.00
08/29/2012,07:08,1275.00,1275.00,1274.50,1274.75,355,313,668.00
08/29/2012,07:09,1274.75,1275.00,1274.75,1275.00,101,537,638.00
08/29/2012,07:10,1275.00,1275.25,1274.75,1275.00,434,170,604.00
08/29/2012,07:11,1275.00,1275.00,1274.75,1275.00,151,406,557.00
08/29/2012,07:12,1275.00,1275.25,1275.00,1275.00,254,196,450.00
08/29/2012,07:13,1275.00,1275.00,1274.75,1274.75,69,10,79.00
08/29/2012,07:14,1275.00,1275.00,1274.75,1275.00,13,17,30.00
08/29/2012,07:15,1275.00,1275.00,1274.75,1275.00,46,37,83.00
08/29/2012,07:16,1275.00,1275.00,1274.50,1274.75,59,168,227.00
08/29/2012,07:17,1274.75,1275.00,1274.75,1274.75,126,274,400.00
08/29/2012,07:18,1275.00,1275.00,1274.75,1274.75,116,86,202.00
08/29/2012,07:19,1275.00,1275.00,1275.00,1275.00,12,0,12.00
08/29/2012,07:20,1275.00,1275.25,1275.00,1275.25,542,0,542.00
08/29/2012,07:21,1275.25,1275.25,1275.00,1275.25,273,13,286.00
08/29/2012,07:22,1275.50,1275.75,1275.25,1275.75,718,560,1278.00
08/29/2012,07:23,1275.75,1275.75,1275.50,1275.75,63,18,81.00
08/29/2012,07:24,1275.75,1275.75,1275.50,1275.50,101,63,164.00
08/29/2012,07:25,1275.75,1275.75,1275.50,1275.75,64,28,92.00
08/29/2012,07:26,1275.75,1276.25,1275.50,1276.25,657,31,688.00
08/29/2012,07:27,1276.00,1276.25,1276.00,1276.00,54,166,220.00
08/29/2012,07:28,1276.00,1276.25,1275.75,1275.75,167,550,717.00
08/29/2012,07:29,1275.75,1276.00,1275.50,1275.75,304,1105,1409.00
08/29/2012,07:30,1275.50,1275.75,1275.50,1275.75,385,16,401.00
08/29/2012,07:31,1275.75,1276.25,1275.50,1275.50,863,595,1458.00
08/29/2012,07:32,1275.50,1275.75,1275.25,1275.25,43,526,569.00
08/29/2012,07:33,1275.00,1275.50,1275.00,1275.25,641,452,1093.00
08/29/2012,07:34,1275.25,1275.75,1275.25,1275.75,258,55,313.00
08/29/2012,07:35,1275.50,1276.25,1275.50,1275.75,1015,253,1268.00
08/29/2012,07:36,1276.00,1276.75,1275.75,1276.75,1697,351,2048.00
08/29/2012,07:37,1276.50,1277.00,1276.25,1276.50,1112,1734,2846.00
08/29/2012,07:38,1276.50,1277.00,1276.25,1276.75,1033,1495,2528.00
08/29/2012,07:39,1276.75,1277.00,1276.50,1277.00,463,879,1342.00
08/29/2012,07:40,1277.00,1277.25,1276.75,1276.75,1697,218,1915.00
08/29/2012,07:41,1276.75,1277.75,1276.75,1277.75,2364,664,3028.00
08/29/2012,07:42,1277.75,1277.75,1277.25,1277.25,355,1136,1491.00
08/29/2012,07:43,1277.25,1277.50,1277.00,1277.25,266,1009,1275.00
08/29/2012,07:44,1277.25,1277.75,1277.25,1277.50,562,331,893.00
08/29/2012,07:45,1277.75,1277.75,1277.00,1277.25,914,585,1499.00
08/29/2012,07:46,1277.50,1278.00,1277.50,1277.75,1220,1121,2341.00
08/29/2012,07:47,1277.75,1278.00,1277.50,1277.75,149,243,392.00
08/29/2012,07:48,1277.75,1277.75,1277.25,1277.50,301,611,912.00
08/29/2012,07:49,1277.50,1277.50,1277.25,1277.25,839,39,878.00
08/29/2012,07:50,1277.25,1277.25,1277.00,1277.00,4,260,264.00
08/29/2012,07:51,1277.00,1277.50,1277.00,1277.25,173,319,492.00
08/29/2012,07:52,1277.25,1277.50,1277.25,1277.25,58,565,623.00
08/29/2012,07:53,1277.25,1277.75,1277.25,1277.50,722,424,1146.00
08/29/2012,07:54,1277.50,1277.50,1277.25,1277.25,262,8,270.00
08/29/2012,07:55,1277.50,1277.50,1277.25,1277.50,20,273,293.00
08/29/2012,07:56,1277.25,1277.50,1277.25,1277.25,444,360,804.00
08/29/2012,07:57,1277.25,1277.50,1277.00,1277.00,1,343,344.00
08/29/2012,07:58,1277.25,1277.25,1277.00,1277.25,215,49,264.00
08/29/2012,07:59,1277.25,1277.50,1277.25,1277.25,137,216,353.00
08/29/2012,08:00,1277.25,1277.25,1277.00,1277.25,38,152,190.00
08/29/2012,08:01,1277.25,1277.25,1277.00,1277.00,35,121,156.00
08/29/2012,08:02,1277.25,1277.50,1277.25,1277.25,247,23,270.00
08/29/2012,08:03,1277.50,1277.50,1277.25,1277.25,66,209,275.00
08/29/2012,08:04,1277.00,1277.25,1276.75,1276.75,4,133,137.00
08/29/2012,08:05,1277.00,1277.00,1276.75,1276.75,7,36,43.00
08/29/2012,08:06,1276.75,1277.25,1276.75,1277.00,259,346,605.00
08/29/2012,08:07,1277.00,1277.25,1276.75,1276.75,24,674,698.00
08/29/2012,08:08,1277.00,1277.25,1276.75,1276.75,56,1193,1249.00
08/29/2012,08:09,1276.50,1277.00,1276.50,1277.00,214,172,386.00
08/29/2012,08:10,1277.00,1277.25,1276.75,1277.00,271,197,468.00
08/29/2012,08:11,1277.25,1277.25,1276.50,1276.50,66,433,499.00
08/29/2012,08:12,1276.75,1277.00,1276.50,1277.00,267,64,331.00
08/29/2012,08:13,1276.75,1277.00,1276.75,1277.00,126,661,787.00
08/29/2012,08:14,1277.00,1277.00,1276.50,1276.75,217,283,500.00
08/29/2012,08:15,1276.75,1276.75,1276.50,1276.75,739,41,780.00
08/29/2012,08:16,1276.50,1277.00,1276.50,1276.75,126,179,305.00
08/29/2012,08:17,1276.75,1277.00,1276.75,1277.00,19,422,441.00
08/29/2012,08:18,1277.00,1277.00,1276.75,1277.00,32,6,38.00
08/29/2012,08:19,1277.00,1277.00,1276.50,1276.75,19,184,203.00
08/29/2012,08:20,1276.75,1277.00,1276.50,1276.75,534,8,542.00
08/29/2012,08:21,1277.00,1277.00,1276.50,1276.50,236,239,475.00
08/29/2012,08:22,1276.50,1276.75,1276.25,1276.50,743,576,1319.00
08/29/2012,08:23,1276.50,1276.75,1276.25,1276.25,177,315,492.00
08/29/2012,08:24,1276.25,1276.50,1276.25,1276.50,33,87,120.00
08/29/2012,08:25,1276.50,1276.50,1276.25,1276.25,28,38,66.00
08/29/2012,08:26,1276.25,1276.50,1276.25,1276.50,9,111,120.00
08/29/2012,08:27,1276.50,1276.50,1276.00,1276.25,120,269,389.00
08/29/2012,08:28,1276.00,1276.50,1276.00,1276.25,387,21,408.00
08/29/2012,08:29,1276.50,1276.50,1276.00,1276.25,40,325,365.00
08/29/2012,08:30,1276.00,1276.50,1276.00,1276.00,1627,589,2216.00
08/29/2012,08:31,1276.00,1276.25,1275.25,1275.75,5007,4825,9832.00
08/29/2012,08:32,1276.00,1277.25,1275.75,1277.25,7851,3016,10867.00
08/29/2012,08:33,1277.00,1277.25,1276.00,1276.50,2581,4171,6752.00
08/29/2012,08:34,1276.50,1277.00,1276.25,1276.50,1220,1441,2661.00
08/29/2012,08:35,1276.50,1276.75,1276.25,1276.50,478,628,1106.00
08/29/2012,08:36,1276.75,1277.25,1276.25,1277.00,1425,2927,4352.00
08/29/2012,08:37,1277.00,1277.50,1276.75,1277.00,2669,2236,4905.00
08/29/2012,08:38,1277.00,1277.25,1276.50,1276.75,788,1320,2108.00
08/29/2012,08:39,1277.00,1277.50,1276.75,1277.50,1894,1191,3085.00
08/29/2012,08:40,1277.25,1277.75,1276.75,1277.00,3412,1559,4971.00
08/29/2012,08:41,1277.00,1277.25,1276.50,1276.75,1256,1415,2671.00
08/29/2012,08:42,1276.50,1277.00,1276.25,1276.75,845,1738,2583.00
08/29/2012,08:43,1276.75,1277.00,1276.00,1276.00,1942,2257,4199.00
08/29/2012,08:44,1276.00,1276.50,1276.00,1276.25,867,1140,2007.00
08/29/2012,08:45,1276.25,1276.75,1276.25,1276.25,527,962,1489.00
08/29/2012,08:46,1276.25,1276.75,1276.25,1276.50,450,603,1053.00
08/29/2012,08:47,1276.25,1276.50,1276.00,1276.25,323,1180,1503.00
08/29/2012,08:48,1276.25,1276.50,1276.00,1276.25,302,887,1189.00
08/29/2012,08:49,1276.25,1276.25,1275.75,1276.00,2034,485,2519.00
08/29/2012,08:50,1276.00,1276.25,1275.75,1276.00,1434,561,1995.00
08/29/2012,08:51,1276.25,1277.25,1276.25,1277.00,2600,2233,4833.00
08/29/2012,08:52,1277.00,1277.25,1276.00,1276.25,1060,2163,3223.00
08/29/2012,08:53,1276.25,1276.50,1276.00,1276.25,1028,585,1613.00
08/29/2012,08:54,1276.25,1276.75,1276.25,1276.25,575,433,1008.00
08/29/2012,08:55,1276.25,1276.50,1275.25,1275.25,114,4131,4245.00
08/29/2012,08:56,1275.25,1275.75,1274.50,1274.50,3277,5212,8489.00
08/29/2012,08:57,1274.75,1275.00,1274.50,1274.75,2210,1455,3665.00
08/29/2012,08:58,1274.50,1274.75,1274.25,1274.50,1502,1957,3459.00
08/29/2012,08:59,1274.50,1274.75,1274.25,1274.50,723,2012,2735.00
08/29/2012,09:00,1274.50,1274.75,1274.25,1274.50,362,1321,1683.00
08/29/2012,09:01,1274.75,1275.50,1274.00,1274.75,6460,4298,10758.00
08/29/2012,09:02,1275.00,1275.75,1274.75,1275.75,3385,1327,4712.00
08/29/2012,09:03,1275.75,1275.75,1275.25,1275.25,1331,1087,2418.00
08/29/2012,09:04,1275.25,1275.25,1274.25,1275.00,2171,3319,5490.00
08/29/2012,09:05,1275.00,1275.50,1275.00,1275.25,1674,1345,3019.00
08/29/2012,09:06,1275.25,1276.00,1275.25,1275.50,2226,1657,3883.00
08/29/2012,09:07,1275.50,1276.00,1275.25,1275.75,1014,1588,2602.00
08/29/2012,09:08,1275.75,1275.75,1274.50,1275.00,1554,2472,4026.00
08/29/2012,09:09,1275.00,1275.50,1275.00,1275.00,892,1023,1915.00
08/29/2012,09:10,1275.00,1275.25,1274.75,1275.25,920,340,1260.00
08/29/2012,09:11,1275.25,1276.25,1275.25,1275.75,1549,1343,2892.00
08/29/2012,09:12,1276.00,1276.00,1275.25,1275.75,896,1134,2030.00
08/29/2012,09:13,1275.75,1275.75,1275.25,1275.75,704,656,1360.00
08/29/2012,09:14,1275.75,1276.00,1275.50,1275.75,928,862,1790.00
08/29/2012,09:15,1275.75,1276.75,1275.50,1276.75,2295,1294,3589.00
08/29/2012,09:16,1276.75,1277.25,1276.50,1276.75,3965,2207,6172.00
08/29/2012,09:17,1276.75,1277.00,1276.25,1276.50,1279,2205,3484.00
08/29/2012,09:18,1276.50,1277.00,1276.50,1276.75,483,358,841.00
08/29/2012,09:19,1276.75,1276.75,1276.00,1276.00,1089,1879,2968.00
08/29/2012,09:20,1276.00,1276.00,1275.50,1276.00,2481,1914,4395.00
08/29/2012,09:21,1275.75,1276.25,1275.75,1276.00,1335,1564,2899.00
08/29/2012,09:22,1276.25,1276.25,1275.75,1275.75,1431,576,2007.00
08/29/2012,09:23,1275.75,1276.00,1275.50,1276.00,1989,709,2698.00
08/29/2012,09:24,1275.75,1276.00,1275.50,1275.50,618,1630,2248.00
08/29/2012,09:25,1275.50,1275.75,1275.50,1275.75,15,533,548.00
08/29/2012,09:26,1275.50,1276.00,1275.50,1275.75,555,893,1448.00
08/29/2012,09:27,1275.75,1276.50,1275.75,1276.50,1772,604,2376.00
08/29/2012,09:28,1276.25,1276.75,1276.00,1276.50,1228,811,2039.00
08/29/2012,09:29,1276.25,1276.75,1276.25,1276.50,1039,651,1690.00
08/29/2012,09:30,1276.50,1276.50,1276.25,1276.25,159,292,451.00
08/29/2012,09:31,1276.50,1276.75,1276.00,1276.25,606,2130,2736.00
08/29/2012,09:32,1276.25,1276.25,1275.50,1275.75,868,1483,2351.00
08/29/2012,09:33,1275.75,1276.00,1275.50,1275.75,875,506,1381.00
08/29/2012,09:34,1275.75,1276.00,1275.75,1276.00,404,661,1065.00
08/29/2012,09:35,1275.75,1276.00,1275.50,1275.50,41,292,333.00
08/29/2012,09:36,1275.50,1275.75,1275.50,1275.75,847,315,1162.00
08/29/2012,09:37,1275.75,1276.50,1275.75,1276.25,1509,553,2062.00
08/29/2012,09:38,1276.25,1276.25,1275.75,1275.75,293,567,860.00
08/29/2012,09:39,1276.00,1276.00,1275.50,1275.75,799,382,1181.00
08/29/2012,09:40,1275.75,1275.75,1275.00,1275.00,1287,1482,2769.00
08/29/2012,09:41,1275.00,1275.25,1274.50,1275.00,2632,2082,4714.00
08/29/2012,09:42,1274.75,1275.25,1274.75,1275.00,1485,1146,2631.00
08/29/2012,09:43,1275.00,1275.25,1274.75,1275.25,1113,406,1519.00
08/29/2012,09:44,1275.50,1275.50,1274.75,1275.00,139,1015,1154.00
08/29/2012,09:45,1275.00,1275.25,1274.75,1275.00,634,327,961.00
08/29/2012,09:46,1275.00,1275.25,1274.75,1275.00,1015,922,1937.00
08/29/2012,09:47,1275.00,1275.50,1275.00,1275.25,738,233,971.00
08/29/2012,09:48,1275.25,1275.25,1275.00,1275.00,125,853,978.00
08/29/2012,09:49,1275.00,1275.25,1274.50,1274.75,64,1817,1881.00
08/29/2012,09:50,1274.50,1274.75,1274.00,1274.00,650,2917,3567.00
08/29/2012,09:51,1274.25,1274.25,1272.75,1273.00,1001,6457,7458.00
08/29/2012,09:52,1273.00,1273.75,1272.75,1273.25,5085,3378,8463.00
08/29/2012,09:53,1273.25,1273.25,1272.75,1273.25,1264,2460,3724.00
08/29/2012,09:54,1273.00,1273.25,1272.50,1273.00,2251,1844,4095.00
08/29/2012,09:55,1273.00,1273.25,1272.75,1273.25,1276,1504,2780.00
08/29/2012,09:56,1273.00,1273.25,1272.25,1272.75,2076,3586,5662.00
08/29/2012,09:57,1272.75,1272.75,1272.50,1272.75,1491,1166,2657.00
08/29/2012,09:58,1272.50,1272.75,1272.00,1272.25,1873,2299,4172.00
08/29/2012,09:59,1272.00,1272.75,1272.00,1272.75,2593,642,3235.00
08/29/2012,10:00,1272.75,1273.00,1272.25,1272.75,3285,1318,4603.00
08/29/2012,10:01,1273.00,1273.25,1272.75,1273.25,2200,910,3110.00
08/29/2012,10:02,1273.25,1273.50,1273.00,1273.25,1303,910,2213.00
08/29/2012,10:03,1273.25,1273.50,1273.00,1273.00,1217,1520,2737.00
08/29/2012,10:04,1273.00,1273.25,1272.75,1273.00,1446,476,1922.00
08/29/2012,10:05,1273.00,1273.25,1272.75,1273.00,442,389,831.00
08/29/2012,10:06,1273.00,1273.25,1272.75,1273.25,2960,32,2992.00
08/29/2012,10:07,1273.25,1273.25,1273.00,1273.00,1225,1023,2248.00
08/29/2012,10:08,1272.75,1273.25,1272.50,1272.75,2045,2955,5000.00
08/29/2012,10:09,1272.75,1273.00,1272.50,1272.75,3248,1205,4453.00
08/29/2012,10:10,1273.00,1273.00,1272.75,1273.00,122,35,157.00
08/29/2012,10:11,1273.00,1273.50,1272.75,1273.25,1459,943,2402.00
08/29/2012,10:12,1273.00,1273.50,1273.00,1273.25,827,3425,4252.00
08/29/2012,10:13,1273.25,1273.75,1273.00,1273.25,2605,1047,3652.00
08/29/2012,10:14,1273.25,1273.50,1273.00,1273.25,507,1872,2379.00
08/29/2012,10:15,1273.25,1273.50,1273.00,1273.50,996,426,1422.00
08/29/2012,10:16,1273.25,1273.50,1272.75,1272.75,239,1763,2002.00
08/29/2012,10:17,1272.75,1273.25,1272.75,1273.25,2397,1458,3855.00
08/29/2012,10:18,1273.00,1273.50,1273.00,1273.50,1996,79,2075.00
08/29/2012,10:19,1273.50,1273.50,1273.25,1273.25,1298,62,1360.00
08/29/2012,10:20,1273.50,1274.00,1273.50,1273.75,2906,1815,4721.00
08/29/2012,10:21,1273.75,1274.00,1273.50,1273.75,831,806,1637.00
08/29/2012,10:22,1273.50,1273.75,1273.50,1273.75,271,139,410.00
08/29/2012,10:23,1273.75,1273.75,1273.50,1273.75,240,39,279.00
08/29/2012,10:24,1273.50,1273.75,1273.50,1273.75,121,1726,1847.00
08/29/2012,10:25,1273.75,1273.75,1273.25,1273.50,49,2154,2203.00
08/29/2012,10:26,1273.50,1273.50,1273.25,1273.25,142,205,347.00
08/29/2012,10:27,1273.50,1273.50,1273.00,1273.50,695,1304,1999.00
08/29/2012,10:28,1273.25,1274.00,1273.25,1273.75,1573,616,2189.00
08/29/2012,10:29,1273.75,1274.00,1273.25,1273.50,2910,2269,5179.00
08/29/2012,10:30,1273.25,1273.75,1273.25,1273.75,2119,983,3102.00
08/29/2012,10:31,1273.75,1274.00,1273.50,1274.00,761,1382,2143.00
08/29/2012,10:32,1274.00,1274.50,1273.50,1274.50,4249,1635,5884.00
08/29/2012,10:33,1274.50,1274.50,1274.25,1274.25,1418,1752,3170.00
08/29/2012,10:34,1274.25,1274.75,1274.25,1274.50,2360,830,3190.00
08/29/2012,10:35,1274.25,1274.75,1274.25,1274.25,2697,1255,3952.00
08/29/2012,10:36,1274.50,1274.75,1274.25,1274.75,1081,75,1156.00
08/29/2012,10:37,1274.75,1274.75,1274.50,1274.75,446,553,999.00
08/29/2012,10:38,1274.50,1274.75,1274.50,1274.50,418,1016,1434.00
08/29/2012,10:39,1274.75,1275.75,1274.50,1275.50,5661,1219,6880.00
08/29/2012,10:40,1275.50,1275.75,1275.00,1275.25,2307,3635,5942.00
08/29/2012,10:41,1275.25,1276.00,1275.25,1276.00,5287,570,5857.00
08/29/2012,10:42,1276.00,1276.75,1275.75,1276.00,6654,5719,12373.00
08/29/2012,10:43,1276.00,1276.25,1275.75,1276.25,2377,196,2573.00
08/29/2012,10:44,1276.25,1276.25,1275.75,1276.00,267,1531,1798.00
08/29/2012,10:45,1276.00,1276.00,1275.50,1275.75,725,1671,2396.00
08/29/2012,10:46,1276.00,1276.50,1275.75,1276.25,1752,425,2177.00
08/29/2012,10:47,1276.25,1276.75,1276.00,1276.25,2138,2649,4787.00
08/29/2012,10:48,1276.25,1276.25,1276.00,1276.25,27,991,1018.00
08/29/2012,10:49,1276.25,1276.50,1276.00,1276.00,1083,1576,2659.00
08/29/2012,10:50,1276.25,1276.25,1276.00,1276.25,878,20,898.00
08/29/2012,10:51,1276.25,1276.50,1276.00,1276.50,1496,82,1578.00
08/29/2012,10:52,1276.50,1276.75,1276.00,1276.25,1312,3503,4815.00
08/29/2012,10:53,1276.25,1276.25,1276.00,1276.25,197,132,329.00
08/29/2012,10:54,1276.25,1276.50,1276.00,1276.25,1771,748,2519.00
08/29/2012,10:55,1276.25,1276.25,1276.00,1276.00,38,24,62.00
08/29/2012,10:56,1276.25,1276.50,1276.00,1276.25,1125,431,1556.00
08/29/2012,10:57,1276.25,1276.50,1276.00,1276.00,280,456,736.00
08/29/2012,10:58,1276.25,1276.25,1276.00,1276.25,138,40,178.00
08/29/2012,10:59,1276.00,1276.25,1275.75,1275.75,93,1039,1132.00
08/29/2012,11:00,1276.00,1276.00,1275.50,1276.00,510,1273,1783.00
08/29/2012,11:01,1276.00,1276.25,1275.75,1276.25,923,762,1685.00
08/29/2012,11:02,1276.00,1276.25,1276.00,1276.00,143,151,294.00
08/29/2012,11:03,1276.25,1276.50,1276.00,1276.25,933,104,1037.00
08/29/2012,11:04,1276.25,1276.25,1276.00,1276.00,9,11,20.00
08/29/2012,11:05,1276.00,1276.50,1276.00,1276.25,866,378,1244.00
08/29/2012,11:06,1276.25,1276.25,1275.75,1275.75,34,536,570.00
08/29/2012,11:07,1276.00,1276.00,1275.75,1275.75,46,45,91.00
08/29/2012,11:08,1276.00,1276.00,1275.50,1275.50,17,881,898.00
08/29/2012,11:09,1275.75,1275.75,1275.50,1275.75,15,157,172.00
08/29/2012,11:10,1275.50,1276.00,1275.50,1275.75,545,20,565.00
08/29/2012,11:11,1276.00,1276.00,1275.75,1275.75,54,687,741.00
08/29/2012,11:12,1275.75,1276.00,1275.75,1275.75,16,803,819.00
08/29/2012,11:13,1276.00,1276.00,1275.75,1275.75,11,19,30.00
08/29/2012,11:14,1276.00,1276.00,1275.75,1276.00,17,18,35.00
08/29/2012,11:15,1276.00,1276.00,1275.50,1275.50,8,833,841.00
08/29/2012,11:16,1275.50,1275.75,1275.25,1275.50,351,1384,1735.00
08/29/2012,11:17,1275.75,1275.75,1275.50,1275.75,19,479,498.00
08/29/2012,11:18,1275.50,1275.75,1275.25,1275.50,463,428,891.00
08/29/2012,11:19,1275.50,1275.75,1275.25,1275.75,174,23,197.00
08/29/2012,11:20,1275.75,1275.75,1275.50,1275.50,11,7,18.00
08/29/2012,11:21,1275.50,1275.75,1275.25,1275.50,204,638,842.00
08/29/2012,11:22,1275.50,1275.75,1275.50,1275.75,22,18,40.00
08/29/2012,11:23,1275.50,1276.00,1275.50,1276.00,1067,30,1097.00
08/29/2012,11:24,1276.00,1276.00,1275.75,1275.75,33,11,44.00
08/29/2012,11:25,1276.00,1276.00,1275.75,1275.75,117,34,151.00
08/29/2012,11:26,1276.00,1276.00,1275.75,1275.75,41,97,138.00
08/29/2012,11:27,1276.00,1276.00,1275.75,1275.75,125,65,190.00
08/29/2012,11:28,1275.75,1276.00,1275.75,1275.75,13,177,190.00
08/29/2012,11:29,1275.75,1276.25,1275.75,1276.00,895,524,1419.00
08/29/2012,11:30,1276.00,1276.25,1276.00,1276.25,81,200,281.00
08/29/2012,11:31,1276.25,1276.25,1276.00,1276.25,169,122,291.00
08/29/2012,11:32,1276.00,1276.25,1275.75,1276.00,14,500,514.00
08/29/2012,11:33,1276.00,1276.00,1275.75,1275.75,22,190,212.00
08/29/2012,11:34,1276.00,1276.00,1275.50,1275.50,16,914,930.00
08/29/2012,11:35,1275.50,1275.75,1275.50,1275.75,203,183,386.00
08/29/2012,11:36,1275.75,1276.00,1275.50,1276.00,417,92,509.00
08/29/2012,11:37,1275.75,1276.25,1275.75,1275.75,692,900,1592.00
08/29/2012,11:38,1275.75,1276.25,1275.75,1276.25,1069,53,1122.00
08/29/2012,11:39,1276.25,1276.50,1276.00,1276.25,322,5,327.00
08/29/2012,11:40,1276.50,1276.75,1276.25,1276.75,720,146,866.00
08/29/2012,11:41,1276.75,1276.75,1276.50,1276.50,73,17,90.00
08/29/2012,11:42,1276.75,1276.75,1276.50,1276.50,83,83,166.00
08/29/2012,11:43,1276.50,1276.75,1276.25,1276.50,55,1483,1538.00
08/29/2012,11:44,1276.75,1276.75,1276.50,1276.75,193,63,256.00
08/29/2012,11:45,1276.75,1276.75,1276.50,1276.75,34,32,66.00
08/29/2012,11:46,1276.75,1276.75,1276.50,1276.75,536,50,586.00
08/29/2012,11:47,1276.75,1277.00,1276.50,1276.75,769,156,925.00
08/29/2012,11:48,1276.75,1277.25,1276.75,1277.00,804,1182,1986.00
08/29/2012,11:49,1277.00,1277.25,1276.75,1277.00,2003,329,2332.00
08/29/2012,11:50,1276.75,1277.00,1276.75,1277.00,32,98,130.00
08/29/2012,11:51,1277.00,1277.25,1276.75,1277.00,880,473,1353.00
08/29/2012,11:52,1277.00,1277.25,1276.75,1276.75,471,290,761.00
08/29/2012,11:53,1277.00,1277.00,1276.75,1276.75,131,219,350.00
08/29/2012,11:54,1277.00,1277.00,1276.75,1277.00,107,33,140.00
08/29/2012,11:55,1277.00,1277.25,1276.75,1277.00,540,913,1453.00
08/29/2012,11:56,1277.00,1277.00,1276.50,1276.50,69,660,729.00
08/29/2012,11:57,1276.75,1277.00,1276.50,1276.75,516,88,604.00
08/29/2012,11:58,1277.00,1277.00,1276.50,1276.50,538,522,1060.00
08/29/2012,11:59,1276.50,1276.75,1276.50,1276.50,24,231,255.00
08/29/2012,12:00,1276.75,1276.75,1276.50,1276.75,25,35,60.00
08/29/2012,12:01,1276.50,1277.00,1276.50,1277.00,620,63,683.00
08/29/2012,12:02,1277.00,1277.00,1276.75,1276.75,14,22,36.00
08/29/2012,12:03,1277.00,1277.00,1276.75,1277.00,49,13,62.00
08/29/2012,12:04,1277.00,1277.50,1277.00,1277.25,1845,96,1941.00
08/29/2012,12:05,1277.50,1277.50,1277.25,1277.50,1081,134,1215.00
08/29/2012,12:06,1277.50,1277.50,1277.00,1277.00,14,1071,1085.00
08/29/2012,12:07,1277.25,1277.25,1277.00,1277.25,947,44,991.00
08/29/2012,12:08,1277.25,1277.25,1277.00,1277.25,78,149,227.00
08/29/2012,12:09,1277.25,1277.25,1276.75,1277.00,121,695,816.00
08/29/2012,12:10,1277.00,1277.25,1277.00,1277.00,552,60,612.00
08/29/2012,12:11,1277.25,1277.25,1277.00,1277.00,7,64,71.00
08/29/2012,12:12,1277.25,1278.25,1277.25,1278.25,3911,293,4204.00
08/29/2012,12:13,1278.25,1278.50,1278.00,1278.50,3440,1640,5080.00
08/29/2012,12:14,1278.50,1278.50,1278.00,1278.00,535,1039,1574.00
08/29/2012,12:15,1278.25,1278.25,1278.00,1278.25,141,165,306.00
08/29/2012,12:16,1278.25,1278.50,1278.00,1278.25,1985,865,2850.00
08/29/2012,12:17,1278.25,1278.50,1278.00,1278.25,490,639,1129.00
08/29/2012,12:18,1278.25,1278.25,1277.50,1278.00,513,2817,3330.00
08/29/2012,12:19,1278.00,1278.00,1277.75,1277.75,207,47,254.00
08/29/2012,12:20,1277.75,1278.00,1277.75,1278.00,429,175,604.00
08/29/2012,12:21,1278.00,1278.00,1277.75,1278.00,128,1485,1613.00
08/29/2012,12:22,1278.00,1278.00,1277.75,1278.00,219,13,232.00
08/29/2012,12:23,1278.00,1278.75,1277.75,1278.50,1985,720,2705.00
08/29/2012,12:24,1278.50,1278.50,1278.25,1278.25,234,276,510.00
08/29/2012,12:25,1278.25,1278.75,1278.25,1278.50,2556,514,3070.00
08/29/2012,12:26,1278.75,1278.75,1278.25,1278.25,101,973,1074.00
08/29/2012,12:27,1278.50,1278.50,1278.25,1278.50,17,27,44.00
08/29/2012,12:28,1278.50,1278.50,1278.25,1278.25,85,176,261.00
08/29/2012,12:29,1278.50,1278.50,1278.00,1278.25,197,1102,1299.00
08/29/2012,12:30,1278.00,1278.25,1278.00,1278.25,65,1085,1150.00
08/29/2012,12:31,1278.25,1278.25,1278.00,1278.00,140,1620,1760.00
08/29/2012,12:32,1278.00,1278.25,1278.00,1278.00,79,43,122.00
08/29/2012,12:33,1278.00,1278.25,1278.00,1278.25,77,91,168.00
08/29/2012,12:34,1278.25,1278.25,1278.00,1278.00,44,1086,1130.00
08/29/2012,12:35,1278.25,1278.25,1277.75,1277.75,89,449,538.00
08/29/2012,12:36,1278.00,1278.25,1278.00,1278.00,455,117,572.00
08/29/2012,12:37,1278.25,1278.25,1278.00,1278.00,22,48,70.00
08/29/2012,12:38,1278.00,1278.00,1277.75,1277.75,22,3240,3262.00
08/29/2012,12:39,1278.00,1278.00,1277.75,1277.75,20,1474,1494.00
08/29/2012,12:40,1278.00,1278.75,1277.75,1278.50,2039,1116,3155.00
08/29/2012,12:41,1278.50,1279.00,1278.25,1279.00,2559,1548,4107.00
08/29/2012,12:42,1279.00,1279.25,1278.75,1279.25,824,239,1063.00
08/29/2012,12:43,1279.00,1279.00,1278.75,1278.75,176,983,1159.00
08/29/2012,12:44,1279.00,1279.75,1278.75,1279.50,7193,1339,8532.00
08/29/2012,12:45,1279.50,1279.50,1279.25,1279.50,1522,402,1924.00
08/29/2012,12:46,1279.50,1279.50,1279.25,1279.50,896,1033,1929.00
08/29/2012,12:47,1279.25,1279.50,1279.25,1279.25,585,129,714.00
08/29/2012,12:48,1279.50,1279.50,1279.25,1279.50,464,1366,1830.00
08/29/2012,12:49,1279.25,1279.75,1279.25,1279.75,1017,568,1585.00
08/29/2012,12:50,1279.75,1279.75,1279.25,1279.25,173,2410,2583.00
08/29/2012,12:51,1279.50,1279.75,1279.25,1279.50,461,93,554.00
08/29/2012,12:52,1279.75,1279.75,1279.50,1279.75,1180,29,1209.00
08/29/2012,12:53,1279.75,1279.75,1279.00,1279.25,1065,820,1885.00
08/29/2012,12:54,1279.50,1279.50,1278.75,1278.75,154,2494,2648.00
08/29/2012,12:55,1278.75,1279.25,1278.75,1278.75,1054,1257,2311.00
08/29/2012,12:56,1278.75,1279.00,1278.50,1279.00,170,355,525.00
08/29/2012,12:57,1279.00,1279.00,1278.50,1278.75,25,1008,1033.00
08/29/2012,12:58,1278.50,1278.75,1278.50,1278.50,18,774,792.00
08/29/2012,12:59,1278.50,1278.75,1278.50,1278.50,18,159,177.00
08/29/2012,13:00,1278.75,1279.00,1278.50,1279.00,1133,57,1190.00
08/29/2012,13:01,1278.75,1279.25,1278.50,1278.50,618,1117,1735.00
08/29/2012,13:02,1278.50,1278.75,1278.50,1278.75,1214,150,1364.00
08/29/2012,13:03,1278.75,1278.75,1278.50,1278.50,68,406,474.00
08/29/2012,13:04,1278.50,1278.75,1278.00,1278.00,33,1553,1586.00
08/29/2012,13:05,1278.00,1278.50,1278.00,1278.25,955,237,1192.00
08/29/2012,13:06,1278.25,1278.50,1278.00,1278.00,982,881,1863.00
08/29/2012,13:07,1278.00,1278.25,1277.75,1278.25,585,1144,1729.00
08/29/2012,13:08,1278.00,1278.25,1277.75,1277.75,889,426,1315.00
08/29/2012,13:09,1278.00,1278.00,1277.75,1278.00,79,83,162.00
08/29/2012,13:10,1277.75,1278.25,1277.75,1278.00,299,828,1127.00
08/29/2012,13:11,1277.75,1278.25,1277.75,1278.00,210,407,617.00
08/29/2012,13:12,1278.00,1278.25,1278.00,1278.25,27,39,66.00
08/29/2012,13:13,1278.00,1278.25,1278.00,1278.00,884,58,942.00
08/29/2012,13:14,1278.00,1278.25,1278.00,1278.25,922,28,950.00
08/29/2012,13:15,1278.25,1278.75,1278.25,1278.25,615,485,1100.00
08/29/2012,13:16,1278.25,1278.75,1278.25,1278.75,459,17,476.00
08/29/2012,13:17,1278.50,1278.75,1278.50,1278.75,40,20,60.00
08/29/2012,13:18,1278.75,1278.75,1278.50,1278.75,56,595,651.00
08/29/2012,13:19,1278.50,1278.75,1278.50,1278.50,24,627,651.00
08/29/2012,13:20,1278.50,1278.50,1278.25,1278.50,68,932,1000.00
08/29/2012,13:21,1278.50,1278.50,1278.25,1278.25,52,44,96.00
08/29/2012,13:22,1278.25,1278.75,1278.25,1278.50,1016,268,1284.00
08/29/2012,13:23,1278.50,1278.75,1278.50,1278.75,404,5,409.00
08/29/2012,13:24,1278.50,1279.00,1278.50,1278.75,436,31,467.00
08/29/2012,13:25,1279.00,1279.00,1278.50,1278.75,87,1145,1232.00
08/29/2012,13:26,1278.75,1279.00,1278.50,1279.00,361,224,585.00
08/29/2012,13:27,1279.00,1279.00,1278.50,1278.75,244,651,895.00
08/29/2012,13:28,1278.75,1278.75,1278.50,1278.75,644,6,650.00
08/29/2012,13:29,1278.75,1279.00,1278.50,1279.00,324,67,391.00
08/29/2012,13:30,1279.00,1279.00,1278.75,1279.00,37,14,51.00
08/29/2012,13:31,1279.00,1279.00,1278.75,1279.00,96,23,119.00
08/29/2012,13:32,1279.00,1279.00,1278.50,1278.50,26,718,744.00
08/29/2012,13:33,1278.50,1278.75,1278.50,1278.50,9,221,230.00
08/29/2012,13:34,1278.50,1278.75,1278.00,1278.50,235,1867,2102.00
08/29/2012,13:35,1278.25,1278.50,1278.25,1278.50,115,25,140.00
08/29/2012,13:36,1278.50,1278.75,1278.50,1278.75,259,49,308.00
08/29/2012,13:37,1278.75,1278.75,1278.50,1278.75,15,15,30.00
08/29/2012,13:38,1278.50,1278.75,1278.50,1278.50,561,555,1116.00
08/29/2012,13:39,1278.50,1278.75,1278.50,1278.50,2,378,380.00
08/29/2012,13:40,1278.75,1278.75,1278.50,1278.50,51,557,608.00
08/29/2012,13:41,1278.50,1278.75,1278.50,1278.75,32,177,209.00
08/29/2012,13:42,1278.75,1279.00,1278.75,1278.75,734,8,742.00
08/29/2012,13:43,1278.75,1279.00,1278.50,1278.75,85,650,735.00
08/29/2012,13:44,1278.50,1279.00,1278.50,1278.75,336,732,1068.00
08/29/2012,13:45,1279.00,1279.00,1278.50,1278.50,42,238,280.00
08/29/2012,13:46,1278.50,1279.00,1278.50,1279.00,262,35,297.00
08/29/2012,13:47,1278.75,1278.75,1278.25,1278.25,3,997,1000.00
08/29/2012,13:48,1278.50,1278.50,1278.00,1278.25,513,1583,2096.00
08/29/2012,13:49,1278.00,1278.25,1277.75,1277.75,361,733,1094.00
08/29/2012,13:50,1277.75,1278.00,1277.50,1277.50,39,2714,2753.00
08/29/2012,13:51,1277.75,1277.75,1277.00,1277.50,1067,3350,4417.00
08/29/2012,13:52,1277.25,1277.75,1277.25,1277.50,574,466,1040.00
08/29/2012,13:53,1277.50,1277.75,1277.25,1277.75,410,216,626.00
08/29/2012,13:54,1277.75,1277.75,1277.50,1277.50,19,497,516.00
08/29/2012,13:55,1277.50,1277.50,1277.00,1277.25,574,2033,2607.00
08/29/2012,13:56,1277.25,1277.25,1277.00,1277.25,29,714,743.00
08/29/2012,13:57,1277.25,1277.50,1277.00,1277.25,973,827,1800.00
08/29/2012,13:58,1277.25,1277.50,1277.00,1277.25,491,26,517.00
08/29/2012,13:59,1277.25,1277.50,1277.00,1277.00,566,765,1331.00
08/29/2012,14:00,1277.00,1277.25,1277.00,1277.25,198,395,593.00
08/29/2012,14:01,1277.25,1277.25,1277.00,1277.25,447,213,660.00
08/29/2012,14:02,1277.25,1277.25,1277.00,1277.25,347,15,362.00
08/29/2012,14:03,1277.25,1277.25,1277.00,1277.25,119,3,122.00
08/29/2012,14:04,1277.25,1277.25,1277.00,1277.25,42,16,58.00
08/29/2012,14:05,1277.25,1277.25,1276.50,1276.75,65,2770,2835.00
08/29/2012,14:06,1276.50,1276.75,1276.25,1276.50,1984,1023,3007.00
08/29/2012,14:07,1276.75,1277.00,1276.50,1277.00,768,58,826.00
08/29/2012,14:08,1276.75,1277.00,1276.75,1277.00,411,11,422.00
08/29/2012,14:09,1277.00,1277.25,1276.75,1277.25,1255,169,1424.00
08/29/2012,14:10,1277.00,1277.25,1277.00,1277.25,146,85,231.00
08/29/2012,14:11,1277.00,1277.50,1277.00,1277.25,979,479,1458.00
08/29/2012,14:12,1277.25,1277.50,1277.25,1277.25,67,43,110.00
08/29/2012,14:13,1277.50,1277.50,1277.25,1277.50,45,51,96.00
08/29/2012,14:14,1277.50,1277.50,1277.00,1277.25,37,733,770.00
08/29/2012,14:15,1277.25,1277.50,1277.00,1277.50,1283,74,1357.00
08/29/2012,14:16,1277.50,1277.75,1277.25,1277.50,330,93,423.00
08/29/2012,14:17,1277.50,1277.75,1277.50,1277.75,39,55,94.00
08/29/2012,14:18,1277.75,1277.75,1277.50,1277.75,164,17,181.00
08/29/2012,14:19,1277.75,1277.75,1277.50,1277.75,343,26,369.00
08/29/2012,14:20,1277.75,1277.75,1277.25,1277.50,26,743,769.00
08/29/2012,14:21,1277.50,1277.75,1277.25,1277.50,657,55,712.00
08/29/2012,14:22,1277.75,1278.25,1277.50,1278.00,1827,438,2265.00
08/29/2012,14:23,1278.00,1278.00,1277.50,1277.75,811,720,1531.00
08/29/2012,14:24,1277.75,1278.00,1277.75,1278.00,208,76,284.00
08/29/2012,14:25,1277.75,1277.75,1277.50,1277.75,429,906,1335.00
08/29/2012,14:26,1277.75,1277.75,1277.25,1277.50,508,1445,1953.00
08/29/2012,14:27,1277.25,1277.50,1277.25,1277.50,48,25,73.00
08/29/2012,14:28,1277.25,1277.50,1277.25,1277.50,211,26,237.00
08/29/2012,14:29,1277.25,1277.75,1277.25,1277.50,407,241,648.00
08/29/2012,14:30,1277.50,1278.00,1277.25,1278.00,661,92,753.00
08/29/2012,14:31,1277.75,1278.00,1277.25,1277.75,590,560,1150.00
08/29/2012,14:32,1277.75,1278.00,1277.50,1278.00,267,51,318.00
08/29/2012,14:33,1278.00,1278.00,1277.75,1278.00,124,36,160.00
08/29/2012,14:34,1277.75,1278.00,1277.50,1277.50,9,1122,1131.00
08/29/2012,14:35,1277.50,1277.75,1277.25,1277.25,35,844,879.00
08/29/2012,14:36,1277.50,1277.75,1277.25,1277.50,352,260,612.00
08/29/2012,14:37,1277.50,1277.75,1277.00,1277.00,47,661,708.00
08/29/2012,14:38,1277.00,1277.50,1277.00,1277.25,862,183,1045.00
08/29/2012,14:39,1277.25,1277.50,1277.25,1277.50,50,512,562.00
08/29/2012,14:40,1277.50,1277.50,1277.00,1277.00,35,338,373.00
08/29/2012,14:41,1277.00,1277.25,1277.00,1277.25,1068,124,1192.00
08/29/2012,14:42,1277.25,1277.50,1277.00,1277.25,1699,915,2614.00
08/29/2012,14:43,1277.25,1277.50,1277.00,1277.25,212,467,679.00
08/29/2012,14:44,1277.00,1277.50,1276.75,1277.50,2371,805,3176.00
08/29/2012,14:45,1277.25,1278.25,1277.25,1278.00,2687,1920,4607.00
08/29/2012,14:46,1277.75,1277.75,1277.25,1277.50,144,2445,2589.00
08/29/2012,14:47,1277.25,1277.25,1276.75,1277.25,559,878,1437.00
08/29/2012,14:48,1277.00,1277.25,1276.25,1276.50,465,3982,4447.00
08/29/2012,14:49,1276.25,1276.75,1275.75,1276.25,4497,6236,10733.00
08/29/2012,14:50,1276.25,1276.75,1276.00,1276.00,2754,6087,8841.00
08/29/2012,14:51,1276.00,1276.50,1276.00,1276.25,1161,1630,2791.00
08/29/2012,14:52,1276.50,1276.50,1276.00,1276.25,365,1004,1369.00
08/29/2012,14:53,1276.50,1276.75,1276.25,1276.25,1033,947,1980.00
08/29/2012,14:54,1276.25,1276.75,1276.25,1276.50,756,694,1450.00
08/29/2012,14:55,1276.50,1276.50,1276.25,1276.25,1223,204,1427.00
08/29/2012,14:56,1276.25,1276.50,1276.00,1276.00,538,1202,1740.00
08/29/2012,14:57,1276.00,1276.25,1275.50,1276.00,2324,3826,6150.00
08/29/2012,14:58,1276.25,1276.75,1276.00,1276.25,2287,1141,3428.00
08/29/2012,14:59,1276.25,1276.50,1276.25,1276.25,884,585,1469.00
08/29/2012,15:00,1276.25,1276.75,1275.75,1275.75,9477,9761,19238.00
08/29/2012,15:01,1275.75,1276.50,1275.50,1276.00,9533,6038,15571.00
08/29/2012,15:02,1276.00,1276.25,1275.50,1276.00,2238,5219,7457.00
08/29/2012,15:03,1275.75,1276.00,1275.00,1275.00,628,5563,6191.00
08/29/2012,15:04,1275.25,1275.50,1274.75,1275.00,3499,2732,6231.00
08/29/2012,15:05,1275.00,1275.25,1274.75,1274.75,330,1117,1447.00
08/29/2012,15:06,1274.75,1275.00,1274.75,1275.00,185,744,929.00
08/29/2012,15:07,1275.00,1275.25,1274.75,1275.25,2048,930,2978.00
08/29/2012,15:08,1275.25,1275.25,1274.50,1274.50,247,1995,2242.00
08/29/2012,15:09,1274.50,1274.75,1274.25,1274.75,1557,814,2371.00
08/29/2012,15:10,1274.75,1275.00,1274.50,1274.75,1335,1196,2531.00
08/29/2012,15:11,1274.50,1274.75,1274.25,1274.50,1017,428,1445.00
08/29/2012,15:12,1274.75,1275.00,1274.50,1274.50,1402,447,1849.00
08/29/2012,15:13,1274.50,1275.00,1274.50,1274.75,1116,851,1967.00
08/29/2012,15:14,1274.75,1275.00,1274.75,1274.75,337,473,810.00
08/29/2012,15:15,1274.75,1275.00,1274.25,1274.75,4485,3319,7804.00
08/29/2012,15:31,1274.25,1274.50,1274.00,1274.00,424,1086,1510.00
08/29/2012,15:32,1274.25,1274.25,1274.00,1274.25,42,18,60.00
08/29/2012,15:33,1274.25,1274.25,1274.00,1274.00,159,64,223.00
08/29/2012,15:34,1274.00,1274.25,1274.00,1274.25,18,13,31.00
08/29/2012,15:35,1274.25,1274.25,1274.00,1274.25,24,25,49.00
08/29/2012,15:36,1274.00,1274.25,1274.00,1274.00,13,127,140.00
08/29/2012,15:37,1274.00,1274.25,1274.00,1274.25,163,3,166.00
08/29/2012,15:38,1274.25,1274.25,1273.75,1273.75,24,416,440.00
08/29/2012,15:39,1274.00,1274.00,1273.75,1273.75,25,25,50.00
08/29/2012,15:40,1274.00,1274.00,1273.50,1274.00,110,208,318.00
08/29/2012,15:41,1274.00,1274.00,1273.75,1273.75,8,63,71.00
08/29/2012,15:42,1273.75,1274.00,1273.75,1273.75,1,211,212.00
08/29/2012,15:43,1273.75,1273.75,1273.75,1273.75,0,14,14.00
08/29/2012,15:44,1273.75,1274.25,1273.75,1274.25,692,51,743.00
08/29/2012,15:45,1274.00,1274.25,1274.00,1274.00,8,557,565.00
08/29/2012,15:46,1274.00,1274.00,1274.00,1274.00,0,53,53.00
08/29/2012,15:47,1274.25,1274.25,1274.00,1274.00,5,9,14.00
08/29/2012,15:48,1274.25,1274.25,1274.00,1274.25,76,74,150.00
08/29/2012,15:49,1274.25,1274.25,1274.25,1274.25,100,0,100.00
08/29/2012,15:50,1274.25,1274.50,1274.25,1274.25,180,2,182.00
08/29/2012,15:51,1274.25,1274.25,1274.00,1274.00,0,355,355.00
08/29/2012,15:52,1273.75,1274.00,1273.75,1273.75,18,12,30.00
08/29/2012,15:53,1274.00,1274.00,1274.00,1274.00,287,0,287.00
08/29/2012,15:54,1274.00,1274.00,1273.75,1273.75,49,27,76.00
08/29/2012,15:55,1274.00,1274.00,1274.00,1274.00,56,0,56.00
08/29/2012,15:56,1274.25,1274.25,1274.00,1274.00,5,2,7.00
08/29/2012,15:57,1274.00,1274.00,1274.00,1274.00,0,4,4.00
08/29/2012,15:58,1274.25,1274.25,1274.00,1274.25,218,1,219.00
08/29/2012,15:59,1274.00,1274.50,1274.00,1274.50,66,3,69.00
08/29/2012,16:00,1274.25,1274.25,1274.00,1274.25,32,124,156.00
08/29/2012,17:01,1274.25,1274.50,1274.25,1274.25,72,221,293.00
08/29/2012,17:02,1274.25,1274.50,1274.25,1274.25,1,5,6.00
08/29/2012,17:03,1274.25,1274.50,1274.25,1274.50,12,6,18.00
08/29/2012,17:04,1274.25,1274.25,1274.25,1274.25,0,110,110.00
08/29/2012,17:05,1274.25,1274.50,1274.25,1274.50,2,60,62.00
08/29/2012,17:06,1274.50,1274.50,1274.25,1274.50,138,9,147.00
08/29/2012,17:07,1274.50,1274.50,1274.25,1274.50,6,15,21.00
08/29/2012,17:08,1274.50,1274.75,1274.50,1274.75,206,1,207.00
08/29/2012,17:09,1274.75,1274.75,1274.75,1274.75,4,0,4.00
08/29/2012,17:10,1274.50,1274.50,1274.50,1274.50,0,33,33.00
08/29/2012,17:11,1274.50,1274.50,1274.50,1274.50,0,4,4.00
08/29/2012,17:12,1274.50,1274.50,1274.50,1274.50,0,21,21.00
08/29/2012,17:13,1274.50,1274.50,1274.25,1274.50,2,24,26.00
08/29/2012,17:14,1274.50,1274.50,1274.50,1274.50,10,0,10.00
08/29/2012,17:15,1274.50,1274.50,1274.50,1274.50,1,0,1.00
08/29/2012,17:16,1274.50,1274.50,1274.50,1274.50,60,0,60.00
08/29/2012,17:18,1274.50,1275.00,1274.50,1274.75,516,11,527.00
08/29/2012,17:19,1274.75,1275.00,1274.75,1275.00,188,88,276.00
08/29/2012,17:20,1275.00,1275.00,1275.00,1275.00,35,0,35.00
08/29/2012,17:21,1275.00,1275.00,1274.75,1275.00,248,2,250.00
08/29/2012,17:22,1274.75,1274.75,1274.75,1274.75,0,124,124.00
08/29/2012,17:23,1274.75,1274.75,1274.75,1274.75,0,11,11.00
08/29/2012,17:24,1274.75,1274.75,1274.75,1274.75,0,1,1.00
08/29/2012,17:26,1274.75,1274.75,1274.75,1274.75,0,1,1.00
08/29/2012,17:28,1274.75,1274.75,1274.75,1274.75,0,1,1.00
08/29/2012,17:29,1274.50,1274.50,1274.50,1274.50,0,1,1.00
08/29/2012,17:30,1274.75,1274.75,1274.75,1274.75,3,0,3.00
08/29/2012,17:31,1274.50,1274.50,1274.50,1274.50,0,3,3.00
08/29/2012,17:32,1274.75,1274.75,1274.75,1274.75,1,0,1.00
08/29/2012,17:34,1274.75,1274.75,1274.75,1274.75,5,0,5.00
08/29/2012,17:35,1274.75,1274.75,1274.50,1274.50,1,6,7.00
08/29/2012,17:37,1274.50,1274.50,1274.50,1274.50,0,4,4.00
08/29/2012,17:38,1274.50,1274.50,1274.50,1274.50,0,108,108.00
08/29/2012,17:39,1274.50,1274.50,1274.50,1274.50,0,9,9.00
08/29/2012,17:41,1274.50,1274.50,1274.50,1274.50,0,2,2.00
08/29/2012,17:42,1274.50,1274.50,1274.50,1274.50,0,5,5.00
08/29/2012,17:43,1274.25,1274.25,1274.00,1274.00,0,119,119.00
08/29/2012,17:44,1274.25,1274.25,1274.25,1274.25,14,0,14.00
08/29/2012,17:45,1274.25,1274.25,1274.00,1274.00,5,178,183.00
08/29/2012,17:46,1274.00,1274.00,1274.00,1274.00,0,11,11.00
08/29/2012,17:47,1274.00,1274.25,1273.75,1274.00,8,60,68.00
08/29/2012,17:48,1273.75,1274.00,1273.75,1274.00,1,1,2.00
08/29/2012,17:49,1274.00,1274.00,1274.00,1274.00,5,0,5.00
08/29/2012,17:50,1274.00,1274.00,1273.75,1274.00,12,1,13.00
08/29/2012,17:51,1274.00,1274.00,1274.00,1274.00,14,0,14.00
08/29/2012,17:52,1274.00,1274.00,1274.00,1274.00,2,0,2.00
08/29/2012,17:53,1274.00,1274.00,1273.75,1274.00,21,5,26.00
08/29/2012,17:54,1274.00,1274.00,1274.00,1274.00,150,0,150.00
08/29/2012,17:55,1274.00,1274.00,1273.75,1274.00,7,1,8.00
08/29/2012,17:56,1274.00,1274.00,1274.00,1274.00,3,0,3.00
08/29/2012,17:57,1274.00,1274.00,1274.00,1274.00,3,0,3.00
08/29/2012,17:58,1274.25,1274.25,1274.25,1274.25,4,0,4.00
08/29/2012,17:59,1274.25,1274.25,1274.00,1274.00,1,4,5.00
08/29/2012,18:00,1274.00,1274.25,1274.00,1274.00,3,4,7.00
08/29/2012,18:01,1274.00,1274.00,1273.50,1273.75,10,268,278.00
08/29/2012,18:02,1274.00,1274.00,1274.00,1274.00,69,0,69.00
08/29/2012,18:03,1274.00,1274.00,1274.00,1274.00,100,0,100.00
08/29/2012,18:04,1274.00,1274.00,1274.00,1274.00,8,0,8.00
08/29/2012,18:05,1274.00,1274.00,1274.00,1274.00,10,0,10.00
08/29/2012,18:06,1274.00,1274.00,1274.00,1274.00,13,0,13.00
08/29/2012,18:07,1273.75,1274.00,1273.75,1274.00,10,2,12.00
08/29/2012,18:08,1274.00,1274.00,1274.00,1274.00,17,0,17.00
08/29/2012,18:10,1274.25,1274.25,1274.25,1274.25,1,0,1.00
08/29/2012,18:11,1274.25,1274.25,1274.25,1274.25,10,0,10.00
08/29/2012,18:13,1274.00,1274.00,1274.00,1274.00,0,1,1.00
08/29/2012,18:14,1274.25,1274.25,1274.25,1274.25,5,0,5.00
08/29/2012,18:15,1274.25,1274.25,1274.25,1274.25,3,0,3.00
08/29/2012,18:16,1274.25,1274.25,1274.25,1274.25,1,0,1.00
08/29/2012,18:17,1274.25,1274.25,1274.00,1274.00,2,1,3.00
08/29/2012,18:19,1274.00,1274.25,1274.00,1274.25,3,2,5.00
08/29/2012,18:20,1274.25,1274.25,1274.25,1274.25,23,0,23.00
08/29/2012,18:21,1274.25,1274.25,1274.25,1274.25,5,0,5.00
08/29/2012,18:22,1274.25,1274.25,1274.00,1274.00,20,101,121.00
08/29/2012,18:24,1274.00,1274.00,1274.00,1274.00,0,1,1.00
08/29/2012,18:25,1274.00,1274.25,1274.00,1274.25,5,5,10.00
08/29/2012,18:26,1274.25,1274.25,1274.25,1274.25,11,0,11.00
08/29/2012,18:28,1274.00,1274.00,1274.00,1274.00,0,1,1.00
08/29/2012,18:29,1274.00,1274.00,1274.00,1274.00,0,8,8.00
08/29/2012,18:30,1274.25,1274.25,1274.25,1274.25,1,0,1.00
08/29/2012,18:31,1274.25,1274.25,1274.25,1274.25,8,0,8.00
08/29/2012,18:32,1274.00,1274.25,1274.00,1274.25,14,1,15.00
08/29/2012,18:33,1274.00,1274.25,1274.00,1274.25,1,1,2.00
08/29/2012,18:34,1274.25,1274.25,1274.00,1274.00,1,1,2.00
08/29/2012,18:35,1274.00,1274.00,1274.00,1274.00,0,2,2.00
08/29/2012,18:38,1274.00,1274.00,1274.00,1274.00,0,1,1.00
08/29/2012,18:39,1274.00,1274.25,1274.00,1274.00,9,9,18.00
08/29/2012,18:40,1274.00,1274.00,1274.00,1274.00,0,43,43.00
08/29/2012,18:41,1274.00,1274.00,1274.00,1274.00,0,7,7.00
08/29/2012,18:42,1274.00,1274.25,1274.00,1274.25,16,3,19.00
08/29/2012,18:43,1274.00,1274.25,1274.00,1274.25,4,1,5.00
08/29/2012,18:44,1274.00,1274.00,1274.00,1274.00,0,78,78.00
08/29/2012,18:45,1274.00,1274.00,1273.75,1273.75,0,31,31.00
08/29/2012,18:46,1274.00,1274.00,1274.00,1274.00,2,0,2.00
08/29/2012,18:47,1274.00,1274.00,1274.00,1274.00,3,0,3.00
08/29/2012,18:48,1273.75,1274.00,1273.75,1274.00,20,50,70.00
08/29/2012,18:49,1274.00,1274.00,1273.75,1273.75,5,65,70.00
08/29/2012,18:50,1273.75,1273.75,1273.75,1273.75,0,17,17.00
08/29/2012,18:51,1273.75,1273.75,1273.75,1273.75,0,9,9.00
08/29/2012,18:52,1274.00,1274.00,1274.00,1274.00,6,0,6.00
08/29/2012,18:53,1274.00,1274.00,1274.00,1274.00,49,0,49.00
08/29/2012,18:54,1274.00,1274.00,1274.00,1274.00,1,0,1.00
08/29/2012,18:55,1274.00,1274.00,1274.00,1274.00,6,0,6.00
08/29/2012,18:56,1274.00,1274.00,1274.00,1274.00,1,0,1.00
08/29/2012,18:57,1274.00,1274.25,1274.00,1274.25,36,0,36.00
08/29/2012,18:58,1274.25,1274.25,1274.00,1274.25,18,3,21.00
08/29/2012,18:59,1274.00,1274.00,1274.00,1274.00,0,2,2.00
08/29/2012,19:00,1274.25,1274.25,1274.00,1274.00,4,3,7.00
08/29/2012,19:01,1274.00,1274.25,1274.00,1274.00,40,110,150.00
08/29/2012,19:02,1273.75,1273.75,1273.75,1273.75,0,51,51.00
08/29/2012,19:03,1273.75,1274.00,1273.75,1274.00,3,15,18.00
08/29/2012,19:04,1273.75,1274.00,1273.75,1274.00,68,10,78.00
08/29/2012,19:05,1274.25,1274.25,1274.00,1274.00,5,20,25.00
08/29/2012,19:06,1274.25,1274.25,1274.00,1274.00,29,1,30.00
08/29/2012,19:07,1274.00,1274.00,1274.00,1274.00,0,49,49.00
08/29/2012,19:08,1274.00,1274.25,1273.75,1274.00,6,75,81.00
08/29/2012,19:09,1274.00,1274.00,1274.00,1274.00,11,0,11.00
08/29/2012,19:10,1274.00,1274.00,1274.00,1274.00,21,0,21.00
08/29/2012,19:11,1274.00,1274.25,1274.00,1274.00,29,4,33.00
08/29/2012,19:12,1274.00,1274.25,1274.00,1274.00,6,23,29.00
08/29/2012,19:13,1274.25,1274.25,1274.00,1274.00,9,24,33.00
08/29/2012,19:14,1274.25,1274.25,1274.00,1274.00,22,46,68.00
08/29/2012,19:15,1274.00,1274.00,1273.50,1273.50,0,84,84.00
08/29/2012,19:16,1273.75,1273.75,1273.50,1273.75,28,128,156.00
08/29/2012,19:17,1273.75,1273.75,1273.50,1273.75,13,10,23.00
08/29/2012,19:18,1273.75,1273.75,1273.50,1273.75,9,2,11.00
08/29/2012,19:19,1273.50,1273.75,1273.50,1273.75,3,25,28.00
08/29/2012,19:20,1273.75,1273.75,1273.50,1273.50,1,1,2.00
08/29/2012,19:21,1273.50,1273.75,1273.50,1273.75,9,6,15.00
08/29/2012,19:22,1273.50,1273.75,1273.50,1273.50,4,32,36.00
08/29/2012,19:23,1273.50,1273.75,1273.25,1273.25,14,201,215.00
08/29/2012,19:24,1273.50,1273.50,1273.25,1273.25,23,30,53.00
08/29/2012,19:25,1273.25,1273.50,1273.00,1273.25,139,518,657.00
08/29/2012,19:26,1273.00,1273.25,1272.75,1273.00,59,248,307.00
08/29/2012,19:27,1273.00,1273.00,1272.75,1272.75,70,97,167.00
08/29/2012,19:28,1272.75,1273.00,1272.50,1272.50,40,294,334.00
08/29/2012,19:29,1272.75,1272.75,1272.50,1272.75,10,6,16.00
08/29/2012,19:30,1272.50,1272.75,1272.25,1272.25,105,230,335.00
08/29/2012,19:31,1272.50,1272.50,1272.25,1272.25,39,1,40.00
08/29/2012,19:32,1272.50,1272.50,1272.25,1272.50,60,1,61.00
08/29/2012,19:33,1272.50,1272.75,1272.25,1272.25,41,57,98.00
08/29/2012,19:34,1272.50,1272.50,1271.75,1271.75,79,846,925.00
08/29/2012,19:35,1271.75,1272.00,1271.25,1271.50,248,417,665.00
08/29/2012,19:36,1271.50,1271.75,1271.50,1271.50,17,61,78.00
08/29/2012,19:37,1271.50,1271.75,1271.50,1271.75,10,15,25.00
08/29/2012,19:38,1271.50,1271.75,1271.50,1271.75,296,5,301.00
08/29/2012,19:39,1271.50,1271.75,1271.50,1271.75,88,26,114.00
08/29/2012,19:40,1271.75,1271.75,1271.50,1271.50,65,2,67.00
08/29/2012,19:41,1271.75,1271.75,1271.50,1271.75,35,1,36.00
08/29/2012,19:42,1271.75,1271.75,1271.50,1271.50,3,117,120.00
08/29/2012,19:43,1271.75,1271.75,1271.25,1271.50,26,73,99.00
08/29/2012,19:44,1271.50,1271.50,1271.00,1271.25,13,255,268.00
08/29/2012,19:45,1271.00,1271.25,1271.00,1271.25,205,293,498.00
08/29/2012,19:46,1271.25,1271.25,1270.75,1271.00,140,107,247.00
08/29/2012,19:47,1271.00,1271.25,1271.00,1271.25,189,113,302.00
08/29/2012,19:48,1271.00,1271.00,1271.00,1271.00,0,25,25.00
08/29/2012,19:49,1271.25,1271.25,1271.25,1271.25,36,0,36.00
08/29/2012,19:50,1271.25,1271.25,1271.00,1271.25,22,5,27.00
08/29/2012,19:51,1271.25,1271.25,1271.00,1271.25,48,17,65.00
08/29/2012,19:52,1271.00,1271.00,1270.75,1271.00,42,145,187.00
08/29/2012,19:53,1270.75,1271.00,1270.50,1270.75,28,388,416.00
08/29/2012,19:54,1270.75,1271.00,1270.50,1271.00,147,162,309.00
08/29/2012,19:55,1271.00,1271.00,1270.75,1271.00,6,61,67.00
08/29/2012,19:56,1271.00,1271.25,1270.75,1270.75,208,93,301.00
08/29/2012,19:57,1270.75,1271.00,1270.75,1271.00,15,1,16.00
08/29/2012,19:58,1271.00,1271.00,1270.75,1271.00,209,1,210.00
08/29/2012,19:59,1271.00,1271.00,1270.75,1270.75,5,75,80.00
08/29/2012,20:00,1271.00,1271.00,1270.50,1270.50,7,178,185.00
08/29/2012,20:01,1270.50,1271.00,1270.50,1271.00,71,28,99.00
08/29/2012,20:02,1271.00,1271.00,1270.75,1270.75,9,2,11.00
08/29/2012,20:03,1270.75,1271.00,1270.75,1271.00,6,12,18.00
08/29/2012,20:04,1270.75,1270.75,1270.50,1270.75,151,43,194.00
08/29/2012,20:05,1270.75,1270.75,1270.50,1270.75,102,5,107.00
08/29/2012,20:06,1270.75,1271.00,1270.75,1270.75,33,5,38.00
08/29/2012,20:07,1271.00,1271.00,1270.75,1271.00,60,101,161.00
08/29/2012,20:08,1271.00,1271.25,1270.75,1271.25,121,1,122.00
08/29/2012,20:09,1271.25,1271.25,1271.25,1271.25,27,0,27.00
08/29/2012,20:10,1271.25,1271.50,1271.25,1271.50,170,3,173.00
08/29/2012,20:11,1271.50,1271.50,1271.50,1271.50,122,0,122.00
08/29/2012,20:12,1271.50,1271.50,1271.50,1271.50,6,0,6.00
08/29/2012,20:13,1271.50,1271.50,1271.50,1271.50,102,0,102.00
08/29/2012,20:14,1271.50,1271.50,1271.25,1271.50,20,3,23.00
08/29/2012,20:15,1271.50,1271.50,1271.25,1271.50,81,1,82.00
08/29/2012,20:16,1271.50,1271.50,1271.00,1271.25,7,167,174.00
08/29/2012,20:17,1271.25,1271.50,1271.00,1271.25,51,14,65.00
08/29/2012,20:18,1271.25,1271.50,1271.25,1271.50,34,8,42.00
08/29/2012,20:19,1271.50,1271.50,1271.25,1271.25,4,16,20.00
08/29/2012,20:20,1271.50,1271.75,1271.50,1271.50,128,54,182.00
08/29/2012,20:21,1271.50,1271.50,1271.25,1271.50,106,22,128.00
08/29/2012,20:22,1271.75,1271.75,1271.50,1271.75,50,20,70.00
08/29/2012,20:23,1271.75,1271.75,1271.75,1271.75,8,0,8.00
08/29/2012,20:24,1271.75,1271.75,1271.75,1271.75,113,0,113.00
08/29/2012,20:25,1271.75,1271.75,1271.50,1271.50,15,95,110.00
08/29/2012,20:26,1271.50,1271.50,1271.25,1271.50,30,18,48.00
08/29/2012,20:27,1271.50,1271.50,1271.50,1271.50,6,0,6.00
08/29/2012,20:28,1271.50,1271.50,1271.00,1271.00,43,181,224.00
08/29/2012,20:29,1271.25,1271.25,1271.00,1271.25,413,56,469.00
08/29/2012,20:30,1271.25,1271.25,1271.00,1271.25,5,1,6.00
08/29/2012,20:31,1271.25,1271.25,1271.00,1271.00,6,112,118.00
08/29/2012,20:32,1271.00,1271.25,1271.00,1271.00,4,18,22.00
08/29/2012,20:33,1271.25,1271.25,1271.00,1271.25,31,10,41.00
08/29/2012,20:34,1271.25,1271.25,1271.25,1271.25,96,0,96.00
08/29/2012,20:35,1271.25,1271.25,1271.00,1271.00,3,132,135.00
08/29/2012,20:36,1271.00,1271.00,1270.00,1270.00,94,899,993.00
08/29/2012,20:37,1270.00,1270.25,1270.00,1270.00,4,259,263.00
08/29/2012,20:38,1270.00,1270.25,1269.75,1270.25,402,280,682.00
08/29/2012,20:39,1270.00,1270.25,1270.00,1270.25,22,65,87.00
08/29/2012,20:40,1270.25,1270.50,1270.25,1270.50,141,0,141.00
08/29/2012,20:41,1270.50,1270.50,1270.00,1270.00,6,30,36.00
08/29/2012,20:42,1270.00,1270.25,1269.75,1270.00,4,169,173.00
08/29/2012,20:43,1270.00,1270.25,1269.75,1270.25,192,46,238.00
08/29/2012,20:44,1270.25,1270.25,1270.00,1270.00,28,9,37.00
08/29/2012,20:45,1270.25,1270.25,1270.00,1270.00,1,1,2.00
08/29/2012,20:46,1270.25,1270.25,1270.00,1270.25,78,22,100.00
08/29/2012,20:47,1270.25,1270.25,1270.00,1270.25,114,2,116.00
08/29/2012,20:48,1270.00,1270.50,1270.00,1270.50,41,2,43.00
08/29/2012,20:49,1270.50,1270.50,1270.50,1270.50,34,0,34.00
08/29/2012,20:50,1270.50,1270.50,1270.25,1270.25,27,19,46.00
08/29/2012,20:51,1270.25,1270.50,1270.00,1270.25,112,157,269.00
08/29/2012,20:52,1270.25,1270.50,1270.25,1270.25,4,52,56.00
08/29/2012,20:53,1270.25,1270.25,1270.25,1270.25,0,46,46.00
08/29/2012,20:54,1270.50,1270.50,1270.50,1270.50,11,0,11.00
08/29/2012,20:55,1270.50,1270.50,1270.25,1270.50,6,5,11.00
08/29/2012,20:56,1270.25,1270.25,1270.25,1270.25,0,6,6.00
08/29/2012,20:57,1270.25,1270.50,1270.25,1270.50,167,4,171.00
08/29/2012,20:58,1270.50,1270.50,1270.50,1270.50,11,0,11.00
08/29/2012,20:59,1270.50,1270.50,1270.50,1270.50,73,0,73.00
08/29/2012,21:00,1270.50,1270.50,1270.25,1270.25,1,26,27.00
08/29/2012,21:01,1270.25,1270.50,1270.25,1270.50,26,15,41.00
08/29/2012,21:02,1270.25,1270.50,1270.25,1270.50,16,5,21.00
08/29/2012,21:03,1270.25,1270.50,1270.25,1270.50,20,1,21.00
08/29/2012,21:04,1270.25,1270.25,1269.50,1269.50,79,812,891.00
08/29/2012,21:05,1269.50,1269.75,1269.50,1269.50,74,24,98.00
08/29/2012,21:06,1269.75,1269.75,1269.50,1269.75,8,56,64.00
08/29/2012,21:07,1269.75,1270.00,1269.75,1270.00,200,2,202.00
08/29/2012,21:08,1270.00,1270.25,1270.00,1270.00,152,68,220.00
08/29/2012,21:09,1270.25,1270.25,1270.25,1270.25,283,0,283.00
08/29/2012,21:10,1270.00,1270.50,1270.00,1270.50,49,42,91.00
08/29/2012,21:11,1270.50,1270.50,1270.25,1270.50,10,5,15.00
08/29/2012,21:12,1270.50,1270.50,1270.50,1270.50,29,0,29.00
08/29/2012,21:13,1270.50,1270.50,1270.50,1270.50,6,0,6.00
08/29/2012,21:14,1270.50,1270.50,1270.25,1270.50,28,11,39.00
08/29/2012,21:15,1270.50,1270.50,1270.50,1270.50,15,0,15.00
08/29/2012,21:16,1270.50,1270.50,1270.50,1270.50,4,0,4.00
08/29/2012,21:17,1270.25,1270.25,1270.25,1270.25,0,1,1.00
08/29/2012,21:19,1270.50,1270.50,1270.50,1270.50,129,0,129.00
08/29/2012,21:20,1270.50,1270.50,1270.25,1270.50,14,2,16.00
08/29/2012,21:21,1270.50,1270.50,1270.50,1270.50,7,0,7.00
08/29/2012,21:22,1270.50,1270.75,1270.50,1270.75,123,0,123.00
08/29/2012,21:23,1270.75,1270.75,1270.75,1270.75,3,0,3.00
08/29/2012,21:24,1270.75,1270.75,1270.75,1270.75,2,0,2.00
08/29/2012,21:25,1270.50,1270.75,1270.50,1270.75,5,3,8.00
08/29/2012,21:26,1270.50,1270.50,1270.50,1270.50,0,12,12.00
08/29/2012,21:27,1270.75,1270.75,1269.75,1270.00,304,944,1248.00
08/29/2012,21:28,1270.00,1270.25,1270.00,1270.25,75,0,75.00
08/29/2012,21:29,1270.25,1270.25,1270.00,1270.25,111,1,112.00
08/29/2012,21:30,1270.25,1270.50,1270.25,1270.50,4,0,4.00
08/29/2012,21:31,1270.25,1270.25,1270.00,1270.25,26,106,132.00
08/29/2012,21:32,1270.25,1270.25,1270.00,1270.25,166,6,172.00
08/29/2012,21:33,1270.00,1270.00,1270.00,1270.00,0,75,75.00
08/29/2012,21:34,1270.00,1270.00,1270.00,1270.00,0,37,37.00
08/29/2012,21:35,1270.25,1270.25,1270.25,1270.25,9,0,9.00
08/29/2012,21:36,1270.00,1270.25,1269.75,1269.75,4,63,67.00
08/29/2012,21:37,1269.75,1269.75,1269.75,1269.75,0,66,66.00
08/29/2012,21:38,1270.00,1270.00,1270.00,1270.00,8,0,8.00
08/29/2012,21:39,1269.75,1270.00,1269.75,1270.00,6,20,26.00
08/29/2012,21:40,1270.00,1270.00,1269.75,1270.00,8,4,12.00
08/29/2012,21:41,1270.00,1270.25,1270.00,1270.25,118,0,118.00
08/29/2012,21:42,1270.25,1270.25,1270.00,1270.00,61,1,62.00
08/29/2012,21:43,1270.00,1270.25,1270.00,1270.00,11,11,22.00
08/29/2012,21:44,1270.00,1270.00,1270.00,1270.00,0,50,50.00
08/29/2012,21:45,1270.00,1270.25,1270.00,1270.25,29,2,31.00
08/29/2012,21:46,1270.00,1270.25,1270.00,1270.25,3,2,5.00
08/29/2012,21:47,1270.00,1270.25,1270.00,1270.00,2,67,69.00
08/29/2012,21:48,1270.00,1270.25,1269.75,1270.00,62,153,215.00
08/29/2012,21:49,1269.75,1270.25,1269.75,1270.25,120,124,244.00
08/29/2012,21:50,1270.00,1270.25,1270.00,1270.25,15,7,22.00
08/29/2012,21:51,1270.00,1270.00,1270.00,1270.00,0,13,13.00
08/29/2012,21:52,1270.00,1270.25,1270.00,1270.25,2,5,7.00
08/29/2012,21:53,1270.00,1270.25,1270.00,1270.25,19,3,22.00
08/29/2012,21:54,1270.25,1270.50,1270.00,1270.00,35,156,191.00
08/29/2012,21:55,1270.25,1270.25,1270.00,1270.25,74,2,76.00
08/29/2012,21:56,1270.25,1270.50,1270.00,1270.00,16,75,91.00
08/29/2012,21:57,1270.00,1270.00,1270.00,1270.00,0,3,3.00
08/29/2012,21:58,1270.00,1270.25,1270.00,1270.25,3,3,6.00
08/29/2012,21:59,1270.25,1270.25,1270.00,1270.25,4,3,7.00
08/29/2012,22:00,1270.00,1270.00,1269.75,1269.75,0,223,223.00
08/29/2012,22:01,1269.75,1270.00,1269.75,1269.75,12,68,80.00
08/29/2012,22:02,1269.75,1269.75,1269.75,1269.75,0,2,2.00
08/29/2012,22:03,1269.75,1269.75,1269.75,1269.75,0,133,133.00
08/29/2012,22:04,1270.00,1270.00,1269.75,1269.75,5,1,6.00
08/29/2012,22:05,1270.00,1270.00,1269.75,1269.75,3,11,14.00
08/29/2012,22:06,1269.75,1269.75,1269.75,1269.75,0,62,62.00
08/29/2012,22:07,1269.75,1270.00,1269.75,1270.00,6,8,14.00
08/29/2012,22:08,1270.00,1270.00,1269.75,1270.00,38,2,40.00
08/29/2012,22:09,1269.75,1270.00,1269.50,1269.75,93,74,167.00
08/29/2012,22:10,1269.75,1269.75,1269.75,1269.75,65,0,65.00
08/29/2012,22:11,1270.00,1270.00,1269.75,1270.00,8,1,9.00
08/29/2012,22:12,1269.75,1270.00,1269.75,1269.75,1,5,6.00
08/29/2012,22:13,1270.00,1270.00,1269.75,1269.75,5,2,7.00
08/29/2012,22:14,1270.00,1270.00,1269.75,1269.75,1,53,54.00
08/29/2012,22:15,1269.75,1270.00,1269.50,1269.50,2,68,70.00
08/29/2012,22:16,1269.50,1269.50,1269.50,1269.50,0,22,22.00
08/29/2012,22:17,1269.50,1269.50,1269.50,1269.50,0,3,3.00
08/29/2012,22:18,1269.50,1269.75,1269.25,1269.25,10,638,648.00
08/29/2012,22:19,1269.25,1269.50,1269.00,1269.25,64,332,396.00
08/29/2012,22:20,1269.25,1269.25,1269.00,1269.25,13,104,117.00
08/29/2012,22:21,1269.25,1269.25,1269.25,1269.25,58,0,58.00
08/29/2012,22:22,1269.25,1269.50,1269.25,1269.50,42,1,43.00
08/29/2012,22:23,1269.25,1269.50,1269.25,1269.25,2,39,41.00
08/29/2012,22:24,1269.25,1269.25,1269.00,1269.00,0,102,102.00
08/29/2012,22:25,1269.25,1269.25,1269.00,1269.25,31,1,32.00
08/29/2012,22:26,1269.00,1269.25,1269.00,1269.25,8,10,18.00
08/29/2012,22:27,1269.00,1269.25,1269.00,1269.25,94,2,96.00
08/29/2012,22:28,1269.25,1269.25,1269.25,1269.25,7,0,7.00
08/29/2012,22:29,1269.25,1269.25,1269.00,1269.00,12,2,14.00
08/29/2012,22:30,1269.25,1269.25,1269.00,1269.25,26,22,48.00
08/29/2012,22:31,1269.25,1269.50,1269.25,1269.25,6,18,24.00
08/29/2012,22:32,1269.25,1269.50,1269.25,1269.25,3,20,23.00
08/29/2012,22:33,1269.50,1269.50,1269.25,1269.50,11,18,29.00
08/29/2012,22:34,1269.50,1269.50,1269.25,1269.50,17,4,21.00
08/29/2012,22:35,1269.25,1269.25,1269.00,1269.00,0,71,71.00
08/29/2012,22:36,1269.00,1269.00,1268.75,1268.75,3,273,276.00
08/29/2012,22:37,1268.75,1269.00,1268.75,1268.75,2,126,128.00
08/29/2012,22:38,1268.75,1269.00,1268.75,1268.75,6,122,128.00
08/29/2012,22:39,1268.75,1268.75,1268.50,1268.75,27,107,134.00
08/29/2012,22:40,1268.75,1268.75,1268.75,1268.75,67,0,67.00
08/29/2012,22:41,1268.75,1268.75,1268.75,1268.75,37,0,37.00
08/29/2012,22:42,1268.75,1269.00,1268.75,1268.75,4,95,99.00
08/29/2012,22:43,1268.50,1269.00,1268.50,1269.00,54,18,72.00
08/29/2012,22:44,1268.75,1269.00,1268.75,1268.75,2,4,6.00
08/29/2012,22:45,1268.75,1269.00,1268.75,1268.75,73,51,124.00
08/29/2012,22:46,1268.75,1268.75,1268.50,1268.50,0,102,102.00
08/29/2012,22:47,1268.75,1268.75,1268.50,1268.50,10,37,47.00
08/29/2012,22:48,1268.75,1269.00,1268.50,1269.00,84,2,86.00
08/29/2012,22:49,1269.00,1269.00,1268.50,1269.00,8,45,53.00
08/29/2012,22:50,1269.00,1269.00,1268.75,1269.00,122,8,130.00
08/29/2012,22:51,1268.75,1269.25,1268.75,1269.25,23,4,27.00
08/29/2012,22:52,1269.25,1269.25,1269.00,1269.25,4,39,43.00
08/29/2012,22:53,1269.00,1269.25,1269.00,1269.25,1,4,5.00
08/29/2012,22:54,1269.00,1269.25,1268.75,1269.00,136,121,257.00
08/29/2012,22:55,1268.75,1269.00,1268.75,1269.00,62,73,135.00
08/29/2012,22:56,1269.00,1269.00,1268.75,1269.00,62,17,79.00
08/29/2012,22:57,1269.00,1269.25,1269.00,1269.25,88,3,91.00
08/29/2012,22:58,1269.25,1269.25,1269.00,1269.00,3,32,35.00
08/29/2012,22:59,1269.00,1269.25,1269.00,1269.00,11,2,13.00
08/29/2012,23:00,1269.00,1269.00,1269.00,1269.00,0,5,5.00
08/29/2012,23:01,1269.25,1269.50,1269.00,1269.50,145,127,272.00
08/29/2012,23:02,1269.25,1269.50,1269.25,1269.25,67,44,111.00
08/29/2012,23:03,1269.25,1269.25,1269.25,1269.25,0,20,20.00
08/29/2012,23:04,1269.25,1269.50,1269.25,1269.50,1,94,95.00
08/29/2012,23:05,1269.50,1269.50,1269.50,1269.50,7,0,7.00
08/29/2012,23:06,1269.50,1269.50,1269.50,1269.50,5,0,5.00
08/29/2012,23:07,1269.50,1269.50,1269.25,1269.25,20,65,85.00
08/29/2012,23:08,1269.25,1269.50,1269.00,1269.00,1,104,105.00
08/29/2012,23:09,1269.25,1269.25,1269.00,1269.00,3,21,24.00
08/29/2012,23:10,1269.00,1269.00,1269.00,1269.00,0,11,11.00
08/29/2012,23:11,1269.00,1269.25,1269.00,1269.25,4,9,13.00
08/29/2012,23:12,1269.00,1269.25,1269.00,1269.00,3,10,13.00
08/29/2012,23:13,1269.25,1269.25,1269.00,1269.00,1,17,18.00
08/29/2012,23:14,1269.00,1269.00,1268.75,1268.75,9,78,87.00
08/29/2012,23:15,1268.75,1269.00,1268.75,1269.00,1,41,42.00
08/29/2012,23:16,1268.75,1269.00,1268.75,1269.00,22,15,37.00
08/29/2012,23:17,1269.00,1269.00,1268.75,1269.00,2,16,18.00
08/29/2012,23:18,1269.00,1269.25,1269.00,1269.00,58,3,61.00
08/29/2012,23:19,1269.00,1269.25,1269.00,1269.00,12,5,17.00
08/29/2012,23:20,1269.00,1269.25,1269.00,1269.00,18,47,65.00
08/29/2012,23:21,1269.00,1269.00,1269.00,1269.00,0,46,46.00
08/29/2012,23:22,1269.00,1269.00,1269.00,1269.00,0,12,12.00
08/29/2012,23:23,1269.25,1269.25,1269.00,1269.25,129,1,130.00
08/29/2012,23:24,1269.25,1269.25,1269.25,1269.25,77,0,77.00
08/29/2012,23:25,1269.25,1269.50,1269.25,1269.50,174,0,174.00
08/29/2012,23:26,1269.50,1269.75,1269.25,1269.50,152,8,160.00
08/29/2012,23:27,1269.50,1269.50,1269.50,1269.50,18,0,18.00
08/29/2012,23:28,1269.50,1269.50,1269.50,1269.50,51,0,51.00
08/29/2012,23:29,1269.75,1269.75,1269.50,1269.50,11,12,23.00
08/29/2012,23:30,1269.50,1269.75,1269.50,1269.50,5,17,22.00
08/29/2012,23:31,1269.50,1269.75,1269.50,1269.50,5,8,13.00
08/29/2012,23:32,1269.75,1269.75,1269.75,1269.75,14,0,14.00
08/29/2012,23:33,1269.50,1269.75,1269.25,1269.50,7,91,98.00
08/29/2012,23:34,1269.50,1269.50,1269.25,1269.50,14,15,29.00
08/29/2012,23:35,1269.25,1269.50,1269.25,1269.50,11,37,48.00
08/29/2012,23:36,1269.50,1269.50,1269.25,1269.50,8,28,36.00
08/29/2012,23:38,1269.50,1269.50,1269.50,1269.50,29,0,29.00
08/29/2012,23:39,1269.25,1269.50,1269.25,1269.50,5,34,39.00
08/29/2012,23:40,1269.50,1269.50,1269.50,1269.50,69,0,69.00
08/29/2012,23:41,1269.50,1269.50,1269.50,1269.50,3,0,3.00
08/29/2012,23:42,1269.75,1269.75,1269.75,1269.75,56,0,56.00
08/29/2012,23:43,1269.75,1269.75,1269.75,1269.75,3,0,3.00
08/29/2012,23:44,1269.75,1269.75,1269.50,1269.50,2,1,3.00
08/29/2012,23:45,1269.50,1269.75,1269.50,1269.75,4,2,6.00
08/29/2012,23:46,1269.50,1269.75,1269.50,1269.75,3,15,18.00
08/29/2012,23:47,1269.75,1269.75,1269.75,1269.75,121,0,121.00
08/29/2012,23:48,1269.75,1269.75,1269.75,1269.75,5,0,5.00
08/29/2012,23:49,1269.50,1269.50,1269.25,1269.25,7,130,137.00
08/29/2012,23:50,1269.50,1269.50,1269.50,1269.50,33,0,33.00
08/29/2012,23:51,1269.25,1269.75,1269.25,1269.75,156,13,169.00
08/29/2012,23:52,1269.75,1269.75,1269.75,1269.75,40,0,40.00
08/29/2012,23:53,1269.75,1270.00,1269.75,1269.75,190,25,215.00
08/29/2012,23:54,1269.75,1270.00,1269.50,1269.75,7,89,96.00
08/29/2012,23:55,1269.75,1269.75,1269.25,1269.25,1,77,78.00
08/29/2012,23:56,1269.50,1269.50,1269.25,1269.25,4,100,104.00
08/29/2012,23:57,1269.25,1269.25,1269.25,1269.25,0,17,17.00
08/29/2012,23:58,1269.25,1269.25,1269.25,1269.25,0,36,36.00
08/29/2012,23:59,1269.25,1269.25,1269.00,1269.00,0,48,48.00
08/30/2012,00:00,1269.00,1269.25,1269.00,1269.00,12,3,15.00
08/30/2012,00:01,1269.00,1269.50,1269.00,1269.25,121,30,151.00
08/30/2012,00:02,1269.25,1269.50,1269.25,1269.50,2,8,10.00
08/30/2012,00:03,1269.50,1269.50,1269.50,1269.50,10,0,10.00
08/30/2012,00:04,1269.50,1270.00,1269.50,1270.00,220,3,223.00
08/30/2012,00:05,1270.00,1270.00,1269.75,1269.75,1,57,58.00
08/30/2012,00:06,1270.00,1270.25,1269.75,1269.75,128,210,338.00
08/30/2012,00:07,1270.00,1270.25,1269.75,1270.00,157,2,159.00
08/30/2012,00:08,1270.00,1270.25,1269.75,1270.25,105,178,283.00
08/30/2012,00:09,1270.00,1270.25,1270.00,1270.00,324,10,334.00
08/30/2012,00:10,1270.00,1270.00,1269.75,1270.00,21,44,65.00
08/30/2012,00:11,1270.00,1270.25,1270.00,1270.00,25,9,34.00
08/30/2012,00:12,1270.25,1270.50,1270.00,1270.50,306,3,309.00
08/30/2012,00:13,1270.50,1270.50,1270.25,1270.25,68,2,70.00
08/30/2012,00:14,1270.50,1270.50,1270.25,1270.25,1,2,3.00
08/30/2012,00:15,1270.25,1270.25,1270.25,1270.25,0,49,49.00
08/30/2012,00:16,1270.50,1270.50,1270.50,1270.50,165,0,165.00
08/30/2012,00:17,1270.50,1270.50,1270.25,1270.50,64,4,68.00
08/30/2012,00:18,1270.50,1270.50,1270.25,1270.25,2,7,9.00
08/30/2012,00:19,1270.50,1270.50,1270.50,1270.50,28,0,28.00
08/30/2012,00:20,1270.25,1270.25,1270.25,1270.25,0,2,2.00
08/30/2012,00:21,1270.50,1270.50,1270.25,1270.25,41,75,116.00
08/30/2012,00:22,1270.00,1270.25,1270.00,1270.25,8,2,10.00
08/30/2012,00:24,1270.25,1270.25,1270.00,1270.25,17,1,18.00
08/30/2012,00:25,1270.25,1270.25,1270.00,1270.00,3,3,6.00
08/30/2012,00:26,1270.25,1270.25,1270.00,1270.25,2,1,3.00
08/30/2012,00:28,1270.25,1270.25,1270.00,1270.00,1,3,4.00
08/30/2012,00:29,1270.00,1270.25,1270.00,1270.25,3,121,124.00
08/30/2012,00:30,1270.25,1270.25,1270.25,1270.25,4,0,4.00
08/30/2012,00:31,1270.25,1270.25,1270.00,1270.00,30,3,33.00
08/30/2012,00:32,1270.00,1270.25,1270.00,1270.25,62,2,64.00
08/30/2012,00:33,1270.25,1270.50,1270.25,1270.50,16,0,16.00
08/30/2012,00:34,1270.50,1270.50,1270.50,1270.50,1,0,1.00
08/30/2012,00:35,1270.50,1270.50,1270.25,1270.50,40,1,41.00
08/30/2012,00:36,1270.50,1270.50,1270.25,1270.25,1,15,16.00
08/30/2012,00:37,1270.25,1270.50,1270.25,1270.50,39,46,85.00
08/30/2012,00:38,1270.75,1270.75,1270.50,1270.50,225,9,234.00
08/30/2012,00:39,1270.75,1271.00,1270.75,1271.00,57,10,67.00
08/30/2012,00:40,1271.00,1271.25,1270.75,1270.75,258,105,363.00
08/30/2012,00:41,1270.75,1271.00,1270.75,1271.00,8,12,20.00
08/30/2012,00:42,1271.00,1271.00,1270.75,1271.00,8,4,12.00
08/30/2012,00:43,1271.00,1271.00,1270.75,1271.00,60,1,61.00
08/30/2012,00:44,1271.00,1271.50,1271.00,1271.50,251,0,251.00
08/30/2012,00:45,1271.50,1271.50,1271.25,1271.50,98,49,147.00
08/30/2012,00:46,1271.50,1271.50,1271.25,1271.50,204,3,207.00
08/30/2012,00:47,1271.50,1271.50,1271.25,1271.50,21,49,70.00
08/30/2012,00:48,1271.25,1271.50,1271.25,1271.25,5,25,30.00
08/30/2012,00:49,1271.25,1271.50,1271.25,1271.50,136,20,156.00
08/30/2012,00:50,1271.50,1271.75,1271.50,1271.75,77,2,79.00
08/30/2012,00:51,1271.75,1271.75,1271.75,1271.75,143,0,143.00
08/30/2012,00:52,1271.50,1271.75,1271.50,1271.50,26,5,31.00
08/30/2012,00:53,1271.75,1271.75,1271.50,1271.50,4,152,156.00
08/30/2012,00:54,1271.25,1271.50,1271.00,1271.25,21,188,209.00
08/30/2012,00:55,1271.25,1271.25,1271.25,1271.25,55,0,55.00
08/30/2012,00:56,1271.25,1271.50,1271.00,1271.25,136,217,353.00
08/30/2012,00:57,1271.25,1271.25,1270.75,1271.00,73,120,193.00
08/30/2012,00:58,1271.00,1271.25,1271.00,1271.25,133,16,149.00
08/30/2012,00:59,1271.25,1271.50,1271.00,1271.25,42,73,115.00
08/30/2012,01:00,1271.25,1271.25,1271.00,1271.25,35,15,50.00
08/30/2012,01:01,1271.25,1271.25,1271.00,1271.25,56,307,363.00
08/30/2012,01:02,1271.00,1271.00,1270.50,1270.75,29,342,371.00
08/30/2012,01:03,1271.00,1271.00,1270.75,1271.00,149,37,186.00
08/30/2012,01:04,1271.00,1271.25,1271.00,1271.25,34,0,34.00
08/30/2012,01:05,1271.25,1271.50,1271.25,1271.25,78,6,84.00
08/30/2012,01:06,1271.25,1271.25,1271.25,1271.25,0,32,32.00
08/30/2012,01:07,1271.25,1271.50,1271.25,1271.25,3,39,42.00
08/30/2012,01:08,1271.50,1271.50,1271.25,1271.25,14,9,23.00
08/30/2012,01:09,1271.25,1271.50,1271.25,1271.25,5,25,30.00
08/30/2012,01:10,1271.25,1271.25,1271.00,1271.00,4,197,201.00
08/30/2012,01:11,1271.00,1271.25,1271.00,1271.00,6,114,120.00
08/30/2012,01:12,1271.25,1271.25,1270.75,1270.75,55,154,209.00
08/30/2012,01:13,1271.00,1271.00,1270.75,1270.75,3,27,30.00
08/30/2012,01:14,1270.75,1271.00,1270.75,1271.00,24,2,26.00
08/30/2012,01:15,1271.00,1271.00,1270.75,1270.75,9,44,53.00
08/30/2012,01:16,1270.75,1270.75,1270.25,1270.25,2,360,362.00
08/30/2012,01:17,1270.50,1270.50,1269.75,1270.00,297,604,901.00
08/30/2012,01:18,1270.00,1270.25,1270.00,1270.00,1,109,110.00
08/30/2012,01:19,1270.00,1270.50,1270.00,1270.25,80,51,131.00
08/30/2012,01:20,1270.25,1270.25,1270.00,1270.25,10,65,75.00
08/30/2012,01:21,1270.25,1270.25,1270.25,1270.25,28,0,28.00
08/30/2012,01:22,1270.25,1270.25,1269.75,1270.00,94,247,341.00
08/30/2012,01:23,1270.00,1270.25,1269.75,1270.25,102,1,103.00
08/30/2012,01:24,1270.00,1270.25,1270.00,1270.25,108,27,135.00
08/30/2012,01:25,1270.25,1270.50,1270.25,1270.25,126,8,134.00
08/30/2012,01:26,1270.25,1270.50,1270.25,1270.25,2,80,82.00
08/30/2012,01:27,1270.25,1270.50,1270.25,1270.25,2,39,41.00
08/30/2012,01:28,1270.25,1270.25,1270.00,1270.00,85,78,163.00
08/30/2012,01:29,1270.00,1270.50,1270.00,1270.50,211,22,233.00
08/30/2012,01:30,1270.50,1270.75,1270.50,1270.50,58,127,185.00
08/30/2012,01:31,1270.50,1270.75,1270.25,1270.50,38,86,124.00
08/30/2012,01:32,1270.50,1270.50,1270.25,1270.50,3,5,8.00
08/30/2012,01:33,1270.50,1270.50,1270.50,1270.50,77,0,77.00
08/30/2012,01:34,1270.50,1270.75,1270.50,1270.50,57,1,58.00
08/30/2012,01:35,1270.75,1270.75,1270.25,1270.75,208,84,292.00
08/30/2012,01:36,1270.50,1270.50,1270.50,1270.50,0,43,43.00
08/30/2012,01:37,1270.75,1270.75,1270.50,1270.50,3,2,5.00
08/30/2012,01:38,1270.50,1270.50,1270.50,1270.50,0,1,1.00
08/30/2012,01:39,1270.75,1271.00,1270.75,1270.75,107,29,136.00
08/30/2012,01:40,1270.75,1270.75,1270.50,1270.75,67,23,90.00
08/30/2012,01:41,1270.50,1270.75,1270.50,1270.75,4,8,12.00
08/30/2012,01:42,1270.75,1270.75,1270.50,1270.75,3,1,4.00
08/30/2012,01:43,1270.75,1270.75,1270.75,1270.75,4,0,4.00
08/30/2012,01:44,1270.50,1270.50,1270.50,1270.50,0,21,21.00
08/30/2012,01:45,1270.75,1270.75,1270.25,1270.50,42,128,170.00
08/30/2012,01:46,1270.50,1270.50,1270.25,1270.25,4,225,229.00
08/30/2012,01:47,1270.00,1270.00,1270.00,1270.00,0,210,210.00
08/30/2012,01:48,1270.00,1270.00,1269.75,1269.75,0,63,63.00
08/30/2012,01:49,1270.00,1270.00,1269.75,1269.75,80,10,90.00
08/30/2012,01:50,1270.00,1270.25,1270.00,1270.25,47,0,47.00
08/30/2012,01:51,1270.00,1270.00,1270.00,1270.00,0,19,19.00
08/30/2012,01:52,1270.00,1270.25,1270.00,1270.25,72,4,76.00
08/30/2012,01:53,1270.25,1270.50,1270.25,1270.25,15,8,23.00
08/30/2012,01:54,1270.25,1270.50,1270.25,1270.50,89,2,91.00
08/30/2012,01:55,1270.75,1270.75,1270.75,1270.75,2,0,2.00
08/30/2012,01:56,1270.50,1270.50,1270.25,1270.50,48,110,158.00
08/30/2012,01:57,1270.25,1270.25,1270.25,1270.25,0,93,93.00
08/30/2012,01:58,1270.25,1270.25,1270.25,1270.25,0,10,10.00
08/30/2012,01:59,1270.25,1270.50,1270.25,1270.50,1,240,241.00
08/30/2012,02:00,1270.50,1270.50,1270.25,1270.25,84,14,98.00
08/30/2012,02:01,1270.50,1270.50,1269.75,1270.00,28,610,638.00
08/30/2012,02:02,1269.75,1270.25,1269.75,1270.00,354,142,496.00
08/30/2012,02:03,1269.75,1270.50,1269.75,1270.50,658,66,724.00
08/30/2012,02:04,1270.50,1270.75,1270.25,1270.75,350,103,453.00
08/30/2012,02:05,1270.50,1271.25,1270.50,1271.00,431,69,500.00
08/30/2012,02:06,1271.00,1271.25,1271.00,1271.00,2,71,73.00
08/30/2012,02:07,1271.00,1271.25,1271.00,1271.00,55,88,143.00
08/30/2012,02:08,1271.00,1271.25,1270.75,1270.75,4,106,110.00
08/30/2012,02:09,1270.75,1270.75,1270.00,1270.25,31,744,775.00
08/30/2012,02:10,1270.25,1270.50,1270.00,1270.25,164,170,334.00
08/30/2012,02:11,1270.25,1270.50,1270.25,1270.25,32,62,94.00
08/30/2012,02:12,1270.25,1270.50,1270.00,1270.00,56,198,254.00
08/30/2012,02:13,1270.00,1270.25,1270.00,1270.00,6,170,176.00
08/30/2012,02:14,1270.00,1270.75,1270.00,1270.75,193,64,257.00
08/30/2012,02:15,1270.50,1270.75,1270.50,1270.50,101,211,312.00
08/30/2012,02:16,1270.50,1270.50,1270.25,1270.50,377,50,427.00
08/30/2012,02:17,1270.50,1270.75,1270.25,1270.75,405,7,412.00
08/30/2012,02:18,1270.75,1271.00,1270.75,1270.75,22,53,75.00
08/30/2012,02:19,1270.75,1271.00,1270.75,1270.75,17,289,306.00
08/30/2012,02:20,1270.50,1270.50,1270.25,1270.50,187,178,365.00
08/30/2012,02:21,1270.50,1271.00,1270.50,1270.75,142,1,143.00
08/30/2012,02:22,1270.75,1271.00,1270.75,1271.00,248,8,256.00
08/30/2012,02:23,1270.75,1271.00,1270.25,1270.25,18,278,296.00
08/30/2012,02:24,1270.50,1270.50,1270.25,1270.25,92,71,163.00
08/30/2012,02:25,1270.25,1270.50,1270.00,1270.00,33,700,733.00
08/30/2012,02:26,1270.25,1270.50,1270.00,1270.25,201,267,468.00
08/30/2012,02:27,1270.50,1270.75,1270.25,1270.75,897,62,959.00
08/30/2012,02:28,1270.75,1271.25,1270.75,1270.75,630,270,900.00
08/30/2012,02:29,1270.75,1271.00,1270.75,1271.00,26,2,28.00
08/30/2012,02:30,1270.75,1271.25,1270.75,1271.25,224,32,256.00
08/30/2012,02:31,1271.00,1271.25,1271.00,1271.25,194,117,311.00
08/30/2012,02:32,1271.25,1271.25,1271.00,1271.00,209,154,363.00
08/30/2012,02:33,1271.00,1271.50,1271.00,1271.25,182,79,261.00
08/30/2012,02:34,1271.25,1271.50,1271.25,1271.50,548,35,583.00
08/30/2012,02:35,1271.25,1271.50,1271.25,1271.50,165,1,166.00
08/30/2012,02:36,1271.50,1271.75,1271.50,1271.50,121,1,122.00
08/30/2012,02:37,1271.75,1271.75,1271.00,1271.25,9,467,476.00
08/30/2012,02:38,1271.00,1271.25,1271.00,1271.00,2,289,291.00
08/30/2012,02:39,1271.00,1271.25,1271.00,1271.25,137,10,147.00
08/30/2012,02:40,1271.25,1271.50,1271.00,1271.50,349,1,350.00
08/30/2012,02:41,1271.50,1271.50,1271.25,1271.50,218,17,235.00
08/30/2012,02:42,1271.50,1271.75,1271.00,1271.00,61,265,326.00
08/30/2012,02:43,1271.25,1271.25,1271.00,1271.00,272,3,275.00
08/30/2012,02:44,1271.00,1271.25,1271.00,1271.25,163,6,169.00
08/30/2012,02:45,1271.25,1271.50,1271.00,1271.25,118,15,133.00
08/30/2012,02:46,1271.50,1271.75,1271.50,1271.50,342,57,399.00
08/30/2012,02:47,1271.50,1271.75,1271.25,1271.25,19,255,274.00
08/30/2012,02:48,1271.25,1271.50,1271.25,1271.25,15,129,144.00
08/30/2012,02:49,1271.25,1271.50,1271.25,1271.25,58,20,78.00
08/30/2012,02:50,1271.25,1271.50,1271.00,1271.00,15,80,95.00
08/30/2012,02:51,1271.00,1271.50,1271.00,1271.50,94,3,97.00
08/30/2012,02:52,1271.50,1271.75,1271.50,1271.50,179,115,294.00
08/30/2012,02:53,1271.50,1271.75,1271.25,1271.75,89,149,238.00
08/30/2012,02:54,1271.75,1271.75,1271.50,1271.50,1,554,555.00
08/30/2012,02:55,1271.50,1271.50,1271.50,1271.50,0,31,31.00
08/30/2012,02:56,1271.50,1271.50,1271.25,1271.25,25,362,387.00
08/30/2012,02:57,1271.25,1271.50,1271.25,1271.50,1,97,98.00
08/30/2012,02:58,1271.25,1272.00,1271.25,1271.75,465,43,508.00
08/30/2012,02:59,1271.75,1271.75,1271.50,1271.50,30,56,86.00
08/30/2012,03:00,1271.50,1271.75,1271.50,1271.75,146,138,284.00
08/30/2012,03:01,1271.50,1271.75,1271.00,1271.00,185,183,368.00
08/30/2012,03:02,1271.25,1271.25,1271.00,1271.00,54,184,238.00
08/30/2012,03:03,1271.00,1271.50,1271.00,1271.25,215,14,229.00
08/30/2012,03:04,1271.25,1271.75,1271.25,1271.50,89,236,325.00
08/30/2012,03:05,1271.50,1271.50,1271.25,1271.50,9,63,72.00
08/30/2012,03:06,1271.25,1271.50,1271.00,1271.25,132,204,336.00
08/30/2012,03:07,1271.25,1271.25,1271.00,1271.00,213,142,355.00
08/30/2012,03:08,1271.00,1271.25,1271.00,1271.00,91,60,151.00
08/30/2012,03:09,1271.00,1271.00,1270.75,1270.75,8,66,74.00
08/30/2012,03:10,1270.75,1271.25,1270.75,1271.00,371,7,378.00
08/30/2012,03:11,1271.00,1271.00,1270.75,1271.00,6,79,85.00
08/30/2012,03:12,1271.00,1271.00,1270.75,1270.75,3,46,49.00
08/30/2012,03:13,1271.00,1271.25,1270.75,1271.00,179,163,342.00
08/30/2012,03:14,1271.00,1271.25,1271.00,1271.25,204,14,218.00
08/30/2012,03:15,1271.00,1271.25,1270.75,1271.00,31,203,234.00
08/30/2012,03:16,1270.75,1270.75,1270.50,1270.75,203,184,387.00
08/30/2012,03:17,1270.75,1270.75,1270.50,1270.50,66,341,407.00
08/30/2012,03:18,1270.50,1270.75,1270.50,1270.75,4,126,130.00
08/30/2012,03:19,1270.50,1270.50,1270.25,1270.25,21,119,140.00
08/30/2012,03:20,1270.25,1270.75,1270.25,1270.50,71,4,75.00
08/30/2012,03:21,1270.50,1270.75,1270.50,1270.50,7,173,180.00
08/30/2012,03:22,1270.25,1270.75,1270.25,1270.50,36,91,127.00
08/30/2012,03:23,1270.50,1270.75,1270.50,1270.50,7,10,17.00
08/30/2012,03:24,1270.50,1270.50,1270.25,1270.50,277,42,319.00
08/30/2012,03:25,1270.50,1270.75,1270.50,1270.50,251,1,252.00
08/30/2012,03:26,1270.75,1270.75,1270.75,1270.75,105,0,105.00
08/30/2012,03:27,1270.75,1271.00,1270.75,1271.00,60,1,61.00
08/30/2012,03:28,1271.00,1271.00,1270.75,1270.75,116,1,117.00
08/30/2012,03:29,1270.75,1271.00,1270.75,1270.75,2,7,9.00
08/30/2012,03:30,1270.75,1270.75,1270.50,1270.75,7,300,307.00
08/30/2012,03:31,1270.75,1270.75,1270.50,1270.50,5,12,17.00
08/30/2012,03:32,1270.50,1270.75,1270.50,1270.50,11,19,30.00
08/30/2012,03:33,1270.75,1270.75,1270.50,1270.75,6,7,13.00
08/30/2012,03:34,1270.50,1271.00,1270.50,1270.75,263,5,268.00
08/30/2012,03:35,1271.00,1271.00,1270.75,1270.75,2,198,200.00
08/30/2012,03:36,1271.00,1271.00,1271.00,1271.00,10,0,10.00
08/30/2012,03:37,1271.00,1271.00,1270.50,1270.75,124,114,238.00
08/30/2012,03:38,1270.75,1271.00,1270.75,1271.00,8,10,18.00
08/30/2012,03:39,1270.75,1271.00,1270.75,1270.75,2,24,26.00
08/30/2012,03:40,1270.75,1270.75,1270.50,1270.50,3,93,96.00
08/30/2012,03:41,1270.50,1270.75,1270.50,1270.50,1,15,16.00
08/30/2012,03:42,1270.75,1270.75,1270.25,1270.25,5,454,459.00
08/30/2012,03:43,1270.25,1270.50,1270.25,1270.25,2,86,88.00
08/30/2012,03:44,1270.00,1270.25,1269.75,1269.75,32,144,176.00
08/30/2012,03:45,1269.75,1270.00,1269.75,1270.00,182,144,326.00
08/30/2012,03:46,1270.00,1270.25,1270.00,1270.25,12,17,29.00
08/30/2012,03:47,1270.00,1270.25,1270.00,1270.25,206,53,259.00
08/30/2012,03:48,1270.00,1270.50,1270.00,1270.25,72,206,278.00
08/30/2012,03:49,1270.50,1270.50,1270.25,1270.25,107,7,114.00
08/30/2012,03:50,1270.25,1270.50,1270.25,1270.50,2,108,110.00
08/30/2012,03:51,1270.25,1270.25,1270.00,1270.00,0,52,52.00
08/30/2012,03:52,1270.25,1270.50,1270.25,1270.50,130,14,144.00
08/30/2012,03:53,1270.50,1270.75,1270.50,1270.50,234,141,375.00
08/30/2012,03:54,1270.50,1270.75,1270.50,1270.75,11,46,57.00
08/30/2012,03:55,1270.50,1270.50,1270.50,1270.50,0,161,161.00
08/30/2012,03:56,1270.50,1270.75,1270.50,1270.50,413,23,436.00
08/30/2012,03:57,1270.75,1270.75,1270.50,1270.50,5,2,7.00
08/30/2012,03:58,1270.50,1270.50,1270.50,1270.50,0,3,3.00
08/30/2012,03:59,1270.50,1270.75,1270.50,1270.75,1,7,8.00
08/30/2012,04:00,1270.50,1270.50,1270.00,1270.25,230,87,317.00
08/30/2012,04:01,1270.25,1270.25,1270.25,1270.25,105,0,105.00
08/30/2012,04:02,1270.25,1270.25,1270.25,1270.25,47,0,47.00
08/30/2012,04:03,1270.25,1270.50,1270.25,1270.50,101,4,105.00
08/30/2012,04:04,1270.25,1270.75,1270.25,1270.75,139,51,190.00
08/30/2012,04:05,1270.75,1271.25,1270.50,1271.00,583,118,701.00
08/30/2012,04:06,1271.00,1271.25,1271.00,1271.00,15,638,653.00
08/30/2012,04:07,1270.75,1271.00,1270.50,1271.00,124,91,215.00
08/30/2012,04:08,1270.75,1270.75,1270.75,1270.75,0,136,136.00
08/30/2012,04:09,1270.75,1271.25,1270.75,1271.00,86,417,503.00
08/30/2012,04:10,1271.25,1271.50,1271.00,1271.00,115,521,636.00
08/30/2012,04:11,1271.00,1271.00,1270.75,1270.75,10,45,55.00
08/30/2012,04:12,1271.00,1271.00,1271.00,1271.00,12,0,12.00
08/30/2012,04:13,1271.00,1271.00,1270.75,1270.75,62,158,220.00
08/30/2012,04:14,1270.75,1271.25,1270.75,1271.00,182,36,218.00
08/30/2012,04:15,1271.00,1271.00,1270.75,1271.00,166,179,345.00
08/30/2012,04:16,1271.00,1271.50,1271.00,1271.50,809,0,809.00
08/30/2012,04:17,1271.50,1271.50,1271.25,1271.25,25,405,430.00
08/30/2012,04:18,1271.25,1271.50,1271.25,1271.50,5,161,166.00
08/30/2012,04:19,1271.50,1271.50,1271.25,1271.50,7,1,8.00
08/30/2012,04:20,1271.50,1271.50,1271.25,1271.25,100,139,239.00
08/30/2012,04:21,1271.00,1271.50,1271.00,1271.25,99,57,156.00
08/30/2012,04:22,1271.25,1271.50,1271.25,1271.50,85,0,85.00
08/30/2012,04:23,1271.25,1271.25,1271.25,1271.25,0,187,187.00
08/30/2012,04:24,1271.50,1271.50,1271.25,1271.25,3,40,43.00
08/30/2012,04:25,1271.25,1271.50,1271.00,1271.50,136,13,149.00
08/30/2012,04:26,1271.25,1271.50,1271.25,1271.50,20,227,247.00
08/30/2012,04:27,1271.25,1271.25,1271.00,1271.00,0,124,124.00
08/30/2012,04:28,1271.25,1271.25,1271.00,1271.00,1,4,5.00
08/30/2012,04:29,1271.00,1271.25,1270.75,1270.75,4,189,193.00
08/30/2012,04:30,1270.75,1271.00,1270.75,1271.00,328,2,330.00
08/30/2012,04:31,1271.00,1271.00,1270.50,1270.50,55,151,206.00
08/30/2012,04:32,1270.50,1271.00,1270.50,1270.75,170,488,658.00
08/30/2012,04:33,1270.75,1271.00,1270.75,1270.75,9,23,32.00
08/30/2012,04:34,1270.75,1271.00,1270.75,1270.75,7,84,91.00
08/30/2012,04:35,1270.75,1270.75,1270.75,1270.75,0,26,26.00
08/30/2012,04:36,1270.75,1270.75,1270.75,1270.75,0,7,7.00
08/30/2012,04:37,1270.75,1270.75,1270.75,1270.75,0,22,22.00
08/30/2012,04:38,1270.75,1271.00,1270.75,1270.75,2,13,15.00
08/30/2012,04:39,1270.75,1270.75,1270.75,1270.75,0,9,9.00
08/30/2012,04:40,1270.75,1271.00,1270.50,1271.00,125,108,233.00
08/30/2012,04:41,1270.75,1270.75,1270.75,1270.75,0,3,3.00
08/30/2012,04:42,1270.75,1271.00,1270.75,1270.75,1,5,6.00
08/30/2012,04:43,1270.75,1271.00,1270.75,1270.75,11,12,23.00
08/30/2012,04:44,1270.75,1271.00,1270.50,1270.75,70,176,246.00
08/30/2012,04:45,1270.75,1270.75,1270.50,1270.75,1,47,48.00
08/30/2012,04:46,1270.75,1270.75,1270.50,1270.75,94,3,97.00
08/30/2012,04:47,1270.75,1271.00,1270.50,1270.75,133,120,253.00
08/30/2012,04:48,1270.75,1270.75,1270.50,1270.50,238,2,240.00
08/30/2012,04:49,1270.75,1270.75,1270.75,1270.75,3,0,3.00
08/30/2012,04:50,1270.75,1270.75,1270.75,1270.75,101,0,101.00
08/30/2012,04:51,1270.75,1271.00,1270.50,1270.75,7,39,46.00
08/30/2012,04:52,1270.50,1270.75,1270.50,1270.50,3,12,15.00
08/30/2012,04:53,1270.75,1270.75,1270.25,1270.25,1,206,207.00
08/30/2012,04:54,1270.25,1271.00,1270.25,1270.75,586,117,703.00
08/30/2012,04:55,1271.00,1271.00,1270.75,1271.00,190,4,194.00
08/30/2012,04:56,1270.75,1270.75,1270.75,1270.75,0,2,2.00
08/30/2012,04:57,1270.75,1271.00,1270.75,1270.75,108,39,147.00
08/30/2012,04:58,1270.75,1271.00,1270.75,1270.75,4,164,168.00
08/30/2012,04:59,1270.75,1270.75,1270.75,1270.75,0,103,103.00
08/30/2012,05:00,1271.00,1271.00,1270.75,1270.75,14,14,28.00
08/30/2012,05:01,1270.75,1270.75,1270.50,1270.75,71,65,136.00
08/30/2012,05:02,1270.75,1270.75,1270.50,1270.75,71,1,72.00
08/30/2012,05:03,1270.75,1270.75,1270.75,1270.75,25,0,25.00
08/30/2012,05:04,1270.75,1271.25,1270.75,1270.75,95,37,132.00
08/30/2012,05:05,1271.00,1271.00,1270.50,1270.50,25,76,101.00
08/30/2012,05:06,1270.50,1270.50,1270.25,1270.25,153,141,294.00
08/30/2012,05:07,1270.50,1270.50,1270.25,1270.25,53,14,67.00
08/30/2012,05:08,1270.25,1270.25,1270.00,1270.00,9,222,231.00
08/30/2012,05:09,1270.00,1270.00,1269.50,1269.75,44,323,367.00
08/30/2012,05:10,1269.75,1269.75,1269.25,1269.25,54,527,581.00
08/30/2012,05:11,1269.25,1269.50,1269.25,1269.25,13,319,332.00
08/30/2012,05:12,1269.25,1269.75,1269.25,1269.25,151,166,317.00
08/30/2012,05:13,1269.25,1269.75,1269.25,1269.75,111,1,112.00
08/30/2012,05:14,1269.50,1269.50,1269.25,1269.25,1,205,206.00
08/30/2012,05:15,1269.25,1269.50,1269.25,1269.25,2,118,120.00
08/30/2012,05:16,1269.25,1269.50,1268.75,1269.50,235,1133,1368.00
08/30/2012,05:17,1269.25,1269.50,1269.00,1269.25,314,136,450.00
08/30/2012,05:18,1269.25,1269.25,1269.25,1269.25,16,0,16.00
08/30/2012,05:19,1269.00,1269.25,1269.00,1269.25,21,108,129.00
08/30/2012,05:20,1269.25,1269.25,1268.75,1269.00,11,318,329.00
08/30/2012,05:21,1268.75,1269.00,1268.25,1268.75,977,1231,2208.00
08/30/2012,05:22,1268.75,1269.00,1268.75,1269.00,16,13,29.00
08/30/2012,05:23,1268.75,1269.00,1268.75,1269.00,178,2,180.00
08/30/2012,05:24,1269.25,1269.50,1269.25,1269.25,90,229,319.00
08/30/2012,05:25,1269.25,1269.25,1269.00,1269.25,186,157,343.00
08/30/2012,05:26,1269.00,1269.25,1269.00,1269.00,50,3,53.00
08/30/2012,05:27,1269.00,1269.25,1269.00,1269.00,2,236,238.00
08/30/2012,05:28,1269.00,1269.25,1269.00,1269.00,184,8,192.00
08/30/2012,05:29,1269.00,1269.25,1269.00,1269.25,11,2,13.00
08/30/2012,05:30,1269.00,1269.25,1269.00,1269.00,25,4,29.00
08/30/2012,05:31,1269.00,1269.25,1268.75,1269.00,440,131,571.00
08/30/2012,05:32,1269.25,1269.25,1269.00,1269.00,6,135,141.00
08/30/2012,05:33,1269.00,1269.00,1268.75,1268.75,4,268,272.00
08/30/2012,05:34,1268.75,1269.00,1268.75,1268.75,7,16,23.00
08/30/2012,05:35,1268.75,1269.00,1268.75,1268.75,14,25,39.00
08/30/2012,05:36,1268.75,1269.00,1268.50,1269.00,161,149,310.00
08/30/2012,05:37,1269.00,1269.00,1268.75,1268.75,163,294,457.00
08/30/2012,05:38,1268.75,1269.00,1268.50,1269.00,149,37,186.00
08/30/2012,05:39,1268.75,1269.00,1268.75,1268.75,26,7,33.00
08/30/2012,05:40,1268.75,1269.25,1268.75,1269.25,506,5,511.00
08/30/2012,05:41,1269.00,1269.25,1269.00,1269.00,14,9,23.00
08/30/2012,05:42,1269.00,1269.25,1269.00,1269.00,12,15,27.00
08/30/2012,05:43,1269.00,1269.00,1268.75,1269.00,5,395,400.00
08/30/2012,05:44,1268.75,1269.25,1268.75,1269.25,77,5,82.00
08/30/2012,05:45,1269.00,1269.25,1269.00,1269.00,1,189,190.00
08/30/2012,05:46,1269.00,1269.25,1269.00,1269.00,74,116,190.00
08/30/2012,05:47,1269.00,1269.25,1269.00,1269.00,7,11,18.00
08/30/2012,05:48,1269.00,1269.25,1269.00,1269.25,203,8,211.00
08/30/2012,05:49,1269.25,1269.50,1269.25,1269.25,27,2,29.00
08/30/2012,05:50,1269.25,1269.50,1269.25,1269.25,3,54,57.00
08/30/2012,05:51,1269.25,1269.50,1269.25,1269.25,101,18,119.00
08/30/2012,05:52,1269.25,1269.50,1269.25,1269.25,15,16,31.00
08/30/2012,05:53,1269.25,1269.50,1269.00,1269.00,3,141,144.00
08/30/2012,05:54,1269.00,1269.25,1269.00,1269.00,58,52,110.00
08/30/2012,05:55,1269.00,1269.25,1269.00,1269.00,32,10,42.00
08/30/2012,05:56,1269.25,1269.25,1269.00,1269.00,2,505,507.00
08/30/2012,05:57,1268.75,1269.00,1268.75,1268.75,135,57,192.00
08/30/2012,05:58,1268.75,1269.00,1268.75,1268.75,7,343,350.00
08/30/2012,05:59,1268.75,1269.00,1268.75,1269.00,42,181,223.00
08/30/2012,06:00,1268.75,1269.00,1268.75,1269.00,220,16,236.00
08/30/2012,06:01,1269.00,1269.25,1269.00,1269.25,227,51,278.00
08/30/2012,06:02,1269.00,1269.50,1269.00,1269.50,964,2,966.00
08/30/2012,06:03,1269.25,1269.50,1269.25,1269.25,270,165,435.00
08/30/2012,06:04,1269.50,1269.50,1269.25,1269.50,165,18,183.00
08/30/2012,06:05,1269.50,1269.75,1269.50,1269.50,3,139,142.00
08/30/2012,06:06,1269.50,1269.75,1269.50,1269.50,61,48,109.00
08/30/2012,06:07,1269.50,1270.00,1269.50,1269.50,240,361,601.00
08/30/2012,06:08,1269.50,1269.50,1268.75,1268.75,750,738,1488.00
08/30/2012,06:09,1268.75,1269.00,1268.75,1269.00,611,110,721.00
08/30/2012,06:10,1269.00,1269.00,1268.50,1268.50,153,269,422.00
08/30/2012,06:11,1268.50,1268.75,1268.25,1268.25,91,536,627.00
08/30/2012,06:12,1268.25,1268.75,1268.25,1268.50,112,5,117.00
08/30/2012,06:13,1268.75,1269.00,1268.50,1268.75,154,63,217.00
08/30/2012,06:14,1269.00,1269.00,1268.50,1268.50,27,183,210.00
08/30/2012,06:15,1268.75,1269.00,1268.50,1268.75,84,254,338.00
08/30/2012,06:16,1268.75,1269.00,1268.75,1268.75,3,156,159.00
08/30/2012,06:17,1268.75,1268.75,1268.75,1268.75,0,129,129.00
08/30/2012,06:18,1268.75,1269.00,1268.50,1269.00,64,40,104.00
08/30/2012,06:19,1269.00,1269.00,1268.75,1269.00,17,11,28.00
08/30/2012,06:20,1268.75,1269.25,1268.75,1269.00,196,50,246.00
08/30/2012,06:21,1269.00,1269.00,1268.75,1269.00,90,3,93.00
08/30/2012,06:22,1269.00,1269.00,1268.75,1268.75,159,7,166.00
08/30/2012,06:23,1268.75,1269.00,1268.75,1269.00,34,28,62.00
08/30/2012,06:24,1268.75,1269.25,1268.75,1269.00,235,83,318.00
08/30/2012,06:25,1268.75,1269.25,1268.75,1269.25,107,11,118.00
08/30/2012,06:26,1269.00,1269.25,1269.00,1269.25,31,67,98.00
08/30/2012,06:27,1269.25,1269.25,1269.00,1269.25,253,37,290.00
08/30/2012,06:28,1269.25,1269.25,1269.00,1269.25,177,8,185.00
08/30/2012,06:29,1269.50,1269.75,1269.25,1269.25,550,55,605.00
08/30/2012,06:30,1269.50,1269.50,1269.25,1269.25,17,7,24.00
08/30/2012,06:31,1269.50,1269.50,1269.25,1269.50,210,32,242.00
08/30/2012,06:32,1269.75,1269.75,1269.50,1269.50,28,10,38.00
08/30/2012,06:33,1269.75,1269.75,1269.25,1269.50,351,261,612.00
08/30/2012,06:34,1269.75,1269.75,1269.50,1269.75,60,21,81.00
08/30/2012,06:35,1269.50,1269.75,1269.25,1269.75,250,224,474.00
08/30/2012,06:36,1269.75,1269.75,1269.50,1269.50,79,64,143.00
08/30/2012,06:37,1269.50,1269.75,1269.50,1269.50,2,123,125.00
08/30/2012,06:38,1269.50,1269.75,1269.25,1269.50,61,220,281.00
08/30/2012,06:39,1269.50,1269.50,1269.25,1269.25,11,24,35.00
08/30/2012,06:40,1269.25,1269.50,1269.25,1269.25,8,63,71.00
08/30/2012,06:41,1269.25,1269.50,1269.00,1269.25,15,308,323.00
08/30/2012,06:42,1269.25,1269.25,1269.00,1269.25,194,11,205.00
08/30/2012,06:43,1269.25,1269.50,1269.00,1269.50,143,1,144.00
08/30/2012,06:44,1269.50,1269.50,1269.00,1269.25,202,91,293.00
08/30/2012,06:45,1269.50,1269.50,1269.25,1269.50,991,9,1000.00
08/30/2012,06:46,1269.50,1269.75,1269.50,1269.75,700,0,700.00
08/30/2012,06:47,1269.75,1269.75,1269.50,1269.50,242,178,420.00
08/30/2012,06:48,1269.50,1269.75,1269.50,1269.75,311,6,317.00
08/30/2012,06:49,1269.75,1269.75,1269.50,1269.75,2,228,230.00
08/30/2012,06:50,1269.50,1269.75,1269.25,1269.25,3,73,76.00
08/30/2012,06:51,1269.25,1269.25,1269.00,1269.00,1,257,258.00
08/30/2012,06:52,1269.00,1269.25,1269.00,1269.25,264,32,296.00
08/30/2012,06:53,1269.25,1269.25,1269.00,1269.00,55,5,60.00
08/30/2012,06:54,1269.00,1269.25,1269.00,1269.00,3,695,698.00
08/30/2012,06:55,1269.00,1269.25,1268.75,1268.75,146,94,240.00
08/30/2012,06:56,1269.00,1269.50,1269.00,1269.25,405,127,532.00
08/30/2012,06:57,1269.00,1269.25,1269.00,1269.25,47,5,52.00
08/30/2012,06:58,1269.25,1269.25,1269.00,1269.00,3,19,22.00
08/30/2012,06:59,1269.00,1269.25,1269.00,1269.00,20,41,61.00
08/30/2012,07:00,1269.25,1269.25,1269.25,1269.25,194,0,194.00
08/30/2012,07:01,1269.25,1269.25,1268.75,1269.00,690,348,1038.00
08/30/2012,07:02,1269.00,1269.00,1268.75,1269.00,174,8,182.00
08/30/2012,07:03,1269.00,1269.25,1269.00,1269.25,692,153,845.00
08/30/2012,07:04,1269.25,1269.50,1269.25,1269.50,321,2,323.00
08/30/2012,07:05,1269.50,1269.50,1269.00,1269.00,38,278,316.00
08/30/2012,07:06,1269.25,1269.25,1269.00,1269.00,1,421,422.00
08/30/2012,07:07,1269.25,1269.25,1269.00,1269.25,8,47,55.00
08/30/2012,07:08,1269.25,1269.25,1269.00,1269.00,19,25,44.00
08/30/2012,07:09,1269.00,1269.25,1269.00,1269.00,33,19,52.00
08/30/2012,07:10,1269.00,1269.25,1269.00,1269.00,13,129,142.00
08/30/2012,07:11,1269.00,1269.25,1269.00,1269.00,30,23,53.00
08/30/2012,07:12,1269.00,1269.25,1269.00,1269.25,356,83,439.00
08/30/2012,07:13,1269.25,1269.25,1269.00,1269.00,67,6,73.00
08/30/2012,07:14,1269.25,1269.25,1269.00,1269.25,122,12,134.00
08/30/2012,07:15,1269.25,1269.75,1269.25,1269.75,378,5,383.00
08/30/2012,07:16,1269.75,1270.00,1269.50,1269.75,430,10,440.00
08/30/2012,07:17,1269.75,1270.25,1269.75,1270.25,625,50,675.00
08/30/2012,07:18,1270.25,1270.50,1270.00,1270.50,774,64,838.00
08/30/2012,07:19,1270.25,1270.50,1270.25,1270.25,531,49,580.00
08/30/2012,07:20,1270.25,1270.75,1270.25,1270.50,616,405,1021.00
08/30/2012,07:21,1270.50,1270.50,1270.25,1270.25,240,10,250.00
08/30/2012,07:22,1270.50,1270.50,1270.25,1270.50,122,18,140.00
08/30/2012,07:23,1270.50,1270.50,1270.25,1270.25,17,75,92.00
08/30/2012,07:24,1270.25,1270.50,1270.25,1270.50,124,35,159.00
08/30/2012,07:25,1270.50,1270.75,1270.50,1270.75,284,46,330.00
08/30/2012,07:26,1270.50,1270.75,1270.50,1270.50,120,80,200.00
08/30/2012,07:27,1270.50,1271.00,1270.50,1270.75,309,87,396.00
08/30/2012,07:28,1270.75,1271.00,1270.50,1270.75,221,499,720.00
08/30/2012,07:29,1270.75,1270.75,1270.50,1270.75,340,163,503.00
08/30/2012,07:30,1270.50,1271.00,1270.25,1271.00,253,297,550.00
08/30/2012,07:31,1271.00,1271.00,1270.00,1270.25,1110,804,1914.00
08/30/2012,07:32,1270.25,1270.25,1269.75,1269.75,89,659,748.00
08/30/2012,07:33,1270.00,1270.00,1269.75,1270.00,307,38,345.00
08/30/2012,07:34,1269.75,1270.00,1269.75,1269.75,30,355,385.00
08/30/2012,07:35,1269.75,1270.00,1269.75,1269.75,13,200,213.00
08/30/2012,07:36,1269.75,1270.50,1269.75,1270.25,573,172,745.00
08/30/2012,07:37,1270.50,1270.75,1269.75,1270.00,365,426,791.00
08/30/2012,07:38,1270.00,1270.00,1269.50,1269.75,241,684,925.00
08/30/2012,07:39,1270.00,1270.00,1269.50,1269.50,111,480,591.00
08/30/2012,07:40,1269.50,1269.75,1269.25,1269.75,378,267,645.00
08/30/2012,07:41,1269.75,1269.75,1269.50,1269.50,276,4,280.00
08/30/2012,07:42,1269.75,1269.75,1269.50,1269.75,68,38,106.00
08/30/2012,07:43,1269.50,1270.25,1269.50,1270.25,505,28,533.00
08/30/2012,07:44,1270.25,1270.25,1269.75,1270.00,232,983,1215.00
08/30/2012,07:45,1270.00,1270.00,1269.50,1269.75,42,951,993.00
08/30/2012,07:46,1269.75,1270.00,1269.25,1269.25,337,1774,2111.00
08/30/2012,07:47,1269.50,1269.50,1269.25,1269.25,448,173,621.00
08/30/2012,07:48,1269.25,1269.50,1269.25,1269.25,6,453,459.00
08/30/2012,07:49,1269.50,1269.50,1269.25,1269.50,149,32,181.00
08/30/2012,07:50,1269.25,1269.50,1269.00,1269.00,129,428,557.00
08/30/2012,07:51,1269.00,1269.50,1269.00,1269.25,166,87,253.00
08/30/2012,07:52,1269.25,1269.50,1268.75,1268.75,6,666,672.00
08/30/2012,07:53,1269.00,1269.00,1268.75,1269.00,452,68,520.00
08/30/2012,07:54,1269.00,1269.25,1269.00,1269.25,106,798,904.00
08/30/2012,07:55,1269.00,1269.25,1268.75,1268.75,4,552,556.00
08/30/2012,07:56,1269.00,1269.25,1268.75,1269.25,500,41,541.00
08/30/2012,07:57,1269.25,1269.25,1269.00,1269.25,39,1,40.00
08/30/2012,07:58,1269.25,1269.25,1268.75,1269.00,48,102,150.00
08/30/2012,07:59,1269.00,1269.00,1268.75,1268.75,29,17,46.00
08/30/2012,08:00,1268.75,1269.00,1268.50,1268.75,46,571,617.00
08/30/2012,08:01,1268.75,1269.25,1268.50,1269.00,1070,211,1281.00
08/30/2012,08:02,1269.00,1269.25,1269.00,1269.25,212,718,930.00
08/30/2012,08:03,1269.25,1269.50,1268.75,1268.75,285,656,941.00
08/30/2012,08:04,1268.50,1269.00,1268.50,1269.00,760,273,1033.00
08/30/2012,08:05,1269.00,1269.00,1268.75,1269.00,431,3,434.00
08/30/2012,08:06,1269.00,1269.50,1269.00,1269.50,435,7,442.00
08/30/2012,08:07,1269.25,1269.50,1269.00,1269.25,81,343,424.00
08/30/2012,08:08,1269.25,1269.25,1269.25,1269.25,0,267,267.00
08/30/2012,08:09,1269.25,1269.50,1269.00,1269.25,145,200,345.00
08/30/2012,08:10,1269.50,1269.50,1269.25,1269.25,6,511,517.00
08/30/2012,08:11,1269.25,1269.25,1268.50,1268.75,673,2152,2825.00
08/30/2012,08:12,1268.75,1269.75,1268.75,1269.75,1262,103,1365.00
08/30/2012,08:13,1269.75,1270.00,1269.25,1269.75,511,542,1053.00
08/30/2012,08:14,1269.75,1269.75,1269.25,1269.75,259,446,705.00
08/30/2012,08:15,1269.50,1269.75,1269.50,1269.75,7,222,229.00
08/30/2012,08:16,1269.75,1269.75,1269.25,1269.50,85,256,341.00
08/30/2012,08:17,1269.50,1269.50,1269.25,1269.25,109,9,118.00
08/30/2012,08:18,1269.25,1269.50,1269.25,1269.50,294,179,473.00
08/30/2012,08:19,1269.75,1269.75,1269.00,1269.25,520,666,1186.00
08/30/2012,08:20,1269.00,1269.50,1269.00,1269.25,200,87,287.00
08/30/2012,08:21,1269.25,1269.50,1269.00,1269.00,1073,565,1638.00
08/30/2012,08:22,1269.25,1269.25,1269.00,1269.00,24,408,432.00
08/30/2012,08:23,1269.00,1269.25,1269.00,1269.25,53,121,174.00
08/30/2012,08:24,1269.00,1269.25,1269.00,1269.00,3,95,98.00
08/30/2012,08:25,1269.25,1269.25,1269.00,1269.25,159,38,197.00
08/30/2012,08:26,1269.00,1269.25,1269.00,1269.00,30,18,48.00
08/30/2012,08:27,1269.00,1269.50,1269.00,1269.25,284,34,318.00
08/30/2012,08:28,1269.25,1269.50,1269.00,1269.00,345,250,595.00
08/30/2012,08:29,1269.00,1269.25,1268.75,1269.00,562,290,852.00
08/30/2012,08:30,1269.00,1269.75,1269.00,1269.75,1080,172,1252.00
08/30/2012,08:31,1269.50,1269.75,1267.75,1267.75,4656,11492,16148.00
08/30/2012,08:32,1268.00,1268.75,1267.75,1268.00,5191,4185,9376.00
08/30/2012,08:33,1268.25,1268.25,1267.00,1267.25,4936,6093,11029.00
08/30/2012,08:34,1267.25,1268.00,1267.25,1267.25,2585,3502,6087.00
08/30/2012,08:35,1267.50,1268.00,1267.25,1267.75,2785,1732,4517.00
08/30/2012,08:36,1267.50,1268.00,1267.25,1268.00,3648,2665,6313.00
08/30/2012,08:37,1268.00,1268.25,1267.25,1268.00,2520,2611,5131.00
08/30/2012,08:38,1267.75,1268.25,1267.75,1268.00,743,1999,2742.00
08/30/2012,08:39,1268.00,1268.50,1268.00,1268.50,2924,206,3130.00
08/30/2012,08:40,1268.50,1269.00,1268.25,1268.75,4101,1577,5678.00
08/30/2012,08:41,1268.75,1269.00,1268.50,1268.75,1658,1473,3131.00
08/30/2012,08:42,1268.75,1269.00,1268.50,1268.75,3578,1155,4733.00
08/30/2012,08:43,1268.75,1268.75,1268.25,1268.25,2347,3261,5608.00
08/30/2012,08:44,1268.50,1269.00,1268.25,1268.75,1980,2731,4711.00
08/30/2012,08:45,1268.75,1269.00,1268.75,1269.00,321,613,934.00
08/30/2012,08:46,1268.75,1270.00,1268.75,1269.50,5577,1104,6681.00
08/30/2012,08:47,1269.50,1270.00,1269.50,1269.75,1597,821,2418.00
08/30/2012,08:48,1269.50,1270.00,1269.50,1270.00,910,784,1694.00
08/30/2012,08:49,1269.75,1269.75,1269.00,1269.00,715,2438,3153.00
08/30/2012,08:50,1269.00,1269.25,1268.75,1269.00,1644,594,2238.00
08/30/2012,08:51,1269.00,1269.25,1268.75,1269.25,1465,608,2073.00
08/30/2012,08:52,1269.25,1269.50,1268.75,1269.25,825,1022,1847.00
08/30/2012,08:53,1269.25,1269.50,1269.00,1269.25,513,782,1295.00
08/30/2012,08:54,1269.00,1269.00,1268.25,1268.75,3020,3174,6194.00
08/30/2012,08:55,1269.00,1269.50,1268.75,1268.75,1189,795,1984.00
08/30/2012,08:56,1269.00,1269.00,1268.25,1268.50,537,2466,3003.00
08/30/2012,08:57,1268.50,1268.75,1267.75,1268.00,3090,3841,6931.00
08/30/2012,08:58,1267.75,1268.25,1267.75,1268.00,1099,1127,2226.00
08/30/2012,08:59,1267.75,1268.25,1267.75,1267.75,1325,1351,2676.00
08/30/2012,09:00,1267.75,1268.00,1267.50,1267.75,2744,2686,5430.00
08/30/2012,09:01,1268.00,1268.00,1267.00,1267.25,2949,4762,7711.00
08/30/2012,09:02,1267.25,1267.50,1266.50,1266.75,2755,4412,7167.00
08/30/2012,09:03,1267.00,1268.00,1267.00,1267.50,2616,2215,4831.00
08/30/2012,09:04,1267.50,1268.25,1267.50,1268.25,2262,550,2812.00
08/30/2012,09:05,1268.25,1268.25,1267.75,1268.00,809,968,1777.00
08/30/2012,09:06,1268.00,1268.50,1267.75,1268.25,2055,1474,3529.00
08/30/2012,09:07,1268.00,1268.25,1267.75,1268.00,496,1431,1927.00
08/30/2012,09:08,1268.00,1268.00,1267.50,1267.75,111,1056,1167.00
08/30/2012,09:09,1267.50,1268.00,1267.25,1267.25,2676,4387,7063.00
08/30/2012,09:10,1267.50,1268.25,1267.25,1268.25,2883,110,2993.00
08/30/2012,09:11,1268.25,1268.50,1267.75,1268.50,1860,627,2487.00
08/30/2012,09:12,1268.50,1268.50,1268.00,1268.25,554,2188,2742.00
08/30/2012,09:13,1268.25,1268.50,1267.50,1268.25,3444,5525,8969.00
08/30/2012,09:14,1268.25,1269.00,1268.00,1268.75,2451,976,3427.00
08/30/2012,09:15,1268.75,1269.00,1268.50,1268.50,520,458,978.00
08/30/2012,09:16,1268.50,1268.75,1268.25,1268.25,613,715,1328.00
08/30/2012,09:17,1268.25,1268.50,1268.00,1268.50,691,1519,2210.00
08/30/2012,09:18,1268.50,1268.50,1268.00,1268.25,840,770,1610.00
08/30/2012,09:19,1268.50,1268.50,1267.75,1268.00,478,671,1149.00
08/30/2012,09:20,1268.00,1268.25,1267.75,1268.00,762,402,1164.00
08/30/2012,09:21,1268.25,1268.25,1267.00,1267.00,115,3451,3566.00
08/30/2012,09:22,1267.00,1267.25,1266.50,1267.00,3638,3614,7252.00
08/30/2012,09:23,1266.75,1267.00,1266.00,1266.25,6317,7294,13611.00
08/30/2012,09:24,1266.25,1266.50,1266.00,1266.50,2787,903,3690.00
08/30/2012,09:25,1266.25,1266.50,1265.50,1265.75,3573,9250,12823.00
08/30/2012,09:26,1265.75,1266.00,1265.00,1265.25,4515,6597,11112.00
08/30/2012,09:27,1265.50,1265.50,1264.50,1264.50,5429,4723,10152.00
08/30/2012,09:28,1264.50,1264.75,1264.25,1264.50,2378,4869,7247.00
08/30/2012,09:29,1264.50,1265.00,1264.50,1265.00,5953,319,6272.00
08/30/2012,09:30,1265.00,1265.25,1264.75,1265.25,2162,653,2815.00
08/30/2012,09:31,1265.00,1265.25,1264.25,1264.25,2326,4285,6611.00
08/30/2012,09:32,1264.25,1264.75,1264.00,1264.75,2423,910,3333.00
08/30/2012,09:33,1264.75,1265.25,1264.50,1265.25,2436,321,2757.00
08/30/2012,09:34,1265.25,1265.25,1264.75,1265.00,1194,2449,3643.00
08/30/2012,09:35,1265.00,1265.50,1264.75,1265.25,1253,1639,2892.00
08/30/2012,09:36,1265.25,1265.75,1265.00,1265.50,2196,1854,4050.00
08/30/2012,09:37,1265.50,1265.50,1265.00,1265.25,2485,1679,4164.00
08/30/2012,09:38,1265.25,1265.25,1264.50,1264.75,1475,2586,4061.00
08/30/2012,09:39,1264.75,1265.00,1264.25,1265.00,1641,1581,3222.00
08/30/2012,09:40,1264.75,1265.00,1264.25,1264.25,1553,1616,3169.00
08/30/2012,09:41,1264.50,1264.50,1264.00,1264.25,1331,1906,3237.00
08/30/2012,09:42,1264.25,1264.75,1264.00,1264.00,1277,2033,3310.00
08/30/2012,09:43,1264.25,1264.50,1264.00,1264.50,1338,765,2103.00
08/30/2012,09:44,1264.50,1264.50,1264.00,1264.25,1522,1551,3073.00
08/30/2012,09:45,1264.25,1264.75,1264.25,1264.75,2522,1012,3534.00
08/30/2012,09:46,1264.50,1265.00,1264.25,1264.50,3662,3414,7076.00
08/30/2012,09:47,1264.75,1264.75,1264.25,1264.50,2283,955,3238.00
08/30/2012,09:48,1264.50,1265.00,1264.50,1264.50,974,1344,2318.00
08/30/2012,09:49,1264.75,1264.75,1264.50,1264.50,355,385,740.00
08/30/2012,09:50,1264.75,1264.75,1264.50,1264.50,74,1914,1988.00
08/30/2012,09:51,1264.50,1264.50,1263.50,1263.75,1354,7162,8516.00
08/30/2012,09:52,1263.75,1263.75,1262.50,1262.50,3930,11424,15354.00
08/30/2012,09:53,1262.75,1263.50,1262.50,1263.00,6355,4537,10892.00
08/30/2012,09:54,1263.00,1263.50,1263.00,1263.00,1197,712,1909.00
08/30/2012,09:55,1263.25,1263.25,1262.50,1262.50,133,2976,3109.00
08/30/2012,09:56,1262.50,1263.25,1262.50,1263.25,2375,563,2938.00
08/30/2012,09:57,1263.00,1263.50,1263.00,1263.50,3425,159,3584.00
08/30/2012,09:58,1263.25,1263.75,1263.25,1263.75,1133,464,1597.00
08/30/2012,09:59,1263.50,1264.25,1263.50,1264.00,4673,4910,9583.00
08/30/2012,10:00,1264.00,1264.75,1264.00,1264.25,2681,1563,4244.00
08/30/2012,10:01,1264.50,1264.50,1264.00,1264.25,2392,1939,4331.00
08/30/2012,10:02,1264.50,1264.75,1264.25,1264.50,844,1263,2107.00
08/30/2012,10:03,1264.50,1264.50,1264.25,1264.50,813,196,1009.00
08/30/2012,10:04,1264.25,1265.25,1264.25,1265.00,4564,601,5165.00
08/30/2012,10:05,1265.00,1265.00,1264.75,1265.00,4932,351,5283.00
08/30/2012,10:06,1265.00,1265.00,1264.25,1264.50,1069,3650,4719.00
08/30/2012,10:07,1264.50,1265.00,1264.50,1264.75,1299,726,2025.00
08/30/2012,10:08,1265.00,1265.50,1264.75,1265.50,3128,1970,5098.00
08/30/2012,10:09,1265.50,1265.50,1265.25,1265.25,1667,78,1745.00
08/30/2012,10:10,1265.25,1265.50,1265.25,1265.25,323,85,408.00
08/30/2012,10:11,1265.50,1265.50,1265.00,1265.00,3052,1806,4858.00
08/30/2012,10:12,1265.25,1265.50,1264.75,1265.25,3220,3574,6794.00
08/30/2012,10:13,1265.25,1265.25,1264.50,1265.00,552,2138,2690.00
08/30/2012,10:14,1264.75,1265.00,1264.25,1264.25,1218,2757,3975.00
08/30/2012,10:15,1264.25,1265.50,1264.25,1265.00,4275,577,4852.00
08/30/2012,10:16,1265.25,1265.50,1264.75,1265.50,2425,1590,4015.00
08/30/2012,10:17,1265.50,1266.25,1265.25,1266.25,4709,4518,9227.00
08/30/2012,10:18,1266.25,1266.50,1265.75,1266.00,2609,2651,5260.00
08/30/2012,10:19,1266.00,1266.50,1266.00,1266.25,2092,2808,4900.00
08/30/2012,10:20,1266.00,1266.25,1266.00,1266.25,2369,2405,4774.00
08/30/2012,10:21,1266.25,1266.50,1266.00,1266.25,634,390,1024.00
08/30/2012,10:22,1266.25,1266.50,1266.00,1266.25,943,1922,2865.00
08/30/2012,10:23,1266.25,1266.75,1266.00,1266.00,1696,1498,3194.00
08/30/2012,10:24,1266.25,1266.25,1265.75,1266.00,1232,557,1789.00
08/30/2012,10:25,1266.00,1266.75,1266.00,1266.50,2298,1358,3656.00
08/30/2012,10:26,1266.50,1266.75,1266.25,1266.50,1078,1212,2290.00
08/30/2012,10:27,1266.75,1267.00,1266.50,1266.75,5290,945,6235.00
08/30/2012,10:28,1266.75,1266.75,1266.25,1266.50,279,1084,1363.00
08/30/2012,10:29,1266.25,1266.75,1266.25,1266.50,817,1454,2271.00
08/30/2012,10:30,1266.50,1267.00,1266.25,1267.00,4290,2661,6951.00
08/30/2012,10:31,1267.00,1267.25,1266.75,1266.75,1266,1495,2761.00
08/30/2012,10:32,1266.75,1266.75,1266.50,1266.50,300,2001,2301.00
08/30/2012,10:33,1266.50,1266.75,1266.00,1266.00,180,2203,2383.00
08/30/2012,10:34,1266.00,1266.25,1265.75,1265.75,71,2624,2695.00
08/30/2012,10:35,1265.75,1266.00,1265.50,1265.50,1193,1458,2651.00
08/30/2012,10:36,1265.50,1265.75,1265.25,1265.50,1981,1090,3071.00
08/30/2012,10:37,1265.50,1266.50,1265.50,1266.25,4159,511,4670.00
08/30/2012,10:38,1266.25,1266.50,1266.00,1266.25,533,1113,1646.00
08/30/2012,10:39,1266.00,1266.25,1265.75,1266.00,82,551,633.00
08/30/2012,10:40,1266.00,1266.25,1265.75,1266.00,933,1067,2000.00
08/30/2012,10:41,1266.25,1266.75,1266.00,1266.75,2011,622,2633.00
08/30/2012,10:42,1266.50,1266.75,1266.00,1266.00,1569,1622,3191.00
08/30/2012,10:43,1266.25,1266.50,1266.00,1266.50,1972,353,2325.00
08/30/2012,10:44,1266.25,1266.50,1266.00,1266.00,7,1866,1873.00
08/30/2012,10:45,1266.00,1266.25,1265.75,1265.75,39,1180,1219.00
08/30/2012,10:46,1265.75,1266.25,1265.75,1266.00,1671,1185,2856.00
08/30/2012,10:47,1265.75,1266.00,1265.50,1265.75,462,985,1447.00
08/30/2012,10:48,1265.75,1265.75,1265.50,1265.50,2146,26,2172.00
08/30/2012,10:49,1265.75,1266.00,1265.50,1265.75,1656,800,2456.00
08/30/2012,10:50,1266.00,1266.25,1265.75,1266.25,560,39,599.00
08/30/2012,10:51,1266.25,1266.50,1266.00,1266.25,1304,247,1551.00
08/30/2012,10:52,1266.25,1266.25,1266.00,1266.00,65,196,261.00
08/30/2012,10:53,1266.00,1266.25,1265.75,1266.00,732,1211,1943.00
08/30/2012,10:54,1266.00,1266.00,1265.75,1266.00,604,68,672.00
08/30/2012,10:55,1265.75,1266.25,1265.75,1266.25,1210,144,1354.00
08/30/2012,10:56,1266.00,1266.50,1266.00,1266.25,674,29,703.00
08/30/2012,10:57,1266.50,1266.50,1266.25,1266.25,104,489,593.00
08/30/2012,10:58,1266.50,1266.50,1266.00,1266.25,406,913,1319.00
08/30/2012,10:59,1266.25,1266.25,1266.00,1266.00,478,436,914.00
08/30/2012,11:00,1266.00,1266.00,1265.50,1265.50,1124,1189,2313.00
08/30/2012,11:01,1265.50,1265.75,1265.25,1265.50,1269,715,1984.00
08/30/2012,11:02,1265.50,1265.50,1265.25,1265.25,264,126,390.00
08/30/2012,11:03,1265.50,1265.50,1265.25,1265.50,127,116,243.00
08/30/2012,11:04,1265.50,1265.50,1264.75,1265.00,584,2221,2805.00
08/30/2012,11:05,1265.00,1265.50,1264.75,1265.50,1373,1767,3140.00
08/30/2012,11:06,1265.50,1265.75,1265.25,1265.50,665,365,1030.00
08/30/2012,11:07,1265.25,1265.50,1265.00,1265.25,20,1349,1369.00
08/30/2012,11:08,1265.25,1265.50,1265.00,1265.00,508,433,941.00
08/30/2012,11:09,1265.00,1265.50,1265.00,1265.00,689,415,1104.00
08/30/2012,11:10,1265.25,1265.25,1265.00,1265.00,35,231,266.00
08/30/2012,11:11,1265.25,1265.25,1264.75,1265.00,111,892,1003.00
08/30/2012,11:12,1264.75,1265.25,1264.75,1265.00,523,121,644.00
08/30/2012,11:13,1265.25,1265.25,1265.00,1265.25,95,55,150.00
08/30/2012,11:14,1265.25,1265.25,1265.00,1265.00,219,4,223.00
08/30/2012,11:15,1265.25,1265.25,1265.00,1265.25,244,4,248.00
08/30/2012,11:16,1265.25,1265.50,1265.00,1265.25,610,143,753.00
08/30/2012,11:17,1265.25,1265.25,1265.00,1265.25,224,7,231.00
08/30/2012,11:18,1265.00,1265.25,1265.00,1265.25,258,808,1066.00
08/30/2012,11:19,1265.25,1265.25,1265.00,1265.25,134,4,138.00
08/30/2012,11:20,1265.25,1265.25,1265.00,1265.25,151,19,170.00
08/30/2012,11:21,1265.25,1265.25,1265.00,1265.25,41,35,76.00
08/30/2012,11:22,1265.00,1265.50,1265.00,1265.25,577,1109,1686.00
08/30/2012,11:23,1265.25,1265.25,1265.00,1265.00,6,348,354.00
08/30/2012,11:24,1265.00,1265.25,1265.00,1265.25,8,66,74.00
08/30/2012,11:25,1265.25,1265.25,1265.00,1265.00,39,26,65.00
08/30/2012,11:26,1265.25,1265.25,1265.00,1265.25,36,59,95.00
08/30/2012,11:27,1265.00,1265.25,1264.25,1264.50,574,2309,2883.00
08/30/2012,11:28,1264.75,1264.75,1264.25,1264.25,84,732,816.00
08/30/2012,11:29,1264.25,1264.50,1264.25,1264.25,279,258,537.00
08/30/2012,11:30,1264.50,1264.50,1264.25,1264.50,1633,169,1802.00
08/30/2012,11:31,1264.75,1265.00,1264.50,1264.75,1044,63,1107.00
08/30/2012,11:32,1265.00,1265.50,1265.00,1265.25,3072,2926,5998.00
08/30/2012,11:33,1265.25,1265.75,1265.25,1265.75,2776,1196,3972.00
08/30/2012,11:34,1265.75,1265.75,1265.50,1265.75,1807,131,1938.00
08/30/2012,11:35,1265.75,1266.00,1265.50,1266.00,852,318,1170.00
08/30/2012,11:36,1266.00,1266.00,1265.75,1266.00,1083,158,1241.00
08/30/2012,11:37,1266.00,1266.00,1265.50,1265.50,159,950,1109.00
08/30/2012,11:38,1265.75,1265.75,1265.50,1265.50,299,45,344.00
08/30/2012,11:39,1265.50,1265.75,1265.50,1265.75,40,75,115.00
08/30/2012,11:40,1265.75,1265.75,1265.50,1265.75,415,8,423.00
08/30/2012,11:41,1265.75,1265.75,1265.50,1265.50,73,39,112.00
08/30/2012,11:42,1265.75,1265.75,1265.50,1265.75,346,39,385.00
08/30/2012,11:43,1265.75,1265.75,1265.50,1265.50,53,64,117.00
08/30/2012,11:44,1265.75,1266.00,1265.50,1265.75,1802,11,1813.00
08/30/2012,11:45,1266.00,1266.00,1265.75,1265.75,423,23,446.00
08/30/2012,11:46,1265.75,1266.00,1265.75,1266.00,601,9,610.00
08/30/2012,11:47,1266.00,1266.25,1265.75,1266.00,1244,1170,2414.00
08/30/2012,11:48,1266.00,1266.50,1266.00,1266.50,1097,21,1118.00
08/30/2012,11:49,1266.50,1266.50,1266.00,1266.25,176,1125,1301.00
08/30/2012,11:50,1266.25,1266.50,1266.00,1266.25,973,547,1520.00
08/30/2012,11:51,1266.25,1266.50,1266.00,1266.25,335,58,393.00
08/30/2012,11:52,1266.25,1266.50,1266.25,1266.25,74,148,222.00
08/30/2012,11:53,1266.25,1266.50,1266.25,1266.25,14,488,502.00
08/30/2012,11:54,1266.25,1266.50,1266.00,1266.25,1000,252,1252.00
08/30/2012,11:55,1266.25,1266.25,1266.00,1266.00,23,31,54.00
08/30/2012,11:56,1266.25,1266.25,1266.00,1266.25,78,33,111.00
08/30/2012,11:57,1266.25,1266.50,1266.00,1266.50,702,1839,2541.00
08/30/2012,11:58,1266.25,1266.50,1266.25,1266.50,2516,53,2569.00
08/30/2012,11:59,1266.50,1266.50,1266.25,1266.25,892,14,906.00
08/30/2012,12:00,1266.50,1266.50,1266.25,1266.50,552,51,603.00
08/30/2012,12:01,1266.50,1266.50,1266.00,1266.00,822,1027,1849.00
08/30/2012,12:02,1266.00,1266.25,1265.75,1266.00,227,2216,2443.00
08/30/2012,12:03,1266.00,1266.50,1266.00,1266.25,921,613,1534.00
08/30/2012,12:04,1266.25,1266.50,1266.00,1266.25,412,866,1278.00
08/30/2012,12:05,1266.25,1266.50,1266.25,1266.50,1,93,94.00
08/30/2012,12:06,1266.50,1266.50,1266.25,1266.50,21,225,246.00
08/30/2012,12:07,1266.50,1266.50,1266.25,1266.25,11,130,141.00
08/30/2012,12:08,1266.50,1266.50,1266.25,1266.50,31,54,85.00
08/30/2012,12:09,1266.25,1266.50,1266.25,1266.25,39,327,366.00
08/30/2012,12:10,1266.25,1266.50,1266.00,1266.00,57,975,1032.00
08/30/2012,12:11,1266.00,1266.25,1265.75,1266.00,262,817,1079.00
08/30/2012,12:12,1266.00,1266.00,1265.75,1266.00,41,119,160.00
08/30/2012,12:13,1265.75,1266.00,1265.50,1265.75,54,465,519.00
08/30/2012,12:14,1265.75,1265.75,1265.50,1265.50,22,570,592.00
08/30/2012,12:15,1265.50,1266.00,1265.50,1266.00,546,379,925.00
08/30/2012,12:16,1266.00,1266.00,1265.75,1265.75,594,48,642.00
08/30/2012,12:17,1266.00,1266.25,1266.00,1266.25,182,630,812.00
08/30/2012,12:18,1266.25,1266.25,1265.75,1265.75,100,1016,1116.00
08/30/2012,12:19,1265.75,1266.00,1265.75,1265.75,21,54,75.00
08/30/2012,12:20,1265.75,1266.00,1265.50,1265.75,767,1155,1922.00
08/30/2012,12:21,1265.50,1266.00,1265.50,1265.75,608,82,690.00
08/30/2012,12:22,1266.00,1266.00,1265.75,1265.75,66,591,657.00
08/30/2012,12:23,1265.75,1266.00,1265.75,1265.75,2,222,224.00
08/30/2012,12:24,1265.75,1266.00,1265.50,1265.50,677,617,1294.00
08/30/2012,12:25,1265.50,1265.75,1265.25,1265.25,83,1215,1298.00
08/30/2012,12:26,1265.25,1265.50,1265.00,1265.25,1100,1067,2167.00
08/30/2012,12:27,1265.25,1265.75,1265.25,1265.50,620,96,716.00
08/30/2012,12:28,1265.50,1265.50,1264.50,1264.75,131,3459,3590.00
08/30/2012,12:29,1264.50,1265.00,1264.25,1265.00,3229,1230,4459.00
08/30/2012,12:30,1264.75,1265.50,1264.75,1265.25,770,217,987.00
08/30/2012,12:31,1265.25,1265.50,1265.25,1265.25,168,259,427.00
08/30/2012,12:32,1265.25,1265.75,1265.25,1265.50,494,25,519.00
08/30/2012,12:33,1265.50,1265.75,1265.50,1265.75,246,76,322.00
08/30/2012,12:34,1265.75,1265.75,1265.50,1265.75,304,12,316.00
08/30/2012,12:35,1265.75,1265.75,1265.25,1265.25,49,540,589.00
08/30/2012,12:36,1265.50,1265.50,1265.25,1265.25,15,15,30.00
08/30/2012,12:37,1265.25,1265.50,1265.25,1265.25,55,42,97.00
08/30/2012,12:38,1265.50,1265.50,1265.25,1265.50,46,12,58.00
08/30/2012,12:39,1265.50,1265.50,1265.25,1265.50,544,7,551.00
08/30/2012,12:40,1265.50,1265.50,1265.00,1265.25,1748,2215,3963.00
08/30/2012,12:41,1265.50,1265.50,1265.25,1265.25,13,566,579.00
08/30/2012,12:42,1265.25,1265.50,1265.25,1265.50,20,366,386.00
08/30/2012,12:43,1265.50,1265.50,1265.25,1265.50,55,59,114.00
08/30/2012,12:44,1265.50,1265.75,1265.25,1265.50,1028,271,1299.00
08/30/2012,12:45,1265.50,1265.50,1265.25,1265.50,197,5,202.00
08/30/2012,12:46,1265.50,1265.75,1265.25,1265.75,378,23,401.00
08/30/2012,12:47,1265.50,1265.50,1265.25,1265.50,703,281,984.00
08/30/2012,12:48,1265.50,1265.50,1265.00,1265.50,312,1385,1697.00
08/30/2012,12:49,1265.50,1266.00,1265.50,1265.75,1038,236,1274.00
08/30/2012,12:50,1266.00,1266.00,1265.75,1266.00,801,123,924.00
08/30/2012,12:51,1265.75,1266.00,1265.50,1265.50,168,654,822.00
08/30/2012,12:52,1265.75,1266.00,1265.50,1266.00,844,913,1757.00
08/30/2012,12:53,1265.75,1266.00,1265.75,1265.75,312,21,333.00
08/30/2012,12:54,1265.75,1266.00,1265.50,1265.75,966,905,1871.00
08/30/2012,12:55,1265.50,1266.00,1265.50,1265.75,357,317,674.00
08/30/2012,12:56,1266.00,1266.00,1265.50,1266.00,319,443,762.00
08/30/2012,12:57,1266.00,1266.00,1265.75,1265.75,25,67,92.00
08/30/2012,12:58,1266.00,1266.00,1265.75,1265.75,24,101,125.00
08/30/2012,12:59,1265.75,1266.00,1265.50,1265.75,13,1279,1292.00
08/30/2012,13:00,1265.75,1266.25,1265.75,1266.25,1485,818,2303.00
08/30/2012,13:01,1266.25,1266.25,1266.00,1266.25,58,125,183.00
08/30/2012,13:02,1266.25,1266.25,1266.00,1266.25,228,143,371.00
08/30/2012,13:03,1266.25,1266.25,1266.00,1266.00,211,839,1050.00
08/30/2012,13:04,1266.25,1266.25,1266.00,1266.00,16,180,196.00
08/30/2012,13:05,1266.00,1266.25,1265.75,1266.25,439,482,921.00
08/30/2012,13:06,1266.25,1266.75,1266.00,1266.75,2181,97,2278.00
08/30/2012,13:07,1266.75,1267.00,1266.50,1266.75,1386,1479,2865.00
08/30/2012,13:08,1267.00,1267.25,1266.75,1267.25,2291,80,2371.00
08/30/2012,13:09,1267.25,1267.75,1267.00,1267.50,1982,1689,3671.00
08/30/2012,13:10,1267.50,1267.50,1267.00,1267.00,951,1161,2112.00
08/30/2012,13:11,1267.25,1267.25,1267.00,1267.25,859,250,1109.00
08/30/2012,13:12,1267.25,1267.50,1267.00,1267.25,629,370,999.00
08/30/2012,13:13,1267.50,1267.50,1267.00,1267.00,1084,472,1556.00
08/30/2012,13:14,1267.25,1267.25,1266.75,1267.00,631,1356,1987.00
08/30/2012,13:15,1266.75,1267.25,1266.75,1267.25,866,474,1340.00
08/30/2012,13:16,1267.25,1267.25,1267.00,1267.00,654,441,1095.00
08/30/2012,13:17,1267.25,1267.25,1267.00,1267.00,430,72,502.00
08/30/2012,13:18,1267.00,1267.25,1266.75,1267.00,44,870,914.00
08/30/2012,13:19,1267.00,1267.25,1266.75,1266.75,873,339,1212.00
08/30/2012,13:20,1266.75,1267.00,1266.75,1267.00,214,197,411.00
08/30/2012,13:21,1267.00,1267.00,1266.75,1266.75,61,55,116.00
08/30/2012,13:22,1267.00,1267.00,1266.75,1266.75,27,122,149.00
08/30/2012,13:23,1266.75,1267.25,1266.75,1267.25,717,15,732.00
08/30/2012,13:24,1267.25,1267.25,1267.00,1267.00,188,156,344.00
08/30/2012,13:25,1267.25,1267.25,1267.00,1267.25,148,92,240.00
08/30/2012,13:26,1267.25,1267.25,1267.00,1267.00,528,96,624.00
08/30/2012,13:27,1267.25,1267.25,1266.75,1267.00,508,1020,1528.00
08/30/2012,13:28,1267.00,1267.00,1266.50,1266.50,224,918,1142.00
08/30/2012,13:29,1266.50,1266.75,1266.50,1266.75,234,1210,1444.00
08/30/2012,13:30,1266.50,1266.75,1266.25,1266.50,609,344,953.00
08/30/2012,13:31,1266.25,1266.75,1266.25,1266.75,741,30,771.00
08/30/2012,13:32,1266.75,1266.75,1266.50,1266.75,317,58,375.00
08/30/2012,13:33,1266.50,1267.00,1266.50,1266.75,498,595,1093.00
08/30/2012,13:34,1266.75,1267.00,1266.75,1266.75,53,252,305.00
08/30/2012,13:35,1266.75,1266.75,1266.25,1266.25,161,578,739.00
08/30/2012,13:36,1266.50,1266.50,1266.00,1266.25,753,1855,2608.00
08/30/2012,13:37,1266.00,1266.25,1266.00,1266.00,29,239,268.00
08/30/2012,13:38,1266.00,1266.25,1266.00,1266.00,5,350,355.00
08/30/2012,13:39,1266.00,1266.25,1265.75,1266.00,245,636,881.00
08/30/2012,13:40,1266.25,1266.25,1266.00,1266.00,61,41,102.00
08/30/2012,13:41,1266.25,1266.25,1266.00,1266.25,23,121,144.00
08/30/2012,13:42,1266.25,1266.75,1266.25,1266.50,1275,148,1423.00
08/30/2012,13:43,1266.25,1266.50,1266.00,1266.25,394,1290,1684.00
08/30/2012,13:44,1266.25,1266.25,1266.00,1266.00,12,55,67.00
08/30/2012,13:45,1266.25,1266.25,1266.00,1266.25,26,4,30.00
08/30/2012,13:46,1266.25,1266.25,1266.00,1266.25,41,46,87.00
08/30/2012,13:47,1266.25,1266.25,1266.00,1266.25,1051,27,1078.00
08/30/2012,13:48,1266.25,1266.75,1266.25,1266.75,2128,354,2482.00
08/30/2012,13:49,1266.75,1267.00,1266.50,1267.00,722,27,749.00
08/30/2012,13:50,1267.00,1267.00,1266.75,1266.75,181,23,204.00
08/30/2012,13:51,1267.00,1267.00,1266.75,1266.75,329,78,407.00
08/30/2012,13:52,1266.75,1267.50,1266.75,1267.25,2508,391,2899.00
08/30/2012,13:53,1267.50,1268.00,1267.25,1267.75,2171,696,2867.00
08/30/2012,13:54,1267.75,1267.75,1267.25,1267.75,1311,790,2101.00
08/30/2012,13:55,1267.75,1267.75,1267.00,1267.25,1443,1308,2751.00
08/30/2012,13:56,1267.25,1267.50,1267.25,1267.50,748,370,1118.00
08/30/2012,13:57,1267.50,1267.50,1267.00,1267.25,735,844,1579.00
08/30/2012,13:58,1267.50,1267.75,1267.25,1267.50,583,123,706.00
08/30/2012,13:59,1267.50,1267.75,1267.50,1267.50,1247,274,1521.00
08/30/2012,14:00,1267.75,1267.75,1267.50,1267.50,446,840,1286.00
08/30/2012,14:01,1267.75,1268.00,1267.50,1267.50,806,394,1200.00
08/30/2012,14:02,1267.75,1268.00,1267.50,1267.75,544,280,824.00
08/30/2012,14:03,1267.75,1267.75,1267.50,1267.75,62,148,210.00
08/30/2012,14:04,1267.50,1268.50,1267.50,1268.25,3799,420,4219.00
08/30/2012,14:05,1268.25,1268.50,1268.00,1268.00,1338,872,2210.00
08/30/2012,14:06,1268.00,1268.25,1268.00,1268.25,1466,384,1850.00
08/30/2012,14:07,1268.25,1268.25,1267.75,1267.75,174,678,852.00
08/30/2012,14:08,1268.00,1268.00,1267.75,1268.00,235,149,384.00
08/30/2012,14:09,1268.00,1268.25,1267.75,1268.00,354,811,1165.00
08/30/2012,14:10,1267.75,1268.00,1267.50,1267.50,90,1055,1145.00
08/30/2012,14:11,1267.75,1268.00,1267.25,1267.75,2504,1193,3697.00
08/30/2012,14:12,1268.00,1268.00,1267.75,1267.75,47,30,77.00
08/30/2012,14:13,1268.00,1268.00,1267.75,1267.75,40,198,238.00
08/30/2012,14:14,1267.75,1268.25,1267.50,1268.25,752,612,1364.00
08/30/2012,14:15,1268.25,1268.25,1267.75,1267.75,35,600,635.00
08/30/2012,14:16,1267.75,1268.00,1267.50,1267.50,29,1350,1379.00
08/30/2012,14:17,1267.75,1267.75,1267.50,1267.75,84,64,148.00
08/30/2012,14:18,1267.50,1267.75,1267.50,1267.50,22,400,422.00
08/30/2012,14:19,1267.75,1268.00,1267.50,1267.75,700,368,1068.00
08/30/2012,14:20,1267.75,1267.75,1267.50,1267.75,19,451,470.00
08/30/2012,14:21,1267.75,1267.75,1267.25,1267.50,737,381,1118.00
08/30/2012,14:22,1267.75,1267.75,1267.50,1267.75,39,81,120.00
08/30/2012,14:23,1267.75,1267.75,1267.50,1267.75,29,47,76.00
08/30/2012,14:24,1267.75,1267.75,1267.50,1267.50,19,188,207.00
08/30/2012,14:25,1267.50,1267.75,1267.25,1267.50,901,1330,2231.00
08/30/2012,14:26,1267.75,1268.00,1267.50,1268.00,493,10,503.00
08/30/2012,14:27,1268.00,1268.25,1267.75,1268.25,1787,102,1889.00
08/30/2012,14:28,1268.25,1268.50,1268.00,1268.50,1001,35,1036.00
08/30/2012,14:29,1268.50,1268.50,1268.00,1268.00,1826,788,2614.00
08/30/2012,14:30,1268.25,1268.25,1267.75,1268.00,373,320,693.00
08/30/2012,14:31,1268.25,1268.75,1268.25,1268.75,2127,1397,3524.00
08/30/2012,14:32,1269.00,1269.00,1268.50,1268.75,292,835,1127.00
08/30/2012,14:33,1268.50,1269.75,1268.50,1269.50,6213,4512,10725.00
08/30/2012,14:34,1269.50,1269.75,1269.25,1269.50,1432,1150,2582.00
08/30/2012,14:35,1269.50,1269.50,1269.00,1269.25,194,620,814.00
08/30/2012,14:36,1269.00,1269.25,1268.75,1268.75,714,1815,2529.00
08/30/2012,14:37,1269.00,1269.25,1268.50,1268.75,911,1436,2347.00
08/30/2012,14:38,1268.75,1268.75,1268.50,1268.50,113,232,345.00
08/30/2012,14:39,1268.50,1268.75,1268.50,1268.75,41,495,536.00
08/30/2012,14:40,1268.50,1268.75,1268.50,1268.75,75,745,820.00
08/30/2012,14:41,1268.75,1268.75,1268.50,1268.75,1521,864,2385.00
08/30/2012,14:42,1268.50,1269.25,1268.50,1269.25,4752,400,5152.00
08/30/2012,14:43,1269.25,1269.50,1269.00,1269.00,2926,1573,4499.00
08/30/2012,14:44,1269.00,1269.50,1269.00,1269.25,1119,1180,2299.00
08/30/2012,14:45,1269.00,1269.25,1268.50,1268.75,500,3000,3500.00
08/30/2012,14:46,1268.50,1268.75,1267.00,1267.25,4676,11343,16019.00
08/30/2012,14:47,1267.25,1267.25,1266.75,1267.00,4026,4178,8204.00
08/30/2012,14:48,1267.00,1267.25,1266.75,1267.25,2387,963,3350.00
08/30/2012,14:49,1267.00,1267.25,1266.25,1266.25,463,4109,4572.00
08/30/2012,14:50,1266.50,1267.00,1266.25,1266.75,1783,908,2691.00
08/30/2012,14:51,1266.75,1267.00,1266.00,1266.50,1482,5795,7277.00
08/30/2012,14:52,1266.50,1266.50,1265.75,1266.25,1368,2432,3800.00
08/30/2012,14:53,1266.25,1266.25,1265.75,1265.75,1056,1455,2511.00
08/30/2012,14:54,1266.00,1266.25,1265.75,1266.00,2567,3558,6125.00
08/30/2012,14:55,1266.00,1266.25,1265.75,1266.25,4720,335,5055.00
08/30/2012,14:56,1266.00,1266.25,1265.50,1265.75,1701,3150,4851.00
08/30/2012,14:57,1265.75,1266.00,1265.50,1265.50,654,2824,3478.00
08/30/2012,14:58,1265.75,1265.75,1265.00,1265.25,2497,4765,7262.00
08/30/2012,14:59,1265.25,1265.50,1265.00,1265.50,1998,4053,6051.00
08/30/2012,15:00,1265.50,1265.75,1265.00,1265.50,13495,10671,24166.00
08/30/2012,15:01,1265.75,1265.75,1265.00,1265.50,7055,9560,16615.00
08/30/2012,15:02,1265.50,1265.50,1264.75,1265.00,3119,5264,8383.00
08/30/2012,15:03,1264.75,1265.00,1264.75,1264.75,730,545,1275.00
08/30/2012,15:04,1265.00,1265.00,1264.50,1264.75,3577,1202,4779.00
08/30/2012,15:05,1264.75,1265.00,1264.50,1265.00,745,207,952.00
08/30/2012,15:06,1264.75,1265.00,1264.00,1264.00,2235,7547,9782.00
08/30/2012,15:07,1264.25,1264.25,1264.00,1264.25,425,993,1418.00
08/30/2012,15:08,1264.00,1264.25,1264.00,1264.00,349,633,982.00
08/30/2012,15:09,1264.00,1264.25,1264.00,1264.00,427,162,589.00
08/30/2012,15:10,1264.00,1264.25,1263.75,1263.75,589,1849,2438.00
08/30/2012,15:11,1263.75,1264.25,1263.75,1264.00,1636,796,2432.00
08/30/2012,15:12,1264.00,1264.25,1263.75,1263.75,440,993,1433.00
08/30/2012,15:13,1263.75,1264.00,1263.50,1263.75,1423,2714,4137.00
08/30/2012,15:14,1263.75,1264.25,1263.75,1264.00,1092,1790,2882.00
08/30/2012,15:15,1264.00,1264.50,1263.50,1264.25,7769,5630,13399.00
08/30/2012,15:16,1264.00,1264.00,1264.00,1264.00,0,8,8.00
08/30/2012,15:31,1264.25,1264.50,1263.75,1264.25,740,678,1418.00
08/30/2012,15:32,1264.25,1264.25,1264.00,1264.25,9,250,259.00
08/30/2012,15:33,1264.00,1264.25,1264.00,1264.00,12,20,32.00
08/30/2012,15:34,1264.00,1264.25,1263.75,1264.00,218,232,450.00
08/30/2012,15:35,1263.75,1264.25,1263.75,1264.25,109,21,130.00
08/30/2012,15:36,1264.25,1264.25,1263.75,1264.00,6,195,201.00
08/30/2012,15:37,1263.75,1264.00,1263.75,1263.75,11,253,264.00
08/30/2012,15:38,1264.00,1264.00,1263.75,1263.75,36,579,615.00
08/30/2012,15:39,1264.00,1264.00,1264.00,1264.00,44,0,44.00
08/30/2012,15:40,1264.00,1264.25,1263.75,1264.25,251,1,252.00
08/30/2012,15:41,1264.25,1264.25,1264.00,1264.00,42,279,321.00
08/30/2012,15:42,1264.00,1264.00,1263.50,1263.75,14,971,985.00
08/30/2012,15:43,1263.75,1263.75,1263.75,1263.75,27,0,27.00
08/30/2012,15:44,1263.75,1263.75,1263.50,1263.50,17,7,24.00
08/30/2012,15:45,1263.75,1263.75,1263.25,1263.25,19,305,324.00
08/30/2012,15:46,1263.25,1263.50,1263.25,1263.25,2,20,22.00
08/30/2012,15:47,1263.50,1263.75,1263.50,1263.75,93,0,93.00
08/30/2012,15:48,1263.50,1263.75,1263.50,1263.50,10,7,17.00
08/30/2012,15:49,1263.75,1263.75,1263.25,1263.50,14,126,140.00
08/30/2012,15:50,1263.25,1263.25,1263.00,1263.25,3,123,126.00
08/30/2012,15:51,1263.00,1263.50,1263.00,1263.25,280,317,597.00
08/30/2012,15:52,1263.25,1263.50,1263.25,1263.50,3,88,91.00
08/30/2012,15:53,1263.25,1263.75,1263.25,1263.50,47,43,90.00
08/30/2012,15:54,1263.50,1263.75,1263.50,1263.50,1,98,99.00
08/30/2012,15:55,1263.50,1263.50,1263.25,1263.25,0,105,105.00
08/30/2012,15:56,1263.50,1263.50,1263.25,1263.25,44,1,45.00
08/30/2012,15:57,1263.25,1263.50,1263.25,1263.50,74,2,76.00
08/30/2012,15:58,1263.50,1263.75,1263.50,1263.75,153,2,155.00
08/30/2012,15:59,1263.50,1263.75,1263.50,1263.75,80,100,180.00
08/30/2012,16:00,1263.75,1264.00,1263.50,1263.75,29,205,234.00
08/30/2012,17:01,1264.00,1264.25,1264.00,1264.25,393,69,462.00
08/30/2012,17:02,1264.25,1264.25,1263.75,1263.75,9,157,166.00
08/30/2012,17:03,1264.00,1264.00,1264.00,1264.00,10,0,10.00
08/30/2012,17:04,1264.00,1264.00,1264.00,1264.00,16,0,16.00
08/30/2012,17:05,1264.00,1264.00,1263.75,1263.75,1,1,2.00
08/30/2012,17:06,1264.00,1264.00,1264.00,1264.00,11,0,11.00
08/30/2012,17:07,1263.75,1263.75,1263.75,1263.75,0,3,3.00
08/30/2012,17:08,1263.75,1264.00,1263.75,1264.00,4,2,6.00
08/30/2012,17:09,1264.00,1264.00,1264.00,1264.00,2,0,2.00
08/30/2012,17:10,1264.00,1264.00,1263.75,1264.00,4,5,9.00
08/30/2012,17:12,1264.00,1264.00,1264.00,1264.00,4,0,4.00
08/30/2012,17:13,1264.00,1264.00,1264.00,1264.00,4,0,4.00
08/30/2012,17:14,1263.75,1264.00,1263.75,1264.00,1,80,81.00
08/30/2012,17:15,1263.75,1264.00,1263.75,1264.00,22,1,23.00
08/30/2012,17:16,1264.00,1264.00,1264.00,1264.00,3,0,3.00
08/30/2012,17:18,1263.75,1263.75,1263.50,1263.50,2,704,706.00
08/30/2012,17:19,1263.75,1263.75,1263.50,1263.75,4,51,55.00
08/30/2012,17:20,1263.50,1263.50,1263.50,1263.50,0,6,6.00
08/30/2012,17:21,1263.50,1263.50,1263.50,1263.50,0,6,6.00
08/30/2012,17:22,1263.75,1263.75,1263.75,1263.75,3,0,3.00
08/30/2012,17:23,1263.50,1263.50,1263.50,1263.50,0,108,108.00
08/30/2012,17:24,1263.50,1263.50,1263.50,1263.50,0,19,19.00
08/30/2012,17:25,1263.50,1263.50,1263.50,1263.50,0,78,78.00
08/30/2012,17:26,1263.50,1263.50,1263.50,1263.50,0,5,5.00
08/30/2012,17:27,1263.50,1263.50,1263.50,1263.50,0,1,1.00
08/30/2012,17:28,1263.50,1263.75,1263.50,1263.50,2,4,6.00
08/30/2012,17:29,1263.50,1263.75,1263.50,1263.75,1,1,2.00
08/30/2012,17:30,1263.50,1263.50,1263.50,1263.50,0,4,4.00
08/30/2012,17:31,1263.75,1263.75,1263.75,1263.75,12,0,12.00
08/30/2012,17:32,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/30/2012,17:33,1263.75,1263.75,1263.75,1263.75,11,0,11.00
08/30/2012,17:34,1263.75,1263.75,1263.75,1263.75,11,0,11.00
08/30/2012,17:35,1263.75,1263.75,1263.50,1263.50,10,3,13.00
08/30/2012,17:36,1263.50,1263.50,1263.50,1263.50,0,1,1.00
08/30/2012,17:37,1263.75,1263.75,1263.75,1263.75,2,0,2.00
08/30/2012,17:39,1263.50,1263.75,1263.50,1263.75,1,1,2.00
08/30/2012,17:40,1263.50,1263.75,1263.50,1263.50,2,3,5.00
08/30/2012,17:41,1263.50,1263.75,1263.50,1263.50,1,18,19.00
08/30/2012,17:43,1263.75,1263.75,1263.75,1263.75,1,0,1.00
08/30/2012,17:44,1263.75,1263.75,1263.50,1263.75,3,6,9.00
08/30/2012,17:45,1263.75,1263.75,1263.50,1263.50,1,45,46.00
08/30/2012,17:46,1263.50,1263.50,1263.25,1263.50,4,41,45.00
08/30/2012,17:47,1263.50,1263.50,1263.25,1263.25,3,3,6.00
08/30/2012,17:48,1263.50,1263.50,1263.50,1263.50,6,0,6.00
08/30/2012,17:49,1263.50,1263.50,1263.50,1263.50,17,0,17.00
08/30/2012,17:50,1263.50,1263.75,1263.50,1263.75,8,0,8.00
08/30/2012,17:51,1263.75,1263.75,1263.50,1263.75,4,2,6.00
08/30/2012,17:52,1263.75,1263.75,1263.25,1263.25,4,57,61.00
08/30/2012,17:53,1263.50,1263.50,1263.25,1263.25,9,34,43.00
08/30/2012,17:54,1263.50,1263.50,1263.25,1263.50,8,2,10.00
08/30/2012,17:55,1263.50,1263.50,1263.25,1263.25,16,152,168.00
08/30/2012,17:56,1263.25,1263.25,1262.75,1262.75,27,494,521.00
08/30/2012,17:57,1262.75,1263.00,1262.75,1263.00,4,54,58.00
08/30/2012,17:58,1263.00,1263.25,1263.00,1263.25,131,7,138.00
08/30/2012,17:59,1263.00,1263.25,1263.00,1263.25,3,2,5.00
08/30/2012,18:00,1263.25,1263.25,1263.00,1263.25,9,3,12.00
08/30/2012,18:01,1263.25,1263.25,1263.00,1263.25,52,2,54.00
08/30/2012,18:02,1263.50,1263.50,1263.25,1263.50,4,13,17.00
08/30/2012,18:03,1263.25,1263.75,1263.25,1263.75,114,12,126.00
08/30/2012,18:04,1263.75,1263.75,1263.50,1263.75,3,2,5.00
08/30/2012,18:05,1263.50,1263.75,1263.50,1263.75,3,70,73.00
08/30/2012,18:06,1263.50,1263.75,1263.50,1263.75,19,12,31.00
08/30/2012,18:07,1263.75,1263.75,1263.50,1263.75,4,49,53.00
08/30/2012,18:08,1263.50,1263.75,1263.50,1263.75,3,2,5.00
08/30/2012,18:09,1263.50,1263.75,1263.50,1263.75,5,2,7.00
08/30/2012,18:10,1263.75,1263.75,1263.50,1263.75,4,2,6.00
08/30/2012,18:11,1263.50,1263.75,1263.50,1263.75,5,31,36.00
08/30/2012,18:12,1263.50,1263.75,1263.50,1263.75,5,3,8.00
08/30/2012,18:13,1263.50,1263.75,1263.50,1263.75,4,16,20.00
08/30/2012,18:14,1263.75,1263.75,1263.50,1263.75,8,5,13.00
08/30/2012,18:15,1263.50,1263.75,1263.50,1263.50,1,7,8.00
08/30/2012,18:16,1263.75,1263.75,1263.50,1263.50,4,3,7.00
08/30/2012,18:17,1263.50,1263.75,1263.25,1263.25,2,92,94.00
08/30/2012,18:18,1263.25,1263.25,1263.25,1263.25,0,2,2.00
08/30/2012,18:19,1263.50,1263.50,1263.00,1263.00,2,35,37.00
08/30/2012,18:20,1263.00,1263.25,1263.00,1263.00,3,6,9.00
08/30/2012,18:21,1263.25,1263.25,1263.00,1263.25,15,3,18.00
08/30/2012,18:22,1263.25,1263.25,1263.00,1263.25,8,2,10.00
08/30/2012,18:23,1263.25,1263.25,1263.00,1263.25,18,6,24.00
08/30/2012,18:24,1263.25,1263.25,1263.00,1263.25,9,2,11.00
08/30/2012,18:25,1263.25,1263.25,1263.00,1263.25,4,4,8.00
08/30/2012,18:26,1263.25,1263.25,1263.00,1263.00,4,2,6.00
08/30/2012,18:27,1263.25,1263.25,1263.00,1263.00,10,4,14.00
08/30/2012,18:28,1263.25,1263.25,1263.00,1263.00,2,2,4.00
08/30/2012,18:29,1263.25,1263.25,1263.00,1263.25,4,2,6.00
08/30/2012,18:30,1263.25,1263.25,1263.00,1263.25,4,1,5.00
08/30/2012,18:31,1263.25,1263.25,1263.00,1263.00,1,16,17.00
08/30/2012,18:32,1263.25,1263.25,1263.00,1263.00,5,5,10.00
08/30/2012,18:33,1263.25,1263.25,1263.25,1263.25,10,0,10.00
08/30/2012,18:34,1263.25,1263.25,1263.25,1263.25,1,0,1.00
08/30/2012,18:35,1263.25,1263.25,1263.00,1263.00,5,2,7.00
08/30/2012,18:36,1263.25,1263.25,1263.25,1263.25,233,0,233.00
08/30/2012,18:37,1263.25,1263.25,1263.25,1263.25,13,0,13.00
08/30/2012,18:38,1263.25,1263.50,1263.25,1263.50,22,0,22.00
08/30/2012,18:39,1263.25,1263.50,1263.25,1263.25,2,5,7.00
08/30/2012,18:40,1263.50,1263.50,1263.25,1263.50,3,7,10.00
08/30/2012,18:41,1263.50,1263.50,1263.50,1263.50,4,0,4.00
08/30/2012,18:42,1263.50,1263.50,1263.50,1263.50,3,0,3.00
08/30/2012,18:43,1263.50,1263.50,1263.25,1263.25,8,17,25.00
08/30/2012,18:44,1263.25,1263.25,1263.00,1263.00,30,46,76.00
08/30/2012,18:45,1263.25,1263.25,1263.00,1263.00,54,83,137.00
08/30/2012,18:46,1263.00,1263.00,1262.75,1263.00,53,52,105.00
08/30/2012,18:47,1263.00,1263.00,1263.00,1263.00,11,0,11.00
08/30/2012,18:48,1263.00,1263.00,1263.00,1263.00,20,0,20.00
08/30/2012,18:49,1263.00,1263.00,1263.00,1263.00,2,0,2.00
08/30/2012,18:50,1263.00,1263.25,1262.75,1263.25,52,17,69.00
08/30/2012,18:51,1263.25,1263.50,1263.00,1263.25,78,61,139.00
08/30/2012,18:52,1263.50,1263.50,1263.25,1263.50,2,3,5.00
08/30/2012,18:53,1263.25,1263.50,1263.25,1263.25,15,44,59.00
08/30/2012,18:54,1263.25,1263.50,1263.25,1263.25,2,18,20.00
08/30/2012,18:55,1263.50,1263.50,1263.50,1263.50,3,0,3.00
08/30/2012,18:56,1263.50,1263.50,1263.25,1263.25,10,1,11.00
08/30/2012,18:57,1263.50,1263.50,1263.25,1263.50,45,15,60.00
08/30/2012,18:58,1263.50,1263.50,1263.50,1263.50,17,0,17.00
08/30/2012,18:59,1263.50,1263.75,1263.25,1263.25,73,114,187.00
08/30/2012,19:00,1263.50,1263.50,1263.50,1263.50,11,0,11.00
08/30/2012,19:01,1263.50,1263.50,1263.25,1263.25,18,6,24.00
08/30/2012,19:02,1263.50,1263.75,1263.50,1263.50,125,2,127.00
08/30/2012,19:03,1263.75,1264.25,1263.75,1264.25,368,54,422.00
08/30/2012,19:04,1264.25,1264.25,1264.00,1264.25,61,47,108.00
08/30/2012,19:05,1264.25,1264.25,1264.00,1264.25,78,12,90.00
08/30/2012,19:06,1264.25,1264.50,1264.00,1264.50,204,60,264.00
08/30/2012,19:07,1264.50,1264.50,1264.25,1264.50,57,59,116.00
08/30/2012,19:08,1264.50,1264.75,1264.25,1264.75,173,28,201.00
08/30/2012,19:09,1264.75,1264.75,1264.50,1264.75,28,4,32.00
08/30/2012,19:10,1264.75,1264.75,1264.50,1264.75,118,2,120.00
08/30/2012,19:11,1264.75,1264.75,1264.50,1264.75,59,5,64.00
08/30/2012,19:12,1264.50,1264.50,1264.50,1264.50,0,3,3.00
08/30/2012,19:13,1264.75,1264.75,1264.50,1264.50,29,2,31.00
08/30/2012,19:14,1264.50,1264.75,1264.50,1264.75,18,16,34.00
08/30/2012,19:15,1264.75,1264.75,1264.75,1264.75,51,0,51.00
08/30/2012,19:16,1264.75,1264.75,1264.50,1264.75,34,5,39.00
08/30/2012,19:17,1264.75,1265.00,1264.75,1265.00,416,3,419.00
08/30/2012,19:18,1265.00,1265.00,1264.75,1265.00,169,9,178.00
08/30/2012,19:19,1265.00,1265.25,1265.00,1265.25,130,12,142.00
08/30/2012,19:20,1265.25,1265.25,1265.00,1265.25,131,14,145.00
08/30/2012,19:21,1265.25,1265.25,1265.00,1265.25,100,1,101.00
08/30/2012,19:22,1265.25,1265.25,1265.00,1265.25,82,22,104.00
08/30/2012,19:23,1265.25,1265.50,1265.00,1265.50,266,15,281.00
08/30/2012,19:24,1265.50,1265.50,1265.25,1265.50,59,23,82.00
08/30/2012,19:25,1265.50,1265.75,1265.25,1265.50,119,31,150.00
08/30/2012,19:26,1265.75,1265.75,1265.25,1265.50,36,136,172.00
08/30/2012,19:27,1265.25,1265.25,1264.75,1265.25,21,287,308.00
08/30/2012,19:28,1265.25,1265.25,1264.75,1264.75,41,147,188.00
08/30/2012,19:29,1265.00,1265.00,1264.75,1265.00,36,1,37.00
08/30/2012,19:30,1265.00,1265.25,1265.00,1265.25,76,15,91.00
08/30/2012,19:31,1265.25,1265.50,1265.00,1265.50,396,3,399.00
08/30/2012,19:32,1265.25,1265.50,1265.00,1265.50,232,150,382.00
08/30/2012,19:33,1265.50,1265.50,1265.25,1265.50,188,137,325.00
08/30/2012,19:34,1265.50,1265.50,1265.25,1265.25,142,15,157.00
08/30/2012,19:35,1265.50,1265.50,1265.25,1265.25,15,104,119.00
08/30/2012,19:36,1265.25,1265.25,1265.00,1265.00,0,136,136.00
08/30/2012,19:37,1264.75,1265.25,1264.75,1265.25,40,2,42.00
08/30/2012,19:38,1265.25,1265.25,1265.25,1265.25,48,0,48.00
08/30/2012,19:39,1265.25,1265.25,1265.25,1265.25,10,0,10.00
08/30/2012,19:40,1265.25,1265.50,1265.25,1265.25,58,2,60.00
08/30/2012,19:41,1265.50,1265.75,1265.25,1265.75,277,23,300.00
08/30/2012,19:42,1265.50,1265.75,1265.50,1265.75,239,68,307.00
08/30/2012,19:43,1265.75,1265.75,1265.50,1265.50,7,41,48.00
08/30/2012,19:44,1265.25,1265.75,1265.25,1265.75,63,2,65.00
08/30/2012,19:45,1265.50,1265.50,1265.25,1265.25,0,66,66.00
08/30/2012,19:46,1265.50,1265.50,1265.25,1265.50,156,77,233.00
08/30/2012,19:47,1265.50,1265.75,1265.25,1265.75,115,3,118.00
08/30/2012,19:48,1265.75,1265.75,1265.50,1265.50,57,66,123.00
08/30/2012,19:49,1265.50,1265.75,1265.50,1265.50,60,34,94.00
08/30/2012,19:50,1265.75,1265.75,1265.50,1265.50,1,88,89.00
08/30/2012,19:51,1265.50,1265.75,1265.50,1265.75,18,4,22.00
08/30/2012,19:52,1265.50,1265.75,1265.50,1265.75,39,4,43.00
08/30/2012,19:53,1265.75,1265.75,1265.50,1265.50,19,4,23.00
08/30/2012,19:54,1265.50,1265.75,1265.50,1265.75,4,15,19.00
08/30/2012,19:55,1265.75,1265.75,1265.50,1265.50,45,2,47.00
08/30/2012,19:56,1265.50,1265.50,1265.50,1265.50,0,5,5.00
08/30/2012,19:57,1265.50,1265.75,1265.50,1265.50,22,29,51.00
08/30/2012,19:58,1265.75,1265.75,1265.75,1265.75,4,0,4.00
08/30/2012,19:59,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/30/2012,20:00,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/30/2012,20:01,1265.50,1265.75,1265.50,1265.75,6,79,85.00
08/30/2012,20:02,1265.75,1265.75,1265.50,1265.50,8,38,46.00
08/30/2012,20:03,1265.50,1265.50,1265.25,1265.50,89,45,134.00
08/30/2012,20:04,1265.25,1265.50,1265.25,1265.50,6,5,11.00
08/30/2012,20:05,1265.25,1265.25,1265.00,1265.00,3,342,345.00
08/30/2012,20:06,1264.75,1265.00,1264.75,1265.00,51,3,54.00
08/30/2012,20:07,1265.00,1265.00,1265.00,1265.00,32,0,32.00
08/30/2012,20:08,1264.75,1265.00,1264.75,1265.00,2,15,17.00
08/30/2012,20:09,1264.75,1265.00,1264.75,1265.00,26,59,85.00
08/30/2012,20:10,1265.00,1265.25,1265.00,1265.00,49,48,97.00
08/30/2012,20:11,1265.00,1265.00,1265.00,1265.00,0,24,24.00
08/30/2012,20:12,1265.00,1265.25,1265.00,1265.25,31,35,66.00
08/30/2012,20:13,1265.00,1265.25,1265.00,1265.25,2,1,3.00
08/30/2012,20:14,1265.00,1265.25,1265.00,1265.25,57,2,59.00
08/30/2012,20:15,1265.25,1265.25,1265.25,1265.25,108,0,108.00
08/30/2012,20:16,1265.25,1265.50,1264.75,1265.00,20,226,246.00
08/30/2012,20:17,1265.00,1265.00,1265.00,1265.00,44,0,44.00
08/30/2012,20:18,1264.75,1265.00,1264.75,1265.00,10,12,22.00
08/30/2012,20:19,1264.75,1265.00,1264.75,1265.00,12,1,13.00
08/30/2012,20:20,1265.00,1265.00,1265.00,1265.00,7,0,7.00
08/30/2012,20:21,1264.75,1265.00,1264.75,1264.75,9,14,23.00
08/30/2012,20:22,1265.00,1265.50,1265.00,1265.25,226,4,230.00
08/30/2012,20:23,1265.50,1265.75,1265.25,1265.75,135,40,175.00
08/30/2012,20:24,1265.75,1265.75,1265.50,1265.75,5,1,6.00
08/30/2012,20:25,1265.75,1265.75,1265.75,1265.75,25,0,25.00
08/30/2012,20:26,1265.50,1265.50,1265.25,1265.50,20,82,102.00
08/30/2012,20:27,1265.50,1265.50,1265.25,1265.50,9,10,19.00
08/30/2012,20:28,1265.25,1265.50,1265.25,1265.50,5,1,6.00
08/30/2012,20:29,1265.50,1265.50,1265.25,1265.25,3,5,8.00
08/30/2012,20:30,1265.50,1265.75,1265.25,1265.50,35,4,39.00
08/30/2012,20:31,1265.75,1265.75,1265.00,1265.00,7,159,166.00
08/30/2012,20:32,1265.25,1265.50,1265.00,1265.50,78,18,96.00
08/30/2012,20:33,1265.50,1265.50,1265.25,1265.25,92,2,94.00
08/30/2012,20:34,1265.50,1266.00,1265.50,1266.00,199,18,217.00
08/30/2012,20:35,1266.00,1266.00,1265.50,1265.75,6,63,69.00
08/30/2012,20:36,1265.75,1265.75,1265.50,1265.75,26,1,27.00
08/30/2012,20:37,1265.75,1265.75,1265.50,1265.50,32,7,39.00
08/30/2012,20:38,1265.75,1265.75,1265.50,1265.50,72,2,74.00
08/30/2012,20:40,1265.75,1265.75,1265.75,1265.75,26,0,26.00
08/30/2012,20:41,1265.75,1265.75,1265.75,1265.75,93,0,93.00
08/30/2012,20:42,1265.75,1265.75,1265.75,1265.75,80,0,80.00
08/30/2012,20:43,1265.75,1265.75,1265.75,1265.75,26,0,26.00
08/30/2012,20:44,1265.75,1265.75,1265.75,1265.75,5,0,5.00
08/30/2012,20:45,1266.00,1266.00,1265.75,1266.00,4,2,6.00
08/30/2012,20:46,1266.00,1266.00,1265.75,1265.75,28,4,32.00
08/30/2012,20:47,1265.75,1265.75,1265.75,1265.75,0,3,3.00
08/30/2012,20:48,1265.75,1265.75,1265.50,1265.50,0,121,121.00
08/30/2012,20:49,1265.75,1266.00,1265.75,1265.75,53,2,55.00
08/30/2012,20:50,1265.75,1265.75,1265.75,1265.75,0,121,121.00
08/30/2012,20:51,1265.75,1265.75,1265.75,1265.75,0,16,16.00
08/30/2012,20:52,1265.75,1265.75,1265.75,1265.75,0,19,19.00
08/30/2012,20:53,1265.75,1265.75,1265.75,1265.75,0,12,12.00
08/30/2012,20:58,1265.75,1265.75,1265.50,1265.75,10,13,23.00
08/30/2012,20:59,1265.75,1265.75,1265.75,1265.75,119,0,119.00
08/30/2012,21:00,1265.50,1265.50,1265.25,1265.25,0,76,76.00
08/30/2012,21:01,1265.25,1265.50,1265.25,1265.50,87,11,98.00
08/30/2012,21:02,1265.50,1265.50,1265.25,1265.25,33,1,34.00
08/30/2012,21:03,1265.50,1265.50,1265.25,1265.25,8,91,99.00
08/30/2012,21:04,1265.00,1265.50,1265.00,1265.50,52,15,67.00
08/30/2012,21:05,1265.25,1265.25,1265.25,1265.25,0,49,49.00
08/30/2012,21:06,1265.25,1265.25,1265.25,1265.25,0,69,69.00
08/30/2012,21:07,1265.25,1265.50,1265.25,1265.50,1,6,7.00
08/30/2012,21:09,1265.25,1265.25,1265.25,1265.25,0,2,2.00
08/30/2012,21:10,1265.25,1265.25,1265.25,1265.25,0,2,2.00
08/30/2012,21:11,1265.50,1265.50,1265.25,1265.50,127,9,136.00
08/30/2012,21:12,1265.50,1265.50,1265.25,1265.25,95,20,115.00
08/30/2012,21:13,1265.50,1265.50,1264.75,1265.00,53,274,327.00
08/30/2012,21:14,1265.00,1265.00,1264.50,1264.50,99,185,284.00
08/30/2012,21:15,1264.75,1264.75,1264.50,1264.50,3,224,227.00
08/30/2012,21:16,1264.50,1264.50,1264.50,1264.50,0,43,43.00
08/30/2012,21:17,1264.50,1264.50,1264.25,1264.50,110,174,284.00
08/30/2012,21:18,1264.25,1264.50,1264.25,1264.50,3,5,8.00
08/30/2012,21:19,1264.50,1264.50,1264.50,1264.50,12,0,12.00
08/30/2012,21:20,1264.50,1264.50,1264.50,1264.50,7,0,7.00
08/30/2012,21:21,1264.25,1264.50,1264.25,1264.50,51,125,176.00
08/30/2012,21:22,1264.50,1264.50,1264.50,1264.50,28,0,28.00
08/30/2012,21:23,1264.50,1264.75,1264.50,1264.75,65,1,66.00
08/30/2012,21:24,1264.75,1264.75,1264.75,1264.75,6,0,6.00
08/30/2012,21:25,1264.75,1265.00,1264.75,1264.75,214,4,218.00
08/30/2012,21:26,1265.00,1265.00,1265.00,1265.00,3,0,3.00
08/30/2012,21:27,1264.75,1264.75,1264.75,1264.75,0,1,1.00
08/30/2012,21:28,1264.75,1264.75,1264.75,1264.75,0,5,5.00
08/30/2012,21:29,1265.00,1265.25,1265.00,1265.25,74,30,104.00
08/30/2012,21:30,1265.25,1265.25,1265.25,1265.25,10,0,10.00
08/30/2012,21:31,1265.00,1265.00,1264.75,1264.75,0,97,97.00
08/30/2012,21:32,1264.75,1265.00,1264.75,1265.00,39,93,132.00
08/30/2012,21:33,1265.00,1265.25,1265.00,1265.00,10,35,45.00
08/30/2012,21:34,1265.25,1265.25,1265.25,1265.25,8,0,8.00
08/30/2012,21:36,1265.25,1265.25,1265.25,1265.25,20,0,20.00
08/30/2012,21:37,1265.25,1265.25,1265.25,1265.25,2,0,2.00
08/30/2012,21:38,1265.00,1265.00,1265.00,1265.00,0,2,2.00
08/30/2012,21:39,1265.00,1265.00,1265.00,1265.00,0,1,1.00
08/30/2012,21:40,1265.25,1265.25,1265.00,1265.00,1,18,19.00
08/30/2012,21:41,1265.00,1265.25,1265.00,1265.00,20,24,44.00
08/30/2012,21:42,1265.00,1265.00,1265.00,1265.00,0,20,20.00
08/30/2012,21:43,1265.25,1265.25,1265.00,1265.00,5,10,15.00
08/30/2012,21:44,1265.00,1265.00,1265.00,1265.00,0,18,18.00
08/30/2012,21:45,1265.00,1265.00,1265.00,1265.00,0,46,46.00
08/30/2012,21:46,1264.75,1264.75,1264.75,1264.75,0,72,72.00
08/30/2012,21:47,1264.75,1265.00,1264.75,1265.00,3,17,20.00
08/30/2012,21:48,1264.75,1264.75,1264.75,1264.75,0,58,58.00
08/30/2012,21:49,1264.75,1264.75,1264.75,1264.75,0,25,25.00
08/30/2012,21:50,1264.75,1264.75,1264.75,1264.75,0,14,14.00
08/30/2012,21:51,1264.75,1264.75,1264.75,1264.75,0,21,21.00
08/30/2012,21:52,1264.75,1264.75,1264.75,1264.75,0,14,14.00
08/30/2012,21:53,1264.75,1264.75,1264.50,1264.50,0,31,31.00
08/30/2012,21:54,1264.50,1264.75,1264.50,1264.50,7,5,12.00
08/30/2012,21:55,1264.50,1264.75,1264.50,1264.75,7,1,8.00
08/30/2012,21:56,1264.75,1264.75,1264.75,1264.75,2,0,2.00
08/30/2012,21:57,1264.75,1264.75,1264.50,1264.50,1,19,20.00
08/30/2012,21:58,1264.50,1264.50,1264.50,1264.50,0,117,117.00
08/30/2012,21:59,1264.25,1264.50,1264.25,1264.50,1,21,22.00
08/30/2012,22:00,1264.25,1264.50,1264.25,1264.50,93,1,94.00
08/30/2012,22:01,1264.75,1264.75,1264.50,1264.50,9,1,10.00
08/30/2012,22:02,1264.75,1264.75,1264.75,1264.75,8,0,8.00
08/30/2012,22:03,1264.50,1264.75,1264.50,1264.50,2,7,9.00
08/30/2012,22:04,1264.75,1264.75,1264.50,1264.75,4,1,5.00
08/30/2012,22:05,1264.50,1264.75,1264.50,1264.75,14,54,68.00
08/30/2012,22:06,1264.75,1264.75,1264.50,1264.50,13,4,17.00
08/30/2012,22:07,1264.50,1264.75,1264.50,1264.75,2,1,3.00
08/30/2012,22:09,1264.75,1264.75,1264.50,1264.75,69,1,70.00
08/30/2012,22:10,1264.75,1264.75,1264.75,1264.75,34,0,34.00
08/30/2012,22:11,1265.00,1265.00,1264.75,1264.75,7,20,27.00
08/30/2012,22:12,1264.75,1265.00,1264.75,1264.75,1,21,22.00
08/30/2012,22:13,1264.75,1264.75,1264.00,1264.25,91,413,504.00
08/30/2012,22:14,1264.00,1264.25,1264.00,1264.25,3,5,8.00
08/30/2012,22:16,1264.00,1264.50,1264.00,1264.50,322,20,342.00
08/30/2012,22:17,1264.50,1264.50,1264.50,1264.50,14,0,14.00
08/30/2012,22:18,1264.50,1264.75,1264.50,1264.50,25,43,68.00
08/30/2012,22:20,1264.25,1264.25,1264.25,1264.25,0,71,71.00
08/30/2012,22:21,1264.25,1264.25,1264.25,1264.25,0,70,70.00
08/30/2012,22:22,1264.50,1264.50,1264.50,1264.50,67,0,67.00
08/30/2012,22:23,1264.25,1264.50,1264.25,1264.50,7,7,14.00
08/30/2012,22:24,1264.50,1264.50,1264.50,1264.50,3,0,3.00
08/30/2012,22:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
08/30/2012,22:26,1264.75,1264.75,1264.75,1264.75,1,0,1.00
08/30/2012,22:27,1264.75,1265.00,1264.75,1264.75,115,2,117.00
08/30/2012,22:28,1265.00,1265.25,1265.00,1265.00,101,6,107.00
08/30/2012,22:29,1265.25,1265.50,1265.25,1265.25,181,3,184.00
08/30/2012,22:30,1265.50,1265.75,1265.50,1265.50,103,3,106.00
08/30/2012,22:31,1265.50,1265.50,1265.25,1265.50,31,63,94.00
08/30/2012,22:32,1265.50,1265.50,1265.50,1265.50,12,0,12.00
08/30/2012,22:33,1265.50,1265.75,1265.50,1265.75,20,0,20.00
08/30/2012,22:34,1265.75,1265.75,1265.25,1265.75,20,124,144.00
08/30/2012,22:35,1265.75,1265.75,1265.50,1265.50,12,47,59.00
08/30/2012,22:36,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/30/2012,22:37,1265.25,1265.25,1265.25,1265.25,0,2,2.00
08/30/2012,22:38,1265.50,1265.50,1265.50,1265.50,60,0,60.00
08/30/2012,22:39,1265.50,1265.50,1265.50,1265.50,12,0,12.00
08/30/2012,22:40,1265.50,1265.50,1265.25,1265.25,18,1,19.00
08/30/2012,22:41,1265.75,1265.75,1265.50,1265.50,2,40,42.00
08/30/2012,22:42,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/30/2012,22:43,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/30/2012,22:44,1265.25,1265.50,1265.25,1265.50,1,1,2.00
08/30/2012,22:45,1265.50,1265.75,1265.50,1265.75,40,0,40.00
08/30/2012,22:46,1265.50,1265.75,1265.50,1265.75,6,3,9.00
08/30/2012,22:47,1265.75,1265.75,1265.50,1265.50,15,44,59.00
08/30/2012,22:48,1265.50,1265.50,1265.50,1265.50,0,4,4.00
08/30/2012,22:49,1265.50,1265.50,1265.25,1265.50,1,3,4.00
08/30/2012,22:50,1265.50,1265.75,1265.50,1265.75,45,13,58.00
08/30/2012,22:51,1265.50,1265.75,1265.50,1265.75,7,6,13.00
08/30/2012,22:52,1265.75,1265.75,1265.50,1265.50,2,4,6.00
08/30/2012,22:53,1265.75,1265.75,1265.50,1265.75,4,4,8.00
08/30/2012,22:54,1265.50,1265.50,1265.50,1265.50,0,34,34.00
08/30/2012,22:55,1265.50,1265.50,1265.50,1265.50,0,11,11.00
08/30/2012,22:56,1265.50,1265.50,1265.50,1265.50,0,12,12.00
08/30/2012,22:57,1265.50,1265.50,1265.50,1265.50,0,5,5.00
08/30/2012,22:58,1265.25,1265.50,1265.25,1265.50,9,1,10.00
08/30/2012,22:59,1265.50,1265.50,1265.25,1265.25,4,1,5.00
08/30/2012,23:00,1265.25,1265.25,1265.25,1265.25,0,2,2.00
08/30/2012,23:01,1265.50,1265.50,1265.25,1265.25,1,5,6.00
08/30/2012,23:02,1265.50,1265.50,1265.50,1265.50,3,0,3.00
08/30/2012,23:03,1265.25,1265.50,1265.25,1265.50,10,1,11.00
08/30/2012,23:04,1265.25,1265.50,1265.25,1265.50,5,3,8.00
08/30/2012,23:05,1265.25,1265.50,1265.25,1265.25,2,5,7.00
08/30/2012,23:06,1265.25,1265.50,1265.25,1265.50,8,1,9.00
08/30/2012,23:07,1265.50,1265.50,1265.25,1265.50,15,1,16.00
08/30/2012,23:08,1265.50,1265.75,1265.50,1265.75,72,6,78.00
08/30/2012,23:09,1265.50,1265.50,1265.25,1265.25,29,114,143.00
08/30/2012,23:10,1265.50,1265.50,1265.50,1265.50,4,0,4.00
08/30/2012,23:11,1265.50,1265.75,1265.50,1265.75,26,0,26.00
08/30/2012,23:12,1265.75,1265.75,1265.50,1265.75,22,4,26.00
08/30/2012,23:13,1265.50,1265.75,1265.50,1265.50,8,3,11.00
08/30/2012,23:14,1265.75,1265.75,1265.75,1265.75,30,0,30.00
08/30/2012,23:15,1265.75,1265.75,1265.50,1265.50,36,88,124.00
08/30/2012,23:16,1265.50,1265.50,1265.50,1265.50,0,2,2.00
08/30/2012,23:17,1265.50,1265.75,1265.50,1265.75,13,1,14.00
08/30/2012,23:18,1265.75,1265.75,1265.50,1265.50,5,1,6.00
08/30/2012,23:19,1265.50,1265.75,1265.50,1265.75,2,82,84.00
08/30/2012,23:20,1265.50,1265.50,1265.50,1265.50,0,6,6.00
08/30/2012,23:21,1265.50,1265.75,1265.25,1265.75,17,25,42.00
08/30/2012,23:22,1265.75,1265.75,1265.50,1265.50,51,98,149.00
08/30/2012,23:23,1265.50,1265.50,1265.50,1265.50,0,41,41.00
08/30/2012,23:24,1265.75,1265.75,1265.50,1265.50,30,1,31.00
08/30/2012,23:25,1265.75,1266.00,1265.75,1265.75,166,65,231.00
08/30/2012,23:26,1265.75,1265.75,1265.50,1265.50,0,17,17.00
08/30/2012,23:27,1265.50,1265.50,1265.50,1265.50,0,18,18.00
08/30/2012,23:28,1265.50,1265.50,1265.50,1265.50,0,2,2.00
08/30/2012,23:29,1265.50,1265.75,1265.50,1265.75,30,1,31.00
08/30/2012,23:30,1265.75,1266.00,1265.50,1265.75,34,60,94.00
08/30/2012,23:31,1265.75,1266.00,1265.50,1265.75,65,7,72.00
08/30/2012,23:32,1265.75,1266.00,1265.50,1266.00,58,90,148.00
08/30/2012,23:33,1266.00,1266.00,1265.75,1265.75,1,69,70.00
08/30/2012,23:34,1265.75,1266.00,1265.75,1266.00,9,3,12.00
08/30/2012,23:35,1265.75,1265.75,1265.75,1265.75,0,6,6.00
08/30/2012,23:36,1265.75,1265.75,1265.75,1265.75,0,24,24.00
08/30/2012,23:37,1265.75,1265.75,1265.50,1265.50,0,4,4.00
08/30/2012,23:38,1265.50,1265.75,1265.50,1265.75,40,23,63.00
08/30/2012,23:39,1265.50,1265.75,1265.50,1265.50,15,2,17.00
08/30/2012,23:40,1265.75,1265.75,1265.75,1265.75,2,0,2.00
08/30/2012,23:41,1265.75,1265.75,1265.50,1265.75,12,2,14.00
08/30/2012,23:42,1265.50,1265.75,1265.50,1265.75,16,1,17.00
08/30/2012,23:43,1265.75,1265.75,1265.50,1265.50,20,2,22.00
08/30/2012,23:44,1265.50,1265.50,1265.50,1265.50,0,2,2.00
08/30/2012,23:45,1265.75,1265.75,1265.50,1265.75,51,1,52.00
08/30/2012,23:46,1265.75,1265.75,1265.75,1265.75,31,0,31.00
08/30/2012,23:47,1265.50,1265.50,1265.50,1265.50,0,3,3.00
08/30/2012,23:48,1265.50,1265.50,1265.50,1265.50,0,1,1.00
08/30/2012,23:49,1265.50,1265.50,1265.00,1265.00,0,217,217.00
08/30/2012,23:50,1265.25,1265.25,1265.00,1265.00,24,129,153.00
08/30/2012,23:51,1265.00,1265.00,1265.00,1265.00,0,20,20.00
08/30/2012,23:52,1265.00,1265.00,1264.75,1264.75,2,131,133.00
08/30/2012,23:53,1264.50,1264.75,1264.50,1264.75,40,4,44.00
08/30/2012,23:54,1264.75,1265.00,1264.75,1265.00,116,0,116.00
08/30/2012,23:55,1265.00,1265.00,1265.00,1265.00,3,0,3.00
08/30/2012,23:56,1264.75,1264.75,1264.50,1264.75,16,98,114.00
08/30/2012,23:57,1264.75,1264.75,1264.50,1264.50,4,247,251.00
08/30/2012,23:58,1264.75,1264.75,1264.75,1264.75,36,0,36.00
08/30/2012,23:59,1264.75,1264.75,1264.50,1264.50,25,25,50.00
08/31/2012,00:00,1264.50,1264.75,1264.50,1264.75,8,2,10.00
08/31/2012,00:01,1264.50,1264.75,1264.50,1264.50,3,97,100.00
08/31/2012,00:02,1264.50,1264.75,1264.50,1264.75,6,4,10.00
08/31/2012,00:03,1264.75,1264.75,1264.75,1264.75,22,0,22.00
08/31/2012,00:04,1264.75,1265.00,1264.75,1265.00,84,1,85.00
08/31/2012,00:05,1265.00,1265.00,1265.00,1265.00,12,0,12.00
08/31/2012,00:06,1264.75,1264.75,1264.75,1264.75,0,143,143.00
08/31/2012,00:07,1264.50,1264.50,1264.50,1264.50,0,117,117.00
08/31/2012,00:08,1264.50,1264.50,1264.50,1264.50,0,148,148.00
08/31/2012,00:09,1264.50,1264.75,1264.50,1264.50,1,66,67.00
08/31/2012,00:10,1264.50,1264.50,1264.50,1264.50,0,2,2.00
08/31/2012,00:11,1264.50,1264.50,1264.25,1264.25,1,188,189.00
08/31/2012,00:12,1264.25,1264.25,1264.25,1264.25,0,65,65.00
08/31/2012,00:13,1264.25,1264.25,1264.25,1264.25,0,22,22.00
08/31/2012,00:15,1264.50,1264.50,1264.50,1264.50,85,0,85.00
08/31/2012,00:16,1264.75,1264.75,1264.50,1264.50,6,81,87.00
08/31/2012,00:17,1264.50,1264.50,1264.50,1264.50,0,76,76.00
08/31/2012,00:18,1264.50,1264.50,1264.50,1264.50,0,12,12.00
08/31/2012,00:19,1264.50,1264.50,1264.25,1264.50,5,16,21.00
08/31/2012,00:20,1264.50,1264.75,1264.50,1264.50,36,12,48.00
08/31/2012,00:21,1264.25,1264.50,1264.25,1264.25,1,3,4.00
08/31/2012,00:22,1264.50,1264.50,1264.25,1264.25,41,81,122.00
08/31/2012,00:23,1264.25,1264.25,1263.75,1263.75,1,121,122.00
08/31/2012,00:24,1263.75,1264.25,1263.75,1264.25,96,9,105.00
08/31/2012,00:25,1264.00,1264.00,1264.00,1264.00,0,201,201.00
08/31/2012,00:26,1264.25,1264.25,1264.25,1264.25,29,0,29.00
08/31/2012,00:27,1264.25,1264.25,1264.25,1264.25,127,0,127.00
08/31/2012,00:28,1264.25,1264.25,1264.25,1264.25,77,0,77.00
08/31/2012,00:29,1264.25,1264.25,1264.25,1264.25,150,0,150.00
08/31/2012,00:31,1264.50,1264.75,1264.50,1264.75,183,2,185.00
08/31/2012,00:32,1264.75,1264.75,1264.25,1264.25,10,55,65.00
08/31/2012,00:33,1264.50,1264.50,1264.50,1264.50,118,0,118.00
08/31/2012,00:34,1264.50,1264.75,1264.50,1264.75,40,2,42.00
08/31/2012,00:35,1264.75,1264.75,1264.75,1264.75,4,0,4.00
08/31/2012,00:36,1264.50,1264.75,1264.50,1264.75,19,3,22.00
08/31/2012,00:37,1264.75,1264.75,1264.50,1264.50,12,114,126.00
08/31/2012,00:38,1264.50,1264.75,1264.50,1264.50,12,31,43.00
08/31/2012,00:39,1264.50,1264.50,1264.25,1264.50,7,12,19.00
08/31/2012,00:40,1264.75,1264.75,1264.50,1264.50,61,2,63.00
08/31/2012,00:41,1264.75,1265.00,1264.75,1264.75,60,5,65.00
08/31/2012,00:42,1265.00,1265.00,1264.75,1264.75,11,34,45.00
08/31/2012,00:43,1264.75,1265.00,1264.75,1264.75,31,57,88.00
08/31/2012,00:44,1264.75,1265.00,1264.75,1265.00,1,1,2.00
08/31/2012,00:45,1265.00,1265.00,1264.50,1264.75,4,72,76.00
08/31/2012,00:46,1264.50,1264.50,1264.50,1264.50,0,2,2.00
08/31/2012,00:47,1264.50,1264.75,1264.50,1264.50,7,19,26.00
08/31/2012,00:48,1264.50,1264.75,1264.50,1264.75,1,2,3.00
08/31/2012,00:49,1264.75,1264.75,1264.50,1264.50,44,5,49.00
08/31/2012,00:50,1264.75,1264.75,1264.50,1264.75,10,2,12.00
08/31/2012,00:51,1264.50,1264.75,1264.50,1264.50,17,3,20.00
08/31/2012,00:52,1264.75,1264.75,1264.75,1264.75,5,0,5.00
08/31/2012,00:53,1264.75,1264.75,1264.75,1264.75,58,0,58.00
08/31/2012,00:54,1265.00,1265.00,1264.75,1264.75,1,1,2.00
08/31/2012,00:55,1265.00,1265.00,1264.75,1264.75,36,31,67.00
08/31/2012,00:56,1265.00,1265.00,1265.00,1265.00,66,0,66.00
08/31/2012,00:57,1265.00,1265.00,1265.00,1265.00,5,0,5.00
08/31/2012,00:58,1265.00,1265.00,1265.00,1265.00,2,0,2.00
08/31/2012,00:59,1265.25,1265.25,1265.00,1265.25,9,21,30.00
08/31/2012,01:00,1265.00,1265.25,1265.00,1265.25,1,106,107.00
08/31/2012,01:01,1265.25,1265.25,1264.75,1265.00,220,274,494.00
08/31/2012,01:02,1265.25,1265.25,1265.00,1265.25,169,59,228.00
08/31/2012,01:03,1265.00,1265.25,1265.00,1265.25,8,32,40.00
08/31/2012,01:04,1265.00,1265.25,1264.75,1265.00,53,153,206.00
08/31/2012,01:05,1264.75,1264.75,1264.75,1264.75,0,215,215.00
08/31/2012,01:06,1264.75,1264.75,1264.75,1264.75,0,31,31.00
08/31/2012,01:07,1264.75,1264.75,1264.50,1264.50,0,43,43.00
08/31/2012,01:08,1264.50,1264.75,1264.50,1264.75,59,1,60.00
08/31/2012,01:09,1264.50,1265.00,1264.50,1264.75,145,47,192.00
08/31/2012,01:10,1265.00,1265.00,1265.00,1265.00,7,0,7.00
08/31/2012,01:11,1264.75,1265.00,1264.75,1264.75,4,28,32.00
08/31/2012,01:12,1264.75,1265.00,1264.75,1265.00,90,58,148.00
08/31/2012,01:13,1265.00,1265.00,1264.75,1264.75,83,37,120.00
08/31/2012,01:14,1264.75,1265.00,1264.50,1264.50,3,304,307.00
08/31/2012,01:15,1264.50,1264.50,1264.25,1264.25,0,85,85.00
08/31/2012,01:16,1264.50,1264.50,1264.25,1264.50,12,205,217.00
08/31/2012,01:17,1264.50,1264.50,1264.25,1264.50,119,4,123.00
08/31/2012,01:18,1264.25,1264.25,1264.25,1264.25,0,113,113.00
08/31/2012,01:19,1264.25,1264.50,1264.25,1264.25,13,35,48.00
08/31/2012,01:20,1264.50,1264.50,1264.25,1264.25,2,17,19.00
08/31/2012,01:21,1264.25,1264.25,1264.25,1264.25,0,2,2.00
08/31/2012,01:22,1264.25,1264.50,1264.25,1264.25,4,82,86.00
08/31/2012,01:23,1264.50,1264.75,1264.50,1264.75,87,0,87.00
08/31/2012,01:24,1264.75,1264.75,1264.50,1264.75,3,5,8.00
08/31/2012,01:25,1264.50,1264.75,1264.50,1264.75,20,1,21.00
08/31/2012,01:26,1264.75,1264.75,1264.50,1264.75,6,27,33.00
08/31/2012,01:27,1264.75,1264.75,1264.75,1264.75,128,0,128.00
08/31/2012,01:28,1264.75,1264.75,1264.75,1264.75,29,0,29.00
08/31/2012,01:29,1264.75,1264.75,1264.50,1264.75,64,124,188.00
08/31/2012,01:30,1264.75,1264.75,1264.75,1264.75,25,0,25.00
08/31/2012,01:31,1264.75,1264.75,1264.50,1264.75,31,5,36.00
08/31/2012,01:32,1264.75,1265.00,1264.75,1265.00,92,0,92.00
08/31/2012,01:33,1264.75,1265.25,1264.75,1265.25,122,2,124.00
08/31/2012,01:34,1265.25,1265.25,1264.75,1265.00,7,76,83.00
08/31/2012,01:36,1265.00,1265.25,1264.75,1265.25,71,2,73.00
08/31/2012,01:37,1265.25,1265.25,1265.25,1265.25,230,0,230.00
08/31/2012,01:38,1265.25,1265.25,1265.25,1265.25,65,0,65.00
08/31/2012,01:39,1265.25,1265.25,1265.25,1265.25,11,0,11.00
08/31/2012,01:40,1265.25,1265.50,1265.00,1265.50,65,24,89.00
08/31/2012,01:41,1265.50,1265.50,1265.25,1265.50,239,1,240.00
08/31/2012,01:42,1265.50,1265.75,1265.50,1265.75,11,3,14.00
08/31/2012,01:43,1265.75,1265.75,1265.50,1265.50,5,158,163.00
08/31/2012,01:44,1265.50,1265.50,1265.50,1265.50,0,36,36.00
08/31/2012,01:45,1265.50,1265.50,1265.25,1265.50,93,10,103.00
08/31/2012,01:46,1265.75,1265.75,1265.50,1265.75,59,11,70.00
08/31/2012,01:47,1265.75,1265.75,1265.75,1265.75,1,0,1.00
08/31/2012,01:48,1265.75,1265.75,1265.75,1265.75,16,0,16.00
08/31/2012,01:49,1265.50,1265.75,1265.50,1265.75,13,2,15.00
08/31/2012,01:50,1265.75,1266.00,1265.75,1265.75,190,17,207.00
08/31/2012,01:51,1265.75,1265.75,1265.75,1265.75,0,46,46.00
08/31/2012,01:52,1265.75,1265.75,1265.50,1265.75,19,50,69.00
08/31/2012,01:53,1265.75,1265.75,1265.75,1265.75,16,0,16.00
08/31/2012,01:54,1266.00,1266.00,1265.75,1266.00,2,10,12.00
08/31/2012,01:55,1265.75,1266.00,1265.75,1266.00,2,2,4.00
08/31/2012,01:56,1265.75,1266.25,1265.75,1266.25,891,2,893.00
08/31/2012,01:57,1266.25,1266.50,1266.25,1266.25,88,168,256.00
08/31/2012,01:58,1266.50,1266.50,1266.25,1266.25,7,19,26.00
08/31/2012,01:59,1266.50,1266.50,1266.25,1266.25,3,193,196.00
08/31/2012,02:00,1266.25,1266.25,1265.75,1266.00,29,117,146.00
08/31/2012,02:01,1265.75,1265.75,1265.50,1265.75,107,506,613.00
08/31/2012,02:02,1265.75,1265.75,1265.50,1265.50,22,130,152.00
08/31/2012,02:03,1265.25,1265.50,1265.25,1265.25,21,278,299.00
08/31/2012,02:04,1265.25,1265.50,1265.00,1265.25,50,105,155.00
08/31/2012,02:05,1265.50,1265.50,1264.75,1264.75,26,326,352.00
08/31/2012,02:06,1264.75,1265.00,1264.50,1265.00,188,14,202.00
08/31/2012,02:07,1265.00,1265.00,1265.00,1265.00,40,0,40.00
08/31/2012,02:08,1265.00,1265.75,1265.00,1265.75,266,9,275.00
08/31/2012,02:09,1265.75,1265.75,1265.50,1265.75,139,62,201.00
08/31/2012,02:10,1265.75,1265.75,1265.50,1265.75,75,12,87.00
08/31/2012,02:11,1265.75,1265.75,1265.75,1265.75,115,0,115.00
08/31/2012,02:12,1265.75,1266.00,1265.50,1266.00,221,334,555.00
08/31/2012,02:13,1266.00,1266.50,1266.00,1266.25,837,4,841.00
08/31/2012,02:14,1266.50,1266.50,1266.00,1266.25,217,376,593.00
08/31/2012,02:15,1266.25,1266.50,1266.25,1266.25,13,218,231.00
08/31/2012,02:16,1266.50,1266.50,1266.00,1266.00,47,319,366.00
08/31/2012,02:17,1266.25,1266.50,1266.00,1266.25,122,83,205.00
08/31/2012,02:18,1266.25,1266.50,1266.00,1266.25,64,188,252.00
08/31/2012,02:19,1266.25,1266.50,1266.00,1266.25,312,152,464.00
08/31/2012,02:21,1266.50,1266.75,1266.50,1266.50,115,8,123.00
08/31/2012,02:22,1266.75,1267.00,1266.75,1267.00,786,11,797.00
08/31/2012,02:23,1266.75,1267.00,1266.75,1266.75,241,81,322.00
08/31/2012,02:24,1266.75,1267.00,1266.75,1267.00,10,22,32.00
08/31/2012,02:25,1267.00,1267.25,1266.75,1267.00,299,226,525.00
08/31/2012,02:26,1267.00,1267.25,1266.75,1266.75,232,269,501.00
08/31/2012,02:27,1266.75,1266.75,1266.50,1266.50,1,195,196.00
08/31/2012,02:28,1266.50,1266.75,1266.00,1266.25,196,513,709.00
08/31/2012,02:29,1266.25,1266.50,1266.00,1266.50,135,208,343.00
08/31/2012,02:30,1266.25,1266.25,1266.25,1266.25,0,31,31.00
08/31/2012,02:31,1266.50,1266.75,1266.25,1266.75,444,462,906.00
08/31/2012,02:32,1266.75,1267.00,1266.50,1266.75,42,92,134.00
08/31/2012,02:33,1266.75,1267.00,1266.75,1266.75,94,4,98.00
08/31/2012,02:34,1266.75,1267.00,1266.75,1266.75,27,15,42.00
08/31/2012,02:35,1266.75,1267.00,1266.75,1266.75,424,73,497.00
08/31/2012,02:36,1266.75,1267.00,1266.50,1266.50,57,131,188.00
08/31/2012,02:37,1266.75,1267.00,1266.75,1266.75,152,91,243.00
08/31/2012,02:38,1266.75,1267.00,1266.75,1267.00,122,29,151.00
08/31/2012,02:39,1267.00,1267.25,1266.75,1267.00,721,84,805.00
08/31/2012,02:40,1267.00,1267.00,1267.00,1267.00,0,173,173.00
08/31/2012,02:41,1266.75,1267.00,1266.75,1266.75,3,3,6.00
08/31/2012,02:43,1267.00,1267.25,1266.75,1266.75,261,221,482.00
08/31/2012,02:44,1266.75,1267.00,1266.75,1267.00,42,169,211.00
08/31/2012,02:45,1266.75,1267.00,1266.75,1267.00,159,112,271.00
08/31/2012,02:46,1267.00,1267.00,1266.75,1266.75,15,189,204.00
08/31/2012,02:47,1266.75,1267.00,1266.75,1266.75,2,6,8.00
08/31/2012,02:48,1266.75,1267.00,1266.50,1266.75,86,200,286.00
08/31/2012,02:49,1266.75,1267.00,1266.75,1267.00,168,10,178.00
08/31/2012,02:50,1267.00,1267.00,1266.25,1266.50,231,396,627.00
08/31/2012,02:51,1266.50,1266.75,1266.50,1266.50,205,8,213.00
08/31/2012,02:52,1266.50,1266.75,1266.50,1266.75,2,9,11.00
08/31/2012,02:53,1266.50,1266.75,1266.50,1266.50,1,220,221.00
08/31/2012,02:54,1266.50,1266.50,1266.25,1266.50,119,78,197.00
08/31/2012,02:55,1266.50,1266.75,1266.50,1266.50,9,323,332.00
08/31/2012,02:56,1266.50,1266.75,1266.50,1266.50,5,4,9.00
08/31/2012,02:57,1266.75,1266.75,1266.75,1266.75,289,0,289.00
08/31/2012,02:58,1266.75,1267.00,1266.75,1266.75,92,3,95.00
08/31/2012,02:59,1267.00,1267.00,1267.00,1267.00,290,0,290.00
08/31/2012,03:00,1267.00,1267.00,1266.75,1266.75,375,2,377.00
08/31/2012,03:01,1267.00,1267.50,1267.00,1267.25,810,358,1168.00
08/31/2012,03:02,1267.50,1268.00,1267.25,1267.75,1016,72,1088.00
08/31/2012,03:03,1267.75,1268.25,1267.50,1268.25,1499,200,1699.00
08/31/2012,03:04,1268.25,1268.75,1268.00,1268.50,1242,951,2193.00
08/31/2012,03:05,1268.25,1268.50,1268.00,1268.25,433,605,1038.00
08/31/2012,03:06,1268.25,1268.50,1268.00,1268.00,244,141,385.00
08/31/2012,03:07,1268.25,1268.50,1268.00,1268.50,253,278,531.00
08/31/2012,03:08,1268.25,1268.25,1268.00,1268.00,0,221,221.00
08/31/2012,03:09,1268.00,1268.25,1268.00,1268.00,33,394,427.00
08/31/2012,03:10,1268.00,1268.25,1267.75,1268.25,128,313,441.00
08/31/2012,03:11,1268.25,1268.25,1268.00,1268.00,32,570,602.00
08/31/2012,03:12,1268.00,1268.25,1268.00,1268.00,1,136,137.00
08/31/2012,03:13,1268.00,1268.25,1268.00,1268.00,14,8,22.00
08/31/2012,03:14,1268.25,1268.50,1268.25,1268.50,797,33,830.00
08/31/2012,03:15,1268.50,1268.75,1268.50,1268.50,198,99,297.00
08/31/2012,03:16,1268.75,1268.75,1268.50,1268.50,30,359,389.00
08/31/2012,03:17,1268.50,1268.50,1268.25,1268.25,39,175,214.00
08/31/2012,03:18,1268.25,1268.50,1268.25,1268.25,95,216,311.00
08/31/2012,03:19,1268.25,1268.50,1268.25,1268.25,26,62,88.00
08/31/2012,03:20,1268.25,1268.50,1268.25,1268.25,33,52,85.00
08/31/2012,03:21,1268.50,1268.50,1268.25,1268.25,12,123,135.00
08/31/2012,03:22,1268.50,1268.50,1268.25,1268.25,7,7,14.00
08/31/2012,03:23,1268.50,1268.50,1268.25,1268.50,345,5,350.00
08/31/2012,03:24,1268.50,1268.50,1268.25,1268.50,171,5,176.00
08/31/2012,03:25,1268.50,1268.50,1268.25,1268.25,287,129,416.00
08/31/2012,03:26,1268.50,1268.50,1268.00,1268.00,5,517,522.00
08/31/2012,03:27,1268.00,1268.25,1268.00,1268.25,435,113,548.00
08/31/2012,03:28,1268.25,1268.50,1268.25,1268.50,211,0,211.00
08/31/2012,03:29,1268.50,1268.50,1268.25,1268.50,221,2,223.00
08/31/2012,03:30,1268.25,1268.25,1268.00,1268.25,9,239,248.00
08/31/2012,03:31,1268.50,1268.50,1268.25,1268.25,8,4,12.00
08/31/2012,03:32,1268.50,1268.50,1268.25,1268.25,16,1,17.00
08/31/2012,03:33,1268.25,1268.50,1268.00,1268.25,215,191,406.00
08/31/2012,03:34,1268.25,1268.25,1268.00,1268.00,46,6,52.00
08/31/2012,03:35,1268.25,1268.25,1268.00,1268.25,7,31,38.00
08/31/2012,03:36,1268.00,1268.00,1267.75,1268.00,22,1126,1148.00
08/31/2012,03:37,1268.00,1268.00,1267.75,1267.75,14,15,29.00
08/31/2012,03:38,1267.75,1268.00,1267.50,1267.50,8,111,119.00
08/31/2012,03:39,1267.50,1267.75,1267.50,1267.75,8,1,9.00
08/31/2012,03:40,1267.50,1267.75,1267.50,1267.75,18,5,23.00
08/31/2012,03:41,1267.75,1268.25,1267.75,1268.25,376,0,376.00
08/31/2012,03:42,1268.50,1268.50,1268.00,1268.25,87,284,371.00
08/31/2012,03:43,1268.25,1268.50,1268.25,1268.25,14,200,214.00
08/31/2012,03:44,1268.25,1268.25,1268.25,1268.25,0,142,142.00
08/31/2012,03:45,1268.25,1268.25,1268.00,1268.00,0,376,376.00
08/31/2012,03:46,1268.25,1268.25,1268.25,1268.25,121,0,121.00
08/31/2012,03:47,1268.25,1268.25,1268.25,1268.25,76,0,76.00
08/31/2012,03:48,1268.00,1268.50,1268.00,1268.50,497,1,498.00
08/31/2012,03:49,1268.25,1268.50,1268.25,1268.50,12,3,15.00
08/31/2012,03:50,1268.25,1268.25,1268.00,1268.25,13,307,320.00
08/31/2012,03:51,1268.00,1268.25,1268.00,1268.25,2,2,4.00
08/31/2012,03:52,1268.25,1268.25,1268.00,1268.25,111,4,115.00
08/31/2012,03:53,1268.25,1268.75,1268.25,1268.50,193,269,462.00
08/31/2012,03:54,1268.50,1268.50,1268.25,1268.50,6,107,113.00
08/31/2012,03:55,1268.25,1268.50,1268.25,1268.25,1,251,252.00
08/31/2012,03:56,1268.50,1268.50,1268.50,1268.50,135,0,135.00
08/31/2012,03:57,1268.50,1268.75,1268.50,1268.75,96,106,202.00
08/31/2012,03:58,1268.75,1268.75,1268.50,1268.75,35,297,332.00
08/31/2012,03:59,1268.75,1268.75,1268.50,1268.75,7,1,8.00
08/31/2012,04:00,1268.75,1268.75,1268.75,1268.75,21,0,21.00
08/31/2012,04:01,1268.50,1269.00,1268.50,1268.75,445,273,718.00
08/31/2012,04:02,1268.75,1269.00,1268.50,1268.75,171,191,362.00
08/31/2012,04:03,1268.75,1268.75,1268.50,1268.50,22,33,55.00
08/31/2012,04:04,1268.50,1268.75,1268.50,1268.75,28,11,39.00
08/31/2012,04:05,1268.75,1268.75,1268.50,1268.75,295,56,351.00
08/31/2012,04:06,1268.75,1269.00,1268.75,1268.75,35,49,84.00
08/31/2012,04:07,1268.75,1269.00,1268.50,1268.50,4,174,178.00
08/31/2012,04:08,1268.75,1268.75,1268.50,1268.75,67,3,70.00
08/31/2012,04:09,1268.75,1268.75,1268.50,1268.75,58,2,60.00
08/31/2012,04:10,1268.75,1268.75,1268.50,1268.50,3,4,7.00
08/31/2012,04:11,1268.50,1268.75,1268.50,1268.75,2,1,3.00
08/31/2012,04:12,1268.75,1268.75,1268.50,1268.50,10,427,437.00
08/31/2012,04:13,1268.50,1268.50,1268.25,1268.25,0,235,235.00
08/31/2012,04:14,1268.25,1268.25,1268.25,1268.25,0,71,71.00
08/31/2012,04:15,1268.25,1268.50,1268.25,1268.50,21,202,223.00
08/31/2012,04:16,1268.25,1268.50,1268.25,1268.25,3,66,69.00
08/31/2012,04:17,1268.25,1268.50,1268.25,1268.50,120,2,122.00
08/31/2012,04:18,1268.25,1268.25,1268.25,1268.25,0,15,15.00
08/31/2012,04:19,1268.25,1268.25,1268.25,1268.25,0,22,22.00
08/31/2012,04:20,1268.25,1268.25,1268.25,1268.25,0,9,9.00
08/31/2012,04:21,1268.25,1268.50,1268.25,1268.50,403,213,616.00
08/31/2012,04:22,1268.50,1268.50,1268.50,1268.50,1,0,1.00
08/31/2012,04:23,1268.50,1268.50,1268.25,1268.50,12,1,13.00
08/31/2012,04:24,1268.50,1268.50,1268.50,1268.50,118,0,118.00
08/31/2012,04:25,1268.50,1268.75,1268.50,1268.75,83,0,83.00
08/31/2012,04:26,1268.50,1268.75,1268.50,1268.50,1,12,13.00
08/31/2012,04:27,1268.75,1268.75,1268.50,1268.75,4,15,19.00
08/31/2012,04:28,1268.75,1269.00,1268.75,1269.00,418,0,418.00
08/31/2012,04:29,1268.75,1269.00,1268.75,1269.00,2,224,226.00
08/31/2012,04:30,1269.00,1269.00,1268.50,1268.50,3,379,382.00
08/31/2012,04:31,1268.75,1269.00,1268.75,1268.75,56,12,68.00
08/31/2012,04:32,1268.75,1269.50,1268.75,1269.25,1540,32,1572.00
08/31/2012,04:33,1269.50,1269.50,1269.25,1269.25,7,266,273.00
08/31/2012,04:34,1269.00,1269.25,1269.00,1269.25,92,25,117.00
08/31/2012,04:35,1269.00,1269.50,1269.00,1269.25,259,459,718.00
08/31/2012,04:36,1269.25,1269.50,1269.00,1269.25,6,115,121.00
08/31/2012,04:37,1269.00,1269.25,1269.00,1269.25,55,23,78.00
08/31/2012,04:38,1269.25,1269.25,1269.00,1269.00,26,31,57.00
08/31/2012,04:39,1269.25,1269.50,1269.25,1269.25,585,26,611.00
08/31/2012,04:40,1269.25,1269.50,1269.25,1269.25,27,13,40.00
08/31/2012,04:41,1269.50,1270.00,1269.50,1269.75,1360,16,1376.00
08/31/2012,04:42,1270.00,1270.00,1269.50,1269.50,44,869,913.00
08/31/2012,04:43,1269.75,1270.00,1269.50,1269.75,433,175,608.00
08/31/2012,04:44,1269.75,1270.00,1269.75,1270.00,707,4,711.00
08/31/2012,04:45,1269.75,1270.00,1269.75,1269.75,30,373,403.00
08/31/2012,04:46,1269.75,1270.00,1269.75,1270.00,121,193,314.00
08/31/2012,04:47,1269.75,1270.00,1269.75,1269.75,1,197,198.00
08/31/2012,04:48,1269.75,1269.75,1269.50,1269.50,0,393,393.00
08/31/2012,04:49,1269.50,1269.75,1269.50,1269.50,50,11,61.00
08/31/2012,04:50,1269.75,1269.75,1269.50,1269.50,9,12,21.00
08/31/2012,04:51,1269.75,1269.75,1269.25,1269.25,248,459,707.00
08/31/2012,04:52,1269.25,1269.50,1269.25,1269.25,5,102,107.00
08/31/2012,04:53,1269.50,1269.50,1269.25,1269.25,322,8,330.00
08/31/2012,04:54,1269.50,1269.50,1269.50,1269.50,148,0,148.00
08/31/2012,04:55,1269.25,1269.50,1269.25,1269.50,232,5,237.00
08/31/2012,04:56,1269.25,1269.50,1269.25,1269.50,176,1,177.00
08/31/2012,04:57,1269.25,1269.25,1269.25,1269.25,0,32,32.00
08/31/2012,04:58,1269.25,1269.50,1269.25,1269.50,275,72,347.00
08/31/2012,04:59,1269.50,1269.50,1269.50,1269.50,139,0,139.00
08/31/2012,05:00,1269.50,1269.50,1269.25,1269.50,159,22,181.00
08/31/2012,05:01,1269.25,1269.75,1269.25,1269.75,119,18,137.00
08/31/2012,05:02,1269.75,1269.75,1269.50,1269.50,1,63,64.00
08/31/2012,05:03,1269.50,1269.50,1269.25,1269.25,0,12,12.00
08/31/2012,05:04,1269.25,1269.50,1269.25,1269.50,15,12,27.00
08/31/2012,05:05,1269.25,1269.50,1269.00,1269.00,64,463,527.00
08/31/2012,05:06,1269.00,1269.25,1269.00,1269.25,314,30,344.00
08/31/2012,05:07,1269.25,1269.50,1269.25,1269.25,13,30,43.00
08/31/2012,05:08,1269.25,1269.50,1269.25,1269.50,20,3,23.00
08/31/2012,05:09,1269.50,1269.50,1269.25,1269.25,76,100,176.00
08/31/2012,05:10,1269.25,1269.25,1269.25,1269.25,0,6,6.00
08/31/2012,05:11,1269.25,1270.00,1269.25,1270.00,1013,3,1016.00
08/31/2012,05:12,1270.00,1270.75,1270.00,1270.25,1398,897,2295.00
08/31/2012,05:13,1270.25,1270.50,1270.00,1270.25,707,163,870.00
08/31/2012,05:14,1270.00,1270.25,1270.00,1270.25,14,11,25.00
08/31/2012,05:15,1270.25,1270.25,1269.75,1269.75,15,292,307.00
08/31/2012,05:16,1269.75,1270.00,1269.75,1269.75,42,497,539.00
08/31/2012,05:17,1269.75,1270.00,1269.50,1269.75,69,242,311.00
08/31/2012,05:18,1269.75,1270.00,1269.75,1269.75,5,51,56.00
08/31/2012,05:19,1270.00,1270.00,1269.75,1270.00,9,5,14.00
08/31/2012,05:20,1269.75,1270.00,1269.75,1269.75,13,210,223.00
08/31/2012,05:21,1270.00,1270.25,1269.75,1270.25,128,2,130.00
08/31/2012,05:22,1270.00,1270.25,1269.75,1270.25,124,130,254.00
08/31/2012,05:23,1270.25,1270.25,1270.25,1270.25,90,0,90.00
08/31/2012,05:24,1270.00,1270.00,1269.75,1270.00,304,304,608.00
08/31/2012,05:25,1269.75,1270.00,1269.75,1270.00,136,2,138.00
08/31/2012,05:26,1270.00,1270.50,1270.00,1270.50,690,536,1226.00
08/31/2012,05:27,1270.25,1270.50,1270.00,1270.25,269,234,503.00
08/31/2012,05:28,1270.25,1270.50,1270.25,1270.50,349,1,350.00
08/31/2012,05:29,1270.50,1270.50,1270.25,1270.50,85,327,412.00
08/31/2012,05:30,1270.25,1270.50,1270.25,1270.50,19,57,76.00
08/31/2012,05:31,1270.50,1271.00,1270.25,1270.50,708,324,1032.00
08/31/2012,05:32,1270.50,1270.75,1270.50,1270.50,47,123,170.00
08/31/2012,05:33,1270.50,1270.75,1270.50,1270.50,3,238,241.00
08/31/2012,05:34,1270.75,1270.75,1270.50,1270.50,12,79,91.00
08/31/2012,05:35,1270.75,1270.75,1270.50,1270.75,379,35,414.00
08/31/2012,05:36,1270.75,1271.25,1270.75,1271.25,1376,7,1383.00
08/31/2012,05:37,1271.25,1271.50,1271.00,1271.25,315,94,409.00
08/31/2012,05:38,1271.00,1271.25,1271.00,1271.25,15,79,94.00
08/31/2012,05:39,1271.25,1271.25,1271.00,1271.25,854,1,855.00
08/31/2012,05:40,1271.25,1271.50,1271.00,1271.50,1084,1037,2121.00
08/31/2012,05:41,1271.50,1271.75,1271.25,1271.75,1620,53,1673.00
08/31/2012,05:42,1271.75,1273.50,1271.50,1273.25,3420,1944,5364.00
08/31/2012,05:43,1273.00,1273.25,1273.00,1273.25,484,2138,2622.00
08/31/2012,05:44,1273.25,1273.50,1273.00,1273.00,786,841,1627.00
08/31/2012,05:45,1273.25,1273.25,1272.75,1273.00,557,416,973.00
08/31/2012,05:46,1273.00,1273.25,1272.75,1273.00,607,241,848.00
08/31/2012,05:47,1273.00,1273.25,1273.00,1273.00,210,506,716.00
08/31/2012,05:48,1273.00,1273.25,1272.75,1272.75,5,423,428.00
08/31/2012,05:49,1272.75,1273.00,1272.75,1272.75,48,269,317.00
08/31/2012,05:50,1272.75,1273.00,1272.75,1272.75,93,61,154.00
08/31/2012,05:51,1273.00,1273.25,1272.75,1273.00,319,97,416.00
08/31/2012,05:52,1273.25,1273.25,1273.00,1273.25,55,32,87.00
08/31/2012,05:53,1273.00,1273.25,1273.00,1273.25,4,46,50.00
08/31/2012,05:54,1273.00,1273.25,1272.75,1272.75,217,414,631.00
08/31/2012,05:55,1272.75,1273.00,1272.50,1272.75,16,905,921.00
08/31/2012,05:56,1272.50,1272.75,1272.25,1272.50,251,461,712.00
08/31/2012,05:57,1272.50,1272.75,1272.50,1272.50,7,232,239.00
08/31/2012,05:58,1272.75,1272.75,1272.25,1272.50,48,416,464.00
08/31/2012,05:59,1272.25,1272.50,1272.25,1272.50,109,124,233.00
08/31/2012,06:00,1272.50,1272.50,1272.25,1272.25,330,437,767.00
08/31/2012,06:01,1272.50,1272.75,1272.25,1272.50,530,216,746.00
08/31/2012,06:02,1272.50,1273.00,1272.50,1273.00,727,221,948.00
08/31/2012,06:03,1272.75,1273.00,1272.50,1272.50,55,778,833.00
08/31/2012,06:04,1272.75,1272.75,1272.50,1272.75,792,22,814.00
08/31/2012,06:05,1272.50,1272.75,1272.50,1272.75,848,12,860.00
08/31/2012,06:06,1272.75,1273.00,1272.75,1273.00,142,7,149.00
08/31/2012,06:07,1272.75,1273.00,1272.75,1273.00,12,16,28.00
08/31/2012,06:08,1272.75,1273.25,1272.75,1273.25,367,426,793.00
08/31/2012,06:09,1273.25,1273.25,1273.00,1273.00,308,32,340.00
08/31/2012,06:10,1273.00,1273.25,1272.75,1273.25,293,164,457.00
08/31/2012,06:11,1273.25,1273.25,1273.00,1273.25,42,12,54.00
08/31/2012,06:12,1273.25,1273.25,1273.00,1273.25,482,34,516.00
08/31/2012,06:13,1273.25,1273.25,1272.75,1273.00,530,408,938.00
08/31/2012,06:14,1273.00,1273.50,1272.75,1273.50,1250,229,1479.00
08/31/2012,06:15,1273.50,1273.50,1273.00,1273.00,13,119,132.00
08/31/2012,06:16,1273.25,1273.25,1273.00,1273.00,49,163,212.00
08/31/2012,06:17,1273.00,1273.50,1273.00,1273.25,373,154,527.00
08/31/2012,06:18,1273.25,1273.25,1273.00,1273.00,145,154,299.00
08/31/2012,06:19,1273.00,1273.00,1272.25,1272.50,278,1175,1453.00
08/31/2012,06:20,1272.50,1272.75,1272.50,1272.50,16,385,401.00
08/31/2012,06:21,1272.75,1272.75,1272.50,1272.50,72,393,465.00
08/31/2012,06:22,1272.50,1272.75,1272.50,1272.50,3,399,402.00
08/31/2012,06:23,1272.50,1272.75,1272.50,1272.50,78,247,325.00
08/31/2012,06:24,1272.50,1272.75,1272.25,1272.50,235,157,392.00
08/31/2012,06:25,1272.50,1272.75,1272.50,1272.50,3,294,297.00
08/31/2012,06:26,1272.50,1272.75,1272.50,1272.75,11,21,32.00
08/31/2012,06:27,1272.50,1272.75,1272.50,1272.75,2,152,154.00
08/31/2012,06:28,1272.50,1272.75,1272.25,1272.25,1,694,695.00
08/31/2012,06:29,1272.25,1272.50,1272.00,1272.50,449,69,518.00
08/31/2012,06:30,1272.50,1272.75,1272.25,1272.50,376,73,449.00
08/31/2012,06:31,1272.50,1272.75,1272.50,1272.75,342,13,355.00
08/31/2012,06:32,1272.75,1272.75,1272.50,1272.75,70,7,77.00
08/31/2012,06:33,1272.50,1272.75,1272.50,1272.75,317,2,319.00
08/31/2012,06:34,1272.75,1272.75,1272.50,1272.75,41,1,42.00
08/31/2012,06:35,1272.75,1272.75,1272.50,1272.75,89,8,97.00
08/31/2012,06:36,1272.75,1273.00,1272.75,1273.00,344,0,344.00
08/31/2012,06:37,1273.00,1273.00,1272.75,1273.00,444,2,446.00
08/31/2012,06:38,1273.00,1273.75,1273.00,1273.75,1432,52,1484.00
08/31/2012,06:39,1273.75,1273.75,1273.00,1273.25,1161,838,1999.00
08/31/2012,06:40,1273.25,1273.50,1273.25,1273.50,36,15,51.00
08/31/2012,06:41,1273.25,1273.50,1273.00,1273.00,117,601,718.00
08/31/2012,06:42,1273.00,1273.50,1273.00,1273.25,173,30,203.00
08/31/2012,06:43,1273.25,1273.25,1273.00,1273.00,3,194,197.00
08/31/2012,06:44,1273.25,1273.25,1273.00,1273.00,5,55,60.00
08/31/2012,06:45,1273.00,1273.50,1273.00,1273.25,956,20,976.00
08/31/2012,06:46,1273.25,1273.50,1273.25,1273.50,11,84,95.00
08/31/2012,06:47,1273.25,1273.50,1273.25,1273.25,3,7,10.00
08/31/2012,06:48,1273.50,1273.50,1273.25,1273.50,22,55,77.00
08/31/2012,06:49,1273.25,1273.50,1273.25,1273.25,1,32,33.00
08/31/2012,06:50,1273.25,1273.50,1273.25,1273.25,1,21,22.00
08/31/2012,06:51,1273.25,1273.50,1273.00,1273.25,8,467,475.00
08/31/2012,06:52,1273.25,1273.25,1273.00,1273.25,13,312,325.00
08/31/2012,06:53,1273.00,1273.00,1272.75,1273.00,443,156,599.00
08/31/2012,06:54,1273.00,1273.00,1272.75,1273.00,266,54,320.00
08/31/2012,06:55,1273.00,1273.25,1272.75,1273.00,191,122,313.00
08/31/2012,06:56,1273.00,1273.00,1272.75,1273.00,42,8,50.00
08/31/2012,06:57,1272.75,1273.00,1272.50,1272.75,202,825,1027.00
08/31/2012,06:58,1272.75,1273.00,1272.75,1273.00,143,107,250.00
08/31/2012,06:59,1272.75,1273.25,1272.75,1273.25,161,4,165.00
08/31/2012,07:00,1273.00,1273.25,1273.00,1273.00,35,169,204.00
08/31/2012,07:01,1273.00,1273.00,1272.75,1272.75,71,376,447.00
08/31/2012,07:02,1272.75,1272.75,1272.50,1272.75,283,184,467.00
08/31/2012,07:03,1272.50,1272.75,1272.50,1272.75,212,26,238.00
08/31/2012,07:04,1272.75,1273.00,1272.75,1272.75,14,93,107.00
08/31/2012,07:05,1272.75,1273.00,1272.75,1272.75,16,76,92.00
08/31/2012,07:06,1273.00,1273.25,1272.75,1273.00,256,124,380.00
08/31/2012,07:07,1273.25,1273.25,1272.75,1273.00,200,270,470.00
08/31/2012,07:08,1273.00,1273.00,1272.75,1272.75,252,489,741.00
08/31/2012,07:09,1272.75,1273.00,1272.50,1272.50,10,550,560.00
08/31/2012,07:10,1272.50,1273.00,1272.25,1272.25,206,600,806.00
08/31/2012,07:11,1272.50,1273.25,1272.25,1273.25,1407,251,1658.00
08/31/2012,07:12,1273.25,1274.00,1273.25,1273.50,1041,1268,2309.00
08/31/2012,07:13,1273.50,1273.75,1273.25,1273.25,13,304,317.00
08/31/2012,07:14,1273.25,1273.50,1273.25,1273.25,60,38,98.00
08/31/2012,07:15,1273.50,1273.75,1273.50,1273.75,262,19,281.00
08/31/2012,07:16,1273.50,1274.00,1273.50,1273.75,1000,243,1243.00
08/31/2012,07:17,1273.75,1274.25,1273.75,1274.00,701,573,1274.00
08/31/2012,07:18,1274.00,1274.25,1273.75,1274.25,481,284,765.00
08/31/2012,07:19,1274.00,1274.25,1273.75,1274.00,475,387,862.00
08/31/2012,07:20,1274.00,1274.25,1273.75,1274.25,1414,111,1525.00
08/31/2012,07:21,1274.25,1274.50,1274.00,1274.25,2297,119,2416.00
08/31/2012,07:22,1274.50,1274.75,1274.25,1274.25,890,1787,2677.00
08/31/2012,07:23,1274.25,1274.25,1274.00,1274.00,53,1076,1129.00
08/31/2012,07:24,1274.00,1274.25,1273.75,1273.75,22,472,494.00
08/31/2012,07:25,1273.75,1274.00,1273.75,1273.75,83,184,267.00
08/31/2012,07:26,1273.75,1274.00,1273.75,1273.75,12,329,341.00
08/31/2012,07:27,1273.75,1274.00,1273.50,1274.00,269,271,540.00
08/31/2012,07:28,1273.75,1274.25,1273.75,1274.00,1008,234,1242.00
08/31/2012,07:29,1274.25,1274.25,1274.00,1274.25,12,87,99.00
08/31/2012,07:30,1274.00,1274.25,1274.00,1274.25,54,72,126.00
08/31/2012,07:31,1274.25,1274.25,1274.00,1274.00,36,110,146.00
08/31/2012,07:32,1274.25,1274.25,1274.00,1274.25,558,123,681.00
08/31/2012,07:33,1274.25,1274.50,1274.25,1274.50,728,271,999.00
08/31/2012,07:34,1274.50,1279.50,1274.50,1277.25,13838,5467,19305.00
08/31/2012,07:35,1277.25,1277.50,1276.50,1276.75,1530,3299,4829.00
08/31/2012,07:36,1276.75,1277.25,1276.50,1277.00,1602,766,2368.00
08/31/2012,07:37,1277.25,1277.25,1276.75,1277.00,849,1523,2372.00
08/31/2012,07:38,1277.00,1277.25,1276.50,1276.50,289,827,1116.00
08/31/2012,07:39,1276.50,1276.75,1276.00,1276.25,716,1170,1886.00
08/31/2012,07:40,1276.25,1276.75,1276.25,1276.75,422,309,731.00
08/31/2012,07:41,1276.50,1277.50,1276.50,1277.25,2349,582,2931.00
08/31/2012,07:42,1277.50,1277.50,1277.00,1277.00,468,336,804.00
08/31/2012,07:43,1277.00,1277.25,1276.50,1276.75,125,983,1108.00
08/31/2012,07:44,1276.75,1276.75,1276.25,1276.25,66,580,646.00
08/31/2012,07:45,1276.25,1277.00,1276.25,1277.00,714,131,845.00
08/31/2012,07:46,1277.00,1277.75,1276.75,1277.25,1433,805,2238.00
08/31/2012,07:47,1277.25,1277.25,1276.75,1276.75,56,1465,1521.00
08/31/2012,07:48,1277.00,1277.00,1276.50,1276.50,319,644,963.00
08/31/2012,07:49,1276.75,1277.00,1276.50,1277.00,650,848,1498.00
08/31/2012,07:50,1277.00,1277.50,1276.75,1277.00,1665,1096,2761.00
08/31/2012,07:51,1277.00,1277.25,1276.75,1276.75,96,390,486.00
08/31/2012,07:52,1277.00,1277.00,1276.75,1276.75,4,256,260.00
08/31/2012,07:53,1277.00,1277.00,1276.75,1276.75,57,693,750.00
08/31/2012,07:54,1276.75,1277.00,1276.50,1276.50,14,345,359.00
08/31/2012,07:55,1276.75,1276.75,1276.50,1276.75,690,45,735.00
08/31/2012,07:56,1276.75,1276.75,1276.25,1276.50,438,500,938.00
08/31/2012,07:57,1276.50,1276.50,1276.25,1276.25,226,469,695.00
08/31/2012,07:58,1276.25,1276.50,1276.25,1276.50,348,36,384.00
08/31/2012,07:59,1276.50,1276.75,1276.25,1276.75,397,127,524.00
08/31/2012,08:00,1276.75,1276.75,1276.00,1276.25,350,1098,1448.00
08/31/2012,08:01,1276.50,1276.75,1276.00,1276.25,931,346,1277.00
08/31/2012,08:02,1276.00,1276.25,1275.50,1275.50,550,1251,1801.00
08/31/2012,08:03,1275.75,1275.75,1275.25,1275.50,453,922,1375.00
08/31/2012,08:04,1275.50,1275.75,1274.75,1275.00,628,1996,2624.00
08/31/2012,08:05,1275.25,1275.25,1274.75,1275.25,345,551,896.00
08/31/2012,08:06,1275.25,1275.75,1275.00,1275.50,588,311,899.00
08/31/2012,08:07,1275.50,1275.50,1274.75,1275.00,750,1034,1784.00
08/31/2012,08:08,1275.00,1275.25,1274.75,1275.00,244,451,695.00
08/31/2012,08:09,1275.25,1275.25,1274.75,1275.00,582,804,1386.00
08/31/2012,08:10,1274.75,1275.25,1274.75,1275.25,402,214,616.00
08/31/2012,08:11,1275.00,1275.25,1274.75,1275.00,1513,371,1884.00
08/31/2012,08:12,1274.75,1275.00,1274.75,1275.00,754,24,778.00
08/31/2012,08:13,1274.75,1275.00,1273.75,1274.25,897,3216,4113.00
08/31/2012,08:14,1274.00,1274.25,1273.50,1273.50,298,1186,1484.00
08/31/2012,08:15,1273.50,1273.75,1273.00,1273.75,1435,1245,2680.00
08/31/2012,08:16,1273.75,1273.75,1273.25,1273.50,1364,646,2010.00
08/31/2012,08:17,1273.75,1274.25,1273.50,1274.25,757,83,840.00
08/31/2012,08:18,1274.00,1274.00,1273.50,1273.75,38,731,769.00
08/31/2012,08:19,1273.75,1274.00,1273.50,1274.00,275,402,677.00
08/31/2012,08:20,1273.75,1274.00,1273.50,1273.75,123,363,486.00
08/31/2012,08:21,1273.75,1273.75,1273.25,1273.50,319,444,763.00
08/31/2012,08:22,1273.50,1273.75,1273.25,1273.50,104,189,293.00
08/31/2012,08:23,1273.50,1273.50,1273.25,1273.25,345,745,1090.00
08/31/2012,08:24,1273.25,1273.50,1273.00,1273.25,55,303,358.00
08/31/2012,08:25,1273.25,1273.50,1273.00,1273.25,628,33,661.00
08/31/2012,08:26,1273.25,1274.00,1273.25,1273.75,639,45,684.00
08/31/2012,08:27,1273.75,1274.00,1273.50,1273.50,113,213,326.00
08/31/2012,08:28,1273.50,1274.00,1273.50,1273.75,554,821,1375.00
08/31/2012,08:29,1273.50,1273.75,1273.50,1273.75,122,502,624.00
08/31/2012,08:30,1273.50,1274.00,1273.50,1273.75,700,1079,1779.00
08/31/2012,08:31,1273.75,1274.75,1273.00,1273.75,5435,5689,11124.00
08/31/2012,08:32,1273.50,1275.50,1273.50,1275.25,8196,3314,11510.00
08/31/2012,08:33,1275.50,1275.50,1273.75,1274.50,3344,5465,8809.00
08/31/2012,08:34,1274.50,1274.75,1274.00,1274.50,2091,1174,3265.00
08/31/2012,08:35,1274.25,1274.75,1273.75,1274.75,2939,1691,4630.00
08/31/2012,08:36,1274.50,1275.75,1274.50,1275.75,4005,1487,5492.00
08/31/2012,08:37,1275.50,1276.50,1275.25,1276.50,5384,5623,11007.00
08/31/2012,08:38,1276.25,1276.75,1276.25,1276.50,1345,2678,4023.00
08/31/2012,08:39,1276.50,1276.75,1276.25,1276.50,1383,1909,3292.00
08/31/2012,08:40,1276.50,1276.50,1275.75,1276.00,1564,1231,2795.00
08/31/2012,08:41,1276.00,1276.50,1275.50,1275.75,2555,2550,5105.00
08/31/2012,08:42,1275.75,1276.00,1275.00,1275.00,1495,1595,3090.00
08/31/2012,08:43,1275.00,1275.25,1274.50,1274.75,575,1440,2015.00
08/31/2012,08:44,1274.75,1274.75,1274.00,1274.50,955,2352,3307.00
08/31/2012,08:45,1274.25,1275.25,1274.25,1274.50,1275,1225,2500.00
08/31/2012,08:46,1274.50,1275.00,1274.25,1275.00,1440,850,2290.00
08/31/2012,08:47,1275.00,1275.00,1274.50,1274.75,592,295,887.00
08/31/2012,08:48,1275.00,1275.25,1274.25,1274.75,1405,1910,3315.00
08/31/2012,08:49,1274.75,1274.75,1273.50,1274.00,1194,1742,2936.00
08/31/2012,08:50,1274.00,1274.50,1273.75,1274.25,2178,1013,3191.00
08/31/2012,08:51,1274.25,1274.25,1273.25,1273.50,1525,2368,3893.00
08/31/2012,08:52,1273.75,1274.00,1273.50,1273.75,1130,1214,2344.00
08/31/2012,08:53,1274.00,1274.75,1273.75,1274.00,1794,1000,2794.00
08/31/2012,08:54,1274.00,1274.25,1273.50,1273.75,1313,1657,2970.00
08/31/2012,08:55,1273.75,1273.75,1273.00,1273.75,1188,2341,3529.00
08/31/2012,08:56,1273.50,1274.00,1273.25,1273.75,2081,2065,4146.00
08/31/2012,08:57,1273.75,1274.00,1273.00,1274.00,1521,2253,3774.00
08/31/2012,08:58,1273.75,1274.00,1273.25,1273.75,1055,1407,2462.00
08/31/2012,08:59,1273.75,1273.75,1273.25,1273.25,510,1687,2197.00
08/31/2012,09:00,1273.50,1273.50,1273.00,1273.50,931,780,1711.00
08/31/2012,09:01,1273.25,1274.00,1268.50,1272.25,15405,19722,35127.00
08/31/2012,09:02,1272.25,1272.75,1269.25,1270.25,9289,12990,22279.00
08/31/2012,09:03,1270.00,1271.50,1269.50,1271.25,8889,7805,16694.00
08/31/2012,09:04,1271.25,1271.75,1269.75,1270.75,8667,11932,20599.00
08/31/2012,09:05,1270.75,1271.00,1270.25,1270.50,4619,4415,9034.00
08/31/2012,09:06,1270.50,1270.75,1268.00,1268.00,6545,10652,17197.00
08/31/2012,09:07,1268.25,1268.50,1265.50,1265.75,13993,19087,33080.00
08/31/2012,09:08,1265.50,1267.00,1265.25,1266.25,13543,8720,22263.00
08/31/2012,09:09,1266.00,1266.50,1265.50,1266.00,7781,8507,16288.00
08/31/2012,09:10,1266.25,1266.50,1264.75,1264.75,9166,11620,20786.00
08/31/2012,09:11,1265.00,1266.50,1264.25,1266.00,10701,6590,17291.00
08/31/2012,09:12,1266.25,1266.50,1265.50,1266.50,6516,5916,12432.00
08/31/2012,09:13,1266.25,1268.50,1266.25,1268.00,8572,4746,13318.00
08/31/2012,09:14,1268.00,1268.50,1267.25,1267.75,4112,4459,8571.00
08/31/2012,09:15,1267.75,1269.00,1267.25,1269.00,6025,3943,9968.00
08/31/2012,09:16,1269.00,1269.75,1267.75,1268.75,7005,5381,12386.00
08/31/2012,09:17,1268.75,1269.25,1267.75,1269.00,4869,4692,9561.00
08/31/2012,09:18,1269.00,1269.75,1268.50,1269.50,4040,4188,8228.00
08/31/2012,09:19,1269.50,1271.50,1268.75,1271.25,10894,3239,14133.00
08/31/2012,09:20,1271.25,1273.25,1271.25,1272.50,11863,7606,19469.00
08/31/2012,09:21,1272.50,1274.00,1272.50,1274.00,11525,8678,20203.00
08/31/2012,09:22,1273.75,1274.50,1273.50,1274.25,7747,3661,11408.00
08/31/2012,09:23,1274.25,1274.50,1273.50,1274.00,6897,6666,13563.00
08/31/2012,09:24,1274.00,1274.25,1273.00,1273.00,3649,4106,7755.00
08/31/2012,09:25,1273.25,1273.50,1272.50,1273.50,7801,8613,16414.00
08/31/2012,09:26,1273.50,1274.50,1273.25,1273.75,6389,6094,12483.00
08/31/2012,09:27,1273.75,1275.25,1273.75,1275.25,7199,3179,10378.00
08/31/2012,09:28,1275.25,1275.25,1274.25,1274.75,5335,4408,9743.00
08/31/2012,09:29,1274.75,1275.00,1273.75,1273.75,2091,5733,7824.00
08/31/2012,09:30,1274.00,1274.25,1272.25,1272.50,8024,8157,16181.00
08/31/2012,09:31,1272.25,1272.75,1271.75,1271.75,3650,6520,10170.00
08/31/2012,09:32,1271.75,1272.25,1271.25,1271.75,3769,4323,8092.00
08/31/2012,09:33,1272.00,1272.00,1271.00,1272.00,5080,4919,9999.00
08/31/2012,09:34,1271.75,1272.50,1271.50,1272.50,2789,1332,4121.00
08/31/2012,09:35,1272.75,1274.25,1272.50,1274.00,6123,4240,10363.00
08/31/2012,09:36,1273.75,1274.50,1273.50,1274.00,2591,3860,6451.00
08/31/2012,09:37,1274.00,1274.25,1273.00,1274.00,2870,5600,8470.00
08/31/2012,09:38,1274.00,1274.00,1273.00,1273.75,3753,3205,6958.00
08/31/2012,09:39,1273.75,1274.25,1273.25,1273.50,3068,5010,8078.00
08/31/2012,09:40,1273.50,1273.75,1271.50,1272.25,4262,5449,9711.00
08/31/2012,09:41,1272.25,1273.50,1272.25,1273.00,4397,1243,5640.00
08/31/2012,09:42,1272.75,1273.00,1271.75,1272.50,4578,2923,7501.00
08/31/2012,09:43,1272.50,1273.50,1272.25,1273.25,2406,1423,3829.00
08/31/2012,09:44,1273.25,1273.75,1272.50,1272.75,1855,2108,3963.00
08/31/2012,09:45,1273.00,1273.25,1272.75,1273.00,1311,640,1951.00
08/31/2012,09:46,1273.00,1274.00,1273.00,1273.75,3048,1726,4774.00
08/31/2012,09:47,1273.75,1274.00,1272.50,1273.00,2102,2580,4682.00
08/31/2012,09:48,1273.00,1273.50,1272.50,1273.50,2235,1482,3717.00
08/31/2012,09:49,1273.50,1273.50,1273.00,1273.00,1034,1439,2473.00
08/31/2012,09:50,1273.00,1273.50,1272.75,1272.75,1687,1224,2911.00
08/31/2012,09:51,1272.75,1273.75,1272.75,1273.50,2166,1467,3633.00
08/31/2012,09:52,1273.50,1273.50,1273.00,1273.25,582,2343,2925.00
08/31/2012,09:53,1273.00,1273.25,1272.25,1272.25,2097,2508,4605.00
08/31/2012,09:54,1272.25,1273.00,1272.00,1272.75,2560,1857,4417.00
08/31/2012,09:55,1273.00,1274.25,1272.75,1274.25,5780,2234,8014.00
08/31/2012,09:56,1274.50,1274.75,1274.00,1274.75,2812,2864,5676.00
08/31/2012,09:57,1274.75,1276.00,1274.50,1275.75,10621,1891,12512.00
08/31/2012,09:58,1275.75,1277.50,1275.50,1276.00,14580,12021,26601.00
08/31/2012,09:59,1276.00,1276.75,1275.50,1276.50,6935,8280,15215.00
08/31/2012,10:00,1276.25,1277.00,1276.25,1276.75,6434,2014,8448.00
08/31/2012,10:01,1276.75,1277.25,1276.50,1277.25,2649,2329,4978.00
08/31/2012,10:02,1277.00,1277.75,1277.00,1277.75,8502,3479,11981.00
08/31/2012,10:03,1277.50,1278.00,1277.25,1277.75,2976,4873,7849.00
08/31/2012,10:04,1277.75,1278.75,1277.75,1278.50,7547,4357,11904.00
08/31/2012,10:05,1278.50,1279.00,1278.25,1278.50,2573,2428,5001.00
08/31/2012,10:06,1278.75,1278.75,1276.75,1277.25,6461,13040,19501.00
08/31/2012,10:07,1277.25,1277.75,1277.00,1277.25,3055,1353,4408.00
08/31/2012,10:08,1277.25,1277.50,1276.25,1276.50,1613,3626,5239.00
08/31/2012,10:09,1276.50,1277.00,1276.25,1276.75,1607,1022,2629.00
08/31/2012,10:10,1276.50,1277.25,1276.50,1277.00,1050,1073,2123.00
08/31/2012,10:11,1277.00,1277.75,1277.00,1277.50,1605,1926,3531.00
08/31/2012,10:12,1277.25,1277.75,1277.00,1277.25,1374,3293,4667.00
08/31/2012,10:13,1277.25,1277.50,1276.75,1277.00,721,1562,2283.00
08/31/2012,10:14,1277.00,1277.25,1276.50,1276.75,510,1359,1869.00
08/31/2012,10:15,1277.00,1277.00,1276.50,1276.75,1432,838,2270.00
08/31/2012,10:16,1276.75,1277.25,1276.50,1277.00,1781,1048,2829.00
08/31/2012,10:17,1277.00,1277.50,1277.00,1277.25,1146,1168,2314.00
08/31/2012,10:18,1277.25,1277.25,1276.00,1276.50,1402,4350,5752.00
08/31/2012,10:19,1276.75,1277.00,1276.50,1277.00,2168,695,2863.00
08/31/2012,10:20,1276.75,1277.50,1276.50,1277.25,3164,1736,4900.00
08/31/2012,10:21,1277.00,1277.50,1277.00,1277.00,499,1032,1531.00
08/31/2012,10:22,1277.25,1278.00,1277.00,1278.00,2462,76,2538.00
08/31/2012,10:23,1278.00,1278.00,1277.25,1277.50,1121,2772,3893.00
08/31/2012,10:24,1277.50,1278.25,1277.50,1278.00,1008,1088,2096.00
08/31/2012,10:25,1278.00,1278.50,1278.00,1278.25,2166,2104,4270.00
08/31/2012,10:26,1278.00,1278.25,1277.50,1277.50,192,2172,2364.00
08/31/2012,10:27,1277.50,1277.75,1277.00,1277.25,1112,2222,3334.00
08/31/2012,10:28,1277.00,1277.25,1276.50,1277.00,1414,2142,3556.00
08/31/2012,10:29,1277.00,1277.25,1276.50,1276.50,1635,1009,2644.00
08/31/2012,10:30,1276.50,1276.75,1276.00,1276.00,2292,4585,6877.00
08/31/2012,10:31,1276.00,1277.00,1276.00,1276.75,3626,2355,5981.00
08/31/2012,10:32,1276.75,1276.75,1276.25,1276.75,1005,1108,2113.00
08/31/2012,10:33,1276.50,1276.75,1276.25,1276.25,2360,2736,5096.00
08/31/2012,10:34,1276.25,1276.75,1276.00,1276.00,1565,2321,3886.00
08/31/2012,10:35,1276.00,1276.50,1276.00,1276.25,1190,2127,3317.00
08/31/2012,10:36,1276.25,1276.50,1276.00,1276.00,479,1366,1845.00
08/31/2012,10:37,1276.00,1276.25,1275.75,1276.25,955,1125,2080.00
08/31/2012,10:38,1276.25,1276.50,1276.25,1276.25,1143,653,1796.00
08/31/2012,10:39,1276.50,1276.75,1276.25,1276.50,622,860,1482.00
08/31/2012,10:40,1276.50,1277.00,1276.25,1276.50,858,824,1682.00
08/31/2012,10:41,1276.50,1276.50,1276.00,1276.50,1155,1407,2562.00
08/31/2012,10:42,1276.50,1276.75,1276.25,1276.75,515,450,965.00
08/31/2012,10:43,1276.50,1276.75,1276.25,1276.50,88,1575,1663.00
08/31/2012,10:44,1276.25,1277.00,1276.25,1276.50,843,302,1145.00
08/31/2012,10:45,1276.50,1276.75,1276.00,1276.00,212,2040,2252.00
08/31/2012,10:46,1276.25,1276.50,1275.75,1275.75,936,1434,2370.00
08/31/2012,10:47,1276.00,1276.25,1275.75,1276.00,449,1419,1868.00
08/31/2012,10:48,1275.75,1276.00,1275.50,1275.75,1702,2751,4453.00
08/31/2012,10:49,1276.00,1276.25,1275.75,1275.75,591,1456,2047.00
08/31/2012,10:50,1276.00,1276.00,1275.50,1275.75,202,1723,1925.00
08/31/2012,10:51,1275.50,1276.00,1275.25,1275.75,1712,765,2477.00
08/31/2012,10:52,1275.75,1276.00,1275.75,1275.75,78,9,87.00
08/31/2012,10:53,1275.75,1276.25,1275.75,1276.25,1570,19,1589.00
08/31/2012,10:54,1276.25,1276.50,1276.00,1276.00,330,1399,1729.00
08/31/2012,10:55,1276.00,1276.50,1276.00,1276.50,521,40,561.00
08/31/2012,10:56,1276.50,1276.50,1276.00,1276.25,689,431,1120.00
08/31/2012,10:57,1276.00,1276.25,1275.75,1275.75,90,901,991.00
08/31/2012,10:58,1276.00,1276.00,1275.50,1275.75,1723,449,2172.00
08/31/2012,10:59,1275.75,1276.00,1275.50,1276.00,640,762,1402.00
08/31/2012,11:00,1275.75,1276.25,1275.25,1275.25,1135,2577,3712.00
08/31/2012,11:01,1275.50,1275.75,1275.25,1275.50,1138,244,1382.00
08/31/2012,11:02,1275.50,1276.00,1275.50,1275.50,554,438,992.00
08/31/2012,11:03,1275.75,1276.00,1275.50,1276.00,682,256,938.00
08/31/2012,11:04,1276.00,1276.00,1275.75,1276.00,175,366,541.00
08/31/2012,11:05,1275.75,1276.00,1275.50,1275.75,657,915,1572.00
08/31/2012,11:06,1275.75,1275.75,1275.50,1275.50,1258,149,1407.00
08/31/2012,11:07,1275.75,1275.75,1275.25,1275.25,1469,1771,3240.00
08/31/2012,11:08,1275.50,1275.50,1275.00,1275.00,205,2509,2714.00
08/31/2012,11:09,1275.00,1275.00,1272.75,1273.00,3821,13551,17372.00
08/31/2012,11:10,1273.25,1273.25,1272.50,1272.75,2304,2728,5032.00
08/31/2012,11:11,1272.50,1272.50,1271.25,1271.50,2976,7790,10766.00
08/31/2012,11:12,1271.50,1271.50,1270.25,1270.75,2806,6969,9775.00
08/31/2012,11:13,1270.50,1270.75,1269.75,1270.00,3545,5061,8606.00
08/31/2012,11:14,1270.00,1270.75,1270.00,1270.50,3336,2861,6197.00
08/31/2012,11:15,1270.50,1270.75,1270.00,1270.00,1643,2712,4355.00
08/31/2012,11:16,1270.25,1270.25,1269.75,1270.00,2328,2018,4346.00
08/31/2012,11:17,1270.00,1270.50,1269.75,1270.50,2965,162,3127.00
08/31/2012,11:18,1270.50,1270.50,1270.00,1270.25,755,886,1641.00
08/31/2012,11:19,1270.50,1270.75,1270.25,1270.75,2328,60,2388.00
08/31/2012,11:20,1270.50,1270.75,1270.25,1270.25,490,763,1253.00
08/31/2012,11:21,1270.25,1270.50,1269.25,1269.75,1451,6050,7501.00
08/31/2012,11:22,1269.75,1270.25,1269.25,1270.00,2149,496,2645.00
08/31/2012,11:23,1270.25,1270.75,1270.00,1270.50,1788,1688,3476.00
08/31/2012,11:24,1270.75,1271.25,1270.50,1271.00,3340,2340,5680.00
08/31/2012,11:25,1271.25,1271.25,1270.00,1270.25,2929,4747,7676.00
08/31/2012,11:26,1270.25,1270.75,1270.00,1270.50,2813,868,3681.00
08/31/2012,11:27,1270.50,1270.50,1270.25,1270.50,1734,850,2584.00
08/31/2012,11:28,1270.50,1270.75,1270.25,1270.75,1379,849,2228.00
08/31/2012,11:29,1270.50,1270.50,1270.00,1270.25,684,1474,2158.00
08/31/2012,11:30,1270.25,1270.50,1270.25,1270.50,617,658,1275.00
08/31/2012,11:31,1270.50,1270.50,1269.00,1269.50,2444,2468,4912.00
08/31/2012,11:32,1269.50,1270.25,1269.50,1270.25,1498,143,1641.00
08/31/2012,11:33,1270.25,1271.25,1270.00,1271.25,2720,294,3014.00
08/31/2012,11:34,1271.00,1271.75,1271.00,1271.50,3866,1151,5017.00
08/31/2012,11:35,1271.50,1271.75,1271.25,1271.50,495,1535,2030.00
08/31/2012,11:36,1271.50,1271.50,1271.00,1271.25,160,989,1149.00
08/31/2012,11:37,1271.25,1271.50,1270.75,1271.00,1014,1319,2333.00
08/31/2012,11:38,1271.00,1271.25,1270.75,1271.25,266,511,777.00
08/31/2012,11:39,1271.25,1271.25,1271.00,1271.00,622,48,670.00
08/31/2012,11:40,1271.00,1271.25,1270.50,1270.50,499,1239,1738.00
08/31/2012,11:41,1270.50,1271.00,1270.50,1271.00,934,220,1154.00
08/31/2012,11:42,1271.00,1271.25,1270.75,1271.00,701,237,938.00
08/31/2012,11:43,1270.75,1271.25,1270.75,1271.25,388,6,394.00
08/31/2012,11:44,1271.00,1271.50,1271.00,1271.50,1125,32,1157.00
08/31/2012,11:45,1271.50,1271.50,1271.25,1271.25,540,684,1224.00
08/31/2012,11:46,1271.25,1271.25,1271.00,1271.00,272,628,900.00
08/31/2012,11:47,1270.75,1271.25,1270.75,1271.00,473,856,1329.00
08/31/2012,11:48,1271.00,1271.25,1271.00,1271.00,42,288,330.00
08/31/2012,11:49,1271.25,1271.25,1270.75,1270.75,189,515,704.00
08/31/2012,11:50,1270.75,1271.00,1270.75,1271.00,524,646,1170.00
08/31/2012,11:51,1271.25,1271.25,1271.00,1271.00,78,709,787.00
08/31/2012,11:52,1271.00,1271.00,1270.50,1270.50,32,1852,1884.00
08/31/2012,11:53,1270.50,1271.50,1270.50,1271.25,2374,900,3274.00
08/31/2012,11:54,1271.50,1271.75,1271.25,1271.75,1027,821,1848.00
08/31/2012,11:55,1271.75,1271.75,1271.50,1271.75,66,282,348.00
08/31/2012,11:56,1271.50,1272.00,1271.25,1272.00,1017,431,1448.00
08/31/2012,11:57,1272.00,1272.00,1271.50,1272.00,3012,976,3988.00
08/31/2012,11:58,1271.75,1272.00,1271.50,1272.00,759,1049,1808.00
08/31/2012,11:59,1272.00,1272.00,1271.50,1271.75,1022,341,1363.00
08/31/2012,12:00,1271.75,1272.00,1271.50,1271.50,376,294,670.00
08/31/2012,12:01,1271.50,1272.00,1271.50,1271.75,363,749,1112.00
08/31/2012,12:02,1271.50,1271.75,1271.00,1271.00,1199,1081,2280.00
08/31/2012,12:03,1271.00,1271.25,1271.00,1271.00,1886,37,1923.00
08/31/2012,12:04,1271.25,1271.25,1270.75,1271.25,869,336,1205.00
08/31/2012,12:05,1271.50,1271.75,1271.25,1271.75,514,491,1005.00
08/31/2012,12:06,1271.50,1271.75,1271.50,1271.75,28,67,95.00
08/31/2012,12:07,1271.50,1271.75,1271.50,1271.75,78,30,108.00
08/31/2012,12:08,1271.75,1271.75,1271.25,1271.25,47,981,1028.00
08/31/2012,12:09,1271.50,1272.25,1271.25,1271.25,1858,1605,3463.00
08/31/2012,12:10,1271.50,1271.50,1270.75,1270.75,174,1244,1418.00
08/31/2012,12:11,1270.75,1271.00,1270.00,1270.25,1558,3453,5011.00
08/31/2012,12:12,1270.00,1270.50,1268.25,1269.00,5977,9028,15005.00
08/31/2012,12:13,1269.00,1269.25,1268.75,1269.00,1357,837,2194.00
08/31/2012,12:14,1269.00,1269.25,1267.75,1268.25,2518,4392,6910.00
08/31/2012,12:15,1268.25,1269.00,1268.00,1269.00,2181,1122,3303.00
08/31/2012,12:16,1268.75,1269.50,1268.50,1268.75,1668,3291,4959.00
08/31/2012,12:17,1268.50,1268.75,1268.50,1268.75,1500,784,2284.00
08/31/2012,12:18,1268.75,1268.75,1268.50,1268.75,494,111,605.00
08/31/2012,12:19,1268.50,1268.75,1268.00,1268.50,1625,491,2116.00
08/31/2012,12:20,1268.25,1268.50,1268.00,1268.25,444,865,1309.00
08/31/2012,12:21,1268.25,1268.75,1268.25,1268.50,775,801,1576.00
08/31/2012,12:22,1268.50,1268.50,1268.00,1268.25,314,999,1313.00
08/31/2012,12:23,1268.25,1269.00,1268.25,1269.00,1205,27,1232.00
08/31/2012,12:24,1268.75,1269.00,1268.75,1269.00,212,16,228.00
08/31/2012,12:25,1269.00,1269.25,1268.75,1269.00,1037,414,1451.00
08/31/2012,12:26,1268.75,1269.00,1268.50,1268.75,878,631,1509.00
08/31/2012,12:27,1268.75,1269.25,1268.50,1268.75,1364,1778,3142.00
08/31/2012,12:28,1268.75,1268.75,1268.25,1268.50,338,268,606.00
08/31/2012,12:29,1268.50,1268.75,1268.25,1268.50,504,770,1274.00
08/31/2012,12:30,1268.25,1268.75,1268.25,1268.50,699,385,1084.00
08/31/2012,12:31,1268.75,1268.75,1268.50,1268.75,202,356,558.00
08/31/2012,12:32,1268.50,1268.75,1268.50,1268.75,303,164,467.00
08/31/2012,12:33,1268.75,1269.25,1268.50,1269.25,903,23,926.00
08/31/2012,12:34,1269.00,1269.25,1268.75,1269.00,390,380,770.00
08/31/2012,12:35,1269.25,1269.25,1269.00,1269.25,82,145,227.00
08/31/2012,12:36,1269.00,1269.25,1269.00,1269.25,316,16,332.00
08/31/2012,12:37,1269.25,1269.25,1269.00,1269.00,205,95,300.00
08/31/2012,12:38,1269.25,1269.25,1268.75,1269.00,339,656,995.00
08/31/2012,12:39,1269.00,1269.25,1268.50,1269.00,1104,863,1967.00
08/31/2012,12:40,1269.25,1269.25,1269.00,1269.00,19,1594,1613.00
08/31/2012,12:41,1269.00,1269.50,1269.00,1269.50,1689,399,2088.00
08/31/2012,12:42,1269.25,1269.75,1269.25,1269.50,379,12,391.00
08/31/2012,12:43,1269.75,1269.75,1269.50,1269.75,1386,46,1432.00
08/31/2012,12:44,1269.75,1269.75,1269.50,1269.50,238,1232,1470.00
08/31/2012,12:45,1269.75,1269.75,1269.50,1269.75,26,58,84.00
08/31/2012,12:46,1269.75,1270.00,1269.50,1270.00,1132,459,1591.00
08/31/2012,12:47,1269.75,1270.00,1269.50,1269.75,357,682,1039.00
08/31/2012,12:48,1269.75,1270.00,1269.50,1270.00,751,2,753.00
08/31/2012,12:49,1270.00,1270.00,1269.75,1270.00,789,365,1154.00
08/31/2012,12:50,1270.00,1270.25,1269.75,1269.75,477,223,700.00
08/31/2012,12:51,1270.00,1270.00,1269.75,1269.75,209,458,667.00
08/31/2012,12:52,1269.75,1270.00,1269.75,1270.00,67,25,92.00
08/31/2012,12:53,1270.00,1271.25,1269.75,1271.25,2492,236,2728.00
08/31/2012,12:54,1271.25,1271.50,1271.00,1271.25,967,1380,2347.00
08/31/2012,12:55,1271.25,1272.25,1271.25,1271.50,1557,962,2519.00
08/31/2012,12:56,1271.75,1272.00,1271.50,1271.75,1283,306,1589.00
08/31/2012,12:57,1272.00,1272.00,1271.50,1271.50,321,738,1059.00
08/31/2012,12:58,1271.75,1271.75,1271.25,1271.25,33,1329,1362.00
08/31/2012,12:59,1271.25,1271.50,1271.00,1271.00,306,501,807.00
08/31/2012,13:00,1271.25,1271.50,1270.75,1271.00,461,751,1212.00
08/31/2012,13:01,1271.25,1271.50,1271.00,1271.25,982,453,1435.00
08/31/2012,13:02,1271.25,1271.75,1271.25,1271.50,588,237,825.00
08/31/2012,13:03,1271.50,1272.25,1271.50,1272.25,992,1580,2572.00
08/31/2012,13:04,1272.25,1272.25,1270.75,1271.25,3105,4230,7335.00
08/31/2012,13:05,1271.25,1271.50,1271.00,1271.25,736,463,1199.00
08/31/2012,13:06,1271.25,1271.50,1271.25,1271.25,284,46,330.00
08/31/2012,13:07,1271.25,1271.50,1271.25,1271.50,605,62,667.00
08/31/2012,13:08,1271.50,1271.50,1271.25,1271.50,492,154,646.00
08/31/2012,13:09,1271.50,1271.75,1271.50,1271.75,186,22,208.00
08/31/2012,13:10,1271.75,1272.00,1271.50,1272.00,1352,879,2231.00
08/31/2012,13:11,1272.00,1272.00,1271.50,1271.75,193,480,673.00
08/31/2012,13:12,1271.75,1271.75,1271.00,1271.25,279,800,1079.00
08/31/2012,13:13,1271.50,1271.75,1271.25,1271.75,619,52,671.00
08/31/2012,13:14,1271.75,1271.75,1271.50,1271.50,126,466,592.00
08/31/2012,13:15,1271.75,1271.75,1271.25,1271.50,543,672,1215.00
08/31/2012,13:16,1271.75,1271.75,1271.25,1271.50,53,1018,1071.00
08/31/2012,13:17,1271.25,1272.00,1271.25,1272.00,1354,403,1757.00
08/31/2012,13:18,1272.00,1272.50,1272.00,1272.50,2883,241,3124.00
08/31/2012,13:19,1272.50,1273.25,1272.25,1273.25,3038,2588,5626.00
08/31/2012,13:20,1273.25,1274.00,1273.00,1274.00,4555,2041,6596.00
08/31/2012,13:21,1274.00,1274.50,1273.50,1273.75,2190,1793,3983.00
08/31/2012,13:22,1273.75,1273.75,1273.50,1273.75,1408,192,1600.00
08/31/2012,13:23,1273.50,1274.25,1273.50,1274.00,565,1102,1667.00
08/31/2012,13:24,1274.00,1274.00,1273.75,1273.75,1405,130,1535.00
08/31/2012,13:25,1273.75,1274.50,1273.75,1274.25,2046,547,2593.00
08/31/2012,13:26,1274.50,1274.50,1274.00,1274.25,1055,747,1802.00
08/31/2012,13:27,1274.25,1274.50,1274.00,1274.25,1955,719,2674.00
08/31/2012,13:28,1274.00,1275.00,1274.00,1274.75,2719,776,3495.00
08/31/2012,13:29,1274.75,1275.00,1274.50,1274.75,1002,1716,2718.00
08/31/2012,13:30,1274.50,1274.75,1274.50,1274.50,667,289,956.00
08/31/2012,13:31,1274.75,1275.25,1274.50,1275.00,1146,1098,2244.00
08/31/2012,13:32,1275.00,1275.25,1274.50,1274.50,782,2375,3157.00
08/31/2012,13:33,1274.50,1274.75,1274.50,1274.50,570,1414,1984.00
08/31/2012,13:34,1274.50,1274.75,1274.25,1274.25,213,834,1047.00
08/31/2012,13:35,1274.25,1274.50,1274.00,1274.25,26,874,900.00
08/31/2012,13:36,1274.25,1274.50,1274.00,1274.25,957,488,1445.00
08/31/2012,13:37,1274.00,1274.25,1273.75,1274.00,338,730,1068.00
08/31/2012,13:38,1274.00,1274.50,1274.00,1274.25,560,78,638.00
08/31/2012,13:39,1274.50,1274.75,1274.00,1274.25,599,383,982.00
08/31/2012,13:40,1274.00,1274.50,1274.00,1274.50,487,78,565.00
08/31/2012,13:41,1274.50,1274.50,1274.00,1274.00,38,823,861.00
08/31/2012,13:42,1274.25,1274.25,1273.75,1273.75,52,490,542.00
08/31/2012,13:43,1274.00,1274.00,1273.50,1273.50,278,911,1189.00
08/31/2012,13:44,1273.75,1273.75,1273.25,1273.50,561,546,1107.00
08/31/2012,13:45,1273.50,1273.75,1273.25,1273.25,99,983,1082.00
08/31/2012,13:46,1273.50,1273.50,1273.00,1273.00,508,1439,1947.00
08/31/2012,13:47,1273.00,1273.75,1273.00,1273.50,2183,1087,3270.00
08/31/2012,13:48,1273.25,1273.75,1273.25,1273.75,278,411,689.00
08/31/2012,13:49,1273.75,1274.00,1273.50,1274.00,767,81,848.00
08/31/2012,13:50,1274.00,1274.00,1273.50,1273.75,306,909,1215.00
08/31/2012,13:51,1274.00,1274.00,1273.50,1273.75,388,410,798.00
08/31/2012,13:52,1273.50,1273.75,1273.50,1273.50,448,333,781.00
08/31/2012,13:53,1273.75,1274.00,1273.50,1274.00,511,72,583.00
08/31/2012,13:54,1274.00,1274.25,1273.75,1274.25,608,43,651.00
08/31/2012,13:55,1274.25,1274.25,1273.75,1273.75,73,2059,2132.00
08/31/2012,13:56,1274.00,1274.00,1273.25,1273.75,780,1323,2103.00
08/31/2012,13:57,1273.75,1274.00,1273.50,1274.00,333,266,599.00
08/31/2012,13:58,1274.00,1274.00,1273.50,1273.75,501,585,1086.00
08/31/2012,13:59,1273.75,1274.00,1273.50,1273.75,435,515,950.00
08/31/2012,14:00,1274.00,1274.00,1273.50,1273.75,591,1095,1686.00
08/31/2012,14:01,1273.75,1273.75,1273.00,1273.25,72,678,750.00
08/31/2012,14:02,1273.00,1273.25,1271.75,1271.75,487,4071,4558.00
08/31/2012,14:03,1271.75,1272.25,1271.75,1271.75,1240,1654,2894.00
08/31/2012,14:04,1271.75,1272.00,1271.25,1271.25,280,3074,3354.00
08/31/2012,14:05,1271.25,1271.75,1271.00,1271.50,1404,1569,2973.00
08/31/2012,14:06,1271.50,1271.50,1271.00,1271.25,480,675,1155.00
08/31/2012,14:07,1271.25,1271.75,1271.25,1271.50,1244,161,1405.00
08/31/2012,14:08,1271.25,1271.75,1271.25,1271.50,665,588,1253.00
08/31/2012,14:09,1271.25,1271.75,1271.25,1271.50,746,1957,2703.00
08/31/2012,14:10,1271.50,1271.50,1270.75,1271.00,1172,1268,2440.00
08/31/2012,14:11,1271.00,1271.25,1270.75,1271.00,1134,1629,2763.00
08/31/2012,14:12,1271.00,1271.25,1270.50,1270.75,985,2295,3280.00
08/31/2012,14:13,1271.00,1271.25,1271.00,1271.00,785,1036,1821.00
08/31/2012,14:14,1271.00,1271.25,1270.75,1270.75,325,1069,1394.00
08/31/2012,14:15,1270.75,1271.00,1270.50,1270.75,1320,592,1912.00
08/31/2012,14:16,1270.75,1271.00,1270.00,1271.00,2483,4645,7128.00
08/31/2012,14:17,1270.75,1271.50,1270.50,1271.25,2746,255,3001.00
08/31/2012,14:18,1271.25,1271.75,1271.25,1271.75,942,498,1440.00
08/31/2012,14:19,1271.50,1272.00,1271.50,1271.75,822,352,1174.00
08/31/2012,14:20,1272.00,1272.00,1271.50,1271.50,481,1617,2098.00
08/31/2012,14:21,1271.50,1272.00,1271.50,1271.75,533,749,1282.00
08/31/2012,14:22,1271.75,1272.25,1271.75,1272.00,598,129,727.00
08/31/2012,14:23,1272.00,1272.50,1271.75,1271.75,2680,738,3418.00
08/31/2012,14:24,1272.00,1272.25,1271.75,1272.00,515,518,1033.00
08/31/2012,14:25,1272.00,1272.00,1271.50,1271.75,486,1031,1517.00
08/31/2012,14:26,1272.00,1272.00,1271.50,1271.50,20,515,535.00
08/31/2012,14:27,1271.50,1271.75,1271.25,1271.25,280,585,865.00
08/31/2012,14:28,1271.25,1271.75,1271.25,1271.25,369,216,585.00
08/31/2012,14:29,1271.25,1272.00,1271.25,1272.00,863,75,938.00
08/31/2012,14:30,1271.75,1272.00,1271.25,1271.25,362,1797,2159.00
08/31/2012,14:31,1271.25,1272.00,1270.75,1270.75,1494,1790,3284.00
08/31/2012,14:32,1270.75,1271.00,1270.25,1270.50,371,1540,1911.00
08/31/2012,14:33,1270.50,1270.75,1270.00,1270.50,1671,2575,4246.00
08/31/2012,14:34,1270.50,1270.75,1270.25,1270.50,473,947,1420.00
08/31/2012,14:35,1270.75,1270.75,1270.25,1270.50,891,573,1464.00
08/31/2012,14:36,1270.75,1271.25,1270.50,1271.00,1469,1288,2757.00
08/31/2012,14:37,1271.00,1271.75,1270.75,1271.50,1150,386,1536.00
08/31/2012,14:38,1271.50,1271.75,1271.50,1271.50,885,963,1848.00
08/31/2012,14:39,1271.25,1271.50,1270.75,1271.00,685,927,1612.00
08/31/2012,14:40,1271.00,1271.75,1270.75,1271.50,698,181,879.00
08/31/2012,14:41,1271.75,1271.75,1271.00,1271.25,610,1298,1908.00
08/31/2012,14:42,1271.25,1271.25,1270.50,1271.00,626,947,1573.00
08/31/2012,14:43,1271.25,1272.25,1271.25,1271.75,1566,1307,2873.00
08/31/2012,14:44,1271.75,1271.75,1271.25,1271.50,946,1512,2458.00
08/31/2012,14:45,1271.25,1271.50,1270.50,1270.75,469,1749,2218.00
08/31/2012,14:46,1271.00,1271.50,1270.50,1271.50,3416,3296,6712.00
08/31/2012,14:47,1271.25,1271.75,1271.25,1271.25,896,735,1631.00
08/31/2012,14:48,1271.25,1271.50,1271.25,1271.50,69,222,291.00
08/31/2012,14:49,1271.50,1271.75,1271.25,1271.75,689,898,1587.00
08/31/2012,14:50,1271.50,1272.00,1271.50,1272.00,701,176,877.00
08/31/2012,14:51,1272.00,1272.50,1271.50,1272.50,2365,1490,3855.00
08/31/2012,14:52,1272.25,1273.25,1272.25,1273.25,3626,1303,4929.00
08/31/2012,14:53,1273.25,1273.50,1273.00,1273.50,2471,2265,4736.00
08/31/2012,14:54,1273.25,1274.00,1273.25,1273.75,4058,1441,5499.00
08/31/2012,14:55,1273.50,1274.00,1273.50,1273.75,1424,1604,3028.00
08/31/2012,14:56,1273.75,1274.50,1273.50,1274.00,6181,2516,8697.00
08/31/2012,14:57,1274.25,1275.00,1274.00,1275.00,6748,3743,10491.00
08/31/2012,14:58,1275.00,1275.25,1274.75,1275.00,3760,1010,4770.00
08/31/2012,14:59,1274.75,1275.50,1274.50,1275.25,6955,2717,9672.00
08/31/2012,15:00,1275.25,1275.25,1270.50,1272.25,35352,50550,85902.00
08/31/2012,15:01,1272.25,1273.75,1271.00,1272.75,30871,31067,61938.00
08/31/2012,15:02,1273.00,1273.25,1271.75,1272.00,2996,5452,8448.00
08/31/2012,15:03,1271.75,1272.25,1271.50,1272.25,2954,1906,4860.00
08/31/2012,15:04,1272.00,1272.00,1271.00,1271.25,2039,3370,5409.00
08/31/2012,15:05,1271.00,1271.25,1270.75,1270.75,1973,1955,3928.00
08/31/2012,15:06,1271.00,1271.25,1270.75,1271.00,1451,1542,2993.00
08/31/2012,15:07,1270.75,1271.00,1270.25,1270.25,732,1972,2704.00
08/31/2012,15:08,1270.50,1271.00,1270.25,1270.75,2989,2484,5473.00
08/31/2012,15:09,1271.00,1271.50,1270.75,1271.25,3232,1198,4430.00
08/31/2012,15:10,1271.50,1271.75,1271.25,1271.75,1262,514,1776.00
08/31/2012,15:11,1271.75,1272.25,1271.50,1272.00,2361,589,2950.00
08/31/2012,15:12,1272.25,1272.25,1272.00,1272.25,1392,559,1951.00
08/31/2012,15:13,1272.00,1273.00,1272.00,1272.25,2086,1115,3201.00
08/31/2012,15:14,1272.50,1273.25,1272.25,1273.25,2411,1063,3474.00
08/31/2012,15:15,1273.25,1273.25,1271.75,1272.00,4834,5399,10233.00
08/31/2012,15:16,1272.00,1272.00,1272.00,1272.00,0,2,2.00
09/02/2012,17:01,1273.50,1273.50,1271.75,1272.00,961,854,1815.00
09/02/2012,17:02,1272.00,1272.00,1270.75,1271.25,159,327,486.00
09/02/2012,17:03,1271.25,1271.25,1270.50,1270.75,102,139,241.00
09/02/2012,17:04,1270.75,1271.25,1270.75,1271.25,46,2,48.00
09/02/2012,17:05,1271.00,1271.25,1270.75,1270.75,58,123,181.00
09/02/2012,17:06,1271.00,1271.00,1270.50,1270.75,29,150,179.00
09/02/2012,17:07,1270.50,1271.00,1270.50,1270.50,29,45,74.00
09/02/2012,17:08,1270.50,1270.50,1270.25,1270.50,48,60,108.00
09/02/2012,17:09,1270.25,1270.75,1270.25,1270.50,38,13,51.00
09/02/2012,17:10,1270.75,1271.00,1270.50,1270.50,30,124,154.00
09/02/2012,17:11,1270.25,1270.50,1270.00,1270.00,15,65,80.00
09/02/2012,17:12,1270.00,1270.25,1270.00,1270.25,9,8,17.00
09/02/2012,17:13,1270.00,1270.25,1270.00,1270.00,5,62,67.00
09/02/2012,17:14,1270.00,1270.00,1269.75,1269.75,35,166,201.00
09/02/2012,17:15,1270.00,1270.25,1269.75,1270.25,21,1,22.00
09/02/2012,17:16,1270.00,1270.00,1269.50,1269.75,29,107,136.00
09/02/2012,17:17,1270.00,1270.00,1269.50,1269.75,11,85,96.00
09/02/2012,17:18,1269.75,1269.75,1269.50,1269.50,1,2,3.00
09/02/2012,17:19,1269.50,1269.75,1269.50,1269.50,17,64,81.00
09/02/2012,17:20,1269.50,1269.75,1269.25,1269.75,42,39,81.00
09/02/2012,17:21,1269.75,1269.75,1269.25,1269.50,28,66,94.00
09/02/2012,17:22,1269.50,1269.50,1269.25,1269.50,41,1,42.00
09/02/2012,17:23,1269.50,1269.50,1269.00,1269.00,8,176,184.00
09/02/2012,17:24,1269.00,1269.25,1269.00,1269.25,15,9,24.00
09/02/2012,17:25,1269.25,1269.25,1269.00,1269.00,4,76,80.00
09/02/2012,17:26,1269.00,1269.50,1269.00,1269.50,39,19,58.00
09/02/2012,17:27,1269.50,1269.75,1269.50,1269.75,92,3,95.00
09/02/2012,17:28,1270.00,1270.00,1269.50,1269.50,1,117,118.00
09/02/2012,17:29,1269.25,1269.50,1269.25,1269.50,51,5,56.00
09/02/2012,17:30,1269.50,1270.50,1269.50,1270.50,292,8,300.00
09/02/2012,17:31,1270.50,1270.75,1270.25,1270.75,59,98,157.00
09/02/2012,17:32,1270.50,1270.75,1270.50,1270.50,18,3,21.00
09/02/2012,17:33,1270.50,1272.50,1270.50,1272.25,431,130,561.00
09/02/2012,17:34,1272.25,1272.75,1272.25,1272.50,171,669,840.00
09/02/2012,17:35,1272.25,1272.25,1272.00,1272.00,0,220,220.00
09/02/2012,17:36,1272.25,1272.25,1272.00,1272.00,1,4,5.00
09/02/2012,17:37,1272.25,1272.25,1272.25,1272.25,44,0,44.00
09/02/2012,17:38,1272.25,1272.50,1272.25,1272.25,65,2,67.00
09/02/2012,17:39,1272.25,1272.50,1272.25,1272.50,2,1,3.00
09/02/2012,17:40,1272.50,1272.50,1272.25,1272.50,38,2,40.00
09/02/2012,17:41,1272.25,1272.50,1272.25,1272.50,1,5,6.00
09/02/2012,17:42,1272.25,1272.50,1272.25,1272.50,3,10,13.00
09/02/2012,17:43,1272.25,1272.25,1272.25,1272.25,0,7,7.00
09/02/2012,17:44,1272.25,1272.50,1272.25,1272.25,3,39,42.00
09/02/2012,17:45,1272.25,1272.50,1272.25,1272.25,1,5,6.00
09/02/2012,17:46,1272.25,1272.25,1272.00,1272.25,38,48,86.00
09/02/2012,17:47,1272.25,1272.25,1272.00,1272.00,16,3,19.00
09/02/2012,17:48,1272.00,1272.25,1272.00,1272.25,1,2,3.00
09/02/2012,17:49,1272.25,1272.25,1272.25,1272.25,21,0,21.00
09/02/2012,17:50,1272.00,1272.25,1272.00,1272.25,3,2,5.00
09/02/2012,17:51,1272.00,1272.50,1272.00,1272.25,46,11,57.00
09/02/2012,17:52,1272.25,1272.25,1272.25,1272.25,0,8,8.00
09/02/2012,17:53,1272.00,1272.00,1272.00,1272.00,0,50,50.00
09/02/2012,17:54,1272.25,1272.25,1272.00,1272.00,1,3,4.00
09/02/2012,17:55,1272.25,1272.25,1272.00,1272.00,1,3,4.00
09/02/2012,17:56,1272.25,1272.25,1272.00,1272.00,3,2,5.00
09/02/2012,17:57,1272.25,1272.25,1272.00,1272.00,11,7,18.00
09/02/2012,17:58,1272.00,1272.25,1272.00,1272.25,5,7,12.00
09/02/2012,17:59,1272.25,1272.25,1272.25,1272.25,14,0,14.00
09/02/2012,18:00,1272.25,1272.25,1272.00,1272.25,3,2,5.00
09/02/2012,18:01,1272.25,1272.25,1272.00,1272.00,2,1,3.00
09/02/2012,18:02,1272.00,1272.00,1271.75,1272.00,24,78,102.00
09/02/2012,18:03,1272.00,1272.00,1271.75,1272.00,3,1,4.00
09/02/2012,18:04,1271.75,1272.00,1271.75,1272.00,105,28,133.00
09/02/2012,18:05,1272.00,1272.00,1271.75,1272.00,6,3,9.00
09/02/2012,18:06,1272.00,1272.00,1271.75,1272.00,7,2,9.00
09/02/2012,18:07,1271.75,1272.00,1271.75,1271.75,28,5,33.00
09/02/2012,18:08,1271.75,1271.75,1271.75,1271.75,0,1,1.00
09/02/2012,18:09,1271.75,1271.75,1271.75,1271.75,0,2,2.00
09/02/2012,18:10,1271.75,1272.00,1271.75,1272.00,16,2,18.00
09/02/2012,18:11,1272.00,1272.00,1271.75,1271.75,2,2,4.00
09/02/2012,18:12,1271.75,1271.75,1271.75,1271.75,0,2,2.00
09/02/2012,18:13,1271.75,1271.75,1271.50,1271.50,18,53,71.00
09/02/2012,18:14,1271.50,1271.50,1271.00,1271.00,6,134,140.00
09/02/2012,18:15,1271.25,1271.25,1270.75,1271.00,15,72,87.00
09/02/2012,18:16,1271.00,1271.25,1271.00,1271.00,2,2,4.00
09/02/2012,18:17,1271.25,1271.25,1271.25,1271.25,4,0,4.00
09/02/2012,18:18,1271.00,1271.00,1271.00,1271.00,0,1,1.00
09/02/2012,18:19,1271.00,1271.00,1271.00,1271.00,0,10,10.00
09/02/2012,18:20,1271.00,1271.00,1270.75,1271.00,64,8,72.00
09/02/2012,18:21,1271.00,1271.00,1270.50,1270.50,62,88,150.00
09/02/2012,18:22,1270.75,1270.75,1270.25,1270.25,3,21,24.00
09/02/2012,18:23,1270.25,1270.50,1270.25,1270.50,6,2,8.00
09/02/2012,18:24,1270.50,1270.50,1270.25,1270.25,4,2,6.00
09/02/2012,18:25,1270.50,1270.50,1270.50,1270.50,5,0,5.00
09/02/2012,18:26,1270.50,1270.50,1270.25,1270.50,6,1,7.00
09/02/2012,18:27,1270.50,1270.50,1270.50,1270.50,10,0,10.00
09/02/2012,18:28,1270.50,1270.50,1270.50,1270.50,3,0,3.00
09/02/2012,18:29,1270.50,1270.75,1270.50,1270.75,4,0,4.00
09/02/2012,18:30,1270.75,1270.75,1270.75,1270.75,7,0,7.00
09/02/2012,18:31,1270.75,1270.75,1270.50,1270.50,2,1,3.00
09/02/2012,18:32,1270.50,1270.50,1270.50,1270.50,0,9,9.00
09/02/2012,18:33,1270.50,1270.50,1269.75,1269.75,9,276,285.00
09/02/2012,18:34,1269.50,1269.50,1269.00,1269.25,48,213,261.00
09/02/2012,18:35,1269.25,1269.25,1268.75,1268.75,92,85,177.00
09/02/2012,18:36,1268.75,1269.00,1268.75,1268.75,31,204,235.00
09/02/2012,18:37,1269.00,1269.00,1268.75,1268.75,1,155,156.00
09/02/2012,18:38,1268.75,1269.00,1268.75,1269.00,3,28,31.00
09/02/2012,18:39,1269.00,1269.00,1268.75,1268.75,55,11,66.00
09/02/2012,18:40,1269.00,1269.00,1268.75,1268.75,3,59,62.00
09/02/2012,18:41,1269.00,1269.00,1268.50,1268.75,25,24,49.00
09/02/2012,18:42,1268.50,1268.75,1268.50,1268.75,2,77,79.00
09/02/2012,18:43,1268.50,1268.50,1268.25,1268.50,26,31,57.00
09/02/2012,18:44,1268.25,1268.50,1268.25,1268.25,4,22,26.00
09/02/2012,18:45,1268.25,1268.50,1268.25,1268.50,77,1,78.00
09/02/2012,18:46,1268.50,1268.75,1268.50,1268.75,27,0,27.00
09/02/2012,18:47,1268.75,1268.75,1268.25,1268.25,8,162,170.00
09/02/2012,18:48,1268.25,1268.50,1268.25,1268.50,8,16,24.00
09/02/2012,18:49,1268.50,1268.50,1268.25,1268.25,12,26,38.00
09/02/2012,18:50,1268.50,1268.75,1268.50,1268.75,109,2,111.00
09/02/2012,18:51,1268.75,1269.25,1268.50,1269.00,92,17,109.00
09/02/2012,18:52,1269.25,1269.25,1268.75,1268.75,17,60,77.00
09/02/2012,18:53,1269.00,1269.00,1268.75,1268.75,3,88,91.00
09/02/2012,18:54,1269.00,1269.00,1268.75,1268.75,5,4,9.00
09/02/2012,18:55,1269.00,1269.00,1268.75,1269.00,24,1,25.00
09/02/2012,18:56,1268.75,1268.75,1268.25,1268.25,0,151,151.00
09/02/2012,18:57,1268.25,1268.50,1268.00,1268.50,135,422,557.00
09/02/2012,18:58,1268.50,1268.50,1268.25,1268.25,11,37,48.00
09/02/2012,18:59,1268.25,1268.25,1268.00,1268.00,0,33,33.00
09/02/2012,19:00,1268.25,1268.25,1267.75,1267.75,4,35,39.00
09/02/2012,19:01,1268.00,1268.00,1267.50,1267.50,134,240,374.00
09/02/2012,19:02,1267.50,1268.00,1267.25,1268.00,109,228,337.00
09/02/2012,19:03,1267.75,1267.75,1267.25,1267.25,3,58,61.00
09/02/2012,19:04,1267.25,1267.75,1267.25,1267.50,140,34,174.00
09/02/2012,19:05,1267.50,1267.75,1267.50,1267.50,10,41,51.00
09/02/2012,19:06,1267.50,1267.75,1267.25,1267.25,9,66,75.00
09/02/2012,19:07,1267.50,1267.75,1267.50,1267.50,55,7,62.00
09/02/2012,19:08,1267.50,1267.75,1267.25,1267.25,27,53,80.00
09/02/2012,19:09,1267.25,1267.50,1267.00,1267.25,57,474,531.00
09/02/2012,19:10,1267.25,1267.25,1267.00,1267.00,14,53,67.00
09/02/2012,19:11,1267.00,1267.25,1266.50,1266.75,70,196,266.00
09/02/2012,19:12,1266.75,1267.00,1266.50,1266.75,70,65,135.00
09/02/2012,19:13,1267.00,1267.00,1266.50,1266.75,29,149,178.00
09/02/2012,19:14,1266.50,1266.75,1266.25,1266.75,89,185,274.00
09/02/2012,19:15,1266.75,1266.75,1266.50,1266.75,37,18,55.00
09/02/2012,19:16,1266.75,1266.75,1266.50,1266.50,32,101,133.00
09/02/2012,19:17,1266.25,1266.25,1266.00,1266.25,229,243,472.00
09/02/2012,19:18,1266.25,1266.25,1265.25,1265.25,164,1118,1282.00
09/02/2012,19:19,1265.50,1265.75,1265.25,1265.50,165,39,204.00
09/02/2012,19:20,1265.75,1265.75,1265.75,1265.75,161,0,161.00
09/02/2012,19:21,1265.50,1265.75,1265.00,1265.50,78,313,391.00
09/02/2012,19:22,1265.50,1265.75,1265.50,1265.50,47,22,69.00
09/02/2012,19:23,1265.50,1265.50,1265.25,1265.25,6,184,190.00
09/02/2012,19:24,1265.25,1265.50,1265.25,1265.50,78,18,96.00
09/02/2012,19:25,1265.50,1265.75,1265.50,1265.50,6,78,84.00
09/02/2012,19:26,1265.75,1265.75,1265.25,1265.50,20,395,415.00
09/02/2012,19:27,1265.25,1265.50,1265.25,1265.25,4,114,118.00
09/02/2012,19:28,1265.50,1265.50,1265.00,1265.00,1,157,158.00
09/02/2012,19:29,1265.25,1265.25,1265.00,1265.00,28,168,196.00
09/02/2012,19:30,1264.75,1265.00,1264.25,1264.50,82,511,593.00
09/02/2012,19:31,1264.50,1264.75,1264.00,1264.75,158,278,436.00
09/02/2012,19:32,1264.75,1264.75,1264.25,1264.75,238,121,359.00
09/02/2012,19:33,1264.75,1264.75,1264.50,1264.50,551,1,552.00
09/02/2012,19:34,1264.75,1264.75,1264.50,1264.75,14,1,15.00
09/02/2012,19:35,1264.75,1264.75,1264.50,1264.75,6,65,71.00
09/02/2012,19:36,1264.50,1264.75,1264.50,1264.75,96,1,97.00
09/02/2012,19:37,1264.75,1265.00,1264.75,1264.75,8,85,93.00
09/02/2012,19:38,1264.75,1265.00,1264.75,1264.75,3,43,46.00
09/02/2012,19:39,1264.75,1264.75,1264.50,1264.75,66,254,320.00
09/02/2012,19:40,1264.50,1264.75,1264.50,1264.75,3,99,102.00
09/02/2012,19:41,1264.75,1265.00,1264.75,1265.00,49,62,111.00
09/02/2012,19:42,1265.00,1265.00,1264.75,1264.75,5,45,50.00
09/02/2012,19:43,1264.75,1264.75,1264.75,1264.75,0,114,114.00
09/02/2012,19:44,1264.75,1265.00,1264.75,1265.00,1,21,22.00
09/02/2012,19:45,1265.00,1265.00,1265.00,1265.00,2,0,2.00
09/02/2012,19:46,1265.00,1265.00,1264.75,1265.00,72,20,92.00
09/02/2012,19:47,1265.00,1265.00,1265.00,1265.00,5,0,5.00
09/02/2012,19:48,1265.00,1265.00,1264.75,1265.00,191,113,304.00
09/02/2012,19:49,1265.00,1265.00,1264.75,1265.00,46,10,56.00
09/02/2012,19:50,1265.00,1265.25,1265.00,1265.00,36,59,95.00
09/02/2012,19:51,1265.00,1265.00,1265.00,1265.00,0,3,3.00
09/02/2012,19:52,1265.00,1265.00,1264.75,1265.00,2,304,306.00
09/02/2012,19:54,1264.75,1265.00,1264.50,1264.50,2,84,86.00
09/02/2012,19:55,1264.50,1264.50,1264.00,1264.25,76,321,397.00
09/02/2012,19:56,1264.25,1264.75,1264.00,1264.25,84,104,188.00
09/02/2012,19:57,1264.50,1264.50,1264.25,1264.25,20,20,40.00
09/02/2012,19:58,1264.50,1264.50,1264.25,1264.50,76,30,106.00
09/02/2012,19:59,1264.50,1264.75,1264.50,1264.75,96,0,96.00
09/02/2012,20:00,1264.50,1264.50,1264.25,1264.50,1,132,133.00
09/02/2012,20:01,1264.50,1264.50,1264.25,1264.25,6,138,144.00
09/02/2012,20:02,1264.25,1264.50,1264.00,1264.50,90,196,286.00
09/02/2012,20:03,1264.50,1264.50,1264.50,1264.50,79,0,79.00
09/02/2012,20:04,1264.50,1264.50,1264.50,1264.50,52,0,52.00
09/02/2012,20:05,1264.50,1264.75,1264.50,1264.50,15,56,71.00
09/02/2012,20:06,1264.75,1264.75,1264.75,1264.75,15,0,15.00
09/02/2012,20:07,1264.75,1265.00,1264.50,1265.00,66,8,74.00
09/02/2012,20:08,1265.00,1265.00,1264.50,1264.75,52,103,155.00
09/02/2012,20:09,1264.75,1265.00,1264.75,1265.00,37,5,42.00
09/02/2012,20:10,1265.00,1265.25,1265.00,1265.00,152,16,168.00
09/02/2012,20:11,1265.25,1265.25,1265.25,1265.25,33,0,33.00
09/02/2012,20:12,1265.25,1265.25,1265.25,1265.25,14,0,14.00
09/02/2012,20:13,1265.25,1265.25,1265.00,1265.25,49,4,53.00
09/02/2012,20:14,1265.00,1265.00,1264.75,1265.00,23,110,133.00
09/02/2012,20:15,1265.00,1265.25,1265.00,1265.00,90,8,98.00
09/02/2012,20:16,1265.00,1265.25,1265.00,1265.00,3,87,90.00
09/02/2012,20:17,1265.25,1265.50,1265.00,1265.50,256,48,304.00
09/02/2012,20:18,1265.75,1265.75,1265.75,1265.75,44,0,44.00
09/02/2012,20:19,1265.50,1265.50,1264.75,1264.75,38,217,255.00
09/02/2012,20:20,1265.00,1265.00,1264.75,1265.00,214,7,221.00
09/02/2012,20:21,1265.00,1265.00,1264.75,1265.00,369,10,379.00
09/02/2012,20:22,1265.25,1265.25,1265.00,1265.25,5,12,17.00
09/02/2012,20:23,1265.25,1265.25,1265.00,1265.00,5,14,19.00
09/02/2012,20:24,1265.25,1265.25,1265.25,1265.25,98,0,98.00
09/02/2012,20:25,1265.25,1265.50,1265.25,1265.50,15,0,15.00
09/02/2012,20:26,1265.25,1265.50,1265.25,1265.50,130,11,141.00
09/02/2012,20:27,1265.50,1265.75,1265.50,1265.50,172,5,177.00
09/02/2012,20:28,1265.75,1266.00,1265.50,1266.00,80,2,82.00
09/02/2012,20:29,1265.75,1266.25,1265.75,1266.00,181,150,331.00
09/02/2012,20:30,1266.00,1266.00,1265.75,1266.00,9,58,67.00
09/02/2012,20:31,1265.75,1266.00,1264.75,1265.75,224,394,618.00
09/02/2012,20:32,1265.75,1265.75,1265.25,1265.50,49,154,203.00
09/02/2012,20:33,1265.50,1265.50,1265.25,1265.50,29,14,43.00
09/02/2012,20:34,1265.50,1265.75,1265.50,1265.50,7,7,14.00
09/02/2012,20:35,1265.50,1265.75,1265.50,1265.50,2,135,137.00
09/02/2012,20:36,1265.50,1265.75,1265.50,1265.75,203,4,207.00
09/02/2012,20:37,1265.75,1266.00,1265.75,1266.00,16,0,16.00
09/02/2012,20:38,1266.00,1266.00,1265.75,1266.00,6,8,14.00
09/02/2012,20:39,1266.00,1266.00,1266.00,1266.00,7,0,7.00
09/02/2012,20:40,1266.00,1266.25,1266.00,1266.25,156,10,166.00
09/02/2012,20:41,1266.25,1266.50,1266.00,1266.00,229,143,372.00
09/02/2012,20:42,1266.25,1266.25,1266.25,1266.25,35,0,35.00
09/02/2012,20:43,1266.50,1266.75,1266.25,1266.75,187,1,188.00
09/02/2012,20:44,1266.50,1266.75,1266.50,1266.75,151,129,280.00
09/02/2012,20:45,1266.75,1266.75,1266.50,1266.50,170,7,177.00
09/02/2012,20:46,1266.50,1266.75,1266.50,1266.50,2,73,75.00
09/02/2012,20:47,1266.50,1266.75,1266.50,1266.50,130,5,135.00
09/02/2012,20:48,1266.50,1266.75,1266.50,1266.50,32,44,76.00
09/02/2012,20:49,1266.25,1266.50,1266.25,1266.50,37,3,40.00
09/02/2012,20:50,1266.25,1266.50,1266.25,1266.25,5,20,25.00
09/02/2012,20:51,1266.50,1266.50,1266.50,1266.50,80,0,80.00
09/02/2012,20:52,1266.75,1266.75,1266.25,1266.50,24,66,90.00
09/02/2012,20:53,1266.50,1267.00,1266.50,1266.75,111,66,177.00
09/02/2012,20:54,1266.75,1266.75,1266.75,1266.75,0,11,11.00
09/02/2012,20:55,1266.50,1266.75,1266.50,1266.75,32,12,44.00
09/02/2012,20:56,1266.75,1267.00,1266.50,1266.75,53,24,77.00
09/02/2012,20:57,1266.75,1267.00,1266.75,1267.00,23,2,25.00
09/02/2012,20:58,1267.00,1267.75,1267.00,1267.50,514,118,632.00
09/02/2012,20:59,1267.50,1267.75,1267.25,1267.25,133,107,240.00
09/02/2012,21:00,1267.50,1267.75,1267.25,1267.50,53,89,142.00
09/02/2012,21:01,1267.50,1267.50,1267.00,1267.25,27,124,151.00
09/02/2012,21:02,1267.25,1267.25,1267.00,1267.00,26,3,29.00
09/02/2012,21:03,1267.00,1267.50,1267.00,1267.50,44,1,45.00
09/02/2012,21:04,1267.50,1267.50,1267.25,1267.25,1,1,2.00
09/02/2012,21:05,1267.25,1267.50,1267.25,1267.50,10,7,17.00
09/02/2012,21:06,1267.50,1267.50,1267.25,1267.25,2,5,7.00
09/02/2012,21:07,1267.50,1267.75,1267.50,1267.50,58,34,92.00
09/02/2012,21:08,1267.50,1267.75,1267.50,1267.50,9,135,144.00
09/02/2012,21:09,1267.50,1267.75,1267.50,1267.50,1,40,41.00
09/02/2012,21:10,1267.50,1267.75,1267.50,1267.50,55,21,76.00
09/02/2012,21:11,1267.50,1267.75,1267.50,1267.50,79,12,91.00
09/02/2012,21:12,1267.75,1267.75,1267.50,1267.75,27,1,28.00
09/02/2012,21:13,1267.75,1267.75,1267.75,1267.75,3,0,3.00
09/02/2012,21:14,1267.75,1267.75,1267.50,1267.75,66,1,67.00
09/02/2012,21:15,1267.50,1267.75,1267.50,1267.50,1,64,65.00
09/02/2012,21:16,1267.25,1267.50,1267.00,1267.00,1,45,46.00
09/02/2012,21:17,1267.25,1267.50,1267.00,1267.25,97,13,110.00
09/02/2012,21:18,1267.25,1267.25,1267.25,1267.25,0,7,7.00
09/02/2012,21:19,1267.25,1267.25,1267.25,1267.25,0,24,24.00
09/02/2012,21:20,1267.25,1267.50,1267.25,1267.50,79,15,94.00
09/02/2012,21:21,1267.50,1267.50,1267.50,1267.50,173,0,173.00
09/02/2012,21:22,1267.50,1267.75,1267.50,1267.75,16,1,17.00
09/02/2012,21:23,1267.50,1267.75,1267.50,1267.75,1,21,22.00
09/02/2012,21:24,1267.50,1267.50,1267.50,1267.50,0,14,14.00
09/02/2012,21:25,1267.50,1267.50,1267.50,1267.50,0,2,2.00
09/02/2012,21:26,1267.50,1267.75,1267.50,1267.75,11,1,12.00
09/02/2012,21:27,1267.75,1267.75,1267.50,1267.50,1,35,36.00
09/02/2012,21:28,1267.50,1267.50,1267.50,1267.50,0,44,44.00
09/02/2012,21:29,1267.50,1267.75,1267.50,1267.75,1,21,22.00
09/02/2012,21:30,1267.50,1267.50,1267.50,1267.50,0,67,67.00
09/02/2012,21:31,1267.50,1267.50,1267.25,1267.25,0,288,288.00
09/02/2012,21:32,1267.25,1267.50,1267.25,1267.50,6,29,35.00
09/02/2012,21:33,1267.25,1267.25,1267.25,1267.25,0,2,2.00
09/02/2012,21:34,1267.25,1267.25,1267.25,1267.25,0,19,19.00
09/02/2012,21:35,1267.50,1268.00,1267.50,1267.50,139,17,156.00
09/02/2012,21:36,1267.50,1267.50,1267.50,1267.50,0,133,133.00
09/02/2012,21:37,1267.75,1267.75,1267.75,1267.75,4,0,4.00
09/02/2012,21:38,1267.50,1267.50,1267.50,1267.50,0,6,6.00
09/02/2012,21:39,1267.50,1267.50,1267.50,1267.50,0,107,107.00
09/02/2012,21:40,1267.75,1268.50,1267.75,1268.50,571,11,582.00
09/02/2012,21:41,1268.50,1268.75,1268.50,1268.50,136,24,160.00
09/02/2012,21:42,1268.75,1268.75,1268.50,1268.50,96,13,109.00
09/02/2012,21:43,1268.75,1269.00,1268.50,1269.00,132,50,182.00
09/02/2012,21:44,1269.00,1269.25,1269.00,1269.00,79,8,87.00
09/02/2012,21:45,1269.25,1269.25,1268.75,1269.00,59,141,200.00
09/02/2012,21:46,1269.25,1269.25,1268.75,1268.75,8,75,83.00
09/02/2012,21:47,1268.75,1269.00,1268.75,1268.75,12,140,152.00
09/02/2012,21:48,1268.75,1269.25,1268.75,1269.00,29,17,46.00
09/02/2012,21:49,1269.25,1269.25,1269.00,1269.00,185,62,247.00
09/02/2012,21:50,1269.25,1269.25,1269.00,1269.00,8,2,10.00
09/02/2012,21:51,1269.25,1269.50,1269.00,1269.50,81,45,126.00
09/02/2012,21:52,1269.50,1269.50,1269.25,1269.25,78,50,128.00
09/02/2012,21:53,1269.25,1269.50,1269.25,1269.25,9,89,98.00
09/02/2012,21:54,1269.25,1269.50,1269.00,1269.25,24,32,56.00
09/02/2012,21:55,1269.25,1269.50,1269.25,1269.25,26,2,28.00
09/02/2012,21:56,1269.50,1269.75,1269.25,1269.75,380,24,404.00
09/02/2012,21:57,1269.75,1270.00,1269.75,1269.75,128,5,133.00
09/02/2012,21:58,1269.75,1270.25,1269.75,1270.25,229,19,248.00
09/02/2012,21:59,1270.00,1270.25,1269.75,1270.00,197,192,389.00
09/02/2012,22:00,1269.75,1270.00,1269.75,1269.75,56,62,118.00
09/02/2012,22:01,1269.75,1270.25,1269.75,1270.00,87,4,91.00
09/02/2012,22:02,1270.00,1270.00,1269.75,1270.00,3,19,22.00
09/02/2012,22:03,1270.00,1270.00,1269.75,1269.75,1,6,7.00
09/02/2012,22:04,1269.75,1269.75,1269.75,1269.75,0,10,10.00
09/02/2012,22:05,1269.75,1269.75,1269.75,1269.75,0,28,28.00
09/02/2012,22:06,1269.50,1269.75,1269.50,1269.75,27,10,37.00
09/02/2012,22:07,1269.50,1269.75,1269.50,1269.75,2,44,46.00
09/02/2012,22:08,1269.50,1269.75,1269.50,1269.50,1,50,51.00
09/02/2012,22:09,1269.75,1269.75,1269.75,1269.75,7,0,7.00
09/02/2012,22:10,1269.75,1269.75,1269.50,1269.50,1,8,9.00
09/02/2012,22:11,1269.50,1269.50,1269.50,1269.50,0,11,11.00
09/02/2012,22:12,1269.50,1269.50,1269.50,1269.50,0,50,50.00
09/02/2012,22:13,1269.75,1269.75,1269.75,1269.75,49,0,49.00
09/02/2012,22:14,1270.00,1270.25,1269.75,1270.25,117,3,120.00
09/02/2012,22:15,1270.25,1270.25,1270.00,1270.00,4,1,5.00
09/02/2012,22:16,1270.25,1270.50,1270.25,1270.25,235,92,327.00
09/02/2012,22:17,1270.00,1270.50,1270.00,1270.25,37,144,181.00
09/02/2012,22:18,1270.25,1270.50,1270.25,1270.25,130,60,190.00
09/02/2012,22:19,1270.25,1270.25,1270.25,1270.25,0,59,59.00
09/02/2012,22:20,1270.25,1270.50,1270.25,1270.50,3,6,9.00
09/02/2012,22:21,1270.50,1270.50,1270.25,1270.25,126,72,198.00
09/02/2012,22:22,1270.25,1270.25,1270.00,1270.00,0,66,66.00
09/02/2012,22:23,1270.00,1270.00,1269.75,1269.75,0,81,81.00
09/02/2012,22:24,1270.00,1270.00,1269.50,1269.50,19,50,69.00
09/02/2012,22:25,1269.50,1269.75,1269.50,1269.75,2,33,35.00
09/02/2012,22:26,1269.50,1270.00,1269.50,1269.75,51,24,75.00
09/02/2012,22:27,1270.00,1270.00,1270.00,1270.00,1,0,1.00
09/02/2012,22:28,1270.00,1270.25,1270.00,1270.00,167,1,168.00
09/02/2012,22:29,1270.25,1270.25,1270.25,1270.25,183,0,183.00
09/02/2012,22:30,1270.00,1270.50,1270.00,1270.25,149,5,154.00
09/02/2012,22:31,1270.25,1270.25,1270.25,1270.25,0,8,8.00
09/02/2012,22:32,1270.25,1270.25,1270.00,1270.00,0,34,34.00
09/02/2012,22:33,1270.00,1270.25,1270.00,1270.25,11,6,17.00
09/02/2012,22:34,1270.00,1270.25,1270.00,1270.00,1,16,17.00
09/02/2012,22:35,1270.25,1270.25,1270.25,1270.25,103,0,103.00
09/02/2012,22:36,1270.25,1270.50,1270.25,1270.25,32,14,46.00
09/02/2012,22:37,1270.50,1270.50,1270.25,1270.50,3,5,8.00
09/02/2012,22:38,1270.25,1270.75,1270.25,1270.50,116,3,119.00
09/02/2012,22:39,1270.75,1270.75,1270.50,1270.75,17,3,20.00
09/02/2012,22:40,1270.75,1270.75,1270.00,1270.00,13,243,256.00
09/02/2012,22:41,1270.00,1270.25,1270.00,1270.25,34,1,35.00
09/02/2012,22:42,1270.25,1270.25,1270.25,1270.25,27,0,27.00
09/02/2012,22:43,1270.25,1270.25,1270.25,1270.25,4,0,4.00
09/02/2012,22:44,1270.25,1270.25,1270.25,1270.25,18,0,18.00
09/02/2012,22:45,1270.25,1270.25,1270.25,1270.25,17,0,17.00
09/02/2012,22:46,1270.25,1270.25,1270.00,1270.00,29,10,39.00
09/02/2012,22:47,1270.00,1270.25,1270.00,1270.25,1,54,55.00
09/02/2012,22:48,1270.00,1270.25,1270.00,1270.00,3,82,85.00
09/02/2012,22:49,1270.00,1270.25,1270.00,1270.00,20,32,52.00
09/02/2012,22:50,1270.00,1270.00,1270.00,1270.00,0,28,28.00
09/02/2012,22:51,1270.00,1270.00,1269.75,1269.75,0,25,25.00
09/02/2012,22:52,1270.00,1270.00,1270.00,1270.00,44,0,44.00
09/02/2012,22:53,1270.00,1270.25,1270.00,1270.25,71,0,71.00
09/02/2012,22:54,1270.25,1270.25,1270.25,1270.25,1,0,1.00
09/02/2012,22:55,1270.25,1270.25,1270.25,1270.25,67,0,67.00
09/02/2012,22:56,1270.25,1270.25,1270.25,1270.25,22,0,22.00
09/02/2012,22:57,1270.25,1270.25,1270.25,1270.25,94,0,94.00
09/02/2012,22:58,1270.25,1270.25,1270.00,1270.00,1,47,48.00
09/02/2012,22:59,1270.00,1270.25,1270.00,1270.25,83,96,179.00
09/02/2012,23:00,1270.25,1270.25,1270.25,1270.25,2,0,2.00
09/02/2012,23:02,1270.25,1270.25,1270.00,1270.00,1,1,2.00
09/02/2012,23:03,1270.00,1270.00,1270.00,1270.00,0,1,1.00
09/02/2012,23:04,1270.25,1270.25,1270.00,1270.00,1,21,22.00
09/02/2012,23:05,1270.00,1270.25,1270.00,1270.25,7,3,10.00
09/02/2012,23:06,1270.25,1270.25,1270.00,1270.25,6,1,7.00
09/02/2012,23:07,1270.25,1270.25,1270.00,1270.00,48,12,60.00
09/02/2012,23:08,1270.00,1270.25,1270.00,1270.00,2,41,43.00
09/02/2012,23:09,1270.00,1270.00,1269.75,1270.00,99,6,105.00
09/02/2012,23:10,1270.00,1270.00,1270.00,1270.00,3,0,3.00
09/02/2012,23:11,1270.00,1270.00,1269.75,1269.75,3,1,4.00
09/02/2012,23:12,1270.00,1270.00,1270.00,1270.00,1,0,1.00
09/02/2012,23:13,1269.75,1270.00,1269.75,1270.00,2,1,3.00
09/02/2012,23:14,1269.75,1269.75,1269.75,1269.75,0,15,15.00
09/02/2012,23:15,1269.75,1270.25,1269.75,1270.00,78,21,99.00
09/02/2012,23:16,1270.00,1270.25,1270.00,1270.00,1,37,38.00
09/02/2012,23:17,1270.00,1270.00,1270.00,1270.00,0,70,70.00
09/02/2012,23:18,1270.00,1270.00,1269.75,1270.00,2,15,17.00
09/02/2012,23:20,1270.00,1270.00,1270.00,1270.00,41,0,41.00
09/02/2012,23:21,1270.00,1270.00,1270.00,1270.00,1,0,1.00
09/02/2012,23:22,1270.25,1270.25,1270.25,1270.25,2,0,2.00
09/02/2012,23:23,1270.25,1270.25,1270.00,1270.00,3,40,43.00
09/02/2012,23:24,1270.00,1270.25,1270.00,1270.25,21,33,54.00
09/02/2012,23:25,1270.25,1270.25,1270.25,1270.25,51,0,51.00
09/02/2012,23:26,1270.25,1270.75,1270.25,1270.75,99,5,104.00
09/02/2012,23:27,1270.75,1271.25,1270.75,1271.00,154,133,287.00
09/02/2012,23:28,1271.00,1271.00,1270.75,1270.75,0,56,56.00
09/02/2012,23:29,1270.75,1270.75,1270.75,1270.75,0,8,8.00
09/02/2012,23:30,1270.50,1270.50,1270.50,1270.50,0,3,3.00
09/02/2012,23:31,1270.50,1270.50,1270.50,1270.50,0,2,2.00
09/02/2012,23:32,1270.75,1271.25,1270.75,1271.25,130,5,135.00
09/02/2012,23:33,1271.25,1271.25,1270.75,1270.75,1,137,138.00
09/02/2012,23:34,1270.75,1271.00,1270.75,1271.00,10,77,87.00
09/02/2012,23:35,1271.00,1271.25,1270.75,1271.00,67,29,96.00
09/02/2012,23:36,1271.00,1271.00,1271.00,1271.00,1,0,1.00
09/02/2012,23:37,1271.25,1271.25,1271.25,1271.25,206,0,206.00
09/02/2012,23:38,1271.50,1271.50,1271.50,1271.50,28,0,28.00
09/02/2012,23:39,1271.50,1271.50,1271.25,1271.25,12,30,42.00
09/02/2012,23:40,1271.25,1271.25,1271.25,1271.25,0,27,27.00
09/02/2012,23:42,1271.00,1271.25,1271.00,1271.00,35,2,37.00
09/02/2012,23:43,1271.00,1271.25,1271.00,1271.25,4,1,5.00
09/02/2012,23:44,1271.25,1271.50,1271.25,1271.50,17,5,22.00
09/02/2012,23:45,1271.25,1271.25,1271.25,1271.25,0,16,16.00
09/02/2012,23:46,1271.50,1271.50,1271.25,1271.25,5,3,8.00
09/02/2012,23:47,1271.25,1271.50,1271.25,1271.50,1,16,17.00
09/02/2012,23:48,1271.25,1271.25,1271.25,1271.25,0,3,3.00
09/02/2012,23:49,1271.25,1271.25,1271.00,1271.00,0,34,34.00
09/02/2012,23:51,1271.00,1271.00,1271.00,1271.00,0,2,2.00
09/02/2012,23:52,1271.00,1271.00,1271.00,1271.00,0,16,16.00
09/02/2012,23:53,1271.00,1271.00,1271.00,1271.00,0,8,8.00
09/02/2012,23:54,1271.00,1271.25,1271.00,1271.25,1,4,5.00
09/02/2012,23:55,1271.25,1271.25,1271.25,1271.25,3,0,3.00
09/02/2012,23:56,1271.00,1271.00,1271.00,1271.00,0,3,3.00
09/02/2012,23:57,1271.25,1271.50,1271.25,1271.50,49,0,49.00
09/02/2012,23:58,1271.25,1271.25,1271.25,1271.25,0,7,7.00
09/02/2012,23:59,1271.25,1271.25,1271.25,1271.25,0,8,8.00
09/03/2012,00:00,1271.25,1271.50,1271.25,1271.25,6,10,16.00
09/03/2012,00:01,1271.25,1271.50,1271.25,1271.25,194,10,204.00
09/03/2012,00:02,1271.50,1271.50,1271.25,1271.50,2,4,6.00
09/03/2012,00:03,1271.50,1271.50,1271.25,1271.50,120,53,173.00
09/03/2012,00:04,1271.50,1271.75,1271.25,1271.75,37,1,38.00
09/03/2012,00:05,1271.75,1271.75,1271.50,1271.50,13,60,73.00
09/03/2012,00:06,1271.50,1271.75,1271.50,1271.75,1,2,3.00
09/03/2012,00:07,1271.50,1271.75,1271.50,1271.50,132,30,162.00
09/03/2012,00:08,1271.50,1271.50,1271.50,1271.50,0,1,1.00
09/03/2012,00:09,1271.75,1271.75,1271.50,1271.50,85,4,89.00
09/03/2012,00:10,1271.75,1271.75,1271.75,1271.75,1,0,1.00
09/03/2012,00:11,1271.75,1271.75,1271.50,1271.50,4,30,34.00
09/03/2012,00:12,1271.25,1271.25,1271.25,1271.25,0,16,16.00
09/03/2012,00:13,1271.25,1271.25,1271.25,1271.25,0,77,77.00
09/03/2012,00:14,1271.25,1271.25,1271.00,1271.00,0,19,19.00
09/03/2012,00:15,1271.00,1271.00,1271.00,1271.00,0,30,30.00
09/03/2012,00:16,1271.00,1271.25,1271.00,1271.25,12,3,15.00
09/03/2012,00:17,1271.25,1271.25,1271.00,1271.00,1,11,12.00
09/03/2012,00:18,1271.00,1271.00,1271.00,1271.00,0,3,3.00
09/03/2012,00:19,1271.00,1271.00,1270.75,1271.00,1,22,23.00
09/03/2012,00:20,1271.00,1271.00,1270.75,1270.75,4,31,35.00
09/03/2012,00:21,1270.75,1271.00,1270.50,1271.00,53,98,151.00
09/03/2012,00:22,1270.75,1271.00,1270.75,1270.75,2,9,11.00
09/03/2012,00:23,1270.75,1271.00,1270.75,1270.75,1,7,8.00
09/03/2012,00:24,1271.00,1271.00,1270.75,1270.75,4,22,26.00
09/03/2012,00:25,1270.75,1271.00,1270.75,1271.00,25,2,27.00
09/03/2012,00:26,1271.00,1271.00,1270.75,1271.00,18,10,28.00
09/03/2012,00:27,1271.00,1271.00,1270.75,1270.75,3,3,6.00
09/03/2012,00:28,1270.75,1270.75,1270.75,1270.75,0,40,40.00
09/03/2012,00:29,1270.50,1270.50,1270.25,1270.50,11,156,167.00
09/03/2012,00:30,1270.25,1270.25,1270.25,1270.25,0,37,37.00
09/03/2012,00:31,1270.00,1270.25,1270.00,1270.00,8,50,58.00
09/03/2012,00:32,1270.00,1270.25,1269.75,1270.00,21,11,32.00
09/03/2012,00:33,1270.25,1270.25,1270.25,1270.25,1,0,1.00
09/03/2012,00:34,1270.00,1270.25,1270.00,1270.00,9,23,32.00
09/03/2012,00:35,1270.00,1270.00,1269.75,1269.75,2,17,19.00
09/03/2012,00:36,1270.00,1270.00,1270.00,1270.00,1,0,1.00
09/03/2012,00:37,1270.00,1270.00,1269.75,1269.75,24,2,26.00
09/03/2012,00:38,1270.00,1270.50,1270.00,1270.50,80,0,80.00
09/03/2012,00:39,1270.50,1270.50,1270.50,1270.50,16,0,16.00
09/03/2012,00:40,1270.25,1270.50,1270.25,1270.50,1,7,8.00
09/03/2012,00:41,1270.25,1270.50,1270.25,1270.50,4,1,5.00
09/03/2012,00:42,1270.50,1270.50,1270.50,1270.50,5,0,5.00
09/03/2012,00:43,1270.25,1270.50,1270.25,1270.25,6,58,64.00
09/03/2012,00:44,1270.50,1270.50,1270.25,1270.50,6,2,8.00
09/03/2012,00:46,1270.25,1270.50,1270.25,1270.25,1,9,10.00
09/03/2012,00:47,1270.25,1270.25,1270.25,1270.25,0,20,20.00
09/03/2012,00:48,1270.00,1270.25,1269.75,1269.75,1,57,58.00
09/03/2012,00:49,1269.75,1270.00,1269.50,1269.50,2,77,79.00
09/03/2012,00:50,1269.50,1269.75,1269.50,1269.50,60,22,82.00
09/03/2012,00:51,1269.50,1269.75,1269.50,1269.50,3,72,75.00
09/03/2012,00:52,1269.50,1269.75,1269.50,1269.50,22,44,66.00
09/03/2012,00:53,1269.50,1269.75,1269.25,1269.25,10,71,81.00
09/03/2012,00:54,1269.25,1269.50,1269.25,1269.25,27,31,58.00
09/03/2012,00:55,1269.25,1269.25,1269.25,1269.25,0,47,47.00
09/03/2012,00:56,1269.25,1269.25,1268.75,1268.75,14,315,329.00
09/03/2012,00:57,1268.75,1269.00,1268.50,1268.75,21,86,107.00
09/03/2012,00:58,1269.00,1269.00,1268.75,1269.00,109,19,128.00
09/03/2012,00:59,1269.00,1269.25,1268.75,1269.00,40,22,62.00
09/03/2012,01:00,1269.00,1269.25,1268.75,1269.00,67,26,93.00
09/03/2012,01:01,1269.25,1269.75,1269.00,1269.75,120,1,121.00
09/03/2012,01:02,1269.75,1269.75,1269.25,1269.25,131,169,300.00
09/03/2012,01:03,1269.25,1269.50,1269.25,1269.25,16,18,34.00
09/03/2012,01:04,1269.25,1269.50,1269.25,1269.50,45,1,46.00
09/03/2012,01:05,1269.50,1269.50,1269.50,1269.50,42,0,42.00
09/03/2012,01:06,1269.25,1269.50,1269.00,1269.50,36,115,151.00
09/03/2012,01:07,1269.50,1269.50,1269.00,1269.25,30,83,113.00
09/03/2012,01:08,1269.00,1269.25,1269.00,1269.00,13,27,40.00
09/03/2012,01:09,1269.00,1269.25,1269.00,1269.25,18,144,162.00
09/03/2012,01:10,1269.25,1269.50,1269.25,1269.50,144,0,144.00
09/03/2012,01:11,1269.50,1269.50,1269.25,1269.25,39,3,42.00
09/03/2012,01:12,1269.50,1269.50,1269.50,1269.50,43,0,43.00
09/03/2012,01:13,1269.50,1269.50,1269.25,1269.25,56,54,110.00
09/03/2012,01:14,1269.25,1269.50,1269.25,1269.50,68,1,69.00
09/03/2012,01:15,1269.75,1269.75,1269.50,1269.75,17,1,18.00
09/03/2012,01:16,1269.75,1269.75,1269.75,1269.75,51,0,51.00
09/03/2012,01:17,1269.75,1269.75,1269.25,1269.50,103,148,251.00
09/03/2012,01:18,1269.25,1269.50,1269.25,1269.50,2,13,15.00
09/03/2012,01:19,1269.25,1269.50,1269.25,1269.25,4,2,6.00
09/03/2012,01:20,1269.50,1269.50,1269.25,1269.25,5,1,6.00
09/03/2012,01:21,1269.50,1269.50,1269.25,1269.50,30,1,31.00
09/03/2012,01:22,1269.50,1269.75,1269.50,1269.50,152,7,159.00
09/03/2012,01:23,1269.75,1269.75,1269.50,1269.50,111,50,161.00
09/03/2012,01:24,1269.75,1270.00,1269.75,1270.00,104,0,104.00
09/03/2012,01:25,1270.00,1270.00,1269.50,1269.50,75,119,194.00
09/03/2012,01:26,1269.75,1269.75,1269.50,1269.75,119,34,153.00
09/03/2012,01:27,1270.00,1270.00,1269.75,1270.00,32,4,36.00
09/03/2012,01:28,1270.00,1270.00,1269.75,1269.75,21,5,26.00
09/03/2012,01:29,1269.75,1269.75,1269.50,1269.50,1,96,97.00
09/03/2012,01:30,1269.50,1269.75,1269.50,1269.75,58,60,118.00
09/03/2012,01:31,1269.75,1269.75,1269.50,1269.50,30,96,126.00
09/03/2012,01:32,1269.75,1269.75,1269.75,1269.75,67,0,67.00
09/03/2012,01:33,1269.75,1270.00,1269.75,1270.00,55,0,55.00
09/03/2012,01:34,1270.00,1270.00,1269.75,1269.75,56,1,57.00
09/03/2012,01:35,1270.00,1270.00,1270.00,1270.00,63,0,63.00
09/03/2012,01:36,1270.00,1270.00,1269.75,1269.75,66,165,231.00
09/03/2012,01:37,1269.75,1270.00,1269.75,1269.75,69,11,80.00
09/03/2012,01:38,1269.75,1269.75,1269.50,1269.75,1,155,156.00
09/03/2012,01:39,1269.50,1269.50,1269.50,1269.50,0,30,30.00
09/03/2012,01:40,1269.50,1269.50,1269.50,1269.50,0,19,19.00
09/03/2012,01:41,1269.50,1269.50,1269.50,1269.50,0,4,4.00
09/03/2012,01:42,1269.50,1269.75,1269.50,1269.75,2,6,8.00
09/03/2012,01:43,1269.75,1269.75,1269.50,1269.75,14,5,19.00
09/03/2012,01:44,1269.50,1269.50,1269.50,1269.50,0,4,4.00
09/03/2012,01:45,1269.75,1269.75,1269.25,1269.50,3,144,147.00
09/03/2012,01:46,1269.50,1269.50,1269.25,1269.50,171,1,172.00
09/03/2012,01:47,1269.50,1269.50,1269.50,1269.50,13,0,13.00
09/03/2012,01:48,1269.25,1269.50,1269.00,1269.00,93,300,393.00
09/03/2012,01:49,1269.00,1269.25,1269.00,1269.00,1,46,47.00
09/03/2012,01:50,1269.00,1269.25,1269.00,1269.00,11,41,52.00
09/03/2012,01:51,1269.00,1269.25,1269.00,1269.25,47,3,50.00
09/03/2012,01:52,1269.50,1269.50,1269.25,1269.25,4,77,81.00
09/03/2012,01:53,1269.25,1269.25,1269.25,1269.25,0,33,33.00
09/03/2012,01:54,1269.25,1269.25,1269.25,1269.25,0,1,1.00
09/03/2012,01:55,1269.00,1269.25,1268.75,1269.25,85,89,174.00
09/03/2012,01:56,1269.25,1269.50,1269.25,1269.50,10,156,166.00
09/03/2012,01:57,1269.25,1269.25,1269.25,1269.25,0,74,74.00
09/03/2012,01:58,1269.00,1269.25,1269.00,1269.25,33,1,34.00
09/03/2012,01:59,1269.25,1269.25,1269.00,1269.00,72,1,73.00
09/03/2012,02:00,1269.25,1269.25,1269.00,1269.25,5,4,9.00
09/03/2012,02:01,1269.25,1269.25,1268.50,1269.00,364,232,596.00
09/03/2012,02:02,1268.75,1269.00,1268.50,1268.50,266,88,354.00
09/03/2012,02:03,1268.50,1269.00,1268.50,1268.75,247,112,359.00
09/03/2012,02:04,1268.75,1269.50,1268.75,1269.25,330,60,390.00
09/03/2012,02:05,1269.25,1269.75,1269.25,1269.50,93,29,122.00
09/03/2012,02:06,1269.75,1269.75,1269.50,1269.50,6,25,31.00
09/03/2012,02:07,1269.50,1270.00,1269.50,1269.75,325,86,411.00
09/03/2012,02:08,1269.75,1270.00,1269.50,1269.75,165,87,252.00
09/03/2012,02:09,1269.75,1269.75,1269.25,1269.50,262,281,543.00
09/03/2012,02:10,1269.50,1270.25,1269.50,1270.00,354,117,471.00
09/03/2012,02:11,1270.00,1270.50,1270.00,1270.50,561,75,636.00
09/03/2012,02:12,1270.75,1270.75,1270.50,1270.75,617,11,628.00
09/03/2012,02:13,1270.75,1270.75,1270.75,1270.75,168,0,168.00
09/03/2012,02:14,1270.75,1271.50,1270.75,1271.50,488,128,616.00
09/03/2012,02:15,1271.25,1272.00,1271.25,1271.75,767,193,960.00
09/03/2012,02:16,1271.75,1273.25,1271.50,1272.75,1488,888,2376.00
09/03/2012,02:17,1272.75,1273.00,1272.25,1272.50,451,355,806.00
09/03/2012,02:18,1272.50,1272.75,1272.25,1272.25,230,292,522.00
09/03/2012,02:19,1272.25,1272.25,1272.00,1272.25,433,364,797.00
09/03/2012,02:20,1272.25,1272.50,1272.25,1272.25,201,2,203.00
09/03/2012,02:21,1272.25,1273.00,1272.25,1272.75,296,239,535.00
09/03/2012,02:22,1272.75,1273.00,1272.75,1273.00,198,1,199.00
09/03/2012,02:23,1273.00,1273.00,1272.50,1272.75,25,406,431.00
09/03/2012,02:24,1272.50,1272.50,1272.00,1272.25,11,246,257.00
09/03/2012,02:25,1272.25,1272.75,1272.25,1272.50,334,80,414.00
09/03/2012,02:26,1272.25,1272.75,1272.25,1272.75,88,16,104.00
09/03/2012,02:27,1273.00,1273.00,1272.50,1272.75,59,261,320.00
09/03/2012,02:28,1272.50,1272.50,1272.25,1272.25,131,325,456.00
09/03/2012,02:29,1272.25,1272.50,1272.25,1272.50,7,34,41.00
09/03/2012,02:30,1272.50,1272.75,1272.50,1272.75,199,65,264.00
09/03/2012,02:31,1272.75,1273.00,1272.50,1272.50,91,125,216.00
09/03/2012,02:32,1272.75,1272.75,1272.25,1272.25,195,120,315.00
09/03/2012,02:33,1272.25,1273.00,1272.25,1272.75,316,12,328.00
09/03/2012,02:34,1272.75,1273.00,1272.50,1272.50,68,382,450.00
09/03/2012,02:35,1272.75,1272.75,1272.50,1272.75,94,4,98.00
09/03/2012,02:36,1272.75,1273.00,1272.75,1272.75,107,12,119.00
09/03/2012,02:37,1272.75,1273.00,1272.75,1273.00,3,111,114.00
09/03/2012,02:38,1273.00,1273.25,1273.00,1273.25,155,225,380.00
09/03/2012,02:39,1273.00,1274.75,1273.00,1274.25,1862,900,2762.00
09/03/2012,02:40,1274.25,1274.50,1274.00,1274.25,119,629,748.00
09/03/2012,02:41,1274.25,1274.50,1274.00,1274.25,262,71,333.00
09/03/2012,02:42,1274.00,1274.75,1274.00,1274.50,382,29,411.00
09/03/2012,02:43,1274.75,1275.25,1274.75,1274.75,457,379,836.00
09/03/2012,02:44,1274.75,1275.00,1274.75,1275.00,150,240,390.00
09/03/2012,02:45,1274.75,1275.00,1274.25,1274.50,4,138,142.00
09/03/2012,02:46,1274.50,1274.75,1274.25,1274.25,188,167,355.00
09/03/2012,02:47,1274.25,1274.50,1274.00,1274.25,108,85,193.00
09/03/2012,02:48,1274.25,1274.50,1273.75,1273.75,177,194,371.00
09/03/2012,02:49,1273.75,1274.00,1273.50,1274.00,245,64,309.00
09/03/2012,02:50,1274.00,1274.00,1273.50,1274.00,420,259,679.00
09/03/2012,02:51,1274.00,1274.50,1274.00,1274.00,229,358,587.00
09/03/2012,02:52,1274.00,1274.25,1274.00,1274.00,11,61,72.00
09/03/2012,02:53,1274.00,1274.25,1273.75,1274.00,17,406,423.00
09/03/2012,02:54,1273.75,1274.25,1273.75,1273.75,137,169,306.00
09/03/2012,02:55,1274.00,1274.00,1273.75,1273.75,13,94,107.00
09/03/2012,02:56,1274.00,1274.00,1273.50,1273.75,38,40,78.00
09/03/2012,02:57,1274.00,1274.00,1273.50,1273.50,55,192,247.00
09/03/2012,02:58,1273.50,1273.75,1273.25,1273.50,174,124,298.00
09/03/2012,02:59,1273.50,1273.75,1273.25,1273.50,88,74,162.00
09/03/2012,03:00,1273.50,1274.00,1273.50,1273.50,65,125,190.00
09/03/2012,03:01,1273.50,1273.75,1273.25,1273.50,415,350,765.00
09/03/2012,03:02,1273.50,1273.75,1273.25,1273.50,101,245,346.00
09/03/2012,03:03,1273.50,1273.75,1273.25,1273.50,78,65,143.00
09/03/2012,03:04,1273.50,1273.75,1273.50,1273.75,3,9,12.00
09/03/2012,03:05,1273.75,1274.25,1273.50,1273.75,377,93,470.00
09/03/2012,03:06,1274.00,1274.25,1273.50,1273.50,56,102,158.00
09/03/2012,03:07,1273.75,1273.75,1273.50,1273.50,56,219,275.00
09/03/2012,03:08,1273.50,1273.50,1273.00,1273.25,157,144,301.00
09/03/2012,03:09,1273.25,1273.50,1273.00,1273.25,42,50,92.00
09/03/2012,03:10,1273.00,1273.25,1273.00,1273.25,378,15,393.00
09/03/2012,03:11,1273.50,1273.75,1273.00,1273.75,134,51,185.00
09/03/2012,03:12,1273.50,1273.75,1273.50,1273.75,3,117,120.00
09/03/2012,03:13,1273.75,1274.00,1273.50,1274.00,122,1,123.00
09/03/2012,03:14,1274.00,1274.00,1273.50,1273.50,34,206,240.00
09/03/2012,03:15,1273.50,1273.50,1273.25,1273.50,4,144,148.00
09/03/2012,03:16,1273.50,1273.75,1273.50,1273.75,435,150,585.00
09/03/2012,03:17,1273.75,1274.00,1273.75,1273.75,142,198,340.00
09/03/2012,03:18,1274.00,1274.00,1273.75,1273.75,72,216,288.00
09/03/2012,03:19,1273.50,1273.75,1273.50,1273.75,19,199,218.00
09/03/2012,03:20,1273.75,1273.75,1273.50,1273.75,242,59,301.00
09/03/2012,03:21,1273.75,1273.75,1273.25,1273.25,124,350,474.00
09/03/2012,03:22,1273.25,1273.75,1273.25,1273.50,67,71,138.00
09/03/2012,03:23,1273.50,1273.75,1273.50,1273.50,4,137,141.00
09/03/2012,03:24,1273.50,1273.50,1273.25,1273.50,30,6,36.00
09/03/2012,03:25,1273.50,1273.75,1273.25,1273.50,105,66,171.00
09/03/2012,03:26,1273.50,1273.50,1273.25,1273.25,184,9,193.00
09/03/2012,03:27,1273.25,1273.50,1273.00,1273.00,1,89,90.00
09/03/2012,03:28,1273.00,1273.25,1273.00,1273.25,2,10,12.00
09/03/2012,03:29,1273.25,1273.75,1273.25,1273.50,416,182,598.00
09/03/2012,03:30,1273.25,1273.50,1273.00,1273.00,2,194,196.00
09/03/2012,03:31,1273.25,1273.25,1273.00,1273.00,2,9,11.00
09/03/2012,03:32,1273.25,1273.25,1273.00,1273.25,211,77,288.00
09/03/2012,03:33,1273.25,1273.25,1272.75,1273.25,106,88,194.00
09/03/2012,03:34,1273.00,1273.00,1272.75,1273.00,134,60,194.00
09/03/2012,03:35,1272.75,1273.25,1272.75,1273.25,319,1,320.00
09/03/2012,03:36,1273.25,1273.25,1273.00,1273.00,14,21,35.00
09/03/2012,03:37,1273.00,1273.00,1272.25,1272.50,114,696,810.00
09/03/2012,03:38,1272.50,1272.75,1272.25,1272.25,31,346,377.00
09/03/2012,03:39,1272.25,1272.75,1272.00,1272.75,332,108,440.00
09/03/2012,03:40,1272.75,1273.00,1272.50,1272.75,167,96,263.00
09/03/2012,03:41,1272.50,1272.75,1272.50,1272.50,166,21,187.00
09/03/2012,03:42,1272.50,1272.75,1272.50,1272.75,98,76,174.00
09/03/2012,03:43,1272.75,1272.75,1272.75,1272.75,179,0,179.00
09/03/2012,03:44,1272.50,1272.50,1272.00,1272.25,264,256,520.00
09/03/2012,03:45,1272.25,1272.25,1271.75,1272.00,68,101,169.00
09/03/2012,03:46,1272.00,1272.00,1271.75,1271.75,238,226,464.00
09/03/2012,03:47,1271.75,1272.25,1271.75,1272.25,453,12,465.00
09/03/2012,03:48,1272.50,1272.50,1272.25,1272.25,9,298,307.00
09/03/2012,03:49,1272.25,1272.25,1272.00,1272.25,6,53,59.00
09/03/2012,03:50,1272.00,1272.25,1271.75,1272.00,323,234,557.00
09/03/2012,03:51,1272.25,1272.25,1272.00,1272.00,133,26,159.00
09/03/2012,03:52,1272.00,1272.25,1272.00,1272.25,66,217,283.00
09/03/2012,03:53,1272.25,1272.50,1272.25,1272.50,111,0,111.00
09/03/2012,03:54,1272.25,1272.75,1272.00,1272.00,44,206,250.00
09/03/2012,03:55,1272.25,1272.50,1272.00,1272.00,223,52,275.00
09/03/2012,03:56,1272.25,1272.25,1272.00,1272.25,238,196,434.00
09/03/2012,03:57,1272.00,1272.75,1272.00,1272.75,393,8,401.00
09/03/2012,03:58,1272.75,1273.00,1272.25,1272.75,150,296,446.00
09/03/2012,03:59,1272.50,1272.75,1272.25,1272.25,62,172,234.00
09/03/2012,04:00,1272.25,1272.75,1272.25,1272.50,160,212,372.00
09/03/2012,04:01,1272.50,1272.50,1272.00,1272.25,49,106,155.00
09/03/2012,04:02,1272.25,1272.50,1272.25,1272.50,81,174,255.00
09/03/2012,04:03,1272.25,1272.75,1272.25,1272.75,77,5,82.00
09/03/2012,04:04,1272.50,1272.50,1271.75,1272.00,79,221,300.00
09/03/2012,04:05,1272.00,1272.25,1272.00,1272.25,16,22,38.00
09/03/2012,04:06,1272.00,1272.25,1272.00,1272.00,12,6,18.00
09/03/2012,04:07,1272.25,1272.25,1272.00,1272.00,1,66,67.00
09/03/2012,04:08,1272.00,1272.50,1272.00,1272.00,163,364,527.00
09/03/2012,04:09,1272.00,1272.25,1272.00,1272.00,2,177,179.00
09/03/2012,04:10,1272.00,1272.25,1271.75,1272.25,234,5,239.00
09/03/2012,04:11,1272.00,1272.50,1272.00,1272.00,96,154,250.00
09/03/2012,04:12,1272.00,1272.00,1272.00,1272.00,0,106,106.00
09/03/2012,04:13,1271.75,1272.00,1271.75,1271.75,152,122,274.00
09/03/2012,04:14,1271.50,1271.75,1271.50,1271.50,12,103,115.00
09/03/2012,04:15,1271.25,1271.75,1271.25,1271.50,46,280,326.00
09/03/2012,04:16,1271.75,1271.75,1271.50,1271.50,43,108,151.00
09/03/2012,04:17,1271.75,1271.75,1271.50,1271.75,27,3,30.00
09/03/2012,04:18,1271.50,1271.75,1271.50,1271.50,13,270,283.00
09/03/2012,04:19,1271.25,1272.00,1271.25,1271.50,350,107,457.00
09/03/2012,04:20,1271.50,1271.75,1271.50,1271.50,1,506,507.00
09/03/2012,04:21,1271.25,1271.50,1271.25,1271.50,86,3,89.00
09/03/2012,04:22,1271.50,1271.75,1271.50,1271.50,45,9,54.00
09/03/2012,04:23,1271.50,1271.75,1271.50,1271.50,3,22,25.00
09/03/2012,04:24,1271.50,1271.75,1271.50,1271.75,334,26,360.00
09/03/2012,04:25,1271.50,1271.75,1271.50,1271.75,21,1,22.00
09/03/2012,04:26,1271.50,1271.75,1271.50,1271.75,18,3,21.00
09/03/2012,04:27,1271.75,1271.75,1271.75,1271.75,19,0,19.00
09/03/2012,04:28,1271.75,1271.75,1271.75,1271.75,70,0,70.00
09/03/2012,04:29,1271.50,1271.75,1271.50,1271.50,4,13,17.00
09/03/2012,04:30,1271.50,1271.75,1271.50,1271.75,189,31,220.00
09/03/2012,04:31,1271.75,1272.00,1271.75,1272.00,78,5,83.00
09/03/2012,04:32,1272.00,1272.00,1271.50,1272.00,45,79,124.00
09/03/2012,04:33,1272.00,1272.00,1271.75,1272.00,9,1,10.00
09/03/2012,04:34,1271.75,1272.00,1271.75,1272.00,9,71,80.00
09/03/2012,04:35,1272.00,1272.00,1272.00,1272.00,6,0,6.00
09/03/2012,04:36,1272.00,1272.00,1271.75,1272.00,79,2,81.00
09/03/2012,04:37,1272.00,1272.00,1272.00,1272.00,66,0,66.00
09/03/2012,04:38,1272.00,1272.00,1272.00,1272.00,1,0,1.00
09/03/2012,04:39,1272.00,1272.00,1271.75,1272.00,5,5,10.00
09/03/2012,04:40,1272.00,1272.00,1271.50,1271.75,23,175,198.00
09/03/2012,04:41,1271.50,1271.75,1271.50,1271.50,149,6,155.00
09/03/2012,04:42,1271.75,1271.75,1271.50,1271.75,19,4,23.00
09/03/2012,04:43,1271.50,1271.75,1271.50,1271.75,43,3,46.00
09/03/2012,04:44,1271.50,1271.75,1271.50,1271.50,13,18,31.00
09/03/2012,04:45,1271.50,1272.75,1271.50,1272.50,1023,102,1125.00
09/03/2012,04:46,1272.75,1273.00,1272.50,1273.00,279,128,407.00
09/03/2012,04:47,1273.00,1273.25,1272.75,1273.25,145,95,240.00
09/03/2012,04:48,1273.00,1273.25,1273.00,1273.25,3,131,134.00
09/03/2012,04:49,1273.25,1273.25,1273.00,1273.25,270,33,303.00
09/03/2012,04:50,1273.25,1273.50,1273.00,1273.25,159,44,203.00
09/03/2012,04:51,1273.00,1273.50,1273.00,1273.25,171,24,195.00
09/03/2012,04:52,1273.00,1273.25,1272.75,1273.00,130,352,482.00
09/03/2012,04:53,1273.00,1273.25,1273.00,1273.25,173,7,180.00
09/03/2012,04:54,1273.25,1273.25,1272.75,1273.00,3,55,58.00
09/03/2012,04:55,1273.00,1273.25,1272.75,1273.00,133,19,152.00
09/03/2012,04:56,1273.25,1273.25,1273.00,1273.00,19,131,150.00
09/03/2012,04:57,1273.00,1273.25,1272.75,1273.00,62,152,214.00
09/03/2012,04:58,1272.75,1273.00,1272.75,1272.75,1,148,149.00
09/03/2012,04:59,1273.00,1273.00,1272.75,1272.75,3,81,84.00
09/03/2012,05:00,1273.00,1273.00,1272.50,1272.75,110,77,187.00
09/03/2012,05:01,1272.75,1272.75,1272.25,1272.25,117,656,773.00
09/03/2012,05:02,1272.50,1272.50,1272.50,1272.50,100,0,100.00
09/03/2012,05:03,1272.50,1273.00,1272.50,1272.75,150,141,291.00
09/03/2012,05:04,1272.75,1272.75,1272.75,1272.75,0,54,54.00
09/03/2012,05:05,1272.75,1272.75,1272.75,1272.75,0,7,7.00
09/03/2012,05:06,1272.75,1272.75,1272.75,1272.75,0,16,16.00
09/03/2012,05:07,1272.75,1272.75,1272.75,1272.75,0,113,113.00
09/03/2012,05:08,1272.50,1272.75,1272.50,1272.50,1,110,111.00
09/03/2012,05:09,1272.75,1272.75,1272.50,1272.50,1,106,107.00
09/03/2012,05:10,1272.50,1272.50,1272.50,1272.50,0,113,113.00
09/03/2012,05:11,1272.50,1272.50,1272.50,1272.50,0,56,56.00
09/03/2012,05:12,1272.50,1272.50,1272.50,1272.50,0,1,1.00
09/03/2012,05:13,1272.50,1272.75,1272.50,1272.75,5,53,58.00
09/03/2012,05:14,1272.50,1272.75,1272.50,1272.75,2,88,90.00
09/03/2012,05:15,1272.50,1272.75,1272.50,1272.75,11,51,62.00
09/03/2012,05:16,1272.75,1272.75,1272.75,1272.75,106,0,106.00
09/03/2012,05:17,1272.50,1272.50,1272.50,1272.50,0,109,109.00
09/03/2012,05:18,1272.50,1272.50,1272.50,1272.50,0,122,122.00
09/03/2012,05:19,1272.50,1273.00,1272.50,1273.00,490,64,554.00
09/03/2012,05:20,1272.75,1273.50,1272.75,1273.50,381,112,493.00
09/03/2012,05:21,1273.25,1273.25,1273.00,1273.00,115,251,366.00
09/03/2012,05:22,1273.25,1273.50,1273.25,1273.25,91,1,92.00
09/03/2012,05:23,1273.25,1273.25,1273.25,1273.25,0,135,135.00
09/03/2012,05:24,1273.25,1273.75,1273.25,1273.75,506,3,509.00
09/03/2012,05:25,1273.75,1274.00,1273.75,1273.75,29,284,313.00
09/03/2012,05:26,1273.75,1273.75,1273.50,1273.50,0,9,9.00
09/03/2012,05:27,1273.50,1274.00,1273.50,1274.00,457,15,472.00
09/03/2012,05:28,1274.00,1274.25,1273.75,1274.00,133,20,153.00
09/03/2012,05:29,1274.00,1274.00,1273.50,1273.50,13,176,189.00
09/03/2012,05:30,1273.75,1273.75,1273.50,1273.75,3,2,5.00
09/03/2012,05:31,1273.75,1274.00,1273.50,1273.50,23,59,82.00
09/03/2012,05:32,1273.50,1273.75,1273.50,1273.75,51,186,237.00
09/03/2012,05:33,1273.50,1273.50,1273.25,1273.50,34,83,117.00
09/03/2012,05:34,1273.50,1273.50,1273.25,1273.25,1,1,2.00
09/03/2012,05:35,1273.25,1273.50,1273.25,1273.25,136,30,166.00
09/03/2012,05:36,1273.25,1273.25,1273.25,1273.25,0,7,7.00
09/03/2012,05:37,1273.25,1273.50,1273.25,1273.25,79,2,81.00
09/03/2012,05:38,1273.25,1273.25,1273.25,1273.25,0,8,8.00
09/03/2012,05:39,1273.50,1273.75,1273.50,1273.75,374,3,377.00
09/03/2012,05:40,1273.75,1273.75,1273.25,1273.25,56,100,156.00
09/03/2012,05:41,1273.25,1273.50,1273.00,1273.25,87,170,257.00
09/03/2012,05:42,1273.25,1273.25,1273.00,1273.25,47,1,48.00
09/03/2012,05:43,1273.25,1273.50,1273.25,1273.50,68,0,68.00
09/03/2012,05:44,1273.50,1273.50,1273.50,1273.50,123,0,123.00
09/03/2012,05:45,1273.75,1273.75,1273.50,1273.50,1,2,3.00
09/03/2012,05:46,1273.75,1273.75,1273.75,1273.75,7,0,7.00
09/03/2012,05:47,1273.50,1273.50,1273.25,1273.25,0,67,67.00
09/03/2012,05:48,1273.25,1273.25,1273.25,1273.25,0,15,15.00
09/03/2012,05:49,1273.25,1273.25,1273.00,1273.00,0,68,68.00
09/03/2012,05:50,1273.00,1273.50,1273.00,1273.25,36,16,52.00
09/03/2012,05:51,1273.25,1273.50,1273.25,1273.50,20,84,104.00
09/03/2012,05:52,1273.25,1273.25,1273.25,1273.25,0,136,136.00
09/03/2012,05:53,1273.25,1273.25,1273.00,1273.00,49,51,100.00
09/03/2012,05:54,1273.00,1273.00,1273.00,1273.00,0,79,79.00
09/03/2012,05:55,1273.00,1273.00,1273.00,1273.00,0,14,14.00
09/03/2012,05:56,1273.00,1273.00,1273.00,1273.00,0,164,164.00
09/03/2012,05:57,1273.00,1273.50,1273.00,1273.25,261,132,393.00
09/03/2012,05:58,1273.25,1273.25,1273.25,1273.25,0,10,10.00
09/03/2012,05:59,1273.25,1273.25,1273.25,1273.25,0,42,42.00
09/03/2012,06:00,1273.00,1273.00,1273.00,1273.00,0,345,345.00
09/03/2012,06:01,1273.00,1273.25,1272.75,1272.75,3,296,299.00
09/03/2012,06:02,1272.75,1273.00,1272.50,1272.75,8,185,193.00
09/03/2012,06:03,1272.75,1272.75,1272.50,1272.50,82,78,160.00
09/03/2012,06:04,1272.25,1272.50,1272.00,1272.00,207,212,419.00
09/03/2012,06:05,1272.25,1272.25,1272.00,1272.00,3,9,12.00
09/03/2012,06:06,1272.00,1272.25,1271.75,1272.00,7,264,271.00
09/03/2012,06:07,1272.00,1272.50,1271.75,1272.25,206,53,259.00
09/03/2012,06:08,1272.00,1272.25,1272.00,1272.25,37,58,95.00
09/03/2012,06:09,1272.25,1272.25,1272.25,1272.25,3,0,3.00
09/03/2012,06:10,1272.00,1272.25,1272.00,1272.25,223,1,224.00
09/03/2012,06:11,1272.25,1272.75,1272.25,1272.75,285,115,400.00
09/03/2012,06:12,1272.50,1272.75,1272.50,1272.50,5,98,103.00
09/03/2012,06:13,1272.50,1272.50,1272.50,1272.50,0,2,2.00
09/03/2012,06:14,1272.50,1272.50,1272.50,1272.50,0,241,241.00
09/03/2012,06:15,1272.75,1272.75,1272.50,1272.50,48,53,101.00
09/03/2012,06:16,1272.75,1272.75,1272.75,1272.75,145,0,145.00
09/03/2012,06:18,1273.00,1273.00,1272.75,1272.75,6,12,18.00
09/03/2012,06:19,1272.75,1272.75,1272.75,1272.75,0,126,126.00
09/03/2012,06:20,1272.75,1273.00,1272.75,1273.00,8,73,81.00
09/03/2012,06:21,1272.75,1273.00,1272.75,1272.75,6,104,110.00
09/03/2012,06:22,1272.75,1272.75,1272.75,1272.75,0,22,22.00
09/03/2012,06:23,1272.75,1272.75,1272.75,1272.75,0,1,1.00
09/03/2012,06:24,1272.75,1272.75,1272.75,1272.75,0,9,9.00
09/03/2012,06:25,1272.50,1272.50,1272.50,1272.50,0,14,14.00
09/03/2012,06:26,1272.75,1272.75,1272.75,1272.75,184,0,184.00
09/03/2012,06:27,1272.75,1272.75,1272.75,1272.75,20,0,20.00
09/03/2012,06:28,1273.00,1273.00,1272.75,1273.00,59,2,61.00
09/03/2012,06:29,1273.00,1273.00,1273.00,1273.00,6,0,6.00
09/03/2012,06:30,1273.00,1273.25,1273.00,1273.00,158,13,171.00
09/03/2012,06:31,1272.75,1273.00,1272.75,1273.00,136,31,167.00
09/03/2012,06:32,1273.00,1273.00,1273.00,1273.00,2,0,2.00
09/03/2012,06:33,1272.75,1272.75,1272.75,1272.75,0,15,15.00
09/03/2012,06:34,1272.75,1272.75,1272.75,1272.75,0,33,33.00
09/03/2012,06:35,1272.75,1273.00,1272.75,1273.00,21,42,63.00
09/03/2012,06:36,1273.00,1273.00,1272.75,1273.00,80,57,137.00
09/03/2012,06:37,1272.75,1272.75,1272.75,1272.75,0,1,1.00
09/03/2012,06:38,1273.00,1273.00,1272.75,1273.00,10,6,16.00
09/03/2012,06:39,1273.00,1273.00,1273.00,1273.00,11,0,11.00
09/03/2012,06:40,1272.75,1272.75,1272.75,1272.75,0,10,10.00
09/03/2012,06:41,1273.00,1273.00,1273.00,1273.00,79,0,79.00
09/03/2012,06:42,1273.00,1273.00,1273.00,1273.00,4,0,4.00
09/03/2012,06:43,1272.75,1272.75,1272.75,1272.75,0,38,38.00
09/03/2012,06:44,1272.50,1272.75,1272.50,1272.75,7,143,150.00
09/03/2012,06:45,1272.50,1272.75,1272.50,1272.75,80,24,104.00
09/03/2012,06:46,1272.75,1272.75,1272.75,1272.75,4,0,4.00
09/03/2012,06:47,1272.75,1273.00,1272.50,1272.75,7,81,88.00
09/03/2012,06:48,1272.75,1272.75,1272.50,1272.75,73,133,206.00
09/03/2012,06:50,1272.50,1272.75,1272.50,1272.50,2,220,222.00
09/03/2012,06:51,1272.50,1272.50,1272.50,1272.50,0,1,1.00
09/03/2012,06:52,1272.50,1272.75,1272.50,1272.75,28,92,120.00
09/03/2012,06:53,1272.75,1272.75,1272.75,1272.75,21,0,21.00
09/03/2012,06:54,1272.50,1272.75,1272.50,1272.75,2,126,128.00
09/03/2012,06:55,1272.75,1272.75,1272.75,1272.75,8,0,8.00
09/03/2012,06:57,1272.50,1272.50,1272.50,1272.50,0,1,1.00
09/03/2012,06:58,1272.50,1272.50,1272.50,1272.50,0,5,5.00
09/03/2012,06:59,1272.75,1272.75,1272.50,1272.50,4,36,40.00
09/03/2012,07:00,1272.50,1273.00,1272.50,1273.00,150,8,158.00
09/03/2012,07:01,1272.75,1273.25,1272.75,1273.00,34,26,60.00
09/03/2012,07:02,1273.00,1273.25,1273.00,1273.00,34,35,69.00
09/03/2012,07:03,1273.25,1273.25,1273.00,1273.25,31,2,33.00
09/03/2012,07:04,1273.25,1273.25,1273.00,1273.25,23,1,24.00
09/03/2012,07:05,1273.25,1273.25,1272.75,1272.75,3,259,262.00
09/03/2012,07:06,1272.75,1273.00,1272.75,1272.75,12,16,28.00
09/03/2012,07:07,1273.00,1273.00,1273.00,1273.00,10,0,10.00
09/03/2012,07:08,1272.75,1272.75,1272.75,1272.75,0,14,14.00
09/03/2012,07:09,1273.00,1273.25,1273.00,1273.00,125,86,211.00
09/03/2012,07:10,1273.00,1273.00,1272.75,1272.75,21,107,128.00
09/03/2012,07:11,1273.00,1273.00,1272.50,1273.00,117,455,572.00
09/03/2012,07:12,1272.75,1272.75,1272.50,1272.50,0,42,42.00
09/03/2012,07:13,1272.50,1272.50,1272.50,1272.50,0,83,83.00
09/03/2012,07:14,1272.25,1272.25,1272.25,1272.25,0,56,56.00
09/03/2012,07:15,1272.25,1272.50,1272.25,1272.50,2,302,304.00
09/03/2012,07:16,1272.50,1272.50,1272.25,1272.25,61,105,166.00
09/03/2012,07:17,1272.25,1272.50,1272.25,1272.50,14,8,22.00
09/03/2012,07:18,1272.25,1272.75,1272.25,1272.75,42,2,44.00
09/03/2012,07:19,1272.50,1272.50,1272.50,1272.50,0,37,37.00
09/03/2012,07:20,1272.50,1272.50,1272.50,1272.50,0,1,1.00
09/03/2012,07:21,1272.50,1272.50,1272.25,1272.50,14,24,38.00
09/03/2012,07:22,1272.50,1272.75,1272.50,1272.75,130,0,130.00
09/03/2012,07:23,1272.75,1272.75,1272.75,1272.75,135,0,135.00
09/03/2012,07:24,1272.75,1272.75,1272.75,1272.75,104,0,104.00
09/03/2012,07:25,1273.00,1273.00,1272.75,1273.00,214,4,218.00
09/03/2012,07:26,1273.25,1273.25,1273.00,1273.00,119,3,122.00
09/03/2012,07:27,1273.00,1273.25,1273.00,1273.25,240,64,304.00
09/03/2012,07:28,1273.25,1273.50,1273.00,1273.25,106,47,153.00
09/03/2012,07:29,1273.50,1273.50,1273.25,1273.50,198,3,201.00
09/03/2012,07:30,1273.50,1274.00,1273.50,1274.00,612,37,649.00
09/03/2012,07:31,1274.00,1274.00,1273.75,1273.75,48,3,51.00
09/03/2012,07:32,1274.00,1274.00,1273.75,1274.00,120,8,128.00
09/03/2012,07:33,1274.00,1274.00,1273.75,1274.00,15,21,36.00
09/03/2012,07:34,1274.00,1274.00,1273.75,1273.75,55,1,56.00
09/03/2012,07:35,1274.00,1274.25,1274.00,1274.25,173,6,179.00
09/03/2012,07:36,1274.00,1274.25,1274.00,1274.25,13,20,33.00
09/03/2012,07:37,1274.25,1274.50,1274.25,1274.50,469,68,537.00
09/03/2012,07:38,1274.50,1274.50,1274.25,1274.50,224,2,226.00
09/03/2012,07:39,1274.50,1274.50,1274.25,1274.50,26,16,42.00
09/03/2012,07:40,1274.50,1274.50,1274.25,1274.50,151,6,157.00
09/03/2012,07:41,1274.50,1274.75,1274.25,1274.50,314,135,449.00
09/03/2012,07:42,1274.50,1274.50,1274.25,1274.50,55,12,67.00
09/03/2012,07:43,1274.50,1274.75,1274.50,1274.75,209,14,223.00
09/03/2012,07:44,1274.50,1274.75,1274.50,1274.75,23,10,33.00
09/03/2012,07:45,1274.75,1274.75,1274.50,1274.75,47,24,71.00
09/03/2012,07:46,1274.50,1274.75,1274.25,1274.50,71,141,212.00
09/03/2012,07:47,1274.50,1274.50,1274.25,1274.25,384,283,667.00
09/03/2012,07:48,1274.50,1274.50,1274.25,1274.50,54,8,62.00
09/03/2012,07:49,1274.50,1274.50,1274.25,1274.25,23,235,258.00
09/03/2012,07:50,1274.25,1274.50,1274.25,1274.50,29,8,37.00
09/03/2012,07:51,1274.50,1274.50,1274.50,1274.50,183,0,183.00
09/03/2012,07:52,1274.50,1274.50,1274.25,1274.50,43,9,52.00
09/03/2012,07:53,1274.25,1274.25,1274.25,1274.25,0,6,6.00
09/03/2012,07:54,1274.50,1274.50,1274.25,1274.50,40,2,42.00
09/03/2012,07:55,1274.25,1274.25,1274.25,1274.25,0,31,31.00
09/03/2012,07:56,1274.25,1274.50,1274.25,1274.25,1,3,4.00
09/03/2012,07:57,1274.25,1274.25,1274.25,1274.25,0,20,20.00
09/03/2012,07:58,1274.25,1274.50,1274.25,1274.25,6,25,31.00
09/03/2012,07:59,1274.25,1274.50,1274.25,1274.25,8,13,21.00
09/03/2012,08:00,1274.25,1274.25,1274.00,1274.25,6,136,142.00
09/03/2012,08:01,1274.25,1274.25,1274.00,1274.00,33,193,226.00
09/03/2012,08:02,1274.25,1274.25,1273.75,1273.75,4,89,93.00
09/03/2012,08:03,1273.75,1274.00,1273.75,1274.00,135,1,136.00
09/03/2012,08:04,1274.00,1274.25,1274.00,1274.25,13,18,31.00
09/03/2012,08:05,1274.25,1274.25,1274.25,1274.25,5,0,5.00
09/03/2012,08:06,1274.00,1274.25,1274.00,1274.25,203,12,215.00
09/03/2012,08:07,1274.00,1274.00,1274.00,1274.00,0,5,5.00
09/03/2012,08:08,1274.25,1274.25,1274.00,1274.00,2,85,87.00
09/03/2012,08:09,1274.25,1274.25,1274.00,1274.00,1,2,3.00
09/03/2012,08:10,1274.25,1274.25,1274.00,1274.25,129,2,131.00
09/03/2012,08:11,1274.25,1274.50,1274.25,1274.25,70,29,99.00
09/03/2012,08:12,1274.25,1274.25,1274.25,1274.25,0,6,6.00
09/03/2012,08:13,1274.25,1274.50,1274.25,1274.25,2,122,124.00
09/03/2012,08:14,1274.25,1274.50,1274.25,1274.25,115,55,170.00
09/03/2012,08:15,1274.25,1274.50,1274.25,1274.50,22,3,25.00
09/03/2012,08:16,1274.25,1274.25,1274.25,1274.25,0,87,87.00
09/03/2012,08:17,1274.25,1274.25,1274.25,1274.25,0,124,124.00
09/03/2012,08:18,1274.50,1274.50,1274.25,1274.25,5,9,14.00
09/03/2012,08:19,1274.50,1274.50,1274.25,1274.25,166,12,178.00
09/03/2012,08:20,1274.25,1274.25,1274.00,1274.25,2,154,156.00
09/03/2012,08:21,1274.25,1274.25,1274.00,1274.00,8,3,11.00
09/03/2012,08:22,1274.25,1274.25,1274.00,1274.25,15,46,61.00
09/03/2012,08:23,1274.00,1274.25,1273.75,1273.75,6,142,148.00
09/03/2012,08:24,1274.00,1274.00,1273.75,1274.00,33,3,36.00
09/03/2012,08:25,1273.75,1274.00,1273.50,1273.50,34,425,459.00
09/03/2012,08:26,1273.50,1273.75,1273.25,1273.25,30,223,253.00
09/03/2012,08:27,1273.50,1273.75,1273.25,1273.75,182,14,196.00
09/03/2012,08:28,1273.75,1273.75,1273.50,1273.75,12,69,81.00
09/03/2012,08:29,1273.50,1273.75,1273.50,1273.75,402,10,412.00
09/03/2012,08:30,1273.75,1274.00,1273.50,1273.50,189,291,480.00
09/03/2012,08:31,1273.75,1275.00,1273.50,1274.00,2164,993,3157.00
09/03/2012,08:32,1274.00,1274.00,1273.75,1273.75,298,574,872.00
09/03/2012,08:33,1273.75,1273.75,1273.25,1273.75,54,497,551.00
09/03/2012,08:34,1273.50,1273.50,1273.25,1273.25,4,236,240.00
09/03/2012,08:35,1273.50,1273.50,1273.25,1273.50,69,30,99.00
09/03/2012,08:36,1273.50,1273.50,1273.25,1273.25,1,3,4.00
09/03/2012,08:37,1273.50,1273.50,1273.25,1273.25,349,9,358.00
09/03/2012,08:38,1273.50,1273.50,1273.50,1273.50,157,0,157.00
09/03/2012,08:39,1273.50,1273.50,1273.00,1273.00,86,127,213.00
09/03/2012,08:40,1273.25,1273.25,1273.00,1273.00,8,283,291.00
09/03/2012,08:41,1273.25,1273.25,1273.00,1273.00,10,9,19.00
09/03/2012,08:42,1273.00,1273.25,1272.75,1273.25,116,163,279.00
09/03/2012,08:43,1273.25,1273.25,1273.00,1273.25,129,3,132.00
09/03/2012,08:44,1273.00,1273.25,1273.00,1273.00,11,55,66.00
09/03/2012,08:45,1273.00,1273.25,1273.00,1273.25,33,42,75.00
09/03/2012,08:46,1273.00,1273.25,1273.00,1273.00,2,28,30.00
09/03/2012,08:47,1273.25,1273.25,1272.75,1272.75,5,322,327.00
09/03/2012,08:48,1272.75,1272.75,1272.75,1272.75,0,23,23.00
09/03/2012,08:49,1272.75,1273.00,1272.75,1272.75,17,29,46.00
09/03/2012,08:50,1272.75,1273.00,1272.75,1272.75,1,274,275.00
09/03/2012,08:51,1273.00,1273.00,1272.50,1272.50,1,389,390.00
09/03/2012,08:52,1272.50,1272.75,1272.50,1272.50,107,219,326.00
09/03/2012,08:53,1272.50,1272.75,1272.50,1272.75,74,51,125.00
09/03/2012,08:54,1272.75,1273.00,1272.75,1272.75,57,134,191.00
09/03/2012,08:55,1272.50,1272.75,1272.50,1272.75,7,60,67.00
09/03/2012,08:56,1272.75,1273.00,1272.50,1272.75,233,206,439.00
09/03/2012,08:57,1273.00,1273.00,1272.75,1273.00,3,1,4.00
09/03/2012,08:58,1273.00,1273.00,1272.75,1273.00,5,3,8.00
09/03/2012,08:59,1273.00,1273.00,1273.00,1273.00,23,0,23.00
09/03/2012,09:00,1272.75,1273.00,1272.75,1272.75,21,28,49.00
09/03/2012,09:01,1272.75,1273.00,1272.75,1272.75,2,10,12.00
09/03/2012,09:02,1272.75,1273.00,1272.75,1273.00,70,3,73.00
09/03/2012,09:03,1272.75,1273.00,1272.75,1273.00,38,9,47.00
09/03/2012,09:04,1273.00,1273.00,1272.75,1273.00,153,10,163.00
09/03/2012,09:05,1272.75,1272.75,1272.75,1272.75,0,29,29.00
09/03/2012,09:06,1272.75,1273.00,1272.75,1273.00,73,31,104.00
09/03/2012,09:07,1272.75,1273.00,1272.75,1272.75,1,51,52.00
09/03/2012,09:08,1273.00,1273.00,1273.00,1273.00,32,0,32.00
09/03/2012,09:09,1273.00,1273.00,1273.00,1273.00,13,0,13.00
09/03/2012,09:10,1273.00,1273.00,1272.75,1273.00,6,3,9.00
09/03/2012,09:11,1273.00,1273.25,1273.00,1273.00,204,5,209.00
09/03/2012,09:12,1273.25,1273.25,1273.25,1273.25,13,0,13.00
09/03/2012,09:13,1273.25,1273.50,1273.00,1273.50,224,16,240.00
09/03/2012,09:14,1273.50,1273.50,1273.25,1273.50,150,2,152.00
09/03/2012,09:15,1273.50,1273.50,1273.25,1273.25,198,15,213.00
09/03/2012,09:16,1273.50,1273.50,1273.25,1273.50,35,126,161.00
09/03/2012,09:17,1273.50,1273.50,1273.50,1273.50,32,0,32.00
09/03/2012,09:18,1273.50,1273.50,1273.25,1273.50,21,4,25.00
09/03/2012,09:19,1273.50,1273.75,1273.50,1273.50,66,348,414.00
09/03/2012,09:20,1273.50,1273.50,1273.25,1273.50,8,37,45.00
09/03/2012,09:21,1273.50,1273.75,1273.25,1273.75,112,3,115.00
09/03/2012,09:22,1273.50,1273.75,1273.50,1273.75,25,3,28.00
09/03/2012,09:23,1273.75,1273.75,1273.50,1273.50,8,17,25.00
09/03/2012,09:24,1273.75,1273.75,1273.50,1273.75,45,8,53.00
09/03/2012,09:25,1273.75,1273.75,1273.50,1273.75,19,8,27.00
09/03/2012,09:26,1273.75,1273.75,1273.50,1273.75,23,1,24.00
09/03/2012,09:27,1273.75,1273.75,1273.50,1273.75,244,10,254.00
09/03/2012,09:28,1273.75,1273.75,1273.50,1273.50,53,2,55.00
09/03/2012,09:29,1273.75,1273.75,1273.50,1273.50,18,4,22.00
09/03/2012,09:30,1273.75,1274.00,1273.75,1273.75,178,258,436.00
09/03/2012,09:31,1274.00,1274.00,1273.75,1274.00,124,5,129.00
09/03/2012,09:32,1274.00,1274.00,1273.50,1273.50,14,194,208.00
09/03/2012,09:33,1273.50,1273.50,1273.50,1273.50,0,10,10.00
09/03/2012,09:34,1273.50,1273.75,1273.50,1273.75,20,29,49.00
09/03/2012,09:35,1273.75,1273.75,1273.50,1273.75,37,21,58.00
09/03/2012,09:36,1273.75,1274.00,1273.25,1274.00,595,532,1127.00
09/03/2012,09:37,1274.00,1274.00,1273.75,1274.00,36,10,46.00
09/03/2012,09:38,1274.00,1274.00,1273.75,1274.00,483,26,509.00
09/03/2012,09:39,1274.00,1274.00,1273.75,1273.75,32,155,187.00
09/03/2012,09:40,1273.75,1273.75,1273.50,1273.75,30,79,109.00
09/03/2012,09:41,1273.75,1273.75,1273.50,1273.75,24,7,31.00
09/03/2012,09:42,1273.75,1273.75,1273.25,1273.50,21,294,315.00
09/03/2012,09:43,1273.50,1273.50,1273.25,1273.50,17,60,77.00
09/03/2012,09:44,1273.25,1273.50,1273.25,1273.50,106,299,405.00
09/03/2012,09:45,1273.25,1273.50,1273.25,1273.25,233,3,236.00
09/03/2012,09:46,1273.25,1273.50,1273.25,1273.50,9,9,18.00
09/03/2012,09:47,1273.25,1273.50,1273.25,1273.25,11,36,47.00
09/03/2012,09:48,1273.25,1273.25,1273.25,1273.25,0,23,23.00
09/03/2012,09:49,1273.25,1273.50,1273.25,1273.25,66,10,76.00
09/03/2012,09:50,1273.50,1273.50,1273.25,1273.25,14,16,30.00
09/03/2012,09:51,1273.25,1273.50,1273.25,1273.25,6,283,289.00
09/03/2012,09:52,1273.25,1273.25,1273.00,1273.25,40,12,52.00
09/03/2012,09:53,1273.00,1273.25,1273.00,1273.25,20,11,31.00
09/03/2012,09:54,1273.00,1273.25,1273.00,1273.25,21,12,33.00
09/03/2012,09:55,1273.25,1273.25,1273.00,1273.25,34,19,53.00
09/03/2012,09:56,1273.25,1273.25,1273.00,1273.25,41,8,49.00
09/03/2012,09:57,1273.25,1273.25,1273.00,1273.00,24,28,52.00
09/03/2012,09:58,1273.25,1273.25,1273.00,1273.25,171,12,183.00
09/03/2012,09:59,1273.25,1273.25,1273.00,1273.00,87,163,250.00
09/03/2012,10:00,1273.25,1273.50,1273.00,1273.25,244,7,251.00
09/03/2012,10:01,1273.25,1273.25,1273.25,1273.25,0,65,65.00
09/03/2012,10:02,1273.25,1273.75,1273.25,1273.50,311,5,316.00
09/03/2012,10:03,1273.75,1274.00,1273.50,1274.00,304,12,316.00
09/03/2012,10:04,1274.00,1274.00,1273.75,1273.75,78,8,86.00
09/03/2012,10:05,1274.00,1274.00,1273.75,1274.00,250,8,258.00
09/03/2012,10:06,1274.00,1274.50,1274.00,1274.50,427,21,448.00
09/03/2012,10:07,1274.25,1274.50,1274.25,1274.50,199,19,218.00
09/03/2012,10:08,1274.75,1274.75,1274.50,1274.75,8,124,132.00
09/03/2012,10:09,1274.75,1274.75,1274.50,1274.75,36,12,48.00
09/03/2012,10:10,1274.50,1274.75,1274.25,1274.50,14,260,274.00
09/03/2012,10:11,1274.50,1274.75,1274.50,1274.75,120,0,120.00
09/03/2012,10:12,1274.75,1275.00,1274.50,1274.75,329,92,421.00
09/03/2012,10:13,1274.75,1275.00,1274.75,1275.00,358,83,441.00
09/03/2012,10:14,1275.00,1275.25,1274.75,1275.00,206,271,477.00
09/03/2012,10:15,1275.00,1275.25,1274.75,1275.00,245,33,278.00
09/03/2012,10:16,1275.25,1275.25,1274.75,1275.00,369,525,894.00
09/03/2012,10:17,1274.75,1275.25,1274.75,1275.25,251,36,287.00
09/03/2012,10:18,1275.25,1275.50,1275.00,1275.50,408,70,478.00
09/03/2012,10:19,1275.50,1276.00,1275.25,1276.00,638,76,714.00
09/03/2012,10:20,1276.00,1276.25,1275.75,1276.00,543,271,814.00
09/03/2012,10:21,1276.25,1276.25,1275.75,1275.75,106,397,503.00
09/03/2012,10:22,1275.75,1276.00,1275.00,1275.25,76,581,657.00
09/03/2012,10:23,1275.25,1275.50,1275.00,1275.25,92,179,271.00
09/03/2012,10:24,1275.25,1275.25,1275.00,1275.25,63,5,68.00
09/03/2012,10:25,1275.25,1275.25,1274.75,1275.00,64,228,292.00
09/03/2012,10:26,1275.00,1275.50,1275.00,1275.50,317,119,436.00
09/03/2012,10:27,1275.50,1276.00,1275.25,1276.00,427,41,468.00
09/03/2012,10:28,1276.25,1276.25,1275.75,1276.00,209,369,578.00
09/03/2012,10:29,1276.25,1276.25,1275.75,1276.00,164,182,346.00
09/03/2012,10:30,1276.25,1276.75,1275.25,1275.75,757,643,1400.00
09/03/2012,17:01,1276.00,1276.00,1275.25,1275.50,318,398,716.00
09/03/2012,17:02,1275.75,1275.75,1275.25,1275.25,35,107,142.00
09/03/2012,17:03,1275.25,1275.50,1275.25,1275.50,2,19,21.00
09/03/2012,17:04,1275.25,1275.25,1275.25,1275.25,0,23,23.00
09/03/2012,17:05,1275.25,1275.25,1275.00,1275.00,2,194,196.00
09/03/2012,17:06,1275.25,1275.25,1274.75,1275.00,79,81,160.00
09/03/2012,17:07,1275.00,1275.00,1274.75,1274.75,16,161,177.00
09/03/2012,17:08,1274.75,1275.00,1274.25,1274.50,98,156,254.00
09/03/2012,17:09,1274.50,1274.50,1274.00,1274.25,81,155,236.00
09/03/2012,17:10,1274.25,1274.50,1274.25,1274.25,16,24,40.00
09/03/2012,17:11,1274.25,1274.50,1274.25,1274.25,2,195,197.00
09/03/2012,17:12,1274.25,1274.50,1274.25,1274.25,1,44,45.00
09/03/2012,17:13,1274.25,1274.25,1274.00,1274.00,0,8,8.00
09/03/2012,17:14,1274.00,1274.25,1274.00,1274.25,113,7,120.00
09/03/2012,17:15,1274.25,1274.25,1274.25,1274.25,14,0,14.00
09/03/2012,17:16,1274.25,1274.25,1274.00,1274.25,70,2,72.00
09/03/2012,17:17,1274.25,1274.25,1274.25,1274.25,54,0,54.00
09/03/2012,17:18,1274.00,1274.25,1274.00,1274.00,6,10,16.00
09/03/2012,17:19,1274.00,1274.25,1274.00,1274.25,2,2,4.00
09/03/2012,17:20,1274.25,1274.25,1274.25,1274.25,2,0,2.00
09/03/2012,17:21,1274.25,1274.25,1274.00,1274.00,2,7,9.00
09/03/2012,17:22,1274.00,1274.00,1274.00,1274.00,0,8,8.00
09/03/2012,17:23,1274.00,1274.00,1274.00,1274.00,0,56,56.00
09/03/2012,17:24,1274.00,1274.00,1274.00,1274.00,0,20,20.00
09/03/2012,17:25,1274.00,1274.00,1273.75,1274.00,19,43,62.00
09/03/2012,17:26,1274.00,1274.00,1274.00,1274.00,20,0,20.00
09/03/2012,17:27,1274.00,1274.25,1274.00,1274.25,23,0,23.00
09/03/2012,17:28,1274.25,1274.25,1274.25,1274.25,5,0,5.00
09/03/2012,17:29,1274.25,1274.25,1274.00,1274.00,1,13,14.00
09/03/2012,17:30,1274.00,1274.25,1274.00,1274.25,4,48,52.00
09/03/2012,17:31,1274.00,1274.25,1273.75,1274.25,22,2,24.00
09/03/2012,17:32,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:33,1274.25,1274.25,1274.00,1274.00,2,3,5.00
09/03/2012,17:35,1274.25,1274.25,1274.00,1274.00,20,23,43.00
09/03/2012,17:36,1274.00,1274.25,1274.00,1274.00,5,19,24.00
09/03/2012,17:37,1274.00,1274.25,1274.00,1274.00,1,5,6.00
09/03/2012,17:38,1274.25,1274.25,1274.00,1274.00,1,7,8.00
09/03/2012,17:39,1274.00,1274.25,1274.00,1274.25,2,7,9.00
09/03/2012,17:40,1274.25,1274.25,1274.25,1274.25,28,0,28.00
09/03/2012,17:41,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:42,1274.25,1274.25,1274.25,1274.25,32,0,32.00
09/03/2012,17:43,1274.00,1274.00,1274.00,1274.00,0,3,3.00
09/03/2012,17:45,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:46,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:47,1274.00,1274.25,1274.00,1274.25,1,1,2.00
09/03/2012,17:48,1274.25,1274.25,1274.25,1274.25,54,0,54.00
09/03/2012,17:49,1274.25,1274.25,1274.25,1274.25,241,0,241.00
09/03/2012,17:50,1274.25,1274.25,1274.00,1274.25,253,1,254.00
09/03/2012,17:51,1274.25,1274.25,1274.25,1274.25,11,0,11.00
09/03/2012,17:52,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:53,1274.25,1274.25,1274.25,1274.25,59,0,59.00
09/03/2012,17:56,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,17:57,1274.25,1274.25,1274.25,1274.25,4,0,4.00
09/03/2012,17:58,1274.25,1274.25,1273.75,1274.00,53,71,124.00
09/03/2012,17:59,1274.00,1274.00,1273.75,1273.75,33,4,37.00
09/03/2012,18:00,1273.75,1274.00,1273.75,1273.75,1,36,37.00
09/03/2012,18:02,1273.75,1274.00,1273.75,1274.00,4,6,10.00
09/03/2012,18:03,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/03/2012,18:04,1273.75,1273.75,1273.75,1273.75,0,2,2.00
09/03/2012,18:06,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/03/2012,18:08,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/03/2012,18:09,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/03/2012,18:11,1274.00,1274.00,1274.00,1274.00,2,0,2.00
09/03/2012,18:12,1274.00,1274.00,1274.00,1274.00,2,0,2.00
09/03/2012,18:13,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/03/2012,18:14,1274.00,1274.00,1274.00,1274.00,32,0,32.00
09/03/2012,18:15,1274.25,1274.25,1274.25,1274.25,2,0,2.00
09/03/2012,18:21,1274.25,1274.25,1274.00,1274.00,2,27,29.00
09/03/2012,18:22,1274.25,1274.25,1274.25,1274.25,12,0,12.00
09/03/2012,18:26,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/03/2012,18:27,1274.00,1274.25,1274.00,1274.00,1,2,3.00
09/03/2012,18:29,1274.00,1274.25,1274.00,1274.25,23,26,49.00
09/03/2012,18:30,1274.25,1274.25,1274.25,1274.25,2,0,2.00
09/03/2012,18:31,1274.25,1274.25,1274.00,1274.25,13,6,19.00
09/03/2012,18:32,1274.25,1274.25,1274.00,1274.00,2,6,8.00
09/03/2012,18:33,1274.25,1274.25,1274.25,1274.25,7,0,7.00
09/03/2012,18:34,1274.00,1274.00,1274.00,1274.00,0,73,73.00
09/03/2012,18:35,1274.00,1274.00,1274.00,1274.00,0,1,1.00
09/03/2012,18:38,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/03/2012,18:39,1274.00,1274.00,1274.00,1274.00,33,0,33.00
09/03/2012,18:40,1274.00,1274.00,1274.00,1274.00,2,0,2.00
09/03/2012,18:41,1273.75,1273.75,1273.75,1273.75,0,138,138.00
09/03/2012,18:42,1273.75,1273.75,1273.75,1273.75,0,55,55.00
09/03/2012,18:44,1273.75,1273.75,1273.75,1273.75,0,18,18.00
09/03/2012,18:45,1273.75,1273.75,1273.75,1273.75,0,32,32.00
09/03/2012,18:46,1273.75,1274.25,1273.75,1274.25,149,52,201.00
09/03/2012,18:47,1274.25,1274.25,1274.25,1274.25,47,0,47.00
09/03/2012,18:48,1274.25,1274.25,1274.25,1274.25,35,0,35.00
09/03/2012,18:49,1274.25,1274.50,1274.00,1274.25,57,39,96.00
09/03/2012,18:50,1274.50,1274.50,1274.25,1274.50,7,19,26.00
09/03/2012,18:51,1274.50,1274.50,1274.25,1274.25,24,41,65.00
09/03/2012,18:52,1274.25,1274.50,1274.25,1274.25,22,54,76.00
09/03/2012,18:53,1274.50,1274.50,1274.25,1274.25,10,86,96.00
09/03/2012,18:54,1274.25,1274.25,1274.25,1274.25,0,41,41.00
09/03/2012,18:55,1274.25,1274.25,1274.00,1274.00,7,150,157.00
09/03/2012,18:56,1274.25,1274.50,1274.25,1274.25,143,176,319.00
09/03/2012,18:57,1274.25,1274.25,1274.00,1274.00,0,127,127.00
09/03/2012,18:58,1274.00,1274.00,1273.50,1273.75,44,96,140.00
09/03/2012,18:59,1273.50,1273.75,1273.50,1273.50,28,27,55.00
09/03/2012,19:00,1273.75,1273.75,1273.50,1273.50,2,1,3.00
09/03/2012,19:01,1273.50,1273.75,1273.25,1273.25,16,284,300.00
09/03/2012,19:02,1273.50,1273.50,1273.25,1273.50,19,28,47.00
09/03/2012,19:03,1273.50,1273.50,1273.00,1273.25,21,243,264.00
09/03/2012,19:04,1273.00,1273.25,1273.00,1273.25,53,9,62.00
09/03/2012,19:05,1273.00,1273.25,1272.50,1272.75,71,503,574.00
09/03/2012,19:06,1272.75,1273.00,1272.75,1273.00,73,56,129.00
09/03/2012,19:07,1273.00,1273.00,1272.50,1272.75,98,198,296.00
09/03/2012,19:08,1272.50,1273.00,1272.50,1273.00,55,53,108.00
09/03/2012,19:09,1273.00,1273.00,1272.50,1272.50,13,93,106.00
09/03/2012,19:10,1272.50,1272.75,1272.25,1272.50,33,223,256.00
09/03/2012,19:11,1272.50,1272.50,1272.25,1272.50,126,4,130.00
09/03/2012,19:12,1272.75,1272.75,1272.25,1272.50,22,124,146.00
09/03/2012,19:13,1272.50,1272.75,1272.25,1272.75,81,25,106.00
09/03/2012,19:14,1272.50,1272.75,1272.25,1272.50,13,149,162.00
09/03/2012,19:15,1272.50,1272.50,1272.00,1272.50,142,457,599.00
09/03/2012,19:16,1272.50,1272.75,1272.50,1272.50,6,51,57.00
09/03/2012,19:17,1272.50,1272.50,1272.25,1272.25,0,48,48.00
09/03/2012,19:18,1272.25,1272.50,1272.00,1272.50,164,66,230.00
09/03/2012,19:19,1272.50,1272.50,1272.50,1272.50,8,0,8.00
09/03/2012,19:20,1272.75,1273.25,1272.75,1273.00,188,16,204.00
09/03/2012,19:21,1273.00,1273.00,1272.50,1272.75,7,137,144.00
09/03/2012,19:22,1272.75,1272.75,1272.75,1272.75,36,0,36.00
09/03/2012,19:23,1272.75,1273.00,1272.75,1273.00,89,1,90.00
09/03/2012,19:24,1273.00,1273.00,1273.00,1273.00,41,0,41.00
09/03/2012,19:25,1273.00,1273.00,1273.00,1273.00,7,0,7.00
09/03/2012,19:26,1273.25,1273.25,1273.00,1273.00,3,76,79.00
09/03/2012,19:27,1273.00,1273.00,1273.00,1273.00,0,7,7.00
09/03/2012,19:28,1273.25,1273.25,1273.25,1273.25,133,0,133.00
09/03/2012,19:29,1273.25,1273.25,1272.75,1272.75,2,56,58.00
09/03/2012,19:30,1273.00,1273.00,1273.00,1273.00,38,0,38.00
09/03/2012,19:31,1273.00,1273.25,1272.75,1272.75,8,77,85.00
09/03/2012,19:32,1273.00,1273.25,1273.00,1273.00,130,11,141.00
09/03/2012,19:33,1273.00,1273.00,1272.75,1272.75,0,133,133.00
09/03/2012,19:34,1272.75,1272.75,1272.75,1272.75,0,32,32.00
09/03/2012,19:35,1272.75,1272.75,1272.50,1272.50,0,62,62.00
09/03/2012,19:36,1272.75,1272.75,1272.75,1272.75,220,0,220.00
09/03/2012,19:37,1273.00,1273.25,1273.00,1273.25,139,0,139.00
09/03/2012,19:38,1273.25,1273.25,1273.25,1273.25,79,0,79.00
09/03/2012,19:39,1273.00,1273.25,1273.00,1273.00,3,15,18.00
09/03/2012,19:40,1273.25,1273.25,1273.00,1273.00,21,20,41.00
09/03/2012,19:41,1273.00,1273.25,1272.75,1273.00,2,41,43.00
09/03/2012,19:42,1273.00,1273.00,1273.00,1273.00,82,0,82.00
09/03/2012,19:43,1273.00,1273.00,1272.75,1273.00,17,5,22.00
09/03/2012,19:44,1273.00,1273.00,1273.00,1273.00,10,0,10.00
09/03/2012,19:45,1273.25,1273.25,1273.25,1273.25,191,0,191.00
09/03/2012,19:46,1273.25,1273.25,1273.00,1273.25,129,1,130.00
09/03/2012,19:47,1273.25,1273.25,1273.25,1273.25,44,0,44.00
09/03/2012,19:48,1273.25,1273.25,1273.25,1273.25,3,0,3.00
09/03/2012,19:49,1273.00,1273.25,1273.00,1273.00,1,180,181.00
09/03/2012,19:50,1273.00,1273.00,1273.00,1273.00,0,2,2.00
09/03/2012,19:51,1273.25,1273.25,1273.00,1273.00,1,26,27.00
09/03/2012,19:52,1273.00,1273.00,1272.50,1272.75,12,76,88.00
09/03/2012,19:53,1272.75,1272.75,1272.50,1272.50,3,3,6.00
09/03/2012,19:54,1272.75,1272.75,1272.75,1272.75,36,0,36.00
09/03/2012,19:55,1273.00,1273.00,1273.00,1273.00,14,0,14.00
09/03/2012,19:56,1273.00,1273.00,1272.75,1273.00,78,1,79.00
09/03/2012,19:57,1273.25,1273.25,1273.00,1273.00,3,2,5.00
09/03/2012,19:58,1273.25,1273.25,1273.25,1273.25,6,0,6.00
09/03/2012,19:59,1273.25,1273.25,1273.25,1273.25,15,0,15.00
09/03/2012,20:00,1273.25,1273.75,1273.25,1273.75,117,0,117.00
09/03/2012,20:01,1273.75,1273.75,1273.75,1273.75,21,0,21.00
09/03/2012,20:02,1273.75,1274.00,1273.75,1273.75,112,12,124.00
09/03/2012,20:03,1273.75,1274.00,1273.75,1274.00,16,3,19.00
09/03/2012,20:04,1274.00,1274.00,1273.50,1273.50,22,125,147.00
09/03/2012,20:05,1273.75,1274.25,1273.75,1274.25,126,0,126.00
09/03/2012,20:06,1274.25,1274.75,1274.25,1274.25,504,115,619.00
09/03/2012,20:07,1274.50,1274.50,1274.25,1274.50,11,11,22.00
09/03/2012,20:08,1274.25,1274.50,1274.25,1274.50,35,1,36.00
09/03/2012,20:09,1274.50,1274.50,1274.00,1274.00,2,89,91.00
09/03/2012,20:10,1274.00,1274.00,1273.75,1273.75,0,44,44.00
09/03/2012,20:11,1273.75,1273.75,1273.75,1273.75,0,5,5.00
09/03/2012,20:12,1273.75,1274.00,1273.75,1273.75,68,9,77.00
09/03/2012,20:13,1274.25,1274.25,1274.00,1274.00,6,24,30.00
09/03/2012,20:14,1274.00,1274.00,1273.75,1273.75,0,152,152.00
09/03/2012,20:15,1274.00,1274.25,1274.00,1274.00,35,14,49.00
09/03/2012,20:16,1274.00,1274.25,1274.00,1274.25,220,7,227.00
09/03/2012,20:17,1274.50,1274.75,1274.25,1274.50,85,111,196.00
09/03/2012,20:18,1274.50,1274.50,1274.25,1274.50,8,7,15.00
09/03/2012,20:19,1274.50,1274.50,1274.25,1274.50,156,9,165.00
09/03/2012,20:20,1274.25,1274.50,1274.00,1274.50,24,204,228.00
09/03/2012,20:21,1274.25,1274.50,1274.25,1274.25,4,41,45.00
09/03/2012,20:22,1274.25,1274.25,1274.25,1274.25,0,24,24.00
09/03/2012,20:23,1274.00,1274.25,1273.75,1274.00,37,52,89.00
09/03/2012,20:24,1273.75,1274.00,1273.75,1273.75,28,31,59.00
09/03/2012,20:25,1274.00,1274.00,1273.75,1274.00,5,6,11.00
09/03/2012,20:26,1273.75,1274.00,1273.75,1273.75,13,7,20.00
09/03/2012,20:27,1273.75,1274.00,1273.75,1273.75,1,3,4.00
09/03/2012,20:28,1274.00,1274.25,1274.00,1274.00,44,35,79.00
09/03/2012,20:29,1274.00,1274.00,1273.75,1274.00,5,190,195.00
09/03/2012,20:30,1273.75,1273.75,1273.75,1273.75,0,16,16.00
09/03/2012,20:31,1274.00,1274.25,1273.75,1274.00,105,16,121.00
09/03/2012,20:32,1274.00,1274.25,1274.00,1274.25,139,0,139.00
09/03/2012,20:33,1274.25,1274.75,1274.25,1274.75,105,0,105.00
09/03/2012,20:34,1274.75,1274.75,1274.25,1274.50,88,19,107.00
09/03/2012,20:35,1274.25,1274.75,1274.00,1274.75,132,44,176.00
09/03/2012,20:36,1274.50,1274.75,1274.50,1274.75,11,63,74.00
09/03/2012,20:37,1274.75,1275.25,1274.75,1275.25,418,5,423.00
09/03/2012,20:38,1275.50,1275.75,1275.25,1275.50,216,152,368.00
09/03/2012,20:39,1275.50,1275.75,1275.50,1275.75,209,12,221.00
09/03/2012,20:40,1275.75,1276.00,1275.25,1275.25,61,127,188.00
09/03/2012,20:41,1275.50,1275.50,1275.25,1275.25,15,86,101.00
09/03/2012,20:42,1275.25,1275.75,1275.25,1275.75,57,20,77.00
09/03/2012,20:43,1275.75,1275.75,1275.50,1275.75,82,2,84.00
09/03/2012,20:44,1275.75,1276.00,1275.50,1275.75,136,13,149.00
09/03/2012,20:45,1275.75,1275.75,1275.75,1275.75,0,43,43.00
09/03/2012,20:46,1275.75,1275.75,1275.50,1275.75,10,7,17.00
09/03/2012,20:47,1275.75,1275.75,1275.75,1275.75,23,0,23.00
09/03/2012,20:48,1275.75,1275.75,1275.25,1275.25,10,134,144.00
09/03/2012,20:49,1275.50,1275.50,1275.25,1275.25,24,18,42.00
09/03/2012,20:50,1275.25,1275.25,1275.25,1275.25,0,18,18.00
09/03/2012,20:51,1275.25,1275.75,1275.25,1275.50,50,27,77.00
09/03/2012,20:52,1275.75,1275.75,1275.50,1275.50,7,72,79.00
09/03/2012,20:53,1275.50,1275.75,1275.50,1275.50,67,46,113.00
09/03/2012,20:54,1275.50,1275.50,1275.50,1275.50,0,2,2.00
09/03/2012,20:55,1275.50,1275.50,1275.50,1275.50,0,14,14.00
09/03/2012,20:56,1275.50,1275.75,1275.50,1275.75,2,3,5.00
09/03/2012,20:57,1275.50,1275.50,1275.50,1275.50,0,43,43.00
09/03/2012,20:58,1275.25,1275.50,1275.25,1275.50,62,7,69.00
09/03/2012,21:00,1275.25,1275.25,1275.00,1275.00,1,186,187.00
09/03/2012,21:01,1275.00,1275.25,1275.00,1275.00,4,117,121.00
09/03/2012,21:02,1274.75,1275.00,1274.75,1274.75,97,175,272.00
09/03/2012,21:03,1274.75,1275.00,1274.50,1274.75,2,67,69.00
09/03/2012,21:04,1274.50,1274.75,1274.50,1274.50,7,23,30.00
09/03/2012,21:05,1274.75,1274.75,1274.50,1274.75,131,11,142.00
09/03/2012,21:06,1274.75,1274.75,1274.50,1274.75,24,5,29.00
09/03/2012,21:07,1275.00,1275.00,1275.00,1275.00,2,0,2.00
09/03/2012,21:08,1275.00,1275.00,1274.75,1275.00,146,1,147.00
09/03/2012,21:09,1275.25,1275.50,1275.25,1275.50,96,0,96.00
09/03/2012,21:10,1275.50,1276.00,1275.50,1275.75,157,44,201.00
09/03/2012,21:11,1275.75,1276.00,1275.75,1276.00,28,12,40.00
09/03/2012,21:12,1276.00,1276.00,1275.75,1275.75,112,14,126.00
09/03/2012,21:13,1276.00,1276.50,1276.00,1276.25,338,181,519.00
09/03/2012,21:14,1276.25,1276.25,1276.00,1276.25,36,16,52.00
09/03/2012,21:15,1276.25,1276.50,1276.00,1276.25,71,120,191.00
09/03/2012,21:16,1276.00,1276.25,1276.00,1276.25,12,14,26.00
09/03/2012,21:17,1276.25,1276.25,1276.25,1276.25,124,0,124.00
09/03/2012,21:18,1276.00,1276.25,1276.00,1276.25,3,3,6.00
09/03/2012,21:19,1276.25,1276.25,1276.00,1276.25,4,3,7.00
09/03/2012,21:20,1276.00,1276.00,1276.00,1276.00,0,50,50.00
09/03/2012,21:21,1275.75,1276.00,1275.75,1275.75,1,3,4.00
09/03/2012,21:22,1276.00,1276.00,1275.75,1275.75,2,7,9.00
09/03/2012,21:23,1276.00,1276.00,1276.00,1276.00,1,0,1.00
09/03/2012,21:24,1276.00,1276.00,1275.75,1275.75,1,111,112.00
09/03/2012,21:25,1275.50,1275.75,1275.50,1275.75,11,2,13.00
09/03/2012,21:26,1275.50,1275.75,1275.25,1275.25,2,124,126.00
09/03/2012,21:27,1275.25,1275.25,1275.00,1275.25,73,141,214.00
09/03/2012,21:28,1275.25,1275.25,1275.25,1275.25,32,0,32.00
09/03/2012,21:29,1275.50,1275.50,1275.25,1275.25,4,5,9.00
09/03/2012,21:30,1275.50,1275.50,1275.00,1275.00,5,62,67.00
09/03/2012,21:31,1275.25,1275.25,1275.00,1275.25,9,1,10.00
09/03/2012,21:32,1275.00,1275.00,1275.00,1275.00,0,30,30.00
09/03/2012,21:33,1275.00,1275.00,1275.00,1275.00,0,1,1.00
09/03/2012,21:34,1275.00,1275.00,1275.00,1275.00,0,2,2.00
09/03/2012,21:35,1275.00,1275.25,1275.00,1275.25,8,12,20.00
09/03/2012,21:36,1275.00,1275.25,1275.00,1275.00,1,29,30.00
09/03/2012,21:37,1275.00,1275.25,1275.00,1275.25,1,18,19.00
09/03/2012,21:38,1275.25,1275.50,1275.25,1275.25,60,3,63.00
09/03/2012,21:39,1275.50,1275.50,1275.50,1275.50,3,0,3.00
09/03/2012,21:40,1275.25,1275.50,1275.25,1275.25,5,7,12.00
09/03/2012,21:41,1275.50,1275.50,1275.50,1275.50,1,0,1.00
09/03/2012,21:42,1275.50,1275.50,1275.50,1275.50,76,0,76.00
09/03/2012,21:43,1275.50,1275.50,1275.25,1275.25,2,18,20.00
09/03/2012,21:44,1275.25,1275.25,1275.25,1275.25,0,36,36.00
09/03/2012,21:45,1275.25,1275.50,1275.25,1275.25,2,8,10.00
09/03/2012,21:46,1275.25,1275.25,1275.25,1275.25,0,5,5.00
09/03/2012,21:47,1275.25,1275.50,1275.25,1275.50,3,1,4.00
09/03/2012,21:48,1275.50,1275.50,1275.50,1275.50,2,0,2.00
09/03/2012,21:50,1275.50,1275.50,1274.75,1274.75,80,265,345.00
09/03/2012,21:51,1274.75,1275.00,1274.75,1275.00,21,21,42.00
09/03/2012,21:52,1275.00,1275.00,1275.00,1275.00,19,0,19.00
09/03/2012,21:53,1275.00,1275.00,1275.00,1275.00,3,0,3.00
09/03/2012,21:54,1275.00,1275.00,1275.00,1275.00,15,0,15.00
09/03/2012,21:55,1275.00,1275.00,1274.75,1275.00,5,5,10.00
09/03/2012,21:56,1275.00,1275.25,1275.00,1275.00,9,4,13.00
09/03/2012,21:57,1274.75,1275.25,1274.75,1275.25,23,29,52.00
09/03/2012,21:58,1275.00,1275.25,1275.00,1275.00,3,27,30.00
09/03/2012,21:59,1275.00,1275.25,1275.00,1275.00,2,68,70.00
09/03/2012,22:00,1275.00,1275.00,1275.00,1275.00,0,247,247.00
09/03/2012,22:01,1274.75,1274.75,1274.75,1274.75,0,2,2.00
09/03/2012,22:02,1275.00,1275.00,1275.00,1275.00,2,0,2.00
09/03/2012,22:03,1275.00,1275.00,1274.75,1274.75,6,38,44.00
09/03/2012,22:04,1275.00,1275.00,1275.00,1275.00,24,0,24.00
09/03/2012,22:06,1274.75,1274.75,1274.75,1274.75,0,2,2.00
09/03/2012,22:07,1274.75,1274.75,1274.75,1274.75,0,20,20.00
09/03/2012,22:08,1274.75,1275.25,1274.75,1275.00,67,36,103.00
09/03/2012,22:09,1275.25,1275.25,1275.00,1275.00,23,47,70.00
09/03/2012,22:10,1275.00,1275.00,1274.75,1275.00,1,46,47.00
09/03/2012,22:11,1275.00,1275.00,1274.75,1274.75,2,6,8.00
09/03/2012,22:12,1274.75,1274.75,1274.75,1274.75,0,17,17.00
09/03/2012,22:13,1274.75,1274.75,1274.75,1274.75,0,17,17.00
09/03/2012,22:14,1274.75,1275.00,1274.75,1274.75,1,26,27.00
09/03/2012,22:15,1274.75,1275.00,1274.75,1275.00,1,15,16.00
09/03/2012,22:16,1275.00,1275.00,1275.00,1275.00,93,0,93.00
09/03/2012,22:17,1275.00,1275.00,1275.00,1275.00,17,0,17.00
09/03/2012,22:19,1275.25,1275.25,1275.25,1275.25,7,0,7.00
09/03/2012,22:20,1275.25,1275.25,1275.00,1275.25,31,1,32.00
09/03/2012,22:21,1275.00,1275.00,1275.00,1275.00,0,1,1.00
09/03/2012,22:22,1275.25,1275.25,1275.25,1275.25,2,0,2.00
09/03/2012,22:23,1275.25,1275.25,1275.25,1275.25,3,0,3.00
09/03/2012,22:25,1275.00,1275.00,1275.00,1275.00,0,76,76.00
09/03/2012,22:26,1275.00,1275.00,1275.00,1275.00,0,24,24.00
09/03/2012,22:27,1275.00,1275.00,1275.00,1275.00,0,13,13.00
09/03/2012,22:28,1275.00,1275.25,1275.00,1275.00,4,18,22.00
09/03/2012,22:29,1275.00,1275.00,1274.75,1275.00,10,9,19.00
09/03/2012,22:30,1274.75,1275.00,1274.75,1275.00,1,1,2.00
09/03/2012,22:31,1274.75,1275.25,1274.75,1275.00,70,38,108.00
09/03/2012,22:32,1275.00,1275.00,1274.75,1274.75,0,14,14.00
09/03/2012,22:33,1274.75,1274.75,1274.75,1274.75,0,45,45.00
09/03/2012,22:34,1274.75,1274.75,1274.75,1274.75,0,1,1.00
09/03/2012,22:35,1274.75,1274.75,1274.75,1274.75,0,28,28.00
09/03/2012,22:36,1274.75,1274.75,1274.75,1274.75,0,3,3.00
09/03/2012,22:38,1274.75,1274.75,1274.75,1274.75,0,64,64.00
09/03/2012,22:39,1274.75,1274.75,1274.50,1274.50,0,49,49.00
09/03/2012,22:40,1274.50,1274.50,1274.50,1274.50,0,22,22.00
09/03/2012,22:41,1274.50,1274.75,1274.50,1274.75,1,7,8.00
09/03/2012,22:42,1274.50,1274.50,1274.50,1274.50,0,3,3.00
09/03/2012,22:43,1274.75,1274.75,1274.50,1274.50,5,1,6.00
09/03/2012,22:44,1274.50,1274.50,1274.50,1274.50,0,39,39.00
09/03/2012,22:45,1274.50,1274.75,1274.25,1274.25,5,148,153.00
09/03/2012,22:46,1274.25,1274.50,1274.25,1274.25,1,91,92.00
09/03/2012,22:47,1274.25,1274.25,1273.75,1274.25,29,117,146.00
09/03/2012,22:48,1274.25,1274.50,1274.25,1274.50,56,26,82.00
09/03/2012,22:49,1274.25,1274.50,1274.25,1274.50,2,14,16.00
09/03/2012,22:50,1274.50,1274.75,1274.25,1274.50,78,16,94.00
09/03/2012,22:51,1274.75,1274.75,1274.25,1274.50,10,21,31.00
09/03/2012,22:52,1274.50,1274.50,1274.50,1274.50,4,0,4.00
09/03/2012,22:53,1274.50,1274.50,1274.50,1274.50,2,0,2.00
09/03/2012,22:54,1274.50,1274.50,1274.50,1274.50,6,0,6.00
09/03/2012,22:56,1274.25,1274.50,1274.25,1274.50,2,241,243.00
09/03/2012,22:57,1274.25,1274.25,1274.25,1274.25,0,7,7.00
09/03/2012,22:58,1274.25,1274.50,1274.25,1274.25,3,7,10.00
09/03/2012,22:59,1274.25,1274.25,1274.25,1274.25,0,2,2.00
09/03/2012,23:00,1274.25,1274.25,1274.25,1274.25,0,8,8.00
09/03/2012,23:01,1274.25,1274.50,1274.25,1274.50,7,4,11.00
09/03/2012,23:02,1274.50,1274.75,1274.50,1274.50,41,10,51.00
09/03/2012,23:03,1274.50,1274.75,1274.50,1274.50,2,22,24.00
09/03/2012,23:04,1274.50,1274.50,1274.25,1274.25,4,16,20.00
09/03/2012,23:05,1274.50,1274.50,1274.25,1274.25,4,6,10.00
09/03/2012,23:06,1274.50,1274.75,1274.50,1274.75,19,0,19.00
09/03/2012,23:07,1274.75,1274.75,1274.75,1274.75,2,0,2.00
09/03/2012,23:09,1274.75,1274.75,1274.75,1274.75,1,0,1.00
09/03/2012,23:10,1274.50,1274.50,1274.25,1274.25,0,42,42.00
09/03/2012,23:12,1274.50,1274.50,1274.50,1274.50,18,0,18.00
09/03/2012,23:14,1274.25,1274.25,1274.00,1274.25,1,101,102.00
09/03/2012,23:15,1274.00,1274.00,1273.75,1274.00,2,106,108.00
09/03/2012,23:16,1273.75,1274.00,1273.75,1274.00,1,21,22.00
09/03/2012,23:17,1274.00,1274.00,1273.75,1273.75,1,1,2.00
09/03/2012,23:18,1273.75,1273.75,1273.75,1273.75,0,10,10.00
09/03/2012,23:19,1273.75,1274.00,1273.75,1274.00,1,62,63.00
09/03/2012,23:20,1273.75,1273.75,1273.75,1273.75,0,4,4.00
09/03/2012,23:21,1273.75,1273.75,1273.50,1273.75,5,94,99.00
09/03/2012,23:22,1273.50,1273.75,1273.50,1273.50,1,22,23.00
09/03/2012,23:23,1273.50,1273.50,1273.50,1273.50,0,7,7.00
09/03/2012,23:24,1273.50,1273.75,1273.50,1273.50,5,13,18.00
09/03/2012,23:25,1273.50,1273.50,1273.25,1273.50,2,140,142.00
09/03/2012,23:26,1273.50,1273.75,1273.25,1273.75,90,1,91.00
09/03/2012,23:27,1273.75,1273.75,1273.75,1273.75,13,0,13.00
09/03/2012,23:28,1273.50,1273.50,1273.50,1273.50,0,32,32.00
09/03/2012,23:29,1273.50,1273.50,1273.50,1273.50,0,52,52.00
09/03/2012,23:31,1273.50,1274.25,1273.50,1274.00,157,58,215.00
09/03/2012,23:32,1274.00,1274.00,1273.75,1274.00,142,10,152.00
09/03/2012,23:33,1273.75,1274.00,1273.75,1274.00,5,2,7.00
09/03/2012,23:34,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/03/2012,23:35,1274.00,1274.00,1273.50,1273.75,92,80,172.00
09/03/2012,23:36,1273.75,1274.00,1273.50,1273.75,42,33,75.00
09/03/2012,23:37,1273.75,1273.75,1273.50,1273.75,53,8,61.00
09/03/2012,23:38,1274.00,1274.25,1274.00,1274.00,59,23,82.00
09/03/2012,23:39,1274.00,1274.25,1274.00,1274.00,4,26,30.00
09/03/2012,23:40,1274.00,1274.25,1274.00,1274.25,1,24,25.00
09/03/2012,23:41,1274.25,1275.00,1274.25,1274.50,372,79,451.00
09/03/2012,23:42,1274.50,1274.75,1274.50,1274.75,6,5,11.00
09/03/2012,23:43,1274.50,1274.75,1274.50,1274.75,4,93,97.00
09/03/2012,23:44,1274.75,1274.75,1274.50,1274.75,5,2,7.00
09/03/2012,23:45,1274.50,1274.50,1274.25,1274.25,0,106,106.00
09/03/2012,23:46,1274.50,1274.75,1274.50,1274.75,34,0,34.00
09/03/2012,23:47,1274.50,1274.75,1274.50,1274.50,2,8,10.00
09/03/2012,23:48,1274.50,1274.50,1274.50,1274.50,0,1,1.00
09/03/2012,23:49,1274.75,1274.75,1274.50,1274.50,1,1,2.00
09/03/2012,23:50,1274.75,1274.75,1274.75,1274.75,1,0,1.00
09/03/2012,23:51,1274.75,1274.75,1274.50,1274.50,4,2,6.00
09/03/2012,23:52,1274.50,1274.75,1274.50,1274.75,2,131,133.00
09/03/2012,23:53,1274.75,1274.75,1274.50,1274.75,9,2,11.00
09/03/2012,23:54,1274.75,1274.75,1274.50,1274.50,1,36,37.00
09/03/2012,23:55,1274.25,1274.50,1274.25,1274.25,29,51,80.00
09/03/2012,23:56,1274.25,1274.25,1274.25,1274.25,0,136,136.00
09/03/2012,23:57,1274.25,1274.25,1274.25,1274.25,0,1,1.00
09/03/2012,23:58,1274.25,1274.50,1274.25,1274.25,1,79,80.00
09/03/2012,23:59,1274.25,1274.25,1274.25,1274.25,0,2,2.00
09/04/2012,00:00,1274.25,1274.25,1274.25,1274.25,0,28,28.00
09/04/2012,00:01,1274.25,1274.50,1274.25,1274.25,7,4,11.00
09/04/2012,00:02,1274.50,1274.75,1274.50,1274.75,31,0,31.00
09/04/2012,00:03,1274.50,1274.50,1274.50,1274.50,0,18,18.00
09/04/2012,00:04,1274.25,1274.25,1274.25,1274.25,0,61,61.00
09/04/2012,00:05,1274.25,1274.75,1274.25,1274.50,54,24,78.00
09/04/2012,00:06,1274.50,1274.50,1274.50,1274.50,38,0,38.00
09/04/2012,00:07,1274.50,1274.50,1274.25,1274.25,5,25,30.00
09/04/2012,00:08,1274.00,1274.25,1274.00,1274.25,41,17,58.00
09/04/2012,00:09,1274.25,1274.25,1274.25,1274.25,49,0,49.00
09/04/2012,00:10,1274.50,1274.50,1274.50,1274.50,6,0,6.00
09/04/2012,00:11,1274.75,1274.75,1274.50,1274.75,4,2,6.00
09/04/2012,00:12,1274.50,1274.50,1274.50,1274.50,0,22,22.00
09/04/2012,00:13,1274.50,1274.75,1274.50,1274.75,3,1,4.00
09/04/2012,00:14,1274.75,1274.75,1274.75,1274.75,6,0,6.00
09/04/2012,00:15,1274.75,1274.75,1274.50,1274.75,6,2,8.00
09/04/2012,00:16,1274.50,1274.50,1274.50,1274.50,0,79,79.00
09/04/2012,00:17,1274.25,1274.50,1274.25,1274.25,12,62,74.00
09/04/2012,00:18,1274.25,1274.25,1274.25,1274.25,0,1,1.00
09/04/2012,00:19,1274.25,1274.25,1274.00,1274.00,0,19,19.00
09/04/2012,00:20,1274.25,1274.25,1274.25,1274.25,47,0,47.00
09/04/2012,00:22,1274.25,1274.50,1274.25,1274.50,31,8,39.00
09/04/2012,00:23,1274.25,1274.25,1274.25,1274.25,0,86,86.00
09/04/2012,00:24,1274.50,1274.50,1274.25,1274.25,56,3,59.00
09/04/2012,00:25,1274.50,1274.50,1274.50,1274.50,11,0,11.00
09/04/2012,00:26,1274.50,1274.50,1274.50,1274.50,136,0,136.00
09/04/2012,00:27,1274.50,1274.50,1274.25,1274.25,18,1,19.00
09/04/2012,00:28,1274.25,1274.50,1274.25,1274.50,19,3,22.00
09/04/2012,00:29,1274.50,1274.75,1274.50,1274.75,10,0,10.00
09/04/2012,00:30,1274.75,1274.75,1274.50,1274.75,188,17,205.00
09/04/2012,00:31,1274.75,1275.00,1274.75,1274.75,23,6,29.00
09/04/2012,00:32,1275.00,1275.00,1275.00,1275.00,52,0,52.00
09/04/2012,00:33,1275.00,1275.25,1274.75,1275.00,204,70,274.00
09/04/2012,00:34,1275.00,1275.25,1275.00,1275.00,86,12,98.00
09/04/2012,00:35,1275.00,1275.25,1275.00,1275.00,5,29,34.00
09/04/2012,00:36,1275.00,1275.25,1275.00,1275.00,24,24,48.00
09/04/2012,00:37,1275.00,1275.25,1275.00,1275.25,1,3,4.00
09/04/2012,00:38,1275.25,1275.25,1275.25,1275.25,10,0,10.00
09/04/2012,00:39,1275.00,1275.00,1275.00,1275.00,0,4,4.00
09/04/2012,00:40,1275.25,1275.25,1275.00,1275.00,3,122,125.00
09/04/2012,00:41,1275.00,1275.25,1275.00,1275.25,3,13,16.00
09/04/2012,00:42,1275.25,1275.25,1275.00,1275.00,260,71,331.00
09/04/2012,00:43,1275.00,1275.00,1274.75,1274.75,0,45,45.00
09/04/2012,00:44,1274.75,1275.00,1274.75,1275.00,9,30,39.00
09/04/2012,00:45,1275.00,1275.00,1274.75,1274.75,2,173,175.00
09/04/2012,00:46,1275.00,1275.00,1274.75,1274.75,22,70,92.00
09/04/2012,00:47,1274.75,1274.75,1274.75,1274.75,0,60,60.00
09/04/2012,00:48,1274.75,1274.75,1274.75,1274.75,0,43,43.00
09/04/2012,00:49,1274.75,1274.75,1274.75,1274.75,0,363,363.00
09/04/2012,00:50,1274.50,1274.75,1274.50,1274.50,33,46,79.00
09/04/2012,00:51,1274.50,1274.50,1274.50,1274.50,0,56,56.00
09/04/2012,00:52,1274.50,1274.50,1274.25,1274.25,0,21,21.00
09/04/2012,00:53,1274.25,1274.50,1274.25,1274.25,70,18,88.00
09/04/2012,00:54,1274.50,1274.50,1274.25,1274.25,91,18,109.00
09/04/2012,00:55,1274.25,1274.50,1274.25,1274.50,59,32,91.00
09/04/2012,00:56,1274.25,1274.50,1274.25,1274.50,35,15,50.00
09/04/2012,00:57,1274.25,1274.25,1274.25,1274.25,0,163,163.00
09/04/2012,00:58,1274.25,1274.50,1274.00,1274.25,56,135,191.00
09/04/2012,00:59,1274.25,1274.25,1274.00,1274.00,0,133,133.00
09/04/2012,01:00,1274.00,1274.50,1274.00,1274.25,125,133,258.00
09/04/2012,01:01,1274.25,1274.75,1274.25,1274.50,78,114,192.00
09/04/2012,01:02,1274.50,1274.50,1274.25,1274.50,30,172,202.00
09/04/2012,01:03,1274.25,1274.50,1274.25,1274.25,1,6,7.00
09/04/2012,01:04,1274.50,1275.00,1274.25,1275.00,478,233,711.00
09/04/2012,01:05,1274.75,1275.00,1274.50,1275.00,48,79,127.00
09/04/2012,01:06,1275.00,1275.00,1274.50,1274.75,76,127,203.00
09/04/2012,01:07,1274.75,1274.75,1274.75,1274.75,0,22,22.00
09/04/2012,01:08,1274.75,1274.75,1274.75,1274.75,0,11,11.00
09/04/2012,01:09,1274.75,1275.75,1274.75,1275.50,426,381,807.00
09/04/2012,01:10,1275.50,1275.50,1275.25,1275.25,228,28,256.00
09/04/2012,01:11,1275.25,1275.50,1275.25,1275.25,22,46,68.00
09/04/2012,01:12,1275.25,1275.25,1275.00,1275.00,0,62,62.00
09/04/2012,01:13,1275.25,1275.25,1275.00,1275.25,42,3,45.00
09/04/2012,01:14,1275.25,1275.25,1275.00,1275.25,51,42,93.00
09/04/2012,01:15,1275.25,1275.25,1275.00,1275.00,25,5,30.00
09/04/2012,01:16,1275.00,1275.25,1275.00,1275.25,21,4,25.00
09/04/2012,01:17,1275.00,1275.25,1275.00,1275.00,5,10,15.00
09/04/2012,01:18,1275.00,1275.25,1275.00,1275.25,21,3,24.00
09/04/2012,01:19,1275.25,1275.50,1275.00,1275.25,142,197,339.00
09/04/2012,01:20,1275.00,1275.25,1275.00,1275.00,11,5,16.00
09/04/2012,01:21,1275.00,1275.25,1275.00,1275.00,16,10,26.00
09/04/2012,01:22,1275.00,1275.00,1274.75,1275.00,106,258,364.00
09/04/2012,01:23,1275.00,1275.00,1275.00,1275.00,2,0,2.00
09/04/2012,01:24,1275.00,1275.00,1274.75,1274.75,56,8,64.00
09/04/2012,01:25,1274.75,1275.00,1274.75,1275.00,11,2,13.00
09/04/2012,01:26,1275.00,1275.25,1274.75,1275.00,16,12,28.00
09/04/2012,01:27,1275.25,1275.25,1275.25,1275.25,13,0,13.00
09/04/2012,01:28,1275.25,1275.25,1275.00,1275.00,82,4,86.00
09/04/2012,01:29,1275.25,1275.25,1275.25,1275.25,25,0,25.00
09/04/2012,01:30,1275.25,1275.25,1275.00,1275.00,40,5,45.00
09/04/2012,01:31,1275.25,1275.25,1275.25,1275.25,102,0,102.00
09/04/2012,01:32,1275.25,1275.25,1275.00,1275.00,1,1,2.00
09/04/2012,01:33,1275.25,1275.25,1275.00,1275.25,3,1,4.00
09/04/2012,01:34,1275.25,1275.25,1275.00,1275.25,5,137,142.00
09/04/2012,01:35,1275.00,1275.00,1274.75,1275.00,134,158,292.00
09/04/2012,01:36,1275.00,1275.00,1274.75,1274.75,3,4,7.00
09/04/2012,01:37,1275.00,1275.25,1275.00,1275.25,152,27,179.00
09/04/2012,01:38,1275.25,1275.50,1275.25,1275.25,18,4,22.00
09/04/2012,01:39,1275.25,1275.50,1275.25,1275.25,5,9,14.00
09/04/2012,01:40,1275.25,1275.75,1275.25,1275.50,52,67,119.00
09/04/2012,01:41,1275.25,1275.25,1275.25,1275.25,0,5,5.00
09/04/2012,01:42,1275.25,1275.50,1275.25,1275.50,32,5,37.00
09/04/2012,01:43,1275.50,1275.50,1275.25,1275.50,35,1,36.00
09/04/2012,01:44,1275.50,1275.50,1275.25,1275.50,206,1,207.00
09/04/2012,01:45,1275.50,1275.50,1275.50,1275.50,17,0,17.00
09/04/2012,01:46,1275.25,1275.50,1275.25,1275.50,3,5,8.00
09/04/2012,01:47,1275.50,1275.75,1275.50,1275.50,134,3,137.00
09/04/2012,01:48,1275.75,1275.75,1275.50,1275.50,4,6,10.00
09/04/2012,01:49,1275.75,1275.75,1275.50,1275.50,83,3,86.00
09/04/2012,01:50,1275.50,1275.75,1275.50,1275.75,20,1,21.00
09/04/2012,01:51,1275.75,1276.25,1275.75,1275.75,861,40,901.00
09/04/2012,01:52,1276.00,1276.25,1276.00,1276.00,112,2,114.00
09/04/2012,01:53,1276.00,1276.25,1275.75,1276.00,27,118,145.00
09/04/2012,01:54,1276.00,1276.00,1275.75,1275.75,0,44,44.00
09/04/2012,01:55,1275.75,1276.00,1275.75,1275.75,2,113,115.00
09/04/2012,01:56,1276.00,1276.00,1276.00,1276.00,139,0,139.00
09/04/2012,01:57,1276.00,1276.25,1275.75,1275.75,7,230,237.00
09/04/2012,01:58,1275.75,1275.75,1275.50,1275.50,1,36,37.00
09/04/2012,01:59,1275.50,1275.75,1275.50,1275.75,8,19,27.00
09/04/2012,02:00,1275.50,1275.75,1275.50,1275.75,37,9,46.00
09/04/2012,02:01,1275.75,1275.75,1274.75,1274.75,139,779,918.00
09/04/2012,02:02,1275.00,1275.25,1274.75,1274.75,246,84,330.00
09/04/2012,02:03,1274.75,1275.00,1274.50,1274.75,238,398,636.00
09/04/2012,02:04,1275.00,1275.00,1274.75,1274.75,75,69,144.00
09/04/2012,02:05,1274.75,1275.00,1274.50,1274.50,28,143,171.00
09/04/2012,02:06,1274.50,1274.75,1274.50,1274.75,425,10,435.00
09/04/2012,02:07,1274.75,1274.75,1274.50,1274.50,41,74,115.00
09/04/2012,02:08,1274.75,1274.75,1274.50,1274.50,481,25,506.00
09/04/2012,02:09,1274.75,1274.75,1274.00,1274.25,8,805,813.00
09/04/2012,02:10,1274.00,1274.50,1274.00,1274.25,288,120,408.00
09/04/2012,02:11,1274.25,1274.50,1274.25,1274.50,254,2,256.00
09/04/2012,02:12,1274.25,1274.50,1274.00,1274.50,410,187,597.00
09/04/2012,02:13,1274.50,1274.50,1274.00,1274.50,454,242,696.00
09/04/2012,02:14,1274.50,1274.50,1274.25,1274.50,8,9,17.00
09/04/2012,02:15,1274.25,1274.50,1273.50,1273.75,7,557,564.00
09/04/2012,02:16,1273.75,1273.75,1273.50,1273.75,171,570,741.00
09/04/2012,02:17,1273.75,1273.75,1273.50,1273.50,231,630,861.00
09/04/2012,02:18,1273.75,1273.75,1273.50,1273.75,890,10,900.00
09/04/2012,02:19,1273.75,1274.50,1273.75,1274.25,462,489,951.00
09/04/2012,02:20,1274.25,1274.75,1274.25,1274.25,236,157,393.00
09/04/2012,02:21,1274.50,1274.50,1274.25,1274.25,4,352,356.00
09/04/2012,02:22,1274.25,1274.25,1274.25,1274.25,0,193,193.00
09/04/2012,02:23,1274.25,1274.50,1274.00,1274.50,266,84,350.00
09/04/2012,02:24,1274.25,1274.50,1274.25,1274.50,215,87,302.00
09/04/2012,02:25,1274.50,1274.50,1274.25,1274.50,94,15,109.00
09/04/2012,02:26,1274.25,1274.50,1274.25,1274.25,169,52,221.00
09/04/2012,02:27,1274.50,1274.50,1274.50,1274.50,166,0,166.00
09/04/2012,02:28,1274.50,1274.75,1274.50,1274.75,123,0,123.00
09/04/2012,02:29,1274.50,1275.00,1274.50,1274.75,194,282,476.00
09/04/2012,02:30,1274.75,1275.00,1274.75,1274.75,266,248,514.00
09/04/2012,02:31,1274.75,1275.00,1274.50,1274.75,116,324,440.00
09/04/2012,02:32,1274.75,1275.25,1274.75,1275.25,112,1,113.00
09/04/2012,02:33,1275.25,1275.25,1274.75,1274.75,24,186,210.00
09/04/2012,02:34,1274.75,1275.00,1274.75,1274.75,27,13,40.00
09/04/2012,02:35,1274.75,1275.00,1274.50,1275.00,153,75,228.00
09/04/2012,02:36,1275.00,1275.00,1274.75,1274.75,125,150,275.00
09/04/2012,02:37,1274.50,1274.75,1274.25,1274.50,42,288,330.00
09/04/2012,02:38,1274.50,1274.75,1274.50,1274.50,5,132,137.00
09/04/2012,02:39,1274.50,1274.75,1274.50,1274.75,96,13,109.00
09/04/2012,02:40,1274.75,1274.75,1274.50,1274.75,320,2,322.00
09/04/2012,02:41,1275.00,1275.25,1275.00,1275.00,296,189,485.00
09/04/2012,02:42,1275.00,1275.25,1275.00,1275.00,30,179,209.00
09/04/2012,02:43,1275.00,1275.00,1275.00,1275.00,0,136,136.00
09/04/2012,02:44,1275.00,1275.50,1275.00,1275.25,134,110,244.00
09/04/2012,02:45,1275.25,1275.50,1275.25,1275.50,3,188,191.00
09/04/2012,02:46,1275.25,1275.25,1275.00,1275.00,0,168,168.00
09/04/2012,02:47,1275.00,1275.00,1275.00,1275.00,0,228,228.00
09/04/2012,02:48,1275.00,1275.00,1274.75,1275.00,74,71,145.00
09/04/2012,02:49,1275.00,1275.25,1275.00,1275.00,192,1,193.00
09/04/2012,02:50,1275.25,1275.25,1275.00,1275.00,5,1,6.00
09/04/2012,02:51,1275.25,1275.25,1274.75,1274.75,3,71,74.00
09/04/2012,02:52,1275.00,1275.00,1274.75,1275.00,288,1,289.00
09/04/2012,02:53,1275.00,1275.00,1275.00,1275.00,84,0,84.00
09/04/2012,02:54,1274.75,1274.75,1274.50,1274.50,0,303,303.00
09/04/2012,02:55,1274.50,1274.75,1274.50,1274.50,175,12,187.00
09/04/2012,02:56,1274.75,1275.00,1274.50,1274.75,183,18,201.00
09/04/2012,02:57,1274.75,1274.75,1274.50,1274.75,95,55,150.00
09/04/2012,02:58,1274.75,1274.75,1274.50,1274.75,132,9,141.00
09/04/2012,02:59,1274.75,1275.00,1274.75,1274.75,175,50,225.00
09/04/2012,03:00,1275.00,1275.00,1274.75,1274.75,20,191,211.00
09/04/2012,03:01,1274.75,1275.00,1274.75,1275.00,11,63,74.00
09/04/2012,03:02,1274.75,1275.25,1274.75,1275.25,154,166,320.00
09/04/2012,03:03,1275.00,1275.00,1275.00,1275.00,0,103,103.00
09/04/2012,03:04,1275.00,1275.00,1275.00,1275.00,0,2,2.00
09/04/2012,03:05,1275.00,1275.25,1274.75,1275.00,154,214,368.00
09/04/2012,03:06,1275.00,1275.25,1275.00,1275.25,277,9,286.00
09/04/2012,03:07,1275.00,1275.25,1274.75,1275.00,79,524,603.00
09/04/2012,03:08,1275.00,1275.25,1275.00,1275.25,312,0,312.00
09/04/2012,03:09,1275.25,1275.25,1275.25,1275.25,139,0,139.00
09/04/2012,03:10,1275.25,1275.25,1275.25,1275.25,81,0,81.00
09/04/2012,03:11,1275.50,1275.75,1275.25,1275.50,163,183,346.00
09/04/2012,03:12,1275.50,1275.50,1275.00,1275.25,260,290,550.00
09/04/2012,03:13,1275.25,1275.25,1275.00,1275.25,250,2,252.00
09/04/2012,03:14,1275.50,1275.50,1275.00,1275.25,135,204,339.00
09/04/2012,03:15,1275.25,1275.25,1275.00,1275.00,8,9,17.00
09/04/2012,03:16,1275.00,1275.25,1275.00,1275.25,185,22,207.00
09/04/2012,03:17,1275.25,1275.25,1275.00,1275.00,38,3,41.00
09/04/2012,03:18,1275.25,1275.25,1275.00,1275.25,215,15,230.00
09/04/2012,03:19,1275.25,1275.25,1275.00,1275.00,72,470,542.00
09/04/2012,03:20,1275.00,1275.00,1275.00,1275.00,0,16,16.00
09/04/2012,03:21,1275.25,1275.25,1275.00,1275.25,237,5,242.00
09/04/2012,03:22,1275.50,1275.50,1275.25,1275.25,316,304,620.00
09/04/2012,03:23,1275.00,1275.00,1275.00,1275.00,0,6,6.00
09/04/2012,03:24,1275.00,1275.25,1274.75,1275.25,84,113,197.00
09/04/2012,03:25,1275.00,1275.25,1274.75,1275.25,77,144,221.00
09/04/2012,03:26,1275.25,1275.25,1274.75,1274.75,1,93,94.00
09/04/2012,03:27,1275.00,1275.00,1274.75,1274.75,19,10,29.00
09/04/2012,03:28,1274.75,1275.00,1274.25,1274.25,36,433,469.00
09/04/2012,03:29,1274.25,1274.50,1273.75,1274.25,448,591,1039.00
09/04/2012,03:30,1274.25,1274.25,1274.00,1274.00,2,233,235.00
09/04/2012,03:31,1274.25,1274.25,1273.75,1274.00,278,298,576.00
09/04/2012,03:32,1273.75,1274.00,1273.75,1274.00,91,11,102.00
09/04/2012,03:33,1273.75,1273.75,1273.50,1273.75,208,145,353.00
09/04/2012,03:34,1273.75,1274.00,1273.75,1274.00,7,55,62.00
09/04/2012,03:35,1273.75,1273.75,1273.50,1273.75,732,756,1488.00
09/04/2012,03:36,1273.75,1274.00,1273.50,1273.75,246,75,321.00
09/04/2012,03:37,1273.75,1274.00,1273.75,1273.75,203,1,204.00
09/04/2012,03:38,1273.75,1273.75,1273.50,1273.50,371,134,505.00
09/04/2012,03:39,1273.75,1273.75,1273.50,1273.75,60,1,61.00
09/04/2012,03:40,1274.00,1274.25,1274.00,1274.00,255,7,262.00
09/04/2012,03:41,1274.00,1274.25,1273.75,1274.00,130,60,190.00
09/04/2012,03:42,1274.00,1274.00,1274.00,1274.00,63,0,63.00
09/04/2012,03:43,1274.00,1274.50,1274.00,1274.50,256,0,256.00
09/04/2012,03:44,1274.50,1274.50,1274.00,1274.00,16,233,249.00
09/04/2012,03:45,1274.00,1274.25,1274.00,1274.00,1,295,296.00
09/04/2012,03:46,1274.00,1274.00,1273.75,1274.00,177,52,229.00
09/04/2012,03:47,1274.00,1274.25,1274.00,1274.25,359,1,360.00
09/04/2012,03:48,1274.25,1274.50,1274.25,1274.25,137,97,234.00
09/04/2012,03:49,1274.25,1274.25,1274.00,1274.00,10,16,26.00
09/04/2012,03:50,1274.00,1274.00,1273.75,1274.00,38,187,225.00
09/04/2012,03:51,1274.00,1274.25,1273.75,1274.25,306,5,311.00
09/04/2012,03:52,1274.25,1274.50,1274.25,1274.50,60,186,246.00
09/04/2012,03:53,1274.25,1274.50,1274.25,1274.50,2,98,100.00
09/04/2012,03:54,1274.25,1274.50,1274.00,1274.00,3,74,77.00
09/04/2012,03:55,1274.00,1274.25,1274.00,1274.00,1,158,159.00
09/04/2012,03:56,1274.00,1274.25,1274.00,1274.25,2,129,131.00
09/04/2012,03:57,1274.00,1274.25,1273.75,1274.00,60,40,100.00
09/04/2012,03:58,1273.75,1274.00,1273.50,1273.75,19,240,259.00
09/04/2012,03:59,1273.50,1273.50,1273.25,1273.25,10,422,432.00
09/04/2012,04:00,1273.25,1273.50,1273.00,1273.25,426,588,1014.00
09/04/2012,04:01,1273.25,1273.50,1273.25,1273.25,32,49,81.00
09/04/2012,04:02,1273.25,1273.50,1273.25,1273.50,189,13,202.00
09/04/2012,04:03,1273.25,1273.50,1273.25,1273.25,1,204,205.00
09/04/2012,04:04,1273.25,1273.50,1273.00,1273.50,201,23,224.00
09/04/2012,04:05,1273.25,1273.50,1273.00,1273.25,322,201,523.00
09/04/2012,04:06,1273.50,1273.50,1273.00,1273.25,139,231,370.00
09/04/2012,04:07,1273.25,1273.50,1273.00,1273.50,316,15,331.00
09/04/2012,04:08,1273.25,1273.25,1273.25,1273.25,0,187,187.00
09/04/2012,04:09,1273.50,1273.50,1273.00,1273.00,10,153,163.00
09/04/2012,04:10,1273.00,1273.25,1273.00,1273.25,209,7,216.00
09/04/2012,04:11,1273.25,1273.50,1273.25,1273.50,188,1,189.00
09/04/2012,04:12,1273.50,1273.50,1273.25,1273.25,25,74,99.00
09/04/2012,04:13,1273.25,1273.50,1273.25,1273.25,1,15,16.00
09/04/2012,04:14,1273.25,1273.25,1273.00,1273.00,18,108,126.00
09/04/2012,04:15,1273.00,1273.25,1273.00,1273.00,4,599,603.00
09/04/2012,04:16,1273.00,1273.00,1273.00,1273.00,0,314,314.00
09/04/2012,04:17,1273.00,1273.00,1272.75,1273.00,5,94,99.00
09/04/2012,04:18,1272.75,1272.75,1272.75,1272.75,0,646,646.00
09/04/2012,04:19,1272.75,1273.00,1272.75,1272.75,101,261,362.00
09/04/2012,04:20,1272.75,1273.00,1272.75,1273.00,196,164,360.00
09/04/2012,04:21,1273.25,1273.25,1272.75,1272.75,120,94,214.00
09/04/2012,04:22,1272.75,1273.00,1272.75,1273.00,380,23,403.00
09/04/2012,04:23,1273.00,1273.00,1272.75,1273.00,231,9,240.00
09/04/2012,04:24,1273.00,1273.25,1273.00,1273.25,118,0,118.00
09/04/2012,04:25,1273.00,1273.25,1273.00,1273.00,198,18,216.00
09/04/2012,04:26,1273.00,1273.25,1273.00,1273.25,26,9,35.00
09/04/2012,04:27,1273.25,1273.50,1273.25,1273.25,125,88,213.00
09/04/2012,04:28,1273.25,1273.25,1273.25,1273.25,0,18,18.00
09/04/2012,04:29,1273.50,1273.50,1273.25,1273.50,82,7,89.00
09/04/2012,04:30,1273.50,1273.75,1273.25,1273.50,206,26,232.00
09/04/2012,04:31,1273.25,1273.50,1273.25,1273.25,107,4,111.00
09/04/2012,04:32,1273.25,1273.25,1273.00,1273.25,13,174,187.00
09/04/2012,04:33,1273.00,1273.25,1273.00,1273.25,264,4,268.00
09/04/2012,04:34,1273.50,1273.50,1273.25,1273.25,76,14,90.00
09/04/2012,04:35,1273.25,1273.50,1273.00,1273.50,146,122,268.00
09/04/2012,04:36,1273.50,1273.75,1273.25,1273.50,124,261,385.00
09/04/2012,04:37,1273.50,1273.75,1273.50,1273.75,289,5,294.00
09/04/2012,04:38,1273.75,1273.75,1273.50,1273.75,18,5,23.00
09/04/2012,04:39,1273.50,1273.75,1273.50,1273.75,314,31,345.00
09/04/2012,04:40,1273.75,1273.75,1273.50,1273.50,182,19,201.00
09/04/2012,04:41,1273.75,1273.75,1273.50,1273.75,8,7,15.00
09/04/2012,04:42,1273.50,1273.75,1273.50,1273.75,10,114,124.00
09/04/2012,04:43,1273.50,1273.75,1273.50,1273.75,1,53,54.00
09/04/2012,04:44,1273.50,1274.00,1273.50,1274.00,145,62,207.00
09/04/2012,04:45,1273.75,1274.00,1273.75,1273.75,12,150,162.00
09/04/2012,04:46,1273.50,1273.75,1273.50,1273.50,8,25,33.00
09/04/2012,04:47,1273.50,1273.75,1273.50,1273.75,2,259,261.00
09/04/2012,04:48,1273.50,1273.75,1273.50,1273.50,2,18,20.00
09/04/2012,04:49,1273.50,1273.75,1273.50,1273.75,106,33,139.00
09/04/2012,04:50,1273.50,1273.75,1273.50,1273.50,2,32,34.00
09/04/2012,04:51,1273.75,1273.75,1273.50,1273.50,3,27,30.00
09/04/2012,04:52,1273.50,1273.75,1273.50,1273.50,2,29,31.00
09/04/2012,04:53,1273.50,1273.75,1273.50,1273.75,46,20,66.00
09/04/2012,04:54,1273.50,1273.75,1273.50,1273.75,122,14,136.00
09/04/2012,04:55,1273.75,1274.00,1273.75,1273.75,18,262,280.00
09/04/2012,04:56,1273.50,1273.75,1273.50,1273.50,4,6,10.00
09/04/2012,04:57,1273.75,1273.75,1273.75,1273.75,130,0,130.00
09/04/2012,04:58,1273.75,1274.00,1273.75,1274.00,748,0,748.00
09/04/2012,04:59,1274.00,1274.50,1274.00,1274.50,383,2,385.00
09/04/2012,05:00,1274.25,1274.50,1274.25,1274.25,31,20,51.00
09/04/2012,05:01,1274.50,1274.50,1274.25,1274.25,16,11,27.00
09/04/2012,05:02,1274.25,1274.50,1274.00,1274.25,128,215,343.00
09/04/2012,05:03,1274.00,1274.25,1274.00,1274.25,5,94,99.00
09/04/2012,05:04,1274.00,1274.25,1273.75,1273.75,1,1162,1163.00
09/04/2012,05:05,1273.75,1274.25,1273.75,1274.25,120,12,132.00
09/04/2012,05:06,1274.00,1274.25,1274.00,1274.25,288,3,291.00
09/04/2012,05:07,1274.00,1274.25,1274.00,1274.00,170,25,195.00
09/04/2012,05:08,1274.25,1274.25,1274.00,1274.25,5,12,17.00
09/04/2012,05:09,1274.00,1274.00,1273.75,1273.75,16,312,328.00
09/04/2012,05:10,1273.75,1274.25,1273.75,1274.00,344,12,356.00
09/04/2012,05:11,1274.00,1274.25,1274.00,1274.00,1,16,17.00
09/04/2012,05:12,1274.25,1274.25,1274.00,1274.00,19,10,29.00
09/04/2012,05:13,1274.25,1274.50,1274.25,1274.50,915,69,984.00
09/04/2012,05:14,1274.25,1274.25,1273.75,1273.75,0,553,553.00
09/04/2012,05:15,1273.75,1273.75,1273.75,1273.75,0,15,15.00
09/04/2012,05:16,1273.75,1274.00,1273.75,1273.75,25,142,167.00
09/04/2012,05:17,1273.75,1274.25,1273.75,1274.00,165,59,224.00
09/04/2012,05:18,1274.00,1274.25,1274.00,1274.00,3,208,211.00
09/04/2012,05:19,1274.00,1274.00,1274.00,1274.00,0,55,55.00
09/04/2012,05:20,1274.00,1274.25,1274.00,1274.00,4,256,260.00
09/04/2012,05:21,1274.25,1274.25,1274.00,1274.00,11,1,12.00
09/04/2012,05:22,1274.25,1274.25,1274.00,1274.00,140,180,320.00
09/04/2012,05:23,1274.00,1274.00,1274.00,1274.00,0,86,86.00
09/04/2012,05:24,1274.00,1274.00,1273.75,1274.00,94,144,238.00
09/04/2012,05:25,1274.00,1274.25,1273.00,1273.50,89,515,604.00
09/04/2012,05:26,1273.25,1273.75,1273.25,1273.25,444,392,836.00
09/04/2012,05:27,1273.25,1273.75,1273.25,1273.50,425,79,504.00
09/04/2012,05:28,1273.25,1273.25,1273.25,1273.25,0,122,122.00
09/04/2012,05:29,1273.25,1273.50,1273.25,1273.25,1,14,15.00
09/04/2012,05:30,1273.25,1273.25,1273.25,1273.25,0,314,314.00
09/04/2012,05:31,1273.25,1273.50,1273.00,1273.00,3,75,78.00
09/04/2012,05:32,1273.25,1273.25,1272.75,1273.00,9,197,206.00
09/04/2012,05:33,1272.75,1273.00,1272.75,1273.00,510,68,578.00
09/04/2012,05:34,1273.00,1273.00,1272.75,1273.00,87,2,89.00
09/04/2012,05:35,1273.25,1273.25,1273.00,1273.25,27,3,30.00
09/04/2012,05:36,1273.00,1273.25,1272.75,1272.75,19,100,119.00
09/04/2012,05:37,1272.75,1273.00,1272.75,1272.75,8,13,21.00
09/04/2012,05:38,1272.75,1273.25,1272.75,1273.25,224,6,230.00
09/04/2012,05:39,1273.25,1273.25,1273.00,1273.00,10,10,20.00
09/04/2012,05:40,1273.00,1273.00,1273.00,1273.00,0,203,203.00
09/04/2012,05:41,1273.00,1273.00,1272.25,1272.25,34,1170,1204.00
09/04/2012,05:42,1272.50,1272.75,1272.25,1272.50,768,134,902.00
09/04/2012,05:43,1272.50,1272.75,1272.25,1272.50,2,777,779.00
09/04/2012,05:44,1272.25,1272.50,1272.25,1272.50,91,14,105.00
09/04/2012,05:45,1272.25,1272.50,1272.25,1272.50,348,869,1217.00
09/04/2012,05:46,1272.50,1272.50,1272.00,1272.00,186,709,895.00
09/04/2012,05:47,1272.00,1272.50,1272.00,1272.25,681,178,859.00
09/04/2012,05:48,1272.25,1272.50,1272.00,1272.00,289,779,1068.00
09/04/2012,05:49,1272.25,1272.25,1272.00,1272.00,33,9,42.00
09/04/2012,05:50,1272.00,1272.25,1272.00,1272.00,64,229,293.00
09/04/2012,05:51,1272.00,1272.00,1271.25,1271.50,206,1532,1738.00
09/04/2012,05:52,1271.25,1271.50,1271.25,1271.50,28,73,101.00
09/04/2012,05:53,1271.25,1271.25,1271.00,1271.00,227,1077,1304.00
09/04/2012,05:54,1271.00,1271.25,1271.00,1271.00,2,465,467.00
09/04/2012,05:55,1271.00,1271.00,1270.75,1271.00,217,103,320.00
09/04/2012,05:56,1271.00,1271.00,1270.50,1270.75,46,420,466.00
09/04/2012,05:57,1270.50,1270.75,1270.25,1270.25,72,502,574.00
09/04/2012,05:58,1270.25,1270.25,1270.00,1270.00,61,704,765.00
09/04/2012,05:59,1270.00,1270.25,1270.00,1270.00,28,253,281.00
09/04/2012,06:00,1270.00,1270.50,1269.75,1270.25,1018,544,1562.00
09/04/2012,06:01,1270.50,1270.50,1270.00,1270.25,647,784,1431.00
09/04/2012,06:02,1270.50,1270.50,1270.00,1270.25,311,483,794.00
09/04/2012,06:03,1270.25,1270.25,1270.00,1270.25,400,4,404.00
09/04/2012,06:04,1270.25,1270.50,1270.25,1270.25,135,28,163.00
09/04/2012,06:05,1270.25,1270.50,1270.00,1270.50,613,143,756.00
09/04/2012,06:06,1270.50,1270.50,1270.25,1270.50,66,3,69.00
09/04/2012,06:07,1270.25,1270.75,1270.25,1270.50,270,267,537.00
09/04/2012,06:08,1270.50,1271.25,1270.50,1270.75,1314,702,2016.00
09/04/2012,06:09,1270.50,1271.00,1270.50,1271.00,760,50,810.00
09/04/2012,06:10,1270.75,1271.00,1270.75,1270.75,154,10,164.00
09/04/2012,06:11,1270.75,1271.00,1270.75,1271.00,56,42,98.00
09/04/2012,06:12,1271.00,1271.50,1271.00,1271.25,797,38,835.00
09/04/2012,06:13,1271.50,1271.50,1271.25,1271.50,21,16,37.00
09/04/2012,06:14,1271.25,1271.50,1271.25,1271.50,14,49,63.00
09/04/2012,06:15,1271.25,1271.50,1271.25,1271.25,10,367,377.00
09/04/2012,06:16,1271.25,1271.25,1270.75,1270.75,5,617,622.00
09/04/2012,06:17,1270.75,1271.00,1270.75,1270.75,4,238,242.00
09/04/2012,06:18,1271.00,1271.00,1270.50,1270.75,67,295,362.00
09/04/2012,06:19,1270.75,1270.75,1270.75,1270.75,7,0,7.00
09/04/2012,06:20,1271.00,1271.00,1270.75,1271.00,280,134,414.00
09/04/2012,06:21,1271.00,1271.00,1271.00,1271.00,158,0,158.00
09/04/2012,06:22,1271.00,1271.25,1271.00,1271.25,6,5,11.00
09/04/2012,06:23,1271.00,1271.25,1271.00,1271.25,40,13,53.00
09/04/2012,06:24,1271.00,1271.75,1271.00,1271.50,664,177,841.00
09/04/2012,06:25,1271.25,1271.75,1271.25,1271.25,177,56,233.00
09/04/2012,06:26,1271.25,1271.50,1271.25,1271.50,346,12,358.00
09/04/2012,06:27,1271.25,1271.50,1271.25,1271.50,9,17,26.00
09/04/2012,06:28,1271.25,1271.50,1271.00,1271.00,6,145,151.00
09/04/2012,06:29,1271.25,1271.50,1271.25,1271.25,187,3,190.00
09/04/2012,06:30,1271.25,1271.50,1271.00,1271.25,15,276,291.00
09/04/2012,06:31,1271.00,1271.25,1271.00,1271.25,196,29,225.00
09/04/2012,06:32,1271.00,1271.25,1271.00,1271.25,247,1,248.00
09/04/2012,06:33,1271.00,1271.25,1271.00,1271.25,38,51,89.00
09/04/2012,06:34,1271.25,1271.50,1271.00,1271.25,186,200,386.00
09/04/2012,06:35,1271.00,1271.00,1271.00,1271.00,0,138,138.00
09/04/2012,06:36,1271.00,1271.25,1271.00,1271.00,9,68,77.00
09/04/2012,06:37,1271.00,1271.00,1271.00,1271.00,0,5,5.00
09/04/2012,06:38,1271.25,1271.25,1271.25,1271.25,24,0,24.00
09/04/2012,06:39,1271.25,1271.25,1271.00,1271.25,10,18,28.00
09/04/2012,06:40,1271.00,1271.25,1271.00,1271.25,83,11,94.00
09/04/2012,06:41,1271.25,1271.25,1271.00,1271.25,30,40,70.00
09/04/2012,06:42,1271.25,1271.25,1270.75,1270.75,23,591,614.00
09/04/2012,06:43,1270.75,1271.00,1270.75,1271.00,1290,4,1294.00
09/04/2012,06:44,1271.00,1271.25,1270.75,1270.75,155,52,207.00
09/04/2012,06:45,1271.00,1271.25,1271.00,1271.25,419,0,419.00
09/04/2012,06:46,1271.00,1271.25,1271.00,1271.00,7,16,23.00
09/04/2012,06:47,1271.00,1271.25,1271.00,1271.00,159,42,201.00
09/04/2012,06:48,1271.00,1271.50,1271.00,1271.25,398,27,425.00
09/04/2012,06:49,1271.25,1271.50,1271.25,1271.50,19,53,72.00
09/04/2012,06:50,1271.50,1271.50,1271.25,1271.50,39,9,48.00
09/04/2012,06:51,1271.50,1271.50,1271.25,1271.25,635,5,640.00
09/04/2012,06:52,1271.50,1271.50,1271.25,1271.50,58,2,60.00
09/04/2012,06:53,1271.50,1271.75,1271.25,1271.75,446,8,454.00
09/04/2012,06:54,1271.75,1272.00,1271.50,1272.00,717,17,734.00
09/04/2012,06:55,1272.00,1272.25,1271.75,1272.25,543,263,806.00
09/04/2012,06:56,1272.25,1272.50,1272.00,1272.25,282,21,303.00
09/04/2012,06:57,1272.25,1272.75,1272.25,1272.75,529,24,553.00
09/04/2012,06:58,1272.75,1272.75,1272.50,1272.50,142,15,157.00
09/04/2012,06:59,1272.50,1273.00,1272.50,1272.50,398,484,882.00
09/04/2012,07:00,1272.50,1272.75,1272.50,1272.50,32,39,71.00
09/04/2012,07:01,1272.50,1273.00,1272.50,1272.75,300,407,707.00
09/04/2012,07:02,1272.75,1273.00,1272.50,1272.75,323,422,745.00
09/04/2012,07:03,1272.75,1273.00,1272.75,1273.00,832,2,834.00
09/04/2012,07:04,1273.00,1273.00,1272.75,1273.00,215,9,224.00
09/04/2012,07:05,1272.75,1273.00,1272.75,1272.75,7,346,353.00
09/04/2012,07:06,1272.75,1272.75,1272.50,1272.50,110,199,309.00
09/04/2012,07:07,1272.50,1272.75,1272.50,1272.50,3,303,306.00
09/04/2012,07:08,1272.50,1272.75,1272.25,1272.25,12,443,455.00
09/04/2012,07:09,1272.50,1272.50,1272.25,1272.25,296,107,403.00
09/04/2012,07:10,1272.50,1272.50,1272.25,1272.25,27,8,35.00
09/04/2012,07:11,1272.50,1272.50,1272.25,1272.25,3,14,17.00
09/04/2012,07:12,1272.50,1272.50,1272.00,1272.00,8,587,595.00
09/04/2012,07:13,1272.00,1272.25,1271.75,1272.00,93,376,469.00
09/04/2012,07:14,1272.00,1272.00,1271.50,1271.75,240,401,641.00
09/04/2012,07:15,1271.75,1272.00,1271.50,1272.00,352,1,353.00
09/04/2012,07:16,1272.00,1272.00,1271.75,1271.75,11,281,292.00
09/04/2012,07:17,1271.75,1272.00,1271.75,1271.75,5,420,425.00
09/04/2012,07:18,1271.75,1272.00,1271.50,1271.50,7,136,143.00
09/04/2012,07:19,1271.50,1272.00,1271.50,1271.75,399,32,431.00
09/04/2012,07:20,1271.75,1272.00,1271.75,1271.75,6,279,285.00
09/04/2012,07:21,1271.75,1271.75,1271.25,1271.25,99,1251,1350.00
09/04/2012,07:22,1271.25,1271.50,1271.00,1271.25,298,278,576.00
09/04/2012,07:23,1271.25,1271.50,1271.25,1271.50,20,10,30.00
09/04/2012,07:24,1271.25,1271.50,1271.25,1271.50,47,47,94.00
09/04/2012,07:25,1271.25,1271.75,1271.25,1271.75,322,162,484.00
09/04/2012,07:26,1271.50,1271.75,1271.25,1271.50,55,319,374.00
09/04/2012,07:27,1271.75,1271.75,1271.00,1271.00,81,245,326.00
09/04/2012,07:28,1271.00,1271.25,1271.00,1271.25,23,205,228.00
09/04/2012,07:29,1271.00,1271.25,1271.00,1271.00,53,360,413.00
09/04/2012,07:30,1271.00,1271.25,1271.00,1271.25,72,90,162.00
09/04/2012,07:31,1271.00,1271.50,1271.00,1271.25,500,382,882.00
09/04/2012,07:32,1271.25,1271.25,1270.75,1270.75,15,930,945.00
09/04/2012,07:33,1270.75,1271.25,1270.75,1271.00,218,47,265.00
09/04/2012,07:34,1271.00,1271.25,1271.00,1271.00,386,24,410.00
09/04/2012,07:35,1271.00,1271.50,1271.00,1271.50,198,1,199.00
09/04/2012,07:36,1271.25,1271.75,1271.25,1271.50,176,47,223.00
09/04/2012,07:37,1271.50,1272.00,1271.50,1272.00,676,82,758.00
09/04/2012,07:38,1271.75,1272.00,1271.75,1271.75,9,11,20.00
09/04/2012,07:39,1271.75,1272.25,1271.75,1272.00,407,730,1137.00
09/04/2012,07:40,1271.75,1272.00,1271.75,1271.75,54,34,88.00
09/04/2012,07:41,1271.75,1272.00,1271.75,1271.75,56,34,90.00
09/04/2012,07:42,1272.00,1272.00,1271.75,1271.75,9,125,134.00
09/04/2012,07:43,1271.75,1272.00,1271.75,1272.00,11,110,121.00
09/04/2012,07:44,1272.00,1272.00,1271.50,1271.75,5,155,160.00
09/04/2012,07:45,1271.50,1271.75,1271.25,1271.50,241,253,494.00
09/04/2012,07:46,1271.50,1271.75,1271.50,1271.50,13,10,23.00
09/04/2012,07:47,1271.50,1271.75,1271.50,1271.50,102,202,304.00
09/04/2012,07:48,1271.50,1271.50,1271.50,1271.50,0,99,99.00
09/04/2012,07:49,1271.50,1271.75,1271.50,1271.50,1,26,27.00
09/04/2012,07:50,1271.50,1272.00,1271.50,1271.75,307,38,345.00
09/04/2012,07:51,1272.00,1272.00,1271.50,1271.50,47,356,403.00
09/04/2012,07:52,1271.50,1271.75,1271.50,1271.50,67,28,95.00
09/04/2012,07:53,1271.50,1272.00,1271.50,1272.00,272,7,279.00
09/04/2012,07:54,1271.75,1272.00,1271.75,1271.75,5,253,258.00
09/04/2012,07:55,1271.75,1271.75,1271.50,1271.50,0,126,126.00
09/04/2012,07:56,1271.50,1271.75,1271.50,1271.50,28,58,86.00
09/04/2012,07:57,1271.75,1271.75,1271.25,1271.25,3,493,496.00
09/04/2012,07:58,1271.25,1271.25,1271.00,1271.00,193,353,546.00
09/04/2012,07:59,1271.00,1271.50,1271.00,1271.25,886,349,1235.00
09/04/2012,08:00,1271.25,1271.25,1271.00,1271.00,31,531,562.00
09/04/2012,08:01,1271.00,1271.25,1270.25,1270.75,440,1731,2171.00
09/04/2012,08:02,1270.75,1271.00,1270.50,1270.50,43,582,625.00
09/04/2012,08:03,1270.50,1270.75,1270.25,1270.25,43,436,479.00
09/04/2012,08:04,1270.50,1270.75,1270.25,1270.50,355,926,1281.00
09/04/2012,08:05,1270.50,1270.75,1270.00,1270.25,483,986,1469.00
09/04/2012,08:06,1270.25,1270.75,1270.25,1270.75,588,308,896.00
09/04/2012,08:07,1270.75,1271.25,1270.50,1270.75,981,365,1346.00
09/04/2012,08:08,1270.50,1270.75,1270.50,1270.75,781,558,1339.00
09/04/2012,08:09,1270.75,1271.00,1270.75,1271.00,188,22,210.00
09/04/2012,08:10,1271.00,1271.00,1270.75,1270.75,4,15,19.00
09/04/2012,08:11,1270.75,1272.00,1270.75,1272.00,1409,524,1933.00
09/04/2012,08:12,1271.75,1272.00,1271.75,1271.75,19,454,473.00
09/04/2012,08:13,1272.00,1272.00,1271.75,1272.00,25,115,140.00
09/04/2012,08:14,1271.75,1272.25,1271.75,1272.00,607,494,1101.00
09/04/2012,08:15,1272.00,1272.00,1271.75,1272.00,197,40,237.00
09/04/2012,08:16,1272.00,1272.25,1272.00,1272.00,240,436,676.00
09/04/2012,08:17,1272.00,1272.50,1272.00,1272.25,745,39,784.00
09/04/2012,08:18,1272.50,1272.50,1272.00,1272.00,160,631,791.00
09/04/2012,08:19,1272.00,1272.25,1272.00,1272.00,2,33,35.00
09/04/2012,08:20,1272.00,1272.00,1271.75,1271.75,30,207,237.00
09/04/2012,08:21,1271.75,1271.75,1271.25,1271.50,204,273,477.00
09/04/2012,08:22,1271.75,1271.75,1271.50,1271.50,59,11,70.00
09/04/2012,08:23,1271.50,1271.75,1271.50,1271.75,17,110,127.00
09/04/2012,08:24,1271.50,1271.75,1271.00,1271.00,20,834,854.00
09/04/2012,08:25,1271.00,1271.25,1271.00,1271.25,75,32,107.00
09/04/2012,08:26,1271.25,1271.50,1271.00,1271.00,1892,402,2294.00
09/04/2012,08:27,1271.25,1271.25,1270.75,1270.75,209,1042,1251.00
09/04/2012,08:28,1271.00,1271.25,1270.75,1271.00,820,118,938.00
09/04/2012,08:29,1271.00,1271.00,1270.50,1271.00,296,517,813.00
09/04/2012,08:30,1270.75,1271.25,1270.75,1271.00,594,594,1188.00
09/04/2012,08:31,1271.00,1272.00,1271.00,1271.75,7922,5983,13905.00
09/04/2012,08:32,1271.50,1272.50,1270.75,1270.75,3352,4838,8190.00
09/04/2012,08:33,1271.00,1271.00,1270.25,1270.50,2821,2693,5514.00
09/04/2012,08:34,1270.75,1271.00,1270.25,1270.50,3082,1616,4698.00
09/04/2012,08:35,1270.50,1271.75,1270.50,1271.75,2451,1053,3504.00
09/04/2012,08:36,1271.50,1272.00,1271.00,1271.50,2076,1364,3440.00
09/04/2012,08:37,1271.75,1272.00,1271.25,1271.50,1606,2232,3838.00
09/04/2012,08:38,1271.50,1272.00,1271.00,1271.00,978,2173,3151.00
09/04/2012,08:39,1271.00,1271.25,1270.50,1270.50,1854,3657,5511.00
09/04/2012,08:40,1270.75,1270.75,1270.00,1270.00,4007,2714,6721.00
09/04/2012,08:41,1270.00,1270.75,1269.50,1270.50,3699,4843,8542.00
09/04/2012,08:42,1270.50,1270.75,1269.75,1269.75,4659,6557,11216.00
09/04/2012,08:43,1269.75,1270.50,1269.75,1270.25,2872,1418,4290.00
09/04/2012,08:44,1270.25,1270.25,1269.50,1269.75,1344,2348,3692.00
09/04/2012,08:45,1270.00,1270.25,1269.25,1269.25,1873,2329,4202.00
09/04/2012,08:46,1269.25,1269.50,1269.00,1269.50,2177,2452,4629.00
09/04/2012,08:47,1269.50,1270.50,1269.25,1270.50,2421,744,3165.00
09/04/2012,08:48,1270.50,1270.50,1270.00,1270.50,1649,948,2597.00
09/04/2012,08:49,1270.50,1270.75,1270.25,1270.25,1258,1698,2956.00
09/04/2012,08:50,1270.50,1270.75,1270.25,1270.75,2329,45,2374.00
09/04/2012,08:51,1270.75,1271.00,1270.50,1270.50,716,997,1713.00
09/04/2012,08:52,1270.75,1270.75,1270.25,1270.75,1070,795,1865.00
09/04/2012,08:53,1271.00,1271.25,1270.75,1271.00,914,588,1502.00
09/04/2012,08:54,1271.00,1271.25,1270.75,1271.00,881,916,1797.00
09/04/2012,08:55,1271.00,1271.75,1270.75,1271.50,2218,1172,3390.00
09/04/2012,08:56,1271.50,1271.50,1271.25,1271.25,992,327,1319.00
09/04/2012,08:57,1271.50,1271.50,1271.00,1271.25,1376,772,2148.00
09/04/2012,08:58,1271.25,1271.25,1271.00,1271.25,452,255,707.00
09/04/2012,08:59,1271.25,1271.25,1270.50,1270.75,630,1282,1912.00
09/04/2012,09:00,1270.75,1270.75,1270.00,1270.50,1488,2446,3934.00
09/04/2012,09:01,1270.25,1270.25,1268.75,1269.50,7125,8505,15630.00
09/04/2012,09:02,1269.75,1271.00,1269.50,1271.00,5138,3400,8538.00
09/04/2012,09:03,1271.00,1271.00,1270.25,1271.00,1086,1128,2214.00
09/04/2012,09:04,1270.75,1271.00,1269.75,1269.75,1575,3372,4947.00
09/04/2012,09:05,1269.75,1270.50,1269.50,1270.00,2066,3866,5932.00
09/04/2012,09:06,1270.00,1270.50,1268.50,1268.50,3310,7846,11156.00
09/04/2012,09:07,1268.50,1269.50,1268.50,1268.75,2323,1331,3654.00
09/04/2012,09:08,1268.75,1268.75,1268.00,1268.00,1937,6091,8028.00
09/04/2012,09:09,1268.00,1268.00,1266.75,1266.75,2483,9259,11742.00
09/04/2012,09:10,1267.00,1267.00,1266.00,1266.25,6290,6642,12932.00
09/04/2012,09:11,1266.25,1266.25,1265.25,1266.00,6336,8153,14489.00
09/04/2012,09:12,1265.75,1266.00,1265.50,1266.00,5259,4797,10056.00
09/04/2012,09:13,1266.00,1266.00,1264.75,1265.50,4087,7722,11809.00
09/04/2012,09:14,1265.25,1265.25,1264.50,1264.50,3346,6196,9542.00
09/04/2012,09:15,1264.75,1265.50,1264.50,1265.50,3815,1985,5800.00
09/04/2012,09:16,1265.50,1265.75,1265.00,1265.75,6364,1687,8051.00
09/04/2012,09:17,1265.75,1266.50,1265.50,1266.50,7650,457,8107.00
09/04/2012,09:18,1266.25,1266.50,1266.00,1266.00,1576,3125,4701.00
09/04/2012,09:19,1266.25,1266.25,1265.25,1265.50,3373,5027,8400.00
09/04/2012,09:20,1265.50,1266.50,1265.50,1266.50,2092,676,2768.00
09/04/2012,09:21,1266.25,1266.50,1265.50,1265.75,857,2672,3529.00
09/04/2012,09:22,1265.50,1265.75,1264.75,1265.50,2581,2874,5455.00
09/04/2012,09:23,1265.50,1266.50,1265.25,1266.50,1841,1824,3665.00
09/04/2012,09:24,1266.50,1266.50,1265.50,1266.00,830,2515,3345.00
09/04/2012,09:25,1266.00,1266.00,1265.25,1265.50,812,2390,3202.00
09/04/2012,09:26,1265.50,1266.00,1265.25,1265.50,1489,722,2211.00
09/04/2012,09:27,1265.50,1266.00,1265.00,1265.25,3107,3870,6977.00
09/04/2012,09:28,1265.25,1265.75,1265.00,1265.50,1031,953,1984.00
09/04/2012,09:29,1265.25,1265.50,1264.75,1265.25,188,1609,1797.00
09/04/2012,09:30,1265.00,1265.25,1264.50,1264.75,2530,3784,6314.00
09/04/2012,09:31,1264.75,1265.00,1263.25,1263.75,4128,12227,16355.00
09/04/2012,09:32,1263.50,1264.00,1263.25,1263.50,5157,4264,9421.00
09/04/2012,09:33,1263.75,1264.50,1263.50,1264.50,5372,1083,6455.00
09/04/2012,09:34,1264.50,1264.50,1264.00,1264.50,1940,2889,4829.00
09/04/2012,09:35,1264.25,1264.50,1263.75,1264.00,535,2099,2634.00
09/04/2012,09:36,1263.75,1264.00,1263.00,1263.25,1305,3972,5277.00
09/04/2012,09:37,1263.25,1264.50,1263.25,1264.00,3744,3323,7067.00
09/04/2012,09:38,1264.25,1266.00,1264.00,1265.00,9982,9097,19079.00
09/04/2012,09:39,1265.00,1265.50,1264.00,1264.50,4414,3952,8366.00
09/04/2012,09:40,1264.25,1265.75,1264.25,1265.50,4880,2613,7493.00
09/04/2012,09:41,1265.50,1265.50,1264.75,1265.00,1084,2385,3469.00
09/04/2012,09:42,1264.75,1265.75,1264.75,1265.50,3478,1189,4667.00
09/04/2012,09:43,1265.50,1265.50,1264.75,1264.75,1200,1811,3011.00
09/04/2012,09:44,1265.00,1265.00,1264.25,1264.75,1834,4107,5941.00
09/04/2012,09:45,1264.75,1264.75,1264.00,1264.25,2359,2568,4927.00
09/04/2012,09:46,1264.25,1264.50,1263.75,1264.25,2082,3518,5600.00
09/04/2012,09:47,1264.50,1264.50,1264.00,1264.25,1646,1325,2971.00
09/04/2012,09:48,1264.25,1265.00,1264.00,1264.50,1977,1656,3633.00
09/04/2012,09:49,1264.25,1264.75,1264.25,1264.25,622,1595,2217.00
09/04/2012,09:50,1264.25,1264.25,1263.00,1263.50,2726,3915,6641.00
09/04/2012,09:51,1263.50,1265.00,1263.50,1265.00,5063,1787,6850.00
09/04/2012,09:52,1265.00,1265.25,1264.50,1264.75,2486,1329,3815.00
09/04/2012,09:53,1265.00,1265.25,1264.75,1265.25,1100,1026,2126.00
09/04/2012,09:54,1265.25,1265.50,1264.50,1265.00,2377,1702,4079.00
09/04/2012,09:55,1264.75,1265.00,1264.50,1264.75,534,369,903.00
09/04/2012,09:56,1265.00,1265.00,1263.75,1264.00,2404,3921,6325.00
09/04/2012,09:57,1264.00,1264.00,1263.00,1263.25,3058,6170,9228.00
09/04/2012,09:58,1263.00,1263.75,1261.75,1262.25,7924,11329,19253.00
09/04/2012,09:59,1262.00,1262.75,1262.00,1262.25,3277,3818,7095.00
09/04/2012,10:00,1262.50,1263.50,1262.25,1263.00,5300,1491,6791.00
09/04/2012,10:01,1263.00,1263.25,1262.25,1262.75,3752,4879,8631.00
09/04/2012,10:02,1262.50,1263.50,1262.50,1263.50,4320,1887,6207.00
09/04/2012,10:03,1263.50,1263.75,1263.25,1263.50,3875,1142,5017.00
09/04/2012,10:04,1263.50,1264.00,1263.25,1264.00,4345,3110,7455.00
09/04/2012,10:05,1263.75,1264.00,1263.50,1264.00,3112,683,3795.00
09/04/2012,10:06,1263.75,1264.00,1263.50,1264.00,1502,908,2410.00
09/04/2012,10:07,1264.00,1264.25,1263.75,1264.00,1911,600,2511.00
09/04/2012,10:08,1263.75,1264.00,1263.50,1264.00,1349,1649,2998.00
09/04/2012,10:09,1263.75,1264.25,1263.75,1264.00,1035,1120,2155.00
09/04/2012,10:10,1264.00,1264.00,1263.50,1264.00,919,1606,2525.00
09/04/2012,10:11,1264.00,1264.00,1263.00,1263.00,1077,1918,2995.00
09/04/2012,10:12,1263.00,1264.00,1263.00,1263.75,1400,766,2166.00
09/04/2012,10:13,1263.75,1264.25,1263.75,1264.25,1049,557,1606.00
09/04/2012,10:14,1264.50,1264.50,1263.75,1263.75,370,1588,1958.00
09/04/2012,10:15,1264.00,1264.25,1264.00,1264.25,1889,913,2802.00
09/04/2012,10:16,1264.25,1264.50,1264.00,1264.25,1634,1123,2757.00
09/04/2012,10:17,1264.25,1264.25,1263.25,1263.75,1077,2735,3812.00
09/04/2012,10:18,1263.50,1264.00,1263.50,1264.00,1661,160,1821.00
09/04/2012,10:19,1264.00,1264.25,1263.75,1264.25,724,1140,1864.00
09/04/2012,10:20,1264.00,1265.00,1264.00,1264.75,2271,703,2974.00
09/04/2012,10:21,1264.75,1264.75,1264.00,1264.00,293,1795,2088.00
09/04/2012,10:22,1264.00,1264.50,1264.00,1264.25,526,1330,1856.00
09/04/2012,10:23,1264.25,1264.75,1264.00,1264.50,883,833,1716.00
09/04/2012,10:24,1264.50,1265.25,1264.50,1265.25,2848,911,3759.00
09/04/2012,10:25,1265.25,1265.25,1264.50,1264.75,1582,3487,5069.00
09/04/2012,10:26,1264.75,1265.00,1264.50,1264.75,2896,665,3561.00
09/04/2012,10:27,1264.75,1265.00,1264.50,1264.75,1205,288,1493.00
09/04/2012,10:28,1264.50,1265.00,1264.25,1264.75,1462,1502,2964.00
09/04/2012,10:29,1264.75,1265.00,1264.50,1264.75,461,494,955.00
09/04/2012,10:30,1264.75,1265.25,1264.75,1264.75,2397,888,3285.00
09/04/2012,10:31,1264.75,1265.25,1264.75,1265.25,2989,317,3306.00
09/04/2012,10:32,1265.25,1265.75,1264.75,1265.25,2033,2249,4282.00
09/04/2012,10:33,1265.25,1265.50,1265.00,1265.25,931,1337,2268.00
09/04/2012,10:34,1265.25,1265.50,1264.75,1265.00,1039,1485,2524.00
09/04/2012,10:35,1264.75,1265.25,1264.25,1264.50,1426,1474,2900.00
09/04/2012,10:36,1264.75,1264.75,1264.25,1264.50,1213,1760,2973.00
09/04/2012,10:37,1264.50,1264.75,1264.25,1264.25,785,577,1362.00
09/04/2012,10:38,1264.25,1264.75,1264.25,1264.50,757,601,1358.00
09/04/2012,10:39,1264.75,1264.75,1264.50,1264.50,70,683,753.00
09/04/2012,10:40,1264.50,1265.00,1264.50,1264.75,668,140,808.00
09/04/2012,10:41,1264.75,1265.00,1264.50,1264.50,31,1318,1349.00
09/04/2012,10:42,1264.50,1265.00,1264.50,1265.00,831,74,905.00
09/04/2012,10:43,1265.00,1265.00,1264.50,1264.75,87,983,1070.00
09/04/2012,10:44,1264.50,1264.75,1264.50,1264.50,242,57,299.00
09/04/2012,10:45,1264.75,1264.75,1264.25,1264.25,41,933,974.00
09/04/2012,10:46,1264.50,1264.75,1264.25,1264.75,1089,206,1295.00
09/04/2012,10:47,1264.75,1264.75,1264.25,1264.25,186,778,964.00
09/04/2012,10:48,1264.50,1264.50,1263.75,1264.00,1070,1469,2539.00
09/04/2012,10:49,1264.00,1264.50,1264.00,1264.50,343,644,987.00
09/04/2012,10:50,1264.50,1264.75,1264.25,1264.75,464,872,1336.00
09/04/2012,10:51,1264.50,1264.75,1264.50,1264.75,1499,74,1573.00
09/04/2012,10:52,1264.50,1264.75,1264.00,1264.25,80,1126,1206.00
09/04/2012,10:53,1264.00,1264.25,1263.75,1264.00,827,660,1487.00
09/04/2012,10:54,1263.75,1264.50,1263.75,1264.25,1841,599,2440.00
09/04/2012,10:55,1264.50,1264.50,1264.00,1264.25,308,783,1091.00
09/04/2012,10:56,1264.25,1265.25,1264.25,1265.25,7586,2018,9604.00
09/04/2012,10:57,1265.25,1265.25,1265.00,1265.25,154,132,286.00
09/04/2012,10:58,1265.25,1265.25,1265.00,1265.25,88,147,235.00
09/04/2012,10:59,1265.00,1265.25,1264.75,1264.75,144,457,601.00
09/04/2012,11:00,1264.75,1265.00,1264.75,1264.75,54,72,126.00
09/04/2012,11:01,1265.00,1265.25,1264.75,1264.75,561,647,1208.00
09/04/2012,11:02,1265.00,1265.00,1264.25,1264.50,70,1441,1511.00
09/04/2012,11:03,1264.50,1264.50,1264.00,1264.00,339,805,1144.00
09/04/2012,11:04,1264.00,1264.25,1264.00,1264.25,91,236,327.00
09/04/2012,11:05,1264.00,1264.25,1263.50,1263.75,1927,2248,4175.00
09/04/2012,11:06,1263.75,1264.00,1263.75,1264.00,96,123,219.00
09/04/2012,11:07,1263.75,1264.25,1263.75,1263.75,538,346,884.00
09/04/2012,11:08,1264.00,1264.25,1263.75,1264.00,2061,103,2164.00
09/04/2012,11:09,1264.00,1264.00,1263.75,1263.75,49,723,772.00
09/04/2012,11:10,1264.00,1264.00,1263.75,1263.75,183,45,228.00
09/04/2012,11:11,1264.00,1264.25,1263.75,1264.25,661,456,1117.00
09/04/2012,11:12,1264.00,1264.50,1263.75,1264.50,955,774,1729.00
09/04/2012,11:13,1264.50,1264.50,1264.25,1264.25,743,298,1041.00
09/04/2012,11:14,1264.50,1264.50,1264.25,1264.50,389,63,452.00
09/04/2012,11:15,1264.50,1264.50,1264.25,1264.25,112,84,196.00
09/04/2012,11:16,1264.25,1264.50,1264.25,1264.25,18,151,169.00
09/04/2012,11:17,1264.25,1264.75,1264.25,1264.75,597,286,883.00
09/04/2012,11:18,1264.50,1264.75,1264.25,1264.25,369,1019,1388.00
09/04/2012,11:19,1264.25,1264.50,1264.00,1264.25,25,322,347.00
09/04/2012,11:20,1264.00,1264.25,1263.75,1263.75,26,530,556.00
09/04/2012,11:21,1264.00,1264.25,1264.00,1264.00,677,123,800.00
09/04/2012,11:22,1264.00,1264.25,1264.00,1264.00,39,135,174.00
09/04/2012,11:23,1264.25,1264.75,1264.00,1264.50,2142,247,2389.00
09/04/2012,11:24,1264.25,1264.50,1264.25,1264.25,45,898,943.00
09/04/2012,11:25,1264.25,1264.50,1264.00,1264.25,27,1949,1976.00
09/04/2012,11:26,1264.00,1264.25,1263.75,1263.75,695,667,1362.00
09/04/2012,11:27,1264.00,1264.00,1263.75,1263.75,103,25,128.00
09/04/2012,11:28,1263.75,1264.00,1263.75,1263.75,22,925,947.00
09/04/2012,11:29,1263.75,1264.25,1263.75,1264.00,659,601,1260.00
09/04/2012,11:30,1264.00,1264.25,1263.75,1264.00,329,821,1150.00
09/04/2012,11:31,1264.00,1264.25,1263.75,1264.00,29,247,276.00
09/04/2012,11:32,1263.75,1264.25,1263.75,1264.25,672,68,740.00
09/04/2012,11:33,1264.00,1264.50,1264.00,1264.00,599,697,1296.00
09/04/2012,11:34,1264.25,1264.25,1264.00,1264.25,1386,59,1445.00
09/04/2012,11:35,1264.00,1264.25,1264.00,1264.25,111,23,134.00
09/04/2012,11:36,1264.25,1264.25,1263.75,1263.75,133,386,519.00
09/04/2012,11:37,1263.75,1264.25,1263.75,1264.25,568,95,663.00
09/04/2012,11:38,1264.00,1264.75,1264.00,1264.75,1332,66,1398.00
09/04/2012,11:39,1264.75,1264.75,1264.50,1264.75,193,24,217.00
09/04/2012,11:40,1264.75,1265.00,1264.50,1264.75,1200,1099,2299.00
09/04/2012,11:41,1265.00,1265.25,1264.75,1265.25,2098,62,2160.00
09/04/2012,11:42,1265.25,1265.25,1265.00,1265.25,504,144,648.00
09/04/2012,11:43,1265.00,1265.50,1265.00,1265.50,2027,38,2065.00
09/04/2012,11:44,1265.50,1265.75,1265.25,1265.75,1235,847,2082.00
09/04/2012,11:45,1265.50,1265.75,1265.50,1265.50,423,158,581.00
09/04/2012,11:46,1265.75,1265.75,1265.25,1265.25,69,940,1009.00
09/04/2012,11:47,1265.25,1265.75,1265.25,1265.50,938,400,1338.00
09/04/2012,11:48,1265.50,1265.50,1265.25,1265.25,53,107,160.00
09/04/2012,11:49,1265.25,1265.50,1265.00,1265.00,36,526,562.00
09/04/2012,11:50,1265.25,1265.25,1264.75,1265.00,53,1150,1203.00
09/04/2012,11:51,1264.75,1265.00,1264.75,1264.75,56,143,199.00
09/04/2012,11:52,1264.75,1265.00,1264.50,1264.50,66,649,715.00
09/04/2012,11:53,1264.50,1264.75,1264.50,1264.50,208,263,471.00
09/04/2012,11:54,1264.75,1264.75,1264.50,1264.75,26,144,170.00
09/04/2012,11:55,1264.50,1265.00,1264.50,1265.00,637,83,720.00
09/04/2012,11:56,1265.00,1265.00,1264.50,1264.50,82,1001,1083.00
09/04/2012,11:57,1264.50,1265.00,1264.50,1264.75,1487,17,1504.00
09/04/2012,11:58,1264.75,1265.75,1264.75,1265.50,1811,1888,3699.00
09/04/2012,11:59,1265.25,1265.75,1265.25,1265.50,989,927,1916.00
09/04/2012,12:00,1265.50,1265.75,1265.25,1265.50,844,225,1069.00
09/04/2012,12:01,1265.50,1265.75,1265.25,1265.75,733,59,792.00
09/04/2012,12:02,1265.75,1266.00,1265.50,1265.75,1372,692,2064.00
09/04/2012,12:03,1266.00,1266.00,1265.50,1265.50,216,1178,1394.00
09/04/2012,12:04,1265.75,1266.00,1265.50,1265.75,481,35,516.00
09/04/2012,12:05,1266.00,1266.00,1265.75,1266.00,42,137,179.00
09/04/2012,12:06,1266.00,1266.00,1265.75,1266.00,189,33,222.00
09/04/2012,12:07,1265.75,1266.00,1265.50,1265.50,398,1135,1533.00
09/04/2012,12:08,1265.75,1265.75,1265.50,1265.50,193,124,317.00
09/04/2012,12:09,1265.50,1266.00,1265.25,1265.75,873,1225,2098.00
09/04/2012,12:10,1266.00,1266.00,1265.50,1265.50,30,1958,1988.00
09/04/2012,12:11,1265.75,1265.75,1265.25,1265.25,20,772,792.00
09/04/2012,12:12,1265.25,1265.75,1265.25,1265.50,494,673,1167.00
09/04/2012,12:13,1265.50,1265.50,1265.25,1265.50,64,28,92.00
09/04/2012,12:14,1265.50,1265.50,1265.25,1265.50,188,800,988.00
09/04/2012,12:15,1265.50,1265.75,1265.25,1265.75,1251,51,1302.00
09/04/2012,12:16,1266.00,1266.00,1265.75,1266.00,118,19,137.00
09/04/2012,12:17,1266.00,1266.00,1265.75,1265.75,60,548,608.00
09/04/2012,12:18,1266.00,1266.00,1265.75,1265.75,73,161,234.00
09/04/2012,12:19,1265.75,1266.25,1265.50,1266.25,2631,474,3105.00
09/04/2012,12:20,1266.25,1266.25,1266.00,1266.25,376,16,392.00
09/04/2012,12:21,1266.25,1266.25,1266.00,1266.25,923,56,979.00
09/04/2012,12:22,1266.25,1266.25,1266.00,1266.00,301,53,354.00
09/04/2012,12:23,1266.25,1266.25,1266.00,1266.00,78,33,111.00
09/04/2012,12:24,1266.00,1266.25,1266.00,1266.00,88,30,118.00
09/04/2012,12:25,1266.00,1266.75,1266.00,1266.75,2295,1146,3441.00
09/04/2012,12:26,1266.75,1266.75,1266.25,1266.25,352,836,1188.00
09/04/2012,12:27,1266.50,1266.50,1266.00,1266.25,563,684,1247.00
09/04/2012,12:28,1266.25,1266.50,1266.25,1266.50,304,462,766.00
09/04/2012,12:29,1266.50,1266.50,1266.25,1266.25,677,93,770.00
09/04/2012,12:30,1266.25,1266.75,1265.75,1266.50,1516,3922,5438.00
09/04/2012,12:31,1266.75,1267.00,1266.50,1266.50,2469,1214,3683.00
09/04/2012,12:32,1266.75,1267.00,1266.75,1267.00,181,190,371.00
09/04/2012,12:33,1266.75,1267.00,1266.75,1266.75,120,64,184.00
09/04/2012,12:34,1267.00,1267.00,1266.25,1266.25,17,2130,2147.00
09/04/2012,12:35,1266.25,1266.50,1265.75,1265.75,336,1148,1484.00
09/04/2012,12:36,1266.00,1266.25,1265.75,1266.00,425,64,489.00
09/04/2012,12:37,1266.25,1266.25,1266.00,1266.25,36,45,81.00
09/04/2012,12:38,1266.00,1266.50,1266.00,1266.50,891,50,941.00
09/04/2012,12:39,1266.50,1266.50,1266.25,1266.25,47,21,68.00
09/04/2012,12:40,1266.25,1266.50,1266.25,1266.25,29,1069,1098.00
09/04/2012,12:41,1266.25,1266.50,1266.00,1266.00,212,1599,1811.00
09/04/2012,12:42,1266.25,1266.25,1266.00,1266.00,26,238,264.00
09/04/2012,12:43,1266.25,1266.25,1265.75,1265.75,23,447,470.00
09/04/2012,12:44,1265.75,1266.25,1265.75,1266.00,584,162,746.00
09/04/2012,12:45,1266.00,1266.50,1266.00,1266.50,480,130,610.00
09/04/2012,12:46,1266.50,1266.50,1266.25,1266.50,161,5,166.00
09/04/2012,12:47,1266.50,1266.50,1266.25,1266.25,51,48,99.00
09/04/2012,12:48,1266.50,1266.50,1266.00,1266.00,27,541,568.00
09/04/2012,12:49,1266.00,1266.25,1266.00,1266.00,827,60,887.00
09/04/2012,12:50,1266.00,1266.25,1265.75,1265.75,45,557,602.00
09/04/2012,12:51,1265.75,1266.00,1265.50,1265.50,26,1564,1590.00
09/04/2012,12:52,1265.50,1265.75,1265.50,1265.50,72,133,205.00
09/04/2012,12:53,1265.75,1266.00,1265.00,1265.25,939,2751,3690.00
09/04/2012,12:54,1265.00,1265.75,1265.00,1265.75,924,381,1305.00
09/04/2012,12:55,1265.50,1266.25,1265.50,1266.00,1331,537,1868.00
09/04/2012,12:56,1266.00,1266.00,1265.75,1265.75,16,22,38.00
09/04/2012,12:57,1265.75,1266.00,1265.75,1266.00,419,41,460.00
09/04/2012,12:58,1266.00,1266.00,1265.75,1265.75,18,25,43.00
09/04/2012,12:59,1266.00,1266.00,1265.75,1265.75,35,27,62.00
09/04/2012,13:00,1266.00,1266.00,1265.75,1266.00,538,20,558.00
09/04/2012,13:01,1266.00,1266.25,1265.75,1266.25,927,35,962.00
09/04/2012,13:02,1266.25,1266.25,1266.00,1266.00,85,687,772.00
09/04/2012,13:03,1266.00,1266.25,1265.50,1265.50,243,1014,1257.00
09/04/2012,13:04,1265.50,1265.75,1265.25,1265.75,403,691,1094.00
09/04/2012,13:05,1265.50,1265.75,1265.25,1265.75,389,276,665.00
09/04/2012,13:06,1265.75,1266.00,1265.50,1266.00,2690,60,2750.00
09/04/2012,13:07,1266.00,1266.75,1265.75,1266.75,1862,578,2440.00
09/04/2012,13:08,1266.75,1267.00,1266.50,1266.75,1257,616,1873.00
09/04/2012,13:09,1267.00,1267.50,1266.75,1267.25,3196,1289,4485.00
09/04/2012,13:10,1267.50,1267.75,1267.25,1267.50,893,946,1839.00
09/04/2012,13:11,1267.50,1267.75,1267.50,1267.50,1892,990,2882.00
09/04/2012,13:12,1267.75,1267.75,1267.25,1267.25,113,778,891.00
09/04/2012,13:13,1267.50,1267.75,1267.25,1267.75,2201,147,2348.00
09/04/2012,13:14,1267.75,1268.00,1267.50,1268.00,837,856,1693.00
09/04/2012,13:15,1268.00,1268.00,1267.75,1268.00,722,63,785.00
09/04/2012,13:16,1268.00,1268.25,1268.00,1268.25,906,851,1757.00
09/04/2012,13:17,1268.25,1268.25,1267.75,1268.00,1463,894,2357.00
09/04/2012,13:18,1268.00,1268.50,1267.75,1268.25,796,470,1266.00
09/04/2012,13:19,1268.25,1268.50,1267.75,1267.75,1153,1272,2425.00
09/04/2012,13:20,1268.00,1269.50,1267.75,1269.00,8177,1962,10139.00
09/04/2012,13:21,1269.25,1269.75,1269.00,1269.50,4947,668,5615.00
09/04/2012,13:22,1269.75,1269.75,1269.00,1269.25,633,2699,3332.00
09/04/2012,13:23,1269.25,1269.50,1269.00,1269.25,906,754,1660.00
09/04/2012,13:24,1269.25,1269.25,1269.00,1269.25,295,581,876.00
09/04/2012,13:25,1269.00,1269.50,1269.00,1269.25,1122,1788,2910.00
09/04/2012,13:26,1269.25,1269.50,1269.25,1269.50,185,476,661.00
09/04/2012,13:27,1269.50,1269.50,1269.25,1269.50,1544,506,2050.00
09/04/2012,13:28,1269.25,1269.75,1269.25,1269.75,2033,222,2255.00
09/04/2012,13:29,1269.75,1270.25,1269.50,1270.25,3804,1547,5351.00
09/04/2012,13:30,1270.25,1270.25,1269.75,1270.25,2962,1706,4668.00
09/04/2012,13:31,1270.25,1271.00,1270.00,1271.00,7271,2479,9750.00
09/04/2012,13:32,1270.75,1271.00,1270.50,1270.75,1015,3181,4196.00
09/04/2012,13:33,1270.75,1271.00,1270.75,1271.00,326,2147,2473.00
09/04/2012,13:34,1271.00,1271.75,1270.75,1271.50,3926,2884,6810.00
09/04/2012,13:35,1271.50,1272.25,1271.50,1272.00,3767,3229,6996.00
09/04/2012,13:36,1272.00,1272.75,1271.75,1272.75,7194,5738,12932.00
09/04/2012,13:37,1272.50,1273.25,1272.50,1273.00,4503,4215,8718.00
09/04/2012,13:38,1273.00,1274.00,1273.00,1273.75,11318,2299,13617.00
09/04/2012,13:39,1274.00,1275.50,1273.75,1274.25,12881,7658,20539.00
09/04/2012,13:40,1274.25,1274.50,1274.00,1274.50,5845,5472,11317.00
09/04/2012,13:41,1274.25,1274.50,1273.75,1274.00,1414,3553,4967.00
09/04/2012,13:42,1274.25,1274.25,1273.50,1273.50,1605,4471,6076.00
09/04/2012,13:43,1273.50,1274.00,1273.50,1273.75,1800,860,2660.00
09/04/2012,13:44,1273.75,1274.00,1273.50,1274.00,1998,1490,3488.00
09/04/2012,13:45,1274.00,1274.50,1274.00,1274.25,4008,1539,5547.00
09/04/2012,13:46,1274.25,1274.50,1274.25,1274.25,582,396,978.00
09/04/2012,13:47,1274.25,1274.75,1274.25,1274.50,1142,1818,2960.00
09/04/2012,13:48,1274.50,1274.50,1274.00,1274.00,100,1943,2043.00
09/04/2012,13:49,1274.00,1274.25,1273.75,1274.00,216,613,829.00
09/04/2012,13:50,1274.00,1274.50,1274.00,1274.25,1346,738,2084.00
09/04/2012,13:51,1274.50,1274.50,1274.00,1274.00,648,985,1633.00
09/04/2012,13:52,1274.00,1274.25,1274.00,1274.00,292,605,897.00
09/04/2012,13:53,1274.00,1274.25,1274.00,1274.00,23,1877,1900.00
09/04/2012,13:54,1274.00,1274.00,1273.50,1273.50,216,1749,1965.00
09/04/2012,13:55,1273.50,1273.75,1273.25,1273.25,379,2621,3000.00
09/04/2012,13:56,1273.25,1273.75,1273.25,1273.75,1179,456,1635.00
09/04/2012,13:57,1273.75,1274.00,1273.50,1273.50,3426,1208,4634.00
09/04/2012,13:58,1273.50,1274.00,1273.50,1273.75,1189,952,2141.00
09/04/2012,13:59,1273.50,1273.75,1273.25,1273.25,922,1232,2154.00
09/04/2012,14:00,1273.25,1273.50,1272.75,1273.00,1177,2788,3965.00
09/04/2012,14:01,1273.25,1273.25,1272.75,1273.00,601,1324,1925.00
09/04/2012,14:02,1272.75,1273.25,1272.75,1272.75,1235,1498,2733.00
09/04/2012,14:03,1273.00,1273.00,1272.75,1272.75,577,231,808.00
09/04/2012,14:04,1273.00,1273.25,1272.75,1273.00,951,951,1902.00
09/04/2012,14:05,1273.00,1273.00,1272.75,1272.75,313,434,747.00
09/04/2012,14:06,1272.75,1273.25,1272.75,1273.25,2056,728,2784.00
09/04/2012,14:07,1273.00,1273.25,1272.75,1273.00,1075,894,1969.00
09/04/2012,14:08,1273.00,1273.25,1273.00,1273.25,279,1040,1319.00
09/04/2012,14:09,1273.25,1273.50,1273.00,1273.50,810,85,895.00
09/04/2012,14:10,1273.50,1274.25,1273.25,1274.00,4389,1561,5950.00
09/04/2012,14:11,1273.75,1274.25,1273.75,1274.00,1580,1376,2956.00
09/04/2012,14:12,1274.00,1274.25,1273.75,1273.75,201,1136,1337.00
09/04/2012,14:13,1273.75,1274.00,1273.50,1273.75,571,400,971.00
09/04/2012,14:14,1273.75,1274.00,1273.50,1273.50,40,1039,1079.00
09/04/2012,14:15,1273.25,1273.50,1272.75,1272.75,27,1588,1615.00
09/04/2012,14:16,1272.75,1273.75,1272.50,1273.50,3188,1901,5089.00
09/04/2012,14:17,1273.75,1273.75,1273.25,1273.25,934,1067,2001.00
09/04/2012,14:18,1273.50,1274.50,1273.50,1274.25,2530,774,3304.00
09/04/2012,14:19,1274.25,1274.25,1273.50,1273.75,382,1216,1598.00
09/04/2012,14:20,1273.50,1273.75,1273.25,1273.50,1042,1286,2328.00
09/04/2012,14:21,1273.25,1273.75,1273.25,1273.50,512,159,671.00
09/04/2012,14:22,1273.75,1274.25,1273.50,1274.00,1388,645,2033.00
09/04/2012,14:23,1274.00,1274.25,1273.75,1274.00,2082,746,2828.00
09/04/2012,14:24,1274.00,1274.25,1274.00,1274.00,198,1657,1855.00
09/04/2012,14:25,1274.00,1274.00,1273.75,1274.00,628,77,705.00
09/04/2012,14:26,1273.75,1274.00,1273.25,1273.50,65,2051,2116.00
09/04/2012,14:27,1273.25,1273.50,1273.25,1273.25,141,562,703.00
09/04/2012,14:28,1273.25,1273.50,1273.00,1273.25,736,1009,1745.00
09/04/2012,14:29,1273.25,1274.00,1273.25,1273.75,1942,189,2131.00
09/04/2012,14:30,1273.75,1274.25,1273.75,1274.25,2978,1640,4618.00
09/04/2012,14:31,1274.25,1274.50,1274.00,1274.00,2160,761,2921.00
09/04/2012,14:32,1274.00,1274.50,1273.25,1273.25,336,2601,2937.00
09/04/2012,14:33,1273.25,1273.50,1272.50,1272.75,2140,3396,5536.00
09/04/2012,14:34,1273.00,1273.25,1272.75,1273.00,1085,1204,2289.00
09/04/2012,14:35,1273.00,1273.25,1272.50,1272.75,1916,1728,3644.00
09/04/2012,14:36,1272.75,1273.25,1272.75,1273.00,1408,705,2113.00
09/04/2012,14:37,1273.00,1273.00,1271.75,1272.00,803,5440,6243.00
09/04/2012,14:38,1272.00,1272.25,1271.50,1271.75,2290,5559,7849.00
09/04/2012,14:39,1271.75,1272.00,1271.25,1271.50,1491,2109,3600.00
09/04/2012,14:40,1271.75,1271.75,1271.00,1271.00,285,3124,3409.00
09/04/2012,14:41,1271.00,1271.75,1270.75,1271.25,3344,3250,6594.00
09/04/2012,14:42,1271.25,1271.75,1271.25,1271.75,2018,253,2271.00
09/04/2012,14:43,1271.75,1272.00,1271.25,1271.50,2181,1867,4048.00
09/04/2012,14:44,1271.50,1271.75,1271.25,1271.50,904,1305,2209.00
09/04/2012,14:45,1271.50,1271.50,1270.50,1270.50,911,4274,5185.00
09/04/2012,14:46,1270.50,1271.25,1270.25,1270.75,3346,3888,7234.00
09/04/2012,14:47,1270.75,1271.50,1270.50,1271.25,3079,1330,4409.00
09/04/2012,14:48,1271.25,1271.75,1271.00,1271.75,2112,671,2783.00
09/04/2012,14:49,1271.50,1272.00,1271.50,1272.00,1841,962,2803.00
09/04/2012,14:50,1271.75,1272.00,1271.25,1271.50,364,2296,2660.00
09/04/2012,14:51,1271.75,1271.75,1271.25,1271.50,541,1372,1913.00
09/04/2012,14:52,1271.75,1271.75,1271.25,1271.50,915,758,1673.00
09/04/2012,14:53,1271.50,1272.00,1271.50,1271.75,1115,765,1880.00
09/04/2012,14:54,1272.00,1272.00,1271.50,1271.50,1623,2684,4307.00
09/04/2012,14:55,1271.50,1272.00,1271.25,1271.50,1587,1212,2799.00
09/04/2012,14:56,1271.50,1271.50,1270.50,1270.50,2648,5606,8254.00
09/04/2012,14:57,1270.50,1271.00,1270.50,1271.00,2397,1636,4033.00
09/04/2012,14:58,1271.00,1271.25,1271.00,1271.00,1007,720,1727.00
09/04/2012,14:59,1271.00,1271.25,1270.75,1271.00,2073,2239,4312.00
09/04/2012,15:00,1271.00,1271.00,1270.00,1270.25,7563,12688,20251.00
09/04/2012,15:01,1270.00,1271.00,1269.25,1270.75,12757,11081,23838.00
09/04/2012,15:02,1270.75,1271.00,1270.50,1270.50,2555,3062,5617.00
09/04/2012,15:03,1270.75,1270.75,1270.00,1270.25,2686,5170,7856.00
09/04/2012,15:04,1270.25,1270.50,1269.75,1270.00,1863,1308,3171.00
09/04/2012,15:05,1270.25,1271.25,1270.00,1271.25,3264,1053,4317.00
09/04/2012,15:06,1271.00,1272.25,1271.00,1272.00,5202,1678,6880.00
09/04/2012,15:07,1272.00,1272.25,1271.75,1272.25,1504,1053,2557.00
09/04/2012,15:08,1272.25,1272.50,1271.75,1272.00,1317,1343,2660.00
09/04/2012,15:09,1272.00,1272.25,1271.50,1271.50,272,1315,1587.00
09/04/2012,15:10,1271.50,1271.75,1271.50,1271.75,128,536,664.00
09/04/2012,15:11,1271.50,1272.50,1271.25,1272.25,4319,1271,5590.00
09/04/2012,15:12,1272.50,1273.00,1272.00,1272.75,2895,1590,4485.00
09/04/2012,15:13,1272.75,1273.25,1272.50,1273.25,4362,927,5289.00
09/04/2012,15:14,1273.25,1273.50,1273.00,1273.50,1953,1868,3821.00
09/04/2012,15:15,1273.50,1273.75,1273.00,1273.25,4094,6563,10657.00
09/04/2012,15:16,1273.25,1273.50,1273.25,1273.25,12,8,20.00
09/04/2012,15:31,1273.50,1273.75,1272.75,1273.00,1388,1629,3017.00
09/04/2012,15:32,1273.25,1273.25,1272.50,1272.50,64,655,719.00
09/04/2012,15:33,1272.50,1272.50,1272.00,1272.25,49,547,596.00
09/04/2012,15:34,1272.25,1272.50,1272.00,1272.50,269,6,275.00
09/04/2012,15:35,1272.75,1272.75,1272.25,1272.50,44,336,380.00
09/04/2012,15:36,1272.25,1272.50,1272.25,1272.50,152,159,311.00
09/04/2012,15:37,1272.50,1272.50,1272.25,1272.50,100,1,101.00
09/04/2012,15:38,1272.50,1272.75,1272.50,1272.75,14,0,14.00
09/04/2012,15:39,1272.75,1272.75,1272.25,1272.50,18,125,143.00
09/04/2012,15:40,1272.25,1272.50,1272.25,1272.25,5,104,109.00
09/04/2012,15:41,1272.50,1272.50,1272.00,1272.00,5,123,128.00
09/04/2012,15:42,1272.25,1272.50,1272.00,1272.25,94,114,208.00
09/04/2012,15:43,1272.25,1272.25,1272.00,1272.25,1,355,356.00
09/04/2012,15:44,1272.00,1272.00,1271.75,1271.75,9,364,373.00
09/04/2012,15:45,1272.00,1272.00,1271.75,1272.00,98,107,205.00
09/04/2012,15:46,1272.00,1272.00,1271.75,1271.75,19,104,123.00
09/04/2012,15:47,1271.75,1271.75,1271.25,1271.50,29,660,689.00
09/04/2012,15:48,1271.50,1271.75,1271.25,1271.75,198,521,719.00
09/04/2012,15:49,1271.50,1271.50,1271.25,1271.50,11,160,171.00
09/04/2012,15:50,1271.25,1271.50,1271.25,1271.50,12,5,17.00
09/04/2012,15:51,1271.25,1271.50,1271.25,1271.50,17,78,95.00
09/04/2012,15:52,1271.50,1271.50,1271.50,1271.50,102,0,102.00
09/04/2012,15:53,1271.50,1271.50,1271.00,1271.25,12,132,144.00
09/04/2012,15:54,1271.25,1271.50,1271.25,1271.25,25,52,77.00
09/04/2012,15:55,1271.25,1271.25,1271.00,1271.25,2,173,175.00
09/04/2012,15:56,1271.25,1271.25,1271.25,1271.25,29,0,29.00
09/04/2012,15:57,1271.50,1271.50,1271.25,1271.25,4,28,32.00
09/04/2012,15:58,1271.50,1271.50,1271.25,1271.25,106,51,157.00
09/04/2012,15:59,1271.25,1271.50,1271.25,1271.25,7,4,11.00
09/04/2012,16:00,1271.50,1271.50,1271.00,1271.25,133,75,208.00
09/04/2012,17:01,1271.25,1271.50,1270.75,1271.00,352,702,1054.00
09/04/2012,17:02,1271.00,1271.25,1270.75,1271.25,370,5,375.00
09/04/2012,17:03,1271.25,1271.50,1271.00,1271.25,253,54,307.00
09/04/2012,17:04,1271.25,1271.50,1271.25,1271.50,129,6,135.00
09/04/2012,17:05,1271.75,1272.25,1271.75,1272.00,411,197,608.00
09/04/2012,17:06,1272.00,1272.00,1271.75,1272.00,34,4,38.00
09/04/2012,17:07,1272.25,1272.50,1272.25,1272.25,173,6,179.00
09/04/2012,17:08,1272.50,1272.50,1272.25,1272.25,11,38,49.00
09/04/2012,17:09,1272.25,1272.25,1272.25,1272.25,0,17,17.00
09/04/2012,17:10,1272.25,1272.25,1272.00,1272.00,1,10,11.00
09/04/2012,17:11,1272.00,1272.25,1272.00,1272.25,31,4,35.00
09/04/2012,17:12,1272.50,1272.50,1272.00,1272.00,1,350,351.00
09/04/2012,17:13,1272.25,1272.25,1272.00,1272.25,69,4,73.00
09/04/2012,17:14,1272.00,1272.25,1272.00,1272.25,130,1,131.00
09/04/2012,17:15,1272.25,1272.50,1272.25,1272.50,133,0,133.00
09/04/2012,17:16,1272.50,1272.50,1272.25,1272.25,6,1,7.00
09/04/2012,17:17,1272.25,1272.25,1272.00,1272.25,4,99,103.00
09/04/2012,17:18,1272.00,1272.25,1272.00,1272.25,75,2,77.00
09/04/2012,17:19,1272.25,1272.50,1272.25,1272.50,83,0,83.00
09/04/2012,17:20,1272.50,1272.50,1272.50,1272.50,5,0,5.00
09/04/2012,17:21,1272.25,1272.25,1272.25,1272.25,0,30,30.00
09/04/2012,17:22,1272.50,1272.50,1272.50,1272.50,80,0,80.00
09/04/2012,17:23,1272.50,1272.75,1272.50,1272.75,10,0,10.00
09/04/2012,17:24,1272.75,1272.75,1272.75,1272.75,3,0,3.00
09/04/2012,17:25,1272.50,1272.50,1272.25,1272.25,0,93,93.00
09/04/2012,17:26,1272.25,1272.50,1272.25,1272.50,24,1,25.00
09/04/2012,17:27,1272.25,1272.25,1272.25,1272.25,0,10,10.00
09/04/2012,17:29,1272.25,1272.25,1272.25,1272.25,0,2,2.00
09/04/2012,17:30,1272.25,1272.25,1272.25,1272.25,0,5,5.00
09/04/2012,17:31,1272.50,1272.50,1272.25,1272.25,1,4,5.00
09/04/2012,17:32,1272.25,1272.50,1272.25,1272.25,2,118,120.00
09/04/2012,17:33,1272.25,1272.25,1272.25,1272.25,0,52,52.00
09/04/2012,17:34,1272.25,1272.25,1271.75,1271.75,0,219,219.00
09/04/2012,17:35,1271.75,1271.75,1271.75,1271.75,0,59,59.00
09/04/2012,17:36,1272.00,1272.00,1271.75,1272.00,20,5,25.00
09/04/2012,17:37,1272.00,1272.25,1272.00,1272.00,163,2,165.00
09/04/2012,17:38,1272.00,1272.00,1272.00,1272.00,0,2,2.00
09/04/2012,17:39,1272.00,1272.25,1272.00,1272.00,3,32,35.00
09/04/2012,17:40,1272.00,1272.00,1272.00,1272.00,0,1,1.00
09/04/2012,17:41,1272.00,1272.00,1272.00,1272.00,0,3,3.00
09/04/2012,17:42,1272.00,1272.25,1272.00,1272.00,2,39,41.00
09/04/2012,17:43,1272.25,1272.25,1272.25,1272.25,1,0,1.00
09/04/2012,17:44,1272.00,1272.00,1272.00,1272.00,0,54,54.00
09/04/2012,17:45,1272.25,1272.25,1272.00,1272.00,4,25,29.00
09/04/2012,17:46,1272.00,1272.25,1272.00,1272.25,1,1,2.00
09/04/2012,17:47,1272.25,1272.25,1272.00,1272.00,1,10,11.00
09/04/2012,17:48,1272.25,1272.25,1272.25,1272.25,1,0,1.00
09/04/2012,17:49,1272.25,1272.25,1272.25,1272.25,2,0,2.00
09/04/2012,17:51,1272.00,1272.00,1272.00,1272.00,0,12,12.00
09/04/2012,17:52,1272.00,1272.25,1272.00,1272.25,2,2,4.00
09/04/2012,17:54,1272.00,1272.25,1272.00,1272.00,10,67,77.00
09/04/2012,17:55,1272.00,1272.00,1272.00,1272.00,0,2,2.00
09/04/2012,17:56,1272.00,1272.00,1272.00,1272.00,0,2,2.00
09/04/2012,17:58,1272.00,1272.00,1272.00,1272.00,0,1,1.00
09/04/2012,17:59,1272.00,1272.25,1271.75,1271.75,23,84,107.00
09/04/2012,18:00,1271.75,1272.00,1271.75,1271.75,1,6,7.00
09/04/2012,18:01,1271.75,1271.75,1271.50,1271.75,23,48,71.00
09/04/2012,18:02,1271.75,1271.75,1271.50,1271.50,16,16,32.00
09/04/2012,18:03,1271.50,1271.75,1271.50,1271.75,2,69,71.00
09/04/2012,18:04,1271.75,1272.00,1271.75,1272.00,74,73,147.00
09/04/2012,18:05,1271.75,1271.75,1271.50,1271.75,2,46,48.00
09/04/2012,18:06,1271.75,1271.75,1271.50,1271.50,7,3,10.00
09/04/2012,18:07,1271.50,1271.75,1271.25,1271.25,10,40,50.00
09/04/2012,18:08,1271.50,1271.50,1271.50,1271.50,25,0,25.00
09/04/2012,18:09,1271.25,1271.25,1271.00,1271.00,0,192,192.00
09/04/2012,18:10,1271.25,1271.50,1271.25,1271.50,342,3,345.00
09/04/2012,18:11,1271.50,1271.50,1271.00,1271.50,80,136,216.00
09/04/2012,18:12,1271.25,1271.50,1271.25,1271.50,1,2,3.00
09/04/2012,18:13,1271.25,1271.25,1271.25,1271.25,0,2,2.00
09/04/2012,18:14,1271.50,1271.50,1271.50,1271.50,15,0,15.00
09/04/2012,18:16,1271.50,1271.50,1271.50,1271.50,45,0,45.00
09/04/2012,18:17,1271.50,1271.50,1271.50,1271.50,93,0,93.00
09/04/2012,18:18,1271.50,1271.50,1271.50,1271.50,1,0,1.00
09/04/2012,18:19,1271.50,1271.50,1271.50,1271.50,35,0,35.00
09/04/2012,18:20,1271.50,1271.50,1271.50,1271.50,3,0,3.00
09/04/2012,18:21,1271.75,1271.75,1271.75,1271.75,3,0,3.00
09/04/2012,18:22,1271.50,1271.50,1271.50,1271.50,0,26,26.00
09/04/2012,18:23,1271.25,1271.50,1271.25,1271.25,8,44,52.00
09/04/2012,18:24,1271.50,1271.50,1271.50,1271.50,1,0,1.00
09/04/2012,18:25,1271.25,1271.50,1271.25,1271.50,26,83,109.00
09/04/2012,18:26,1271.50,1271.50,1271.25,1271.25,2,1,3.00
09/04/2012,18:27,1271.50,1271.50,1271.50,1271.50,1,0,1.00
09/04/2012,18:28,1271.25,1271.25,1271.25,1271.25,0,1,1.00
09/04/2012,18:29,1271.25,1271.25,1271.25,1271.25,0,2,2.00
09/04/2012,18:30,1271.25,1271.25,1271.25,1271.25,0,10,10.00
09/04/2012,18:31,1271.50,1271.50,1271.25,1271.25,2,17,19.00
09/04/2012,18:32,1271.25,1271.50,1271.25,1271.25,3,30,33.00
09/04/2012,18:33,1271.25,1271.50,1271.25,1271.50,43,10,53.00
09/04/2012,18:34,1271.75,1271.75,1271.50,1271.50,26,2,28.00
09/04/2012,18:35,1271.50,1271.50,1271.50,1271.50,0,17,17.00
09/04/2012,18:36,1271.50,1271.75,1271.25,1271.25,2,39,41.00
09/04/2012,18:37,1271.25,1271.25,1271.25,1271.25,0,10,10.00
09/04/2012,18:38,1271.50,1271.50,1271.00,1271.00,4,73,77.00
09/04/2012,18:39,1271.25,1271.50,1271.00,1271.25,91,3,94.00
09/04/2012,18:40,1271.50,1271.50,1271.25,1271.50,3,21,24.00
09/04/2012,18:41,1271.25,1271.50,1271.25,1271.25,7,196,203.00
09/04/2012,18:42,1271.00,1271.25,1271.00,1271.25,2,51,53.00
09/04/2012,18:43,1271.25,1271.25,1271.00,1271.00,2,2,4.00
09/04/2012,18:44,1271.00,1271.25,1271.00,1271.25,142,2,144.00
09/04/2012,18:45,1271.25,1271.25,1271.25,1271.25,15,0,15.00
09/04/2012,18:46,1271.00,1271.25,1271.00,1271.00,3,59,62.00
09/04/2012,18:47,1270.75,1271.00,1270.75,1271.00,57,52,109.00
09/04/2012,18:48,1271.00,1271.00,1270.75,1270.75,5,14,19.00
09/04/2012,18:49,1271.00,1271.00,1270.75,1270.75,36,75,111.00
09/04/2012,18:50,1271.00,1271.00,1270.75,1270.75,38,2,40.00
09/04/2012,18:51,1270.75,1271.25,1270.75,1271.25,23,4,27.00
09/04/2012,18:52,1271.00,1271.25,1271.00,1271.00,1,3,4.00
09/04/2012,18:53,1271.00,1271.25,1271.00,1271.00,4,44,48.00
09/04/2012,18:54,1271.00,1271.00,1270.75,1271.00,25,26,51.00
09/04/2012,18:55,1271.00,1271.00,1270.75,1271.00,32,1,33.00
09/04/2012,18:56,1271.00,1271.00,1270.75,1270.75,2,7,9.00
09/04/2012,18:57,1270.75,1270.75,1270.75,1270.75,0,127,127.00
09/04/2012,18:58,1271.00,1271.00,1270.50,1270.75,107,196,303.00
09/04/2012,18:59,1270.75,1270.75,1270.75,1270.75,0,20,20.00
09/04/2012,19:00,1271.00,1271.00,1270.75,1270.75,4,58,62.00
09/04/2012,19:01,1270.75,1270.75,1270.25,1270.25,26,100,126.00
09/04/2012,19:02,1270.50,1270.50,1270.50,1270.50,67,0,67.00
09/04/2012,19:03,1270.50,1270.50,1270.25,1270.25,25,21,46.00
09/04/2012,19:04,1270.25,1270.25,1270.00,1270.25,39,393,432.00
09/04/2012,19:05,1270.00,1270.50,1270.00,1270.25,268,21,289.00
09/04/2012,19:06,1270.50,1270.75,1270.25,1270.75,84,5,89.00
09/04/2012,19:07,1270.50,1270.50,1270.25,1270.25,0,110,110.00
09/04/2012,19:08,1270.25,1270.50,1270.25,1270.50,15,66,81.00
09/04/2012,19:09,1270.25,1270.50,1270.25,1270.25,21,67,88.00
09/04/2012,19:10,1270.25,1270.50,1270.25,1270.25,2,24,26.00
09/04/2012,19:11,1270.25,1270.50,1270.25,1270.25,47,18,65.00
09/04/2012,19:12,1270.25,1270.50,1270.25,1270.50,20,3,23.00
09/04/2012,19:13,1270.25,1270.50,1270.00,1270.25,106,54,160.00
09/04/2012,19:14,1270.25,1270.25,1269.75,1269.75,25,269,294.00
09/04/2012,19:15,1269.75,1270.25,1269.75,1269.75,137,81,218.00
09/04/2012,19:16,1270.00,1270.25,1269.75,1269.75,88,89,177.00
09/04/2012,19:17,1270.00,1270.25,1270.00,1270.25,79,33,112.00
09/04/2012,19:18,1270.00,1270.25,1270.00,1270.00,31,7,38.00
09/04/2012,19:19,1270.00,1270.50,1270.00,1270.00,88,20,108.00
09/04/2012,19:20,1270.00,1270.25,1269.75,1270.00,50,98,148.00
09/04/2012,19:21,1270.00,1270.25,1270.00,1270.00,6,13,19.00
09/04/2012,19:22,1270.00,1270.25,1270.00,1270.25,119,14,133.00
09/04/2012,19:23,1270.25,1270.50,1270.25,1270.50,35,0,35.00
09/04/2012,19:24,1270.50,1270.75,1270.25,1270.75,101,10,111.00
09/04/2012,19:25,1270.75,1270.75,1270.25,1270.50,9,20,29.00
09/04/2012,19:26,1270.25,1270.50,1270.00,1270.50,48,122,170.00
09/04/2012,19:27,1270.25,1270.50,1270.25,1270.25,1,41,42.00
09/04/2012,19:28,1270.25,1270.25,1270.25,1270.25,0,3,3.00
09/04/2012,19:29,1270.25,1270.25,1270.00,1270.00,31,208,239.00
09/04/2012,19:30,1270.25,1270.25,1270.00,1270.25,21,1,22.00
09/04/2012,19:31,1270.00,1270.25,1270.00,1270.25,71,1,72.00
09/04/2012,19:32,1270.25,1270.50,1270.25,1270.50,9,9,18.00
09/04/2012,19:33,1270.50,1270.50,1270.25,1270.25,5,39,44.00
09/04/2012,19:34,1270.50,1270.50,1270.25,1270.25,1,36,37.00
09/04/2012,19:35,1270.25,1270.25,1270.25,1270.25,0,32,32.00
09/04/2012,19:36,1270.25,1270.25,1270.00,1270.00,25,135,160.00
09/04/2012,19:37,1270.00,1270.25,1270.00,1270.25,67,40,107.00
09/04/2012,19:38,1270.25,1270.25,1270.25,1270.25,9,0,9.00
09/04/2012,19:39,1270.25,1270.25,1270.25,1270.25,109,0,109.00
09/04/2012,19:40,1270.25,1270.25,1270.25,1270.25,42,0,42.00
09/04/2012,19:41,1270.25,1270.25,1270.25,1270.25,7,0,7.00
09/04/2012,19:42,1270.25,1270.50,1270.25,1270.50,74,0,74.00
09/04/2012,19:43,1270.25,1270.25,1270.25,1270.25,0,8,8.00
09/04/2012,19:44,1270.50,1270.50,1270.50,1270.50,45,0,45.00
09/04/2012,19:45,1270.50,1270.50,1270.50,1270.50,62,0,62.00
09/04/2012,19:46,1270.50,1270.75,1270.50,1270.75,36,4,40.00
09/04/2012,19:47,1270.75,1270.75,1270.75,1270.75,247,0,247.00
09/04/2012,19:48,1270.75,1270.75,1270.50,1270.75,156,1,157.00
09/04/2012,19:49,1270.75,1271.00,1270.75,1271.00,73,0,73.00
09/04/2012,19:50,1270.75,1271.00,1270.75,1271.00,2,2,4.00
09/04/2012,19:51,1271.00,1271.00,1270.75,1271.00,210,4,214.00
09/04/2012,19:52,1270.75,1271.00,1270.75,1271.00,15,41,56.00
09/04/2012,19:53,1271.00,1271.25,1271.00,1271.25,124,0,124.00
09/04/2012,19:54,1271.00,1271.25,1271.00,1271.00,16,3,19.00
09/04/2012,19:55,1271.00,1271.00,1271.00,1271.00,0,14,14.00
09/04/2012,19:56,1271.00,1271.00,1271.00,1271.00,0,215,215.00
09/04/2012,19:57,1271.00,1271.00,1271.00,1271.00,0,78,78.00
09/04/2012,19:58,1271.00,1271.50,1271.00,1271.25,236,5,241.00
09/04/2012,19:59,1271.25,1271.50,1271.25,1271.25,16,114,130.00
09/04/2012,20:00,1271.50,1271.50,1271.25,1271.25,32,9,41.00
09/04/2012,20:01,1271.50,1271.75,1271.25,1271.50,135,13,148.00
09/04/2012,20:02,1271.50,1271.75,1271.50,1271.75,63,80,143.00
09/04/2012,20:03,1271.50,1271.75,1271.25,1271.50,20,17,37.00
09/04/2012,20:04,1271.50,1271.50,1271.25,1271.25,15,7,22.00
09/04/2012,20:05,1271.25,1271.50,1271.25,1271.50,13,36,49.00
09/04/2012,20:06,1271.25,1271.75,1271.25,1271.75,142,20,162.00
09/04/2012,20:07,1271.75,1271.75,1271.50,1271.50,140,80,220.00
09/04/2012,20:08,1271.50,1271.50,1271.00,1271.25,20,89,109.00
09/04/2012,20:09,1271.00,1271.25,1270.75,1271.00,76,132,208.00
09/04/2012,20:10,1270.75,1271.00,1270.75,1271.00,74,6,80.00
09/04/2012,20:11,1271.00,1271.00,1270.75,1270.75,18,162,180.00
09/04/2012,20:12,1270.75,1271.00,1270.50,1271.00,108,33,141.00
09/04/2012,20:13,1271.00,1271.00,1270.75,1270.75,67,16,83.00
09/04/2012,20:14,1271.00,1271.00,1270.75,1271.00,42,10,52.00
09/04/2012,20:15,1271.00,1271.25,1271.00,1271.25,123,0,123.00
09/04/2012,20:16,1271.00,1271.25,1271.00,1271.00,16,94,110.00
09/04/2012,20:17,1271.25,1271.25,1271.00,1271.25,28,1,29.00
09/04/2012,20:18,1271.00,1271.00,1270.75,1270.75,14,148,162.00
09/04/2012,20:19,1270.75,1270.75,1270.50,1270.50,6,40,46.00
09/04/2012,20:20,1270.75,1271.00,1270.50,1270.75,56,39,95.00
09/04/2012,20:21,1270.75,1271.00,1270.50,1270.75,76,47,123.00
09/04/2012,20:22,1270.75,1271.00,1270.50,1271.00,122,25,147.00
09/04/2012,20:23,1271.00,1271.00,1270.75,1270.75,3,25,28.00
09/04/2012,20:24,1270.75,1271.00,1270.75,1271.00,16,46,62.00
09/04/2012,20:25,1270.75,1271.00,1270.75,1271.00,6,18,24.00
09/04/2012,20:26,1270.75,1271.00,1270.50,1270.75,97,31,128.00
09/04/2012,20:27,1270.75,1271.00,1270.75,1271.00,12,7,19.00
09/04/2012,20:28,1271.00,1271.00,1270.75,1270.75,20,1,21.00
09/04/2012,20:29,1271.00,1271.00,1270.75,1271.00,26,1,27.00
09/04/2012,20:30,1270.75,1271.00,1270.75,1271.00,52,15,67.00
09/04/2012,20:31,1270.75,1270.75,1270.25,1270.75,164,215,379.00
09/04/2012,20:32,1270.75,1270.75,1270.50,1270.50,33,24,57.00
09/04/2012,20:33,1270.25,1270.50,1270.25,1270.50,5,6,11.00
09/04/2012,20:34,1270.50,1271.00,1270.50,1271.00,79,0,79.00
09/04/2012,20:35,1270.75,1271.25,1270.75,1271.00,88,83,171.00
09/04/2012,20:36,1271.00,1271.25,1270.75,1270.75,67,31,98.00
09/04/2012,20:37,1271.00,1271.25,1270.75,1270.75,28,90,118.00
09/04/2012,20:38,1270.75,1270.75,1270.50,1270.50,2,54,56.00
09/04/2012,20:39,1270.50,1270.75,1270.50,1270.50,1,24,25.00
09/04/2012,20:40,1270.75,1270.75,1270.50,1270.75,3,15,18.00
09/04/2012,20:41,1270.50,1270.75,1270.50,1270.50,134,13,147.00
09/04/2012,20:42,1270.75,1271.00,1270.25,1270.50,24,233,257.00
09/04/2012,20:43,1270.25,1270.50,1270.00,1270.50,55,28,83.00
09/04/2012,20:44,1270.50,1270.50,1270.25,1270.50,24,220,244.00
09/04/2012,20:45,1270.50,1270.75,1270.25,1270.75,73,1,74.00
09/04/2012,20:46,1270.50,1270.50,1270.00,1270.25,57,169,226.00
09/04/2012,20:47,1270.25,1270.25,1270.00,1270.25,130,44,174.00
09/04/2012,20:48,1270.25,1270.25,1270.00,1270.25,49,8,57.00
09/04/2012,20:49,1270.00,1270.25,1270.00,1270.00,11,109,120.00
09/04/2012,20:50,1270.00,1270.50,1270.00,1270.50,172,31,203.00
09/04/2012,20:51,1270.50,1270.50,1270.25,1270.25,3,30,33.00
09/04/2012,20:52,1270.00,1270.50,1270.00,1270.50,61,17,78.00
09/04/2012,20:53,1270.25,1270.50,1270.25,1270.25,1,19,20.00
09/04/2012,20:54,1270.25,1270.50,1270.25,1270.25,1,14,15.00
09/04/2012,20:55,1270.25,1270.50,1270.25,1270.25,2,28,30.00
09/04/2012,20:56,1270.50,1270.50,1270.25,1270.50,28,13,41.00
09/04/2012,20:57,1270.50,1270.50,1270.25,1270.50,43,5,48.00
09/04/2012,20:58,1270.50,1270.50,1270.25,1270.25,49,6,55.00
09/04/2012,20:59,1270.50,1270.75,1270.50,1270.75,68,0,68.00
09/04/2012,21:00,1270.75,1270.75,1270.50,1270.50,4,55,59.00
09/04/2012,21:01,1270.75,1270.75,1270.50,1270.75,15,44,59.00
09/04/2012,21:02,1270.75,1270.75,1270.50,1270.75,29,64,93.00
09/04/2012,21:03,1270.75,1270.75,1270.75,1270.75,86,0,86.00
09/04/2012,21:04,1270.75,1270.75,1270.50,1270.50,28,6,34.00
09/04/2012,21:05,1270.75,1270.75,1270.25,1270.50,3,31,34.00
09/04/2012,21:06,1270.50,1270.50,1270.25,1270.25,10,16,26.00
09/04/2012,21:07,1270.50,1270.75,1270.25,1270.75,46,4,50.00
09/04/2012,21:08,1270.50,1270.75,1270.50,1270.75,2,4,6.00
09/04/2012,21:09,1270.75,1270.75,1270.25,1270.50,5,169,174.00
09/04/2012,21:10,1270.25,1270.75,1270.25,1270.75,160,9,169.00
09/04/2012,21:11,1271.00,1271.00,1270.75,1271.00,4,2,6.00
09/04/2012,21:12,1271.00,1271.25,1270.75,1271.00,155,22,177.00
09/04/2012,21:13,1271.25,1271.25,1270.75,1271.00,105,80,185.00
09/04/2012,21:14,1270.75,1271.00,1270.75,1271.00,29,6,35.00
09/04/2012,21:15,1271.00,1271.00,1270.75,1271.00,108,4,112.00
09/04/2012,21:16,1271.00,1271.00,1270.50,1270.50,3,75,78.00
09/04/2012,21:17,1270.75,1270.75,1270.25,1270.50,3,58,61.00
09/04/2012,21:18,1270.25,1270.50,1270.25,1270.50,4,10,14.00
09/04/2012,21:19,1270.50,1270.50,1270.00,1270.25,95,73,168.00
09/04/2012,21:20,1270.25,1270.25,1270.00,1270.25,78,10,88.00
09/04/2012,21:21,1270.25,1270.25,1270.25,1270.25,7,0,7.00
09/04/2012,21:22,1270.25,1270.25,1270.00,1270.25,8,9,17.00
09/04/2012,21:23,1270.00,1270.25,1270.00,1270.00,2,12,14.00
09/04/2012,21:24,1270.25,1270.25,1270.00,1270.00,115,13,128.00
09/04/2012,21:25,1270.25,1270.25,1270.25,1270.25,146,0,146.00
09/04/2012,21:26,1270.25,1270.25,1270.00,1270.00,5,74,79.00
09/04/2012,21:27,1270.00,1270.00,1269.75,1270.00,6,243,249.00
09/04/2012,21:28,1269.75,1270.00,1269.75,1270.00,7,46,53.00
09/04/2012,21:29,1269.75,1270.00,1269.75,1269.75,3,46,49.00
09/04/2012,21:30,1269.75,1270.00,1269.50,1269.75,66,388,454.00
09/04/2012,21:31,1269.75,1269.75,1269.50,1269.50,22,11,33.00
09/04/2012,21:32,1269.75,1270.25,1269.75,1270.25,296,0,296.00
09/04/2012,21:33,1270.50,1270.75,1270.50,1270.75,103,13,116.00
09/04/2012,21:34,1270.50,1270.75,1270.50,1270.50,2,17,19.00
09/04/2012,21:35,1270.50,1270.50,1270.50,1270.50,0,59,59.00
09/04/2012,21:36,1270.50,1270.50,1270.25,1270.25,0,11,11.00
09/04/2012,21:37,1270.50,1270.50,1270.25,1270.25,5,22,27.00
09/04/2012,21:38,1270.25,1270.25,1270.25,1270.25,0,2,2.00
09/04/2012,21:39,1270.50,1270.50,1270.50,1270.50,1,0,1.00
09/04/2012,21:40,1270.50,1270.50,1270.50,1270.50,6,0,6.00
09/04/2012,21:41,1270.50,1270.50,1270.25,1270.50,5,1,6.00
09/04/2012,21:42,1270.50,1270.50,1270.50,1270.50,1,0,1.00
09/04/2012,21:43,1270.50,1270.50,1270.50,1270.50,84,0,84.00
09/04/2012,21:44,1270.50,1270.50,1270.25,1270.50,30,5,35.00
09/04/2012,21:45,1270.25,1270.50,1270.25,1270.50,1,18,19.00
09/04/2012,21:46,1270.25,1270.50,1270.25,1270.25,1,2,3.00
09/04/2012,21:47,1270.25,1270.25,1270.25,1270.25,0,16,16.00
09/04/2012,21:48,1270.25,1270.50,1270.25,1270.50,96,43,139.00
09/04/2012,21:49,1270.50,1270.75,1270.50,1270.50,20,1,21.00
09/04/2012,21:50,1270.75,1270.75,1270.75,1270.75,30,0,30.00
09/04/2012,21:51,1270.75,1270.75,1270.75,1270.75,68,0,68.00
09/04/2012,21:52,1270.75,1270.75,1270.75,1270.75,5,0,5.00
09/04/2012,21:53,1270.75,1271.00,1270.75,1271.00,51,10,61.00
09/04/2012,21:54,1270.75,1271.25,1270.75,1271.00,115,19,134.00
09/04/2012,21:55,1270.75,1271.25,1270.75,1271.25,30,6,36.00
09/04/2012,21:56,1271.25,1271.25,1271.00,1271.00,6,2,8.00
09/04/2012,21:57,1271.00,1271.25,1271.00,1271.00,3,5,8.00
09/04/2012,21:58,1271.00,1271.00,1271.00,1271.00,0,1,1.00
09/04/2012,21:59,1271.00,1271.25,1271.00,1271.00,25,3,28.00
09/04/2012,22:00,1271.00,1271.25,1271.00,1271.25,42,27,69.00
09/04/2012,22:01,1271.00,1271.25,1271.00,1271.25,2,2,4.00
09/04/2012,22:02,1271.00,1271.00,1270.50,1270.50,2,247,249.00
09/04/2012,22:03,1270.75,1270.75,1270.50,1270.50,1,1,2.00
09/04/2012,22:04,1270.75,1270.75,1270.50,1270.50,17,2,19.00
09/04/2012,22:05,1270.50,1270.75,1270.50,1270.75,77,17,94.00
09/04/2012,22:06,1270.75,1271.00,1270.50,1270.50,19,52,71.00
09/04/2012,22:07,1270.50,1270.50,1270.00,1270.50,37,210,247.00
09/04/2012,22:08,1270.25,1270.25,1270.00,1270.25,60,30,90.00
09/04/2012,22:09,1270.25,1270.25,1270.00,1270.25,41,13,54.00
09/04/2012,22:10,1270.50,1270.50,1270.25,1270.50,118,25,143.00
09/04/2012,22:11,1270.75,1270.75,1270.50,1270.50,28,7,35.00
09/04/2012,22:12,1270.75,1270.75,1270.50,1270.50,2,3,5.00
09/04/2012,22:13,1270.75,1270.75,1270.75,1270.75,63,0,63.00
09/04/2012,22:14,1270.75,1270.75,1270.50,1270.75,108,3,111.00
09/04/2012,22:15,1270.50,1270.50,1270.50,1270.50,0,2,2.00
09/04/2012,22:16,1270.75,1270.75,1270.50,1270.50,5,5,10.00
09/04/2012,22:17,1270.50,1270.75,1270.50,1270.50,6,3,9.00
09/04/2012,22:18,1270.50,1270.75,1270.25,1270.50,48,56,104.00
09/04/2012,22:19,1270.50,1270.75,1270.50,1270.50,2,4,6.00
09/04/2012,22:21,1270.50,1270.75,1270.50,1270.50,5,4,9.00
09/04/2012,22:22,1270.50,1270.50,1270.50,1270.50,0,2,2.00
09/04/2012,22:23,1270.50,1270.50,1270.50,1270.50,0,2,2.00
09/04/2012,22:24,1270.50,1270.50,1270.50,1270.50,0,1,1.00
09/04/2012,22:25,1270.50,1270.50,1270.50,1270.50,0,1,1.00
09/04/2012,22:26,1270.75,1270.75,1270.75,1270.75,33,0,33.00
09/04/2012,22:27,1271.00,1271.00,1271.00,1271.00,69,0,69.00
09/04/2012,22:29,1271.00,1271.00,1270.75,1270.75,5,1,6.00
09/04/2012,22:30,1270.75,1271.00,1270.75,1271.00,3,1,4.00
09/04/2012,22:31,1271.00,1271.00,1270.25,1270.75,146,259,405.00
09/04/2012,22:32,1270.75,1270.75,1270.75,1270.75,1,0,1.00
09/04/2012,22:33,1270.75,1270.75,1270.75,1270.75,20,0,20.00
09/04/2012,22:34,1270.50,1270.75,1270.50,1270.50,1,8,9.00
09/04/2012,22:35,1270.50,1270.75,1270.50,1270.50,5,85,90.00
09/04/2012,22:36,1270.25,1270.50,1270.25,1270.50,26,28,54.00
09/04/2012,22:37,1270.25,1270.25,1270.25,1270.25,0,20,20.00
09/04/2012,22:38,1270.25,1270.50,1270.25,1270.25,7,7,14.00
09/04/2012,22:39,1270.50,1270.50,1270.25,1270.25,14,37,51.00
09/04/2012,22:40,1270.50,1270.75,1270.25,1270.50,47,14,61.00
09/04/2012,22:41,1270.50,1270.50,1270.25,1270.50,2,52,54.00
09/04/2012,22:42,1270.50,1270.50,1270.50,1270.50,29,0,29.00
09/04/2012,22:43,1270.50,1270.50,1270.50,1270.50,3,0,3.00
09/04/2012,22:44,1270.50,1270.50,1270.25,1270.50,65,5,70.00
09/04/2012,22:45,1270.25,1270.50,1270.25,1270.50,1,15,16.00
09/04/2012,22:46,1270.50,1270.50,1270.25,1270.25,1,21,22.00
09/04/2012,22:47,1270.25,1270.25,1270.00,1270.00,0,27,27.00
09/04/2012,22:48,1270.25,1270.25,1270.00,1270.00,36,22,58.00
09/04/2012,22:49,1270.25,1270.50,1270.00,1270.50,32,16,48.00
09/04/2012,22:50,1270.25,1270.50,1270.25,1270.50,2,4,6.00
09/04/2012,22:51,1270.50,1270.50,1270.00,1270.25,71,7,78.00
09/04/2012,22:52,1270.25,1270.50,1270.00,1270.25,89,5,94.00
09/04/2012,22:54,1270.25,1270.25,1270.25,1270.25,0,173,173.00
09/04/2012,22:55,1270.00,1270.00,1270.00,1270.00,0,51,51.00
09/04/2012,22:56,1270.00,1270.25,1270.00,1270.00,6,6,12.00
09/04/2012,22:57,1270.00,1270.00,1269.75,1269.75,0,76,76.00
09/04/2012,22:58,1269.75,1269.75,1269.75,1269.75,0,19,19.00
09/04/2012,22:59,1269.75,1269.75,1269.75,1269.75,0,8,8.00
09/04/2012,23:00,1269.75,1270.00,1269.75,1270.00,128,14,142.00
09/04/2012,23:01,1270.25,1270.25,1270.00,1270.00,21,88,109.00
09/04/2012,23:02,1270.00,1270.25,1269.75,1270.25,27,22,49.00
09/04/2012,23:03,1270.25,1270.25,1269.75,1270.00,2,10,12.00
09/04/2012,23:04,1270.00,1270.00,1269.75,1269.75,1,4,5.00
09/04/2012,23:05,1270.00,1270.00,1269.75,1269.75,22,3,25.00
09/04/2012,23:06,1269.75,1270.00,1269.75,1270.00,3,22,25.00
09/04/2012,23:07,1269.75,1270.00,1269.75,1269.75,1,27,28.00
09/04/2012,23:08,1269.75,1269.75,1269.75,1269.75,0,18,18.00
09/04/2012,23:09,1269.75,1270.00,1269.75,1270.00,30,3,33.00
09/04/2012,23:10,1270.00,1270.00,1269.75,1270.00,51,20,71.00
09/04/2012,23:11,1270.00,1270.00,1269.75,1269.75,7,4,11.00
09/04/2012,23:12,1270.00,1270.00,1269.75,1269.75,1,2,3.00
09/04/2012,23:13,1270.00,1270.00,1269.75,1270.00,40,3,43.00
09/04/2012,23:14,1270.00,1270.00,1269.75,1270.00,27,2,29.00
09/04/2012,23:15,1270.00,1270.00,1269.75,1270.00,30,2,32.00
09/04/2012,23:16,1270.00,1270.00,1269.75,1269.75,30,2,32.00
09/04/2012,23:17,1270.00,1270.00,1270.00,1270.00,38,0,38.00
09/04/2012,23:18,1269.75,1269.75,1269.50,1269.75,20,137,157.00
09/04/2012,23:19,1269.50,1269.75,1269.50,1269.75,24,30,54.00
09/04/2012,23:20,1269.50,1269.75,1269.50,1269.50,1,7,8.00
09/04/2012,23:21,1269.50,1269.75,1269.50,1269.75,6,5,11.00
09/04/2012,23:22,1269.75,1269.75,1269.50,1269.75,9,19,28.00
09/04/2012,23:23,1269.75,1269.75,1269.50,1269.50,28,19,47.00
09/04/2012,23:24,1269.50,1269.75,1269.25,1269.50,42,277,319.00
09/04/2012,23:25,1269.50,1269.50,1269.25,1269.50,86,50,136.00
09/04/2012,23:26,1269.25,1269.50,1269.25,1269.25,19,13,32.00
09/04/2012,23:27,1269.50,1269.50,1269.00,1269.25,191,568,759.00
09/04/2012,23:28,1269.00,1269.25,1269.00,1269.25,12,25,37.00
09/04/2012,23:29,1269.25,1269.25,1268.75,1269.00,46,372,418.00
09/04/2012,23:30,1269.00,1269.00,1268.75,1268.75,22,96,118.00
09/04/2012,23:31,1268.75,1269.00,1268.50,1269.00,36,98,134.00
09/04/2012,23:32,1268.75,1269.00,1268.75,1269.00,11,155,166.00
09/04/2012,23:33,1269.00,1269.00,1268.75,1268.75,3,38,41.00
09/04/2012,23:34,1268.75,1268.75,1268.50,1268.75,25,37,62.00
09/04/2012,23:35,1268.75,1268.75,1268.50,1268.50,57,32,89.00
09/04/2012,23:36,1268.75,1268.75,1268.50,1268.50,1,6,7.00
09/04/2012,23:37,1268.75,1268.75,1268.50,1268.50,13,25,38.00
09/04/2012,23:38,1268.75,1268.75,1268.50,1268.75,17,1,18.00
09/04/2012,23:39,1268.75,1268.75,1268.50,1268.50,1,18,19.00
09/04/2012,23:40,1268.50,1268.75,1268.50,1268.50,16,99,115.00
09/04/2012,23:41,1268.75,1268.75,1268.50,1268.75,9,31,40.00
09/04/2012,23:42,1268.75,1268.75,1268.50,1268.50,4,1,5.00
09/04/2012,23:43,1268.50,1268.75,1268.50,1268.75,6,15,21.00
09/04/2012,23:44,1268.50,1268.50,1268.50,1268.50,0,22,22.00
09/04/2012,23:45,1268.75,1268.75,1268.25,1268.50,31,369,400.00
09/04/2012,23:46,1268.25,1268.25,1268.00,1268.00,0,376,376.00
09/04/2012,23:47,1268.00,1268.25,1268.00,1268.25,23,15,38.00
09/04/2012,23:48,1268.25,1268.25,1268.00,1268.00,23,43,66.00
09/04/2012,23:49,1268.00,1268.25,1268.00,1268.25,7,20,27.00
09/04/2012,23:50,1268.00,1268.50,1268.00,1268.25,99,106,205.00
09/04/2012,23:51,1268.25,1268.25,1268.00,1268.25,9,1,10.00
09/04/2012,23:52,1268.25,1268.25,1268.25,1268.25,8,0,8.00
09/04/2012,23:53,1268.25,1268.50,1268.25,1268.25,65,51,116.00
09/04/2012,23:54,1268.25,1268.50,1268.00,1268.25,64,54,118.00
09/04/2012,23:55,1268.25,1268.50,1268.25,1268.50,29,0,29.00
09/04/2012,23:56,1268.25,1268.25,1268.25,1268.25,0,2,2.00
09/04/2012,23:57,1268.50,1268.50,1268.25,1268.50,12,16,28.00
09/04/2012,23:58,1268.50,1268.75,1268.50,1268.75,142,0,142.00
09/04/2012,23:59,1268.50,1268.75,1268.50,1268.75,11,20,31.00
09/05/2012,00:00,1268.75,1269.00,1268.75,1268.75,174,6,180.00
09/05/2012,00:01,1268.75,1268.75,1268.75,1268.75,0,124,124.00
09/05/2012,00:02,1268.75,1269.00,1268.50,1268.75,28,43,71.00
09/05/2012,00:03,1269.00,1269.00,1268.75,1268.75,16,36,52.00
09/05/2012,00:04,1268.75,1268.75,1268.75,1268.75,0,20,20.00
09/05/2012,00:05,1268.75,1268.75,1268.75,1268.75,0,58,58.00
09/05/2012,00:06,1268.75,1268.75,1268.50,1268.50,0,25,25.00
09/05/2012,00:07,1268.50,1268.50,1268.25,1268.25,26,117,143.00
09/05/2012,00:08,1268.25,1268.25,1268.25,1268.25,0,30,30.00
09/05/2012,00:09,1268.25,1268.25,1268.00,1268.25,103,82,185.00
09/05/2012,00:10,1268.25,1268.50,1268.25,1268.25,14,4,18.00
09/05/2012,00:11,1268.50,1268.50,1268.25,1268.25,13,10,23.00
09/05/2012,00:12,1268.25,1268.25,1268.25,1268.25,0,6,6.00
09/05/2012,00:13,1268.50,1268.50,1268.25,1268.25,5,53,58.00
09/05/2012,00:14,1268.00,1268.25,1268.00,1268.25,120,8,128.00
09/05/2012,00:15,1268.25,1268.50,1268.25,1268.25,111,127,238.00
09/05/2012,00:16,1268.25,1268.50,1268.25,1268.25,1,51,52.00
09/05/2012,00:17,1268.00,1268.00,1268.00,1268.00,0,10,10.00
09/05/2012,00:18,1268.00,1268.25,1268.00,1268.00,4,2,6.00
09/05/2012,00:19,1268.25,1268.25,1268.00,1268.25,27,11,38.00
09/05/2012,00:20,1268.25,1268.25,1268.00,1268.00,1,57,58.00
09/05/2012,00:21,1268.25,1268.25,1267.75,1268.00,14,171,185.00
09/05/2012,00:22,1268.00,1268.00,1267.50,1267.75,180,278,458.00
09/05/2012,00:23,1267.75,1267.75,1267.50,1267.75,64,232,296.00
09/05/2012,00:24,1267.50,1267.75,1267.50,1267.50,1,14,15.00
09/05/2012,00:25,1267.50,1267.50,1267.50,1267.50,0,27,27.00
09/05/2012,00:26,1267.50,1267.75,1267.50,1267.50,12,4,16.00
09/05/2012,00:27,1267.75,1268.00,1267.75,1267.75,192,36,228.00
09/05/2012,00:28,1267.75,1267.75,1267.75,1267.75,0,10,10.00
09/05/2012,00:29,1268.00,1268.00,1267.75,1268.00,111,1,112.00
09/05/2012,00:30,1268.25,1268.25,1268.00,1268.00,1,1,2.00
09/05/2012,00:31,1268.00,1268.25,1268.00,1268.25,32,18,50.00
09/05/2012,00:32,1268.00,1268.25,1268.00,1268.00,3,80,83.00
09/05/2012,00:33,1268.25,1268.25,1268.00,1268.00,5,53,58.00
09/05/2012,00:34,1268.00,1268.00,1267.75,1267.75,2,17,19.00
09/05/2012,00:36,1268.00,1268.00,1268.00,1268.00,66,0,66.00
09/05/2012,00:37,1268.00,1268.00,1268.00,1268.00,8,0,8.00
09/05/2012,00:38,1268.00,1268.00,1267.75,1267.75,69,189,258.00
09/05/2012,00:39,1267.75,1267.75,1267.50,1267.75,22,46,68.00
09/05/2012,00:40,1267.75,1268.00,1267.75,1267.75,92,1,93.00
09/05/2012,00:41,1267.75,1267.75,1267.75,1267.75,0,1,1.00
09/05/2012,00:42,1267.75,1268.00,1267.75,1268.00,118,44,162.00
09/05/2012,00:43,1268.00,1268.00,1267.75,1267.75,4,2,6.00
09/05/2012,00:44,1268.00,1268.25,1268.00,1268.25,38,0,38.00
09/05/2012,00:45,1268.25,1268.25,1268.00,1268.00,57,21,78.00
09/05/2012,00:46,1268.00,1268.50,1268.00,1268.25,113,111,224.00
09/05/2012,00:47,1268.25,1268.25,1268.25,1268.25,0,13,13.00
09/05/2012,00:48,1268.25,1268.25,1268.25,1268.25,0,91,91.00
09/05/2012,00:49,1268.50,1268.50,1268.25,1268.50,91,2,93.00
09/05/2012,00:50,1268.50,1268.50,1268.25,1268.50,54,15,69.00
09/05/2012,00:51,1268.75,1268.75,1268.50,1268.50,2,11,13.00
09/05/2012,00:52,1268.75,1268.75,1268.50,1268.50,22,21,43.00
09/05/2012,00:53,1268.50,1268.50,1268.50,1268.50,0,43,43.00
09/05/2012,00:54,1268.25,1268.50,1268.25,1268.50,5,10,15.00
09/05/2012,00:55,1268.50,1268.50,1268.25,1268.50,29,14,43.00
09/05/2012,00:56,1268.50,1268.50,1268.25,1268.50,9,40,49.00
09/05/2012,00:57,1268.50,1268.75,1268.25,1268.75,95,3,98.00
09/05/2012,00:58,1268.75,1268.75,1268.50,1268.50,3,49,52.00
09/05/2012,00:59,1268.50,1268.50,1268.25,1268.25,2,112,114.00
09/05/2012,01:00,1268.25,1268.50,1268.25,1268.25,11,65,76.00
09/05/2012,01:01,1268.25,1268.50,1268.00,1268.00,31,192,223.00
09/05/2012,01:02,1268.00,1268.25,1268.00,1268.25,57,116,173.00
09/05/2012,01:03,1268.25,1268.25,1267.75,1267.75,5,22,27.00
09/05/2012,01:04,1267.75,1268.00,1267.75,1267.75,1,13,14.00
09/05/2012,01:05,1268.00,1268.00,1267.50,1267.50,12,215,227.00
09/05/2012,01:06,1267.50,1267.75,1267.50,1267.75,6,5,11.00
09/05/2012,01:07,1267.75,1267.75,1267.50,1267.50,23,14,37.00
09/05/2012,01:08,1267.75,1267.75,1267.75,1267.75,45,0,45.00
09/05/2012,01:09,1267.75,1267.75,1267.50,1267.50,16,13,29.00
09/05/2012,01:10,1267.75,1268.00,1267.75,1268.00,71,4,75.00
09/05/2012,01:11,1268.00,1268.00,1267.75,1268.00,13,3,16.00
09/05/2012,01:12,1267.75,1267.75,1267.50,1267.75,35,166,201.00
09/05/2012,01:13,1267.75,1267.75,1267.75,1267.75,13,0,13.00
09/05/2012,01:14,1268.00,1268.00,1267.75,1267.75,2,88,90.00
09/05/2012,01:15,1267.75,1267.75,1267.25,1267.50,4,130,134.00
09/05/2012,01:16,1267.50,1267.75,1267.25,1267.50,414,600,1014.00
09/05/2012,01:17,1267.50,1267.50,1267.50,1267.50,2,0,2.00
09/05/2012,01:18,1267.50,1267.75,1267.50,1267.50,85,1,86.00
09/05/2012,01:19,1267.75,1267.75,1267.50,1267.50,5,13,18.00
09/05/2012,01:20,1267.50,1267.50,1267.50,1267.50,0,38,38.00
09/05/2012,01:21,1267.75,1267.75,1267.50,1267.50,8,27,35.00
09/05/2012,01:22,1267.75,1267.75,1267.25,1267.25,39,134,173.00
09/05/2012,01:23,1267.50,1267.50,1267.25,1267.25,44,3,47.00
09/05/2012,01:24,1267.25,1267.25,1267.25,1267.25,0,22,22.00
09/05/2012,01:25,1267.50,1267.50,1267.25,1267.50,144,18,162.00
09/05/2012,01:26,1267.50,1267.75,1267.50,1267.75,65,6,71.00
09/05/2012,01:27,1267.50,1267.75,1267.50,1267.50,3,57,60.00
09/05/2012,01:28,1267.50,1267.50,1267.50,1267.50,0,13,13.00
09/05/2012,01:29,1267.50,1267.75,1267.50,1267.75,21,2,23.00
09/05/2012,01:30,1267.50,1267.75,1267.50,1267.50,13,25,38.00
09/05/2012,01:31,1267.75,1267.75,1267.50,1267.75,51,20,71.00
09/05/2012,01:32,1267.50,1267.75,1267.50,1267.50,70,73,143.00
09/05/2012,01:33,1267.75,1267.75,1267.50,1267.50,84,53,137.00
09/05/2012,01:34,1267.75,1267.75,1267.75,1267.75,25,0,25.00
09/05/2012,01:35,1267.75,1267.75,1267.75,1267.75,78,0,78.00
09/05/2012,01:36,1268.00,1268.00,1267.75,1267.75,1,42,43.00
09/05/2012,01:37,1267.75,1268.00,1267.75,1268.00,112,41,153.00
09/05/2012,01:38,1268.00,1268.25,1268.00,1268.00,62,6,68.00
09/05/2012,01:39,1268.25,1268.50,1268.25,1268.50,511,63,574.00
09/05/2012,01:40,1268.75,1269.00,1268.50,1268.75,362,63,425.00
09/05/2012,01:41,1268.75,1269.25,1268.75,1269.25,790,129,919.00
09/05/2012,01:42,1269.00,1269.00,1268.50,1268.75,94,156,250.00
09/05/2012,01:43,1269.00,1269.00,1268.75,1269.00,35,19,54.00
09/05/2012,01:44,1268.75,1269.00,1268.75,1268.75,5,22,27.00
09/05/2012,01:45,1268.75,1269.00,1268.75,1268.75,3,242,245.00
09/05/2012,01:46,1268.75,1268.75,1268.25,1268.25,0,111,111.00
09/05/2012,01:47,1268.25,1268.25,1268.00,1268.25,3,116,119.00
09/05/2012,01:48,1268.25,1268.50,1268.25,1268.50,283,0,283.00
09/05/2012,01:49,1268.25,1268.75,1268.25,1268.25,50,172,222.00
09/05/2012,01:50,1268.50,1268.50,1268.25,1268.50,171,28,199.00
09/05/2012,01:51,1268.25,1268.75,1268.25,1268.50,154,11,165.00
09/05/2012,01:52,1268.50,1268.75,1268.50,1268.75,16,3,19.00
09/05/2012,01:53,1268.75,1269.00,1268.50,1269.00,259,7,266.00
09/05/2012,01:54,1269.00,1269.25,1268.75,1268.75,239,111,350.00
09/05/2012,01:55,1268.75,1269.00,1268.50,1268.50,50,151,201.00
09/05/2012,01:56,1268.50,1268.50,1268.00,1268.25,6,195,201.00
09/05/2012,01:57,1268.00,1268.00,1267.50,1267.75,39,217,256.00
09/05/2012,01:58,1267.75,1267.75,1267.75,1267.75,41,0,41.00
09/05/2012,01:59,1267.50,1267.75,1267.50,1267.75,34,14,48.00
09/05/2012,02:00,1267.75,1267.75,1267.50,1267.75,56,18,74.00
09/05/2012,02:01,1268.00,1268.00,1267.50,1267.75,164,219,383.00
09/05/2012,02:02,1268.00,1268.00,1267.50,1268.00,234,131,365.00
09/05/2012,02:03,1268.00,1268.25,1267.75,1268.00,126,110,236.00
09/05/2012,02:04,1268.00,1268.75,1267.75,1268.50,591,353,944.00
09/05/2012,02:05,1268.75,1269.00,1268.50,1268.75,129,117,246.00
09/05/2012,02:06,1268.75,1269.00,1268.50,1268.75,260,63,323.00
09/05/2012,02:07,1269.00,1269.50,1269.00,1269.25,530,276,806.00
09/05/2012,02:08,1269.00,1269.25,1269.00,1269.00,311,468,779.00
09/05/2012,02:09,1268.75,1269.00,1268.75,1268.75,284,37,321.00
09/05/2012,02:10,1268.75,1269.25,1268.75,1269.00,207,263,470.00
09/05/2012,02:11,1269.00,1269.00,1268.75,1268.75,14,594,608.00
09/05/2012,02:12,1269.00,1269.25,1269.00,1269.00,240,224,464.00
09/05/2012,02:13,1269.25,1269.25,1269.00,1269.25,211,28,239.00
09/05/2012,02:14,1269.50,1269.50,1269.00,1269.00,6,184,190.00
09/05/2012,02:15,1269.25,1269.25,1269.00,1269.00,6,151,157.00
09/05/2012,02:16,1269.00,1269.25,1268.75,1268.75,6,202,208.00
09/05/2012,02:17,1268.75,1269.25,1268.75,1269.00,283,89,372.00
09/05/2012,02:18,1269.00,1269.25,1269.00,1269.00,115,432,547.00
09/05/2012,02:19,1269.00,1269.25,1268.75,1268.75,35,638,673.00
09/05/2012,02:20,1268.75,1269.00,1268.75,1269.00,305,122,427.00
09/05/2012,02:21,1268.75,1269.00,1268.75,1268.75,361,58,419.00
09/05/2012,02:22,1268.75,1269.00,1268.50,1268.75,299,105,404.00
09/05/2012,02:23,1269.00,1269.25,1268.75,1269.00,346,120,466.00
09/05/2012,02:24,1268.75,1268.75,1268.50,1268.50,186,139,325.00
09/05/2012,02:25,1268.50,1268.75,1268.50,1268.50,155,15,170.00
09/05/2012,02:26,1268.50,1268.75,1268.50,1268.50,12,7,19.00
09/05/2012,02:27,1268.75,1269.25,1268.75,1269.00,283,95,378.00
09/05/2012,02:28,1269.00,1269.00,1268.50,1268.50,8,139,147.00
09/05/2012,02:29,1268.50,1268.75,1268.25,1268.25,99,229,328.00
09/05/2012,02:30,1268.50,1268.75,1268.00,1268.25,272,143,415.00
09/05/2012,02:31,1268.00,1268.25,1268.00,1268.00,27,35,62.00
09/05/2012,02:32,1268.25,1268.25,1267.75,1267.75,86,193,279.00
09/05/2012,02:33,1268.00,1268.00,1267.75,1267.75,16,58,74.00
09/05/2012,02:34,1267.75,1268.25,1267.75,1268.00,249,5,254.00
09/05/2012,02:35,1268.00,1268.25,1268.00,1268.00,30,107,137.00
09/05/2012,02:36,1268.00,1268.25,1267.75,1267.75,93,244,337.00
09/05/2012,02:37,1267.75,1267.75,1267.50,1267.50,22,213,235.00
09/05/2012,02:38,1267.50,1267.75,1267.25,1267.50,466,467,933.00
09/05/2012,02:39,1267.50,1267.75,1267.50,1267.75,298,61,359.00
09/05/2012,02:40,1267.75,1268.00,1267.50,1267.50,65,26,91.00
09/05/2012,02:41,1267.50,1267.75,1267.25,1267.75,249,85,334.00
09/05/2012,02:42,1267.75,1267.75,1267.50,1267.75,224,4,228.00
09/05/2012,02:43,1267.75,1268.00,1267.50,1267.75,152,216,368.00
09/05/2012,02:44,1267.50,1268.00,1267.50,1267.50,219,90,309.00
09/05/2012,02:45,1267.50,1267.75,1267.50,1267.75,174,12,186.00
09/05/2012,02:46,1268.00,1268.00,1267.75,1268.00,260,1,261.00
09/05/2012,02:47,1268.00,1268.00,1267.75,1268.00,52,2,54.00
09/05/2012,02:48,1268.00,1268.00,1267.75,1268.00,25,65,90.00
09/05/2012,02:49,1267.75,1267.75,1267.50,1267.75,48,175,223.00
09/05/2012,02:50,1267.75,1268.00,1267.50,1268.00,141,11,152.00
09/05/2012,02:51,1267.75,1268.00,1267.75,1267.75,28,181,209.00
09/05/2012,02:52,1267.75,1268.00,1267.50,1267.75,19,163,182.00
09/05/2012,02:53,1267.50,1267.75,1267.50,1267.75,68,36,104.00
09/05/2012,02:54,1267.50,1267.75,1267.25,1267.50,216,337,553.00
09/05/2012,02:55,1267.50,1267.75,1267.50,1267.75,26,99,125.00
09/05/2012,02:56,1267.50,1267.75,1267.00,1267.25,82,564,646.00
09/05/2012,02:57,1267.00,1267.25,1266.25,1266.50,667,1680,2347.00
09/05/2012,02:58,1266.50,1266.75,1266.25,1266.50,606,294,900.00
09/05/2012,02:59,1266.75,1266.75,1266.50,1266.50,41,158,199.00
09/05/2012,03:00,1266.50,1267.00,1266.50,1267.00,106,51,157.00
09/05/2012,03:01,1266.75,1266.75,1266.25,1266.25,13,651,664.00
09/05/2012,03:02,1266.25,1266.25,1265.75,1265.75,907,1118,2025.00
09/05/2012,03:03,1266.00,1266.00,1265.75,1265.75,72,127,199.00
09/05/2012,03:04,1266.00,1266.25,1266.00,1266.25,826,20,846.00
09/05/2012,03:05,1266.25,1266.50,1266.25,1266.50,325,24,349.00
09/05/2012,03:06,1266.50,1266.50,1266.00,1266.00,4,336,340.00
09/05/2012,03:07,1265.75,1266.00,1265.50,1265.75,490,1097,1587.00
09/05/2012,03:08,1265.75,1266.00,1265.75,1265.75,280,160,440.00
09/05/2012,03:09,1266.00,1266.25,1265.75,1266.00,115,166,281.00
09/05/2012,03:10,1266.00,1266.25,1265.75,1266.00,12,119,131.00
09/05/2012,03:11,1265.75,1266.00,1265.75,1265.75,3,245,248.00
09/05/2012,03:12,1265.75,1266.00,1265.75,1266.00,177,126,303.00
09/05/2012,03:13,1266.00,1266.25,1266.00,1266.25,100,11,111.00
09/05/2012,03:14,1266.25,1266.50,1266.00,1266.00,477,253,730.00
09/05/2012,03:15,1266.25,1266.25,1265.75,1266.00,359,251,610.00
09/05/2012,03:16,1266.00,1266.25,1266.00,1266.00,56,23,79.00
09/05/2012,03:17,1266.25,1266.25,1266.00,1266.00,83,3,86.00
09/05/2012,03:18,1266.00,1266.50,1266.00,1266.50,120,64,184.00
09/05/2012,03:19,1266.25,1266.50,1266.00,1266.00,48,177,225.00
09/05/2012,03:20,1266.25,1266.50,1266.25,1266.50,365,0,365.00
09/05/2012,03:21,1266.50,1266.50,1266.25,1266.50,176,1,177.00
09/05/2012,03:22,1266.25,1266.50,1266.00,1266.25,43,171,214.00
09/05/2012,03:23,1266.00,1266.25,1266.00,1266.00,30,252,282.00
09/05/2012,03:24,1266.00,1266.00,1265.50,1265.75,395,431,826.00
09/05/2012,03:25,1265.75,1265.75,1264.75,1265.00,366,2692,3058.00
09/05/2012,03:26,1265.00,1265.00,1264.75,1265.00,119,115,234.00
09/05/2012,03:27,1265.00,1265.00,1264.75,1265.00,61,62,123.00
09/05/2012,03:28,1265.00,1265.00,1264.75,1265.00,52,13,65.00
09/05/2012,03:29,1265.00,1265.00,1264.75,1264.75,22,147,169.00
09/05/2012,03:30,1264.75,1265.00,1264.50,1264.75,579,770,1349.00
09/05/2012,03:31,1264.75,1265.00,1264.75,1264.75,14,21,35.00
09/05/2012,03:32,1264.75,1265.00,1264.75,1264.75,18,6,24.00
09/05/2012,03:33,1265.00,1265.25,1264.75,1265.25,456,37,493.00
09/05/2012,03:34,1265.25,1265.50,1265.00,1265.25,590,117,707.00
09/05/2012,03:35,1265.25,1265.75,1265.25,1265.75,760,55,815.00
09/05/2012,03:36,1265.75,1265.75,1265.50,1265.75,18,115,133.00
09/05/2012,03:37,1265.50,1265.75,1265.50,1265.75,105,35,140.00
09/05/2012,03:38,1265.75,1265.75,1265.50,1265.75,71,43,114.00
09/05/2012,03:39,1265.50,1265.75,1265.50,1265.50,141,28,169.00
09/05/2012,03:40,1265.50,1265.75,1265.50,1265.75,25,23,48.00
09/05/2012,03:41,1265.75,1265.75,1265.50,1265.50,15,26,41.00
09/05/2012,03:42,1265.75,1265.75,1265.25,1265.50,176,342,518.00
09/05/2012,03:43,1265.50,1265.50,1265.00,1265.25,539,263,802.00
09/05/2012,03:44,1265.25,1265.25,1265.00,1265.25,174,5,179.00
09/05/2012,03:45,1265.00,1265.25,1264.75,1264.75,43,222,265.00
09/05/2012,03:46,1265.00,1265.25,1264.75,1265.25,646,917,1563.00
09/05/2012,03:47,1265.00,1265.25,1265.00,1265.00,13,219,232.00
09/05/2012,03:48,1265.25,1265.25,1264.75,1265.00,39,124,163.00
09/05/2012,03:49,1265.00,1265.25,1264.75,1265.25,416,1,417.00
09/05/2012,03:50,1265.25,1265.50,1265.25,1265.50,311,0,311.00
09/05/2012,03:51,1265.50,1265.50,1265.25,1265.25,118,1,119.00
09/05/2012,03:52,1265.25,1265.50,1265.25,1265.50,170,58,228.00
09/05/2012,03:53,1265.50,1265.50,1265.25,1265.50,73,1,74.00
09/05/2012,03:54,1265.25,1265.50,1265.25,1265.50,121,12,133.00
09/05/2012,03:55,1265.50,1265.75,1265.00,1265.25,267,593,860.00
09/05/2012,03:56,1265.25,1265.50,1265.00,1265.25,173,93,266.00
09/05/2012,03:57,1265.50,1265.75,1265.25,1265.75,183,3,186.00
09/05/2012,03:58,1265.75,1265.75,1265.50,1265.50,19,1,20.00
09/05/2012,03:59,1265.50,1265.50,1265.25,1265.25,0,109,109.00
09/05/2012,04:00,1265.25,1265.50,1265.25,1265.50,175,16,191.00
09/05/2012,04:01,1265.75,1265.75,1265.50,1265.50,39,17,56.00
09/05/2012,04:02,1265.50,1265.75,1265.50,1265.75,17,50,67.00
09/05/2012,04:03,1265.75,1266.00,1265.50,1265.75,235,48,283.00
09/05/2012,04:04,1265.75,1266.25,1265.75,1266.00,1030,14,1044.00
09/05/2012,04:05,1266.00,1266.25,1266.00,1266.00,198,225,423.00
09/05/2012,04:06,1266.00,1266.00,1265.75,1265.75,2,11,13.00
09/05/2012,04:07,1266.00,1266.25,1266.00,1266.25,106,1,107.00
09/05/2012,04:08,1266.00,1266.00,1265.75,1266.00,143,110,253.00
09/05/2012,04:09,1265.75,1266.00,1265.75,1266.00,85,9,94.00
09/05/2012,04:10,1266.00,1266.00,1265.75,1266.00,233,21,254.00
09/05/2012,04:11,1266.00,1266.25,1265.75,1266.25,108,1,109.00
09/05/2012,04:12,1266.00,1266.25,1265.75,1265.75,2,195,197.00
09/05/2012,04:13,1265.75,1266.50,1265.75,1266.25,443,157,600.00
09/05/2012,04:14,1266.25,1266.50,1266.00,1266.50,55,147,202.00
09/05/2012,04:15,1266.25,1266.25,1266.00,1266.25,260,462,722.00
09/05/2012,04:16,1266.25,1266.50,1266.00,1266.25,426,29,455.00
09/05/2012,04:17,1266.25,1266.25,1266.00,1266.25,630,1,631.00
09/05/2012,04:18,1266.25,1266.25,1266.00,1266.00,22,38,60.00
09/05/2012,04:19,1266.00,1266.00,1266.00,1266.00,0,527,527.00
09/05/2012,04:20,1266.00,1266.25,1266.00,1266.00,32,250,282.00
09/05/2012,04:21,1266.25,1266.25,1266.00,1266.00,362,25,387.00
09/05/2012,04:22,1266.00,1266.50,1266.00,1266.50,165,101,266.00
09/05/2012,04:23,1266.50,1267.00,1266.25,1266.75,962,179,1141.00
09/05/2012,04:24,1266.75,1267.00,1266.75,1267.00,71,6,77.00
09/05/2012,04:25,1267.00,1267.50,1266.75,1267.50,1477,41,1518.00
09/05/2012,04:26,1267.75,1268.00,1267.50,1267.75,325,320,645.00
09/05/2012,04:27,1267.50,1267.75,1267.50,1267.50,119,34,153.00
09/05/2012,04:28,1267.50,1267.75,1267.50,1267.75,54,28,82.00
09/05/2012,04:29,1267.50,1267.50,1267.25,1267.25,3,325,328.00
09/05/2012,04:30,1267.25,1267.50,1267.25,1267.50,555,14,569.00
09/05/2012,04:31,1267.75,1268.00,1267.50,1268.00,141,17,158.00
09/05/2012,04:32,1268.00,1268.00,1267.75,1267.75,17,8,25.00
09/05/2012,04:33,1267.75,1268.00,1267.50,1267.75,19,476,495.00
09/05/2012,04:34,1267.75,1268.25,1267.75,1268.00,788,511,1299.00
09/05/2012,04:35,1268.00,1268.50,1268.00,1268.50,975,132,1107.00
09/05/2012,04:36,1268.50,1268.50,1268.00,1268.00,396,166,562.00
09/05/2012,04:37,1268.00,1268.25,1268.00,1268.25,244,20,264.00
09/05/2012,04:38,1268.25,1268.50,1268.00,1268.25,159,95,254.00
09/05/2012,04:39,1268.25,1268.75,1268.25,1268.50,135,442,577.00
09/05/2012,04:40,1268.50,1269.00,1268.50,1269.00,769,176,945.00
09/05/2012,04:41,1268.75,1269.50,1268.75,1269.50,1288,771,2059.00
09/05/2012,04:42,1269.25,1269.50,1268.75,1269.25,255,255,510.00
09/05/2012,04:43,1269.25,1269.25,1269.00,1269.25,431,91,522.00
09/05/2012,04:44,1269.25,1269.50,1269.25,1269.25,59,490,549.00
09/05/2012,04:45,1269.50,1269.75,1269.25,1269.25,290,576,866.00
09/05/2012,04:46,1269.25,1270.25,1269.25,1270.00,873,568,1441.00
09/05/2012,04:47,1270.00,1270.25,1269.75,1270.00,123,143,266.00
09/05/2012,04:48,1270.00,1270.50,1270.00,1270.25,1506,275,1781.00
09/05/2012,04:49,1270.25,1270.50,1270.25,1270.25,166,35,201.00
09/05/2012,04:50,1270.25,1270.25,1270.00,1270.00,2,238,240.00
09/05/2012,04:51,1270.25,1271.00,1270.00,1270.75,1344,361,1705.00
09/05/2012,04:52,1270.75,1271.00,1270.50,1270.75,190,531,721.00
09/05/2012,04:53,1270.75,1270.75,1270.50,1270.50,151,23,174.00
09/05/2012,04:54,1270.75,1270.75,1270.50,1270.50,495,202,697.00
09/05/2012,04:55,1270.50,1270.50,1270.00,1270.25,11,487,498.00
09/05/2012,04:56,1270.00,1270.50,1270.00,1270.25,322,59,381.00
09/05/2012,04:57,1270.50,1270.75,1270.25,1270.50,519,62,581.00
09/05/2012,04:58,1270.75,1270.75,1270.25,1270.50,396,146,542.00
09/05/2012,04:59,1270.50,1270.75,1270.50,1270.75,78,129,207.00
09/05/2012,05:00,1270.50,1271.25,1270.50,1271.25,1361,68,1429.00
09/05/2012,05:01,1271.25,1271.50,1270.75,1270.75,316,429,745.00
09/05/2012,05:02,1271.00,1271.00,1271.00,1271.00,248,0,248.00
09/05/2012,05:03,1271.00,1271.25,1271.00,1271.25,290,11,301.00
09/05/2012,05:04,1271.25,1271.25,1271.00,1271.25,354,19,373.00
09/05/2012,05:05,1271.00,1271.25,1270.50,1270.50,60,460,520.00
09/05/2012,05:06,1270.50,1271.25,1270.50,1271.25,1544,21,1565.00
09/05/2012,05:07,1271.25,1271.25,1271.00,1271.25,332,232,564.00
09/05/2012,05:08,1271.25,1271.25,1270.50,1270.75,327,688,1015.00
09/05/2012,05:09,1270.75,1270.75,1270.50,1270.75,274,5,279.00
09/05/2012,05:10,1270.75,1270.75,1270.50,1270.50,263,107,370.00
09/05/2012,05:11,1270.50,1270.75,1270.50,1270.75,154,13,167.00
09/05/2012,05:12,1270.75,1270.75,1270.50,1270.75,227,1,228.00
09/05/2012,05:13,1270.75,1271.00,1270.50,1270.75,26,144,170.00
09/05/2012,05:14,1270.50,1270.75,1270.50,1270.75,11,282,293.00
09/05/2012,05:15,1270.50,1270.50,1270.25,1270.25,0,244,244.00
09/05/2012,05:16,1270.50,1270.50,1270.25,1270.50,19,275,294.00
09/05/2012,05:17,1270.50,1270.75,1270.50,1270.50,145,146,291.00
09/05/2012,05:18,1270.50,1270.75,1270.25,1270.50,248,186,434.00
09/05/2012,05:19,1270.25,1270.50,1270.25,1270.25,2,206,208.00
09/05/2012,05:20,1270.25,1270.75,1270.25,1270.50,105,139,244.00
09/05/2012,05:21,1270.25,1270.75,1270.25,1270.50,143,97,240.00
09/05/2012,05:22,1270.50,1270.75,1270.50,1270.50,1,4,5.00
09/05/2012,05:23,1270.50,1270.75,1270.25,1270.25,4,326,330.00
09/05/2012,05:24,1270.25,1270.25,1270.00,1270.25,10,73,83.00
09/05/2012,05:25,1270.25,1270.50,1270.25,1270.50,219,0,219.00
09/05/2012,05:26,1270.25,1270.50,1270.25,1270.50,4,342,346.00
09/05/2012,05:27,1270.50,1270.75,1270.25,1270.50,248,111,359.00
09/05/2012,05:28,1270.50,1270.50,1270.50,1270.50,0,162,162.00
09/05/2012,05:29,1270.50,1270.75,1270.50,1270.50,13,4,17.00
09/05/2012,05:30,1270.50,1270.50,1270.50,1270.50,0,5,5.00
09/05/2012,05:31,1270.75,1270.75,1270.25,1270.25,6,177,183.00
09/05/2012,05:32,1270.25,1270.25,1270.25,1270.25,0,219,219.00
09/05/2012,05:33,1270.25,1270.25,1270.25,1270.25,0,62,62.00
09/05/2012,05:34,1270.25,1270.50,1270.25,1270.25,131,67,198.00
09/05/2012,05:35,1270.25,1270.50,1270.25,1270.25,1,242,243.00
09/05/2012,05:36,1270.25,1270.25,1270.25,1270.25,0,138,138.00
09/05/2012,05:37,1270.25,1270.50,1270.25,1270.50,304,57,361.00
09/05/2012,05:38,1270.50,1270.50,1270.25,1270.50,434,2,436.00
09/05/2012,05:39,1270.50,1270.50,1270.25,1270.50,166,32,198.00
09/05/2012,05:40,1270.25,1270.50,1270.25,1270.25,106,45,151.00
09/05/2012,05:41,1270.50,1270.50,1270.50,1270.50,170,0,170.00
09/05/2012,05:42,1270.25,1270.50,1270.25,1270.50,198,3,201.00
09/05/2012,05:43,1270.25,1270.25,1270.25,1270.25,0,33,33.00
09/05/2012,05:44,1270.25,1270.75,1270.25,1270.25,222,68,290.00
09/05/2012,05:45,1270.50,1270.50,1270.25,1270.25,10,224,234.00
09/05/2012,05:46,1270.25,1270.25,1270.25,1270.25,0,267,267.00
09/05/2012,05:47,1270.25,1270.25,1270.00,1270.00,0,66,66.00
09/05/2012,05:48,1270.00,1270.00,1270.00,1270.00,0,1,1.00
09/05/2012,05:49,1270.25,1270.25,1270.00,1270.25,169,6,175.00
09/05/2012,05:50,1270.25,1270.25,1270.00,1270.25,344,6,350.00
09/05/2012,05:51,1270.00,1270.25,1270.00,1270.25,106,78,184.00
09/05/2012,05:52,1270.50,1270.50,1270.25,1270.25,29,85,114.00
09/05/2012,05:53,1270.25,1270.50,1270.00,1270.00,2,140,142.00
09/05/2012,05:54,1270.25,1270.25,1270.25,1270.25,160,0,160.00
09/05/2012,05:55,1270.25,1270.50,1270.25,1270.25,276,29,305.00
09/05/2012,05:56,1270.50,1270.50,1270.25,1270.25,199,7,206.00
09/05/2012,05:57,1270.50,1270.50,1270.25,1270.50,117,1,118.00
09/05/2012,05:58,1270.50,1270.75,1270.25,1270.50,95,80,175.00
09/05/2012,05:59,1270.50,1270.75,1270.50,1270.50,13,3,16.00
09/05/2012,06:00,1270.75,1270.75,1270.75,1270.75,21,0,21.00
09/05/2012,06:01,1270.75,1271.00,1270.50,1270.75,298,40,338.00
09/05/2012,06:02,1270.75,1270.75,1270.50,1270.50,285,125,410.00
09/05/2012,06:03,1270.50,1270.75,1270.25,1270.50,10,508,518.00
09/05/2012,06:04,1270.25,1270.25,1270.25,1270.25,0,458,458.00
09/05/2012,06:05,1270.25,1270.25,1270.25,1270.25,0,60,60.00
09/05/2012,06:06,1270.25,1270.25,1270.00,1270.00,0,4,4.00
09/05/2012,06:07,1270.00,1270.25,1270.00,1270.25,6,9,15.00
09/05/2012,06:08,1270.00,1270.00,1269.75,1270.00,232,430,662.00
09/05/2012,06:09,1270.00,1270.00,1268.75,1268.75,738,3136,3874.00
09/05/2012,06:10,1268.75,1269.00,1268.50,1268.50,924,974,1898.00
09/05/2012,06:11,1268.50,1268.75,1267.75,1267.75,490,1782,2272.00
09/05/2012,06:12,1267.75,1268.50,1267.75,1268.25,363,530,893.00
09/05/2012,06:13,1268.25,1268.75,1268.25,1268.50,438,497,935.00
09/05/2012,06:14,1268.25,1269.00,1268.25,1268.75,308,749,1057.00
09/05/2012,06:15,1268.75,1269.00,1268.50,1268.50,165,685,850.00
09/05/2012,06:16,1268.50,1269.25,1268.50,1269.25,1385,148,1533.00
09/05/2012,06:17,1269.00,1269.25,1269.00,1269.25,69,62,131.00
09/05/2012,06:18,1269.00,1269.00,1268.75,1269.00,55,95,150.00
09/05/2012,06:19,1269.00,1269.00,1268.25,1268.25,174,395,569.00
09/05/2012,06:20,1268.50,1269.00,1268.25,1268.50,261,628,889.00
09/05/2012,06:21,1268.75,1268.75,1268.25,1268.50,180,189,369.00
09/05/2012,06:22,1268.75,1268.75,1268.50,1268.75,119,241,360.00
09/05/2012,06:23,1268.75,1269.25,1268.50,1269.25,890,48,938.00
09/05/2012,06:24,1269.25,1269.50,1269.00,1269.00,53,298,351.00
09/05/2012,06:25,1269.00,1269.00,1268.75,1269.00,60,276,336.00
09/05/2012,06:26,1269.00,1269.25,1269.00,1269.25,69,0,69.00
09/05/2012,06:27,1269.00,1269.25,1269.00,1269.25,359,1,360.00
09/05/2012,06:28,1269.00,1269.25,1269.00,1269.25,10,3,13.00
09/05/2012,06:29,1269.00,1269.25,1269.00,1269.00,10,551,561.00
09/05/2012,06:30,1269.00,1269.25,1268.75,1269.25,175,191,366.00
09/05/2012,06:31,1269.00,1269.75,1269.00,1269.50,514,763,1277.00
09/05/2012,06:32,1269.50,1270.00,1269.50,1270.00,242,598,840.00
09/05/2012,06:33,1270.00,1270.25,1269.25,1269.25,292,896,1188.00
09/05/2012,06:34,1269.50,1269.50,1269.00,1269.25,103,567,670.00
09/05/2012,06:35,1269.00,1269.25,1269.00,1269.00,51,236,287.00
09/05/2012,06:36,1269.00,1269.50,1269.00,1269.50,812,12,824.00
09/05/2012,06:37,1269.50,1269.50,1269.25,1269.25,19,7,26.00
09/05/2012,06:38,1269.50,1269.75,1269.25,1269.75,136,33,169.00
09/05/2012,06:39,1269.75,1269.75,1269.25,1269.25,199,177,376.00
09/05/2012,06:40,1269.25,1269.50,1269.00,1269.00,300,227,527.00
09/05/2012,06:41,1269.00,1269.75,1269.00,1269.50,641,197,838.00
09/05/2012,06:42,1269.50,1269.75,1269.50,1269.75,228,52,280.00
09/05/2012,06:43,1269.75,1270.00,1269.25,1269.25,40,323,363.00
09/05/2012,06:44,1269.25,1269.25,1268.75,1269.00,181,839,1020.00
09/05/2012,06:45,1268.75,1268.75,1268.50,1268.75,1082,255,1337.00
09/05/2012,06:46,1268.50,1269.25,1268.50,1269.00,551,200,751.00
09/05/2012,06:47,1269.00,1269.25,1268.25,1268.50,264,1015,1279.00
09/05/2012,06:48,1268.50,1268.75,1268.25,1268.50,117,171,288.00
09/05/2012,06:49,1268.50,1268.75,1268.50,1268.75,359,138,497.00
09/05/2012,06:50,1268.75,1269.00,1268.50,1268.75,118,4,122.00
09/05/2012,06:51,1268.75,1269.00,1268.50,1268.75,372,230,602.00
09/05/2012,06:52,1268.75,1269.00,1268.25,1268.50,83,515,598.00
09/05/2012,06:53,1268.50,1268.75,1268.50,1268.50,23,236,259.00
09/05/2012,06:54,1268.50,1268.50,1268.25,1268.25,48,688,736.00
09/05/2012,06:55,1268.25,1268.50,1268.25,1268.25,6,151,157.00
09/05/2012,06:56,1268.25,1268.50,1268.25,1268.50,13,11,24.00
09/05/2012,06:57,1268.25,1268.50,1268.00,1268.00,237,387,624.00
09/05/2012,06:58,1268.25,1268.25,1268.00,1268.00,152,267,419.00
09/05/2012,06:59,1268.25,1268.25,1268.00,1268.00,309,52,361.00
09/05/2012,07:00,1268.00,1268.25,1268.00,1268.25,29,25,54.00
09/05/2012,07:01,1268.25,1269.50,1268.00,1269.25,2393,2116,4509.00
09/05/2012,07:02,1269.50,1272.75,1269.25,1272.00,9077,4917,13994.00
09/05/2012,07:03,1272.25,1272.50,1271.25,1272.00,3084,1355,4439.00
09/05/2012,07:04,1272.00,1272.75,1271.75,1272.50,1452,1639,3091.00
09/05/2012,07:05,1272.50,1273.50,1272.50,1273.25,3501,1736,5237.00
09/05/2012,07:06,1273.25,1273.50,1272.75,1272.75,1972,2883,4855.00
09/05/2012,07:07,1273.00,1273.50,1272.75,1273.25,905,2864,3769.00
09/05/2012,07:08,1273.25,1273.50,1272.00,1272.25,674,2740,3414.00
09/05/2012,07:09,1272.25,1272.75,1272.25,1272.50,880,1149,2029.00
09/05/2012,07:10,1272.50,1272.50,1271.75,1272.00,221,1353,1574.00
09/05/2012,07:11,1272.25,1272.50,1272.00,1272.25,777,858,1635.00
09/05/2012,07:12,1272.25,1272.50,1272.25,1272.25,579,532,1111.00
09/05/2012,07:13,1272.25,1272.50,1272.25,1272.25,111,197,308.00
09/05/2012,07:14,1272.25,1272.25,1271.50,1271.50,97,1071,1168.00
09/05/2012,07:15,1271.50,1271.75,1270.25,1270.25,406,3045,3451.00
09/05/2012,07:16,1270.50,1270.75,1269.75,1270.50,2459,2982,5441.00
09/05/2012,07:17,1270.50,1270.75,1270.50,1270.75,668,211,879.00
09/05/2012,07:18,1270.75,1271.00,1270.00,1270.50,502,798,1300.00
09/05/2012,07:19,1270.25,1270.50,1269.25,1269.50,56,1631,1687.00
09/05/2012,07:20,1269.25,1269.50,1267.50,1267.75,1489,4161,5650.00
09/05/2012,07:21,1267.50,1268.75,1267.50,1268.50,2494,988,3482.00
09/05/2012,07:22,1268.50,1268.50,1267.75,1268.25,624,591,1215.00
09/05/2012,07:23,1268.25,1268.75,1268.25,1268.75,304,302,606.00
09/05/2012,07:24,1268.75,1269.00,1268.50,1268.75,1172,197,1369.00
09/05/2012,07:25,1269.00,1269.25,1268.50,1268.50,682,650,1332.00
09/05/2012,07:26,1268.50,1269.25,1268.25,1269.00,600,1123,1723.00
09/05/2012,07:27,1269.00,1269.50,1268.75,1269.00,527,876,1403.00
09/05/2012,07:28,1268.75,1269.00,1268.50,1268.75,120,153,273.00
09/05/2012,07:29,1269.00,1269.75,1269.00,1269.50,836,367,1203.00
09/05/2012,07:30,1269.25,1269.50,1269.25,1269.50,432,7,439.00
09/05/2012,07:31,1269.25,1270.75,1269.25,1270.50,1243,464,1707.00
09/05/2012,07:32,1270.75,1271.25,1270.25,1270.75,1179,1910,3089.00
09/05/2012,07:33,1270.75,1271.25,1270.75,1271.00,459,462,921.00
09/05/2012,07:34,1271.00,1271.50,1270.75,1270.75,554,700,1254.00
09/05/2012,07:35,1270.75,1271.00,1270.50,1270.75,238,357,595.00
09/05/2012,07:36,1270.75,1270.75,1270.25,1270.50,511,629,1140.00
09/05/2012,07:37,1270.75,1271.25,1270.50,1270.50,223,1157,1380.00
09/05/2012,07:38,1270.50,1271.00,1270.50,1271.00,226,11,237.00
09/05/2012,07:39,1271.00,1271.00,1270.50,1270.50,234,133,367.00
09/05/2012,07:40,1270.75,1271.00,1270.50,1270.50,164,355,519.00
09/05/2012,07:41,1270.50,1271.00,1270.25,1270.75,888,1807,2695.00
09/05/2012,07:42,1270.75,1271.25,1270.50,1271.25,835,1275,2110.00
09/05/2012,07:43,1271.25,1271.25,1270.50,1271.00,624,540,1164.00
09/05/2012,07:44,1271.00,1271.00,1270.75,1270.75,290,70,360.00
09/05/2012,07:45,1271.00,1271.00,1270.75,1270.75,7,323,330.00
09/05/2012,07:46,1270.75,1271.25,1270.75,1271.00,252,329,581.00
09/05/2012,07:47,1270.75,1271.00,1270.50,1270.75,60,818,878.00
09/05/2012,07:48,1270.75,1271.50,1270.50,1271.00,2101,831,2932.00
09/05/2012,07:49,1271.25,1271.50,1271.00,1271.25,171,42,213.00
09/05/2012,07:50,1271.25,1271.75,1271.00,1271.75,921,565,1486.00
09/05/2012,07:51,1271.50,1272.00,1271.25,1271.75,793,646,1439.00
09/05/2012,07:52,1271.75,1272.75,1271.50,1272.50,2403,1225,3628.00
09/05/2012,07:53,1272.75,1273.50,1272.50,1273.00,4098,854,4952.00
09/05/2012,07:54,1273.25,1273.50,1273.00,1273.25,1184,2433,3617.00
09/05/2012,07:55,1273.25,1273.50,1272.75,1273.00,713,733,1446.00
09/05/2012,07:56,1273.00,1273.25,1272.75,1273.25,794,25,819.00
09/05/2012,07:57,1273.25,1273.50,1272.75,1273.00,849,1010,1859.00
09/05/2012,07:58,1273.00,1273.00,1272.25,1272.50,344,859,1203.00
09/05/2012,07:59,1272.25,1272.75,1272.25,1272.75,506,295,801.00
09/05/2012,08:00,1272.75,1272.75,1272.50,1272.75,81,5,86.00
09/05/2012,08:01,1272.50,1273.25,1272.50,1273.00,663,446,1109.00
09/05/2012,08:02,1273.00,1273.75,1273.00,1273.75,1293,283,1576.00
09/05/2012,08:03,1273.50,1273.50,1272.75,1272.75,171,777,948.00
09/05/2012,08:04,1272.75,1272.75,1272.25,1272.25,307,1058,1365.00
09/05/2012,08:05,1272.25,1272.50,1271.75,1271.75,375,1699,2074.00
09/05/2012,08:06,1272.00,1272.00,1271.50,1272.00,372,1033,1405.00
09/05/2012,08:07,1272.00,1272.00,1271.75,1271.75,7,254,261.00
09/05/2012,08:08,1272.00,1272.25,1271.75,1271.75,875,279,1154.00
09/05/2012,08:09,1271.75,1272.00,1271.75,1271.75,374,6,380.00
09/05/2012,08:10,1272.00,1272.00,1271.50,1271.75,52,302,354.00
09/05/2012,08:11,1271.75,1272.00,1271.50,1271.75,771,43,814.00
09/05/2012,08:12,1272.00,1272.25,1271.75,1272.25,832,105,937.00
09/05/2012,08:13,1272.25,1272.25,1271.50,1271.50,490,789,1279.00
09/05/2012,08:14,1271.75,1272.00,1271.50,1272.00,1149,137,1286.00
09/05/2012,08:15,1272.00,1272.00,1271.75,1271.75,464,434,898.00
09/05/2012,08:16,1271.75,1272.25,1271.75,1272.00,1231,563,1794.00
09/05/2012,08:17,1272.00,1272.00,1271.75,1271.75,8,690,698.00
09/05/2012,08:18,1272.00,1272.00,1271.75,1271.75,284,126,410.00
09/05/2012,08:19,1271.75,1272.00,1271.50,1271.50,5,169,174.00
09/05/2012,08:20,1271.75,1271.75,1271.50,1271.50,36,688,724.00
09/05/2012,08:21,1271.25,1271.50,1270.75,1271.25,602,1714,2316.00
09/05/2012,08:22,1271.00,1271.25,1270.75,1271.00,228,739,967.00
09/05/2012,08:23,1271.00,1271.75,1271.00,1271.50,1042,563,1605.00
09/05/2012,08:24,1271.25,1272.00,1271.25,1271.75,1316,312,1628.00
09/05/2012,08:25,1271.75,1272.00,1271.50,1271.75,353,95,448.00
09/05/2012,08:26,1271.75,1271.75,1271.50,1271.75,49,231,280.00
09/05/2012,08:27,1271.75,1271.75,1271.25,1271.50,54,269,323.00
09/05/2012,08:28,1271.25,1271.50,1271.25,1271.50,65,157,222.00
09/05/2012,08:29,1271.25,1271.75,1271.25,1271.50,913,305,1218.00
09/05/2012,08:30,1271.75,1271.75,1271.50,1271.50,268,522,790.00
09/05/2012,08:31,1271.50,1272.00,1270.75,1271.50,4698,4333,9031.00
09/05/2012,08:32,1271.50,1272.00,1270.50,1271.00,947,4076,5023.00
09/05/2012,08:33,1271.00,1272.25,1270.75,1272.25,2489,1621,4110.00
09/05/2012,08:34,1272.00,1272.75,1272.00,1272.00,2749,2099,4848.00
09/05/2012,08:35,1272.00,1272.25,1271.50,1271.50,1664,2289,3953.00
09/05/2012,08:36,1271.75,1271.75,1271.00,1271.25,1056,2264,3320.00
09/05/2012,08:37,1271.25,1271.50,1270.50,1270.50,705,2137,2842.00
09/05/2012,08:38,1270.50,1271.50,1270.50,1270.75,2490,1927,4417.00
09/05/2012,08:39,1270.50,1271.25,1270.50,1270.75,1626,2501,4127.00
09/05/2012,08:40,1271.00,1271.50,1269.75,1270.00,3189,3428,6617.00
09/05/2012,08:41,1270.00,1270.00,1268.75,1269.00,5679,6656,12335.00
09/05/2012,08:42,1269.00,1269.00,1268.25,1268.25,2057,6346,8403.00
09/05/2012,08:43,1268.50,1269.00,1268.25,1269.00,4463,1487,5950.00
09/05/2012,08:44,1268.75,1269.00,1268.00,1268.25,2142,6627,8769.00
09/05/2012,08:45,1268.00,1268.50,1267.50,1267.75,2497,6379,8876.00
09/05/2012,08:46,1268.00,1268.00,1267.00,1267.75,2660,6012,8672.00
09/05/2012,08:47,1267.50,1268.50,1267.50,1268.00,3162,2455,5617.00
09/05/2012,08:48,1268.00,1268.50,1267.75,1268.25,1029,2288,3317.00
09/05/2012,08:49,1268.25,1269.00,1268.00,1269.00,1584,832,2416.00
09/05/2012,08:50,1268.75,1269.00,1268.25,1268.75,1787,3331,5118.00
09/05/2012,08:51,1268.75,1269.25,1268.25,1269.00,2642,1157,3799.00
09/05/2012,08:52,1269.25,1269.25,1268.50,1269.00,2137,2802,4939.00
09/05/2012,08:53,1268.75,1269.25,1268.75,1269.00,580,761,1341.00
09/05/2012,08:54,1268.75,1269.00,1268.25,1268.25,493,1527,2020.00
09/05/2012,08:55,1268.50,1269.00,1268.25,1268.75,2226,817,3043.00
09/05/2012,08:56,1268.75,1269.75,1268.75,1269.50,3054,1753,4807.00
09/05/2012,08:57,1269.50,1270.00,1269.25,1270.00,2009,687,2696.00
09/05/2012,08:58,1270.00,1270.50,1269.75,1270.25,2570,1898,4468.00
09/05/2012,08:59,1270.50,1271.00,1269.75,1270.00,6961,5640,12601.00
09/05/2012,09:00,1270.00,1270.00,1269.25,1270.00,2380,3590,5970.00
09/05/2012,09:01,1270.00,1271.75,1269.00,1271.25,8588,3822,12410.00
09/05/2012,09:02,1271.25,1272.25,1271.00,1271.25,6663,3569,10232.00
09/05/2012,09:03,1271.50,1271.75,1270.75,1271.00,4773,5473,10246.00
09/05/2012,09:04,1271.00,1271.75,1270.75,1271.00,2994,3598,6592.00
09/05/2012,09:05,1271.00,1271.25,1270.75,1271.00,2433,1435,3868.00
09/05/2012,09:06,1270.75,1271.00,1270.50,1270.75,3710,2404,6114.00
09/05/2012,09:07,1270.50,1270.75,1270.25,1270.75,1326,2468,3794.00
09/05/2012,09:08,1270.75,1272.00,1270.50,1271.25,2311,2314,4625.00
09/05/2012,09:09,1271.25,1272.00,1271.00,1272.00,1873,1810,3683.00
09/05/2012,09:10,1271.75,1272.00,1270.75,1271.25,689,2586,3275.00
09/05/2012,09:11,1271.25,1272.75,1271.00,1272.25,4132,1880,6012.00
09/05/2012,09:12,1272.50,1272.75,1271.75,1272.00,3396,3358,6754.00
09/05/2012,09:13,1272.00,1273.25,1272.00,1273.25,6286,3742,10028.00
09/05/2012,09:14,1273.25,1273.75,1270.50,1270.50,16710,24578,41288.00
09/05/2012,09:15,1270.75,1272.75,1270.50,1272.75,9139,8037,17176.00
09/05/2012,09:16,1272.50,1273.50,1272.25,1272.75,4181,3053,7234.00
09/05/2012,09:17,1273.00,1273.00,1271.75,1272.25,2020,2032,4052.00
09/05/2012,09:18,1272.00,1272.75,1272.00,1272.25,2288,1449,3737.00
09/05/2012,09:19,1272.00,1273.25,1272.00,1272.75,2510,966,3476.00
09/05/2012,09:20,1272.75,1273.00,1271.50,1271.75,1556,3710,5266.00
09/05/2012,09:21,1271.75,1272.50,1271.75,1272.25,3711,1804,5515.00
09/05/2012,09:22,1272.25,1272.50,1271.75,1272.00,1801,1305,3106.00
09/05/2012,09:23,1272.00,1272.75,1271.75,1272.50,3614,578,4192.00
09/05/2012,09:24,1272.25,1272.50,1272.00,1272.25,1246,1642,2888.00
09/05/2012,09:25,1272.25,1272.75,1271.50,1272.00,2229,2093,4322.00
09/05/2012,09:26,1272.25,1273.75,1272.00,1273.75,6035,456,6491.00
09/05/2012,09:27,1273.50,1274.25,1273.00,1273.25,3340,3766,7106.00
09/05/2012,09:28,1273.50,1274.25,1273.25,1273.75,3961,961,4922.00
09/05/2012,09:29,1273.75,1274.00,1273.50,1273.75,1964,2900,4864.00
09/05/2012,09:30,1273.75,1274.25,1273.25,1274.00,1469,1105,2574.00
09/05/2012,09:31,1274.00,1275.50,1274.00,1275.00,12184,5282,17466.00
09/05/2012,09:32,1275.00,1275.00,1273.75,1274.00,1891,4886,6777.00
09/05/2012,09:33,1274.00,1274.00,1273.25,1273.25,1006,3808,4814.00
09/05/2012,09:34,1273.25,1273.75,1273.25,1273.75,948,1203,2151.00
09/05/2012,09:35,1273.75,1274.00,1273.00,1273.25,2247,2924,5171.00
09/05/2012,09:36,1273.25,1273.50,1272.75,1273.00,963,1910,2873.00
09/05/2012,09:37,1273.00,1273.75,1272.75,1273.50,1963,647,2610.00
09/05/2012,09:38,1273.50,1273.50,1273.00,1273.25,812,430,1242.00
09/05/2012,09:39,1273.25,1273.25,1272.50,1273.00,2419,2202,4621.00
09/05/2012,09:40,1273.25,1273.75,1273.00,1273.75,1325,1491,2816.00
09/05/2012,09:41,1273.75,1274.00,1273.00,1273.25,2011,1842,3853.00
09/05/2012,09:42,1273.25,1273.50,1273.00,1273.25,605,1633,2238.00
09/05/2012,09:43,1273.25,1273.75,1272.75,1273.00,1224,1650,2874.00
09/05/2012,09:44,1273.00,1273.50,1273.00,1273.00,1190,483,1673.00
09/05/2012,09:45,1273.25,1273.50,1272.75,1273.25,2894,2907,5801.00
09/05/2012,09:46,1273.25,1273.50,1273.25,1273.25,173,859,1032.00
09/05/2012,09:47,1273.25,1273.25,1273.00,1273.00,115,944,1059.00
09/05/2012,09:48,1273.25,1273.25,1272.50,1272.75,491,1449,1940.00
09/05/2012,09:49,1272.75,1272.75,1271.75,1271.75,4283,5062,9345.00
09/05/2012,09:50,1272.00,1272.00,1271.25,1271.75,1862,3946,5808.00
09/05/2012,09:51,1271.75,1271.75,1271.25,1271.50,716,3867,4583.00
09/05/2012,09:52,1271.50,1271.50,1270.50,1270.50,2629,4479,7108.00
09/05/2012,09:53,1270.75,1271.00,1270.50,1270.75,1336,2165,3501.00
09/05/2012,09:54,1270.75,1271.00,1270.50,1270.50,2153,3249,5402.00
09/05/2012,09:55,1270.50,1271.00,1270.50,1270.75,1347,1586,2933.00
09/05/2012,09:56,1270.75,1272.00,1269.75,1270.25,9006,10293,19299.00
09/05/2012,09:57,1270.50,1271.00,1270.25,1270.50,3796,2945,6741.00
09/05/2012,09:58,1270.50,1270.75,1270.00,1270.50,1754,3642,5396.00
09/05/2012,09:59,1270.75,1270.75,1270.00,1270.25,2467,1573,4040.00
09/05/2012,10:00,1270.00,1270.00,1269.50,1269.75,2743,4384,7127.00
09/05/2012,10:01,1269.50,1269.75,1268.50,1269.25,2042,5750,7792.00
09/05/2012,10:02,1269.50,1269.50,1269.00,1269.25,2720,1285,4005.00
09/05/2012,10:03,1269.50,1269.50,1268.75,1268.75,1520,4125,5645.00
09/05/2012,10:04,1269.00,1269.50,1268.75,1269.00,2057,1672,3729.00
09/05/2012,10:05,1269.25,1270.00,1269.00,1269.75,3510,883,4393.00
09/05/2012,10:06,1269.75,1270.25,1269.50,1270.00,2892,1563,4455.00
09/05/2012,10:07,1270.00,1270.00,1269.50,1270.00,2415,641,3056.00
09/05/2012,10:08,1270.25,1270.25,1270.00,1270.00,160,172,332.00
09/05/2012,10:09,1270.25,1270.50,1270.00,1270.00,1397,1621,3018.00
09/05/2012,10:10,1270.00,1270.25,1269.75,1270.00,445,630,1075.00
09/05/2012,10:11,1270.00,1270.25,1269.75,1270.25,664,62,726.00
09/05/2012,10:12,1270.25,1270.75,1270.25,1270.25,1456,622,2078.00
09/05/2012,10:13,1270.25,1270.50,1270.25,1270.50,349,1614,1963.00
09/05/2012,10:14,1270.25,1270.75,1270.25,1270.50,2553,188,2741.00
09/05/2012,10:15,1270.50,1271.25,1270.25,1271.25,2755,638,3393.00
09/05/2012,10:16,1271.25,1271.25,1270.50,1270.50,1598,2108,3706.00
09/05/2012,10:17,1270.50,1270.75,1270.25,1270.50,1438,988,2426.00
09/05/2012,10:18,1270.50,1270.75,1270.00,1270.25,1986,1014,3000.00
09/05/2012,10:19,1270.25,1270.50,1270.00,1270.50,1051,218,1269.00
09/05/2012,10:20,1270.50,1271.25,1270.25,1271.25,1202,44,1246.00
09/05/2012,10:21,1271.25,1271.50,1271.00,1271.25,2170,3792,5962.00
09/05/2012,10:22,1271.25,1271.50,1271.25,1271.50,322,62,384.00
09/05/2012,10:23,1271.50,1271.50,1270.75,1270.75,565,1521,2086.00
09/05/2012,10:24,1270.75,1271.25,1270.75,1271.00,1256,553,1809.00
09/05/2012,10:25,1271.00,1271.00,1270.75,1270.75,60,564,624.00
09/05/2012,10:26,1270.75,1271.00,1270.75,1270.75,600,1067,1667.00
09/05/2012,10:27,1270.75,1271.75,1270.50,1271.75,2802,261,3063.00
09/05/2012,10:28,1271.75,1272.00,1271.50,1271.75,1536,610,2146.00
09/05/2012,10:29,1271.75,1272.25,1271.50,1272.25,2733,119,2852.00
09/05/2012,10:30,1272.25,1272.75,1272.00,1272.50,2032,3382,5414.00
09/05/2012,10:31,1272.50,1273.00,1272.00,1273.00,4950,1123,6073.00
09/05/2012,10:32,1273.00,1273.50,1272.75,1273.25,3621,1843,5464.00
09/05/2012,10:33,1273.25,1273.25,1272.75,1273.00,1380,812,2192.00
09/05/2012,10:34,1273.00,1273.25,1273.00,1273.00,101,717,818.00
09/05/2012,10:35,1273.00,1273.25,1272.50,1272.50,2179,2535,4714.00
09/05/2012,10:36,1272.75,1273.00,1272.50,1272.75,1017,293,1310.00
09/05/2012,10:37,1273.00,1273.25,1272.75,1273.00,769,700,1469.00
09/05/2012,10:38,1273.00,1273.25,1272.75,1273.25,1832,35,1867.00
09/05/2012,10:39,1273.25,1274.00,1273.25,1273.50,1521,1858,3379.00
09/05/2012,10:40,1273.25,1273.50,1272.75,1273.00,913,1046,1959.00
09/05/2012,10:41,1273.25,1273.50,1273.00,1273.25,778,1055,1833.00
09/05/2012,10:42,1273.25,1273.50,1273.00,1273.25,544,372,916.00
09/05/2012,10:43,1273.25,1273.50,1273.00,1273.25,1074,241,1315.00
09/05/2012,10:44,1273.25,1273.25,1273.00,1273.25,599,345,944.00
09/05/2012,10:45,1273.25,1273.50,1273.00,1273.00,475,850,1325.00
09/05/2012,10:46,1273.00,1273.25,1273.00,1273.00,12,909,921.00
09/05/2012,10:47,1273.00,1273.25,1272.25,1272.25,232,2318,2550.00
09/05/2012,10:48,1272.50,1272.50,1272.00,1272.25,1570,1498,3068.00
09/05/2012,10:49,1272.25,1272.50,1272.00,1272.50,590,723,1313.00
09/05/2012,10:50,1272.25,1272.75,1272.25,1272.50,582,259,841.00
09/05/2012,10:51,1272.75,1273.00,1272.50,1273.00,539,13,552.00
09/05/2012,10:52,1273.00,1273.00,1272.75,1273.00,36,159,195.00
09/05/2012,10:53,1273.00,1273.00,1272.25,1272.25,337,1352,1689.00
09/05/2012,10:54,1272.25,1272.50,1272.00,1272.25,138,667,805.00
09/05/2012,10:55,1272.25,1272.75,1272.25,1272.50,1204,1082,2286.00
09/05/2012,10:56,1272.50,1272.75,1272.25,1272.75,285,502,787.00
09/05/2012,10:57,1272.75,1272.75,1272.25,1272.75,818,727,1545.00
09/05/2012,10:58,1272.50,1272.50,1271.50,1271.75,598,2723,3321.00
09/05/2012,10:59,1272.00,1272.25,1271.75,1272.25,1265,653,1918.00
09/05/2012,11:00,1272.25,1272.25,1272.00,1272.25,415,313,728.00
09/05/2012,11:01,1272.25,1272.25,1271.75,1272.25,363,536,899.00
09/05/2012,11:02,1272.00,1272.25,1272.00,1272.00,227,106,333.00
09/05/2012,11:03,1272.25,1272.25,1272.00,1272.25,135,140,275.00
09/05/2012,11:04,1272.25,1272.25,1272.00,1272.25,312,59,371.00
09/05/2012,11:05,1272.25,1272.25,1272.00,1272.25,419,15,434.00
09/05/2012,11:06,1272.25,1272.25,1272.00,1272.00,17,1771,1788.00
09/05/2012,11:07,1272.25,1272.25,1271.75,1272.00,203,682,885.00
09/05/2012,11:08,1272.00,1272.75,1272.00,1272.75,1236,26,1262.00
09/05/2012,11:09,1272.75,1272.75,1272.50,1272.75,79,1066,1145.00
09/05/2012,11:10,1272.75,1273.25,1272.50,1273.00,1074,346,1420.00
09/05/2012,11:11,1273.25,1273.25,1273.00,1273.00,242,44,286.00
09/05/2012,11:12,1273.00,1273.25,1273.00,1273.25,35,13,48.00
09/05/2012,11:13,1273.25,1273.25,1273.00,1273.00,27,26,53.00
09/05/2012,11:14,1273.25,1273.25,1272.50,1272.75,735,1319,2054.00
09/05/2012,11:15,1273.00,1273.00,1272.75,1272.75,106,210,316.00
09/05/2012,11:16,1273.00,1273.00,1272.75,1272.75,16,1081,1097.00
09/05/2012,11:17,1272.75,1273.00,1272.50,1272.50,5,485,490.00
09/05/2012,11:18,1272.50,1272.75,1272.50,1272.75,405,36,441.00
09/05/2012,11:19,1272.50,1272.75,1272.00,1272.50,287,1141,1428.00
09/05/2012,11:20,1272.50,1272.75,1272.50,1272.75,284,41,325.00
09/05/2012,11:21,1272.75,1272.75,1272.25,1272.25,34,458,492.00
09/05/2012,11:22,1272.50,1272.75,1272.25,1272.75,714,379,1093.00
09/05/2012,11:23,1272.75,1272.75,1272.25,1272.50,423,673,1096.00
09/05/2012,11:24,1272.50,1272.50,1272.25,1272.50,51,66,117.00
09/05/2012,11:25,1272.25,1272.50,1272.25,1272.50,131,889,1020.00
09/05/2012,11:26,1272.25,1272.50,1272.25,1272.50,23,698,721.00
09/05/2012,11:27,1272.50,1272.50,1272.25,1272.50,41,349,390.00
09/05/2012,11:28,1272.50,1272.75,1272.25,1272.75,1061,139,1200.00
09/05/2012,11:29,1272.75,1273.00,1272.50,1272.75,1198,126,1324.00
09/05/2012,11:30,1273.00,1273.00,1272.75,1272.75,28,108,136.00
09/05/2012,11:31,1272.75,1273.00,1272.75,1273.00,113,77,190.00
09/05/2012,11:32,1272.75,1273.00,1272.75,1273.00,43,31,74.00
09/05/2012,11:33,1272.75,1272.75,1272.50,1272.50,0,596,596.00
09/05/2012,11:34,1272.75,1272.75,1272.50,1272.50,57,88,145.00
09/05/2012,11:35,1272.75,1272.75,1272.50,1272.75,76,113,189.00
09/05/2012,11:36,1272.75,1272.75,1272.25,1272.25,10,533,543.00
09/05/2012,11:37,1272.25,1272.50,1272.00,1272.00,1276,701,1977.00
09/05/2012,11:38,1272.00,1272.25,1272.00,1272.00,582,146,728.00
09/05/2012,11:39,1272.00,1272.50,1272.00,1272.25,479,266,745.00
09/05/2012,11:40,1272.25,1272.50,1272.25,1272.50,28,63,91.00
09/05/2012,11:41,1272.50,1272.50,1272.25,1272.50,49,83,132.00
09/05/2012,11:42,1272.25,1272.50,1272.25,1272.50,6,102,108.00
09/05/2012,11:43,1272.50,1272.75,1272.50,1272.50,443,825,1268.00
09/05/2012,11:44,1272.75,1272.75,1272.50,1272.50,98,605,703.00
09/05/2012,11:45,1272.50,1272.75,1272.50,1272.50,15,463,478.00
09/05/2012,11:46,1272.50,1272.75,1272.50,1272.50,31,814,845.00
09/05/2012,11:47,1272.50,1272.75,1272.25,1272.50,28,694,722.00
09/05/2012,11:48,1272.25,1272.50,1272.25,1272.25,17,812,829.00
09/05/2012,11:49,1272.00,1272.50,1272.00,1272.50,482,643,1125.00
09/05/2012,11:50,1272.50,1272.75,1272.25,1272.50,514,343,857.00
09/05/2012,11:51,1272.50,1272.75,1272.50,1272.50,466,258,724.00
09/05/2012,11:52,1272.50,1272.50,1272.25,1272.50,3,464,467.00
09/05/2012,11:53,1272.25,1272.50,1272.25,1272.25,3,686,689.00
09/05/2012,11:54,1272.50,1272.75,1272.50,1272.75,389,1,390.00
09/05/2012,11:55,1272.75,1272.75,1272.25,1272.75,551,240,791.00
09/05/2012,11:56,1272.75,1272.75,1272.25,1272.25,490,1822,2312.00
09/05/2012,11:57,1272.25,1272.75,1272.25,1272.75,797,36,833.00
09/05/2012,11:58,1272.75,1273.00,1272.50,1273.00,989,118,1107.00
09/05/2012,11:59,1273.00,1273.25,1272.75,1273.00,690,648,1338.00
09/05/2012,12:00,1272.75,1272.75,1272.25,1272.50,21,1326,1347.00
09/05/2012,12:01,1272.50,1272.75,1272.25,1272.50,350,220,570.00
09/05/2012,12:02,1272.25,1272.75,1272.25,1272.75,834,102,936.00
09/05/2012,12:03,1272.75,1272.75,1272.25,1272.50,534,706,1240.00
09/05/2012,12:04,1272.50,1272.50,1272.25,1272.50,8,376,384.00
09/05/2012,12:05,1272.25,1272.50,1272.25,1272.50,34,78,112.00
09/05/2012,12:06,1272.50,1272.50,1271.75,1272.00,544,1039,1583.00
09/05/2012,12:07,1272.00,1272.25,1271.75,1271.75,795,955,1750.00
09/05/2012,12:08,1271.75,1271.75,1271.50,1271.50,59,1246,1305.00
09/05/2012,12:09,1271.50,1271.75,1271.50,1271.50,1840,1140,2980.00
09/05/2012,12:10,1271.50,1271.75,1271.50,1271.50,23,406,429.00
09/05/2012,12:11,1271.75,1272.00,1271.50,1272.00,959,431,1390.00
09/05/2012,12:12,1271.75,1272.00,1271.50,1271.75,84,453,537.00
09/05/2012,12:13,1271.75,1272.00,1271.50,1272.00,309,108,417.00
09/05/2012,12:14,1271.75,1272.00,1271.50,1272.00,173,596,769.00
09/05/2012,12:15,1272.00,1272.00,1271.75,1272.00,36,54,90.00
09/05/2012,12:16,1272.00,1272.00,1271.75,1271.75,56,194,250.00
09/05/2012,12:17,1271.75,1272.25,1271.75,1272.25,533,64,597.00
09/05/2012,12:18,1272.25,1272.25,1272.00,1272.25,149,4,153.00
09/05/2012,12:19,1272.25,1272.25,1272.00,1272.25,111,2,113.00
09/05/2012,12:20,1272.25,1272.25,1272.00,1272.25,116,54,170.00
09/05/2012,12:21,1272.00,1272.25,1271.75,1271.75,30,415,445.00
09/05/2012,12:22,1271.75,1272.00,1271.75,1271.75,114,185,299.00
09/05/2012,12:23,1271.75,1272.25,1271.75,1272.00,1302,809,2111.00
09/05/2012,12:24,1272.00,1272.25,1271.75,1271.75,11,574,585.00
09/05/2012,12:25,1271.75,1272.00,1271.75,1272.00,3,331,334.00
09/05/2012,12:26,1271.75,1272.00,1271.75,1272.00,891,263,1154.00
09/05/2012,12:27,1271.75,1272.00,1271.75,1272.00,30,3,33.00
09/05/2012,12:28,1272.00,1272.00,1271.75,1271.75,150,23,173.00
09/05/2012,12:29,1272.00,1272.00,1271.75,1272.00,14,11,25.00
09/05/2012,12:30,1271.75,1272.00,1271.50,1271.75,847,1124,1971.00
09/05/2012,12:31,1271.50,1271.75,1271.50,1271.50,58,79,137.00
09/05/2012,12:32,1271.50,1271.50,1271.00,1271.00,46,1877,1923.00
09/05/2012,12:33,1271.00,1271.25,1269.75,1270.00,299,4971,5270.00
09/05/2012,12:34,1269.75,1270.25,1269.75,1270.00,3274,882,4156.00
09/05/2012,12:35,1270.00,1270.00,1269.50,1269.75,823,3577,4400.00
09/05/2012,12:36,1269.75,1269.75,1269.25,1269.50,850,2396,3246.00
09/05/2012,12:37,1269.25,1269.50,1269.25,1269.25,331,116,447.00
09/05/2012,12:38,1269.50,1269.75,1269.25,1269.25,1258,1457,2715.00
09/05/2012,12:39,1269.50,1269.50,1269.00,1269.25,1446,858,2304.00
09/05/2012,12:40,1269.25,1269.50,1269.00,1269.00,357,581,938.00
09/05/2012,12:41,1269.00,1269.25,1269.00,1269.25,437,192,629.00
09/05/2012,12:42,1269.00,1269.25,1268.75,1269.00,2365,1803,4168.00
09/05/2012,12:43,1269.00,1269.25,1268.75,1269.00,1118,1897,3015.00
09/05/2012,12:44,1268.75,1269.00,1268.50,1268.75,807,1499,2306.00
09/05/2012,12:45,1268.50,1269.00,1268.50,1268.50,847,626,1473.00
09/05/2012,12:46,1268.50,1268.75,1267.75,1268.50,2409,5314,7723.00
09/05/2012,12:47,1268.75,1268.75,1267.25,1267.50,3887,8999,12886.00
09/05/2012,12:48,1267.25,1267.50,1267.25,1267.50,532,1871,2403.00
09/05/2012,12:49,1267.25,1267.75,1267.25,1267.50,1748,1316,3064.00
09/05/2012,12:50,1267.75,1268.25,1267.50,1268.25,2114,1270,3384.00
09/05/2012,12:51,1268.00,1268.25,1267.50,1267.50,550,2051,2601.00
09/05/2012,12:52,1267.50,1268.00,1267.50,1268.00,472,836,1308.00
09/05/2012,12:53,1267.75,1268.25,1267.75,1267.75,1445,515,1960.00
09/05/2012,12:54,1267.75,1268.25,1267.75,1268.00,837,642,1479.00
09/05/2012,12:55,1268.00,1268.25,1267.75,1268.00,382,107,489.00
09/05/2012,12:56,1267.75,1268.00,1267.50,1268.00,846,941,1787.00
09/05/2012,12:57,1268.00,1269.00,1267.75,1268.75,2292,880,3172.00
09/05/2012,12:58,1268.75,1268.75,1268.50,1268.75,173,162,335.00
09/05/2012,12:59,1268.75,1268.75,1268.50,1268.75,470,90,560.00
09/05/2012,13:00,1268.75,1269.00,1268.50,1269.00,363,101,464.00
09/05/2012,13:01,1269.00,1269.00,1268.75,1269.00,299,63,362.00
09/05/2012,13:02,1268.75,1268.75,1268.50,1268.50,845,789,1634.00
09/05/2012,13:03,1268.75,1268.75,1268.25,1268.25,40,1803,1843.00
09/05/2012,13:04,1268.25,1268.75,1268.25,1268.75,595,183,778.00
09/05/2012,13:05,1268.50,1269.00,1268.50,1268.75,743,35,778.00
09/05/2012,13:06,1269.00,1269.00,1268.50,1269.00,557,1232,1789.00
09/05/2012,13:07,1268.75,1269.00,1268.50,1268.75,1049,159,1208.00
09/05/2012,13:08,1268.75,1269.00,1268.75,1268.75,26,41,67.00
09/05/2012,13:09,1268.75,1269.25,1268.75,1269.00,1002,686,1688.00
09/05/2012,13:10,1269.00,1269.25,1269.00,1269.25,281,30,311.00
09/05/2012,13:11,1269.25,1269.25,1268.75,1269.00,303,487,790.00
09/05/2012,13:12,1269.25,1269.25,1268.75,1268.75,60,335,395.00
09/05/2012,13:13,1269.00,1269.00,1268.25,1268.25,1010,787,1797.00
09/05/2012,13:14,1268.25,1268.75,1268.00,1268.50,487,799,1286.00
09/05/2012,13:15,1268.50,1268.75,1268.25,1268.25,455,433,888.00
09/05/2012,13:16,1268.25,1268.50,1268.25,1268.50,1312,83,1395.00
09/05/2012,13:17,1268.50,1268.75,1268.25,1268.75,919,95,1014.00
09/05/2012,13:18,1268.75,1268.75,1268.50,1268.50,28,12,40.00
09/05/2012,13:19,1268.50,1269.00,1268.50,1268.75,2041,277,2318.00
09/05/2012,13:20,1268.75,1269.00,1268.50,1268.50,34,1133,1167.00
09/05/2012,13:21,1268.50,1268.75,1268.50,1268.75,505,19,524.00
09/05/2012,13:22,1268.75,1269.00,1268.50,1268.75,558,497,1055.00
09/05/2012,13:23,1268.75,1269.00,1268.75,1268.75,193,62,255.00
09/05/2012,13:24,1269.00,1269.25,1268.75,1269.25,1028,138,1166.00
09/05/2012,13:25,1269.25,1269.75,1269.00,1269.50,2251,1075,3326.00
09/05/2012,13:26,1269.50,1269.75,1269.25,1269.75,1409,21,1430.00
09/05/2012,13:27,1269.75,1269.75,1269.25,1269.25,187,555,742.00
09/05/2012,13:28,1269.50,1269.75,1269.25,1269.50,483,372,855.00
09/05/2012,13:29,1269.75,1270.00,1269.50,1269.75,1070,248,1318.00
09/05/2012,13:30,1269.75,1269.75,1269.25,1269.75,503,884,1387.00
09/05/2012,13:31,1269.50,1269.75,1269.25,1269.75,246,336,582.00
09/05/2012,13:32,1269.75,1270.00,1269.50,1270.00,1190,1252,2442.00
09/05/2012,13:33,1270.00,1270.00,1269.75,1270.00,31,470,501.00
09/05/2012,13:34,1270.00,1270.50,1269.75,1270.50,2419,90,2509.00
09/05/2012,13:35,1270.50,1270.50,1270.25,1270.25,181,324,505.00
09/05/2012,13:36,1270.50,1271.00,1270.25,1270.75,2367,3160,5527.00
09/05/2012,13:37,1270.75,1271.00,1270.75,1270.75,541,837,1378.00
09/05/2012,13:38,1271.00,1271.25,1270.75,1271.00,1894,2072,3966.00
09/05/2012,13:39,1271.00,1271.00,1270.75,1270.75,265,1319,1584.00
09/05/2012,13:40,1271.00,1271.25,1270.75,1271.00,487,588,1075.00
09/05/2012,13:41,1271.00,1271.25,1270.75,1271.00,1542,521,2063.00
09/05/2012,13:42,1271.25,1271.25,1271.00,1271.00,137,808,945.00
09/05/2012,13:43,1271.00,1271.25,1270.50,1270.75,407,1185,1592.00
09/05/2012,13:44,1270.50,1270.75,1270.50,1270.50,663,73,736.00
09/05/2012,13:45,1270.75,1271.00,1270.50,1271.00,412,189,601.00
09/05/2012,13:46,1271.00,1271.25,1270.75,1271.00,688,725,1413.00
09/05/2012,13:47,1271.00,1271.00,1270.75,1271.00,140,10,150.00
09/05/2012,13:48,1271.00,1271.00,1270.50,1270.50,173,477,650.00
09/05/2012,13:49,1270.75,1270.75,1270.50,1270.50,29,204,233.00
09/05/2012,13:50,1270.75,1270.75,1270.25,1270.50,1109,971,2080.00
09/05/2012,13:51,1270.25,1270.75,1270.25,1270.75,344,45,389.00
09/05/2012,13:52,1270.50,1270.75,1270.50,1270.75,51,38,89.00
09/05/2012,13:53,1270.50,1270.75,1270.50,1270.75,41,45,86.00
09/05/2012,13:54,1270.50,1270.75,1270.50,1270.75,127,203,330.00
09/05/2012,13:55,1270.50,1270.75,1270.50,1270.75,532,81,613.00
09/05/2012,13:56,1271.00,1271.00,1270.75,1270.75,173,15,188.00
09/05/2012,13:57,1271.00,1271.00,1270.50,1270.50,56,544,600.00
09/05/2012,13:58,1270.50,1270.75,1270.25,1270.50,146,364,510.00
09/05/2012,13:59,1270.50,1270.50,1270.00,1270.25,985,571,1556.00
09/05/2012,14:00,1270.25,1270.75,1270.25,1270.25,226,466,692.00
09/05/2012,14:01,1270.50,1270.75,1270.50,1270.50,256,1240,1496.00
09/05/2012,14:02,1270.50,1270.75,1270.00,1270.25,960,1052,2012.00
09/05/2012,14:03,1270.50,1270.50,1270.00,1270.25,271,299,570.00
09/05/2012,14:04,1270.25,1270.50,1270.00,1270.00,7,385,392.00
09/05/2012,14:05,1270.00,1270.25,1269.50,1269.75,169,1482,1651.00
09/05/2012,14:06,1269.50,1269.75,1269.00,1269.00,1244,2222,3466.00
09/05/2012,14:07,1269.00,1269.25,1268.50,1269.00,1367,984,2351.00
09/05/2012,14:08,1269.00,1269.50,1269.00,1269.25,1048,927,1975.00
09/05/2012,14:09,1269.25,1269.50,1269.00,1269.25,397,1182,1579.00
09/05/2012,14:10,1269.25,1269.75,1269.00,1269.75,1237,630,1867.00
09/05/2012,14:11,1269.50,1270.00,1269.25,1269.50,944,939,1883.00
09/05/2012,14:12,1269.25,1269.50,1269.25,1269.25,35,1215,1250.00
09/05/2012,14:13,1269.25,1269.50,1268.75,1268.75,563,1108,1671.00
09/05/2012,14:14,1269.00,1269.00,1268.75,1268.75,36,1259,1295.00
09/05/2012,14:15,1268.75,1269.25,1268.75,1269.00,511,174,685.00
09/05/2012,14:16,1269.25,1269.25,1268.50,1269.00,664,1140,1804.00
09/05/2012,14:17,1269.00,1269.75,1268.75,1269.75,1542,103,1645.00
09/05/2012,14:18,1269.75,1269.75,1268.50,1269.00,2059,3619,5678.00
09/05/2012,14:19,1269.25,1269.25,1269.00,1269.25,463,439,902.00
09/05/2012,14:20,1269.00,1269.75,1269.00,1269.75,987,389,1376.00
09/05/2012,14:21,1269.50,1270.00,1269.50,1269.75,401,486,887.00
09/05/2012,14:22,1269.50,1270.25,1269.50,1270.25,1167,74,1241.00
09/05/2012,14:23,1270.25,1270.25,1269.50,1269.75,329,1411,1740.00
09/05/2012,14:24,1269.50,1269.75,1269.25,1269.25,107,508,615.00
09/05/2012,14:25,1269.50,1270.00,1269.50,1270.00,870,12,882.00
09/05/2012,14:26,1269.75,1270.25,1269.75,1270.25,743,31,774.00
09/05/2012,14:27,1270.25,1270.50,1270.00,1270.25,659,912,1571.00
09/05/2012,14:28,1270.25,1270.25,1270.00,1270.25,19,117,136.00
09/05/2012,14:29,1270.00,1270.25,1269.75,1270.00,735,951,1686.00
09/05/2012,14:30,1270.25,1270.25,1269.75,1269.75,467,731,1198.00
09/05/2012,14:31,1270.00,1270.00,1269.50,1270.00,1193,372,1565.00
09/05/2012,14:32,1270.00,1270.25,1269.75,1269.75,328,1114,1442.00
09/05/2012,14:33,1270.00,1270.25,1269.75,1270.25,805,446,1251.00
09/05/2012,14:34,1270.25,1270.75,1270.25,1270.75,1272,361,1633.00
09/05/2012,14:35,1270.75,1271.25,1270.50,1270.75,3257,1291,4548.00
09/05/2012,14:36,1270.75,1271.00,1270.00,1270.25,167,1179,1346.00
09/05/2012,14:37,1270.25,1270.50,1269.75,1269.75,1695,2110,3805.00
09/05/2012,14:38,1270.00,1270.00,1269.50,1269.75,1987,843,2830.00
09/05/2012,14:39,1270.00,1270.50,1269.75,1270.25,1604,37,1641.00
09/05/2012,14:40,1270.25,1270.50,1269.75,1270.00,469,983,1452.00
09/05/2012,14:41,1270.25,1270.75,1270.00,1270.75,1281,26,1307.00
09/05/2012,14:42,1270.75,1270.75,1270.00,1270.00,118,1022,1140.00
09/05/2012,14:43,1270.00,1270.50,1270.00,1270.50,375,156,531.00
09/05/2012,14:44,1270.50,1270.50,1270.25,1270.25,212,1307,1519.00
09/05/2012,14:45,1270.50,1270.50,1270.00,1270.00,489,524,1013.00
09/05/2012,14:46,1270.00,1270.25,1269.75,1269.75,948,1671,2619.00
09/05/2012,14:47,1269.75,1270.00,1269.25,1269.25,887,2734,3621.00
09/05/2012,14:48,1269.25,1269.50,1268.50,1268.75,742,3520,4262.00
09/05/2012,14:49,1268.75,1269.50,1268.75,1269.50,2004,303,2307.00
09/05/2012,14:50,1269.25,1269.50,1269.00,1269.50,524,874,1398.00
09/05/2012,14:51,1269.25,1269.50,1269.25,1269.50,182,108,290.00
09/05/2012,14:52,1269.50,1269.50,1269.00,1269.25,233,803,1036.00
09/05/2012,14:53,1269.25,1269.50,1269.00,1269.50,1544,49,1593.00
09/05/2012,14:54,1269.50,1269.50,1268.75,1269.00,1743,1665,3408.00
09/05/2012,14:55,1269.00,1269.25,1268.75,1269.25,1771,255,2026.00
09/05/2012,14:56,1269.25,1270.00,1269.00,1270.00,2635,1076,3711.00
09/05/2012,14:57,1270.00,1270.00,1269.50,1269.75,1095,1657,2752.00
09/05/2012,14:58,1270.00,1270.00,1269.75,1269.75,1331,1369,2700.00
09/05/2012,14:59,1269.75,1270.00,1269.25,1269.50,404,1889,2293.00
09/05/2012,15:00,1269.50,1270.00,1269.00,1269.75,12078,11056,23134.00
09/05/2012,15:01,1269.75,1270.25,1269.25,1269.50,8355,7573,15928.00
09/05/2012,15:02,1269.50,1269.50,1269.25,1269.50,1054,1634,2688.00
09/05/2012,15:03,1269.50,1269.75,1269.25,1269.50,2361,315,2676.00
09/05/2012,15:04,1269.75,1270.00,1269.50,1270.00,1238,684,1922.00
09/05/2012,15:05,1269.75,1270.00,1269.75,1270.00,833,492,1325.00
09/05/2012,15:06,1269.75,1270.00,1269.50,1269.75,833,1282,2115.00
09/05/2012,15:07,1270.00,1270.25,1269.50,1270.25,1236,236,1472.00
09/05/2012,15:08,1270.25,1270.75,1270.00,1270.75,1980,89,2069.00
09/05/2012,15:09,1270.75,1270.75,1270.25,1270.50,113,993,1106.00
09/05/2012,15:10,1270.25,1270.50,1270.00,1270.25,898,706,1604.00
09/05/2012,15:11,1270.00,1270.75,1270.00,1270.75,1322,430,1752.00
09/05/2012,15:12,1270.50,1270.75,1270.25,1270.50,32,488,520.00
09/05/2012,15:13,1270.50,1270.75,1270.25,1270.75,1150,387,1537.00
09/05/2012,15:14,1270.50,1271.00,1270.50,1270.75,1710,314,2024.00
09/05/2012,15:15,1270.75,1271.25,1270.50,1271.00,3550,3109,6659.00
09/05/2012,15:31,1270.75,1271.00,1270.75,1270.75,170,1262,1432.00
09/05/2012,15:32,1270.75,1271.00,1270.75,1271.00,538,186,724.00
09/05/2012,15:33,1271.00,1271.25,1270.75,1271.00,275,71,346.00
09/05/2012,15:34,1271.25,1271.50,1271.00,1271.50,666,70,736.00
09/05/2012,15:35,1271.50,1271.75,1271.25,1271.25,108,328,436.00
09/05/2012,15:36,1271.25,1272.00,1271.25,1271.50,413,47,460.00
09/05/2012,15:37,1271.50,1272.25,1271.50,1272.00,180,93,273.00
09/05/2012,15:38,1271.75,1272.00,1271.75,1271.75,3,340,343.00
09/05/2012,15:39,1271.50,1271.75,1271.50,1271.50,78,56,134.00
09/05/2012,15:40,1271.75,1272.00,1271.50,1271.50,51,247,298.00
09/05/2012,15:41,1271.75,1272.00,1271.50,1271.75,98,7,105.00
09/05/2012,15:42,1271.75,1272.00,1271.75,1271.75,20,33,53.00
09/05/2012,15:43,1271.75,1272.00,1271.50,1271.50,5,362,367.00
09/05/2012,15:44,1271.50,1271.75,1271.50,1271.75,1,10,11.00
09/05/2012,15:45,1271.50,1271.75,1271.50,1271.50,2,21,23.00
09/05/2012,15:46,1271.75,1272.00,1271.50,1271.75,109,10,119.00
09/05/2012,15:47,1271.75,1272.00,1271.75,1272.00,189,1,190.00
09/05/2012,15:48,1272.00,1272.00,1271.75,1271.75,110,16,126.00
09/05/2012,15:49,1272.00,1272.25,1272.00,1272.00,32,16,48.00
09/05/2012,15:50,1272.00,1272.50,1272.00,1272.50,334,12,346.00
09/05/2012,15:51,1272.50,1272.75,1272.25,1272.75,206,29,235.00
09/05/2012,15:52,1272.50,1272.75,1272.25,1272.25,9,121,130.00
09/05/2012,15:53,1272.25,1272.50,1272.00,1272.25,101,275,376.00
09/05/2012,15:54,1272.25,1272.25,1271.75,1272.00,44,251,295.00
09/05/2012,15:55,1272.00,1272.00,1271.75,1272.00,3,2,5.00
09/05/2012,15:56,1271.75,1272.00,1271.75,1272.00,63,6,69.00
09/05/2012,15:57,1272.00,1272.00,1271.75,1271.75,5,2,7.00
09/05/2012,15:58,1272.00,1272.50,1272.00,1272.50,265,0,265.00
09/05/2012,15:59,1272.25,1272.50,1272.25,1272.25,3,25,28.00
09/05/2012,16:00,1272.25,1272.50,1272.00,1272.00,49,37,86.00
09/05/2012,17:01,1271.75,1272.00,1271.25,1271.25,117,403,520.00
09/05/2012,17:02,1271.25,1271.50,1271.25,1271.50,2,7,9.00
09/05/2012,17:03,1271.50,1271.75,1271.25,1271.25,82,29,111.00
09/05/2012,17:04,1271.50,1271.50,1271.25,1271.25,25,2,27.00
09/05/2012,17:05,1271.50,1271.50,1271.50,1271.50,2,0,2.00
09/05/2012,17:06,1271.25,1271.50,1271.25,1271.25,2,3,5.00
09/05/2012,17:07,1271.25,1271.25,1271.25,1271.25,0,10,10.00
09/05/2012,17:08,1271.50,1271.50,1271.50,1271.50,2,0,2.00
09/05/2012,17:09,1271.25,1271.25,1271.25,1271.25,0,11,11.00
09/05/2012,17:10,1271.50,1271.75,1271.50,1271.75,68,0,68.00
09/05/2012,17:11,1271.75,1271.75,1271.50,1271.75,14,2,16.00
09/05/2012,17:12,1271.75,1271.75,1271.75,1271.75,3,0,3.00
09/05/2012,17:13,1271.50,1271.50,1271.50,1271.50,0,2,2.00
09/05/2012,17:14,1271.50,1271.50,1271.50,1271.50,0,2,2.00
09/05/2012,17:15,1271.50,1271.50,1271.50,1271.50,0,1,1.00
09/05/2012,17:19,1271.75,1271.75,1271.75,1271.75,109,0,109.00
09/05/2012,17:20,1272.00,1272.00,1271.75,1271.75,107,4,111.00
09/05/2012,17:21,1271.75,1271.75,1271.75,1271.75,0,118,118.00
09/05/2012,17:22,1271.75,1272.00,1271.75,1272.00,4,3,7.00
09/05/2012,17:23,1271.75,1271.75,1271.75,1271.75,0,2,2.00
09/05/2012,17:24,1271.75,1271.75,1271.75,1271.75,0,4,4.00
09/05/2012,17:25,1271.75,1271.75,1271.75,1271.75,0,1,1.00
09/05/2012,17:26,1272.00,1272.00,1272.00,1272.00,1,0,1.00
09/05/2012,17:27,1271.75,1271.75,1271.75,1271.75,0,8,8.00
09/05/2012,17:28,1271.75,1271.75,1271.75,1271.75,0,10,10.00
09/05/2012,17:29,1271.75,1271.75,1271.75,1271.75,0,21,21.00
09/05/2012,17:30,1271.75,1271.75,1271.50,1271.50,0,37,37.00
09/05/2012,17:31,1271.50,1271.50,1271.50,1271.50,0,9,9.00
09/05/2012,17:34,1271.75,1271.75,1271.75,1271.75,1,0,1.00
09/05/2012,17:35,1271.75,1271.75,1271.75,1271.75,79,0,79.00
09/05/2012,17:36,1271.75,1272.00,1271.75,1271.75,36,2,38.00
09/05/2012,17:37,1271.75,1272.00,1271.75,1271.75,1,12,13.00
09/05/2012,17:38,1271.75,1271.75,1271.75,1271.75,0,18,18.00
09/05/2012,17:39,1271.75,1272.00,1271.75,1272.00,167,3,170.00
09/05/2012,17:40,1272.00,1272.00,1272.00,1272.00,14,0,14.00
09/05/2012,17:41,1271.75,1272.25,1271.75,1272.25,39,5,44.00
09/05/2012,17:42,1272.25,1272.25,1272.00,1272.00,16,4,20.00
09/05/2012,17:43,1272.00,1272.50,1272.00,1272.50,443,37,480.00
09/05/2012,17:44,1272.25,1272.25,1272.00,1272.00,0,39,39.00
09/05/2012,17:45,1272.00,1272.25,1272.00,1272.00,1,39,40.00
09/05/2012,17:46,1272.00,1272.25,1272.00,1272.25,10,1,11.00
09/05/2012,17:47,1272.00,1272.00,1272.00,1272.00,0,14,14.00
09/05/2012,17:48,1272.00,1272.00,1272.00,1272.00,0,3,3.00
09/05/2012,17:49,1272.00,1272.00,1272.00,1272.00,0,9,9.00
09/05/2012,17:50,1271.75,1271.75,1271.75,1271.75,0,9,9.00
09/05/2012,17:51,1271.75,1271.75,1271.75,1271.75,0,85,85.00
09/05/2012,17:52,1271.50,1271.75,1271.50,1271.75,114,2,116.00
09/05/2012,17:53,1271.50,1271.50,1271.50,1271.50,0,2,2.00
09/05/2012,17:54,1271.75,1271.75,1271.50,1271.50,76,2,78.00
09/05/2012,17:55,1271.50,1271.50,1271.50,1271.50,0,1,1.00
09/05/2012,17:56,1271.50,1271.75,1271.25,1271.25,2,348,350.00
09/05/2012,17:57,1271.25,1271.50,1271.25,1271.50,1,151,152.00
09/05/2012,17:59,1271.25,1271.25,1271.00,1271.25,58,332,390.00
09/05/2012,18:00,1271.25,1271.25,1271.25,1271.25,6,0,6.00
09/05/2012,18:01,1271.00,1271.00,1270.75,1271.00,5,104,109.00
09/05/2012,18:02,1271.00,1271.00,1271.00,1271.00,82,0,82.00
09/05/2012,18:03,1271.25,1271.25,1271.00,1271.00,11,50,61.00
09/05/2012,18:04,1270.75,1271.00,1270.50,1270.50,1,276,277.00
09/05/2012,18:05,1270.50,1270.75,1270.50,1270.75,1,5,6.00
09/05/2012,18:06,1270.50,1270.75,1270.50,1270.50,27,320,347.00
09/05/2012,18:07,1270.75,1270.75,1270.75,1270.75,55,0,55.00
09/05/2012,18:08,1270.75,1270.75,1270.75,1270.75,54,0,54.00
09/05/2012,18:09,1270.75,1271.25,1270.75,1270.75,116,15,131.00
09/05/2012,18:10,1271.00,1271.00,1270.75,1271.00,9,4,13.00
09/05/2012,18:11,1271.00,1271.00,1270.75,1270.75,13,15,28.00
09/05/2012,18:12,1270.75,1271.00,1270.75,1271.00,1,1,2.00
09/05/2012,18:13,1271.00,1271.00,1271.00,1271.00,5,0,5.00
09/05/2012,18:14,1271.00,1271.00,1271.00,1271.00,31,0,31.00
09/05/2012,18:15,1271.00,1271.00,1271.00,1271.00,12,0,12.00
09/05/2012,18:16,1271.00,1271.25,1271.00,1271.00,3,5,8.00
09/05/2012,18:17,1271.25,1271.25,1271.00,1271.00,25,4,29.00
09/05/2012,18:19,1271.00,1271.00,1271.00,1271.00,0,4,4.00
09/05/2012,18:20,1271.00,1271.00,1270.75,1270.75,0,34,34.00
09/05/2012,18:21,1271.00,1271.00,1271.00,1271.00,24,0,24.00
09/05/2012,18:22,1271.00,1271.00,1271.00,1271.00,1,0,1.00
09/05/2012,18:23,1271.00,1271.00,1271.00,1271.00,8,0,8.00
09/05/2012,18:24,1271.00,1271.00,1271.00,1271.00,2,0,2.00
09/05/2012,18:25,1271.00,1271.00,1271.00,1271.00,2,0,2.00
09/05/2012,18:27,1271.00,1271.25,1271.00,1271.25,120,0,120.00
09/05/2012,18:28,1271.25,1271.25,1271.25,1271.25,11,0,11.00
09/05/2012,18:30,1271.25,1271.25,1271.00,1271.00,2,3,5.00
09/05/2012,18:31,1271.00,1271.00,1271.00,1271.00,0,5,5.00
09/05/2012,18:34,1271.00,1271.25,1271.00,1271.25,1,1,2.00
09/05/2012,18:35,1271.25,1271.25,1271.25,1271.25,7,0,7.00
09/05/2012,18:38,1271.25,1271.25,1271.25,1271.25,4,0,4.00
09/05/2012,18:39,1271.25,1271.25,1271.25,1271.25,5,0,5.00
09/05/2012,18:40,1271.25,1271.25,1271.00,1271.25,3,10,13.00
09/05/2012,18:41,1271.25,1271.25,1271.25,1271.25,5,0,5.00
09/05/2012,18:42,1271.00,1271.00,1271.00,1271.00,0,69,69.00
09/05/2012,18:43,1271.00,1271.00,1270.75,1271.00,18,9,27.00
09/05/2012,18:44,1271.00,1271.00,1271.00,1271.00,17,0,17.00
09/05/2012,18:45,1271.00,1271.00,1271.00,1271.00,5,0,5.00
09/05/2012,18:46,1270.75,1271.00,1270.75,1271.00,51,1,52.00
09/05/2012,18:47,1271.00,1271.00,1271.00,1271.00,3,0,3.00
09/05/2012,18:48,1271.00,1271.00,1271.00,1271.00,14,0,14.00
09/05/2012,18:49,1271.00,1271.00,1271.00,1271.00,4,0,4.00
09/05/2012,18:50,1271.00,1271.00,1271.00,1271.00,11,0,11.00
09/05/2012,18:51,1271.00,1271.25,1271.00,1271.25,86,0,86.00
09/05/2012,18:52,1271.25,1271.50,1271.25,1271.50,37,0,37.00
09/05/2012,18:53,1271.50,1271.50,1271.25,1271.50,6,12,18.00
09/05/2012,18:54,1271.50,1271.50,1271.50,1271.50,1,0,1.00
09/05/2012,18:55,1271.25,1271.50,1271.25,1271.25,3,3,6.00
09/05/2012,18:56,1271.50,1271.50,1271.25,1271.50,6,9,15.00
09/05/2012,18:57,1271.50,1271.50,1271.25,1271.25,7,2,9.00
09/05/2012,18:58,1271.50,1271.50,1271.25,1271.25,8,1,9.00
09/05/2012,18:59,1271.50,1271.75,1271.50,1271.50,97,20,117.00
09/05/2012,19:00,1271.75,1271.75,1271.50,1271.50,2,16,18.00
09/05/2012,19:01,1271.75,1271.75,1271.25,1271.75,28,24,52.00
09/05/2012,19:02,1271.50,1271.75,1271.50,1271.50,13,10,23.00
09/05/2012,19:03,1271.50,1271.50,1271.50,1271.50,0,134,134.00
09/05/2012,19:04,1271.50,1271.50,1271.50,1271.50,0,165,165.00
09/05/2012,19:05,1271.50,1271.50,1271.25,1271.25,0,85,85.00
09/05/2012,19:06,1271.25,1271.75,1271.25,1271.75,120,22,142.00
09/05/2012,19:07,1271.50,1271.50,1271.50,1271.50,0,100,100.00
09/05/2012,19:08,1271.75,1271.75,1271.50,1271.50,22,5,27.00
09/05/2012,19:09,1271.75,1272.00,1271.50,1271.50,140,83,223.00
09/05/2012,19:10,1271.75,1271.75,1271.50,1271.50,42,99,141.00
09/05/2012,19:11,1271.25,1271.50,1270.75,1270.75,35,290,325.00
09/05/2012,19:12,1270.75,1271.00,1270.50,1271.00,191,53,244.00
09/05/2012,19:13,1271.00,1271.50,1271.00,1271.50,84,0,84.00
09/05/2012,19:14,1271.50,1271.75,1271.50,1271.50,107,4,111.00
09/05/2012,19:15,1271.50,1271.50,1271.50,1271.50,0,49,49.00
09/05/2012,19:16,1271.50,1271.50,1271.50,1271.50,0,53,53.00
09/05/2012,19:17,1271.75,1272.00,1271.50,1272.00,97,14,111.00
09/05/2012,19:18,1272.00,1272.00,1271.75,1272.00,79,1,80.00
09/05/2012,19:19,1272.00,1272.00,1272.00,1272.00,58,0,58.00
09/05/2012,19:20,1272.00,1272.00,1272.00,1272.00,44,0,44.00
09/05/2012,19:21,1272.00,1272.00,1272.00,1272.00,13,0,13.00
09/05/2012,19:22,1272.00,1272.25,1271.75,1272.00,80,4,84.00
09/05/2012,19:23,1272.25,1272.25,1272.00,1272.00,102,70,172.00
09/05/2012,19:24,1272.00,1272.00,1271.25,1271.25,5,207,212.00
09/05/2012,19:25,1271.25,1271.75,1271.25,1271.50,167,90,257.00
09/05/2012,19:26,1271.75,1271.75,1271.75,1271.75,116,0,116.00
09/05/2012,19:27,1271.75,1271.75,1271.50,1271.50,15,16,31.00
09/05/2012,19:28,1271.50,1271.75,1271.50,1271.75,23,92,115.00
09/05/2012,19:29,1272.00,1272.00,1271.75,1271.75,2,19,21.00
09/05/2012,19:30,1271.75,1272.00,1271.75,1271.75,2,124,126.00
09/05/2012,19:31,1271.75,1271.75,1271.75,1271.75,0,41,41.00
09/05/2012,19:32,1271.75,1272.25,1271.75,1272.25,122,52,174.00
09/05/2012,19:33,1272.25,1272.50,1272.25,1272.50,34,25,59.00
09/05/2012,19:34,1272.50,1272.50,1272.25,1272.50,40,1,41.00
09/05/2012,19:35,1272.50,1272.75,1272.50,1272.50,82,12,94.00
09/05/2012,19:36,1272.75,1272.75,1272.25,1272.25,13,111,124.00
09/05/2012,19:37,1272.25,1272.50,1272.25,1272.50,53,192,245.00
09/05/2012,19:38,1272.50,1272.75,1272.25,1272.75,115,3,118.00
09/05/2012,19:39,1272.50,1272.75,1272.50,1272.50,17,74,91.00
09/05/2012,19:40,1272.50,1272.50,1272.25,1272.50,9,169,178.00
09/05/2012,19:41,1272.50,1272.50,1272.25,1272.50,28,1,29.00
09/05/2012,19:42,1272.75,1273.00,1272.50,1272.75,510,65,575.00
09/05/2012,19:43,1272.75,1272.75,1272.25,1272.25,0,42,42.00
09/05/2012,19:44,1272.25,1272.50,1272.25,1272.50,10,12,22.00
09/05/2012,19:45,1272.50,1272.75,1272.50,1272.50,83,1,84.00
09/05/2012,19:46,1272.50,1272.75,1272.50,1272.50,6,10,16.00
09/05/2012,19:47,1272.50,1272.50,1272.50,1272.50,0,17,17.00
09/05/2012,19:48,1272.50,1272.50,1272.50,1272.50,0,52,52.00
09/05/2012,19:49,1272.75,1272.75,1272.50,1272.50,184,3,187.00
09/05/2012,19:50,1272.50,1272.75,1272.50,1272.50,3,4,7.00
09/05/2012,19:51,1272.50,1273.00,1272.50,1272.75,71,4,75.00
09/05/2012,19:52,1273.00,1273.00,1272.75,1273.00,165,3,168.00
09/05/2012,19:53,1273.00,1273.00,1272.75,1273.00,37,1,38.00
09/05/2012,19:54,1273.00,1273.00,1273.00,1273.00,61,0,61.00
09/05/2012,19:55,1272.75,1273.00,1272.50,1272.50,22,62,84.00
09/05/2012,19:56,1272.75,1272.75,1272.50,1272.50,93,3,96.00
09/05/2012,19:57,1272.75,1273.00,1272.75,1272.75,24,31,55.00
09/05/2012,19:58,1273.00,1273.00,1272.75,1272.75,20,7,27.00
09/05/2012,19:59,1272.75,1273.00,1272.75,1272.75,15,8,23.00
09/05/2012,20:00,1273.00,1273.00,1272.50,1272.75,26,180,206.00
09/05/2012,20:01,1273.00,1273.00,1272.75,1272.75,20,62,82.00
09/05/2012,20:02,1273.00,1273.00,1272.75,1273.00,232,12,244.00
09/05/2012,20:03,1273.00,1273.25,1273.00,1273.00,158,78,236.00
09/05/2012,20:04,1273.00,1273.25,1273.00,1273.25,120,5,125.00
09/05/2012,20:05,1273.50,1273.50,1273.25,1273.50,118,1,119.00
09/05/2012,20:06,1273.50,1273.75,1273.25,1273.25,125,30,155.00
09/05/2012,20:07,1273.25,1273.50,1273.00,1273.25,81,151,232.00
09/05/2012,20:08,1273.25,1273.50,1273.25,1273.25,62,221,283.00
09/05/2012,20:09,1273.25,1273.50,1273.25,1273.25,10,191,201.00
09/05/2012,20:10,1273.25,1273.50,1273.25,1273.50,3,51,54.00
09/05/2012,20:11,1273.00,1273.50,1273.00,1273.50,104,30,134.00
09/05/2012,20:12,1273.25,1273.50,1273.25,1273.50,18,28,46.00
09/05/2012,20:13,1273.25,1273.50,1273.25,1273.25,19,63,82.00
09/05/2012,20:14,1273.25,1273.25,1273.00,1273.00,6,91,97.00
09/05/2012,20:15,1273.25,1273.50,1273.00,1273.50,104,2,106.00
09/05/2012,20:16,1273.25,1273.50,1273.00,1273.25,100,50,150.00
09/05/2012,20:17,1273.25,1273.50,1273.25,1273.50,334,75,409.00
09/05/2012,20:18,1273.50,1273.50,1273.00,1273.00,105,89,194.00
09/05/2012,20:19,1273.25,1273.25,1273.00,1273.25,20,5,25.00
09/05/2012,20:20,1273.25,1273.25,1273.00,1273.00,10,117,127.00
09/05/2012,20:21,1273.25,1273.25,1273.00,1273.25,7,3,10.00
09/05/2012,20:22,1273.25,1273.25,1273.00,1273.25,6,4,10.00
09/05/2012,20:23,1273.25,1273.50,1273.25,1273.25,58,37,95.00
09/05/2012,20:24,1273.25,1273.25,1272.75,1272.75,30,111,141.00
09/05/2012,20:25,1272.75,1272.75,1272.50,1272.75,25,87,112.00
09/05/2012,20:26,1272.75,1273.25,1272.75,1273.25,85,0,85.00
09/05/2012,20:27,1273.00,1273.25,1272.75,1273.00,4,50,54.00
09/05/2012,20:28,1273.00,1273.50,1273.00,1273.25,130,4,134.00
09/05/2012,20:29,1273.50,1273.50,1273.00,1273.00,4,105,109.00
09/05/2012,20:30,1273.00,1273.00,1272.75,1272.75,6,56,62.00
09/05/2012,20:31,1273.00,1273.50,1272.00,1273.50,729,569,1298.00
09/05/2012,20:32,1273.50,1273.75,1273.25,1273.25,159,43,202.00
09/05/2012,20:33,1273.25,1274.00,1273.25,1274.00,365,18,383.00
09/05/2012,20:34,1273.75,1274.00,1273.75,1274.00,207,10,217.00
09/05/2012,20:35,1274.00,1274.00,1273.75,1273.75,47,4,51.00
09/05/2012,20:36,1274.00,1274.25,1274.00,1274.00,108,17,125.00
09/05/2012,20:37,1274.25,1274.25,1274.00,1274.25,151,8,159.00
09/05/2012,20:38,1274.25,1274.75,1274.00,1274.50,743,79,822.00
09/05/2012,20:39,1274.75,1275.00,1274.50,1274.75,208,7,215.00
09/05/2012,20:40,1275.00,1275.00,1274.75,1274.75,352,152,504.00
09/05/2012,20:41,1274.75,1274.75,1274.50,1274.50,2,413,415.00
09/05/2012,20:42,1274.75,1274.75,1274.25,1274.25,49,87,136.00
09/05/2012,20:43,1274.50,1274.75,1274.25,1274.50,418,9,427.00
09/05/2012,20:44,1274.50,1275.00,1274.50,1274.75,194,179,373.00
09/05/2012,20:45,1274.75,1275.00,1274.50,1274.50,46,35,81.00
09/05/2012,20:46,1274.75,1275.00,1274.75,1275.00,31,40,71.00
09/05/2012,20:47,1274.75,1274.75,1274.50,1274.75,6,82,88.00
09/05/2012,20:48,1274.75,1274.75,1274.50,1274.50,3,39,42.00
09/05/2012,20:49,1274.50,1274.50,1274.25,1274.25,6,14,20.00
09/05/2012,20:50,1274.25,1274.50,1274.25,1274.25,14,103,117.00
09/05/2012,20:51,1274.50,1274.50,1274.25,1274.50,28,11,39.00
09/05/2012,20:52,1274.50,1274.50,1274.25,1274.50,90,6,96.00
09/05/2012,20:53,1274.25,1274.50,1274.25,1274.50,8,51,59.00
09/05/2012,20:54,1274.50,1274.75,1274.25,1274.75,55,15,70.00
09/05/2012,20:55,1274.75,1274.75,1274.75,1274.75,10,0,10.00
09/05/2012,20:56,1274.75,1274.75,1274.25,1274.50,10,80,90.00
09/05/2012,20:57,1274.50,1274.50,1274.50,1274.50,10,0,10.00
09/05/2012,20:58,1274.50,1274.75,1274.50,1274.75,25,0,25.00
09/05/2012,20:59,1274.75,1274.75,1274.50,1274.75,187,1,188.00
09/05/2012,21:00,1274.75,1275.00,1274.50,1274.50,37,80,117.00
09/05/2012,21:01,1274.75,1274.75,1274.50,1274.50,45,26,71.00
09/05/2012,21:02,1274.75,1275.75,1274.75,1275.25,1497,130,1627.00
09/05/2012,21:03,1275.25,1276.00,1275.25,1276.00,553,44,597.00
09/05/2012,21:04,1276.00,1276.25,1275.75,1276.25,617,9,626.00
09/05/2012,21:05,1276.00,1276.25,1276.00,1276.25,119,262,381.00
09/05/2012,21:06,1276.00,1276.25,1276.00,1276.25,52,19,71.00
09/05/2012,21:07,1276.25,1276.25,1275.75,1275.75,29,277,306.00
09/05/2012,21:08,1275.50,1275.75,1275.25,1275.50,266,205,471.00
09/05/2012,21:09,1275.50,1275.75,1275.50,1275.50,2,14,16.00
09/05/2012,21:10,1275.75,1276.00,1275.50,1275.50,74,25,99.00
09/05/2012,21:11,1275.50,1275.50,1275.25,1275.50,3,69,72.00
09/05/2012,21:12,1275.50,1275.50,1275.25,1275.25,22,21,43.00
09/05/2012,21:13,1275.25,1275.50,1275.00,1275.00,18,195,213.00
09/05/2012,21:14,1275.00,1275.50,1275.00,1275.25,111,8,119.00
09/05/2012,21:15,1275.50,1275.75,1275.50,1275.50,283,2,285.00
09/05/2012,21:16,1275.50,1275.50,1275.50,1275.50,0,14,14.00
09/05/2012,21:17,1275.50,1275.75,1275.50,1275.50,1,151,152.00
09/05/2012,21:18,1275.50,1275.75,1275.25,1275.25,10,324,334.00
09/05/2012,21:19,1275.25,1275.50,1275.25,1275.25,1,190,191.00
09/05/2012,21:20,1275.25,1275.50,1275.25,1275.50,4,9,13.00
09/05/2012,21:21,1275.50,1275.75,1275.25,1275.75,32,32,64.00
09/05/2012,21:22,1275.50,1275.50,1275.50,1275.50,0,6,6.00
09/05/2012,21:23,1275.50,1275.50,1275.50,1275.50,0,32,32.00
09/05/2012,21:24,1275.50,1275.50,1275.25,1275.50,7,26,33.00
09/05/2012,21:25,1275.25,1275.25,1275.00,1275.00,0,95,95.00
09/05/2012,21:26,1275.00,1275.25,1275.00,1275.25,1,39,40.00
09/05/2012,21:27,1275.00,1275.00,1275.00,1275.00,0,39,39.00
09/05/2012,21:28,1275.00,1275.00,1275.00,1275.00,0,19,19.00
09/05/2012,21:29,1275.25,1275.25,1275.00,1275.00,1,17,18.00
09/05/2012,21:30,1275.00,1275.00,1275.00,1275.00,0,7,7.00
09/05/2012,21:31,1275.25,1275.25,1275.00,1275.25,4,3,7.00
09/05/2012,21:32,1275.00,1275.25,1275.00,1275.25,5,14,19.00
09/05/2012,21:33,1275.00,1275.00,1274.75,1274.75,1,226,227.00
09/05/2012,21:34,1274.75,1274.75,1274.50,1274.50,15,14,29.00
09/05/2012,21:35,1274.50,1274.75,1274.50,1274.50,38,115,153.00
09/05/2012,21:37,1274.50,1274.50,1274.50,1274.50,0,8,8.00
09/05/2012,21:38,1274.50,1274.75,1274.50,1274.50,16,18,34.00
09/05/2012,21:39,1274.75,1274.75,1274.50,1274.75,70,9,79.00
09/05/2012,21:40,1274.75,1275.00,1274.75,1275.00,10,0,10.00
09/05/2012,21:41,1275.00,1275.00,1274.50,1274.50,3,42,45.00
09/05/2012,21:42,1274.75,1274.75,1274.50,1274.50,1,1,2.00
09/05/2012,21:43,1274.50,1274.75,1274.50,1274.75,41,1,42.00
09/05/2012,21:44,1274.75,1274.75,1274.75,1274.75,8,0,8.00
09/05/2012,21:45,1274.50,1274.75,1274.50,1274.75,1,10,11.00
09/05/2012,21:47,1274.75,1274.75,1274.75,1274.75,11,0,11.00
09/05/2012,21:48,1274.75,1274.75,1274.75,1274.75,1,0,1.00
09/05/2012,21:49,1274.75,1275.00,1274.50,1274.75,85,21,106.00
09/05/2012,21:50,1275.00,1275.00,1274.50,1274.75,29,89,118.00
09/05/2012,21:51,1274.75,1275.00,1274.75,1275.00,23,0,23.00
09/05/2012,21:52,1275.00,1275.25,1275.00,1275.25,79,0,79.00
09/05/2012,21:53,1274.75,1275.00,1274.75,1275.00,11,3,14.00
09/05/2012,21:54,1275.00,1275.25,1275.00,1275.00,12,7,19.00
09/05/2012,21:55,1275.00,1275.00,1274.75,1274.75,6,166,172.00
09/05/2012,21:56,1274.75,1274.75,1274.75,1274.75,0,23,23.00
09/05/2012,21:57,1274.75,1274.75,1274.50,1274.50,1,13,14.00
09/05/2012,21:58,1274.50,1274.50,1274.50,1274.50,0,2,2.00
09/05/2012,21:59,1274.50,1274.50,1274.50,1274.50,0,7,7.00
09/05/2012,22:00,1274.75,1274.75,1274.75,1274.75,4,0,4.00
09/05/2012,22:01,1274.75,1274.75,1274.75,1274.75,6,0,6.00
09/05/2012,22:02,1274.75,1274.75,1274.75,1274.75,3,0,3.00
09/05/2012,22:03,1274.50,1274.50,1274.50,1274.50,0,16,16.00
09/05/2012,22:05,1274.50,1274.75,1274.50,1274.50,4,3,7.00
09/05/2012,22:06,1274.50,1274.50,1274.50,1274.50,0,3,3.00
09/05/2012,22:07,1274.75,1274.75,1274.00,1274.25,73,247,320.00
09/05/2012,22:08,1274.00,1274.25,1274.00,1274.00,4,104,108.00
09/05/2012,22:09,1274.25,1274.25,1274.25,1274.25,47,0,47.00
09/05/2012,22:10,1274.25,1274.25,1274.25,1274.25,3,0,3.00
09/05/2012,22:11,1274.25,1274.50,1274.25,1274.50,42,0,42.00
09/05/2012,22:12,1274.25,1274.25,1274.25,1274.25,0,51,51.00
09/05/2012,22:13,1274.25,1274.25,1274.25,1274.25,0,26,26.00
09/05/2012,22:14,1274.25,1274.25,1274.00,1274.00,0,11,11.00
09/05/2012,22:15,1274.00,1274.00,1274.00,1274.00,0,8,8.00
09/05/2012,22:16,1274.00,1274.00,1273.75,1273.75,1,55,56.00
09/05/2012,22:17,1273.75,1274.00,1273.75,1273.75,6,127,133.00
09/05/2012,22:18,1273.75,1274.00,1273.75,1274.00,25,14,39.00
09/05/2012,22:19,1274.00,1274.00,1274.00,1274.00,8,0,8.00
09/05/2012,22:20,1273.75,1274.00,1273.75,1274.00,2,3,5.00
09/05/2012,22:21,1273.75,1273.75,1273.75,1273.75,0,5,5.00
09/05/2012,22:22,1273.75,1274.00,1273.75,1274.00,1,21,22.00
09/05/2012,22:23,1273.75,1274.00,1273.75,1273.75,1,37,38.00
09/05/2012,22:24,1273.75,1273.75,1273.50,1273.75,9,34,43.00
09/05/2012,22:25,1273.75,1273.75,1273.75,1273.75,14,0,14.00
09/05/2012,22:26,1273.75,1274.00,1273.75,1273.75,8,11,19.00
09/05/2012,22:27,1274.00,1274.00,1274.00,1274.00,69,0,69.00
09/05/2012,22:28,1274.00,1274.00,1273.50,1273.50,28,65,93.00
09/05/2012,22:29,1273.50,1273.50,1273.25,1273.50,6,80,86.00
09/05/2012,22:30,1273.50,1273.75,1273.25,1273.50,111,5,116.00
09/05/2012,22:31,1273.75,1274.00,1273.75,1274.00,138,0,138.00
09/05/2012,22:32,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/05/2012,22:33,1273.75,1274.00,1273.75,1274.00,2,1,3.00
09/05/2012,22:34,1274.00,1274.00,1273.75,1273.75,2,17,19.00
09/05/2012,22:35,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/05/2012,22:36,1274.00,1274.00,1274.00,1274.00,6,0,6.00
09/05/2012,22:37,1274.00,1274.25,1274.00,1274.25,58,0,58.00
09/05/2012,22:38,1274.25,1274.25,1274.25,1274.25,53,0,53.00
09/05/2012,22:39,1274.25,1274.25,1274.00,1274.00,7,16,23.00
09/05/2012,22:40,1274.25,1274.25,1274.25,1274.25,6,0,6.00
09/05/2012,22:41,1274.00,1274.00,1273.75,1274.00,54,68,122.00
09/05/2012,22:42,1274.00,1274.25,1274.00,1274.25,8,0,8.00
09/05/2012,22:43,1274.25,1274.50,1274.25,1274.50,64,0,64.00
09/05/2012,22:44,1274.25,1274.50,1274.25,1274.50,16,4,20.00
09/05/2012,22:45,1274.50,1274.50,1274.25,1274.50,12,6,18.00
09/05/2012,22:46,1274.50,1274.50,1274.50,1274.50,2,0,2.00
09/05/2012,22:47,1274.25,1274.50,1274.25,1274.25,4,4,8.00
09/05/2012,22:48,1274.50,1274.50,1274.25,1274.50,6,3,9.00
09/05/2012,22:49,1274.50,1274.50,1274.50,1274.50,36,0,36.00
09/05/2012,22:50,1274.50,1274.50,1274.50,1274.50,13,0,13.00
09/05/2012,22:51,1274.50,1274.50,1274.50,1274.50,3,0,3.00
09/05/2012,22:52,1274.50,1274.50,1274.50,1274.50,7,0,7.00
09/05/2012,22:53,1274.50,1274.50,1274.25,1274.50,18,5,23.00
09/05/2012,22:54,1274.50,1274.50,1274.25,1274.25,2,77,79.00
09/05/2012,22:55,1274.25,1274.25,1274.25,1274.25,0,3,3.00
09/05/2012,22:56,1274.00,1274.25,1274.00,1274.25,115,5,120.00
09/05/2012,22:57,1274.25,1274.25,1274.25,1274.25,37,0,37.00
09/05/2012,22:58,1274.25,1274.25,1274.25,1274.25,4,0,4.00
09/05/2012,22:59,1274.25,1274.25,1274.25,1274.25,5,0,5.00
09/05/2012,23:00,1274.25,1274.25,1274.25,1274.25,5,0,5.00
09/05/2012,23:03,1274.25,1274.25,1274.25,1274.25,1,0,1.00
09/05/2012,23:04,1274.25,1274.25,1274.00,1274.25,88,4,92.00
09/05/2012,23:05,1274.25,1274.25,1274.25,1274.25,31,0,31.00
09/05/2012,23:06,1274.25,1274.50,1274.25,1274.25,2,1,3.00
09/05/2012,23:07,1274.25,1274.50,1274.25,1274.50,5,5,10.00
09/05/2012,23:08,1274.25,1274.50,1274.25,1274.25,2,4,6.00
09/05/2012,23:09,1274.25,1274.25,1274.25,1274.25,0,15,15.00
09/05/2012,23:10,1274.25,1274.25,1274.25,1274.25,0,3,3.00
09/05/2012,23:11,1274.00,1274.00,1274.00,1274.00,0,2,2.00
09/05/2012,23:12,1274.00,1274.00,1274.00,1274.00,0,26,26.00
09/05/2012,23:13,1274.00,1274.00,1273.75,1273.75,0,25,25.00
09/05/2012,23:14,1273.75,1274.00,1273.75,1274.00,4,11,15.00
09/05/2012,23:15,1274.00,1274.00,1273.75,1273.75,4,1,5.00
09/05/2012,23:16,1273.75,1273.75,1273.75,1273.75,0,8,8.00
09/05/2012,23:17,1273.75,1274.00,1273.75,1274.00,1,5,6.00
09/05/2012,23:18,1274.00,1274.00,1273.75,1273.75,2,42,44.00
09/05/2012,23:19,1273.75,1273.75,1273.75,1273.75,0,8,8.00
09/05/2012,23:20,1273.75,1274.00,1273.75,1274.00,1,1,2.00
09/05/2012,23:21,1273.75,1273.75,1273.75,1273.75,0,37,37.00
09/05/2012,23:22,1273.50,1273.75,1273.50,1273.50,2,145,147.00
09/05/2012,23:23,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/05/2012,23:24,1273.75,1273.75,1273.75,1273.75,53,0,53.00
09/05/2012,23:25,1273.75,1273.75,1273.75,1273.75,2,0,2.00
09/05/2012,23:26,1274.00,1274.00,1273.75,1273.75,4,3,7.00
09/05/2012,23:27,1273.75,1274.00,1273.75,1273.75,1,3,4.00
09/05/2012,23:28,1273.75,1273.75,1273.75,1273.75,0,31,31.00
09/05/2012,23:29,1273.75,1273.75,1273.75,1273.75,0,6,6.00
09/05/2012,23:30,1273.75,1273.75,1273.75,1273.75,0,4,4.00
09/05/2012,23:31,1273.50,1273.75,1273.50,1273.75,51,2,53.00
09/05/2012,23:32,1273.75,1273.75,1273.50,1273.50,12,1,13.00
09/05/2012,23:33,1273.50,1273.50,1273.50,1273.50,0,21,21.00
09/05/2012,23:34,1273.50,1273.50,1273.50,1273.50,0,27,27.00
09/05/2012,23:36,1273.50,1273.75,1273.50,1273.75,2,1,3.00
09/05/2012,23:37,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/05/2012,23:38,1273.75,1273.75,1273.75,1273.75,56,0,56.00
09/05/2012,23:39,1273.75,1273.75,1273.75,1273.75,11,0,11.00
09/05/2012,23:40,1273.75,1273.75,1273.50,1273.50,1,1,2.00
09/05/2012,23:41,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/05/2012,23:42,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/05/2012,23:43,1273.75,1273.75,1273.50,1273.50,6,1,7.00
09/05/2012,23:44,1273.75,1273.75,1273.75,1273.75,4,0,4.00
09/05/2012,23:45,1273.75,1273.75,1273.50,1273.50,2,2,4.00
09/05/2012,23:46,1273.75,1273.75,1273.75,1273.75,4,0,4.00
09/05/2012,23:47,1273.50,1273.75,1273.50,1273.75,1,2,3.00
09/05/2012,23:48,1273.50,1273.50,1273.50,1273.50,0,2,2.00
09/05/2012,23:49,1273.75,1273.75,1273.75,1273.75,6,0,6.00
09/05/2012,23:50,1273.75,1274.00,1273.50,1273.75,93,24,117.00
09/05/2012,23:51,1273.75,1273.75,1273.50,1273.50,0,15,15.00
09/05/2012,23:52,1273.50,1273.75,1273.50,1273.75,1,1,2.00
09/05/2012,23:53,1273.75,1273.75,1273.50,1273.75,8,1,9.00
09/05/2012,23:54,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/05/2012,23:55,1273.50,1273.50,1273.50,1273.50,0,4,4.00
09/05/2012,23:56,1273.50,1273.50,1273.25,1273.25,0,30,30.00
09/05/2012,23:57,1273.25,1273.75,1273.25,1273.50,20,3,23.00
09/05/2012,23:58,1273.50,1273.75,1273.25,1273.75,7,6,13.00
09/05/2012,23:59,1273.75,1273.75,1273.50,1273.75,8,1,9.00
09/06/2012,00:00,1273.75,1273.75,1273.75,1273.75,6,0,6.00
09/06/2012,00:01,1274.00,1274.00,1273.75,1274.00,10,1,11.00
09/06/2012,00:02,1274.00,1274.00,1273.75,1273.75,2,7,9.00
09/06/2012,00:03,1274.00,1274.25,1273.75,1274.00,56,31,87.00
09/06/2012,00:04,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/06/2012,00:05,1273.75,1273.75,1273.75,1273.75,0,1,1.00
09/06/2012,00:06,1274.00,1274.00,1273.75,1273.75,1,8,9.00
09/06/2012,00:07,1273.75,1274.00,1273.75,1274.00,2,1,3.00
09/06/2012,00:08,1274.00,1274.00,1273.75,1273.75,9,11,20.00
09/06/2012,00:09,1273.75,1273.75,1273.50,1273.75,3,40,43.00
09/06/2012,00:10,1273.75,1273.75,1273.50,1273.50,2,5,7.00
09/06/2012,00:11,1273.50,1273.50,1273.50,1273.50,0,6,6.00
09/06/2012,00:12,1273.75,1273.75,1273.75,1273.75,33,0,33.00
09/06/2012,00:13,1273.50,1273.50,1273.50,1273.50,0,57,57.00
09/06/2012,00:14,1273.75,1273.75,1273.50,1273.50,2,61,63.00
09/06/2012,00:15,1273.50,1273.75,1273.50,1273.75,2,24,26.00
09/06/2012,00:16,1273.50,1273.75,1273.50,1273.75,1,40,41.00
09/06/2012,00:17,1273.75,1273.75,1273.50,1273.50,3,1,4.00
09/06/2012,00:18,1273.50,1273.75,1273.50,1273.75,2,8,10.00
09/06/2012,00:19,1273.75,1273.75,1273.50,1273.50,11,52,63.00
09/06/2012,00:20,1273.50,1273.50,1273.50,1273.50,0,1,1.00
09/06/2012,00:21,1273.75,1273.75,1273.75,1273.75,5,0,5.00
09/06/2012,00:22,1273.75,1273.75,1273.50,1273.75,21,11,32.00
09/06/2012,00:23,1273.75,1274.00,1273.75,1274.00,5,1,6.00
09/06/2012,00:24,1274.00,1274.00,1274.00,1274.00,1,0,1.00
09/06/2012,00:25,1274.00,1274.25,1274.00,1274.25,55,1,56.00
09/06/2012,00:26,1274.25,1274.25,1274.00,1274.00,3,60,63.00
09/06/2012,00:27,1274.00,1274.25,1273.75,1274.00,27,29,56.00
09/06/2012,00:28,1274.25,1274.50,1274.00,1274.50,98,2,100.00
09/06/2012,00:29,1274.25,1274.50,1274.25,1274.50,25,11,36.00
09/06/2012,00:30,1274.25,1274.50,1274.25,1274.50,31,3,34.00
09/06/2012,00:31,1274.50,1274.75,1274.50,1274.75,88,11,99.00
09/06/2012,00:32,1274.75,1274.75,1274.50,1274.75,28,1,29.00
09/06/2012,00:33,1274.50,1274.75,1274.50,1274.75,50,1,51.00
09/06/2012,00:34,1274.50,1274.50,1274.25,1274.25,35,98,133.00
09/06/2012,00:35,1274.25,1274.50,1274.25,1274.50,42,9,51.00
09/06/2012,00:36,1274.75,1274.75,1274.50,1274.50,25,28,53.00
09/06/2012,00:37,1274.50,1274.75,1274.50,1274.50,2,9,11.00
09/06/2012,00:38,1274.75,1274.75,1274.50,1274.50,1,10,11.00
09/06/2012,00:39,1274.50,1274.50,1274.50,1274.50,0,4,4.00
09/06/2012,00:40,1274.50,1274.75,1274.50,1274.50,2,14,16.00
09/06/2012,00:41,1274.75,1275.00,1274.50,1275.00,218,6,224.00
09/06/2012,00:42,1274.75,1275.00,1274.75,1274.75,3,32,35.00
09/06/2012,00:43,1274.75,1274.75,1274.50,1274.75,3,12,15.00
09/06/2012,00:44,1274.75,1274.75,1274.75,1274.75,23,0,23.00
09/06/2012,00:45,1274.75,1275.00,1274.50,1274.75,17,2,19.00
09/06/2012,00:46,1275.00,1275.00,1274.50,1274.75,12,9,21.00
09/06/2012,00:47,1274.75,1274.75,1274.50,1274.75,13,3,16.00
09/06/2012,00:48,1274.50,1274.75,1274.50,1274.50,14,40,54.00
09/06/2012,00:49,1274.75,1274.75,1274.50,1274.50,19,8,27.00
09/06/2012,00:50,1274.50,1274.75,1274.50,1274.75,10,28,38.00
09/06/2012,00:51,1274.50,1274.50,1274.50,1274.50,0,17,17.00
09/06/2012,00:52,1274.25,1274.50,1274.25,1274.25,7,34,41.00
09/06/2012,00:53,1274.25,1274.50,1274.25,1274.25,2,14,16.00
09/06/2012,00:54,1274.50,1274.50,1274.25,1274.50,70,1,71.00
09/06/2012,00:55,1274.50,1274.75,1274.50,1274.50,71,3,74.00
09/06/2012,00:56,1274.75,1274.75,1274.50,1274.50,48,44,92.00
09/06/2012,00:57,1274.50,1274.75,1274.50,1274.50,50,54,104.00
09/06/2012,00:58,1274.75,1274.75,1274.25,1274.25,51,61,112.00
09/06/2012,00:59,1274.50,1274.75,1274.50,1274.75,53,65,118.00
09/06/2012,01:00,1274.75,1274.75,1274.50,1274.50,48,35,83.00
09/06/2012,01:01,1274.75,1274.75,1274.25,1274.25,37,86,123.00
09/06/2012,01:02,1274.25,1274.50,1274.00,1274.50,90,107,197.00
09/06/2012,01:03,1274.25,1274.50,1274.25,1274.50,174,70,244.00
09/06/2012,01:04,1274.50,1274.75,1274.50,1274.75,98,43,141.00
09/06/2012,01:05,1274.50,1274.75,1274.50,1274.75,88,41,129.00
09/06/2012,01:06,1274.75,1274.75,1274.50,1274.50,130,15,145.00
09/06/2012,01:07,1274.75,1275.00,1274.50,1275.00,66,60,126.00
09/06/2012,01:08,1275.00,1275.00,1274.75,1274.75,11,26,37.00
09/06/2012,01:09,1275.00,1275.00,1274.75,1274.75,72,90,162.00
09/06/2012,01:10,1274.75,1274.75,1274.50,1274.50,5,70,75.00
09/06/2012,01:11,1274.75,1274.75,1274.50,1274.50,4,2,6.00
09/06/2012,01:12,1274.50,1274.50,1274.50,1274.50,0,6,6.00
09/06/2012,01:13,1274.75,1274.75,1274.25,1274.25,58,114,172.00
09/06/2012,01:14,1274.25,1274.50,1274.25,1274.50,80,1,81.00
09/06/2012,01:15,1274.50,1274.50,1274.50,1274.50,19,0,19.00
09/06/2012,01:16,1274.50,1274.50,1274.25,1274.25,97,2,99.00
09/06/2012,01:17,1274.50,1274.50,1274.50,1274.50,16,0,16.00
09/06/2012,01:18,1274.50,1274.75,1274.50,1274.75,35,0,35.00
09/06/2012,01:19,1274.50,1274.50,1274.50,1274.50,0,2,2.00
09/06/2012,01:20,1274.50,1274.75,1274.25,1274.25,50,115,165.00
09/06/2012,01:21,1274.50,1274.50,1274.25,1274.25,4,2,6.00
09/06/2012,01:22,1274.25,1274.25,1274.25,1274.25,0,2,2.00
09/06/2012,01:23,1274.25,1274.50,1274.25,1274.50,67,3,70.00
09/06/2012,01:24,1274.50,1275.00,1274.50,1275.00,460,12,472.00
09/06/2012,01:25,1274.75,1274.75,1274.75,1274.75,0,78,78.00
09/06/2012,01:26,1274.50,1274.75,1274.50,1274.50,3,203,206.00
09/06/2012,01:27,1274.50,1274.75,1274.50,1274.75,5,6,11.00
09/06/2012,01:28,1274.50,1274.75,1274.50,1274.75,58,2,60.00
09/06/2012,01:29,1274.50,1274.75,1274.50,1274.75,2,2,4.00
09/06/2012,01:30,1274.50,1274.75,1274.50,1274.75,30,2,32.00
09/06/2012,01:31,1274.50,1274.75,1274.50,1274.50,4,383,387.00
09/06/2012,01:32,1274.25,1274.25,1274.25,1274.25,0,2,2.00
09/06/2012,01:33,1274.25,1274.50,1274.25,1274.25,4,28,32.00
09/06/2012,01:34,1274.25,1274.50,1274.25,1274.50,78,6,84.00
09/06/2012,01:35,1274.50,1274.75,1274.50,1274.75,4,0,4.00
09/06/2012,01:36,1274.50,1274.75,1274.50,1274.75,3,7,10.00
09/06/2012,01:37,1274.75,1274.75,1274.50,1274.75,127,19,146.00
09/06/2012,01:38,1274.75,1275.00,1274.50,1274.75,11,49,60.00
09/06/2012,01:39,1274.50,1274.75,1274.50,1274.75,44,5,49.00
09/06/2012,01:40,1274.75,1274.75,1274.50,1274.75,118,95,213.00
09/06/2012,01:41,1274.75,1275.00,1274.50,1274.50,48,104,152.00
09/06/2012,01:42,1274.50,1274.50,1274.25,1274.50,19,4,23.00
09/06/2012,01:43,1274.50,1274.50,1274.50,1274.50,7,0,7.00
09/06/2012,01:44,1274.50,1274.75,1274.50,1274.75,13,3,16.00
09/06/2012,01:45,1274.50,1274.75,1274.50,1274.75,132,26,158.00
09/06/2012,01:46,1274.50,1274.50,1274.50,1274.50,0,2,2.00
09/06/2012,01:47,1274.50,1274.75,1274.50,1274.75,5,5,10.00
09/06/2012,01:48,1274.50,1274.75,1274.50,1274.75,112,5,117.00
09/06/2012,01:49,1274.50,1274.75,1274.50,1274.75,113,4,117.00
09/06/2012,01:50,1274.50,1274.75,1274.50,1274.75,1,4,5.00
09/06/2012,01:51,1274.50,1274.75,1274.50,1274.75,19,13,32.00
09/06/2012,01:52,1274.75,1274.75,1274.50,1274.50,28,7,35.00
09/06/2012,01:53,1274.50,1274.75,1274.50,1274.75,14,2,16.00
09/06/2012,01:54,1274.50,1275.00,1274.50,1275.00,31,2,33.00
09/06/2012,01:55,1275.00,1275.00,1274.75,1274.75,14,178,192.00
09/06/2012,01:56,1274.50,1275.00,1274.50,1275.00,28,9,37.00
09/06/2012,01:57,1275.00,1275.00,1274.75,1275.00,41,4,45.00
09/06/2012,01:58,1275.00,1275.00,1274.75,1275.00,62,2,64.00
09/06/2012,01:59,1275.00,1275.25,1275.00,1275.25,218,1,219.00
09/06/2012,02:00,1275.25,1275.25,1275.00,1275.25,29,6,35.00
09/06/2012,02:01,1275.25,1275.50,1274.75,1274.75,258,419,677.00
09/06/2012,02:02,1274.75,1275.25,1274.75,1275.00,505,76,581.00
09/06/2012,02:03,1275.00,1275.50,1275.00,1275.25,1431,179,1610.00
09/06/2012,02:04,1275.25,1275.50,1275.00,1275.25,333,131,464.00
09/06/2012,02:05,1275.50,1275.50,1275.00,1275.25,174,157,331.00
09/06/2012,02:06,1275.25,1275.25,1274.50,1274.75,194,367,561.00
09/06/2012,02:07,1274.75,1275.25,1274.75,1275.00,761,108,869.00
09/06/2012,02:08,1275.00,1275.00,1274.50,1275.00,591,394,985.00
09/06/2012,02:09,1275.00,1275.00,1274.50,1274.75,382,219,601.00
09/06/2012,02:10,1274.50,1274.75,1274.25,1274.25,14,187,201.00
09/06/2012,02:11,1274.25,1274.50,1273.75,1274.50,437,284,721.00
09/06/2012,02:12,1274.50,1274.50,1274.25,1274.50,4,292,296.00
09/06/2012,02:13,1274.50,1274.75,1274.50,1274.50,194,273,467.00
09/06/2012,02:14,1274.50,1274.75,1274.50,1274.75,344,72,416.00
09/06/2012,02:15,1274.75,1275.00,1274.50,1274.75,353,79,432.00
09/06/2012,02:16,1274.75,1274.75,1274.50,1274.75,2,341,343.00
09/06/2012,02:17,1274.75,1274.75,1274.75,1274.75,299,0,299.00
09/06/2012,02:18,1274.75,1275.00,1274.50,1274.75,292,53,345.00
09/06/2012,02:19,1274.75,1275.75,1274.75,1275.25,951,531,1482.00
09/06/2012,02:20,1275.25,1275.50,1275.25,1275.25,345,748,1093.00
09/06/2012,02:21,1275.25,1275.50,1275.00,1275.50,74,143,217.00
09/06/2012,02:22,1275.50,1275.50,1275.25,1275.25,203,301,504.00
09/06/2012,02:23,1275.25,1275.50,1275.00,1275.50,744,551,1295.00
09/06/2012,02:24,1275.75,1275.75,1275.25,1275.25,188,272,460.00
09/06/2012,02:25,1275.25,1275.25,1275.00,1275.25,208,240,448.00
09/06/2012,02:26,1275.25,1275.50,1275.25,1275.50,375,265,640.00
09/06/2012,02:27,1275.50,1275.50,1275.25,1275.25,10,321,331.00
09/06/2012,02:28,1275.50,1276.00,1275.50,1275.50,716,290,1006.00
09/06/2012,02:29,1275.75,1276.00,1275.50,1275.75,205,121,326.00
09/06/2012,02:30,1275.50,1275.75,1275.25,1275.25,247,233,480.00
09/06/2012,02:31,1275.25,1276.25,1275.25,1276.00,584,732,1316.00
09/06/2012,02:32,1275.75,1276.00,1275.50,1275.75,94,98,192.00
09/06/2012,02:33,1275.75,1275.75,1275.50,1275.50,189,30,219.00
09/06/2012,02:34,1275.50,1275.75,1275.25,1275.50,259,274,533.00
09/06/2012,02:35,1275.50,1275.75,1275.25,1275.75,505,147,652.00
09/06/2012,02:36,1275.75,1276.00,1275.50,1275.75,121,115,236.00
09/06/2012,02:37,1275.50,1276.00,1275.50,1275.75,214,123,337.00
09/06/2012,02:38,1275.75,1276.00,1275.75,1276.00,114,0,114.00
09/06/2012,02:39,1275.75,1276.00,1275.75,1275.75,349,7,356.00
09/06/2012,02:40,1275.75,1276.25,1275.75,1276.25,682,32,714.00
09/06/2012,02:41,1276.25,1276.25,1276.00,1276.25,300,19,319.00
09/06/2012,02:42,1276.25,1277.00,1276.00,1276.75,2360,538,2898.00
09/06/2012,02:43,1276.75,1277.00,1276.50,1276.75,116,744,860.00
09/06/2012,02:44,1276.50,1276.75,1276.25,1276.75,29,352,381.00
09/06/2012,02:45,1276.75,1276.75,1276.25,1276.25,338,955,1293.00
09/06/2012,02:46,1276.00,1276.50,1276.00,1276.50,381,85,466.00
09/06/2012,02:47,1276.50,1277.25,1276.25,1277.25,1605,123,1728.00
09/06/2012,02:48,1277.25,1277.25,1276.75,1277.00,500,671,1171.00
09/06/2012,02:49,1276.75,1277.25,1276.75,1277.00,297,189,486.00
09/06/2012,02:50,1277.00,1277.75,1276.75,1277.50,1873,1310,3183.00
09/06/2012,02:51,1277.25,1277.75,1277.25,1277.75,209,245,454.00
09/06/2012,02:52,1277.50,1277.75,1277.25,1277.50,110,396,506.00
09/06/2012,02:53,1277.25,1277.50,1277.00,1277.25,189,369,558.00
09/06/2012,02:54,1277.25,1277.50,1277.25,1277.25,387,124,511.00
09/06/2012,02:55,1277.25,1277.50,1277.00,1277.25,177,139,316.00
09/06/2012,02:56,1277.25,1277.75,1277.25,1277.75,892,142,1034.00
09/06/2012,02:57,1277.75,1278.25,1277.50,1278.00,748,472,1220.00
09/06/2012,02:58,1278.00,1278.25,1278.00,1278.25,542,1380,1922.00
09/06/2012,02:59,1278.25,1278.75,1278.00,1278.50,1136,427,1563.00
09/06/2012,03:00,1278.50,1278.75,1278.25,1278.50,629,196,825.00
09/06/2012,03:01,1278.50,1280.25,1278.25,1280.00,5193,1078,6271.00
09/06/2012,03:02,1280.25,1280.25,1279.75,1280.00,343,811,1154.00
09/06/2012,03:03,1280.00,1280.25,1279.50,1279.75,514,1329,1843.00
09/06/2012,03:04,1279.75,1279.75,1279.25,1279.50,116,542,658.00
09/06/2012,03:05,1279.50,1279.75,1279.25,1279.50,207,373,580.00
09/06/2012,03:06,1279.25,1280.00,1279.25,1279.75,614,411,1025.00
09/06/2012,03:07,1279.75,1279.75,1279.50,1279.50,123,197,320.00
09/06/2012,03:08,1279.50,1279.50,1279.25,1279.50,308,386,694.00
09/06/2012,03:09,1279.75,1279.75,1279.25,1279.25,2,628,630.00
09/06/2012,03:10,1279.25,1279.50,1279.00,1279.00,279,579,858.00
09/06/2012,03:11,1279.25,1280.00,1279.25,1279.75,372,421,793.00
09/06/2012,03:12,1279.50,1280.00,1279.50,1280.00,151,577,728.00
09/06/2012,03:13,1279.75,1280.00,1279.50,1279.75,395,390,785.00
09/06/2012,03:14,1279.75,1280.00,1279.50,1279.75,212,59,271.00
09/06/2012,03:15,1279.75,1280.00,1279.50,1279.50,23,512,535.00
09/06/2012,03:16,1279.50,1279.75,1279.50,1279.75,276,81,357.00
09/06/2012,03:17,1279.75,1279.75,1279.25,1279.50,133,407,540.00
09/06/2012,03:18,1279.50,1279.75,1279.50,1279.50,126,268,394.00
09/06/2012,03:19,1279.50,1279.50,1279.25,1279.50,45,308,353.00
09/06/2012,03:20,1279.25,1279.50,1279.25,1279.25,11,285,296.00
09/06/2012,03:21,1279.50,1279.50,1279.25,1279.25,83,96,179.00
09/06/2012,03:22,1279.25,1279.50,1279.25,1279.50,31,67,98.00
09/06/2012,03:23,1279.50,1279.75,1279.25,1279.75,384,9,393.00
09/06/2012,03:24,1279.50,1279.75,1279.25,1279.75,112,579,691.00
09/06/2012,03:25,1279.75,1279.75,1279.50,1279.75,571,3,574.00
09/06/2012,03:26,1279.50,1279.75,1279.50,1279.75,427,14,441.00
09/06/2012,03:27,1279.75,1280.00,1279.50,1280.00,220,5,225.00
09/06/2012,03:28,1280.00,1280.00,1279.75,1279.75,518,102,620.00
09/06/2012,03:29,1280.00,1280.00,1279.75,1280.00,12,4,16.00
09/06/2012,03:30,1280.00,1280.00,1279.75,1280.00,195,1,196.00
09/06/2012,03:31,1280.00,1280.25,1279.75,1280.00,375,89,464.00
09/06/2012,03:32,1280.25,1280.25,1280.00,1280.00,7,146,153.00
09/06/2012,03:33,1280.00,1280.00,1279.75,1279.75,63,576,639.00
09/06/2012,03:34,1279.75,1279.75,1279.25,1279.25,311,472,783.00
09/06/2012,03:35,1279.50,1279.75,1279.25,1279.75,277,250,527.00
09/06/2012,03:36,1279.50,1279.75,1279.50,1279.50,177,86,263.00
09/06/2012,03:37,1279.50,1279.50,1279.50,1279.50,0,707,707.00
09/06/2012,03:38,1279.25,1279.75,1279.25,1279.50,287,18,305.00
09/06/2012,03:39,1279.75,1279.75,1279.50,1279.50,6,270,276.00
09/06/2012,03:40,1279.50,1280.00,1279.50,1279.75,116,225,341.00
09/06/2012,03:41,1279.50,1279.75,1279.50,1279.50,5,20,25.00
09/06/2012,03:42,1279.50,1279.75,1279.50,1279.50,6,163,169.00
09/06/2012,03:43,1279.50,1279.75,1279.50,1279.75,469,56,525.00
09/06/2012,03:44,1279.50,1280.00,1279.50,1279.75,225,631,856.00
09/06/2012,03:45,1279.75,1280.00,1279.75,1279.75,5,167,172.00
09/06/2012,03:46,1279.75,1280.00,1279.75,1280.00,16,179,195.00
09/06/2012,03:47,1280.00,1280.00,1279.75,1279.75,107,240,347.00
09/06/2012,03:48,1280.00,1280.00,1279.50,1280.00,631,458,1089.00
09/06/2012,03:49,1280.00,1280.00,1279.75,1280.00,129,4,133.00
09/06/2012,03:50,1280.00,1280.00,1279.75,1279.75,41,635,676.00
09/06/2012,03:51,1279.75,1280.00,1279.75,1279.75,5,101,106.00
09/06/2012,03:52,1280.00,1280.00,1279.25,1279.25,11,1019,1030.00
09/06/2012,03:53,1279.25,1279.75,1279.25,1279.50,293,139,432.00
09/06/2012,03:54,1279.50,1279.75,1279.50,1279.75,578,0,578.00
09/06/2012,03:55,1279.50,1279.75,1279.50,1279.50,289,3,292.00
09/06/2012,03:56,1279.75,1279.75,1279.50,1279.75,137,6,143.00
09/06/2012,03:57,1279.50,1279.75,1279.25,1279.75,41,293,334.00
09/06/2012,03:58,1279.75,1279.75,1279.50,1279.50,11,46,57.00
09/06/2012,03:59,1279.50,1279.75,1279.50,1279.50,13,32,45.00
09/06/2012,04:00,1279.75,1280.00,1279.75,1280.00,181,168,349.00
09/06/2012,04:01,1279.75,1279.75,1279.50,1279.75,11,229,240.00
09/06/2012,04:02,1279.50,1279.75,1279.50,1279.50,162,78,240.00
09/06/2012,04:03,1279.50,1279.75,1279.50,1279.50,8,84,92.00
09/06/2012,04:04,1279.75,1279.75,1279.50,1279.75,58,13,71.00
09/06/2012,04:05,1279.50,1279.75,1279.50,1279.75,281,10,291.00
09/06/2012,04:06,1279.50,1279.75,1279.50,1279.50,7,67,74.00
09/06/2012,04:07,1279.50,1279.75,1279.50,1279.75,331,51,382.00
09/06/2012,04:08,1279.75,1280.00,1279.50,1280.00,137,11,148.00
09/06/2012,04:09,1280.00,1280.00,1279.75,1280.00,439,308,747.00
09/06/2012,04:10,1280.25,1280.25,1279.75,1279.75,6,257,263.00
09/06/2012,04:11,1279.75,1280.00,1279.75,1280.00,348,9,357.00
09/06/2012,04:12,1280.00,1280.25,1280.00,1280.25,24,229,253.00
09/06/2012,04:13,1280.00,1280.25,1280.00,1280.25,6,138,144.00
09/06/2012,04:14,1280.25,1280.50,1280.00,1280.00,462,481,943.00
09/06/2012,04:15,1280.00,1280.25,1280.00,1280.00,1,453,454.00
09/06/2012,04:16,1280.00,1280.25,1280.00,1280.25,157,103,260.00
09/06/2012,04:17,1280.25,1280.50,1280.00,1280.00,179,216,395.00
09/06/2012,04:18,1280.00,1280.25,1279.75,1280.00,63,94,157.00
09/06/2012,04:19,1279.75,1280.25,1279.75,1280.00,151,99,250.00
09/06/2012,04:20,1280.00,1280.25,1279.75,1279.75,5,169,174.00
09/06/2012,04:21,1279.75,1280.00,1279.75,1280.00,272,29,301.00
09/06/2012,04:22,1279.75,1280.00,1279.75,1279.75,37,44,81.00
09/06/2012,04:23,1280.00,1280.00,1279.75,1279.75,136,27,163.00
09/06/2012,04:24,1279.75,1280.00,1279.75,1279.75,23,73,96.00
09/06/2012,04:25,1279.75,1280.00,1279.75,1280.00,153,34,187.00
09/06/2012,04:26,1279.75,1280.00,1279.75,1279.75,67,40,107.00
09/06/2012,04:27,1279.75,1280.00,1279.50,1279.50,21,273,294.00
09/06/2012,04:28,1279.50,1279.75,1279.25,1279.25,20,384,404.00
09/06/2012,04:29,1279.25,1279.50,1279.25,1279.50,347,48,395.00
09/06/2012,04:30,1279.50,1279.50,1279.50,1279.50,300,0,300.00
09/06/2012,04:31,1279.25,1279.50,1278.75,1278.75,230,1111,1341.00
09/06/2012,04:32,1279.00,1279.25,1278.75,1279.00,254,153,407.00
09/06/2012,04:33,1279.25,1279.25,1279.00,1279.00,7,71,78.00
09/06/2012,04:34,1279.00,1279.25,1279.00,1279.00,6,183,189.00
09/06/2012,04:35,1278.75,1279.00,1278.75,1278.75,2,85,87.00
09/06/2012,04:36,1278.75,1279.25,1278.75,1279.25,269,43,312.00
09/06/2012,04:37,1279.00,1279.25,1279.00,1279.25,282,5,287.00
09/06/2012,04:38,1279.00,1279.50,1279.00,1279.50,182,4,186.00
09/06/2012,04:39,1279.50,1279.50,1279.00,1279.00,64,340,404.00
09/06/2012,04:40,1279.00,1279.25,1278.75,1278.75,143,235,378.00
09/06/2012,04:41,1278.75,1279.00,1278.75,1278.75,27,178,205.00
09/06/2012,04:42,1278.75,1279.00,1278.75,1278.75,57,71,128.00
09/06/2012,04:43,1278.75,1279.00,1278.50,1278.50,25,448,473.00
09/06/2012,04:44,1278.50,1278.75,1278.25,1278.25,26,278,304.00
09/06/2012,04:45,1278.25,1278.75,1278.25,1278.50,247,111,358.00
09/06/2012,04:46,1278.50,1278.75,1278.50,1278.50,177,567,744.00
09/06/2012,04:47,1278.50,1278.50,1278.50,1278.50,0,143,143.00
09/06/2012,04:48,1278.50,1278.50,1278.25,1278.25,2,142,144.00
09/06/2012,04:49,1278.50,1278.50,1278.25,1278.50,45,1,46.00
09/06/2012,04:50,1278.25,1278.50,1278.00,1278.00,75,549,624.00
09/06/2012,04:51,1278.00,1278.25,1278.00,1278.25,250,135,385.00
09/06/2012,04:52,1278.25,1278.50,1278.00,1278.50,223,15,238.00
09/06/2012,04:53,1278.50,1278.50,1278.25,1278.50,52,190,242.00
09/06/2012,04:54,1278.25,1278.50,1278.25,1278.50,354,53,407.00
09/06/2012,04:55,1278.75,1278.75,1278.25,1278.25,72,203,275.00
09/06/2012,04:56,1278.25,1278.75,1278.25,1278.50,126,7,133.00
09/06/2012,04:57,1278.50,1278.75,1278.50,1278.75,50,31,81.00
09/06/2012,04:58,1278.50,1278.75,1278.25,1278.25,36,359,395.00
09/06/2012,04:59,1278.50,1278.50,1278.25,1278.25,47,25,72.00
09/06/2012,05:00,1278.25,1278.50,1278.25,1278.50,23,36,59.00
09/06/2012,05:01,1278.50,1278.50,1278.25,1278.25,246,73,319.00
09/06/2012,05:02,1278.25,1278.50,1278.25,1278.25,126,68,194.00
09/06/2012,05:03,1278.25,1278.50,1278.25,1278.50,9,13,22.00
09/06/2012,05:04,1278.50,1278.75,1278.25,1278.75,299,5,304.00
09/06/2012,05:05,1278.75,1278.75,1278.50,1278.75,422,10,432.00
09/06/2012,05:06,1278.75,1279.00,1278.75,1279.00,136,0,136.00
09/06/2012,05:07,1278.75,1278.75,1278.50,1278.50,30,156,186.00
09/06/2012,05:08,1278.75,1278.75,1278.50,1278.75,135,1,136.00
09/06/2012,05:09,1278.75,1279.00,1278.50,1278.75,77,2,79.00
09/06/2012,05:10,1279.00,1279.00,1278.75,1278.75,24,146,170.00
09/06/2012,05:11,1278.75,1278.75,1278.50,1278.75,2,27,29.00
09/06/2012,05:12,1278.75,1279.00,1278.75,1279.00,382,49,431.00
09/06/2012,05:13,1279.00,1279.25,1278.75,1279.00,387,84,471.00
09/06/2012,05:14,1279.00,1279.00,1278.75,1278.75,0,202,202.00
09/06/2012,05:15,1278.75,1279.00,1278.75,1279.00,23,5,28.00
09/06/2012,05:16,1279.00,1279.00,1278.75,1278.75,7,295,302.00
09/06/2012,05:17,1278.75,1279.00,1278.50,1278.75,206,147,353.00
09/06/2012,05:18,1278.50,1278.75,1278.50,1278.75,166,15,181.00
09/06/2012,05:19,1278.75,1279.00,1278.75,1279.00,31,2,33.00
09/06/2012,05:20,1278.75,1279.25,1278.75,1279.25,76,4,80.00
09/06/2012,05:21,1279.00,1279.25,1278.75,1279.00,316,367,683.00
09/06/2012,05:22,1279.00,1279.00,1278.75,1279.00,110,2,112.00
09/06/2012,05:23,1279.00,1279.25,1278.75,1279.00,210,27,237.00
09/06/2012,05:24,1279.00,1279.00,1278.75,1278.75,3,224,227.00
09/06/2012,05:25,1278.75,1279.25,1278.75,1279.25,161,3,164.00
09/06/2012,05:26,1279.00,1279.25,1278.75,1278.75,114,457,571.00
09/06/2012,05:27,1278.75,1279.00,1278.75,1278.75,56,14,70.00
09/06/2012,05:28,1279.00,1279.25,1278.75,1279.00,116,10,126.00
09/06/2012,05:29,1279.00,1279.25,1279.00,1279.25,12,19,31.00
09/06/2012,05:30,1279.00,1279.00,1278.75,1279.00,1,107,108.00
09/06/2012,05:31,1278.75,1279.00,1278.75,1279.00,13,34,47.00
09/06/2012,05:32,1279.00,1279.25,1278.75,1279.00,119,21,140.00
09/06/2012,05:33,1279.25,1279.25,1279.00,1279.00,46,64,110.00
09/06/2012,05:34,1279.00,1279.50,1279.00,1279.50,357,34,391.00
09/06/2012,05:35,1279.25,1279.50,1279.25,1279.25,25,21,46.00
09/06/2012,05:36,1279.50,1279.50,1279.00,1279.25,30,262,292.00
09/06/2012,05:37,1279.25,1279.25,1279.00,1279.25,144,25,169.00
09/06/2012,05:38,1279.25,1279.75,1279.25,1279.75,857,32,889.00
09/06/2012,05:39,1279.75,1279.75,1279.50,1279.75,341,46,387.00
09/06/2012,05:40,1279.75,1280.00,1279.50,1279.75,732,19,751.00
09/06/2012,05:41,1279.75,1280.00,1279.75,1280.00,110,21,131.00
09/06/2012,05:42,1280.00,1280.00,1279.75,1279.75,11,54,65.00
09/06/2012,05:43,1280.00,1280.00,1279.00,1279.00,72,1046,1118.00
09/06/2012,05:44,1279.00,1279.25,1278.75,1279.00,93,218,311.00
09/06/2012,05:45,1279.00,1279.25,1278.75,1278.75,80,102,182.00
09/06/2012,05:46,1278.75,1279.00,1278.50,1278.75,212,266,478.00
09/06/2012,05:47,1278.50,1279.00,1278.50,1278.75,539,228,767.00
09/06/2012,05:48,1278.50,1278.75,1278.50,1278.75,39,6,45.00
09/06/2012,05:49,1278.50,1278.75,1278.50,1278.75,33,17,50.00
09/06/2012,05:50,1278.50,1278.75,1278.50,1278.75,206,121,327.00
09/06/2012,05:51,1278.50,1279.00,1278.50,1278.75,249,96,345.00
09/06/2012,05:52,1278.75,1278.75,1278.75,1278.75,31,0,31.00
09/06/2012,05:53,1278.75,1278.75,1278.50,1278.50,8,325,333.00
09/06/2012,05:54,1278.75,1278.75,1278.25,1278.25,11,223,234.00
09/06/2012,05:55,1278.50,1278.75,1278.25,1278.50,212,267,479.00
09/06/2012,05:56,1278.50,1278.50,1278.50,1278.50,49,0,49.00
09/06/2012,05:57,1278.25,1278.50,1278.25,1278.50,25,43,68.00
09/06/2012,05:58,1278.50,1278.50,1278.25,1278.50,51,21,72.00
09/06/2012,05:59,1278.25,1278.75,1278.25,1278.75,270,16,286.00
09/06/2012,06:00,1278.75,1278.75,1278.50,1278.75,109,26,135.00
09/06/2012,06:01,1278.75,1279.00,1278.75,1278.75,187,178,365.00
09/06/2012,06:02,1278.75,1278.75,1278.50,1278.75,34,126,160.00
09/06/2012,06:03,1278.50,1278.75,1278.50,1278.50,26,52,78.00
09/06/2012,06:04,1278.75,1279.00,1278.50,1279.00,254,16,270.00
09/06/2012,06:05,1278.75,1279.00,1278.75,1279.00,103,13,116.00
09/06/2012,06:06,1278.75,1279.00,1278.75,1279.00,73,4,77.00
09/06/2012,06:07,1279.00,1279.25,1278.75,1279.00,275,107,382.00
09/06/2012,06:08,1278.75,1279.00,1278.50,1278.50,10,559,569.00
09/06/2012,06:09,1278.50,1278.75,1278.25,1278.25,130,331,461.00
09/06/2012,06:10,1278.25,1278.50,1278.25,1278.25,153,507,660.00
09/06/2012,06:11,1278.25,1278.25,1278.00,1278.25,186,423,609.00
09/06/2012,06:12,1278.00,1278.25,1277.75,1277.75,8,266,274.00
09/06/2012,06:13,1277.75,1278.00,1277.75,1277.75,7,54,61.00
09/06/2012,06:14,1277.75,1278.25,1277.75,1278.00,260,59,319.00
09/06/2012,06:15,1278.25,1278.25,1278.00,1278.25,84,168,252.00
09/06/2012,06:16,1278.00,1278.25,1277.75,1278.00,46,202,248.00
09/06/2012,06:17,1278.00,1278.00,1277.75,1278.00,605,16,621.00
09/06/2012,06:18,1278.00,1278.25,1278.00,1278.00,85,394,479.00
09/06/2012,06:19,1278.00,1278.25,1278.00,1278.00,1,363,364.00
09/06/2012,06:20,1278.00,1278.25,1277.75,1278.25,240,45,285.00
09/06/2012,06:21,1278.00,1278.25,1278.00,1278.25,62,49,111.00
09/06/2012,06:22,1278.25,1278.25,1278.00,1278.25,15,25,40.00
09/06/2012,06:23,1278.25,1278.25,1278.00,1278.25,13,14,27.00
09/06/2012,06:24,1278.25,1278.25,1278.00,1278.00,5,37,42.00
09/06/2012,06:25,1278.00,1278.25,1278.00,1278.00,2,685,687.00
09/06/2012,06:26,1277.75,1278.00,1277.75,1277.75,62,305,367.00
09/06/2012,06:27,1277.75,1278.00,1277.75,1277.75,625,185,810.00
09/06/2012,06:28,1278.00,1278.25,1277.75,1278.25,348,97,445.00
09/06/2012,06:29,1278.25,1278.25,1277.75,1278.00,285,215,500.00
09/06/2012,06:30,1278.00,1278.00,1277.75,1278.00,21,453,474.00
09/06/2012,06:31,1277.75,1278.00,1277.75,1277.75,73,121,194.00
09/06/2012,06:32,1277.75,1278.00,1277.75,1278.00,74,25,99.00
09/06/2012,06:33,1278.00,1278.00,1277.50,1277.50,2,162,164.00
09/06/2012,06:34,1277.50,1277.50,1277.25,1277.50,545,557,1102.00
09/06/2012,06:35,1277.25,1277.50,1277.25,1277.25,59,432,491.00
09/06/2012,06:36,1277.25,1277.50,1277.25,1277.25,15,432,447.00
09/06/2012,06:37,1277.25,1277.50,1277.00,1277.25,503,463,966.00
09/06/2012,06:38,1277.25,1277.50,1277.25,1277.25,21,69,90.00
09/06/2012,06:39,1277.50,1277.50,1277.25,1277.25,64,26,90.00
09/06/2012,06:40,1277.50,1277.50,1277.25,1277.25,16,118,134.00
09/06/2012,06:41,1277.25,1277.50,1277.25,1277.25,78,214,292.00
09/06/2012,06:42,1277.50,1277.50,1277.25,1277.25,5,630,635.00
09/06/2012,06:43,1277.25,1277.50,1277.00,1277.25,462,316,778.00
09/06/2012,06:44,1277.25,1277.50,1277.00,1277.25,226,104,330.00
09/06/2012,06:45,1277.25,1277.50,1276.75,1277.50,713,1229,1942.00
09/06/2012,06:46,1277.25,1277.50,1275.00,1277.00,4308,5080,9388.00
09/06/2012,06:47,1277.00,1277.25,1276.75,1276.75,520,1084,1604.00
09/06/2012,06:48,1276.50,1276.75,1276.00,1276.50,591,561,1152.00
09/06/2012,06:49,1276.50,1276.75,1276.25,1276.75,320,588,908.00
09/06/2012,06:50,1276.50,1277.00,1276.50,1277.00,317,115,432.00
09/06/2012,06:51,1276.75,1277.25,1276.75,1277.00,418,22,440.00
09/06/2012,06:52,1277.00,1277.00,1276.50,1276.50,167,333,500.00
09/06/2012,06:53,1276.50,1277.25,1276.50,1277.25,287,10,297.00
09/06/2012,06:54,1277.00,1277.25,1276.75,1276.75,456,574,1030.00
09/06/2012,06:55,1276.75,1277.75,1276.75,1277.50,803,262,1065.00
09/06/2012,06:56,1277.75,1278.50,1277.75,1278.25,1083,496,1579.00
09/06/2012,06:57,1278.50,1278.75,1278.25,1278.25,362,670,1032.00
09/06/2012,06:58,1278.25,1278.25,1277.25,1278.00,343,761,1104.00
09/06/2012,06:59,1278.00,1278.25,1278.00,1278.00,332,218,550.00
09/06/2012,07:00,1278.00,1278.75,1278.00,1278.50,822,306,1128.00
09/06/2012,07:01,1278.50,1278.75,1278.25,1278.75,524,380,904.00
09/06/2012,07:02,1278.75,1279.25,1278.50,1278.75,625,756,1381.00
09/06/2012,07:03,1278.75,1278.75,1278.25,1278.25,444,200,644.00
09/06/2012,07:04,1278.25,1278.50,1278.25,1278.50,348,216,564.00
09/06/2012,07:05,1278.75,1278.75,1278.25,1278.25,206,338,544.00
09/06/2012,07:06,1278.25,1278.50,1277.50,1277.50,109,812,921.00
09/06/2012,07:07,1277.75,1277.75,1277.50,1277.75,48,11,59.00
09/06/2012,07:08,1277.75,1277.75,1277.25,1277.50,248,666,914.00
09/06/2012,07:09,1277.50,1277.75,1277.25,1277.75,117,409,526.00
09/06/2012,07:10,1277.75,1277.75,1277.50,1277.50,113,519,632.00
09/06/2012,07:11,1277.50,1277.75,1277.25,1277.50,39,289,328.00
09/06/2012,07:12,1277.50,1277.75,1277.50,1277.50,86,14,100.00
09/06/2012,07:13,1277.50,1277.75,1277.50,1277.50,270,155,425.00
09/06/2012,07:14,1277.75,1278.00,1277.50,1278.00,227,102,329.00
09/06/2012,07:15,1277.75,1278.00,1277.75,1277.75,60,292,352.00
09/06/2012,07:16,1277.75,1279.75,1277.75,1278.75,6014,4477,10491.00
09/06/2012,07:17,1278.75,1279.00,1278.25,1278.50,464,792,1256.00
09/06/2012,07:18,1278.50,1278.75,1278.50,1278.75,281,644,925.00
09/06/2012,07:19,1278.75,1279.00,1278.25,1278.25,1153,839,1992.00
09/06/2012,07:20,1278.25,1279.00,1278.25,1278.75,496,704,1200.00
09/06/2012,07:21,1278.75,1278.75,1278.25,1278.25,349,238,587.00
09/06/2012,07:22,1278.50,1278.50,1278.25,1278.50,111,389,500.00
09/06/2012,07:23,1278.50,1279.25,1278.50,1279.00,806,340,1146.00
09/06/2012,07:24,1279.00,1279.25,1279.00,1279.25,1278,260,1538.00
09/06/2012,07:25,1279.25,1279.50,1279.00,1279.25,641,83,724.00
09/06/2012,07:26,1279.25,1279.75,1279.25,1279.50,939,370,1309.00
09/06/2012,07:27,1279.50,1279.75,1279.25,1279.25,486,592,1078.00
09/06/2012,07:28,1279.25,1279.25,1279.00,1279.00,522,607,1129.00
09/06/2012,07:29,1279.00,1279.50,1278.50,1278.75,602,938,1540.00
09/06/2012,07:30,1278.75,1280.00,1278.75,1279.50,1378,688,2066.00
09/06/2012,07:31,1279.50,1280.50,1279.00,1280.00,2645,1911,4556.00
09/06/2012,07:32,1280.25,1281.25,1279.75,1280.75,3817,2430,6247.00
09/06/2012,07:33,1280.75,1281.00,1277.00,1278.00,3479,4913,8392.00
09/06/2012,07:34,1278.00,1279.75,1278.00,1278.00,2561,3897,6458.00
09/06/2012,07:35,1278.00,1278.75,1277.50,1278.50,3053,1431,4484.00
09/06/2012,07:36,1278.50,1278.75,1276.00,1276.50,2650,4378,7028.00
09/06/2012,07:37,1276.50,1277.00,1275.50,1275.75,2512,3100,5612.00
09/06/2012,07:38,1275.75,1277.50,1275.75,1277.25,2547,1718,4265.00
09/06/2012,07:39,1277.50,1277.75,1276.75,1277.50,2288,2075,4363.00
09/06/2012,07:40,1277.25,1277.25,1276.50,1277.00,1091,1232,2323.00
09/06/2012,07:41,1277.00,1277.75,1276.50,1277.75,1380,753,2133.00
09/06/2012,07:42,1277.75,1278.50,1277.50,1278.25,2139,1067,3206.00
09/06/2012,07:43,1278.25,1278.50,1276.00,1276.50,2833,3520,6353.00
09/06/2012,07:44,1276.25,1278.25,1276.25,1277.25,4089,3070,7159.00
09/06/2012,07:45,1277.25,1278.25,1276.50,1277.50,2289,1423,3712.00
09/06/2012,07:46,1277.50,1279.25,1277.50,1278.25,5250,3437,8687.00
09/06/2012,07:47,1278.25,1279.00,1277.00,1277.75,3127,3007,6134.00
09/06/2012,07:48,1277.75,1278.25,1277.50,1278.00,1625,890,2515.00
09/06/2012,07:49,1278.00,1279.00,1277.50,1277.50,1311,2291,3602.00
09/06/2012,07:50,1277.50,1278.00,1275.75,1276.00,1868,5001,6869.00
09/06/2012,07:51,1276.00,1276.75,1275.75,1276.75,2481,1991,4472.00
09/06/2012,07:52,1276.75,1277.25,1276.25,1276.50,1341,836,2177.00
09/06/2012,07:53,1276.50,1276.75,1275.50,1276.00,1013,2015,3028.00
09/06/2012,07:54,1276.00,1276.00,1274.50,1274.75,2470,3501,5971.00
09/06/2012,07:55,1274.75,1275.50,1274.50,1275.25,2596,1466,4062.00
09/06/2012,07:56,1275.25,1276.25,1275.25,1275.75,3112,2603,5715.00
09/06/2012,07:57,1275.75,1276.75,1275.50,1276.50,2171,707,2878.00
09/06/2012,07:58,1276.25,1277.00,1276.25,1276.50,2373,998,3371.00
09/06/2012,07:59,1276.50,1277.75,1276.50,1277.50,3252,1319,4571.00
09/06/2012,08:00,1277.50,1277.50,1276.75,1277.00,364,1204,1568.00
09/06/2012,08:01,1277.00,1277.50,1276.75,1277.25,2205,1342,3547.00
09/06/2012,08:02,1277.50,1278.00,1276.75,1277.75,1860,1044,2904.00
09/06/2012,08:03,1277.50,1278.00,1277.50,1278.00,906,1141,2047.00
09/06/2012,08:04,1278.25,1278.50,1277.50,1277.75,1678,1061,2739.00
09/06/2012,08:05,1277.75,1278.00,1277.25,1277.50,758,1270,2028.00
09/06/2012,08:06,1277.50,1278.00,1277.50,1278.00,1395,247,1642.00
09/06/2012,08:07,1278.00,1278.25,1277.50,1277.75,371,551,922.00
09/06/2012,08:08,1277.75,1278.25,1277.75,1278.00,1640,8,1648.00
09/06/2012,08:09,1278.25,1278.50,1278.00,1278.50,945,18,963.00
09/06/2012,08:10,1278.50,1279.00,1278.25,1278.75,863,87,950.00
09/06/2012,08:11,1279.00,1279.00,1278.50,1279.00,1032,1647,2679.00
09/06/2012,08:12,1279.00,1279.50,1278.75,1279.25,1763,878,2641.00
09/06/2012,08:13,1279.25,1279.50,1279.00,1279.25,775,650,1425.00
09/06/2012,08:14,1279.25,1279.75,1279.25,1279.50,2294,1047,3341.00
09/06/2012,08:15,1279.50,1279.50,1278.75,1278.75,762,1697,2459.00
09/06/2012,08:16,1279.00,1279.50,1278.75,1279.50,2753,813,3566.00
09/06/2012,08:17,1279.50,1279.75,1279.00,1279.25,2983,2224,5207.00
09/06/2012,08:18,1279.25,1279.50,1278.75,1279.00,945,1043,1988.00
09/06/2012,08:19,1278.75,1279.25,1278.75,1278.75,549,253,802.00
09/06/2012,08:20,1278.75,1279.50,1278.75,1278.75,696,1146,1842.00
09/06/2012,08:21,1279.00,1279.25,1278.50,1278.50,338,1957,2295.00
09/06/2012,08:22,1278.75,1278.75,1278.00,1278.25,352,1656,2008.00
09/06/2012,08:23,1278.50,1278.75,1278.25,1278.50,620,1386,2006.00
09/06/2012,08:24,1278.25,1278.75,1278.00,1278.25,407,1201,1608.00
09/06/2012,08:25,1278.50,1278.50,1278.25,1278.50,156,91,247.00
09/06/2012,08:26,1278.25,1278.75,1278.25,1278.50,1301,643,1944.00
09/06/2012,08:27,1278.50,1278.50,1278.25,1278.25,602,90,692.00
09/06/2012,08:28,1278.50,1279.00,1278.50,1278.50,744,759,1503.00
09/06/2012,08:29,1278.50,1278.75,1278.25,1278.25,363,960,1323.00
09/06/2012,08:30,1278.00,1278.50,1277.75,1278.25,1398,1307,2705.00
09/06/2012,08:31,1278.25,1280.25,1278.00,1280.00,11488,8467,19955.00
09/06/2012,08:32,1280.00,1282.50,1280.00,1282.25,15384,8143,23527.00
09/06/2012,08:33,1282.25,1282.75,1281.75,1282.50,7417,7109,14526.00
09/06/2012,08:34,1282.75,1283.50,1282.50,1283.50,7117,5239,12356.00
09/06/2012,08:35,1283.25,1284.00,1283.25,1283.25,6027,6243,12270.00
09/06/2012,08:36,1283.25,1284.75,1283.25,1284.50,8209,4697,12906.00
09/06/2012,08:37,1284.50,1285.00,1284.25,1284.50,8792,6626,15418.00
09/06/2012,08:38,1284.50,1286.00,1284.50,1285.00,11887,7752,19639.00
09/06/2012,08:39,1284.75,1285.50,1284.75,1285.25,6404,5908,12312.00
09/06/2012,08:40,1285.25,1286.25,1285.25,1285.75,4778,3203,7981.00
09/06/2012,08:41,1285.75,1286.50,1285.00,1285.25,3543,5585,9128.00
09/06/2012,08:42,1285.00,1285.50,1284.75,1284.75,3180,4174,7354.00
09/06/2012,08:43,1284.75,1285.00,1284.50,1284.75,2786,4218,7004.00
09/06/2012,08:44,1284.50,1284.75,1283.75,1284.25,4522,7573,12095.00
09/06/2012,08:45,1284.25,1284.50,1283.50,1283.75,4046,6121,10167.00
09/06/2012,08:46,1283.50,1284.75,1283.50,1284.75,4212,4024,8236.00
09/06/2012,08:47,1284.50,1284.75,1283.75,1284.00,3055,2735,5790.00
09/06/2012,08:48,1284.00,1284.25,1283.50,1284.00,2645,2326,4971.00
09/06/2012,08:49,1284.00,1284.75,1284.00,1284.25,3071,2113,5184.00
09/06/2012,08:50,1284.25,1285.00,1284.25,1284.75,3566,2395,5961.00
09/06/2012,08:51,1284.75,1285.50,1284.50,1285.25,4807,2418,7225.00
09/06/2012,08:52,1285.25,1285.75,1285.00,1285.25,2840,4195,7035.00
09/06/2012,08:53,1285.25,1285.50,1284.75,1285.25,2995,3360,6355.00
09/06/2012,08:54,1285.50,1285.50,1284.75,1284.75,1136,2471,3607.00
09/06/2012,08:55,1284.75,1285.75,1284.75,1285.25,3950,1712,5662.00
09/06/2012,08:56,1285.00,1286.00,1285.00,1286.00,3157,1326,4483.00
09/06/2012,08:57,1286.00,1286.25,1285.75,1286.00,2743,1779,4522.00
09/06/2012,08:58,1286.00,1286.50,1285.50,1285.50,2634,4411,7045.00
09/06/2012,08:59,1285.50,1286.00,1285.50,1285.75,1096,1916,3012.00
09/06/2012,09:00,1285.50,1286.00,1285.50,1286.00,1775,1432,3207.00
09/06/2012,09:01,1286.00,1287.75,1286.00,1287.25,11421,8238,19659.00
09/06/2012,09:02,1287.25,1288.50,1287.25,1288.50,8342,1714,10056.00
09/06/2012,09:03,1288.50,1289.00,1288.25,1288.75,3417,4978,8395.00
09/06/2012,09:04,1288.50,1289.50,1288.50,1289.25,7529,1874,9403.00
09/06/2012,09:05,1289.50,1290.00,1289.00,1289.50,7338,5679,13017.00
09/06/2012,09:06,1289.50,1290.00,1289.25,1289.75,7837,3117,10954.00
09/06/2012,09:07,1289.75,1289.75,1288.75,1289.00,2114,5580,7694.00
09/06/2012,09:08,1288.75,1289.25,1288.50,1288.75,1812,7279,9091.00
09/06/2012,09:09,1288.50,1289.00,1288.25,1288.75,1586,2273,3859.00
09/06/2012,09:10,1289.00,1289.25,1288.50,1289.00,2229,1051,3280.00
09/06/2012,09:11,1289.00,1289.25,1288.75,1289.25,1452,3227,4679.00
09/06/2012,09:12,1289.25,1289.50,1288.50,1288.50,1112,2070,3182.00
09/06/2012,09:13,1288.50,1288.75,1288.50,1288.75,972,1643,2615.00
09/06/2012,09:14,1288.50,1289.00,1288.50,1288.75,3454,2696,6150.00
09/06/2012,09:15,1288.75,1289.25,1288.50,1289.00,2520,1132,3652.00
09/06/2012,09:16,1289.00,1290.25,1288.75,1290.25,5002,3574,8576.00
09/06/2012,09:17,1290.25,1290.25,1289.50,1290.00,4065,2302,6367.00
09/06/2012,09:18,1290.25,1290.25,1289.75,1290.25,2306,2384,4690.00
09/06/2012,09:19,1290.00,1290.25,1289.50,1289.50,1125,3876,5001.00
09/06/2012,09:20,1289.50,1289.75,1289.25,1289.25,2757,3619,6376.00
09/06/2012,09:21,1289.50,1289.75,1289.00,1289.25,3792,3152,6944.00
09/06/2012,09:22,1289.50,1290.00,1289.25,1290.00,3741,1615,5356.00
09/06/2012,09:23,1290.00,1290.00,1289.25,1289.75,1571,2019,3590.00
09/06/2012,09:24,1289.50,1290.00,1289.50,1289.75,1987,2113,4100.00
09/06/2012,09:25,1289.75,1290.50,1289.75,1290.00,5276,2284,7560.00
09/06/2012,09:26,1290.25,1290.50,1289.75,1290.00,4085,4993,9078.00
09/06/2012,09:27,1290.00,1290.25,1289.75,1290.25,760,903,1663.00
09/06/2012,09:28,1290.00,1291.00,1290.00,1290.75,7800,3529,11329.00
09/06/2012,09:29,1290.75,1291.25,1290.50,1290.50,3016,3317,6333.00
09/06/2012,09:30,1290.75,1291.00,1290.50,1290.75,741,1924,2665.00
09/06/2012,09:31,1290.50,1291.25,1290.50,1291.00,4195,2620,6815.00
09/06/2012,09:32,1291.00,1291.75,1291.00,1291.75,6427,1357,7784.00
09/06/2012,09:33,1291.75,1291.75,1291.00,1291.25,2388,3881,6269.00
09/06/2012,09:34,1291.25,1291.50,1291.00,1291.25,2349,4842,7191.00
09/06/2012,09:35,1291.50,1292.00,1291.00,1291.75,5265,2209,7474.00
09/06/2012,09:36,1292.00,1293.75,1291.75,1292.75,17940,10080,28020.00
09/06/2012,09:37,1292.75,1293.00,1292.50,1292.75,3828,3969,7797.00
09/06/2012,09:38,1292.75,1293.50,1292.75,1293.50,6412,4054,10466.00
09/06/2012,09:39,1293.50,1293.75,1293.25,1293.50,4210,3021,7231.00
09/06/2012,09:40,1293.50,1294.50,1293.25,1294.00,7732,5162,12894.00
09/06/2012,09:41,1293.75,1294.25,1293.25,1293.25,4486,3481,7967.00
09/06/2012,09:42,1293.50,1293.75,1293.25,1293.50,3895,1039,4934.00
09/06/2012,09:43,1293.50,1293.75,1293.25,1293.50,2954,2762,5716.00
09/06/2012,09:44,1293.50,1293.75,1293.25,1293.25,1406,2102,3508.00
09/06/2012,09:45,1293.25,1293.75,1293.25,1293.50,4403,1584,5987.00
09/06/2012,09:46,1293.25,1293.75,1293.25,1293.50,1535,1642,3177.00
09/06/2012,09:47,1293.50,1294.25,1293.50,1293.75,2069,2501,4570.00
09/06/2012,09:48,1293.75,1293.75,1293.00,1293.00,787,2718,3505.00
09/06/2012,09:49,1293.00,1294.00,1293.00,1294.00,2805,1065,3870.00
09/06/2012,09:50,1293.75,1294.50,1293.75,1294.50,5004,1116,6120.00
09/06/2012,09:51,1294.25,1295.00,1294.00,1294.25,5337,5467,10804.00
09/06/2012,09:52,1294.00,1294.50,1293.75,1293.75,1952,3611,5563.00
09/06/2012,09:53,1293.75,1294.25,1293.75,1293.75,1587,1833,3420.00
09/06/2012,09:54,1293.75,1294.25,1293.75,1294.00,1505,1573,3078.00
09/06/2012,09:55,1294.00,1294.75,1294.00,1294.50,2276,3231,5507.00
09/06/2012,09:56,1294.75,1295.00,1294.25,1295.00,2553,3811,6364.00
09/06/2012,09:57,1294.75,1295.25,1294.75,1295.25,3972,1873,5845.00
09/06/2012,09:58,1295.00,1296.00,1295.00,1295.75,8710,2662,11372.00
09/06/2012,09:59,1295.75,1296.25,1295.25,1295.50,5109,6670,11779.00
09/06/2012,10:00,1295.75,1295.75,1295.25,1295.50,2846,1562,4408.00
09/06/2012,10:01,1295.50,1296.25,1295.50,1296.25,3551,806,4357.00
09/06/2012,10:02,1296.00,1296.25,1295.50,1295.75,3990,3986,7976.00
09/06/2012,10:03,1295.75,1296.00,1295.50,1295.50,3091,2869,5960.00
09/06/2012,10:04,1295.75,1295.75,1295.25,1295.25,2331,1960,4291.00
09/06/2012,10:05,1295.25,1295.50,1295.00,1295.25,233,1617,1850.00
09/06/2012,10:06,1295.00,1295.25,1294.75,1295.25,2181,1831,4012.00
09/06/2012,10:07,1295.00,1295.25,1294.75,1294.75,515,2555,3070.00
09/06/2012,10:08,1294.75,1295.00,1294.50,1294.75,1073,1970,3043.00
09/06/2012,10:09,1294.75,1295.25,1294.75,1295.25,2383,1887,4270.00
09/06/2012,10:10,1295.25,1295.25,1294.50,1295.00,7037,5165,12202.00
09/06/2012,10:11,1294.75,1295.25,1294.75,1295.00,2678,2708,5386.00
09/06/2012,10:12,1294.75,1295.25,1294.75,1295.25,2066,3353,5419.00
09/06/2012,10:13,1295.25,1295.50,1294.50,1294.75,4096,3536,7632.00
09/06/2012,10:14,1294.75,1295.00,1294.50,1294.75,1013,1294,2307.00
09/06/2012,10:15,1294.75,1295.25,1294.50,1295.00,1683,1433,3116.00
09/06/2012,10:16,1294.75,1295.25,1294.50,1294.75,1759,1418,3177.00
09/06/2012,10:17,1295.00,1295.00,1294.50,1294.75,889,1236,2125.00
09/06/2012,10:18,1294.75,1295.00,1294.25,1294.25,531,2737,3268.00
09/06/2012,10:19,1294.25,1294.75,1294.25,1294.50,988,1834,2822.00
09/06/2012,10:20,1294.50,1294.75,1293.75,1294.00,354,5687,6041.00
09/06/2012,10:21,1294.00,1294.25,1293.50,1294.25,3036,2946,5982.00
09/06/2012,10:22,1294.00,1294.25,1293.75,1293.75,674,4544,5218.00
09/06/2012,10:23,1294.00,1294.25,1293.75,1294.25,3756,2282,6038.00
09/06/2012,10:24,1294.00,1294.50,1293.75,1294.25,3765,4238,8003.00
09/06/2012,10:25,1294.00,1294.25,1293.75,1294.00,1397,2992,4389.00
09/06/2012,10:26,1294.25,1294.25,1293.75,1293.75,2376,2618,4994.00
09/06/2012,10:27,1293.75,1294.50,1293.75,1294.25,2533,815,3348.00
09/06/2012,10:28,1294.25,1294.50,1294.25,1294.50,899,351,1250.00
09/06/2012,10:29,1294.50,1294.50,1294.00,1294.00,1271,767,2038.00
09/06/2012,10:30,1294.00,1294.75,1294.00,1294.75,2386,911,3297.00
09/06/2012,10:31,1294.75,1295.00,1294.50,1295.00,3134,2326,5460.00
09/06/2012,10:32,1295.00,1295.50,1294.75,1295.50,2486,1519,4005.00
09/06/2012,10:33,1295.50,1295.50,1295.00,1295.25,3575,1010,4585.00
09/06/2012,10:34,1295.25,1296.00,1295.25,1295.75,6249,282,6531.00
09/06/2012,10:35,1296.00,1296.25,1295.50,1295.75,1722,1693,3415.00
09/06/2012,10:36,1295.75,1296.00,1295.50,1296.00,1682,1801,3483.00
09/06/2012,10:37,1296.00,1296.25,1295.75,1296.00,2373,368,2741.00
09/06/2012,10:38,1296.00,1296.25,1295.75,1296.00,2128,1894,4022.00
09/06/2012,10:39,1296.25,1296.25,1296.00,1296.00,415,118,533.00
09/06/2012,10:40,1296.00,1296.75,1296.00,1296.25,4638,2804,7442.00
09/06/2012,10:41,1296.50,1296.50,1295.75,1295.75,378,2422,2800.00
09/06/2012,10:42,1295.75,1296.00,1295.75,1295.75,186,571,757.00
09/06/2012,10:43,1295.75,1296.00,1295.75,1296.00,1964,802,2766.00
09/06/2012,10:44,1296.25,1296.50,1295.75,1296.00,3489,2859,6348.00
09/06/2012,10:45,1296.00,1296.25,1295.75,1296.00,473,477,950.00
09/06/2012,10:46,1296.25,1296.25,1296.00,1296.00,552,1057,1609.00
09/06/2012,10:47,1295.75,1296.50,1295.75,1296.50,5118,381,5499.00
09/06/2012,10:48,1296.50,1296.75,1296.00,1296.25,1337,1918,3255.00
09/06/2012,10:49,1296.00,1296.25,1295.50,1295.75,1811,1823,3634.00
09/06/2012,10:50,1295.50,1295.75,1295.50,1295.50,862,672,1534.00
09/06/2012,10:51,1295.50,1296.00,1295.50,1295.75,505,341,846.00
09/06/2012,10:52,1296.00,1296.00,1295.50,1295.50,1627,1200,2827.00
09/06/2012,10:53,1295.50,1296.00,1295.50,1296.00,1510,180,1690.00
09/06/2012,10:54,1295.75,1296.00,1295.50,1295.75,744,799,1543.00
09/06/2012,10:55,1295.75,1296.00,1295.50,1295.75,1223,881,2104.00
09/06/2012,10:56,1296.00,1296.25,1295.75,1296.00,2028,510,2538.00
09/06/2012,10:57,1296.00,1296.75,1295.75,1296.50,3095,868,3963.00
09/06/2012,10:58,1296.75,1296.75,1296.25,1296.50,1003,844,1847.00
09/06/2012,10:59,1296.50,1297.50,1296.50,1297.00,7562,2806,10368.00
09/06/2012,11:00,1296.75,1296.75,1296.25,1296.50,3825,2425,6250.00
09/06/2012,11:01,1296.50,1296.50,1296.25,1296.50,254,182,436.00
09/06/2012,11:02,1296.25,1296.75,1296.25,1296.75,567,180,747.00
09/06/2012,11:03,1296.50,1296.75,1296.25,1296.50,3331,1074,4405.00
09/06/2012,11:04,1296.50,1297.50,1296.25,1297.50,5774,419,6193.00
09/06/2012,11:05,1297.50,1297.50,1297.00,1297.25,617,808,1425.00
09/06/2012,11:06,1297.25,1297.25,1297.00,1297.00,179,89,268.00
09/06/2012,11:07,1297.25,1297.25,1297.00,1297.25,54,283,337.00
09/06/2012,11:08,1297.00,1297.25,1297.00,1297.00,150,1912,2062.00
09/06/2012,11:09,1297.00,1297.25,1297.00,1297.00,239,328,567.00
09/06/2012,11:10,1297.00,1297.25,1296.75,1296.75,168,746,914.00
09/06/2012,11:11,1297.00,1297.00,1296.75,1297.00,1213,189,1402.00
09/06/2012,11:12,1297.00,1297.25,1297.00,1297.25,1561,146,1707.00
09/06/2012,11:13,1297.00,1297.50,1297.00,1297.25,976,733,1709.00
09/06/2012,11:14,1297.50,1297.50,1297.25,1297.25,145,175,320.00
09/06/2012,11:15,1297.50,1297.50,1297.25,1297.50,542,385,927.00
09/06/2012,11:16,1297.50,1298.00,1297.25,1297.50,3148,1810,4958.00
09/06/2012,11:17,1297.50,1297.75,1297.00,1297.25,1079,1612,2691.00
09/06/2012,11:18,1297.25,1297.50,1297.25,1297.50,639,256,895.00
09/06/2012,11:19,1297.50,1297.75,1297.25,1297.50,1477,659,2136.00
09/06/2012,11:20,1297.25,1297.50,1297.00,1297.00,104,1028,1132.00
09/06/2012,11:21,1297.00,1297.25,1296.50,1296.50,546,2223,2769.00
09/06/2012,11:22,1296.50,1297.00,1296.50,1296.75,705,3026,3731.00
09/06/2012,11:23,1296.75,1297.25,1296.75,1297.00,1262,917,2179.00
09/06/2012,11:24,1297.00,1297.00,1296.50,1296.75,83,2101,2184.00
09/06/2012,11:25,1296.50,1297.25,1296.25,1296.50,4525,8198,12723.00
09/06/2012,11:26,1296.25,1297.00,1295.75,1296.75,4471,3644,8115.00
09/06/2012,11:27,1296.50,1296.75,1296.50,1296.50,112,1254,1366.00
09/06/2012,11:28,1296.75,1296.75,1296.50,1296.75,20,150,170.00
09/06/2012,11:29,1296.50,1297.00,1296.50,1296.50,898,669,1567.00
09/06/2012,11:30,1296.50,1296.75,1296.25,1296.50,3164,1830,4994.00
09/06/2012,11:31,1296.75,1296.75,1296.50,1296.50,407,1290,1697.00
09/06/2012,11:32,1296.75,1296.75,1296.50,1296.50,34,1038,1072.00
09/06/2012,11:33,1296.75,1297.00,1296.50,1296.75,872,270,1142.00
09/06/2012,11:34,1296.75,1297.00,1296.75,1296.75,56,209,265.00
09/06/2012,11:35,1296.75,1297.00,1296.75,1297.00,86,82,168.00
09/06/2012,11:36,1296.75,1297.50,1296.75,1297.25,2597,3029,5626.00
09/06/2012,11:37,1297.25,1297.25,1297.00,1297.00,93,617,710.00
09/06/2012,11:38,1297.00,1297.50,1297.00,1297.25,992,230,1222.00
09/06/2012,11:39,1297.50,1297.50,1297.25,1297.50,2559,30,2589.00
09/06/2012,11:40,1297.50,1297.75,1297.25,1297.50,2035,1218,3253.00
09/06/2012,11:41,1297.50,1297.75,1297.25,1297.25,277,647,924.00
09/06/2012,11:42,1297.50,1297.50,1297.25,1297.25,884,68,952.00
09/06/2012,11:43,1297.50,1297.50,1297.00,1297.00,1791,1392,3183.00
09/06/2012,11:44,1297.00,1297.25,1296.75,1297.00,70,1794,1864.00
09/06/2012,11:45,1297.00,1297.00,1296.75,1296.75,158,237,395.00
09/06/2012,11:46,1297.00,1297.25,1296.75,1297.25,852,220,1072.00
09/06/2012,11:47,1297.25,1297.25,1297.00,1297.00,33,165,198.00
09/06/2012,11:48,1297.00,1297.25,1297.00,1297.00,13,218,231.00
09/06/2012,11:49,1297.00,1297.25,1296.75,1296.75,626,869,1495.00
09/06/2012,11:50,1297.00,1297.00,1296.75,1296.75,103,441,544.00
09/06/2012,11:51,1296.75,1297.00,1296.75,1296.75,25,46,71.00
09/06/2012,11:52,1296.75,1298.00,1296.75,1297.50,4725,1320,6045.00
09/06/2012,11:53,1297.75,1297.75,1297.50,1297.50,73,871,944.00
09/06/2012,11:54,1297.75,1298.00,1297.50,1297.75,982,92,1074.00
09/06/2012,11:55,1298.00,1298.00,1297.50,1297.50,34,698,732.00
09/06/2012,11:56,1297.75,1297.75,1297.50,1297.50,29,310,339.00
09/06/2012,11:57,1297.50,1297.75,1297.50,1297.75,21,490,511.00
09/06/2012,11:58,1297.75,1297.75,1297.25,1297.25,302,968,1270.00
09/06/2012,11:59,1297.25,1297.50,1297.25,1297.50,857,745,1602.00
09/06/2012,12:00,1297.25,1297.50,1297.00,1297.00,40,1450,1490.00
09/06/2012,12:01,1297.00,1297.25,1297.00,1297.00,1353,1106,2459.00
09/06/2012,12:02,1297.00,1297.25,1296.75,1297.00,222,1586,1808.00
09/06/2012,12:03,1297.00,1297.00,1296.75,1297.00,706,398,1104.00
09/06/2012,12:04,1297.25,1297.25,1297.00,1297.00,47,1438,1485.00
09/06/2012,12:05,1297.00,1297.25,1297.00,1297.00,19,107,126.00
09/06/2012,12:06,1297.00,1297.25,1297.00,1297.25,209,378,587.00
09/06/2012,12:07,1297.00,1297.25,1296.75,1297.00,368,915,1283.00
09/06/2012,12:08,1297.00,1297.00,1296.75,1297.00,851,244,1095.00
09/06/2012,12:09,1297.00,1297.00,1296.50,1296.50,83,2176,2259.00
09/06/2012,12:10,1296.50,1296.75,1296.50,1296.75,150,352,502.00
09/06/2012,12:11,1296.50,1296.75,1296.50,1296.75,145,140,285.00
09/06/2012,12:12,1296.75,1297.00,1296.50,1296.75,888,221,1109.00
09/06/2012,12:13,1296.75,1297.00,1296.50,1296.75,408,1016,1424.00
09/06/2012,12:14,1296.75,1297.25,1296.50,1297.00,2269,1029,3298.00
09/06/2012,12:15,1297.25,1297.25,1297.00,1297.00,253,764,1017.00
09/06/2012,12:16,1297.00,1297.25,1296.75,1297.00,51,1323,1374.00
09/06/2012,12:17,1296.75,1297.00,1296.75,1297.00,42,737,779.00
09/06/2012,12:18,1297.00,1297.00,1296.75,1296.75,30,857,887.00
09/06/2012,12:19,1296.75,1297.00,1296.25,1296.50,159,1220,1379.00
09/06/2012,12:20,1296.50,1296.50,1296.25,1296.50,98,1119,1217.00
09/06/2012,12:21,1296.25,1296.50,1296.25,1296.50,36,210,246.00
09/06/2012,12:22,1296.25,1296.50,1296.25,1296.50,1718,313,2031.00
09/06/2012,12:23,1296.25,1296.50,1296.25,1296.25,41,526,567.00
09/06/2012,12:24,1296.50,1296.50,1296.25,1296.50,827,1988,2815.00
09/06/2012,12:25,1296.50,1296.50,1296.25,1296.50,951,244,1195.00
09/06/2012,12:26,1296.25,1296.50,1296.00,1296.50,576,2082,2658.00
09/06/2012,12:27,1296.25,1296.50,1296.25,1296.25,165,377,542.00
09/06/2012,12:28,1296.50,1296.50,1296.25,1296.25,611,431,1042.00
09/06/2012,12:29,1296.25,1296.50,1296.25,1296.25,73,363,436.00
09/06/2012,12:30,1296.25,1296.50,1296.25,1296.50,482,49,531.00
09/06/2012,12:31,1296.50,1296.50,1296.00,1296.25,2104,1366,3470.00
09/06/2012,12:32,1296.00,1296.50,1296.00,1296.25,415,36,451.00
09/06/2012,12:33,1296.50,1296.50,1296.25,1296.50,246,325,571.00
09/06/2012,12:34,1296.50,1296.50,1296.00,1296.00,1134,1487,2621.00
09/06/2012,12:35,1296.25,1296.25,1296.00,1296.00,58,224,282.00
09/06/2012,12:36,1296.25,1296.25,1296.00,1296.00,27,127,154.00
09/06/2012,12:37,1296.25,1297.00,1296.25,1297.00,4459,494,4953.00
09/06/2012,12:38,1297.00,1297.00,1296.25,1296.75,621,1217,1838.00
09/06/2012,12:39,1296.50,1296.75,1296.50,1296.50,13,324,337.00
09/06/2012,12:40,1296.50,1296.75,1296.25,1296.50,406,679,1085.00
09/06/2012,12:41,1296.50,1296.75,1296.50,1296.75,229,126,355.00
09/06/2012,12:42,1296.50,1296.75,1296.50,1296.50,60,447,507.00
09/06/2012,12:43,1296.75,1296.75,1296.50,1296.50,39,692,731.00
09/06/2012,12:44,1296.50,1296.75,1296.50,1296.50,180,172,352.00
09/06/2012,12:45,1296.50,1296.75,1296.50,1296.75,106,109,215.00
09/06/2012,12:46,1296.50,1297.00,1296.50,1296.75,1053,1397,2450.00
09/06/2012,12:47,1297.00,1297.00,1296.75,1297.00,804,51,855.00
09/06/2012,12:48,1297.00,1297.00,1296.75,1297.00,205,233,438.00
09/06/2012,12:49,1296.75,1297.25,1296.75,1297.25,967,265,1232.00
09/06/2012,12:50,1297.00,1297.25,1296.75,1297.00,316,1084,1400.00
09/06/2012,12:51,1296.75,1297.50,1296.75,1297.50,3152,822,3974.00
09/06/2012,12:52,1297.25,1297.75,1297.25,1297.50,1068,1916,2984.00
09/06/2012,12:53,1297.50,1297.75,1297.25,1297.50,1105,1889,2994.00
09/06/2012,12:54,1297.50,1297.75,1297.25,1297.75,500,768,1268.00
09/06/2012,12:55,1297.50,1297.50,1297.25,1297.50,32,541,573.00
09/06/2012,12:56,1297.25,1297.50,1297.25,1297.50,944,134,1078.00
09/06/2012,12:57,1297.25,1297.50,1297.25,1297.25,67,118,185.00
09/06/2012,12:58,1297.25,1297.50,1297.25,1297.50,1612,1795,3407.00
09/06/2012,12:59,1297.25,1297.50,1297.25,1297.50,204,157,361.00
09/06/2012,13:00,1297.25,1297.50,1297.00,1297.25,1043,760,1803.00
09/06/2012,13:01,1297.00,1297.50,1297.00,1297.25,1916,67,1983.00
09/06/2012,13:02,1297.50,1297.50,1297.00,1297.00,1379,1686,3065.00
09/06/2012,13:03,1297.25,1297.50,1297.25,1297.25,357,330,687.00
09/06/2012,13:04,1297.50,1297.50,1297.00,1297.00,32,712,744.00
09/06/2012,13:05,1297.00,1297.50,1297.00,1297.25,769,864,1633.00
09/06/2012,13:06,1297.25,1297.25,1296.75,1296.75,882,1051,1933.00
09/06/2012,13:07,1297.00,1297.00,1296.25,1296.25,748,2140,2888.00
09/06/2012,13:08,1296.25,1296.75,1296.25,1296.50,992,928,1920.00
09/06/2012,13:09,1296.50,1296.50,1296.25,1296.25,34,111,145.00
09/06/2012,13:10,1296.25,1296.25,1295.75,1296.00,2535,2829,5364.00
09/06/2012,13:11,1296.00,1296.00,1295.75,1295.75,2149,878,3027.00
09/06/2012,13:12,1295.75,1296.00,1295.75,1295.75,72,1451,1523.00
09/06/2012,13:13,1295.75,1296.00,1295.50,1295.75,662,1660,2322.00
09/06/2012,13:14,1295.75,1296.25,1295.75,1296.25,1211,334,1545.00
09/06/2012,13:15,1296.00,1296.25,1296.00,1296.00,420,1219,1639.00
09/06/2012,13:16,1296.00,1296.75,1296.00,1296.25,2712,1779,4491.00
09/06/2012,13:17,1296.50,1296.50,1296.00,1296.25,224,1348,1572.00
09/06/2012,13:18,1296.25,1296.50,1296.00,1296.00,319,458,777.00
09/06/2012,13:19,1296.25,1296.25,1295.75,1295.75,338,763,1101.00
09/06/2012,13:20,1295.75,1296.50,1295.75,1296.50,1405,48,1453.00
09/06/2012,13:21,1296.50,1296.50,1296.25,1296.25,157,135,292.00
09/06/2012,13:22,1296.50,1296.75,1296.25,1296.50,670,651,1321.00
09/06/2012,13:23,1296.25,1296.50,1296.00,1296.00,36,940,976.00
09/06/2012,13:24,1296.00,1296.25,1296.00,1296.00,8,533,541.00
09/06/2012,13:25,1296.00,1296.50,1296.00,1296.25,1298,120,1418.00
09/06/2012,13:26,1296.50,1296.50,1296.00,1296.25,698,691,1389.00
09/06/2012,13:27,1296.25,1296.50,1296.25,1296.50,919,177,1096.00
09/06/2012,13:28,1296.50,1296.50,1296.00,1296.00,11,725,736.00
09/06/2012,13:29,1296.00,1296.50,1296.00,1296.50,999,254,1253.00
09/06/2012,13:30,1296.50,1297.00,1296.25,1296.75,1817,605,2422.00
09/06/2012,13:31,1296.75,1296.75,1296.50,1296.50,862,307,1169.00
09/06/2012,13:32,1296.50,1296.75,1296.50,1296.50,148,62,210.00
09/06/2012,13:33,1296.50,1297.00,1296.50,1297.00,591,134,725.00
09/06/2012,13:34,1296.75,1297.00,1296.25,1296.50,1256,1914,3170.00
09/06/2012,13:35,1296.50,1296.50,1296.25,1296.25,133,359,492.00
09/06/2012,13:36,1296.25,1296.50,1296.25,1296.50,100,62,162.00
09/06/2012,13:37,1296.25,1296.75,1296.25,1296.50,1430,176,1606.00
09/06/2012,13:38,1296.50,1296.75,1296.25,1296.25,216,853,1069.00
09/06/2012,13:39,1296.25,1296.50,1296.25,1296.25,82,33,115.00
09/06/2012,13:40,1296.50,1296.75,1296.00,1296.75,1049,1038,2087.00
09/06/2012,13:41,1296.50,1296.75,1296.50,1296.50,37,645,682.00
09/06/2012,13:42,1296.50,1296.50,1296.25,1296.25,2,365,367.00
09/06/2012,13:43,1296.25,1297.00,1296.25,1297.00,1909,1047,2956.00
09/06/2012,13:44,1296.75,1297.25,1296.75,1297.25,904,232,1136.00
09/06/2012,13:45,1297.00,1297.25,1297.00,1297.25,2183,81,2264.00
09/06/2012,13:46,1297.25,1297.25,1297.00,1297.25,214,126,340.00
09/06/2012,13:47,1297.25,1297.25,1296.75,1297.00,127,1038,1165.00
09/06/2012,13:48,1296.75,1297.00,1296.75,1297.00,74,1104,1178.00
09/06/2012,13:49,1296.75,1297.25,1296.75,1297.00,806,421,1227.00
09/06/2012,13:50,1297.25,1297.50,1297.00,1297.50,1684,997,2681.00
09/06/2012,13:51,1297.25,1297.50,1297.00,1297.25,317,1737,2054.00
09/06/2012,13:52,1297.25,1297.50,1297.25,1297.50,243,173,416.00
09/06/2012,13:53,1297.25,1297.50,1297.00,1297.00,539,2402,2941.00
09/06/2012,13:54,1297.00,1297.50,1297.00,1297.50,2778,117,2895.00
09/06/2012,13:55,1297.50,1298.00,1297.50,1298.00,1425,164,1589.00
09/06/2012,13:56,1298.00,1298.00,1297.75,1298.00,269,1053,1322.00
09/06/2012,13:57,1297.75,1297.75,1297.50,1297.75,214,2004,2218.00
09/06/2012,13:58,1297.75,1297.75,1296.50,1296.75,110,3926,4036.00
09/06/2012,13:59,1296.50,1297.00,1296.50,1296.75,1920,682,2602.00
09/06/2012,14:00,1297.00,1297.00,1296.50,1296.75,1177,642,1819.00
09/06/2012,14:01,1296.75,1296.75,1296.25,1296.50,222,1675,1897.00
09/06/2012,14:02,1296.25,1296.50,1296.25,1296.25,50,2665,2715.00
09/06/2012,14:03,1296.25,1296.50,1296.25,1296.50,95,123,218.00
09/06/2012,14:04,1296.25,1296.50,1296.25,1296.25,58,523,581.00
09/06/2012,14:05,1296.25,1296.75,1296.25,1296.25,1841,1580,3421.00
09/06/2012,14:06,1296.25,1296.75,1296.25,1296.50,755,557,1312.00
09/06/2012,14:07,1296.25,1296.50,1296.25,1296.50,15,61,76.00
09/06/2012,14:08,1296.50,1296.50,1296.00,1296.00,67,1215,1282.00
09/06/2012,14:09,1296.00,1296.25,1295.75,1296.00,102,1504,1606.00
09/06/2012,14:10,1295.75,1296.00,1295.75,1295.75,121,651,772.00
09/06/2012,14:11,1295.75,1296.00,1295.50,1295.75,1103,1226,2329.00
09/06/2012,14:12,1295.75,1296.00,1295.75,1295.75,184,696,880.00
09/06/2012,14:13,1295.75,1296.00,1295.50,1295.50,622,601,1223.00
09/06/2012,14:14,1295.50,1295.75,1295.25,1295.25,1616,1871,3487.00
09/06/2012,14:15,1295.50,1295.50,1295.00,1295.00,312,2059,2371.00
09/06/2012,14:16,1295.00,1295.25,1294.75,1295.25,1686,3441,5127.00
09/06/2012,14:17,1295.00,1296.25,1295.00,1296.00,5405,2758,8163.00
09/06/2012,14:18,1296.25,1296.25,1295.50,1296.00,3352,3033,6385.00
09/06/2012,14:19,1295.75,1296.00,1295.25,1295.50,2526,1499,4025.00
09/06/2012,14:20,1295.50,1295.75,1295.25,1295.25,217,948,1165.00
09/06/2012,14:21,1295.25,1295.50,1295.25,1295.25,60,420,480.00
09/06/2012,14:22,1295.50,1295.75,1295.25,1295.75,909,346,1255.00
09/06/2012,14:23,1295.50,1296.00,1295.50,1295.75,1573,878,2451.00
09/06/2012,14:24,1295.75,1296.00,1295.25,1295.25,1065,910,1975.00
09/06/2012,14:25,1295.25,1295.50,1295.25,1295.50,681,105,786.00
09/06/2012,14:26,1295.50,1295.75,1295.25,1295.75,911,249,1160.00
09/06/2012,14:27,1295.75,1296.00,1295.50,1295.75,957,659,1616.00
09/06/2012,14:28,1295.50,1296.00,1295.50,1296.00,1458,195,1653.00
09/06/2012,14:29,1296.00,1296.00,1295.50,1295.75,228,521,749.00
09/06/2012,14:30,1295.75,1295.75,1295.50,1295.75,1046,64,1110.00
09/06/2012,14:31,1295.50,1296.00,1295.50,1296.00,1897,115,2012.00
09/06/2012,14:32,1295.75,1297.00,1295.75,1297.00,5884,2300,8184.00
09/06/2012,14:33,1296.75,1297.75,1296.75,1297.25,4335,2372,6707.00
09/06/2012,14:34,1297.50,1297.50,1296.75,1297.00,394,2433,2827.00
09/06/2012,14:35,1297.00,1297.25,1296.75,1297.25,1429,965,2394.00
09/06/2012,14:36,1297.00,1297.25,1297.00,1297.25,557,189,746.00
09/06/2012,14:37,1297.00,1297.25,1297.00,1297.25,413,90,503.00
09/06/2012,14:38,1297.00,1297.75,1297.00,1297.75,3303,1566,4869.00
09/06/2012,14:39,1297.75,1298.25,1297.50,1297.75,3115,2317,5432.00
09/06/2012,14:40,1297.50,1297.75,1297.25,1297.25,504,1434,1938.00
09/06/2012,14:41,1297.25,1297.75,1297.00,1297.50,1772,1366,3138.00
09/06/2012,14:42,1297.50,1297.75,1297.25,1297.75,762,285,1047.00
09/06/2012,14:43,1297.75,1297.75,1297.00,1297.25,600,1790,2390.00
09/06/2012,14:44,1297.25,1297.50,1297.00,1297.00,1442,1335,2777.00
09/06/2012,14:45,1297.00,1297.25,1296.75,1297.00,648,2105,2753.00
09/06/2012,14:46,1296.75,1297.25,1296.50,1297.00,3134,1390,4524.00
09/06/2012,14:47,1297.00,1298.00,1297.00,1297.75,5533,610,6143.00
09/06/2012,14:48,1297.75,1298.00,1297.50,1297.75,772,924,1696.00
09/06/2012,14:49,1297.75,1297.75,1297.50,1297.50,207,612,819.00
09/06/2012,14:50,1297.75,1297.75,1297.25,1297.75,1118,1252,2370.00
09/06/2012,14:51,1297.50,1298.25,1297.50,1297.75,3713,3988,7701.00
09/06/2012,14:52,1297.75,1298.25,1297.50,1297.75,3609,1329,4938.00
09/06/2012,14:53,1297.75,1297.75,1296.75,1297.00,2646,4986,7632.00
09/06/2012,14:54,1297.25,1297.25,1296.75,1297.25,1317,1380,2697.00
09/06/2012,14:55,1297.25,1297.50,1297.00,1297.25,3969,2015,5984.00
09/06/2012,14:56,1297.25,1297.50,1297.00,1297.25,1081,2496,3577.00
09/06/2012,14:57,1297.25,1297.50,1297.00,1297.50,3388,2455,5843.00
09/06/2012,14:58,1297.50,1297.50,1297.00,1297.25,2180,3574,5754.00
09/06/2012,14:59,1297.50,1298.25,1297.25,1298.00,7625,5548,13173.00
09/06/2012,15:00,1298.00,1298.50,1297.75,1298.25,23095,18481,41576.00
09/06/2012,15:01,1298.25,1299.00,1297.75,1298.75,18313,10142,28455.00
09/06/2012,15:02,1298.75,1299.00,1298.75,1298.75,3074,3092,6166.00
09/06/2012,15:03,1298.75,1299.50,1298.75,1299.25,5978,2104,8082.00
09/06/2012,15:04,1299.25,1299.50,1298.75,1298.75,955,1994,2949.00
09/06/2012,15:05,1298.75,1299.00,1298.00,1298.00,787,5561,6348.00
09/06/2012,15:06,1298.00,1298.25,1297.75,1297.75,760,2743,3503.00
09/06/2012,15:07,1298.00,1298.00,1297.50,1297.75,3305,3202,6507.00
09/06/2012,15:08,1298.00,1298.25,1297.75,1298.25,1251,1641,2892.00
09/06/2012,15:09,1298.25,1298.25,1297.75,1297.75,496,1294,1790.00
09/06/2012,15:10,1298.00,1298.25,1297.75,1298.00,2352,1188,3540.00
09/06/2012,15:11,1298.00,1298.25,1297.75,1298.00,1602,863,2465.00
09/06/2012,15:12,1298.25,1298.25,1298.00,1298.25,1077,321,1398.00
09/06/2012,15:13,1298.00,1298.50,1298.00,1298.25,2776,1257,4033.00
09/06/2012,15:14,1298.25,1298.50,1298.00,1298.50,1444,3313,4757.00
09/06/2012,15:15,1298.25,1298.50,1298.00,1298.00,5677,8068,13745.00
09/06/2012,15:16,1298.25,1298.25,1298.00,1298.00,49,20,69.00
09/06/2012,15:31,1298.25,1299.00,1298.25,1298.50,1946,995,2941.00
09/06/2012,15:32,1298.75,1298.75,1298.50,1298.50,89,417,506.00
09/06/2012,15:33,1298.50,1299.00,1298.50,1299.00,442,35,477.00
09/06/2012,15:34,1298.75,1299.00,1298.75,1299.00,117,19,136.00
09/06/2012,15:35,1299.00,1299.50,1298.75,1299.25,863,53,916.00
09/06/2012,15:36,1299.50,1299.50,1299.25,1299.25,69,26,95.00
09/06/2012,15:37,1299.25,1299.50,1299.25,1299.50,38,332,370.00
09/06/2012,15:38,1299.50,1299.50,1299.25,1299.25,62,61,123.00
09/06/2012,15:39,1299.50,1299.50,1299.00,1299.00,25,327,352.00
09/06/2012,15:40,1299.00,1299.25,1298.75,1299.00,142,253,395.00
09/06/2012,15:41,1299.00,1299.25,1298.75,1299.00,166,124,290.00
09/06/2012,15:42,1299.00,1299.50,1298.75,1299.25,335,113,448.00
09/06/2012,15:43,1299.25,1299.75,1299.25,1299.50,565,41,606.00
09/06/2012,15:44,1299.50,1299.50,1299.50,1299.50,0,122,122.00
09/06/2012,15:45,1299.25,1299.25,1299.00,1299.25,169,114,283.00
09/06/2012,15:46,1299.25,1299.25,1299.00,1299.00,50,3,53.00
09/06/2012,15:47,1299.25,1299.25,1299.00,1299.25,7,11,18.00
09/06/2012,15:48,1299.00,1299.00,1299.00,1299.00,0,58,58.00
09/06/2012,15:49,1299.25,1299.25,1299.00,1299.25,149,5,154.00
09/06/2012,15:50,1299.25,1299.25,1299.00,1299.00,19,15,34.00
09/06/2012,15:51,1299.25,1299.50,1299.00,1299.50,340,106,446.00
09/06/2012,15:52,1299.25,1299.50,1299.25,1299.25,3,348,351.00
09/06/2012,15:53,1299.25,1299.50,1299.25,1299.50,8,24,32.00
09/06/2012,15:54,1299.25,1299.50,1299.25,1299.25,3,151,154.00
09/06/2012,15:55,1299.25,1299.50,1299.25,1299.50,2,101,103.00
09/06/2012,15:56,1299.50,1299.50,1299.25,1299.50,5,5,10.00
09/06/2012,15:57,1299.25,1299.50,1299.25,1299.50,32,5,37.00
09/06/2012,15:58,1299.25,1299.50,1299.25,1299.50,80,7,87.00
09/06/2012,15:59,1299.50,1299.75,1299.50,1299.50,28,17,45.00
09/06/2012,16:00,1299.50,1300.00,1299.50,1299.50,208,284,492.00
09/06/2012,17:01,1299.25,1299.25,1299.00,1299.00,109,738,847.00
09/06/2012,17:02,1299.25,1299.25,1299.00,1299.25,10,9,19.00
09/06/2012,17:03,1299.25,1299.25,1298.75,1298.75,27,281,308.00
09/06/2012,17:04,1299.00,1299.00,1298.50,1298.75,108,122,230.00
09/06/2012,17:05,1298.50,1298.75,1298.50,1298.75,75,4,79.00
09/06/2012,17:06,1298.50,1298.75,1298.50,1298.75,16,6,22.00
09/06/2012,17:07,1298.75,1299.00,1298.75,1298.75,9,2,11.00
09/06/2012,17:08,1299.00,1299.00,1298.75,1298.75,246,6,252.00
09/06/2012,17:09,1298.75,1298.75,1298.75,1298.75,0,66,66.00
09/06/2012,17:10,1298.75,1298.75,1298.75,1298.75,0,4,4.00
09/06/2012,17:11,1299.00,1299.00,1298.75,1298.75,1,34,35.00
09/06/2012,17:12,1298.50,1298.75,1298.50,1298.75,10,10,20.00
09/06/2012,17:13,1298.75,1298.75,1298.75,1298.75,6,0,6.00
09/06/2012,17:14,1298.75,1299.00,1298.50,1298.50,6,4,10.00
09/06/2012,17:15,1298.50,1298.75,1298.50,1298.75,16,29,45.00
09/06/2012,17:16,1298.75,1299.00,1298.75,1299.00,207,0,207.00
09/06/2012,17:17,1298.75,1298.75,1298.75,1298.75,0,32,32.00
09/06/2012,17:18,1298.75,1299.00,1298.75,1299.00,1,1,2.00
09/06/2012,17:19,1299.00,1299.00,1298.75,1298.75,1,47,48.00
09/06/2012,17:20,1298.75,1299.00,1298.50,1298.75,1,33,34.00
09/06/2012,17:21,1299.00,1299.00,1299.00,1299.00,6,0,6.00
09/06/2012,17:22,1298.75,1299.00,1298.75,1299.00,3,1,4.00
09/06/2012,17:23,1299.00,1299.00,1298.75,1299.00,10,3,13.00
09/06/2012,17:26,1298.75,1298.75,1298.75,1298.75,0,1,1.00
09/06/2012,17:27,1298.75,1299.00,1298.75,1298.75,1,12,13.00
09/06/2012,17:28,1298.75,1298.75,1298.75,1298.75,0,1,1.00
09/06/2012,17:29,1298.75,1299.00,1298.75,1298.75,1,67,68.00
09/06/2012,17:30,1298.75,1298.75,1298.75,1298.75,0,11,11.00
09/06/2012,17:31,1298.75,1299.00,1298.75,1298.75,2,11,13.00
09/06/2012,17:32,1298.75,1299.00,1298.75,1298.75,2,12,14.00
09/06/2012,17:33,1299.00,1299.00,1298.75,1298.75,1,14,15.00
09/06/2012,17:35,1298.75,1298.75,1298.75,1298.75,0,10,10.00
09/06/2012,17:36,1298.75,1298.75,1298.75,1298.75,0,3,3.00
09/06/2012,17:37,1298.75,1299.25,1298.75,1299.00,104,22,126.00
09/06/2012,17:38,1298.75,1298.75,1298.25,1298.75,27,919,946.00
09/06/2012,17:39,1298.50,1298.75,1298.50,1298.50,1,23,24.00
09/06/2012,17:40,1298.50,1298.50,1298.25,1298.25,2,25,27.00
09/06/2012,17:41,1298.25,1298.25,1298.00,1298.25,37,322,359.00
09/06/2012,17:42,1298.00,1298.50,1298.00,1298.50,68,11,79.00
09/06/2012,17:43,1298.25,1298.50,1298.25,1298.50,1,2,3.00
09/06/2012,17:44,1298.25,1298.25,1298.25,1298.25,0,211,211.00
09/06/2012,17:45,1298.25,1298.25,1298.25,1298.25,0,57,57.00
09/06/2012,17:46,1298.25,1298.25,1298.25,1298.25,0,3,3.00
09/06/2012,17:47,1298.50,1298.50,1298.50,1298.50,3,0,3.00
09/06/2012,17:48,1298.50,1298.50,1298.50,1298.50,4,0,4.00
09/06/2012,17:49,1298.50,1298.75,1298.50,1298.50,89,14,103.00
09/06/2012,17:50,1298.75,1298.75,1298.75,1298.75,15,0,15.00
09/06/2012,17:51,1298.75,1298.75,1298.75,1298.75,28,0,28.00
09/06/2012,17:52,1298.50,1298.50,1298.50,1298.50,0,8,8.00
09/06/2012,17:53,1298.50,1298.50,1298.50,1298.50,0,3,3.00
09/06/2012,17:54,1298.50,1298.50,1298.25,1298.25,0,192,192.00
09/06/2012,17:55,1298.25,1298.50,1298.00,1298.25,39,43,82.00
09/06/2012,17:56,1298.25,1298.50,1298.25,1298.25,4,213,217.00
09/06/2012,17:57,1298.25,1298.25,1298.25,1298.25,0,60,60.00
09/06/2012,17:58,1298.25,1298.50,1298.25,1298.25,13,31,44.00
09/06/2012,17:59,1298.25,1298.50,1298.00,1298.50,165,182,347.00
09/06/2012,18:00,1298.25,1298.25,1298.25,1298.25,0,2,2.00
09/06/2012,18:01,1298.25,1298.25,1298.25,1298.25,0,20,20.00
09/06/2012,18:02,1298.25,1298.50,1298.25,1298.25,19,53,72.00
09/06/2012,18:03,1298.25,1298.25,1298.00,1298.00,0,43,43.00
09/06/2012,18:04,1298.00,1298.00,1298.00,1298.00,0,15,15.00
09/06/2012,18:05,1298.25,1298.25,1298.00,1298.25,4,1,5.00
09/06/2012,18:06,1298.25,1298.25,1298.00,1298.25,104,3,107.00
09/06/2012,18:07,1298.50,1298.50,1298.50,1298.50,86,0,86.00
09/06/2012,18:08,1298.50,1298.75,1298.50,1298.50,11,2,13.00
09/06/2012,18:09,1298.50,1298.50,1298.50,1298.50,0,10,10.00
09/06/2012,18:10,1298.50,1298.75,1298.50,1298.75,1,16,17.00
09/06/2012,18:11,1298.50,1298.75,1298.50,1298.50,1,3,4.00
09/06/2012,18:12,1298.75,1298.75,1298.75,1298.75,20,0,20.00
09/06/2012,18:13,1298.75,1298.75,1298.50,1298.75,45,1,46.00
09/06/2012,18:14,1299.00,1299.00,1298.50,1298.50,5,56,61.00
09/06/2012,18:15,1298.75,1298.75,1298.50,1298.50,3,2,5.00
09/06/2012,18:16,1298.75,1298.75,1298.75,1298.75,7,0,7.00
09/06/2012,18:17,1298.50,1298.75,1298.50,1298.75,3,1,4.00
09/06/2012,18:18,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/06/2012,18:19,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/06/2012,18:21,1298.50,1298.50,1298.50,1298.50,0,1,1.00
09/06/2012,18:22,1298.75,1298.75,1298.75,1298.75,5,0,5.00
09/06/2012,18:23,1298.50,1298.75,1298.50,1298.75,22,1,23.00
09/06/2012,18:24,1298.75,1298.75,1298.75,1298.75,3,0,3.00
09/06/2012,18:25,1298.75,1298.75,1298.50,1298.75,4,8,12.00
09/06/2012,18:26,1298.75,1298.75,1298.25,1298.50,63,154,217.00
09/06/2012,18:27,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/06/2012,18:28,1298.50,1298.50,1298.50,1298.50,3,0,3.00
09/06/2012,18:29,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/06/2012,18:30,1298.50,1298.75,1298.50,1298.75,4,0,4.00
09/06/2012,18:31,1298.50,1298.75,1298.50,1298.50,2,19,21.00
09/06/2012,18:32,1298.50,1298.75,1298.25,1298.50,34,13,47.00
09/06/2012,18:33,1298.50,1298.50,1298.50,1298.50,158,0,158.00
09/06/2012,18:35,1298.50,1298.50,1298.50,1298.50,50,0,50.00
09/06/2012,18:36,1298.75,1298.75,1298.75,1298.75,3,0,3.00
09/06/2012,18:37,1298.75,1299.00,1298.75,1298.75,90,16,106.00
09/06/2012,18:38,1298.75,1298.75,1298.75,1298.75,0,8,8.00
09/06/2012,18:39,1298.75,1298.75,1298.25,1298.25,0,60,60.00
09/06/2012,18:40,1298.50,1298.75,1298.50,1298.75,5,0,5.00
09/06/2012,18:41,1298.75,1298.75,1298.75,1298.75,2,0,2.00
09/06/2012,18:42,1298.50,1298.75,1298.50,1298.50,80,115,195.00
09/06/2012,18:43,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/06/2012,18:44,1298.50,1298.50,1298.50,1298.50,0,30,30.00
09/06/2012,18:45,1298.75,1299.00,1298.75,1298.75,109,202,311.00
09/06/2012,18:46,1298.75,1299.00,1298.50,1298.50,20,73,93.00
09/06/2012,18:47,1298.75,1298.75,1298.50,1298.50,25,23,48.00
09/06/2012,18:48,1298.50,1298.50,1298.50,1298.50,0,6,6.00
09/06/2012,18:49,1298.75,1298.75,1298.75,1298.75,54,0,54.00
09/06/2012,18:50,1298.75,1298.75,1298.75,1298.75,2,0,2.00
09/06/2012,18:51,1298.75,1298.75,1298.50,1298.75,100,8,108.00
09/06/2012,18:52,1298.75,1298.75,1298.50,1298.75,18,14,32.00
09/06/2012,18:53,1298.50,1298.75,1298.50,1298.75,14,10,24.00
09/06/2012,18:54,1298.75,1298.75,1298.50,1298.75,86,3,89.00
09/06/2012,18:55,1298.75,1298.75,1298.25,1298.50,83,164,247.00
09/06/2012,18:56,1298.75,1298.75,1298.50,1298.75,34,7,41.00
09/06/2012,18:57,1298.75,1298.75,1298.75,1298.75,34,0,34.00
09/06/2012,18:58,1298.75,1298.75,1298.50,1298.75,94,1,95.00
09/06/2012,18:59,1298.75,1299.00,1298.75,1299.00,139,37,176.00
09/06/2012,19:00,1299.00,1299.00,1298.75,1299.00,10,25,35.00
09/06/2012,19:01,1299.00,1299.00,1298.75,1298.75,134,19,153.00
09/06/2012,19:02,1299.00,1299.25,1298.75,1298.75,114,49,163.00
09/06/2012,19:03,1299.00,1299.25,1298.75,1299.00,114,73,187.00
09/06/2012,19:04,1299.25,1299.25,1298.75,1298.75,75,159,234.00
09/06/2012,19:05,1299.00,1299.00,1298.50,1298.75,69,155,224.00
09/06/2012,19:06,1298.75,1299.00,1298.75,1298.75,58,33,91.00
09/06/2012,19:07,1299.00,1299.00,1298.75,1298.75,7,34,41.00
09/06/2012,19:08,1298.75,1299.00,1298.50,1298.75,29,98,127.00
09/06/2012,19:09,1298.75,1299.00,1298.50,1298.75,89,35,124.00
09/06/2012,19:10,1298.75,1299.00,1298.75,1299.00,27,23,50.00
09/06/2012,19:11,1299.00,1299.00,1298.50,1298.50,17,86,103.00
09/06/2012,19:12,1298.75,1299.00,1298.75,1298.75,129,12,141.00
09/06/2012,19:13,1298.75,1299.00,1298.75,1298.75,15,70,85.00
09/06/2012,19:14,1299.00,1299.25,1298.75,1298.75,92,51,143.00
09/06/2012,19:15,1299.00,1299.00,1298.75,1298.75,66,14,80.00
09/06/2012,19:16,1298.75,1299.00,1298.50,1298.75,83,71,154.00
09/06/2012,19:17,1298.75,1298.75,1298.50,1298.75,35,1,36.00
09/06/2012,19:18,1298.75,1299.00,1298.75,1298.75,22,3,25.00
09/06/2012,19:19,1299.00,1299.00,1298.75,1298.75,42,10,52.00
09/06/2012,19:20,1298.75,1299.25,1298.75,1299.00,155,21,176.00
09/06/2012,19:21,1299.00,1299.00,1298.50,1298.75,11,163,174.00
09/06/2012,19:22,1298.75,1298.75,1298.50,1298.75,75,11,86.00
09/06/2012,19:23,1298.50,1298.75,1298.50,1298.50,2,49,51.00
09/06/2012,19:24,1298.50,1299.00,1298.50,1299.00,55,10,65.00
09/06/2012,19:25,1298.75,1299.00,1298.50,1299.00,13,58,71.00
09/06/2012,19:26,1299.00,1299.00,1298.50,1298.75,33,48,81.00
09/06/2012,19:27,1298.50,1298.75,1298.25,1298.50,97,182,279.00
09/06/2012,19:28,1298.25,1298.75,1298.25,1298.75,70,23,93.00
09/06/2012,19:29,1298.50,1298.50,1298.25,1298.50,68,28,96.00
09/06/2012,19:30,1298.50,1298.50,1298.25,1298.50,128,15,143.00
09/06/2012,19:31,1298.25,1298.50,1298.25,1298.50,18,30,48.00
09/06/2012,19:32,1298.50,1298.50,1298.25,1298.50,28,34,62.00
09/06/2012,19:33,1298.25,1298.50,1298.25,1298.50,2,34,36.00
09/06/2012,19:34,1298.25,1298.50,1298.25,1298.25,1,86,87.00
09/06/2012,19:35,1298.00,1298.50,1298.00,1298.50,81,88,169.00
09/06/2012,19:36,1298.00,1298.25,1298.00,1298.25,30,37,67.00
09/06/2012,19:37,1298.25,1298.25,1298.00,1298.25,39,2,41.00
09/06/2012,19:38,1298.25,1298.50,1298.25,1298.50,21,20,41.00
09/06/2012,19:39,1298.50,1298.50,1298.25,1298.50,54,4,58.00
09/06/2012,19:40,1298.50,1298.75,1298.50,1298.75,96,0,96.00
09/06/2012,19:41,1298.50,1298.75,1298.50,1298.75,16,21,37.00
09/06/2012,19:42,1298.50,1298.75,1298.50,1298.75,22,1,23.00
09/06/2012,19:43,1298.75,1298.75,1298.75,1298.75,12,0,12.00
09/06/2012,19:44,1298.75,1299.00,1298.75,1299.00,54,2,56.00
09/06/2012,19:45,1298.75,1299.00,1298.75,1299.00,2,14,16.00
09/06/2012,19:46,1299.00,1299.00,1298.75,1299.00,104,15,119.00
09/06/2012,19:47,1299.00,1299.00,1298.75,1299.00,37,20,57.00
09/06/2012,19:48,1299.00,1299.25,1299.00,1299.00,83,52,135.00
09/06/2012,19:49,1299.00,1299.00,1298.75,1299.00,2,3,5.00
09/06/2012,19:50,1299.00,1299.25,1299.00,1299.25,6,0,6.00
09/06/2012,19:51,1299.00,1299.25,1298.75,1299.25,27,35,62.00
09/06/2012,19:52,1299.25,1299.25,1299.00,1299.25,4,18,22.00
09/06/2012,19:53,1299.00,1299.00,1298.75,1299.00,7,25,32.00
09/06/2012,19:54,1299.00,1299.00,1298.75,1299.00,32,5,37.00
09/06/2012,19:55,1298.75,1299.00,1298.75,1299.00,16,13,29.00
09/06/2012,19:56,1298.75,1299.25,1298.75,1299.25,70,45,115.00
09/06/2012,19:57,1299.00,1299.00,1298.75,1299.00,1,12,13.00
09/06/2012,19:58,1299.00,1299.00,1299.00,1299.00,4,0,4.00
09/06/2012,19:59,1298.75,1299.00,1298.75,1299.00,17,5,22.00
09/06/2012,20:00,1299.00,1299.25,1299.00,1299.00,19,4,23.00
09/06/2012,20:01,1299.00,1299.25,1298.75,1298.75,8,56,64.00
09/06/2012,20:02,1298.75,1299.00,1298.75,1299.00,46,6,52.00
09/06/2012,20:03,1299.25,1299.25,1299.00,1299.25,143,1,144.00
09/06/2012,20:04,1299.00,1299.25,1299.00,1299.00,10,2,12.00
09/06/2012,20:05,1299.00,1299.25,1299.00,1299.25,6,44,50.00
09/06/2012,20:06,1299.00,1299.00,1298.75,1299.00,2,39,41.00
09/06/2012,20:07,1299.00,1299.25,1299.00,1299.25,130,34,164.00
09/06/2012,20:08,1299.25,1299.25,1299.25,1299.25,19,0,19.00
09/06/2012,20:09,1299.00,1299.00,1299.00,1299.00,0,5,5.00
09/06/2012,20:10,1299.25,1299.25,1299.00,1299.00,43,7,50.00
09/06/2012,20:11,1299.00,1299.00,1298.75,1298.75,0,94,94.00
09/06/2012,20:12,1298.75,1299.00,1298.75,1299.00,55,1,56.00
09/06/2012,20:13,1299.00,1299.25,1298.75,1298.75,50,88,138.00
09/06/2012,20:14,1298.75,1298.75,1298.75,1298.75,0,2,2.00
09/06/2012,20:15,1299.00,1299.25,1298.75,1298.75,58,60,118.00
09/06/2012,20:16,1298.75,1298.75,1298.75,1298.75,0,123,123.00
09/06/2012,20:17,1298.75,1298.75,1298.50,1298.75,15,106,121.00
09/06/2012,20:18,1298.75,1298.75,1298.50,1298.50,33,132,165.00
09/06/2012,20:19,1298.50,1298.50,1298.25,1298.50,56,29,85.00
09/06/2012,20:20,1298.50,1298.75,1298.50,1298.75,133,4,137.00
09/06/2012,20:21,1299.00,1299.00,1298.75,1298.75,95,5,100.00
09/06/2012,20:22,1298.75,1298.75,1298.50,1298.75,22,31,53.00
09/06/2012,20:23,1298.75,1298.75,1298.50,1298.50,20,19,39.00
09/06/2012,20:24,1298.75,1298.75,1298.50,1298.75,30,5,35.00
09/06/2012,20:25,1298.75,1298.75,1298.50,1298.75,5,13,18.00
09/06/2012,20:26,1298.75,1298.75,1298.25,1298.25,18,172,190.00
09/06/2012,20:27,1298.50,1298.50,1298.25,1298.25,74,23,97.00
09/06/2012,20:28,1298.25,1298.50,1298.25,1298.50,60,18,78.00
09/06/2012,20:29,1298.25,1298.50,1298.25,1298.25,27,10,37.00
09/06/2012,20:30,1298.25,1298.50,1298.25,1298.50,51,1,52.00
09/06/2012,20:31,1298.50,1298.50,1298.25,1298.50,33,175,208.00
09/06/2012,20:32,1298.50,1298.50,1298.25,1298.25,20,64,84.00
09/06/2012,20:33,1298.25,1298.25,1297.75,1297.75,108,208,316.00
09/06/2012,20:34,1298.00,1298.00,1297.75,1298.00,19,4,23.00
09/06/2012,20:35,1298.00,1298.00,1297.75,1297.75,5,6,11.00
09/06/2012,20:36,1297.75,1297.75,1297.75,1297.75,0,30,30.00
09/06/2012,20:37,1297.75,1298.00,1297.75,1297.75,57,142,199.00
09/06/2012,20:38,1297.75,1298.00,1297.75,1297.75,1,3,4.00
09/06/2012,20:39,1297.75,1298.00,1297.75,1298.00,205,11,216.00
09/06/2012,20:40,1298.00,1298.00,1298.00,1298.00,42,0,42.00
09/06/2012,20:41,1298.00,1298.00,1298.00,1298.00,16,0,16.00
09/06/2012,20:42,1298.00,1298.00,1298.00,1298.00,25,0,25.00
09/06/2012,20:43,1298.00,1298.00,1297.75,1298.00,61,5,66.00
09/06/2012,20:44,1298.00,1298.00,1297.75,1298.00,20,1,21.00
09/06/2012,20:45,1297.75,1298.00,1297.75,1297.75,22,24,46.00
09/06/2012,20:46,1297.75,1298.00,1297.75,1297.75,3,120,123.00
09/06/2012,20:47,1297.75,1298.00,1297.75,1298.00,11,15,26.00
09/06/2012,20:48,1297.75,1298.00,1297.75,1298.00,21,36,57.00
09/06/2012,20:49,1297.75,1298.25,1297.75,1298.00,64,4,68.00
09/06/2012,20:50,1298.00,1298.25,1297.75,1297.75,5,296,301.00
09/06/2012,20:51,1298.00,1298.00,1297.75,1297.75,28,204,232.00
09/06/2012,20:52,1298.00,1298.00,1297.75,1297.75,71,2,73.00
09/06/2012,20:53,1298.00,1298.00,1297.75,1298.00,114,4,118.00
09/06/2012,20:54,1298.25,1298.25,1298.25,1298.25,41,0,41.00
09/06/2012,20:55,1298.25,1298.50,1298.25,1298.50,80,1,81.00
09/06/2012,20:56,1298.50,1298.50,1298.25,1298.25,9,14,23.00
09/06/2012,20:57,1298.50,1298.50,1298.25,1298.50,39,2,41.00
09/06/2012,20:58,1298.50,1298.50,1298.25,1298.50,52,2,54.00
09/06/2012,20:59,1298.75,1298.75,1298.25,1298.50,176,104,280.00
09/06/2012,21:00,1298.50,1298.75,1298.50,1298.75,11,0,11.00
09/06/2012,21:01,1298.75,1298.75,1298.50,1298.75,4,2,6.00
09/06/2012,21:02,1298.75,1299.00,1298.75,1298.75,39,4,43.00
09/06/2012,21:03,1299.00,1299.00,1298.75,1298.75,4,8,12.00
09/06/2012,21:04,1299.00,1299.00,1298.75,1299.00,93,1,94.00
09/06/2012,21:05,1299.25,1299.25,1299.00,1299.00,54,21,75.00
09/06/2012,21:06,1299.25,1299.25,1299.00,1299.25,27,8,35.00
09/06/2012,21:07,1299.00,1299.25,1299.00,1299.25,42,29,71.00
09/06/2012,21:08,1299.25,1299.25,1299.25,1299.25,8,0,8.00
09/06/2012,21:09,1299.00,1299.25,1299.00,1299.00,8,106,114.00
09/06/2012,21:10,1299.25,1299.25,1299.00,1299.00,2,1,3.00
09/06/2012,21:11,1299.00,1299.25,1299.00,1299.00,7,16,23.00
09/06/2012,21:12,1299.25,1299.25,1299.25,1299.25,15,0,15.00
09/06/2012,21:13,1299.25,1299.25,1299.25,1299.25,24,0,24.00
09/06/2012,21:14,1299.25,1299.50,1299.25,1299.50,102,5,107.00
09/06/2012,21:15,1299.50,1299.75,1299.25,1299.50,87,42,129.00
09/06/2012,21:16,1299.25,1299.50,1299.25,1299.50,75,2,77.00
09/06/2012,21:17,1299.25,1299.50,1299.25,1299.25,40,5,45.00
09/06/2012,21:18,1299.25,1299.50,1299.25,1299.50,16,2,18.00
09/06/2012,21:19,1299.50,1299.50,1299.50,1299.50,49,0,49.00
09/06/2012,21:20,1299.50,1299.75,1299.50,1299.50,34,22,56.00
09/06/2012,21:21,1299.50,1299.75,1299.25,1299.50,60,33,93.00
09/06/2012,21:22,1299.50,1299.50,1299.50,1299.50,4,0,4.00
09/06/2012,21:23,1299.50,1299.50,1299.25,1299.25,8,20,28.00
09/06/2012,21:24,1299.50,1299.50,1299.25,1299.50,92,6,98.00
09/06/2012,21:25,1299.50,1299.50,1299.25,1299.50,19,18,37.00
09/06/2012,21:26,1299.25,1299.25,1299.00,1299.00,2,118,120.00
09/06/2012,21:27,1299.00,1299.00,1298.75,1299.00,6,107,113.00
09/06/2012,21:28,1299.00,1299.00,1298.75,1299.00,26,15,41.00
09/06/2012,21:29,1299.00,1299.00,1299.00,1299.00,17,0,17.00
09/06/2012,21:30,1299.25,1299.50,1299.25,1299.25,95,6,101.00
09/06/2012,21:31,1299.50,1299.50,1299.25,1299.25,82,33,115.00
09/06/2012,21:32,1299.25,1299.25,1299.00,1299.00,0,11,11.00
09/06/2012,21:33,1299.00,1299.25,1299.00,1299.00,3,39,42.00
09/06/2012,21:34,1299.00,1299.00,1298.75,1299.00,24,47,71.00
09/06/2012,21:35,1299.00,1299.00,1298.75,1299.00,62,12,74.00
09/06/2012,21:36,1299.00,1299.00,1299.00,1299.00,38,0,38.00
09/06/2012,21:37,1299.00,1299.00,1298.75,1299.00,183,36,219.00
09/06/2012,21:38,1299.25,1299.25,1299.00,1299.00,4,5,9.00
09/06/2012,21:39,1299.00,1299.00,1298.75,1298.75,0,201,201.00
09/06/2012,21:40,1298.75,1299.00,1298.50,1299.00,23,93,116.00
09/06/2012,21:41,1298.75,1298.75,1298.75,1298.75,0,47,47.00
09/06/2012,21:42,1299.00,1299.00,1299.00,1299.00,21,0,21.00
09/06/2012,21:43,1299.00,1299.25,1298.75,1299.25,202,153,355.00
09/06/2012,21:44,1299.25,1299.25,1299.25,1299.25,13,0,13.00
09/06/2012,21:45,1299.00,1299.00,1299.00,1299.00,0,55,55.00
09/06/2012,21:46,1299.25,1299.25,1299.25,1299.25,53,0,53.00
09/06/2012,21:47,1299.25,1299.25,1299.25,1299.25,21,0,21.00
09/06/2012,21:48,1299.25,1299.50,1299.00,1299.00,18,23,41.00
09/06/2012,21:49,1299.25,1299.25,1299.00,1299.25,25,2,27.00
09/06/2012,21:50,1299.25,1299.50,1299.25,1299.50,99,0,99.00
09/06/2012,21:51,1299.50,1299.75,1299.25,1299.50,12,28,40.00
09/06/2012,21:53,1299.25,1299.50,1299.25,1299.50,2,1,3.00
09/06/2012,21:55,1299.25,1299.25,1299.25,1299.25,0,43,43.00
09/06/2012,21:56,1299.00,1299.50,1299.00,1299.50,58,13,71.00
09/06/2012,21:57,1299.25,1299.25,1299.00,1299.00,0,58,58.00
09/06/2012,21:58,1299.25,1299.50,1299.25,1299.50,119,1,120.00
09/06/2012,21:59,1299.25,1299.50,1299.00,1299.25,4,8,12.00
09/06/2012,22:00,1299.25,1299.25,1299.00,1299.00,0,37,37.00
09/06/2012,22:01,1299.00,1299.25,1299.00,1299.25,5,8,13.00
09/06/2012,22:02,1299.25,1299.25,1299.25,1299.25,3,0,3.00
09/06/2012,22:03,1299.00,1299.00,1299.00,1299.00,0,16,16.00
09/06/2012,22:04,1299.00,1299.00,1299.00,1299.00,0,32,32.00
09/06/2012,22:05,1299.00,1299.00,1299.00,1299.00,0,173,173.00
09/06/2012,22:06,1299.00,1299.00,1298.75,1299.00,16,3,19.00
09/06/2012,22:07,1299.00,1299.00,1298.75,1298.75,11,69,80.00
09/06/2012,22:08,1298.75,1298.75,1298.25,1298.25,2,417,419.00
09/06/2012,22:09,1298.50,1298.75,1298.25,1298.75,73,10,83.00
09/06/2012,22:10,1298.75,1298.75,1298.75,1298.75,41,0,41.00
09/06/2012,22:11,1298.75,1299.00,1298.75,1298.75,6,1,7.00
09/06/2012,22:12,1299.00,1299.00,1298.75,1298.75,5,11,16.00
09/06/2012,22:13,1298.75,1298.75,1298.75,1298.75,0,28,28.00
09/06/2012,22:14,1298.75,1299.00,1298.75,1299.00,60,4,64.00
09/06/2012,22:15,1299.00,1299.00,1298.50,1298.50,69,176,245.00
09/06/2012,22:16,1298.75,1298.75,1298.50,1298.75,37,1,38.00
09/06/2012,22:17,1298.75,1298.75,1298.75,1298.75,7,0,7.00
09/06/2012,22:18,1299.00,1299.50,1299.00,1299.00,200,42,242.00
09/06/2012,22:19,1299.00,1299.25,1299.00,1299.25,2,2,4.00
09/06/2012,22:20,1299.00,1299.00,1298.75,1298.75,0,108,108.00
09/06/2012,22:21,1299.00,1299.00,1299.00,1299.00,38,0,38.00
09/06/2012,22:22,1299.00,1299.00,1299.00,1299.00,6,0,6.00
09/06/2012,22:23,1299.00,1299.50,1299.00,1299.50,174,2,176.00
09/06/2012,22:24,1299.50,1299.50,1299.25,1299.25,134,68,202.00
09/06/2012,22:25,1299.50,1299.50,1299.25,1299.50,8,1,9.00
09/06/2012,22:26,1299.50,1299.50,1299.25,1299.25,194,16,210.00
09/06/2012,22:27,1299.25,1299.50,1299.00,1299.25,2,319,321.00
09/06/2012,22:28,1299.25,1299.50,1299.25,1299.50,160,0,160.00
09/06/2012,22:29,1299.50,1299.50,1299.25,1299.25,22,26,48.00
09/06/2012,22:30,1299.25,1299.50,1299.25,1299.25,5,29,34.00
09/06/2012,22:31,1299.50,1299.50,1299.25,1299.25,1,14,15.00
09/06/2012,22:32,1299.25,1299.25,1299.25,1299.25,0,124,124.00
09/06/2012,22:33,1299.25,1299.25,1299.00,1299.25,21,78,99.00
09/06/2012,22:34,1299.25,1299.50,1299.00,1299.00,54,133,187.00
09/06/2012,22:35,1299.00,1299.25,1299.00,1299.25,69,8,77.00
09/06/2012,22:36,1299.00,1299.25,1299.00,1299.25,15,2,17.00
09/06/2012,22:37,1299.50,1299.50,1299.50,1299.50,40,0,40.00
09/06/2012,22:38,1299.25,1299.50,1299.25,1299.50,68,15,83.00
09/06/2012,22:39,1299.25,1299.50,1299.25,1299.50,15,1,16.00
09/06/2012,22:40,1299.50,1299.50,1299.50,1299.50,4,0,4.00
09/06/2012,22:41,1299.50,1299.50,1299.25,1299.50,22,2,24.00
09/06/2012,22:42,1299.25,1299.75,1299.25,1299.50,53,38,91.00
09/06/2012,22:43,1299.50,1299.50,1299.50,1299.50,0,24,24.00
09/06/2012,22:44,1299.50,1299.50,1299.25,1299.50,1,31,32.00
09/06/2012,22:45,1299.50,1299.50,1299.50,1299.50,35,0,35.00
09/06/2012,22:46,1299.50,1299.75,1299.50,1299.75,113,0,113.00
09/06/2012,22:47,1299.75,1299.75,1299.50,1299.50,51,5,56.00
09/06/2012,22:48,1299.75,1300.00,1299.50,1299.50,72,128,200.00
09/06/2012,22:49,1299.50,1299.75,1299.25,1299.50,59,30,89.00
09/06/2012,22:50,1299.50,1299.75,1299.50,1299.75,88,1,89.00
09/06/2012,22:51,1299.50,1299.50,1299.25,1299.50,13,69,82.00
09/06/2012,22:52,1299.50,1299.50,1299.25,1299.50,28,81,109.00
09/06/2012,22:53,1299.25,1299.25,1299.25,1299.25,0,6,6.00
09/06/2012,22:54,1299.00,1299.25,1299.00,1299.25,96,1,97.00
09/06/2012,22:55,1299.25,1299.25,1298.75,1298.75,4,64,68.00
09/06/2012,22:56,1298.75,1299.00,1298.75,1298.75,2,94,96.00
09/06/2012,22:57,1299.00,1299.25,1298.75,1299.00,77,93,170.00
09/06/2012,22:58,1299.25,1299.25,1299.00,1299.00,23,16,39.00
09/06/2012,22:59,1299.00,1299.00,1299.00,1299.00,0,5,5.00
09/06/2012,23:00,1299.00,1299.25,1299.00,1299.00,30,9,39.00
09/06/2012,23:01,1299.25,1299.25,1299.25,1299.25,6,0,6.00
09/06/2012,23:02,1299.00,1299.25,1299.00,1299.00,4,16,20.00
09/06/2012,23:03,1299.00,1299.25,1299.00,1299.00,1,2,3.00
09/06/2012,23:04,1299.00,1299.00,1298.75,1299.00,7,45,52.00
09/06/2012,23:05,1299.00,1299.00,1298.75,1299.00,101,1,102.00
09/06/2012,23:06,1299.00,1299.00,1299.00,1299.00,33,0,33.00
09/06/2012,23:07,1298.75,1298.75,1298.75,1298.75,0,2,2.00
09/06/2012,23:08,1298.75,1299.00,1298.50,1298.75,38,308,346.00
09/06/2012,23:09,1298.50,1299.00,1298.50,1299.00,234,2,236.00
09/06/2012,23:10,1299.00,1299.00,1299.00,1299.00,76,0,76.00
09/06/2012,23:11,1299.00,1299.00,1299.00,1299.00,91,0,91.00
09/06/2012,23:12,1299.25,1299.25,1299.25,1299.25,11,0,11.00
09/06/2012,23:13,1299.25,1299.25,1299.25,1299.25,152,0,152.00
09/06/2012,23:14,1299.25,1299.25,1299.25,1299.25,31,0,31.00
09/06/2012,23:16,1299.00,1299.25,1299.00,1299.25,1,1,2.00
09/06/2012,23:17,1299.00,1299.25,1299.00,1299.00,1,4,5.00
09/06/2012,23:18,1299.00,1299.25,1299.00,1299.25,9,1,10.00
09/06/2012,23:19,1299.00,1299.00,1299.00,1299.00,0,20,20.00
09/06/2012,23:20,1299.00,1299.25,1299.00,1299.25,18,3,21.00
09/06/2012,23:21,1299.25,1299.25,1299.00,1299.00,4,2,6.00
09/06/2012,23:22,1299.00,1299.25,1299.00,1299.25,97,3,100.00
09/06/2012,23:23,1299.25,1299.75,1299.25,1299.50,110,62,172.00
09/06/2012,23:24,1299.50,1299.50,1299.50,1299.50,0,77,77.00
09/06/2012,23:25,1299.25,1299.50,1299.25,1299.25,17,5,22.00
09/06/2012,23:26,1299.50,1299.50,1299.25,1299.25,43,1,44.00
09/06/2012,23:27,1299.50,1299.50,1299.50,1299.50,85,0,85.00
09/06/2012,23:28,1299.25,1299.50,1299.25,1299.25,29,193,222.00
09/06/2012,23:29,1299.25,1299.25,1299.25,1299.25,0,129,129.00
09/06/2012,23:30,1299.25,1299.50,1299.25,1299.25,1,76,77.00
09/06/2012,23:31,1299.25,1299.25,1299.00,1299.25,2,62,64.00
09/06/2012,23:32,1299.25,1299.25,1299.00,1299.00,6,18,24.00
09/06/2012,23:33,1299.00,1299.25,1299.00,1299.25,12,3,15.00
09/06/2012,23:34,1299.00,1299.25,1299.00,1299.25,85,28,113.00
09/06/2012,23:35,1299.25,1299.25,1299.00,1299.25,33,56,89.00
09/06/2012,23:36,1299.25,1299.25,1299.00,1299.25,118,1,119.00
09/06/2012,23:37,1299.25,1299.50,1299.25,1299.25,7,8,15.00
09/06/2012,23:38,1299.25,1299.50,1299.25,1299.25,55,3,58.00
09/06/2012,23:39,1299.25,1299.25,1299.25,1299.25,0,72,72.00
09/06/2012,23:40,1299.25,1299.25,1299.00,1299.00,0,18,18.00
09/06/2012,23:41,1299.00,1299.25,1299.00,1299.25,164,56,220.00
09/06/2012,23:42,1299.50,1299.50,1299.50,1299.50,76,0,76.00
09/06/2012,23:43,1299.50,1299.50,1299.25,1299.25,20,32,52.00
09/06/2012,23:44,1299.25,1299.25,1299.00,1299.25,58,4,62.00
09/06/2012,23:45,1299.25,1299.25,1299.25,1299.25,48,0,48.00
09/06/2012,23:47,1299.00,1299.00,1299.00,1299.00,0,1,1.00
09/06/2012,23:48,1299.00,1299.25,1299.00,1299.25,4,3,7.00
09/06/2012,23:49,1299.25,1299.50,1299.25,1299.25,140,6,146.00
09/06/2012,23:50,1299.50,1299.50,1299.50,1299.50,30,0,30.00
09/06/2012,23:51,1299.50,1299.50,1299.25,1299.25,93,9,102.00
09/06/2012,23:52,1299.50,1299.50,1299.25,1299.50,13,6,19.00
09/06/2012,23:53,1299.50,1299.50,1299.50,1299.50,11,0,11.00
09/06/2012,23:54,1299.25,1299.25,1299.25,1299.25,0,6,6.00
09/06/2012,23:55,1299.25,1299.25,1299.25,1299.25,0,8,8.00
09/06/2012,23:56,1299.50,1299.50,1299.50,1299.50,1,0,1.00
09/06/2012,23:57,1299.50,1299.50,1299.25,1299.25,16,68,84.00
09/06/2012,23:58,1299.50,1299.50,1299.25,1299.50,7,3,10.00
09/06/2012,23:59,1299.25,1299.50,1299.25,1299.50,10,19,29.00
09/07/2012,00:00,1299.25,1299.50,1299.25,1299.25,13,54,67.00
09/07/2012,00:01,1299.25,1299.50,1299.00,1299.00,88,76,164.00
09/07/2012,00:02,1299.25,1299.25,1299.25,1299.25,27,0,27.00
09/07/2012,00:03,1299.25,1299.25,1299.00,1299.00,3,1,4.00
09/07/2012,00:04,1299.00,1299.50,1299.00,1299.25,188,27,215.00
09/07/2012,00:05,1299.50,1299.50,1299.50,1299.50,2,0,2.00
09/07/2012,00:06,1299.25,1299.25,1299.25,1299.25,0,8,8.00
09/07/2012,00:07,1299.25,1299.50,1299.25,1299.25,2,404,406.00
09/07/2012,00:08,1299.25,1299.50,1299.25,1299.25,1,179,180.00
09/07/2012,00:09,1299.25,1299.50,1299.25,1299.50,3,26,29.00
09/07/2012,00:10,1299.25,1299.25,1299.00,1299.25,58,15,73.00
09/07/2012,00:11,1299.50,1299.50,1299.25,1299.25,1,45,46.00
09/07/2012,00:12,1299.25,1299.25,1299.25,1299.25,0,10,10.00
09/07/2012,00:13,1299.00,1299.00,1299.00,1299.00,0,140,140.00
09/07/2012,00:14,1298.75,1299.00,1298.75,1299.00,3,30,33.00
09/07/2012,00:15,1299.00,1299.00,1298.75,1298.75,1,28,29.00
09/07/2012,00:16,1298.75,1299.00,1298.75,1298.75,164,19,183.00
09/07/2012,00:17,1298.75,1299.00,1298.75,1299.00,11,113,124.00
09/07/2012,00:18,1299.00,1299.00,1299.00,1299.00,204,0,204.00
09/07/2012,00:19,1299.00,1299.00,1299.00,1299.00,72,0,72.00
09/07/2012,00:20,1299.00,1299.25,1299.00,1299.25,12,0,12.00
09/07/2012,00:21,1299.00,1299.25,1299.00,1299.00,18,8,26.00
09/07/2012,00:22,1299.25,1299.25,1299.00,1299.00,4,48,52.00
09/07/2012,00:23,1299.00,1299.00,1299.00,1299.00,0,32,32.00
09/07/2012,00:24,1299.25,1299.25,1298.75,1298.75,3,36,39.00
09/07/2012,00:25,1299.00,1299.00,1298.75,1299.00,59,15,74.00
09/07/2012,00:26,1299.00,1299.00,1298.75,1299.00,73,1,74.00
09/07/2012,00:27,1299.00,1299.00,1299.00,1299.00,33,0,33.00
09/07/2012,00:28,1299.00,1299.25,1299.00,1299.25,91,0,91.00
09/07/2012,00:29,1299.25,1299.25,1299.00,1299.25,139,4,143.00
09/07/2012,00:30,1299.50,1299.50,1299.25,1299.50,52,19,71.00
09/07/2012,00:31,1299.50,1299.50,1299.25,1299.25,7,95,102.00
09/07/2012,00:32,1299.25,1299.25,1299.00,1299.25,27,34,61.00
09/07/2012,00:33,1299.25,1299.25,1299.00,1299.00,25,21,46.00
09/07/2012,00:34,1299.25,1299.25,1299.00,1299.25,74,46,120.00
09/07/2012,00:35,1299.25,1299.25,1299.25,1299.25,38,0,38.00
09/07/2012,00:36,1299.00,1299.25,1299.00,1299.00,1,16,17.00
09/07/2012,00:37,1299.25,1299.25,1299.00,1299.00,13,24,37.00
09/07/2012,00:38,1299.00,1299.25,1298.75,1298.75,1,56,57.00
09/07/2012,00:39,1299.00,1299.00,1298.75,1299.00,9,12,21.00
09/07/2012,00:40,1298.75,1298.75,1298.75,1298.75,0,151,151.00
09/07/2012,00:41,1298.75,1299.00,1298.50,1298.75,43,25,68.00
09/07/2012,00:42,1298.75,1299.00,1298.75,1298.75,22,45,67.00
09/07/2012,00:43,1298.75,1298.75,1298.50,1298.50,51,32,83.00
09/07/2012,00:44,1298.75,1298.75,1298.50,1298.50,102,34,136.00
09/07/2012,00:45,1298.50,1299.00,1298.50,1298.75,52,72,124.00
09/07/2012,00:46,1299.00,1299.00,1298.50,1298.75,12,9,21.00
09/07/2012,00:47,1298.75,1298.75,1298.50,1298.50,0,49,49.00
09/07/2012,00:48,1298.50,1298.75,1298.50,1298.75,68,7,75.00
09/07/2012,00:49,1298.75,1299.00,1298.50,1299.00,52,11,63.00
09/07/2012,00:50,1298.75,1299.00,1298.75,1299.00,6,2,8.00
09/07/2012,00:51,1298.75,1298.75,1298.75,1298.75,0,17,17.00
09/07/2012,00:52,1298.75,1299.00,1298.75,1298.75,23,6,29.00
09/07/2012,00:53,1299.00,1299.00,1298.75,1298.75,1,23,24.00
09/07/2012,00:54,1299.00,1299.00,1298.75,1298.75,17,49,66.00
09/07/2012,00:55,1299.00,1299.00,1298.50,1298.75,34,52,86.00
09/07/2012,00:56,1298.75,1299.00,1298.75,1298.75,49,30,79.00
09/07/2012,00:57,1299.00,1299.00,1298.75,1298.75,12,2,14.00
09/07/2012,00:58,1299.00,1299.00,1298.75,1298.75,51,14,65.00
09/07/2012,00:59,1299.00,1299.25,1299.00,1299.00,96,7,103.00
09/07/2012,01:00,1299.00,1299.25,1299.00,1299.00,35,12,47.00
09/07/2012,01:01,1299.25,1299.50,1299.00,1299.00,88,65,153.00
09/07/2012,01:02,1299.25,1299.50,1299.00,1299.00,94,56,150.00
09/07/2012,01:03,1299.25,1299.50,1299.00,1299.50,309,54,363.00
09/07/2012,01:04,1299.50,1299.75,1299.50,1299.50,246,4,250.00
09/07/2012,01:05,1299.75,1300.00,1299.50,1299.50,267,123,390.00
09/07/2012,01:06,1299.50,1299.75,1299.50,1299.75,14,6,20.00
09/07/2012,01:07,1299.75,1299.75,1299.50,1299.50,17,270,287.00
09/07/2012,01:08,1299.75,1299.75,1299.50,1299.75,94,1,95.00
09/07/2012,01:09,1299.75,1300.00,1299.75,1299.75,128,4,132.00
09/07/2012,01:10,1299.75,1300.00,1299.50,1299.75,15,108,123.00
09/07/2012,01:11,1299.75,1300.00,1299.50,1299.75,126,103,229.00
09/07/2012,01:12,1299.75,1300.00,1299.75,1299.75,3,271,274.00
09/07/2012,01:13,1299.75,1299.75,1299.75,1299.75,0,271,271.00
09/07/2012,01:14,1299.75,1300.25,1299.75,1300.25,358,31,389.00
09/07/2012,01:15,1300.25,1300.50,1300.00,1300.50,660,309,969.00
09/07/2012,01:16,1300.25,1300.50,1299.75,1299.75,104,215,319.00
09/07/2012,01:17,1299.75,1300.25,1299.75,1300.00,197,95,292.00
09/07/2012,01:18,1300.00,1300.25,1299.75,1300.25,213,362,575.00
09/07/2012,01:19,1300.25,1300.50,1300.25,1300.25,78,2,80.00
09/07/2012,01:20,1300.25,1300.25,1300.00,1300.00,0,122,122.00
09/07/2012,01:21,1300.25,1300.25,1300.00,1300.25,178,25,203.00
09/07/2012,01:22,1300.00,1300.25,1300.00,1300.25,1,1,2.00
09/07/2012,01:23,1300.25,1300.25,1300.25,1300.25,218,0,218.00
09/07/2012,01:24,1300.25,1300.50,1300.25,1300.50,304,16,320.00
09/07/2012,01:25,1300.25,1301.25,1300.25,1301.00,1328,228,1556.00
09/07/2012,01:26,1300.75,1301.00,1300.75,1301.00,53,18,71.00
09/07/2012,01:27,1301.00,1301.00,1300.50,1300.75,17,333,350.00
09/07/2012,01:28,1300.75,1300.75,1300.50,1300.75,6,82,88.00
09/07/2012,01:29,1300.75,1301.00,1300.50,1300.75,252,53,305.00
09/07/2012,01:30,1300.75,1300.75,1300.50,1300.75,45,2,47.00
09/07/2012,01:31,1300.75,1300.75,1300.50,1300.50,32,155,187.00
09/07/2012,01:32,1300.75,1300.75,1300.25,1300.50,191,87,278.00
09/07/2012,01:33,1300.50,1300.75,1300.50,1300.50,1,106,107.00
09/07/2012,01:34,1300.50,1300.50,1300.25,1300.50,7,14,21.00
09/07/2012,01:35,1300.50,1300.75,1300.50,1300.50,34,1,35.00
09/07/2012,01:36,1300.50,1300.75,1300.50,1300.50,4,14,18.00
09/07/2012,01:37,1300.50,1300.75,1300.50,1300.50,1,9,10.00
09/07/2012,01:38,1300.75,1300.75,1300.25,1300.25,3,69,72.00
09/07/2012,01:39,1300.25,1300.50,1300.25,1300.50,167,32,199.00
09/07/2012,01:40,1300.50,1301.00,1300.50,1300.50,173,192,365.00
09/07/2012,01:41,1300.50,1300.50,1300.25,1300.50,12,6,18.00
09/07/2012,01:42,1300.50,1300.50,1300.25,1300.25,2,16,18.00
09/07/2012,01:43,1300.50,1300.50,1300.25,1300.25,4,14,18.00
09/07/2012,01:44,1300.25,1300.50,1300.00,1300.00,20,222,242.00
09/07/2012,01:45,1300.00,1300.25,1299.75,1300.25,79,104,183.00
09/07/2012,01:46,1300.25,1300.25,1300.00,1300.00,77,4,81.00
09/07/2012,01:47,1300.25,1300.50,1300.25,1300.25,36,161,197.00
09/07/2012,01:48,1300.25,1300.50,1300.00,1300.00,9,101,110.00
09/07/2012,01:49,1300.00,1300.00,1300.00,1300.00,0,71,71.00
09/07/2012,01:50,1300.00,1300.00,1299.75,1300.00,1,14,15.00
09/07/2012,01:51,1299.75,1300.25,1299.75,1300.00,520,164,684.00
09/07/2012,01:52,1299.75,1300.00,1299.75,1299.75,6,16,22.00
09/07/2012,01:53,1300.00,1300.00,1299.75,1300.00,17,50,67.00
09/07/2012,01:54,1300.00,1300.00,1299.75,1299.75,5,52,57.00
09/07/2012,01:55,1299.75,1300.00,1299.75,1300.00,301,18,319.00
09/07/2012,01:56,1299.75,1299.75,1299.75,1299.75,0,10,10.00
09/07/2012,01:57,1300.00,1300.00,1299.75,1299.75,5,22,27.00
09/07/2012,01:58,1300.00,1300.00,1299.75,1300.00,8,11,19.00
09/07/2012,01:59,1299.75,1300.00,1299.75,1299.75,78,26,104.00
09/07/2012,02:00,1299.75,1300.25,1299.75,1300.00,164,108,272.00
09/07/2012,02:01,1300.00,1300.25,1299.50,1300.25,889,454,1343.00
09/07/2012,02:02,1300.50,1300.75,1300.00,1300.25,523,642,1165.00
09/07/2012,02:03,1300.25,1300.25,1300.00,1300.00,399,101,500.00
09/07/2012,02:04,1300.00,1300.25,1300.00,1300.00,111,142,253.00
09/07/2012,02:05,1300.00,1300.50,1300.00,1300.25,462,324,786.00
09/07/2012,02:06,1300.25,1300.75,1300.00,1300.50,695,323,1018.00
09/07/2012,02:07,1300.25,1300.50,1299.75,1300.50,292,360,652.00
09/07/2012,02:08,1300.50,1300.75,1300.25,1300.25,139,413,552.00
09/07/2012,02:09,1300.50,1300.50,1300.00,1300.50,828,331,1159.00
09/07/2012,02:10,1300.50,1300.50,1300.00,1300.25,382,285,667.00
09/07/2012,02:11,1300.25,1300.50,1300.00,1300.50,523,335,858.00
09/07/2012,02:12,1300.50,1300.50,1300.00,1300.25,75,150,225.00
09/07/2012,02:13,1300.25,1300.75,1300.25,1300.25,223,421,644.00
09/07/2012,02:14,1300.50,1300.50,1300.25,1300.50,717,6,723.00
09/07/2012,02:15,1300.50,1301.00,1300.50,1301.00,506,215,721.00
09/07/2012,02:16,1301.00,1301.25,1300.75,1301.25,395,680,1075.00
09/07/2012,02:17,1301.00,1301.75,1301.00,1301.75,1298,973,2271.00
09/07/2012,02:18,1301.50,1301.75,1301.25,1301.25,52,288,340.00
09/07/2012,02:19,1301.25,1301.50,1301.00,1301.50,184,143,327.00
09/07/2012,02:20,1301.25,1301.75,1301.25,1301.25,475,143,618.00
09/07/2012,02:21,1301.25,1301.50,1301.25,1301.50,259,204,463.00
09/07/2012,02:22,1301.50,1301.75,1301.50,1301.75,238,6,244.00
09/07/2012,02:23,1301.50,1302.00,1301.50,1301.50,105,385,490.00
09/07/2012,02:24,1301.50,1301.75,1301.50,1301.75,175,275,450.00
09/07/2012,02:25,1301.75,1301.75,1301.50,1301.50,15,494,509.00
09/07/2012,02:26,1301.50,1301.75,1301.25,1301.50,159,301,460.00
09/07/2012,02:27,1301.25,1301.75,1301.25,1301.75,453,165,618.00
09/07/2012,02:28,1301.75,1302.00,1301.50,1301.75,702,367,1069.00
09/07/2012,02:29,1301.75,1302.00,1301.50,1301.75,847,200,1047.00
09/07/2012,02:30,1301.75,1302.75,1301.75,1302.50,2507,734,3241.00
09/07/2012,02:31,1302.25,1303.00,1302.25,1302.75,988,372,1360.00
09/07/2012,02:32,1302.75,1303.50,1302.50,1303.50,2006,294,2300.00
09/07/2012,02:33,1303.25,1303.75,1303.25,1303.25,1183,554,1737.00
09/07/2012,02:34,1303.50,1303.75,1303.25,1303.75,848,144,992.00
09/07/2012,02:35,1303.50,1304.00,1303.50,1304.00,872,744,1616.00
09/07/2012,02:36,1303.75,1304.00,1303.50,1303.75,392,711,1103.00
09/07/2012,02:37,1303.50,1303.75,1303.00,1303.50,642,755,1397.00
09/07/2012,02:38,1303.25,1303.50,1303.00,1303.25,70,367,437.00
09/07/2012,02:39,1303.00,1303.25,1302.50,1302.75,211,1025,1236.00
09/07/2012,02:40,1302.75,1303.25,1302.50,1303.00,537,619,1156.00
09/07/2012,02:41,1303.00,1303.50,1303.00,1303.25,1082,988,2070.00
09/07/2012,02:42,1303.50,1303.75,1303.25,1303.75,364,506,870.00
09/07/2012,02:43,1303.75,1303.75,1303.25,1303.50,89,119,208.00
09/07/2012,02:44,1303.75,1303.75,1303.50,1303.50,615,259,874.00
09/07/2012,02:45,1303.50,1304.00,1303.50,1303.50,399,786,1185.00
09/07/2012,02:46,1303.50,1303.75,1303.25,1303.50,253,96,349.00
09/07/2012,02:47,1303.50,1303.75,1303.25,1303.50,226,496,722.00
09/07/2012,02:48,1303.50,1303.75,1303.50,1303.50,26,354,380.00
09/07/2012,02:49,1303.50,1303.50,1303.00,1303.50,371,483,854.00
09/07/2012,02:50,1303.25,1303.25,1303.00,1303.25,71,474,545.00
09/07/2012,02:51,1303.00,1303.25,1302.75,1302.75,262,483,745.00
09/07/2012,02:52,1302.75,1303.00,1302.75,1302.75,139,516,655.00
09/07/2012,02:53,1302.75,1302.75,1302.50,1302.75,543,235,778.00
09/07/2012,02:54,1302.75,1303.00,1302.50,1302.75,223,635,858.00
09/07/2012,02:55,1302.50,1302.75,1302.25,1302.25,42,631,673.00
09/07/2012,02:56,1302.25,1302.50,1302.00,1302.25,178,598,776.00
09/07/2012,02:57,1302.00,1302.25,1302.00,1302.25,417,666,1083.00
09/07/2012,02:58,1302.25,1302.50,1302.25,1302.50,69,629,698.00
09/07/2012,02:59,1302.25,1302.50,1302.00,1302.25,314,319,633.00
09/07/2012,03:00,1302.00,1302.25,1302.00,1302.00,54,653,707.00
09/07/2012,03:01,1301.75,1302.00,1301.50,1301.75,640,543,1183.00
09/07/2012,03:02,1302.00,1302.00,1301.50,1301.75,212,361,573.00
09/07/2012,03:03,1302.00,1302.00,1301.75,1301.75,21,458,479.00
09/07/2012,03:04,1301.75,1302.25,1301.50,1302.25,535,53,588.00
09/07/2012,03:05,1302.25,1302.25,1301.75,1302.00,32,207,239.00
09/07/2012,03:06,1302.00,1302.50,1302.00,1302.25,447,626,1073.00
09/07/2012,03:07,1302.00,1302.25,1301.50,1301.50,373,1477,1850.00
09/07/2012,03:08,1301.75,1302.00,1301.50,1302.00,441,19,460.00
09/07/2012,03:09,1301.75,1302.25,1301.75,1302.00,186,15,201.00
09/07/2012,03:10,1302.25,1302.50,1302.00,1302.25,76,468,544.00
09/07/2012,03:11,1302.25,1302.50,1302.00,1302.25,157,145,302.00
09/07/2012,03:12,1302.00,1302.25,1302.00,1302.25,6,408,414.00
09/07/2012,03:13,1302.00,1302.25,1301.75,1302.00,145,252,397.00
09/07/2012,03:14,1302.00,1302.25,1301.75,1302.25,332,8,340.00
09/07/2012,03:15,1302.25,1302.25,1302.00,1302.00,157,301,458.00
09/07/2012,03:16,1302.00,1302.25,1302.00,1302.25,98,3,101.00
09/07/2012,03:17,1302.25,1302.25,1302.00,1302.25,283,224,507.00
09/07/2012,03:18,1302.25,1302.50,1302.00,1302.00,124,135,259.00
09/07/2012,03:19,1302.25,1302.25,1301.75,1302.00,177,478,655.00
09/07/2012,03:20,1301.75,1302.00,1301.50,1302.00,238,165,403.00
09/07/2012,03:21,1302.25,1302.25,1301.75,1302.00,96,136,232.00
09/07/2012,03:22,1302.00,1302.25,1301.75,1302.00,214,175,389.00
09/07/2012,03:23,1301.75,1302.00,1301.75,1301.75,124,26,150.00
09/07/2012,03:24,1302.00,1302.25,1301.75,1302.25,159,6,165.00
09/07/2012,03:25,1302.25,1302.25,1302.00,1302.00,180,142,322.00
09/07/2012,03:26,1302.25,1302.25,1302.00,1302.00,5,257,262.00
09/07/2012,03:27,1302.25,1302.25,1302.00,1302.25,121,162,283.00
09/07/2012,03:28,1302.00,1302.50,1302.00,1302.25,228,118,346.00
09/07/2012,03:29,1302.25,1302.25,1302.00,1302.25,92,3,95.00
09/07/2012,03:30,1302.50,1302.75,1302.25,1302.50,156,152,308.00
09/07/2012,03:31,1302.50,1302.75,1302.25,1302.75,240,678,918.00
09/07/2012,03:32,1303.00,1303.00,1302.50,1302.50,49,295,344.00
09/07/2012,03:33,1302.50,1302.75,1302.25,1302.75,255,298,553.00
09/07/2012,03:34,1303.00,1303.25,1302.75,1302.75,176,376,552.00
09/07/2012,03:35,1302.75,1303.00,1302.50,1302.75,149,572,721.00
09/07/2012,03:36,1302.75,1303.00,1302.75,1302.75,88,221,309.00
09/07/2012,03:37,1302.75,1303.00,1302.50,1303.00,206,95,301.00
09/07/2012,03:38,1303.00,1303.25,1302.75,1302.75,186,285,471.00
09/07/2012,03:39,1303.00,1303.00,1302.75,1302.75,25,222,247.00
09/07/2012,03:40,1302.50,1302.75,1302.25,1302.75,103,84,187.00
09/07/2012,03:41,1302.75,1303.00,1302.75,1303.00,360,0,360.00
09/07/2012,03:42,1303.00,1303.00,1302.75,1302.75,305,246,551.00
09/07/2012,03:43,1302.75,1302.75,1302.50,1302.50,21,158,179.00
09/07/2012,03:44,1302.50,1302.75,1302.50,1302.50,15,236,251.00
09/07/2012,03:45,1302.50,1302.75,1302.25,1302.75,389,147,536.00
09/07/2012,03:46,1302.50,1302.50,1302.50,1302.50,0,399,399.00
09/07/2012,03:47,1302.50,1302.50,1302.25,1302.50,25,83,108.00
09/07/2012,03:48,1302.50,1302.50,1302.00,1302.00,1,472,473.00
09/07/2012,03:49,1302.25,1302.50,1302.25,1302.25,134,128,262.00
09/07/2012,03:50,1302.50,1302.50,1302.50,1302.50,344,0,344.00
09/07/2012,03:51,1302.50,1302.50,1302.25,1302.25,4,418,422.00
09/07/2012,03:52,1302.25,1302.50,1302.25,1302.50,51,101,152.00
09/07/2012,03:53,1302.50,1302.75,1302.25,1302.50,477,3,480.00
09/07/2012,03:54,1302.50,1302.50,1302.25,1302.50,226,290,516.00
09/07/2012,03:55,1302.50,1302.75,1302.50,1302.50,226,112,338.00
09/07/2012,03:56,1302.25,1302.75,1302.25,1302.75,445,167,612.00
09/07/2012,03:57,1302.50,1302.75,1302.00,1302.25,73,849,922.00
09/07/2012,03:58,1302.25,1302.25,1302.00,1302.00,4,526,530.00
09/07/2012,03:59,1302.00,1302.50,1302.00,1302.50,631,37,668.00
09/07/2012,04:00,1302.50,1302.50,1302.25,1302.25,1,421,422.00
09/07/2012,04:01,1302.25,1302.50,1302.00,1302.25,133,162,295.00
09/07/2012,04:02,1302.50,1302.50,1302.00,1302.00,39,618,657.00
09/07/2012,04:03,1302.25,1302.25,1301.75,1302.00,57,415,472.00
09/07/2012,04:04,1302.00,1302.00,1301.50,1301.75,30,243,273.00
09/07/2012,04:05,1301.75,1302.50,1301.75,1302.25,991,5,996.00
09/07/2012,04:06,1302.50,1302.75,1302.25,1302.50,290,131,421.00
09/07/2012,04:07,1302.25,1302.50,1302.00,1302.50,160,223,383.00
09/07/2012,04:08,1302.25,1302.50,1302.25,1302.50,248,22,270.00
09/07/2012,04:09,1302.25,1302.25,1302.25,1302.25,0,243,243.00
09/07/2012,04:10,1302.50,1302.50,1302.25,1302.50,220,6,226.00
09/07/2012,04:11,1302.50,1302.75,1302.50,1302.50,115,16,131.00
09/07/2012,04:12,1302.50,1302.75,1302.50,1302.50,138,86,224.00
09/07/2012,04:13,1302.50,1302.50,1302.00,1302.25,197,622,819.00
09/07/2012,04:14,1302.50,1302.50,1302.00,1302.00,424,197,621.00
09/07/2012,04:15,1302.00,1302.25,1302.00,1302.00,35,662,697.00
09/07/2012,04:16,1302.25,1302.25,1301.75,1302.00,37,49,86.00
09/07/2012,04:17,1302.00,1302.25,1302.00,1302.25,234,5,239.00
09/07/2012,04:18,1302.00,1302.25,1302.00,1302.00,15,40,55.00
09/07/2012,04:19,1302.00,1302.50,1302.00,1302.25,182,92,274.00
09/07/2012,04:20,1302.50,1302.50,1302.00,1302.25,3,163,166.00
09/07/2012,04:21,1302.25,1302.75,1302.00,1302.50,352,285,637.00
09/07/2012,04:22,1302.50,1302.50,1302.25,1302.25,1,422,423.00
09/07/2012,04:23,1302.50,1302.75,1302.50,1302.75,436,10,446.00
09/07/2012,04:24,1302.50,1302.75,1302.50,1302.75,31,3,34.00
09/07/2012,04:25,1302.75,1303.00,1302.75,1302.75,98,159,257.00
09/07/2012,04:26,1302.75,1302.75,1302.50,1302.75,181,102,283.00
09/07/2012,04:27,1302.75,1303.00,1302.75,1302.75,14,34,48.00
09/07/2012,04:28,1303.00,1303.00,1302.75,1303.00,181,12,193.00
09/07/2012,04:29,1303.00,1303.00,1302.75,1302.75,12,24,36.00
09/07/2012,04:30,1303.00,1303.00,1302.75,1303.00,20,47,67.00
09/07/2012,04:31,1303.00,1303.00,1302.75,1302.75,50,31,81.00
09/07/2012,04:32,1302.75,1303.00,1302.50,1302.75,102,235,337.00
09/07/2012,04:33,1302.75,1303.25,1302.75,1303.25,257,491,748.00
09/07/2012,04:34,1303.00,1303.00,1302.75,1302.75,3,253,256.00
09/07/2012,04:35,1303.00,1303.00,1302.75,1303.00,347,26,373.00
09/07/2012,04:36,1303.00,1303.25,1302.75,1303.25,95,8,103.00
09/07/2012,04:37,1303.25,1303.50,1303.00,1303.50,377,95,472.00
09/07/2012,04:38,1303.25,1303.50,1303.00,1303.25,80,185,265.00
09/07/2012,04:39,1303.00,1303.25,1302.75,1303.25,149,151,300.00
09/07/2012,04:40,1303.25,1303.25,1302.75,1303.25,89,145,234.00
09/07/2012,04:41,1303.25,1303.25,1303.00,1303.25,30,14,44.00
09/07/2012,04:42,1303.25,1303.25,1303.00,1303.00,11,169,180.00
09/07/2012,04:43,1303.00,1303.25,1303.00,1303.00,212,34,246.00
09/07/2012,04:44,1303.25,1303.50,1303.00,1303.00,58,186,244.00
09/07/2012,04:45,1303.00,1303.00,1302.50,1302.75,267,210,477.00
09/07/2012,04:46,1302.75,1303.00,1302.75,1303.00,74,1,75.00
09/07/2012,04:47,1302.75,1303.00,1302.50,1302.75,198,151,349.00
09/07/2012,04:48,1302.75,1303.00,1302.75,1302.75,132,128,260.00
09/07/2012,04:49,1302.75,1303.00,1302.75,1303.00,2,85,87.00
09/07/2012,04:50,1302.75,1303.00,1302.50,1302.75,151,423,574.00
09/07/2012,04:51,1302.75,1303.00,1302.75,1303.00,90,20,110.00
09/07/2012,04:52,1302.75,1302.75,1302.50,1302.75,4,284,288.00
09/07/2012,04:53,1302.75,1302.75,1302.75,1302.75,183,0,183.00
09/07/2012,04:54,1303.00,1303.00,1302.75,1303.00,358,5,363.00
09/07/2012,04:55,1303.00,1303.00,1302.75,1302.75,190,108,298.00
09/07/2012,04:56,1303.00,1303.00,1302.75,1303.00,128,5,133.00
09/07/2012,04:57,1303.00,1303.25,1302.75,1303.25,91,18,109.00
09/07/2012,04:58,1303.25,1303.25,1303.00,1303.25,92,64,156.00
09/07/2012,04:59,1303.25,1303.25,1303.00,1303.25,220,13,233.00
09/07/2012,05:00,1303.25,1303.25,1303.00,1303.25,46,15,61.00
09/07/2012,05:01,1303.25,1303.50,1303.00,1303.50,438,413,851.00
09/07/2012,05:02,1303.25,1303.50,1303.00,1303.00,133,548,681.00
09/07/2012,05:03,1303.25,1303.50,1303.00,1303.00,218,55,273.00
09/07/2012,05:04,1303.25,1303.25,1303.00,1303.25,112,3,115.00
09/07/2012,05:05,1303.25,1303.50,1303.00,1303.50,582,10,592.00
09/07/2012,05:06,1303.50,1303.50,1303.25,1303.50,13,3,16.00
09/07/2012,05:07,1303.50,1303.75,1303.25,1303.50,163,280,443.00
09/07/2012,05:08,1303.50,1303.50,1303.25,1303.25,0,67,67.00
09/07/2012,05:09,1303.50,1303.75,1303.25,1303.25,89,103,192.00
09/07/2012,05:10,1303.25,1303.75,1303.25,1303.50,128,25,153.00
09/07/2012,05:11,1303.75,1304.25,1303.50,1303.75,1057,292,1349.00
09/07/2012,05:12,1304.00,1304.00,1303.50,1303.75,45,268,313.00
09/07/2012,05:13,1303.75,1303.75,1303.50,1303.75,41,786,827.00
09/07/2012,05:14,1303.75,1303.75,1303.25,1303.50,161,155,316.00
09/07/2012,05:15,1303.50,1303.75,1303.25,1303.25,233,72,305.00
09/07/2012,05:16,1303.50,1303.50,1303.25,1303.50,56,6,62.00
09/07/2012,05:17,1303.25,1303.75,1303.25,1303.50,292,463,755.00
09/07/2012,05:18,1303.50,1303.75,1303.50,1303.50,232,172,404.00
09/07/2012,05:19,1303.75,1303.75,1303.50,1303.50,25,210,235.00
09/07/2012,05:20,1303.50,1303.50,1303.25,1303.50,415,157,572.00
09/07/2012,05:21,1303.50,1303.50,1303.00,1303.00,61,201,262.00
09/07/2012,05:22,1303.25,1303.50,1303.25,1303.25,568,104,672.00
09/07/2012,05:23,1303.25,1303.50,1303.25,1303.25,9,51,60.00
09/07/2012,05:24,1303.25,1303.50,1303.25,1303.25,10,6,16.00
09/07/2012,05:25,1303.25,1303.50,1303.00,1303.50,280,145,425.00
09/07/2012,05:26,1303.50,1303.75,1303.50,1303.50,478,394,872.00
09/07/2012,05:27,1303.25,1303.75,1303.25,1303.50,200,155,355.00
09/07/2012,05:28,1303.75,1303.75,1303.50,1303.75,197,61,258.00
09/07/2012,05:29,1303.75,1303.75,1303.50,1303.50,69,288,357.00
09/07/2012,05:30,1303.50,1303.75,1303.25,1303.25,156,140,296.00
09/07/2012,05:31,1303.50,1303.75,1303.25,1303.50,98,85,183.00
09/07/2012,05:32,1303.50,1303.75,1303.25,1303.75,127,6,133.00
09/07/2012,05:33,1303.50,1303.75,1303.50,1303.75,41,143,184.00
09/07/2012,05:34,1303.75,1304.00,1303.75,1304.00,484,489,973.00
09/07/2012,05:35,1304.00,1304.00,1303.75,1303.75,3,387,390.00
09/07/2012,05:36,1303.75,1304.00,1303.50,1303.75,348,148,496.00
09/07/2012,05:37,1303.75,1303.75,1303.50,1303.50,11,19,30.00
09/07/2012,05:38,1303.50,1303.50,1303.25,1303.25,6,337,343.00
09/07/2012,05:39,1303.50,1303.75,1303.25,1303.50,264,210,474.00
09/07/2012,05:40,1303.25,1303.50,1303.25,1303.50,259,1,260.00
09/07/2012,05:41,1303.25,1303.50,1303.00,1303.00,138,244,382.00
09/07/2012,05:42,1303.00,1303.50,1303.00,1303.25,367,104,471.00
09/07/2012,05:43,1303.50,1303.50,1303.25,1303.25,59,173,232.00
09/07/2012,05:44,1303.25,1303.50,1303.25,1303.50,90,17,107.00
09/07/2012,05:45,1303.25,1303.50,1303.25,1303.25,181,7,188.00
09/07/2012,05:46,1303.25,1303.50,1303.25,1303.50,6,39,45.00
09/07/2012,05:47,1303.50,1303.75,1303.50,1303.75,182,5,187.00
09/07/2012,05:48,1303.75,1303.75,1303.50,1303.50,14,9,23.00
09/07/2012,05:49,1303.75,1304.00,1303.50,1303.75,915,213,1128.00
09/07/2012,05:50,1304.00,1304.00,1303.75,1304.00,330,23,353.00
09/07/2012,05:51,1303.75,1304.00,1303.75,1303.75,23,526,549.00
09/07/2012,05:52,1303.75,1304.00,1303.75,1303.75,3,312,315.00
09/07/2012,05:53,1303.75,1303.75,1303.50,1303.75,14,3,17.00
09/07/2012,05:54,1303.50,1304.00,1303.50,1303.50,397,183,580.00
09/07/2012,05:55,1303.75,1303.75,1303.50,1303.50,4,99,103.00
09/07/2012,05:56,1303.50,1303.50,1303.50,1303.50,0,17,17.00
09/07/2012,05:57,1303.50,1303.75,1303.50,1303.75,179,14,193.00
09/07/2012,05:58,1303.75,1303.75,1303.50,1303.75,298,5,303.00
09/07/2012,05:59,1303.75,1303.75,1303.50,1303.50,6,270,276.00
09/07/2012,06:00,1303.50,1303.50,1303.25,1303.25,0,319,319.00
09/07/2012,06:01,1303.00,1303.25,1303.00,1303.00,743,79,822.00
09/07/2012,06:02,1303.00,1303.25,1303.00,1303.25,5,483,488.00
09/07/2012,06:03,1303.00,1303.25,1303.00,1303.00,55,228,283.00
09/07/2012,06:04,1303.00,1303.25,1303.00,1303.00,4,70,74.00
09/07/2012,06:05,1303.00,1303.25,1303.00,1303.25,106,34,140.00
09/07/2012,06:06,1303.25,1303.50,1303.00,1303.00,510,176,686.00
09/07/2012,06:07,1303.00,1303.50,1303.00,1303.50,569,33,602.00
09/07/2012,06:08,1303.25,1303.25,1303.00,1303.25,11,406,417.00
09/07/2012,06:09,1303.00,1303.25,1303.00,1303.25,729,2,731.00
09/07/2012,06:10,1303.25,1303.25,1302.75,1303.00,46,848,894.00
09/07/2012,06:11,1302.75,1302.75,1302.50,1302.75,489,530,1019.00
09/07/2012,06:12,1302.75,1303.00,1302.75,1303.00,637,3,640.00
09/07/2012,06:13,1303.00,1303.00,1302.75,1302.75,119,38,157.00
09/07/2012,06:14,1303.00,1303.25,1302.75,1303.00,698,322,1020.00
09/07/2012,06:15,1303.00,1303.25,1303.00,1303.25,2,75,77.00
09/07/2012,06:16,1303.25,1303.25,1303.00,1303.25,756,14,770.00
09/07/2012,06:17,1303.00,1303.25,1302.75,1303.00,323,262,585.00
09/07/2012,06:18,1303.00,1303.25,1302.75,1303.00,487,144,631.00
09/07/2012,06:19,1303.00,1303.25,1303.00,1303.00,677,244,921.00
09/07/2012,06:20,1303.00,1303.25,1302.75,1302.75,3,608,611.00
09/07/2012,06:21,1302.75,1303.25,1302.75,1303.25,555,16,571.00
09/07/2012,06:22,1303.25,1303.50,1303.00,1303.25,944,369,1313.00
09/07/2012,06:23,1303.25,1303.25,1303.00,1303.25,182,29,211.00
09/07/2012,06:24,1303.00,1303.25,1302.75,1302.75,6,228,234.00
09/07/2012,06:25,1302.75,1303.00,1302.75,1303.00,26,63,89.00
09/07/2012,06:26,1303.00,1303.00,1302.75,1303.00,509,71,580.00
09/07/2012,06:27,1303.00,1303.25,1302.75,1303.25,660,44,704.00
09/07/2012,06:28,1303.00,1303.50,1303.00,1303.25,692,142,834.00
09/07/2012,06:29,1303.25,1303.25,1303.00,1303.00,31,105,136.00
09/07/2012,06:30,1303.00,1303.50,1303.00,1303.50,377,444,821.00
09/07/2012,06:31,1303.25,1303.75,1303.25,1303.50,527,344,871.00
09/07/2012,06:32,1303.50,1304.00,1303.50,1303.50,474,212,686.00
09/07/2012,06:33,1303.75,1304.00,1303.50,1303.50,375,379,754.00
09/07/2012,06:34,1303.50,1304.00,1303.50,1303.75,418,80,498.00
09/07/2012,06:35,1303.75,1304.00,1303.75,1304.00,574,12,586.00
09/07/2012,06:36,1304.00,1304.25,1303.75,1303.75,910,294,1204.00
09/07/2012,06:37,1303.75,1304.00,1303.50,1304.00,358,284,642.00
09/07/2012,06:38,1303.75,1304.00,1303.75,1304.00,118,172,290.00
09/07/2012,06:39,1304.00,1304.25,1304.00,1304.00,629,38,667.00
09/07/2012,06:40,1304.00,1304.50,1304.00,1304.25,1018,196,1214.00
09/07/2012,06:41,1304.50,1304.50,1304.00,1304.25,60,559,619.00
09/07/2012,06:42,1304.00,1304.25,1304.00,1304.00,6,290,296.00
09/07/2012,06:43,1304.00,1304.25,1304.00,1304.25,193,35,228.00
09/07/2012,06:44,1304.25,1304.25,1303.75,1304.00,121,106,227.00
09/07/2012,06:45,1304.00,1304.25,1303.75,1304.00,433,223,656.00
09/07/2012,06:46,1304.00,1304.25,1304.00,1304.00,2,322,324.00
09/07/2012,06:47,1304.25,1304.75,1304.25,1304.75,1463,343,1806.00
09/07/2012,06:48,1304.75,1304.75,1304.25,1304.25,345,562,907.00
09/07/2012,06:49,1304.50,1304.50,1303.75,1303.75,133,1238,1371.00
09/07/2012,06:50,1304.00,1304.25,1303.75,1304.00,806,2182,2988.00
09/07/2012,06:51,1304.00,1304.25,1303.75,1304.00,458,775,1233.00
09/07/2012,06:52,1304.00,1304.25,1303.75,1304.00,383,172,555.00
09/07/2012,06:53,1304.00,1304.50,1304.00,1304.25,885,51,936.00
09/07/2012,06:54,1304.25,1304.50,1304.00,1304.25,327,150,477.00
09/07/2012,06:55,1304.25,1304.50,1304.00,1304.25,142,486,628.00
09/07/2012,06:56,1304.25,1304.50,1304.25,1304.25,11,677,688.00
09/07/2012,06:57,1304.25,1304.75,1304.00,1304.75,499,289,788.00
09/07/2012,06:58,1304.50,1304.75,1304.25,1304.50,193,484,677.00
09/07/2012,06:59,1304.50,1304.75,1304.00,1304.25,272,405,677.00
09/07/2012,07:00,1304.50,1304.50,1304.00,1304.25,494,342,836.00
09/07/2012,07:01,1304.25,1304.50,1302.25,1302.75,2462,6647,9109.00
09/07/2012,07:02,1302.75,1303.50,1302.50,1303.25,2018,1261,3279.00
09/07/2012,07:03,1303.00,1303.00,1302.50,1302.75,241,1301,1542.00
09/07/2012,07:04,1302.75,1303.50,1302.75,1303.25,1316,588,1904.00
09/07/2012,07:05,1303.50,1303.75,1302.75,1303.00,335,1555,1890.00
09/07/2012,07:06,1303.00,1303.50,1302.75,1303.25,518,428,946.00
09/07/2012,07:07,1303.25,1303.50,1303.00,1303.25,115,693,808.00
09/07/2012,07:08,1303.25,1303.75,1303.25,1303.50,1504,220,1724.00
09/07/2012,07:09,1303.25,1303.75,1303.25,1303.75,276,223,499.00
09/07/2012,07:10,1303.75,1303.75,1303.25,1303.50,92,456,548.00
09/07/2012,07:11,1303.50,1303.50,1303.00,1303.25,459,493,952.00
09/07/2012,07:12,1303.25,1303.25,1303.00,1303.25,756,113,869.00
09/07/2012,07:13,1303.00,1303.50,1303.00,1303.25,1061,601,1662.00
09/07/2012,07:14,1303.25,1303.50,1303.25,1303.25,488,646,1134.00
09/07/2012,07:15,1303.25,1303.75,1303.25,1303.50,425,69,494.00
09/07/2012,07:16,1303.50,1304.00,1303.50,1304.00,274,102,376.00
09/07/2012,07:17,1303.75,1304.00,1303.50,1303.75,522,1304,1826.00
09/07/2012,07:18,1303.75,1303.75,1303.25,1303.25,30,885,915.00
09/07/2012,07:19,1303.25,1303.50,1302.75,1302.75,674,963,1637.00
09/07/2012,07:20,1302.75,1303.25,1302.75,1303.00,838,433,1271.00
09/07/2012,07:21,1303.25,1303.50,1303.00,1303.25,464,302,766.00
09/07/2012,07:22,1303.00,1303.25,1302.75,1303.00,397,496,893.00
09/07/2012,07:23,1303.00,1303.00,1302.75,1303.00,602,270,872.00
09/07/2012,07:24,1303.00,1303.50,1303.00,1303.25,1118,697,1815.00
09/07/2012,07:25,1303.25,1303.50,1303.00,1303.25,618,298,916.00
09/07/2012,07:26,1303.25,1304.00,1303.25,1304.00,812,54,866.00
09/07/2012,07:27,1304.00,1304.25,1303.75,1304.25,1694,179,1873.00
09/07/2012,07:28,1304.25,1304.50,1304.00,1304.50,666,796,1462.00
09/07/2012,07:29,1304.25,1304.50,1303.75,1304.00,289,868,1157.00
09/07/2012,07:30,1304.25,1304.50,1303.50,1303.75,602,773,1375.00
09/07/2012,07:31,1304.25,1304.25,1299.00,1301.25,13181,13935,27116.00
09/07/2012,07:32,1301.25,1302.75,1300.75,1301.50,6645,6174,12819.00
09/07/2012,07:33,1301.25,1301.50,1299.25,1299.75,2558,5090,7648.00
09/07/2012,07:34,1300.00,1300.50,1299.00,1299.00,3074,4027,7101.00
09/07/2012,07:35,1299.25,1300.25,1298.50,1300.00,6082,5110,11192.00
09/07/2012,07:36,1300.00,1302.25,1299.75,1301.75,5431,2405,7836.00
09/07/2012,07:37,1301.50,1301.75,1301.00,1301.25,1346,1289,2635.00
09/07/2012,07:38,1301.00,1301.50,1300.50,1300.75,1483,2668,4151.00
09/07/2012,07:39,1300.75,1301.00,1300.50,1301.00,1274,975,2249.00
09/07/2012,07:40,1301.00,1301.25,1300.50,1301.00,1681,1356,3037.00
09/07/2012,07:41,1301.00,1303.00,1301.00,1303.00,4429,3616,8045.00
09/07/2012,07:42,1303.00,1304.75,1302.75,1303.75,6171,4780,10951.00
09/07/2012,07:43,1303.75,1305.00,1303.50,1304.75,4892,2291,7183.00
09/07/2012,07:44,1304.50,1304.75,1304.00,1304.25,1568,2261,3829.00
09/07/2012,07:45,1304.25,1304.50,1303.50,1304.00,236,1602,1838.00
09/07/2012,07:46,1304.00,1304.25,1303.00,1303.25,1518,2566,4084.00
09/07/2012,07:47,1303.00,1303.75,1303.00,1303.50,3824,1411,5235.00
09/07/2012,07:48,1303.25,1304.25,1303.25,1304.00,768,1772,2540.00
09/07/2012,07:49,1304.00,1304.25,1303.25,1303.25,370,1817,2187.00
09/07/2012,07:50,1303.50,1303.50,1302.50,1303.00,994,1600,2594.00
09/07/2012,07:51,1303.00,1303.00,1302.00,1302.25,1519,1888,3407.00
09/07/2012,07:52,1302.00,1302.50,1301.75,1301.75,608,1758,2366.00
09/07/2012,07:53,1301.75,1302.25,1301.50,1301.50,770,631,1401.00
09/07/2012,07:54,1301.50,1302.50,1301.50,1302.25,763,115,878.00
09/07/2012,07:55,1302.25,1302.50,1302.00,1302.25,462,564,1026.00
09/07/2012,07:56,1302.50,1302.50,1301.75,1301.75,105,3036,3141.00
09/07/2012,07:57,1301.50,1301.75,1301.00,1301.00,1529,1738,3267.00
09/07/2012,07:58,1301.00,1301.50,1301.00,1301.00,1657,838,2495.00
09/07/2012,07:59,1301.25,1301.50,1300.50,1301.50,1349,1950,3299.00
09/07/2012,08:00,1301.50,1301.50,1300.75,1301.00,327,1359,1686.00
09/07/2012,08:01,1301.00,1301.50,1300.75,1301.50,575,985,1560.00
09/07/2012,08:02,1301.50,1301.75,1301.25,1301.75,560,131,691.00
09/07/2012,08:03,1301.75,1302.25,1301.50,1302.00,1587,1021,2608.00
09/07/2012,08:04,1302.00,1302.00,1301.75,1302.00,576,49,625.00
09/07/2012,08:05,1301.75,1302.00,1301.25,1301.25,20,538,558.00
09/07/2012,08:06,1301.25,1302.00,1300.50,1301.75,3521,3768,7289.00
09/07/2012,08:07,1301.75,1301.75,1301.25,1301.25,331,1403,1734.00
09/07/2012,08:08,1301.50,1301.75,1301.00,1301.25,504,890,1394.00
09/07/2012,08:09,1301.00,1301.75,1301.00,1301.75,1149,124,1273.00
09/07/2012,08:10,1301.75,1301.75,1300.75,1300.75,142,1117,1259.00
09/07/2012,08:11,1301.00,1301.25,1300.75,1301.25,172,379,551.00
09/07/2012,08:12,1301.00,1302.00,1301.00,1301.50,1388,361,1749.00
09/07/2012,08:13,1301.75,1302.25,1301.75,1301.75,1462,937,2399.00
09/07/2012,08:14,1301.75,1302.00,1301.50,1301.75,317,38,355.00
09/07/2012,08:15,1302.00,1302.00,1301.50,1301.75,294,428,722.00
09/07/2012,08:16,1301.75,1302.00,1301.25,1301.50,972,938,1910.00
09/07/2012,08:17,1301.75,1301.75,1301.00,1301.50,1345,1371,2716.00
09/07/2012,08:18,1301.50,1301.50,1301.00,1301.00,434,1241,1675.00
09/07/2012,08:19,1301.25,1301.75,1300.75,1301.75,1514,686,2200.00
09/07/2012,08:20,1301.50,1301.75,1301.25,1301.50,303,1087,1390.00
09/07/2012,08:21,1301.50,1301.75,1301.25,1301.75,45,238,283.00
09/07/2012,08:22,1301.75,1301.75,1301.25,1301.50,735,624,1359.00
09/07/2012,08:23,1301.25,1301.50,1301.00,1301.25,755,1078,1833.00
09/07/2012,08:24,1301.25,1301.50,1301.00,1301.50,999,262,1261.00
09/07/2012,08:25,1301.75,1302.00,1301.50,1302.00,600,283,883.00
09/07/2012,08:26,1301.75,1302.00,1301.50,1301.50,265,526,791.00
09/07/2012,08:27,1301.50,1301.75,1301.25,1301.25,326,849,1175.00
09/07/2012,08:28,1301.25,1301.75,1301.25,1301.50,527,406,933.00
09/07/2012,08:29,1301.50,1301.50,1300.50,1300.75,584,1826,2410.00
09/07/2012,08:30,1300.50,1301.25,1300.50,1301.00,2315,1604,3919.00
09/07/2012,08:31,1300.75,1301.00,1299.50,1300.50,6849,6696,13545.00
09/07/2012,08:32,1300.75,1301.00,1300.25,1300.75,3559,3840,7399.00
09/07/2012,08:33,1301.00,1301.75,1300.50,1301.75,3698,3044,6742.00
09/07/2012,08:34,1301.75,1301.75,1301.00,1301.50,4135,3354,7489.00
09/07/2012,08:35,1301.50,1301.50,1300.25,1300.50,3117,4740,7857.00
09/07/2012,08:36,1300.75,1301.50,1299.75,1301.00,4997,5104,10101.00
09/07/2012,08:37,1301.00,1301.75,1300.75,1301.25,4921,6960,11881.00
09/07/2012,08:38,1301.25,1301.75,1300.50,1301.50,5859,3990,9849.00
09/07/2012,08:39,1301.50,1302.75,1301.25,1302.00,8203,5658,13861.00
09/07/2012,08:40,1302.25,1303.00,1301.75,1302.00,7121,4887,12008.00
09/07/2012,08:41,1302.25,1302.25,1301.75,1301.75,2680,3319,5999.00
09/07/2012,08:42,1302.00,1303.00,1302.00,1303.00,4112,853,4965.00
09/07/2012,08:43,1303.00,1303.75,1302.75,1303.25,4930,3494,8424.00
09/07/2012,08:44,1303.25,1304.00,1303.25,1303.50,2702,3511,6213.00
09/07/2012,08:45,1303.75,1303.75,1303.00,1303.25,2531,1701,4232.00
09/07/2012,08:46,1303.00,1304.00,1303.00,1303.75,4547,3547,8094.00
09/07/2012,08:47,1303.50,1304.00,1303.25,1303.75,3294,2849,6143.00
09/07/2012,08:48,1303.75,1304.00,1303.00,1303.25,2340,3485,5825.00
09/07/2012,08:49,1303.25,1303.50,1302.50,1302.75,1874,4578,6452.00
09/07/2012,08:50,1303.00,1303.00,1302.50,1302.75,2203,2306,4509.00
09/07/2012,08:51,1302.75,1302.75,1302.00,1302.25,1643,3854,5497.00
09/07/2012,08:52,1302.25,1302.25,1301.25,1301.50,2094,6090,8184.00
09/07/2012,08:53,1301.50,1301.75,1300.75,1301.00,1951,6707,8658.00
09/07/2012,08:54,1301.00,1301.50,1300.75,1301.00,2862,2522,5384.00
09/07/2012,08:55,1301.00,1301.25,1300.75,1301.25,1110,1244,2354.00
09/07/2012,08:56,1301.25,1301.25,1300.25,1300.25,1433,4384,5817.00
09/07/2012,08:57,1300.50,1301.50,1300.25,1300.75,4933,3399,8332.00
09/07/2012,08:58,1301.00,1301.00,1300.00,1300.50,2742,3580,6322.00
09/07/2012,08:59,1300.50,1301.00,1300.50,1301.00,2330,263,2593.00
09/07/2012,09:00,1301.00,1302.00,1300.50,1301.50,6039,1670,7709.00
09/07/2012,09:01,1301.25,1301.75,1301.25,1301.50,1555,1121,2676.00
09/07/2012,09:02,1301.25,1301.50,1300.00,1300.00,1245,3299,4544.00
09/07/2012,09:03,1300.00,1301.25,1300.00,1300.50,2891,2454,5345.00
09/07/2012,09:04,1300.50,1301.25,1300.50,1301.25,2157,1419,3576.00
09/07/2012,09:05,1301.25,1301.75,1301.25,1301.75,2650,1784,4434.00
09/07/2012,09:06,1301.75,1302.25,1301.75,1302.25,2022,1350,3372.00
09/07/2012,09:07,1302.25,1302.75,1301.75,1302.00,2296,1918,4214.00
09/07/2012,09:08,1302.00,1302.50,1302.00,1302.50,990,408,1398.00
09/07/2012,09:09,1302.25,1302.75,1302.00,1302.00,673,1925,2598.00
09/07/2012,09:10,1302.25,1302.75,1302.00,1302.50,3651,603,4254.00
09/07/2012,09:11,1302.50,1303.25,1302.25,1303.25,3208,2475,5683.00
09/07/2012,09:12,1303.25,1303.50,1302.75,1303.00,2543,2406,4949.00
09/07/2012,09:13,1303.00,1303.00,1302.50,1302.75,1817,1398,3215.00
09/07/2012,09:14,1302.75,1303.00,1302.50,1302.75,933,854,1787.00
09/07/2012,09:15,1302.75,1302.75,1301.75,1302.00,283,2110,2393.00
09/07/2012,09:16,1301.75,1302.25,1301.25,1301.50,1392,4479,5871.00
09/07/2012,09:17,1301.50,1301.75,1301.00,1301.75,2220,2377,4597.00
09/07/2012,09:18,1301.75,1302.25,1301.50,1301.75,1684,768,2452.00
09/07/2012,09:19,1301.75,1302.25,1301.50,1302.25,1575,104,1679.00
09/07/2012,09:20,1302.00,1302.25,1301.25,1301.75,1769,1845,3614.00
09/07/2012,09:21,1302.00,1302.50,1302.00,1302.25,2533,613,3146.00
09/07/2012,09:22,1302.00,1302.25,1301.75,1302.25,1154,859,2013.00
09/07/2012,09:23,1302.25,1302.75,1301.50,1302.50,2938,1618,4556.00
09/07/2012,09:24,1302.25,1302.75,1302.00,1302.25,1541,2218,3759.00
09/07/2012,09:25,1302.25,1302.50,1302.00,1302.25,1696,671,2367.00
09/07/2012,09:26,1302.25,1303.00,1302.25,1302.25,1996,1681,3677.00
09/07/2012,09:27,1302.50,1303.00,1302.25,1302.75,1131,1037,2168.00
09/07/2012,09:28,1303.00,1303.25,1302.50,1302.50,899,2300,3199.00
09/07/2012,09:29,1302.50,1302.75,1302.00,1302.25,1308,1887,3195.00
09/07/2012,09:30,1302.50,1302.75,1302.25,1302.25,1235,1272,2507.00
09/07/2012,09:31,1302.25,1302.50,1301.25,1301.25,1393,3775,5168.00
09/07/2012,09:32,1301.25,1301.50,1300.75,1301.25,3612,3841,7453.00
09/07/2012,09:33,1301.25,1301.50,1300.75,1301.50,1185,1108,2293.00
09/07/2012,09:34,1301.50,1302.00,1301.00,1302.00,2809,1068,3877.00
09/07/2012,09:35,1302.00,1302.50,1301.75,1302.00,2072,1864,3936.00
09/07/2012,09:36,1302.25,1302.75,1302.00,1302.50,1657,2581,4238.00
09/07/2012,09:37,1302.50,1302.75,1302.50,1302.75,1928,1906,3834.00
09/07/2012,09:38,1302.75,1303.00,1302.50,1302.75,579,1045,1624.00
09/07/2012,09:39,1303.00,1303.25,1302.25,1302.50,2770,3216,5986.00
09/07/2012,09:40,1302.50,1302.50,1301.75,1302.00,2507,2861,5368.00
09/07/2012,09:41,1301.75,1302.25,1301.75,1302.25,1859,491,2350.00
09/07/2012,09:42,1302.25,1302.75,1301.75,1302.25,2111,1605,3716.00
09/07/2012,09:43,1302.50,1302.75,1302.25,1302.75,859,1215,2074.00
09/07/2012,09:44,1302.50,1303.00,1302.25,1303.00,1978,1719,3697.00
09/07/2012,09:45,1303.00,1303.00,1302.25,1302.25,81,1704,1785.00
09/07/2012,09:46,1302.25,1302.50,1302.25,1302.25,205,4079,4284.00
09/07/2012,09:47,1302.25,1302.75,1302.25,1302.25,662,543,1205.00
09/07/2012,09:48,1302.25,1302.75,1302.25,1302.50,1111,674,1785.00
09/07/2012,09:49,1302.50,1302.50,1302.25,1302.50,75,277,352.00
09/07/2012,09:50,1302.50,1302.50,1302.25,1302.50,29,1253,1282.00
09/07/2012,09:51,1302.25,1303.00,1302.25,1303.00,1555,97,1652.00
09/07/2012,09:52,1303.00,1303.75,1302.75,1303.50,4199,2671,6870.00
09/07/2012,09:53,1303.75,1303.75,1303.00,1303.00,1917,1740,3657.00
09/07/2012,09:54,1303.25,1303.25,1303.00,1303.00,196,124,320.00
09/07/2012,09:55,1303.00,1303.25,1302.75,1302.75,1217,1094,2311.00
09/07/2012,09:56,1303.00,1303.25,1302.75,1303.25,2665,371,3036.00
09/07/2012,09:57,1303.25,1303.75,1303.00,1303.25,2396,2712,5108.00
09/07/2012,09:58,1303.25,1303.50,1303.00,1303.25,2069,2199,4268.00
09/07/2012,09:59,1303.00,1303.25,1302.50,1302.50,2315,3693,6008.00
09/07/2012,10:00,1302.50,1303.00,1302.50,1302.50,1890,864,2754.00
09/07/2012,10:01,1302.50,1302.75,1302.00,1302.00,968,2534,3502.00
09/07/2012,10:02,1302.00,1302.25,1301.25,1301.50,2784,3642,6426.00
09/07/2012,10:03,1301.50,1301.75,1301.50,1301.75,241,693,934.00
09/07/2012,10:04,1301.50,1301.75,1301.00,1301.75,1813,3311,5124.00
09/07/2012,10:05,1301.75,1302.50,1301.75,1302.25,3042,1676,4718.00
09/07/2012,10:06,1302.50,1302.50,1302.00,1302.25,1827,1604,3431.00
09/07/2012,10:07,1302.25,1302.25,1301.75,1302.25,730,1445,2175.00
09/07/2012,10:08,1302.00,1302.25,1301.75,1302.00,1248,919,2167.00
09/07/2012,10:09,1302.00,1302.75,1302.00,1302.50,2813,2080,4893.00
09/07/2012,10:10,1302.75,1302.75,1302.00,1302.25,406,2068,2474.00
09/07/2012,10:11,1302.25,1302.75,1302.00,1302.25,1669,1724,3393.00
09/07/2012,10:12,1302.50,1302.50,1302.25,1302.25,8,1184,1192.00
09/07/2012,10:13,1302.25,1302.50,1302.00,1302.00,156,366,522.00
09/07/2012,10:14,1302.00,1302.25,1301.75,1302.00,1352,949,2301.00
09/07/2012,10:15,1301.75,1302.50,1301.50,1302.25,1561,1193,2754.00
09/07/2012,10:16,1302.50,1302.50,1301.75,1301.75,2388,1543,3931.00
09/07/2012,10:17,1302.00,1302.00,1301.25,1301.25,490,2625,3115.00
09/07/2012,10:18,1301.25,1302.00,1301.25,1301.50,1726,1338,3064.00
09/07/2012,10:19,1301.75,1301.75,1301.25,1301.75,1598,660,2258.00
09/07/2012,10:20,1301.50,1301.75,1300.75,1301.25,1003,2808,3811.00
09/07/2012,10:21,1301.50,1301.75,1301.00,1301.50,990,832,1822.00
09/07/2012,10:22,1301.25,1301.75,1301.25,1301.75,911,154,1065.00
09/07/2012,10:23,1301.75,1302.00,1301.50,1301.50,1218,850,2068.00
09/07/2012,10:24,1301.75,1302.25,1301.50,1302.25,1815,677,2492.00
09/07/2012,10:25,1302.00,1302.50,1302.00,1302.25,2530,814,3344.00
09/07/2012,10:26,1302.25,1302.25,1301.75,1302.25,793,1039,1832.00
09/07/2012,10:27,1302.00,1302.75,1302.00,1302.25,1305,1952,3257.00
09/07/2012,10:28,1302.50,1302.50,1302.25,1302.50,912,1351,2263.00
09/07/2012,10:29,1302.25,1302.75,1302.25,1302.25,480,2308,2788.00
09/07/2012,10:30,1302.50,1302.50,1302.00,1302.50,1102,2209,3311.00
09/07/2012,10:31,1302.50,1303.25,1302.50,1303.00,3487,2340,5827.00
09/07/2012,10:32,1302.75,1303.00,1302.50,1302.75,1200,544,1744.00
09/07/2012,10:33,1302.75,1303.00,1302.50,1302.50,1103,973,2076.00
09/07/2012,10:34,1302.75,1302.75,1302.00,1302.00,655,2690,3345.00
09/07/2012,10:35,1302.00,1302.50,1301.75,1302.00,1656,1216,2872.00
09/07/2012,10:36,1302.00,1302.25,1301.75,1302.00,595,1205,1800.00
09/07/2012,10:37,1302.00,1302.25,1301.50,1301.50,800,1289,2089.00
09/07/2012,10:38,1301.75,1301.75,1301.25,1301.50,1952,928,2880.00
09/07/2012,10:39,1301.50,1301.75,1301.50,1301.50,47,524,571.00
09/07/2012,10:40,1301.50,1301.75,1301.25,1301.25,444,1002,1446.00
09/07/2012,10:41,1301.25,1301.75,1301.25,1301.75,1561,1130,2691.00
09/07/2012,10:42,1301.75,1302.00,1301.50,1301.75,1861,825,2686.00
09/07/2012,10:43,1301.50,1301.75,1301.50,1301.50,317,203,520.00
09/07/2012,10:44,1301.75,1302.00,1301.50,1301.75,935,868,1803.00
09/07/2012,10:45,1301.75,1302.00,1301.75,1301.75,97,877,974.00
09/07/2012,10:46,1301.75,1302.00,1301.75,1301.75,44,281,325.00
09/07/2012,10:47,1301.75,1302.25,1301.75,1302.25,1675,421,2096.00
09/07/2012,10:48,1302.00,1302.25,1301.75,1302.25,577,1157,1734.00
09/07/2012,10:49,1302.25,1302.25,1302.00,1302.00,169,143,312.00
09/07/2012,10:50,1302.25,1302.25,1301.75,1302.00,512,813,1325.00
09/07/2012,10:51,1302.00,1302.25,1301.75,1302.00,942,375,1317.00
09/07/2012,10:52,1302.00,1302.50,1302.00,1302.25,1354,449,1803.00
09/07/2012,10:53,1302.25,1302.50,1302.00,1302.00,147,1259,1406.00
09/07/2012,10:54,1302.25,1302.50,1302.00,1302.25,927,105,1032.00
09/07/2012,10:55,1302.25,1302.50,1302.25,1302.25,1337,108,1445.00
09/07/2012,10:56,1302.50,1302.50,1302.25,1302.25,185,46,231.00
09/07/2012,10:57,1302.25,1302.50,1302.25,1302.25,297,97,394.00
09/07/2012,10:58,1302.25,1302.50,1302.00,1302.50,1046,379,1425.00
09/07/2012,10:59,1302.50,1302.50,1302.25,1302.25,821,1760,2581.00
09/07/2012,11:00,1302.25,1302.75,1302.25,1302.25,542,276,818.00
09/07/2012,11:01,1302.50,1302.50,1302.25,1302.50,872,72,944.00
09/07/2012,11:02,1302.50,1302.50,1302.25,1302.25,127,30,157.00
09/07/2012,11:03,1302.25,1302.50,1302.25,1302.50,2554,199,2753.00
09/07/2012,11:04,1302.25,1302.50,1302.25,1302.25,80,222,302.00
09/07/2012,11:05,1302.25,1302.50,1302.25,1302.50,542,203,745.00
09/07/2012,11:06,1302.50,1303.00,1302.50,1302.75,2125,523,2648.00
09/07/2012,11:07,1303.00,1303.00,1302.50,1302.75,1091,1477,2568.00
09/07/2012,11:08,1302.75,1302.75,1302.50,1302.50,877,6,883.00
09/07/2012,11:09,1302.50,1303.00,1302.50,1302.75,642,358,1000.00
09/07/2012,11:10,1303.00,1303.00,1302.75,1302.75,58,98,156.00
09/07/2012,11:11,1303.00,1303.00,1302.50,1302.50,98,2234,2332.00
09/07/2012,11:12,1302.50,1302.75,1302.25,1302.25,32,1510,1542.00
09/07/2012,11:13,1302.25,1302.50,1302.25,1302.25,42,46,88.00
09/07/2012,11:14,1302.50,1302.50,1302.25,1302.25,319,26,345.00
09/07/2012,11:15,1302.50,1302.75,1302.25,1302.50,741,707,1448.00
09/07/2012,11:16,1302.25,1302.50,1302.25,1302.25,51,517,568.00
09/07/2012,11:17,1302.25,1302.50,1302.25,1302.25,30,557,587.00
09/07/2012,11:18,1302.50,1302.50,1302.00,1302.25,1047,1552,2599.00
09/07/2012,11:19,1302.25,1302.50,1302.25,1302.50,16,362,378.00
09/07/2012,11:20,1302.50,1302.50,1302.25,1302.25,253,806,1059.00
09/07/2012,11:21,1302.25,1302.50,1302.25,1302.50,120,22,142.00
09/07/2012,11:22,1302.50,1302.50,1302.25,1302.25,44,498,542.00
09/07/2012,11:23,1302.50,1302.50,1302.00,1302.25,235,834,1069.00
09/07/2012,11:24,1302.00,1302.50,1302.00,1302.50,1203,883,2086.00
09/07/2012,11:25,1302.50,1302.50,1302.25,1302.50,109,948,1057.00
09/07/2012,11:26,1302.25,1302.50,1302.25,1302.50,1342,186,1528.00
09/07/2012,11:27,1302.50,1302.50,1302.25,1302.25,109,247,356.00
09/07/2012,11:28,1302.25,1302.50,1302.25,1302.25,76,385,461.00
09/07/2012,11:29,1302.25,1302.50,1301.75,1302.00,649,1628,2277.00
09/07/2012,11:30,1302.00,1302.00,1301.50,1301.75,414,1889,2303.00
09/07/2012,11:31,1301.75,1302.00,1301.50,1301.75,3111,1020,4131.00
09/07/2012,11:32,1301.75,1301.75,1301.50,1301.75,1120,113,1233.00
09/07/2012,11:33,1302.00,1302.25,1301.75,1302.25,856,12,868.00
09/07/2012,11:34,1302.25,1302.25,1302.00,1302.00,137,1054,1191.00
09/07/2012,11:35,1302.00,1302.25,1302.00,1302.25,97,26,123.00
09/07/2012,11:36,1302.25,1302.25,1302.00,1302.00,122,1684,1806.00
09/07/2012,11:37,1302.00,1302.50,1302.00,1302.25,2101,359,2460.00
09/07/2012,11:38,1302.00,1302.50,1302.00,1302.00,497,559,1056.00
09/07/2012,11:39,1302.00,1302.25,1302.00,1302.25,19,237,256.00
09/07/2012,11:40,1302.25,1302.25,1302.00,1302.00,106,183,289.00
09/07/2012,11:41,1302.25,1302.25,1302.00,1302.00,74,86,160.00
09/07/2012,11:42,1302.25,1302.25,1302.00,1302.25,61,43,104.00
09/07/2012,11:43,1302.25,1302.50,1302.25,1302.50,995,100,1095.00
09/07/2012,11:44,1302.50,1302.50,1302.25,1302.50,85,128,213.00
09/07/2012,11:45,1302.50,1302.50,1302.25,1302.50,127,41,168.00
09/07/2012,11:46,1302.50,1302.75,1302.25,1302.75,634,34,668.00
09/07/2012,11:47,1302.75,1303.00,1302.50,1303.00,727,143,870.00
09/07/2012,11:48,1303.00,1303.25,1302.75,1303.25,1691,773,2464.00
09/07/2012,11:49,1303.00,1303.25,1303.00,1303.00,540,1529,2069.00
09/07/2012,11:50,1303.00,1303.25,1303.00,1303.25,379,36,415.00
09/07/2012,11:51,1303.00,1303.50,1303.00,1303.00,896,1791,2687.00
09/07/2012,11:52,1303.25,1303.25,1303.00,1303.00,94,6,100.00
09/07/2012,11:53,1303.25,1303.25,1303.00,1303.25,476,88,564.00
09/07/2012,11:54,1303.25,1303.25,1303.00,1303.25,464,8,472.00
09/07/2012,11:55,1303.50,1303.50,1302.75,1303.00,152,1975,2127.00
09/07/2012,11:56,1303.00,1303.25,1302.75,1303.25,700,343,1043.00
09/07/2012,11:57,1303.25,1303.25,1302.75,1302.75,21,532,553.00
09/07/2012,11:58,1302.75,1303.25,1302.75,1303.25,322,14,336.00
09/07/2012,11:59,1303.00,1303.25,1303.00,1303.25,29,19,48.00
09/07/2012,12:00,1303.00,1303.25,1303.00,1303.25,41,311,352.00
09/07/2012,12:01,1303.25,1303.50,1303.00,1303.00,1430,487,1917.00
09/07/2012,12:02,1303.25,1303.25,1303.00,1303.25,42,225,267.00
09/07/2012,12:03,1303.25,1303.25,1303.00,1303.25,57,187,244.00
09/07/2012,12:04,1303.25,1303.50,1303.00,1303.25,507,608,1115.00
09/07/2012,12:05,1303.25,1303.50,1303.25,1303.25,806,1129,1935.00
09/07/2012,12:06,1303.50,1303.50,1303.00,1303.25,23,1790,1813.00
09/07/2012,12:07,1303.25,1303.25,1303.00,1303.00,18,1254,1272.00
09/07/2012,12:08,1303.25,1303.25,1302.75,1302.75,145,492,637.00
09/07/2012,12:09,1302.75,1303.25,1302.75,1303.25,510,255,765.00
09/07/2012,12:10,1303.25,1303.50,1303.00,1303.00,1691,575,2266.00
09/07/2012,12:11,1303.00,1303.25,1302.75,1303.00,278,2340,2618.00
09/07/2012,12:12,1303.00,1303.00,1302.75,1303.00,1194,6,1200.00
09/07/2012,12:13,1303.00,1303.00,1302.75,1303.00,93,239,332.00
09/07/2012,12:14,1302.75,1303.00,1302.50,1302.75,762,665,1427.00
09/07/2012,12:15,1302.75,1303.00,1302.50,1302.75,689,486,1175.00
09/07/2012,12:16,1302.75,1303.00,1302.50,1302.75,1225,1409,2634.00
09/07/2012,12:17,1303.00,1303.00,1302.25,1302.50,833,1969,2802.00
09/07/2012,12:18,1302.50,1302.75,1302.50,1302.50,614,313,927.00
09/07/2012,12:19,1302.50,1302.75,1302.00,1302.25,784,1906,2690.00
09/07/2012,12:20,1302.25,1303.00,1302.00,1302.75,2633,1532,4165.00
09/07/2012,12:21,1303.00,1303.00,1302.50,1303.00,1000,490,1490.00
09/07/2012,12:22,1303.00,1303.00,1302.50,1302.75,1744,810,2554.00
09/07/2012,12:23,1302.75,1302.75,1302.50,1302.50,29,863,892.00
09/07/2012,12:24,1302.50,1302.75,1302.25,1302.75,432,745,1177.00
09/07/2012,12:25,1302.75,1303.00,1302.50,1303.00,1514,155,1669.00
09/07/2012,12:26,1303.00,1303.00,1302.50,1302.50,867,520,1387.00
09/07/2012,12:27,1302.50,1302.75,1302.50,1302.75,1027,19,1046.00
09/07/2012,12:28,1302.75,1303.00,1302.50,1302.75,702,276,978.00
09/07/2012,12:29,1302.75,1303.25,1302.75,1303.25,790,43,833.00
09/07/2012,12:30,1303.00,1303.25,1302.75,1303.00,619,556,1175.00
09/07/2012,12:31,1303.25,1303.25,1302.50,1302.50,36,971,1007.00
09/07/2012,12:32,1302.50,1302.75,1302.50,1302.50,16,82,98.00
09/07/2012,12:33,1302.75,1303.00,1302.50,1303.00,1180,537,1717.00
09/07/2012,12:34,1303.00,1303.00,1302.50,1303.00,465,765,1230.00
09/07/2012,12:35,1303.00,1303.00,1302.75,1303.00,85,264,349.00
09/07/2012,12:36,1303.00,1303.00,1302.50,1302.50,307,833,1140.00
09/07/2012,12:37,1302.75,1303.00,1302.50,1302.75,1019,35,1054.00
09/07/2012,12:38,1303.00,1303.00,1302.50,1302.50,1078,643,1721.00
09/07/2012,12:39,1302.75,1302.75,1302.25,1302.50,18,451,469.00
09/07/2012,12:40,1302.50,1302.50,1302.00,1302.00,549,1027,1576.00
09/07/2012,12:41,1302.00,1302.25,1301.75,1302.00,1137,1140,2277.00
09/07/2012,12:42,1302.00,1302.25,1301.75,1302.00,1375,591,1966.00
09/07/2012,12:43,1302.00,1302.25,1301.75,1302.25,239,745,984.00
09/07/2012,12:44,1302.25,1302.25,1302.00,1302.25,26,111,137.00
09/07/2012,12:45,1302.25,1302.50,1302.00,1302.25,1080,535,1615.00
09/07/2012,12:46,1302.25,1302.25,1302.00,1302.25,891,20,911.00
09/07/2012,12:47,1302.00,1302.25,1302.00,1302.25,105,10,115.00
09/07/2012,12:48,1302.25,1302.25,1302.00,1302.25,133,22,155.00
09/07/2012,12:49,1302.25,1302.25,1302.00,1302.25,191,71,262.00
09/07/2012,12:50,1302.25,1302.25,1302.00,1302.25,22,1063,1085.00
09/07/2012,12:51,1302.00,1302.25,1302.00,1302.25,174,15,189.00
09/07/2012,12:52,1302.25,1302.50,1302.25,1302.25,373,28,401.00
09/07/2012,12:53,1302.50,1302.50,1302.25,1302.50,11,739,750.00
09/07/2012,12:54,1302.50,1302.50,1302.25,1302.25,12,398,410.00
09/07/2012,12:55,1302.50,1302.50,1302.25,1302.25,9,231,240.00
09/07/2012,12:56,1302.50,1302.50,1302.00,1302.00,56,1504,1560.00
09/07/2012,12:57,1302.00,1302.50,1302.00,1302.50,531,87,618.00
09/07/2012,12:58,1302.50,1302.50,1302.25,1302.25,18,27,45.00
09/07/2012,12:59,1302.25,1302.25,1302.00,1302.00,21,768,789.00
09/07/2012,13:00,1302.25,1302.25,1301.75,1301.75,11,740,751.00
09/07/2012,13:01,1302.00,1302.00,1301.75,1302.00,1778,217,1995.00
09/07/2012,13:02,1302.00,1302.25,1302.00,1302.25,15,62,77.00
09/07/2012,13:03,1302.25,1302.25,1301.75,1302.25,1659,658,2317.00
09/07/2012,13:04,1302.25,1302.50,1302.25,1302.50,82,126,208.00
09/07/2012,13:05,1302.50,1302.50,1302.00,1302.00,58,997,1055.00
09/07/2012,13:06,1302.00,1302.25,1301.75,1302.00,1050,495,1545.00
09/07/2012,13:07,1302.00,1302.00,1301.75,1301.75,21,1359,1380.00
09/07/2012,13:08,1302.00,1302.50,1301.75,1302.25,2866,30,2896.00
09/07/2012,13:09,1302.50,1302.50,1302.00,1302.25,933,359,1292.00
09/07/2012,13:10,1302.50,1302.50,1302.25,1302.50,9,39,48.00
09/07/2012,13:11,1302.50,1302.75,1302.00,1302.00,913,1350,2263.00
09/07/2012,13:12,1302.00,1302.25,1302.00,1302.25,94,21,115.00
09/07/2012,13:13,1302.25,1302.50,1302.00,1302.50,443,13,456.00
09/07/2012,13:14,1302.50,1302.50,1302.25,1302.25,79,1145,1224.00
09/07/2012,13:15,1302.00,1302.25,1302.00,1302.00,884,170,1054.00
09/07/2012,13:16,1302.25,1302.50,1302.00,1302.25,1081,549,1630.00
09/07/2012,13:17,1302.25,1302.25,1302.00,1302.25,1333,26,1359.00
09/07/2012,13:18,1302.25,1302.50,1302.00,1302.50,367,1,368.00
09/07/2012,13:19,1302.50,1302.75,1302.50,1302.75,815,36,851.00
09/07/2012,13:20,1302.50,1303.00,1302.50,1302.75,2172,1381,3553.00
09/07/2012,13:21,1303.00,1303.00,1302.50,1303.00,518,847,1365.00
09/07/2012,13:22,1302.75,1302.75,1302.50,1302.75,1222,319,1541.00
09/07/2012,13:23,1303.00,1303.00,1302.75,1303.00,75,20,95.00
09/07/2012,13:24,1303.00,1303.00,1302.75,1303.00,97,24,121.00
09/07/2012,13:25,1303.00,1303.00,1302.50,1302.75,623,811,1434.00
09/07/2012,13:26,1303.00,1303.25,1302.75,1303.00,1057,1019,2076.00
09/07/2012,13:27,1303.00,1303.00,1302.75,1303.00,244,22,266.00
09/07/2012,13:28,1303.00,1303.00,1302.50,1302.50,305,1188,1493.00
09/07/2012,13:29,1302.50,1303.00,1302.50,1302.75,982,124,1106.00
09/07/2012,13:30,1303.00,1303.25,1302.50,1302.75,866,567,1433.00
09/07/2012,13:31,1303.00,1303.00,1302.75,1303.00,1249,50,1299.00
09/07/2012,13:32,1303.00,1303.25,1302.75,1303.00,756,16,772.00
09/07/2012,13:33,1303.25,1303.25,1302.75,1303.00,407,891,1298.00
09/07/2012,13:34,1303.00,1303.25,1302.75,1303.25,904,115,1019.00
09/07/2012,13:35,1303.25,1303.25,1303.00,1303.00,143,60,203.00
09/07/2012,13:36,1303.25,1303.25,1303.00,1303.25,221,27,248.00
09/07/2012,13:37,1303.25,1303.25,1302.75,1303.00,300,823,1123.00
09/07/2012,13:38,1303.25,1303.25,1303.00,1303.00,33,64,97.00
09/07/2012,13:39,1303.25,1303.25,1303.00,1303.25,36,7,43.00
09/07/2012,13:40,1303.25,1303.25,1303.00,1303.00,31,388,419.00
09/07/2012,13:41,1303.00,1303.25,1302.75,1303.00,469,1300,1769.00
09/07/2012,13:42,1303.25,1303.25,1303.00,1303.25,23,78,101.00
09/07/2012,13:43,1303.00,1303.25,1303.00,1303.00,25,394,419.00
09/07/2012,13:44,1303.25,1303.25,1303.00,1303.00,66,72,138.00
09/07/2012,13:45,1303.25,1303.25,1302.75,1303.00,1119,488,1607.00
09/07/2012,13:46,1303.00,1303.50,1303.00,1303.25,834,177,1011.00
09/07/2012,13:47,1303.50,1303.50,1303.25,1303.50,241,111,352.00
09/07/2012,13:48,1303.50,1303.50,1303.25,1303.25,58,1014,1072.00
09/07/2012,13:49,1303.25,1303.75,1303.25,1303.50,1084,93,1177.00
09/07/2012,13:50,1303.75,1304.00,1303.50,1303.50,2310,2423,4733.00
09/07/2012,13:51,1303.50,1303.75,1303.50,1303.75,106,264,370.00
09/07/2012,13:52,1303.75,1303.75,1303.50,1303.50,54,151,205.00
09/07/2012,13:53,1303.50,1303.75,1303.50,1303.50,90,97,187.00
09/07/2012,13:54,1303.75,1303.75,1303.50,1303.50,210,178,388.00
09/07/2012,13:55,1303.75,1303.75,1303.50,1303.75,518,1017,1535.00
09/07/2012,13:56,1303.50,1303.75,1303.50,1303.75,258,125,383.00
09/07/2012,13:57,1303.50,1303.75,1303.25,1303.25,359,655,1014.00
09/07/2012,13:58,1303.50,1303.50,1303.25,1303.50,284,78,362.00
09/07/2012,13:59,1303.25,1303.50,1303.25,1303.25,19,46,65.00
09/07/2012,14:00,1303.50,1303.50,1302.75,1303.00,1509,2029,3538.00
09/07/2012,14:01,1302.75,1303.00,1302.50,1302.75,2219,1348,3567.00
09/07/2012,14:02,1303.00,1303.00,1302.75,1303.00,62,47,109.00
09/07/2012,14:03,1303.00,1303.25,1302.75,1302.75,844,497,1341.00
09/07/2012,14:04,1303.00,1303.00,1302.50,1302.75,1966,1613,3579.00
09/07/2012,14:05,1303.00,1303.00,1302.75,1303.00,35,24,59.00
09/07/2012,14:06,1303.00,1303.00,1302.50,1302.75,759,934,1693.00
09/07/2012,14:07,1302.75,1303.00,1302.75,1302.75,37,807,844.00
09/07/2012,14:08,1303.00,1303.00,1302.50,1302.75,49,685,734.00
09/07/2012,14:09,1302.50,1302.75,1302.25,1302.75,581,1046,1627.00
09/07/2012,14:10,1302.75,1303.00,1302.50,1303.00,999,399,1398.00
09/07/2012,14:11,1303.00,1303.00,1302.75,1303.00,661,17,678.00
09/07/2012,14:12,1303.00,1303.00,1302.75,1303.00,50,113,163.00
09/07/2012,14:13,1302.75,1303.00,1301.75,1302.00,1043,4397,5440.00
09/07/2012,14:14,1302.00,1302.25,1302.00,1302.25,67,274,341.00
09/07/2012,14:15,1302.00,1302.75,1302.00,1302.75,1341,263,1604.00
09/07/2012,14:16,1302.75,1302.75,1302.25,1302.25,242,1044,1286.00
09/07/2012,14:17,1302.25,1302.75,1302.25,1302.50,469,429,898.00
09/07/2012,14:18,1302.50,1302.75,1302.25,1302.25,651,1169,1820.00
09/07/2012,14:19,1302.50,1302.75,1302.25,1302.25,638,1374,2012.00
09/07/2012,14:20,1302.25,1302.50,1302.25,1302.25,47,254,301.00
09/07/2012,14:21,1302.50,1302.50,1302.00,1302.25,369,2762,3131.00
09/07/2012,14:22,1302.00,1302.25,1302.00,1302.25,478,255,733.00
09/07/2012,14:23,1302.25,1302.25,1302.00,1302.25,528,71,599.00
09/07/2012,14:24,1302.00,1302.50,1302.00,1302.25,526,509,1035.00
09/07/2012,14:25,1302.25,1302.50,1302.00,1302.25,646,635,1281.00
09/07/2012,14:26,1302.25,1302.50,1302.00,1302.50,916,397,1313.00
09/07/2012,14:27,1302.25,1302.50,1302.00,1302.25,243,705,948.00
09/07/2012,14:28,1302.50,1302.50,1302.00,1302.00,255,1154,1409.00
09/07/2012,14:29,1302.00,1302.25,1302.00,1302.25,21,48,69.00
09/07/2012,14:30,1302.00,1302.50,1302.00,1302.50,1226,21,1247.00
09/07/2012,14:31,1302.50,1303.00,1302.25,1303.00,1520,135,1655.00
09/07/2012,14:32,1303.00,1303.00,1302.50,1302.75,1199,2016,3215.00
09/07/2012,14:33,1302.75,1302.75,1302.50,1302.75,651,776,1427.00
09/07/2012,14:34,1302.75,1302.75,1302.25,1302.50,470,634,1104.00
09/07/2012,14:35,1302.75,1302.75,1302.50,1302.50,276,26,302.00
09/07/2012,14:36,1302.75,1302.75,1302.50,1302.50,157,57,214.00
09/07/2012,14:37,1302.75,1302.75,1302.50,1302.75,256,284,540.00
09/07/2012,14:38,1302.75,1302.75,1302.25,1302.50,238,709,947.00
09/07/2012,14:39,1302.25,1302.75,1302.25,1302.25,1436,2335,3771.00
09/07/2012,14:40,1302.00,1302.50,1302.00,1302.25,348,2114,2462.00
09/07/2012,14:41,1302.25,1302.50,1302.25,1302.50,743,289,1032.00
09/07/2012,14:42,1302.50,1302.75,1302.25,1302.25,760,357,1117.00
09/07/2012,14:43,1302.50,1302.50,1302.25,1302.50,31,1280,1311.00
09/07/2012,14:44,1302.50,1302.50,1302.25,1302.25,899,148,1047.00
09/07/2012,14:45,1302.25,1302.50,1302.25,1302.50,93,1230,1323.00
09/07/2012,14:46,1302.25,1303.50,1302.25,1303.00,5900,2390,8290.00
09/07/2012,14:47,1302.75,1303.25,1302.75,1303.25,1190,146,1336.00
09/07/2012,14:48,1303.25,1303.50,1303.00,1303.25,1533,1792,3325.00
09/07/2012,14:49,1303.25,1303.75,1303.25,1303.50,1515,524,2039.00
09/07/2012,14:50,1303.50,1303.50,1303.25,1303.50,360,98,458.00
09/07/2012,14:51,1303.50,1304.00,1303.50,1303.75,4023,673,4696.00
09/07/2012,14:52,1304.00,1304.00,1303.75,1304.00,669,4387,5056.00
09/07/2012,14:53,1304.00,1304.00,1303.50,1303.75,313,1909,2222.00
09/07/2012,14:54,1303.50,1303.75,1303.25,1303.50,1847,1239,3086.00
09/07/2012,14:55,1303.50,1303.75,1303.25,1303.75,1884,245,2129.00
09/07/2012,14:56,1303.50,1303.75,1303.50,1303.50,547,237,784.00
09/07/2012,14:57,1303.75,1303.75,1303.25,1303.50,3901,4057,7958.00
09/07/2012,14:58,1303.50,1303.50,1303.25,1303.25,707,383,1090.00
09/07/2012,14:59,1303.50,1303.75,1303.25,1303.75,4829,2254,7083.00
09/07/2012,15:00,1303.75,1304.25,1303.50,1304.25,10958,9330,20288.00
09/07/2012,15:01,1304.25,1304.75,1304.00,1304.50,10687,7396,18083.00
09/07/2012,15:02,1304.25,1304.50,1304.00,1304.50,3572,3152,6724.00
09/07/2012,15:03,1304.25,1304.75,1304.25,1304.50,2917,1947,4864.00
09/07/2012,15:04,1304.50,1304.75,1304.25,1304.50,594,1223,1817.00
09/07/2012,15:05,1304.25,1304.50,1304.25,1304.25,774,1225,1999.00
09/07/2012,15:06,1304.25,1304.75,1304.25,1304.75,1676,273,1949.00
09/07/2012,15:07,1304.75,1305.00,1304.50,1304.75,2414,970,3384.00
09/07/2012,15:08,1304.75,1305.00,1304.75,1305.00,717,3161,3878.00
09/07/2012,15:09,1305.00,1305.00,1304.75,1304.75,441,1259,1700.00
09/07/2012,15:10,1305.00,1305.75,1304.75,1305.25,4589,2180,6769.00
09/07/2012,15:11,1305.25,1305.50,1304.75,1305.25,2156,1309,3465.00
09/07/2012,15:12,1305.50,1305.75,1305.25,1305.25,1315,1444,2759.00
09/07/2012,15:13,1305.25,1305.50,1305.00,1305.25,1542,1449,2991.00
09/07/2012,15:14,1305.50,1305.50,1305.00,1305.00,1419,2883,4302.00
09/07/2012,15:15,1305.25,1306.00,1305.00,1305.25,7377,8654,16031.00
09/07/2012,15:16,1305.50,1305.50,1305.25,1305.50,15,30,45.00
09/09/2012,17:01,1304.00,1304.50,1304.00,1304.25,338,1451,1789.00
09/09/2012,17:02,1304.25,1304.50,1304.25,1304.25,212,207,419.00
09/09/2012,17:03,1304.25,1304.50,1304.25,1304.25,85,17,102.00
09/09/2012,17:04,1304.25,1304.25,1304.00,1304.00,3,177,180.00
09/09/2012,17:05,1304.25,1304.50,1303.75,1304.00,216,569,785.00
09/09/2012,17:06,1303.75,1304.00,1303.75,1304.00,34,36,70.00
09/09/2012,17:07,1303.75,1304.00,1303.75,1303.75,7,26,33.00
09/09/2012,17:08,1303.75,1304.00,1303.75,1304.00,3,14,17.00
09/09/2012,17:09,1304.00,1304.00,1303.75,1304.00,11,66,77.00
09/09/2012,17:10,1303.75,1304.00,1303.50,1303.75,19,182,201.00
09/09/2012,17:11,1303.75,1304.00,1303.50,1303.75,20,80,100.00
09/09/2012,17:12,1303.75,1303.75,1303.75,1303.75,116,0,116.00
09/09/2012,17:13,1303.50,1304.00,1303.50,1303.75,2,55,57.00
09/09/2012,17:14,1304.00,1304.00,1303.75,1303.75,1,4,5.00
09/09/2012,17:15,1303.75,1303.75,1303.75,1303.75,0,1,1.00
09/09/2012,17:17,1303.75,1303.75,1303.75,1303.75,0,7,7.00
09/09/2012,17:18,1303.75,1304.00,1303.75,1304.00,2,10,12.00
09/09/2012,17:19,1304.00,1304.00,1303.75,1304.00,3,6,9.00
09/09/2012,17:20,1304.00,1304.25,1304.00,1304.00,109,41,150.00
09/09/2012,17:21,1304.00,1304.00,1304.00,1304.00,0,24,24.00
09/09/2012,17:22,1304.00,1304.25,1304.00,1304.25,5,6,11.00
09/09/2012,17:23,1304.25,1304.25,1304.00,1304.00,48,2,50.00
09/09/2012,17:24,1304.25,1304.25,1304.25,1304.25,6,0,6.00
09/09/2012,17:25,1304.25,1304.25,1304.00,1304.25,10,11,21.00
09/09/2012,17:26,1304.25,1304.25,1304.00,1304.25,21,4,25.00
09/09/2012,17:27,1304.25,1304.25,1304.25,1304.25,36,0,36.00
09/09/2012,17:28,1304.25,1304.25,1304.25,1304.25,52,0,52.00
09/09/2012,17:29,1304.25,1304.25,1304.25,1304.25,7,0,7.00
09/09/2012,17:30,1304.25,1304.25,1304.25,1304.25,41,0,41.00
09/09/2012,17:31,1304.50,1304.50,1304.25,1304.25,7,2,9.00
09/09/2012,17:32,1304.25,1304.25,1304.25,1304.25,0,18,18.00
09/09/2012,17:33,1304.25,1304.25,1304.25,1304.25,0,8,8.00
09/09/2012,17:34,1304.25,1304.25,1304.00,1304.25,2,7,9.00
09/09/2012,17:35,1304.25,1304.50,1304.25,1304.25,6,1,7.00
09/09/2012,17:36,1304.25,1304.25,1304.00,1304.25,1,72,73.00
09/09/2012,17:37,1304.00,1304.25,1304.00,1304.25,2,6,8.00
09/09/2012,17:38,1304.25,1304.25,1304.00,1304.25,15,2,17.00
09/09/2012,17:39,1304.00,1304.25,1304.00,1304.25,16,1,17.00
09/09/2012,17:40,1304.25,1304.25,1304.00,1304.25,8,2,10.00
09/09/2012,17:41,1304.00,1304.25,1304.00,1304.25,9,41,50.00
09/09/2012,17:42,1304.25,1304.25,1304.00,1304.25,7,1,8.00
09/09/2012,17:43,1304.00,1304.00,1304.00,1304.00,0,10,10.00
09/09/2012,17:44,1304.00,1304.00,1304.00,1304.00,0,2,2.00
09/09/2012,17:45,1304.00,1304.25,1304.00,1304.00,2,7,9.00
09/09/2012,17:46,1304.00,1304.00,1304.00,1304.00,0,18,18.00
09/09/2012,17:48,1304.00,1304.25,1304.00,1304.00,2,3,5.00
09/09/2012,17:49,1304.25,1304.25,1304.00,1304.00,2,21,23.00
09/09/2012,17:50,1304.00,1304.00,1304.00,1304.00,0,2,2.00
09/09/2012,17:51,1304.25,1304.25,1304.25,1304.25,5,0,5.00
09/09/2012,17:52,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/09/2012,17:53,1304.00,1304.25,1304.00,1304.25,22,1,23.00
09/09/2012,17:54,1304.25,1304.25,1304.00,1304.00,1,1,2.00
09/09/2012,17:55,1304.00,1304.00,1304.00,1304.00,0,2,2.00
09/09/2012,17:56,1304.00,1304.25,1304.00,1304.25,9,15,24.00
09/09/2012,17:57,1304.25,1304.25,1304.00,1304.00,8,8,16.00
09/09/2012,17:58,1304.00,1304.00,1304.00,1304.00,0,9,9.00
09/09/2012,17:59,1304.25,1304.25,1304.25,1304.25,1,0,1.00
09/09/2012,18:00,1304.25,1304.25,1304.00,1304.00,23,14,37.00
09/09/2012,18:01,1304.00,1304.00,1304.00,1304.00,0,30,30.00
09/09/2012,18:02,1304.00,1304.00,1303.75,1303.75,0,7,7.00
09/09/2012,18:03,1303.75,1304.00,1303.75,1304.00,1,3,4.00
09/09/2012,18:04,1303.75,1303.75,1303.75,1303.75,0,4,4.00
09/09/2012,18:06,1303.75,1304.00,1303.75,1303.75,1,3,4.00
09/09/2012,18:07,1304.00,1304.00,1304.00,1304.00,25,0,25.00
09/09/2012,18:08,1304.00,1304.00,1304.00,1304.00,5,0,5.00
09/09/2012,18:09,1304.00,1304.00,1304.00,1304.00,4,0,4.00
09/09/2012,18:10,1304.00,1304.00,1304.00,1304.00,1,0,1.00
09/09/2012,18:11,1304.00,1304.25,1304.00,1304.25,100,0,100.00
09/09/2012,18:12,1304.25,1304.50,1304.25,1304.25,31,10,41.00
09/09/2012,18:13,1304.50,1304.50,1304.50,1304.50,73,0,73.00
09/09/2012,18:14,1304.25,1304.25,1304.00,1304.00,0,41,41.00
09/09/2012,18:15,1304.25,1304.25,1304.25,1304.25,1,0,1.00
09/09/2012,18:16,1304.25,1304.25,1304.25,1304.25,3,0,3.00
09/09/2012,18:17,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/09/2012,18:18,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/09/2012,18:19,1304.25,1304.25,1304.00,1304.00,1,1,2.00
09/09/2012,18:20,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/09/2012,18:21,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/09/2012,18:22,1304.00,1304.00,1304.00,1304.00,0,28,28.00
09/09/2012,18:23,1304.00,1304.00,1304.00,1304.00,0,29,29.00
09/09/2012,18:24,1304.00,1304.00,1303.75,1303.75,0,34,34.00
09/09/2012,18:25,1304.00,1304.00,1304.00,1304.00,1,0,1.00
09/09/2012,18:26,1304.00,1304.00,1303.75,1303.75,1,17,18.00
09/09/2012,18:27,1303.75,1304.00,1303.75,1304.00,1,1,2.00
09/09/2012,18:28,1303.75,1303.75,1303.75,1303.75,0,10,10.00
09/09/2012,18:29,1304.00,1304.00,1303.75,1303.75,29,1,30.00
09/09/2012,18:30,1303.75,1304.00,1303.75,1304.00,1,1,2.00
09/09/2012,18:31,1303.75,1303.75,1303.75,1303.75,0,54,54.00
09/09/2012,18:32,1303.75,1304.00,1303.75,1304.00,2,10,12.00
09/09/2012,18:33,1303.75,1303.75,1303.75,1303.75,0,11,11.00
09/09/2012,18:34,1303.75,1304.00,1303.75,1304.00,1,2,3.00
09/09/2012,18:35,1303.75,1304.00,1303.75,1304.00,2,23,25.00
09/09/2012,18:36,1303.75,1303.75,1303.75,1303.75,0,1,1.00
09/09/2012,18:37,1303.75,1303.75,1303.75,1303.75,0,12,12.00
09/09/2012,18:38,1303.75,1303.75,1303.50,1303.50,4,142,146.00
09/09/2012,18:39,1303.50,1303.75,1303.50,1303.50,2,45,47.00
09/09/2012,18:40,1303.50,1303.50,1303.50,1303.50,0,7,7.00
09/09/2012,18:41,1303.75,1303.75,1303.50,1303.50,5,5,10.00
09/09/2012,18:42,1303.50,1303.50,1303.50,1303.50,0,27,27.00
09/09/2012,18:43,1303.75,1303.75,1303.50,1303.50,1,14,15.00
09/09/2012,18:44,1303.50,1303.75,1303.50,1303.50,1,6,7.00
09/09/2012,18:45,1303.75,1303.75,1303.50,1303.50,1,30,31.00
09/09/2012,18:46,1303.50,1303.50,1303.50,1303.50,0,111,111.00
09/09/2012,18:47,1303.75,1303.75,1303.50,1303.50,2,2,4.00
09/09/2012,18:48,1303.50,1303.75,1303.50,1303.50,1,11,12.00
09/09/2012,18:49,1303.50,1303.75,1303.50,1303.50,4,27,31.00
09/09/2012,18:50,1303.50,1303.50,1303.00,1303.00,7,1125,1132.00
09/09/2012,18:51,1303.00,1303.25,1303.00,1303.25,6,75,81.00
09/09/2012,18:52,1303.25,1303.25,1302.75,1302.75,1,53,54.00
09/09/2012,18:53,1302.75,1303.00,1302.75,1302.75,26,13,39.00
09/09/2012,18:54,1303.00,1303.00,1302.75,1302.75,15,11,26.00
09/09/2012,18:55,1303.00,1303.25,1303.00,1303.25,131,0,131.00
09/09/2012,18:56,1303.25,1303.25,1303.00,1303.00,5,1,6.00
09/09/2012,18:57,1303.00,1303.25,1303.00,1303.00,1,17,18.00
09/09/2012,18:58,1303.25,1303.25,1303.00,1303.25,110,9,119.00
09/09/2012,18:59,1303.25,1303.50,1303.25,1303.25,111,15,126.00
09/09/2012,19:00,1303.25,1303.50,1303.25,1303.50,1,75,76.00
09/09/2012,19:01,1303.25,1303.50,1303.25,1303.25,6,25,31.00
09/09/2012,19:02,1303.25,1303.50,1302.75,1303.00,83,184,267.00
09/09/2012,19:03,1302.75,1303.25,1302.75,1302.75,87,71,158.00
09/09/2012,19:04,1302.75,1303.00,1302.75,1302.75,33,73,106.00
09/09/2012,19:05,1303.00,1303.00,1302.50,1302.50,19,269,288.00
09/09/2012,19:06,1302.75,1303.00,1302.50,1302.75,62,30,92.00
09/09/2012,19:07,1302.75,1303.00,1302.50,1302.75,48,75,123.00
09/09/2012,19:08,1302.75,1303.00,1302.50,1302.50,35,49,84.00
09/09/2012,19:09,1302.75,1303.00,1302.50,1302.50,30,49,79.00
09/09/2012,19:10,1302.75,1302.75,1302.50,1302.50,81,19,100.00
09/09/2012,19:11,1302.50,1303.00,1302.50,1302.75,56,40,96.00
09/09/2012,19:12,1303.00,1303.00,1302.75,1303.00,28,62,90.00
09/09/2012,19:13,1302.75,1303.00,1302.75,1302.75,9,12,21.00
09/09/2012,19:14,1302.75,1303.00,1302.75,1303.00,26,13,39.00
09/09/2012,19:15,1302.75,1303.00,1302.75,1302.75,22,11,33.00
09/09/2012,19:16,1302.75,1302.75,1302.75,1302.75,0,13,13.00
09/09/2012,19:17,1302.75,1303.00,1302.75,1302.75,1,9,10.00
09/09/2012,19:18,1302.75,1302.75,1302.50,1302.50,0,95,95.00
09/09/2012,19:19,1302.50,1303.00,1302.50,1302.75,46,27,73.00
09/09/2012,19:20,1302.50,1302.50,1302.50,1302.50,0,164,164.00
09/09/2012,19:21,1302.50,1302.75,1302.50,1302.50,2,14,16.00
09/09/2012,19:22,1302.75,1302.75,1302.50,1302.50,20,34,54.00
09/09/2012,19:23,1302.50,1302.75,1302.50,1302.50,27,74,101.00
09/09/2012,19:24,1302.75,1302.75,1302.50,1302.50,71,55,126.00
09/09/2012,19:25,1302.75,1302.75,1302.50,1302.75,71,5,76.00
09/09/2012,19:26,1303.00,1303.00,1302.75,1302.75,1,14,15.00
09/09/2012,19:27,1303.00,1303.00,1302.75,1302.75,11,74,85.00
09/09/2012,19:28,1302.75,1303.00,1302.50,1302.75,190,79,269.00
09/09/2012,19:29,1302.50,1302.75,1302.50,1302.50,5,71,76.00
09/09/2012,19:30,1302.50,1302.75,1302.50,1302.75,5,9,14.00
09/09/2012,19:31,1302.75,1302.75,1302.50,1302.50,16,28,44.00
09/09/2012,19:32,1302.50,1302.75,1302.25,1302.25,8,141,149.00
09/09/2012,19:33,1302.25,1302.50,1302.25,1302.25,4,33,37.00
09/09/2012,19:34,1302.25,1302.50,1302.25,1302.25,73,33,106.00
09/09/2012,19:35,1302.25,1302.50,1302.25,1302.25,71,12,83.00
09/09/2012,19:36,1302.25,1302.25,1302.25,1302.25,0,12,12.00
09/09/2012,19:37,1302.25,1302.50,1302.25,1302.25,3,16,19.00
09/09/2012,19:38,1302.25,1302.75,1302.25,1302.75,77,10,87.00
09/09/2012,19:39,1302.50,1302.75,1302.50,1302.50,1,25,26.00
09/09/2012,19:40,1302.50,1302.75,1302.50,1302.50,1,30,31.00
09/09/2012,19:41,1302.50,1302.75,1302.00,1302.00,60,602,662.00
09/09/2012,19:42,1302.00,1302.25,1301.75,1301.75,130,218,348.00
09/09/2012,19:43,1301.75,1302.00,1301.75,1301.75,39,21,60.00
09/09/2012,19:44,1302.00,1302.25,1301.75,1302.00,226,57,283.00
09/09/2012,19:45,1301.75,1302.00,1301.75,1301.75,115,93,208.00
09/09/2012,19:46,1301.75,1302.00,1301.75,1302.00,183,19,202.00
09/09/2012,19:47,1302.00,1302.00,1301.75,1301.75,103,85,188.00
09/09/2012,19:48,1301.75,1302.25,1301.75,1302.25,278,112,390.00
09/09/2012,19:49,1302.25,1302.25,1302.00,1302.25,13,25,38.00
09/09/2012,19:50,1302.00,1302.25,1302.00,1302.00,21,18,39.00
09/09/2012,19:51,1302.25,1302.25,1302.00,1302.00,1,17,18.00
09/09/2012,19:52,1302.00,1302.00,1302.00,1302.00,0,70,70.00
09/09/2012,19:53,1302.00,1302.25,1302.00,1302.00,112,8,120.00
09/09/2012,19:54,1302.00,1302.25,1302.00,1302.25,8,11,19.00
09/09/2012,19:55,1302.25,1302.25,1302.00,1302.00,187,101,288.00
09/09/2012,19:56,1302.25,1302.25,1302.00,1302.00,2,27,29.00
09/09/2012,19:57,1302.25,1302.25,1302.00,1302.00,155,98,253.00
09/09/2012,19:58,1302.00,1302.25,1302.00,1302.00,2,30,32.00
09/09/2012,19:59,1302.25,1302.25,1302.00,1302.00,3,32,35.00
09/09/2012,20:00,1302.00,1302.00,1301.75,1301.75,71,42,113.00
09/09/2012,20:01,1301.75,1302.00,1301.75,1302.00,48,14,62.00
09/09/2012,20:02,1302.00,1302.25,1301.75,1302.00,11,77,88.00
09/09/2012,20:03,1301.75,1302.00,1301.50,1302.00,179,344,523.00
09/09/2012,20:04,1301.75,1302.00,1301.50,1302.00,136,76,212.00
09/09/2012,20:05,1301.75,1302.00,1301.75,1302.00,9,36,45.00
09/09/2012,20:06,1302.00,1302.25,1301.75,1302.25,127,11,138.00
09/09/2012,20:07,1302.00,1302.25,1302.00,1302.00,110,15,125.00
09/09/2012,20:08,1302.25,1302.25,1302.00,1302.25,24,9,33.00
09/09/2012,20:09,1302.25,1302.25,1302.00,1302.25,104,13,117.00
09/09/2012,20:10,1302.25,1302.25,1302.00,1302.00,17,39,56.00
09/09/2012,20:11,1302.00,1302.25,1301.75,1302.25,48,66,114.00
09/09/2012,20:12,1302.00,1302.25,1302.00,1302.25,14,33,47.00
09/09/2012,20:13,1302.00,1302.25,1302.00,1302.25,19,7,26.00
09/09/2012,20:14,1302.25,1302.25,1302.00,1302.00,8,51,59.00
09/09/2012,20:15,1302.25,1302.25,1302.00,1302.00,124,75,199.00
09/09/2012,20:16,1302.25,1302.25,1302.00,1302.25,11,7,18.00
09/09/2012,20:17,1302.00,1302.25,1302.00,1302.25,5,130,135.00
09/09/2012,20:18,1302.00,1302.25,1301.75,1301.75,18,35,53.00
09/09/2012,20:19,1301.75,1302.00,1301.75,1301.75,10,66,76.00
09/09/2012,20:20,1301.75,1302.00,1301.75,1301.75,20,8,28.00
09/09/2012,20:21,1302.00,1302.00,1301.75,1302.00,26,13,39.00
09/09/2012,20:22,1301.75,1302.25,1301.75,1302.00,48,94,142.00
09/09/2012,20:23,1302.00,1302.00,1301.75,1302.00,42,15,57.00
09/09/2012,20:24,1302.00,1302.25,1301.75,1302.25,123,42,165.00
09/09/2012,20:25,1302.00,1302.25,1302.00,1302.25,8,10,18.00
09/09/2012,20:26,1302.00,1302.25,1302.00,1302.00,6,9,15.00
09/09/2012,20:27,1302.25,1302.25,1301.75,1302.00,8,77,85.00
09/09/2012,20:28,1301.75,1302.25,1301.75,1302.00,107,15,122.00
09/09/2012,20:29,1302.00,1302.25,1302.00,1302.25,132,12,144.00
09/09/2012,20:30,1302.00,1302.25,1302.00,1302.25,51,15,66.00
09/09/2012,20:31,1302.25,1302.25,1302.00,1302.00,17,80,97.00
09/09/2012,20:32,1302.00,1302.00,1301.75,1302.00,32,22,54.00
09/09/2012,20:33,1301.75,1302.25,1301.75,1302.25,73,72,145.00
09/09/2012,20:34,1302.00,1302.25,1302.00,1302.00,8,83,91.00
09/09/2012,20:35,1302.25,1302.25,1302.00,1302.25,114,39,153.00
09/09/2012,20:36,1302.00,1302.25,1302.00,1302.25,293,25,318.00
09/09/2012,20:37,1302.25,1302.25,1302.00,1302.25,253,6,259.00
09/09/2012,20:38,1302.00,1302.25,1302.00,1302.25,21,12,33.00
09/09/2012,20:39,1302.25,1302.25,1302.00,1302.25,179,8,187.00
09/09/2012,20:40,1302.25,1302.25,1302.00,1302.25,259,7,266.00
09/09/2012,20:41,1302.00,1302.25,1302.00,1302.25,23,9,32.00
09/09/2012,20:42,1302.00,1302.25,1302.00,1302.25,156,21,177.00
09/09/2012,20:43,1302.25,1302.25,1302.00,1302.00,8,14,22.00
09/09/2012,20:44,1302.00,1302.25,1302.00,1302.25,10,11,21.00
09/09/2012,20:45,1302.00,1302.25,1302.00,1302.00,9,22,31.00
09/09/2012,20:46,1302.00,1302.25,1302.00,1302.00,4,19,23.00
09/09/2012,20:47,1302.00,1302.00,1302.00,1302.00,0,13,13.00
09/09/2012,20:48,1302.00,1302.00,1302.00,1302.00,0,9,9.00
09/09/2012,20:49,1302.00,1302.25,1302.00,1302.00,1,10,11.00
09/09/2012,20:50,1302.00,1302.25,1302.00,1302.00,9,13,22.00
09/09/2012,20:51,1302.25,1302.25,1301.75,1301.75,29,215,244.00
09/09/2012,20:52,1302.00,1302.00,1301.50,1301.75,149,177,326.00
09/09/2012,20:53,1301.75,1301.75,1301.50,1301.50,35,9,44.00
09/09/2012,20:54,1301.50,1301.75,1301.50,1301.75,31,9,40.00
09/09/2012,20:55,1301.75,1301.75,1301.50,1301.50,140,13,153.00
09/09/2012,20:56,1301.75,1302.00,1301.50,1301.75,196,41,237.00
09/09/2012,20:57,1301.75,1302.00,1301.50,1301.50,3,104,107.00
09/09/2012,20:58,1301.50,1301.75,1301.50,1301.75,70,12,82.00
09/09/2012,20:59,1301.75,1301.75,1301.50,1301.50,39,8,47.00
09/09/2012,21:00,1301.50,1301.75,1301.50,1301.75,49,5,54.00
09/09/2012,21:01,1302.00,1302.00,1301.75,1301.75,140,10,150.00
09/09/2012,21:02,1301.75,1302.00,1301.75,1301.75,5,6,11.00
09/09/2012,21:03,1301.75,1302.00,1301.75,1301.75,2,13,15.00
09/09/2012,21:04,1301.75,1301.75,1301.75,1301.75,0,6,6.00
09/09/2012,21:05,1301.75,1302.00,1301.75,1301.75,2,10,12.00
09/09/2012,21:06,1301.75,1302.25,1301.75,1302.00,74,17,91.00
09/09/2012,21:07,1302.00,1302.25,1302.00,1302.25,11,39,50.00
09/09/2012,21:08,1302.00,1302.00,1301.75,1301.75,0,44,44.00
09/09/2012,21:09,1301.75,1301.75,1301.75,1301.75,0,7,7.00
09/09/2012,21:10,1301.75,1302.00,1301.75,1301.75,2,10,12.00
09/09/2012,21:11,1301.75,1302.00,1301.75,1301.75,57,102,159.00
09/09/2012,21:12,1301.75,1302.00,1301.75,1302.00,3,6,9.00
09/09/2012,21:13,1301.75,1302.00,1301.75,1301.75,3,32,35.00
09/09/2012,21:14,1302.00,1302.00,1301.75,1301.75,12,29,41.00
09/09/2012,21:15,1302.00,1302.00,1301.75,1302.00,17,12,29.00
09/09/2012,21:16,1301.75,1302.00,1301.75,1301.75,32,10,42.00
09/09/2012,21:17,1301.75,1301.75,1301.75,1301.75,0,14,14.00
09/09/2012,21:18,1301.75,1302.00,1301.75,1302.00,19,12,31.00
09/09/2012,21:19,1302.00,1302.25,1302.00,1302.00,41,39,80.00
09/09/2012,21:20,1302.00,1302.00,1301.75,1302.00,10,58,68.00
09/09/2012,21:21,1302.00,1302.25,1301.50,1301.75,153,522,675.00
09/09/2012,21:22,1301.75,1302.00,1301.75,1301.75,2,42,44.00
09/09/2012,21:23,1301.75,1301.75,1301.75,1301.75,0,36,36.00
09/09/2012,21:24,1301.75,1302.00,1301.75,1301.75,7,16,23.00
09/09/2012,21:25,1301.75,1302.00,1301.75,1301.75,2,11,13.00
09/09/2012,21:26,1301.75,1302.00,1301.75,1302.00,59,6,65.00
09/09/2012,21:27,1301.75,1301.75,1301.75,1301.75,0,7,7.00
09/09/2012,21:28,1302.00,1302.00,1301.75,1301.75,9,11,20.00
09/09/2012,21:29,1301.75,1301.75,1301.50,1301.75,13,60,73.00
09/09/2012,21:30,1301.50,1301.75,1301.50,1301.75,33,20,53.00
09/09/2012,21:31,1301.75,1301.75,1301.75,1301.75,39,0,39.00
09/09/2012,21:32,1301.75,1301.75,1301.75,1301.75,33,0,33.00
09/09/2012,21:33,1301.75,1302.00,1301.50,1301.50,9,20,29.00
09/09/2012,21:34,1301.50,1302.00,1301.50,1301.75,24,9,33.00
09/09/2012,21:35,1301.50,1301.75,1301.50,1301.75,14,7,21.00
09/09/2012,21:36,1301.50,1301.75,1301.50,1301.75,20,1,21.00
09/09/2012,21:37,1301.75,1301.75,1301.50,1301.75,37,4,41.00
09/09/2012,21:38,1301.75,1301.75,1301.25,1301.50,89,395,484.00
09/09/2012,21:39,1301.75,1301.75,1301.50,1301.50,5,55,60.00
09/09/2012,21:40,1301.25,1301.50,1301.25,1301.50,104,6,110.00
09/09/2012,21:41,1301.50,1301.50,1301.50,1301.50,20,0,20.00
09/09/2012,21:42,1301.50,1301.50,1301.50,1301.50,23,0,23.00
09/09/2012,21:43,1301.50,1301.75,1301.50,1301.50,6,14,20.00
09/09/2012,21:44,1301.50,1301.75,1301.50,1301.50,22,15,37.00
09/09/2012,21:45,1301.75,1302.00,1301.50,1301.75,90,47,137.00
09/09/2012,21:46,1301.75,1301.75,1301.50,1301.50,5,12,17.00
09/09/2012,21:47,1301.50,1302.00,1301.50,1301.75,21,4,25.00
09/09/2012,21:48,1301.75,1301.75,1301.75,1301.75,0,9,9.00
09/09/2012,21:49,1302.00,1302.00,1301.75,1301.75,4,13,17.00
09/09/2012,21:50,1301.75,1302.00,1301.75,1301.75,14,79,93.00
09/09/2012,21:51,1301.75,1301.75,1301.75,1301.75,0,20,20.00
09/09/2012,21:52,1301.75,1302.00,1301.50,1301.50,7,24,31.00
09/09/2012,21:53,1301.50,1301.50,1301.50,1301.50,0,109,109.00
09/09/2012,21:54,1301.50,1301.50,1301.50,1301.50,0,96,96.00
09/09/2012,21:55,1301.75,1301.75,1301.50,1301.50,1,11,12.00
09/09/2012,21:56,1301.50,1301.50,1301.50,1301.50,0,176,176.00
09/09/2012,21:57,1301.50,1301.50,1301.50,1301.50,0,10,10.00
09/09/2012,21:58,1301.75,1301.75,1301.75,1301.75,142,0,142.00
09/09/2012,21:59,1301.75,1301.75,1301.75,1301.75,18,0,18.00
09/09/2012,22:00,1301.75,1301.75,1301.50,1301.50,61,3,64.00
09/09/2012,22:01,1301.75,1301.75,1301.50,1301.75,55,4,59.00
09/09/2012,22:02,1301.75,1301.75,1301.50,1301.75,27,15,42.00
09/09/2012,22:03,1301.75,1301.75,1301.50,1301.50,60,5,65.00
09/09/2012,22:04,1301.50,1301.50,1301.50,1301.50,0,40,40.00
09/09/2012,22:05,1301.50,1301.75,1301.50,1301.50,3,31,34.00
09/09/2012,22:06,1301.50,1301.50,1301.25,1301.25,0,44,44.00
09/09/2012,22:07,1301.25,1301.50,1301.25,1301.25,7,38,45.00
09/09/2012,22:08,1301.25,1301.50,1301.25,1301.25,4,23,27.00
09/09/2012,22:09,1301.50,1301.50,1301.25,1301.25,2,59,61.00
09/09/2012,22:10,1301.25,1301.50,1300.50,1300.75,36,2138,2174.00
09/09/2012,22:11,1300.75,1300.75,1300.25,1300.50,138,1081,1219.00
09/09/2012,22:12,1300.75,1301.00,1300.75,1300.75,112,6,118.00
09/09/2012,22:13,1301.00,1301.00,1300.50,1300.75,78,104,182.00
09/09/2012,22:14,1300.75,1300.75,1300.50,1300.50,5,36,41.00
09/09/2012,22:15,1300.50,1300.75,1300.25,1300.50,178,91,269.00
09/09/2012,22:16,1300.75,1300.75,1300.50,1300.50,7,64,71.00
09/09/2012,22:17,1300.50,1300.75,1300.25,1300.50,60,65,125.00
09/09/2012,22:18,1300.50,1300.75,1300.50,1300.50,18,8,26.00
09/09/2012,22:19,1300.50,1300.50,1300.25,1300.25,18,68,86.00
09/09/2012,22:20,1300.50,1300.50,1300.25,1300.50,43,17,60.00
09/09/2012,22:21,1300.25,1300.50,1300.25,1300.25,70,11,81.00
09/09/2012,22:22,1300.50,1300.50,1300.25,1300.25,12,34,46.00
09/09/2012,22:23,1300.25,1300.75,1300.25,1300.50,156,17,173.00
09/09/2012,22:24,1300.50,1300.50,1300.25,1300.25,8,10,18.00
09/09/2012,22:25,1300.50,1300.75,1300.50,1300.75,35,0,35.00
09/09/2012,22:26,1300.50,1300.75,1300.50,1300.50,18,9,27.00
09/09/2012,22:27,1300.75,1300.75,1300.50,1300.50,105,40,145.00
09/09/2012,22:28,1300.50,1300.75,1300.50,1300.75,42,11,53.00
09/09/2012,22:29,1300.75,1301.00,1300.75,1300.75,17,3,20.00
09/09/2012,22:30,1300.75,1300.75,1300.75,1300.75,0,7,7.00
09/09/2012,22:31,1301.00,1301.00,1300.75,1300.75,1,22,23.00
09/09/2012,22:32,1300.75,1300.75,1300.50,1300.50,35,72,107.00
09/09/2012,22:33,1300.50,1300.75,1300.50,1300.75,34,14,48.00
09/09/2012,22:34,1300.50,1301.00,1300.50,1301.00,29,8,37.00
09/09/2012,22:35,1300.75,1301.00,1300.75,1300.75,2,31,33.00
09/09/2012,22:36,1300.75,1301.00,1300.75,1301.00,5,7,12.00
09/09/2012,22:37,1300.75,1301.00,1300.75,1300.75,8,9,17.00
09/09/2012,22:38,1300.75,1301.00,1300.75,1300.75,5,10,15.00
09/09/2012,22:39,1300.75,1300.75,1300.75,1300.75,0,8,8.00
09/09/2012,22:40,1300.75,1301.00,1300.75,1300.75,4,12,16.00
09/09/2012,22:41,1300.75,1301.00,1300.75,1300.75,16,11,27.00
09/09/2012,22:42,1301.00,1301.00,1300.75,1300.75,11,13,24.00
09/09/2012,22:43,1300.75,1301.00,1300.75,1300.75,57,22,79.00
09/09/2012,22:44,1300.75,1300.75,1300.75,1300.75,0,14,14.00
09/09/2012,22:45,1300.75,1301.00,1300.75,1300.75,63,10,73.00
09/09/2012,22:46,1301.00,1301.00,1300.75,1300.75,2,13,15.00
09/09/2012,22:47,1301.00,1301.00,1300.75,1300.75,6,32,38.00
09/09/2012,22:48,1301.00,1301.00,1300.50,1300.50,1,45,46.00
09/09/2012,22:49,1300.75,1300.75,1300.50,1300.50,11,19,30.00
09/09/2012,22:50,1300.50,1300.75,1300.50,1300.50,2,18,20.00
09/09/2012,22:51,1300.50,1300.75,1300.50,1300.50,1,18,19.00
09/09/2012,22:52,1300.75,1300.75,1300.50,1300.75,111,1,112.00
09/09/2012,22:53,1300.75,1300.75,1300.50,1300.75,24,12,36.00
09/09/2012,22:54,1301.00,1301.00,1300.75,1300.75,2,20,22.00
09/09/2012,22:55,1301.00,1301.00,1300.75,1300.75,1,7,8.00
09/09/2012,22:56,1301.00,1301.00,1300.50,1300.50,1,28,29.00
09/09/2012,22:57,1300.75,1300.75,1300.25,1300.50,80,153,233.00
09/09/2012,22:58,1300.25,1300.50,1300.25,1300.50,170,11,181.00
09/09/2012,22:59,1300.50,1300.50,1300.25,1300.50,163,19,182.00
09/09/2012,23:00,1300.25,1300.50,1300.25,1300.50,11,13,24.00
09/09/2012,23:01,1300.50,1300.50,1300.25,1300.50,103,12,115.00
09/09/2012,23:02,1300.25,1300.50,1300.25,1300.50,29,12,41.00
09/09/2012,23:03,1300.50,1300.75,1300.50,1300.75,169,10,179.00
09/09/2012,23:04,1300.50,1301.00,1300.50,1300.75,75,59,134.00
09/09/2012,23:05,1300.75,1301.00,1300.50,1300.75,33,13,46.00
09/09/2012,23:06,1300.50,1300.75,1300.50,1300.50,26,32,58.00
09/09/2012,23:07,1300.50,1300.75,1300.50,1300.75,1,54,55.00
09/09/2012,23:08,1300.75,1300.75,1300.25,1300.50,23,40,63.00
09/09/2012,23:09,1300.25,1300.50,1300.25,1300.50,8,27,35.00
09/09/2012,23:10,1300.50,1300.75,1300.25,1300.50,68,8,76.00
09/09/2012,23:11,1300.75,1300.75,1300.50,1300.75,51,11,62.00
09/09/2012,23:12,1300.50,1300.75,1300.50,1300.75,1,10,11.00
09/09/2012,23:13,1300.75,1300.75,1300.50,1300.50,9,10,19.00
09/09/2012,23:14,1300.50,1300.75,1300.50,1300.75,3,8,11.00
09/09/2012,23:15,1300.50,1300.75,1300.50,1300.50,20,11,31.00
09/09/2012,23:16,1300.50,1300.75,1300.50,1300.75,4,11,15.00
09/09/2012,23:17,1300.50,1300.75,1300.50,1300.75,6,12,18.00
09/09/2012,23:18,1300.75,1300.75,1300.50,1300.50,3,23,26.00
09/09/2012,23:19,1300.50,1300.75,1300.50,1300.75,3,9,12.00
09/09/2012,23:20,1300.50,1300.75,1300.50,1300.50,2,28,30.00
09/09/2012,23:21,1300.50,1300.75,1300.50,1300.75,4,11,15.00
09/09/2012,23:22,1300.50,1300.75,1300.50,1300.75,1,8,9.00
09/09/2012,23:23,1300.50,1300.75,1300.50,1300.50,2,15,17.00
09/09/2012,23:24,1300.50,1300.75,1300.50,1300.50,2,8,10.00
09/09/2012,23:25,1300.50,1300.75,1300.50,1300.50,83,9,92.00
09/09/2012,23:26,1300.50,1300.75,1300.50,1300.75,69,8,77.00
09/09/2012,23:27,1300.75,1301.00,1300.75,1301.00,14,0,14.00
09/09/2012,23:28,1300.75,1301.00,1300.75,1301.00,2,14,16.00
09/09/2012,23:29,1300.75,1301.00,1300.75,1300.75,8,23,31.00
09/09/2012,23:30,1300.75,1301.00,1300.75,1301.00,1,9,10.00
09/09/2012,23:31,1300.75,1301.00,1300.75,1300.75,1,14,15.00
09/09/2012,23:32,1300.75,1301.00,1300.75,1301.00,3,13,16.00
09/09/2012,23:33,1300.75,1301.00,1300.50,1300.50,6,19,25.00
09/09/2012,23:34,1300.50,1300.75,1300.50,1300.50,1,13,14.00
09/09/2012,23:35,1300.50,1300.75,1300.50,1300.75,2,7,9.00
09/09/2012,23:36,1300.75,1300.75,1300.50,1300.50,8,14,22.00
09/09/2012,23:37,1300.50,1300.75,1300.50,1300.50,1,10,11.00
09/09/2012,23:38,1300.75,1300.75,1300.50,1300.50,3,11,14.00
09/09/2012,23:39,1300.50,1300.75,1300.50,1300.50,1,27,28.00
09/09/2012,23:40,1300.50,1300.75,1300.50,1300.50,1,11,12.00
09/09/2012,23:41,1300.50,1300.75,1300.50,1300.50,2,13,15.00
09/09/2012,23:42,1300.50,1300.75,1300.50,1300.50,3,10,13.00
09/09/2012,23:43,1300.50,1300.75,1300.50,1300.50,3,24,27.00
09/09/2012,23:44,1300.50,1300.75,1300.50,1300.50,7,17,24.00
09/09/2012,23:45,1300.50,1300.75,1300.50,1300.75,48,11,59.00
09/09/2012,23:46,1300.50,1300.75,1300.50,1300.50,10,12,22.00
09/09/2012,23:47,1300.50,1300.75,1300.50,1300.50,6,18,24.00
09/09/2012,23:48,1300.50,1300.75,1300.25,1300.25,25,49,74.00
09/09/2012,23:49,1300.50,1300.50,1300.25,1300.50,12,30,42.00
09/09/2012,23:50,1300.25,1300.50,1300.25,1300.50,41,10,51.00
09/09/2012,23:51,1300.50,1300.50,1300.50,1300.50,16,0,16.00
09/09/2012,23:52,1300.25,1300.75,1300.25,1300.50,25,12,37.00
09/09/2012,23:53,1300.50,1300.75,1300.50,1300.50,1,18,19.00
09/09/2012,23:54,1300.50,1300.75,1300.50,1300.50,1,19,20.00
09/09/2012,23:55,1300.50,1300.75,1300.50,1300.50,1,25,26.00
09/09/2012,23:56,1300.50,1300.75,1300.50,1300.50,1,14,15.00
09/09/2012,23:57,1300.50,1300.75,1300.50,1300.75,6,10,16.00
09/09/2012,23:58,1300.75,1300.75,1300.50,1300.50,39,17,56.00
09/09/2012,23:59,1300.50,1300.75,1300.50,1300.50,1,7,8.00
09/10/2012,00:00,1300.50,1300.75,1300.50,1300.50,2,13,15.00
09/10/2012,00:01,1300.50,1300.75,1300.50,1300.50,13,18,31.00
09/10/2012,00:02,1300.50,1300.50,1300.25,1300.25,1,29,30.00
09/10/2012,00:03,1300.25,1300.50,1300.25,1300.25,3,36,39.00
09/10/2012,00:04,1300.25,1300.50,1300.25,1300.25,1,10,11.00
09/10/2012,00:05,1300.25,1300.50,1300.25,1300.25,47,11,58.00
09/10/2012,00:06,1300.25,1300.50,1300.25,1300.25,1,22,23.00
09/10/2012,00:07,1300.50,1300.50,1300.25,1300.50,68,10,78.00
09/10/2012,00:08,1300.25,1300.50,1300.25,1300.25,13,39,52.00
09/10/2012,00:09,1300.50,1300.50,1300.25,1300.25,15,14,29.00
09/10/2012,00:10,1300.50,1300.50,1300.25,1300.25,12,17,29.00
09/10/2012,00:11,1300.25,1300.50,1300.25,1300.25,17,9,26.00
09/10/2012,00:12,1300.25,1300.50,1300.25,1300.25,3,12,15.00
09/10/2012,00:13,1300.25,1300.50,1300.25,1300.25,1,11,12.00
09/10/2012,00:14,1300.25,1300.50,1300.25,1300.25,2,17,19.00
09/10/2012,00:15,1300.25,1300.50,1300.25,1300.25,3,12,15.00
09/10/2012,00:16,1300.50,1300.50,1300.25,1300.25,2,12,14.00
09/10/2012,00:17,1300.25,1300.50,1300.25,1300.25,2,20,22.00
09/10/2012,00:18,1300.25,1300.50,1300.25,1300.25,2,11,13.00
09/10/2012,00:19,1300.25,1300.50,1300.25,1300.25,1,14,15.00
09/10/2012,00:20,1300.50,1300.75,1300.50,1300.50,33,3,36.00
09/10/2012,00:21,1300.50,1300.75,1300.50,1300.50,51,9,60.00
09/10/2012,00:22,1300.50,1300.75,1300.50,1300.50,21,11,32.00
09/10/2012,00:23,1300.75,1300.75,1300.50,1300.50,16,14,30.00
09/10/2012,00:24,1300.50,1300.75,1300.50,1300.75,21,13,34.00
09/10/2012,00:25,1300.75,1300.75,1300.50,1300.50,4,12,16.00
09/10/2012,00:26,1300.75,1301.00,1300.50,1300.75,19,10,29.00
09/10/2012,00:27,1300.75,1301.00,1300.75,1300.75,6,10,16.00
09/10/2012,00:28,1301.00,1301.25,1300.75,1301.00,172,16,188.00
09/10/2012,00:29,1301.00,1301.25,1301.00,1301.25,2,7,9.00
09/10/2012,00:30,1301.25,1301.25,1300.75,1301.00,58,85,143.00
09/10/2012,00:31,1301.00,1301.25,1301.00,1301.00,7,28,35.00
09/10/2012,00:32,1301.25,1301.25,1301.00,1301.00,170,5,175.00
09/10/2012,00:33,1301.00,1301.00,1300.75,1301.00,22,45,67.00
09/10/2012,00:34,1300.75,1301.00,1300.75,1301.00,16,4,20.00
09/10/2012,00:35,1300.75,1301.00,1300.75,1300.75,11,23,34.00
09/10/2012,00:36,1300.75,1301.00,1300.75,1300.75,2,23,25.00
09/10/2012,00:37,1300.75,1301.00,1300.75,1300.75,5,10,15.00
09/10/2012,00:38,1300.75,1301.00,1300.75,1300.75,1,21,22.00
09/10/2012,00:39,1300.75,1301.00,1300.75,1300.75,7,28,35.00
09/10/2012,00:40,1300.75,1301.00,1300.75,1300.75,85,74,159.00
09/10/2012,00:41,1300.75,1301.00,1300.50,1300.75,77,19,96.00
09/10/2012,00:42,1300.75,1300.75,1300.50,1300.50,14,39,53.00
09/10/2012,00:43,1300.50,1300.75,1300.50,1300.50,8,24,32.00
09/10/2012,00:44,1300.50,1301.00,1300.50,1300.75,79,60,139.00
09/10/2012,00:45,1300.75,1301.00,1300.75,1300.75,2,20,22.00
09/10/2012,00:46,1300.75,1301.00,1300.75,1300.75,2,15,17.00
09/10/2012,00:47,1300.75,1301.00,1300.75,1300.75,36,8,44.00
09/10/2012,00:48,1300.75,1301.00,1300.75,1300.75,1,12,13.00
09/10/2012,00:49,1300.75,1301.00,1300.75,1300.75,1,13,14.00
09/10/2012,00:50,1300.75,1301.00,1300.75,1300.75,1,16,17.00
09/10/2012,00:51,1300.75,1301.00,1300.75,1301.00,40,11,51.00
09/10/2012,00:52,1301.00,1301.00,1300.75,1300.75,26,18,44.00
09/10/2012,00:53,1301.00,1301.00,1300.75,1301.00,4,8,12.00
09/10/2012,00:54,1300.75,1301.00,1300.75,1300.75,6,11,17.00
09/10/2012,00:55,1300.75,1301.00,1300.50,1300.50,1,58,59.00
09/10/2012,00:56,1300.75,1300.75,1300.50,1300.50,39,9,48.00
09/10/2012,00:57,1300.50,1300.75,1300.50,1300.50,1,128,129.00
09/10/2012,00:58,1300.50,1300.50,1300.25,1300.50,13,50,63.00
09/10/2012,00:59,1300.50,1300.50,1300.25,1300.25,24,13,37.00
09/10/2012,01:00,1300.25,1300.50,1300.25,1300.25,17,24,41.00
09/10/2012,01:01,1300.50,1300.75,1300.25,1300.75,77,34,111.00
09/10/2012,01:02,1300.50,1300.75,1300.50,1300.75,41,4,45.00
09/10/2012,01:03,1300.50,1300.75,1300.50,1300.75,6,29,35.00
09/10/2012,01:04,1300.75,1300.75,1300.50,1300.75,72,13,85.00
09/10/2012,01:05,1300.75,1301.00,1300.75,1301.00,170,0,170.00
09/10/2012,01:06,1300.75,1301.25,1300.75,1301.00,30,83,113.00
09/10/2012,01:07,1300.75,1301.00,1300.75,1301.00,26,11,37.00
09/10/2012,01:08,1300.75,1301.25,1300.75,1301.00,71,80,151.00
09/10/2012,01:09,1301.00,1301.25,1301.00,1301.00,67,264,331.00
09/10/2012,01:10,1301.00,1301.00,1300.75,1301.00,2,10,12.00
09/10/2012,01:11,1301.00,1301.00,1300.75,1300.75,4,347,351.00
09/10/2012,01:12,1300.75,1301.00,1300.75,1301.00,26,12,38.00
09/10/2012,01:13,1300.75,1301.00,1300.75,1300.75,72,13,85.00
09/10/2012,01:14,1301.00,1301.00,1300.75,1300.75,42,1,43.00
09/10/2012,01:15,1301.00,1301.00,1301.00,1301.00,2,0,2.00
09/10/2012,01:16,1301.00,1301.00,1300.75,1300.75,1,133,134.00
09/10/2012,01:17,1300.75,1300.75,1300.75,1300.75,0,37,37.00
09/10/2012,01:18,1300.50,1300.75,1300.50,1300.75,3,18,21.00
09/10/2012,01:19,1300.75,1301.00,1300.75,1301.00,42,0,42.00
09/10/2012,01:20,1300.75,1301.00,1300.75,1301.00,78,16,94.00
09/10/2012,01:21,1300.75,1301.00,1300.75,1300.75,63,8,71.00
09/10/2012,01:22,1301.00,1301.00,1301.00,1301.00,2,0,2.00
09/10/2012,01:23,1301.00,1301.00,1300.75,1300.75,1,1,2.00
09/10/2012,01:24,1301.00,1301.00,1301.00,1301.00,10,0,10.00
09/10/2012,01:25,1300.75,1301.00,1300.75,1301.00,131,1,132.00
09/10/2012,01:26,1301.00,1301.00,1300.75,1300.75,29,1,30.00
09/10/2012,01:27,1301.00,1301.00,1300.75,1300.75,2,35,37.00
09/10/2012,01:28,1300.75,1301.00,1300.75,1300.75,53,43,96.00
09/10/2012,01:29,1301.00,1301.00,1300.75,1300.75,5,4,9.00
09/10/2012,01:30,1301.00,1301.00,1300.75,1300.75,1,20,21.00
09/10/2012,01:31,1301.00,1301.00,1300.50,1300.50,58,265,323.00
09/10/2012,01:32,1300.50,1300.75,1300.50,1300.75,11,3,14.00
09/10/2012,01:33,1300.75,1300.75,1300.50,1300.75,5,20,25.00
09/10/2012,01:34,1300.50,1300.75,1300.50,1300.50,2,15,17.00
09/10/2012,01:35,1300.50,1301.00,1300.50,1300.50,219,153,372.00
09/10/2012,01:36,1300.75,1300.75,1300.50,1300.50,2,52,54.00
09/10/2012,01:37,1300.50,1300.75,1300.50,1300.50,54,107,161.00
09/10/2012,01:38,1300.50,1300.50,1300.25,1300.50,9,70,79.00
09/10/2012,01:39,1300.50,1300.75,1300.25,1300.50,73,87,160.00
09/10/2012,01:40,1300.50,1300.50,1300.25,1300.50,56,57,113.00
09/10/2012,01:41,1300.25,1300.50,1300.25,1300.50,43,14,57.00
09/10/2012,01:42,1300.50,1300.75,1300.25,1300.50,16,21,37.00
09/10/2012,01:43,1300.75,1300.75,1300.75,1300.75,14,0,14.00
09/10/2012,01:44,1300.75,1300.75,1300.50,1300.75,70,1,71.00
09/10/2012,01:45,1300.75,1301.00,1300.75,1300.75,18,39,57.00
09/10/2012,01:46,1300.75,1301.00,1300.75,1301.00,4,45,49.00
09/10/2012,01:47,1300.75,1301.25,1300.75,1301.00,291,52,343.00
09/10/2012,01:48,1301.00,1301.00,1301.00,1301.00,0,30,30.00
09/10/2012,01:49,1301.00,1301.00,1300.75,1300.75,0,23,23.00
09/10/2012,01:50,1301.00,1301.00,1300.75,1300.75,53,13,66.00
09/10/2012,01:51,1300.75,1301.00,1300.75,1301.00,5,17,22.00
09/10/2012,01:52,1301.00,1301.00,1300.75,1300.75,6,3,9.00
09/10/2012,01:53,1301.00,1301.25,1300.75,1301.00,136,47,183.00
09/10/2012,01:54,1301.00,1301.25,1300.75,1301.00,84,49,133.00
09/10/2012,01:55,1301.00,1301.00,1301.00,1301.00,6,0,6.00
09/10/2012,01:56,1301.00,1301.00,1300.75,1300.75,1,5,6.00
09/10/2012,01:57,1301.00,1301.25,1301.00,1301.25,58,0,58.00
09/10/2012,01:58,1301.25,1301.25,1301.00,1301.25,66,2,68.00
09/10/2012,01:59,1301.25,1301.25,1301.00,1301.00,9,2,11.00
09/10/2012,02:00,1301.25,1301.25,1301.00,1301.00,1,142,143.00
09/10/2012,02:01,1301.00,1301.25,1300.75,1301.00,108,395,503.00
09/10/2012,02:02,1301.25,1301.75,1301.25,1301.25,510,432,942.00
09/10/2012,02:03,1301.25,1301.75,1301.00,1301.25,438,397,835.00
09/10/2012,02:04,1301.00,1301.25,1300.75,1300.75,25,415,440.00
09/10/2012,02:05,1301.00,1301.00,1300.50,1301.00,553,186,739.00
09/10/2012,02:06,1301.00,1301.50,1300.75,1301.00,249,174,423.00
09/10/2012,02:07,1301.00,1301.25,1301.00,1301.00,33,258,291.00
09/10/2012,02:08,1301.00,1301.50,1301.00,1301.00,207,207,414.00
09/10/2012,02:09,1301.25,1301.75,1301.00,1301.75,1070,69,1139.00
09/10/2012,02:10,1301.75,1301.75,1301.00,1301.25,69,496,565.00
09/10/2012,02:11,1301.25,1301.75,1301.00,1301.50,495,243,738.00
09/10/2012,02:12,1301.50,1301.50,1301.00,1301.50,193,91,284.00
09/10/2012,02:13,1301.75,1301.75,1301.50,1301.50,430,59,489.00
09/10/2012,02:14,1301.50,1301.75,1301.25,1301.75,334,455,789.00
09/10/2012,02:15,1301.75,1301.75,1301.50,1301.75,128,7,135.00
09/10/2012,02:16,1301.75,1302.00,1301.50,1301.50,223,132,355.00
09/10/2012,02:17,1301.75,1301.75,1301.50,1301.50,2,465,467.00
09/10/2012,02:18,1301.50,1302.00,1301.50,1301.75,400,333,733.00
09/10/2012,02:19,1301.50,1302.25,1301.50,1302.25,959,305,1264.00
09/10/2012,02:20,1302.00,1302.00,1301.75,1302.00,125,186,311.00
09/10/2012,02:21,1301.75,1302.50,1301.75,1302.50,846,530,1376.00
09/10/2012,02:22,1302.50,1302.75,1302.25,1302.75,889,248,1137.00
09/10/2012,02:23,1302.50,1302.75,1302.50,1302.75,207,46,253.00
09/10/2012,02:24,1302.50,1303.00,1302.25,1302.50,313,439,752.00
09/10/2012,02:25,1302.50,1302.50,1302.25,1302.50,105,10,115.00
09/10/2012,02:26,1302.50,1302.50,1302.25,1302.50,48,4,52.00
09/10/2012,02:27,1302.50,1302.50,1302.25,1302.50,221,2,223.00
09/10/2012,02:28,1302.25,1302.50,1302.25,1302.25,103,255,358.00
09/10/2012,02:29,1302.25,1302.25,1301.75,1302.00,242,160,402.00
09/10/2012,02:30,1302.00,1302.25,1301.75,1302.00,184,19,203.00
09/10/2012,02:31,1302.25,1302.25,1302.00,1302.25,291,1,292.00
09/10/2012,02:32,1302.25,1302.50,1302.00,1302.00,81,66,147.00
09/10/2012,02:33,1302.25,1302.50,1302.25,1302.25,102,110,212.00
09/10/2012,02:34,1302.25,1302.25,1302.00,1302.25,146,27,173.00
09/10/2012,02:35,1302.50,1302.50,1302.00,1302.50,71,274,345.00
09/10/2012,02:36,1302.25,1302.50,1302.00,1302.00,26,317,343.00
09/10/2012,02:37,1302.00,1302.25,1301.75,1302.00,55,669,724.00
09/10/2012,02:38,1302.00,1302.50,1302.00,1302.25,271,32,303.00
09/10/2012,02:39,1302.25,1302.25,1302.00,1302.00,2,123,125.00
09/10/2012,02:40,1302.00,1302.25,1302.00,1302.25,423,311,734.00
09/10/2012,02:41,1302.25,1302.25,1301.75,1302.00,298,377,675.00
09/10/2012,02:42,1302.00,1302.00,1301.50,1301.50,230,600,830.00
09/10/2012,02:43,1301.50,1301.75,1301.25,1301.50,18,519,537.00
09/10/2012,02:44,1301.50,1301.50,1301.25,1301.50,6,399,405.00
09/10/2012,02:45,1301.25,1301.25,1301.00,1301.25,190,780,970.00
09/10/2012,02:46,1301.00,1301.50,1301.00,1301.25,142,236,378.00
09/10/2012,02:47,1301.25,1301.50,1301.25,1301.25,51,200,251.00
09/10/2012,02:48,1301.25,1301.25,1300.75,1300.75,5,392,397.00
09/10/2012,02:49,1301.00,1301.25,1300.75,1301.00,407,61,468.00
09/10/2012,02:50,1301.25,1301.50,1301.00,1301.50,105,76,181.00
09/10/2012,02:51,1301.50,1301.50,1301.25,1301.25,24,34,58.00
09/10/2012,02:52,1301.25,1301.50,1300.75,1300.75,1,208,209.00
09/10/2012,02:53,1300.75,1301.25,1300.75,1301.00,286,71,357.00
09/10/2012,02:54,1301.00,1301.25,1301.00,1301.25,4,11,15.00
09/10/2012,02:55,1301.00,1301.50,1301.00,1301.25,431,281,712.00
09/10/2012,02:56,1301.50,1301.50,1301.25,1301.50,248,1,249.00
09/10/2012,02:57,1301.50,1301.50,1301.00,1301.00,5,403,408.00
09/10/2012,02:58,1301.25,1301.50,1301.25,1301.50,127,3,130.00
09/10/2012,02:59,1301.50,1301.50,1301.25,1301.25,2,144,146.00
09/10/2012,03:00,1301.00,1301.25,1300.75,1301.00,177,382,559.00
09/10/2012,03:01,1301.00,1301.25,1300.75,1300.75,6,539,545.00
09/10/2012,03:02,1300.75,1301.25,1300.50,1301.00,154,428,582.00
09/10/2012,03:03,1301.00,1301.00,1301.00,1301.00,78,0,78.00
09/10/2012,03:04,1301.00,1301.50,1300.75,1301.50,419,4,423.00
09/10/2012,03:05,1301.50,1301.50,1301.25,1301.50,2,502,504.00
09/10/2012,03:06,1301.25,1301.50,1301.25,1301.50,3,37,40.00
09/10/2012,03:07,1301.25,1301.75,1301.25,1301.50,270,134,404.00
09/10/2012,03:08,1301.25,1301.50,1301.25,1301.50,174,1,175.00
09/10/2012,03:09,1301.50,1301.50,1301.00,1301.25,148,152,300.00
09/10/2012,03:10,1301.25,1301.25,1301.00,1301.25,105,1,106.00
09/10/2012,03:11,1301.25,1301.50,1301.25,1301.50,43,0,43.00
09/10/2012,03:12,1301.50,1301.50,1301.00,1301.25,294,83,377.00
09/10/2012,03:13,1301.25,1301.50,1301.00,1301.25,300,595,895.00
09/10/2012,03:14,1301.00,1301.25,1301.00,1301.25,19,66,85.00
09/10/2012,03:15,1301.00,1301.25,1300.75,1300.75,31,450,481.00
09/10/2012,03:16,1301.00,1301.25,1301.00,1301.25,370,0,370.00
09/10/2012,03:17,1301.25,1301.75,1301.25,1301.75,337,2,339.00
09/10/2012,03:18,1301.50,1301.75,1301.50,1301.75,33,251,284.00
09/10/2012,03:19,1301.75,1301.75,1301.50,1301.75,4,3,7.00
09/10/2012,03:20,1301.75,1301.75,1301.50,1301.50,7,197,204.00
09/10/2012,03:21,1301.50,1301.75,1301.25,1301.75,140,108,248.00
09/10/2012,03:22,1301.75,1302.00,1301.50,1301.75,83,56,139.00
09/10/2012,03:23,1301.75,1301.75,1301.75,1301.75,0,56,56.00
09/10/2012,03:24,1301.75,1301.75,1301.50,1301.50,173,57,230.00
09/10/2012,03:25,1301.75,1301.75,1301.50,1301.75,32,1,33.00
09/10/2012,03:26,1301.75,1301.75,1301.75,1301.75,95,0,95.00
09/10/2012,03:27,1301.75,1301.75,1301.75,1301.75,142,0,142.00
09/10/2012,03:28,1301.75,1301.75,1301.50,1301.75,61,3,64.00
09/10/2012,03:29,1302.00,1302.00,1301.50,1301.75,84,121,205.00
09/10/2012,03:30,1301.50,1302.00,1301.50,1302.00,196,28,224.00
09/10/2012,03:31,1302.00,1302.25,1302.00,1302.25,478,7,485.00
09/10/2012,03:32,1302.25,1302.25,1302.00,1302.00,157,65,222.00
09/10/2012,03:33,1302.00,1302.50,1302.00,1302.50,243,127,370.00
09/10/2012,03:34,1302.25,1302.50,1302.25,1302.25,15,292,307.00
09/10/2012,03:35,1302.25,1302.50,1302.25,1302.25,4,138,142.00
09/10/2012,03:36,1302.50,1302.50,1302.25,1302.25,14,142,156.00
09/10/2012,03:37,1302.25,1302.25,1302.00,1302.25,3,14,17.00
09/10/2012,03:38,1302.25,1302.25,1302.00,1302.25,7,25,32.00
09/10/2012,03:39,1302.25,1302.25,1301.75,1301.75,1,348,349.00
09/10/2012,03:40,1301.75,1302.00,1301.75,1302.00,166,37,203.00
09/10/2012,03:41,1302.00,1302.25,1301.75,1302.25,307,57,364.00
09/10/2012,03:42,1302.00,1302.25,1302.00,1302.25,5,9,14.00
09/10/2012,03:43,1302.00,1302.25,1302.00,1302.25,93,198,291.00
09/10/2012,03:44,1302.25,1302.25,1301.75,1302.00,113,157,270.00
09/10/2012,03:45,1302.25,1302.25,1302.25,1302.25,14,0,14.00
09/10/2012,03:46,1302.25,1302.25,1301.50,1301.50,8,202,210.00
09/10/2012,03:47,1301.50,1301.75,1301.50,1301.50,269,283,552.00
09/10/2012,03:48,1301.50,1301.75,1301.50,1301.75,2,599,601.00
09/10/2012,03:49,1301.75,1301.75,1301.50,1301.75,413,134,547.00
09/10/2012,03:50,1301.75,1302.25,1301.75,1302.25,210,0,210.00
09/10/2012,03:51,1302.25,1302.25,1301.75,1301.75,5,195,200.00
09/10/2012,03:52,1302.00,1302.00,1301.75,1302.00,135,30,165.00
09/10/2012,03:53,1302.25,1302.25,1301.75,1302.00,51,42,93.00
09/10/2012,03:54,1302.25,1302.25,1302.25,1302.25,17,0,17.00
09/10/2012,03:55,1302.25,1302.25,1302.00,1302.00,4,25,29.00
09/10/2012,03:56,1302.25,1302.25,1302.00,1302.25,357,75,432.00
09/10/2012,03:57,1302.00,1302.25,1302.00,1302.25,1,13,14.00
09/10/2012,03:58,1302.00,1302.25,1302.00,1302.00,6,126,132.00
09/10/2012,03:59,1302.00,1302.25,1302.00,1302.00,1,132,133.00
09/10/2012,04:00,1302.25,1302.50,1302.25,1302.50,133,1,134.00
09/10/2012,04:01,1302.50,1302.50,1302.25,1302.25,6,29,35.00
09/10/2012,04:02,1302.50,1302.50,1302.00,1302.25,77,222,299.00
09/10/2012,04:03,1302.00,1302.25,1302.00,1302.25,6,10,16.00
09/10/2012,04:04,1302.25,1302.25,1302.00,1302.25,12,1,13.00
09/10/2012,04:05,1302.25,1302.25,1302.00,1302.25,16,5,21.00
09/10/2012,04:06,1302.25,1302.50,1302.00,1302.25,187,103,290.00
09/10/2012,04:07,1302.00,1302.25,1302.00,1302.25,3,247,250.00
09/10/2012,04:08,1302.00,1302.25,1301.75,1301.75,4,172,176.00
09/10/2012,04:09,1302.00,1302.25,1302.00,1302.00,51,49,100.00
09/10/2012,04:10,1302.00,1302.25,1302.00,1302.00,2,170,172.00
09/10/2012,04:11,1302.25,1302.25,1302.25,1302.25,5,0,5.00
09/10/2012,04:12,1302.25,1302.25,1302.00,1302.00,14,178,192.00
09/10/2012,04:13,1302.25,1302.25,1302.00,1302.00,1,155,156.00
09/10/2012,04:14,1302.25,1302.25,1302.00,1302.00,2,38,40.00
09/10/2012,04:15,1302.00,1302.00,1301.75,1301.75,0,102,102.00
09/10/2012,04:16,1301.75,1302.25,1301.75,1302.25,181,2,183.00
09/10/2012,04:17,1302.25,1302.25,1302.00,1302.00,6,6,12.00
09/10/2012,04:18,1302.25,1302.25,1301.75,1301.75,2,212,214.00
09/10/2012,04:19,1302.00,1302.00,1301.75,1302.00,122,3,125.00
09/10/2012,04:20,1302.25,1302.25,1302.00,1302.25,16,4,20.00
09/10/2012,04:21,1302.25,1302.25,1302.00,1302.25,13,2,15.00
09/10/2012,04:22,1302.25,1302.25,1302.00,1302.25,14,195,209.00
09/10/2012,04:23,1302.00,1302.25,1302.00,1302.00,6,119,125.00
09/10/2012,04:24,1302.25,1302.25,1302.00,1302.25,53,1,54.00
09/10/2012,04:25,1302.25,1302.25,1302.00,1302.25,5,5,10.00
09/10/2012,04:26,1302.25,1302.25,1302.00,1302.00,68,4,72.00
09/10/2012,04:27,1302.25,1302.50,1302.00,1302.00,103,217,320.00
09/10/2012,04:28,1302.25,1302.25,1302.00,1302.00,4,7,11.00
09/10/2012,04:29,1302.25,1302.25,1302.00,1302.25,95,1,96.00
09/10/2012,04:30,1302.25,1302.50,1302.25,1302.25,90,4,94.00
09/10/2012,04:31,1302.50,1302.50,1302.25,1302.50,101,1,102.00
09/10/2012,04:32,1302.50,1302.75,1302.50,1302.50,244,3,247.00
09/10/2012,04:33,1302.75,1303.00,1302.75,1303.00,291,0,291.00
09/10/2012,04:34,1303.00,1303.25,1302.75,1302.75,662,695,1357.00
09/10/2012,04:35,1302.75,1302.75,1302.75,1302.75,0,347,347.00
09/10/2012,04:36,1302.75,1303.00,1302.50,1303.00,44,37,81.00
09/10/2012,04:37,1303.00,1303.00,1302.75,1303.00,46,16,62.00
09/10/2012,04:38,1302.75,1303.00,1302.75,1303.00,72,213,285.00
09/10/2012,04:39,1303.00,1303.25,1303.00,1303.25,251,145,396.00
09/10/2012,04:40,1303.25,1303.25,1302.50,1302.50,3,371,374.00
09/10/2012,04:41,1302.75,1302.75,1302.75,1302.75,239,0,239.00
09/10/2012,04:42,1303.00,1303.00,1302.75,1302.75,3,19,22.00
09/10/2012,04:43,1303.00,1303.00,1302.75,1302.75,14,57,71.00
09/10/2012,04:44,1302.75,1302.75,1302.50,1302.75,5,4,9.00
09/10/2012,04:45,1302.75,1303.00,1302.75,1302.75,149,73,222.00
09/10/2012,04:46,1302.50,1302.75,1302.50,1302.75,33,2,35.00
09/10/2012,04:47,1302.75,1302.75,1302.50,1302.50,34,264,298.00
09/10/2012,04:48,1302.75,1302.75,1302.50,1302.75,204,2,206.00
09/10/2012,04:49,1302.50,1302.50,1302.50,1302.50,0,209,209.00
09/10/2012,04:50,1302.50,1302.50,1302.25,1302.50,5,275,280.00
09/10/2012,04:51,1302.50,1302.75,1302.25,1302.75,202,16,218.00
09/10/2012,04:52,1302.50,1302.75,1302.50,1302.50,2,384,386.00
09/10/2012,04:53,1302.25,1302.50,1302.25,1302.50,6,309,315.00
09/10/2012,04:54,1302.50,1302.50,1302.50,1302.50,1,0,1.00
09/10/2012,04:55,1302.50,1302.75,1302.50,1302.50,118,66,184.00
09/10/2012,04:56,1302.75,1302.75,1302.50,1302.75,5,7,12.00
09/10/2012,04:57,1302.50,1302.75,1302.50,1302.50,1,5,6.00
09/10/2012,04:58,1302.50,1302.75,1302.50,1302.50,11,10,21.00
09/10/2012,04:59,1302.75,1302.75,1302.50,1302.75,11,3,14.00
09/10/2012,05:00,1302.50,1302.75,1302.50,1302.50,8,3,11.00
09/10/2012,05:01,1302.50,1302.75,1302.25,1302.50,11,171,182.00
09/10/2012,05:02,1302.50,1302.75,1302.25,1302.50,201,30,231.00
09/10/2012,05:03,1302.50,1302.75,1302.50,1302.75,244,42,286.00
09/10/2012,05:04,1302.75,1303.25,1302.75,1303.00,368,270,638.00
09/10/2012,05:05,1303.00,1303.00,1302.50,1303.00,66,136,202.00
09/10/2012,05:06,1303.00,1303.00,1302.75,1302.75,5,7,12.00
09/10/2012,05:07,1303.00,1303.00,1302.50,1302.50,1,220,221.00
09/10/2012,05:08,1302.50,1302.50,1302.50,1302.50,0,3,3.00
09/10/2012,05:09,1302.75,1302.75,1302.50,1302.50,104,56,160.00
09/10/2012,05:10,1302.50,1302.75,1302.50,1302.50,2,2,4.00
09/10/2012,05:11,1302.50,1302.75,1302.50,1302.50,231,2,233.00
09/10/2012,05:12,1302.75,1302.75,1302.75,1302.75,7,0,7.00
09/10/2012,05:13,1302.75,1303.00,1302.75,1303.00,82,15,97.00
09/10/2012,05:14,1303.00,1303.00,1303.00,1303.00,100,0,100.00
09/10/2012,05:15,1303.25,1303.25,1303.00,1303.00,14,198,212.00
09/10/2012,05:16,1303.25,1303.25,1302.75,1302.75,233,390,623.00
09/10/2012,05:17,1302.75,1303.00,1302.75,1303.00,124,40,164.00
09/10/2012,05:18,1303.00,1303.00,1302.75,1303.00,266,11,277.00
09/10/2012,05:19,1303.00,1303.25,1303.00,1303.00,43,90,133.00
09/10/2012,05:20,1303.00,1303.25,1303.00,1303.00,1,135,136.00
09/10/2012,05:21,1303.00,1303.00,1303.00,1303.00,0,142,142.00
09/10/2012,05:22,1302.75,1302.75,1302.75,1302.75,0,205,205.00
09/10/2012,05:23,1302.75,1302.75,1302.50,1302.50,3,31,34.00
09/10/2012,05:24,1302.75,1303.00,1302.75,1303.00,222,1,223.00
09/10/2012,05:25,1303.00,1303.00,1302.75,1302.75,2,303,305.00
09/10/2012,05:26,1302.50,1302.75,1302.50,1302.75,2,10,12.00
09/10/2012,05:27,1302.75,1303.00,1302.75,1303.00,284,1,285.00
09/10/2012,05:28,1303.00,1303.25,1303.00,1303.00,30,122,152.00
09/10/2012,05:29,1303.00,1303.00,1302.75,1302.75,1,24,25.00
09/10/2012,05:30,1303.00,1303.00,1302.75,1303.00,15,2,17.00
09/10/2012,05:31,1302.75,1303.25,1302.75,1303.25,69,3,72.00
09/10/2012,05:32,1303.25,1303.25,1302.75,1303.00,44,199,243.00
09/10/2012,05:33,1303.00,1303.25,1302.75,1303.00,257,70,327.00
09/10/2012,05:34,1303.00,1303.00,1302.75,1302.75,0,306,306.00
09/10/2012,05:35,1303.00,1303.25,1303.00,1303.00,86,23,109.00
09/10/2012,05:36,1303.00,1303.00,1303.00,1303.00,0,126,126.00
09/10/2012,05:37,1303.00,1303.00,1303.00,1303.00,0,82,82.00
09/10/2012,05:38,1302.75,1303.00,1302.50,1302.50,2,203,205.00
09/10/2012,05:39,1302.75,1302.75,1302.50,1302.50,11,135,146.00
09/10/2012,05:40,1302.50,1302.75,1302.50,1302.75,15,2,17.00
09/10/2012,05:41,1302.50,1302.75,1302.50,1302.75,16,3,19.00
09/10/2012,05:42,1302.75,1302.75,1302.50,1302.75,17,123,140.00
09/10/2012,05:43,1302.75,1302.75,1302.50,1302.75,14,1,15.00
09/10/2012,05:44,1302.50,1302.75,1302.50,1302.75,40,14,54.00
09/10/2012,05:45,1302.75,1303.00,1302.50,1303.00,253,3,256.00
09/10/2012,05:46,1303.00,1303.00,1303.00,1303.00,136,0,136.00
09/10/2012,05:47,1303.00,1303.00,1302.75,1302.75,26,1,27.00
09/10/2012,05:48,1303.00,1303.25,1303.00,1303.00,156,35,191.00
09/10/2012,05:49,1303.00,1303.00,1303.00,1303.00,0,231,231.00
09/10/2012,05:50,1303.00,1303.00,1302.75,1302.75,0,99,99.00
09/10/2012,05:51,1302.75,1303.00,1302.75,1303.00,144,2,146.00
09/10/2012,05:52,1303.00,1303.00,1302.75,1302.75,2,1,3.00
09/10/2012,05:53,1302.75,1303.00,1302.75,1303.00,16,43,59.00
09/10/2012,05:54,1303.00,1303.00,1302.75,1303.00,17,2,19.00
09/10/2012,05:55,1303.00,1303.00,1303.00,1303.00,145,0,145.00
09/10/2012,05:56,1303.00,1303.00,1302.75,1302.75,94,10,104.00
09/10/2012,05:57,1302.75,1303.25,1302.75,1303.00,71,31,102.00
09/10/2012,05:58,1302.75,1302.75,1302.50,1302.50,0,250,250.00
09/10/2012,05:59,1302.50,1303.00,1302.50,1303.00,328,15,343.00
09/10/2012,06:00,1303.00,1303.25,1302.75,1303.00,105,182,287.00
09/10/2012,06:01,1303.00,1303.00,1302.75,1302.75,9,9,18.00
09/10/2012,06:02,1302.75,1303.00,1302.50,1302.50,20,217,237.00
09/10/2012,06:03,1302.75,1302.75,1302.75,1302.75,180,0,180.00
09/10/2012,06:04,1302.75,1303.00,1302.75,1302.75,5,117,122.00
09/10/2012,06:05,1302.75,1303.00,1302.50,1302.75,4,91,95.00
09/10/2012,06:06,1302.75,1302.75,1302.50,1302.75,9,10,19.00
09/10/2012,06:07,1302.75,1302.75,1302.75,1302.75,106,0,106.00
09/10/2012,06:08,1303.00,1303.00,1302.75,1302.75,7,154,161.00
09/10/2012,06:09,1302.75,1302.75,1302.50,1302.75,36,13,49.00
09/10/2012,06:10,1302.75,1302.75,1302.50,1302.75,10,1,11.00
09/10/2012,06:11,1302.75,1303.00,1302.75,1302.75,50,83,133.00
09/10/2012,06:12,1302.75,1302.75,1302.75,1302.75,0,140,140.00
09/10/2012,06:13,1302.75,1302.75,1302.75,1302.75,0,125,125.00
09/10/2012,06:14,1302.75,1302.75,1302.50,1302.50,1,12,13.00
09/10/2012,06:15,1302.75,1303.00,1302.75,1302.75,76,42,118.00
09/10/2012,06:16,1303.00,1303.00,1302.75,1302.75,6,6,12.00
09/10/2012,06:17,1303.00,1303.00,1302.75,1302.75,9,178,187.00
09/10/2012,06:18,1302.50,1302.75,1302.50,1302.50,17,16,33.00
09/10/2012,06:19,1302.50,1302.75,1302.25,1302.50,79,332,411.00
09/10/2012,06:20,1302.50,1302.75,1302.25,1302.50,332,99,431.00
09/10/2012,06:21,1302.50,1302.75,1302.50,1302.50,2,334,336.00
09/10/2012,06:22,1302.50,1302.75,1302.50,1302.75,18,24,42.00
09/10/2012,06:23,1302.50,1302.75,1302.50,1302.50,14,170,184.00
09/10/2012,06:24,1302.25,1302.75,1302.25,1302.50,127,343,470.00
09/10/2012,06:25,1302.50,1302.50,1302.25,1302.50,74,240,314.00
09/10/2012,06:26,1302.50,1302.50,1301.75,1302.00,71,903,974.00
09/10/2012,06:27,1302.00,1302.25,1302.00,1302.00,214,9,223.00
09/10/2012,06:28,1302.25,1302.25,1302.00,1302.25,385,84,469.00
09/10/2012,06:29,1302.00,1302.25,1302.00,1302.25,1,1,2.00
09/10/2012,06:30,1302.00,1302.25,1302.00,1302.00,1,191,192.00
09/10/2012,06:31,1302.00,1302.25,1302.00,1302.25,590,30,620.00
09/10/2012,06:32,1302.25,1302.25,1302.25,1302.25,232,0,232.00
09/10/2012,06:33,1302.25,1302.25,1302.00,1302.00,270,136,406.00
09/10/2012,06:34,1302.25,1302.25,1302.25,1302.25,109,0,109.00
09/10/2012,06:35,1302.00,1302.50,1302.00,1302.50,327,12,339.00
09/10/2012,06:36,1302.50,1302.75,1302.50,1302.75,352,2,354.00
09/10/2012,06:37,1302.75,1303.00,1302.50,1302.50,5,287,292.00
09/10/2012,06:38,1302.25,1302.50,1302.25,1302.25,9,622,631.00
09/10/2012,06:39,1302.25,1302.25,1302.25,1302.25,0,98,98.00
09/10/2012,06:40,1302.25,1302.50,1302.25,1302.50,5,51,56.00
09/10/2012,06:41,1302.25,1302.25,1302.25,1302.25,0,1,1.00
09/10/2012,06:42,1302.50,1302.50,1302.25,1302.50,201,1,202.00
09/10/2012,06:43,1302.75,1302.75,1302.00,1302.25,114,284,398.00
09/10/2012,06:44,1302.25,1302.50,1302.25,1302.50,100,0,100.00
09/10/2012,06:45,1302.50,1302.50,1302.25,1302.25,7,124,131.00
09/10/2012,06:46,1302.25,1302.25,1302.00,1302.25,1,158,159.00
09/10/2012,06:47,1302.00,1302.25,1302.00,1302.25,137,129,266.00
09/10/2012,06:48,1302.25,1302.50,1302.25,1302.25,135,243,378.00
09/10/2012,06:49,1302.25,1302.25,1302.00,1302.00,0,64,64.00
09/10/2012,06:50,1302.25,1302.50,1302.25,1302.50,455,0,455.00
09/10/2012,06:51,1302.50,1302.75,1302.25,1302.25,232,355,587.00
09/10/2012,06:52,1302.25,1302.25,1302.00,1302.25,56,250,306.00
09/10/2012,06:53,1302.25,1302.25,1302.25,1302.25,259,0,259.00
09/10/2012,06:54,1302.50,1302.50,1302.25,1302.50,12,2,14.00
09/10/2012,06:55,1302.50,1302.50,1302.50,1302.50,381,0,381.00
09/10/2012,06:56,1302.50,1302.75,1302.50,1302.75,61,1,62.00
09/10/2012,06:57,1302.50,1302.75,1302.50,1302.75,269,28,297.00
09/10/2012,06:58,1302.75,1302.75,1302.50,1302.50,3,285,288.00
09/10/2012,06:59,1302.75,1302.75,1302.50,1302.75,450,146,596.00
09/10/2012,07:00,1302.75,1303.00,1302.50,1303.00,142,85,227.00
09/10/2012,07:01,1303.00,1303.00,1302.75,1303.00,77,7,84.00
09/10/2012,07:02,1302.75,1303.00,1302.50,1303.00,572,456,1028.00
09/10/2012,07:03,1303.00,1303.00,1302.75,1303.00,124,143,267.00
09/10/2012,07:04,1303.00,1303.00,1302.50,1302.75,90,632,722.00
09/10/2012,07:05,1302.75,1303.00,1302.50,1302.75,574,653,1227.00
09/10/2012,07:06,1302.75,1303.00,1302.50,1302.50,11,403,414.00
09/10/2012,07:07,1302.50,1303.00,1302.50,1302.75,88,21,109.00
09/10/2012,07:08,1303.00,1303.00,1302.75,1302.75,54,12,66.00
09/10/2012,07:09,1303.00,1303.00,1302.75,1303.00,41,343,384.00
09/10/2012,07:10,1302.75,1303.00,1302.75,1302.75,75,406,481.00
09/10/2012,07:11,1302.75,1302.75,1302.25,1302.25,0,1299,1299.00
09/10/2012,07:12,1302.25,1302.50,1302.00,1302.25,157,181,338.00
09/10/2012,07:13,1302.50,1302.50,1302.00,1302.25,21,318,339.00
09/10/2012,07:14,1302.25,1302.25,1301.75,1302.00,124,435,559.00
09/10/2012,07:15,1302.00,1302.25,1301.75,1302.00,420,235,655.00
09/10/2012,07:16,1302.00,1302.25,1301.75,1302.25,309,172,481.00
09/10/2012,07:17,1302.00,1302.25,1302.00,1302.25,29,7,36.00
09/10/2012,07:18,1302.00,1302.25,1301.75,1302.00,182,212,394.00
09/10/2012,07:19,1302.00,1302.25,1302.00,1302.25,17,8,25.00
09/10/2012,07:20,1302.25,1302.25,1302.00,1302.25,396,3,399.00
09/10/2012,07:21,1302.25,1302.50,1302.00,1302.50,83,66,149.00
09/10/2012,07:22,1302.25,1302.50,1302.25,1302.50,187,9,196.00
09/10/2012,07:23,1302.25,1302.50,1302.00,1302.00,172,386,558.00
09/10/2012,07:24,1302.25,1302.25,1302.00,1302.25,188,6,194.00
09/10/2012,07:25,1302.25,1302.25,1302.00,1302.25,98,4,102.00
09/10/2012,07:26,1302.00,1302.25,1301.50,1301.75,27,695,722.00
09/10/2012,07:27,1301.50,1302.00,1301.50,1302.00,791,14,805.00
09/10/2012,07:28,1302.00,1302.25,1301.75,1301.75,255,622,877.00
09/10/2012,07:29,1301.75,1302.25,1301.75,1301.75,385,567,952.00
09/10/2012,07:30,1301.50,1302.00,1301.50,1302.00,273,210,483.00
09/10/2012,07:31,1302.00,1302.25,1302.00,1302.25,163,67,230.00
09/10/2012,07:32,1302.25,1302.50,1302.00,1302.25,153,106,259.00
09/10/2012,07:33,1302.00,1302.50,1302.00,1302.50,423,30,453.00
09/10/2012,07:34,1302.50,1302.50,1302.00,1302.00,68,163,231.00
09/10/2012,07:35,1302.00,1302.25,1302.00,1302.25,73,314,387.00
09/10/2012,07:36,1302.00,1302.25,1301.75,1302.00,122,314,436.00
09/10/2012,07:37,1302.00,1302.25,1301.75,1302.25,68,81,149.00
09/10/2012,07:38,1302.25,1302.50,1302.00,1302.50,389,74,463.00
09/10/2012,07:39,1302.25,1302.50,1302.00,1302.50,322,88,410.00
09/10/2012,07:40,1302.25,1302.50,1302.25,1302.50,4,81,85.00
09/10/2012,07:41,1302.25,1302.25,1301.75,1302.00,407,431,838.00
09/10/2012,07:42,1302.00,1302.25,1301.75,1302.00,552,670,1222.00
09/10/2012,07:43,1301.75,1302.00,1301.75,1302.00,385,3,388.00
09/10/2012,07:44,1302.00,1302.25,1302.00,1302.00,78,789,867.00
09/10/2012,07:45,1302.00,1302.25,1302.00,1302.25,105,173,278.00
09/10/2012,07:46,1302.25,1302.25,1302.00,1302.25,164,6,170.00
09/10/2012,07:47,1302.25,1302.25,1302.00,1302.00,1,439,440.00
09/10/2012,07:48,1302.00,1302.25,1302.00,1302.25,13,55,68.00
09/10/2012,07:49,1302.00,1302.25,1302.00,1302.00,1,80,81.00
09/10/2012,07:50,1302.00,1302.25,1301.75,1302.25,282,235,517.00
09/10/2012,07:51,1302.00,1302.50,1302.00,1302.25,157,95,252.00
09/10/2012,07:52,1302.25,1302.50,1302.00,1302.25,334,154,488.00
09/10/2012,07:53,1302.25,1302.50,1302.25,1302.25,2,369,371.00
09/10/2012,07:54,1302.50,1302.50,1302.00,1302.00,149,726,875.00
09/10/2012,07:55,1302.00,1302.25,1301.50,1301.50,322,1556,1878.00
09/10/2012,07:56,1301.75,1301.75,1301.25,1301.50,40,789,829.00
09/10/2012,07:57,1301.50,1301.75,1301.25,1301.25,254,333,587.00
09/10/2012,07:58,1301.50,1302.00,1301.50,1301.50,713,291,1004.00
09/10/2012,07:59,1301.75,1302.00,1301.50,1301.75,210,149,359.00
09/10/2012,08:00,1301.50,1301.75,1301.25,1301.50,239,443,682.00
09/10/2012,08:01,1301.25,1301.75,1301.25,1301.50,521,71,592.00
09/10/2012,08:02,1301.50,1301.75,1301.50,1301.75,43,17,60.00
09/10/2012,08:03,1301.75,1301.75,1301.50,1301.75,49,27,76.00
09/10/2012,08:04,1301.75,1301.75,1301.25,1301.25,505,360,865.00
09/10/2012,08:05,1301.25,1301.75,1301.25,1301.75,960,369,1329.00
09/10/2012,08:06,1301.50,1301.75,1301.50,1301.75,77,42,119.00
09/10/2012,08:07,1301.50,1301.75,1301.25,1301.75,498,632,1130.00
09/10/2012,08:08,1301.50,1302.00,1301.50,1302.00,850,31,881.00
09/10/2012,08:09,1302.00,1302.00,1301.50,1301.50,14,783,797.00
09/10/2012,08:10,1301.75,1301.75,1301.50,1301.50,16,531,547.00
09/10/2012,08:11,1301.50,1301.75,1301.25,1301.50,378,185,563.00
09/10/2012,08:12,1301.50,1301.75,1301.50,1301.50,316,1011,1327.00
09/10/2012,08:13,1301.75,1301.75,1301.50,1301.75,64,114,178.00
09/10/2012,08:14,1301.50,1302.00,1301.50,1301.75,695,119,814.00
09/10/2012,08:15,1302.00,1302.00,1301.50,1301.75,218,478,696.00
09/10/2012,08:16,1301.75,1302.00,1301.75,1301.75,51,218,269.00
09/10/2012,08:17,1301.75,1302.00,1301.50,1301.75,147,121,268.00
09/10/2012,08:18,1302.00,1302.25,1301.75,1302.00,445,184,629.00
09/10/2012,08:19,1301.75,1302.25,1301.75,1302.25,503,26,529.00
09/10/2012,08:20,1302.25,1302.25,1302.00,1302.25,287,551,838.00
09/10/2012,08:21,1302.25,1302.50,1302.00,1302.50,1025,82,1107.00
09/10/2012,08:22,1302.25,1302.75,1302.25,1302.50,669,599,1268.00
09/10/2012,08:23,1302.50,1302.75,1302.25,1302.50,447,180,627.00
09/10/2012,08:24,1302.50,1302.50,1302.25,1302.25,270,23,293.00
09/10/2012,08:25,1302.50,1302.50,1302.25,1302.50,393,46,439.00
09/10/2012,08:26,1302.50,1302.75,1302.25,1302.50,498,141,639.00
09/10/2012,08:27,1302.50,1302.75,1302.25,1302.50,265,206,471.00
09/10/2012,08:28,1302.50,1303.00,1302.25,1302.75,1491,88,1579.00
09/10/2012,08:29,1303.00,1303.00,1302.50,1302.75,699,791,1490.00
09/10/2012,08:30,1302.75,1302.75,1302.50,1302.75,348,342,690.00
09/10/2012,08:31,1302.75,1303.50,1302.50,1303.00,6407,6441,12848.00
09/10/2012,08:32,1303.00,1303.00,1302.00,1302.25,2415,4308,6723.00
09/10/2012,08:33,1302.25,1303.00,1302.25,1302.75,1904,759,2663.00
09/10/2012,08:34,1302.75,1303.50,1302.75,1303.25,2723,1261,3984.00
09/10/2012,08:35,1303.25,1303.50,1302.25,1302.75,2865,2765,5630.00
09/10/2012,08:36,1302.75,1303.00,1302.25,1303.00,2006,1036,3042.00
09/10/2012,08:37,1302.75,1303.75,1302.75,1303.25,1718,546,2264.00
09/10/2012,08:38,1303.25,1303.75,1303.00,1303.50,1049,779,1828.00
09/10/2012,08:39,1303.50,1303.50,1302.50,1303.00,826,2499,3325.00
09/10/2012,08:40,1303.25,1303.25,1302.75,1302.75,810,3095,3905.00
09/10/2012,08:41,1302.75,1302.75,1302.25,1302.25,1616,2294,3910.00
09/10/2012,08:42,1302.25,1302.75,1301.75,1302.00,3111,2110,5221.00
09/10/2012,08:43,1302.00,1302.00,1300.75,1301.00,4846,7645,12491.00
09/10/2012,08:44,1301.00,1301.75,1301.00,1301.75,2494,908,3402.00
09/10/2012,08:45,1301.75,1301.75,1301.00,1301.25,1866,1586,3452.00
09/10/2012,08:46,1301.25,1301.75,1301.25,1301.50,1776,689,2465.00
09/10/2012,08:47,1301.50,1302.25,1301.25,1301.75,1805,996,2801.00
09/10/2012,08:48,1301.75,1302.50,1301.75,1302.25,2256,368,2624.00
09/10/2012,08:49,1302.50,1302.50,1302.25,1302.50,226,1824,2050.00
09/10/2012,08:50,1302.25,1302.50,1302.00,1302.00,887,2482,3369.00
09/10/2012,08:51,1302.00,1303.25,1301.75,1303.25,3665,2349,6014.00
09/10/2012,08:52,1303.25,1303.25,1302.50,1302.50,1089,4133,5222.00
09/10/2012,08:53,1302.50,1303.00,1302.25,1302.25,1001,940,1941.00
09/10/2012,08:54,1302.25,1302.75,1302.00,1302.50,1737,1830,3567.00
09/10/2012,08:55,1302.50,1303.00,1302.25,1303.00,789,1747,2536.00
09/10/2012,08:56,1303.00,1303.50,1302.50,1302.50,2136,2224,4360.00
09/10/2012,08:57,1302.50,1303.25,1302.50,1302.75,2314,705,3019.00
09/10/2012,08:58,1303.00,1303.75,1302.75,1303.50,4073,1702,5775.00
09/10/2012,08:59,1303.50,1303.75,1303.00,1303.25,2603,3206,5809.00
09/10/2012,09:00,1303.25,1303.50,1302.75,1303.00,823,1523,2346.00
09/10/2012,09:01,1302.75,1303.50,1302.75,1303.25,1930,1815,3745.00
09/10/2012,09:02,1303.00,1303.25,1302.25,1303.25,2641,3186,5827.00
09/10/2012,09:03,1303.25,1304.00,1303.25,1304.00,3378,1136,4514.00
09/10/2012,09:04,1304.00,1304.00,1303.00,1303.25,1101,2951,4052.00
09/10/2012,09:05,1303.25,1303.25,1302.50,1303.25,997,1390,2387.00
09/10/2012,09:06,1303.25,1303.50,1303.00,1303.25,1408,634,2042.00
09/10/2012,09:07,1303.50,1303.50,1302.75,1303.00,764,2921,3685.00
09/10/2012,09:08,1303.00,1303.75,1303.00,1303.75,2186,135,2321.00
09/10/2012,09:09,1303.75,1304.00,1303.25,1304.00,2071,583,2654.00
09/10/2012,09:10,1303.75,1304.25,1303.25,1303.50,3394,2735,6129.00
09/10/2012,09:11,1303.50,1303.75,1303.00,1303.75,596,1985,2581.00
09/10/2012,09:12,1303.75,1303.75,1303.25,1303.50,2119,1161,3280.00
09/10/2012,09:13,1303.50,1303.75,1303.00,1303.00,291,1619,1910.00
09/10/2012,09:14,1303.25,1303.25,1302.50,1302.75,1550,1657,3207.00
09/10/2012,09:15,1302.75,1303.25,1302.50,1303.25,1559,267,1826.00
09/10/2012,09:16,1303.00,1303.50,1303.00,1303.25,735,771,1506.00
09/10/2012,09:17,1303.25,1303.50,1303.00,1303.25,604,1286,1890.00
09/10/2012,09:18,1303.25,1303.50,1303.25,1303.25,49,152,201.00
09/10/2012,09:19,1303.50,1304.00,1303.25,1303.75,2430,482,2912.00
09/10/2012,09:20,1304.00,1304.00,1303.50,1303.50,110,2057,2167.00
09/10/2012,09:21,1303.75,1304.00,1303.25,1304.00,1107,509,1616.00
09/10/2012,09:22,1304.00,1304.00,1303.50,1303.50,124,1725,1849.00
09/10/2012,09:23,1303.50,1304.25,1303.50,1304.25,2352,89,2441.00
09/10/2012,09:24,1304.25,1305.00,1304.00,1304.75,5101,1707,6808.00
09/10/2012,09:25,1304.50,1305.25,1304.25,1305.00,4184,3232,7416.00
09/10/2012,09:26,1304.75,1305.25,1304.75,1304.75,1705,1984,3689.00
09/10/2012,09:27,1305.00,1305.00,1304.50,1304.50,129,2226,2355.00
09/10/2012,09:28,1304.50,1305.00,1304.50,1304.75,1988,453,2441.00
09/10/2012,09:29,1305.00,1305.00,1304.50,1304.50,1155,999,2154.00
09/10/2012,09:30,1304.75,1305.25,1304.50,1304.50,2019,729,2748.00
09/10/2012,09:31,1304.50,1305.00,1304.50,1304.75,522,2046,2568.00
09/10/2012,09:32,1304.50,1304.75,1304.50,1304.50,361,1235,1596.00
09/10/2012,09:33,1304.25,1304.50,1304.25,1304.50,85,2140,2225.00
09/10/2012,09:34,1304.25,1304.50,1304.00,1304.50,1235,1517,2752.00
09/10/2012,09:35,1304.25,1304.75,1304.25,1304.50,1107,815,1922.00
09/10/2012,09:36,1304.50,1304.50,1304.00,1304.25,1853,904,2757.00
09/10/2012,09:37,1304.25,1304.50,1303.50,1303.75,1392,2398,3790.00
09/10/2012,09:38,1303.75,1304.25,1303.75,1303.75,1591,735,2326.00
09/10/2012,09:39,1303.75,1304.25,1303.75,1304.25,934,336,1270.00
09/10/2012,09:40,1304.00,1304.50,1304.00,1304.00,815,853,1668.00
09/10/2012,09:41,1304.00,1304.50,1303.25,1304.00,2210,2826,5036.00
09/10/2012,09:42,1303.75,1304.00,1303.25,1303.50,1049,2369,3418.00
09/10/2012,09:43,1303.75,1303.75,1303.25,1303.25,2119,888,3007.00
09/10/2012,09:44,1303.50,1303.50,1303.25,1303.25,397,178,575.00
09/10/2012,09:45,1303.25,1303.50,1303.00,1303.00,1095,1868,2963.00
09/10/2012,09:46,1303.00,1303.50,1303.00,1303.00,710,728,1438.00
09/10/2012,09:47,1303.00,1303.75,1303.00,1303.50,2520,966,3486.00
09/10/2012,09:48,1303.75,1303.75,1303.25,1303.75,981,1801,2782.00
09/10/2012,09:49,1303.75,1303.75,1303.00,1303.25,1208,1167,2375.00
09/10/2012,09:50,1303.25,1303.25,1302.75,1303.00,2122,832,2954.00
09/10/2012,09:51,1303.00,1303.25,1302.75,1302.75,1656,1579,3235.00
09/10/2012,09:52,1302.75,1303.25,1302.75,1303.00,628,728,1356.00
09/10/2012,09:53,1302.75,1303.25,1302.75,1303.25,970,1375,2345.00
09/10/2012,09:54,1303.25,1303.25,1302.75,1302.75,25,1555,1580.00
09/10/2012,09:55,1302.75,1303.25,1302.75,1303.00,592,830,1422.00
09/10/2012,09:56,1302.75,1303.75,1302.75,1303.50,2647,407,3054.00
09/10/2012,09:57,1303.50,1303.75,1303.25,1303.75,962,9,971.00
09/10/2012,09:58,1303.75,1304.00,1303.50,1303.75,1464,618,2082.00
09/10/2012,09:59,1303.50,1303.75,1303.50,1303.50,952,100,1052.00
09/10/2012,10:00,1303.75,1304.00,1303.25,1303.25,1355,4177,5532.00
09/10/2012,10:01,1303.25,1303.50,1303.00,1303.00,544,916,1460.00
09/10/2012,10:02,1303.00,1303.25,1302.75,1303.00,1147,797,1944.00
09/10/2012,10:03,1303.00,1303.25,1302.50,1303.00,1965,3426,5391.00
09/10/2012,10:04,1303.25,1303.75,1303.00,1303.75,1428,14,1442.00
09/10/2012,10:05,1303.75,1303.75,1303.25,1303.50,866,522,1388.00
09/10/2012,10:06,1303.75,1303.75,1302.50,1302.75,216,2297,2513.00
09/10/2012,10:07,1302.50,1303.50,1302.50,1303.50,3219,130,3349.00
09/10/2012,10:08,1303.25,1303.75,1303.25,1303.75,1098,508,1606.00
09/10/2012,10:09,1303.50,1303.75,1303.25,1303.25,451,1013,1464.00
09/10/2012,10:10,1303.25,1303.75,1303.25,1303.75,794,72,866.00
09/10/2012,10:11,1303.75,1303.75,1303.25,1303.50,866,696,1562.00
09/10/2012,10:12,1303.50,1303.75,1303.50,1303.75,80,1174,1254.00
09/10/2012,10:13,1303.75,1303.75,1303.50,1303.50,70,486,556.00
09/10/2012,10:14,1303.25,1303.75,1303.25,1303.75,985,52,1037.00
09/10/2012,10:15,1303.75,1304.25,1303.50,1304.25,2145,97,2242.00
09/10/2012,10:16,1304.25,1304.50,1304.00,1304.25,3322,1511,4833.00
09/10/2012,10:17,1304.50,1304.50,1304.25,1304.50,495,915,1410.00
09/10/2012,10:18,1304.50,1304.50,1304.00,1304.50,1145,624,1769.00
09/10/2012,10:19,1304.50,1304.50,1304.25,1304.25,290,1280,1570.00
09/10/2012,10:20,1304.50,1304.75,1304.25,1304.50,2259,218,2477.00
09/10/2012,10:21,1304.75,1304.75,1304.25,1304.50,837,1214,2051.00
09/10/2012,10:22,1304.50,1304.50,1304.25,1304.25,57,1869,1926.00
09/10/2012,10:23,1304.50,1304.50,1304.00,1304.50,1926,515,2441.00
09/10/2012,10:24,1304.50,1304.75,1304.25,1304.50,749,739,1488.00
09/10/2012,10:25,1304.75,1304.75,1304.00,1304.00,46,1407,1453.00
09/10/2012,10:26,1304.00,1304.25,1304.00,1304.25,1040,78,1118.00
09/10/2012,10:27,1304.25,1304.50,1304.00,1304.50,824,134,958.00
09/10/2012,10:28,1304.50,1304.50,1304.25,1304.50,73,22,95.00
09/10/2012,10:29,1304.50,1304.50,1303.75,1304.00,86,2973,3059.00
09/10/2012,10:30,1303.75,1304.00,1303.50,1304.00,1994,1206,3200.00
09/10/2012,10:31,1304.25,1304.25,1303.75,1303.75,732,2324,3056.00
09/10/2012,10:32,1303.75,1303.75,1303.50,1303.75,756,271,1027.00
09/10/2012,10:33,1303.75,1304.00,1303.50,1304.00,728,220,948.00
09/10/2012,10:34,1304.00,1304.00,1303.75,1304.00,165,21,186.00
09/10/2012,10:35,1304.00,1304.00,1303.75,1304.00,704,1058,1762.00
09/10/2012,10:36,1304.25,1304.25,1303.50,1303.50,143,1665,1808.00
09/10/2012,10:37,1303.50,1304.00,1303.50,1303.50,949,427,1376.00
09/10/2012,10:38,1303.50,1304.00,1303.50,1303.75,1542,12,1554.00
09/10/2012,10:39,1303.75,1304.00,1303.75,1303.75,43,250,293.00
09/10/2012,10:40,1303.75,1304.25,1303.75,1304.25,638,54,692.00
09/10/2012,10:41,1304.25,1304.50,1304.00,1304.25,1336,990,2326.00
09/10/2012,10:42,1304.25,1304.25,1304.00,1304.25,112,154,266.00
09/10/2012,10:43,1304.25,1304.25,1303.75,1304.00,44,722,766.00
09/10/2012,10:44,1303.75,1304.25,1303.75,1304.25,876,62,938.00
09/10/2012,10:45,1304.25,1304.25,1303.75,1303.75,230,654,884.00
09/10/2012,10:46,1304.00,1304.00,1303.50,1304.00,580,541,1121.00
09/10/2012,10:47,1303.75,1304.00,1303.75,1304.00,10,123,133.00
09/10/2012,10:48,1304.00,1304.00,1303.50,1303.50,61,961,1022.00
09/10/2012,10:49,1303.75,1303.75,1303.50,1303.75,39,63,102.00
09/10/2012,10:50,1303.50,1304.00,1303.50,1304.00,659,173,832.00
09/10/2012,10:51,1304.00,1304.00,1303.75,1304.00,54,730,784.00
09/10/2012,10:52,1304.00,1304.00,1303.75,1304.00,59,6,65.00
09/10/2012,10:53,1304.00,1304.00,1303.75,1304.00,65,245,310.00
09/10/2012,10:54,1304.00,1304.00,1303.75,1304.00,60,63,123.00
09/10/2012,10:55,1304.00,1304.00,1303.75,1304.00,62,104,166.00
09/10/2012,10:56,1304.00,1304.00,1303.75,1303.75,32,66,98.00
09/10/2012,10:57,1303.75,1304.00,1303.50,1303.75,50,978,1028.00
09/10/2012,10:58,1303.50,1304.00,1303.50,1303.75,910,888,1798.00
09/10/2012,10:59,1303.75,1304.00,1303.50,1304.00,852,614,1466.00
09/10/2012,11:00,1303.75,1304.00,1303.50,1303.75,70,601,671.00
09/10/2012,11:01,1303.50,1304.00,1303.50,1303.50,1054,427,1481.00
09/10/2012,11:02,1303.50,1304.25,1303.50,1304.00,927,556,1483.00
09/10/2012,11:03,1303.75,1304.00,1303.75,1304.00,1036,6,1042.00
09/10/2012,11:04,1304.00,1304.25,1303.75,1303.75,369,321,690.00
09/10/2012,11:05,1304.00,1304.00,1303.75,1303.75,330,124,454.00
09/10/2012,11:06,1303.75,1304.00,1303.75,1304.00,1310,79,1389.00
09/10/2012,11:07,1304.00,1304.00,1303.75,1304.00,78,29,107.00
09/10/2012,11:08,1303.75,1304.00,1303.50,1303.75,271,895,1166.00
09/10/2012,11:09,1303.75,1303.75,1303.50,1303.50,137,122,259.00
09/10/2012,11:10,1303.75,1303.75,1303.25,1303.25,639,1328,1967.00
09/10/2012,11:11,1303.25,1303.50,1303.25,1303.50,58,95,153.00
09/10/2012,11:12,1303.50,1303.50,1303.25,1303.50,273,28,301.00
09/10/2012,11:13,1303.50,1303.50,1303.00,1303.00,133,4587,4720.00
09/10/2012,11:14,1303.25,1303.25,1303.00,1303.00,350,181,531.00
09/10/2012,11:15,1303.00,1303.50,1303.00,1303.50,927,424,1351.00
09/10/2012,11:16,1303.50,1303.50,1303.25,1303.50,106,19,125.00
09/10/2012,11:17,1303.50,1303.75,1303.25,1303.50,778,1939,2717.00
09/10/2012,11:18,1303.25,1303.75,1303.25,1303.50,539,35,574.00
09/10/2012,11:19,1303.75,1303.75,1303.25,1303.25,310,715,1025.00
09/10/2012,11:20,1303.25,1303.25,1303.00,1303.25,113,1550,1663.00
09/10/2012,11:21,1303.25,1303.25,1303.00,1303.00,42,452,494.00
09/10/2012,11:22,1303.25,1303.25,1302.75,1302.75,159,1466,1625.00
09/10/2012,11:23,1303.00,1303.00,1302.75,1302.75,171,107,278.00
09/10/2012,11:24,1303.00,1303.00,1302.75,1302.75,102,64,166.00
09/10/2012,11:25,1302.75,1303.00,1302.50,1302.75,1012,1561,2573.00
09/10/2012,11:26,1302.75,1302.75,1302.50,1302.75,161,135,296.00
09/10/2012,11:27,1302.75,1302.75,1302.50,1302.50,53,33,86.00
09/10/2012,11:28,1302.75,1302.75,1302.50,1302.75,30,1439,1469.00
09/10/2012,11:29,1302.50,1303.00,1302.50,1302.75,1403,1277,2680.00
09/10/2012,11:30,1302.75,1303.00,1302.50,1302.75,858,541,1399.00
09/10/2012,11:31,1302.50,1302.75,1302.50,1302.75,84,74,158.00
09/10/2012,11:32,1302.75,1302.75,1302.00,1302.00,901,2571,3472.00
09/10/2012,11:33,1302.25,1302.50,1302.00,1302.25,2153,767,2920.00
09/10/2012,11:34,1302.25,1302.25,1302.00,1302.25,1679,220,1899.00
09/10/2012,11:35,1302.25,1302.25,1302.00,1302.00,238,185,423.00
09/10/2012,11:36,1302.00,1302.25,1302.00,1302.00,57,58,115.00
09/10/2012,11:37,1302.25,1302.50,1302.00,1302.50,1064,185,1249.00
09/10/2012,11:38,1302.50,1302.75,1302.50,1302.50,1106,1004,2110.00
09/10/2012,11:39,1302.50,1302.75,1302.25,1302.50,538,1198,1736.00
09/10/2012,11:40,1302.75,1302.75,1302.50,1302.75,145,12,157.00
09/10/2012,11:41,1302.75,1302.75,1302.50,1302.75,530,48,578.00
09/10/2012,11:42,1302.75,1302.75,1302.50,1302.50,54,7,61.00
09/10/2012,11:43,1302.75,1302.75,1302.50,1302.75,139,23,162.00
09/10/2012,11:44,1302.75,1302.75,1302.50,1302.75,243,36,279.00
09/10/2012,11:45,1302.75,1302.75,1302.50,1302.75,55,127,182.00
09/10/2012,11:46,1302.75,1302.75,1302.25,1302.50,113,1372,1485.00
09/10/2012,11:47,1302.50,1302.50,1302.25,1302.25,47,16,63.00
09/10/2012,11:48,1302.25,1302.50,1302.25,1302.50,64,11,75.00
09/10/2012,11:49,1302.50,1302.75,1302.25,1302.50,778,1239,2017.00
09/10/2012,11:50,1302.50,1303.00,1302.25,1303.00,591,4,595.00
09/10/2012,11:51,1303.00,1303.00,1302.50,1302.75,85,2170,2255.00
09/10/2012,11:52,1302.75,1302.75,1302.50,1302.75,130,6,136.00
09/10/2012,11:53,1302.50,1302.75,1302.50,1302.75,347,799,1146.00
09/10/2012,11:54,1302.75,1302.75,1302.50,1302.75,2,4,6.00
09/10/2012,11:55,1302.75,1303.00,1302.50,1303.00,1614,109,1723.00
09/10/2012,11:56,1303.00,1303.00,1302.75,1303.00,306,34,340.00
09/10/2012,11:57,1303.00,1303.00,1302.75,1303.00,101,3,104.00
09/10/2012,11:58,1303.00,1303.00,1302.75,1303.00,749,6,755.00
09/10/2012,11:59,1303.00,1303.25,1303.00,1303.25,555,14,569.00
09/10/2012,12:00,1303.25,1303.25,1303.25,1303.25,229,0,229.00
09/10/2012,12:01,1303.25,1303.25,1303.00,1303.25,1333,15,1348.00
09/10/2012,12:02,1303.25,1303.25,1303.00,1303.00,129,61,190.00
09/10/2012,12:03,1303.25,1303.25,1302.75,1302.75,24,2228,2252.00
09/10/2012,12:04,1303.00,1303.25,1302.75,1303.00,707,330,1037.00
09/10/2012,12:05,1303.00,1303.25,1303.00,1303.25,176,14,190.00
09/10/2012,12:06,1303.25,1303.50,1303.00,1303.50,545,26,571.00
09/10/2012,12:07,1303.50,1303.50,1303.25,1303.50,137,5,142.00
09/10/2012,12:08,1303.50,1303.50,1303.25,1303.50,564,6,570.00
09/10/2012,12:09,1303.50,1303.50,1303.25,1303.50,38,4,42.00
09/10/2012,12:10,1303.50,1303.50,1303.25,1303.50,169,14,183.00
09/10/2012,12:11,1303.50,1303.50,1303.25,1303.50,74,159,233.00
09/10/2012,12:12,1303.50,1303.75,1303.25,1303.50,554,14,568.00
09/10/2012,12:13,1303.50,1303.75,1303.50,1303.50,70,138,208.00
09/10/2012,12:14,1303.75,1304.00,1303.50,1304.00,1432,85,1517.00
09/10/2012,12:15,1304.00,1304.00,1303.75,1304.00,222,144,366.00
09/10/2012,12:16,1304.00,1304.00,1303.75,1304.00,1794,11,1805.00
09/10/2012,12:17,1303.75,1304.00,1303.75,1303.75,235,119,354.00
09/10/2012,12:18,1304.00,1304.00,1303.75,1304.00,304,49,353.00
09/10/2012,12:19,1304.00,1304.25,1303.75,1304.00,659,660,1319.00
09/10/2012,12:20,1304.00,1304.00,1303.75,1304.00,95,5,100.00
09/10/2012,12:21,1304.00,1304.00,1303.75,1304.00,83,38,121.00
09/10/2012,12:22,1304.00,1304.00,1303.50,1303.50,523,1008,1531.00
09/10/2012,12:23,1303.50,1303.75,1303.25,1303.50,26,799,825.00
09/10/2012,12:24,1303.50,1303.75,1303.50,1303.50,399,167,566.00
09/10/2012,12:25,1303.50,1303.75,1303.50,1303.50,64,54,118.00
09/10/2012,12:26,1303.75,1303.75,1303.50,1303.75,155,85,240.00
09/10/2012,12:27,1303.50,1304.00,1303.50,1304.00,470,16,486.00
09/10/2012,12:28,1304.00,1304.00,1303.75,1303.75,100,53,153.00
09/10/2012,12:29,1304.00,1304.00,1303.75,1304.00,111,20,131.00
09/10/2012,12:30,1303.75,1304.00,1303.75,1304.00,100,14,114.00
09/10/2012,12:31,1304.00,1304.25,1303.75,1304.00,1317,1035,2352.00
09/10/2012,12:32,1304.00,1304.25,1304.00,1304.00,13,2020,2033.00
09/10/2012,12:33,1303.75,1303.75,1303.50,1303.75,2,1687,1689.00
09/10/2012,12:34,1303.50,1303.75,1303.50,1303.50,45,109,154.00
09/10/2012,12:35,1303.50,1303.75,1303.50,1303.75,39,160,199.00
09/10/2012,12:36,1303.75,1304.00,1303.50,1303.75,1031,540,1571.00
09/10/2012,12:37,1303.75,1303.75,1303.50,1303.75,18,176,194.00
09/10/2012,12:38,1303.75,1303.75,1303.25,1303.25,100,456,556.00
09/10/2012,12:39,1303.25,1303.50,1303.00,1303.00,116,922,1038.00
09/10/2012,12:40,1303.00,1303.25,1303.00,1303.00,383,608,991.00
09/10/2012,12:41,1302.75,1303.00,1302.50,1302.75,21,1265,1286.00
09/10/2012,12:42,1302.50,1302.75,1302.25,1302.25,45,841,886.00
09/10/2012,12:43,1302.25,1302.50,1301.75,1302.00,744,3832,4576.00
09/10/2012,12:44,1301.75,1302.25,1301.75,1302.00,978,168,1146.00
09/10/2012,12:45,1302.00,1302.25,1302.00,1302.00,212,762,974.00
09/10/2012,12:46,1302.25,1302.25,1301.75,1302.00,251,470,721.00
09/10/2012,12:47,1302.00,1302.25,1301.75,1301.75,732,705,1437.00
09/10/2012,12:48,1301.75,1302.25,1301.75,1302.25,864,89,953.00
09/10/2012,12:49,1302.25,1302.25,1302.00,1302.25,33,11,44.00
09/10/2012,12:50,1302.25,1302.25,1301.75,1302.00,209,865,1074.00
09/10/2012,12:51,1302.00,1302.25,1302.00,1302.25,994,139,1133.00
09/10/2012,12:52,1302.25,1302.50,1302.00,1302.50,880,119,999.00
09/10/2012,12:53,1302.50,1302.50,1302.25,1302.50,85,8,93.00
09/10/2012,12:54,1302.50,1302.50,1302.25,1302.50,141,12,153.00
09/10/2012,12:55,1302.50,1302.50,1302.25,1302.25,61,143,204.00
09/10/2012,12:56,1302.50,1302.50,1302.00,1302.00,366,2613,2979.00
09/10/2012,12:57,1302.00,1302.25,1301.75,1301.75,59,1029,1088.00
09/10/2012,12:58,1301.75,1302.00,1301.25,1301.50,951,2275,3226.00
09/10/2012,12:59,1301.25,1301.75,1301.25,1301.25,1679,1425,3104.00
09/10/2012,13:00,1301.50,1301.50,1301.25,1301.25,658,1784,2442.00
09/10/2012,13:01,1301.25,1302.00,1301.25,1301.50,2360,1355,3715.00
09/10/2012,13:02,1301.75,1302.00,1301.50,1302.00,1391,2001,3392.00
09/10/2012,13:03,1302.00,1302.25,1301.75,1302.25,1611,281,1892.00
09/10/2012,13:04,1302.25,1302.25,1301.75,1302.00,544,699,1243.00
09/10/2012,13:05,1302.25,1302.25,1301.75,1302.00,1001,1109,2110.00
09/10/2012,13:06,1302.00,1302.25,1301.75,1302.25,720,284,1004.00
09/10/2012,13:07,1302.25,1302.25,1301.75,1302.00,306,597,903.00
09/10/2012,13:08,1302.00,1302.00,1301.75,1301.75,104,748,852.00
09/10/2012,13:09,1301.75,1302.00,1301.75,1301.75,10,177,187.00
09/10/2012,13:10,1301.75,1302.00,1301.75,1301.75,149,103,252.00
09/10/2012,13:11,1301.75,1302.00,1301.75,1301.75,36,209,245.00
09/10/2012,13:12,1301.75,1302.00,1301.75,1301.75,39,362,401.00
09/10/2012,13:13,1302.00,1302.00,1301.75,1302.00,146,106,252.00
09/10/2012,13:14,1302.00,1302.00,1301.75,1302.00,127,24,151.00
09/10/2012,13:15,1302.00,1302.00,1301.75,1302.00,225,54,279.00
09/10/2012,13:16,1302.00,1302.00,1301.75,1301.75,72,145,217.00
09/10/2012,13:17,1302.00,1302.25,1301.75,1302.25,2251,133,2384.00
09/10/2012,13:18,1302.25,1302.25,1301.75,1302.00,439,869,1308.00
09/10/2012,13:19,1302.00,1302.25,1302.00,1302.00,90,168,258.00
09/10/2012,13:20,1302.25,1302.25,1302.00,1302.25,86,60,146.00
09/10/2012,13:21,1302.25,1302.50,1302.00,1302.50,1870,73,1943.00
09/10/2012,13:22,1302.50,1302.50,1302.25,1302.50,440,164,604.00
09/10/2012,13:23,1302.50,1302.50,1302.00,1302.25,508,1597,2105.00
09/10/2012,13:24,1302.00,1302.25,1302.00,1302.00,9,65,74.00
09/10/2012,13:25,1302.25,1302.25,1302.00,1302.00,65,24,89.00
09/10/2012,13:26,1302.00,1302.25,1302.00,1302.25,60,98,158.00
09/10/2012,13:27,1302.25,1302.25,1301.75,1301.75,81,962,1043.00
09/10/2012,13:28,1301.75,1302.00,1301.50,1301.75,490,1108,1598.00
09/10/2012,13:29,1301.50,1302.00,1301.50,1301.75,203,241,444.00
09/10/2012,13:30,1302.00,1302.00,1301.75,1301.75,26,173,199.00
09/10/2012,13:31,1302.00,1302.00,1301.75,1302.00,1081,55,1136.00
09/10/2012,13:32,1302.00,1302.25,1301.75,1302.25,789,23,812.00
09/10/2012,13:33,1302.25,1302.25,1302.00,1302.25,321,15,336.00
09/10/2012,13:34,1302.25,1302.25,1302.00,1302.25,425,55,480.00
09/10/2012,13:35,1302.25,1302.25,1302.00,1302.25,807,37,844.00
09/10/2012,13:36,1302.25,1302.25,1302.00,1302.00,84,33,117.00
09/10/2012,13:37,1302.25,1302.50,1302.00,1302.00,1085,2946,4031.00
09/10/2012,13:38,1302.25,1302.25,1301.75,1301.75,23,769,792.00
09/10/2012,13:39,1301.75,1302.00,1301.50,1301.75,104,957,1061.00
09/10/2012,13:40,1301.50,1301.75,1301.00,1301.00,1838,2760,4598.00
09/10/2012,13:41,1301.00,1301.25,1301.00,1301.00,202,1572,1774.00
09/10/2012,13:42,1301.25,1301.25,1300.75,1300.75,39,2097,2136.00
09/10/2012,13:43,1300.75,1301.25,1300.50,1300.75,1752,2059,3811.00
09/10/2012,13:44,1301.00,1301.00,1300.00,1300.25,1381,4610,5991.00
09/10/2012,13:45,1300.25,1301.00,1300.25,1300.50,2954,811,3765.00
09/10/2012,13:46,1300.50,1301.25,1300.50,1301.25,2005,91,2096.00
09/10/2012,13:47,1301.25,1301.50,1301.00,1301.50,737,39,776.00
09/10/2012,13:48,1301.50,1301.50,1301.00,1301.00,94,884,978.00
09/10/2012,13:49,1301.00,1301.00,1300.75,1301.00,39,636,675.00
09/10/2012,13:50,1300.75,1301.25,1300.75,1301.00,632,261,893.00
09/10/2012,13:51,1301.00,1301.25,1300.00,1300.25,710,3457,4167.00
09/10/2012,13:52,1300.25,1301.00,1300.25,1300.75,3204,482,3686.00
09/10/2012,13:53,1300.50,1300.75,1300.50,1300.50,8,1360,1368.00
09/10/2012,13:54,1300.50,1300.75,1300.00,1300.25,1149,1207,2356.00
09/10/2012,13:55,1300.25,1300.75,1300.25,1300.75,1436,126,1562.00
09/10/2012,13:56,1300.75,1301.00,1300.50,1301.00,766,89,855.00
09/10/2012,13:57,1301.00,1301.00,1300.75,1301.00,282,224,506.00
09/10/2012,13:58,1301.00,1301.00,1300.75,1300.75,120,35,155.00
09/10/2012,13:59,1301.00,1301.00,1300.50,1300.50,169,1247,1416.00
09/10/2012,14:00,1300.50,1300.50,1300.00,1300.00,908,1804,2712.00
09/10/2012,14:01,1300.25,1300.75,1300.00,1300.25,1780,1500,3280.00
09/10/2012,14:02,1300.25,1300.50,1300.00,1300.25,521,970,1491.00
09/10/2012,14:03,1300.25,1300.25,1300.00,1300.00,1495,1110,2605.00
09/10/2012,14:04,1300.25,1300.25,1299.75,1299.75,118,2660,2778.00
09/10/2012,14:05,1299.75,1300.25,1299.75,1300.25,848,662,1510.00
09/10/2012,14:06,1300.00,1300.25,1300.00,1300.00,136,1152,1288.00
09/10/2012,14:07,1300.25,1300.25,1299.75,1300.00,750,434,1184.00
09/10/2012,14:08,1300.00,1300.25,1300.00,1300.00,54,70,124.00
09/10/2012,14:09,1300.00,1300.25,1300.00,1300.00,348,766,1114.00
09/10/2012,14:10,1300.25,1300.25,1300.00,1300.25,153,771,924.00
09/10/2012,14:11,1300.25,1300.25,1299.25,1299.25,193,4787,4980.00
09/10/2012,14:12,1299.25,1299.75,1299.00,1299.75,3570,4952,8522.00
09/10/2012,14:13,1299.50,1300.00,1299.50,1299.50,773,1741,2514.00
09/10/2012,14:14,1299.50,1299.75,1299.25,1299.25,20,1138,1158.00
09/10/2012,14:15,1299.50,1299.50,1299.25,1299.50,729,187,916.00
09/10/2012,14:16,1299.50,1300.00,1299.25,1299.75,2064,476,2540.00
09/10/2012,14:17,1299.75,1299.75,1299.25,1299.50,152,716,868.00
09/10/2012,14:18,1299.50,1299.50,1298.75,1298.75,124,2052,2176.00
09/10/2012,14:19,1299.00,1299.00,1298.75,1299.00,523,310,833.00
09/10/2012,14:20,1298.75,1299.00,1298.75,1299.00,1798,170,1968.00
09/10/2012,14:21,1299.00,1299.00,1298.00,1298.00,733,4845,5578.00
09/10/2012,14:22,1298.00,1299.25,1298.00,1299.25,6723,1856,8579.00
09/10/2012,14:23,1299.50,1299.50,1299.00,1299.25,2432,2524,4956.00
09/10/2012,14:24,1299.00,1299.25,1299.00,1299.25,1403,43,1446.00
09/10/2012,14:25,1299.25,1299.50,1299.00,1299.50,1226,1044,2270.00
09/10/2012,14:26,1299.25,1299.75,1299.25,1299.50,1183,230,1413.00
09/10/2012,14:27,1299.75,1299.75,1299.50,1299.50,1271,120,1391.00
09/10/2012,14:28,1299.75,1299.75,1299.00,1299.25,539,2069,2608.00
09/10/2012,14:29,1299.00,1299.75,1299.00,1299.75,1928,167,2095.00
09/10/2012,14:30,1299.50,1299.75,1299.25,1299.25,232,693,925.00
09/10/2012,14:31,1299.25,1299.50,1298.75,1298.75,33,3249,3282.00
09/10/2012,14:32,1299.00,1299.25,1298.75,1299.00,1780,767,2547.00
09/10/2012,14:33,1299.00,1299.00,1298.50,1298.50,987,1680,2667.00
09/10/2012,14:34,1298.50,1298.75,1298.25,1298.50,1438,857,2295.00
09/10/2012,14:35,1298.50,1299.00,1298.25,1298.50,1519,1123,2642.00
09/10/2012,14:36,1298.25,1298.50,1298.25,1298.25,1565,376,1941.00
09/10/2012,14:37,1298.50,1298.75,1298.25,1298.50,1065,1220,2285.00
09/10/2012,14:38,1298.50,1298.50,1297.75,1298.25,2279,3191,5470.00
09/10/2012,14:39,1298.00,1298.25,1297.75,1297.75,622,1068,1690.00
09/10/2012,14:40,1297.75,1298.25,1297.75,1298.25,1651,423,2074.00
09/10/2012,14:41,1298.25,1298.25,1297.00,1297.25,1178,6853,8031.00
09/10/2012,14:42,1297.00,1297.50,1297.00,1297.50,3025,1519,4544.00
09/10/2012,14:43,1297.50,1297.75,1297.25,1297.25,2375,2113,4488.00
09/10/2012,14:44,1297.50,1297.50,1296.75,1297.25,2437,3511,5948.00
09/10/2012,14:45,1297.00,1297.25,1297.00,1297.25,1357,1621,2978.00
09/10/2012,14:46,1297.00,1297.25,1296.00,1296.25,2917,9422,12339.00
09/10/2012,14:47,1296.00,1296.50,1295.75,1296.50,4446,5296,9742.00
09/10/2012,14:48,1296.50,1296.50,1296.00,1296.00,2139,1983,4122.00
09/10/2012,14:49,1296.25,1296.25,1295.75,1296.00,664,2397,3061.00
09/10/2012,14:50,1295.75,1296.25,1295.75,1296.25,3196,1434,4630.00
09/10/2012,14:51,1296.25,1296.50,1296.00,1296.25,2607,1202,3809.00
09/10/2012,14:52,1296.25,1296.50,1296.00,1296.50,1871,259,2130.00
09/10/2012,14:53,1296.50,1296.50,1296.00,1296.00,469,1073,1542.00
09/10/2012,14:54,1296.00,1296.50,1296.00,1296.50,1793,1239,3032.00
09/10/2012,14:55,1296.25,1296.50,1296.25,1296.50,770,364,1134.00
09/10/2012,14:56,1296.50,1296.50,1296.25,1296.25,552,2140,2692.00
09/10/2012,14:57,1296.25,1296.50,1295.50,1296.00,3618,4598,8216.00
09/10/2012,14:58,1295.75,1296.00,1295.50,1296.00,1917,1665,3582.00
09/10/2012,14:59,1295.75,1296.00,1295.50,1295.50,1077,3197,4274.00
09/10/2012,15:00,1295.50,1296.25,1295.50,1296.00,16133,9331,25464.00
09/10/2012,15:01,1296.00,1296.25,1295.50,1295.75,7382,8054,15436.00
09/10/2012,15:02,1295.50,1296.00,1295.50,1295.50,2050,2312,4362.00
09/10/2012,15:03,1295.75,1295.75,1295.25,1295.50,1341,2378,3719.00
09/10/2012,15:04,1295.50,1295.50,1295.00,1295.25,1283,2789,4072.00
09/10/2012,15:05,1295.25,1295.50,1295.00,1295.25,1526,509,2035.00
09/10/2012,15:06,1295.50,1295.75,1295.25,1295.50,1816,1319,3135.00
09/10/2012,15:07,1295.50,1295.50,1295.25,1295.25,1598,1241,2839.00
09/10/2012,15:08,1295.25,1295.50,1295.00,1295.00,297,1185,1482.00
09/10/2012,15:09,1295.00,1295.25,1295.00,1295.25,508,252,760.00
09/10/2012,15:10,1295.00,1295.25,1294.75,1294.75,379,2351,2730.00
09/10/2012,15:11,1295.00,1295.00,1294.00,1294.00,690,4557,5247.00
09/10/2012,15:12,1294.00,1294.50,1294.00,1294.50,1707,697,2404.00
09/10/2012,15:13,1294.50,1294.50,1294.00,1294.00,523,1700,2223.00
09/10/2012,15:14,1294.00,1294.50,1293.75,1294.25,2158,837,2995.00
09/10/2012,15:15,1294.50,1294.50,1293.00,1293.50,4026,8298,12324.00
09/10/2012,15:16,1293.50,1293.50,1293.50,1293.50,12,0,12.00
09/10/2012,15:31,1292.75,1293.25,1292.75,1292.75,780,1602,2382.00
09/10/2012,15:32,1292.75,1293.25,1292.50,1293.00,778,487,1265.00
09/10/2012,15:33,1293.00,1293.25,1293.00,1293.00,329,6,335.00
09/10/2012,15:34,1293.25,1293.25,1292.75,1293.00,107,202,309.00
09/10/2012,15:35,1293.00,1293.00,1292.50,1292.75,251,415,666.00
09/10/2012,15:36,1292.75,1292.75,1292.50,1292.50,113,651,764.00
09/10/2012,15:37,1292.25,1292.50,1291.75,1291.75,326,2213,2539.00
09/10/2012,15:38,1291.75,1292.00,1291.50,1291.75,603,694,1297.00
09/10/2012,15:39,1292.00,1292.25,1291.75,1291.75,385,268,653.00
09/10/2012,15:40,1292.00,1292.25,1291.75,1292.25,426,11,437.00
09/10/2012,15:41,1292.00,1292.25,1292.00,1292.00,140,65,205.00
09/10/2012,15:42,1292.25,1292.25,1292.00,1292.00,22,170,192.00
09/10/2012,15:43,1292.00,1292.25,1292.00,1292.00,7,72,79.00
09/10/2012,15:44,1292.00,1292.00,1291.75,1292.00,179,200,379.00
09/10/2012,15:45,1291.75,1292.25,1291.75,1292.25,154,11,165.00
09/10/2012,15:46,1292.25,1292.25,1292.00,1292.25,162,1,163.00
09/10/2012,15:47,1292.00,1292.25,1292.00,1292.00,139,158,297.00
09/10/2012,15:48,1292.25,1292.25,1292.00,1292.00,79,739,818.00
09/10/2012,15:49,1292.00,1292.25,1291.75,1292.00,418,139,557.00
09/10/2012,15:50,1292.00,1292.25,1292.00,1292.00,167,316,483.00
09/10/2012,15:51,1292.00,1292.25,1292.00,1292.00,112,114,226.00
09/10/2012,15:52,1292.25,1292.25,1292.00,1292.25,220,1,221.00
09/10/2012,15:53,1292.25,1292.50,1292.25,1292.25,317,58,375.00
09/10/2012,15:54,1292.25,1292.25,1292.00,1292.25,134,2,136.00
09/10/2012,15:55,1292.25,1292.50,1292.25,1292.25,20,173,193.00
09/10/2012,15:56,1292.25,1292.25,1292.00,1292.25,1,42,43.00
09/10/2012,15:57,1292.00,1292.25,1292.00,1292.25,2,68,70.00
09/10/2012,15:58,1292.25,1292.25,1291.75,1292.00,120,963,1083.00
09/10/2012,15:59,1292.00,1292.25,1292.00,1292.25,319,23,342.00
09/10/2012,16:00,1292.25,1292.25,1291.75,1292.25,157,183,340.00
09/10/2012,17:01,1293.00,1293.25,1293.00,1293.00,391,144,535.00
09/10/2012,17:02,1293.00,1293.25,1293.00,1293.00,112,109,221.00
09/10/2012,17:03,1293.25,1293.25,1293.00,1293.25,17,70,87.00
09/10/2012,17:04,1293.00,1293.25,1293.00,1293.00,8,139,147.00
09/10/2012,17:05,1293.25,1293.25,1293.00,1293.00,105,5,110.00
09/10/2012,17:06,1293.25,1293.25,1293.00,1293.00,104,91,195.00
09/10/2012,17:07,1293.00,1293.25,1293.00,1293.00,25,178,203.00
09/10/2012,17:08,1293.00,1293.00,1292.75,1293.00,115,25,140.00
09/10/2012,17:09,1293.00,1293.00,1292.75,1293.00,8,74,82.00
09/10/2012,17:10,1293.00,1293.00,1292.75,1292.75,13,70,83.00
09/10/2012,17:11,1292.75,1292.75,1292.75,1292.75,0,35,35.00
09/10/2012,17:12,1292.75,1293.00,1292.75,1293.00,10,1,11.00
09/10/2012,17:13,1292.75,1292.75,1292.75,1292.75,0,113,113.00
09/10/2012,17:14,1292.50,1292.75,1292.50,1292.75,22,43,65.00
09/10/2012,17:15,1292.75,1293.00,1292.75,1293.00,86,0,86.00
09/10/2012,17:16,1293.00,1293.00,1292.75,1293.00,40,1,41.00
09/10/2012,17:17,1293.00,1293.00,1292.75,1293.00,17,6,23.00
09/10/2012,17:18,1292.75,1292.75,1292.75,1292.75,0,6,6.00
09/10/2012,17:19,1292.75,1293.00,1292.75,1293.00,50,2,52.00
09/10/2012,17:20,1293.00,1293.25,1293.00,1293.25,72,0,72.00
09/10/2012,17:21,1293.25,1293.25,1293.25,1293.25,37,0,37.00
09/10/2012,17:22,1293.25,1293.25,1293.25,1293.25,35,0,35.00
09/10/2012,17:23,1293.25,1293.50,1293.25,1293.50,98,0,98.00
09/10/2012,17:24,1293.50,1293.50,1293.25,1293.50,4,2,6.00
09/10/2012,17:25,1293.25,1293.25,1293.00,1293.25,1,281,282.00
09/10/2012,17:26,1293.25,1293.25,1293.25,1293.25,101,0,101.00
09/10/2012,17:27,1293.50,1293.50,1293.25,1293.50,112,1,113.00
09/10/2012,17:28,1293.50,1293.50,1293.25,1293.50,2,2,4.00
09/10/2012,17:29,1293.50,1293.50,1293.25,1293.25,3,1,4.00
09/10/2012,17:30,1293.50,1293.50,1293.25,1293.25,7,5,12.00
09/10/2012,17:31,1293.50,1293.50,1293.25,1293.50,21,13,34.00
09/10/2012,17:32,1293.50,1293.50,1293.50,1293.50,5,0,5.00
09/10/2012,17:34,1293.50,1293.50,1293.00,1293.00,1,287,288.00
09/10/2012,17:35,1293.25,1293.25,1293.25,1293.25,20,0,20.00
09/10/2012,17:36,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/10/2012,17:38,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/10/2012,17:39,1293.25,1293.25,1293.25,1293.25,142,0,142.00
09/10/2012,17:40,1293.25,1293.25,1293.25,1293.25,9,0,9.00
09/10/2012,17:41,1293.25,1293.25,1293.25,1293.25,11,0,11.00
09/10/2012,17:42,1293.25,1293.50,1293.25,1293.50,50,0,50.00
09/10/2012,17:44,1293.50,1293.50,1293.50,1293.50,3,0,3.00
09/10/2012,17:45,1293.25,1293.25,1293.00,1293.00,2,69,71.00
09/10/2012,17:46,1293.00,1293.50,1293.00,1293.25,51,42,93.00
09/10/2012,17:47,1293.50,1293.50,1293.25,1293.25,8,36,44.00
09/10/2012,17:48,1293.25,1293.50,1293.25,1293.50,10,9,19.00
09/10/2012,17:49,1293.50,1293.50,1293.25,1293.25,5,19,24.00
09/10/2012,17:50,1293.25,1293.25,1293.25,1293.25,0,20,20.00
09/10/2012,17:51,1293.25,1293.25,1293.00,1293.00,3,14,17.00
09/10/2012,17:52,1293.00,1293.25,1293.00,1293.00,11,11,22.00
09/10/2012,17:53,1293.00,1293.50,1293.00,1293.25,130,146,276.00
09/10/2012,17:54,1293.25,1293.50,1293.25,1293.25,2,157,159.00
09/10/2012,17:55,1293.50,1293.50,1293.50,1293.50,5,0,5.00
09/10/2012,17:56,1293.25,1293.50,1293.25,1293.50,14,3,17.00
09/10/2012,17:57,1293.50,1293.50,1293.50,1293.50,2,0,2.00
09/10/2012,17:58,1293.25,1293.25,1293.25,1293.25,0,1,1.00
09/10/2012,17:59,1293.25,1293.50,1293.25,1293.50,1,10,11.00
09/10/2012,18:00,1293.25,1293.25,1293.25,1293.25,0,143,143.00
09/10/2012,18:01,1293.25,1293.25,1293.25,1293.25,0,10,10.00
09/10/2012,18:02,1293.50,1293.50,1293.25,1293.25,19,28,47.00
09/10/2012,18:03,1293.50,1293.75,1293.50,1293.50,136,117,253.00
09/10/2012,18:04,1293.50,1293.75,1293.50,1293.75,9,7,16.00
09/10/2012,18:05,1293.50,1293.75,1293.50,1293.75,5,16,21.00
09/10/2012,18:06,1293.50,1293.75,1293.50,1293.50,27,81,108.00
09/10/2012,18:07,1293.75,1293.75,1293.75,1293.75,26,0,26.00
09/10/2012,18:08,1293.50,1293.75,1293.50,1293.50,26,70,96.00
09/10/2012,18:09,1293.50,1293.75,1293.50,1293.75,1,1,2.00
09/10/2012,18:10,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/10/2012,18:11,1293.75,1293.75,1293.50,1293.75,261,11,272.00
09/10/2012,18:12,1293.50,1293.50,1293.50,1293.50,0,54,54.00
09/10/2012,18:13,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/10/2012,18:15,1293.50,1293.50,1293.50,1293.50,0,1,1.00
09/10/2012,18:16,1293.75,1293.75,1293.50,1293.50,62,26,88.00
09/10/2012,18:18,1293.50,1293.75,1293.50,1293.75,100,52,152.00
09/10/2012,18:19,1293.75,1294.00,1293.75,1293.75,20,2,22.00
09/10/2012,18:20,1293.75,1293.75,1293.50,1293.75,2,75,77.00
09/10/2012,18:21,1293.50,1293.75,1293.50,1293.75,22,37,59.00
09/10/2012,18:22,1293.50,1293.50,1293.50,1293.50,0,1,1.00
09/10/2012,18:23,1293.50,1293.50,1293.50,1293.50,0,2,2.00
09/10/2012,18:24,1293.50,1293.50,1293.50,1293.50,0,49,49.00
09/10/2012,18:25,1293.50,1293.75,1293.50,1293.75,1,3,4.00
09/10/2012,18:26,1293.75,1294.00,1293.75,1293.75,112,10,122.00
09/10/2012,18:28,1293.75,1293.75,1293.75,1293.75,0,18,18.00
09/10/2012,18:29,1293.75,1293.75,1293.75,1293.75,0,43,43.00
09/10/2012,18:30,1293.75,1293.75,1293.75,1293.75,0,11,11.00
09/10/2012,18:31,1294.00,1294.00,1294.00,1294.00,8,0,8.00
09/10/2012,18:32,1294.00,1294.00,1293.75,1293.75,12,14,26.00
09/10/2012,18:33,1294.00,1294.00,1293.75,1293.75,3,1,4.00
09/10/2012,18:34,1294.00,1294.00,1294.00,1294.00,4,0,4.00
09/10/2012,18:35,1293.75,1293.75,1293.75,1293.75,0,1,1.00
09/10/2012,18:37,1293.75,1294.00,1293.75,1293.75,37,6,43.00
09/10/2012,18:38,1293.75,1293.75,1293.75,1293.75,0,21,21.00
09/10/2012,18:39,1294.00,1294.00,1294.00,1294.00,2,0,2.00
09/10/2012,18:40,1294.00,1294.00,1293.75,1293.75,1,9,10.00
09/10/2012,18:41,1293.75,1293.75,1293.75,1293.75,0,209,209.00
09/10/2012,18:43,1294.00,1294.00,1293.75,1293.75,2,12,14.00
09/10/2012,18:44,1293.75,1294.00,1293.75,1294.00,1,29,30.00
09/10/2012,18:45,1293.75,1293.75,1293.75,1293.75,0,2,2.00
09/10/2012,18:46,1293.75,1293.75,1293.75,1293.75,0,45,45.00
09/10/2012,18:47,1293.75,1293.75,1293.75,1293.75,0,5,5.00
09/10/2012,18:48,1293.75,1293.75,1293.50,1293.50,0,13,13.00
09/10/2012,18:49,1293.75,1293.75,1293.75,1293.75,7,0,7.00
09/10/2012,18:51,1293.50,1293.75,1293.50,1293.50,28,7,35.00
09/10/2012,18:52,1293.50,1293.50,1293.50,1293.50,0,8,8.00
09/10/2012,18:53,1293.50,1293.50,1293.50,1293.50,0,12,12.00
09/10/2012,18:54,1293.50,1293.75,1293.50,1293.75,23,10,33.00
09/10/2012,18:55,1293.50,1293.75,1293.50,1293.50,15,62,77.00
09/10/2012,18:56,1293.50,1293.75,1293.50,1293.50,8,13,21.00
09/10/2012,18:57,1293.75,1293.75,1293.00,1293.00,1,252,253.00
09/10/2012,18:58,1293.25,1293.25,1293.00,1293.00,12,12,24.00
09/10/2012,18:59,1293.00,1293.25,1293.00,1293.00,5,9,14.00
09/10/2012,19:00,1293.00,1293.25,1293.00,1293.25,8,5,13.00
09/10/2012,19:01,1293.25,1293.25,1293.00,1293.00,13,130,143.00
09/10/2012,19:02,1293.25,1293.25,1293.25,1293.25,4,0,4.00
09/10/2012,19:03,1293.00,1293.50,1293.00,1293.50,76,10,86.00
09/10/2012,19:04,1293.50,1293.50,1293.50,1293.50,207,0,207.00
09/10/2012,19:05,1293.50,1293.50,1293.50,1293.50,63,0,63.00
09/10/2012,19:06,1293.50,1293.50,1293.25,1293.25,17,1,18.00
09/10/2012,19:07,1293.25,1293.50,1293.25,1293.25,1,12,13.00
09/10/2012,19:08,1293.25,1293.25,1293.25,1293.25,0,118,118.00
09/10/2012,19:09,1293.25,1293.25,1293.25,1293.25,0,34,34.00
09/10/2012,19:10,1293.25,1293.25,1292.75,1293.00,6,424,430.00
09/10/2012,19:11,1293.00,1293.00,1293.00,1293.00,9,0,9.00
09/10/2012,19:12,1292.75,1293.00,1292.75,1293.00,6,10,16.00
09/10/2012,19:13,1293.00,1293.25,1293.00,1293.00,111,120,231.00
09/10/2012,19:14,1293.00,1293.00,1293.00,1293.00,0,18,18.00
09/10/2012,19:15,1293.00,1293.00,1292.75,1293.00,4,25,29.00
09/10/2012,19:16,1293.00,1293.00,1292.75,1293.00,8,2,10.00
09/10/2012,19:17,1293.00,1293.00,1292.75,1292.75,18,2,20.00
09/10/2012,19:18,1293.00,1293.00,1292.75,1292.75,1,2,3.00
09/10/2012,19:19,1292.75,1292.75,1292.75,1292.75,0,9,9.00
09/10/2012,19:20,1292.75,1292.75,1292.75,1292.75,0,47,47.00
09/10/2012,19:21,1292.75,1293.00,1292.75,1292.75,2,21,23.00
09/10/2012,19:22,1292.75,1292.75,1292.75,1292.75,0,5,5.00
09/10/2012,19:23,1292.75,1292.75,1292.75,1292.75,0,16,16.00
09/10/2012,19:24,1292.75,1292.75,1292.50,1292.50,0,153,153.00
09/10/2012,19:25,1292.50,1292.50,1292.25,1292.50,95,92,187.00
09/10/2012,19:26,1292.50,1292.50,1292.25,1292.25,56,130,186.00
09/10/2012,19:27,1292.50,1292.75,1292.50,1292.75,106,18,124.00
09/10/2012,19:28,1292.75,1292.75,1292.50,1292.75,3,15,18.00
09/10/2012,19:29,1292.50,1292.75,1292.50,1292.75,1,21,22.00
09/10/2012,19:30,1292.75,1292.75,1292.75,1292.75,3,0,3.00
09/10/2012,19:31,1292.75,1293.00,1292.75,1292.75,116,20,136.00
09/10/2012,19:32,1292.75,1292.75,1292.75,1292.75,0,51,51.00
09/10/2012,19:33,1292.75,1292.75,1292.75,1292.75,0,101,101.00
09/10/2012,19:34,1292.75,1292.75,1292.50,1292.50,0,4,4.00
09/10/2012,19:35,1292.50,1292.75,1292.50,1292.75,1,2,3.00
09/10/2012,19:36,1292.75,1292.75,1292.50,1292.75,80,2,82.00
09/10/2012,19:37,1292.75,1292.75,1292.75,1292.75,13,0,13.00
09/10/2012,19:38,1292.75,1292.75,1292.50,1292.50,47,3,50.00
09/10/2012,19:39,1292.75,1292.75,1292.50,1292.75,59,1,60.00
09/10/2012,19:40,1292.50,1292.50,1292.50,1292.50,0,107,107.00
09/10/2012,19:41,1292.50,1292.75,1292.50,1292.75,10,9,19.00
09/10/2012,19:42,1292.50,1292.75,1292.50,1292.50,3,52,55.00
09/10/2012,19:43,1292.50,1292.50,1292.50,1292.50,0,3,3.00
09/10/2012,19:45,1292.50,1292.50,1292.50,1292.50,0,1,1.00
09/10/2012,19:46,1292.50,1292.75,1292.50,1292.75,22,1,23.00
09/10/2012,19:47,1292.75,1292.75,1292.50,1292.50,1,132,133.00
09/10/2012,19:48,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/10/2012,19:49,1292.75,1292.75,1292.75,1292.75,30,0,30.00
09/10/2012,19:50,1292.75,1292.75,1292.75,1292.75,76,0,76.00
09/10/2012,19:51,1292.75,1293.00,1292.75,1292.75,85,26,111.00
09/10/2012,19:52,1293.00,1293.00,1292.75,1293.00,15,7,22.00
09/10/2012,19:53,1292.75,1293.00,1292.75,1293.00,49,13,62.00
09/10/2012,19:54,1293.00,1293.25,1293.00,1293.25,56,29,85.00
09/10/2012,19:55,1293.25,1293.50,1293.25,1293.50,159,10,169.00
09/10/2012,19:56,1293.50,1293.75,1293.50,1293.75,114,0,114.00
09/10/2012,19:57,1293.50,1293.75,1293.50,1293.75,29,2,31.00
09/10/2012,19:58,1293.75,1293.75,1293.50,1293.50,7,50,57.00
09/10/2012,19:59,1293.75,1293.75,1293.75,1293.75,6,0,6.00
09/10/2012,20:00,1293.75,1293.75,1293.75,1293.75,15,0,15.00
09/10/2012,20:01,1293.50,1293.75,1293.25,1293.25,15,238,253.00
09/10/2012,20:02,1293.25,1293.50,1293.25,1293.50,2,48,50.00
09/10/2012,20:03,1293.50,1293.50,1293.50,1293.50,48,0,48.00
09/10/2012,20:04,1293.50,1293.50,1293.25,1293.25,15,42,57.00
09/10/2012,20:05,1293.25,1293.25,1293.25,1293.25,0,8,8.00
09/10/2012,20:06,1293.25,1293.25,1293.00,1293.00,0,21,21.00
09/10/2012,20:07,1293.25,1293.25,1293.00,1293.25,2,74,76.00
09/10/2012,20:08,1293.00,1293.25,1293.00,1293.25,1,5,6.00
09/10/2012,20:09,1293.25,1293.50,1293.25,1293.50,41,30,71.00
09/10/2012,20:10,1293.25,1293.50,1293.25,1293.50,29,55,84.00
09/10/2012,20:11,1293.50,1293.50,1293.50,1293.50,4,0,4.00
09/10/2012,20:12,1293.50,1293.50,1293.25,1293.25,2,10,12.00
09/10/2012,20:13,1293.50,1293.50,1293.25,1293.25,1,68,69.00
09/10/2012,20:14,1293.00,1293.00,1293.00,1293.00,0,429,429.00
09/10/2012,20:15,1293.00,1293.00,1292.50,1292.75,45,181,226.00
09/10/2012,20:16,1292.75,1292.75,1292.25,1292.25,19,156,175.00
09/10/2012,20:17,1292.25,1292.75,1292.25,1292.50,476,89,565.00
09/10/2012,20:18,1292.75,1292.75,1292.50,1292.75,215,66,281.00
09/10/2012,20:19,1292.75,1292.75,1292.25,1292.25,327,504,831.00
09/10/2012,20:20,1292.25,1292.25,1291.75,1292.00,52,477,529.00
09/10/2012,20:21,1291.75,1292.00,1291.75,1292.00,262,36,298.00
09/10/2012,20:22,1292.00,1292.00,1291.50,1291.75,46,447,493.00
09/10/2012,20:23,1291.75,1291.75,1291.25,1291.50,360,856,1216.00
09/10/2012,20:24,1291.50,1291.75,1291.50,1291.75,90,60,150.00
09/10/2012,20:25,1291.75,1291.75,1291.50,1291.75,4,9,13.00
09/10/2012,20:26,1291.50,1292.00,1291.50,1291.75,123,16,139.00
09/10/2012,20:27,1292.00,1292.00,1292.00,1292.00,2,0,2.00
09/10/2012,20:28,1292.00,1292.00,1292.00,1292.00,46,0,46.00
09/10/2012,20:29,1292.25,1292.25,1292.25,1292.25,13,0,13.00
09/10/2012,20:30,1292.25,1292.25,1292.25,1292.25,3,0,3.00
09/10/2012,20:31,1292.25,1292.25,1292.25,1292.25,408,0,408.00
09/10/2012,20:32,1292.25,1292.25,1292.00,1292.00,61,106,167.00
09/10/2012,20:33,1292.00,1292.00,1292.00,1292.00,0,11,11.00
09/10/2012,20:34,1292.00,1292.00,1291.75,1291.75,0,15,15.00
09/10/2012,20:35,1292.00,1292.25,1292.00,1292.00,85,16,101.00
09/10/2012,20:36,1292.25,1292.25,1292.00,1292.25,54,3,57.00
09/10/2012,20:37,1292.25,1292.25,1292.00,1292.25,157,10,167.00
09/10/2012,20:38,1292.25,1292.25,1292.25,1292.25,19,0,19.00
09/10/2012,20:39,1292.25,1292.50,1292.25,1292.25,3,23,26.00
09/10/2012,20:40,1292.25,1292.50,1292.25,1292.50,4,15,19.00
09/10/2012,20:41,1292.50,1292.50,1292.25,1292.50,423,2,425.00
09/10/2012,20:42,1292.50,1292.50,1292.25,1292.25,11,98,109.00
09/10/2012,20:43,1292.00,1292.25,1292.00,1292.25,4,83,87.00
09/10/2012,20:44,1292.25,1292.25,1292.00,1292.25,154,72,226.00
09/10/2012,20:45,1292.25,1292.25,1292.00,1292.25,7,28,35.00
09/10/2012,20:46,1292.00,1292.25,1292.00,1292.25,2,3,5.00
09/10/2012,20:47,1292.25,1292.25,1292.00,1292.25,7,1,8.00
09/10/2012,20:48,1292.25,1292.25,1292.00,1292.00,1,12,13.00
09/10/2012,20:49,1292.00,1292.25,1292.00,1292.25,3,7,10.00
09/10/2012,20:50,1292.00,1292.25,1292.00,1292.00,1,4,5.00
09/10/2012,20:51,1292.25,1292.25,1292.00,1292.25,28,2,30.00
09/10/2012,20:52,1292.25,1292.25,1292.00,1292.25,152,41,193.00
09/10/2012,20:53,1292.00,1292.25,1292.00,1292.00,4,57,61.00
09/10/2012,20:54,1292.25,1292.25,1292.25,1292.25,4,0,4.00
09/10/2012,20:55,1292.25,1292.25,1292.25,1292.25,2,0,2.00
09/10/2012,20:56,1292.25,1292.25,1292.00,1292.25,4,10,14.00
09/10/2012,20:57,1292.00,1292.25,1291.75,1292.00,27,106,133.00
09/10/2012,20:58,1292.00,1292.00,1292.00,1292.00,0,3,3.00
09/10/2012,20:59,1292.00,1292.00,1291.75,1291.75,0,19,19.00
09/10/2012,21:00,1292.00,1292.25,1292.00,1292.25,75,1,76.00
09/10/2012,21:01,1292.00,1292.25,1292.00,1292.25,55,92,147.00
09/10/2012,21:02,1292.25,1292.25,1292.25,1292.25,9,0,9.00
09/10/2012,21:03,1292.25,1292.25,1292.00,1292.25,43,6,49.00
09/10/2012,21:04,1292.25,1292.25,1292.00,1292.25,121,44,165.00
09/10/2012,21:06,1292.00,1292.00,1292.00,1292.00,0,1,1.00
09/10/2012,21:07,1292.25,1292.25,1292.25,1292.25,9,0,9.00
09/10/2012,21:08,1292.25,1292.25,1292.25,1292.25,13,0,13.00
09/10/2012,21:09,1292.25,1292.25,1292.00,1292.00,1,76,77.00
09/10/2012,21:10,1292.00,1292.00,1292.00,1292.00,0,1,1.00
09/10/2012,21:11,1292.00,1292.25,1292.00,1292.25,5,3,8.00
09/10/2012,21:12,1292.00,1292.25,1292.00,1292.25,64,10,74.00
09/10/2012,21:13,1292.25,1292.25,1291.75,1292.00,297,279,576.00
09/10/2012,21:14,1292.00,1292.25,1292.00,1292.00,31,41,72.00
09/10/2012,21:15,1292.00,1292.00,1292.00,1292.00,0,46,46.00
09/10/2012,21:16,1292.00,1292.00,1292.00,1292.00,0,25,25.00
09/10/2012,21:17,1292.00,1292.00,1291.75,1292.00,302,4,306.00
09/10/2012,21:18,1292.00,1292.00,1291.25,1291.50,98,707,805.00
09/10/2012,21:19,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/10/2012,21:20,1291.50,1291.75,1291.50,1291.75,67,0,67.00
09/10/2012,21:21,1292.00,1292.00,1291.75,1291.75,47,34,81.00
09/10/2012,21:22,1292.00,1292.00,1291.50,1291.75,38,120,158.00
09/10/2012,21:23,1291.75,1291.75,1291.50,1291.75,61,28,89.00
09/10/2012,21:24,1291.50,1291.50,1291.50,1291.50,0,17,17.00
09/10/2012,21:25,1291.75,1291.75,1291.50,1291.75,48,24,72.00
09/10/2012,21:26,1291.75,1291.75,1291.50,1291.75,201,63,264.00
09/10/2012,21:27,1291.75,1291.75,1291.50,1291.75,500,101,601.00
09/10/2012,21:28,1291.75,1291.75,1291.75,1291.75,234,0,234.00
09/10/2012,21:29,1291.50,1291.75,1291.00,1291.50,299,956,1255.00
09/10/2012,21:30,1291.50,1291.50,1291.25,1291.50,71,264,335.00
09/10/2012,21:31,1291.50,1291.50,1291.50,1291.50,72,0,72.00
09/10/2012,21:32,1291.25,1291.50,1291.25,1291.50,41,25,66.00
09/10/2012,21:33,1291.50,1291.50,1291.25,1291.50,4,3,7.00
09/10/2012,21:34,1291.50,1291.50,1291.25,1291.50,24,2,26.00
09/10/2012,21:35,1291.25,1291.50,1291.25,1291.50,19,9,28.00
09/10/2012,21:36,1291.50,1291.50,1291.25,1291.50,81,1,82.00
09/10/2012,21:37,1291.50,1291.50,1291.50,1291.50,231,0,231.00
09/10/2012,21:38,1291.50,1291.50,1291.25,1291.50,89,2,91.00
09/10/2012,21:39,1291.50,1291.50,1291.50,1291.50,70,0,70.00
09/10/2012,21:40,1291.50,1291.50,1291.50,1291.50,61,0,61.00
09/10/2012,21:41,1291.50,1291.50,1291.50,1291.50,101,0,101.00
09/10/2012,21:42,1291.50,1291.50,1291.25,1291.50,30,6,36.00
09/10/2012,21:43,1291.50,1291.75,1291.25,1291.75,111,23,134.00
09/10/2012,21:44,1291.75,1291.75,1291.50,1291.50,414,90,504.00
09/10/2012,21:45,1291.75,1291.75,1291.50,1291.75,491,8,499.00
09/10/2012,21:46,1291.75,1291.75,1291.50,1291.50,112,88,200.00
09/10/2012,21:47,1291.50,1291.75,1291.50,1291.75,12,14,26.00
09/10/2012,21:48,1291.75,1291.75,1291.50,1291.50,1,141,142.00
09/10/2012,21:49,1291.50,1291.50,1291.50,1291.50,0,47,47.00
09/10/2012,21:50,1291.50,1291.50,1291.00,1291.25,13,157,170.00
09/10/2012,21:51,1291.25,1291.25,1291.00,1291.00,6,18,24.00
09/10/2012,21:52,1291.00,1291.25,1291.00,1291.25,5,82,87.00
09/10/2012,21:53,1291.25,1291.25,1291.00,1291.00,4,3,7.00
09/10/2012,21:54,1291.25,1291.25,1290.75,1291.00,57,488,545.00
09/10/2012,21:55,1290.75,1291.00,1290.75,1290.75,5,6,11.00
09/10/2012,21:56,1291.00,1291.00,1290.50,1290.75,145,327,472.00
09/10/2012,21:57,1290.75,1290.75,1290.50,1290.50,31,58,89.00
09/10/2012,21:58,1290.50,1290.75,1290.50,1290.75,75,13,88.00
09/10/2012,21:59,1291.00,1291.00,1290.50,1290.50,49,171,220.00
09/10/2012,22:00,1290.50,1290.75,1290.50,1290.50,10,30,40.00
09/10/2012,22:01,1290.50,1290.75,1290.25,1290.50,35,682,717.00
09/10/2012,22:02,1290.25,1290.50,1290.00,1290.25,114,388,502.00
09/10/2012,22:03,1290.00,1290.25,1289.75,1290.00,216,583,799.00
09/10/2012,22:04,1290.00,1290.25,1290.00,1290.00,86,1,87.00
09/10/2012,22:05,1290.25,1290.25,1290.00,1290.25,142,1,143.00
09/10/2012,22:06,1290.25,1290.25,1290.00,1290.00,10,217,227.00
09/10/2012,22:07,1290.00,1290.25,1290.00,1290.25,8,84,92.00
09/10/2012,22:08,1290.00,1290.25,1290.00,1290.25,10,9,19.00
09/10/2012,22:09,1290.25,1290.25,1290.00,1290.00,5,4,9.00
09/10/2012,22:10,1290.00,1290.25,1290.00,1290.00,14,22,36.00
09/10/2012,22:11,1290.25,1290.25,1290.00,1290.25,10,1,11.00
09/10/2012,22:12,1290.25,1290.25,1290.25,1290.25,106,0,106.00
09/10/2012,22:13,1290.25,1290.25,1290.00,1290.25,57,1,58.00
09/10/2012,22:14,1290.25,1290.25,1290.00,1290.25,73,1,74.00
09/10/2012,22:15,1290.25,1290.25,1289.75,1290.00,119,308,427.00
09/10/2012,22:16,1290.00,1290.00,1289.25,1289.25,173,1401,1574.00
09/10/2012,22:17,1289.50,1290.00,1289.25,1290.00,174,99,273.00
09/10/2012,22:18,1290.00,1290.00,1289.75,1289.75,9,8,17.00
09/10/2012,22:19,1289.75,1290.00,1289.75,1290.00,142,2,144.00
09/10/2012,22:20,1290.00,1290.00,1289.75,1289.75,18,1,19.00
09/10/2012,22:21,1289.75,1289.75,1289.75,1289.75,0,104,104.00
09/10/2012,22:22,1289.75,1290.00,1289.75,1290.00,9,5,14.00
09/10/2012,22:23,1289.75,1290.00,1289.75,1290.00,236,2,238.00
09/10/2012,22:24,1289.75,1290.00,1289.75,1290.00,2,1,3.00
09/10/2012,22:25,1290.00,1290.00,1289.75,1290.00,10,62,72.00
09/10/2012,22:26,1290.00,1290.00,1290.00,1290.00,10,0,10.00
09/10/2012,22:27,1290.00,1290.00,1289.75,1289.75,23,146,169.00
09/10/2012,22:28,1289.75,1289.75,1289.75,1289.75,0,114,114.00
09/10/2012,22:29,1289.75,1289.75,1289.75,1289.75,0,28,28.00
09/10/2012,22:30,1289.50,1289.75,1289.50,1289.75,26,25,51.00
09/10/2012,22:31,1289.75,1289.75,1289.25,1289.50,91,251,342.00
09/10/2012,22:32,1289.50,1289.50,1289.25,1289.50,11,2,13.00
09/10/2012,22:33,1289.25,1289.50,1289.25,1289.50,104,30,134.00
09/10/2012,22:34,1289.25,1289.25,1289.25,1289.25,0,4,4.00
09/10/2012,22:35,1289.25,1289.25,1289.00,1289.00,0,324,324.00
09/10/2012,22:36,1289.25,1289.50,1289.25,1289.50,92,0,92.00
09/10/2012,22:37,1289.50,1289.50,1289.25,1289.25,2,224,226.00
09/10/2012,22:38,1289.25,1289.25,1289.25,1289.25,0,33,33.00
09/10/2012,22:39,1289.00,1289.00,1288.75,1288.75,18,290,308.00
09/10/2012,22:40,1289.00,1289.00,1288.75,1289.00,11,10,21.00
09/10/2012,22:41,1288.75,1289.00,1288.75,1289.00,381,95,476.00
09/10/2012,22:42,1289.00,1289.00,1288.75,1289.00,74,4,78.00
09/10/2012,22:43,1289.00,1289.00,1288.75,1289.00,165,7,172.00
09/10/2012,22:44,1289.00,1289.00,1288.75,1288.75,9,1,10.00
09/10/2012,22:45,1289.00,1289.00,1289.00,1289.00,39,0,39.00
09/10/2012,22:46,1289.00,1289.25,1288.75,1289.25,140,1,141.00
09/10/2012,22:47,1289.25,1289.25,1289.00,1289.00,22,110,132.00
09/10/2012,22:48,1289.00,1289.25,1289.00,1289.25,6,58,64.00
09/10/2012,22:49,1289.25,1289.25,1289.00,1289.00,1,86,87.00
09/10/2012,22:50,1289.25,1289.25,1289.00,1289.00,11,16,27.00
09/10/2012,22:52,1289.25,1289.25,1289.00,1289.25,140,7,147.00
09/10/2012,22:53,1289.25,1289.25,1289.00,1289.25,31,1,32.00
09/10/2012,22:54,1289.25,1289.25,1289.00,1289.25,17,1,18.00
09/10/2012,22:55,1289.25,1289.25,1289.25,1289.25,75,0,75.00
09/10/2012,22:56,1289.25,1289.25,1289.25,1289.25,82,0,82.00
09/10/2012,22:57,1289.25,1289.25,1289.25,1289.25,29,0,29.00
09/10/2012,22:58,1289.25,1289.25,1289.25,1289.25,87,0,87.00
09/10/2012,22:59,1289.25,1289.50,1289.25,1289.50,138,0,138.00
09/10/2012,23:00,1289.50,1289.50,1289.50,1289.50,126,0,126.00
09/10/2012,23:01,1289.75,1289.75,1289.50,1289.75,346,4,350.00
09/10/2012,23:02,1289.75,1290.00,1289.75,1290.00,153,3,156.00
09/10/2012,23:03,1290.00,1290.00,1289.75,1290.00,50,4,54.00
09/10/2012,23:04,1290.00,1290.00,1289.75,1290.00,124,1,125.00
09/10/2012,23:05,1290.00,1290.00,1289.75,1290.00,169,1,170.00
09/10/2012,23:06,1290.00,1290.00,1289.75,1290.00,15,105,120.00
09/10/2012,23:07,1290.00,1290.25,1290.00,1290.25,314,55,369.00
09/10/2012,23:08,1290.25,1290.25,1290.00,1290.00,41,32,73.00
09/10/2012,23:09,1290.25,1290.25,1290.00,1290.00,10,7,17.00
09/10/2012,23:10,1290.25,1290.25,1290.00,1290.25,47,4,51.00
09/10/2012,23:11,1290.25,1290.25,1290.25,1290.25,42,0,42.00
09/10/2012,23:12,1290.25,1290.25,1290.00,1290.25,9,18,27.00
09/10/2012,23:13,1290.25,1290.25,1290.00,1290.25,10,68,78.00
09/10/2012,23:14,1290.25,1290.25,1290.00,1290.25,17,6,23.00
09/10/2012,23:16,1290.25,1290.25,1290.00,1290.00,2,15,17.00
09/10/2012,23:17,1290.25,1290.25,1290.25,1290.25,3,0,3.00
09/10/2012,23:18,1290.25,1290.50,1290.25,1290.25,104,58,162.00
09/10/2012,23:19,1290.25,1290.25,1290.25,1290.25,0,149,149.00
09/10/2012,23:20,1290.25,1290.25,1290.25,1290.25,0,7,7.00
09/10/2012,23:21,1290.25,1290.25,1290.25,1290.25,0,9,9.00
09/10/2012,23:22,1290.25,1290.25,1290.25,1290.25,0,2,2.00
09/10/2012,23:23,1290.25,1290.25,1290.25,1290.25,0,38,38.00
09/10/2012,23:24,1290.25,1290.25,1290.00,1290.25,2,7,9.00
09/10/2012,23:25,1290.25,1290.25,1290.25,1290.25,59,0,59.00
09/10/2012,23:26,1290.25,1290.25,1290.25,1290.25,172,0,172.00
09/10/2012,23:27,1290.25,1290.25,1290.00,1290.25,65,49,114.00
09/10/2012,23:28,1290.25,1290.25,1290.25,1290.25,24,0,24.00
09/10/2012,23:29,1290.00,1290.00,1289.75,1290.00,11,95,106.00
09/10/2012,23:30,1289.75,1289.75,1289.50,1289.50,0,187,187.00
09/10/2012,23:31,1289.75,1289.75,1289.50,1289.75,25,1,26.00
09/10/2012,23:32,1289.75,1289.75,1289.75,1289.75,11,0,11.00
09/10/2012,23:33,1289.75,1289.75,1289.75,1289.75,38,0,38.00
09/10/2012,23:34,1289.75,1289.75,1289.50,1289.75,8,1,9.00
09/10/2012,23:35,1289.50,1289.75,1289.50,1289.75,2,22,24.00
09/10/2012,23:36,1289.75,1289.75,1289.75,1289.75,1,0,1.00
09/10/2012,23:37,1289.75,1289.75,1289.50,1289.50,2,18,20.00
09/10/2012,23:38,1289.50,1289.50,1289.50,1289.50,0,1,1.00
09/10/2012,23:39,1289.50,1289.50,1289.25,1289.50,1,109,110.00
09/10/2012,23:40,1289.50,1289.50,1289.50,1289.50,15,0,15.00
09/10/2012,23:41,1289.50,1289.50,1289.25,1289.25,12,55,67.00
09/10/2012,23:42,1289.25,1289.50,1289.25,1289.25,9,123,132.00
09/10/2012,23:43,1289.25,1289.25,1289.00,1289.25,18,73,91.00
09/10/2012,23:44,1289.25,1289.25,1289.00,1289.25,100,2,102.00
09/10/2012,23:45,1289.25,1289.25,1289.00,1289.00,60,6,66.00
09/10/2012,23:46,1289.25,1289.25,1289.00,1289.00,7,8,15.00
09/10/2012,23:47,1289.25,1289.50,1289.00,1289.50,84,7,91.00
09/10/2012,23:48,1289.50,1289.50,1289.25,1289.25,53,23,76.00
09/10/2012,23:49,1289.50,1289.50,1289.50,1289.50,19,0,19.00
09/10/2012,23:50,1289.50,1289.50,1289.50,1289.50,6,0,6.00
09/10/2012,23:51,1289.50,1289.75,1289.25,1289.50,56,48,104.00
09/10/2012,23:52,1289.50,1289.50,1289.25,1289.25,29,27,56.00
09/10/2012,23:53,1289.50,1289.50,1289.50,1289.50,9,0,9.00
09/10/2012,23:54,1289.50,1289.50,1289.50,1289.50,37,0,37.00
09/10/2012,23:55,1289.75,1289.75,1289.75,1289.75,14,0,14.00
09/10/2012,23:56,1289.75,1289.75,1289.50,1289.50,1,26,27.00
09/10/2012,23:57,1289.75,1289.75,1289.75,1289.75,2,0,2.00
09/10/2012,23:58,1289.75,1289.75,1289.50,1289.50,59,21,80.00
09/10/2012,23:59,1289.75,1289.75,1289.75,1289.75,5,0,5.00
09/11/2012,00:00,1289.50,1289.50,1289.25,1289.25,0,77,77.00
09/11/2012,00:01,1289.50,1289.50,1289.00,1289.25,72,53,125.00
09/11/2012,00:02,1289.25,1289.25,1289.00,1289.25,25,1,26.00
09/11/2012,00:03,1289.25,1289.25,1289.00,1289.00,105,4,109.00
09/11/2012,00:04,1289.00,1289.25,1289.00,1289.00,78,3,81.00
09/11/2012,00:05,1289.25,1289.25,1289.00,1289.00,95,65,160.00
09/11/2012,00:06,1289.25,1289.25,1289.00,1289.25,11,5,16.00
09/11/2012,00:07,1289.25,1289.25,1289.00,1289.25,20,13,33.00
09/11/2012,00:08,1289.25,1289.25,1289.00,1289.25,81,81,162.00
09/11/2012,00:09,1289.00,1289.25,1289.00,1289.00,7,12,19.00
09/11/2012,00:10,1289.25,1289.50,1289.25,1289.25,71,1,72.00
09/11/2012,00:11,1289.50,1289.50,1289.25,1289.50,11,9,20.00
09/11/2012,00:12,1289.25,1289.25,1289.00,1289.25,10,62,72.00
09/11/2012,00:13,1289.25,1289.25,1289.00,1289.25,10,17,27.00
09/11/2012,00:14,1289.00,1289.50,1289.00,1289.25,58,4,62.00
09/11/2012,00:15,1289.50,1289.50,1289.50,1289.50,48,0,48.00
09/11/2012,00:16,1289.50,1289.75,1289.50,1289.75,62,0,62.00
09/11/2012,00:17,1289.75,1289.75,1289.50,1289.75,6,10,16.00
09/11/2012,00:18,1289.75,1289.75,1289.50,1289.75,4,100,104.00
09/11/2012,00:19,1289.75,1289.75,1289.50,1289.50,2,60,62.00
09/11/2012,00:20,1289.50,1289.50,1289.25,1289.25,0,7,7.00
09/11/2012,00:21,1289.25,1289.50,1289.25,1289.25,14,140,154.00
09/11/2012,00:22,1289.25,1289.75,1289.25,1289.75,81,95,176.00
09/11/2012,00:23,1289.75,1289.75,1289.25,1289.25,143,83,226.00
09/11/2012,00:24,1289.25,1289.50,1289.00,1289.25,2,120,122.00
09/11/2012,00:25,1289.25,1289.50,1289.25,1289.25,1,125,126.00
09/11/2012,00:26,1289.25,1289.50,1289.25,1289.50,45,76,121.00
09/11/2012,00:27,1289.50,1289.50,1289.50,1289.50,56,0,56.00
09/11/2012,00:28,1289.50,1289.50,1289.50,1289.50,1,0,1.00
09/11/2012,00:29,1289.50,1289.50,1289.25,1289.25,3,4,7.00
09/11/2012,00:30,1289.50,1289.75,1289.50,1289.75,43,73,116.00
09/11/2012,00:31,1289.75,1289.75,1289.75,1289.75,137,0,137.00
09/11/2012,00:32,1289.75,1290.00,1289.50,1289.75,154,116,270.00
09/11/2012,00:33,1290.00,1290.00,1290.00,1290.00,22,0,22.00
09/11/2012,00:34,1290.00,1290.00,1289.75,1290.00,57,4,61.00
09/11/2012,00:35,1289.75,1290.00,1289.75,1290.00,20,12,32.00
09/11/2012,00:36,1290.00,1290.00,1289.75,1290.00,16,1,17.00
09/11/2012,00:37,1290.00,1290.00,1290.00,1290.00,68,0,68.00
09/11/2012,00:38,1290.00,1290.00,1289.75,1290.00,41,5,46.00
09/11/2012,00:39,1290.00,1290.25,1290.00,1290.25,144,65,209.00
09/11/2012,00:40,1290.25,1290.25,1290.00,1290.00,16,2,18.00
09/11/2012,00:41,1290.25,1290.25,1290.00,1290.25,67,21,88.00
09/11/2012,00:42,1290.25,1290.25,1290.00,1290.00,50,81,131.00
09/11/2012,00:43,1290.00,1290.25,1290.00,1290.25,12,44,56.00
09/11/2012,00:44,1290.25,1290.25,1290.25,1290.25,30,0,30.00
09/11/2012,00:45,1290.25,1290.25,1290.25,1290.25,126,0,126.00
09/11/2012,00:46,1290.50,1290.50,1290.50,1290.50,13,0,13.00
09/11/2012,00:47,1290.25,1290.50,1290.25,1290.50,55,2,57.00
09/11/2012,00:48,1290.50,1290.50,1290.25,1290.50,55,5,60.00
09/11/2012,00:49,1290.50,1290.50,1290.25,1290.50,9,23,32.00
09/11/2012,00:50,1290.50,1290.50,1290.50,1290.50,66,0,66.00
09/11/2012,00:51,1290.50,1290.50,1290.25,1290.50,139,2,141.00
09/11/2012,00:52,1290.25,1290.25,1290.25,1290.25,0,6,6.00
09/11/2012,00:53,1290.50,1290.50,1290.25,1290.25,26,197,223.00
09/11/2012,00:54,1290.50,1290.50,1290.50,1290.50,75,0,75.00
09/11/2012,00:55,1290.25,1290.50,1290.25,1290.50,34,50,84.00
09/11/2012,00:56,1290.50,1290.50,1290.50,1290.50,36,0,36.00
09/11/2012,00:57,1290.50,1291.00,1290.50,1291.00,507,2,509.00
09/11/2012,00:58,1291.00,1291.25,1290.75,1291.00,260,429,689.00
09/11/2012,00:59,1291.25,1291.25,1291.00,1291.25,136,7,143.00
09/11/2012,01:00,1291.00,1291.25,1291.00,1291.00,62,46,108.00
09/11/2012,01:01,1291.25,1291.50,1291.00,1291.50,829,28,857.00
09/11/2012,01:02,1291.50,1291.75,1291.25,1291.25,105,224,329.00
09/11/2012,01:03,1291.25,1291.50,1291.25,1291.50,246,1,247.00
09/11/2012,01:04,1291.50,1291.50,1291.25,1291.25,86,398,484.00
09/11/2012,01:05,1291.50,1291.50,1291.25,1291.25,43,24,67.00
09/11/2012,01:06,1291.50,1291.75,1291.25,1291.75,353,14,367.00
09/11/2012,01:07,1291.75,1291.75,1291.25,1291.50,205,305,510.00
09/11/2012,01:08,1291.50,1291.50,1291.00,1291.00,71,296,367.00
09/11/2012,01:09,1291.25,1291.25,1291.00,1291.25,281,53,334.00
09/11/2012,01:10,1291.25,1291.50,1291.25,1291.25,107,3,110.00
09/11/2012,01:11,1291.25,1291.50,1291.25,1291.50,4,1,5.00
09/11/2012,01:12,1291.50,1291.50,1291.25,1291.25,156,130,286.00
09/11/2012,01:13,1291.25,1291.25,1291.25,1291.25,0,19,19.00
09/11/2012,01:14,1291.50,1291.75,1291.50,1291.50,552,3,555.00
09/11/2012,01:15,1291.75,1292.00,1291.75,1291.75,66,112,178.00
09/11/2012,01:16,1291.75,1291.75,1291.50,1291.75,27,144,171.00
09/11/2012,01:17,1291.50,1291.75,1291.25,1291.25,2,106,108.00
09/11/2012,01:18,1291.25,1291.50,1291.25,1291.25,2,173,175.00
09/11/2012,01:19,1291.25,1291.50,1291.25,1291.25,17,20,37.00
09/11/2012,01:20,1291.25,1291.50,1291.25,1291.25,48,23,71.00
09/11/2012,01:21,1291.50,1291.50,1291.25,1291.25,12,162,174.00
09/11/2012,01:22,1291.25,1291.25,1291.25,1291.25,0,119,119.00
09/11/2012,01:23,1291.25,1291.25,1291.25,1291.25,0,49,49.00
09/11/2012,01:24,1291.25,1291.50,1291.25,1291.50,146,134,280.00
09/11/2012,01:25,1291.50,1291.50,1291.00,1291.00,21,64,85.00
09/11/2012,01:26,1291.25,1291.50,1291.25,1291.25,61,220,281.00
09/11/2012,01:27,1291.50,1291.50,1291.25,1291.25,1,53,54.00
09/11/2012,01:28,1291.50,1291.50,1291.25,1291.50,51,102,153.00
09/11/2012,01:29,1291.25,1291.75,1291.25,1291.50,121,3,124.00
09/11/2012,01:30,1291.50,1291.50,1291.50,1291.50,0,52,52.00
09/11/2012,01:31,1291.75,1291.75,1291.50,1291.75,19,210,229.00
09/11/2012,01:32,1291.75,1292.75,1291.75,1292.75,1303,105,1408.00
09/11/2012,01:33,1292.75,1293.50,1292.75,1293.50,1429,50,1479.00
09/11/2012,01:34,1293.25,1293.50,1293.25,1293.50,59,267,326.00
09/11/2012,01:35,1293.25,1294.00,1293.25,1293.50,1423,460,1883.00
09/11/2012,01:36,1293.75,1293.75,1293.50,1293.75,389,137,526.00
09/11/2012,01:37,1294.00,1294.75,1294.00,1294.50,1527,191,1718.00
09/11/2012,01:38,1294.25,1294.25,1294.00,1294.25,36,252,288.00
09/11/2012,01:39,1294.00,1294.25,1294.00,1294.25,145,147,292.00
09/11/2012,01:40,1294.25,1294.50,1294.00,1294.25,277,244,521.00
09/11/2012,01:41,1294.25,1295.00,1294.00,1295.00,669,153,822.00
09/11/2012,01:42,1294.75,1295.50,1294.50,1295.25,1268,395,1663.00
09/11/2012,01:43,1295.25,1295.50,1295.25,1295.50,356,150,506.00
09/11/2012,01:44,1295.50,1295.75,1295.50,1295.50,1000,324,1324.00
09/11/2012,01:45,1295.50,1296.00,1295.50,1296.00,524,191,715.00
09/11/2012,01:46,1296.00,1296.25,1295.75,1296.00,725,533,1258.00
09/11/2012,01:47,1296.00,1296.25,1295.75,1295.75,497,247,744.00
09/11/2012,01:48,1295.75,1296.00,1295.50,1295.75,237,425,662.00
09/11/2012,01:49,1295.75,1295.75,1295.50,1295.75,26,24,50.00
09/11/2012,01:50,1295.50,1296.00,1295.50,1295.75,214,38,252.00
09/11/2012,01:51,1295.75,1296.00,1295.75,1295.75,9,107,116.00
09/11/2012,01:52,1296.00,1296.25,1296.00,1296.25,286,63,349.00
09/11/2012,01:53,1296.25,1296.50,1296.00,1296.50,283,118,401.00
09/11/2012,01:54,1296.50,1296.50,1296.25,1296.50,16,5,21.00
09/11/2012,01:55,1296.50,1296.50,1296.00,1296.00,128,586,714.00
09/11/2012,01:56,1296.00,1296.50,1295.75,1296.25,331,148,479.00
09/11/2012,01:57,1296.00,1296.00,1296.00,1296.00,0,382,382.00
09/11/2012,01:58,1296.00,1296.25,1296.00,1296.25,30,62,92.00
09/11/2012,01:59,1296.00,1296.25,1296.00,1296.25,18,13,31.00
09/11/2012,02:00,1296.25,1296.25,1296.00,1296.00,79,207,286.00
09/11/2012,02:01,1296.00,1296.50,1295.75,1295.75,443,1371,1814.00
09/11/2012,02:02,1295.75,1296.50,1295.75,1296.25,942,363,1305.00
09/11/2012,02:03,1296.25,1296.75,1296.00,1296.25,457,355,812.00
09/11/2012,02:04,1296.50,1296.50,1295.75,1296.00,196,619,815.00
09/11/2012,02:05,1296.00,1296.25,1296.00,1296.00,60,161,221.00
09/11/2012,02:06,1296.00,1297.25,1296.00,1297.00,2031,531,2562.00
09/11/2012,02:07,1296.75,1297.00,1296.75,1297.00,613,498,1111.00
09/11/2012,02:08,1297.25,1297.75,1297.00,1297.50,1936,126,2062.00
09/11/2012,02:09,1297.50,1298.50,1297.50,1298.25,1599,1239,2838.00
09/11/2012,02:10,1298.25,1298.25,1297.75,1298.00,719,620,1339.00
09/11/2012,02:11,1298.00,1298.50,1297.75,1297.75,469,626,1095.00
09/11/2012,02:12,1297.50,1298.25,1297.00,1297.00,1542,1396,2938.00
09/11/2012,02:13,1297.00,1297.25,1296.75,1297.25,326,708,1034.00
09/11/2012,02:14,1297.00,1297.25,1297.00,1297.00,56,136,192.00
09/11/2012,02:15,1297.00,1297.25,1297.00,1297.00,326,190,516.00
09/11/2012,02:16,1297.00,1297.25,1296.75,1297.25,351,371,722.00
09/11/2012,02:17,1297.00,1297.50,1297.00,1297.25,335,207,542.00
09/11/2012,02:18,1297.25,1297.50,1297.00,1297.00,583,242,825.00
09/11/2012,02:19,1297.00,1297.50,1297.00,1297.25,224,208,432.00
09/11/2012,02:20,1297.00,1297.25,1296.75,1297.00,309,362,671.00
09/11/2012,02:21,1297.00,1297.25,1296.75,1296.75,721,270,991.00
09/11/2012,02:22,1296.75,1297.00,1296.75,1297.00,498,32,530.00
09/11/2012,02:23,1297.00,1297.75,1297.00,1297.50,1048,291,1339.00
09/11/2012,02:24,1297.50,1297.75,1297.25,1297.25,312,122,434.00
09/11/2012,02:25,1297.50,1297.50,1297.25,1297.25,7,44,51.00
09/11/2012,02:26,1297.25,1297.75,1297.25,1297.50,385,72,457.00
09/11/2012,02:27,1297.75,1298.25,1297.50,1297.75,421,395,816.00
09/11/2012,02:28,1297.75,1298.50,1297.75,1298.00,880,295,1175.00
09/11/2012,02:29,1298.00,1298.25,1297.75,1298.00,555,163,718.00
09/11/2012,02:30,1298.00,1298.25,1298.00,1298.00,423,48,471.00
09/11/2012,02:31,1298.00,1298.50,1297.50,1297.75,682,484,1166.00
09/11/2012,02:32,1298.00,1298.25,1297.25,1297.50,538,493,1031.00
09/11/2012,02:33,1297.50,1298.00,1297.25,1297.50,296,339,635.00
09/11/2012,02:34,1297.50,1297.75,1297.25,1297.50,471,143,614.00
09/11/2012,02:35,1297.50,1297.50,1297.25,1297.50,265,15,280.00
09/11/2012,02:36,1297.50,1297.75,1297.25,1297.50,226,222,448.00
09/11/2012,02:37,1297.50,1297.50,1297.50,1297.50,0,82,82.00
09/11/2012,02:38,1297.50,1297.75,1297.50,1297.50,2,52,54.00
09/11/2012,02:39,1297.50,1297.75,1297.50,1297.50,134,164,298.00
09/11/2012,02:40,1297.50,1297.75,1297.50,1297.50,41,118,159.00
09/11/2012,02:41,1297.50,1297.75,1297.25,1297.25,22,584,606.00
09/11/2012,02:42,1297.25,1297.50,1297.00,1297.00,305,100,405.00
09/11/2012,02:43,1297.25,1297.25,1296.50,1296.50,645,590,1235.00
09/11/2012,02:44,1296.50,1297.00,1296.25,1296.75,1144,302,1446.00
09/11/2012,02:45,1297.00,1297.00,1296.25,1296.25,30,822,852.00
09/11/2012,02:46,1296.25,1296.50,1295.75,1296.00,420,752,1172.00
09/11/2012,02:47,1296.25,1296.25,1296.00,1296.00,593,17,610.00
09/11/2012,02:48,1296.00,1296.50,1296.00,1296.00,365,116,481.00
09/11/2012,02:49,1296.25,1296.50,1296.00,1296.25,343,58,401.00
09/11/2012,02:50,1296.25,1296.75,1296.25,1296.25,487,110,597.00
09/11/2012,02:51,1296.25,1297.00,1296.25,1296.50,241,496,737.00
09/11/2012,02:52,1296.50,1296.75,1296.50,1296.50,95,23,118.00
09/11/2012,02:53,1296.50,1297.00,1296.50,1296.50,96,40,136.00
09/11/2012,02:54,1296.50,1296.75,1296.25,1296.50,108,137,245.00
09/11/2012,02:55,1296.50,1296.75,1296.25,1296.50,88,104,192.00
09/11/2012,02:56,1296.50,1296.75,1296.25,1296.25,14,137,151.00
09/11/2012,02:57,1296.25,1296.50,1296.25,1296.25,453,129,582.00
09/11/2012,02:58,1296.25,1297.00,1296.25,1296.75,253,150,403.00
09/11/2012,02:59,1296.75,1297.00,1296.50,1296.50,130,291,421.00
09/11/2012,03:00,1296.75,1296.75,1296.25,1296.75,170,211,381.00
09/11/2012,03:01,1296.75,1297.00,1296.50,1296.75,600,110,710.00
09/11/2012,03:02,1296.75,1297.00,1296.75,1297.00,138,16,154.00
09/11/2012,03:03,1297.00,1297.25,1297.00,1297.00,496,12,508.00
09/11/2012,03:04,1297.00,1297.25,1296.75,1296.75,122,304,426.00
09/11/2012,03:05,1296.75,1296.75,1296.50,1296.50,229,144,373.00
09/11/2012,03:06,1296.50,1296.75,1296.50,1296.50,1,34,35.00
09/11/2012,03:07,1296.50,1296.75,1296.50,1296.50,11,71,82.00
09/11/2012,03:08,1296.50,1296.75,1296.50,1296.50,187,16,203.00
09/11/2012,03:09,1296.50,1296.75,1296.50,1296.50,11,19,30.00
09/11/2012,03:10,1296.50,1296.75,1296.50,1296.75,242,31,273.00
09/11/2012,03:11,1296.75,1296.75,1296.50,1296.75,375,2,377.00
09/11/2012,03:12,1296.75,1296.75,1296.25,1296.25,3,176,179.00
09/11/2012,03:13,1296.25,1296.50,1296.00,1296.25,62,263,325.00
09/11/2012,03:14,1296.25,1296.50,1296.00,1296.25,40,137,177.00
09/11/2012,03:15,1296.25,1296.50,1296.00,1296.50,95,1,96.00
09/11/2012,03:16,1296.25,1296.25,1296.25,1296.25,0,130,130.00
09/11/2012,03:17,1296.25,1296.25,1296.00,1296.00,162,286,448.00
09/11/2012,03:18,1296.00,1296.25,1296.00,1296.00,30,24,54.00
09/11/2012,03:19,1296.00,1296.25,1295.75,1295.75,80,242,322.00
09/11/2012,03:20,1295.75,1296.00,1295.75,1295.75,223,144,367.00
09/11/2012,03:21,1295.75,1296.00,1295.50,1295.50,99,256,355.00
09/11/2012,03:22,1295.50,1296.00,1295.50,1295.75,302,227,529.00
09/11/2012,03:23,1295.75,1295.75,1295.50,1295.75,425,139,564.00
09/11/2012,03:24,1295.75,1296.00,1295.25,1295.75,119,939,1058.00
09/11/2012,03:25,1295.50,1296.00,1295.50,1296.00,316,105,421.00
09/11/2012,03:26,1295.75,1296.00,1295.75,1295.75,73,249,322.00
09/11/2012,03:27,1295.75,1296.00,1295.50,1295.50,39,108,147.00
09/11/2012,03:28,1295.50,1295.75,1295.25,1295.50,282,167,449.00
09/11/2012,03:29,1295.50,1296.00,1295.50,1296.00,157,24,181.00
09/11/2012,03:30,1295.75,1296.25,1295.75,1296.25,396,21,417.00
09/11/2012,03:31,1296.25,1296.50,1296.00,1296.00,34,27,61.00
09/11/2012,03:32,1296.00,1296.00,1295.25,1295.50,210,540,750.00
09/11/2012,03:33,1295.50,1295.75,1295.50,1295.75,451,17,468.00
09/11/2012,03:34,1295.75,1295.75,1295.50,1295.75,195,2,197.00
09/11/2012,03:35,1295.75,1296.00,1295.75,1295.75,289,26,315.00
09/11/2012,03:36,1296.00,1296.25,1295.75,1296.00,305,20,325.00
09/11/2012,03:37,1296.25,1296.50,1296.00,1296.25,710,4,714.00
09/11/2012,03:38,1296.25,1296.50,1296.25,1296.50,270,15,285.00
09/11/2012,03:39,1296.50,1296.75,1296.25,1296.50,385,11,396.00
09/11/2012,03:40,1296.50,1297.00,1296.50,1296.50,425,148,573.00
09/11/2012,03:41,1296.50,1297.00,1296.50,1296.75,306,17,323.00
09/11/2012,03:42,1296.75,1297.00,1296.50,1296.50,76,197,273.00
09/11/2012,03:43,1296.50,1297.00,1296.50,1297.00,366,12,378.00
09/11/2012,03:44,1297.25,1297.25,1296.75,1296.75,235,156,391.00
09/11/2012,03:45,1297.00,1297.25,1296.75,1297.00,360,15,375.00
09/11/2012,03:46,1297.00,1297.25,1297.00,1297.00,22,51,73.00
09/11/2012,03:47,1297.00,1297.75,1297.00,1297.75,529,273,802.00
09/11/2012,03:48,1297.50,1297.50,1297.25,1297.25,5,404,409.00
09/11/2012,03:49,1297.25,1297.50,1297.25,1297.25,72,17,89.00
09/11/2012,03:50,1297.25,1297.50,1297.25,1297.25,193,59,252.00
09/11/2012,03:51,1297.25,1297.50,1296.75,1297.00,252,636,888.00
09/11/2012,03:52,1297.00,1297.50,1297.00,1297.25,235,130,365.00
09/11/2012,03:53,1297.25,1297.50,1297.25,1297.50,72,111,183.00
09/11/2012,03:54,1297.25,1297.50,1297.00,1297.00,88,148,236.00
09/11/2012,03:55,1297.00,1297.25,1296.75,1296.75,23,345,368.00
09/11/2012,03:56,1297.00,1297.00,1296.75,1296.75,147,93,240.00
09/11/2012,03:57,1296.75,1297.25,1296.75,1297.00,223,233,456.00
09/11/2012,03:58,1297.00,1297.00,1296.75,1296.75,18,351,369.00
09/11/2012,03:59,1296.75,1297.00,1296.75,1296.75,1,249,250.00
09/11/2012,04:00,1296.75,1297.00,1296.50,1296.75,147,106,253.00
09/11/2012,04:01,1296.75,1297.00,1296.75,1296.75,190,29,219.00
09/11/2012,04:02,1296.75,1297.25,1296.75,1296.75,433,271,704.00
09/11/2012,04:03,1296.75,1297.25,1296.75,1297.00,86,19,105.00
09/11/2012,04:04,1297.00,1297.25,1296.75,1296.75,7,178,185.00
09/11/2012,04:05,1296.75,1297.00,1296.75,1296.75,2,33,35.00
09/11/2012,04:06,1296.75,1297.00,1296.75,1297.00,344,36,380.00
09/11/2012,04:07,1296.75,1296.75,1296.75,1296.75,0,153,153.00
09/11/2012,04:08,1296.75,1296.75,1296.50,1296.50,96,72,168.00
09/11/2012,04:09,1296.50,1296.75,1296.25,1296.25,82,236,318.00
09/11/2012,04:10,1296.25,1296.50,1296.25,1296.50,324,10,334.00
09/11/2012,04:11,1296.50,1296.50,1296.00,1296.00,246,338,584.00
09/11/2012,04:12,1296.00,1296.25,1296.00,1296.00,88,17,105.00
09/11/2012,04:13,1296.00,1296.25,1296.00,1296.00,25,15,40.00
09/11/2012,04:14,1296.00,1296.25,1296.00,1296.00,3,19,22.00
09/11/2012,04:15,1296.00,1296.25,1295.50,1295.75,279,590,869.00
09/11/2012,04:16,1295.75,1296.25,1295.75,1295.75,168,141,309.00
09/11/2012,04:17,1295.75,1296.50,1295.75,1296.25,451,113,564.00
09/11/2012,04:18,1296.25,1296.50,1296.25,1296.25,16,12,28.00
09/11/2012,04:19,1296.25,1296.75,1296.25,1296.25,165,139,304.00
09/11/2012,04:20,1296.25,1296.50,1296.25,1296.50,266,6,272.00
09/11/2012,04:21,1296.75,1296.75,1296.50,1296.50,10,167,177.00
09/11/2012,04:22,1296.50,1296.75,1296.50,1296.75,264,12,276.00
09/11/2012,04:23,1297.00,1297.25,1296.75,1297.00,490,204,694.00
09/11/2012,04:24,1296.75,1297.25,1296.75,1297.00,275,30,305.00
09/11/2012,04:25,1297.00,1297.75,1297.00,1297.75,537,42,579.00
09/11/2012,04:26,1297.50,1298.00,1297.50,1297.75,631,27,658.00
09/11/2012,04:27,1297.75,1297.75,1297.25,1297.25,21,468,489.00
09/11/2012,04:28,1297.25,1297.50,1297.00,1297.25,220,205,425.00
09/11/2012,04:29,1297.25,1297.50,1297.25,1297.25,11,34,45.00
09/11/2012,04:30,1297.25,1297.25,1297.00,1297.25,106,68,174.00
09/11/2012,04:31,1297.50,1297.50,1296.50,1296.75,136,654,790.00
09/11/2012,04:32,1296.75,1297.00,1296.75,1296.75,5,188,193.00
09/11/2012,04:33,1296.75,1297.00,1296.75,1296.75,2,16,18.00
09/11/2012,04:34,1296.75,1297.00,1296.75,1296.75,3,229,232.00
09/11/2012,04:35,1296.75,1297.25,1296.75,1297.00,728,29,757.00
09/11/2012,04:36,1297.25,1297.50,1297.00,1297.00,370,189,559.00
09/11/2012,04:37,1297.00,1297.25,1297.00,1297.25,227,42,269.00
09/11/2012,04:38,1297.25,1297.25,1296.75,1296.75,126,286,412.00
09/11/2012,04:39,1296.75,1297.00,1296.75,1296.75,2,27,29.00
09/11/2012,04:40,1296.75,1296.75,1296.50,1296.75,149,349,498.00
09/11/2012,04:41,1296.50,1296.75,1296.00,1296.00,95,438,533.00
09/11/2012,04:42,1296.25,1296.75,1296.00,1296.50,280,156,436.00
09/11/2012,04:43,1296.50,1296.75,1296.25,1296.25,147,271,418.00
09/11/2012,04:44,1296.25,1296.50,1296.25,1296.25,16,27,43.00
09/11/2012,04:45,1296.25,1296.50,1296.25,1296.25,7,16,23.00
09/11/2012,04:46,1296.25,1296.25,1296.25,1296.25,0,36,36.00
09/11/2012,04:47,1296.25,1296.50,1296.25,1296.50,284,15,299.00
09/11/2012,04:48,1296.50,1296.75,1296.25,1296.25,12,302,314.00
09/11/2012,04:49,1296.25,1296.25,1296.00,1296.25,152,140,292.00
09/11/2012,04:50,1296.25,1296.50,1296.25,1296.25,11,41,52.00
09/11/2012,04:51,1296.25,1296.25,1296.25,1296.25,0,17,17.00
09/11/2012,04:52,1296.25,1296.50,1296.25,1296.50,260,11,271.00
09/11/2012,04:53,1296.50,1297.00,1296.50,1296.75,739,4,743.00
09/11/2012,04:54,1296.75,1297.25,1296.75,1296.75,492,180,672.00
09/11/2012,04:55,1297.00,1297.00,1296.50,1296.75,211,146,357.00
09/11/2012,04:56,1296.75,1297.25,1296.75,1297.00,251,180,431.00
09/11/2012,04:57,1297.00,1297.25,1297.00,1297.00,569,153,722.00
09/11/2012,04:58,1297.00,1297.00,1296.75,1296.75,244,167,411.00
09/11/2012,04:59,1297.00,1297.25,1296.75,1297.00,419,21,440.00
09/11/2012,05:00,1297.00,1297.25,1297.00,1297.25,101,22,123.00
09/11/2012,05:01,1297.00,1297.25,1297.00,1297.00,1,18,19.00
09/11/2012,05:02,1297.00,1297.00,1296.75,1296.75,6,381,387.00
09/11/2012,05:03,1296.75,1297.00,1296.50,1297.00,320,177,497.00
09/11/2012,05:04,1296.75,1297.00,1296.25,1296.25,86,175,261.00
09/11/2012,05:05,1296.50,1296.50,1296.25,1296.50,465,49,514.00
09/11/2012,05:06,1296.25,1296.50,1296.25,1296.25,27,22,49.00
09/11/2012,05:07,1296.50,1296.50,1296.25,1296.50,199,14,213.00
09/11/2012,05:08,1296.50,1296.50,1296.50,1296.50,32,0,32.00
09/11/2012,05:09,1296.50,1296.50,1296.50,1296.50,18,0,18.00
09/11/2012,05:10,1296.50,1296.50,1296.25,1296.50,130,13,143.00
09/11/2012,05:11,1296.50,1296.75,1296.50,1296.50,22,10,32.00
09/11/2012,05:12,1296.50,1296.75,1296.50,1296.50,29,127,156.00
09/11/2012,05:13,1296.50,1296.50,1296.25,1296.50,167,115,282.00
09/11/2012,05:14,1296.25,1296.50,1296.25,1296.50,276,20,296.00
09/11/2012,05:15,1296.50,1296.75,1296.25,1296.50,173,15,188.00
09/11/2012,05:16,1296.50,1296.75,1296.50,1296.50,100,43,143.00
09/11/2012,05:17,1296.50,1296.50,1296.25,1296.50,323,50,373.00
09/11/2012,05:18,1296.50,1296.50,1296.25,1296.25,167,58,225.00
09/11/2012,05:19,1296.25,1296.50,1296.00,1296.25,70,430,500.00
09/11/2012,05:20,1296.25,1296.25,1296.00,1296.00,293,143,436.00
09/11/2012,05:21,1296.00,1296.25,1295.75,1295.75,174,197,371.00
09/11/2012,05:22,1295.75,1296.00,1295.75,1295.75,85,55,140.00
09/11/2012,05:23,1295.75,1296.00,1295.50,1295.50,125,356,481.00
09/11/2012,05:24,1295.75,1296.00,1295.50,1295.75,210,35,245.00
09/11/2012,05:25,1295.75,1296.00,1295.75,1295.75,155,71,226.00
09/11/2012,05:26,1295.75,1295.75,1295.50,1295.75,103,156,259.00
09/11/2012,05:27,1295.75,1296.00,1295.75,1295.75,64,15,79.00
09/11/2012,05:28,1295.75,1295.75,1295.75,1295.75,0,44,44.00
09/11/2012,05:29,1295.75,1296.00,1295.50,1295.50,56,208,264.00
09/11/2012,05:30,1295.50,1295.50,1295.50,1295.50,0,22,22.00
09/11/2012,05:31,1295.50,1295.75,1295.50,1295.50,28,606,634.00
09/11/2012,05:32,1295.50,1295.75,1295.50,1295.50,2,20,22.00
09/11/2012,05:33,1295.50,1295.75,1295.25,1295.25,19,256,275.00
09/11/2012,05:34,1295.50,1295.50,1295.25,1295.50,196,16,212.00
09/11/2012,05:35,1295.50,1295.75,1295.25,1295.50,130,2,132.00
09/11/2012,05:36,1295.50,1295.50,1295.25,1295.50,24,44,68.00
09/11/2012,05:37,1295.50,1295.75,1295.50,1295.50,532,10,542.00
09/11/2012,05:38,1295.50,1296.00,1295.50,1295.75,286,6,292.00
09/11/2012,05:39,1295.75,1295.75,1295.50,1295.50,287,93,380.00
09/11/2012,05:40,1295.50,1295.75,1295.50,1295.75,59,23,82.00
09/11/2012,05:41,1295.75,1296.00,1295.50,1295.75,339,59,398.00
09/11/2012,05:42,1295.75,1296.00,1295.75,1295.75,110,15,125.00
09/11/2012,05:43,1295.75,1296.00,1295.75,1296.00,447,8,455.00
09/11/2012,05:44,1296.00,1296.25,1295.75,1296.25,738,21,759.00
09/11/2012,05:45,1296.25,1296.25,1296.00,1296.00,419,28,447.00
09/11/2012,05:46,1296.00,1296.25,1296.00,1296.00,321,19,340.00
09/11/2012,05:47,1296.25,1296.50,1296.00,1296.25,338,16,354.00
09/11/2012,05:48,1296.25,1296.50,1296.00,1296.25,203,106,309.00
09/11/2012,05:49,1296.25,1296.50,1296.25,1296.25,24,27,51.00
09/11/2012,05:50,1296.25,1297.00,1296.25,1296.75,1054,26,1080.00
09/11/2012,05:51,1296.75,1297.00,1296.50,1296.75,223,132,355.00
09/11/2012,05:52,1297.00,1297.50,1296.75,1297.00,1124,378,1502.00
09/11/2012,05:53,1297.00,1297.25,1297.00,1297.00,261,30,291.00
09/11/2012,05:54,1297.25,1297.25,1297.00,1297.00,9,20,29.00
09/11/2012,05:55,1297.00,1297.25,1297.00,1297.00,233,36,269.00
09/11/2012,05:56,1297.00,1297.25,1297.00,1297.25,55,186,241.00
09/11/2012,05:57,1297.00,1297.50,1297.00,1297.25,484,142,626.00
09/11/2012,05:58,1297.00,1297.25,1297.00,1297.00,12,20,32.00
09/11/2012,05:59,1297.00,1297.25,1296.75,1297.00,743,206,949.00
09/11/2012,06:00,1297.00,1297.25,1297.00,1297.00,146,19,165.00
09/11/2012,06:01,1297.25,1297.75,1297.00,1297.50,472,9,481.00
09/11/2012,06:02,1297.50,1297.75,1297.25,1297.25,29,204,233.00
09/11/2012,06:03,1297.25,1297.50,1297.25,1297.25,41,198,239.00
09/11/2012,06:04,1297.25,1297.50,1297.25,1297.50,251,43,294.00
09/11/2012,06:05,1297.25,1297.50,1297.25,1297.25,130,114,244.00
09/11/2012,06:06,1297.50,1297.75,1297.50,1297.75,727,37,764.00
09/11/2012,06:07,1297.50,1297.75,1297.50,1297.50,195,42,237.00
09/11/2012,06:08,1297.50,1297.75,1297.25,1297.25,18,162,180.00
09/11/2012,06:09,1297.25,1297.25,1297.00,1297.25,440,116,556.00
09/11/2012,06:10,1297.25,1297.50,1297.00,1297.00,13,439,452.00
09/11/2012,06:11,1297.00,1297.25,1297.00,1297.25,182,18,200.00
09/11/2012,06:12,1297.25,1297.25,1297.00,1297.00,36,52,88.00
09/11/2012,06:13,1297.25,1297.25,1297.00,1297.00,113,29,142.00
09/11/2012,06:14,1297.00,1297.25,1297.00,1297.00,593,16,609.00
09/11/2012,06:15,1297.00,1297.25,1297.00,1297.00,6,40,46.00
09/11/2012,06:16,1297.00,1297.50,1297.00,1297.50,667,14,681.00
09/11/2012,06:17,1297.50,1297.75,1297.50,1297.50,454,62,516.00
09/11/2012,06:18,1297.50,1297.75,1297.50,1297.75,474,23,497.00
09/11/2012,06:19,1297.50,1298.00,1297.50,1297.75,343,7,350.00
09/11/2012,06:20,1297.75,1298.25,1297.75,1298.00,1024,180,1204.00
09/11/2012,06:21,1298.00,1298.25,1297.75,1298.00,996,295,1291.00
09/11/2012,06:22,1298.25,1299.25,1298.00,1299.00,2003,211,2214.00
09/11/2012,06:23,1299.00,1299.25,1298.75,1299.00,770,72,842.00
09/11/2012,06:24,1299.00,1299.25,1298.75,1298.75,350,313,663.00
09/11/2012,06:25,1298.75,1299.25,1298.75,1299.00,560,571,1131.00
09/11/2012,06:26,1299.00,1299.25,1299.00,1299.00,186,173,359.00
09/11/2012,06:27,1299.25,1299.50,1299.00,1299.25,1464,474,1938.00
09/11/2012,06:28,1299.50,1299.50,1298.75,1298.75,392,956,1348.00
09/11/2012,06:29,1298.75,1299.25,1298.75,1299.00,553,103,656.00
09/11/2012,06:30,1299.00,1299.25,1299.00,1299.25,275,424,699.00
09/11/2012,06:31,1299.00,1299.25,1299.00,1299.00,225,82,307.00
09/11/2012,06:32,1299.00,1299.00,1298.50,1298.75,295,393,688.00
09/11/2012,06:33,1298.75,1298.75,1298.50,1298.50,77,458,535.00
09/11/2012,06:34,1298.50,1298.75,1298.25,1298.75,568,470,1038.00
09/11/2012,06:35,1298.75,1299.00,1298.50,1298.50,550,227,777.00
09/11/2012,06:36,1298.50,1299.00,1298.50,1298.75,890,93,983.00
09/11/2012,06:37,1298.75,1299.00,1298.75,1298.75,18,230,248.00
09/11/2012,06:38,1298.75,1299.50,1298.75,1299.25,1560,236,1796.00
09/11/2012,06:39,1299.00,1299.25,1299.00,1299.00,1489,26,1515.00
09/11/2012,06:40,1299.00,1299.25,1298.75,1298.75,200,344,544.00
09/11/2012,06:41,1298.75,1299.00,1298.75,1298.75,1,173,174.00
09/11/2012,06:42,1298.75,1299.00,1298.50,1298.75,391,214,605.00
09/11/2012,06:43,1298.75,1298.75,1298.25,1298.50,86,815,901.00
09/11/2012,06:44,1298.50,1298.75,1298.50,1298.50,2,22,24.00
09/11/2012,06:45,1298.50,1298.75,1298.50,1298.50,15,349,364.00
09/11/2012,06:46,1298.25,1298.75,1298.25,1298.25,191,259,450.00
09/11/2012,06:47,1298.50,1298.75,1298.25,1298.50,302,38,340.00
09/11/2012,06:48,1298.50,1298.50,1298.50,1298.50,0,47,47.00
09/11/2012,06:49,1298.50,1298.50,1298.00,1298.00,477,324,801.00
09/11/2012,06:50,1298.00,1298.25,1298.00,1298.00,338,19,357.00
09/11/2012,06:51,1298.00,1298.50,1298.00,1298.25,188,34,222.00
09/11/2012,06:52,1298.50,1298.50,1298.25,1298.25,354,168,522.00
09/11/2012,06:53,1298.25,1298.50,1298.00,1298.25,230,62,292.00
09/11/2012,06:54,1298.50,1298.50,1298.25,1298.25,267,70,337.00
09/11/2012,06:55,1298.25,1298.50,1298.25,1298.25,2,16,18.00
09/11/2012,06:56,1298.25,1298.75,1298.25,1298.50,217,31,248.00
09/11/2012,06:57,1298.75,1298.75,1298.25,1298.50,22,106,128.00
09/11/2012,06:58,1298.25,1298.50,1298.00,1298.00,14,419,433.00
09/11/2012,06:59,1298.25,1298.25,1298.00,1298.25,238,26,264.00
09/11/2012,07:00,1298.25,1298.50,1298.00,1298.00,9,204,213.00
09/11/2012,07:01,1298.00,1298.25,1298.00,1298.25,103,170,273.00
09/11/2012,07:02,1298.00,1298.75,1298.00,1298.50,824,181,1005.00
09/11/2012,07:03,1298.50,1299.00,1298.50,1298.75,639,333,972.00
09/11/2012,07:04,1298.75,1298.75,1298.50,1298.50,5,65,70.00
09/11/2012,07:05,1298.75,1299.00,1298.50,1298.75,212,375,587.00
09/11/2012,07:06,1298.75,1299.00,1298.75,1298.75,84,469,553.00
09/11/2012,07:07,1298.75,1299.75,1298.75,1299.75,2420,819,3239.00
09/11/2012,07:08,1299.75,1299.75,1299.50,1299.50,212,143,355.00
09/11/2012,07:09,1299.75,1299.75,1299.25,1299.25,15,301,316.00
09/11/2012,07:10,1299.25,1299.50,1299.25,1299.25,203,20,223.00
09/11/2012,07:11,1299.50,1299.50,1299.25,1299.25,10,40,50.00
09/11/2012,07:12,1299.25,1299.50,1299.25,1299.25,14,270,284.00
09/11/2012,07:13,1299.25,1299.25,1299.00,1299.25,173,79,252.00
09/11/2012,07:14,1299.25,1299.50,1299.25,1299.25,40,67,107.00
09/11/2012,07:15,1299.25,1299.50,1299.00,1299.25,174,46,220.00
09/11/2012,07:16,1299.25,1299.50,1299.00,1299.25,552,339,891.00
09/11/2012,07:17,1299.25,1299.25,1299.00,1299.00,272,43,315.00
09/11/2012,07:18,1299.00,1299.25,1299.00,1299.00,95,204,299.00
09/11/2012,07:19,1299.00,1299.25,1299.00,1299.00,27,115,142.00
09/11/2012,07:20,1299.00,1299.25,1298.75,1298.75,32,446,478.00
09/11/2012,07:21,1298.75,1299.00,1298.50,1298.50,207,453,660.00
09/11/2012,07:22,1298.50,1298.75,1298.50,1298.50,566,272,838.00
09/11/2012,07:23,1298.50,1298.75,1298.00,1298.00,177,1599,1776.00
09/11/2012,07:24,1298.00,1298.25,1297.75,1298.00,168,560,728.00
09/11/2012,07:25,1298.00,1298.25,1297.75,1298.00,893,388,1281.00
09/11/2012,07:26,1298.25,1298.25,1298.00,1298.00,33,285,318.00
09/11/2012,07:27,1298.00,1298.25,1298.00,1298.00,5,45,50.00
09/11/2012,07:28,1298.00,1298.25,1297.75,1297.75,204,388,592.00
09/11/2012,07:29,1297.75,1298.25,1297.75,1298.00,263,99,362.00
09/11/2012,07:30,1298.00,1298.25,1298.00,1298.25,963,35,998.00
09/11/2012,07:31,1298.25,1298.50,1298.00,1298.00,26,321,347.00
09/11/2012,07:32,1298.00,1298.25,1298.00,1298.00,10,280,290.00
09/11/2012,07:33,1298.00,1298.25,1298.00,1298.00,650,27,677.00
09/11/2012,07:34,1298.25,1298.25,1298.00,1298.25,947,11,958.00
09/11/2012,07:35,1298.50,1298.50,1298.00,1298.00,273,39,312.00
09/11/2012,07:36,1298.25,1298.50,1298.00,1298.25,691,48,739.00
09/11/2012,07:37,1298.50,1298.75,1298.25,1298.50,288,29,317.00
09/11/2012,07:38,1298.50,1298.75,1298.50,1298.50,386,107,493.00
09/11/2012,07:39,1298.50,1299.00,1298.25,1298.75,796,322,1118.00
09/11/2012,07:40,1298.75,1299.00,1298.75,1298.75,9,69,78.00
09/11/2012,07:41,1298.75,1298.75,1298.50,1298.50,15,281,296.00
09/11/2012,07:42,1298.50,1298.75,1298.25,1298.25,214,305,519.00
09/11/2012,07:43,1298.50,1298.75,1298.25,1298.25,75,124,199.00
09/11/2012,07:44,1298.25,1298.25,1298.00,1298.25,90,346,436.00
09/11/2012,07:45,1298.50,1298.75,1298.25,1298.50,274,239,513.00
09/11/2012,07:46,1298.75,1298.75,1298.25,1298.25,82,215,297.00
09/11/2012,07:47,1298.25,1298.50,1298.25,1298.50,60,29,89.00
09/11/2012,07:48,1298.25,1298.50,1297.25,1297.25,1993,2339,4332.00
09/11/2012,07:49,1297.50,1297.75,1297.25,1297.25,2416,2993,5409.00
09/11/2012,07:50,1297.25,1297.50,1296.50,1297.00,1766,4328,6094.00
09/11/2012,07:51,1296.75,1297.50,1296.75,1297.00,1233,395,1628.00
09/11/2012,07:52,1297.00,1298.00,1297.00,1298.00,1387,620,2007.00
09/11/2012,07:53,1297.75,1298.50,1297.75,1298.00,1428,945,2373.00
09/11/2012,07:54,1298.00,1299.00,1298.00,1298.25,1035,922,1957.00
09/11/2012,07:55,1298.25,1298.75,1298.25,1298.50,380,344,724.00
09/11/2012,07:56,1298.50,1298.50,1298.25,1298.25,221,261,482.00
09/11/2012,07:57,1298.25,1298.50,1298.00,1298.00,229,314,543.00
09/11/2012,07:58,1298.25,1298.50,1298.00,1298.25,412,50,462.00
09/11/2012,07:59,1298.50,1298.50,1297.75,1297.75,41,1186,1227.00
09/11/2012,08:00,1297.75,1298.25,1297.75,1297.75,428,108,536.00
09/11/2012,08:01,1297.75,1298.50,1297.75,1298.00,1191,117,1308.00
09/11/2012,08:02,1298.00,1298.25,1297.75,1298.00,452,349,801.00
09/11/2012,08:03,1298.00,1298.25,1297.75,1298.00,555,561,1116.00
09/11/2012,08:04,1298.00,1299.00,1298.00,1298.50,3495,1332,4827.00
09/11/2012,08:05,1298.75,1298.75,1298.25,1298.25,394,683,1077.00
09/11/2012,08:06,1298.50,1299.00,1298.25,1298.75,1277,525,1802.00
09/11/2012,08:07,1299.00,1299.00,1298.50,1298.75,345,682,1027.00
09/11/2012,08:08,1298.75,1299.00,1298.50,1298.75,54,72,126.00
09/11/2012,08:09,1298.75,1299.75,1298.50,1299.50,2529,881,3410.00
09/11/2012,08:10,1299.50,1299.50,1299.00,1299.00,528,767,1295.00
09/11/2012,08:11,1299.25,1299.25,1298.75,1298.75,227,593,820.00
09/11/2012,08:12,1298.75,1299.25,1298.50,1298.50,198,369,567.00
09/11/2012,08:13,1298.50,1298.75,1298.25,1298.50,139,537,676.00
09/11/2012,08:14,1298.25,1298.50,1298.25,1298.25,10,33,43.00
09/11/2012,08:15,1298.25,1298.50,1298.00,1298.25,688,695,1383.00
09/11/2012,08:16,1298.50,1298.50,1298.00,1298.00,56,589,645.00
09/11/2012,08:17,1298.00,1298.50,1297.75,1297.75,533,1927,2460.00
09/11/2012,08:18,1297.75,1298.00,1297.75,1298.00,70,179,249.00
09/11/2012,08:19,1297.75,1298.00,1297.75,1297.75,50,700,750.00
09/11/2012,08:20,1297.75,1298.00,1297.50,1297.75,444,347,791.00
09/11/2012,08:21,1298.00,1298.25,1297.75,1298.25,284,21,305.00
09/11/2012,08:22,1298.25,1298.50,1297.75,1298.00,770,760,1530.00
09/11/2012,08:23,1298.00,1298.00,1297.75,1298.00,301,58,359.00
09/11/2012,08:24,1297.75,1298.25,1297.75,1298.00,333,17,350.00
09/11/2012,08:25,1298.00,1298.25,1297.75,1298.00,48,586,634.00
09/11/2012,08:26,1297.75,1298.00,1297.75,1297.75,20,119,139.00
09/11/2012,08:27,1297.75,1298.25,1297.75,1298.00,309,100,409.00
09/11/2012,08:28,1298.00,1298.00,1297.25,1297.50,202,1122,1324.00
09/11/2012,08:29,1297.50,1297.50,1297.00,1297.25,796,1479,2275.00
09/11/2012,08:30,1297.00,1297.25,1296.75,1296.75,1299,2256,3555.00
09/11/2012,08:31,1296.75,1297.25,1296.50,1297.00,5135,5061,10196.00
09/11/2012,08:32,1297.00,1297.75,1297.00,1297.00,3281,3085,6366.00
09/11/2012,08:33,1297.25,1297.25,1296.50,1296.50,2456,1843,4299.00
09/11/2012,08:34,1296.75,1297.00,1296.25,1296.75,1059,2153,3212.00
09/11/2012,08:35,1296.75,1298.00,1296.75,1297.75,3593,1319,4912.00
09/11/2012,08:36,1297.75,1298.75,1297.75,1298.75,4517,1665,6182.00
09/11/2012,08:37,1298.75,1298.75,1297.75,1297.75,750,3153,3903.00
09/11/2012,08:38,1298.00,1298.00,1297.50,1297.75,1725,1551,3276.00
09/11/2012,08:39,1297.75,1298.00,1297.50,1297.50,1186,1046,2232.00
09/11/2012,08:40,1297.75,1298.00,1297.50,1297.75,705,961,1666.00
09/11/2012,08:41,1297.75,1298.25,1297.50,1298.00,1795,1532,3327.00
09/11/2012,08:42,1298.25,1298.50,1297.75,1298.50,2048,1300,3348.00
09/11/2012,08:43,1298.50,1299.00,1298.25,1298.50,1836,3108,4944.00
09/11/2012,08:44,1298.25,1298.50,1297.25,1297.50,2586,4408,6994.00
09/11/2012,08:45,1297.25,1297.50,1297.00,1297.25,1820,1874,3694.00
09/11/2012,08:46,1297.25,1298.25,1297.00,1298.00,3749,1602,5351.00
09/11/2012,08:47,1298.00,1298.50,1297.75,1298.00,2301,1637,3938.00
09/11/2012,08:48,1298.00,1298.25,1297.50,1298.00,869,2980,3849.00
09/11/2012,08:49,1298.00,1298.75,1297.75,1298.25,1932,2598,4530.00
09/11/2012,08:50,1298.50,1299.50,1298.25,1299.25,4851,674,5525.00
09/11/2012,08:51,1299.50,1300.00,1299.00,1300.00,7074,5435,12509.00
09/11/2012,08:52,1299.75,1300.75,1299.50,1300.50,9156,4519,13675.00
09/11/2012,08:53,1300.50,1300.75,1300.25,1300.75,3324,2020,5344.00
09/11/2012,08:54,1300.75,1301.50,1300.50,1300.50,5510,3994,9504.00
09/11/2012,08:55,1300.50,1301.25,1300.50,1301.00,3100,871,3971.00
09/11/2012,08:56,1301.00,1301.75,1300.75,1301.25,5229,847,6076.00
09/11/2012,08:57,1301.25,1301.50,1300.50,1300.75,1494,7231,8725.00
09/11/2012,08:58,1300.50,1301.00,1300.50,1300.50,2798,2106,4904.00
09/11/2012,08:59,1300.50,1301.25,1300.50,1301.25,2439,315,2754.00
09/11/2012,09:00,1301.25,1301.50,1300.75,1300.75,1314,3102,4416.00
09/11/2012,09:01,1301.00,1301.50,1300.75,1301.25,5308,1387,6695.00
09/11/2012,09:02,1301.25,1301.50,1301.00,1301.25,2494,1423,3917.00
09/11/2012,09:03,1301.00,1301.25,1300.50,1300.50,1625,1161,2786.00
09/11/2012,09:04,1300.50,1300.75,1300.25,1300.25,1034,2456,3490.00
09/11/2012,09:05,1300.25,1300.75,1300.25,1300.50,1800,689,2489.00
09/11/2012,09:06,1300.50,1300.75,1300.25,1300.50,621,975,1596.00
09/11/2012,09:07,1300.50,1300.75,1300.25,1300.50,1576,1562,3138.00
09/11/2012,09:08,1300.50,1300.75,1300.25,1300.25,49,1297,1346.00
09/11/2012,09:09,1300.25,1300.50,1300.25,1300.25,632,2873,3505.00
09/11/2012,09:10,1300.25,1300.50,1300.00,1300.00,120,1245,1365.00
09/11/2012,09:11,1300.00,1300.50,1299.75,1300.25,1950,3060,5010.00
09/11/2012,09:12,1300.25,1301.00,1300.00,1300.75,3873,1857,5730.00
09/11/2012,09:13,1301.00,1301.00,1300.25,1300.25,1721,3911,5632.00
09/11/2012,09:14,1300.25,1301.25,1300.25,1301.00,2619,341,2960.00
09/11/2012,09:15,1300.75,1301.25,1300.75,1300.75,667,519,1186.00
09/11/2012,09:16,1300.75,1301.00,1300.50,1300.50,506,1162,1668.00
09/11/2012,09:17,1300.50,1300.75,1300.25,1300.25,1435,896,2331.00
09/11/2012,09:18,1300.50,1300.50,1300.00,1300.25,2094,1313,3407.00
09/11/2012,09:19,1300.50,1301.00,1300.50,1301.00,914,99,1013.00
09/11/2012,09:20,1301.00,1301.00,1300.25,1300.50,905,2067,2972.00
09/11/2012,09:21,1300.75,1300.75,1300.25,1300.25,191,855,1046.00
09/11/2012,09:22,1300.25,1300.75,1300.00,1300.50,2023,651,2674.00
09/11/2012,09:23,1300.50,1301.00,1300.25,1300.75,2229,851,3080.00
09/11/2012,09:24,1300.75,1300.75,1300.25,1300.25,177,799,976.00
09/11/2012,09:25,1300.50,1300.75,1300.25,1300.50,1929,968,2897.00
09/11/2012,09:26,1300.50,1300.75,1300.25,1300.25,1005,983,1988.00
09/11/2012,09:27,1300.50,1300.50,1300.25,1300.25,291,134,425.00
09/11/2012,09:28,1300.25,1300.75,1300.25,1300.50,847,984,1831.00
09/11/2012,09:29,1300.50,1301.00,1300.50,1300.75,758,877,1635.00
09/11/2012,09:30,1300.75,1300.75,1300.25,1300.25,1315,1608,2923.00
09/11/2012,09:31,1300.50,1300.75,1300.25,1300.75,1269,1127,2396.00
09/11/2012,09:32,1300.50,1301.00,1300.50,1300.50,1124,1330,2454.00
09/11/2012,09:33,1300.75,1300.75,1300.00,1300.00,638,1485,2123.00
09/11/2012,09:34,1300.00,1300.50,1300.00,1300.25,1453,2755,4208.00
09/11/2012,09:35,1300.00,1300.75,1300.00,1300.50,1296,551,1847.00
09/11/2012,09:36,1300.75,1300.75,1300.25,1300.75,1217,1826,3043.00
09/11/2012,09:37,1300.50,1300.75,1300.25,1300.50,741,1069,1810.00
09/11/2012,09:38,1300.50,1300.75,1300.25,1300.50,786,1105,1891.00
09/11/2012,09:39,1300.50,1301.25,1300.50,1301.00,1650,97,1747.00
09/11/2012,09:40,1301.00,1301.25,1300.50,1301.00,950,2560,3510.00
09/11/2012,09:41,1301.00,1301.25,1300.50,1300.75,1567,1402,2969.00
09/11/2012,09:42,1300.75,1301.25,1300.50,1301.00,1883,1181,3064.00
09/11/2012,09:43,1300.75,1301.75,1300.75,1301.25,5113,1622,6735.00
09/11/2012,09:44,1301.25,1302.00,1301.25,1301.75,3884,1940,5824.00
09/11/2012,09:45,1302.00,1302.00,1301.00,1301.25,167,3679,3846.00
09/11/2012,09:46,1301.00,1302.00,1301.00,1301.50,3069,1807,4876.00
09/11/2012,09:47,1301.50,1301.75,1301.25,1301.25,103,996,1099.00
09/11/2012,09:48,1301.50,1301.50,1301.25,1301.50,1751,91,1842.00
09/11/2012,09:49,1301.25,1301.75,1301.25,1301.25,512,888,1400.00
09/11/2012,09:50,1301.50,1302.00,1301.50,1301.75,1409,1740,3149.00
09/11/2012,09:51,1301.75,1302.25,1301.50,1301.75,1757,3724,5481.00
09/11/2012,09:52,1302.00,1302.00,1301.50,1301.75,2091,2193,4284.00
09/11/2012,09:53,1301.75,1302.25,1301.50,1302.00,2931,3583,6514.00
09/11/2012,09:54,1302.25,1302.25,1301.75,1302.00,1043,2059,3102.00
09/11/2012,09:55,1302.00,1302.00,1301.75,1301.75,102,1772,1874.00
09/11/2012,09:56,1302.00,1302.50,1301.75,1302.00,3574,2931,6505.00
09/11/2012,09:57,1302.00,1302.25,1301.75,1302.00,660,988,1648.00
09/11/2012,09:58,1302.00,1302.25,1301.75,1301.75,78,2484,2562.00
09/11/2012,09:59,1301.75,1302.25,1301.75,1301.75,1777,1542,3319.00
09/11/2012,10:00,1301.75,1302.25,1301.75,1302.00,582,1926,2508.00
09/11/2012,10:01,1302.00,1302.75,1301.75,1302.75,3889,2025,5914.00
09/11/2012,10:02,1302.75,1303.00,1302.25,1302.25,2847,3024,5871.00
09/11/2012,10:03,1302.25,1303.00,1302.25,1302.50,1764,1878,3642.00
09/11/2012,10:04,1302.75,1302.75,1302.25,1302.25,179,1913,2092.00
09/11/2012,10:05,1302.25,1302.75,1302.25,1302.50,2195,1569,3764.00
09/11/2012,10:06,1302.75,1302.75,1302.25,1302.25,35,668,703.00
09/11/2012,10:07,1302.25,1302.50,1302.25,1302.25,164,117,281.00
09/11/2012,10:08,1302.25,1302.50,1302.00,1302.00,86,2356,2442.00
09/11/2012,10:09,1302.00,1302.50,1302.00,1302.25,2121,890,3011.00
09/11/2012,10:10,1302.25,1302.75,1302.25,1302.50,698,929,1627.00
09/11/2012,10:11,1302.50,1302.75,1302.25,1302.25,777,1170,1947.00
09/11/2012,10:12,1302.25,1302.50,1302.00,1302.50,696,802,1498.00
09/11/2012,10:13,1302.25,1302.50,1302.00,1302.25,459,1379,1838.00
09/11/2012,10:14,1302.25,1302.50,1302.00,1302.25,47,1769,1816.00
09/11/2012,10:15,1302.00,1302.75,1302.00,1302.50,1542,1192,2734.00
09/11/2012,10:16,1302.50,1302.75,1302.25,1302.50,335,247,582.00
09/11/2012,10:17,1302.50,1302.75,1302.50,1302.50,302,160,462.00
09/11/2012,10:18,1302.50,1303.00,1302.25,1302.50,3071,2937,6008.00
09/11/2012,10:19,1302.50,1302.75,1302.25,1302.50,526,2368,2894.00
09/11/2012,10:20,1302.50,1303.25,1302.50,1303.00,2278,1791,4069.00
09/11/2012,10:21,1303.00,1303.50,1302.75,1303.00,6584,4783,11367.00
09/11/2012,10:22,1303.00,1303.25,1303.00,1303.25,542,131,673.00
09/11/2012,10:23,1303.00,1303.75,1303.00,1303.50,3250,2553,5803.00
09/11/2012,10:24,1303.50,1303.75,1303.25,1303.50,2211,2250,4461.00
09/11/2012,10:25,1303.25,1304.00,1303.25,1303.75,2414,1173,3587.00
09/11/2012,10:26,1303.75,1304.00,1303.50,1303.75,604,1587,2191.00
09/11/2012,10:27,1303.75,1304.00,1303.75,1303.75,303,744,1047.00
09/11/2012,10:28,1304.00,1304.00,1303.75,1303.75,137,603,740.00
09/11/2012,10:29,1303.75,1304.25,1303.50,1304.25,3166,1430,4596.00
09/11/2012,10:30,1304.25,1304.75,1304.00,1304.50,5218,1952,7170.00
09/11/2012,10:31,1304.25,1304.75,1304.25,1304.25,2383,1069,3452.00
09/11/2012,10:32,1304.50,1304.50,1304.00,1304.25,1325,1259,2584.00
09/11/2012,10:33,1304.00,1304.25,1304.00,1304.00,156,351,507.00
09/11/2012,10:34,1304.00,1304.25,1303.75,1303.75,175,965,1140.00
09/11/2012,10:35,1303.75,1304.00,1303.50,1303.75,2085,1241,3326.00
09/11/2012,10:36,1304.00,1304.00,1303.75,1304.00,309,1276,1585.00
09/11/2012,10:37,1303.75,1304.25,1303.75,1304.00,1423,574,1997.00
09/11/2012,10:38,1304.25,1304.25,1304.00,1304.00,265,355,620.00
09/11/2012,10:39,1304.00,1304.25,1303.75,1304.25,1544,1538,3082.00
09/11/2012,10:40,1304.00,1304.25,1304.00,1304.00,93,587,680.00
09/11/2012,10:41,1304.00,1304.25,1303.50,1303.50,216,2346,2562.00
09/11/2012,10:42,1303.50,1303.75,1303.50,1303.50,157,2096,2253.00
09/11/2012,10:43,1303.50,1303.75,1303.25,1303.25,982,2021,3003.00
09/11/2012,10:44,1303.50,1303.50,1303.00,1303.25,1803,1971,3774.00
09/11/2012,10:45,1303.25,1303.50,1302.75,1302.75,1286,2416,3702.00
09/11/2012,10:46,1303.00,1303.50,1302.75,1303.00,1848,964,2812.00
09/11/2012,10:47,1303.25,1303.50,1303.00,1303.00,693,1785,2478.00
09/11/2012,10:48,1303.00,1303.25,1302.75,1302.75,65,731,796.00
09/11/2012,10:49,1303.00,1303.00,1302.75,1302.75,192,362,554.00
09/11/2012,10:50,1303.00,1303.00,1302.75,1302.75,31,383,414.00
09/11/2012,10:51,1303.00,1303.00,1302.50,1302.50,123,1381,1504.00
09/11/2012,10:52,1302.75,1302.75,1302.25,1302.25,137,1243,1380.00
09/11/2012,10:53,1302.25,1302.75,1302.25,1302.75,1903,618,2521.00
09/11/2012,10:54,1303.00,1303.00,1302.50,1302.50,42,524,566.00
09/11/2012,10:55,1302.75,1302.75,1302.00,1302.25,48,2251,2299.00
09/11/2012,10:56,1302.25,1302.50,1302.00,1302.25,911,1127,2038.00
09/11/2012,10:57,1302.50,1302.50,1302.00,1302.25,41,772,813.00
09/11/2012,10:58,1302.00,1302.25,1302.00,1302.00,22,1368,1390.00
09/11/2012,10:59,1302.00,1302.25,1301.75,1302.00,2012,1270,3282.00
09/11/2012,11:00,1302.00,1302.50,1302.00,1302.25,1581,124,1705.00
09/11/2012,11:01,1302.50,1302.50,1302.00,1302.50,610,688,1298.00
09/11/2012,11:02,1302.25,1302.50,1302.00,1302.25,411,896,1307.00
09/11/2012,11:03,1302.50,1302.50,1302.25,1302.50,89,246,335.00
09/11/2012,11:04,1302.25,1302.75,1302.25,1302.50,854,1437,2291.00
09/11/2012,11:05,1302.25,1302.75,1302.25,1302.75,1618,259,1877.00
09/11/2012,11:06,1302.75,1302.75,1302.25,1302.25,166,903,1069.00
09/11/2012,11:07,1302.25,1302.50,1302.00,1302.25,1494,983,2477.00
09/11/2012,11:08,1302.25,1302.50,1302.25,1302.25,408,65,473.00
09/11/2012,11:09,1302.50,1302.50,1302.25,1302.25,545,53,598.00
09/11/2012,11:10,1302.25,1302.50,1302.25,1302.25,767,821,1588.00
09/11/2012,11:11,1302.50,1302.75,1302.25,1302.50,412,44,456.00
09/11/2012,11:12,1302.75,1302.75,1301.75,1302.00,411,3654,4065.00
09/11/2012,11:13,1302.00,1302.25,1301.75,1301.75,67,862,929.00
09/11/2012,11:14,1301.75,1302.00,1300.75,1301.00,1292,4514,5806.00
09/11/2012,11:15,1301.00,1301.50,1300.75,1301.50,2199,189,2388.00
09/11/2012,11:16,1301.50,1301.75,1301.00,1301.50,1744,1587,3331.00
09/11/2012,11:17,1301.75,1301.75,1301.50,1301.75,280,1007,1287.00
09/11/2012,11:18,1301.75,1301.75,1301.50,1301.50,51,66,117.00
09/11/2012,11:19,1301.50,1301.75,1301.50,1301.75,66,48,114.00
09/11/2012,11:20,1301.75,1301.75,1301.50,1301.75,38,364,402.00
09/11/2012,11:21,1301.50,1301.75,1301.25,1301.50,592,712,1304.00
09/11/2012,11:22,1301.25,1301.75,1301.25,1301.50,837,161,998.00
09/11/2012,11:23,1301.50,1302.00,1301.50,1301.75,2013,589,2602.00
09/11/2012,11:24,1302.00,1302.00,1301.75,1301.75,35,83,118.00
09/11/2012,11:25,1302.00,1302.00,1301.75,1301.75,20,283,303.00
09/11/2012,11:26,1301.75,1302.00,1301.75,1301.75,1180,96,1276.00
09/11/2012,11:27,1302.00,1302.25,1301.75,1302.25,1232,1032,2264.00
09/11/2012,11:28,1302.00,1302.25,1302.00,1302.00,127,543,670.00
09/11/2012,11:29,1302.25,1302.25,1302.00,1302.00,1526,37,1563.00
09/11/2012,11:30,1302.25,1302.25,1302.00,1302.25,158,62,220.00
09/11/2012,11:31,1302.00,1302.25,1302.00,1302.00,36,445,481.00
09/11/2012,11:32,1302.25,1302.25,1302.00,1302.25,1220,369,1589.00
09/11/2012,11:33,1302.00,1302.50,1302.00,1302.00,552,1320,1872.00
09/11/2012,11:34,1302.25,1302.25,1302.00,1302.25,863,18,881.00
09/11/2012,11:35,1302.25,1302.50,1302.00,1302.25,276,650,926.00
09/11/2012,11:36,1302.25,1302.50,1302.25,1302.50,111,664,775.00
09/11/2012,11:37,1302.50,1302.50,1302.00,1302.00,329,282,611.00
09/11/2012,11:38,1302.00,1302.25,1302.00,1302.00,287,880,1167.00
09/11/2012,11:39,1302.00,1302.25,1302.00,1302.25,22,492,514.00
09/11/2012,11:40,1302.25,1302.25,1302.00,1302.25,123,21,144.00
09/11/2012,11:41,1302.00,1302.25,1302.00,1302.00,17,308,325.00
09/11/2012,11:42,1302.00,1302.25,1302.00,1302.25,907,159,1066.00
09/11/2012,11:43,1302.00,1302.25,1301.75,1302.00,774,404,1178.00
09/11/2012,11:44,1302.00,1302.25,1302.00,1302.00,23,146,169.00
09/11/2012,11:45,1302.00,1302.25,1302.00,1302.00,148,382,530.00
09/11/2012,11:46,1302.25,1302.25,1301.75,1301.75,302,563,865.00
09/11/2012,11:47,1301.75,1302.00,1301.75,1301.75,85,142,227.00
09/11/2012,11:48,1301.75,1302.00,1301.75,1301.75,49,215,264.00
09/11/2012,11:49,1301.75,1302.00,1301.50,1302.00,1153,829,1982.00
09/11/2012,11:50,1301.75,1302.00,1301.50,1301.75,167,1030,1197.00
09/11/2012,11:51,1301.50,1301.75,1301.50,1301.75,27,533,560.00
09/11/2012,11:52,1301.50,1301.75,1301.50,1301.50,495,590,1085.00
09/11/2012,11:53,1301.50,1301.75,1301.25,1301.50,1122,857,1979.00
09/11/2012,11:54,1301.50,1301.50,1301.00,1301.00,27,1297,1324.00
09/11/2012,11:55,1301.00,1301.25,1301.00,1301.25,1387,1318,2705.00
09/11/2012,11:56,1301.00,1301.25,1301.00,1301.00,31,1563,1594.00
09/11/2012,11:57,1301.00,1301.75,1300.75,1301.75,3372,303,3675.00
09/11/2012,11:58,1301.75,1302.00,1301.50,1301.75,1070,32,1102.00
09/11/2012,11:59,1301.75,1302.00,1301.75,1302.00,252,143,395.00
09/11/2012,12:00,1302.00,1302.00,1301.75,1302.00,516,213,729.00
09/11/2012,12:01,1302.00,1302.50,1302.00,1302.50,2260,905,3165.00
09/11/2012,12:02,1302.25,1302.50,1302.25,1302.25,70,279,349.00
09/11/2012,12:03,1302.50,1302.50,1302.00,1302.25,67,627,694.00
09/11/2012,12:04,1302.25,1302.25,1302.00,1302.00,2272,378,2650.00
09/11/2012,12:05,1302.00,1302.25,1302.00,1302.25,341,73,414.00
09/11/2012,12:06,1302.25,1302.25,1301.75,1302.00,183,2939,3122.00
09/11/2012,12:07,1302.00,1302.00,1301.75,1301.75,52,240,292.00
09/11/2012,12:08,1301.75,1302.25,1301.75,1302.25,1962,32,1994.00
09/11/2012,12:09,1302.25,1302.25,1302.00,1302.00,83,30,113.00
09/11/2012,12:10,1302.00,1302.25,1301.75,1302.25,702,1196,1898.00
09/11/2012,12:11,1302.00,1302.25,1301.50,1301.50,19,895,914.00
09/11/2012,12:12,1301.75,1301.75,1301.25,1301.25,159,1261,1420.00
09/11/2012,12:13,1301.25,1301.50,1301.25,1301.25,91,407,498.00
09/11/2012,12:14,1301.50,1301.50,1301.00,1301.00,26,641,667.00
09/11/2012,12:15,1301.00,1301.75,1301.00,1301.75,4001,831,4832.00
09/11/2012,12:16,1301.75,1302.00,1301.50,1301.75,1189,130,1319.00
09/11/2012,12:17,1301.75,1302.00,1301.50,1301.50,1362,957,2319.00
09/11/2012,12:18,1301.75,1302.00,1301.75,1301.75,447,58,505.00
09/11/2012,12:19,1302.00,1302.75,1301.75,1302.50,5702,1161,6863.00
09/11/2012,12:20,1302.75,1303.00,1302.50,1303.00,1237,531,1768.00
09/11/2012,12:21,1302.75,1303.00,1302.75,1302.75,182,342,524.00
09/11/2012,12:22,1302.75,1303.00,1302.50,1302.50,179,1500,1679.00
09/11/2012,12:23,1302.50,1302.75,1302.50,1302.50,882,97,979.00
09/11/2012,12:24,1302.75,1302.75,1302.25,1302.25,521,2159,2680.00
09/11/2012,12:25,1302.50,1302.50,1302.25,1302.25,348,203,551.00
09/11/2012,12:26,1302.25,1302.50,1302.25,1302.25,13,248,261.00
09/11/2012,12:27,1302.25,1302.75,1302.25,1302.50,986,236,1222.00
09/11/2012,12:28,1302.50,1302.75,1302.25,1302.25,361,863,1224.00
09/11/2012,12:29,1302.25,1302.50,1302.00,1302.25,1353,1001,2354.00
09/11/2012,12:30,1302.25,1302.50,1302.25,1302.25,20,124,144.00
09/11/2012,12:31,1302.50,1302.75,1302.25,1302.25,817,429,1246.00
09/11/2012,12:32,1302.25,1302.50,1302.25,1302.50,44,7,51.00
09/11/2012,12:33,1302.50,1302.50,1302.00,1302.25,527,734,1261.00
09/11/2012,12:34,1302.25,1302.50,1302.00,1302.00,616,606,1222.00
09/11/2012,12:35,1302.00,1302.25,1302.00,1302.25,142,38,180.00
09/11/2012,12:36,1302.25,1302.50,1302.00,1302.00,258,489,747.00
09/11/2012,12:37,1302.00,1302.50,1302.00,1302.50,723,15,738.00
09/11/2012,12:38,1302.50,1302.50,1302.25,1302.50,114,12,126.00
09/11/2012,12:39,1302.25,1302.50,1302.25,1302.25,173,100,273.00
09/11/2012,12:40,1302.25,1302.50,1302.25,1302.50,68,82,150.00
09/11/2012,12:41,1302.25,1302.75,1302.25,1302.50,1084,426,1510.00
09/11/2012,12:42,1302.25,1302.50,1302.25,1302.50,252,123,375.00
09/11/2012,12:43,1302.50,1302.50,1302.25,1302.50,182,30,212.00
09/11/2012,12:44,1302.50,1302.50,1302.25,1302.50,670,67,737.00
09/11/2012,12:45,1302.50,1303.25,1302.50,1303.00,2567,100,2667.00
09/11/2012,12:46,1303.25,1303.25,1303.00,1303.25,201,2190,2391.00
09/11/2012,12:47,1303.25,1303.25,1303.00,1303.00,82,951,1033.00
09/11/2012,12:48,1303.00,1303.50,1303.00,1303.25,2935,242,3177.00
09/11/2012,12:49,1303.50,1303.75,1303.25,1303.75,1933,656,2589.00
09/11/2012,12:50,1303.75,1303.75,1303.25,1303.25,71,1127,1198.00
09/11/2012,12:51,1303.50,1303.50,1303.25,1303.25,3398,118,3516.00
09/11/2012,12:52,1303.50,1303.75,1303.25,1303.25,458,3183,3641.00
09/11/2012,12:53,1303.25,1303.50,1303.00,1303.00,88,1222,1310.00
09/11/2012,12:54,1303.25,1303.25,1302.75,1302.75,164,787,951.00
09/11/2012,12:55,1302.75,1303.25,1302.75,1302.75,729,701,1430.00
09/11/2012,12:56,1303.00,1303.00,1302.50,1302.50,4,2055,2059.00
09/11/2012,12:57,1302.50,1303.00,1302.50,1302.75,441,214,655.00
09/11/2012,12:58,1302.50,1303.00,1302.50,1302.75,503,899,1402.00
09/11/2012,12:59,1302.75,1302.75,1302.50,1302.75,46,127,173.00
09/11/2012,13:00,1302.50,1302.75,1302.50,1302.50,38,679,717.00
09/11/2012,13:01,1302.50,1302.75,1302.25,1302.25,1071,1135,2206.00
09/11/2012,13:02,1302.50,1302.75,1302.00,1302.00,616,900,1516.00
09/11/2012,13:03,1302.00,1302.75,1302.00,1302.50,2020,804,2824.00
09/11/2012,13:04,1302.50,1302.75,1302.25,1302.25,39,624,663.00
09/11/2012,13:05,1302.50,1302.50,1302.00,1302.00,99,776,875.00
09/11/2012,13:06,1302.00,1302.25,1302.00,1302.25,69,68,137.00
09/11/2012,13:07,1302.00,1302.50,1302.00,1302.25,864,259,1123.00
09/11/2012,13:08,1302.00,1302.25,1302.00,1302.25,19,53,72.00
09/11/2012,13:09,1302.00,1302.25,1302.00,1302.00,43,42,85.00
09/11/2012,13:10,1302.00,1302.25,1302.00,1302.00,580,121,701.00
09/11/2012,13:11,1302.25,1302.50,1302.00,1302.50,1080,15,1095.00
09/11/2012,13:12,1302.50,1302.75,1302.25,1302.25,1742,495,2237.00
09/11/2012,13:13,1302.50,1302.50,1302.00,1302.25,49,640,689.00
09/11/2012,13:14,1302.00,1302.25,1301.75,1301.75,29,1924,1953.00
09/11/2012,13:15,1301.75,1302.00,1301.25,1301.50,942,2492,3434.00
09/11/2012,13:16,1301.75,1301.75,1301.25,1301.50,282,942,1224.00
09/11/2012,13:17,1301.50,1301.75,1301.50,1301.75,73,72,145.00
09/11/2012,13:18,1301.50,1302.00,1301.50,1302.00,1681,671,2352.00
09/11/2012,13:19,1302.00,1302.25,1302.00,1302.00,703,39,742.00
09/11/2012,13:20,1302.25,1302.25,1301.75,1302.00,15,486,501.00
09/11/2012,13:21,1302.00,1302.25,1302.00,1302.25,413,498,911.00
09/11/2012,13:22,1302.25,1302.50,1302.00,1302.50,542,33,575.00
09/11/2012,13:23,1302.50,1302.50,1302.25,1302.50,337,588,925.00
09/11/2012,13:24,1302.50,1302.50,1302.25,1302.50,154,166,320.00
09/11/2012,13:25,1302.50,1302.75,1302.25,1302.75,647,158,805.00
09/11/2012,13:26,1302.75,1303.00,1302.50,1303.00,921,9,930.00
09/11/2012,13:27,1303.00,1303.00,1302.25,1302.50,1316,2962,4278.00
09/11/2012,13:28,1302.50,1302.50,1302.25,1302.50,1254,6,1260.00
09/11/2012,13:29,1302.50,1302.50,1302.25,1302.50,546,92,638.00
09/11/2012,13:30,1302.50,1302.75,1302.25,1302.50,642,254,896.00
09/11/2012,13:31,1302.50,1303.00,1302.50,1302.50,1258,548,1806.00
09/11/2012,13:32,1302.75,1303.00,1302.25,1302.25,481,1297,1778.00
09/11/2012,13:33,1302.50,1302.75,1302.25,1302.50,368,220,588.00
09/11/2012,13:34,1302.50,1302.50,1302.25,1302.25,92,809,901.00
09/11/2012,13:35,1302.50,1302.50,1302.00,1302.00,223,989,1212.00
09/11/2012,13:36,1302.00,1302.25,1302.00,1302.00,21,131,152.00
09/11/2012,13:37,1302.25,1302.25,1302.00,1302.00,92,78,170.00
09/11/2012,13:38,1302.00,1302.25,1302.00,1302.00,17,580,597.00
09/11/2012,13:39,1302.25,1302.25,1301.75,1302.00,52,531,583.00
09/11/2012,13:40,1302.00,1302.25,1301.75,1302.00,722,173,895.00
09/11/2012,13:41,1302.25,1302.25,1302.00,1302.00,161,296,457.00
09/11/2012,13:42,1302.25,1302.25,1302.00,1302.00,26,169,195.00
09/11/2012,13:43,1302.25,1302.25,1301.75,1301.75,33,253,286.00
09/11/2012,13:44,1302.00,1302.00,1301.75,1301.75,19,71,90.00
09/11/2012,13:45,1301.75,1302.00,1301.75,1301.75,19,1387,1406.00
09/11/2012,13:46,1302.00,1302.00,1301.75,1302.00,19,64,83.00
09/11/2012,13:47,1301.75,1302.00,1301.00,1301.00,170,2538,2708.00
09/11/2012,13:48,1301.00,1301.25,1300.50,1300.50,469,2854,3323.00
09/11/2012,13:49,1300.50,1300.75,1300.00,1300.50,4108,2772,6880.00
09/11/2012,13:50,1300.50,1300.50,1299.75,1299.75,123,2773,2896.00
09/11/2012,13:51,1299.75,1300.00,1299.75,1300.00,537,863,1400.00
09/11/2012,13:52,1299.75,1300.50,1299.50,1300.25,2878,1420,4298.00
09/11/2012,13:53,1300.50,1300.75,1300.25,1300.50,1800,87,1887.00
09/11/2012,13:54,1300.75,1300.75,1300.25,1300.25,95,1230,1325.00
09/11/2012,13:55,1300.50,1300.50,1300.25,1300.50,58,338,396.00
09/11/2012,13:56,1300.50,1301.00,1300.25,1301.00,2453,702,3155.00
09/11/2012,13:57,1301.00,1301.00,1300.25,1300.50,120,2107,2227.00
09/11/2012,13:58,1300.25,1300.50,1300.00,1300.50,430,497,927.00
09/11/2012,13:59,1300.50,1300.75,1300.25,1300.50,3157,201,3358.00
09/11/2012,14:00,1300.75,1300.75,1300.25,1300.50,1171,444,1615.00
09/11/2012,14:01,1300.25,1300.50,1300.25,1300.50,1141,67,1208.00
09/11/2012,14:02,1300.25,1300.75,1300.25,1300.50,859,670,1529.00
09/11/2012,14:03,1300.75,1300.75,1300.00,1300.00,39,2502,2541.00
09/11/2012,14:04,1300.00,1300.25,1299.75,1300.00,2396,923,3319.00
09/11/2012,14:05,1300.00,1300.25,1300.00,1300.00,266,116,382.00
09/11/2012,14:06,1300.25,1301.00,1300.00,1300.75,3937,674,4611.00
09/11/2012,14:07,1300.75,1301.00,1300.75,1300.75,935,10,945.00
09/11/2012,14:08,1300.75,1301.00,1300.25,1300.50,748,1806,2554.00
09/11/2012,14:09,1300.25,1300.50,1300.25,1300.50,1131,155,1286.00
09/11/2012,14:10,1300.50,1300.50,1300.25,1300.25,22,972,994.00
09/11/2012,14:11,1300.25,1300.75,1300.25,1300.50,556,2492,3048.00
09/11/2012,14:12,1300.50,1300.75,1300.25,1300.50,780,586,1366.00
09/11/2012,14:13,1300.50,1300.75,1300.50,1300.50,8,1161,1169.00
09/11/2012,14:14,1300.75,1300.75,1300.50,1300.75,194,347,541.00
09/11/2012,14:15,1300.75,1300.75,1300.25,1300.50,919,835,1754.00
09/11/2012,14:16,1300.50,1300.75,1300.25,1300.25,62,305,367.00
09/11/2012,14:17,1300.25,1300.50,1299.75,1300.00,742,1995,2737.00
09/11/2012,14:18,1299.75,1300.25,1299.75,1300.00,1193,34,1227.00
09/11/2012,14:19,1300.00,1300.50,1300.00,1300.50,751,31,782.00
09/11/2012,14:20,1300.25,1300.50,1300.00,1300.00,36,1012,1048.00
09/11/2012,14:21,1300.00,1300.00,1298.75,1299.25,1023,4674,5697.00
09/11/2012,14:22,1299.00,1299.50,1299.00,1299.50,909,1307,2216.00
09/11/2012,14:23,1299.25,1299.50,1299.25,1299.50,600,359,959.00
09/11/2012,14:24,1299.25,1299.50,1298.75,1299.00,152,1623,1775.00
09/11/2012,14:25,1299.00,1299.25,1298.75,1299.25,1113,1387,2500.00
09/11/2012,14:26,1299.00,1299.25,1298.75,1299.00,874,985,1859.00
09/11/2012,14:27,1299.00,1299.50,1299.00,1299.25,1119,181,1300.00
09/11/2012,14:28,1299.50,1299.50,1299.25,1299.25,1407,124,1531.00
09/11/2012,14:29,1299.50,1299.75,1299.25,1299.50,1306,22,1328.00
09/11/2012,14:30,1299.75,1299.75,1299.25,1299.25,140,454,594.00
09/11/2012,14:31,1299.25,1300.00,1299.25,1300.00,786,258,1044.00
09/11/2012,14:32,1300.00,1300.25,1299.75,1299.75,1019,1354,2373.00
09/11/2012,14:33,1300.00,1300.00,1299.50,1300.00,1263,1440,2703.00
09/11/2012,14:34,1300.25,1300.75,1300.00,1300.50,1484,584,2068.00
09/11/2012,14:35,1300.25,1300.50,1300.25,1300.50,885,81,966.00
09/11/2012,14:36,1300.50,1300.50,1300.00,1300.00,101,748,849.00
09/11/2012,14:37,1300.00,1300.25,1300.00,1300.00,55,307,362.00
09/11/2012,14:38,1300.00,1300.25,1299.50,1299.50,144,1264,1408.00
09/11/2012,14:39,1299.50,1299.75,1299.25,1299.75,606,466,1072.00
09/11/2012,14:40,1299.75,1299.75,1299.25,1299.75,278,657,935.00
09/11/2012,14:41,1299.50,1300.00,1299.50,1300.00,553,87,640.00
09/11/2012,14:42,1300.00,1300.00,1299.50,1299.75,351,768,1119.00
09/11/2012,14:43,1299.75,1299.75,1299.50,1299.50,181,165,346.00
09/11/2012,14:44,1299.75,1300.25,1299.50,1299.75,1307,1805,3112.00
09/11/2012,14:45,1300.00,1300.00,1299.75,1300.00,334,62,396.00
09/11/2012,14:46,1300.00,1300.25,1299.75,1300.00,887,887,1774.00
09/11/2012,14:47,1300.25,1300.25,1298.75,1299.00,461,5086,5547.00
09/11/2012,14:48,1299.00,1300.25,1298.75,1300.00,2927,1140,4067.00
09/11/2012,14:49,1300.00,1300.75,1300.00,1300.75,4861,559,5420.00
09/11/2012,14:50,1300.75,1301.00,1300.50,1300.75,1740,92,1832.00
09/11/2012,14:51,1301.00,1301.00,1300.25,1300.50,830,1576,2406.00
09/11/2012,14:52,1300.50,1300.75,1300.50,1300.75,1094,242,1336.00
09/11/2012,14:53,1300.75,1300.75,1300.50,1300.50,231,1144,1375.00
09/11/2012,14:54,1300.50,1301.00,1300.25,1300.75,1436,688,2124.00
09/11/2012,14:55,1300.75,1301.25,1300.75,1301.25,1756,358,2114.00
09/11/2012,14:56,1301.00,1301.25,1300.50,1300.50,368,2470,2838.00
09/11/2012,14:57,1300.75,1301.00,1300.50,1300.75,1321,356,1677.00
09/11/2012,14:58,1300.75,1301.00,1300.50,1300.75,922,1833,2755.00
09/11/2012,14:59,1301.00,1301.00,1300.50,1300.50,1312,1983,3295.00
09/11/2012,15:00,1300.75,1301.00,1299.25,1299.50,10607,14362,24969.00
09/11/2012,15:01,1299.50,1300.00,1299.25,1299.75,11535,9447,20982.00
09/11/2012,15:02,1299.50,1299.75,1299.00,1299.00,1170,5300,6470.00
09/11/2012,15:03,1299.00,1299.00,1298.25,1298.50,1602,2812,4414.00
09/11/2012,15:04,1298.50,1298.75,1298.25,1298.25,2033,1921,3954.00
09/11/2012,15:05,1298.50,1298.75,1298.25,1298.75,1228,663,1891.00
09/11/2012,15:06,1298.50,1298.75,1298.50,1298.75,1491,737,2228.00
09/11/2012,15:07,1298.50,1299.00,1298.50,1298.75,873,72,945.00
09/11/2012,15:08,1299.00,1299.00,1298.75,1299.00,332,350,682.00
09/11/2012,15:09,1299.00,1299.00,1298.75,1299.00,284,605,889.00
09/11/2012,15:10,1299.00,1299.00,1298.75,1299.00,592,158,750.00
09/11/2012,15:11,1298.75,1299.00,1298.50,1298.75,721,1015,1736.00
09/11/2012,15:12,1298.75,1298.75,1298.25,1298.25,243,1170,1413.00
09/11/2012,15:13,1298.25,1298.50,1298.25,1298.25,467,641,1108.00
09/11/2012,15:14,1298.50,1298.50,1298.25,1298.50,764,1447,2211.00
09/11/2012,15:15,1298.50,1298.50,1297.50,1297.75,3581,7738,11319.00
09/11/2012,15:16,1297.75,1297.75,1297.75,1297.75,0,1,1.00
09/11/2012,15:31,1297.75,1298.00,1297.50,1297.50,551,952,1503.00
09/11/2012,15:32,1297.50,1297.75,1297.25,1297.50,387,204,591.00
09/11/2012,15:33,1297.50,1297.75,1297.25,1297.25,69,145,214.00
09/11/2012,15:34,1297.25,1297.50,1297.25,1297.25,97,129,226.00
09/11/2012,15:35,1297.25,1297.50,1297.25,1297.50,30,32,62.00
09/11/2012,15:36,1297.50,1297.50,1297.00,1297.50,96,359,455.00
09/11/2012,15:37,1297.50,1297.50,1297.25,1297.25,55,13,68.00
09/11/2012,15:38,1297.50,1297.50,1297.50,1297.50,143,0,143.00
09/11/2012,15:39,1297.50,1297.50,1297.25,1297.50,20,1,21.00
09/11/2012,15:40,1297.50,1297.50,1297.25,1297.50,17,1,18.00
09/11/2012,15:41,1297.50,1297.50,1297.25,1297.50,59,1,60.00
09/11/2012,15:42,1297.50,1297.50,1297.50,1297.50,72,0,72.00
09/11/2012,15:43,1297.50,1297.75,1297.25,1297.50,79,10,89.00
09/11/2012,15:44,1297.50,1297.75,1297.50,1297.75,4,7,11.00
09/11/2012,15:45,1297.75,1297.75,1297.25,1297.25,16,172,188.00
09/11/2012,15:46,1297.25,1297.50,1297.25,1297.50,450,1,451.00
09/11/2012,15:47,1297.50,1297.50,1297.50,1297.50,29,0,29.00
09/11/2012,15:48,1297.25,1297.50,1297.25,1297.50,31,18,49.00
09/11/2012,15:49,1297.25,1297.50,1297.25,1297.25,23,4,27.00
09/11/2012,15:50,1297.25,1297.50,1297.25,1297.25,2,7,9.00
09/11/2012,15:51,1297.25,1297.50,1297.25,1297.50,9,5,14.00
09/11/2012,15:52,1297.50,1297.50,1297.25,1297.25,5,22,27.00
09/11/2012,15:53,1297.25,1297.25,1297.00,1297.25,33,306,339.00
09/11/2012,15:54,1297.25,1297.25,1297.25,1297.25,10,0,10.00
09/11/2012,15:55,1297.25,1297.25,1297.00,1297.25,51,2,53.00
09/11/2012,15:56,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/11/2012,15:57,1297.50,1297.50,1297.50,1297.50,2,0,2.00
09/11/2012,15:58,1297.50,1297.50,1297.50,1297.50,6,0,6.00
09/11/2012,15:59,1297.50,1297.50,1297.50,1297.50,81,0,81.00
09/11/2012,16:00,1297.50,1297.50,1297.25,1297.25,163,46,209.00
09/11/2012,17:01,1297.25,1297.50,1297.00,1297.00,52,375,427.00
09/11/2012,17:02,1297.25,1297.25,1296.75,1296.75,39,240,279.00
09/11/2012,17:03,1297.00,1297.00,1296.75,1297.00,9,285,294.00
09/11/2012,17:04,1296.75,1296.75,1296.50,1296.50,0,199,199.00
09/11/2012,17:05,1296.75,1296.75,1296.50,1296.75,16,103,119.00
09/11/2012,17:06,1296.75,1296.75,1296.50,1296.50,113,56,169.00
09/11/2012,17:07,1296.50,1296.75,1296.50,1296.50,8,39,47.00
09/11/2012,17:08,1296.75,1296.75,1296.50,1296.75,37,5,42.00
09/11/2012,17:09,1296.75,1296.75,1296.50,1296.50,33,1,34.00
09/11/2012,17:10,1296.50,1296.50,1296.50,1296.50,0,175,175.00
09/11/2012,17:11,1296.50,1296.50,1296.25,1296.25,14,489,503.00
09/11/2012,17:12,1296.00,1296.25,1296.00,1296.00,40,323,363.00
09/11/2012,17:13,1296.00,1296.25,1295.75,1296.00,53,261,314.00
09/11/2012,17:14,1296.00,1296.25,1296.00,1296.00,159,10,169.00
09/11/2012,17:15,1296.00,1296.25,1296.00,1296.00,6,20,26.00
09/11/2012,17:16,1296.25,1296.25,1296.00,1296.25,6,2,8.00
09/11/2012,17:17,1296.25,1296.25,1296.25,1296.25,47,0,47.00
09/11/2012,17:18,1296.00,1296.25,1296.00,1296.25,8,1,9.00
09/11/2012,17:19,1296.25,1296.50,1296.25,1296.50,34,0,34.00
09/11/2012,17:20,1296.25,1296.50,1296.25,1296.25,1,93,94.00
09/11/2012,17:21,1296.25,1296.25,1296.00,1296.00,0,2,2.00
09/11/2012,17:22,1296.25,1296.25,1296.25,1296.25,17,0,17.00
09/11/2012,17:23,1296.25,1296.50,1296.25,1296.50,47,1,48.00
09/11/2012,17:24,1296.25,1296.50,1296.25,1296.25,1,108,109.00
09/11/2012,17:25,1296.25,1296.25,1296.25,1296.25,0,86,86.00
09/11/2012,17:26,1296.25,1296.25,1296.25,1296.25,0,8,8.00
09/11/2012,17:27,1296.00,1296.25,1296.00,1296.25,18,4,22.00
09/11/2012,17:28,1296.25,1296.25,1296.25,1296.25,4,0,4.00
09/11/2012,17:29,1296.25,1296.25,1296.00,1296.25,19,3,22.00
09/11/2012,17:30,1296.25,1296.25,1296.00,1296.00,4,6,10.00
09/11/2012,17:31,1296.25,1296.25,1296.00,1296.25,10,3,13.00
09/11/2012,17:32,1296.00,1296.00,1296.00,1296.00,0,3,3.00
09/11/2012,17:33,1296.00,1296.25,1296.00,1296.25,5,1,6.00
09/11/2012,17:34,1296.25,1296.25,1296.00,1296.00,4,2,6.00
09/11/2012,17:35,1296.00,1296.25,1296.00,1296.25,10,3,13.00
09/11/2012,17:36,1296.25,1296.25,1296.00,1296.00,15,1,16.00
09/11/2012,17:37,1296.25,1296.25,1296.00,1296.00,2,2,4.00
09/11/2012,17:38,1296.25,1296.25,1296.25,1296.25,9,0,9.00
09/11/2012,17:40,1296.25,1296.25,1296.25,1296.25,38,0,38.00
09/11/2012,17:41,1296.25,1296.25,1296.25,1296.25,20,0,20.00
09/11/2012,17:42,1296.25,1296.25,1296.25,1296.25,9,0,9.00
09/11/2012,17:43,1296.25,1296.25,1296.00,1296.00,7,1,8.00
09/11/2012,17:44,1296.25,1296.25,1296.00,1296.00,1,1,2.00
09/11/2012,17:45,1296.00,1296.25,1296.00,1296.25,3,2,5.00
09/11/2012,17:46,1296.25,1296.25,1296.25,1296.25,29,0,29.00
09/11/2012,17:47,1296.25,1296.25,1296.00,1296.25,9,16,25.00
09/11/2012,17:48,1296.00,1296.00,1296.00,1296.00,0,162,162.00
09/11/2012,17:49,1296.00,1296.00,1296.00,1296.00,0,52,52.00
09/11/2012,17:50,1296.00,1296.25,1296.00,1296.25,2,3,5.00
09/11/2012,17:51,1296.00,1296.00,1296.00,1296.00,0,5,5.00
09/11/2012,17:52,1296.00,1296.00,1296.00,1296.00,0,1,1.00
09/11/2012,17:53,1296.00,1296.25,1296.00,1296.25,2,1,3.00
09/11/2012,17:54,1296.25,1296.25,1296.25,1296.25,10,0,10.00
09/11/2012,17:55,1296.00,1296.00,1296.00,1296.00,0,38,38.00
09/11/2012,17:56,1296.00,1296.00,1296.00,1296.00,0,12,12.00
09/11/2012,17:57,1296.00,1296.00,1296.00,1296.00,0,28,28.00
09/11/2012,17:58,1296.00,1296.00,1296.00,1296.00,0,1,1.00
09/11/2012,17:59,1296.00,1296.25,1296.00,1296.25,5,5,10.00
09/11/2012,18:00,1296.25,1296.25,1296.25,1296.25,7,0,7.00
09/11/2012,18:01,1296.25,1296.25,1296.25,1296.25,37,0,37.00
09/11/2012,18:02,1296.25,1296.25,1296.25,1296.25,30,0,30.00
09/11/2012,18:03,1296.00,1296.00,1295.75,1296.00,1,58,59.00
09/11/2012,18:04,1296.00,1296.00,1296.00,1296.00,8,0,8.00
09/11/2012,18:05,1296.00,1296.00,1295.75,1296.00,113,1,114.00
09/11/2012,18:06,1296.25,1296.25,1296.25,1296.25,6,0,6.00
09/11/2012,18:07,1296.00,1296.00,1295.75,1296.00,13,44,57.00
09/11/2012,18:08,1296.00,1296.25,1296.00,1296.25,8,0,8.00
09/11/2012,18:09,1296.25,1296.25,1296.25,1296.25,7,0,7.00
09/11/2012,18:10,1296.25,1296.25,1296.00,1296.00,1,2,3.00
09/11/2012,18:12,1296.25,1296.25,1296.25,1296.25,4,0,4.00
09/11/2012,18:13,1296.25,1296.50,1296.25,1296.50,140,0,140.00
09/11/2012,18:14,1296.50,1296.50,1296.50,1296.50,5,0,5.00
09/11/2012,18:15,1296.50,1296.50,1296.50,1296.50,6,0,6.00
09/11/2012,18:16,1296.50,1296.50,1296.25,1296.50,3,1,4.00
09/11/2012,18:17,1296.50,1296.50,1296.50,1296.50,98,0,98.00
09/11/2012,18:18,1296.50,1296.75,1296.50,1296.50,16,51,67.00
09/11/2012,18:19,1296.50,1296.50,1296.00,1296.50,46,55,101.00
09/11/2012,18:20,1296.25,1296.25,1296.25,1296.25,0,44,44.00
09/11/2012,18:21,1296.50,1296.50,1296.00,1296.25,14,30,44.00
09/11/2012,18:22,1296.50,1296.50,1296.25,1296.25,1,1,2.00
09/11/2012,18:23,1296.25,1296.50,1296.25,1296.25,1,20,21.00
09/11/2012,18:24,1296.25,1296.25,1296.25,1296.25,0,7,7.00
09/11/2012,18:25,1296.25,1296.25,1296.00,1296.00,0,107,107.00
09/11/2012,18:26,1296.00,1296.25,1296.00,1296.25,2,2,4.00
09/11/2012,18:27,1296.00,1296.00,1296.00,1296.00,0,7,7.00
09/11/2012,18:28,1296.25,1296.25,1296.00,1296.25,103,2,105.00
09/11/2012,18:29,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/11/2012,18:30,1296.25,1296.50,1296.25,1296.50,5,2,7.00
09/11/2012,18:31,1296.50,1296.75,1296.25,1296.25,26,11,37.00
09/11/2012,18:32,1296.25,1296.50,1296.25,1296.50,9,56,65.00
09/11/2012,18:33,1296.50,1296.50,1296.50,1296.50,6,0,6.00
09/11/2012,18:34,1296.50,1296.50,1296.50,1296.50,16,0,16.00
09/11/2012,18:35,1296.50,1296.50,1296.50,1296.50,10,0,10.00
09/11/2012,18:36,1296.50,1296.50,1296.50,1296.50,6,0,6.00
09/11/2012,18:37,1296.50,1296.50,1296.50,1296.50,25,0,25.00
09/11/2012,18:38,1296.50,1296.75,1296.50,1296.75,39,0,39.00
09/11/2012,18:39,1296.50,1296.75,1296.50,1296.75,12,2,14.00
09/11/2012,18:40,1296.75,1296.75,1296.75,1296.75,11,0,11.00
09/11/2012,18:41,1296.75,1296.75,1296.75,1296.75,3,0,3.00
09/11/2012,18:42,1296.75,1296.75,1296.75,1296.75,61,0,61.00
09/11/2012,18:43,1296.75,1297.00,1296.75,1296.75,27,3,30.00
09/11/2012,18:44,1297.00,1297.00,1297.00,1297.00,13,0,13.00
09/11/2012,18:45,1297.00,1297.00,1296.75,1296.75,4,1,5.00
09/11/2012,18:46,1297.00,1297.00,1297.00,1297.00,3,0,3.00
09/11/2012,18:47,1297.00,1297.00,1297.00,1297.00,3,0,3.00
09/11/2012,18:48,1297.00,1297.00,1296.50,1296.50,41,243,284.00
09/11/2012,18:49,1296.50,1296.50,1296.50,1296.50,0,49,49.00
09/11/2012,18:50,1296.50,1296.50,1296.50,1296.50,0,11,11.00
09/11/2012,18:51,1296.50,1296.50,1296.50,1296.50,0,11,11.00
09/11/2012,18:52,1296.50,1296.50,1296.25,1296.50,3,13,16.00
09/11/2012,18:53,1296.50,1296.50,1296.50,1296.50,6,0,6.00
09/11/2012,18:54,1296.50,1296.50,1296.50,1296.50,3,0,3.00
09/11/2012,18:55,1296.50,1296.50,1296.50,1296.50,5,0,5.00
09/11/2012,18:56,1296.50,1296.50,1296.50,1296.50,39,0,39.00
09/11/2012,18:57,1296.75,1297.00,1296.75,1297.00,242,0,242.00
09/11/2012,18:58,1297.00,1297.00,1297.00,1297.00,121,0,121.00
09/11/2012,18:59,1297.00,1297.25,1297.00,1297.00,58,15,73.00
09/11/2012,19:00,1297.00,1297.25,1297.00,1297.00,18,26,44.00
09/11/2012,19:01,1297.00,1297.25,1296.75,1296.75,12,132,144.00
09/11/2012,19:02,1297.00,1297.00,1296.75,1297.00,38,4,42.00
09/11/2012,19:03,1296.75,1297.00,1296.50,1296.50,83,145,228.00
09/11/2012,19:04,1296.75,1296.75,1296.50,1296.75,51,30,81.00
09/11/2012,19:05,1296.50,1297.00,1296.50,1296.75,214,119,333.00
09/11/2012,19:06,1296.75,1296.75,1296.50,1296.75,8,38,46.00
09/11/2012,19:07,1296.75,1296.75,1296.50,1296.75,49,21,70.00
09/11/2012,19:08,1296.75,1296.75,1296.25,1296.50,31,92,123.00
09/11/2012,19:09,1296.75,1296.75,1296.50,1296.75,5,15,20.00
09/11/2012,19:10,1296.50,1297.00,1296.50,1296.75,31,20,51.00
09/11/2012,19:11,1297.00,1297.00,1296.75,1297.00,3,4,7.00
09/11/2012,19:12,1296.75,1297.00,1296.75,1296.75,5,10,15.00
09/11/2012,19:13,1296.75,1296.75,1296.25,1296.50,34,180,214.00
09/11/2012,19:14,1296.25,1296.75,1296.25,1296.50,72,37,109.00
09/11/2012,19:15,1296.75,1297.00,1296.75,1296.75,77,41,118.00
09/11/2012,19:16,1296.75,1297.00,1296.75,1297.00,4,1,5.00
09/11/2012,19:17,1297.00,1297.00,1297.00,1297.00,8,0,8.00
09/11/2012,19:18,1296.75,1296.75,1296.75,1296.75,0,1,1.00
09/11/2012,19:19,1296.75,1296.75,1296.75,1296.75,0,4,4.00
09/11/2012,19:20,1297.00,1297.00,1297.00,1297.00,47,0,47.00
09/11/2012,19:21,1296.75,1297.00,1296.75,1297.00,62,1,63.00
09/11/2012,19:22,1297.00,1297.00,1297.00,1297.00,31,0,31.00
09/11/2012,19:23,1297.00,1297.25,1297.00,1297.25,64,0,64.00
09/11/2012,19:24,1297.00,1297.25,1297.00,1297.25,51,15,66.00
09/11/2012,19:25,1297.00,1297.25,1297.00,1297.25,6,5,11.00
09/11/2012,19:26,1297.00,1297.25,1297.00,1297.25,1,2,3.00
09/11/2012,19:27,1297.25,1297.25,1297.25,1297.25,20,0,20.00
09/11/2012,19:28,1297.00,1297.25,1297.00,1297.25,5,25,30.00
09/11/2012,19:29,1297.25,1297.25,1297.00,1297.00,3,34,37.00
09/11/2012,19:30,1297.00,1297.25,1297.00,1297.25,8,1,9.00
09/11/2012,19:31,1297.25,1297.25,1297.00,1297.25,121,3,124.00
09/11/2012,19:32,1297.25,1297.75,1297.25,1297.75,570,5,575.00
09/11/2012,19:33,1297.75,1298.00,1297.75,1298.00,22,15,37.00
09/11/2012,19:34,1298.00,1298.00,1297.75,1298.00,35,8,43.00
09/11/2012,19:35,1298.00,1298.00,1297.75,1297.75,2,1,3.00
09/11/2012,19:36,1297.75,1298.25,1297.75,1298.25,521,7,528.00
09/11/2012,19:37,1298.25,1298.50,1298.00,1298.50,292,13,305.00
09/11/2012,19:38,1298.50,1298.50,1298.25,1298.25,67,3,70.00
09/11/2012,19:39,1298.25,1298.75,1298.25,1298.75,161,29,190.00
09/11/2012,19:40,1298.75,1298.75,1298.50,1298.75,2,4,6.00
09/11/2012,19:41,1298.50,1298.75,1298.50,1298.75,10,10,20.00
09/11/2012,19:42,1298.75,1298.75,1298.50,1298.75,178,2,180.00
09/11/2012,19:43,1298.75,1298.75,1298.75,1298.75,36,0,36.00
09/11/2012,19:44,1298.75,1299.00,1298.75,1299.00,146,61,207.00
09/11/2012,19:45,1298.75,1299.00,1298.75,1299.00,15,8,23.00
09/11/2012,19:46,1299.00,1299.25,1299.00,1299.00,201,16,217.00
09/11/2012,19:47,1299.25,1299.25,1299.00,1299.25,407,35,442.00
09/11/2012,19:48,1299.25,1299.50,1299.00,1299.25,130,63,193.00
09/11/2012,19:49,1299.25,1299.50,1299.25,1299.25,110,69,179.00
09/11/2012,19:50,1299.50,1299.75,1299.25,1299.50,337,87,424.00
09/11/2012,19:51,1299.25,1299.25,1299.25,1299.25,0,83,83.00
09/11/2012,19:52,1299.50,1299.50,1299.25,1299.50,12,1,13.00
09/11/2012,19:53,1299.50,1299.75,1299.25,1299.50,148,21,169.00
09/11/2012,19:54,1299.50,1299.75,1299.50,1299.50,10,16,26.00
09/11/2012,19:55,1299.50,1299.75,1299.25,1299.50,3,70,73.00
09/11/2012,19:56,1299.50,1299.50,1299.50,1299.50,7,0,7.00
09/11/2012,19:57,1299.25,1299.50,1299.25,1299.50,1,40,41.00
09/11/2012,19:58,1299.25,1299.50,1299.25,1299.25,1,21,22.00
09/11/2012,19:59,1299.25,1299.25,1298.75,1298.75,3,238,241.00
09/11/2012,20:00,1298.75,1298.75,1298.50,1298.50,1,663,664.00
09/11/2012,20:01,1298.50,1298.75,1298.25,1298.75,80,19,99.00
09/11/2012,20:02,1298.75,1299.00,1298.75,1299.00,28,0,28.00
09/11/2012,20:04,1299.00,1299.00,1298.75,1299.00,26,17,43.00
09/11/2012,20:05,1298.75,1299.00,1298.75,1298.75,1,6,7.00
09/11/2012,20:06,1298.75,1298.75,1298.75,1298.75,0,7,7.00
09/11/2012,20:07,1298.75,1299.25,1298.75,1299.25,51,6,57.00
09/11/2012,20:08,1299.00,1299.75,1299.00,1299.50,457,51,508.00
09/11/2012,20:09,1299.75,1300.25,1299.50,1300.00,816,37,853.00
09/11/2012,20:10,1300.25,1300.25,1300.00,1300.00,6,41,47.00
09/11/2012,20:11,1300.00,1300.25,1300.00,1300.00,5,25,30.00
09/11/2012,20:12,1300.25,1300.25,1300.00,1300.00,3,179,182.00
09/11/2012,20:13,1300.00,1300.25,1300.00,1300.00,2,139,141.00
09/11/2012,20:14,1300.00,1300.25,1299.75,1299.75,56,37,93.00
09/11/2012,20:15,1300.00,1300.00,1299.75,1300.00,48,1,49.00
09/11/2012,20:16,1300.00,1300.25,1299.75,1300.00,41,205,246.00
09/11/2012,20:17,1299.75,1300.00,1299.50,1299.75,54,74,128.00
09/11/2012,20:18,1299.75,1299.75,1299.50,1299.75,2,39,41.00
09/11/2012,20:19,1299.75,1299.75,1299.25,1299.25,1,103,104.00
09/11/2012,20:20,1299.25,1299.50,1298.75,1299.00,23,248,271.00
09/11/2012,20:21,1298.75,1299.50,1298.75,1299.25,270,127,397.00
09/11/2012,20:22,1299.25,1299.50,1299.25,1299.50,76,6,82.00
09/11/2012,20:23,1299.75,1299.75,1299.50,1299.75,180,6,186.00
09/11/2012,20:24,1299.75,1300.00,1299.75,1299.75,99,14,113.00
09/11/2012,20:25,1300.00,1300.25,1300.00,1300.00,132,13,145.00
09/11/2012,20:26,1300.00,1300.00,1299.75,1299.75,0,34,34.00
09/11/2012,20:27,1300.00,1300.00,1299.50,1299.50,8,41,49.00
09/11/2012,20:28,1299.50,1299.50,1299.50,1299.50,0,28,28.00
09/11/2012,20:29,1299.75,1299.75,1299.25,1299.50,2,27,29.00
09/11/2012,20:30,1299.25,1299.75,1299.25,1299.50,49,37,86.00
09/11/2012,20:31,1299.75,1300.00,1299.50,1300.00,101,32,133.00
09/11/2012,20:32,1300.25,1300.25,1299.75,1300.00,5,13,18.00
09/11/2012,20:33,1300.00,1300.25,1300.00,1300.00,44,110,154.00
09/11/2012,20:34,1300.00,1300.00,1299.50,1299.50,3,58,61.00
09/11/2012,20:35,1299.75,1299.75,1299.50,1299.50,3,3,6.00
09/11/2012,20:36,1299.75,1299.75,1299.75,1299.75,109,0,109.00
09/11/2012,20:37,1299.75,1300.00,1299.75,1300.00,115,0,115.00
09/11/2012,20:38,1300.00,1300.00,1299.75,1299.75,67,78,145.00
09/11/2012,20:39,1299.75,1299.75,1299.50,1299.75,2,5,7.00
09/11/2012,20:40,1299.75,1299.75,1299.50,1299.50,104,30,134.00
09/11/2012,20:41,1299.75,1300.00,1299.50,1299.50,49,126,175.00
09/11/2012,20:42,1299.50,1299.50,1299.25,1299.50,6,10,16.00
09/11/2012,20:43,1299.25,1299.50,1299.25,1299.50,81,29,110.00
09/11/2012,20:44,1299.50,1299.50,1299.50,1299.50,10,0,10.00
09/11/2012,20:45,1299.25,1299.50,1299.25,1299.25,3,9,12.00
09/11/2012,20:46,1299.50,1299.75,1299.50,1299.75,136,2,138.00
09/11/2012,20:47,1299.75,1299.75,1299.50,1299.75,34,2,36.00
09/11/2012,20:48,1300.00,1300.25,1300.00,1300.00,90,35,125.00
09/11/2012,20:49,1300.00,1300.00,1299.75,1299.75,0,72,72.00
09/11/2012,20:50,1300.00,1300.00,1299.75,1299.75,4,99,103.00
09/11/2012,20:51,1299.75,1300.00,1299.75,1299.75,1,21,22.00
09/11/2012,20:52,1299.75,1299.75,1299.50,1299.50,2,4,6.00
09/11/2012,20:53,1299.75,1300.00,1299.75,1300.00,33,0,33.00
09/11/2012,20:54,1300.00,1300.00,1299.75,1299.75,19,4,23.00
09/11/2012,20:55,1300.00,1300.25,1299.75,1300.25,149,6,155.00
09/11/2012,20:56,1300.00,1300.00,1299.75,1299.75,0,89,89.00
09/11/2012,20:57,1299.75,1299.75,1299.50,1299.50,21,157,178.00
09/11/2012,20:58,1299.50,1299.75,1299.50,1299.75,2,47,49.00
09/11/2012,20:59,1299.75,1299.75,1299.50,1299.50,17,74,91.00
09/11/2012,21:00,1299.50,1299.50,1299.25,1299.25,0,59,59.00
09/11/2012,21:01,1299.50,1299.50,1299.25,1299.25,3,29,32.00
09/11/2012,21:02,1299.25,1299.25,1299.25,1299.25,0,34,34.00
09/11/2012,21:03,1299.50,1299.50,1299.50,1299.50,246,0,246.00
09/11/2012,21:04,1299.50,1300.00,1299.50,1300.00,98,0,98.00
09/11/2012,21:05,1299.75,1300.00,1299.75,1300.00,132,6,138.00
09/11/2012,21:06,1300.00,1300.25,1300.00,1300.00,17,4,21.00
09/11/2012,21:07,1300.00,1300.25,1300.00,1300.00,2,126,128.00
09/11/2012,21:08,1300.25,1300.25,1300.00,1300.00,2,13,15.00
09/11/2012,21:09,1300.00,1300.25,1300.00,1300.00,1,5,6.00
09/11/2012,21:10,1300.00,1300.25,1300.00,1300.25,4,1,5.00
09/11/2012,21:11,1300.00,1300.25,1300.00,1300.00,2,55,57.00
09/11/2012,21:12,1300.00,1300.25,1300.00,1300.25,8,67,75.00
09/11/2012,21:13,1300.00,1300.25,1300.00,1300.00,2,15,17.00
09/11/2012,21:14,1300.25,1300.75,1300.00,1300.50,580,12,592.00
09/11/2012,21:15,1300.75,1301.00,1300.50,1300.50,67,281,348.00
09/11/2012,21:16,1300.50,1300.75,1300.50,1300.75,20,92,112.00
09/11/2012,21:17,1300.50,1300.75,1300.50,1300.50,4,74,78.00
09/11/2012,21:18,1300.50,1300.50,1300.50,1300.50,0,28,28.00
09/11/2012,21:19,1300.50,1300.75,1300.25,1300.75,173,9,182.00
09/11/2012,21:20,1300.75,1300.75,1300.75,1300.75,32,0,32.00
09/11/2012,21:21,1300.50,1300.50,1300.50,1300.50,0,2,2.00
09/11/2012,21:22,1300.50,1300.75,1300.50,1300.50,1,8,9.00
09/11/2012,21:23,1300.50,1300.50,1300.50,1300.50,0,18,18.00
09/11/2012,21:24,1300.50,1300.75,1300.50,1300.75,3,15,18.00
09/11/2012,21:25,1300.50,1300.75,1300.50,1300.75,58,7,65.00
09/11/2012,21:26,1300.75,1300.75,1300.50,1300.50,9,20,29.00
09/11/2012,21:27,1300.50,1300.75,1300.50,1300.50,93,8,101.00
09/11/2012,21:28,1300.75,1300.75,1300.75,1300.75,4,0,4.00
09/11/2012,21:29,1300.75,1300.75,1300.50,1300.50,2,1,3.00
09/11/2012,21:30,1300.75,1300.75,1300.75,1300.75,2,0,2.00
09/11/2012,21:31,1300.75,1301.00,1300.50,1300.75,129,32,161.00
09/11/2012,21:32,1300.75,1300.75,1300.50,1300.50,119,12,131.00
09/11/2012,21:33,1300.75,1300.75,1300.75,1300.75,69,0,69.00
09/11/2012,21:34,1300.75,1300.75,1300.75,1300.75,47,0,47.00
09/11/2012,21:35,1300.50,1300.75,1300.50,1300.75,3,20,23.00
09/11/2012,21:36,1300.50,1300.50,1300.50,1300.50,0,6,6.00
09/11/2012,21:37,1300.50,1300.50,1300.25,1300.50,3,102,105.00
09/11/2012,21:38,1300.50,1300.50,1300.50,1300.50,75,0,75.00
09/11/2012,21:39,1300.50,1300.50,1300.50,1300.50,3,0,3.00
09/11/2012,21:40,1300.50,1300.50,1300.50,1300.50,9,0,9.00
09/11/2012,21:41,1300.75,1300.75,1300.75,1300.75,55,0,55.00
09/11/2012,21:42,1300.75,1300.75,1300.75,1300.75,4,0,4.00
09/11/2012,21:44,1300.75,1300.75,1300.50,1300.50,20,22,42.00
09/11/2012,21:45,1300.50,1300.50,1300.25,1300.50,19,66,85.00
09/11/2012,21:46,1300.50,1300.50,1300.50,1300.50,51,0,51.00
09/11/2012,21:47,1300.50,1300.75,1300.50,1300.75,96,0,96.00
09/11/2012,21:48,1300.50,1300.75,1300.50,1300.75,69,2,71.00
09/11/2012,21:49,1300.50,1300.50,1300.50,1300.50,0,23,23.00
09/11/2012,21:50,1300.50,1300.50,1300.00,1300.25,17,208,225.00
09/11/2012,21:51,1300.25,1300.25,1300.00,1300.00,16,18,34.00
09/11/2012,21:52,1300.25,1300.25,1300.25,1300.25,8,0,8.00
09/11/2012,21:53,1300.25,1300.25,1300.25,1300.25,4,0,4.00
09/11/2012,21:54,1300.25,1300.25,1300.25,1300.25,2,0,2.00
09/11/2012,21:55,1300.25,1300.25,1300.25,1300.25,2,0,2.00
09/11/2012,21:56,1300.25,1300.25,1300.00,1300.25,4,1,5.00
09/11/2012,21:57,1300.00,1300.00,1300.00,1300.00,0,2,2.00
09/11/2012,21:58,1300.25,1300.25,1300.25,1300.25,28,0,28.00
09/11/2012,21:59,1300.25,1300.25,1300.25,1300.25,57,0,57.00
09/11/2012,22:00,1300.25,1300.25,1300.25,1300.25,1,0,1.00
09/11/2012,22:01,1300.25,1300.25,1300.25,1300.25,3,0,3.00
09/11/2012,22:02,1300.25,1300.50,1300.25,1300.50,33,0,33.00
09/11/2012,22:03,1300.50,1300.50,1300.25,1300.25,111,2,113.00
09/11/2012,22:04,1300.50,1300.50,1300.50,1300.50,17,0,17.00
09/11/2012,22:05,1300.50,1300.50,1300.50,1300.50,4,0,4.00
09/11/2012,22:07,1300.50,1300.50,1300.50,1300.50,13,0,13.00
09/11/2012,22:08,1300.50,1300.50,1300.25,1300.25,15,5,20.00
09/11/2012,22:09,1300.50,1300.50,1300.50,1300.50,15,0,15.00
09/11/2012,22:11,1300.50,1300.50,1300.25,1300.25,20,143,163.00
09/11/2012,22:12,1300.25,1300.25,1300.25,1300.25,0,3,3.00
09/11/2012,22:13,1300.25,1300.25,1300.25,1300.25,0,19,19.00
09/11/2012,22:14,1300.25,1300.25,1300.25,1300.25,0,6,6.00
09/11/2012,22:15,1300.25,1300.25,1300.25,1300.25,0,5,5.00
09/11/2012,22:16,1300.25,1300.25,1300.25,1300.25,0,6,6.00
09/11/2012,22:17,1300.25,1300.25,1300.25,1300.25,0,16,16.00
09/11/2012,22:18,1300.25,1300.25,1300.00,1300.00,0,2,2.00
09/11/2012,22:19,1300.00,1300.25,1300.00,1300.00,26,2,28.00
09/11/2012,22:20,1300.00,1300.00,1300.00,1300.00,0,80,80.00
09/11/2012,22:21,1300.00,1300.00,1299.75,1299.75,2,43,45.00
09/11/2012,22:22,1299.75,1300.00,1299.75,1300.00,21,2,23.00
09/11/2012,22:23,1300.00,1300.00,1300.00,1300.00,13,0,13.00
09/11/2012,22:24,1299.75,1300.00,1299.75,1299.75,1,169,170.00
09/11/2012,22:25,1299.75,1299.75,1299.75,1299.75,0,19,19.00
09/11/2012,22:26,1299.50,1299.50,1299.50,1299.50,0,7,7.00
09/11/2012,22:28,1299.50,1299.50,1299.50,1299.50,0,415,415.00
09/11/2012,22:29,1299.75,1299.75,1299.25,1299.25,63,133,196.00
09/11/2012,22:30,1299.25,1299.25,1299.25,1299.25,0,8,8.00
09/11/2012,22:31,1299.50,1299.75,1299.50,1299.75,115,0,115.00
09/11/2012,22:32,1299.75,1300.00,1299.75,1299.75,252,3,255.00
09/11/2012,22:33,1299.75,1300.00,1299.75,1300.00,27,1,28.00
09/11/2012,22:34,1300.00,1300.00,1300.00,1300.00,2,0,2.00
09/11/2012,22:35,1299.75,1299.75,1299.75,1299.75,0,2,2.00
09/11/2012,22:36,1300.00,1300.25,1300.00,1300.25,75,0,75.00
09/11/2012,22:37,1300.00,1300.25,1300.00,1300.25,46,6,52.00
09/11/2012,22:38,1300.00,1300.00,1299.50,1299.75,88,155,243.00
09/11/2012,22:39,1299.75,1299.75,1299.75,1299.75,66,0,66.00
09/11/2012,22:40,1299.75,1299.75,1299.75,1299.75,21,0,21.00
09/11/2012,22:41,1299.75,1299.75,1299.75,1299.75,2,0,2.00
09/11/2012,22:42,1299.75,1299.75,1299.75,1299.75,36,0,36.00
09/11/2012,22:43,1299.75,1299.75,1299.75,1299.75,130,0,130.00
09/11/2012,22:44,1299.75,1299.75,1299.75,1299.75,56,0,56.00
09/11/2012,22:46,1299.75,1300.00,1299.75,1300.00,23,0,23.00
09/11/2012,22:47,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/11/2012,22:48,1300.00,1300.00,1299.75,1300.00,135,1,136.00
09/11/2012,22:49,1300.00,1300.00,1300.00,1300.00,43,0,43.00
09/11/2012,22:50,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/11/2012,22:51,1299.75,1299.75,1299.75,1299.75,0,58,58.00
09/11/2012,22:52,1299.75,1299.75,1299.50,1299.75,9,8,17.00
09/11/2012,22:53,1299.75,1299.75,1299.50,1299.50,71,3,74.00
09/11/2012,22:54,1299.75,1299.75,1299.50,1299.50,1,92,93.00
09/11/2012,22:55,1299.50,1299.75,1299.50,1299.50,15,61,76.00
09/11/2012,22:56,1299.50,1299.50,1299.50,1299.50,0,26,26.00
09/11/2012,22:57,1299.50,1299.50,1299.25,1299.50,2,82,84.00
09/11/2012,22:58,1299.50,1299.50,1299.50,1299.50,41,0,41.00
09/11/2012,22:59,1299.75,1299.75,1299.50,1299.50,19,4,23.00
09/11/2012,23:00,1299.50,1299.50,1299.25,1299.50,1,46,47.00
09/11/2012,23:01,1299.50,1299.75,1299.50,1299.75,12,0,12.00
09/11/2012,23:02,1299.50,1299.50,1299.50,1299.50,0,49,49.00
09/11/2012,23:03,1299.50,1299.50,1299.50,1299.50,0,4,4.00
09/11/2012,23:04,1299.50,1299.50,1299.50,1299.50,0,16,16.00
09/11/2012,23:05,1299.50,1299.50,1299.25,1299.25,0,39,39.00
09/11/2012,23:06,1299.25,1299.25,1299.00,1299.00,0,169,169.00
09/11/2012,23:07,1299.00,1299.25,1299.00,1299.25,65,50,115.00
09/11/2012,23:08,1299.25,1299.25,1299.25,1299.25,41,0,41.00
09/11/2012,23:09,1299.25,1299.50,1299.25,1299.25,51,1,52.00
09/11/2012,23:10,1299.25,1299.25,1299.25,1299.25,0,55,55.00
09/11/2012,23:11,1299.25,1299.50,1299.25,1299.50,84,2,86.00
09/11/2012,23:12,1299.75,1299.75,1299.75,1299.75,46,0,46.00
09/11/2012,23:13,1299.75,1299.75,1299.75,1299.75,49,0,49.00
09/11/2012,23:14,1299.75,1300.00,1299.75,1300.00,22,0,22.00
09/11/2012,23:15,1300.00,1300.00,1300.00,1300.00,64,0,64.00
09/11/2012,23:16,1300.00,1300.25,1300.00,1300.25,12,0,12.00
09/11/2012,23:17,1300.25,1300.25,1300.25,1300.25,7,0,7.00
09/11/2012,23:18,1300.00,1300.00,1300.00,1300.00,0,3,3.00
09/11/2012,23:19,1300.25,1300.25,1300.00,1300.25,30,2,32.00
09/11/2012,23:20,1300.00,1300.25,1300.00,1300.25,1,1,2.00
09/11/2012,23:21,1300.25,1300.25,1300.25,1300.25,61,0,61.00
09/11/2012,23:22,1300.50,1300.50,1300.25,1300.25,4,26,30.00
09/11/2012,23:24,1300.25,1300.25,1300.00,1300.00,0,7,7.00
09/11/2012,23:25,1300.00,1300.00,1300.00,1300.00,0,71,71.00
09/11/2012,23:26,1300.00,1300.00,1300.00,1300.00,0,48,48.00
09/11/2012,23:27,1300.00,1300.00,1300.00,1300.00,0,1,1.00
09/11/2012,23:28,1300.25,1300.25,1300.00,1300.00,3,22,25.00
09/11/2012,23:29,1300.00,1300.00,1300.00,1300.00,0,11,11.00
09/11/2012,23:31,1300.25,1300.25,1300.25,1300.25,1,0,1.00
09/11/2012,23:32,1300.25,1300.25,1300.00,1300.00,9,28,37.00
09/11/2012,23:34,1300.25,1300.25,1300.00,1300.00,2,5,7.00
09/11/2012,23:35,1300.00,1300.25,1300.00,1300.25,3,31,34.00
09/11/2012,23:36,1300.25,1300.50,1300.00,1300.25,109,4,113.00
09/11/2012,23:37,1300.50,1300.75,1300.50,1300.75,309,12,321.00
09/11/2012,23:38,1300.75,1301.25,1300.75,1301.00,239,70,309.00
09/11/2012,23:39,1301.00,1301.00,1300.75,1301.00,6,2,8.00
09/11/2012,23:40,1300.75,1301.25,1300.75,1301.00,68,9,77.00
09/11/2012,23:41,1301.25,1301.25,1301.25,1301.25,9,0,9.00
09/11/2012,23:42,1301.25,1301.25,1300.50,1300.75,165,265,430.00
09/11/2012,23:43,1300.75,1301.00,1300.75,1301.00,55,0,55.00
09/11/2012,23:44,1301.25,1301.25,1301.00,1301.25,67,2,69.00
09/11/2012,23:45,1301.25,1301.50,1301.25,1301.25,98,4,102.00
09/11/2012,23:46,1301.25,1301.25,1301.00,1301.25,30,207,237.00
09/11/2012,23:47,1301.25,1301.50,1301.25,1301.25,279,5,284.00
09/11/2012,23:48,1301.50,1301.50,1301.00,1301.00,6,93,99.00
09/11/2012,23:49,1301.00,1301.25,1301.00,1301.25,11,1,12.00
09/11/2012,23:50,1301.25,1301.25,1301.25,1301.25,1,0,1.00
09/11/2012,23:51,1301.00,1301.25,1301.00,1301.25,163,3,166.00
09/11/2012,23:52,1301.25,1301.50,1301.25,1301.25,40,11,51.00
09/11/2012,23:53,1301.00,1301.25,1301.00,1301.25,1,45,46.00
09/11/2012,23:54,1301.25,1301.25,1301.25,1301.25,46,0,46.00
09/11/2012,23:55,1301.25,1301.25,1301.00,1301.00,2,1,3.00
09/11/2012,23:56,1301.00,1301.25,1301.00,1301.25,1,3,4.00
09/11/2012,23:57,1301.25,1301.25,1301.25,1301.25,133,0,133.00
09/11/2012,23:59,1301.25,1301.50,1301.25,1301.50,134,0,134.00
09/12/2012,00:00,1301.50,1301.50,1301.25,1301.25,74,1,75.00
09/12/2012,00:01,1301.50,1301.50,1301.25,1301.25,13,79,92.00
09/12/2012,00:02,1301.25,1301.25,1301.00,1301.00,3,136,139.00
09/12/2012,00:03,1301.25,1301.25,1301.25,1301.25,125,0,125.00
09/12/2012,00:05,1301.25,1301.50,1301.25,1301.25,7,26,33.00
09/12/2012,00:06,1301.25,1301.25,1301.00,1301.00,0,9,9.00
09/12/2012,00:07,1301.00,1301.25,1301.00,1301.00,3,8,11.00
09/12/2012,00:08,1301.25,1301.25,1301.00,1301.25,48,2,50.00
09/12/2012,00:09,1301.25,1301.25,1301.00,1301.25,67,10,77.00
09/12/2012,00:10,1301.25,1301.50,1301.25,1301.50,35,0,35.00
09/12/2012,00:11,1301.25,1301.50,1301.25,1301.50,7,3,10.00
09/12/2012,00:12,1301.25,1301.50,1301.25,1301.50,10,1,11.00
09/12/2012,00:13,1301.50,1301.50,1301.50,1301.50,1,0,1.00
09/12/2012,00:14,1301.25,1301.25,1301.25,1301.25,0,78,78.00
09/12/2012,00:15,1301.25,1301.25,1301.00,1301.00,0,23,23.00
09/12/2012,00:16,1301.00,1301.25,1301.00,1301.00,1,5,6.00
09/12/2012,00:17,1301.00,1301.25,1301.00,1301.25,1,4,5.00
09/12/2012,00:18,1301.25,1301.25,1301.25,1301.25,9,0,9.00
09/12/2012,00:19,1301.25,1301.25,1301.00,1301.25,4,130,134.00
09/12/2012,00:20,1301.00,1301.00,1300.75,1300.75,0,53,53.00
09/12/2012,00:21,1300.75,1301.00,1300.75,1301.00,1,2,3.00
09/12/2012,00:22,1300.75,1301.00,1300.75,1301.00,1,1,2.00
09/12/2012,00:23,1300.75,1300.75,1300.75,1300.75,0,3,3.00
09/12/2012,00:24,1301.00,1301.00,1301.00,1301.00,70,0,70.00
09/12/2012,00:25,1301.00,1301.00,1301.00,1301.00,4,0,4.00
09/12/2012,00:26,1300.75,1301.00,1300.50,1300.75,61,176,237.00
09/12/2012,00:27,1300.75,1300.75,1300.75,1300.75,1,0,1.00
09/12/2012,00:28,1300.50,1300.75,1300.50,1300.75,77,6,83.00
09/12/2012,00:29,1301.00,1301.25,1301.00,1301.00,36,30,66.00
09/12/2012,00:30,1300.75,1301.25,1300.75,1301.00,35,17,52.00
09/12/2012,00:31,1301.00,1301.00,1300.75,1300.75,0,97,97.00
09/12/2012,00:32,1300.75,1300.75,1300.50,1300.75,39,79,118.00
09/12/2012,00:33,1300.75,1301.00,1300.75,1301.00,12,0,12.00
09/12/2012,00:34,1301.00,1301.00,1300.75,1301.00,26,5,31.00
09/12/2012,00:35,1301.00,1301.00,1301.00,1301.00,18,0,18.00
09/12/2012,00:36,1301.00,1301.25,1301.00,1301.00,13,58,71.00
09/12/2012,00:37,1301.00,1301.25,1301.00,1301.25,21,12,33.00
09/12/2012,00:38,1301.25,1301.25,1301.00,1301.25,2,11,13.00
09/12/2012,00:39,1301.25,1301.25,1300.75,1300.75,5,113,118.00
09/12/2012,00:40,1301.00,1301.00,1300.75,1300.75,3,36,39.00
09/12/2012,00:41,1300.75,1300.75,1300.50,1300.50,1,39,40.00
09/12/2012,00:42,1300.75,1300.75,1300.25,1300.25,2,267,269.00
09/12/2012,00:43,1300.50,1300.50,1300.50,1300.50,43,0,43.00
09/12/2012,00:44,1300.50,1300.50,1299.75,1300.00,84,242,326.00
09/12/2012,00:45,1300.00,1300.25,1300.00,1300.00,8,49,57.00
09/12/2012,00:46,1300.00,1300.25,1300.00,1300.25,10,15,25.00
09/12/2012,00:47,1300.25,1300.25,1300.25,1300.25,8,0,8.00
09/12/2012,00:48,1300.25,1300.25,1300.00,1300.00,1,22,23.00
09/12/2012,00:49,1300.00,1300.25,1300.00,1300.25,1,17,18.00
09/12/2012,00:50,1300.00,1300.25,1300.00,1300.00,2,15,17.00
09/12/2012,00:51,1300.00,1300.25,1300.00,1300.00,1,121,122.00
09/12/2012,00:52,1300.00,1300.00,1299.75,1300.00,4,51,55.00
09/12/2012,00:53,1300.00,1300.00,1300.00,1300.00,2,0,2.00
09/12/2012,00:54,1300.00,1300.00,1299.75,1300.00,8,11,19.00
09/12/2012,00:55,1300.00,1300.00,1299.75,1299.75,5,206,211.00
09/12/2012,00:56,1299.75,1299.75,1299.75,1299.75,0,17,17.00
09/12/2012,00:57,1300.00,1300.00,1300.00,1300.00,108,0,108.00
09/12/2012,00:58,1300.00,1300.50,1300.00,1300.25,459,65,524.00
09/12/2012,00:59,1300.25,1300.25,1300.00,1300.00,3,77,80.00
09/12/2012,01:00,1300.25,1300.25,1300.00,1300.00,2,178,180.00
09/12/2012,01:01,1300.25,1300.50,1300.00,1300.50,152,71,223.00
09/12/2012,01:02,1300.25,1300.25,1300.00,1300.00,14,244,258.00
09/12/2012,01:03,1300.00,1300.25,1300.00,1300.25,168,106,274.00
09/12/2012,01:04,1300.25,1300.25,1300.00,1300.25,133,3,136.00
09/12/2012,01:05,1300.00,1300.25,1300.00,1300.00,2,89,91.00
09/12/2012,01:06,1300.00,1300.25,1300.00,1300.25,24,53,77.00
09/12/2012,01:07,1300.25,1300.50,1300.25,1300.25,265,3,268.00
09/12/2012,01:08,1300.50,1301.00,1300.50,1301.00,177,114,291.00
09/12/2012,01:09,1300.75,1301.00,1300.75,1301.00,104,8,112.00
09/12/2012,01:10,1301.00,1301.00,1300.75,1301.00,111,11,122.00
09/12/2012,01:11,1301.00,1301.00,1300.75,1301.00,13,71,84.00
09/12/2012,01:12,1301.00,1301.00,1300.75,1301.00,21,42,63.00
09/12/2012,01:13,1300.75,1300.75,1300.75,1300.75,0,84,84.00
09/12/2012,01:14,1300.75,1301.25,1300.75,1301.25,288,25,313.00
09/12/2012,01:15,1301.00,1301.00,1301.00,1301.00,0,19,19.00
09/12/2012,01:16,1301.00,1301.00,1300.50,1300.75,32,253,285.00
09/12/2012,01:17,1301.00,1301.00,1300.75,1301.00,163,6,169.00
09/12/2012,01:18,1300.75,1301.00,1300.75,1300.75,2,5,7.00
09/12/2012,01:19,1301.00,1301.00,1301.00,1301.00,88,0,88.00
09/12/2012,01:20,1301.25,1301.25,1301.00,1301.25,4,8,12.00
09/12/2012,01:21,1301.25,1301.25,1301.25,1301.25,4,0,4.00
09/12/2012,01:22,1301.25,1301.25,1301.25,1301.25,83,0,83.00
09/12/2012,01:23,1301.00,1301.50,1301.00,1301.50,117,7,124.00
09/12/2012,01:24,1301.25,1301.25,1301.25,1301.25,0,3,3.00
09/12/2012,01:25,1301.50,1301.50,1301.25,1301.25,16,156,172.00
09/12/2012,01:26,1301.00,1301.25,1301.00,1301.00,7,2,9.00
09/12/2012,01:27,1301.00,1301.25,1301.00,1301.25,43,44,87.00
09/12/2012,01:28,1301.25,1301.25,1301.25,1301.25,12,0,12.00
09/12/2012,01:29,1301.00,1301.25,1301.00,1301.00,18,15,33.00
09/12/2012,01:30,1301.00,1301.25,1301.00,1301.00,4,79,83.00
09/12/2012,01:31,1300.75,1301.00,1300.75,1300.75,89,93,182.00
09/12/2012,01:32,1300.75,1300.75,1300.75,1300.75,0,23,23.00
09/12/2012,01:33,1300.75,1301.00,1300.75,1301.00,6,6,12.00
09/12/2012,01:34,1301.00,1301.25,1300.75,1301.25,64,1,65.00
09/12/2012,01:35,1301.25,1301.25,1301.00,1301.25,89,4,93.00
09/12/2012,01:36,1301.25,1301.25,1301.00,1301.25,159,3,162.00
09/12/2012,01:37,1301.25,1301.50,1301.25,1301.25,109,6,115.00
09/12/2012,01:38,1301.50,1301.50,1301.25,1301.50,40,5,45.00
09/12/2012,01:39,1301.50,1301.75,1301.50,1301.75,389,1,390.00
09/12/2012,01:40,1301.50,1301.75,1301.50,1301.75,247,1,248.00
09/12/2012,01:41,1301.75,1302.00,1301.75,1301.75,42,121,163.00
09/12/2012,01:42,1301.75,1302.00,1301.75,1301.75,289,28,317.00
09/12/2012,01:43,1301.75,1302.00,1301.75,1301.75,1,15,16.00
09/12/2012,01:44,1301.75,1302.00,1301.75,1301.75,175,278,453.00
09/12/2012,01:45,1301.75,1301.75,1301.50,1301.75,27,21,48.00
09/12/2012,01:46,1301.75,1301.75,1301.50,1301.50,22,39,61.00
09/12/2012,01:47,1301.50,1301.75,1301.50,1301.75,4,12,16.00
09/12/2012,01:48,1301.75,1302.00,1301.50,1301.75,91,10,101.00
09/12/2012,01:49,1301.75,1302.00,1301.75,1302.00,4,8,12.00
09/12/2012,01:50,1302.00,1302.00,1301.75,1302.00,94,12,106.00
09/12/2012,01:51,1301.75,1302.00,1301.75,1301.75,16,78,94.00
09/12/2012,01:52,1301.75,1301.75,1301.75,1301.75,0,65,65.00
09/12/2012,01:53,1302.00,1302.00,1301.75,1302.00,52,140,192.00
09/12/2012,01:54,1301.75,1302.00,1301.75,1302.00,200,86,286.00
09/12/2012,01:55,1302.00,1302.25,1302.00,1302.00,356,87,443.00
09/12/2012,01:56,1302.25,1302.25,1302.00,1302.25,56,70,126.00
09/12/2012,01:57,1302.00,1302.25,1302.00,1302.00,1,31,32.00
09/12/2012,01:58,1302.00,1302.25,1302.00,1302.00,18,23,41.00
09/12/2012,01:59,1302.00,1302.00,1301.75,1301.75,0,81,81.00
09/12/2012,02:00,1301.75,1301.75,1301.50,1301.75,34,160,194.00
09/12/2012,02:01,1301.75,1301.75,1301.25,1301.25,302,296,598.00
09/12/2012,02:02,1301.25,1301.50,1301.00,1301.50,175,234,409.00
09/12/2012,02:03,1301.25,1301.50,1301.00,1301.00,78,195,273.00
09/12/2012,02:04,1301.00,1301.25,1300.75,1301.00,311,160,471.00
09/12/2012,02:05,1301.00,1301.25,1300.75,1301.00,305,139,444.00
09/12/2012,02:06,1301.00,1301.25,1300.75,1300.75,213,288,501.00
09/12/2012,02:07,1300.75,1301.75,1300.75,1301.50,508,216,724.00
09/12/2012,02:08,1301.75,1302.25,1301.50,1301.75,476,373,849.00
09/12/2012,02:09,1301.75,1302.00,1301.00,1301.50,864,422,1286.00
09/12/2012,02:10,1301.25,1301.50,1301.00,1301.25,444,202,646.00
09/12/2012,02:11,1301.00,1301.50,1301.00,1301.25,647,312,959.00
09/12/2012,02:12,1301.50,1301.50,1301.00,1301.00,139,499,638.00
09/12/2012,02:13,1301.25,1301.25,1300.50,1300.75,241,185,426.00
09/12/2012,02:14,1300.50,1300.75,1300.25,1300.50,114,394,508.00
09/12/2012,02:15,1300.50,1300.50,1299.75,1299.75,198,881,1079.00
09/12/2012,02:16,1300.00,1300.25,1299.75,1300.00,484,88,572.00
09/12/2012,02:17,1300.25,1300.25,1300.00,1300.25,368,217,585.00
09/12/2012,02:18,1300.25,1300.50,1300.00,1300.00,50,211,261.00
09/12/2012,02:19,1300.00,1300.25,1300.00,1300.25,319,5,324.00
09/12/2012,02:20,1300.25,1300.25,1300.00,1300.25,399,41,440.00
09/12/2012,02:21,1300.25,1300.50,1300.00,1300.25,176,88,264.00
09/12/2012,02:22,1300.25,1300.25,1300.00,1300.25,306,53,359.00
09/12/2012,02:23,1300.25,1300.50,1300.25,1300.25,170,81,251.00
09/12/2012,02:24,1300.00,1300.25,1300.00,1300.00,139,199,338.00
09/12/2012,02:25,1300.00,1300.00,1299.75,1300.00,102,978,1080.00
09/12/2012,02:26,1300.00,1300.00,1299.75,1300.00,403,8,411.00
09/12/2012,02:27,1300.00,1300.00,1299.75,1300.00,160,353,513.00
09/12/2012,02:28,1300.00,1300.00,1299.75,1300.00,219,24,243.00
09/12/2012,02:29,1300.00,1300.25,1299.75,1300.25,499,516,1015.00
09/12/2012,02:30,1300.25,1300.75,1300.00,1300.25,258,277,535.00
09/12/2012,02:31,1300.25,1300.50,1300.00,1300.25,430,311,741.00
09/12/2012,02:32,1300.50,1300.50,1300.00,1300.00,1,124,125.00
09/12/2012,02:33,1300.00,1300.00,1299.50,1299.50,183,715,898.00
09/12/2012,02:34,1299.75,1300.00,1299.50,1299.75,207,147,354.00
09/12/2012,02:35,1299.75,1300.00,1299.75,1299.75,3,30,33.00
09/12/2012,02:36,1299.75,1299.75,1299.25,1299.50,473,725,1198.00
09/12/2012,02:37,1299.50,1300.00,1299.50,1299.75,592,22,614.00
09/12/2012,02:38,1299.75,1300.50,1299.75,1300.25,269,78,347.00
09/12/2012,02:39,1300.25,1300.75,1300.00,1300.00,155,427,582.00
09/12/2012,02:40,1300.00,1300.25,1299.75,1300.25,247,154,401.00
09/12/2012,02:41,1300.25,1300.25,1300.00,1300.00,18,14,32.00
09/12/2012,02:42,1300.25,1300.25,1300.00,1300.25,16,10,26.00
09/12/2012,02:43,1300.25,1300.50,1300.25,1300.50,291,28,319.00
09/12/2012,02:44,1300.50,1300.75,1300.50,1300.50,126,178,304.00
09/12/2012,02:45,1300.50,1300.50,1300.25,1300.25,0,374,374.00
09/12/2012,02:46,1300.25,1300.50,1300.25,1300.50,304,1,305.00
09/12/2012,02:47,1300.50,1300.75,1300.50,1300.75,579,0,579.00
09/12/2012,02:48,1300.75,1300.75,1300.50,1300.75,48,65,113.00
09/12/2012,02:49,1300.50,1300.75,1300.50,1300.75,63,3,66.00
09/12/2012,02:50,1300.75,1301.00,1300.50,1301.00,359,3,362.00
09/12/2012,02:51,1300.75,1300.75,1300.50,1300.75,62,62,124.00
09/12/2012,02:52,1300.75,1301.00,1300.75,1300.75,397,4,401.00
09/12/2012,02:53,1300.75,1301.50,1300.50,1301.00,643,150,793.00
09/12/2012,02:54,1301.00,1301.25,1301.00,1301.00,3,392,395.00
09/12/2012,02:55,1301.00,1301.25,1300.75,1301.25,268,71,339.00
09/12/2012,02:56,1301.25,1301.75,1301.25,1301.50,219,208,427.00
09/12/2012,02:57,1301.50,1301.50,1301.00,1301.25,461,142,603.00
09/12/2012,02:58,1301.25,1301.25,1301.00,1301.25,254,8,262.00
09/12/2012,02:59,1301.00,1301.50,1301.00,1301.25,243,5,248.00
09/12/2012,03:00,1301.25,1301.50,1301.00,1301.25,49,234,283.00
09/12/2012,03:01,1301.50,1301.75,1301.00,1301.50,308,260,568.00
09/12/2012,03:02,1301.50,1301.75,1301.25,1301.25,214,260,474.00
09/12/2012,03:03,1301.50,1301.75,1301.25,1301.50,72,230,302.00
09/12/2012,03:04,1301.50,1302.25,1301.25,1301.75,904,293,1197.00
09/12/2012,03:05,1302.00,1302.75,1302.00,1302.50,1110,1038,2148.00
09/12/2012,03:06,1302.25,1302.50,1298.25,1298.75,2666,5100,7766.00
09/12/2012,03:07,1298.75,1300.50,1298.75,1300.50,5174,3110,8284.00
09/12/2012,03:08,1300.50,1301.25,1300.00,1300.25,1653,1552,3205.00
09/12/2012,03:09,1300.25,1300.50,1300.00,1300.00,718,776,1494.00
09/12/2012,03:10,1300.00,1300.25,1299.50,1300.00,814,1022,1836.00
09/12/2012,03:11,1300.00,1300.25,1299.00,1299.25,635,827,1462.00
09/12/2012,03:12,1299.25,1300.75,1299.00,1300.50,1885,1255,3140.00
09/12/2012,03:13,1300.50,1300.50,1299.75,1299.75,926,796,1722.00
09/12/2012,03:14,1300.00,1300.50,1300.00,1300.00,677,482,1159.00
09/12/2012,03:15,1300.00,1302.25,1300.00,1301.75,4989,4654,9643.00
09/12/2012,03:16,1301.75,1302.00,1299.25,1300.75,3401,3823,7224.00
09/12/2012,03:17,1300.75,1301.00,1299.50,1299.75,1584,1869,3453.00
09/12/2012,03:18,1299.75,1302.00,1299.75,1301.50,3169,1077,4246.00
09/12/2012,03:19,1301.50,1303.50,1301.00,1303.50,4095,1622,5717.00
09/12/2012,03:20,1303.50,1304.25,1303.00,1304.00,3604,2208,5812.00
09/12/2012,03:21,1304.00,1305.25,1304.00,1305.00,4994,1936,6930.00
09/12/2012,03:22,1305.00,1307.00,1304.75,1306.25,6486,3315,9801.00
09/12/2012,03:23,1306.25,1306.50,1304.75,1305.25,3404,3141,6545.00
09/12/2012,03:24,1305.25,1306.25,1304.50,1304.50,2494,2582,5076.00
09/12/2012,03:25,1304.75,1304.75,1304.25,1304.25,1573,743,2316.00
09/12/2012,03:26,1304.50,1304.50,1303.75,1304.00,1011,1022,2033.00
09/12/2012,03:27,1304.00,1304.00,1303.25,1304.00,821,704,1525.00
09/12/2012,03:28,1304.00,1304.25,1303.75,1304.00,403,989,1392.00
09/12/2012,03:29,1304.00,1304.75,1304.00,1304.50,748,492,1240.00
09/12/2012,03:30,1304.50,1305.50,1304.25,1304.75,1984,413,2397.00
09/12/2012,03:31,1305.00,1305.25,1303.75,1303.75,958,2028,2986.00
09/12/2012,03:32,1303.50,1303.75,1303.25,1303.25,261,547,808.00
09/12/2012,03:33,1303.25,1303.75,1303.25,1303.75,471,353,824.00
09/12/2012,03:34,1303.75,1304.00,1303.75,1303.75,306,20,326.00
09/12/2012,03:35,1304.00,1304.00,1303.50,1303.75,225,419,644.00
09/12/2012,03:36,1304.00,1304.25,1303.75,1304.25,95,392,487.00
09/12/2012,03:37,1304.00,1305.00,1304.00,1304.75,1070,977,2047.00
09/12/2012,03:38,1304.75,1304.75,1304.50,1304.50,0,605,605.00
09/12/2012,03:39,1304.50,1304.75,1304.25,1304.75,277,258,535.00
09/12/2012,03:40,1304.75,1305.25,1304.75,1305.25,1846,115,1961.00
09/12/2012,03:41,1305.50,1306.25,1305.50,1306.25,1117,713,1830.00
09/12/2012,03:42,1306.25,1306.50,1305.75,1305.75,884,306,1190.00
09/12/2012,03:43,1305.75,1306.50,1305.50,1306.25,636,331,967.00
09/12/2012,03:44,1306.25,1306.50,1305.75,1305.75,254,532,786.00
09/12/2012,03:45,1305.75,1305.75,1305.50,1305.75,193,76,269.00
09/12/2012,03:46,1305.75,1306.00,1305.50,1305.75,66,103,169.00
09/12/2012,03:47,1305.75,1306.50,1305.75,1306.50,1998,866,2864.00
09/12/2012,03:48,1306.50,1307.00,1306.25,1306.75,3624,1030,4654.00
09/12/2012,03:49,1306.75,1306.75,1306.25,1306.25,313,631,944.00
09/12/2012,03:50,1306.50,1307.00,1306.25,1307.00,469,25,494.00
09/12/2012,03:51,1307.00,1307.00,1306.25,1306.50,817,1101,1918.00
09/12/2012,03:52,1306.50,1306.75,1306.00,1306.00,309,723,1032.00
09/12/2012,03:53,1306.25,1306.25,1305.75,1305.75,426,402,828.00
09/12/2012,03:54,1305.75,1306.00,1305.50,1306.00,681,457,1138.00
09/12/2012,03:55,1305.75,1306.25,1305.75,1306.00,437,778,1215.00
09/12/2012,03:56,1305.75,1305.75,1305.50,1305.75,48,535,583.00
09/12/2012,03:57,1305.75,1305.75,1305.00,1305.00,15,650,665.00
09/12/2012,03:58,1305.25,1305.50,1304.75,1304.75,282,1230,1512.00
09/12/2012,03:59,1304.75,1305.25,1304.75,1305.00,508,228,736.00
09/12/2012,04:00,1304.75,1305.00,1304.25,1304.75,917,639,1556.00
09/12/2012,04:01,1304.75,1305.25,1304.75,1305.00,570,175,745.00
09/12/2012,04:02,1305.25,1305.25,1304.50,1304.75,418,410,828.00
09/12/2012,04:03,1304.50,1305.00,1304.25,1304.75,455,471,926.00
09/12/2012,04:04,1304.75,1305.00,1304.75,1305.00,237,405,642.00
09/12/2012,04:05,1305.00,1305.00,1304.75,1304.75,345,33,378.00
09/12/2012,04:06,1304.75,1305.00,1304.50,1304.50,74,468,542.00
09/12/2012,04:07,1304.50,1304.75,1304.50,1304.50,80,513,593.00
09/12/2012,04:08,1304.50,1305.00,1304.25,1304.75,763,1174,1937.00
09/12/2012,04:09,1305.00,1305.00,1304.25,1304.25,88,1700,1788.00
09/12/2012,04:10,1304.00,1304.75,1304.00,1304.50,608,107,715.00
09/12/2012,04:11,1304.50,1304.75,1304.25,1304.50,259,310,569.00
09/12/2012,04:12,1304.50,1305.00,1304.50,1304.75,608,91,699.00
09/12/2012,04:13,1304.75,1305.00,1304.75,1304.75,17,21,38.00
09/12/2012,04:14,1304.75,1304.75,1304.50,1304.75,326,414,740.00
09/12/2012,04:15,1304.75,1305.00,1304.50,1304.75,74,51,125.00
09/12/2012,04:16,1304.75,1304.75,1304.25,1304.25,17,782,799.00
09/12/2012,04:17,1304.25,1304.75,1304.25,1304.50,387,177,564.00
09/12/2012,04:18,1304.50,1304.75,1304.50,1304.50,159,270,429.00
09/12/2012,04:19,1304.50,1305.00,1304.25,1305.00,129,200,329.00
09/12/2012,04:20,1304.75,1305.00,1304.50,1305.00,237,239,476.00
09/12/2012,04:21,1304.75,1305.00,1304.75,1305.00,302,2,304.00
09/12/2012,04:22,1304.75,1304.75,1304.50,1304.75,55,235,290.00
09/12/2012,04:23,1304.75,1305.25,1304.75,1305.00,487,2,489.00
09/12/2012,04:24,1305.00,1305.25,1305.00,1305.00,122,391,513.00
09/12/2012,04:25,1304.75,1305.25,1304.75,1305.00,104,48,152.00
09/12/2012,04:26,1305.00,1305.50,1305.00,1305.50,378,181,559.00
09/12/2012,04:27,1305.25,1305.50,1305.25,1305.50,449,186,635.00
09/12/2012,04:28,1305.50,1305.50,1305.00,1305.00,156,150,306.00
09/12/2012,04:29,1305.25,1305.25,1304.75,1305.25,235,216,451.00
09/12/2012,04:30,1305.25,1305.50,1305.25,1305.50,643,46,689.00
09/12/2012,04:31,1305.50,1305.50,1305.25,1305.25,15,175,190.00
09/12/2012,04:32,1305.00,1305.25,1305.00,1305.25,200,5,205.00
09/12/2012,04:33,1305.25,1305.50,1305.25,1305.25,138,129,267.00
09/12/2012,04:34,1305.25,1305.50,1305.00,1305.50,698,173,871.00
09/12/2012,04:35,1305.50,1305.75,1305.50,1305.50,184,287,471.00
09/12/2012,04:36,1305.50,1305.50,1305.25,1305.25,45,678,723.00
09/12/2012,04:37,1305.25,1305.50,1305.00,1305.25,71,294,365.00
09/12/2012,04:38,1305.25,1305.50,1305.25,1305.25,20,228,248.00
09/12/2012,04:39,1305.25,1305.25,1305.00,1305.00,2,348,350.00
09/12/2012,04:40,1305.00,1305.50,1305.00,1305.00,519,181,700.00
09/12/2012,04:41,1305.25,1305.25,1305.00,1305.00,150,582,732.00
09/12/2012,04:42,1305.00,1305.25,1305.00,1305.00,229,175,404.00
09/12/2012,04:43,1305.00,1305.25,1305.00,1305.25,269,6,275.00
09/12/2012,04:44,1305.25,1305.75,1305.00,1305.50,467,389,856.00
09/12/2012,04:45,1305.50,1305.50,1305.00,1305.25,113,659,772.00
09/12/2012,04:46,1305.25,1305.25,1304.75,1304.75,61,277,338.00
09/12/2012,04:47,1305.00,1305.25,1305.00,1305.25,614,0,614.00
09/12/2012,04:48,1305.25,1305.50,1305.25,1305.25,71,282,353.00
09/12/2012,04:49,1305.50,1305.50,1305.25,1305.50,455,29,484.00
09/12/2012,04:50,1305.50,1305.50,1305.25,1305.25,16,2,18.00
09/12/2012,04:51,1305.25,1306.00,1305.25,1305.75,634,635,1269.00
09/12/2012,04:52,1305.75,1306.00,1305.50,1305.75,166,76,242.00
09/12/2012,04:53,1305.75,1306.00,1305.50,1305.75,280,161,441.00
09/12/2012,04:54,1305.50,1305.75,1305.50,1305.75,174,107,281.00
09/12/2012,04:55,1305.50,1305.75,1305.50,1305.50,5,108,113.00
09/12/2012,04:56,1305.50,1305.75,1305.50,1305.75,390,152,542.00
09/12/2012,04:57,1305.75,1306.00,1305.75,1305.75,1006,1,1007.00
09/12/2012,04:58,1305.75,1306.00,1305.75,1305.75,84,145,229.00
09/12/2012,04:59,1305.75,1306.50,1305.75,1306.25,809,473,1282.00
09/12/2012,05:00,1306.25,1306.25,1306.00,1306.00,167,186,353.00
09/12/2012,05:01,1306.00,1306.25,1305.75,1306.25,325,345,670.00
09/12/2012,05:02,1306.25,1306.25,1305.75,1306.00,243,352,595.00
09/12/2012,05:03,1306.00,1306.00,1305.75,1305.75,27,28,55.00
09/12/2012,05:04,1305.75,1305.75,1305.50,1305.75,188,162,350.00
09/12/2012,05:05,1305.75,1306.00,1305.50,1306.00,332,5,337.00
09/12/2012,05:06,1305.75,1305.75,1305.50,1305.75,5,252,257.00
09/12/2012,05:07,1305.75,1305.75,1305.50,1305.50,132,14,146.00
09/12/2012,05:08,1305.50,1305.75,1305.50,1305.75,153,46,199.00
09/12/2012,05:09,1305.75,1305.75,1305.50,1305.75,122,139,261.00
09/12/2012,05:10,1305.75,1305.75,1305.25,1305.50,199,252,451.00
09/12/2012,05:11,1305.50,1305.75,1305.50,1305.75,438,116,554.00
09/12/2012,05:12,1305.75,1305.75,1305.75,1305.75,258,0,258.00
09/12/2012,05:13,1305.75,1305.75,1305.50,1305.50,3,13,16.00
09/12/2012,05:14,1305.50,1305.50,1305.25,1305.25,0,150,150.00
09/12/2012,05:15,1305.25,1305.25,1305.00,1305.25,387,134,521.00
09/12/2012,05:16,1305.00,1305.25,1305.00,1305.00,52,315,367.00
09/12/2012,05:17,1305.00,1305.00,1304.75,1305.00,186,361,547.00
09/12/2012,05:18,1305.25,1305.25,1305.00,1305.00,4,390,394.00
09/12/2012,05:19,1304.75,1305.00,1304.75,1305.00,50,24,74.00
09/12/2012,05:20,1305.00,1305.00,1304.75,1304.75,74,303,377.00
09/12/2012,05:21,1304.75,1304.75,1304.50,1304.75,583,66,649.00
09/12/2012,05:22,1305.00,1305.00,1304.75,1305.00,477,26,503.00
09/12/2012,05:23,1305.00,1305.00,1304.75,1305.00,143,2,145.00
09/12/2012,05:24,1304.75,1305.25,1304.75,1305.00,154,87,241.00
09/12/2012,05:25,1305.00,1305.00,1305.00,1305.00,146,0,146.00
09/12/2012,05:26,1305.00,1305.25,1304.75,1305.00,110,20,130.00
09/12/2012,05:27,1305.00,1305.25,1305.00,1305.00,1,411,412.00
09/12/2012,05:28,1305.00,1305.00,1304.75,1305.00,145,106,251.00
09/12/2012,05:29,1305.00,1305.25,1305.00,1305.00,56,101,157.00
09/12/2012,05:30,1305.00,1305.00,1304.75,1304.75,55,318,373.00
09/12/2012,05:31,1304.75,1305.00,1304.50,1304.75,74,138,212.00
09/12/2012,05:32,1304.75,1305.00,1304.75,1305.00,390,44,434.00
09/12/2012,05:33,1304.75,1305.00,1304.75,1304.75,2,25,27.00
09/12/2012,05:34,1304.75,1305.00,1304.75,1305.00,167,9,176.00
09/12/2012,05:35,1305.00,1305.25,1304.75,1304.75,2,398,400.00
09/12/2012,05:36,1304.75,1304.75,1304.50,1304.50,104,34,138.00
09/12/2012,05:37,1304.50,1304.75,1304.50,1304.50,19,11,30.00
09/12/2012,05:38,1304.75,1305.00,1304.50,1304.50,92,52,144.00
09/12/2012,05:39,1304.75,1305.00,1304.75,1305.00,130,0,130.00
09/12/2012,05:40,1304.75,1305.00,1304.50,1304.75,2,240,242.00
09/12/2012,05:41,1304.75,1304.75,1304.50,1304.50,372,8,380.00
09/12/2012,05:42,1304.50,1304.75,1304.50,1304.50,2,22,24.00
09/12/2012,05:43,1304.50,1304.50,1304.50,1304.50,0,334,334.00
09/12/2012,05:44,1304.25,1304.50,1304.00,1304.25,26,563,589.00
09/12/2012,05:45,1304.25,1304.50,1304.00,1304.25,117,89,206.00
09/12/2012,05:46,1304.25,1304.25,1304.00,1304.25,502,4,506.00
09/12/2012,05:47,1304.50,1304.50,1304.25,1304.25,102,204,306.00
09/12/2012,05:48,1304.25,1304.25,1304.00,1304.25,88,72,160.00
09/12/2012,05:49,1304.25,1304.25,1304.00,1304.25,329,12,341.00
09/12/2012,05:50,1304.25,1304.25,1304.00,1304.00,77,10,87.00
09/12/2012,05:51,1304.25,1304.25,1303.75,1304.00,32,299,331.00
09/12/2012,05:52,1303.75,1304.00,1303.50,1303.50,13,299,312.00
09/12/2012,05:53,1303.75,1304.00,1303.50,1303.75,221,23,244.00
09/12/2012,05:54,1303.75,1304.00,1303.75,1303.75,1,202,203.00
09/12/2012,05:55,1303.75,1303.75,1303.50,1303.50,17,375,392.00
09/12/2012,05:56,1303.50,1303.75,1303.50,1303.75,157,16,173.00
09/12/2012,05:57,1303.50,1304.00,1303.50,1304.00,129,2,131.00
09/12/2012,05:58,1303.75,1304.00,1303.50,1303.75,15,73,88.00
09/12/2012,05:59,1303.75,1304.00,1303.50,1303.75,184,87,271.00
09/12/2012,06:00,1303.75,1304.00,1303.50,1303.75,102,74,176.00
09/12/2012,06:01,1303.75,1303.75,1303.75,1303.75,145,0,145.00
09/12/2012,06:02,1304.00,1304.00,1303.75,1303.75,4,325,329.00
09/12/2012,06:03,1303.75,1304.00,1303.75,1304.00,540,221,761.00
09/12/2012,06:04,1304.00,1304.25,1303.75,1304.00,116,86,202.00
09/12/2012,06:05,1304.25,1304.25,1303.75,1303.75,22,97,119.00
09/12/2012,06:06,1303.75,1304.00,1303.75,1303.75,103,157,260.00
09/12/2012,06:07,1304.00,1304.25,1303.75,1304.25,596,103,699.00
09/12/2012,06:08,1304.25,1304.25,1304.00,1304.00,20,750,770.00
09/12/2012,06:09,1304.00,1304.00,1304.00,1304.00,0,204,204.00
09/12/2012,06:10,1304.00,1304.00,1303.75,1303.75,64,144,208.00
09/12/2012,06:11,1303.75,1304.00,1303.75,1304.00,294,113,407.00
09/12/2012,06:12,1304.00,1304.50,1304.00,1304.50,618,276,894.00
09/12/2012,06:13,1304.25,1304.50,1304.25,1304.50,1060,21,1081.00
09/12/2012,06:14,1304.25,1304.50,1304.25,1304.25,98,197,295.00
09/12/2012,06:15,1304.25,1304.50,1304.25,1304.25,6,92,98.00
09/12/2012,06:16,1304.25,1304.50,1304.25,1304.50,4,25,29.00
09/12/2012,06:17,1304.25,1304.50,1304.25,1304.25,4,136,140.00
09/12/2012,06:18,1304.25,1304.50,1304.00,1304.25,29,427,456.00
09/12/2012,06:19,1304.50,1304.50,1304.25,1304.50,62,39,101.00
09/12/2012,06:20,1304.50,1304.75,1304.25,1304.75,272,231,503.00
09/12/2012,06:21,1304.50,1304.50,1304.25,1304.50,197,132,329.00
09/12/2012,06:22,1304.25,1304.50,1304.25,1304.25,36,295,331.00
09/12/2012,06:23,1304.25,1305.00,1304.25,1304.75,800,79,879.00
09/12/2012,06:24,1304.75,1305.00,1304.50,1304.50,285,232,517.00
09/12/2012,06:25,1304.50,1304.75,1304.25,1304.75,288,86,374.00
09/12/2012,06:26,1304.75,1305.00,1304.50,1304.75,202,91,293.00
09/12/2012,06:27,1304.75,1305.00,1304.50,1304.50,120,208,328.00
09/12/2012,06:28,1304.75,1304.75,1304.50,1304.75,58,4,62.00
09/12/2012,06:29,1304.75,1305.00,1304.75,1304.75,184,21,205.00
09/12/2012,06:30,1304.50,1304.75,1304.50,1304.75,311,6,317.00
09/12/2012,06:31,1305.00,1305.25,1304.50,1304.75,445,426,871.00
09/12/2012,06:32,1304.75,1305.00,1304.50,1304.75,3,132,135.00
09/12/2012,06:33,1304.50,1304.75,1304.50,1304.50,28,66,94.00
09/12/2012,06:34,1304.50,1305.00,1304.50,1304.75,489,68,557.00
09/12/2012,06:35,1304.75,1305.00,1304.75,1304.75,74,6,80.00
09/12/2012,06:36,1304.75,1305.00,1304.75,1304.75,2,15,17.00
09/12/2012,06:37,1304.75,1304.75,1304.50,1304.75,333,641,974.00
09/12/2012,06:38,1304.75,1304.75,1304.50,1304.75,30,1,31.00
09/12/2012,06:39,1304.50,1304.75,1304.50,1304.50,4,60,64.00
09/12/2012,06:40,1304.50,1304.50,1304.00,1304.25,146,692,838.00
09/12/2012,06:41,1304.25,1304.25,1303.75,1303.75,83,384,467.00
09/12/2012,06:42,1303.75,1303.75,1302.50,1302.50,218,3242,3460.00
09/12/2012,06:43,1302.75,1303.00,1302.50,1303.00,465,11,476.00
09/12/2012,06:44,1303.00,1303.25,1302.75,1303.00,452,335,787.00
09/12/2012,06:45,1302.75,1303.25,1302.75,1303.25,246,21,267.00
09/12/2012,06:46,1303.00,1303.25,1302.75,1303.25,435,382,817.00
09/12/2012,06:47,1303.00,1303.25,1302.75,1303.00,181,537,718.00
09/12/2012,06:48,1303.00,1303.25,1302.25,1302.50,8,1865,1873.00
09/12/2012,06:49,1302.50,1302.50,1302.00,1302.25,259,916,1175.00
09/12/2012,06:50,1302.25,1302.75,1302.25,1302.75,354,113,467.00
09/12/2012,06:51,1302.50,1302.75,1302.25,1302.75,106,241,347.00
09/12/2012,06:52,1302.50,1302.75,1302.50,1302.50,2,594,596.00
09/12/2012,06:53,1302.50,1302.75,1302.25,1302.25,385,334,719.00
09/12/2012,06:54,1302.25,1302.50,1302.25,1302.25,311,485,796.00
09/12/2012,06:55,1302.50,1302.75,1302.25,1302.75,491,2,493.00
09/12/2012,06:56,1302.75,1303.25,1302.75,1303.00,2742,594,3336.00
09/12/2012,06:57,1303.00,1303.00,1302.50,1302.50,64,774,838.00
09/12/2012,06:58,1302.50,1302.75,1302.25,1302.50,552,284,836.00
09/12/2012,06:59,1302.50,1302.50,1302.50,1302.50,232,0,232.00
09/12/2012,07:00,1302.50,1303.00,1302.50,1303.00,342,0,342.00
09/12/2012,07:01,1303.00,1303.00,1302.25,1302.25,64,337,401.00
09/12/2012,07:02,1302.50,1302.75,1302.00,1302.00,149,991,1140.00
09/12/2012,07:03,1302.00,1302.50,1302.00,1302.25,222,412,634.00
09/12/2012,07:04,1302.25,1302.50,1302.25,1302.25,46,210,256.00
09/12/2012,07:05,1302.50,1302.50,1302.00,1302.25,32,272,304.00
09/12/2012,07:06,1302.25,1302.50,1302.00,1302.00,330,649,979.00
09/12/2012,07:07,1302.00,1302.25,1301.75,1302.00,792,1143,1935.00
09/12/2012,07:08,1302.00,1302.50,1302.00,1302.25,531,39,570.00
09/12/2012,07:09,1302.25,1302.50,1302.00,1302.00,1,886,887.00
09/12/2012,07:10,1302.00,1302.75,1302.00,1302.50,924,235,1159.00
09/12/2012,07:11,1302.75,1302.75,1302.00,1302.00,67,411,478.00
09/12/2012,07:12,1302.00,1302.75,1302.00,1302.75,653,10,663.00
09/12/2012,07:13,1302.50,1302.75,1302.50,1302.50,10,254,264.00
09/12/2012,07:14,1302.75,1302.75,1302.50,1302.50,60,502,562.00
09/12/2012,07:15,1302.50,1302.75,1302.25,1302.75,112,222,334.00
09/12/2012,07:16,1302.50,1303.00,1302.50,1302.75,803,87,890.00
09/12/2012,07:17,1302.75,1303.25,1302.75,1303.00,906,210,1116.00
09/12/2012,07:18,1303.00,1303.25,1303.00,1303.00,53,216,269.00
09/12/2012,07:19,1303.00,1303.25,1302.75,1303.00,54,305,359.00
09/12/2012,07:20,1303.00,1303.25,1302.75,1303.00,127,249,376.00
09/12/2012,07:21,1303.00,1303.25,1303.00,1303.00,87,92,179.00
09/12/2012,07:22,1303.00,1303.25,1303.00,1303.25,84,25,109.00
09/12/2012,07:23,1303.25,1303.75,1303.00,1303.50,722,18,740.00
09/12/2012,07:24,1303.75,1303.75,1303.50,1303.50,289,36,325.00
09/12/2012,07:25,1303.50,1303.75,1303.50,1303.50,731,320,1051.00
09/12/2012,07:26,1303.75,1304.00,1303.50,1303.75,200,31,231.00
09/12/2012,07:27,1304.00,1304.00,1303.50,1303.75,298,769,1067.00
09/12/2012,07:28,1303.75,1303.75,1303.50,1303.50,56,127,183.00
09/12/2012,07:29,1303.50,1304.00,1303.50,1303.75,610,496,1106.00
09/12/2012,07:30,1304.00,1304.00,1303.50,1303.50,3,1116,1119.00
09/12/2012,07:31,1303.50,1303.75,1303.25,1303.50,53,372,425.00
09/12/2012,07:32,1303.50,1303.50,1303.25,1303.50,105,193,298.00
09/12/2012,07:33,1303.50,1303.50,1303.25,1303.25,75,44,119.00
09/12/2012,07:34,1303.50,1303.50,1303.25,1303.25,9,38,47.00
09/12/2012,07:35,1303.25,1304.00,1303.25,1303.50,394,170,564.00
09/12/2012,07:36,1303.75,1303.75,1303.50,1303.50,8,122,130.00
09/12/2012,07:37,1303.75,1303.75,1303.25,1303.50,231,429,660.00
09/12/2012,07:38,1303.50,1303.50,1303.25,1303.25,94,72,166.00
09/12/2012,07:39,1303.25,1303.50,1303.25,1303.50,418,37,455.00
09/12/2012,07:40,1303.50,1303.50,1303.25,1303.25,110,34,144.00
09/12/2012,07:41,1303.50,1303.50,1303.25,1303.50,168,27,195.00
09/12/2012,07:42,1303.75,1303.75,1303.00,1303.25,7,360,367.00
09/12/2012,07:43,1303.25,1303.25,1302.75,1303.00,560,670,1230.00
09/12/2012,07:44,1303.00,1303.25,1302.75,1303.00,60,277,337.00
09/12/2012,07:45,1303.00,1303.50,1302.75,1303.25,310,225,535.00
09/12/2012,07:46,1303.25,1303.75,1303.25,1303.75,387,47,434.00
09/12/2012,07:47,1303.75,1304.00,1303.50,1303.75,956,15,971.00
09/12/2012,07:48,1303.75,1303.75,1303.50,1303.50,218,112,330.00
09/12/2012,07:49,1303.50,1303.75,1303.50,1303.75,39,10,49.00
09/12/2012,07:50,1303.75,1303.75,1303.50,1303.75,593,4,597.00
09/12/2012,07:51,1303.50,1303.75,1303.50,1303.75,316,13,329.00
09/12/2012,07:52,1303.75,1303.75,1303.50,1303.50,2,709,711.00
09/12/2012,07:53,1303.50,1303.50,1303.00,1303.50,1432,1384,2816.00
09/12/2012,07:54,1303.50,1303.50,1303.00,1303.25,190,155,345.00
09/12/2012,07:55,1303.25,1303.25,1303.00,1303.25,397,2,399.00
09/12/2012,07:56,1303.00,1303.00,1302.75,1303.00,191,395,586.00
09/12/2012,07:57,1303.00,1303.25,1302.25,1302.75,603,1329,1932.00
09/12/2012,07:58,1302.75,1303.25,1302.75,1303.00,863,541,1404.00
09/12/2012,07:59,1302.75,1303.25,1302.75,1303.25,378,368,746.00
09/12/2012,08:00,1303.25,1303.50,1303.00,1303.25,431,130,561.00
09/12/2012,08:01,1303.25,1303.25,1302.50,1303.25,445,358,803.00
09/12/2012,08:02,1303.25,1303.25,1302.75,1302.75,268,619,887.00
09/12/2012,08:03,1302.75,1303.25,1302.75,1303.00,334,13,347.00
09/12/2012,08:04,1303.25,1303.25,1302.75,1302.75,228,587,815.00
09/12/2012,08:05,1302.50,1302.50,1302.25,1302.25,37,1243,1280.00
09/12/2012,08:06,1302.50,1303.00,1302.25,1302.50,928,413,1341.00
09/12/2012,08:07,1302.50,1302.75,1302.25,1302.25,19,305,324.00
09/12/2012,08:08,1302.25,1303.00,1302.25,1303.00,463,3,466.00
09/12/2012,08:09,1303.00,1304.25,1303.00,1303.75,1872,1859,3731.00
09/12/2012,08:10,1303.75,1304.25,1303.75,1304.00,2857,1299,4156.00
09/12/2012,08:11,1303.75,1304.25,1303.75,1304.00,936,263,1199.00
09/12/2012,08:12,1304.25,1304.25,1303.75,1304.25,141,518,659.00
09/12/2012,08:13,1304.25,1304.25,1303.75,1303.75,1032,1211,2243.00
09/12/2012,08:14,1303.75,1303.75,1303.50,1303.50,58,434,492.00
09/12/2012,08:15,1303.50,1303.75,1303.25,1303.75,310,145,455.00
09/12/2012,08:16,1303.50,1303.75,1303.25,1303.50,272,1098,1370.00
09/12/2012,08:17,1303.50,1303.75,1303.50,1303.50,140,5,145.00
09/12/2012,08:18,1303.50,1304.00,1303.50,1303.50,694,160,854.00
09/12/2012,08:19,1303.50,1303.75,1303.25,1303.75,282,300,582.00
09/12/2012,08:20,1303.50,1303.75,1303.50,1303.75,56,279,335.00
09/12/2012,08:21,1303.50,1303.75,1303.50,1303.75,83,107,190.00
09/12/2012,08:22,1303.75,1304.00,1303.50,1303.75,383,31,414.00
09/12/2012,08:23,1303.75,1304.00,1303.75,1304.00,190,53,243.00
09/12/2012,08:24,1304.00,1304.50,1303.75,1304.50,2061,1105,3166.00
09/12/2012,08:25,1304.25,1304.50,1304.00,1304.00,84,499,583.00
09/12/2012,08:26,1304.25,1304.25,1303.50,1304.00,600,1115,1715.00
09/12/2012,08:27,1303.75,1304.50,1303.75,1304.25,932,306,1238.00
09/12/2012,08:28,1304.25,1304.25,1304.00,1304.25,267,50,317.00
09/12/2012,08:29,1304.25,1304.50,1304.00,1304.00,477,401,878.00
09/12/2012,08:30,1304.25,1304.75,1304.00,1304.50,909,719,1628.00
09/12/2012,08:31,1304.50,1305.75,1304.50,1304.50,6705,5298,12003.00
09/12/2012,08:32,1304.50,1304.75,1304.00,1304.50,2959,3791,6750.00
09/12/2012,08:33,1304.50,1305.25,1304.25,1305.00,3026,1611,4637.00
09/12/2012,08:34,1305.00,1305.50,1304.75,1304.75,2352,2256,4608.00
09/12/2012,08:35,1304.75,1305.25,1304.75,1305.00,2651,1304,3955.00
09/12/2012,08:36,1305.00,1305.25,1304.25,1304.75,2822,3289,6111.00
09/12/2012,08:37,1304.75,1305.25,1304.50,1305.25,2403,1997,4400.00
09/12/2012,08:38,1305.25,1305.75,1304.75,1305.50,3874,2113,5987.00
09/12/2012,08:39,1305.75,1306.00,1305.50,1305.75,5086,2877,7963.00
09/12/2012,08:40,1306.00,1306.00,1305.50,1306.00,2365,2307,4672.00
09/12/2012,08:41,1306.00,1306.00,1305.25,1305.50,890,3215,4105.00
09/12/2012,08:42,1305.50,1305.75,1305.00,1305.25,1822,2221,4043.00
09/12/2012,08:43,1305.50,1306.00,1305.00,1305.50,3560,4240,7800.00
09/12/2012,08:44,1305.50,1306.00,1305.50,1306.00,1832,727,2559.00
09/12/2012,08:45,1305.75,1306.25,1305.50,1305.75,2399,1293,3692.00
09/12/2012,08:46,1305.75,1306.00,1305.25,1305.75,5327,4327,9654.00
09/12/2012,08:47,1305.50,1306.00,1305.50,1305.75,1684,944,2628.00
09/12/2012,08:48,1306.00,1306.00,1305.25,1305.50,1845,1638,3483.00
09/12/2012,08:49,1305.75,1306.00,1305.50,1305.50,1569,921,2490.00
09/12/2012,08:50,1305.50,1305.75,1305.25,1305.25,168,1850,2018.00
09/12/2012,08:51,1305.50,1306.00,1305.25,1305.75,1773,1539,3312.00
09/12/2012,08:52,1305.75,1306.00,1305.25,1305.50,1080,2414,3494.00
09/12/2012,08:53,1305.25,1305.50,1305.25,1305.50,1276,1052,2328.00
09/12/2012,08:54,1305.50,1305.50,1304.75,1304.75,187,2918,3105.00
09/12/2012,08:55,1304.75,1305.00,1304.00,1304.25,2691,4194,6885.00
09/12/2012,08:56,1304.25,1304.75,1304.00,1304.50,1618,949,2567.00
09/12/2012,08:57,1304.25,1304.50,1304.00,1304.00,177,1001,1178.00
09/12/2012,08:58,1304.00,1304.50,1304.00,1304.50,844,313,1157.00
09/12/2012,08:59,1304.25,1304.50,1304.00,1304.50,886,1639,2525.00
09/12/2012,09:00,1304.50,1304.50,1304.25,1304.50,394,74,468.00
09/12/2012,09:01,1304.50,1305.25,1304.25,1305.00,2855,1296,4151.00
09/12/2012,09:02,1305.00,1305.00,1304.25,1304.25,351,1318,1669.00
09/12/2012,09:03,1304.25,1304.75,1304.00,1304.25,1409,2202,3611.00
09/12/2012,09:04,1304.25,1304.25,1303.50,1303.75,3776,3277,7053.00
09/12/2012,09:05,1303.75,1304.25,1303.75,1304.00,2784,1598,4382.00
09/12/2012,09:06,1304.00,1304.00,1303.50,1303.50,451,2336,2787.00
09/12/2012,09:07,1303.50,1304.00,1303.50,1304.00,3082,1186,4268.00
09/12/2012,09:08,1304.00,1304.50,1303.75,1304.50,1711,1302,3013.00
09/12/2012,09:09,1304.50,1304.75,1304.25,1304.50,1762,1638,3400.00
09/12/2012,09:10,1304.50,1304.75,1304.00,1304.75,2791,1057,3848.00
09/12/2012,09:11,1304.75,1305.25,1304.50,1305.25,1909,1240,3149.00
09/12/2012,09:12,1305.25,1305.25,1304.75,1305.00,1367,3308,4675.00
09/12/2012,09:13,1305.00,1305.25,1304.50,1304.50,726,2034,2760.00
09/12/2012,09:14,1304.50,1305.25,1304.50,1305.25,3418,1752,5170.00
09/12/2012,09:15,1305.25,1305.50,1305.00,1305.25,1539,1864,3403.00
09/12/2012,09:16,1305.25,1305.75,1305.00,1305.50,2188,2013,4201.00
09/12/2012,09:17,1305.25,1305.50,1304.50,1304.75,1006,4415,5421.00
09/12/2012,09:18,1304.75,1305.00,1304.25,1304.75,1214,1447,2661.00
09/12/2012,09:19,1304.75,1305.00,1304.50,1305.00,1349,748,2097.00
09/12/2012,09:20,1304.75,1305.25,1304.75,1305.25,1151,1626,2777.00
09/12/2012,09:21,1305.00,1305.50,1304.75,1305.00,1668,2537,4205.00
09/12/2012,09:22,1305.00,1305.00,1304.75,1305.00,330,61,391.00
09/12/2012,09:23,1305.00,1305.00,1304.25,1304.50,1100,3232,4332.00
09/12/2012,09:24,1304.50,1304.75,1304.25,1304.75,1418,328,1746.00
09/12/2012,09:25,1304.75,1304.75,1304.25,1304.50,849,3462,4311.00
09/12/2012,09:26,1304.50,1304.50,1303.75,1304.00,1881,2855,4736.00
09/12/2012,09:27,1304.00,1304.00,1303.25,1303.25,3902,3605,7507.00
09/12/2012,09:28,1303.25,1304.00,1303.25,1303.75,2408,946,3354.00
09/12/2012,09:29,1303.75,1303.75,1303.25,1303.25,153,1041,1194.00
09/12/2012,09:30,1303.50,1303.50,1302.75,1302.75,1207,6115,7322.00
09/12/2012,09:31,1302.75,1303.00,1302.25,1302.75,2682,4161,6843.00
09/12/2012,09:32,1302.75,1303.00,1302.50,1302.50,1534,2068,3602.00
09/12/2012,09:33,1302.75,1303.25,1302.50,1303.25,2814,684,3498.00
09/12/2012,09:34,1303.00,1303.25,1302.25,1302.50,1590,8109,9699.00
09/12/2012,09:35,1302.25,1302.50,1301.25,1302.00,5813,8106,13919.00
09/12/2012,09:36,1302.00,1302.75,1301.75,1302.75,2692,1705,4397.00
09/12/2012,09:37,1302.75,1303.00,1302.50,1302.75,2049,2186,4235.00
09/12/2012,09:38,1302.75,1302.75,1302.25,1302.50,1057,1469,2526.00
09/12/2012,09:39,1302.25,1302.50,1301.75,1302.00,1752,4952,6704.00
09/12/2012,09:40,1302.00,1302.25,1301.50,1302.00,2049,2341,4390.00
09/12/2012,09:41,1302.00,1302.25,1301.25,1301.25,856,3294,4150.00
09/12/2012,09:42,1301.25,1301.50,1300.75,1301.00,5309,6958,12267.00
09/12/2012,09:43,1301.00,1301.25,1300.75,1301.25,1242,2915,4157.00
09/12/2012,09:44,1301.25,1301.75,1301.25,1301.50,1921,2636,4557.00
09/12/2012,09:45,1301.50,1301.75,1301.25,1301.50,2293,648,2941.00
09/12/2012,09:46,1301.50,1301.75,1301.00,1301.25,3563,5812,9375.00
09/12/2012,09:47,1301.25,1301.50,1300.25,1300.50,1692,5288,6980.00
09/12/2012,09:48,1300.75,1301.00,1300.25,1300.50,3837,6093,9930.00
09/12/2012,09:49,1300.25,1300.75,1300.25,1300.50,1812,1345,3157.00
09/12/2012,09:50,1300.50,1301.00,1300.50,1301.00,1800,614,2414.00
09/12/2012,09:51,1301.00,1301.00,1300.75,1301.00,923,1803,2726.00
09/12/2012,09:52,1300.75,1301.25,1300.75,1301.00,2543,3768,6311.00
09/12/2012,09:53,1301.00,1302.00,1300.75,1301.75,5095,1232,6327.00
09/12/2012,09:54,1301.75,1302.25,1301.75,1302.25,4671,506,5177.00
09/12/2012,09:55,1302.25,1302.25,1301.75,1302.00,1855,1818,3673.00
09/12/2012,09:56,1302.25,1302.75,1302.00,1302.50,3912,3113,7025.00
09/12/2012,09:57,1302.50,1302.75,1302.25,1302.50,594,2105,2699.00
09/12/2012,09:58,1302.50,1303.00,1302.25,1302.75,2459,1633,4092.00
09/12/2012,09:59,1303.00,1303.00,1302.25,1302.50,456,1375,1831.00
09/12/2012,10:00,1302.25,1302.75,1301.75,1302.50,1823,3007,4830.00
09/12/2012,10:01,1302.75,1303.25,1302.50,1303.00,3727,2784,6511.00
09/12/2012,10:02,1303.00,1303.00,1302.75,1302.75,580,787,1367.00
09/12/2012,10:03,1303.00,1303.50,1302.75,1303.00,2974,2552,5526.00
09/12/2012,10:04,1303.00,1303.00,1302.50,1302.75,1138,2755,3893.00
09/12/2012,10:05,1302.75,1303.00,1302.50,1303.00,2084,910,2994.00
09/12/2012,10:06,1303.00,1303.50,1302.75,1303.25,3056,939,3995.00
09/12/2012,10:07,1303.00,1303.25,1302.75,1303.25,720,1129,1849.00
09/12/2012,10:08,1303.25,1303.50,1303.00,1303.50,2497,627,3124.00
09/12/2012,10:09,1303.50,1303.50,1303.00,1303.00,435,1053,1488.00
09/12/2012,10:10,1303.25,1303.50,1303.00,1303.25,1298,1475,2773.00
09/12/2012,10:11,1303.50,1303.50,1303.25,1303.25,229,534,763.00
09/12/2012,10:12,1303.25,1303.50,1302.75,1303.00,660,1487,2147.00
09/12/2012,10:13,1302.75,1303.00,1302.75,1303.00,192,546,738.00
09/12/2012,10:14,1303.00,1303.00,1302.75,1303.00,103,1089,1192.00
09/12/2012,10:15,1303.00,1303.25,1302.75,1303.25,1579,35,1614.00
09/12/2012,10:16,1303.25,1303.25,1302.75,1303.00,281,678,959.00
09/12/2012,10:17,1302.75,1303.25,1302.75,1303.00,852,948,1800.00
09/12/2012,10:18,1303.00,1303.25,1302.75,1303.25,518,1175,1693.00
09/12/2012,10:19,1303.00,1303.50,1303.00,1303.25,961,631,1592.00
09/12/2012,10:20,1303.25,1303.75,1303.00,1303.75,2661,373,3034.00
09/12/2012,10:21,1303.75,1304.25,1303.50,1304.00,2518,2901,5419.00
09/12/2012,10:22,1304.25,1305.00,1304.00,1304.75,7028,1252,8280.00
09/12/2012,10:23,1304.75,1305.00,1304.25,1305.00,2561,2148,4709.00
09/12/2012,10:24,1305.00,1305.00,1304.50,1304.50,142,2655,2797.00
09/12/2012,10:25,1304.50,1304.75,1304.25,1304.25,2245,1797,4042.00
09/12/2012,10:26,1304.50,1304.75,1304.25,1304.25,285,849,1134.00
09/12/2012,10:27,1304.25,1304.50,1304.00,1304.00,753,2276,3029.00
09/12/2012,10:28,1304.00,1304.25,1303.75,1303.75,1086,2025,3111.00
09/12/2012,10:29,1304.00,1304.25,1303.75,1304.00,1384,1263,2647.00
09/12/2012,10:30,1303.75,1304.25,1303.75,1304.00,1639,1445,3084.00
09/12/2012,10:31,1304.00,1304.75,1304.00,1304.75,2719,273,2992.00
09/12/2012,10:32,1304.75,1305.00,1304.75,1305.00,448,643,1091.00
09/12/2012,10:33,1305.00,1305.25,1304.75,1304.75,1913,499,2412.00
09/12/2012,10:34,1304.75,1304.75,1304.25,1304.25,1189,1790,2979.00
09/12/2012,10:35,1304.50,1304.50,1304.00,1304.00,516,1533,2049.00
09/12/2012,10:36,1304.00,1304.75,1304.00,1304.50,2612,653,3265.00
09/12/2012,10:37,1304.75,1305.00,1304.50,1304.50,2336,1039,3375.00
09/12/2012,10:38,1304.50,1304.75,1304.25,1304.25,394,1895,2289.00
09/12/2012,10:39,1304.25,1304.50,1304.00,1304.00,82,777,859.00
09/12/2012,10:40,1304.00,1304.25,1304.00,1304.00,227,482,709.00
09/12/2012,10:41,1304.00,1304.25,1303.50,1303.50,54,2143,2197.00
09/12/2012,10:42,1303.75,1304.00,1303.50,1303.75,662,244,906.00
09/12/2012,10:43,1304.00,1304.25,1303.75,1304.00,1194,402,1596.00
09/12/2012,10:44,1304.00,1304.25,1303.75,1304.00,1601,280,1881.00
09/12/2012,10:45,1304.00,1304.25,1303.75,1303.75,1084,792,1876.00
09/12/2012,10:46,1304.00,1304.00,1303.50,1304.00,1513,1854,3367.00
09/12/2012,10:47,1303.75,1304.00,1303.75,1303.75,1364,1053,2417.00
09/12/2012,10:48,1303.75,1304.00,1303.50,1304.00,701,54,755.00
09/12/2012,10:49,1304.00,1304.50,1303.75,1304.25,1983,1926,3909.00
09/12/2012,10:50,1304.50,1304.50,1304.00,1304.00,14,1999,2013.00
09/12/2012,10:51,1304.00,1304.25,1304.00,1304.25,162,71,233.00
09/12/2012,10:52,1304.25,1304.50,1303.75,1304.00,1525,916,2441.00
09/12/2012,10:53,1304.00,1304.25,1303.50,1303.75,1027,1057,2084.00
09/12/2012,10:54,1303.75,1304.00,1303.50,1303.75,1377,1290,2667.00
09/12/2012,10:55,1303.75,1304.00,1303.50,1303.50,659,590,1249.00
09/12/2012,10:56,1303.75,1303.75,1303.25,1303.25,19,777,796.00
09/12/2012,10:57,1303.50,1304.00,1303.50,1303.75,1031,500,1531.00
09/12/2012,10:58,1303.50,1303.75,1303.50,1303.75,113,100,213.00
09/12/2012,10:59,1303.75,1303.75,1303.50,1303.50,56,73,129.00
09/12/2012,11:00,1303.75,1304.00,1303.50,1303.50,1494,372,1866.00
09/12/2012,11:01,1303.75,1304.25,1303.50,1304.25,1938,746,2684.00
09/12/2012,11:02,1304.00,1304.25,1303.75,1304.00,55,516,571.00
09/12/2012,11:03,1303.75,1304.00,1303.75,1304.00,21,31,52.00
09/12/2012,11:04,1303.75,1304.00,1303.25,1303.25,18,1178,1196.00
09/12/2012,11:05,1303.25,1303.75,1303.25,1303.50,944,1059,2003.00
09/12/2012,11:06,1303.50,1303.75,1303.25,1303.25,641,726,1367.00
09/12/2012,11:07,1303.50,1303.50,1303.25,1303.25,78,151,229.00
09/12/2012,11:08,1303.25,1303.50,1303.00,1303.00,32,1642,1674.00
09/12/2012,11:09,1303.00,1303.00,1302.50,1302.50,465,2503,2968.00
09/12/2012,11:10,1302.75,1302.75,1302.50,1302.50,47,225,272.00
09/12/2012,11:11,1302.50,1302.75,1302.50,1302.50,187,455,642.00
09/12/2012,11:12,1302.50,1302.75,1302.25,1302.50,1020,3376,4396.00
09/12/2012,11:13,1302.75,1302.75,1302.25,1302.50,624,1010,1634.00
09/12/2012,11:14,1302.50,1302.75,1302.50,1302.50,71,868,939.00
09/12/2012,11:15,1302.50,1302.75,1302.25,1302.50,586,548,1134.00
09/12/2012,11:16,1302.25,1303.25,1302.25,1303.25,1954,1709,3663.00
09/12/2012,11:17,1303.00,1303.25,1302.75,1303.00,405,1352,1757.00
09/12/2012,11:18,1303.25,1303.25,1302.75,1303.25,301,605,906.00
09/12/2012,11:19,1303.00,1303.25,1303.00,1303.25,982,431,1413.00
09/12/2012,11:20,1303.25,1303.75,1303.25,1303.75,1074,167,1241.00
09/12/2012,11:21,1303.75,1304.25,1303.50,1304.00,1857,2254,4111.00
09/12/2012,11:22,1304.00,1304.00,1303.50,1303.75,54,1579,1633.00
09/12/2012,11:23,1303.50,1304.00,1303.50,1303.75,625,716,1341.00
09/12/2012,11:24,1303.75,1304.00,1303.75,1303.75,33,113,146.00
09/12/2012,11:25,1303.75,1304.00,1303.75,1303.75,28,121,149.00
09/12/2012,11:26,1304.00,1304.25,1303.75,1304.00,655,828,1483.00
09/12/2012,11:27,1304.00,1304.25,1304.00,1304.00,55,30,85.00
09/12/2012,11:28,1304.00,1304.25,1304.00,1304.00,36,595,631.00
09/12/2012,11:29,1304.00,1304.25,1303.75,1303.75,24,189,213.00
09/12/2012,11:30,1304.00,1304.00,1303.50,1303.75,29,497,526.00
09/12/2012,11:31,1303.50,1304.25,1303.50,1303.75,1401,379,1780.00
09/12/2012,11:32,1303.75,1304.00,1303.50,1303.50,25,1248,1273.00
09/12/2012,11:33,1303.75,1304.00,1303.50,1303.50,1222,289,1511.00
09/12/2012,11:34,1303.50,1303.75,1303.25,1303.50,781,1185,1966.00
09/12/2012,11:35,1303.75,1304.00,1303.50,1303.75,776,428,1204.00
09/12/2012,11:36,1303.75,1304.00,1303.75,1304.00,386,689,1075.00
09/12/2012,11:37,1303.75,1304.25,1303.75,1304.25,849,47,896.00
09/12/2012,11:38,1304.25,1304.25,1303.75,1303.75,20,1160,1180.00
09/12/2012,11:39,1303.75,1304.25,1303.75,1304.00,900,423,1323.00
09/12/2012,11:40,1304.00,1304.25,1303.75,1303.75,326,767,1093.00
09/12/2012,11:41,1304.00,1304.25,1303.75,1304.00,125,1162,1287.00
09/12/2012,11:42,1303.75,1304.00,1303.50,1303.75,15,635,650.00
09/12/2012,11:43,1303.75,1304.00,1303.50,1303.50,827,562,1389.00
09/12/2012,11:44,1303.50,1303.75,1303.50,1303.50,12,37,49.00
09/12/2012,11:45,1303.50,1303.75,1303.50,1303.50,6,55,61.00
09/12/2012,11:46,1303.75,1304.00,1303.50,1303.75,1016,210,1226.00
09/12/2012,11:47,1303.75,1303.75,1303.50,1303.50,18,292,310.00
09/12/2012,11:48,1303.50,1303.75,1303.50,1303.50,48,56,104.00
09/12/2012,11:49,1303.50,1303.75,1303.25,1303.25,27,525,552.00
09/12/2012,11:50,1303.50,1303.75,1303.25,1303.50,658,28,686.00
09/12/2012,11:51,1303.75,1303.75,1303.25,1303.25,29,1013,1042.00
09/12/2012,11:52,1303.25,1303.50,1303.25,1303.25,24,79,103.00
09/12/2012,11:53,1303.25,1303.50,1303.25,1303.25,73,67,140.00
09/12/2012,11:54,1303.25,1303.50,1303.25,1303.50,15,253,268.00
09/12/2012,11:55,1303.25,1304.00,1303.25,1303.75,1432,248,1680.00
09/12/2012,11:56,1303.75,1304.25,1303.75,1304.25,1754,818,2572.00
09/12/2012,11:57,1304.25,1304.25,1303.75,1303.75,490,987,1477.00
09/12/2012,11:58,1304.00,1304.00,1303.75,1304.00,465,36,501.00
09/12/2012,11:59,1304.25,1304.25,1304.00,1304.00,41,115,156.00
09/12/2012,12:00,1304.00,1304.25,1304.00,1304.25,56,575,631.00
09/12/2012,12:01,1304.00,1304.50,1304.00,1304.50,1241,533,1774.00
09/12/2012,12:02,1304.50,1304.75,1304.25,1304.50,942,125,1067.00
09/12/2012,12:03,1304.50,1305.25,1304.50,1305.00,2403,158,2561.00
09/12/2012,12:04,1305.25,1305.75,1305.00,1305.25,5968,2093,8061.00
09/12/2012,12:05,1305.25,1305.50,1304.50,1304.50,520,3028,3548.00
09/12/2012,12:06,1304.50,1305.00,1304.50,1305.00,1206,1170,2376.00
09/12/2012,12:07,1304.75,1305.75,1304.75,1305.25,4909,1898,6807.00
09/12/2012,12:08,1305.50,1306.25,1305.25,1306.00,4460,1180,5640.00
09/12/2012,12:09,1306.00,1306.25,1305.75,1306.00,826,1323,2149.00
09/12/2012,12:10,1306.00,1306.00,1305.50,1305.75,677,1301,1978.00
09/12/2012,12:11,1305.50,1305.75,1305.25,1305.75,377,2006,2383.00
09/12/2012,12:12,1305.50,1305.75,1305.25,1305.25,1422,1473,2895.00
09/12/2012,12:13,1305.25,1305.50,1305.00,1305.00,229,874,1103.00
09/12/2012,12:14,1305.00,1305.25,1304.50,1304.50,88,1480,1568.00
09/12/2012,12:15,1304.50,1305.00,1304.50,1304.75,3366,1373,4739.00
09/12/2012,12:16,1305.00,1305.25,1304.75,1305.25,1145,557,1702.00
09/12/2012,12:17,1305.00,1305.25,1304.50,1304.50,941,982,1923.00
09/12/2012,12:18,1304.50,1304.75,1304.00,1304.25,1845,2414,4259.00
09/12/2012,12:19,1304.00,1304.00,1303.50,1303.75,2440,2172,4612.00
09/12/2012,12:20,1303.75,1304.00,1303.50,1303.75,2161,2901,5062.00
09/12/2012,12:21,1303.75,1304.25,1303.75,1304.00,1341,1898,3239.00
09/12/2012,12:22,1304.00,1304.75,1304.00,1304.50,2488,527,3015.00
09/12/2012,12:23,1304.75,1305.00,1304.50,1304.75,1383,521,1904.00
09/12/2012,12:24,1304.75,1305.00,1304.50,1305.00,888,351,1239.00
09/12/2012,12:25,1304.75,1305.00,1304.50,1304.50,1349,594,1943.00
09/12/2012,12:26,1304.50,1304.75,1304.00,1304.25,1261,1787,3048.00
09/12/2012,12:27,1304.25,1304.75,1304.25,1304.75,1287,718,2005.00
09/12/2012,12:28,1304.75,1304.75,1304.25,1304.25,621,717,1338.00
09/12/2012,12:29,1304.50,1304.50,1304.00,1304.00,762,976,1738.00
09/12/2012,12:30,1304.00,1304.50,1303.75,1304.25,1550,592,2142.00
09/12/2012,12:31,1304.25,1304.25,1303.75,1304.00,1234,1759,2993.00
09/12/2012,12:32,1304.00,1304.75,1304.00,1304.50,1453,769,2222.00
09/12/2012,12:33,1304.50,1304.50,1304.25,1304.25,2,1309,1311.00
09/12/2012,12:34,1304.00,1304.50,1304.00,1304.25,828,287,1115.00
09/12/2012,12:35,1304.00,1304.75,1304.00,1304.00,473,664,1137.00
09/12/2012,12:36,1304.00,1304.50,1304.00,1304.25,922,163,1085.00
09/12/2012,12:37,1304.25,1304.50,1304.00,1304.25,609,261,870.00
09/12/2012,12:38,1304.50,1304.75,1304.25,1304.50,331,916,1247.00
09/12/2012,12:39,1304.50,1305.00,1304.50,1304.50,968,1413,2381.00
09/12/2012,12:40,1304.75,1304.75,1304.00,1304.00,98,2277,2375.00
09/12/2012,12:41,1304.25,1304.75,1304.25,1304.50,843,21,864.00
09/12/2012,12:42,1304.50,1304.75,1304.25,1304.75,1412,460,1872.00
09/12/2012,12:43,1304.75,1305.50,1304.50,1305.25,2852,756,3608.00
09/12/2012,12:44,1305.25,1305.25,1305.00,1305.25,582,1762,2344.00
09/12/2012,12:45,1305.25,1305.25,1304.75,1304.75,641,1670,2311.00
09/12/2012,12:46,1305.00,1305.00,1304.50,1304.75,239,1750,1989.00
09/12/2012,12:47,1304.50,1305.25,1304.50,1305.00,1020,280,1300.00
09/12/2012,12:48,1305.25,1305.50,1304.75,1305.00,1404,1866,3270.00
09/12/2012,12:49,1305.25,1305.25,1305.00,1305.25,119,825,944.00
09/12/2012,12:50,1305.00,1305.25,1304.75,1305.25,370,1091,1461.00
09/12/2012,12:51,1305.00,1305.25,1304.75,1305.00,14,2433,2447.00
09/12/2012,12:52,1304.75,1305.00,1304.50,1304.75,19,625,644.00
09/12/2012,12:53,1304.50,1305.00,1304.50,1304.75,506,698,1204.00
09/12/2012,12:54,1304.75,1305.00,1304.25,1304.25,515,1487,2002.00
09/12/2012,12:55,1304.50,1304.50,1304.00,1304.25,900,889,1789.00
09/12/2012,12:56,1304.25,1304.50,1304.00,1304.25,265,673,938.00
09/12/2012,12:57,1304.50,1304.50,1304.00,1304.25,369,1426,1795.00
09/12/2012,12:58,1304.25,1304.50,1304.25,1304.25,71,1111,1182.00
09/12/2012,12:59,1304.00,1304.50,1304.00,1304.50,1901,15,1916.00
09/12/2012,13:00,1304.25,1304.50,1304.25,1304.50,258,747,1005.00
09/12/2012,13:01,1304.25,1304.75,1304.00,1304.25,1079,1301,2380.00
09/12/2012,13:02,1304.25,1304.50,1304.00,1304.25,746,607,1353.00
09/12/2012,13:03,1304.25,1304.75,1304.25,1304.50,984,214,1198.00
09/12/2012,13:04,1304.75,1304.75,1304.25,1304.25,50,558,608.00
09/12/2012,13:05,1304.50,1304.75,1304.25,1304.75,1213,664,1877.00
09/12/2012,13:06,1304.50,1304.75,1304.25,1304.50,310,445,755.00
09/12/2012,13:07,1304.25,1304.75,1304.25,1304.50,299,38,337.00
09/12/2012,13:08,1304.75,1304.75,1304.50,1304.75,1424,2,1426.00
09/12/2012,13:09,1304.75,1305.00,1304.75,1304.75,544,481,1025.00
09/12/2012,13:10,1305.00,1305.00,1304.50,1304.75,83,1171,1254.00
09/12/2012,13:11,1304.50,1305.00,1304.50,1304.75,336,870,1206.00
09/12/2012,13:12,1305.00,1305.00,1304.75,1304.75,159,145,304.00
09/12/2012,13:13,1305.00,1305.00,1304.50,1304.75,10,1671,1681.00
09/12/2012,13:14,1304.50,1305.00,1304.50,1304.75,509,342,851.00
09/12/2012,13:15,1304.75,1304.75,1304.50,1304.50,107,51,158.00
09/12/2012,13:16,1304.50,1305.00,1304.50,1304.50,516,674,1190.00
09/12/2012,13:17,1304.50,1304.75,1303.50,1304.00,935,3052,3987.00
09/12/2012,13:18,1304.00,1304.00,1303.75,1303.75,66,131,197.00
09/12/2012,13:19,1303.75,1304.00,1303.50,1303.50,56,2430,2486.00
09/12/2012,13:20,1303.75,1303.75,1302.75,1303.00,210,5142,5352.00
09/12/2012,13:21,1302.75,1303.00,1302.75,1302.75,59,2267,2326.00
09/12/2012,13:22,1302.75,1303.25,1302.75,1303.00,1966,559,2525.00
09/12/2012,13:23,1303.00,1303.75,1303.00,1303.75,2405,1202,3607.00
09/12/2012,13:24,1304.00,1304.00,1303.50,1303.75,2146,491,2637.00
09/12/2012,13:25,1303.75,1304.00,1303.50,1303.75,1080,13,1093.00
09/12/2012,13:26,1304.00,1304.25,1303.75,1304.00,548,7,555.00
09/12/2012,13:27,1304.00,1304.75,1304.00,1304.50,2202,1247,3449.00
09/12/2012,13:28,1304.50,1304.75,1304.25,1304.50,705,420,1125.00
09/12/2012,13:29,1304.25,1304.50,1304.00,1304.00,972,1534,2506.00
09/12/2012,13:30,1304.00,1304.25,1303.75,1303.75,226,881,1107.00
09/12/2012,13:31,1303.75,1304.25,1303.75,1304.00,2231,1018,3249.00
09/12/2012,13:32,1304.00,1304.50,1304.00,1304.25,1566,988,2554.00
09/12/2012,13:33,1304.00,1304.25,1303.75,1303.75,582,480,1062.00
09/12/2012,13:34,1304.00,1304.00,1303.75,1304.00,61,18,79.00
09/12/2012,13:35,1303.75,1304.25,1303.75,1304.25,1217,791,2008.00
09/12/2012,13:36,1304.25,1304.25,1304.00,1304.25,923,12,935.00
09/12/2012,13:37,1304.00,1304.25,1303.50,1303.75,571,3168,3739.00
09/12/2012,13:38,1303.50,1303.75,1303.25,1303.50,773,2209,2982.00
09/12/2012,13:39,1303.50,1303.50,1302.75,1302.75,54,1746,1800.00
09/12/2012,13:40,1302.75,1303.25,1302.75,1303.00,1319,1971,3290.00
09/12/2012,13:41,1303.00,1303.00,1302.50,1302.75,892,1856,2748.00
09/12/2012,13:42,1302.75,1302.75,1302.50,1302.50,165,153,318.00
09/12/2012,13:43,1302.50,1303.00,1302.50,1302.75,465,498,963.00
09/12/2012,13:44,1302.75,1302.75,1302.25,1302.75,1025,648,1673.00
09/12/2012,13:45,1302.75,1303.00,1302.50,1303.00,1715,775,2490.00
09/12/2012,13:46,1302.75,1303.25,1302.75,1303.25,605,57,662.00
09/12/2012,13:47,1303.25,1303.50,1303.00,1303.25,1232,829,2061.00
09/12/2012,13:48,1303.00,1303.25,1302.50,1302.50,41,821,862.00
09/12/2012,13:49,1302.50,1302.75,1302.00,1302.00,66,1962,2028.00
09/12/2012,13:50,1302.25,1302.25,1301.75,1302.00,1837,1373,3210.00
09/12/2012,13:51,1302.00,1302.75,1301.75,1302.75,2567,338,2905.00
09/12/2012,13:52,1302.75,1302.75,1302.25,1302.50,710,2590,3300.00
09/12/2012,13:53,1302.50,1303.00,1302.25,1302.75,1355,1215,2570.00
09/12/2012,13:54,1303.00,1303.00,1302.50,1303.00,438,767,1205.00
09/12/2012,13:55,1302.75,1303.00,1302.50,1302.75,455,1141,1596.00
09/12/2012,13:56,1302.75,1303.00,1302.50,1303.00,226,671,897.00
09/12/2012,13:57,1303.00,1303.25,1302.75,1302.75,936,284,1220.00
09/12/2012,13:58,1302.75,1303.00,1302.50,1302.50,175,945,1120.00
09/12/2012,13:59,1302.75,1302.75,1302.25,1302.25,681,558,1239.00
09/12/2012,14:00,1302.25,1302.75,1302.25,1302.50,497,993,1490.00
09/12/2012,14:01,1302.25,1302.50,1301.75,1302.00,766,1808,2574.00
09/12/2012,14:02,1302.00,1302.00,1300.50,1301.25,1735,8643,10378.00
09/12/2012,14:03,1301.25,1301.50,1300.75,1300.75,816,2005,2821.00
09/12/2012,14:04,1300.75,1301.25,1300.50,1301.25,1281,1308,2589.00
09/12/2012,14:05,1301.25,1301.50,1300.75,1300.75,1317,1944,3261.00
09/12/2012,14:06,1301.00,1302.00,1300.75,1301.50,3078,457,3535.00
09/12/2012,14:07,1301.75,1301.75,1300.75,1300.75,761,2006,2767.00
09/12/2012,14:08,1300.75,1301.00,1300.50,1301.00,907,1247,2154.00
09/12/2012,14:09,1301.00,1301.00,1300.75,1301.00,1411,537,1948.00
09/12/2012,14:10,1301.00,1301.25,1300.75,1301.25,628,188,816.00
09/12/2012,14:11,1301.25,1301.25,1300.50,1300.50,183,565,748.00
09/12/2012,14:12,1300.75,1300.75,1300.00,1300.00,405,2408,2813.00
09/12/2012,14:13,1300.25,1300.50,1299.75,1300.25,2825,2239,5064.00
09/12/2012,14:14,1300.25,1300.50,1300.00,1300.25,1592,1568,3160.00
09/12/2012,14:15,1300.25,1301.00,1300.25,1300.75,1481,753,2234.00
09/12/2012,14:16,1300.75,1301.25,1300.50,1301.00,1333,881,2214.00
09/12/2012,14:17,1301.00,1301.00,1300.50,1300.75,1887,553,2440.00
09/12/2012,14:18,1301.00,1301.25,1300.75,1301.00,661,845,1506.00
09/12/2012,14:19,1301.25,1301.25,1300.75,1301.25,346,927,1273.00
09/12/2012,14:20,1301.25,1301.25,1300.75,1301.25,1629,751,2380.00
09/12/2012,14:21,1301.25,1301.75,1301.25,1301.75,1239,1519,2758.00
09/12/2012,14:22,1301.50,1301.50,1301.00,1301.25,168,1193,1361.00
09/12/2012,14:23,1301.00,1301.25,1300.75,1301.00,234,1065,1299.00
09/12/2012,14:24,1300.75,1301.00,1300.75,1300.75,1316,158,1474.00
09/12/2012,14:25,1301.00,1301.50,1300.75,1301.25,1315,64,1379.00
09/12/2012,14:26,1301.50,1301.75,1301.25,1301.50,653,347,1000.00
09/12/2012,14:27,1301.50,1301.75,1301.25,1301.50,2088,599,2687.00
09/12/2012,14:28,1301.50,1302.00,1301.50,1302.00,1227,68,1295.00
09/12/2012,14:29,1302.00,1302.50,1301.75,1302.00,2814,562,3376.00
09/12/2012,14:30,1302.00,1302.50,1302.00,1302.50,1189,112,1301.00
09/12/2012,14:31,1302.25,1302.75,1302.25,1302.25,1845,1224,3069.00
09/12/2012,14:32,1302.25,1302.50,1302.00,1302.25,502,814,1316.00
09/12/2012,14:33,1302.25,1302.50,1302.00,1302.00,217,561,778.00
09/12/2012,14:34,1302.00,1302.25,1302.00,1302.00,63,838,901.00
09/12/2012,14:35,1302.00,1302.50,1301.75,1302.25,708,1213,1921.00
09/12/2012,14:36,1302.50,1302.50,1302.00,1302.00,556,441,997.00
09/12/2012,14:37,1302.00,1302.50,1302.00,1302.50,1008,909,1917.00
09/12/2012,14:38,1302.50,1303.00,1302.25,1303.00,1721,1000,2721.00
09/12/2012,14:39,1302.75,1303.00,1302.50,1302.50,651,1288,1939.00
09/12/2012,14:40,1302.50,1303.00,1302.50,1303.00,515,557,1072.00
09/12/2012,14:41,1303.00,1303.50,1302.75,1303.25,1922,1588,3510.00
09/12/2012,14:42,1303.50,1303.50,1303.00,1303.25,805,1045,1850.00
09/12/2012,14:43,1303.50,1303.50,1303.25,1303.25,96,693,789.00
09/12/2012,14:44,1303.50,1303.50,1303.00,1303.25,1089,890,1979.00
09/12/2012,14:45,1303.25,1303.50,1302.75,1302.75,203,1174,1377.00
09/12/2012,14:46,1302.75,1303.00,1302.00,1302.00,553,3605,4158.00
09/12/2012,14:47,1302.00,1302.25,1301.50,1301.75,1543,1836,3379.00
09/12/2012,14:48,1302.00,1302.25,1301.75,1302.00,1516,304,1820.00
09/12/2012,14:49,1302.25,1302.25,1301.50,1301.75,358,1061,1419.00
09/12/2012,14:50,1301.75,1302.00,1301.50,1302.00,957,306,1263.00
09/12/2012,14:51,1301.75,1302.00,1301.50,1302.00,922,1147,2069.00
09/12/2012,14:52,1301.75,1302.75,1301.75,1302.75,2401,1163,3564.00
09/12/2012,14:53,1302.50,1302.75,1302.50,1302.50,717,218,935.00
09/12/2012,14:54,1302.75,1303.00,1302.25,1302.50,741,2107,2848.00
09/12/2012,14:55,1302.50,1302.75,1302.25,1302.75,1326,1261,2587.00
09/12/2012,14:56,1302.75,1303.00,1302.50,1303.00,1451,587,2038.00
09/12/2012,14:57,1303.00,1303.50,1302.75,1303.50,2448,882,3330.00
09/12/2012,14:58,1303.25,1304.00,1303.25,1304.00,3452,665,4117.00
09/12/2012,14:59,1303.75,1304.00,1303.25,1303.50,1213,4435,5648.00
09/12/2012,15:00,1303.25,1304.25,1303.25,1304.00,11272,5572,16844.00
09/12/2012,15:01,1304.25,1306.50,1304.00,1306.25,19005,7894,26899.00
09/12/2012,15:02,1306.25,1307.00,1306.25,1306.25,6950,5418,12368.00
09/12/2012,15:03,1306.50,1306.50,1305.75,1306.00,480,4033,4513.00
09/12/2012,15:04,1305.75,1306.00,1305.50,1305.50,1499,2277,3776.00
09/12/2012,15:05,1305.50,1306.00,1305.50,1305.75,1023,1273,2296.00
09/12/2012,15:06,1305.75,1306.00,1305.75,1306.00,1394,763,2157.00
09/12/2012,15:07,1305.75,1306.00,1305.75,1306.00,413,392,805.00
09/12/2012,15:08,1305.75,1306.00,1305.50,1305.75,1082,1314,2396.00
09/12/2012,15:09,1305.75,1305.75,1305.50,1305.50,353,866,1219.00
09/12/2012,15:10,1305.50,1306.00,1305.50,1306.00,1288,770,2058.00
09/12/2012,15:11,1306.00,1306.25,1305.75,1306.25,1499,183,1682.00
09/12/2012,15:12,1306.25,1306.75,1306.00,1306.75,3197,441,3638.00
09/12/2012,15:13,1306.75,1307.00,1306.50,1306.50,1934,1196,3130.00
09/12/2012,15:14,1306.50,1307.00,1306.50,1307.00,1719,1402,3121.00
09/12/2012,15:15,1307.00,1307.50,1305.75,1305.75,5566,9621,15187.00
09/12/2012,15:31,1312.50,1312.50,1312.00,1312.25,387,1716,2103.00
09/12/2012,15:32,1312.25,1312.25,1311.75,1312.00,373,429,802.00
09/12/2012,15:33,1312.00,1312.25,1312.00,1312.25,178,4,182.00
09/12/2012,15:34,1312.25,1312.50,1312.00,1312.50,201,19,220.00
09/12/2012,15:35,1312.50,1312.50,1312.25,1312.25,88,60,148.00
09/12/2012,15:36,1312.25,1312.50,1312.25,1312.25,3,17,20.00
09/12/2012,15:37,1305.50,1305.50,1305.50,1305.50,0,8,8.00
09/12/2012,15:38,1305.50,1305.50,1305.50,1305.50,0,65,65.00
09/12/2012,15:41,1305.75,1306.00,1305.75,1306.00,10,0,10.00
09/12/2012,15:42,1305.75,1305.75,1305.75,1305.75,0,1,1.00
09/12/2012,15:43,1305.75,1306.00,1305.75,1305.75,1,14,15.00
09/12/2012,15:44,1305.75,1305.75,1305.50,1305.50,0,17,17.00
09/12/2012,15:46,1306.00,1306.00,1306.00,1306.00,2,0,2.00
09/12/2012,15:47,1306.00,1306.00,1305.75,1305.75,15,3,18.00
09/12/2012,15:48,1305.75,1305.75,1305.75,1305.75,0,1,1.00
09/12/2012,15:50,1305.75,1305.75,1305.75,1305.75,0,1,1.00
09/12/2012,15:51,1306.00,1306.00,1305.75,1305.75,20,14,34.00
09/12/2012,15:54,1305.50,1305.50,1305.50,1305.50,0,7,7.00
09/12/2012,15:56,1305.50,1305.50,1305.25,1305.50,100,3,103.00
09/12/2012,15:57,1305.25,1305.25,1305.25,1305.25,0,1,1.00
09/12/2012,15:59,1305.75,1305.75,1305.25,1305.25,1,1,2.00
09/12/2012,16:00,1305.25,1305.75,1305.25,1305.25,2,5,7.00
09/12/2012,17:01,1306.25,1306.25,1305.50,1305.75,19,19,38.00
09/12/2012,17:02,1305.75,1305.75,1305.75,1305.75,0,8,8.00
09/12/2012,17:03,1305.75,1305.75,1305.75,1305.75,0,4,4.00
09/12/2012,17:04,1305.75,1305.75,1305.75,1305.75,0,1,1.00
09/12/2012,17:05,1305.75,1305.75,1305.75,1305.75,0,4,4.00
09/12/2012,17:06,1305.75,1306.00,1305.75,1306.00,1,2,3.00
09/12/2012,17:08,1305.75,1305.75,1305.75,1305.75,0,2,2.00
09/12/2012,17:09,1305.75,1306.00,1305.75,1306.00,4,9,13.00
09/12/2012,17:10,1306.25,1306.25,1306.25,1306.25,3,0,3.00
09/12/2012,17:11,1306.00,1306.00,1306.00,1306.00,0,4,4.00
09/12/2012,17:16,1306.25,1306.25,1306.25,1306.25,1,0,1.00
09/12/2012,17:17,1306.00,1306.00,1306.00,1306.00,0,2,2.00
09/12/2012,17:23,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,17:24,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,17:29,1306.25,1306.25,1306.00,1306.00,9,1,10.00
09/12/2012,17:30,1306.25,1306.25,1306.25,1306.25,1,0,1.00
09/12/2012,17:32,1306.25,1306.50,1306.25,1306.50,7,0,7.00
09/12/2012,17:33,1306.25,1306.25,1306.25,1306.25,0,3,3.00
09/12/2012,17:35,1306.50,1306.50,1306.50,1306.50,21,0,21.00
09/12/2012,17:39,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,17:40,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,17:46,1306.75,1306.75,1306.50,1306.50,1,3,4.00
09/12/2012,17:48,1306.50,1306.50,1306.50,1306.50,0,2,2.00
09/12/2012,17:49,1306.50,1306.50,1306.50,1306.50,0,1,1.00
09/12/2012,17:50,1306.75,1306.75,1306.75,1306.75,8,0,8.00
09/12/2012,17:52,1306.75,1307.00,1306.75,1307.00,16,0,16.00
09/12/2012,17:53,1306.25,1306.25,1306.25,1306.25,0,2,2.00
09/12/2012,17:55,1306.75,1306.75,1306.75,1306.75,1,0,1.00
09/12/2012,17:56,1306.25,1306.25,1306.25,1306.25,0,2,2.00
09/12/2012,17:57,1306.75,1306.75,1306.75,1306.75,3,0,3.00
09/12/2012,17:58,1306.50,1306.50,1306.50,1306.50,0,2,2.00
09/12/2012,18:00,1306.50,1306.50,1306.50,1306.50,0,4,4.00
09/12/2012,18:07,1306.25,1306.25,1306.25,1306.25,0,4,4.00
09/12/2012,18:10,1306.25,1306.25,1306.25,1306.25,0,1,1.00
09/12/2012,18:11,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,18:19,1306.25,1306.25,1306.25,1306.25,0,2,2.00
09/12/2012,18:20,1306.50,1306.50,1306.50,1306.50,2,0,2.00
09/12/2012,18:21,1306.25,1306.25,1306.25,1306.25,0,1,1.00
09/12/2012,18:24,1306.25,1306.25,1306.25,1306.25,0,1,1.00
09/12/2012,18:27,1306.00,1306.00,1306.00,1306.00,0,2,2.00
09/12/2012,18:29,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,18:31,1306.00,1306.00,1306.00,1306.00,0,11,11.00
09/12/2012,18:32,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,18:42,1306.25,1306.25,1306.00,1306.00,2,2,4.00
09/12/2012,18:47,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,18:48,1306.25,1306.25,1306.25,1306.25,2,0,2.00
09/12/2012,18:53,1306.25,1306.25,1306.25,1306.25,2,0,2.00
09/12/2012,18:54,1306.00,1306.00,1305.75,1305.75,0,3,3.00
09/12/2012,18:56,1306.00,1306.00,1306.00,1306.00,26,0,26.00
09/12/2012,18:58,1305.75,1305.75,1305.75,1305.75,0,1,1.00
09/12/2012,18:59,1305.75,1305.75,1305.75,1305.75,0,3,3.00
09/12/2012,19:01,1305.75,1305.75,1305.75,1305.75,0,22,22.00
09/12/2012,19:02,1305.75,1305.75,1305.50,1305.75,2,12,14.00
09/12/2012,19:03,1305.50,1305.50,1305.50,1305.50,0,1,1.00
09/12/2012,19:05,1305.75,1305.75,1305.75,1305.75,2,0,2.00
09/12/2012,19:06,1305.75,1305.75,1305.75,1305.75,2,0,2.00
09/12/2012,19:07,1305.75,1305.75,1305.75,1305.75,29,0,29.00
09/12/2012,19:08,1305.75,1305.75,1305.50,1305.50,2,7,9.00
09/12/2012,19:09,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,19:10,1305.75,1305.75,1305.50,1305.50,11,1,12.00
09/12/2012,19:11,1305.50,1305.50,1305.50,1305.50,0,2,2.00
09/12/2012,19:14,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,19:15,1305.50,1305.50,1305.50,1305.50,0,12,12.00
09/12/2012,19:16,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,19:17,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,19:18,1305.50,1305.50,1305.25,1305.50,2,3,5.00
09/12/2012,19:20,1305.25,1305.25,1305.25,1305.25,0,5,5.00
09/12/2012,19:21,1305.50,1305.50,1305.50,1305.50,2,0,2.00
09/12/2012,19:22,1305.50,1305.50,1305.25,1305.50,2,5,7.00
09/12/2012,19:23,1305.50,1305.50,1305.50,1305.50,3,0,3.00
09/12/2012,19:26,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,19:29,1305.25,1305.50,1305.25,1305.50,4,1,5.00
09/12/2012,19:30,1305.50,1305.50,1305.25,1305.25,5,6,11.00
09/12/2012,19:34,1305.50,1305.75,1305.50,1305.50,2,1,3.00
09/12/2012,19:35,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,19:37,1305.50,1305.50,1305.50,1305.50,6,0,6.00
09/12/2012,19:40,1305.50,1305.50,1305.50,1305.50,12,0,12.00
09/12/2012,19:45,1305.50,1305.50,1305.50,1305.50,2,0,2.00
09/12/2012,19:46,1305.25,1305.25,1305.25,1305.25,0,1,1.00
09/12/2012,19:47,1305.25,1305.25,1305.25,1305.25,0,7,7.00
09/12/2012,19:50,1305.25,1305.25,1305.25,1305.25,0,3,3.00
09/12/2012,19:51,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,19:52,1305.25,1305.25,1305.25,1305.25,0,6,6.00
09/12/2012,19:54,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,19:55,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,19:58,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,19:59,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,20:01,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,20:02,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,20:03,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,20:04,1304.75,1305.25,1304.75,1305.00,10,17,27.00
09/12/2012,20:06,1305.25,1305.25,1305.00,1305.00,11,2,13.00
09/12/2012,20:08,1304.75,1304.75,1304.75,1304.75,0,2,2.00
09/12/2012,20:10,1305.25,1305.25,1305.25,1305.25,5,0,5.00
09/12/2012,20:13,1305.00,1305.00,1305.00,1305.00,0,7,7.00
09/12/2012,20:15,1305.00,1305.00,1305.00,1305.00,0,3,3.00
09/12/2012,20:16,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,20:17,1305.00,1305.00,1305.00,1305.00,0,4,4.00
09/12/2012,20:19,1305.25,1305.25,1305.25,1305.25,4,0,4.00
09/12/2012,20:20,1305.25,1305.25,1305.25,1305.25,1,0,1.00
09/12/2012,20:22,1305.25,1305.25,1305.25,1305.25,3,0,3.00
09/12/2012,20:23,1305.00,1305.00,1305.00,1305.00,0,20,20.00
09/12/2012,20:26,1305.25,1305.25,1305.25,1305.25,6,0,6.00
09/12/2012,20:28,1305.25,1305.25,1305.25,1305.25,2,0,2.00
09/12/2012,20:29,1305.50,1305.50,1305.50,1305.50,4,0,4.00
09/12/2012,20:30,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,20:31,1305.50,1305.75,1305.50,1305.75,7,0,7.00
09/12/2012,20:32,1305.75,1305.75,1305.50,1305.50,2,1,3.00
09/12/2012,20:33,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,20:37,1305.75,1305.75,1305.75,1305.75,3,0,3.00
09/12/2012,20:38,1305.50,1305.50,1305.50,1305.50,0,51,51.00
09/12/2012,20:39,1305.50,1305.50,1305.50,1305.50,0,1,1.00
09/12/2012,20:41,1305.75,1305.75,1305.75,1305.75,1,0,1.00
09/12/2012,20:42,1305.50,1305.50,1305.50,1305.50,0,10,10.00
09/12/2012,20:44,1305.50,1305.50,1305.50,1305.50,0,4,4.00
09/12/2012,20:45,1305.50,1305.50,1305.50,1305.50,0,2,2.00
09/12/2012,20:46,1305.75,1305.75,1305.75,1305.75,2,0,2.00
09/12/2012,20:47,1305.75,1305.75,1305.75,1305.75,1,0,1.00
09/12/2012,20:49,1305.50,1305.50,1305.50,1305.50,0,2,2.00
09/12/2012,20:50,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,20:51,1305.75,1305.75,1305.75,1305.75,3,0,3.00
09/12/2012,20:53,1305.75,1306.00,1305.75,1305.75,5,1,6.00
09/12/2012,20:55,1306.00,1306.00,1306.00,1306.00,3,0,3.00
09/12/2012,20:59,1306.00,1306.00,1306.00,1306.00,3,0,3.00
09/12/2012,21:00,1306.25,1306.50,1306.25,1306.50,15,0,15.00
09/12/2012,21:01,1306.25,1306.25,1306.25,1306.25,0,6,6.00
09/12/2012,21:02,1306.25,1306.25,1306.00,1306.00,0,48,48.00
09/12/2012,21:03,1306.25,1306.25,1306.25,1306.25,2,0,2.00
09/12/2012,21:06,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,21:07,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/12/2012,21:08,1306.25,1306.25,1306.25,1306.25,2,0,2.00
09/12/2012,21:09,1306.25,1306.25,1306.25,1306.25,1,0,1.00
09/12/2012,21:10,1306.50,1306.50,1306.50,1306.50,5,0,5.00
09/12/2012,21:12,1306.50,1306.50,1306.50,1306.50,5,0,5.00
09/12/2012,21:14,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,21:17,1306.75,1306.75,1306.75,1306.75,4,0,4.00
09/12/2012,21:18,1306.50,1306.50,1306.50,1306.50,0,8,8.00
09/12/2012,21:19,1306.50,1306.50,1306.25,1306.50,1,2,3.00
09/12/2012,21:21,1306.25,1306.25,1306.25,1306.25,0,10,10.00
09/12/2012,21:23,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/12/2012,21:29,1306.25,1306.25,1306.25,1306.25,0,5,5.00
09/12/2012,21:34,1306.25,1306.25,1306.25,1306.25,0,2,2.00
09/12/2012,21:41,1305.75,1305.75,1305.75,1305.75,0,22,22.00
09/12/2012,21:42,1305.50,1305.50,1305.50,1305.50,0,2,2.00
09/12/2012,21:43,1305.50,1305.75,1305.50,1305.75,5,2,7.00
09/12/2012,21:44,1305.75,1305.75,1305.75,1305.75,1,0,1.00
09/12/2012,21:46,1305.50,1305.50,1305.50,1305.50,0,3,3.00
09/12/2012,21:48,1305.75,1305.75,1305.75,1305.75,10,0,10.00
09/12/2012,21:50,1305.50,1305.50,1305.50,1305.50,0,2,2.00
09/12/2012,21:52,1305.25,1305.50,1305.25,1305.25,2,6,8.00
09/12/2012,21:54,1305.00,1305.00,1305.00,1305.00,0,3,3.00
09/12/2012,21:57,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,21:58,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,22:05,1305.25,1305.25,1305.25,1305.25,0,35,35.00
09/12/2012,22:09,1305.25,1305.25,1305.00,1305.00,0,2,2.00
09/12/2012,22:11,1305.00,1305.00,1305.00,1305.00,0,3,3.00
09/12/2012,22:13,1305.00,1305.00,1305.00,1305.00,0,10,10.00
09/12/2012,22:14,1305.00,1305.25,1305.00,1305.25,1,1,2.00
09/12/2012,22:15,1305.00,1305.00,1305.00,1305.00,0,2,2.00
09/12/2012,22:16,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,22:17,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,22:21,1305.00,1305.00,1305.00,1305.00,0,2,2.00
09/12/2012,22:27,1305.00,1305.50,1305.00,1305.25,3,3,6.00
09/12/2012,22:28,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,22:30,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,22:33,1305.50,1305.50,1305.50,1305.50,48,0,48.00
09/12/2012,22:40,1305.50,1305.50,1305.50,1305.50,4,0,4.00
09/12/2012,22:42,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,22:45,1305.50,1305.50,1305.50,1305.50,25,0,25.00
09/12/2012,22:46,1305.50,1305.50,1305.50,1305.50,10,0,10.00
09/12/2012,22:47,1305.50,1305.50,1305.50,1305.50,10,0,10.00
09/12/2012,22:48,1305.50,1305.50,1305.50,1305.50,9,0,9.00
09/12/2012,22:49,1305.25,1305.25,1305.25,1305.25,0,11,11.00
09/12/2012,22:52,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,22:55,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,22:57,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,23:00,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/12/2012,23:03,1305.25,1305.25,1305.25,1305.25,5,0,5.00
09/12/2012,23:04,1305.25,1305.25,1305.25,1305.25,5,0,5.00
09/12/2012,23:08,1305.00,1305.00,1305.00,1305.00,0,3,3.00
09/12/2012,23:12,1305.25,1305.50,1305.25,1305.50,3,0,3.00
09/12/2012,23:17,1305.25,1305.50,1305.25,1305.50,115,1,116.00
09/12/2012,23:18,1305.50,1305.50,1305.50,1305.50,25,0,25.00
09/12/2012,23:22,1305.50,1305.50,1305.50,1305.50,6,0,6.00
09/12/2012,23:23,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,23:26,1305.50,1305.50,1305.50,1305.50,12,0,12.00
09/12/2012,23:30,1305.50,1305.50,1305.50,1305.50,68,0,68.00
09/12/2012,23:32,1305.25,1305.25,1305.25,1305.25,0,5,5.00
09/12/2012,23:33,1305.50,1305.50,1305.50,1305.50,2,0,2.00
09/12/2012,23:34,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,23:35,1305.50,1305.50,1305.50,1305.50,2,0,2.00
09/12/2012,23:36,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,23:37,1305.25,1305.25,1305.25,1305.25,0,3,3.00
09/12/2012,23:38,1305.25,1305.50,1305.25,1305.50,2,2,4.00
09/12/2012,23:39,1305.50,1305.50,1305.50,1305.50,2,0,2.00
09/12/2012,23:41,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,23:45,1305.50,1305.50,1305.50,1305.50,3,0,3.00
09/12/2012,23:46,1305.25,1305.25,1305.25,1305.25,0,11,11.00
09/12/2012,23:47,1305.25,1305.25,1305.25,1305.25,0,2,2.00
09/12/2012,23:49,1305.25,1305.25,1305.25,1305.25,0,6,6.00
09/12/2012,23:50,1305.50,1305.50,1305.50,1305.50,1,0,1.00
09/12/2012,23:52,1305.25,1305.25,1305.25,1305.25,0,59,59.00
09/12/2012,23:54,1305.00,1305.00,1305.00,1305.00,0,9,9.00
09/12/2012,23:55,1305.00,1305.00,1305.00,1305.00,0,2,2.00
09/12/2012,23:58,1305.00,1305.25,1305.00,1305.25,1,1,2.00
09/13/2012,00:01,1305.00,1305.00,1305.00,1305.00,0,4,4.00
09/13/2012,00:06,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/13/2012,00:08,1305.00,1305.25,1305.00,1305.25,3,1,4.00
09/13/2012,00:09,1305.00,1305.00,1305.00,1305.00,0,26,26.00
09/13/2012,00:10,1305.00,1305.00,1304.75,1305.00,1,22,23.00
09/13/2012,00:11,1304.75,1304.75,1304.75,1304.75,0,43,43.00
09/13/2012,00:12,1304.75,1304.75,1304.75,1304.75,0,22,22.00
09/13/2012,00:13,1304.75,1305.00,1304.75,1304.75,6,25,31.00
09/13/2012,00:14,1304.75,1304.75,1304.75,1304.75,0,32,32.00
09/13/2012,00:15,1304.75,1304.75,1304.75,1304.75,0,21,21.00
09/13/2012,00:16,1304.75,1304.75,1304.75,1304.75,0,13,13.00
09/13/2012,00:17,1304.75,1304.75,1304.75,1304.75,0,27,27.00
09/13/2012,00:19,1305.00,1305.00,1305.00,1305.00,3,0,3.00
09/13/2012,00:20,1304.75,1304.75,1304.75,1304.75,0,8,8.00
09/13/2012,00:21,1304.75,1305.00,1304.75,1304.75,1,40,41.00
09/13/2012,00:22,1304.75,1304.75,1304.50,1304.75,4,13,17.00
09/13/2012,00:24,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/13/2012,00:25,1304.75,1304.75,1304.50,1304.50,1,1,2.00
09/13/2012,00:26,1304.75,1304.75,1304.50,1304.50,20,5,25.00
09/13/2012,00:27,1304.50,1304.75,1304.50,1304.50,1,17,18.00
09/13/2012,00:28,1304.75,1304.75,1304.50,1304.75,2,8,10.00
09/13/2012,00:29,1304.50,1304.50,1304.50,1304.50,0,21,21.00
09/13/2012,00:30,1304.50,1304.50,1304.50,1304.50,0,52,52.00
09/13/2012,00:31,1304.25,1304.25,1304.25,1304.25,0,9,9.00
09/13/2012,00:32,1304.50,1304.50,1304.50,1304.50,110,0,110.00
09/13/2012,00:33,1304.25,1304.50,1304.25,1304.50,15,4,19.00
09/13/2012,00:34,1304.25,1304.50,1304.25,1304.25,4,15,19.00
09/13/2012,00:36,1304.50,1304.50,1304.25,1304.50,12,8,20.00
09/13/2012,00:37,1304.75,1304.75,1304.50,1304.75,3,9,12.00
09/13/2012,00:38,1304.25,1304.50,1304.25,1304.50,1,4,5.00
09/13/2012,00:39,1304.25,1304.25,1304.25,1304.25,0,15,15.00
09/13/2012,00:40,1304.25,1304.50,1304.25,1304.50,1,7,8.00
09/13/2012,00:41,1304.25,1304.50,1304.25,1304.25,1,18,19.00
09/13/2012,00:42,1304.25,1304.25,1304.25,1304.25,0,17,17.00
09/13/2012,00:43,1304.50,1304.50,1304.00,1304.00,1,103,104.00
09/13/2012,00:46,1304.25,1304.25,1304.00,1304.00,14,7,21.00
09/13/2012,00:47,1304.00,1304.25,1304.00,1304.25,53,12,65.00
09/13/2012,00:48,1304.25,1304.50,1304.25,1304.50,57,10,67.00
09/13/2012,00:49,1304.25,1304.50,1304.25,1304.50,9,6,15.00
09/13/2012,00:50,1304.25,1304.50,1304.25,1304.25,3,9,12.00
09/13/2012,00:51,1304.25,1304.75,1304.25,1304.75,28,9,37.00
09/13/2012,00:52,1304.75,1304.75,1304.50,1304.50,2,12,14.00
09/13/2012,00:53,1304.25,1304.50,1304.25,1304.25,2,10,12.00
09/13/2012,00:54,1304.25,1305.00,1304.25,1305.00,18,4,22.00
09/13/2012,00:55,1304.75,1304.75,1304.25,1304.50,2,17,19.00
09/13/2012,00:56,1304.25,1304.25,1304.25,1304.25,0,12,12.00
09/13/2012,00:57,1304.25,1304.25,1304.25,1304.25,0,13,13.00
09/13/2012,00:58,1304.25,1304.25,1304.25,1304.25,0,15,15.00
09/13/2012,00:59,1304.25,1304.25,1304.25,1304.25,0,14,14.00
09/13/2012,01:00,1304.00,1304.00,1304.00,1304.00,0,23,23.00
09/13/2012,01:01,1304.25,1304.25,1304.25,1304.25,81,0,81.00
09/13/2012,01:02,1304.25,1304.25,1304.25,1304.25,4,0,4.00
09/13/2012,01:03,1304.25,1304.25,1304.25,1304.25,57,0,57.00
09/13/2012,01:04,1304.25,1304.25,1304.25,1304.25,4,0,4.00
09/13/2012,01:06,1304.50,1304.50,1304.50,1304.50,3,0,3.00
09/13/2012,01:08,1304.50,1304.50,1304.25,1304.25,1,10,11.00
09/13/2012,01:09,1304.50,1304.50,1304.50,1304.50,15,0,15.00
09/13/2012,01:10,1304.50,1304.50,1304.25,1304.25,3,2,5.00
09/13/2012,01:12,1304.50,1304.50,1304.50,1304.50,1,0,1.00
09/13/2012,01:13,1304.50,1304.50,1304.50,1304.50,1,0,1.00
09/13/2012,01:14,1304.50,1304.75,1304.25,1304.25,8,1,9.00
09/13/2012,01:15,1304.50,1304.50,1304.50,1304.50,4,0,4.00
09/13/2012,01:16,1304.50,1304.50,1304.50,1304.50,4,0,4.00
09/13/2012,01:17,1304.50,1305.00,1304.50,1305.00,10,0,10.00
09/13/2012,01:18,1305.00,1305.25,1305.00,1305.25,3,0,3.00
09/13/2012,01:19,1305.25,1305.25,1305.00,1305.00,5,6,11.00
09/13/2012,01:20,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/13/2012,01:21,1304.75,1304.75,1304.75,1304.75,0,1,1.00
09/13/2012,01:22,1304.75,1305.00,1304.75,1305.00,3,1,4.00
09/13/2012,01:23,1305.00,1305.00,1305.00,1305.00,4,0,4.00
09/13/2012,01:24,1305.00,1305.00,1304.75,1305.00,11,1,12.00
09/13/2012,01:25,1304.75,1305.00,1304.75,1305.00,2,2,4.00
09/13/2012,01:26,1305.00,1305.00,1304.75,1304.75,1,27,28.00
09/13/2012,01:27,1304.75,1305.00,1304.75,1305.00,25,2,27.00
09/13/2012,01:28,1305.00,1305.00,1304.75,1304.75,1,3,4.00
09/13/2012,01:30,1304.75,1305.00,1304.75,1304.75,14,2,16.00
09/13/2012,01:31,1305.00,1305.00,1305.00,1305.00,2,0,2.00
09/13/2012,01:33,1305.25,1305.25,1305.25,1305.25,15,0,15.00
09/13/2012,01:34,1305.25,1305.25,1305.00,1305.00,10,1,11.00
09/13/2012,01:35,1305.25,1305.25,1305.25,1305.25,8,0,8.00
09/13/2012,01:36,1305.25,1305.50,1305.25,1305.25,20,3,23.00
09/13/2012,01:37,1305.25,1305.25,1305.00,1305.00,0,13,13.00
09/13/2012,01:38,1305.00,1305.00,1305.00,1305.00,0,4,4.00
09/13/2012,01:39,1305.25,1305.25,1305.25,1305.25,4,0,4.00
09/13/2012,01:41,1305.00,1305.25,1305.00,1305.25,6,10,16.00
09/13/2012,01:42,1305.25,1305.25,1305.25,1305.25,2,0,2.00
09/13/2012,01:43,1305.25,1305.25,1305.25,1305.25,36,0,36.00
09/13/2012,01:44,1305.00,1305.00,1305.00,1305.00,0,18,18.00
09/13/2012,01:45,1305.00,1305.00,1305.00,1305.00,0,22,22.00
09/13/2012,01:46,1304.75,1304.75,1304.75,1304.75,0,14,14.00
09/13/2012,01:47,1304.50,1304.75,1304.50,1304.75,10,36,46.00
09/13/2012,01:48,1304.75,1304.75,1304.50,1304.50,2,56,58.00
09/13/2012,01:49,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/13/2012,01:50,1304.50,1304.50,1304.50,1304.50,0,15,15.00
09/13/2012,01:52,1304.50,1304.50,1304.50,1304.50,0,12,12.00
09/13/2012,01:53,1304.75,1304.75,1304.75,1304.75,2,0,2.00
09/13/2012,01:55,1304.75,1304.75,1304.50,1304.50,11,3,14.00
09/13/2012,01:58,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/13/2012,02:00,1304.50,1304.50,1304.50,1304.50,0,2,2.00
09/13/2012,02:01,1304.50,1304.50,1304.25,1304.25,0,25,25.00
09/13/2012,02:02,1304.25,1304.50,1304.25,1304.50,17,2,19.00
09/13/2012,02:03,1304.50,1304.50,1304.50,1304.50,6,0,6.00
09/13/2012,02:04,1304.50,1304.75,1304.50,1304.75,7,3,10.00
09/13/2012,02:05,1304.50,1304.50,1304.50,1304.50,0,50,50.00
09/13/2012,02:06,1304.75,1304.75,1304.50,1304.50,20,4,24.00
09/13/2012,02:08,1304.25,1304.25,1304.25,1304.25,0,6,6.00
09/13/2012,02:09,1304.50,1304.75,1304.25,1304.25,8,5,13.00
09/13/2012,02:10,1304.50,1305.00,1304.50,1305.00,20,0,20.00
09/13/2012,02:11,1304.50,1304.50,1304.25,1304.25,0,5,5.00
09/13/2012,02:12,1304.25,1304.50,1303.75,1303.75,6,21,27.00
09/13/2012,02:13,1304.25,1304.25,1304.00,1304.00,4,1,5.00
09/13/2012,02:14,1304.00,1304.00,1304.00,1304.00,0,27,27.00
09/13/2012,02:16,1304.00,1304.25,1304.00,1304.00,12,19,31.00
09/13/2012,02:17,1304.00,1304.00,1304.00,1304.00,0,3,3.00
09/13/2012,02:18,1304.00,1304.00,1304.00,1304.00,0,4,4.00
09/13/2012,02:19,1304.00,1304.25,1304.00,1304.25,3,3,6.00
09/13/2012,02:20,1304.00,1304.25,1304.00,1304.25,6,1,7.00
09/13/2012,02:21,1304.50,1304.50,1304.25,1304.25,43,35,78.00
09/13/2012,02:22,1304.25,1304.50,1304.25,1304.50,6,5,11.00
09/13/2012,02:23,1304.50,1304.75,1304.50,1304.75,73,0,73.00
09/13/2012,02:24,1304.75,1304.75,1304.75,1304.75,49,0,49.00
09/13/2012,02:25,1304.75,1305.00,1304.75,1304.75,7,4,11.00
09/13/2012,02:26,1304.75,1305.00,1304.75,1305.00,2,108,110.00
09/13/2012,02:27,1304.75,1305.00,1304.75,1304.75,1,7,8.00
09/13/2012,02:28,1304.75,1304.75,1304.75,1304.75,0,6,6.00
09/13/2012,02:29,1304.50,1304.50,1304.50,1304.50,0,6,6.00
09/13/2012,02:30,1304.50,1304.50,1304.50,1304.50,0,8,8.00
09/13/2012,02:31,1304.25,1304.50,1304.25,1304.50,22,12,34.00
09/13/2012,02:32,1304.25,1304.75,1304.25,1304.50,3,9,12.00
09/13/2012,02:33,1304.50,1304.50,1304.50,1304.50,0,3,3.00
09/13/2012,02:34,1304.50,1304.50,1304.50,1304.50,0,3,3.00
09/13/2012,02:35,1304.50,1304.75,1304.50,1304.75,7,1,8.00
09/13/2012,02:36,1304.75,1305.00,1304.75,1305.00,15,0,15.00
09/13/2012,02:37,1304.75,1304.75,1304.75,1304.75,0,12,12.00
09/13/2012,02:38,1304.50,1304.50,1304.25,1304.50,1,2,3.00
09/13/2012,02:39,1304.50,1304.50,1304.25,1304.25,19,1,20.00
09/13/2012,02:40,1304.25,1304.25,1304.25,1304.25,0,4,4.00
09/13/2012,02:41,1304.25,1304.25,1304.25,1304.25,0,5,5.00
09/13/2012,02:42,1304.00,1304.00,1304.00,1304.00,0,27,27.00
09/13/2012,02:43,1304.00,1304.00,1303.75,1303.75,0,27,27.00
09/13/2012,02:44,1303.75,1303.75,1303.50,1303.75,3,20,23.00
09/13/2012,02:45,1303.75,1303.75,1303.50,1303.50,2,1,3.00
09/13/2012,02:46,1303.50,1303.50,1303.50,1303.50,0,10,10.00
09/13/2012,02:47,1303.50,1303.50,1303.50,1303.50,0,63,63.00
09/13/2012,02:48,1303.50,1303.50,1303.50,1303.50,0,4,4.00
09/13/2012,02:49,1303.50,1303.50,1303.00,1303.00,0,78,78.00
09/13/2012,02:50,1302.75,1302.75,1302.25,1302.75,23,73,96.00
09/13/2012,02:51,1302.50,1302.75,1302.50,1302.75,26,1,27.00
09/13/2012,02:52,1303.00,1303.00,1303.00,1303.00,1,0,1.00
09/13/2012,02:53,1303.00,1303.00,1303.00,1303.00,10,0,10.00
09/13/2012,02:54,1303.00,1303.00,1303.00,1303.00,18,0,18.00
09/13/2012,02:55,1303.25,1303.25,1302.75,1302.75,1,5,6.00
09/13/2012,02:56,1303.25,1303.25,1303.00,1303.00,1,2,3.00
09/13/2012,02:57,1302.75,1302.75,1302.50,1302.75,3,7,10.00
09/13/2012,02:58,1303.00,1303.00,1303.00,1303.00,5,0,5.00
09/13/2012,02:59,1303.00,1303.00,1303.00,1303.00,14,0,14.00
09/13/2012,03:00,1303.00,1303.00,1303.00,1303.00,3,0,3.00
09/13/2012,03:01,1303.00,1303.25,1303.00,1303.00,15,257,272.00
09/13/2012,03:02,1303.00,1303.25,1303.00,1303.00,1,49,50.00
09/13/2012,03:03,1303.00,1303.00,1303.00,1303.00,0,245,245.00
09/13/2012,03:04,1303.00,1303.00,1303.00,1303.00,0,77,77.00
09/13/2012,03:05,1303.00,1303.00,1303.00,1303.00,0,74,74.00
09/13/2012,03:06,1302.75,1302.75,1302.50,1302.50,0,17,17.00
09/13/2012,03:07,1302.75,1303.00,1302.75,1303.00,45,0,45.00
09/13/2012,03:08,1303.00,1303.00,1302.75,1302.75,54,7,61.00
09/13/2012,03:09,1302.75,1303.00,1302.75,1303.00,4,7,11.00
09/13/2012,03:10,1302.75,1302.75,1302.75,1302.75,0,38,38.00
09/13/2012,03:11,1302.75,1302.75,1302.75,1302.75,0,6,6.00
09/13/2012,03:12,1302.50,1302.75,1302.50,1302.75,19,2,21.00
09/13/2012,03:13,1302.75,1302.75,1302.75,1302.75,141,0,141.00
09/13/2012,03:14,1302.75,1302.75,1302.50,1302.75,49,1,50.00
09/13/2012,03:15,1303.00,1303.00,1303.00,1303.00,33,0,33.00
09/13/2012,03:16,1303.25,1303.25,1303.25,1303.25,20,0,20.00
09/13/2012,03:17,1303.25,1303.50,1303.25,1303.50,50,0,50.00
09/13/2012,03:18,1303.75,1303.75,1303.75,1303.75,64,0,64.00
09/13/2012,03:19,1303.75,1303.75,1303.75,1303.75,4,0,4.00
09/13/2012,03:20,1303.75,1303.75,1303.50,1303.50,11,1,12.00
09/13/2012,03:21,1303.75,1303.75,1303.25,1303.75,4,1,5.00
09/13/2012,03:23,1303.75,1303.75,1303.75,1303.75,31,0,31.00
09/13/2012,03:24,1303.75,1303.75,1303.75,1303.75,5,0,5.00
09/13/2012,03:25,1303.75,1303.75,1303.75,1303.75,7,0,7.00
09/13/2012,03:26,1304.00,1304.25,1304.00,1304.25,26,0,26.00
09/13/2012,03:27,1304.25,1304.75,1304.25,1304.25,22,26,48.00
09/13/2012,03:28,1304.25,1304.25,1304.00,1304.00,0,28,28.00
09/13/2012,03:29,1304.25,1304.25,1304.25,1304.25,6,0,6.00
09/13/2012,03:30,1304.25,1304.25,1304.25,1304.25,12,0,12.00
09/13/2012,03:31,1304.25,1304.25,1304.00,1304.00,1,2,3.00
09/13/2012,03:32,1304.00,1304.25,1304.00,1304.25,32,1,33.00
09/13/2012,03:34,1303.75,1303.75,1303.75,1303.75,0,17,17.00
09/13/2012,03:35,1303.75,1303.75,1303.75,1303.75,0,10,10.00
09/13/2012,03:36,1304.00,1304.00,1304.00,1304.00,10,0,10.00
09/13/2012,03:39,1303.75,1303.75,1303.75,1303.75,0,22,22.00
09/13/2012,03:41,1304.00,1304.00,1304.00,1304.00,16,0,16.00
09/13/2012,03:42,1304.00,1304.00,1304.00,1304.00,4,0,4.00
09/13/2012,03:43,1304.00,1304.00,1304.00,1304.00,2,0,2.00
09/13/2012,03:44,1304.00,1304.00,1304.00,1304.00,31,0,31.00
09/13/2012,03:45,1303.75,1303.75,1303.75,1303.75,0,1,1.00
09/13/2012,03:46,1303.75,1303.75,1303.75,1303.75,0,8,8.00
09/13/2012,03:47,1303.50,1303.50,1303.25,1303.25,0,43,43.00
09/13/2012,03:48,1303.25,1303.25,1303.25,1303.25,0,1,1.00
09/13/2012,03:49,1303.50,1303.50,1303.50,1303.50,8,0,8.00
09/13/2012,03:50,1303.75,1303.75,1303.75,1303.75,7,0,7.00
09/13/2012,03:51,1303.75,1303.75,1303.75,1303.75,5,0,5.00
09/13/2012,03:52,1304.00,1304.00,1303.75,1303.75,4,1,5.00
09/13/2012,03:53,1303.50,1303.50,1303.50,1303.50,0,7,7.00
09/13/2012,03:54,1303.25,1303.25,1303.25,1303.25,0,4,4.00
09/13/2012,03:55,1303.25,1303.25,1303.25,1303.25,0,11,11.00
09/13/2012,03:56,1303.25,1303.25,1303.25,1303.25,0,2,2.00
09/13/2012,03:57,1303.25,1303.25,1303.25,1303.25,0,1,1.00
09/13/2012,03:58,1303.25,1303.25,1303.25,1303.25,0,4,4.00
09/13/2012,04:00,1303.25,1303.50,1303.25,1303.50,4,12,16.00
09/13/2012,04:01,1303.25,1303.25,1303.25,1303.25,0,7,7.00
09/13/2012,04:02,1303.50,1303.50,1303.25,1303.25,12,26,38.00
09/13/2012,04:03,1303.50,1303.75,1303.50,1303.75,6,0,6.00
09/13/2012,04:04,1303.50,1303.75,1303.50,1303.50,14,57,71.00
09/13/2012,04:05,1303.75,1304.00,1303.75,1304.00,10,1,11.00
09/13/2012,04:06,1304.00,1304.25,1304.00,1304.00,2,6,8.00
09/13/2012,04:07,1304.00,1304.00,1303.75,1303.75,2,24,26.00
09/13/2012,04:08,1303.75,1304.00,1303.75,1304.00,10,2,12.00
09/13/2012,04:09,1303.75,1303.75,1303.50,1303.50,0,30,30.00
09/13/2012,04:10,1303.50,1303.50,1303.50,1303.50,0,12,12.00
09/13/2012,04:11,1303.25,1303.25,1303.25,1303.25,0,8,8.00
09/13/2012,04:12,1303.25,1303.25,1303.25,1303.25,0,4,4.00
09/13/2012,04:13,1303.25,1303.25,1303.25,1303.25,0,2,2.00
09/13/2012,04:14,1303.25,1303.25,1303.25,1303.25,0,18,18.00
09/13/2012,04:15,1303.50,1303.75,1303.25,1303.25,9,1,10.00
09/13/2012,04:16,1303.50,1303.50,1303.50,1303.50,6,0,6.00
09/13/2012,04:18,1304.00,1304.00,1304.00,1304.00,10,0,10.00
09/13/2012,04:19,1303.75,1303.75,1303.75,1303.75,0,8,8.00
09/13/2012,04:20,1304.00,1304.00,1304.00,1304.00,5,0,5.00
09/13/2012,04:21,1304.00,1304.00,1304.00,1304.00,5,0,5.00
09/13/2012,04:22,1303.75,1304.00,1303.75,1303.75,2,18,20.00
09/13/2012,04:23,1304.00,1304.00,1304.00,1304.00,4,0,4.00
09/13/2012,04:24,1304.00,1304.00,1304.00,1304.00,10,0,10.00
09/13/2012,04:25,1303.75,1304.00,1303.75,1304.00,2,115,117.00
09/13/2012,04:26,1303.75,1303.75,1303.75,1303.75,0,9,9.00
09/13/2012,04:27,1303.75,1303.75,1303.50,1303.75,2,6,8.00
09/13/2012,04:28,1303.50,1303.50,1303.50,1303.50,0,16,16.00
09/13/2012,04:29,1303.75,1303.75,1303.50,1303.50,12,5,17.00
09/13/2012,04:30,1303.25,1303.50,1303.25,1303.50,5,3,8.00
09/13/2012,04:31,1303.75,1303.75,1303.75,1303.75,27,0,27.00
09/13/2012,04:32,1303.75,1303.75,1303.50,1303.50,3,8,11.00
09/13/2012,04:33,1303.75,1303.75,1303.75,1303.75,6,0,6.00
09/13/2012,04:34,1303.50,1303.50,1303.25,1303.50,3,10,13.00
09/13/2012,04:35,1303.75,1303.75,1303.75,1303.75,20,0,20.00
09/13/2012,04:36,1303.75,1303.75,1303.25,1303.25,17,2,19.00
09/13/2012,04:37,1303.50,1303.50,1303.50,1303.50,4,0,4.00
09/13/2012,04:38,1303.50,1303.50,1303.50,1303.50,42,0,42.00
09/13/2012,04:39,1303.75,1304.00,1303.75,1304.00,273,0,273.00
09/13/2012,04:40,1303.75,1304.00,1303.75,1304.00,1,4,5.00
09/13/2012,04:41,1303.75,1303.75,1303.50,1303.50,0,3,3.00
09/13/2012,04:42,1303.75,1304.25,1303.75,1304.25,275,0,275.00
09/13/2012,04:43,1304.25,1304.25,1304.25,1304.25,24,0,24.00
09/13/2012,04:45,1304.25,1304.25,1304.00,1304.00,10,2,12.00
09/13/2012,04:47,1304.25,1304.50,1304.25,1304.50,263,0,263.00
09/13/2012,04:48,1304.50,1304.50,1304.50,1304.50,6,0,6.00
09/13/2012,04:49,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,04:50,1304.50,1304.50,1304.50,1304.50,22,0,22.00
09/13/2012,04:51,1304.50,1304.50,1304.50,1304.50,5,0,5.00
09/13/2012,04:52,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,04:53,1304.50,1304.50,1304.50,1304.50,1,0,1.00
09/13/2012,04:54,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,04:55,1304.75,1304.75,1304.50,1304.50,1,5,6.00
09/13/2012,04:56,1304.50,1304.50,1303.75,1303.75,0,187,187.00
09/13/2012,04:57,1304.25,1304.25,1304.25,1304.25,20,0,20.00
09/13/2012,04:58,1304.25,1304.25,1304.00,1304.00,2,5,7.00
09/13/2012,04:59,1303.75,1303.75,1303.75,1303.75,0,96,96.00
09/13/2012,05:00,1303.75,1304.00,1303.50,1303.50,8,421,429.00
09/13/2012,05:02,1303.50,1303.75,1303.50,1303.50,2,34,36.00
09/13/2012,05:03,1303.75,1304.25,1303.75,1304.00,26,5,31.00
09/13/2012,05:04,1303.75,1303.75,1303.75,1303.75,0,74,74.00
09/13/2012,05:05,1303.75,1303.75,1303.75,1303.75,0,3,3.00
09/13/2012,05:06,1303.75,1303.75,1303.75,1303.75,0,70,70.00
09/13/2012,05:07,1303.75,1304.00,1303.75,1304.00,1,10,11.00
09/13/2012,05:08,1304.00,1304.00,1303.75,1303.75,5,4,9.00
09/13/2012,05:09,1304.00,1304.00,1304.00,1304.00,5,0,5.00
09/13/2012,05:10,1304.00,1304.00,1304.00,1304.00,14,0,14.00
09/13/2012,05:11,1304.25,1304.25,1304.00,1304.00,5,1,6.00
09/13/2012,05:12,1304.25,1304.25,1304.25,1304.25,10,0,10.00
09/13/2012,05:13,1304.25,1304.25,1304.00,1304.25,32,4,36.00
09/13/2012,05:15,1304.25,1304.50,1304.00,1304.00,9,27,36.00
09/13/2012,05:16,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/13/2012,05:18,1304.25,1304.25,1304.25,1304.25,2,0,2.00
09/13/2012,05:19,1304.00,1304.00,1304.00,1304.00,0,37,37.00
09/13/2012,05:20,1304.00,1304.00,1304.00,1304.00,0,36,36.00
09/13/2012,05:21,1304.00,1304.00,1304.00,1304.00,0,9,9.00
09/13/2012,05:22,1304.00,1304.25,1304.00,1304.25,5,6,11.00
09/13/2012,05:25,1304.25,1304.25,1304.25,1304.25,32,0,32.00
09/13/2012,05:26,1304.25,1304.50,1304.25,1304.25,32,7,39.00
09/13/2012,05:27,1304.25,1304.25,1304.25,1304.25,0,30,30.00
09/13/2012,05:28,1304.25,1304.25,1304.25,1304.25,0,44,44.00
09/13/2012,05:29,1304.25,1304.25,1304.25,1304.25,0,2,2.00
09/13/2012,05:30,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,05:31,1304.50,1304.50,1304.50,1304.50,13,0,13.00
09/13/2012,05:32,1304.50,1304.50,1304.50,1304.50,45,0,45.00
09/13/2012,05:33,1304.25,1304.25,1304.25,1304.25,0,2,2.00
09/13/2012,05:34,1304.50,1304.50,1304.50,1304.50,11,0,11.00
09/13/2012,05:36,1304.25,1304.25,1304.25,1304.25,0,1,1.00
09/13/2012,05:38,1304.25,1304.25,1304.25,1304.25,0,12,12.00
09/13/2012,05:39,1304.25,1304.50,1304.25,1304.50,2,39,41.00
09/13/2012,05:40,1304.25,1304.25,1304.25,1304.25,0,37,37.00
09/13/2012,05:41,1304.00,1304.00,1303.75,1304.00,29,44,73.00
09/13/2012,05:42,1304.25,1304.25,1304.25,1304.25,5,0,5.00
09/13/2012,05:43,1304.25,1304.25,1304.25,1304.25,1,0,1.00
09/13/2012,05:45,1304.00,1304.00,1303.75,1303.75,0,37,37.00
09/13/2012,05:46,1303.75,1303.75,1303.75,1303.75,0,40,40.00
09/13/2012,05:47,1304.00,1304.00,1303.75,1303.75,2,58,60.00
09/13/2012,05:48,1303.75,1303.75,1303.50,1303.75,15,21,36.00
09/13/2012,05:49,1303.75,1304.00,1303.75,1303.75,24,5,29.00
09/13/2012,05:50,1303.75,1303.75,1303.75,1303.75,0,3,3.00
09/13/2012,05:51,1303.75,1303.75,1303.50,1303.50,0,42,42.00
09/13/2012,05:52,1303.50,1303.50,1303.50,1303.50,0,22,22.00
09/13/2012,05:53,1303.50,1303.50,1303.50,1303.50,0,24,24.00
09/13/2012,05:54,1303.50,1304.00,1303.50,1304.00,100,59,159.00
09/13/2012,05:55,1304.00,1304.50,1304.00,1304.25,63,76,139.00
09/13/2012,05:56,1304.25,1304.50,1304.25,1304.50,2,5,7.00
09/13/2012,05:58,1304.50,1304.50,1304.50,1304.50,11,0,11.00
09/13/2012,06:01,1304.50,1304.50,1304.25,1304.25,1,1,2.00
09/13/2012,06:02,1304.25,1304.25,1304.25,1304.25,0,46,46.00
09/13/2012,06:03,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,06:04,1304.50,1304.50,1304.50,1304.50,20,0,20.00
09/13/2012,06:05,1304.25,1304.50,1304.25,1304.50,15,1,16.00
09/13/2012,06:06,1304.50,1304.50,1304.50,1304.50,28,0,28.00
09/13/2012,06:07,1304.50,1304.50,1304.50,1304.50,2,0,2.00
09/13/2012,06:11,1304.25,1304.25,1304.25,1304.25,0,4,4.00
09/13/2012,06:12,1304.25,1304.50,1304.25,1304.50,11,10,21.00
09/13/2012,06:14,1304.25,1304.25,1304.25,1304.25,0,43,43.00
09/13/2012,06:15,1304.50,1304.50,1304.50,1304.50,3,0,3.00
09/13/2012,06:16,1304.50,1304.50,1304.50,1304.50,12,0,12.00
09/13/2012,06:17,1304.50,1304.50,1304.50,1304.50,23,0,23.00
09/13/2012,06:18,1304.50,1304.50,1304.50,1304.50,4,0,4.00
09/13/2012,06:19,1304.50,1304.50,1304.50,1304.50,30,0,30.00
09/13/2012,06:20,1304.75,1304.75,1304.50,1304.50,1,11,12.00
09/13/2012,06:21,1304.50,1304.75,1304.50,1304.75,6,56,62.00
09/13/2012,06:22,1304.50,1304.75,1304.50,1304.75,22,11,33.00
09/13/2012,06:23,1304.75,1305.25,1304.75,1305.25,100,10,110.00
09/13/2012,06:24,1305.00,1305.00,1305.00,1305.00,0,37,37.00
09/13/2012,06:25,1305.00,1305.25,1305.00,1305.25,7,1,8.00
09/13/2012,06:26,1305.25,1305.25,1305.25,1305.25,29,0,29.00
09/13/2012,06:27,1305.00,1305.00,1305.00,1305.00,0,12,12.00
09/13/2012,06:28,1305.00,1305.25,1305.00,1305.25,8,37,45.00
09/13/2012,06:29,1305.25,1305.25,1305.00,1305.00,1,20,21.00
09/13/2012,06:30,1305.00,1305.50,1305.00,1305.25,33,36,69.00
09/13/2012,06:31,1305.25,1305.25,1305.25,1305.25,0,34,34.00
09/13/2012,06:33,1305.25,1305.25,1305.25,1305.25,0,44,44.00
09/13/2012,06:34,1305.25,1305.50,1305.25,1305.25,5,60,65.00
09/13/2012,06:35,1305.25,1305.50,1305.25,1305.25,7,14,21.00
09/13/2012,06:36,1305.25,1305.25,1305.00,1305.25,31,77,108.00
09/13/2012,06:37,1305.25,1305.25,1305.00,1305.00,2,5,7.00
09/13/2012,06:38,1305.00,1305.00,1305.00,1305.00,0,16,16.00
09/13/2012,06:39,1305.25,1305.25,1305.00,1305.25,82,1,83.00
09/13/2012,06:40,1305.00,1305.25,1305.00,1305.25,19,61,80.00
09/13/2012,06:41,1305.25,1305.25,1305.00,1305.00,10,38,48.00
09/13/2012,06:42,1305.00,1305.00,1305.00,1305.00,0,5,5.00
09/13/2012,06:43,1305.25,1305.25,1305.25,1305.25,104,0,104.00
09/13/2012,06:44,1305.00,1305.00,1305.00,1305.00,0,8,8.00
09/13/2012,06:45,1305.00,1305.00,1305.00,1305.00,0,1,1.00
09/13/2012,06:46,1304.75,1304.75,1304.75,1304.75,0,30,30.00
09/13/2012,06:47,1304.50,1304.50,1304.50,1304.50,0,1,1.00
09/13/2012,06:48,1304.75,1304.75,1304.75,1304.75,22,0,22.00
09/13/2012,06:49,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/13/2012,06:50,1304.50,1304.50,1304.50,1304.50,0,149,149.00
09/13/2012,06:51,1304.50,1304.75,1304.50,1304.75,3,14,17.00
09/13/2012,06:53,1304.50,1304.75,1304.50,1304.75,2,7,9.00
09/13/2012,06:54,1304.75,1304.75,1304.75,1304.75,6,0,6.00
09/13/2012,06:55,1304.50,1304.50,1304.50,1304.50,0,1,1.00
09/13/2012,06:56,1304.75,1304.75,1304.50,1304.50,2011,11,2022.00
09/13/2012,06:57,1304.75,1304.75,1304.50,1304.50,4,2046,2050.00
09/13/2012,06:58,1304.50,1304.50,1304.25,1304.50,2034,86,2120.00
09/13/2012,06:59,1304.50,1304.50,1304.50,1304.50,2020,0,2020.00
09/13/2012,07:00,1304.25,1304.50,1304.25,1304.25,33,66,99.00
09/13/2012,07:01,1304.25,1304.25,1304.00,1304.00,0,129,129.00
09/13/2012,07:02,1304.00,1304.25,1304.00,1304.00,4,2085,2089.00
09/13/2012,07:03,1304.00,1304.25,1304.00,1304.25,17,2023,2040.00
09/13/2012,07:04,1304.00,1304.25,1304.00,1304.25,6,2032,2038.00
09/13/2012,07:05,1304.25,1304.25,1304.00,1304.00,2128,3,2131.00
09/13/2012,07:06,1304.25,1304.50,1304.25,1304.25,102,2002,2104.00
09/13/2012,07:07,1304.00,1304.00,1303.75,1303.75,0,72,72.00
09/13/2012,07:08,1303.75,1303.75,1303.75,1303.75,0,2,2.00
09/13/2012,07:09,1303.75,1304.00,1303.75,1304.00,5,1,6.00
09/13/2012,07:10,1303.75,1304.00,1303.75,1304.00,75,3,78.00
09/13/2012,07:11,1304.00,1304.50,1304.00,1304.25,101,20,121.00
09/13/2012,07:12,1304.25,1304.50,1304.25,1304.25,4,42,46.00
09/13/2012,07:13,1304.50,1304.50,1304.50,1304.50,8,0,8.00
09/13/2012,07:14,1304.50,1304.50,1304.50,1304.50,6,0,6.00
09/13/2012,07:15,1304.50,1304.50,1304.25,1304.50,23,1,24.00
09/13/2012,07:16,1304.50,1304.75,1304.25,1304.25,112,21,133.00
09/13/2012,07:17,1304.25,1304.50,1304.25,1304.50,24,54,78.00
09/13/2012,07:18,1304.25,1304.50,1304.25,1304.50,78,2,80.00
09/13/2012,07:19,1304.50,1304.50,1304.25,1304.25,4,2,6.00
09/13/2012,07:20,1304.25,1304.50,1304.25,1304.50,7,4,11.00
09/13/2012,07:21,1304.25,1304.25,1304.25,1304.25,0,46,46.00
09/13/2012,07:22,1304.00,1304.25,1304.00,1304.25,1,102,103.00
09/13/2012,07:23,1304.00,1304.25,1304.00,1304.25,1,5,6.00
09/13/2012,07:24,1304.00,1304.25,1304.00,1304.25,29,6,35.00
09/13/2012,07:25,1304.25,1304.75,1304.25,1304.50,186,18,204.00
09/13/2012,07:26,1304.50,1304.50,1304.50,1304.50,0,98,98.00
09/13/2012,07:27,1304.25,1304.25,1304.25,1304.25,0,3,3.00
09/13/2012,07:28,1304.25,1304.25,1304.00,1304.25,57,4,61.00
09/13/2012,07:29,1304.25,1304.25,1303.75,1303.75,2,251,253.00
09/13/2012,07:30,1304.00,1304.50,1304.00,1304.25,16,3,19.00
09/13/2012,07:31,1304.00,1304.75,1303.50,1304.50,75,64,139.00
09/13/2012,07:32,1304.25,1304.50,1304.00,1304.25,14,26,40.00
09/13/2012,07:33,1304.50,1304.50,1304.25,1304.25,229,72,301.00
09/13/2012,07:34,1304.25,1304.25,1303.75,1304.00,223,147,370.00
09/13/2012,07:35,1304.25,1304.25,1303.75,1303.75,28,30,58.00
09/13/2012,07:36,1303.75,1304.25,1303.75,1304.25,47,5,52.00
09/13/2012,07:37,1304.00,1304.50,1304.00,1304.50,105,8,113.00
09/13/2012,07:38,1304.25,1304.50,1304.25,1304.50,20,3,23.00
09/13/2012,07:39,1304.50,1304.50,1304.25,1304.25,29,36,65.00
09/13/2012,07:40,1304.25,1304.25,1304.00,1304.00,0,31,31.00
09/13/2012,07:41,1304.25,1304.50,1304.25,1304.25,166,7,173.00
09/13/2012,07:42,1304.25,1304.25,1304.00,1304.00,0,99,99.00
09/13/2012,07:43,1304.25,1304.25,1303.50,1303.50,2,163,165.00
09/13/2012,07:44,1303.75,1304.00,1303.75,1303.75,28,118,146.00
09/13/2012,07:45,1303.75,1303.75,1303.75,1303.75,0,3,3.00
09/13/2012,07:46,1303.75,1303.75,1303.75,1303.75,0,1,1.00
09/13/2012,07:47,1304.00,1304.50,1304.00,1304.50,264,0,264.00
09/13/2012,07:48,1304.50,1304.50,1304.50,1304.50,211,0,211.00
09/13/2012,07:49,1304.50,1304.50,1304.50,1304.50,26,0,26.00
09/13/2012,07:50,1304.75,1304.75,1304.50,1304.75,64,1,65.00
09/13/2012,07:51,1304.75,1304.75,1304.50,1304.75,55,100,155.00
09/13/2012,07:52,1304.50,1304.50,1304.25,1304.50,108,53,161.00
09/13/2012,07:53,1304.50,1304.50,1304.50,1304.50,40,0,40.00
09/13/2012,07:54,1304.50,1304.50,1304.50,1304.50,18,0,18.00
09/13/2012,07:55,1304.75,1305.25,1304.75,1305.00,582,3,585.00
09/13/2012,07:56,1305.00,1305.25,1305.00,1305.25,370,27,397.00
09/13/2012,07:57,1305.25,1305.50,1305.00,1305.50,118,12,130.00
09/13/2012,07:58,1305.25,1305.50,1305.25,1305.50,63,7,70.00
09/13/2012,07:59,1305.50,1305.50,1305.50,1305.50,78,0,78.00
09/13/2012,08:00,1305.50,1305.75,1305.50,1305.50,7,13,20.00
09/13/2012,08:01,1305.75,1305.75,1305.50,1305.50,3,56,59.00
09/13/2012,08:02,1305.50,1305.75,1305.50,1305.75,1,49,50.00
09/13/2012,08:03,1305.75,1305.75,1305.50,1305.50,2,58,60.00
09/13/2012,08:04,1305.50,1305.75,1305.50,1305.50,17,37,54.00
09/13/2012,08:05,1305.50,1305.50,1305.25,1305.50,50,119,169.00
09/13/2012,08:06,1305.25,1305.50,1305.25,1305.50,6,24,30.00
09/13/2012,08:07,1305.25,1305.25,1305.25,1305.25,0,396,396.00
09/13/2012,08:08,1305.50,1305.50,1305.50,1305.50,125,0,125.00
09/13/2012,08:09,1305.50,1305.75,1305.25,1305.25,9,217,226.00
09/13/2012,08:10,1305.25,1305.25,1305.00,1305.25,24,3,27.00
09/13/2012,08:11,1305.00,1305.00,1305.00,1305.00,0,20,20.00
09/13/2012,08:12,1305.00,1305.00,1304.75,1305.00,2,125,127.00
09/13/2012,08:13,1305.00,1305.00,1304.75,1305.00,215,2,217.00
09/13/2012,08:14,1304.75,1304.75,1304.75,1304.75,0,95,95.00
09/13/2012,08:15,1304.75,1304.75,1304.50,1304.50,9,17,26.00
09/13/2012,08:16,1304.50,1304.75,1304.50,1304.50,10,92,102.00
09/13/2012,08:17,1304.50,1304.50,1304.50,1304.50,0,43,43.00
09/13/2012,08:18,1304.75,1304.75,1304.50,1304.75,99,1,100.00
09/13/2012,08:19,1304.75,1304.75,1304.75,1304.75,32,0,32.00
09/13/2012,08:20,1304.75,1305.00,1304.75,1305.00,22,0,22.00
09/13/2012,08:21,1304.75,1305.00,1304.75,1305.00,4,18,22.00
09/13/2012,08:22,1305.00,1305.00,1304.75,1304.75,6,109,115.00
09/13/2012,08:23,1305.00,1305.00,1304.50,1304.50,91,101,192.00
09/13/2012,08:24,1304.50,1304.75,1304.50,1304.75,10,20,30.00
09/13/2012,08:25,1304.50,1304.75,1304.50,1304.50,10,64,74.00
09/13/2012,08:26,1304.75,1304.75,1304.25,1304.25,1,47,48.00
09/13/2012,08:27,1304.25,1304.50,1304.25,1304.50,63,2,65.00
09/13/2012,08:28,1304.50,1304.75,1304.50,1304.50,40,30,70.00
09/13/2012,08:29,1304.75,1304.75,1304.75,1304.75,140,0,140.00
09/13/2012,08:30,1304.75,1305.00,1304.50,1304.75,194,193,387.00
09/13/2012,08:31,1304.75,1304.75,1303.75,1304.25,1998,1452,3450.00
09/13/2012,08:32,1304.25,1304.50,1303.75,1304.25,586,894,1480.00
09/13/2012,08:33,1304.50,1304.75,1304.25,1304.50,523,393,916.00
09/13/2012,08:34,1304.25,1304.75,1303.50,1304.25,1021,1851,2872.00
09/13/2012,08:35,1304.25,1304.25,1303.25,1303.75,135,830,965.00
09/13/2012,08:36,1303.50,1303.75,1302.75,1303.00,552,2203,2755.00
09/13/2012,08:37,1303.25,1303.75,1302.75,1303.50,929,1202,2131.00
09/13/2012,08:38,1303.50,1303.75,1303.25,1303.75,663,803,1466.00
09/13/2012,08:39,1303.75,1303.75,1303.25,1303.50,547,1021,1568.00
09/13/2012,08:40,1303.75,1304.00,1303.50,1303.75,558,535,1093.00
09/13/2012,08:41,1303.50,1303.75,1303.25,1303.25,511,466,977.00
09/13/2012,08:42,1303.50,1303.50,1302.75,1303.00,379,1017,1396.00
09/13/2012,08:43,1303.25,1303.25,1303.00,1303.00,512,292,804.00
09/13/2012,08:44,1303.00,1303.75,1303.00,1303.25,732,1192,1924.00
09/13/2012,08:45,1303.25,1303.50,1303.00,1303.25,18,1064,1082.00
09/13/2012,08:46,1303.25,1304.00,1302.75,1304.00,1994,256,2250.00
09/13/2012,08:47,1304.00,1304.25,1303.50,1304.00,1003,471,1474.00
09/13/2012,08:48,1304.00,1304.00,1303.50,1303.50,101,669,770.00
09/13/2012,08:49,1303.50,1303.75,1302.75,1303.75,460,497,957.00
09/13/2012,08:50,1303.50,1303.50,1303.00,1303.25,498,1143,1641.00
09/13/2012,08:51,1303.00,1303.25,1302.75,1302.75,59,1099,1158.00
09/13/2012,08:52,1302.75,1303.25,1302.50,1303.00,732,758,1490.00
09/13/2012,08:53,1303.25,1303.50,1303.00,1303.00,915,264,1179.00
09/13/2012,08:54,1303.00,1303.25,1302.75,1303.25,139,242,381.00
09/13/2012,08:55,1303.00,1303.25,1302.75,1303.25,168,682,850.00
09/13/2012,08:56,1303.00,1303.25,1302.75,1303.00,1262,267,1529.00
09/13/2012,08:57,1303.25,1303.50,1303.00,1303.00,566,1656,2222.00
09/13/2012,08:58,1303.00,1303.75,1303.00,1303.50,599,284,883.00
09/13/2012,08:59,1303.50,1303.75,1303.25,1303.75,263,250,513.00
09/13/2012,09:00,1303.75,1303.75,1303.50,1303.75,129,448,577.00
09/13/2012,09:01,1303.75,1304.00,1303.50,1303.75,529,282,811.00
09/13/2012,09:02,1304.00,1304.25,1303.75,1304.00,412,186,598.00
09/13/2012,09:03,1304.25,1304.50,1304.00,1304.25,1125,332,1457.00
09/13/2012,09:04,1304.00,1304.75,1304.00,1304.75,647,433,1080.00
09/13/2012,09:05,1304.50,1305.25,1304.50,1305.00,1261,281,1542.00
09/13/2012,09:06,1305.00,1305.00,1304.50,1304.50,286,658,944.00
09/13/2012,09:07,1304.75,1305.00,1304.50,1304.50,643,907,1550.00
09/13/2012,09:08,1304.75,1304.75,1304.25,1304.75,374,914,1288.00
09/13/2012,09:09,1304.50,1305.00,1304.50,1304.75,580,646,1226.00
09/13/2012,09:10,1304.75,1305.00,1304.50,1304.50,222,846,1068.00
09/13/2012,09:11,1304.50,1305.25,1304.25,1305.00,1003,561,1564.00
09/13/2012,09:12,1305.00,1305.25,1304.75,1305.00,675,492,1167.00
09/13/2012,09:13,1305.25,1305.25,1304.75,1305.00,455,364,819.00
09/13/2012,09:14,1305.00,1305.00,1304.50,1304.75,592,856,1448.00
09/13/2012,09:15,1304.75,1305.00,1304.50,1304.75,495,275,770.00
09/13/2012,09:16,1304.75,1305.00,1304.50,1304.75,552,264,816.00
09/13/2012,09:17,1304.75,1305.00,1304.50,1304.50,137,218,355.00
09/13/2012,09:18,1304.50,1304.75,1304.25,1304.50,361,331,692.00
09/13/2012,09:19,1304.25,1304.50,1304.00,1304.25,111,671,782.00
09/13/2012,09:20,1304.00,1304.25,1303.75,1304.00,207,234,441.00
09/13/2012,09:21,1304.00,1304.50,1303.75,1304.50,1012,566,1578.00
09/13/2012,09:22,1304.50,1305.00,1304.25,1305.00,937,302,1239.00
09/13/2012,09:23,1304.75,1305.00,1304.50,1304.75,200,397,597.00
09/13/2012,09:24,1305.00,1305.00,1304.25,1304.25,12,1180,1192.00
09/13/2012,09:25,1304.25,1304.50,1303.75,1304.00,299,543,842.00
09/13/2012,09:26,1304.00,1304.00,1303.75,1304.00,460,230,690.00
09/13/2012,09:27,1304.00,1304.25,1304.00,1304.00,419,555,974.00
09/13/2012,09:28,1304.25,1304.25,1304.00,1304.00,213,270,483.00
09/13/2012,09:29,1304.25,1304.25,1303.25,1303.50,16,933,949.00
09/13/2012,09:30,1303.50,1303.75,1303.25,1303.50,416,382,798.00
09/13/2012,09:31,1303.25,1303.75,1303.00,1303.50,717,288,1005.00
09/13/2012,09:32,1303.75,1303.75,1303.50,1303.75,319,214,533.00
09/13/2012,09:33,1303.75,1303.75,1303.25,1303.50,190,187,377.00
09/13/2012,09:34,1303.75,1304.50,1303.50,1304.00,429,690,1119.00
09/13/2012,09:35,1303.75,1304.00,1303.75,1303.75,103,306,409.00
09/13/2012,09:36,1304.00,1304.50,1304.00,1304.50,344,0,344.00
09/13/2012,09:37,1304.50,1304.50,1304.00,1304.00,8,266,274.00
09/13/2012,09:38,1304.25,1304.25,1304.00,1304.00,28,178,206.00
09/13/2012,09:39,1304.00,1304.25,1303.75,1304.25,107,91,198.00
09/13/2012,09:40,1304.25,1304.25,1304.00,1304.00,73,210,283.00
09/13/2012,09:41,1304.00,1304.50,1304.00,1304.50,409,4,413.00
09/13/2012,09:42,1304.25,1304.75,1304.25,1304.25,187,35,222.00
09/13/2012,09:43,1304.25,1304.50,1304.25,1304.25,31,365,396.00
09/13/2012,09:44,1304.25,1304.25,1304.00,1304.00,11,396,407.00
09/13/2012,09:45,1304.00,1304.25,1304.00,1304.25,19,256,275.00
09/13/2012,09:46,1304.25,1304.25,1304.00,1304.00,238,372,610.00
09/13/2012,09:47,1304.25,1304.25,1304.00,1304.00,7,22,29.00
09/13/2012,09:48,1304.25,1304.25,1304.00,1304.25,35,47,82.00
09/13/2012,09:49,1304.25,1304.25,1304.00,1304.25,525,69,594.00
09/13/2012,09:50,1304.00,1304.75,1304.00,1304.75,1049,437,1486.00
09/13/2012,09:51,1304.75,1304.75,1304.25,1304.50,198,390,588.00
09/13/2012,09:52,1304.25,1304.50,1304.25,1304.25,11,88,99.00
09/13/2012,09:53,1304.25,1304.75,1304.25,1304.75,428,191,619.00
09/13/2012,09:54,1304.50,1304.75,1304.50,1304.50,159,375,534.00
09/13/2012,09:55,1304.50,1304.75,1304.25,1304.25,27,261,288.00
09/13/2012,09:56,1304.50,1304.75,1304.25,1304.25,630,309,939.00
09/13/2012,09:57,1304.25,1304.50,1304.00,1304.25,189,525,714.00
09/13/2012,09:58,1304.25,1304.25,1304.00,1304.25,358,119,477.00
09/13/2012,09:59,1304.00,1304.50,1304.00,1304.25,341,405,746.00
09/13/2012,10:00,1304.25,1305.00,1304.25,1304.50,116,121,237.00
09/13/2012,10:01,1304.75,1305.25,1304.50,1305.25,537,185,722.00
09/13/2012,10:02,1305.25,1305.25,1305.00,1305.25,164,14,178.00
09/13/2012,10:03,1305.25,1305.75,1305.00,1305.75,1196,90,1286.00
09/13/2012,10:04,1305.75,1306.00,1305.50,1306.00,528,484,1012.00
09/13/2012,10:05,1306.00,1306.25,1305.75,1306.25,414,551,965.00
09/13/2012,10:06,1306.25,1306.25,1305.75,1305.75,542,377,919.00
09/13/2012,10:07,1305.75,1306.00,1305.75,1305.75,3,434,437.00
09/13/2012,10:08,1306.00,1306.25,1305.75,1306.00,443,26,469.00
09/13/2012,10:09,1306.00,1306.50,1306.00,1306.50,449,172,621.00
09/13/2012,10:10,1306.25,1306.50,1306.25,1306.25,146,188,334.00
09/13/2012,10:11,1306.50,1306.50,1306.00,1306.25,299,216,515.00
09/13/2012,10:12,1306.25,1307.00,1306.00,1306.75,992,146,1138.00
09/13/2012,10:13,1307.00,1307.00,1306.50,1306.75,122,601,723.00
09/13/2012,10:14,1306.50,1306.75,1306.25,1306.50,46,712,758.00
09/13/2012,10:15,1306.50,1306.50,1306.25,1306.50,36,8,44.00
09/13/2012,10:16,1306.50,1306.50,1306.25,1306.25,21,8,29.00
09/13/2012,10:17,1306.50,1306.75,1306.25,1306.50,486,57,543.00
09/13/2012,10:18,1306.50,1307.00,1306.50,1306.50,1387,979,2366.00
09/13/2012,10:19,1306.75,1306.75,1306.50,1306.50,230,49,279.00
09/13/2012,10:20,1306.50,1306.75,1306.50,1306.75,203,29,232.00
09/13/2012,10:21,1306.75,1306.75,1306.25,1306.50,207,623,830.00
09/13/2012,10:22,1306.50,1306.75,1306.50,1306.50,13,32,45.00
09/13/2012,10:23,1306.50,1306.50,1306.25,1306.25,292,353,645.00
09/13/2012,10:24,1306.50,1306.50,1306.00,1306.25,207,573,780.00
09/13/2012,10:25,1306.25,1306.25,1306.00,1306.25,75,141,216.00
09/13/2012,10:26,1306.00,1306.25,1306.00,1306.25,181,238,419.00
09/13/2012,10:27,1306.25,1306.25,1306.00,1306.00,13,4,17.00
09/13/2012,10:28,1306.25,1306.50,1306.00,1306.00,127,254,381.00
09/13/2012,10:29,1306.00,1306.50,1306.00,1306.25,311,151,462.00
09/13/2012,10:30,1306.50,1306.75,1306.25,1306.50,389,138,527.00
09/13/2012,10:31,1306.50,1307.00,1306.50,1306.75,671,626,1297.00
09/13/2012,10:32,1307.00,1307.25,1306.75,1306.75,427,441,868.00
09/13/2012,10:33,1306.50,1306.75,1306.50,1306.75,218,426,644.00
09/13/2012,10:34,1306.75,1307.25,1306.75,1307.25,1456,238,1694.00
09/13/2012,10:35,1307.25,1307.25,1306.75,1306.75,68,145,213.00
09/13/2012,10:36,1306.75,1306.75,1306.25,1306.25,9,882,891.00
09/13/2012,10:37,1306.25,1306.25,1306.00,1306.00,133,885,1018.00
09/13/2012,10:38,1306.00,1306.00,1305.75,1306.00,131,287,418.00
09/13/2012,10:39,1306.25,1306.25,1306.00,1306.00,53,101,154.00
09/13/2012,10:40,1306.25,1306.25,1305.75,1306.25,98,402,500.00
09/13/2012,10:41,1306.00,1306.50,1306.00,1306.25,197,67,264.00
09/13/2012,10:42,1306.25,1306.50,1306.25,1306.25,4,77,81.00
09/13/2012,10:43,1306.25,1306.50,1306.25,1306.50,6,96,102.00
09/13/2012,10:44,1306.25,1306.50,1306.25,1306.50,417,454,871.00
09/13/2012,10:45,1306.25,1306.50,1306.00,1306.25,200,453,653.00
09/13/2012,10:46,1306.25,1306.75,1306.00,1306.25,309,1379,1688.00
09/13/2012,10:47,1306.25,1306.25,1306.00,1306.00,237,21,258.00
09/13/2012,10:48,1306.00,1306.25,1306.00,1306.00,28,417,445.00
09/13/2012,10:49,1306.25,1306.25,1306.00,1306.00,116,82,198.00
09/13/2012,10:50,1306.00,1306.25,1305.75,1306.00,501,514,1015.00
09/13/2012,10:51,1306.00,1306.25,1305.75,1306.00,63,154,217.00
09/13/2012,10:52,1305.75,1306.00,1305.75,1306.00,108,87,195.00
09/13/2012,10:53,1306.00,1306.00,1305.75,1305.75,29,366,395.00
09/13/2012,10:54,1305.75,1306.00,1305.75,1306.00,11,71,82.00
09/13/2012,10:55,1305.75,1305.75,1305.00,1305.00,31,1621,1652.00
09/13/2012,10:56,1305.00,1305.25,1305.00,1305.25,102,79,181.00
09/13/2012,10:57,1305.00,1305.50,1305.00,1305.25,520,48,568.00
09/13/2012,10:58,1305.25,1305.50,1305.25,1305.50,280,21,301.00
09/13/2012,10:59,1305.50,1305.50,1305.25,1305.50,407,187,594.00
09/13/2012,11:00,1305.50,1305.50,1305.00,1305.50,102,309,411.00
09/13/2012,11:01,1305.25,1305.25,1304.75,1304.75,5,1673,1678.00
09/13/2012,11:02,1304.50,1305.25,1304.50,1305.25,427,130,557.00
09/13/2012,11:03,1305.25,1305.25,1305.00,1305.25,1283,74,1357.00
09/13/2012,11:04,1305.00,1305.50,1305.00,1305.25,417,52,469.00
09/13/2012,11:05,1305.25,1305.50,1305.00,1305.00,371,1749,2120.00
09/13/2012,11:06,1305.00,1305.50,1305.00,1305.25,947,838,1785.00
09/13/2012,11:07,1305.50,1305.50,1305.25,1305.50,421,393,814.00
09/13/2012,11:08,1305.25,1305.75,1305.00,1305.50,832,301,1133.00
09/13/2012,11:09,1305.50,1305.75,1305.25,1305.50,452,417,869.00
09/13/2012,11:10,1305.75,1305.75,1305.50,1305.50,190,195,385.00
09/13/2012,11:11,1305.50,1305.50,1305.25,1305.50,135,133,268.00
09/13/2012,11:12,1305.50,1305.50,1305.25,1305.25,707,124,831.00
09/13/2012,11:13,1305.25,1305.50,1305.00,1305.25,12,433,445.00
09/13/2012,11:14,1305.25,1305.50,1305.00,1305.50,323,5,328.00
09/13/2012,11:15,1305.50,1305.50,1304.50,1304.50,216,1544,1760.00
09/13/2012,11:16,1304.25,1304.75,1303.75,1304.00,595,2740,3335.00
09/13/2012,11:17,1303.75,1304.50,1303.50,1304.50,395,1694,2089.00
09/13/2012,11:18,1304.75,1304.75,1304.25,1304.50,68,121,189.00
09/13/2012,11:19,1304.25,1304.75,1304.25,1304.50,150,722,872.00
09/13/2012,11:20,1304.25,1304.50,1304.00,1304.50,271,1016,1287.00
09/13/2012,11:21,1304.50,1304.75,1304.25,1304.50,368,268,636.00
09/13/2012,11:22,1304.75,1306.00,1304.75,1305.75,754,50,804.00
09/13/2012,11:23,1305.75,1306.00,1305.50,1305.75,246,102,348.00
09/13/2012,11:24,1306.00,1306.00,1305.50,1305.75,366,225,591.00
09/13/2012,11:25,1305.75,1305.75,1305.25,1305.50,132,545,677.00
09/13/2012,11:26,1305.25,1305.50,1304.25,1304.50,166,1485,1651.00
09/13/2012,11:27,1304.25,1305.00,1304.00,1305.00,950,718,1668.00
09/13/2012,11:28,1304.75,1305.00,1304.25,1304.50,181,802,983.00
09/13/2012,11:29,1304.50,1305.00,1304.00,1304.75,278,540,818.00
09/13/2012,11:30,1304.75,1305.50,1304.25,1305.25,524,458,982.00
09/13/2012,11:31,1304.75,1305.25,1304.25,1304.50,101,246,347.00
09/13/2012,11:32,1304.50,1311.50,1303.00,1310.75,6935,4120,11055.00
09/13/2012,11:33,1311.00,1315.00,1310.50,1313.25,4241,5720,9961.00
09/13/2012,11:34,1313.75,1313.75,1308.75,1311.75,4424,4294,8718.00
09/13/2012,11:35,1311.75,1312.25,1310.25,1310.50,5256,4168,9424.00
09/13/2012,11:36,1310.50,1310.75,1308.50,1309.00,1355,2722,4077.00
09/13/2012,11:37,1308.75,1308.75,1305.50,1306.50,1723,5532,7255.00
09/13/2012,11:38,1306.50,1307.50,1306.25,1307.00,2133,2386,4519.00
09/13/2012,11:39,1307.00,1311.00,1307.00,1310.50,5018,1997,7015.00
09/13/2012,11:40,1310.75,1310.75,1309.50,1310.50,2912,1554,4466.00
09/13/2012,11:41,1310.50,1311.75,1309.50,1311.50,2061,1471,3532.00
09/13/2012,11:42,1311.50,1314.25,1310.75,1314.25,6908,1655,8563.00
09/13/2012,11:43,1314.25,1316.50,1312.50,1315.75,5913,3128,9041.00
09/13/2012,11:44,1315.50,1316.25,1314.25,1314.50,2505,2970,5475.00
09/13/2012,11:45,1314.50,1314.50,1312.25,1313.50,1690,2580,4270.00
09/13/2012,11:46,1313.25,1315.25,1313.25,1314.50,2518,1405,3923.00
09/13/2012,11:47,1314.50,1314.50,1313.50,1314.00,1081,1128,2209.00
09/13/2012,11:48,1314.00,1314.25,1311.75,1314.00,1444,3073,4517.00
09/13/2012,11:49,1314.00,1314.25,1313.00,1313.75,684,1686,2370.00
09/13/2012,11:50,1313.75,1314.00,1313.00,1313.25,1402,803,2205.00
09/13/2012,11:51,1313.00,1313.75,1312.75,1313.50,1163,828,1991.00
09/13/2012,11:52,1313.50,1314.00,1313.25,1313.75,674,263,937.00
09/13/2012,11:53,1313.50,1313.75,1312.00,1313.25,1476,1777,3253.00
09/13/2012,11:54,1313.00,1313.00,1311.75,1312.75,1852,2055,3907.00
09/13/2012,11:55,1312.75,1313.00,1312.25,1312.50,328,1037,1365.00
09/13/2012,11:56,1312.50,1314.00,1312.50,1313.50,1365,995,2360.00
09/13/2012,11:57,1313.75,1314.25,1313.50,1314.00,487,442,929.00
09/13/2012,11:58,1314.00,1315.75,1314.00,1315.00,2267,695,2962.00
09/13/2012,11:59,1315.25,1315.25,1314.25,1315.00,868,554,1422.00
09/13/2012,12:00,1315.00,1315.25,1314.75,1315.25,495,407,902.00
09/13/2012,12:01,1315.50,1317.50,1315.25,1317.25,6916,1845,8761.00
09/13/2012,12:02,1317.25,1318.25,1315.75,1316.25,5025,4692,9717.00
09/13/2012,12:03,1316.25,1316.75,1315.75,1316.75,2944,2355,5299.00
09/13/2012,12:04,1316.75,1317.00,1316.25,1316.75,1678,987,2665.00
09/13/2012,12:05,1317.00,1317.50,1316.50,1317.50,3041,351,3392.00
09/13/2012,12:06,1317.25,1317.50,1316.75,1316.75,685,913,1598.00
09/13/2012,12:07,1316.75,1317.25,1316.50,1317.25,2092,636,2728.00
09/13/2012,12:08,1317.25,1317.75,1316.50,1316.75,1526,4132,5658.00
09/13/2012,12:09,1317.00,1317.00,1316.00,1316.25,603,1478,2081.00
09/13/2012,12:10,1316.25,1317.50,1316.00,1316.00,2874,1762,4636.00
09/13/2012,12:11,1316.25,1317.00,1316.00,1316.75,1804,1350,3154.00
09/13/2012,12:12,1316.50,1316.75,1315.25,1315.50,424,1831,2255.00
09/13/2012,12:13,1315.25,1316.25,1315.00,1316.25,976,478,1454.00
09/13/2012,12:14,1316.00,1316.25,1314.75,1314.75,328,2536,2864.00
09/13/2012,12:15,1314.75,1315.25,1314.50,1315.00,704,922,1626.00
09/13/2012,12:16,1315.25,1315.75,1315.00,1315.25,707,510,1217.00
09/13/2012,12:17,1315.25,1316.25,1315.25,1316.25,687,310,997.00
09/13/2012,12:18,1316.25,1317.00,1316.00,1316.50,1873,1395,3268.00
09/13/2012,12:19,1316.25,1317.25,1316.00,1316.50,1265,1295,2560.00
09/13/2012,12:20,1316.50,1316.75,1316.25,1316.50,555,196,751.00
09/13/2012,12:21,1316.50,1316.75,1316.25,1316.50,359,984,1343.00
09/13/2012,12:22,1316.25,1317.00,1316.00,1316.75,297,406,703.00
09/13/2012,12:23,1317.00,1318.75,1317.00,1318.25,5655,1938,7593.00
09/13/2012,12:24,1318.00,1318.25,1317.75,1318.25,923,1361,2284.00
09/13/2012,12:25,1318.00,1318.50,1318.00,1318.00,361,535,896.00
09/13/2012,12:26,1318.00,1318.75,1318.00,1318.50,1609,1978,3587.00
09/13/2012,12:27,1318.25,1319.50,1318.25,1319.50,1926,1498,3424.00
09/13/2012,12:28,1319.75,1319.75,1318.50,1318.75,687,1721,2408.00
09/13/2012,12:29,1318.75,1320.00,1318.50,1319.75,1892,2155,4047.00
09/13/2012,12:30,1320.00,1320.50,1319.75,1320.50,1946,621,2567.00
09/13/2012,12:31,1320.25,1321.75,1320.25,1321.50,4384,1235,5619.00
09/13/2012,12:32,1321.75,1322.00,1321.25,1322.00,2119,1321,3440.00
09/13/2012,12:33,1322.00,1323.25,1321.75,1323.00,2768,942,3710.00
09/13/2012,12:34,1322.75,1323.00,1322.25,1322.25,1617,1241,2858.00
09/13/2012,12:35,1322.25,1322.75,1322.00,1322.75,2090,1402,3492.00
09/13/2012,12:36,1322.75,1322.75,1321.75,1321.75,817,1396,2213.00
09/13/2012,12:37,1322.00,1322.25,1321.75,1322.00,685,917,1602.00
09/13/2012,12:38,1322.25,1322.50,1322.00,1322.00,593,341,934.00
09/13/2012,12:39,1322.00,1322.25,1322.00,1322.00,1258,913,2171.00
09/13/2012,12:40,1322.00,1322.50,1321.75,1322.00,825,2184,3009.00
09/13/2012,12:41,1322.00,1322.25,1321.75,1322.00,186,2241,2427.00
09/13/2012,12:42,1322.25,1322.25,1322.00,1322.00,160,438,598.00
09/13/2012,12:43,1322.25,1322.50,1322.00,1322.00,722,1002,1724.00
09/13/2012,12:44,1322.25,1322.25,1321.75,1322.00,160,1053,1213.00
09/13/2012,12:45,1322.00,1322.00,1321.50,1321.75,422,619,1041.00
09/13/2012,12:46,1322.00,1322.00,1321.50,1321.50,28,1052,1080.00
09/13/2012,12:47,1321.75,1322.25,1321.50,1322.00,562,145,707.00
09/13/2012,12:48,1322.00,1323.00,1322.00,1323.00,1890,580,2470.00
09/13/2012,12:49,1322.75,1323.00,1322.50,1322.50,717,1036,1753.00
09/13/2012,12:50,1322.50,1322.75,1322.25,1322.50,569,837,1406.00
09/13/2012,12:51,1322.50,1323.00,1322.50,1323.00,821,304,1125.00
09/13/2012,12:52,1323.00,1323.00,1322.50,1322.75,290,132,422.00
09/13/2012,12:53,1323.00,1323.00,1322.25,1322.50,206,1354,1560.00
09/13/2012,12:54,1322.50,1322.75,1322.25,1322.25,125,225,350.00
09/13/2012,12:55,1322.25,1322.50,1322.00,1322.25,1035,865,1900.00
09/13/2012,12:56,1322.50,1322.50,1321.75,1321.75,217,1426,1643.00
09/13/2012,12:57,1322.00,1322.00,1321.50,1321.75,238,1970,2208.00
09/13/2012,12:58,1321.50,1321.75,1321.50,1321.50,42,612,654.00
09/13/2012,12:59,1321.50,1321.75,1321.25,1321.50,127,559,686.00
09/13/2012,13:00,1321.50,1321.75,1321.25,1321.50,314,311,625.00
09/13/2012,13:01,1321.50,1321.75,1321.00,1321.25,373,939,1312.00
09/13/2012,13:02,1321.00,1322.00,1321.00,1322.00,476,111,587.00
09/13/2012,13:03,1322.00,1323.25,1321.75,1322.50,3493,909,4402.00
09/13/2012,13:04,1322.50,1323.00,1322.25,1322.50,459,529,988.00
09/13/2012,13:05,1322.50,1324.50,1322.25,1324.00,4565,616,5181.00
09/13/2012,13:06,1324.25,1325.00,1323.75,1324.25,2647,1544,4191.00
09/13/2012,13:07,1324.25,1324.50,1324.25,1324.50,1219,712,1931.00
09/13/2012,13:08,1324.50,1324.50,1323.75,1324.00,1043,1185,2228.00
09/13/2012,13:09,1324.00,1324.50,1324.00,1324.25,991,468,1459.00
09/13/2012,13:10,1324.25,1324.50,1324.00,1324.25,385,224,609.00
09/13/2012,13:11,1324.25,1324.50,1324.00,1324.25,367,310,677.00
09/13/2012,13:12,1324.50,1324.75,1324.25,1324.75,940,92,1032.00
09/13/2012,13:13,1325.00,1325.25,1324.75,1325.00,1172,935,2107.00
09/13/2012,13:14,1325.00,1326.00,1324.75,1326.00,1735,497,2232.00
09/13/2012,13:15,1325.75,1326.25,1325.75,1325.75,784,1211,1995.00
09/13/2012,13:16,1325.75,1326.00,1325.50,1325.50,733,819,1552.00
09/13/2012,13:17,1325.50,1325.75,1324.75,1325.75,890,1331,2221.00
09/13/2012,13:18,1325.50,1326.25,1325.25,1326.00,751,472,1223.00
09/13/2012,13:19,1325.75,1325.75,1325.25,1325.25,88,577,665.00
09/13/2012,13:20,1325.50,1326.25,1325.25,1326.00,1175,475,1650.00
09/13/2012,13:21,1326.00,1327.00,1325.75,1327.00,1141,497,1638.00
09/13/2012,13:22,1327.00,1327.00,1326.50,1326.75,421,774,1195.00
09/13/2012,13:23,1326.50,1327.00,1326.50,1326.75,204,174,378.00
09/13/2012,13:24,1326.75,1327.75,1326.75,1327.50,3500,519,4019.00
09/13/2012,13:25,1327.25,1328.75,1326.75,1328.50,3740,1885,5625.00
09/13/2012,13:26,1328.50,1330.75,1328.50,1330.75,7198,3241,10439.00
09/13/2012,13:27,1330.75,1331.25,1330.25,1330.25,1595,1703,3298.00
09/13/2012,13:28,1330.50,1331.50,1330.25,1330.75,3556,1854,5410.00
09/13/2012,13:29,1330.75,1330.75,1330.00,1330.00,587,1622,2209.00
09/13/2012,13:30,1330.00,1330.25,1329.50,1330.00,649,1488,2137.00
09/13/2012,13:31,1330.25,1330.25,1329.50,1329.75,1764,915,2679.00
09/13/2012,13:32,1329.75,1330.00,1328.75,1329.25,1900,1675,3575.00
09/13/2012,13:33,1329.25,1329.25,1328.00,1328.25,917,3952,4869.00
09/13/2012,13:34,1328.00,1328.50,1328.00,1328.25,2040,1057,3097.00
09/13/2012,13:35,1328.25,1328.25,1327.50,1327.75,550,3433,3983.00
09/13/2012,13:36,1327.50,1327.75,1327.00,1327.25,902,1666,2568.00
09/13/2012,13:37,1327.25,1327.25,1327.00,1327.25,991,842,1833.00
09/13/2012,13:38,1327.00,1329.00,1327.00,1329.00,4470,409,4879.00
09/13/2012,13:39,1329.00,1329.50,1328.00,1328.00,2885,2444,5329.00
09/13/2012,13:40,1328.25,1328.50,1327.00,1327.00,2563,2144,4707.00
09/13/2012,13:41,1327.25,1328.00,1326.75,1328.00,3236,1119,4355.00
09/13/2012,13:42,1328.00,1328.25,1327.25,1327.50,346,508,854.00
09/13/2012,13:43,1327.50,1328.25,1327.25,1328.00,1258,430,1688.00
09/13/2012,13:44,1328.00,1328.00,1327.25,1327.75,277,1032,1309.00
09/13/2012,13:45,1327.75,1328.50,1327.50,1328.25,455,327,782.00
09/13/2012,13:46,1328.25,1328.75,1328.25,1328.50,240,222,462.00
09/13/2012,13:47,1328.25,1328.50,1327.75,1327.75,213,653,866.00
09/13/2012,13:48,1327.75,1328.25,1327.75,1327.75,226,317,543.00
09/13/2012,13:49,1328.00,1328.75,1327.25,1328.25,2974,1221,4195.00
09/13/2012,13:50,1328.50,1328.75,1327.75,1327.75,2586,1678,4264.00
09/13/2012,13:51,1327.75,1328.00,1327.25,1327.75,726,2216,2942.00
09/13/2012,13:52,1327.50,1327.75,1327.00,1327.00,332,1560,1892.00
09/13/2012,13:53,1326.75,1327.25,1326.75,1327.25,380,45,425.00
09/13/2012,13:54,1327.25,1327.25,1326.75,1326.75,147,389,536.00
09/13/2012,13:55,1326.75,1327.25,1326.75,1327.00,313,281,594.00
09/13/2012,13:56,1327.25,1327.25,1326.25,1326.25,171,1700,1871.00
09/13/2012,13:57,1326.25,1326.25,1325.50,1325.50,553,3482,4035.00
09/13/2012,13:58,1325.50,1326.00,1325.25,1325.50,2020,2170,4190.00
09/13/2012,13:59,1325.25,1325.75,1325.25,1325.50,3297,543,3840.00
09/13/2012,14:00,1325.50,1326.25,1325.50,1326.25,1153,515,1668.00
09/13/2012,14:01,1326.25,1326.25,1326.00,1326.25,577,163,740.00
09/13/2012,14:02,1326.25,1326.25,1325.75,1325.75,91,910,1001.00
09/13/2012,14:03,1325.75,1326.25,1325.75,1326.25,530,152,682.00
09/13/2012,14:04,1326.25,1326.25,1325.50,1325.50,440,1409,1849.00
09/13/2012,14:05,1325.50,1326.25,1325.25,1325.50,1233,1894,3127.00
09/13/2012,14:06,1325.75,1327.00,1325.75,1327.00,4663,402,5065.00
09/13/2012,14:07,1327.00,1327.50,1326.75,1326.75,1440,1152,2592.00
09/13/2012,14:08,1327.00,1327.25,1326.50,1326.50,1782,1022,2804.00
09/13/2012,14:09,1326.50,1327.00,1326.50,1326.50,456,393,849.00
09/13/2012,14:10,1326.75,1327.00,1326.50,1326.75,519,769,1288.00
09/13/2012,14:11,1327.00,1327.25,1326.75,1327.25,739,65,804.00
09/13/2012,14:12,1327.25,1328.00,1327.25,1327.25,2431,994,3425.00
09/13/2012,14:13,1327.50,1327.50,1327.25,1327.25,1239,202,1441.00
09/13/2012,14:14,1327.25,1327.25,1327.00,1327.00,373,630,1003.00
09/13/2012,14:15,1327.25,1327.50,1327.00,1327.25,180,200,380.00
09/13/2012,14:16,1327.50,1327.50,1326.75,1326.75,86,450,536.00
09/13/2012,14:17,1326.50,1326.75,1325.75,1326.00,251,1857,2108.00
09/13/2012,14:18,1326.00,1326.25,1325.75,1325.75,78,441,519.00
09/13/2012,14:19,1325.75,1326.00,1325.25,1325.50,61,1863,1924.00
09/13/2012,14:20,1325.50,1325.50,1325.00,1325.00,252,747,999.00
09/13/2012,14:21,1325.25,1325.75,1324.75,1325.50,1366,840,2206.00
09/13/2012,14:22,1325.50,1325.75,1325.25,1325.50,454,335,789.00
09/13/2012,14:23,1325.50,1326.00,1325.50,1325.75,630,243,873.00
09/13/2012,14:24,1325.75,1325.75,1325.25,1325.75,585,960,1545.00
09/13/2012,14:25,1326.00,1326.75,1325.50,1326.75,1917,256,2173.00
09/13/2012,14:26,1326.50,1326.75,1326.25,1326.75,616,446,1062.00
09/13/2012,14:27,1326.75,1326.75,1326.50,1326.50,121,211,332.00
09/13/2012,14:28,1326.50,1327.25,1326.50,1327.00,1697,1137,2834.00
09/13/2012,14:29,1326.75,1327.50,1326.75,1327.25,1594,458,2052.00
09/13/2012,14:30,1327.25,1327.25,1326.50,1326.50,647,1088,1735.00
09/13/2012,14:31,1326.50,1327.00,1326.50,1327.00,646,452,1098.00
09/13/2012,14:32,1326.75,1327.00,1326.50,1327.00,697,576,1273.00
09/13/2012,14:33,1327.00,1328.50,1327.00,1328.25,3065,992,4057.00
09/13/2012,14:34,1328.25,1328.25,1327.00,1327.00,107,1375,1482.00
09/13/2012,14:35,1327.00,1327.25,1326.50,1327.25,1003,627,1630.00
09/13/2012,14:36,1327.00,1327.50,1327.00,1327.50,452,173,625.00
09/13/2012,14:37,1327.50,1328.00,1327.25,1328.00,1130,287,1417.00
09/13/2012,14:38,1328.00,1328.25,1327.50,1328.25,939,264,1203.00
09/13/2012,14:39,1328.25,1328.25,1328.00,1328.25,246,553,799.00
09/13/2012,14:40,1328.25,1328.75,1328.25,1328.25,1542,1068,2610.00
09/13/2012,14:41,1328.50,1328.75,1328.25,1328.50,1172,592,1764.00
09/13/2012,14:42,1328.50,1329.50,1328.50,1329.50,1637,214,1851.00
09/13/2012,14:43,1329.50,1329.50,1328.75,1329.00,711,400,1111.00
09/13/2012,14:44,1329.00,1329.50,1328.75,1329.25,1874,580,2454.00
09/13/2012,14:45,1329.25,1329.50,1328.75,1328.75,411,1314,1725.00
09/13/2012,14:46,1329.00,1329.00,1328.50,1328.50,206,947,1153.00
09/13/2012,14:47,1328.50,1328.75,1327.75,1328.00,469,1782,2251.00
09/13/2012,14:48,1327.75,1328.00,1327.50,1327.75,206,979,1185.00
09/13/2012,14:49,1327.75,1328.25,1327.75,1327.75,442,731,1173.00
09/13/2012,14:50,1327.75,1328.50,1327.75,1328.25,773,214,987.00
09/13/2012,14:51,1328.50,1328.50,1328.00,1328.25,693,1446,2139.00
09/13/2012,14:52,1328.00,1328.25,1327.75,1327.75,179,771,950.00
09/13/2012,14:53,1327.75,1328.00,1327.25,1327.75,283,1474,1757.00
09/13/2012,14:54,1327.75,1327.75,1327.25,1327.50,882,752,1634.00
09/13/2012,14:55,1327.25,1327.50,1326.50,1326.75,386,2816,3202.00
09/13/2012,14:56,1326.50,1326.50,1326.00,1326.00,289,864,1153.00
09/13/2012,14:57,1326.00,1326.25,1325.25,1325.25,545,1507,2052.00
09/13/2012,14:58,1325.25,1325.75,1325.25,1325.50,1252,1045,2297.00
09/13/2012,14:59,1325.50,1326.25,1325.25,1326.00,2252,734,2986.00
09/13/2012,15:00,1326.00,1327.75,1326.00,1327.75,7708,5219,12927.00
09/13/2012,15:01,1327.75,1328.00,1327.00,1327.25,5679,6510,12189.00
09/13/2012,15:02,1327.25,1327.25,1326.75,1327.00,627,548,1175.00
09/13/2012,15:03,1327.25,1327.25,1326.00,1326.00,541,2894,3435.00
09/13/2012,15:04,1326.00,1326.75,1326.00,1326.25,1878,2100,3978.00
09/13/2012,15:05,1326.50,1326.50,1325.75,1326.00,467,935,1402.00
09/13/2012,15:06,1325.75,1326.00,1325.50,1326.00,770,1208,1978.00
09/13/2012,15:07,1325.75,1326.00,1325.50,1325.75,1286,454,1740.00
09/13/2012,15:08,1325.75,1326.00,1325.50,1325.75,694,1247,1941.00
09/13/2012,15:09,1325.75,1326.00,1325.25,1325.50,843,2126,2969.00
09/13/2012,15:10,1325.25,1325.75,1325.25,1325.25,1559,900,2459.00
09/13/2012,15:11,1325.25,1325.50,1324.75,1324.75,767,4130,4897.00
09/13/2012,15:12,1324.75,1324.75,1324.00,1324.25,954,2403,3357.00
09/13/2012,15:13,1324.00,1324.25,1324.00,1324.25,669,626,1295.00
09/13/2012,15:14,1324.25,1324.75,1324.25,1324.50,638,495,1133.00
09/13/2012,15:15,1324.50,1325.00,1324.25,1324.75,2021,1978,3999.00
09/13/2012,15:31,1324.25,1324.75,1323.75,1324.25,794,508,1302.00
09/13/2012,15:32,1324.50,1324.75,1324.25,1324.50,347,139,486.00
09/13/2012,15:33,1324.50,1324.75,1324.50,1324.50,177,112,289.00
09/13/2012,15:34,1324.75,1325.00,1324.75,1324.75,9,151,160.00
09/13/2012,15:35,1324.75,1324.75,1324.50,1324.50,1,85,86.00
09/13/2012,15:36,1324.50,1324.50,1324.50,1324.50,0,28,28.00
09/13/2012,15:37,1324.50,1324.50,1324.50,1324.50,0,122,122.00
09/13/2012,15:38,1324.50,1324.75,1324.50,1324.50,63,40,103.00
09/13/2012,15:39,1324.50,1324.75,1324.50,1324.50,12,152,164.00
09/13/2012,15:40,1324.50,1324.50,1324.25,1324.50,39,4,43.00
09/13/2012,15:41,1324.25,1324.75,1324.25,1324.75,191,35,226.00
09/13/2012,15:42,1324.50,1325.00,1324.50,1325.00,96,2,98.00
09/13/2012,15:43,1325.00,1325.00,1324.75,1324.75,13,4,17.00
09/13/2012,15:44,1324.75,1324.75,1324.50,1324.75,2,43,45.00
09/13/2012,15:45,1324.75,1324.75,1324.75,1324.75,10,0,10.00
09/13/2012,15:46,1324.50,1324.50,1324.50,1324.50,0,1,1.00
09/13/2012,15:47,1324.75,1324.75,1324.50,1324.50,2,10,12.00
09/13/2012,15:48,1324.75,1324.75,1324.50,1324.50,233,3,236.00
09/13/2012,15:49,1324.50,1324.75,1324.50,1324.75,4,1,5.00
09/13/2012,15:50,1324.50,1324.50,1324.25,1324.25,0,164,164.00
09/13/2012,15:51,1324.50,1324.50,1324.25,1324.50,25,207,232.00
09/13/2012,15:52,1324.50,1324.50,1324.25,1324.25,12,2,14.00
09/13/2012,15:53,1324.25,1324.50,1324.25,1324.50,3,4,7.00
09/13/2012,15:54,1324.25,1324.50,1324.25,1324.50,3,12,15.00
09/13/2012,15:55,1324.50,1324.50,1324.50,1324.50,3,0,3.00
09/13/2012,15:56,1324.50,1324.50,1324.50,1324.50,193,0,193.00
09/13/2012,15:57,1324.50,1324.50,1324.50,1324.50,6,0,6.00
09/13/2012,15:58,1324.25,1324.50,1324.25,1324.50,1,4,5.00
09/13/2012,15:59,1324.50,1324.50,1324.25,1324.50,32,3,35.00
09/13/2012,16:00,1324.50,1324.75,1324.50,1324.50,63,4,67.00
09/13/2012,17:01,1325.50,1325.75,1325.25,1325.50,181,421,602.00
09/13/2012,17:02,1325.50,1325.75,1325.50,1325.75,80,16,96.00
09/13/2012,17:03,1325.75,1325.75,1325.25,1325.25,86,188,274.00
09/13/2012,17:04,1325.25,1325.50,1325.25,1325.25,276,4,280.00
09/13/2012,17:05,1325.50,1325.50,1325.25,1325.50,229,1,230.00
09/13/2012,17:06,1325.50,1325.75,1325.25,1325.50,110,49,159.00
09/13/2012,17:07,1325.50,1325.75,1325.50,1325.75,37,2,39.00
09/13/2012,17:08,1325.50,1325.50,1325.50,1325.50,0,9,9.00
09/13/2012,17:09,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/13/2012,17:10,1325.50,1325.75,1325.50,1325.50,142,7,149.00
09/13/2012,17:11,1326.00,1326.00,1325.75,1325.75,89,1,90.00
09/13/2012,17:12,1325.75,1326.00,1325.75,1326.00,53,15,68.00
09/13/2012,17:13,1326.00,1326.00,1326.00,1326.00,231,0,231.00
09/13/2012,17:14,1326.00,1326.00,1325.75,1326.00,17,9,26.00
09/13/2012,17:15,1325.75,1326.00,1325.75,1325.75,34,4,38.00
09/13/2012,17:16,1326.00,1326.00,1325.75,1326.00,61,10,71.00
09/13/2012,17:17,1325.75,1326.00,1325.75,1326.00,129,2,131.00
09/13/2012,17:18,1326.00,1326.00,1326.00,1326.00,11,0,11.00
09/13/2012,17:19,1326.00,1326.25,1326.00,1326.25,24,0,24.00
09/13/2012,17:20,1326.25,1326.25,1326.00,1326.00,1,6,7.00
09/13/2012,17:21,1326.00,1326.25,1326.00,1326.25,22,7,29.00
09/13/2012,17:22,1326.25,1326.25,1326.00,1326.00,226,1,227.00
09/13/2012,17:23,1326.25,1326.25,1326.00,1326.00,25,30,55.00
09/13/2012,17:24,1326.00,1326.00,1326.00,1326.00,0,1,1.00
09/13/2012,17:25,1326.25,1326.25,1326.00,1326.00,1,2,3.00
09/13/2012,17:26,1326.00,1326.25,1326.00,1326.25,4,111,115.00
09/13/2012,17:27,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/13/2012,17:28,1326.25,1326.25,1326.25,1326.25,4,0,4.00
09/13/2012,17:29,1326.00,1326.00,1326.00,1326.00,0,85,85.00
09/13/2012,17:30,1325.75,1325.75,1325.75,1325.75,0,7,7.00
09/13/2012,17:31,1325.75,1326.00,1325.75,1326.00,2,3,5.00
09/13/2012,17:32,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/13/2012,17:34,1326.00,1326.00,1326.00,1326.00,12,0,12.00
09/13/2012,17:36,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/13/2012,17:39,1326.00,1326.00,1326.00,1326.00,18,0,18.00
09/13/2012,17:40,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/13/2012,17:42,1326.00,1326.00,1326.00,1326.00,8,0,8.00
09/13/2012,17:43,1326.00,1326.25,1326.00,1326.25,28,0,28.00
09/13/2012,17:45,1326.25,1326.25,1326.25,1326.25,4,0,4.00
09/13/2012,17:46,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/13/2012,17:47,1326.25,1326.25,1326.25,1326.25,10,0,10.00
09/13/2012,17:48,1326.25,1326.50,1326.25,1326.25,51,33,84.00
09/13/2012,17:49,1326.00,1326.25,1326.00,1326.25,10,3,13.00
09/13/2012,17:50,1326.50,1326.50,1326.50,1326.50,56,0,56.00
09/13/2012,17:51,1326.50,1326.50,1326.25,1326.50,79,2,81.00
09/13/2012,17:52,1326.75,1326.75,1326.75,1326.75,24,0,24.00
09/13/2012,17:53,1326.50,1326.50,1326.50,1326.50,0,1,1.00
09/13/2012,17:54,1326.75,1326.75,1326.50,1326.75,22,4,26.00
09/13/2012,17:55,1326.50,1326.75,1326.50,1326.75,11,30,41.00
09/13/2012,17:56,1326.75,1326.75,1326.50,1326.50,1,7,8.00
09/13/2012,17:57,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/13/2012,17:58,1326.50,1326.75,1326.50,1326.50,1,11,12.00
09/13/2012,17:59,1326.50,1326.75,1326.50,1326.50,3,7,10.00
09/13/2012,18:00,1326.50,1326.75,1326.50,1326.75,51,2,53.00
09/13/2012,18:01,1326.50,1326.50,1326.50,1326.50,0,5,5.00
09/13/2012,18:02,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/13/2012,18:03,1326.75,1327.00,1326.75,1327.00,369,101,470.00
09/13/2012,18:04,1326.75,1327.00,1326.75,1327.00,1,1,2.00
09/13/2012,18:05,1326.75,1327.00,1326.75,1327.00,5,33,38.00
09/13/2012,18:06,1327.00,1327.00,1327.00,1327.00,5,0,5.00
09/13/2012,18:07,1326.75,1327.00,1326.75,1327.00,106,5,111.00
09/13/2012,18:09,1326.75,1326.75,1326.50,1326.75,10,8,18.00
09/13/2012,18:10,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/13/2012,18:11,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/13/2012,18:12,1326.75,1327.00,1326.75,1326.75,20,1,21.00
09/13/2012,18:13,1326.75,1326.75,1326.75,1326.75,0,50,50.00
09/13/2012,18:14,1326.75,1326.75,1326.50,1326.75,25,3,28.00
09/13/2012,18:15,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/13/2012,18:16,1326.50,1326.75,1326.50,1326.75,3,2,5.00
09/13/2012,18:17,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/13/2012,18:18,1326.50,1326.50,1326.50,1326.50,0,6,6.00
09/13/2012,18:19,1326.50,1326.75,1326.50,1326.50,3,5,8.00
09/13/2012,18:20,1326.50,1326.50,1326.50,1326.50,0,8,8.00
09/13/2012,18:22,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/13/2012,18:23,1326.50,1326.75,1326.50,1326.75,107,4,111.00
09/13/2012,18:24,1327.00,1327.00,1327.00,1327.00,8,0,8.00
09/13/2012,18:25,1327.00,1327.25,1327.00,1327.00,203,3,206.00
09/13/2012,18:26,1327.00,1327.00,1327.00,1327.00,0,40,40.00
09/13/2012,18:27,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/13/2012,18:28,1327.00,1327.25,1327.00,1327.00,2,81,83.00
09/13/2012,18:29,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/13/2012,18:30,1327.00,1327.00,1327.00,1327.00,0,43,43.00
09/13/2012,18:34,1327.00,1327.00,1327.00,1327.00,0,6,6.00
09/13/2012,18:35,1327.00,1327.00,1327.00,1327.00,0,3,3.00
09/13/2012,18:36,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/13/2012,18:37,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/13/2012,18:38,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/13/2012,18:39,1327.00,1327.00,1326.75,1326.75,1,45,46.00
09/13/2012,18:40,1326.75,1327.00,1326.75,1326.75,1,5,6.00
09/13/2012,18:41,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/13/2012,18:42,1327.00,1327.00,1327.00,1327.00,67,0,67.00
09/13/2012,18:43,1327.00,1327.00,1327.00,1327.00,8,0,8.00
09/13/2012,18:44,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/13/2012,18:46,1327.00,1327.25,1327.00,1327.25,3,0,3.00
09/13/2012,18:47,1327.25,1327.25,1327.00,1327.00,1,1,2.00
09/13/2012,18:48,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/13/2012,18:49,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/13/2012,18:50,1327.00,1327.25,1327.00,1327.25,3,128,131.00
09/13/2012,18:51,1327.00,1327.25,1327.00,1327.00,2,26,28.00
09/13/2012,18:52,1327.00,1327.00,1326.75,1326.75,0,18,18.00
09/13/2012,18:53,1326.75,1326.75,1326.75,1326.75,0,11,11.00
09/13/2012,18:54,1326.75,1326.75,1326.75,1326.75,0,7,7.00
09/13/2012,18:55,1326.75,1326.75,1326.50,1326.50,0,103,103.00
09/13/2012,18:56,1326.50,1326.50,1326.50,1326.50,0,11,11.00
09/13/2012,18:57,1326.50,1326.50,1326.50,1326.50,0,16,16.00
09/13/2012,18:58,1326.75,1326.75,1326.75,1326.75,152,0,152.00
09/13/2012,18:59,1326.75,1327.00,1326.75,1327.00,17,0,17.00
09/13/2012,19:00,1326.75,1326.75,1326.75,1326.75,0,20,20.00
09/13/2012,19:01,1326.50,1326.75,1326.50,1326.75,181,70,251.00
09/13/2012,19:02,1326.75,1326.75,1326.50,1326.50,157,11,168.00
09/13/2012,19:03,1326.75,1326.75,1326.50,1326.75,131,8,139.00
09/13/2012,19:04,1326.75,1327.00,1326.75,1326.75,4,33,37.00
09/13/2012,19:05,1326.75,1327.00,1326.75,1326.75,2,50,52.00
09/13/2012,19:06,1326.75,1327.00,1326.75,1326.75,3,26,29.00
09/13/2012,19:07,1326.75,1327.00,1326.75,1327.00,3,18,21.00
09/13/2012,19:08,1326.75,1327.25,1326.75,1327.25,129,4,133.00
09/13/2012,19:09,1327.00,1327.25,1327.00,1327.00,4,35,39.00
09/13/2012,19:10,1327.25,1327.25,1327.00,1327.00,22,8,30.00
09/13/2012,19:11,1327.00,1327.25,1327.00,1327.00,3,74,77.00
09/13/2012,19:12,1327.25,1327.25,1326.75,1326.75,3,61,64.00
09/13/2012,19:13,1326.75,1326.75,1326.50,1326.75,9,26,35.00
09/13/2012,19:14,1326.75,1327.00,1326.75,1326.75,7,25,32.00
09/13/2012,19:15,1327.00,1327.25,1327.00,1327.25,17,0,17.00
09/13/2012,19:16,1327.00,1327.00,1326.75,1327.00,13,35,48.00
09/13/2012,19:17,1327.25,1327.25,1327.00,1327.00,1,18,19.00
09/13/2012,19:18,1327.25,1327.25,1326.75,1327.00,2,17,19.00
09/13/2012,19:19,1327.00,1327.00,1327.00,1327.00,22,0,22.00
09/13/2012,19:20,1327.00,1327.00,1326.75,1327.00,51,2,53.00
09/13/2012,19:21,1327.00,1327.00,1326.75,1327.00,14,1,15.00
09/13/2012,19:22,1327.00,1327.00,1326.75,1327.00,3,65,68.00
09/13/2012,19:23,1327.00,1327.00,1327.00,1327.00,25,0,25.00
09/13/2012,19:24,1327.00,1327.00,1327.00,1327.00,22,0,22.00
09/13/2012,19:25,1326.75,1327.00,1326.75,1327.00,4,1,5.00
09/13/2012,19:26,1327.00,1327.00,1326.75,1326.75,4,4,8.00
09/13/2012,19:27,1327.00,1327.00,1326.75,1326.75,12,14,26.00
09/13/2012,19:28,1327.00,1327.00,1326.75,1326.75,9,3,12.00
09/13/2012,19:29,1327.00,1327.00,1326.75,1327.00,30,37,67.00
09/13/2012,19:30,1327.00,1327.25,1326.75,1327.00,27,37,64.00
09/13/2012,19:31,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/13/2012,19:32,1326.75,1327.00,1326.75,1327.00,8,2,10.00
09/13/2012,19:33,1326.75,1327.00,1326.75,1327.00,7,20,27.00
09/13/2012,19:34,1326.75,1327.00,1326.50,1326.50,248,139,387.00
09/13/2012,19:35,1326.50,1326.75,1326.50,1326.75,10,43,53.00
09/13/2012,19:36,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/13/2012,19:37,1326.50,1326.75,1326.50,1326.50,3,21,24.00
09/13/2012,19:38,1326.50,1326.50,1326.25,1326.50,32,17,49.00
09/13/2012,19:39,1326.75,1326.75,1326.75,1326.75,37,0,37.00
09/13/2012,19:40,1327.00,1327.00,1327.00,1327.00,91,0,91.00
09/13/2012,19:42,1327.25,1327.25,1327.00,1327.00,9,4,13.00
09/13/2012,19:43,1327.00,1327.25,1327.00,1327.25,79,2,81.00
09/13/2012,19:44,1327.25,1327.25,1327.25,1327.25,103,0,103.00
09/13/2012,19:45,1327.25,1327.25,1327.25,1327.25,15,0,15.00
09/13/2012,19:46,1327.25,1327.25,1327.00,1327.25,9,1,10.00
09/13/2012,19:48,1327.00,1327.00,1327.00,1327.00,0,46,46.00
09/13/2012,19:49,1327.00,1327.25,1327.00,1327.25,20,11,31.00
09/13/2012,19:50,1327.25,1327.25,1327.00,1327.00,11,6,17.00
09/13/2012,19:51,1327.00,1327.00,1327.00,1327.00,0,9,9.00
09/13/2012,19:52,1327.00,1327.00,1327.00,1327.00,0,16,16.00
09/13/2012,19:53,1327.25,1327.25,1327.00,1327.00,9,30,39.00
09/13/2012,19:54,1326.75,1326.75,1326.50,1326.75,8,213,221.00
09/13/2012,19:55,1326.50,1327.25,1326.50,1327.25,184,1,185.00
09/13/2012,19:56,1327.25,1327.50,1327.25,1327.25,125,14,139.00
09/13/2012,19:57,1327.25,1327.50,1327.25,1327.50,71,1,72.00
09/13/2012,19:58,1327.50,1327.75,1327.50,1327.50,38,3,41.00
09/13/2012,19:59,1327.75,1327.75,1327.50,1327.75,224,6,230.00
09/13/2012,20:00,1327.75,1328.00,1327.75,1328.00,62,4,66.00
09/13/2012,20:01,1328.00,1328.00,1327.75,1328.00,19,77,96.00
09/13/2012,20:02,1327.75,1327.75,1327.75,1327.75,0,52,52.00
09/13/2012,20:03,1327.75,1327.75,1327.75,1327.75,0,152,152.00
09/13/2012,20:04,1327.50,1328.00,1327.50,1327.75,35,7,42.00
09/13/2012,20:05,1327.75,1328.00,1327.75,1328.00,55,185,240.00
09/13/2012,20:06,1328.00,1328.00,1327.50,1327.50,55,58,113.00
09/13/2012,20:07,1327.75,1327.75,1327.50,1327.50,2,9,11.00
09/13/2012,20:08,1327.50,1328.00,1327.50,1328.00,78,3,81.00
09/13/2012,20:09,1328.00,1328.25,1328.00,1328.25,264,9,273.00
09/13/2012,20:10,1328.00,1328.25,1328.00,1328.25,2,10,12.00
09/13/2012,20:11,1328.25,1328.50,1328.00,1328.50,107,5,112.00
09/13/2012,20:12,1328.50,1328.50,1328.25,1328.25,170,22,192.00
09/13/2012,20:13,1328.25,1328.50,1328.25,1328.25,119,16,135.00
09/13/2012,20:14,1328.50,1328.50,1328.00,1328.25,17,20,37.00
09/13/2012,20:15,1328.25,1328.50,1328.25,1328.25,27,165,192.00
09/13/2012,20:16,1328.25,1328.50,1328.00,1328.50,94,9,103.00
09/13/2012,20:17,1328.50,1328.50,1328.25,1328.25,12,9,21.00
09/13/2012,20:18,1328.50,1328.50,1328.00,1328.00,1,24,25.00
09/13/2012,20:19,1328.00,1328.25,1328.00,1328.25,11,6,17.00
09/13/2012,20:20,1328.00,1328.50,1328.00,1328.25,67,8,75.00
09/13/2012,20:21,1328.25,1328.25,1328.25,1328.25,0,8,8.00
09/13/2012,20:22,1328.50,1328.50,1328.25,1328.25,2,28,30.00
09/13/2012,20:23,1328.25,1328.25,1328.00,1328.25,13,7,20.00
09/13/2012,20:24,1328.00,1328.25,1328.00,1328.25,65,6,71.00
09/13/2012,20:25,1328.00,1328.00,1328.00,1328.00,0,111,111.00
09/13/2012,20:26,1328.00,1328.25,1328.00,1328.25,9,16,25.00
09/13/2012,20:27,1328.25,1328.25,1328.00,1328.00,5,4,9.00
09/13/2012,20:28,1328.00,1328.25,1328.00,1328.25,3,6,9.00
09/13/2012,20:29,1328.25,1328.25,1328.00,1328.25,3,10,13.00
09/13/2012,20:30,1328.25,1328.25,1327.75,1327.75,15,24,39.00
09/13/2012,20:31,1328.00,1328.00,1328.00,1328.00,2,0,2.00
09/13/2012,20:32,1328.00,1328.00,1328.00,1328.00,3,0,3.00
09/13/2012,20:33,1328.00,1328.25,1328.00,1328.25,24,0,24.00
09/13/2012,20:34,1328.00,1328.25,1328.00,1328.25,2,5,7.00
09/13/2012,20:35,1328.25,1328.25,1328.00,1328.25,3,30,33.00
09/13/2012,20:36,1328.25,1328.25,1328.25,1328.25,4,0,4.00
09/13/2012,20:37,1328.25,1328.25,1328.00,1328.00,1,5,6.00
09/13/2012,20:38,1328.00,1328.25,1328.00,1328.00,11,2,13.00
09/13/2012,20:39,1328.00,1328.25,1328.00,1328.25,3,2,5.00
09/13/2012,20:40,1328.25,1328.25,1328.25,1328.25,11,0,11.00
09/13/2012,20:41,1328.00,1328.25,1328.00,1328.25,17,4,21.00
09/13/2012,20:42,1328.25,1328.25,1327.75,1328.00,21,26,47.00
09/13/2012,20:43,1327.75,1328.00,1327.75,1328.00,29,1,30.00
09/13/2012,20:44,1328.00,1328.25,1328.00,1328.00,54,25,79.00
09/13/2012,20:45,1328.00,1328.00,1328.00,1328.00,0,9,9.00
09/13/2012,20:46,1327.75,1328.00,1327.75,1327.75,2,75,77.00
09/13/2012,20:47,1327.75,1328.00,1327.75,1328.00,2,5,7.00
09/13/2012,20:48,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/13/2012,20:49,1327.75,1328.00,1327.75,1328.00,1,2,3.00
09/13/2012,20:50,1327.75,1327.75,1327.50,1327.50,0,28,28.00
09/13/2012,20:51,1327.50,1327.50,1327.50,1327.50,0,1,1.00
09/13/2012,20:52,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/13/2012,20:53,1327.75,1327.75,1327.75,1327.75,28,0,28.00
09/13/2012,20:54,1327.75,1328.00,1327.75,1328.00,22,1,23.00
09/13/2012,20:55,1327.75,1328.00,1327.75,1327.75,16,4,20.00
09/13/2012,20:56,1328.00,1328.00,1327.75,1327.75,1,3,4.00
09/13/2012,20:57,1328.00,1328.00,1327.75,1328.00,5,1,6.00
09/13/2012,20:58,1328.00,1328.00,1327.75,1327.75,2,1,3.00
09/13/2012,20:59,1327.75,1328.00,1327.75,1328.00,1,2,3.00
09/13/2012,21:00,1327.75,1328.00,1327.75,1328.00,2,1,3.00
09/13/2012,21:01,1327.75,1328.00,1327.75,1327.75,1,14,15.00
09/13/2012,21:02,1327.50,1327.50,1327.25,1327.25,0,311,311.00
09/13/2012,21:03,1327.25,1327.50,1327.25,1327.50,6,3,9.00
09/13/2012,21:04,1327.50,1327.50,1327.25,1327.50,6,1,7.00
09/13/2012,21:05,1327.25,1327.50,1327.25,1327.50,1,2,3.00
09/13/2012,21:06,1327.25,1327.50,1327.25,1327.50,6,4,10.00
09/13/2012,21:07,1327.50,1327.50,1327.25,1327.25,8,16,24.00
09/13/2012,21:08,1327.25,1327.50,1327.25,1327.50,1,11,12.00
09/13/2012,21:09,1327.25,1327.50,1327.25,1327.50,9,4,13.00
09/13/2012,21:10,1327.50,1327.50,1327.25,1327.50,4,8,12.00
09/13/2012,21:11,1327.50,1327.75,1327.50,1327.75,113,0,113.00
09/13/2012,21:12,1328.00,1328.00,1327.50,1327.50,1,17,18.00
09/13/2012,21:13,1327.50,1327.75,1327.50,1327.75,41,5,46.00
09/13/2012,21:14,1327.50,1327.50,1327.50,1327.50,0,5,5.00
09/13/2012,21:15,1327.75,1327.75,1327.25,1327.25,6,90,96.00
09/13/2012,21:16,1327.25,1327.25,1327.25,1327.25,0,21,21.00
09/13/2012,21:17,1327.25,1327.25,1326.75,1327.00,17,50,67.00
09/13/2012,21:18,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/13/2012,21:20,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/13/2012,21:21,1327.00,1327.00,1327.00,1327.00,0,188,188.00
09/13/2012,21:22,1327.00,1327.00,1327.00,1327.00,0,23,23.00
09/13/2012,21:23,1327.00,1327.25,1327.00,1327.00,39,9,48.00
09/13/2012,21:24,1327.00,1327.00,1327.00,1327.00,0,1,1.00
09/13/2012,21:25,1327.00,1327.00,1326.75,1326.75,0,13,13.00
09/13/2012,21:28,1327.00,1327.00,1326.75,1327.00,7,1,8.00
09/13/2012,21:29,1327.00,1327.25,1327.00,1327.25,10,1,11.00
09/13/2012,21:30,1327.25,1327.50,1327.25,1327.50,18,0,18.00
09/13/2012,21:31,1327.25,1327.50,1327.25,1327.50,1,1,2.00
09/13/2012,21:32,1327.25,1327.25,1327.25,1327.25,0,1,1.00
09/13/2012,21:34,1327.50,1327.50,1327.50,1327.50,80,0,80.00
09/13/2012,21:35,1327.50,1327.50,1327.25,1327.25,80,62,142.00
09/13/2012,21:37,1327.00,1327.00,1327.00,1327.00,0,5,5.00
09/13/2012,21:38,1327.25,1327.50,1327.25,1327.25,27,14,41.00
09/13/2012,21:39,1327.25,1327.50,1327.25,1327.50,1,2,3.00
09/13/2012,21:41,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/13/2012,21:42,1327.25,1328.00,1327.25,1327.75,16,7,23.00
09/13/2012,21:43,1327.75,1328.00,1327.75,1328.00,1,47,48.00
09/13/2012,21:44,1328.00,1328.00,1328.00,1328.00,13,0,13.00
09/13/2012,21:45,1327.75,1327.75,1327.75,1327.75,0,8,8.00
09/13/2012,21:46,1327.75,1328.00,1327.75,1327.75,100,83,183.00
09/13/2012,21:47,1328.00,1328.25,1328.00,1328.00,28,5,33.00
09/13/2012,21:48,1328.25,1328.25,1328.00,1328.00,1,5,6.00
09/13/2012,21:49,1328.00,1328.00,1328.00,1328.00,0,1,1.00
09/13/2012,21:50,1328.00,1328.25,1328.00,1328.25,51,19,70.00
09/13/2012,21:51,1328.25,1328.25,1328.00,1328.00,2,1,3.00
09/13/2012,21:52,1328.00,1328.25,1328.00,1328.00,1,12,13.00
09/13/2012,21:53,1327.75,1327.75,1327.75,1327.75,0,18,18.00
09/13/2012,21:54,1328.00,1328.00,1327.50,1327.75,3,41,44.00
09/13/2012,21:55,1327.75,1327.75,1327.75,1327.75,21,0,21.00
09/13/2012,21:56,1327.50,1327.75,1327.50,1327.75,7,3,10.00
09/13/2012,21:57,1327.75,1328.00,1327.75,1328.00,5,0,5.00
09/13/2012,21:58,1328.00,1328.00,1328.00,1328.00,3,0,3.00
09/13/2012,21:59,1328.25,1328.25,1328.00,1328.00,1,5,6.00
09/13/2012,22:01,1328.00,1328.00,1327.75,1328.00,18,3,21.00
09/13/2012,22:02,1327.75,1328.00,1327.75,1328.00,9,2,11.00
09/13/2012,22:04,1328.00,1328.00,1327.75,1327.75,1,9,10.00
09/13/2012,22:05,1328.00,1328.00,1328.00,1328.00,9,0,9.00
09/13/2012,22:06,1327.75,1327.75,1327.75,1327.75,0,4,4.00
09/13/2012,22:07,1327.75,1327.75,1327.75,1327.75,0,9,9.00
09/13/2012,22:09,1328.00,1328.00,1328.00,1328.00,2,0,2.00
09/13/2012,22:10,1327.75,1328.00,1327.75,1328.00,68,19,87.00
09/13/2012,22:11,1328.00,1328.00,1328.00,1328.00,28,0,28.00
09/13/2012,22:13,1327.75,1327.75,1327.75,1327.75,0,95,95.00
09/13/2012,22:14,1327.75,1327.75,1327.75,1327.75,0,4,4.00
09/13/2012,22:15,1327.75,1327.75,1327.75,1327.75,0,1,1.00
09/13/2012,22:16,1327.75,1327.75,1327.75,1327.75,0,6,6.00
09/13/2012,22:17,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/13/2012,22:18,1328.00,1328.00,1327.75,1327.75,3,93,96.00
09/13/2012,22:19,1327.75,1327.75,1327.75,1327.75,0,9,9.00
09/13/2012,22:20,1327.75,1328.00,1327.50,1327.75,8,47,55.00
09/13/2012,22:21,1327.75,1327.75,1327.75,1327.75,11,0,11.00
09/13/2012,22:22,1328.00,1328.00,1327.75,1328.00,12,2,14.00
09/13/2012,22:23,1328.00,1328.00,1327.50,1327.75,35,128,163.00
09/13/2012,22:24,1327.75,1327.75,1327.50,1327.50,172,112,284.00
09/13/2012,22:25,1327.50,1327.75,1327.50,1327.75,9,3,12.00
09/13/2012,22:26,1327.75,1328.00,1327.75,1328.00,53,0,53.00
09/13/2012,22:27,1327.75,1328.00,1327.75,1328.00,19,4,23.00
09/13/2012,22:28,1327.75,1328.00,1327.75,1328.00,8,3,11.00
09/13/2012,22:29,1328.00,1328.00,1327.75,1327.75,2,14,16.00
09/13/2012,22:31,1327.75,1327.75,1327.75,1327.75,0,2,2.00
09/13/2012,22:32,1327.75,1327.75,1327.75,1327.75,0,10,10.00
09/13/2012,22:33,1327.75,1328.00,1327.75,1327.75,3,12,15.00
09/13/2012,22:34,1327.75,1327.75,1327.75,1327.75,0,14,14.00
09/13/2012,22:37,1328.00,1328.00,1328.00,1328.00,6,0,6.00
09/13/2012,22:38,1328.00,1328.00,1328.00,1328.00,19,0,19.00
09/13/2012,22:39,1328.00,1328.00,1328.00,1328.00,4,0,4.00
09/13/2012,22:40,1328.00,1328.00,1328.00,1328.00,31,0,31.00
09/13/2012,22:41,1328.00,1328.00,1328.00,1328.00,7,0,7.00
09/13/2012,22:42,1328.25,1328.25,1328.00,1328.00,133,2,135.00
09/13/2012,22:43,1328.00,1328.25,1328.00,1328.25,3,8,11.00
09/13/2012,22:44,1328.25,1328.25,1328.00,1328.00,6,20,26.00
09/13/2012,22:45,1328.00,1328.00,1328.00,1328.00,0,5,5.00
09/13/2012,22:46,1328.00,1328.00,1328.00,1328.00,0,51,51.00
09/13/2012,22:47,1328.00,1328.00,1328.00,1328.00,0,8,8.00
09/13/2012,22:48,1328.00,1328.00,1327.75,1328.00,22,11,33.00
09/13/2012,22:49,1328.00,1328.25,1328.00,1328.25,14,0,14.00
09/13/2012,22:50,1328.25,1328.25,1328.25,1328.25,6,0,6.00
09/13/2012,22:51,1328.25,1328.25,1328.00,1328.00,3,27,30.00
09/13/2012,22:52,1328.00,1328.00,1328.00,1328.00,0,2,2.00
09/13/2012,22:53,1328.25,1328.25,1328.25,1328.25,15,0,15.00
09/13/2012,22:54,1328.25,1328.25,1328.25,1328.25,13,0,13.00
09/13/2012,22:55,1328.25,1328.50,1328.25,1328.25,8,8,16.00
09/13/2012,22:57,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/13/2012,22:58,1328.50,1328.50,1328.50,1328.50,43,0,43.00
09/13/2012,22:59,1328.50,1328.50,1328.50,1328.50,16,0,16.00
09/13/2012,23:00,1328.50,1328.75,1328.50,1328.50,116,16,132.00
09/13/2012,23:01,1328.50,1328.50,1328.25,1328.25,3,49,52.00
09/13/2012,23:02,1328.50,1328.50,1328.25,1328.25,79,17,96.00
09/13/2012,23:03,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/13/2012,23:04,1328.25,1328.25,1328.25,1328.25,0,2,2.00
09/13/2012,23:05,1328.25,1328.25,1328.25,1328.25,0,3,3.00
09/13/2012,23:06,1328.00,1328.00,1328.00,1328.00,0,1,1.00
09/13/2012,23:07,1328.25,1328.25,1328.25,1328.25,32,0,32.00
09/13/2012,23:08,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/13/2012,23:09,1328.25,1328.50,1328.25,1328.50,7,0,7.00
09/13/2012,23:10,1328.50,1328.50,1328.50,1328.50,2,0,2.00
09/13/2012,23:11,1328.25,1328.25,1328.25,1328.25,0,22,22.00
09/13/2012,23:12,1328.25,1328.25,1328.25,1328.25,0,34,34.00
09/13/2012,23:13,1328.50,1328.50,1328.50,1328.50,63,0,63.00
09/13/2012,23:14,1328.75,1329.00,1328.75,1329.00,120,0,120.00
09/13/2012,23:15,1329.00,1329.00,1328.75,1329.00,79,3,82.00
09/13/2012,23:16,1328.75,1329.00,1328.75,1328.75,3,3,6.00
09/13/2012,23:17,1329.00,1329.00,1329.00,1329.00,21,0,21.00
09/13/2012,23:19,1329.00,1329.00,1328.75,1328.75,4,20,24.00
09/13/2012,23:20,1328.75,1329.00,1328.50,1328.75,45,18,63.00
09/13/2012,23:22,1329.00,1329.00,1329.00,1329.00,3,0,3.00
09/13/2012,23:23,1328.75,1328.75,1328.50,1328.50,0,13,13.00
09/13/2012,23:24,1328.75,1328.75,1328.75,1328.75,19,0,19.00
09/13/2012,23:25,1328.75,1329.00,1328.75,1329.00,12,0,12.00
09/13/2012,23:26,1329.00,1329.00,1328.75,1329.00,52,1,53.00
09/13/2012,23:27,1329.00,1329.00,1329.00,1329.00,36,0,36.00
09/13/2012,23:28,1329.00,1329.00,1328.75,1329.00,12,1,13.00
09/13/2012,23:29,1329.00,1329.00,1329.00,1329.00,46,0,46.00
09/13/2012,23:30,1329.00,1329.00,1329.00,1329.00,5,0,5.00
09/13/2012,23:31,1329.00,1329.00,1328.75,1328.75,53,1,54.00
09/13/2012,23:32,1329.00,1329.00,1329.00,1329.00,5,0,5.00
09/13/2012,23:33,1329.00,1329.25,1329.00,1329.25,86,0,86.00
09/13/2012,23:34,1329.00,1329.25,1329.00,1329.00,11,12,23.00
09/13/2012,23:35,1329.00,1329.00,1329.00,1329.00,0,4,4.00
09/13/2012,23:36,1329.25,1329.25,1329.25,1329.25,5,0,5.00
09/13/2012,23:37,1329.00,1329.00,1329.00,1329.00,0,70,70.00
09/13/2012,23:38,1329.00,1329.00,1328.75,1329.00,9,6,15.00
09/13/2012,23:39,1329.00,1329.00,1329.00,1329.00,11,0,11.00
09/13/2012,23:40,1329.00,1329.00,1329.00,1329.00,25,0,25.00
09/13/2012,23:41,1329.00,1329.25,1329.00,1329.00,17,2,19.00
09/13/2012,23:42,1329.00,1329.00,1329.00,1329.00,0,3,3.00
09/13/2012,23:43,1329.00,1329.00,1329.00,1329.00,0,50,50.00
09/13/2012,23:44,1328.75,1328.75,1328.75,1328.75,0,2,2.00
09/13/2012,23:45,1329.00,1329.25,1329.00,1329.25,53,0,53.00
09/13/2012,23:46,1329.25,1329.25,1329.25,1329.25,7,0,7.00
09/13/2012,23:47,1329.25,1329.25,1329.25,1329.25,20,0,20.00
09/13/2012,23:48,1329.25,1329.50,1329.25,1329.50,229,5,234.00
09/13/2012,23:49,1329.50,1329.75,1329.25,1329.25,72,53,125.00
09/13/2012,23:50,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/13/2012,23:51,1329.50,1329.50,1329.50,1329.50,44,0,44.00
09/13/2012,23:52,1329.25,1329.25,1329.25,1329.25,0,10,10.00
09/13/2012,23:53,1329.25,1329.25,1329.25,1329.25,0,5,5.00
09/13/2012,23:55,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/13/2012,23:56,1329.25,1329.50,1329.25,1329.50,4,3,7.00
09/13/2012,23:57,1329.50,1329.50,1329.25,1329.25,1,265,266.00
09/14/2012,00:00,1329.25,1329.25,1329.25,1329.25,0,114,114.00
09/14/2012,00:01,1329.25,1329.50,1329.25,1329.50,71,34,105.00
09/14/2012,00:02,1329.50,1329.50,1329.25,1329.25,10,7,17.00
09/14/2012,00:03,1329.50,1329.50,1329.50,1329.50,84,0,84.00
09/14/2012,00:04,1329.25,1329.25,1329.25,1329.25,0,3,3.00
09/14/2012,00:05,1329.25,1329.50,1329.25,1329.50,4,2,6.00
09/14/2012,00:06,1329.25,1329.50,1329.25,1329.50,21,18,39.00
09/14/2012,00:07,1329.50,1330.00,1329.50,1330.00,598,15,613.00
09/14/2012,00:08,1329.75,1330.00,1329.75,1329.75,2,7,9.00
09/14/2012,00:09,1329.75,1330.25,1329.75,1330.00,117,14,131.00
09/14/2012,00:10,1330.00,1330.00,1329.75,1330.00,10,23,33.00
09/14/2012,00:11,1330.00,1330.00,1330.00,1330.00,21,0,21.00
09/14/2012,00:12,1330.00,1330.00,1329.75,1329.75,42,2,44.00
09/14/2012,00:13,1329.75,1330.00,1329.75,1330.00,155,3,158.00
09/14/2012,00:14,1330.00,1330.25,1330.00,1330.00,3,31,34.00
09/14/2012,00:15,1329.75,1330.00,1329.75,1329.75,50,11,61.00
09/14/2012,00:16,1329.75,1329.75,1329.50,1329.75,30,81,111.00
09/14/2012,00:17,1329.50,1330.00,1329.50,1330.00,27,2,29.00
09/14/2012,00:18,1330.00,1330.00,1329.75,1329.75,3,18,21.00
09/14/2012,00:19,1329.75,1329.75,1329.75,1329.75,0,68,68.00
09/14/2012,00:20,1329.50,1329.75,1329.50,1329.75,4,4,8.00
09/14/2012,00:21,1329.75,1329.75,1329.50,1329.50,2,1,3.00
09/14/2012,00:22,1329.50,1329.50,1329.50,1329.50,0,9,9.00
09/14/2012,00:23,1329.50,1329.50,1329.50,1329.50,0,12,12.00
09/14/2012,00:24,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/14/2012,00:25,1329.75,1329.75,1329.50,1329.50,1,12,13.00
09/14/2012,00:26,1329.50,1329.50,1329.50,1329.50,0,69,69.00
09/14/2012,00:27,1329.50,1329.50,1329.50,1329.50,0,31,31.00
09/14/2012,00:28,1329.25,1329.25,1329.25,1329.25,0,18,18.00
09/14/2012,00:29,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/14/2012,00:30,1329.25,1329.25,1329.00,1329.00,0,95,95.00
09/14/2012,00:31,1329.00,1329.25,1329.00,1329.00,2,85,87.00
09/14/2012,00:32,1329.00,1329.00,1328.50,1328.75,5,119,124.00
09/14/2012,00:33,1328.75,1328.75,1328.50,1328.50,5,12,17.00
09/14/2012,00:34,1328.50,1328.75,1328.50,1328.75,17,8,25.00
09/14/2012,00:35,1328.75,1329.00,1328.75,1329.00,12,0,12.00
09/14/2012,00:36,1328.75,1329.00,1328.75,1329.00,3,8,11.00
09/14/2012,00:37,1328.75,1329.00,1328.75,1329.00,2,74,76.00
09/14/2012,00:38,1328.75,1329.00,1328.75,1329.00,8,7,15.00
09/14/2012,00:39,1329.00,1329.50,1329.00,1329.00,144,152,296.00
09/14/2012,00:40,1329.25,1329.25,1329.00,1329.25,64,60,124.00
09/14/2012,00:41,1329.00,1329.00,1328.75,1328.75,0,71,71.00
09/14/2012,00:42,1328.75,1329.00,1328.75,1328.75,1,9,10.00
09/14/2012,00:43,1328.75,1328.75,1328.25,1328.25,5,180,185.00
09/14/2012,00:44,1328.25,1328.50,1328.25,1328.25,3,126,129.00
09/14/2012,00:45,1328.00,1328.25,1328.00,1328.25,10,10,20.00
09/14/2012,00:46,1328.00,1328.25,1328.00,1328.25,6,3,9.00
09/14/2012,00:47,1328.25,1328.25,1328.00,1328.25,6,91,97.00
09/14/2012,00:48,1328.00,1328.25,1328.00,1328.00,70,218,288.00
09/14/2012,00:49,1328.00,1328.00,1327.50,1327.50,1,344,345.00
09/14/2012,00:50,1327.75,1327.75,1327.50,1327.50,1,103,104.00
09/14/2012,00:51,1327.50,1327.50,1327.50,1327.50,0,9,9.00
09/14/2012,00:52,1327.50,1327.75,1327.50,1327.50,101,251,352.00
09/14/2012,00:53,1327.50,1327.50,1327.50,1327.50,0,218,218.00
09/14/2012,00:54,1327.50,1327.50,1327.25,1327.50,25,69,94.00
09/14/2012,00:55,1327.50,1327.75,1327.50,1327.50,14,8,22.00
09/14/2012,00:56,1327.75,1327.75,1327.75,1327.75,3,0,3.00
09/14/2012,00:57,1327.75,1327.75,1327.50,1327.50,58,11,69.00
09/14/2012,00:58,1327.75,1327.75,1327.75,1327.75,13,0,13.00
09/14/2012,00:59,1327.75,1327.75,1327.50,1327.75,260,30,290.00
09/14/2012,01:00,1327.75,1327.75,1327.50,1327.75,376,50,426.00
09/14/2012,01:01,1327.75,1328.25,1327.50,1328.00,115,556,671.00
09/14/2012,01:02,1328.00,1328.25,1327.75,1328.00,80,119,199.00
09/14/2012,01:03,1327.75,1328.00,1327.75,1328.00,75,33,108.00
09/14/2012,01:04,1328.00,1328.00,1328.00,1328.00,6,0,6.00
09/14/2012,01:05,1328.00,1328.00,1327.75,1328.00,38,1,39.00
09/14/2012,01:06,1328.00,1328.00,1327.75,1327.75,11,134,145.00
09/14/2012,01:07,1327.75,1327.75,1327.25,1327.75,19,84,103.00
09/14/2012,01:08,1327.75,1328.00,1327.75,1328.00,72,0,72.00
09/14/2012,01:09,1327.75,1328.00,1327.75,1327.75,4,15,19.00
09/14/2012,01:10,1327.75,1328.00,1327.75,1328.00,18,46,64.00
09/14/2012,01:11,1327.75,1328.00,1327.75,1328.00,54,14,68.00
09/14/2012,01:12,1328.00,1328.00,1328.00,1328.00,53,0,53.00
09/14/2012,01:13,1327.75,1327.75,1327.50,1327.50,0,94,94.00
09/14/2012,01:14,1327.50,1327.75,1327.25,1327.25,7,92,99.00
09/14/2012,01:15,1327.25,1327.50,1327.00,1327.25,161,143,304.00
09/14/2012,01:16,1327.25,1327.25,1327.00,1327.25,280,76,356.00
09/14/2012,01:17,1327.50,1327.50,1327.25,1327.50,21,1,22.00
09/14/2012,01:18,1327.25,1327.50,1327.25,1327.25,268,19,287.00
09/14/2012,01:19,1327.50,1327.75,1327.50,1327.75,339,1,340.00
09/14/2012,01:20,1328.00,1328.00,1327.75,1328.00,20,1,21.00
09/14/2012,01:21,1328.00,1328.00,1327.75,1328.00,769,1,770.00
09/14/2012,01:22,1327.75,1328.00,1327.75,1328.00,93,2,95.00
09/14/2012,01:23,1328.00,1328.00,1327.75,1327.75,17,1,18.00
09/14/2012,01:24,1328.00,1328.00,1327.50,1327.75,150,24,174.00
09/14/2012,01:25,1327.75,1327.75,1327.50,1327.75,190,1,191.00
09/14/2012,01:26,1327.75,1328.00,1327.50,1328.00,55,1,56.00
09/14/2012,01:27,1327.75,1328.00,1327.75,1327.75,10,2,12.00
09/14/2012,01:28,1328.00,1328.00,1327.75,1327.75,1,1,2.00
09/14/2012,01:29,1328.00,1328.00,1327.75,1328.00,33,1,34.00
09/14/2012,01:30,1328.00,1328.00,1327.75,1328.00,375,1,376.00
09/14/2012,01:31,1328.00,1328.75,1327.75,1328.25,445,282,727.00
09/14/2012,01:32,1328.25,1328.75,1328.25,1328.75,224,77,301.00
09/14/2012,01:33,1329.00,1329.25,1328.75,1329.25,73,8,81.00
09/14/2012,01:34,1329.25,1329.25,1329.00,1329.00,22,42,64.00
09/14/2012,01:35,1329.00,1329.00,1328.75,1328.75,0,11,11.00
09/14/2012,01:36,1329.00,1329.25,1328.75,1329.25,199,2,201.00
09/14/2012,01:37,1329.25,1329.25,1329.00,1329.00,40,2,42.00
09/14/2012,01:38,1329.00,1329.00,1328.75,1328.75,0,23,23.00
09/14/2012,01:39,1328.50,1328.50,1328.00,1328.50,54,72,126.00
09/14/2012,01:40,1328.50,1328.75,1328.25,1328.50,124,29,153.00
09/14/2012,01:41,1328.25,1328.25,1327.75,1328.00,12,179,191.00
09/14/2012,01:42,1328.00,1328.00,1327.75,1327.75,17,113,130.00
09/14/2012,01:43,1327.50,1327.75,1327.25,1327.25,7,285,292.00
09/14/2012,01:44,1327.50,1327.50,1327.00,1327.50,271,12,283.00
09/14/2012,01:45,1327.50,1327.75,1327.25,1327.50,199,69,268.00
09/14/2012,01:46,1327.50,1327.50,1327.25,1327.25,1,4,5.00
09/14/2012,01:47,1327.25,1327.25,1327.00,1327.25,2,115,117.00
09/14/2012,01:48,1327.00,1327.25,1327.00,1327.00,52,63,115.00
09/14/2012,01:49,1327.00,1327.25,1327.00,1327.25,22,3,25.00
09/14/2012,01:50,1327.50,1327.50,1327.25,1327.25,34,14,48.00
09/14/2012,01:51,1327.50,1327.50,1327.25,1327.25,2,2,4.00
09/14/2012,01:52,1327.50,1327.75,1327.50,1327.50,24,1,25.00
09/14/2012,01:53,1327.50,1327.50,1327.25,1327.25,0,49,49.00
09/14/2012,01:54,1327.25,1327.50,1327.25,1327.50,16,11,27.00
09/14/2012,01:55,1327.25,1327.50,1327.25,1327.50,44,1,45.00
09/14/2012,01:56,1327.25,1327.50,1327.25,1327.25,1,14,15.00
09/14/2012,01:57,1327.25,1327.50,1327.25,1327.25,76,4,80.00
09/14/2012,01:58,1327.50,1327.50,1327.25,1327.25,67,8,75.00
09/14/2012,01:59,1327.50,1327.75,1327.25,1327.75,103,1,104.00
09/14/2012,02:00,1327.75,1328.00,1327.75,1327.75,36,7,43.00
09/14/2012,02:01,1327.75,1327.75,1327.25,1327.25,298,332,630.00
09/14/2012,02:02,1327.25,1327.50,1326.75,1327.00,222,328,550.00
09/14/2012,02:03,1327.00,1327.25,1326.75,1327.00,97,225,322.00
09/14/2012,02:04,1327.00,1327.50,1327.00,1327.25,164,302,466.00
09/14/2012,02:05,1327.50,1327.75,1327.50,1327.50,219,70,289.00
09/14/2012,02:06,1327.50,1328.00,1327.25,1328.00,769,78,847.00
09/14/2012,02:07,1328.00,1328.50,1327.75,1327.75,917,275,1192.00
09/14/2012,02:08,1327.75,1327.75,1327.25,1327.25,3,593,596.00
09/14/2012,02:09,1327.25,1327.25,1327.00,1327.25,18,159,177.00
09/14/2012,02:10,1327.25,1327.25,1326.75,1327.00,511,344,855.00
09/14/2012,02:11,1327.00,1327.00,1326.75,1327.00,710,2,712.00
09/14/2012,02:12,1327.00,1327.25,1326.75,1327.25,420,186,606.00
09/14/2012,02:13,1327.00,1327.50,1327.00,1327.50,498,264,762.00
09/14/2012,02:14,1327.25,1327.50,1327.25,1327.50,282,483,765.00
09/14/2012,02:15,1327.50,1327.75,1327.25,1327.50,459,807,1266.00
09/14/2012,02:16,1327.75,1327.75,1327.25,1327.50,261,467,728.00
09/14/2012,02:17,1327.75,1327.75,1327.50,1327.50,203,225,428.00
09/14/2012,02:18,1327.50,1327.50,1327.00,1327.25,59,654,713.00
09/14/2012,02:19,1327.00,1327.25,1327.00,1327.25,29,3,32.00
09/14/2012,02:20,1327.25,1327.50,1327.00,1327.00,197,278,475.00
09/14/2012,02:21,1327.25,1327.25,1326.75,1327.00,29,846,875.00
09/14/2012,02:22,1327.00,1327.00,1326.75,1326.75,314,181,495.00
09/14/2012,02:23,1327.00,1327.00,1326.75,1327.00,316,166,482.00
09/14/2012,02:24,1326.75,1327.00,1326.75,1327.00,12,72,84.00
09/14/2012,02:25,1327.00,1327.25,1326.75,1327.00,640,287,927.00
09/14/2012,02:26,1327.00,1327.00,1326.50,1326.75,53,562,615.00
09/14/2012,02:27,1326.50,1327.25,1326.50,1327.25,570,183,753.00
09/14/2012,02:28,1327.25,1327.50,1327.25,1327.50,241,249,490.00
09/14/2012,02:29,1327.25,1327.50,1327.25,1327.50,18,361,379.00
09/14/2012,02:30,1327.25,1327.25,1327.00,1327.00,0,138,138.00
09/14/2012,02:31,1327.00,1327.50,1327.00,1327.25,584,139,723.00
09/14/2012,02:32,1327.50,1327.75,1327.25,1327.50,193,414,607.00
09/14/2012,02:33,1327.25,1327.50,1327.25,1327.50,31,8,39.00
09/14/2012,02:34,1327.50,1327.50,1327.25,1327.50,86,138,224.00
09/14/2012,02:35,1327.25,1327.75,1327.25,1327.75,87,89,176.00
09/14/2012,02:36,1327.50,1327.75,1327.50,1327.75,222,118,340.00
09/14/2012,02:37,1327.50,1327.75,1327.50,1327.50,60,164,224.00
09/14/2012,02:38,1327.50,1327.50,1327.25,1327.25,0,86,86.00
09/14/2012,02:39,1327.50,1327.75,1327.25,1327.25,393,267,660.00
09/14/2012,02:40,1327.25,1327.50,1327.25,1327.25,100,118,218.00
09/14/2012,02:41,1327.25,1327.50,1327.25,1327.50,148,163,311.00
09/14/2012,02:42,1327.75,1327.75,1327.50,1327.75,119,143,262.00
09/14/2012,02:43,1327.75,1328.00,1327.75,1328.00,431,90,521.00
09/14/2012,02:44,1328.00,1328.50,1328.00,1328.25,989,6,995.00
09/14/2012,02:45,1328.50,1328.50,1328.25,1328.50,242,6,248.00
09/14/2012,02:46,1328.50,1329.00,1328.50,1329.00,503,9,512.00
09/14/2012,02:47,1329.25,1329.25,1328.75,1328.75,14,600,614.00
09/14/2012,02:48,1329.00,1329.00,1328.75,1329.00,625,2,627.00
09/14/2012,02:49,1328.75,1329.00,1328.75,1328.75,427,4,431.00
09/14/2012,02:50,1329.00,1329.00,1328.75,1329.00,181,37,218.00
09/14/2012,02:51,1329.00,1329.00,1328.75,1329.00,259,1,260.00
09/14/2012,02:52,1329.00,1329.00,1328.75,1329.00,142,1,143.00
09/14/2012,02:53,1329.00,1329.00,1328.75,1329.00,43,8,51.00
09/14/2012,02:54,1329.00,1329.00,1328.75,1328.75,11,58,69.00
09/14/2012,02:55,1328.75,1329.00,1328.75,1329.00,159,295,454.00
09/14/2012,02:56,1328.75,1328.75,1328.75,1328.75,0,81,81.00
09/14/2012,02:57,1328.75,1329.00,1328.50,1328.75,305,44,349.00
09/14/2012,02:58,1328.75,1329.00,1328.75,1328.75,3,5,8.00
09/14/2012,02:59,1329.00,1329.25,1328.75,1329.00,391,265,656.00
09/14/2012,03:00,1329.25,1329.50,1329.00,1329.50,464,341,805.00
09/14/2012,03:01,1329.25,1329.50,1329.25,1329.50,286,114,400.00
09/14/2012,03:02,1329.50,1329.50,1329.25,1329.50,85,85,170.00
09/14/2012,03:03,1329.50,1329.75,1329.50,1329.75,475,305,780.00
09/14/2012,03:04,1329.75,1329.75,1329.50,1329.50,51,57,108.00
09/14/2012,03:05,1329.50,1329.75,1329.25,1329.25,14,198,212.00
09/14/2012,03:06,1329.50,1329.50,1329.25,1329.50,28,9,37.00
09/14/2012,03:07,1329.50,1329.50,1329.25,1329.25,506,636,1142.00
09/14/2012,03:08,1329.00,1329.00,1329.00,1329.00,0,53,53.00
09/14/2012,03:09,1329.00,1329.25,1329.00,1329.00,11,6,17.00
09/14/2012,03:10,1329.00,1329.00,1329.00,1329.00,0,409,409.00
09/14/2012,03:11,1329.00,1329.00,1329.00,1329.00,0,143,143.00
09/14/2012,03:12,1329.00,1329.00,1329.00,1329.00,0,11,11.00
09/14/2012,03:13,1329.00,1329.50,1329.00,1329.25,331,67,398.00
09/14/2012,03:14,1329.25,1329.25,1329.00,1329.00,0,218,218.00
09/14/2012,03:15,1329.25,1329.25,1329.00,1329.00,421,583,1004.00
09/14/2012,03:16,1329.25,1329.25,1328.75,1328.75,2,582,584.00
09/14/2012,03:17,1329.00,1329.00,1328.75,1329.00,159,1,160.00
09/14/2012,03:18,1329.00,1329.00,1328.75,1329.00,354,286,640.00
09/14/2012,03:19,1329.00,1329.00,1328.75,1329.00,64,5,69.00
09/14/2012,03:20,1328.75,1329.00,1328.75,1328.75,1,509,510.00
09/14/2012,03:21,1328.75,1328.75,1328.00,1328.25,27,793,820.00
09/14/2012,03:22,1328.25,1328.50,1328.00,1328.00,123,542,665.00
09/14/2012,03:23,1328.00,1328.25,1327.75,1328.00,47,212,259.00
09/14/2012,03:24,1328.00,1328.00,1327.25,1327.50,624,713,1337.00
09/14/2012,03:25,1327.50,1327.75,1327.50,1327.50,9,553,562.00
09/14/2012,03:26,1327.50,1327.75,1327.25,1327.50,8,733,741.00
09/14/2012,03:27,1327.25,1328.00,1327.25,1327.75,435,4,439.00
09/14/2012,03:28,1328.00,1328.00,1327.75,1327.75,195,90,285.00
09/14/2012,03:29,1327.75,1328.00,1327.50,1328.00,356,89,445.00
09/14/2012,03:30,1328.00,1328.00,1327.50,1327.75,168,305,473.00
09/14/2012,03:31,1327.75,1328.00,1327.75,1328.00,327,0,327.00
09/14/2012,03:32,1328.00,1328.25,1328.00,1328.25,142,0,142.00
09/14/2012,03:33,1328.00,1328.25,1328.00,1328.00,10,140,150.00
09/14/2012,03:34,1328.00,1328.25,1328.00,1328.00,5,187,192.00
09/14/2012,03:35,1328.00,1328.00,1328.00,1328.00,0,79,79.00
09/14/2012,03:36,1328.25,1328.50,1328.25,1328.50,132,0,132.00
09/14/2012,03:37,1328.50,1328.50,1328.50,1328.50,29,0,29.00
09/14/2012,03:38,1328.50,1329.00,1328.50,1328.75,636,337,973.00
09/14/2012,03:39,1329.00,1329.25,1328.75,1329.00,537,370,907.00
09/14/2012,03:40,1329.00,1329.25,1329.00,1329.00,121,153,274.00
09/14/2012,03:41,1329.00,1329.00,1328.75,1329.00,121,113,234.00
09/14/2012,03:42,1329.00,1329.25,1328.75,1328.75,172,20,192.00
09/14/2012,03:43,1328.75,1329.25,1328.75,1328.75,83,230,313.00
09/14/2012,03:44,1329.00,1329.00,1328.50,1328.50,221,458,679.00
09/14/2012,03:45,1328.75,1329.00,1328.75,1328.75,167,260,427.00
09/14/2012,03:46,1328.75,1328.75,1328.75,1328.75,0,202,202.00
09/14/2012,03:47,1328.75,1329.00,1328.75,1329.00,1,152,153.00
09/14/2012,03:48,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/14/2012,03:49,1328.75,1329.00,1328.75,1329.00,3,4,7.00
09/14/2012,03:50,1328.75,1329.00,1328.75,1329.00,2,157,159.00
09/14/2012,03:51,1329.00,1329.00,1328.75,1328.75,45,188,233.00
09/14/2012,03:52,1328.50,1328.75,1328.50,1328.75,68,4,72.00
09/14/2012,03:53,1328.75,1328.75,1328.50,1328.75,387,4,391.00
09/14/2012,03:54,1328.75,1329.00,1328.75,1329.00,913,0,913.00
09/14/2012,03:55,1328.75,1329.00,1328.50,1328.50,1,278,279.00
09/14/2012,03:56,1328.75,1328.75,1328.75,1328.75,188,0,188.00
09/14/2012,03:57,1328.75,1328.75,1328.75,1328.75,6,0,6.00
09/14/2012,03:58,1328.75,1328.75,1328.50,1328.75,99,1,100.00
09/14/2012,03:59,1328.75,1328.75,1328.50,1328.75,93,45,138.00
09/14/2012,04:00,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/14/2012,04:01,1328.75,1328.75,1328.50,1328.50,52,36,88.00
09/14/2012,04:02,1328.75,1329.00,1328.75,1328.75,27,16,43.00
09/14/2012,04:03,1329.00,1329.00,1328.75,1329.00,21,1,22.00
09/14/2012,04:04,1328.75,1329.25,1328.75,1329.00,296,24,320.00
09/14/2012,04:05,1329.00,1329.00,1328.75,1328.75,0,98,98.00
09/14/2012,04:06,1329.00,1329.00,1328.75,1329.00,50,3,53.00
09/14/2012,04:07,1328.75,1329.00,1328.75,1328.75,7,397,404.00
09/14/2012,04:08,1328.75,1328.75,1328.50,1328.75,86,4,90.00
09/14/2012,04:09,1329.00,1329.00,1328.75,1328.75,249,4,253.00
09/14/2012,04:10,1329.00,1329.00,1328.75,1329.00,182,2,184.00
09/14/2012,04:11,1329.00,1329.25,1328.75,1329.25,277,6,283.00
09/14/2012,04:12,1329.25,1329.25,1328.75,1329.25,35,111,146.00
09/14/2012,04:13,1329.25,1329.25,1329.25,1329.25,591,0,591.00
09/14/2012,04:14,1329.50,1329.75,1329.50,1329.75,412,2,414.00
09/14/2012,04:15,1329.75,1330.00,1329.50,1329.50,604,56,660.00
09/14/2012,04:16,1329.50,1329.75,1329.50,1329.50,4,474,478.00
09/14/2012,04:17,1329.50,1329.75,1329.50,1329.50,7,78,85.00
09/14/2012,04:18,1329.75,1329.75,1329.50,1329.50,9,223,232.00
09/14/2012,04:19,1329.50,1329.75,1329.25,1329.50,50,306,356.00
09/14/2012,04:20,1329.50,1329.75,1329.50,1329.50,12,236,248.00
09/14/2012,04:21,1329.75,1329.75,1329.50,1329.75,16,126,142.00
09/14/2012,04:22,1329.50,1329.75,1329.50,1329.75,338,13,351.00
09/14/2012,04:23,1329.75,1330.00,1329.25,1329.25,26,126,152.00
09/14/2012,04:24,1329.25,1329.50,1329.25,1329.50,439,6,445.00
09/14/2012,04:25,1329.75,1329.75,1329.50,1329.75,12,1,13.00
09/14/2012,04:26,1329.75,1330.00,1329.50,1329.75,185,75,260.00
09/14/2012,04:27,1330.00,1330.00,1329.75,1330.00,366,45,411.00
09/14/2012,04:28,1330.00,1330.25,1329.75,1330.00,83,243,326.00
09/14/2012,04:29,1330.00,1330.25,1329.75,1330.00,160,198,358.00
09/14/2012,04:30,1330.00,1330.00,1329.75,1330.00,275,3,278.00
09/14/2012,04:31,1330.25,1330.25,1329.75,1330.00,79,401,480.00
09/14/2012,04:32,1330.00,1330.25,1330.00,1330.00,7,211,218.00
09/14/2012,04:33,1330.00,1330.25,1330.00,1330.25,59,41,100.00
09/14/2012,04:34,1330.25,1330.25,1330.00,1330.00,56,123,179.00
09/14/2012,04:35,1330.25,1330.25,1329.75,1330.00,166,19,185.00
09/14/2012,04:36,1329.75,1330.00,1329.75,1330.00,434,1,435.00
09/14/2012,04:37,1330.00,1330.00,1329.75,1330.00,43,50,93.00
09/14/2012,04:38,1330.00,1330.25,1330.00,1330.25,208,3,211.00
09/14/2012,04:39,1330.25,1330.50,1330.00,1330.50,735,1,736.00
09/14/2012,04:40,1330.50,1330.50,1330.25,1330.50,264,4,268.00
09/14/2012,04:41,1330.50,1330.50,1330.50,1330.50,177,0,177.00
09/14/2012,04:42,1330.75,1330.75,1330.50,1330.75,1056,183,1239.00
09/14/2012,04:43,1330.75,1331.00,1330.75,1330.75,205,301,506.00
09/14/2012,04:44,1331.00,1331.00,1330.75,1330.75,24,207,231.00
09/14/2012,04:45,1331.00,1331.00,1330.50,1330.50,3,246,249.00
09/14/2012,04:46,1330.75,1330.75,1330.50,1330.50,1,6,7.00
09/14/2012,04:47,1330.75,1330.75,1330.50,1330.75,309,18,327.00
09/14/2012,04:48,1331.00,1331.00,1330.75,1331.00,674,6,680.00
09/14/2012,04:49,1331.00,1331.00,1330.75,1331.00,222,6,228.00
09/14/2012,04:50,1331.00,1331.25,1330.75,1331.00,196,372,568.00
09/14/2012,04:51,1331.00,1331.00,1330.50,1330.50,11,140,151.00
09/14/2012,04:52,1330.75,1331.00,1330.75,1330.75,119,109,228.00
09/14/2012,04:53,1330.75,1330.75,1330.75,1330.75,0,59,59.00
09/14/2012,04:54,1330.75,1331.00,1330.75,1331.00,611,55,666.00
09/14/2012,04:55,1331.00,1331.00,1331.00,1331.00,419,0,419.00
09/14/2012,04:56,1331.00,1331.00,1330.50,1331.00,839,245,1084.00
09/14/2012,04:57,1331.00,1331.25,1330.75,1331.25,727,5,732.00
09/14/2012,04:58,1331.25,1331.25,1330.75,1330.75,8,276,284.00
09/14/2012,04:59,1331.00,1331.00,1331.00,1331.00,310,0,310.00
09/14/2012,05:00,1331.00,1331.25,1331.00,1331.00,238,159,397.00
09/14/2012,05:01,1330.75,1331.00,1330.50,1330.50,3,778,781.00
09/14/2012,05:02,1330.50,1330.50,1330.50,1330.50,0,378,378.00
09/14/2012,05:03,1330.50,1330.75,1330.50,1330.75,18,69,87.00
09/14/2012,05:04,1330.75,1330.75,1330.50,1330.75,44,63,107.00
09/14/2012,05:05,1330.50,1330.50,1330.25,1330.25,0,647,647.00
09/14/2012,05:06,1330.50,1330.50,1330.25,1330.50,474,207,681.00
09/14/2012,05:07,1330.50,1330.75,1330.50,1330.50,6,108,114.00
09/14/2012,05:08,1330.25,1330.50,1330.25,1330.50,94,26,120.00
09/14/2012,05:09,1330.50,1331.00,1330.50,1330.75,742,29,771.00
09/14/2012,05:10,1330.75,1331.00,1330.75,1331.00,19,8,27.00
09/14/2012,05:11,1331.00,1332.00,1331.00,1332.00,1580,83,1663.00
09/14/2012,05:12,1332.00,1332.00,1331.75,1332.00,1130,38,1168.00
09/14/2012,05:13,1332.00,1332.00,1331.75,1332.00,107,295,402.00
09/14/2012,05:14,1332.00,1332.00,1331.75,1332.00,671,526,1197.00
09/14/2012,05:15,1332.00,1332.00,1331.75,1332.00,264,30,294.00
09/14/2012,05:16,1332.00,1332.25,1331.75,1332.25,426,90,516.00
09/14/2012,05:17,1332.00,1332.25,1332.00,1332.00,25,330,355.00
09/14/2012,05:18,1332.00,1332.00,1331.75,1331.75,67,476,543.00
09/14/2012,05:19,1331.75,1331.75,1331.50,1331.75,214,296,510.00
09/14/2012,05:20,1331.50,1332.00,1331.50,1332.00,433,167,600.00
09/14/2012,05:21,1331.75,1332.00,1331.75,1331.75,6,69,75.00
09/14/2012,05:22,1331.75,1332.00,1331.50,1331.50,1,270,271.00
09/14/2012,05:23,1331.50,1331.75,1331.25,1331.50,79,308,387.00
09/14/2012,05:24,1331.50,1331.50,1331.25,1331.50,1,541,542.00
09/14/2012,05:25,1331.50,1331.50,1331.25,1331.50,85,241,326.00
09/14/2012,05:26,1331.50,1331.50,1331.25,1331.25,118,272,390.00
09/14/2012,05:27,1331.25,1331.50,1331.25,1331.25,11,288,299.00
09/14/2012,05:28,1331.25,1331.50,1331.25,1331.50,141,7,148.00
09/14/2012,05:29,1331.50,1331.75,1331.50,1331.75,137,145,282.00
09/14/2012,05:30,1331.75,1331.75,1331.50,1331.75,111,113,224.00
09/14/2012,05:31,1331.75,1331.75,1331.50,1331.50,240,175,415.00
09/14/2012,05:32,1331.50,1331.75,1331.25,1331.25,20,133,153.00
09/14/2012,05:33,1331.25,1331.50,1331.25,1331.25,6,19,25.00
09/14/2012,05:34,1331.50,1331.50,1331.25,1331.25,44,42,86.00
09/14/2012,05:35,1331.25,1331.50,1331.25,1331.25,163,24,187.00
09/14/2012,05:36,1331.25,1331.25,1331.00,1331.25,257,110,367.00
09/14/2012,05:37,1331.00,1331.25,1331.00,1331.25,48,2,50.00
09/14/2012,05:38,1331.50,1331.50,1331.25,1331.50,40,3,43.00
09/14/2012,05:39,1331.50,1331.50,1331.25,1331.50,230,50,280.00
09/14/2012,05:40,1331.50,1331.50,1331.50,1331.50,20,0,20.00
09/14/2012,05:41,1331.50,1331.50,1331.50,1331.50,4,0,4.00
09/14/2012,05:42,1331.50,1331.50,1331.50,1331.50,364,0,364.00
09/14/2012,05:43,1331.25,1331.50,1331.25,1331.25,599,54,653.00
09/14/2012,05:44,1331.50,1331.50,1331.25,1331.50,91,70,161.00
09/14/2012,05:45,1331.25,1331.50,1331.25,1331.50,538,25,563.00
09/14/2012,05:46,1331.25,1331.75,1331.25,1331.50,173,160,333.00
09/14/2012,05:47,1331.50,1331.75,1331.50,1331.75,70,128,198.00
09/14/2012,05:48,1331.50,1332.00,1331.50,1331.75,506,9,515.00
09/14/2012,05:49,1331.75,1332.25,1331.75,1332.00,257,610,867.00
09/14/2012,05:50,1332.00,1332.00,1331.75,1332.00,7,19,26.00
09/14/2012,05:51,1332.00,1332.25,1332.00,1332.00,773,2,775.00
09/14/2012,05:52,1332.00,1332.25,1332.00,1332.25,46,7,53.00
09/14/2012,05:53,1332.00,1332.25,1331.75,1331.75,255,738,993.00
09/14/2012,05:54,1331.75,1332.25,1331.75,1332.00,178,79,257.00
09/14/2012,05:55,1332.00,1332.25,1332.00,1332.00,50,190,240.00
09/14/2012,05:56,1332.00,1332.50,1332.00,1332.25,305,432,737.00
09/14/2012,05:57,1332.25,1332.25,1332.25,1332.25,0,185,185.00
09/14/2012,05:58,1332.25,1332.50,1332.25,1332.25,78,500,578.00
09/14/2012,05:59,1332.25,1332.50,1332.00,1332.25,238,185,423.00
09/14/2012,06:00,1332.25,1332.25,1332.25,1332.25,62,0,62.00
09/14/2012,06:01,1332.00,1332.25,1332.00,1332.25,448,73,521.00
09/14/2012,06:02,1332.00,1332.25,1332.00,1332.25,53,321,374.00
09/14/2012,06:03,1332.00,1332.25,1332.00,1332.25,141,5,146.00
09/14/2012,06:04,1332.00,1332.50,1332.00,1332.25,403,798,1201.00
09/14/2012,06:05,1332.25,1332.25,1331.75,1331.75,5,1446,1451.00
09/14/2012,06:06,1332.00,1332.25,1332.00,1332.25,750,569,1319.00
09/14/2012,06:07,1332.25,1332.50,1332.00,1332.25,706,337,1043.00
09/14/2012,06:08,1332.25,1332.25,1332.00,1332.25,442,663,1105.00
09/14/2012,06:09,1332.00,1332.25,1332.00,1332.00,4,38,42.00
09/14/2012,06:10,1332.00,1332.25,1331.75,1332.00,20,1387,1407.00
09/14/2012,06:11,1332.00,1332.25,1331.75,1331.75,462,1158,1620.00
09/14/2012,06:12,1331.75,1331.75,1331.50,1331.75,49,195,244.00
09/14/2012,06:13,1331.75,1332.00,1331.75,1331.75,80,102,182.00
09/14/2012,06:14,1331.75,1331.75,1331.50,1331.50,0,175,175.00
09/14/2012,06:15,1331.50,1331.75,1331.50,1331.50,1,27,28.00
09/14/2012,06:16,1331.75,1332.00,1331.50,1331.75,544,200,744.00
09/14/2012,06:17,1331.75,1332.00,1331.75,1331.75,43,100,143.00
09/14/2012,06:18,1331.75,1331.75,1331.50,1331.75,147,161,308.00
09/14/2012,06:19,1331.75,1331.75,1331.75,1331.75,369,0,369.00
09/14/2012,06:20,1331.75,1332.25,1331.50,1332.25,267,62,329.00
09/14/2012,06:21,1332.00,1332.25,1332.00,1332.00,25,534,559.00
09/14/2012,06:22,1332.25,1332.25,1332.00,1332.00,106,7,113.00
09/14/2012,06:23,1332.00,1332.50,1332.00,1332.50,721,6,727.00
09/14/2012,06:24,1332.25,1332.50,1332.25,1332.50,391,17,408.00
09/14/2012,06:25,1332.25,1332.75,1332.25,1332.50,179,163,342.00
09/14/2012,06:26,1332.25,1332.25,1332.00,1332.25,169,180,349.00
09/14/2012,06:27,1332.00,1332.00,1331.75,1331.75,0,1465,1465.00
09/14/2012,06:28,1331.50,1332.00,1331.50,1332.00,692,86,778.00
09/14/2012,06:29,1331.75,1331.75,1331.50,1331.75,113,356,469.00
09/14/2012,06:30,1331.75,1332.00,1331.50,1331.75,702,161,863.00
09/14/2012,06:31,1331.75,1332.25,1331.75,1332.25,428,70,498.00
09/14/2012,06:32,1332.00,1332.00,1331.75,1332.00,2,100,102.00
09/14/2012,06:33,1331.75,1332.00,1331.75,1332.00,59,159,218.00
09/14/2012,06:34,1331.75,1332.00,1331.75,1331.75,60,146,206.00
09/14/2012,06:35,1332.00,1332.00,1331.50,1331.50,100,139,239.00
09/14/2012,06:36,1331.75,1331.75,1331.25,1331.50,288,148,436.00
09/14/2012,06:37,1331.50,1331.50,1331.25,1331.50,224,1,225.00
09/14/2012,06:38,1331.50,1331.75,1331.50,1331.75,17,0,17.00
09/14/2012,06:39,1331.50,1331.75,1331.50,1331.75,360,105,465.00
09/14/2012,06:40,1331.75,1331.75,1331.50,1331.50,34,12,46.00
09/14/2012,06:41,1331.50,1331.50,1331.25,1331.50,248,502,750.00
09/14/2012,06:42,1331.50,1331.75,1331.25,1331.50,293,503,796.00
09/14/2012,06:43,1331.50,1331.50,1331.50,1331.50,42,0,42.00
09/14/2012,06:44,1331.50,1331.75,1331.50,1331.75,652,33,685.00
09/14/2012,06:45,1331.75,1331.75,1331.50,1331.50,111,315,426.00
09/14/2012,06:46,1331.50,1331.50,1331.25,1331.50,117,396,513.00
09/14/2012,06:47,1331.50,1331.75,1331.50,1331.50,11,361,372.00
09/14/2012,06:48,1331.50,1331.50,1331.25,1331.25,3,221,224.00
09/14/2012,06:49,1331.50,1331.50,1331.25,1331.25,5,26,31.00
09/14/2012,06:50,1331.25,1331.25,1331.00,1331.00,1,1017,1018.00
09/14/2012,06:51,1331.25,1331.25,1330.75,1331.00,11,456,467.00
09/14/2012,06:52,1331.00,1331.00,1330.50,1330.75,57,343,400.00
09/14/2012,06:53,1330.75,1330.75,1330.50,1330.50,61,797,858.00
09/14/2012,06:54,1330.25,1330.50,1330.25,1330.50,63,15,78.00
09/14/2012,06:55,1330.50,1330.75,1330.25,1330.50,873,1324,2197.00
09/14/2012,06:56,1330.75,1331.00,1330.75,1330.75,577,2,579.00
09/14/2012,06:57,1330.75,1330.75,1330.50,1330.75,10,168,178.00
09/14/2012,06:58,1330.75,1330.75,1330.25,1330.25,112,410,522.00
09/14/2012,06:59,1330.50,1330.50,1330.25,1330.50,871,56,927.00
09/14/2012,07:00,1330.50,1330.75,1330.50,1330.50,142,86,228.00
09/14/2012,07:01,1330.50,1330.75,1330.50,1330.50,36,147,183.00
09/14/2012,07:02,1330.50,1330.50,1330.25,1330.50,224,21,245.00
09/14/2012,07:03,1330.50,1330.50,1329.75,1330.00,264,1544,1808.00
09/14/2012,07:04,1330.00,1330.25,1329.75,1330.25,515,251,766.00
09/14/2012,07:05,1330.00,1330.25,1330.00,1330.25,81,52,133.00
09/14/2012,07:06,1330.25,1330.50,1330.00,1330.25,972,197,1169.00
09/14/2012,07:07,1330.25,1331.00,1330.25,1330.75,667,140,807.00
09/14/2012,07:08,1330.75,1331.00,1330.50,1330.75,62,282,344.00
09/14/2012,07:09,1330.75,1331.00,1330.75,1331.00,669,8,677.00
09/14/2012,07:10,1331.00,1331.00,1330.00,1331.00,2202,2277,4479.00
09/14/2012,07:11,1331.25,1331.25,1331.00,1331.25,788,10,798.00
09/14/2012,07:12,1331.25,1331.25,1330.75,1331.00,251,452,703.00
09/14/2012,07:13,1330.75,1331.25,1330.75,1331.00,239,97,336.00
09/14/2012,07:14,1331.00,1331.25,1330.75,1331.25,174,586,760.00
09/14/2012,07:15,1331.25,1331.25,1331.00,1331.00,630,8,638.00
09/14/2012,07:16,1331.00,1331.25,1331.00,1331.00,8,279,287.00
09/14/2012,07:17,1331.25,1331.25,1331.00,1331.00,79,1,80.00
09/14/2012,07:18,1331.25,1331.25,1331.00,1331.25,23,8,31.00
09/14/2012,07:19,1331.25,1331.50,1331.00,1331.25,365,225,590.00
09/14/2012,07:20,1331.25,1331.25,1331.00,1331.00,62,146,208.00
09/14/2012,07:21,1331.25,1331.50,1331.00,1331.25,172,239,411.00
09/14/2012,07:22,1331.25,1331.25,1331.00,1331.00,454,581,1035.00
09/14/2012,07:23,1331.00,1331.25,1331.00,1331.00,469,22,491.00
09/14/2012,07:24,1331.00,1331.25,1331.00,1331.00,841,21,862.00
09/14/2012,07:25,1331.00,1331.25,1330.75,1330.75,260,340,600.00
09/14/2012,07:26,1330.75,1331.00,1330.50,1330.75,399,983,1382.00
09/14/2012,07:27,1330.75,1331.00,1330.75,1330.75,27,323,350.00
09/14/2012,07:28,1330.75,1330.75,1330.50,1330.75,246,174,420.00
09/14/2012,07:29,1330.75,1330.75,1330.50,1330.75,94,366,460.00
09/14/2012,07:30,1330.75,1331.00,1330.75,1330.75,410,55,465.00
09/14/2012,07:31,1331.00,1332.25,1331.00,1331.00,1869,1349,3218.00
09/14/2012,07:32,1331.00,1331.25,1330.75,1330.75,553,1026,1579.00
09/14/2012,07:33,1330.75,1330.75,1329.75,1329.75,819,2648,3467.00
09/14/2012,07:34,1329.75,1330.00,1329.50,1329.75,319,799,1118.00
09/14/2012,07:35,1329.75,1330.00,1329.00,1329.00,432,2403,2835.00
09/14/2012,07:36,1329.00,1329.50,1328.00,1328.50,1092,2597,3689.00
09/14/2012,07:37,1328.75,1329.00,1328.25,1328.75,746,1104,1850.00
09/14/2012,07:38,1328.75,1329.50,1328.75,1329.25,1010,40,1050.00
09/14/2012,07:39,1329.25,1329.75,1329.25,1329.50,687,70,757.00
09/14/2012,07:40,1329.50,1329.75,1329.50,1329.50,21,216,237.00
09/14/2012,07:41,1329.50,1329.50,1329.25,1329.25,5,146,151.00
09/14/2012,07:42,1329.25,1329.50,1329.25,1329.25,6,633,639.00
09/14/2012,07:43,1329.25,1329.25,1329.25,1329.25,0,1278,1278.00
09/14/2012,07:44,1329.00,1329.25,1329.00,1329.00,9,610,619.00
09/14/2012,07:45,1329.25,1329.25,1328.75,1328.75,8,592,600.00
09/14/2012,07:46,1329.00,1329.00,1328.75,1328.75,29,395,424.00
09/14/2012,07:47,1328.75,1328.75,1328.50,1328.75,206,497,703.00
09/14/2012,07:48,1328.50,1328.75,1328.25,1328.25,288,273,561.00
09/14/2012,07:49,1328.50,1328.50,1328.00,1328.25,378,990,1368.00
09/14/2012,07:50,1328.00,1328.25,1327.75,1328.25,596,677,1273.00
09/14/2012,07:51,1328.00,1328.25,1328.00,1328.25,574,416,990.00
09/14/2012,07:52,1328.25,1328.75,1328.00,1328.50,743,541,1284.00
09/14/2012,07:53,1328.50,1328.75,1328.25,1328.50,277,354,631.00
09/14/2012,07:54,1328.50,1328.75,1328.25,1328.75,296,14,310.00
09/14/2012,07:55,1328.75,1328.75,1328.50,1328.50,34,29,63.00
09/14/2012,07:56,1328.75,1328.75,1328.25,1328.25,19,276,295.00
09/14/2012,07:57,1328.25,1328.75,1328.25,1328.50,378,693,1071.00
09/14/2012,07:58,1328.50,1329.00,1328.50,1328.75,657,851,1508.00
09/14/2012,07:59,1328.75,1328.75,1328.25,1328.25,3,144,147.00
09/14/2012,08:00,1328.25,1328.75,1328.25,1328.50,575,28,603.00
09/14/2012,08:01,1328.50,1328.50,1328.00,1328.25,417,1211,1628.00
09/14/2012,08:02,1328.25,1328.50,1328.25,1328.25,27,246,273.00
09/14/2012,08:03,1328.25,1328.50,1328.25,1328.50,1059,187,1246.00
09/14/2012,08:04,1328.50,1328.50,1328.25,1328.50,103,41,144.00
09/14/2012,08:05,1328.25,1328.75,1328.25,1328.25,877,601,1478.00
09/14/2012,08:06,1328.25,1328.50,1328.00,1328.25,185,1361,1546.00
09/14/2012,08:07,1328.25,1328.75,1328.25,1328.50,712,53,765.00
09/14/2012,08:08,1328.50,1328.50,1328.00,1328.25,172,1092,1264.00
09/14/2012,08:09,1328.50,1328.75,1328.00,1328.25,687,699,1386.00
09/14/2012,08:10,1328.25,1328.75,1328.25,1328.75,289,34,323.00
09/14/2012,08:11,1328.75,1328.75,1328.50,1328.75,123,199,322.00
09/14/2012,08:12,1328.50,1329.50,1328.50,1329.00,1792,456,2248.00
09/14/2012,08:13,1329.00,1329.25,1328.75,1329.25,219,4,223.00
09/14/2012,08:14,1329.00,1329.00,1328.75,1329.00,80,157,237.00
09/14/2012,08:15,1329.00,1329.25,1328.75,1329.00,291,196,487.00
09/14/2012,08:16,1328.75,1328.75,1328.00,1328.25,2817,3637,6454.00
09/14/2012,08:17,1328.00,1328.50,1328.00,1328.50,597,669,1266.00
09/14/2012,08:18,1328.75,1329.00,1328.50,1328.75,1145,765,1910.00
09/14/2012,08:19,1328.50,1328.75,1327.75,1328.25,891,1462,2353.00
09/14/2012,08:20,1328.25,1328.25,1327.75,1328.25,584,455,1039.00
09/14/2012,08:21,1328.25,1328.25,1327.75,1328.00,330,545,875.00
09/14/2012,08:22,1328.00,1328.50,1328.00,1328.25,524,273,797.00
09/14/2012,08:23,1328.25,1328.75,1328.25,1328.50,1040,120,1160.00
09/14/2012,08:24,1328.75,1328.75,1328.75,1328.75,878,0,878.00
09/14/2012,08:25,1329.00,1329.50,1328.75,1329.50,1243,263,1506.00
09/14/2012,08:26,1329.25,1329.50,1329.00,1329.00,374,804,1178.00
09/14/2012,08:27,1329.25,1329.50,1329.00,1329.25,1100,164,1264.00
09/14/2012,08:28,1329.00,1329.50,1329.00,1329.50,280,308,588.00
09/14/2012,08:29,1329.50,1329.75,1329.25,1329.50,1208,37,1245.00
09/14/2012,08:30,1329.75,1329.75,1329.25,1329.75,1248,1728,2976.00
09/14/2012,08:31,1329.75,1331.50,1329.00,1331.50,13141,5962,19103.00
09/14/2012,08:32,1331.50,1331.50,1330.75,1331.00,3515,3124,6639.00
09/14/2012,08:33,1331.25,1331.50,1330.75,1331.00,3260,2525,5785.00
09/14/2012,08:34,1331.25,1331.25,1330.75,1331.25,2475,1265,3740.00
09/14/2012,08:35,1331.25,1332.00,1331.00,1331.75,5332,3588,8920.00
09/14/2012,08:36,1331.75,1333.00,1331.75,1332.75,6826,5518,12344.00
09/14/2012,08:37,1333.00,1333.50,1332.25,1332.50,4736,5432,10168.00
09/14/2012,08:38,1332.50,1332.75,1332.25,1332.75,3699,3072,6771.00
09/14/2012,08:39,1332.50,1333.50,1332.25,1333.25,5073,4556,9629.00
09/14/2012,08:40,1333.25,1334.00,1333.00,1334.00,3101,2424,5525.00
09/14/2012,08:41,1334.00,1334.25,1333.50,1333.50,5797,3638,9435.00
09/14/2012,08:42,1333.75,1333.75,1333.00,1333.00,3672,4725,8397.00
09/14/2012,08:43,1333.00,1333.75,1332.75,1333.75,3432,2939,6371.00
09/14/2012,08:44,1333.75,1334.50,1333.50,1334.25,7895,3928,11823.00
09/14/2012,08:45,1334.25,1335.00,1334.00,1334.75,3387,2288,5675.00
09/14/2012,08:46,1334.75,1334.75,1334.25,1334.75,1888,4172,6060.00
09/14/2012,08:47,1334.50,1334.75,1334.25,1334.50,700,1804,2504.00
09/14/2012,08:48,1334.75,1334.75,1334.00,1334.00,1385,1684,3069.00
09/14/2012,08:49,1334.00,1334.75,1334.00,1334.50,2217,2064,4281.00
09/14/2012,08:50,1334.50,1334.75,1334.25,1334.50,1186,1468,2654.00
09/14/2012,08:51,1334.75,1335.00,1334.25,1335.00,3206,1291,4497.00
09/14/2012,08:52,1335.00,1336.50,1334.75,1335.75,8739,3378,12117.00
09/14/2012,08:53,1335.75,1336.00,1335.00,1335.50,2346,3034,5380.00
09/14/2012,08:54,1335.50,1335.50,1334.75,1335.00,1670,5058,6728.00
09/14/2012,08:55,1335.00,1337.00,1334.75,1336.25,5620,2713,8333.00
09/14/2012,08:56,1336.25,1336.25,1335.00,1336.00,5684,5729,11413.00
09/14/2012,08:57,1336.00,1336.00,1335.25,1335.50,1907,3018,4925.00
09/14/2012,08:58,1335.25,1336.00,1335.25,1335.50,1754,2501,4255.00
09/14/2012,08:59,1335.50,1335.50,1334.75,1334.75,1443,2051,3494.00
09/14/2012,09:00,1335.00,1335.25,1334.25,1334.75,3627,3913,7540.00
09/14/2012,09:01,1334.75,1335.25,1334.50,1335.25,3638,2036,5674.00
09/14/2012,09:02,1335.25,1336.00,1335.00,1335.75,4004,2508,6512.00
09/14/2012,09:03,1335.75,1337.00,1335.50,1336.75,4132,1901,6033.00
09/14/2012,09:04,1336.50,1337.00,1336.25,1336.50,4291,3303,7594.00
09/14/2012,09:05,1336.50,1337.00,1336.25,1337.00,2933,1433,4366.00
09/14/2012,09:06,1336.75,1337.25,1336.50,1336.50,3722,2544,6266.00
09/14/2012,09:07,1336.50,1336.75,1336.00,1336.50,2962,2927,5889.00
09/14/2012,09:08,1336.25,1336.75,1336.25,1336.25,2162,2181,4343.00
09/14/2012,09:09,1336.50,1337.00,1336.25,1336.50,3775,2252,6027.00
09/14/2012,09:10,1336.50,1337.00,1336.50,1336.50,2298,1029,3327.00
09/14/2012,09:11,1336.50,1337.00,1336.25,1336.75,3335,2503,5838.00
09/14/2012,09:12,1336.75,1338.00,1336.75,1337.75,10730,4904,15634.00
09/14/2012,09:13,1337.75,1339.25,1337.75,1339.25,12288,5538,17826.00
09/14/2012,09:14,1339.25,1339.50,1338.75,1339.00,6361,5911,12272.00
09/14/2012,09:15,1339.00,1339.75,1338.75,1339.75,5093,5136,10229.00
09/14/2012,09:16,1339.75,1340.00,1339.25,1339.75,11410,6544,17954.00
09/14/2012,09:17,1339.75,1340.00,1339.50,1339.75,4722,2965,7687.00
09/14/2012,09:18,1339.75,1340.25,1339.50,1340.25,7104,2574,9678.00
09/14/2012,09:19,1340.00,1340.50,1340.00,1340.25,5002,4302,9304.00
09/14/2012,09:20,1340.25,1340.75,1340.00,1340.25,6152,2828,8980.00
09/14/2012,09:21,1340.25,1341.25,1340.25,1340.75,4788,6348,11136.00
09/14/2012,09:22,1341.00,1342.00,1340.75,1342.00,16503,6428,22931.00
09/14/2012,09:23,1342.00,1342.25,1341.50,1341.75,2265,5430,7695.00
09/14/2012,09:24,1341.50,1342.00,1341.25,1341.50,1303,3655,4958.00
09/14/2012,09:25,1341.50,1341.50,1340.50,1340.75,4533,7640,12173.00
09/14/2012,09:26,1340.75,1341.00,1340.00,1340.25,7048,9443,16491.00
09/14/2012,09:27,1340.25,1340.75,1340.00,1340.00,5922,7632,13554.00
09/14/2012,09:28,1340.00,1340.25,1339.75,1339.75,3387,2723,6110.00
09/14/2012,09:29,1340.00,1340.25,1339.75,1339.75,4205,5484,9689.00
09/14/2012,09:30,1340.00,1340.00,1339.50,1339.75,3560,2562,6122.00
09/14/2012,09:31,1339.75,1340.00,1339.00,1339.00,4326,6219,10545.00
09/14/2012,09:32,1339.00,1339.50,1339.00,1339.25,3763,6765,10528.00
09/14/2012,09:33,1339.50,1339.50,1339.00,1339.00,2631,4034,6665.00
09/14/2012,09:34,1339.00,1339.25,1338.50,1339.00,5344,4942,10286.00
09/14/2012,09:35,1338.75,1339.00,1338.25,1338.25,3681,6156,9837.00
09/14/2012,09:36,1338.50,1339.00,1338.50,1339.00,3047,2366,5413.00
09/14/2012,09:37,1338.75,1339.00,1338.50,1338.75,1762,1219,2981.00
09/14/2012,09:38,1338.75,1339.25,1338.75,1338.75,3088,1033,4121.00
09/14/2012,09:39,1339.00,1339.00,1338.50,1338.75,418,1289,1707.00
09/14/2012,09:40,1338.75,1339.25,1338.50,1338.75,2193,2714,4907.00
09/14/2012,09:41,1338.75,1339.00,1338.25,1338.50,2021,1911,3932.00
09/14/2012,09:42,1338.25,1338.25,1337.50,1337.75,4195,12642,16837.00
09/14/2012,09:43,1338.00,1338.25,1337.50,1338.00,4742,4657,9399.00
09/14/2012,09:44,1337.75,1338.00,1337.25,1337.75,2397,6075,8472.00
09/14/2012,09:45,1337.50,1337.75,1336.75,1336.75,1170,6974,8144.00
09/14/2012,09:46,1336.75,1337.25,1336.75,1337.25,2646,2431,5077.00
09/14/2012,09:47,1337.25,1337.25,1336.00,1336.50,6901,8745,15646.00
09/14/2012,09:48,1336.25,1337.00,1336.25,1337.00,5768,2340,8108.00
09/14/2012,09:49,1337.00,1337.00,1336.00,1336.00,2175,5731,7906.00
09/14/2012,09:50,1336.00,1336.75,1335.75,1336.75,4275,2996,7271.00
09/14/2012,09:51,1336.50,1336.75,1336.00,1336.00,2888,5950,8838.00
09/14/2012,09:52,1336.00,1336.00,1334.75,1335.75,4050,7432,11482.00
09/14/2012,09:53,1335.75,1336.25,1335.50,1336.00,1865,4003,5868.00
09/14/2012,09:54,1336.00,1336.00,1335.50,1335.75,156,1501,1657.00
09/14/2012,09:55,1335.75,1336.00,1335.50,1336.00,1604,695,2299.00
09/14/2012,09:56,1335.75,1336.00,1335.50,1335.75,1615,1356,2971.00
09/14/2012,09:57,1335.75,1335.75,1335.25,1335.50,1184,4000,5184.00
09/14/2012,09:58,1335.50,1336.00,1335.25,1335.75,3267,1392,4659.00
09/14/2012,09:59,1335.75,1336.00,1335.75,1336.00,287,2417,2704.00
09/14/2012,10:00,1336.00,1336.00,1335.25,1336.00,3006,979,3985.00
09/14/2012,10:01,1336.00,1336.50,1335.75,1336.50,4152,2573,6725.00
09/14/2012,10:02,1336.25,1336.50,1336.00,1336.50,1429,1594,3023.00
09/14/2012,10:03,1336.50,1336.75,1336.25,1336.75,4687,1217,5904.00
09/14/2012,10:04,1336.50,1337.00,1336.50,1336.50,1936,1435,3371.00
09/14/2012,10:05,1336.50,1336.75,1336.25,1336.75,1304,1980,3284.00
09/14/2012,10:06,1336.75,1336.75,1336.00,1336.25,2379,3891,6270.00
09/14/2012,10:07,1336.25,1336.50,1335.75,1336.00,2963,1848,4811.00
09/14/2012,10:08,1336.00,1336.25,1335.00,1335.25,5663,6631,12294.00
09/14/2012,10:09,1335.25,1335.50,1335.00,1335.50,829,760,1589.00
09/14/2012,10:10,1335.25,1336.00,1335.25,1336.00,4840,1468,6308.00
09/14/2012,10:11,1336.00,1337.00,1336.00,1336.25,6502,5709,12211.00
09/14/2012,10:12,1336.50,1336.75,1335.75,1336.25,6001,4760,10761.00
09/14/2012,10:13,1336.00,1336.25,1335.50,1335.50,830,2949,3779.00
09/14/2012,10:14,1335.50,1336.50,1335.50,1335.75,4229,2522,6751.00
09/14/2012,10:15,1335.75,1336.00,1335.75,1335.75,1949,1250,3199.00
09/14/2012,10:16,1335.75,1336.00,1335.25,1335.75,2862,2898,5760.00
09/14/2012,10:17,1335.75,1335.75,1334.75,1335.00,1403,2562,3965.00
09/14/2012,10:18,1335.00,1335.00,1334.25,1334.25,1076,3613,4689.00
09/14/2012,10:19,1334.25,1335.00,1333.75,1335.00,3772,5899,9671.00
09/14/2012,10:20,1335.00,1335.00,1334.50,1334.75,741,1576,2317.00
09/14/2012,10:21,1334.75,1335.50,1334.75,1335.00,3605,2331,5936.00
09/14/2012,10:22,1335.25,1335.50,1335.00,1335.00,2180,914,3094.00
09/14/2012,10:23,1335.00,1336.00,1335.00,1335.75,3610,928,4538.00
09/14/2012,10:24,1335.75,1336.50,1335.75,1336.50,3072,545,3617.00
09/14/2012,10:25,1336.50,1336.50,1336.00,1336.00,314,2176,2490.00
09/14/2012,10:26,1336.00,1336.00,1335.50,1335.75,281,1911,2192.00
09/14/2012,10:27,1335.75,1337.00,1335.75,1336.50,3718,1304,5022.00
09/14/2012,10:28,1336.50,1337.00,1335.75,1336.25,5074,5388,10462.00
09/14/2012,10:29,1336.50,1336.50,1335.75,1336.00,1457,2519,3976.00
09/14/2012,10:30,1336.25,1336.50,1335.75,1336.25,2188,1708,3896.00
09/14/2012,10:31,1336.50,1336.75,1335.75,1335.75,945,2223,3168.00
09/14/2012,10:32,1335.75,1335.75,1335.00,1335.50,2682,6435,9117.00
09/14/2012,10:33,1335.50,1336.25,1335.50,1336.00,4221,993,5214.00
09/14/2012,10:34,1336.00,1336.75,1335.75,1336.75,3341,2570,5911.00
09/14/2012,10:35,1336.75,1336.75,1335.75,1336.25,1216,3008,4224.00
09/14/2012,10:36,1336.25,1336.25,1335.75,1336.25,1045,2283,3328.00
09/14/2012,10:37,1336.00,1336.50,1335.75,1336.25,1900,1358,3258.00
09/14/2012,10:38,1336.00,1336.75,1336.00,1336.50,2895,666,3561.00
09/14/2012,10:39,1336.75,1336.75,1335.75,1335.75,12,2755,2767.00
09/14/2012,10:40,1335.75,1335.75,1334.50,1334.75,1328,4873,6201.00
09/14/2012,10:41,1334.75,1335.25,1334.75,1335.25,1185,599,1784.00
09/14/2012,10:42,1335.25,1335.50,1335.00,1335.00,98,1507,1605.00
09/14/2012,10:43,1335.00,1335.25,1334.50,1334.75,2420,2251,4671.00
09/14/2012,10:44,1335.00,1335.25,1334.75,1335.00,2147,515,2662.00
09/14/2012,10:45,1335.00,1335.25,1334.75,1334.75,554,451,1005.00
09/14/2012,10:46,1334.75,1335.50,1334.50,1335.25,4454,3781,8235.00
09/14/2012,10:47,1335.00,1335.75,1335.00,1335.25,2539,2493,5032.00
09/14/2012,10:48,1335.00,1335.25,1334.75,1334.75,1819,1338,3157.00
09/14/2012,10:49,1335.00,1335.00,1334.75,1335.00,145,774,919.00
09/14/2012,10:50,1335.00,1335.00,1333.75,1334.00,1371,7119,8490.00
09/14/2012,10:51,1334.00,1334.25,1334.00,1334.00,597,2245,2842.00
09/14/2012,10:52,1334.25,1334.50,1333.25,1333.75,5023,6974,11997.00
09/14/2012,10:53,1333.75,1334.00,1333.50,1333.75,3298,5406,8704.00
09/14/2012,10:54,1333.75,1334.00,1333.50,1333.75,1480,3382,4862.00
09/14/2012,10:55,1333.50,1333.75,1333.25,1333.50,1145,3109,4254.00
09/14/2012,10:56,1333.25,1333.75,1333.00,1333.25,2654,2858,5512.00
09/14/2012,10:57,1333.25,1333.50,1332.75,1333.25,1975,1704,3679.00
09/14/2012,10:58,1333.00,1333.25,1332.75,1332.75,145,2218,2363.00
09/14/2012,10:59,1332.50,1334.25,1332.50,1333.75,7178,3905,11083.00
09/14/2012,11:00,1333.50,1333.75,1333.50,1333.50,889,1290,2179.00
09/14/2012,11:01,1333.75,1333.75,1333.50,1333.75,461,1587,2048.00
09/14/2012,11:02,1333.50,1334.00,1333.50,1334.00,2602,991,3593.00
09/14/2012,11:03,1334.00,1334.75,1333.75,1334.75,2450,855,3305.00
09/14/2012,11:04,1334.50,1335.25,1334.50,1335.00,1600,1136,2736.00
09/14/2012,11:05,1335.00,1335.50,1334.75,1334.75,1796,3600,5396.00
09/14/2012,11:06,1335.00,1335.50,1334.75,1335.00,2333,903,3236.00
09/14/2012,11:07,1335.25,1335.50,1334.75,1334.75,1028,3350,4378.00
09/14/2012,11:08,1335.00,1335.25,1334.75,1335.25,1066,521,1587.00
09/14/2012,11:09,1335.25,1335.50,1335.00,1335.50,1034,296,1330.00
09/14/2012,11:10,1335.50,1335.75,1335.25,1335.75,483,144,627.00
09/14/2012,11:11,1335.75,1336.00,1335.50,1335.75,1098,673,1771.00
09/14/2012,11:12,1335.75,1336.50,1335.75,1335.75,3462,1505,4967.00
09/14/2012,11:13,1336.00,1336.00,1335.50,1335.50,117,1055,1172.00
09/14/2012,11:14,1335.50,1336.00,1335.50,1335.75,1087,48,1135.00
09/14/2012,11:15,1335.75,1336.25,1335.75,1335.75,661,1464,2125.00
09/14/2012,11:16,1335.50,1335.75,1335.25,1335.75,923,1366,2289.00
09/14/2012,11:17,1335.50,1335.50,1335.25,1335.50,1028,352,1380.00
09/14/2012,11:18,1335.25,1336.25,1335.25,1336.00,1492,60,1552.00
09/14/2012,11:19,1336.25,1336.75,1336.00,1336.75,1485,838,2323.00
09/14/2012,11:20,1336.50,1337.00,1336.25,1336.50,3346,1801,5147.00
09/14/2012,11:21,1336.50,1336.75,1336.25,1336.75,261,118,379.00
09/14/2012,11:22,1336.75,1336.75,1336.50,1336.75,486,444,930.00
09/14/2012,11:23,1336.50,1337.25,1336.50,1337.00,1542,849,2391.00
09/14/2012,11:24,1337.00,1337.25,1336.75,1337.00,1073,848,1921.00
09/14/2012,11:25,1337.00,1337.50,1337.00,1337.50,792,143,935.00
09/14/2012,11:26,1337.25,1337.50,1337.25,1337.50,1567,89,1656.00
09/14/2012,11:27,1337.50,1337.50,1337.00,1337.25,106,538,644.00
09/14/2012,11:28,1337.00,1337.50,1337.00,1337.25,1782,27,1809.00
09/14/2012,11:29,1337.50,1337.50,1337.25,1337.25,25,53,78.00
09/14/2012,11:30,1337.25,1337.50,1336.75,1337.00,204,1475,1679.00
09/14/2012,11:31,1337.00,1337.25,1336.75,1337.00,77,704,781.00
09/14/2012,11:32,1336.75,1337.25,1336.75,1337.25,576,533,1109.00
09/14/2012,11:33,1337.25,1337.25,1336.75,1336.75,37,1020,1057.00
09/14/2012,11:34,1337.00,1337.25,1336.75,1336.75,701,540,1241.00
09/14/2012,11:35,1336.75,1337.00,1336.75,1337.00,54,16,70.00
09/14/2012,11:36,1337.00,1337.00,1336.75,1337.00,409,114,523.00
09/14/2012,11:37,1336.75,1337.00,1336.50,1336.50,108,1842,1950.00
09/14/2012,11:38,1336.50,1336.75,1336.50,1336.75,175,375,550.00
09/14/2012,11:39,1336.75,1336.75,1336.50,1336.50,47,475,522.00
09/14/2012,11:40,1336.50,1336.75,1336.25,1336.50,578,288,866.00
09/14/2012,11:41,1336.50,1336.75,1336.25,1336.50,322,219,541.00
09/14/2012,11:42,1336.75,1337.00,1336.50,1336.75,826,444,1270.00
09/14/2012,11:43,1336.75,1337.00,1336.75,1336.75,44,466,510.00
09/14/2012,11:44,1336.75,1336.75,1336.50,1336.50,176,956,1132.00
09/14/2012,11:45,1336.50,1336.75,1336.25,1336.75,296,548,844.00
09/14/2012,11:46,1336.50,1336.75,1336.25,1336.25,10,371,381.00
09/14/2012,11:47,1336.25,1336.75,1336.00,1336.50,865,950,1815.00
09/14/2012,11:48,1336.50,1336.75,1336.25,1336.50,860,355,1215.00
09/14/2012,11:49,1336.50,1336.75,1336.50,1336.50,10,376,386.00
09/14/2012,11:50,1336.50,1336.75,1336.50,1336.75,762,295,1057.00
09/14/2012,11:51,1336.50,1337.00,1336.50,1337.00,688,339,1027.00
09/14/2012,11:52,1336.75,1337.25,1336.75,1337.25,300,604,904.00
09/14/2012,11:53,1337.00,1337.00,1336.50,1336.75,452,677,1129.00
09/14/2012,11:54,1337.00,1337.25,1336.50,1337.00,2277,715,2992.00
09/14/2012,11:55,1337.00,1337.00,1336.75,1337.00,407,54,461.00
09/14/2012,11:56,1337.00,1337.00,1336.50,1336.50,189,829,1018.00
09/14/2012,11:57,1336.75,1336.75,1336.50,1336.75,941,22,963.00
09/14/2012,11:58,1336.50,1336.75,1336.25,1336.50,503,1018,1521.00
09/14/2012,11:59,1336.50,1336.75,1335.25,1335.25,134,4981,5115.00
09/14/2012,12:00,1335.25,1335.75,1335.00,1335.00,1825,1764,3589.00
09/14/2012,12:01,1335.25,1335.50,1334.50,1335.50,1503,1135,2638.00
09/14/2012,12:02,1335.50,1335.50,1334.75,1334.75,368,1316,1684.00
09/14/2012,12:03,1334.75,1335.25,1334.25,1334.75,2307,2557,4864.00
09/14/2012,12:04,1334.75,1335.00,1334.75,1334.75,9,360,369.00
09/14/2012,12:05,1334.75,1335.00,1334.75,1334.75,126,567,693.00
09/14/2012,12:06,1334.75,1335.00,1334.75,1335.00,988,178,1166.00
09/14/2012,12:07,1335.00,1335.25,1334.50,1335.25,744,912,1656.00
09/14/2012,12:08,1335.00,1335.50,1335.00,1335.50,961,77,1038.00
09/14/2012,12:09,1335.25,1335.50,1335.00,1335.00,281,2035,2316.00
09/14/2012,12:10,1335.00,1335.25,1334.75,1334.75,222,715,937.00
09/14/2012,12:11,1334.75,1335.00,1334.50,1334.75,603,1221,1824.00
09/14/2012,12:12,1334.50,1335.00,1334.25,1334.75,861,1411,2272.00
09/14/2012,12:13,1334.50,1335.00,1334.50,1334.75,428,1592,2020.00
09/14/2012,12:14,1334.50,1334.75,1334.50,1334.50,19,343,362.00
09/14/2012,12:15,1334.75,1334.75,1334.00,1334.25,942,1714,2656.00
09/14/2012,12:16,1334.25,1334.25,1333.50,1334.00,2078,1911,3989.00
09/14/2012,12:17,1334.00,1334.00,1333.50,1333.75,1466,546,2012.00
09/14/2012,12:18,1333.75,1334.00,1333.50,1333.50,231,873,1104.00
09/14/2012,12:19,1333.50,1334.00,1333.25,1333.75,2270,1241,3511.00
09/14/2012,12:20,1334.00,1334.00,1333.25,1333.50,660,1557,2217.00
09/14/2012,12:21,1333.50,1333.50,1333.00,1333.25,1130,1454,2584.00
09/14/2012,12:22,1333.25,1333.50,1333.00,1333.25,382,720,1102.00
09/14/2012,12:23,1333.25,1333.25,1332.25,1332.50,1508,2671,4179.00
09/14/2012,12:24,1332.50,1332.75,1332.25,1332.50,730,1182,1912.00
09/14/2012,12:25,1332.50,1332.50,1331.75,1331.75,2390,4472,6862.00
09/14/2012,12:26,1332.00,1332.00,1331.00,1331.75,1593,2917,4510.00
09/14/2012,12:27,1331.75,1331.75,1331.50,1331.50,1160,1323,2483.00
09/14/2012,12:28,1331.50,1331.75,1331.25,1331.25,1219,869,2088.00
09/14/2012,12:29,1331.00,1331.50,1330.75,1331.00,1287,2702,3989.00
09/14/2012,12:30,1331.00,1331.25,1330.50,1330.75,1522,2842,4364.00
09/14/2012,12:31,1331.00,1332.00,1330.75,1331.75,4057,1475,5532.00
09/14/2012,12:32,1331.75,1332.50,1331.50,1332.50,1453,126,1579.00
09/14/2012,12:33,1332.25,1332.50,1332.00,1332.00,375,1055,1430.00
09/14/2012,12:34,1331.75,1332.25,1331.75,1332.00,1802,150,1952.00
09/14/2012,12:35,1332.25,1332.25,1331.75,1331.75,1137,1161,2298.00
09/14/2012,12:36,1331.75,1332.00,1331.25,1331.25,343,832,1175.00
09/14/2012,12:37,1331.25,1332.00,1331.00,1332.00,2478,919,3397.00
09/14/2012,12:38,1332.00,1332.25,1331.75,1332.00,1133,480,1613.00
09/14/2012,12:39,1332.00,1332.00,1331.75,1332.00,116,71,187.00
09/14/2012,12:40,1332.00,1332.00,1331.50,1331.50,141,997,1138.00
09/14/2012,12:41,1331.50,1332.00,1331.50,1331.75,572,1662,2234.00
09/14/2012,12:42,1331.75,1332.00,1331.75,1331.75,19,73,92.00
09/14/2012,12:43,1331.75,1332.00,1331.75,1331.75,86,798,884.00
09/14/2012,12:44,1331.75,1332.00,1331.75,1331.75,450,32,482.00
09/14/2012,12:45,1332.00,1332.00,1331.50,1331.75,235,762,997.00
09/14/2012,12:46,1331.75,1331.75,1331.25,1331.25,756,340,1096.00
09/14/2012,12:47,1331.25,1332.00,1331.25,1331.75,1044,936,1980.00
09/14/2012,12:48,1331.75,1332.25,1331.75,1332.25,1267,346,1613.00
09/14/2012,12:49,1332.25,1332.25,1331.25,1331.75,1146,1443,2589.00
09/14/2012,12:50,1331.75,1332.25,1331.50,1332.00,1290,699,1989.00
09/14/2012,12:51,1332.00,1332.50,1332.00,1332.25,551,516,1067.00
09/14/2012,12:52,1332.25,1332.50,1332.00,1332.50,566,1,567.00
09/14/2012,12:53,1332.25,1332.50,1332.25,1332.25,116,514,630.00
09/14/2012,12:54,1332.25,1332.25,1331.75,1332.25,705,1756,2461.00
09/14/2012,12:55,1332.00,1332.50,1332.00,1332.50,373,652,1025.00
09/14/2012,12:56,1332.25,1333.50,1332.25,1333.25,3853,1520,5373.00
09/14/2012,12:57,1333.25,1334.00,1333.25,1333.50,1833,697,2530.00
09/14/2012,12:58,1333.50,1334.00,1333.50,1333.75,414,685,1099.00
09/14/2012,12:59,1333.50,1333.75,1333.50,1333.50,145,74,219.00
09/14/2012,13:00,1333.50,1333.75,1333.25,1333.75,1351,550,1901.00
09/14/2012,13:01,1333.50,1334.00,1333.50,1334.00,400,357,757.00
09/14/2012,13:02,1334.00,1334.00,1333.50,1333.75,1665,533,2198.00
09/14/2012,13:03,1333.75,1334.00,1333.75,1334.00,238,1040,1278.00
09/14/2012,13:04,1334.00,1334.50,1333.75,1334.25,1512,1274,2786.00
09/14/2012,13:05,1334.25,1334.25,1333.75,1334.00,756,294,1050.00
09/14/2012,13:06,1334.00,1334.00,1333.50,1333.75,51,855,906.00
09/14/2012,13:07,1333.75,1333.75,1333.00,1333.25,964,1139,2103.00
09/14/2012,13:08,1333.25,1333.50,1333.00,1333.25,820,245,1065.00
09/14/2012,13:09,1333.25,1333.50,1333.25,1333.25,33,566,599.00
09/14/2012,13:10,1333.25,1333.50,1333.25,1333.50,158,257,415.00
09/14/2012,13:11,1333.25,1334.00,1333.25,1333.75,1231,668,1899.00
09/14/2012,13:12,1333.75,1333.75,1332.75,1333.00,1088,1750,2838.00
09/14/2012,13:13,1333.00,1333.25,1332.75,1333.00,405,1723,2128.00
09/14/2012,13:14,1333.00,1333.00,1332.50,1332.75,1113,1100,2213.00
09/14/2012,13:15,1332.75,1333.00,1332.25,1333.00,989,1158,2147.00
09/14/2012,13:16,1332.75,1333.00,1332.50,1332.75,12,766,778.00
09/14/2012,13:17,1332.50,1332.50,1332.25,1332.50,279,594,873.00
09/14/2012,13:18,1332.50,1332.75,1332.25,1332.50,278,280,558.00
09/14/2012,13:19,1332.50,1332.50,1332.25,1332.25,119,265,384.00
09/14/2012,13:20,1332.50,1332.75,1332.25,1332.50,309,477,786.00
09/14/2012,13:21,1332.50,1333.00,1332.00,1333.00,1834,422,2256.00
09/14/2012,13:22,1333.00,1333.00,1332.75,1332.75,293,468,761.00
09/14/2012,13:23,1332.75,1333.25,1332.75,1333.00,620,2458,3078.00
09/14/2012,13:24,1333.00,1333.50,1333.00,1333.50,171,40,211.00
09/14/2012,13:25,1333.50,1333.50,1333.00,1333.25,1341,1510,2851.00
09/14/2012,13:26,1333.25,1333.50,1333.25,1333.25,230,852,1082.00
09/14/2012,13:27,1333.25,1334.25,1333.25,1334.00,1255,1014,2269.00
09/14/2012,13:28,1334.00,1334.25,1333.75,1334.25,1112,1227,2339.00
09/14/2012,13:29,1334.25,1334.25,1333.50,1333.50,369,1090,1459.00
09/14/2012,13:30,1333.50,1333.75,1333.50,1333.50,379,636,1015.00
09/14/2012,13:31,1333.50,1333.50,1332.75,1333.00,638,1267,1905.00
09/14/2012,13:32,1333.00,1333.00,1332.75,1332.75,86,79,165.00
09/14/2012,13:33,1332.75,1333.00,1332.75,1333.00,1031,78,1109.00
09/14/2012,13:34,1333.00,1333.75,1333.00,1333.25,989,586,1575.00
09/14/2012,13:35,1333.50,1333.50,1333.00,1333.25,406,963,1369.00
09/14/2012,13:36,1333.25,1333.50,1332.75,1333.25,826,357,1183.00
09/14/2012,13:37,1333.50,1333.50,1333.00,1333.00,60,1505,1565.00
09/14/2012,13:38,1333.25,1333.50,1332.75,1333.50,745,180,925.00
09/14/2012,13:39,1333.25,1333.25,1332.75,1333.00,251,1799,2050.00
09/14/2012,13:40,1333.25,1333.25,1332.50,1332.75,304,639,943.00
09/14/2012,13:41,1332.50,1332.50,1332.00,1332.25,847,528,1375.00
09/14/2012,13:42,1332.25,1332.50,1332.25,1332.50,301,385,686.00
09/14/2012,13:43,1332.50,1332.75,1332.50,1332.50,372,149,521.00
09/14/2012,13:44,1332.50,1332.75,1332.50,1332.75,40,17,57.00
09/14/2012,13:45,1332.75,1332.75,1332.50,1332.75,942,16,958.00
09/14/2012,13:46,1332.75,1333.25,1332.75,1333.25,717,666,1383.00
09/14/2012,13:47,1333.25,1333.50,1333.00,1333.25,182,355,537.00
09/14/2012,13:48,1333.25,1333.50,1333.25,1333.25,9,1277,1286.00
09/14/2012,13:49,1333.25,1333.50,1333.25,1333.50,50,155,205.00
09/14/2012,13:50,1333.50,1333.50,1333.25,1333.25,12,26,38.00
09/14/2012,13:51,1333.25,1333.75,1333.25,1333.50,532,272,804.00
09/14/2012,13:52,1333.50,1333.75,1332.75,1333.00,972,1570,2542.00
09/14/2012,13:53,1333.00,1333.25,1332.00,1332.00,2049,3358,5407.00
09/14/2012,13:54,1332.00,1332.25,1331.75,1332.25,505,690,1195.00
09/14/2012,13:55,1332.25,1332.75,1332.00,1332.25,897,340,1237.00
09/14/2012,13:56,1332.50,1332.75,1332.50,1332.75,771,19,790.00
09/14/2012,13:57,1332.75,1333.25,1332.75,1333.00,678,332,1010.00
09/14/2012,13:58,1333.00,1333.75,1333.00,1333.50,955,627,1582.00
09/14/2012,13:59,1333.50,1334.75,1333.50,1334.25,6469,2621,9090.00
09/14/2012,14:00,1334.25,1334.50,1334.00,1334.25,1630,1702,3332.00
09/14/2012,14:01,1334.25,1334.25,1333.75,1334.00,921,1123,2044.00
09/14/2012,14:02,1333.75,1334.25,1333.75,1334.00,634,61,695.00
09/14/2012,14:03,1334.25,1334.25,1333.25,1333.75,345,1327,1672.00
09/14/2012,14:04,1333.75,1333.75,1333.25,1333.25,60,773,833.00
09/14/2012,14:05,1333.25,1333.50,1333.00,1333.25,858,373,1231.00
09/14/2012,14:06,1333.25,1333.25,1333.00,1333.25,308,13,321.00
09/14/2012,14:07,1333.00,1333.25,1332.75,1333.00,524,546,1070.00
09/14/2012,14:08,1333.00,1333.50,1333.00,1333.50,310,26,336.00
09/14/2012,14:09,1333.50,1333.50,1333.00,1333.25,698,728,1426.00
09/14/2012,14:10,1333.25,1333.25,1332.25,1332.75,2405,1890,4295.00
09/14/2012,14:11,1332.50,1333.00,1332.50,1332.75,766,802,1568.00
09/14/2012,14:12,1332.75,1333.00,1332.75,1333.00,179,3,182.00
09/14/2012,14:13,1332.75,1332.75,1332.25,1332.75,342,964,1306.00
09/14/2012,14:14,1332.50,1332.50,1331.50,1332.25,2442,3125,5567.00
09/14/2012,14:15,1332.50,1333.00,1332.50,1332.75,2543,2221,4764.00
09/14/2012,14:16,1332.75,1333.00,1332.50,1332.75,719,297,1016.00
09/14/2012,14:17,1332.50,1332.75,1332.25,1332.50,187,773,960.00
09/14/2012,14:18,1332.50,1332.50,1331.25,1331.50,167,2929,3096.00
09/14/2012,14:19,1331.25,1331.50,1331.00,1331.00,566,2451,3017.00
09/14/2012,14:20,1331.25,1332.00,1330.75,1331.75,1823,1194,3017.00
09/14/2012,14:21,1331.50,1332.00,1330.75,1331.75,3689,3170,6859.00
09/14/2012,14:22,1331.75,1332.00,1331.25,1331.25,843,2388,3231.00
09/14/2012,14:23,1331.25,1331.25,1330.75,1331.00,1285,1286,2571.00
09/14/2012,14:24,1331.00,1331.00,1330.25,1330.25,590,2391,2981.00
09/14/2012,14:25,1330.25,1330.25,1328.75,1329.00,2158,8425,10583.00
09/14/2012,14:26,1329.00,1329.50,1328.75,1329.50,1960,1126,3086.00
09/14/2012,14:27,1329.50,1330.25,1329.25,1330.25,2608,617,3225.00
09/14/2012,14:28,1330.00,1330.75,1330.00,1330.75,2303,979,3282.00
09/14/2012,14:29,1330.75,1330.75,1330.00,1330.75,1336,2214,3550.00
09/14/2012,14:30,1330.50,1331.00,1330.25,1330.75,1731,790,2521.00
09/14/2012,14:31,1330.50,1331.00,1329.75,1330.00,920,2743,3663.00
09/14/2012,14:32,1329.75,1330.25,1329.25,1329.50,1730,3905,5635.00
09/14/2012,14:33,1329.25,1330.00,1329.25,1330.00,2709,974,3683.00
09/14/2012,14:34,1330.00,1330.25,1329.50,1330.00,1043,907,1950.00
09/14/2012,14:35,1329.75,1330.00,1329.50,1329.75,513,908,1421.00
09/14/2012,14:36,1329.75,1330.00,1329.25,1329.75,1027,601,1628.00
09/14/2012,14:37,1329.75,1331.25,1329.75,1331.00,3540,1480,5020.00
09/14/2012,14:38,1331.00,1332.00,1330.75,1331.50,4356,1637,5993.00
09/14/2012,14:39,1331.75,1331.75,1331.25,1331.50,1675,1445,3120.00
09/14/2012,14:40,1331.25,1331.50,1331.00,1331.25,1351,1195,2546.00
09/14/2012,14:41,1331.00,1331.75,1330.50,1331.50,1666,2940,4606.00
09/14/2012,14:42,1331.50,1331.75,1331.25,1331.75,434,86,520.00
09/14/2012,14:43,1331.75,1331.75,1331.00,1331.50,898,1607,2505.00
09/14/2012,14:44,1331.50,1331.75,1331.25,1331.75,1116,413,1529.00
09/14/2012,14:45,1331.50,1331.75,1331.50,1331.75,1750,271,2021.00
09/14/2012,14:46,1331.75,1331.75,1329.25,1329.75,1410,5796,7206.00
09/14/2012,14:47,1329.75,1330.00,1328.75,1329.25,2528,4384,6912.00
09/14/2012,14:48,1329.00,1329.50,1328.50,1329.50,4230,2323,6553.00
09/14/2012,14:49,1329.25,1330.25,1329.25,1330.00,2523,891,3414.00
09/14/2012,14:50,1330.00,1330.25,1329.25,1329.25,968,2572,3540.00
09/14/2012,14:51,1329.25,1330.75,1329.25,1330.75,6932,4053,10985.00
09/14/2012,14:52,1330.75,1330.75,1329.75,1330.00,1932,5590,7522.00
09/14/2012,14:53,1329.75,1330.75,1329.50,1330.75,5473,3360,8833.00
09/14/2012,14:54,1330.75,1331.25,1330.50,1330.75,2331,2525,4856.00
09/14/2012,14:55,1330.50,1331.00,1330.25,1330.75,3360,3111,6471.00
09/14/2012,14:56,1330.75,1331.25,1330.50,1331.00,2577,3795,6372.00
09/14/2012,14:57,1330.75,1331.00,1330.50,1330.50,2510,1059,3569.00
09/14/2012,14:58,1330.75,1331.00,1330.25,1330.25,2854,1826,4680.00
09/14/2012,14:59,1330.50,1331.25,1330.25,1331.25,3325,884,4209.00
09/14/2012,15:00,1331.25,1333.75,1331.00,1333.00,25883,18451,44334.00
09/14/2012,15:01,1333.00,1334.00,1332.75,1333.50,15533,17204,32737.00
09/14/2012,15:02,1333.50,1334.50,1333.25,1334.50,7824,1792,9616.00
09/14/2012,15:03,1334.50,1334.50,1333.25,1333.75,1090,5132,6222.00
09/14/2012,15:04,1333.50,1333.75,1333.25,1333.25,541,2978,3519.00
09/14/2012,15:05,1333.25,1333.50,1332.75,1333.25,2862,3709,6571.00
09/14/2012,15:06,1333.00,1333.50,1333.00,1333.25,1207,1867,3074.00
09/14/2012,15:07,1333.25,1333.25,1332.75,1333.00,2274,955,3229.00
09/14/2012,15:08,1332.75,1333.25,1332.75,1332.75,1604,1442,3046.00
09/14/2012,15:09,1332.75,1333.00,1332.75,1332.75,450,1429,1879.00
09/14/2012,15:10,1332.75,1333.25,1332.75,1333.00,1018,1370,2388.00
09/14/2012,15:11,1333.00,1333.25,1332.75,1333.00,1403,660,2063.00
09/14/2012,15:12,1332.75,1333.00,1332.50,1332.75,1907,1499,3406.00
09/14/2012,15:13,1332.75,1333.25,1332.75,1333.25,2077,1489,3566.00
09/14/2012,15:14,1333.25,1333.50,1332.75,1333.00,2413,2757,5170.00
09/14/2012,15:15,1332.75,1333.75,1332.75,1333.50,4438,3450,7888.00
09/16/2012,17:01,1333.00,1333.00,1332.25,1332.50,231,668,899.00
09/16/2012,17:02,1332.50,1333.25,1332.50,1333.00,246,132,378.00
09/16/2012,17:03,1333.00,1333.25,1333.00,1333.00,4,94,98.00
09/16/2012,17:04,1332.75,1333.00,1332.75,1332.75,4,47,51.00
09/16/2012,17:05,1332.75,1332.75,1332.25,1332.50,9,107,116.00
09/16/2012,17:06,1332.50,1332.75,1332.50,1332.50,3,24,27.00
09/16/2012,17:07,1332.50,1332.75,1332.50,1332.50,3,33,36.00
09/16/2012,17:08,1332.50,1332.50,1332.50,1332.50,0,12,12.00
09/16/2012,17:09,1332.75,1332.75,1332.50,1332.50,2,11,13.00
09/16/2012,17:10,1332.50,1333.00,1332.50,1333.00,160,4,164.00
09/16/2012,17:11,1333.00,1333.00,1332.75,1332.75,3,34,37.00
09/16/2012,17:12,1332.75,1332.75,1332.75,1332.75,0,10,10.00
09/16/2012,17:13,1332.75,1332.75,1332.50,1332.50,1,101,102.00
09/16/2012,17:14,1332.75,1332.75,1332.50,1332.50,11,17,28.00
09/16/2012,17:15,1332.50,1332.50,1332.50,1332.50,0,52,52.00
09/16/2012,17:16,1332.75,1332.75,1332.50,1332.50,1,16,17.00
09/16/2012,17:17,1332.75,1332.75,1332.75,1332.75,17,0,17.00
09/16/2012,17:18,1332.50,1332.50,1332.50,1332.50,0,13,13.00
09/16/2012,17:19,1332.25,1332.50,1332.25,1332.50,22,4,26.00
09/16/2012,17:20,1332.75,1332.75,1332.50,1332.50,3,4,7.00
09/16/2012,17:21,1332.75,1332.75,1332.25,1332.25,1,66,67.00
09/16/2012,17:22,1332.25,1332.25,1332.00,1332.00,0,12,12.00
09/16/2012,17:23,1332.00,1332.25,1332.00,1332.25,2,12,14.00
09/16/2012,17:24,1332.25,1332.25,1332.00,1332.00,2,6,8.00
09/16/2012,17:25,1332.25,1332.25,1331.75,1331.75,2,57,59.00
09/16/2012,17:26,1331.75,1332.25,1331.75,1332.00,32,37,69.00
09/16/2012,17:27,1332.00,1332.25,1332.00,1332.00,23,3,26.00
09/16/2012,17:28,1332.00,1332.00,1332.00,1332.00,0,2,2.00
09/16/2012,17:29,1332.00,1332.25,1331.75,1332.00,77,42,119.00
09/16/2012,17:30,1331.75,1332.00,1331.75,1331.75,124,7,131.00
09/16/2012,17:31,1331.75,1332.00,1331.75,1332.00,51,26,77.00
09/16/2012,17:32,1331.75,1332.00,1331.75,1331.75,1,3,4.00
09/16/2012,17:33,1332.00,1332.00,1331.75,1331.75,5,37,42.00
09/16/2012,17:34,1331.75,1331.75,1331.75,1331.75,0,7,7.00
09/16/2012,17:35,1332.00,1332.00,1331.75,1331.75,2,3,5.00
09/16/2012,17:37,1332.00,1332.00,1331.75,1331.75,11,12,23.00
09/16/2012,17:38,1332.00,1332.00,1331.75,1331.75,1,2,3.00
09/16/2012,17:39,1331.75,1332.00,1331.75,1331.75,11,18,29.00
09/16/2012,17:40,1331.75,1331.75,1331.75,1331.75,0,19,19.00
09/16/2012,17:42,1331.75,1331.75,1331.75,1331.75,0,22,22.00
09/16/2012,17:43,1331.75,1331.75,1331.75,1331.75,0,27,27.00
09/16/2012,17:44,1331.75,1331.75,1331.50,1331.50,2,14,16.00
09/16/2012,17:45,1331.75,1331.75,1331.50,1331.75,80,20,100.00
09/16/2012,17:46,1331.75,1332.00,1331.50,1331.50,14,8,22.00
09/16/2012,17:47,1331.50,1331.50,1331.50,1331.50,0,4,4.00
09/16/2012,17:48,1331.75,1331.75,1331.75,1331.75,13,0,13.00
09/16/2012,17:49,1331.75,1331.75,1331.50,1331.75,20,2,22.00
09/16/2012,17:50,1331.50,1331.75,1331.50,1331.75,3,1,4.00
09/16/2012,17:51,1331.75,1331.75,1331.75,1331.75,5,0,5.00
09/16/2012,17:52,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/16/2012,17:53,1331.75,1331.75,1331.75,1331.75,6,0,6.00
09/16/2012,17:54,1331.75,1331.75,1331.75,1331.75,3,0,3.00
09/16/2012,17:55,1331.75,1331.75,1331.50,1331.75,6,1,7.00
09/16/2012,17:56,1331.50,1331.75,1331.50,1331.75,1,1,2.00
09/16/2012,17:57,1331.75,1331.75,1331.50,1331.50,7,2,9.00
09/16/2012,17:58,1331.75,1331.75,1331.50,1331.75,4,6,10.00
09/16/2012,18:00,1331.75,1331.75,1331.50,1331.50,1,2,3.00
09/16/2012,18:01,1331.50,1331.75,1331.50,1331.75,2,3,5.00
09/16/2012,18:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/16/2012,18:03,1331.50,1331.50,1331.50,1331.50,0,5,5.00
09/16/2012,18:04,1331.50,1331.50,1331.50,1331.50,0,28,28.00
09/16/2012,18:05,1331.75,1331.75,1331.50,1331.75,6,2,8.00
09/16/2012,18:06,1331.50,1331.75,1331.50,1331.75,6,13,19.00
09/16/2012,18:07,1331.50,1331.50,1331.50,1331.50,0,3,3.00
09/16/2012,18:08,1331.50,1331.75,1331.50,1331.75,1,3,4.00
09/16/2012,18:09,1331.50,1331.50,1331.50,1331.50,0,108,108.00
09/16/2012,18:10,1331.50,1331.50,1331.25,1331.25,13,10,23.00
09/16/2012,18:11,1331.25,1331.50,1331.25,1331.25,4,119,123.00
09/16/2012,18:12,1331.25,1331.50,1331.25,1331.50,84,2,86.00
09/16/2012,18:13,1331.50,1331.50,1330.75,1331.00,213,174,387.00
09/16/2012,18:14,1331.00,1331.00,1331.00,1331.00,37,0,37.00
09/16/2012,18:15,1330.75,1331.00,1330.75,1331.00,1,1,2.00
09/16/2012,18:16,1330.75,1331.00,1330.75,1330.75,2,2,4.00
09/16/2012,18:17,1330.75,1330.75,1330.50,1330.75,3,101,104.00
09/16/2012,18:18,1330.75,1330.75,1330.50,1330.50,2,12,14.00
09/16/2012,18:19,1330.50,1330.75,1330.50,1330.75,1,1,2.00
09/16/2012,18:20,1330.75,1330.75,1330.50,1330.50,7,69,76.00
09/16/2012,18:21,1330.75,1330.75,1330.50,1330.50,2,71,73.00
09/16/2012,18:22,1330.50,1330.50,1330.50,1330.50,0,7,7.00
09/16/2012,18:23,1330.50,1330.50,1330.50,1330.50,0,21,21.00
09/16/2012,18:24,1330.50,1330.50,1330.50,1330.50,0,5,5.00
09/16/2012,18:26,1330.50,1330.75,1330.50,1330.50,1,41,42.00
09/16/2012,18:27,1330.50,1330.75,1330.50,1330.50,25,6,31.00
09/16/2012,18:28,1330.75,1331.00,1330.50,1330.75,102,6,108.00
09/16/2012,18:29,1331.00,1331.00,1331.00,1331.00,8,0,8.00
09/16/2012,18:30,1330.75,1331.25,1330.75,1331.00,38,32,70.00
09/16/2012,18:31,1331.00,1331.00,1330.75,1331.00,3,2,5.00
09/16/2012,18:32,1330.75,1331.00,1330.75,1331.00,2,24,26.00
09/16/2012,18:33,1331.00,1331.00,1331.00,1331.00,6,0,6.00
09/16/2012,18:34,1331.00,1331.00,1331.00,1331.00,10,0,10.00
09/16/2012,18:35,1331.00,1331.00,1330.75,1331.00,3,2,5.00
09/16/2012,18:36,1330.75,1330.75,1330.75,1330.75,0,2,2.00
09/16/2012,18:37,1330.75,1331.00,1330.75,1331.00,4,6,10.00
09/16/2012,18:38,1331.00,1331.00,1330.75,1330.75,1,57,58.00
09/16/2012,18:39,1330.75,1331.00,1330.75,1331.00,2,8,10.00
09/16/2012,18:40,1331.00,1331.00,1330.75,1330.75,3,3,6.00
09/16/2012,18:41,1330.75,1331.00,1330.75,1331.00,1,3,4.00
09/16/2012,18:42,1330.75,1331.00,1330.75,1330.75,1,46,47.00
09/16/2012,18:43,1331.00,1331.00,1330.75,1330.75,2,2,4.00
09/16/2012,18:44,1331.00,1331.00,1330.75,1330.75,7,15,22.00
09/16/2012,18:45,1330.75,1330.75,1330.25,1330.25,3,279,282.00
09/16/2012,18:46,1330.25,1330.25,1330.25,1330.25,0,7,7.00
09/16/2012,18:47,1330.25,1330.50,1330.00,1330.00,3,111,114.00
09/16/2012,18:48,1330.00,1330.25,1330.00,1330.00,6,44,50.00
09/16/2012,18:49,1330.25,1330.25,1330.00,1330.00,5,9,14.00
09/16/2012,18:50,1330.00,1330.00,1330.00,1330.00,0,11,11.00
09/16/2012,18:51,1330.25,1330.25,1329.75,1329.75,1,89,90.00
09/16/2012,18:52,1329.75,1330.00,1329.75,1329.75,10,7,17.00
09/16/2012,18:53,1330.00,1330.00,1329.50,1329.75,6,216,222.00
09/16/2012,18:54,1329.75,1329.75,1329.50,1329.75,27,5,32.00
09/16/2012,18:55,1329.75,1330.00,1329.50,1330.00,90,7,97.00
09/16/2012,18:56,1329.75,1330.00,1329.50,1329.75,175,67,242.00
09/16/2012,18:57,1329.75,1330.00,1329.75,1330.00,3,50,53.00
09/16/2012,18:58,1330.00,1330.00,1330.00,1330.00,28,0,28.00
09/16/2012,18:59,1330.00,1330.00,1330.00,1330.00,4,0,4.00
09/16/2012,19:00,1330.00,1330.00,1330.00,1330.00,6,0,6.00
09/16/2012,19:01,1330.00,1330.50,1330.00,1330.50,439,31,470.00
09/16/2012,19:02,1330.25,1330.25,1330.00,1330.00,0,41,41.00
09/16/2012,19:03,1330.00,1330.25,1330.00,1330.00,18,17,35.00
09/16/2012,19:04,1330.25,1330.25,1329.75,1329.75,6,54,60.00
09/16/2012,19:05,1330.00,1330.00,1329.75,1329.75,3,47,50.00
09/16/2012,19:06,1329.75,1329.75,1329.50,1329.75,100,118,218.00
09/16/2012,19:07,1329.75,1329.75,1329.50,1329.75,100,9,109.00
09/16/2012,19:08,1329.75,1329.75,1329.50,1329.50,60,5,65.00
09/16/2012,19:09,1329.50,1329.75,1329.50,1329.50,70,40,110.00
09/16/2012,19:10,1329.50,1329.50,1329.50,1329.50,0,272,272.00
09/16/2012,19:11,1329.50,1329.75,1329.25,1329.50,2,37,39.00
09/16/2012,19:12,1329.50,1329.50,1329.50,1329.50,59,0,59.00
09/16/2012,19:13,1329.75,1329.75,1329.25,1329.25,4,69,73.00
09/16/2012,19:14,1329.25,1329.75,1329.25,1329.50,237,29,266.00
09/16/2012,19:15,1329.25,1329.50,1329.00,1329.25,15,347,362.00
09/16/2012,19:16,1329.25,1329.75,1329.25,1329.50,172,11,183.00
09/16/2012,19:17,1329.75,1329.75,1329.50,1329.75,101,2,103.00
09/16/2012,19:18,1329.75,1329.75,1329.75,1329.75,121,0,121.00
09/16/2012,19:19,1329.75,1330.00,1329.75,1329.75,36,22,58.00
09/16/2012,19:20,1329.75,1329.75,1329.75,1329.75,0,26,26.00
09/16/2012,19:21,1329.75,1329.75,1329.75,1329.75,0,36,36.00
09/16/2012,19:22,1329.50,1329.75,1329.50,1329.50,13,116,129.00
09/16/2012,19:23,1329.50,1329.50,1329.50,1329.50,0,76,76.00
09/16/2012,19:24,1329.50,1329.50,1329.25,1329.50,3,15,18.00
09/16/2012,19:25,1329.75,1329.75,1329.50,1329.50,5,31,36.00
09/16/2012,19:27,1329.25,1329.25,1329.00,1329.00,0,111,111.00
09/16/2012,19:28,1329.00,1329.25,1328.75,1329.25,36,210,246.00
09/16/2012,19:29,1329.00,1329.25,1329.00,1329.00,26,28,54.00
09/16/2012,19:30,1329.00,1329.25,1329.00,1329.00,5,164,169.00
09/16/2012,19:31,1329.25,1329.25,1329.00,1329.00,11,80,91.00
09/16/2012,19:32,1329.00,1329.25,1329.00,1329.00,4,36,40.00
09/16/2012,19:33,1329.25,1329.25,1328.75,1329.25,29,17,46.00
09/16/2012,19:34,1329.00,1329.25,1329.00,1329.00,2,5,7.00
09/16/2012,19:35,1329.00,1329.25,1329.00,1329.25,75,4,79.00
09/16/2012,19:36,1329.25,1329.25,1329.25,1329.25,2,0,2.00
09/16/2012,19:37,1329.50,1329.50,1329.50,1329.50,38,0,38.00
09/16/2012,19:38,1329.50,1329.75,1329.50,1329.75,22,11,33.00
09/16/2012,19:39,1329.75,1329.75,1329.50,1329.50,33,32,65.00
09/16/2012,19:40,1329.75,1329.75,1329.75,1329.75,23,0,23.00
09/16/2012,19:41,1329.75,1330.00,1329.50,1330.00,28,6,34.00
09/16/2012,19:42,1329.75,1330.00,1329.75,1330.00,12,5,17.00
09/16/2012,19:43,1330.00,1330.00,1330.00,1330.00,40,0,40.00
09/16/2012,19:44,1330.00,1330.00,1330.00,1330.00,7,0,7.00
09/16/2012,19:45,1330.00,1330.00,1330.00,1330.00,2,0,2.00
09/16/2012,19:46,1330.00,1330.25,1330.00,1330.25,63,4,67.00
09/16/2012,19:47,1330.25,1330.25,1330.00,1330.25,5,2,7.00
09/16/2012,19:48,1330.00,1330.00,1330.00,1330.00,0,36,36.00
09/16/2012,19:49,1330.00,1330.00,1330.00,1330.00,0,21,21.00
09/16/2012,19:50,1330.00,1330.25,1329.75,1330.00,20,45,65.00
09/16/2012,19:51,1330.00,1330.25,1330.00,1330.00,27,9,36.00
09/16/2012,19:52,1330.00,1330.25,1330.00,1330.00,5,6,11.00
09/16/2012,19:53,1330.00,1330.00,1330.00,1330.00,0,10,10.00
09/16/2012,19:54,1330.00,1330.00,1330.00,1330.00,0,19,19.00
09/16/2012,19:55,1329.75,1329.75,1329.75,1329.75,0,1,1.00
09/16/2012,19:56,1330.00,1330.00,1330.00,1330.00,63,0,63.00
09/16/2012,19:57,1330.00,1330.00,1330.00,1330.00,4,0,4.00
09/16/2012,19:58,1330.00,1330.00,1330.00,1330.00,62,0,62.00
09/16/2012,19:59,1329.75,1330.00,1329.75,1330.00,1,115,116.00
09/16/2012,20:00,1330.00,1330.25,1330.00,1330.25,66,0,66.00
09/16/2012,20:01,1330.00,1330.00,1329.75,1329.75,0,101,101.00
09/16/2012,20:02,1329.75,1330.00,1329.75,1330.00,2,4,6.00
09/16/2012,20:03,1330.00,1330.00,1329.75,1330.00,7,2,9.00
09/16/2012,20:04,1330.00,1330.00,1330.00,1330.00,75,0,75.00
09/16/2012,20:05,1330.00,1330.00,1329.75,1330.00,28,2,30.00
09/16/2012,20:06,1330.00,1330.00,1329.00,1329.00,87,417,504.00
09/16/2012,20:07,1329.25,1329.25,1329.00,1329.25,59,108,167.00
09/16/2012,20:08,1329.25,1329.25,1329.25,1329.25,4,0,4.00
09/16/2012,20:09,1329.25,1329.25,1329.25,1329.25,34,0,34.00
09/16/2012,20:10,1329.25,1329.25,1329.00,1329.00,5,20,25.00
09/16/2012,20:11,1329.00,1329.25,1329.00,1329.25,3,26,29.00
09/16/2012,20:12,1329.25,1329.25,1329.25,1329.25,4,0,4.00
09/16/2012,20:13,1329.25,1329.25,1329.00,1329.25,14,1,15.00
09/16/2012,20:14,1329.25,1329.75,1329.25,1329.75,135,2,137.00
09/16/2012,20:15,1329.75,1330.00,1329.75,1330.00,92,0,92.00
09/16/2012,20:16,1330.25,1330.25,1329.75,1330.00,10,74,84.00
09/16/2012,20:17,1330.00,1330.00,1329.75,1329.75,12,1,13.00
09/16/2012,20:18,1330.00,1330.00,1329.75,1329.75,22,33,55.00
09/16/2012,20:19,1329.75,1329.75,1329.75,1329.75,0,43,43.00
09/16/2012,20:20,1329.75,1329.75,1329.75,1329.75,0,5,5.00
09/16/2012,20:21,1329.75,1329.75,1329.75,1329.75,0,35,35.00
09/16/2012,20:22,1329.75,1329.75,1329.50,1329.75,20,14,34.00
09/16/2012,20:23,1329.75,1329.75,1329.75,1329.75,18,0,18.00
09/16/2012,20:24,1330.00,1330.25,1330.00,1330.25,66,0,66.00
09/16/2012,20:25,1330.00,1330.25,1330.00,1330.00,1,91,92.00
09/16/2012,20:26,1330.00,1330.00,1330.00,1330.00,0,7,7.00
09/16/2012,20:27,1330.25,1330.25,1330.00,1330.25,3,12,15.00
09/16/2012,20:28,1330.00,1330.25,1330.00,1330.00,2,3,5.00
09/16/2012,20:29,1330.25,1330.25,1329.50,1329.50,2,105,107.00
09/16/2012,20:30,1329.50,1329.50,1329.00,1329.00,2,61,63.00
09/16/2012,20:31,1329.25,1329.25,1328.75,1328.75,7,32,39.00
09/16/2012,20:32,1329.00,1329.25,1329.00,1329.25,22,6,28.00
09/16/2012,20:33,1329.00,1329.25,1329.00,1329.25,3,103,106.00
09/16/2012,20:35,1329.25,1329.25,1329.00,1329.25,29,1,30.00
09/16/2012,20:36,1329.00,1329.25,1328.75,1329.00,11,306,317.00
09/16/2012,20:37,1328.75,1329.25,1328.50,1329.25,211,69,280.00
09/16/2012,20:38,1329.00,1329.00,1328.75,1328.75,4,127,131.00
09/16/2012,20:39,1328.75,1329.00,1328.75,1328.75,10,83,93.00
09/16/2012,20:40,1328.75,1328.75,1328.75,1328.75,0,63,63.00
09/16/2012,20:41,1328.75,1328.75,1328.75,1328.75,0,107,107.00
09/16/2012,20:42,1328.75,1329.00,1328.50,1328.75,8,134,142.00
09/16/2012,20:43,1328.75,1328.75,1328.75,1328.75,10,0,10.00
09/16/2012,20:44,1328.75,1328.75,1328.25,1328.50,83,193,276.00
09/16/2012,20:45,1328.75,1328.75,1328.50,1328.50,4,67,71.00
09/16/2012,20:46,1328.50,1328.50,1328.50,1328.50,0,120,120.00
09/16/2012,20:47,1328.50,1328.50,1328.25,1328.50,3,91,94.00
09/16/2012,20:48,1328.50,1328.75,1328.50,1328.75,53,17,70.00
09/16/2012,20:49,1328.50,1328.75,1328.50,1328.75,22,3,25.00
09/16/2012,20:50,1328.75,1329.00,1328.75,1329.00,76,5,81.00
09/16/2012,20:51,1329.00,1329.25,1328.75,1328.75,238,49,287.00
09/16/2012,20:52,1329.00,1329.25,1329.00,1329.00,16,18,34.00
09/16/2012,20:53,1329.00,1329.00,1328.75,1328.75,0,19,19.00
09/16/2012,20:54,1329.00,1329.00,1328.75,1328.75,8,89,97.00
09/16/2012,20:55,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/16/2012,20:56,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/16/2012,20:57,1328.50,1329.00,1328.50,1328.75,72,58,130.00
09/16/2012,20:58,1328.75,1329.25,1328.75,1328.75,24,12,36.00
09/16/2012,20:59,1328.75,1329.00,1328.75,1329.00,1,4,5.00
09/16/2012,21:00,1328.75,1329.25,1328.50,1329.00,371,279,650.00
09/16/2012,21:01,1328.75,1329.00,1328.50,1328.50,4,96,100.00
09/16/2012,21:02,1328.75,1329.00,1328.75,1328.75,20,68,88.00
09/16/2012,21:03,1329.00,1329.00,1328.75,1329.00,86,1,87.00
09/16/2012,21:04,1329.00,1329.25,1329.00,1329.00,30,27,57.00
09/16/2012,21:05,1329.00,1329.25,1329.00,1329.25,25,2,27.00
09/16/2012,21:06,1329.25,1329.50,1329.25,1329.50,47,0,47.00
09/16/2012,21:07,1329.50,1329.50,1329.25,1329.50,6,96,102.00
09/16/2012,21:08,1329.50,1329.75,1329.25,1329.50,104,8,112.00
09/16/2012,21:09,1329.75,1329.75,1329.50,1329.50,16,6,22.00
09/16/2012,21:10,1329.50,1329.50,1329.50,1329.50,0,20,20.00
09/16/2012,21:11,1329.50,1329.50,1329.00,1329.00,0,179,179.00
09/16/2012,21:12,1329.25,1329.25,1329.00,1329.00,14,144,158.00
09/16/2012,21:13,1329.00,1329.25,1329.00,1329.25,2,34,36.00
09/16/2012,21:14,1329.00,1329.00,1329.00,1329.00,0,8,8.00
09/16/2012,21:15,1329.00,1329.25,1329.00,1329.00,10,6,16.00
09/16/2012,21:16,1329.25,1329.25,1329.00,1329.00,10,2,12.00
09/16/2012,21:17,1329.00,1329.25,1329.00,1329.25,2,3,5.00
09/16/2012,21:18,1329.25,1329.25,1329.00,1329.00,1,4,5.00
09/16/2012,21:19,1329.00,1329.00,1328.75,1328.75,0,90,90.00
09/16/2012,21:20,1328.75,1328.75,1328.50,1328.75,4,40,44.00
09/16/2012,21:21,1328.75,1328.75,1328.50,1328.75,25,26,51.00
09/16/2012,21:22,1328.75,1328.75,1328.50,1328.50,1,170,171.00
09/16/2012,21:23,1328.50,1328.50,1328.25,1328.25,1,15,16.00
09/16/2012,21:24,1328.50,1328.75,1328.25,1328.50,341,29,370.00
09/16/2012,21:25,1328.50,1328.50,1328.25,1328.25,1,21,22.00
09/16/2012,21:26,1328.50,1328.75,1328.25,1328.75,35,7,42.00
09/16/2012,21:27,1328.75,1328.75,1328.50,1328.75,8,3,11.00
09/16/2012,21:29,1328.50,1328.50,1328.50,1328.50,0,8,8.00
09/16/2012,21:30,1328.75,1328.75,1328.50,1328.50,5,23,28.00
09/16/2012,21:31,1328.50,1328.75,1328.50,1328.75,3,1,4.00
09/16/2012,21:32,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/16/2012,21:33,1328.75,1328.75,1328.50,1328.50,5,8,13.00
09/16/2012,21:34,1328.50,1328.50,1328.50,1328.50,0,29,29.00
09/16/2012,21:35,1328.75,1328.75,1328.75,1328.75,17,0,17.00
09/16/2012,21:36,1328.75,1328.75,1328.75,1328.75,20,0,20.00
09/16/2012,21:37,1328.75,1328.75,1328.75,1328.75,30,0,30.00
09/16/2012,21:38,1328.75,1328.75,1328.75,1328.75,45,0,45.00
09/16/2012,21:39,1328.75,1328.75,1328.75,1328.75,7,0,7.00
09/16/2012,21:40,1328.75,1328.75,1328.75,1328.75,6,0,6.00
09/16/2012,21:41,1328.75,1328.75,1328.75,1328.75,8,0,8.00
09/16/2012,21:42,1328.75,1328.75,1328.75,1328.75,12,0,12.00
09/16/2012,21:43,1329.00,1329.00,1328.75,1329.00,69,3,72.00
09/16/2012,21:44,1329.00,1329.00,1328.75,1328.75,2,12,14.00
09/16/2012,21:45,1328.75,1329.00,1328.75,1329.00,1,4,5.00
09/16/2012,21:46,1329.00,1329.00,1329.00,1329.00,58,0,58.00
09/16/2012,21:47,1329.00,1329.00,1329.00,1329.00,4,0,4.00
09/16/2012,21:48,1328.75,1329.00,1328.75,1328.75,2,12,14.00
09/16/2012,21:49,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/16/2012,21:50,1329.00,1329.00,1329.00,1329.00,10,0,10.00
09/16/2012,21:52,1329.00,1329.00,1328.75,1329.00,5,1,6.00
09/16/2012,21:53,1328.75,1328.75,1328.75,1328.75,0,32,32.00
09/16/2012,21:55,1328.75,1328.75,1328.50,1328.75,1,84,85.00
09/16/2012,21:56,1328.75,1328.75,1328.50,1328.75,3,1,4.00
09/16/2012,21:57,1328.75,1328.75,1328.75,1328.75,114,0,114.00
09/16/2012,21:58,1328.75,1329.00,1328.75,1329.00,105,0,105.00
09/16/2012,21:59,1329.00,1329.00,1328.75,1329.00,4,1,5.00
09/16/2012,22:00,1328.75,1328.75,1328.75,1328.75,0,63,63.00
09/16/2012,22:01,1328.50,1328.75,1328.50,1328.75,2,4,6.00
09/16/2012,22:02,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/16/2012,22:03,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/16/2012,22:04,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/16/2012,22:05,1328.50,1328.50,1328.50,1328.50,0,99,99.00
09/16/2012,22:06,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/16/2012,22:07,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/16/2012,22:08,1328.75,1328.75,1328.50,1328.50,3,3,6.00
09/16/2012,22:09,1328.50,1328.50,1328.50,1328.50,0,17,17.00
09/16/2012,22:10,1328.50,1328.50,1328.50,1328.50,0,6,6.00
09/16/2012,22:11,1328.50,1328.50,1328.50,1328.50,0,15,15.00
09/16/2012,22:12,1328.50,1328.50,1328.50,1328.50,0,16,16.00
09/16/2012,22:13,1328.50,1328.75,1328.50,1328.75,1,8,9.00
09/16/2012,22:14,1328.75,1328.75,1328.50,1328.50,1,4,5.00
09/16/2012,22:15,1328.75,1328.75,1328.50,1328.75,7,5,12.00
09/16/2012,22:16,1328.75,1328.75,1328.50,1328.50,1,23,24.00
09/16/2012,22:17,1328.75,1328.75,1328.50,1328.75,3,1,4.00
09/16/2012,22:18,1328.75,1328.75,1328.50,1328.50,2,1,3.00
09/16/2012,22:19,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/16/2012,22:20,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/16/2012,22:21,1328.75,1328.75,1328.50,1328.50,3,13,16.00
09/16/2012,22:22,1328.50,1328.75,1328.50,1328.75,1,2,3.00
09/16/2012,22:23,1328.75,1328.75,1328.50,1328.50,1,242,243.00
09/16/2012,22:24,1328.50,1328.50,1328.50,1328.50,0,13,13.00
09/16/2012,22:25,1328.50,1328.50,1328.25,1328.25,0,7,7.00
09/16/2012,22:26,1328.50,1328.50,1328.50,1328.50,10,0,10.00
09/16/2012,22:27,1328.25,1328.75,1328.25,1328.50,527,74,601.00
09/16/2012,22:28,1328.50,1328.75,1328.50,1328.50,4,155,159.00
09/16/2012,22:29,1328.75,1328.75,1328.75,1328.75,110,0,110.00
09/16/2012,22:30,1328.75,1329.00,1328.75,1329.00,33,1,34.00
09/16/2012,22:31,1328.75,1329.00,1328.75,1328.75,113,14,127.00
09/16/2012,22:33,1329.00,1329.25,1329.00,1329.00,24,7,31.00
09/16/2012,22:34,1329.00,1329.25,1329.00,1329.00,1,6,7.00
09/16/2012,22:35,1329.25,1329.25,1328.75,1328.75,1,127,128.00
09/16/2012,22:36,1328.75,1328.75,1328.75,1328.75,0,27,27.00
09/16/2012,22:38,1328.75,1328.75,1328.50,1328.50,2,18,20.00
09/16/2012,22:39,1328.50,1328.75,1328.50,1328.75,6,1,7.00
09/16/2012,22:40,1328.75,1329.00,1328.50,1328.50,18,61,79.00
09/16/2012,22:41,1328.75,1328.75,1328.50,1328.75,13,2,15.00
09/16/2012,22:42,1328.75,1329.00,1328.75,1329.00,160,18,178.00
09/16/2012,22:43,1328.75,1329.00,1328.75,1328.75,1,7,8.00
09/16/2012,22:44,1329.00,1329.00,1328.75,1328.75,15,20,35.00
09/16/2012,22:45,1328.75,1328.75,1328.75,1328.75,0,6,6.00
09/16/2012,22:46,1328.75,1328.75,1328.75,1328.75,0,33,33.00
09/16/2012,22:47,1328.50,1328.75,1328.50,1328.75,3,1,4.00
09/16/2012,22:48,1328.50,1328.75,1328.50,1328.50,7,3,10.00
09/16/2012,22:49,1328.50,1328.50,1328.50,1328.50,0,24,24.00
09/16/2012,22:50,1328.50,1328.50,1328.50,1328.50,0,136,136.00
09/16/2012,22:51,1328.50,1328.75,1328.50,1328.75,4,27,31.00
09/16/2012,22:52,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/16/2012,22:53,1328.50,1328.75,1328.50,1328.75,145,39,184.00
09/16/2012,22:54,1328.75,1329.00,1328.75,1329.00,9,0,9.00
09/16/2012,22:55,1329.00,1329.00,1328.75,1328.75,127,4,131.00
09/16/2012,22:57,1329.00,1329.00,1329.00,1329.00,6,0,6.00
09/16/2012,22:58,1329.00,1329.25,1329.00,1329.00,18,1,19.00
09/16/2012,22:59,1329.00,1329.25,1329.00,1329.00,1,12,13.00
09/16/2012,23:00,1329.25,1329.50,1329.00,1329.25,160,6,166.00
09/16/2012,23:01,1329.50,1329.50,1329.00,1329.50,130,26,156.00
09/16/2012,23:02,1329.50,1329.50,1329.50,1329.50,57,0,57.00
09/16/2012,23:03,1329.75,1329.75,1329.50,1329.50,4,6,10.00
09/16/2012,23:04,1329.50,1329.75,1329.50,1329.50,2,7,9.00
09/16/2012,23:05,1329.50,1329.50,1329.25,1329.50,50,35,85.00
09/16/2012,23:06,1329.50,1329.50,1329.50,1329.50,20,0,20.00
09/16/2012,23:07,1329.50,1329.50,1329.50,1329.50,13,0,13.00
09/16/2012,23:08,1329.50,1329.50,1329.25,1329.25,27,2,29.00
09/16/2012,23:09,1329.25,1329.50,1329.25,1329.50,7,5,12.00
09/16/2012,23:10,1329.25,1329.50,1329.00,1329.00,6,110,116.00
09/16/2012,23:11,1329.00,1329.25,1329.00,1329.25,22,15,37.00
09/16/2012,23:12,1329.25,1329.50,1329.25,1329.50,28,0,28.00
09/16/2012,23:13,1329.50,1329.50,1329.50,1329.50,5,0,5.00
09/16/2012,23:14,1329.50,1329.50,1329.50,1329.50,9,0,9.00
09/16/2012,23:15,1329.50,1329.50,1329.25,1329.25,5,16,21.00
09/16/2012,23:17,1329.25,1329.50,1329.25,1329.25,1,11,12.00
09/16/2012,23:18,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/16/2012,23:19,1329.50,1329.75,1329.50,1329.50,68,5,73.00
09/16/2012,23:20,1329.75,1329.75,1329.00,1329.25,6,50,56.00
09/16/2012,23:21,1329.25,1329.25,1329.25,1329.25,71,0,71.00
09/16/2012,23:24,1329.25,1329.25,1329.00,1329.00,4,1,5.00
09/16/2012,23:25,1329.00,1329.25,1329.00,1329.25,2,3,5.00
09/16/2012,23:26,1329.25,1329.25,1329.00,1329.00,2,3,5.00
09/16/2012,23:27,1329.00,1329.00,1329.00,1329.00,0,4,4.00
09/16/2012,23:28,1329.25,1329.25,1329.00,1329.25,12,3,15.00
09/16/2012,23:29,1329.25,1329.25,1329.00,1329.00,1,6,7.00
09/16/2012,23:30,1329.25,1329.25,1328.75,1329.00,34,103,137.00
09/16/2012,23:31,1329.00,1329.00,1328.75,1329.00,20,1,21.00
09/16/2012,23:32,1329.00,1329.00,1329.00,1329.00,13,0,13.00
09/16/2012,23:33,1329.25,1329.25,1329.25,1329.25,44,0,44.00
09/16/2012,23:34,1329.25,1329.25,1329.25,1329.25,68,0,68.00
09/16/2012,23:35,1329.25,1329.25,1329.25,1329.25,19,0,19.00
09/16/2012,23:36,1329.00,1329.25,1329.00,1329.25,13,5,18.00
09/16/2012,23:37,1329.25,1329.25,1329.25,1329.25,4,0,4.00
09/16/2012,23:38,1329.25,1329.25,1329.00,1329.00,5,6,11.00
09/16/2012,23:39,1329.00,1329.25,1329.00,1329.25,8,16,24.00
09/16/2012,23:40,1329.00,1329.00,1329.00,1329.00,0,7,7.00
09/16/2012,23:41,1329.00,1329.00,1329.00,1329.00,0,19,19.00
09/16/2012,23:42,1329.00,1329.25,1329.00,1329.25,76,9,85.00
09/16/2012,23:43,1329.25,1329.25,1329.00,1329.00,1,6,7.00
09/16/2012,23:44,1329.00,1329.25,1329.00,1329.00,7,9,16.00
09/16/2012,23:45,1329.25,1329.50,1329.25,1329.25,48,16,64.00
09/16/2012,23:46,1329.25,1329.25,1329.25,1329.25,0,55,55.00
09/16/2012,23:47,1329.00,1329.50,1329.00,1329.50,6,1,7.00
09/16/2012,23:48,1329.25,1329.25,1329.25,1329.25,0,14,14.00
09/16/2012,23:49,1329.25,1329.25,1329.25,1329.25,0,36,36.00
09/16/2012,23:50,1329.00,1329.50,1329.00,1329.25,126,12,138.00
09/16/2012,23:51,1329.25,1329.25,1329.25,1329.25,0,6,6.00
09/16/2012,23:52,1329.25,1329.25,1329.25,1329.25,0,3,3.00
09/16/2012,23:53,1329.50,1329.50,1329.25,1329.25,5,3,8.00
09/16/2012,23:54,1329.25,1329.25,1329.25,1329.25,0,18,18.00
09/16/2012,23:55,1329.25,1329.50,1329.25,1329.50,3,5,8.00
09/16/2012,23:56,1329.25,1329.50,1329.00,1329.00,3,62,65.00
09/16/2012,23:57,1329.25,1329.25,1329.00,1329.00,1,4,5.00
09/16/2012,23:58,1329.00,1329.25,1329.00,1329.00,4,6,10.00
09/16/2012,23:59,1329.00,1329.25,1329.00,1329.25,4,3,7.00
09/17/2012,00:00,1329.00,1329.00,1329.00,1329.00,0,9,9.00
09/17/2012,00:01,1329.25,1329.25,1329.00,1329.00,6,3,9.00
09/17/2012,00:02,1329.25,1329.50,1329.25,1329.50,23,1,24.00
09/17/2012,00:03,1329.50,1329.50,1329.00,1329.00,1,93,94.00
09/17/2012,00:04,1329.00,1329.50,1329.00,1329.25,19,7,26.00
09/17/2012,00:05,1329.25,1329.50,1329.25,1329.50,4,3,7.00
09/17/2012,00:06,1329.25,1329.75,1329.25,1329.75,34,2,36.00
09/17/2012,00:07,1329.75,1329.75,1329.50,1329.50,4,22,26.00
09/17/2012,00:08,1329.50,1329.50,1329.25,1329.50,8,10,18.00
09/17/2012,00:09,1329.50,1329.75,1329.50,1329.75,17,0,17.00
09/17/2012,00:10,1329.75,1329.75,1329.50,1329.75,7,2,9.00
09/17/2012,00:11,1329.50,1329.75,1329.50,1329.50,3,6,9.00
09/17/2012,00:12,1329.75,1329.75,1329.50,1329.75,13,1,14.00
09/17/2012,00:13,1329.50,1329.75,1329.50,1329.75,1,6,7.00
09/17/2012,00:14,1329.75,1329.75,1329.50,1329.50,6,10,16.00
09/17/2012,00:15,1329.75,1329.75,1329.50,1329.75,121,7,128.00
09/17/2012,00:16,1329.50,1329.50,1329.50,1329.50,0,2,2.00
09/17/2012,00:17,1329.75,1330.00,1329.75,1330.00,41,0,41.00
09/17/2012,00:18,1329.75,1329.75,1329.75,1329.75,0,35,35.00
09/17/2012,00:19,1329.50,1329.50,1329.50,1329.50,0,5,5.00
09/17/2012,00:20,1329.75,1329.75,1329.50,1329.75,10,3,13.00
09/17/2012,00:21,1329.50,1329.75,1329.50,1329.75,2,4,6.00
09/17/2012,00:22,1329.50,1329.75,1329.50,1329.75,6,6,12.00
09/17/2012,00:23,1329.75,1329.75,1329.50,1329.50,7,5,12.00
09/17/2012,00:24,1329.75,1329.75,1329.75,1329.75,8,0,8.00
09/17/2012,00:25,1329.50,1329.75,1329.50,1329.75,8,4,12.00
09/17/2012,00:26,1329.75,1329.75,1329.75,1329.75,10,0,10.00
09/17/2012,00:27,1329.50,1329.50,1329.50,1329.50,0,4,4.00
09/17/2012,00:28,1329.50,1329.50,1329.50,1329.50,0,17,17.00
09/17/2012,00:29,1329.75,1330.00,1329.75,1330.00,146,0,146.00
09/17/2012,00:30,1330.25,1330.25,1330.00,1330.00,33,39,72.00
09/17/2012,00:31,1330.00,1330.00,1330.00,1330.00,0,2,2.00
09/17/2012,00:32,1330.00,1330.00,1329.75,1329.75,1,11,12.00
09/17/2012,00:33,1329.75,1329.75,1329.75,1329.75,0,2,2.00
09/17/2012,00:34,1329.75,1330.00,1329.75,1329.75,1,4,5.00
09/17/2012,00:35,1330.00,1330.00,1329.75,1330.00,38,1,39.00
09/17/2012,00:36,1330.00,1330.25,1330.00,1330.25,5,0,5.00
09/17/2012,00:37,1330.00,1330.25,1330.00,1330.25,2,1,3.00
09/17/2012,00:38,1330.00,1330.25,1330.00,1330.00,1,19,20.00
09/17/2012,00:39,1330.25,1330.25,1330.00,1330.25,4,4,8.00
09/17/2012,00:40,1330.00,1330.25,1330.00,1330.25,13,4,17.00
09/17/2012,00:41,1330.00,1330.25,1330.00,1330.00,11,28,39.00
09/17/2012,00:42,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/17/2012,00:43,1330.00,1330.00,1330.00,1330.00,0,9,9.00
09/17/2012,00:44,1330.25,1330.25,1330.00,1330.00,2,3,5.00
09/17/2012,00:45,1330.00,1330.00,1330.00,1330.00,0,5,5.00
09/17/2012,00:46,1330.00,1330.25,1330.00,1330.00,1,3,4.00
09/17/2012,00:47,1330.00,1330.00,1329.75,1330.00,1,37,38.00
09/17/2012,00:48,1329.75,1329.75,1329.75,1329.75,0,5,5.00
09/17/2012,00:49,1330.00,1330.00,1329.75,1330.00,9,14,23.00
09/17/2012,00:50,1329.75,1329.75,1329.75,1329.75,0,7,7.00
09/17/2012,00:51,1330.00,1330.00,1330.00,1330.00,3,0,3.00
09/17/2012,00:52,1330.00,1330.00,1329.75,1329.75,2,1,3.00
09/17/2012,00:53,1330.00,1330.00,1330.00,1330.00,49,0,49.00
09/17/2012,00:54,1330.00,1330.00,1329.75,1329.75,9,1,10.00
09/17/2012,00:56,1330.00,1330.00,1330.00,1330.00,27,0,27.00
09/17/2012,00:57,1329.75,1329.75,1329.75,1329.75,0,38,38.00
09/17/2012,00:58,1330.00,1330.00,1329.75,1329.75,1,8,9.00
09/17/2012,00:59,1329.75,1330.00,1329.75,1330.00,6,5,11.00
09/17/2012,01:00,1329.75,1330.00,1329.75,1330.00,12,6,18.00
09/17/2012,01:01,1330.00,1330.00,1330.00,1330.00,68,0,68.00
09/17/2012,01:02,1330.00,1330.25,1329.75,1330.00,15,95,110.00
09/17/2012,01:03,1330.00,1330.00,1329.75,1329.75,1,2,3.00
09/17/2012,01:04,1330.00,1330.00,1329.75,1329.75,9,27,36.00
09/17/2012,01:05,1329.75,1330.00,1329.75,1329.75,1,11,12.00
09/17/2012,01:06,1329.75,1330.00,1329.75,1330.00,1,9,10.00
09/17/2012,01:07,1329.75,1330.00,1329.75,1329.75,52,53,105.00
09/17/2012,01:08,1329.75,1330.00,1329.75,1330.00,5,2,7.00
09/17/2012,01:09,1330.00,1330.00,1329.75,1330.00,85,31,116.00
09/17/2012,01:10,1330.00,1330.00,1329.75,1329.75,2,3,5.00
09/17/2012,01:11,1330.00,1330.00,1329.75,1330.00,21,1,22.00
09/17/2012,01:12,1329.75,1330.00,1329.75,1329.75,4,57,61.00
09/17/2012,01:13,1329.75,1330.00,1329.75,1329.75,17,75,92.00
09/17/2012,01:14,1329.75,1329.75,1329.50,1329.75,7,12,19.00
09/17/2012,01:15,1329.50,1330.00,1329.50,1330.00,81,2,83.00
09/17/2012,01:16,1329.75,1330.00,1329.75,1330.00,44,10,54.00
09/17/2012,01:17,1329.75,1330.00,1329.75,1330.00,10,6,16.00
09/17/2012,01:18,1329.75,1329.75,1329.75,1329.75,0,56,56.00
09/17/2012,01:19,1330.00,1330.00,1329.75,1329.75,2,1,3.00
09/17/2012,01:20,1329.75,1329.75,1329.75,1329.75,0,63,63.00
09/17/2012,01:21,1329.75,1330.00,1329.75,1330.00,7,18,25.00
09/17/2012,01:22,1330.00,1330.00,1330.00,1330.00,7,0,7.00
09/17/2012,01:23,1329.75,1329.75,1329.75,1329.75,0,62,62.00
09/17/2012,01:24,1329.75,1329.75,1329.50,1329.75,47,29,76.00
09/17/2012,01:25,1330.00,1330.00,1329.75,1329.75,13,69,82.00
09/17/2012,01:26,1329.75,1329.75,1329.75,1329.75,0,41,41.00
09/17/2012,01:27,1329.75,1329.75,1329.75,1329.75,0,63,63.00
09/17/2012,01:28,1329.75,1329.75,1329.75,1329.75,0,34,34.00
09/17/2012,01:29,1329.50,1329.75,1329.25,1329.25,131,153,284.00
09/17/2012,01:30,1329.25,1329.25,1329.00,1329.25,106,203,309.00
09/17/2012,01:31,1329.25,1329.25,1328.75,1328.75,46,93,139.00
09/17/2012,01:32,1328.75,1329.00,1328.75,1328.75,7,31,38.00
09/17/2012,01:33,1329.00,1329.00,1328.50,1328.75,10,284,294.00
09/17/2012,01:34,1328.50,1328.75,1328.50,1328.75,126,13,139.00
09/17/2012,01:35,1328.75,1328.75,1328.75,1328.75,22,0,22.00
09/17/2012,01:36,1329.00,1329.25,1329.00,1329.00,70,14,84.00
09/17/2012,01:37,1329.00,1329.00,1329.00,1329.00,0,3,3.00
09/17/2012,01:38,1329.00,1329.00,1329.00,1329.00,0,101,101.00
09/17/2012,01:39,1328.75,1329.00,1328.75,1328.75,15,73,88.00
09/17/2012,01:40,1328.75,1328.75,1328.75,1328.75,0,15,15.00
09/17/2012,01:41,1328.75,1328.75,1328.75,1328.75,0,7,7.00
09/17/2012,01:42,1328.75,1329.00,1328.75,1328.75,6,49,55.00
09/17/2012,01:43,1328.50,1328.75,1328.50,1328.75,3,18,21.00
09/17/2012,01:44,1328.75,1328.75,1328.50,1328.50,20,7,27.00
09/17/2012,01:45,1328.50,1329.00,1328.50,1329.00,176,5,181.00
09/17/2012,01:46,1328.75,1329.00,1328.75,1328.75,2,49,51.00
09/17/2012,01:47,1328.75,1328.75,1328.75,1328.75,0,28,28.00
09/17/2012,01:48,1328.75,1329.00,1328.75,1329.00,12,66,78.00
09/17/2012,01:49,1328.75,1328.75,1328.50,1328.50,1,138,139.00
09/17/2012,01:50,1328.75,1328.75,1328.50,1328.50,32,31,63.00
09/17/2012,01:51,1328.75,1328.75,1328.50,1328.50,95,54,149.00
09/17/2012,01:52,1328.50,1328.75,1328.50,1328.50,9,255,264.00
09/17/2012,01:53,1328.75,1328.75,1328.50,1328.50,31,32,63.00
09/17/2012,01:54,1328.50,1328.75,1328.50,1328.50,25,26,51.00
09/17/2012,01:55,1328.50,1328.75,1328.50,1328.50,13,38,51.00
09/17/2012,01:56,1328.50,1328.75,1328.25,1328.25,40,165,205.00
09/17/2012,01:57,1328.50,1328.75,1328.25,1328.25,16,187,203.00
09/17/2012,01:58,1328.50,1328.50,1328.25,1328.25,5,4,9.00
09/17/2012,01:59,1328.50,1328.50,1328.25,1328.25,22,33,55.00
09/17/2012,02:00,1328.25,1328.50,1328.25,1328.25,20,64,84.00
09/17/2012,02:01,1328.25,1328.75,1328.25,1328.25,161,213,374.00
09/17/2012,02:02,1328.50,1329.00,1328.25,1328.75,347,89,436.00
09/17/2012,02:03,1328.75,1329.25,1328.50,1329.25,198,144,342.00
09/17/2012,02:04,1329.00,1329.25,1328.50,1328.50,72,213,285.00
09/17/2012,02:05,1328.50,1329.25,1328.50,1329.00,326,62,388.00
09/17/2012,02:06,1329.25,1329.25,1328.75,1328.75,9,241,250.00
09/17/2012,02:07,1328.75,1329.00,1328.25,1328.25,5,301,306.00
09/17/2012,02:08,1328.50,1328.75,1328.50,1328.50,232,49,281.00
09/17/2012,02:09,1328.50,1328.75,1328.50,1328.75,266,75,341.00
09/17/2012,02:10,1328.75,1329.25,1328.75,1329.00,631,153,784.00
09/17/2012,02:11,1329.00,1329.00,1328.50,1328.75,146,408,554.00
09/17/2012,02:12,1328.50,1328.75,1328.25,1328.50,156,115,271.00
09/17/2012,02:13,1328.75,1328.75,1328.25,1328.50,349,159,508.00
09/17/2012,02:14,1328.25,1328.75,1328.25,1328.75,457,39,496.00
09/17/2012,02:15,1328.50,1328.75,1328.50,1328.75,320,41,361.00
09/17/2012,02:16,1328.75,1328.75,1328.50,1328.50,112,145,257.00
09/17/2012,02:17,1328.50,1328.75,1328.50,1328.75,226,137,363.00
09/17/2012,02:18,1328.75,1329.25,1328.75,1329.25,372,0,372.00
09/17/2012,02:19,1329.00,1329.25,1329.00,1329.00,11,290,301.00
09/17/2012,02:20,1329.25,1330.00,1329.25,1329.75,478,113,591.00
09/17/2012,02:21,1329.75,1330.00,1329.50,1329.75,143,195,338.00
09/17/2012,02:22,1329.75,1330.00,1329.50,1330.00,169,9,178.00
09/17/2012,02:23,1330.00,1330.25,1329.75,1330.00,406,94,500.00
09/17/2012,02:24,1330.00,1330.25,1330.00,1330.00,69,4,73.00
09/17/2012,02:25,1330.00,1330.25,1330.00,1330.25,767,47,814.00
09/17/2012,02:26,1330.25,1330.50,1330.00,1330.25,206,184,390.00
09/17/2012,02:27,1330.25,1330.50,1330.25,1330.25,321,174,495.00
09/17/2012,02:28,1330.50,1330.50,1330.25,1330.25,187,5,192.00
09/17/2012,02:29,1330.25,1330.25,1330.00,1330.00,0,268,268.00
09/17/2012,02:30,1330.00,1330.00,1329.75,1329.75,124,867,991.00
09/17/2012,02:31,1329.75,1329.75,1328.75,1329.00,25,1038,1063.00
09/17/2012,02:32,1328.75,1329.25,1328.75,1329.25,756,193,949.00
09/17/2012,02:33,1329.00,1329.75,1329.00,1329.75,239,3,242.00
09/17/2012,02:34,1329.75,1329.75,1329.50,1329.50,145,3,148.00
09/17/2012,02:35,1329.50,1329.75,1329.50,1329.75,1,9,10.00
09/17/2012,02:36,1329.75,1330.00,1329.75,1329.75,65,12,77.00
09/17/2012,02:37,1329.75,1329.75,1329.25,1329.25,0,322,322.00
09/17/2012,02:38,1329.25,1329.50,1329.25,1329.50,150,243,393.00
09/17/2012,02:39,1329.75,1329.75,1329.50,1329.50,3,32,35.00
09/17/2012,02:40,1329.25,1329.50,1329.00,1329.50,152,102,254.00
09/17/2012,02:41,1329.50,1329.50,1329.00,1329.25,145,151,296.00
09/17/2012,02:42,1329.25,1329.50,1329.00,1329.00,50,107,157.00
09/17/2012,02:43,1329.00,1329.25,1329.00,1329.25,191,52,243.00
09/17/2012,02:44,1329.25,1329.25,1329.00,1329.00,150,67,217.00
09/17/2012,02:45,1329.25,1329.25,1329.00,1329.00,596,117,713.00
09/17/2012,02:46,1329.25,1329.50,1329.00,1329.25,116,202,318.00
09/17/2012,02:47,1329.25,1329.75,1329.25,1329.50,306,246,552.00
09/17/2012,02:48,1329.50,1330.00,1329.50,1330.00,390,64,454.00
09/17/2012,02:49,1330.00,1330.25,1330.00,1330.25,185,1,186.00
09/17/2012,02:50,1330.25,1330.75,1330.25,1330.50,226,151,377.00
09/17/2012,02:51,1330.50,1330.50,1330.00,1330.00,0,278,278.00
09/17/2012,02:52,1329.75,1330.00,1329.75,1330.00,111,13,124.00
09/17/2012,02:53,1330.00,1330.00,1329.50,1329.50,1,125,126.00
09/17/2012,02:54,1329.75,1330.25,1329.75,1330.00,535,117,652.00
09/17/2012,02:55,1330.00,1330.25,1330.00,1330.00,102,34,136.00
09/17/2012,02:56,1330.00,1330.25,1330.00,1330.25,147,39,186.00
09/17/2012,02:57,1330.25,1330.25,1330.25,1330.25,233,0,233.00
09/17/2012,02:58,1330.25,1330.25,1330.00,1330.00,35,251,286.00
09/17/2012,02:59,1330.00,1330.25,1330.00,1330.25,193,56,249.00
09/17/2012,03:00,1330.50,1330.75,1330.25,1330.50,477,82,559.00
09/17/2012,03:01,1330.25,1330.50,1330.25,1330.25,205,42,247.00
09/17/2012,03:02,1330.50,1330.50,1330.25,1330.50,277,1,278.00
09/17/2012,03:03,1330.50,1330.50,1330.25,1330.25,3,3,6.00
09/17/2012,03:04,1330.25,1330.75,1330.25,1330.50,188,117,305.00
09/17/2012,03:05,1330.50,1330.50,1330.50,1330.50,0,163,163.00
09/17/2012,03:06,1330.50,1330.75,1330.25,1330.25,19,488,507.00
09/17/2012,03:07,1330.50,1330.50,1330.25,1330.25,201,13,214.00
09/17/2012,03:08,1330.25,1330.50,1330.00,1330.00,13,396,409.00
09/17/2012,03:09,1330.00,1330.25,1330.00,1330.00,111,57,168.00
09/17/2012,03:10,1330.25,1330.50,1330.25,1330.50,365,0,365.00
09/17/2012,03:11,1330.50,1330.50,1330.25,1330.25,204,9,213.00
09/17/2012,03:12,1330.50,1330.50,1330.25,1330.25,187,178,365.00
09/17/2012,03:13,1330.25,1330.75,1330.25,1330.75,171,20,191.00
09/17/2012,03:14,1330.50,1330.50,1330.25,1330.25,0,286,286.00
09/17/2012,03:15,1330.25,1330.25,1330.00,1330.25,65,73,138.00
09/17/2012,03:16,1330.25,1330.25,1330.00,1330.25,196,12,208.00
09/17/2012,03:17,1330.25,1330.50,1330.25,1330.25,73,86,159.00
09/17/2012,03:18,1330.25,1330.50,1330.25,1330.50,211,63,274.00
09/17/2012,03:19,1330.50,1330.50,1330.50,1330.50,119,0,119.00
09/17/2012,03:20,1330.50,1330.50,1330.25,1330.25,55,201,256.00
09/17/2012,03:21,1330.25,1330.25,1330.25,1330.25,0,43,43.00
09/17/2012,03:22,1330.25,1330.25,1330.00,1330.25,108,67,175.00
09/17/2012,03:23,1330.50,1330.50,1330.00,1330.50,262,114,376.00
09/17/2012,03:24,1330.50,1330.50,1330.25,1330.50,124,36,160.00
09/17/2012,03:25,1330.50,1330.50,1330.50,1330.50,14,0,14.00
09/17/2012,03:26,1330.50,1330.50,1330.00,1330.00,104,710,814.00
09/17/2012,03:27,1330.00,1330.25,1329.75,1330.25,68,65,133.00
09/17/2012,03:28,1330.00,1330.00,1330.00,1330.00,0,5,5.00
09/17/2012,03:29,1330.00,1330.25,1330.00,1330.25,1,205,206.00
09/17/2012,03:30,1330.00,1330.25,1330.00,1330.25,270,118,388.00
09/17/2012,03:31,1330.50,1330.50,1330.25,1330.25,12,56,68.00
09/17/2012,03:32,1330.25,1330.50,1330.00,1330.25,255,132,387.00
09/17/2012,03:33,1330.50,1330.50,1330.50,1330.50,100,0,100.00
09/17/2012,03:34,1330.75,1330.75,1330.50,1330.75,272,1,273.00
09/17/2012,03:35,1330.75,1330.75,1330.75,1330.75,244,0,244.00
09/17/2012,03:36,1330.75,1330.75,1330.50,1330.75,39,2,41.00
09/17/2012,03:37,1330.75,1330.75,1330.25,1330.50,25,273,298.00
09/17/2012,03:38,1330.50,1330.50,1330.25,1330.25,273,75,348.00
09/17/2012,03:39,1330.50,1330.75,1330.25,1330.75,180,107,287.00
09/17/2012,03:40,1330.75,1330.75,1330.50,1330.50,35,72,107.00
09/17/2012,03:41,1330.50,1330.75,1330.50,1330.50,69,149,218.00
09/17/2012,03:42,1330.75,1330.75,1330.50,1330.75,178,9,187.00
09/17/2012,03:43,1330.75,1330.75,1330.50,1330.50,78,82,160.00
09/17/2012,03:44,1330.75,1330.75,1330.50,1330.50,113,7,120.00
09/17/2012,03:45,1330.50,1330.50,1330.25,1330.25,0,279,279.00
09/17/2012,03:46,1330.25,1330.50,1330.25,1330.50,3,96,99.00
09/17/2012,03:47,1330.25,1330.25,1330.25,1330.25,0,351,351.00
09/17/2012,03:48,1330.25,1330.25,1330.25,1330.25,0,106,106.00
09/17/2012,03:49,1330.25,1330.50,1330.25,1330.25,7,25,32.00
09/17/2012,03:50,1330.25,1330.50,1330.25,1330.25,9,71,80.00
09/17/2012,03:51,1330.25,1330.25,1330.25,1330.25,0,8,8.00
09/17/2012,03:52,1330.25,1330.25,1330.00,1330.00,0,563,563.00
09/17/2012,03:53,1330.25,1330.25,1330.00,1330.25,690,53,743.00
09/17/2012,03:54,1330.25,1330.25,1330.00,1330.25,28,76,104.00
09/17/2012,03:55,1330.00,1330.50,1330.00,1330.50,336,14,350.00
09/17/2012,03:56,1330.50,1330.50,1330.25,1330.50,313,14,327.00
09/17/2012,03:57,1330.50,1331.00,1330.50,1330.75,178,45,223.00
09/17/2012,03:58,1330.75,1331.00,1330.75,1330.75,5,382,387.00
09/17/2012,03:59,1330.50,1331.00,1330.50,1330.75,208,10,218.00
09/17/2012,04:00,1331.00,1331.25,1330.75,1331.00,290,22,312.00
09/17/2012,04:01,1331.00,1331.25,1331.00,1331.00,15,45,60.00
09/17/2012,04:02,1331.25,1331.25,1330.75,1331.00,75,249,324.00
09/17/2012,04:03,1330.75,1331.00,1330.75,1330.75,1,2,3.00
09/17/2012,04:04,1330.75,1330.75,1330.75,1330.75,0,314,314.00
09/17/2012,04:05,1330.75,1331.00,1330.75,1331.00,1,128,129.00
09/17/2012,04:06,1330.75,1330.75,1330.75,1330.75,0,29,29.00
09/17/2012,04:07,1331.00,1331.00,1330.50,1330.50,142,136,278.00
09/17/2012,04:08,1330.50,1330.50,1330.25,1330.25,3,146,149.00
09/17/2012,04:09,1330.25,1330.50,1330.25,1330.50,172,4,176.00
09/17/2012,04:10,1330.50,1330.50,1330.25,1330.50,22,4,26.00
09/17/2012,04:11,1330.50,1330.50,1330.50,1330.50,337,0,337.00
09/17/2012,04:12,1330.50,1330.50,1330.50,1330.50,147,0,147.00
09/17/2012,04:13,1330.50,1330.75,1330.50,1330.75,603,0,603.00
09/17/2012,04:14,1330.75,1330.75,1330.50,1330.75,48,22,70.00
09/17/2012,04:15,1330.50,1330.50,1330.25,1330.50,114,47,161.00
09/17/2012,04:16,1330.50,1330.75,1330.25,1330.25,48,476,524.00
09/17/2012,04:17,1330.50,1330.50,1330.50,1330.50,113,0,113.00
09/17/2012,04:18,1330.50,1330.50,1330.50,1330.50,72,0,72.00
09/17/2012,04:19,1330.25,1330.50,1330.25,1330.25,2,21,23.00
09/17/2012,04:20,1330.50,1330.50,1330.50,1330.50,119,0,119.00
09/17/2012,04:21,1330.25,1330.50,1330.25,1330.25,1,238,239.00
09/17/2012,04:22,1330.25,1330.25,1330.25,1330.25,0,48,48.00
09/17/2012,04:23,1330.25,1330.25,1330.25,1330.25,0,3,3.00
09/17/2012,04:24,1330.25,1330.25,1330.00,1330.25,1,106,107.00
09/17/2012,04:25,1330.00,1330.00,1329.75,1330.00,1,70,71.00
09/17/2012,04:26,1330.00,1330.00,1329.50,1329.75,173,77,250.00
09/17/2012,04:27,1329.50,1329.75,1329.50,1329.50,11,145,156.00
09/17/2012,04:28,1329.50,1329.75,1329.50,1329.75,565,7,572.00
09/17/2012,04:29,1330.00,1330.00,1329.50,1329.75,2,81,83.00
09/17/2012,04:30,1329.50,1329.75,1329.50,1329.75,262,3,265.00
09/17/2012,04:31,1329.75,1330.00,1329.75,1330.00,148,0,148.00
09/17/2012,04:32,1329.75,1329.75,1329.50,1329.75,155,88,243.00
09/17/2012,04:33,1329.50,1329.75,1329.50,1329.75,11,10,21.00
09/17/2012,04:34,1329.75,1329.75,1329.50,1329.50,26,2,28.00
09/17/2012,04:35,1329.75,1330.00,1329.75,1330.00,88,0,88.00
09/17/2012,04:36,1330.00,1330.00,1329.25,1329.25,33,590,623.00
09/17/2012,04:37,1329.50,1329.50,1329.50,1329.50,150,0,150.00
09/17/2012,04:38,1329.75,1330.00,1329.75,1330.00,334,0,334.00
09/17/2012,04:39,1330.00,1330.00,1330.00,1330.00,3,0,3.00
09/17/2012,04:40,1330.25,1330.25,1330.00,1330.25,641,61,702.00
09/17/2012,04:41,1330.25,1330.25,1330.25,1330.25,352,0,352.00
09/17/2012,04:42,1330.25,1330.25,1330.00,1330.25,118,1,119.00
09/17/2012,04:43,1330.50,1330.50,1330.25,1330.25,78,308,386.00
09/17/2012,04:44,1330.25,1330.25,1330.25,1330.25,0,413,413.00
09/17/2012,04:45,1330.25,1330.50,1330.25,1330.25,1,11,12.00
09/17/2012,04:46,1330.25,1330.25,1330.00,1330.25,4,116,120.00
09/17/2012,04:47,1330.25,1330.75,1330.25,1330.75,194,9,203.00
09/17/2012,04:48,1330.75,1331.00,1330.75,1331.00,674,0,674.00
09/17/2012,04:49,1331.25,1331.25,1331.00,1331.00,1,143,144.00
09/17/2012,04:50,1331.00,1331.00,1331.00,1331.00,0,2,2.00
09/17/2012,04:51,1331.00,1331.00,1331.00,1331.00,0,123,123.00
09/17/2012,04:52,1331.00,1331.00,1331.00,1331.00,0,106,106.00
09/17/2012,04:53,1330.75,1330.75,1330.75,1330.75,0,210,210.00
09/17/2012,04:54,1330.75,1331.00,1330.75,1330.75,2,10,12.00
09/17/2012,04:55,1330.75,1331.00,1330.75,1331.00,108,165,273.00
09/17/2012,04:56,1331.00,1331.00,1330.75,1330.75,81,22,103.00
09/17/2012,04:57,1330.75,1331.00,1330.75,1330.75,1,318,319.00
09/17/2012,04:58,1330.75,1331.00,1330.75,1330.75,1,79,80.00
09/17/2012,04:59,1330.75,1330.75,1330.75,1330.75,0,38,38.00
09/17/2012,05:00,1330.75,1330.75,1330.50,1330.50,0,27,27.00
09/17/2012,05:01,1330.50,1330.50,1330.25,1330.50,1,232,233.00
09/17/2012,05:02,1330.25,1330.25,1330.25,1330.25,0,24,24.00
09/17/2012,05:03,1330.25,1330.25,1330.25,1330.25,0,5,5.00
09/17/2012,05:04,1330.25,1330.25,1330.25,1330.25,0,1,1.00
09/17/2012,05:05,1330.25,1330.50,1330.25,1330.50,2,4,6.00
09/17/2012,05:06,1330.25,1330.25,1330.25,1330.25,0,649,649.00
09/17/2012,05:07,1330.25,1330.25,1330.25,1330.25,0,2,2.00
09/17/2012,05:08,1330.00,1330.25,1330.00,1330.25,12,3,15.00
09/17/2012,05:09,1330.25,1330.25,1330.00,1330.00,2,166,168.00
09/17/2012,05:10,1329.75,1330.00,1329.75,1330.00,148,1,149.00
09/17/2012,05:11,1330.00,1330.25,1330.00,1330.25,147,0,147.00
09/17/2012,05:12,1330.25,1330.25,1330.00,1330.00,17,7,24.00
09/17/2012,05:13,1330.00,1330.00,1330.00,1330.00,0,14,14.00
09/17/2012,05:14,1330.00,1330.00,1330.00,1330.00,0,1,1.00
09/17/2012,05:15,1330.00,1330.00,1330.00,1330.00,0,7,7.00
09/17/2012,05:16,1330.00,1330.50,1330.00,1330.50,483,2,485.00
09/17/2012,05:17,1330.50,1330.50,1330.50,1330.50,222,0,222.00
09/17/2012,05:18,1330.50,1330.50,1330.25,1330.50,199,1,200.00
09/17/2012,05:19,1330.75,1330.75,1330.50,1330.50,160,1,161.00
09/17/2012,05:20,1330.50,1330.75,1330.50,1330.50,3,145,148.00
09/17/2012,05:21,1330.50,1330.75,1330.50,1330.50,5,104,109.00
09/17/2012,05:22,1330.50,1330.75,1330.50,1330.75,198,4,202.00
09/17/2012,05:23,1330.75,1331.00,1330.50,1330.75,32,76,108.00
09/17/2012,05:24,1331.00,1331.00,1330.75,1330.75,1,102,103.00
09/17/2012,05:25,1330.75,1331.00,1330.75,1330.75,1,163,164.00
09/17/2012,05:26,1330.75,1330.75,1330.50,1330.75,70,25,95.00
09/17/2012,05:27,1330.75,1330.75,1330.50,1330.75,126,7,133.00
09/17/2012,05:29,1330.75,1331.00,1330.50,1330.50,4,222,226.00
09/17/2012,05:30,1330.50,1330.75,1330.50,1330.75,105,1,106.00
09/17/2012,05:31,1330.75,1331.00,1330.75,1331.00,254,0,254.00
09/17/2012,05:32,1330.75,1330.75,1330.75,1330.75,0,1,1.00
09/17/2012,05:33,1330.75,1331.00,1330.75,1331.00,46,2,48.00
09/17/2012,05:34,1331.00,1331.00,1330.75,1330.75,1,2,3.00
09/17/2012,05:35,1330.75,1331.00,1330.75,1331.00,3,7,10.00
09/17/2012,05:36,1331.00,1331.00,1330.75,1331.00,113,465,578.00
09/17/2012,05:37,1330.75,1330.75,1330.75,1330.75,0,5,5.00
09/17/2012,05:38,1330.75,1330.75,1330.75,1330.75,0,1,1.00
09/17/2012,05:39,1330.75,1331.00,1330.75,1331.00,9,11,20.00
09/17/2012,05:40,1331.00,1331.00,1330.75,1330.75,1,5,6.00
09/17/2012,05:41,1330.75,1330.75,1330.75,1330.75,0,3,3.00
09/17/2012,05:42,1331.00,1331.00,1330.75,1331.00,57,295,352.00
09/17/2012,05:43,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/17/2012,05:44,1331.00,1331.00,1331.00,1331.00,454,0,454.00
09/17/2012,05:45,1331.00,1331.25,1330.75,1331.25,35,1,36.00
09/17/2012,05:46,1331.00,1331.25,1331.00,1331.00,29,16,45.00
09/17/2012,05:47,1331.00,1331.25,1331.00,1331.00,10,279,289.00
09/17/2012,05:48,1331.00,1331.25,1331.00,1331.00,1,5,6.00
09/17/2012,05:49,1331.00,1331.25,1331.00,1331.25,1,118,119.00
09/17/2012,05:50,1331.00,1331.25,1330.75,1330.75,3,334,337.00
09/17/2012,05:51,1331.00,1331.00,1330.75,1330.75,1,79,80.00
09/17/2012,05:52,1330.75,1331.00,1330.50,1330.50,1,300,301.00
09/17/2012,05:53,1330.50,1330.75,1330.50,1330.50,3,13,16.00
09/17/2012,05:54,1330.50,1330.75,1330.50,1330.50,5,3,8.00
09/17/2012,05:55,1330.75,1330.75,1330.50,1330.50,196,2,198.00
09/17/2012,05:56,1330.50,1330.75,1330.50,1330.75,1,3,4.00
09/17/2012,05:57,1330.50,1330.75,1330.50,1330.75,1,102,103.00
09/17/2012,05:58,1330.50,1330.75,1330.50,1330.75,1,1,2.00
09/17/2012,05:59,1330.50,1330.75,1330.50,1330.50,1,4,5.00
09/17/2012,06:00,1330.50,1331.25,1330.50,1331.25,267,2,269.00
09/17/2012,06:01,1331.00,1331.00,1330.75,1330.75,0,337,337.00
09/17/2012,06:02,1330.75,1331.00,1330.75,1331.00,6,2,8.00
09/17/2012,06:03,1330.75,1331.00,1330.75,1331.00,1,2,3.00
09/17/2012,06:04,1330.75,1331.00,1330.75,1330.75,44,4,48.00
09/17/2012,06:05,1330.75,1331.25,1330.75,1331.00,319,109,428.00
09/17/2012,06:06,1331.00,1331.25,1331.00,1331.00,11,5,16.00
09/17/2012,06:07,1331.00,1331.00,1331.00,1331.00,0,252,252.00
09/17/2012,06:08,1331.00,1331.00,1330.75,1330.75,0,939,939.00
09/17/2012,06:09,1330.75,1330.75,1330.75,1330.75,0,191,191.00
09/17/2012,06:10,1330.75,1330.75,1330.50,1330.75,1,57,58.00
09/17/2012,06:11,1330.50,1330.75,1330.50,1330.75,186,6,192.00
09/17/2012,06:12,1330.75,1330.75,1330.75,1330.75,6,0,6.00
09/17/2012,06:13,1330.50,1330.50,1330.50,1330.50,0,178,178.00
09/17/2012,06:14,1330.25,1330.50,1330.25,1330.25,92,4,96.00
09/17/2012,06:15,1330.25,1330.25,1329.75,1329.75,14,653,667.00
09/17/2012,06:16,1330.00,1330.25,1329.75,1330.25,62,1,63.00
09/17/2012,06:17,1330.00,1330.00,1329.75,1330.00,91,174,265.00
09/17/2012,06:18,1329.75,1330.25,1329.75,1330.25,884,96,980.00
09/17/2012,06:19,1330.25,1330.25,1330.00,1330.25,46,1,47.00
09/17/2012,06:20,1330.25,1330.25,1330.00,1330.00,28,3,31.00
09/17/2012,06:21,1330.00,1330.00,1330.00,1330.00,0,307,307.00
09/17/2012,06:22,1329.75,1330.00,1329.75,1329.75,9,46,55.00
09/17/2012,06:23,1330.00,1330.00,1330.00,1330.00,19,0,19.00
09/17/2012,06:24,1330.00,1330.00,1329.75,1330.00,20,94,114.00
09/17/2012,06:25,1329.75,1329.75,1329.50,1329.75,78,254,332.00
09/17/2012,06:26,1329.75,1330.00,1329.50,1330.00,565,211,776.00
09/17/2012,06:27,1329.75,1329.75,1329.50,1329.75,5,186,191.00
09/17/2012,06:28,1329.75,1329.75,1329.50,1329.50,62,100,162.00
09/17/2012,06:29,1329.75,1329.75,1329.25,1329.50,31,222,253.00
09/17/2012,06:30,1329.50,1329.50,1329.25,1329.25,415,734,1149.00
09/17/2012,06:31,1329.25,1329.50,1329.25,1329.25,51,275,326.00
09/17/2012,06:32,1329.50,1329.75,1329.50,1329.75,173,1,174.00
09/17/2012,06:33,1329.50,1329.50,1329.50,1329.50,0,163,163.00
09/17/2012,06:34,1329.50,1329.50,1329.25,1329.50,5,13,18.00
09/17/2012,06:35,1329.25,1329.25,1329.00,1329.00,3,453,456.00
09/17/2012,06:36,1329.25,1329.25,1329.00,1329.25,25,10,35.00
09/17/2012,06:37,1329.25,1329.50,1329.25,1329.25,308,2,310.00
09/17/2012,06:38,1329.50,1329.50,1329.50,1329.50,12,0,12.00
09/17/2012,06:39,1329.25,1329.50,1329.00,1329.25,63,397,460.00
09/17/2012,06:40,1329.25,1329.50,1329.25,1329.50,13,217,230.00
09/17/2012,06:41,1329.50,1329.50,1329.25,1329.25,147,3,150.00
09/17/2012,06:42,1329.25,1329.25,1329.00,1329.25,20,168,188.00
09/17/2012,06:43,1329.00,1329.25,1329.00,1329.00,19,25,44.00
09/17/2012,06:44,1329.25,1329.25,1329.00,1329.00,4,8,12.00
09/17/2012,06:45,1329.00,1329.50,1329.00,1329.25,556,197,753.00
09/17/2012,06:46,1329.25,1329.25,1328.75,1329.00,78,930,1008.00
09/17/2012,06:47,1329.00,1329.25,1328.75,1329.25,428,284,712.00
09/17/2012,06:48,1329.25,1329.25,1328.75,1328.75,1,317,318.00
09/17/2012,06:49,1329.00,1329.25,1328.75,1329.25,576,1,577.00
09/17/2012,06:50,1329.00,1329.25,1329.00,1329.25,177,1,178.00
09/17/2012,06:51,1329.25,1329.25,1329.25,1329.25,311,0,311.00
09/17/2012,06:52,1329.25,1329.25,1329.25,1329.25,338,0,338.00
09/17/2012,06:53,1329.50,1329.75,1329.25,1329.50,351,235,586.00
09/17/2012,06:54,1329.25,1329.25,1329.25,1329.25,0,1,1.00
09/17/2012,06:55,1329.25,1329.25,1329.25,1329.25,0,441,441.00
09/17/2012,06:56,1329.00,1329.00,1328.75,1328.75,0,234,234.00
09/17/2012,06:57,1329.00,1329.00,1328.75,1328.75,5,3,8.00
09/17/2012,06:58,1328.75,1329.00,1328.75,1329.00,135,752,887.00
09/17/2012,06:59,1329.00,1329.25,1328.50,1328.50,112,419,531.00
09/17/2012,07:00,1328.50,1329.00,1328.50,1329.00,448,21,469.00
09/17/2012,07:01,1329.00,1329.50,1328.75,1329.25,813,342,1155.00
09/17/2012,07:02,1329.50,1329.50,1328.75,1328.75,36,1360,1396.00
09/17/2012,07:03,1329.00,1329.00,1328.75,1328.75,3,971,974.00
09/17/2012,07:04,1328.75,1328.75,1328.50,1328.50,50,608,658.00
09/17/2012,07:05,1328.75,1328.75,1328.50,1328.75,8,569,577.00
09/17/2012,07:06,1328.75,1329.00,1328.50,1329.00,799,7,806.00
09/17/2012,07:07,1329.00,1329.00,1328.50,1328.50,30,83,113.00
09/17/2012,07:08,1328.75,1329.00,1328.50,1329.00,1259,5,1264.00
09/17/2012,07:09,1329.25,1329.50,1329.00,1329.25,1126,700,1826.00
09/17/2012,07:10,1329.50,1329.50,1329.00,1329.00,293,709,1002.00
09/17/2012,07:11,1329.00,1329.00,1328.75,1329.00,104,668,772.00
09/17/2012,07:12,1329.00,1329.00,1328.50,1328.75,590,660,1250.00
09/17/2012,07:13,1328.75,1329.25,1328.75,1329.25,218,124,342.00
09/17/2012,07:14,1329.25,1329.25,1329.00,1329.25,136,607,743.00
09/17/2012,07:15,1329.25,1329.25,1329.00,1329.25,22,11,33.00
09/17/2012,07:16,1329.25,1329.25,1329.00,1329.00,7,7,14.00
09/17/2012,07:17,1329.25,1329.50,1329.00,1329.50,550,2,552.00
09/17/2012,07:18,1329.50,1329.50,1329.25,1329.50,432,15,447.00
09/17/2012,07:19,1329.75,1329.75,1329.50,1329.75,31,453,484.00
09/17/2012,07:20,1329.50,1330.00,1329.50,1329.75,931,35,966.00
09/17/2012,07:21,1330.00,1330.00,1329.75,1329.75,7,350,357.00
09/17/2012,07:22,1330.00,1330.00,1329.75,1329.75,3,206,209.00
09/17/2012,07:23,1329.75,1329.75,1329.50,1329.75,130,55,185.00
09/17/2012,07:24,1329.50,1329.75,1329.50,1329.75,6,23,29.00
09/17/2012,07:25,1329.75,1329.75,1329.50,1329.75,16,236,252.00
09/17/2012,07:26,1329.75,1329.75,1329.50,1329.50,42,12,54.00
09/17/2012,07:27,1329.75,1329.75,1329.50,1329.50,18,52,70.00
09/17/2012,07:28,1329.50,1329.75,1329.50,1329.75,39,33,72.00
09/17/2012,07:29,1329.75,1329.75,1329.25,1329.25,130,295,425.00
09/17/2012,07:30,1329.25,1329.75,1329.25,1329.75,367,191,558.00
09/17/2012,07:31,1329.50,1329.50,1328.50,1329.00,1122,1364,2486.00
09/17/2012,07:32,1329.00,1329.75,1329.00,1329.00,479,1179,1658.00
09/17/2012,07:33,1329.00,1329.25,1328.75,1329.00,164,298,462.00
09/17/2012,07:34,1329.00,1329.75,1329.00,1329.75,1254,374,1628.00
09/17/2012,07:35,1329.75,1330.00,1329.50,1329.50,91,183,274.00
09/17/2012,07:36,1329.75,1329.75,1329.25,1329.50,226,270,496.00
09/17/2012,07:37,1329.75,1329.75,1329.50,1329.50,56,504,560.00
09/17/2012,07:38,1329.25,1330.00,1329.25,1330.00,969,12,981.00
09/17/2012,07:39,1330.00,1330.50,1330.00,1330.25,1092,24,1116.00
09/17/2012,07:40,1330.25,1330.50,1330.00,1330.25,54,342,396.00
09/17/2012,07:41,1330.25,1330.50,1330.00,1330.25,631,57,688.00
09/17/2012,07:42,1330.50,1330.75,1330.25,1330.50,563,92,655.00
09/17/2012,07:43,1330.50,1330.75,1330.25,1330.50,107,208,315.00
09/17/2012,07:44,1330.50,1330.75,1330.50,1330.50,83,14,97.00
09/17/2012,07:45,1330.50,1331.00,1330.50,1330.50,488,372,860.00
09/17/2012,07:46,1330.50,1330.50,1330.25,1330.50,187,409,596.00
09/17/2012,07:47,1330.50,1331.00,1330.50,1330.75,634,109,743.00
09/17/2012,07:48,1330.75,1331.00,1330.75,1330.75,133,228,361.00
09/17/2012,07:49,1330.75,1331.00,1330.75,1330.75,53,195,248.00
09/17/2012,07:50,1330.75,1330.75,1330.25,1330.25,32,315,347.00
09/17/2012,07:51,1330.25,1331.00,1330.25,1330.75,388,156,544.00
09/17/2012,07:52,1330.75,1331.00,1330.75,1330.75,4,368,372.00
09/17/2012,07:53,1330.75,1331.00,1330.75,1330.75,2,35,37.00
09/17/2012,07:54,1330.75,1331.00,1330.75,1330.75,2,150,152.00
09/17/2012,07:55,1330.75,1331.50,1330.75,1331.50,1071,308,1379.00
09/17/2012,07:56,1331.50,1331.75,1331.25,1331.75,952,61,1013.00
09/17/2012,07:57,1331.50,1332.00,1331.25,1331.50,485,544,1029.00
09/17/2012,07:58,1331.50,1331.50,1331.25,1331.50,147,383,530.00
09/17/2012,07:59,1331.50,1331.50,1331.00,1331.00,4,115,119.00
09/17/2012,08:00,1331.00,1331.25,1331.00,1331.25,23,39,62.00
09/17/2012,08:01,1331.25,1331.25,1331.00,1331.00,64,71,135.00
09/17/2012,08:02,1331.25,1331.25,1330.75,1331.00,16,279,295.00
09/17/2012,08:03,1331.00,1331.00,1331.00,1331.00,523,0,523.00
09/17/2012,08:04,1331.00,1331.00,1330.75,1331.00,109,27,136.00
09/17/2012,08:05,1331.00,1331.25,1330.75,1331.00,492,114,606.00
09/17/2012,08:06,1331.00,1331.25,1331.00,1331.25,383,383,766.00
09/17/2012,08:07,1331.25,1331.25,1331.00,1331.25,256,10,266.00
09/17/2012,08:08,1331.25,1331.25,1331.00,1331.25,9,50,59.00
09/17/2012,08:09,1331.00,1331.00,1330.75,1330.75,0,312,312.00
09/17/2012,08:10,1331.00,1331.00,1330.75,1330.75,5,503,508.00
09/17/2012,08:11,1330.50,1331.00,1330.50,1330.75,444,754,1198.00
09/17/2012,08:12,1330.75,1331.25,1330.50,1331.00,707,267,974.00
09/17/2012,08:13,1331.00,1331.25,1330.75,1331.00,330,235,565.00
09/17/2012,08:14,1331.25,1331.25,1331.00,1331.25,669,1,670.00
09/17/2012,08:15,1331.25,1331.25,1331.00,1331.00,9,500,509.00
09/17/2012,08:16,1331.00,1331.00,1330.75,1330.75,51,217,268.00
09/17/2012,08:17,1330.75,1331.00,1330.75,1331.00,464,22,486.00
09/17/2012,08:18,1331.00,1331.25,1331.00,1331.25,662,66,728.00
09/17/2012,08:19,1331.50,1331.50,1330.75,1331.25,942,664,1606.00
09/17/2012,08:20,1331.00,1331.25,1331.00,1331.00,63,577,640.00
09/17/2012,08:21,1331.00,1331.25,1330.75,1331.00,87,423,510.00
09/17/2012,08:22,1331.00,1331.25,1330.75,1331.00,287,283,570.00
09/17/2012,08:23,1331.25,1331.50,1331.00,1331.50,1318,223,1541.00
09/17/2012,08:24,1331.25,1331.50,1331.25,1331.50,145,67,212.00
09/17/2012,08:25,1331.25,1331.50,1331.00,1331.00,45,918,963.00
09/17/2012,08:26,1331.25,1331.25,1331.00,1331.00,41,562,603.00
09/17/2012,08:27,1331.00,1331.25,1330.75,1331.00,1073,263,1336.00
09/17/2012,08:28,1331.00,1331.25,1331.00,1331.00,711,388,1099.00
09/17/2012,08:29,1331.00,1331.00,1330.25,1330.25,60,2042,2102.00
09/17/2012,08:30,1330.25,1330.75,1330.00,1330.50,1563,1040,2603.00
09/17/2012,08:31,1330.50,1331.00,1330.00,1330.00,4680,4712,9392.00
09/17/2012,08:32,1330.25,1331.00,1330.00,1330.75,3174,1697,4871.00
09/17/2012,08:33,1330.75,1331.00,1330.00,1330.00,904,2300,3204.00
09/17/2012,08:34,1330.00,1331.00,1330.00,1330.50,2497,714,3211.00
09/17/2012,08:35,1330.50,1331.00,1330.00,1330.75,1560,3172,4732.00
09/17/2012,08:36,1330.75,1331.50,1330.25,1331.00,3022,3126,6148.00
09/17/2012,08:37,1331.00,1331.75,1330.50,1331.50,3317,3469,6786.00
09/17/2012,08:38,1331.50,1333.25,1331.25,1333.00,8368,4145,12513.00
09/17/2012,08:39,1333.00,1333.25,1332.50,1332.75,1293,3773,5066.00
09/17/2012,08:40,1332.50,1332.75,1331.25,1331.25,201,5510,5711.00
09/17/2012,08:41,1331.25,1331.75,1330.75,1331.00,2031,3553,5584.00
09/17/2012,08:42,1331.25,1332.00,1331.00,1331.50,3434,1641,5075.00
09/17/2012,08:43,1331.25,1331.75,1330.75,1331.00,1352,1606,2958.00
09/17/2012,08:44,1331.00,1331.25,1330.00,1330.50,3896,3336,7232.00
09/17/2012,08:45,1330.25,1330.75,1330.00,1330.25,1245,2820,4065.00
09/17/2012,08:46,1330.25,1330.50,1329.00,1329.75,2955,5839,8794.00
09/17/2012,08:47,1329.50,1330.50,1329.25,1330.25,2172,2367,4539.00
09/17/2012,08:48,1330.00,1330.50,1329.50,1329.75,1238,2230,3468.00
09/17/2012,08:49,1329.50,1330.00,1329.00,1329.75,2891,2436,5327.00
09/17/2012,08:50,1329.75,1330.00,1329.25,1329.50,2626,2243,4869.00
09/17/2012,08:51,1329.25,1329.75,1329.25,1329.50,887,2143,3030.00
09/17/2012,08:52,1329.50,1329.75,1329.00,1329.50,913,1253,2166.00
09/17/2012,08:53,1329.25,1330.00,1329.25,1329.75,1620,305,1925.00
09/17/2012,08:54,1330.00,1330.25,1329.50,1330.25,2076,1354,3430.00
09/17/2012,08:55,1330.00,1330.50,1329.75,1330.00,1444,931,2375.00
09/17/2012,08:56,1330.00,1330.25,1329.50,1330.00,2143,633,2776.00
09/17/2012,08:57,1330.00,1330.25,1329.75,1329.75,867,1335,2202.00
09/17/2012,08:58,1329.75,1330.50,1329.75,1330.50,2051,1263,3314.00
09/17/2012,08:59,1330.50,1330.50,1330.00,1330.25,1017,918,1935.00
09/17/2012,09:00,1330.00,1330.25,1329.75,1330.00,1885,1814,3699.00
09/17/2012,09:01,1330.00,1330.25,1329.75,1330.25,1667,1233,2900.00
09/17/2012,09:02,1330.00,1330.25,1329.50,1330.25,928,1118,2046.00
09/17/2012,09:03,1330.25,1330.75,1330.00,1330.75,2143,995,3138.00
09/17/2012,09:04,1330.50,1330.75,1329.75,1330.00,258,1324,1582.00
09/17/2012,09:05,1329.75,1330.25,1329.75,1330.00,1321,1320,2641.00
09/17/2012,09:06,1330.25,1330.25,1329.25,1329.75,1111,2080,3191.00
09/17/2012,09:07,1329.50,1330.00,1329.50,1329.75,1410,2014,3424.00
09/17/2012,09:08,1329.50,1330.00,1329.25,1330.00,626,571,1197.00
09/17/2012,09:09,1329.75,1330.25,1329.50,1330.00,1727,1983,3710.00
09/17/2012,09:10,1330.25,1330.50,1329.75,1329.75,1435,1147,2582.00
09/17/2012,09:11,1329.75,1330.25,1329.50,1330.00,1042,1216,2258.00
09/17/2012,09:12,1330.00,1330.50,1330.00,1330.50,1569,1819,3388.00
09/17/2012,09:13,1330.50,1330.75,1330.00,1330.50,1262,759,2021.00
09/17/2012,09:14,1330.25,1330.75,1330.00,1330.50,1766,1486,3252.00
09/17/2012,09:15,1330.50,1330.75,1330.25,1330.50,612,1408,2020.00
09/17/2012,09:16,1330.25,1331.25,1330.25,1330.75,2104,1675,3779.00
09/17/2012,09:17,1331.00,1331.25,1330.75,1331.00,1589,445,2034.00
09/17/2012,09:18,1331.25,1331.25,1330.50,1331.00,612,1757,2369.00
09/17/2012,09:19,1331.00,1331.00,1330.25,1330.75,1195,2475,3670.00
09/17/2012,09:20,1330.75,1331.00,1330.50,1330.75,1052,1616,2668.00
09/17/2012,09:21,1330.50,1330.75,1330.50,1330.50,225,147,372.00
09/17/2012,09:22,1330.50,1330.75,1329.75,1330.00,550,2143,2693.00
09/17/2012,09:23,1330.00,1330.50,1329.75,1330.25,1136,243,1379.00
09/17/2012,09:24,1330.50,1330.75,1330.25,1330.50,1336,1462,2798.00
09/17/2012,09:25,1330.25,1330.75,1330.25,1330.50,1069,1058,2127.00
09/17/2012,09:26,1330.50,1332.00,1330.50,1331.50,6099,2416,8515.00
09/17/2012,09:27,1331.75,1332.00,1331.50,1331.50,1003,1696,2699.00
09/17/2012,09:28,1331.50,1332.00,1331.25,1331.75,1313,1211,2524.00
09/17/2012,09:29,1331.75,1332.00,1331.25,1331.50,768,1515,2283.00
09/17/2012,09:30,1331.50,1332.00,1331.25,1332.00,1421,324,1745.00
09/17/2012,09:31,1332.00,1332.25,1331.75,1332.00,1949,740,2689.00
09/17/2012,09:32,1332.00,1332.25,1331.75,1332.00,648,785,1433.00
09/17/2012,09:33,1332.00,1332.25,1331.75,1332.00,928,702,1630.00
09/17/2012,09:34,1332.00,1332.25,1331.75,1332.25,674,99,773.00
09/17/2012,09:35,1332.25,1332.50,1332.00,1332.00,894,1224,2118.00
09/17/2012,09:36,1332.25,1332.25,1331.75,1332.00,999,741,1740.00
09/17/2012,09:37,1331.75,1332.00,1331.50,1331.50,659,1501,2160.00
09/17/2012,09:38,1331.50,1331.75,1330.75,1330.75,402,2796,3198.00
09/17/2012,09:39,1330.75,1331.00,1330.25,1330.50,1348,4593,5941.00
09/17/2012,09:40,1330.50,1330.50,1330.00,1330.00,805,1639,2444.00
09/17/2012,09:41,1330.00,1330.50,1330.00,1330.50,2426,891,3317.00
09/17/2012,09:42,1330.75,1331.00,1330.25,1330.75,727,979,1706.00
09/17/2012,09:43,1330.75,1330.75,1330.25,1330.75,633,692,1325.00
09/17/2012,09:44,1330.75,1331.00,1330.50,1330.75,377,389,766.00
09/17/2012,09:45,1330.75,1331.25,1330.50,1331.25,876,926,1802.00
09/17/2012,09:46,1331.25,1331.25,1330.50,1330.75,74,1023,1097.00
09/17/2012,09:47,1330.50,1331.00,1330.50,1330.75,1284,314,1598.00
09/17/2012,09:48,1331.00,1331.00,1330.50,1330.75,1536,672,2208.00
09/17/2012,09:49,1330.75,1331.25,1330.50,1331.00,2188,2290,4478.00
09/17/2012,09:50,1331.00,1331.50,1330.75,1331.50,1882,978,2860.00
09/17/2012,09:51,1331.50,1331.50,1329.50,1329.75,1998,8627,10625.00
09/17/2012,09:52,1329.75,1330.50,1329.75,1330.50,3296,2291,5587.00
09/17/2012,09:53,1330.50,1331.50,1330.50,1331.00,2844,971,3815.00
09/17/2012,09:54,1331.25,1331.25,1330.75,1331.00,626,1603,2229.00
09/17/2012,09:55,1331.00,1331.00,1330.50,1330.75,580,538,1118.00
09/17/2012,09:56,1331.00,1331.25,1330.50,1331.00,2518,1137,3655.00
09/17/2012,09:57,1331.00,1331.00,1330.75,1331.00,329,1923,2252.00
09/17/2012,09:58,1330.75,1331.00,1330.75,1331.00,951,58,1009.00
09/17/2012,09:59,1331.00,1331.00,1330.50,1331.00,1238,2047,3285.00
09/17/2012,10:00,1331.00,1331.00,1330.50,1331.00,1099,782,1881.00
09/17/2012,10:01,1331.00,1331.50,1330.75,1331.50,1965,707,2672.00
09/17/2012,10:02,1331.25,1331.25,1330.75,1331.00,1972,2179,4151.00
09/17/2012,10:03,1331.00,1331.50,1331.00,1331.50,1286,2216,3502.00
09/17/2012,10:04,1331.50,1331.75,1331.00,1331.75,1675,1126,2801.00
09/17/2012,10:05,1331.75,1332.00,1331.25,1331.50,4022,4855,8877.00
09/17/2012,10:06,1331.50,1331.50,1331.25,1331.50,147,371,518.00
09/17/2012,10:07,1331.50,1331.50,1330.75,1331.00,2770,2033,4803.00
09/17/2012,10:08,1331.00,1331.25,1330.50,1330.75,1032,2951,3983.00
09/17/2012,10:09,1330.75,1331.00,1330.50,1330.50,2163,1245,3408.00
09/17/2012,10:10,1330.50,1331.00,1330.50,1331.00,1282,124,1406.00
09/17/2012,10:11,1330.75,1330.75,1330.25,1330.50,36,3628,3664.00
09/17/2012,10:12,1330.50,1330.75,1330.50,1330.75,696,1714,2410.00
09/17/2012,10:13,1330.75,1331.25,1330.50,1330.50,3213,2232,5445.00
09/17/2012,10:14,1330.75,1331.00,1330.50,1331.00,1580,1003,2583.00
09/17/2012,10:15,1331.00,1331.25,1330.75,1330.75,903,2352,3255.00
09/17/2012,10:16,1330.75,1331.00,1330.00,1330.00,3876,3701,7577.00
09/17/2012,10:17,1330.25,1330.75,1329.75,1330.75,2534,2076,4610.00
09/17/2012,10:18,1330.75,1331.00,1330.50,1330.75,1454,2449,3903.00
09/17/2012,10:19,1330.50,1331.00,1330.50,1331.00,873,457,1330.00
09/17/2012,10:20,1331.00,1331.50,1330.75,1331.00,4317,1084,5401.00
09/17/2012,10:21,1331.25,1331.25,1331.00,1331.25,711,684,1395.00
09/17/2012,10:22,1331.25,1331.25,1331.00,1331.25,1067,22,1089.00
09/17/2012,10:23,1331.00,1331.25,1330.75,1331.00,705,930,1635.00
09/17/2012,10:24,1331.00,1331.25,1330.50,1330.75,917,1243,2160.00
09/17/2012,10:25,1331.00,1331.00,1330.50,1330.75,1073,660,1733.00
09/17/2012,10:26,1330.75,1330.75,1330.50,1330.50,161,19,180.00
09/17/2012,10:27,1330.75,1331.00,1330.50,1331.00,679,188,867.00
09/17/2012,10:28,1331.00,1331.00,1330.75,1331.00,474,115,589.00
09/17/2012,10:29,1330.75,1331.00,1330.25,1330.25,80,1500,1580.00
09/17/2012,10:30,1330.25,1330.50,1330.00,1330.25,291,1375,1666.00
09/17/2012,10:31,1330.50,1331.00,1330.25,1330.75,1408,1207,2615.00
09/17/2012,10:32,1330.75,1331.00,1330.75,1330.75,729,430,1159.00
09/17/2012,10:33,1330.75,1331.25,1330.75,1331.00,451,1859,2310.00
09/17/2012,10:34,1331.25,1331.25,1330.75,1331.00,97,763,860.00
09/17/2012,10:35,1331.00,1331.00,1330.50,1331.00,2556,1479,4035.00
09/17/2012,10:36,1330.75,1330.75,1330.25,1330.25,319,767,1086.00
09/17/2012,10:37,1330.50,1330.75,1330.25,1330.25,1640,985,2625.00
09/17/2012,10:38,1330.50,1330.75,1330.25,1330.25,961,208,1169.00
09/17/2012,10:39,1330.25,1330.75,1330.25,1330.50,1988,250,2238.00
09/17/2012,10:40,1330.75,1330.75,1330.00,1330.25,230,2016,2246.00
09/17/2012,10:41,1330.25,1330.50,1330.25,1330.25,319,415,734.00
09/17/2012,10:42,1330.50,1330.50,1330.00,1330.25,981,712,1693.00
09/17/2012,10:43,1330.25,1331.00,1330.00,1331.00,5416,632,6048.00
09/17/2012,10:44,1330.75,1331.00,1330.50,1330.50,153,2018,2171.00
09/17/2012,10:45,1330.50,1331.25,1330.50,1331.00,2073,450,2523.00
09/17/2012,10:46,1331.00,1331.25,1331.00,1331.00,391,313,704.00
09/17/2012,10:47,1331.00,1331.00,1330.75,1331.00,266,200,466.00
09/17/2012,10:48,1331.00,1331.25,1330.75,1331.00,386,703,1089.00
09/17/2012,10:49,1331.00,1331.00,1330.75,1331.00,19,16,35.00
09/17/2012,10:50,1330.75,1331.00,1330.50,1331.00,474,1055,1529.00
09/17/2012,10:51,1331.00,1331.50,1331.00,1331.50,2763,40,2803.00
09/17/2012,10:52,1331.25,1331.50,1331.25,1331.25,77,54,131.00
09/17/2012,10:53,1331.25,1331.50,1331.25,1331.25,80,937,1017.00
09/17/2012,10:54,1331.25,1331.50,1331.25,1331.25,1159,28,1187.00
09/17/2012,10:55,1331.25,1331.50,1330.50,1330.75,29,1163,1192.00
09/17/2012,10:56,1330.50,1330.75,1330.50,1330.75,1526,73,1599.00
09/17/2012,10:57,1330.75,1330.75,1330.00,1330.25,1865,1772,3637.00
09/17/2012,10:58,1330.50,1330.75,1330.25,1330.25,757,829,1586.00
09/17/2012,10:59,1330.25,1330.50,1330.00,1330.25,521,1946,2467.00
09/17/2012,11:00,1330.25,1330.50,1330.25,1330.50,2198,43,2241.00
09/17/2012,11:01,1330.50,1330.75,1330.00,1330.50,1989,3457,5446.00
09/17/2012,11:02,1330.50,1330.50,1330.00,1330.25,1030,1761,2791.00
09/17/2012,11:03,1330.50,1330.50,1330.25,1330.25,106,1046,1152.00
09/17/2012,11:04,1330.25,1331.00,1330.25,1330.75,1295,763,2058.00
09/17/2012,11:05,1331.00,1331.00,1330.75,1330.75,906,66,972.00
09/17/2012,11:06,1331.00,1331.00,1330.50,1330.75,584,1090,1674.00
09/17/2012,11:07,1330.75,1331.00,1330.75,1330.75,304,43,347.00
09/17/2012,11:08,1330.75,1331.00,1330.50,1330.50,2605,1536,4141.00
09/17/2012,11:09,1330.75,1331.00,1330.75,1331.00,2261,74,2335.00
09/17/2012,11:10,1331.00,1331.00,1330.75,1330.75,641,716,1357.00
09/17/2012,11:11,1330.75,1331.00,1330.50,1331.00,585,1155,1740.00
09/17/2012,11:12,1330.75,1331.00,1330.75,1330.75,24,28,52.00
09/17/2012,11:13,1331.00,1331.00,1330.50,1331.00,657,887,1544.00
09/17/2012,11:14,1331.00,1331.00,1330.75,1330.75,286,71,357.00
09/17/2012,11:15,1330.75,1331.00,1330.25,1330.50,37,1674,1711.00
09/17/2012,11:16,1330.25,1330.50,1330.00,1330.25,305,599,904.00
09/17/2012,11:17,1330.25,1330.50,1330.25,1330.25,353,357,710.00
09/17/2012,11:18,1330.25,1330.50,1330.25,1330.25,198,33,231.00
09/17/2012,11:19,1330.50,1330.50,1330.25,1330.50,6,10,16.00
09/17/2012,11:20,1330.25,1330.50,1330.25,1330.50,9,591,600.00
09/17/2012,11:21,1330.25,1330.50,1330.25,1330.50,17,30,47.00
09/17/2012,11:22,1330.25,1330.75,1330.25,1330.50,651,50,701.00
09/17/2012,11:23,1330.75,1331.00,1330.75,1330.75,1146,1101,2247.00
09/17/2012,11:24,1331.00,1331.00,1330.75,1330.75,6,16,22.00
09/17/2012,11:25,1330.75,1331.00,1330.75,1330.75,6,108,114.00
09/17/2012,11:26,1330.75,1331.25,1330.75,1331.00,817,508,1325.00
09/17/2012,11:27,1331.00,1331.00,1330.50,1330.50,19,1327,1346.00
09/17/2012,11:28,1330.50,1330.50,1330.25,1330.50,381,114,495.00
09/17/2012,11:29,1330.50,1331.00,1330.50,1330.75,493,135,628.00
09/17/2012,11:30,1330.75,1331.00,1330.75,1330.75,25,80,105.00
09/17/2012,11:31,1331.00,1331.00,1330.75,1330.75,89,42,131.00
09/17/2012,11:32,1330.75,1331.00,1330.75,1330.75,472,14,486.00
09/17/2012,11:33,1331.00,1331.00,1330.50,1330.50,47,307,354.00
09/17/2012,11:34,1330.50,1330.75,1330.50,1330.50,498,706,1204.00
09/17/2012,11:35,1330.50,1330.75,1330.50,1330.50,10,590,600.00
09/17/2012,11:36,1330.50,1330.75,1330.50,1330.50,101,16,117.00
09/17/2012,11:37,1330.50,1330.75,1330.25,1330.75,616,1001,1617.00
09/17/2012,11:38,1330.75,1330.75,1330.50,1330.75,286,1067,1353.00
09/17/2012,11:39,1330.75,1330.75,1330.25,1330.75,1368,1018,2386.00
09/17/2012,11:40,1330.75,1331.00,1330.50,1330.75,1027,630,1657.00
09/17/2012,11:41,1330.75,1330.75,1330.50,1330.75,381,362,743.00
09/17/2012,11:42,1330.75,1330.75,1330.50,1330.50,388,310,698.00
09/17/2012,11:43,1330.75,1331.00,1330.50,1330.75,2929,151,3080.00
09/17/2012,11:44,1331.00,1331.00,1330.75,1331.00,959,242,1201.00
09/17/2012,11:45,1330.75,1331.00,1330.50,1330.75,592,514,1106.00
09/17/2012,11:46,1331.00,1331.00,1330.75,1330.75,25,364,389.00
09/17/2012,11:47,1331.00,1331.00,1330.50,1330.50,57,330,387.00
09/17/2012,11:48,1330.50,1330.75,1330.50,1330.50,129,17,146.00
09/17/2012,11:49,1330.75,1330.75,1330.50,1330.75,15,26,41.00
09/17/2012,11:50,1330.50,1330.75,1330.50,1330.50,57,57,114.00
09/17/2012,11:51,1330.50,1330.75,1330.25,1330.50,407,852,1259.00
09/17/2012,11:52,1330.75,1330.75,1330.25,1330.25,8,610,618.00
09/17/2012,11:53,1330.25,1330.50,1330.00,1330.25,408,626,1034.00
09/17/2012,11:54,1330.25,1330.50,1330.25,1330.25,43,17,60.00
09/17/2012,11:55,1330.25,1330.50,1330.25,1330.50,117,25,142.00
09/17/2012,11:56,1330.50,1330.50,1330.25,1330.25,82,39,121.00
09/17/2012,11:57,1330.25,1330.50,1330.25,1330.50,83,251,334.00
09/17/2012,11:58,1330.50,1330.50,1330.00,1330.00,374,1372,1746.00
09/17/2012,11:59,1330.25,1330.50,1330.00,1330.50,1870,294,2164.00
09/17/2012,12:00,1330.25,1330.50,1329.75,1330.00,739,1171,1910.00
09/17/2012,12:01,1330.00,1330.25,1330.00,1330.00,128,66,194.00
09/17/2012,12:02,1330.00,1330.25,1329.75,1329.75,73,726,799.00
09/17/2012,12:03,1330.00,1330.00,1329.75,1330.00,1431,134,1565.00
09/17/2012,12:04,1329.75,1330.00,1329.50,1329.75,262,1162,1424.00
09/17/2012,12:05,1330.00,1330.00,1329.75,1330.00,115,181,296.00
09/17/2012,12:06,1329.75,1330.00,1329.75,1330.00,10,98,108.00
09/17/2012,12:07,1329.75,1330.25,1329.75,1330.00,379,137,516.00
09/17/2012,12:08,1330.00,1330.00,1329.75,1330.00,36,1136,1172.00
09/17/2012,12:09,1330.00,1330.00,1329.75,1329.75,6,19,25.00
09/17/2012,12:10,1329.75,1330.00,1329.75,1330.00,13,41,54.00
09/17/2012,12:11,1330.00,1330.50,1329.75,1330.25,2883,107,2990.00
09/17/2012,12:12,1330.25,1330.75,1330.00,1330.50,3063,1285,4348.00
09/17/2012,12:13,1330.50,1330.50,1330.00,1330.25,963,506,1469.00
09/17/2012,12:14,1330.00,1330.25,1330.00,1330.00,145,158,303.00
09/17/2012,12:15,1330.25,1330.25,1330.00,1330.25,70,13,83.00
09/17/2012,12:16,1330.00,1330.25,1330.00,1330.00,41,201,242.00
09/17/2012,12:17,1330.00,1330.25,1329.75,1329.75,301,1388,1689.00
09/17/2012,12:18,1329.75,1330.25,1329.75,1330.25,1522,28,1550.00
09/17/2012,12:19,1330.00,1330.25,1330.00,1330.00,220,737,957.00
09/17/2012,12:20,1330.00,1330.00,1329.75,1329.75,12,178,190.00
09/17/2012,12:21,1330.00,1330.25,1329.75,1329.75,597,629,1226.00
09/17/2012,12:22,1330.00,1330.00,1329.75,1329.75,48,412,460.00
09/17/2012,12:23,1329.75,1330.25,1329.75,1330.25,906,102,1008.00
09/17/2012,12:24,1330.00,1330.25,1329.75,1329.75,95,1126,1221.00
09/17/2012,12:25,1329.75,1330.00,1329.75,1329.75,9,248,257.00
09/17/2012,12:26,1329.75,1330.00,1329.50,1329.75,78,378,456.00
09/17/2012,12:27,1329.75,1329.75,1329.50,1329.75,1344,46,1390.00
09/17/2012,12:28,1329.50,1329.75,1329.50,1329.50,42,100,142.00
09/17/2012,12:29,1329.50,1330.00,1329.50,1329.75,518,155,673.00
09/17/2012,12:30,1329.75,1330.25,1329.75,1329.75,724,1089,1813.00
09/17/2012,12:31,1330.00,1330.00,1329.75,1329.75,74,184,258.00
09/17/2012,12:32,1329.75,1330.00,1329.75,1330.00,116,172,288.00
09/17/2012,12:33,1329.75,1330.00,1329.75,1329.75,119,278,397.00
09/17/2012,12:34,1330.00,1330.00,1329.75,1329.75,13,171,184.00
09/17/2012,12:35,1329.75,1330.00,1329.50,1329.75,343,206,549.00
09/17/2012,12:36,1329.75,1329.75,1329.50,1329.75,56,705,761.00
09/17/2012,12:37,1329.50,1330.25,1329.50,1330.00,2786,794,3580.00
09/17/2012,12:38,1329.75,1330.00,1329.75,1330.00,274,897,1171.00
09/17/2012,12:39,1329.75,1330.00,1329.50,1329.75,256,748,1004.00
09/17/2012,12:40,1329.50,1330.00,1329.50,1330.00,590,57,647.00
09/17/2012,12:41,1329.75,1330.00,1329.75,1329.75,94,531,625.00
09/17/2012,12:42,1329.75,1329.75,1329.50,1329.75,77,650,727.00
09/17/2012,12:43,1329.50,1329.75,1329.25,1329.50,1194,1210,2404.00
09/17/2012,12:44,1329.50,1329.75,1329.25,1329.25,507,763,1270.00
09/17/2012,12:45,1329.25,1329.50,1329.25,1329.25,17,201,218.00
09/17/2012,12:46,1329.25,1329.75,1329.25,1329.75,642,348,990.00
09/17/2012,12:47,1329.50,1329.75,1329.50,1329.50,57,97,154.00
09/17/2012,12:48,1329.50,1329.75,1329.50,1329.50,39,137,176.00
09/17/2012,12:49,1329.50,1329.50,1329.00,1329.25,286,1323,1609.00
09/17/2012,12:50,1329.50,1329.50,1329.25,1329.25,86,427,513.00
09/17/2012,12:51,1329.25,1329.50,1329.25,1329.25,15,345,360.00
09/17/2012,12:52,1329.25,1329.50,1329.00,1329.25,154,857,1011.00
09/17/2012,12:53,1329.25,1329.50,1329.00,1329.25,1202,321,1523.00
09/17/2012,12:54,1329.25,1329.25,1329.00,1329.00,248,246,494.00
09/17/2012,12:55,1329.25,1329.25,1328.25,1328.50,2391,5709,8100.00
09/17/2012,12:56,1328.75,1329.00,1328.50,1328.75,3096,1780,4876.00
09/17/2012,12:57,1329.00,1329.50,1328.75,1329.00,1867,1753,3620.00
09/17/2012,12:58,1329.00,1329.25,1328.75,1329.00,536,1100,1636.00
09/17/2012,12:59,1329.00,1329.25,1328.50,1328.75,333,2375,2708.00
09/17/2012,13:00,1328.75,1329.25,1328.75,1329.25,1321,114,1435.00
09/17/2012,13:01,1329.00,1329.00,1328.50,1328.50,209,1419,1628.00
09/17/2012,13:02,1328.75,1328.75,1328.50,1328.50,13,349,362.00
09/17/2012,13:03,1328.50,1328.75,1328.50,1328.50,22,249,271.00
09/17/2012,13:04,1328.75,1329.25,1328.50,1329.00,1725,890,2615.00
09/17/2012,13:05,1329.00,1329.00,1328.25,1328.25,212,1220,1432.00
09/17/2012,13:06,1328.25,1328.75,1328.25,1328.25,1346,491,1837.00
09/17/2012,13:07,1328.25,1328.50,1327.00,1327.00,907,8466,9373.00
09/17/2012,13:08,1327.00,1327.50,1327.00,1327.25,2510,2245,4755.00
09/17/2012,13:09,1327.25,1327.50,1326.50,1326.75,1076,5878,6954.00
09/17/2012,13:10,1326.75,1327.50,1326.50,1327.00,2254,1227,3481.00
09/17/2012,13:11,1327.00,1327.25,1326.75,1327.25,748,1795,2543.00
09/17/2012,13:12,1327.00,1327.00,1326.50,1326.75,550,1422,1972.00
09/17/2012,13:13,1327.00,1327.00,1326.50,1326.75,430,559,989.00
09/17/2012,13:14,1327.00,1327.25,1326.75,1327.25,1436,736,2172.00
09/17/2012,13:15,1327.25,1327.25,1326.75,1327.25,1130,887,2017.00
09/17/2012,13:16,1327.25,1327.25,1326.75,1326.75,275,1028,1303.00
09/17/2012,13:17,1327.00,1327.00,1326.75,1326.75,164,209,373.00
09/17/2012,13:18,1327.00,1327.50,1326.75,1327.50,1374,366,1740.00
09/17/2012,13:19,1327.25,1328.00,1327.25,1327.75,2477,658,3135.00
09/17/2012,13:20,1327.75,1328.75,1327.75,1328.25,2536,1129,3665.00
09/17/2012,13:21,1328.25,1328.75,1328.00,1328.25,503,1253,1756.00
09/17/2012,13:22,1328.00,1328.25,1327.75,1328.25,1432,698,2130.00
09/17/2012,13:23,1328.25,1329.50,1328.00,1328.50,5508,1455,6963.00
09/17/2012,13:24,1328.50,1328.50,1328.25,1328.25,858,132,990.00
09/17/2012,13:25,1328.25,1328.50,1328.25,1328.50,35,92,127.00
09/17/2012,13:26,1328.50,1328.50,1328.25,1328.25,1151,133,1284.00
09/17/2012,13:27,1328.25,1328.50,1328.00,1328.50,1166,1248,2414.00
09/17/2012,13:28,1328.25,1328.75,1328.25,1328.75,515,662,1177.00
09/17/2012,13:29,1328.50,1328.75,1327.75,1328.00,1362,1479,2841.00
09/17/2012,13:30,1328.00,1328.00,1327.50,1328.00,909,1307,2216.00
09/17/2012,13:31,1328.00,1328.25,1327.50,1328.25,1221,195,1416.00
09/17/2012,13:32,1328.00,1328.00,1327.75,1328.00,459,174,633.00
09/17/2012,13:33,1327.75,1328.00,1327.25,1327.50,59,1101,1160.00
09/17/2012,13:34,1327.50,1327.50,1326.75,1327.00,1346,2568,3914.00
09/17/2012,13:35,1327.00,1327.00,1326.75,1326.75,741,700,1441.00
09/17/2012,13:36,1326.75,1327.00,1326.75,1326.75,126,276,402.00
09/17/2012,13:37,1327.00,1328.00,1327.00,1327.75,1900,706,2606.00
09/17/2012,13:38,1328.00,1328.00,1327.50,1327.75,1121,215,1336.00
09/17/2012,13:39,1327.75,1328.00,1327.50,1327.75,919,414,1333.00
09/17/2012,13:40,1327.75,1328.00,1327.50,1327.50,13,272,285.00
09/17/2012,13:41,1327.50,1327.50,1326.75,1327.00,1895,2558,4453.00
09/17/2012,13:42,1327.00,1327.25,1326.75,1327.00,290,742,1032.00
09/17/2012,13:43,1326.75,1327.25,1326.75,1327.25,378,620,998.00
09/17/2012,13:44,1327.00,1327.25,1326.25,1326.75,928,1856,2784.00
09/17/2012,13:45,1326.50,1327.25,1326.50,1327.25,1221,908,2129.00
09/17/2012,13:46,1327.00,1328.00,1327.00,1327.75,2112,552,2664.00
09/17/2012,13:47,1327.50,1328.25,1327.50,1328.00,992,250,1242.00
09/17/2012,13:48,1328.00,1328.00,1327.50,1328.00,438,376,814.00
09/17/2012,13:49,1328.00,1328.00,1327.75,1327.75,9,1325,1334.00
09/17/2012,13:50,1328.00,1328.25,1327.75,1328.00,386,641,1027.00
09/17/2012,13:51,1328.00,1328.25,1327.75,1327.75,474,548,1022.00
09/17/2012,13:52,1328.00,1328.00,1327.75,1327.75,23,132,155.00
09/17/2012,13:53,1327.75,1328.00,1327.75,1328.00,92,20,112.00
09/17/2012,13:54,1327.75,1327.75,1327.25,1327.50,237,804,1041.00
09/17/2012,13:55,1327.50,1328.00,1327.50,1328.00,596,24,620.00
09/17/2012,13:56,1328.00,1328.00,1327.50,1327.75,300,358,658.00
09/17/2012,13:57,1327.75,1327.75,1327.50,1327.50,25,6,31.00
09/17/2012,13:58,1327.75,1327.75,1327.25,1327.75,469,369,838.00
09/17/2012,13:59,1327.50,1327.50,1327.00,1327.25,900,1163,2063.00
09/17/2012,14:00,1327.25,1327.50,1327.00,1327.25,290,249,539.00
09/17/2012,14:01,1327.25,1327.50,1327.00,1327.00,124,642,766.00
09/17/2012,14:02,1327.00,1327.25,1326.75,1327.00,658,571,1229.00
09/17/2012,14:03,1327.00,1327.25,1326.75,1327.00,440,273,713.00
09/17/2012,14:04,1327.00,1327.00,1326.75,1326.75,162,147,309.00
09/17/2012,14:05,1327.00,1327.00,1326.50,1326.75,235,1061,1296.00
09/17/2012,14:06,1326.50,1327.00,1326.50,1327.00,829,22,851.00
09/17/2012,14:07,1327.00,1327.50,1327.00,1327.50,464,98,562.00
09/17/2012,14:08,1327.50,1327.75,1327.25,1327.50,1768,296,2064.00
09/17/2012,14:09,1327.25,1327.75,1327.25,1327.75,846,12,858.00
09/17/2012,14:10,1327.75,1327.75,1327.25,1327.50,519,1209,1728.00
09/17/2012,14:11,1327.25,1328.00,1327.00,1327.75,2360,1065,3425.00
09/17/2012,14:12,1328.00,1328.00,1327.50,1327.50,1060,560,1620.00
09/17/2012,14:13,1327.50,1327.75,1327.00,1327.00,22,628,650.00
09/17/2012,14:14,1327.00,1327.25,1327.00,1327.00,2932,96,3028.00
09/17/2012,14:15,1327.00,1327.25,1327.00,1327.00,1392,1064,2456.00
09/17/2012,14:16,1327.00,1327.25,1326.75,1326.75,83,1688,1771.00
09/17/2012,14:17,1326.75,1327.25,1326.75,1327.00,1459,1226,2685.00
09/17/2012,14:18,1327.00,1327.00,1326.50,1327.00,1101,748,1849.00
09/17/2012,14:19,1327.00,1327.00,1326.75,1326.75,400,1216,1616.00
09/17/2012,14:20,1327.00,1327.00,1326.50,1326.50,101,1829,1930.00
09/17/2012,14:21,1326.50,1326.75,1326.00,1326.25,1887,5770,7657.00
09/17/2012,14:22,1326.50,1326.75,1326.25,1326.75,3760,100,3860.00
09/17/2012,14:23,1327.00,1327.00,1326.75,1327.00,145,100,245.00
09/17/2012,14:24,1326.75,1327.00,1326.50,1326.50,558,2210,2768.00
09/17/2012,14:25,1326.75,1326.75,1326.25,1326.50,495,2558,3053.00
09/17/2012,14:26,1326.50,1326.50,1325.75,1325.75,166,6436,6602.00
09/17/2012,14:27,1325.75,1325.75,1325.25,1325.25,4157,4941,9098.00
09/17/2012,14:28,1325.50,1325.75,1325.00,1325.50,2957,2751,5708.00
09/17/2012,14:29,1325.75,1326.00,1325.25,1325.25,1630,2687,4317.00
09/17/2012,14:30,1325.50,1326.25,1325.25,1325.50,3368,4809,8177.00
09/17/2012,14:31,1325.25,1325.75,1325.25,1325.25,1351,592,1943.00
09/17/2012,14:32,1325.25,1325.75,1325.00,1325.50,2290,3091,5381.00
09/17/2012,14:33,1325.75,1326.00,1325.25,1325.75,1769,1738,3507.00
09/17/2012,14:34,1326.00,1326.00,1325.50,1325.50,1138,1356,2494.00
09/17/2012,14:35,1325.75,1325.75,1324.75,1325.75,3652,2459,6111.00
09/17/2012,14:36,1325.50,1325.75,1325.50,1325.75,1934,760,2694.00
09/17/2012,14:37,1325.75,1326.00,1325.50,1325.75,1732,525,2257.00
09/17/2012,14:38,1326.00,1326.00,1325.25,1325.50,113,1369,1482.00
09/17/2012,14:39,1325.50,1325.75,1325.25,1325.75,781,380,1161.00
09/17/2012,14:40,1325.75,1326.50,1325.50,1326.50,3457,1361,4818.00
09/17/2012,14:41,1326.50,1326.50,1326.25,1326.25,369,1122,1491.00
09/17/2012,14:42,1326.50,1327.00,1326.25,1326.25,4364,2351,6715.00
09/17/2012,14:43,1326.25,1327.25,1326.25,1327.00,4124,1387,5511.00
09/17/2012,14:44,1327.00,1327.25,1326.75,1327.00,2337,2337,4674.00
09/17/2012,14:45,1327.25,1327.25,1327.00,1327.00,73,1953,2026.00
09/17/2012,14:46,1327.00,1328.25,1327.00,1328.00,5445,2753,8198.00
09/17/2012,14:47,1328.00,1328.00,1327.25,1327.50,1447,2014,3461.00
09/17/2012,14:48,1327.75,1327.75,1327.50,1327.75,1193,210,1403.00
09/17/2012,14:49,1327.75,1328.25,1327.50,1328.00,2520,1747,4267.00
09/17/2012,14:50,1328.25,1328.25,1327.75,1327.75,183,2106,2289.00
09/17/2012,14:51,1328.00,1328.00,1327.50,1327.75,1027,780,1807.00
09/17/2012,14:52,1327.75,1327.75,1327.25,1327.50,1662,2394,4056.00
09/17/2012,14:53,1327.75,1327.75,1327.25,1327.25,113,1016,1129.00
09/17/2012,14:54,1327.50,1327.75,1327.25,1327.75,1999,1055,3054.00
09/17/2012,14:55,1327.75,1328.50,1327.75,1328.00,5548,1592,7140.00
09/17/2012,14:56,1328.25,1328.75,1328.00,1328.50,3574,2265,5839.00
09/17/2012,14:57,1328.50,1328.75,1328.25,1328.75,3592,1758,5350.00
09/17/2012,14:58,1328.75,1329.00,1328.25,1328.50,2546,2293,4839.00
09/17/2012,14:59,1328.75,1328.75,1328.00,1328.00,1051,2489,3540.00
09/17/2012,15:00,1328.25,1329.00,1327.25,1328.75,23379,12335,35714.00
09/17/2012,15:01,1329.00,1329.25,1328.00,1328.50,8496,12017,20513.00
09/17/2012,15:02,1328.75,1328.75,1328.00,1328.50,2172,1292,3464.00
09/17/2012,15:03,1328.25,1328.50,1328.25,1328.50,580,132,712.00
09/17/2012,15:04,1328.50,1329.25,1328.00,1329.25,5469,2551,8020.00
09/17/2012,15:05,1329.25,1329.25,1328.50,1328.50,385,1013,1398.00
09/17/2012,15:06,1328.50,1328.75,1328.25,1328.25,313,2043,2356.00
09/17/2012,15:07,1328.25,1328.50,1328.00,1328.25,620,2070,2690.00
09/17/2012,15:08,1328.00,1328.50,1328.00,1328.50,1880,237,2117.00
09/17/2012,15:09,1328.50,1328.75,1328.00,1328.25,717,1649,2366.00
09/17/2012,15:10,1328.25,1328.50,1328.25,1328.25,266,128,394.00
09/17/2012,15:11,1328.50,1328.50,1328.00,1328.00,813,836,1649.00
09/17/2012,15:12,1328.00,1328.25,1328.00,1328.00,553,564,1117.00
09/17/2012,15:13,1328.00,1328.50,1327.75,1328.00,2131,2122,4253.00
09/17/2012,15:14,1328.00,1328.50,1327.75,1328.25,1260,886,2146.00
09/17/2012,15:15,1328.25,1328.50,1327.75,1328.00,2959,4860,7819.00
09/17/2012,15:31,1328.25,1328.75,1328.00,1328.75,1565,34,1599.00
09/17/2012,15:32,1328.50,1328.75,1328.50,1328.50,111,131,242.00
09/17/2012,15:33,1328.25,1328.50,1328.25,1328.50,1,41,42.00
09/17/2012,15:34,1328.25,1328.50,1328.25,1328.50,72,102,174.00
09/17/2012,15:35,1328.50,1328.50,1328.25,1328.25,1,11,12.00
09/17/2012,15:36,1328.25,1328.50,1328.25,1328.25,31,126,157.00
09/17/2012,15:37,1328.25,1328.25,1328.00,1328.00,128,224,352.00
09/17/2012,15:38,1328.00,1328.25,1328.00,1328.00,19,130,149.00
09/17/2012,15:39,1327.75,1328.25,1327.75,1328.25,113,42,155.00
09/17/2012,15:40,1328.00,1328.00,1327.75,1328.00,1,250,251.00
09/17/2012,15:41,1328.00,1328.00,1327.75,1327.75,51,9,60.00
09/17/2012,15:42,1327.75,1328.00,1327.75,1328.00,40,1,41.00
09/17/2012,15:43,1327.75,1328.00,1327.75,1328.00,50,1,51.00
09/17/2012,15:44,1328.00,1328.00,1327.75,1328.00,30,30,60.00
09/17/2012,15:45,1328.00,1328.00,1327.75,1327.75,3,3,6.00
09/17/2012,15:46,1327.75,1327.75,1327.75,1327.75,0,1,1.00
09/17/2012,15:48,1328.00,1328.00,1328.00,1328.00,5,0,5.00
09/17/2012,15:49,1328.00,1328.00,1328.00,1328.00,97,0,97.00
09/17/2012,15:51,1328.25,1328.25,1328.25,1328.25,2,0,2.00
09/17/2012,15:52,1328.25,1328.50,1328.25,1328.25,160,59,219.00
09/17/2012,15:53,1328.25,1328.25,1328.25,1328.25,0,54,54.00
09/17/2012,15:54,1328.50,1328.50,1328.00,1328.00,1,179,180.00
09/17/2012,15:55,1328.00,1328.00,1327.75,1327.75,0,99,99.00
09/17/2012,15:56,1327.75,1328.00,1327.75,1328.00,161,52,213.00
09/17/2012,15:57,1328.00,1328.25,1328.00,1328.00,99,10,109.00
09/17/2012,15:58,1328.25,1328.25,1328.00,1328.25,66,1,67.00
09/17/2012,15:59,1328.50,1328.50,1328.25,1328.25,5,13,18.00
09/17/2012,16:00,1328.50,1328.50,1328.50,1328.50,237,0,237.00
09/17/2012,17:01,1328.25,1328.50,1328.00,1328.00,143,32,175.00
09/17/2012,17:02,1328.00,1328.25,1328.00,1328.00,6,69,75.00
09/17/2012,17:03,1328.00,1328.00,1328.00,1328.00,0,10,10.00
09/17/2012,17:04,1328.25,1328.25,1327.75,1328.00,33,7,40.00
09/17/2012,17:05,1328.25,1328.25,1328.00,1328.00,13,21,34.00
09/17/2012,17:06,1328.00,1328.25,1328.00,1328.25,1,51,52.00
09/17/2012,17:07,1328.25,1328.25,1328.00,1328.00,11,1,12.00
09/17/2012,17:08,1328.25,1328.25,1328.00,1328.00,4,1,5.00
09/17/2012,17:09,1328.25,1328.25,1327.75,1327.75,2,8,10.00
09/17/2012,17:10,1328.00,1328.00,1328.00,1328.00,12,0,12.00
09/17/2012,17:11,1328.00,1328.00,1328.00,1328.00,2,0,2.00
09/17/2012,17:12,1328.25,1328.25,1328.00,1328.25,3,1,4.00
09/17/2012,17:13,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/17/2012,17:14,1328.25,1328.25,1328.25,1328.25,8,0,8.00
09/17/2012,17:15,1328.25,1328.25,1328.25,1328.25,110,0,110.00
09/17/2012,17:16,1328.25,1328.50,1328.25,1328.25,24,5,29.00
09/17/2012,17:17,1328.50,1328.50,1328.25,1328.50,10,3,13.00
09/17/2012,17:19,1328.50,1328.50,1328.50,1328.50,6,0,6.00
09/17/2012,17:20,1328.50,1328.75,1328.25,1328.50,84,49,133.00
09/17/2012,17:21,1328.50,1328.50,1328.50,1328.50,0,10,10.00
09/17/2012,17:22,1328.50,1328.50,1328.50,1328.50,0,6,6.00
09/17/2012,17:23,1328.50,1328.50,1328.25,1328.25,0,3,3.00
09/17/2012,17:25,1328.75,1328.75,1328.50,1328.75,89,1,90.00
09/17/2012,17:26,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/17/2012,17:29,1328.50,1328.75,1328.50,1328.75,210,5,215.00
09/17/2012,17:30,1328.75,1329.00,1328.50,1328.50,41,6,47.00
09/17/2012,17:31,1328.50,1328.75,1328.50,1328.75,13,1,14.00
09/17/2012,17:34,1328.75,1328.75,1328.75,1328.75,11,0,11.00
09/17/2012,17:35,1329.00,1329.00,1328.75,1328.75,3,1,4.00
09/17/2012,17:36,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,17:37,1328.75,1329.00,1328.75,1329.00,2,1,3.00
09/17/2012,17:38,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/17/2012,17:40,1329.00,1329.00,1329.00,1329.00,40,0,40.00
09/17/2012,17:41,1329.00,1329.00,1328.75,1328.75,15,2,17.00
09/17/2012,17:42,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/17/2012,17:43,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,17:44,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,17:45,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/17/2012,17:46,1328.75,1328.75,1328.75,1328.75,0,106,106.00
09/17/2012,17:47,1329.00,1329.00,1328.75,1328.75,3,1,4.00
09/17/2012,17:48,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/17/2012,17:50,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/17/2012,17:51,1329.00,1329.00,1328.75,1328.75,8,7,15.00
09/17/2012,17:52,1329.00,1329.00,1328.75,1329.00,78,2,80.00
09/17/2012,17:53,1329.00,1329.00,1328.75,1329.00,3,2,5.00
09/17/2012,17:54,1328.75,1329.00,1328.75,1329.00,1,20,21.00
09/17/2012,17:55,1329.00,1329.00,1329.00,1329.00,9,0,9.00
09/17/2012,17:56,1329.00,1329.00,1329.00,1329.00,7,0,7.00
09/17/2012,17:57,1329.00,1329.00,1329.00,1329.00,5,0,5.00
09/17/2012,17:58,1328.75,1329.00,1328.75,1328.75,3,4,7.00
09/17/2012,17:59,1329.00,1329.00,1329.00,1329.00,69,0,69.00
09/17/2012,18:00,1328.75,1329.00,1328.75,1329.00,1,4,5.00
09/17/2012,18:01,1329.00,1329.00,1328.75,1328.75,7,2,9.00
09/17/2012,18:02,1328.75,1329.00,1328.75,1329.00,1,1,2.00
09/17/2012,18:04,1329.00,1329.00,1328.75,1329.00,35,14,49.00
09/17/2012,18:05,1329.00,1329.00,1328.75,1329.00,15,4,19.00
09/17/2012,18:06,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/17/2012,18:07,1329.00,1329.25,1329.00,1329.00,57,22,79.00
09/17/2012,18:08,1329.00,1329.00,1328.75,1329.00,3,57,60.00
09/17/2012,18:09,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/17/2012,18:10,1329.00,1329.00,1328.75,1329.00,18,101,119.00
09/17/2012,18:11,1329.00,1329.00,1329.00,1329.00,5,0,5.00
09/17/2012,18:14,1328.75,1328.75,1328.75,1328.75,0,2,2.00
09/17/2012,18:16,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,18:18,1329.00,1329.00,1328.75,1328.75,23,7,30.00
09/17/2012,18:20,1329.00,1329.00,1328.75,1329.00,5,3,8.00
09/17/2012,18:21,1329.00,1329.00,1329.00,1329.00,6,0,6.00
09/17/2012,18:22,1328.75,1328.75,1328.75,1328.75,0,2,2.00
09/17/2012,18:23,1329.00,1329.00,1328.75,1328.75,1,9,10.00
09/17/2012,18:24,1329.00,1329.00,1329.00,1329.00,2,0,2.00
09/17/2012,18:25,1328.75,1328.75,1328.75,1328.75,0,5,5.00
09/17/2012,18:26,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,18:28,1329.00,1329.00,1328.75,1328.75,1,6,7.00
09/17/2012,18:29,1328.75,1329.00,1328.75,1328.75,2,9,11.00
09/17/2012,18:30,1328.75,1328.75,1328.75,1328.75,0,2,2.00
09/17/2012,18:31,1328.75,1329.00,1328.75,1329.00,5,2,7.00
09/17/2012,18:32,1329.00,1329.00,1328.75,1328.75,9,20,29.00
09/17/2012,18:34,1328.75,1329.00,1328.75,1329.00,2,1,3.00
09/17/2012,18:35,1329.00,1329.00,1328.75,1329.00,4,5,9.00
09/17/2012,18:36,1328.75,1328.75,1328.75,1328.75,0,36,36.00
09/17/2012,18:37,1329.00,1329.00,1328.75,1328.75,2,1,3.00
09/17/2012,18:38,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,18:39,1328.75,1329.00,1328.75,1329.00,1,13,14.00
09/17/2012,18:40,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,18:41,1328.75,1329.00,1328.75,1328.75,1,18,19.00
09/17/2012,18:42,1328.75,1328.75,1328.50,1328.75,7,4,11.00
09/17/2012,18:44,1328.50,1328.50,1328.50,1328.50,0,7,7.00
09/17/2012,18:45,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/17/2012,18:46,1328.50,1328.50,1328.25,1328.50,32,58,90.00
09/17/2012,18:47,1328.50,1328.50,1328.25,1328.25,6,35,41.00
09/17/2012,18:48,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/17/2012,18:49,1328.25,1328.50,1328.25,1328.50,3,3,6.00
09/17/2012,18:50,1328.50,1328.50,1328.50,1328.50,3,0,3.00
09/17/2012,18:52,1328.50,1328.50,1328.50,1328.50,11,0,11.00
09/17/2012,18:53,1328.50,1328.50,1328.50,1328.50,11,0,11.00
09/17/2012,18:54,1328.50,1328.50,1328.50,1328.50,3,0,3.00
09/17/2012,18:55,1328.50,1328.50,1328.50,1328.50,28,0,28.00
09/17/2012,18:56,1328.25,1328.50,1328.25,1328.50,3,5,8.00
09/17/2012,18:57,1328.25,1328.50,1328.25,1328.25,1,3,4.00
09/17/2012,18:58,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/17/2012,18:59,1328.50,1328.50,1328.50,1328.50,2,0,2.00
09/17/2012,19:00,1328.50,1328.75,1328.50,1328.75,55,0,55.00
09/17/2012,19:01,1328.75,1329.00,1328.75,1329.00,45,9,54.00
09/17/2012,19:02,1328.75,1329.00,1328.75,1328.75,8,6,14.00
09/17/2012,19:03,1328.75,1328.75,1328.50,1328.50,40,115,155.00
09/17/2012,19:04,1328.50,1328.50,1328.25,1328.50,24,18,42.00
09/17/2012,19:05,1328.50,1328.75,1328.25,1328.50,45,72,117.00
09/17/2012,19:06,1328.25,1328.75,1328.25,1328.75,81,64,145.00
09/17/2012,19:07,1328.75,1329.00,1328.75,1328.75,87,57,144.00
09/17/2012,19:08,1328.50,1328.75,1328.50,1328.75,6,98,104.00
09/17/2012,19:09,1328.75,1328.75,1328.25,1328.50,10,74,84.00
09/17/2012,19:10,1328.50,1328.75,1328.25,1328.50,52,25,77.00
09/17/2012,19:11,1328.25,1329.00,1328.25,1329.00,81,6,87.00
09/17/2012,19:12,1329.00,1329.25,1328.75,1328.75,150,43,193.00
09/17/2012,19:13,1328.75,1329.00,1328.75,1329.00,8,57,65.00
09/17/2012,19:14,1328.75,1329.00,1328.75,1329.00,49,2,51.00
09/17/2012,19:15,1329.00,1329.00,1328.75,1328.75,17,5,22.00
09/17/2012,19:17,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/17/2012,19:18,1328.75,1329.00,1328.75,1329.00,1,9,10.00
09/17/2012,19:19,1328.75,1329.00,1328.75,1329.00,2,5,7.00
09/17/2012,19:20,1329.00,1329.00,1328.75,1329.00,2,4,6.00
09/17/2012,19:21,1328.75,1329.00,1328.50,1329.00,42,26,68.00
09/17/2012,19:22,1328.75,1328.75,1328.75,1328.75,0,58,58.00
09/17/2012,19:23,1328.75,1328.75,1328.75,1328.75,0,135,135.00
09/17/2012,19:24,1328.75,1328.75,1328.75,1328.75,0,13,13.00
09/17/2012,19:25,1328.75,1328.75,1328.50,1328.50,0,7,7.00
09/17/2012,19:26,1328.75,1328.75,1328.50,1328.50,41,2,43.00
09/17/2012,19:29,1328.50,1328.75,1328.50,1328.50,1,12,13.00
09/17/2012,19:30,1328.75,1328.75,1328.75,1328.75,3,0,3.00
09/17/2012,19:31,1328.50,1328.75,1328.50,1328.50,1,4,5.00
09/17/2012,19:32,1328.50,1328.50,1328.50,1328.50,0,38,38.00
09/17/2012,19:34,1328.25,1328.50,1328.25,1328.50,1,1,2.00
09/17/2012,19:35,1328.50,1328.50,1328.50,1328.50,76,0,76.00
09/17/2012,19:36,1328.25,1328.25,1328.25,1328.25,0,11,11.00
09/17/2012,19:38,1328.25,1328.50,1328.25,1328.50,1,1,2.00
09/17/2012,19:40,1328.50,1328.50,1328.25,1328.25,1,4,5.00
09/17/2012,19:41,1328.25,1328.25,1328.25,1328.25,0,3,3.00
09/17/2012,19:42,1328.25,1328.50,1328.25,1328.50,5,1,6.00
09/17/2012,19:43,1328.50,1328.50,1328.25,1328.25,1,93,94.00
09/17/2012,19:44,1328.00,1328.00,1327.75,1328.00,63,47,110.00
09/17/2012,19:45,1328.25,1328.25,1328.00,1328.00,26,1,27.00
09/17/2012,19:47,1328.00,1328.25,1328.00,1328.25,40,10,50.00
09/17/2012,19:48,1328.00,1328.25,1328.00,1328.00,7,17,24.00
09/17/2012,19:49,1328.00,1328.00,1327.75,1327.75,0,66,66.00
09/17/2012,19:50,1328.00,1328.00,1327.75,1327.75,21,80,101.00
09/17/2012,19:51,1327.75,1327.75,1327.50,1327.50,11,163,174.00
09/17/2012,19:52,1327.75,1327.75,1327.75,1327.75,26,0,26.00
09/17/2012,19:53,1327.50,1327.50,1327.25,1327.50,122,282,404.00
09/17/2012,19:54,1327.50,1327.50,1327.25,1327.25,40,1,41.00
09/17/2012,19:55,1327.50,1327.50,1327.25,1327.25,35,14,49.00
09/17/2012,19:56,1327.25,1327.50,1327.25,1327.25,31,34,65.00
09/17/2012,19:57,1327.25,1327.50,1327.25,1327.50,93,1,94.00
09/17/2012,19:58,1327.75,1327.75,1327.50,1327.50,51,20,71.00
09/17/2012,19:59,1327.50,1327.50,1327.25,1327.25,1,95,96.00
09/17/2012,20:00,1327.25,1327.25,1327.00,1327.00,0,57,57.00
09/17/2012,20:01,1327.00,1327.25,1327.00,1327.00,18,67,85.00
09/17/2012,20:02,1327.25,1327.25,1327.00,1327.00,2,2,4.00
09/17/2012,20:03,1327.25,1327.25,1327.00,1327.25,10,4,14.00
09/17/2012,20:04,1327.25,1327.25,1327.00,1327.25,8,1,9.00
09/17/2012,20:05,1327.00,1327.25,1327.00,1327.00,63,9,72.00
09/17/2012,20:06,1327.00,1327.00,1327.00,1327.00,0,14,14.00
09/17/2012,20:07,1327.25,1327.25,1327.25,1327.25,102,0,102.00
09/17/2012,20:08,1327.25,1327.50,1327.25,1327.50,9,0,9.00
09/17/2012,20:09,1327.50,1327.50,1327.25,1327.25,6,1,7.00
09/17/2012,20:10,1327.50,1327.50,1327.50,1327.50,50,0,50.00
09/17/2012,20:11,1327.50,1327.50,1327.00,1327.25,34,222,256.00
09/17/2012,20:12,1327.25,1327.75,1327.25,1327.75,75,0,75.00
09/17/2012,20:13,1327.50,1327.50,1327.25,1327.25,0,187,187.00
09/17/2012,20:14,1327.25,1327.25,1327.00,1327.00,0,7,7.00
09/17/2012,20:15,1327.00,1327.00,1327.00,1327.00,0,5,5.00
09/17/2012,20:16,1327.25,1327.25,1327.00,1327.25,19,56,75.00
09/17/2012,20:17,1327.25,1327.25,1327.00,1327.25,21,120,141.00
09/17/2012,20:18,1327.25,1327.25,1327.25,1327.25,12,0,12.00
09/17/2012,20:19,1327.25,1327.25,1327.00,1327.25,8,10,18.00
09/17/2012,20:20,1327.00,1327.25,1327.00,1327.25,23,7,30.00
09/17/2012,20:21,1327.25,1327.50,1327.00,1327.50,92,51,143.00
09/17/2012,20:22,1327.25,1327.50,1327.25,1327.50,13,9,22.00
09/17/2012,20:23,1327.50,1327.50,1327.50,1327.50,15,0,15.00
09/17/2012,20:24,1327.50,1327.50,1327.50,1327.50,5,0,5.00
09/17/2012,20:25,1327.50,1327.75,1327.50,1327.75,8,0,8.00
09/17/2012,20:26,1327.50,1327.75,1327.50,1327.50,2,6,8.00
09/17/2012,20:27,1327.50,1327.75,1327.50,1327.75,3,2,5.00
09/17/2012,20:28,1327.75,1327.75,1327.50,1327.50,20,31,51.00
09/17/2012,20:29,1327.75,1327.75,1327.50,1327.50,28,26,54.00
09/17/2012,20:30,1327.50,1327.75,1327.50,1327.50,18,4,22.00
09/17/2012,20:31,1327.50,1327.50,1326.75,1327.00,70,201,271.00
09/17/2012,20:32,1327.00,1327.50,1327.00,1327.00,69,80,149.00
09/17/2012,20:33,1327.00,1327.25,1327.00,1327.25,9,17,26.00
09/17/2012,20:34,1327.25,1327.50,1327.25,1327.50,214,0,214.00
09/17/2012,20:35,1327.25,1327.75,1327.25,1327.75,113,1,114.00
09/17/2012,20:36,1327.50,1327.75,1327.25,1327.50,123,101,224.00
09/17/2012,20:37,1327.50,1327.50,1327.25,1327.25,4,1,5.00
09/17/2012,20:38,1327.50,1328.00,1327.50,1328.00,158,3,161.00
09/17/2012,20:39,1328.00,1328.00,1328.00,1328.00,84,0,84.00
09/17/2012,20:40,1328.00,1328.00,1327.75,1327.75,3,38,41.00
09/17/2012,20:41,1327.75,1327.75,1327.25,1327.25,0,220,220.00
09/17/2012,20:42,1327.25,1327.50,1327.25,1327.50,23,5,28.00
09/17/2012,20:43,1327.75,1328.00,1327.75,1328.00,58,0,58.00
09/17/2012,20:44,1328.00,1328.00,1327.75,1327.75,29,1,30.00
09/17/2012,20:45,1328.00,1328.00,1327.75,1327.75,5,4,9.00
09/17/2012,20:46,1328.00,1328.00,1327.75,1327.75,1,25,26.00
09/17/2012,20:47,1327.75,1327.75,1327.75,1327.75,0,4,4.00
09/17/2012,20:48,1327.75,1327.75,1327.75,1327.75,0,59,59.00
09/17/2012,20:50,1327.75,1327.75,1327.75,1327.75,0,61,61.00
09/17/2012,20:51,1328.00,1328.00,1327.75,1328.00,30,2,32.00
09/17/2012,20:52,1328.00,1328.25,1328.00,1328.25,78,0,78.00
09/17/2012,20:53,1328.00,1328.00,1328.00,1328.00,0,2,2.00
09/17/2012,20:54,1328.25,1328.25,1328.00,1328.00,22,1,23.00
09/17/2012,20:55,1328.00,1328.25,1328.00,1328.25,10,25,35.00
09/17/2012,20:56,1328.25,1328.25,1328.25,1328.25,7,0,7.00
09/17/2012,20:57,1328.25,1328.50,1328.25,1328.25,164,4,168.00
09/17/2012,20:58,1328.25,1328.50,1328.25,1328.25,34,13,47.00
09/17/2012,20:59,1328.50,1329.00,1328.50,1329.00,391,8,399.00
09/17/2012,21:00,1328.75,1329.00,1328.75,1329.00,20,88,108.00
09/17/2012,21:01,1328.75,1329.25,1328.75,1329.00,103,3,106.00
09/17/2012,21:02,1329.25,1329.25,1329.00,1329.25,93,172,265.00
09/17/2012,21:03,1329.25,1329.25,1329.00,1329.25,62,1,63.00
09/17/2012,21:04,1329.25,1329.25,1329.00,1329.00,5,6,11.00
09/17/2012,21:05,1329.00,1329.25,1329.00,1329.25,1,82,83.00
09/17/2012,21:06,1329.00,1329.25,1329.00,1329.25,9,7,16.00
09/17/2012,21:07,1329.25,1329.25,1329.25,1329.25,9,0,9.00
09/17/2012,21:08,1329.00,1329.00,1329.00,1329.00,0,5,5.00
09/17/2012,21:09,1329.00,1329.00,1329.00,1329.00,0,6,6.00
09/17/2012,21:10,1329.25,1329.50,1329.25,1329.25,644,1,645.00
09/17/2012,21:11,1329.25,1330.00,1329.25,1329.75,207,135,342.00
09/17/2012,21:12,1329.75,1330.00,1329.75,1329.75,17,83,100.00
09/17/2012,21:13,1329.75,1330.00,1329.50,1329.50,84,151,235.00
09/17/2012,21:14,1329.50,1329.50,1329.50,1329.50,0,94,94.00
09/17/2012,21:15,1329.50,1329.50,1329.50,1329.50,0,5,5.00
09/17/2012,21:16,1329.50,1329.50,1329.50,1329.50,0,12,12.00
09/17/2012,21:17,1329.75,1330.00,1329.75,1330.00,119,21,140.00
09/17/2012,21:18,1330.00,1330.00,1329.75,1329.75,34,2,36.00
09/17/2012,21:19,1329.75,1329.75,1329.75,1329.75,0,17,17.00
09/17/2012,21:20,1329.75,1329.75,1329.50,1329.75,40,49,89.00
09/17/2012,21:21,1329.75,1330.00,1329.50,1329.75,6,35,41.00
09/17/2012,21:22,1329.50,1329.50,1329.50,1329.50,0,11,11.00
09/17/2012,21:23,1329.50,1329.50,1329.50,1329.50,0,89,89.00
09/17/2012,21:24,1329.75,1329.75,1329.50,1329.75,63,1,64.00
09/17/2012,21:25,1329.50,1329.75,1329.50,1329.75,4,32,36.00
09/17/2012,21:26,1329.50,1329.75,1329.25,1329.25,4,93,97.00
09/17/2012,21:27,1329.50,1329.75,1329.25,1329.50,89,62,151.00
09/17/2012,21:28,1329.50,1329.50,1329.25,1329.50,15,4,19.00
09/17/2012,21:29,1329.50,1329.75,1329.50,1329.75,10,0,10.00
09/17/2012,21:31,1329.50,1329.50,1329.50,1329.50,0,3,3.00
09/17/2012,21:32,1329.50,1329.50,1329.50,1329.50,0,2,2.00
09/17/2012,21:33,1329.75,1329.75,1329.50,1329.50,4,53,57.00
09/17/2012,21:34,1329.50,1329.50,1329.25,1329.25,0,56,56.00
09/17/2012,21:35,1329.50,1329.75,1329.50,1329.50,15,26,41.00
09/17/2012,21:37,1329.50,1329.50,1329.50,1329.50,0,1,1.00
09/17/2012,21:38,1329.50,1329.50,1329.50,1329.50,0,14,14.00
09/17/2012,21:39,1329.50,1329.50,1329.50,1329.50,0,69,69.00
09/17/2012,21:40,1329.50,1329.50,1329.25,1329.25,0,38,38.00
09/17/2012,21:41,1329.25,1329.25,1329.25,1329.25,0,53,53.00
09/17/2012,21:42,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/17/2012,21:43,1329.50,1329.50,1329.25,1329.25,57,5,62.00
09/17/2012,21:44,1329.25,1329.25,1329.25,1329.25,0,3,3.00
09/17/2012,21:45,1329.25,1329.25,1329.25,1329.25,0,68,68.00
09/17/2012,21:46,1329.25,1329.25,1329.25,1329.25,0,1,1.00
09/17/2012,21:47,1329.25,1329.50,1329.00,1329.50,19,3,22.00
09/17/2012,21:48,1329.50,1329.50,1329.25,1329.25,7,2,9.00
09/17/2012,21:49,1329.25,1329.25,1329.25,1329.25,0,2,2.00
09/17/2012,21:50,1329.25,1329.25,1329.00,1329.00,0,67,67.00
09/17/2012,21:51,1329.00,1329.25,1329.00,1329.25,5,2,7.00
09/17/2012,21:52,1329.25,1329.25,1329.25,1329.25,59,0,59.00
09/17/2012,21:53,1329.25,1329.50,1329.25,1329.25,18,7,25.00
09/17/2012,21:55,1329.25,1329.25,1329.25,1329.25,0,30,30.00
09/17/2012,21:56,1329.25,1329.50,1329.25,1329.50,1,6,7.00
09/17/2012,21:58,1329.25,1329.50,1329.25,1329.50,1,2,3.00
09/17/2012,21:59,1329.50,1329.50,1329.50,1329.50,22,0,22.00
09/17/2012,22:00,1329.25,1329.25,1329.25,1329.25,0,54,54.00
09/17/2012,22:01,1329.00,1329.25,1329.00,1329.25,74,1,75.00
09/17/2012,22:03,1329.25,1329.25,1329.25,1329.25,30,0,30.00
09/17/2012,22:04,1329.50,1329.50,1329.25,1329.25,5,3,8.00
09/17/2012,22:05,1329.25,1329.25,1329.25,1329.25,0,5,5.00
09/17/2012,22:06,1329.00,1329.00,1329.00,1329.00,0,2,2.00
09/17/2012,22:07,1329.00,1329.00,1328.75,1329.00,12,95,107.00
09/17/2012,22:08,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/17/2012,22:09,1328.75,1329.00,1328.75,1329.00,21,1,22.00
09/17/2012,22:11,1328.75,1329.25,1328.75,1329.25,60,1,61.00
09/17/2012,22:13,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/17/2012,22:15,1329.25,1329.25,1329.00,1329.00,4,10,14.00
09/17/2012,22:17,1329.25,1329.75,1329.25,1329.75,120,0,120.00
09/17/2012,22:18,1329.75,1329.75,1329.75,1329.75,4,0,4.00
09/17/2012,22:19,1329.75,1329.75,1329.50,1329.75,179,3,182.00
09/17/2012,22:20,1329.75,1329.75,1329.75,1329.75,11,0,11.00
09/17/2012,22:21,1329.75,1330.00,1329.75,1330.00,6,0,6.00
09/17/2012,22:22,1330.00,1330.00,1330.00,1330.00,93,0,93.00
09/17/2012,22:23,1330.00,1330.25,1330.00,1330.25,41,0,41.00
09/17/2012,22:24,1330.00,1330.25,1330.00,1330.00,2,5,7.00
09/17/2012,22:25,1330.00,1330.25,1330.00,1330.25,3,2,5.00
09/17/2012,22:26,1330.25,1330.25,1330.00,1330.25,22,7,29.00
09/17/2012,22:27,1330.00,1330.00,1330.00,1330.00,0,2,2.00
09/17/2012,22:28,1330.00,1330.00,1330.00,1330.00,0,1,1.00
09/17/2012,22:29,1330.00,1330.00,1330.00,1330.00,0,4,4.00
09/17/2012,22:30,1330.00,1330.00,1330.00,1330.00,0,161,161.00
09/17/2012,22:31,1330.00,1330.00,1329.75,1330.00,24,27,51.00
09/17/2012,22:32,1330.00,1330.00,1330.00,1330.00,20,0,20.00
09/17/2012,22:33,1329.75,1329.75,1329.75,1329.75,0,39,39.00
09/17/2012,22:34,1329.75,1329.75,1329.75,1329.75,0,48,48.00
09/17/2012,22:35,1329.75,1329.75,1329.75,1329.75,0,10,10.00
09/17/2012,22:36,1330.00,1330.00,1329.50,1329.75,6,43,49.00
09/17/2012,22:37,1329.75,1330.00,1329.75,1329.75,51,12,63.00
09/17/2012,22:38,1329.75,1329.75,1329.50,1329.50,0,32,32.00
09/17/2012,22:39,1329.50,1329.50,1329.25,1329.25,0,3,3.00
09/17/2012,22:40,1329.50,1329.50,1329.25,1329.25,6,2,8.00
09/17/2012,22:41,1329.25,1329.25,1329.25,1329.25,0,28,28.00
09/17/2012,22:42,1329.50,1329.50,1329.25,1329.50,3,13,16.00
09/17/2012,22:43,1329.25,1329.50,1329.00,1329.50,91,76,167.00
09/17/2012,22:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/17/2012,22:45,1329.50,1329.75,1329.25,1329.75,65,2,67.00
09/17/2012,22:46,1329.50,1329.75,1329.50,1329.75,1,4,5.00
09/17/2012,22:47,1329.50,1329.75,1329.25,1329.50,5,146,151.00
09/17/2012,22:48,1329.50,1329.50,1329.50,1329.50,27,0,27.00
09/17/2012,22:49,1329.50,1329.50,1329.25,1329.25,27,7,34.00
09/17/2012,22:50,1329.25,1329.75,1329.25,1329.75,96,1,97.00
09/17/2012,22:51,1329.50,1329.75,1329.50,1329.75,4,3,7.00
09/17/2012,22:52,1329.50,1329.50,1329.25,1329.50,25,60,85.00
09/17/2012,22:53,1329.25,1329.25,1329.25,1329.25,0,10,10.00
09/17/2012,22:54,1329.25,1329.25,1329.25,1329.25,0,4,4.00
09/17/2012,22:56,1329.25,1329.25,1329.25,1329.25,0,1,1.00
09/17/2012,22:57,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/17/2012,22:58,1329.50,1329.50,1329.50,1329.50,5,0,5.00
09/17/2012,22:59,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/17/2012,23:00,1329.50,1329.50,1329.50,1329.50,4,0,4.00
09/17/2012,23:01,1329.25,1329.75,1329.25,1329.50,50,35,85.00
09/17/2012,23:02,1329.75,1330.00,1329.75,1330.00,117,0,117.00
09/17/2012,23:03,1329.75,1329.75,1329.75,1329.75,0,29,29.00
09/17/2012,23:04,1329.75,1329.75,1329.75,1329.75,0,4,4.00
09/17/2012,23:05,1329.50,1329.75,1329.50,1329.75,1,76,77.00
09/17/2012,23:06,1329.75,1329.75,1329.75,1329.75,28,0,28.00
09/17/2012,23:07,1329.75,1329.75,1329.50,1329.75,105,1,106.00
09/17/2012,23:08,1329.75,1329.75,1329.75,1329.75,2,0,2.00
09/17/2012,23:09,1329.50,1329.50,1329.50,1329.50,0,1,1.00
09/17/2012,23:10,1329.75,1329.75,1329.75,1329.75,3,0,3.00
09/17/2012,23:11,1329.50,1329.75,1329.50,1329.75,18,1,19.00
09/17/2012,23:12,1329.75,1329.75,1329.50,1329.50,1,1,2.00
09/17/2012,23:13,1329.75,1329.75,1329.50,1329.50,29,3,32.00
09/17/2012,23:14,1329.50,1329.50,1329.25,1329.50,11,59,70.00
09/17/2012,23:15,1329.50,1329.50,1329.50,1329.50,7,0,7.00
09/17/2012,23:16,1329.75,1329.75,1329.50,1329.50,2,3,5.00
09/17/2012,23:17,1329.75,1329.75,1329.50,1329.50,1,3,4.00
09/17/2012,23:18,1329.50,1329.50,1329.50,1329.50,0,3,3.00
09/17/2012,23:19,1329.50,1329.50,1329.50,1329.50,0,2,2.00
09/17/2012,23:20,1329.75,1330.00,1329.75,1330.00,73,10,83.00
09/17/2012,23:21,1329.75,1330.25,1329.75,1330.00,188,4,192.00
09/17/2012,23:22,1330.00,1330.00,1330.00,1330.00,0,7,7.00
09/17/2012,23:23,1330.25,1330.50,1330.25,1330.50,489,0,489.00
09/17/2012,23:24,1330.50,1330.50,1330.25,1330.25,24,12,36.00
09/17/2012,23:25,1330.25,1330.25,1330.25,1330.25,0,66,66.00
09/17/2012,23:26,1330.25,1330.50,1330.25,1330.25,1,31,32.00
09/17/2012,23:27,1330.50,1330.50,1330.25,1330.25,4,6,10.00
09/17/2012,23:28,1330.25,1330.25,1330.25,1330.25,0,4,4.00
09/17/2012,23:29,1330.25,1330.25,1330.25,1330.25,0,15,15.00
09/17/2012,23:30,1330.25,1330.25,1330.00,1330.00,0,31,31.00
09/17/2012,23:31,1330.00,1330.50,1330.00,1330.25,46,37,83.00
09/17/2012,23:32,1330.25,1330.25,1330.25,1330.25,0,11,11.00
09/17/2012,23:33,1330.25,1330.50,1330.00,1330.00,2,10,12.00
09/17/2012,23:34,1330.00,1330.25,1330.00,1330.00,57,9,66.00
09/17/2012,23:35,1330.25,1330.25,1330.25,1330.25,141,0,141.00
09/17/2012,23:36,1330.25,1330.25,1330.00,1330.00,17,4,21.00
09/17/2012,23:37,1330.25,1330.50,1330.25,1330.25,26,1,27.00
09/17/2012,23:39,1330.50,1330.50,1330.25,1330.25,3,8,11.00
09/17/2012,23:40,1330.25,1330.25,1330.25,1330.25,0,1,1.00
09/17/2012,23:41,1330.25,1330.50,1330.25,1330.50,4,1,5.00
09/17/2012,23:42,1330.25,1330.25,1330.25,1330.25,0,68,68.00
09/17/2012,23:43,1330.00,1330.00,1330.00,1330.00,0,3,3.00
09/17/2012,23:44,1330.00,1330.00,1330.00,1330.00,0,6,6.00
09/17/2012,23:46,1330.00,1330.00,1330.00,1330.00,0,1,1.00
09/17/2012,23:48,1330.00,1330.00,1330.00,1330.00,0,2,2.00
09/17/2012,23:50,1330.25,1330.25,1330.25,1330.25,5,0,5.00
09/17/2012,23:51,1330.25,1330.25,1330.00,1330.00,12,1,13.00
09/17/2012,23:53,1330.25,1330.25,1330.00,1330.00,22,1,23.00
09/17/2012,23:54,1330.00,1330.25,1330.00,1330.25,11,1,12.00
09/17/2012,23:55,1330.25,1330.25,1330.25,1330.25,12,0,12.00
09/17/2012,23:56,1330.25,1330.25,1330.25,1330.25,102,0,102.00
09/17/2012,23:57,1330.25,1330.25,1330.25,1330.25,46,0,46.00
09/17/2012,23:58,1330.25,1330.25,1330.00,1330.00,1,13,14.00
09/17/2012,23:59,1330.00,1330.00,1330.00,1330.00,0,29,29.00
09/18/2012,00:00,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/18/2012,00:01,1330.00,1330.25,1330.00,1330.00,2,4,6.00
09/18/2012,00:02,1330.00,1330.00,1330.00,1330.00,0,26,26.00
09/18/2012,00:03,1330.00,1330.00,1330.00,1330.00,0,37,37.00
09/18/2012,00:04,1329.75,1329.75,1329.75,1329.75,0,18,18.00
09/18/2012,00:05,1329.75,1329.75,1329.50,1329.50,0,47,47.00
09/18/2012,00:06,1329.75,1329.75,1329.75,1329.75,71,0,71.00
09/18/2012,00:07,1329.75,1329.75,1329.50,1329.50,95,9,104.00
09/18/2012,00:08,1329.50,1329.50,1329.50,1329.50,0,8,8.00
09/18/2012,00:09,1329.50,1329.50,1329.50,1329.50,0,17,17.00
09/18/2012,00:10,1329.50,1329.75,1329.50,1329.75,11,11,22.00
09/18/2012,00:11,1329.50,1329.75,1329.50,1329.75,2,9,11.00
09/18/2012,00:12,1329.50,1329.75,1329.50,1329.75,1,2,3.00
09/18/2012,00:13,1329.50,1329.75,1329.25,1329.50,20,112,132.00
09/18/2012,00:14,1329.25,1329.50,1329.25,1329.50,12,80,92.00
09/18/2012,00:15,1329.25,1329.25,1329.25,1329.25,0,17,17.00
09/18/2012,00:16,1329.50,1329.50,1329.25,1329.25,2,149,151.00
09/18/2012,00:17,1329.25,1329.25,1329.25,1329.25,0,6,6.00
09/18/2012,00:18,1329.50,1329.50,1329.25,1329.25,26,1,27.00
09/18/2012,00:19,1329.25,1329.50,1329.25,1329.25,2,67,69.00
09/18/2012,00:20,1329.25,1329.25,1329.00,1329.00,0,41,41.00
09/18/2012,00:21,1329.00,1329.25,1329.00,1329.25,2,1,3.00
09/18/2012,00:22,1329.25,1329.25,1329.25,1329.25,5,0,5.00
09/18/2012,00:23,1329.25,1329.25,1329.25,1329.25,2,0,2.00
09/18/2012,00:25,1329.25,1329.25,1329.00,1329.00,2,10,12.00
09/18/2012,00:26,1329.00,1329.00,1329.00,1329.00,0,157,157.00
09/18/2012,00:27,1329.00,1329.00,1328.75,1328.75,0,56,56.00
09/18/2012,00:28,1328.75,1329.25,1328.75,1329.00,27,57,84.00
09/18/2012,00:29,1329.00,1329.00,1329.00,1329.00,0,14,14.00
09/18/2012,00:30,1329.00,1329.25,1329.00,1329.00,3,19,22.00
09/18/2012,00:31,1328.75,1329.25,1328.75,1329.25,13,6,19.00
09/18/2012,00:32,1329.25,1329.50,1329.25,1329.25,77,1,78.00
09/18/2012,00:33,1329.50,1329.50,1329.50,1329.50,10,0,10.00
09/18/2012,00:34,1329.50,1329.50,1329.25,1329.25,11,1,12.00
09/18/2012,00:35,1329.50,1329.50,1329.25,1329.25,14,20,34.00
09/18/2012,00:36,1329.25,1329.50,1329.25,1329.25,10,27,37.00
09/18/2012,00:37,1329.25,1329.50,1329.00,1329.50,64,10,74.00
09/18/2012,00:38,1329.50,1329.75,1329.50,1329.50,19,40,59.00
09/18/2012,00:39,1329.50,1329.75,1329.25,1329.50,29,57,86.00
09/18/2012,00:40,1329.50,1329.75,1329.50,1329.50,20,11,31.00
09/18/2012,00:41,1329.50,1329.75,1329.50,1329.50,9,43,52.00
09/18/2012,00:42,1329.50,1329.75,1329.50,1329.75,20,18,38.00
09/18/2012,00:43,1329.50,1329.50,1329.50,1329.50,0,32,32.00
09/18/2012,00:44,1329.50,1329.75,1329.50,1329.50,8,25,33.00
09/18/2012,00:45,1329.50,1329.75,1329.50,1329.75,107,50,157.00
09/18/2012,00:46,1329.75,1329.75,1329.50,1329.50,18,109,127.00
09/18/2012,00:47,1329.50,1329.50,1329.50,1329.50,0,6,6.00
09/18/2012,00:48,1329.75,1329.75,1329.50,1329.75,65,2,67.00
09/18/2012,00:49,1329.75,1329.75,1329.75,1329.75,3,0,3.00
09/18/2012,00:50,1329.75,1329.75,1329.75,1329.75,52,0,52.00
09/18/2012,00:51,1329.75,1329.75,1329.50,1329.50,61,18,79.00
09/18/2012,00:52,1329.50,1329.50,1329.50,1329.50,0,1,1.00
09/18/2012,00:53,1329.50,1329.50,1329.25,1329.25,1,278,279.00
09/18/2012,00:54,1329.25,1329.25,1329.25,1329.25,0,3,3.00
09/18/2012,00:55,1329.00,1329.25,1329.00,1329.00,1,27,28.00
09/18/2012,00:56,1329.00,1329.00,1329.00,1329.00,0,57,57.00
09/18/2012,00:57,1329.00,1329.00,1328.75,1328.75,71,279,350.00
09/18/2012,00:58,1328.75,1328.75,1328.50,1328.75,37,16,53.00
09/18/2012,00:59,1328.75,1328.75,1328.50,1328.50,3,37,40.00
09/18/2012,01:00,1328.50,1329.00,1328.50,1329.00,171,2,173.00
09/18/2012,01:01,1329.00,1329.25,1328.75,1328.75,182,102,284.00
09/18/2012,01:02,1328.75,1328.75,1328.50,1328.50,117,160,277.00
09/18/2012,01:03,1328.50,1328.50,1328.25,1328.50,28,88,116.00
09/18/2012,01:04,1328.50,1328.75,1328.25,1328.25,123,51,174.00
09/18/2012,01:05,1328.50,1328.50,1328.25,1328.25,9,8,17.00
09/18/2012,01:06,1328.25,1328.50,1328.25,1328.25,5,48,53.00
09/18/2012,01:07,1328.25,1328.50,1328.00,1328.25,23,477,500.00
09/18/2012,01:08,1328.25,1328.50,1328.00,1328.25,62,57,119.00
09/18/2012,01:09,1328.25,1328.25,1328.25,1328.25,94,0,94.00
09/18/2012,01:10,1328.25,1328.50,1328.00,1328.25,50,31,81.00
09/18/2012,01:11,1328.00,1328.00,1327.75,1327.75,183,270,453.00
09/18/2012,01:12,1327.75,1328.00,1327.75,1328.00,62,12,74.00
09/18/2012,01:13,1328.00,1328.50,1328.00,1328.50,278,6,284.00
09/18/2012,01:14,1328.50,1328.75,1328.50,1328.50,73,16,89.00
09/18/2012,01:15,1328.50,1328.75,1328.50,1328.50,4,6,10.00
09/18/2012,01:16,1328.50,1328.50,1328.50,1328.50,0,55,55.00
09/18/2012,01:17,1328.50,1328.50,1328.00,1328.00,0,150,150.00
09/18/2012,01:18,1328.00,1328.00,1328.00,1328.00,0,7,7.00
09/18/2012,01:19,1328.00,1328.00,1327.75,1327.75,0,210,210.00
09/18/2012,01:20,1328.00,1328.00,1327.75,1327.75,15,113,128.00
09/18/2012,01:21,1327.50,1327.75,1327.50,1327.75,196,46,242.00
09/18/2012,01:22,1328.00,1328.00,1328.00,1328.00,233,0,233.00
09/18/2012,01:23,1327.75,1327.75,1327.50,1327.50,96,140,236.00
09/18/2012,01:24,1327.75,1327.75,1327.50,1327.50,44,241,285.00
09/18/2012,01:25,1327.25,1327.50,1327.25,1327.50,112,27,139.00
09/18/2012,01:26,1327.50,1327.50,1327.25,1327.50,35,109,144.00
09/18/2012,01:27,1327.50,1327.50,1327.25,1327.50,20,30,50.00
09/18/2012,01:28,1327.25,1327.50,1327.25,1327.25,1,507,508.00
09/18/2012,01:29,1327.25,1327.25,1327.00,1327.25,53,91,144.00
09/18/2012,01:30,1327.25,1327.25,1327.25,1327.25,50,0,50.00
09/18/2012,01:31,1327.25,1327.25,1327.00,1327.25,52,2,54.00
09/18/2012,01:32,1327.25,1327.25,1327.25,1327.25,6,0,6.00
09/18/2012,01:33,1327.25,1327.50,1327.25,1327.25,109,3,112.00
09/18/2012,01:34,1327.50,1327.50,1327.50,1327.50,148,0,148.00
09/18/2012,01:35,1327.25,1327.50,1327.25,1327.25,21,136,157.00
09/18/2012,01:36,1327.50,1327.50,1327.00,1327.25,7,45,52.00
09/18/2012,01:37,1327.25,1327.50,1327.25,1327.25,30,2,32.00
09/18/2012,01:38,1327.25,1327.25,1327.25,1327.25,0,44,44.00
09/18/2012,01:39,1327.50,1327.50,1327.25,1327.50,15,2,17.00
09/18/2012,01:40,1327.50,1327.50,1327.25,1327.50,19,3,22.00
09/18/2012,01:41,1327.25,1327.50,1327.25,1327.25,3,22,25.00
09/18/2012,01:42,1327.25,1327.50,1327.25,1327.50,151,55,206.00
09/18/2012,01:43,1327.50,1327.75,1327.50,1327.50,19,1,20.00
09/18/2012,01:44,1327.50,1327.75,1327.50,1327.75,3,9,12.00
09/18/2012,01:45,1327.50,1327.75,1327.50,1327.50,48,16,64.00
09/18/2012,01:46,1327.50,1327.50,1327.25,1327.50,21,240,261.00
09/18/2012,01:47,1327.50,1327.75,1327.50,1327.75,48,13,61.00
09/18/2012,01:48,1327.50,1328.00,1327.50,1328.00,175,135,310.00
09/18/2012,01:49,1328.00,1328.25,1328.00,1328.00,186,3,189.00
09/18/2012,01:50,1328.25,1328.25,1328.00,1328.25,40,100,140.00
09/18/2012,01:51,1328.00,1328.00,1327.75,1328.00,58,132,190.00
09/18/2012,01:52,1328.00,1328.00,1327.75,1328.00,53,7,60.00
09/18/2012,01:53,1328.00,1328.25,1328.00,1328.00,3,12,15.00
09/18/2012,01:54,1328.00,1328.00,1328.00,1328.00,0,7,7.00
09/18/2012,01:55,1328.00,1328.25,1328.00,1328.25,193,3,196.00
09/18/2012,01:56,1328.00,1328.25,1328.00,1328.00,1,91,92.00
09/18/2012,01:57,1328.00,1328.00,1328.00,1328.00,0,3,3.00
09/18/2012,01:58,1328.00,1328.00,1328.00,1328.00,0,10,10.00
09/18/2012,01:59,1327.75,1328.25,1327.75,1328.25,54,128,182.00
09/18/2012,02:00,1328.00,1328.00,1327.50,1327.50,0,158,158.00
09/18/2012,02:01,1327.75,1328.00,1327.25,1327.75,228,454,682.00
09/18/2012,02:02,1327.75,1328.00,1327.25,1327.25,13,228,241.00
09/18/2012,02:03,1327.50,1327.50,1327.00,1327.00,197,237,434.00
09/18/2012,02:04,1327.25,1327.25,1327.00,1327.00,34,333,367.00
09/18/2012,02:05,1327.25,1327.50,1327.00,1327.00,200,497,697.00
09/18/2012,02:06,1327.25,1327.25,1326.75,1327.00,88,245,333.00
09/18/2012,02:07,1327.00,1327.25,1327.00,1327.25,111,23,134.00
09/18/2012,02:08,1327.25,1327.50,1327.25,1327.50,629,6,635.00
09/18/2012,02:09,1327.50,1327.75,1327.50,1327.75,247,0,247.00
09/18/2012,02:10,1327.75,1328.00,1327.75,1327.75,43,193,236.00
09/18/2012,02:11,1327.75,1328.00,1327.50,1327.75,133,267,400.00
09/18/2012,02:12,1327.75,1327.75,1327.75,1327.75,0,280,280.00
09/18/2012,02:13,1327.75,1328.25,1327.75,1328.00,385,387,772.00
09/18/2012,02:14,1328.00,1328.00,1327.50,1328.00,516,337,853.00
09/18/2012,02:15,1327.75,1327.75,1327.75,1327.75,0,483,483.00
09/18/2012,02:16,1327.75,1327.75,1327.25,1327.50,136,250,386.00
09/18/2012,02:17,1327.25,1327.50,1327.25,1327.25,1,323,324.00
09/18/2012,02:18,1327.00,1327.25,1327.00,1327.25,431,2,433.00
09/18/2012,02:19,1327.25,1327.25,1326.75,1327.00,6,179,185.00
09/18/2012,02:20,1326.75,1327.00,1326.75,1326.75,282,16,298.00
09/18/2012,02:21,1327.00,1327.25,1326.75,1327.00,167,150,317.00
09/18/2012,02:22,1327.00,1327.25,1327.00,1327.00,11,102,113.00
09/18/2012,02:23,1327.00,1327.00,1326.75,1326.75,8,494,502.00
09/18/2012,02:24,1326.50,1326.75,1325.75,1326.25,1008,1285,2293.00
09/18/2012,02:25,1326.25,1326.25,1325.75,1326.00,446,233,679.00
09/18/2012,02:26,1326.25,1326.25,1326.00,1326.25,624,492,1116.00
09/18/2012,02:27,1326.25,1326.25,1326.00,1326.25,453,128,581.00
09/18/2012,02:28,1326.25,1326.50,1326.00,1326.00,187,355,542.00
09/18/2012,02:29,1326.00,1326.75,1326.00,1326.50,600,40,640.00
09/18/2012,02:30,1326.50,1326.75,1326.50,1326.50,539,333,872.00
09/18/2012,02:31,1326.75,1326.75,1326.00,1326.00,333,693,1026.00
09/18/2012,02:32,1326.00,1326.25,1326.00,1326.00,445,64,509.00
09/18/2012,02:33,1326.00,1326.25,1325.75,1325.75,354,248,602.00
09/18/2012,02:34,1326.00,1326.00,1325.50,1325.75,528,467,995.00
09/18/2012,02:35,1325.75,1325.75,1325.50,1325.75,688,371,1059.00
09/18/2012,02:36,1326.00,1326.00,1326.00,1326.00,329,0,329.00
09/18/2012,02:37,1326.00,1326.25,1326.00,1326.25,319,3,322.00
09/18/2012,02:38,1326.50,1326.50,1326.25,1326.25,283,322,605.00
09/18/2012,02:39,1326.25,1326.50,1326.00,1326.25,85,421,506.00
09/18/2012,02:40,1326.00,1326.00,1325.50,1325.75,508,543,1051.00
09/18/2012,02:41,1326.00,1326.00,1325.50,1325.50,145,447,592.00
09/18/2012,02:42,1325.75,1326.00,1325.50,1325.75,281,383,664.00
09/18/2012,02:43,1326.00,1326.25,1325.75,1326.00,465,70,535.00
09/18/2012,02:44,1326.00,1326.50,1326.00,1326.25,421,151,572.00
09/18/2012,02:45,1326.25,1326.50,1326.00,1326.25,226,126,352.00
09/18/2012,02:46,1326.25,1326.25,1326.00,1326.00,0,391,391.00
09/18/2012,02:47,1326.00,1326.25,1326.00,1326.25,96,282,378.00
09/18/2012,02:48,1326.25,1326.25,1326.00,1326.00,2,445,447.00
09/18/2012,02:49,1326.00,1326.25,1326.00,1326.25,12,120,132.00
09/18/2012,02:50,1326.25,1326.25,1325.75,1325.75,11,246,257.00
09/18/2012,02:51,1326.00,1326.00,1325.75,1326.00,15,61,76.00
09/18/2012,02:52,1326.00,1326.00,1325.75,1325.75,228,1158,1386.00
09/18/2012,02:53,1325.50,1325.75,1325.50,1325.50,221,520,741.00
09/18/2012,02:54,1325.50,1325.75,1325.25,1325.50,110,138,248.00
09/18/2012,02:55,1325.50,1325.75,1325.50,1325.75,392,0,392.00
09/18/2012,02:56,1325.75,1325.75,1325.50,1325.50,175,226,401.00
09/18/2012,02:57,1325.50,1325.75,1325.50,1325.50,73,109,182.00
09/18/2012,02:58,1325.50,1325.75,1325.50,1325.75,503,24,527.00
09/18/2012,02:59,1325.75,1325.75,1325.50,1325.50,116,230,346.00
09/18/2012,03:00,1325.50,1325.75,1325.50,1325.75,177,7,184.00
09/18/2012,03:01,1325.75,1325.75,1325.50,1325.75,200,222,422.00
09/18/2012,03:02,1325.75,1326.00,1325.50,1325.50,106,220,326.00
09/18/2012,03:03,1325.50,1325.75,1325.50,1325.50,368,54,422.00
09/18/2012,03:04,1325.50,1325.75,1325.25,1325.50,182,491,673.00
09/18/2012,03:05,1325.75,1325.75,1325.25,1325.50,12,127,139.00
09/18/2012,03:06,1325.50,1325.50,1325.25,1325.50,21,51,72.00
09/18/2012,03:07,1325.50,1325.75,1325.50,1325.75,249,70,319.00
09/18/2012,03:08,1325.50,1325.50,1324.75,1325.00,226,1538,1764.00
09/18/2012,03:09,1325.25,1325.25,1325.00,1325.00,15,463,478.00
09/18/2012,03:10,1325.00,1325.25,1324.75,1325.00,17,78,95.00
09/18/2012,03:11,1325.25,1325.25,1325.00,1325.00,17,9,26.00
09/18/2012,03:12,1325.25,1325.25,1325.00,1325.00,14,252,266.00
09/18/2012,03:13,1325.00,1325.50,1325.00,1325.50,506,120,626.00
09/18/2012,03:14,1325.25,1325.50,1325.25,1325.25,2,510,512.00
09/18/2012,03:15,1325.00,1325.00,1324.50,1324.50,316,835,1151.00
09/18/2012,03:16,1324.75,1324.75,1324.00,1324.50,1381,1572,2953.00
09/18/2012,03:17,1324.50,1324.50,1324.00,1324.25,552,447,999.00
09/18/2012,03:18,1324.50,1324.50,1323.25,1323.50,1558,2153,3711.00
09/18/2012,03:19,1323.50,1323.75,1323.50,1323.50,153,1330,1483.00
09/18/2012,03:20,1323.50,1324.00,1323.50,1323.75,676,393,1069.00
09/18/2012,03:21,1324.00,1324.00,1323.75,1323.75,30,659,689.00
09/18/2012,03:22,1324.00,1324.25,1323.75,1324.25,874,26,900.00
09/18/2012,03:23,1324.25,1324.50,1324.00,1324.25,551,205,756.00
09/18/2012,03:24,1324.25,1324.50,1324.25,1324.50,153,0,153.00
09/18/2012,03:25,1324.50,1324.75,1324.25,1324.50,257,58,315.00
09/18/2012,03:26,1324.50,1324.50,1324.25,1324.25,169,91,260.00
09/18/2012,03:27,1324.25,1324.50,1324.00,1324.00,15,325,340.00
09/18/2012,03:28,1324.25,1324.50,1324.00,1324.25,207,4,211.00
09/18/2012,03:29,1324.50,1324.50,1324.25,1324.25,23,332,355.00
09/18/2012,03:30,1324.50,1324.50,1324.25,1324.25,200,62,262.00
09/18/2012,03:31,1324.50,1324.50,1324.25,1324.50,41,535,576.00
09/18/2012,03:32,1324.50,1324.50,1324.25,1324.25,263,3,266.00
09/18/2012,03:33,1324.50,1324.50,1324.25,1324.25,18,388,406.00
09/18/2012,03:34,1324.25,1324.50,1324.25,1324.25,2,184,186.00
09/18/2012,03:35,1324.00,1324.50,1324.00,1324.50,45,108,153.00
09/18/2012,03:36,1324.50,1324.50,1324.25,1324.50,283,159,442.00
09/18/2012,03:37,1324.25,1324.75,1324.25,1324.50,122,289,411.00
09/18/2012,03:38,1324.50,1324.50,1324.25,1324.25,0,54,54.00
09/18/2012,03:39,1324.25,1324.75,1324.25,1324.50,233,328,561.00
09/18/2012,03:40,1324.50,1324.75,1324.50,1324.50,21,288,309.00
09/18/2012,03:41,1324.50,1324.50,1324.00,1324.50,218,354,572.00
09/18/2012,03:42,1324.50,1324.75,1324.50,1324.75,50,37,87.00
09/18/2012,03:43,1324.50,1325.00,1324.50,1325.00,463,8,471.00
09/18/2012,03:44,1325.00,1325.25,1324.75,1325.00,385,424,809.00
09/18/2012,03:45,1325.00,1325.25,1325.00,1325.25,492,222,714.00
09/18/2012,03:46,1325.25,1325.25,1325.00,1325.25,153,397,550.00
09/18/2012,03:47,1325.25,1325.50,1325.25,1325.25,98,273,371.00
09/18/2012,03:48,1325.25,1325.25,1325.25,1325.25,0,46,46.00
09/18/2012,03:49,1325.25,1325.25,1325.00,1325.25,15,12,27.00
09/18/2012,03:50,1325.00,1325.25,1325.00,1325.25,428,172,600.00
09/18/2012,03:51,1325.25,1325.50,1325.00,1325.50,112,120,232.00
09/18/2012,03:52,1325.50,1325.50,1325.25,1325.25,1,481,482.00
09/18/2012,03:53,1325.25,1325.50,1325.00,1325.50,32,164,196.00
09/18/2012,03:54,1325.50,1325.50,1325.25,1325.25,403,2,405.00
09/18/2012,03:55,1325.50,1325.50,1325.50,1325.50,282,0,282.00
09/18/2012,03:56,1325.50,1325.75,1325.25,1325.25,154,152,306.00
09/18/2012,03:57,1325.25,1325.50,1325.00,1325.25,131,148,279.00
09/18/2012,03:58,1325.25,1325.50,1325.25,1325.50,8,13,21.00
09/18/2012,03:59,1325.50,1325.50,1325.25,1325.50,65,413,478.00
09/18/2012,04:00,1325.50,1325.75,1325.25,1325.25,285,218,503.00
09/18/2012,04:01,1325.50,1325.50,1324.75,1325.00,713,415,1128.00
09/18/2012,04:02,1325.00,1325.25,1325.00,1325.00,356,282,638.00
09/18/2012,04:03,1325.25,1325.25,1325.00,1325.25,368,1,369.00
09/18/2012,04:04,1325.25,1325.25,1324.75,1324.75,86,160,246.00
09/18/2012,04:05,1325.00,1325.25,1324.75,1325.00,153,414,567.00
09/18/2012,04:06,1325.00,1325.00,1324.75,1324.75,15,447,462.00
09/18/2012,04:07,1324.75,1325.00,1324.75,1325.00,112,100,212.00
09/18/2012,04:08,1324.75,1325.00,1324.75,1325.00,150,2,152.00
09/18/2012,04:09,1325.25,1325.25,1325.00,1325.25,297,1,298.00
09/18/2012,04:10,1325.25,1325.25,1324.75,1324.75,223,632,855.00
09/18/2012,04:11,1324.75,1324.75,1324.50,1324.50,1,389,390.00
09/18/2012,04:12,1324.75,1325.00,1324.75,1324.75,146,281,427.00
09/18/2012,04:13,1325.00,1325.25,1325.00,1325.25,331,0,331.00
09/18/2012,04:14,1325.00,1325.25,1325.00,1325.25,51,7,58.00
09/18/2012,04:15,1325.50,1325.50,1325.25,1325.50,92,1,93.00
09/18/2012,04:16,1325.50,1325.75,1325.50,1325.50,302,206,508.00
09/18/2012,04:17,1325.50,1325.75,1325.50,1325.75,102,83,185.00
09/18/2012,04:18,1325.50,1325.75,1325.50,1325.75,208,46,254.00
09/18/2012,04:19,1325.75,1325.75,1325.50,1325.50,1,32,33.00
09/18/2012,04:20,1325.50,1325.50,1325.25,1325.25,78,158,236.00
09/18/2012,04:21,1325.25,1325.50,1325.25,1325.50,204,5,209.00
09/18/2012,04:22,1325.75,1326.00,1325.75,1325.75,328,58,386.00
09/18/2012,04:23,1325.50,1325.75,1325.50,1325.50,147,68,215.00
09/18/2012,04:24,1325.25,1325.50,1325.25,1325.50,31,166,197.00
09/18/2012,04:25,1325.25,1325.25,1325.25,1325.25,0,330,330.00
09/18/2012,04:26,1325.25,1325.50,1325.25,1325.50,11,9,20.00
09/18/2012,04:27,1325.50,1325.50,1324.75,1324.75,322,315,637.00
09/18/2012,04:28,1324.75,1325.00,1324.75,1325.00,173,14,187.00
09/18/2012,04:29,1324.75,1325.00,1324.75,1324.75,58,204,262.00
09/18/2012,04:30,1325.00,1325.00,1324.75,1325.00,257,52,309.00
09/18/2012,04:31,1324.75,1325.00,1324.75,1325.00,100,7,107.00
09/18/2012,04:32,1325.00,1325.00,1324.50,1324.75,101,319,420.00
09/18/2012,04:33,1324.75,1324.75,1324.75,1324.75,190,0,190.00
09/18/2012,04:34,1324.75,1325.00,1324.00,1324.25,428,643,1071.00
09/18/2012,04:35,1324.50,1324.50,1324.00,1324.00,388,874,1262.00
09/18/2012,04:36,1324.00,1324.25,1324.00,1324.25,32,6,38.00
09/18/2012,04:37,1324.00,1324.25,1324.00,1324.25,34,27,61.00
09/18/2012,04:38,1324.25,1324.25,1324.00,1324.00,31,33,64.00
09/18/2012,04:39,1324.25,1324.25,1324.00,1324.25,253,5,258.00
09/18/2012,04:40,1324.25,1324.25,1324.00,1324.00,7,1,8.00
09/18/2012,04:41,1324.00,1324.50,1324.00,1324.25,647,206,853.00
09/18/2012,04:42,1324.25,1324.25,1324.00,1324.25,93,33,126.00
09/18/2012,04:43,1324.25,1324.50,1324.25,1324.50,66,0,66.00
09/18/2012,04:44,1324.50,1324.50,1324.00,1324.25,22,178,200.00
09/18/2012,04:45,1324.25,1324.25,1323.75,1324.00,193,352,545.00
09/18/2012,04:46,1323.75,1324.00,1323.75,1323.75,185,396,581.00
09/18/2012,04:47,1323.75,1324.00,1323.75,1323.75,50,200,250.00
09/18/2012,04:48,1323.75,1323.75,1323.25,1323.50,272,923,1195.00
09/18/2012,04:49,1323.75,1323.75,1323.25,1323.50,153,333,486.00
09/18/2012,04:50,1323.50,1323.75,1323.25,1323.50,37,161,198.00
09/18/2012,04:51,1323.50,1323.75,1323.50,1323.50,7,16,23.00
09/18/2012,04:52,1323.75,1323.75,1323.75,1323.75,6,0,6.00
09/18/2012,04:53,1323.75,1324.00,1323.50,1324.00,163,118,281.00
09/18/2012,04:54,1324.00,1324.00,1323.50,1324.00,124,212,336.00
09/18/2012,04:55,1324.00,1324.00,1323.75,1324.00,117,15,132.00
09/18/2012,04:56,1324.00,1324.00,1323.75,1323.75,206,125,331.00
09/18/2012,04:57,1323.75,1323.75,1323.75,1323.75,0,264,264.00
09/18/2012,04:58,1323.75,1323.75,1323.50,1323.75,21,26,47.00
09/18/2012,04:59,1324.00,1324.00,1323.75,1324.00,6,124,130.00
09/18/2012,05:00,1323.75,1323.75,1323.75,1323.75,0,18,18.00
09/18/2012,05:01,1324.00,1324.00,1323.75,1323.75,3,148,151.00
09/18/2012,05:02,1323.75,1324.00,1323.50,1323.50,1,186,187.00
09/18/2012,05:03,1323.75,1324.00,1323.75,1323.75,358,36,394.00
09/18/2012,05:04,1324.00,1324.00,1324.00,1324.00,9,0,9.00
09/18/2012,05:05,1323.75,1324.00,1323.75,1323.75,25,119,144.00
09/18/2012,05:06,1323.75,1324.00,1323.75,1324.00,8,374,382.00
09/18/2012,05:07,1324.00,1324.25,1323.75,1324.25,303,6,309.00
09/18/2012,05:08,1324.25,1324.25,1324.00,1324.25,1014,13,1027.00
09/18/2012,05:09,1324.25,1324.25,1324.00,1324.00,3,1,4.00
09/18/2012,05:10,1324.00,1324.00,1323.75,1324.00,116,304,420.00
09/18/2012,05:11,1323.75,1324.00,1323.75,1324.00,5,309,314.00
09/18/2012,05:12,1323.75,1324.00,1323.75,1323.75,2,20,22.00
09/18/2012,05:13,1323.75,1323.75,1323.75,1323.75,0,98,98.00
09/18/2012,05:14,1323.75,1323.75,1323.75,1323.75,0,153,153.00
09/18/2012,05:15,1323.75,1323.75,1323.75,1323.75,0,125,125.00
09/18/2012,05:16,1323.75,1324.00,1323.75,1323.75,62,332,394.00
09/18/2012,05:17,1323.75,1324.00,1323.75,1323.75,2,212,214.00
09/18/2012,05:18,1323.75,1324.00,1323.75,1324.00,1,38,39.00
09/18/2012,05:19,1323.75,1323.75,1323.50,1323.75,116,259,375.00
09/18/2012,05:20,1323.75,1323.75,1323.50,1323.75,34,2,36.00
09/18/2012,05:21,1323.50,1323.75,1323.50,1323.50,131,6,137.00
09/18/2012,05:22,1323.50,1323.50,1323.25,1323.50,200,607,807.00
09/18/2012,05:23,1323.50,1323.75,1323.50,1323.75,4,30,34.00
09/18/2012,05:24,1323.50,1323.75,1323.50,1323.75,223,18,241.00
09/18/2012,05:25,1323.75,1324.00,1323.75,1324.00,278,0,278.00
09/18/2012,05:26,1324.00,1324.00,1324.00,1324.00,150,0,150.00
09/18/2012,05:27,1324.25,1324.25,1324.00,1324.25,4,20,24.00
09/18/2012,05:28,1324.25,1324.25,1324.25,1324.25,4,0,4.00
09/18/2012,05:29,1324.00,1324.25,1324.00,1324.25,5,3,8.00
09/18/2012,05:30,1324.00,1324.25,1324.00,1324.25,15,11,26.00
09/18/2012,05:31,1324.00,1324.25,1324.00,1324.25,11,1,12.00
09/18/2012,05:32,1324.00,1324.25,1324.00,1324.25,8,2,10.00
09/18/2012,05:33,1324.25,1324.50,1324.25,1324.25,397,183,580.00
09/18/2012,05:34,1324.00,1324.25,1324.00,1324.00,161,7,168.00
09/18/2012,05:35,1324.25,1324.50,1324.25,1324.50,45,0,45.00
09/18/2012,05:36,1324.25,1324.50,1324.00,1324.50,42,275,317.00
09/18/2012,05:37,1324.25,1324.50,1324.25,1324.25,112,202,314.00
09/18/2012,05:38,1324.50,1324.75,1324.50,1324.50,547,13,560.00
09/18/2012,05:39,1324.75,1325.00,1324.75,1324.75,290,273,563.00
09/18/2012,05:40,1324.75,1325.00,1324.75,1325.00,5,359,364.00
09/18/2012,05:41,1324.75,1325.00,1324.75,1324.75,15,39,54.00
09/18/2012,05:42,1324.75,1325.00,1324.75,1325.00,7,9,16.00
09/18/2012,05:43,1325.00,1325.00,1324.75,1325.00,322,6,328.00
09/18/2012,05:44,1325.00,1325.25,1325.00,1325.00,131,52,183.00
09/18/2012,05:45,1325.00,1325.25,1325.00,1325.00,8,229,237.00
09/18/2012,05:46,1325.00,1325.25,1325.00,1325.25,53,139,192.00
09/18/2012,05:47,1325.25,1325.50,1325.00,1325.50,429,36,465.00
09/18/2012,05:48,1325.25,1325.50,1325.00,1325.50,131,93,224.00
09/18/2012,05:49,1325.25,1325.50,1325.25,1325.50,2,190,192.00
09/18/2012,05:50,1325.25,1325.50,1325.25,1325.25,2,153,155.00
09/18/2012,05:51,1325.00,1325.25,1325.00,1325.25,178,4,182.00
09/18/2012,05:52,1325.25,1325.25,1325.25,1325.25,329,0,329.00
09/18/2012,05:53,1325.25,1325.50,1325.25,1325.25,187,26,213.00
09/18/2012,05:54,1325.25,1325.25,1325.25,1325.25,0,79,79.00
09/18/2012,05:55,1325.50,1325.75,1325.50,1325.50,298,6,304.00
09/18/2012,05:56,1325.50,1325.75,1325.50,1325.75,8,19,27.00
09/18/2012,05:57,1325.50,1325.50,1325.50,1325.50,0,132,132.00
09/18/2012,05:58,1325.50,1325.75,1325.50,1325.75,229,33,262.00
09/18/2012,05:59,1325.75,1325.75,1325.50,1325.50,26,109,135.00
09/18/2012,06:00,1325.50,1325.75,1325.50,1325.75,2,288,290.00
09/18/2012,06:01,1325.50,1325.75,1325.25,1325.50,139,173,312.00
09/18/2012,06:02,1325.50,1325.75,1325.25,1325.50,43,100,143.00
09/18/2012,06:03,1325.50,1325.50,1325.25,1325.25,2,17,19.00
09/18/2012,06:04,1325.50,1325.50,1325.25,1325.50,9,3,12.00
09/18/2012,06:05,1325.50,1325.50,1325.25,1325.25,356,40,396.00
09/18/2012,06:06,1325.25,1325.50,1325.25,1325.50,220,10,230.00
09/18/2012,06:07,1325.50,1325.50,1325.25,1325.25,6,20,26.00
09/18/2012,06:08,1325.25,1325.50,1325.25,1325.50,45,31,76.00
09/18/2012,06:09,1325.25,1325.50,1325.25,1325.25,10,738,748.00
09/18/2012,06:10,1325.00,1325.25,1325.00,1325.25,233,4,237.00
09/18/2012,06:11,1325.00,1325.25,1325.00,1325.25,75,1,76.00
09/18/2012,06:12,1325.00,1325.50,1325.00,1325.50,336,306,642.00
09/18/2012,06:13,1325.25,1325.50,1325.00,1325.25,3,41,44.00
09/18/2012,06:14,1325.00,1325.25,1325.00,1325.25,522,1,523.00
09/18/2012,06:15,1325.25,1325.25,1325.25,1325.25,183,0,183.00
09/18/2012,06:16,1325.50,1325.50,1325.50,1325.50,16,0,16.00
09/18/2012,06:17,1325.50,1325.50,1325.00,1325.25,484,117,601.00
09/18/2012,06:18,1325.25,1325.50,1325.25,1325.50,56,0,56.00
09/18/2012,06:19,1325.25,1325.50,1325.25,1325.25,9,321,330.00
09/18/2012,06:20,1325.25,1325.75,1325.25,1325.75,157,20,177.00
09/18/2012,06:21,1325.50,1325.75,1325.50,1325.75,26,61,87.00
09/18/2012,06:22,1325.50,1325.75,1325.50,1325.75,36,12,48.00
09/18/2012,06:23,1325.75,1326.25,1325.75,1326.00,814,292,1106.00
09/18/2012,06:24,1326.00,1326.50,1326.00,1326.50,1467,109,1576.00
09/18/2012,06:25,1326.50,1326.50,1326.25,1326.50,42,3,45.00
09/18/2012,06:26,1326.50,1326.50,1326.25,1326.50,112,119,231.00
09/18/2012,06:27,1326.25,1327.50,1326.25,1327.00,1827,396,2223.00
09/18/2012,06:28,1327.00,1327.00,1326.50,1326.75,177,859,1036.00
09/18/2012,06:29,1326.75,1327.00,1326.75,1327.00,577,336,913.00
09/18/2012,06:30,1327.00,1327.25,1327.00,1327.00,439,8,447.00
09/18/2012,06:31,1327.00,1327.25,1326.75,1327.00,24,1141,1165.00
09/18/2012,06:32,1326.75,1327.00,1326.50,1326.50,222,533,755.00
09/18/2012,06:33,1326.50,1326.50,1326.00,1326.25,381,732,1113.00
09/18/2012,06:34,1326.25,1326.75,1326.00,1326.75,1213,85,1298.00
09/18/2012,06:35,1326.75,1326.75,1326.25,1326.25,36,972,1008.00
09/18/2012,06:36,1326.25,1326.25,1326.00,1326.25,440,21,461.00
09/18/2012,06:37,1326.25,1326.25,1326.00,1326.25,115,3,118.00
09/18/2012,06:38,1326.25,1326.50,1326.00,1326.25,261,14,275.00
09/18/2012,06:39,1326.25,1326.75,1326.25,1326.50,126,113,239.00
09/18/2012,06:40,1326.50,1326.75,1326.25,1326.25,2,334,336.00
09/18/2012,06:41,1326.25,1326.50,1326.25,1326.25,791,527,1318.00
09/18/2012,06:42,1326.25,1326.50,1326.25,1326.50,2,508,510.00
09/18/2012,06:43,1326.50,1326.50,1326.25,1326.25,4,32,36.00
09/18/2012,06:44,1326.25,1326.50,1326.25,1326.50,431,53,484.00
09/18/2012,06:45,1326.50,1326.75,1326.50,1326.50,10,640,650.00
09/18/2012,06:46,1326.50,1326.50,1326.00,1326.25,378,541,919.00
09/18/2012,06:47,1326.25,1326.50,1326.25,1326.25,2,71,73.00
09/18/2012,06:48,1326.50,1326.75,1326.50,1326.50,283,409,692.00
09/18/2012,06:49,1326.75,1326.75,1326.25,1326.50,355,638,993.00
09/18/2012,06:50,1326.75,1326.75,1326.25,1326.50,27,305,332.00
09/18/2012,06:51,1326.25,1326.50,1326.25,1326.25,1,8,9.00
09/18/2012,06:52,1326.25,1326.25,1326.25,1326.25,0,96,96.00
09/18/2012,06:53,1326.50,1326.75,1326.00,1326.25,340,1080,1420.00
09/18/2012,06:54,1326.25,1326.25,1326.00,1326.25,152,4,156.00
09/18/2012,06:55,1326.25,1326.75,1326.25,1326.50,435,217,652.00
09/18/2012,06:56,1326.75,1326.75,1326.50,1326.75,164,30,194.00
09/18/2012,06:57,1326.75,1327.25,1326.50,1327.00,692,205,897.00
09/18/2012,06:58,1326.75,1327.00,1326.75,1326.75,595,100,695.00
09/18/2012,06:59,1326.75,1327.00,1326.75,1327.00,229,312,541.00
09/18/2012,07:00,1327.00,1327.25,1326.75,1327.25,293,46,339.00
09/18/2012,07:01,1327.00,1327.25,1327.00,1327.25,431,29,460.00
09/18/2012,07:02,1327.50,1327.50,1326.50,1326.75,789,1002,1791.00
09/18/2012,07:03,1326.75,1327.00,1326.50,1326.50,455,274,729.00
09/18/2012,07:04,1326.50,1326.75,1326.25,1326.50,416,452,868.00
09/18/2012,07:05,1326.50,1326.75,1326.25,1326.25,9,1414,1423.00
09/18/2012,07:06,1326.25,1326.50,1326.25,1326.25,20,661,681.00
09/18/2012,07:07,1326.50,1326.50,1326.25,1326.50,30,126,156.00
09/18/2012,07:08,1326.50,1326.50,1326.25,1326.50,63,7,70.00
09/18/2012,07:09,1326.50,1326.75,1326.50,1326.75,908,4,912.00
09/18/2012,07:10,1326.75,1326.75,1326.50,1326.75,294,8,302.00
09/18/2012,07:11,1326.50,1326.75,1326.50,1326.75,31,3,34.00
09/18/2012,07:12,1326.75,1326.75,1326.50,1326.75,8,17,25.00
09/18/2012,07:13,1326.75,1326.75,1326.25,1326.50,31,262,293.00
09/18/2012,07:14,1326.25,1326.75,1326.25,1326.50,565,50,615.00
09/18/2012,07:15,1326.50,1326.50,1326.50,1326.50,334,0,334.00
09/18/2012,07:16,1326.50,1326.75,1326.50,1326.75,88,31,119.00
09/18/2012,07:17,1326.75,1326.75,1326.25,1326.25,3,650,653.00
09/18/2012,07:18,1326.25,1326.25,1326.00,1326.00,49,44,93.00
09/18/2012,07:19,1326.00,1326.00,1325.25,1325.50,55,592,647.00
09/18/2012,07:20,1325.50,1325.75,1325.50,1325.50,683,244,927.00
09/18/2012,07:21,1325.50,1325.75,1325.50,1325.75,86,965,1051.00
09/18/2012,07:22,1325.75,1325.75,1325.25,1325.25,584,277,861.00
09/18/2012,07:23,1325.25,1325.75,1325.25,1325.75,302,43,345.00
09/18/2012,07:24,1325.75,1325.75,1325.25,1325.50,289,208,497.00
09/18/2012,07:25,1325.50,1325.75,1325.25,1325.75,246,169,415.00
09/18/2012,07:26,1325.75,1325.75,1325.50,1325.75,102,8,110.00
09/18/2012,07:27,1325.75,1325.75,1325.50,1325.50,23,20,43.00
09/18/2012,07:28,1325.75,1325.75,1325.50,1325.75,61,11,72.00
09/18/2012,07:29,1325.75,1326.00,1325.50,1326.00,206,13,219.00
09/18/2012,07:30,1325.75,1326.00,1325.50,1325.75,6,310,316.00
09/18/2012,07:31,1325.50,1326.00,1325.50,1326.00,608,70,678.00
09/18/2012,07:32,1326.00,1326.25,1326.00,1326.00,95,470,565.00
09/18/2012,07:33,1326.25,1326.25,1325.75,1326.00,10,108,118.00
09/18/2012,07:34,1326.00,1326.00,1325.75,1325.75,298,27,325.00
09/18/2012,07:35,1326.00,1326.00,1325.75,1326.00,24,6,30.00
09/18/2012,07:36,1326.00,1326.25,1325.75,1326.00,307,22,329.00
09/18/2012,07:37,1326.25,1326.50,1326.00,1326.50,621,83,704.00
09/18/2012,07:38,1326.50,1326.75,1326.25,1326.75,646,364,1010.00
09/18/2012,07:39,1326.75,1326.75,1326.50,1326.50,12,534,546.00
09/18/2012,07:40,1326.50,1326.75,1326.50,1326.75,43,277,320.00
09/18/2012,07:41,1326.50,1326.50,1326.25,1326.50,52,109,161.00
09/18/2012,07:42,1326.50,1326.50,1326.25,1326.50,254,2,256.00
09/18/2012,07:43,1326.75,1326.75,1326.50,1326.75,257,15,272.00
09/18/2012,07:44,1327.00,1327.25,1326.75,1327.00,766,192,958.00
09/18/2012,07:45,1327.00,1327.00,1326.50,1326.75,198,622,820.00
09/18/2012,07:46,1327.00,1327.00,1326.75,1326.75,117,423,540.00
09/18/2012,07:47,1327.00,1327.25,1326.75,1327.00,663,969,1632.00
09/18/2012,07:48,1327.25,1327.50,1327.00,1327.50,679,192,871.00
09/18/2012,07:49,1327.25,1328.00,1327.25,1328.00,1312,323,1635.00
09/18/2012,07:50,1328.00,1329.00,1327.75,1328.50,4145,1950,6095.00
09/18/2012,07:51,1328.50,1328.75,1328.25,1328.50,243,742,985.00
09/18/2012,07:52,1328.25,1328.50,1328.00,1328.00,98,663,761.00
09/18/2012,07:53,1328.25,1328.25,1327.75,1327.75,16,784,800.00
09/18/2012,07:54,1327.75,1328.00,1327.75,1328.00,1138,61,1199.00
09/18/2012,07:55,1327.75,1328.50,1327.75,1328.25,1608,389,1997.00
09/18/2012,07:56,1328.00,1328.25,1328.00,1328.25,12,12,24.00
09/18/2012,07:57,1328.00,1328.25,1327.75,1327.75,17,412,429.00
09/18/2012,07:58,1327.75,1328.25,1327.75,1327.75,412,714,1126.00
09/18/2012,07:59,1327.75,1328.00,1327.75,1327.75,663,645,1308.00
09/18/2012,08:00,1327.75,1327.75,1327.50,1327.75,849,402,1251.00
09/18/2012,08:01,1327.50,1328.00,1327.50,1328.00,946,31,977.00
09/18/2012,08:02,1328.00,1328.00,1327.50,1327.75,39,453,492.00
09/18/2012,08:03,1327.75,1327.75,1327.25,1327.50,298,132,430.00
09/18/2012,08:04,1327.50,1327.75,1327.50,1327.50,593,8,601.00
09/18/2012,08:05,1327.50,1327.75,1327.50,1327.75,398,985,1383.00
09/18/2012,08:06,1327.75,1327.75,1327.25,1327.50,315,314,629.00
09/18/2012,08:07,1327.50,1327.75,1327.25,1327.75,2131,4,2135.00
09/18/2012,08:08,1327.50,1328.00,1327.50,1327.50,535,444,979.00
09/18/2012,08:09,1327.75,1327.75,1327.50,1327.50,593,675,1268.00
09/18/2012,08:10,1327.50,1327.75,1327.50,1327.50,8,75,83.00
09/18/2012,08:11,1327.50,1327.75,1327.50,1327.50,19,167,186.00
09/18/2012,08:12,1327.50,1327.75,1327.25,1327.75,171,236,407.00
09/18/2012,08:13,1327.50,1327.75,1327.25,1327.50,246,305,551.00
09/18/2012,08:14,1327.25,1327.50,1327.25,1327.25,42,135,177.00
09/18/2012,08:15,1327.25,1327.50,1327.25,1327.50,839,54,893.00
09/18/2012,08:16,1327.75,1327.75,1327.50,1327.50,9,419,428.00
09/18/2012,08:17,1327.50,1327.75,1327.25,1327.25,249,522,771.00
09/18/2012,08:18,1327.25,1327.75,1327.25,1327.50,848,73,921.00
09/18/2012,08:19,1327.50,1327.75,1327.50,1327.50,8,140,148.00
09/18/2012,08:20,1327.50,1328.00,1327.50,1327.75,632,87,719.00
09/18/2012,08:21,1327.75,1327.75,1327.50,1327.50,116,470,586.00
09/18/2012,08:22,1327.50,1327.75,1327.00,1327.00,35,2174,2209.00
09/18/2012,08:23,1327.00,1327.25,1326.50,1326.75,150,2134,2284.00
09/18/2012,08:24,1326.75,1327.00,1326.50,1326.75,457,752,1209.00
09/18/2012,08:25,1326.75,1326.75,1326.50,1326.75,148,392,540.00
09/18/2012,08:26,1326.75,1326.75,1326.25,1326.25,180,566,746.00
09/18/2012,08:27,1326.25,1327.00,1326.25,1326.75,1029,328,1357.00
09/18/2012,08:28,1326.50,1326.75,1326.50,1326.75,83,13,96.00
09/18/2012,08:29,1326.75,1326.75,1326.25,1326.25,410,835,1245.00
09/18/2012,08:30,1326.25,1326.50,1326.00,1326.00,129,869,998.00
09/18/2012,08:31,1326.25,1327.00,1326.00,1326.00,9359,6982,16341.00
09/18/2012,08:32,1326.00,1326.25,1325.25,1325.25,1899,4068,5967.00
09/18/2012,08:33,1325.50,1325.75,1325.00,1325.00,2644,2850,5494.00
09/18/2012,08:34,1325.25,1326.00,1325.00,1325.75,2712,1104,3816.00
09/18/2012,08:35,1325.75,1325.75,1324.75,1324.75,1245,2243,3488.00
09/18/2012,08:36,1324.75,1325.50,1324.75,1325.25,3175,1255,4430.00
09/18/2012,08:37,1325.25,1325.50,1325.00,1325.00,575,2199,2774.00
09/18/2012,08:38,1325.00,1325.25,1324.00,1324.00,2112,3860,5972.00
09/18/2012,08:39,1324.00,1324.50,1323.75,1324.00,3888,2910,6798.00
09/18/2012,08:40,1324.00,1325.00,1324.00,1324.50,2410,2188,4598.00
09/18/2012,08:41,1324.50,1325.25,1324.25,1325.00,2925,1838,4763.00
09/18/2012,08:42,1325.00,1326.00,1325.00,1325.50,4907,1381,6288.00
09/18/2012,08:43,1325.50,1325.75,1324.75,1325.00,2267,2592,4859.00
09/18/2012,08:44,1325.00,1325.50,1324.75,1325.00,3402,2722,6124.00
09/18/2012,08:45,1325.25,1325.75,1325.00,1325.50,2708,2091,4799.00
09/18/2012,08:46,1325.75,1325.75,1325.00,1325.00,1907,3261,5168.00
09/18/2012,08:47,1325.25,1325.25,1324.00,1324.75,4271,5115,9386.00
09/18/2012,08:48,1324.75,1326.00,1324.75,1325.50,4309,2490,6799.00
09/18/2012,08:49,1325.75,1325.75,1325.00,1325.25,1447,1417,2864.00
09/18/2012,08:50,1325.00,1325.25,1324.75,1325.25,1370,696,2066.00
09/18/2012,08:51,1325.00,1325.50,1324.75,1325.25,3102,1402,4504.00
09/18/2012,08:52,1325.25,1326.00,1325.25,1325.75,4455,2266,6721.00
09/18/2012,08:53,1325.50,1326.25,1325.50,1326.25,1633,82,1715.00
09/18/2012,08:54,1326.25,1326.75,1326.00,1326.50,2770,3111,5881.00
09/18/2012,08:55,1326.50,1326.50,1326.25,1326.50,1019,1293,2312.00
09/18/2012,08:56,1326.50,1326.50,1326.25,1326.25,251,862,1113.00
09/18/2012,08:57,1326.25,1326.50,1325.75,1325.75,1856,1636,3492.00
09/18/2012,08:58,1326.00,1326.00,1325.50,1325.50,795,1695,2490.00
09/18/2012,08:59,1325.50,1326.25,1325.50,1326.00,1635,430,2065.00
09/18/2012,09:00,1326.25,1326.50,1326.00,1326.50,457,176,633.00
09/18/2012,09:01,1326.50,1327.50,1326.50,1327.25,6727,1893,8620.00
09/18/2012,09:02,1327.25,1327.50,1327.00,1327.00,370,1058,1428.00
09/18/2012,09:03,1327.25,1327.50,1326.25,1326.25,1502,2700,4202.00
09/18/2012,09:04,1326.50,1327.00,1326.50,1326.75,1547,1688,3235.00
09/18/2012,09:05,1326.75,1327.00,1326.25,1326.25,458,1371,1829.00
09/18/2012,09:06,1326.25,1326.75,1326.00,1326.00,1033,1875,2908.00
09/18/2012,09:07,1326.00,1326.25,1325.25,1325.50,1614,4808,6422.00
09/18/2012,09:08,1325.50,1325.75,1325.00,1325.50,1074,2283,3357.00
09/18/2012,09:09,1325.50,1326.25,1325.25,1326.25,3156,1030,4186.00
09/18/2012,09:10,1326.00,1326.25,1325.25,1325.50,1243,2589,3832.00
09/18/2012,09:11,1325.50,1326.75,1325.25,1326.75,3862,679,4541.00
09/18/2012,09:12,1326.75,1326.75,1325.50,1325.50,709,4553,5262.00
09/18/2012,09:13,1325.50,1326.25,1325.50,1326.00,1956,671,2627.00
09/18/2012,09:14,1326.00,1326.25,1325.50,1325.75,685,1833,2518.00
09/18/2012,09:15,1325.75,1326.25,1325.50,1326.00,766,693,1459.00
09/18/2012,09:16,1326.00,1326.25,1325.75,1325.75,2984,1596,4580.00
09/18/2012,09:17,1325.75,1325.75,1325.00,1325.00,275,3697,3972.00
09/18/2012,09:18,1325.00,1325.50,1325.00,1325.50,982,2180,3162.00
09/18/2012,09:19,1325.50,1326.25,1325.25,1326.00,2594,906,3500.00
09/18/2012,09:20,1326.00,1326.00,1325.50,1325.75,324,1029,1353.00
09/18/2012,09:21,1325.75,1326.25,1325.50,1326.00,1503,1314,2817.00
09/18/2012,09:22,1326.00,1326.50,1326.00,1326.50,2289,46,2335.00
09/18/2012,09:23,1326.50,1326.75,1326.00,1326.25,1963,1607,3570.00
09/18/2012,09:24,1326.25,1326.50,1325.75,1326.00,1684,1762,3446.00
09/18/2012,09:25,1326.25,1326.25,1325.75,1326.25,525,903,1428.00
09/18/2012,09:26,1326.25,1326.25,1325.75,1325.75,32,458,490.00
09/18/2012,09:27,1325.75,1325.75,1325.25,1325.50,318,1345,1663.00
09/18/2012,09:28,1325.25,1325.75,1325.25,1325.50,978,162,1140.00
09/18/2012,09:29,1325.75,1326.75,1325.50,1326.50,1740,441,2181.00
09/18/2012,09:30,1326.75,1327.00,1326.00,1326.25,2515,2231,4746.00
09/18/2012,09:31,1326.25,1326.50,1325.75,1326.25,2166,975,3141.00
09/18/2012,09:32,1326.25,1327.00,1326.00,1326.75,1353,1493,2846.00
09/18/2012,09:33,1326.75,1327.25,1326.75,1327.00,715,629,1344.00
09/18/2012,09:34,1327.25,1327.25,1326.50,1326.50,1563,1926,3489.00
09/18/2012,09:35,1326.75,1327.25,1326.50,1327.25,538,547,1085.00
09/18/2012,09:36,1327.25,1327.75,1327.00,1327.25,1609,773,2382.00
09/18/2012,09:37,1327.50,1327.75,1327.00,1327.50,932,1835,2767.00
09/18/2012,09:38,1327.25,1327.75,1327.00,1327.50,1726,1048,2774.00
09/18/2012,09:39,1327.50,1327.50,1327.25,1327.50,1340,696,2036.00
09/18/2012,09:40,1327.50,1327.75,1327.00,1327.00,269,1504,1773.00
09/18/2012,09:41,1327.00,1327.25,1326.75,1327.25,2731,2006,4737.00
09/18/2012,09:42,1327.00,1327.25,1326.50,1326.75,1351,1799,3150.00
09/18/2012,09:43,1326.75,1327.50,1326.50,1327.00,4588,3291,7879.00
09/18/2012,09:44,1327.00,1327.75,1327.00,1327.50,1384,1844,3228.00
09/18/2012,09:45,1327.50,1327.75,1327.00,1327.00,637,1719,2356.00
09/18/2012,09:46,1327.00,1327.25,1326.25,1326.25,701,1377,2078.00
09/18/2012,09:47,1326.50,1326.50,1325.50,1325.75,2352,3763,6115.00
09/18/2012,09:48,1325.50,1326.00,1325.50,1325.75,5097,2231,7328.00
09/18/2012,09:49,1326.00,1326.00,1325.75,1325.75,97,971,1068.00
09/18/2012,09:50,1326.00,1326.50,1325.75,1326.50,3213,1876,5089.00
09/18/2012,09:51,1326.25,1326.50,1325.75,1326.00,2009,1273,3282.00
09/18/2012,09:52,1326.25,1326.50,1326.00,1326.50,1919,1689,3608.00
09/18/2012,09:53,1326.25,1326.50,1325.75,1326.00,455,2107,2562.00
09/18/2012,09:54,1326.00,1326.25,1325.75,1326.00,101,664,765.00
09/18/2012,09:55,1326.00,1326.75,1325.75,1326.50,1984,1503,3487.00
09/18/2012,09:56,1326.50,1326.50,1326.00,1326.25,542,949,1491.00
09/18/2012,09:57,1326.50,1327.25,1326.25,1327.25,2790,1092,3882.00
09/18/2012,09:58,1327.25,1327.50,1326.75,1327.25,1664,893,2557.00
09/18/2012,09:59,1327.50,1327.50,1327.00,1327.00,834,2820,3654.00
09/18/2012,10:00,1327.25,1328.00,1327.00,1328.00,6537,3127,9664.00
09/18/2012,10:01,1328.00,1328.50,1327.75,1328.25,4218,5380,9598.00
09/18/2012,10:02,1328.00,1328.50,1327.75,1328.00,2394,1853,4247.00
09/18/2012,10:03,1327.75,1328.25,1327.75,1327.75,1189,2109,3298.00
09/18/2012,10:04,1328.00,1328.00,1327.75,1327.75,1047,1352,2399.00
09/18/2012,10:05,1327.75,1328.00,1327.75,1328.00,1144,97,1241.00
09/18/2012,10:06,1328.25,1328.25,1328.00,1328.25,558,1899,2457.00
09/18/2012,10:07,1328.00,1328.50,1327.25,1327.75,1606,4142,5748.00
09/18/2012,10:08,1327.50,1327.75,1327.25,1327.75,3044,1231,4275.00
09/18/2012,10:09,1327.75,1328.25,1327.50,1328.00,2396,418,2814.00
09/18/2012,10:10,1328.25,1328.25,1327.75,1328.00,994,2120,3114.00
09/18/2012,10:11,1328.00,1328.00,1327.75,1328.00,3336,1173,4509.00
09/18/2012,10:12,1328.00,1328.75,1328.00,1328.75,5765,584,6349.00
09/18/2012,10:13,1328.75,1329.00,1328.25,1328.25,3772,4411,8183.00
09/18/2012,10:14,1328.50,1328.75,1328.25,1328.50,2105,595,2700.00
09/18/2012,10:15,1328.50,1329.00,1328.50,1328.50,1085,946,2031.00
09/18/2012,10:16,1328.50,1329.00,1328.50,1329.00,2405,1386,3791.00
09/18/2012,10:17,1329.00,1329.25,1328.50,1328.50,2568,2785,5353.00
09/18/2012,10:18,1328.50,1328.75,1328.25,1328.25,66,1869,1935.00
09/18/2012,10:19,1328.50,1329.00,1328.50,1329.00,3232,781,4013.00
09/18/2012,10:20,1329.00,1329.50,1328.75,1328.75,3925,3145,7070.00
09/18/2012,10:21,1329.00,1329.25,1328.50,1328.75,1589,1032,2621.00
09/18/2012,10:22,1328.50,1328.75,1328.50,1328.50,398,836,1234.00
09/18/2012,10:23,1328.50,1328.75,1328.25,1328.75,574,1816,2390.00
09/18/2012,10:24,1328.50,1329.00,1328.25,1328.50,1769,829,2598.00
09/18/2012,10:25,1328.50,1328.75,1328.50,1328.50,311,731,1042.00
09/18/2012,10:26,1328.50,1328.75,1328.50,1328.75,1471,44,1515.00
09/18/2012,10:27,1328.75,1329.00,1328.50,1328.75,670,1164,1834.00
09/18/2012,10:28,1328.75,1329.00,1328.50,1328.75,211,571,782.00
09/18/2012,10:29,1328.50,1329.00,1328.50,1328.75,475,111,586.00
09/18/2012,10:30,1328.75,1329.00,1328.50,1329.00,523,658,1181.00
09/18/2012,10:31,1328.75,1329.00,1328.25,1328.50,226,1562,1788.00
09/18/2012,10:32,1328.25,1328.50,1327.75,1328.00,1576,1735,3311.00
09/18/2012,10:33,1328.00,1328.25,1327.75,1328.25,522,694,1216.00
09/18/2012,10:34,1328.25,1328.25,1327.50,1327.50,47,1835,1882.00
09/18/2012,10:35,1327.25,1327.50,1326.50,1326.50,1174,3516,4690.00
09/18/2012,10:36,1326.75,1327.50,1326.75,1327.25,4786,336,5122.00
09/18/2012,10:37,1327.50,1328.00,1327.00,1327.75,1212,1197,2409.00
09/18/2012,10:38,1327.75,1327.75,1327.50,1327.75,1000,556,1556.00
09/18/2012,10:39,1327.75,1328.00,1327.50,1328.00,1397,289,1686.00
09/18/2012,10:40,1327.75,1328.00,1327.25,1327.50,798,1421,2219.00
09/18/2012,10:41,1327.25,1327.50,1326.75,1326.75,365,1509,1874.00
09/18/2012,10:42,1327.00,1327.25,1326.50,1326.75,864,1345,2209.00
09/18/2012,10:43,1326.50,1327.00,1326.25,1326.50,1991,1239,3230.00
09/18/2012,10:44,1326.50,1327.00,1326.50,1327.00,2395,621,3016.00
09/18/2012,10:45,1327.00,1327.25,1326.75,1327.00,918,449,1367.00
09/18/2012,10:46,1327.25,1327.50,1327.00,1327.25,957,1253,2210.00
09/18/2012,10:47,1327.50,1327.50,1327.25,1327.50,493,588,1081.00
09/18/2012,10:48,1327.50,1327.50,1327.25,1327.25,506,63,569.00
09/18/2012,10:49,1327.50,1327.50,1327.25,1327.50,2128,1034,3162.00
09/18/2012,10:50,1327.50,1327.75,1327.25,1327.25,388,566,954.00
09/18/2012,10:51,1327.25,1327.75,1327.00,1327.50,579,3246,3825.00
09/18/2012,10:52,1327.75,1327.75,1327.25,1327.50,288,1595,1883.00
09/18/2012,10:53,1327.25,1327.50,1327.25,1327.25,699,1582,2281.00
09/18/2012,10:54,1327.50,1327.50,1327.00,1327.50,890,601,1491.00
09/18/2012,10:55,1327.25,1327.25,1327.00,1327.00,989,1198,2187.00
09/18/2012,10:56,1327.00,1327.25,1326.75,1327.00,1465,1244,2709.00
09/18/2012,10:57,1327.00,1327.25,1326.75,1327.25,580,12,592.00
09/18/2012,10:58,1327.25,1327.50,1327.00,1327.00,570,950,1520.00
09/18/2012,10:59,1327.00,1327.25,1327.00,1327.25,7,283,290.00
09/18/2012,11:00,1327.00,1327.00,1326.50,1327.00,1093,801,1894.00
09/18/2012,11:01,1326.75,1327.25,1326.75,1326.75,880,437,1317.00
09/18/2012,11:02,1326.75,1327.00,1326.50,1326.75,739,1923,2662.00
09/18/2012,11:03,1327.00,1327.00,1326.75,1327.00,74,15,89.00
09/18/2012,11:04,1327.00,1327.25,1326.75,1327.25,946,590,1536.00
09/18/2012,11:05,1327.25,1327.25,1326.75,1326.75,21,1276,1297.00
09/18/2012,11:06,1327.00,1327.25,1327.00,1327.00,756,579,1335.00
09/18/2012,11:07,1327.00,1327.25,1326.75,1327.00,153,1322,1475.00
09/18/2012,11:08,1327.00,1327.25,1327.00,1327.25,90,501,591.00
09/18/2012,11:09,1327.00,1327.25,1327.00,1327.00,30,70,100.00
09/18/2012,11:10,1327.25,1327.25,1326.75,1326.75,18,305,323.00
09/18/2012,11:11,1326.75,1326.75,1326.50,1326.75,69,906,975.00
09/18/2012,11:12,1326.50,1326.75,1325.75,1326.00,183,2145,2328.00
09/18/2012,11:13,1326.00,1326.25,1325.75,1326.00,2714,374,3088.00
09/18/2012,11:14,1326.25,1326.25,1325.25,1325.75,661,3036,3697.00
09/18/2012,11:15,1325.50,1326.00,1325.50,1326.00,622,955,1577.00
09/18/2012,11:16,1325.75,1326.00,1324.75,1324.75,850,4109,4959.00
09/18/2012,11:17,1325.00,1325.25,1324.75,1325.00,1011,1245,2256.00
09/18/2012,11:18,1325.00,1325.25,1324.75,1325.00,97,896,993.00
09/18/2012,11:19,1325.00,1326.00,1324.75,1326.00,3313,921,4234.00
09/18/2012,11:20,1326.00,1326.00,1324.50,1325.00,1189,3925,5114.00
09/18/2012,11:21,1324.75,1325.00,1324.50,1324.50,407,650,1057.00
09/18/2012,11:22,1324.50,1325.25,1324.50,1325.00,1967,622,2589.00
09/18/2012,11:23,1325.00,1325.25,1324.75,1324.75,934,1162,2096.00
09/18/2012,11:24,1325.00,1325.25,1324.75,1325.00,467,689,1156.00
09/18/2012,11:25,1325.25,1325.25,1324.50,1324.75,1207,2163,3370.00
09/18/2012,11:26,1324.75,1325.00,1324.25,1325.00,1763,1387,3150.00
09/18/2012,11:27,1325.00,1325.25,1324.75,1325.00,903,195,1098.00
09/18/2012,11:28,1325.25,1325.25,1324.50,1324.50,233,2112,2345.00
09/18/2012,11:29,1324.75,1324.75,1324.50,1324.50,244,355,599.00
09/18/2012,11:30,1324.50,1324.75,1324.25,1324.50,953,1658,2611.00
09/18/2012,11:31,1324.50,1324.75,1324.25,1324.75,314,287,601.00
09/18/2012,11:32,1324.75,1324.75,1324.25,1324.75,338,381,719.00
09/18/2012,11:33,1324.50,1324.75,1324.50,1324.75,38,688,726.00
09/18/2012,11:34,1324.75,1325.00,1324.50,1324.75,625,383,1008.00
09/18/2012,11:35,1324.50,1324.75,1324.25,1324.50,79,507,586.00
09/18/2012,11:36,1324.50,1324.75,1324.25,1324.75,991,124,1115.00
09/18/2012,11:37,1324.75,1325.00,1324.50,1324.75,1226,1666,2892.00
09/18/2012,11:38,1324.75,1324.75,1324.25,1324.50,1076,1489,2565.00
09/18/2012,11:39,1324.50,1324.75,1324.25,1324.75,643,1216,1859.00
09/18/2012,11:40,1324.75,1325.25,1324.50,1325.00,940,419,1359.00
09/18/2012,11:41,1324.75,1325.50,1324.75,1325.50,2824,576,3400.00
09/18/2012,11:42,1325.50,1325.50,1325.00,1325.00,72,473,545.00
09/18/2012,11:43,1325.00,1325.50,1325.00,1325.25,798,362,1160.00
09/18/2012,11:44,1325.25,1325.25,1325.00,1325.25,81,104,185.00
09/18/2012,11:45,1325.00,1325.25,1325.00,1325.25,164,4,168.00
09/18/2012,11:46,1325.25,1325.25,1325.00,1325.25,23,32,55.00
09/18/2012,11:47,1325.25,1325.25,1325.00,1325.25,64,18,82.00
09/18/2012,11:48,1325.25,1325.25,1325.00,1325.25,70,79,149.00
09/18/2012,11:49,1325.25,1325.50,1325.25,1325.25,399,24,423.00
09/18/2012,11:50,1325.50,1325.50,1325.25,1325.50,140,4,144.00
09/18/2012,11:51,1325.50,1325.50,1325.25,1325.50,127,47,174.00
09/18/2012,11:52,1325.50,1325.75,1325.25,1325.75,747,878,1625.00
09/18/2012,11:53,1325.50,1326.00,1325.50,1326.00,1165,136,1301.00
09/18/2012,11:54,1325.75,1326.50,1325.75,1326.50,2688,341,3029.00
09/18/2012,11:55,1326.50,1326.75,1326.25,1326.50,1623,80,1703.00
09/18/2012,11:56,1326.75,1327.00,1326.50,1326.50,1842,587,2429.00
09/18/2012,11:57,1326.50,1326.75,1326.50,1326.75,253,146,399.00
09/18/2012,11:58,1326.75,1326.75,1326.25,1326.25,384,800,1184.00
09/18/2012,11:59,1326.25,1326.50,1326.00,1326.25,1469,1084,2553.00
09/18/2012,12:00,1326.00,1326.25,1325.75,1326.00,1226,1368,2594.00
09/18/2012,12:01,1326.00,1326.25,1325.75,1326.25,582,141,723.00
09/18/2012,12:02,1326.25,1326.25,1326.00,1326.00,44,27,71.00
09/18/2012,12:03,1326.25,1326.25,1325.75,1325.75,320,527,847.00
09/18/2012,12:04,1326.00,1326.00,1325.50,1325.75,1034,503,1537.00
09/18/2012,12:05,1325.75,1326.00,1325.75,1326.00,150,32,182.00
09/18/2012,12:06,1325.75,1326.00,1325.75,1325.75,79,591,670.00
09/18/2012,12:07,1325.75,1325.75,1324.25,1324.50,1607,3256,4863.00
09/18/2012,12:08,1324.50,1325.25,1324.00,1325.00,2660,3309,5969.00
09/18/2012,12:09,1324.75,1325.25,1324.75,1325.25,686,427,1113.00
09/18/2012,12:10,1325.25,1325.75,1325.00,1325.25,2468,324,2792.00
09/18/2012,12:11,1325.25,1325.75,1325.25,1325.25,479,464,943.00
09/18/2012,12:12,1325.50,1325.75,1325.25,1325.50,2368,69,2437.00
09/18/2012,12:13,1325.75,1326.25,1325.50,1326.25,1811,13,1824.00
09/18/2012,12:14,1326.25,1326.25,1325.75,1325.75,191,1666,1857.00
09/18/2012,12:15,1325.75,1326.25,1325.75,1326.25,321,69,390.00
09/18/2012,12:16,1326.25,1327.00,1326.25,1327.00,3800,802,4602.00
09/18/2012,12:17,1326.75,1327.00,1326.00,1326.25,595,2775,3370.00
09/18/2012,12:18,1326.25,1326.50,1326.00,1326.25,1927,2256,4183.00
09/18/2012,12:19,1326.25,1326.50,1326.00,1326.25,884,523,1407.00
09/18/2012,12:20,1326.25,1326.50,1326.25,1326.25,1120,5,1125.00
09/18/2012,12:21,1326.25,1326.50,1326.00,1326.00,57,1093,1150.00
09/18/2012,12:22,1326.25,1326.25,1325.75,1325.75,1071,389,1460.00
09/18/2012,12:23,1325.75,1326.00,1325.50,1325.50,11,557,568.00
09/18/2012,12:24,1325.50,1326.00,1325.50,1325.75,449,1548,1997.00
09/18/2012,12:25,1325.75,1326.25,1325.75,1326.25,318,13,331.00
09/18/2012,12:26,1326.25,1326.25,1326.00,1326.25,29,8,37.00
09/18/2012,12:27,1326.00,1326.25,1325.75,1325.75,36,457,493.00
09/18/2012,12:28,1325.75,1326.25,1325.75,1326.00,322,239,561.00
09/18/2012,12:29,1325.75,1325.75,1325.50,1325.50,1069,258,1327.00
09/18/2012,12:30,1325.50,1326.00,1325.50,1325.75,640,1238,1878.00
09/18/2012,12:31,1325.75,1326.00,1325.25,1325.25,7,1337,1344.00
09/18/2012,12:32,1325.50,1325.75,1325.00,1325.50,776,689,1465.00
09/18/2012,12:33,1325.50,1325.75,1325.00,1325.00,6,1075,1081.00
09/18/2012,12:34,1325.00,1325.75,1325.00,1325.75,708,75,783.00
09/18/2012,12:35,1325.75,1325.75,1325.50,1325.75,1401,3,1404.00
09/18/2012,12:36,1325.75,1325.75,1325.25,1325.50,559,667,1226.00
09/18/2012,12:37,1325.75,1326.00,1325.50,1325.75,911,474,1385.00
09/18/2012,12:38,1325.75,1326.00,1325.50,1326.00,579,19,598.00
09/18/2012,12:39,1325.75,1326.00,1325.75,1326.00,14,18,32.00
09/18/2012,12:40,1326.00,1326.00,1325.50,1326.00,1124,506,1630.00
09/18/2012,12:41,1326.00,1326.00,1325.50,1325.50,8,751,759.00
09/18/2012,12:42,1325.50,1325.75,1325.50,1325.50,3,552,555.00
09/18/2012,12:43,1325.75,1325.75,1325.50,1325.50,188,408,596.00
09/18/2012,12:44,1325.50,1325.75,1325.50,1325.75,8,28,36.00
09/18/2012,12:45,1325.75,1325.75,1325.50,1325.50,20,62,82.00
09/18/2012,12:46,1325.50,1325.75,1325.25,1325.25,12,217,229.00
09/18/2012,12:47,1325.25,1325.50,1325.25,1325.50,18,329,347.00
09/18/2012,12:48,1325.25,1325.75,1325.25,1325.50,514,1406,1920.00
09/18/2012,12:49,1325.50,1325.50,1325.25,1325.50,1047,31,1078.00
09/18/2012,12:50,1325.25,1325.50,1325.25,1325.50,230,58,288.00
09/18/2012,12:51,1325.50,1325.50,1325.25,1325.50,307,12,319.00
09/18/2012,12:52,1325.25,1325.50,1325.25,1325.25,16,15,31.00
09/18/2012,12:53,1325.25,1325.50,1324.75,1325.25,562,1722,2284.00
09/18/2012,12:54,1325.00,1325.25,1324.50,1324.75,352,1359,1711.00
09/18/2012,12:55,1324.75,1325.00,1324.50,1324.75,416,815,1231.00
09/18/2012,12:56,1324.75,1325.00,1324.75,1324.75,5,262,267.00
09/18/2012,12:57,1325.00,1325.00,1324.75,1324.75,22,40,62.00
09/18/2012,12:58,1324.75,1324.75,1324.50,1324.50,30,373,403.00
09/18/2012,12:59,1324.75,1324.75,1324.50,1324.50,1862,793,2655.00
09/18/2012,13:00,1324.50,1325.00,1324.50,1324.75,708,235,943.00
09/18/2012,13:01,1324.75,1325.25,1324.75,1325.25,1002,485,1487.00
09/18/2012,13:02,1325.25,1325.75,1325.00,1325.50,1094,60,1154.00
09/18/2012,13:03,1325.75,1325.75,1325.00,1325.25,829,819,1648.00
09/18/2012,13:04,1325.25,1325.25,1324.50,1324.75,465,1627,2092.00
09/18/2012,13:05,1324.50,1324.75,1324.25,1324.25,444,737,1181.00
09/18/2012,13:06,1324.50,1324.75,1324.25,1324.75,1341,159,1500.00
09/18/2012,13:07,1324.50,1325.00,1324.50,1324.50,785,871,1656.00
09/18/2012,13:08,1324.50,1325.00,1324.50,1324.75,508,316,824.00
09/18/2012,13:09,1324.75,1325.25,1324.75,1325.25,476,72,548.00
09/18/2012,13:10,1325.00,1325.25,1325.00,1325.25,104,86,190.00
09/18/2012,13:11,1325.00,1325.25,1325.00,1325.00,91,31,122.00
09/18/2012,13:12,1325.00,1325.25,1324.75,1324.75,4,815,819.00
09/18/2012,13:13,1325.00,1325.00,1324.50,1324.75,659,327,986.00
09/18/2012,13:14,1324.75,1325.00,1324.50,1325.00,1129,11,1140.00
09/18/2012,13:15,1325.00,1325.50,1325.00,1325.50,836,18,854.00
09/18/2012,13:16,1325.50,1325.75,1325.25,1325.75,2851,488,3339.00
09/18/2012,13:17,1325.75,1325.75,1325.50,1325.50,65,8,73.00
09/18/2012,13:18,1325.75,1326.25,1325.50,1326.25,1215,293,1508.00
09/18/2012,13:19,1326.25,1326.25,1325.50,1325.75,945,846,1791.00
09/18/2012,13:20,1325.75,1326.00,1325.50,1325.50,230,672,902.00
09/18/2012,13:21,1325.50,1325.75,1325.50,1325.50,14,124,138.00
09/18/2012,13:22,1325.75,1326.00,1325.50,1325.75,736,501,1237.00
09/18/2012,13:23,1325.75,1325.75,1325.25,1325.25,24,435,459.00
09/18/2012,13:24,1325.25,1325.50,1325.00,1325.00,29,668,697.00
09/18/2012,13:25,1325.25,1325.75,1325.00,1325.75,2145,363,2508.00
09/18/2012,13:26,1325.75,1326.25,1325.50,1326.00,820,37,857.00
09/18/2012,13:27,1326.00,1326.25,1325.75,1325.75,86,755,841.00
09/18/2012,13:28,1325.75,1326.00,1325.50,1326.00,306,458,764.00
09/18/2012,13:29,1325.75,1326.00,1325.75,1326.00,11,697,708.00
09/18/2012,13:30,1326.00,1326.00,1325.50,1325.75,791,659,1450.00
09/18/2012,13:31,1325.50,1326.25,1325.50,1326.00,954,59,1013.00
09/18/2012,13:32,1326.00,1326.25,1326.00,1326.00,70,1532,1602.00
09/18/2012,13:33,1326.25,1326.25,1325.75,1326.00,60,427,487.00
09/18/2012,13:34,1325.75,1326.25,1325.75,1325.75,566,345,911.00
09/18/2012,13:35,1326.00,1326.00,1325.25,1325.25,68,1039,1107.00
09/18/2012,13:36,1325.25,1325.50,1324.75,1325.00,559,2189,2748.00
09/18/2012,13:37,1325.00,1325.25,1324.75,1325.00,166,1359,1525.00
09/18/2012,13:38,1324.75,1325.00,1324.50,1324.75,457,1277,1734.00
09/18/2012,13:39,1325.00,1325.25,1324.75,1324.75,742,347,1089.00
09/18/2012,13:40,1324.75,1325.00,1324.50,1324.75,154,534,688.00
09/18/2012,13:41,1324.75,1325.00,1324.75,1325.00,299,226,525.00
09/18/2012,13:42,1325.00,1325.25,1324.75,1325.25,615,88,703.00
09/18/2012,13:43,1325.25,1325.50,1325.00,1325.50,998,14,1012.00
09/18/2012,13:44,1325.50,1325.75,1325.25,1325.50,671,1282,1953.00
09/18/2012,13:45,1325.50,1325.75,1325.00,1325.25,454,695,1149.00
09/18/2012,13:46,1325.25,1325.50,1325.00,1325.25,43,525,568.00
09/18/2012,13:47,1325.25,1325.50,1325.00,1325.50,480,4,484.00
09/18/2012,13:48,1325.50,1326.00,1325.50,1326.00,593,1092,1685.00
09/18/2012,13:49,1326.00,1326.00,1325.50,1325.50,68,750,818.00
09/18/2012,13:50,1325.75,1325.75,1325.25,1325.75,1123,2118,3241.00
09/18/2012,13:51,1325.75,1325.75,1324.75,1324.75,208,3031,3239.00
09/18/2012,13:52,1324.75,1325.25,1324.75,1325.25,547,430,977.00
09/18/2012,13:53,1325.25,1325.25,1325.00,1325.25,73,20,93.00
09/18/2012,13:54,1325.25,1325.25,1325.00,1325.00,30,61,91.00
09/18/2012,13:55,1325.00,1325.25,1325.00,1325.00,54,73,127.00
09/18/2012,13:56,1325.00,1325.25,1325.00,1325.25,21,15,36.00
09/18/2012,13:57,1325.25,1325.25,1325.00,1325.00,49,11,60.00
09/18/2012,13:58,1325.25,1325.50,1325.00,1325.50,1069,306,1375.00
09/18/2012,13:59,1325.50,1325.75,1325.25,1325.25,391,579,970.00
09/18/2012,14:00,1325.25,1325.75,1325.25,1325.25,1719,353,2072.00
09/18/2012,14:01,1325.25,1325.25,1325.00,1325.25,364,1617,1981.00
09/18/2012,14:02,1325.00,1325.50,1325.00,1325.25,204,222,426.00
09/18/2012,14:03,1325.25,1326.00,1325.25,1325.75,812,30,842.00
09/18/2012,14:04,1326.00,1326.00,1325.50,1325.75,252,1743,1995.00
09/18/2012,14:05,1325.75,1326.00,1325.75,1325.75,270,471,741.00
09/18/2012,14:06,1325.75,1326.25,1325.75,1326.00,802,245,1047.00
09/18/2012,14:07,1326.00,1326.25,1325.75,1326.25,266,638,904.00
09/18/2012,14:08,1326.25,1326.25,1326.00,1326.25,82,40,122.00
09/18/2012,14:09,1326.25,1327.00,1326.00,1326.50,2265,830,3095.00
09/18/2012,14:10,1326.50,1326.50,1326.00,1326.00,91,835,926.00
09/18/2012,14:11,1326.25,1326.75,1326.00,1326.50,1865,916,2781.00
09/18/2012,14:12,1326.50,1326.50,1326.00,1326.50,721,1055,1776.00
09/18/2012,14:13,1326.50,1326.75,1326.25,1326.25,783,367,1150.00
09/18/2012,14:14,1326.25,1326.75,1326.25,1326.75,554,481,1035.00
09/18/2012,14:15,1326.50,1326.75,1326.50,1326.75,61,166,227.00
09/18/2012,14:16,1326.75,1326.75,1326.50,1326.75,17,592,609.00
09/18/2012,14:17,1326.75,1326.75,1326.00,1326.00,23,1063,1086.00
09/18/2012,14:18,1326.00,1326.25,1325.75,1325.75,64,586,650.00
09/18/2012,14:19,1326.00,1326.00,1325.50,1325.50,137,765,902.00
09/18/2012,14:20,1325.50,1326.00,1325.50,1325.75,913,1503,2416.00
09/18/2012,14:21,1325.50,1326.25,1325.50,1325.75,851,396,1247.00
09/18/2012,14:22,1325.75,1326.25,1325.75,1326.00,465,367,832.00
09/18/2012,14:23,1326.00,1326.25,1326.00,1326.00,164,369,533.00
09/18/2012,14:24,1325.75,1326.25,1325.75,1326.00,360,13,373.00
09/18/2012,14:25,1326.25,1326.25,1325.50,1325.75,118,497,615.00
09/18/2012,14:26,1325.50,1325.75,1325.25,1325.50,405,1003,1408.00
09/18/2012,14:27,1325.50,1326.00,1325.50,1325.75,794,516,1310.00
09/18/2012,14:28,1325.75,1326.00,1325.75,1326.00,1112,631,1743.00
09/18/2012,14:29,1325.75,1326.00,1325.50,1325.75,519,309,828.00
09/18/2012,14:30,1326.00,1326.25,1325.75,1326.25,362,157,519.00
09/18/2012,14:31,1326.25,1326.25,1326.00,1326.00,203,824,1027.00
09/18/2012,14:32,1326.00,1326.25,1326.00,1326.25,650,38,688.00
09/18/2012,14:33,1326.25,1327.00,1326.25,1327.00,1724,256,1980.00
09/18/2012,14:34,1327.00,1327.25,1326.50,1327.00,1309,1441,2750.00
09/18/2012,14:35,1327.00,1327.50,1326.75,1327.25,2292,759,3051.00
09/18/2012,14:36,1327.25,1327.25,1326.00,1326.50,867,2347,3214.00
09/18/2012,14:37,1326.25,1326.50,1326.00,1326.25,510,1353,1863.00
09/18/2012,14:38,1326.00,1326.50,1326.00,1326.50,612,22,634.00
09/18/2012,14:39,1326.25,1326.75,1326.25,1326.50,1403,562,1965.00
09/18/2012,14:40,1326.50,1326.75,1326.25,1326.75,1663,420,2083.00
09/18/2012,14:41,1326.75,1327.00,1326.50,1327.00,909,414,1323.00
09/18/2012,14:42,1327.00,1327.25,1326.75,1327.00,1487,442,1929.00
09/18/2012,14:43,1327.00,1327.25,1326.00,1326.25,484,3934,4418.00
09/18/2012,14:44,1326.25,1326.25,1325.25,1326.00,3971,3354,7325.00
09/18/2012,14:45,1326.00,1326.25,1325.50,1326.00,467,2045,2512.00
09/18/2012,14:46,1325.75,1326.25,1325.50,1325.75,2752,1747,4499.00
09/18/2012,14:47,1326.00,1326.50,1325.75,1326.00,3861,4053,7914.00
09/18/2012,14:48,1325.75,1326.50,1325.50,1326.00,4296,2730,7026.00
09/18/2012,14:49,1326.25,1326.75,1325.75,1326.75,2933,2880,5813.00
09/18/2012,14:50,1326.75,1326.75,1326.25,1326.75,569,2199,2768.00
09/18/2012,14:51,1326.50,1326.75,1326.25,1326.25,1447,1669,3116.00
09/18/2012,14:52,1326.25,1326.75,1326.25,1326.75,379,58,437.00
09/18/2012,14:53,1326.75,1327.00,1326.50,1326.75,3141,3563,6704.00
09/18/2012,14:54,1326.75,1327.00,1326.25,1326.75,1402,1395,2797.00
09/18/2012,14:55,1326.50,1327.00,1326.50,1326.75,1243,823,2066.00
09/18/2012,14:56,1326.50,1326.75,1326.00,1326.25,2754,1907,4661.00
09/18/2012,14:57,1326.25,1327.00,1326.00,1326.75,3117,1783,4900.00
09/18/2012,14:58,1326.75,1327.00,1326.50,1327.00,829,285,1114.00
09/18/2012,14:59,1327.00,1327.00,1326.50,1326.75,729,3046,3775.00
09/18/2012,15:00,1326.75,1328.00,1326.50,1327.50,18590,8589,27179.00
09/18/2012,15:01,1327.50,1328.00,1326.75,1327.00,7598,8597,16195.00
09/18/2012,15:02,1327.00,1327.50,1326.75,1327.25,3564,3571,7135.00
09/18/2012,15:03,1327.50,1327.75,1327.25,1327.25,1612,1397,3009.00
09/18/2012,15:04,1327.25,1327.75,1327.25,1327.25,1559,1638,3197.00
09/18/2012,15:05,1327.50,1327.50,1327.00,1327.00,265,1709,1974.00
09/18/2012,15:06,1326.75,1327.50,1326.75,1327.25,2023,1513,3536.00
09/18/2012,15:07,1327.00,1327.75,1327.00,1327.50,2169,303,2472.00
09/18/2012,15:08,1327.50,1327.75,1327.25,1327.50,1786,3296,5082.00
09/18/2012,15:09,1327.50,1327.75,1327.25,1327.25,665,1049,1714.00
09/18/2012,15:10,1327.50,1327.75,1327.25,1327.25,634,1596,2230.00
09/18/2012,15:11,1327.50,1327.75,1327.25,1327.50,1262,166,1428.00
09/18/2012,15:12,1327.50,1327.75,1327.25,1327.75,677,1001,1678.00
09/18/2012,15:13,1327.75,1327.75,1327.25,1327.50,222,663,885.00
09/18/2012,15:14,1327.50,1327.75,1327.25,1327.75,1067,426,1493.00
09/18/2012,15:15,1327.75,1327.75,1327.00,1327.00,2941,5255,8196.00
09/18/2012,15:31,1327.50,1327.75,1327.25,1327.50,281,661,942.00
09/18/2012,15:32,1327.50,1328.00,1327.50,1327.75,149,103,252.00
09/18/2012,15:33,1327.75,1327.75,1327.50,1327.50,0,185,185.00
09/18/2012,15:34,1327.50,1327.75,1327.50,1327.75,187,380,567.00
09/18/2012,15:35,1327.75,1328.00,1327.75,1328.00,62,0,62.00
09/18/2012,15:36,1327.75,1328.00,1327.75,1327.75,8,7,15.00
09/18/2012,15:37,1327.75,1327.75,1327.75,1327.75,0,254,254.00
09/18/2012,15:38,1327.75,1328.25,1327.75,1328.00,289,124,413.00
09/18/2012,15:39,1328.25,1328.50,1328.00,1328.25,153,54,207.00
09/18/2012,15:40,1328.50,1328.50,1328.25,1328.25,25,230,255.00
09/18/2012,15:41,1328.25,1328.50,1328.25,1328.50,27,15,42.00
09/18/2012,15:42,1328.50,1328.50,1328.25,1328.50,27,7,34.00
09/18/2012,15:43,1328.50,1328.50,1328.25,1328.25,31,73,104.00
09/18/2012,15:44,1328.25,1328.75,1328.25,1328.50,159,55,214.00
09/18/2012,15:45,1328.50,1328.75,1328.50,1328.75,12,82,94.00
09/18/2012,15:46,1328.75,1328.75,1328.50,1328.50,23,9,32.00
09/18/2012,15:47,1328.50,1328.50,1328.25,1328.25,45,119,164.00
09/18/2012,15:48,1328.25,1328.75,1328.25,1328.75,132,8,140.00
09/18/2012,15:49,1328.75,1328.75,1328.50,1328.75,42,14,56.00
09/18/2012,15:50,1328.75,1328.75,1328.50,1328.50,8,8,16.00
09/18/2012,15:51,1328.75,1328.75,1328.50,1328.50,8,49,57.00
09/18/2012,15:52,1328.75,1329.00,1328.50,1329.00,259,21,280.00
09/18/2012,15:53,1329.00,1329.25,1329.00,1329.25,166,0,166.00
09/18/2012,15:54,1329.00,1329.25,1328.75,1328.75,5,135,140.00
09/18/2012,15:55,1328.75,1329.00,1328.75,1328.75,8,106,114.00
09/18/2012,15:56,1329.00,1329.00,1328.75,1329.00,34,2,36.00
09/18/2012,15:57,1328.75,1329.00,1328.75,1329.00,21,3,24.00
09/18/2012,15:58,1329.00,1329.25,1329.00,1329.00,13,1,14.00
09/18/2012,15:59,1329.00,1329.25,1329.00,1329.25,5,1,6.00
09/18/2012,16:00,1329.25,1329.25,1328.50,1328.50,10,375,385.00
09/18/2012,17:01,1329.00,1329.00,1328.75,1328.75,28,49,77.00
09/18/2012,17:02,1328.75,1328.75,1328.75,1328.75,0,15,15.00
09/18/2012,17:03,1328.75,1328.75,1328.50,1328.75,11,80,91.00
09/18/2012,17:04,1328.75,1328.75,1328.50,1328.75,108,1,109.00
09/18/2012,17:05,1328.50,1328.75,1328.50,1328.75,32,3,35.00
09/18/2012,17:06,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/18/2012,17:07,1328.75,1328.75,1328.75,1328.75,13,0,13.00
09/18/2012,17:08,1328.75,1329.00,1328.75,1329.00,2,0,2.00
09/18/2012,17:09,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/18/2012,17:10,1328.75,1328.75,1328.75,1328.75,0,10,10.00
09/18/2012,17:11,1328.75,1328.75,1328.50,1328.50,0,59,59.00
09/18/2012,17:12,1328.50,1328.50,1328.50,1328.50,0,29,29.00
09/18/2012,17:13,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/18/2012,17:14,1328.75,1329.00,1328.75,1329.00,100,0,100.00
09/18/2012,17:15,1329.00,1329.00,1329.00,1329.00,2,0,2.00
09/18/2012,17:16,1329.00,1329.00,1328.75,1329.00,5,2,7.00
09/18/2012,17:17,1328.75,1328.75,1328.75,1328.75,0,33,33.00
09/18/2012,17:18,1328.50,1328.75,1328.50,1328.50,1,51,52.00
09/18/2012,17:19,1328.75,1328.75,1328.75,1328.75,31,0,31.00
09/18/2012,17:20,1328.50,1328.75,1328.50,1328.75,4,4,8.00
09/18/2012,17:21,1328.75,1328.75,1328.75,1328.75,20,0,20.00
09/18/2012,17:22,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,17:23,1328.75,1328.75,1328.75,1328.75,68,0,68.00
09/18/2012,17:24,1328.75,1328.75,1328.50,1328.50,20,25,45.00
09/18/2012,17:25,1328.50,1328.75,1328.50,1328.50,5,3,8.00
09/18/2012,17:27,1328.75,1329.00,1328.75,1328.75,57,136,193.00
09/18/2012,17:28,1328.75,1328.75,1328.75,1328.75,0,23,23.00
09/18/2012,17:29,1328.75,1328.75,1328.75,1328.75,0,17,17.00
09/18/2012,17:30,1328.75,1328.75,1328.75,1328.75,0,1,1.00
09/18/2012,17:31,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,17:32,1328.50,1328.75,1328.50,1328.75,3,11,14.00
09/18/2012,17:33,1328.50,1328.75,1328.50,1328.50,1,2,3.00
09/18/2012,17:34,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,17:36,1328.50,1328.50,1328.50,1328.50,0,22,22.00
09/18/2012,17:37,1328.50,1328.50,1328.50,1328.50,0,60,60.00
09/18/2012,17:38,1328.50,1328.75,1328.50,1328.50,4,3,7.00
09/18/2012,17:40,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,17:41,1328.50,1328.75,1328.50,1328.50,2,62,64.00
09/18/2012,17:42,1328.50,1328.50,1328.50,1328.50,0,6,6.00
09/18/2012,17:43,1328.50,1328.75,1328.50,1328.50,11,9,20.00
09/18/2012,17:44,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,17:45,1328.50,1328.75,1328.50,1328.50,1,13,14.00
09/18/2012,17:46,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,17:47,1328.50,1328.75,1328.50,1328.75,1,1,2.00
09/18/2012,17:49,1328.50,1328.75,1328.50,1328.75,2,8,10.00
09/18/2012,17:50,1328.50,1328.50,1328.50,1328.50,0,6,6.00
09/18/2012,17:52,1328.50,1328.50,1328.50,1328.50,0,6,6.00
09/18/2012,17:53,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/18/2012,17:54,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/18/2012,17:55,1328.50,1328.75,1328.50,1328.50,3,46,49.00
09/18/2012,17:56,1328.50,1328.75,1328.50,1328.50,2,13,15.00
09/18/2012,17:57,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/18/2012,18:00,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,18:01,1328.75,1328.75,1328.75,1328.75,6,0,6.00
09/18/2012,18:02,1328.75,1328.75,1328.50,1328.50,4,6,10.00
09/18/2012,18:03,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,18:04,1328.50,1328.75,1328.50,1328.75,2,1,3.00
09/18/2012,18:05,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,18:07,1328.75,1328.75,1328.50,1328.50,5,1,6.00
09/18/2012,18:08,1328.75,1328.75,1328.75,1328.75,71,0,71.00
09/18/2012,18:09,1328.75,1328.75,1328.75,1328.75,3,0,3.00
09/18/2012,18:10,1328.50,1328.50,1328.50,1328.50,0,10,10.00
09/18/2012,18:11,1328.75,1328.75,1328.50,1328.50,24,3,27.00
09/18/2012,18:12,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/18/2012,18:13,1328.75,1328.75,1328.50,1328.75,18,1,19.00
09/18/2012,18:14,1328.75,1328.75,1328.75,1328.75,39,0,39.00
09/18/2012,18:15,1328.75,1328.75,1328.50,1328.50,27,1,28.00
09/18/2012,18:16,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/18/2012,18:17,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,18:18,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/18/2012,18:19,1328.75,1328.75,1328.75,1328.75,3,0,3.00
09/18/2012,18:20,1328.75,1328.75,1328.50,1328.50,2,2,4.00
09/18/2012,18:21,1328.75,1328.75,1328.50,1328.50,1,2,3.00
09/18/2012,18:22,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,18:23,1328.75,1328.75,1328.50,1328.75,6,2,8.00
09/18/2012,18:24,1328.75,1328.75,1328.50,1328.50,7,1,8.00
09/18/2012,18:25,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,18:27,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,18:28,1328.50,1328.75,1328.50,1328.75,1,50,51.00
09/18/2012,18:29,1328.75,1328.75,1328.50,1328.75,23,1,24.00
09/18/2012,18:30,1328.75,1328.75,1328.75,1328.75,4,0,4.00
09/18/2012,18:31,1328.75,1328.75,1328.75,1328.75,3,0,3.00
09/18/2012,18:32,1328.75,1328.75,1328.75,1328.75,5,0,5.00
09/18/2012,18:34,1328.75,1329.00,1328.75,1329.00,13,1,14.00
09/18/2012,18:35,1329.00,1329.00,1328.75,1328.75,1,40,41.00
09/18/2012,18:36,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/18/2012,18:38,1328.75,1328.75,1328.50,1328.50,0,201,201.00
09/18/2012,18:41,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,18:43,1328.75,1328.75,1328.75,1328.75,100,0,100.00
09/18/2012,18:44,1328.50,1328.75,1328.50,1328.75,1,8,9.00
09/18/2012,18:45,1328.75,1328.75,1328.75,1328.75,16,0,16.00
09/18/2012,18:46,1328.75,1328.75,1328.50,1328.75,46,5,51.00
09/18/2012,18:47,1328.75,1328.75,1328.75,1328.75,22,0,22.00
09/18/2012,18:48,1328.75,1328.75,1328.75,1328.75,6,0,6.00
09/18/2012,18:50,1328.50,1328.50,1328.50,1328.50,0,100,100.00
09/18/2012,18:51,1328.50,1328.75,1328.50,1328.50,2,55,57.00
09/18/2012,18:52,1328.50,1328.50,1328.50,1328.50,0,12,12.00
09/18/2012,18:53,1328.25,1328.50,1328.25,1328.50,61,21,82.00
09/18/2012,18:54,1328.75,1328.75,1328.50,1328.75,290,76,366.00
09/18/2012,18:55,1328.50,1328.50,1328.50,1328.50,0,39,39.00
09/18/2012,18:56,1328.75,1328.75,1328.75,1328.75,10,0,10.00
09/18/2012,18:57,1328.75,1328.75,1328.75,1328.75,12,0,12.00
09/18/2012,18:58,1328.75,1328.75,1328.75,1328.75,61,0,61.00
09/18/2012,18:59,1329.00,1329.00,1328.75,1328.75,4,3,7.00
09/18/2012,19:00,1328.75,1328.75,1328.75,1328.75,0,69,69.00
09/18/2012,19:01,1328.75,1329.00,1328.50,1328.50,50,69,119.00
09/18/2012,19:02,1328.50,1328.75,1328.50,1328.75,3,55,58.00
09/18/2012,19:03,1328.50,1328.75,1328.50,1328.50,78,7,85.00
09/18/2012,19:04,1328.50,1328.50,1328.50,1328.50,0,1,1.00
09/18/2012,19:05,1328.75,1329.00,1328.75,1328.75,166,22,188.00
09/18/2012,19:06,1328.75,1328.75,1328.75,1328.75,0,25,25.00
09/18/2012,19:07,1328.75,1328.75,1328.75,1328.75,0,4,4.00
09/18/2012,19:08,1328.75,1329.00,1328.75,1329.00,1,12,13.00
09/18/2012,19:09,1329.00,1329.00,1329.00,1329.00,140,0,140.00
09/18/2012,19:10,1328.75,1328.75,1328.75,1328.75,0,115,115.00
09/18/2012,19:11,1328.75,1329.00,1328.75,1328.75,1,47,48.00
09/18/2012,19:12,1329.00,1329.00,1328.50,1328.50,10,196,206.00
09/18/2012,19:13,1328.50,1328.50,1328.25,1328.50,65,127,192.00
09/18/2012,19:14,1328.50,1328.50,1328.50,1328.50,6,0,6.00
09/18/2012,19:15,1328.50,1328.50,1328.50,1328.50,14,0,14.00
09/18/2012,19:16,1328.50,1328.75,1328.50,1328.75,34,0,34.00
09/18/2012,19:17,1328.75,1328.75,1328.25,1328.25,3,202,205.00
09/18/2012,19:18,1328.25,1328.50,1328.25,1328.50,136,38,174.00
09/18/2012,19:19,1328.50,1328.50,1328.25,1328.25,48,121,169.00
09/18/2012,19:20,1328.25,1328.25,1328.25,1328.25,0,16,16.00
09/18/2012,19:21,1328.25,1328.50,1328.25,1328.50,1,210,211.00
09/18/2012,19:22,1328.25,1328.25,1328.25,1328.25,0,19,19.00
09/18/2012,19:23,1328.25,1328.50,1328.25,1328.25,1,32,33.00
09/18/2012,19:24,1328.25,1328.50,1328.00,1328.50,47,27,74.00
09/18/2012,19:25,1328.25,1328.50,1328.00,1328.00,1,114,115.00
09/18/2012,19:26,1328.00,1328.00,1328.00,1328.00,0,173,173.00
09/18/2012,19:27,1328.00,1328.00,1328.00,1328.00,0,68,68.00
09/18/2012,19:28,1328.00,1328.00,1327.75,1328.00,14,52,66.00
09/18/2012,19:29,1327.75,1328.00,1327.75,1327.75,10,96,106.00
09/18/2012,19:30,1327.75,1327.75,1327.75,1327.75,0,176,176.00
09/18/2012,19:31,1327.75,1327.75,1327.50,1327.75,1,186,187.00
09/18/2012,19:32,1327.75,1327.75,1327.50,1327.75,87,173,260.00
09/18/2012,19:33,1327.75,1327.75,1327.50,1327.75,11,1,12.00
09/18/2012,19:34,1327.75,1327.75,1327.75,1327.75,107,0,107.00
09/18/2012,19:35,1327.75,1327.75,1327.75,1327.75,40,0,40.00
09/18/2012,19:36,1328.00,1328.00,1327.75,1328.00,2,30,32.00
09/18/2012,19:37,1327.75,1327.75,1327.50,1327.75,7,23,30.00
09/18/2012,19:38,1327.50,1327.75,1327.50,1327.75,8,2,10.00
09/18/2012,19:39,1327.50,1328.00,1327.50,1328.00,81,6,87.00
09/18/2012,19:40,1328.00,1328.00,1327.75,1327.75,1,20,21.00
09/18/2012,19:41,1328.00,1328.00,1328.00,1328.00,5,0,5.00
09/18/2012,19:42,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/18/2012,19:44,1327.75,1328.00,1327.75,1328.00,3,1,4.00
09/18/2012,19:45,1327.75,1328.00,1327.75,1328.00,1,1,2.00
09/18/2012,19:46,1328.00,1328.00,1328.00,1328.00,4,0,4.00
09/18/2012,19:47,1328.00,1328.50,1328.00,1328.25,159,1,160.00
09/18/2012,19:48,1328.50,1328.75,1328.50,1328.75,289,1,290.00
09/18/2012,19:49,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,19:50,1328.50,1328.75,1328.50,1328.75,76,2,78.00
09/18/2012,19:51,1328.75,1328.75,1328.75,1328.75,51,0,51.00
09/18/2012,19:52,1328.50,1328.75,1328.50,1328.75,130,7,137.00
09/18/2012,19:53,1328.75,1328.75,1328.75,1328.75,26,0,26.00
09/18/2012,19:54,1328.75,1329.00,1328.75,1329.00,6,0,6.00
09/18/2012,19:55,1329.00,1329.00,1328.75,1328.75,4,40,44.00
09/18/2012,19:56,1328.50,1328.75,1328.50,1328.50,2,95,97.00
09/18/2012,19:57,1328.50,1328.75,1328.50,1328.75,1,3,4.00
09/18/2012,19:58,1328.50,1328.50,1328.50,1328.50,0,41,41.00
09/18/2012,19:59,1328.50,1328.50,1328.50,1328.50,0,57,57.00
09/18/2012,20:00,1328.50,1328.50,1328.50,1328.50,0,10,10.00
09/18/2012,20:01,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/18/2012,20:02,1328.50,1328.50,1328.25,1328.50,2,92,94.00
09/18/2012,20:03,1328.25,1328.50,1328.25,1328.25,5,30,35.00
09/18/2012,20:04,1328.25,1328.50,1328.25,1328.50,4,5,9.00
09/18/2012,20:05,1328.50,1328.50,1328.50,1328.50,4,0,4.00
09/18/2012,20:06,1328.50,1328.50,1328.50,1328.50,190,0,190.00
09/18/2012,20:07,1328.50,1328.50,1328.50,1328.50,101,0,101.00
09/18/2012,20:08,1328.50,1328.75,1328.50,1328.50,3,15,18.00
09/18/2012,20:09,1328.50,1328.50,1328.25,1328.25,0,63,63.00
09/18/2012,20:10,1328.25,1328.50,1328.25,1328.50,14,36,50.00
09/18/2012,20:11,1328.25,1328.25,1328.25,1328.25,0,133,133.00
09/18/2012,20:12,1328.25,1328.25,1328.00,1328.25,1,35,36.00
09/18/2012,20:13,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/18/2012,20:14,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/18/2012,20:15,1328.25,1328.25,1328.00,1328.25,49,47,96.00
09/18/2012,20:16,1328.25,1328.25,1328.25,1328.25,121,0,121.00
09/18/2012,20:17,1328.25,1328.25,1328.00,1328.00,37,40,77.00
09/18/2012,20:18,1328.00,1328.25,1327.75,1328.00,61,44,105.00
09/18/2012,20:19,1327.75,1328.00,1327.75,1328.00,6,4,10.00
09/18/2012,20:20,1327.75,1328.00,1327.75,1327.75,1,18,19.00
09/18/2012,20:21,1327.75,1328.00,1327.75,1327.75,3,3,6.00
09/18/2012,20:22,1328.00,1328.00,1327.75,1327.75,1,101,102.00
09/18/2012,20:23,1327.75,1328.00,1327.75,1328.00,31,80,111.00
09/18/2012,20:24,1327.75,1328.00,1327.50,1328.00,42,63,105.00
09/18/2012,20:25,1327.75,1328.00,1327.75,1328.00,6,1,7.00
09/18/2012,20:26,1328.00,1328.00,1327.75,1328.00,9,5,14.00
09/18/2012,20:27,1328.00,1328.00,1327.75,1327.75,17,27,44.00
09/18/2012,20:28,1328.00,1328.25,1327.75,1328.25,86,1,87.00
09/18/2012,20:29,1328.25,1328.25,1328.00,1328.25,18,11,29.00
09/18/2012,20:30,1328.25,1328.25,1328.00,1328.00,30,59,89.00
09/18/2012,20:31,1328.25,1328.50,1328.25,1328.25,154,25,179.00
09/18/2012,20:32,1328.25,1328.50,1328.25,1328.25,15,29,44.00
09/18/2012,20:33,1328.50,1328.50,1328.25,1328.25,5,26,31.00
09/18/2012,20:34,1328.50,1328.50,1328.25,1328.50,157,30,187.00
09/18/2012,20:35,1328.50,1328.50,1328.50,1328.50,54,0,54.00
09/18/2012,20:36,1328.25,1328.25,1328.25,1328.25,0,8,8.00
09/18/2012,20:37,1328.50,1328.50,1328.50,1328.50,40,0,40.00
09/18/2012,20:38,1328.25,1328.50,1328.25,1328.25,1,95,96.00
09/18/2012,20:39,1328.50,1328.75,1328.50,1328.50,26,8,34.00
09/18/2012,20:40,1328.50,1328.50,1328.25,1328.50,74,21,95.00
09/18/2012,20:41,1328.50,1328.50,1328.50,1328.50,73,0,73.00
09/18/2012,20:42,1328.25,1328.50,1328.25,1328.25,3,5,8.00
09/18/2012,20:43,1328.25,1328.75,1328.25,1328.75,36,1,37.00
09/18/2012,20:44,1328.75,1328.75,1328.50,1328.75,19,1,20.00
09/18/2012,20:45,1328.50,1328.50,1328.50,1328.50,0,99,99.00
09/18/2012,20:46,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,20:47,1328.50,1328.75,1328.50,1328.50,10,11,21.00
09/18/2012,20:48,1328.50,1328.50,1328.50,1328.50,0,2,2.00
09/18/2012,20:49,1328.50,1328.75,1328.50,1328.50,13,12,25.00
09/18/2012,20:50,1328.50,1328.50,1328.50,1328.50,0,52,52.00
09/18/2012,20:51,1328.50,1328.50,1328.50,1328.50,0,52,52.00
09/18/2012,20:52,1328.50,1328.50,1328.25,1328.50,3,5,8.00
09/18/2012,20:53,1328.50,1328.50,1328.25,1328.50,4,2,6.00
09/18/2012,20:54,1328.50,1328.50,1328.25,1328.25,14,1,15.00
09/18/2012,20:55,1328.25,1328.25,1328.25,1328.25,0,3,3.00
09/18/2012,20:56,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/18/2012,20:57,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/18/2012,20:58,1328.50,1328.50,1328.25,1328.25,2,5,7.00
09/18/2012,20:59,1328.25,1328.25,1328.25,1328.25,0,55,55.00
09/18/2012,21:00,1328.25,1328.50,1328.25,1328.50,2,2,4.00
09/18/2012,21:01,1328.25,1328.25,1328.25,1328.25,0,19,19.00
09/18/2012,21:02,1328.25,1328.25,1328.25,1328.25,0,8,8.00
09/18/2012,21:03,1328.25,1328.50,1328.25,1328.50,5,7,12.00
09/18/2012,21:04,1328.25,1328.50,1328.25,1328.25,27,7,34.00
09/18/2012,21:05,1328.50,1328.50,1328.25,1328.25,2,18,20.00
09/18/2012,21:06,1328.25,1328.25,1328.00,1328.25,1,40,41.00
09/18/2012,21:07,1328.25,1328.25,1328.25,1328.25,76,0,76.00
09/18/2012,21:08,1328.25,1328.25,1328.25,1328.25,11,0,11.00
09/18/2012,21:10,1328.50,1328.50,1328.25,1328.25,3,1,4.00
09/18/2012,21:12,1328.25,1328.25,1328.25,1328.25,0,1,1.00
09/18/2012,21:13,1328.50,1328.50,1328.50,1328.50,65,0,65.00
09/18/2012,21:14,1328.75,1328.75,1328.50,1328.50,106,1,107.00
09/18/2012,21:16,1328.75,1329.00,1328.50,1328.75,163,5,168.00
09/18/2012,21:17,1328.75,1328.75,1328.75,1328.75,0,10,10.00
09/18/2012,21:18,1328.75,1328.75,1328.50,1328.75,126,60,186.00
09/18/2012,21:19,1328.75,1328.75,1328.75,1328.75,14,0,14.00
09/18/2012,21:20,1328.75,1328.75,1328.50,1328.50,6,2,8.00
09/18/2012,21:21,1328.50,1328.50,1328.50,1328.50,0,10,10.00
09/18/2012,21:22,1328.50,1328.75,1328.50,1328.75,4,78,82.00
09/18/2012,21:23,1328.50,1328.50,1328.50,1328.50,0,46,46.00
09/18/2012,21:24,1328.50,1328.75,1328.50,1328.50,1,7,8.00
09/18/2012,21:25,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/18/2012,21:26,1328.75,1328.75,1328.50,1328.50,7,4,11.00
09/18/2012,21:27,1328.50,1328.50,1328.50,1328.50,0,15,15.00
09/18/2012,21:28,1328.75,1328.75,1328.50,1328.50,3,1,4.00
09/18/2012,21:29,1328.75,1328.75,1328.50,1328.50,55,2,57.00
09/18/2012,21:30,1328.75,1328.75,1328.50,1328.75,5,6,11.00
09/18/2012,21:31,1328.75,1328.75,1328.75,1328.75,78,0,78.00
09/18/2012,21:32,1328.75,1328.75,1328.50,1328.50,46,11,57.00
09/18/2012,21:34,1328.50,1328.50,1328.50,1328.50,0,4,4.00
09/18/2012,21:35,1328.50,1328.50,1328.50,1328.50,0,40,40.00
09/18/2012,21:36,1328.50,1328.50,1328.50,1328.50,0,34,34.00
09/18/2012,21:37,1328.50,1328.50,1328.50,1328.50,0,8,8.00
09/18/2012,21:38,1328.75,1328.75,1328.50,1328.75,9,10,19.00
09/18/2012,21:39,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,21:40,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/18/2012,21:41,1328.75,1328.75,1328.75,1328.75,4,0,4.00
09/18/2012,21:42,1328.75,1328.75,1328.75,1328.75,10,0,10.00
09/18/2012,21:43,1328.75,1329.00,1328.75,1329.00,44,0,44.00
09/18/2012,21:44,1328.75,1328.75,1328.75,1328.75,0,9,9.00
09/18/2012,21:45,1328.75,1329.00,1328.75,1328.75,8,22,30.00
09/18/2012,21:46,1328.75,1328.75,1328.75,1328.75,0,40,40.00
09/18/2012,21:47,1328.75,1328.75,1328.50,1328.50,0,50,50.00
09/18/2012,21:50,1328.50,1328.50,1328.50,1328.50,0,5,5.00
09/18/2012,21:51,1328.75,1328.75,1328.50,1328.75,19,103,122.00
09/18/2012,21:52,1328.50,1328.50,1328.50,1328.50,0,24,24.00
09/18/2012,21:53,1328.75,1328.75,1328.50,1328.50,6,36,42.00
09/18/2012,21:54,1328.50,1328.50,1328.50,1328.50,0,31,31.00
09/18/2012,21:55,1328.50,1328.50,1328.50,1328.50,0,18,18.00
09/18/2012,21:56,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,21:57,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,21:58,1328.50,1328.50,1328.50,1328.50,0,9,9.00
09/18/2012,21:59,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/18/2012,22:00,1328.75,1328.75,1328.50,1328.50,3,13,16.00
09/18/2012,22:01,1328.50,1328.50,1328.50,1328.50,0,31,31.00
09/18/2012,22:02,1328.50,1328.75,1328.50,1328.75,1,3,4.00
09/18/2012,22:04,1328.75,1329.00,1328.75,1329.00,145,3,148.00
09/18/2012,22:05,1328.75,1328.75,1328.75,1328.75,0,12,12.00
09/18/2012,22:07,1328.75,1328.75,1328.75,1328.75,0,7,7.00
09/18/2012,22:08,1329.00,1329.00,1329.00,1329.00,35,0,35.00
09/18/2012,22:09,1329.00,1329.00,1328.75,1329.00,21,3,24.00
09/18/2012,22:10,1328.75,1328.75,1328.75,1328.75,0,205,205.00
09/18/2012,22:11,1328.75,1328.75,1328.75,1328.75,0,3,3.00
09/18/2012,22:12,1328.75,1328.75,1328.75,1328.75,0,2,2.00
09/18/2012,22:13,1328.75,1328.75,1328.75,1328.75,0,27,27.00
09/18/2012,22:14,1329.00,1329.00,1329.00,1329.00,12,0,12.00
09/18/2012,22:15,1328.75,1329.00,1328.75,1329.00,2,2,4.00
09/18/2012,22:16,1328.75,1329.00,1328.75,1329.00,7,3,10.00
09/18/2012,22:17,1329.00,1329.00,1329.00,1329.00,7,0,7.00
09/18/2012,22:18,1329.00,1329.00,1328.75,1329.00,9,1,10.00
09/18/2012,22:19,1329.00,1329.00,1329.00,1329.00,49,0,49.00
09/18/2012,22:20,1329.00,1329.00,1328.75,1329.00,3,2,5.00
09/18/2012,22:21,1329.00,1329.00,1329.00,1329.00,8,0,8.00
09/18/2012,22:22,1329.00,1329.25,1329.00,1329.00,130,9,139.00
09/18/2012,22:23,1329.25,1329.25,1329.00,1329.00,10,25,35.00
09/18/2012,22:24,1329.25,1329.25,1329.00,1329.00,24,72,96.00
09/18/2012,22:25,1329.00,1329.50,1329.00,1329.50,285,15,300.00
09/18/2012,22:26,1329.50,1329.75,1329.50,1329.75,451,17,468.00
09/18/2012,22:27,1329.75,1330.25,1329.75,1330.25,698,6,704.00
09/18/2012,22:28,1330.00,1330.75,1330.00,1330.75,786,15,801.00
09/18/2012,22:29,1330.75,1330.75,1330.50,1330.75,213,14,227.00
09/18/2012,22:30,1330.50,1330.75,1330.50,1330.75,84,2,86.00
09/18/2012,22:31,1330.75,1330.75,1330.75,1330.75,22,0,22.00
09/18/2012,22:32,1330.50,1330.75,1330.50,1330.50,3,270,273.00
09/18/2012,22:33,1330.50,1330.75,1330.50,1330.75,79,3,82.00
09/18/2012,22:34,1330.50,1330.75,1330.50,1330.50,13,5,18.00
09/18/2012,22:35,1330.50,1331.00,1330.50,1330.75,556,105,661.00
09/18/2012,22:36,1330.75,1330.75,1330.75,1330.75,0,6,6.00
09/18/2012,22:37,1330.75,1330.75,1330.50,1330.75,7,3,10.00
09/18/2012,22:38,1330.75,1330.75,1330.75,1330.75,8,0,8.00
09/18/2012,22:39,1330.75,1330.75,1330.75,1330.75,33,0,33.00
09/18/2012,22:40,1330.75,1330.75,1330.50,1330.75,58,2,60.00
09/18/2012,22:41,1330.75,1330.75,1330.75,1330.75,94,0,94.00
09/18/2012,22:42,1330.75,1331.00,1330.50,1330.75,171,50,221.00
09/18/2012,22:43,1330.75,1330.75,1330.75,1330.75,54,0,54.00
09/18/2012,22:44,1330.75,1330.75,1330.50,1330.50,8,1,9.00
09/18/2012,22:45,1330.75,1331.50,1330.75,1331.50,1366,394,1760.00
09/18/2012,22:46,1331.50,1332.00,1331.25,1332.00,780,195,975.00
09/18/2012,22:47,1332.00,1332.00,1331.50,1331.50,291,307,598.00
09/18/2012,22:48,1331.75,1332.50,1331.50,1332.25,791,45,836.00
09/18/2012,22:49,1332.25,1332.50,1332.00,1332.25,192,184,376.00
09/18/2012,22:50,1332.00,1332.25,1331.50,1331.50,8,271,279.00
09/18/2012,22:51,1331.50,1332.25,1331.50,1332.25,373,15,388.00
09/18/2012,22:52,1332.25,1332.50,1332.00,1332.00,200,439,639.00
09/18/2012,22:53,1332.25,1332.25,1331.75,1331.75,4,318,322.00
09/18/2012,22:54,1331.75,1331.75,1331.50,1331.75,15,208,223.00
09/18/2012,22:55,1331.75,1332.00,1331.75,1332.00,104,0,104.00
09/18/2012,22:56,1332.00,1332.00,1331.75,1331.75,13,115,128.00
09/18/2012,22:57,1331.50,1331.75,1331.50,1331.75,12,10,22.00
09/18/2012,22:58,1331.50,1331.50,1331.25,1331.25,0,110,110.00
09/18/2012,22:59,1331.25,1331.25,1330.75,1331.00,100,194,294.00
09/18/2012,23:00,1331.00,1331.25,1331.00,1331.25,118,0,118.00
09/18/2012,23:01,1331.25,1331.50,1331.00,1331.50,314,54,368.00
09/18/2012,23:02,1331.50,1331.75,1331.50,1331.75,30,72,102.00
09/18/2012,23:03,1331.75,1331.75,1331.50,1331.75,8,52,60.00
09/18/2012,23:04,1331.75,1331.75,1331.75,1331.75,249,0,249.00
09/18/2012,23:05,1331.50,1331.75,1331.50,1331.75,2,2,4.00
09/18/2012,23:06,1331.75,1332.00,1331.75,1331.75,93,81,174.00
09/18/2012,23:07,1331.75,1332.00,1331.75,1331.75,21,120,141.00
09/18/2012,23:08,1332.00,1332.00,1331.75,1331.75,20,160,180.00
09/18/2012,23:09,1331.75,1332.00,1331.50,1332.00,154,51,205.00
09/18/2012,23:10,1331.75,1332.25,1331.75,1332.25,520,27,547.00
09/18/2012,23:11,1332.25,1332.25,1332.00,1332.00,9,91,100.00
09/18/2012,23:12,1332.00,1332.00,1331.75,1331.75,0,210,210.00
09/18/2012,23:13,1331.75,1332.25,1331.75,1332.00,77,87,164.00
09/18/2012,23:14,1332.00,1332.25,1332.00,1332.25,16,78,94.00
09/18/2012,23:15,1332.00,1332.00,1331.75,1332.00,75,93,168.00
09/18/2012,23:16,1332.25,1332.25,1332.00,1332.25,53,4,57.00
09/18/2012,23:17,1332.25,1332.50,1332.00,1332.50,314,14,328.00
09/18/2012,23:18,1332.50,1332.50,1332.25,1332.50,40,2,42.00
09/18/2012,23:19,1332.25,1332.50,1332.25,1332.50,189,13,202.00
09/18/2012,23:20,1332.50,1332.75,1332.25,1332.50,120,153,273.00
09/18/2012,23:21,1332.25,1332.50,1332.00,1332.50,114,126,240.00
09/18/2012,23:22,1332.50,1333.00,1332.50,1333.00,361,12,373.00
09/18/2012,23:23,1332.75,1333.25,1332.75,1333.00,454,22,476.00
09/18/2012,23:24,1333.00,1333.25,1332.75,1332.75,6,306,312.00
09/18/2012,23:25,1332.75,1333.25,1332.75,1332.75,240,144,384.00
09/18/2012,23:26,1333.00,1333.00,1332.75,1332.75,11,61,72.00
09/18/2012,23:27,1332.75,1333.00,1332.75,1332.75,142,11,153.00
09/18/2012,23:28,1332.75,1332.75,1332.50,1332.75,28,182,210.00
09/18/2012,23:29,1332.75,1332.75,1332.50,1332.75,68,1,69.00
09/18/2012,23:30,1332.75,1333.00,1332.75,1333.00,23,0,23.00
09/18/2012,23:31,1333.00,1333.00,1332.75,1333.00,3,72,75.00
09/18/2012,23:32,1332.75,1333.00,1332.75,1332.75,2,84,86.00
09/18/2012,23:33,1332.75,1332.75,1332.50,1332.50,3,11,14.00
09/18/2012,23:34,1332.50,1332.75,1332.50,1332.50,2,36,38.00
09/18/2012,23:35,1332.50,1332.75,1332.50,1332.75,115,18,133.00
09/18/2012,23:36,1332.75,1332.75,1332.75,1332.75,47,0,47.00
09/18/2012,23:37,1332.50,1332.50,1332.50,1332.50,0,8,8.00
09/18/2012,23:38,1332.50,1332.50,1332.25,1332.50,6,126,132.00
09/18/2012,23:39,1332.25,1332.50,1332.00,1332.25,100,194,294.00
09/18/2012,23:40,1332.25,1332.25,1332.25,1332.25,31,0,31.00
09/18/2012,23:41,1332.25,1333.25,1332.25,1332.75,679,351,1030.00
09/18/2012,23:42,1332.75,1332.75,1332.75,1332.75,0,2,2.00
09/18/2012,23:43,1333.00,1333.00,1332.75,1332.75,28,2,30.00
09/18/2012,23:44,1332.75,1333.00,1332.75,1333.00,11,115,126.00
09/18/2012,23:45,1333.00,1333.00,1332.75,1333.00,15,10,25.00
09/18/2012,23:46,1333.00,1333.00,1332.75,1332.75,69,106,175.00
09/18/2012,23:47,1332.50,1332.50,1332.50,1332.50,0,6,6.00
09/18/2012,23:48,1332.75,1332.75,1332.50,1332.50,6,14,20.00
09/18/2012,23:49,1332.50,1332.50,1332.25,1332.25,0,41,41.00
09/18/2012,23:50,1332.50,1332.50,1332.50,1332.50,81,0,81.00
09/18/2012,23:51,1332.50,1332.50,1332.50,1332.50,2,0,2.00
09/18/2012,23:52,1332.50,1332.50,1332.50,1332.50,98,0,98.00
09/18/2012,23:53,1332.50,1332.50,1332.25,1332.25,26,6,32.00
09/18/2012,23:54,1332.25,1332.25,1332.25,1332.25,0,9,9.00
09/18/2012,23:55,1332.25,1332.50,1332.25,1332.25,2,5,7.00
09/18/2012,23:56,1332.50,1332.50,1332.25,1332.25,7,53,60.00
09/18/2012,23:57,1332.50,1333.00,1332.50,1333.00,100,90,190.00
09/18/2012,23:58,1332.75,1332.75,1332.75,1332.75,0,4,4.00
09/18/2012,23:59,1332.75,1332.75,1332.75,1332.75,0,105,105.00
09/19/2012,00:00,1332.75,1332.75,1332.75,1332.75,0,104,104.00
09/19/2012,00:01,1333.00,1333.25,1332.75,1333.00,89,60,149.00
09/19/2012,00:02,1333.00,1333.00,1332.75,1332.75,9,166,175.00
09/19/2012,00:03,1333.00,1333.00,1333.00,1333.00,58,0,58.00
09/19/2012,00:04,1332.75,1333.00,1332.75,1333.00,58,23,81.00
09/19/2012,00:05,1333.00,1333.00,1333.00,1333.00,83,0,83.00
09/19/2012,00:06,1333.00,1333.25,1333.00,1333.25,9,0,9.00
09/19/2012,00:07,1333.00,1333.25,1333.00,1333.25,7,76,83.00
09/19/2012,00:08,1333.25,1333.25,1333.00,1333.25,15,4,19.00
09/19/2012,00:09,1333.25,1333.25,1333.00,1333.00,11,32,43.00
09/19/2012,00:10,1333.00,1333.00,1333.00,1333.00,0,88,88.00
09/19/2012,00:11,1333.00,1333.00,1332.75,1332.75,6,129,135.00
09/19/2012,00:12,1333.00,1333.00,1333.00,1333.00,106,0,106.00
09/19/2012,00:13,1333.00,1333.00,1333.00,1333.00,36,0,36.00
09/19/2012,00:14,1333.25,1333.25,1333.00,1333.00,13,14,27.00
09/19/2012,00:15,1333.00,1333.25,1333.00,1333.00,1,15,16.00
09/19/2012,00:16,1333.00,1333.25,1333.00,1333.25,8,5,13.00
09/19/2012,00:17,1333.00,1333.25,1333.00,1333.25,106,4,110.00
09/19/2012,00:18,1333.00,1333.25,1333.00,1333.00,7,65,72.00
09/19/2012,00:19,1333.00,1333.25,1333.00,1333.00,8,11,19.00
09/19/2012,00:20,1333.00,1333.25,1333.00,1333.00,5,59,64.00
09/19/2012,00:21,1333.00,1333.00,1333.00,1333.00,0,14,14.00
09/19/2012,00:22,1332.75,1332.75,1332.75,1332.75,0,6,6.00
09/19/2012,00:23,1332.75,1333.00,1332.75,1332.75,9,11,20.00
09/19/2012,00:24,1332.75,1333.00,1332.75,1332.75,48,7,55.00
09/19/2012,00:25,1333.00,1333.00,1332.75,1332.75,6,4,10.00
09/19/2012,00:27,1333.00,1333.00,1332.75,1332.75,5,131,136.00
09/19/2012,00:28,1332.50,1332.75,1332.50,1332.50,1,9,10.00
09/19/2012,00:29,1332.50,1332.50,1332.50,1332.50,0,5,5.00
09/19/2012,00:30,1332.50,1332.75,1332.50,1332.50,8,15,23.00
09/19/2012,00:31,1332.50,1332.75,1332.25,1332.25,2,93,95.00
09/19/2012,00:32,1332.25,1332.50,1332.25,1332.50,10,38,48.00
09/19/2012,00:33,1332.50,1332.50,1332.25,1332.25,6,4,10.00
09/19/2012,00:34,1332.25,1332.25,1332.25,1332.25,0,47,47.00
09/19/2012,00:35,1332.50,1332.75,1332.25,1332.25,214,301,515.00
09/19/2012,00:36,1332.00,1332.25,1331.75,1331.75,2,123,125.00
09/19/2012,00:37,1332.00,1332.00,1331.75,1331.75,32,6,38.00
09/19/2012,00:38,1331.75,1332.00,1331.75,1331.75,4,6,10.00
09/19/2012,00:39,1331.75,1332.00,1331.75,1332.00,79,24,103.00
09/19/2012,00:40,1331.75,1332.25,1331.75,1332.25,144,1,145.00
09/19/2012,00:41,1332.25,1332.25,1332.00,1332.00,49,3,52.00
09/19/2012,00:42,1332.25,1332.25,1332.25,1332.25,2,0,2.00
09/19/2012,00:43,1332.25,1332.25,1332.00,1332.25,6,8,14.00
09/19/2012,00:44,1332.25,1332.50,1332.25,1332.50,333,0,333.00
09/19/2012,00:45,1332.50,1332.50,1332.50,1332.50,172,0,172.00
09/19/2012,00:46,1332.50,1332.50,1332.25,1332.50,7,7,14.00
09/19/2012,00:47,1332.50,1332.50,1332.50,1332.50,102,0,102.00
09/19/2012,00:48,1332.50,1332.75,1332.50,1332.50,74,1,75.00
09/19/2012,00:49,1332.75,1332.75,1332.50,1332.75,80,4,84.00
09/19/2012,00:50,1332.75,1333.00,1332.75,1332.75,94,1,95.00
09/19/2012,00:51,1333.00,1333.25,1332.75,1333.00,158,38,196.00
09/19/2012,00:52,1333.00,1333.00,1332.75,1332.75,0,29,29.00
09/19/2012,00:53,1332.75,1332.75,1332.75,1332.75,0,32,32.00
09/19/2012,00:54,1333.00,1333.25,1333.00,1333.00,73,5,78.00
09/19/2012,00:55,1333.00,1333.25,1333.00,1333.00,4,35,39.00
09/19/2012,00:56,1333.00,1333.25,1332.75,1333.00,133,95,228.00
09/19/2012,00:57,1332.75,1333.00,1332.75,1333.00,20,104,124.00
09/19/2012,00:58,1333.00,1333.25,1332.75,1333.25,152,4,156.00
09/19/2012,00:59,1333.00,1333.25,1333.00,1333.00,13,145,158.00
09/19/2012,01:00,1332.75,1333.00,1332.75,1333.00,5,1,6.00
09/19/2012,01:01,1333.00,1333.00,1332.75,1333.00,142,7,149.00
09/19/2012,01:02,1333.25,1333.25,1333.00,1333.25,72,90,162.00
09/19/2012,01:03,1333.00,1333.00,1333.00,1333.00,0,147,147.00
09/19/2012,01:04,1333.00,1333.25,1333.00,1333.00,14,107,121.00
09/19/2012,01:05,1332.75,1332.75,1332.75,1332.75,0,6,6.00
09/19/2012,01:06,1332.75,1333.00,1332.75,1332.75,2,2,4.00
09/19/2012,01:07,1332.75,1333.00,1332.75,1333.00,68,59,127.00
09/19/2012,01:08,1332.75,1333.00,1332.75,1332.75,4,44,48.00
09/19/2012,01:09,1333.00,1333.00,1332.75,1333.00,8,1,9.00
09/19/2012,01:10,1332.75,1333.00,1332.75,1332.75,1,103,104.00
09/19/2012,01:11,1333.00,1333.00,1332.50,1332.50,24,160,184.00
09/19/2012,01:12,1332.75,1332.75,1332.75,1332.75,2,0,2.00
09/19/2012,01:13,1332.50,1332.50,1332.50,1332.50,0,62,62.00
09/19/2012,01:14,1332.50,1332.50,1332.50,1332.50,0,95,95.00
09/19/2012,01:15,1332.50,1332.75,1332.25,1332.25,2,64,66.00
09/19/2012,01:16,1332.50,1332.50,1332.00,1332.00,111,294,405.00
09/19/2012,01:17,1332.25,1332.25,1331.50,1331.75,41,432,473.00
09/19/2012,01:18,1331.75,1332.00,1331.75,1331.75,85,1,86.00
09/19/2012,01:19,1332.00,1332.00,1331.75,1332.00,4,169,173.00
09/19/2012,01:20,1332.00,1332.00,1331.75,1331.75,1,112,113.00
09/19/2012,01:21,1332.00,1332.00,1331.75,1332.00,2,1,3.00
09/19/2012,01:22,1331.75,1332.25,1331.75,1332.25,121,1,122.00
09/19/2012,01:23,1332.25,1332.50,1332.25,1332.50,121,0,121.00
09/19/2012,01:24,1332.50,1332.50,1332.25,1332.25,5,260,265.00
09/19/2012,01:25,1332.25,1332.50,1332.00,1332.50,18,64,82.00
09/19/2012,01:26,1332.25,1332.25,1332.00,1332.25,133,122,255.00
09/19/2012,01:27,1332.25,1332.25,1332.00,1332.25,112,54,166.00
09/19/2012,01:28,1332.00,1332.25,1332.00,1332.25,4,130,134.00
09/19/2012,01:29,1332.00,1332.00,1331.75,1331.75,1,34,35.00
09/19/2012,01:30,1331.75,1332.00,1331.75,1331.75,4,89,93.00
09/19/2012,01:31,1332.00,1332.00,1331.75,1331.75,65,27,92.00
09/19/2012,01:32,1331.75,1332.25,1331.75,1332.00,61,6,67.00
09/19/2012,01:33,1332.25,1332.25,1332.00,1332.25,15,3,18.00
09/19/2012,01:34,1332.00,1332.25,1332.00,1332.25,39,3,42.00
09/19/2012,01:35,1332.00,1332.25,1332.00,1332.25,3,4,7.00
09/19/2012,01:36,1332.00,1332.25,1332.00,1332.00,15,111,126.00
09/19/2012,01:37,1332.00,1332.00,1332.00,1332.00,0,19,19.00
09/19/2012,01:38,1332.00,1332.25,1332.00,1332.25,142,126,268.00
09/19/2012,01:39,1332.25,1332.25,1332.25,1332.25,9,0,9.00
09/19/2012,01:40,1332.25,1332.25,1332.00,1332.25,124,3,127.00
09/19/2012,01:41,1332.25,1332.50,1332.25,1332.50,618,0,618.00
09/19/2012,01:42,1332.50,1332.75,1332.50,1332.75,87,0,87.00
09/19/2012,01:43,1332.50,1332.75,1332.50,1332.50,1,7,8.00
09/19/2012,01:44,1332.75,1332.75,1332.25,1332.25,4,295,299.00
09/19/2012,01:45,1332.25,1332.50,1332.25,1332.25,4,172,176.00
09/19/2012,01:46,1332.25,1332.25,1331.75,1332.00,16,186,202.00
09/19/2012,01:47,1331.75,1332.00,1331.75,1331.75,13,68,81.00
09/19/2012,01:48,1331.75,1332.00,1331.50,1332.00,135,30,165.00
09/19/2012,01:49,1332.00,1332.25,1332.00,1332.25,128,0,128.00
09/19/2012,01:50,1332.00,1332.00,1332.00,1332.00,0,36,36.00
09/19/2012,01:51,1331.75,1332.00,1331.75,1332.00,1,4,5.00
09/19/2012,01:52,1331.75,1332.00,1331.75,1331.75,1,107,108.00
09/19/2012,01:53,1331.75,1331.75,1331.50,1331.50,1,31,32.00
09/19/2012,01:54,1331.50,1331.75,1331.50,1331.75,9,16,25.00
09/19/2012,01:55,1331.50,1331.75,1331.50,1331.75,17,1,18.00
09/19/2012,01:56,1331.50,1331.50,1331.50,1331.50,0,1,1.00
09/19/2012,01:57,1331.75,1331.75,1331.50,1331.75,58,50,108.00
09/19/2012,01:58,1331.75,1331.75,1331.75,1331.75,213,0,213.00
09/19/2012,01:59,1332.00,1332.00,1331.75,1331.75,16,81,97.00
09/19/2012,02:00,1331.50,1331.75,1331.50,1331.75,68,192,260.00
09/19/2012,02:01,1331.50,1331.75,1331.25,1331.75,407,290,697.00
09/19/2012,02:02,1331.75,1332.25,1331.75,1332.25,356,228,584.00
09/19/2012,02:03,1332.25,1332.50,1332.00,1332.50,345,90,435.00
09/19/2012,02:04,1332.50,1332.50,1332.25,1332.50,318,30,348.00
09/19/2012,02:05,1332.50,1332.50,1332.25,1332.50,323,115,438.00
09/19/2012,02:06,1332.25,1333.00,1332.25,1332.75,661,73,734.00
09/19/2012,02:07,1332.75,1333.00,1332.75,1333.00,53,217,270.00
09/19/2012,02:08,1332.75,1333.00,1332.50,1332.75,76,499,575.00
09/19/2012,02:09,1332.75,1332.75,1332.25,1332.50,79,477,556.00
09/19/2012,02:10,1332.50,1332.75,1332.50,1332.75,125,214,339.00
09/19/2012,02:11,1332.50,1332.75,1332.25,1332.50,55,410,465.00
09/19/2012,02:12,1332.50,1332.50,1332.25,1332.25,152,228,380.00
09/19/2012,02:13,1332.25,1332.50,1331.75,1332.00,111,419,530.00
09/19/2012,02:14,1331.75,1332.25,1331.75,1332.00,177,33,210.00
09/19/2012,02:15,1332.00,1332.25,1332.00,1332.00,422,23,445.00
09/19/2012,02:16,1332.25,1332.25,1332.00,1332.00,12,14,26.00
09/19/2012,02:17,1332.25,1332.25,1332.00,1332.00,13,36,49.00
09/19/2012,02:18,1332.00,1332.25,1331.75,1331.75,167,172,339.00
09/19/2012,02:19,1332.00,1332.25,1331.75,1332.00,195,216,411.00
09/19/2012,02:20,1332.25,1332.50,1332.00,1332.25,279,317,596.00
09/19/2012,02:21,1332.00,1332.25,1332.00,1332.25,75,117,192.00
09/19/2012,02:22,1332.25,1332.75,1332.25,1332.75,1652,4,1656.00
09/19/2012,02:23,1332.50,1332.75,1332.25,1332.25,41,212,253.00
09/19/2012,02:24,1332.50,1332.50,1332.25,1332.50,128,7,135.00
09/19/2012,02:25,1332.50,1332.75,1332.50,1332.50,2,151,153.00
09/19/2012,02:26,1332.25,1332.75,1332.25,1332.50,206,101,307.00
09/19/2012,02:27,1332.75,1333.00,1332.75,1332.75,284,2,286.00
09/19/2012,02:28,1333.00,1333.00,1332.75,1332.75,96,308,404.00
09/19/2012,02:29,1332.75,1333.00,1332.50,1332.50,20,429,449.00
09/19/2012,02:30,1332.50,1332.75,1332.50,1332.75,420,1,421.00
09/19/2012,02:31,1332.75,1333.00,1332.75,1332.75,353,152,505.00
09/19/2012,02:32,1333.00,1333.25,1332.75,1333.00,478,234,712.00
09/19/2012,02:33,1333.00,1333.00,1332.75,1333.00,89,5,94.00
09/19/2012,02:34,1333.00,1333.00,1332.75,1333.00,411,1,412.00
09/19/2012,02:35,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/19/2012,02:36,1333.00,1333.25,1332.75,1333.00,825,192,1017.00
09/19/2012,02:37,1333.00,1333.50,1333.00,1333.25,359,105,464.00
09/19/2012,02:38,1333.25,1333.25,1333.00,1333.25,199,172,371.00
09/19/2012,02:39,1333.00,1333.25,1333.00,1333.00,156,41,197.00
09/19/2012,02:40,1333.00,1333.25,1332.75,1333.00,23,186,209.00
09/19/2012,02:41,1333.00,1333.00,1332.75,1333.00,384,6,390.00
09/19/2012,02:42,1333.00,1333.25,1333.00,1333.00,2,110,112.00
09/19/2012,02:43,1332.75,1333.00,1332.75,1332.75,199,200,399.00
09/19/2012,02:44,1332.75,1332.75,1332.50,1332.50,387,122,509.00
09/19/2012,02:45,1332.75,1333.00,1332.50,1332.75,267,161,428.00
09/19/2012,02:46,1332.75,1332.75,1332.75,1332.75,91,0,91.00
09/19/2012,02:47,1332.75,1332.75,1332.50,1332.75,339,21,360.00
09/19/2012,02:48,1332.75,1333.00,1332.50,1333.00,269,1,270.00
09/19/2012,02:49,1332.75,1332.75,1332.75,1332.75,0,254,254.00
09/19/2012,02:50,1332.75,1332.75,1332.75,1332.75,0,168,168.00
09/19/2012,02:51,1332.75,1332.75,1332.00,1332.00,215,946,1161.00
09/19/2012,02:52,1332.00,1332.00,1331.75,1332.00,559,72,631.00
09/19/2012,02:53,1332.00,1332.00,1331.50,1331.50,252,508,760.00
09/19/2012,02:54,1331.75,1332.00,1331.50,1331.75,127,601,728.00
09/19/2012,02:55,1331.75,1332.00,1331.75,1331.75,13,231,244.00
09/19/2012,02:56,1331.75,1332.00,1331.50,1331.75,71,43,114.00
09/19/2012,02:57,1331.75,1332.00,1331.75,1331.75,11,25,36.00
09/19/2012,02:58,1332.00,1332.00,1331.75,1331.75,19,211,230.00
09/19/2012,02:59,1331.75,1331.75,1331.25,1331.25,2,310,312.00
09/19/2012,03:00,1331.25,1331.50,1331.25,1331.25,35,691,726.00
09/19/2012,03:01,1331.00,1331.75,1331.00,1331.50,880,263,1143.00
09/19/2012,03:02,1331.50,1331.50,1331.25,1331.50,612,196,808.00
09/19/2012,03:03,1331.50,1331.75,1331.50,1331.50,127,75,202.00
09/19/2012,03:04,1331.75,1331.75,1331.50,1331.75,31,153,184.00
09/19/2012,03:05,1331.75,1332.00,1331.75,1332.00,705,7,712.00
09/19/2012,03:06,1332.00,1332.00,1331.75,1331.75,1,17,18.00
09/19/2012,03:07,1331.75,1332.00,1331.75,1332.00,2,61,63.00
09/19/2012,03:08,1332.00,1332.25,1332.00,1332.25,487,0,487.00
09/19/2012,03:09,1332.00,1332.00,1331.75,1332.00,194,163,357.00
09/19/2012,03:10,1332.25,1332.25,1332.00,1332.00,61,317,378.00
09/19/2012,03:11,1332.00,1332.25,1331.75,1332.00,25,129,154.00
09/19/2012,03:12,1332.00,1332.00,1331.75,1332.00,113,95,208.00
09/19/2012,03:13,1332.00,1332.00,1331.50,1331.50,1,216,217.00
09/19/2012,03:14,1331.50,1331.50,1331.00,1331.25,279,575,854.00
09/19/2012,03:15,1331.25,1331.50,1330.75,1331.25,612,412,1024.00
09/19/2012,03:16,1331.25,1331.25,1330.75,1331.00,64,257,321.00
09/19/2012,03:17,1331.00,1331.25,1330.75,1331.00,139,565,704.00
09/19/2012,03:18,1331.00,1331.25,1331.00,1331.25,8,304,312.00
09/19/2012,03:19,1331.00,1331.25,1331.00,1331.00,18,681,699.00
09/19/2012,03:20,1331.00,1331.25,1331.00,1331.25,335,43,378.00
09/19/2012,03:21,1331.25,1331.25,1330.75,1330.75,1,139,140.00
09/19/2012,03:22,1331.00,1331.00,1331.00,1331.00,238,0,238.00
09/19/2012,03:23,1331.00,1331.00,1330.50,1330.75,129,391,520.00
09/19/2012,03:24,1330.50,1331.00,1330.50,1331.00,1007,33,1040.00
09/19/2012,03:25,1330.75,1331.00,1330.75,1331.00,25,662,687.00
09/19/2012,03:26,1331.00,1331.25,1331.00,1331.00,395,51,446.00
09/19/2012,03:27,1331.00,1331.25,1331.00,1331.00,421,5,426.00
09/19/2012,03:28,1331.00,1331.25,1331.00,1331.00,5,456,461.00
09/19/2012,03:29,1331.00,1331.25,1330.75,1330.75,2,176,178.00
09/19/2012,03:30,1330.75,1330.75,1330.75,1330.75,0,280,280.00
09/19/2012,03:31,1331.00,1331.00,1330.75,1331.00,397,48,445.00
09/19/2012,03:32,1331.00,1331.00,1330.25,1330.50,520,965,1485.00
09/19/2012,03:33,1330.50,1330.50,1330.00,1330.25,387,1172,1559.00
09/19/2012,03:34,1330.25,1330.50,1330.00,1330.50,345,13,358.00
09/19/2012,03:35,1330.50,1330.75,1330.25,1330.25,330,404,734.00
09/19/2012,03:36,1330.50,1330.50,1330.50,1330.50,708,0,708.00
09/19/2012,03:37,1330.50,1330.50,1330.25,1330.50,227,474,701.00
09/19/2012,03:38,1330.50,1330.50,1330.50,1330.50,392,0,392.00
09/19/2012,03:39,1330.50,1330.50,1330.25,1330.25,36,231,267.00
09/19/2012,03:40,1330.50,1330.50,1330.25,1330.50,54,18,72.00
09/19/2012,03:41,1330.50,1330.75,1330.50,1330.50,153,274,427.00
09/19/2012,03:42,1330.50,1330.50,1330.25,1330.25,1,38,39.00
09/19/2012,03:43,1330.50,1330.50,1330.25,1330.50,182,1,183.00
09/19/2012,03:44,1330.50,1330.75,1330.25,1330.75,388,28,416.00
09/19/2012,03:45,1330.50,1330.75,1330.50,1330.50,121,262,383.00
09/19/2012,03:46,1330.75,1330.75,1330.50,1330.75,201,43,244.00
09/19/2012,03:47,1330.75,1330.75,1330.25,1330.50,39,171,210.00
09/19/2012,03:48,1330.25,1330.25,1330.00,1330.25,25,414,439.00
09/19/2012,03:49,1330.00,1330.25,1329.75,1330.25,120,104,224.00
09/19/2012,03:50,1330.25,1330.25,1330.00,1330.00,14,600,614.00
09/19/2012,03:51,1330.25,1330.25,1329.75,1329.75,5,74,79.00
09/19/2012,03:52,1329.75,1329.75,1329.25,1329.50,207,516,723.00
09/19/2012,03:53,1329.50,1330.00,1329.25,1329.75,861,576,1437.00
09/19/2012,03:54,1329.50,1329.50,1328.00,1328.00,610,3198,3808.00
09/19/2012,03:55,1328.25,1328.50,1328.00,1328.50,275,577,852.00
09/19/2012,03:56,1328.50,1328.50,1328.25,1328.50,81,43,124.00
09/19/2012,03:57,1328.50,1328.75,1328.25,1328.75,345,577,922.00
09/19/2012,03:58,1328.50,1328.75,1328.50,1328.75,11,61,72.00
09/19/2012,03:59,1328.50,1328.75,1328.50,1328.50,177,571,748.00
09/19/2012,04:00,1328.50,1328.75,1328.50,1328.75,265,271,536.00
09/19/2012,04:01,1328.50,1329.00,1328.50,1329.00,220,136,356.00
09/19/2012,04:02,1329.00,1329.00,1328.75,1328.75,8,499,507.00
09/19/2012,04:03,1329.00,1329.00,1328.75,1328.75,124,210,334.00
09/19/2012,04:04,1329.00,1329.00,1328.75,1328.75,11,166,177.00
09/19/2012,04:05,1329.00,1329.00,1328.50,1329.00,153,175,328.00
09/19/2012,04:06,1329.00,1329.00,1328.75,1328.75,117,75,192.00
09/19/2012,04:07,1329.00,1329.25,1328.50,1329.00,209,220,429.00
09/19/2012,04:08,1329.00,1329.25,1328.75,1329.25,212,84,296.00
09/19/2012,04:09,1329.00,1329.25,1329.00,1329.00,4,70,74.00
09/19/2012,04:10,1329.00,1329.00,1328.75,1328.75,0,256,256.00
09/19/2012,04:11,1329.00,1329.00,1328.75,1329.00,13,3,16.00
09/19/2012,04:12,1328.75,1329.00,1328.75,1329.00,754,329,1083.00
09/19/2012,04:13,1328.75,1329.00,1328.75,1328.75,320,205,525.00
09/19/2012,04:14,1328.75,1329.00,1328.75,1329.00,163,3,166.00
09/19/2012,04:15,1329.25,1329.50,1329.00,1329.25,454,9,463.00
09/19/2012,04:16,1329.50,1329.50,1329.25,1329.25,70,24,94.00
09/19/2012,04:17,1329.50,1329.50,1329.00,1329.25,182,336,518.00
09/19/2012,04:18,1329.25,1329.25,1329.25,1329.25,4,0,4.00
09/19/2012,04:19,1329.25,1329.25,1329.25,1329.25,454,0,454.00
09/19/2012,04:20,1329.25,1329.50,1329.25,1329.25,96,25,121.00
09/19/2012,04:21,1329.25,1329.50,1329.25,1329.25,2,127,129.00
09/19/2012,04:22,1329.25,1329.50,1329.25,1329.25,6,35,41.00
09/19/2012,04:23,1329.25,1329.75,1329.25,1329.50,326,20,346.00
09/19/2012,04:24,1329.50,1330.00,1329.50,1329.75,753,66,819.00
09/19/2012,04:25,1329.75,1330.00,1329.75,1330.00,328,13,341.00
09/19/2012,04:26,1330.00,1330.00,1329.75,1330.00,16,218,234.00
09/19/2012,04:27,1330.00,1330.00,1329.75,1329.75,3,184,187.00
09/19/2012,04:28,1329.75,1330.00,1329.75,1330.00,455,4,459.00
09/19/2012,04:29,1330.00,1330.00,1329.75,1329.75,156,96,252.00
09/19/2012,04:30,1329.75,1330.00,1329.75,1329.75,3,9,12.00
09/19/2012,04:31,1329.75,1330.00,1329.75,1329.75,352,17,369.00
09/19/2012,04:32,1329.75,1330.00,1329.50,1329.75,141,340,481.00
09/19/2012,04:33,1330.00,1330.25,1329.75,1330.00,272,141,413.00
09/19/2012,04:34,1329.75,1329.75,1329.75,1329.75,0,206,206.00
09/19/2012,04:35,1329.75,1330.00,1329.75,1329.75,307,183,490.00
09/19/2012,04:36,1329.75,1330.00,1329.75,1329.75,91,92,183.00
09/19/2012,04:37,1329.75,1329.75,1329.50,1329.50,98,245,343.00
09/19/2012,04:38,1329.75,1329.75,1329.50,1329.75,436,7,443.00
09/19/2012,04:39,1329.75,1329.75,1329.50,1329.50,194,3,197.00
09/19/2012,04:40,1329.75,1329.75,1329.00,1329.25,109,1152,1261.00
09/19/2012,04:41,1329.25,1329.50,1329.25,1329.50,326,0,326.00
09/19/2012,04:42,1329.50,1329.50,1329.25,1329.25,4,135,139.00
09/19/2012,04:43,1329.25,1329.25,1329.00,1329.25,13,188,201.00
09/19/2012,04:44,1329.25,1329.50,1329.25,1329.50,268,0,268.00
09/19/2012,04:45,1329.50,1329.50,1329.00,1329.25,183,179,362.00
09/19/2012,04:46,1329.25,1329.50,1329.25,1329.50,128,0,128.00
09/19/2012,04:47,1329.50,1329.50,1329.25,1329.25,1,332,333.00
09/19/2012,04:48,1329.25,1329.50,1329.25,1329.25,1,83,84.00
09/19/2012,04:49,1329.25,1329.25,1329.25,1329.25,0,81,81.00
09/19/2012,04:50,1329.25,1329.25,1329.00,1329.25,390,106,496.00
09/19/2012,04:51,1329.50,1329.50,1329.00,1329.25,21,280,301.00
09/19/2012,04:52,1329.00,1329.50,1329.00,1329.00,222,488,710.00
09/19/2012,04:53,1328.75,1329.25,1328.75,1329.00,672,347,1019.00
09/19/2012,04:54,1329.00,1329.25,1328.75,1328.75,25,388,413.00
09/19/2012,04:55,1328.75,1329.50,1328.75,1329.25,474,205,679.00
09/19/2012,04:56,1329.25,1329.50,1329.00,1329.00,8,497,505.00
09/19/2012,04:57,1329.00,1329.50,1328.75,1328.75,139,544,683.00
09/19/2012,04:58,1328.75,1329.00,1328.75,1328.75,149,147,296.00
09/19/2012,04:59,1328.75,1328.75,1328.75,1328.75,0,81,81.00
09/19/2012,05:00,1328.75,1329.00,1328.75,1329.00,190,69,259.00
09/19/2012,05:01,1329.00,1329.00,1328.50,1328.75,98,491,589.00
09/19/2012,05:02,1328.50,1329.00,1328.50,1329.00,191,10,201.00
09/19/2012,05:03,1329.00,1329.25,1329.00,1329.25,138,1,139.00
09/19/2012,05:04,1329.25,1329.25,1329.00,1329.00,3,1,4.00
09/19/2012,05:05,1329.00,1329.50,1329.00,1329.50,531,12,543.00
09/19/2012,05:06,1329.50,1329.50,1329.50,1329.50,303,0,303.00
09/19/2012,05:07,1329.25,1329.75,1329.25,1329.25,101,141,242.00
09/19/2012,05:08,1329.25,1329.25,1329.00,1329.00,0,40,40.00
09/19/2012,05:09,1329.25,1329.25,1329.25,1329.25,163,0,163.00
09/19/2012,05:10,1329.00,1329.00,1329.00,1329.00,0,475,475.00
09/19/2012,05:11,1329.00,1329.00,1328.75,1328.75,0,654,654.00
09/19/2012,05:12,1329.00,1329.25,1329.00,1329.25,100,30,130.00
09/19/2012,05:13,1329.25,1329.25,1329.25,1329.25,7,0,7.00
09/19/2012,05:14,1329.25,1329.25,1329.25,1329.25,16,0,16.00
09/19/2012,05:15,1329.00,1329.00,1329.00,1329.00,0,1,1.00
09/19/2012,05:16,1329.00,1329.00,1328.75,1328.75,0,105,105.00
09/19/2012,05:17,1328.75,1329.00,1328.75,1329.00,351,60,411.00
09/19/2012,05:18,1329.00,1329.25,1329.00,1329.00,273,10,283.00
09/19/2012,05:19,1329.00,1329.00,1329.00,1329.00,0,1,1.00
09/19/2012,05:20,1329.25,1329.25,1329.25,1329.25,241,0,241.00
09/19/2012,05:21,1329.25,1329.25,1329.25,1329.25,4,0,4.00
09/19/2012,05:22,1329.25,1329.25,1329.25,1329.25,37,0,37.00
09/19/2012,05:23,1329.25,1329.25,1329.00,1329.00,2,238,240.00
09/19/2012,05:24,1329.25,1329.50,1329.25,1329.25,316,228,544.00
09/19/2012,05:25,1329.25,1329.50,1329.25,1329.50,6,165,171.00
09/19/2012,05:26,1329.25,1329.25,1329.00,1329.00,3,618,621.00
09/19/2012,05:27,1329.25,1329.25,1329.00,1329.00,12,3,15.00
09/19/2012,05:28,1329.00,1329.00,1329.00,1329.00,0,3,3.00
09/19/2012,05:29,1329.00,1329.50,1329.00,1329.50,246,167,413.00
09/19/2012,05:30,1329.25,1329.50,1329.25,1329.25,2,141,143.00
09/19/2012,05:31,1329.25,1329.25,1329.00,1329.25,5,5,10.00
09/19/2012,05:32,1329.00,1329.25,1329.00,1329.00,11,5,16.00
09/19/2012,05:34,1329.00,1329.00,1328.75,1328.75,1,314,315.00
09/19/2012,05:35,1328.75,1329.00,1328.75,1328.75,135,12,147.00
09/19/2012,05:36,1329.00,1329.25,1328.75,1329.25,663,286,949.00
09/19/2012,05:37,1329.00,1329.00,1329.00,1329.00,0,241,241.00
09/19/2012,05:38,1329.00,1329.25,1329.00,1329.25,97,50,147.00
09/19/2012,05:39,1329.25,1329.25,1329.00,1329.00,231,165,396.00
09/19/2012,05:40,1329.00,1329.25,1329.00,1329.00,218,110,328.00
09/19/2012,05:41,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/19/2012,05:42,1329.25,1329.25,1329.25,1329.25,315,0,315.00
09/19/2012,05:43,1329.25,1329.25,1329.25,1329.25,47,0,47.00
09/19/2012,05:44,1329.25,1329.50,1329.25,1329.25,84,170,254.00
09/19/2012,05:45,1329.25,1329.25,1329.25,1329.25,0,101,101.00
09/19/2012,05:46,1329.25,1329.50,1329.25,1329.25,3,65,68.00
09/19/2012,05:47,1329.25,1329.50,1329.25,1329.50,1,8,9.00
09/19/2012,05:48,1329.50,1329.50,1329.50,1329.50,4,0,4.00
09/19/2012,05:49,1329.50,1329.50,1329.25,1329.25,17,16,33.00
09/19/2012,05:50,1329.50,1330.00,1329.50,1329.50,387,191,578.00
09/19/2012,05:51,1329.50,1329.75,1329.25,1329.50,103,538,641.00
09/19/2012,05:52,1329.50,1329.50,1329.50,1329.50,0,48,48.00
09/19/2012,05:53,1329.50,1329.75,1329.50,1329.50,17,158,175.00
09/19/2012,05:54,1329.75,1329.75,1329.50,1329.50,2,126,128.00
09/19/2012,05:55,1329.50,1329.50,1329.25,1329.25,0,83,83.00
09/19/2012,05:56,1329.25,1329.25,1329.00,1329.00,26,398,424.00
09/19/2012,05:57,1329.00,1329.25,1329.00,1329.25,248,55,303.00
09/19/2012,05:58,1329.25,1329.25,1329.25,1329.25,95,0,95.00
09/19/2012,05:59,1329.00,1329.50,1329.00,1329.25,118,235,353.00
09/19/2012,06:00,1329.25,1329.25,1329.00,1329.00,216,16,232.00
09/19/2012,06:01,1329.00,1329.25,1329.00,1329.25,1,514,515.00
09/19/2012,06:02,1329.25,1329.25,1329.00,1329.25,11,119,130.00
09/19/2012,06:03,1329.25,1329.25,1329.00,1329.00,1,96,97.00
09/19/2012,06:04,1329.00,1329.00,1329.00,1329.00,0,4,4.00
09/19/2012,06:05,1329.25,1329.25,1329.00,1329.00,15,157,172.00
09/19/2012,06:06,1329.00,1329.00,1329.00,1329.00,0,167,167.00
09/19/2012,06:07,1329.00,1329.00,1328.75,1328.75,4,251,255.00
09/19/2012,06:08,1328.75,1329.00,1328.75,1329.00,136,12,148.00
09/19/2012,06:09,1328.75,1329.00,1328.75,1329.00,83,1,84.00
09/19/2012,06:10,1329.00,1329.00,1328.50,1328.50,115,459,574.00
09/19/2012,06:11,1328.75,1329.00,1328.50,1328.75,296,176,472.00
09/19/2012,06:12,1328.50,1329.00,1328.50,1328.50,218,759,977.00
09/19/2012,06:13,1328.50,1328.75,1328.00,1328.00,213,1092,1305.00
09/19/2012,06:14,1328.00,1328.25,1327.75,1328.00,535,351,886.00
09/19/2012,06:15,1328.25,1328.50,1328.00,1328.25,181,30,211.00
09/19/2012,06:16,1328.25,1328.50,1328.25,1328.25,214,268,482.00
09/19/2012,06:17,1328.25,1328.50,1328.25,1328.25,19,261,280.00
09/19/2012,06:18,1328.50,1328.75,1328.25,1328.75,229,67,296.00
09/19/2012,06:19,1328.50,1328.75,1328.50,1328.50,21,211,232.00
09/19/2012,06:20,1328.50,1328.75,1328.50,1328.50,10,581,591.00
09/19/2012,06:21,1328.50,1329.00,1328.50,1328.75,211,13,224.00
09/19/2012,06:22,1329.00,1329.25,1328.75,1329.00,254,186,440.00
09/19/2012,06:23,1329.00,1329.00,1328.75,1329.00,28,112,140.00
09/19/2012,06:24,1328.75,1329.25,1328.75,1329.00,383,10,393.00
09/19/2012,06:25,1329.25,1329.25,1329.00,1329.00,48,2,50.00
09/19/2012,06:26,1329.25,1329.25,1329.00,1329.00,15,174,189.00
09/19/2012,06:27,1329.00,1329.25,1329.00,1329.00,9,725,734.00
09/19/2012,06:28,1329.00,1329.00,1328.75,1329.00,204,85,289.00
09/19/2012,06:29,1329.00,1329.00,1328.75,1328.75,163,3,166.00
09/19/2012,06:30,1329.00,1329.25,1328.75,1329.00,201,152,353.00
09/19/2012,06:31,1328.75,1329.00,1328.75,1328.75,95,231,326.00
09/19/2012,06:32,1328.75,1329.00,1328.75,1328.75,1,9,10.00
09/19/2012,06:33,1328.75,1328.75,1328.75,1328.75,0,581,581.00
09/19/2012,06:34,1328.75,1328.75,1328.50,1328.75,533,192,725.00
09/19/2012,06:35,1328.75,1329.00,1328.75,1328.75,559,2,561.00
09/19/2012,06:36,1329.00,1329.25,1328.75,1329.25,362,489,851.00
09/19/2012,06:37,1329.00,1329.00,1328.75,1329.00,2,142,144.00
09/19/2012,06:38,1329.00,1329.00,1328.75,1329.00,369,1,370.00
09/19/2012,06:39,1329.00,1329.25,1328.75,1328.75,295,221,516.00
09/19/2012,06:40,1328.75,1329.25,1328.00,1328.25,361,1496,1857.00
09/19/2012,06:41,1328.25,1328.50,1328.25,1328.25,500,386,886.00
09/19/2012,06:42,1328.25,1329.00,1328.25,1328.75,800,215,1015.00
09/19/2012,06:43,1328.75,1329.00,1328.50,1328.75,8,141,149.00
09/19/2012,06:44,1328.75,1328.75,1328.50,1328.75,222,8,230.00
09/19/2012,06:45,1329.00,1329.00,1328.50,1328.50,29,335,364.00
09/19/2012,06:46,1328.75,1328.75,1328.50,1328.75,191,2,193.00
09/19/2012,06:47,1328.50,1329.00,1328.50,1329.00,415,102,517.00
09/19/2012,06:48,1329.00,1329.00,1328.75,1329.00,38,31,69.00
09/19/2012,06:49,1328.75,1328.75,1328.50,1328.75,110,187,297.00
09/19/2012,06:50,1328.75,1329.00,1328.75,1329.00,200,23,223.00
09/19/2012,06:51,1329.00,1329.00,1328.75,1328.75,22,1008,1030.00
09/19/2012,06:52,1328.50,1328.75,1328.50,1328.75,106,4,110.00
09/19/2012,06:53,1328.75,1328.75,1328.50,1328.75,14,4,18.00
09/19/2012,06:54,1328.50,1328.75,1328.50,1328.50,2,6,8.00
09/19/2012,06:55,1328.75,1329.00,1328.25,1328.25,222,639,861.00
09/19/2012,06:56,1328.25,1328.50,1328.25,1328.50,69,1061,1130.00
09/19/2012,06:57,1328.25,1328.25,1328.00,1328.25,16,114,130.00
09/19/2012,06:58,1328.25,1328.50,1328.00,1328.50,186,19,205.00
09/19/2012,06:59,1328.50,1328.75,1328.25,1328.50,266,214,480.00
09/19/2012,07:00,1328.50,1328.50,1328.25,1328.25,2,384,386.00
09/19/2012,07:01,1328.00,1328.50,1328.00,1328.25,251,214,465.00
09/19/2012,07:02,1328.25,1328.50,1328.00,1328.25,342,2303,2645.00
09/19/2012,07:03,1328.25,1328.50,1328.25,1328.50,10,888,898.00
09/19/2012,07:04,1328.25,1328.50,1327.75,1328.00,103,807,910.00
09/19/2012,07:05,1328.00,1328.00,1327.75,1328.00,329,474,803.00
09/19/2012,07:06,1327.75,1328.00,1327.75,1328.00,23,49,72.00
09/19/2012,07:07,1328.00,1328.25,1327.75,1328.00,566,183,749.00
09/19/2012,07:08,1328.00,1328.25,1327.75,1328.00,233,219,452.00
09/19/2012,07:09,1328.25,1328.25,1328.00,1328.00,3,497,500.00
09/19/2012,07:10,1328.00,1328.25,1328.00,1328.25,12,33,45.00
09/19/2012,07:11,1328.00,1328.25,1328.00,1328.00,4,554,558.00
09/19/2012,07:12,1328.00,1328.50,1328.00,1328.25,370,2431,2801.00
09/19/2012,07:13,1328.25,1328.50,1328.25,1328.25,15,252,267.00
09/19/2012,07:14,1328.50,1328.50,1328.25,1328.50,170,21,191.00
09/19/2012,07:15,1328.50,1328.50,1328.25,1328.50,265,75,340.00
09/19/2012,07:16,1328.50,1328.50,1328.25,1328.50,360,4,364.00
09/19/2012,07:17,1328.50,1328.75,1328.50,1328.50,179,53,232.00
09/19/2012,07:18,1328.50,1328.75,1328.50,1328.75,387,54,441.00
09/19/2012,07:19,1328.75,1328.75,1328.50,1328.75,14,14,28.00
09/19/2012,07:20,1328.75,1328.75,1328.50,1328.75,290,2,292.00
09/19/2012,07:21,1328.75,1328.75,1328.50,1328.50,23,29,52.00
09/19/2012,07:22,1328.75,1328.75,1328.50,1328.75,9,17,26.00
09/19/2012,07:23,1328.75,1328.75,1328.50,1328.75,1185,9,1194.00
09/19/2012,07:24,1328.75,1329.00,1328.50,1329.00,1106,112,1218.00
09/19/2012,07:25,1329.00,1329.75,1328.75,1329.50,1135,864,1999.00
09/19/2012,07:26,1329.50,1329.75,1329.25,1329.75,740,122,862.00
09/19/2012,07:27,1329.50,1330.00,1329.50,1329.75,613,34,647.00
09/19/2012,07:28,1330.00,1330.00,1329.75,1330.00,621,33,654.00
09/19/2012,07:29,1330.00,1330.00,1329.50,1330.00,483,360,843.00
09/19/2012,07:30,1330.00,1330.00,1329.50,1329.75,238,163,401.00
09/19/2012,07:31,1329.50,1330.00,1328.75,1329.25,521,649,1170.00
09/19/2012,07:32,1329.25,1329.25,1328.50,1329.00,1667,1601,3268.00
09/19/2012,07:33,1329.00,1329.25,1329.00,1329.25,288,20,308.00
09/19/2012,07:34,1329.25,1329.25,1329.00,1329.00,290,224,514.00
09/19/2012,07:35,1329.00,1329.25,1328.75,1329.00,352,317,669.00
09/19/2012,07:36,1329.00,1329.00,1328.75,1329.00,1381,50,1431.00
09/19/2012,07:37,1329.25,1329.25,1329.00,1329.00,16,457,473.00
09/19/2012,07:38,1329.00,1329.25,1328.50,1328.75,114,795,909.00
09/19/2012,07:39,1328.75,1329.00,1328.75,1329.00,154,0,154.00
09/19/2012,07:40,1329.00,1329.00,1328.75,1328.75,16,111,127.00
09/19/2012,07:41,1328.75,1329.25,1328.75,1329.00,628,54,682.00
09/19/2012,07:42,1329.25,1329.25,1329.00,1329.25,454,55,509.00
09/19/2012,07:43,1329.00,1329.25,1329.00,1329.00,13,697,710.00
09/19/2012,07:44,1329.00,1329.25,1329.00,1329.00,2,63,65.00
09/19/2012,07:45,1329.25,1329.25,1329.00,1329.25,1178,7,1185.00
09/19/2012,07:46,1329.25,1329.75,1329.25,1329.50,291,530,821.00
09/19/2012,07:47,1329.75,1329.75,1329.50,1329.50,263,95,358.00
09/19/2012,07:48,1329.75,1330.00,1329.50,1329.75,407,263,670.00
09/19/2012,07:49,1329.75,1329.75,1329.50,1329.75,770,59,829.00
09/19/2012,07:50,1329.75,1330.00,1329.50,1329.75,538,56,594.00
09/19/2012,07:51,1329.75,1330.00,1329.50,1329.75,286,516,802.00
09/19/2012,07:52,1329.50,1330.00,1329.50,1330.00,258,37,295.00
09/19/2012,07:53,1329.75,1330.00,1329.50,1329.75,166,445,611.00
09/19/2012,07:54,1329.75,1330.00,1329.50,1329.50,57,682,739.00
09/19/2012,07:55,1329.75,1330.00,1329.75,1329.75,455,219,674.00
09/19/2012,07:56,1329.75,1329.75,1329.50,1329.50,102,826,928.00
09/19/2012,07:57,1329.50,1329.75,1329.50,1329.50,171,129,300.00
09/19/2012,07:58,1329.50,1329.75,1329.25,1329.50,418,493,911.00
09/19/2012,07:59,1329.50,1329.75,1329.25,1329.50,1008,354,1362.00
09/19/2012,08:00,1329.50,1329.75,1329.50,1329.75,906,24,930.00
09/19/2012,08:01,1330.00,1330.00,1329.50,1330.00,549,362,911.00
09/19/2012,08:02,1330.00,1330.00,1329.50,1329.75,15,257,272.00
09/19/2012,08:03,1329.50,1330.00,1329.50,1329.75,135,428,563.00
09/19/2012,08:04,1329.50,1329.75,1329.50,1329.50,3,536,539.00
09/19/2012,08:05,1329.50,1330.00,1329.50,1329.75,226,8,234.00
09/19/2012,08:06,1329.75,1330.00,1329.50,1330.00,105,433,538.00
09/19/2012,08:07,1329.75,1330.25,1329.75,1330.00,833,203,1036.00
09/19/2012,08:08,1330.00,1330.25,1330.00,1330.00,94,112,206.00
09/19/2012,08:09,1330.25,1330.50,1330.25,1330.25,1720,789,2509.00
09/19/2012,08:10,1330.00,1330.25,1330.00,1330.00,7,124,131.00
09/19/2012,08:11,1330.25,1330.25,1330.00,1330.25,106,186,292.00
09/19/2012,08:12,1330.00,1330.25,1329.75,1330.25,253,328,581.00
09/19/2012,08:13,1330.25,1330.25,1329.75,1330.00,231,298,529.00
09/19/2012,08:14,1330.00,1330.00,1329.50,1329.75,92,1421,1513.00
09/19/2012,08:15,1329.75,1330.00,1329.50,1329.50,11,1120,1131.00
09/19/2012,08:16,1329.50,1329.75,1329.50,1329.75,416,84,500.00
09/19/2012,08:17,1329.50,1329.75,1329.25,1329.25,132,1021,1153.00
09/19/2012,08:18,1329.25,1329.75,1329.00,1329.50,569,440,1009.00
09/19/2012,08:19,1329.50,1329.75,1329.25,1329.25,12,267,279.00
09/19/2012,08:20,1329.50,1329.75,1329.25,1329.75,1203,194,1397.00
09/19/2012,08:21,1329.75,1329.75,1329.50,1329.50,112,872,984.00
09/19/2012,08:22,1329.50,1329.75,1329.50,1329.75,958,220,1178.00
09/19/2012,08:23,1329.75,1329.75,1329.50,1329.50,300,33,333.00
09/19/2012,08:24,1329.50,1329.75,1329.00,1329.00,273,1535,1808.00
09/19/2012,08:25,1329.00,1329.50,1329.00,1329.25,917,152,1069.00
09/19/2012,08:26,1329.25,1329.50,1329.00,1329.25,581,502,1083.00
09/19/2012,08:27,1329.25,1329.50,1329.25,1329.25,696,178,874.00
09/19/2012,08:28,1329.25,1329.50,1329.25,1329.25,412,169,581.00
09/19/2012,08:29,1329.25,1329.50,1329.00,1329.00,188,1141,1329.00
09/19/2012,08:30,1329.25,1329.50,1329.00,1329.50,370,488,858.00
09/19/2012,08:31,1329.50,1329.50,1328.25,1328.75,7098,5921,13019.00
09/19/2012,08:32,1328.50,1328.75,1327.25,1327.50,2146,5571,7717.00
09/19/2012,08:33,1327.50,1328.00,1327.25,1327.50,1141,1396,2537.00
09/19/2012,08:34,1327.25,1328.25,1327.25,1328.25,3891,494,4385.00
09/19/2012,08:35,1328.00,1328.50,1327.75,1328.00,4351,4095,8446.00
09/19/2012,08:36,1327.75,1328.25,1327.50,1328.00,3052,1325,4377.00
09/19/2012,08:37,1328.00,1328.50,1327.75,1328.00,2899,1787,4686.00
09/19/2012,08:38,1327.75,1327.75,1326.25,1326.25,4581,8643,13224.00
09/19/2012,08:39,1326.25,1327.00,1326.25,1326.50,3577,1303,4880.00
09/19/2012,08:40,1326.75,1327.00,1326.25,1326.50,1755,3310,5065.00
09/19/2012,08:41,1326.50,1327.00,1326.25,1326.50,1400,1834,3234.00
09/19/2012,08:42,1326.75,1326.75,1325.75,1326.25,3769,3328,7097.00
09/19/2012,08:43,1326.00,1326.50,1325.75,1326.00,2606,3187,5793.00
09/19/2012,08:44,1326.00,1326.75,1326.00,1326.75,1667,1372,3039.00
09/19/2012,08:45,1326.75,1326.75,1326.25,1326.75,783,2407,3190.00
09/19/2012,08:46,1326.50,1327.00,1326.25,1326.50,1194,1648,2842.00
09/19/2012,08:47,1326.75,1327.50,1326.50,1327.50,3093,213,3306.00
09/19/2012,08:48,1327.25,1327.50,1326.75,1326.75,2303,2228,4531.00
09/19/2012,08:49,1326.75,1327.00,1326.50,1326.75,2004,1369,3373.00
09/19/2012,08:50,1327.00,1327.00,1326.25,1326.50,1033,2612,3645.00
09/19/2012,08:51,1326.25,1326.75,1326.25,1326.50,2612,1613,4225.00
09/19/2012,08:52,1326.50,1326.50,1326.00,1326.00,2489,3251,5740.00
09/19/2012,08:53,1326.25,1326.25,1325.75,1326.00,1291,1570,2861.00
09/19/2012,08:54,1326.00,1326.25,1325.75,1326.00,817,2791,3608.00
09/19/2012,08:55,1325.75,1326.75,1325.50,1326.50,5781,3557,9338.00
09/19/2012,08:56,1326.75,1327.00,1326.25,1326.75,1078,4145,5223.00
09/19/2012,08:57,1326.50,1326.75,1326.50,1326.50,125,881,1006.00
09/19/2012,08:58,1326.50,1327.25,1326.50,1327.25,2865,188,3053.00
09/19/2012,08:59,1327.00,1327.25,1326.75,1327.00,1158,813,1971.00
09/19/2012,09:00,1326.75,1327.25,1326.50,1326.50,646,1349,1995.00
09/19/2012,09:01,1326.50,1327.75,1326.50,1327.75,3833,2877,6710.00
09/19/2012,09:02,1327.75,1329.25,1327.75,1329.00,9566,4267,13833.00
09/19/2012,09:03,1328.75,1330.25,1328.75,1330.25,6957,3431,10388.00
09/19/2012,09:04,1330.00,1330.25,1329.50,1329.75,2053,4394,6447.00
09/19/2012,09:05,1329.75,1331.25,1329.75,1331.25,8242,2917,11159.00
09/19/2012,09:06,1331.25,1331.25,1329.25,1329.25,3812,10114,13926.00
09/19/2012,09:07,1329.25,1329.75,1329.00,1329.25,2271,3576,5847.00
09/19/2012,09:08,1329.25,1329.50,1329.00,1329.50,1128,1245,2373.00
09/19/2012,09:09,1329.50,1330.00,1329.00,1329.75,3259,1512,4771.00
09/19/2012,09:10,1329.75,1330.00,1329.50,1329.75,3085,3960,7045.00
09/19/2012,09:11,1329.50,1330.75,1329.50,1330.25,3229,1895,5124.00
09/19/2012,09:12,1330.25,1330.75,1330.25,1330.50,1080,3182,4262.00
09/19/2012,09:13,1330.25,1330.50,1329.50,1329.75,1340,6013,7353.00
09/19/2012,09:14,1329.75,1330.25,1329.50,1329.75,1623,1496,3119.00
09/19/2012,09:15,1329.75,1330.50,1329.75,1330.50,2247,366,2613.00
09/19/2012,09:16,1330.50,1330.75,1330.25,1330.50,1459,1453,2912.00
09/19/2012,09:17,1330.50,1331.00,1330.25,1330.50,2534,1214,3748.00
09/19/2012,09:18,1330.50,1330.50,1330.25,1330.25,896,1594,2490.00
09/19/2012,09:19,1330.50,1330.50,1329.75,1329.75,825,1725,2550.00
09/19/2012,09:20,1330.00,1330.25,1329.75,1330.25,2111,1491,3602.00
09/19/2012,09:21,1330.25,1330.25,1329.75,1329.75,1512,1550,3062.00
09/19/2012,09:22,1329.75,1330.25,1329.75,1330.00,694,1819,2513.00
09/19/2012,09:23,1329.75,1330.00,1329.25,1329.50,848,1946,2794.00
09/19/2012,09:24,1329.50,1329.50,1328.50,1328.75,2355,5150,7505.00
09/19/2012,09:25,1328.75,1329.25,1328.50,1329.00,1093,977,2070.00
09/19/2012,09:26,1329.00,1329.25,1328.75,1329.00,128,1650,1778.00
09/19/2012,09:27,1328.75,1329.50,1328.75,1329.25,937,1199,2136.00
09/19/2012,09:28,1329.25,1329.50,1329.00,1329.50,430,1230,1660.00
09/19/2012,09:29,1329.25,1329.50,1328.75,1329.00,609,1401,2010.00
09/19/2012,09:30,1329.25,1329.25,1328.75,1328.75,119,2180,2299.00
09/19/2012,09:31,1328.50,1328.75,1327.50,1327.50,2748,4989,7737.00
09/19/2012,09:32,1327.50,1327.75,1327.00,1327.00,1369,4189,5558.00
09/19/2012,09:33,1327.25,1327.75,1327.00,1327.00,3094,3297,6391.00
09/19/2012,09:34,1327.00,1327.25,1326.25,1326.75,3323,5119,8442.00
09/19/2012,09:35,1326.50,1327.00,1326.25,1327.00,2145,2811,4956.00
09/19/2012,09:36,1326.75,1327.50,1326.50,1327.00,2839,2358,5197.00
09/19/2012,09:37,1327.00,1327.75,1327.00,1327.25,1530,461,1991.00
09/19/2012,09:38,1327.50,1328.00,1327.25,1327.75,3382,1825,5207.00
09/19/2012,09:39,1327.75,1328.00,1327.50,1327.75,197,601,798.00
09/19/2012,09:40,1327.75,1328.75,1327.50,1328.75,4838,135,4973.00
09/19/2012,09:41,1328.50,1329.00,1327.75,1328.00,1441,3074,4515.00
09/19/2012,09:42,1328.25,1328.50,1328.00,1328.25,678,778,1456.00
09/19/2012,09:43,1328.00,1328.50,1327.75,1328.00,936,2634,3570.00
09/19/2012,09:44,1328.00,1328.00,1327.00,1327.25,1149,3927,5076.00
09/19/2012,09:45,1327.25,1328.25,1327.25,1328.25,2390,484,2874.00
09/19/2012,09:46,1328.25,1328.25,1327.50,1327.75,647,891,1538.00
09/19/2012,09:47,1327.75,1328.25,1327.50,1328.25,1285,596,1881.00
09/19/2012,09:48,1328.00,1329.00,1328.00,1328.25,2095,2088,4183.00
09/19/2012,09:49,1328.50,1328.50,1328.25,1328.50,1050,76,1126.00
09/19/2012,09:50,1328.25,1329.25,1328.25,1328.75,2501,1146,3647.00
09/19/2012,09:51,1329.00,1329.25,1327.75,1328.25,2328,2756,5084.00
09/19/2012,09:52,1328.25,1328.75,1328.00,1328.00,843,2322,3165.00
09/19/2012,09:53,1328.25,1328.50,1328.00,1328.00,783,229,1012.00
09/19/2012,09:54,1328.25,1329.00,1328.25,1328.50,1199,1110,2309.00
09/19/2012,09:55,1328.25,1328.50,1327.75,1328.25,1280,1483,2763.00
09/19/2012,09:56,1328.00,1329.25,1328.00,1328.75,2147,1013,3160.00
09/19/2012,09:57,1328.75,1329.00,1328.25,1328.25,561,1035,1596.00
09/19/2012,09:58,1328.50,1328.50,1328.00,1328.25,822,433,1255.00
09/19/2012,09:59,1328.25,1328.75,1328.25,1328.50,1057,502,1559.00
09/19/2012,10:00,1328.50,1329.00,1328.25,1328.25,1787,1377,3164.00
09/19/2012,10:01,1328.25,1328.50,1327.75,1328.50,3269,4683,7952.00
09/19/2012,10:02,1328.50,1328.75,1328.25,1328.50,2092,2883,4975.00
09/19/2012,10:03,1328.75,1329.00,1328.50,1328.75,2007,1498,3505.00
09/19/2012,10:04,1328.75,1328.75,1328.25,1328.25,26,702,728.00
09/19/2012,10:05,1328.25,1329.00,1328.25,1328.75,2182,2058,4240.00
09/19/2012,10:06,1328.75,1329.25,1328.75,1329.00,1958,154,2112.00
09/19/2012,10:07,1329.25,1329.50,1329.00,1329.25,1363,1912,3275.00
09/19/2012,10:08,1329.25,1329.75,1329.25,1329.50,2578,1426,4004.00
09/19/2012,10:09,1329.25,1329.50,1328.75,1328.75,23,2317,2340.00
09/19/2012,10:10,1328.75,1329.25,1328.75,1329.00,1461,2500,3961.00
09/19/2012,10:11,1329.00,1329.25,1328.50,1329.00,1609,2662,4271.00
09/19/2012,10:12,1329.00,1329.25,1328.50,1328.75,1102,1942,3044.00
09/19/2012,10:13,1328.75,1329.25,1328.75,1329.00,340,488,828.00
09/19/2012,10:14,1329.00,1329.25,1328.75,1329.00,662,125,787.00
09/19/2012,10:15,1329.00,1329.75,1329.00,1329.50,1851,645,2496.00
09/19/2012,10:16,1329.50,1329.50,1329.00,1329.50,2782,1062,3844.00
09/19/2012,10:17,1329.50,1330.00,1329.25,1330.00,3323,208,3531.00
09/19/2012,10:18,1330.00,1330.25,1329.50,1329.75,2527,2335,4862.00
09/19/2012,10:19,1329.75,1330.25,1329.75,1330.25,3994,1060,5054.00
09/19/2012,10:20,1330.25,1330.75,1329.75,1330.50,6306,3858,10164.00
09/19/2012,10:21,1330.50,1330.75,1330.25,1330.50,2869,1031,3900.00
09/19/2012,10:22,1330.50,1331.25,1330.25,1330.75,6484,3083,9567.00
09/19/2012,10:23,1330.75,1331.75,1330.75,1331.25,9282,4582,13864.00
09/19/2012,10:24,1331.50,1332.25,1331.25,1332.25,4501,620,5121.00
09/19/2012,10:25,1332.25,1332.25,1331.50,1332.00,2076,4487,6563.00
09/19/2012,10:26,1332.00,1332.00,1331.75,1331.75,402,350,752.00
09/19/2012,10:27,1331.75,1332.25,1331.75,1332.00,1813,371,2184.00
09/19/2012,10:28,1332.25,1332.25,1331.50,1331.50,1549,4405,5954.00
09/19/2012,10:29,1331.50,1331.75,1331.50,1331.50,94,1460,1554.00
09/19/2012,10:30,1331.50,1331.75,1331.25,1331.50,1914,2743,4657.00
09/19/2012,10:31,1331.50,1331.50,1331.00,1331.25,1634,2233,3867.00
09/19/2012,10:32,1331.25,1331.50,1331.00,1331.00,14,1133,1147.00
09/19/2012,10:33,1331.25,1331.25,1331.00,1331.00,191,3389,3580.00
09/19/2012,10:34,1331.00,1331.25,1330.75,1331.00,1107,1393,2500.00
09/19/2012,10:35,1330.75,1331.00,1330.75,1330.75,106,121,227.00
09/19/2012,10:36,1331.00,1331.25,1330.50,1331.25,2405,1433,3838.00
09/19/2012,10:37,1331.00,1331.25,1331.00,1331.00,1130,1636,2766.00
09/19/2012,10:38,1331.25,1331.25,1331.00,1331.25,294,85,379.00
09/19/2012,10:39,1331.00,1331.25,1330.75,1331.25,135,1791,1926.00
09/19/2012,10:40,1331.00,1331.25,1331.00,1331.25,110,1375,1485.00
09/19/2012,10:41,1331.00,1331.25,1331.00,1331.25,198,163,361.00
09/19/2012,10:42,1331.25,1331.50,1331.00,1331.50,1800,1163,2963.00
09/19/2012,10:43,1331.50,1332.00,1331.50,1331.75,1798,561,2359.00
09/19/2012,10:44,1332.00,1332.00,1331.75,1331.75,2192,2004,4196.00
09/19/2012,10:45,1331.75,1331.75,1331.25,1331.50,2273,2199,4472.00
09/19/2012,10:46,1331.25,1331.75,1331.25,1331.50,419,445,864.00
09/19/2012,10:47,1331.50,1331.75,1331.25,1331.50,875,708,1583.00
09/19/2012,10:48,1331.50,1331.75,1331.25,1331.25,979,822,1801.00
09/19/2012,10:49,1331.25,1332.00,1331.25,1331.75,1092,496,1588.00
09/19/2012,10:50,1331.50,1332.25,1331.50,1332.00,4988,3211,8199.00
09/19/2012,10:51,1332.00,1332.00,1331.50,1331.75,150,2456,2606.00
09/19/2012,10:52,1331.50,1331.75,1331.50,1331.75,145,116,261.00
09/19/2012,10:53,1331.50,1332.00,1331.50,1332.00,1146,147,1293.00
09/19/2012,10:54,1332.00,1332.00,1331.50,1331.50,34,1423,1457.00
09/19/2012,10:55,1331.50,1331.75,1331.50,1331.75,153,214,367.00
09/19/2012,10:56,1331.75,1331.75,1331.50,1331.75,128,10,138.00
09/19/2012,10:57,1331.75,1331.75,1331.00,1331.00,72,2218,2290.00
09/19/2012,10:58,1331.25,1331.50,1331.00,1331.25,918,45,963.00
09/19/2012,10:59,1331.50,1331.50,1331.25,1331.25,548,21,569.00
09/19/2012,11:00,1331.25,1331.50,1331.00,1331.25,409,791,1200.00
09/19/2012,11:01,1331.25,1331.25,1331.00,1331.25,408,855,1263.00
09/19/2012,11:02,1331.25,1331.50,1331.25,1331.50,1173,21,1194.00
09/19/2012,11:03,1331.50,1331.50,1331.00,1331.25,418,802,1220.00
09/19/2012,11:04,1331.25,1331.25,1330.75,1331.00,633,742,1375.00
09/19/2012,11:05,1331.00,1331.00,1330.50,1330.50,148,3199,3347.00
09/19/2012,11:06,1330.75,1331.00,1330.25,1330.75,3297,2051,5348.00
09/19/2012,11:07,1330.75,1331.50,1330.75,1331.50,1312,38,1350.00
09/19/2012,11:08,1331.50,1331.50,1331.00,1331.00,43,1721,1764.00
09/19/2012,11:09,1331.25,1331.25,1330.75,1331.00,565,2563,3128.00
09/19/2012,11:10,1331.25,1331.25,1331.00,1331.00,2461,1839,4300.00
09/19/2012,11:11,1331.00,1331.25,1331.00,1331.25,27,3235,3262.00
09/19/2012,11:12,1331.00,1331.50,1331.00,1331.25,680,3202,3882.00
09/19/2012,11:13,1331.00,1331.50,1331.00,1331.25,979,1135,2114.00
09/19/2012,11:14,1331.00,1331.00,1330.50,1331.00,4390,2487,6877.00
09/19/2012,11:15,1331.00,1331.25,1331.00,1331.00,3304,1979,5283.00
09/19/2012,11:16,1331.00,1331.25,1330.75,1331.00,375,3577,3952.00
09/19/2012,11:17,1331.00,1331.00,1330.50,1330.50,989,1645,2634.00
09/19/2012,11:18,1330.50,1331.00,1330.50,1331.00,2026,99,2125.00
09/19/2012,11:19,1331.00,1331.25,1330.75,1331.00,5358,3173,8531.00
09/19/2012,11:20,1331.00,1331.00,1330.75,1331.00,696,205,901.00
09/19/2012,11:21,1331.00,1331.25,1330.75,1331.00,2250,241,2491.00
09/19/2012,11:22,1331.00,1331.50,1331.00,1331.25,891,952,1843.00
09/19/2012,11:23,1331.25,1331.50,1331.25,1331.50,742,491,1233.00
09/19/2012,11:24,1331.50,1332.00,1331.50,1331.50,1382,814,2196.00
09/19/2012,11:25,1331.50,1331.75,1331.25,1331.25,252,712,964.00
09/19/2012,11:26,1331.50,1331.50,1331.25,1331.25,1156,227,1383.00
09/19/2012,11:27,1331.50,1331.75,1331.50,1331.50,404,89,493.00
09/19/2012,11:28,1331.50,1332.00,1331.50,1332.00,2067,105,2172.00
09/19/2012,11:29,1332.00,1333.25,1332.00,1332.75,8581,4293,12874.00
09/19/2012,11:30,1333.00,1333.25,1332.75,1333.00,818,997,1815.00
09/19/2012,11:31,1332.75,1333.25,1332.75,1332.75,832,1932,2764.00
09/19/2012,11:32,1333.00,1333.00,1332.75,1332.75,169,378,547.00
09/19/2012,11:33,1333.00,1333.25,1332.75,1333.00,998,210,1208.00
09/19/2012,11:34,1333.00,1333.25,1332.75,1333.00,330,1354,1684.00
09/19/2012,11:35,1333.00,1333.25,1332.75,1333.00,884,264,1148.00
09/19/2012,11:36,1333.25,1333.25,1332.75,1333.00,133,1130,1263.00
09/19/2012,11:37,1332.75,1333.00,1332.50,1332.50,468,1476,1944.00
09/19/2012,11:38,1332.50,1332.75,1332.50,1332.50,263,271,534.00
09/19/2012,11:39,1332.50,1332.75,1332.50,1332.50,1281,189,1470.00
09/19/2012,11:40,1332.75,1333.00,1332.50,1332.75,1203,43,1246.00
09/19/2012,11:41,1333.00,1333.00,1332.50,1332.50,76,387,463.00
09/19/2012,11:42,1332.75,1332.75,1332.25,1332.25,92,1138,1230.00
09/19/2012,11:43,1332.25,1332.50,1332.00,1332.50,552,894,1446.00
09/19/2012,11:44,1332.25,1332.50,1332.25,1332.50,113,985,1098.00
09/19/2012,11:45,1332.50,1332.50,1332.00,1332.00,53,1547,1600.00
09/19/2012,11:46,1332.00,1332.50,1332.00,1332.50,544,902,1446.00
09/19/2012,11:47,1332.50,1332.50,1332.25,1332.50,34,247,281.00
09/19/2012,11:48,1332.50,1332.50,1332.00,1332.25,447,719,1166.00
09/19/2012,11:49,1332.25,1332.25,1331.75,1332.00,1508,1218,2726.00
09/19/2012,11:50,1332.00,1332.00,1331.75,1331.75,222,816,1038.00
09/19/2012,11:51,1332.00,1332.00,1331.75,1332.00,105,18,123.00
09/19/2012,11:52,1332.00,1332.00,1331.75,1331.75,61,310,371.00
09/19/2012,11:53,1332.00,1332.50,1331.75,1332.50,1277,70,1347.00
09/19/2012,11:54,1332.50,1332.50,1332.25,1332.50,272,41,313.00
09/19/2012,11:55,1332.50,1332.50,1332.25,1332.25,43,69,112.00
09/19/2012,11:56,1332.50,1332.50,1332.25,1332.50,42,96,138.00
09/19/2012,11:57,1332.50,1332.50,1332.00,1332.00,364,1256,1620.00
09/19/2012,11:58,1332.25,1332.50,1332.00,1332.25,388,253,641.00
09/19/2012,11:59,1332.25,1332.50,1332.00,1332.50,365,9,374.00
09/19/2012,12:00,1332.50,1332.75,1332.25,1332.25,713,559,1272.00
09/19/2012,12:01,1332.50,1332.75,1332.25,1332.75,331,283,614.00
09/19/2012,12:02,1332.75,1332.75,1332.50,1332.75,150,26,176.00
09/19/2012,12:03,1332.75,1332.75,1332.25,1332.25,84,1199,1283.00
09/19/2012,12:04,1332.50,1332.50,1332.25,1332.50,38,58,96.00
09/19/2012,12:05,1332.50,1332.50,1332.00,1332.25,17,885,902.00
09/19/2012,12:06,1332.00,1332.25,1331.75,1332.00,370,526,896.00
09/19/2012,12:07,1332.25,1332.50,1331.50,1331.50,1182,2356,3538.00
09/19/2012,12:08,1331.50,1331.75,1331.25,1331.50,470,910,1380.00
09/19/2012,12:09,1331.75,1331.75,1331.50,1331.50,103,638,741.00
09/19/2012,12:10,1331.75,1331.75,1331.25,1331.25,52,1366,1418.00
09/19/2012,12:11,1331.25,1331.50,1331.00,1331.50,375,488,863.00
09/19/2012,12:12,1331.25,1331.50,1331.25,1331.25,41,129,170.00
09/19/2012,12:13,1331.50,1331.50,1331.25,1331.50,55,200,255.00
09/19/2012,12:14,1331.25,1331.50,1331.25,1331.50,705,193,898.00
09/19/2012,12:15,1331.50,1331.75,1331.25,1331.75,1164,312,1476.00
09/19/2012,12:16,1331.50,1331.50,1331.25,1331.25,22,309,331.00
09/19/2012,12:17,1331.50,1331.50,1331.25,1331.50,29,135,164.00
09/19/2012,12:18,1331.25,1331.50,1331.25,1331.50,43,302,345.00
09/19/2012,12:19,1331.50,1331.50,1331.00,1331.25,584,611,1195.00
09/19/2012,12:20,1331.25,1331.25,1330.75,1331.00,254,1188,1442.00
09/19/2012,12:21,1331.25,1331.25,1331.00,1331.00,25,432,457.00
09/19/2012,12:22,1331.00,1331.25,1331.00,1331.25,156,110,266.00
09/19/2012,12:23,1331.00,1331.25,1331.00,1331.25,368,141,509.00
09/19/2012,12:24,1331.25,1331.25,1331.00,1331.25,356,26,382.00
09/19/2012,12:25,1331.25,1331.25,1330.75,1331.00,73,724,797.00
09/19/2012,12:26,1331.25,1331.25,1331.00,1331.25,168,87,255.00
09/19/2012,12:27,1331.25,1331.25,1330.75,1331.00,115,1644,1759.00
09/19/2012,12:28,1330.75,1331.00,1330.75,1331.00,22,206,228.00
09/19/2012,12:29,1330.75,1331.00,1330.75,1331.00,42,955,997.00
09/19/2012,12:30,1330.75,1331.00,1330.75,1331.00,89,94,183.00
09/19/2012,12:31,1331.00,1331.25,1330.75,1331.25,562,236,798.00
09/19/2012,12:32,1331.00,1331.50,1331.00,1331.50,924,244,1168.00
09/19/2012,12:33,1331.25,1331.75,1331.25,1331.75,854,111,965.00
09/19/2012,12:34,1331.50,1331.75,1331.25,1331.75,726,584,1310.00
09/19/2012,12:35,1331.50,1332.00,1331.50,1331.75,811,302,1113.00
09/19/2012,12:36,1331.50,1331.75,1331.25,1331.25,32,559,591.00
09/19/2012,12:37,1331.25,1331.50,1330.50,1330.50,132,2883,3015.00
09/19/2012,12:38,1330.50,1330.75,1330.25,1330.50,671,2915,3586.00
09/19/2012,12:39,1330.50,1330.75,1330.25,1330.25,34,1107,1141.00
09/19/2012,12:40,1330.25,1330.50,1330.25,1330.25,48,1004,1052.00
09/19/2012,12:41,1330.25,1330.50,1330.25,1330.25,53,192,245.00
09/19/2012,12:42,1330.25,1330.75,1330.25,1330.75,814,74,888.00
09/19/2012,12:43,1330.75,1330.75,1330.25,1330.50,145,582,727.00
09/19/2012,12:44,1330.50,1330.75,1330.50,1330.75,276,6,282.00
09/19/2012,12:45,1330.75,1330.75,1330.50,1330.75,48,24,72.00
09/19/2012,12:46,1330.75,1330.75,1330.50,1330.50,80,955,1035.00
09/19/2012,12:47,1330.50,1330.50,1330.25,1330.50,7,338,345.00
09/19/2012,12:48,1330.25,1330.50,1330.25,1330.25,32,700,732.00
09/19/2012,12:49,1330.25,1330.50,1330.25,1330.50,125,136,261.00
09/19/2012,12:50,1330.50,1330.50,1330.00,1330.25,280,904,1184.00
09/19/2012,12:51,1330.25,1330.50,1330.00,1330.50,547,163,710.00
09/19/2012,12:52,1330.50,1330.75,1330.50,1330.75,993,104,1097.00
09/19/2012,12:53,1330.75,1330.75,1330.25,1330.50,290,1419,1709.00
09/19/2012,12:54,1330.75,1330.75,1330.50,1330.75,472,7,479.00
09/19/2012,12:55,1330.75,1331.25,1330.75,1331.00,849,382,1231.00
09/19/2012,12:56,1331.00,1331.25,1331.00,1331.00,510,615,1125.00
09/19/2012,12:57,1330.75,1331.00,1330.50,1330.50,57,620,677.00
09/19/2012,12:58,1330.50,1330.75,1330.50,1330.75,130,62,192.00
09/19/2012,12:59,1330.75,1330.75,1330.25,1330.75,621,318,939.00
09/19/2012,13:00,1330.50,1331.00,1330.50,1331.00,350,51,401.00
09/19/2012,13:01,1330.75,1331.25,1330.75,1331.00,964,343,1307.00
09/19/2012,13:02,1331.25,1331.25,1330.75,1330.75,103,1188,1291.00
09/19/2012,13:03,1330.75,1331.00,1330.75,1330.75,119,402,521.00
09/19/2012,13:04,1330.75,1331.00,1330.75,1331.00,582,171,753.00
09/19/2012,13:05,1331.00,1331.00,1330.75,1331.00,47,159,206.00
09/19/2012,13:06,1331.00,1331.00,1330.75,1331.00,61,49,110.00
09/19/2012,13:07,1331.00,1331.00,1330.75,1330.75,129,608,737.00
09/19/2012,13:08,1331.00,1331.25,1330.75,1331.25,760,45,805.00
09/19/2012,13:09,1331.25,1331.25,1330.75,1331.25,454,438,892.00
09/19/2012,13:10,1331.00,1331.25,1331.00,1331.25,82,62,144.00
09/19/2012,13:11,1331.00,1331.25,1331.00,1331.00,41,11,52.00
09/19/2012,13:12,1331.00,1331.00,1330.75,1331.00,328,284,612.00
09/19/2012,13:13,1331.00,1331.00,1330.75,1331.00,20,44,64.00
09/19/2012,13:14,1331.00,1331.00,1330.75,1330.75,30,35,65.00
09/19/2012,13:15,1330.75,1331.00,1330.75,1330.75,36,42,78.00
09/19/2012,13:16,1330.75,1331.25,1330.75,1331.00,575,664,1239.00
09/19/2012,13:17,1330.75,1331.00,1330.75,1331.00,238,19,257.00
09/19/2012,13:18,1330.75,1331.00,1330.75,1331.00,41,328,369.00
09/19/2012,13:19,1331.00,1331.25,1330.75,1331.25,585,41,626.00
09/19/2012,13:20,1331.25,1331.75,1331.00,1331.75,1857,670,2527.00
09/19/2012,13:21,1331.75,1331.75,1331.50,1331.75,95,92,187.00
09/19/2012,13:22,1331.75,1331.75,1331.50,1331.50,161,42,203.00
09/19/2012,13:23,1331.75,1332.00,1331.50,1331.75,708,257,965.00
09/19/2012,13:24,1331.75,1331.75,1331.50,1331.75,161,3,164.00
09/19/2012,13:25,1331.50,1332.00,1331.50,1332.00,604,36,640.00
09/19/2012,13:26,1332.00,1332.50,1331.75,1332.25,1730,1016,2746.00
09/19/2012,13:27,1332.25,1332.25,1332.00,1332.00,272,33,305.00
09/19/2012,13:28,1332.00,1332.25,1331.75,1332.00,127,740,867.00
09/19/2012,13:29,1332.00,1332.00,1331.50,1331.75,744,483,1227.00
09/19/2012,13:30,1331.75,1332.00,1331.50,1331.75,703,92,795.00
09/19/2012,13:31,1331.50,1332.00,1331.50,1332.00,580,632,1212.00
09/19/2012,13:32,1332.00,1332.00,1331.75,1331.75,237,367,604.00
09/19/2012,13:33,1331.50,1331.75,1331.50,1331.50,44,83,127.00
09/19/2012,13:34,1331.75,1332.00,1331.50,1332.00,723,5,728.00
09/19/2012,13:35,1332.00,1332.25,1331.75,1332.00,1009,136,1145.00
09/19/2012,13:36,1332.00,1332.00,1331.50,1331.75,76,622,698.00
09/19/2012,13:37,1331.75,1331.75,1331.50,1331.50,32,42,74.00
09/19/2012,13:38,1331.50,1332.00,1331.50,1331.75,680,20,700.00
09/19/2012,13:39,1332.00,1332.00,1331.75,1331.75,55,48,103.00
09/19/2012,13:40,1331.75,1332.00,1331.75,1332.00,106,1003,1109.00
09/19/2012,13:41,1331.75,1332.00,1331.75,1331.75,24,301,325.00
09/19/2012,13:42,1331.75,1331.75,1331.25,1331.25,26,1275,1301.00
09/19/2012,13:43,1331.50,1331.75,1331.25,1331.75,1104,21,1125.00
09/19/2012,13:44,1331.75,1332.00,1331.50,1332.00,1042,36,1078.00
09/19/2012,13:45,1332.00,1332.25,1331.75,1332.25,392,47,439.00
09/19/2012,13:46,1332.25,1332.25,1332.00,1332.25,102,303,405.00
09/19/2012,13:47,1332.00,1332.25,1331.75,1332.00,136,395,531.00
09/19/2012,13:48,1332.00,1332.00,1331.50,1331.75,808,714,1522.00
09/19/2012,13:49,1332.00,1332.25,1331.75,1332.25,1276,22,1298.00
09/19/2012,13:50,1332.25,1332.50,1332.00,1332.50,984,68,1052.00
09/19/2012,13:51,1332.50,1332.50,1332.25,1332.50,601,376,977.00
09/19/2012,13:52,1332.50,1332.50,1332.25,1332.50,392,74,466.00
09/19/2012,13:53,1332.50,1332.50,1332.00,1332.00,174,1253,1427.00
09/19/2012,13:54,1332.25,1332.25,1331.75,1332.25,180,601,781.00
09/19/2012,13:55,1332.00,1332.50,1332.00,1332.00,814,1555,2369.00
09/19/2012,13:56,1332.00,1332.25,1332.00,1332.25,215,55,270.00
09/19/2012,13:57,1332.00,1332.50,1332.00,1332.25,459,945,1404.00
09/19/2012,13:58,1332.25,1332.25,1332.00,1332.25,87,60,147.00
09/19/2012,13:59,1332.25,1332.75,1332.00,1332.50,1073,66,1139.00
09/19/2012,14:00,1332.75,1332.75,1332.50,1332.75,940,59,999.00
09/19/2012,14:01,1332.50,1332.75,1332.50,1332.75,281,87,368.00
09/19/2012,14:02,1332.75,1332.75,1332.25,1332.50,442,1482,1924.00
09/19/2012,14:03,1332.25,1332.50,1332.00,1332.25,815,1388,2203.00
09/19/2012,14:04,1332.25,1332.50,1331.75,1332.00,1343,1968,3311.00
09/19/2012,14:05,1332.25,1332.25,1332.00,1332.00,56,65,121.00
09/19/2012,14:06,1332.25,1332.25,1331.50,1332.00,588,1571,2159.00
09/19/2012,14:07,1331.75,1332.25,1331.75,1332.00,790,239,1029.00
09/19/2012,14:08,1332.00,1332.25,1331.50,1331.75,722,2503,3225.00
09/19/2012,14:09,1331.75,1332.50,1331.75,1332.25,1645,96,1741.00
09/19/2012,14:10,1332.25,1332.50,1332.00,1332.25,127,1954,2081.00
09/19/2012,14:11,1332.25,1332.50,1332.00,1332.50,1936,36,1972.00
09/19/2012,14:12,1332.50,1332.75,1332.25,1332.75,1128,7,1135.00
09/19/2012,14:13,1332.75,1333.25,1332.75,1333.00,2899,859,3758.00
09/19/2012,14:14,1333.00,1333.00,1332.75,1333.00,574,148,722.00
09/19/2012,14:15,1333.00,1333.00,1332.75,1332.75,198,1036,1234.00
09/19/2012,14:16,1332.75,1332.75,1332.50,1332.75,245,89,334.00
09/19/2012,14:17,1332.75,1332.75,1332.50,1332.75,118,36,154.00
09/19/2012,14:18,1332.75,1332.75,1332.25,1332.50,1577,978,2555.00
09/19/2012,14:19,1332.50,1332.75,1332.25,1332.50,52,586,638.00
09/19/2012,14:20,1332.25,1332.50,1332.25,1332.25,108,236,344.00
09/19/2012,14:21,1332.50,1332.50,1332.00,1332.00,134,1522,1656.00
09/19/2012,14:22,1332.00,1332.50,1331.75,1332.25,2489,1280,3769.00
09/19/2012,14:23,1332.25,1332.25,1331.75,1332.00,75,856,931.00
09/19/2012,14:24,1331.75,1332.25,1331.75,1332.25,1110,175,1285.00
09/19/2012,14:25,1332.25,1332.25,1331.50,1331.50,78,1456,1534.00
09/19/2012,14:26,1331.50,1332.00,1331.50,1332.00,849,894,1743.00
09/19/2012,14:27,1332.00,1332.25,1331.75,1332.25,2203,924,3127.00
09/19/2012,14:28,1332.25,1332.25,1332.00,1332.25,162,44,206.00
09/19/2012,14:29,1332.25,1332.25,1331.75,1331.75,198,979,1177.00
09/19/2012,14:30,1332.00,1332.25,1331.75,1331.75,1747,1500,3247.00
09/19/2012,14:31,1331.75,1331.75,1330.75,1331.25,736,5116,5852.00
09/19/2012,14:32,1331.00,1331.25,1330.75,1330.75,2475,1279,3754.00
09/19/2012,14:33,1331.00,1331.50,1331.00,1331.50,2085,77,2162.00
09/19/2012,14:34,1331.50,1331.50,1331.00,1331.25,241,599,840.00
09/19/2012,14:35,1331.25,1331.25,1330.75,1331.00,712,1071,1783.00
09/19/2012,14:36,1331.00,1331.25,1330.50,1330.75,59,2787,2846.00
09/19/2012,14:37,1330.50,1331.25,1330.50,1331.25,1925,1050,2975.00
09/19/2012,14:38,1331.25,1331.50,1331.00,1331.50,1595,1860,3455.00
09/19/2012,14:39,1331.50,1331.50,1331.00,1331.00,66,752,818.00
09/19/2012,14:40,1331.00,1331.50,1330.75,1331.25,1346,1899,3245.00
09/19/2012,14:41,1331.25,1331.50,1331.00,1331.50,1335,1204,2539.00
09/19/2012,14:42,1331.50,1331.75,1331.00,1331.50,1723,2347,4070.00
09/19/2012,14:43,1331.50,1331.50,1331.00,1331.50,747,2052,2799.00
09/19/2012,14:44,1331.50,1331.50,1331.25,1331.50,240,752,992.00
09/19/2012,14:45,1331.50,1332.00,1331.25,1331.50,1754,921,2675.00
09/19/2012,14:46,1331.50,1332.00,1331.00,1331.00,1567,2784,4351.00
09/19/2012,14:47,1331.00,1331.25,1330.75,1331.00,527,620,1147.00
09/19/2012,14:48,1331.00,1331.50,1331.00,1331.50,1388,86,1474.00
09/19/2012,14:49,1331.50,1331.75,1331.25,1331.75,1139,740,1879.00
09/19/2012,14:50,1331.75,1331.75,1331.25,1331.75,388,831,1219.00
09/19/2012,14:51,1331.75,1331.75,1331.50,1331.75,1188,511,1699.00
09/19/2012,14:52,1331.75,1331.75,1331.00,1331.25,184,1339,1523.00
09/19/2012,14:53,1331.25,1331.25,1330.75,1330.75,213,1355,1568.00
09/19/2012,14:54,1330.75,1331.25,1330.25,1330.50,3951,2962,6913.00
09/19/2012,14:55,1330.50,1330.75,1330.25,1330.75,1774,2169,3943.00
09/19/2012,14:56,1330.50,1330.75,1330.25,1330.75,1606,2010,3616.00
09/19/2012,14:57,1330.75,1330.75,1330.25,1330.25,806,1048,1854.00
09/19/2012,14:58,1330.50,1330.50,1329.00,1329.25,6310,13692,20002.00
09/19/2012,14:59,1329.25,1330.00,1329.25,1329.75,5914,2152,8066.00
09/19/2012,15:00,1330.00,1330.00,1328.50,1328.50,11166,27297,38463.00
09/19/2012,15:01,1328.50,1329.50,1328.25,1329.25,12746,9843,22589.00
09/19/2012,15:02,1329.25,1329.25,1328.50,1328.75,2450,4675,7125.00
09/19/2012,15:03,1328.75,1329.00,1328.75,1329.00,452,453,905.00
09/19/2012,15:04,1328.75,1329.00,1328.25,1328.75,1994,3032,5026.00
09/19/2012,15:05,1328.50,1328.75,1328.25,1328.25,646,1107,1753.00
09/19/2012,15:06,1328.25,1328.50,1327.75,1328.00,352,3468,3820.00
09/19/2012,15:07,1327.75,1328.25,1327.75,1328.00,3907,1937,5844.00
09/19/2012,15:08,1327.75,1328.00,1327.50,1327.50,527,2612,3139.00
09/19/2012,15:09,1327.50,1327.75,1327.25,1327.50,1462,2210,3672.00
09/19/2012,15:10,1327.75,1327.75,1327.50,1327.50,582,968,1550.00
09/19/2012,15:11,1327.50,1327.75,1327.25,1327.75,1120,2176,3296.00
09/19/2012,15:12,1327.75,1327.75,1327.25,1327.50,1597,1228,2825.00
09/19/2012,15:13,1327.50,1327.75,1327.25,1327.50,2084,857,2941.00
09/19/2012,15:14,1327.25,1327.50,1327.25,1327.50,941,1439,2380.00
09/19/2012,15:15,1327.50,1328.00,1327.25,1327.75,7860,6313,14173.00
09/19/2012,15:31,1327.75,1328.25,1327.50,1327.75,1725,614,2339.00
09/19/2012,15:32,1327.75,1327.75,1327.50,1327.75,147,29,176.00
09/19/2012,15:33,1327.75,1327.75,1327.50,1327.75,471,17,488.00
09/19/2012,15:34,1327.75,1327.75,1327.50,1327.50,47,333,380.00
09/19/2012,15:35,1327.50,1327.75,1327.50,1327.75,196,1,197.00
09/19/2012,15:36,1328.00,1328.00,1327.75,1327.75,2,11,13.00
09/19/2012,15:37,1327.75,1327.75,1327.25,1327.50,139,412,551.00
09/19/2012,15:38,1327.50,1327.50,1327.25,1327.25,5,90,95.00
09/19/2012,15:39,1327.25,1327.50,1327.25,1327.50,80,14,94.00
09/19/2012,15:40,1327.50,1327.50,1327.25,1327.50,8,2,10.00
09/19/2012,15:41,1327.25,1327.25,1327.00,1327.25,17,376,393.00
09/19/2012,15:42,1327.00,1327.25,1327.00,1327.00,113,27,140.00
09/19/2012,15:43,1327.25,1327.25,1326.75,1327.00,88,333,421.00
09/19/2012,15:44,1327.00,1327.00,1326.75,1326.75,39,42,81.00
09/19/2012,15:45,1327.00,1327.00,1326.75,1327.00,40,3,43.00
09/19/2012,15:46,1326.75,1327.00,1326.75,1326.75,54,5,59.00
09/19/2012,15:47,1327.00,1327.00,1327.00,1327.00,70,0,70.00
09/19/2012,15:48,1327.00,1327.00,1326.75,1327.00,58,5,63.00
09/19/2012,15:49,1327.00,1327.00,1327.00,1327.00,29,0,29.00
09/19/2012,15:50,1327.00,1327.00,1327.00,1327.00,7,0,7.00
09/19/2012,15:51,1327.00,1327.00,1326.25,1326.25,124,331,455.00
09/19/2012,15:52,1326.50,1326.50,1325.75,1326.00,109,543,652.00
09/19/2012,15:53,1326.00,1326.25,1325.50,1325.50,157,435,592.00
09/19/2012,15:54,1325.50,1326.00,1325.50,1326.00,67,15,82.00
09/19/2012,15:55,1326.00,1326.25,1326.00,1326.00,262,5,267.00
09/19/2012,15:56,1326.25,1326.25,1326.00,1326.00,14,3,17.00
09/19/2012,15:57,1326.25,1326.25,1326.25,1326.25,39,0,39.00
09/19/2012,15:58,1326.00,1326.25,1326.00,1326.25,3,2,5.00
09/19/2012,15:59,1326.00,1326.25,1326.00,1326.25,4,29,33.00
09/19/2012,16:00,1326.25,1326.50,1326.00,1326.25,367,210,577.00
09/19/2012,17:01,1326.50,1327.00,1326.50,1326.75,226,294,520.00
09/19/2012,17:02,1326.75,1326.75,1326.50,1326.50,15,14,29.00
09/19/2012,17:03,1326.50,1326.75,1326.50,1326.50,60,224,284.00
09/19/2012,17:04,1326.50,1326.75,1326.25,1326.75,43,109,152.00
09/19/2012,17:05,1326.75,1326.75,1326.50,1326.75,5,45,50.00
09/19/2012,17:06,1326.75,1326.75,1326.50,1326.75,208,16,224.00
09/19/2012,17:07,1326.75,1327.00,1326.75,1326.75,78,12,90.00
09/19/2012,17:08,1326.75,1327.00,1326.75,1326.75,2,4,6.00
09/19/2012,17:09,1326.75,1327.00,1326.75,1327.00,8,1,9.00
09/19/2012,17:10,1327.00,1327.00,1326.75,1326.75,2,34,36.00
09/19/2012,17:11,1326.75,1326.75,1326.50,1326.50,10,10,20.00
09/19/2012,17:12,1326.50,1326.75,1326.50,1326.75,128,99,227.00
09/19/2012,17:13,1326.75,1326.75,1326.25,1326.50,53,144,197.00
09/19/2012,17:14,1326.50,1326.50,1326.50,1326.50,0,112,112.00
09/19/2012,17:15,1326.75,1326.75,1326.50,1326.50,1,1,2.00
09/19/2012,17:16,1326.75,1326.75,1326.50,1326.75,9,1,10.00
09/19/2012,17:17,1326.75,1326.75,1326.75,1326.75,27,0,27.00
09/19/2012,17:18,1326.50,1326.75,1326.50,1326.75,101,2,103.00
09/19/2012,17:19,1326.50,1326.75,1326.50,1326.75,5,1,6.00
09/19/2012,17:20,1326.75,1326.75,1326.50,1326.50,1,1,2.00
09/19/2012,17:21,1326.50,1327.00,1326.50,1327.00,8,3,11.00
09/19/2012,17:22,1327.00,1327.00,1327.00,1327.00,6,0,6.00
09/19/2012,17:23,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/19/2012,17:24,1327.00,1327.00,1327.00,1327.00,5,0,5.00
09/19/2012,17:25,1327.00,1327.00,1326.75,1327.00,7,2,9.00
09/19/2012,17:26,1327.00,1327.00,1327.00,1327.00,222,0,222.00
09/19/2012,17:29,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/19/2012,17:30,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/19/2012,17:31,1327.00,1327.00,1327.00,1327.00,12,0,12.00
09/19/2012,17:32,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/19/2012,17:33,1326.75,1327.00,1326.75,1327.00,132,3,135.00
09/19/2012,17:35,1327.00,1327.00,1327.00,1327.00,6,0,6.00
09/19/2012,17:36,1327.00,1327.00,1327.00,1327.00,108,0,108.00
09/19/2012,17:37,1327.25,1327.25,1327.00,1327.00,7,20,27.00
09/19/2012,17:38,1327.25,1327.25,1327.00,1327.00,1,2,3.00
09/19/2012,17:39,1327.25,1327.25,1327.00,1327.25,8,2,10.00
09/19/2012,17:40,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/19/2012,17:41,1327.00,1327.25,1327.00,1327.00,65,6,71.00
09/19/2012,17:42,1327.25,1327.25,1327.25,1327.25,7,0,7.00
09/19/2012,17:43,1327.25,1327.25,1327.00,1327.25,4,3,7.00
09/19/2012,17:45,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/19/2012,17:46,1327.00,1327.25,1327.00,1327.25,99,3,102.00
09/19/2012,17:47,1327.00,1327.00,1327.00,1327.00,0,8,8.00
09/19/2012,17:48,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/19/2012,17:49,1327.25,1327.25,1327.00,1327.00,1,4,5.00
09/19/2012,17:50,1327.25,1327.25,1327.00,1327.00,3,2,5.00
09/19/2012,17:51,1327.25,1327.25,1327.25,1327.25,8,0,8.00
09/19/2012,17:52,1327.00,1327.25,1327.00,1327.00,4,19,23.00
09/19/2012,17:53,1327.00,1327.25,1327.00,1327.25,1,5,6.00
09/19/2012,17:54,1327.25,1327.25,1327.00,1327.25,4,1,5.00
09/19/2012,17:55,1327.25,1327.25,1327.00,1327.25,20,1,21.00
09/19/2012,17:56,1327.25,1327.50,1327.25,1327.25,275,2,277.00
09/19/2012,17:57,1327.25,1327.25,1327.25,1327.25,0,2,2.00
09/19/2012,17:58,1327.25,1327.25,1327.25,1327.25,0,2,2.00
09/19/2012,17:59,1327.25,1327.25,1327.25,1327.25,0,3,3.00
09/19/2012,18:00,1327.25,1327.75,1327.25,1327.75,104,38,142.00
09/19/2012,18:01,1327.50,1328.00,1327.50,1327.75,215,7,222.00
09/19/2012,18:02,1328.00,1328.00,1327.75,1327.75,9,3,12.00
09/19/2012,18:03,1327.75,1327.75,1327.50,1327.50,0,194,194.00
09/19/2012,18:04,1327.50,1327.75,1327.50,1327.75,2,118,120.00
09/19/2012,18:05,1327.50,1327.50,1327.50,1327.50,0,3,3.00
09/19/2012,18:06,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/19/2012,18:08,1327.75,1327.75,1327.75,1327.75,23,0,23.00
09/19/2012,18:09,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/19/2012,18:11,1327.50,1327.50,1327.50,1327.50,0,1,1.00
09/19/2012,18:12,1327.50,1327.75,1327.25,1327.75,85,180,265.00
09/19/2012,18:13,1327.50,1327.50,1327.50,1327.50,0,6,6.00
09/19/2012,18:14,1327.50,1327.75,1327.50,1327.75,40,1,41.00
09/19/2012,18:15,1327.75,1327.75,1327.50,1327.50,20,1,21.00
09/19/2012,18:16,1327.75,1327.75,1327.50,1327.75,13,1,14.00
09/19/2012,18:18,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/19/2012,18:19,1327.50,1327.50,1327.50,1327.50,0,2,2.00
09/19/2012,18:21,1327.50,1327.50,1327.50,1327.50,0,1,1.00
09/19/2012,18:22,1327.50,1327.50,1327.50,1327.50,0,7,7.00
09/19/2012,18:23,1327.75,1327.75,1327.50,1327.50,1,6,7.00
09/19/2012,18:24,1327.50,1327.50,1327.50,1327.50,0,4,4.00
09/19/2012,18:25,1327.50,1327.50,1327.50,1327.50,0,47,47.00
09/19/2012,18:27,1327.50,1327.75,1327.50,1327.75,2,5,7.00
09/19/2012,18:28,1327.50,1327.50,1327.50,1327.50,0,40,40.00
09/19/2012,18:29,1327.25,1327.50,1327.25,1327.50,67,7,74.00
09/19/2012,18:30,1327.25,1327.50,1327.25,1327.50,1,1,2.00
09/19/2012,18:31,1327.25,1327.50,1327.25,1327.50,1,1,2.00
09/19/2012,18:32,1327.50,1327.50,1327.50,1327.50,3,0,3.00
09/19/2012,18:33,1327.50,1327.50,1327.50,1327.50,15,0,15.00
09/19/2012,18:34,1327.25,1327.50,1327.25,1327.50,8,10,18.00
09/19/2012,18:35,1327.50,1327.50,1327.25,1327.25,2,4,6.00
09/19/2012,18:36,1327.25,1327.50,1327.25,1327.50,1,13,14.00
09/19/2012,18:37,1327.25,1327.25,1327.25,1327.25,0,4,4.00
09/19/2012,18:39,1327.25,1327.25,1327.25,1327.25,0,62,62.00
09/19/2012,18:40,1327.25,1327.25,1327.00,1327.25,3,10,13.00
09/19/2012,18:41,1327.50,1327.50,1327.50,1327.50,93,0,93.00
09/19/2012,18:42,1327.50,1327.50,1327.50,1327.50,5,0,5.00
09/19/2012,18:43,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/19/2012,18:44,1327.50,1327.50,1327.50,1327.50,0,2,2.00
09/19/2012,18:45,1327.50,1327.50,1327.50,1327.50,0,8,8.00
09/19/2012,18:46,1327.50,1327.50,1327.50,1327.50,0,26,26.00
09/19/2012,18:47,1327.50,1328.00,1327.50,1327.75,180,8,188.00
09/19/2012,18:48,1327.50,1327.75,1327.50,1327.50,36,3,39.00
09/19/2012,18:49,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/19/2012,18:50,1327.75,1327.75,1327.75,1327.75,7,0,7.00
09/19/2012,18:51,1327.75,1327.75,1327.50,1327.75,34,9,43.00
09/19/2012,18:52,1327.75,1327.75,1327.75,1327.75,19,0,19.00
09/19/2012,18:53,1327.75,1327.75,1327.50,1327.50,6,31,37.00
09/19/2012,18:54,1327.50,1327.50,1327.50,1327.50,0,44,44.00
09/19/2012,18:55,1327.50,1327.50,1327.25,1327.50,22,15,37.00
09/19/2012,18:56,1327.50,1327.50,1327.50,1327.50,25,0,25.00
09/19/2012,18:57,1327.50,1327.50,1327.25,1327.25,8,167,175.00
09/19/2012,18:58,1327.25,1327.50,1327.00,1327.00,1,74,75.00
09/19/2012,18:59,1327.25,1327.25,1327.00,1327.00,7,4,11.00
09/19/2012,19:00,1327.00,1327.00,1327.00,1327.00,0,90,90.00
09/19/2012,19:01,1327.25,1327.25,1327.00,1327.00,35,3,38.00
09/19/2012,19:02,1327.00,1327.25,1327.00,1327.00,2,4,6.00
09/19/2012,19:03,1327.00,1327.00,1326.75,1327.00,95,146,241.00
09/19/2012,19:04,1327.00,1327.00,1326.75,1326.75,52,8,60.00
09/19/2012,19:05,1326.75,1326.75,1326.50,1326.75,17,179,196.00
09/19/2012,19:06,1326.50,1326.75,1326.25,1326.25,6,169,175.00
09/19/2012,19:07,1326.25,1326.50,1326.25,1326.50,82,143,225.00
09/19/2012,19:08,1326.50,1326.50,1326.25,1326.25,12,17,29.00
09/19/2012,19:09,1326.25,1327.00,1326.25,1326.75,155,23,178.00
09/19/2012,19:10,1327.00,1327.00,1326.25,1326.25,1,76,77.00
09/19/2012,19:11,1326.50,1326.50,1326.25,1326.25,87,142,229.00
09/19/2012,19:12,1326.25,1326.50,1326.25,1326.25,2,30,32.00
09/19/2012,19:13,1326.25,1326.75,1326.25,1326.25,81,28,109.00
09/19/2012,19:14,1326.25,1326.25,1326.00,1326.00,0,193,193.00
09/19/2012,19:15,1326.25,1326.25,1326.00,1326.25,5,13,18.00
09/19/2012,19:16,1326.25,1326.25,1326.25,1326.25,8,0,8.00
09/19/2012,19:17,1326.25,1326.50,1326.00,1326.50,71,1,72.00
09/19/2012,19:18,1326.25,1326.25,1326.25,1326.25,0,9,9.00
09/19/2012,19:19,1326.25,1326.25,1326.25,1326.25,0,15,15.00
09/19/2012,19:20,1326.25,1326.25,1326.25,1326.25,0,12,12.00
09/19/2012,19:21,1326.50,1326.50,1326.25,1326.25,19,17,36.00
09/19/2012,19:22,1326.25,1326.50,1326.25,1326.50,2,72,74.00
09/19/2012,19:23,1326.25,1326.50,1326.25,1326.50,4,2,6.00
09/19/2012,19:24,1326.50,1326.50,1326.50,1326.50,17,0,17.00
09/19/2012,19:25,1326.25,1326.75,1326.25,1326.75,147,2,149.00
09/19/2012,19:26,1326.50,1326.50,1326.50,1326.50,0,11,11.00
09/19/2012,19:27,1326.75,1326.75,1326.50,1326.50,1,33,34.00
09/19/2012,19:28,1326.25,1326.25,1326.25,1326.25,0,3,3.00
09/19/2012,19:29,1326.25,1326.75,1326.25,1326.75,107,1,108.00
09/19/2012,19:30,1326.50,1326.75,1326.50,1326.75,53,1,54.00
09/19/2012,19:31,1327.00,1327.00,1327.00,1327.00,38,0,38.00
09/19/2012,19:32,1327.00,1327.00,1326.75,1327.00,3,1,4.00
09/19/2012,19:33,1327.00,1327.00,1327.00,1327.00,5,0,5.00
09/19/2012,19:34,1327.00,1327.25,1326.75,1327.00,45,34,79.00
09/19/2012,19:35,1327.00,1327.25,1327.00,1327.00,2,65,67.00
09/19/2012,19:36,1327.00,1327.25,1326.75,1326.75,11,211,222.00
09/19/2012,19:37,1327.00,1327.00,1327.00,1327.00,113,0,113.00
09/19/2012,19:38,1327.00,1327.25,1327.00,1327.25,60,0,60.00
09/19/2012,19:39,1327.25,1327.25,1327.00,1327.00,26,12,38.00
09/19/2012,19:40,1327.00,1327.25,1327.00,1327.25,126,18,144.00
09/19/2012,19:41,1327.50,1327.75,1327.50,1327.50,168,4,172.00
09/19/2012,19:42,1327.75,1327.75,1327.50,1327.75,18,5,23.00
09/19/2012,19:43,1327.50,1327.50,1327.50,1327.50,0,48,48.00
09/19/2012,19:44,1327.50,1327.50,1327.50,1327.50,0,80,80.00
09/19/2012,19:45,1327.50,1327.50,1327.50,1327.50,0,20,20.00
09/19/2012,19:46,1327.50,1327.50,1327.50,1327.50,0,12,12.00
09/19/2012,19:47,1327.25,1327.25,1327.25,1327.25,0,64,64.00
09/19/2012,19:48,1327.25,1327.25,1327.25,1327.25,0,2,2.00
09/19/2012,19:49,1327.25,1327.25,1327.25,1327.25,0,4,4.00
09/19/2012,19:50,1327.50,1327.50,1327.00,1327.25,14,81,95.00
09/19/2012,19:51,1327.25,1327.25,1326.75,1326.75,15,29,44.00
09/19/2012,19:52,1326.75,1326.75,1326.50,1326.75,98,161,259.00
09/19/2012,19:53,1327.00,1327.00,1327.00,1327.00,74,0,74.00
09/19/2012,19:54,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/19/2012,19:57,1327.25,1327.75,1327.25,1327.50,312,49,361.00
09/19/2012,19:58,1327.50,1327.75,1327.50,1327.50,31,10,41.00
09/19/2012,19:59,1327.75,1328.25,1327.75,1327.75,400,133,533.00
09/19/2012,20:00,1327.75,1327.75,1327.75,1327.75,0,55,55.00
09/19/2012,20:01,1327.75,1328.00,1327.75,1327.75,2,86,88.00
09/19/2012,20:02,1327.50,1327.75,1327.50,1327.75,2,5,7.00
09/19/2012,20:03,1327.75,1327.75,1327.50,1327.75,34,1,35.00
09/19/2012,20:04,1327.75,1327.75,1327.50,1327.50,34,1,35.00
09/19/2012,20:05,1327.75,1327.75,1327.75,1327.75,64,0,64.00
09/19/2012,20:06,1327.75,1327.75,1327.75,1327.75,54,0,54.00
09/19/2012,20:07,1328.00,1328.00,1327.75,1327.75,15,1,16.00
09/19/2012,20:08,1327.75,1328.00,1327.75,1328.00,1,1,2.00
09/19/2012,20:09,1328.00,1328.00,1327.75,1327.75,4,2,6.00
09/19/2012,20:10,1327.75,1328.00,1327.75,1327.75,2,151,153.00
09/19/2012,20:11,1328.00,1328.00,1327.75,1327.75,15,24,39.00
09/19/2012,20:12,1328.00,1328.00,1327.75,1327.75,1,1,2.00
09/19/2012,20:13,1328.00,1328.00,1327.75,1328.00,13,1,14.00
09/19/2012,20:14,1328.00,1328.00,1327.75,1328.00,2,3,5.00
09/19/2012,20:15,1328.00,1328.00,1327.75,1328.00,14,23,37.00
09/19/2012,20:16,1328.00,1328.00,1327.75,1328.00,110,2,112.00
09/19/2012,20:17,1328.00,1328.25,1328.00,1328.00,115,27,142.00
09/19/2012,20:18,1328.00,1328.00,1327.75,1328.00,50,45,95.00
09/19/2012,20:19,1328.00,1328.00,1327.75,1328.00,8,1,9.00
09/19/2012,20:20,1328.00,1328.00,1327.75,1327.75,1,4,5.00
09/19/2012,20:21,1328.00,1328.00,1327.75,1327.75,61,7,68.00
09/19/2012,20:22,1327.75,1327.75,1327.75,1327.75,0,73,73.00
09/19/2012,20:23,1327.75,1327.75,1327.50,1327.50,0,6,6.00
09/19/2012,20:24,1327.50,1327.75,1327.50,1327.75,12,2,14.00
09/19/2012,20:25,1327.75,1327.75,1327.50,1327.75,41,2,43.00
09/19/2012,20:26,1327.50,1327.50,1327.50,1327.50,0,6,6.00
09/19/2012,20:27,1327.50,1327.75,1327.25,1327.50,14,59,73.00
09/19/2012,20:28,1327.25,1327.50,1327.00,1327.00,8,112,120.00
09/19/2012,20:29,1327.00,1327.25,1327.00,1327.25,16,6,22.00
09/19/2012,20:30,1327.25,1327.50,1327.25,1327.25,64,65,129.00
09/19/2012,20:31,1327.50,1327.50,1327.25,1327.25,15,9,24.00
09/19/2012,20:32,1327.50,1327.50,1327.50,1327.50,10,0,10.00
09/19/2012,20:33,1327.50,1327.50,1327.50,1327.50,3,0,3.00
09/19/2012,20:34,1327.25,1327.25,1327.25,1327.25,0,2,2.00
09/19/2012,20:35,1327.25,1327.25,1326.75,1327.00,10,126,136.00
09/19/2012,20:36,1327.00,1327.50,1327.00,1327.50,103,0,103.00
09/19/2012,20:37,1327.50,1327.50,1327.25,1327.25,1,27,28.00
09/19/2012,20:38,1327.25,1327.25,1327.25,1327.25,0,48,48.00
09/19/2012,20:40,1327.25,1327.25,1327.00,1327.25,10,266,276.00
09/19/2012,20:41,1327.25,1327.25,1327.00,1327.00,17,5,22.00
09/19/2012,20:42,1327.25,1327.25,1327.25,1327.25,7,0,7.00
09/19/2012,20:43,1327.25,1327.25,1327.25,1327.25,25,0,25.00
09/19/2012,20:45,1327.00,1327.25,1327.00,1327.25,1,1,2.00
09/19/2012,20:46,1327.25,1327.25,1327.25,1327.25,3,0,3.00
09/19/2012,20:47,1327.00,1327.00,1326.75,1327.00,7,66,73.00
09/19/2012,20:48,1327.00,1327.25,1327.00,1327.00,17,1,18.00
09/19/2012,20:49,1327.25,1327.25,1327.00,1327.00,10,5,15.00
09/19/2012,20:50,1327.00,1327.00,1327.00,1327.00,0,3,3.00
09/19/2012,20:51,1327.25,1327.25,1327.00,1327.00,15,20,35.00
09/19/2012,20:52,1327.00,1327.00,1327.00,1327.00,0,3,3.00
09/19/2012,20:53,1326.75,1326.75,1326.50,1326.75,26,32,58.00
09/19/2012,20:54,1326.75,1326.75,1326.50,1326.50,21,3,24.00
09/19/2012,20:55,1326.75,1326.75,1326.25,1326.75,181,181,362.00
09/19/2012,20:56,1326.50,1326.50,1326.50,1326.50,0,43,43.00
09/19/2012,20:57,1326.50,1326.75,1326.50,1326.75,19,52,71.00
09/19/2012,20:59,1326.75,1326.75,1326.50,1326.75,47,5,52.00
09/19/2012,21:00,1326.50,1326.75,1326.50,1326.50,7,97,104.00
09/19/2012,21:01,1326.75,1326.75,1326.25,1326.50,61,45,106.00
09/19/2012,21:02,1326.75,1326.75,1326.50,1326.75,63,20,83.00
09/19/2012,21:03,1326.75,1326.75,1326.75,1326.75,124,0,124.00
09/19/2012,21:04,1326.75,1326.75,1326.75,1326.75,15,0,15.00
09/19/2012,21:05,1326.75,1326.75,1326.75,1326.75,10,0,10.00
09/19/2012,21:06,1326.50,1326.50,1326.25,1326.25,0,64,64.00
09/19/2012,21:07,1326.25,1326.25,1326.25,1326.25,0,1,1.00
09/19/2012,21:08,1326.25,1326.50,1326.25,1326.50,11,5,16.00
09/19/2012,21:09,1326.50,1326.50,1326.50,1326.50,3,0,3.00
09/19/2012,21:10,1326.25,1326.50,1326.25,1326.50,5,6,11.00
09/19/2012,21:11,1326.50,1326.50,1326.25,1326.50,20,16,36.00
09/19/2012,21:12,1326.50,1326.50,1326.50,1326.50,18,0,18.00
09/19/2012,21:13,1326.50,1326.50,1326.50,1326.50,58,0,58.00
09/19/2012,21:14,1326.50,1326.50,1326.50,1326.50,17,0,17.00
09/19/2012,21:15,1326.25,1326.25,1326.25,1326.25,0,1,1.00
09/19/2012,21:16,1326.50,1326.75,1326.25,1326.75,179,11,190.00
09/19/2012,21:17,1326.50,1326.50,1326.50,1326.50,0,56,56.00
09/19/2012,21:18,1326.50,1326.50,1326.50,1326.50,0,146,146.00
09/19/2012,21:19,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/19/2012,21:20,1326.50,1326.50,1326.50,1326.50,0,53,53.00
09/19/2012,21:21,1326.75,1326.75,1326.50,1326.50,15,8,23.00
09/19/2012,21:22,1326.50,1326.75,1326.50,1326.75,15,8,23.00
09/19/2012,21:23,1326.75,1326.75,1326.75,1326.75,64,0,64.00
09/19/2012,21:24,1326.75,1326.75,1326.50,1326.50,2,2,4.00
09/19/2012,21:25,1326.50,1326.50,1326.50,1326.50,0,75,75.00
09/19/2012,21:26,1326.25,1326.50,1326.25,1326.25,1,37,38.00
09/19/2012,21:27,1326.50,1326.50,1326.50,1326.50,21,0,21.00
09/19/2012,21:28,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/19/2012,21:29,1326.50,1326.50,1326.25,1326.50,24,8,32.00
09/19/2012,21:30,1326.50,1326.75,1326.00,1326.00,51,366,417.00
09/19/2012,21:31,1326.25,1326.50,1326.00,1326.25,138,366,504.00
09/19/2012,21:32,1326.50,1326.50,1325.75,1326.00,4,178,182.00
09/19/2012,21:33,1326.00,1326.00,1325.75,1326.00,44,3,47.00
09/19/2012,21:34,1326.00,1326.00,1326.00,1326.00,37,0,37.00
09/19/2012,21:35,1326.00,1326.00,1325.75,1326.00,102,2,104.00
09/19/2012,21:36,1326.00,1326.00,1325.75,1325.75,47,11,58.00
09/19/2012,21:37,1325.75,1326.00,1325.75,1326.00,40,9,49.00
09/19/2012,21:38,1326.00,1326.25,1326.00,1326.00,60,13,73.00
09/19/2012,21:39,1326.00,1326.25,1325.75,1326.00,3,53,56.00
09/19/2012,21:40,1325.75,1326.00,1325.75,1325.75,48,168,216.00
09/19/2012,21:41,1325.75,1326.00,1325.25,1325.25,89,1173,1262.00
09/19/2012,21:42,1325.25,1325.50,1325.00,1325.00,24,503,527.00
09/19/2012,21:43,1325.00,1325.25,1324.75,1325.00,36,429,465.00
09/19/2012,21:44,1325.00,1325.00,1324.75,1324.75,22,41,63.00
09/19/2012,21:45,1324.75,1325.00,1324.75,1325.00,113,3,116.00
09/19/2012,21:46,1325.00,1325.00,1324.75,1325.00,45,69,114.00
09/19/2012,21:47,1325.00,1325.50,1325.00,1325.50,114,6,120.00
09/19/2012,21:48,1325.50,1325.50,1325.50,1325.50,29,0,29.00
09/19/2012,21:49,1325.50,1325.50,1325.50,1325.50,69,0,69.00
09/19/2012,21:50,1325.50,1325.50,1325.50,1325.50,10,0,10.00
09/19/2012,21:51,1325.25,1325.25,1325.00,1325.00,0,61,61.00
09/19/2012,21:52,1325.25,1325.50,1325.00,1325.50,115,7,122.00
09/19/2012,21:53,1325.50,1326.00,1325.50,1326.00,112,6,118.00
09/19/2012,21:54,1326.00,1326.25,1326.00,1326.00,60,69,129.00
09/19/2012,21:55,1326.00,1326.00,1325.50,1325.75,3,120,123.00
09/19/2012,21:56,1325.50,1325.50,1325.00,1325.25,49,120,169.00
09/19/2012,21:57,1325.25,1325.25,1325.00,1325.00,1,33,34.00
09/19/2012,21:58,1325.25,1325.25,1325.00,1325.00,1,3,4.00
09/19/2012,21:59,1325.00,1325.25,1325.00,1325.25,29,56,85.00
09/19/2012,22:00,1325.25,1325.25,1325.00,1325.00,12,3,15.00
09/19/2012,22:01,1325.00,1325.25,1324.75,1325.00,62,259,321.00
09/19/2012,22:02,1325.00,1325.00,1324.75,1325.00,4,116,120.00
09/19/2012,22:03,1325.00,1325.00,1325.00,1325.00,38,0,38.00
09/19/2012,22:04,1325.00,1325.00,1324.75,1325.00,7,1,8.00
09/19/2012,22:05,1324.75,1324.75,1324.25,1324.50,17,819,836.00
09/19/2012,22:06,1324.50,1324.75,1324.25,1324.75,188,33,221.00
09/19/2012,22:07,1324.75,1325.00,1324.50,1325.00,147,3,150.00
09/19/2012,22:08,1325.00,1325.00,1324.50,1324.75,6,215,221.00
09/19/2012,22:09,1324.75,1324.75,1324.75,1324.75,34,0,34.00
09/19/2012,22:10,1324.75,1324.75,1324.75,1324.75,37,0,37.00
09/19/2012,22:11,1325.00,1325.00,1324.50,1324.50,6,231,237.00
09/19/2012,22:12,1324.50,1324.50,1324.50,1324.50,0,37,37.00
09/19/2012,22:13,1324.50,1324.50,1324.25,1324.50,61,225,286.00
09/19/2012,22:14,1324.50,1324.50,1324.50,1324.50,88,0,88.00
09/19/2012,22:15,1324.50,1324.50,1324.50,1324.50,74,0,74.00
09/19/2012,22:16,1324.50,1324.75,1324.50,1324.75,26,0,26.00
09/19/2012,22:17,1324.50,1324.50,1324.25,1324.50,9,102,111.00
09/19/2012,22:18,1324.75,1324.75,1324.50,1324.75,3,4,7.00
09/19/2012,22:19,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/19/2012,22:20,1324.75,1324.75,1324.50,1324.50,78,2,80.00
09/19/2012,22:21,1324.50,1324.75,1324.50,1324.75,20,5,25.00
09/19/2012,22:22,1324.50,1324.50,1324.50,1324.50,0,6,6.00
09/19/2012,22:23,1324.75,1324.75,1324.50,1324.75,12,1,13.00
09/19/2012,22:24,1324.75,1324.75,1324.75,1324.75,5,0,5.00
09/19/2012,22:25,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/19/2012,22:26,1324.75,1324.75,1324.75,1324.75,7,0,7.00
09/19/2012,22:27,1324.50,1324.50,1324.50,1324.50,0,5,5.00
09/19/2012,22:28,1324.50,1324.50,1324.50,1324.50,0,5,5.00
09/19/2012,22:29,1324.75,1324.75,1324.75,1324.75,3,0,3.00
09/19/2012,22:30,1324.75,1324.75,1324.75,1324.75,56,0,56.00
09/19/2012,22:31,1324.75,1324.75,1324.50,1324.50,43,78,121.00
09/19/2012,22:32,1324.25,1324.50,1324.25,1324.50,16,19,35.00
09/19/2012,22:33,1324.25,1324.50,1324.25,1324.50,11,251,262.00
09/19/2012,22:34,1324.50,1324.50,1324.25,1324.25,174,50,224.00
09/19/2012,22:35,1324.50,1324.50,1324.00,1324.00,2,404,406.00
09/19/2012,22:36,1324.00,1324.25,1324.00,1324.25,1,92,93.00
09/19/2012,22:37,1324.00,1324.25,1323.75,1324.00,53,436,489.00
09/19/2012,22:38,1324.00,1324.25,1324.00,1324.25,101,0,101.00
09/19/2012,22:39,1324.25,1324.25,1323.75,1323.75,34,151,185.00
09/19/2012,22:40,1323.75,1324.00,1323.75,1324.00,82,24,106.00
09/19/2012,22:41,1324.25,1324.25,1323.75,1324.00,64,86,150.00
09/19/2012,22:42,1324.00,1324.25,1323.75,1324.25,107,5,112.00
09/19/2012,22:43,1324.25,1324.25,1323.75,1323.75,9,54,63.00
09/19/2012,22:44,1324.00,1324.25,1323.75,1324.00,67,4,71.00
09/19/2012,22:45,1324.00,1324.25,1323.75,1323.75,3,245,248.00
09/19/2012,22:46,1324.00,1324.00,1323.75,1324.00,17,3,20.00
09/19/2012,22:47,1324.00,1324.25,1323.75,1324.00,38,2,40.00
09/19/2012,22:48,1324.00,1324.00,1323.50,1323.75,250,1010,1260.00
09/19/2012,22:49,1323.75,1323.75,1323.50,1323.50,21,20,41.00
09/19/2012,22:50,1323.75,1323.75,1323.50,1323.75,138,5,143.00
09/19/2012,22:51,1324.00,1324.00,1323.50,1324.00,86,87,173.00
09/19/2012,22:52,1323.75,1324.00,1323.75,1323.75,2,150,152.00
09/19/2012,22:53,1323.75,1323.75,1323.75,1323.75,0,18,18.00
09/19/2012,22:54,1324.00,1324.00,1323.50,1323.50,7,47,54.00
09/19/2012,22:55,1323.75,1323.75,1323.50,1323.50,103,254,357.00
09/19/2012,22:56,1323.50,1323.75,1323.50,1323.75,192,123,315.00
09/19/2012,22:57,1323.75,1324.00,1323.50,1323.75,21,110,131.00
09/19/2012,22:58,1323.75,1323.75,1323.50,1323.75,143,24,167.00
09/19/2012,22:59,1324.00,1324.00,1323.75,1323.75,39,107,146.00
09/19/2012,23:00,1323.75,1324.00,1323.50,1324.00,60,59,119.00
09/19/2012,23:01,1324.00,1324.00,1323.50,1323.75,95,112,207.00
09/19/2012,23:02,1323.75,1323.75,1322.50,1322.50,128,2165,2293.00
09/19/2012,23:03,1322.75,1323.00,1322.50,1322.75,265,140,405.00
09/19/2012,23:04,1322.50,1322.50,1322.00,1322.25,129,1252,1381.00
09/19/2012,23:05,1322.25,1322.25,1321.75,1322.00,94,515,609.00
09/19/2012,23:06,1322.00,1322.25,1322.00,1322.00,91,145,236.00
09/19/2012,23:07,1322.25,1322.25,1322.25,1322.25,255,0,255.00
09/19/2012,23:08,1322.50,1322.50,1322.25,1322.50,16,3,19.00
09/19/2012,23:09,1322.50,1322.75,1322.25,1322.75,182,3,185.00
09/19/2012,23:10,1322.75,1322.75,1322.50,1322.75,176,5,181.00
09/19/2012,23:11,1322.50,1322.75,1322.50,1322.75,52,30,82.00
09/19/2012,23:12,1322.75,1322.75,1322.50,1322.75,33,17,50.00
09/19/2012,23:13,1322.75,1322.75,1322.50,1322.50,3,64,67.00
09/19/2012,23:14,1322.50,1322.50,1322.25,1322.50,1,19,20.00
09/19/2012,23:15,1322.50,1322.75,1322.50,1322.75,55,1,56.00
09/19/2012,23:16,1322.50,1322.75,1322.50,1322.75,8,5,13.00
09/19/2012,23:17,1322.75,1323.00,1322.75,1323.00,126,2,128.00
09/19/2012,23:18,1323.00,1323.25,1323.00,1323.25,99,0,99.00
09/19/2012,23:19,1323.25,1323.25,1323.00,1323.00,16,3,19.00
09/19/2012,23:20,1323.00,1323.25,1323.00,1323.25,20,1,21.00
09/19/2012,23:21,1323.25,1323.25,1323.00,1323.25,58,1,59.00
09/19/2012,23:22,1323.00,1323.25,1323.00,1323.25,10,3,13.00
09/19/2012,23:23,1323.00,1323.25,1323.00,1323.25,5,6,11.00
09/19/2012,23:24,1323.25,1323.50,1323.25,1323.50,152,4,156.00
09/19/2012,23:25,1323.50,1323.50,1323.50,1323.50,38,0,38.00
09/19/2012,23:26,1323.50,1323.50,1323.50,1323.50,36,0,36.00
09/19/2012,23:27,1323.50,1323.75,1323.50,1323.75,37,3,40.00
09/19/2012,23:28,1323.75,1323.75,1323.25,1323.25,2,75,77.00
09/19/2012,23:29,1323.25,1323.25,1323.25,1323.25,0,117,117.00
09/19/2012,23:30,1323.25,1323.50,1323.00,1323.25,7,26,33.00
09/19/2012,23:31,1323.25,1323.25,1323.00,1323.25,105,67,172.00
09/19/2012,23:32,1323.25,1323.25,1323.00,1323.00,33,6,39.00
09/19/2012,23:33,1323.25,1323.25,1323.25,1323.25,20,0,20.00
09/19/2012,23:34,1323.50,1323.50,1323.50,1323.50,44,0,44.00
09/19/2012,23:35,1323.50,1323.50,1323.50,1323.50,33,0,33.00
09/19/2012,23:36,1323.50,1323.75,1323.50,1323.50,30,3,33.00
09/19/2012,23:37,1323.50,1323.75,1323.50,1323.75,11,1,12.00
09/19/2012,23:38,1323.75,1323.75,1323.75,1323.75,6,0,6.00
09/19/2012,23:39,1323.75,1323.75,1323.00,1323.25,14,224,238.00
09/19/2012,23:40,1323.25,1323.25,1323.25,1323.25,9,0,9.00
09/19/2012,23:41,1323.25,1323.25,1323.00,1323.25,4,11,15.00
09/19/2012,23:42,1323.25,1323.25,1323.00,1323.25,51,10,61.00
09/19/2012,23:43,1323.25,1323.50,1323.25,1323.50,8,0,8.00
09/19/2012,23:44,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/19/2012,23:45,1323.50,1323.50,1323.50,1323.50,4,0,4.00
09/19/2012,23:46,1323.50,1323.75,1323.50,1323.75,49,7,56.00
09/19/2012,23:47,1323.75,1323.75,1323.25,1323.25,14,51,65.00
09/19/2012,23:48,1323.25,1323.75,1323.25,1323.50,12,16,28.00
09/19/2012,23:49,1323.50,1323.50,1323.50,1323.50,0,8,8.00
09/19/2012,23:50,1323.50,1323.50,1323.25,1323.25,1,5,6.00
09/19/2012,23:51,1323.50,1323.50,1323.25,1323.25,13,21,34.00
09/19/2012,23:52,1323.00,1323.00,1323.00,1323.00,0,71,71.00
09/19/2012,23:53,1323.00,1323.25,1323.00,1323.00,2,69,71.00
09/19/2012,23:54,1322.75,1323.00,1322.75,1322.75,10,84,94.00
09/19/2012,23:55,1323.00,1323.00,1322.75,1323.00,141,1,142.00
09/19/2012,23:56,1323.00,1323.00,1322.75,1322.75,2,4,6.00
09/19/2012,23:57,1322.75,1323.00,1322.75,1322.75,2,90,92.00
09/19/2012,23:58,1322.75,1323.25,1322.75,1323.00,32,23,55.00
09/19/2012,23:59,1322.75,1323.00,1322.75,1323.00,4,1,5.00
09/20/2012,00:00,1323.00,1323.00,1322.75,1322.75,5,6,11.00
09/20/2012,00:01,1323.00,1323.00,1322.50,1322.50,22,78,100.00
09/20/2012,00:02,1322.75,1322.75,1322.50,1322.50,12,133,145.00
09/20/2012,00:03,1322.50,1322.75,1322.50,1322.75,1,43,44.00
09/20/2012,00:04,1322.50,1322.75,1322.50,1322.50,1,22,23.00
09/20/2012,00:05,1322.75,1322.75,1322.50,1322.50,2,31,33.00
09/20/2012,00:06,1322.50,1323.25,1322.50,1322.75,344,43,387.00
09/20/2012,00:07,1322.75,1323.25,1322.75,1323.25,109,3,112.00
09/20/2012,00:08,1323.25,1323.75,1323.00,1323.75,93,47,140.00
09/20/2012,00:09,1323.75,1323.75,1323.00,1323.50,88,192,280.00
09/20/2012,00:10,1323.50,1323.75,1323.50,1323.75,36,3,39.00
09/20/2012,00:11,1323.50,1323.75,1323.00,1323.00,68,219,287.00
09/20/2012,00:12,1323.00,1323.50,1323.00,1323.50,19,2,21.00
09/20/2012,00:13,1323.25,1323.25,1323.25,1323.25,0,32,32.00
09/20/2012,00:14,1323.25,1323.25,1323.00,1323.25,53,26,79.00
09/20/2012,00:15,1323.25,1323.50,1323.25,1323.50,65,0,65.00
09/20/2012,00:16,1323.75,1323.75,1323.50,1323.75,7,3,10.00
09/20/2012,00:17,1323.50,1323.75,1323.25,1323.25,11,39,50.00
09/20/2012,00:18,1323.50,1323.50,1323.25,1323.50,2,5,7.00
09/20/2012,00:19,1323.25,1323.50,1323.25,1323.50,38,4,42.00
09/20/2012,00:20,1323.50,1323.50,1323.50,1323.50,31,0,31.00
09/20/2012,00:21,1323.25,1323.75,1323.25,1323.75,46,5,51.00
09/20/2012,00:22,1323.50,1323.75,1323.50,1323.75,2,21,23.00
09/20/2012,00:23,1323.50,1323.50,1323.00,1323.25,12,66,78.00
09/20/2012,00:24,1323.00,1323.00,1322.50,1322.75,36,204,240.00
09/20/2012,00:25,1322.75,1322.75,1322.50,1322.75,70,9,79.00
09/20/2012,00:26,1322.50,1323.00,1322.50,1322.75,88,118,206.00
09/20/2012,00:27,1322.75,1323.00,1322.75,1323.00,11,35,46.00
09/20/2012,00:28,1322.75,1322.75,1322.50,1322.50,1,49,50.00
09/20/2012,00:29,1322.50,1323.00,1322.50,1322.75,79,24,103.00
09/20/2012,00:30,1322.75,1322.75,1322.50,1322.75,36,105,141.00
09/20/2012,00:31,1323.00,1323.00,1322.75,1323.00,9,93,102.00
09/20/2012,00:32,1322.75,1323.00,1322.75,1323.00,22,11,33.00
09/20/2012,00:33,1322.75,1323.00,1322.75,1323.00,90,20,110.00
09/20/2012,00:34,1323.25,1323.25,1322.75,1322.75,108,84,192.00
09/20/2012,00:35,1322.75,1323.25,1322.75,1323.25,70,13,83.00
09/20/2012,00:36,1323.25,1323.75,1323.25,1323.50,168,182,350.00
09/20/2012,00:37,1323.50,1323.50,1323.50,1323.50,0,46,46.00
09/20/2012,00:38,1323.25,1323.25,1323.25,1323.25,0,18,18.00
09/20/2012,00:39,1323.25,1323.25,1323.25,1323.25,0,24,24.00
09/20/2012,00:40,1323.25,1323.50,1323.25,1323.25,14,13,27.00
09/20/2012,00:41,1323.25,1323.50,1323.25,1323.50,2,13,15.00
09/20/2012,00:42,1323.50,1323.50,1323.25,1323.50,4,11,15.00
09/20/2012,00:43,1323.50,1323.50,1323.25,1323.50,85,8,93.00
09/20/2012,00:44,1323.50,1323.75,1323.50,1323.50,60,8,68.00
09/20/2012,00:45,1323.50,1323.75,1323.25,1323.25,163,218,381.00
09/20/2012,00:46,1323.25,1323.50,1323.25,1323.25,12,62,74.00
09/20/2012,00:47,1323.50,1323.50,1323.25,1323.25,1,61,62.00
09/20/2012,00:48,1323.25,1323.25,1323.00,1323.00,0,15,15.00
09/20/2012,00:49,1323.00,1323.25,1323.00,1323.25,2,144,146.00
09/20/2012,00:50,1323.25,1323.25,1323.00,1323.00,16,32,48.00
09/20/2012,00:51,1323.00,1323.00,1322.75,1322.75,4,72,76.00
09/20/2012,00:52,1323.00,1323.00,1322.75,1322.75,52,17,69.00
09/20/2012,00:53,1323.00,1323.25,1322.75,1323.00,51,32,83.00
09/20/2012,00:54,1322.75,1323.00,1322.75,1323.00,4,22,26.00
09/20/2012,00:55,1323.00,1323.50,1323.00,1323.25,178,35,213.00
09/20/2012,00:56,1323.25,1323.50,1323.25,1323.50,3,2,5.00
09/20/2012,00:57,1323.50,1323.50,1323.25,1323.50,68,1,69.00
09/20/2012,00:58,1323.50,1323.75,1323.25,1323.50,90,243,333.00
09/20/2012,00:59,1323.25,1323.50,1323.00,1323.25,60,107,167.00
09/20/2012,01:00,1323.00,1323.25,1322.75,1323.00,102,135,237.00
09/20/2012,01:01,1323.00,1323.50,1322.75,1322.75,236,320,556.00
09/20/2012,01:02,1322.75,1323.00,1322.75,1322.75,168,21,189.00
09/20/2012,01:03,1322.75,1323.00,1322.75,1322.75,154,72,226.00
09/20/2012,01:04,1323.00,1323.00,1322.50,1322.75,153,300,453.00
09/20/2012,01:05,1322.75,1323.00,1322.75,1322.75,95,14,109.00
09/20/2012,01:06,1322.75,1323.00,1322.75,1323.00,232,7,239.00
09/20/2012,01:07,1322.75,1322.75,1322.25,1322.50,2,216,218.00
09/20/2012,01:08,1322.25,1322.50,1322.00,1322.25,115,296,411.00
09/20/2012,01:09,1322.00,1322.25,1322.00,1322.00,30,166,196.00
09/20/2012,01:10,1322.00,1322.25,1322.00,1322.00,9,18,27.00
09/20/2012,01:11,1322.00,1322.25,1322.00,1322.00,10,80,90.00
09/20/2012,01:12,1322.25,1322.25,1322.00,1322.00,10,329,339.00
09/20/2012,01:13,1322.00,1322.75,1321.75,1322.75,387,40,427.00
09/20/2012,01:14,1322.50,1322.75,1322.50,1322.75,1,262,263.00
09/20/2012,01:15,1322.50,1322.75,1322.25,1322.50,4,39,43.00
09/20/2012,01:16,1322.50,1322.50,1322.25,1322.50,21,221,242.00
09/20/2012,01:17,1322.50,1322.50,1322.00,1322.00,15,168,183.00
09/20/2012,01:18,1322.25,1322.25,1322.00,1322.25,178,4,182.00
09/20/2012,01:19,1322.25,1322.25,1322.25,1322.25,186,0,186.00
09/20/2012,01:20,1322.25,1322.50,1322.25,1322.50,161,16,177.00
09/20/2012,01:21,1322.50,1322.75,1322.50,1322.50,47,9,56.00
09/20/2012,01:22,1322.75,1322.75,1322.50,1322.75,79,1,80.00
09/20/2012,01:23,1322.50,1322.50,1322.00,1322.25,36,143,179.00
09/20/2012,01:24,1322.00,1322.50,1322.00,1322.50,286,1,287.00
09/20/2012,01:25,1322.25,1322.50,1322.25,1322.50,90,20,110.00
09/20/2012,01:26,1322.50,1322.75,1322.50,1322.50,120,16,136.00
09/20/2012,01:27,1322.50,1322.75,1322.50,1322.50,101,13,114.00
09/20/2012,01:28,1322.75,1322.75,1322.50,1322.50,389,51,440.00
09/20/2012,01:29,1322.75,1322.75,1322.50,1322.50,180,64,244.00
09/20/2012,01:30,1322.50,1322.50,1322.25,1322.25,0,68,68.00
09/20/2012,01:31,1322.50,1322.50,1322.25,1322.25,72,16,88.00
09/20/2012,01:32,1322.50,1322.50,1322.00,1322.25,164,253,417.00
09/20/2012,01:33,1322.25,1322.75,1322.25,1322.75,469,2,471.00
09/20/2012,01:34,1322.75,1322.75,1322.50,1322.50,6,2,8.00
09/20/2012,01:35,1322.50,1322.50,1322.25,1322.50,106,320,426.00
09/20/2012,01:36,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/20/2012,01:37,1322.50,1323.00,1322.50,1322.75,176,108,284.00
09/20/2012,01:38,1322.75,1322.75,1322.50,1322.75,125,7,132.00
09/20/2012,01:39,1322.75,1323.00,1322.75,1322.75,49,19,68.00
09/20/2012,01:40,1322.75,1323.00,1322.75,1322.75,12,19,31.00
09/20/2012,01:41,1322.75,1322.75,1322.75,1322.75,0,37,37.00
09/20/2012,01:42,1322.75,1322.75,1322.75,1322.75,0,5,5.00
09/20/2012,01:43,1322.75,1322.75,1322.75,1322.75,0,31,31.00
09/20/2012,01:44,1322.50,1322.75,1322.50,1322.50,2,20,22.00
09/20/2012,01:45,1322.50,1322.50,1322.50,1322.50,0,9,9.00
09/20/2012,01:46,1322.50,1322.50,1322.50,1322.50,0,213,213.00
09/20/2012,01:47,1322.25,1322.25,1322.25,1322.25,0,459,459.00
09/20/2012,01:48,1322.25,1322.25,1322.00,1322.00,58,19,77.00
09/20/2012,01:49,1322.25,1322.25,1322.00,1322.25,176,1,177.00
09/20/2012,01:50,1322.25,1322.25,1322.00,1322.00,19,14,33.00
09/20/2012,01:51,1322.00,1322.50,1322.00,1322.00,51,10,61.00
09/20/2012,01:52,1322.00,1322.25,1321.75,1321.75,22,84,106.00
09/20/2012,01:53,1322.00,1322.25,1322.00,1322.25,78,0,78.00
09/20/2012,01:54,1322.25,1322.25,1322.00,1322.00,64,3,67.00
09/20/2012,01:55,1322.25,1322.25,1322.00,1322.25,17,19,36.00
09/20/2012,01:56,1322.25,1322.50,1322.25,1322.50,157,0,157.00
09/20/2012,01:57,1322.25,1322.50,1322.25,1322.50,43,1,44.00
09/20/2012,01:58,1322.50,1322.50,1322.25,1322.25,32,1,33.00
09/20/2012,01:59,1322.25,1322.25,1320.50,1320.50,405,4515,4920.00
09/20/2012,02:00,1320.50,1320.75,1320.25,1320.25,194,1211,1405.00
09/20/2012,02:01,1320.50,1320.50,1320.00,1320.25,929,518,1447.00
09/20/2012,02:02,1320.25,1320.50,1319.75,1320.00,1163,1248,2411.00
09/20/2012,02:03,1320.00,1320.75,1320.00,1320.25,1744,743,2487.00
09/20/2012,02:04,1320.25,1320.50,1320.25,1320.25,34,149,183.00
09/20/2012,02:05,1320.25,1320.50,1320.25,1320.25,21,80,101.00
09/20/2012,02:06,1320.50,1320.50,1320.00,1320.00,184,675,859.00
09/20/2012,02:07,1319.75,1320.00,1319.50,1319.50,564,1424,1988.00
09/20/2012,02:08,1319.75,1319.75,1319.50,1319.50,498,953,1451.00
09/20/2012,02:09,1319.50,1320.00,1319.50,1320.00,1141,259,1400.00
09/20/2012,02:10,1320.00,1320.00,1319.75,1320.00,97,182,279.00
09/20/2012,02:11,1320.00,1320.00,1319.50,1319.50,176,746,922.00
09/20/2012,02:12,1319.75,1319.75,1319.50,1319.75,485,290,775.00
09/20/2012,02:13,1319.75,1320.25,1319.50,1320.25,708,99,807.00
09/20/2012,02:14,1320.25,1320.50,1320.00,1320.25,1028,284,1312.00
09/20/2012,02:15,1320.25,1320.50,1320.25,1320.50,124,7,131.00
09/20/2012,02:16,1320.50,1320.50,1320.00,1320.25,87,548,635.00
09/20/2012,02:17,1320.25,1320.50,1320.00,1320.25,443,34,477.00
09/20/2012,02:18,1320.25,1320.50,1320.25,1320.25,202,191,393.00
09/20/2012,02:19,1320.25,1320.50,1320.00,1320.00,43,208,251.00
09/20/2012,02:20,1320.25,1320.50,1320.25,1320.50,607,11,618.00
09/20/2012,02:21,1320.50,1320.50,1320.00,1320.25,212,390,602.00
09/20/2012,02:22,1320.25,1320.50,1320.25,1320.25,90,168,258.00
09/20/2012,02:23,1320.25,1320.50,1320.25,1320.50,400,7,407.00
09/20/2012,02:24,1320.50,1320.75,1320.25,1320.50,238,739,977.00
09/20/2012,02:25,1320.25,1320.50,1320.25,1320.50,37,65,102.00
09/20/2012,02:26,1320.50,1320.50,1320.25,1320.50,374,10,384.00
09/20/2012,02:27,1320.25,1320.50,1320.25,1320.50,192,22,214.00
09/20/2012,02:28,1320.50,1320.75,1320.25,1320.75,249,70,319.00
09/20/2012,02:29,1320.75,1322.25,1320.75,1321.25,4644,2248,6892.00
09/20/2012,02:30,1321.25,1322.00,1321.25,1321.75,475,881,1356.00
09/20/2012,02:31,1321.75,1322.25,1321.50,1321.75,349,1026,1375.00
09/20/2012,02:32,1321.75,1322.00,1321.75,1321.75,64,930,994.00
09/20/2012,02:33,1321.75,1322.00,1321.75,1321.75,36,469,505.00
09/20/2012,02:34,1322.00,1322.00,1321.50,1321.50,408,556,964.00
09/20/2012,02:35,1321.50,1321.50,1320.75,1321.00,252,533,785.00
09/20/2012,02:36,1321.25,1321.25,1321.00,1321.25,415,249,664.00
09/20/2012,02:37,1321.25,1321.75,1321.25,1321.50,350,217,567.00
09/20/2012,02:38,1321.50,1322.00,1321.50,1322.00,437,56,493.00
09/20/2012,02:39,1321.75,1321.75,1321.50,1321.75,15,399,414.00
09/20/2012,02:40,1321.50,1321.75,1321.50,1321.75,624,5,629.00
09/20/2012,02:41,1322.00,1322.25,1321.75,1321.75,350,525,875.00
09/20/2012,02:42,1321.75,1322.00,1321.50,1322.00,90,36,126.00
09/20/2012,02:43,1321.75,1321.75,1321.25,1321.25,121,152,273.00
09/20/2012,02:44,1321.50,1321.75,1321.25,1321.50,230,146,376.00
09/20/2012,02:45,1321.50,1321.75,1321.25,1321.75,155,5,160.00
09/20/2012,02:46,1321.50,1322.25,1321.50,1322.25,538,260,798.00
09/20/2012,02:47,1322.25,1322.25,1321.75,1321.75,8,507,515.00
09/20/2012,02:48,1321.75,1322.00,1321.75,1322.00,18,27,45.00
09/20/2012,02:49,1322.00,1322.00,1321.75,1321.75,6,203,209.00
09/20/2012,02:50,1321.75,1321.75,1321.25,1321.50,37,344,381.00
09/20/2012,02:51,1321.50,1321.50,1321.25,1321.50,424,5,429.00
09/20/2012,02:52,1321.50,1321.75,1321.50,1321.50,304,185,489.00
09/20/2012,02:53,1321.50,1321.75,1321.50,1321.50,3,164,167.00
09/20/2012,02:54,1321.50,1321.75,1321.25,1321.25,412,362,774.00
09/20/2012,02:55,1321.25,1321.50,1321.00,1321.00,37,144,181.00
09/20/2012,02:56,1321.25,1321.50,1321.25,1321.50,142,435,577.00
09/20/2012,02:57,1321.25,1321.75,1321.25,1321.50,456,65,521.00
09/20/2012,02:58,1321.50,1321.50,1321.25,1321.50,17,168,185.00
09/20/2012,02:59,1321.25,1321.25,1321.00,1321.00,42,552,594.00
09/20/2012,03:00,1321.00,1321.25,1320.75,1321.25,126,223,349.00
09/20/2012,03:01,1321.25,1321.25,1320.25,1320.25,35,961,996.00
09/20/2012,03:02,1320.50,1320.50,1320.25,1320.50,222,49,271.00
09/20/2012,03:03,1320.50,1320.50,1320.25,1320.50,288,45,333.00
09/20/2012,03:04,1320.50,1321.00,1320.25,1320.75,702,97,799.00
09/20/2012,03:05,1320.50,1320.75,1320.50,1320.75,216,22,238.00
09/20/2012,03:06,1320.75,1321.25,1320.75,1321.00,131,85,216.00
09/20/2012,03:07,1321.25,1321.75,1321.25,1321.75,872,157,1029.00
09/20/2012,03:08,1321.75,1322.00,1321.75,1322.00,49,0,49.00
09/20/2012,03:09,1321.75,1322.25,1321.75,1321.75,281,267,548.00
09/20/2012,03:10,1321.75,1321.75,1321.50,1321.50,113,423,536.00
09/20/2012,03:11,1321.75,1321.75,1321.50,1321.75,319,50,369.00
09/20/2012,03:12,1322.00,1322.00,1321.75,1321.75,58,195,253.00
09/20/2012,03:13,1322.00,1322.00,1321.75,1321.75,109,199,308.00
09/20/2012,03:14,1322.00,1322.25,1321.75,1322.00,431,20,451.00
09/20/2012,03:15,1322.25,1322.75,1322.00,1322.75,864,240,1104.00
09/20/2012,03:16,1322.75,1323.25,1322.50,1323.00,379,192,571.00
09/20/2012,03:17,1323.25,1323.25,1322.75,1323.00,214,301,515.00
09/20/2012,03:18,1323.25,1323.25,1322.75,1322.75,1,228,229.00
09/20/2012,03:19,1323.00,1323.25,1323.00,1323.00,288,4,292.00
09/20/2012,03:20,1323.25,1323.75,1323.00,1323.75,575,23,598.00
09/20/2012,03:21,1323.75,1323.75,1323.25,1323.50,927,387,1314.00
09/20/2012,03:22,1323.50,1323.50,1323.25,1323.25,122,377,499.00
09/20/2012,03:23,1323.25,1323.50,1323.25,1323.25,306,268,574.00
09/20/2012,03:24,1323.25,1323.75,1323.25,1323.50,288,4,292.00
09/20/2012,03:25,1323.50,1323.75,1323.50,1323.50,17,273,290.00
09/20/2012,03:26,1323.50,1323.50,1323.00,1323.25,381,655,1036.00
09/20/2012,03:27,1323.25,1323.50,1323.00,1323.00,19,315,334.00
09/20/2012,03:28,1323.25,1323.25,1323.00,1323.00,1,407,408.00
09/20/2012,03:29,1323.00,1323.25,1322.75,1323.00,46,325,371.00
09/20/2012,03:30,1322.75,1323.00,1322.75,1322.75,21,135,156.00
09/20/2012,03:31,1323.00,1323.25,1323.00,1323.25,105,81,186.00
09/20/2012,03:32,1323.25,1323.25,1323.00,1323.00,51,201,252.00
09/20/2012,03:33,1323.00,1323.25,1323.00,1323.00,1,88,89.00
09/20/2012,03:34,1323.00,1323.25,1323.00,1323.00,29,7,36.00
09/20/2012,03:35,1323.00,1323.00,1322.75,1322.75,16,216,232.00
09/20/2012,03:36,1323.00,1323.00,1322.75,1322.75,7,250,257.00
09/20/2012,03:37,1322.75,1323.25,1322.75,1323.25,205,63,268.00
09/20/2012,03:38,1323.25,1323.25,1323.00,1323.25,199,8,207.00
09/20/2012,03:39,1323.25,1323.25,1323.00,1323.25,312,1,313.00
09/20/2012,03:40,1323.25,1323.25,1323.25,1323.25,189,0,189.00
09/20/2012,03:41,1323.50,1323.50,1323.00,1323.00,59,391,450.00
09/20/2012,03:42,1323.00,1323.25,1323.00,1323.25,71,114,185.00
09/20/2012,03:43,1323.25,1324.00,1323.25,1323.75,522,329,851.00
09/20/2012,03:44,1323.75,1324.00,1323.25,1323.50,65,414,479.00
09/20/2012,03:45,1323.25,1323.50,1323.25,1323.50,483,10,493.00
09/20/2012,03:46,1323.75,1323.75,1323.50,1323.50,6,214,220.00
09/20/2012,03:47,1323.75,1323.75,1323.50,1323.50,12,54,66.00
09/20/2012,03:48,1323.50,1323.50,1323.25,1323.25,0,253,253.00
09/20/2012,03:49,1323.25,1323.25,1322.75,1323.25,154,247,401.00
09/20/2012,03:50,1323.00,1323.00,1322.75,1322.75,25,604,629.00
09/20/2012,03:51,1323.00,1323.00,1322.25,1322.75,292,519,811.00
09/20/2012,03:52,1322.75,1322.75,1322.50,1322.75,45,320,365.00
09/20/2012,03:53,1322.75,1323.00,1322.50,1322.75,254,268,522.00
09/20/2012,03:54,1323.00,1323.25,1322.75,1323.25,251,6,257.00
09/20/2012,03:55,1323.25,1323.25,1323.00,1323.25,44,1,45.00
09/20/2012,03:56,1323.25,1323.50,1323.00,1323.50,164,18,182.00
09/20/2012,03:57,1323.50,1323.50,1323.25,1323.50,10,52,62.00
09/20/2012,03:58,1323.50,1323.50,1323.25,1323.50,29,28,57.00
09/20/2012,03:59,1323.50,1323.50,1323.50,1323.50,104,0,104.00
09/20/2012,04:00,1323.50,1323.50,1323.25,1323.25,21,274,295.00
09/20/2012,04:01,1323.25,1323.25,1323.00,1323.25,148,843,991.00
09/20/2012,04:02,1323.00,1323.00,1322.00,1322.25,417,789,1206.00
09/20/2012,04:03,1322.25,1322.50,1322.00,1322.25,322,328,650.00
09/20/2012,04:04,1322.25,1322.50,1322.25,1322.50,504,93,597.00
09/20/2012,04:05,1322.25,1322.25,1322.00,1322.25,36,191,227.00
09/20/2012,04:06,1322.25,1322.25,1321.50,1322.00,413,936,1349.00
09/20/2012,04:07,1322.00,1322.00,1321.75,1322.00,271,129,400.00
09/20/2012,04:08,1322.00,1322.25,1321.50,1321.75,201,657,858.00
09/20/2012,04:09,1322.00,1322.25,1322.00,1322.00,40,512,552.00
09/20/2012,04:10,1322.25,1322.25,1321.75,1321.75,19,143,162.00
09/20/2012,04:11,1322.00,1322.00,1321.50,1321.75,16,1016,1032.00
09/20/2012,04:12,1321.75,1322.25,1321.75,1322.00,316,163,479.00
09/20/2012,04:13,1322.00,1322.50,1322.00,1322.25,1108,140,1248.00
09/20/2012,04:14,1322.25,1322.25,1322.25,1322.25,0,71,71.00
09/20/2012,04:15,1322.00,1322.25,1322.00,1322.00,106,22,128.00
09/20/2012,04:16,1322.25,1322.25,1321.50,1321.50,15,965,980.00
09/20/2012,04:17,1321.50,1321.75,1320.75,1321.00,62,1119,1181.00
09/20/2012,04:18,1321.00,1321.25,1321.00,1321.25,363,22,385.00
09/20/2012,04:19,1321.25,1321.50,1321.25,1321.25,216,523,739.00
09/20/2012,04:20,1321.50,1321.50,1321.00,1321.25,30,109,139.00
09/20/2012,04:21,1321.50,1321.50,1321.00,1321.25,10,341,351.00
09/20/2012,04:22,1321.25,1321.50,1321.25,1321.50,134,0,134.00
09/20/2012,04:23,1321.25,1321.50,1321.25,1321.50,8,640,648.00
09/20/2012,04:24,1321.25,1321.75,1321.25,1321.75,200,8,208.00
09/20/2012,04:25,1321.75,1321.75,1321.50,1321.50,68,220,288.00
09/20/2012,04:26,1321.50,1321.75,1321.50,1321.50,1,295,296.00
09/20/2012,04:27,1321.50,1321.50,1321.25,1321.50,60,24,84.00
09/20/2012,04:28,1321.50,1321.50,1321.25,1321.50,108,1,109.00
09/20/2012,04:29,1321.25,1322.00,1321.25,1322.00,347,53,400.00
09/20/2012,04:30,1321.75,1321.75,1321.50,1321.75,19,219,238.00
09/20/2012,04:31,1321.75,1321.75,1321.50,1321.75,89,5,94.00
09/20/2012,04:32,1321.75,1321.75,1321.50,1321.75,59,339,398.00
09/20/2012,04:33,1321.75,1322.00,1321.50,1322.00,229,252,481.00
09/20/2012,04:34,1322.00,1322.25,1321.75,1322.25,193,89,282.00
09/20/2012,04:35,1322.25,1322.50,1322.00,1322.25,305,100,405.00
09/20/2012,04:36,1322.25,1322.75,1322.25,1322.50,885,80,965.00
09/20/2012,04:37,1322.50,1322.75,1322.25,1322.50,13,176,189.00
09/20/2012,04:38,1322.50,1322.50,1322.25,1322.50,207,12,219.00
09/20/2012,04:39,1322.75,1322.75,1322.50,1322.50,115,1,116.00
09/20/2012,04:40,1322.75,1322.75,1322.50,1322.50,30,2,32.00
09/20/2012,04:41,1322.75,1323.00,1322.50,1322.75,166,11,177.00
09/20/2012,04:42,1322.75,1323.25,1322.75,1323.00,223,5,228.00
09/20/2012,04:43,1323.00,1323.50,1323.00,1323.25,116,326,442.00
09/20/2012,04:44,1323.00,1323.25,1323.00,1323.00,193,136,329.00
09/20/2012,04:45,1323.25,1323.25,1322.75,1323.00,561,214,775.00
09/20/2012,04:46,1323.25,1323.25,1323.00,1323.25,185,5,190.00
09/20/2012,04:47,1323.00,1323.25,1323.00,1323.25,82,8,90.00
09/20/2012,04:48,1323.25,1323.25,1322.75,1322.75,20,463,483.00
09/20/2012,04:49,1322.50,1322.75,1322.50,1322.75,26,149,175.00
09/20/2012,04:50,1322.75,1322.75,1322.25,1322.50,306,88,394.00
09/20/2012,04:51,1322.75,1322.75,1322.25,1322.50,344,35,379.00
09/20/2012,04:52,1322.50,1322.75,1322.50,1322.75,119,12,131.00
09/20/2012,04:53,1322.75,1322.75,1322.25,1322.25,8,219,227.00
09/20/2012,04:54,1322.25,1322.75,1322.25,1322.75,130,204,334.00
09/20/2012,04:55,1323.00,1323.00,1322.75,1322.75,76,16,92.00
09/20/2012,04:56,1323.00,1323.00,1322.50,1322.50,12,436,448.00
09/20/2012,04:57,1322.50,1322.75,1322.25,1322.50,178,642,820.00
09/20/2012,04:58,1322.50,1322.50,1322.25,1322.50,406,29,435.00
09/20/2012,04:59,1322.50,1322.75,1322.25,1322.25,16,184,200.00
09/20/2012,05:00,1322.25,1322.75,1322.25,1322.50,451,45,496.00
09/20/2012,05:01,1322.75,1323.00,1322.50,1322.75,383,163,546.00
09/20/2012,05:02,1322.75,1322.75,1322.50,1322.50,16,5,21.00
09/20/2012,05:03,1322.50,1322.75,1322.50,1322.75,4,2,6.00
09/20/2012,05:04,1322.75,1323.00,1322.50,1323.00,260,33,293.00
09/20/2012,05:05,1323.00,1323.25,1322.75,1323.00,341,98,439.00
09/20/2012,05:06,1323.00,1323.25,1323.00,1323.25,336,4,340.00
09/20/2012,05:07,1323.25,1323.25,1323.00,1323.00,262,124,386.00
09/20/2012,05:08,1323.00,1323.25,1322.75,1323.00,6,272,278.00
09/20/2012,05:09,1323.00,1323.00,1323.00,1323.00,147,0,147.00
09/20/2012,05:10,1323.00,1323.00,1322.75,1322.75,23,229,252.00
09/20/2012,05:11,1322.75,1323.00,1322.75,1323.00,89,44,133.00
09/20/2012,05:12,1323.25,1323.25,1322.75,1322.75,32,326,358.00
09/20/2012,05:13,1323.00,1323.00,1323.00,1323.00,30,0,30.00
09/20/2012,05:14,1323.25,1323.25,1323.00,1323.25,9,6,15.00
09/20/2012,05:15,1323.00,1323.25,1323.00,1323.00,29,7,36.00
09/20/2012,05:16,1323.25,1323.75,1323.25,1323.50,337,416,753.00
09/20/2012,05:17,1323.50,1323.50,1322.75,1323.00,729,937,1666.00
09/20/2012,05:18,1323.00,1323.25,1322.75,1323.25,133,8,141.00
09/20/2012,05:19,1323.00,1323.00,1322.75,1323.00,28,107,135.00
09/20/2012,05:20,1323.00,1323.00,1322.75,1322.75,327,1,328.00
09/20/2012,05:21,1323.00,1323.25,1322.75,1323.00,123,67,190.00
09/20/2012,05:22,1323.00,1323.00,1323.00,1323.00,257,0,257.00
09/20/2012,05:23,1323.00,1323.25,1323.00,1323.00,9,2,11.00
09/20/2012,05:24,1323.25,1323.25,1323.00,1323.25,5,1,6.00
09/20/2012,05:25,1323.25,1323.25,1323.00,1323.25,3,275,278.00
09/20/2012,05:26,1323.25,1323.25,1323.00,1323.25,86,49,135.00
09/20/2012,05:27,1323.00,1323.50,1323.00,1323.25,183,15,198.00
09/20/2012,05:28,1323.25,1323.50,1323.25,1323.50,123,2,125.00
09/20/2012,05:29,1323.50,1323.75,1323.50,1323.75,216,1,217.00
09/20/2012,05:30,1323.75,1324.00,1323.75,1323.75,386,485,871.00
09/20/2012,05:31,1323.75,1323.75,1323.50,1323.50,155,15,170.00
09/20/2012,05:32,1323.75,1323.75,1323.50,1323.75,21,3,24.00
09/20/2012,05:33,1323.50,1323.75,1323.50,1323.75,9,10,19.00
09/20/2012,05:34,1323.75,1324.00,1323.75,1324.00,216,4,220.00
09/20/2012,05:35,1324.00,1324.00,1323.75,1324.00,17,19,36.00
09/20/2012,05:36,1324.00,1324.25,1323.75,1324.00,281,19,300.00
09/20/2012,05:37,1324.25,1324.25,1324.00,1324.00,6,362,368.00
09/20/2012,05:38,1323.75,1324.00,1323.75,1324.00,243,2,245.00
09/20/2012,05:39,1324.00,1324.00,1323.75,1323.75,8,575,583.00
09/20/2012,05:40,1323.75,1323.75,1323.75,1323.75,0,3,3.00
09/20/2012,05:41,1323.75,1324.00,1323.75,1324.00,3,6,9.00
09/20/2012,05:42,1323.75,1324.00,1323.75,1323.75,6,146,152.00
09/20/2012,05:43,1324.00,1324.00,1323.50,1323.50,101,200,301.00
09/20/2012,05:44,1323.75,1323.75,1323.75,1323.75,230,0,230.00
09/20/2012,05:45,1323.75,1323.75,1323.75,1323.75,243,0,243.00
09/20/2012,05:46,1323.50,1323.75,1323.50,1323.50,5,4,9.00
09/20/2012,05:47,1323.75,1323.75,1323.50,1323.50,12,2,14.00
09/20/2012,05:48,1323.50,1323.75,1323.50,1323.75,6,26,32.00
09/20/2012,05:49,1323.75,1323.75,1323.50,1323.50,1,392,393.00
09/20/2012,05:50,1323.50,1323.75,1323.50,1323.50,4,36,40.00
09/20/2012,05:51,1323.50,1323.75,1323.25,1323.25,5,210,215.00
09/20/2012,05:52,1323.25,1323.50,1323.25,1323.25,2,142,144.00
09/20/2012,05:53,1323.25,1323.50,1323.25,1323.50,258,20,278.00
09/20/2012,05:54,1323.50,1323.50,1323.25,1323.50,52,14,66.00
09/20/2012,05:55,1323.25,1323.50,1323.25,1323.50,10,3,13.00
09/20/2012,05:56,1323.50,1323.50,1323.25,1323.25,5,12,17.00
09/20/2012,05:57,1323.50,1323.50,1323.25,1323.25,1,110,111.00
09/20/2012,05:58,1323.25,1323.50,1323.25,1323.50,7,297,304.00
09/20/2012,05:59,1323.50,1323.50,1323.25,1323.25,70,10,80.00
09/20/2012,06:00,1323.25,1323.50,1323.25,1323.50,64,6,70.00
09/20/2012,06:01,1323.25,1323.50,1323.25,1323.25,14,149,163.00
09/20/2012,06:02,1323.50,1323.75,1323.50,1323.75,334,6,340.00
09/20/2012,06:03,1323.75,1323.75,1323.50,1323.50,16,995,1011.00
09/20/2012,06:04,1323.75,1323.75,1323.50,1323.75,7,473,480.00
09/20/2012,06:05,1323.75,1323.75,1323.50,1323.50,13,14,27.00
09/20/2012,06:06,1323.50,1323.75,1323.50,1323.50,12,352,364.00
09/20/2012,06:07,1323.50,1323.50,1323.25,1323.50,240,288,528.00
09/20/2012,06:08,1323.50,1323.75,1323.50,1323.50,290,543,833.00
09/20/2012,06:09,1323.50,1323.75,1323.50,1323.50,65,91,156.00
09/20/2012,06:10,1323.50,1324.00,1323.50,1323.75,360,343,703.00
09/20/2012,06:11,1324.00,1324.00,1323.75,1323.75,58,296,354.00
09/20/2012,06:12,1323.75,1324.00,1323.75,1323.75,6,198,204.00
09/20/2012,06:13,1323.75,1324.00,1323.75,1323.75,3,385,388.00
09/20/2012,06:14,1323.75,1324.25,1323.75,1324.25,301,70,371.00
09/20/2012,06:15,1324.00,1324.25,1324.00,1324.00,23,212,235.00
09/20/2012,06:16,1324.00,1324.25,1323.75,1324.25,81,57,138.00
09/20/2012,06:17,1324.25,1324.25,1324.00,1324.00,24,180,204.00
09/20/2012,06:18,1324.25,1324.25,1324.00,1324.00,22,225,247.00
09/20/2012,06:19,1324.25,1324.25,1324.00,1324.00,261,7,268.00
09/20/2012,06:20,1324.25,1324.50,1324.25,1324.25,229,203,432.00
09/20/2012,06:21,1324.25,1324.50,1324.25,1324.25,15,242,257.00
09/20/2012,06:22,1324.00,1324.25,1323.50,1323.75,13,425,438.00
09/20/2012,06:23,1323.75,1324.00,1323.75,1323.75,135,1,136.00
09/20/2012,06:24,1324.00,1324.00,1323.75,1323.75,48,3,51.00
09/20/2012,06:25,1324.00,1324.00,1323.50,1323.50,2,275,277.00
09/20/2012,06:26,1323.75,1324.00,1323.50,1324.00,357,14,371.00
09/20/2012,06:27,1324.00,1324.25,1323.75,1324.00,355,210,565.00
09/20/2012,06:28,1324.00,1324.00,1323.75,1324.00,6,175,181.00
09/20/2012,06:29,1324.00,1324.00,1323.75,1324.00,4,362,366.00
09/20/2012,06:30,1323.75,1323.75,1323.75,1323.75,0,180,180.00
09/20/2012,06:31,1323.75,1324.00,1323.75,1323.75,9,213,222.00
09/20/2012,06:32,1323.75,1323.75,1323.50,1323.50,12,58,70.00
09/20/2012,06:33,1323.50,1323.50,1323.25,1323.50,12,296,308.00
09/20/2012,06:34,1323.25,1323.50,1323.00,1323.50,65,464,529.00
09/20/2012,06:35,1323.25,1323.50,1323.00,1323.00,720,1764,2484.00
09/20/2012,06:36,1323.25,1323.50,1323.00,1323.25,133,72,205.00
09/20/2012,06:37,1323.00,1323.25,1323.00,1323.25,27,4,31.00
09/20/2012,06:38,1323.25,1323.25,1323.00,1323.00,175,374,549.00
09/20/2012,06:39,1323.00,1323.25,1322.75,1323.25,497,308,805.00
09/20/2012,06:40,1323.00,1323.25,1322.75,1322.75,12,241,253.00
09/20/2012,06:41,1323.00,1323.00,1322.75,1323.00,38,2,40.00
09/20/2012,06:42,1322.75,1323.00,1322.50,1322.75,136,543,679.00
09/20/2012,06:43,1322.50,1322.75,1322.50,1322.75,197,600,797.00
09/20/2012,06:44,1323.00,1323.00,1322.75,1322.75,123,264,387.00
09/20/2012,06:45,1322.75,1323.00,1322.50,1322.75,108,197,305.00
09/20/2012,06:46,1322.75,1323.00,1322.50,1322.75,196,15,211.00
09/20/2012,06:47,1322.75,1323.00,1322.75,1322.75,3,214,217.00
09/20/2012,06:48,1322.75,1323.25,1322.75,1323.25,359,3,362.00
09/20/2012,06:49,1323.00,1323.25,1322.75,1323.00,73,217,290.00
09/20/2012,06:50,1323.25,1323.50,1323.00,1323.25,320,271,591.00
09/20/2012,06:51,1323.25,1323.25,1323.00,1323.00,8,24,32.00
09/20/2012,06:52,1323.00,1323.25,1323.00,1323.00,33,17,50.00
09/20/2012,06:53,1323.25,1323.50,1323.00,1323.00,183,165,348.00
09/20/2012,06:54,1323.25,1323.50,1323.25,1323.25,397,1,398.00
09/20/2012,06:55,1323.50,1323.50,1323.25,1323.25,582,218,800.00
09/20/2012,06:56,1323.25,1323.50,1323.25,1323.50,638,2,640.00
09/20/2012,06:57,1323.50,1323.75,1323.25,1323.50,137,132,269.00
09/20/2012,06:58,1323.25,1323.50,1323.25,1323.50,77,12,89.00
09/20/2012,06:59,1323.50,1323.50,1323.25,1323.50,128,43,171.00
09/20/2012,07:00,1323.50,1323.50,1323.00,1323.25,13,283,296.00
09/20/2012,07:01,1323.25,1323.50,1323.00,1323.00,518,329,847.00
09/20/2012,07:02,1323.25,1323.25,1323.00,1323.25,230,26,256.00
09/20/2012,07:03,1323.25,1323.50,1323.25,1323.25,400,1,401.00
09/20/2012,07:04,1323.50,1323.75,1323.25,1323.50,169,645,814.00
09/20/2012,07:05,1323.50,1323.50,1323.25,1323.50,481,6,487.00
09/20/2012,07:06,1323.50,1323.50,1323.25,1323.50,219,1,220.00
09/20/2012,07:07,1323.25,1323.75,1323.25,1323.50,263,320,583.00
09/20/2012,07:08,1323.50,1323.50,1323.25,1323.50,124,95,219.00
09/20/2012,07:09,1323.50,1323.75,1323.25,1323.50,374,358,732.00
09/20/2012,07:10,1323.50,1323.50,1323.25,1323.25,18,583,601.00
09/20/2012,07:11,1323.00,1323.25,1323.00,1323.00,148,44,192.00
09/20/2012,07:12,1323.25,1323.25,1323.00,1323.00,38,60,98.00
09/20/2012,07:13,1323.25,1323.25,1323.00,1323.25,75,41,116.00
09/20/2012,07:14,1323.00,1323.25,1323.00,1323.00,25,181,206.00
09/20/2012,07:15,1323.00,1323.00,1322.75,1323.00,40,1057,1097.00
09/20/2012,07:16,1322.75,1323.00,1322.25,1322.50,339,1123,1462.00
09/20/2012,07:17,1322.50,1322.75,1322.25,1322.50,885,287,1172.00
09/20/2012,07:18,1322.75,1323.00,1322.50,1322.75,1111,869,1980.00
09/20/2012,07:19,1322.50,1322.75,1322.50,1322.75,15,125,140.00
09/20/2012,07:20,1322.75,1322.75,1322.50,1322.75,383,19,402.00
09/20/2012,07:21,1322.75,1323.00,1322.50,1322.75,356,373,729.00
09/20/2012,07:22,1323.00,1323.00,1322.50,1323.00,361,238,599.00
09/20/2012,07:23,1322.75,1323.00,1322.50,1322.50,70,422,492.00
09/20/2012,07:24,1322.75,1323.00,1322.75,1323.00,231,21,252.00
09/20/2012,07:25,1322.75,1323.00,1322.50,1322.75,126,462,588.00
09/20/2012,07:26,1322.75,1322.75,1322.50,1322.75,88,116,204.00
09/20/2012,07:27,1322.75,1323.00,1322.50,1323.00,115,5,120.00
09/20/2012,07:28,1323.00,1323.00,1322.50,1322.75,141,581,722.00
09/20/2012,07:29,1322.75,1323.00,1322.75,1323.00,359,352,711.00
09/20/2012,07:30,1323.00,1323.50,1322.75,1323.25,469,103,572.00
09/20/2012,07:31,1323.00,1323.25,1322.50,1322.50,844,1654,2498.00
09/20/2012,07:32,1322.75,1322.75,1321.75,1322.00,480,1934,2414.00
09/20/2012,07:33,1321.75,1322.50,1321.75,1322.25,932,895,1827.00
09/20/2012,07:34,1322.25,1322.25,1321.75,1322.25,336,567,903.00
09/20/2012,07:35,1322.00,1322.25,1322.00,1322.00,32,91,123.00
09/20/2012,07:36,1322.00,1322.25,1321.75,1321.75,321,698,1019.00
09/20/2012,07:37,1322.00,1322.25,1321.50,1321.75,187,860,1047.00
09/20/2012,07:38,1321.75,1321.75,1321.50,1321.50,19,644,663.00
09/20/2012,07:39,1321.50,1321.75,1321.50,1321.75,53,645,698.00
09/20/2012,07:40,1321.50,1321.75,1321.25,1321.25,128,958,1086.00
09/20/2012,07:41,1321.25,1321.50,1321.00,1321.50,673,161,834.00
09/20/2012,07:42,1321.25,1321.50,1321.25,1321.25,20,360,380.00
09/20/2012,07:43,1321.00,1321.50,1320.75,1321.00,1027,1384,2411.00
09/20/2012,07:44,1321.00,1321.25,1320.75,1321.00,590,424,1014.00
09/20/2012,07:45,1321.00,1321.25,1321.00,1321.00,258,840,1098.00
09/20/2012,07:46,1321.00,1321.25,1320.75,1320.75,865,1100,1965.00
09/20/2012,07:47,1320.75,1321.00,1320.50,1320.75,409,707,1116.00
09/20/2012,07:48,1320.75,1320.75,1320.25,1320.50,316,836,1152.00
09/20/2012,07:49,1320.75,1320.75,1320.25,1320.50,210,1127,1337.00
09/20/2012,07:50,1320.75,1320.75,1320.25,1320.25,129,265,394.00
09/20/2012,07:51,1320.25,1320.75,1320.25,1320.50,363,313,676.00
09/20/2012,07:52,1320.75,1321.00,1320.50,1320.75,1164,427,1591.00
09/20/2012,07:53,1320.75,1320.75,1320.25,1320.50,48,733,781.00
09/20/2012,07:54,1320.50,1320.75,1320.25,1320.75,1047,45,1092.00
09/20/2012,07:55,1320.50,1320.75,1320.50,1320.75,74,48,122.00
09/20/2012,07:56,1320.75,1321.00,1320.50,1320.75,1957,34,1991.00
09/20/2012,07:57,1320.75,1321.25,1320.75,1321.25,417,1774,2191.00
09/20/2012,07:58,1321.00,1321.50,1321.00,1321.25,624,112,736.00
09/20/2012,07:59,1321.50,1321.50,1321.25,1321.50,569,267,836.00
09/20/2012,08:00,1321.50,1321.75,1321.50,1321.75,199,245,444.00
09/20/2012,08:01,1321.75,1321.75,1321.25,1321.25,142,1128,1270.00
09/20/2012,08:02,1321.25,1321.50,1321.25,1321.50,313,17,330.00
09/20/2012,08:03,1321.50,1322.00,1321.50,1321.75,827,34,861.00
09/20/2012,08:04,1322.00,1322.00,1321.50,1321.75,57,336,393.00
09/20/2012,08:05,1321.50,1321.75,1321.50,1321.75,34,13,47.00
09/20/2012,08:06,1321.50,1321.75,1321.50,1321.50,147,658,805.00
09/20/2012,08:07,1321.50,1321.75,1321.25,1321.25,497,582,1079.00
09/20/2012,08:08,1321.25,1321.50,1321.00,1321.25,712,531,1243.00
09/20/2012,08:09,1321.25,1321.50,1321.25,1321.25,427,562,989.00
09/20/2012,08:10,1321.25,1321.50,1321.00,1321.25,190,639,829.00
09/20/2012,08:11,1321.25,1321.50,1321.00,1321.25,224,426,650.00
09/20/2012,08:12,1321.25,1321.50,1321.25,1321.50,134,131,265.00
09/20/2012,08:13,1321.50,1321.75,1321.25,1321.75,1536,151,1687.00
09/20/2012,08:14,1322.00,1322.00,1321.25,1321.50,160,1450,1610.00
09/20/2012,08:15,1321.25,1321.50,1321.25,1321.50,852,291,1143.00
09/20/2012,08:16,1321.50,1321.50,1321.00,1321.25,807,749,1556.00
09/20/2012,08:17,1321.25,1321.50,1321.25,1321.25,45,312,357.00
09/20/2012,08:18,1321.25,1321.75,1321.25,1321.50,555,698,1253.00
09/20/2012,08:19,1321.25,1321.75,1321.25,1321.50,248,279,527.00
09/20/2012,08:20,1321.50,1322.00,1321.25,1322.00,866,16,882.00
09/20/2012,08:21,1321.75,1322.00,1321.50,1321.75,555,591,1146.00
09/20/2012,08:22,1321.50,1322.25,1321.50,1322.00,1474,322,1796.00
09/20/2012,08:23,1322.00,1322.25,1321.75,1322.00,656,214,870.00
09/20/2012,08:24,1322.00,1322.25,1321.75,1321.75,65,905,970.00
09/20/2012,08:25,1322.00,1322.00,1321.75,1322.00,97,187,284.00
09/20/2012,08:26,1321.75,1322.25,1321.75,1322.00,485,92,577.00
09/20/2012,08:27,1322.25,1322.25,1321.50,1321.50,448,673,1121.00
09/20/2012,08:28,1321.50,1321.75,1321.25,1321.75,779,501,1280.00
09/20/2012,08:29,1321.50,1321.75,1321.25,1321.50,756,934,1690.00
09/20/2012,08:30,1321.50,1322.00,1321.25,1322.00,1043,952,1995.00
09/20/2012,08:31,1322.00,1322.25,1321.00,1321.25,3709,5757,9466.00
09/20/2012,08:32,1321.25,1321.25,1320.75,1321.25,2638,3448,6086.00
09/20/2012,08:33,1321.00,1321.25,1320.25,1320.25,2906,4325,7231.00
09/20/2012,08:34,1320.50,1322.50,1320.50,1322.25,13278,4798,18076.00
09/20/2012,08:35,1322.25,1322.75,1322.00,1322.25,3979,3747,7726.00
09/20/2012,08:36,1322.25,1322.25,1321.75,1322.00,2829,3070,5899.00
09/20/2012,08:37,1321.75,1322.25,1321.75,1322.25,2076,1119,3195.00
09/20/2012,08:38,1322.00,1322.25,1321.75,1322.00,1159,986,2145.00
09/20/2012,08:39,1322.00,1322.00,1321.50,1322.00,1164,2086,3250.00
09/20/2012,08:40,1321.75,1323.00,1321.75,1322.75,3902,2415,6317.00
09/20/2012,08:41,1322.75,1323.00,1322.00,1322.25,1666,2997,4663.00
09/20/2012,08:42,1322.00,1322.50,1321.75,1321.75,1041,2024,3065.00
09/20/2012,08:43,1321.75,1322.00,1321.25,1321.75,2527,1822,4349.00
09/20/2012,08:44,1322.00,1322.00,1321.50,1321.50,355,1280,1635.00
09/20/2012,08:45,1321.75,1321.75,1321.25,1321.50,457,1494,1951.00
09/20/2012,08:46,1321.50,1322.50,1321.25,1322.25,4381,2640,7021.00
09/20/2012,08:47,1322.25,1322.50,1320.50,1321.00,3354,5789,9143.00
09/20/2012,08:48,1320.75,1321.00,1319.75,1319.75,4113,10696,14809.00
09/20/2012,08:49,1320.00,1320.25,1319.50,1319.75,2897,3859,6756.00
09/20/2012,08:50,1319.75,1319.75,1319.00,1319.00,3322,6296,9618.00
09/20/2012,08:51,1319.25,1319.25,1318.75,1319.00,4615,3439,8054.00
09/20/2012,08:52,1318.75,1319.25,1318.50,1319.00,2780,4250,7030.00
09/20/2012,08:53,1319.00,1319.00,1318.00,1318.25,4260,6716,10976.00
09/20/2012,08:54,1318.00,1318.75,1318.00,1318.50,3995,4123,8118.00
09/20/2012,08:55,1318.50,1318.75,1317.75,1318.00,3706,3902,7608.00
09/20/2012,08:56,1318.00,1318.25,1318.00,1318.25,1591,494,2085.00
09/20/2012,08:57,1318.25,1318.50,1318.00,1318.25,2097,2308,4405.00
09/20/2012,08:58,1318.25,1319.00,1318.00,1319.00,3373,1253,4626.00
09/20/2012,08:59,1318.75,1319.25,1318.75,1319.25,2650,799,3449.00
09/20/2012,09:00,1319.00,1319.25,1318.75,1318.75,1638,2165,3803.00
09/20/2012,09:01,1319.00,1320.00,1318.50,1319.75,15673,7887,23560.00
09/20/2012,09:02,1319.75,1320.75,1319.75,1320.25,7054,1952,9006.00
09/20/2012,09:03,1320.25,1320.25,1319.50,1320.00,3387,3859,7246.00
09/20/2012,09:04,1319.75,1320.25,1319.75,1319.75,1842,2491,4333.00
09/20/2012,09:05,1320.00,1321.00,1319.75,1320.50,7090,3558,10648.00
09/20/2012,09:06,1320.50,1321.00,1320.25,1320.75,3383,463,3846.00
09/20/2012,09:07,1320.50,1321.00,1320.25,1320.75,4886,1420,6306.00
09/20/2012,09:08,1320.75,1320.75,1319.75,1320.50,2661,3863,6524.00
09/20/2012,09:09,1320.50,1320.75,1320.25,1320.50,1195,1344,2539.00
09/20/2012,09:10,1320.75,1320.75,1320.25,1320.50,1324,1796,3120.00
09/20/2012,09:11,1320.50,1320.75,1320.25,1320.50,718,409,1127.00
09/20/2012,09:12,1320.75,1321.00,1320.50,1320.75,1680,322,2002.00
09/20/2012,09:13,1320.75,1322.25,1320.75,1321.75,6865,4311,11176.00
09/20/2012,09:14,1321.75,1323.00,1321.75,1322.75,8370,4565,12935.00
09/20/2012,09:15,1322.75,1323.00,1322.25,1322.50,1864,3859,5723.00
09/20/2012,09:16,1322.50,1322.50,1322.00,1322.00,743,2112,2855.00
09/20/2012,09:17,1322.00,1322.75,1322.00,1322.25,4404,2779,7183.00
09/20/2012,09:18,1322.25,1322.25,1321.75,1322.00,2574,1293,3867.00
09/20/2012,09:19,1322.00,1322.25,1321.75,1321.75,1434,2444,3878.00
09/20/2012,09:20,1321.75,1322.00,1321.50,1322.00,922,857,1779.00
09/20/2012,09:21,1321.75,1321.75,1321.25,1321.50,1695,2218,3913.00
09/20/2012,09:22,1321.50,1321.75,1321.25,1321.50,630,1482,2112.00
09/20/2012,09:23,1321.75,1322.00,1321.50,1321.75,1270,801,2071.00
09/20/2012,09:24,1321.75,1321.75,1321.25,1321.25,830,2052,2882.00
09/20/2012,09:25,1321.25,1321.50,1321.00,1321.25,1259,1758,3017.00
09/20/2012,09:26,1321.25,1321.50,1320.75,1321.25,2792,2635,5427.00
09/20/2012,09:27,1321.25,1322.25,1321.25,1322.25,3703,1450,5153.00
09/20/2012,09:28,1322.25,1322.25,1321.75,1321.75,1133,3137,4270.00
09/20/2012,09:29,1322.00,1322.00,1321.25,1321.25,176,1593,1769.00
09/20/2012,09:30,1321.25,1322.25,1321.25,1322.25,2797,861,3658.00
09/20/2012,09:31,1322.00,1322.50,1322.00,1322.25,2802,1248,4050.00
09/20/2012,09:32,1322.25,1322.25,1321.75,1322.00,412,1395,1807.00
09/20/2012,09:33,1322.00,1322.50,1321.75,1322.25,860,1123,1983.00
09/20/2012,09:34,1322.00,1322.50,1322.00,1322.50,1265,1957,3222.00
09/20/2012,09:35,1322.50,1323.25,1322.25,1323.25,4498,520,5018.00
09/20/2012,09:36,1323.25,1323.75,1323.00,1323.25,4269,2573,6842.00
09/20/2012,09:37,1323.50,1323.50,1323.25,1323.25,3392,637,4029.00
09/20/2012,09:38,1323.25,1323.50,1323.00,1323.25,621,1425,2046.00
09/20/2012,09:39,1323.25,1323.75,1323.00,1323.75,1971,1164,3135.00
09/20/2012,09:40,1323.75,1325.00,1323.75,1325.00,7369,4117,11486.00
09/20/2012,09:41,1324.75,1325.50,1324.75,1324.75,6830,3468,10298.00
09/20/2012,09:42,1325.00,1325.00,1324.25,1324.25,1615,4295,5910.00
09/20/2012,09:43,1324.25,1324.50,1324.00,1324.50,1394,2471,3865.00
09/20/2012,09:44,1324.25,1324.50,1324.00,1324.50,1631,2158,3789.00
09/20/2012,09:45,1324.50,1324.50,1324.25,1324.25,261,2042,2303.00
09/20/2012,09:46,1324.50,1325.25,1324.25,1325.00,3641,2672,6313.00
09/20/2012,09:47,1325.25,1325.25,1324.50,1325.00,1100,2082,3182.00
09/20/2012,09:48,1324.75,1325.00,1324.50,1324.75,999,1738,2737.00
09/20/2012,09:49,1324.75,1325.25,1324.50,1324.75,1369,1151,2520.00
09/20/2012,09:50,1325.00,1325.00,1324.25,1324.25,526,1663,2189.00
09/20/2012,09:51,1324.25,1324.25,1323.75,1323.75,624,3080,3704.00
09/20/2012,09:52,1323.75,1324.00,1323.50,1323.75,800,2569,3369.00
09/20/2012,09:53,1323.75,1324.25,1323.50,1324.00,956,1367,2323.00
09/20/2012,09:54,1324.25,1324.50,1323.75,1324.50,990,1393,2383.00
09/20/2012,09:55,1324.25,1324.75,1324.00,1324.00,611,1902,2513.00
09/20/2012,09:56,1324.00,1324.50,1324.00,1324.50,927,203,1130.00
09/20/2012,09:57,1324.25,1324.75,1324.25,1324.75,1173,129,1302.00
09/20/2012,09:58,1324.50,1325.00,1324.25,1325.00,1377,2018,3395.00
09/20/2012,09:59,1325.00,1325.00,1324.50,1324.50,292,1906,2198.00
09/20/2012,10:00,1324.50,1325.50,1324.50,1325.25,2547,2596,5143.00
09/20/2012,10:01,1325.25,1326.50,1325.00,1326.25,9046,2113,11159.00
09/20/2012,10:02,1326.25,1326.50,1325.50,1325.50,4036,5333,9369.00
09/20/2012,10:03,1325.50,1325.75,1325.25,1325.50,59,3822,3881.00
09/20/2012,10:04,1325.25,1325.75,1325.25,1325.75,1401,856,2257.00
09/20/2012,10:05,1325.75,1325.75,1325.00,1325.00,101,2661,2762.00
09/20/2012,10:06,1325.25,1325.50,1324.25,1324.75,3047,3655,6702.00
09/20/2012,10:07,1324.75,1324.75,1324.25,1324.50,2972,2937,5909.00
09/20/2012,10:08,1324.50,1324.75,1324.25,1324.50,2062,1336,3398.00
09/20/2012,10:09,1324.75,1324.75,1324.25,1324.75,1758,3455,5213.00
09/20/2012,10:10,1324.50,1325.00,1324.25,1325.00,1234,2752,3986.00
09/20/2012,10:11,1324.75,1325.00,1324.75,1325.00,159,89,248.00
09/20/2012,10:12,1325.00,1325.00,1324.50,1324.75,1506,1117,2623.00
09/20/2012,10:13,1324.75,1324.75,1324.25,1324.50,2001,697,2698.00
09/20/2012,10:14,1324.50,1324.75,1324.25,1324.50,1837,864,2701.00
09/20/2012,10:15,1324.75,1324.75,1323.50,1323.75,602,3266,3868.00
09/20/2012,10:16,1323.75,1324.25,1323.50,1324.00,3489,4172,7661.00
09/20/2012,10:17,1324.00,1324.00,1323.25,1323.25,1390,3359,4749.00
09/20/2012,10:18,1323.50,1323.75,1323.25,1323.25,2307,4108,6415.00
09/20/2012,10:19,1323.25,1324.25,1323.25,1324.00,3018,551,3569.00
09/20/2012,10:20,1324.00,1324.25,1323.75,1324.00,1680,1834,3514.00
09/20/2012,10:21,1324.00,1324.00,1323.50,1323.75,1444,1775,3219.00
09/20/2012,10:22,1323.75,1324.25,1323.50,1324.25,1175,569,1744.00
09/20/2012,10:23,1324.25,1324.25,1323.75,1323.75,1190,2667,3857.00
09/20/2012,10:24,1323.75,1324.25,1323.75,1324.00,1907,2311,4218.00
09/20/2012,10:25,1324.25,1324.25,1323.75,1324.25,422,395,817.00
09/20/2012,10:26,1324.25,1324.25,1324.00,1324.00,209,160,369.00
09/20/2012,10:27,1324.00,1325.00,1324.00,1325.00,5360,1454,6814.00
09/20/2012,10:28,1325.00,1325.00,1324.50,1324.75,2690,2228,4918.00
09/20/2012,10:29,1324.75,1324.75,1323.75,1323.75,743,3995,4738.00
09/20/2012,10:30,1324.00,1324.25,1323.75,1324.00,1494,1787,3281.00
09/20/2012,10:31,1324.25,1324.25,1323.75,1324.00,489,478,967.00
09/20/2012,10:32,1324.00,1324.25,1323.75,1324.25,1067,1909,2976.00
09/20/2012,10:33,1324.00,1324.50,1324.00,1324.50,2464,51,2515.00
09/20/2012,10:34,1324.50,1324.50,1324.25,1324.25,335,1477,1812.00
09/20/2012,10:35,1324.50,1325.00,1324.25,1325.00,3036,394,3430.00
09/20/2012,10:36,1324.75,1325.25,1324.75,1325.00,1579,1971,3550.00
09/20/2012,10:37,1325.25,1325.25,1324.75,1324.75,109,1943,2052.00
09/20/2012,10:38,1325.00,1325.50,1324.75,1325.00,2721,1506,4227.00
09/20/2012,10:39,1324.75,1325.25,1324.75,1325.00,1329,1988,3317.00
09/20/2012,10:40,1325.00,1325.25,1324.75,1324.75,401,739,1140.00
09/20/2012,10:41,1325.00,1325.25,1324.75,1325.00,815,822,1637.00
09/20/2012,10:42,1324.75,1325.00,1324.50,1325.00,443,1359,1802.00
09/20/2012,10:43,1325.00,1325.00,1324.50,1325.00,926,1988,2914.00
09/20/2012,10:44,1325.00,1325.25,1324.75,1325.25,906,297,1203.00
09/20/2012,10:45,1325.25,1325.75,1325.25,1325.50,2076,1039,3115.00
09/20/2012,10:46,1325.75,1325.75,1325.25,1325.50,197,928,1125.00
09/20/2012,10:47,1325.50,1325.50,1325.25,1325.25,426,108,534.00
09/20/2012,10:48,1325.50,1325.75,1325.25,1325.75,1560,1885,3445.00
09/20/2012,10:49,1325.75,1326.00,1325.50,1325.50,4020,944,4964.00
09/20/2012,10:50,1325.75,1325.75,1325.00,1325.00,107,2530,2637.00
09/20/2012,10:51,1325.00,1325.50,1325.00,1325.50,893,123,1016.00
09/20/2012,10:52,1325.50,1325.75,1325.25,1325.75,1694,36,1730.00
09/20/2012,10:53,1325.75,1325.75,1325.50,1325.50,188,646,834.00
09/20/2012,10:54,1325.75,1325.75,1325.25,1325.75,519,992,1511.00
09/20/2012,10:55,1325.50,1325.75,1325.50,1325.75,384,271,655.00
09/20/2012,10:56,1325.75,1326.00,1325.50,1326.00,947,1335,2282.00
09/20/2012,10:57,1326.00,1326.00,1325.75,1325.75,585,640,1225.00
09/20/2012,10:58,1325.50,1326.00,1325.50,1325.75,1130,115,1245.00
09/20/2012,10:59,1326.00,1326.00,1325.50,1325.75,721,583,1304.00
09/20/2012,11:00,1325.50,1325.75,1325.50,1325.75,1739,67,1806.00
09/20/2012,11:01,1326.00,1326.00,1325.50,1325.75,132,595,727.00
09/20/2012,11:02,1325.75,1325.75,1325.50,1325.50,164,927,1091.00
09/20/2012,11:03,1325.75,1326.50,1325.50,1326.50,3655,4934,8589.00
09/20/2012,11:04,1326.25,1326.75,1326.25,1326.75,2872,2384,5256.00
09/20/2012,11:05,1326.75,1327.00,1326.50,1326.50,2224,2079,4303.00
09/20/2012,11:06,1326.75,1327.00,1326.50,1326.75,2320,1110,3430.00
09/20/2012,11:07,1326.75,1326.75,1326.50,1326.50,572,1492,2064.00
09/20/2012,11:08,1326.75,1326.75,1326.00,1326.50,1192,2219,3411.00
09/20/2012,11:09,1326.25,1326.50,1326.00,1326.00,1113,809,1922.00
09/20/2012,11:10,1326.00,1326.25,1325.75,1325.75,42,2448,2490.00
09/20/2012,11:11,1325.75,1326.00,1325.50,1325.50,1387,776,2163.00
09/20/2012,11:12,1325.50,1325.75,1325.50,1325.50,104,1147,1251.00
09/20/2012,11:13,1325.50,1325.75,1325.50,1325.50,69,796,865.00
09/20/2012,11:14,1325.75,1325.75,1325.25,1325.25,1507,681,2188.00
09/20/2012,11:15,1325.50,1325.75,1325.25,1325.75,1881,976,2857.00
09/20/2012,11:16,1325.75,1326.00,1325.50,1325.50,76,1539,1615.00
09/20/2012,11:17,1325.75,1326.00,1325.25,1325.50,633,1355,1988.00
09/20/2012,11:18,1325.50,1325.75,1325.25,1325.50,480,489,969.00
09/20/2012,11:19,1325.75,1325.75,1325.50,1325.50,22,465,487.00
09/20/2012,11:20,1325.50,1325.75,1325.25,1325.25,376,232,608.00
09/20/2012,11:21,1325.50,1325.75,1325.00,1325.50,672,1047,1719.00
09/20/2012,11:22,1325.75,1325.75,1325.50,1325.75,177,21,198.00
09/20/2012,11:23,1325.75,1325.75,1325.25,1325.50,380,973,1353.00
09/20/2012,11:24,1325.50,1325.75,1325.50,1325.50,442,267,709.00
09/20/2012,11:25,1325.50,1325.50,1325.25,1325.50,146,880,1026.00
09/20/2012,11:26,1325.25,1325.50,1324.50,1324.50,836,4535,5371.00
09/20/2012,11:27,1324.75,1325.00,1324.25,1324.50,726,2918,3644.00
09/20/2012,11:28,1324.50,1324.75,1324.00,1324.25,766,2051,2817.00
09/20/2012,11:29,1324.25,1324.25,1323.75,1324.00,285,979,1264.00
09/20/2012,11:30,1324.00,1324.25,1323.75,1324.25,594,454,1048.00
09/20/2012,11:31,1324.25,1324.50,1324.00,1324.00,710,733,1443.00
09/20/2012,11:32,1324.25,1324.25,1324.00,1324.25,48,117,165.00
09/20/2012,11:33,1324.25,1324.25,1323.50,1324.00,864,1580,2444.00
09/20/2012,11:34,1324.25,1324.25,1324.00,1324.25,192,33,225.00
09/20/2012,11:35,1324.25,1324.50,1324.00,1324.50,982,595,1577.00
09/20/2012,11:36,1324.50,1324.50,1324.25,1324.25,147,222,369.00
09/20/2012,11:37,1324.50,1324.50,1324.00,1324.25,61,586,647.00
09/20/2012,11:38,1324.00,1324.25,1324.00,1324.25,764,316,1080.00
09/20/2012,11:39,1324.25,1324.25,1324.00,1324.25,117,68,185.00
09/20/2012,11:40,1324.25,1324.50,1324.00,1324.25,883,319,1202.00
09/20/2012,11:41,1324.50,1324.50,1324.25,1324.25,64,759,823.00
09/20/2012,11:42,1324.50,1324.75,1324.25,1324.50,763,1040,1803.00
09/20/2012,11:43,1324.50,1324.75,1324.25,1324.25,226,884,1110.00
09/20/2012,11:44,1324.25,1324.50,1324.25,1324.50,154,133,287.00
09/20/2012,11:45,1324.50,1324.75,1324.25,1324.50,493,404,897.00
09/20/2012,11:46,1324.75,1324.75,1324.50,1324.75,136,52,188.00
09/20/2012,11:47,1324.75,1324.75,1324.25,1324.50,92,1023,1115.00
09/20/2012,11:48,1324.25,1324.50,1324.25,1324.25,158,233,391.00
09/20/2012,11:49,1324.25,1324.50,1323.50,1323.50,906,4079,4985.00
09/20/2012,11:50,1323.50,1323.75,1322.75,1323.00,1230,4776,6006.00
09/20/2012,11:51,1322.75,1323.00,1322.75,1323.00,558,226,784.00
09/20/2012,11:52,1323.00,1324.00,1323.00,1323.75,1921,174,2095.00
09/20/2012,11:53,1323.75,1324.25,1323.75,1324.25,720,152,872.00
09/20/2012,11:54,1324.25,1324.25,1323.75,1323.75,710,757,1467.00
09/20/2012,11:55,1323.75,1324.25,1323.75,1323.75,996,1874,2870.00
09/20/2012,11:56,1323.75,1324.00,1323.00,1323.00,591,1637,2228.00
09/20/2012,11:57,1323.00,1323.25,1322.75,1323.25,431,932,1363.00
09/20/2012,11:58,1323.25,1323.50,1323.00,1323.25,600,686,1286.00
09/20/2012,11:59,1323.50,1324.00,1323.50,1324.00,3161,1258,4419.00
09/20/2012,12:00,1323.75,1324.25,1323.75,1324.00,593,950,1543.00
09/20/2012,12:01,1323.75,1324.00,1323.00,1323.50,1683,1006,2689.00
09/20/2012,12:02,1323.50,1324.00,1323.25,1324.00,666,43,709.00
09/20/2012,12:03,1324.00,1324.25,1323.50,1324.00,902,494,1396.00
09/20/2012,12:04,1324.00,1324.00,1323.00,1323.25,716,2308,3024.00
09/20/2012,12:05,1323.50,1323.75,1323.25,1323.50,642,578,1220.00
09/20/2012,12:06,1323.50,1323.75,1323.25,1323.50,871,570,1441.00
09/20/2012,12:07,1323.50,1323.75,1323.25,1323.50,354,2393,2747.00
09/20/2012,12:08,1323.75,1324.00,1323.50,1324.00,1137,1468,2605.00
09/20/2012,12:09,1324.00,1324.00,1323.50,1323.75,321,571,892.00
09/20/2012,12:10,1323.75,1324.00,1323.75,1323.75,560,293,853.00
09/20/2012,12:11,1323.75,1324.00,1323.75,1323.75,308,626,934.00
09/20/2012,12:12,1323.75,1324.00,1323.75,1324.00,55,589,644.00
09/20/2012,12:13,1324.00,1324.00,1323.75,1324.00,117,5,122.00
09/20/2012,12:14,1324.00,1324.25,1323.75,1324.25,1492,32,1524.00
09/20/2012,12:15,1324.25,1324.50,1324.00,1324.50,834,16,850.00
09/20/2012,12:16,1324.50,1324.75,1324.50,1324.50,503,1545,2048.00
09/20/2012,12:17,1324.50,1324.75,1324.25,1324.50,443,423,866.00
09/20/2012,12:18,1324.50,1324.50,1324.00,1324.00,14,972,986.00
09/20/2012,12:19,1324.25,1324.25,1324.00,1324.00,112,423,535.00
09/20/2012,12:20,1324.00,1324.50,1323.75,1324.50,1144,45,1189.00
09/20/2012,12:21,1324.25,1324.50,1324.00,1324.00,75,917,992.00
09/20/2012,12:22,1324.25,1324.25,1324.00,1324.25,1056,60,1116.00
09/20/2012,12:23,1324.25,1324.25,1324.00,1324.25,150,781,931.00
09/20/2012,12:24,1324.25,1324.25,1324.00,1324.00,143,68,211.00
09/20/2012,12:25,1324.25,1324.25,1324.00,1324.25,275,6,281.00
09/20/2012,12:26,1324.25,1324.75,1324.25,1324.50,1557,275,1832.00
09/20/2012,12:27,1324.75,1324.75,1324.50,1324.75,194,46,240.00
09/20/2012,12:28,1324.75,1325.00,1324.50,1324.75,1688,615,2303.00
09/20/2012,12:29,1324.75,1325.25,1324.50,1325.25,800,763,1563.00
09/20/2012,12:30,1325.00,1325.25,1324.75,1325.00,295,268,563.00
09/20/2012,12:31,1325.00,1325.50,1325.00,1325.50,1172,361,1533.00
09/20/2012,12:32,1325.25,1325.50,1325.00,1325.25,976,463,1439.00
09/20/2012,12:33,1325.25,1325.50,1325.00,1325.25,219,153,372.00
09/20/2012,12:34,1325.50,1325.50,1325.00,1325.25,743,406,1149.00
09/20/2012,12:35,1325.25,1325.50,1325.00,1325.00,398,217,615.00
09/20/2012,12:36,1325.25,1325.75,1325.00,1325.75,1687,40,1727.00
09/20/2012,12:37,1325.75,1326.50,1325.50,1326.25,4791,1505,6296.00
09/20/2012,12:38,1326.25,1326.75,1326.00,1326.50,5692,2378,8070.00
09/20/2012,12:39,1326.50,1326.50,1326.00,1326.00,757,525,1282.00
09/20/2012,12:40,1326.00,1326.25,1325.75,1326.00,1050,739,1789.00
09/20/2012,12:41,1326.25,1326.25,1325.50,1325.50,306,2888,3194.00
09/20/2012,12:42,1325.75,1325.75,1325.50,1325.50,99,121,220.00
09/20/2012,12:43,1325.75,1325.75,1325.50,1325.50,216,610,826.00
09/20/2012,12:44,1325.50,1325.75,1325.25,1325.75,1742,743,2485.00
09/20/2012,12:45,1325.50,1325.75,1325.25,1325.50,824,975,1799.00
09/20/2012,12:46,1325.50,1325.75,1325.50,1325.75,296,27,323.00
09/20/2012,12:47,1325.50,1325.75,1325.25,1325.25,90,1486,1576.00
09/20/2012,12:48,1325.25,1325.50,1325.00,1325.50,624,670,1294.00
09/20/2012,12:49,1325.25,1325.75,1325.25,1325.25,505,1223,1728.00
09/20/2012,12:50,1325.50,1325.75,1325.50,1325.75,205,705,910.00
09/20/2012,12:51,1325.50,1325.75,1325.25,1325.25,119,1377,1496.00
09/20/2012,12:52,1325.25,1325.75,1325.25,1325.50,818,41,859.00
09/20/2012,12:53,1325.75,1325.75,1325.25,1325.25,36,600,636.00
09/20/2012,12:54,1325.25,1325.75,1325.25,1325.75,866,211,1077.00
09/20/2012,12:55,1325.50,1325.75,1325.50,1325.75,27,407,434.00
09/20/2012,12:56,1325.75,1325.75,1325.50,1325.75,20,410,430.00
09/20/2012,12:57,1325.50,1325.50,1325.25,1325.25,170,876,1046.00
09/20/2012,12:58,1325.25,1325.50,1325.00,1325.25,438,473,911.00
09/20/2012,12:59,1325.25,1325.25,1324.75,1325.00,593,858,1451.00
09/20/2012,13:00,1325.00,1325.50,1325.00,1325.25,621,427,1048.00
09/20/2012,13:01,1325.50,1325.50,1325.00,1325.25,58,353,411.00
09/20/2012,13:02,1325.00,1325.25,1325.00,1325.00,42,112,154.00
09/20/2012,13:03,1325.25,1325.25,1324.75,1324.75,437,485,922.00
09/20/2012,13:04,1324.75,1325.00,1324.75,1325.00,42,127,169.00
09/20/2012,13:05,1324.75,1325.00,1324.75,1325.00,75,71,146.00
09/20/2012,13:06,1325.00,1325.00,1324.75,1325.00,256,67,323.00
09/20/2012,13:07,1325.00,1325.25,1324.75,1325.00,463,1641,2104.00
09/20/2012,13:08,1325.00,1325.50,1325.00,1325.25,556,748,1304.00
09/20/2012,13:09,1325.25,1325.50,1325.00,1325.50,611,117,728.00
09/20/2012,13:10,1325.50,1325.50,1325.25,1325.25,101,493,594.00
09/20/2012,13:11,1325.25,1326.25,1325.25,1326.00,2078,582,2660.00
09/20/2012,13:12,1326.25,1326.25,1326.00,1326.00,81,293,374.00
09/20/2012,13:13,1326.25,1326.25,1326.00,1326.00,2836,341,3177.00
09/20/2012,13:14,1326.00,1326.25,1325.50,1325.75,33,1301,1334.00
09/20/2012,13:15,1325.75,1326.00,1325.50,1325.75,730,95,825.00
09/20/2012,13:16,1326.00,1326.25,1325.75,1326.00,449,207,656.00
09/20/2012,13:17,1325.75,1326.25,1325.75,1326.00,291,328,619.00
09/20/2012,13:18,1325.75,1326.50,1325.75,1326.50,2018,737,2755.00
09/20/2012,13:19,1326.50,1326.50,1325.75,1326.00,968,892,1860.00
09/20/2012,13:20,1326.00,1326.00,1325.00,1325.25,358,1996,2354.00
09/20/2012,13:21,1325.25,1325.50,1325.00,1325.25,579,643,1222.00
09/20/2012,13:22,1325.25,1325.25,1324.75,1324.75,336,987,1323.00
09/20/2012,13:23,1324.75,1325.25,1324.75,1325.00,1389,297,1686.00
09/20/2012,13:24,1325.25,1325.50,1325.00,1325.50,1207,55,1262.00
09/20/2012,13:25,1325.50,1326.00,1325.25,1325.75,1270,797,2067.00
09/20/2012,13:26,1326.00,1326.00,1325.50,1326.00,345,335,680.00
09/20/2012,13:27,1325.75,1326.25,1325.75,1326.25,254,21,275.00
09/20/2012,13:28,1326.25,1326.75,1326.00,1326.25,1809,2970,4779.00
09/20/2012,13:29,1326.50,1327.50,1326.50,1327.25,9270,3470,12740.00
09/20/2012,13:30,1327.25,1327.25,1326.50,1326.50,969,2227,3196.00
09/20/2012,13:31,1326.50,1326.75,1325.75,1326.00,938,2322,3260.00
09/20/2012,13:32,1326.00,1327.50,1326.00,1327.00,6568,1845,8413.00
09/20/2012,13:33,1326.75,1327.00,1326.75,1327.00,417,276,693.00
09/20/2012,13:34,1327.00,1327.25,1326.75,1327.00,1289,388,1677.00
09/20/2012,13:35,1327.00,1327.50,1327.00,1327.25,1272,862,2134.00
09/20/2012,13:36,1327.50,1327.50,1327.00,1327.50,1788,924,2712.00
09/20/2012,13:37,1327.50,1327.50,1327.00,1327.00,405,1003,1408.00
09/20/2012,13:38,1327.00,1327.50,1327.00,1327.25,1415,1032,2447.00
09/20/2012,13:39,1327.25,1327.25,1327.00,1327.25,351,184,535.00
09/20/2012,13:40,1327.00,1327.25,1326.25,1326.50,184,1599,1783.00
09/20/2012,13:41,1326.50,1327.00,1326.50,1326.50,1443,1112,2555.00
09/20/2012,13:42,1326.50,1326.75,1326.50,1326.50,40,154,194.00
09/20/2012,13:43,1326.50,1327.00,1326.50,1326.75,437,929,1366.00
09/20/2012,13:44,1326.75,1327.00,1326.75,1326.75,466,205,671.00
09/20/2012,13:45,1326.50,1326.75,1326.25,1326.50,476,778,1254.00
09/20/2012,13:46,1326.50,1326.75,1326.00,1326.50,1452,866,2318.00
09/20/2012,13:47,1326.25,1327.00,1326.25,1327.00,1112,216,1328.00
09/20/2012,13:48,1326.75,1327.00,1326.50,1326.75,144,492,636.00
09/20/2012,13:49,1326.75,1326.75,1326.25,1326.50,599,882,1481.00
09/20/2012,13:50,1326.25,1326.75,1326.25,1326.75,734,133,867.00
09/20/2012,13:51,1326.75,1326.75,1326.25,1326.25,43,1192,1235.00
09/20/2012,13:52,1326.00,1326.50,1326.00,1326.25,1019,792,1811.00
09/20/2012,13:53,1326.25,1326.50,1326.25,1326.50,81,202,283.00
09/20/2012,13:54,1326.50,1326.50,1326.25,1326.50,119,21,140.00
09/20/2012,13:55,1326.50,1326.75,1326.25,1326.50,255,970,1225.00
09/20/2012,13:56,1326.50,1326.50,1326.00,1326.00,507,1907,2414.00
09/20/2012,13:57,1326.25,1326.50,1326.00,1326.25,1034,209,1243.00
09/20/2012,13:58,1326.00,1326.25,1326.00,1326.25,140,100,240.00
09/20/2012,13:59,1326.00,1326.50,1326.00,1326.50,625,19,644.00
09/20/2012,14:00,1326.50,1327.25,1326.50,1326.50,1672,1283,2955.00
09/20/2012,14:01,1326.50,1327.00,1326.50,1326.75,668,728,1396.00
09/20/2012,14:02,1326.75,1327.00,1326.50,1327.00,1265,597,1862.00
09/20/2012,14:03,1327.00,1327.00,1326.50,1326.50,875,1004,1879.00
09/20/2012,14:04,1326.75,1326.75,1326.50,1326.75,811,205,1016.00
09/20/2012,14:05,1326.75,1326.75,1326.50,1326.75,100,32,132.00
09/20/2012,14:06,1326.75,1327.00,1326.75,1327.00,650,143,793.00
09/20/2012,14:07,1327.00,1327.25,1326.75,1327.25,1044,233,1277.00
09/20/2012,14:08,1327.00,1327.75,1327.00,1327.50,3080,999,4079.00
09/20/2012,14:09,1327.25,1328.25,1327.25,1327.75,4890,1489,6379.00
09/20/2012,14:10,1327.75,1328.00,1327.50,1327.75,1305,129,1434.00
09/20/2012,14:11,1327.75,1327.75,1326.75,1327.25,241,3006,3247.00
09/20/2012,14:12,1327.00,1327.50,1327.00,1327.50,884,844,1728.00
09/20/2012,14:13,1327.50,1327.50,1327.00,1327.00,286,679,965.00
09/20/2012,14:14,1327.00,1327.50,1327.00,1327.25,519,135,654.00
09/20/2012,14:15,1327.50,1327.75,1327.25,1327.25,862,850,1712.00
09/20/2012,14:16,1327.50,1327.50,1327.25,1327.50,187,24,211.00
09/20/2012,14:17,1327.25,1328.00,1327.25,1327.75,2375,1394,3769.00
09/20/2012,14:18,1327.75,1328.00,1327.50,1327.75,1636,733,2369.00
09/20/2012,14:19,1327.50,1328.00,1327.50,1328.00,771,286,1057.00
09/20/2012,14:20,1328.00,1328.00,1327.50,1327.75,137,2526,2663.00
09/20/2012,14:21,1327.75,1328.25,1327.50,1328.25,2424,72,2496.00
09/20/2012,14:22,1328.25,1329.00,1328.00,1328.75,8788,3443,12231.00
09/20/2012,14:23,1328.75,1329.00,1328.50,1329.00,3312,504,3816.00
09/20/2012,14:24,1329.00,1329.25,1328.75,1329.00,3212,1828,5040.00
09/20/2012,14:25,1329.00,1329.00,1328.25,1328.50,1341,4753,6094.00
09/20/2012,14:26,1328.50,1328.75,1328.00,1328.25,484,1558,2042.00
09/20/2012,14:27,1328.00,1328.50,1328.00,1328.25,1542,1621,3163.00
09/20/2012,14:28,1328.25,1328.50,1328.00,1328.50,986,312,1298.00
09/20/2012,14:29,1328.50,1328.75,1328.25,1328.75,841,363,1204.00
09/20/2012,14:30,1328.75,1329.00,1328.25,1328.50,3080,799,3879.00
09/20/2012,14:31,1328.50,1328.75,1328.25,1328.50,2416,917,3333.00
09/20/2012,14:32,1328.50,1328.75,1328.25,1328.50,1131,1300,2431.00
09/20/2012,14:33,1328.25,1328.75,1328.25,1328.50,1109,593,1702.00
09/20/2012,14:34,1328.25,1328.50,1328.00,1328.00,16,2125,2141.00
09/20/2012,14:35,1328.00,1328.50,1328.00,1328.00,1481,582,2063.00
09/20/2012,14:36,1328.00,1328.50,1328.00,1328.50,729,119,848.00
09/20/2012,14:37,1328.25,1328.50,1328.00,1328.00,227,3105,3332.00
09/20/2012,14:38,1327.75,1328.00,1327.25,1327.25,553,5852,6405.00
09/20/2012,14:39,1327.25,1327.50,1327.00,1327.25,606,3109,3715.00
09/20/2012,14:40,1327.00,1327.50,1327.00,1327.00,1381,2714,4095.00
09/20/2012,14:41,1327.00,1327.50,1327.00,1327.25,946,1683,2629.00
09/20/2012,14:42,1327.25,1327.25,1326.75,1326.75,1944,2725,4669.00
09/20/2012,14:43,1326.75,1327.25,1326.75,1327.00,1635,4769,6404.00
09/20/2012,14:44,1326.75,1327.50,1326.75,1327.50,2068,583,2651.00
09/20/2012,14:45,1327.25,1327.50,1327.00,1327.25,813,1782,2595.00
09/20/2012,14:46,1327.25,1327.25,1326.50,1326.50,250,2867,3117.00
09/20/2012,14:47,1326.50,1327.00,1326.25,1326.25,987,2651,3638.00
09/20/2012,14:48,1326.25,1326.75,1326.25,1326.75,1393,600,1993.00
09/20/2012,14:49,1326.50,1326.75,1325.75,1326.00,974,3300,4274.00
09/20/2012,14:50,1325.75,1326.25,1325.75,1325.75,2753,2005,4758.00
09/20/2012,14:51,1325.75,1327.00,1325.75,1326.75,8290,3400,11690.00
09/20/2012,14:52,1326.75,1327.00,1326.50,1326.75,2451,4352,6803.00
09/20/2012,14:53,1326.50,1326.75,1326.25,1326.75,1401,3112,4513.00
09/20/2012,14:54,1326.50,1326.75,1326.25,1326.75,997,923,1920.00
09/20/2012,14:55,1326.75,1326.75,1326.00,1326.75,4013,5038,9051.00
09/20/2012,14:56,1326.50,1327.00,1326.25,1326.75,2772,1984,4756.00
09/20/2012,14:57,1326.50,1327.00,1326.50,1326.75,1156,2087,3243.00
09/20/2012,14:58,1326.75,1327.00,1326.50,1327.00,2083,1980,4063.00
09/20/2012,14:59,1327.00,1327.25,1326.75,1327.00,2576,2186,4762.00
09/20/2012,15:00,1327.00,1328.50,1326.75,1328.25,28940,9353,38293.00
09/20/2012,15:01,1328.25,1328.75,1327.75,1328.25,12971,10397,23368.00
09/20/2012,15:02,1328.00,1328.50,1327.50,1328.00,1791,4545,6336.00
09/20/2012,15:03,1328.00,1328.00,1327.50,1327.75,1744,2979,4723.00
09/20/2012,15:04,1327.75,1328.00,1327.25,1327.75,1759,2270,4029.00
09/20/2012,15:05,1327.75,1328.00,1327.50,1328.00,3166,679,3845.00
09/20/2012,15:06,1328.00,1328.00,1327.75,1328.00,704,305,1009.00
09/20/2012,15:07,1328.00,1328.00,1327.75,1328.00,1383,81,1464.00
09/20/2012,15:08,1327.75,1328.00,1327.75,1328.00,708,550,1258.00
09/20/2012,15:09,1328.00,1328.25,1327.75,1328.25,1173,249,1422.00
09/20/2012,15:10,1328.25,1328.25,1328.00,1328.25,691,587,1278.00
09/20/2012,15:11,1328.25,1328.25,1327.75,1327.75,590,2381,2971.00
09/20/2012,15:12,1327.75,1328.25,1327.75,1328.00,1992,365,2357.00
09/20/2012,15:13,1328.25,1328.25,1327.75,1328.25,1585,1162,2747.00
09/20/2012,15:14,1328.25,1328.25,1327.75,1327.75,564,899,1463.00
09/20/2012,15:15,1328.00,1328.75,1327.75,1328.25,7473,3701,11174.00
09/20/2012,15:31,1328.50,1328.50,1328.00,1328.25,1273,780,2053.00
09/20/2012,15:32,1328.25,1328.25,1327.75,1328.00,123,613,736.00
09/20/2012,15:33,1328.00,1328.50,1328.00,1328.25,374,15,389.00
09/20/2012,15:34,1328.50,1328.50,1328.00,1328.00,1,149,150.00
09/20/2012,15:35,1328.25,1328.25,1328.25,1328.25,31,0,31.00
09/20/2012,15:36,1328.25,1328.25,1328.25,1328.25,171,0,171.00
09/20/2012,15:37,1328.25,1328.50,1328.00,1328.25,167,350,517.00
09/20/2012,15:38,1328.25,1328.50,1328.25,1328.50,232,0,232.00
09/20/2012,15:39,1328.25,1328.50,1328.25,1328.50,247,52,299.00
09/20/2012,15:40,1328.25,1328.75,1328.25,1328.75,151,34,185.00
09/20/2012,15:41,1328.75,1329.00,1328.75,1328.75,361,172,533.00
09/20/2012,15:42,1328.75,1329.25,1328.50,1329.25,561,83,644.00
09/20/2012,15:43,1329.25,1329.75,1329.00,1329.25,763,1048,1811.00
09/20/2012,15:44,1329.25,1329.50,1329.00,1329.25,130,39,169.00
09/20/2012,15:45,1329.25,1329.25,1329.25,1329.25,0,77,77.00
09/20/2012,15:46,1329.25,1329.25,1329.00,1329.25,39,157,196.00
09/20/2012,15:47,1329.00,1329.25,1329.00,1329.00,66,9,75.00
09/20/2012,15:48,1329.25,1329.25,1329.00,1329.00,68,144,212.00
09/20/2012,15:49,1329.00,1329.25,1329.00,1329.25,64,13,77.00
09/20/2012,15:50,1329.00,1329.25,1329.00,1329.25,77,60,137.00
09/20/2012,15:51,1329.25,1329.50,1329.00,1329.25,74,7,81.00
09/20/2012,15:52,1329.25,1329.50,1329.00,1329.25,114,61,175.00
09/20/2012,15:53,1329.25,1329.50,1329.00,1329.25,139,15,154.00
09/20/2012,15:54,1329.25,1329.50,1329.00,1329.50,363,214,577.00
09/20/2012,15:55,1329.25,1329.50,1329.25,1329.50,124,35,159.00
09/20/2012,15:56,1329.25,1329.75,1329.25,1329.75,541,1,542.00
09/20/2012,15:57,1329.50,1329.75,1329.50,1329.50,3,33,36.00
09/20/2012,15:58,1329.50,1329.75,1329.50,1329.50,38,18,56.00
09/20/2012,15:59,1329.50,1329.50,1329.50,1329.50,0,32,32.00
09/20/2012,16:00,1329.50,1329.50,1329.25,1329.50,103,416,519.00
09/20/2012,17:01,1329.75,1329.75,1329.50,1329.50,271,147,418.00
09/20/2012,17:02,1329.75,1329.75,1329.50,1329.75,282,99,381.00
09/20/2012,17:03,1329.75,1330.00,1329.75,1329.75,31,8,39.00
09/20/2012,17:04,1329.75,1330.00,1329.75,1329.75,8,18,26.00
09/20/2012,17:05,1329.75,1330.00,1329.75,1330.00,2,298,300.00
09/20/2012,17:06,1329.75,1329.75,1329.75,1329.75,0,27,27.00
09/20/2012,17:07,1329.75,1329.75,1329.50,1329.50,0,67,67.00
09/20/2012,17:08,1329.75,1329.75,1329.50,1329.50,20,5,25.00
09/20/2012,17:09,1329.50,1329.50,1329.50,1329.50,0,11,11.00
09/20/2012,17:10,1329.50,1329.50,1329.50,1329.50,0,156,156.00
09/20/2012,17:11,1329.75,1330.75,1329.75,1330.50,1977,238,2215.00
09/20/2012,17:12,1330.50,1330.50,1330.25,1330.25,1,26,27.00
09/20/2012,17:13,1330.25,1330.50,1330.25,1330.25,101,76,177.00
09/20/2012,17:14,1330.50,1330.50,1330.00,1330.25,6,124,130.00
09/20/2012,17:15,1330.00,1330.25,1330.00,1330.00,5,217,222.00
09/20/2012,17:16,1330.25,1330.25,1330.00,1330.00,8,6,14.00
09/20/2012,17:17,1330.00,1330.00,1330.00,1330.00,0,20,20.00
09/20/2012,17:18,1330.00,1330.25,1330.00,1330.25,151,13,164.00
09/20/2012,17:19,1330.25,1330.50,1330.00,1330.50,52,26,78.00
09/20/2012,17:20,1330.50,1330.50,1330.25,1330.25,10,16,26.00
09/20/2012,17:21,1330.25,1330.25,1330.00,1330.25,3,2,5.00
09/20/2012,17:22,1330.00,1330.00,1330.00,1330.00,0,6,6.00
09/20/2012,17:23,1330.00,1330.25,1330.00,1330.25,1,26,27.00
09/20/2012,17:24,1330.00,1330.25,1330.00,1330.00,3,53,56.00
09/20/2012,17:25,1330.00,1330.00,1329.75,1329.75,0,55,55.00
09/20/2012,17:26,1329.75,1330.00,1329.75,1329.75,9,14,23.00
09/20/2012,17:27,1330.00,1330.00,1329.75,1330.00,2,37,39.00
09/20/2012,17:28,1330.00,1330.00,1330.00,1330.00,6,0,6.00
09/20/2012,17:29,1329.75,1330.00,1329.75,1329.75,1,6,7.00
09/20/2012,17:30,1329.75,1329.75,1329.75,1329.75,0,2,2.00
09/20/2012,17:31,1330.00,1330.00,1329.75,1329.75,7,216,223.00
09/20/2012,17:32,1330.00,1330.00,1330.00,1330.00,21,0,21.00
09/20/2012,17:33,1329.75,1330.00,1329.75,1330.00,5,102,107.00
09/20/2012,17:34,1329.75,1330.00,1329.75,1329.75,13,67,80.00
09/20/2012,17:35,1329.75,1329.75,1329.50,1329.50,0,53,53.00
09/20/2012,17:36,1329.75,1329.75,1329.50,1329.50,2,13,15.00
09/20/2012,17:37,1329.75,1329.75,1329.50,1329.50,1,8,9.00
09/20/2012,17:38,1329.75,1329.75,1329.50,1329.50,1,1,2.00
09/20/2012,17:39,1329.50,1329.75,1329.50,1329.50,2,7,9.00
09/20/2012,17:40,1329.50,1329.75,1329.50,1329.75,15,95,110.00
09/20/2012,17:42,1329.50,1329.50,1329.50,1329.50,0,6,6.00
09/20/2012,17:43,1329.50,1329.75,1329.50,1329.75,5,1,6.00
09/20/2012,17:44,1329.50,1329.50,1329.50,1329.50,0,7,7.00
09/20/2012,17:45,1329.50,1329.50,1329.50,1329.50,0,7,7.00
09/20/2012,17:46,1329.50,1329.50,1329.50,1329.50,0,6,6.00
09/20/2012,17:47,1329.50,1329.75,1329.50,1329.50,8,20,28.00
09/20/2012,17:48,1329.50,1329.50,1329.50,1329.50,0,5,5.00
09/20/2012,17:49,1329.50,1329.75,1329.50,1329.75,16,14,30.00
09/20/2012,17:50,1329.50,1329.75,1329.50,1329.50,2,8,10.00
09/20/2012,17:51,1329.50,1329.50,1329.50,1329.50,0,14,14.00
09/20/2012,17:52,1329.50,1329.50,1329.50,1329.50,0,5,5.00
09/20/2012,17:53,1329.50,1329.75,1329.50,1329.50,10,20,30.00
09/20/2012,17:54,1329.50,1329.75,1329.50,1329.50,36,26,62.00
09/20/2012,17:55,1329.50,1329.50,1329.50,1329.50,0,46,46.00
09/20/2012,17:56,1329.50,1329.75,1329.50,1329.50,5,6,11.00
09/20/2012,17:57,1329.50,1329.50,1329.50,1329.50,0,23,23.00
09/20/2012,17:58,1329.50,1329.50,1329.25,1329.25,0,46,46.00
09/20/2012,17:59,1329.25,1329.75,1329.25,1329.75,73,31,104.00
09/20/2012,18:00,1329.75,1329.75,1329.25,1329.50,73,71,144.00
09/20/2012,18:01,1329.50,1329.50,1329.25,1329.50,22,35,57.00
09/20/2012,18:02,1329.50,1329.50,1329.25,1329.50,4,2,6.00
09/20/2012,18:03,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/20/2012,18:04,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/20/2012,18:05,1329.50,1329.75,1329.50,1329.75,17,0,17.00
09/20/2012,18:06,1329.50,1329.50,1329.50,1329.50,0,30,30.00
09/20/2012,18:07,1329.50,1329.50,1329.50,1329.50,0,4,4.00
09/20/2012,18:08,1329.50,1329.50,1329.50,1329.50,0,7,7.00
09/20/2012,18:09,1329.50,1329.50,1329.50,1329.50,0,37,37.00
09/20/2012,18:10,1329.50,1329.75,1329.50,1329.75,1,2,3.00
09/20/2012,18:11,1329.50,1329.75,1329.50,1329.75,10,11,21.00
09/20/2012,18:12,1329.75,1329.75,1329.75,1329.75,91,0,91.00
09/20/2012,18:13,1329.75,1330.00,1329.75,1330.00,43,30,73.00
09/20/2012,18:14,1330.00,1330.00,1330.00,1330.00,6,0,6.00
09/20/2012,18:16,1329.75,1330.00,1329.75,1330.00,1,2,3.00
09/20/2012,18:17,1329.75,1329.75,1329.75,1329.75,0,10,10.00
09/20/2012,18:18,1330.00,1330.00,1330.00,1330.00,5,0,5.00
09/20/2012,18:19,1329.75,1329.75,1329.75,1329.75,0,3,3.00
09/20/2012,18:20,1330.00,1330.00,1329.75,1329.75,1,5,6.00
09/20/2012,18:21,1329.75,1329.75,1329.75,1329.75,0,1,1.00
09/20/2012,18:22,1329.75,1330.00,1329.75,1330.00,2,1,3.00
09/20/2012,18:23,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/20/2012,18:24,1330.00,1330.00,1330.00,1330.00,41,0,41.00
09/20/2012,18:25,1329.75,1329.75,1329.75,1329.75,0,66,66.00
09/20/2012,18:26,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/20/2012,18:27,1329.75,1329.75,1329.75,1329.75,0,1,1.00
09/20/2012,18:28,1330.00,1330.00,1329.75,1330.00,2,5,7.00
09/20/2012,18:29,1329.75,1330.00,1329.75,1330.00,4,1,5.00
09/20/2012,18:30,1329.75,1329.75,1329.75,1329.75,0,29,29.00
09/20/2012,18:31,1329.75,1329.75,1329.50,1329.50,0,52,52.00
09/20/2012,18:33,1329.50,1329.50,1329.50,1329.50,0,19,19.00
09/20/2012,18:34,1329.50,1329.50,1329.50,1329.50,0,39,39.00
09/20/2012,18:35,1329.50,1329.50,1329.50,1329.50,0,14,14.00
09/20/2012,18:36,1329.50,1329.50,1329.50,1329.50,0,19,19.00
09/20/2012,18:37,1329.50,1329.50,1329.25,1329.25,16,35,51.00
09/20/2012,18:38,1329.50,1329.50,1329.25,1329.50,16,10,26.00
09/20/2012,18:39,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/20/2012,18:40,1329.25,1329.50,1329.25,1329.50,1,11,12.00
09/20/2012,18:41,1329.50,1329.50,1329.50,1329.50,6,0,6.00
09/20/2012,18:42,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/20/2012,18:43,1329.50,1329.50,1329.25,1329.25,1,1,2.00
09/20/2012,18:44,1329.50,1329.75,1329.50,1329.50,102,25,127.00
09/20/2012,18:45,1329.50,1329.50,1329.25,1329.25,4,45,49.00
09/20/2012,18:46,1329.25,1329.25,1329.25,1329.25,0,23,23.00
09/20/2012,18:48,1329.25,1329.75,1329.25,1329.50,100,28,128.00
09/20/2012,18:49,1329.75,1329.75,1329.75,1329.75,60,0,60.00
09/20/2012,18:50,1329.50,1329.75,1329.50,1329.75,19,12,31.00
09/20/2012,18:51,1329.50,1329.75,1329.50,1329.75,10,5,15.00
09/20/2012,18:53,1329.50,1329.75,1329.50,1329.75,12,5,17.00
09/20/2012,18:55,1329.75,1329.75,1329.75,1329.75,73,0,73.00
09/20/2012,18:56,1329.75,1329.75,1329.75,1329.75,26,0,26.00
09/20/2012,18:57,1329.75,1329.75,1329.75,1329.75,4,0,4.00
09/20/2012,18:58,1329.75,1330.00,1329.75,1329.75,4,4,8.00
09/20/2012,19:00,1329.75,1330.00,1329.75,1329.75,2,31,33.00
09/20/2012,19:01,1329.75,1330.25,1329.75,1330.25,80,5,85.00
09/20/2012,19:02,1330.25,1330.50,1330.00,1330.50,143,43,186.00
09/20/2012,19:03,1330.50,1331.00,1330.50,1331.00,567,58,625.00
09/20/2012,19:04,1331.00,1331.00,1330.75,1330.75,8,22,30.00
09/20/2012,19:05,1331.00,1331.00,1330.50,1330.75,108,114,222.00
09/20/2012,19:06,1330.75,1331.00,1330.25,1330.50,27,76,103.00
09/20/2012,19:07,1330.50,1330.50,1330.25,1330.50,107,5,112.00
09/20/2012,19:08,1330.25,1330.25,1330.00,1330.25,29,102,131.00
09/20/2012,19:09,1330.25,1330.25,1330.25,1330.25,35,0,35.00
09/20/2012,19:10,1330.25,1330.75,1330.25,1330.50,196,20,216.00
09/20/2012,19:11,1330.50,1330.75,1330.25,1330.50,49,42,91.00
09/20/2012,19:12,1330.75,1330.75,1330.50,1330.50,103,14,117.00
09/20/2012,19:13,1330.75,1330.75,1330.50,1330.75,107,77,184.00
09/20/2012,19:14,1331.00,1331.25,1330.75,1331.00,304,25,329.00
09/20/2012,19:15,1331.00,1331.25,1331.00,1331.25,119,2,121.00
09/20/2012,19:16,1331.25,1331.50,1331.00,1331.50,125,102,227.00
09/20/2012,19:17,1331.50,1331.50,1331.25,1331.25,20,13,33.00
09/20/2012,19:18,1331.25,1331.25,1331.25,1331.25,0,316,316.00
09/20/2012,19:19,1331.50,1331.50,1331.00,1331.25,34,66,100.00
09/20/2012,19:20,1331.25,1331.50,1331.00,1331.25,143,2,145.00
09/20/2012,19:21,1331.25,1331.50,1331.25,1331.25,2,69,71.00
09/20/2012,19:22,1331.25,1331.25,1331.00,1331.00,3,188,191.00
09/20/2012,19:23,1331.25,1331.25,1331.00,1331.00,3,89,92.00
09/20/2012,19:24,1331.00,1331.00,1331.00,1331.00,0,71,71.00
09/20/2012,19:25,1331.25,1331.25,1331.00,1331.00,9,23,32.00
09/20/2012,19:26,1330.75,1331.00,1330.75,1330.75,7,38,45.00
09/20/2012,19:27,1330.75,1331.00,1330.75,1331.00,3,1,4.00
09/20/2012,19:28,1331.00,1331.00,1331.00,1331.00,3,0,3.00
09/20/2012,19:29,1330.75,1331.00,1330.75,1330.75,3,71,74.00
09/20/2012,19:30,1331.00,1331.25,1331.00,1331.25,335,0,335.00
09/20/2012,19:31,1331.25,1331.50,1331.25,1331.50,207,10,217.00
09/20/2012,19:32,1331.25,1331.75,1331.25,1331.75,228,3,231.00
09/20/2012,19:33,1331.50,1331.50,1331.25,1331.25,0,91,91.00
09/20/2012,19:34,1331.25,1331.50,1331.25,1331.50,13,7,20.00
09/20/2012,19:35,1331.50,1331.75,1331.50,1331.75,174,4,178.00
09/20/2012,19:36,1331.75,1331.75,1331.50,1331.75,31,4,35.00
09/20/2012,19:37,1331.75,1332.00,1331.50,1332.00,198,44,242.00
09/20/2012,19:38,1332.00,1332.00,1331.75,1332.00,9,19,28.00
09/20/2012,19:39,1331.75,1332.00,1331.75,1331.75,12,118,130.00
09/20/2012,19:40,1331.75,1332.00,1331.75,1332.00,29,41,70.00
09/20/2012,19:41,1332.00,1332.00,1331.75,1332.00,110,50,160.00
09/20/2012,19:42,1331.75,1332.00,1331.75,1331.75,1,18,19.00
09/20/2012,19:43,1332.00,1332.00,1331.75,1331.75,1,26,27.00
09/20/2012,19:44,1332.00,1332.00,1331.50,1331.75,74,61,135.00
09/20/2012,19:45,1332.00,1332.00,1331.75,1332.00,21,9,30.00
09/20/2012,19:46,1331.75,1332.00,1331.75,1331.75,4,13,17.00
09/20/2012,19:47,1331.75,1332.00,1331.75,1331.75,4,51,55.00
09/20/2012,19:48,1331.75,1332.00,1331.75,1332.00,342,210,552.00
09/20/2012,19:49,1332.00,1332.00,1331.75,1331.75,1,59,60.00
09/20/2012,19:50,1331.75,1332.00,1331.75,1332.00,50,78,128.00
09/20/2012,19:51,1332.00,1332.00,1332.00,1332.00,240,0,240.00
09/20/2012,19:52,1332.00,1332.00,1331.50,1331.75,41,180,221.00
09/20/2012,19:53,1331.75,1332.00,1331.75,1331.75,11,46,57.00
09/20/2012,19:54,1331.75,1331.75,1331.50,1331.75,2,111,113.00
09/20/2012,19:55,1331.75,1331.75,1331.75,1331.75,58,0,58.00
09/20/2012,19:56,1331.50,1331.75,1331.50,1331.50,7,19,26.00
09/20/2012,19:57,1331.75,1331.75,1331.50,1331.75,7,26,33.00
09/20/2012,19:58,1331.50,1331.75,1331.50,1331.75,10,3,13.00
09/20/2012,19:59,1331.50,1331.75,1331.50,1331.75,10,39,49.00
09/20/2012,20:00,1331.75,1332.00,1331.50,1331.75,233,77,310.00
09/20/2012,20:01,1331.75,1331.75,1331.50,1331.75,2,51,53.00
09/20/2012,20:02,1331.75,1331.75,1331.75,1331.75,2,0,2.00
09/20/2012,20:03,1331.50,1331.50,1331.25,1331.50,11,137,148.00
09/20/2012,20:04,1331.25,1331.25,1331.00,1331.00,3,86,89.00
09/20/2012,20:05,1331.25,1331.25,1330.75,1330.75,17,114,131.00
09/20/2012,20:06,1331.00,1331.00,1330.75,1331.00,125,3,128.00
09/20/2012,20:07,1331.25,1331.25,1331.00,1331.00,3,40,43.00
09/20/2012,20:08,1331.00,1331.25,1331.00,1331.00,80,15,95.00
09/20/2012,20:09,1331.25,1331.25,1331.00,1331.25,14,7,21.00
09/20/2012,20:10,1331.25,1331.25,1331.25,1331.25,54,0,54.00
09/20/2012,20:11,1331.25,1331.25,1331.00,1331.00,4,2,6.00
09/20/2012,20:12,1331.00,1331.25,1330.75,1330.75,10,78,88.00
09/20/2012,20:13,1331.00,1331.00,1330.75,1330.75,3,11,14.00
09/20/2012,20:14,1330.75,1331.00,1330.75,1331.00,3,6,9.00
09/20/2012,20:15,1331.00,1331.00,1330.75,1331.00,21,24,45.00
09/20/2012,20:16,1331.00,1331.00,1330.75,1331.00,23,1,24.00
09/20/2012,20:17,1331.00,1331.00,1330.75,1331.00,27,45,72.00
09/20/2012,20:18,1330.75,1331.00,1330.75,1331.00,13,25,38.00
09/20/2012,20:19,1330.75,1330.75,1330.50,1330.75,15,148,163.00
09/20/2012,20:20,1330.75,1330.75,1330.25,1330.25,27,98,125.00
09/20/2012,20:21,1330.25,1330.75,1330.25,1330.75,192,27,219.00
09/20/2012,20:22,1330.75,1331.00,1330.50,1331.00,116,10,126.00
09/20/2012,20:23,1331.00,1331.00,1330.75,1331.00,32,1,33.00
09/20/2012,20:24,1331.00,1331.00,1330.75,1331.00,22,1,23.00
09/20/2012,20:25,1331.00,1331.00,1330.50,1330.75,10,86,96.00
09/20/2012,20:26,1330.75,1331.00,1330.25,1330.25,72,532,604.00
09/20/2012,20:27,1330.50,1330.50,1330.25,1330.50,12,2,14.00
09/20/2012,20:28,1330.50,1330.50,1330.25,1330.25,14,46,60.00
09/20/2012,20:29,1330.50,1330.50,1330.50,1330.50,13,0,13.00
09/20/2012,20:30,1330.50,1330.75,1330.50,1330.50,48,15,63.00
09/20/2012,20:31,1330.50,1330.75,1330.50,1330.75,76,3,79.00
09/20/2012,20:32,1330.75,1330.75,1330.75,1330.75,21,0,21.00
09/20/2012,20:33,1330.75,1330.75,1330.50,1330.75,13,2,15.00
09/20/2012,20:34,1330.75,1331.00,1330.75,1331.00,102,0,102.00
09/20/2012,20:35,1331.25,1331.25,1331.00,1331.25,22,1,23.00
09/20/2012,20:36,1331.25,1331.50,1331.25,1331.50,133,25,158.00
09/20/2012,20:37,1331.25,1331.50,1331.25,1331.25,9,12,21.00
09/20/2012,20:38,1331.50,1331.50,1331.25,1331.50,7,11,18.00
09/20/2012,20:39,1331.50,1331.50,1331.50,1331.50,28,0,28.00
09/20/2012,20:40,1331.50,1331.50,1331.25,1331.25,4,3,7.00
09/20/2012,20:41,1331.25,1331.50,1331.00,1331.00,4,168,172.00
09/20/2012,20:42,1331.25,1331.50,1331.25,1331.25,54,63,117.00
09/20/2012,20:43,1331.25,1331.25,1331.25,1331.25,0,3,3.00
09/20/2012,20:44,1331.00,1331.00,1330.75,1331.00,29,126,155.00
09/20/2012,20:45,1330.75,1330.75,1330.75,1330.75,0,120,120.00
09/20/2012,20:46,1330.75,1331.25,1330.75,1331.00,121,2,123.00
09/20/2012,20:47,1331.00,1331.25,1331.00,1331.25,4,25,29.00
09/20/2012,20:48,1331.25,1331.25,1331.00,1331.25,48,1,49.00
09/20/2012,20:49,1331.25,1331.50,1331.25,1331.25,93,27,120.00
09/20/2012,20:50,1331.25,1331.25,1331.25,1331.25,0,7,7.00
09/20/2012,20:51,1331.25,1331.25,1331.25,1331.25,0,4,4.00
09/20/2012,20:52,1331.25,1331.25,1331.25,1331.25,0,69,69.00
09/20/2012,20:53,1331.25,1331.25,1331.25,1331.25,0,2,2.00
09/20/2012,20:54,1331.25,1331.25,1331.00,1331.25,1,4,5.00
09/20/2012,20:55,1331.00,1331.25,1331.00,1331.25,2,1,3.00
09/20/2012,20:56,1331.00,1331.25,1331.00,1331.25,7,21,28.00
09/20/2012,20:57,1331.25,1331.25,1331.00,1331.25,3,21,24.00
09/20/2012,20:58,1331.25,1331.25,1331.25,1331.25,14,0,14.00
09/20/2012,20:59,1331.25,1331.50,1331.25,1331.25,39,1,40.00
09/20/2012,21:00,1331.25,1331.50,1331.25,1331.50,5,129,134.00
09/20/2012,21:01,1331.25,1331.50,1331.25,1331.50,2,7,9.00
09/20/2012,21:02,1331.50,1331.50,1331.50,1331.50,108,0,108.00
09/20/2012,21:03,1331.75,1331.75,1331.50,1331.50,7,6,13.00
09/20/2012,21:04,1331.75,1331.75,1331.50,1331.75,42,3,45.00
09/20/2012,21:05,1331.75,1332.00,1331.75,1331.75,176,7,183.00
09/20/2012,21:06,1332.00,1332.00,1331.75,1332.00,66,7,73.00
09/20/2012,21:07,1332.00,1332.00,1331.75,1332.00,34,3,37.00
09/20/2012,21:08,1332.00,1332.25,1331.75,1332.00,191,108,299.00
09/20/2012,21:09,1331.75,1332.00,1331.75,1331.75,3,4,7.00
09/20/2012,21:10,1332.00,1332.00,1331.75,1331.75,3,4,7.00
09/20/2012,21:11,1332.00,1332.00,1331.75,1331.75,2,37,39.00
09/20/2012,21:12,1332.00,1332.00,1331.75,1332.00,9,1,10.00
09/20/2012,21:13,1332.00,1332.25,1331.75,1332.00,100,41,141.00
09/20/2012,21:14,1332.00,1332.25,1331.75,1331.75,1,275,276.00
09/20/2012,21:15,1331.75,1332.00,1331.50,1331.75,54,220,274.00
09/20/2012,21:16,1331.75,1332.00,1331.50,1332.00,82,4,86.00
09/20/2012,21:17,1331.75,1332.00,1331.75,1331.75,7,11,18.00
09/20/2012,21:18,1332.00,1332.00,1332.00,1332.00,20,0,20.00
09/20/2012,21:19,1332.00,1332.25,1332.00,1332.00,50,84,134.00
09/20/2012,21:20,1332.00,1332.00,1331.75,1332.00,21,17,38.00
09/20/2012,21:21,1332.00,1332.00,1332.00,1332.00,53,0,53.00
09/20/2012,21:22,1332.00,1332.00,1332.00,1332.00,72,0,72.00
09/20/2012,21:23,1332.00,1332.50,1332.00,1332.50,714,43,757.00
09/20/2012,21:24,1332.50,1332.50,1332.25,1332.25,21,97,118.00
09/20/2012,21:25,1332.25,1332.50,1332.00,1332.50,7,27,34.00
09/20/2012,21:26,1332.25,1332.25,1332.25,1332.25,0,57,57.00
09/20/2012,21:27,1332.25,1332.25,1332.00,1332.25,2,157,159.00
09/20/2012,21:28,1332.00,1332.25,1332.00,1332.25,151,23,174.00
09/20/2012,21:29,1332.25,1332.50,1332.00,1332.25,86,14,100.00
09/20/2012,21:30,1332.25,1332.25,1332.00,1332.00,4,15,19.00
09/20/2012,21:31,1332.00,1332.00,1331.75,1331.75,4,114,118.00
09/20/2012,21:32,1332.00,1332.00,1331.75,1331.75,30,130,160.00
09/20/2012,21:33,1331.75,1331.75,1331.75,1331.75,0,2,2.00
09/20/2012,21:34,1331.75,1332.00,1331.75,1332.00,6,8,14.00
09/20/2012,21:35,1331.75,1332.00,1331.75,1331.75,65,63,128.00
09/20/2012,21:36,1331.75,1331.75,1331.75,1331.75,0,21,21.00
09/20/2012,21:37,1331.75,1331.75,1331.75,1331.75,0,2,2.00
09/20/2012,21:38,1332.00,1332.00,1331.75,1332.00,4,2,6.00
09/20/2012,21:39,1331.75,1331.75,1331.75,1331.75,0,20,20.00
09/20/2012,21:40,1332.00,1332.00,1331.75,1331.75,6,1,7.00
09/20/2012,21:41,1331.75,1331.75,1331.50,1331.75,1,71,72.00
09/20/2012,21:42,1331.50,1331.75,1331.50,1331.50,2,13,15.00
09/20/2012,21:43,1331.50,1332.00,1331.50,1331.75,156,26,182.00
09/20/2012,21:45,1331.75,1331.75,1331.50,1331.50,0,67,67.00
09/20/2012,21:47,1331.50,1331.75,1331.50,1331.50,4,41,45.00
09/20/2012,21:48,1331.50,1331.75,1331.50,1331.75,17,2,19.00
09/20/2012,21:49,1331.75,1331.75,1331.75,1331.75,10,0,10.00
09/20/2012,21:50,1331.75,1331.75,1331.75,1331.75,10,0,10.00
09/20/2012,21:51,1331.75,1331.75,1331.50,1331.50,2,42,44.00
09/20/2012,21:52,1331.75,1331.75,1331.50,1331.75,129,2,131.00
09/20/2012,21:53,1331.75,1332.00,1331.75,1332.00,11,0,11.00
09/20/2012,21:54,1332.00,1332.00,1331.75,1331.75,1,28,29.00
09/20/2012,21:55,1331.75,1331.75,1331.75,1331.75,0,94,94.00
09/20/2012,21:56,1331.75,1331.75,1331.75,1331.75,0,6,6.00
09/20/2012,21:57,1331.75,1331.75,1331.75,1331.75,0,3,3.00
09/20/2012,21:58,1331.75,1331.75,1331.50,1331.75,3,3,6.00
09/20/2012,21:59,1331.50,1331.75,1331.50,1331.75,1,23,24.00
09/20/2012,22:00,1331.75,1331.75,1331.50,1331.50,10,4,14.00
09/20/2012,22:01,1331.75,1331.75,1331.50,1331.75,93,1,94.00
09/20/2012,22:02,1331.50,1331.75,1331.50,1331.75,5,7,12.00
09/20/2012,22:03,1331.75,1331.75,1331.75,1331.75,42,0,42.00
09/20/2012,22:04,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/20/2012,22:05,1331.75,1331.75,1331.50,1331.50,16,1,17.00
09/20/2012,22:06,1331.50,1331.75,1331.50,1331.75,2,109,111.00
09/20/2012,22:07,1331.50,1331.75,1331.50,1331.75,26,8,34.00
09/20/2012,22:08,1331.75,1331.75,1331.50,1331.75,3,3,6.00
09/20/2012,22:09,1331.50,1331.50,1331.50,1331.50,0,41,41.00
09/20/2012,22:10,1331.50,1331.50,1331.50,1331.50,0,77,77.00
09/20/2012,22:11,1331.50,1331.50,1331.25,1331.25,0,7,7.00
09/20/2012,22:12,1331.50,1331.50,1331.25,1331.50,7,1,8.00
09/20/2012,22:13,1331.50,1331.50,1331.50,1331.50,32,0,32.00
09/20/2012,22:14,1331.50,1331.50,1331.25,1331.25,58,2,60.00
09/20/2012,22:15,1331.50,1331.50,1331.25,1331.50,33,1,34.00
09/20/2012,22:16,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/20/2012,22:17,1331.50,1331.75,1331.50,1331.75,8,2,10.00
09/20/2012,22:18,1331.50,1331.50,1331.50,1331.50,0,19,19.00
09/20/2012,22:19,1331.50,1331.50,1331.50,1331.50,0,38,38.00
09/20/2012,22:20,1331.50,1331.50,1331.50,1331.50,0,66,66.00
09/20/2012,22:21,1331.50,1331.50,1331.25,1331.25,0,6,6.00
09/20/2012,22:22,1331.25,1331.50,1331.25,1331.50,5,46,51.00
09/20/2012,22:23,1331.25,1331.25,1331.25,1331.25,0,75,75.00
09/20/2012,22:24,1331.25,1331.25,1331.00,1331.00,2,20,22.00
09/20/2012,22:25,1331.00,1331.25,1331.00,1331.25,15,50,65.00
09/20/2012,22:26,1331.00,1331.00,1331.00,1331.00,0,27,27.00
09/20/2012,22:27,1331.00,1331.00,1331.00,1331.00,0,25,25.00
09/20/2012,22:28,1331.00,1331.25,1331.00,1331.00,1,58,59.00
09/20/2012,22:29,1331.00,1331.00,1330.75,1330.75,0,93,93.00
09/20/2012,22:30,1331.00,1331.00,1330.75,1330.75,13,28,41.00
09/20/2012,22:31,1331.00,1331.00,1330.75,1330.75,54,5,59.00
09/20/2012,22:32,1331.00,1331.00,1330.75,1330.75,3,3,6.00
09/20/2012,22:33,1331.00,1331.00,1330.75,1331.00,8,28,36.00
09/20/2012,22:34,1331.00,1331.00,1330.75,1330.75,6,47,53.00
09/20/2012,22:35,1330.75,1331.00,1330.75,1331.00,12,10,22.00
09/20/2012,22:36,1330.75,1331.00,1330.75,1330.75,3,161,164.00
09/20/2012,22:37,1331.00,1331.00,1330.75,1330.75,2,10,12.00
09/20/2012,22:38,1330.75,1331.00,1330.75,1330.75,2,74,76.00
09/20/2012,22:39,1331.00,1331.00,1331.00,1331.00,3,0,3.00
09/20/2012,22:40,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/20/2012,22:41,1330.75,1331.00,1330.75,1330.75,5,50,55.00
09/20/2012,22:42,1330.50,1330.75,1330.50,1330.75,34,115,149.00
09/20/2012,22:43,1330.50,1330.50,1330.25,1330.50,11,74,85.00
09/20/2012,22:44,1330.50,1330.50,1330.25,1330.50,19,2,21.00
09/20/2012,22:45,1330.50,1331.00,1330.50,1331.00,258,0,258.00
09/20/2012,22:46,1331.00,1331.00,1330.75,1331.00,63,8,71.00
09/20/2012,22:47,1331.00,1331.25,1331.00,1331.25,9,0,9.00
09/20/2012,22:48,1331.25,1331.50,1331.00,1331.50,59,2,61.00
09/20/2012,22:49,1331.25,1331.50,1331.25,1331.50,5,31,36.00
09/20/2012,22:50,1331.50,1331.50,1331.25,1331.50,5,2,7.00
09/20/2012,22:51,1331.25,1331.50,1331.25,1331.25,2,30,32.00
09/20/2012,22:52,1331.50,1331.50,1331.00,1331.00,4,125,129.00
09/20/2012,22:53,1331.25,1331.25,1331.00,1331.00,1,110,111.00
09/20/2012,22:54,1331.00,1331.00,1330.75,1330.75,49,18,67.00
09/20/2012,22:55,1331.00,1331.00,1330.75,1330.75,197,18,215.00
09/20/2012,22:56,1331.00,1331.00,1330.75,1330.75,101,4,105.00
09/20/2012,22:57,1331.00,1331.00,1330.75,1330.75,11,9,20.00
09/20/2012,22:58,1331.00,1331.00,1330.75,1331.00,79,2,81.00
09/20/2012,22:59,1331.00,1331.00,1330.75,1331.00,100,1,101.00
09/20/2012,23:00,1330.75,1331.00,1330.75,1330.75,34,68,102.00
09/20/2012,23:01,1331.00,1331.25,1330.75,1331.00,42,108,150.00
09/20/2012,23:02,1331.00,1331.25,1331.00,1331.00,3,45,48.00
09/20/2012,23:03,1331.00,1331.00,1330.75,1331.00,9,44,53.00
09/20/2012,23:04,1331.00,1331.00,1331.00,1331.00,7,0,7.00
09/20/2012,23:05,1331.00,1331.25,1331.00,1331.25,77,0,77.00
09/20/2012,23:06,1331.25,1331.25,1331.00,1331.00,33,1,34.00
09/20/2012,23:07,1331.00,1331.50,1331.00,1331.25,127,2,129.00
09/20/2012,23:08,1331.25,1331.50,1331.25,1331.50,5,2,7.00
09/20/2012,23:09,1331.25,1331.50,1331.25,1331.50,1,3,4.00
09/20/2012,23:10,1331.50,1331.75,1331.50,1331.75,119,1,120.00
09/20/2012,23:11,1331.75,1332.00,1331.50,1331.75,105,12,117.00
09/20/2012,23:12,1331.75,1332.00,1331.75,1332.00,2,9,11.00
09/20/2012,23:13,1332.00,1332.00,1331.50,1331.50,4,96,100.00
09/20/2012,23:14,1331.75,1332.00,1331.75,1331.75,116,45,161.00
09/20/2012,23:15,1331.75,1332.00,1331.75,1331.75,3,4,7.00
09/20/2012,23:16,1331.75,1332.00,1331.75,1332.00,78,7,85.00
09/20/2012,23:17,1332.00,1332.25,1332.00,1332.25,44,0,44.00
09/20/2012,23:18,1332.25,1332.25,1332.00,1332.25,15,2,17.00
09/20/2012,23:19,1332.25,1332.25,1332.00,1332.25,226,2,228.00
09/20/2012,23:20,1332.25,1332.50,1332.00,1332.50,216,8,224.00
09/20/2012,23:21,1332.25,1332.50,1332.00,1332.25,59,102,161.00
09/20/2012,23:22,1332.50,1332.50,1332.25,1332.25,35,13,48.00
09/20/2012,23:23,1332.50,1332.50,1332.50,1332.50,10,0,10.00
09/20/2012,23:24,1332.50,1332.50,1332.50,1332.50,3,0,3.00
09/20/2012,23:25,1332.50,1332.50,1332.25,1332.25,2,32,34.00
09/20/2012,23:26,1332.25,1332.75,1332.25,1332.25,83,113,196.00
09/20/2012,23:27,1332.50,1332.75,1332.50,1332.50,202,80,282.00
09/20/2012,23:28,1332.25,1332.50,1332.25,1332.25,1,14,15.00
09/20/2012,23:29,1332.25,1332.25,1332.00,1332.25,2,73,75.00
09/20/2012,23:30,1332.25,1332.25,1332.25,1332.25,2,0,2.00
09/20/2012,23:31,1332.00,1332.25,1332.00,1332.25,36,8,44.00
09/20/2012,23:32,1332.25,1332.50,1332.00,1332.50,85,4,89.00
09/20/2012,23:33,1332.25,1332.50,1332.25,1332.50,4,6,10.00
09/20/2012,23:34,1332.50,1332.50,1332.50,1332.50,3,0,3.00
09/20/2012,23:35,1332.25,1332.50,1332.25,1332.50,12,30,42.00
09/20/2012,23:36,1332.50,1332.50,1332.25,1332.25,15,81,96.00
09/20/2012,23:37,1332.50,1332.50,1332.25,1332.50,3,8,11.00
09/20/2012,23:38,1332.25,1332.25,1332.25,1332.25,0,3,3.00
09/20/2012,23:39,1332.25,1332.25,1332.25,1332.25,0,2,2.00
09/20/2012,23:40,1332.25,1332.25,1332.00,1332.00,0,6,6.00
09/20/2012,23:41,1332.00,1332.25,1332.00,1332.00,4,8,12.00
09/20/2012,23:42,1332.25,1332.25,1332.00,1332.25,4,4,8.00
09/20/2012,23:43,1332.25,1332.25,1332.00,1332.25,3,4,7.00
09/20/2012,23:44,1332.25,1332.25,1332.25,1332.25,5,0,5.00
09/20/2012,23:45,1332.25,1332.25,1332.00,1332.25,4,2,6.00
09/20/2012,23:46,1332.25,1332.25,1332.00,1332.00,4,8,12.00
09/20/2012,23:47,1332.25,1332.25,1332.00,1332.25,13,1,14.00
09/20/2012,23:48,1332.25,1332.25,1332.25,1332.25,3,0,3.00
09/20/2012,23:49,1332.25,1332.25,1332.00,1332.25,5,7,12.00
09/20/2012,23:50,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/20/2012,23:51,1332.25,1332.25,1332.25,1332.25,4,0,4.00
09/20/2012,23:52,1332.25,1332.50,1332.00,1332.25,115,35,150.00
09/20/2012,23:53,1332.25,1332.25,1332.25,1332.25,0,22,22.00
09/20/2012,23:54,1332.25,1332.25,1332.00,1332.25,15,15,30.00
09/20/2012,23:55,1332.00,1332.00,1331.75,1332.00,13,55,68.00
09/20/2012,23:56,1332.00,1332.00,1332.00,1332.00,83,0,83.00
09/20/2012,23:57,1332.00,1332.00,1331.75,1331.75,2,4,6.00
09/20/2012,23:58,1332.00,1332.00,1331.75,1332.00,6,3,9.00
09/20/2012,23:59,1331.75,1332.00,1331.50,1331.50,29,138,167.00
09/21/2012,00:00,1331.75,1332.00,1331.75,1332.00,38,0,38.00
09/21/2012,00:01,1332.00,1332.00,1332.00,1332.00,51,0,51.00
09/21/2012,00:02,1332.00,1332.00,1331.75,1332.00,55,1,56.00
09/21/2012,00:03,1332.00,1332.25,1332.00,1332.25,8,0,8.00
09/21/2012,00:04,1332.00,1332.25,1332.00,1332.00,4,3,7.00
09/21/2012,00:05,1332.00,1332.25,1332.00,1332.25,6,1,7.00
09/21/2012,00:06,1332.25,1332.25,1332.00,1332.25,26,3,29.00
09/21/2012,00:07,1332.25,1332.25,1332.25,1332.25,17,0,17.00
09/21/2012,00:08,1332.25,1332.25,1332.00,1332.25,12,2,14.00
09/21/2012,00:09,1332.25,1332.50,1332.25,1332.50,78,1,79.00
09/21/2012,00:10,1332.50,1332.50,1332.50,1332.50,6,0,6.00
09/21/2012,00:11,1332.25,1332.50,1332.25,1332.50,45,3,48.00
09/21/2012,00:12,1332.25,1332.50,1332.25,1332.50,85,1,86.00
09/21/2012,00:13,1332.50,1332.50,1332.50,1332.50,8,0,8.00
09/21/2012,00:14,1332.50,1332.75,1332.50,1332.50,210,19,229.00
09/21/2012,00:15,1332.50,1332.75,1332.50,1332.75,111,9,120.00
09/21/2012,00:16,1332.75,1332.75,1332.50,1332.75,31,23,54.00
09/21/2012,00:17,1332.50,1332.75,1332.50,1332.50,40,172,212.00
09/21/2012,00:18,1332.25,1332.50,1332.25,1332.50,51,1,52.00
09/21/2012,00:19,1332.75,1333.00,1332.50,1333.00,216,4,220.00
09/21/2012,00:20,1333.00,1333.00,1333.00,1333.00,54,0,54.00
09/21/2012,00:21,1333.00,1333.25,1333.00,1333.25,348,1,349.00
09/21/2012,00:22,1333.00,1333.25,1333.00,1333.00,76,11,87.00
09/21/2012,00:23,1333.00,1333.25,1333.00,1333.00,2,94,96.00
09/21/2012,00:24,1333.00,1333.00,1332.75,1332.75,0,182,182.00
09/21/2012,00:25,1333.00,1333.50,1333.00,1333.25,534,5,539.00
09/21/2012,00:26,1333.25,1333.50,1333.25,1333.50,21,48,69.00
09/21/2012,00:27,1333.50,1333.50,1333.00,1333.25,242,135,377.00
09/21/2012,00:28,1333.25,1333.50,1333.25,1333.50,5,39,44.00
09/21/2012,00:29,1333.25,1333.75,1333.25,1333.50,585,33,618.00
09/21/2012,00:30,1333.50,1333.75,1333.50,1333.50,2,71,73.00
09/21/2012,00:31,1333.75,1333.75,1333.25,1333.75,131,115,246.00
09/21/2012,00:32,1333.50,1333.75,1333.50,1333.75,215,25,240.00
09/21/2012,00:33,1333.75,1333.75,1333.50,1333.75,812,6,818.00
09/21/2012,00:34,1334.00,1334.50,1333.75,1334.25,1810,389,2199.00
09/21/2012,00:35,1334.25,1334.25,1334.00,1334.25,135,2,137.00
09/21/2012,00:36,1334.00,1334.25,1333.75,1333.75,7,157,164.00
09/21/2012,00:37,1334.00,1334.00,1333.75,1334.00,10,32,42.00
09/21/2012,00:38,1334.00,1334.00,1333.75,1334.00,17,9,26.00
09/21/2012,00:39,1333.75,1333.75,1333.50,1333.75,19,114,133.00
09/21/2012,00:40,1333.75,1333.75,1333.25,1333.50,21,83,104.00
09/21/2012,00:41,1333.50,1333.50,1333.00,1333.25,95,83,178.00
09/21/2012,00:42,1333.25,1333.50,1333.25,1333.25,53,90,143.00
09/21/2012,00:43,1333.50,1333.50,1333.00,1333.00,64,91,155.00
09/21/2012,00:44,1333.00,1333.25,1333.00,1333.25,82,7,89.00
09/21/2012,00:45,1333.00,1333.25,1333.00,1333.25,11,8,19.00
09/21/2012,00:46,1333.25,1333.25,1332.75,1332.75,7,115,122.00
09/21/2012,00:47,1332.75,1333.00,1332.75,1332.75,32,73,105.00
09/21/2012,00:48,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/21/2012,00:49,1333.00,1333.00,1333.00,1333.00,68,0,68.00
09/21/2012,00:50,1332.75,1333.00,1332.75,1333.00,94,3,97.00
09/21/2012,00:51,1333.00,1333.00,1332.75,1333.00,134,2,136.00
09/21/2012,00:52,1333.00,1333.00,1332.75,1333.00,79,1,80.00
09/21/2012,00:53,1333.00,1333.25,1333.00,1333.00,72,9,81.00
09/21/2012,00:54,1333.00,1333.25,1333.00,1333.25,3,14,17.00
09/21/2012,00:55,1333.25,1333.25,1332.75,1333.00,37,86,123.00
09/21/2012,00:56,1333.00,1333.25,1333.00,1333.00,2,16,18.00
09/21/2012,00:57,1333.25,1333.25,1333.00,1333.00,1,15,16.00
09/21/2012,00:58,1333.00,1333.25,1333.00,1333.25,2,10,12.00
09/21/2012,00:59,1333.00,1333.25,1333.00,1333.00,4,48,52.00
09/21/2012,01:00,1333.00,1333.25,1333.00,1333.25,2,51,53.00
09/21/2012,01:01,1333.25,1333.25,1332.75,1333.00,40,52,92.00
09/21/2012,01:02,1333.00,1333.00,1332.75,1333.00,39,15,54.00
09/21/2012,01:03,1333.00,1333.00,1332.75,1333.00,250,5,255.00
09/21/2012,01:04,1333.25,1333.25,1333.00,1333.25,17,5,22.00
09/21/2012,01:05,1333.00,1333.25,1333.00,1333.00,1,34,35.00
09/21/2012,01:06,1333.00,1333.25,1332.50,1332.75,14,528,542.00
09/21/2012,01:07,1332.75,1332.75,1332.50,1332.75,112,309,421.00
09/21/2012,01:08,1332.50,1332.75,1332.50,1332.50,1,220,221.00
09/21/2012,01:09,1332.50,1332.75,1332.25,1332.50,100,87,187.00
09/21/2012,01:10,1332.50,1332.75,1332.50,1332.50,5,73,78.00
09/21/2012,01:11,1332.50,1332.75,1332.25,1332.75,118,83,201.00
09/21/2012,01:12,1332.50,1332.75,1332.50,1332.75,299,9,308.00
09/21/2012,01:13,1332.75,1333.00,1332.75,1333.00,40,189,229.00
09/21/2012,01:14,1332.75,1333.00,1332.75,1333.00,1,25,26.00
09/21/2012,01:15,1332.75,1332.75,1332.50,1332.75,423,52,475.00
09/21/2012,01:16,1332.75,1332.75,1332.75,1332.75,109,0,109.00
09/21/2012,01:17,1333.00,1333.00,1332.75,1332.75,4,110,114.00
09/21/2012,01:18,1332.75,1332.75,1332.75,1332.75,0,76,76.00
09/21/2012,01:19,1332.75,1333.00,1332.75,1332.75,1,69,70.00
09/21/2012,01:20,1332.75,1332.75,1332.75,1332.75,0,15,15.00
09/21/2012,01:21,1332.50,1332.75,1332.50,1332.50,21,163,184.00
09/21/2012,01:22,1332.50,1332.50,1332.50,1332.50,0,19,19.00
09/21/2012,01:23,1332.50,1332.75,1332.50,1332.50,1,37,38.00
09/21/2012,01:24,1332.50,1332.75,1332.50,1332.75,171,4,175.00
09/21/2012,01:25,1332.75,1333.00,1332.25,1333.00,192,312,504.00
09/21/2012,01:26,1332.75,1333.00,1332.75,1332.75,60,156,216.00
09/21/2012,01:27,1332.75,1333.00,1332.50,1332.75,7,186,193.00
09/21/2012,01:28,1332.75,1332.75,1332.50,1332.50,30,80,110.00
09/21/2012,01:29,1332.75,1332.75,1332.25,1332.50,54,209,263.00
09/21/2012,01:30,1332.50,1332.50,1332.25,1332.25,18,68,86.00
09/21/2012,01:31,1332.50,1332.50,1332.00,1332.25,90,396,486.00
09/21/2012,01:32,1332.25,1332.50,1332.25,1332.25,148,4,152.00
09/21/2012,01:33,1332.25,1332.50,1332.25,1332.50,54,9,63.00
09/21/2012,01:34,1332.50,1332.50,1332.25,1332.25,88,91,179.00
09/21/2012,01:35,1332.50,1332.50,1332.50,1332.50,62,0,62.00
09/21/2012,01:36,1332.50,1332.50,1332.50,1332.50,5,0,5.00
09/21/2012,01:37,1332.50,1332.50,1332.00,1332.00,82,43,125.00
09/21/2012,01:38,1332.25,1332.50,1332.25,1332.25,26,33,59.00
09/21/2012,01:39,1332.00,1332.50,1332.00,1332.25,194,32,226.00
09/21/2012,01:40,1332.25,1332.75,1332.25,1332.25,27,92,119.00
09/21/2012,01:41,1332.50,1332.50,1332.25,1332.25,5,15,20.00
09/21/2012,01:42,1332.25,1332.25,1332.25,1332.25,0,225,225.00
09/21/2012,01:43,1332.25,1332.50,1332.25,1332.25,12,93,105.00
09/21/2012,01:44,1332.25,1332.50,1332.25,1332.50,21,1,22.00
09/21/2012,01:45,1332.50,1332.75,1332.50,1332.75,447,0,447.00
09/21/2012,01:46,1332.75,1332.75,1332.25,1332.50,30,151,181.00
09/21/2012,01:47,1332.25,1332.50,1332.25,1332.50,15,38,53.00
09/21/2012,01:48,1332.25,1332.50,1332.25,1332.50,25,1,26.00
09/21/2012,01:49,1332.50,1332.50,1332.25,1332.25,5,36,41.00
09/21/2012,01:50,1332.50,1332.50,1332.00,1332.00,12,684,696.00
09/21/2012,01:51,1332.00,1332.25,1332.00,1332.00,28,75,103.00
09/21/2012,01:52,1332.00,1332.25,1332.00,1332.25,2,186,188.00
09/21/2012,01:53,1332.00,1332.00,1332.00,1332.00,0,89,89.00
09/21/2012,01:54,1332.00,1332.25,1331.75,1332.00,33,74,107.00
09/21/2012,01:55,1332.00,1332.00,1332.00,1332.00,14,0,14.00
09/21/2012,01:56,1332.25,1332.25,1332.00,1332.00,1,16,17.00
09/21/2012,01:57,1332.00,1332.25,1332.00,1332.25,19,77,96.00
09/21/2012,01:58,1332.00,1332.00,1331.75,1331.75,0,140,140.00
09/21/2012,01:59,1332.00,1332.00,1331.75,1332.00,112,256,368.00
09/21/2012,02:00,1332.00,1332.00,1331.75,1332.00,37,71,108.00
09/21/2012,02:01,1332.00,1332.00,1331.50,1331.75,53,393,446.00
09/21/2012,02:02,1332.00,1332.25,1331.75,1332.25,176,114,290.00
09/21/2012,02:03,1332.00,1332.25,1332.00,1332.25,22,26,48.00
09/21/2012,02:04,1332.00,1332.25,1332.00,1332.25,480,396,876.00
09/21/2012,02:05,1332.25,1332.25,1331.75,1332.00,167,445,612.00
09/21/2012,02:06,1331.75,1332.00,1331.75,1332.00,444,54,498.00
09/21/2012,02:07,1332.00,1332.25,1332.00,1332.25,287,11,298.00
09/21/2012,02:08,1332.50,1332.75,1332.25,1332.50,656,17,673.00
09/21/2012,02:09,1332.75,1332.75,1332.75,1332.75,669,0,669.00
09/21/2012,02:10,1332.75,1332.75,1332.25,1332.25,183,647,830.00
09/21/2012,02:11,1332.00,1332.50,1331.75,1332.00,290,310,600.00
09/21/2012,02:12,1331.75,1332.25,1331.75,1332.25,369,107,476.00
09/21/2012,02:13,1332.00,1332.25,1331.75,1332.00,407,343,750.00
09/21/2012,02:14,1332.00,1332.25,1332.00,1332.00,81,174,255.00
09/21/2012,02:15,1332.00,1332.25,1332.00,1332.00,398,216,614.00
09/21/2012,02:16,1332.00,1332.25,1331.75,1332.00,147,115,262.00
09/21/2012,02:17,1332.00,1333.00,1332.00,1332.50,513,377,890.00
09/21/2012,02:18,1332.50,1332.50,1332.00,1332.00,2,329,331.00
09/21/2012,02:19,1332.00,1332.25,1331.75,1332.25,623,103,726.00
09/21/2012,02:20,1332.25,1332.50,1332.00,1332.25,171,87,258.00
09/21/2012,02:21,1332.00,1332.25,1331.75,1332.25,578,255,833.00
09/21/2012,02:22,1332.25,1332.50,1332.00,1332.25,127,164,291.00
09/21/2012,02:23,1332.25,1332.25,1331.75,1331.75,13,155,168.00
09/21/2012,02:24,1331.75,1332.25,1331.75,1332.00,144,26,170.00
09/21/2012,02:25,1332.00,1332.25,1332.00,1332.25,28,271,299.00
09/21/2012,02:26,1332.00,1332.25,1331.75,1332.00,9,255,264.00
09/21/2012,02:27,1332.00,1332.25,1331.75,1332.00,190,206,396.00
09/21/2012,02:28,1331.75,1331.75,1331.00,1331.50,468,912,1380.00
09/21/2012,02:29,1331.50,1331.75,1331.00,1331.25,602,631,1233.00
09/21/2012,02:30,1331.25,1331.25,1331.00,1331.25,172,10,182.00
09/21/2012,02:31,1331.25,1331.25,1331.00,1331.00,181,18,199.00
09/21/2012,02:32,1331.00,1331.25,1330.75,1331.00,789,635,1424.00
09/21/2012,02:33,1331.00,1331.75,1331.00,1331.50,568,595,1163.00
09/21/2012,02:34,1331.50,1331.75,1331.25,1331.25,3,602,605.00
09/21/2012,02:35,1331.00,1331.50,1331.00,1331.25,285,270,555.00
09/21/2012,02:36,1331.25,1331.25,1331.00,1331.25,526,60,586.00
09/21/2012,02:37,1331.25,1331.50,1331.25,1331.50,263,6,269.00
09/21/2012,02:38,1331.50,1331.75,1331.50,1331.75,995,50,1045.00
09/21/2012,02:39,1331.75,1331.75,1331.75,1331.75,393,0,393.00
09/21/2012,02:40,1331.75,1332.00,1331.75,1332.00,50,61,111.00
09/21/2012,02:41,1331.75,1332.00,1331.75,1331.75,1,703,704.00
09/21/2012,02:42,1332.00,1332.00,1331.50,1331.75,17,569,586.00
09/21/2012,02:43,1331.50,1331.75,1331.50,1331.75,504,1,505.00
09/21/2012,02:44,1331.50,1332.00,1331.50,1331.75,465,3,468.00
09/21/2012,02:45,1331.75,1332.00,1331.50,1331.50,1,635,636.00
09/21/2012,02:46,1331.50,1331.75,1331.25,1331.75,238,983,1221.00
09/21/2012,02:47,1331.50,1332.00,1331.50,1331.75,210,133,343.00
09/21/2012,02:48,1331.75,1332.00,1331.50,1331.50,133,353,486.00
09/21/2012,02:49,1331.75,1331.75,1331.50,1331.75,195,17,212.00
09/21/2012,02:50,1331.75,1332.00,1331.50,1331.75,146,6,152.00
09/21/2012,02:51,1331.75,1332.00,1331.75,1331.75,1,36,37.00
09/21/2012,02:52,1331.75,1332.25,1331.75,1332.00,222,740,962.00
09/21/2012,02:53,1332.00,1332.25,1332.00,1332.25,80,48,128.00
09/21/2012,02:54,1332.25,1332.25,1332.00,1332.25,123,6,129.00
09/21/2012,02:55,1332.25,1332.25,1332.00,1332.00,2,6,8.00
09/21/2012,02:56,1332.00,1332.50,1332.00,1332.50,744,10,754.00
09/21/2012,02:57,1332.50,1332.50,1332.25,1332.25,44,316,360.00
09/21/2012,02:58,1332.25,1332.50,1332.25,1332.50,396,6,402.00
09/21/2012,02:59,1332.75,1333.00,1332.50,1333.00,281,307,588.00
09/21/2012,03:00,1332.75,1333.00,1332.25,1332.50,41,610,651.00
09/21/2012,03:01,1332.50,1332.75,1332.25,1332.25,140,199,339.00
09/21/2012,03:02,1332.50,1332.50,1332.25,1332.50,274,17,291.00
09/21/2012,03:03,1332.50,1332.75,1332.50,1332.50,366,20,386.00
09/21/2012,03:04,1332.50,1332.50,1332.00,1332.00,0,619,619.00
09/21/2012,03:05,1332.25,1332.25,1332.00,1332.00,9,343,352.00
09/21/2012,03:06,1332.25,1332.25,1332.00,1332.00,3,179,182.00
09/21/2012,03:07,1332.00,1332.25,1332.00,1332.00,10,280,290.00
09/21/2012,03:08,1332.00,1332.00,1332.00,1332.00,0,169,169.00
09/21/2012,03:09,1332.00,1332.00,1331.75,1331.75,15,138,153.00
09/21/2012,03:10,1331.75,1332.00,1331.75,1331.75,22,116,138.00
09/21/2012,03:11,1331.75,1332.00,1331.75,1331.75,2,11,13.00
09/21/2012,03:12,1331.75,1331.75,1331.75,1331.75,0,133,133.00
09/21/2012,03:13,1331.75,1331.75,1331.50,1331.50,9,167,176.00
09/21/2012,03:14,1331.50,1331.75,1331.50,1331.50,5,416,421.00
09/21/2012,03:15,1331.25,1331.75,1331.25,1331.50,146,317,463.00
09/21/2012,03:16,1331.50,1331.50,1331.00,1331.00,17,412,429.00
09/21/2012,03:17,1331.00,1331.50,1331.00,1331.50,895,62,957.00
09/21/2012,03:18,1331.50,1331.50,1331.25,1331.50,452,2,454.00
09/21/2012,03:19,1331.50,1332.00,1331.50,1332.00,428,0,428.00
09/21/2012,03:20,1332.00,1332.00,1331.50,1331.75,92,111,203.00
09/21/2012,03:21,1331.75,1332.00,1331.50,1331.50,152,253,405.00
09/21/2012,03:22,1331.50,1331.75,1331.50,1331.50,2,536,538.00
09/21/2012,03:23,1331.50,1331.50,1331.25,1331.50,327,45,372.00
09/21/2012,03:24,1331.25,1331.50,1331.25,1331.25,72,25,97.00
09/21/2012,03:25,1331.25,1331.50,1331.00,1331.25,295,156,451.00
09/21/2012,03:26,1331.25,1331.50,1331.25,1331.25,28,31,59.00
09/21/2012,03:27,1331.25,1331.75,1331.25,1331.50,104,235,339.00
09/21/2012,03:28,1331.50,1331.75,1331.50,1331.75,352,64,416.00
09/21/2012,03:29,1331.75,1332.00,1331.50,1331.50,240,224,464.00
09/21/2012,03:30,1331.75,1331.75,1331.50,1331.75,73,65,138.00
09/21/2012,03:31,1331.50,1331.75,1331.25,1331.25,44,804,848.00
09/21/2012,03:32,1331.00,1331.25,1331.00,1331.25,279,18,297.00
09/21/2012,03:33,1331.50,1331.50,1331.25,1331.25,74,27,101.00
09/21/2012,03:34,1331.50,1332.00,1331.25,1332.00,456,1,457.00
09/21/2012,03:35,1332.00,1332.00,1331.75,1332.00,499,155,654.00
09/21/2012,03:36,1332.00,1332.25,1331.50,1331.75,225,1346,1571.00
09/21/2012,03:37,1332.00,1332.00,1331.75,1332.00,187,8,195.00
09/21/2012,03:38,1332.00,1332.00,1331.75,1332.00,7,12,19.00
09/21/2012,03:39,1331.75,1332.50,1331.75,1332.25,732,702,1434.00
09/21/2012,03:40,1332.25,1332.25,1331.75,1332.00,166,1102,1268.00
09/21/2012,03:41,1332.00,1332.25,1332.00,1332.25,624,5,629.00
09/21/2012,03:42,1332.25,1332.50,1332.00,1332.50,532,133,665.00
09/21/2012,03:43,1332.50,1332.50,1332.25,1332.50,100,245,345.00
09/21/2012,03:44,1332.50,1332.75,1332.25,1332.50,179,87,266.00
09/21/2012,03:45,1332.75,1333.00,1332.50,1332.75,816,252,1068.00
09/21/2012,03:46,1332.75,1332.75,1332.50,1332.50,504,6,510.00
09/21/2012,03:47,1332.50,1333.25,1332.50,1332.75,634,870,1504.00
09/21/2012,03:48,1332.50,1333.00,1332.50,1333.00,866,199,1065.00
09/21/2012,03:49,1333.25,1333.25,1333.00,1333.00,270,8,278.00
09/21/2012,03:50,1333.25,1333.50,1333.00,1333.50,281,54,335.00
09/21/2012,03:51,1333.25,1333.75,1333.25,1333.50,535,101,636.00
09/21/2012,03:52,1333.25,1333.50,1333.00,1333.25,432,214,646.00
09/21/2012,03:53,1333.25,1333.75,1333.25,1333.50,329,94,423.00
09/21/2012,03:54,1333.25,1333.75,1333.25,1333.50,722,193,915.00
09/21/2012,03:55,1333.50,1333.50,1333.25,1333.50,103,636,739.00
09/21/2012,03:56,1333.50,1333.50,1333.25,1333.50,449,30,479.00
09/21/2012,03:57,1333.25,1333.50,1333.00,1333.25,61,364,425.00
09/21/2012,03:58,1333.00,1333.75,1333.00,1333.25,880,803,1683.00
09/21/2012,03:59,1333.25,1333.25,1333.25,1333.25,0,618,618.00
09/21/2012,04:00,1333.25,1333.75,1333.25,1333.75,616,17,633.00
09/21/2012,04:01,1333.75,1334.00,1333.50,1333.75,180,369,549.00
09/21/2012,04:02,1333.75,1333.75,1333.50,1333.50,39,750,789.00
09/21/2012,04:03,1333.75,1333.75,1333.50,1333.50,19,300,319.00
09/21/2012,04:04,1333.50,1333.75,1333.25,1333.50,77,340,417.00
09/21/2012,04:05,1333.50,1333.50,1333.25,1333.50,421,57,478.00
09/21/2012,04:06,1333.50,1333.75,1333.50,1333.50,138,11,149.00
09/21/2012,04:07,1333.50,1333.75,1333.25,1333.50,61,75,136.00
09/21/2012,04:08,1333.50,1333.50,1333.25,1333.50,3,75,78.00
09/21/2012,04:09,1333.50,1333.50,1333.25,1333.50,141,111,252.00
09/21/2012,04:10,1333.25,1333.75,1333.25,1333.50,242,156,398.00
09/21/2012,04:11,1333.25,1333.50,1332.75,1332.75,130,1517,1647.00
09/21/2012,04:12,1332.75,1333.25,1332.50,1332.75,669,328,997.00
09/21/2012,04:13,1333.00,1333.25,1332.75,1333.00,276,133,409.00
09/21/2012,04:14,1332.75,1333.25,1332.25,1332.50,126,877,1003.00
09/21/2012,04:15,1332.25,1332.50,1331.00,1331.50,1374,2064,3438.00
09/21/2012,04:16,1331.50,1331.75,1331.00,1331.25,489,1114,1603.00
09/21/2012,04:17,1331.25,1331.50,1331.25,1331.50,186,25,211.00
09/21/2012,04:18,1331.50,1331.50,1331.00,1331.50,404,246,650.00
09/21/2012,04:19,1331.50,1331.75,1331.25,1331.50,688,828,1516.00
09/21/2012,04:20,1331.50,1331.75,1331.25,1331.50,221,276,497.00
09/21/2012,04:21,1331.25,1331.75,1331.25,1331.50,363,74,437.00
09/21/2012,04:22,1331.25,1331.75,1331.25,1331.50,380,105,485.00
09/21/2012,04:23,1331.25,1331.50,1331.00,1331.25,7,966,973.00
09/21/2012,04:24,1331.00,1331.25,1331.00,1331.25,465,361,826.00
09/21/2012,04:25,1331.25,1331.50,1331.00,1331.25,332,510,842.00
09/21/2012,04:26,1331.00,1331.25,1331.00,1331.00,11,299,310.00
09/21/2012,04:27,1331.00,1331.25,1331.00,1331.00,3,116,119.00
09/21/2012,04:28,1331.25,1331.50,1331.00,1331.50,60,201,261.00
09/21/2012,04:29,1331.25,1331.50,1331.00,1331.25,196,495,691.00
09/21/2012,04:30,1331.25,1331.25,1331.25,1331.25,0,598,598.00
09/21/2012,04:31,1331.25,1331.50,1331.00,1331.25,131,106,237.00
09/21/2012,04:32,1331.25,1331.25,1331.25,1331.25,0,148,148.00
09/21/2012,04:33,1331.50,1331.75,1331.25,1331.25,413,220,633.00
09/21/2012,04:34,1331.25,1331.25,1331.25,1331.25,0,273,273.00
09/21/2012,04:35,1331.25,1331.25,1331.00,1331.25,1,115,116.00
09/21/2012,04:36,1331.25,1331.25,1331.25,1331.25,531,0,531.00
09/21/2012,04:37,1331.25,1331.75,1331.25,1331.75,380,0,380.00
09/21/2012,04:38,1331.50,1331.75,1331.50,1331.75,350,7,357.00
09/21/2012,04:39,1331.75,1331.75,1331.75,1331.75,320,0,320.00
09/21/2012,04:40,1331.50,1331.75,1331.50,1331.50,23,1042,1065.00
09/21/2012,04:41,1331.50,1331.75,1331.25,1331.50,92,913,1005.00
09/21/2012,04:42,1331.50,1331.50,1331.25,1331.50,61,397,458.00
09/21/2012,04:43,1331.50,1331.50,1331.25,1331.25,325,38,363.00
09/21/2012,04:44,1331.25,1331.50,1331.25,1331.50,676,10,686.00
09/21/2012,04:45,1331.75,1331.75,1331.50,1331.75,473,1,474.00
09/21/2012,04:46,1331.75,1332.25,1331.75,1332.25,115,0,115.00
09/21/2012,04:47,1332.00,1332.00,1332.00,1332.00,0,217,217.00
09/21/2012,04:48,1331.75,1332.00,1331.75,1332.00,250,30,280.00
09/21/2012,04:49,1332.00,1332.00,1331.75,1332.00,161,201,362.00
09/21/2012,04:50,1332.00,1332.00,1331.50,1331.50,107,457,564.00
09/21/2012,04:51,1331.50,1331.50,1330.75,1331.25,995,1103,2098.00
09/21/2012,04:52,1331.25,1331.50,1331.00,1331.25,94,707,801.00
09/21/2012,04:53,1331.25,1331.75,1331.25,1331.50,368,106,474.00
09/21/2012,04:54,1331.50,1331.50,1331.25,1331.50,391,1,392.00
09/21/2012,04:55,1331.25,1331.50,1331.25,1331.50,303,3,306.00
09/21/2012,04:56,1331.50,1331.50,1331.25,1331.50,151,13,164.00
09/21/2012,04:57,1331.50,1331.50,1331.00,1331.25,598,297,895.00
09/21/2012,04:58,1331.25,1331.25,1331.00,1331.00,431,147,578.00
09/21/2012,04:59,1331.25,1331.50,1331.00,1331.50,575,115,690.00
09/21/2012,05:00,1331.50,1331.75,1331.50,1331.75,450,74,524.00
09/21/2012,05:01,1331.75,1331.75,1331.25,1331.50,202,138,340.00
09/21/2012,05:02,1331.75,1331.75,1331.25,1331.25,25,157,182.00
09/21/2012,05:03,1331.25,1331.75,1331.25,1331.75,503,29,532.00
09/21/2012,05:04,1331.75,1332.00,1331.50,1332.00,436,1,437.00
09/21/2012,05:05,1331.75,1332.00,1331.75,1331.75,16,130,146.00
09/21/2012,05:06,1332.00,1332.00,1331.50,1331.50,12,683,695.00
09/21/2012,05:07,1331.50,1331.75,1331.25,1331.50,2,220,222.00
09/21/2012,05:08,1331.25,1331.75,1331.25,1331.50,72,4,76.00
09/21/2012,05:09,1331.50,1331.50,1331.25,1331.25,4,546,550.00
09/21/2012,05:10,1331.25,1331.25,1331.00,1331.00,0,230,230.00
09/21/2012,05:11,1331.00,1331.25,1331.00,1331.25,25,15,40.00
09/21/2012,05:12,1331.00,1331.25,1331.00,1331.00,226,6,232.00
09/21/2012,05:13,1331.00,1331.25,1331.00,1331.00,16,193,209.00
09/21/2012,05:14,1331.00,1331.50,1331.00,1331.25,109,44,153.00
09/21/2012,05:15,1331.25,1331.25,1331.00,1331.25,139,459,598.00
09/21/2012,05:16,1331.25,1331.25,1331.00,1331.25,139,60,199.00
09/21/2012,05:17,1331.25,1331.25,1331.00,1331.00,22,47,69.00
09/21/2012,05:18,1331.00,1331.00,1330.75,1331.00,116,171,287.00
09/21/2012,05:19,1331.00,1331.00,1330.75,1330.75,177,4,181.00
09/21/2012,05:20,1330.75,1330.75,1330.50,1330.75,530,215,745.00
09/21/2012,05:21,1330.75,1331.00,1330.75,1330.75,17,113,130.00
09/21/2012,05:22,1330.75,1331.00,1330.75,1330.75,13,585,598.00
09/21/2012,05:23,1330.75,1330.75,1330.50,1330.75,239,257,496.00
09/21/2012,05:24,1330.75,1330.75,1330.25,1330.50,43,688,731.00
09/21/2012,05:25,1330.25,1330.75,1330.25,1330.75,456,54,510.00
09/21/2012,05:26,1330.50,1330.50,1330.25,1330.50,6,286,292.00
09/21/2012,05:27,1330.50,1330.75,1330.25,1330.50,575,44,619.00
09/21/2012,05:28,1330.75,1330.75,1330.50,1330.75,396,3,399.00
09/21/2012,05:29,1330.75,1330.75,1330.75,1330.75,549,0,549.00
09/21/2012,05:30,1330.75,1331.25,1330.50,1331.25,371,3,374.00
09/21/2012,05:31,1331.25,1331.25,1331.00,1331.00,7,225,232.00
09/21/2012,05:32,1331.00,1331.25,1331.00,1331.25,6,146,152.00
09/21/2012,05:33,1331.00,1331.00,1330.75,1330.75,0,134,134.00
09/21/2012,05:34,1331.00,1331.00,1330.75,1330.75,3,3,6.00
09/21/2012,05:35,1330.75,1330.75,1330.50,1330.50,1,304,305.00
09/21/2012,05:36,1330.75,1331.00,1330.50,1331.00,190,227,417.00
09/21/2012,05:37,1331.00,1331.00,1330.75,1330.75,327,10,337.00
09/21/2012,05:38,1331.00,1331.25,1330.75,1331.00,305,59,364.00
09/21/2012,05:39,1331.00,1331.25,1331.00,1331.25,298,16,314.00
09/21/2012,05:40,1331.25,1331.25,1330.75,1330.75,3,88,91.00
09/21/2012,05:41,1330.75,1331.00,1330.75,1331.00,210,2,212.00
09/21/2012,05:42,1331.00,1331.25,1330.75,1331.25,317,2,319.00
09/21/2012,05:43,1331.25,1331.25,1331.00,1331.00,14,174,188.00
09/21/2012,05:44,1331.25,1331.25,1331.00,1331.00,24,162,186.00
09/21/2012,05:45,1330.75,1331.00,1330.75,1330.75,9,11,20.00
09/21/2012,05:46,1331.00,1331.00,1330.75,1330.75,4,15,19.00
09/21/2012,05:47,1330.75,1331.25,1330.75,1331.25,427,2,429.00
09/21/2012,05:48,1331.25,1331.25,1331.25,1331.25,140,0,140.00
09/21/2012,05:49,1331.00,1331.25,1331.00,1331.00,72,30,102.00
09/21/2012,05:50,1331.25,1331.25,1330.75,1330.75,137,92,229.00
09/21/2012,05:51,1330.75,1331.00,1330.75,1330.75,1,6,7.00
09/21/2012,05:52,1330.75,1331.00,1330.75,1330.75,1,5,6.00
09/21/2012,05:53,1330.75,1330.75,1330.50,1330.50,0,1226,1226.00
09/21/2012,05:54,1330.50,1330.75,1330.25,1330.25,60,133,193.00
09/21/2012,05:55,1330.50,1330.50,1330.25,1330.25,141,43,184.00
09/21/2012,05:56,1330.25,1330.50,1330.25,1330.25,10,10,20.00
09/21/2012,05:57,1330.25,1330.25,1329.50,1330.00,811,1171,1982.00
09/21/2012,05:58,1330.00,1330.25,1329.75,1330.25,415,333,748.00
09/21/2012,05:59,1330.00,1330.25,1329.75,1330.00,4,161,165.00
09/21/2012,06:00,1329.75,1330.00,1329.75,1330.00,297,115,412.00
09/21/2012,06:01,1330.00,1330.50,1330.00,1330.25,526,825,1351.00
09/21/2012,06:02,1330.25,1330.75,1330.25,1330.25,265,464,729.00
09/21/2012,06:03,1330.25,1330.50,1330.25,1330.25,1,605,606.00
09/21/2012,06:04,1330.25,1330.50,1330.00,1330.25,34,507,541.00
09/21/2012,06:05,1330.50,1332.75,1330.50,1332.00,5607,2602,8209.00
09/21/2012,06:06,1332.00,1332.25,1331.75,1331.75,708,1313,2021.00
09/21/2012,06:07,1331.75,1332.00,1331.50,1331.75,448,1391,1839.00
09/21/2012,06:08,1331.75,1332.50,1331.75,1332.25,862,305,1167.00
09/21/2012,06:09,1332.25,1332.50,1332.00,1332.00,349,214,563.00
09/21/2012,06:10,1332.00,1332.00,1331.75,1332.00,612,212,824.00
09/21/2012,06:11,1332.00,1332.00,1331.75,1331.75,398,572,970.00
09/21/2012,06:12,1331.75,1332.00,1331.75,1332.00,197,292,489.00
09/21/2012,06:13,1332.00,1332.00,1331.75,1331.75,114,4,118.00
09/21/2012,06:14,1331.75,1332.00,1331.75,1331.75,189,199,388.00
09/21/2012,06:15,1332.00,1332.00,1332.00,1332.00,448,0,448.00
09/21/2012,06:16,1332.00,1332.00,1331.50,1331.75,8,100,108.00
09/21/2012,06:17,1331.50,1331.50,1331.00,1331.00,752,562,1314.00
09/21/2012,06:18,1331.00,1331.50,1330.75,1331.00,811,625,1436.00
09/21/2012,06:19,1330.75,1331.00,1330.25,1330.75,688,1095,1783.00
09/21/2012,06:20,1330.75,1331.00,1330.50,1331.00,1063,140,1203.00
09/21/2012,06:21,1331.00,1331.00,1330.50,1330.50,598,423,1021.00
09/21/2012,06:22,1330.50,1330.75,1330.50,1330.50,161,618,779.00
09/21/2012,06:23,1330.75,1330.75,1330.50,1330.75,451,5,456.00
09/21/2012,06:24,1330.75,1331.00,1330.75,1331.00,213,261,474.00
09/21/2012,06:25,1331.00,1331.00,1331.00,1331.00,168,0,168.00
09/21/2012,06:26,1331.00,1331.00,1330.75,1331.00,129,28,157.00
09/21/2012,06:27,1331.00,1331.00,1330.75,1331.00,618,15,633.00
09/21/2012,06:28,1331.00,1331.75,1331.00,1331.75,3406,26,3432.00
09/21/2012,06:29,1331.75,1331.75,1331.25,1331.25,65,1238,1303.00
09/21/2012,06:30,1331.50,1331.75,1331.50,1331.75,289,156,445.00
09/21/2012,06:31,1331.50,1332.00,1331.25,1331.50,1882,1062,2944.00
09/21/2012,06:32,1331.50,1331.75,1331.50,1331.75,347,1,348.00
09/21/2012,06:33,1331.50,1332.00,1331.50,1331.75,863,205,1068.00
09/21/2012,06:34,1331.75,1331.75,1331.50,1331.75,467,2,469.00
09/21/2012,06:35,1331.50,1331.75,1331.50,1331.50,440,622,1062.00
09/21/2012,06:36,1331.50,1332.25,1331.50,1332.00,1046,50,1096.00
09/21/2012,06:37,1332.25,1332.25,1331.75,1331.75,63,415,478.00
09/21/2012,06:38,1332.00,1332.25,1331.75,1332.00,311,861,1172.00
09/21/2012,06:39,1332.00,1332.25,1332.00,1332.00,10,355,365.00
09/21/2012,06:40,1332.00,1332.25,1332.00,1332.00,7,233,240.00
09/21/2012,06:41,1332.25,1332.50,1332.00,1332.25,1447,9,1456.00
09/21/2012,06:42,1332.25,1332.50,1332.25,1332.25,2,826,828.00
09/21/2012,06:43,1332.25,1333.00,1332.25,1332.75,677,365,1042.00
09/21/2012,06:44,1332.75,1332.75,1332.25,1332.25,70,274,344.00
09/21/2012,06:45,1332.25,1332.50,1332.25,1332.50,171,44,215.00
09/21/2012,06:46,1332.50,1332.75,1332.25,1332.50,481,738,1219.00
09/21/2012,06:47,1332.25,1332.50,1332.25,1332.50,2,72,74.00
09/21/2012,06:48,1332.25,1332.25,1332.00,1332.00,1,135,136.00
09/21/2012,06:49,1332.25,1332.25,1332.00,1332.25,38,7,45.00
09/21/2012,06:50,1332.25,1332.25,1331.75,1332.00,407,512,919.00
09/21/2012,06:51,1332.25,1332.25,1332.00,1332.00,111,332,443.00
09/21/2012,06:52,1332.00,1332.00,1332.00,1332.00,0,474,474.00
09/21/2012,06:53,1332.00,1332.25,1331.50,1331.75,18,718,736.00
09/21/2012,06:54,1331.50,1332.00,1331.50,1331.75,253,501,754.00
09/21/2012,06:55,1331.75,1332.00,1331.75,1332.00,658,19,677.00
09/21/2012,06:56,1332.00,1332.25,1331.75,1332.00,113,140,253.00
09/21/2012,06:57,1332.00,1332.00,1331.75,1331.75,7,13,20.00
09/21/2012,06:58,1331.75,1332.00,1331.75,1332.00,6,28,34.00
09/21/2012,06:59,1332.00,1332.00,1331.75,1331.75,12,139,151.00
09/21/2012,07:00,1332.00,1332.00,1331.75,1332.00,985,80,1065.00
09/21/2012,07:01,1332.00,1332.00,1331.75,1331.75,138,19,157.00
09/21/2012,07:02,1331.75,1332.00,1331.50,1331.75,49,639,688.00
09/21/2012,07:03,1331.75,1331.75,1331.50,1331.50,22,29,51.00
09/21/2012,07:04,1331.75,1332.00,1331.50,1332.00,889,303,1192.00
09/21/2012,07:05,1331.75,1332.00,1331.75,1331.75,5,292,297.00
09/21/2012,07:06,1331.75,1332.00,1331.75,1331.75,6,24,30.00
09/21/2012,07:07,1332.00,1332.00,1331.50,1331.50,733,363,1096.00
09/21/2012,07:08,1331.50,1332.00,1331.50,1331.75,312,414,726.00
09/21/2012,07:09,1331.75,1332.00,1331.75,1332.00,577,9,586.00
09/21/2012,07:10,1331.75,1332.00,1331.75,1331.75,308,11,319.00
09/21/2012,07:11,1331.75,1332.25,1331.75,1332.25,461,4,465.00
09/21/2012,07:12,1332.50,1332.50,1332.00,1332.00,338,254,592.00
09/21/2012,07:13,1332.00,1332.25,1332.00,1332.00,55,41,96.00
09/21/2012,07:14,1332.25,1332.50,1332.00,1332.25,540,67,607.00
09/21/2012,07:15,1332.50,1332.75,1332.00,1332.50,1075,127,1202.00
09/21/2012,07:16,1332.50,1332.75,1332.25,1332.50,492,377,869.00
09/21/2012,07:17,1332.50,1332.75,1332.25,1332.50,315,150,465.00
09/21/2012,07:18,1332.25,1332.75,1332.25,1332.50,353,129,482.00
09/21/2012,07:19,1332.50,1332.75,1332.50,1332.75,12,410,422.00
09/21/2012,07:20,1332.50,1332.75,1332.50,1332.75,1222,2,1224.00
09/21/2012,07:21,1332.75,1333.00,1332.50,1333.00,282,962,1244.00
09/21/2012,07:22,1332.75,1333.00,1332.50,1332.75,225,404,629.00
09/21/2012,07:23,1332.75,1333.00,1332.50,1332.75,360,263,623.00
09/21/2012,07:24,1332.50,1332.75,1332.50,1332.75,6,66,72.00
09/21/2012,07:25,1332.50,1332.75,1332.25,1332.50,798,734,1532.00
09/21/2012,07:26,1332.75,1332.75,1332.50,1332.75,447,6,453.00
09/21/2012,07:27,1332.75,1332.75,1332.50,1332.50,439,6,445.00
09/21/2012,07:28,1332.50,1332.75,1332.50,1332.75,13,1116,1129.00
09/21/2012,07:29,1332.75,1332.75,1332.25,1332.50,792,606,1398.00
09/21/2012,07:30,1332.50,1332.75,1332.25,1332.50,209,289,498.00
09/21/2012,07:31,1332.25,1332.75,1332.25,1332.50,340,35,375.00
09/21/2012,07:32,1332.50,1332.75,1332.50,1332.50,26,70,96.00
09/21/2012,07:33,1332.75,1332.75,1332.25,1332.25,293,203,496.00
09/21/2012,07:34,1332.25,1332.50,1332.00,1332.50,311,1000,1311.00
09/21/2012,07:35,1332.50,1333.00,1332.50,1332.75,975,732,1707.00
09/21/2012,07:36,1332.50,1333.00,1332.25,1332.75,506,995,1501.00
09/21/2012,07:37,1332.50,1332.50,1332.25,1332.25,3,357,360.00
09/21/2012,07:38,1332.50,1332.75,1332.25,1332.50,474,409,883.00
09/21/2012,07:39,1332.50,1332.75,1332.25,1332.25,16,246,262.00
09/21/2012,07:40,1332.50,1332.50,1332.25,1332.50,757,24,781.00
09/21/2012,07:41,1332.25,1332.50,1332.00,1332.25,254,744,998.00
09/21/2012,07:42,1332.25,1332.75,1332.25,1332.50,1610,295,1905.00
09/21/2012,07:43,1332.50,1332.75,1332.50,1332.75,991,5,996.00
09/21/2012,07:44,1332.75,1333.00,1332.50,1333.00,175,173,348.00
09/21/2012,07:45,1333.00,1333.25,1332.75,1333.00,1888,30,1918.00
09/21/2012,07:46,1333.00,1333.25,1332.75,1333.00,1742,654,2396.00
09/21/2012,07:47,1333.25,1333.25,1333.00,1333.25,481,22,503.00
09/21/2012,07:48,1333.25,1333.50,1333.00,1333.25,722,1302,2024.00
09/21/2012,07:49,1333.25,1333.75,1333.25,1333.50,1332,1466,2798.00
09/21/2012,07:50,1333.50,1334.00,1333.50,1333.50,1253,1106,2359.00
09/21/2012,07:51,1333.50,1334.00,1333.50,1333.50,636,705,1341.00
09/21/2012,07:52,1333.50,1333.75,1333.50,1333.50,1,1400,1401.00
09/21/2012,07:53,1333.50,1333.75,1333.25,1333.50,778,1498,2276.00
09/21/2012,07:54,1333.25,1333.50,1333.25,1333.50,1763,201,1964.00
09/21/2012,07:55,1333.50,1333.50,1333.25,1333.50,24,210,234.00
09/21/2012,07:56,1333.25,1333.75,1333.25,1333.50,521,717,1238.00
09/21/2012,07:57,1333.50,1333.75,1333.25,1333.25,292,933,1225.00
09/21/2012,07:58,1333.50,1333.75,1333.25,1333.50,115,751,866.00
09/21/2012,07:59,1333.50,1333.75,1333.25,1333.75,295,471,766.00
09/21/2012,08:00,1333.75,1334.00,1333.75,1334.00,1920,548,2468.00
09/21/2012,08:01,1333.75,1334.00,1333.50,1333.75,1940,1220,3160.00
09/21/2012,08:02,1333.75,1334.00,1333.50,1333.50,1026,700,1726.00
09/21/2012,08:03,1333.75,1334.25,1333.75,1334.00,962,962,1924.00
09/21/2012,08:04,1333.75,1334.25,1333.75,1334.00,1850,227,2077.00
09/21/2012,08:05,1334.00,1334.25,1334.00,1334.25,357,439,796.00
09/21/2012,08:06,1334.25,1334.25,1333.75,1333.75,51,1079,1130.00
09/21/2012,08:07,1333.75,1334.00,1333.50,1333.75,966,1011,1977.00
09/21/2012,08:08,1333.75,1333.75,1333.50,1333.50,93,452,545.00
09/21/2012,08:09,1333.50,1333.50,1333.25,1333.50,1493,622,2115.00
09/21/2012,08:10,1333.50,1333.75,1333.25,1333.50,594,28,622.00
09/21/2012,08:11,1333.50,1334.00,1333.25,1333.50,912,1530,2442.00
09/21/2012,08:12,1333.50,1333.75,1333.50,1333.75,395,480,875.00
09/21/2012,08:13,1333.75,1334.00,1333.50,1333.75,1826,17,1843.00
09/21/2012,08:14,1333.75,1334.25,1333.50,1334.00,1252,852,2104.00
09/21/2012,08:15,1334.00,1334.50,1334.00,1334.00,1022,106,1128.00
09/21/2012,08:16,1334.00,1334.25,1334.00,1334.00,91,113,204.00
09/21/2012,08:17,1334.00,1334.25,1333.75,1334.00,770,920,1690.00
09/21/2012,08:18,1334.00,1334.50,1334.00,1334.25,1044,272,1316.00
09/21/2012,08:19,1334.25,1334.75,1334.25,1334.50,1783,1132,2915.00
09/21/2012,08:20,1334.75,1335.00,1334.50,1334.50,1133,628,1761.00
09/21/2012,08:21,1334.50,1335.25,1334.50,1335.00,2720,845,3565.00
09/21/2012,08:22,1335.25,1335.25,1335.00,1335.25,305,197,502.00
09/21/2012,08:23,1335.00,1335.50,1335.00,1335.00,2255,1206,3461.00
09/21/2012,08:24,1335.00,1335.50,1335.00,1335.25,1508,1236,2744.00
09/21/2012,08:25,1335.25,1335.50,1335.00,1335.00,850,333,1183.00
09/21/2012,08:26,1335.25,1335.25,1335.00,1335.25,1527,342,1869.00
09/21/2012,08:27,1335.25,1335.25,1334.75,1335.00,1821,1902,3723.00
09/21/2012,08:28,1334.75,1336.00,1334.75,1335.50,6140,1523,7663.00
09/21/2012,08:29,1335.50,1336.50,1335.50,1335.75,6132,3398,9530.00
09/21/2012,08:30,1335.75,1336.00,1335.25,1335.25,3078,4295,7373.00
09/21/2012,08:31,1335.50,1335.75,1334.25,1334.25,8330,22112,30442.00
09/21/2012,08:32,1334.50,1334.75,1334.25,1334.50,2637,6228,8865.00
09/21/2012,08:33,1334.50,1334.75,1334.00,1334.75,5335,9728,15063.00
09/21/2012,08:34,1334.50,1335.00,1334.50,1334.75,4943,1444,6387.00
09/21/2012,08:35,1334.75,1334.75,1334.25,1334.50,3726,1506,5232.00
09/21/2012,08:36,1334.25,1334.50,1333.50,1334.00,3470,7825,11295.00
09/21/2012,08:37,1333.75,1334.25,1333.75,1334.25,1623,1096,2719.00
09/21/2012,08:38,1334.00,1334.75,1334.00,1334.75,3011,1540,4551.00
09/21/2012,08:39,1334.50,1334.75,1334.25,1334.50,1495,2444,3939.00
09/21/2012,08:40,1334.50,1334.75,1334.25,1334.75,3050,3044,6094.00
09/21/2012,08:41,1334.50,1334.75,1334.00,1334.25,2356,4827,7183.00
09/21/2012,08:42,1334.25,1334.50,1333.50,1333.50,3700,2991,6691.00
09/21/2012,08:43,1333.75,1333.75,1333.00,1333.00,1604,6934,8538.00
09/21/2012,08:44,1333.00,1333.25,1332.25,1332.75,4335,7828,12163.00
09/21/2012,08:45,1333.00,1333.25,1332.75,1333.00,5446,2455,7901.00
09/21/2012,08:46,1333.00,1333.25,1332.75,1333.00,5331,2674,8005.00
09/21/2012,08:47,1333.25,1333.25,1332.50,1332.75,1976,1776,3752.00
09/21/2012,08:48,1332.50,1333.00,1332.25,1332.50,2150,2853,5003.00
09/21/2012,08:49,1332.50,1333.00,1332.25,1333.00,2835,1679,4514.00
09/21/2012,08:50,1332.75,1333.50,1332.75,1333.25,1823,988,2811.00
09/21/2012,08:51,1333.25,1333.25,1332.75,1332.75,342,473,815.00
09/21/2012,08:52,1332.75,1333.25,1332.75,1333.25,705,275,980.00
09/21/2012,08:53,1333.25,1333.50,1332.75,1333.00,1629,2050,3679.00
09/21/2012,08:54,1333.00,1333.50,1332.75,1333.50,1671,1193,2864.00
09/21/2012,08:55,1333.25,1334.00,1333.25,1334.00,3957,1155,5112.00
09/21/2012,08:56,1334.00,1334.00,1333.50,1333.50,540,3134,3674.00
09/21/2012,08:57,1333.50,1334.00,1333.25,1334.00,1664,1030,2694.00
09/21/2012,08:58,1333.75,1334.00,1333.25,1333.50,1655,1129,2784.00
09/21/2012,08:59,1333.50,1334.00,1333.25,1333.75,1998,4290,6288.00
09/21/2012,09:00,1333.75,1334.00,1333.50,1334.00,1024,2621,3645.00
09/21/2012,09:01,1333.75,1334.25,1333.50,1333.75,2923,4086,7009.00
09/21/2012,09:02,1333.75,1334.00,1332.50,1332.75,4667,6785,11452.00
09/21/2012,09:03,1332.75,1333.50,1332.50,1333.25,1835,1584,3419.00
09/21/2012,09:04,1333.25,1333.50,1332.75,1333.25,1152,1275,2427.00
09/21/2012,09:05,1333.25,1333.50,1332.75,1332.75,887,2694,3581.00
09/21/2012,09:06,1332.75,1333.00,1332.75,1332.75,912,1433,2345.00
09/21/2012,09:07,1332.75,1333.75,1332.75,1333.25,1979,2036,4015.00
09/21/2012,09:08,1333.25,1333.75,1333.25,1333.75,479,1172,1651.00
09/21/2012,09:09,1333.50,1334.00,1333.50,1333.75,806,1950,2756.00
09/21/2012,09:10,1334.00,1334.00,1333.50,1333.75,670,458,1128.00
09/21/2012,09:11,1333.50,1334.00,1332.75,1333.00,2000,2950,4950.00
09/21/2012,09:12,1333.00,1333.75,1333.00,1333.50,1371,1913,3284.00
09/21/2012,09:13,1333.50,1333.50,1333.00,1333.25,553,1752,2305.00
09/21/2012,09:14,1333.25,1333.25,1332.75,1332.75,935,1391,2326.00
09/21/2012,09:15,1332.75,1333.25,1332.75,1333.25,532,475,1007.00
09/21/2012,09:16,1333.25,1333.50,1332.75,1333.25,1663,2874,4537.00
09/21/2012,09:17,1333.00,1333.25,1332.75,1332.75,894,1578,2472.00
09/21/2012,09:18,1332.75,1333.00,1332.50,1332.75,2355,1115,3470.00
09/21/2012,09:19,1332.75,1333.00,1332.25,1332.75,2687,4374,7061.00
09/21/2012,09:20,1332.75,1332.75,1332.50,1332.50,187,646,833.00
09/21/2012,09:21,1332.50,1332.75,1332.25,1332.75,1142,1015,2157.00
09/21/2012,09:22,1332.75,1333.50,1332.75,1333.50,2001,2091,4092.00
09/21/2012,09:23,1333.50,1333.50,1333.25,1333.50,1537,87,1624.00
09/21/2012,09:24,1333.50,1333.50,1333.25,1333.50,985,34,1019.00
09/21/2012,09:25,1333.50,1333.50,1333.00,1333.25,714,800,1514.00
09/21/2012,09:26,1333.50,1333.75,1333.50,1333.50,579,2574,3153.00
09/21/2012,09:27,1333.75,1333.75,1333.25,1333.50,880,1206,2086.00
09/21/2012,09:28,1333.75,1334.00,1333.50,1334.00,1611,232,1843.00
09/21/2012,09:29,1333.75,1334.00,1333.50,1333.75,456,1695,2151.00
09/21/2012,09:30,1333.75,1334.00,1333.50,1333.75,888,1499,2387.00
09/21/2012,09:31,1334.00,1334.25,1333.75,1334.00,2629,1447,4076.00
09/21/2012,09:32,1334.00,1334.00,1333.75,1334.00,1324,96,1420.00
09/21/2012,09:33,1334.00,1334.00,1333.50,1333.75,1212,713,1925.00
09/21/2012,09:34,1333.75,1334.00,1333.50,1334.00,2761,39,2800.00
09/21/2012,09:35,1333.75,1334.50,1333.75,1334.25,1241,1268,2509.00
09/21/2012,09:36,1334.25,1334.50,1333.75,1334.00,1206,1689,2895.00
09/21/2012,09:37,1334.00,1334.25,1333.75,1334.00,779,1402,2181.00
09/21/2012,09:38,1333.75,1334.25,1333.75,1334.00,397,704,1101.00
09/21/2012,09:39,1334.25,1334.25,1333.75,1334.00,1170,541,1711.00
09/21/2012,09:40,1334.00,1334.25,1333.75,1334.00,690,743,1433.00
09/21/2012,09:41,1334.00,1334.25,1333.75,1334.00,122,714,836.00
09/21/2012,09:42,1334.00,1334.00,1333.50,1333.50,1212,1007,2219.00
09/21/2012,09:43,1333.50,1333.75,1333.25,1333.25,263,2331,2594.00
09/21/2012,09:44,1333.25,1333.50,1333.25,1333.25,2669,56,2725.00
09/21/2012,09:45,1333.25,1333.50,1333.00,1333.25,1670,822,2492.00
09/21/2012,09:46,1333.25,1333.75,1333.25,1333.25,1133,1236,2369.00
09/21/2012,09:47,1333.25,1333.50,1333.00,1333.50,1371,1162,2533.00
09/21/2012,09:48,1333.50,1333.50,1333.25,1333.25,287,223,510.00
09/21/2012,09:49,1333.25,1333.50,1332.75,1333.00,276,3486,3762.00
09/21/2012,09:50,1332.75,1333.25,1332.75,1333.00,4224,879,5103.00
09/21/2012,09:51,1333.25,1333.50,1333.00,1333.50,3108,55,3163.00
09/21/2012,09:52,1333.50,1333.50,1332.50,1332.50,1105,6281,7386.00
09/21/2012,09:53,1332.50,1333.00,1332.25,1332.50,5036,6015,11051.00
09/21/2012,09:54,1332.50,1333.00,1332.00,1333.00,4106,3576,7682.00
09/21/2012,09:55,1333.00,1333.00,1332.25,1332.50,1014,3956,4970.00
09/21/2012,09:56,1332.50,1332.75,1332.25,1332.50,3997,1677,5674.00
09/21/2012,09:57,1332.50,1332.50,1332.25,1332.25,441,2365,2806.00
09/21/2012,09:58,1332.50,1332.50,1331.00,1331.75,5653,10472,16125.00
09/21/2012,09:59,1331.50,1331.75,1331.25,1331.25,1485,2600,4085.00
09/21/2012,10:00,1331.25,1331.75,1331.25,1331.25,3343,2284,5627.00
09/21/2012,10:01,1331.25,1331.50,1331.00,1331.25,1252,3101,4353.00
09/21/2012,10:02,1331.00,1331.75,1331.00,1331.75,3702,2502,6204.00
09/21/2012,10:03,1331.75,1332.00,1331.50,1332.00,2639,220,2859.00
09/21/2012,10:04,1332.00,1332.00,1331.75,1331.75,1556,381,1937.00
09/21/2012,10:05,1331.75,1332.00,1331.50,1332.00,707,1178,1885.00
09/21/2012,10:06,1332.00,1332.00,1331.50,1331.75,145,1199,1344.00
09/21/2012,10:07,1331.75,1332.00,1331.50,1331.75,756,31,787.00
09/21/2012,10:08,1332.00,1332.00,1331.50,1331.75,655,3055,3710.00
09/21/2012,10:09,1332.00,1332.00,1331.75,1332.00,738,236,974.00
09/21/2012,10:10,1332.00,1332.00,1331.25,1331.50,1597,7984,9581.00
09/21/2012,10:11,1331.50,1331.50,1331.00,1331.50,1279,2594,3873.00
09/21/2012,10:12,1331.50,1331.50,1330.75,1331.00,440,1355,1795.00
09/21/2012,10:13,1330.75,1331.25,1330.50,1331.00,3298,2825,6123.00
09/21/2012,10:14,1330.75,1331.25,1330.75,1331.25,3410,1362,4772.00
09/21/2012,10:15,1331.00,1331.25,1330.75,1330.75,1024,4058,5082.00
09/21/2012,10:16,1330.75,1331.25,1330.50,1331.25,4231,141,4372.00
09/21/2012,10:17,1331.25,1331.25,1331.00,1331.25,1923,1778,3701.00
09/21/2012,10:18,1331.25,1331.50,1331.00,1331.50,1798,704,2502.00
09/21/2012,10:19,1331.50,1331.75,1331.25,1331.50,1256,686,1942.00
09/21/2012,10:20,1331.25,1331.50,1331.25,1331.50,172,1375,1547.00
09/21/2012,10:21,1331.50,1331.50,1331.25,1331.25,142,87,229.00
09/21/2012,10:22,1331.25,1331.50,1330.75,1331.00,1913,2332,4245.00
09/21/2012,10:23,1330.75,1331.00,1330.50,1330.75,3617,2497,6114.00
09/21/2012,10:24,1330.75,1331.50,1330.50,1331.50,3857,609,4466.00
09/21/2012,10:25,1331.25,1331.50,1331.00,1331.25,2013,2030,4043.00
09/21/2012,10:26,1331.25,1331.50,1331.25,1331.25,346,2363,2709.00
09/21/2012,10:27,1331.50,1331.50,1331.00,1331.50,1440,1823,3263.00
09/21/2012,10:28,1331.25,1331.75,1331.25,1331.75,1647,1356,3003.00
09/21/2012,10:29,1331.75,1331.75,1331.25,1331.50,1025,963,1988.00
09/21/2012,10:30,1331.50,1331.75,1331.00,1331.50,1588,2920,4508.00
09/21/2012,10:31,1331.50,1332.00,1331.25,1332.00,2759,466,3225.00
09/21/2012,10:32,1332.00,1332.25,1331.75,1331.75,2088,2283,4371.00
09/21/2012,10:33,1332.00,1332.00,1331.50,1331.75,2122,1232,3354.00
09/21/2012,10:34,1331.75,1332.00,1331.50,1331.75,1466,2356,3822.00
09/21/2012,10:35,1332.00,1332.00,1331.50,1332.00,2381,2931,5312.00
09/21/2012,10:36,1332.00,1332.25,1331.75,1331.75,1611,767,2378.00
09/21/2012,10:37,1331.75,1332.00,1331.50,1331.50,277,983,1260.00
09/21/2012,10:38,1331.50,1331.75,1331.25,1331.50,2450,1187,3637.00
09/21/2012,10:39,1331.50,1331.75,1331.50,1331.50,375,613,988.00
09/21/2012,10:40,1331.50,1332.00,1331.50,1331.75,1341,1077,2418.00
09/21/2012,10:41,1331.50,1332.00,1331.50,1332.00,1144,235,1379.00
09/21/2012,10:42,1331.75,1332.00,1331.50,1332.00,1297,2260,3557.00
09/21/2012,10:43,1331.75,1332.00,1331.75,1332.00,2036,917,2953.00
09/21/2012,10:44,1332.00,1332.00,1331.50,1331.75,1437,894,2331.00
09/21/2012,10:45,1331.75,1332.00,1331.75,1331.75,693,247,940.00
09/21/2012,10:46,1331.75,1332.25,1331.75,1332.25,978,1043,2021.00
09/21/2012,10:47,1332.00,1333.00,1332.00,1332.75,9232,2198,11430.00
09/21/2012,10:48,1332.75,1333.00,1332.50,1333.00,1946,288,2234.00
09/21/2012,10:49,1332.75,1333.00,1332.75,1333.00,464,425,889.00
09/21/2012,10:50,1332.75,1333.00,1332.25,1332.75,874,2905,3779.00
09/21/2012,10:51,1332.75,1332.75,1332.25,1332.75,952,1135,2087.00
09/21/2012,10:52,1332.75,1332.75,1332.00,1332.50,1510,4594,6104.00
09/21/2012,10:53,1332.25,1332.50,1332.00,1332.00,234,2542,2776.00
09/21/2012,10:54,1332.00,1332.50,1332.00,1332.25,982,619,1601.00
09/21/2012,10:55,1332.00,1332.25,1332.00,1332.00,292,148,440.00
09/21/2012,10:56,1332.25,1332.25,1332.00,1332.25,171,468,639.00
09/21/2012,10:57,1332.00,1332.00,1331.50,1331.75,1583,4008,5591.00
09/21/2012,10:58,1331.75,1332.25,1331.75,1332.00,1336,165,1501.00
09/21/2012,10:59,1332.00,1332.25,1332.00,1332.25,1556,159,1715.00
09/21/2012,11:00,1332.25,1332.25,1332.00,1332.25,416,142,558.00
09/21/2012,11:01,1332.25,1332.50,1332.00,1332.25,615,701,1316.00
09/21/2012,11:02,1332.25,1332.75,1332.25,1332.75,2649,2844,5493.00
09/21/2012,11:03,1332.75,1332.75,1332.25,1332.75,2110,1203,3313.00
09/21/2012,11:04,1332.50,1332.75,1332.50,1332.50,3077,589,3666.00
09/21/2012,11:05,1332.50,1332.75,1332.50,1332.75,37,80,117.00
09/21/2012,11:06,1332.75,1332.75,1332.00,1332.00,157,2654,2811.00
09/21/2012,11:07,1332.00,1332.25,1331.75,1331.75,150,906,1056.00
09/21/2012,11:08,1331.75,1332.25,1331.75,1332.00,437,602,1039.00
09/21/2012,11:09,1331.75,1332.00,1331.50,1331.75,191,1287,1478.00
09/21/2012,11:10,1331.75,1331.75,1331.25,1331.50,285,1471,1756.00
09/21/2012,11:11,1331.25,1331.75,1331.25,1331.50,473,61,534.00
09/21/2012,11:12,1331.75,1331.75,1331.50,1331.75,49,287,336.00
09/21/2012,11:13,1331.50,1331.75,1331.50,1331.50,64,84,148.00
09/21/2012,11:14,1331.50,1331.75,1331.25,1331.50,100,875,975.00
09/21/2012,11:15,1331.25,1331.75,1331.25,1331.50,421,71,492.00
09/21/2012,11:16,1331.50,1331.75,1331.50,1331.75,38,758,796.00
09/21/2012,11:17,1331.50,1331.75,1331.50,1331.50,92,56,148.00
09/21/2012,11:18,1331.75,1331.75,1331.25,1331.25,209,854,1063.00
09/21/2012,11:19,1331.25,1331.50,1331.00,1331.00,1966,1420,3386.00
09/21/2012,11:20,1331.25,1331.50,1331.00,1331.50,1215,25,1240.00
09/21/2012,11:21,1331.50,1331.50,1331.00,1331.25,216,2497,2713.00
09/21/2012,11:22,1331.00,1331.25,1330.75,1331.00,729,1583,2312.00
09/21/2012,11:23,1331.00,1331.00,1330.75,1330.75,61,1709,1770.00
09/21/2012,11:24,1331.00,1331.25,1330.50,1331.00,956,664,1620.00
09/21/2012,11:25,1331.25,1331.25,1330.75,1331.00,138,1283,1421.00
09/21/2012,11:26,1331.00,1331.25,1330.75,1331.00,496,618,1114.00
09/21/2012,11:27,1331.25,1331.50,1330.75,1330.75,1978,3989,5967.00
09/21/2012,11:28,1330.75,1331.00,1330.25,1330.75,3529,5525,9054.00
09/21/2012,11:29,1330.75,1331.00,1330.75,1330.75,49,875,924.00
09/21/2012,11:30,1330.75,1331.25,1330.75,1331.00,566,186,752.00
09/21/2012,11:31,1331.25,1331.25,1331.00,1331.00,114,173,287.00
09/21/2012,11:32,1331.00,1331.25,1331.00,1331.00,156,193,349.00
09/21/2012,11:33,1331.00,1331.50,1331.00,1331.25,1188,771,1959.00
09/21/2012,11:34,1331.25,1331.50,1331.25,1331.50,29,133,162.00
09/21/2012,11:35,1331.25,1331.50,1331.00,1331.50,525,620,1145.00
09/21/2012,11:36,1331.50,1331.50,1331.25,1331.25,167,321,488.00
09/21/2012,11:37,1331.25,1331.50,1331.25,1331.50,241,71,312.00
09/21/2012,11:38,1331.50,1331.50,1331.25,1331.25,397,368,765.00
09/21/2012,11:39,1331.25,1331.25,1330.75,1331.00,348,2262,2610.00
09/21/2012,11:40,1331.25,1331.25,1331.00,1331.25,534,5,539.00
09/21/2012,11:41,1331.25,1331.50,1331.00,1331.25,815,59,874.00
09/21/2012,11:42,1331.50,1331.75,1331.25,1331.75,869,146,1015.00
09/21/2012,11:43,1331.75,1332.00,1331.50,1331.75,1756,756,2512.00
09/21/2012,11:44,1331.75,1331.75,1331.50,1331.75,791,70,861.00
09/21/2012,11:45,1332.00,1332.00,1331.75,1331.75,67,583,650.00
09/21/2012,11:46,1331.75,1332.25,1331.50,1332.25,1515,832,2347.00
09/21/2012,11:47,1332.25,1332.25,1332.00,1332.25,224,335,559.00
09/21/2012,11:48,1332.00,1332.25,1332.00,1332.00,51,125,176.00
09/21/2012,11:49,1332.00,1332.25,1331.75,1331.75,22,785,807.00
09/21/2012,11:50,1332.00,1332.00,1331.75,1331.75,105,148,253.00
09/21/2012,11:51,1332.00,1332.00,1331.75,1331.75,89,91,180.00
09/21/2012,11:52,1331.75,1332.00,1331.75,1331.75,54,459,513.00
09/21/2012,11:53,1331.75,1332.00,1331.50,1331.75,188,345,533.00
09/21/2012,11:54,1331.75,1332.00,1331.50,1331.50,374,553,927.00
09/21/2012,11:55,1331.50,1331.75,1331.50,1331.75,13,329,342.00
09/21/2012,11:56,1331.50,1331.75,1331.25,1331.50,484,489,973.00
09/21/2012,11:57,1331.50,1331.50,1331.00,1331.00,31,1360,1391.00
09/21/2012,11:58,1331.00,1331.25,1330.75,1331.25,587,1094,1681.00
09/21/2012,11:59,1331.00,1331.50,1331.00,1331.50,752,77,829.00
09/21/2012,12:00,1331.50,1331.50,1331.00,1331.50,199,442,641.00
09/21/2012,12:01,1331.25,1331.75,1331.25,1331.50,558,844,1402.00
09/21/2012,12:02,1331.50,1331.50,1331.25,1331.50,71,107,178.00
09/21/2012,12:03,1331.50,1331.50,1331.25,1331.25,55,19,74.00
09/21/2012,12:04,1331.25,1331.50,1331.00,1331.25,876,858,1734.00
09/21/2012,12:05,1331.25,1331.75,1331.25,1331.75,521,58,579.00
09/21/2012,12:06,1331.75,1331.75,1331.50,1331.75,1125,847,1972.00
09/21/2012,12:07,1331.50,1331.75,1331.50,1331.75,538,72,610.00
09/21/2012,12:08,1331.75,1332.00,1331.50,1331.50,116,967,1083.00
09/21/2012,12:09,1331.75,1332.00,1331.50,1331.75,779,302,1081.00
09/21/2012,12:10,1331.75,1332.00,1331.00,1331.25,259,2042,2301.00
09/21/2012,12:11,1331.25,1331.50,1331.25,1331.50,40,38,78.00
09/21/2012,12:12,1331.50,1331.75,1331.25,1331.75,974,53,1027.00
09/21/2012,12:13,1331.50,1331.50,1331.00,1331.25,220,665,885.00
09/21/2012,12:14,1331.25,1331.50,1331.00,1331.50,430,415,845.00
09/21/2012,12:15,1331.50,1331.50,1330.75,1331.00,589,765,1354.00
09/21/2012,12:16,1331.00,1331.25,1331.00,1331.25,14,163,177.00
09/21/2012,12:17,1331.00,1331.25,1331.00,1331.00,98,360,458.00
09/21/2012,12:18,1331.00,1331.50,1331.00,1331.50,1021,1002,2023.00
09/21/2012,12:19,1331.25,1331.75,1331.25,1331.75,925,107,1032.00
09/21/2012,12:20,1331.50,1331.75,1331.25,1331.50,86,1345,1431.00
09/21/2012,12:21,1331.50,1331.75,1331.50,1331.75,35,222,257.00
09/21/2012,12:22,1331.50,1331.75,1331.50,1331.75,13,72,85.00
09/21/2012,12:23,1331.50,1331.75,1331.25,1331.50,85,225,310.00
09/21/2012,12:24,1331.25,1331.50,1331.25,1331.25,160,260,420.00
09/21/2012,12:25,1331.50,1331.50,1331.25,1331.25,20,52,72.00
09/21/2012,12:26,1331.25,1331.50,1331.25,1331.50,66,46,112.00
09/21/2012,12:27,1331.25,1331.50,1331.25,1331.50,295,172,467.00
09/21/2012,12:28,1331.50,1331.50,1331.25,1331.25,15,238,253.00
09/21/2012,12:29,1331.50,1331.50,1331.00,1331.00,126,618,744.00
09/21/2012,12:30,1331.00,1331.25,1331.00,1331.25,216,131,347.00
09/21/2012,12:31,1331.25,1331.25,1331.00,1331.25,69,91,160.00
09/21/2012,12:32,1331.25,1331.25,1331.00,1331.00,206,159,365.00
09/21/2012,12:33,1331.00,1331.25,1331.00,1331.00,33,81,114.00
09/21/2012,12:34,1331.25,1331.25,1331.00,1331.00,78,3061,3139.00
09/21/2012,12:35,1331.00,1331.25,1331.00,1331.00,15,1487,1502.00
09/21/2012,12:36,1331.00,1331.25,1331.00,1331.00,19,82,101.00
09/21/2012,12:37,1331.25,1331.75,1331.25,1331.75,2466,176,2642.00
09/21/2012,12:38,1331.75,1331.75,1331.50,1331.75,253,16,269.00
09/21/2012,12:39,1331.75,1331.75,1331.50,1331.50,169,179,348.00
09/21/2012,12:40,1331.50,1331.75,1331.50,1331.50,55,35,90.00
09/21/2012,12:41,1331.75,1332.25,1331.50,1331.75,1982,2513,4495.00
09/21/2012,12:42,1331.75,1331.75,1331.50,1331.75,1286,215,1501.00
09/21/2012,12:43,1331.75,1332.00,1331.50,1332.00,666,72,738.00
09/21/2012,12:44,1332.00,1332.25,1331.75,1332.25,494,173,667.00
09/21/2012,12:45,1332.00,1332.25,1332.00,1332.00,417,205,622.00
09/21/2012,12:46,1332.25,1332.25,1332.00,1332.25,285,31,316.00
09/21/2012,12:47,1332.25,1332.25,1331.25,1331.50,587,3332,3919.00
09/21/2012,12:48,1331.50,1332.00,1331.50,1331.75,1466,46,1512.00
09/21/2012,12:49,1332.00,1332.00,1331.50,1331.75,796,842,1638.00
09/21/2012,12:50,1331.75,1331.75,1331.25,1331.25,114,4524,4638.00
09/21/2012,12:51,1331.50,1331.50,1331.00,1331.50,402,825,1227.00
09/21/2012,12:52,1331.50,1331.50,1331.00,1331.25,433,594,1027.00
09/21/2012,12:53,1331.25,1331.50,1331.25,1331.50,47,16,63.00
09/21/2012,12:54,1331.50,1331.75,1331.25,1331.75,687,1299,1986.00
09/21/2012,12:55,1331.75,1331.75,1331.25,1331.50,36,549,585.00
09/21/2012,12:56,1331.50,1331.50,1331.25,1331.25,11,1154,1165.00
09/21/2012,12:57,1331.25,1331.50,1331.00,1331.25,447,424,871.00
09/21/2012,12:58,1331.50,1331.50,1331.25,1331.25,80,7,87.00
09/21/2012,12:59,1331.25,1331.75,1331.25,1331.75,1381,16,1397.00
09/21/2012,13:00,1331.50,1331.75,1331.25,1331.75,1765,441,2206.00
09/21/2012,13:01,1331.75,1331.75,1331.25,1331.50,987,513,1500.00
09/21/2012,13:02,1331.50,1331.75,1331.00,1331.25,539,1850,2389.00
09/21/2012,13:03,1331.00,1331.50,1331.00,1331.25,486,21,507.00
09/21/2012,13:04,1331.50,1331.50,1331.25,1331.50,138,14,152.00
09/21/2012,13:05,1331.50,1331.50,1331.25,1331.25,35,1104,1139.00
09/21/2012,13:06,1331.50,1331.50,1331.25,1331.25,28,53,81.00
09/21/2012,13:07,1331.50,1331.50,1331.25,1331.50,100,53,153.00
09/21/2012,13:08,1331.25,1331.50,1331.00,1331.50,595,785,1380.00
09/21/2012,13:09,1331.50,1331.50,1331.25,1331.25,18,7,25.00
09/21/2012,13:10,1331.25,1331.50,1331.00,1331.25,189,1013,1202.00
09/21/2012,13:11,1331.00,1331.25,1331.00,1331.25,45,28,73.00
09/21/2012,13:12,1331.25,1331.50,1331.00,1331.25,765,490,1255.00
09/21/2012,13:13,1331.25,1331.50,1331.00,1331.50,443,678,1121.00
09/21/2012,13:14,1331.50,1331.50,1331.00,1331.25,168,460,628.00
09/21/2012,13:15,1331.25,1331.25,1331.00,1331.00,80,85,165.00
09/21/2012,13:16,1331.25,1331.25,1329.75,1330.00,743,5761,6504.00
09/21/2012,13:17,1329.75,1330.25,1329.50,1329.50,3006,4525,7531.00
09/21/2012,13:18,1329.50,1330.00,1329.50,1330.00,2148,1957,4105.00
09/21/2012,13:19,1329.75,1330.00,1329.75,1330.00,286,59,345.00
09/21/2012,13:20,1330.00,1330.25,1329.75,1330.00,1377,516,1893.00
09/21/2012,13:21,1329.75,1330.25,1329.75,1330.25,794,423,1217.00
09/21/2012,13:22,1330.25,1330.25,1329.75,1330.00,1271,832,2103.00
09/21/2012,13:23,1330.00,1330.00,1329.50,1329.75,1320,1575,2895.00
09/21/2012,13:24,1329.75,1329.75,1329.00,1329.25,2925,3253,6178.00
09/21/2012,13:25,1329.25,1329.50,1329.00,1329.25,886,800,1686.00
09/21/2012,13:26,1329.25,1329.25,1328.75,1329.25,2597,1372,3969.00
09/21/2012,13:27,1329.25,1329.75,1329.00,1329.75,2355,212,2567.00
09/21/2012,13:28,1329.50,1330.25,1329.50,1330.25,2124,738,2862.00
09/21/2012,13:29,1330.00,1330.25,1329.75,1330.00,595,368,963.00
09/21/2012,13:30,1330.00,1330.00,1329.75,1330.00,266,305,571.00
09/21/2012,13:31,1329.75,1330.00,1329.50,1329.75,43,621,664.00
09/21/2012,13:32,1329.75,1330.00,1329.50,1330.00,721,36,757.00
09/21/2012,13:33,1330.00,1330.25,1329.75,1329.75,789,1294,2083.00
09/21/2012,13:34,1329.75,1330.00,1329.75,1329.75,664,161,825.00
09/21/2012,13:35,1330.00,1330.00,1329.75,1329.75,55,10,65.00
09/21/2012,13:36,1329.75,1330.00,1329.25,1329.25,93,2052,2145.00
09/21/2012,13:37,1329.25,1329.75,1329.25,1329.50,2687,252,2939.00
09/21/2012,13:38,1329.50,1329.50,1329.25,1329.50,79,479,558.00
09/21/2012,13:39,1329.25,1329.50,1329.00,1329.50,888,757,1645.00
09/21/2012,13:40,1329.25,1329.50,1329.25,1329.50,51,238,289.00
09/21/2012,13:41,1329.25,1329.50,1329.25,1329.50,1587,168,1755.00
09/21/2012,13:42,1329.75,1329.75,1329.50,1329.75,73,17,90.00
09/21/2012,13:43,1329.75,1329.75,1329.50,1329.75,293,65,358.00
09/21/2012,13:44,1329.50,1330.00,1329.50,1330.00,620,78,698.00
09/21/2012,13:45,1330.00,1330.25,1329.75,1329.75,1276,1196,2472.00
09/21/2012,13:46,1329.75,1330.00,1329.50,1330.00,436,744,1180.00
09/21/2012,13:47,1330.00,1330.00,1329.75,1330.00,50,16,66.00
09/21/2012,13:48,1330.00,1331.00,1329.75,1330.75,3447,186,3633.00
09/21/2012,13:49,1331.00,1331.00,1330.25,1330.50,1617,2625,4242.00
09/21/2012,13:50,1330.50,1330.50,1330.25,1330.50,311,156,467.00
09/21/2012,13:51,1330.50,1330.50,1329.75,1329.75,103,988,1091.00
09/21/2012,13:52,1329.75,1330.00,1329.50,1329.50,1081,702,1783.00
09/21/2012,13:53,1329.50,1330.00,1329.50,1329.50,712,600,1312.00
09/21/2012,13:54,1329.50,1330.00,1329.25,1330.00,2363,1947,4310.00
09/21/2012,13:55,1329.75,1330.00,1329.75,1329.75,32,190,222.00
09/21/2012,13:56,1329.75,1330.00,1329.75,1330.00,1269,40,1309.00
09/21/2012,13:57,1330.00,1330.25,1329.75,1329.75,973,235,1208.00
09/21/2012,13:58,1330.00,1330.00,1329.75,1330.00,92,193,285.00
09/21/2012,13:59,1329.75,1330.00,1329.75,1330.00,77,311,388.00
09/21/2012,14:00,1329.75,1330.00,1329.50,1329.75,211,1135,1346.00
09/21/2012,14:01,1329.75,1329.75,1329.00,1329.25,1897,2613,4510.00
09/21/2012,14:02,1329.50,1329.50,1329.00,1329.25,461,318,779.00
09/21/2012,14:03,1329.25,1330.00,1329.25,1330.00,1616,785,2401.00
09/21/2012,14:04,1330.00,1330.25,1329.75,1330.00,1333,363,1696.00
09/21/2012,14:05,1329.75,1330.00,1329.50,1329.50,46,480,526.00
09/21/2012,14:06,1329.50,1329.75,1329.50,1329.50,846,22,868.00
09/21/2012,14:07,1329.75,1330.00,1329.50,1329.50,205,729,934.00
09/21/2012,14:08,1329.50,1329.75,1329.50,1329.50,25,539,564.00
09/21/2012,14:09,1329.50,1329.75,1329.50,1329.50,112,104,216.00
09/21/2012,14:10,1329.75,1330.00,1329.50,1329.75,1335,13,1348.00
09/21/2012,14:11,1329.75,1330.00,1329.75,1330.00,277,70,347.00
09/21/2012,14:12,1330.00,1330.00,1329.50,1329.50,587,1139,1726.00
09/21/2012,14:13,1329.50,1329.75,1329.50,1329.50,268,110,378.00
09/21/2012,14:14,1329.50,1330.00,1329.50,1330.00,542,59,601.00
09/21/2012,14:15,1329.75,1330.50,1329.75,1330.50,1834,140,1974.00
09/21/2012,14:16,1330.50,1330.75,1329.75,1330.00,905,3477,4382.00
09/21/2012,14:17,1329.75,1330.00,1329.50,1330.00,747,480,1227.00
09/21/2012,14:18,1329.75,1330.00,1329.50,1329.75,395,686,1081.00
09/21/2012,14:19,1329.75,1330.00,1329.75,1329.75,83,69,152.00
09/21/2012,14:20,1329.75,1330.25,1329.75,1330.00,372,158,530.00
09/21/2012,14:21,1330.00,1330.00,1329.50,1329.75,812,768,1580.00
09/21/2012,14:22,1329.75,1330.00,1329.50,1330.00,306,141,447.00
09/21/2012,14:23,1329.75,1330.25,1329.75,1330.25,882,114,996.00
09/21/2012,14:24,1330.00,1330.25,1330.00,1330.25,1010,215,1225.00
09/21/2012,14:25,1330.00,1330.50,1330.00,1330.25,2268,194,2462.00
09/21/2012,14:26,1330.25,1330.75,1329.75,1329.75,1530,2495,4025.00
09/21/2012,14:27,1329.75,1330.00,1329.75,1329.75,236,305,541.00
09/21/2012,14:28,1329.75,1330.00,1329.25,1329.50,148,3988,4136.00
09/21/2012,14:29,1329.25,1329.75,1329.25,1329.75,1268,1289,2557.00
09/21/2012,14:30,1329.50,1329.75,1329.00,1329.50,884,2131,3015.00
09/21/2012,14:31,1329.25,1329.75,1329.25,1329.25,795,1124,1919.00
09/21/2012,14:32,1329.25,1329.50,1329.25,1329.50,405,856,1261.00
09/21/2012,14:33,1329.25,1329.75,1329.25,1329.75,1463,948,2411.00
09/21/2012,14:34,1329.50,1329.75,1329.50,1329.75,149,216,365.00
09/21/2012,14:35,1329.50,1330.00,1329.50,1329.75,1084,1004,2088.00
09/21/2012,14:36,1329.50,1329.75,1329.50,1329.75,1258,239,1497.00
09/21/2012,14:37,1329.50,1329.75,1329.25,1329.25,96,1341,1437.00
09/21/2012,14:38,1329.25,1329.50,1329.00,1329.25,1525,2405,3930.00
09/21/2012,14:39,1329.25,1329.50,1329.25,1329.25,846,2627,3473.00
09/21/2012,14:40,1329.00,1329.25,1328.50,1328.50,1308,3693,5001.00
09/21/2012,14:41,1328.50,1329.00,1328.50,1329.00,3800,2040,5840.00
09/21/2012,14:42,1328.75,1329.50,1328.75,1329.50,3490,663,4153.00
09/21/2012,14:43,1329.25,1330.00,1329.25,1329.75,2141,345,2486.00
09/21/2012,14:44,1330.00,1330.00,1329.50,1329.75,1071,782,1853.00
09/21/2012,14:45,1329.75,1329.75,1329.25,1329.50,1362,1699,3061.00
09/21/2012,14:46,1329.50,1329.50,1328.25,1328.50,4627,7500,12127.00
09/21/2012,14:47,1328.75,1328.75,1328.25,1328.75,2425,2811,5236.00
09/21/2012,14:48,1328.50,1328.75,1328.25,1328.75,4052,1380,5432.00
09/21/2012,14:49,1328.75,1329.00,1328.25,1328.50,1108,1731,2839.00
09/21/2012,14:50,1328.25,1328.50,1328.00,1328.50,1919,3986,5905.00
09/21/2012,14:51,1328.25,1328.50,1327.75,1328.25,2462,3257,5719.00
09/21/2012,14:52,1328.00,1328.50,1327.75,1328.50,6221,1829,8050.00
09/21/2012,14:53,1328.50,1329.00,1328.25,1328.50,2566,5849,8415.00
09/21/2012,14:54,1328.25,1328.75,1328.00,1328.25,4600,4698,9298.00
09/21/2012,14:55,1328.25,1328.25,1327.25,1327.25,1828,6867,8695.00
09/21/2012,14:56,1327.25,1328.00,1327.25,1327.75,2995,2177,5172.00
09/21/2012,14:57,1327.75,1327.75,1327.25,1327.25,445,3865,4310.00
09/21/2012,14:58,1327.25,1327.75,1327.00,1327.25,7885,8852,16737.00
09/21/2012,14:59,1327.25,1327.50,1327.00,1327.00,4322,5860,10182.00
09/21/2012,15:00,1327.25,1328.00,1326.75,1327.50,25346,15801,41147.00
09/21/2012,15:01,1327.25,1328.25,1327.00,1328.00,18892,18415,37307.00
09/21/2012,15:02,1327.75,1328.00,1327.50,1328.00,1978,2960,4938.00
09/21/2012,15:03,1328.00,1328.00,1327.25,1327.50,729,4717,5446.00
09/21/2012,15:04,1327.25,1327.50,1327.00,1327.00,1733,3439,5172.00
09/21/2012,15:05,1327.25,1327.25,1325.75,1326.25,2792,10421,13213.00
09/21/2012,15:06,1326.00,1326.75,1325.75,1326.00,4126,4898,9024.00
09/21/2012,15:07,1326.00,1326.25,1325.75,1326.25,1033,695,1728.00
09/21/2012,15:08,1326.25,1326.50,1326.00,1326.25,1320,1796,3116.00
09/21/2012,15:09,1326.25,1326.25,1325.75,1326.00,1273,1004,2277.00
09/21/2012,15:10,1326.00,1326.50,1326.00,1326.25,3360,587,3947.00
09/21/2012,15:11,1326.50,1326.50,1324.75,1325.25,2949,7946,10895.00
09/21/2012,15:12,1325.25,1325.75,1324.75,1325.50,2962,1412,4374.00
09/21/2012,15:13,1325.75,1326.25,1325.50,1326.00,2990,2139,5129.00
09/21/2012,15:14,1326.00,1326.50,1325.50,1325.75,3994,3761,7755.00
09/21/2012,15:15,1325.75,1326.25,1325.25,1326.00,5250,4262,9512.00
09/21/2012,15:16,1325.75,1325.75,1325.75,1325.75,0,1,1.00
09/23/2012,17:01,1324.50,1325.75,1324.50,1325.25,452,533,985.00
09/23/2012,17:02,1325.25,1325.50,1325.25,1325.25,17,54,71.00
09/23/2012,17:03,1325.25,1325.75,1325.25,1325.50,60,51,111.00
09/23/2012,17:04,1325.50,1326.25,1325.50,1326.25,195,258,453.00
09/23/2012,17:05,1326.25,1326.75,1326.00,1326.50,197,134,331.00
09/23/2012,17:06,1326.75,1326.75,1326.50,1326.50,16,43,59.00
09/23/2012,17:07,1326.50,1326.50,1326.25,1326.50,3,67,70.00
09/23/2012,17:08,1326.50,1326.50,1326.25,1326.25,17,7,24.00
09/23/2012,17:09,1326.50,1326.50,1326.25,1326.25,11,26,37.00
09/23/2012,17:10,1326.50,1326.50,1326.50,1326.50,56,0,56.00
09/23/2012,17:11,1326.50,1326.75,1326.50,1326.75,22,14,36.00
09/23/2012,17:12,1326.75,1326.75,1326.50,1326.50,1,10,11.00
09/23/2012,17:13,1326.50,1327.00,1326.50,1326.75,132,36,168.00
09/23/2012,17:14,1326.75,1327.25,1326.75,1327.25,314,95,409.00
09/23/2012,17:15,1327.25,1327.75,1327.00,1327.50,260,96,356.00
09/23/2012,17:16,1327.50,1327.50,1327.25,1327.50,10,100,110.00
09/23/2012,17:17,1327.25,1327.25,1327.00,1327.25,19,3,22.00
09/23/2012,17:18,1327.25,1327.25,1327.00,1327.00,37,1,38.00
09/23/2012,17:19,1327.25,1327.75,1327.25,1327.75,126,1,127.00
09/23/2012,17:20,1327.75,1327.75,1327.50,1327.50,43,3,46.00
09/23/2012,17:21,1327.50,1328.00,1327.50,1327.75,73,29,102.00
09/23/2012,17:22,1327.50,1327.75,1327.50,1327.75,5,1,6.00
09/23/2012,17:23,1327.50,1327.50,1327.50,1327.50,0,66,66.00
09/23/2012,17:24,1327.50,1327.75,1327.50,1327.50,26,16,42.00
09/23/2012,17:25,1327.75,1327.75,1327.50,1327.50,22,42,64.00
09/23/2012,17:26,1327.50,1327.50,1327.25,1327.25,0,7,7.00
09/23/2012,17:27,1327.50,1327.50,1326.75,1327.00,4,194,198.00
09/23/2012,17:28,1327.00,1327.00,1326.75,1326.75,8,25,33.00
09/23/2012,17:29,1326.75,1326.75,1326.75,1326.75,0,186,186.00
09/23/2012,17:30,1326.75,1326.75,1326.75,1326.75,0,23,23.00
09/23/2012,17:31,1326.75,1327.00,1326.75,1327.00,74,4,78.00
09/23/2012,17:32,1327.25,1327.25,1327.00,1327.00,8,8,16.00
09/23/2012,17:34,1327.25,1327.25,1327.00,1327.00,15,1,16.00
09/23/2012,17:35,1327.25,1327.25,1327.25,1327.25,57,0,57.00
09/23/2012,17:36,1327.25,1327.25,1327.25,1327.25,25,0,25.00
09/23/2012,17:37,1327.25,1327.25,1327.25,1327.25,5,0,5.00
09/23/2012,17:38,1327.25,1327.25,1327.00,1327.25,25,2,27.00
09/23/2012,17:39,1327.25,1327.25,1327.25,1327.25,5,0,5.00
09/23/2012,17:40,1327.25,1327.50,1327.25,1327.25,10,2,12.00
09/23/2012,17:41,1327.25,1327.50,1327.25,1327.25,1,17,18.00
09/23/2012,17:42,1327.25,1327.25,1327.00,1327.00,0,98,98.00
09/23/2012,17:43,1327.00,1327.00,1326.75,1326.75,0,9,9.00
09/23/2012,17:44,1326.75,1327.00,1326.75,1327.00,4,1,5.00
09/23/2012,17:45,1327.00,1327.00,1326.75,1327.00,40,1,41.00
09/23/2012,17:46,1327.00,1327.25,1326.75,1327.00,4,18,22.00
09/23/2012,17:47,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/23/2012,17:48,1327.25,1327.25,1327.00,1327.00,4,1,5.00
09/23/2012,17:49,1327.00,1327.00,1327.00,1327.00,0,3,3.00
09/23/2012,17:50,1327.00,1327.00,1327.00,1327.00,0,5,5.00
09/23/2012,17:51,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/23/2012,17:52,1327.00,1327.00,1327.00,1327.00,0,6,6.00
09/23/2012,17:53,1326.75,1327.00,1326.75,1326.75,1,2,3.00
09/23/2012,17:54,1326.75,1327.00,1326.75,1327.00,11,3,14.00
09/23/2012,17:55,1327.00,1327.00,1327.00,1327.00,6,0,6.00
09/23/2012,17:56,1327.25,1327.25,1327.00,1327.00,1,6,7.00
09/23/2012,17:57,1327.00,1327.25,1327.00,1327.25,1,2,3.00
09/23/2012,17:58,1327.00,1327.25,1327.00,1327.00,1,3,4.00
09/23/2012,17:59,1327.00,1327.00,1327.00,1327.00,0,7,7.00
09/23/2012,18:00,1327.25,1327.25,1327.00,1327.00,5,4,9.00
09/23/2012,18:01,1327.00,1327.25,1327.00,1327.25,2,7,9.00
09/23/2012,18:02,1327.00,1327.25,1327.00,1327.25,51,3,54.00
09/23/2012,18:03,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/23/2012,18:04,1327.00,1327.00,1327.00,1327.00,0,6,6.00
09/23/2012,18:05,1327.00,1327.00,1326.75,1326.75,0,8,8.00
09/23/2012,18:06,1326.75,1327.00,1326.75,1327.00,1,4,5.00
09/23/2012,18:07,1327.00,1327.50,1327.00,1327.25,214,63,277.00
09/23/2012,18:08,1327.25,1327.25,1327.25,1327.25,0,27,27.00
09/23/2012,18:09,1327.25,1327.25,1327.00,1327.00,0,6,6.00
09/23/2012,18:10,1327.00,1327.25,1327.00,1327.00,2,27,29.00
09/23/2012,18:11,1327.00,1327.00,1326.75,1326.75,0,8,8.00
09/23/2012,18:12,1326.75,1327.00,1326.75,1327.00,2,1,3.00
09/23/2012,18:13,1327.00,1327.25,1326.75,1327.25,21,1,22.00
09/23/2012,18:14,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/23/2012,18:16,1327.00,1327.00,1327.00,1327.00,0,6,6.00
09/23/2012,18:17,1327.25,1327.25,1327.25,1327.25,5,0,5.00
09/23/2012,18:18,1327.25,1327.25,1327.00,1327.25,12,2,14.00
09/23/2012,18:19,1327.00,1327.00,1326.75,1326.75,0,32,32.00
09/23/2012,18:20,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/23/2012,18:21,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/23/2012,18:22,1327.00,1327.00,1327.00,1327.00,10,0,10.00
09/23/2012,18:23,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/23/2012,18:24,1327.00,1327.00,1326.75,1327.00,3,2,5.00
09/23/2012,18:25,1327.00,1327.00,1327.00,1327.00,64,0,64.00
09/23/2012,18:26,1327.00,1327.00,1327.00,1327.00,6,0,6.00
09/23/2012,18:27,1327.00,1327.00,1326.75,1326.75,18,4,22.00
09/23/2012,18:28,1326.75,1327.25,1326.75,1327.00,17,2,19.00
09/23/2012,18:29,1327.00,1327.00,1327.00,1327.00,26,0,26.00
09/23/2012,18:30,1326.75,1327.00,1326.75,1327.00,1,2,3.00
09/23/2012,18:31,1327.00,1327.00,1326.75,1326.75,2,4,6.00
09/23/2012,18:32,1326.75,1327.00,1326.75,1326.75,9,13,22.00
09/23/2012,18:33,1326.75,1327.00,1326.75,1327.00,6,8,14.00
09/23/2012,18:34,1326.75,1327.00,1326.75,1326.75,5,5,10.00
09/23/2012,18:35,1326.75,1327.00,1326.75,1326.75,8,17,25.00
09/23/2012,18:36,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/23/2012,18:37,1326.75,1327.00,1326.75,1327.00,10,9,19.00
09/23/2012,18:38,1326.75,1326.75,1326.75,1326.75,0,1,1.00
09/23/2012,18:39,1326.75,1326.75,1326.75,1326.75,0,12,12.00
09/23/2012,18:40,1326.75,1327.00,1326.75,1327.00,2,2,4.00
09/23/2012,18:41,1327.00,1327.00,1326.75,1327.00,24,4,28.00
09/23/2012,18:42,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/23/2012,18:43,1326.75,1326.75,1326.75,1326.75,0,4,4.00
09/23/2012,18:44,1327.00,1327.00,1327.00,1327.00,10,0,10.00
09/23/2012,18:45,1327.00,1327.00,1327.00,1327.00,42,0,42.00
09/23/2012,18:46,1327.00,1327.00,1327.00,1327.00,36,0,36.00
09/23/2012,18:47,1327.00,1327.25,1327.00,1327.00,6,17,23.00
09/23/2012,18:48,1327.00,1327.00,1327.00,1327.00,0,3,3.00
09/23/2012,18:49,1327.00,1327.00,1327.00,1327.00,0,46,46.00
09/23/2012,18:50,1327.00,1327.00,1327.00,1327.00,0,5,5.00
09/23/2012,18:51,1327.00,1327.00,1327.00,1327.00,0,42,42.00
09/23/2012,18:52,1327.00,1327.25,1326.75,1326.75,1,13,14.00
09/23/2012,18:54,1326.75,1326.75,1326.75,1326.75,0,32,32.00
09/23/2012,18:55,1327.00,1327.00,1327.00,1327.00,8,0,8.00
09/23/2012,18:56,1327.00,1327.00,1327.00,1327.00,77,0,77.00
09/23/2012,18:57,1327.00,1327.00,1326.75,1326.75,147,1,148.00
09/23/2012,18:58,1326.75,1327.00,1326.75,1327.00,41,50,91.00
09/23/2012,18:59,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/23/2012,19:00,1327.00,1327.25,1327.00,1327.25,104,0,104.00
09/23/2012,19:01,1327.00,1327.25,1327.00,1327.00,83,69,152.00
09/23/2012,19:02,1327.00,1327.00,1326.75,1327.00,23,94,117.00
09/23/2012,19:03,1326.75,1327.00,1326.75,1326.75,41,133,174.00
09/23/2012,19:04,1326.75,1327.00,1326.75,1326.75,79,10,89.00
09/23/2012,19:05,1326.75,1327.00,1326.75,1327.00,9,17,26.00
09/23/2012,19:06,1326.75,1327.00,1326.75,1327.00,6,15,21.00
09/23/2012,19:07,1327.00,1327.00,1326.75,1326.75,67,233,300.00
09/23/2012,19:08,1326.75,1326.75,1326.75,1326.75,0,21,21.00
09/23/2012,19:09,1327.00,1327.00,1326.75,1326.75,8,3,11.00
09/23/2012,19:10,1326.75,1326.75,1326.75,1326.75,0,5,5.00
09/23/2012,19:11,1326.75,1327.00,1326.75,1326.75,14,6,20.00
09/23/2012,19:12,1326.75,1326.75,1326.75,1326.75,0,187,187.00
09/23/2012,19:13,1326.75,1327.00,1326.75,1327.00,20,29,49.00
09/23/2012,19:14,1326.75,1327.25,1326.75,1327.25,225,1,226.00
09/23/2012,19:15,1327.25,1327.50,1327.25,1327.50,21,0,21.00
09/23/2012,19:16,1327.25,1327.50,1327.25,1327.25,3,8,11.00
09/23/2012,19:17,1327.25,1327.25,1326.75,1326.75,27,128,155.00
09/23/2012,19:18,1327.00,1327.00,1326.75,1326.75,46,11,57.00
09/23/2012,19:19,1326.75,1326.75,1326.75,1326.75,0,14,14.00
09/23/2012,19:20,1326.75,1327.00,1326.75,1326.75,16,102,118.00
09/23/2012,19:21,1326.75,1327.00,1326.75,1326.75,31,44,75.00
09/23/2012,19:22,1326.75,1327.00,1326.75,1327.00,81,9,90.00
09/23/2012,19:23,1327.00,1327.00,1326.75,1326.75,95,36,131.00
09/23/2012,19:24,1326.75,1327.25,1326.75,1327.25,252,8,260.00
09/23/2012,19:25,1327.00,1327.00,1326.75,1327.00,48,54,102.00
09/23/2012,19:26,1327.00,1327.50,1326.75,1327.00,158,369,527.00
09/23/2012,19:27,1326.75,1327.00,1326.75,1326.75,8,59,67.00
09/23/2012,19:28,1326.75,1327.00,1326.75,1327.00,34,16,50.00
09/23/2012,19:29,1327.00,1327.00,1327.00,1327.00,11,0,11.00
09/23/2012,19:30,1327.00,1327.25,1327.00,1327.25,115,0,115.00
09/23/2012,19:31,1327.25,1327.50,1327.25,1327.25,2,7,9.00
09/23/2012,19:32,1327.50,1327.50,1327.50,1327.50,35,0,35.00
09/23/2012,19:33,1327.50,1327.50,1327.25,1327.25,27,1,28.00
09/23/2012,19:34,1327.25,1327.75,1327.25,1327.75,110,16,126.00
09/23/2012,19:35,1327.50,1327.50,1327.50,1327.50,0,74,74.00
09/23/2012,19:36,1327.50,1327.50,1327.50,1327.50,0,35,35.00
09/23/2012,19:37,1327.25,1327.25,1327.25,1327.25,0,12,12.00
09/23/2012,19:38,1327.25,1327.25,1327.25,1327.25,0,1,1.00
09/23/2012,19:39,1327.25,1327.50,1327.25,1327.50,48,1,49.00
09/23/2012,19:40,1327.50,1327.50,1327.25,1327.50,22,1,23.00
09/23/2012,19:41,1327.25,1327.25,1327.25,1327.25,0,3,3.00
09/23/2012,19:42,1327.25,1327.25,1327.25,1327.25,0,227,227.00
09/23/2012,19:43,1327.00,1327.00,1327.00,1327.00,0,2,2.00
09/23/2012,19:44,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/23/2012,19:45,1327.25,1327.25,1327.25,1327.25,15,0,15.00
09/23/2012,19:46,1327.00,1327.00,1327.00,1327.00,0,7,7.00
09/23/2012,19:47,1327.00,1327.25,1327.00,1327.00,1,104,105.00
09/23/2012,19:48,1327.00,1327.25,1327.00,1327.25,2,1,3.00
09/23/2012,19:49,1327.00,1327.00,1327.00,1327.00,0,6,6.00
09/23/2012,19:50,1327.00,1327.00,1327.00,1327.00,0,1,1.00
09/23/2012,19:51,1327.00,1327.00,1327.00,1327.00,0,5,5.00
09/23/2012,19:52,1327.00,1327.00,1327.00,1327.00,0,33,33.00
09/23/2012,19:53,1327.25,1327.25,1327.25,1327.25,16,0,16.00
09/23/2012,19:56,1327.00,1327.00,1327.00,1327.00,0,14,14.00
09/23/2012,19:57,1327.00,1327.25,1327.00,1327.00,3,3,6.00
09/23/2012,19:58,1327.00,1327.00,1326.75,1326.75,12,53,65.00
09/23/2012,19:59,1326.75,1327.00,1326.75,1326.75,4,194,198.00
09/23/2012,20:00,1326.75,1326.75,1326.25,1326.25,0,215,215.00
09/23/2012,20:01,1326.25,1326.50,1326.00,1326.25,87,284,371.00
09/23/2012,20:02,1326.00,1326.25,1325.50,1325.50,143,336,479.00
09/23/2012,20:03,1325.50,1325.50,1325.25,1325.25,41,73,114.00
09/23/2012,20:04,1325.25,1325.50,1325.00,1325.25,119,168,287.00
09/23/2012,20:05,1325.50,1325.50,1325.25,1325.25,89,134,223.00
09/23/2012,20:06,1325.25,1325.25,1324.75,1325.00,127,110,237.00
09/23/2012,20:07,1325.00,1325.00,1324.75,1325.00,114,4,118.00
09/23/2012,20:08,1325.00,1325.25,1325.00,1325.00,8,44,52.00
09/23/2012,20:09,1325.00,1325.00,1325.00,1325.00,0,113,113.00
09/23/2012,20:10,1325.00,1325.25,1325.00,1325.00,2,103,105.00
09/23/2012,20:11,1325.00,1325.25,1324.75,1324.75,58,121,179.00
09/23/2012,20:12,1324.75,1325.00,1324.50,1324.50,32,254,286.00
09/23/2012,20:13,1324.25,1324.25,1323.75,1323.75,180,357,537.00
09/23/2012,20:14,1323.75,1324.25,1323.75,1324.25,123,29,152.00
09/23/2012,20:15,1324.25,1324.25,1324.00,1324.00,19,79,98.00
09/23/2012,20:16,1324.00,1324.00,1323.50,1323.50,25,174,199.00
09/23/2012,20:17,1323.75,1323.75,1323.50,1323.50,6,314,320.00
09/23/2012,20:18,1323.75,1324.00,1323.50,1324.00,303,320,623.00
09/23/2012,20:19,1324.00,1324.00,1323.75,1323.75,23,9,32.00
09/23/2012,20:20,1324.00,1324.25,1323.75,1324.00,77,122,199.00
09/23/2012,20:21,1324.00,1324.00,1323.75,1324.00,19,15,34.00
09/23/2012,20:22,1324.00,1324.00,1323.75,1324.00,145,7,152.00
09/23/2012,20:23,1324.00,1324.25,1324.00,1324.25,40,9,49.00
09/23/2012,20:24,1324.00,1324.25,1323.75,1323.75,6,418,424.00
09/23/2012,20:25,1323.75,1323.75,1323.25,1323.25,39,541,580.00
09/23/2012,20:26,1323.25,1323.75,1323.25,1323.50,113,15,128.00
09/23/2012,20:27,1323.50,1323.75,1323.50,1323.50,17,202,219.00
09/23/2012,20:28,1323.50,1323.50,1323.25,1323.25,3,522,525.00
09/23/2012,20:29,1323.25,1323.50,1323.25,1323.50,270,22,292.00
09/23/2012,20:30,1323.50,1323.75,1323.50,1323.50,14,6,20.00
09/23/2012,20:31,1323.50,1323.50,1323.00,1323.00,41,213,254.00
09/23/2012,20:32,1323.00,1323.25,1323.00,1323.00,33,63,96.00
09/23/2012,20:33,1323.25,1323.25,1323.00,1323.00,17,177,194.00
09/23/2012,20:34,1323.00,1323.25,1322.75,1323.25,105,73,178.00
09/23/2012,20:35,1323.25,1323.25,1323.00,1323.25,5,22,27.00
09/23/2012,20:36,1323.25,1323.25,1323.00,1323.00,15,100,115.00
09/23/2012,20:37,1323.00,1323.25,1322.75,1323.00,56,97,153.00
09/23/2012,20:38,1323.00,1323.00,1322.75,1322.75,71,158,229.00
09/23/2012,20:39,1322.75,1323.00,1322.75,1323.00,265,5,270.00
09/23/2012,20:40,1323.00,1323.25,1323.00,1323.00,27,8,35.00
09/23/2012,20:41,1323.25,1323.25,1323.00,1323.25,244,11,255.00
09/23/2012,20:42,1323.25,1323.50,1323.25,1323.25,180,75,255.00
09/23/2012,20:43,1323.25,1323.25,1322.75,1323.00,185,701,886.00
09/23/2012,20:44,1323.00,1323.00,1322.75,1322.75,37,44,81.00
09/23/2012,20:45,1323.00,1323.00,1322.75,1322.75,183,31,214.00
09/23/2012,20:46,1322.75,1322.75,1322.25,1322.50,236,763,999.00
09/23/2012,20:47,1322.25,1322.75,1322.25,1322.25,93,81,174.00
09/23/2012,20:48,1322.25,1322.50,1322.00,1322.25,119,200,319.00
09/23/2012,20:49,1322.25,1322.50,1322.00,1322.50,92,52,144.00
09/23/2012,20:50,1322.25,1322.50,1322.25,1322.50,142,28,170.00
09/23/2012,20:51,1322.50,1322.50,1322.00,1322.00,5,104,109.00
09/23/2012,20:52,1322.00,1322.50,1322.00,1322.50,106,2,108.00
09/23/2012,20:53,1322.75,1323.00,1322.50,1323.00,71,157,228.00
09/23/2012,20:54,1322.75,1323.00,1322.50,1322.50,4,115,119.00
09/23/2012,20:55,1322.50,1322.50,1322.50,1322.50,0,7,7.00
09/23/2012,20:56,1322.75,1322.75,1322.50,1322.50,20,2,22.00
09/23/2012,20:57,1322.75,1323.25,1322.75,1323.25,396,11,407.00
09/23/2012,20:58,1323.25,1323.25,1322.75,1323.00,47,130,177.00
09/23/2012,20:59,1323.00,1323.00,1322.75,1322.75,13,13,26.00
09/23/2012,21:00,1322.75,1323.00,1322.75,1323.00,81,11,92.00
09/23/2012,21:01,1322.75,1322.75,1322.25,1322.50,72,188,260.00
09/23/2012,21:02,1322.50,1322.50,1322.50,1322.50,14,0,14.00
09/23/2012,21:03,1322.50,1322.75,1322.50,1322.75,43,0,43.00
09/23/2012,21:04,1323.00,1323.50,1322.75,1323.50,165,29,194.00
09/23/2012,21:05,1323.50,1323.75,1323.25,1323.50,179,136,315.00
09/23/2012,21:06,1323.50,1324.00,1323.50,1324.00,639,0,639.00
09/23/2012,21:07,1324.00,1324.00,1323.75,1323.75,97,59,156.00
09/23/2012,21:08,1323.75,1324.00,1323.50,1323.75,5,126,131.00
09/23/2012,21:09,1323.50,1323.75,1323.25,1323.75,122,293,415.00
09/23/2012,21:10,1324.00,1324.00,1323.75,1323.75,8,68,76.00
09/23/2012,21:11,1323.75,1324.50,1323.75,1324.50,264,13,277.00
09/23/2012,21:12,1324.25,1324.50,1324.00,1324.25,29,114,143.00
09/23/2012,21:13,1324.25,1324.25,1324.00,1324.25,186,6,192.00
09/23/2012,21:14,1324.25,1324.50,1323.75,1324.00,51,242,293.00
09/23/2012,21:15,1324.00,1324.00,1323.75,1324.00,35,29,64.00
09/23/2012,21:16,1324.00,1324.25,1323.75,1324.00,34,104,138.00
09/23/2012,21:17,1324.00,1324.00,1323.75,1324.00,1,58,59.00
09/23/2012,21:18,1324.00,1324.25,1323.75,1324.25,289,1,290.00
09/23/2012,21:19,1324.25,1324.25,1324.00,1324.00,24,20,44.00
09/23/2012,21:20,1324.00,1324.25,1323.75,1324.25,222,178,400.00
09/23/2012,21:21,1324.00,1324.00,1324.00,1324.00,0,88,88.00
09/23/2012,21:22,1324.00,1324.00,1323.75,1324.00,80,5,85.00
09/23/2012,21:23,1324.00,1324.25,1324.00,1324.25,104,0,104.00
09/23/2012,21:24,1324.00,1324.00,1324.00,1324.00,0,119,119.00
09/23/2012,21:25,1323.75,1324.00,1323.75,1324.00,9,1,10.00
09/23/2012,21:26,1323.75,1324.00,1323.75,1324.00,40,3,43.00
09/23/2012,21:27,1324.00,1324.25,1324.00,1324.25,6,0,6.00
09/23/2012,21:28,1324.25,1324.25,1324.25,1324.25,2,0,2.00
09/23/2012,21:29,1324.25,1324.25,1323.75,1324.00,76,86,162.00
09/23/2012,21:30,1323.75,1324.00,1323.75,1324.00,27,43,70.00
09/23/2012,21:31,1324.00,1324.00,1323.75,1324.00,185,2,187.00
09/23/2012,21:32,1324.00,1324.00,1324.00,1324.00,47,0,47.00
09/23/2012,21:33,1323.75,1323.75,1323.50,1323.50,10,338,348.00
09/23/2012,21:34,1323.75,1323.75,1323.50,1323.75,7,10,17.00
09/23/2012,21:35,1323.75,1323.75,1323.00,1323.25,78,367,445.00
09/23/2012,21:36,1323.25,1323.25,1322.75,1323.00,45,154,199.00
09/23/2012,21:37,1323.00,1323.25,1322.50,1323.00,145,329,474.00
09/23/2012,21:38,1323.00,1323.00,1322.50,1322.75,4,96,100.00
09/23/2012,21:39,1322.50,1322.75,1322.50,1322.75,66,50,116.00
09/23/2012,21:40,1322.75,1323.25,1322.75,1323.25,116,1,117.00
09/23/2012,21:41,1323.25,1323.50,1323.25,1323.50,62,1,63.00
09/23/2012,21:42,1323.75,1323.75,1323.75,1323.75,9,0,9.00
09/23/2012,21:43,1323.50,1324.00,1323.50,1324.00,169,40,209.00
09/23/2012,21:44,1324.25,1324.25,1323.50,1323.50,14,294,308.00
09/23/2012,21:45,1323.50,1323.50,1323.50,1323.50,0,3,3.00
09/23/2012,21:46,1323.25,1323.25,1323.00,1323.00,2,107,109.00
09/23/2012,21:47,1323.00,1323.25,1323.00,1323.25,137,61,198.00
09/23/2012,21:48,1323.50,1323.75,1323.50,1323.75,208,0,208.00
09/23/2012,21:49,1323.50,1323.50,1323.25,1323.25,0,31,31.00
09/23/2012,21:50,1323.25,1323.75,1323.25,1323.75,51,4,55.00
09/23/2012,21:51,1323.50,1323.50,1323.50,1323.50,0,9,9.00
09/23/2012,21:52,1323.75,1323.75,1323.50,1323.50,2,68,70.00
09/23/2012,21:53,1323.25,1323.25,1323.25,1323.25,0,14,14.00
09/23/2012,21:54,1323.25,1323.25,1323.25,1323.25,0,64,64.00
09/23/2012,21:55,1323.00,1323.00,1323.00,1323.00,0,4,4.00
09/23/2012,21:56,1323.25,1323.50,1323.00,1323.50,144,5,149.00
09/23/2012,21:57,1323.50,1323.50,1323.50,1323.50,40,0,40.00
09/23/2012,21:58,1323.50,1323.50,1323.50,1323.50,23,0,23.00
09/23/2012,21:59,1323.50,1323.75,1323.25,1323.75,36,2,38.00
09/23/2012,22:00,1323.50,1323.50,1323.25,1323.25,0,36,36.00
09/23/2012,22:01,1323.25,1323.25,1323.00,1323.25,72,74,146.00
09/23/2012,22:02,1323.25,1323.50,1323.00,1323.25,157,49,206.00
09/23/2012,22:03,1323.25,1323.25,1322.25,1322.50,153,581,734.00
09/23/2012,22:04,1322.50,1322.50,1322.00,1322.50,172,279,451.00
09/23/2012,22:05,1322.50,1322.50,1321.75,1322.00,344,395,739.00
09/23/2012,22:06,1322.00,1322.00,1321.75,1321.75,114,182,296.00
09/23/2012,22:07,1322.00,1322.00,1321.75,1322.00,151,238,389.00
09/23/2012,22:08,1322.00,1322.00,1321.75,1322.00,122,49,171.00
09/23/2012,22:09,1322.00,1322.00,1321.75,1322.00,39,20,59.00
09/23/2012,22:10,1322.00,1322.75,1322.00,1322.75,181,0,181.00
09/23/2012,22:11,1322.50,1323.50,1322.50,1323.00,770,194,964.00
09/23/2012,22:12,1323.00,1323.25,1322.50,1322.75,124,297,421.00
09/23/2012,22:13,1322.75,1323.00,1322.50,1322.50,5,53,58.00
09/23/2012,22:14,1322.75,1322.75,1322.50,1322.50,172,79,251.00
09/23/2012,22:15,1322.50,1322.50,1322.50,1322.50,0,35,35.00
09/23/2012,22:16,1322.50,1323.00,1322.50,1322.75,65,51,116.00
09/23/2012,22:17,1322.75,1323.00,1322.75,1323.00,222,52,274.00
09/23/2012,22:18,1323.00,1323.25,1322.75,1323.25,140,5,145.00
09/23/2012,22:19,1323.00,1323.25,1322.75,1323.25,24,44,68.00
09/23/2012,22:20,1323.25,1323.25,1323.25,1323.25,22,0,22.00
09/23/2012,22:21,1323.25,1323.75,1323.25,1323.50,246,8,254.00
09/23/2012,22:22,1323.75,1324.00,1323.50,1323.75,175,3,178.00
09/23/2012,22:23,1323.75,1324.25,1323.75,1324.25,184,7,191.00
09/23/2012,22:24,1324.25,1324.50,1324.25,1324.50,380,14,394.00
09/23/2012,22:25,1324.50,1325.00,1324.25,1324.50,231,79,310.00
09/23/2012,22:26,1324.75,1324.75,1324.25,1324.75,63,90,153.00
09/23/2012,22:27,1324.75,1324.75,1324.50,1324.50,17,135,152.00
09/23/2012,22:28,1324.50,1324.50,1324.25,1324.50,14,16,30.00
09/23/2012,22:29,1324.50,1324.50,1324.25,1324.25,20,87,107.00
09/23/2012,22:30,1324.00,1324.50,1324.00,1324.25,64,13,77.00
09/23/2012,22:31,1324.25,1324.50,1323.50,1324.50,145,409,554.00
09/23/2012,22:32,1324.50,1324.50,1324.25,1324.25,9,3,12.00
09/23/2012,22:33,1324.50,1324.50,1324.25,1324.25,1,112,113.00
09/23/2012,22:34,1324.25,1324.25,1324.00,1324.25,6,64,70.00
09/23/2012,22:35,1324.25,1324.50,1324.25,1324.50,69,7,76.00
09/23/2012,22:36,1324.50,1324.50,1324.25,1324.50,5,1,6.00
09/23/2012,22:37,1324.50,1325.00,1324.50,1324.75,132,126,258.00
09/23/2012,22:38,1324.75,1325.00,1324.75,1325.00,17,5,22.00
09/23/2012,22:39,1324.75,1325.00,1324.75,1325.00,16,3,19.00
09/23/2012,22:40,1324.75,1325.00,1324.50,1325.00,239,111,350.00
09/23/2012,22:41,1324.75,1325.00,1324.75,1324.75,1,4,5.00
09/23/2012,22:42,1324.75,1325.00,1324.75,1325.00,24,4,28.00
09/23/2012,22:43,1324.75,1325.00,1324.75,1325.00,2,1,3.00
09/23/2012,22:44,1324.75,1324.75,1324.50,1324.50,0,131,131.00
09/23/2012,22:45,1324.50,1324.75,1324.50,1324.75,10,5,15.00
09/23/2012,22:46,1324.50,1324.75,1324.50,1324.75,80,4,84.00
09/23/2012,22:47,1324.75,1324.75,1324.50,1324.50,21,1,22.00
09/23/2012,22:48,1324.75,1324.75,1324.50,1324.50,57,15,72.00
09/23/2012,22:49,1324.75,1324.75,1324.50,1324.50,104,16,120.00
09/23/2012,22:50,1324.50,1324.75,1324.50,1324.50,1,2,3.00
09/23/2012,22:51,1324.50,1325.00,1324.50,1325.00,45,2,47.00
09/23/2012,22:52,1324.75,1325.00,1324.75,1324.75,8,8,16.00
09/23/2012,22:53,1324.75,1324.75,1324.75,1324.75,0,15,15.00
09/23/2012,22:54,1324.75,1325.25,1324.75,1325.00,170,3,173.00
09/23/2012,22:55,1325.00,1325.25,1325.00,1325.25,5,2,7.00
09/23/2012,22:56,1325.25,1325.25,1325.00,1325.00,243,3,246.00
09/23/2012,22:57,1325.25,1325.50,1325.25,1325.50,193,2,195.00
09/23/2012,22:58,1325.50,1325.50,1325.00,1325.25,5,122,127.00
09/23/2012,22:59,1325.00,1325.25,1325.00,1325.00,1,180,181.00
09/23/2012,23:00,1325.00,1325.25,1325.00,1325.00,3,27,30.00
09/23/2012,23:01,1325.00,1325.25,1325.00,1325.00,4,7,11.00
09/23/2012,23:02,1325.00,1325.00,1324.75,1324.75,2,54,56.00
09/23/2012,23:03,1325.00,1325.00,1324.75,1324.75,2,4,6.00
09/23/2012,23:04,1324.75,1325.00,1324.75,1324.75,1,62,63.00
09/23/2012,23:05,1324.75,1324.75,1324.50,1324.50,0,52,52.00
09/23/2012,23:06,1324.75,1324.75,1324.75,1324.75,68,0,68.00
09/23/2012,23:07,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/23/2012,23:08,1324.75,1324.75,1324.50,1324.50,30,1,31.00
09/23/2012,23:09,1324.75,1324.75,1324.75,1324.75,40,0,40.00
09/23/2012,23:10,1325.00,1325.00,1324.75,1324.75,1,110,111.00
09/23/2012,23:11,1324.75,1325.00,1324.75,1324.75,2,48,50.00
09/23/2012,23:12,1325.00,1325.00,1325.00,1325.00,46,0,46.00
09/23/2012,23:13,1325.00,1325.00,1325.00,1325.00,6,0,6.00
09/23/2012,23:14,1325.00,1325.25,1325.00,1325.00,15,3,18.00
09/23/2012,23:15,1325.00,1325.25,1325.00,1325.00,10,34,44.00
09/23/2012,23:16,1324.75,1324.75,1324.75,1324.75,0,1,1.00
09/23/2012,23:17,1324.75,1325.00,1324.75,1325.00,1,81,82.00
09/23/2012,23:18,1325.00,1325.00,1324.75,1324.75,2,2,4.00
09/23/2012,23:19,1324.75,1324.75,1324.75,1324.75,0,58,58.00
09/23/2012,23:20,1324.75,1324.75,1324.75,1324.75,0,2,2.00
09/23/2012,23:21,1324.75,1324.75,1324.75,1324.75,0,6,6.00
09/23/2012,23:22,1324.75,1324.75,1324.75,1324.75,0,12,12.00
09/23/2012,23:23,1324.75,1325.00,1324.75,1325.00,28,5,33.00
09/23/2012,23:24,1325.00,1325.00,1324.75,1325.00,41,1,42.00
09/23/2012,23:25,1325.00,1325.00,1324.50,1324.75,30,42,72.00
09/23/2012,23:26,1324.75,1324.75,1324.50,1324.50,3,3,6.00
09/23/2012,23:27,1324.75,1324.75,1324.50,1324.75,9,2,11.00
09/23/2012,23:28,1324.75,1325.00,1324.75,1324.75,39,90,129.00
09/23/2012,23:29,1325.00,1325.00,1324.75,1324.75,3,21,24.00
09/23/2012,23:30,1324.75,1324.75,1324.75,1324.75,0,48,48.00
09/23/2012,23:31,1324.75,1324.75,1324.75,1324.75,0,1,1.00
09/23/2012,23:33,1324.50,1324.75,1324.50,1324.75,9,1,10.00
09/23/2012,23:34,1324.50,1324.50,1324.50,1324.50,0,89,89.00
09/23/2012,23:35,1324.50,1324.50,1324.25,1324.25,0,50,50.00
09/23/2012,23:36,1324.25,1324.75,1324.25,1324.75,43,1,44.00
09/23/2012,23:37,1324.75,1324.75,1324.50,1324.50,14,1,15.00
09/23/2012,23:38,1324.75,1324.75,1324.50,1324.50,39,10,49.00
09/23/2012,23:39,1324.75,1325.00,1324.75,1324.75,27,30,57.00
09/23/2012,23:40,1324.75,1325.00,1324.75,1325.00,52,40,92.00
09/23/2012,23:41,1325.00,1325.00,1325.00,1325.00,10,0,10.00
09/23/2012,23:43,1325.00,1325.00,1325.00,1325.00,8,0,8.00
09/23/2012,23:44,1325.00,1325.00,1324.75,1324.75,10,1,11.00
09/23/2012,23:45,1325.00,1325.00,1324.75,1325.00,79,2,81.00
09/23/2012,23:46,1325.00,1325.00,1324.75,1324.75,44,8,52.00
09/23/2012,23:47,1324.75,1324.75,1324.75,1324.75,0,61,61.00
09/23/2012,23:48,1324.50,1324.50,1324.50,1324.50,0,99,99.00
09/23/2012,23:49,1324.50,1324.75,1324.50,1324.75,46,72,118.00
09/23/2012,23:50,1324.75,1325.00,1324.75,1325.00,65,0,65.00
09/23/2012,23:51,1324.75,1324.75,1324.50,1324.50,0,52,52.00
09/23/2012,23:52,1324.50,1324.50,1324.25,1324.50,8,60,68.00
09/23/2012,23:53,1324.25,1324.50,1324.25,1324.50,44,21,65.00
09/23/2012,23:54,1324.25,1324.75,1324.25,1324.75,31,11,42.00
09/23/2012,23:55,1324.50,1324.50,1324.50,1324.50,0,32,32.00
09/23/2012,23:56,1324.50,1324.50,1324.50,1324.50,0,13,13.00
09/23/2012,23:57,1324.50,1324.50,1324.25,1324.50,24,34,58.00
09/23/2012,23:59,1324.50,1324.50,1324.25,1324.25,21,5,26.00
09/24/2012,00:00,1324.25,1324.25,1324.25,1324.25,0,53,53.00
09/24/2012,00:01,1324.00,1324.25,1324.00,1324.25,6,18,24.00
09/24/2012,00:02,1324.25,1324.25,1324.25,1324.25,2,0,2.00
09/24/2012,00:03,1324.00,1324.00,1324.00,1324.00,0,8,8.00
09/24/2012,00:04,1324.00,1324.00,1324.00,1324.00,0,6,6.00
09/24/2012,00:05,1324.00,1324.00,1323.75,1323.75,7,185,192.00
09/24/2012,00:06,1323.75,1323.75,1323.50,1323.75,6,126,132.00
09/24/2012,00:07,1323.50,1324.25,1323.50,1324.25,45,29,74.00
09/24/2012,00:08,1324.25,1324.25,1324.00,1324.00,2,53,55.00
09/24/2012,00:09,1324.00,1324.00,1324.00,1324.00,0,3,3.00
09/24/2012,00:10,1323.75,1323.75,1323.75,1323.75,0,14,14.00
09/24/2012,00:11,1323.75,1324.00,1323.75,1324.00,11,16,27.00
09/24/2012,00:12,1323.75,1323.75,1323.75,1323.75,0,2,2.00
09/24/2012,00:13,1323.75,1323.75,1323.75,1323.75,0,1,1.00
09/24/2012,00:14,1324.00,1324.00,1323.75,1323.75,2,7,9.00
09/24/2012,00:15,1324.00,1324.00,1324.00,1324.00,67,0,67.00
09/24/2012,00:16,1324.00,1324.00,1323.75,1323.75,10,4,14.00
09/24/2012,00:17,1324.00,1324.00,1323.75,1323.75,1,5,6.00
09/24/2012,00:18,1324.00,1324.25,1324.00,1324.25,38,0,38.00
09/24/2012,00:19,1324.25,1324.25,1324.00,1324.00,9,44,53.00
09/24/2012,00:20,1324.00,1324.00,1324.00,1324.00,0,4,4.00
09/24/2012,00:21,1324.00,1324.00,1324.00,1324.00,0,2,2.00
09/24/2012,00:23,1324.00,1324.25,1324.00,1324.00,15,9,24.00
09/24/2012,00:24,1324.25,1324.25,1324.00,1324.00,83,16,99.00
09/24/2012,00:25,1324.00,1324.25,1324.00,1324.25,57,23,80.00
09/24/2012,00:26,1324.25,1324.25,1324.00,1324.25,97,1,98.00
09/24/2012,00:27,1324.25,1324.50,1324.25,1324.50,12,0,12.00
09/24/2012,00:28,1324.50,1324.75,1324.50,1324.75,85,0,85.00
09/24/2012,00:29,1324.75,1324.75,1324.50,1324.75,9,1,10.00
09/24/2012,00:30,1324.75,1325.00,1324.75,1325.00,28,0,28.00
09/24/2012,00:31,1324.75,1324.75,1324.50,1324.50,0,30,30.00
09/24/2012,00:32,1324.75,1325.00,1324.75,1325.00,91,1,92.00
09/24/2012,00:33,1324.75,1325.00,1324.75,1325.00,2,4,6.00
09/24/2012,00:34,1325.00,1325.00,1324.75,1324.75,7,3,10.00
09/24/2012,00:35,1325.00,1325.00,1324.75,1324.75,1,90,91.00
09/24/2012,00:36,1324.75,1325.00,1324.75,1325.00,7,28,35.00
09/24/2012,00:37,1324.75,1324.75,1324.75,1324.75,0,128,128.00
09/24/2012,00:38,1324.75,1324.75,1324.50,1324.50,0,58,58.00
09/24/2012,00:39,1324.25,1324.50,1324.25,1324.25,1,123,124.00
09/24/2012,00:40,1324.25,1324.25,1324.00,1324.00,0,71,71.00
09/24/2012,00:41,1324.25,1324.25,1324.25,1324.25,26,0,26.00
09/24/2012,00:42,1324.50,1324.75,1324.25,1324.25,62,22,84.00
09/24/2012,00:43,1324.25,1324.75,1324.00,1324.50,154,77,231.00
09/24/2012,00:44,1324.75,1324.75,1324.50,1324.50,10,2,12.00
09/24/2012,00:45,1324.75,1324.75,1324.50,1324.75,5,3,8.00
09/24/2012,00:46,1324.75,1324.75,1324.50,1324.50,69,2,71.00
09/24/2012,00:47,1324.50,1324.75,1324.50,1324.50,1,20,21.00
09/24/2012,00:48,1324.50,1324.75,1324.25,1324.50,6,86,92.00
09/24/2012,00:49,1324.25,1324.25,1324.25,1324.25,0,4,4.00
09/24/2012,00:50,1324.50,1324.50,1324.25,1324.25,3,16,19.00
09/24/2012,00:51,1324.50,1324.50,1324.25,1324.50,4,22,26.00
09/24/2012,00:52,1324.50,1324.50,1324.25,1324.25,13,1,14.00
09/24/2012,00:53,1324.25,1324.25,1324.25,1324.25,0,104,104.00
09/24/2012,00:54,1324.00,1324.00,1324.00,1324.00,0,70,70.00
09/24/2012,00:55,1324.00,1324.25,1324.00,1324.00,2,81,83.00
09/24/2012,00:57,1324.25,1324.25,1324.25,1324.25,4,0,4.00
09/24/2012,00:58,1324.25,1324.25,1324.25,1324.25,25,0,25.00
09/24/2012,00:59,1324.25,1324.25,1324.25,1324.25,119,0,119.00
09/24/2012,01:00,1324.25,1324.25,1324.00,1324.25,92,14,106.00
09/24/2012,01:01,1324.00,1324.50,1324.00,1324.25,170,130,300.00
09/24/2012,01:02,1324.25,1324.25,1323.75,1324.00,151,114,265.00
09/24/2012,01:03,1324.00,1324.25,1324.00,1324.00,109,5,114.00
09/24/2012,01:04,1324.25,1324.25,1323.75,1323.75,1,35,36.00
09/24/2012,01:05,1323.75,1324.00,1323.75,1323.75,6,138,144.00
09/24/2012,01:06,1323.50,1323.75,1323.25,1323.50,33,58,91.00
09/24/2012,01:07,1323.50,1323.75,1323.50,1323.75,20,1,21.00
09/24/2012,01:08,1324.00,1324.25,1323.75,1324.00,62,74,136.00
09/24/2012,01:09,1324.00,1324.00,1323.75,1323.75,14,127,141.00
09/24/2012,01:10,1323.75,1323.75,1323.25,1323.75,69,73,142.00
09/24/2012,01:11,1324.00,1324.00,1323.75,1324.00,6,67,73.00
09/24/2012,01:12,1323.75,1324.00,1323.75,1324.00,1,303,304.00
09/24/2012,01:13,1324.00,1324.25,1324.00,1324.00,55,1,56.00
09/24/2012,01:14,1324.25,1324.25,1324.00,1324.00,7,221,228.00
09/24/2012,01:15,1324.00,1324.00,1323.50,1323.50,0,679,679.00
09/24/2012,01:16,1323.75,1323.75,1323.25,1323.50,67,150,217.00
09/24/2012,01:17,1323.50,1323.75,1323.50,1323.50,81,5,86.00
09/24/2012,01:18,1323.50,1323.50,1323.25,1323.50,31,670,701.00
09/24/2012,01:19,1323.25,1323.50,1323.00,1323.00,4,201,205.00
09/24/2012,01:20,1323.00,1323.25,1323.00,1323.00,20,12,32.00
09/24/2012,01:21,1323.00,1323.25,1323.00,1323.25,21,7,28.00
09/24/2012,01:22,1323.25,1323.25,1322.75,1322.75,37,518,555.00
09/24/2012,01:23,1322.75,1322.75,1322.25,1322.50,109,255,364.00
09/24/2012,01:24,1322.75,1322.75,1322.50,1322.75,208,25,233.00
09/24/2012,01:25,1322.75,1323.00,1322.75,1323.00,232,0,232.00
09/24/2012,01:26,1322.75,1323.00,1322.75,1323.00,7,11,18.00
09/24/2012,01:27,1323.00,1323.00,1323.00,1323.00,224,0,224.00
09/24/2012,01:28,1322.75,1323.00,1322.75,1322.75,60,36,96.00
09/24/2012,01:29,1323.00,1323.00,1322.50,1322.75,203,155,358.00
09/24/2012,01:30,1322.75,1323.25,1322.75,1323.00,155,127,282.00
09/24/2012,01:31,1323.00,1323.25,1322.75,1323.00,89,26,115.00
09/24/2012,01:32,1323.25,1323.25,1323.25,1323.25,104,0,104.00
09/24/2012,01:33,1323.25,1323.25,1323.00,1323.25,282,2,284.00
09/24/2012,01:34,1323.25,1323.50,1323.25,1323.50,83,0,83.00
09/24/2012,01:35,1323.50,1323.50,1323.50,1323.50,113,0,113.00
09/24/2012,01:36,1323.50,1323.50,1323.50,1323.50,139,0,139.00
09/24/2012,01:37,1323.25,1323.25,1323.25,1323.25,0,163,163.00
09/24/2012,01:38,1323.25,1323.25,1323.25,1323.25,0,97,97.00
09/24/2012,01:39,1323.25,1323.25,1323.25,1323.25,0,3,3.00
09/24/2012,01:40,1323.25,1323.25,1322.75,1323.00,5,227,232.00
09/24/2012,01:41,1323.00,1323.00,1322.50,1322.75,58,115,173.00
09/24/2012,01:42,1322.75,1322.75,1322.50,1322.75,14,6,20.00
09/24/2012,01:43,1322.75,1322.75,1322.50,1322.75,51,4,55.00
09/24/2012,01:44,1322.50,1322.75,1322.50,1322.75,5,10,15.00
09/24/2012,01:45,1322.75,1322.75,1322.75,1322.75,46,0,46.00
09/24/2012,01:46,1322.75,1323.00,1322.75,1323.00,49,100,149.00
09/24/2012,01:47,1322.75,1323.00,1322.75,1322.75,3,109,112.00
09/24/2012,01:48,1322.75,1322.75,1322.25,1322.75,28,147,175.00
09/24/2012,01:49,1322.50,1322.75,1322.50,1322.75,53,11,64.00
09/24/2012,01:50,1322.75,1322.75,1322.75,1322.75,51,0,51.00
09/24/2012,01:51,1322.75,1322.75,1322.75,1322.75,6,0,6.00
09/24/2012,01:52,1322.75,1322.75,1322.75,1322.75,6,0,6.00
09/24/2012,01:53,1322.75,1323.00,1322.75,1322.75,130,100,230.00
09/24/2012,01:54,1322.75,1322.75,1322.50,1322.50,0,191,191.00
09/24/2012,01:55,1322.75,1322.75,1322.50,1322.75,32,2,34.00
09/24/2012,01:56,1322.50,1322.75,1322.50,1322.50,1,94,95.00
09/24/2012,01:57,1322.75,1322.75,1322.75,1322.75,67,0,67.00
09/24/2012,01:58,1323.00,1323.00,1322.75,1322.75,2,218,220.00
09/24/2012,01:59,1322.50,1322.75,1322.50,1322.50,12,16,28.00
09/24/2012,02:00,1322.50,1322.75,1322.50,1322.75,151,73,224.00
09/24/2012,02:01,1323.00,1323.00,1322.25,1322.50,439,583,1022.00
09/24/2012,02:02,1322.75,1322.75,1322.25,1322.50,74,154,228.00
09/24/2012,02:03,1322.75,1322.75,1322.50,1322.50,67,62,129.00
09/24/2012,02:04,1322.50,1323.00,1322.50,1323.00,153,86,239.00
09/24/2012,02:05,1322.75,1323.00,1322.50,1323.00,135,95,230.00
09/24/2012,02:06,1323.00,1323.50,1323.00,1323.25,336,47,383.00
09/24/2012,02:07,1323.50,1323.75,1323.25,1323.50,834,125,959.00
09/24/2012,02:08,1323.50,1323.75,1323.25,1323.50,220,143,363.00
09/24/2012,02:09,1323.50,1323.75,1323.25,1323.50,264,33,297.00
09/24/2012,02:10,1323.50,1323.50,1322.50,1322.75,425,960,1385.00
09/24/2012,02:11,1322.75,1323.25,1322.75,1323.25,132,225,357.00
09/24/2012,02:12,1323.25,1323.25,1323.00,1323.00,43,512,555.00
09/24/2012,02:13,1323.00,1323.25,1323.00,1323.25,89,41,130.00
09/24/2012,02:14,1323.25,1323.50,1323.00,1323.50,413,363,776.00
09/24/2012,02:15,1323.25,1323.50,1323.25,1323.50,41,181,222.00
09/24/2012,02:16,1323.25,1323.50,1323.00,1323.25,197,113,310.00
09/24/2012,02:17,1323.25,1323.50,1323.25,1323.50,309,86,395.00
09/24/2012,02:18,1323.25,1323.25,1323.00,1323.00,0,301,301.00
09/24/2012,02:19,1323.25,1323.25,1322.75,1322.75,178,358,536.00
09/24/2012,02:20,1323.00,1323.25,1322.50,1322.50,154,256,410.00
09/24/2012,02:21,1322.50,1323.00,1322.50,1322.75,319,342,661.00
09/24/2012,02:22,1323.00,1323.00,1322.75,1322.75,17,40,57.00
09/24/2012,02:23,1322.75,1323.25,1322.75,1323.00,124,242,366.00
09/24/2012,02:24,1323.00,1323.25,1322.75,1322.75,9,167,176.00
09/24/2012,02:25,1323.00,1323.00,1322.75,1323.00,14,393,407.00
09/24/2012,02:26,1323.00,1323.25,1322.75,1323.00,673,551,1224.00
09/24/2012,02:27,1323.00,1323.75,1323.00,1323.50,802,52,854.00
09/24/2012,02:28,1323.50,1324.25,1323.50,1324.25,947,18,965.00
09/24/2012,02:29,1324.25,1324.25,1323.75,1323.75,237,319,556.00
09/24/2012,02:30,1324.00,1324.00,1324.00,1324.00,131,0,131.00
09/24/2012,02:31,1324.25,1324.75,1324.25,1324.50,839,231,1070.00
09/24/2012,02:32,1324.50,1324.75,1324.25,1324.50,92,219,311.00
09/24/2012,02:33,1324.75,1324.75,1324.25,1324.50,288,197,485.00
09/24/2012,02:34,1324.50,1324.50,1324.00,1324.25,39,179,218.00
09/24/2012,02:35,1324.25,1324.50,1324.25,1324.25,454,4,458.00
09/24/2012,02:36,1324.50,1324.75,1324.50,1324.50,122,75,197.00
09/24/2012,02:37,1324.25,1324.50,1324.25,1324.50,11,47,58.00
09/24/2012,02:38,1324.25,1324.50,1324.25,1324.50,1,3,4.00
09/24/2012,02:39,1324.25,1324.50,1324.00,1324.25,158,208,366.00
09/24/2012,02:40,1324.25,1324.25,1324.25,1324.25,167,0,167.00
09/24/2012,02:41,1324.25,1324.75,1324.25,1324.50,195,153,348.00
09/24/2012,02:42,1324.75,1324.75,1324.50,1324.50,104,56,160.00
09/24/2012,02:43,1324.50,1324.50,1324.00,1324.25,277,362,639.00
09/24/2012,02:44,1324.25,1324.25,1324.00,1324.00,26,10,36.00
09/24/2012,02:45,1324.00,1324.25,1324.00,1324.00,105,148,253.00
09/24/2012,02:46,1324.00,1324.50,1324.00,1324.50,54,3,57.00
09/24/2012,02:47,1324.50,1324.50,1324.25,1324.25,3,135,138.00
09/24/2012,02:48,1324.25,1324.50,1324.25,1324.25,1,191,192.00
09/24/2012,02:49,1324.50,1324.50,1324.25,1324.50,7,73,80.00
09/24/2012,02:50,1324.50,1324.50,1324.25,1324.50,247,10,257.00
09/24/2012,02:51,1324.25,1324.50,1324.00,1324.00,2,154,156.00
09/24/2012,02:52,1324.00,1324.25,1324.00,1324.00,2,16,18.00
09/24/2012,02:53,1324.00,1324.25,1324.00,1324.25,148,16,164.00
09/24/2012,02:54,1324.25,1324.25,1323.75,1324.00,179,393,572.00
09/24/2012,02:55,1324.00,1324.25,1323.75,1324.00,114,260,374.00
09/24/2012,02:56,1324.00,1324.25,1324.00,1324.00,167,111,278.00
09/24/2012,02:57,1324.00,1324.00,1323.75,1324.00,174,128,302.00
09/24/2012,02:58,1324.00,1324.25,1324.00,1324.00,11,22,33.00
09/24/2012,02:59,1324.00,1324.25,1324.00,1324.25,16,155,171.00
09/24/2012,03:00,1324.25,1324.25,1324.00,1324.00,51,11,62.00
09/24/2012,03:01,1324.00,1324.25,1323.00,1323.00,711,1547,2258.00
09/24/2012,03:02,1323.00,1323.50,1323.00,1323.25,96,348,444.00
09/24/2012,03:03,1323.00,1323.25,1322.75,1323.00,457,474,931.00
09/24/2012,03:04,1323.00,1323.00,1322.75,1323.00,244,277,521.00
09/24/2012,03:05,1323.00,1323.25,1323.00,1323.00,276,3,279.00
09/24/2012,03:06,1323.25,1323.50,1323.00,1323.50,503,1,504.00
09/24/2012,03:07,1323.50,1323.75,1323.25,1323.50,443,100,543.00
09/24/2012,03:08,1323.75,1323.75,1323.50,1323.75,19,203,222.00
09/24/2012,03:09,1323.50,1323.50,1323.25,1323.25,1,261,262.00
09/24/2012,03:10,1323.25,1323.50,1323.25,1323.50,51,138,189.00
09/24/2012,03:11,1323.50,1323.75,1323.50,1323.50,168,121,289.00
09/24/2012,03:12,1323.25,1323.50,1323.25,1323.25,8,388,396.00
09/24/2012,03:13,1323.25,1323.25,1323.25,1323.25,0,343,343.00
09/24/2012,03:14,1323.25,1323.25,1323.00,1323.25,276,40,316.00
09/24/2012,03:15,1323.25,1323.75,1323.25,1323.50,302,163,465.00
09/24/2012,03:16,1323.25,1323.50,1323.25,1323.50,156,214,370.00
09/24/2012,03:17,1323.75,1323.75,1323.00,1323.25,273,143,416.00
09/24/2012,03:18,1323.25,1323.50,1323.00,1323.00,151,167,318.00
09/24/2012,03:19,1323.25,1323.25,1322.75,1322.75,150,85,235.00
09/24/2012,03:20,1323.00,1323.25,1322.75,1322.75,241,43,284.00
09/24/2012,03:21,1322.75,1323.00,1322.50,1322.75,176,157,333.00
09/24/2012,03:22,1323.00,1323.25,1322.25,1322.50,317,366,683.00
09/24/2012,03:23,1322.50,1322.75,1322.25,1322.50,342,638,980.00
09/24/2012,03:24,1322.25,1322.50,1321.75,1321.75,21,709,730.00
09/24/2012,03:25,1322.00,1322.25,1321.75,1322.25,252,55,307.00
09/24/2012,03:26,1322.25,1322.50,1322.00,1322.25,316,673,989.00
09/24/2012,03:27,1322.00,1322.50,1321.75,1322.00,377,603,980.00
09/24/2012,03:28,1322.00,1322.25,1322.00,1322.25,66,0,66.00
09/24/2012,03:29,1322.00,1322.25,1322.00,1322.25,4,6,10.00
09/24/2012,03:30,1322.00,1322.25,1322.00,1322.25,11,11,22.00
09/24/2012,03:31,1322.25,1322.25,1322.00,1322.00,20,357,377.00
09/24/2012,03:32,1322.00,1322.25,1322.00,1322.00,12,75,87.00
09/24/2012,03:33,1322.25,1322.25,1322.25,1322.25,93,0,93.00
09/24/2012,03:34,1322.25,1322.25,1322.00,1322.00,1,19,20.00
09/24/2012,03:35,1322.25,1322.25,1322.00,1322.00,32,56,88.00
09/24/2012,03:36,1322.00,1322.00,1321.75,1322.00,264,307,571.00
09/24/2012,03:37,1322.00,1322.25,1322.00,1322.25,33,6,39.00
09/24/2012,03:38,1322.25,1322.25,1322.00,1322.25,18,5,23.00
09/24/2012,03:39,1322.25,1322.25,1322.00,1322.00,2,1,3.00
09/24/2012,03:40,1322.00,1322.25,1322.00,1322.25,326,8,334.00
09/24/2012,03:41,1322.25,1322.25,1321.75,1321.75,9,802,811.00
09/24/2012,03:42,1321.75,1322.00,1321.50,1321.50,13,332,345.00
09/24/2012,03:43,1321.50,1321.75,1321.50,1321.75,750,657,1407.00
09/24/2012,03:44,1321.75,1322.00,1321.75,1321.75,92,111,203.00
09/24/2012,03:45,1321.75,1322.00,1321.75,1321.75,45,115,160.00
09/24/2012,03:46,1322.00,1322.00,1321.25,1321.50,180,1102,1282.00
09/24/2012,03:47,1321.50,1321.50,1321.25,1321.50,31,121,152.00
09/24/2012,03:48,1321.50,1321.50,1321.25,1321.50,99,14,113.00
09/24/2012,03:49,1321.50,1321.75,1321.25,1321.50,334,2,336.00
09/24/2012,03:50,1321.50,1321.50,1321.25,1321.50,152,186,338.00
09/24/2012,03:51,1321.25,1321.50,1321.00,1321.25,220,897,1117.00
09/24/2012,03:52,1321.50,1321.50,1321.25,1321.25,8,5,13.00
09/24/2012,03:53,1321.25,1321.50,1321.25,1321.25,6,67,73.00
09/24/2012,03:54,1321.25,1321.50,1321.25,1321.50,4,10,14.00
09/24/2012,03:55,1321.50,1321.75,1321.25,1321.75,204,7,211.00
09/24/2012,03:56,1321.75,1322.00,1321.50,1322.00,292,13,305.00
09/24/2012,03:57,1322.00,1322.00,1321.75,1322.00,23,23,46.00
09/24/2012,03:58,1322.00,1322.25,1321.75,1321.75,79,220,299.00
09/24/2012,03:59,1322.00,1322.00,1321.75,1322.00,72,6,78.00
09/24/2012,04:00,1321.75,1322.00,1321.75,1322.00,6,3,9.00
09/24/2012,04:01,1321.75,1322.00,1321.75,1321.75,3,350,353.00
09/24/2012,04:02,1321.50,1321.75,1321.00,1321.25,420,905,1325.00
09/24/2012,04:03,1321.25,1321.25,1321.25,1321.25,0,25,25.00
09/24/2012,04:04,1321.50,1321.50,1321.25,1321.50,185,3,188.00
09/24/2012,04:05,1321.50,1321.75,1321.25,1321.50,77,56,133.00
09/24/2012,04:06,1321.25,1321.50,1321.25,1321.50,79,6,85.00
09/24/2012,04:07,1321.50,1321.50,1321.50,1321.50,259,0,259.00
09/24/2012,04:08,1321.50,1321.75,1321.50,1321.50,44,197,241.00
09/24/2012,04:09,1321.50,1321.75,1321.25,1321.75,169,12,181.00
09/24/2012,04:10,1321.75,1321.75,1321.75,1321.75,363,0,363.00
09/24/2012,04:11,1321.75,1321.75,1321.75,1321.75,53,0,53.00
09/24/2012,04:12,1321.75,1321.75,1321.50,1321.50,37,400,437.00
09/24/2012,04:13,1321.50,1321.75,1321.50,1321.75,25,85,110.00
09/24/2012,04:14,1321.75,1321.75,1321.50,1321.75,33,1,34.00
09/24/2012,04:15,1321.75,1321.75,1321.50,1321.75,9,45,54.00
09/24/2012,04:16,1321.50,1321.50,1321.25,1321.25,67,63,130.00
09/24/2012,04:17,1321.25,1321.50,1321.25,1321.25,4,29,33.00
09/24/2012,04:18,1321.25,1321.50,1321.25,1321.50,107,320,427.00
09/24/2012,04:19,1321.50,1321.50,1321.25,1321.25,2,236,238.00
09/24/2012,04:20,1321.25,1321.50,1321.25,1321.50,7,116,123.00
09/24/2012,04:21,1321.50,1321.50,1321.00,1321.50,127,117,244.00
09/24/2012,04:22,1321.25,1321.75,1321.25,1321.75,224,66,290.00
09/24/2012,04:23,1321.50,1321.50,1321.50,1321.50,0,244,244.00
09/24/2012,04:24,1321.50,1321.75,1321.50,1321.75,72,10,82.00
09/24/2012,04:25,1321.75,1321.75,1321.50,1321.75,239,50,289.00
09/24/2012,04:26,1321.75,1322.00,1321.75,1321.75,29,177,206.00
09/24/2012,04:27,1321.75,1321.75,1321.00,1321.25,254,467,721.00
09/24/2012,04:28,1321.50,1321.75,1321.25,1321.25,133,162,295.00
09/24/2012,04:29,1321.50,1321.50,1321.25,1321.25,2,250,252.00
09/24/2012,04:30,1321.50,1321.50,1321.25,1321.25,8,255,263.00
09/24/2012,04:31,1321.25,1321.50,1321.00,1321.25,112,168,280.00
09/24/2012,04:32,1321.25,1321.50,1321.25,1321.50,9,199,208.00
09/24/2012,04:33,1321.50,1321.50,1321.25,1321.25,248,36,284.00
09/24/2012,04:34,1321.25,1321.50,1321.00,1321.25,4,226,230.00
09/24/2012,04:35,1321.00,1321.50,1321.00,1321.25,287,95,382.00
09/24/2012,04:36,1321.25,1321.50,1321.25,1321.50,1,75,76.00
09/24/2012,04:37,1321.50,1321.50,1321.50,1321.50,35,0,35.00
09/24/2012,04:38,1321.25,1321.25,1321.25,1321.25,0,157,157.00
09/24/2012,04:39,1321.25,1321.25,1321.00,1321.00,16,24,40.00
09/24/2012,04:40,1321.00,1321.25,1321.00,1321.00,169,43,212.00
09/24/2012,04:41,1321.00,1321.25,1321.00,1321.00,15,374,389.00
09/24/2012,04:42,1321.00,1321.00,1321.00,1321.00,0,34,34.00
09/24/2012,04:43,1321.25,1321.25,1321.25,1321.25,8,0,8.00
09/24/2012,04:44,1321.25,1321.25,1321.00,1321.25,44,5,49.00
09/24/2012,04:45,1321.25,1321.25,1321.25,1321.25,9,0,9.00
09/24/2012,04:46,1321.25,1321.50,1321.00,1321.25,598,40,638.00
09/24/2012,04:47,1321.25,1321.25,1321.25,1321.25,0,484,484.00
09/24/2012,04:48,1321.25,1321.25,1321.25,1321.25,0,185,185.00
09/24/2012,04:50,1321.50,1321.75,1321.25,1321.25,254,187,441.00
09/24/2012,04:51,1321.25,1321.50,1321.25,1321.25,3,28,31.00
09/24/2012,04:52,1321.50,1321.50,1321.50,1321.50,16,0,16.00
09/24/2012,04:53,1321.50,1321.50,1321.00,1321.00,267,313,580.00
09/24/2012,04:54,1321.00,1321.25,1320.00,1320.25,309,3120,3429.00
09/24/2012,04:55,1320.25,1320.25,1319.00,1319.25,910,3655,4565.00
09/24/2012,04:56,1319.25,1319.75,1319.25,1319.50,677,20,697.00
09/24/2012,04:57,1319.75,1319.75,1319.00,1319.25,360,1059,1419.00
09/24/2012,04:58,1319.25,1319.50,1319.00,1319.50,115,199,314.00
09/24/2012,04:59,1319.50,1319.50,1319.25,1319.50,33,2,35.00
09/24/2012,05:00,1319.50,1319.50,1319.00,1319.25,65,295,360.00
09/24/2012,05:01,1319.25,1319.50,1319.00,1319.25,254,453,707.00
09/24/2012,05:02,1319.25,1319.50,1319.25,1319.50,65,1,66.00
09/24/2012,05:03,1319.50,1319.50,1319.50,1319.50,143,0,143.00
09/24/2012,05:04,1319.50,1319.50,1319.25,1319.50,231,180,411.00
09/24/2012,05:05,1319.25,1319.50,1319.25,1319.50,55,131,186.00
09/24/2012,05:06,1319.50,1319.50,1319.25,1319.25,17,30,47.00
09/24/2012,05:07,1319.25,1319.50,1319.25,1319.50,22,21,43.00
09/24/2012,05:08,1319.50,1319.75,1319.25,1319.75,134,3,137.00
09/24/2012,05:09,1319.50,1319.75,1319.25,1319.50,27,1239,1266.00
09/24/2012,05:10,1319.50,1319.75,1319.50,1319.50,63,5,68.00
09/24/2012,05:11,1319.75,1319.75,1319.50,1319.50,216,135,351.00
09/24/2012,05:12,1319.75,1319.75,1319.50,1319.50,19,8,27.00
09/24/2012,05:13,1319.75,1320.00,1319.50,1319.75,180,156,336.00
09/24/2012,05:14,1319.75,1320.00,1319.75,1320.00,322,3,325.00
09/24/2012,05:15,1319.75,1320.00,1319.50,1319.75,33,192,225.00
09/24/2012,05:16,1319.75,1320.00,1319.50,1319.75,360,26,386.00
09/24/2012,05:17,1319.75,1319.75,1319.50,1319.50,15,7,22.00
09/24/2012,05:18,1319.50,1319.75,1319.50,1319.75,240,25,265.00
09/24/2012,05:19,1320.00,1320.25,1319.75,1320.00,307,15,322.00
09/24/2012,05:20,1320.00,1320.25,1320.00,1320.25,489,306,795.00
09/24/2012,05:21,1320.25,1320.50,1320.00,1320.25,195,518,713.00
09/24/2012,05:22,1320.25,1320.50,1320.25,1320.25,101,87,188.00
09/24/2012,05:23,1320.25,1320.25,1320.25,1320.25,0,36,36.00
09/24/2012,05:24,1320.25,1320.25,1320.00,1320.25,12,28,40.00
09/24/2012,05:25,1320.25,1320.50,1320.25,1320.25,83,172,255.00
09/24/2012,05:26,1320.25,1320.50,1320.25,1320.25,1,58,59.00
09/24/2012,05:27,1320.00,1320.50,1320.00,1320.50,163,34,197.00
09/24/2012,05:28,1320.25,1320.25,1320.00,1320.25,1,123,124.00
09/24/2012,05:29,1320.00,1320.25,1320.00,1320.00,16,13,29.00
09/24/2012,05:30,1320.00,1320.25,1320.00,1320.00,64,16,80.00
09/24/2012,05:31,1320.00,1320.25,1320.00,1320.00,13,373,386.00
09/24/2012,05:32,1319.75,1320.25,1319.75,1320.00,297,15,312.00
09/24/2012,05:33,1320.25,1320.25,1320.00,1320.00,1,136,137.00
09/24/2012,05:34,1320.00,1320.25,1320.00,1320.00,1,3,4.00
09/24/2012,05:35,1320.00,1320.25,1320.00,1320.25,2,42,44.00
09/24/2012,05:36,1320.25,1320.25,1320.25,1320.25,3,0,3.00
09/24/2012,05:37,1320.25,1320.25,1320.00,1320.00,6,11,17.00
09/24/2012,05:38,1320.25,1320.25,1320.00,1320.00,2,150,152.00
09/24/2012,05:39,1320.00,1320.25,1320.00,1320.00,1,139,140.00
09/24/2012,05:40,1320.00,1320.00,1320.00,1320.00,0,56,56.00
09/24/2012,05:41,1320.00,1320.00,1320.00,1320.00,0,92,92.00
09/24/2012,05:42,1320.25,1320.25,1320.00,1320.25,2,33,35.00
09/24/2012,05:43,1320.00,1320.25,1320.00,1320.25,14,8,22.00
09/24/2012,05:44,1320.25,1320.25,1319.75,1319.75,3,148,151.00
09/24/2012,05:45,1320.00,1320.25,1319.75,1320.00,143,44,187.00
09/24/2012,05:46,1319.75,1320.00,1319.75,1320.00,48,50,98.00
09/24/2012,05:47,1320.00,1320.25,1320.00,1320.00,94,4,98.00
09/24/2012,05:48,1320.00,1320.25,1320.00,1320.25,1,92,93.00
09/24/2012,05:49,1320.00,1320.25,1320.00,1320.25,56,17,73.00
09/24/2012,05:50,1320.25,1320.25,1320.00,1320.25,419,102,521.00
09/24/2012,05:51,1320.25,1320.25,1320.00,1320.25,22,3,25.00
09/24/2012,05:52,1320.00,1320.25,1320.00,1320.25,134,1,135.00
09/24/2012,05:53,1320.25,1320.50,1320.25,1320.50,387,2,389.00
09/24/2012,05:54,1320.50,1320.75,1320.50,1320.50,250,10,260.00
09/24/2012,05:55,1320.50,1320.50,1320.25,1320.25,0,192,192.00
09/24/2012,05:56,1320.00,1320.25,1320.00,1320.00,2,4,6.00
09/24/2012,05:57,1320.00,1320.25,1320.00,1320.00,102,37,139.00
09/24/2012,05:58,1320.00,1320.25,1320.00,1320.25,5,17,22.00
09/24/2012,05:59,1320.00,1320.25,1320.00,1320.00,8,260,268.00
09/24/2012,06:00,1320.00,1320.25,1320.00,1320.25,1,259,260.00
09/24/2012,06:01,1320.00,1320.00,1319.75,1320.00,117,94,211.00
09/24/2012,06:02,1320.00,1320.50,1320.00,1320.50,464,0,464.00
09/24/2012,06:03,1320.50,1320.75,1320.50,1320.75,138,19,157.00
09/24/2012,06:04,1320.50,1320.75,1320.50,1320.50,58,11,69.00
09/24/2012,06:05,1320.75,1320.75,1320.50,1320.50,9,11,20.00
09/24/2012,06:06,1320.75,1320.75,1320.50,1320.75,115,7,122.00
09/24/2012,06:07,1320.50,1320.75,1320.50,1320.50,3,16,19.00
09/24/2012,06:08,1320.50,1320.50,1320.50,1320.50,0,50,50.00
09/24/2012,06:09,1320.50,1320.75,1320.50,1320.50,63,18,81.00
09/24/2012,06:10,1320.75,1320.75,1320.50,1320.50,56,4,60.00
09/24/2012,06:11,1320.50,1320.75,1320.50,1320.75,66,24,90.00
09/24/2012,06:12,1320.50,1320.75,1320.50,1320.75,1,6,7.00
09/24/2012,06:13,1320.50,1320.50,1320.25,1320.25,5,526,531.00
09/24/2012,06:14,1320.25,1320.25,1320.00,1320.25,74,58,132.00
09/24/2012,06:15,1320.50,1320.50,1320.25,1320.25,57,38,95.00
09/24/2012,06:16,1320.50,1320.50,1320.00,1320.25,225,147,372.00
09/24/2012,06:17,1320.25,1320.50,1320.25,1320.25,13,145,158.00
09/24/2012,06:18,1320.50,1320.50,1320.25,1320.50,56,108,164.00
09/24/2012,06:19,1320.25,1320.50,1320.25,1320.25,5,149,154.00
09/24/2012,06:20,1320.50,1320.50,1320.25,1320.25,25,8,33.00
09/24/2012,06:21,1320.25,1320.50,1320.25,1320.50,29,14,43.00
09/24/2012,06:22,1320.50,1320.50,1320.25,1320.50,4,120,124.00
09/24/2012,06:23,1320.50,1320.50,1320.00,1320.25,5,136,141.00
09/24/2012,06:24,1320.25,1320.25,1320.00,1320.25,34,66,100.00
09/24/2012,06:25,1320.00,1320.25,1320.00,1320.00,6,440,446.00
09/24/2012,06:26,1319.75,1320.25,1319.75,1320.00,26,16,42.00
09/24/2012,06:27,1320.00,1320.25,1319.75,1320.25,402,172,574.00
09/24/2012,06:28,1320.25,1320.25,1320.25,1320.25,773,0,773.00
09/24/2012,06:29,1320.25,1320.25,1320.00,1320.00,630,43,673.00
09/24/2012,06:30,1320.00,1320.25,1320.00,1320.25,605,38,643.00
09/24/2012,06:31,1320.25,1320.50,1320.00,1320.50,239,126,365.00
09/24/2012,06:32,1320.25,1320.50,1320.25,1320.50,375,12,387.00
09/24/2012,06:33,1320.50,1321.25,1320.50,1321.00,854,127,981.00
09/24/2012,06:34,1321.25,1321.50,1321.00,1321.50,990,10,1000.00
09/24/2012,06:35,1321.75,1322.00,1321.50,1321.75,1289,464,1753.00
09/24/2012,06:36,1321.75,1322.00,1321.75,1321.75,2,246,248.00
09/24/2012,06:37,1321.75,1322.00,1321.50,1321.75,268,119,387.00
09/24/2012,06:38,1321.75,1321.75,1321.50,1321.50,57,511,568.00
09/24/2012,06:39,1321.50,1321.75,1321.25,1321.75,210,304,514.00
09/24/2012,06:40,1321.50,1322.00,1321.50,1322.00,444,38,482.00
09/24/2012,06:41,1321.75,1322.00,1321.75,1322.00,224,22,246.00
09/24/2012,06:42,1322.00,1322.00,1321.75,1321.75,348,257,605.00
09/24/2012,06:43,1322.00,1322.00,1321.50,1321.75,63,538,601.00
09/24/2012,06:44,1321.75,1321.75,1321.50,1321.75,76,4,80.00
09/24/2012,06:45,1321.75,1321.75,1321.25,1321.50,13,511,524.00
09/24/2012,06:46,1321.25,1321.75,1321.25,1321.50,133,166,299.00
09/24/2012,06:47,1321.50,1321.75,1321.25,1321.75,48,23,71.00
09/24/2012,06:48,1321.50,1321.75,1321.50,1321.50,4,71,75.00
09/24/2012,06:49,1321.25,1321.50,1321.25,1321.25,10,116,126.00
09/24/2012,06:50,1321.50,1321.50,1321.25,1321.25,54,637,691.00
09/24/2012,06:51,1321.50,1321.75,1321.50,1321.50,205,35,240.00
09/24/2012,06:52,1321.50,1321.75,1321.25,1321.50,21,170,191.00
09/24/2012,06:53,1321.50,1321.50,1321.00,1321.00,19,337,356.00
09/24/2012,06:54,1321.25,1321.25,1321.00,1321.00,6,97,103.00
09/24/2012,06:55,1321.00,1321.25,1320.75,1321.00,639,280,919.00
09/24/2012,06:56,1321.00,1321.25,1321.00,1321.25,9,170,179.00
09/24/2012,06:57,1321.00,1321.25,1321.00,1321.25,261,16,277.00
09/24/2012,06:58,1321.25,1321.25,1321.25,1321.25,127,0,127.00
09/24/2012,06:59,1321.25,1321.50,1321.00,1321.00,15,99,114.00
09/24/2012,07:00,1321.25,1321.25,1321.00,1321.00,4,36,40.00
09/24/2012,07:01,1321.25,1321.25,1320.75,1320.75,134,455,589.00
09/24/2012,07:02,1320.75,1321.00,1320.50,1320.75,332,549,881.00
09/24/2012,07:03,1320.75,1321.00,1320.75,1321.00,79,530,609.00
09/24/2012,07:04,1320.75,1320.75,1320.50,1320.50,50,267,317.00
09/24/2012,07:05,1320.50,1320.75,1320.50,1320.50,39,577,616.00
09/24/2012,07:06,1320.75,1321.00,1320.50,1321.00,258,3,261.00
09/24/2012,07:07,1321.00,1321.00,1320.75,1320.75,240,53,293.00
09/24/2012,07:08,1320.75,1321.00,1320.75,1320.75,18,265,283.00
09/24/2012,07:09,1320.50,1320.75,1320.50,1320.75,9,136,145.00
09/24/2012,07:10,1320.75,1320.75,1320.50,1320.75,36,5,41.00
09/24/2012,07:11,1320.50,1320.75,1320.25,1320.25,16,516,532.00
09/24/2012,07:12,1320.25,1320.50,1320.25,1320.50,45,2,47.00
09/24/2012,07:13,1320.25,1320.50,1320.25,1320.25,10,587,597.00
09/24/2012,07:14,1320.00,1320.50,1320.00,1320.25,597,390,987.00
09/24/2012,07:15,1320.25,1320.50,1320.25,1320.50,46,48,94.00
09/24/2012,07:16,1320.50,1320.75,1320.25,1320.25,383,163,546.00
09/24/2012,07:17,1320.50,1320.75,1320.50,1320.50,46,18,64.00
09/24/2012,07:18,1320.50,1320.75,1320.50,1320.75,160,161,321.00
09/24/2012,07:19,1320.75,1321.00,1320.75,1321.00,192,9,201.00
09/24/2012,07:20,1321.00,1321.00,1320.75,1321.00,50,52,102.00
09/24/2012,07:21,1321.00,1321.00,1320.75,1321.00,264,84,348.00
09/24/2012,07:22,1320.75,1321.00,1320.50,1320.75,5,535,540.00
09/24/2012,07:23,1320.50,1320.75,1320.50,1320.75,352,17,369.00
09/24/2012,07:24,1320.50,1321.00,1320.50,1320.75,136,195,331.00
09/24/2012,07:25,1321.00,1321.00,1320.50,1320.75,105,257,362.00
09/24/2012,07:26,1320.75,1320.75,1320.50,1320.75,1,34,35.00
09/24/2012,07:27,1320.75,1320.75,1320.50,1320.50,568,263,831.00
09/24/2012,07:28,1320.75,1320.75,1320.50,1320.50,4,229,233.00
09/24/2012,07:29,1320.75,1320.75,1320.25,1320.50,115,446,561.00
09/24/2012,07:30,1320.25,1320.75,1320.25,1320.50,345,292,637.00
09/24/2012,07:31,1320.75,1320.75,1319.25,1319.25,530,3533,4063.00
09/24/2012,07:32,1319.25,1319.75,1319.25,1319.50,1180,393,1573.00
09/24/2012,07:33,1319.50,1320.00,1319.25,1319.25,605,776,1381.00
09/24/2012,07:34,1319.25,1319.50,1319.25,1319.50,629,584,1213.00
09/24/2012,07:35,1319.75,1319.75,1319.00,1319.25,826,1140,1966.00
09/24/2012,07:36,1319.50,1319.50,1319.00,1319.25,298,433,731.00
09/24/2012,07:37,1319.50,1319.75,1319.25,1319.50,607,557,1164.00
09/24/2012,07:38,1319.75,1320.00,1319.50,1320.00,695,198,893.00
09/24/2012,07:39,1320.00,1320.00,1319.75,1320.00,49,6,55.00
09/24/2012,07:40,1320.00,1320.25,1319.75,1320.00,1098,1248,2346.00
09/24/2012,07:41,1320.25,1320.50,1320.00,1320.25,1252,496,1748.00
09/24/2012,07:42,1320.25,1320.50,1320.00,1320.25,682,292,974.00
09/24/2012,07:43,1320.25,1320.25,1320.00,1320.00,12,92,104.00
09/24/2012,07:44,1320.00,1320.75,1320.00,1320.25,1242,311,1553.00
09/24/2012,07:45,1320.50,1320.75,1320.25,1320.50,273,365,638.00
09/24/2012,07:46,1320.25,1320.50,1320.25,1320.50,459,60,519.00
09/24/2012,07:47,1320.50,1320.50,1320.25,1320.50,45,704,749.00
09/24/2012,07:48,1320.50,1320.50,1320.25,1320.50,23,3,26.00
09/24/2012,07:49,1320.50,1320.50,1320.25,1320.25,9,498,507.00
09/24/2012,07:50,1320.25,1320.25,1320.00,1320.25,44,34,78.00
09/24/2012,07:51,1320.25,1320.50,1320.00,1320.25,426,402,828.00
09/24/2012,07:52,1320.25,1320.50,1320.00,1320.25,370,419,789.00
09/24/2012,07:53,1320.50,1320.50,1320.25,1320.25,40,399,439.00
09/24/2012,07:54,1320.00,1320.50,1320.00,1320.50,82,239,321.00
09/24/2012,07:55,1320.25,1320.25,1320.25,1320.25,0,514,514.00
09/24/2012,07:56,1320.25,1320.25,1320.00,1320.25,5,27,32.00
09/24/2012,07:57,1320.00,1320.25,1319.75,1319.75,191,792,983.00
09/24/2012,07:58,1319.75,1320.00,1319.50,1319.75,506,903,1409.00
09/24/2012,07:59,1319.75,1320.00,1319.50,1319.75,191,278,469.00
09/24/2012,08:00,1319.75,1320.00,1319.50,1319.75,374,712,1086.00
09/24/2012,08:01,1320.00,1320.25,1319.75,1320.25,882,21,903.00
09/24/2012,08:02,1320.00,1320.25,1320.00,1320.25,13,22,35.00
09/24/2012,08:03,1320.25,1320.25,1320.00,1320.25,1522,2,1524.00
09/24/2012,08:04,1320.25,1320.25,1320.00,1320.25,213,5,218.00
09/24/2012,08:05,1320.25,1320.25,1319.75,1320.25,267,356,623.00
09/24/2012,08:06,1320.25,1320.25,1319.75,1320.00,375,155,530.00
09/24/2012,08:07,1320.25,1320.50,1320.00,1320.50,505,349,854.00
09/24/2012,08:08,1320.50,1320.50,1320.25,1320.25,29,89,118.00
09/24/2012,08:09,1320.50,1320.75,1320.25,1320.75,371,30,401.00
09/24/2012,08:10,1320.75,1320.75,1320.50,1320.75,1791,2,1793.00
09/24/2012,08:11,1320.75,1321.25,1320.50,1321.00,1071,516,1587.00
09/24/2012,08:12,1321.25,1321.25,1321.00,1321.25,897,132,1029.00
09/24/2012,08:13,1321.25,1321.50,1321.00,1321.25,364,1096,1460.00
09/24/2012,08:14,1321.00,1321.25,1320.75,1320.75,58,1005,1063.00
09/24/2012,08:15,1320.75,1321.00,1320.75,1320.75,133,136,269.00
09/24/2012,08:16,1320.75,1321.25,1320.75,1320.75,1077,435,1512.00
09/24/2012,08:17,1320.75,1320.75,1320.50,1320.75,79,873,952.00
09/24/2012,08:18,1320.75,1320.75,1320.50,1320.75,151,5,156.00
09/24/2012,08:19,1320.75,1321.00,1320.75,1321.00,130,6,136.00
09/24/2012,08:20,1321.00,1321.00,1320.50,1320.50,12,929,941.00
09/24/2012,08:21,1320.75,1320.75,1320.25,1320.25,14,228,242.00
09/24/2012,08:22,1320.25,1320.50,1320.00,1320.25,344,504,848.00
09/24/2012,08:23,1320.25,1320.50,1320.25,1320.25,23,618,641.00
09/24/2012,08:24,1320.25,1320.50,1320.00,1320.00,2,1563,1565.00
09/24/2012,08:25,1320.25,1320.50,1320.00,1320.50,1085,126,1211.00
09/24/2012,08:26,1320.50,1320.50,1320.25,1320.25,54,192,246.00
09/24/2012,08:27,1320.25,1320.50,1320.00,1320.25,323,293,616.00
09/24/2012,08:28,1320.25,1320.75,1320.00,1320.25,959,332,1291.00
09/24/2012,08:29,1320.50,1320.75,1320.25,1320.50,341,485,826.00
09/24/2012,08:30,1320.50,1320.75,1320.00,1320.00,1153,901,2054.00
09/24/2012,08:31,1320.25,1320.50,1319.75,1320.00,4968,5044,10012.00
09/24/2012,08:32,1320.25,1320.25,1319.00,1319.75,4652,7081,11733.00
09/24/2012,08:33,1319.50,1320.25,1319.50,1320.00,1702,2503,4205.00
09/24/2012,08:34,1320.25,1320.25,1319.25,1319.75,598,1735,2333.00
09/24/2012,08:35,1319.75,1320.75,1319.75,1320.75,2678,402,3080.00
09/24/2012,08:36,1320.75,1320.75,1319.75,1320.25,2866,1798,4664.00
09/24/2012,08:37,1320.50,1321.25,1320.00,1321.00,4629,2295,6924.00
09/24/2012,08:38,1321.00,1321.50,1320.75,1321.25,2935,1475,4410.00
09/24/2012,08:39,1321.25,1321.50,1321.00,1321.50,2175,2349,4524.00
09/24/2012,08:40,1321.25,1322.00,1321.00,1321.75,4612,4086,8698.00
09/24/2012,08:41,1321.75,1322.25,1321.50,1322.00,3110,3829,6939.00
09/24/2012,08:42,1322.25,1322.50,1322.00,1322.25,1719,2709,4428.00
09/24/2012,08:43,1322.00,1322.25,1321.50,1321.75,609,2010,2619.00
09/24/2012,08:44,1321.75,1322.00,1321.75,1322.00,1908,356,2264.00
09/24/2012,08:45,1321.75,1322.25,1321.50,1321.75,1363,3559,4922.00
09/24/2012,08:46,1321.75,1322.00,1321.50,1321.75,2199,2251,4450.00
09/24/2012,08:47,1321.75,1321.75,1321.50,1321.50,287,172,459.00
09/24/2012,08:48,1321.75,1321.75,1320.75,1321.00,681,5882,6563.00
09/24/2012,08:49,1321.00,1321.50,1321.00,1321.00,1608,1729,3337.00
09/24/2012,08:50,1321.25,1321.50,1320.75,1320.75,1490,1446,2936.00
09/24/2012,08:51,1320.75,1321.50,1320.50,1321.00,2963,1377,4340.00
09/24/2012,08:52,1321.25,1321.75,1321.00,1321.75,2021,979,3000.00
09/24/2012,08:53,1321.75,1322.00,1321.50,1321.50,656,2331,2987.00
09/24/2012,08:54,1321.50,1321.50,1321.25,1321.50,1841,1903,3744.00
09/24/2012,08:55,1321.50,1322.00,1321.00,1322.00,2239,487,2726.00
09/24/2012,08:56,1322.00,1322.50,1322.00,1322.00,2675,2075,4750.00
09/24/2012,08:57,1322.00,1322.75,1322.00,1322.75,2179,257,2436.00
09/24/2012,08:58,1322.75,1322.75,1322.00,1322.00,912,2010,2922.00
09/24/2012,08:59,1322.00,1322.25,1321.75,1322.00,1843,1611,3454.00
09/24/2012,09:00,1321.75,1322.25,1321.75,1322.25,2097,505,2602.00
09/24/2012,09:01,1322.25,1322.75,1322.00,1322.75,2944,1419,4363.00
09/24/2012,09:02,1322.50,1322.75,1322.25,1322.50,878,1259,2137.00
09/24/2012,09:03,1322.50,1322.75,1322.25,1322.75,2115,1028,3143.00
09/24/2012,09:04,1322.75,1322.75,1322.25,1322.50,1548,843,2391.00
09/24/2012,09:05,1322.50,1323.25,1322.50,1322.75,4389,3539,7928.00
09/24/2012,09:06,1323.00,1323.25,1322.75,1323.25,1475,2536,4011.00
09/24/2012,09:07,1323.00,1323.25,1322.50,1322.50,110,1620,1730.00
09/24/2012,09:08,1322.50,1323.00,1322.50,1322.50,1505,1582,3087.00
09/24/2012,09:09,1322.50,1323.00,1322.50,1323.00,736,389,1125.00
09/24/2012,09:10,1323.00,1323.00,1322.00,1322.00,933,3951,4884.00
09/24/2012,09:11,1322.00,1322.25,1321.75,1322.00,881,2041,2922.00
09/24/2012,09:12,1321.75,1322.50,1321.75,1322.50,1218,1111,2329.00
09/24/2012,09:13,1322.25,1322.25,1322.00,1322.25,67,2629,2696.00
09/24/2012,09:14,1322.00,1322.25,1321.25,1321.75,1131,1787,2918.00
09/24/2012,09:15,1321.50,1322.00,1321.00,1321.50,5020,3124,8144.00
09/24/2012,09:16,1321.25,1321.75,1321.00,1321.25,1628,3751,5379.00
09/24/2012,09:17,1321.00,1321.50,1320.50,1320.50,1868,4004,5872.00
09/24/2012,09:18,1320.50,1321.50,1320.25,1321.25,5655,3035,8690.00
09/24/2012,09:19,1321.25,1321.75,1321.00,1321.50,4085,1577,5662.00
09/24/2012,09:20,1321.50,1321.50,1321.00,1321.00,2308,1035,3343.00
09/24/2012,09:21,1321.00,1321.25,1320.50,1321.00,3960,3634,7594.00
09/24/2012,09:22,1321.00,1321.25,1321.00,1321.25,1060,913,1973.00
09/24/2012,09:23,1321.00,1321.50,1320.75,1321.25,954,1243,2197.00
09/24/2012,09:24,1321.25,1321.75,1321.00,1321.50,4082,2285,6367.00
09/24/2012,09:25,1321.50,1321.75,1321.00,1321.25,1192,2604,3796.00
09/24/2012,09:26,1321.25,1321.50,1320.50,1321.00,1347,2914,4261.00
09/24/2012,09:27,1321.25,1321.75,1321.00,1321.00,2282,1880,4162.00
09/24/2012,09:28,1321.25,1322.75,1321.00,1322.75,3920,604,4524.00
09/24/2012,09:29,1322.50,1322.75,1322.00,1322.50,2679,3096,5775.00
09/24/2012,09:30,1322.25,1322.50,1322.00,1322.25,814,1559,2373.00
09/24/2012,09:31,1322.50,1323.25,1322.25,1323.25,4317,2157,6474.00
09/24/2012,09:32,1323.25,1324.00,1323.25,1323.50,4987,2623,7610.00
09/24/2012,09:33,1323.50,1323.50,1323.00,1323.25,681,1994,2675.00
09/24/2012,09:34,1323.00,1323.50,1323.00,1323.25,1420,3068,4488.00
09/24/2012,09:35,1323.25,1323.25,1323.00,1323.00,245,1449,1694.00
09/24/2012,09:36,1323.00,1323.50,1323.00,1323.25,696,845,1541.00
09/24/2012,09:37,1323.00,1323.25,1322.50,1322.75,848,2790,3638.00
09/24/2012,09:38,1322.75,1323.50,1322.75,1323.50,718,954,1672.00
09/24/2012,09:39,1323.50,1323.50,1323.00,1323.00,394,1297,1691.00
09/24/2012,09:40,1323.00,1323.50,1322.75,1323.25,664,139,803.00
09/24/2012,09:41,1323.25,1323.50,1322.75,1322.75,122,2201,2323.00
09/24/2012,09:42,1323.00,1323.50,1322.75,1323.25,1647,708,2355.00
09/24/2012,09:43,1323.25,1323.25,1322.75,1323.00,1424,748,2172.00
09/24/2012,09:44,1323.00,1323.00,1322.75,1323.00,1387,733,2120.00
09/24/2012,09:45,1323.00,1323.50,1322.75,1323.50,1587,525,2112.00
09/24/2012,09:46,1323.25,1323.75,1323.25,1323.75,2305,1080,3385.00
09/24/2012,09:47,1323.75,1324.00,1323.50,1323.50,1324,1392,2716.00
09/24/2012,09:48,1323.50,1323.75,1323.25,1323.50,1590,831,2421.00
09/24/2012,09:49,1323.50,1323.75,1323.25,1323.75,357,1005,1362.00
09/24/2012,09:50,1323.75,1324.00,1323.00,1323.25,782,1639,2421.00
09/24/2012,09:51,1323.25,1323.25,1323.00,1323.25,1178,31,1209.00
09/24/2012,09:52,1323.25,1323.25,1323.00,1323.25,1134,37,1171.00
09/24/2012,09:53,1323.25,1323.50,1323.00,1323.50,653,56,709.00
09/24/2012,09:54,1323.50,1323.50,1323.25,1323.25,372,752,1124.00
09/24/2012,09:55,1323.50,1324.25,1323.25,1324.00,3943,1746,5689.00
09/24/2012,09:56,1324.00,1325.00,1324.00,1324.75,6933,2937,9870.00
09/24/2012,09:57,1325.00,1326.00,1324.75,1325.25,12595,8124,20719.00
09/24/2012,09:58,1325.50,1325.75,1325.25,1325.25,2061,2347,4408.00
09/24/2012,09:59,1325.50,1325.75,1325.25,1325.50,2985,3427,6412.00
09/24/2012,10:00,1325.50,1325.75,1325.25,1325.25,530,3902,4432.00
09/24/2012,10:01,1325.50,1325.50,1325.00,1325.25,3287,2180,5467.00
09/24/2012,10:02,1325.00,1325.50,1325.00,1325.25,1420,5358,6778.00
09/24/2012,10:03,1325.25,1325.50,1325.00,1325.25,694,1535,2229.00
09/24/2012,10:04,1325.00,1325.75,1325.00,1325.75,3632,302,3934.00
09/24/2012,10:05,1325.75,1326.00,1325.25,1325.25,4656,4523,9179.00
09/24/2012,10:06,1325.25,1325.50,1325.00,1325.00,442,3445,3887.00
09/24/2012,10:07,1325.25,1325.25,1324.75,1324.75,962,2197,3159.00
09/24/2012,10:08,1324.75,1325.25,1324.75,1325.00,623,2690,3313.00
09/24/2012,10:09,1324.75,1325.00,1324.75,1325.00,716,69,785.00
09/24/2012,10:10,1325.00,1325.25,1324.75,1325.25,1357,185,1542.00
09/24/2012,10:11,1325.00,1325.25,1324.25,1324.50,1319,3193,4512.00
09/24/2012,10:12,1324.50,1324.75,1324.25,1324.50,1484,1710,3194.00
09/24/2012,10:13,1324.25,1324.25,1323.50,1323.50,4772,7257,12029.00
09/24/2012,10:14,1323.50,1324.00,1323.50,1323.75,1301,1109,2410.00
09/24/2012,10:15,1323.75,1324.00,1323.50,1323.75,1585,1695,3280.00
09/24/2012,10:16,1323.75,1324.00,1323.50,1324.00,3329,2678,6007.00
09/24/2012,10:17,1324.00,1324.00,1323.75,1324.00,241,1983,2224.00
09/24/2012,10:18,1324.00,1324.25,1324.00,1324.00,3541,1035,4576.00
09/24/2012,10:19,1324.00,1324.00,1323.50,1323.75,1152,1133,2285.00
09/24/2012,10:20,1323.75,1324.50,1323.75,1324.25,2690,756,3446.00
09/24/2012,10:21,1324.25,1324.50,1324.25,1324.50,386,643,1029.00
09/24/2012,10:22,1324.50,1324.50,1324.25,1324.25,895,219,1114.00
09/24/2012,10:23,1324.25,1324.75,1324.25,1324.50,1968,79,2047.00
09/24/2012,10:24,1324.75,1324.75,1324.25,1324.25,260,1038,1298.00
09/24/2012,10:25,1324.25,1324.50,1324.25,1324.25,967,51,1018.00
09/24/2012,10:26,1324.50,1324.75,1323.75,1323.75,1153,3487,4640.00
09/24/2012,10:27,1324.00,1324.00,1323.50,1323.75,2281,1612,3893.00
09/24/2012,10:28,1323.75,1324.00,1323.25,1323.50,2373,2894,5267.00
09/24/2012,10:29,1323.75,1324.00,1323.50,1323.75,804,96,900.00
09/24/2012,10:30,1324.00,1324.00,1323.75,1323.75,854,179,1033.00
09/24/2012,10:31,1323.75,1324.25,1323.75,1324.00,2906,1480,4386.00
09/24/2012,10:32,1323.75,1324.00,1323.75,1323.75,472,320,792.00
09/24/2012,10:33,1324.00,1324.25,1323.75,1324.00,2367,40,2407.00
09/24/2012,10:34,1324.25,1324.25,1324.00,1324.25,1714,623,2337.00
09/24/2012,10:35,1324.00,1324.25,1323.75,1323.75,12,878,890.00
09/24/2012,10:36,1324.00,1324.25,1324.00,1324.00,1650,907,2557.00
09/24/2012,10:37,1324.00,1324.25,1323.75,1323.75,121,1084,1205.00
09/24/2012,10:38,1323.75,1324.00,1323.75,1323.75,226,287,513.00
09/24/2012,10:39,1324.00,1324.00,1323.75,1324.00,677,76,753.00
09/24/2012,10:40,1324.00,1324.00,1323.25,1323.50,1243,2010,3253.00
09/24/2012,10:41,1323.25,1323.50,1322.50,1323.00,1965,3312,5277.00
09/24/2012,10:42,1323.00,1323.00,1322.75,1322.75,250,566,816.00
09/24/2012,10:43,1322.75,1323.50,1322.75,1323.25,3480,694,4174.00
09/24/2012,10:44,1323.50,1323.50,1323.25,1323.50,80,151,231.00
09/24/2012,10:45,1323.25,1323.50,1323.00,1323.50,938,555,1493.00
09/24/2012,10:46,1323.50,1323.50,1323.00,1323.25,109,992,1101.00
09/24/2012,10:47,1323.25,1323.25,1323.00,1323.00,53,125,178.00
09/24/2012,10:48,1323.00,1323.25,1322.75,1323.00,558,1078,1636.00
09/24/2012,10:49,1323.00,1323.25,1323.00,1323.00,105,22,127.00
09/24/2012,10:50,1323.25,1323.25,1323.00,1323.25,107,215,322.00
09/24/2012,10:51,1323.25,1323.25,1323.00,1323.25,1193,80,1273.00
09/24/2012,10:52,1323.25,1323.25,1323.00,1323.25,1099,68,1167.00
09/24/2012,10:53,1323.25,1323.25,1322.75,1323.00,943,889,1832.00
09/24/2012,10:54,1323.00,1323.25,1322.75,1323.25,1084,4,1088.00
09/24/2012,10:55,1323.25,1323.50,1323.25,1323.25,703,27,730.00
09/24/2012,10:56,1323.50,1323.50,1323.25,1323.50,131,11,142.00
09/24/2012,10:57,1323.50,1323.50,1323.25,1323.50,90,131,221.00
09/24/2012,10:58,1323.50,1323.50,1323.25,1323.50,233,65,298.00
09/24/2012,10:59,1323.50,1323.75,1323.25,1323.75,699,9,708.00
09/24/2012,11:00,1323.75,1323.75,1323.50,1323.75,92,19,111.00
09/24/2012,11:01,1323.50,1323.50,1323.25,1323.50,425,1367,1792.00
09/24/2012,11:02,1323.50,1323.75,1323.25,1323.75,455,9,464.00
09/24/2012,11:03,1323.75,1323.75,1323.25,1323.25,83,692,775.00
09/24/2012,11:04,1323.25,1323.50,1323.25,1323.25,126,85,211.00
09/24/2012,11:05,1323.25,1323.50,1323.00,1323.00,1522,1380,2902.00
09/24/2012,11:06,1323.00,1323.50,1323.00,1323.25,550,715,1265.00
09/24/2012,11:07,1323.00,1323.50,1323.00,1323.50,621,826,1447.00
09/24/2012,11:08,1323.25,1323.50,1323.25,1323.25,41,92,133.00
09/24/2012,11:09,1323.50,1323.75,1323.25,1323.50,819,1135,1954.00
09/24/2012,11:10,1323.50,1323.75,1323.25,1323.50,1359,607,1966.00
09/24/2012,11:11,1323.50,1324.00,1323.50,1324.00,1976,26,2002.00
09/24/2012,11:12,1324.00,1324.00,1323.50,1323.75,1393,1851,3244.00
09/24/2012,11:13,1323.75,1323.75,1323.50,1323.75,43,108,151.00
09/24/2012,11:14,1323.75,1323.75,1323.50,1323.75,156,2,158.00
09/24/2012,11:15,1323.75,1324.00,1323.50,1323.75,506,876,1382.00
09/24/2012,11:16,1323.75,1324.00,1323.50,1323.75,1466,604,2070.00
09/24/2012,11:17,1323.75,1323.75,1323.50,1323.75,36,29,65.00
09/24/2012,11:18,1323.75,1324.00,1323.50,1324.00,889,17,906.00
09/24/2012,11:19,1324.00,1324.00,1323.50,1323.75,725,593,1318.00
09/24/2012,11:20,1323.75,1323.75,1323.50,1323.50,63,60,123.00
09/24/2012,11:21,1323.75,1323.75,1323.50,1323.50,535,126,661.00
09/24/2012,11:22,1323.50,1323.75,1323.50,1323.75,467,19,486.00
09/24/2012,11:23,1323.75,1323.75,1323.50,1323.75,97,48,145.00
09/24/2012,11:24,1323.75,1323.75,1323.00,1323.00,178,1463,1641.00
09/24/2012,11:25,1323.00,1323.25,1322.50,1322.50,576,2436,3012.00
09/24/2012,11:26,1322.75,1323.00,1322.50,1323.00,2763,147,2910.00
09/24/2012,11:27,1323.00,1323.00,1322.75,1323.00,87,269,356.00
09/24/2012,11:28,1323.00,1323.00,1322.75,1323.00,1290,3,1293.00
09/24/2012,11:29,1323.25,1323.25,1322.50,1322.75,2587,2705,5292.00
09/24/2012,11:30,1322.75,1323.00,1322.50,1322.50,350,695,1045.00
09/24/2012,11:31,1322.75,1322.75,1322.50,1322.50,281,467,748.00
09/24/2012,11:32,1322.75,1322.75,1322.50,1322.75,177,144,321.00
09/24/2012,11:33,1322.75,1322.75,1321.75,1321.75,2619,5390,8009.00
09/24/2012,11:34,1322.00,1322.25,1321.50,1321.50,1017,2546,3563.00
09/24/2012,11:35,1321.50,1322.00,1321.50,1322.00,1025,222,1247.00
09/24/2012,11:36,1322.00,1322.00,1321.75,1322.00,293,47,340.00
09/24/2012,11:37,1322.00,1322.25,1322.00,1322.25,2132,354,2486.00
09/24/2012,11:38,1322.25,1322.25,1322.00,1322.00,34,596,630.00
09/24/2012,11:39,1322.00,1322.00,1321.25,1321.50,514,1763,2277.00
09/24/2012,11:40,1321.25,1321.75,1321.25,1321.75,718,191,909.00
09/24/2012,11:41,1321.75,1321.75,1321.25,1321.75,497,597,1094.00
09/24/2012,11:42,1321.75,1321.75,1321.50,1321.75,76,655,731.00
09/24/2012,11:43,1321.75,1322.00,1321.50,1322.00,696,546,1242.00
09/24/2012,11:44,1322.00,1322.25,1322.00,1322.25,693,25,718.00
09/24/2012,11:45,1322.25,1322.25,1322.00,1322.25,148,716,864.00
09/24/2012,11:46,1322.25,1322.50,1322.00,1322.50,732,641,1373.00
09/24/2012,11:47,1322.25,1322.75,1322.25,1322.75,1264,943,2207.00
09/24/2012,11:48,1322.50,1322.75,1322.50,1322.50,40,1003,1043.00
09/24/2012,11:49,1322.50,1323.00,1322.50,1323.00,1730,30,1760.00
09/24/2012,11:50,1322.75,1323.00,1322.50,1322.75,65,509,574.00
09/24/2012,11:51,1322.75,1322.75,1322.50,1322.75,762,207,969.00
09/24/2012,11:52,1322.75,1322.75,1322.50,1322.75,82,26,108.00
09/24/2012,11:53,1322.75,1323.00,1322.50,1322.75,375,842,1217.00
09/24/2012,11:54,1322.75,1322.75,1322.50,1322.50,24,25,49.00
09/24/2012,11:55,1322.75,1322.75,1322.50,1322.75,55,120,175.00
09/24/2012,11:56,1322.75,1322.75,1322.25,1322.25,109,1106,1215.00
09/24/2012,11:57,1322.50,1322.50,1322.25,1322.50,666,122,788.00
09/24/2012,11:58,1322.75,1322.75,1322.25,1322.75,1069,888,1957.00
09/24/2012,11:59,1322.75,1322.75,1322.50,1322.75,33,9,42.00
09/24/2012,12:00,1322.75,1323.00,1322.50,1323.00,397,16,413.00
09/24/2012,12:01,1322.75,1323.25,1322.75,1323.00,1783,1446,3229.00
09/24/2012,12:02,1323.00,1323.25,1322.75,1323.00,952,343,1295.00
09/24/2012,12:03,1322.75,1323.00,1322.75,1323.00,267,90,357.00
09/24/2012,12:04,1323.00,1323.25,1322.50,1322.75,722,813,1535.00
09/24/2012,12:05,1322.75,1323.00,1322.75,1323.00,476,1509,1985.00
09/24/2012,12:06,1322.75,1323.00,1322.50,1322.50,94,316,410.00
09/24/2012,12:07,1322.50,1322.75,1322.50,1322.75,90,22,112.00
09/24/2012,12:08,1322.75,1323.00,1322.50,1323.00,771,155,926.00
09/24/2012,12:09,1323.00,1323.25,1323.00,1323.25,323,174,497.00
09/24/2012,12:10,1323.25,1323.25,1323.00,1323.25,99,47,146.00
09/24/2012,12:11,1323.25,1323.25,1323.00,1323.25,388,36,424.00
09/24/2012,12:12,1323.25,1323.25,1323.00,1323.00,155,30,185.00
09/24/2012,12:13,1323.25,1323.25,1322.75,1322.75,46,650,696.00
09/24/2012,12:14,1323.00,1323.25,1323.00,1323.00,512,191,703.00
09/24/2012,12:15,1323.00,1323.25,1323.00,1323.00,474,494,968.00
09/24/2012,12:16,1322.75,1323.00,1322.75,1322.75,731,20,751.00
09/24/2012,12:17,1323.00,1323.00,1322.50,1322.75,344,787,1131.00
09/24/2012,12:18,1323.00,1323.00,1322.50,1322.50,103,619,722.00
09/24/2012,12:19,1322.50,1323.00,1322.25,1323.00,1011,807,1818.00
09/24/2012,12:20,1323.00,1323.00,1322.75,1322.75,97,1284,1381.00
09/24/2012,12:21,1323.00,1323.00,1322.75,1323.00,34,32,66.00
09/24/2012,12:22,1323.00,1323.00,1322.50,1322.75,316,779,1095.00
09/24/2012,12:23,1322.75,1323.00,1322.50,1322.75,607,6,613.00
09/24/2012,12:24,1323.00,1323.00,1322.50,1322.50,51,490,541.00
09/24/2012,12:25,1322.50,1322.75,1322.50,1322.75,330,12,342.00
09/24/2012,12:26,1323.00,1323.25,1322.75,1323.25,556,6,562.00
09/24/2012,12:27,1323.25,1323.25,1323.00,1323.25,1818,123,1941.00
09/24/2012,12:28,1323.25,1323.25,1323.00,1323.25,704,8,712.00
09/24/2012,12:29,1323.25,1323.50,1323.00,1323.25,768,930,1698.00
09/24/2012,12:30,1323.25,1323.25,1322.50,1322.75,354,1073,1427.00
09/24/2012,12:31,1322.50,1322.75,1321.75,1322.00,137,2891,3028.00
09/24/2012,12:32,1321.75,1322.00,1321.75,1321.75,298,135,433.00
09/24/2012,12:33,1321.75,1322.00,1321.50,1321.50,316,1396,1712.00
09/24/2012,12:34,1321.75,1322.00,1321.75,1322.00,2361,58,2419.00
09/24/2012,12:35,1321.75,1322.00,1321.50,1321.75,431,957,1388.00
09/24/2012,12:36,1321.75,1322.00,1321.75,1322.00,179,30,209.00
09/24/2012,12:37,1321.75,1322.00,1321.50,1322.00,416,798,1214.00
09/24/2012,12:38,1321.75,1322.00,1321.50,1321.75,852,528,1380.00
09/24/2012,12:39,1321.75,1322.00,1321.50,1322.00,383,131,514.00
09/24/2012,12:40,1322.00,1322.00,1321.75,1321.75,458,59,517.00
09/24/2012,12:41,1322.00,1322.00,1321.75,1322.00,114,23,137.00
09/24/2012,12:42,1322.00,1322.00,1321.75,1321.75,112,26,138.00
09/24/2012,12:43,1322.00,1322.00,1321.75,1321.75,108,5,113.00
09/24/2012,12:44,1321.75,1322.00,1321.75,1322.00,433,9,442.00
09/24/2012,12:45,1322.00,1322.00,1321.75,1321.75,72,780,852.00
09/24/2012,12:46,1321.75,1322.00,1321.50,1321.50,26,356,382.00
09/24/2012,12:47,1321.50,1321.75,1321.25,1321.75,1532,465,1997.00
09/24/2012,12:48,1321.75,1321.75,1321.50,1321.75,2303,963,3266.00
09/24/2012,12:49,1322.00,1322.00,1321.75,1321.75,1017,6,1023.00
09/24/2012,12:50,1321.75,1322.25,1321.75,1322.00,677,1217,1894.00
09/24/2012,12:51,1321.75,1322.00,1321.75,1322.00,293,25,318.00
09/24/2012,12:52,1322.00,1322.25,1321.75,1321.75,580,654,1234.00
09/24/2012,12:53,1321.75,1322.00,1321.75,1321.75,63,220,283.00
09/24/2012,12:54,1321.75,1322.25,1321.75,1322.00,850,139,989.00
09/24/2012,12:55,1322.00,1322.75,1322.00,1322.75,2330,97,2427.00
09/24/2012,12:56,1322.75,1322.75,1322.50,1322.75,985,68,1053.00
09/24/2012,12:57,1322.50,1322.75,1322.50,1322.75,1077,111,1188.00
09/24/2012,12:58,1322.75,1322.75,1322.00,1322.25,699,1802,2501.00
09/24/2012,12:59,1322.25,1322.25,1322.00,1322.25,510,67,577.00
09/24/2012,13:00,1322.25,1322.50,1322.00,1322.00,338,288,626.00
09/24/2012,13:01,1322.00,1322.25,1322.00,1322.25,31,210,241.00
09/24/2012,13:02,1322.00,1322.50,1322.00,1322.50,758,132,890.00
09/24/2012,13:03,1322.50,1322.75,1322.50,1322.75,565,93,658.00
09/24/2012,13:04,1322.75,1323.00,1322.25,1322.25,403,742,1145.00
09/24/2012,13:05,1322.50,1322.50,1322.25,1322.50,97,1563,1660.00
09/24/2012,13:06,1322.25,1322.75,1322.25,1322.75,756,388,1144.00
09/24/2012,13:07,1322.75,1322.75,1322.50,1322.50,26,476,502.00
09/24/2012,13:08,1322.50,1322.75,1322.50,1322.50,69,26,95.00
09/24/2012,13:09,1322.75,1322.75,1322.50,1322.50,1077,20,1097.00
09/24/2012,13:10,1322.50,1322.75,1322.50,1322.50,18,557,575.00
09/24/2012,13:11,1322.75,1323.00,1322.50,1323.00,330,20,350.00
09/24/2012,13:12,1323.00,1323.50,1322.75,1323.25,1519,617,2136.00
09/24/2012,13:13,1323.00,1323.50,1323.00,1323.25,708,1230,1938.00
09/24/2012,13:14,1323.00,1323.25,1323.00,1323.25,56,10,66.00
09/24/2012,13:15,1323.00,1323.25,1323.00,1323.00,184,83,267.00
09/24/2012,13:16,1323.00,1323.25,1323.00,1323.00,24,87,111.00
09/24/2012,13:17,1323.25,1323.25,1323.00,1323.25,67,95,162.00
09/24/2012,13:18,1323.25,1323.50,1323.00,1323.50,671,487,1158.00
09/24/2012,13:19,1323.50,1323.50,1323.25,1323.50,81,663,744.00
09/24/2012,13:20,1323.50,1324.25,1323.25,1324.00,3172,1375,4547.00
09/24/2012,13:21,1324.25,1324.25,1324.00,1324.00,640,976,1616.00
09/24/2012,13:22,1324.00,1324.50,1324.00,1324.25,1692,104,1796.00
09/24/2012,13:23,1324.50,1324.50,1324.00,1324.00,133,1649,1782.00
09/24/2012,13:24,1324.00,1324.25,1323.75,1324.25,1019,456,1475.00
09/24/2012,13:25,1324.25,1324.50,1324.00,1324.25,1007,365,1372.00
09/24/2012,13:26,1324.50,1324.50,1324.25,1324.25,233,656,889.00
09/24/2012,13:27,1324.25,1325.00,1324.25,1324.50,2370,1338,3708.00
09/24/2012,13:28,1324.50,1324.75,1324.25,1324.50,457,1767,2224.00
09/24/2012,13:29,1324.25,1325.25,1324.25,1325.00,2119,1854,3973.00
09/24/2012,13:30,1325.00,1325.25,1325.00,1325.25,1842,181,2023.00
09/24/2012,13:31,1325.00,1325.50,1325.00,1325.50,2193,1268,3461.00
09/24/2012,13:32,1325.50,1325.50,1325.25,1325.50,431,146,577.00
09/24/2012,13:33,1325.50,1325.50,1325.00,1325.25,631,1360,1991.00
09/24/2012,13:34,1325.25,1325.50,1325.00,1325.25,1495,616,2111.00
09/24/2012,13:35,1325.25,1325.25,1325.00,1325.00,51,1501,1552.00
09/24/2012,13:36,1325.00,1325.75,1325.00,1325.75,1314,71,1385.00
09/24/2012,13:37,1325.50,1325.75,1325.50,1325.75,118,1225,1343.00
09/24/2012,13:38,1325.50,1326.00,1325.25,1325.75,3349,1919,5268.00
09/24/2012,13:39,1326.00,1326.25,1325.50,1326.25,1823,530,2353.00
09/24/2012,13:40,1326.25,1326.25,1325.75,1325.75,2157,536,2693.00
09/24/2012,13:41,1325.75,1326.00,1325.75,1326.00,96,655,751.00
09/24/2012,13:42,1326.00,1326.50,1325.75,1326.50,2879,410,3289.00
09/24/2012,13:43,1326.50,1326.50,1326.00,1326.50,779,1478,2257.00
09/24/2012,13:44,1326.25,1326.50,1326.00,1326.00,442,1890,2332.00
09/24/2012,13:45,1326.25,1326.50,1326.00,1326.25,892,168,1060.00
09/24/2012,13:46,1326.25,1326.75,1326.25,1326.75,1755,359,2114.00
09/24/2012,13:47,1326.75,1326.75,1326.25,1326.50,697,1133,1830.00
09/24/2012,13:48,1326.50,1326.75,1326.50,1326.50,75,156,231.00
09/24/2012,13:49,1326.75,1326.75,1326.50,1326.75,215,591,806.00
09/24/2012,13:50,1326.50,1326.75,1326.50,1326.50,157,1045,1202.00
09/24/2012,13:51,1326.50,1328.75,1326.25,1328.00,13481,6118,19599.00
09/24/2012,13:52,1328.00,1328.25,1327.75,1328.00,1718,2274,3992.00
09/24/2012,13:53,1328.25,1328.25,1327.75,1327.75,257,783,1040.00
09/24/2012,13:54,1328.00,1328.00,1327.75,1327.75,54,733,787.00
09/24/2012,13:55,1327.75,1328.25,1327.75,1328.25,2189,252,2441.00
09/24/2012,13:56,1328.25,1328.25,1328.00,1328.25,676,55,731.00
09/24/2012,13:57,1328.25,1328.25,1327.50,1327.50,279,1681,1960.00
09/24/2012,13:58,1327.50,1327.75,1327.25,1327.50,915,1337,2252.00
09/24/2012,13:59,1327.75,1327.75,1327.25,1327.25,65,943,1008.00
09/24/2012,14:00,1327.25,1327.50,1327.25,1327.25,1321,190,1511.00
09/24/2012,14:01,1327.25,1327.50,1327.25,1327.50,738,174,912.00
09/24/2012,14:02,1327.25,1327.50,1327.25,1327.25,80,140,220.00
09/24/2012,14:03,1327.50,1327.50,1327.25,1327.50,1244,407,1651.00
09/24/2012,14:04,1327.25,1327.50,1327.00,1327.25,134,1083,1217.00
09/24/2012,14:05,1327.25,1327.25,1325.50,1325.75,1573,6843,8416.00
09/24/2012,14:06,1325.75,1326.50,1325.75,1326.50,2735,906,3641.00
09/24/2012,14:07,1326.50,1327.00,1326.25,1326.50,1162,2905,4067.00
09/24/2012,14:08,1326.50,1326.50,1326.25,1326.50,1327,282,1609.00
09/24/2012,14:09,1326.50,1326.50,1326.25,1326.25,70,27,97.00
09/24/2012,14:10,1326.25,1327.00,1326.25,1326.75,1562,46,1608.00
09/24/2012,14:11,1327.00,1327.00,1326.50,1326.75,208,997,1205.00
09/24/2012,14:12,1326.75,1327.00,1326.50,1326.75,150,294,444.00
09/24/2012,14:13,1326.75,1327.00,1326.00,1326.00,522,1566,2088.00
09/24/2012,14:14,1326.00,1326.25,1326.00,1326.25,20,165,185.00
09/24/2012,14:15,1326.00,1326.25,1325.75,1326.25,1634,1738,3372.00
09/24/2012,14:16,1326.50,1326.50,1326.00,1326.25,462,942,1404.00
09/24/2012,14:17,1326.25,1326.50,1326.00,1326.50,826,580,1406.00
09/24/2012,14:18,1326.25,1327.00,1326.25,1327.00,1577,1502,3079.00
09/24/2012,14:19,1326.75,1327.00,1326.75,1327.00,824,58,882.00
09/24/2012,14:20,1327.00,1327.00,1326.75,1327.00,118,49,167.00
09/24/2012,14:21,1327.00,1327.00,1326.75,1327.00,225,53,278.00
09/24/2012,14:22,1327.00,1327.00,1326.50,1326.50,998,898,1896.00
09/24/2012,14:23,1326.50,1327.00,1326.50,1327.00,409,35,444.00
09/24/2012,14:24,1327.00,1327.00,1326.50,1326.75,114,1007,1121.00
09/24/2012,14:25,1326.75,1327.00,1326.25,1326.75,1504,333,1837.00
09/24/2012,14:26,1326.75,1328.00,1326.75,1327.75,4929,945,5874.00
09/24/2012,14:27,1327.50,1327.75,1326.75,1326.75,149,1910,2059.00
09/24/2012,14:28,1326.75,1327.25,1326.75,1327.25,2487,29,2516.00
09/24/2012,14:29,1327.00,1327.25,1326.75,1327.25,707,1065,1772.00
09/24/2012,14:30,1327.25,1327.50,1327.00,1327.50,1571,355,1926.00
09/24/2012,14:31,1327.50,1327.50,1326.75,1326.75,1488,1545,3033.00
09/24/2012,14:32,1327.00,1327.00,1326.25,1326.50,2035,2265,4300.00
09/24/2012,14:33,1326.75,1326.75,1326.25,1326.50,206,858,1064.00
09/24/2012,14:34,1326.25,1326.50,1325.75,1326.50,1063,2468,3531.00
09/24/2012,14:35,1326.50,1326.50,1326.25,1326.25,235,1112,1347.00
09/24/2012,14:36,1326.25,1326.75,1326.00,1326.75,2011,367,2378.00
09/24/2012,14:37,1326.75,1327.25,1326.50,1326.75,2457,1316,3773.00
09/24/2012,14:38,1327.00,1327.25,1326.75,1327.25,458,224,682.00
09/24/2012,14:39,1327.25,1327.25,1326.75,1326.75,60,1965,2025.00
09/24/2012,14:40,1327.00,1327.25,1326.50,1326.75,2906,572,3478.00
09/24/2012,14:41,1326.75,1327.00,1326.75,1326.75,217,282,499.00
09/24/2012,14:42,1326.75,1327.25,1326.50,1327.25,1183,1526,2709.00
09/24/2012,14:43,1327.25,1327.50,1327.00,1327.25,829,566,1395.00
09/24/2012,14:44,1327.00,1327.50,1326.50,1326.75,1299,2230,3529.00
09/24/2012,14:45,1326.75,1326.75,1326.00,1326.00,1328,2829,4157.00
09/24/2012,14:46,1326.00,1326.25,1325.50,1325.75,2581,5358,7939.00
09/24/2012,14:47,1325.75,1326.00,1325.25,1325.75,3156,3765,6921.00
09/24/2012,14:48,1325.50,1326.00,1325.50,1326.00,478,280,758.00
09/24/2012,14:49,1326.00,1326.00,1325.75,1325.75,434,187,621.00
09/24/2012,14:50,1326.00,1326.00,1325.50,1325.75,2201,2044,4245.00
09/24/2012,14:51,1325.75,1325.75,1324.25,1324.50,2894,6739,9633.00
09/24/2012,14:52,1324.75,1324.75,1323.75,1324.50,4312,6384,10696.00
09/24/2012,14:53,1324.25,1324.75,1324.00,1324.50,2364,961,3325.00
09/24/2012,14:54,1324.25,1325.50,1324.25,1325.25,2471,1452,3923.00
09/24/2012,14:55,1325.00,1325.50,1324.75,1324.75,1781,3055,4836.00
09/24/2012,14:56,1324.75,1325.00,1324.25,1324.50,1768,1665,3433.00
09/24/2012,14:57,1324.75,1324.75,1324.25,1324.75,2070,1728,3798.00
09/24/2012,14:58,1324.75,1325.25,1324.50,1325.00,9091,1727,10818.00
09/24/2012,14:59,1325.00,1325.50,1324.75,1325.25,3860,3424,7284.00
09/24/2012,15:00,1325.25,1325.50,1324.75,1325.00,5370,9936,15306.00
09/24/2012,15:01,1324.75,1325.25,1324.25,1325.00,9014,11653,20667.00
09/24/2012,15:02,1324.75,1325.00,1324.50,1324.50,820,3906,4726.00
09/24/2012,15:03,1324.50,1325.00,1324.25,1324.75,3976,3816,7792.00
09/24/2012,15:04,1324.75,1325.25,1324.75,1325.00,2320,1399,3719.00
09/24/2012,15:05,1325.25,1325.25,1325.00,1325.00,441,508,949.00
09/24/2012,15:06,1325.25,1325.25,1325.00,1325.00,448,1411,1859.00
09/24/2012,15:07,1325.25,1325.25,1324.75,1324.75,325,1126,1451.00
09/24/2012,15:08,1324.75,1325.00,1324.75,1325.00,166,294,460.00
09/24/2012,15:09,1324.75,1325.25,1324.75,1325.25,1856,540,2396.00
09/24/2012,15:10,1325.25,1325.50,1325.00,1325.25,1223,1353,2576.00
09/24/2012,15:11,1325.00,1325.25,1324.75,1325.00,930,1143,2073.00
09/24/2012,15:12,1325.25,1325.50,1325.00,1325.50,1490,2081,3571.00
09/24/2012,15:13,1325.25,1325.50,1325.00,1325.25,1540,1349,2889.00
09/24/2012,15:14,1325.25,1325.50,1325.00,1325.25,389,217,606.00
09/24/2012,15:15,1325.00,1325.75,1325.00,1325.75,7919,4071,11990.00
09/24/2012,15:31,1326.00,1326.25,1325.50,1325.75,557,685,1242.00
09/24/2012,15:32,1325.75,1326.00,1325.75,1325.75,144,315,459.00
09/24/2012,15:33,1326.00,1326.25,1325.75,1326.00,382,69,451.00
09/24/2012,15:34,1326.00,1326.00,1325.75,1326.00,38,2,40.00
09/24/2012,15:35,1326.00,1326.25,1325.75,1326.00,385,19,404.00
09/24/2012,15:36,1325.75,1326.00,1325.75,1326.00,5,5,10.00
09/24/2012,15:37,1325.75,1325.75,1325.75,1325.75,0,8,8.00
09/24/2012,15:38,1325.75,1326.00,1325.75,1326.00,6,2,8.00
09/24/2012,15:39,1326.00,1326.00,1325.75,1326.00,47,12,59.00
09/24/2012,15:40,1325.75,1326.00,1325.75,1325.75,13,212,225.00
09/24/2012,15:41,1326.00,1326.00,1325.75,1325.75,128,6,134.00
09/24/2012,15:42,1326.00,1326.00,1325.75,1326.00,42,31,73.00
09/24/2012,15:43,1326.00,1326.25,1326.00,1326.25,77,0,77.00
09/24/2012,15:44,1326.00,1326.25,1326.00,1326.25,3,11,14.00
09/24/2012,15:45,1326.00,1326.00,1326.00,1326.00,0,154,154.00
09/24/2012,15:46,1326.25,1326.25,1326.25,1326.25,3,0,3.00
09/24/2012,15:47,1326.00,1326.00,1326.00,1326.00,0,24,24.00
09/24/2012,15:48,1326.25,1326.25,1326.25,1326.25,39,0,39.00
09/24/2012,15:49,1326.00,1326.25,1325.75,1325.75,2,53,55.00
09/24/2012,15:50,1325.75,1326.00,1325.75,1325.75,80,196,276.00
09/24/2012,15:51,1325.75,1325.75,1325.75,1325.75,0,226,226.00
09/24/2012,15:52,1325.75,1325.75,1325.50,1325.75,44,59,103.00
09/24/2012,15:53,1325.75,1326.00,1325.75,1326.00,136,0,136.00
09/24/2012,15:54,1326.00,1326.25,1326.00,1326.00,506,75,581.00
09/24/2012,15:55,1326.25,1326.50,1326.25,1326.25,166,153,319.00
09/24/2012,15:56,1326.25,1326.50,1326.00,1326.25,3,205,208.00
09/24/2012,15:57,1326.25,1326.50,1326.25,1326.25,16,5,21.00
09/24/2012,15:58,1326.25,1326.25,1326.25,1326.25,0,10,10.00
09/24/2012,15:59,1326.25,1326.25,1326.25,1326.25,0,10,10.00
09/24/2012,16:00,1326.25,1326.50,1326.25,1326.50,2,83,85.00
09/24/2012,17:01,1327.25,1327.25,1327.00,1327.00,83,206,289.00
09/24/2012,17:02,1327.00,1327.25,1327.00,1327.25,66,223,289.00
09/24/2012,17:03,1327.25,1327.25,1327.00,1327.00,38,1,39.00
09/24/2012,17:04,1327.25,1327.50,1327.00,1327.25,42,11,53.00
09/24/2012,17:05,1327.25,1327.50,1327.00,1327.00,7,214,221.00
09/24/2012,17:06,1327.00,1327.25,1326.75,1327.00,102,326,428.00
09/24/2012,17:07,1326.75,1327.00,1326.75,1326.75,58,421,479.00
09/24/2012,17:08,1326.75,1326.75,1326.50,1326.50,109,18,127.00
09/24/2012,17:09,1326.75,1326.75,1326.25,1326.50,110,320,430.00
09/24/2012,17:10,1326.25,1326.50,1326.25,1326.50,99,2,101.00
09/24/2012,17:11,1326.25,1326.50,1326.25,1326.25,45,3,48.00
09/24/2012,17:12,1326.50,1326.75,1326.50,1326.75,39,0,39.00
09/24/2012,17:13,1326.75,1326.75,1326.50,1326.50,17,3,20.00
09/24/2012,17:14,1326.75,1326.75,1326.50,1326.50,4,46,50.00
09/24/2012,17:15,1326.50,1326.50,1326.25,1326.50,1,212,213.00
09/24/2012,17:16,1326.50,1326.50,1326.25,1326.25,2,10,12.00
09/24/2012,17:17,1326.25,1326.50,1326.25,1326.50,52,7,59.00
09/24/2012,17:18,1326.50,1326.50,1326.50,1326.50,3,0,3.00
09/24/2012,17:19,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/24/2012,17:20,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/24/2012,17:21,1326.50,1326.50,1326.25,1326.50,72,29,101.00
09/24/2012,17:22,1326.25,1326.25,1326.25,1326.25,0,9,9.00
09/24/2012,17:23,1326.50,1326.50,1326.25,1326.25,1,51,52.00
09/24/2012,17:24,1326.25,1326.25,1326.25,1326.25,0,4,4.00
09/24/2012,17:25,1326.25,1326.50,1326.25,1326.25,11,3,14.00
09/24/2012,17:26,1326.25,1326.25,1326.25,1326.25,0,10,10.00
09/24/2012,17:27,1326.25,1326.25,1326.00,1326.25,2,45,47.00
09/24/2012,17:28,1326.25,1326.25,1326.00,1326.00,3,1,4.00
09/24/2012,17:29,1326.00,1326.25,1326.00,1326.25,2,7,9.00
09/24/2012,17:30,1326.00,1326.00,1326.00,1326.00,0,5,5.00
09/24/2012,17:31,1326.00,1326.25,1326.00,1326.00,28,5,33.00
09/24/2012,17:32,1326.25,1326.25,1326.25,1326.25,8,0,8.00
09/24/2012,17:33,1326.25,1326.25,1326.25,1326.25,153,0,153.00
09/24/2012,17:34,1326.25,1326.25,1326.25,1326.25,3,0,3.00
09/24/2012,17:37,1326.25,1326.50,1326.25,1326.25,2,3,5.00
09/24/2012,17:38,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/24/2012,17:39,1326.25,1326.25,1326.25,1326.25,0,1,1.00
09/24/2012,17:40,1326.25,1326.50,1326.25,1326.25,1,5,6.00
09/24/2012,17:41,1326.25,1326.50,1326.25,1326.50,2,1,3.00
09/24/2012,17:42,1326.50,1326.75,1326.50,1326.50,200,6,206.00
09/24/2012,17:43,1326.75,1326.75,1326.75,1326.75,3,0,3.00
09/24/2012,17:44,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,17:45,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/24/2012,17:46,1326.75,1326.75,1326.50,1326.75,12,13,25.00
09/24/2012,17:47,1326.50,1326.75,1326.50,1326.50,28,5,33.00
09/24/2012,17:48,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,17:49,1326.75,1326.75,1326.75,1326.75,17,0,17.00
09/24/2012,17:50,1326.75,1327.00,1326.75,1327.00,95,4,99.00
09/24/2012,17:51,1327.00,1327.00,1326.75,1327.00,45,7,52.00
09/24/2012,17:52,1327.00,1327.25,1327.00,1327.00,22,37,59.00
09/24/2012,17:53,1327.00,1327.00,1326.75,1326.75,0,111,111.00
09/24/2012,17:55,1326.50,1326.50,1326.50,1326.50,0,16,16.00
09/24/2012,17:56,1326.50,1326.50,1326.50,1326.50,0,3,3.00
09/24/2012,17:57,1326.50,1326.50,1326.50,1326.50,0,15,15.00
09/24/2012,17:58,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,17:59,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,18:00,1326.50,1326.50,1326.50,1326.50,0,2,2.00
09/24/2012,18:01,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,18:02,1326.50,1326.50,1326.25,1326.25,20,52,72.00
09/24/2012,18:03,1326.50,1326.50,1326.25,1326.25,1,20,21.00
09/24/2012,18:04,1326.25,1326.25,1326.25,1326.25,0,23,23.00
09/24/2012,18:06,1326.25,1326.50,1326.25,1326.25,7,7,14.00
09/24/2012,18:07,1326.25,1326.50,1326.25,1326.50,4,14,18.00
09/24/2012,18:08,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/24/2012,18:09,1326.50,1326.50,1326.50,1326.50,3,0,3.00
09/24/2012,18:10,1326.25,1326.25,1326.25,1326.25,0,6,6.00
09/24/2012,18:11,1326.50,1326.50,1326.25,1326.25,1,2,3.00
09/24/2012,18:12,1326.25,1326.25,1326.25,1326.25,0,5,5.00
09/24/2012,18:14,1326.25,1326.25,1326.25,1326.25,0,2,2.00
09/24/2012,18:15,1326.25,1326.25,1326.25,1326.25,0,5,5.00
09/24/2012,18:16,1326.25,1326.25,1326.25,1326.25,0,16,16.00
09/24/2012,18:17,1326.25,1326.25,1326.25,1326.25,0,2,2.00
09/24/2012,18:18,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/24/2012,18:19,1326.50,1326.50,1326.50,1326.50,11,0,11.00
09/24/2012,18:20,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/24/2012,18:25,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/24/2012,18:26,1326.50,1326.50,1326.25,1326.25,1,3,4.00
09/24/2012,18:29,1326.25,1326.25,1326.25,1326.25,0,2,2.00
09/24/2012,18:30,1326.25,1326.25,1326.25,1326.25,0,123,123.00
09/24/2012,18:31,1326.25,1326.25,1326.25,1326.25,0,12,12.00
09/24/2012,18:32,1326.25,1326.25,1326.25,1326.25,0,10,10.00
09/24/2012,18:33,1326.25,1326.25,1326.25,1326.25,0,25,25.00
09/24/2012,18:34,1326.50,1326.50,1326.50,1326.50,63,0,63.00
09/24/2012,18:35,1326.75,1326.75,1326.50,1326.50,2,12,14.00
09/24/2012,18:36,1326.50,1326.50,1326.50,1326.50,0,1,1.00
09/24/2012,18:37,1326.50,1326.75,1326.50,1326.75,36,2,38.00
09/24/2012,18:38,1326.75,1326.75,1326.75,1326.75,53,0,53.00
09/24/2012,18:39,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/24/2012,18:41,1326.50,1326.50,1326.50,1326.50,0,4,4.00
09/24/2012,18:42,1326.75,1326.75,1326.50,1326.50,1,7,8.00
09/24/2012,18:43,1326.75,1326.75,1326.50,1326.50,3,1,4.00
09/24/2012,18:45,1326.50,1326.75,1326.50,1326.75,3,2,5.00
09/24/2012,18:46,1326.75,1327.00,1326.75,1327.00,56,0,56.00
09/24/2012,18:47,1327.00,1327.00,1326.75,1326.75,1,125,126.00
09/24/2012,18:48,1326.50,1326.50,1326.50,1326.50,0,8,8.00
09/24/2012,18:49,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/24/2012,18:52,1326.75,1326.75,1326.75,1326.75,11,0,11.00
09/24/2012,18:53,1326.75,1327.00,1326.75,1326.75,75,77,152.00
09/24/2012,18:54,1327.00,1327.00,1326.75,1326.75,27,12,39.00
09/24/2012,18:55,1326.75,1326.75,1326.75,1326.75,0,59,59.00
09/24/2012,18:56,1326.75,1326.75,1326.75,1326.75,0,63,63.00
09/24/2012,18:57,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/24/2012,18:58,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/24/2012,19:00,1326.75,1326.75,1326.50,1326.75,137,21,158.00
09/24/2012,19:01,1326.50,1326.75,1326.00,1326.25,105,328,433.00
09/24/2012,19:02,1326.25,1326.25,1326.00,1326.25,189,31,220.00
09/24/2012,19:03,1326.25,1326.25,1326.00,1326.25,35,162,197.00
09/24/2012,19:04,1326.25,1326.25,1325.75,1326.25,18,104,122.00
09/24/2012,19:05,1326.25,1326.25,1326.00,1326.25,12,34,46.00
09/24/2012,19:06,1326.00,1326.75,1326.00,1326.75,161,6,167.00
09/24/2012,19:07,1326.75,1327.00,1326.50,1327.00,92,4,96.00
09/24/2012,19:08,1326.75,1327.00,1326.75,1327.00,18,6,24.00
09/24/2012,19:09,1327.00,1327.25,1326.75,1327.00,214,47,261.00
09/24/2012,19:10,1326.75,1327.00,1326.75,1326.75,53,41,94.00
09/24/2012,19:11,1326.75,1327.00,1326.75,1327.00,106,24,130.00
09/24/2012,19:12,1326.75,1327.00,1326.75,1326.75,20,28,48.00
09/24/2012,19:13,1326.75,1327.00,1326.25,1326.50,23,177,200.00
09/24/2012,19:14,1326.25,1327.00,1326.25,1327.00,153,18,171.00
09/24/2012,19:15,1327.00,1327.25,1326.75,1327.00,36,29,65.00
09/24/2012,19:16,1327.00,1327.00,1326.75,1326.75,0,95,95.00
09/24/2012,19:17,1326.75,1327.25,1326.50,1327.00,120,19,139.00
09/24/2012,19:18,1327.00,1327.00,1327.00,1327.00,0,14,14.00
09/24/2012,19:19,1327.00,1327.00,1327.00,1327.00,0,17,17.00
09/24/2012,19:20,1327.00,1327.00,1326.75,1327.00,24,65,89.00
09/24/2012,19:21,1327.00,1327.25,1327.00,1327.00,3,4,7.00
09/24/2012,19:22,1327.00,1327.00,1327.00,1327.00,0,102,102.00
09/24/2012,19:23,1327.00,1327.00,1326.75,1327.00,2,61,63.00
09/24/2012,19:24,1327.00,1327.25,1327.00,1327.00,204,2,206.00
09/24/2012,19:25,1327.25,1327.25,1327.00,1327.00,3,2,5.00
09/24/2012,19:26,1327.25,1327.25,1327.00,1327.00,1,2,3.00
09/24/2012,19:27,1327.00,1327.00,1327.00,1327.00,0,14,14.00
09/24/2012,19:28,1327.00,1327.25,1327.00,1327.25,2,18,20.00
09/24/2012,19:29,1327.00,1327.25,1327.00,1327.00,1,32,33.00
09/24/2012,19:30,1327.00,1327.00,1326.75,1326.75,0,120,120.00
09/24/2012,19:31,1326.75,1326.75,1326.75,1326.75,0,5,5.00
09/24/2012,19:32,1326.75,1327.00,1326.75,1327.00,2,4,6.00
09/24/2012,19:33,1326.75,1327.00,1326.75,1326.75,2,6,8.00
09/24/2012,19:34,1326.75,1326.75,1326.75,1326.75,0,45,45.00
09/24/2012,19:35,1326.75,1326.75,1326.25,1326.75,111,52,163.00
09/24/2012,19:36,1326.75,1327.00,1326.75,1326.75,35,4,39.00
09/24/2012,19:37,1326.75,1327.00,1326.75,1327.00,1,36,37.00
09/24/2012,19:38,1326.75,1327.25,1326.75,1327.25,108,3,111.00
09/24/2012,19:39,1327.25,1327.25,1327.00,1327.00,1,3,4.00
09/24/2012,19:40,1327.00,1327.00,1326.75,1327.00,46,35,81.00
09/24/2012,19:41,1327.00,1327.00,1327.00,1327.00,119,0,119.00
09/24/2012,19:42,1327.00,1327.25,1327.00,1327.25,24,8,32.00
09/24/2012,19:43,1327.25,1327.25,1327.25,1327.25,135,0,135.00
09/24/2012,19:44,1327.25,1328.75,1327.25,1328.25,1532,370,1902.00
09/24/2012,19:45,1328.25,1328.50,1328.00,1328.25,59,79,138.00
09/24/2012,19:46,1328.25,1328.75,1328.25,1328.75,147,21,168.00
09/24/2012,19:47,1328.50,1328.75,1328.50,1328.50,146,18,164.00
09/24/2012,19:48,1328.75,1329.50,1328.50,1329.25,953,92,1045.00
09/24/2012,19:49,1329.00,1329.25,1329.00,1329.25,300,26,326.00
09/24/2012,19:50,1329.25,1329.50,1328.75,1329.25,124,156,280.00
09/24/2012,19:51,1329.25,1329.25,1328.75,1329.00,311,41,352.00
09/24/2012,19:52,1329.25,1329.50,1329.25,1329.50,110,15,125.00
09/24/2012,19:53,1329.25,1329.50,1329.00,1329.00,4,279,283.00
09/24/2012,19:54,1329.25,1329.50,1329.00,1329.00,191,248,439.00
09/24/2012,19:55,1329.00,1329.25,1329.00,1329.00,57,69,126.00
09/24/2012,19:56,1329.00,1329.50,1329.00,1329.25,398,14,412.00
09/24/2012,19:57,1329.50,1329.75,1329.25,1329.75,502,5,507.00
09/24/2012,19:58,1329.75,1329.75,1329.50,1329.50,39,8,47.00
09/24/2012,19:59,1329.50,1329.75,1329.00,1329.00,2,609,611.00
09/24/2012,20:00,1329.00,1329.25,1329.00,1329.25,331,23,354.00
09/24/2012,20:01,1329.25,1329.25,1329.25,1329.25,252,0,252.00
09/24/2012,20:02,1329.25,1329.25,1329.00,1329.25,147,6,153.00
09/24/2012,20:03,1329.25,1329.50,1329.25,1329.25,330,115,445.00
09/24/2012,20:04,1329.25,1329.50,1329.00,1329.50,76,57,133.00
09/24/2012,20:05,1329.50,1329.50,1329.25,1329.25,3,7,10.00
09/24/2012,20:06,1329.25,1329.50,1329.25,1329.50,23,40,63.00
09/24/2012,20:07,1329.25,1329.50,1329.25,1329.25,12,6,18.00
09/24/2012,20:08,1329.25,1329.50,1329.25,1329.50,21,7,28.00
09/24/2012,20:09,1329.50,1329.50,1329.50,1329.50,48,0,48.00
09/24/2012,20:10,1329.50,1329.50,1329.50,1329.50,116,0,116.00
09/24/2012,20:11,1329.50,1329.75,1329.50,1329.50,246,10,256.00
09/24/2012,20:12,1329.75,1329.75,1329.50,1329.75,22,2,24.00
09/24/2012,20:13,1329.75,1329.75,1329.50,1329.75,7,11,18.00
09/24/2012,20:14,1329.75,1329.75,1329.50,1329.75,24,2,26.00
09/24/2012,20:15,1329.75,1329.75,1329.50,1329.50,2,1,3.00
09/24/2012,20:16,1329.75,1329.75,1329.50,1329.75,44,9,53.00
09/24/2012,20:17,1329.50,1329.50,1329.50,1329.50,0,11,11.00
09/24/2012,20:18,1329.50,1329.75,1329.50,1329.75,106,22,128.00
09/24/2012,20:19,1329.50,1329.50,1329.25,1329.50,1,166,167.00
09/24/2012,20:20,1329.50,1329.50,1329.25,1329.50,22,2,24.00
09/24/2012,20:21,1329.25,1329.50,1329.25,1329.25,9,25,34.00
09/24/2012,20:22,1329.25,1329.75,1329.25,1329.50,202,5,207.00
09/24/2012,20:23,1329.75,1329.75,1329.50,1329.50,2,9,11.00
09/24/2012,20:24,1329.50,1329.75,1329.50,1329.75,21,46,67.00
09/24/2012,20:25,1329.50,1329.50,1329.25,1329.25,0,46,46.00
09/24/2012,20:26,1329.50,1329.50,1329.25,1329.25,49,510,559.00
09/24/2012,20:27,1329.25,1329.50,1329.00,1329.25,147,150,297.00
09/24/2012,20:28,1329.25,1329.50,1329.25,1329.25,20,114,134.00
09/24/2012,20:29,1329.50,1329.75,1329.50,1329.50,274,2,276.00
09/24/2012,20:30,1329.50,1329.75,1329.50,1329.50,21,65,86.00
09/24/2012,20:31,1329.75,1329.75,1329.25,1329.25,2,176,178.00
09/24/2012,20:32,1329.25,1329.75,1329.25,1329.50,115,13,128.00
09/24/2012,20:33,1329.50,1329.50,1329.25,1329.25,2,121,123.00
09/24/2012,20:34,1329.25,1329.50,1329.25,1329.50,25,16,41.00
09/24/2012,20:35,1329.25,1329.75,1329.25,1329.75,28,10,38.00
09/24/2012,20:36,1329.75,1329.75,1329.50,1329.75,3,111,114.00
09/24/2012,20:37,1329.50,1329.75,1329.50,1329.50,1,38,39.00
09/24/2012,20:38,1329.50,1329.75,1329.50,1329.50,1,5,6.00
09/24/2012,20:39,1329.75,1329.75,1329.50,1329.75,56,2,58.00
09/24/2012,20:40,1329.75,1330.00,1329.75,1330.00,259,0,259.00
09/24/2012,20:41,1330.00,1330.25,1330.00,1330.25,500,0,500.00
09/24/2012,20:42,1330.25,1330.25,1330.00,1330.25,152,27,179.00
09/24/2012,20:43,1330.25,1330.25,1330.00,1330.25,93,7,100.00
09/24/2012,20:44,1330.25,1330.25,1330.00,1330.25,103,2,105.00
09/24/2012,20:45,1330.25,1330.25,1330.00,1330.25,229,6,235.00
09/24/2012,20:46,1330.50,1330.50,1330.25,1330.50,58,28,86.00
09/24/2012,20:47,1330.50,1330.50,1330.00,1330.00,22,444,466.00
09/24/2012,20:48,1330.00,1330.25,1330.00,1330.00,1,169,170.00
09/24/2012,20:49,1330.00,1330.25,1330.00,1330.25,1,36,37.00
09/24/2012,20:50,1330.00,1330.00,1330.00,1330.00,0,31,31.00
09/24/2012,20:51,1330.00,1330.00,1329.75,1329.75,3,72,75.00
09/24/2012,20:52,1330.00,1330.00,1329.75,1329.75,2,21,23.00
09/24/2012,20:53,1329.75,1330.00,1329.75,1329.75,6,162,168.00
09/24/2012,20:54,1329.75,1329.75,1329.75,1329.75,0,2,2.00
09/24/2012,20:55,1329.75,1329.75,1329.25,1329.50,23,134,157.00
09/24/2012,20:56,1329.50,1330.00,1329.50,1330.00,62,1,63.00
09/24/2012,20:57,1329.75,1330.00,1329.75,1330.00,3,76,79.00
09/24/2012,20:58,1329.75,1330.00,1329.75,1330.00,1,2,3.00
09/24/2012,20:59,1329.75,1330.00,1329.75,1330.00,159,1,160.00
09/24/2012,21:00,1329.75,1329.75,1329.75,1329.75,0,73,73.00
09/24/2012,21:01,1330.00,1330.00,1330.00,1330.00,39,0,39.00
09/24/2012,21:02,1330.00,1330.00,1329.75,1330.00,151,7,158.00
09/24/2012,21:03,1330.00,1330.00,1329.75,1329.75,41,127,168.00
09/24/2012,21:04,1330.00,1330.25,1329.75,1330.25,94,5,99.00
09/24/2012,21:05,1330.00,1330.25,1330.00,1330.00,12,4,16.00
09/24/2012,21:06,1330.00,1330.25,1330.00,1330.00,2,130,132.00
09/24/2012,21:07,1330.25,1330.25,1330.25,1330.25,32,0,32.00
09/24/2012,21:08,1330.00,1330.25,1330.00,1330.25,11,16,27.00
09/24/2012,21:09,1330.00,1330.00,1330.00,1330.00,0,2,2.00
09/24/2012,21:10,1330.25,1330.25,1330.25,1330.25,8,0,8.00
09/24/2012,21:11,1330.25,1330.50,1330.25,1330.25,111,10,121.00
09/24/2012,21:12,1330.50,1330.50,1330.00,1330.00,1,118,119.00
09/24/2012,21:13,1330.00,1330.00,1329.75,1330.00,6,75,81.00
09/24/2012,21:14,1330.00,1330.25,1330.00,1330.25,108,61,169.00
09/24/2012,21:15,1330.25,1330.25,1330.25,1330.25,205,0,205.00
09/24/2012,21:16,1330.25,1330.25,1330.25,1330.25,19,0,19.00
09/24/2012,21:17,1330.25,1330.25,1330.00,1330.00,10,1,11.00
09/24/2012,21:18,1330.25,1330.25,1330.00,1330.00,1,29,30.00
09/24/2012,21:19,1330.25,1330.50,1330.25,1330.50,78,0,78.00
09/24/2012,21:20,1330.25,1330.25,1330.25,1330.25,0,11,11.00
09/24/2012,21:21,1330.50,1330.50,1330.25,1330.50,30,11,41.00
09/24/2012,21:22,1330.25,1330.50,1330.25,1330.25,26,149,175.00
09/24/2012,21:23,1330.25,1330.50,1330.00,1330.00,2,96,98.00
09/24/2012,21:24,1330.00,1330.25,1330.00,1330.25,7,4,11.00
09/24/2012,21:25,1330.25,1330.25,1330.25,1330.25,23,0,23.00
09/24/2012,21:26,1330.25,1330.25,1329.75,1330.25,78,113,191.00
09/24/2012,21:27,1330.25,1330.50,1330.25,1330.50,134,0,134.00
09/24/2012,21:28,1330.25,1330.25,1330.25,1330.25,0,98,98.00
09/24/2012,21:29,1330.25,1330.25,1330.25,1330.25,0,2,2.00
09/24/2012,21:30,1330.25,1330.25,1330.00,1330.25,35,6,41.00
09/24/2012,21:31,1330.50,1330.50,1330.25,1330.25,1,45,46.00
09/24/2012,21:32,1330.00,1330.25,1330.00,1330.00,2,102,104.00
09/24/2012,21:33,1330.25,1330.25,1330.00,1330.25,84,1,85.00
09/24/2012,21:34,1330.50,1330.50,1330.25,1330.25,2,1,3.00
09/24/2012,21:35,1330.25,1330.50,1330.25,1330.25,1,48,49.00
09/24/2012,21:36,1330.25,1330.25,1330.25,1330.25,0,125,125.00
09/24/2012,21:37,1330.25,1330.25,1330.00,1330.25,1,33,34.00
09/24/2012,21:38,1330.25,1330.25,1330.00,1330.25,21,1,22.00
09/24/2012,21:39,1330.00,1330.25,1330.00,1330.00,1,4,5.00
09/24/2012,21:40,1330.25,1330.50,1330.25,1330.50,108,0,108.00
09/24/2012,21:41,1330.25,1330.25,1330.25,1330.25,0,86,86.00
09/24/2012,21:42,1330.50,1330.50,1330.25,1330.25,1,5,6.00
09/24/2012,21:43,1330.25,1330.50,1330.25,1330.25,6,9,15.00
09/24/2012,21:44,1330.25,1330.50,1330.25,1330.25,1,18,19.00
09/24/2012,21:45,1330.50,1330.50,1330.25,1330.25,1,52,53.00
09/24/2012,21:46,1330.25,1330.50,1330.25,1330.25,2,7,9.00
09/24/2012,21:47,1330.25,1330.25,1330.25,1330.25,0,30,30.00
09/24/2012,21:48,1330.25,1330.50,1330.25,1330.25,1,22,23.00
09/24/2012,21:49,1330.25,1330.25,1330.25,1330.25,0,35,35.00
09/24/2012,21:50,1330.25,1330.50,1330.25,1330.50,4,1,5.00
09/24/2012,21:51,1330.25,1330.25,1330.25,1330.25,0,40,40.00
09/24/2012,21:52,1330.25,1330.25,1330.25,1330.25,0,1,1.00
09/24/2012,21:53,1330.25,1330.25,1330.25,1330.25,0,2,2.00
09/24/2012,21:54,1330.25,1330.25,1330.25,1330.25,0,1,1.00
09/24/2012,21:55,1330.25,1330.25,1330.00,1330.00,0,15,15.00
09/24/2012,21:56,1330.25,1330.25,1330.00,1330.00,3,15,18.00
09/24/2012,21:57,1330.00,1330.25,1330.00,1330.00,5,16,21.00
09/24/2012,21:58,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/24/2012,21:59,1330.25,1330.25,1330.00,1330.00,2,3,5.00
09/24/2012,22:00,1330.00,1330.25,1330.00,1330.25,25,1,26.00
09/24/2012,22:01,1330.25,1330.25,1330.25,1330.25,2,0,2.00
09/24/2012,22:02,1330.00,1330.25,1329.75,1330.00,35,109,144.00
09/24/2012,22:03,1330.00,1330.00,1330.00,1330.00,11,0,11.00
09/24/2012,22:04,1330.00,1330.00,1330.00,1330.00,6,0,6.00
09/24/2012,22:05,1330.00,1330.00,1330.00,1330.00,7,0,7.00
09/24/2012,22:06,1330.00,1330.25,1330.00,1330.25,4,0,4.00
09/24/2012,22:07,1330.00,1330.25,1330.00,1330.25,20,26,46.00
09/24/2012,22:08,1330.25,1330.25,1330.00,1330.00,5,1,6.00
09/24/2012,22:09,1330.25,1330.25,1330.25,1330.25,9,0,9.00
09/24/2012,22:10,1330.00,1330.25,1330.00,1330.25,3,4,7.00
09/24/2012,22:11,1330.25,1330.25,1330.25,1330.25,6,0,6.00
09/24/2012,22:12,1330.25,1330.25,1330.00,1330.00,115,4,119.00
09/24/2012,22:13,1330.25,1330.25,1330.00,1330.00,10,8,18.00
09/24/2012,22:14,1330.25,1330.25,1329.75,1329.75,6,130,136.00
09/24/2012,22:15,1329.75,1330.00,1329.75,1330.00,20,2,22.00
09/24/2012,22:16,1329.75,1329.75,1329.75,1329.75,0,162,162.00
09/24/2012,22:17,1330.00,1330.00,1330.00,1330.00,10,0,10.00
09/24/2012,22:18,1329.75,1329.75,1329.75,1329.75,0,115,115.00
09/24/2012,22:19,1329.50,1329.75,1329.50,1329.75,73,2,75.00
09/24/2012,22:20,1329.75,1329.75,1329.75,1329.75,2,0,2.00
09/24/2012,22:21,1329.50,1329.50,1329.50,1329.50,0,301,301.00
09/24/2012,22:22,1329.50,1329.75,1329.25,1329.75,69,67,136.00
09/24/2012,22:23,1329.50,1329.50,1329.50,1329.50,0,7,7.00
09/24/2012,22:24,1329.50,1329.75,1329.50,1329.75,1,2,3.00
09/24/2012,22:25,1329.50,1329.50,1329.50,1329.50,0,1,1.00
09/24/2012,22:26,1329.50,1329.75,1329.50,1329.75,18,17,35.00
09/24/2012,22:27,1329.50,1329.75,1329.50,1329.75,1,5,6.00
09/24/2012,22:28,1329.75,1329.75,1329.50,1329.50,6,2,8.00
09/24/2012,22:29,1329.75,1329.75,1329.75,1329.75,8,0,8.00
09/24/2012,22:30,1329.75,1330.00,1329.75,1329.75,105,1,106.00
09/24/2012,22:31,1329.75,1329.75,1329.75,1329.75,0,2,2.00
09/24/2012,22:32,1329.75,1329.75,1329.75,1329.75,0,39,39.00
09/24/2012,22:34,1329.75,1329.75,1329.75,1329.75,0,3,3.00
09/24/2012,22:35,1329.50,1329.50,1329.25,1329.25,0,119,119.00
09/24/2012,22:36,1329.50,1329.50,1329.25,1329.50,13,4,17.00
09/24/2012,22:37,1329.50,1329.50,1329.50,1329.50,35,0,35.00
09/24/2012,22:38,1329.50,1329.50,1329.50,1329.50,26,0,26.00
09/24/2012,22:40,1329.50,1329.75,1329.50,1329.75,13,0,13.00
09/24/2012,22:41,1329.75,1329.75,1329.50,1329.75,6,1,7.00
09/24/2012,22:42,1329.50,1329.75,1329.50,1329.50,5,10,15.00
09/24/2012,22:43,1329.50,1329.75,1329.50,1329.50,1,11,12.00
09/24/2012,22:44,1329.50,1329.75,1329.50,1329.75,2,1,3.00
09/24/2012,22:45,1329.50,1329.50,1329.50,1329.50,0,1,1.00
09/24/2012,22:46,1329.75,1329.75,1329.75,1329.75,2,0,2.00
09/24/2012,22:47,1329.75,1329.75,1329.50,1329.50,1,3,4.00
09/24/2012,22:48,1329.75,1329.75,1329.50,1329.50,1,160,161.00
09/24/2012,22:49,1329.25,1329.50,1329.25,1329.50,15,2,17.00
09/24/2012,22:51,1329.25,1329.25,1329.25,1329.25,0,2,2.00
09/24/2012,22:52,1329.50,1329.50,1329.50,1329.50,47,0,47.00
09/24/2012,22:53,1329.75,1329.75,1329.75,1329.75,8,0,8.00
09/24/2012,22:54,1329.50,1329.50,1329.25,1329.50,13,109,122.00
09/24/2012,22:55,1329.50,1329.75,1329.50,1329.75,145,0,145.00
09/24/2012,22:56,1329.50,1329.75,1329.50,1329.75,11,118,129.00
09/24/2012,22:57,1329.50,1329.50,1329.50,1329.50,0,165,165.00
09/24/2012,22:58,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/24/2012,22:59,1329.50,1329.50,1329.50,1329.50,0,35,35.00
09/24/2012,23:00,1329.50,1329.50,1329.50,1329.50,0,12,12.00
09/24/2012,23:02,1329.50,1329.50,1329.25,1329.50,34,100,134.00
09/24/2012,23:03,1329.75,1329.75,1329.50,1329.50,8,3,11.00
09/24/2012,23:04,1329.50,1329.50,1329.50,1329.50,0,72,72.00
09/24/2012,23:06,1329.25,1329.25,1329.25,1329.25,0,1,1.00
09/24/2012,23:07,1329.25,1329.50,1329.25,1329.25,4,9,13.00
09/24/2012,23:08,1329.25,1329.50,1329.25,1329.50,1,2,3.00
09/24/2012,23:09,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/24/2012,23:10,1329.50,1329.50,1329.50,1329.50,108,0,108.00
09/24/2012,23:11,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/24/2012,23:12,1329.50,1329.50,1329.50,1329.50,82,0,82.00
09/24/2012,23:13,1329.75,1329.75,1329.75,1329.75,23,0,23.00
09/24/2012,23:14,1329.50,1329.75,1329.50,1329.75,44,1,45.00
09/24/2012,23:15,1329.75,1329.75,1329.75,1329.75,10,0,10.00
09/24/2012,23:16,1329.75,1330.00,1329.75,1330.00,26,0,26.00
09/24/2012,23:17,1329.75,1330.00,1329.75,1330.00,4,13,17.00
09/24/2012,23:18,1329.75,1329.75,1329.75,1329.75,0,89,89.00
09/24/2012,23:19,1329.75,1329.75,1329.75,1329.75,0,2,2.00
09/24/2012,23:20,1329.75,1329.75,1329.75,1329.75,0,8,8.00
09/24/2012,23:21,1329.75,1329.75,1329.50,1329.75,4,2,6.00
09/24/2012,23:22,1329.75,1329.75,1329.50,1329.50,5,5,10.00
09/24/2012,23:23,1329.50,1329.75,1329.50,1329.50,8,5,13.00
09/24/2012,23:24,1329.50,1329.75,1329.50,1329.50,3,22,25.00
09/24/2012,23:25,1329.75,1329.75,1329.50,1329.75,7,1,8.00
09/24/2012,23:26,1329.75,1329.75,1329.50,1329.50,1,1,2.00
09/24/2012,23:27,1329.50,1329.50,1329.25,1329.25,0,98,98.00
09/24/2012,23:28,1329.25,1329.25,1329.25,1329.25,0,26,26.00
09/24/2012,23:29,1329.25,1329.25,1329.25,1329.25,0,10,10.00
09/24/2012,23:30,1329.25,1329.50,1329.25,1329.25,5,47,52.00
09/24/2012,23:31,1329.50,1329.50,1329.25,1329.25,1,533,534.00
09/24/2012,23:32,1329.50,1329.50,1329.25,1329.50,2,126,128.00
09/24/2012,23:33,1329.25,1329.25,1329.25,1329.25,0,15,15.00
09/24/2012,23:34,1329.25,1329.25,1329.25,1329.25,0,249,249.00
09/24/2012,23:35,1329.25,1329.25,1329.25,1329.25,0,3,3.00
09/24/2012,23:36,1329.25,1329.50,1329.25,1329.25,1,142,143.00
09/24/2012,23:37,1329.25,1329.25,1329.00,1329.00,0,138,138.00
09/24/2012,23:38,1329.00,1329.25,1329.00,1329.25,3,1,4.00
09/24/2012,23:39,1329.25,1329.25,1329.25,1329.25,117,0,117.00
09/24/2012,23:40,1329.25,1329.25,1329.00,1329.25,23,1,24.00
09/24/2012,23:41,1329.25,1329.25,1329.00,1329.25,3,1,4.00
09/24/2012,23:42,1329.25,1329.25,1329.00,1329.00,2,265,267.00
09/24/2012,23:43,1329.00,1329.00,1329.00,1329.00,0,118,118.00
09/24/2012,23:44,1329.00,1329.25,1329.00,1329.00,1,40,41.00
09/24/2012,23:45,1329.00,1329.00,1329.00,1329.00,0,5,5.00
09/24/2012,23:46,1329.00,1329.25,1329.00,1329.00,1,6,7.00
09/24/2012,23:47,1329.25,1329.25,1329.00,1329.00,3,7,10.00
09/24/2012,23:48,1329.00,1329.25,1329.00,1329.25,1,1,2.00
09/24/2012,23:49,1329.25,1329.25,1329.25,1329.25,2,0,2.00
09/24/2012,23:50,1329.00,1329.00,1329.00,1329.00,0,10,10.00
09/24/2012,23:51,1329.25,1329.25,1329.25,1329.25,2,0,2.00
09/24/2012,23:52,1329.25,1329.25,1329.00,1329.00,6,115,121.00
09/24/2012,23:53,1329.00,1329.00,1329.00,1329.00,0,26,26.00
09/24/2012,23:54,1329.00,1329.00,1328.75,1328.75,36,74,110.00
09/24/2012,23:55,1329.00,1329.00,1328.75,1329.00,80,1,81.00
09/24/2012,23:56,1329.00,1329.00,1328.75,1329.00,68,5,73.00
09/24/2012,23:57,1328.75,1329.00,1328.75,1328.75,1,107,108.00
09/24/2012,23:58,1328.75,1328.75,1328.75,1328.75,0,213,213.00
09/24/2012,23:59,1328.75,1328.75,1328.50,1328.75,86,78,164.00
09/25/2012,00:00,1328.50,1328.75,1328.50,1328.75,62,1,63.00
09/25/2012,00:01,1328.75,1329.00,1328.50,1329.00,135,2,137.00
09/25/2012,00:02,1328.75,1328.75,1328.50,1328.50,28,77,105.00
09/25/2012,00:03,1328.75,1328.75,1328.50,1328.50,2,2,4.00
09/25/2012,00:04,1328.75,1329.25,1328.50,1329.25,204,16,220.00
09/25/2012,00:05,1329.25,1329.50,1329.25,1329.50,121,0,121.00
09/25/2012,00:06,1329.50,1329.50,1329.25,1329.25,140,11,151.00
09/25/2012,00:07,1329.25,1329.25,1329.25,1329.25,0,212,212.00
09/25/2012,00:08,1329.25,1329.25,1329.25,1329.25,0,6,6.00
09/25/2012,00:09,1329.50,1329.50,1329.25,1329.25,61,6,67.00
09/25/2012,00:10,1329.25,1329.25,1329.25,1329.25,0,113,113.00
09/25/2012,00:11,1329.25,1329.50,1329.25,1329.25,2,11,13.00
09/25/2012,00:12,1329.25,1329.25,1329.25,1329.25,0,129,129.00
09/25/2012,00:14,1329.25,1329.25,1329.25,1329.25,0,93,93.00
09/25/2012,00:15,1329.25,1329.50,1329.00,1329.25,2,68,70.00
09/25/2012,00:16,1329.25,1329.25,1329.00,1329.00,17,1,18.00
09/25/2012,00:17,1329.00,1329.25,1329.00,1329.25,1,1,2.00
09/25/2012,00:18,1329.00,1329.00,1328.75,1328.75,0,179,179.00
09/25/2012,00:19,1328.50,1328.75,1328.50,1328.75,100,2,102.00
09/25/2012,00:20,1328.75,1329.25,1328.75,1329.25,133,0,133.00
09/25/2012,00:21,1329.25,1329.25,1329.00,1329.00,8,16,24.00
09/25/2012,00:22,1329.00,1329.25,1328.75,1328.75,3,91,94.00
09/25/2012,00:23,1328.75,1329.00,1328.75,1329.00,3,15,18.00
09/25/2012,00:24,1329.00,1329.00,1328.50,1328.50,1,151,152.00
09/25/2012,00:25,1328.75,1328.75,1328.25,1328.50,112,379,491.00
09/25/2012,00:26,1328.50,1328.75,1328.50,1328.75,71,12,83.00
09/25/2012,00:27,1328.75,1328.75,1328.50,1328.50,2,43,45.00
09/25/2012,00:28,1328.50,1328.50,1328.50,1328.50,0,74,74.00
09/25/2012,00:29,1328.50,1328.75,1328.50,1328.75,9,81,90.00
09/25/2012,00:30,1328.75,1328.75,1328.50,1328.50,191,8,199.00
09/25/2012,00:31,1328.50,1328.75,1328.50,1328.50,7,32,39.00
09/25/2012,00:32,1328.50,1328.50,1328.50,1328.50,0,85,85.00
09/25/2012,00:33,1328.50,1328.50,1328.50,1328.50,0,143,143.00
09/25/2012,00:34,1328.50,1328.75,1328.50,1328.75,5,98,103.00
09/25/2012,00:35,1328.75,1329.00,1328.75,1328.75,121,43,164.00
09/25/2012,00:36,1328.75,1329.00,1328.75,1329.00,5,14,19.00
09/25/2012,00:37,1329.00,1329.00,1328.75,1328.75,2,29,31.00
09/25/2012,00:38,1328.50,1328.75,1328.50,1328.75,41,113,154.00
09/25/2012,00:39,1328.75,1328.75,1328.25,1328.25,5,75,80.00
09/25/2012,00:40,1328.25,1328.25,1328.25,1328.25,0,21,21.00
09/25/2012,00:41,1328.50,1328.50,1328.50,1328.50,117,0,117.00
09/25/2012,00:42,1328.50,1328.75,1328.25,1328.25,6,77,83.00
09/25/2012,00:43,1328.50,1328.50,1328.25,1328.50,28,4,32.00
09/25/2012,00:44,1328.25,1328.50,1328.25,1328.25,13,6,19.00
09/25/2012,00:45,1328.25,1328.50,1328.25,1328.50,8,28,36.00
09/25/2012,00:46,1328.50,1328.50,1327.75,1328.00,227,983,1210.00
09/25/2012,00:47,1328.00,1328.00,1327.75,1327.75,14,196,210.00
09/25/2012,00:48,1327.75,1328.00,1327.75,1328.00,40,37,77.00
09/25/2012,00:49,1327.75,1328.00,1327.75,1328.00,137,21,158.00
09/25/2012,00:50,1328.00,1328.00,1327.75,1328.00,150,42,192.00
09/25/2012,00:51,1328.00,1328.25,1328.00,1328.25,135,16,151.00
09/25/2012,00:52,1328.25,1328.25,1328.25,1328.25,244,0,244.00
09/25/2012,00:53,1328.50,1328.50,1328.00,1328.25,18,62,80.00
09/25/2012,00:54,1328.25,1328.25,1328.00,1328.00,6,5,11.00
09/25/2012,00:55,1328.00,1328.25,1328.00,1328.00,13,166,179.00
09/25/2012,00:56,1327.75,1328.00,1327.50,1327.75,130,283,413.00
09/25/2012,00:57,1327.75,1327.75,1327.50,1327.75,15,176,191.00
09/25/2012,00:58,1327.50,1327.75,1327.50,1327.50,10,149,159.00
09/25/2012,00:59,1327.25,1327.50,1327.25,1327.25,32,168,200.00
09/25/2012,01:00,1327.25,1327.50,1327.00,1327.25,213,371,584.00
09/25/2012,01:01,1327.25,1327.25,1326.75,1327.00,106,295,401.00
09/25/2012,01:02,1326.75,1327.00,1326.75,1327.00,172,54,226.00
09/25/2012,01:03,1327.00,1327.25,1327.00,1327.00,132,2,134.00
09/25/2012,01:04,1327.25,1327.25,1327.00,1327.25,82,61,143.00
09/25/2012,01:05,1327.00,1327.25,1327.00,1327.25,2,289,291.00
09/25/2012,01:06,1327.25,1327.25,1327.00,1327.25,260,2,262.00
09/25/2012,01:07,1327.25,1327.50,1327.00,1327.00,47,128,175.00
09/25/2012,01:08,1327.00,1327.25,1327.00,1327.00,8,253,261.00
09/25/2012,01:09,1327.00,1327.25,1326.75,1327.25,171,19,190.00
09/25/2012,01:10,1327.25,1327.25,1327.00,1327.25,73,31,104.00
09/25/2012,01:11,1327.25,1327.25,1327.25,1327.25,109,0,109.00
09/25/2012,01:12,1327.25,1327.25,1327.00,1327.00,126,20,146.00
09/25/2012,01:13,1327.25,1327.25,1327.00,1327.25,13,3,16.00
09/25/2012,01:14,1327.25,1327.25,1327.00,1327.25,4,4,8.00
09/25/2012,01:15,1327.00,1327.25,1327.00,1327.00,43,175,218.00
09/25/2012,01:16,1327.00,1327.25,1326.75,1326.75,43,193,236.00
09/25/2012,01:17,1326.75,1327.00,1326.75,1326.75,39,240,279.00
09/25/2012,01:18,1326.75,1326.75,1326.75,1326.75,0,10,10.00
09/25/2012,01:19,1326.75,1327.00,1326.75,1327.00,53,11,64.00
09/25/2012,01:20,1327.00,1327.00,1327.00,1327.00,662,0,662.00
09/25/2012,01:21,1327.00,1327.00,1326.75,1326.75,6,49,55.00
09/25/2012,01:22,1326.75,1327.00,1326.75,1327.00,4,4,8.00
09/25/2012,01:23,1327.00,1327.00,1326.75,1326.75,148,219,367.00
09/25/2012,01:24,1326.75,1326.75,1326.75,1326.75,0,337,337.00
09/25/2012,01:25,1326.75,1327.00,1326.75,1327.00,12,16,28.00
09/25/2012,01:26,1327.00,1327.00,1326.75,1327.00,32,18,50.00
09/25/2012,01:27,1326.75,1327.25,1326.75,1327.00,58,86,144.00
09/25/2012,01:28,1327.00,1327.00,1326.75,1327.00,191,7,198.00
09/25/2012,01:29,1327.00,1327.00,1326.75,1326.75,13,8,21.00
09/25/2012,01:30,1326.75,1327.00,1326.75,1327.00,91,18,109.00
09/25/2012,01:31,1327.00,1327.00,1326.75,1327.00,226,1,227.00
09/25/2012,01:32,1327.25,1327.25,1327.00,1327.25,340,11,351.00
09/25/2012,01:33,1327.00,1327.25,1327.00,1327.25,8,1,9.00
09/25/2012,01:34,1327.25,1327.25,1327.25,1327.25,19,0,19.00
09/25/2012,01:35,1327.25,1327.25,1327.25,1327.25,46,0,46.00
09/25/2012,01:36,1327.25,1327.25,1327.25,1327.25,34,0,34.00
09/25/2012,01:37,1327.25,1327.25,1327.25,1327.25,25,0,25.00
09/25/2012,01:38,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/25/2012,01:39,1327.00,1327.25,1327.00,1327.25,8,4,12.00
09/25/2012,01:40,1327.00,1327.25,1327.00,1327.25,262,1,263.00
09/25/2012,01:41,1327.00,1327.25,1327.00,1327.25,48,11,59.00
09/25/2012,01:42,1327.00,1327.00,1327.00,1327.00,0,4,4.00
09/25/2012,01:43,1327.00,1327.00,1326.75,1327.00,6,200,206.00
09/25/2012,01:44,1326.75,1326.75,1326.75,1326.75,0,18,18.00
09/25/2012,01:45,1326.75,1326.75,1326.75,1326.75,0,2,2.00
09/25/2012,01:46,1326.75,1327.00,1326.75,1327.00,2,41,43.00
09/25/2012,01:47,1327.00,1327.00,1326.75,1327.00,4,11,15.00
09/25/2012,01:48,1327.00,1327.25,1327.00,1327.00,176,70,246.00
09/25/2012,01:49,1327.00,1327.50,1327.00,1327.50,74,28,102.00
09/25/2012,01:50,1327.50,1327.50,1327.25,1327.50,258,23,281.00
09/25/2012,01:51,1327.50,1327.50,1327.25,1327.50,63,2,65.00
09/25/2012,01:52,1327.50,1327.50,1327.50,1327.50,35,0,35.00
09/25/2012,01:53,1327.50,1327.50,1327.25,1327.25,3,55,58.00
09/25/2012,01:54,1327.25,1327.25,1327.00,1327.25,40,208,248.00
09/25/2012,01:55,1327.00,1327.25,1327.00,1327.25,24,26,50.00
09/25/2012,01:56,1327.00,1327.00,1326.75,1327.00,104,57,161.00
09/25/2012,01:57,1327.25,1327.25,1327.00,1327.00,1,49,50.00
09/25/2012,01:58,1327.00,1327.00,1326.75,1326.75,0,4,4.00
09/25/2012,01:59,1327.00,1327.00,1327.00,1327.00,75,0,75.00
09/25/2012,02:00,1327.00,1327.00,1327.00,1327.00,36,0,36.00
09/25/2012,02:01,1327.00,1327.00,1326.50,1326.75,440,461,901.00
09/25/2012,02:02,1326.75,1326.75,1326.25,1326.75,185,206,391.00
09/25/2012,02:03,1326.75,1327.00,1326.50,1326.75,108,121,229.00
09/25/2012,02:04,1326.75,1327.00,1326.50,1326.50,49,553,602.00
09/25/2012,02:05,1326.50,1326.75,1326.50,1326.50,35,365,400.00
09/25/2012,02:06,1326.75,1327.00,1326.50,1327.00,369,53,422.00
09/25/2012,02:07,1327.00,1327.00,1326.50,1326.50,86,199,285.00
09/25/2012,02:08,1326.75,1326.75,1326.25,1326.50,217,159,376.00
09/25/2012,02:09,1326.25,1327.00,1326.25,1326.75,417,403,820.00
09/25/2012,02:10,1326.50,1326.50,1325.75,1326.00,249,1071,1320.00
09/25/2012,02:11,1326.00,1326.25,1325.75,1325.75,212,310,522.00
09/25/2012,02:12,1326.00,1326.25,1325.75,1325.75,211,519,730.00
09/25/2012,02:13,1325.75,1326.25,1325.75,1326.25,304,288,592.00
09/25/2012,02:14,1326.50,1326.50,1326.25,1326.50,77,2,79.00
09/25/2012,02:15,1326.50,1326.50,1326.25,1326.25,10,425,435.00
09/25/2012,02:16,1326.25,1326.50,1326.00,1326.25,70,126,196.00
09/25/2012,02:17,1326.25,1326.50,1326.00,1326.25,2,204,206.00
09/25/2012,02:18,1326.25,1326.50,1326.25,1326.25,99,288,387.00
09/25/2012,02:19,1326.25,1327.00,1326.25,1327.00,412,46,458.00
09/25/2012,02:20,1326.75,1327.00,1326.50,1326.50,18,343,361.00
09/25/2012,02:21,1326.50,1326.75,1326.50,1326.75,166,122,288.00
09/25/2012,02:22,1326.75,1327.00,1326.75,1326.75,203,217,420.00
09/25/2012,02:23,1326.50,1327.00,1326.50,1326.75,193,141,334.00
09/25/2012,02:24,1326.50,1327.25,1326.50,1327.00,1013,93,1106.00
09/25/2012,02:25,1327.25,1327.25,1326.75,1326.75,24,489,513.00
09/25/2012,02:26,1326.75,1327.00,1326.50,1326.50,252,67,319.00
09/25/2012,02:27,1326.75,1326.75,1326.50,1326.75,17,12,29.00
09/25/2012,02:28,1326.75,1327.00,1326.50,1326.75,83,36,119.00
09/25/2012,02:29,1327.00,1327.25,1326.75,1327.25,174,6,180.00
09/25/2012,02:30,1327.25,1327.50,1327.00,1327.25,392,167,559.00
09/25/2012,02:31,1327.25,1328.00,1327.25,1328.00,1432,46,1478.00
09/25/2012,02:32,1327.75,1328.50,1327.75,1328.25,659,200,859.00
09/25/2012,02:33,1328.25,1328.75,1328.25,1328.50,823,82,905.00
09/25/2012,02:34,1328.50,1329.00,1328.50,1328.75,530,40,570.00
09/25/2012,02:35,1328.75,1328.75,1328.25,1328.25,2,303,305.00
09/25/2012,02:36,1328.50,1328.50,1328.25,1328.50,303,60,363.00
09/25/2012,02:37,1328.25,1328.25,1328.25,1328.25,0,537,537.00
09/25/2012,02:38,1328.25,1328.50,1327.75,1327.75,7,330,337.00
09/25/2012,02:39,1327.75,1327.75,1327.75,1327.75,0,10,10.00
09/25/2012,02:40,1328.00,1328.00,1327.75,1328.00,111,25,136.00
09/25/2012,02:41,1328.00,1328.00,1327.75,1327.75,13,341,354.00
09/25/2012,02:42,1327.75,1328.00,1327.75,1328.00,3,145,148.00
09/25/2012,02:43,1327.75,1328.00,1327.75,1328.00,14,12,26.00
09/25/2012,02:44,1327.75,1328.00,1327.75,1328.00,259,21,280.00
09/25/2012,02:45,1328.00,1328.50,1328.00,1328.00,412,390,802.00
09/25/2012,02:46,1328.00,1328.75,1328.00,1328.25,616,390,1006.00
09/25/2012,02:47,1328.25,1328.50,1328.25,1328.50,30,7,37.00
09/25/2012,02:48,1328.50,1328.50,1328.25,1328.25,1,251,252.00
09/25/2012,02:49,1328.00,1328.25,1327.25,1327.50,117,986,1103.00
09/25/2012,02:50,1327.50,1328.00,1327.25,1328.00,722,800,1522.00
09/25/2012,02:51,1328.00,1328.00,1327.75,1327.75,23,21,44.00
09/25/2012,02:52,1328.00,1328.25,1327.75,1328.25,912,7,919.00
09/25/2012,02:53,1328.25,1328.25,1328.00,1328.00,153,64,217.00
09/25/2012,02:54,1328.00,1328.00,1327.75,1327.75,6,390,396.00
09/25/2012,02:55,1327.75,1327.75,1327.50,1327.50,12,174,186.00
09/25/2012,02:56,1327.50,1327.50,1327.25,1327.25,13,565,578.00
09/25/2012,02:57,1327.50,1327.50,1327.25,1327.25,6,30,36.00
09/25/2012,02:58,1327.25,1327.50,1326.75,1327.00,385,852,1237.00
09/25/2012,02:59,1327.00,1327.50,1326.75,1327.50,349,6,355.00
09/25/2012,03:00,1327.50,1327.50,1327.00,1327.50,280,115,395.00
09/25/2012,03:01,1327.50,1327.50,1327.00,1327.25,195,75,270.00
09/25/2012,03:02,1327.25,1327.75,1327.25,1327.75,452,0,452.00
09/25/2012,03:03,1327.75,1328.25,1327.50,1328.25,1312,2,1314.00
09/25/2012,03:04,1328.00,1328.00,1327.75,1327.75,1,343,344.00
09/25/2012,03:05,1327.75,1327.75,1327.50,1327.75,88,94,182.00
09/25/2012,03:06,1327.75,1328.00,1327.75,1327.75,17,14,31.00
09/25/2012,03:07,1327.75,1328.25,1327.75,1328.25,395,112,507.00
09/25/2012,03:08,1328.25,1329.00,1328.25,1328.75,628,110,738.00
09/25/2012,03:09,1328.75,1328.75,1328.25,1328.25,3,108,111.00
09/25/2012,03:10,1328.25,1328.50,1328.25,1328.50,347,23,370.00
09/25/2012,03:11,1328.50,1328.50,1328.25,1328.25,115,39,154.00
09/25/2012,03:12,1328.25,1328.50,1328.25,1328.25,5,374,379.00
09/25/2012,03:13,1328.25,1328.50,1328.00,1328.00,9,36,45.00
09/25/2012,03:14,1328.00,1328.00,1327.75,1328.00,110,262,372.00
09/25/2012,03:15,1328.00,1328.00,1327.75,1327.75,38,8,46.00
09/25/2012,03:16,1327.75,1328.25,1327.75,1328.00,149,48,197.00
09/25/2012,03:17,1328.00,1328.25,1327.75,1328.25,105,27,132.00
09/25/2012,03:18,1328.00,1328.00,1327.50,1327.50,0,585,585.00
09/25/2012,03:19,1327.50,1327.75,1327.25,1327.50,91,574,665.00
09/25/2012,03:20,1327.50,1327.50,1327.00,1327.25,165,225,390.00
09/25/2012,03:21,1327.25,1327.25,1327.25,1327.25,276,0,276.00
09/25/2012,03:22,1327.25,1327.50,1327.00,1327.25,182,96,278.00
09/25/2012,03:23,1327.25,1327.25,1327.00,1327.00,14,350,364.00
09/25/2012,03:24,1327.00,1327.25,1327.00,1327.25,207,182,389.00
09/25/2012,03:25,1327.25,1327.25,1327.00,1327.25,94,50,144.00
09/25/2012,03:26,1327.25,1327.25,1327.00,1327.25,188,2,190.00
09/25/2012,03:27,1327.25,1327.75,1327.25,1327.75,877,26,903.00
09/25/2012,03:28,1327.75,1327.75,1327.25,1327.25,57,263,320.00
09/25/2012,03:29,1327.25,1327.25,1327.25,1327.25,0,21,21.00
09/25/2012,03:30,1327.50,1327.50,1326.75,1326.75,5,620,625.00
09/25/2012,03:31,1326.75,1327.25,1326.75,1327.25,364,31,395.00
09/25/2012,03:32,1327.00,1327.25,1327.00,1327.25,236,40,276.00
09/25/2012,03:33,1327.50,1327.50,1327.00,1327.00,35,136,171.00
09/25/2012,03:34,1327.00,1327.00,1326.75,1327.00,4,141,145.00
09/25/2012,03:35,1327.00,1327.00,1326.75,1327.00,50,30,80.00
09/25/2012,03:36,1326.75,1326.75,1326.25,1326.25,11,503,514.00
09/25/2012,03:37,1326.25,1326.50,1326.25,1326.50,29,13,42.00
09/25/2012,03:38,1326.50,1326.50,1326.25,1326.50,60,32,92.00
09/25/2012,03:39,1326.50,1326.50,1326.00,1326.50,320,307,627.00
09/25/2012,03:40,1326.50,1326.50,1326.25,1326.25,22,300,322.00
09/25/2012,03:41,1326.50,1326.50,1326.00,1326.00,7,254,261.00
09/25/2012,03:42,1326.00,1326.25,1326.00,1326.25,5,13,18.00
09/25/2012,03:43,1326.00,1326.25,1326.00,1326.25,712,5,717.00
09/25/2012,03:44,1326.00,1326.00,1325.50,1325.50,68,763,831.00
09/25/2012,03:45,1325.50,1325.75,1325.00,1325.50,1061,1589,2650.00
09/25/2012,03:46,1325.75,1325.75,1325.50,1325.75,9,641,650.00
09/25/2012,03:47,1325.75,1325.75,1325.25,1325.50,151,324,475.00
09/25/2012,03:48,1325.50,1325.75,1325.50,1325.50,20,25,45.00
09/25/2012,03:49,1325.50,1325.75,1325.50,1325.50,2,22,24.00
09/25/2012,03:50,1325.50,1325.50,1325.50,1325.50,0,487,487.00
09/25/2012,03:51,1325.50,1325.50,1325.25,1325.25,0,532,532.00
09/25/2012,03:52,1325.25,1325.50,1325.25,1325.25,7,47,54.00
09/25/2012,03:53,1325.25,1325.50,1325.25,1325.25,339,167,506.00
09/25/2012,03:54,1325.25,1325.25,1325.00,1325.25,103,417,520.00
09/25/2012,03:55,1325.25,1325.25,1325.00,1325.25,93,35,128.00
09/25/2012,03:56,1325.00,1325.50,1325.00,1325.25,245,173,418.00
09/25/2012,03:57,1325.50,1325.50,1325.25,1325.25,5,40,45.00
09/25/2012,03:58,1325.25,1325.75,1325.25,1325.50,527,30,557.00
09/25/2012,03:59,1325.75,1325.75,1325.50,1325.75,5,20,25.00
09/25/2012,04:00,1325.75,1325.75,1325.50,1325.75,838,46,884.00
09/25/2012,04:01,1325.50,1325.75,1325.50,1325.75,17,4,21.00
09/25/2012,04:02,1325.75,1325.75,1325.50,1325.75,227,1,228.00
09/25/2012,04:03,1325.75,1325.75,1325.25,1325.25,5,343,348.00
09/25/2012,04:04,1325.50,1325.50,1325.25,1325.50,112,24,136.00
09/25/2012,04:05,1325.50,1325.50,1325.50,1325.50,126,0,126.00
09/25/2012,04:06,1325.50,1325.50,1325.25,1325.50,130,7,137.00
09/25/2012,04:07,1325.50,1325.50,1325.25,1325.50,188,7,195.00
09/25/2012,04:08,1325.50,1325.75,1325.50,1325.75,182,2,184.00
09/25/2012,04:09,1325.50,1325.50,1325.50,1325.50,0,369,369.00
09/25/2012,04:10,1325.25,1325.50,1325.25,1325.25,9,376,385.00
09/25/2012,04:11,1325.25,1325.25,1325.00,1325.25,395,100,495.00
09/25/2012,04:12,1325.25,1325.25,1325.00,1325.25,273,2,275.00
09/25/2012,04:13,1325.25,1325.25,1325.00,1325.25,460,34,494.00
09/25/2012,04:14,1325.00,1325.25,1325.00,1325.25,147,20,167.00
09/25/2012,04:15,1325.50,1325.50,1325.25,1325.25,3,3,6.00
09/25/2012,04:16,1325.50,1325.50,1325.25,1325.50,472,1,473.00
09/25/2012,04:17,1325.50,1325.50,1325.25,1325.50,970,1,971.00
09/25/2012,04:18,1325.50,1325.75,1325.50,1325.75,1333,6,1339.00
09/25/2012,04:19,1325.50,1325.75,1325.50,1325.75,2,2,4.00
09/25/2012,04:20,1325.50,1325.75,1325.50,1325.75,95,114,209.00
09/25/2012,04:21,1325.75,1325.75,1325.75,1325.75,342,0,342.00
09/25/2012,04:22,1325.75,1325.75,1325.50,1325.75,90,1,91.00
09/25/2012,04:23,1325.50,1325.75,1325.50,1325.75,44,1,45.00
09/25/2012,04:24,1325.75,1326.25,1325.75,1326.25,453,6,459.00
09/25/2012,04:25,1326.25,1326.25,1326.25,1326.25,945,0,945.00
09/25/2012,04:26,1326.25,1326.25,1326.00,1326.25,361,87,448.00
09/25/2012,04:27,1326.25,1326.25,1326.00,1326.25,213,1,214.00
09/25/2012,04:28,1326.00,1326.25,1326.00,1326.25,2,30,32.00
09/25/2012,04:29,1326.25,1326.25,1326.25,1326.25,285,0,285.00
09/25/2012,04:30,1326.00,1326.25,1325.75,1325.75,12,381,393.00
09/25/2012,04:31,1325.75,1325.75,1325.50,1325.50,138,763,901.00
09/25/2012,04:32,1325.75,1325.75,1325.50,1325.50,238,76,314.00
09/25/2012,04:33,1325.50,1325.75,1325.50,1325.75,143,2,145.00
09/25/2012,04:34,1326.00,1326.00,1326.00,1326.00,7,0,7.00
09/25/2012,04:35,1326.00,1326.25,1326.00,1326.25,120,11,131.00
09/25/2012,04:36,1326.25,1326.25,1325.75,1325.75,2,195,197.00
09/25/2012,04:37,1325.75,1326.00,1325.75,1326.00,6,1,7.00
09/25/2012,04:38,1325.75,1326.00,1325.50,1325.50,20,377,397.00
09/25/2012,04:39,1325.50,1325.75,1325.50,1325.75,254,50,304.00
09/25/2012,04:40,1325.75,1325.75,1325.50,1325.50,230,24,254.00
09/25/2012,04:41,1325.75,1326.00,1325.50,1326.00,39,30,69.00
09/25/2012,04:42,1326.00,1326.00,1325.75,1326.00,21,71,92.00
09/25/2012,04:43,1326.00,1326.00,1326.00,1326.00,257,0,257.00
09/25/2012,04:44,1325.75,1326.00,1325.75,1325.75,2,130,132.00
09/25/2012,04:45,1325.75,1326.00,1325.75,1326.00,179,150,329.00
09/25/2012,04:46,1326.00,1326.00,1325.75,1325.75,76,1255,1331.00
09/25/2012,04:47,1326.00,1326.00,1326.00,1326.00,171,0,171.00
09/25/2012,04:48,1326.00,1326.00,1325.75,1326.00,214,46,260.00
09/25/2012,04:49,1325.75,1326.00,1325.50,1325.50,347,458,805.00
09/25/2012,04:50,1325.50,1325.75,1325.50,1325.50,3,198,201.00
09/25/2012,04:51,1325.50,1325.50,1325.00,1325.25,331,436,767.00
09/25/2012,04:52,1325.25,1325.50,1325.00,1325.00,40,273,313.00
09/25/2012,04:53,1325.00,1325.25,1325.00,1325.25,696,106,802.00
09/25/2012,04:54,1325.25,1325.50,1325.00,1325.25,138,172,310.00
09/25/2012,04:55,1325.25,1325.25,1325.25,1325.25,0,51,51.00
09/25/2012,04:56,1325.25,1325.25,1325.00,1325.25,2,353,355.00
09/25/2012,04:57,1325.00,1325.00,1324.75,1324.75,207,848,1055.00
09/25/2012,04:58,1324.75,1325.00,1324.75,1324.75,9,24,33.00
09/25/2012,04:59,1325.00,1325.00,1324.75,1324.75,1,231,232.00
09/25/2012,05:00,1324.75,1325.00,1324.75,1324.75,6,53,59.00
09/25/2012,05:01,1324.75,1324.75,1324.50,1324.50,133,573,706.00
09/25/2012,05:02,1324.50,1324.75,1324.50,1324.75,48,51,99.00
09/25/2012,05:03,1324.75,1325.00,1324.50,1325.00,327,5,332.00
09/25/2012,05:04,1324.75,1325.00,1324.50,1325.00,283,196,479.00
09/25/2012,05:05,1325.00,1325.50,1324.75,1325.00,359,416,775.00
09/25/2012,05:06,1325.00,1325.50,1325.00,1325.25,365,280,645.00
09/25/2012,05:07,1325.00,1325.25,1325.00,1325.25,1,2,3.00
09/25/2012,05:08,1325.25,1325.25,1325.00,1325.25,283,3,286.00
09/25/2012,05:09,1325.00,1325.25,1325.00,1325.25,7,5,12.00
09/25/2012,05:10,1325.25,1325.50,1325.00,1325.00,114,275,389.00
09/25/2012,05:11,1325.00,1325.25,1325.00,1325.00,3,15,18.00
09/25/2012,05:12,1325.25,1325.25,1325.00,1325.25,410,1,411.00
09/25/2012,05:13,1325.50,1325.75,1325.25,1325.50,500,116,616.00
09/25/2012,05:14,1325.75,1325.75,1325.75,1325.75,305,0,305.00
09/25/2012,05:15,1325.75,1325.75,1325.75,1325.75,42,0,42.00
09/25/2012,05:16,1325.75,1326.00,1325.75,1326.00,262,0,262.00
09/25/2012,05:17,1325.75,1326.00,1325.75,1326.00,6,4,10.00
09/25/2012,05:18,1326.00,1326.00,1325.75,1325.75,4,374,378.00
09/25/2012,05:19,1325.75,1325.75,1325.75,1325.75,0,7,7.00
09/25/2012,05:20,1325.75,1325.75,1325.50,1325.75,255,320,575.00
09/25/2012,05:21,1325.75,1325.75,1325.50,1325.75,263,1,264.00
09/25/2012,05:22,1325.75,1326.25,1325.75,1326.25,368,57,425.00
09/25/2012,05:23,1326.25,1326.25,1326.25,1326.25,19,0,19.00
09/25/2012,05:24,1326.00,1326.00,1325.75,1326.00,9,250,259.00
09/25/2012,05:25,1325.75,1326.00,1325.75,1326.00,7,56,63.00
09/25/2012,05:26,1326.00,1326.00,1325.75,1326.00,52,36,88.00
09/25/2012,05:27,1326.00,1326.00,1326.00,1326.00,109,0,109.00
09/25/2012,05:28,1326.00,1326.00,1325.75,1326.00,17,3,20.00
09/25/2012,05:29,1326.00,1326.00,1325.75,1325.75,5,7,12.00
09/25/2012,05:30,1326.00,1326.00,1325.75,1325.75,2,3,5.00
09/25/2012,05:31,1326.00,1326.25,1325.75,1326.00,270,6,276.00
09/25/2012,05:32,1326.00,1326.00,1326.00,1326.00,0,79,79.00
09/25/2012,05:33,1326.00,1326.00,1325.75,1325.75,12,59,71.00
09/25/2012,05:34,1325.75,1326.00,1325.50,1326.00,75,174,249.00
09/25/2012,05:35,1326.00,1326.00,1325.50,1325.75,40,192,232.00
09/25/2012,05:36,1325.75,1326.00,1325.75,1325.75,30,51,81.00
09/25/2012,05:37,1325.75,1326.00,1325.75,1325.75,253,9,262.00
09/25/2012,05:38,1326.00,1326.00,1326.00,1326.00,9,0,9.00
09/25/2012,05:39,1325.75,1326.00,1325.75,1326.00,156,19,175.00
09/25/2012,05:40,1325.75,1326.25,1325.75,1326.00,102,32,134.00
09/25/2012,05:41,1326.00,1326.00,1325.75,1325.75,31,231,262.00
09/25/2012,05:42,1325.75,1325.75,1325.75,1325.75,0,225,225.00
09/25/2012,05:43,1325.75,1325.75,1325.50,1325.50,0,99,99.00
09/25/2012,05:44,1325.75,1326.00,1325.75,1326.00,350,0,350.00
09/25/2012,05:45,1325.75,1325.75,1325.75,1325.75,0,77,77.00
09/25/2012,05:46,1325.75,1326.00,1325.75,1326.00,1,7,8.00
09/25/2012,05:47,1326.00,1326.00,1325.75,1325.75,2,161,163.00
09/25/2012,05:48,1325.75,1325.75,1325.50,1325.75,115,8,123.00
09/25/2012,05:49,1325.75,1325.75,1325.75,1325.75,182,0,182.00
09/25/2012,05:50,1326.00,1326.25,1325.75,1326.25,238,2,240.00
09/25/2012,05:51,1326.25,1326.25,1326.00,1326.25,10,7,17.00
09/25/2012,05:52,1326.25,1326.25,1326.00,1326.25,21,7,28.00
09/25/2012,05:53,1326.25,1326.25,1326.00,1326.00,611,8,619.00
09/25/2012,05:54,1326.25,1326.25,1326.00,1326.00,77,269,346.00
09/25/2012,05:55,1326.00,1326.00,1325.75,1326.00,3,230,233.00
09/25/2012,05:56,1326.00,1326.00,1325.75,1325.75,34,7,41.00
09/25/2012,05:57,1326.00,1326.00,1325.75,1325.75,3,10,13.00
09/25/2012,05:58,1325.75,1325.75,1325.75,1325.75,0,312,312.00
09/25/2012,05:59,1325.50,1325.75,1325.50,1325.75,223,6,229.00
09/25/2012,06:00,1325.75,1325.75,1325.50,1325.75,176,5,181.00
09/25/2012,06:01,1325.75,1326.00,1325.50,1326.00,281,294,575.00
09/25/2012,06:02,1325.75,1326.00,1325.75,1325.75,7,281,288.00
09/25/2012,06:03,1325.75,1325.75,1325.50,1325.50,0,56,56.00
09/25/2012,06:04,1325.75,1326.00,1325.50,1325.75,273,73,346.00
09/25/2012,06:05,1325.75,1326.00,1325.75,1326.00,1,151,152.00
09/25/2012,06:06,1325.75,1326.25,1325.75,1326.25,507,28,535.00
09/25/2012,06:07,1326.25,1326.50,1326.25,1326.25,174,197,371.00
09/25/2012,06:08,1326.25,1326.50,1326.00,1326.25,16,190,206.00
09/25/2012,06:09,1326.25,1326.25,1326.00,1326.25,33,1,34.00
09/25/2012,06:10,1326.25,1326.50,1325.75,1326.00,465,889,1354.00
09/25/2012,06:11,1326.25,1327.00,1326.00,1327.00,1669,20,1689.00
09/25/2012,06:12,1327.00,1327.00,1326.50,1326.50,207,208,415.00
09/25/2012,06:13,1326.75,1327.00,1326.50,1326.75,212,349,561.00
09/25/2012,06:14,1326.75,1326.75,1326.25,1326.75,291,504,795.00
09/25/2012,06:15,1326.75,1326.75,1326.25,1326.50,263,240,503.00
09/25/2012,06:16,1326.75,1326.75,1326.50,1326.50,9,132,141.00
09/25/2012,06:17,1326.50,1327.25,1326.50,1327.00,796,61,857.00
09/25/2012,06:18,1327.25,1327.50,1326.75,1327.00,800,416,1216.00
09/25/2012,06:19,1327.00,1327.50,1327.00,1327.50,779,11,790.00
09/25/2012,06:20,1327.25,1327.50,1327.00,1327.50,1293,440,1733.00
09/25/2012,06:21,1327.50,1327.75,1327.50,1327.50,538,71,609.00
09/25/2012,06:22,1327.75,1327.75,1327.50,1327.50,81,174,255.00
09/25/2012,06:23,1327.50,1327.50,1327.25,1327.25,1,803,804.00
09/25/2012,06:24,1327.25,1327.25,1327.00,1327.00,243,205,448.00
09/25/2012,06:25,1327.00,1327.25,1327.00,1327.25,16,202,218.00
09/25/2012,06:26,1327.25,1327.25,1327.25,1327.25,6,0,6.00
09/25/2012,06:27,1327.00,1327.25,1327.00,1327.25,59,19,78.00
09/25/2012,06:28,1327.25,1327.75,1327.25,1327.50,725,77,802.00
09/25/2012,06:29,1327.75,1327.75,1327.50,1327.50,17,92,109.00
09/25/2012,06:30,1327.50,1327.75,1327.50,1327.50,1,163,164.00
09/25/2012,06:31,1327.75,1328.25,1327.50,1328.00,805,60,865.00
09/25/2012,06:32,1327.75,1327.75,1327.00,1327.25,101,646,747.00
09/25/2012,06:33,1327.25,1327.50,1327.00,1327.50,402,165,567.00
09/25/2012,06:34,1327.50,1327.50,1327.00,1327.50,337,130,467.00
09/25/2012,06:35,1327.25,1327.25,1327.25,1327.25,0,74,74.00
09/25/2012,06:36,1327.25,1327.50,1327.25,1327.50,26,81,107.00
09/25/2012,06:37,1327.25,1327.25,1327.25,1327.25,0,132,132.00
09/25/2012,06:38,1327.25,1327.50,1327.00,1327.00,1,218,219.00
09/25/2012,06:39,1327.00,1327.25,1327.00,1327.00,10,356,366.00
09/25/2012,06:40,1327.25,1327.25,1327.00,1327.00,18,421,439.00
09/25/2012,06:41,1327.00,1327.00,1326.75,1327.00,421,51,472.00
09/25/2012,06:42,1327.25,1327.25,1327.00,1327.00,10,275,285.00
09/25/2012,06:43,1327.00,1327.25,1327.00,1327.00,2,37,39.00
09/25/2012,06:44,1327.25,1327.25,1327.00,1327.00,1,144,145.00
09/25/2012,06:45,1327.00,1327.25,1326.75,1327.25,177,118,295.00
09/25/2012,06:46,1327.25,1327.50,1327.00,1327.50,845,297,1142.00
09/25/2012,06:47,1327.25,1327.75,1327.25,1327.50,698,211,909.00
09/25/2012,06:48,1327.50,1327.50,1327.00,1327.50,215,434,649.00
09/25/2012,06:49,1327.50,1327.50,1327.25,1327.25,333,3,336.00
09/25/2012,06:50,1327.50,1327.50,1327.00,1327.00,7,609,616.00
09/25/2012,06:51,1327.25,1327.25,1327.00,1327.25,81,4,85.00
09/25/2012,06:52,1327.25,1327.25,1327.00,1327.25,244,2,246.00
09/25/2012,06:53,1327.50,1327.50,1327.00,1327.00,34,208,242.00
09/25/2012,06:54,1327.00,1327.25,1326.75,1326.75,5,691,696.00
09/25/2012,06:55,1327.00,1327.25,1326.75,1327.00,425,123,548.00
09/25/2012,06:56,1327.00,1327.25,1327.00,1327.25,7,107,114.00
09/25/2012,06:57,1327.00,1327.25,1326.75,1326.75,16,80,96.00
09/25/2012,06:58,1326.75,1326.75,1326.50,1326.75,303,224,527.00
09/25/2012,06:59,1326.75,1327.00,1326.75,1326.75,303,78,381.00
09/25/2012,07:00,1327.00,1327.25,1327.00,1327.00,231,225,456.00
09/25/2012,07:01,1327.25,1327.25,1327.00,1327.00,25,19,44.00
09/25/2012,07:02,1327.00,1327.50,1327.00,1327.50,159,352,511.00
09/25/2012,07:03,1327.25,1327.50,1327.25,1327.50,60,33,93.00
09/25/2012,07:04,1327.50,1327.75,1327.25,1327.75,606,318,924.00
09/25/2012,07:05,1327.75,1327.75,1327.25,1327.50,234,309,543.00
09/25/2012,07:06,1327.25,1327.50,1327.00,1327.00,30,407,437.00
09/25/2012,07:07,1327.00,1327.50,1327.00,1327.25,132,276,408.00
09/25/2012,07:08,1327.25,1327.50,1327.25,1327.25,9,430,439.00
09/25/2012,07:09,1327.25,1327.50,1327.25,1327.25,11,54,65.00
09/25/2012,07:10,1327.50,1327.75,1327.25,1327.50,305,113,418.00
09/25/2012,07:11,1327.75,1327.75,1327.50,1327.50,116,32,148.00
09/25/2012,07:12,1327.75,1328.00,1327.50,1328.00,1168,76,1244.00
09/25/2012,07:13,1327.75,1327.75,1327.50,1327.50,0,782,782.00
09/25/2012,07:14,1327.50,1327.75,1327.50,1327.75,22,40,62.00
09/25/2012,07:15,1327.75,1328.00,1327.25,1327.50,351,730,1081.00
09/25/2012,07:16,1327.50,1328.00,1327.25,1327.75,1432,67,1499.00
09/25/2012,07:17,1327.75,1328.00,1327.75,1327.75,141,719,860.00
09/25/2012,07:18,1328.00,1328.00,1327.75,1328.00,38,7,45.00
09/25/2012,07:19,1328.00,1328.25,1328.00,1328.00,1519,54,1573.00
09/25/2012,07:20,1328.25,1328.25,1327.75,1328.25,350,623,973.00
09/25/2012,07:21,1328.25,1328.25,1327.75,1328.00,592,610,1202.00
09/25/2012,07:22,1328.25,1328.25,1328.00,1328.25,239,5,244.00
09/25/2012,07:23,1328.25,1328.25,1328.00,1328.25,17,9,26.00
09/25/2012,07:24,1328.25,1328.50,1328.00,1328.25,592,25,617.00
09/25/2012,07:25,1328.50,1328.75,1328.25,1328.50,1033,296,1329.00
09/25/2012,07:26,1328.50,1328.75,1328.50,1328.75,728,17,745.00
09/25/2012,07:27,1328.75,1328.75,1328.50,1328.50,147,769,916.00
09/25/2012,07:28,1328.50,1328.75,1328.50,1328.75,244,44,288.00
09/25/2012,07:29,1328.50,1328.75,1328.50,1328.75,378,23,401.00
09/25/2012,07:30,1328.50,1329.00,1328.50,1328.75,658,90,748.00
09/25/2012,07:31,1329.00,1329.25,1328.75,1329.25,877,1010,1887.00
09/25/2012,07:32,1329.25,1329.50,1329.00,1329.25,894,392,1286.00
09/25/2012,07:33,1329.25,1329.50,1329.00,1329.25,1290,894,2184.00
09/25/2012,07:34,1329.00,1329.25,1329.00,1329.25,720,125,845.00
09/25/2012,07:35,1329.25,1329.75,1329.00,1329.50,1090,808,1898.00
09/25/2012,07:36,1329.50,1329.50,1329.25,1329.25,33,107,140.00
09/25/2012,07:37,1329.50,1329.50,1329.00,1329.00,97,527,624.00
09/25/2012,07:38,1329.25,1329.50,1329.00,1329.25,842,246,1088.00
09/25/2012,07:39,1329.25,1329.75,1329.25,1329.50,882,140,1022.00
09/25/2012,07:40,1329.75,1330.00,1329.75,1330.00,574,86,660.00
09/25/2012,07:41,1330.00,1330.00,1329.75,1329.75,149,924,1073.00
09/25/2012,07:42,1329.75,1330.00,1329.75,1329.75,16,95,111.00
09/25/2012,07:43,1329.75,1329.75,1329.25,1329.50,529,757,1286.00
09/25/2012,07:44,1329.50,1329.75,1329.50,1329.50,102,62,164.00
09/25/2012,07:45,1329.50,1329.75,1329.50,1329.75,2,1387,1389.00
09/25/2012,07:46,1329.50,1330.00,1329.50,1330.00,849,250,1099.00
09/25/2012,07:47,1329.75,1330.00,1329.75,1329.75,2,67,69.00
09/25/2012,07:48,1329.75,1330.00,1329.50,1329.75,342,1265,1607.00
09/25/2012,07:49,1329.50,1329.75,1329.50,1329.75,831,34,865.00
09/25/2012,07:50,1329.75,1329.75,1329.50,1329.75,308,353,661.00
09/25/2012,07:51,1329.75,1329.75,1329.50,1329.75,152,78,230.00
09/25/2012,07:52,1329.75,1329.75,1329.50,1329.75,51,8,59.00
09/25/2012,07:53,1329.75,1329.75,1329.50,1329.50,57,100,157.00
09/25/2012,07:54,1329.50,1329.50,1329.25,1329.25,14,777,791.00
09/25/2012,07:55,1329.25,1329.50,1329.25,1329.25,2,169,171.00
09/25/2012,07:56,1329.25,1329.50,1329.25,1329.25,22,114,136.00
09/25/2012,07:57,1329.25,1329.50,1329.25,1329.50,22,553,575.00
09/25/2012,07:58,1329.25,1329.50,1329.25,1329.25,46,235,281.00
09/25/2012,07:59,1329.50,1329.75,1329.25,1329.50,418,41,459.00
09/25/2012,08:00,1329.75,1329.75,1329.25,1329.25,60,919,979.00
09/25/2012,08:01,1329.50,1329.75,1329.25,1329.50,540,274,814.00
09/25/2012,08:02,1329.75,1330.00,1329.50,1330.00,411,448,859.00
09/25/2012,08:03,1330.00,1330.00,1329.50,1329.50,377,606,983.00
09/25/2012,08:04,1329.75,1329.75,1329.50,1329.50,27,24,51.00
09/25/2012,08:05,1329.75,1330.00,1329.50,1329.75,577,190,767.00
09/25/2012,08:06,1329.75,1329.75,1329.50,1329.50,15,25,40.00
09/25/2012,08:07,1329.75,1329.75,1329.50,1329.75,45,23,68.00
09/25/2012,08:08,1329.75,1329.75,1329.25,1329.25,54,540,594.00
09/25/2012,08:09,1329.25,1329.50,1329.00,1329.00,23,683,706.00
09/25/2012,08:10,1329.00,1329.25,1328.75,1328.75,1108,529,1637.00
09/25/2012,08:11,1329.00,1329.25,1328.75,1329.25,279,95,374.00
09/25/2012,08:12,1329.00,1329.25,1329.00,1329.00,4,448,452.00
09/25/2012,08:13,1329.25,1329.25,1329.00,1329.00,55,8,63.00
09/25/2012,08:14,1329.00,1329.25,1329.00,1329.25,4,683,687.00
09/25/2012,08:15,1329.00,1329.25,1329.00,1329.25,46,131,177.00
09/25/2012,08:16,1329.00,1329.25,1328.75,1328.75,7,980,987.00
09/25/2012,08:17,1328.75,1329.25,1328.75,1329.00,236,314,550.00
09/25/2012,08:18,1328.75,1329.00,1328.75,1329.00,610,693,1303.00
09/25/2012,08:19,1329.00,1329.00,1328.50,1329.00,439,521,960.00
09/25/2012,08:20,1329.00,1329.00,1328.50,1328.50,124,1203,1327.00
09/25/2012,08:21,1328.50,1328.75,1328.50,1328.75,91,78,169.00
09/25/2012,08:22,1328.75,1328.75,1328.50,1328.50,120,109,229.00
09/25/2012,08:23,1328.50,1328.75,1328.50,1328.50,41,115,156.00
09/25/2012,08:24,1328.50,1328.75,1328.50,1328.50,242,374,616.00
09/25/2012,08:25,1328.50,1329.00,1328.50,1329.00,895,113,1008.00
09/25/2012,08:26,1328.75,1329.00,1328.50,1328.75,177,471,648.00
09/25/2012,08:27,1328.75,1328.75,1328.25,1328.50,125,454,579.00
09/25/2012,08:28,1328.50,1328.75,1328.25,1328.75,666,42,708.00
09/25/2012,08:29,1328.75,1328.75,1328.50,1328.75,125,105,230.00
09/25/2012,08:30,1328.50,1328.50,1328.25,1328.25,76,1321,1397.00
09/25/2012,08:31,1328.25,1328.75,1327.75,1328.75,5859,5171,11030.00
09/25/2012,08:32,1328.50,1329.00,1328.25,1329.00,4655,4990,9645.00
09/25/2012,08:33,1328.75,1329.00,1327.75,1328.00,4123,3912,8035.00
09/25/2012,08:34,1328.00,1328.25,1327.50,1327.75,2285,2917,5202.00
09/25/2012,08:35,1327.75,1328.00,1327.50,1327.75,2546,2556,5102.00
09/25/2012,08:36,1327.75,1328.00,1327.25,1327.50,2417,4694,7111.00
09/25/2012,08:37,1327.75,1328.00,1327.50,1328.00,1755,1374,3129.00
09/25/2012,08:38,1327.75,1328.25,1327.50,1327.50,1649,4480,6129.00
09/25/2012,08:39,1327.50,1328.00,1327.50,1328.00,801,1179,1980.00
09/25/2012,08:40,1327.75,1328.25,1327.50,1328.25,1673,1611,3284.00
09/25/2012,08:41,1328.00,1328.25,1327.75,1328.00,1829,2214,4043.00
09/25/2012,08:42,1327.75,1328.25,1327.25,1327.25,1577,2189,3766.00
09/25/2012,08:43,1327.50,1327.50,1327.00,1327.50,4763,1920,6683.00
09/25/2012,08:44,1327.50,1328.00,1327.25,1327.50,1076,1776,2852.00
09/25/2012,08:45,1327.50,1328.25,1327.50,1327.75,2605,607,3212.00
09/25/2012,08:46,1327.75,1328.00,1327.00,1327.50,1735,2091,3826.00
09/25/2012,08:47,1327.25,1327.75,1327.00,1327.25,1699,953,2652.00
09/25/2012,08:48,1327.25,1327.25,1326.75,1326.75,1768,810,2578.00
09/25/2012,08:49,1327.00,1327.50,1326.50,1327.50,5011,2320,7331.00
09/25/2012,08:50,1327.25,1327.75,1327.25,1327.25,1131,1332,2463.00
09/25/2012,08:51,1327.00,1327.25,1327.00,1327.25,1000,196,1196.00
09/25/2012,08:52,1327.25,1327.50,1327.00,1327.25,1839,612,2451.00
09/25/2012,08:53,1327.00,1327.50,1327.00,1327.25,2187,540,2727.00
09/25/2012,08:54,1327.25,1327.50,1327.00,1327.25,1294,1827,3121.00
09/25/2012,08:55,1327.25,1327.25,1327.00,1327.00,237,472,709.00
09/25/2012,08:56,1327.25,1327.25,1326.50,1326.75,1681,2934,4615.00
09/25/2012,08:57,1326.75,1327.00,1326.50,1327.00,1517,1766,3283.00
09/25/2012,08:58,1326.75,1327.00,1326.75,1327.00,710,469,1179.00
09/25/2012,08:59,1327.00,1327.00,1326.50,1326.75,971,1183,2154.00
09/25/2012,09:00,1326.50,1327.50,1326.50,1327.00,2059,800,2859.00
09/25/2012,09:01,1327.25,1330.00,1327.25,1329.50,18975,12115,31090.00
09/25/2012,09:02,1329.50,1329.75,1328.75,1329.00,3347,4031,7378.00
09/25/2012,09:03,1329.00,1329.00,1328.25,1329.00,2868,2844,5712.00
09/25/2012,09:04,1329.00,1329.00,1328.50,1328.50,364,866,1230.00
09/25/2012,09:05,1328.50,1329.00,1328.00,1328.75,3447,813,4260.00
09/25/2012,09:06,1329.00,1329.25,1328.50,1329.25,2429,1874,4303.00
09/25/2012,09:07,1329.25,1329.25,1328.75,1329.25,1237,4116,5353.00
09/25/2012,09:08,1329.25,1330.50,1329.00,1330.25,9668,2229,11897.00
09/25/2012,09:09,1330.25,1330.25,1329.50,1329.75,5520,2442,7962.00
09/25/2012,09:10,1330.00,1330.25,1329.75,1329.75,1085,1201,2286.00
09/25/2012,09:11,1330.00,1330.75,1329.75,1330.00,3961,4816,8777.00
09/25/2012,09:12,1330.00,1330.25,1329.75,1330.00,1275,1973,3248.00
09/25/2012,09:13,1330.00,1330.00,1329.50,1329.75,1351,3106,4457.00
09/25/2012,09:14,1329.75,1330.00,1329.50,1329.75,965,1507,2472.00
09/25/2012,09:15,1329.75,1330.25,1329.50,1329.75,1411,1418,2829.00
09/25/2012,09:16,1329.75,1330.75,1329.75,1330.25,3356,4266,7622.00
09/25/2012,09:17,1330.00,1330.75,1330.00,1330.00,1667,2576,4243.00
09/25/2012,09:18,1330.25,1330.25,1329.75,1330.25,2263,2415,4678.00
09/25/2012,09:19,1330.25,1330.25,1329.75,1330.00,315,2848,3163.00
09/25/2012,09:20,1329.75,1330.00,1329.25,1329.25,234,2162,2396.00
09/25/2012,09:21,1329.25,1329.50,1329.00,1329.25,3869,4549,8418.00
09/25/2012,09:22,1329.25,1330.00,1328.75,1329.75,3632,3001,6633.00
09/25/2012,09:23,1329.75,1330.25,1329.25,1329.25,2222,2298,4520.00
09/25/2012,09:24,1329.25,1329.75,1329.25,1329.75,1602,1742,3344.00
09/25/2012,09:25,1329.50,1329.75,1329.25,1329.25,512,1464,1976.00
09/25/2012,09:26,1329.25,1330.00,1329.25,1330.00,972,84,1056.00
09/25/2012,09:27,1330.00,1330.00,1327.75,1328.00,778,7101,7879.00
09/25/2012,09:28,1328.00,1328.50,1327.75,1328.50,4042,2696,6738.00
09/25/2012,09:29,1328.25,1328.75,1328.00,1328.00,2198,2210,4408.00
09/25/2012,09:30,1328.00,1328.50,1328.00,1328.25,1664,549,2213.00
09/25/2012,09:31,1328.25,1329.00,1328.25,1328.50,1127,787,1914.00
09/25/2012,09:32,1328.75,1329.00,1328.50,1328.75,465,2049,2514.00
09/25/2012,09:33,1328.50,1329.00,1328.50,1328.75,2436,885,3321.00
09/25/2012,09:34,1328.75,1328.75,1328.00,1328.25,277,1519,1796.00
09/25/2012,09:35,1328.25,1328.50,1328.00,1328.00,506,428,934.00
09/25/2012,09:36,1328.00,1328.50,1328.00,1328.50,517,646,1163.00
09/25/2012,09:37,1328.50,1328.50,1328.25,1328.25,76,573,649.00
09/25/2012,09:38,1328.50,1329.00,1328.25,1328.75,1422,505,1927.00
09/25/2012,09:39,1329.00,1329.25,1328.75,1329.00,1063,753,1816.00
09/25/2012,09:40,1329.00,1329.00,1328.00,1328.00,229,2370,2599.00
09/25/2012,09:41,1328.00,1328.25,1327.75,1328.25,1586,1666,3252.00
09/25/2012,09:42,1328.25,1328.50,1328.25,1328.25,1290,1345,2635.00
09/25/2012,09:43,1328.50,1328.50,1328.25,1328.25,121,72,193.00
09/25/2012,09:44,1328.50,1329.00,1328.25,1329.00,1116,330,1446.00
09/25/2012,09:45,1329.00,1329.00,1328.50,1328.75,747,1280,2027.00
09/25/2012,09:46,1329.00,1329.75,1328.75,1329.50,3883,1505,5388.00
09/25/2012,09:47,1329.50,1330.50,1329.25,1330.50,6454,2272,8726.00
09/25/2012,09:48,1330.25,1330.50,1330.00,1330.25,2706,2062,4768.00
09/25/2012,09:49,1330.25,1330.25,1330.00,1330.00,1377,1229,2606.00
09/25/2012,09:50,1330.00,1330.25,1329.75,1330.00,1051,127,1178.00
09/25/2012,09:51,1330.25,1330.50,1329.75,1330.00,2176,2262,4438.00
09/25/2012,09:52,1330.00,1330.00,1329.50,1329.75,377,1818,2195.00
09/25/2012,09:53,1330.00,1330.25,1329.75,1330.25,1173,1140,2313.00
09/25/2012,09:54,1330.00,1330.25,1329.50,1329.75,163,942,1105.00
09/25/2012,09:55,1329.50,1330.00,1329.50,1330.00,524,685,1209.00
09/25/2012,09:56,1329.75,1330.00,1329.75,1329.75,345,90,435.00
09/25/2012,09:57,1329.75,1329.75,1329.50,1329.75,1216,722,1938.00
09/25/2012,09:58,1329.75,1330.00,1329.50,1329.75,981,1213,2194.00
09/25/2012,09:59,1329.75,1330.00,1329.50,1329.75,869,238,1107.00
09/25/2012,10:00,1329.75,1329.75,1329.25,1329.75,1595,1233,2828.00
09/25/2012,10:01,1329.75,1330.25,1329.75,1330.25,911,41,952.00
09/25/2012,10:02,1330.00,1331.25,1330.00,1331.00,7768,3125,10893.00
09/25/2012,10:03,1331.00,1331.00,1330.50,1330.50,634,1011,1645.00
09/25/2012,10:04,1330.75,1331.00,1330.50,1331.00,1839,1002,2841.00
09/25/2012,10:05,1331.00,1331.00,1330.25,1330.25,728,1081,1809.00
09/25/2012,10:06,1330.25,1330.75,1330.25,1330.75,1463,1658,3121.00
09/25/2012,10:07,1330.75,1331.00,1330.50,1330.50,526,760,1286.00
09/25/2012,10:08,1330.50,1330.75,1330.25,1330.25,257,682,939.00
09/25/2012,10:09,1330.50,1330.75,1330.25,1330.50,870,414,1284.00
09/25/2012,10:10,1330.50,1330.75,1330.25,1330.25,804,1280,2084.00
09/25/2012,10:11,1330.50,1330.75,1330.25,1330.50,1469,503,1972.00
09/25/2012,10:12,1330.50,1330.75,1330.50,1330.75,341,235,576.00
09/25/2012,10:13,1330.50,1330.75,1330.25,1330.25,50,493,543.00
09/25/2012,10:14,1330.25,1330.50,1330.25,1330.25,814,189,1003.00
09/25/2012,10:15,1330.25,1330.50,1330.00,1330.25,572,1491,2063.00
09/25/2012,10:16,1330.50,1330.50,1330.00,1330.25,1174,907,2081.00
09/25/2012,10:17,1330.50,1330.50,1330.25,1330.25,744,959,1703.00
09/25/2012,10:18,1330.25,1330.50,1330.25,1330.50,634,215,849.00
09/25/2012,10:19,1330.25,1330.75,1330.25,1330.50,827,250,1077.00
09/25/2012,10:20,1330.50,1330.75,1330.25,1330.50,196,1250,1446.00
09/25/2012,10:21,1330.50,1330.75,1330.25,1330.25,1386,703,2089.00
09/25/2012,10:22,1330.50,1330.75,1330.25,1330.50,952,1230,2182.00
09/25/2012,10:23,1330.50,1330.50,1330.00,1330.00,281,1678,1959.00
09/25/2012,10:24,1330.00,1330.25,1329.50,1329.75,2966,2599,5565.00
09/25/2012,10:25,1329.75,1330.00,1329.50,1330.00,2100,3203,5303.00
09/25/2012,10:26,1329.75,1330.25,1329.75,1330.25,3753,696,4449.00
09/25/2012,10:27,1330.25,1330.25,1329.75,1330.00,639,1732,2371.00
09/25/2012,10:28,1330.00,1330.25,1329.75,1330.00,986,830,1816.00
09/25/2012,10:29,1330.00,1330.00,1329.50,1329.50,415,1908,2323.00
09/25/2012,10:30,1329.50,1329.75,1329.25,1329.50,2570,2762,5332.00
09/25/2012,10:31,1329.25,1329.75,1329.25,1329.50,538,1350,1888.00
09/25/2012,10:32,1329.25,1329.50,1329.25,1329.25,178,275,453.00
09/25/2012,10:33,1329.25,1329.75,1329.25,1329.50,1324,625,1949.00
09/25/2012,10:34,1329.50,1329.50,1329.25,1329.50,45,943,988.00
09/25/2012,10:35,1329.50,1329.75,1329.25,1329.75,1690,748,2438.00
09/25/2012,10:36,1329.75,1329.75,1329.25,1329.25,81,1021,1102.00
09/25/2012,10:37,1329.25,1329.75,1329.25,1329.75,654,216,870.00
09/25/2012,10:38,1329.75,1330.00,1329.50,1329.75,1716,541,2257.00
09/25/2012,10:39,1329.75,1330.00,1329.50,1330.00,587,852,1439.00
09/25/2012,10:40,1330.00,1330.00,1329.75,1330.00,384,132,516.00
09/25/2012,10:41,1330.00,1330.00,1329.75,1329.75,258,101,359.00
09/25/2012,10:42,1329.75,1330.00,1329.50,1329.50,34,1909,1943.00
09/25/2012,10:43,1329.50,1329.75,1329.25,1329.75,1542,197,1739.00
09/25/2012,10:44,1329.75,1329.75,1329.50,1329.75,97,88,185.00
09/25/2012,10:45,1329.75,1329.75,1329.00,1329.00,46,1220,1266.00
09/25/2012,10:46,1329.00,1329.25,1328.50,1328.75,809,3572,4381.00
09/25/2012,10:47,1328.75,1329.75,1328.75,1329.25,1739,1310,3049.00
09/25/2012,10:48,1329.25,1329.25,1329.00,1329.25,19,191,210.00
09/25/2012,10:49,1329.00,1329.25,1328.75,1328.75,119,1786,1905.00
09/25/2012,10:50,1328.75,1329.25,1328.75,1328.75,872,671,1543.00
09/25/2012,10:51,1329.00,1329.00,1328.75,1329.00,286,49,335.00
09/25/2012,10:52,1328.75,1329.00,1328.50,1328.75,1045,1124,2169.00
09/25/2012,10:53,1328.75,1329.00,1328.50,1328.50,45,3839,3884.00
09/25/2012,10:54,1328.50,1329.00,1328.50,1328.75,1666,16,1682.00
09/25/2012,10:55,1329.00,1329.00,1328.50,1328.50,688,621,1309.00
09/25/2012,10:56,1328.50,1328.75,1328.25,1328.50,178,999,1177.00
09/25/2012,10:57,1328.25,1328.50,1328.25,1328.50,1266,262,1528.00
09/25/2012,10:58,1328.50,1328.75,1328.25,1328.50,617,3785,4402.00
09/25/2012,10:59,1328.25,1328.50,1328.00,1328.25,1129,1566,2695.00
09/25/2012,11:00,1328.25,1328.50,1328.00,1328.50,565,1507,2072.00
09/25/2012,11:01,1328.25,1328.75,1328.25,1328.25,1170,3860,5030.00
09/25/2012,11:02,1328.25,1328.50,1328.00,1328.25,2292,2963,5255.00
09/25/2012,11:03,1328.25,1328.50,1328.00,1328.25,769,562,1331.00
09/25/2012,11:04,1328.25,1328.25,1328.00,1328.25,770,431,1201.00
09/25/2012,11:05,1328.25,1328.25,1326.75,1327.25,4278,7919,12197.00
09/25/2012,11:06,1327.25,1327.50,1327.00,1327.25,2784,1546,4330.00
09/25/2012,11:07,1327.50,1327.50,1326.75,1327.00,626,2140,2766.00
09/25/2012,11:08,1327.00,1327.25,1326.75,1327.25,1583,1072,2655.00
09/25/2012,11:09,1327.25,1327.25,1327.00,1327.25,720,214,934.00
09/25/2012,11:10,1327.25,1327.50,1327.25,1327.25,616,95,711.00
09/25/2012,11:11,1327.25,1327.50,1327.25,1327.50,298,1447,1745.00
09/25/2012,11:12,1327.50,1327.50,1327.25,1327.25,29,128,157.00
09/25/2012,11:13,1327.50,1327.50,1327.25,1327.50,139,56,195.00
09/25/2012,11:14,1327.25,1327.25,1327.00,1327.25,3001,640,3641.00
09/25/2012,11:15,1327.25,1327.50,1327.00,1327.50,2016,40,2056.00
09/25/2012,11:16,1327.50,1327.50,1326.50,1326.50,139,3079,3218.00
09/25/2012,11:17,1326.75,1326.75,1325.50,1325.75,4701,8470,13171.00
09/25/2012,11:18,1326.00,1326.00,1325.50,1325.75,1771,3000,4771.00
09/25/2012,11:19,1325.75,1326.00,1325.50,1325.50,836,1433,2269.00
09/25/2012,11:20,1325.50,1326.00,1325.25,1326.00,2290,3432,5722.00
09/25/2012,11:21,1325.75,1326.00,1325.50,1325.75,1107,1865,2972.00
09/25/2012,11:22,1325.50,1326.00,1325.50,1325.75,2690,3084,5774.00
09/25/2012,11:23,1325.50,1326.00,1325.50,1326.00,2724,269,2993.00
09/25/2012,11:24,1325.75,1326.25,1325.75,1326.00,1754,748,2502.00
09/25/2012,11:25,1326.00,1326.00,1325.75,1326.00,740,441,1181.00
09/25/2012,11:26,1326.00,1326.50,1325.75,1326.00,2099,528,2627.00
09/25/2012,11:27,1326.25,1326.25,1326.00,1326.00,129,58,187.00
09/25/2012,11:28,1326.00,1326.25,1325.75,1326.00,148,1711,1859.00
09/25/2012,11:29,1325.75,1326.25,1325.75,1326.00,734,214,948.00
09/25/2012,11:30,1326.25,1326.25,1326.00,1326.25,170,235,405.00
09/25/2012,11:31,1326.00,1326.25,1325.50,1325.75,1499,2001,3500.00
09/25/2012,11:32,1325.75,1326.00,1325.75,1326.00,41,265,306.00
09/25/2012,11:33,1325.75,1326.75,1325.75,1326.50,5371,506,5877.00
09/25/2012,11:34,1326.50,1326.75,1326.25,1326.50,326,1832,2158.00
09/25/2012,11:35,1326.50,1326.50,1326.00,1326.00,45,1368,1413.00
09/25/2012,11:36,1326.00,1326.25,1325.00,1325.25,3226,4431,7657.00
09/25/2012,11:37,1325.25,1325.50,1325.00,1325.25,1875,1917,3792.00
09/25/2012,11:38,1325.50,1325.50,1324.75,1325.25,3222,5686,8908.00
09/25/2012,11:39,1325.25,1325.25,1324.50,1324.75,4436,5448,9884.00
09/25/2012,11:40,1325.00,1325.00,1323.25,1323.25,2701,8930,11631.00
09/25/2012,11:41,1323.50,1323.50,1323.00,1323.25,4452,7520,11972.00
09/25/2012,11:42,1323.25,1323.50,1322.25,1322.25,3191,5823,9014.00
09/25/2012,11:43,1322.50,1322.50,1321.25,1321.75,9192,7425,16617.00
09/25/2012,11:44,1322.00,1322.00,1321.25,1321.75,2563,4595,7158.00
09/25/2012,11:45,1321.75,1322.00,1321.25,1321.50,3947,1638,5585.00
09/25/2012,11:46,1321.75,1322.00,1321.50,1321.75,2522,442,2964.00
09/25/2012,11:47,1321.75,1322.50,1321.50,1322.50,2950,1783,4733.00
09/25/2012,11:48,1322.50,1322.50,1321.75,1322.00,2537,2483,5020.00
09/25/2012,11:49,1322.00,1322.25,1321.75,1322.25,1517,1297,2814.00
09/25/2012,11:50,1322.25,1322.50,1322.00,1322.25,3151,68,3219.00
09/25/2012,11:51,1322.50,1322.50,1322.00,1322.25,3857,3762,7619.00
09/25/2012,11:52,1322.00,1322.50,1322.00,1322.25,580,256,836.00
09/25/2012,11:53,1322.25,1322.75,1322.00,1322.50,2498,619,3117.00
09/25/2012,11:54,1322.50,1322.75,1322.25,1322.75,953,1331,2284.00
09/25/2012,11:55,1322.75,1322.75,1322.50,1322.50,591,572,1163.00
09/25/2012,11:56,1322.50,1322.75,1322.25,1322.50,810,505,1315.00
09/25/2012,11:57,1322.25,1322.75,1322.25,1322.75,1003,146,1149.00
09/25/2012,11:58,1322.50,1322.75,1322.50,1322.75,876,119,995.00
09/25/2012,11:59,1322.75,1323.75,1322.50,1323.75,6082,169,6251.00
09/25/2012,12:00,1323.50,1323.75,1323.25,1323.25,302,1189,1491.00
09/25/2012,12:01,1323.25,1323.50,1322.75,1322.75,241,1563,1804.00
09/25/2012,12:02,1323.00,1323.00,1322.75,1322.75,461,185,646.00
09/25/2012,12:03,1322.75,1323.00,1322.75,1322.75,143,871,1014.00
09/25/2012,12:04,1322.75,1323.00,1322.25,1322.25,534,2014,2548.00
09/25/2012,12:05,1322.50,1322.75,1322.25,1322.75,2011,912,2923.00
09/25/2012,12:06,1322.75,1323.00,1322.75,1323.00,96,929,1025.00
09/25/2012,12:07,1322.75,1323.00,1322.75,1322.75,201,211,412.00
09/25/2012,12:08,1323.00,1323.00,1322.50,1322.50,315,609,924.00
09/25/2012,12:09,1322.50,1322.75,1322.50,1322.75,508,124,632.00
09/25/2012,12:10,1322.75,1323.00,1322.50,1322.75,519,471,990.00
09/25/2012,12:11,1322.75,1322.75,1322.50,1322.50,254,981,1235.00
09/25/2012,12:12,1322.75,1323.25,1322.50,1323.25,1052,32,1084.00
09/25/2012,12:13,1323.25,1323.50,1323.00,1323.50,926,83,1009.00
09/25/2012,12:14,1323.25,1323.50,1323.25,1323.50,163,309,472.00
09/25/2012,12:15,1323.50,1323.50,1323.00,1323.00,107,1337,1444.00
09/25/2012,12:16,1323.00,1323.25,1323.00,1323.00,132,29,161.00
09/25/2012,12:17,1323.25,1323.25,1323.00,1323.00,125,21,146.00
09/25/2012,12:18,1323.25,1323.25,1323.00,1323.00,299,78,377.00
09/25/2012,12:19,1323.25,1323.25,1322.75,1322.75,61,523,584.00
09/25/2012,12:20,1322.75,1323.00,1322.25,1322.25,629,1620,2249.00
09/25/2012,12:21,1322.50,1322.75,1322.25,1322.75,308,871,1179.00
09/25/2012,12:22,1322.50,1322.50,1322.25,1322.25,74,1344,1418.00
09/25/2012,12:23,1322.25,1322.50,1322.00,1322.00,1377,1747,3124.00
09/25/2012,12:24,1322.00,1322.25,1321.75,1322.25,1977,1626,3603.00
09/25/2012,12:25,1322.00,1322.75,1322.00,1322.75,836,276,1112.00
09/25/2012,12:26,1322.50,1322.75,1322.50,1322.50,156,128,284.00
09/25/2012,12:27,1322.50,1322.75,1322.50,1322.50,61,35,96.00
09/25/2012,12:28,1322.75,1322.75,1322.00,1322.25,270,1783,2053.00
09/25/2012,12:29,1322.00,1322.25,1322.00,1322.25,388,859,1247.00
09/25/2012,12:30,1322.00,1322.50,1322.00,1322.50,1178,296,1474.00
09/25/2012,12:31,1322.25,1322.50,1322.00,1322.25,429,312,741.00
09/25/2012,12:32,1322.25,1322.25,1321.75,1322.00,306,687,993.00
09/25/2012,12:33,1322.00,1323.50,1321.75,1323.00,5034,1307,6341.00
09/25/2012,12:34,1323.25,1323.50,1323.00,1323.50,895,612,1507.00
09/25/2012,12:35,1323.50,1324.00,1323.25,1323.75,3116,659,3775.00
09/25/2012,12:36,1324.00,1324.50,1324.00,1324.25,4661,490,5151.00
09/25/2012,12:37,1324.25,1324.50,1323.75,1323.75,415,1641,2056.00
09/25/2012,12:38,1323.75,1324.00,1323.50,1323.50,313,927,1240.00
09/25/2012,12:39,1323.50,1323.75,1323.50,1323.75,63,169,232.00
09/25/2012,12:40,1323.50,1323.75,1322.75,1322.75,147,3337,3484.00
09/25/2012,12:41,1322.75,1323.00,1322.75,1322.75,104,56,160.00
09/25/2012,12:42,1323.00,1323.00,1322.00,1322.25,2620,3388,6008.00
09/25/2012,12:43,1322.25,1322.25,1322.00,1322.25,255,653,908.00
09/25/2012,12:44,1322.00,1322.25,1322.00,1322.00,360,92,452.00
09/25/2012,12:45,1322.25,1322.25,1321.00,1321.25,1818,5395,7213.00
09/25/2012,12:46,1321.25,1322.00,1321.25,1321.75,1424,1851,3275.00
09/25/2012,12:47,1321.75,1321.75,1321.25,1321.50,679,405,1084.00
09/25/2012,12:48,1321.50,1321.50,1321.00,1321.25,1218,1409,2627.00
09/25/2012,12:49,1321.50,1322.00,1321.25,1321.75,1490,731,2221.00
09/25/2012,12:50,1321.75,1321.75,1321.00,1321.25,84,1067,1151.00
09/25/2012,12:51,1321.00,1322.25,1321.00,1322.00,1510,1892,3402.00
09/25/2012,12:52,1322.00,1322.00,1321.25,1321.50,352,1529,1881.00
09/25/2012,12:53,1321.50,1321.50,1321.00,1321.00,81,1414,1495.00
09/25/2012,12:54,1321.25,1321.75,1321.00,1321.50,2108,291,2399.00
09/25/2012,12:55,1321.50,1321.75,1321.50,1321.50,202,27,229.00
09/25/2012,12:56,1321.75,1321.75,1321.50,1321.50,114,97,211.00
09/25/2012,12:57,1321.50,1321.75,1321.50,1321.75,769,59,828.00
09/25/2012,12:58,1321.75,1321.75,1321.50,1321.75,215,133,348.00
09/25/2012,12:59,1321.50,1322.00,1321.50,1322.00,1619,20,1639.00
09/25/2012,13:00,1322.00,1322.50,1321.75,1322.50,1769,129,1898.00
09/25/2012,13:01,1322.25,1322.50,1321.50,1322.00,1196,2123,3319.00
09/25/2012,13:02,1321.75,1322.00,1321.50,1321.75,321,664,985.00
09/25/2012,13:03,1322.00,1322.00,1321.50,1321.75,218,720,938.00
09/25/2012,13:04,1322.00,1322.00,1321.50,1321.50,95,402,497.00
09/25/2012,13:05,1321.50,1321.75,1321.50,1321.50,13,1057,1070.00
09/25/2012,13:06,1321.50,1321.75,1321.25,1321.25,41,1134,1175.00
09/25/2012,13:07,1321.25,1321.50,1321.00,1321.50,680,448,1128.00
09/25/2012,13:08,1321.50,1321.50,1321.25,1321.25,1305,1130,2435.00
09/25/2012,13:09,1321.25,1321.75,1321.25,1321.75,829,32,861.00
09/25/2012,13:10,1321.50,1321.75,1321.25,1321.25,139,1178,1317.00
09/25/2012,13:11,1321.25,1322.00,1321.25,1321.75,1122,486,1608.00
09/25/2012,13:12,1322.00,1322.25,1321.75,1322.25,1114,991,2105.00
09/25/2012,13:13,1322.00,1322.25,1321.75,1322.00,1076,850,1926.00
09/25/2012,13:14,1322.00,1322.00,1321.75,1321.75,81,190,271.00
09/25/2012,13:15,1321.75,1322.25,1321.75,1322.25,647,388,1035.00
09/25/2012,13:16,1322.25,1322.25,1321.75,1322.25,353,573,926.00
09/25/2012,13:17,1322.00,1322.75,1321.75,1322.75,5261,1092,6353.00
09/25/2012,13:18,1322.75,1323.00,1321.50,1321.75,893,2002,2895.00
09/25/2012,13:19,1321.75,1321.75,1320.25,1320.50,4260,9285,13545.00
09/25/2012,13:20,1320.25,1320.75,1320.25,1320.50,824,1064,1888.00
09/25/2012,13:21,1320.50,1320.50,1319.25,1319.25,2420,7490,9910.00
09/25/2012,13:22,1319.25,1319.75,1319.00,1319.50,2487,2896,5383.00
09/25/2012,13:23,1319.50,1319.75,1319.25,1319.75,1658,2893,4551.00
09/25/2012,13:24,1319.75,1319.75,1319.25,1319.75,548,2948,3496.00
09/25/2012,13:25,1319.75,1319.75,1319.25,1319.75,3307,1645,4952.00
09/25/2012,13:26,1319.75,1319.75,1319.25,1319.25,193,756,949.00
09/25/2012,13:27,1319.25,1319.75,1319.25,1319.50,926,414,1340.00
09/25/2012,13:28,1319.75,1319.75,1319.50,1319.50,1030,16,1046.00
09/25/2012,13:29,1319.75,1319.75,1318.50,1319.00,1807,5015,6822.00
09/25/2012,13:30,1318.75,1319.75,1318.75,1319.25,2574,1869,4443.00
09/25/2012,13:31,1319.25,1319.50,1319.00,1319.25,1243,542,1785.00
09/25/2012,13:32,1319.50,1319.50,1319.00,1319.25,464,1255,1719.00
09/25/2012,13:33,1319.25,1320.00,1319.00,1319.75,1795,258,2053.00
09/25/2012,13:34,1319.75,1319.75,1319.50,1319.75,404,233,637.00
09/25/2012,13:35,1319.75,1320.25,1319.50,1320.25,2269,41,2310.00
09/25/2012,13:36,1320.00,1320.25,1320.00,1320.25,261,1089,1350.00
09/25/2012,13:37,1320.25,1320.25,1320.00,1320.25,1050,835,1885.00
09/25/2012,13:38,1320.25,1320.25,1320.00,1320.25,221,23,244.00
09/25/2012,13:39,1320.00,1320.50,1320.00,1320.50,1639,29,1668.00
09/25/2012,13:40,1320.50,1320.50,1320.25,1320.25,1296,41,1337.00
09/25/2012,13:41,1320.25,1320.50,1319.75,1320.00,664,1175,1839.00
09/25/2012,13:42,1320.00,1320.25,1320.00,1320.00,722,1118,1840.00
09/25/2012,13:43,1319.75,1320.00,1319.75,1319.75,303,75,378.00
09/25/2012,13:44,1319.75,1320.00,1319.75,1319.75,115,72,187.00
09/25/2012,13:45,1319.75,1320.00,1319.75,1319.75,77,764,841.00
09/25/2012,13:46,1319.75,1320.00,1319.50,1319.50,466,604,1070.00
09/25/2012,13:47,1319.50,1319.75,1318.50,1318.50,1070,2143,3213.00
09/25/2012,13:48,1318.50,1319.00,1317.50,1318.50,3461,9961,13422.00
09/25/2012,13:49,1318.75,1319.50,1318.50,1319.00,2745,1162,3907.00
09/25/2012,13:50,1318.75,1319.50,1318.75,1319.50,2071,124,2195.00
09/25/2012,13:51,1319.25,1319.50,1319.00,1319.25,650,1273,1923.00
09/25/2012,13:52,1319.50,1319.50,1319.00,1319.00,303,1725,2028.00
09/25/2012,13:53,1319.25,1319.25,1318.25,1319.00,1923,3909,5832.00
09/25/2012,13:54,1318.75,1319.00,1318.50,1318.50,118,666,784.00
09/25/2012,13:55,1318.75,1319.25,1318.50,1319.00,1079,157,1236.00
09/25/2012,13:56,1319.00,1319.25,1318.50,1318.50,274,797,1071.00
09/25/2012,13:57,1318.50,1318.75,1317.50,1317.50,801,3333,4134.00
09/25/2012,13:58,1317.50,1318.00,1317.00,1317.75,3215,4960,8175.00
09/25/2012,13:59,1318.00,1318.25,1317.50,1317.75,1305,1288,2593.00
09/25/2012,14:00,1317.75,1317.75,1316.25,1316.25,3925,8199,12124.00
09/25/2012,14:01,1316.25,1317.25,1316.00,1317.00,6649,3661,10310.00
09/25/2012,14:02,1317.25,1317.50,1316.75,1316.75,1041,1622,2663.00
09/25/2012,14:03,1316.75,1317.00,1316.25,1316.50,375,1296,1671.00
09/25/2012,14:04,1316.25,1316.50,1315.50,1316.00,3236,5258,8494.00
09/25/2012,14:05,1316.00,1316.75,1316.00,1316.50,1986,1118,3104.00
09/25/2012,14:06,1316.50,1316.50,1315.75,1316.00,1908,3254,5162.00
09/25/2012,14:07,1315.75,1316.00,1315.00,1315.25,3580,5872,9452.00
09/25/2012,14:08,1315.50,1315.50,1314.75,1315.25,3084,5853,8937.00
09/25/2012,14:09,1315.25,1315.25,1314.50,1315.25,4113,5065,9178.00
09/25/2012,14:10,1315.25,1315.50,1314.50,1314.75,1326,4743,6069.00
09/25/2012,14:11,1314.50,1314.75,1312.50,1312.50,4859,14579,19438.00
09/25/2012,14:12,1312.75,1312.75,1310.50,1312.25,12277,15850,28127.00
09/25/2012,14:13,1312.25,1314.50,1312.25,1313.75,10981,4766,15747.00
09/25/2012,14:14,1313.75,1314.00,1313.00,1313.00,1498,3676,5174.00
09/25/2012,14:15,1313.00,1314.00,1313.00,1313.75,2284,1873,4157.00
09/25/2012,14:16,1313.75,1314.00,1313.25,1313.50,1422,1555,2977.00
09/25/2012,14:17,1313.50,1313.75,1313.00,1313.25,2216,2658,4874.00
09/25/2012,14:18,1313.00,1313.50,1312.50,1313.50,2343,3953,6296.00
09/25/2012,14:19,1313.50,1313.50,1312.75,1313.25,2471,3058,5529.00
09/25/2012,14:20,1313.50,1313.50,1312.75,1312.75,1222,1619,2841.00
09/25/2012,14:21,1313.00,1313.25,1312.50,1313.00,1636,2584,4220.00
09/25/2012,14:22,1313.00,1313.50,1313.00,1313.50,1691,507,2198.00
09/25/2012,14:23,1313.50,1314.75,1313.25,1314.50,4174,2929,7103.00
09/25/2012,14:24,1314.50,1315.50,1314.25,1315.25,7354,3762,11116.00
09/25/2012,14:25,1315.00,1315.25,1314.25,1314.50,1404,1845,3249.00
09/25/2012,14:26,1314.50,1315.00,1314.25,1314.25,1059,2543,3602.00
09/25/2012,14:27,1314.25,1314.50,1313.75,1313.75,1121,2052,3173.00
09/25/2012,14:28,1314.00,1314.00,1313.25,1313.50,1896,2665,4561.00
09/25/2012,14:29,1313.50,1314.00,1313.25,1313.75,1272,455,1727.00
09/25/2012,14:30,1313.75,1314.50,1313.50,1314.25,1508,1015,2523.00
09/25/2012,14:31,1314.00,1314.50,1314.00,1314.25,2227,2124,4351.00
09/25/2012,14:32,1314.50,1315.00,1313.50,1314.75,4667,6620,11287.00
09/25/2012,14:33,1315.00,1315.00,1314.50,1315.00,1381,1394,2775.00
09/25/2012,14:34,1315.00,1315.00,1314.50,1314.50,886,2038,2924.00
09/25/2012,14:35,1314.50,1315.00,1314.50,1315.00,2191,270,2461.00
09/25/2012,14:36,1315.00,1316.00,1314.00,1314.50,5509,9039,14548.00
09/25/2012,14:37,1314.50,1314.75,1314.00,1314.50,2360,1801,4161.00
09/25/2012,14:38,1314.50,1314.50,1313.25,1313.50,578,4330,4908.00
09/25/2012,14:39,1313.50,1314.00,1313.00,1313.75,3408,3920,7328.00
09/25/2012,14:40,1313.50,1313.50,1312.25,1312.50,2059,7130,9189.00
09/25/2012,14:41,1312.50,1313.00,1311.75,1312.25,3275,5510,8785.00
09/25/2012,14:42,1312.25,1312.50,1312.00,1312.00,396,5681,6077.00
09/25/2012,14:43,1312.00,1312.50,1311.75,1312.25,2307,1907,4214.00
09/25/2012,14:44,1312.25,1312.75,1311.75,1312.50,3154,1611,4765.00
09/25/2012,14:45,1312.75,1312.75,1312.00,1312.25,323,2434,2757.00
09/25/2012,14:46,1312.00,1312.25,1311.25,1311.50,1967,3801,5768.00
09/25/2012,14:47,1311.25,1311.75,1311.25,1311.50,3558,1647,5205.00
09/25/2012,14:48,1311.50,1311.50,1311.00,1311.00,1260,5721,6981.00
09/25/2012,14:49,1311.00,1311.25,1310.75,1311.25,1340,1992,3332.00
09/25/2012,14:50,1311.25,1312.25,1311.00,1311.75,6577,3528,10105.00
09/25/2012,14:51,1311.75,1311.75,1310.50,1311.25,4907,6096,11003.00
09/25/2012,14:52,1311.50,1311.75,1311.00,1311.50,2286,1005,3291.00
09/25/2012,14:53,1311.75,1312.00,1311.50,1311.50,2658,2589,5247.00
09/25/2012,14:54,1311.50,1311.75,1311.25,1311.75,1029,1876,2905.00
09/25/2012,14:55,1311.75,1312.00,1311.25,1312.00,3442,4386,7828.00
09/25/2012,14:56,1311.75,1312.00,1309.75,1310.25,5011,16148,21159.00
09/25/2012,14:57,1310.50,1310.50,1310.00,1310.00,4250,3855,8105.00
09/25/2012,14:58,1310.00,1310.25,1309.25,1310.00,5345,8105,13450.00
09/25/2012,14:59,1309.75,1310.00,1309.25,1310.00,4241,6074,10315.00
09/25/2012,15:00,1309.75,1310.25,1309.25,1310.25,20567,16294,36861.00
09/25/2012,15:01,1310.25,1312.25,1310.00,1311.50,25534,18911,44445.00
09/25/2012,15:02,1311.50,1312.00,1311.25,1311.25,3868,3961,7829.00
09/25/2012,15:03,1311.25,1311.75,1311.00,1311.25,2917,3610,6527.00
09/25/2012,15:04,1311.25,1311.25,1310.50,1310.75,1435,4322,5757.00
09/25/2012,15:05,1310.50,1311.25,1310.50,1311.25,3639,1833,5472.00
09/25/2012,15:06,1311.25,1312.00,1311.00,1312.00,3449,544,3993.00
09/25/2012,15:07,1312.00,1312.00,1311.75,1311.75,1687,1115,2802.00
09/25/2012,15:08,1312.00,1312.25,1311.75,1312.25,1736,756,2492.00
09/25/2012,15:09,1312.00,1312.25,1311.75,1312.25,1750,1782,3532.00
09/25/2012,15:10,1312.25,1312.25,1311.75,1312.00,3565,2711,6276.00
09/25/2012,15:11,1312.00,1312.75,1311.75,1312.00,4018,1700,5718.00
09/25/2012,15:12,1312.25,1312.50,1312.00,1312.25,1802,328,2130.00
09/25/2012,15:13,1312.50,1312.50,1312.00,1312.00,925,1223,2148.00
09/25/2012,15:14,1312.25,1312.25,1311.50,1311.75,1804,3593,5397.00
09/25/2012,15:15,1311.75,1312.00,1311.00,1311.00,5078,9117,14195.00
09/25/2012,15:31,1311.00,1311.25,1310.75,1311.00,867,771,1638.00
09/25/2012,15:32,1311.25,1311.25,1310.75,1311.00,200,896,1096.00
09/25/2012,15:33,1311.00,1311.25,1310.75,1311.00,278,55,333.00
09/25/2012,15:34,1310.75,1311.00,1310.75,1310.75,13,46,59.00
09/25/2012,15:35,1310.75,1311.00,1310.75,1311.00,35,52,87.00
09/25/2012,15:36,1311.00,1311.00,1310.75,1311.00,10,37,47.00
09/25/2012,15:37,1311.00,1311.00,1310.75,1310.75,3,67,70.00
09/25/2012,15:38,1310.75,1311.00,1310.75,1310.75,1,30,31.00
09/25/2012,15:39,1311.00,1311.00,1310.50,1310.50,219,412,631.00
09/25/2012,15:40,1310.50,1310.75,1310.50,1310.50,34,27,61.00
09/25/2012,15:41,1310.75,1311.00,1310.50,1311.00,276,17,293.00
09/25/2012,15:42,1311.00,1311.00,1310.75,1310.75,1,42,43.00
09/25/2012,15:43,1310.75,1311.00,1310.75,1310.75,207,45,252.00
09/25/2012,15:44,1311.00,1311.00,1310.75,1310.75,8,3,11.00
09/25/2012,15:45,1311.00,1311.25,1311.00,1311.25,378,9,387.00
09/25/2012,15:46,1311.00,1311.75,1311.00,1311.75,529,73,602.00
09/25/2012,15:47,1311.75,1312.00,1311.75,1311.75,257,9,266.00
09/25/2012,15:48,1311.75,1312.25,1311.75,1312.00,224,46,270.00
09/25/2012,15:49,1312.00,1312.25,1312.00,1312.25,64,38,102.00
09/25/2012,15:50,1312.25,1312.25,1311.75,1312.00,12,111,123.00
09/25/2012,15:51,1312.00,1312.25,1311.75,1312.25,157,23,180.00
09/25/2012,15:52,1312.25,1312.50,1312.25,1312.50,304,10,314.00
09/25/2012,15:53,1312.50,1312.50,1312.25,1312.50,76,41,117.00
09/25/2012,15:54,1312.25,1312.50,1312.25,1312.25,11,95,106.00
09/25/2012,15:55,1312.25,1312.25,1312.00,1312.00,0,46,46.00
09/25/2012,15:56,1312.25,1312.25,1312.00,1312.25,41,3,44.00
09/25/2012,15:57,1312.00,1312.25,1312.00,1312.00,19,4,23.00
09/25/2012,15:58,1312.00,1312.25,1312.00,1312.25,55,158,213.00
09/25/2012,15:59,1312.00,1312.25,1312.00,1312.25,7,1,8.00
09/25/2012,16:00,1312.00,1312.50,1312.00,1312.25,267,58,325.00
09/25/2012,17:01,1312.50,1312.50,1312.00,1312.25,345,612,957.00
09/25/2012,17:02,1312.25,1312.75,1312.25,1312.50,262,76,338.00
09/25/2012,17:03,1312.75,1312.75,1312.50,1312.50,34,9,43.00
09/25/2012,17:04,1312.75,1312.75,1312.50,1312.75,30,4,34.00
09/25/2012,17:05,1312.50,1312.75,1312.50,1312.50,7,147,154.00
09/25/2012,17:06,1312.50,1312.50,1312.25,1312.50,137,7,144.00
09/25/2012,17:07,1312.25,1312.50,1312.25,1312.50,15,9,24.00
09/25/2012,17:08,1312.50,1312.75,1312.50,1312.75,108,31,139.00
09/25/2012,17:09,1312.75,1312.75,1312.50,1312.75,36,2,38.00
09/25/2012,17:10,1312.75,1312.75,1312.50,1312.75,6,28,34.00
09/25/2012,17:11,1312.50,1312.75,1312.50,1312.75,8,13,21.00
09/25/2012,17:12,1312.75,1312.75,1312.25,1312.25,5,102,107.00
09/25/2012,17:13,1312.25,1312.75,1312.25,1312.75,93,6,99.00
09/25/2012,17:14,1312.75,1312.75,1312.50,1312.75,5,4,9.00
09/25/2012,17:15,1312.75,1312.75,1312.50,1312.75,7,4,11.00
09/25/2012,17:16,1312.50,1312.75,1312.50,1312.50,4,39,43.00
09/25/2012,17:17,1312.50,1312.50,1312.25,1312.50,3,39,42.00
09/25/2012,17:18,1312.50,1312.50,1312.50,1312.50,4,0,4.00
09/25/2012,17:19,1312.50,1312.50,1312.25,1312.25,4,27,31.00
09/25/2012,17:20,1312.25,1312.25,1312.25,1312.25,0,5,5.00
09/25/2012,17:21,1312.25,1312.50,1312.25,1312.50,1,7,8.00
09/25/2012,17:22,1312.50,1312.50,1312.25,1312.50,7,4,11.00
09/25/2012,17:23,1312.50,1312.50,1312.25,1312.50,7,55,62.00
09/25/2012,17:24,1312.25,1312.50,1312.00,1312.00,4,53,57.00
09/25/2012,17:25,1312.00,1312.25,1312.00,1312.25,5,26,31.00
09/25/2012,17:26,1312.00,1312.25,1312.00,1312.25,6,10,16.00
09/25/2012,17:27,1312.25,1312.25,1312.00,1312.25,94,4,98.00
09/25/2012,17:28,1312.25,1312.50,1312.25,1312.25,80,22,102.00
09/25/2012,17:29,1312.25,1312.25,1312.00,1312.00,2,118,120.00
09/25/2012,17:30,1312.00,1312.00,1312.00,1312.00,0,54,54.00
09/25/2012,17:31,1312.00,1312.00,1311.75,1312.00,6,21,27.00
09/25/2012,17:32,1311.75,1312.00,1311.75,1312.00,6,5,11.00
09/25/2012,17:33,1312.00,1312.00,1311.75,1312.00,5,136,141.00
09/25/2012,17:34,1311.75,1312.25,1311.75,1311.75,89,41,130.00
09/25/2012,17:35,1312.00,1312.00,1311.75,1312.00,3,1,4.00
09/25/2012,17:36,1311.75,1312.00,1311.75,1311.75,3,84,87.00
09/25/2012,17:37,1311.75,1311.75,1311.75,1311.75,0,2,2.00
09/25/2012,17:38,1312.00,1312.00,1311.75,1312.00,11,1,12.00
09/25/2012,17:39,1312.00,1312.00,1312.00,1312.00,19,0,19.00
09/25/2012,17:40,1312.00,1312.00,1311.75,1312.00,11,10,21.00
09/25/2012,17:41,1312.00,1312.00,1311.75,1311.75,1,2,3.00
09/25/2012,17:42,1311.75,1311.75,1311.75,1311.75,0,4,4.00
09/25/2012,17:43,1312.00,1312.00,1312.00,1312.00,2,0,2.00
09/25/2012,17:44,1312.00,1312.25,1312.00,1312.25,61,0,61.00
09/25/2012,17:45,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/25/2012,17:46,1312.00,1312.25,1312.00,1312.25,5,16,21.00
09/25/2012,17:47,1312.25,1312.25,1312.00,1312.00,12,9,21.00
09/25/2012,17:48,1312.00,1312.25,1312.00,1312.00,1,9,10.00
09/25/2012,17:49,1312.00,1312.25,1312.00,1312.00,6,13,19.00
09/25/2012,17:50,1312.25,1312.25,1312.00,1312.00,3,79,82.00
09/25/2012,17:51,1312.00,1312.00,1312.00,1312.00,0,125,125.00
09/25/2012,17:52,1312.00,1312.25,1311.75,1311.75,12,19,31.00
09/25/2012,17:53,1311.75,1312.00,1311.75,1312.00,2,1,3.00
09/25/2012,17:54,1312.00,1312.25,1312.00,1312.25,14,0,14.00
09/25/2012,17:55,1312.25,1312.25,1312.25,1312.25,4,0,4.00
09/25/2012,17:56,1312.25,1312.25,1312.00,1312.25,62,6,68.00
09/25/2012,17:57,1312.25,1312.25,1312.00,1312.25,4,1,5.00
09/25/2012,17:58,1312.25,1312.50,1312.25,1312.50,85,27,112.00
09/25/2012,17:59,1312.25,1312.25,1312.00,1312.25,4,35,39.00
09/25/2012,18:00,1312.00,1312.25,1312.00,1312.25,40,1,41.00
09/25/2012,18:01,1312.25,1312.25,1312.25,1312.25,6,0,6.00
09/25/2012,18:03,1312.25,1312.25,1312.25,1312.25,3,0,3.00
09/25/2012,18:04,1312.25,1312.25,1312.25,1312.25,4,0,4.00
09/25/2012,18:05,1312.25,1312.25,1312.00,1312.00,1,194,195.00
09/25/2012,18:06,1312.00,1312.00,1312.00,1312.00,0,1,1.00
09/25/2012,18:07,1312.00,1312.00,1312.00,1312.00,0,3,3.00
09/25/2012,18:08,1312.00,1312.00,1311.75,1311.75,0,2,2.00
09/25/2012,18:09,1311.75,1311.75,1311.75,1311.75,0,3,3.00
09/25/2012,18:10,1312.00,1312.00,1311.50,1311.75,18,259,277.00
09/25/2012,18:11,1311.75,1311.75,1311.50,1311.50,1,64,65.00
09/25/2012,18:12,1311.50,1311.75,1311.50,1311.75,10,11,21.00
09/25/2012,18:13,1311.75,1311.75,1311.75,1311.75,2,0,2.00
09/25/2012,18:14,1311.75,1311.75,1311.75,1311.75,9,0,9.00
09/25/2012,18:15,1311.50,1311.75,1311.50,1311.75,1,2,3.00
09/25/2012,18:16,1311.75,1311.75,1311.75,1311.75,5,0,5.00
09/25/2012,18:17,1311.75,1311.75,1311.75,1311.75,18,0,18.00
09/25/2012,18:18,1311.75,1311.75,1311.50,1311.75,45,3,48.00
09/25/2012,18:19,1311.75,1312.00,1311.75,1312.00,54,0,54.00
09/25/2012,18:21,1311.75,1311.75,1311.25,1311.75,92,322,414.00
09/25/2012,18:22,1311.75,1311.75,1311.50,1311.50,1,33,34.00
09/25/2012,18:23,1311.50,1311.50,1311.25,1311.25,5,160,165.00
09/25/2012,18:24,1311.50,1311.50,1311.25,1311.25,4,11,15.00
09/25/2012,18:25,1311.25,1311.50,1311.25,1311.25,15,25,40.00
09/25/2012,18:26,1311.50,1311.50,1311.25,1311.25,12,11,23.00
09/25/2012,18:27,1311.50,1311.50,1311.25,1311.50,12,1,13.00
09/25/2012,18:28,1311.50,1311.50,1311.50,1311.50,6,0,6.00
09/25/2012,18:29,1311.50,1311.75,1311.50,1311.75,24,0,24.00
09/25/2012,18:30,1311.50,1311.50,1311.50,1311.50,0,3,3.00
09/25/2012,18:31,1311.50,1311.75,1311.25,1311.25,14,107,121.00
09/25/2012,18:32,1311.50,1311.50,1311.25,1311.25,6,13,19.00
09/25/2012,18:33,1311.25,1311.50,1311.25,1311.50,1,14,15.00
09/25/2012,18:34,1311.50,1311.50,1311.50,1311.50,2,0,2.00
09/25/2012,18:35,1311.25,1311.50,1311.25,1311.25,48,50,98.00
09/25/2012,18:36,1311.25,1311.50,1311.25,1311.50,1,11,12.00
09/25/2012,18:37,1311.25,1311.25,1311.25,1311.25,0,15,15.00
09/25/2012,18:38,1311.25,1311.50,1311.25,1311.25,6,23,29.00
09/25/2012,18:39,1311.50,1311.50,1311.00,1311.25,8,73,81.00
09/25/2012,18:40,1311.25,1311.25,1311.00,1311.25,26,8,34.00
09/25/2012,18:41,1311.25,1311.25,1311.25,1311.25,31,0,31.00
09/25/2012,18:42,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/25/2012,18:43,1311.50,1311.50,1311.50,1311.50,111,0,111.00
09/25/2012,18:44,1311.50,1311.50,1311.50,1311.50,46,0,46.00
09/25/2012,18:45,1311.50,1311.50,1311.25,1311.25,1,75,76.00
09/25/2012,18:46,1311.25,1311.25,1311.25,1311.25,0,19,19.00
09/25/2012,18:47,1311.50,1311.50,1311.50,1311.50,2,0,2.00
09/25/2012,18:48,1311.50,1311.50,1311.50,1311.50,2,0,2.00
09/25/2012,18:49,1311.50,1311.50,1311.25,1311.25,8,1,9.00
09/25/2012,18:50,1311.50,1311.50,1311.50,1311.50,70,0,70.00
09/25/2012,18:51,1311.50,1311.75,1311.50,1311.75,41,0,41.00
09/25/2012,18:52,1311.75,1311.75,1311.50,1311.50,26,32,58.00
09/25/2012,18:53,1311.50,1311.75,1311.50,1311.75,79,6,85.00
09/25/2012,18:54,1311.75,1311.75,1311.75,1311.75,4,0,4.00
09/25/2012,18:55,1311.75,1311.75,1311.75,1311.75,30,0,30.00
09/25/2012,18:56,1311.75,1311.75,1311.75,1311.75,12,0,12.00
09/25/2012,18:57,1311.75,1312.00,1311.75,1312.00,24,0,24.00
09/25/2012,18:58,1312.00,1312.00,1312.00,1312.00,23,0,23.00
09/25/2012,18:59,1312.00,1312.25,1311.75,1312.00,28,64,92.00
09/25/2012,19:00,1312.00,1312.00,1311.75,1312.00,82,20,102.00
09/25/2012,19:01,1312.00,1312.00,1311.75,1312.00,81,5,86.00
09/25/2012,19:02,1312.00,1312.25,1311.75,1312.00,109,144,253.00
09/25/2012,19:03,1312.00,1312.25,1311.75,1311.75,57,82,139.00
09/25/2012,19:04,1312.00,1312.25,1311.75,1312.25,123,21,144.00
09/25/2012,19:05,1312.25,1312.25,1311.75,1311.75,30,56,86.00
09/25/2012,19:06,1311.75,1312.00,1311.75,1312.00,20,40,60.00
09/25/2012,19:07,1311.75,1312.00,1311.75,1311.75,19,22,41.00
09/25/2012,19:08,1311.75,1312.00,1311.75,1312.00,47,48,95.00
09/25/2012,19:09,1311.75,1312.00,1311.75,1312.00,24,21,45.00
09/25/2012,19:10,1312.00,1312.25,1312.00,1312.25,123,9,132.00
09/25/2012,19:11,1312.00,1312.25,1312.00,1312.25,8,90,98.00
09/25/2012,19:12,1312.00,1312.25,1312.00,1312.00,2,25,27.00
09/25/2012,19:13,1312.00,1312.25,1312.00,1312.00,3,88,91.00
09/25/2012,19:14,1311.75,1312.00,1311.75,1312.00,17,19,36.00
09/25/2012,19:15,1311.75,1312.00,1311.75,1312.00,3,27,30.00
09/25/2012,19:16,1311.75,1312.00,1311.75,1312.00,46,14,60.00
09/25/2012,19:17,1312.00,1312.50,1312.00,1312.50,224,0,224.00
09/25/2012,19:18,1312.50,1312.50,1312.50,1312.50,12,0,12.00
09/25/2012,19:19,1312.50,1312.50,1312.00,1312.00,8,96,104.00
09/25/2012,19:20,1312.00,1312.00,1311.75,1311.75,1,39,40.00
09/25/2012,19:21,1311.75,1312.00,1311.75,1312.00,4,15,19.00
09/25/2012,19:22,1311.75,1312.00,1311.75,1312.00,67,15,82.00
09/25/2012,19:23,1311.75,1312.00,1311.75,1311.75,13,21,34.00
09/25/2012,19:24,1311.75,1312.00,1311.75,1312.00,80,14,94.00
09/25/2012,19:25,1311.75,1311.75,1311.75,1311.75,0,17,17.00
09/25/2012,19:26,1311.75,1312.00,1311.50,1311.75,45,56,101.00
09/25/2012,19:27,1311.75,1311.75,1311.75,1311.75,0,3,3.00
09/25/2012,19:28,1311.75,1312.00,1311.75,1311.75,18,16,34.00
09/25/2012,19:29,1311.75,1312.00,1311.50,1312.00,86,45,131.00
09/25/2012,19:30,1311.75,1312.00,1311.75,1312.00,130,4,134.00
09/25/2012,19:31,1312.00,1312.00,1311.75,1311.75,127,16,143.00
09/25/2012,19:32,1311.75,1311.75,1311.50,1311.75,45,12,57.00
09/25/2012,19:33,1311.75,1312.00,1311.75,1312.00,5,0,5.00
09/25/2012,19:34,1311.75,1312.00,1311.75,1312.00,26,15,41.00
09/25/2012,19:35,1311.75,1312.00,1311.75,1312.00,55,9,64.00
09/25/2012,19:36,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/25/2012,19:37,1312.00,1312.50,1312.00,1312.25,100,22,122.00
09/25/2012,19:38,1312.50,1312.50,1312.50,1312.50,29,0,29.00
09/25/2012,19:39,1312.25,1312.50,1312.25,1312.50,26,18,44.00
09/25/2012,19:40,1312.25,1312.50,1312.25,1312.50,42,16,58.00
09/25/2012,19:41,1312.25,1312.75,1312.25,1312.75,70,23,93.00
09/25/2012,19:42,1312.50,1312.75,1312.50,1312.50,1,206,207.00
09/25/2012,19:43,1312.25,1312.50,1312.25,1312.50,18,14,32.00
09/25/2012,19:44,1312.25,1312.75,1312.25,1312.75,95,14,109.00
09/25/2012,19:45,1312.75,1312.75,1312.50,1312.50,1,3,4.00
09/25/2012,19:46,1312.50,1312.75,1312.50,1312.75,61,18,79.00
09/25/2012,19:47,1312.75,1312.75,1312.50,1312.50,47,16,63.00
09/25/2012,19:48,1312.50,1312.75,1312.50,1312.75,31,15,46.00
09/25/2012,19:49,1312.50,1312.75,1312.50,1312.75,94,15,109.00
09/25/2012,19:50,1312.75,1313.00,1312.75,1313.00,74,2,76.00
09/25/2012,19:51,1312.75,1313.00,1312.75,1313.00,48,21,69.00
09/25/2012,19:52,1312.75,1313.00,1312.75,1313.00,77,15,92.00
09/25/2012,19:53,1312.75,1313.50,1312.75,1313.25,552,33,585.00
09/25/2012,19:54,1313.25,1313.50,1313.25,1313.50,50,129,179.00
09/25/2012,19:55,1313.50,1313.50,1313.25,1313.25,28,25,53.00
09/25/2012,19:56,1313.25,1313.50,1313.25,1313.25,30,18,48.00
09/25/2012,19:57,1313.25,1313.50,1313.25,1313.50,30,67,97.00
09/25/2012,19:58,1313.25,1313.50,1313.25,1313.50,15,23,38.00
09/25/2012,19:59,1313.25,1313.50,1313.25,1313.50,4,14,18.00
09/25/2012,20:00,1313.25,1313.50,1313.25,1313.25,2,21,23.00
09/25/2012,20:01,1313.50,1313.50,1313.25,1313.50,108,32,140.00
09/25/2012,20:02,1313.50,1313.75,1313.50,1313.75,255,1,256.00
09/25/2012,20:03,1313.75,1313.75,1313.50,1313.50,26,33,59.00
09/25/2012,20:04,1313.50,1313.75,1313.50,1313.75,245,26,271.00
09/25/2012,20:05,1313.50,1313.75,1313.25,1313.25,1,117,118.00
09/25/2012,20:06,1313.25,1313.50,1313.25,1313.50,22,19,41.00
09/25/2012,20:07,1313.25,1313.50,1313.25,1313.50,31,16,47.00
09/25/2012,20:08,1313.25,1313.50,1313.25,1313.50,3,18,21.00
09/25/2012,20:09,1313.25,1313.50,1313.25,1313.50,34,35,69.00
09/25/2012,20:10,1313.25,1313.50,1313.25,1313.50,13,14,27.00
09/25/2012,20:11,1313.25,1313.50,1313.25,1313.25,2,22,24.00
09/25/2012,20:12,1313.25,1313.50,1313.25,1313.25,1,73,74.00
09/25/2012,20:13,1313.50,1313.50,1313.25,1313.50,4,46,50.00
09/25/2012,20:14,1313.25,1313.50,1313.25,1313.50,17,28,45.00
09/25/2012,20:15,1313.25,1313.50,1313.25,1313.50,24,65,89.00
09/25/2012,20:16,1313.25,1313.50,1313.25,1313.50,6,20,26.00
09/25/2012,20:17,1313.50,1313.50,1313.25,1313.50,118,17,135.00
09/25/2012,20:18,1313.50,1313.50,1313.25,1313.50,52,6,58.00
09/25/2012,20:19,1313.25,1313.50,1313.25,1313.50,75,5,80.00
09/25/2012,20:20,1313.50,1313.75,1313.50,1313.75,35,44,79.00
09/25/2012,20:21,1313.50,1314.00,1313.50,1313.75,184,91,275.00
09/25/2012,20:22,1313.75,1313.75,1313.50,1313.50,28,58,86.00
09/25/2012,20:23,1313.50,1313.75,1313.50,1313.75,192,30,222.00
09/25/2012,20:24,1313.75,1313.75,1313.50,1313.75,85,1,86.00
09/25/2012,20:25,1313.75,1314.00,1313.75,1314.00,112,4,116.00
09/25/2012,20:26,1314.00,1314.00,1313.75,1313.75,5,9,14.00
09/25/2012,20:27,1313.75,1314.00,1313.50,1313.50,1,87,88.00
09/25/2012,20:28,1313.50,1313.75,1313.50,1313.75,30,1,31.00
09/25/2012,20:29,1313.75,1313.75,1313.50,1313.75,66,14,80.00
09/25/2012,20:30,1313.75,1314.00,1313.75,1313.75,143,92,235.00
09/25/2012,20:31,1313.75,1314.00,1313.75,1313.75,14,67,81.00
09/25/2012,20:32,1313.75,1314.00,1313.50,1313.50,15,112,127.00
09/25/2012,20:33,1313.50,1313.50,1313.50,1313.50,0,153,153.00
09/25/2012,20:34,1313.75,1313.75,1313.50,1313.75,2,1,3.00
09/25/2012,20:35,1313.50,1313.75,1313.25,1313.50,23,95,118.00
09/25/2012,20:36,1313.75,1313.75,1313.25,1313.25,3,23,26.00
09/25/2012,20:37,1313.50,1313.75,1313.25,1313.75,107,28,135.00
09/25/2012,20:38,1313.50,1313.75,1313.50,1313.75,12,19,31.00
09/25/2012,20:39,1313.50,1313.75,1313.50,1313.50,2,45,47.00
09/25/2012,20:40,1313.50,1313.50,1313.25,1313.50,22,15,37.00
09/25/2012,20:41,1313.50,1313.50,1313.25,1313.50,8,12,20.00
09/25/2012,20:42,1313.25,1313.50,1313.25,1313.50,34,36,70.00
09/25/2012,20:43,1313.25,1313.50,1313.25,1313.25,1,165,166.00
09/25/2012,20:44,1313.00,1313.25,1313.00,1313.00,4,111,115.00
09/25/2012,20:45,1313.00,1313.25,1313.00,1313.00,1,17,18.00
09/25/2012,20:46,1313.25,1313.25,1313.00,1313.25,18,20,38.00
09/25/2012,20:47,1313.00,1313.25,1313.00,1313.00,4,44,48.00
09/25/2012,20:48,1313.00,1313.25,1313.00,1313.00,4,147,151.00
09/25/2012,20:49,1313.00,1313.25,1313.00,1313.25,25,28,53.00
09/25/2012,20:50,1313.00,1313.25,1313.00,1313.25,1,14,15.00
09/25/2012,20:51,1313.00,1313.25,1313.00,1313.25,8,15,23.00
09/25/2012,20:52,1313.00,1313.25,1313.00,1313.00,3,148,151.00
09/25/2012,20:53,1313.00,1313.00,1312.75,1313.00,6,42,48.00
09/25/2012,20:54,1312.75,1313.00,1312.75,1312.75,1,29,30.00
09/25/2012,20:55,1312.75,1313.00,1312.75,1313.00,1,14,15.00
09/25/2012,20:56,1312.75,1313.00,1312.50,1312.75,62,228,290.00
09/25/2012,20:57,1312.75,1313.00,1312.50,1312.75,49,105,154.00
09/25/2012,20:58,1313.00,1313.00,1312.50,1312.50,15,34,49.00
09/25/2012,20:59,1312.75,1313.00,1312.50,1312.75,110,135,245.00
09/25/2012,21:00,1312.75,1312.75,1312.50,1312.50,3,18,21.00
09/25/2012,21:01,1312.75,1312.75,1312.50,1312.50,4,11,15.00
09/25/2012,21:02,1312.50,1312.50,1312.25,1312.50,18,199,217.00
09/25/2012,21:03,1312.25,1312.75,1312.25,1312.50,105,50,155.00
09/25/2012,21:04,1312.50,1312.50,1312.50,1312.50,0,146,146.00
09/25/2012,21:05,1312.50,1312.75,1312.50,1312.75,12,33,45.00
09/25/2012,21:06,1312.75,1312.75,1312.75,1312.75,115,0,115.00
09/25/2012,21:07,1312.75,1312.75,1312.75,1312.75,4,0,4.00
09/25/2012,21:08,1312.50,1312.75,1312.50,1312.75,2,10,12.00
09/25/2012,21:09,1312.50,1312.50,1312.25,1312.25,17,177,194.00
09/25/2012,21:10,1312.50,1312.50,1312.25,1312.50,16,43,59.00
09/25/2012,21:11,1312.50,1312.50,1312.25,1312.25,2,4,6.00
09/25/2012,21:12,1312.50,1312.50,1312.25,1312.25,1,2,3.00
09/25/2012,21:13,1312.25,1312.50,1312.25,1312.50,1,3,4.00
09/25/2012,21:14,1312.50,1312.50,1312.50,1312.50,7,0,7.00
09/25/2012,21:15,1312.50,1312.50,1312.50,1312.50,49,0,49.00
09/25/2012,21:16,1312.75,1312.75,1312.75,1312.75,4,0,4.00
09/25/2012,21:17,1312.75,1312.75,1312.75,1312.75,3,0,3.00
09/25/2012,21:18,1312.75,1312.75,1312.25,1312.50,4,41,45.00
09/25/2012,21:19,1312.50,1312.75,1312.50,1312.50,67,2,69.00
09/25/2012,21:20,1312.50,1312.50,1312.25,1312.25,19,107,126.00
09/25/2012,21:21,1312.25,1312.25,1312.25,1312.25,0,262,262.00
09/25/2012,21:22,1312.00,1312.50,1312.00,1312.50,186,99,285.00
09/25/2012,21:23,1312.50,1312.50,1312.25,1312.25,9,35,44.00
09/25/2012,21:24,1312.25,1312.25,1312.25,1312.25,0,94,94.00
09/25/2012,21:25,1312.25,1312.25,1312.00,1312.25,4,14,18.00
09/25/2012,21:26,1312.25,1312.25,1312.25,1312.25,2,0,2.00
09/25/2012,21:27,1312.25,1312.25,1312.00,1312.00,104,137,241.00
09/25/2012,21:28,1311.75,1312.00,1311.75,1311.75,5,133,138.00
09/25/2012,21:29,1311.75,1311.75,1311.75,1311.75,0,13,13.00
09/25/2012,21:30,1311.75,1311.75,1311.50,1311.50,1,182,183.00
09/25/2012,21:31,1311.75,1312.00,1311.50,1312.00,279,2,281.00
09/25/2012,21:32,1312.00,1312.00,1311.75,1312.00,62,3,65.00
09/25/2012,21:33,1312.00,1312.25,1311.75,1312.25,39,1,40.00
09/25/2012,21:34,1312.25,1312.25,1312.00,1312.00,19,3,22.00
09/25/2012,21:35,1312.25,1312.50,1312.25,1312.50,87,0,87.00
09/25/2012,21:36,1312.50,1312.50,1312.50,1312.50,8,0,8.00
09/25/2012,21:37,1312.50,1312.50,1312.25,1312.25,136,1,137.00
09/25/2012,21:38,1312.50,1312.75,1312.50,1312.50,78,6,84.00
09/25/2012,21:39,1312.50,1312.50,1312.50,1312.50,0,45,45.00
09/25/2012,21:40,1312.50,1312.50,1312.25,1312.25,0,111,111.00
09/25/2012,21:41,1312.50,1312.75,1312.25,1312.75,18,2,20.00
09/25/2012,21:42,1312.75,1312.75,1312.75,1312.75,31,0,31.00
09/25/2012,21:43,1312.50,1312.75,1312.50,1312.75,30,1,31.00
09/25/2012,21:44,1312.50,1312.75,1312.50,1312.75,40,1,41.00
09/25/2012,21:45,1312.75,1312.75,1312.75,1312.75,12,0,12.00
09/25/2012,21:46,1312.75,1312.75,1312.75,1312.75,26,0,26.00
09/25/2012,21:47,1312.75,1312.75,1312.75,1312.75,23,0,23.00
09/25/2012,21:48,1312.50,1312.75,1312.50,1312.75,10,12,22.00
09/25/2012,21:49,1312.50,1312.75,1312.50,1312.75,10,5,15.00
09/25/2012,21:50,1312.75,1312.75,1312.50,1312.75,77,11,88.00
09/25/2012,21:51,1312.75,1312.75,1312.75,1312.75,43,0,43.00
09/25/2012,21:52,1312.75,1312.75,1312.75,1312.75,3,0,3.00
09/25/2012,21:53,1312.50,1312.75,1312.50,1312.75,1,139,140.00
09/25/2012,21:54,1312.75,1312.75,1312.50,1312.75,25,2,27.00
09/25/2012,21:55,1312.75,1312.75,1312.75,1312.75,16,0,16.00
09/25/2012,21:57,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/25/2012,21:58,1312.75,1312.75,1312.50,1312.50,15,4,19.00
09/25/2012,21:59,1312.75,1312.75,1312.50,1312.50,11,2,13.00
09/25/2012,22:00,1312.50,1312.75,1312.50,1312.75,12,12,24.00
09/25/2012,22:01,1312.75,1312.75,1312.25,1312.25,9,80,89.00
09/25/2012,22:02,1312.25,1312.50,1312.25,1312.50,4,39,43.00
09/25/2012,22:03,1312.25,1312.25,1312.25,1312.25,0,3,3.00
09/25/2012,22:04,1312.50,1312.75,1312.50,1312.75,103,0,103.00
09/25/2012,22:05,1312.50,1312.75,1312.50,1312.75,4,3,7.00
09/25/2012,22:06,1312.75,1312.75,1312.50,1312.50,145,4,149.00
09/25/2012,22:07,1312.75,1313.00,1312.75,1313.00,146,0,146.00
09/25/2012,22:08,1313.25,1313.25,1313.00,1313.25,16,1,17.00
09/25/2012,22:09,1313.25,1313.25,1313.25,1313.25,5,0,5.00
09/25/2012,22:10,1313.25,1313.25,1313.00,1313.25,15,5,20.00
09/25/2012,22:11,1313.25,1313.25,1313.00,1313.00,1,11,12.00
09/25/2012,22:12,1313.25,1313.25,1313.00,1313.00,23,79,102.00
09/25/2012,22:13,1312.75,1313.00,1312.75,1313.00,1,2,3.00
09/25/2012,22:14,1313.00,1313.00,1313.00,1313.00,9,0,9.00
09/25/2012,22:15,1313.00,1313.00,1313.00,1313.00,10,0,10.00
09/25/2012,22:16,1312.75,1313.00,1312.75,1313.00,18,2,20.00
09/25/2012,22:17,1313.00,1313.00,1313.00,1313.00,2,0,2.00
09/25/2012,22:18,1312.75,1312.75,1312.75,1312.75,0,2,2.00
09/25/2012,22:19,1313.00,1313.00,1312.75,1313.00,14,1,15.00
09/25/2012,22:20,1313.00,1313.00,1312.75,1312.75,32,155,187.00
09/25/2012,22:21,1312.75,1312.75,1312.75,1312.75,0,1,1.00
09/25/2012,22:22,1312.75,1312.75,1312.75,1312.75,0,13,13.00
09/25/2012,22:23,1312.75,1312.75,1312.75,1312.75,0,1,1.00
09/25/2012,22:24,1312.75,1312.75,1312.75,1312.75,0,1,1.00
09/25/2012,22:25,1312.75,1312.75,1312.50,1312.50,0,8,8.00
09/25/2012,22:26,1312.75,1312.75,1312.50,1312.75,18,1,19.00
09/25/2012,22:27,1312.75,1312.75,1312.75,1312.75,7,0,7.00
09/25/2012,22:28,1312.75,1312.75,1312.75,1312.75,16,0,16.00
09/25/2012,22:29,1312.75,1312.75,1312.50,1312.75,7,1,8.00
09/25/2012,22:30,1312.75,1312.75,1312.50,1312.50,18,6,24.00
09/25/2012,22:31,1312.75,1312.75,1312.50,1312.50,156,7,163.00
09/25/2012,22:32,1312.75,1312.75,1312.75,1312.75,21,0,21.00
09/25/2012,22:33,1312.75,1312.75,1312.75,1312.75,3,0,3.00
09/25/2012,22:34,1312.75,1312.75,1312.75,1312.75,3,0,3.00
09/25/2012,22:35,1312.50,1312.75,1312.50,1312.75,9,8,17.00
09/25/2012,22:36,1312.75,1313.00,1312.75,1313.00,168,0,168.00
09/25/2012,22:37,1313.00,1313.25,1313.00,1313.25,8,0,8.00
09/25/2012,22:38,1313.25,1313.25,1313.25,1313.25,53,0,53.00
09/25/2012,22:39,1313.00,1313.25,1313.00,1313.00,7,41,48.00
09/25/2012,22:40,1313.25,1313.25,1313.25,1313.25,16,0,16.00
09/25/2012,22:41,1313.25,1313.25,1313.00,1313.00,1,2,3.00
09/25/2012,22:42,1313.00,1313.00,1313.00,1313.00,0,204,204.00
09/25/2012,22:43,1313.00,1313.00,1313.00,1313.00,0,2,2.00
09/25/2012,22:44,1313.00,1313.25,1313.00,1313.25,153,10,163.00
09/25/2012,22:45,1313.25,1313.25,1313.25,1313.25,21,0,21.00
09/25/2012,22:46,1313.25,1313.25,1313.25,1313.25,8,0,8.00
09/25/2012,22:47,1313.50,1313.50,1313.50,1313.50,215,0,215.00
09/25/2012,22:48,1313.75,1314.00,1313.50,1313.75,427,6,433.00
09/25/2012,22:49,1313.75,1314.00,1313.75,1313.75,250,56,306.00
09/25/2012,22:50,1313.75,1313.75,1313.50,1313.50,0,137,137.00
09/25/2012,22:51,1313.75,1313.75,1313.75,1313.75,67,0,67.00
09/25/2012,22:52,1313.50,1313.50,1313.50,1313.50,0,10,10.00
09/25/2012,22:53,1313.50,1313.75,1313.50,1313.75,10,18,28.00
09/25/2012,22:54,1313.75,1313.75,1313.50,1313.50,3,7,10.00
09/25/2012,22:55,1313.75,1313.75,1313.50,1313.75,36,2,38.00
09/25/2012,22:56,1313.50,1313.75,1313.50,1313.50,4,13,17.00
09/25/2012,22:57,1313.75,1313.75,1313.50,1313.50,24,1,25.00
09/25/2012,22:58,1313.50,1313.50,1313.50,1313.50,0,9,9.00
09/25/2012,22:59,1313.75,1313.75,1313.50,1313.50,69,60,129.00
09/25/2012,23:00,1313.50,1313.75,1313.50,1313.50,18,55,73.00
09/25/2012,23:01,1313.25,1313.25,1313.25,1313.25,0,131,131.00
09/25/2012,23:02,1313.25,1313.25,1313.25,1313.25,0,4,4.00
09/25/2012,23:04,1313.00,1313.00,1312.75,1312.75,0,146,146.00
09/25/2012,23:05,1312.75,1313.00,1312.75,1312.75,4,12,16.00
09/25/2012,23:06,1312.75,1313.00,1312.50,1313.00,72,174,246.00
09/25/2012,23:08,1312.75,1312.75,1312.25,1312.50,43,199,242.00
09/25/2012,23:09,1312.50,1312.50,1312.50,1312.50,83,0,83.00
09/25/2012,23:10,1312.75,1312.75,1312.50,1312.75,11,43,54.00
09/25/2012,23:11,1312.75,1312.75,1312.50,1312.50,8,24,32.00
09/25/2012,23:12,1312.50,1312.50,1312.50,1312.50,0,10,10.00
09/25/2012,23:13,1312.75,1312.75,1312.50,1312.75,11,5,16.00
09/25/2012,23:14,1312.75,1312.75,1312.50,1312.50,1,11,12.00
09/25/2012,23:15,1312.50,1312.50,1312.25,1312.50,27,118,145.00
09/25/2012,23:16,1312.25,1312.50,1312.25,1312.50,1,64,65.00
09/25/2012,23:17,1312.50,1312.50,1312.00,1312.00,1,122,123.00
09/25/2012,23:18,1312.00,1312.25,1312.00,1312.25,45,11,56.00
09/25/2012,23:19,1312.25,1312.50,1312.25,1312.50,193,0,193.00
09/25/2012,23:20,1312.25,1312.50,1312.25,1312.25,1,117,118.00
09/25/2012,23:21,1312.25,1312.25,1312.00,1312.00,3,12,15.00
09/25/2012,23:22,1312.00,1312.25,1312.00,1312.25,1,53,54.00
09/25/2012,23:23,1312.25,1312.25,1312.00,1312.00,2,1,3.00
09/25/2012,23:24,1312.00,1312.25,1312.00,1312.25,2,1,3.00
09/25/2012,23:25,1312.25,1312.25,1312.00,1312.00,1,2,3.00
09/25/2012,23:26,1312.25,1312.25,1312.00,1312.25,88,3,91.00
09/25/2012,23:27,1312.25,1312.50,1312.25,1312.25,29,65,94.00
09/25/2012,23:28,1312.25,1312.25,1312.25,1312.25,0,27,27.00
09/25/2012,23:29,1312.25,1312.25,1312.25,1312.25,0,3,3.00
09/25/2012,23:30,1312.50,1312.50,1312.50,1312.50,6,0,6.00
09/25/2012,23:31,1312.50,1312.75,1312.50,1312.50,60,37,97.00
09/25/2012,23:32,1312.25,1312.50,1312.25,1312.25,3,84,87.00
09/25/2012,23:33,1312.50,1312.50,1311.75,1311.75,9,127,136.00
09/25/2012,23:34,1311.75,1312.00,1311.75,1312.00,6,47,53.00
09/25/2012,23:35,1312.00,1312.00,1311.75,1311.75,1,22,23.00
09/25/2012,23:36,1311.75,1312.00,1311.75,1311.75,5,6,11.00
09/25/2012,23:37,1312.00,1312.00,1311.75,1311.75,4,30,34.00
09/25/2012,23:39,1312.00,1312.00,1312.00,1312.00,122,0,122.00
09/25/2012,23:40,1312.25,1312.25,1312.00,1312.00,14,12,26.00
09/25/2012,23:41,1312.00,1312.00,1311.75,1311.75,0,48,48.00
09/25/2012,23:42,1311.75,1312.00,1311.75,1312.00,61,4,65.00
09/25/2012,23:43,1312.00,1312.00,1312.00,1312.00,2,0,2.00
09/25/2012,23:44,1312.25,1312.25,1312.25,1312.25,25,0,25.00
09/25/2012,23:45,1312.25,1312.25,1312.25,1312.25,2,0,2.00
09/25/2012,23:46,1312.25,1312.25,1312.25,1312.25,65,0,65.00
09/25/2012,23:47,1312.25,1312.25,1312.00,1312.00,42,22,64.00
09/25/2012,23:48,1312.25,1312.25,1312.25,1312.25,57,0,57.00
09/25/2012,23:49,1312.25,1312.25,1312.25,1312.25,26,0,26.00
09/25/2012,23:50,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/25/2012,23:51,1312.00,1312.00,1312.00,1312.00,0,5,5.00
09/25/2012,23:52,1312.25,1312.25,1312.25,1312.25,59,0,59.00
09/25/2012,23:54,1312.25,1312.50,1312.25,1312.50,26,0,26.00
09/25/2012,23:55,1312.50,1312.50,1312.50,1312.50,27,0,27.00
09/25/2012,23:56,1312.25,1312.50,1312.25,1312.50,1,2,3.00
09/25/2012,23:57,1312.50,1312.50,1312.50,1312.50,5,0,5.00
09/25/2012,23:58,1312.50,1312.50,1312.25,1312.50,9,10,19.00
09/25/2012,23:59,1312.25,1312.50,1312.25,1312.50,4,2,6.00
09/26/2012,00:00,1312.50,1312.50,1312.25,1312.25,1,2,3.00
09/26/2012,00:01,1312.50,1312.50,1312.25,1312.50,5,2,7.00
09/26/2012,00:02,1312.50,1312.50,1312.50,1312.50,13,0,13.00
09/26/2012,00:03,1312.25,1312.50,1312.25,1312.50,21,2,23.00
09/26/2012,00:04,1312.50,1312.50,1312.25,1312.25,142,193,335.00
09/26/2012,00:05,1312.25,1312.50,1312.25,1312.50,5,60,65.00
09/26/2012,00:06,1312.50,1312.50,1312.50,1312.50,57,0,57.00
09/26/2012,00:07,1312.50,1312.50,1312.25,1312.50,21,15,36.00
09/26/2012,00:08,1312.50,1312.75,1312.50,1312.50,28,139,167.00
09/26/2012,00:09,1312.50,1312.50,1312.50,1312.50,0,6,6.00
09/26/2012,00:10,1312.25,1312.50,1312.25,1312.50,6,5,11.00
09/26/2012,00:11,1312.50,1312.75,1312.50,1312.75,42,0,42.00
09/26/2012,00:12,1312.50,1312.75,1312.50,1312.50,1,122,123.00
09/26/2012,00:13,1312.75,1312.75,1312.50,1312.50,1,4,5.00
09/26/2012,00:14,1312.50,1312.50,1312.50,1312.50,0,1,1.00
09/26/2012,00:15,1312.50,1312.50,1312.50,1312.50,0,34,34.00
09/26/2012,00:16,1312.50,1312.50,1312.50,1312.50,0,5,5.00
09/26/2012,00:17,1312.75,1313.00,1312.50,1312.75,112,19,131.00
09/26/2012,00:18,1312.75,1312.75,1312.75,1312.75,0,193,193.00
09/26/2012,00:19,1312.75,1312.75,1312.50,1312.75,44,49,93.00
09/26/2012,00:20,1313.00,1313.00,1312.75,1313.00,116,6,122.00
09/26/2012,00:21,1313.00,1313.25,1312.75,1313.00,25,3,28.00
09/26/2012,00:22,1313.00,1313.25,1312.75,1313.00,25,66,91.00
09/26/2012,00:23,1313.00,1313.00,1313.00,1313.00,0,26,26.00
09/26/2012,00:24,1312.75,1312.75,1312.75,1312.75,0,2,2.00
09/26/2012,00:25,1313.00,1313.00,1313.00,1313.00,70,0,70.00
09/26/2012,00:26,1313.00,1313.25,1312.75,1313.00,12,75,87.00
09/26/2012,00:27,1313.00,1313.00,1312.75,1313.00,33,1,34.00
09/26/2012,00:28,1313.00,1313.25,1313.00,1313.25,12,2,14.00
09/26/2012,00:29,1313.25,1313.25,1313.00,1313.25,113,1,114.00
09/26/2012,00:30,1313.25,1313.25,1313.25,1313.25,191,0,191.00
09/26/2012,00:31,1313.00,1313.25,1313.00,1313.25,19,1,20.00
09/26/2012,00:32,1313.25,1313.25,1313.00,1313.25,100,1,101.00
09/26/2012,00:33,1313.25,1313.50,1313.25,1313.50,52,0,52.00
09/26/2012,00:34,1313.25,1313.50,1313.25,1313.50,6,13,19.00
09/26/2012,00:35,1313.50,1313.50,1313.50,1313.50,16,0,16.00
09/26/2012,00:36,1313.50,1313.50,1313.00,1313.00,84,281,365.00
09/26/2012,00:37,1313.00,1313.25,1313.00,1313.25,15,3,18.00
09/26/2012,00:38,1313.25,1313.25,1313.00,1313.25,53,22,75.00
09/26/2012,00:39,1313.25,1313.50,1313.25,1313.50,22,6,28.00
09/26/2012,00:40,1313.25,1313.50,1313.00,1313.00,39,116,155.00
09/26/2012,00:41,1313.25,1313.25,1313.00,1313.25,18,2,20.00
09/26/2012,00:42,1313.25,1313.50,1313.25,1313.25,27,70,97.00
09/26/2012,00:43,1313.25,1313.25,1313.00,1313.00,0,26,26.00
09/26/2012,00:44,1313.00,1313.25,1312.75,1313.00,24,240,264.00
09/26/2012,00:45,1313.25,1313.25,1313.00,1313.25,3,64,67.00
09/26/2012,00:46,1313.00,1313.25,1313.00,1313.00,25,31,56.00
09/26/2012,00:47,1313.25,1313.25,1313.00,1313.25,22,8,30.00
09/26/2012,00:48,1313.00,1313.25,1313.00,1313.00,23,2,25.00
09/26/2012,00:49,1313.25,1313.25,1313.00,1313.25,23,7,30.00
09/26/2012,00:50,1313.25,1313.50,1313.00,1313.00,49,103,152.00
09/26/2012,00:51,1313.00,1313.25,1313.00,1313.00,4,47,51.00
09/26/2012,00:52,1313.00,1313.00,1312.75,1313.00,15,113,128.00
09/26/2012,00:53,1312.75,1313.00,1312.75,1312.75,1,47,48.00
09/26/2012,00:54,1312.75,1313.00,1312.50,1312.75,54,82,136.00
09/26/2012,00:55,1312.50,1312.75,1312.50,1312.75,66,1,67.00
09/26/2012,00:56,1312.50,1313.00,1312.50,1312.75,158,35,193.00
09/26/2012,00:57,1312.75,1312.75,1312.25,1312.50,199,177,376.00
09/26/2012,00:58,1312.50,1312.50,1312.25,1312.50,76,3,79.00
09/26/2012,00:59,1312.50,1312.50,1312.25,1312.25,101,605,706.00
09/26/2012,01:00,1312.25,1312.50,1312.25,1312.50,9,136,145.00
09/26/2012,01:01,1312.25,1312.75,1312.25,1312.25,182,205,387.00
09/26/2012,01:02,1312.25,1312.25,1312.00,1312.25,271,71,342.00
09/26/2012,01:03,1312.25,1312.50,1312.25,1312.25,11,1,12.00
09/26/2012,01:04,1312.50,1312.50,1312.25,1312.25,81,54,135.00
09/26/2012,01:05,1312.25,1312.75,1312.25,1312.75,134,12,146.00
09/26/2012,01:06,1312.75,1312.75,1312.50,1312.50,22,171,193.00
09/26/2012,01:07,1312.50,1312.75,1312.25,1312.25,97,128,225.00
09/26/2012,01:08,1312.50,1312.50,1312.25,1312.50,53,75,128.00
09/26/2012,01:09,1312.50,1312.50,1312.25,1312.50,39,5,44.00
09/26/2012,01:10,1312.75,1312.75,1312.25,1312.50,45,45,90.00
09/26/2012,01:11,1312.25,1312.75,1312.25,1312.25,133,66,199.00
09/26/2012,01:12,1312.25,1312.50,1312.00,1312.25,89,148,237.00
09/26/2012,01:13,1312.25,1312.25,1312.00,1312.25,35,288,323.00
09/26/2012,01:14,1312.25,1312.50,1312.25,1312.50,172,0,172.00
09/26/2012,01:15,1312.50,1312.50,1312.25,1312.50,27,2,29.00
09/26/2012,01:16,1312.50,1312.75,1312.25,1312.75,93,1,94.00
09/26/2012,01:17,1312.50,1312.75,1312.50,1312.75,212,43,255.00
09/26/2012,01:18,1312.75,1312.75,1312.50,1312.50,4,111,115.00
09/26/2012,01:19,1312.25,1312.50,1312.25,1312.50,29,13,42.00
09/26/2012,01:20,1312.50,1312.50,1312.25,1312.25,19,123,142.00
09/26/2012,01:21,1312.00,1312.50,1312.00,1312.50,151,11,162.00
09/26/2012,01:22,1312.50,1312.50,1312.00,1312.25,94,156,250.00
09/26/2012,01:23,1312.25,1312.75,1312.25,1312.50,148,40,188.00
09/26/2012,01:24,1312.75,1313.00,1312.50,1313.00,171,3,174.00
09/26/2012,01:25,1312.75,1313.00,1312.75,1312.75,3,95,98.00
09/26/2012,01:26,1312.75,1313.00,1312.75,1312.75,2,14,16.00
09/26/2012,01:27,1313.00,1313.00,1312.75,1313.00,74,3,77.00
09/26/2012,01:28,1313.00,1313.00,1313.00,1313.00,238,0,238.00
09/26/2012,01:29,1313.00,1313.25,1313.00,1313.00,31,72,103.00
09/26/2012,01:30,1312.75,1313.00,1312.75,1313.00,57,77,134.00
09/26/2012,01:31,1313.25,1313.50,1313.00,1313.25,419,38,457.00
09/26/2012,01:32,1313.50,1313.50,1313.25,1313.50,15,7,22.00
09/26/2012,01:33,1313.25,1313.25,1313.00,1313.00,1,96,97.00
09/26/2012,01:34,1313.00,1313.25,1313.00,1313.25,121,4,125.00
09/26/2012,01:35,1313.25,1313.25,1313.25,1313.25,144,0,144.00
09/26/2012,01:36,1313.25,1313.25,1313.00,1313.25,52,50,102.00
09/26/2012,01:37,1313.00,1313.25,1313.00,1313.00,3,85,88.00
09/26/2012,01:38,1313.25,1313.25,1313.00,1313.00,36,2,38.00
09/26/2012,01:39,1313.25,1313.25,1313.25,1313.25,87,0,87.00
09/26/2012,01:40,1313.25,1313.25,1313.00,1313.25,174,3,177.00
09/26/2012,01:41,1313.25,1313.50,1313.25,1313.50,70,2,72.00
09/26/2012,01:42,1313.25,1313.75,1313.25,1313.50,174,38,212.00
09/26/2012,01:43,1313.75,1313.75,1313.50,1313.50,11,23,34.00
09/26/2012,01:44,1313.75,1313.75,1313.50,1313.75,208,2,210.00
09/26/2012,01:45,1313.75,1314.00,1313.75,1313.75,60,34,94.00
09/26/2012,01:46,1313.75,1314.00,1313.75,1314.00,161,14,175.00
09/26/2012,01:47,1313.75,1313.75,1313.75,1313.75,0,339,339.00
09/26/2012,01:48,1313.50,1313.50,1313.25,1313.50,63,153,216.00
09/26/2012,01:49,1313.50,1313.50,1313.25,1313.50,20,143,163.00
09/26/2012,01:50,1313.50,1313.50,1313.25,1313.25,38,64,102.00
09/26/2012,01:51,1313.00,1313.25,1313.00,1313.25,76,3,79.00
09/26/2012,01:52,1313.25,1313.50,1313.25,1313.25,154,52,206.00
09/26/2012,01:53,1313.25,1313.50,1313.25,1313.50,52,13,65.00
09/26/2012,01:54,1313.50,1313.50,1313.25,1313.25,23,7,30.00
09/26/2012,01:55,1313.25,1313.50,1313.25,1313.50,7,4,11.00
09/26/2012,01:56,1313.50,1313.75,1313.50,1313.50,155,18,173.00
09/26/2012,01:57,1313.50,1313.75,1313.50,1313.50,39,90,129.00
09/26/2012,01:58,1313.50,1313.75,1313.50,1313.50,60,86,146.00
09/26/2012,01:59,1313.50,1313.50,1313.25,1313.50,5,12,17.00
09/26/2012,02:00,1313.50,1313.50,1313.25,1313.25,14,7,21.00
09/26/2012,02:01,1313.50,1313.50,1312.75,1313.00,570,856,1426.00
09/26/2012,02:02,1313.00,1313.75,1313.00,1313.50,685,425,1110.00
09/26/2012,02:03,1313.50,1313.75,1313.00,1313.25,163,754,917.00
09/26/2012,02:04,1313.25,1313.50,1312.75,1312.75,160,374,534.00
09/26/2012,02:05,1313.00,1313.25,1312.75,1313.25,370,301,671.00
09/26/2012,02:06,1313.25,1313.25,1312.75,1313.00,124,427,551.00
09/26/2012,02:07,1313.00,1313.25,1312.75,1313.00,137,491,628.00
09/26/2012,02:08,1313.00,1313.25,1312.75,1313.00,250,255,505.00
09/26/2012,02:09,1313.00,1313.00,1312.50,1313.00,239,569,808.00
09/26/2012,02:10,1312.75,1313.25,1312.50,1312.50,282,860,1142.00
09/26/2012,02:11,1312.50,1312.50,1311.50,1312.00,433,1451,1884.00
09/26/2012,02:12,1311.75,1312.00,1311.50,1312.00,912,341,1253.00
09/26/2012,02:13,1312.00,1312.25,1311.75,1312.00,249,206,455.00
09/26/2012,02:14,1312.00,1312.50,1312.00,1312.50,272,376,648.00
09/26/2012,02:15,1312.25,1312.50,1312.25,1312.25,64,730,794.00
09/26/2012,02:16,1312.25,1312.50,1312.25,1312.25,26,480,506.00
09/26/2012,02:17,1312.25,1312.50,1312.25,1312.25,37,207,244.00
09/26/2012,02:18,1312.25,1312.75,1312.25,1312.50,287,514,801.00
09/26/2012,02:19,1312.50,1312.75,1312.50,1312.50,45,325,370.00
09/26/2012,02:20,1312.75,1312.75,1312.50,1312.75,36,54,90.00
09/26/2012,02:21,1312.75,1312.75,1312.50,1312.75,15,7,22.00
09/26/2012,02:22,1312.75,1312.75,1312.50,1312.50,39,14,53.00
09/26/2012,02:23,1312.50,1312.75,1312.50,1312.75,238,3,241.00
09/26/2012,02:24,1312.75,1312.75,1312.25,1312.75,174,186,360.00
09/26/2012,02:25,1312.75,1312.75,1312.25,1312.25,23,337,360.00
09/26/2012,02:26,1312.50,1312.50,1312.00,1312.25,780,726,1506.00
09/26/2012,02:27,1312.25,1312.50,1312.25,1312.50,212,2,214.00
09/26/2012,02:28,1312.25,1312.75,1312.25,1312.50,260,4,264.00
09/26/2012,02:29,1312.75,1312.75,1312.50,1312.75,18,455,473.00
09/26/2012,02:30,1312.75,1312.75,1312.50,1312.50,12,874,886.00
09/26/2012,02:31,1312.50,1312.50,1312.00,1312.25,330,316,646.00
09/26/2012,02:32,1312.25,1312.50,1312.25,1312.25,267,12,279.00
09/26/2012,02:33,1312.25,1312.50,1312.25,1312.50,2,335,337.00
09/26/2012,02:34,1312.25,1312.50,1312.00,1312.25,113,303,416.00
09/26/2012,02:35,1312.50,1312.50,1312.00,1312.00,275,317,592.00
09/26/2012,02:36,1312.00,1312.25,1311.75,1312.00,522,258,780.00
09/26/2012,02:37,1312.00,1312.25,1311.75,1312.00,160,193,353.00
09/26/2012,02:38,1312.25,1312.25,1311.75,1311.75,25,477,502.00
09/26/2012,02:39,1312.00,1312.00,1311.50,1311.75,172,479,651.00
09/26/2012,02:40,1311.75,1311.75,1311.25,1311.25,88,735,823.00
09/26/2012,02:41,1311.25,1311.50,1310.75,1311.00,174,1394,1568.00
09/26/2012,02:42,1311.00,1311.50,1310.75,1311.50,1251,79,1330.00
09/26/2012,02:43,1311.25,1311.50,1311.25,1311.25,331,33,364.00
09/26/2012,02:44,1311.25,1311.50,1311.25,1311.25,29,127,156.00
09/26/2012,02:45,1311.25,1311.50,1311.00,1311.25,213,182,395.00
09/26/2012,02:46,1311.25,1311.25,1311.00,1311.00,236,194,430.00
09/26/2012,02:47,1311.00,1311.25,1311.00,1311.00,287,438,725.00
09/26/2012,02:48,1311.00,1311.00,1310.25,1310.50,63,2090,2153.00
09/26/2012,02:49,1310.25,1310.50,1310.00,1310.25,959,1347,2306.00
09/26/2012,02:50,1310.25,1310.50,1310.00,1310.25,325,328,653.00
09/26/2012,02:51,1310.25,1310.25,1310.00,1310.25,210,111,321.00
09/26/2012,02:52,1310.25,1310.25,1310.00,1310.25,480,61,541.00
09/26/2012,02:53,1310.00,1310.50,1310.00,1310.25,248,34,282.00
09/26/2012,02:54,1310.50,1311.00,1310.25,1310.75,612,50,662.00
09/26/2012,02:55,1310.50,1310.75,1310.50,1310.50,794,10,804.00
09/26/2012,02:56,1310.75,1310.75,1310.50,1310.75,534,8,542.00
09/26/2012,02:57,1310.75,1311.25,1310.50,1310.75,407,398,805.00
09/26/2012,02:58,1310.75,1311.00,1310.75,1310.75,17,319,336.00
09/26/2012,02:59,1310.75,1310.75,1310.50,1310.75,203,33,236.00
09/26/2012,03:00,1310.75,1310.75,1310.50,1310.75,121,38,159.00
09/26/2012,03:01,1310.50,1310.75,1310.25,1310.50,349,809,1158.00
09/26/2012,03:02,1310.25,1310.25,1309.75,1309.75,422,893,1315.00
09/26/2012,03:03,1309.75,1310.25,1309.75,1310.25,275,240,515.00
09/26/2012,03:04,1310.25,1310.25,1310.00,1310.25,110,79,189.00
09/26/2012,03:05,1310.00,1310.25,1310.00,1310.25,39,310,349.00
09/26/2012,03:06,1310.00,1310.25,1309.75,1310.00,59,269,328.00
09/26/2012,03:07,1310.00,1310.25,1310.00,1310.25,323,3,326.00
09/26/2012,03:08,1310.00,1310.25,1309.75,1309.75,1,113,114.00
09/26/2012,03:09,1309.75,1310.00,1309.75,1309.75,46,187,233.00
09/26/2012,03:10,1309.75,1309.75,1309.25,1309.25,324,1949,2273.00
09/26/2012,03:11,1309.50,1309.50,1309.00,1309.25,603,1469,2072.00
09/26/2012,03:12,1309.50,1309.50,1309.25,1309.25,502,313,815.00
09/26/2012,03:13,1309.25,1309.50,1309.25,1309.25,106,205,311.00
09/26/2012,03:14,1309.25,1309.75,1309.25,1309.50,385,156,541.00
09/26/2012,03:15,1309.50,1309.75,1309.50,1309.50,13,512,525.00
09/26/2012,03:16,1309.75,1309.75,1309.25,1309.50,19,527,546.00
09/26/2012,03:17,1309.50,1309.50,1308.75,1308.75,453,771,1224.00
09/26/2012,03:18,1308.75,1309.25,1308.75,1309.00,280,434,714.00
09/26/2012,03:19,1309.25,1309.25,1309.00,1309.00,41,129,170.00
09/26/2012,03:20,1309.25,1309.50,1309.00,1309.25,683,189,872.00
09/26/2012,03:21,1309.25,1309.50,1309.25,1309.50,370,11,381.00
09/26/2012,03:22,1309.50,1309.75,1309.25,1309.50,51,478,529.00
09/26/2012,03:23,1309.25,1309.75,1309.25,1309.50,309,42,351.00
09/26/2012,03:24,1309.50,1309.50,1309.25,1309.50,144,133,277.00
09/26/2012,03:25,1309.50,1309.75,1309.25,1309.50,214,189,403.00
09/26/2012,03:26,1309.50,1309.75,1309.50,1309.75,18,241,259.00
09/26/2012,03:27,1309.50,1309.75,1309.50,1309.75,125,14,139.00
09/26/2012,03:28,1309.50,1309.75,1309.50,1309.75,108,13,121.00
09/26/2012,03:29,1309.75,1309.75,1309.25,1309.50,117,245,362.00
09/26/2012,03:30,1309.25,1309.75,1309.25,1309.50,412,221,633.00
09/26/2012,03:31,1309.50,1310.25,1309.50,1310.25,812,175,987.00
09/26/2012,03:32,1310.25,1310.25,1310.00,1310.00,52,75,127.00
09/26/2012,03:33,1310.25,1310.25,1310.00,1310.00,59,180,239.00
09/26/2012,03:34,1310.00,1310.25,1310.00,1310.00,32,88,120.00
09/26/2012,03:35,1310.25,1310.25,1310.00,1310.25,265,53,318.00
09/26/2012,03:36,1310.00,1310.25,1310.00,1310.25,63,12,75.00
09/26/2012,03:37,1310.25,1310.50,1310.00,1310.00,62,59,121.00
09/26/2012,03:38,1310.00,1310.50,1310.00,1310.00,119,282,401.00
09/26/2012,03:39,1310.25,1310.25,1309.75,1309.75,2,332,334.00
09/26/2012,03:40,1309.75,1310.00,1309.75,1310.00,94,88,182.00
09/26/2012,03:41,1309.75,1310.00,1309.75,1309.75,3,418,421.00
09/26/2012,03:42,1309.75,1310.25,1309.75,1310.00,88,186,274.00
09/26/2012,03:43,1310.25,1310.50,1310.00,1310.25,394,85,479.00
09/26/2012,03:44,1310.25,1310.50,1310.25,1310.50,18,308,326.00
09/26/2012,03:45,1310.25,1310.75,1310.25,1310.75,365,13,378.00
09/26/2012,03:46,1310.50,1310.75,1310.50,1310.50,147,20,167.00
09/26/2012,03:47,1310.50,1311.00,1310.50,1310.50,320,193,513.00
09/26/2012,03:48,1310.50,1311.00,1310.50,1310.75,210,199,409.00
09/26/2012,03:49,1310.75,1311.00,1310.50,1310.75,167,117,284.00
09/26/2012,03:50,1310.75,1311.00,1310.75,1311.00,29,5,34.00
09/26/2012,03:51,1311.00,1311.25,1311.00,1311.00,271,5,276.00
09/26/2012,03:52,1311.00,1311.25,1311.00,1311.00,80,63,143.00
09/26/2012,03:53,1311.00,1311.25,1310.75,1311.00,298,387,685.00
09/26/2012,03:54,1311.00,1311.25,1311.00,1311.25,1,68,69.00
09/26/2012,03:55,1311.25,1311.50,1311.00,1311.25,512,71,583.00
09/26/2012,03:56,1311.25,1311.25,1311.00,1311.25,33,77,110.00
09/26/2012,03:57,1311.00,1311.50,1311.00,1311.25,507,28,535.00
09/26/2012,03:58,1311.25,1311.50,1311.00,1311.25,6,123,129.00
09/26/2012,03:59,1311.25,1311.25,1311.00,1311.25,327,2,329.00
09/26/2012,04:00,1311.00,1311.25,1311.00,1311.25,256,19,275.00
09/26/2012,04:01,1311.25,1311.50,1311.25,1311.50,456,3,459.00
09/26/2012,04:02,1311.50,1311.50,1311.25,1311.25,7,58,65.00
09/26/2012,04:03,1311.25,1311.50,1311.25,1311.50,421,13,434.00
09/26/2012,04:04,1311.50,1311.75,1311.25,1311.50,125,145,270.00
09/26/2012,04:05,1311.25,1311.50,1311.25,1311.50,95,2,97.00
09/26/2012,04:06,1311.50,1311.75,1311.25,1311.50,84,267,351.00
09/26/2012,04:07,1311.75,1311.75,1311.25,1311.50,62,104,166.00
09/26/2012,04:08,1311.50,1312.00,1311.50,1311.75,512,125,637.00
09/26/2012,04:09,1311.75,1312.00,1311.75,1312.00,7,112,119.00
09/26/2012,04:10,1311.75,1312.00,1311.75,1312.00,265,16,281.00
09/26/2012,04:11,1312.00,1312.00,1311.75,1312.00,286,7,293.00
09/26/2012,04:12,1312.00,1312.25,1311.75,1312.00,287,24,311.00
09/26/2012,04:13,1312.00,1312.00,1311.75,1312.00,10,176,186.00
09/26/2012,04:14,1311.75,1312.00,1311.75,1311.75,1,271,272.00
09/26/2012,04:15,1311.75,1312.00,1311.75,1311.75,2,492,494.00
09/26/2012,04:16,1311.50,1311.50,1311.25,1311.25,1,638,639.00
09/26/2012,04:17,1311.50,1311.75,1311.50,1311.75,234,95,329.00
09/26/2012,04:18,1311.75,1312.00,1311.75,1311.75,919,73,992.00
09/26/2012,04:19,1312.00,1312.00,1311.75,1312.00,45,39,84.00
09/26/2012,04:20,1312.00,1312.00,1312.00,1312.00,278,0,278.00
09/26/2012,04:21,1312.00,1312.25,1312.00,1312.00,28,2,30.00
09/26/2012,04:22,1312.25,1312.75,1312.25,1312.25,1120,28,1148.00
09/26/2012,04:23,1312.25,1312.50,1312.25,1312.25,12,28,40.00
09/26/2012,04:24,1312.25,1312.50,1312.00,1312.25,60,120,180.00
09/26/2012,04:25,1312.25,1312.50,1312.25,1312.25,437,56,493.00
09/26/2012,04:26,1312.50,1312.50,1312.25,1312.25,29,109,138.00
09/26/2012,04:27,1312.25,1312.50,1312.25,1312.25,110,28,138.00
09/26/2012,04:28,1312.50,1312.50,1312.00,1312.25,70,247,317.00
09/26/2012,04:29,1312.25,1312.75,1312.25,1312.50,551,247,798.00
09/26/2012,04:30,1312.75,1312.75,1312.50,1312.75,18,107,125.00
09/26/2012,04:31,1312.75,1312.75,1312.50,1312.75,265,55,320.00
09/26/2012,04:32,1312.75,1313.00,1312.50,1312.75,102,353,455.00
09/26/2012,04:33,1312.50,1312.50,1312.50,1312.50,0,112,112.00
09/26/2012,04:34,1312.50,1313.00,1312.50,1313.00,104,551,655.00
09/26/2012,04:35,1313.00,1313.25,1312.75,1313.25,1455,23,1478.00
09/26/2012,04:36,1313.25,1313.25,1312.75,1313.00,456,381,837.00
09/26/2012,04:37,1313.00,1313.00,1312.75,1313.00,27,96,123.00
09/26/2012,04:38,1312.75,1312.75,1312.50,1312.50,0,448,448.00
09/26/2012,04:39,1312.75,1312.75,1312.25,1312.25,111,301,412.00
09/26/2012,04:40,1312.50,1312.50,1312.00,1312.00,22,515,537.00
09/26/2012,04:41,1312.00,1312.25,1311.75,1312.25,131,200,331.00
09/26/2012,04:42,1312.25,1312.25,1312.00,1312.00,6,117,123.00
09/26/2012,04:43,1311.75,1312.00,1311.75,1312.00,113,22,135.00
09/26/2012,04:44,1312.00,1312.00,1311.75,1311.75,107,6,113.00
09/26/2012,04:45,1311.75,1312.00,1311.75,1312.00,137,17,154.00
09/26/2012,04:46,1312.00,1312.00,1312.00,1312.00,118,0,118.00
09/26/2012,04:47,1312.00,1312.25,1312.00,1312.25,123,0,123.00
09/26/2012,04:48,1312.25,1312.25,1311.75,1311.75,2,41,43.00
09/26/2012,04:49,1312.00,1312.00,1311.50,1311.50,24,265,289.00
09/26/2012,04:50,1311.50,1311.75,1311.50,1311.75,39,22,61.00
09/26/2012,04:51,1311.75,1311.75,1311.50,1311.75,5,63,68.00
09/26/2012,04:52,1311.50,1311.50,1311.25,1311.50,3,240,243.00
09/26/2012,04:53,1311.25,1311.75,1311.25,1311.25,308,177,485.00
09/26/2012,04:54,1311.25,1311.50,1311.25,1311.50,12,141,153.00
09/26/2012,04:55,1311.25,1311.25,1311.00,1311.00,13,222,235.00
09/26/2012,04:56,1311.00,1311.25,1310.75,1311.00,45,600,645.00
09/26/2012,04:57,1311.00,1311.25,1310.75,1310.75,166,170,336.00
09/26/2012,04:58,1310.75,1310.75,1310.75,1310.75,0,344,344.00
09/26/2012,04:59,1311.00,1311.00,1310.75,1310.75,4,110,114.00
09/26/2012,05:00,1310.75,1311.00,1310.75,1311.00,6,20,26.00
09/26/2012,05:01,1311.00,1311.00,1310.50,1310.75,44,362,406.00
09/26/2012,05:02,1310.75,1311.00,1310.50,1310.50,269,340,609.00
09/26/2012,05:03,1310.50,1310.75,1310.50,1310.50,3,247,250.00
09/26/2012,05:04,1310.50,1310.75,1310.50,1310.75,11,58,69.00
09/26/2012,05:05,1310.50,1310.75,1310.25,1310.50,42,363,405.00
09/26/2012,05:06,1310.50,1310.75,1310.25,1310.75,430,187,617.00
09/26/2012,05:07,1310.75,1310.75,1310.50,1310.50,582,33,615.00
09/26/2012,05:08,1310.75,1311.25,1310.75,1311.00,410,143,553.00
09/26/2012,05:09,1311.25,1311.25,1311.00,1311.25,12,103,115.00
09/26/2012,05:10,1311.25,1311.25,1310.75,1311.00,217,45,262.00
09/26/2012,05:11,1311.00,1311.00,1310.75,1311.00,88,5,93.00
09/26/2012,05:12,1311.00,1311.25,1311.00,1311.00,109,98,207.00
09/26/2012,05:13,1310.75,1311.00,1310.75,1310.75,67,10,77.00
09/26/2012,05:14,1310.75,1311.00,1310.75,1311.00,139,9,148.00
09/26/2012,05:15,1311.00,1311.50,1311.00,1311.25,351,1,352.00
09/26/2012,05:16,1311.50,1311.50,1311.25,1311.50,31,75,106.00
09/26/2012,05:17,1311.50,1311.75,1311.25,1311.50,493,78,571.00
09/26/2012,05:18,1311.50,1311.75,1311.25,1311.50,157,151,308.00
09/26/2012,05:19,1311.75,1311.75,1311.50,1311.75,35,78,113.00
09/26/2012,05:20,1311.75,1311.75,1311.50,1311.75,194,216,410.00
09/26/2012,05:21,1311.50,1311.50,1311.25,1311.25,21,228,249.00
09/26/2012,05:22,1311.50,1311.50,1311.25,1311.25,76,16,92.00
09/26/2012,05:23,1311.50,1311.75,1311.25,1311.50,96,129,225.00
09/26/2012,05:24,1311.50,1311.50,1311.25,1311.50,159,9,168.00
09/26/2012,05:25,1311.50,1311.50,1311.25,1311.25,130,9,139.00
09/26/2012,05:26,1311.25,1311.50,1311.25,1311.50,35,38,73.00
09/26/2012,05:27,1311.25,1311.25,1310.50,1310.50,26,994,1020.00
09/26/2012,05:28,1310.50,1310.75,1310.50,1310.50,1,32,33.00
09/26/2012,05:29,1310.75,1310.75,1310.50,1310.50,11,400,411.00
09/26/2012,05:30,1310.50,1310.75,1310.25,1310.25,62,223,285.00
09/26/2012,05:31,1310.25,1310.50,1310.00,1310.25,88,385,473.00
09/26/2012,05:32,1310.00,1310.25,1309.75,1310.00,211,781,992.00
09/26/2012,05:33,1310.00,1310.25,1310.00,1310.00,67,57,124.00
09/26/2012,05:34,1310.25,1310.50,1310.00,1310.50,232,16,248.00
09/26/2012,05:35,1310.50,1310.75,1310.50,1310.50,77,42,119.00
09/26/2012,05:36,1310.75,1310.75,1310.50,1310.75,15,6,21.00
09/26/2012,05:37,1310.75,1310.75,1310.25,1310.25,13,214,227.00
09/26/2012,05:38,1310.50,1310.50,1310.50,1310.50,25,0,25.00
09/26/2012,05:39,1310.50,1310.50,1310.25,1310.50,144,6,150.00
09/26/2012,05:40,1310.25,1310.75,1310.25,1310.75,48,2,50.00
09/26/2012,05:41,1310.75,1310.75,1310.50,1310.50,11,63,74.00
09/26/2012,05:42,1310.50,1310.75,1310.50,1310.75,31,9,40.00
09/26/2012,05:43,1310.50,1310.75,1310.50,1310.50,12,12,24.00
09/26/2012,05:44,1310.75,1310.75,1310.50,1310.50,18,32,50.00
09/26/2012,05:45,1310.50,1310.75,1310.50,1310.75,280,3,283.00
09/26/2012,05:46,1311.00,1311.00,1310.75,1310.75,22,10,32.00
09/26/2012,05:47,1310.75,1311.00,1310.75,1310.75,2,200,202.00
09/26/2012,05:48,1310.75,1310.75,1310.50,1310.75,12,41,53.00
09/26/2012,05:49,1310.75,1310.75,1310.50,1310.75,25,2,27.00
09/26/2012,05:50,1310.75,1311.00,1310.75,1310.75,99,175,274.00
09/26/2012,05:51,1310.75,1310.75,1310.50,1310.75,15,30,45.00
09/26/2012,05:52,1310.75,1311.00,1310.50,1310.75,156,4,160.00
09/26/2012,05:53,1310.75,1310.75,1310.50,1310.75,31,88,119.00
09/26/2012,05:54,1310.75,1310.75,1310.50,1310.75,89,17,106.00
09/26/2012,05:55,1310.75,1311.00,1310.75,1311.00,103,2,105.00
09/26/2012,05:56,1311.00,1311.00,1310.50,1310.75,11,197,208.00
09/26/2012,05:57,1310.75,1310.75,1310.50,1310.75,72,35,107.00
09/26/2012,05:58,1310.75,1310.75,1310.75,1310.75,103,0,103.00
09/26/2012,05:59,1311.00,1311.00,1310.50,1310.75,84,69,153.00
09/26/2012,06:00,1310.75,1311.00,1310.75,1310.75,12,2,14.00
09/26/2012,06:01,1311.00,1311.00,1310.50,1310.75,42,203,245.00
09/26/2012,06:02,1310.50,1310.75,1310.50,1310.75,2,2,4.00
09/26/2012,06:03,1310.75,1311.00,1310.50,1310.75,240,152,392.00
09/26/2012,06:04,1310.75,1310.75,1310.75,1310.75,0,121,121.00
09/26/2012,06:05,1310.75,1310.75,1310.50,1310.75,1,228,229.00
09/26/2012,06:06,1310.50,1310.50,1310.25,1310.50,175,96,271.00
09/26/2012,06:07,1310.50,1310.75,1310.50,1310.50,71,12,83.00
09/26/2012,06:08,1310.75,1310.75,1310.50,1310.50,1,254,255.00
09/26/2012,06:09,1310.75,1310.75,1310.50,1310.50,18,315,333.00
09/26/2012,06:10,1310.50,1310.75,1310.50,1310.75,318,251,569.00
09/26/2012,06:11,1310.75,1311.00,1310.75,1311.00,148,5,153.00
09/26/2012,06:12,1311.00,1311.25,1310.75,1311.00,449,59,508.00
09/26/2012,06:13,1311.00,1311.00,1310.75,1310.75,23,109,132.00
09/26/2012,06:14,1311.00,1311.00,1310.75,1311.00,2,60,62.00
09/26/2012,06:15,1311.00,1311.00,1310.75,1311.00,33,38,71.00
09/26/2012,06:16,1311.00,1311.00,1310.75,1311.00,55,106,161.00
09/26/2012,06:17,1311.00,1311.00,1310.75,1310.75,44,2,46.00
09/26/2012,06:18,1311.00,1311.00,1310.75,1311.00,103,1,104.00
09/26/2012,06:19,1311.00,1311.25,1311.00,1311.00,64,654,718.00
09/26/2012,06:20,1311.00,1311.25,1310.75,1310.75,50,287,337.00
09/26/2012,06:21,1310.75,1310.75,1310.75,1310.75,0,349,349.00
09/26/2012,06:22,1310.75,1310.75,1310.25,1310.25,120,662,782.00
09/26/2012,06:23,1310.50,1310.50,1310.25,1310.50,3,4,7.00
09/26/2012,06:24,1310.25,1310.50,1310.00,1310.50,226,397,623.00
09/26/2012,06:25,1310.25,1310.50,1310.25,1310.25,14,105,119.00
09/26/2012,06:26,1310.50,1310.50,1310.00,1310.25,175,230,405.00
09/26/2012,06:27,1310.50,1310.50,1310.25,1310.50,14,44,58.00
09/26/2012,06:28,1310.50,1310.50,1310.25,1310.50,6,94,100.00
09/26/2012,06:29,1310.50,1310.50,1309.75,1310.00,75,215,290.00
09/26/2012,06:30,1310.00,1310.25,1309.75,1309.75,119,321,440.00
09/26/2012,06:31,1309.75,1310.00,1309.50,1309.50,103,619,722.00
09/26/2012,06:32,1309.75,1309.75,1309.50,1309.50,132,334,466.00
09/26/2012,06:33,1309.50,1309.75,1309.00,1309.00,70,1211,1281.00
09/26/2012,06:34,1309.25,1309.25,1308.75,1309.25,971,1379,2350.00
09/26/2012,06:35,1309.25,1309.50,1309.00,1309.25,403,194,597.00
09/26/2012,06:36,1309.25,1309.50,1309.00,1309.25,461,679,1140.00
09/26/2012,06:37,1309.00,1309.25,1309.00,1309.00,16,160,176.00
09/26/2012,06:38,1309.00,1309.25,1308.50,1308.50,663,2308,2971.00
09/26/2012,06:39,1308.50,1308.75,1308.00,1308.25,877,1677,2554.00
09/26/2012,06:40,1308.50,1308.50,1308.00,1308.25,442,682,1124.00
09/26/2012,06:41,1308.25,1308.50,1308.00,1308.25,814,763,1577.00
09/26/2012,06:42,1308.50,1308.50,1308.00,1308.50,1531,273,1804.00
09/26/2012,06:43,1308.50,1308.50,1308.25,1308.50,834,30,864.00
09/26/2012,06:44,1308.25,1308.50,1308.00,1308.25,300,588,888.00
09/26/2012,06:45,1308.25,1308.50,1308.25,1308.25,157,45,202.00
09/26/2012,06:46,1308.50,1308.50,1308.25,1308.25,198,202,400.00
09/26/2012,06:47,1308.25,1308.25,1308.00,1308.00,48,550,598.00
09/26/2012,06:48,1308.25,1308.50,1308.00,1308.25,517,42,559.00
09/26/2012,06:49,1308.25,1308.50,1308.25,1308.50,1347,106,1453.00
09/26/2012,06:50,1308.50,1308.75,1308.25,1308.75,458,1161,1619.00
09/26/2012,06:51,1308.75,1308.75,1308.50,1308.75,93,50,143.00
09/26/2012,06:52,1308.75,1308.75,1308.25,1308.50,227,384,611.00
09/26/2012,06:53,1308.50,1308.75,1308.50,1308.75,31,585,616.00
09/26/2012,06:54,1308.50,1309.00,1308.50,1308.75,591,1033,1624.00
09/26/2012,06:55,1308.75,1309.00,1308.50,1308.75,148,564,712.00
09/26/2012,06:56,1308.75,1309.25,1308.75,1309.25,948,18,966.00
09/26/2012,06:57,1309.25,1309.50,1309.00,1309.25,1261,207,1468.00
09/26/2012,06:58,1309.00,1309.25,1309.00,1309.25,278,28,306.00
09/26/2012,06:59,1309.50,1309.50,1309.25,1309.50,592,84,676.00
09/26/2012,07:00,1309.50,1309.75,1309.25,1309.50,498,10,508.00
09/26/2012,07:01,1309.50,1310.00,1309.50,1309.75,651,293,944.00
09/26/2012,07:02,1309.75,1309.75,1309.50,1309.75,83,818,901.00
09/26/2012,07:03,1309.75,1309.75,1309.50,1309.75,45,396,441.00
09/26/2012,07:04,1309.50,1309.75,1309.50,1309.50,68,204,272.00
09/26/2012,07:05,1309.50,1309.50,1309.00,1309.00,99,988,1087.00
09/26/2012,07:06,1309.25,1309.25,1308.75,1309.00,352,702,1054.00
09/26/2012,07:07,1309.00,1309.00,1308.75,1308.75,14,333,347.00
09/26/2012,07:08,1308.75,1309.00,1308.50,1308.75,35,252,287.00
09/26/2012,07:09,1308.75,1308.75,1308.50,1308.50,525,230,755.00
09/26/2012,07:10,1308.75,1308.75,1308.50,1308.75,305,108,413.00
09/26/2012,07:11,1308.75,1308.75,1308.50,1308.75,41,220,261.00
09/26/2012,07:12,1308.75,1308.75,1308.50,1308.75,34,599,633.00
09/26/2012,07:13,1308.75,1308.75,1308.25,1308.50,258,707,965.00
09/26/2012,07:14,1308.50,1308.75,1308.25,1308.50,227,167,394.00
09/26/2012,07:15,1308.50,1308.50,1308.00,1308.00,25,754,779.00
09/26/2012,07:16,1308.00,1308.25,1307.75,1307.75,857,1166,2023.00
09/26/2012,07:17,1307.75,1308.25,1307.75,1308.25,440,775,1215.00
09/26/2012,07:18,1308.25,1308.25,1308.00,1308.25,1675,118,1793.00
09/26/2012,07:19,1308.25,1308.25,1307.75,1308.00,884,755,1639.00
09/26/2012,07:20,1307.75,1308.00,1307.75,1307.75,25,319,344.00
09/26/2012,07:21,1308.00,1308.00,1307.50,1307.75,407,991,1398.00
09/26/2012,07:22,1307.75,1307.75,1307.50,1307.50,175,683,858.00
09/26/2012,07:23,1307.50,1307.75,1307.00,1307.25,2549,2920,5469.00
09/26/2012,07:24,1307.25,1307.50,1307.00,1307.25,1442,1214,2656.00
09/26/2012,07:25,1307.25,1307.25,1307.00,1307.25,708,203,911.00
09/26/2012,07:26,1307.25,1307.25,1306.75,1307.00,614,696,1310.00
09/26/2012,07:27,1307.25,1307.25,1306.75,1307.00,1302,1366,2668.00
09/26/2012,07:28,1306.75,1307.50,1306.75,1307.25,864,301,1165.00
09/26/2012,07:29,1307.50,1307.75,1307.25,1307.50,1067,1390,2457.00
09/26/2012,07:30,1307.50,1308.00,1307.50,1307.75,625,238,863.00
09/26/2012,07:31,1308.00,1308.00,1307.50,1307.75,675,722,1397.00
09/26/2012,07:32,1307.75,1308.00,1307.50,1308.00,294,145,439.00
09/26/2012,07:33,1308.00,1308.00,1307.50,1307.50,127,344,471.00
09/26/2012,07:34,1307.50,1307.75,1307.25,1307.50,877,543,1420.00
09/26/2012,07:35,1307.50,1307.75,1307.25,1307.75,300,170,470.00
09/26/2012,07:36,1307.75,1307.75,1307.50,1307.50,724,112,836.00
09/26/2012,07:37,1307.75,1307.75,1307.50,1307.75,531,579,1110.00
09/26/2012,07:38,1307.50,1308.00,1307.25,1307.75,310,174,484.00
09/26/2012,07:39,1308.00,1308.00,1307.75,1307.75,37,64,101.00
09/26/2012,07:40,1307.75,1307.75,1307.25,1307.50,79,639,718.00
09/26/2012,07:41,1307.50,1307.75,1307.25,1307.50,182,87,269.00
09/26/2012,07:42,1307.50,1307.50,1307.00,1307.00,10,751,761.00
09/26/2012,07:43,1307.25,1307.50,1306.75,1307.50,492,785,1277.00
09/26/2012,07:44,1307.25,1307.75,1307.00,1307.75,562,669,1231.00
09/26/2012,07:45,1307.75,1308.00,1307.50,1307.75,799,712,1511.00
09/26/2012,07:46,1307.75,1308.00,1307.75,1307.75,116,202,318.00
09/26/2012,07:47,1307.75,1308.00,1307.75,1308.00,775,59,834.00
09/26/2012,07:48,1308.00,1308.25,1307.75,1308.00,254,181,435.00
09/26/2012,07:49,1308.00,1308.25,1307.75,1308.25,279,194,473.00
09/26/2012,07:50,1308.25,1308.25,1308.00,1308.00,115,201,316.00
09/26/2012,07:51,1308.25,1308.50,1308.00,1308.25,533,453,986.00
09/26/2012,07:52,1308.25,1308.50,1308.25,1308.50,321,166,487.00
09/26/2012,07:53,1308.50,1309.00,1308.25,1309.00,1740,90,1830.00
09/26/2012,07:54,1309.00,1309.00,1308.75,1309.00,403,445,848.00
09/26/2012,07:55,1309.00,1309.50,1308.75,1309.00,1677,854,2531.00
09/26/2012,07:56,1309.00,1309.25,1309.00,1309.00,9,954,963.00
09/26/2012,07:57,1309.25,1309.25,1309.00,1309.00,676,95,771.00
09/26/2012,07:58,1309.25,1309.25,1309.00,1309.00,1142,708,1850.00
09/26/2012,07:59,1309.00,1309.25,1308.75,1309.00,424,761,1185.00
09/26/2012,08:00,1309.00,1309.25,1308.75,1308.75,148,202,350.00
09/26/2012,08:01,1308.75,1309.25,1308.75,1309.25,605,80,685.00
09/26/2012,08:02,1309.25,1309.25,1309.00,1309.00,529,80,609.00
09/26/2012,08:03,1309.00,1309.25,1309.00,1309.25,1464,59,1523.00
09/26/2012,08:04,1309.25,1309.25,1309.00,1309.25,1172,22,1194.00
09/26/2012,08:05,1309.25,1309.25,1309.00,1309.25,207,43,250.00
09/26/2012,08:06,1309.00,1309.25,1309.00,1309.25,309,273,582.00
09/26/2012,08:07,1309.25,1309.25,1309.00,1309.00,86,889,975.00
09/26/2012,08:08,1309.00,1309.00,1308.75,1309.00,35,312,347.00
09/26/2012,08:09,1309.00,1309.25,1308.75,1309.00,766,410,1176.00
09/26/2012,08:10,1309.25,1309.25,1308.75,1308.75,123,312,435.00
09/26/2012,08:11,1308.75,1309.00,1308.50,1308.75,51,712,763.00
09/26/2012,08:12,1308.50,1308.75,1308.50,1308.75,36,204,240.00
09/26/2012,08:13,1308.75,1308.75,1308.50,1308.75,13,39,52.00
09/26/2012,08:14,1308.50,1308.75,1308.50,1308.75,66,15,81.00
09/26/2012,08:15,1308.75,1308.75,1308.50,1308.50,33,112,145.00
09/26/2012,08:16,1308.75,1308.75,1308.50,1308.50,32,83,115.00
09/26/2012,08:17,1308.50,1308.75,1308.50,1308.50,33,109,142.00
09/26/2012,08:18,1308.75,1309.00,1308.50,1309.00,649,299,948.00
09/26/2012,08:19,1309.00,1309.25,1308.50,1308.75,668,1283,1951.00
09/26/2012,08:20,1308.75,1309.00,1308.50,1309.00,913,998,1911.00
09/26/2012,08:21,1309.00,1309.50,1308.75,1309.25,963,503,1466.00
09/26/2012,08:22,1309.25,1309.25,1308.50,1309.00,1015,2047,3062.00
09/26/2012,08:23,1309.00,1309.25,1308.75,1309.25,265,142,407.00
09/26/2012,08:24,1309.25,1309.25,1309.00,1309.25,1043,90,1133.00
09/26/2012,08:25,1309.25,1309.25,1309.00,1309.25,759,21,780.00
09/26/2012,08:26,1309.25,1309.50,1309.00,1309.25,338,439,777.00
09/26/2012,08:27,1309.00,1309.25,1309.00,1309.25,191,321,512.00
09/26/2012,08:28,1309.25,1309.50,1309.00,1309.00,336,254,590.00
09/26/2012,08:29,1309.00,1309.25,1308.75,1309.00,256,519,775.00
09/26/2012,08:30,1309.00,1309.50,1309.00,1309.50,2309,1989,4298.00
09/26/2012,08:31,1309.50,1310.00,1308.50,1309.50,8344,9204,17548.00
09/26/2012,08:32,1309.50,1309.50,1308.75,1309.25,3366,4540,7906.00
09/26/2012,08:33,1309.00,1309.25,1308.50,1309.00,2037,2750,4787.00
09/26/2012,08:34,1309.00,1309.25,1308.50,1309.00,3989,2728,6717.00
09/26/2012,08:35,1309.00,1309.50,1308.75,1309.25,4603,1406,6009.00
09/26/2012,08:36,1309.25,1309.50,1308.00,1308.00,2118,4515,6633.00
09/26/2012,08:37,1308.00,1308.25,1307.75,1308.00,563,4578,5141.00
09/26/2012,08:38,1307.75,1308.00,1307.50,1307.75,3047,3160,6207.00
09/26/2012,08:39,1308.00,1308.25,1307.50,1308.00,2027,3175,5202.00
09/26/2012,08:40,1307.75,1308.00,1307.00,1307.00,2692,4254,6946.00
09/26/2012,08:41,1307.00,1307.25,1306.25,1306.50,4628,8070,12698.00
09/26/2012,08:42,1306.25,1306.75,1305.50,1305.75,4597,7884,12481.00
09/26/2012,08:43,1305.75,1306.00,1305.50,1306.00,2129,1452,3581.00
09/26/2012,08:44,1306.00,1306.00,1305.50,1306.00,2087,2619,4706.00
09/26/2012,08:45,1306.00,1306.75,1305.75,1306.75,4619,2008,6627.00
09/26/2012,08:46,1306.75,1306.75,1305.75,1306.00,1680,4741,6421.00
09/26/2012,08:47,1305.75,1305.75,1304.75,1304.75,3077,7427,10504.00
09/26/2012,08:48,1304.75,1305.50,1304.50,1305.50,4398,4142,8540.00
09/26/2012,08:49,1305.25,1305.50,1305.00,1305.25,585,2399,2984.00
09/26/2012,08:50,1305.00,1305.50,1304.75,1305.25,2581,3265,5846.00
09/26/2012,08:51,1305.25,1305.50,1304.75,1305.50,3312,1319,4631.00
09/26/2012,08:52,1305.50,1305.75,1305.25,1305.50,2190,923,3113.00
09/26/2012,08:53,1305.75,1306.25,1305.50,1306.25,2421,265,2686.00
09/26/2012,08:54,1306.25,1306.25,1305.75,1305.75,2734,2154,4888.00
09/26/2012,08:55,1306.00,1306.75,1305.75,1306.50,3411,1921,5332.00
09/26/2012,08:56,1306.75,1307.00,1306.25,1306.50,4450,3591,8041.00
09/26/2012,08:57,1306.25,1306.75,1306.00,1306.50,1846,1569,3415.00
09/26/2012,08:58,1306.25,1306.50,1306.25,1306.25,906,1113,2019.00
09/26/2012,08:59,1306.50,1306.75,1306.00,1306.25,967,1787,2754.00
09/26/2012,09:00,1306.25,1306.75,1306.25,1306.75,1190,502,1692.00
09/26/2012,09:01,1306.50,1306.75,1305.00,1305.50,2903,7496,10399.00
09/26/2012,09:02,1305.25,1305.50,1304.50,1304.50,1929,3631,5560.00
09/26/2012,09:03,1304.50,1305.75,1304.50,1305.75,4501,1087,5588.00
09/26/2012,09:04,1305.75,1306.50,1305.50,1306.25,2720,545,3265.00
09/26/2012,09:05,1306.25,1307.25,1306.00,1306.75,4453,1740,6193.00
09/26/2012,09:06,1306.75,1307.00,1305.50,1305.50,3269,3318,6587.00
09/26/2012,09:07,1305.50,1306.50,1305.50,1306.25,2113,1176,3289.00
09/26/2012,09:08,1306.00,1306.25,1305.50,1305.75,1400,1358,2758.00
09/26/2012,09:09,1305.50,1305.75,1305.00,1305.25,2508,2682,5190.00
09/26/2012,09:10,1305.00,1306.25,1305.00,1306.25,3126,1869,4995.00
09/26/2012,09:11,1306.00,1306.50,1305.50,1305.75,2513,1784,4297.00
09/26/2012,09:12,1305.75,1306.00,1305.00,1305.00,414,2461,2875.00
09/26/2012,09:13,1305.00,1306.25,1305.00,1305.75,2475,1098,3573.00
09/26/2012,09:14,1305.75,1306.00,1305.50,1305.75,443,766,1209.00
09/26/2012,09:15,1305.50,1305.75,1305.00,1305.50,1604,2494,4098.00
09/26/2012,09:16,1305.50,1305.75,1305.25,1305.25,1492,1357,2849.00
09/26/2012,09:17,1305.50,1305.50,1304.00,1304.50,3746,7275,11021.00
09/26/2012,09:18,1304.25,1305.25,1304.25,1305.25,4672,1600,6272.00
09/26/2012,09:19,1305.25,1305.25,1304.75,1305.00,858,1367,2225.00
09/26/2012,09:20,1305.00,1305.75,1305.00,1305.50,2501,2154,4655.00
09/26/2012,09:21,1305.50,1305.50,1305.00,1305.00,1709,1987,3696.00
09/26/2012,09:22,1305.00,1305.00,1304.25,1304.25,1408,1394,2802.00
09/26/2012,09:23,1304.25,1304.75,1304.00,1304.25,1958,2480,4438.00
09/26/2012,09:24,1304.25,1304.25,1303.25,1303.75,3957,7838,11795.00
09/26/2012,09:25,1303.75,1304.25,1303.50,1304.00,3757,1470,5227.00
09/26/2012,09:26,1304.00,1304.00,1303.25,1303.50,840,3912,4752.00
09/26/2012,09:27,1303.25,1303.50,1303.25,1303.50,502,1245,1747.00
09/26/2012,09:28,1303.50,1303.75,1302.50,1302.50,2193,7306,9499.00
09/26/2012,09:29,1302.50,1303.00,1302.50,1302.75,4084,4546,8630.00
09/26/2012,09:30,1302.75,1302.75,1301.75,1301.75,1541,6206,7747.00
09/26/2012,09:31,1302.00,1302.75,1301.75,1302.50,10923,6431,17354.00
09/26/2012,09:32,1302.50,1303.00,1302.25,1303.00,3589,2847,6436.00
09/26/2012,09:33,1303.00,1303.00,1302.00,1302.50,2352,2869,5221.00
09/26/2012,09:34,1302.50,1303.00,1302.00,1302.25,1580,2653,4233.00
09/26/2012,09:35,1302.25,1302.25,1301.50,1302.25,4605,5477,10082.00
09/26/2012,09:36,1302.00,1302.25,1301.25,1301.75,1487,2599,4086.00
09/26/2012,09:37,1301.50,1301.50,1300.00,1300.25,6588,11649,18237.00
09/26/2012,09:38,1300.25,1301.00,1300.00,1300.50,5685,5258,10943.00
09/26/2012,09:39,1300.50,1300.75,1298.25,1299.25,7793,13442,21235.00
09/26/2012,09:40,1299.25,1299.75,1299.00,1299.50,4455,3358,7813.00
09/26/2012,09:41,1299.75,1299.75,1298.75,1299.25,4077,5137,9214.00
09/26/2012,09:42,1299.25,1300.25,1299.00,1300.25,5419,2365,7784.00
09/26/2012,09:43,1300.25,1300.75,1300.00,1300.75,4485,621,5106.00
09/26/2012,09:44,1300.75,1300.75,1300.25,1300.25,1699,2168,3867.00
09/26/2012,09:45,1300.25,1301.00,1300.25,1300.75,2092,456,2548.00
09/26/2012,09:46,1301.00,1301.00,1300.25,1300.50,1390,2394,3784.00
09/26/2012,09:47,1300.75,1301.50,1300.75,1301.50,3470,687,4157.00
09/26/2012,09:48,1301.25,1301.25,1300.75,1300.75,1321,2680,4001.00
09/26/2012,09:49,1300.75,1301.00,1300.25,1300.25,356,2772,3128.00
09/26/2012,09:50,1300.25,1301.50,1300.25,1301.25,2960,768,3728.00
09/26/2012,09:51,1301.50,1302.25,1301.25,1301.50,6211,2980,9191.00
09/26/2012,09:52,1301.25,1302.25,1301.25,1302.00,3437,1197,4634.00
09/26/2012,09:53,1302.00,1302.00,1301.25,1301.75,2274,1811,4085.00
09/26/2012,09:54,1301.75,1302.25,1301.50,1301.75,1556,1617,3173.00
09/26/2012,09:55,1301.75,1302.25,1301.50,1301.75,1283,872,2155.00
09/26/2012,09:56,1302.00,1302.00,1301.25,1301.25,228,1627,1855.00
09/26/2012,09:57,1301.25,1301.50,1301.25,1301.25,1568,2928,4496.00
09/26/2012,09:58,1301.25,1301.50,1300.75,1301.25,2078,2163,4241.00
09/26/2012,09:59,1301.25,1301.25,1300.50,1300.50,1722,2346,4068.00
09/26/2012,10:00,1300.50,1300.75,1299.50,1299.50,2679,5320,7999.00
09/26/2012,10:01,1299.50,1301.25,1299.50,1301.25,7240,2855,10095.00
09/26/2012,10:02,1301.25,1302.00,1301.00,1302.00,4192,2106,6298.00
09/26/2012,10:03,1301.75,1302.00,1301.25,1301.25,373,1735,2108.00
09/26/2012,10:04,1301.25,1301.50,1300.75,1301.00,2864,4857,7721.00
09/26/2012,10:05,1300.75,1301.25,1300.75,1300.75,1736,854,2590.00
09/26/2012,10:06,1300.75,1301.25,1300.50,1300.75,1114,1392,2506.00
09/26/2012,10:07,1300.50,1301.00,1300.50,1301.00,2158,506,2664.00
09/26/2012,10:08,1301.00,1301.75,1301.00,1301.75,2115,1211,3326.00
09/26/2012,10:09,1301.75,1302.00,1301.50,1301.50,2383,3287,5670.00
09/26/2012,10:10,1301.50,1302.00,1301.50,1301.50,1260,1323,2583.00
09/26/2012,10:11,1301.75,1302.00,1301.50,1301.50,905,654,1559.00
09/26/2012,10:12,1301.50,1302.25,1301.50,1301.75,1764,444,2208.00
09/26/2012,10:13,1301.75,1302.00,1301.00,1301.25,2362,3716,6078.00
09/26/2012,10:14,1301.50,1301.75,1301.00,1301.00,2700,3523,6223.00
09/26/2012,10:15,1301.25,1302.00,1300.75,1302.00,2374,645,3019.00
09/26/2012,10:16,1302.00,1302.75,1301.50,1302.75,5735,2700,8435.00
09/26/2012,10:17,1302.75,1302.75,1302.00,1302.25,1293,4619,5912.00
09/26/2012,10:18,1302.25,1302.75,1302.25,1302.75,1574,383,1957.00
09/26/2012,10:19,1302.75,1303.50,1302.50,1303.25,6658,1164,7822.00
09/26/2012,10:20,1303.50,1304.25,1303.25,1304.00,7811,3021,10832.00
09/26/2012,10:21,1303.75,1304.00,1303.50,1303.75,4334,2603,6937.00
09/26/2012,10:22,1304.00,1304.00,1303.25,1303.50,2844,3063,5907.00
09/26/2012,10:23,1303.50,1303.50,1303.00,1303.25,1565,2668,4233.00
09/26/2012,10:24,1303.50,1304.00,1303.25,1304.00,1902,278,2180.00
09/26/2012,10:25,1304.00,1304.00,1303.50,1303.75,1406,1685,3091.00
09/26/2012,10:26,1303.75,1304.00,1303.50,1303.50,2697,1510,4207.00
09/26/2012,10:27,1303.50,1304.25,1303.50,1304.25,2584,1498,4082.00
09/26/2012,10:28,1304.00,1304.25,1303.25,1303.75,541,3661,4202.00
09/26/2012,10:29,1303.50,1303.75,1303.50,1303.50,322,1500,1822.00
09/26/2012,10:30,1303.50,1304.00,1303.50,1303.75,1619,2117,3736.00
09/26/2012,10:31,1304.00,1304.00,1303.00,1303.00,1224,3576,4800.00
09/26/2012,10:32,1303.00,1303.25,1302.50,1302.50,252,3113,3365.00
09/26/2012,10:33,1302.75,1302.75,1302.00,1302.00,1825,1742,3567.00
09/26/2012,10:34,1302.00,1302.50,1301.75,1301.75,1359,2943,4302.00
09/26/2012,10:35,1301.75,1302.75,1301.75,1302.00,3168,1893,5061.00
09/26/2012,10:36,1302.00,1302.25,1301.75,1302.25,2102,2088,4190.00
09/26/2012,10:37,1302.00,1302.25,1301.75,1302.00,294,604,898.00
09/26/2012,10:38,1301.75,1302.00,1301.75,1301.75,441,929,1370.00
09/26/2012,10:39,1302.00,1302.50,1301.75,1302.50,2748,1812,4560.00
09/26/2012,10:40,1302.50,1302.50,1302.00,1302.25,357,1190,1547.00
09/26/2012,10:41,1302.25,1302.50,1302.00,1302.50,2354,75,2429.00
09/26/2012,10:42,1302.50,1303.50,1302.50,1303.25,2976,1423,4399.00
09/26/2012,10:43,1303.00,1304.00,1303.00,1303.75,3026,1763,4789.00
09/26/2012,10:44,1303.75,1304.00,1303.50,1303.50,829,2360,3189.00
09/26/2012,10:45,1303.50,1304.25,1303.25,1304.00,4410,1994,6404.00
09/26/2012,10:46,1304.00,1305.00,1304.00,1304.75,5589,1898,7487.00
09/26/2012,10:47,1304.75,1304.75,1303.75,1303.75,560,5689,6249.00
09/26/2012,10:48,1303.75,1304.00,1303.75,1304.00,601,312,913.00
09/26/2012,10:49,1304.00,1304.00,1303.50,1303.50,58,967,1025.00
09/26/2012,10:50,1303.75,1303.75,1303.50,1303.75,123,1329,1452.00
09/26/2012,10:51,1303.50,1303.75,1302.75,1302.75,429,2828,3257.00
09/26/2012,10:52,1302.75,1303.00,1302.50,1302.50,818,1719,2537.00
09/26/2012,10:53,1302.75,1303.00,1302.50,1303.00,2911,911,3822.00
09/26/2012,10:54,1303.00,1303.25,1302.50,1303.00,2146,1051,3197.00
09/26/2012,10:55,1303.00,1303.50,1302.75,1303.50,1030,4,1034.00
09/26/2012,10:56,1303.50,1304.00,1303.50,1304.00,2216,274,2490.00
09/26/2012,10:57,1304.00,1304.00,1303.25,1303.75,1015,1973,2988.00
09/26/2012,10:58,1303.50,1304.00,1303.50,1303.75,1202,473,1675.00
09/26/2012,10:59,1303.75,1303.75,1303.00,1303.00,1110,1926,3036.00
09/26/2012,11:00,1303.25,1303.50,1303.00,1303.25,1627,54,1681.00
09/26/2012,11:01,1303.25,1304.00,1303.25,1303.75,1700,879,2579.00
09/26/2012,11:02,1303.75,1304.75,1303.75,1304.50,3610,1823,5433.00
09/26/2012,11:03,1304.50,1304.75,1304.25,1304.75,2559,179,2738.00
09/26/2012,11:04,1304.75,1304.75,1304.00,1304.00,3345,3805,7150.00
09/26/2012,11:05,1304.25,1304.50,1304.00,1304.50,476,222,698.00
09/26/2012,11:06,1304.50,1304.75,1304.25,1304.50,736,448,1184.00
09/26/2012,11:07,1304.25,1304.75,1304.25,1304.75,1308,300,1608.00
09/26/2012,11:08,1304.75,1305.50,1304.75,1305.00,4358,1902,6260.00
09/26/2012,11:09,1305.00,1305.25,1304.75,1305.00,2548,1911,4459.00
09/26/2012,11:10,1305.00,1305.50,1304.75,1305.50,2488,1154,3642.00
09/26/2012,11:11,1305.50,1305.75,1305.00,1305.75,1479,2501,3980.00
09/26/2012,11:12,1305.75,1306.25,1304.75,1305.00,3321,5076,8397.00
09/26/2012,11:13,1304.75,1305.50,1304.75,1305.25,3911,1250,5161.00
09/26/2012,11:14,1305.50,1305.50,1305.00,1305.00,829,2275,3104.00
09/26/2012,11:15,1305.00,1305.75,1305.00,1305.25,1234,1394,2628.00
09/26/2012,11:16,1305.50,1306.25,1305.25,1306.25,2708,1176,3884.00
09/26/2012,11:17,1306.25,1306.25,1305.50,1305.75,276,2932,3208.00
09/26/2012,11:18,1305.50,1306.00,1305.50,1306.00,1475,1644,3119.00
09/26/2012,11:19,1306.00,1306.00,1305.00,1305.00,366,2013,2379.00
09/26/2012,11:20,1305.25,1305.50,1305.00,1305.25,604,2181,2785.00
09/26/2012,11:21,1305.25,1305.50,1305.00,1305.00,2379,1795,4174.00
09/26/2012,11:22,1305.00,1305.25,1304.75,1305.00,1595,916,2511.00
09/26/2012,11:23,1304.75,1305.25,1304.50,1304.50,1630,1974,3604.00
09/26/2012,11:24,1304.75,1305.00,1304.50,1304.75,1258,355,1613.00
09/26/2012,11:25,1304.75,1305.00,1304.50,1304.75,660,272,932.00
09/26/2012,11:26,1304.75,1305.25,1304.75,1304.75,749,1449,2198.00
09/26/2012,11:27,1304.75,1305.00,1304.75,1304.75,163,821,984.00
09/26/2012,11:28,1305.00,1305.25,1304.50,1305.00,1180,589,1769.00
09/26/2012,11:29,1305.00,1305.00,1304.00,1304.50,1017,3118,4135.00
09/26/2012,11:30,1304.25,1304.50,1303.75,1304.00,1444,1461,2905.00
09/26/2012,11:31,1304.00,1304.25,1303.75,1303.75,49,1512,1561.00
09/26/2012,11:32,1303.75,1304.25,1303.50,1303.50,923,1257,2180.00
09/26/2012,11:33,1303.75,1304.25,1303.50,1304.00,2601,226,2827.00
09/26/2012,11:34,1303.75,1304.00,1303.75,1303.75,73,113,186.00
09/26/2012,11:35,1303.75,1304.25,1303.75,1304.00,618,336,954.00
09/26/2012,11:36,1304.25,1304.25,1304.00,1304.00,152,150,302.00
09/26/2012,11:37,1304.25,1304.25,1304.00,1304.25,62,324,386.00
09/26/2012,11:38,1304.00,1304.25,1303.75,1303.75,139,909,1048.00
09/26/2012,11:39,1303.75,1304.25,1303.75,1304.25,805,151,956.00
09/26/2012,11:40,1304.25,1304.25,1304.00,1304.25,73,12,85.00
09/26/2012,11:41,1304.00,1304.25,1304.00,1304.25,619,817,1436.00
09/26/2012,11:42,1304.25,1304.25,1303.75,1303.75,107,518,625.00
09/26/2012,11:43,1304.00,1304.00,1303.50,1303.50,694,1104,1798.00
09/26/2012,11:44,1303.50,1303.75,1303.50,1303.75,106,47,153.00
09/26/2012,11:45,1303.75,1304.00,1303.50,1304.00,697,450,1147.00
09/26/2012,11:46,1303.75,1304.00,1303.75,1303.75,112,157,269.00
09/26/2012,11:47,1304.00,1304.00,1303.50,1303.50,127,858,985.00
09/26/2012,11:48,1303.50,1303.75,1302.75,1303.00,1413,2772,4185.00
09/26/2012,11:49,1302.75,1303.25,1302.75,1303.00,490,906,1396.00
09/26/2012,11:50,1303.00,1303.25,1302.75,1303.25,624,510,1134.00
09/26/2012,11:51,1303.00,1303.25,1303.00,1303.00,296,354,650.00
09/26/2012,11:52,1303.00,1303.25,1302.50,1303.00,1019,1493,2512.00
09/26/2012,11:53,1303.00,1303.50,1303.00,1303.50,703,652,1355.00
09/26/2012,11:54,1303.25,1303.50,1303.00,1303.25,43,528,571.00
09/26/2012,11:55,1303.25,1303.75,1303.00,1303.75,928,33,961.00
09/26/2012,11:56,1303.75,1304.50,1303.50,1304.25,2315,1369,3684.00
09/26/2012,11:57,1304.25,1305.75,1304.25,1305.50,6060,829,6889.00
09/26/2012,11:58,1305.50,1306.25,1305.25,1306.25,3241,1965,5206.00
09/26/2012,11:59,1306.25,1306.25,1305.25,1305.25,979,4224,5203.00
09/26/2012,12:00,1305.25,1305.75,1305.25,1305.75,841,454,1295.00
09/26/2012,12:01,1305.75,1306.00,1305.25,1305.50,243,1606,1849.00
09/26/2012,12:02,1305.25,1305.50,1305.00,1305.25,511,773,1284.00
09/26/2012,12:03,1305.25,1305.50,1305.00,1305.25,487,643,1130.00
09/26/2012,12:04,1305.25,1305.50,1305.00,1305.00,241,512,753.00
09/26/2012,12:05,1305.25,1305.25,1305.00,1305.00,89,51,140.00
09/26/2012,12:06,1305.25,1305.25,1304.75,1305.00,152,465,617.00
09/26/2012,12:07,1304.75,1305.25,1304.75,1305.00,463,175,638.00
09/26/2012,12:08,1305.25,1306.25,1305.25,1306.00,2357,1005,3362.00
09/26/2012,12:09,1306.25,1307.00,1305.50,1305.75,4514,3896,8410.00
09/26/2012,12:10,1305.75,1306.00,1305.50,1305.50,654,599,1253.00
09/26/2012,12:11,1305.75,1305.75,1305.25,1305.25,53,945,998.00
09/26/2012,12:12,1305.25,1305.75,1305.25,1305.75,338,133,471.00
09/26/2012,12:13,1305.75,1305.75,1305.25,1305.50,30,492,522.00
09/26/2012,12:14,1305.25,1305.75,1305.25,1305.50,607,1178,1785.00
09/26/2012,12:15,1305.50,1305.50,1305.00,1305.00,110,643,753.00
09/26/2012,12:16,1305.25,1305.25,1304.75,1305.25,636,1195,1831.00
09/26/2012,12:17,1305.00,1305.25,1304.75,1305.00,34,438,472.00
09/26/2012,12:18,1305.00,1305.25,1305.00,1305.00,271,166,437.00
09/26/2012,12:19,1304.75,1305.75,1304.75,1305.75,1362,78,1440.00
09/26/2012,12:20,1305.50,1306.00,1305.25,1305.25,182,449,631.00
09/26/2012,12:21,1305.50,1305.50,1305.25,1305.50,141,18,159.00
09/26/2012,12:22,1305.50,1305.50,1305.25,1305.50,38,171,209.00
09/26/2012,12:23,1305.50,1306.00,1305.25,1306.00,690,4,694.00
09/26/2012,12:24,1306.00,1306.00,1305.75,1306.00,337,73,410.00
09/26/2012,12:25,1305.75,1306.50,1305.75,1306.25,1454,483,1937.00
09/26/2012,12:26,1306.25,1306.50,1306.00,1306.25,827,1044,1871.00
09/26/2012,12:27,1306.50,1307.25,1306.25,1307.25,3992,1196,5188.00
09/26/2012,12:28,1307.25,1307.75,1307.00,1307.50,2929,1693,4622.00
09/26/2012,12:29,1307.50,1307.50,1306.50,1306.75,631,2583,3214.00
09/26/2012,12:30,1306.75,1307.00,1306.50,1306.75,385,258,643.00
09/26/2012,12:31,1306.75,1307.50,1306.75,1307.25,958,418,1376.00
09/26/2012,12:32,1307.25,1307.25,1306.50,1306.50,420,985,1405.00
09/26/2012,12:33,1306.50,1306.50,1305.75,1306.25,1031,1431,2462.00
09/26/2012,12:34,1306.25,1306.75,1306.25,1306.50,363,893,1256.00
09/26/2012,12:35,1306.50,1307.00,1306.25,1306.50,502,354,856.00
09/26/2012,12:36,1306.50,1306.75,1306.25,1306.50,263,445,708.00
09/26/2012,12:37,1306.50,1306.50,1305.75,1306.00,1109,746,1855.00
09/26/2012,12:38,1306.25,1306.50,1306.00,1306.00,185,204,389.00
09/26/2012,12:39,1306.25,1306.50,1306.00,1306.50,215,193,408.00
09/26/2012,12:40,1306.50,1306.50,1306.00,1306.00,56,237,293.00
09/26/2012,12:41,1306.00,1306.50,1306.00,1306.25,612,94,706.00
09/26/2012,12:42,1306.50,1306.50,1306.00,1306.25,376,698,1074.00
09/26/2012,12:43,1306.50,1306.50,1306.25,1306.25,131,95,226.00
09/26/2012,12:44,1306.50,1307.00,1306.25,1306.75,1196,72,1268.00
09/26/2012,12:45,1307.00,1307.00,1306.50,1306.75,275,1777,2052.00
09/26/2012,12:46,1306.75,1306.75,1306.25,1306.25,7,813,820.00
09/26/2012,12:47,1306.25,1306.75,1305.75,1306.00,1299,2330,3629.00
09/26/2012,12:48,1306.25,1306.25,1305.25,1305.25,590,2494,3084.00
09/26/2012,12:49,1305.25,1305.50,1304.75,1304.75,765,2123,2888.00
09/26/2012,12:50,1304.75,1305.25,1304.50,1305.00,1556,1886,3442.00
09/26/2012,12:51,1305.25,1305.75,1304.75,1305.50,1660,934,2594.00
09/26/2012,12:52,1305.50,1306.00,1305.25,1306.00,576,127,703.00
09/26/2012,12:53,1306.00,1306.00,1305.75,1306.00,614,81,695.00
09/26/2012,12:54,1306.00,1306.00,1305.75,1305.75,92,123,215.00
09/26/2012,12:55,1306.00,1306.00,1304.75,1305.00,137,1849,1986.00
09/26/2012,12:56,1305.00,1305.25,1303.75,1303.75,685,4963,5648.00
09/26/2012,12:57,1303.75,1304.25,1303.50,1303.75,1703,1742,3445.00
09/26/2012,12:58,1303.75,1304.00,1303.50,1303.75,877,859,1736.00
09/26/2012,12:59,1304.00,1304.00,1303.25,1303.50,129,1124,1253.00
09/26/2012,13:00,1303.50,1303.50,1303.00,1303.00,237,1628,1865.00
09/26/2012,13:01,1303.00,1304.50,1303.00,1304.25,3525,1140,4665.00
09/26/2012,13:02,1304.50,1305.25,1304.50,1305.00,2608,878,3486.00
09/26/2012,13:03,1305.25,1305.75,1305.00,1305.75,1628,152,1780.00
09/26/2012,13:04,1305.50,1306.00,1305.00,1305.00,1009,2033,3042.00
09/26/2012,13:05,1305.25,1305.25,1305.00,1305.25,104,48,152.00
09/26/2012,13:06,1305.25,1305.75,1305.00,1305.50,1626,1074,2700.00
09/26/2012,13:07,1305.25,1305.50,1304.75,1304.75,34,775,809.00
09/26/2012,13:08,1304.75,1305.00,1304.50,1305.00,631,1233,1864.00
09/26/2012,13:09,1305.00,1306.50,1305.00,1305.50,5979,1622,7601.00
09/26/2012,13:10,1305.50,1305.75,1305.25,1305.50,1019,172,1191.00
09/26/2012,13:11,1305.50,1306.00,1305.25,1305.75,530,185,715.00
09/26/2012,13:12,1305.75,1306.25,1305.50,1305.50,419,797,1216.00
09/26/2012,13:13,1305.25,1305.75,1305.00,1305.00,585,1310,1895.00
09/26/2012,13:14,1305.25,1305.50,1305.00,1305.25,808,215,1023.00
09/26/2012,13:15,1305.00,1305.50,1304.75,1305.50,354,748,1102.00
09/26/2012,13:16,1305.50,1305.50,1305.00,1305.50,179,362,541.00
09/26/2012,13:17,1305.50,1305.50,1305.25,1305.25,50,78,128.00
09/26/2012,13:18,1305.50,1305.75,1305.25,1305.75,1443,866,2309.00
09/26/2012,13:19,1305.75,1306.00,1305.50,1306.00,750,24,774.00
09/26/2012,13:20,1306.00,1306.25,1306.00,1306.00,1398,974,2372.00
09/26/2012,13:21,1306.00,1306.50,1305.75,1306.25,769,647,1416.00
09/26/2012,13:22,1306.25,1306.25,1305.75,1306.00,166,1361,1527.00
09/26/2012,13:23,1305.75,1305.75,1305.25,1305.50,479,512,991.00
09/26/2012,13:24,1305.75,1306.00,1305.50,1305.50,678,859,1537.00
09/26/2012,13:25,1305.75,1305.75,1305.50,1305.50,96,274,370.00
09/26/2012,13:26,1305.75,1306.50,1305.50,1306.25,1459,346,1805.00
09/26/2012,13:27,1306.25,1306.75,1305.75,1306.25,1758,2823,4581.00
09/26/2012,13:28,1306.25,1306.50,1306.00,1306.25,837,802,1639.00
09/26/2012,13:29,1306.25,1306.50,1305.00,1305.00,1355,3331,4686.00
09/26/2012,13:30,1305.25,1305.25,1304.50,1304.75,1427,1818,3245.00
09/26/2012,13:31,1304.75,1305.00,1303.75,1304.00,775,3561,4336.00
09/26/2012,13:32,1304.00,1304.00,1303.25,1303.50,624,2430,3054.00
09/26/2012,13:33,1303.75,1305.00,1303.50,1304.50,3829,638,4467.00
09/26/2012,13:34,1304.75,1304.75,1304.00,1304.00,656,1118,1774.00
09/26/2012,13:35,1304.00,1305.50,1304.00,1305.25,2493,388,2881.00
09/26/2012,13:36,1305.25,1305.25,1305.00,1305.25,1140,71,1211.00
09/26/2012,13:37,1305.25,1305.25,1304.50,1304.75,469,1229,1698.00
09/26/2012,13:38,1304.75,1304.75,1304.25,1304.25,163,709,872.00
09/26/2012,13:39,1304.25,1304.75,1304.00,1304.75,1193,360,1553.00
09/26/2012,13:40,1304.75,1305.00,1304.50,1304.75,249,417,666.00
09/26/2012,13:41,1304.75,1305.00,1304.50,1304.50,493,417,910.00
09/26/2012,13:42,1304.50,1304.75,1304.50,1304.50,224,774,998.00
09/26/2012,13:43,1304.50,1305.00,1304.50,1304.75,430,449,879.00
09/26/2012,13:44,1305.00,1305.25,1304.75,1305.00,602,228,830.00
09/26/2012,13:45,1305.00,1305.00,1304.50,1304.75,223,600,823.00
09/26/2012,13:46,1305.00,1305.00,1304.00,1304.25,1127,1406,2533.00
09/26/2012,13:47,1304.50,1305.00,1304.25,1305.00,1080,42,1122.00
09/26/2012,13:48,1304.75,1305.00,1304.50,1304.50,309,607,916.00
09/26/2012,13:49,1304.50,1304.75,1304.25,1304.25,307,554,861.00
09/26/2012,13:50,1304.50,1304.75,1304.00,1304.50,690,699,1389.00
09/26/2012,13:51,1304.75,1304.75,1304.25,1304.50,367,321,688.00
09/26/2012,13:52,1304.25,1304.50,1303.75,1304.00,520,1406,1926.00
09/26/2012,13:53,1304.00,1304.25,1303.00,1303.50,922,3239,4161.00
09/26/2012,13:54,1303.25,1303.75,1303.00,1303.25,1821,822,2643.00
09/26/2012,13:55,1303.50,1303.75,1303.25,1303.75,715,152,867.00
09/26/2012,13:56,1303.50,1304.25,1303.50,1304.00,1852,866,2718.00
09/26/2012,13:57,1304.00,1304.25,1303.50,1303.75,291,793,1084.00
09/26/2012,13:58,1303.75,1303.75,1303.25,1303.50,688,671,1359.00
09/26/2012,13:59,1303.50,1304.25,1303.00,1304.25,1914,1503,3417.00
09/26/2012,14:00,1304.25,1304.75,1304.00,1304.25,747,760,1507.00
09/26/2012,14:01,1304.25,1304.50,1303.25,1303.50,516,1287,1803.00
09/26/2012,14:02,1303.50,1303.75,1303.25,1303.75,581,270,851.00
09/26/2012,14:03,1303.50,1303.75,1303.50,1303.50,15,565,580.00
09/26/2012,14:04,1303.75,1304.25,1303.25,1303.25,1420,1666,3086.00
09/26/2012,14:05,1303.50,1303.50,1303.00,1303.25,753,1535,2288.00
09/26/2012,14:06,1303.25,1303.50,1303.00,1303.25,346,1170,1516.00
09/26/2012,14:07,1303.25,1303.25,1302.75,1302.75,544,1398,1942.00
09/26/2012,14:08,1302.75,1303.00,1301.75,1302.75,2562,5647,8209.00
09/26/2012,14:09,1302.75,1303.00,1302.50,1302.75,730,992,1722.00
09/26/2012,14:10,1302.75,1302.75,1301.75,1302.50,2185,2946,5131.00
09/26/2012,14:11,1302.25,1303.00,1302.25,1302.75,2778,570,3348.00
09/26/2012,14:12,1302.75,1303.00,1302.50,1303.00,430,84,514.00
09/26/2012,14:13,1303.00,1303.00,1302.25,1302.50,219,1592,1811.00
09/26/2012,14:14,1302.25,1303.00,1302.25,1302.75,1169,434,1603.00
09/26/2012,14:15,1302.75,1303.00,1302.50,1303.00,307,173,480.00
09/26/2012,14:16,1302.75,1304.75,1302.75,1303.50,8320,3747,12067.00
09/26/2012,14:17,1303.25,1304.00,1303.00,1303.50,2242,2688,4930.00
09/26/2012,14:18,1303.50,1304.00,1303.25,1303.75,1258,266,1524.00
09/26/2012,14:19,1303.75,1304.25,1303.75,1304.25,954,328,1282.00
09/26/2012,14:20,1304.25,1304.75,1303.50,1303.50,1305,3825,5130.00
09/26/2012,14:21,1303.50,1304.50,1303.50,1303.50,2707,1537,4244.00
09/26/2012,14:22,1303.50,1304.00,1303.25,1303.75,1015,874,1889.00
09/26/2012,14:23,1303.75,1304.00,1303.50,1304.00,1090,318,1408.00
09/26/2012,14:24,1304.00,1304.00,1303.50,1303.75,514,317,831.00
09/26/2012,14:25,1303.50,1303.75,1302.75,1302.75,111,877,988.00
09/26/2012,14:26,1303.00,1303.50,1302.75,1303.25,615,388,1003.00
09/26/2012,14:27,1303.25,1304.00,1303.25,1303.25,980,1303,2283.00
09/26/2012,14:28,1303.25,1303.50,1303.00,1303.25,301,563,864.00
09/26/2012,14:29,1303.25,1303.75,1303.00,1303.00,288,570,858.00
09/26/2012,14:30,1303.00,1303.25,1302.50,1302.50,343,1210,1553.00
09/26/2012,14:31,1302.50,1302.75,1302.25,1302.50,1494,1912,3406.00
09/26/2012,14:32,1302.25,1303.25,1302.25,1302.75,1563,691,2254.00
09/26/2012,14:33,1303.00,1303.00,1301.75,1302.00,1625,3481,5106.00
09/26/2012,14:34,1302.25,1302.75,1302.00,1302.50,2849,2716,5565.00
09/26/2012,14:35,1302.50,1303.00,1302.00,1302.25,690,1899,2589.00
09/26/2012,14:36,1302.25,1302.50,1302.00,1302.25,1670,330,2000.00
09/26/2012,14:37,1302.00,1302.25,1300.75,1302.00,4868,7700,12568.00
09/26/2012,14:38,1302.25,1302.25,1301.25,1301.75,2707,2385,5092.00
09/26/2012,14:39,1301.75,1302.25,1301.25,1302.25,2273,2223,4496.00
09/26/2012,14:40,1302.00,1302.25,1301.50,1302.00,1459,3191,4650.00
09/26/2012,14:41,1302.00,1302.25,1301.25,1301.75,2343,2833,5176.00
09/26/2012,14:42,1302.00,1302.00,1301.25,1301.25,2462,3657,6119.00
09/26/2012,14:43,1301.50,1302.00,1301.25,1301.75,1816,1771,3587.00
09/26/2012,14:44,1301.75,1301.75,1301.25,1301.50,640,1487,2127.00
09/26/2012,14:45,1301.75,1302.50,1301.50,1302.50,5479,1206,6685.00
09/26/2012,14:46,1302.50,1302.50,1301.50,1301.75,1899,3359,5258.00
09/26/2012,14:47,1301.75,1302.00,1301.25,1301.50,2971,1790,4761.00
09/26/2012,14:48,1301.25,1302.00,1301.25,1301.50,2036,1070,3106.00
09/26/2012,14:49,1301.75,1301.75,1301.00,1301.00,1735,2456,4191.00
09/26/2012,14:50,1301.00,1301.75,1301.00,1301.00,2967,676,3643.00
09/26/2012,14:51,1301.25,1301.75,1300.75,1301.50,2482,2780,5262.00
09/26/2012,14:52,1301.75,1302.25,1301.50,1302.00,4154,2387,6541.00
09/26/2012,14:53,1302.00,1302.25,1301.50,1301.50,300,3147,3447.00
09/26/2012,14:54,1301.75,1302.25,1301.50,1302.25,1595,2561,4156.00
09/26/2012,14:55,1302.25,1303.00,1301.75,1302.75,8247,3022,11269.00
09/26/2012,14:56,1302.50,1302.75,1301.75,1301.75,2495,4250,6745.00
09/26/2012,14:57,1301.75,1302.25,1301.75,1301.75,2463,5792,8255.00
09/26/2012,14:58,1301.75,1302.25,1301.50,1302.00,3110,2067,5177.00
09/26/2012,14:59,1302.00,1302.25,1301.25,1301.50,3456,6803,10259.00
09/26/2012,15:00,1301.50,1302.25,1301.25,1302.00,21148,11480,32628.00
09/26/2012,15:01,1302.25,1302.25,1301.25,1301.75,14934,12567,27501.00
09/26/2012,15:02,1301.75,1302.00,1301.50,1301.75,1235,3939,5174.00
09/26/2012,15:03,1301.50,1302.00,1301.50,1302.00,1919,445,2364.00
09/26/2012,15:04,1301.75,1302.25,1301.75,1302.00,2930,3275,6205.00
09/26/2012,15:05,1302.00,1302.25,1301.75,1302.25,1082,1011,2093.00
09/26/2012,15:06,1302.25,1302.25,1301.75,1301.75,488,2404,2892.00
09/26/2012,15:07,1301.75,1302.25,1301.75,1302.25,777,618,1395.00
09/26/2012,15:08,1302.25,1302.25,1301.75,1302.00,998,1293,2291.00
09/26/2012,15:09,1302.25,1302.25,1301.75,1302.00,224,1153,1377.00
09/26/2012,15:10,1301.75,1302.25,1301.75,1302.00,1648,1191,2839.00
09/26/2012,15:11,1302.00,1302.00,1301.50,1301.75,405,2648,3053.00
09/26/2012,15:12,1301.50,1302.00,1301.50,1301.50,1285,2507,3792.00
09/26/2012,15:13,1301.75,1301.75,1301.25,1301.75,3008,2807,5815.00
09/26/2012,15:14,1301.50,1301.75,1301.25,1301.75,3669,1847,5516.00
09/26/2012,15:15,1301.75,1301.75,1300.75,1301.25,4676,12071,16747.00
09/26/2012,15:16,1301.25,1301.50,1301.25,1301.50,250,0,250.00
09/26/2012,15:31,1301.75,1302.75,1301.75,1302.50,1443,309,1752.00
09/26/2012,15:32,1302.75,1303.00,1302.25,1302.25,313,439,752.00
09/26/2012,15:33,1302.25,1302.75,1302.25,1302.75,174,266,440.00
09/26/2012,15:34,1302.75,1302.75,1302.75,1302.75,263,0,263.00
09/26/2012,15:35,1302.50,1302.75,1302.50,1302.75,80,38,118.00
09/26/2012,15:36,1303.00,1303.00,1302.75,1302.75,24,47,71.00
09/26/2012,15:37,1302.75,1303.00,1302.75,1303.00,214,237,451.00
09/26/2012,15:38,1303.00,1303.25,1303.00,1303.25,47,9,56.00
09/26/2012,15:39,1303.00,1303.25,1303.00,1303.25,32,81,113.00
09/26/2012,15:40,1303.25,1303.25,1303.00,1303.25,43,14,57.00
09/26/2012,15:41,1303.00,1303.25,1302.75,1302.75,5,122,127.00
09/26/2012,15:42,1303.00,1303.00,1302.75,1302.75,16,16,32.00
09/26/2012,15:43,1303.00,1303.50,1302.75,1303.25,393,62,455.00
09/26/2012,15:44,1303.25,1303.50,1303.00,1303.25,147,213,360.00
09/26/2012,15:45,1303.25,1303.25,1303.00,1303.00,16,19,35.00
09/26/2012,15:46,1303.00,1303.25,1303.00,1303.25,112,6,118.00
09/26/2012,15:47,1303.25,1303.25,1303.00,1303.25,20,2,22.00
09/26/2012,15:48,1303.00,1303.00,1302.75,1303.00,65,98,163.00
09/26/2012,15:49,1303.00,1303.25,1303.00,1303.25,212,0,212.00
09/26/2012,15:50,1303.00,1303.75,1303.00,1303.25,239,86,325.00
09/26/2012,15:51,1303.50,1303.75,1303.25,1303.50,115,5,120.00
09/26/2012,15:52,1303.50,1303.75,1303.50,1303.75,260,5,265.00
09/26/2012,15:53,1303.50,1303.75,1303.25,1303.50,19,139,158.00
09/26/2012,15:54,1303.50,1303.50,1303.25,1303.50,254,5,259.00
09/26/2012,15:55,1303.50,1303.50,1303.50,1303.50,174,0,174.00
09/26/2012,15:56,1303.50,1303.50,1303.50,1303.50,2,0,2.00
09/26/2012,15:57,1303.50,1303.75,1303.50,1303.75,86,56,142.00
09/26/2012,15:58,1303.75,1303.75,1303.50,1303.50,5,10,15.00
09/26/2012,15:59,1303.75,1303.75,1303.50,1303.50,1,89,90.00
09/26/2012,16:00,1303.50,1303.50,1303.25,1303.50,209,93,302.00
09/26/2012,17:01,1304.25,1304.50,1304.00,1304.25,235,404,639.00
09/26/2012,17:02,1304.25,1304.50,1304.25,1304.25,43,57,100.00
09/26/2012,17:03,1304.50,1304.50,1304.25,1304.25,8,88,96.00
09/26/2012,17:04,1304.25,1304.75,1304.25,1304.75,135,54,189.00
09/26/2012,17:05,1304.50,1304.50,1304.25,1304.50,31,49,80.00
09/26/2012,17:06,1304.50,1304.75,1304.25,1304.25,30,14,44.00
09/26/2012,17:07,1304.50,1305.00,1304.50,1304.50,216,135,351.00
09/26/2012,17:08,1304.50,1304.75,1304.50,1304.75,77,1,78.00
09/26/2012,17:09,1304.75,1304.75,1304.75,1304.75,20,0,20.00
09/26/2012,17:10,1304.75,1304.75,1304.75,1304.75,13,0,13.00
09/26/2012,17:11,1304.75,1304.75,1304.50,1304.50,8,15,23.00
09/26/2012,17:12,1304.75,1304.75,1304.75,1304.75,7,0,7.00
09/26/2012,17:13,1304.50,1304.75,1304.50,1304.75,23,4,27.00
09/26/2012,17:14,1304.75,1304.75,1304.50,1304.75,8,3,11.00
09/26/2012,17:15,1304.75,1305.00,1304.75,1304.75,51,11,62.00
09/26/2012,17:16,1305.00,1305.00,1304.50,1305.00,41,84,125.00
09/26/2012,17:17,1304.75,1304.75,1304.50,1304.50,0,28,28.00
09/26/2012,17:18,1304.75,1304.75,1304.75,1304.75,57,0,57.00
09/26/2012,17:19,1304.75,1305.00,1304.75,1305.00,82,0,82.00
09/26/2012,17:20,1304.75,1305.00,1304.75,1304.75,43,56,99.00
09/26/2012,17:21,1304.75,1304.75,1304.75,1304.75,0,19,19.00
09/26/2012,17:22,1304.75,1304.75,1304.75,1304.75,0,18,18.00
09/26/2012,17:23,1304.75,1304.75,1304.50,1304.75,15,4,19.00
09/26/2012,17:24,1304.50,1304.50,1304.50,1304.50,0,58,58.00
09/26/2012,17:25,1304.50,1304.50,1304.25,1304.25,0,31,31.00
09/26/2012,17:26,1304.25,1304.50,1304.25,1304.25,17,159,176.00
09/26/2012,17:27,1304.25,1304.25,1304.00,1304.25,34,13,47.00
09/26/2012,17:28,1304.25,1304.50,1304.25,1304.25,5,22,27.00
09/26/2012,17:29,1304.25,1304.50,1304.25,1304.50,1,8,9.00
09/26/2012,17:30,1304.25,1304.50,1304.25,1304.50,4,7,11.00
09/26/2012,17:31,1304.25,1304.25,1304.25,1304.25,0,36,36.00
09/26/2012,17:32,1304.25,1304.25,1304.25,1304.25,0,3,3.00
09/26/2012,17:33,1304.25,1304.25,1304.25,1304.25,0,2,2.00
09/26/2012,17:34,1304.50,1304.50,1304.25,1304.25,6,1,7.00
09/26/2012,17:35,1304.50,1304.50,1304.00,1304.00,6,166,172.00
09/26/2012,17:36,1304.25,1304.50,1304.25,1304.50,64,102,166.00
09/26/2012,17:37,1304.25,1304.50,1304.25,1304.25,3,95,98.00
09/26/2012,17:38,1304.50,1304.50,1304.25,1304.50,5,118,123.00
09/26/2012,17:39,1304.25,1304.25,1304.25,1304.25,0,6,6.00
09/26/2012,17:40,1304.25,1304.25,1304.25,1304.25,0,1,1.00
09/26/2012,17:41,1304.25,1304.25,1304.00,1304.00,0,17,17.00
09/26/2012,17:43,1304.00,1304.25,1304.00,1304.25,3,4,7.00
09/26/2012,17:44,1304.00,1304.00,1304.00,1304.00,0,7,7.00
09/26/2012,17:45,1304.00,1304.25,1304.00,1304.00,46,7,53.00
09/26/2012,17:46,1304.00,1304.00,1304.00,1304.00,0,8,8.00
09/26/2012,17:47,1304.00,1304.00,1304.00,1304.00,0,95,95.00
09/26/2012,17:48,1304.00,1304.00,1304.00,1304.00,0,12,12.00
09/26/2012,17:49,1304.00,1304.00,1304.00,1304.00,0,1,1.00
09/26/2012,17:50,1304.25,1304.25,1304.25,1304.25,1,0,1.00
09/26/2012,17:51,1304.25,1304.25,1304.00,1304.00,2,4,6.00
09/26/2012,17:52,1304.00,1304.00,1304.00,1304.00,0,71,71.00
09/26/2012,17:53,1303.75,1303.75,1303.75,1303.75,0,2,2.00
09/26/2012,17:54,1304.00,1304.00,1304.00,1304.00,11,0,11.00
09/26/2012,17:55,1304.00,1304.00,1304.00,1304.00,8,0,8.00
09/26/2012,17:56,1304.00,1304.00,1304.00,1304.00,8,0,8.00
09/26/2012,17:57,1304.00,1304.25,1304.00,1304.25,11,2,13.00
09/26/2012,17:58,1304.00,1304.25,1304.00,1304.25,5,7,12.00
09/26/2012,17:59,1304.25,1304.25,1304.00,1304.25,91,6,97.00
09/26/2012,18:00,1304.25,1304.25,1304.00,1304.00,7,6,13.00
09/26/2012,18:01,1304.25,1304.50,1304.25,1304.50,148,0,148.00
09/26/2012,18:02,1304.50,1304.50,1304.50,1304.50,1,0,1.00
09/26/2012,18:03,1304.50,1304.75,1304.50,1304.75,4,0,4.00
09/26/2012,18:04,1304.75,1304.75,1304.75,1304.75,119,0,119.00
09/26/2012,18:05,1304.75,1304.75,1304.75,1304.75,35,0,35.00
09/26/2012,18:06,1304.50,1304.50,1304.50,1304.50,0,2,2.00
09/26/2012,18:07,1304.75,1305.00,1304.75,1304.75,52,19,71.00
09/26/2012,18:08,1304.75,1304.75,1304.75,1304.75,0,3,3.00
09/26/2012,18:09,1304.75,1304.75,1304.75,1304.75,0,4,4.00
09/26/2012,18:10,1304.75,1304.75,1304.50,1304.50,0,103,103.00
09/26/2012,18:11,1304.75,1305.00,1304.75,1305.00,57,0,57.00
09/26/2012,18:12,1305.00,1305.00,1305.00,1305.00,59,0,59.00
09/26/2012,18:13,1304.75,1304.75,1304.75,1304.75,0,2,2.00
09/26/2012,18:14,1304.75,1305.00,1304.75,1304.75,1,4,5.00
09/26/2012,18:15,1304.75,1304.75,1304.75,1304.75,0,11,11.00
09/26/2012,18:16,1304.75,1304.75,1304.50,1304.75,27,119,146.00
09/26/2012,18:17,1304.50,1304.75,1304.25,1304.25,8,61,69.00
09/26/2012,18:18,1304.25,1304.50,1304.25,1304.25,21,8,29.00
09/26/2012,18:19,1304.25,1304.50,1304.25,1304.25,10,52,62.00
09/26/2012,18:20,1304.25,1304.75,1304.25,1304.75,133,1,134.00
09/26/2012,18:21,1304.75,1304.75,1304.75,1304.75,19,0,19.00
09/26/2012,18:22,1304.75,1305.00,1304.75,1304.75,21,107,128.00
09/26/2012,18:23,1304.75,1304.75,1304.50,1304.75,4,10,14.00
09/26/2012,18:24,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/26/2012,18:25,1304.75,1304.75,1304.75,1304.75,2,0,2.00
09/26/2012,18:26,1304.75,1304.75,1304.75,1304.75,3,0,3.00
09/26/2012,18:27,1304.75,1304.75,1304.50,1304.75,5,1,6.00
09/26/2012,18:28,1304.75,1304.75,1304.50,1304.75,13,2,15.00
09/26/2012,18:29,1304.75,1304.75,1304.50,1304.50,104,3,107.00
09/26/2012,18:31,1304.50,1304.75,1304.50,1304.75,46,6,52.00
09/26/2012,18:32,1304.75,1304.75,1304.75,1304.75,4,0,4.00
09/26/2012,18:33,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/26/2012,18:34,1304.75,1305.00,1304.50,1304.50,24,13,37.00
09/26/2012,18:35,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/26/2012,18:36,1304.50,1304.75,1304.50,1304.75,1,2,3.00
09/26/2012,18:37,1304.75,1304.75,1304.75,1304.75,11,0,11.00
09/26/2012,18:38,1304.75,1304.75,1304.75,1304.75,4,0,4.00
09/26/2012,18:39,1304.75,1304.75,1304.75,1304.75,8,0,8.00
09/26/2012,18:40,1304.75,1305.00,1304.75,1305.00,225,1,226.00
09/26/2012,18:41,1305.00,1305.00,1305.00,1305.00,7,0,7.00
09/26/2012,18:42,1305.00,1305.00,1305.00,1305.00,4,0,4.00
09/26/2012,18:43,1305.00,1305.00,1305.00,1305.00,11,0,11.00
09/26/2012,18:44,1305.00,1305.00,1304.50,1304.50,21,120,141.00
09/26/2012,18:45,1304.75,1304.75,1304.50,1304.75,81,141,222.00
09/26/2012,18:46,1304.50,1304.75,1304.50,1304.75,2,129,131.00
09/26/2012,18:47,1304.50,1304.50,1304.00,1304.25,49,355,404.00
09/26/2012,18:48,1304.00,1304.25,1303.75,1304.00,60,187,247.00
09/26/2012,18:49,1304.00,1304.00,1303.75,1304.00,21,1,22.00
09/26/2012,18:50,1304.00,1304.00,1304.00,1304.00,2,0,2.00
09/26/2012,18:51,1304.00,1304.00,1303.75,1303.75,6,41,47.00
09/26/2012,18:52,1304.00,1304.00,1303.75,1303.75,25,14,39.00
09/26/2012,18:53,1304.00,1304.00,1303.75,1304.00,12,9,21.00
09/26/2012,18:54,1303.75,1303.75,1303.75,1303.75,0,79,79.00
09/26/2012,18:55,1303.75,1303.75,1303.50,1303.75,212,35,247.00
09/26/2012,18:56,1303.75,1303.75,1303.75,1303.75,202,0,202.00
09/26/2012,18:57,1303.75,1304.00,1303.75,1304.00,46,0,46.00
09/26/2012,18:58,1304.00,1304.00,1303.75,1303.75,2,29,31.00
09/26/2012,18:59,1303.75,1304.00,1303.75,1303.75,1,4,5.00
09/26/2012,19:00,1303.75,1303.75,1303.75,1303.75,0,4,4.00
09/26/2012,19:01,1304.00,1304.00,1303.75,1303.75,36,105,141.00
09/26/2012,19:02,1304.00,1304.25,1303.75,1304.25,164,106,270.00
09/26/2012,19:03,1304.25,1304.25,1303.75,1304.00,11,145,156.00
09/26/2012,19:04,1303.75,1304.00,1303.75,1304.00,43,12,55.00
09/26/2012,19:05,1304.00,1304.00,1303.75,1304.00,30,29,59.00
09/26/2012,19:06,1303.75,1304.00,1303.75,1304.00,22,17,39.00
09/26/2012,19:07,1303.75,1304.00,1303.75,1303.75,12,96,108.00
09/26/2012,19:08,1303.50,1304.25,1303.50,1304.00,120,21,141.00
09/26/2012,19:09,1304.25,1304.50,1304.25,1304.50,79,20,99.00
09/26/2012,19:10,1304.50,1304.50,1304.25,1304.50,30,17,47.00
09/26/2012,19:11,1304.50,1304.50,1304.00,1304.00,1,146,147.00
09/26/2012,19:12,1303.75,1304.25,1303.75,1304.00,66,29,95.00
09/26/2012,19:13,1303.75,1304.00,1303.75,1304.00,51,25,76.00
09/26/2012,19:14,1303.75,1304.00,1303.75,1303.75,98,35,133.00
09/26/2012,19:15,1304.00,1304.25,1304.00,1304.25,145,0,145.00
09/26/2012,19:16,1304.00,1304.00,1304.00,1304.00,0,81,81.00
09/26/2012,19:17,1303.75,1303.75,1303.75,1303.75,0,11,11.00
09/26/2012,19:18,1304.00,1304.00,1304.00,1304.00,78,0,78.00
09/26/2012,19:19,1304.00,1304.25,1304.00,1304.25,120,0,120.00
09/26/2012,19:20,1304.25,1304.75,1304.25,1304.75,134,0,134.00
09/26/2012,19:21,1304.50,1304.75,1304.50,1304.75,33,5,38.00
09/26/2012,19:22,1304.75,1304.75,1304.25,1304.50,7,116,123.00
09/26/2012,19:23,1304.25,1304.25,1304.25,1304.25,0,14,14.00
09/26/2012,19:24,1304.25,1304.25,1304.25,1304.25,0,23,23.00
09/26/2012,19:25,1304.50,1304.50,1304.50,1304.50,21,0,21.00
09/26/2012,19:26,1304.25,1304.50,1304.25,1304.25,2,9,11.00
09/26/2012,19:27,1304.25,1304.25,1304.25,1304.25,0,10,10.00
09/26/2012,19:28,1304.50,1304.50,1304.25,1304.50,25,3,28.00
09/26/2012,19:29,1304.25,1304.50,1304.25,1304.25,1,89,90.00
09/26/2012,19:31,1304.50,1304.50,1304.25,1304.25,1,32,33.00
09/26/2012,19:32,1304.00,1304.00,1304.00,1304.00,0,120,120.00
09/26/2012,19:33,1303.75,1303.75,1303.50,1303.75,11,238,249.00
09/26/2012,19:34,1303.75,1303.75,1303.50,1303.50,119,9,128.00
09/26/2012,19:35,1303.75,1304.00,1303.75,1304.00,85,0,85.00
09/26/2012,19:36,1304.00,1304.25,1304.00,1304.25,30,1,31.00
09/26/2012,19:37,1304.00,1304.00,1303.75,1303.75,0,118,118.00
09/26/2012,19:38,1303.75,1303.75,1303.50,1303.75,27,13,40.00
09/26/2012,19:39,1303.75,1303.75,1303.75,1303.75,10,0,10.00
09/26/2012,19:40,1303.75,1303.75,1303.75,1303.75,14,0,14.00
09/26/2012,19:41,1304.00,1304.00,1303.75,1304.00,145,27,172.00
09/26/2012,19:42,1304.00,1304.25,1304.00,1304.25,406,0,406.00
09/26/2012,19:43,1304.25,1304.50,1304.25,1304.50,36,0,36.00
09/26/2012,19:44,1304.50,1304.50,1304.50,1304.50,32,0,32.00
09/26/2012,19:45,1304.50,1304.50,1304.25,1304.25,21,1,22.00
09/26/2012,19:46,1304.50,1304.50,1304.25,1304.25,12,35,47.00
09/26/2012,19:47,1304.25,1304.25,1304.00,1304.00,0,74,74.00
09/26/2012,19:48,1304.25,1304.25,1304.00,1304.00,2,13,15.00
09/26/2012,19:49,1304.25,1304.50,1304.25,1304.50,52,0,52.00
09/26/2012,19:50,1304.50,1304.50,1304.25,1304.25,9,1,10.00
09/26/2012,19:51,1304.25,1304.50,1304.25,1304.25,11,75,86.00
09/26/2012,19:52,1304.50,1304.50,1304.25,1304.25,1,15,16.00
09/26/2012,19:53,1304.50,1304.50,1304.50,1304.50,57,0,57.00
09/26/2012,19:54,1304.50,1304.75,1304.50,1304.75,41,1,42.00
09/26/2012,19:55,1304.50,1304.75,1304.50,1304.50,4,65,69.00
09/26/2012,19:56,1304.25,1304.50,1304.25,1304.50,3,6,9.00
09/26/2012,19:57,1304.50,1304.50,1304.50,1304.50,1,0,1.00
09/26/2012,19:58,1304.50,1304.50,1304.25,1304.50,29,30,59.00
09/26/2012,19:59,1304.25,1304.25,1304.00,1304.25,2,54,56.00
09/26/2012,20:00,1304.25,1304.25,1304.25,1304.25,38,0,38.00
09/26/2012,20:01,1304.50,1304.50,1304.25,1304.25,2,3,5.00
09/26/2012,20:02,1304.50,1304.50,1304.25,1304.50,72,1,73.00
09/26/2012,20:03,1304.50,1304.50,1304.25,1304.25,29,3,32.00
09/26/2012,20:04,1304.25,1304.50,1304.25,1304.50,28,2,30.00
09/26/2012,20:05,1304.50,1304.50,1304.25,1304.50,51,1,52.00
09/26/2012,20:06,1304.50,1304.50,1304.25,1304.25,21,19,40.00
09/26/2012,20:07,1304.25,1304.50,1304.25,1304.25,1,35,36.00
09/26/2012,20:08,1304.25,1304.50,1304.25,1304.50,11,29,40.00
09/26/2012,20:09,1304.25,1304.25,1304.25,1304.25,0,14,14.00
09/26/2012,20:10,1304.25,1304.25,1304.25,1304.25,0,34,34.00
09/26/2012,20:11,1304.25,1304.25,1304.25,1304.25,0,62,62.00
09/26/2012,20:13,1304.50,1304.50,1304.50,1304.50,25,0,25.00
09/26/2012,20:14,1304.25,1304.50,1304.25,1304.50,1,31,32.00
09/26/2012,20:15,1304.50,1304.50,1304.25,1304.25,27,42,69.00
09/26/2012,20:16,1304.50,1304.75,1304.25,1304.50,50,30,80.00
09/26/2012,20:17,1304.75,1305.00,1304.75,1305.00,185,4,189.00
09/26/2012,20:18,1305.00,1305.25,1305.00,1305.25,538,1,539.00
09/26/2012,20:19,1305.25,1305.50,1305.00,1305.50,397,72,469.00
09/26/2012,20:20,1305.75,1305.75,1305.50,1305.50,100,48,148.00
09/26/2012,20:21,1305.50,1305.75,1305.50,1305.50,24,64,88.00
09/26/2012,20:22,1305.50,1305.50,1305.25,1305.25,11,101,112.00
09/26/2012,20:23,1305.50,1306.00,1305.50,1306.00,708,8,716.00
09/26/2012,20:24,1306.00,1306.25,1305.75,1306.25,180,6,186.00
09/26/2012,20:25,1306.25,1306.50,1306.00,1306.25,318,50,368.00
09/26/2012,20:26,1306.25,1306.25,1306.00,1306.00,10,233,243.00
09/26/2012,20:27,1306.00,1306.25,1306.00,1306.25,5,53,58.00
09/26/2012,20:28,1306.00,1306.25,1306.00,1306.25,21,22,43.00
09/26/2012,20:29,1306.25,1306.25,1306.00,1306.25,45,27,72.00
09/26/2012,20:30,1306.00,1306.25,1306.00,1306.00,21,10,31.00
09/26/2012,20:31,1306.25,1306.25,1306.00,1306.25,111,8,119.00
09/26/2012,20:32,1306.25,1306.75,1306.25,1306.75,341,34,375.00
09/26/2012,20:33,1306.50,1307.00,1306.50,1306.75,315,157,472.00
09/26/2012,20:34,1306.75,1306.75,1306.50,1306.50,105,27,132.00
09/26/2012,20:35,1306.75,1306.75,1306.25,1306.25,43,270,313.00
09/26/2012,20:36,1306.25,1306.50,1306.25,1306.25,105,10,115.00
09/26/2012,20:37,1306.25,1306.50,1306.25,1306.25,3,58,61.00
09/26/2012,20:38,1306.25,1306.50,1306.00,1306.25,42,120,162.00
09/26/2012,20:39,1306.25,1306.25,1306.25,1306.25,0,5,5.00
09/26/2012,20:40,1306.00,1306.00,1305.75,1305.75,0,286,286.00
09/26/2012,20:41,1305.75,1306.00,1305.75,1306.00,30,133,163.00
09/26/2012,20:42,1306.00,1306.00,1305.75,1306.00,191,2,193.00
09/26/2012,20:43,1306.00,1306.25,1306.00,1306.00,5,1,6.00
09/26/2012,20:44,1306.00,1306.00,1305.75,1305.75,0,62,62.00
09/26/2012,20:45,1306.00,1306.00,1306.00,1306.00,46,0,46.00
09/26/2012,20:46,1306.25,1306.25,1306.00,1306.00,5,137,142.00
09/26/2012,20:47,1306.00,1306.25,1306.00,1306.25,48,31,79.00
09/26/2012,20:48,1306.25,1306.50,1306.25,1306.25,131,1,132.00
09/26/2012,20:49,1306.50,1306.50,1306.50,1306.50,29,0,29.00
09/26/2012,20:50,1306.50,1306.50,1306.25,1306.50,23,55,78.00
09/26/2012,20:51,1306.25,1306.75,1306.25,1306.75,106,5,111.00
09/26/2012,20:52,1306.75,1306.75,1306.50,1306.75,73,67,140.00
09/26/2012,20:53,1306.75,1307.00,1306.50,1306.75,262,71,333.00
09/26/2012,20:54,1306.75,1307.25,1306.75,1307.00,308,13,321.00
09/26/2012,20:55,1307.25,1307.25,1307.00,1307.00,50,48,98.00
09/26/2012,20:56,1307.00,1307.00,1306.75,1307.00,72,71,143.00
09/26/2012,20:57,1307.00,1307.00,1306.75,1307.00,239,7,246.00
09/26/2012,20:58,1307.00,1307.00,1306.75,1307.00,69,1,70.00
09/26/2012,20:59,1307.00,1307.25,1306.75,1307.00,84,6,90.00
09/26/2012,21:00,1307.25,1307.25,1307.00,1307.00,24,30,54.00
09/26/2012,21:01,1307.00,1307.25,1307.00,1307.25,5,27,32.00
09/26/2012,21:02,1307.25,1307.75,1307.00,1307.50,863,91,954.00
09/26/2012,21:03,1307.50,1307.50,1307.25,1307.50,65,217,282.00
09/26/2012,21:04,1307.50,1307.50,1307.25,1307.50,45,108,153.00
09/26/2012,21:05,1307.25,1307.50,1307.25,1307.50,30,26,56.00
09/26/2012,21:06,1307.25,1307.50,1307.25,1307.25,98,11,109.00
09/26/2012,21:07,1307.50,1307.50,1307.00,1307.25,150,150,300.00
09/26/2012,21:08,1307.50,1307.50,1307.00,1307.25,13,66,79.00
09/26/2012,21:09,1307.00,1307.25,1307.00,1307.25,28,6,34.00
09/26/2012,21:10,1307.00,1307.75,1307.00,1307.50,280,32,312.00
09/26/2012,21:11,1307.50,1307.50,1307.25,1307.50,15,126,141.00
09/26/2012,21:12,1307.25,1307.50,1307.25,1307.25,11,98,109.00
09/26/2012,21:13,1307.25,1307.25,1307.00,1307.00,2,146,148.00
09/26/2012,21:14,1307.00,1307.00,1306.75,1306.75,2,20,22.00
09/26/2012,21:15,1307.00,1307.00,1306.75,1307.00,207,13,220.00
09/26/2012,21:16,1307.00,1307.00,1306.75,1307.00,25,7,32.00
09/26/2012,21:17,1306.75,1307.00,1306.75,1307.00,39,2,41.00
09/26/2012,21:18,1307.00,1307.25,1306.75,1306.75,66,86,152.00
09/26/2012,21:19,1306.75,1307.00,1306.50,1307.00,87,115,202.00
09/26/2012,21:20,1306.75,1307.00,1306.75,1306.75,46,9,55.00
09/26/2012,21:21,1306.75,1306.75,1306.75,1306.75,0,145,145.00
09/26/2012,21:22,1306.75,1306.75,1306.75,1306.75,0,93,93.00
09/26/2012,21:23,1306.75,1307.00,1306.75,1307.00,32,305,337.00
09/26/2012,21:24,1307.00,1307.25,1307.00,1307.25,147,4,151.00
09/26/2012,21:25,1307.25,1307.25,1307.00,1307.00,4,137,141.00
09/26/2012,21:26,1307.25,1307.25,1306.75,1307.00,35,2,37.00
09/26/2012,21:27,1307.00,1307.25,1307.00,1307.25,155,3,158.00
09/26/2012,21:28,1307.25,1307.25,1307.25,1307.25,21,0,21.00
09/26/2012,21:29,1307.00,1307.00,1307.00,1307.00,0,8,8.00
09/26/2012,21:30,1307.00,1307.25,1307.00,1307.00,50,6,56.00
09/26/2012,21:31,1307.00,1307.00,1306.75,1307.00,99,98,197.00
09/26/2012,21:32,1307.00,1307.25,1307.00,1307.00,195,5,200.00
09/26/2012,21:33,1307.00,1307.00,1307.00,1307.00,0,1,1.00
09/26/2012,21:34,1307.00,1307.00,1307.00,1307.00,0,3,3.00
09/26/2012,21:36,1307.25,1307.25,1307.00,1307.25,56,10,66.00
09/26/2012,21:37,1307.25,1307.25,1307.25,1307.25,146,0,146.00
09/26/2012,21:38,1307.00,1307.25,1307.00,1307.25,10,6,16.00
09/26/2012,21:39,1307.00,1307.00,1307.00,1307.00,0,17,17.00
09/26/2012,21:40,1307.00,1307.25,1307.00,1307.25,86,1,87.00
09/26/2012,21:41,1307.25,1307.25,1307.00,1307.25,35,3,38.00
09/26/2012,21:42,1307.25,1307.25,1307.00,1307.00,1,19,20.00
09/26/2012,21:43,1307.00,1307.00,1307.00,1307.00,0,39,39.00
09/26/2012,21:44,1307.00,1307.00,1306.75,1306.75,0,49,49.00
09/26/2012,21:45,1306.75,1307.00,1306.75,1306.75,1,54,55.00
09/26/2012,21:46,1306.75,1306.75,1306.50,1306.50,2,61,63.00
09/26/2012,21:47,1306.50,1306.50,1306.50,1306.50,0,22,22.00
09/26/2012,21:48,1306.75,1306.75,1306.25,1306.25,4,131,135.00
09/26/2012,21:49,1306.25,1306.50,1306.25,1306.25,6,142,148.00
09/26/2012,21:50,1306.25,1306.25,1306.00,1306.00,0,27,27.00
09/26/2012,21:51,1306.00,1306.25,1305.75,1305.75,2,150,152.00
09/26/2012,21:52,1306.00,1306.00,1305.75,1305.75,27,4,31.00
09/26/2012,21:53,1305.75,1306.00,1305.75,1305.75,3,98,101.00
09/26/2012,21:54,1305.75,1306.00,1305.75,1306.00,15,21,36.00
09/26/2012,21:55,1306.00,1306.00,1305.75,1306.00,33,129,162.00
09/26/2012,21:56,1305.75,1306.00,1305.75,1305.75,48,21,69.00
09/26/2012,21:57,1305.75,1306.25,1305.75,1306.25,281,8,289.00
09/26/2012,21:58,1306.25,1306.50,1306.25,1306.50,129,0,129.00
09/26/2012,21:59,1306.50,1306.75,1306.50,1306.75,13,0,13.00
09/26/2012,22:00,1306.50,1306.50,1306.50,1306.50,0,3,3.00
09/26/2012,22:01,1306.50,1306.50,1306.25,1306.25,0,64,64.00
09/26/2012,22:02,1306.25,1306.25,1306.25,1306.25,0,35,35.00
09/26/2012,22:03,1306.25,1306.25,1306.25,1306.25,0,2,2.00
09/26/2012,22:04,1306.50,1306.50,1306.25,1306.25,1,1,2.00
09/26/2012,22:05,1306.50,1306.50,1306.25,1306.25,11,2,13.00
09/26/2012,22:06,1306.25,1306.50,1306.25,1306.50,117,9,126.00
09/26/2012,22:07,1306.50,1306.75,1306.25,1306.50,102,27,129.00
09/26/2012,22:08,1306.50,1306.75,1306.50,1306.75,9,43,52.00
09/26/2012,22:09,1306.50,1306.50,1306.50,1306.50,0,1,1.00
09/26/2012,22:10,1306.75,1307.00,1306.50,1306.50,116,19,135.00
09/26/2012,22:11,1306.75,1306.75,1306.75,1306.75,6,0,6.00
09/26/2012,22:13,1306.75,1306.75,1306.75,1306.75,2,0,2.00
09/26/2012,22:14,1306.75,1306.75,1306.50,1306.75,2,9,11.00
09/26/2012,22:15,1306.50,1306.75,1306.25,1306.50,43,74,117.00
09/26/2012,22:16,1306.50,1306.50,1306.50,1306.50,0,1,1.00
09/26/2012,22:17,1306.50,1306.75,1306.50,1306.75,8,1,9.00
09/26/2012,22:18,1306.75,1307.00,1306.75,1307.00,180,79,259.00
09/26/2012,22:19,1307.00,1307.00,1307.00,1307.00,4,0,4.00
09/26/2012,22:20,1306.75,1306.75,1306.75,1306.75,0,76,76.00
09/26/2012,22:21,1306.75,1306.75,1306.50,1306.50,0,21,21.00
09/26/2012,22:23,1306.75,1306.75,1306.75,1306.75,49,0,49.00
09/26/2012,22:24,1306.75,1306.75,1306.25,1306.50,31,116,147.00
09/26/2012,22:25,1306.50,1306.50,1306.50,1306.50,40,0,40.00
09/26/2012,22:26,1306.75,1306.75,1306.75,1306.75,154,0,154.00
09/26/2012,22:27,1306.75,1306.75,1306.75,1306.75,65,0,65.00
09/26/2012,22:28,1306.75,1306.75,1306.50,1306.50,40,6,46.00
09/26/2012,22:29,1306.75,1306.75,1306.50,1306.75,8,1,9.00
09/26/2012,22:30,1306.50,1306.75,1306.50,1306.75,8,1,9.00
09/26/2012,22:31,1306.75,1306.75,1306.50,1306.50,7,138,145.00
09/26/2012,22:32,1306.50,1306.75,1306.50,1306.75,6,16,22.00
09/26/2012,22:33,1306.50,1306.75,1306.50,1306.50,1,16,17.00
09/26/2012,22:34,1306.75,1306.75,1306.25,1306.25,31,94,125.00
09/26/2012,22:35,1306.50,1306.50,1306.00,1306.25,29,167,196.00
09/26/2012,22:36,1306.00,1306.00,1305.75,1305.75,94,154,248.00
09/26/2012,22:37,1306.00,1306.25,1306.00,1306.00,36,3,39.00
09/26/2012,22:38,1306.25,1306.25,1306.00,1306.00,1,2,3.00
09/26/2012,22:39,1306.00,1306.00,1306.00,1306.00,0,1,1.00
09/26/2012,22:40,1306.00,1306.25,1306.00,1306.00,1,8,9.00
09/26/2012,22:41,1306.00,1306.25,1306.00,1306.25,2,109,111.00
09/26/2012,22:42,1306.00,1306.25,1306.00,1306.25,6,2,8.00
09/26/2012,22:43,1306.25,1306.25,1306.25,1306.25,4,0,4.00
09/26/2012,22:44,1306.25,1306.25,1306.25,1306.25,118,0,118.00
09/26/2012,22:45,1306.50,1306.75,1306.50,1306.75,201,0,201.00
09/26/2012,22:46,1306.50,1306.75,1306.50,1306.50,1,6,7.00
09/26/2012,22:47,1306.50,1306.75,1306.50,1306.75,9,1,10.00
09/26/2012,22:48,1306.50,1306.50,1306.50,1306.50,0,22,22.00
09/26/2012,22:49,1306.50,1306.50,1306.50,1306.50,0,104,104.00
09/26/2012,22:50,1306.25,1306.25,1306.25,1306.25,0,6,6.00
09/26/2012,22:51,1306.25,1306.50,1306.25,1306.50,6,1,7.00
09/26/2012,22:52,1306.50,1306.50,1306.25,1306.50,9,1,10.00
09/26/2012,22:53,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/26/2012,22:54,1306.50,1306.50,1306.50,1306.50,33,0,33.00
09/26/2012,22:55,1306.50,1306.75,1306.50,1306.75,11,0,11.00
09/26/2012,22:56,1306.75,1306.75,1306.75,1306.75,249,0,249.00
09/26/2012,22:57,1306.75,1307.00,1306.75,1306.75,68,5,73.00
09/26/2012,22:58,1306.75,1307.00,1306.75,1306.75,1,7,8.00
09/26/2012,22:59,1307.00,1307.00,1306.75,1306.75,139,1,140.00
09/26/2012,23:00,1307.00,1307.00,1307.00,1307.00,31,0,31.00
09/26/2012,23:01,1307.00,1307.25,1306.75,1306.75,32,71,103.00
09/26/2012,23:02,1306.75,1307.00,1306.75,1307.00,7,6,13.00
09/26/2012,23:03,1307.00,1307.00,1306.75,1306.75,92,21,113.00
09/26/2012,23:04,1306.75,1306.75,1306.75,1306.75,0,100,100.00
09/26/2012,23:05,1306.75,1307.00,1306.75,1306.75,108,14,122.00
09/26/2012,23:06,1306.75,1307.00,1306.75,1306.75,2,83,85.00
09/26/2012,23:07,1306.50,1306.75,1306.50,1306.75,62,19,81.00
09/26/2012,23:08,1306.75,1306.75,1306.75,1306.75,2,0,2.00
09/26/2012,23:09,1306.75,1307.00,1306.50,1307.00,58,28,86.00
09/26/2012,23:10,1307.00,1307.00,1306.75,1306.75,1,5,6.00
09/26/2012,23:11,1306.75,1306.75,1306.50,1306.75,132,27,159.00
09/26/2012,23:12,1306.75,1307.00,1306.75,1307.00,154,0,154.00
09/26/2012,23:13,1307.00,1307.00,1307.00,1307.00,18,0,18.00
09/26/2012,23:14,1307.00,1307.25,1307.00,1307.25,167,0,167.00
09/26/2012,23:15,1307.00,1307.00,1307.00,1307.00,0,83,83.00
09/26/2012,23:16,1307.00,1307.00,1307.00,1307.00,0,2,2.00
09/26/2012,23:17,1307.00,1307.25,1307.00,1307.25,2,3,5.00
09/26/2012,23:18,1307.00,1307.00,1307.00,1307.00,0,1,1.00
09/26/2012,23:19,1307.25,1307.25,1306.75,1306.75,89,200,289.00
09/26/2012,23:20,1306.75,1307.00,1306.75,1307.00,6,1,7.00
09/26/2012,23:21,1306.75,1307.00,1306.75,1307.00,28,5,33.00
09/26/2012,23:22,1307.00,1307.25,1307.00,1307.25,303,0,303.00
09/26/2012,23:23,1307.00,1307.25,1307.00,1307.00,2,123,125.00
09/26/2012,23:24,1307.00,1307.00,1307.00,1307.00,0,46,46.00
09/26/2012,23:25,1307.00,1307.00,1306.75,1306.75,0,31,31.00
09/26/2012,23:26,1307.00,1307.25,1307.00,1307.00,41,23,64.00
09/26/2012,23:28,1307.00,1307.00,1307.00,1307.00,0,2,2.00
09/26/2012,23:29,1306.75,1306.75,1306.75,1306.75,0,6,6.00
09/26/2012,23:30,1306.75,1306.75,1306.75,1306.75,0,2,2.00
09/26/2012,23:32,1307.00,1307.00,1307.00,1307.00,83,0,83.00
09/26/2012,23:33,1307.25,1307.25,1307.00,1307.00,6,11,17.00
09/26/2012,23:34,1307.00,1307.00,1307.00,1307.00,0,45,45.00
09/26/2012,23:35,1307.00,1307.00,1307.00,1307.00,0,52,52.00
09/26/2012,23:36,1307.25,1307.25,1307.00,1307.00,16,1,17.00
09/26/2012,23:37,1307.00,1307.00,1307.00,1307.00,0,10,10.00
09/26/2012,23:39,1307.00,1307.25,1307.00,1307.25,101,15,116.00
09/26/2012,23:40,1307.25,1307.25,1307.00,1307.00,11,4,15.00
09/26/2012,23:41,1307.00,1307.00,1306.75,1306.75,0,158,158.00
09/26/2012,23:42,1306.75,1307.00,1306.75,1307.00,1,1,2.00
09/26/2012,23:43,1306.75,1307.25,1306.75,1307.00,75,3,78.00
09/26/2012,23:44,1307.00,1307.00,1307.00,1307.00,0,86,86.00
09/26/2012,23:45,1306.75,1306.75,1306.75,1306.75,0,11,11.00
09/26/2012,23:47,1307.00,1307.00,1306.75,1307.00,4,1,5.00
09/26/2012,23:48,1307.00,1307.00,1306.75,1307.00,19,1,20.00
09/26/2012,23:49,1306.75,1307.00,1306.75,1307.00,12,2,14.00
09/26/2012,23:50,1307.00,1307.00,1306.75,1307.00,71,1,72.00
09/26/2012,23:51,1307.00,1307.25,1307.00,1307.25,115,1,116.00
09/26/2012,23:52,1307.00,1307.00,1307.00,1307.00,0,76,76.00
09/26/2012,23:54,1307.00,1307.00,1307.00,1307.00,0,8,8.00
09/26/2012,23:55,1307.00,1307.00,1307.00,1307.00,0,15,15.00
09/26/2012,23:56,1307.00,1307.00,1307.00,1307.00,0,6,6.00
09/26/2012,23:57,1306.75,1307.00,1306.75,1307.00,8,16,24.00
09/26/2012,23:58,1306.75,1307.00,1306.75,1307.00,81,4,85.00
09/26/2012,23:59,1307.00,1307.25,1307.00,1307.25,118,1,119.00
09/27/2012,00:00,1307.00,1307.25,1307.00,1307.25,22,1,23.00
09/27/2012,00:01,1307.25,1307.25,1307.00,1307.25,125,4,129.00
09/27/2012,00:02,1307.25,1307.25,1307.25,1307.25,39,0,39.00
09/27/2012,00:03,1307.25,1307.50,1307.25,1307.50,133,13,146.00
09/27/2012,00:04,1307.50,1307.50,1307.25,1307.50,186,37,223.00
09/27/2012,00:05,1307.50,1307.50,1307.25,1307.25,27,84,111.00
09/27/2012,00:06,1307.25,1307.25,1307.00,1307.25,1,38,39.00
09/27/2012,00:07,1307.25,1307.25,1307.00,1307.25,27,26,53.00
09/27/2012,00:08,1307.25,1307.25,1307.00,1307.25,14,1,15.00
09/27/2012,00:09,1307.25,1307.25,1307.00,1307.25,28,1,29.00
09/27/2012,00:10,1307.25,1307.25,1307.00,1307.25,22,3,25.00
09/27/2012,00:11,1307.25,1307.25,1307.25,1307.25,149,0,149.00
09/27/2012,00:12,1307.25,1307.25,1307.25,1307.25,53,0,53.00
09/27/2012,00:13,1307.50,1307.50,1307.25,1307.25,1,11,12.00
09/27/2012,00:14,1307.50,1307.50,1307.00,1307.00,30,62,92.00
09/27/2012,00:15,1307.25,1307.25,1307.00,1307.25,9,53,62.00
09/27/2012,00:16,1307.00,1307.25,1307.00,1307.25,185,10,195.00
09/27/2012,00:17,1307.25,1307.75,1307.25,1307.50,289,84,373.00
09/27/2012,00:18,1307.50,1307.75,1307.50,1307.75,56,77,133.00
09/27/2012,00:19,1307.75,1307.75,1307.50,1307.75,302,1,303.00
09/27/2012,00:20,1307.75,1307.75,1307.50,1307.75,6,3,9.00
09/27/2012,00:21,1307.75,1307.75,1307.50,1307.75,218,2,220.00
09/27/2012,00:22,1307.50,1307.50,1307.50,1307.50,0,267,267.00
09/27/2012,00:23,1307.50,1307.75,1307.50,1307.75,22,35,57.00
09/27/2012,00:24,1307.75,1307.75,1307.50,1307.75,200,9,209.00
09/27/2012,00:25,1307.75,1308.00,1307.50,1307.75,342,229,571.00
09/27/2012,00:26,1307.50,1308.00,1307.50,1308.00,291,5,296.00
09/27/2012,00:27,1308.00,1308.25,1307.75,1308.00,317,75,392.00
09/27/2012,00:28,1308.25,1308.25,1308.00,1308.25,140,1,141.00
09/27/2012,00:29,1308.25,1308.25,1308.25,1308.25,1206,0,1206.00
09/27/2012,00:30,1308.25,1308.75,1308.25,1308.75,554,210,764.00
09/27/2012,00:31,1308.75,1308.75,1308.25,1308.50,91,484,575.00
09/27/2012,00:32,1308.75,1308.75,1308.00,1308.25,140,317,457.00
09/27/2012,00:33,1308.25,1308.50,1308.25,1308.50,191,28,219.00
09/27/2012,00:34,1308.50,1308.50,1308.25,1308.50,152,7,159.00
09/27/2012,00:35,1308.75,1308.75,1308.50,1308.50,1,209,210.00
09/27/2012,00:36,1308.25,1308.75,1308.25,1308.50,171,569,740.00
09/27/2012,00:37,1308.75,1308.75,1308.50,1308.75,233,2,235.00
09/27/2012,00:38,1308.75,1309.00,1308.75,1308.75,400,88,488.00
09/27/2012,00:39,1308.75,1308.75,1308.50,1308.75,34,67,101.00
09/27/2012,00:40,1309.00,1309.00,1308.75,1308.75,61,25,86.00
09/27/2012,00:41,1308.75,1309.00,1308.75,1309.00,51,76,127.00
09/27/2012,00:42,1309.00,1309.25,1308.75,1309.00,329,67,396.00
09/27/2012,00:43,1309.00,1309.50,1309.00,1309.50,662,40,702.00
09/27/2012,00:44,1309.25,1309.50,1309.00,1309.25,190,228,418.00
09/27/2012,00:45,1309.25,1309.25,1309.00,1309.25,21,53,74.00
09/27/2012,00:46,1309.25,1309.25,1308.75,1308.75,23,385,408.00
09/27/2012,00:47,1308.75,1308.75,1308.50,1308.50,67,242,309.00
09/27/2012,00:48,1308.50,1308.50,1308.50,1308.50,0,166,166.00
09/27/2012,00:49,1308.50,1308.75,1308.50,1308.50,187,131,318.00
09/27/2012,00:50,1308.75,1308.75,1308.75,1308.75,59,0,59.00
09/27/2012,00:51,1308.75,1309.00,1308.50,1309.00,170,5,175.00
09/27/2012,00:52,1309.00,1309.00,1308.75,1308.75,2,108,110.00
09/27/2012,00:53,1308.75,1309.00,1308.75,1309.00,16,38,54.00
09/27/2012,00:54,1309.00,1309.00,1308.50,1308.50,45,62,107.00
09/27/2012,00:55,1308.50,1308.75,1308.50,1308.50,184,196,380.00
09/27/2012,00:56,1308.75,1308.75,1308.50,1308.75,349,10,359.00
09/27/2012,00:57,1308.75,1308.75,1308.50,1308.75,146,6,152.00
09/27/2012,00:58,1308.75,1308.75,1308.50,1308.75,106,33,139.00
09/27/2012,00:59,1308.75,1308.75,1308.75,1308.75,63,0,63.00
09/27/2012,01:00,1308.75,1309.25,1308.75,1309.00,188,1,189.00
09/27/2012,01:01,1309.00,1309.25,1308.75,1309.00,87,141,228.00
09/27/2012,01:02,1309.00,1309.25,1309.00,1309.00,129,40,169.00
09/27/2012,01:03,1309.00,1309.25,1309.00,1309.25,324,20,344.00
09/27/2012,01:04,1309.50,1309.50,1309.00,1309.25,133,296,429.00
09/27/2012,01:05,1309.25,1309.50,1309.25,1309.50,398,32,430.00
09/27/2012,01:06,1309.50,1309.50,1309.25,1309.25,719,274,993.00
09/27/2012,01:07,1309.25,1309.25,1309.25,1309.25,0,111,111.00
09/27/2012,01:08,1309.25,1309.50,1309.25,1309.50,51,9,60.00
09/27/2012,01:09,1309.25,1309.25,1309.00,1309.00,3,457,460.00
09/27/2012,01:10,1309.00,1309.25,1308.75,1309.25,370,77,447.00
09/27/2012,01:11,1309.25,1309.25,1309.00,1309.25,88,7,95.00
09/27/2012,01:12,1309.25,1309.25,1309.00,1309.00,52,153,205.00
09/27/2012,01:13,1309.00,1309.00,1308.75,1309.00,3,283,286.00
09/27/2012,01:14,1308.75,1309.25,1308.75,1309.25,116,5,121.00
09/27/2012,01:15,1309.25,1309.25,1309.00,1309.25,5,43,48.00
09/27/2012,01:16,1309.00,1309.25,1308.75,1309.00,17,119,136.00
09/27/2012,01:17,1309.00,1309.00,1308.75,1308.75,185,105,290.00
09/27/2012,01:18,1308.75,1309.00,1308.75,1308.75,11,130,141.00
09/27/2012,01:19,1308.75,1308.75,1308.50,1308.50,6,39,45.00
09/27/2012,01:20,1308.75,1308.75,1308.50,1308.50,65,109,174.00
09/27/2012,01:21,1308.50,1308.75,1308.25,1308.50,81,266,347.00
09/27/2012,01:22,1308.75,1308.75,1308.50,1308.75,22,9,31.00
09/27/2012,01:23,1308.75,1309.00,1308.50,1308.75,174,86,260.00
09/27/2012,01:24,1308.75,1308.75,1308.50,1308.50,2,96,98.00
09/27/2012,01:25,1308.50,1308.50,1308.50,1308.50,0,57,57.00
09/27/2012,01:26,1308.50,1308.50,1308.50,1308.50,0,35,35.00
09/27/2012,01:27,1308.25,1308.75,1308.25,1308.50,156,59,215.00
09/27/2012,01:28,1308.50,1308.75,1308.50,1308.50,1,41,42.00
09/27/2012,01:29,1308.50,1308.50,1308.25,1308.25,2,39,41.00
09/27/2012,01:30,1308.50,1308.50,1308.25,1308.50,45,3,48.00
09/27/2012,01:31,1308.75,1308.75,1308.50,1308.50,1,39,40.00
09/27/2012,01:32,1308.50,1308.50,1308.50,1308.50,0,4,4.00
09/27/2012,01:33,1308.50,1308.50,1308.50,1308.50,0,117,117.00
09/27/2012,01:34,1308.50,1308.50,1308.25,1308.25,0,82,82.00
09/27/2012,01:35,1308.25,1308.50,1308.25,1308.25,5,32,37.00
09/27/2012,01:36,1308.25,1308.25,1308.00,1308.00,3,310,313.00
09/27/2012,01:37,1308.25,1308.25,1308.25,1308.25,49,0,49.00
09/27/2012,01:38,1308.50,1308.50,1308.25,1308.25,5,16,21.00
09/27/2012,01:39,1308.25,1308.50,1308.00,1308.00,2,203,205.00
09/27/2012,01:40,1308.00,1308.00,1307.50,1307.50,35,500,535.00
09/27/2012,01:41,1307.75,1307.75,1307.50,1307.75,30,21,51.00
09/27/2012,01:42,1307.75,1307.75,1307.50,1307.75,158,30,188.00
09/27/2012,01:43,1307.75,1308.00,1307.75,1307.75,109,1,110.00
09/27/2012,01:44,1307.75,1308.00,1307.50,1307.75,9,131,140.00
09/27/2012,01:45,1308.00,1308.00,1308.00,1308.00,6,0,6.00
09/27/2012,01:46,1308.00,1308.00,1307.75,1307.75,3,164,167.00
09/27/2012,01:47,1307.75,1307.75,1307.50,1307.50,1,642,643.00
09/27/2012,01:48,1307.50,1307.50,1307.25,1307.50,15,181,196.00
09/27/2012,01:49,1307.50,1307.75,1307.25,1307.50,130,4,134.00
09/27/2012,01:50,1307.75,1308.00,1307.75,1308.00,81,0,81.00
09/27/2012,01:51,1308.00,1308.00,1307.75,1308.00,12,1,13.00
09/27/2012,01:52,1308.00,1308.00,1307.75,1308.00,27,46,73.00
09/27/2012,01:53,1308.00,1308.00,1307.75,1308.00,13,50,63.00
09/27/2012,01:54,1308.00,1308.00,1307.75,1308.00,105,5,110.00
09/27/2012,01:55,1308.25,1308.25,1308.00,1308.25,129,2,131.00
09/27/2012,01:56,1308.25,1308.25,1308.00,1308.00,21,4,25.00
09/27/2012,01:57,1308.00,1308.00,1308.00,1308.00,0,68,68.00
09/27/2012,01:58,1308.00,1308.00,1308.00,1308.00,0,4,4.00
09/27/2012,01:59,1308.00,1308.25,1308.00,1308.00,160,76,236.00
09/27/2012,02:00,1308.25,1308.25,1307.75,1307.75,14,71,85.00
09/27/2012,02:01,1308.00,1308.25,1307.75,1308.00,213,257,470.00
09/27/2012,02:02,1308.00,1308.00,1307.50,1307.75,172,188,360.00
09/27/2012,02:03,1307.75,1307.75,1307.25,1307.75,456,89,545.00
09/27/2012,02:04,1307.75,1307.75,1307.25,1307.25,86,117,203.00
09/27/2012,02:05,1307.50,1308.00,1307.50,1308.00,450,0,450.00
09/27/2012,02:06,1308.25,1308.50,1308.00,1308.25,814,470,1284.00
09/27/2012,02:07,1308.25,1309.00,1308.00,1308.75,864,263,1127.00
09/27/2012,02:08,1308.50,1308.75,1308.25,1308.25,8,191,199.00
09/27/2012,02:09,1308.25,1308.50,1308.25,1308.25,7,212,219.00
09/27/2012,02:10,1308.25,1308.50,1307.75,1307.75,4,644,648.00
09/27/2012,02:11,1307.75,1308.00,1307.50,1307.75,118,77,195.00
09/27/2012,02:12,1308.00,1308.00,1307.75,1308.00,311,10,321.00
09/27/2012,02:13,1308.00,1308.25,1308.00,1308.00,3,214,217.00
09/27/2012,02:14,1308.00,1308.00,1307.25,1307.50,2,284,286.00
09/27/2012,02:15,1307.25,1307.50,1307.00,1307.25,365,494,859.00
09/27/2012,02:16,1307.25,1307.50,1307.00,1307.00,161,386,547.00
09/27/2012,02:17,1306.75,1307.00,1306.75,1307.00,195,99,294.00
09/27/2012,02:18,1307.00,1307.25,1307.00,1307.00,212,7,219.00
09/27/2012,02:19,1307.00,1307.25,1307.00,1307.25,1,18,19.00
09/27/2012,02:20,1307.25,1307.75,1307.00,1307.50,417,9,426.00
09/27/2012,02:21,1307.75,1307.75,1307.25,1307.25,52,421,473.00
09/27/2012,02:22,1307.50,1307.50,1307.25,1307.25,93,317,410.00
09/27/2012,02:23,1307.25,1307.25,1306.75,1306.75,226,364,590.00
09/27/2012,02:24,1307.00,1307.25,1307.00,1307.25,340,63,403.00
09/27/2012,02:25,1307.25,1307.25,1306.75,1307.25,430,54,484.00
09/27/2012,02:26,1307.25,1307.25,1307.00,1307.00,285,206,491.00
09/27/2012,02:27,1307.25,1307.25,1307.00,1307.00,82,131,213.00
09/27/2012,02:28,1307.00,1307.50,1307.00,1307.50,402,11,413.00
09/27/2012,02:29,1307.50,1307.50,1307.25,1307.25,330,58,388.00
09/27/2012,02:30,1307.50,1307.75,1307.50,1307.50,143,44,187.00
09/27/2012,02:31,1307.50,1307.75,1307.25,1307.75,145,156,301.00
09/27/2012,02:32,1307.75,1307.75,1307.50,1307.75,371,4,375.00
09/27/2012,02:33,1307.75,1308.00,1307.25,1307.50,317,533,850.00
09/27/2012,02:34,1307.50,1307.75,1307.25,1307.50,107,88,195.00
09/27/2012,02:35,1307.50,1307.75,1307.25,1307.75,425,33,458.00
09/27/2012,02:36,1307.75,1308.00,1307.50,1307.75,403,4,407.00
09/27/2012,02:37,1307.75,1308.00,1307.75,1308.00,343,80,423.00
09/27/2012,02:38,1308.00,1308.25,1307.75,1308.00,225,16,241.00
09/27/2012,02:39,1308.25,1308.50,1308.00,1308.25,323,137,460.00
09/27/2012,02:40,1308.00,1308.25,1307.75,1308.00,3,138,141.00
09/27/2012,02:41,1308.00,1308.00,1308.00,1308.00,343,0,343.00
09/27/2012,02:42,1307.75,1308.00,1307.75,1308.00,39,259,298.00
09/27/2012,02:43,1307.75,1308.00,1307.75,1307.75,5,246,251.00
09/27/2012,02:44,1307.75,1307.75,1307.75,1307.75,0,343,343.00
09/27/2012,02:45,1308.00,1308.00,1307.75,1307.75,104,392,496.00
09/27/2012,02:46,1307.75,1308.00,1307.75,1308.00,62,1,63.00
09/27/2012,02:47,1307.75,1308.50,1307.75,1308.25,439,94,533.00
09/27/2012,02:48,1308.25,1308.25,1308.00,1308.25,4,9,13.00
09/27/2012,02:49,1308.25,1308.25,1308.00,1308.00,303,31,334.00
09/27/2012,02:50,1308.00,1308.75,1308.00,1308.75,1603,129,1732.00
09/27/2012,02:51,1308.75,1308.75,1308.50,1308.75,188,14,202.00
09/27/2012,02:52,1308.75,1309.00,1308.75,1309.00,222,406,628.00
09/27/2012,02:53,1309.00,1309.00,1308.75,1308.75,33,15,48.00
09/27/2012,02:54,1309.00,1309.25,1308.75,1308.75,317,372,689.00
09/27/2012,02:55,1308.75,1308.75,1308.50,1308.75,27,9,36.00
09/27/2012,02:56,1308.50,1308.75,1308.25,1308.50,5,175,180.00
09/27/2012,02:57,1308.25,1308.50,1307.75,1308.00,63,318,381.00
09/27/2012,02:58,1308.00,1308.00,1307.75,1307.75,272,95,367.00
09/27/2012,02:59,1307.75,1308.00,1307.75,1308.00,6,17,23.00
09/27/2012,03:00,1308.00,1308.00,1307.50,1307.50,38,408,446.00
09/27/2012,03:01,1307.50,1307.75,1307.50,1307.50,6,271,277.00
09/27/2012,03:02,1307.75,1307.75,1307.25,1307.25,24,104,128.00
09/27/2012,03:03,1307.50,1307.50,1307.00,1307.25,21,461,482.00
09/27/2012,03:04,1307.00,1307.25,1307.00,1307.00,146,366,512.00
09/27/2012,03:05,1307.00,1308.00,1307.00,1307.75,560,277,837.00
09/27/2012,03:06,1307.75,1307.75,1307.50,1307.50,51,90,141.00
09/27/2012,03:07,1307.50,1307.50,1307.50,1307.50,0,350,350.00
09/27/2012,03:08,1307.50,1307.75,1307.50,1307.75,118,5,123.00
09/27/2012,03:09,1307.50,1308.00,1307.50,1308.00,75,13,88.00
09/27/2012,03:10,1308.00,1308.00,1307.75,1307.75,4,7,11.00
09/27/2012,03:11,1308.00,1308.00,1307.50,1307.50,15,185,200.00
09/27/2012,03:12,1307.50,1307.75,1307.50,1307.75,418,8,426.00
09/27/2012,03:13,1308.00,1308.00,1307.50,1307.75,100,31,131.00
09/27/2012,03:14,1307.50,1307.75,1307.50,1307.50,5,20,25.00
09/27/2012,03:15,1307.75,1307.75,1307.00,1307.00,242,594,836.00
09/27/2012,03:16,1307.00,1307.25,1307.00,1307.00,352,19,371.00
09/27/2012,03:17,1307.25,1307.25,1306.50,1306.75,156,414,570.00
09/27/2012,03:18,1306.75,1307.00,1306.50,1306.50,178,114,292.00
09/27/2012,03:19,1306.75,1307.00,1306.50,1306.75,335,378,713.00
09/27/2012,03:20,1306.75,1306.75,1306.50,1306.75,125,5,130.00
09/27/2012,03:21,1306.75,1307.00,1306.50,1306.75,284,85,369.00
09/27/2012,03:22,1306.75,1306.75,1306.00,1306.25,215,569,784.00
09/27/2012,03:23,1306.25,1306.25,1306.00,1306.25,488,44,532.00
09/27/2012,03:24,1306.25,1306.25,1306.00,1306.25,70,555,625.00
09/27/2012,03:25,1306.00,1306.25,1305.75,1306.00,361,228,589.00
09/27/2012,03:26,1306.00,1306.50,1306.00,1306.50,387,129,516.00
09/27/2012,03:27,1306.50,1306.50,1306.25,1306.25,17,179,196.00
09/27/2012,03:28,1306.50,1306.50,1306.25,1306.25,9,158,167.00
09/27/2012,03:29,1306.25,1306.50,1306.25,1306.25,71,10,81.00
09/27/2012,03:30,1306.25,1306.25,1306.00,1306.25,96,378,474.00
09/27/2012,03:31,1306.25,1306.75,1306.25,1306.50,669,74,743.00
09/27/2012,03:32,1306.75,1306.75,1306.50,1306.75,291,119,410.00
09/27/2012,03:33,1306.75,1307.00,1306.75,1307.00,187,40,227.00
09/27/2012,03:34,1306.75,1307.00,1306.50,1306.75,132,195,327.00
09/27/2012,03:35,1307.00,1307.00,1306.50,1306.50,4,370,374.00
09/27/2012,03:36,1306.75,1306.75,1306.50,1306.50,3,393,396.00
09/27/2012,03:37,1306.25,1306.25,1305.75,1306.25,309,809,1118.00
09/27/2012,03:38,1306.00,1306.00,1306.00,1306.00,0,118,118.00
09/27/2012,03:39,1306.00,1306.25,1306.00,1306.25,5,3,8.00
09/27/2012,03:40,1306.25,1306.25,1306.00,1306.25,78,2,80.00
09/27/2012,03:41,1306.50,1306.50,1306.25,1306.25,13,188,201.00
09/27/2012,03:42,1306.25,1306.25,1306.00,1306.00,0,208,208.00
09/27/2012,03:43,1306.25,1306.25,1306.00,1306.00,173,34,207.00
09/27/2012,03:44,1306.00,1306.25,1305.75,1305.75,153,174,327.00
09/27/2012,03:45,1305.75,1306.25,1305.75,1306.00,75,40,115.00
09/27/2012,03:46,1306.00,1306.00,1305.75,1305.75,124,207,331.00
09/27/2012,03:47,1305.75,1306.25,1305.75,1306.25,96,9,105.00
09/27/2012,03:48,1306.25,1306.25,1306.00,1306.25,190,6,196.00
09/27/2012,03:49,1306.25,1306.25,1306.00,1306.25,194,6,200.00
09/27/2012,03:50,1306.25,1306.25,1306.00,1306.25,167,1,168.00
09/27/2012,03:51,1306.25,1306.25,1306.00,1306.25,279,12,291.00
09/27/2012,03:52,1306.25,1306.50,1306.00,1306.25,171,18,189.00
09/27/2012,03:53,1306.50,1306.50,1306.25,1306.25,23,2,25.00
09/27/2012,03:54,1306.25,1306.50,1306.00,1306.50,292,70,362.00
09/27/2012,03:55,1306.50,1306.50,1306.25,1306.25,220,18,238.00
09/27/2012,03:56,1306.25,1306.25,1306.00,1306.00,92,80,172.00
09/27/2012,03:57,1306.25,1306.25,1305.75,1306.00,56,130,186.00
09/27/2012,03:58,1306.25,1306.50,1306.00,1306.25,196,172,368.00
09/27/2012,03:59,1306.00,1306.25,1306.00,1306.25,160,3,163.00
09/27/2012,04:00,1306.50,1306.50,1306.25,1306.50,30,25,55.00
09/27/2012,04:01,1306.50,1306.50,1306.00,1306.00,12,167,179.00
09/27/2012,04:02,1306.25,1306.25,1306.25,1306.25,7,0,7.00
09/27/2012,04:03,1306.25,1306.25,1306.00,1306.00,3,2,5.00
09/27/2012,04:04,1306.25,1306.50,1306.00,1306.50,98,13,111.00
09/27/2012,04:05,1306.25,1306.75,1306.25,1306.75,89,6,95.00
09/27/2012,04:06,1306.75,1306.75,1306.50,1306.50,7,206,213.00
09/27/2012,04:07,1306.50,1307.00,1306.25,1306.50,875,838,1713.00
09/27/2012,04:08,1306.50,1306.75,1306.50,1306.50,185,3,188.00
09/27/2012,04:09,1306.50,1306.75,1306.50,1306.75,204,223,427.00
09/27/2012,04:10,1306.75,1307.00,1306.75,1306.75,19,69,88.00
09/27/2012,04:11,1306.50,1307.00,1306.50,1307.00,482,85,567.00
09/27/2012,04:12,1307.00,1307.25,1307.00,1307.00,74,4,78.00
09/27/2012,04:13,1307.25,1307.25,1307.00,1307.00,18,256,274.00
09/27/2012,04:14,1307.00,1307.25,1307.00,1307.25,470,187,657.00
09/27/2012,04:15,1307.25,1307.50,1307.25,1307.25,39,335,374.00
09/27/2012,04:16,1307.25,1307.50,1307.25,1307.25,16,160,176.00
09/27/2012,04:17,1307.25,1307.50,1307.25,1307.50,2,331,333.00
09/27/2012,04:18,1307.25,1307.50,1307.25,1307.50,26,3,29.00
09/27/2012,04:19,1307.50,1307.50,1307.00,1307.00,22,187,209.00
09/27/2012,04:20,1307.25,1307.50,1307.00,1307.25,259,19,278.00
09/27/2012,04:21,1307.25,1307.25,1306.75,1306.75,225,115,340.00
09/27/2012,04:22,1306.75,1306.75,1306.50,1306.75,200,1117,1317.00
09/27/2012,04:23,1306.50,1306.75,1306.50,1306.50,5,150,155.00
09/27/2012,04:24,1306.75,1306.75,1306.50,1306.75,9,28,37.00
09/27/2012,04:25,1306.75,1306.75,1306.50,1306.50,17,176,193.00
09/27/2012,04:26,1306.50,1306.50,1306.25,1306.25,2,191,193.00
09/27/2012,04:27,1306.50,1306.75,1306.25,1306.50,482,58,540.00
09/27/2012,04:28,1306.25,1306.75,1306.25,1306.25,79,300,379.00
09/27/2012,04:29,1306.50,1306.50,1306.25,1306.25,194,1,195.00
09/27/2012,04:30,1306.50,1306.75,1306.50,1306.75,74,0,74.00
09/27/2012,04:31,1306.75,1307.00,1306.75,1306.75,254,210,464.00
09/27/2012,04:32,1307.00,1307.25,1307.00,1307.00,268,27,295.00
09/27/2012,04:33,1307.25,1307.50,1307.00,1307.25,90,85,175.00
09/27/2012,04:34,1307.25,1307.25,1307.00,1307.25,7,9,16.00
09/27/2012,04:35,1307.25,1307.25,1307.00,1307.25,6,1,7.00
09/27/2012,04:36,1307.25,1307.25,1307.25,1307.25,49,0,49.00
09/27/2012,04:37,1307.25,1307.25,1307.25,1307.25,353,0,353.00
09/27/2012,04:38,1307.00,1307.25,1307.00,1307.25,244,5,249.00
09/27/2012,04:39,1307.00,1307.00,1306.50,1306.50,1,395,396.00
09/27/2012,04:40,1306.50,1307.00,1306.25,1306.50,668,218,886.00
09/27/2012,04:41,1306.50,1306.75,1306.50,1306.50,111,92,203.00
09/27/2012,04:42,1306.50,1306.50,1306.25,1306.25,0,126,126.00
09/27/2012,04:43,1306.50,1306.50,1306.50,1306.50,92,0,92.00
09/27/2012,04:44,1306.50,1306.50,1306.25,1306.25,151,9,160.00
09/27/2012,04:45,1306.50,1306.50,1306.50,1306.50,160,0,160.00
09/27/2012,04:46,1306.75,1306.75,1306.50,1306.50,21,5,26.00
09/27/2012,04:47,1306.75,1307.25,1306.75,1307.00,229,88,317.00
09/27/2012,04:48,1307.00,1307.25,1306.75,1307.00,163,113,276.00
09/27/2012,04:49,1306.75,1307.50,1306.75,1307.25,227,162,389.00
09/27/2012,04:50,1307.50,1307.50,1307.00,1307.00,7,331,338.00
09/27/2012,04:51,1307.00,1307.50,1307.00,1307.25,207,11,218.00
09/27/2012,04:52,1307.25,1307.75,1307.25,1307.50,350,272,622.00
09/27/2012,04:53,1307.50,1307.75,1307.50,1307.50,24,141,165.00
09/27/2012,04:54,1307.50,1307.75,1307.50,1307.75,71,17,88.00
09/27/2012,04:55,1307.75,1308.25,1307.75,1308.00,463,527,990.00
09/27/2012,04:56,1307.75,1308.25,1307.75,1308.00,375,134,509.00
09/27/2012,04:57,1308.00,1308.00,1307.75,1308.00,310,9,319.00
09/27/2012,04:58,1308.00,1308.00,1307.75,1308.00,248,2,250.00
09/27/2012,04:59,1308.00,1308.00,1307.75,1307.75,1,463,464.00
09/27/2012,05:00,1307.50,1308.00,1307.50,1307.75,691,334,1025.00
09/27/2012,05:01,1308.00,1308.00,1307.75,1308.00,11,34,45.00
09/27/2012,05:02,1308.00,1308.00,1307.75,1308.00,16,57,73.00
09/27/2012,05:03,1308.00,1308.25,1308.00,1308.00,179,303,482.00
09/27/2012,05:04,1308.00,1308.00,1307.50,1308.00,150,204,354.00
09/27/2012,05:05,1308.00,1308.00,1307.75,1307.75,8,217,225.00
09/27/2012,05:06,1307.75,1308.00,1307.75,1307.75,116,170,286.00
09/27/2012,05:07,1307.75,1307.75,1307.75,1307.75,0,302,302.00
09/27/2012,05:08,1307.75,1308.00,1307.75,1307.75,61,164,225.00
09/27/2012,05:09,1308.00,1308.00,1307.75,1307.75,615,4,619.00
09/27/2012,05:10,1308.00,1308.00,1307.75,1308.00,434,13,447.00
09/27/2012,05:11,1308.00,1308.00,1308.00,1308.00,53,0,53.00
09/27/2012,05:12,1308.00,1308.25,1308.00,1308.25,93,9,102.00
09/27/2012,05:13,1308.25,1308.25,1308.00,1308.00,60,23,83.00
09/27/2012,05:14,1308.25,1308.25,1308.00,1308.00,423,3,426.00
09/27/2012,05:15,1308.25,1308.25,1307.75,1308.25,197,104,301.00
09/27/2012,05:16,1308.00,1308.25,1308.00,1308.00,3,9,12.00
09/27/2012,05:17,1308.00,1308.25,1308.00,1308.25,90,4,94.00
09/27/2012,05:18,1308.25,1308.25,1308.00,1308.00,373,2,375.00
09/27/2012,05:19,1308.25,1308.50,1308.00,1308.25,164,157,321.00
09/27/2012,05:20,1308.25,1308.50,1308.00,1308.00,64,57,121.00
09/27/2012,05:21,1308.25,1308.25,1307.50,1307.75,83,457,540.00
09/27/2012,05:22,1307.50,1308.00,1307.50,1307.75,42,109,151.00
09/27/2012,05:23,1307.75,1308.00,1307.75,1307.75,1,306,307.00
09/27/2012,05:24,1307.50,1307.75,1307.50,1307.75,211,26,237.00
09/27/2012,05:25,1307.75,1308.25,1307.75,1308.00,197,277,474.00
09/27/2012,05:26,1308.25,1308.25,1307.75,1307.75,1,43,44.00
09/27/2012,05:27,1308.00,1308.00,1307.75,1307.75,25,1,26.00
09/27/2012,05:28,1307.75,1308.00,1307.75,1308.00,253,15,268.00
09/27/2012,05:29,1308.00,1308.00,1307.75,1308.00,3,7,10.00
09/27/2012,05:30,1308.00,1308.00,1307.75,1308.00,34,14,48.00
09/27/2012,05:31,1308.00,1308.00,1308.00,1308.00,49,0,49.00
09/27/2012,05:32,1308.00,1308.25,1307.75,1308.00,312,105,417.00
09/27/2012,05:33,1308.00,1308.00,1308.00,1308.00,0,113,113.00
09/27/2012,05:34,1308.00,1308.00,1308.00,1308.00,0,248,248.00
09/27/2012,05:35,1308.00,1308.00,1308.00,1308.00,0,256,256.00
09/27/2012,05:36,1308.00,1308.00,1308.00,1308.00,0,56,56.00
09/27/2012,05:37,1308.00,1308.00,1308.00,1308.00,0,18,18.00
09/27/2012,05:38,1308.00,1308.25,1308.00,1308.00,25,22,47.00
09/27/2012,05:39,1308.25,1308.75,1308.00,1308.50,737,222,959.00
09/27/2012,05:40,1308.50,1308.75,1308.50,1308.75,166,58,224.00
09/27/2012,05:41,1309.00,1309.00,1308.50,1308.50,286,317,603.00
09/27/2012,05:42,1308.50,1309.25,1308.50,1309.00,736,465,1201.00
09/27/2012,05:43,1308.75,1309.00,1308.75,1308.75,54,49,103.00
09/27/2012,05:44,1308.75,1309.00,1308.50,1308.75,135,723,858.00
09/27/2012,05:45,1308.75,1308.75,1308.50,1308.75,55,7,62.00
09/27/2012,05:46,1308.75,1308.75,1308.25,1308.75,602,405,1007.00
09/27/2012,05:47,1308.75,1308.75,1308.50,1308.50,87,12,99.00
09/27/2012,05:48,1308.50,1308.75,1308.50,1308.50,2,457,459.00
09/27/2012,05:49,1308.50,1309.00,1308.50,1308.75,442,100,542.00
09/27/2012,05:50,1308.75,1309.00,1308.75,1308.75,21,21,42.00
09/27/2012,05:51,1308.75,1309.00,1308.75,1309.00,31,10,41.00
09/27/2012,05:52,1309.00,1309.00,1308.75,1308.75,44,7,51.00
09/27/2012,05:53,1309.00,1309.00,1308.75,1308.75,3,260,263.00
09/27/2012,05:54,1308.75,1309.00,1308.75,1309.00,109,339,448.00
09/27/2012,05:55,1308.75,1309.25,1308.75,1309.00,234,807,1041.00
09/27/2012,05:56,1308.75,1308.75,1308.50,1308.75,12,145,157.00
09/27/2012,05:57,1308.50,1309.00,1308.50,1308.75,526,11,537.00
09/27/2012,05:58,1308.75,1309.00,1308.50,1308.75,40,231,271.00
09/27/2012,05:59,1308.50,1309.00,1308.50,1309.00,920,33,953.00
09/27/2012,06:00,1309.00,1309.00,1308.75,1308.75,143,65,208.00
09/27/2012,06:01,1308.75,1308.75,1308.25,1308.50,346,614,960.00
09/27/2012,06:02,1308.50,1308.75,1308.25,1308.75,201,172,373.00
09/27/2012,06:03,1308.75,1309.00,1308.75,1309.00,460,76,536.00
09/27/2012,06:04,1308.75,1309.25,1308.75,1309.25,430,85,515.00
09/27/2012,06:05,1309.25,1309.25,1309.00,1309.25,879,82,961.00
09/27/2012,06:06,1309.25,1309.25,1309.00,1309.00,499,721,1220.00
09/27/2012,06:07,1309.00,1309.50,1309.00,1309.25,1060,23,1083.00
09/27/2012,06:08,1309.25,1309.50,1309.25,1309.25,269,15,284.00
09/27/2012,06:09,1309.50,1309.50,1309.25,1309.25,131,46,177.00
09/27/2012,06:10,1309.25,1309.50,1309.25,1309.50,61,38,99.00
09/27/2012,06:11,1309.25,1309.50,1309.25,1309.25,81,67,148.00
09/27/2012,06:12,1309.25,1309.50,1309.00,1309.00,254,314,568.00
09/27/2012,06:13,1309.25,1309.25,1308.75,1309.00,275,1095,1370.00
09/27/2012,06:14,1309.25,1309.25,1309.00,1309.00,10,310,320.00
09/27/2012,06:15,1309.00,1309.00,1308.75,1308.75,12,340,352.00
09/27/2012,06:16,1309.00,1309.25,1309.00,1309.25,351,2,353.00
09/27/2012,06:17,1309.25,1309.25,1309.00,1309.25,370,21,391.00
09/27/2012,06:18,1309.25,1309.25,1309.00,1309.00,37,9,46.00
09/27/2012,06:19,1309.00,1309.25,1309.00,1309.25,34,2,36.00
09/27/2012,06:20,1309.25,1309.25,1309.00,1309.00,16,350,366.00
09/27/2012,06:21,1308.75,1308.75,1308.50,1308.75,632,552,1184.00
09/27/2012,06:22,1308.75,1309.00,1308.50,1308.75,134,217,351.00
09/27/2012,06:23,1308.75,1309.00,1308.75,1308.75,102,113,215.00
09/27/2012,06:24,1308.75,1309.00,1308.50,1308.50,1,61,62.00
09/27/2012,06:25,1308.50,1308.75,1308.50,1308.50,24,76,100.00
09/27/2012,06:26,1308.50,1309.00,1308.50,1308.75,358,58,416.00
09/27/2012,06:27,1308.75,1308.75,1308.50,1308.75,5,461,466.00
09/27/2012,06:28,1308.75,1308.75,1308.50,1308.50,21,6,27.00
09/27/2012,06:29,1308.50,1308.75,1308.50,1308.50,175,38,213.00
09/27/2012,06:30,1308.50,1308.75,1308.00,1308.25,105,1142,1247.00
09/27/2012,06:31,1308.00,1308.25,1307.75,1308.00,222,948,1170.00
09/27/2012,06:32,1308.00,1308.00,1307.75,1308.00,99,14,113.00
09/27/2012,06:33,1308.00,1308.25,1307.75,1308.25,390,10,400.00
09/27/2012,06:34,1308.00,1308.25,1308.00,1308.00,1,168,169.00
09/27/2012,06:35,1308.00,1308.00,1307.75,1308.00,13,172,185.00
09/27/2012,06:36,1308.00,1308.25,1307.75,1308.25,73,4,77.00
09/27/2012,06:37,1308.00,1308.00,1307.75,1307.75,0,110,110.00
09/27/2012,06:38,1308.00,1308.00,1307.75,1308.00,6,10,16.00
09/27/2012,06:39,1308.00,1308.00,1307.75,1308.00,44,5,49.00
09/27/2012,06:40,1308.00,1308.00,1307.75,1308.00,59,95,154.00
09/27/2012,06:41,1308.00,1308.00,1307.75,1308.00,6,727,733.00
09/27/2012,06:42,1307.75,1308.00,1307.75,1307.75,101,673,774.00
09/27/2012,06:43,1307.75,1307.75,1307.75,1307.75,0,52,52.00
09/27/2012,06:44,1308.00,1308.00,1307.50,1307.75,6,170,176.00
09/27/2012,06:45,1307.75,1308.00,1307.75,1307.75,108,200,308.00
09/27/2012,06:46,1308.00,1308.00,1307.75,1308.00,6,219,225.00
09/27/2012,06:47,1307.75,1308.00,1307.75,1308.00,20,3,23.00
09/27/2012,06:48,1308.00,1308.00,1307.75,1308.00,398,2,400.00
09/27/2012,06:49,1308.00,1308.00,1308.00,1308.00,119,0,119.00
09/27/2012,06:50,1308.00,1308.00,1307.75,1307.75,55,14,69.00
09/27/2012,06:51,1308.00,1308.00,1307.50,1307.50,12,314,326.00
09/27/2012,06:52,1307.75,1307.75,1307.50,1307.75,219,1,220.00
09/27/2012,06:53,1307.75,1308.00,1307.75,1307.75,103,17,120.00
09/27/2012,06:54,1308.00,1308.00,1308.00,1308.00,221,0,221.00
09/27/2012,06:55,1308.00,1308.00,1307.50,1307.75,38,257,295.00
09/27/2012,06:56,1307.75,1308.00,1307.75,1308.00,24,7,31.00
09/27/2012,06:57,1307.75,1308.00,1307.75,1308.00,368,13,381.00
09/27/2012,06:58,1308.25,1308.25,1308.00,1308.00,20,85,105.00
09/27/2012,06:59,1308.00,1308.25,1307.75,1307.75,108,241,349.00
09/27/2012,07:00,1308.00,1308.00,1307.75,1308.00,19,8,27.00
09/27/2012,07:01,1308.00,1308.25,1307.75,1308.00,177,14,191.00
09/27/2012,07:02,1308.25,1308.25,1308.00,1308.25,23,14,37.00
09/27/2012,07:03,1308.25,1308.25,1307.75,1307.75,54,589,643.00
09/27/2012,07:04,1307.75,1307.75,1307.75,1307.75,0,316,316.00
09/27/2012,07:05,1307.75,1308.00,1307.50,1307.75,504,508,1012.00
09/27/2012,07:06,1307.75,1308.00,1307.75,1308.00,29,40,69.00
09/27/2012,07:07,1308.00,1308.00,1307.75,1308.00,21,7,28.00
09/27/2012,07:08,1307.75,1308.50,1307.75,1308.25,545,61,606.00
09/27/2012,07:09,1308.50,1308.75,1308.50,1308.75,448,41,489.00
09/27/2012,07:10,1308.50,1309.00,1308.50,1308.75,1034,254,1288.00
09/27/2012,07:11,1308.75,1309.25,1308.75,1309.25,835,3,838.00
09/27/2012,07:12,1309.25,1309.25,1308.75,1309.00,1599,1115,2714.00
09/27/2012,07:13,1309.00,1309.25,1308.75,1309.00,1240,111,1351.00
09/27/2012,07:14,1309.00,1309.25,1309.00,1309.25,951,580,1531.00
09/27/2012,07:15,1309.00,1309.25,1308.75,1309.00,510,286,796.00
09/27/2012,07:16,1309.25,1309.25,1309.00,1309.00,256,48,304.00
09/27/2012,07:17,1309.00,1309.25,1309.00,1309.25,436,2,438.00
09/27/2012,07:18,1309.25,1309.25,1309.00,1309.00,152,9,161.00
09/27/2012,07:19,1309.00,1309.50,1309.00,1309.50,670,13,683.00
09/27/2012,07:20,1309.50,1309.50,1309.25,1309.25,80,1289,1369.00
09/27/2012,07:21,1309.25,1309.25,1309.00,1309.25,408,113,521.00
09/27/2012,07:22,1309.25,1309.25,1309.00,1309.00,426,648,1074.00
09/27/2012,07:23,1309.00,1309.25,1309.00,1309.00,805,29,834.00
09/27/2012,07:24,1309.25,1309.25,1309.00,1309.00,600,53,653.00
09/27/2012,07:25,1309.00,1309.00,1308.50,1308.75,285,740,1025.00
09/27/2012,07:26,1308.75,1309.25,1308.75,1308.75,1004,403,1407.00
09/27/2012,07:27,1309.00,1309.00,1308.75,1308.75,15,115,130.00
09/27/2012,07:28,1309.00,1309.00,1308.75,1309.00,284,118,402.00
09/27/2012,07:29,1308.75,1309.00,1308.50,1308.75,166,512,678.00
09/27/2012,07:30,1308.75,1309.25,1308.50,1309.00,769,176,945.00
09/27/2012,07:31,1309.25,1309.25,1306.25,1307.00,3950,8600,12550.00
09/27/2012,07:32,1307.00,1307.25,1306.00,1306.50,2025,4354,6379.00
09/27/2012,07:33,1306.50,1307.50,1306.25,1307.25,2211,1590,3801.00
09/27/2012,07:34,1307.25,1307.50,1306.25,1306.75,870,2540,3410.00
09/27/2012,07:35,1306.50,1307.00,1306.50,1306.75,590,1168,1758.00
09/27/2012,07:36,1306.75,1307.25,1306.75,1306.75,312,686,998.00
09/27/2012,07:37,1307.00,1307.25,1306.75,1306.75,782,715,1497.00
09/27/2012,07:38,1307.00,1307.25,1306.75,1307.25,849,110,959.00
09/27/2012,07:39,1307.25,1308.00,1307.25,1308.00,1939,53,1992.00
09/27/2012,07:40,1307.75,1308.00,1307.25,1307.25,681,938,1619.00
09/27/2012,07:41,1307.25,1307.50,1306.75,1307.00,280,1526,1806.00
09/27/2012,07:42,1307.00,1307.25,1307.00,1307.25,2296,360,2656.00
09/27/2012,07:43,1307.50,1307.50,1307.25,1307.25,24,562,586.00
09/27/2012,07:44,1307.25,1307.50,1307.00,1307.25,462,358,820.00
09/27/2012,07:45,1307.25,1307.75,1307.25,1307.75,266,51,317.00
09/27/2012,07:46,1307.75,1307.75,1307.25,1307.25,19,1218,1237.00
09/27/2012,07:47,1307.25,1307.75,1307.25,1307.50,355,532,887.00
09/27/2012,07:48,1307.75,1308.00,1307.50,1308.00,1932,351,2283.00
09/27/2012,07:49,1308.00,1308.25,1307.75,1308.25,469,57,526.00
09/27/2012,07:50,1308.00,1309.00,1308.00,1308.50,2782,1342,4124.00
09/27/2012,07:51,1308.50,1308.50,1308.00,1308.25,1107,743,1850.00
09/27/2012,07:52,1308.50,1308.50,1308.25,1308.50,493,648,1141.00
09/27/2012,07:53,1308.25,1308.75,1308.25,1308.50,200,410,610.00
09/27/2012,07:54,1308.50,1308.75,1308.25,1308.50,533,222,755.00
09/27/2012,07:55,1308.50,1309.00,1308.25,1308.25,736,504,1240.00
09/27/2012,07:56,1308.50,1308.75,1308.25,1308.75,217,411,628.00
09/27/2012,07:57,1308.75,1308.75,1308.50,1308.50,98,419,517.00
09/27/2012,07:58,1308.50,1309.00,1308.25,1308.25,545,1103,1648.00
09/27/2012,07:59,1308.50,1309.00,1308.25,1308.75,843,563,1406.00
09/27/2012,08:00,1308.75,1309.00,1308.25,1308.25,189,1166,1355.00
09/27/2012,08:01,1308.50,1308.50,1308.25,1308.50,681,124,805.00
09/27/2012,08:02,1308.50,1308.75,1308.50,1308.75,134,235,369.00
09/27/2012,08:03,1308.50,1308.50,1308.25,1308.25,145,341,486.00
09/27/2012,08:04,1308.25,1308.50,1308.25,1308.25,3,26,29.00
09/27/2012,08:05,1308.25,1308.75,1308.25,1308.75,322,236,558.00
09/27/2012,08:06,1308.50,1308.75,1308.25,1308.25,12,363,375.00
09/27/2012,08:07,1308.25,1308.25,1307.75,1307.75,77,1131,1208.00
09/27/2012,08:08,1308.00,1308.25,1307.75,1308.00,606,34,640.00
09/27/2012,08:09,1308.00,1308.25,1307.50,1307.75,243,759,1002.00
09/27/2012,08:10,1307.75,1308.00,1307.50,1308.00,484,58,542.00
09/27/2012,08:11,1308.00,1308.00,1307.75,1308.00,14,88,102.00
09/27/2012,08:12,1308.00,1308.00,1307.75,1308.00,29,197,226.00
09/27/2012,08:13,1308.00,1308.00,1307.75,1308.00,25,11,36.00
09/27/2012,08:14,1307.75,1308.25,1307.75,1308.25,626,23,649.00
09/27/2012,08:15,1308.00,1308.25,1308.00,1308.25,37,91,128.00
09/27/2012,08:16,1308.25,1308.50,1308.00,1308.50,346,7,353.00
09/27/2012,08:17,1308.50,1308.50,1308.25,1308.25,204,8,212.00
09/27/2012,08:18,1308.25,1308.50,1308.00,1308.00,17,700,717.00
09/27/2012,08:19,1308.25,1308.25,1308.00,1308.25,1440,106,1546.00
09/27/2012,08:20,1308.25,1308.25,1307.75,1307.75,181,537,718.00
09/27/2012,08:21,1307.75,1308.25,1307.75,1307.75,258,596,854.00
09/27/2012,08:22,1308.00,1308.00,1307.50,1307.75,46,930,976.00
09/27/2012,08:23,1307.75,1307.75,1307.50,1307.75,39,71,110.00
09/27/2012,08:24,1307.75,1308.00,1307.50,1307.75,959,133,1092.00
09/27/2012,08:25,1307.75,1308.00,1307.75,1308.00,400,458,858.00
09/27/2012,08:26,1308.00,1308.25,1307.75,1308.00,236,847,1083.00
09/27/2012,08:27,1308.00,1308.25,1308.00,1308.00,70,411,481.00
09/27/2012,08:28,1308.25,1308.25,1308.00,1308.00,128,478,606.00
09/27/2012,08:29,1308.00,1308.25,1307.50,1307.50,235,1074,1309.00
09/27/2012,08:30,1307.50,1308.00,1307.50,1307.75,615,522,1137.00
09/27/2012,08:31,1307.75,1308.25,1306.75,1307.25,4666,6668,11334.00
09/27/2012,08:32,1307.25,1308.00,1307.00,1307.75,2111,3057,5168.00
09/27/2012,08:33,1308.00,1308.75,1307.50,1308.50,4985,1700,6685.00
09/27/2012,08:34,1308.25,1308.75,1308.00,1308.25,5115,3616,8731.00
09/27/2012,08:35,1308.25,1308.50,1307.00,1307.25,636,3596,4232.00
09/27/2012,08:36,1307.25,1307.50,1306.50,1306.50,4163,3867,8030.00
09/27/2012,08:37,1306.50,1307.50,1306.25,1307.00,3366,3143,6509.00
09/27/2012,08:38,1307.00,1307.50,1306.75,1307.25,4309,2015,6324.00
09/27/2012,08:39,1307.00,1307.50,1306.75,1307.25,2135,1522,3657.00
09/27/2012,08:40,1307.25,1307.50,1307.00,1307.25,1088,729,1817.00
09/27/2012,08:41,1307.00,1307.50,1306.75,1307.25,1368,1143,2511.00
09/27/2012,08:42,1307.50,1307.50,1306.50,1306.50,1838,2561,4399.00
09/27/2012,08:43,1306.50,1306.75,1306.00,1306.25,2312,3145,5457.00
09/27/2012,08:44,1306.50,1306.75,1306.25,1306.25,3106,1177,4283.00
09/27/2012,08:45,1306.50,1307.25,1306.25,1306.75,4362,2306,6668.00
09/27/2012,08:46,1307.00,1307.00,1306.00,1306.50,1535,3177,4712.00
09/27/2012,08:47,1306.75,1307.25,1306.50,1306.50,2601,1867,4468.00
09/27/2012,08:48,1306.75,1307.25,1306.50,1307.00,2334,302,2636.00
09/27/2012,08:49,1307.25,1307.75,1307.00,1307.75,3434,2263,5697.00
09/27/2012,08:50,1307.50,1307.75,1306.50,1306.75,784,2593,3377.00
09/27/2012,08:51,1307.00,1307.50,1306.50,1307.00,3357,3101,6458.00
09/27/2012,08:52,1307.00,1307.50,1306.50,1306.75,845,2109,2954.00
09/27/2012,08:53,1306.75,1307.50,1306.50,1306.75,1351,1348,2699.00
09/27/2012,08:54,1307.00,1307.00,1306.25,1306.50,1947,1353,3300.00
09/27/2012,08:55,1306.50,1306.75,1306.25,1306.25,1228,1628,2856.00
09/27/2012,08:56,1306.25,1306.25,1305.25,1305.50,2063,6057,8120.00
09/27/2012,08:57,1305.75,1305.75,1305.50,1305.50,339,604,943.00
09/27/2012,08:58,1305.75,1305.75,1305.00,1305.00,370,3111,3481.00
09/27/2012,08:59,1305.00,1305.75,1305.00,1305.50,2400,1521,3921.00
09/27/2012,09:00,1305.75,1306.50,1305.50,1306.00,3413,2194,5607.00
09/27/2012,09:01,1305.75,1306.00,1305.25,1306.00,2314,3161,5475.00
09/27/2012,09:02,1306.00,1306.75,1306.00,1306.75,3125,239,3364.00
09/27/2012,09:03,1306.75,1306.75,1305.00,1305.00,2480,3573,6053.00
09/27/2012,09:04,1305.00,1305.25,1304.00,1304.75,4527,6446,10973.00
09/27/2012,09:05,1304.50,1305.25,1304.25,1304.50,3816,2419,6235.00
09/27/2012,09:06,1304.50,1304.75,1304.00,1304.00,2806,4288,7094.00
09/27/2012,09:07,1304.00,1305.00,1304.00,1304.75,4495,1832,6327.00
09/27/2012,09:08,1305.00,1305.00,1304.50,1304.75,795,2140,2935.00
09/27/2012,09:09,1304.50,1305.75,1304.50,1305.50,3823,3384,7207.00
09/27/2012,09:10,1305.25,1305.75,1305.00,1305.25,932,1831,2763.00
09/27/2012,09:11,1305.00,1305.25,1304.50,1304.75,983,2667,3650.00
09/27/2012,09:12,1304.75,1304.75,1304.00,1304.25,1196,1824,3020.00
09/27/2012,09:13,1304.25,1305.50,1304.25,1305.50,3741,1189,4930.00
09/27/2012,09:14,1305.50,1306.00,1305.00,1305.75,2818,2937,5755.00
09/27/2012,09:15,1305.75,1306.00,1305.25,1305.75,1374,3134,4508.00
09/27/2012,09:16,1305.75,1306.00,1305.50,1305.75,1074,670,1744.00
09/27/2012,09:17,1305.75,1306.00,1305.25,1306.00,2361,1196,3557.00
09/27/2012,09:18,1306.00,1306.75,1305.75,1306.75,5267,2418,7685.00
09/27/2012,09:19,1306.75,1307.00,1305.75,1306.00,2544,3072,5616.00
09/27/2012,09:20,1306.00,1306.50,1305.75,1306.25,2180,1031,3211.00
09/27/2012,09:21,1306.25,1306.50,1305.75,1306.50,1372,1006,2378.00
09/27/2012,09:22,1306.50,1306.75,1306.00,1306.00,1559,1679,3238.00
09/27/2012,09:23,1306.00,1306.25,1305.50,1305.75,1604,1624,3228.00
09/27/2012,09:24,1305.50,1305.75,1305.00,1305.25,708,2249,2957.00
09/27/2012,09:25,1305.00,1306.25,1305.00,1306.25,4942,1531,6473.00
09/27/2012,09:26,1306.00,1306.75,1305.75,1306.25,1616,1361,2977.00
09/27/2012,09:27,1306.50,1306.50,1305.25,1305.50,2688,3281,5969.00
09/27/2012,09:28,1305.50,1305.75,1305.25,1305.75,785,596,1381.00
09/27/2012,09:29,1305.50,1305.75,1304.75,1305.25,1408,2876,4284.00
09/27/2012,09:30,1305.00,1306.00,1305.00,1305.50,2747,114,2861.00
09/27/2012,09:31,1305.75,1305.75,1305.00,1305.25,352,2121,2473.00
09/27/2012,09:32,1305.25,1305.50,1304.75,1304.75,2248,1091,3339.00
09/27/2012,09:33,1305.00,1305.25,1304.75,1305.00,1425,905,2330.00
09/27/2012,09:34,1305.25,1305.75,1305.25,1305.75,2778,724,3502.00
09/27/2012,09:35,1305.75,1306.50,1305.75,1306.50,4316,505,4821.00
09/27/2012,09:36,1306.25,1306.50,1305.75,1305.75,2713,2110,4823.00
09/27/2012,09:37,1305.75,1306.25,1305.00,1306.25,3220,2387,5607.00
09/27/2012,09:38,1306.25,1306.75,1305.75,1306.50,3304,2059,5363.00
09/27/2012,09:39,1306.50,1306.50,1305.25,1305.75,2369,4211,6580.00
09/27/2012,09:40,1306.00,1306.25,1305.25,1305.75,2082,1000,3082.00
09/27/2012,09:41,1305.50,1306.00,1305.25,1305.75,774,779,1553.00
09/27/2012,09:42,1306.00,1306.25,1305.75,1305.75,438,613,1051.00
09/27/2012,09:43,1305.75,1306.75,1305.75,1306.75,1514,1037,2551.00
09/27/2012,09:44,1306.75,1306.75,1306.00,1306.00,1126,1461,2587.00
09/27/2012,09:45,1306.25,1306.50,1305.75,1306.25,797,1796,2593.00
09/27/2012,09:46,1306.25,1306.50,1305.75,1305.75,583,1121,1704.00
09/27/2012,09:47,1305.75,1306.25,1305.75,1306.25,2534,278,2812.00
09/27/2012,09:48,1306.25,1306.75,1306.00,1306.50,2545,1166,3711.00
09/27/2012,09:49,1306.50,1306.75,1306.25,1306.75,3122,383,3505.00
09/27/2012,09:50,1306.75,1307.50,1306.50,1307.25,3785,920,4705.00
09/27/2012,09:51,1307.25,1307.50,1307.00,1307.50,783,1553,2336.00
09/27/2012,09:52,1307.25,1307.50,1307.00,1307.00,36,2229,2265.00
09/27/2012,09:53,1307.00,1307.25,1306.75,1307.00,2942,1035,3977.00
09/27/2012,09:54,1307.00,1307.25,1306.50,1307.00,1821,2085,3906.00
09/27/2012,09:55,1307.00,1307.25,1306.50,1306.50,602,1583,2185.00
09/27/2012,09:56,1306.50,1307.75,1306.25,1307.50,2642,2149,4791.00
09/27/2012,09:57,1307.75,1308.50,1307.50,1308.50,5084,730,5814.00
09/27/2012,09:58,1308.25,1308.50,1307.75,1308.00,170,1752,1922.00
09/27/2012,09:59,1307.75,1308.00,1307.00,1307.00,1769,4185,5954.00
09/27/2012,10:00,1307.00,1307.50,1306.75,1307.50,3836,397,4233.00
09/27/2012,10:01,1307.25,1308.00,1307.00,1307.75,1936,826,2762.00
09/27/2012,10:02,1308.00,1308.50,1307.75,1308.00,2426,2162,4588.00
09/27/2012,10:03,1308.00,1308.00,1307.75,1308.00,1207,1292,2499.00
09/27/2012,10:04,1307.75,1308.25,1307.75,1308.00,2073,201,2274.00
09/27/2012,10:05,1308.25,1308.25,1307.75,1308.00,395,742,1137.00
09/27/2012,10:06,1307.75,1308.00,1307.25,1307.25,1350,1911,3261.00
09/27/2012,10:07,1307.00,1307.50,1306.75,1307.50,1341,681,2022.00
09/27/2012,10:08,1307.25,1307.50,1307.00,1307.00,290,2248,2538.00
09/27/2012,10:09,1307.25,1307.50,1307.00,1307.25,3189,1256,4445.00
09/27/2012,10:10,1307.25,1307.50,1306.75,1306.75,1914,1267,3181.00
09/27/2012,10:11,1307.00,1307.00,1306.50,1307.00,1642,1300,2942.00
09/27/2012,10:12,1306.75,1307.00,1306.50,1306.75,925,1371,2296.00
09/27/2012,10:13,1307.00,1307.50,1306.50,1307.25,1856,3755,5611.00
09/27/2012,10:14,1307.00,1307.00,1306.25,1306.75,849,2799,3648.00
09/27/2012,10:15,1307.00,1307.25,1306.75,1306.75,2545,1511,4056.00
09/27/2012,10:16,1307.00,1307.00,1306.50,1306.75,1276,612,1888.00
09/27/2012,10:17,1307.00,1307.00,1306.25,1306.75,371,768,1139.00
09/27/2012,10:18,1306.75,1307.00,1306.50,1306.75,1451,1265,2716.00
09/27/2012,10:19,1306.75,1307.25,1306.75,1307.25,948,1158,2106.00
09/27/2012,10:20,1307.25,1307.25,1306.50,1306.75,2164,2751,4915.00
09/27/2012,10:21,1306.75,1307.00,1306.50,1306.75,1097,519,1616.00
09/27/2012,10:22,1307.00,1307.25,1306.75,1307.25,2836,1533,4369.00
09/27/2012,10:23,1307.00,1307.50,1307.00,1307.25,1395,1058,2453.00
09/27/2012,10:24,1307.25,1307.50,1306.75,1306.75,1628,2895,4523.00
09/27/2012,10:25,1306.50,1307.00,1305.25,1305.50,3413,8927,12340.00
09/27/2012,10:26,1305.75,1306.00,1304.50,1305.25,3782,6345,10127.00
09/27/2012,10:27,1305.25,1305.50,1304.75,1305.00,5138,4315,9453.00
09/27/2012,10:28,1304.75,1305.50,1304.75,1305.25,3643,695,4338.00
09/27/2012,10:29,1305.50,1305.50,1304.75,1305.00,1782,851,2633.00
09/27/2012,10:30,1305.25,1306.75,1305.00,1306.50,6003,2366,8369.00
09/27/2012,10:31,1306.50,1306.75,1305.50,1305.50,454,4388,4842.00
09/27/2012,10:32,1305.50,1306.00,1305.50,1305.75,2206,1455,3661.00
09/27/2012,10:33,1305.75,1306.25,1305.75,1306.00,1436,660,2096.00
09/27/2012,10:34,1306.25,1306.25,1305.75,1306.00,955,1617,2572.00
09/27/2012,10:35,1305.75,1306.25,1305.50,1306.00,4568,2219,6787.00
09/27/2012,10:36,1306.00,1306.75,1306.00,1306.75,3192,1722,4914.00
09/27/2012,10:37,1306.75,1307.00,1306.25,1306.75,1572,1141,2713.00
09/27/2012,10:38,1306.75,1307.00,1306.25,1306.50,2123,1365,3488.00
09/27/2012,10:39,1306.50,1307.00,1306.25,1306.75,1902,1695,3597.00
09/27/2012,10:40,1306.75,1306.75,1306.50,1306.75,20,640,660.00
09/27/2012,10:41,1306.50,1307.00,1306.50,1306.75,1663,196,1859.00
09/27/2012,10:42,1307.00,1307.25,1306.50,1307.00,2496,1427,3923.00
09/27/2012,10:43,1307.00,1307.50,1306.75,1307.00,1784,2012,3796.00
09/27/2012,10:44,1307.00,1307.25,1306.75,1307.00,1685,1390,3075.00
09/27/2012,10:45,1307.25,1307.25,1306.75,1306.75,544,1512,2056.00
09/27/2012,10:46,1306.75,1307.50,1306.50,1307.25,4552,662,5214.00
09/27/2012,10:47,1307.00,1307.50,1306.75,1306.75,653,2557,3210.00
09/27/2012,10:48,1307.00,1307.25,1306.75,1307.00,1311,391,1702.00
09/27/2012,10:49,1307.00,1307.25,1306.75,1306.75,1019,392,1411.00
09/27/2012,10:50,1307.00,1307.25,1306.75,1307.25,482,86,568.00
09/27/2012,10:51,1307.25,1307.25,1306.75,1306.75,30,1476,1506.00
09/27/2012,10:52,1307.00,1307.00,1306.50,1306.75,837,1995,2832.00
09/27/2012,10:53,1306.75,1307.25,1306.75,1307.25,1078,88,1166.00
09/27/2012,10:54,1307.00,1308.00,1307.00,1307.75,4796,314,5110.00
09/27/2012,10:55,1307.75,1308.00,1307.50,1307.75,3264,943,4207.00
09/27/2012,10:56,1307.75,1308.25,1307.50,1308.00,2861,1551,4412.00
09/27/2012,10:57,1308.00,1308.50,1308.00,1308.50,3853,2694,6547.00
09/27/2012,10:58,1308.50,1310.50,1308.25,1310.00,16359,5802,22161.00
09/27/2012,10:59,1310.25,1310.25,1309.25,1309.75,3154,3860,7014.00
09/27/2012,11:00,1309.75,1311.25,1309.50,1310.75,10216,4914,15130.00
09/27/2012,11:01,1310.75,1310.75,1310.25,1310.50,2653,3221,5874.00
09/27/2012,11:02,1310.50,1311.00,1310.25,1310.75,5697,2151,7848.00
09/27/2012,11:03,1311.00,1311.25,1310.50,1310.75,4814,2957,7771.00
09/27/2012,11:04,1311.00,1311.25,1310.50,1311.00,2895,2072,4967.00
09/27/2012,11:05,1311.25,1312.25,1311.00,1312.25,12025,3024,15049.00
09/27/2012,11:06,1312.25,1313.00,1312.00,1313.00,13073,5564,18637.00
09/27/2012,11:07,1313.00,1313.25,1312.50,1312.75,3001,7424,10425.00
09/27/2012,11:08,1312.75,1313.25,1312.50,1312.75,4309,3123,7432.00
09/27/2012,11:09,1313.00,1313.25,1312.50,1312.50,1910,2636,4546.00
09/27/2012,11:10,1312.75,1313.00,1312.50,1312.50,1490,3319,4809.00
09/27/2012,11:11,1312.75,1313.50,1312.50,1313.50,8558,890,9448.00
09/27/2012,11:12,1313.50,1313.75,1313.00,1313.25,4992,4869,9861.00
09/27/2012,11:13,1313.00,1313.25,1312.75,1313.00,3588,4924,8512.00
09/27/2012,11:14,1312.75,1313.50,1312.75,1313.25,2277,1709,3986.00
09/27/2012,11:15,1313.25,1313.25,1312.50,1312.50,4315,2408,6723.00
09/27/2012,11:16,1312.50,1313.00,1312.50,1312.75,2694,2116,4810.00
09/27/2012,11:17,1313.00,1313.00,1312.50,1312.75,712,1025,1737.00
09/27/2012,11:18,1312.75,1313.00,1312.75,1312.75,357,439,796.00
09/27/2012,11:19,1313.00,1313.25,1312.75,1313.00,1477,550,2027.00
09/27/2012,11:20,1313.25,1313.25,1312.50,1313.00,3919,3857,7776.00
09/27/2012,11:21,1313.00,1313.25,1312.50,1312.50,175,2568,2743.00
09/27/2012,11:22,1312.75,1312.75,1312.25,1312.25,202,1063,1265.00
09/27/2012,11:23,1312.25,1312.75,1312.25,1312.50,1338,1545,2883.00
09/27/2012,11:24,1312.50,1312.75,1312.50,1312.75,539,235,774.00
09/27/2012,11:25,1312.75,1313.25,1312.25,1313.00,3495,2683,6178.00
09/27/2012,11:26,1313.25,1314.00,1312.75,1313.75,2728,2179,4907.00
09/27/2012,11:27,1313.50,1315.75,1313.50,1315.25,21185,10294,31479.00
09/27/2012,11:28,1315.25,1315.75,1315.00,1315.50,9393,4176,13569.00
09/27/2012,11:29,1315.25,1315.75,1315.25,1315.75,5376,2724,8100.00
09/27/2012,11:30,1315.75,1315.75,1315.00,1315.00,2774,3153,5927.00
09/27/2012,11:31,1315.00,1315.75,1315.00,1315.25,2492,3276,5768.00
09/27/2012,11:32,1315.50,1315.75,1315.00,1315.25,2852,2074,4926.00
09/27/2012,11:33,1315.50,1315.75,1314.75,1315.00,1935,3589,5524.00
09/27/2012,11:34,1314.75,1315.25,1314.50,1314.75,2066,2675,4741.00
09/27/2012,11:35,1315.00,1315.00,1314.50,1314.75,723,968,1691.00
09/27/2012,11:36,1314.75,1315.00,1314.50,1314.75,3257,1569,4826.00
09/27/2012,11:37,1314.75,1315.00,1314.25,1314.50,2673,1473,4146.00
09/27/2012,11:38,1314.25,1314.75,1314.25,1314.75,1193,1059,2252.00
09/27/2012,11:39,1314.50,1314.75,1314.25,1314.25,1237,1819,3056.00
09/27/2012,11:40,1314.25,1314.75,1314.25,1314.50,1164,867,2031.00
09/27/2012,11:41,1314.75,1314.75,1314.00,1314.00,464,1192,1656.00
09/27/2012,11:42,1314.25,1314.25,1313.50,1313.50,289,2319,2608.00
09/27/2012,11:43,1313.75,1314.00,1313.50,1313.75,2685,1991,4676.00
09/27/2012,11:44,1313.75,1314.25,1313.75,1314.00,630,831,1461.00
09/27/2012,11:45,1314.00,1314.25,1313.75,1314.25,934,15,949.00
09/27/2012,11:46,1314.00,1314.50,1314.00,1314.50,932,118,1050.00
09/27/2012,11:47,1314.25,1314.75,1314.25,1314.50,772,1013,1785.00
09/27/2012,11:48,1314.25,1314.75,1314.25,1314.50,1106,337,1443.00
09/27/2012,11:49,1314.50,1314.50,1314.25,1314.25,524,521,1045.00
09/27/2012,11:50,1314.50,1314.50,1314.00,1314.00,33,1206,1239.00
09/27/2012,11:51,1314.00,1314.25,1313.75,1314.00,71,1605,1676.00
09/27/2012,11:52,1313.75,1314.00,1313.50,1313.75,1106,1843,2949.00
09/27/2012,11:53,1313.75,1314.00,1313.50,1313.75,1575,141,1716.00
09/27/2012,11:54,1313.75,1314.00,1313.50,1313.75,61,374,435.00
09/27/2012,11:55,1313.75,1313.75,1313.50,1313.50,154,108,262.00
09/27/2012,11:56,1313.75,1314.00,1313.50,1314.00,899,1194,2093.00
09/27/2012,11:57,1313.75,1314.50,1313.75,1314.25,2876,952,3828.00
09/27/2012,11:58,1314.25,1314.75,1314.25,1314.50,692,800,1492.00
09/27/2012,11:59,1314.50,1314.75,1314.25,1314.50,295,453,748.00
09/27/2012,12:00,1314.75,1315.00,1314.25,1314.25,1674,2790,4464.00
09/27/2012,12:01,1314.25,1314.25,1313.75,1313.75,1628,788,2416.00
09/27/2012,12:02,1314.00,1314.25,1313.75,1314.00,1118,68,1186.00
09/27/2012,12:03,1314.00,1314.50,1314.00,1314.25,972,471,1443.00
09/27/2012,12:04,1314.00,1314.25,1314.00,1314.00,41,852,893.00
09/27/2012,12:05,1314.00,1314.25,1313.75,1313.75,14,427,441.00
09/27/2012,12:06,1313.75,1314.50,1313.75,1314.25,1067,377,1444.00
09/27/2012,12:07,1314.25,1314.50,1314.00,1314.25,221,1294,1515.00
09/27/2012,12:08,1314.25,1314.50,1314.00,1314.00,713,1107,1820.00
09/27/2012,12:09,1314.00,1314.50,1314.00,1314.25,205,203,408.00
09/27/2012,12:10,1314.25,1314.25,1314.00,1314.25,249,534,783.00
09/27/2012,12:11,1314.00,1314.50,1314.00,1314.50,526,68,594.00
09/27/2012,12:12,1314.50,1314.50,1314.25,1314.25,55,515,570.00
09/27/2012,12:13,1314.25,1314.50,1314.00,1314.25,521,324,845.00
09/27/2012,12:14,1314.25,1314.50,1314.00,1314.50,291,324,615.00
09/27/2012,12:15,1314.25,1314.25,1314.00,1314.00,11,971,982.00
09/27/2012,12:16,1314.25,1314.75,1314.00,1314.75,1148,82,1230.00
09/27/2012,12:17,1314.75,1315.25,1314.50,1315.25,2480,1193,3673.00
09/27/2012,12:18,1315.00,1315.25,1314.75,1314.75,86,878,964.00
09/27/2012,12:19,1315.00,1315.25,1314.75,1314.75,327,497,824.00
09/27/2012,12:20,1315.00,1315.00,1314.25,1314.50,313,995,1308.00
09/27/2012,12:21,1314.75,1315.00,1314.50,1314.75,403,413,816.00
09/27/2012,12:22,1314.75,1315.00,1314.50,1314.75,810,1066,1876.00
09/27/2012,12:23,1315.00,1315.00,1314.50,1314.75,17,452,469.00
09/27/2012,12:24,1314.50,1314.75,1314.50,1314.50,34,58,92.00
09/27/2012,12:25,1314.50,1315.00,1314.50,1315.00,407,285,692.00
09/27/2012,12:26,1315.00,1315.50,1315.00,1315.50,2356,14,2370.00
09/27/2012,12:27,1315.50,1315.50,1314.50,1314.75,900,1209,2109.00
09/27/2012,12:28,1315.00,1315.00,1314.50,1314.75,1318,1131,2449.00
09/27/2012,12:29,1315.00,1315.25,1314.75,1315.00,421,363,784.00
09/27/2012,12:30,1315.00,1315.25,1315.00,1315.00,15,271,286.00
09/27/2012,12:31,1315.00,1315.25,1315.00,1315.00,114,453,567.00
09/27/2012,12:32,1315.00,1315.50,1315.00,1315.50,625,945,1570.00
09/27/2012,12:33,1315.25,1315.50,1315.00,1315.25,308,574,882.00
09/27/2012,12:34,1315.25,1315.50,1315.00,1315.25,45,549,594.00
09/27/2012,12:35,1315.00,1315.75,1315.00,1315.50,1853,404,2257.00
09/27/2012,12:36,1315.75,1316.00,1315.50,1315.75,1191,2120,3311.00
09/27/2012,12:37,1315.75,1316.25,1315.50,1316.00,2763,1282,4045.00
09/27/2012,12:38,1316.00,1316.50,1316.00,1316.00,3696,1259,4955.00
09/27/2012,12:39,1316.25,1316.25,1316.00,1316.25,708,287,995.00
09/27/2012,12:40,1316.25,1317.50,1316.00,1317.00,7209,3378,10587.00
09/27/2012,12:41,1317.00,1317.50,1316.75,1317.25,3362,2588,5950.00
09/27/2012,12:42,1317.25,1318.50,1317.25,1318.00,11237,4215,15452.00
09/27/2012,12:43,1318.25,1318.50,1317.50,1317.75,3010,4328,7338.00
09/27/2012,12:44,1317.75,1318.00,1317.50,1317.75,683,1818,2501.00
09/27/2012,12:45,1318.00,1318.00,1317.25,1317.50,1368,1821,3189.00
09/27/2012,12:46,1317.25,1318.00,1317.25,1317.75,1240,895,2135.00
09/27/2012,12:47,1317.75,1317.75,1317.00,1317.25,533,989,1522.00
09/27/2012,12:48,1317.25,1317.75,1317.25,1317.50,1088,103,1191.00
09/27/2012,12:49,1317.50,1317.50,1317.25,1317.50,650,600,1250.00
09/27/2012,12:50,1317.50,1317.50,1317.25,1317.25,973,310,1283.00
09/27/2012,12:51,1317.50,1317.50,1317.00,1317.50,581,635,1216.00
09/27/2012,12:52,1317.50,1317.50,1317.00,1317.00,116,1952,2068.00
09/27/2012,12:53,1317.25,1317.25,1316.75,1316.75,755,1715,2470.00
09/27/2012,12:54,1316.75,1317.00,1316.25,1316.50,1433,3470,4903.00
09/27/2012,12:55,1316.75,1316.75,1316.00,1316.50,961,2891,3852.00
09/27/2012,12:56,1316.25,1316.50,1316.00,1316.00,474,972,1446.00
09/27/2012,12:57,1316.00,1316.75,1316.00,1316.75,1249,1095,2344.00
09/27/2012,12:58,1316.75,1317.00,1316.50,1316.75,856,801,1657.00
09/27/2012,12:59,1316.50,1316.75,1316.50,1316.50,7,9,16.00
09/27/2012,13:00,1316.50,1317.00,1316.50,1316.50,402,342,744.00
09/27/2012,13:01,1316.75,1317.00,1316.50,1316.75,609,1038,1647.00
09/27/2012,13:02,1316.75,1317.25,1316.75,1317.00,2007,626,2633.00
09/27/2012,13:03,1317.00,1317.00,1316.50,1317.00,2135,1507,3642.00
09/27/2012,13:04,1317.00,1317.25,1316.50,1316.50,739,1410,2149.00
09/27/2012,13:05,1316.75,1316.75,1316.25,1316.50,655,573,1228.00
09/27/2012,13:06,1316.50,1317.00,1316.25,1316.75,1374,731,2105.00
09/27/2012,13:07,1316.75,1317.00,1316.50,1316.50,750,497,1247.00
09/27/2012,13:08,1316.50,1317.00,1316.50,1317.00,901,170,1071.00
09/27/2012,13:09,1317.00,1317.25,1316.50,1316.50,1222,797,2019.00
09/27/2012,13:10,1316.75,1317.25,1316.50,1316.75,2147,976,3123.00
09/27/2012,13:11,1316.75,1317.00,1316.50,1316.75,1421,558,1979.00
09/27/2012,13:12,1316.75,1317.25,1316.50,1317.25,1043,1102,2145.00
09/27/2012,13:13,1317.25,1317.25,1317.00,1317.00,224,624,848.00
09/27/2012,13:14,1317.00,1317.50,1316.75,1317.25,1311,400,1711.00
09/27/2012,13:15,1317.25,1317.75,1317.00,1317.75,1100,1293,2393.00
09/27/2012,13:16,1317.50,1317.75,1317.25,1317.50,1316,362,1678.00
09/27/2012,13:17,1317.25,1317.50,1317.00,1317.50,1129,1229,2358.00
09/27/2012,13:18,1317.50,1317.75,1317.25,1317.50,411,469,880.00
09/27/2012,13:19,1317.50,1317.75,1317.50,1317.50,419,224,643.00
09/27/2012,13:20,1317.50,1317.75,1317.50,1317.50,15,387,402.00
09/27/2012,13:21,1317.75,1317.75,1317.25,1317.50,17,564,581.00
09/27/2012,13:22,1317.25,1317.75,1317.25,1317.75,725,715,1440.00
09/27/2012,13:23,1317.50,1317.75,1317.50,1317.50,819,137,956.00
09/27/2012,13:24,1317.50,1317.75,1317.25,1317.50,495,402,897.00
09/27/2012,13:25,1317.75,1317.75,1317.50,1317.75,84,146,230.00
09/27/2012,13:26,1317.50,1317.75,1317.50,1317.50,172,53,225.00
09/27/2012,13:27,1317.75,1317.75,1317.25,1317.25,328,1059,1387.00
09/27/2012,13:28,1317.50,1317.75,1317.25,1317.75,519,18,537.00
09/27/2012,13:29,1317.75,1317.75,1317.50,1317.75,72,89,161.00
09/27/2012,13:30,1317.75,1317.75,1317.25,1317.50,467,1433,1900.00
09/27/2012,13:31,1317.75,1317.75,1317.25,1317.50,287,844,1131.00
09/27/2012,13:32,1317.50,1317.75,1317.00,1317.25,459,1011,1470.00
09/27/2012,13:33,1317.25,1317.50,1317.25,1317.25,8,200,208.00
09/27/2012,13:34,1317.25,1317.50,1317.00,1317.25,394,540,934.00
09/27/2012,13:35,1317.50,1317.75,1317.50,1317.75,684,95,779.00
09/27/2012,13:36,1317.75,1317.75,1317.50,1317.75,93,145,238.00
09/27/2012,13:37,1317.75,1317.75,1317.25,1317.50,51,1470,1521.00
09/27/2012,13:38,1317.25,1317.75,1317.25,1317.25,414,567,981.00
09/27/2012,13:39,1317.25,1318.00,1317.25,1318.00,1181,316,1497.00
09/27/2012,13:40,1318.00,1318.25,1317.50,1317.75,1048,1527,2575.00
09/27/2012,13:41,1317.75,1317.75,1317.25,1317.25,455,459,914.00
09/27/2012,13:42,1317.25,1317.75,1317.25,1317.25,320,475,795.00
09/27/2012,13:43,1317.50,1317.50,1317.25,1317.50,925,236,1161.00
09/27/2012,13:44,1317.50,1318.00,1317.50,1318.00,850,17,867.00
09/27/2012,13:45,1318.00,1318.00,1317.75,1317.75,130,621,751.00
09/27/2012,13:46,1317.75,1318.00,1317.50,1317.75,850,684,1534.00
09/27/2012,13:47,1317.75,1318.00,1317.75,1318.00,73,128,201.00
09/27/2012,13:48,1318.00,1318.00,1317.75,1317.75,212,620,832.00
09/27/2012,13:49,1317.75,1318.00,1317.75,1317.75,48,247,295.00
09/27/2012,13:50,1318.00,1318.00,1317.75,1317.75,219,115,334.00
09/27/2012,13:51,1318.00,1318.75,1317.75,1318.75,3361,224,3585.00
09/27/2012,13:52,1318.75,1318.75,1317.50,1317.50,872,3073,3945.00
09/27/2012,13:53,1317.75,1317.75,1317.25,1317.25,268,940,1208.00
09/27/2012,13:54,1317.25,1317.50,1316.75,1317.00,1799,2664,4463.00
09/27/2012,13:55,1317.00,1317.25,1316.50,1316.50,123,1606,1729.00
09/27/2012,13:56,1316.50,1317.00,1316.50,1316.75,1277,688,1965.00
09/27/2012,13:57,1316.75,1317.00,1316.25,1316.25,339,796,1135.00
09/27/2012,13:58,1316.50,1316.75,1316.25,1316.50,894,755,1649.00
09/27/2012,13:59,1316.50,1316.75,1316.25,1316.50,429,607,1036.00
09/27/2012,14:00,1316.50,1316.75,1316.25,1316.50,917,1015,1932.00
09/27/2012,14:01,1316.25,1316.50,1316.00,1316.25,1338,1140,2478.00
09/27/2012,14:02,1316.25,1317.00,1316.00,1316.75,1566,425,1991.00
09/27/2012,14:03,1317.00,1317.00,1316.25,1316.25,135,1366,1501.00
09/27/2012,14:04,1316.25,1317.00,1316.25,1317.00,708,73,781.00
09/27/2012,14:05,1317.00,1317.00,1316.50,1316.50,14,1157,1171.00
09/27/2012,14:06,1316.25,1316.75,1316.25,1316.50,1208,204,1412.00
09/27/2012,14:07,1316.75,1316.75,1316.50,1316.75,582,226,808.00
09/27/2012,14:08,1316.75,1317.00,1316.50,1316.75,531,1999,2530.00
09/27/2012,14:09,1317.00,1317.00,1316.50,1316.75,355,1182,1537.00
09/27/2012,14:10,1316.75,1316.75,1316.50,1316.75,48,75,123.00
09/27/2012,14:11,1316.50,1316.75,1316.25,1316.50,1739,777,2516.00
09/27/2012,14:12,1316.50,1316.75,1316.25,1316.50,711,1144,1855.00
09/27/2012,14:13,1316.50,1316.50,1316.25,1316.50,76,89,165.00
09/27/2012,14:14,1316.50,1316.50,1316.25,1316.25,739,281,1020.00
09/27/2012,14:15,1316.50,1316.75,1316.00,1316.00,543,1404,1947.00
09/27/2012,14:16,1316.00,1316.00,1315.50,1315.75,1237,4402,5639.00
09/27/2012,14:17,1316.00,1316.50,1315.75,1316.00,4952,3130,8082.00
09/27/2012,14:18,1316.00,1316.00,1315.50,1315.50,2003,1969,3972.00
09/27/2012,14:19,1315.75,1316.00,1315.50,1315.50,579,1226,1805.00
09/27/2012,14:20,1315.50,1316.00,1315.25,1315.75,3510,2975,6485.00
09/27/2012,14:21,1315.50,1316.25,1315.50,1316.00,1462,1195,2657.00
09/27/2012,14:22,1315.75,1316.00,1315.75,1315.75,272,1556,1828.00
09/27/2012,14:23,1315.75,1316.25,1315.50,1315.75,1774,1292,3066.00
09/27/2012,14:24,1316.00,1316.25,1315.50,1315.50,2645,2550,5195.00
09/27/2012,14:25,1315.75,1316.00,1315.50,1316.00,1003,302,1305.00
09/27/2012,14:26,1316.00,1316.00,1315.50,1315.75,2155,1150,3305.00
09/27/2012,14:27,1316.00,1316.00,1315.75,1316.00,505,198,703.00
09/27/2012,14:28,1316.00,1316.50,1315.75,1316.50,2057,1315,3372.00
09/27/2012,14:29,1316.50,1316.50,1315.75,1316.00,887,2134,3021.00
09/27/2012,14:30,1316.25,1316.25,1315.75,1316.00,136,752,888.00
09/27/2012,14:31,1316.00,1316.00,1315.50,1315.75,658,1346,2004.00
09/27/2012,14:32,1315.75,1316.00,1315.75,1316.00,1210,187,1397.00
09/27/2012,14:33,1316.00,1316.00,1315.75,1316.00,1042,172,1214.00
09/27/2012,14:34,1316.00,1316.50,1315.75,1316.25,1609,502,2111.00
09/27/2012,14:35,1316.25,1317.00,1316.00,1317.00,4474,231,4705.00
09/27/2012,14:36,1317.00,1317.50,1316.75,1317.50,3647,534,4181.00
09/27/2012,14:37,1317.50,1317.50,1316.50,1316.75,3245,3987,7232.00
09/27/2012,14:38,1316.50,1317.00,1316.50,1316.75,489,1022,1511.00
09/27/2012,14:39,1316.75,1317.50,1316.75,1317.00,3059,821,3880.00
09/27/2012,14:40,1317.00,1317.50,1316.50,1316.50,3013,4563,7576.00
09/27/2012,14:41,1316.50,1316.75,1316.25,1316.75,1007,3014,4021.00
09/27/2012,14:42,1316.50,1316.75,1316.25,1316.75,951,1002,1953.00
09/27/2012,14:43,1316.50,1317.00,1316.50,1316.75,948,478,1426.00
09/27/2012,14:44,1316.75,1316.75,1316.50,1316.75,639,343,982.00
09/27/2012,14:45,1316.75,1317.00,1316.25,1316.75,1048,1821,2869.00
09/27/2012,14:46,1316.50,1316.75,1315.50,1315.75,2705,6140,8845.00
09/27/2012,14:47,1315.75,1316.00,1314.75,1314.75,904,9053,9957.00
09/27/2012,14:48,1315.00,1315.50,1314.75,1315.00,3390,2814,6204.00
09/27/2012,14:49,1315.00,1315.25,1314.75,1315.00,1511,2921,4432.00
09/27/2012,14:50,1315.25,1315.50,1315.00,1315.50,3137,732,3869.00
09/27/2012,14:51,1315.25,1315.50,1314.50,1314.50,468,5928,6396.00
09/27/2012,14:52,1314.50,1315.25,1314.25,1315.00,4423,2979,7402.00
09/27/2012,14:53,1315.25,1315.50,1315.00,1315.50,1607,1180,2787.00
09/27/2012,14:54,1315.50,1315.50,1314.75,1315.00,659,3470,4129.00
09/27/2012,14:55,1314.75,1315.50,1314.75,1314.75,2690,1644,4334.00
09/27/2012,14:56,1314.75,1315.00,1314.50,1314.75,2689,2149,4838.00
09/27/2012,14:57,1315.00,1315.00,1314.50,1315.00,2294,2599,4893.00
09/27/2012,14:58,1314.75,1315.00,1314.50,1314.75,1124,2164,3288.00
09/27/2012,14:59,1314.75,1315.00,1314.25,1314.75,6358,3062,9420.00
09/27/2012,15:00,1314.75,1316.00,1314.75,1315.50,23067,19126,42193.00
09/27/2012,15:01,1315.50,1316.00,1315.25,1315.50,9956,10677,20633.00
09/27/2012,15:02,1315.75,1316.00,1315.25,1315.50,4761,5616,10377.00
09/27/2012,15:03,1315.50,1315.75,1315.50,1315.75,1516,549,2065.00
09/27/2012,15:04,1315.75,1315.75,1315.50,1315.50,1125,465,1590.00
09/27/2012,15:05,1315.75,1315.75,1315.50,1315.50,3020,1200,4220.00
09/27/2012,15:06,1315.50,1315.75,1315.00,1315.25,442,4350,4792.00
09/27/2012,15:07,1315.25,1315.50,1315.00,1315.50,1505,483,1988.00
09/27/2012,15:08,1315.50,1315.75,1315.25,1315.25,1184,1682,2866.00
09/27/2012,15:09,1315.25,1315.75,1315.25,1315.25,967,1265,2232.00
09/27/2012,15:10,1315.50,1315.50,1315.25,1315.50,486,349,835.00
09/27/2012,15:11,1315.50,1315.75,1315.25,1315.50,2034,1040,3074.00
09/27/2012,15:12,1315.25,1315.50,1315.00,1315.00,482,1796,2278.00
09/27/2012,15:13,1315.00,1315.50,1315.00,1315.25,1401,395,1796.00
09/27/2012,15:14,1315.25,1315.50,1315.00,1315.50,3654,3233,6887.00
09/27/2012,15:15,1315.50,1315.75,1315.00,1315.25,7323,6627,13950.00
09/27/2012,15:16,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/27/2012,15:31,1315.25,1315.25,1314.50,1314.75,1004,1636,2640.00
09/27/2012,15:32,1314.50,1314.75,1314.25,1314.50,405,99,504.00
09/27/2012,15:33,1314.75,1314.75,1314.50,1314.50,231,53,284.00
09/27/2012,15:34,1314.50,1315.00,1314.50,1314.75,189,10,199.00
09/27/2012,15:35,1314.75,1315.00,1314.75,1315.00,7,16,23.00
09/27/2012,15:36,1315.00,1315.00,1314.75,1315.00,10,10,20.00
09/27/2012,15:37,1314.75,1315.00,1314.75,1315.00,28,28,56.00
09/27/2012,15:38,1315.00,1315.00,1314.75,1314.75,2,101,103.00
09/27/2012,15:39,1314.75,1314.75,1314.50,1314.50,0,68,68.00
09/27/2012,15:40,1314.75,1315.00,1314.75,1315.00,80,0,80.00
09/27/2012,15:41,1314.75,1315.00,1314.75,1315.00,276,24,300.00
09/27/2012,15:42,1315.00,1315.25,1315.00,1315.25,51,3,54.00
09/27/2012,15:43,1315.25,1315.50,1315.25,1315.50,493,1,494.00
09/27/2012,15:44,1315.50,1315.75,1315.50,1315.75,13,68,81.00
09/27/2012,15:45,1315.75,1315.75,1315.50,1315.50,102,7,109.00
09/27/2012,15:46,1315.50,1315.75,1315.50,1315.75,188,4,192.00
09/27/2012,15:47,1315.75,1315.75,1315.75,1315.75,36,0,36.00
09/27/2012,15:48,1315.75,1315.75,1315.50,1315.50,65,4,69.00
09/27/2012,15:49,1315.75,1315.75,1315.75,1315.75,90,0,90.00
09/27/2012,15:50,1315.75,1316.00,1315.75,1316.00,167,11,178.00
09/27/2012,15:51,1316.00,1316.00,1315.75,1316.00,5,23,28.00
09/27/2012,15:52,1316.00,1316.00,1315.75,1316.00,45,5,50.00
09/27/2012,15:53,1316.00,1316.00,1315.75,1316.00,4,28,32.00
09/27/2012,15:54,1316.00,1316.00,1315.75,1315.75,2,132,134.00
09/27/2012,15:55,1315.75,1315.75,1315.50,1315.75,74,12,86.00
09/27/2012,15:56,1315.75,1315.75,1315.50,1315.75,5,2,7.00
09/27/2012,15:57,1315.50,1315.50,1315.50,1315.50,0,1,1.00
09/27/2012,15:58,1315.75,1315.75,1315.75,1315.75,118,0,118.00
09/27/2012,15:59,1315.75,1315.75,1315.75,1315.75,218,0,218.00
09/27/2012,16:00,1315.75,1316.00,1315.50,1315.50,87,83,170.00
09/27/2012,17:01,1315.75,1316.00,1315.50,1315.75,104,33,137.00
09/27/2012,17:02,1315.75,1316.00,1315.75,1316.00,7,12,19.00
09/27/2012,17:03,1316.00,1316.00,1315.75,1316.00,2,4,6.00
09/27/2012,17:04,1315.75,1316.00,1315.75,1316.00,12,3,15.00
09/27/2012,17:05,1315.75,1316.00,1315.75,1315.75,30,4,34.00
09/27/2012,17:06,1315.75,1315.75,1315.75,1315.75,0,21,21.00
09/27/2012,17:07,1315.75,1315.75,1315.50,1315.75,1,41,42.00
09/27/2012,17:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/27/2012,17:09,1315.75,1315.75,1315.75,1315.75,47,0,47.00
09/27/2012,17:10,1316.00,1316.00,1315.75,1315.75,5,1,6.00
09/27/2012,17:12,1316.00,1316.00,1316.00,1316.00,157,0,157.00
09/27/2012,17:13,1315.75,1316.25,1315.75,1316.25,173,6,179.00
09/27/2012,17:14,1316.25,1316.25,1316.00,1316.00,237,4,241.00
09/27/2012,17:15,1316.25,1316.25,1316.00,1316.25,8,1,9.00
09/27/2012,17:16,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/27/2012,17:17,1316.00,1316.00,1316.00,1316.00,0,65,65.00
09/27/2012,17:18,1316.00,1316.25,1315.75,1316.25,41,89,130.00
09/27/2012,17:19,1316.25,1316.25,1316.25,1316.25,52,0,52.00
09/27/2012,17:20,1316.25,1316.50,1316.25,1316.25,55,34,89.00
09/27/2012,17:21,1316.25,1316.25,1316.25,1316.25,0,37,37.00
09/27/2012,17:22,1316.25,1316.50,1316.25,1316.50,1,6,7.00
09/27/2012,17:23,1316.25,1316.25,1316.25,1316.25,0,118,118.00
09/27/2012,17:24,1316.50,1316.50,1316.25,1316.50,183,4,187.00
09/27/2012,17:25,1316.75,1316.75,1316.50,1316.50,6,90,96.00
09/27/2012,17:26,1316.50,1316.50,1316.50,1316.50,0,3,3.00
09/27/2012,17:27,1316.50,1316.50,1316.25,1316.25,1,3,4.00
09/27/2012,17:28,1316.50,1316.50,1316.50,1316.50,166,0,166.00
09/27/2012,17:29,1316.50,1316.50,1316.50,1316.50,37,0,37.00
09/27/2012,17:30,1316.25,1316.50,1316.25,1316.50,4,1,5.00
09/27/2012,17:31,1316.50,1316.50,1316.25,1316.25,4,3,7.00
09/27/2012,17:32,1316.25,1316.50,1316.25,1316.50,3,1,4.00
09/27/2012,17:34,1316.50,1316.50,1316.50,1316.50,3,0,3.00
09/27/2012,17:35,1316.50,1316.75,1316.50,1316.75,103,21,124.00
09/27/2012,17:36,1316.75,1316.75,1316.50,1316.50,7,7,14.00
09/27/2012,17:37,1316.50,1316.75,1316.50,1316.75,2,8,10.00
09/27/2012,17:38,1316.50,1316.50,1316.50,1316.50,0,4,4.00
09/27/2012,17:39,1316.50,1316.75,1316.50,1316.75,63,8,71.00
09/27/2012,17:40,1316.75,1316.75,1316.50,1316.75,41,3,44.00
09/27/2012,17:41,1317.00,1317.00,1316.75,1317.00,61,12,73.00
09/27/2012,17:42,1317.00,1317.00,1316.75,1316.75,4,15,19.00
09/27/2012,17:43,1317.00,1317.00,1316.75,1316.75,2,1,3.00
09/27/2012,17:44,1316.75,1316.75,1316.75,1316.75,0,208,208.00
09/27/2012,17:45,1316.75,1316.75,1316.50,1316.50,0,6,6.00
09/27/2012,17:46,1316.50,1316.50,1316.50,1316.50,0,1,1.00
09/27/2012,17:47,1316.50,1316.75,1316.50,1316.75,82,1,83.00
09/27/2012,17:48,1316.75,1317.00,1316.75,1316.75,2,2,4.00
09/27/2012,17:49,1316.75,1317.00,1316.75,1316.75,6,55,61.00
09/27/2012,17:50,1316.75,1317.00,1316.75,1316.75,1,9,10.00
09/27/2012,17:51,1317.00,1317.00,1316.50,1316.75,18,91,109.00
09/27/2012,17:52,1316.75,1316.75,1316.50,1316.50,1,1,2.00
09/27/2012,17:53,1316.75,1317.00,1316.75,1317.00,38,0,38.00
09/27/2012,17:54,1317.00,1317.00,1316.75,1316.75,5,2,7.00
09/27/2012,17:55,1317.00,1317.00,1317.00,1317.00,85,0,85.00
09/27/2012,17:56,1316.75,1317.00,1316.75,1317.00,3,4,7.00
09/27/2012,17:57,1317.00,1317.00,1316.75,1316.75,1,4,5.00
09/27/2012,17:58,1316.75,1317.00,1316.75,1316.75,1,21,22.00
09/27/2012,17:59,1316.75,1316.75,1316.75,1316.75,0,7,7.00
09/27/2012,18:00,1317.00,1317.00,1316.75,1316.75,1,1,2.00
09/27/2012,18:01,1316.75,1316.75,1316.50,1316.75,17,7,24.00
09/27/2012,18:02,1316.75,1316.75,1316.50,1316.50,5,2,7.00
09/27/2012,18:03,1316.50,1316.50,1316.50,1316.50,0,24,24.00
09/27/2012,18:05,1316.50,1316.50,1316.50,1316.50,0,8,8.00
09/27/2012,18:06,1316.75,1316.75,1316.50,1316.50,1,2,3.00
09/27/2012,18:07,1316.75,1316.75,1316.50,1316.75,4,2,6.00
09/27/2012,18:08,1316.50,1316.50,1316.50,1316.50,0,7,7.00
09/27/2012,18:09,1316.50,1316.50,1316.50,1316.50,0,1,1.00
09/27/2012,18:10,1316.75,1316.75,1316.50,1316.50,4,2,6.00
09/27/2012,18:11,1316.50,1316.75,1316.50,1316.75,1,2,3.00
09/27/2012,18:12,1316.50,1316.50,1316.50,1316.50,0,3,3.00
09/27/2012,18:13,1316.75,1316.75,1316.50,1316.50,6,5,11.00
09/27/2012,18:14,1316.50,1316.75,1316.50,1316.75,3,5,8.00
09/27/2012,18:15,1316.50,1316.75,1316.50,1316.75,3,2,5.00
09/27/2012,18:17,1316.75,1316.75,1316.50,1316.50,3,45,48.00
09/27/2012,18:18,1316.25,1316.50,1316.25,1316.50,13,17,30.00
09/27/2012,18:19,1316.25,1316.50,1316.25,1316.25,4,58,62.00
09/27/2012,18:20,1316.25,1316.25,1316.25,1316.25,0,6,6.00
09/27/2012,18:21,1316.25,1316.25,1316.25,1316.25,0,1,1.00
09/27/2012,18:23,1316.25,1316.50,1316.25,1316.25,6,27,33.00
09/27/2012,18:24,1316.25,1316.50,1316.25,1316.50,13,4,17.00
09/27/2012,18:26,1316.50,1316.50,1316.50,1316.50,3,0,3.00
09/27/2012,18:27,1316.50,1316.50,1316.50,1316.50,1,0,1.00
09/27/2012,18:28,1316.25,1316.50,1316.25,1316.50,1,2,3.00
09/27/2012,18:30,1316.50,1316.50,1316.50,1316.50,1,0,1.00
09/27/2012,18:31,1316.50,1316.50,1316.50,1316.50,27,0,27.00
09/27/2012,18:32,1316.50,1316.50,1316.25,1316.25,9,34,43.00
09/27/2012,18:33,1316.25,1316.25,1316.25,1316.25,0,4,4.00
09/27/2012,18:34,1316.25,1316.25,1316.25,1316.25,0,5,5.00
09/27/2012,18:36,1316.25,1316.25,1316.25,1316.25,0,1,1.00
09/27/2012,18:37,1316.25,1316.25,1316.25,1316.25,0,1,1.00
09/27/2012,18:38,1316.25,1316.25,1316.25,1316.25,0,4,4.00
09/27/2012,18:39,1316.25,1316.25,1316.25,1316.25,0,26,26.00
09/27/2012,18:40,1316.25,1316.50,1316.25,1316.50,1,17,18.00
09/27/2012,18:41,1316.25,1316.25,1316.00,1316.00,0,44,44.00
09/27/2012,18:42,1316.00,1316.00,1316.00,1316.00,0,1,1.00
09/27/2012,18:43,1316.25,1316.75,1316.25,1316.50,258,4,262.00
09/27/2012,18:44,1316.50,1316.75,1316.50,1316.75,2,21,23.00
09/27/2012,18:45,1316.75,1317.00,1316.75,1316.75,111,8,119.00
09/27/2012,18:46,1316.75,1316.75,1316.50,1316.75,12,35,47.00
09/27/2012,18:47,1316.75,1317.50,1316.75,1317.25,366,58,424.00
09/27/2012,18:48,1317.00,1317.25,1317.00,1317.25,41,8,49.00
09/27/2012,18:49,1317.25,1317.25,1317.00,1317.00,148,68,216.00
09/27/2012,18:50,1317.00,1317.00,1316.75,1317.00,214,171,385.00
09/27/2012,18:51,1317.00,1317.00,1316.75,1317.00,86,21,107.00
09/27/2012,18:52,1317.25,1317.25,1316.75,1317.00,5,53,58.00
09/27/2012,18:53,1316.75,1316.75,1316.50,1316.50,3,144,147.00
09/27/2012,18:54,1316.50,1317.00,1316.50,1316.75,161,41,202.00
09/27/2012,18:55,1316.75,1316.75,1316.75,1316.75,0,95,95.00
09/27/2012,18:56,1316.75,1317.00,1316.75,1317.00,1,21,22.00
09/27/2012,18:57,1316.75,1317.00,1316.50,1316.50,30,198,228.00
09/27/2012,18:58,1316.75,1316.75,1316.50,1316.50,1,10,11.00
09/27/2012,18:59,1316.75,1316.75,1316.50,1316.75,8,3,11.00
09/27/2012,19:00,1316.75,1316.75,1316.75,1316.75,12,0,12.00
09/27/2012,19:01,1316.75,1316.75,1316.50,1316.50,72,15,87.00
09/27/2012,19:02,1316.75,1317.00,1316.50,1316.75,138,40,178.00
09/27/2012,19:03,1316.75,1316.75,1316.50,1316.75,10,51,61.00
09/27/2012,19:04,1316.75,1316.75,1316.25,1316.25,1,81,82.00
09/27/2012,19:05,1316.25,1316.50,1316.25,1316.50,17,16,33.00
09/27/2012,19:06,1316.50,1316.75,1316.25,1316.25,111,154,265.00
09/27/2012,19:07,1316.25,1316.50,1316.25,1316.25,76,22,98.00
09/27/2012,19:08,1316.50,1316.50,1316.25,1316.25,13,116,129.00
09/27/2012,19:09,1316.25,1316.50,1316.00,1316.50,66,6,72.00
09/27/2012,19:10,1316.25,1316.50,1316.00,1316.50,128,53,181.00
09/27/2012,19:11,1316.25,1316.50,1316.25,1316.50,7,20,27.00
09/27/2012,19:12,1316.50,1316.50,1316.00,1316.25,8,73,81.00
09/27/2012,19:13,1316.25,1316.25,1316.00,1316.25,8,2,10.00
09/27/2012,19:14,1316.00,1316.25,1316.00,1316.25,12,5,17.00
09/27/2012,19:15,1316.25,1316.25,1315.50,1315.75,73,265,338.00
09/27/2012,19:16,1315.75,1316.00,1315.75,1316.00,11,1,12.00
09/27/2012,19:17,1315.75,1316.00,1315.75,1315.75,1,10,11.00
09/27/2012,19:18,1316.00,1316.00,1316.00,1316.00,4,0,4.00
09/27/2012,19:19,1316.00,1316.25,1316.00,1316.25,101,5,106.00
09/27/2012,19:20,1316.25,1316.25,1316.00,1316.25,3,2,5.00
09/27/2012,19:21,1316.25,1316.25,1316.00,1316.00,1,2,3.00
09/27/2012,19:22,1316.25,1316.25,1316.25,1316.25,5,0,5.00
09/27/2012,19:24,1316.00,1316.25,1316.00,1316.00,1,20,21.00
09/27/2012,19:25,1316.00,1316.00,1316.00,1316.00,0,4,4.00
09/27/2012,19:26,1316.00,1316.00,1316.00,1316.00,0,12,12.00
09/27/2012,19:27,1316.25,1316.25,1316.25,1316.25,231,0,231.00
09/27/2012,19:28,1316.25,1316.25,1316.25,1316.25,56,0,56.00
09/27/2012,19:29,1316.25,1316.25,1316.00,1316.00,5,10,15.00
09/27/2012,19:30,1316.00,1316.00,1316.00,1316.00,0,336,336.00
09/27/2012,19:31,1316.00,1316.25,1316.00,1316.00,4,134,138.00
09/27/2012,19:32,1315.75,1316.00,1315.75,1316.00,1,7,8.00
09/27/2012,19:33,1316.00,1316.00,1316.00,1316.00,1,0,1.00
09/27/2012,19:34,1315.75,1316.00,1315.75,1315.75,1,4,5.00
09/27/2012,19:36,1315.75,1316.00,1315.75,1316.00,4,5,9.00
09/27/2012,19:37,1315.75,1316.00,1315.75,1316.00,2,9,11.00
09/27/2012,19:39,1316.00,1316.00,1316.00,1316.00,8,0,8.00
09/27/2012,19:40,1316.00,1316.00,1316.00,1316.00,19,0,19.00
09/27/2012,19:41,1316.00,1316.00,1315.75,1315.75,3,17,20.00
09/27/2012,19:42,1316.00,1316.25,1315.75,1316.00,124,48,172.00
09/27/2012,19:43,1316.00,1316.00,1316.00,1316.00,10,0,10.00
09/27/2012,19:45,1316.00,1316.25,1315.75,1316.25,68,1,69.00
09/27/2012,19:46,1316.25,1316.25,1316.00,1316.00,61,47,108.00
09/27/2012,19:47,1316.25,1316.50,1316.00,1316.25,43,3,46.00
09/27/2012,19:48,1316.25,1316.50,1316.25,1316.50,6,37,43.00
09/27/2012,19:49,1316.50,1316.75,1316.25,1316.75,122,4,126.00
09/27/2012,19:50,1316.75,1316.75,1316.50,1316.75,18,58,76.00
09/27/2012,19:51,1316.50,1316.50,1316.50,1316.50,0,26,26.00
09/27/2012,19:52,1316.75,1317.00,1316.75,1316.75,105,2,107.00
09/27/2012,19:53,1316.75,1317.25,1316.75,1317.25,124,17,141.00
09/27/2012,19:54,1317.25,1317.25,1317.00,1317.25,46,1,47.00
09/27/2012,19:55,1317.25,1317.25,1317.00,1317.00,131,19,150.00
09/27/2012,19:56,1317.25,1317.25,1317.00,1317.00,74,146,220.00
09/27/2012,19:57,1317.00,1317.00,1317.00,1317.00,0,50,50.00
09/27/2012,19:58,1317.00,1317.00,1316.75,1316.75,0,403,403.00
09/27/2012,19:59,1316.75,1317.00,1316.75,1317.00,4,82,86.00
09/27/2012,20:00,1317.00,1317.00,1316.75,1317.00,22,1,23.00
09/27/2012,20:01,1316.75,1317.25,1316.75,1317.00,32,69,101.00
09/27/2012,20:02,1316.75,1316.75,1316.75,1316.75,0,1,1.00
09/27/2012,20:03,1317.00,1317.00,1316.75,1316.75,7,2,9.00
09/27/2012,20:04,1316.75,1317.00,1316.75,1317.00,7,11,18.00
09/27/2012,20:05,1317.00,1317.00,1317.00,1317.00,7,0,7.00
09/27/2012,20:06,1317.00,1317.25,1316.75,1316.75,34,20,54.00
09/27/2012,20:07,1316.75,1316.75,1316.50,1316.75,2,28,30.00
09/27/2012,20:08,1316.50,1316.75,1316.50,1316.50,31,2,33.00
09/27/2012,20:09,1316.50,1316.50,1316.50,1316.50,0,9,9.00
09/27/2012,20:10,1316.50,1316.50,1316.50,1316.50,0,1,1.00
09/27/2012,20:11,1316.50,1316.50,1316.50,1316.50,0,150,150.00
09/27/2012,20:12,1316.50,1316.50,1316.25,1316.25,0,5,5.00
09/27/2012,20:13,1316.25,1316.25,1316.25,1316.25,0,88,88.00
09/27/2012,20:14,1316.25,1316.50,1316.25,1316.50,2,3,5.00
09/27/2012,20:15,1316.25,1316.50,1316.00,1316.25,31,122,153.00
09/27/2012,20:16,1316.50,1316.50,1315.75,1315.75,162,126,288.00
09/27/2012,20:17,1315.75,1316.00,1315.50,1315.50,75,212,287.00
09/27/2012,20:18,1315.50,1315.75,1315.50,1315.50,6,217,223.00
09/27/2012,20:19,1315.50,1315.75,1315.25,1315.50,82,76,158.00
09/27/2012,20:20,1315.50,1315.50,1315.25,1315.25,27,22,49.00
09/27/2012,20:21,1315.25,1315.50,1315.00,1315.00,3,211,214.00
09/27/2012,20:22,1315.00,1315.50,1315.00,1315.50,105,6,111.00
09/27/2012,20:23,1315.50,1315.50,1315.25,1315.25,3,128,131.00
09/27/2012,20:24,1315.00,1315.25,1315.00,1315.00,7,49,56.00
09/27/2012,20:25,1315.25,1315.50,1315.25,1315.25,69,1,70.00
09/27/2012,20:26,1315.25,1315.50,1315.25,1315.25,4,179,183.00
09/27/2012,20:27,1315.25,1315.25,1315.00,1315.00,0,272,272.00
09/27/2012,20:28,1315.25,1315.50,1315.00,1315.00,146,32,178.00
09/27/2012,20:29,1315.25,1315.25,1315.25,1315.25,222,0,222.00
09/27/2012,20:30,1315.25,1315.25,1315.25,1315.25,53,0,53.00
09/27/2012,20:31,1315.00,1315.50,1315.00,1315.50,17,2,19.00
09/27/2012,20:32,1315.50,1315.50,1315.00,1315.25,20,135,155.00
09/27/2012,20:33,1315.25,1315.25,1315.00,1315.25,102,3,105.00
09/27/2012,20:34,1315.50,1315.75,1315.25,1315.50,115,178,293.00
09/27/2012,20:35,1315.50,1315.50,1314.75,1315.00,112,131,243.00
09/27/2012,20:36,1315.00,1315.25,1315.00,1315.25,83,4,87.00
09/27/2012,20:37,1315.00,1315.25,1315.00,1315.25,53,96,149.00
09/27/2012,20:38,1315.50,1315.75,1315.50,1315.50,55,30,85.00
09/27/2012,20:39,1315.50,1315.50,1315.25,1315.50,59,15,74.00
09/27/2012,20:40,1315.50,1315.75,1315.50,1315.75,56,18,74.00
09/27/2012,20:41,1315.50,1315.75,1315.50,1315.50,15,5,20.00
09/27/2012,20:42,1315.75,1316.00,1315.50,1316.00,183,1,184.00
09/27/2012,20:43,1316.00,1316.25,1315.75,1315.75,36,29,65.00
09/27/2012,20:44,1315.75,1316.00,1315.75,1316.00,1,2,3.00
09/27/2012,20:45,1316.00,1316.25,1316.00,1316.25,65,5,70.00
09/27/2012,20:46,1316.00,1316.25,1315.75,1316.25,88,18,106.00
09/27/2012,20:47,1316.25,1316.25,1316.00,1316.00,1,29,30.00
09/27/2012,20:48,1316.00,1316.00,1315.75,1316.00,2,19,21.00
09/27/2012,20:49,1316.00,1316.25,1316.00,1316.00,42,6,48.00
09/27/2012,20:50,1316.00,1316.25,1315.75,1316.00,18,117,135.00
09/27/2012,20:51,1316.00,1316.00,1316.00,1316.00,0,10,10.00
09/27/2012,20:52,1315.75,1316.25,1315.75,1316.25,27,1,28.00
09/27/2012,20:53,1316.25,1316.50,1316.25,1316.25,148,3,151.00
09/27/2012,20:54,1316.25,1316.50,1316.00,1316.25,47,129,176.00
09/27/2012,20:55,1316.25,1317.25,1316.25,1317.00,422,154,576.00
09/27/2012,20:56,1317.00,1317.25,1316.75,1316.75,5,206,211.00
09/27/2012,20:57,1317.00,1317.00,1316.75,1316.75,23,5,28.00
09/27/2012,20:58,1317.00,1317.00,1316.75,1317.00,9,1,10.00
09/27/2012,20:59,1316.75,1317.00,1316.75,1316.75,10,15,25.00
09/27/2012,21:00,1316.75,1316.75,1316.50,1316.50,0,172,172.00
09/27/2012,21:01,1316.75,1316.75,1316.25,1316.25,1,40,41.00
09/27/2012,21:02,1316.25,1317.00,1316.25,1316.75,194,42,236.00
09/27/2012,21:03,1317.00,1317.00,1316.50,1316.50,25,46,71.00
09/27/2012,21:04,1316.75,1317.00,1316.50,1317.00,95,23,118.00
09/27/2012,21:05,1316.75,1316.75,1316.50,1316.50,0,62,62.00
09/27/2012,21:06,1316.75,1316.75,1316.50,1316.75,4,103,107.00
09/27/2012,21:07,1316.50,1316.75,1316.50,1316.75,85,13,98.00
09/27/2012,21:08,1316.75,1317.00,1316.50,1317.00,28,3,31.00
09/27/2012,21:09,1316.75,1317.25,1316.75,1317.25,91,16,107.00
09/27/2012,21:10,1317.00,1317.50,1317.00,1317.25,368,15,383.00
09/27/2012,21:11,1317.25,1317.50,1317.25,1317.50,240,16,256.00
09/27/2012,21:12,1317.25,1317.25,1316.75,1316.75,8,136,144.00
09/27/2012,21:13,1316.75,1317.25,1316.75,1317.25,72,23,95.00
09/27/2012,21:14,1317.25,1317.50,1317.25,1317.25,5,93,98.00
09/27/2012,21:15,1317.00,1317.00,1316.75,1316.75,0,294,294.00
09/27/2012,21:16,1317.00,1317.00,1316.75,1316.75,15,77,92.00
09/27/2012,21:17,1316.75,1317.00,1316.75,1317.00,5,8,13.00
09/27/2012,21:18,1317.00,1317.00,1316.75,1317.00,60,1,61.00
09/27/2012,21:19,1317.00,1317.00,1317.00,1317.00,41,0,41.00
09/27/2012,21:20,1317.00,1317.00,1316.75,1316.75,1,1,2.00
09/27/2012,21:21,1316.75,1317.00,1316.75,1317.00,1,63,64.00
09/27/2012,21:22,1316.75,1317.00,1316.75,1316.75,6,3,9.00
09/27/2012,21:23,1316.75,1317.00,1316.75,1316.75,1,7,8.00
09/27/2012,21:24,1316.75,1317.00,1316.75,1317.00,29,4,33.00
09/27/2012,21:25,1317.25,1317.75,1317.25,1317.50,149,27,176.00
09/27/2012,21:26,1317.50,1317.50,1317.25,1317.25,0,85,85.00
09/27/2012,21:27,1317.25,1317.75,1317.25,1317.50,82,81,163.00
09/27/2012,21:28,1317.50,1317.75,1317.25,1317.50,17,216,233.00
09/27/2012,21:29,1317.25,1317.50,1317.00,1317.25,2,60,62.00
09/27/2012,21:30,1317.25,1317.25,1317.00,1317.25,7,1,8.00
09/27/2012,21:31,1317.00,1317.25,1317.00,1317.25,76,1,77.00
09/27/2012,21:32,1317.25,1317.25,1317.00,1317.00,69,2,71.00
09/27/2012,21:33,1317.25,1317.25,1316.75,1316.75,3,46,49.00
09/27/2012,21:34,1316.75,1316.75,1316.75,1316.75,0,77,77.00
09/27/2012,21:35,1316.75,1316.75,1316.75,1316.75,0,2,2.00
09/27/2012,21:36,1316.75,1317.00,1316.75,1317.00,6,89,95.00
09/27/2012,21:37,1316.75,1317.00,1316.75,1317.00,3,11,14.00
09/27/2012,21:38,1316.75,1316.75,1316.75,1316.75,0,22,22.00
09/27/2012,21:39,1316.75,1317.00,1316.75,1317.00,108,19,127.00
09/27/2012,21:40,1316.75,1317.00,1316.75,1317.00,7,1,8.00
09/27/2012,21:41,1317.00,1317.00,1316.75,1317.00,11,2,13.00
09/27/2012,21:42,1317.00,1317.00,1316.75,1317.00,7,9,16.00
09/27/2012,21:43,1317.00,1317.00,1316.75,1316.75,1,2,3.00
09/27/2012,21:44,1316.75,1317.00,1316.75,1317.00,2,4,6.00
09/27/2012,21:45,1316.75,1317.00,1316.75,1316.75,5,62,67.00
09/27/2012,21:46,1316.50,1316.50,1316.50,1316.50,0,5,5.00
09/27/2012,21:47,1316.75,1317.00,1316.50,1316.50,71,33,104.00
09/27/2012,21:48,1316.50,1316.75,1316.50,1316.75,5,5,10.00
09/27/2012,21:49,1316.50,1316.75,1316.50,1316.75,87,2,89.00
09/27/2012,21:50,1316.50,1316.50,1316.50,1316.50,0,1,1.00
09/27/2012,21:51,1316.50,1316.50,1316.50,1316.50,0,63,63.00
09/27/2012,21:52,1316.25,1316.25,1316.25,1316.25,0,2,2.00
09/27/2012,21:53,1316.25,1316.25,1316.25,1316.25,0,215,215.00
09/27/2012,21:54,1316.00,1316.25,1316.00,1316.00,7,5,12.00
09/27/2012,21:55,1316.25,1316.75,1316.25,1316.75,279,1,280.00
09/27/2012,21:56,1316.50,1316.50,1316.50,1316.50,0,2,2.00
09/27/2012,21:57,1316.50,1316.50,1316.25,1316.25,0,45,45.00
09/27/2012,21:58,1316.25,1316.25,1316.00,1316.25,1,54,55.00
09/27/2012,21:59,1316.00,1316.00,1316.00,1316.00,0,49,49.00
09/27/2012,22:00,1316.00,1316.50,1316.00,1316.50,31,103,134.00
09/27/2012,22:01,1316.50,1317.00,1316.50,1316.75,83,31,114.00
09/27/2012,22:02,1316.75,1317.00,1316.75,1317.00,62,5,67.00
09/27/2012,22:03,1317.00,1317.25,1317.00,1317.00,9,60,69.00
09/27/2012,22:04,1317.00,1317.00,1316.75,1316.75,0,43,43.00
09/27/2012,22:05,1317.00,1317.00,1317.00,1317.00,7,0,7.00
09/27/2012,22:08,1316.75,1317.00,1316.75,1316.75,3,12,15.00
09/27/2012,22:09,1317.00,1317.00,1317.00,1317.00,5,0,5.00
09/27/2012,22:10,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/27/2012,22:11,1316.75,1317.00,1316.75,1317.00,4,8,12.00
09/27/2012,22:12,1316.75,1316.75,1316.50,1316.50,0,75,75.00
09/27/2012,22:13,1316.50,1316.75,1316.50,1316.75,38,2,40.00
09/27/2012,22:14,1316.75,1316.75,1316.75,1316.75,4,0,4.00
09/27/2012,22:15,1316.75,1317.00,1316.75,1317.00,114,0,114.00
09/27/2012,22:16,1316.75,1317.00,1316.75,1317.00,2,1,3.00
09/27/2012,22:17,1317.00,1317.00,1316.75,1316.75,5,2,7.00
09/27/2012,22:18,1316.75,1316.75,1316.75,1316.75,0,3,3.00
09/27/2012,22:19,1316.75,1316.75,1316.75,1316.75,0,16,16.00
09/27/2012,22:20,1316.75,1316.75,1316.75,1316.75,0,28,28.00
09/27/2012,22:21,1316.75,1316.75,1316.50,1316.50,0,20,20.00
09/27/2012,22:22,1316.50,1316.50,1316.50,1316.50,0,46,46.00
09/27/2012,22:23,1316.50,1316.75,1316.25,1316.50,146,260,406.00
09/27/2012,22:24,1316.50,1316.50,1316.50,1316.50,0,73,73.00
09/27/2012,22:25,1316.50,1316.50,1316.50,1316.50,0,34,34.00
09/27/2012,22:26,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/27/2012,22:27,1316.50,1316.75,1316.50,1316.50,25,10,35.00
09/27/2012,22:28,1316.50,1316.50,1316.25,1316.25,0,60,60.00
09/27/2012,22:29,1316.25,1316.50,1316.25,1316.25,7,48,55.00
09/27/2012,22:30,1316.25,1316.25,1316.25,1316.25,0,8,8.00
09/27/2012,22:31,1316.25,1316.25,1315.75,1315.75,82,486,568.00
09/27/2012,22:32,1316.00,1316.00,1315.75,1315.75,2,7,9.00
09/27/2012,22:33,1315.75,1316.00,1315.75,1316.00,4,26,30.00
09/27/2012,22:34,1316.00,1316.00,1316.00,1316.00,141,0,141.00
09/27/2012,22:35,1315.75,1315.75,1315.75,1315.75,0,8,8.00
09/27/2012,22:36,1316.00,1316.00,1316.00,1316.00,3,0,3.00
09/27/2012,22:37,1315.75,1315.75,1315.75,1315.75,0,1,1.00
09/27/2012,22:38,1316.00,1316.00,1316.00,1316.00,3,0,3.00
09/27/2012,22:39,1315.75,1316.25,1315.75,1316.00,22,176,198.00
09/27/2012,22:40,1316.00,1316.25,1316.00,1316.00,5,24,29.00
09/27/2012,22:41,1316.00,1316.00,1316.00,1316.00,0,53,53.00
09/27/2012,22:42,1315.75,1315.75,1315.50,1315.50,14,221,235.00
09/27/2012,22:43,1315.50,1315.75,1315.25,1315.50,80,156,236.00
09/27/2012,22:44,1315.25,1315.50,1315.25,1315.50,16,48,64.00
09/27/2012,22:45,1315.25,1315.50,1315.00,1315.00,13,126,139.00
09/27/2012,22:46,1315.25,1315.50,1315.25,1315.25,123,9,132.00
09/27/2012,22:47,1315.25,1315.50,1315.25,1315.25,80,3,83.00
09/27/2012,22:48,1315.25,1315.50,1315.25,1315.50,13,21,34.00
09/27/2012,22:49,1315.50,1315.50,1315.50,1315.50,129,0,129.00
09/27/2012,22:50,1315.50,1315.50,1315.50,1315.50,162,0,162.00
09/27/2012,22:51,1315.50,1315.50,1315.25,1315.50,43,1,44.00
09/27/2012,22:52,1315.50,1316.25,1315.50,1316.25,361,22,383.00
09/27/2012,22:53,1316.25,1316.50,1316.25,1316.25,120,70,190.00
09/27/2012,22:54,1316.50,1316.50,1316.25,1316.25,6,7,13.00
09/27/2012,22:55,1316.25,1316.25,1316.25,1316.25,0,51,51.00
09/27/2012,22:57,1316.00,1316.00,1316.00,1316.00,0,3,3.00
09/27/2012,22:58,1316.25,1316.25,1316.25,1316.25,12,0,12.00
09/27/2012,22:59,1316.00,1316.00,1316.00,1316.00,0,35,35.00
09/27/2012,23:00,1316.00,1316.00,1316.00,1316.00,0,80,80.00
09/27/2012,23:01,1315.75,1316.00,1315.75,1316.00,6,3,9.00
09/27/2012,23:02,1316.00,1316.00,1316.00,1316.00,2,0,2.00
09/27/2012,23:03,1315.75,1315.75,1315.75,1315.75,0,22,22.00
09/27/2012,23:04,1315.75,1315.75,1315.75,1315.75,0,2,2.00
09/27/2012,23:05,1316.00,1316.00,1315.75,1315.75,1,5,6.00
09/27/2012,23:06,1315.75,1315.75,1315.75,1315.75,0,1,1.00
09/27/2012,23:07,1316.00,1316.00,1316.00,1316.00,1,0,1.00
09/27/2012,23:08,1316.00,1316.00,1315.75,1315.75,2,23,25.00
09/27/2012,23:10,1315.75,1315.75,1315.75,1315.75,0,5,5.00
09/27/2012,23:11,1316.00,1316.25,1316.00,1316.25,146,0,146.00
09/27/2012,23:12,1316.25,1316.25,1316.00,1316.25,3,10,13.00
09/27/2012,23:13,1316.25,1316.25,1316.25,1316.25,4,0,4.00
09/27/2012,23:14,1316.25,1316.25,1316.25,1316.25,22,0,22.00
09/27/2012,23:15,1316.25,1316.25,1316.25,1316.25,62,0,62.00
09/27/2012,23:16,1316.25,1316.50,1316.25,1316.50,18,0,18.00
09/27/2012,23:17,1316.25,1316.50,1316.25,1316.25,51,8,59.00
09/27/2012,23:19,1316.50,1316.50,1316.25,1316.50,70,6,76.00
09/27/2012,23:20,1316.50,1316.50,1316.50,1316.50,4,0,4.00
09/27/2012,23:21,1316.25,1316.50,1316.25,1316.50,26,8,34.00
09/27/2012,23:22,1316.50,1316.50,1316.25,1316.50,54,1,55.00
09/27/2012,23:23,1316.50,1316.75,1316.50,1316.50,7,21,28.00
09/27/2012,23:27,1316.50,1316.50,1316.50,1316.50,0,1,1.00
09/27/2012,23:29,1316.25,1316.50,1316.00,1316.25,4,50,54.00
09/27/2012,23:32,1316.25,1316.25,1316.25,1316.25,52,0,52.00
09/27/2012,23:33,1316.50,1316.50,1316.50,1316.50,2,0,2.00
09/27/2012,23:34,1316.25,1316.25,1316.25,1316.25,0,1,1.00
09/27/2012,23:35,1316.25,1316.25,1316.25,1316.25,0,6,6.00
09/27/2012,23:36,1316.50,1316.50,1316.50,1316.50,1,0,1.00
09/27/2012,23:37,1316.25,1316.25,1316.25,1316.25,0,34,34.00
09/27/2012,23:38,1316.00,1316.25,1316.00,1316.25,54,1,55.00
09/27/2012,23:39,1316.25,1316.25,1316.25,1316.25,76,0,76.00
09/27/2012,23:40,1316.25,1316.25,1316.25,1316.25,28,0,28.00
09/27/2012,23:41,1316.25,1316.25,1316.25,1316.25,3,0,3.00
09/27/2012,23:42,1316.25,1316.25,1316.25,1316.25,5,0,5.00
09/27/2012,23:43,1316.50,1316.50,1316.25,1316.25,1,3,4.00
09/27/2012,23:44,1316.25,1316.50,1316.25,1316.50,1,1,2.00
09/27/2012,23:45,1316.25,1316.25,1316.25,1316.25,0,87,87.00
09/27/2012,23:46,1316.25,1316.25,1316.00,1316.00,0,64,64.00
09/27/2012,23:49,1316.25,1316.25,1316.25,1316.25,27,0,27.00
09/27/2012,23:51,1316.25,1316.25,1316.25,1316.25,67,0,67.00
09/27/2012,23:52,1316.50,1316.50,1316.50,1316.50,63,0,63.00
09/27/2012,23:53,1316.50,1316.50,1316.50,1316.50,8,0,8.00
09/27/2012,23:54,1316.50,1316.50,1316.50,1316.50,6,0,6.00
09/27/2012,23:55,1316.25,1316.25,1316.25,1316.25,0,1,1.00
09/27/2012,23:56,1316.25,1316.50,1316.25,1316.50,9,3,12.00
09/27/2012,23:57,1316.25,1316.25,1316.25,1316.25,0,3,3.00
09/27/2012,23:58,1316.50,1316.50,1316.50,1316.50,2,0,2.00
09/27/2012,23:59,1316.50,1316.50,1316.25,1316.25,2,7,9.00
09/28/2012,00:00,1316.50,1316.50,1316.25,1316.25,6,51,57.00
09/28/2012,00:01,1316.50,1316.75,1316.50,1316.75,38,0,38.00
09/28/2012,00:02,1316.50,1316.50,1316.00,1316.25,10,84,94.00
09/28/2012,00:03,1316.25,1316.50,1316.25,1316.50,45,0,45.00
09/28/2012,00:04,1316.25,1316.50,1316.25,1316.50,16,108,124.00
09/28/2012,00:05,1316.50,1316.75,1316.50,1316.75,83,3,86.00
09/28/2012,00:06,1316.50,1316.50,1316.50,1316.50,0,19,19.00
09/28/2012,00:07,1316.50,1316.50,1316.50,1316.50,0,7,7.00
09/28/2012,00:08,1316.50,1316.50,1316.50,1316.50,0,72,72.00
09/28/2012,00:09,1316.50,1316.50,1316.50,1316.50,0,29,29.00
09/28/2012,00:10,1316.50,1316.50,1316.25,1316.25,0,62,62.00
09/28/2012,00:11,1316.25,1316.50,1316.25,1316.25,2,62,64.00
09/28/2012,00:12,1316.00,1316.25,1316.00,1316.00,24,14,38.00
09/28/2012,00:14,1316.00,1316.25,1316.00,1316.00,119,47,166.00
09/28/2012,00:15,1316.00,1316.00,1316.00,1316.00,0,10,10.00
09/28/2012,00:16,1316.00,1316.00,1316.00,1316.00,0,64,64.00
09/28/2012,00:17,1316.00,1316.25,1315.75,1315.75,2,46,48.00
09/28/2012,00:18,1316.00,1316.00,1315.75,1315.75,9,1,10.00
09/28/2012,00:19,1315.75,1315.75,1315.75,1315.75,0,3,3.00
09/28/2012,00:20,1316.00,1316.00,1315.75,1315.75,6,121,127.00
09/28/2012,00:21,1315.75,1316.00,1315.50,1315.50,4,7,11.00
09/28/2012,00:22,1315.50,1315.75,1315.50,1315.50,5,22,27.00
09/28/2012,00:23,1315.75,1315.75,1315.75,1315.75,60,0,60.00
09/28/2012,00:24,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/28/2012,00:25,1315.75,1315.75,1315.75,1315.75,35,0,35.00
09/28/2012,00:26,1316.00,1316.00,1316.00,1316.00,167,0,167.00
09/28/2012,00:27,1316.00,1316.25,1316.00,1316.25,72,0,72.00
09/28/2012,00:29,1316.00,1316.00,1316.00,1316.00,0,12,12.00
09/28/2012,00:30,1316.00,1316.00,1316.00,1316.00,0,3,3.00
09/28/2012,00:31,1315.75,1316.00,1315.75,1315.75,1,41,42.00
09/28/2012,00:32,1315.75,1315.75,1315.50,1315.50,0,28,28.00
09/28/2012,00:33,1315.50,1315.50,1315.25,1315.25,0,139,139.00
09/28/2012,00:34,1315.25,1315.50,1315.25,1315.50,65,12,77.00
09/28/2012,00:35,1315.50,1315.50,1315.50,1315.50,12,0,12.00
09/28/2012,00:36,1315.50,1315.75,1315.50,1315.75,39,0,39.00
09/28/2012,00:37,1315.75,1315.75,1315.75,1315.75,12,0,12.00
09/28/2012,00:38,1316.00,1316.00,1315.75,1315.75,2,10,12.00
09/28/2012,00:40,1316.00,1316.00,1315.75,1316.00,6,118,124.00
09/28/2012,00:41,1316.00,1316.00,1315.75,1316.00,14,9,23.00
09/28/2012,00:42,1316.00,1316.00,1315.75,1315.75,3,10,13.00
09/28/2012,00:43,1316.00,1316.00,1315.75,1315.75,7,10,17.00
09/28/2012,00:44,1316.00,1316.00,1316.00,1316.00,26,0,26.00
09/28/2012,00:45,1316.00,1316.00,1315.75,1315.75,14,12,26.00
09/28/2012,00:46,1315.75,1316.00,1315.75,1316.00,10,1,11.00
09/28/2012,00:47,1315.75,1316.25,1315.75,1316.25,135,1,136.00
09/28/2012,00:48,1316.25,1316.75,1316.25,1316.50,67,13,80.00
09/28/2012,00:49,1316.50,1316.75,1316.25,1316.50,19,23,42.00
09/28/2012,00:50,1316.50,1316.50,1316.25,1316.25,0,94,94.00
09/28/2012,00:51,1316.50,1316.50,1316.25,1316.50,29,6,35.00
09/28/2012,00:52,1316.50,1316.50,1316.25,1316.25,60,14,74.00
09/28/2012,00:53,1316.50,1316.50,1316.25,1316.25,3,2,5.00
09/28/2012,00:54,1316.50,1316.50,1316.50,1316.50,4,0,4.00
09/28/2012,00:55,1316.50,1316.50,1316.25,1316.50,44,3,47.00
09/28/2012,00:56,1316.50,1316.50,1316.50,1316.50,21,0,21.00
09/28/2012,00:57,1316.50,1316.50,1316.50,1316.50,69,0,69.00
09/28/2012,00:58,1316.75,1316.75,1316.50,1316.75,240,1,241.00
09/28/2012,00:59,1316.75,1317.50,1316.75,1317.25,422,125,547.00
09/28/2012,01:00,1317.25,1317.50,1317.00,1317.25,131,496,627.00
09/28/2012,01:01,1317.25,1317.25,1316.50,1316.50,41,228,269.00
09/28/2012,01:02,1316.75,1316.75,1316.25,1316.50,163,236,399.00
09/28/2012,01:03,1316.50,1316.50,1316.25,1316.25,17,6,23.00
09/28/2012,01:04,1316.25,1316.50,1316.25,1316.50,161,10,171.00
09/28/2012,01:05,1316.50,1316.75,1316.50,1316.75,10,0,10.00
09/28/2012,01:06,1316.50,1316.75,1316.50,1316.50,15,12,27.00
09/28/2012,01:07,1316.50,1316.75,1316.50,1316.50,2,132,134.00
09/28/2012,01:08,1316.25,1316.50,1316.25,1316.25,8,22,30.00
09/28/2012,01:09,1316.25,1316.75,1316.25,1316.75,269,50,319.00
09/28/2012,01:10,1316.75,1316.75,1316.25,1316.25,56,75,131.00
09/28/2012,01:11,1316.25,1316.50,1316.25,1316.50,33,3,36.00
09/28/2012,01:12,1316.25,1316.50,1316.25,1316.50,43,236,279.00
09/28/2012,01:13,1316.50,1316.50,1316.25,1316.50,5,9,14.00
09/28/2012,01:14,1316.50,1316.50,1316.50,1316.50,36,0,36.00
09/28/2012,01:15,1316.50,1316.75,1316.50,1316.75,21,0,21.00
09/28/2012,01:16,1316.50,1316.75,1316.50,1316.50,5,4,9.00
09/28/2012,01:17,1316.75,1316.75,1316.75,1316.75,95,0,95.00
09/28/2012,01:18,1316.75,1316.75,1316.75,1316.75,4,0,4.00
09/28/2012,01:19,1317.00,1317.00,1316.75,1316.75,3,46,49.00
09/28/2012,01:20,1316.50,1316.75,1316.50,1316.75,39,1,40.00
09/28/2012,01:21,1316.75,1317.00,1316.75,1316.75,41,1,42.00
09/28/2012,01:22,1316.75,1316.75,1316.50,1316.50,0,90,90.00
09/28/2012,01:23,1316.50,1316.75,1316.50,1316.50,42,4,46.00
09/28/2012,01:24,1316.75,1316.75,1316.75,1316.75,5,0,5.00
09/28/2012,01:25,1316.50,1316.75,1316.50,1316.75,80,25,105.00
09/28/2012,01:26,1317.00,1317.00,1316.75,1316.75,3,2,5.00
09/28/2012,01:27,1316.75,1316.75,1316.50,1316.75,74,123,197.00
09/28/2012,01:28,1317.00,1317.00,1316.75,1316.75,156,9,165.00
09/28/2012,01:29,1316.75,1316.75,1316.75,1316.75,0,18,18.00
09/28/2012,01:30,1316.75,1316.75,1316.50,1316.50,0,358,358.00
09/28/2012,01:31,1316.50,1316.50,1316.25,1316.50,61,14,75.00
09/28/2012,01:32,1316.25,1316.75,1316.25,1316.75,664,11,675.00
09/28/2012,01:33,1316.75,1316.75,1316.75,1316.75,75,0,75.00
09/28/2012,01:34,1316.75,1317.00,1316.75,1316.75,3,39,42.00
09/28/2012,01:35,1316.75,1317.00,1316.75,1317.00,53,8,61.00
09/28/2012,01:36,1317.00,1317.00,1317.00,1317.00,57,0,57.00
09/28/2012,01:37,1316.75,1317.00,1316.75,1317.00,81,2,83.00
09/28/2012,01:38,1316.75,1317.00,1316.75,1316.75,1,356,357.00
09/28/2012,01:39,1316.75,1316.75,1316.75,1316.75,0,129,129.00
09/28/2012,01:40,1317.00,1317.00,1316.75,1316.75,3,13,16.00
09/28/2012,01:41,1316.75,1316.75,1316.75,1316.75,0,58,58.00
09/28/2012,01:42,1316.50,1316.75,1316.50,1316.50,3,19,22.00
09/28/2012,01:43,1316.50,1316.75,1316.50,1316.75,2,41,43.00
09/28/2012,01:44,1316.50,1316.75,1316.50,1316.75,13,21,34.00
09/28/2012,01:45,1316.75,1317.00,1316.75,1316.75,181,22,203.00
09/28/2012,01:46,1317.00,1317.00,1316.75,1316.75,2,1,3.00
09/28/2012,01:47,1316.75,1316.75,1316.50,1316.75,4,104,108.00
09/28/2012,01:48,1316.75,1316.75,1316.75,1316.75,3,0,3.00
09/28/2012,01:49,1316.75,1316.75,1316.75,1316.75,47,0,47.00
09/28/2012,01:50,1316.50,1316.75,1316.50,1316.75,3,1,4.00
09/28/2012,01:51,1316.75,1316.75,1316.75,1316.75,4,0,4.00
09/28/2012,01:52,1316.75,1317.00,1316.50,1317.00,60,13,73.00
09/28/2012,01:53,1316.75,1316.75,1316.50,1316.50,1,171,172.00
09/28/2012,01:54,1316.25,1316.50,1316.25,1316.50,1,10,11.00
09/28/2012,01:55,1316.50,1316.50,1316.25,1316.25,27,20,47.00
09/28/2012,01:56,1316.25,1316.50,1316.25,1316.25,5,215,220.00
09/28/2012,01:57,1316.25,1316.50,1316.00,1316.25,53,66,119.00
09/28/2012,01:58,1316.25,1316.50,1316.25,1316.25,8,246,254.00
09/28/2012,01:59,1316.50,1316.50,1316.00,1316.00,26,57,83.00
09/28/2012,02:00,1316.00,1316.00,1316.00,1316.00,0,94,94.00
09/28/2012,02:01,1316.00,1316.00,1315.50,1315.50,341,852,1193.00
09/28/2012,02:02,1315.50,1316.25,1315.50,1316.00,942,227,1169.00
09/28/2012,02:03,1316.00,1316.25,1316.00,1316.00,11,187,198.00
09/28/2012,02:04,1316.00,1316.25,1316.00,1316.00,77,106,183.00
09/28/2012,02:05,1316.00,1316.25,1316.00,1316.00,16,157,173.00
09/28/2012,02:06,1316.00,1316.25,1315.75,1316.25,400,129,529.00
09/28/2012,02:07,1316.25,1316.25,1315.50,1316.00,789,174,963.00
09/28/2012,02:08,1315.75,1316.00,1315.75,1316.00,342,86,428.00
09/28/2012,02:09,1316.00,1316.00,1315.50,1315.75,127,299,426.00
09/28/2012,02:10,1315.50,1315.75,1315.25,1315.75,198,520,718.00
09/28/2012,02:11,1315.75,1315.75,1315.25,1315.25,165,395,560.00
09/28/2012,02:12,1315.25,1315.50,1315.25,1315.50,2,99,101.00
09/28/2012,02:13,1315.50,1315.50,1315.00,1315.25,195,271,466.00
09/28/2012,02:14,1315.25,1315.25,1315.00,1315.00,24,140,164.00
09/28/2012,02:15,1315.00,1315.50,1314.75,1315.00,317,408,725.00
09/28/2012,02:16,1315.25,1315.25,1314.75,1315.00,219,176,395.00
09/28/2012,02:17,1314.75,1315.00,1314.75,1314.75,8,469,477.00
09/28/2012,02:18,1314.75,1315.00,1314.50,1314.75,34,274,308.00
09/28/2012,02:19,1314.75,1314.75,1314.50,1314.75,125,78,203.00
09/28/2012,02:20,1314.75,1315.00,1314.50,1314.75,426,284,710.00
09/28/2012,02:21,1315.00,1315.25,1314.75,1315.25,266,21,287.00
09/28/2012,02:22,1315.25,1315.25,1315.00,1315.25,91,1,92.00
09/28/2012,02:23,1315.25,1315.50,1315.25,1315.25,63,45,108.00
09/28/2012,02:24,1315.50,1315.75,1315.50,1315.75,146,1,147.00
09/28/2012,02:25,1315.75,1316.00,1315.75,1315.75,784,5,789.00
09/28/2012,02:26,1315.75,1316.25,1315.75,1316.25,238,183,421.00
09/28/2012,02:27,1316.00,1316.25,1315.50,1315.75,91,127,218.00
09/28/2012,02:28,1315.75,1316.00,1315.50,1315.75,66,177,243.00
09/28/2012,02:29,1315.75,1316.00,1315.75,1316.00,122,51,173.00
09/28/2012,02:30,1316.00,1316.00,1315.25,1315.50,112,358,470.00
09/28/2012,02:31,1315.50,1315.75,1315.25,1315.75,355,5,360.00
09/28/2012,02:32,1315.50,1315.75,1315.50,1315.75,14,8,22.00
09/28/2012,02:33,1315.50,1316.00,1315.50,1315.75,256,184,440.00
09/28/2012,02:34,1315.75,1316.00,1315.50,1315.75,75,176,251.00
09/28/2012,02:35,1315.50,1315.75,1315.25,1315.50,214,164,378.00
09/28/2012,02:36,1315.50,1315.75,1315.50,1315.75,128,2,130.00
09/28/2012,02:37,1315.75,1316.00,1315.50,1315.75,130,224,354.00
09/28/2012,02:38,1315.75,1315.75,1315.75,1315.75,373,0,373.00
09/28/2012,02:39,1315.75,1316.00,1315.75,1316.00,157,0,157.00
09/28/2012,02:40,1316.00,1316.75,1316.00,1316.75,1120,18,1138.00
09/28/2012,02:41,1316.75,1317.00,1316.50,1316.50,803,254,1057.00
09/28/2012,02:42,1316.50,1316.50,1316.25,1316.25,63,176,239.00
09/28/2012,02:43,1316.25,1316.50,1316.00,1316.25,140,246,386.00
09/28/2012,02:44,1316.25,1316.50,1316.00,1316.50,387,3,390.00
09/28/2012,02:45,1316.25,1316.50,1316.00,1316.25,8,331,339.00
09/28/2012,02:46,1316.00,1316.25,1315.75,1316.25,354,364,718.00
09/28/2012,02:47,1316.00,1316.00,1315.75,1316.00,81,94,175.00
09/28/2012,02:48,1316.25,1316.50,1316.00,1316.00,55,327,382.00
09/28/2012,02:49,1316.00,1316.00,1316.00,1316.00,0,211,211.00
09/28/2012,02:50,1316.00,1316.00,1315.75,1316.00,119,62,181.00
09/28/2012,02:51,1316.00,1316.25,1316.00,1316.25,246,0,246.00
09/28/2012,02:52,1316.00,1316.00,1315.75,1315.75,0,312,312.00
09/28/2012,02:53,1315.75,1316.00,1315.75,1316.00,319,11,330.00
09/28/2012,02:54,1315.75,1316.00,1315.75,1315.75,8,221,229.00
09/28/2012,02:55,1315.75,1316.00,1315.75,1316.00,128,207,335.00
09/28/2012,02:56,1315.75,1316.00,1315.75,1315.75,6,508,514.00
09/28/2012,02:57,1315.75,1315.75,1315.00,1315.00,26,845,871.00
09/28/2012,02:58,1315.00,1315.50,1315.00,1315.50,246,173,419.00
09/28/2012,02:59,1315.50,1315.50,1315.25,1315.25,179,260,439.00
09/28/2012,03:00,1315.25,1315.50,1315.25,1315.50,8,216,224.00
09/28/2012,03:01,1315.25,1315.50,1315.00,1315.25,108,368,476.00
09/28/2012,03:02,1315.00,1315.50,1314.75,1315.25,290,415,705.00
09/28/2012,03:03,1315.25,1315.25,1315.00,1315.00,224,20,244.00
09/28/2012,03:04,1315.25,1315.50,1315.25,1315.25,74,254,328.00
09/28/2012,03:05,1315.25,1315.50,1315.00,1315.50,103,393,496.00
09/28/2012,03:06,1315.25,1315.50,1315.25,1315.25,2,95,97.00
09/28/2012,03:07,1315.25,1315.25,1314.75,1315.00,20,852,872.00
09/28/2012,03:08,1315.00,1315.00,1314.75,1315.00,51,6,57.00
09/28/2012,03:09,1315.00,1315.00,1314.75,1315.00,254,10,264.00
09/28/2012,03:10,1315.00,1315.00,1314.75,1315.00,59,56,115.00
09/28/2012,03:11,1315.00,1315.25,1315.00,1315.25,99,0,99.00
09/28/2012,03:12,1315.25,1315.25,1315.25,1315.25,46,0,46.00
09/28/2012,03:13,1315.25,1315.25,1315.00,1315.25,21,18,39.00
09/28/2012,03:14,1315.00,1315.00,1314.75,1315.00,22,143,165.00
09/28/2012,03:15,1315.00,1315.50,1315.00,1315.00,261,88,349.00
09/28/2012,03:16,1315.00,1315.25,1314.75,1315.00,583,404,987.00
09/28/2012,03:17,1315.00,1315.00,1315.00,1315.00,177,0,177.00
09/28/2012,03:18,1315.00,1315.25,1315.00,1315.00,231,30,261.00
09/28/2012,03:19,1315.25,1315.25,1315.25,1315.25,105,0,105.00
09/28/2012,03:20,1315.25,1315.50,1315.25,1315.25,238,12,250.00
09/28/2012,03:21,1315.50,1315.50,1315.25,1315.25,319,12,331.00
09/28/2012,03:22,1315.25,1315.50,1315.25,1315.50,231,1,232.00
09/28/2012,03:23,1315.50,1315.75,1315.50,1315.50,247,83,330.00
09/28/2012,03:24,1315.50,1315.50,1315.25,1315.25,119,361,480.00
09/28/2012,03:25,1315.25,1315.50,1315.25,1315.50,40,1,41.00
09/28/2012,03:26,1315.50,1315.50,1315.50,1315.50,17,0,17.00
09/28/2012,03:27,1315.50,1315.50,1315.50,1315.50,244,0,244.00
09/28/2012,03:28,1315.50,1315.50,1315.25,1315.50,120,1,121.00
09/28/2012,03:29,1315.25,1315.75,1315.25,1315.75,185,24,209.00
09/28/2012,03:30,1315.75,1315.75,1315.25,1315.50,28,488,516.00
09/28/2012,03:31,1315.25,1315.50,1315.25,1315.25,9,479,488.00
09/28/2012,03:32,1315.25,1315.25,1315.25,1315.25,0,495,495.00
09/28/2012,03:33,1315.00,1315.50,1315.00,1315.50,366,9,375.00
09/28/2012,03:34,1315.50,1315.50,1315.25,1315.50,225,50,275.00
09/28/2012,03:35,1315.50,1315.50,1315.50,1315.50,180,0,180.00
09/28/2012,03:36,1315.50,1315.50,1315.00,1315.25,149,112,261.00
09/28/2012,03:37,1315.25,1315.50,1315.25,1315.50,198,0,198.00
09/28/2012,03:38,1315.50,1315.75,1315.50,1315.75,213,0,213.00
09/28/2012,03:39,1315.50,1315.50,1315.50,1315.50,0,113,113.00
09/28/2012,03:40,1315.50,1315.50,1315.50,1315.50,0,8,8.00
09/28/2012,03:41,1315.25,1315.25,1315.00,1315.25,259,74,333.00
09/28/2012,03:42,1315.00,1315.25,1314.75,1315.00,199,178,377.00
09/28/2012,03:43,1315.00,1315.25,1314.75,1315.00,137,412,549.00
09/28/2012,03:44,1315.25,1315.25,1314.75,1314.75,32,422,454.00
09/28/2012,03:45,1314.75,1315.00,1314.75,1315.00,275,243,518.00
09/28/2012,03:46,1315.00,1315.00,1314.75,1314.75,49,71,120.00
09/28/2012,03:47,1315.00,1315.00,1315.00,1315.00,140,0,140.00
09/28/2012,03:48,1315.00,1315.25,1315.00,1315.25,144,1,145.00
09/28/2012,03:49,1315.25,1315.25,1315.00,1315.00,10,2,12.00
09/28/2012,03:50,1315.00,1315.25,1315.00,1315.25,185,232,417.00
09/28/2012,03:51,1315.25,1315.50,1315.25,1315.50,124,0,124.00
09/28/2012,03:52,1315.50,1315.50,1315.50,1315.50,140,0,140.00
09/28/2012,03:53,1315.50,1315.50,1315.25,1315.25,1,59,60.00
09/28/2012,03:54,1315.50,1315.50,1315.25,1315.50,8,35,43.00
09/28/2012,03:55,1315.25,1315.25,1315.25,1315.25,0,326,326.00
09/28/2012,03:56,1315.50,1315.50,1315.50,1315.50,5,0,5.00
09/28/2012,03:57,1315.50,1315.50,1315.25,1315.50,202,3,205.00
09/28/2012,03:58,1315.50,1315.75,1315.50,1315.75,335,123,458.00
09/28/2012,03:59,1315.75,1315.75,1315.75,1315.75,305,0,305.00
09/28/2012,04:00,1315.75,1316.00,1315.75,1316.00,292,68,360.00
09/28/2012,04:01,1316.00,1316.00,1315.50,1315.75,67,72,139.00
09/28/2012,04:02,1315.75,1315.75,1315.50,1315.75,90,6,96.00
09/28/2012,04:03,1315.75,1315.75,1315.25,1315.25,1,130,131.00
09/28/2012,04:04,1315.50,1315.75,1315.50,1315.50,145,5,150.00
09/28/2012,04:05,1315.75,1315.75,1315.50,1315.50,193,12,205.00
09/28/2012,04:06,1315.75,1315.75,1315.25,1315.50,191,234,425.00
09/28/2012,04:07,1315.50,1315.75,1315.50,1315.75,194,57,251.00
09/28/2012,04:08,1315.75,1316.25,1315.75,1316.25,495,30,525.00
09/28/2012,04:09,1316.25,1316.50,1316.25,1316.25,178,12,190.00
09/28/2012,04:10,1316.50,1316.50,1316.50,1316.50,506,0,506.00
09/28/2012,04:11,1316.25,1316.25,1316.00,1316.25,77,161,238.00
09/28/2012,04:12,1316.50,1316.50,1316.25,1316.25,14,5,19.00
09/28/2012,04:13,1316.50,1316.75,1316.50,1316.50,145,170,315.00
09/28/2012,04:14,1316.25,1316.50,1316.25,1316.25,110,21,131.00
09/28/2012,04:15,1316.25,1316.50,1316.25,1316.25,1,239,240.00
09/28/2012,04:16,1316.25,1316.50,1316.25,1316.50,26,25,51.00
09/28/2012,04:17,1316.50,1316.75,1316.25,1316.25,209,98,307.00
09/28/2012,04:18,1316.50,1316.50,1316.25,1316.50,12,55,67.00
09/28/2012,04:19,1316.50,1316.50,1316.25,1316.50,191,1,192.00
09/28/2012,04:20,1316.25,1316.50,1316.00,1316.00,30,145,175.00
09/28/2012,04:21,1316.25,1316.25,1315.75,1315.75,14,344,358.00
09/28/2012,04:22,1316.00,1316.25,1316.00,1316.25,315,0,315.00
09/28/2012,04:23,1316.25,1316.25,1316.00,1316.25,442,3,445.00
09/28/2012,04:24,1316.25,1316.50,1316.25,1316.25,250,55,305.00
09/28/2012,04:25,1316.25,1316.25,1316.00,1316.00,8,317,325.00
09/28/2012,04:26,1316.00,1316.25,1316.00,1316.00,8,53,61.00
09/28/2012,04:27,1315.75,1316.00,1315.75,1315.75,4,34,38.00
09/28/2012,04:28,1316.00,1316.00,1315.75,1316.00,253,1,254.00
09/28/2012,04:29,1316.00,1316.25,1315.75,1316.00,103,5,108.00
09/28/2012,04:30,1316.00,1316.25,1316.00,1316.00,1,207,208.00
09/28/2012,04:31,1315.75,1316.25,1315.75,1316.25,272,3,275.00
09/28/2012,04:32,1316.00,1316.00,1316.00,1316.00,0,179,179.00
09/28/2012,04:33,1316.25,1316.25,1316.00,1316.00,50,136,186.00
09/28/2012,04:34,1316.00,1316.00,1316.00,1316.00,0,206,206.00
09/28/2012,04:35,1316.00,1316.00,1315.50,1315.50,0,156,156.00
09/28/2012,04:36,1315.75,1315.75,1315.25,1315.25,291,255,546.00
09/28/2012,04:37,1315.25,1315.50,1315.25,1315.50,167,16,183.00
09/28/2012,04:38,1315.50,1315.50,1315.50,1315.50,127,0,127.00
09/28/2012,04:39,1315.50,1315.50,1315.50,1315.50,47,0,47.00
09/28/2012,04:40,1315.50,1315.75,1315.50,1315.75,174,0,174.00
09/28/2012,04:41,1315.75,1315.75,1315.25,1315.25,104,280,384.00
09/28/2012,04:42,1315.25,1315.50,1315.25,1315.50,192,8,200.00
09/28/2012,04:43,1315.50,1315.50,1315.25,1315.25,72,340,412.00
09/28/2012,04:44,1315.25,1315.25,1315.00,1315.00,79,365,444.00
09/28/2012,04:45,1315.00,1315.00,1314.75,1315.00,209,138,347.00
09/28/2012,04:46,1315.25,1315.25,1315.00,1315.00,7,134,141.00
09/28/2012,04:47,1315.00,1315.00,1315.00,1315.00,0,306,306.00
09/28/2012,04:48,1314.75,1314.75,1314.25,1314.25,11,1095,1106.00
09/28/2012,04:49,1314.50,1314.75,1314.25,1314.25,155,345,500.00
09/28/2012,04:50,1314.25,1314.50,1314.25,1314.25,117,40,157.00
09/28/2012,04:51,1314.25,1314.50,1314.25,1314.25,3,176,179.00
09/28/2012,04:52,1314.25,1314.50,1314.00,1314.25,48,570,618.00
09/28/2012,04:53,1314.00,1314.25,1314.00,1314.00,11,210,221.00
09/28/2012,04:54,1314.00,1314.25,1314.00,1314.00,23,134,157.00
09/28/2012,04:55,1314.00,1314.25,1313.75,1314.25,322,401,723.00
09/28/2012,04:56,1314.25,1314.25,1313.75,1314.00,174,399,573.00
09/28/2012,04:57,1314.00,1314.25,1313.75,1314.00,939,259,1198.00
09/28/2012,04:58,1314.00,1314.00,1313.75,1313.75,10,46,56.00
09/28/2012,04:59,1314.00,1314.00,1314.00,1314.00,193,0,193.00
09/28/2012,05:00,1314.25,1314.25,1314.00,1314.00,55,25,80.00
09/28/2012,05:01,1314.00,1314.25,1313.75,1314.00,70,205,275.00
09/28/2012,05:02,1314.00,1314.25,1314.00,1314.00,11,95,106.00
09/28/2012,05:03,1314.00,1314.00,1313.75,1314.00,36,257,293.00
09/28/2012,05:04,1314.00,1314.25,1314.00,1314.25,11,191,202.00
09/28/2012,05:05,1314.00,1314.00,1313.75,1314.00,159,252,411.00
09/28/2012,05:06,1314.25,1314.25,1313.75,1314.00,83,100,183.00
09/28/2012,05:07,1314.00,1314.00,1313.75,1313.75,7,36,43.00
09/28/2012,05:08,1313.75,1313.75,1313.25,1313.50,429,1325,1754.00
09/28/2012,05:09,1313.25,1313.75,1313.25,1313.50,599,168,767.00
09/28/2012,05:10,1313.50,1313.75,1313.50,1313.50,2,7,9.00
09/28/2012,05:11,1313.75,1314.00,1313.50,1313.50,194,705,899.00
09/28/2012,05:12,1313.50,1313.50,1313.25,1313.50,26,590,616.00
09/28/2012,05:13,1313.50,1313.50,1313.25,1313.25,147,14,161.00
09/28/2012,05:14,1313.50,1313.50,1313.25,1313.50,119,4,123.00
09/28/2012,05:15,1313.25,1313.25,1313.00,1313.00,63,530,593.00
09/28/2012,05:16,1313.00,1313.25,1312.50,1312.50,54,1731,1785.00
09/28/2012,05:17,1312.75,1312.75,1312.00,1312.25,81,1675,1756.00
09/28/2012,05:18,1312.25,1312.50,1312.00,1312.25,391,406,797.00
09/28/2012,05:19,1312.25,1312.25,1311.50,1311.75,764,1221,1985.00
09/28/2012,05:20,1311.75,1312.25,1311.75,1312.00,592,81,673.00
09/28/2012,05:21,1312.00,1312.25,1311.75,1312.00,301,148,449.00
09/28/2012,05:22,1312.00,1312.25,1311.75,1312.25,252,147,399.00
09/28/2012,05:23,1312.25,1312.25,1312.00,1312.25,290,131,421.00
09/28/2012,05:24,1312.50,1312.50,1312.00,1312.50,656,390,1046.00
09/28/2012,05:25,1312.50,1312.75,1312.25,1312.50,124,10,134.00
09/28/2012,05:26,1312.50,1312.75,1312.25,1312.25,80,422,502.00
09/28/2012,05:27,1312.25,1312.50,1312.00,1312.25,363,684,1047.00
09/28/2012,05:28,1312.25,1312.25,1312.00,1312.25,219,12,231.00
09/28/2012,05:29,1312.25,1312.50,1312.00,1312.25,338,261,599.00
09/28/2012,05:30,1312.25,1312.50,1312.25,1312.25,81,55,136.00
09/28/2012,05:31,1312.25,1312.25,1312.00,1312.00,1,20,21.00
09/28/2012,05:32,1312.00,1312.25,1312.00,1312.00,13,19,32.00
09/28/2012,05:33,1312.00,1312.00,1312.00,1312.00,0,192,192.00
09/28/2012,05:34,1312.25,1312.25,1312.00,1312.25,126,11,137.00
09/28/2012,05:35,1312.25,1312.25,1311.75,1312.00,226,400,626.00
09/28/2012,05:36,1312.00,1312.00,1311.50,1312.00,91,224,315.00
09/28/2012,05:37,1312.00,1312.00,1311.75,1312.00,38,285,323.00
09/28/2012,05:38,1312.00,1312.25,1312.00,1312.00,424,133,557.00
09/28/2012,05:39,1312.00,1312.25,1312.00,1312.00,121,254,375.00
09/28/2012,05:40,1312.00,1312.25,1312.00,1312.00,1,417,418.00
09/28/2012,05:41,1312.00,1312.00,1311.75,1312.00,178,2,180.00
09/28/2012,05:42,1312.00,1312.00,1311.75,1312.00,172,15,187.00
09/28/2012,05:43,1312.00,1312.25,1311.75,1312.00,141,87,228.00
09/28/2012,05:44,1312.00,1312.00,1311.75,1312.00,281,7,288.00
09/28/2012,05:45,1312.25,1312.25,1312.00,1312.00,541,882,1423.00
09/28/2012,05:46,1312.00,1312.00,1311.50,1311.50,25,415,440.00
09/28/2012,05:47,1311.50,1311.75,1311.50,1311.50,39,245,284.00
09/28/2012,05:48,1311.50,1311.75,1311.25,1311.75,203,187,390.00
09/28/2012,05:49,1311.75,1312.00,1311.50,1311.75,256,261,517.00
09/28/2012,05:50,1311.75,1311.75,1311.50,1311.75,19,16,35.00
09/28/2012,05:51,1311.50,1312.25,1311.50,1311.75,584,308,892.00
09/28/2012,05:52,1312.00,1312.00,1311.75,1312.00,122,101,223.00
09/28/2012,05:53,1311.75,1312.00,1311.50,1311.50,5,91,96.00
09/28/2012,05:54,1311.75,1312.00,1311.75,1311.75,262,67,329.00
09/28/2012,05:55,1311.75,1312.00,1311.50,1311.75,140,79,219.00
09/28/2012,05:56,1311.50,1311.50,1311.50,1311.50,0,8,8.00
09/28/2012,05:57,1311.50,1311.75,1310.25,1310.50,1388,4214,5602.00
09/28/2012,05:58,1310.25,1310.75,1310.00,1310.50,2047,1650,3697.00
09/28/2012,05:59,1310.50,1310.50,1310.00,1310.00,616,1272,1888.00
09/28/2012,06:00,1310.00,1310.50,1309.75,1310.50,1689,537,2226.00
09/28/2012,06:01,1310.25,1310.25,1310.00,1310.25,155,384,539.00
09/28/2012,06:02,1310.25,1310.25,1309.75,1309.75,232,1341,1573.00
09/28/2012,06:03,1309.75,1310.00,1309.50,1310.00,2283,616,2899.00
09/28/2012,06:04,1309.75,1310.25,1309.75,1310.25,280,114,394.00
09/28/2012,06:05,1310.25,1310.25,1310.00,1310.25,348,20,368.00
09/28/2012,06:06,1310.25,1310.25,1310.00,1310.00,65,29,94.00
09/28/2012,06:07,1310.25,1310.50,1310.00,1310.50,551,3,554.00
09/28/2012,06:08,1310.50,1310.50,1310.25,1310.25,568,226,794.00
09/28/2012,06:09,1310.25,1310.75,1310.00,1310.75,737,441,1178.00
09/28/2012,06:10,1310.50,1311.00,1310.50,1310.75,565,215,780.00
09/28/2012,06:11,1310.75,1310.75,1310.25,1310.50,163,776,939.00
09/28/2012,06:12,1310.25,1310.50,1310.00,1310.50,109,696,805.00
09/28/2012,06:13,1310.25,1310.50,1310.25,1310.25,214,256,470.00
09/28/2012,06:14,1310.25,1310.50,1310.25,1310.25,22,121,143.00
09/28/2012,06:15,1310.50,1310.50,1310.50,1310.50,245,0,245.00
09/28/2012,06:16,1310.50,1310.75,1310.50,1310.75,558,10,568.00
09/28/2012,06:17,1310.75,1310.75,1310.50,1310.75,158,7,165.00
09/28/2012,06:18,1310.75,1310.75,1310.50,1310.50,14,49,63.00
09/28/2012,06:19,1310.75,1310.75,1310.50,1310.50,20,2,22.00
09/28/2012,06:20,1310.75,1310.75,1310.50,1310.75,37,116,153.00
09/28/2012,06:21,1310.75,1310.75,1310.50,1310.50,31,631,662.00
09/28/2012,06:22,1310.75,1310.75,1310.50,1310.50,51,402,453.00
09/28/2012,06:23,1310.50,1310.75,1310.50,1310.75,24,158,182.00
09/28/2012,06:24,1310.50,1310.75,1310.50,1310.75,37,10,47.00
09/28/2012,06:25,1310.75,1310.75,1310.50,1310.50,5,193,198.00
09/28/2012,06:26,1310.50,1310.75,1310.50,1310.75,3,50,53.00
09/28/2012,06:27,1310.75,1311.00,1310.50,1311.00,674,6,680.00
09/28/2012,06:28,1310.75,1311.00,1310.50,1310.50,104,1482,1586.00
09/28/2012,06:29,1310.25,1310.50,1310.25,1310.50,20,29,49.00
09/28/2012,06:30,1310.50,1310.75,1310.25,1310.50,837,198,1035.00
09/28/2012,06:31,1310.25,1310.75,1310.25,1310.75,989,440,1429.00
09/28/2012,06:32,1310.75,1310.75,1310.50,1310.50,96,79,175.00
09/28/2012,06:33,1310.50,1310.75,1310.50,1310.75,605,148,753.00
09/28/2012,06:34,1310.75,1311.00,1310.50,1310.75,305,187,492.00
09/28/2012,06:35,1310.75,1311.00,1310.50,1310.75,524,211,735.00
09/28/2012,06:36,1310.75,1310.75,1310.50,1310.50,265,301,566.00
09/28/2012,06:37,1310.50,1310.75,1310.25,1310.50,445,391,836.00
09/28/2012,06:38,1310.25,1310.50,1310.25,1310.25,7,229,236.00
09/28/2012,06:39,1310.50,1310.75,1310.25,1310.75,491,65,556.00
09/28/2012,06:40,1310.50,1310.75,1310.25,1310.50,516,511,1027.00
09/28/2012,06:41,1310.50,1310.50,1310.50,1310.50,0,303,303.00
09/28/2012,06:42,1310.75,1310.75,1310.50,1310.50,15,109,124.00
09/28/2012,06:43,1310.50,1310.75,1310.25,1310.25,128,810,938.00
09/28/2012,06:44,1310.25,1310.50,1310.00,1310.25,260,369,629.00
09/28/2012,06:45,1310.50,1310.75,1310.25,1310.75,683,97,780.00
09/28/2012,06:46,1310.50,1310.50,1310.25,1310.25,9,297,306.00
09/28/2012,06:47,1310.25,1310.50,1310.00,1310.25,197,228,425.00
09/28/2012,06:48,1310.00,1310.50,1310.00,1310.25,294,305,599.00
09/28/2012,06:49,1310.50,1310.50,1310.00,1310.25,194,101,295.00
09/28/2012,06:50,1310.50,1310.75,1310.25,1310.50,1046,39,1085.00
09/28/2012,06:51,1310.75,1310.75,1310.50,1310.75,111,24,135.00
09/28/2012,06:52,1310.75,1310.75,1310.25,1310.50,18,361,379.00
09/28/2012,06:53,1310.25,1310.75,1310.25,1310.75,237,39,276.00
09/28/2012,06:54,1310.75,1310.75,1310.25,1310.25,9,404,413.00
09/28/2012,06:55,1310.50,1310.75,1310.25,1310.50,619,234,853.00
09/28/2012,06:56,1310.50,1310.75,1310.50,1310.75,255,31,286.00
09/28/2012,06:57,1311.00,1311.00,1310.50,1310.75,211,201,412.00
09/28/2012,06:58,1310.75,1311.00,1310.75,1311.00,298,334,632.00
09/28/2012,06:59,1310.75,1310.75,1310.50,1310.75,141,79,220.00
09/28/2012,07:00,1310.75,1311.00,1310.50,1310.50,660,120,780.00
09/28/2012,07:01,1310.75,1310.75,1310.25,1310.25,653,692,1345.00
09/28/2012,07:02,1310.25,1310.75,1310.25,1310.50,522,168,690.00
09/28/2012,07:03,1310.50,1310.75,1310.25,1310.50,176,281,457.00
09/28/2012,07:04,1310.25,1310.75,1310.25,1310.50,539,346,885.00
09/28/2012,07:05,1310.50,1310.75,1310.00,1310.00,1187,1784,2971.00
09/28/2012,07:06,1310.00,1310.25,1308.50,1308.75,690,3441,4131.00
09/28/2012,07:07,1309.00,1309.00,1308.25,1308.25,1336,4666,6002.00
09/28/2012,07:08,1308.25,1308.75,1308.25,1308.50,606,950,1556.00
09/28/2012,07:09,1308.25,1308.75,1308.25,1308.25,937,853,1790.00
09/28/2012,07:10,1308.25,1308.50,1308.00,1308.25,670,502,1172.00
09/28/2012,07:11,1308.25,1308.50,1307.75,1308.50,1549,1595,3144.00
09/28/2012,07:12,1308.50,1308.75,1308.25,1308.25,1486,277,1763.00
09/28/2012,07:13,1308.25,1308.75,1308.25,1308.75,544,187,731.00
09/28/2012,07:14,1308.50,1309.00,1308.50,1309.00,481,292,773.00
09/28/2012,07:15,1309.00,1309.00,1308.50,1308.50,805,623,1428.00
09/28/2012,07:16,1308.50,1309.00,1308.50,1309.00,335,123,458.00
09/28/2012,07:17,1308.75,1309.25,1308.75,1308.75,441,135,576.00
09/28/2012,07:18,1308.75,1309.00,1308.25,1308.50,216,634,850.00
09/28/2012,07:19,1308.50,1309.00,1308.50,1308.50,340,666,1006.00
09/28/2012,07:20,1308.50,1308.75,1308.25,1308.50,768,180,948.00
09/28/2012,07:21,1308.50,1308.50,1308.25,1308.50,574,11,585.00
09/28/2012,07:22,1308.50,1308.75,1308.25,1308.50,289,62,351.00
09/28/2012,07:23,1308.50,1308.75,1308.50,1308.75,223,136,359.00
09/28/2012,07:24,1308.75,1308.75,1308.50,1308.75,318,111,429.00
09/28/2012,07:25,1308.75,1308.75,1308.50,1308.75,133,246,379.00
09/28/2012,07:26,1308.75,1308.75,1307.75,1307.75,288,3541,3829.00
09/28/2012,07:27,1307.75,1307.75,1306.50,1306.75,3049,6505,9554.00
09/28/2012,07:28,1307.00,1307.25,1306.75,1307.25,1800,371,2171.00
09/28/2012,07:29,1307.25,1307.25,1306.25,1306.50,355,1332,1687.00
09/28/2012,07:30,1306.50,1307.25,1306.25,1307.00,1403,1201,2604.00
09/28/2012,07:31,1307.00,1307.25,1306.75,1306.75,668,1505,2173.00
09/28/2012,07:32,1306.75,1307.25,1306.75,1307.25,638,808,1446.00
09/28/2012,07:33,1307.25,1307.75,1307.25,1307.50,768,581,1349.00
09/28/2012,07:34,1307.75,1307.75,1307.25,1307.75,564,669,1233.00
09/28/2012,07:35,1307.75,1307.75,1307.50,1307.50,76,86,162.00
09/28/2012,07:36,1307.50,1307.50,1306.50,1306.50,920,1440,2360.00
09/28/2012,07:37,1306.50,1307.00,1306.25,1307.00,679,1520,2199.00
09/28/2012,07:38,1307.00,1307.25,1306.75,1307.25,349,530,879.00
09/28/2012,07:39,1307.25,1307.75,1307.00,1307.75,1050,174,1224.00
09/28/2012,07:40,1307.50,1308.00,1307.50,1307.75,1848,401,2249.00
09/28/2012,07:41,1307.75,1307.75,1307.25,1307.50,297,688,985.00
09/28/2012,07:42,1307.50,1307.75,1307.25,1307.50,308,1386,1694.00
09/28/2012,07:43,1307.25,1307.50,1306.75,1307.25,1963,1145,3108.00
09/28/2012,07:44,1307.25,1307.50,1307.25,1307.50,28,76,104.00
09/28/2012,07:45,1307.50,1307.75,1307.25,1307.75,1344,281,1625.00
09/28/2012,07:46,1307.75,1308.00,1307.50,1307.50,434,495,929.00
09/28/2012,07:47,1307.50,1307.75,1307.25,1307.50,407,186,593.00
09/28/2012,07:48,1307.50,1307.50,1307.00,1307.50,229,632,861.00
09/28/2012,07:49,1307.25,1307.50,1307.00,1307.50,73,92,165.00
09/28/2012,07:50,1307.50,1308.00,1307.25,1307.75,812,618,1430.00
09/28/2012,07:51,1307.75,1308.25,1307.50,1308.00,727,799,1526.00
09/28/2012,07:52,1308.00,1308.00,1307.75,1307.75,196,120,316.00
09/28/2012,07:53,1307.75,1308.00,1307.25,1307.50,407,448,855.00
09/28/2012,07:54,1307.50,1308.25,1307.50,1308.00,486,767,1253.00
09/28/2012,07:55,1308.25,1308.50,1308.00,1308.25,1276,504,1780.00
09/28/2012,07:56,1308.25,1308.50,1308.00,1308.25,635,319,954.00
09/28/2012,07:57,1308.25,1308.75,1308.00,1308.50,1521,568,2089.00
09/28/2012,07:58,1308.25,1308.75,1308.25,1308.75,644,555,1199.00
09/28/2012,07:59,1308.50,1309.00,1308.50,1309.00,794,1094,1888.00
09/28/2012,08:00,1309.00,1309.00,1308.75,1308.75,1275,62,1337.00
09/28/2012,08:01,1309.00,1309.25,1308.50,1308.75,1002,745,1747.00
09/28/2012,08:02,1308.75,1309.25,1308.75,1309.00,1197,528,1725.00
09/28/2012,08:03,1309.25,1309.25,1308.50,1308.75,343,493,836.00
09/28/2012,08:04,1308.75,1309.00,1308.75,1308.75,626,112,738.00
09/28/2012,08:05,1309.00,1309.50,1309.00,1309.25,1482,192,1674.00
09/28/2012,08:06,1309.25,1309.50,1309.25,1309.25,762,121,883.00
09/28/2012,08:07,1309.50,1309.75,1309.25,1309.25,278,519,797.00
09/28/2012,08:08,1309.25,1309.50,1309.00,1309.25,336,498,834.00
09/28/2012,08:09,1309.25,1309.50,1309.00,1309.00,207,695,902.00
09/28/2012,08:10,1309.25,1309.50,1309.25,1309.25,301,115,416.00
09/28/2012,08:11,1309.25,1309.25,1309.00,1309.00,371,979,1350.00
09/28/2012,08:12,1309.00,1309.50,1309.00,1309.50,1456,67,1523.00
09/28/2012,08:13,1309.50,1309.75,1309.00,1309.25,689,2646,3335.00
09/28/2012,08:14,1309.00,1309.25,1308.50,1308.50,111,3069,3180.00
09/28/2012,08:15,1308.75,1309.00,1308.75,1309.00,261,1353,1614.00
09/28/2012,08:16,1309.00,1309.00,1308.75,1308.75,57,20,77.00
09/28/2012,08:17,1309.00,1309.00,1308.75,1309.00,1903,15,1918.00
09/28/2012,08:18,1309.00,1309.25,1308.75,1309.00,297,283,580.00
09/28/2012,08:19,1308.75,1309.25,1308.75,1309.00,601,720,1321.00
09/28/2012,08:20,1309.00,1309.25,1308.75,1309.00,283,113,396.00
09/28/2012,08:21,1309.00,1309.50,1309.00,1309.25,398,575,973.00
09/28/2012,08:22,1309.25,1310.00,1309.00,1310.00,2164,1387,3551.00
09/28/2012,08:23,1310.00,1310.00,1309.75,1310.00,645,506,1151.00
09/28/2012,08:24,1310.00,1310.00,1309.75,1309.75,218,215,433.00
09/28/2012,08:25,1309.75,1310.00,1309.25,1309.50,782,605,1387.00
09/28/2012,08:26,1309.75,1309.75,1309.25,1309.50,787,175,962.00
09/28/2012,08:27,1309.75,1309.75,1309.50,1309.75,253,142,395.00
09/28/2012,08:28,1309.75,1310.00,1309.50,1310.00,861,166,1027.00
09/28/2012,08:29,1310.00,1310.00,1309.75,1309.75,317,657,974.00
09/28/2012,08:30,1310.00,1310.00,1309.50,1309.50,443,393,836.00
09/28/2012,08:31,1309.75,1310.00,1309.00,1309.25,6304,8154,14458.00
09/28/2012,08:32,1309.50,1309.50,1308.50,1308.75,2602,4010,6612.00
09/28/2012,08:33,1308.75,1309.00,1307.75,1308.50,2640,4036,6676.00
09/28/2012,08:34,1308.25,1308.75,1308.00,1308.50,3087,4447,7534.00
09/28/2012,08:35,1308.75,1309.25,1308.25,1308.75,4625,4190,8815.00
09/28/2012,08:36,1309.00,1309.50,1308.75,1309.25,2332,1736,4068.00
09/28/2012,08:37,1309.25,1310.00,1309.25,1309.75,2123,2583,4706.00
09/28/2012,08:38,1309.75,1310.00,1309.50,1309.75,1193,1170,2363.00
09/28/2012,08:39,1309.75,1310.25,1309.00,1309.00,2489,4197,6686.00
09/28/2012,08:40,1309.25,1309.25,1308.75,1309.25,1335,1370,2705.00
09/28/2012,08:41,1309.25,1309.50,1308.75,1309.25,3664,2318,5982.00
09/28/2012,08:42,1309.50,1309.75,1309.25,1309.25,972,1511,2483.00
09/28/2012,08:43,1309.25,1309.25,1307.25,1307.25,5349,12565,17914.00
09/28/2012,08:44,1307.25,1307.75,1306.75,1307.00,4112,5612,9724.00
09/28/2012,08:45,1307.00,1307.25,1306.75,1307.00,1715,2579,4294.00
09/28/2012,08:46,1306.75,1307.50,1305.50,1305.75,6223,10457,16680.00
09/28/2012,08:47,1305.75,1305.75,1304.75,1305.00,5663,8320,13983.00
09/28/2012,08:48,1305.00,1305.75,1304.75,1305.75,4259,2106,6365.00
09/28/2012,08:49,1305.75,1306.00,1305.00,1306.00,4699,4494,9193.00
09/28/2012,08:50,1305.75,1306.50,1305.50,1306.25,3754,5448,9202.00
09/28/2012,08:51,1306.25,1306.25,1304.75,1304.75,4031,6031,10062.00
09/28/2012,08:52,1304.75,1305.00,1304.00,1304.00,2557,6049,8606.00
09/28/2012,08:53,1304.25,1305.25,1304.00,1304.50,4006,4707,8713.00
09/28/2012,08:54,1304.50,1304.75,1304.25,1304.25,1428,2404,3832.00
09/28/2012,08:55,1304.25,1305.50,1304.25,1305.25,2756,2287,5043.00
09/28/2012,08:56,1305.00,1305.50,1304.25,1304.75,2610,3384,5994.00
09/28/2012,08:57,1304.75,1305.75,1304.50,1305.75,6620,2458,9078.00
09/28/2012,08:58,1305.75,1306.00,1305.00,1305.25,2377,3395,5772.00
09/28/2012,08:59,1305.00,1305.50,1304.50,1305.00,3926,3601,7527.00
09/28/2012,09:00,1305.00,1305.75,1304.75,1305.50,4334,3072,7406.00
09/28/2012,09:01,1305.25,1306.25,1305.00,1306.25,2976,2544,5520.00
09/28/2012,09:02,1306.25,1306.50,1305.75,1306.50,4151,3252,7403.00
09/28/2012,09:03,1306.50,1306.50,1305.50,1306.00,1674,2725,4399.00
09/28/2012,09:04,1306.00,1307.50,1305.75,1307.50,10520,4029,14549.00
09/28/2012,09:05,1307.50,1307.75,1307.00,1307.25,4375,2234,6609.00
09/28/2012,09:06,1307.25,1308.00,1307.00,1307.75,8162,3167,11329.00
09/28/2012,09:07,1308.00,1308.00,1307.00,1307.00,2730,3541,6271.00
09/28/2012,09:08,1307.00,1308.00,1307.00,1307.75,4449,2745,7194.00
09/28/2012,09:09,1307.75,1307.75,1307.00,1307.00,311,2160,2471.00
09/28/2012,09:10,1307.00,1307.25,1306.50,1306.75,1808,3626,5434.00
09/28/2012,09:11,1306.50,1307.50,1306.50,1306.75,3128,3005,6133.00
09/28/2012,09:12,1306.75,1307.00,1305.75,1307.00,2797,6271,9068.00
09/28/2012,09:13,1307.00,1307.00,1306.25,1306.75,2555,2821,5376.00
09/28/2012,09:14,1306.75,1307.75,1306.75,1307.50,3753,1439,5192.00
09/28/2012,09:15,1307.50,1307.75,1307.00,1307.00,1076,2152,3228.00
09/28/2012,09:16,1307.25,1307.25,1306.50,1306.75,2807,1964,4771.00
09/28/2012,09:17,1306.75,1306.75,1305.75,1305.75,1214,3105,4319.00
09/28/2012,09:18,1305.75,1306.50,1305.75,1306.25,1378,2255,3633.00
09/28/2012,09:19,1306.25,1306.50,1305.25,1305.50,1560,3140,4700.00
09/28/2012,09:20,1305.50,1305.75,1305.00,1305.50,2852,2957,5809.00
09/28/2012,09:21,1305.75,1306.00,1305.25,1305.75,1848,1992,3840.00
09/28/2012,09:22,1305.75,1306.50,1305.50,1306.50,4282,603,4885.00
09/28/2012,09:23,1306.25,1306.75,1305.75,1305.75,1920,2361,4281.00
09/28/2012,09:24,1306.00,1306.00,1305.25,1305.75,1226,2172,3398.00
09/28/2012,09:25,1306.00,1306.00,1305.50,1305.75,826,1839,2665.00
09/28/2012,09:26,1305.75,1306.00,1305.25,1305.50,671,2234,2905.00
09/28/2012,09:27,1305.50,1305.75,1305.00,1305.00,146,4706,4852.00
09/28/2012,09:28,1305.00,1305.25,1304.00,1304.25,3974,8654,12628.00
09/28/2012,09:29,1304.25,1304.25,1303.25,1304.00,6770,9339,16109.00
09/28/2012,09:30,1304.00,1304.50,1303.75,1304.25,4808,312,5120.00
09/28/2012,09:31,1304.50,1304.50,1303.75,1304.00,2270,4561,6831.00
09/28/2012,09:32,1304.00,1305.25,1304.00,1305.00,3315,2000,5315.00
09/28/2012,09:33,1305.00,1305.50,1304.75,1305.25,998,2960,3958.00
09/28/2012,09:34,1305.00,1306.00,1304.75,1305.75,3178,3096,6274.00
09/28/2012,09:35,1305.50,1306.50,1305.50,1305.75,2577,1828,4405.00
09/28/2012,09:36,1305.75,1306.00,1305.25,1305.50,1764,1831,3595.00
09/28/2012,09:37,1305.25,1306.00,1305.25,1305.50,2218,503,2721.00
09/28/2012,09:38,1305.50,1306.25,1305.50,1306.25,2429,230,2659.00
09/28/2012,09:39,1306.00,1306.75,1305.50,1306.75,2850,542,3392.00
09/28/2012,09:40,1306.75,1307.00,1306.25,1306.50,1941,949,2890.00
09/28/2012,09:41,1306.50,1306.75,1306.50,1306.50,855,2051,2906.00
09/28/2012,09:42,1306.50,1306.50,1305.75,1306.00,1464,1821,3285.00
09/28/2012,09:43,1306.00,1306.50,1305.75,1305.75,2442,1093,3535.00
09/28/2012,09:44,1306.00,1306.50,1306.00,1306.00,1756,2628,4384.00
09/28/2012,09:45,1306.25,1306.25,1305.75,1305.75,179,1791,1970.00
09/28/2012,09:46,1305.50,1306.50,1305.50,1306.00,2157,2518,4675.00
09/28/2012,09:47,1306.00,1306.75,1306.00,1306.25,1151,827,1978.00
09/28/2012,09:48,1306.50,1306.50,1306.00,1306.25,1747,689,2436.00
09/28/2012,09:49,1306.25,1307.00,1306.00,1307.00,2421,107,2528.00
09/28/2012,09:50,1307.00,1307.00,1306.25,1306.75,387,1594,1981.00
09/28/2012,09:51,1306.50,1307.00,1306.50,1307.00,1587,888,2475.00
09/28/2012,09:52,1307.00,1307.00,1306.50,1306.75,1018,1221,2239.00
09/28/2012,09:53,1306.75,1306.75,1306.25,1306.50,2403,2269,4672.00
09/28/2012,09:54,1306.50,1307.00,1305.75,1306.25,2325,3418,5743.00
09/28/2012,09:55,1306.25,1306.25,1305.50,1305.75,2339,2774,5113.00
09/28/2012,09:56,1305.75,1306.00,1305.25,1305.25,1190,1145,2335.00
09/28/2012,09:57,1305.50,1305.50,1305.00,1305.25,1460,3105,4565.00
09/28/2012,09:58,1305.25,1305.50,1304.75,1305.25,2119,2535,4654.00
09/28/2012,09:59,1305.25,1306.00,1305.25,1305.50,1809,1262,3071.00
09/28/2012,10:00,1305.75,1306.25,1305.50,1306.25,2428,327,2755.00
09/28/2012,10:01,1306.25,1306.50,1305.50,1305.75,3341,3462,6803.00
09/28/2012,10:02,1305.75,1306.00,1305.25,1305.25,1087,2052,3139.00
09/28/2012,10:03,1305.25,1306.00,1305.25,1305.75,1171,381,1552.00
09/28/2012,10:04,1305.75,1305.75,1305.25,1305.50,685,583,1268.00
09/28/2012,10:05,1305.50,1306.00,1305.25,1306.00,3303,455,3758.00
09/28/2012,10:06,1306.00,1306.25,1305.75,1306.00,1374,1919,3293.00
09/28/2012,10:07,1306.00,1306.25,1305.75,1306.00,1561,400,1961.00
09/28/2012,10:08,1305.75,1306.50,1305.75,1306.25,1554,153,1707.00
09/28/2012,10:09,1306.50,1306.50,1305.75,1306.25,599,649,1248.00
09/28/2012,10:10,1306.00,1306.50,1306.00,1306.50,1428,74,1502.00
09/28/2012,10:11,1306.50,1306.50,1305.75,1306.00,1543,1855,3398.00
09/28/2012,10:12,1306.00,1306.25,1305.75,1306.25,1751,237,1988.00
09/28/2012,10:13,1306.25,1306.50,1305.75,1305.75,1156,1163,2319.00
09/28/2012,10:14,1305.75,1306.00,1305.25,1305.25,985,1176,2161.00
09/28/2012,10:15,1305.25,1305.75,1304.75,1305.00,2181,2574,4755.00
09/28/2012,10:16,1305.00,1305.50,1305.00,1305.25,2010,1414,3424.00
09/28/2012,10:17,1305.25,1306.00,1305.00,1305.75,2089,977,3066.00
09/28/2012,10:18,1306.00,1306.00,1304.75,1305.00,1573,8399,9972.00
09/28/2012,10:19,1305.00,1306.00,1305.00,1305.75,3098,2815,5913.00
09/28/2012,10:20,1305.50,1305.75,1305.25,1305.25,3111,1373,4484.00
09/28/2012,10:21,1305.25,1305.50,1304.75,1305.25,2788,2406,5194.00
09/28/2012,10:22,1305.00,1305.75,1305.00,1305.50,2922,1191,4113.00
09/28/2012,10:23,1305.50,1305.75,1305.25,1305.50,475,1889,2364.00
09/28/2012,10:24,1305.50,1305.50,1305.00,1305.25,506,1538,2044.00
09/28/2012,10:25,1305.25,1306.00,1305.25,1305.25,1426,3118,4544.00
09/28/2012,10:26,1305.25,1305.75,1305.25,1305.25,1402,611,2013.00
09/28/2012,10:27,1305.50,1305.50,1304.75,1305.00,1512,4178,5690.00
09/28/2012,10:28,1304.75,1305.50,1304.25,1305.00,2358,3125,5483.00
09/28/2012,10:29,1304.75,1305.25,1304.25,1304.75,2690,5158,7848.00
09/28/2012,10:30,1305.00,1305.25,1303.50,1303.50,3313,6378,9691.00
09/28/2012,10:31,1303.75,1304.75,1303.50,1304.75,6080,3275,9355.00
09/28/2012,10:32,1304.75,1305.75,1304.50,1305.25,4565,3810,8375.00
09/28/2012,10:33,1305.50,1305.50,1304.75,1305.00,716,1246,1962.00
09/28/2012,10:34,1305.00,1305.50,1305.00,1305.25,1417,1318,2735.00
09/28/2012,10:35,1305.50,1305.50,1304.00,1304.00,481,5635,6116.00
09/28/2012,10:36,1304.00,1304.75,1304.00,1304.25,2136,3155,5291.00
09/28/2012,10:37,1304.25,1304.75,1304.00,1304.50,1999,1364,3363.00
09/28/2012,10:38,1304.50,1304.50,1304.00,1304.25,517,3723,4240.00
09/28/2012,10:39,1304.25,1304.75,1304.00,1304.25,1315,4138,5453.00
09/28/2012,10:40,1304.25,1304.75,1304.25,1304.75,1005,2462,3467.00
09/28/2012,10:41,1304.75,1305.25,1304.25,1305.25,3240,1314,4554.00
09/28/2012,10:42,1305.00,1305.50,1305.00,1305.50,1145,149,1294.00
09/28/2012,10:43,1305.25,1305.75,1305.25,1305.75,1070,198,1268.00
09/28/2012,10:44,1305.75,1305.75,1305.25,1305.25,747,2514,3261.00
09/28/2012,10:45,1305.25,1305.50,1305.00,1305.25,288,2525,2813.00
09/28/2012,10:46,1305.50,1305.50,1305.25,1305.50,124,132,256.00
09/28/2012,10:47,1305.50,1305.75,1305.25,1305.75,1873,422,2295.00
09/28/2012,10:48,1305.75,1306.50,1305.75,1306.50,5823,243,6066.00
09/28/2012,10:49,1306.50,1307.50,1306.25,1306.75,5343,2561,7904.00
09/28/2012,10:50,1306.75,1307.25,1306.75,1306.75,1703,334,2037.00
09/28/2012,10:51,1306.75,1307.00,1306.50,1306.75,627,736,1363.00
09/28/2012,10:52,1306.75,1306.75,1306.25,1306.50,931,945,1876.00
09/28/2012,10:53,1306.25,1306.50,1305.50,1305.75,2292,2873,5165.00
09/28/2012,10:54,1306.00,1306.00,1305.25,1306.00,1109,1432,2541.00
09/28/2012,10:55,1306.00,1306.75,1306.00,1306.00,1684,1010,2694.00
09/28/2012,10:56,1306.25,1306.50,1306.00,1306.25,2263,2833,5096.00
09/28/2012,10:57,1306.50,1306.75,1306.25,1306.75,1172,789,1961.00
09/28/2012,10:58,1306.50,1306.75,1306.25,1306.75,585,305,890.00
09/28/2012,10:59,1306.75,1307.00,1306.50,1306.50,544,1600,2144.00
09/28/2012,11:00,1306.75,1307.00,1306.50,1306.75,1301,201,1502.00
09/28/2012,11:01,1307.00,1307.00,1306.25,1307.00,2146,2095,4241.00
09/28/2012,11:02,1306.75,1308.25,1306.75,1308.25,4629,2392,7021.00
09/28/2012,11:03,1308.25,1308.50,1307.50,1307.75,5981,3477,9458.00
09/28/2012,11:04,1307.50,1307.75,1306.75,1307.00,2756,4372,7128.00
09/28/2012,11:05,1307.00,1307.50,1307.00,1307.00,980,780,1760.00
09/28/2012,11:06,1307.00,1307.75,1307.00,1307.75,822,472,1294.00
09/28/2012,11:07,1307.75,1309.00,1307.50,1308.75,8166,871,9037.00
09/28/2012,11:08,1308.75,1309.00,1308.25,1308.25,3929,2213,6142.00
09/28/2012,11:09,1308.25,1308.75,1308.25,1308.75,4019,206,4225.00
09/28/2012,11:10,1308.50,1309.25,1308.50,1309.00,2463,2623,5086.00
09/28/2012,11:11,1309.00,1309.50,1309.00,1309.00,2475,4954,7429.00
09/28/2012,11:12,1309.25,1310.75,1309.25,1310.25,7948,5057,13005.00
09/28/2012,11:13,1310.25,1310.75,1309.75,1310.00,3440,5521,8961.00
09/28/2012,11:14,1309.75,1310.25,1309.75,1309.75,2041,3000,5041.00
09/28/2012,11:15,1310.00,1310.25,1309.75,1309.75,1098,607,1705.00
09/28/2012,11:16,1309.75,1310.75,1309.75,1310.25,3485,3214,6699.00
09/28/2012,11:17,1310.50,1311.00,1310.25,1310.75,4829,652,5481.00
09/28/2012,11:18,1310.75,1311.50,1310.75,1311.00,7087,3890,10977.00
09/28/2012,11:19,1311.25,1311.75,1311.00,1311.75,4013,1612,5625.00
09/28/2012,11:20,1311.50,1311.75,1310.75,1311.00,332,3471,3803.00
09/28/2012,11:21,1311.00,1311.25,1310.50,1310.75,3181,3120,6301.00
09/28/2012,11:22,1310.75,1311.00,1310.50,1310.75,937,1886,2823.00
09/28/2012,11:23,1310.75,1310.75,1309.75,1310.00,656,4295,4951.00
09/28/2012,11:24,1310.00,1310.25,1309.75,1310.00,1550,639,2189.00
09/28/2012,11:25,1310.00,1310.25,1309.25,1309.25,2209,4098,6307.00
09/28/2012,11:26,1309.50,1309.75,1309.25,1309.50,620,1415,2035.00
09/28/2012,11:27,1309.25,1309.75,1309.25,1309.50,990,568,1558.00
09/28/2012,11:28,1309.50,1309.50,1308.00,1308.00,1956,6577,8533.00
09/28/2012,11:29,1308.25,1308.75,1308.00,1308.50,1463,1336,2799.00
09/28/2012,11:30,1308.50,1308.75,1308.25,1308.50,1843,423,2266.00
09/28/2012,11:31,1308.50,1309.00,1308.25,1309.00,2801,238,3039.00
09/28/2012,11:32,1309.00,1309.50,1309.00,1309.50,1688,70,1758.00
09/28/2012,11:33,1309.25,1309.50,1309.00,1309.25,775,891,1666.00
09/28/2012,11:34,1309.50,1310.00,1309.25,1309.75,1227,630,1857.00
09/28/2012,11:35,1309.50,1309.75,1309.00,1309.25,375,851,1226.00
09/28/2012,11:36,1309.50,1309.50,1309.00,1309.25,120,907,1027.00
09/28/2012,11:37,1309.00,1309.50,1309.00,1309.25,388,446,834.00
09/28/2012,11:38,1309.25,1309.50,1309.00,1309.00,2236,950,3186.00
09/28/2012,11:39,1309.00,1309.50,1308.50,1308.75,1018,2091,3109.00
09/28/2012,11:40,1308.75,1309.25,1308.50,1309.00,1922,111,2033.00
09/28/2012,11:41,1309.00,1309.25,1308.75,1309.00,211,1051,1262.00
09/28/2012,11:42,1309.00,1309.25,1308.75,1308.75,277,308,585.00
09/28/2012,11:43,1308.75,1309.00,1308.50,1309.00,852,1003,1855.00
09/28/2012,11:44,1308.75,1309.00,1308.75,1308.75,33,815,848.00
09/28/2012,11:45,1308.50,1309.00,1308.50,1308.75,235,187,422.00
09/28/2012,11:46,1308.50,1309.25,1308.50,1309.00,1438,198,1636.00
09/28/2012,11:47,1309.00,1309.25,1308.75,1309.25,463,120,583.00
09/28/2012,11:48,1309.25,1309.50,1309.00,1309.50,546,99,645.00
09/28/2012,11:49,1309.50,1309.50,1309.00,1309.25,393,873,1266.00
09/28/2012,11:50,1309.25,1309.25,1309.00,1309.25,9,119,128.00
09/28/2012,11:51,1309.25,1309.50,1309.00,1309.50,671,1098,1769.00
09/28/2012,11:52,1309.50,1309.50,1309.00,1309.25,762,680,1442.00
09/28/2012,11:53,1309.50,1309.50,1309.25,1309.25,44,141,185.00
09/28/2012,11:54,1309.25,1309.50,1309.25,1309.50,60,99,159.00
09/28/2012,11:55,1309.25,1309.50,1309.25,1309.50,65,292,357.00
09/28/2012,11:56,1309.50,1309.50,1309.25,1309.25,11,654,665.00
09/28/2012,11:57,1309.25,1309.50,1309.25,1309.50,323,702,1025.00
09/28/2012,11:58,1309.50,1309.50,1309.25,1309.50,114,303,417.00
09/28/2012,11:59,1309.50,1309.75,1309.25,1309.50,352,1584,1936.00
09/28/2012,12:00,1309.50,1310.00,1309.50,1309.75,1129,919,2048.00
09/28/2012,12:01,1309.75,1310.00,1309.75,1310.00,172,668,840.00
09/28/2012,12:02,1310.00,1310.25,1309.75,1310.00,925,563,1488.00
09/28/2012,12:03,1310.00,1310.25,1309.75,1309.75,506,377,883.00
09/28/2012,12:04,1309.75,1310.25,1309.75,1310.25,1195,29,1224.00
09/28/2012,12:05,1310.00,1310.25,1309.75,1309.75,847,737,1584.00
09/28/2012,12:06,1310.00,1310.00,1309.50,1309.75,1071,625,1696.00
09/28/2012,12:07,1310.00,1310.00,1309.25,1309.25,15,1427,1442.00
09/28/2012,12:08,1309.25,1309.50,1308.75,1308.75,98,1996,2094.00
09/28/2012,12:09,1308.75,1309.25,1308.50,1309.00,1781,817,2598.00
09/28/2012,12:10,1309.25,1309.25,1309.00,1309.00,15,340,355.00
09/28/2012,12:11,1309.00,1309.75,1309.00,1309.25,1433,155,1588.00
09/28/2012,12:12,1309.50,1309.50,1309.00,1309.25,313,1023,1336.00
09/28/2012,12:13,1309.50,1309.50,1307.50,1308.00,2127,9229,11356.00
09/28/2012,12:14,1308.00,1308.50,1307.75,1308.50,2355,278,2633.00
09/28/2012,12:15,1308.50,1308.75,1308.25,1308.75,610,352,962.00
09/28/2012,12:16,1308.75,1309.25,1308.50,1308.50,1526,1112,2638.00
09/28/2012,12:17,1308.75,1309.00,1308.25,1309.00,507,704,1211.00
09/28/2012,12:18,1308.75,1309.25,1308.75,1309.00,514,656,1170.00
09/28/2012,12:19,1309.00,1309.00,1308.75,1308.75,32,973,1005.00
09/28/2012,12:20,1308.75,1309.00,1308.50,1309.00,117,424,541.00
09/28/2012,12:21,1308.75,1309.25,1308.50,1309.25,1274,384,1658.00
09/28/2012,12:22,1309.25,1309.25,1309.00,1309.25,480,69,549.00
09/28/2012,12:23,1309.00,1309.75,1309.00,1309.75,1387,178,1565.00
09/28/2012,12:24,1309.75,1310.25,1309.50,1310.25,1681,67,1748.00
09/28/2012,12:25,1310.25,1310.50,1310.00,1310.50,1694,1210,2904.00
09/28/2012,12:26,1310.50,1310.50,1310.25,1310.25,114,119,233.00
09/28/2012,12:27,1310.50,1310.50,1310.25,1310.25,880,209,1089.00
09/28/2012,12:28,1310.25,1310.50,1310.00,1310.25,457,963,1420.00
09/28/2012,12:29,1310.50,1310.50,1310.00,1310.25,997,1006,2003.00
09/28/2012,12:30,1310.25,1310.75,1310.25,1310.75,443,84,527.00
09/28/2012,12:31,1310.50,1311.00,1310.50,1311.00,1840,118,1958.00
09/28/2012,12:32,1311.00,1311.25,1310.75,1311.00,1110,1028,2138.00
09/28/2012,12:33,1311.00,1311.25,1310.75,1311.00,1333,696,2029.00
09/28/2012,12:34,1311.00,1311.25,1311.00,1311.25,448,502,950.00
09/28/2012,12:35,1311.25,1311.50,1311.00,1311.25,2060,856,2916.00
09/28/2012,12:36,1311.25,1311.50,1311.00,1311.50,2275,472,2747.00
09/28/2012,12:37,1311.25,1311.50,1311.25,1311.50,607,677,1284.00
09/28/2012,12:38,1311.50,1313.25,1311.25,1312.75,9666,3337,13003.00
09/28/2012,12:39,1312.50,1313.75,1312.50,1313.50,4305,1679,5984.00
09/28/2012,12:40,1313.75,1313.75,1313.00,1313.75,4177,3182,7359.00
09/28/2012,12:41,1313.75,1314.25,1313.25,1313.50,3990,5718,9708.00
09/28/2012,12:42,1313.50,1314.00,1313.50,1314.00,1069,1365,2434.00
09/28/2012,12:43,1313.75,1314.25,1313.75,1314.00,3231,1402,4633.00
09/28/2012,12:44,1314.00,1314.25,1313.50,1313.75,442,2912,3354.00
09/28/2012,12:45,1313.50,1313.75,1313.25,1313.25,1268,2064,3332.00
09/28/2012,12:46,1313.25,1313.50,1313.00,1313.25,1124,1770,2894.00
09/28/2012,12:47,1313.25,1313.50,1313.00,1313.00,809,2115,2924.00
09/28/2012,12:48,1313.25,1313.50,1313.00,1313.25,1058,599,1657.00
09/28/2012,12:49,1313.00,1313.25,1312.75,1313.00,1308,1176,2484.00
09/28/2012,12:50,1313.00,1313.00,1312.50,1312.75,190,857,1047.00
09/28/2012,12:51,1312.75,1313.00,1312.50,1313.00,1050,847,1897.00
09/28/2012,12:52,1313.00,1313.00,1312.50,1312.50,744,802,1546.00
09/28/2012,12:53,1312.75,1312.75,1312.50,1312.75,330,1788,2118.00
09/28/2012,12:54,1312.50,1312.75,1312.25,1312.50,336,719,1055.00
09/28/2012,12:55,1312.50,1312.75,1312.25,1312.50,154,777,931.00
09/28/2012,12:56,1312.50,1312.75,1312.25,1312.50,802,1382,2184.00
09/28/2012,12:57,1312.25,1313.00,1312.25,1312.75,920,58,978.00
09/28/2012,12:58,1313.00,1313.00,1312.50,1313.00,477,647,1124.00
09/28/2012,12:59,1312.75,1313.00,1312.25,1312.75,322,1128,1450.00
09/28/2012,13:00,1312.75,1312.75,1312.25,1312.50,374,503,877.00
09/28/2012,13:01,1312.50,1312.50,1312.00,1312.25,968,672,1640.00
09/28/2012,13:02,1312.25,1312.50,1312.25,1312.50,1127,296,1423.00
09/28/2012,13:03,1312.75,1313.25,1312.50,1313.25,1699,887,2586.00
09/28/2012,13:04,1313.00,1313.50,1313.00,1313.25,2008,704,2712.00
09/28/2012,13:05,1313.25,1313.25,1312.25,1312.75,413,1395,1808.00
09/28/2012,13:06,1312.50,1312.75,1312.50,1312.75,1197,59,1256.00
09/28/2012,13:07,1312.75,1312.75,1312.50,1312.75,42,26,68.00
09/28/2012,13:08,1312.75,1312.75,1312.25,1312.50,70,498,568.00
09/28/2012,13:09,1312.50,1312.50,1311.25,1311.75,1126,3006,4132.00
09/28/2012,13:10,1311.50,1311.75,1311.25,1311.25,374,758,1132.00
09/28/2012,13:11,1311.25,1311.75,1311.25,1311.75,1174,1008,2182.00
09/28/2012,13:12,1311.75,1312.25,1311.50,1312.00,1094,790,1884.00
09/28/2012,13:13,1311.75,1312.00,1311.50,1311.50,731,506,1237.00
09/28/2012,13:14,1311.50,1311.75,1311.50,1311.75,162,260,422.00
09/28/2012,13:15,1311.75,1312.00,1311.50,1312.00,565,68,633.00
09/28/2012,13:16,1311.75,1312.00,1311.50,1311.50,42,583,625.00
09/28/2012,13:17,1311.75,1311.75,1311.25,1311.25,284,474,758.00
09/28/2012,13:18,1311.25,1311.50,1310.75,1310.75,909,1452,2361.00
09/28/2012,13:19,1310.75,1311.50,1310.75,1311.50,1293,960,2253.00
09/28/2012,13:20,1311.50,1311.50,1311.25,1311.50,29,1221,1250.00
09/28/2012,13:21,1311.25,1311.75,1311.25,1311.50,535,885,1420.00
09/28/2012,13:22,1311.50,1311.50,1311.00,1311.00,687,397,1084.00
09/28/2012,13:23,1311.25,1311.50,1311.00,1311.25,959,243,1202.00
09/28/2012,13:24,1311.25,1311.25,1310.50,1310.50,101,2187,2288.00
09/28/2012,13:25,1310.50,1310.75,1310.25,1310.75,816,798,1614.00
09/28/2012,13:26,1310.50,1311.25,1310.50,1311.00,1159,1555,2714.00
09/28/2012,13:27,1311.00,1311.25,1311.00,1311.00,85,1350,1435.00
09/28/2012,13:28,1310.75,1311.25,1310.50,1311.00,1100,1735,2835.00
09/28/2012,13:29,1311.00,1311.00,1309.50,1309.75,3955,8107,12062.00
09/28/2012,13:30,1309.75,1310.25,1309.50,1309.75,2236,4379,6615.00
09/28/2012,13:31,1310.00,1310.00,1308.50,1309.25,2032,6615,8647.00
09/28/2012,13:32,1309.25,1309.25,1308.25,1308.50,773,4430,5203.00
09/28/2012,13:33,1308.75,1309.50,1308.50,1309.50,4215,602,4817.00
09/28/2012,13:34,1309.50,1309.75,1309.25,1309.25,1097,912,2009.00
09/28/2012,13:35,1309.50,1309.75,1309.50,1309.75,576,129,705.00
09/28/2012,13:36,1309.50,1309.75,1309.50,1309.50,826,53,879.00
09/28/2012,13:37,1309.75,1309.75,1308.25,1308.50,1884,5615,7499.00
09/28/2012,13:38,1308.50,1309.25,1308.50,1309.00,3669,1977,5646.00
09/28/2012,13:39,1309.25,1310.00,1309.25,1310.00,1257,706,1963.00
09/28/2012,13:40,1309.75,1310.00,1309.50,1309.75,899,942,1841.00
09/28/2012,13:41,1309.75,1309.75,1309.50,1309.50,148,128,276.00
09/28/2012,13:42,1309.75,1309.75,1309.25,1309.25,118,1200,1318.00
09/28/2012,13:43,1309.25,1309.50,1309.25,1309.25,79,111,190.00
09/28/2012,13:44,1309.50,1310.00,1309.25,1310.00,1264,126,1390.00
09/28/2012,13:45,1310.00,1310.00,1309.50,1310.00,1213,1287,2500.00
09/28/2012,13:46,1309.75,1310.25,1309.75,1310.00,1528,114,1642.00
09/28/2012,13:47,1310.00,1310.25,1309.75,1310.25,937,385,1322.00
09/28/2012,13:48,1310.00,1310.25,1310.00,1310.25,523,1287,1810.00
09/28/2012,13:49,1310.25,1310.25,1309.75,1310.25,484,294,778.00
09/28/2012,13:50,1310.00,1310.25,1309.75,1309.75,141,471,612.00
09/28/2012,13:51,1309.75,1310.25,1309.75,1310.00,818,219,1037.00
09/28/2012,13:52,1310.00,1310.25,1309.25,1309.50,815,1795,2610.00
09/28/2012,13:53,1309.75,1310.00,1309.50,1310.00,1325,116,1441.00
09/28/2012,13:54,1310.00,1310.25,1310.00,1310.00,50,58,108.00
09/28/2012,13:55,1310.25,1310.25,1309.50,1309.75,898,1045,1943.00
09/28/2012,13:56,1309.50,1310.00,1309.50,1309.75,1210,440,1650.00
09/28/2012,13:57,1309.75,1309.75,1309.50,1309.50,606,954,1560.00
09/28/2012,13:58,1309.50,1309.75,1309.50,1309.75,63,30,93.00
09/28/2012,13:59,1309.50,1310.25,1309.50,1310.25,998,75,1073.00
09/28/2012,14:00,1310.00,1310.25,1309.50,1309.50,65,2735,2800.00
09/28/2012,14:01,1309.75,1310.00,1309.50,1309.75,1159,513,1672.00
09/28/2012,14:02,1309.75,1310.00,1309.50,1309.50,162,1105,1267.00
09/28/2012,14:03,1309.50,1309.75,1309.25,1309.25,656,1070,1726.00
09/28/2012,14:04,1309.25,1309.50,1309.00,1309.25,835,1017,1852.00
09/28/2012,14:05,1309.50,1309.75,1309.25,1309.50,1506,353,1859.00
09/28/2012,14:06,1309.25,1309.50,1309.00,1309.25,825,1083,1908.00
09/28/2012,14:07,1309.00,1309.50,1308.75,1309.25,1289,1333,2622.00
09/28/2012,14:08,1309.25,1309.50,1309.00,1309.25,915,510,1425.00
09/28/2012,14:09,1309.25,1309.25,1308.50,1309.00,1505,1795,3300.00
09/28/2012,14:10,1309.25,1309.25,1308.75,1309.25,957,987,1944.00
09/28/2012,14:11,1309.25,1309.50,1309.00,1309.00,783,1077,1860.00
09/28/2012,14:12,1309.25,1309.50,1309.00,1309.25,996,456,1452.00
09/28/2012,14:13,1309.25,1309.50,1309.00,1309.25,331,446,777.00
09/28/2012,14:14,1309.25,1309.25,1309.00,1309.00,1049,97,1146.00
09/28/2012,14:15,1309.25,1309.50,1309.00,1309.50,711,37,748.00
09/28/2012,14:16,1309.25,1310.00,1309.25,1310.00,1642,120,1762.00
09/28/2012,14:17,1310.00,1310.50,1309.75,1310.25,2647,347,2994.00
09/28/2012,14:18,1310.25,1310.25,1310.00,1310.25,616,231,847.00
09/28/2012,14:19,1310.25,1310.25,1308.75,1308.75,736,3024,3760.00
09/28/2012,14:20,1308.75,1309.00,1308.00,1308.25,1205,3322,4527.00
09/28/2012,14:21,1308.25,1309.00,1308.25,1308.75,1819,1657,3476.00
09/28/2012,14:22,1308.75,1309.00,1308.75,1309.00,333,67,400.00
09/28/2012,14:23,1309.00,1309.00,1308.50,1308.50,221,975,1196.00
09/28/2012,14:24,1308.50,1309.25,1308.50,1309.00,1573,523,2096.00
09/28/2012,14:25,1309.00,1309.25,1308.75,1309.00,516,952,1468.00
09/28/2012,14:26,1309.00,1309.00,1308.50,1308.50,839,1024,1863.00
09/28/2012,14:27,1308.50,1308.50,1308.00,1308.00,1221,1421,2642.00
09/28/2012,14:28,1308.00,1308.00,1307.25,1307.75,4065,5540,9605.00
09/28/2012,14:29,1307.75,1308.00,1307.25,1308.00,1838,1352,3190.00
09/28/2012,14:30,1308.00,1308.25,1307.75,1308.00,1354,594,1948.00
09/28/2012,14:31,1308.00,1308.50,1307.75,1308.25,981,187,1168.00
09/28/2012,14:32,1308.50,1309.00,1308.50,1309.00,4952,2338,7290.00
09/28/2012,14:33,1308.75,1309.00,1308.00,1308.00,1491,1970,3461.00
09/28/2012,14:34,1308.00,1308.25,1307.50,1307.75,3458,4229,7687.00
09/28/2012,14:35,1307.75,1307.75,1306.75,1306.75,3032,5806,8838.00
09/28/2012,14:36,1306.75,1307.00,1306.50,1307.00,2452,6043,8495.00
09/28/2012,14:37,1307.00,1307.00,1305.75,1306.50,5539,9448,14987.00
09/28/2012,14:38,1306.50,1307.25,1306.25,1307.00,4972,2687,7659.00
09/28/2012,14:39,1307.25,1307.25,1306.00,1306.25,3359,4934,8293.00
09/28/2012,14:40,1306.50,1306.50,1306.00,1306.25,1676,2978,4654.00
09/28/2012,14:41,1306.00,1306.75,1305.75,1306.75,3948,2834,6782.00
09/28/2012,14:42,1306.75,1307.75,1306.75,1307.50,3789,2871,6660.00
09/28/2012,14:43,1307.25,1307.75,1306.75,1307.25,3955,3639,7594.00
09/28/2012,14:44,1307.25,1307.75,1307.00,1307.50,2391,1220,3611.00
09/28/2012,14:45,1307.50,1308.50,1307.25,1308.25,5029,2198,7227.00
09/28/2012,14:46,1308.25,1310.00,1308.25,1309.25,10838,5721,16559.00
09/28/2012,14:47,1309.25,1310.75,1309.00,1310.50,10121,5483,15604.00
09/28/2012,14:48,1310.50,1311.25,1310.00,1311.00,6999,4172,11171.00
09/28/2012,14:49,1311.00,1311.75,1310.50,1310.75,5514,5359,10873.00
09/28/2012,14:50,1310.50,1311.00,1310.00,1310.50,3290,6231,9521.00
09/28/2012,14:51,1310.50,1311.25,1310.25,1311.25,6001,1924,7925.00
09/28/2012,14:52,1311.25,1311.25,1310.25,1310.25,1265,5759,7024.00
09/28/2012,14:53,1310.00,1310.50,1309.50,1309.50,5156,4941,10097.00
09/28/2012,14:54,1309.75,1310.00,1309.25,1310.00,5095,3894,8989.00
09/28/2012,14:55,1310.00,1310.00,1309.25,1309.75,6427,3459,9886.00
09/28/2012,14:56,1309.75,1309.75,1309.25,1309.50,5745,6618,12363.00
09/28/2012,14:57,1309.25,1309.50,1308.75,1309.50,2335,5338,7673.00
09/28/2012,14:58,1309.50,1309.50,1308.50,1308.75,2373,7938,10311.00
09/28/2012,14:59,1308.75,1309.25,1308.50,1309.25,5702,5023,10725.00
09/28/2012,15:00,1309.25,1309.25,1307.25,1307.75,40687,56795,97482.00
09/28/2012,15:01,1307.75,1310.00,1307.50,1309.50,30046,24535,54581.00
09/28/2012,15:02,1309.75,1310.50,1309.25,1310.00,9810,7275,17085.00
09/28/2012,15:03,1310.00,1310.75,1309.75,1310.00,4074,3975,8049.00
09/28/2012,15:04,1310.25,1310.50,1309.50,1309.50,1088,4031,5119.00
09/28/2012,15:05,1309.50,1310.00,1309.50,1309.75,1128,926,2054.00
09/28/2012,15:06,1309.75,1310.00,1309.50,1310.00,2669,1898,4567.00
09/28/2012,15:07,1310.00,1310.25,1309.75,1310.00,1339,1450,2789.00
09/28/2012,15:08,1310.00,1310.00,1309.50,1309.75,1854,1890,3744.00
09/28/2012,15:09,1309.75,1310.50,1309.75,1310.00,2717,1716,4433.00
09/28/2012,15:10,1310.00,1310.25,1309.75,1309.75,698,1397,2095.00
09/28/2012,15:11,1310.00,1310.25,1309.75,1310.25,4988,3573,8561.00
09/28/2012,15:12,1310.25,1310.25,1309.50,1309.50,683,2241,2924.00
09/28/2012,15:13,1309.50,1309.75,1309.25,1309.50,2209,4537,6746.00
09/28/2012,15:14,1309.50,1309.75,1309.25,1309.25,990,1125,2115.00
09/28/2012,15:15,1309.50,1309.75,1308.50,1308.50,5054,7436,12490.00
09/30/2012,17:01,1307.00,1308.00,1307.00,1307.50,425,737,1162.00
09/30/2012,17:02,1307.75,1308.00,1307.50,1307.75,117,98,215.00
09/30/2012,17:03,1307.75,1308.00,1307.75,1308.00,75,72,147.00
09/30/2012,17:04,1308.00,1308.00,1307.75,1308.00,39,64,103.00
09/30/2012,17:05,1308.00,1308.00,1307.75,1308.00,76,157,233.00
09/30/2012,17:06,1308.00,1308.00,1307.50,1307.75,34,115,149.00
09/30/2012,17:07,1307.50,1307.75,1307.25,1307.25,71,181,252.00
09/30/2012,17:08,1307.50,1307.50,1306.25,1306.50,65,457,522.00
09/30/2012,17:09,1306.50,1306.75,1305.75,1306.00,122,332,454.00
09/30/2012,17:10,1306.00,1306.25,1305.75,1306.00,72,21,93.00
09/30/2012,17:11,1306.00,1306.00,1305.25,1305.75,13,275,288.00
09/30/2012,17:12,1305.25,1305.50,1304.75,1305.00,137,208,345.00
09/30/2012,17:13,1304.75,1306.75,1304.75,1306.00,876,239,1115.00
09/30/2012,17:14,1305.75,1306.25,1305.75,1306.00,46,92,138.00
09/30/2012,17:15,1306.00,1306.50,1306.00,1306.25,44,43,87.00
09/30/2012,17:16,1306.50,1306.50,1306.00,1306.00,14,158,172.00
09/30/2012,17:17,1306.00,1306.50,1306.00,1306.00,109,23,132.00
09/30/2012,17:18,1306.00,1306.25,1306.00,1306.25,12,1,13.00
09/30/2012,17:19,1306.25,1306.25,1305.75,1305.75,3,118,121.00
09/30/2012,17:20,1305.75,1305.75,1305.50,1305.75,31,16,47.00
09/30/2012,17:21,1306.00,1306.00,1305.75,1306.00,47,20,67.00
09/30/2012,17:22,1306.25,1306.25,1306.25,1306.25,5,0,5.00
09/30/2012,17:23,1306.25,1306.50,1306.25,1306.50,55,0,55.00
09/30/2012,17:24,1306.50,1306.75,1306.50,1306.75,76,0,76.00
09/30/2012,17:25,1306.50,1307.00,1306.50,1307.00,88,12,100.00
09/30/2012,17:26,1306.75,1307.00,1306.75,1307.00,69,3,72.00
09/30/2012,17:27,1307.00,1307.00,1306.75,1307.00,115,6,121.00
09/30/2012,17:28,1306.75,1307.00,1306.50,1306.50,25,167,192.00
09/30/2012,17:29,1306.50,1306.50,1306.25,1306.25,11,114,125.00
09/30/2012,17:30,1306.25,1306.25,1306.00,1306.25,6,59,65.00
09/30/2012,17:31,1306.25,1306.25,1306.00,1306.25,49,18,67.00
09/30/2012,17:32,1306.25,1306.25,1306.00,1306.00,20,18,38.00
09/30/2012,17:33,1306.25,1306.25,1306.00,1306.25,3,10,13.00
09/30/2012,17:34,1306.25,1306.25,1306.00,1306.00,3,56,59.00
09/30/2012,17:35,1306.00,1306.00,1306.00,1306.00,0,3,3.00
09/30/2012,17:36,1306.25,1306.25,1306.00,1306.00,5,7,12.00
09/30/2012,17:37,1306.00,1306.25,1305.50,1305.75,37,216,253.00
09/30/2012,17:38,1305.75,1305.75,1305.25,1305.50,14,144,158.00
09/30/2012,17:39,1305.25,1305.50,1305.25,1305.50,49,2,51.00
09/30/2012,17:40,1305.75,1305.75,1305.25,1305.50,5,59,64.00
09/30/2012,17:41,1305.25,1305.50,1305.00,1305.25,1,94,95.00
09/30/2012,17:42,1305.25,1305.25,1305.00,1305.25,45,70,115.00
09/30/2012,17:43,1305.25,1305.25,1305.25,1305.25,59,0,59.00
09/30/2012,17:44,1305.25,1305.25,1305.00,1305.25,33,51,84.00
09/30/2012,17:45,1305.25,1305.25,1305.00,1305.25,72,8,80.00
09/30/2012,17:46,1305.25,1305.25,1305.00,1305.00,39,1,40.00
09/30/2012,17:47,1305.25,1305.25,1305.00,1305.25,33,1,34.00
09/30/2012,17:48,1305.25,1305.25,1305.00,1305.00,25,51,76.00
09/30/2012,17:49,1305.25,1305.50,1305.25,1305.25,27,10,37.00
09/30/2012,17:50,1305.25,1305.50,1305.00,1305.25,22,72,94.00
09/30/2012,17:51,1305.25,1305.50,1305.25,1305.50,7,1,8.00
09/30/2012,17:52,1305.50,1305.50,1305.25,1305.25,52,27,79.00
09/30/2012,17:53,1305.50,1305.50,1305.25,1305.25,1,1,2.00
09/30/2012,17:54,1305.50,1305.75,1305.50,1305.50,29,13,42.00
09/30/2012,17:55,1305.50,1305.50,1305.00,1305.25,6,235,241.00
09/30/2012,17:56,1305.00,1305.00,1304.75,1305.00,7,12,19.00
09/30/2012,17:57,1305.00,1305.25,1305.00,1305.25,11,0,11.00
09/30/2012,17:58,1305.25,1305.25,1305.25,1305.25,3,0,3.00
09/30/2012,17:59,1305.00,1305.25,1304.75,1304.75,3,63,66.00
09/30/2012,18:00,1305.00,1305.25,1304.75,1305.00,22,55,77.00
09/30/2012,18:01,1305.00,1305.25,1304.75,1305.00,7,62,69.00
09/30/2012,18:02,1304.75,1305.00,1304.25,1304.50,43,440,483.00
09/30/2012,18:03,1304.25,1304.50,1304.25,1304.25,10,53,63.00
09/30/2012,18:04,1304.50,1304.75,1304.25,1304.25,41,110,151.00
09/30/2012,18:05,1304.50,1304.50,1304.25,1304.25,8,82,90.00
09/30/2012,18:06,1304.25,1304.25,1304.00,1304.00,5,186,191.00
09/30/2012,18:07,1304.00,1304.50,1304.00,1304.50,43,4,47.00
09/30/2012,18:08,1304.25,1304.50,1304.00,1304.00,54,87,141.00
09/30/2012,18:09,1304.00,1304.25,1303.75,1303.75,106,94,200.00
09/30/2012,18:10,1303.75,1304.00,1303.50,1303.50,27,669,696.00
09/30/2012,18:11,1303.50,1303.75,1303.25,1303.25,13,277,290.00
09/30/2012,18:12,1303.25,1303.50,1303.00,1303.25,135,500,635.00
09/30/2012,18:13,1303.25,1303.25,1303.00,1303.25,107,55,162.00
09/30/2012,18:14,1303.25,1303.50,1303.25,1303.50,34,31,65.00
09/30/2012,18:15,1303.50,1303.75,1303.50,1303.50,69,1,70.00
09/30/2012,18:16,1303.50,1303.75,1303.25,1303.75,40,60,100.00
09/30/2012,18:17,1303.75,1304.00,1303.25,1304.00,276,137,413.00
09/30/2012,18:18,1303.75,1304.00,1303.50,1303.75,35,88,123.00
09/30/2012,18:19,1303.75,1304.00,1303.75,1303.75,55,35,90.00
09/30/2012,18:20,1303.75,1304.00,1303.75,1303.75,1,37,38.00
09/30/2012,18:21,1303.75,1304.00,1303.75,1304.00,9,5,14.00
09/30/2012,18:22,1304.00,1304.00,1303.75,1304.00,3,27,30.00
09/30/2012,18:23,1303.75,1304.00,1303.50,1303.50,1,114,115.00
09/30/2012,18:24,1303.50,1303.75,1303.50,1303.75,6,10,16.00
09/30/2012,18:25,1303.50,1303.75,1303.50,1303.75,13,1,14.00
09/30/2012,18:26,1303.75,1303.75,1303.75,1303.75,8,0,8.00
09/30/2012,18:27,1303.75,1303.75,1303.50,1303.50,3,3,6.00
09/30/2012,18:28,1303.50,1303.50,1303.50,1303.50,0,4,4.00
09/30/2012,18:29,1303.50,1303.50,1303.25,1303.25,0,183,183.00
09/30/2012,18:30,1303.25,1303.50,1303.25,1303.25,3,27,30.00
09/30/2012,18:31,1303.50,1303.50,1303.25,1303.50,63,16,79.00
09/30/2012,18:32,1303.50,1303.75,1303.50,1303.75,11,0,11.00
09/30/2012,18:33,1303.50,1303.50,1303.50,1303.50,0,3,3.00
09/30/2012,18:34,1303.75,1303.75,1303.25,1303.50,7,152,159.00
09/30/2012,18:35,1303.50,1303.50,1303.50,1303.50,4,0,4.00
09/30/2012,18:36,1303.50,1303.50,1303.25,1303.50,8,7,15.00
09/30/2012,18:37,1303.50,1304.25,1303.50,1304.00,300,84,384.00
09/30/2012,18:38,1304.25,1304.50,1304.00,1304.50,155,37,192.00
09/30/2012,18:39,1304.50,1304.75,1304.25,1304.25,114,55,169.00
09/30/2012,18:40,1304.25,1304.75,1304.25,1304.50,42,45,87.00
09/30/2012,18:41,1304.50,1304.75,1304.50,1304.50,20,3,23.00
09/30/2012,18:42,1304.50,1304.50,1304.25,1304.50,7,76,83.00
09/30/2012,18:43,1304.50,1304.50,1304.50,1304.50,17,0,17.00
09/30/2012,18:44,1304.50,1304.50,1303.75,1303.75,2,122,124.00
09/30/2012,18:45,1303.75,1304.50,1303.75,1304.50,102,1,103.00
09/30/2012,18:46,1304.50,1304.50,1304.25,1304.50,18,2,20.00
09/30/2012,18:47,1304.50,1304.75,1304.25,1304.25,29,58,87.00
09/30/2012,18:48,1304.25,1304.50,1304.25,1304.25,2,25,27.00
09/30/2012,18:49,1304.50,1304.50,1304.00,1304.00,5,222,227.00
09/30/2012,18:50,1304.00,1304.25,1304.00,1304.00,1,31,32.00
09/30/2012,18:51,1304.00,1304.25,1304.00,1304.25,41,2,43.00
09/30/2012,18:52,1304.25,1304.25,1304.25,1304.25,13,0,13.00
09/30/2012,18:53,1304.50,1304.50,1304.50,1304.50,14,0,14.00
09/30/2012,18:54,1304.50,1304.50,1304.00,1304.00,4,156,160.00
09/30/2012,18:55,1304.00,1304.25,1304.00,1304.25,6,12,18.00
09/30/2012,18:56,1304.25,1304.25,1304.25,1304.25,57,0,57.00
09/30/2012,18:57,1304.25,1304.25,1304.00,1304.00,45,45,90.00
09/30/2012,18:58,1304.00,1304.00,1304.00,1304.00,0,128,128.00
09/30/2012,18:59,1304.00,1304.25,1304.00,1304.25,382,110,492.00
09/30/2012,19:00,1304.50,1304.75,1304.50,1304.50,63,88,151.00
09/30/2012,19:01,1304.50,1305.00,1304.50,1304.75,74,25,99.00
09/30/2012,19:02,1305.00,1305.00,1304.75,1304.75,26,51,77.00
09/30/2012,19:03,1304.75,1305.25,1304.75,1304.75,116,83,199.00
09/30/2012,19:04,1304.75,1305.00,1304.75,1305.00,70,9,79.00
09/30/2012,19:05,1305.00,1305.75,1305.00,1305.50,381,276,657.00
09/30/2012,19:06,1305.50,1305.75,1305.25,1305.50,159,85,244.00
09/30/2012,19:07,1305.75,1306.00,1305.50,1306.00,348,67,415.00
09/30/2012,19:08,1306.00,1306.25,1305.75,1306.25,325,131,456.00
09/30/2012,19:09,1306.25,1306.25,1306.00,1306.25,137,28,165.00
09/30/2012,19:10,1306.25,1306.50,1306.00,1306.25,201,78,279.00
09/30/2012,19:11,1306.25,1307.25,1306.00,1307.00,611,120,731.00
09/30/2012,19:12,1306.75,1307.00,1306.50,1306.75,145,166,311.00
09/30/2012,19:13,1306.75,1307.00,1306.25,1306.25,22,243,265.00
09/30/2012,19:14,1306.50,1306.50,1306.25,1306.50,43,70,113.00
09/30/2012,19:15,1306.50,1306.50,1306.00,1306.25,30,153,183.00
09/30/2012,19:16,1306.25,1306.25,1306.00,1306.25,36,15,51.00
09/30/2012,19:17,1306.25,1306.25,1305.75,1305.75,20,223,243.00
09/30/2012,19:18,1305.50,1306.25,1305.50,1306.25,232,15,247.00
09/30/2012,19:19,1306.25,1307.00,1306.25,1306.50,269,193,462.00
09/30/2012,19:20,1306.25,1306.50,1306.00,1306.25,93,100,193.00
09/30/2012,19:21,1306.00,1306.50,1306.00,1306.50,109,79,188.00
09/30/2012,19:22,1306.50,1306.50,1306.00,1306.00,19,120,139.00
09/30/2012,19:23,1306.25,1306.25,1306.00,1306.00,4,204,208.00
09/30/2012,19:24,1306.00,1306.00,1305.75,1305.75,7,315,322.00
09/30/2012,19:25,1305.75,1306.00,1305.50,1306.00,33,117,150.00
09/30/2012,19:26,1306.00,1306.00,1305.75,1306.00,35,10,45.00
09/30/2012,19:27,1305.75,1306.00,1305.75,1306.00,16,88,104.00
09/30/2012,19:28,1306.00,1306.25,1305.75,1306.25,50,14,64.00
09/30/2012,19:29,1306.25,1306.25,1306.25,1306.25,45,0,45.00
09/30/2012,19:30,1306.25,1306.50,1306.25,1306.50,65,6,71.00
09/30/2012,19:31,1306.50,1306.50,1306.25,1306.50,74,9,83.00
09/30/2012,19:32,1306.50,1306.50,1306.00,1306.00,66,154,220.00
09/30/2012,19:33,1306.00,1306.25,1306.00,1306.25,27,3,30.00
09/30/2012,19:34,1306.00,1306.00,1305.75,1305.75,8,69,77.00
09/30/2012,19:35,1306.00,1306.25,1306.00,1306.25,69,6,75.00
09/30/2012,19:36,1306.25,1306.25,1306.00,1306.25,13,107,120.00
09/30/2012,19:37,1306.25,1306.25,1306.00,1306.25,14,1,15.00
09/30/2012,19:38,1306.25,1306.25,1306.00,1306.00,25,28,53.00
09/30/2012,19:39,1306.00,1306.00,1305.50,1305.75,165,315,480.00
09/30/2012,19:40,1305.75,1306.00,1305.50,1305.75,168,88,256.00
09/30/2012,19:41,1305.75,1305.75,1305.50,1305.75,39,3,42.00
09/30/2012,19:42,1305.50,1305.75,1305.50,1305.75,36,1,37.00
09/30/2012,19:43,1305.75,1305.75,1305.50,1305.75,27,2,29.00
09/30/2012,19:44,1305.50,1305.75,1305.50,1305.75,29,2,31.00
09/30/2012,19:45,1305.75,1306.00,1305.75,1306.00,93,2,95.00
09/30/2012,19:46,1306.00,1306.25,1305.75,1306.00,45,2,47.00
09/30/2012,19:47,1306.25,1306.50,1306.00,1306.25,100,15,115.00
09/30/2012,19:48,1306.50,1306.75,1306.25,1306.50,169,101,270.00
09/30/2012,19:49,1306.75,1307.00,1306.75,1306.75,104,11,115.00
09/30/2012,19:50,1306.75,1306.75,1306.50,1306.50,0,73,73.00
09/30/2012,19:51,1306.75,1307.00,1306.50,1306.75,123,17,140.00
09/30/2012,19:52,1306.75,1307.00,1306.75,1306.75,58,5,63.00
09/30/2012,19:53,1306.75,1308.00,1306.75,1307.75,598,152,750.00
09/30/2012,19:54,1307.75,1307.75,1307.50,1307.75,20,9,29.00
09/30/2012,19:55,1307.75,1308.50,1307.75,1308.00,566,161,727.00
09/30/2012,19:56,1308.00,1308.25,1307.75,1307.75,35,129,164.00
09/30/2012,19:57,1308.00,1308.25,1307.75,1308.25,279,16,295.00
09/30/2012,19:58,1308.50,1308.75,1308.25,1308.50,197,56,253.00
09/30/2012,19:59,1308.75,1309.00,1308.25,1308.50,95,186,281.00
09/30/2012,20:00,1308.50,1308.50,1308.25,1308.25,10,123,133.00
09/30/2012,20:01,1308.25,1308.50,1307.50,1308.00,188,335,523.00
09/30/2012,20:02,1308.00,1308.00,1307.25,1307.25,76,259,335.00
09/30/2012,20:03,1307.25,1307.75,1307.25,1307.50,87,44,131.00
09/30/2012,20:04,1307.50,1307.75,1307.50,1307.75,16,53,69.00
09/30/2012,20:05,1307.50,1307.75,1307.25,1307.50,10,145,155.00
09/30/2012,20:06,1307.25,1307.50,1307.25,1307.50,9,45,54.00
09/30/2012,20:07,1307.25,1307.50,1307.25,1307.25,2,32,34.00
09/30/2012,20:08,1307.25,1307.25,1306.50,1307.00,57,605,662.00
09/30/2012,20:09,1307.00,1307.00,1307.00,1307.00,71,0,71.00
09/30/2012,20:10,1307.00,1307.00,1307.00,1307.00,101,0,101.00
09/30/2012,20:11,1307.00,1307.50,1307.00,1307.50,156,17,173.00
09/30/2012,20:12,1307.50,1307.50,1307.50,1307.50,43,0,43.00
09/30/2012,20:13,1307.25,1307.50,1307.25,1307.25,6,13,19.00
09/30/2012,20:14,1307.25,1307.50,1307.25,1307.50,12,4,16.00
09/30/2012,20:15,1307.50,1307.50,1307.25,1307.50,62,24,86.00
09/30/2012,20:16,1307.50,1308.00,1307.50,1307.75,158,217,375.00
09/30/2012,20:17,1307.50,1307.50,1307.25,1307.25,66,41,107.00
09/30/2012,20:18,1307.25,1307.50,1307.25,1307.25,1,27,28.00
09/30/2012,20:19,1307.50,1307.50,1307.50,1307.50,33,0,33.00
09/30/2012,20:20,1307.25,1307.50,1307.25,1307.25,9,37,46.00
09/30/2012,20:21,1307.50,1308.00,1307.50,1307.50,178,226,404.00
09/30/2012,20:22,1307.25,1307.25,1306.75,1307.00,4,229,233.00
09/30/2012,20:23,1307.00,1307.00,1306.75,1306.75,44,184,228.00
09/30/2012,20:24,1306.50,1306.50,1306.25,1306.25,35,101,136.00
09/30/2012,20:25,1306.50,1306.50,1306.00,1306.25,87,91,178.00
09/30/2012,20:26,1306.50,1306.50,1306.25,1306.25,2,9,11.00
09/30/2012,20:27,1306.25,1306.25,1306.00,1306.00,0,42,42.00
09/30/2012,20:28,1306.00,1306.25,1306.00,1306.25,9,3,12.00
09/30/2012,20:29,1306.25,1306.25,1306.00,1306.25,11,3,14.00
09/30/2012,20:30,1306.00,1306.00,1305.75,1306.00,59,123,182.00
09/30/2012,20:31,1306.00,1306.00,1305.75,1306.00,18,13,31.00
09/30/2012,20:32,1306.00,1306.25,1305.75,1306.25,83,8,91.00
09/30/2012,20:33,1306.25,1306.50,1305.75,1305.75,149,311,460.00
09/30/2012,20:34,1305.75,1306.00,1305.50,1305.75,13,119,132.00
09/30/2012,20:35,1305.50,1305.75,1305.00,1305.25,51,858,909.00
09/30/2012,20:36,1305.00,1305.00,1304.75,1304.75,20,78,98.00
09/30/2012,20:37,1304.75,1305.00,1304.50,1304.50,91,593,684.00
09/30/2012,20:38,1304.50,1304.50,1304.25,1304.25,6,281,287.00
09/30/2012,20:39,1304.25,1304.50,1304.25,1304.25,15,35,50.00
09/30/2012,20:40,1304.25,1304.75,1304.25,1304.75,151,6,157.00
09/30/2012,20:41,1304.75,1305.00,1304.75,1305.00,29,1,30.00
09/30/2012,20:42,1305.00,1305.00,1304.75,1305.00,23,1,24.00
09/30/2012,20:43,1304.75,1305.00,1304.50,1304.50,2,68,70.00
09/30/2012,20:44,1304.75,1304.75,1304.25,1304.25,7,185,192.00
09/30/2012,20:45,1304.25,1304.50,1304.25,1304.25,8,83,91.00
09/30/2012,20:46,1304.25,1304.50,1304.00,1304.50,269,106,375.00
09/30/2012,20:47,1304.75,1304.75,1304.25,1304.25,14,123,137.00
09/30/2012,20:48,1304.50,1304.50,1304.25,1304.25,51,10,61.00
09/30/2012,20:49,1304.50,1304.50,1304.25,1304.50,9,5,14.00
09/30/2012,20:50,1304.25,1304.50,1304.25,1304.50,13,3,16.00
09/30/2012,20:51,1304.25,1304.50,1304.00,1304.00,91,302,393.00
09/30/2012,20:52,1304.25,1304.25,1304.00,1304.25,6,31,37.00
09/30/2012,20:53,1304.00,1304.50,1304.00,1304.25,106,50,156.00
09/30/2012,20:54,1304.25,1304.75,1304.25,1304.75,61,2,63.00
09/30/2012,20:55,1304.75,1304.75,1304.75,1304.75,1,0,1.00
09/30/2012,20:56,1304.75,1305.00,1304.75,1305.00,143,3,146.00
09/30/2012,20:57,1305.00,1305.25,1304.75,1305.00,89,16,105.00
09/30/2012,20:58,1305.00,1305.00,1304.75,1304.75,5,3,8.00
09/30/2012,20:59,1304.75,1304.75,1304.50,1304.50,0,54,54.00
09/30/2012,21:00,1304.50,1304.75,1304.50,1304.75,2,7,9.00
09/30/2012,21:01,1304.50,1304.50,1304.25,1304.25,1,196,197.00
09/30/2012,21:02,1304.25,1304.25,1304.00,1304.00,0,267,267.00
09/30/2012,21:03,1304.00,1304.00,1303.50,1303.75,8,200,208.00
09/30/2012,21:04,1303.50,1303.75,1303.25,1303.50,51,460,511.00
09/30/2012,21:05,1303.50,1303.50,1303.25,1303.25,22,106,128.00
09/30/2012,21:06,1303.50,1303.75,1303.50,1303.75,101,0,101.00
09/30/2012,21:07,1303.50,1303.50,1303.25,1303.25,0,109,109.00
09/30/2012,21:08,1303.25,1303.50,1303.00,1303.50,118,235,353.00
09/30/2012,21:09,1303.50,1303.50,1303.25,1303.50,19,2,21.00
09/30/2012,21:10,1303.25,1303.75,1303.25,1303.75,73,1,74.00
09/30/2012,21:11,1303.75,1303.75,1303.50,1303.75,53,1,54.00
09/30/2012,21:12,1303.75,1303.75,1303.50,1303.75,61,30,91.00
09/30/2012,21:13,1303.75,1303.75,1303.25,1303.50,15,81,96.00
09/30/2012,21:14,1303.50,1303.50,1303.25,1303.50,13,5,18.00
09/30/2012,21:15,1303.50,1303.75,1303.50,1303.75,68,0,68.00
09/30/2012,21:16,1303.75,1304.00,1303.75,1304.00,130,1,131.00
09/30/2012,21:17,1304.00,1304.00,1303.75,1303.75,7,50,57.00
09/30/2012,21:18,1303.50,1303.75,1303.25,1303.25,4,67,71.00
09/30/2012,21:19,1303.25,1303.50,1303.25,1303.25,3,8,11.00
09/30/2012,21:20,1303.25,1303.25,1303.00,1303.25,12,66,78.00
09/30/2012,21:21,1303.25,1303.25,1303.00,1303.25,70,14,84.00
09/30/2012,21:22,1303.25,1303.50,1303.25,1303.50,64,20,84.00
09/30/2012,21:23,1303.25,1303.75,1303.25,1303.75,34,5,39.00
09/30/2012,21:24,1303.50,1303.50,1303.50,1303.50,0,14,14.00
09/30/2012,21:25,1303.50,1303.75,1303.50,1303.75,4,23,27.00
09/30/2012,21:26,1303.75,1303.75,1303.50,1303.50,1,3,4.00
09/30/2012,21:27,1303.50,1303.75,1303.50,1303.50,6,71,77.00
09/30/2012,21:28,1303.50,1303.50,1303.25,1303.50,7,13,20.00
09/30/2012,21:29,1303.50,1303.50,1303.50,1303.50,36,0,36.00
09/30/2012,21:30,1303.25,1303.50,1303.25,1303.50,54,1,55.00
09/30/2012,21:31,1303.75,1303.75,1303.50,1303.75,80,3,83.00
09/30/2012,21:32,1303.75,1303.75,1303.25,1303.25,6,42,48.00
09/30/2012,21:33,1303.25,1303.50,1303.25,1303.50,2,3,5.00
09/30/2012,21:34,1303.25,1303.50,1302.50,1303.00,376,1538,1914.00
09/30/2012,21:35,1302.75,1303.00,1302.50,1302.50,12,277,289.00
09/30/2012,21:36,1302.50,1302.75,1302.50,1302.50,13,97,110.00
09/30/2012,21:37,1302.50,1302.75,1302.50,1302.50,49,45,94.00
09/30/2012,21:38,1302.50,1302.75,1302.50,1302.50,3,29,32.00
09/30/2012,21:39,1302.75,1303.00,1302.50,1302.75,68,82,150.00
09/30/2012,21:40,1302.50,1302.75,1302.50,1302.75,2,69,71.00
09/30/2012,21:41,1302.75,1302.75,1302.50,1302.50,2,41,43.00
09/30/2012,21:42,1302.75,1302.75,1302.25,1302.25,11,547,558.00
09/30/2012,21:43,1302.25,1302.50,1302.00,1302.00,9,224,233.00
09/30/2012,21:44,1302.25,1302.25,1302.00,1302.00,10,9,19.00
09/30/2012,21:45,1302.25,1302.50,1302.25,1302.50,94,0,94.00
09/30/2012,21:46,1302.25,1302.25,1302.25,1302.25,0,114,114.00
09/30/2012,21:47,1302.25,1302.25,1302.25,1302.25,0,76,76.00
09/30/2012,21:48,1302.00,1302.25,1302.00,1302.25,36,4,40.00
09/30/2012,21:49,1302.25,1302.50,1302.00,1302.50,74,1,75.00
09/30/2012,21:50,1302.50,1302.75,1302.25,1302.75,150,3,153.00
09/30/2012,21:51,1302.75,1302.75,1302.50,1302.50,23,30,53.00
09/30/2012,21:52,1302.50,1302.75,1302.50,1302.75,5,11,16.00
09/30/2012,21:53,1302.75,1303.00,1302.75,1302.75,68,62,130.00
09/30/2012,21:54,1302.75,1302.75,1302.50,1302.50,0,201,201.00
09/30/2012,21:55,1302.50,1303.00,1302.50,1303.00,19,22,41.00
09/30/2012,21:56,1303.00,1303.00,1302.75,1302.75,35,34,69.00
09/30/2012,21:57,1302.75,1302.75,1302.75,1302.75,0,71,71.00
09/30/2012,21:58,1303.00,1303.00,1302.75,1303.00,25,2,27.00
09/30/2012,21:59,1303.00,1303.00,1303.00,1303.00,39,0,39.00
09/30/2012,22:00,1303.00,1303.25,1303.00,1303.00,89,1,90.00
09/30/2012,22:01,1303.25,1303.25,1303.00,1303.00,40,5,45.00
09/30/2012,22:02,1303.00,1303.50,1303.00,1303.50,86,21,107.00
09/30/2012,22:03,1303.50,1303.50,1303.00,1303.00,3,42,45.00
09/30/2012,22:04,1303.00,1303.25,1303.00,1303.00,1,2,3.00
09/30/2012,22:05,1303.00,1303.25,1303.00,1303.25,97,2,99.00
09/30/2012,22:06,1303.25,1303.50,1303.00,1303.25,64,5,69.00
09/30/2012,22:07,1303.00,1303.25,1303.00,1303.25,3,79,82.00
09/30/2012,22:08,1303.00,1303.25,1302.75,1303.25,149,47,196.00
09/30/2012,22:09,1303.00,1303.25,1303.00,1303.25,56,34,90.00
09/30/2012,22:10,1303.00,1303.25,1303.00,1303.25,4,6,10.00
09/30/2012,22:11,1303.25,1303.25,1303.25,1303.25,1,0,1.00
09/30/2012,22:12,1303.00,1303.00,1303.00,1303.00,0,58,58.00
09/30/2012,22:13,1303.25,1303.50,1303.25,1303.25,31,11,42.00
09/30/2012,22:14,1303.25,1303.25,1303.25,1303.25,0,58,58.00
09/30/2012,22:15,1303.25,1303.50,1303.25,1303.50,11,3,14.00
09/30/2012,22:16,1303.50,1303.50,1303.25,1303.25,11,2,13.00
09/30/2012,22:17,1303.50,1303.50,1303.50,1303.50,67,0,67.00
09/30/2012,22:18,1303.75,1304.00,1303.75,1303.75,270,96,366.00
09/30/2012,22:19,1303.75,1303.75,1303.75,1303.75,0,9,9.00
09/30/2012,22:20,1303.50,1303.75,1303.50,1303.75,1,12,13.00
09/30/2012,22:21,1303.75,1303.75,1303.75,1303.75,1,0,1.00
09/30/2012,22:22,1303.75,1304.50,1303.75,1304.50,316,20,336.00
09/30/2012,22:23,1304.25,1304.50,1303.75,1304.00,8,114,122.00
09/30/2012,22:24,1304.00,1304.00,1304.00,1304.00,7,0,7.00
09/30/2012,22:25,1303.75,1303.75,1303.75,1303.75,0,12,12.00
09/30/2012,22:26,1303.75,1304.00,1303.75,1304.00,2,5,7.00
09/30/2012,22:27,1303.75,1303.75,1303.75,1303.75,0,6,6.00
09/30/2012,22:28,1303.75,1303.75,1303.75,1303.75,0,25,25.00
09/30/2012,22:29,1303.75,1303.75,1303.75,1303.75,0,18,18.00
09/30/2012,22:30,1303.50,1303.75,1303.50,1303.50,1,39,40.00
09/30/2012,22:31,1303.75,1303.75,1303.25,1303.25,19,249,268.00
09/30/2012,22:32,1303.25,1303.50,1303.25,1303.25,46,7,53.00
09/30/2012,22:33,1303.50,1303.50,1303.25,1303.25,8,86,94.00
09/30/2012,22:34,1303.00,1303.25,1303.00,1303.25,12,9,21.00
09/30/2012,22:35,1303.25,1303.25,1303.00,1303.25,12,1,13.00
09/30/2012,22:36,1303.25,1303.25,1303.00,1303.25,51,4,55.00
09/30/2012,22:37,1303.25,1303.25,1303.25,1303.25,6,0,6.00
09/30/2012,22:38,1303.00,1303.25,1303.00,1303.00,1,7,8.00
09/30/2012,22:39,1303.00,1303.25,1303.00,1303.25,39,1,40.00
09/30/2012,22:40,1303.25,1303.25,1303.00,1303.00,14,1,15.00
09/30/2012,22:41,1303.00,1303.25,1303.00,1303.25,16,20,36.00
09/30/2012,22:42,1303.00,1303.25,1303.00,1303.25,7,1,8.00
09/30/2012,22:43,1303.25,1303.25,1302.75,1303.00,25,88,113.00
09/30/2012,22:44,1302.75,1303.00,1302.75,1303.00,15,5,20.00
09/30/2012,22:45,1303.00,1303.25,1303.00,1303.25,37,0,37.00
09/30/2012,22:46,1303.25,1303.50,1303.00,1303.00,22,47,69.00
09/30/2012,22:47,1303.00,1303.00,1303.00,1303.00,0,1,1.00
09/30/2012,22:49,1303.00,1303.00,1303.00,1303.00,0,56,56.00
09/30/2012,22:50,1302.75,1303.00,1302.75,1303.00,21,5,26.00
09/30/2012,22:51,1303.00,1303.25,1303.00,1303.25,38,0,38.00
09/30/2012,22:52,1303.25,1303.25,1303.00,1303.00,4,20,24.00
09/30/2012,22:53,1303.00,1303.25,1303.00,1303.00,3,2,5.00
09/30/2012,22:54,1303.25,1303.25,1303.25,1303.25,20,0,20.00
09/30/2012,22:55,1303.50,1303.50,1303.25,1303.25,10,41,51.00
09/30/2012,22:56,1303.00,1303.00,1302.50,1302.75,33,366,399.00
09/30/2012,22:57,1302.50,1302.75,1302.50,1302.50,8,62,70.00
09/30/2012,22:58,1302.50,1302.75,1302.25,1302.75,107,67,174.00
09/30/2012,22:59,1303.00,1303.00,1303.00,1303.00,6,0,6.00
09/30/2012,23:00,1303.00,1303.00,1303.00,1303.00,1,0,1.00
09/30/2012,23:01,1303.00,1303.25,1303.00,1303.00,88,18,106.00
09/30/2012,23:02,1303.00,1303.00,1302.75,1302.75,0,29,29.00
09/30/2012,23:03,1302.75,1303.00,1302.75,1303.00,2,5,7.00
09/30/2012,23:04,1303.00,1303.00,1303.00,1303.00,35,0,35.00
09/30/2012,23:05,1303.00,1303.00,1302.50,1302.75,4,96,100.00
09/30/2012,23:06,1302.75,1302.75,1302.50,1302.50,1,87,88.00
09/30/2012,23:07,1302.50,1302.50,1302.50,1302.50,0,2,2.00
09/30/2012,23:08,1302.50,1302.75,1302.50,1302.75,12,6,18.00
09/30/2012,23:09,1302.75,1303.00,1302.75,1303.00,38,0,38.00
09/30/2012,23:10,1303.00,1303.00,1302.75,1302.75,1,7,8.00
09/30/2012,23:11,1302.75,1302.75,1302.50,1302.75,14,34,48.00
09/30/2012,23:12,1302.75,1303.00,1302.75,1302.75,32,15,47.00
09/30/2012,23:14,1302.75,1302.75,1302.50,1302.75,26,108,134.00
09/30/2012,23:15,1302.75,1303.00,1302.75,1303.00,5,0,5.00
09/30/2012,23:16,1303.00,1303.00,1303.00,1303.00,3,0,3.00
09/30/2012,23:17,1303.00,1303.00,1302.50,1302.50,6,128,134.00
09/30/2012,23:18,1302.75,1302.75,1302.75,1302.75,10,0,10.00
09/30/2012,23:19,1302.75,1302.75,1302.75,1302.75,4,0,4.00
09/30/2012,23:20,1302.50,1302.75,1302.50,1302.75,9,7,16.00
09/30/2012,23:21,1302.75,1302.75,1302.75,1302.75,4,0,4.00
09/30/2012,23:22,1302.75,1302.75,1302.50,1302.75,3,4,7.00
09/30/2012,23:23,1302.50,1302.75,1302.25,1302.50,29,52,81.00
09/30/2012,23:24,1302.25,1302.50,1302.25,1302.25,4,184,188.00
09/30/2012,23:25,1302.25,1302.50,1302.00,1302.00,34,85,119.00
09/30/2012,23:26,1302.00,1302.50,1302.00,1302.50,18,5,23.00
09/30/2012,23:27,1302.50,1302.50,1302.50,1302.50,67,0,67.00
09/30/2012,23:28,1302.75,1302.75,1302.75,1302.75,40,0,40.00
09/30/2012,23:29,1302.75,1302.75,1302.75,1302.75,18,0,18.00
09/30/2012,23:30,1303.00,1303.00,1302.50,1302.50,2,96,98.00
09/30/2012,23:31,1302.25,1302.50,1302.25,1302.50,19,1,20.00
09/30/2012,23:32,1302.50,1302.50,1302.25,1302.50,50,9,59.00
09/30/2012,23:33,1302.50,1302.75,1302.50,1302.75,19,0,19.00
09/30/2012,23:34,1302.75,1302.75,1302.75,1302.75,10,0,10.00
09/30/2012,23:35,1302.75,1302.75,1302.75,1302.75,4,0,4.00
09/30/2012,23:36,1302.75,1302.75,1302.75,1302.75,1,0,1.00
09/30/2012,23:38,1302.50,1302.75,1302.50,1302.75,1,6,7.00
09/30/2012,23:39,1302.75,1302.75,1302.75,1302.75,5,0,5.00
09/30/2012,23:40,1302.75,1302.75,1302.75,1302.75,4,0,4.00
09/30/2012,23:41,1302.50,1302.50,1302.50,1302.50,0,17,17.00
09/30/2012,23:42,1302.50,1302.50,1302.50,1302.50,0,15,15.00
09/30/2012,23:43,1302.50,1302.50,1302.50,1302.50,0,13,13.00
09/30/2012,23:44,1302.25,1302.50,1302.25,1302.50,12,7,19.00
09/30/2012,23:45,1302.50,1302.50,1302.50,1302.50,26,0,26.00
09/30/2012,23:46,1302.50,1302.50,1302.50,1302.50,2,0,2.00
09/30/2012,23:47,1302.75,1302.75,1302.75,1302.75,20,0,20.00
09/30/2012,23:48,1302.50,1302.50,1302.50,1302.50,0,7,7.00
09/30/2012,23:49,1302.50,1302.50,1302.50,1302.50,0,56,56.00
09/30/2012,23:50,1302.25,1302.25,1302.25,1302.25,0,5,5.00
09/30/2012,23:51,1302.50,1302.50,1302.25,1302.25,4,56,60.00
09/30/2012,23:52,1302.25,1302.25,1302.25,1302.25,0,4,4.00
09/30/2012,23:53,1302.25,1302.50,1302.00,1302.00,2,73,75.00
09/30/2012,23:54,1302.25,1302.25,1302.00,1302.25,21,7,28.00
09/30/2012,23:55,1302.00,1302.25,1302.00,1302.00,2,20,22.00
09/30/2012,23:56,1302.00,1302.25,1302.00,1302.00,8,120,128.00
09/30/2012,23:57,1302.25,1302.25,1302.25,1302.25,3,0,3.00
09/30/2012,23:58,1302.25,1302.25,1302.25,1302.25,63,0,63.00
09/30/2012,23:59,1302.25,1302.50,1302.25,1302.50,73,0,73.00
10/01/2012,00:00,1302.50,1302.50,1302.50,1302.50,3,0,3.00
10/01/2012,00:01,1302.50,1302.50,1302.50,1302.50,123,0,123.00
10/01/2012,00:02,1302.50,1302.50,1302.50,1302.50,52,0,52.00
10/01/2012,00:03,1302.50,1302.50,1302.50,1302.50,23,0,23.00
10/01/2012,00:04,1302.50,1302.50,1302.50,1302.50,34,0,34.00
10/01/2012,00:05,1302.50,1302.50,1302.50,1302.50,16,0,16.00
10/01/2012,00:06,1302.50,1302.50,1302.25,1302.50,49,2,51.00
10/01/2012,00:07,1302.50,1302.50,1302.25,1302.50,56,1,57.00
10/01/2012,00:08,1302.50,1302.50,1302.25,1302.25,29,101,130.00
10/01/2012,00:09,1302.50,1302.50,1302.25,1302.50,60,1,61.00
10/01/2012,00:10,1302.50,1302.75,1302.50,1302.75,47,0,47.00
10/01/2012,00:11,1302.75,1302.75,1302.75,1302.75,22,0,22.00
10/01/2012,00:12,1302.75,1302.75,1302.50,1302.75,33,6,39.00
10/01/2012,00:13,1303.00,1303.00,1303.00,1303.00,4,0,4.00
10/01/2012,00:14,1303.00,1303.25,1303.00,1303.25,92,7,99.00
10/01/2012,00:15,1303.25,1303.25,1303.00,1303.25,21,1,22.00
10/01/2012,00:16,1303.25,1303.50,1303.00,1303.25,95,76,171.00
10/01/2012,00:17,1303.25,1303.50,1303.00,1303.50,5,4,9.00
10/01/2012,00:18,1303.25,1303.25,1303.25,1303.25,0,21,21.00
10/01/2012,00:19,1303.50,1303.50,1303.50,1303.50,16,0,16.00
10/01/2012,00:20,1303.50,1303.50,1303.25,1303.50,32,1,33.00
10/01/2012,00:21,1303.50,1303.75,1303.25,1303.75,69,16,85.00
10/01/2012,00:22,1303.75,1303.75,1303.25,1303.50,78,149,227.00
10/01/2012,00:23,1303.50,1303.50,1303.50,1303.50,7,0,7.00
10/01/2012,00:24,1303.75,1303.75,1303.50,1303.75,21,1,22.00
10/01/2012,00:25,1303.75,1303.75,1303.50,1303.50,9,35,44.00
10/01/2012,00:26,1303.50,1303.50,1303.50,1303.50,0,5,5.00
10/01/2012,00:27,1303.50,1303.50,1303.50,1303.50,0,1,1.00
10/01/2012,00:28,1303.50,1303.50,1303.50,1303.50,0,16,16.00
10/01/2012,00:29,1303.50,1303.75,1303.50,1303.75,22,52,74.00
10/01/2012,00:30,1303.75,1303.75,1303.50,1303.75,14,2,16.00
10/01/2012,00:31,1303.75,1303.75,1303.25,1303.50,4,51,55.00
10/01/2012,00:32,1303.50,1303.50,1303.50,1303.50,25,0,25.00
10/01/2012,00:33,1303.25,1303.50,1303.25,1303.50,24,57,81.00
10/01/2012,00:34,1303.50,1303.50,1303.25,1303.50,35,11,46.00
10/01/2012,00:35,1303.50,1303.50,1303.00,1303.25,45,43,88.00
10/01/2012,00:36,1303.50,1303.50,1303.25,1303.50,18,21,39.00
10/01/2012,00:37,1303.25,1303.50,1303.25,1303.50,17,1,18.00
10/01/2012,00:38,1303.50,1303.50,1303.50,1303.50,7,0,7.00
10/01/2012,00:39,1303.50,1303.50,1303.25,1303.25,20,26,46.00
10/01/2012,00:40,1303.25,1303.75,1303.25,1303.50,72,34,106.00
10/01/2012,00:41,1303.50,1303.75,1303.50,1303.50,11,1,12.00
10/01/2012,00:42,1303.75,1303.75,1303.50,1303.75,36,1,37.00
10/01/2012,00:43,1303.75,1303.75,1303.50,1303.75,37,5,42.00
10/01/2012,00:44,1303.75,1304.00,1303.75,1304.00,63,0,63.00
10/01/2012,00:45,1304.00,1304.25,1304.00,1304.25,106,0,106.00
10/01/2012,00:46,1304.00,1304.25,1304.00,1304.00,19,66,85.00
10/01/2012,00:47,1304.25,1304.25,1304.00,1304.25,3,1,4.00
10/01/2012,00:48,1304.25,1304.25,1304.00,1304.25,56,5,61.00
10/01/2012,00:49,1304.25,1304.25,1304.25,1304.25,38,0,38.00
10/01/2012,00:50,1304.25,1304.50,1304.25,1304.25,37,23,60.00
10/01/2012,00:51,1304.25,1304.25,1304.25,1304.25,0,53,53.00
10/01/2012,00:52,1304.00,1304.25,1304.00,1304.25,21,56,77.00
10/01/2012,00:53,1304.25,1304.50,1304.25,1304.50,53,0,53.00
10/01/2012,00:54,1304.25,1304.25,1304.25,1304.25,0,2,2.00
10/01/2012,00:55,1304.50,1304.50,1304.00,1304.00,27,198,225.00
10/01/2012,00:56,1304.00,1304.25,1304.00,1304.00,10,5,15.00
10/01/2012,00:57,1304.00,1304.25,1304.00,1304.00,112,193,305.00
10/01/2012,00:58,1304.25,1304.25,1304.00,1304.00,16,43,59.00
10/01/2012,00:59,1304.00,1304.00,1304.00,1304.00,0,48,48.00
10/01/2012,01:00,1303.75,1304.25,1303.75,1304.00,69,167,236.00
10/01/2012,01:01,1303.75,1304.00,1303.75,1304.00,117,454,571.00
10/01/2012,01:02,1304.00,1304.00,1303.75,1304.00,123,5,128.00
10/01/2012,01:03,1304.25,1304.25,1303.75,1304.00,42,81,123.00
10/01/2012,01:04,1304.00,1304.50,1304.00,1304.50,79,100,179.00
10/01/2012,01:05,1304.50,1304.50,1304.25,1304.50,101,15,116.00
10/01/2012,01:06,1304.25,1304.50,1304.25,1304.25,58,16,74.00
10/01/2012,01:07,1304.25,1304.50,1304.25,1304.50,59,6,65.00
10/01/2012,01:08,1304.50,1304.75,1304.25,1304.75,151,17,168.00
10/01/2012,01:09,1304.75,1304.75,1304.50,1304.75,141,41,182.00
10/01/2012,01:10,1304.50,1304.75,1304.50,1304.75,1,181,182.00
10/01/2012,01:11,1304.75,1304.75,1304.25,1304.75,72,98,170.00
10/01/2012,01:12,1304.50,1304.50,1304.50,1304.50,0,18,18.00
10/01/2012,01:13,1304.50,1304.75,1304.50,1304.75,28,4,32.00
10/01/2012,01:14,1304.75,1305.00,1304.75,1305.00,35,13,48.00
10/01/2012,01:15,1304.75,1305.00,1304.75,1305.00,15,116,131.00
10/01/2012,01:16,1305.00,1305.00,1304.75,1304.75,20,138,158.00
10/01/2012,01:17,1304.75,1305.00,1304.50,1304.75,21,11,32.00
10/01/2012,01:18,1304.75,1305.00,1304.75,1305.00,127,8,135.00
10/01/2012,01:19,1305.00,1305.25,1305.00,1305.00,51,2,53.00
10/01/2012,01:20,1305.00,1305.25,1305.00,1305.00,136,11,147.00
10/01/2012,01:21,1305.00,1305.25,1305.00,1305.25,164,7,171.00
10/01/2012,01:22,1305.00,1305.00,1304.75,1304.75,0,91,91.00
10/01/2012,01:23,1305.00,1305.00,1304.50,1304.75,129,47,176.00
10/01/2012,01:24,1304.75,1304.75,1304.50,1304.75,25,3,28.00
10/01/2012,01:25,1304.75,1305.25,1304.75,1305.00,38,9,47.00
10/01/2012,01:26,1305.25,1305.50,1305.00,1305.25,99,24,123.00
10/01/2012,01:27,1305.25,1305.25,1305.00,1305.00,2,19,21.00
10/01/2012,01:28,1305.00,1305.00,1305.00,1305.00,0,10,10.00
10/01/2012,01:29,1305.00,1305.25,1305.00,1305.25,2,6,8.00
10/01/2012,01:30,1305.00,1305.00,1305.00,1305.00,0,44,44.00
10/01/2012,01:31,1305.25,1305.25,1304.75,1304.75,14,88,102.00
10/01/2012,01:32,1304.75,1304.75,1304.75,1304.75,0,29,29.00
10/01/2012,01:33,1304.75,1304.75,1304.75,1304.75,0,5,5.00
10/01/2012,01:34,1305.00,1305.25,1305.00,1305.00,34,31,65.00
10/01/2012,01:35,1305.25,1305.25,1305.00,1305.00,1,7,8.00
10/01/2012,01:36,1305.00,1305.00,1305.00,1305.00,0,1,1.00
10/01/2012,01:37,1305.00,1305.00,1305.00,1305.00,0,6,6.00
10/01/2012,01:38,1305.25,1305.50,1305.25,1305.25,134,22,156.00
10/01/2012,01:39,1305.50,1305.50,1305.50,1305.50,15,0,15.00
10/01/2012,01:40,1305.50,1305.75,1305.50,1305.50,183,154,337.00
10/01/2012,01:41,1305.50,1305.50,1305.25,1305.50,25,28,53.00
10/01/2012,01:42,1305.50,1305.50,1305.00,1305.00,12,72,84.00
10/01/2012,01:43,1305.25,1305.50,1305.25,1305.50,41,0,41.00
10/01/2012,01:44,1305.50,1305.50,1305.25,1305.25,11,32,43.00
10/01/2012,01:45,1305.25,1305.25,1305.25,1305.25,0,10,10.00
10/01/2012,01:46,1305.25,1305.50,1305.25,1305.25,9,3,12.00
10/01/2012,01:47,1305.50,1305.50,1305.25,1305.25,14,1,15.00
10/01/2012,01:48,1305.50,1305.50,1305.25,1305.25,14,83,97.00
10/01/2012,01:49,1305.50,1305.50,1305.25,1305.25,10,56,66.00
10/01/2012,01:50,1305.50,1305.50,1305.50,1305.50,15,0,15.00
10/01/2012,01:51,1305.50,1305.50,1305.00,1305.50,32,40,72.00
10/01/2012,01:52,1305.25,1305.25,1305.25,1305.25,0,27,27.00
10/01/2012,01:53,1305.25,1305.25,1305.00,1305.00,0,75,75.00
10/01/2012,01:54,1305.00,1305.00,1304.75,1304.75,0,12,12.00
10/01/2012,01:55,1305.00,1305.00,1304.75,1304.75,29,109,138.00
10/01/2012,01:56,1305.00,1305.00,1304.75,1305.00,30,3,33.00
10/01/2012,01:57,1305.00,1305.25,1305.00,1305.25,75,1,76.00
10/01/2012,01:58,1305.25,1305.50,1305.00,1305.00,124,176,300.00
10/01/2012,01:59,1305.00,1305.25,1305.00,1305.00,18,61,79.00
10/01/2012,02:00,1305.00,1305.00,1304.75,1305.00,23,62,85.00
10/01/2012,02:01,1305.00,1305.75,1304.75,1305.50,452,155,607.00
10/01/2012,02:02,1305.50,1306.50,1305.25,1306.25,1193,141,1334.00
10/01/2012,02:03,1306.50,1307.25,1306.00,1307.00,1084,647,1731.00
10/01/2012,02:04,1307.00,1309.50,1306.75,1308.25,5838,2332,8170.00
10/01/2012,02:05,1308.25,1308.50,1307.75,1308.25,555,252,807.00
10/01/2012,02:06,1308.25,1308.50,1308.00,1308.25,198,136,334.00
10/01/2012,02:07,1308.00,1309.00,1308.00,1308.75,321,62,383.00
10/01/2012,02:08,1309.00,1309.25,1308.75,1309.00,356,722,1078.00
10/01/2012,02:09,1308.75,1308.75,1308.50,1308.50,32,811,843.00
10/01/2012,02:10,1308.25,1308.75,1308.25,1308.50,572,611,1183.00
10/01/2012,02:11,1308.50,1308.75,1308.50,1308.50,64,248,312.00
10/01/2012,02:12,1308.50,1308.75,1308.25,1308.50,112,288,400.00
10/01/2012,02:13,1308.75,1308.75,1308.50,1308.75,307,150,457.00
10/01/2012,02:14,1308.75,1309.50,1308.75,1309.50,508,531,1039.00
10/01/2012,02:15,1309.50,1309.75,1309.25,1309.50,357,434,791.00
10/01/2012,02:16,1309.50,1309.75,1309.50,1309.50,35,274,309.00
10/01/2012,02:17,1309.50,1309.75,1309.25,1309.25,81,171,252.00
10/01/2012,02:18,1309.50,1309.75,1309.25,1309.50,328,233,561.00
10/01/2012,02:19,1309.25,1309.75,1309.25,1309.50,148,756,904.00
10/01/2012,02:20,1309.50,1309.75,1309.50,1309.75,217,229,446.00
10/01/2012,02:21,1309.75,1310.00,1309.75,1310.00,205,68,273.00
10/01/2012,02:22,1310.00,1310.25,1309.75,1309.75,936,344,1280.00
10/01/2012,02:23,1309.75,1311.00,1309.75,1310.75,1874,330,2204.00
10/01/2012,02:24,1310.75,1311.25,1310.75,1311.25,794,636,1430.00
10/01/2012,02:25,1311.25,1311.25,1310.75,1311.00,153,456,609.00
10/01/2012,02:26,1311.00,1311.00,1310.75,1311.00,22,705,727.00
10/01/2012,02:27,1311.00,1311.00,1310.50,1311.00,358,186,544.00
10/01/2012,02:28,1310.75,1311.75,1310.75,1311.75,2321,206,2527.00
10/01/2012,02:29,1311.50,1312.00,1311.50,1311.75,497,247,744.00
10/01/2012,02:30,1311.75,1312.00,1311.50,1311.75,222,423,645.00
10/01/2012,02:31,1311.75,1312.25,1311.50,1311.75,739,834,1573.00
10/01/2012,02:32,1311.75,1312.25,1311.75,1311.75,439,421,860.00
10/01/2012,02:33,1311.75,1312.00,1311.75,1311.75,3,400,403.00
10/01/2012,02:34,1311.75,1312.00,1311.25,1311.50,374,769,1143.00
10/01/2012,02:35,1311.50,1311.75,1311.50,1311.50,5,77,82.00
10/01/2012,02:36,1311.25,1311.50,1311.00,1311.25,3,644,647.00
10/01/2012,02:37,1311.00,1311.25,1311.00,1311.00,16,44,60.00
10/01/2012,02:38,1311.25,1311.50,1311.25,1311.50,233,8,241.00
10/01/2012,02:39,1311.50,1311.50,1311.25,1311.25,136,339,475.00
10/01/2012,02:40,1311.50,1311.75,1311.25,1311.50,183,383,566.00
10/01/2012,02:41,1311.50,1311.50,1311.25,1311.25,0,586,586.00
10/01/2012,02:42,1311.25,1311.75,1311.25,1311.75,157,10,167.00
10/01/2012,02:43,1311.50,1311.75,1311.50,1311.75,272,78,350.00
10/01/2012,02:44,1312.00,1312.25,1311.75,1312.25,187,328,515.00
10/01/2012,02:45,1312.00,1312.50,1312.00,1312.50,795,5,800.00
10/01/2012,02:46,1312.50,1312.75,1312.25,1312.50,271,225,496.00
10/01/2012,02:47,1312.50,1312.50,1312.25,1312.25,36,92,128.00
10/01/2012,02:48,1312.50,1312.75,1312.25,1312.25,301,91,392.00
10/01/2012,02:49,1312.25,1312.50,1312.25,1312.25,1,88,89.00
10/01/2012,02:50,1312.00,1312.25,1312.00,1312.25,299,304,603.00
10/01/2012,02:51,1312.25,1312.50,1312.00,1312.00,39,70,109.00
10/01/2012,02:52,1312.00,1312.25,1311.75,1312.25,257,103,360.00
10/01/2012,02:53,1312.00,1312.75,1312.00,1312.50,287,109,396.00
10/01/2012,02:54,1312.50,1313.00,1312.50,1312.75,454,131,585.00
10/01/2012,02:55,1312.75,1312.75,1312.50,1312.50,1,341,342.00
10/01/2012,02:56,1312.75,1312.75,1312.50,1312.75,337,28,365.00
10/01/2012,02:57,1312.75,1313.25,1312.75,1313.00,517,259,776.00
10/01/2012,02:58,1313.00,1313.25,1312.75,1312.75,213,203,416.00
10/01/2012,02:59,1313.00,1313.25,1312.75,1312.75,104,272,376.00
10/01/2012,03:00,1312.75,1313.00,1312.50,1312.75,14,289,303.00
10/01/2012,03:01,1312.50,1312.75,1312.50,1312.50,47,278,325.00
10/01/2012,03:02,1312.50,1312.75,1312.50,1312.50,115,25,140.00
10/01/2012,03:03,1312.50,1312.50,1312.25,1312.25,0,363,363.00
10/01/2012,03:04,1312.25,1312.50,1312.00,1312.00,30,359,389.00
10/01/2012,03:05,1312.25,1312.50,1312.00,1312.50,339,144,483.00
10/01/2012,03:06,1312.50,1313.00,1312.50,1313.00,343,46,389.00
10/01/2012,03:07,1312.75,1312.75,1312.50,1312.75,257,446,703.00
10/01/2012,03:08,1312.50,1312.75,1312.25,1312.25,8,98,106.00
10/01/2012,03:09,1312.25,1312.25,1312.25,1312.25,0,257,257.00
10/01/2012,03:10,1312.00,1312.00,1311.75,1311.75,49,167,216.00
10/01/2012,03:11,1312.00,1312.00,1311.75,1312.00,424,106,530.00
10/01/2012,03:12,1312.00,1312.25,1312.00,1312.25,320,0,320.00
10/01/2012,03:13,1312.25,1312.50,1312.25,1312.50,333,0,333.00
10/01/2012,03:14,1312.50,1312.75,1312.50,1312.75,294,286,580.00
10/01/2012,03:15,1312.75,1312.75,1312.50,1312.50,220,53,273.00
10/01/2012,03:16,1312.75,1312.75,1312.25,1312.25,1,205,206.00
10/01/2012,03:17,1312.25,1312.50,1312.25,1312.25,137,228,365.00
10/01/2012,03:18,1312.25,1312.50,1312.25,1312.50,22,8,30.00
10/01/2012,03:19,1312.50,1312.75,1312.25,1312.50,248,173,421.00
10/01/2012,03:20,1312.50,1312.75,1312.50,1312.75,98,464,562.00
10/01/2012,03:21,1313.00,1313.00,1312.50,1312.75,557,153,710.00
10/01/2012,03:22,1312.75,1313.00,1312.75,1312.75,14,291,305.00
10/01/2012,03:23,1312.75,1312.75,1312.75,1312.75,0,14,14.00
10/01/2012,03:24,1312.75,1313.00,1312.75,1313.00,22,161,183.00
10/01/2012,03:25,1312.75,1313.00,1312.75,1313.00,67,89,156.00
10/01/2012,03:26,1313.00,1313.00,1312.75,1312.75,152,4,156.00
10/01/2012,03:27,1313.00,1313.25,1312.75,1313.00,103,4,107.00
10/01/2012,03:28,1313.25,1313.25,1313.00,1313.00,31,7,38.00
10/01/2012,03:29,1313.00,1313.25,1312.75,1312.75,44,339,383.00
10/01/2012,03:30,1312.75,1312.75,1312.25,1312.25,79,506,585.00
10/01/2012,03:31,1312.50,1312.75,1312.50,1312.50,66,1,67.00
10/01/2012,03:32,1312.50,1313.25,1312.50,1313.00,191,225,416.00
10/01/2012,03:33,1313.00,1313.00,1313.00,1313.00,0,147,147.00
10/01/2012,03:34,1313.00,1313.25,1313.00,1313.00,2,367,369.00
10/01/2012,03:35,1313.00,1313.25,1312.50,1312.50,16,529,545.00
10/01/2012,03:36,1312.75,1313.00,1312.50,1312.75,204,343,547.00
10/01/2012,03:37,1312.75,1313.00,1312.75,1312.75,205,131,336.00
10/01/2012,03:38,1312.75,1312.75,1312.50,1312.75,194,210,404.00
10/01/2012,03:39,1312.75,1313.00,1312.50,1312.50,165,35,200.00
10/01/2012,03:40,1312.75,1312.75,1312.75,1312.75,337,0,337.00
10/01/2012,03:41,1312.75,1313.50,1312.75,1313.25,496,380,876.00
10/01/2012,03:42,1313.25,1314.00,1313.25,1313.75,1070,1111,2181.00
10/01/2012,03:43,1313.75,1314.50,1313.75,1314.25,2100,868,2968.00
10/01/2012,03:44,1314.25,1314.50,1313.75,1313.75,533,763,1296.00
10/01/2012,03:45,1314.00,1314.25,1314.00,1314.25,270,212,482.00
10/01/2012,03:46,1314.25,1315.00,1314.25,1314.50,1188,1034,2222.00
10/01/2012,03:47,1314.25,1314.50,1314.25,1314.50,149,5,154.00
10/01/2012,03:48,1314.75,1314.75,1314.50,1314.75,8,488,496.00
10/01/2012,03:49,1314.50,1315.00,1314.50,1314.75,139,101,240.00
10/01/2012,03:50,1314.75,1315.00,1314.75,1315.00,452,47,499.00
10/01/2012,03:51,1314.75,1315.00,1314.50,1314.50,163,569,732.00
10/01/2012,03:52,1314.25,1314.50,1314.00,1314.00,14,480,494.00
10/01/2012,03:53,1314.25,1314.50,1314.00,1314.25,424,414,838.00
10/01/2012,03:54,1314.25,1314.25,1314.00,1314.00,13,164,177.00
10/01/2012,03:55,1314.00,1314.50,1314.00,1314.50,110,176,286.00
10/01/2012,03:56,1314.50,1314.50,1314.25,1314.25,15,19,34.00
10/01/2012,03:57,1314.50,1314.75,1314.50,1314.75,213,0,213.00
10/01/2012,03:58,1314.50,1315.25,1314.50,1315.00,521,430,951.00
10/01/2012,03:59,1315.00,1315.00,1315.00,1315.00,0,399,399.00
10/01/2012,04:00,1314.75,1315.25,1314.75,1314.75,76,238,314.00
10/01/2012,04:01,1314.75,1315.00,1314.75,1315.00,98,7,105.00
10/01/2012,04:02,1315.00,1315.50,1315.00,1315.25,801,949,1750.00
10/01/2012,04:03,1315.00,1315.25,1314.75,1315.25,568,341,909.00
10/01/2012,04:04,1315.25,1315.25,1315.00,1315.25,199,10,209.00
10/01/2012,04:05,1315.25,1315.25,1315.00,1315.25,66,15,81.00
10/01/2012,04:06,1315.00,1315.25,1315.00,1315.25,18,218,236.00
10/01/2012,04:07,1315.25,1315.50,1315.00,1315.00,512,288,800.00
10/01/2012,04:08,1315.00,1315.25,1314.75,1315.25,361,167,528.00
10/01/2012,04:09,1315.25,1315.50,1315.25,1315.50,1415,14,1429.00
10/01/2012,04:10,1315.50,1316.00,1315.25,1315.50,965,600,1565.00
10/01/2012,04:11,1315.50,1315.50,1315.00,1315.00,1,540,541.00
10/01/2012,04:12,1315.25,1315.25,1315.25,1315.25,385,0,385.00
10/01/2012,04:13,1315.25,1315.75,1315.25,1315.75,309,72,381.00
10/01/2012,04:14,1315.50,1315.75,1315.25,1315.50,170,218,388.00
10/01/2012,04:15,1315.50,1315.75,1315.50,1315.50,20,83,103.00
10/01/2012,04:16,1315.50,1316.25,1315.50,1316.00,641,171,812.00
10/01/2012,04:17,1316.00,1316.00,1315.75,1316.00,32,117,149.00
10/01/2012,04:18,1315.75,1315.75,1315.50,1315.50,0,207,207.00
10/01/2012,04:19,1315.75,1316.00,1315.50,1316.00,195,19,214.00
10/01/2012,04:20,1316.00,1316.00,1315.75,1316.00,27,2,29.00
10/01/2012,04:21,1316.00,1316.00,1315.75,1316.00,395,203,598.00
10/01/2012,04:22,1315.75,1316.00,1315.75,1315.75,3,407,410.00
10/01/2012,04:23,1315.75,1316.00,1315.50,1315.50,8,129,137.00
10/01/2012,04:24,1315.50,1316.00,1315.50,1316.00,509,41,550.00
10/01/2012,04:25,1315.75,1316.00,1315.75,1315.75,4,111,115.00
10/01/2012,04:26,1315.75,1316.00,1315.50,1315.75,69,249,318.00
10/01/2012,04:27,1315.75,1315.75,1315.75,1315.75,0,239,239.00
10/01/2012,04:28,1316.00,1316.00,1315.75,1316.00,6,185,191.00
10/01/2012,04:29,1315.75,1315.75,1315.50,1315.50,104,122,226.00
10/01/2012,04:30,1315.50,1315.75,1315.25,1315.25,103,167,270.00
10/01/2012,04:31,1315.25,1315.50,1314.75,1315.00,105,982,1087.00
10/01/2012,04:32,1315.00,1315.25,1314.75,1315.25,629,271,900.00
10/01/2012,04:33,1315.00,1315.25,1315.00,1315.25,20,56,76.00
10/01/2012,04:34,1315.25,1315.25,1315.00,1315.00,7,236,243.00
10/01/2012,04:35,1315.00,1315.00,1314.75,1314.75,17,65,82.00
10/01/2012,04:36,1314.75,1315.25,1314.75,1315.00,556,233,789.00
10/01/2012,04:37,1315.00,1315.25,1315.00,1315.25,138,0,138.00
10/01/2012,04:38,1315.25,1315.25,1315.25,1315.25,11,0,11.00
10/01/2012,04:39,1315.25,1315.25,1315.00,1315.25,31,6,37.00
10/01/2012,04:40,1315.25,1315.25,1315.00,1315.25,7,17,24.00
10/01/2012,04:41,1315.25,1315.25,1314.75,1315.00,153,237,390.00
10/01/2012,04:42,1315.00,1315.00,1314.50,1314.50,24,566,590.00
10/01/2012,04:43,1314.75,1315.00,1314.50,1315.00,380,3,383.00
10/01/2012,04:44,1315.00,1315.25,1315.00,1315.25,166,384,550.00
10/01/2012,04:45,1315.00,1315.00,1314.75,1315.00,134,62,196.00
10/01/2012,04:46,1315.00,1315.00,1314.50,1314.75,12,181,193.00
10/01/2012,04:47,1314.50,1315.00,1314.50,1315.00,87,17,104.00
10/01/2012,04:48,1314.75,1315.00,1314.50,1314.50,17,708,725.00
10/01/2012,04:49,1314.75,1314.75,1314.50,1314.50,7,4,11.00
10/01/2012,04:50,1314.75,1314.75,1314.50,1314.50,125,16,141.00
10/01/2012,04:51,1314.50,1315.25,1314.50,1315.00,254,146,400.00
10/01/2012,04:52,1315.00,1315.00,1314.75,1314.75,29,202,231.00
10/01/2012,04:53,1315.00,1315.00,1314.25,1314.25,113,174,287.00
10/01/2012,04:54,1314.50,1314.75,1314.50,1314.50,203,261,464.00
10/01/2012,04:55,1314.50,1314.75,1314.50,1314.75,15,189,204.00
10/01/2012,04:56,1314.50,1314.75,1314.50,1314.50,2,133,135.00
10/01/2012,04:57,1314.50,1314.50,1314.50,1314.50,0,58,58.00
10/01/2012,04:58,1314.50,1314.50,1314.25,1314.50,42,4,46.00
10/01/2012,04:59,1314.50,1314.75,1314.25,1314.75,179,3,182.00
10/01/2012,05:00,1314.75,1314.75,1314.25,1314.50,12,98,110.00
10/01/2012,05:01,1314.50,1314.50,1314.25,1314.25,73,22,95.00
10/01/2012,05:02,1314.50,1314.50,1314.25,1314.50,72,5,77.00
10/01/2012,05:03,1314.25,1314.75,1314.25,1314.75,371,309,680.00
10/01/2012,05:04,1314.75,1314.75,1313.75,1314.00,274,3029,3303.00
10/01/2012,05:05,1314.00,1314.00,1313.50,1314.00,292,362,654.00
10/01/2012,05:06,1313.75,1314.25,1313.75,1314.25,339,116,455.00
10/01/2012,05:07,1314.25,1314.50,1314.00,1314.25,739,278,1017.00
10/01/2012,05:08,1314.25,1314.75,1314.25,1314.50,410,348,758.00
10/01/2012,05:09,1314.50,1314.50,1314.25,1314.25,263,155,418.00
10/01/2012,05:10,1314.50,1314.75,1314.50,1314.75,524,154,678.00
10/01/2012,05:11,1315.00,1315.00,1315.00,1315.00,69,0,69.00
10/01/2012,05:12,1314.75,1315.00,1314.75,1314.75,2,319,321.00
10/01/2012,05:13,1314.75,1315.00,1314.50,1314.75,52,54,106.00
10/01/2012,05:14,1315.00,1315.25,1314.75,1315.25,199,6,205.00
10/01/2012,05:15,1315.00,1315.25,1315.00,1315.00,50,4,54.00
10/01/2012,05:16,1315.00,1315.25,1315.00,1315.00,13,147,160.00
10/01/2012,05:17,1315.00,1315.00,1314.75,1314.75,58,178,236.00
10/01/2012,05:18,1314.75,1315.00,1314.75,1314.75,1,232,233.00
10/01/2012,05:19,1314.75,1315.00,1314.75,1314.75,4,159,163.00
10/01/2012,05:20,1314.75,1314.75,1314.75,1314.75,0,81,81.00
10/01/2012,05:21,1314.75,1314.75,1314.50,1314.50,129,10,139.00
10/01/2012,05:22,1314.50,1314.75,1314.50,1314.75,5,34,39.00
10/01/2012,05:23,1314.50,1314.75,1314.50,1314.50,125,156,281.00
10/01/2012,05:24,1314.50,1314.50,1314.50,1314.50,0,70,70.00
10/01/2012,05:25,1314.50,1314.75,1314.50,1314.50,5,134,139.00
10/01/2012,05:26,1314.50,1314.75,1314.50,1314.75,158,2,160.00
10/01/2012,05:27,1314.75,1314.75,1314.75,1314.75,77,0,77.00
10/01/2012,05:28,1314.50,1314.50,1314.50,1314.50,0,4,4.00
10/01/2012,05:29,1314.50,1314.50,1314.25,1314.25,3,247,250.00
10/01/2012,05:30,1314.25,1314.50,1314.25,1314.50,2,90,92.00
10/01/2012,05:31,1314.25,1314.50,1314.25,1314.25,2,7,9.00
10/01/2012,05:32,1314.50,1314.50,1314.25,1314.25,25,8,33.00
10/01/2012,05:33,1314.50,1314.75,1314.50,1314.75,353,0,353.00
10/01/2012,05:34,1314.75,1314.75,1314.75,1314.75,52,0,52.00
10/01/2012,05:35,1314.50,1314.75,1314.50,1314.75,16,2,18.00
10/01/2012,05:36,1314.75,1314.75,1314.75,1314.75,159,0,159.00
10/01/2012,05:37,1314.75,1315.00,1314.50,1314.50,5,172,177.00
10/01/2012,05:38,1314.50,1314.75,1314.00,1314.25,77,910,987.00
10/01/2012,05:39,1314.25,1314.50,1314.25,1314.25,592,137,729.00
10/01/2012,05:40,1314.25,1314.50,1314.25,1314.50,7,10,17.00
10/01/2012,05:41,1314.25,1314.50,1314.25,1314.50,10,23,33.00
10/01/2012,05:42,1314.25,1314.50,1314.25,1314.25,3,26,29.00
10/01/2012,05:43,1314.25,1314.50,1314.00,1314.25,69,53,122.00
10/01/2012,05:44,1314.50,1314.50,1314.25,1314.25,9,5,14.00
10/01/2012,05:45,1314.25,1314.25,1313.75,1313.75,45,1076,1121.00
10/01/2012,05:46,1313.75,1314.25,1313.75,1314.25,387,11,398.00
10/01/2012,05:47,1314.25,1314.25,1314.00,1314.25,171,126,297.00
10/01/2012,05:48,1314.25,1314.25,1314.00,1314.25,340,2,342.00
10/01/2012,05:49,1314.25,1314.75,1314.25,1314.50,1401,214,1615.00
10/01/2012,05:50,1314.50,1314.75,1314.50,1314.75,1,107,108.00
10/01/2012,05:51,1314.75,1314.75,1314.50,1314.75,7,16,23.00
10/01/2012,05:52,1314.50,1314.75,1314.50,1314.50,13,376,389.00
10/01/2012,05:53,1314.50,1314.75,1314.25,1314.50,53,239,292.00
10/01/2012,05:54,1314.50,1314.50,1314.50,1314.50,159,0,159.00
10/01/2012,05:55,1314.50,1314.75,1314.50,1314.75,4,0,4.00
10/01/2012,05:56,1314.50,1314.75,1314.50,1314.75,534,7,541.00
10/01/2012,05:57,1314.75,1314.75,1314.50,1314.50,116,54,170.00
10/01/2012,05:58,1314.75,1314.75,1314.50,1314.75,8,542,550.00
10/01/2012,05:59,1314.75,1314.75,1314.50,1314.75,8,58,66.00
10/01/2012,06:00,1314.50,1314.75,1314.50,1314.50,12,121,133.00
10/01/2012,06:01,1314.75,1314.75,1314.50,1314.75,276,5,281.00
10/01/2012,06:02,1314.75,1314.75,1314.50,1314.50,26,66,92.00
10/01/2012,06:03,1314.50,1315.00,1314.50,1314.75,344,5,349.00
10/01/2012,06:04,1314.75,1315.00,1314.50,1314.50,4,78,82.00
10/01/2012,06:05,1314.75,1314.75,1314.50,1314.75,89,7,96.00
10/01/2012,06:06,1314.75,1315.00,1314.75,1314.75,13,119,132.00
10/01/2012,06:07,1314.75,1314.75,1314.75,1314.75,0,364,364.00
10/01/2012,06:08,1314.75,1315.00,1314.75,1314.75,10,328,338.00
10/01/2012,06:09,1314.50,1314.75,1314.50,1314.75,343,110,453.00
10/01/2012,06:10,1314.75,1314.75,1314.25,1314.25,22,467,489.00
10/01/2012,06:11,1314.50,1314.50,1314.25,1314.25,3,287,290.00
10/01/2012,06:12,1314.25,1314.25,1314.00,1314.25,224,72,296.00
10/01/2012,06:13,1314.00,1314.25,1313.75,1314.00,15,568,583.00
10/01/2012,06:14,1314.00,1314.00,1313.75,1313.75,13,1074,1087.00
10/01/2012,06:15,1313.75,1314.25,1313.75,1314.25,408,274,682.00
10/01/2012,06:16,1314.25,1314.50,1313.50,1313.75,173,777,950.00
10/01/2012,06:17,1313.75,1314.00,1313.50,1313.75,230,127,357.00
10/01/2012,06:18,1313.75,1314.00,1313.25,1313.75,88,326,414.00
10/01/2012,06:19,1313.50,1313.75,1313.00,1313.50,251,577,828.00
10/01/2012,06:20,1313.25,1313.50,1313.25,1313.50,342,18,360.00
10/01/2012,06:21,1313.50,1313.75,1313.50,1313.50,24,6,30.00
10/01/2012,06:22,1313.50,1313.50,1313.25,1313.50,14,613,627.00
10/01/2012,06:23,1313.50,1313.50,1313.25,1313.50,66,184,250.00
10/01/2012,06:24,1313.25,1313.50,1313.25,1313.50,269,10,279.00
10/01/2012,06:25,1313.50,1313.50,1313.25,1313.50,20,2,22.00
10/01/2012,06:26,1313.50,1313.50,1313.25,1313.50,6,58,64.00
10/01/2012,06:27,1313.50,1313.75,1313.25,1313.75,622,310,932.00
10/01/2012,06:28,1313.50,1313.75,1313.50,1313.50,6,38,44.00
10/01/2012,06:29,1313.75,1313.75,1313.50,1313.75,68,54,122.00
10/01/2012,06:30,1313.50,1314.00,1313.50,1313.75,147,5,152.00
10/01/2012,06:31,1313.75,1314.25,1313.75,1313.75,221,365,586.00
10/01/2012,06:32,1314.00,1314.25,1313.75,1314.25,1393,53,1446.00
10/01/2012,06:33,1314.00,1314.25,1314.00,1314.25,3,139,142.00
10/01/2012,06:34,1314.00,1314.25,1314.00,1314.25,349,1,350.00
10/01/2012,06:35,1314.25,1314.50,1314.25,1314.25,119,5,124.00
10/01/2012,06:36,1314.25,1314.50,1314.25,1314.25,4,343,347.00
10/01/2012,06:37,1314.25,1314.50,1314.25,1314.25,4,92,96.00
10/01/2012,06:38,1314.25,1314.25,1314.00,1314.25,21,88,109.00
10/01/2012,06:39,1314.00,1314.00,1314.00,1314.00,0,321,321.00
10/01/2012,06:40,1314.00,1314.00,1313.75,1313.75,0,99,99.00
10/01/2012,06:41,1313.75,1314.00,1313.75,1314.00,223,19,242.00
10/01/2012,06:42,1314.00,1314.00,1313.50,1313.75,1217,145,1362.00
10/01/2012,06:43,1313.50,1313.75,1313.25,1313.50,502,294,796.00
10/01/2012,06:44,1313.25,1313.25,1313.00,1313.25,3,253,256.00
10/01/2012,06:45,1313.00,1313.50,1313.00,1313.50,248,56,304.00
10/01/2012,06:46,1313.25,1313.50,1313.25,1313.50,4,262,266.00
10/01/2012,06:47,1313.25,1313.50,1313.25,1313.50,243,21,264.00
10/01/2012,06:48,1313.50,1313.50,1313.25,1313.25,358,317,675.00
10/01/2012,06:49,1313.50,1313.50,1313.00,1313.25,244,180,424.00
10/01/2012,06:50,1313.50,1313.50,1313.25,1313.50,183,16,199.00
10/01/2012,06:51,1313.50,1313.75,1313.25,1313.50,196,293,489.00
10/01/2012,06:52,1313.50,1313.50,1313.00,1313.25,673,663,1336.00
10/01/2012,06:53,1313.00,1313.50,1313.00,1313.50,442,16,458.00
10/01/2012,06:54,1313.50,1313.50,1313.25,1313.50,5,20,25.00
10/01/2012,06:55,1313.25,1313.50,1313.25,1313.50,196,12,208.00
10/01/2012,06:56,1313.50,1313.50,1313.50,1313.50,390,0,390.00
10/01/2012,06:57,1313.50,1313.75,1313.50,1313.75,378,1,379.00
10/01/2012,06:58,1313.75,1313.75,1313.50,1313.75,435,14,449.00
10/01/2012,06:59,1313.75,1314.00,1313.50,1314.00,361,3,364.00
10/01/2012,07:00,1314.00,1314.00,1313.75,1313.75,77,288,365.00
10/01/2012,07:01,1313.75,1314.00,1313.50,1314.00,153,14,167.00
10/01/2012,07:02,1314.00,1314.00,1313.75,1314.00,93,8,101.00
10/01/2012,07:03,1314.00,1314.25,1314.00,1314.00,219,244,463.00
10/01/2012,07:04,1314.00,1314.00,1313.75,1313.75,177,385,562.00
10/01/2012,07:05,1314.00,1314.00,1313.75,1313.75,9,222,231.00
10/01/2012,07:06,1313.75,1313.75,1313.50,1313.50,126,35,161.00
10/01/2012,07:07,1313.75,1314.00,1313.50,1313.50,94,213,307.00
10/01/2012,07:08,1313.75,1313.75,1313.50,1313.75,110,88,198.00
10/01/2012,07:09,1313.75,1313.75,1313.50,1313.50,15,18,33.00
10/01/2012,07:10,1313.50,1313.50,1313.25,1313.25,22,1550,1572.00
10/01/2012,07:11,1313.25,1313.50,1313.00,1313.00,12,486,498.00
10/01/2012,07:12,1313.00,1313.50,1313.00,1313.50,498,291,789.00
10/01/2012,07:13,1313.50,1313.50,1313.00,1313.25,74,175,249.00
10/01/2012,07:14,1313.25,1313.25,1313.00,1313.25,344,51,395.00
10/01/2012,07:15,1313.00,1313.25,1313.00,1313.25,349,2,351.00
10/01/2012,07:16,1313.25,1313.75,1313.25,1313.75,410,149,559.00
10/01/2012,07:17,1313.75,1314.00,1313.75,1314.00,633,7,640.00
10/01/2012,07:18,1314.00,1314.00,1313.75,1314.00,208,5,213.00
10/01/2012,07:19,1314.00,1314.00,1313.75,1314.00,963,37,1000.00
10/01/2012,07:20,1314.25,1314.25,1314.00,1314.00,14,50,64.00
10/01/2012,07:21,1314.25,1314.25,1314.00,1314.25,547,11,558.00
10/01/2012,07:22,1314.25,1314.50,1314.25,1314.50,139,70,209.00
10/01/2012,07:23,1314.50,1314.50,1314.00,1314.00,6,384,390.00
10/01/2012,07:24,1314.25,1314.25,1313.75,1314.00,11,409,420.00
10/01/2012,07:25,1313.75,1314.00,1313.75,1314.00,1,82,83.00
10/01/2012,07:26,1314.00,1314.00,1313.75,1313.75,11,94,105.00
10/01/2012,07:27,1313.75,1313.75,1313.50,1313.50,1,43,44.00
10/01/2012,07:28,1313.75,1314.00,1313.50,1314.00,337,11,348.00
10/01/2012,07:29,1314.00,1314.00,1313.75,1313.75,6,10,16.00
10/01/2012,07:30,1314.00,1314.00,1313.75,1314.00,43,39,82.00
10/01/2012,07:31,1314.00,1314.25,1313.75,1314.25,1309,40,1349.00
10/01/2012,07:32,1314.25,1314.25,1313.75,1314.25,455,288,743.00
10/01/2012,07:33,1314.25,1314.50,1314.25,1314.50,454,448,902.00
10/01/2012,07:34,1314.50,1314.50,1314.25,1314.50,119,37,156.00
10/01/2012,07:35,1314.50,1315.00,1314.25,1314.75,638,125,763.00
10/01/2012,07:36,1314.75,1315.00,1314.25,1314.50,206,543,749.00
10/01/2012,07:37,1314.50,1314.75,1314.25,1314.50,427,121,548.00
10/01/2012,07:38,1314.75,1314.75,1314.50,1314.75,981,5,986.00
10/01/2012,07:39,1314.75,1314.75,1314.25,1314.50,212,518,730.00
10/01/2012,07:40,1314.50,1315.25,1314.25,1315.00,1156,112,1268.00
10/01/2012,07:41,1315.25,1315.50,1315.00,1315.50,877,61,938.00
10/01/2012,07:42,1315.50,1315.50,1315.00,1315.00,66,1135,1201.00
10/01/2012,07:43,1315.25,1315.25,1315.00,1315.00,51,99,150.00
10/01/2012,07:44,1315.25,1315.25,1314.25,1314.50,78,1187,1265.00
10/01/2012,07:45,1314.25,1314.50,1314.00,1314.00,504,1184,1688.00
10/01/2012,07:46,1314.25,1314.25,1314.00,1314.00,23,54,77.00
10/01/2012,07:47,1314.25,1314.75,1314.25,1314.50,578,352,930.00
10/01/2012,07:48,1314.75,1315.00,1314.75,1315.00,616,55,671.00
10/01/2012,07:49,1315.00,1315.50,1314.75,1315.25,1265,291,1556.00
10/01/2012,07:50,1315.25,1315.50,1315.00,1315.25,844,300,1144.00
10/01/2012,07:51,1315.25,1316.00,1315.00,1315.75,2385,448,2833.00
10/01/2012,07:52,1316.00,1316.00,1315.50,1316.00,549,542,1091.00
10/01/2012,07:53,1316.00,1316.00,1315.50,1315.75,15,532,547.00
10/01/2012,07:54,1315.75,1315.75,1315.50,1315.75,13,229,242.00
10/01/2012,07:55,1315.50,1315.50,1315.25,1315.25,14,139,153.00
10/01/2012,07:56,1315.50,1315.75,1315.50,1315.50,355,160,515.00
10/01/2012,07:57,1315.75,1315.75,1315.25,1315.50,206,345,551.00
10/01/2012,07:58,1315.75,1315.75,1315.25,1315.50,173,589,762.00
10/01/2012,07:59,1315.50,1315.50,1315.25,1315.50,200,222,422.00
10/01/2012,08:00,1315.50,1315.50,1315.25,1315.50,237,532,769.00
10/01/2012,08:01,1315.25,1315.50,1314.75,1315.00,150,1368,1518.00
10/01/2012,08:02,1314.75,1315.25,1314.75,1315.25,1171,205,1376.00
10/01/2012,08:03,1315.25,1315.50,1314.75,1315.00,151,972,1123.00
10/01/2012,08:04,1315.00,1315.00,1314.75,1315.00,556,129,685.00
10/01/2012,08:05,1315.00,1315.25,1315.00,1315.00,759,19,778.00
10/01/2012,08:06,1315.25,1315.25,1315.00,1315.25,107,17,124.00
10/01/2012,08:07,1315.00,1315.25,1314.75,1315.25,638,159,797.00
10/01/2012,08:08,1315.25,1315.50,1315.00,1315.00,313,301,614.00
10/01/2012,08:09,1315.00,1315.50,1315.00,1315.00,462,46,508.00
10/01/2012,08:10,1315.25,1315.25,1314.75,1315.00,292,489,781.00
10/01/2012,08:11,1315.00,1315.00,1314.50,1314.50,308,495,803.00
10/01/2012,08:12,1314.50,1314.75,1314.50,1314.75,21,26,47.00
10/01/2012,08:13,1314.75,1315.00,1314.75,1314.75,138,35,173.00
10/01/2012,08:14,1315.00,1315.00,1314.75,1315.00,614,11,625.00
10/01/2012,08:15,1315.00,1315.00,1314.75,1315.00,302,80,382.00
10/01/2012,08:16,1315.00,1315.25,1314.75,1314.75,411,485,896.00
10/01/2012,08:17,1315.00,1315.00,1314.75,1315.00,623,3,626.00
10/01/2012,08:18,1315.00,1315.25,1314.75,1315.00,272,644,916.00
10/01/2012,08:19,1315.25,1315.25,1315.00,1315.25,60,81,141.00
10/01/2012,08:20,1315.25,1315.25,1315.00,1315.00,167,281,448.00
10/01/2012,08:21,1315.00,1315.25,1314.75,1315.25,296,16,312.00
10/01/2012,08:22,1315.25,1315.25,1314.75,1315.00,270,331,601.00
10/01/2012,08:23,1314.75,1315.00,1314.75,1315.00,118,59,177.00
10/01/2012,08:24,1314.75,1315.00,1314.25,1314.50,231,1945,2176.00
10/01/2012,08:25,1314.50,1314.50,1314.25,1314.50,286,66,352.00
10/01/2012,08:26,1314.25,1314.25,1314.00,1314.25,172,1194,1366.00
10/01/2012,08:27,1314.25,1314.50,1314.00,1314.50,683,143,826.00
10/01/2012,08:28,1314.50,1314.50,1314.00,1314.50,287,583,870.00
10/01/2012,08:29,1314.25,1314.50,1313.50,1313.50,1314,1677,2991.00
10/01/2012,08:30,1313.50,1314.00,1313.50,1314.00,1266,405,1671.00
10/01/2012,08:31,1313.75,1314.50,1313.00,1314.50,9426,7180,16606.00
10/01/2012,08:32,1314.25,1315.75,1314.25,1315.50,6938,1320,8258.00
10/01/2012,08:33,1315.75,1316.00,1315.50,1315.75,4296,2192,6488.00
10/01/2012,08:34,1315.75,1316.75,1315.75,1316.50,6070,2439,8509.00
10/01/2012,08:35,1316.75,1317.75,1316.25,1316.75,8842,5332,14174.00
10/01/2012,08:36,1317.00,1317.25,1316.75,1317.00,2738,2037,4775.00
10/01/2012,08:37,1317.00,1317.25,1316.50,1316.75,1840,3183,5023.00
10/01/2012,08:38,1316.75,1317.00,1316.50,1317.00,5999,2625,8624.00
10/01/2012,08:39,1317.00,1317.25,1316.75,1316.75,1057,1514,2571.00
10/01/2012,08:40,1317.00,1317.75,1316.75,1317.50,3011,1684,4695.00
10/01/2012,08:41,1317.50,1317.75,1316.25,1316.50,2044,3719,5763.00
10/01/2012,08:42,1316.50,1317.00,1316.25,1316.50,2618,1718,4336.00
10/01/2012,08:43,1316.50,1316.75,1316.25,1316.50,1430,1065,2495.00
10/01/2012,08:44,1316.25,1316.75,1316.25,1316.50,567,945,1512.00
10/01/2012,08:45,1316.50,1316.50,1316.00,1316.25,1185,3425,4610.00
10/01/2012,08:46,1316.50,1316.75,1316.00,1316.25,711,2726,3437.00
10/01/2012,08:47,1316.25,1317.00,1315.50,1316.50,3968,3862,7830.00
10/01/2012,08:48,1316.50,1317.25,1316.50,1316.75,2348,2430,4778.00
10/01/2012,08:49,1316.75,1317.25,1316.50,1317.00,2443,1314,3757.00
10/01/2012,08:50,1317.00,1317.25,1316.25,1317.00,2874,3110,5984.00
10/01/2012,08:51,1317.00,1317.00,1316.25,1316.25,987,2849,3836.00
10/01/2012,08:52,1316.50,1316.50,1316.00,1316.00,983,2608,3591.00
10/01/2012,08:53,1316.00,1316.75,1315.75,1316.00,2233,3387,5620.00
10/01/2012,08:54,1316.00,1316.25,1315.25,1315.75,2227,3351,5578.00
10/01/2012,08:55,1316.00,1316.00,1314.75,1315.25,2711,6053,8764.00
10/01/2012,08:56,1315.25,1315.75,1315.00,1315.75,1229,192,1421.00
10/01/2012,08:57,1315.75,1316.00,1315.25,1316.00,925,1185,2110.00
10/01/2012,08:58,1316.00,1316.00,1315.25,1315.50,534,2334,2868.00
10/01/2012,08:59,1315.50,1316.00,1315.25,1315.75,1453,1061,2514.00
10/01/2012,09:00,1316.00,1316.00,1315.25,1315.75,690,1447,2137.00
10/01/2012,09:01,1315.75,1321.50,1315.75,1321.25,25800,19008,44808.00
10/01/2012,09:02,1321.25,1322.75,1321.25,1322.75,12558,5935,18493.00
10/01/2012,09:03,1322.75,1323.50,1322.50,1322.75,9632,6149,15781.00
10/01/2012,09:04,1322.50,1324.00,1322.50,1323.75,10849,4225,15074.00
10/01/2012,09:05,1323.75,1324.25,1323.50,1323.75,8596,9097,17693.00
10/01/2012,09:06,1323.75,1324.50,1323.50,1323.75,4207,4857,9064.00
10/01/2012,09:07,1323.75,1324.25,1323.75,1324.25,4774,2953,7727.00
10/01/2012,09:08,1324.25,1325.25,1324.00,1325.25,7992,6163,14155.00
10/01/2012,09:09,1325.25,1325.75,1324.75,1325.25,8904,5007,13911.00
10/01/2012,09:10,1325.00,1325.50,1324.50,1325.00,2548,3614,6162.00
10/01/2012,09:11,1324.75,1325.25,1324.75,1324.75,2025,2357,4382.00
10/01/2012,09:12,1324.75,1324.75,1324.25,1324.25,2747,2423,5170.00
10/01/2012,09:13,1324.25,1324.75,1324.00,1324.25,1757,2396,4153.00
10/01/2012,09:14,1324.50,1324.50,1323.75,1323.75,692,3218,3910.00
10/01/2012,09:15,1324.00,1324.25,1323.75,1323.75,1905,2162,4067.00
10/01/2012,09:16,1324.00,1324.50,1323.75,1324.50,3192,3941,7133.00
10/01/2012,09:17,1324.25,1324.50,1324.00,1324.00,1047,2779,3826.00
10/01/2012,09:18,1324.25,1324.25,1323.50,1323.75,989,3625,4614.00
10/01/2012,09:19,1324.00,1324.00,1323.50,1323.50,1080,1563,2643.00
10/01/2012,09:20,1323.50,1323.75,1323.25,1323.50,2554,2518,5072.00
10/01/2012,09:21,1323.50,1323.75,1323.25,1323.75,3932,2587,6519.00
10/01/2012,09:22,1323.50,1323.75,1323.00,1323.00,1718,1664,3382.00
10/01/2012,09:23,1323.25,1323.25,1322.75,1323.25,1722,3125,4847.00
10/01/2012,09:24,1323.00,1323.25,1322.75,1322.75,3432,1155,4587.00
10/01/2012,09:25,1322.75,1323.00,1322.75,1323.00,1723,898,2621.00
10/01/2012,09:26,1322.75,1323.50,1322.75,1323.00,2634,2902,5536.00
10/01/2012,09:27,1322.75,1323.00,1322.00,1322.00,2236,5596,7832.00
10/01/2012,09:28,1322.00,1322.75,1322.00,1322.25,2987,3967,6954.00
10/01/2012,09:29,1322.25,1323.00,1322.25,1322.75,2123,1095,3218.00
10/01/2012,09:30,1322.75,1323.00,1322.50,1323.00,3112,1876,4988.00
10/01/2012,09:31,1323.00,1323.25,1322.50,1322.75,1067,3014,4081.00
10/01/2012,09:32,1322.50,1322.75,1322.25,1322.50,1353,1159,2512.00
10/01/2012,09:33,1322.50,1323.00,1322.25,1323.00,1894,307,2201.00
10/01/2012,09:34,1322.75,1323.00,1322.25,1322.25,212,1457,1669.00
10/01/2012,09:35,1322.25,1322.50,1322.25,1322.50,3055,371,3426.00
10/01/2012,09:36,1322.25,1323.00,1322.25,1323.00,1524,1124,2648.00
10/01/2012,09:37,1323.00,1323.00,1322.50,1322.75,895,769,1664.00
10/01/2012,09:38,1323.00,1323.25,1322.75,1323.25,1427,542,1969.00
10/01/2012,09:39,1323.25,1323.25,1322.75,1323.25,3018,928,3946.00
10/01/2012,09:40,1323.25,1323.25,1322.75,1323.00,1764,1839,3603.00
10/01/2012,09:41,1323.00,1323.25,1322.00,1322.00,1462,3512,4974.00
10/01/2012,09:42,1322.25,1322.25,1321.50,1321.75,2836,4517,7353.00
10/01/2012,09:43,1322.00,1322.00,1321.25,1321.25,2118,1671,3789.00
10/01/2012,09:44,1321.50,1322.00,1321.25,1321.75,1690,1930,3620.00
10/01/2012,09:45,1321.75,1322.25,1321.75,1322.25,2638,669,3307.00
10/01/2012,09:46,1322.25,1322.50,1322.00,1322.00,1549,2546,4095.00
10/01/2012,09:47,1322.25,1322.75,1322.00,1322.50,2534,1687,4221.00
10/01/2012,09:48,1322.50,1322.75,1322.25,1322.25,287,946,1233.00
10/01/2012,09:49,1322.00,1322.25,1321.75,1322.00,560,1603,2163.00
10/01/2012,09:50,1322.00,1322.25,1321.50,1321.50,293,2330,2623.00
10/01/2012,09:51,1321.25,1321.50,1321.25,1321.50,1138,465,1603.00
10/01/2012,09:52,1321.50,1322.25,1321.00,1322.00,4108,2980,7088.00
10/01/2012,09:53,1322.25,1322.25,1321.75,1322.25,1964,1511,3475.00
10/01/2012,09:54,1322.00,1322.50,1322.00,1322.50,1465,690,2155.00
10/01/2012,09:55,1322.50,1322.50,1322.00,1322.00,932,1143,2075.00
10/01/2012,09:56,1322.25,1322.50,1322.00,1322.25,476,1341,1817.00
10/01/2012,09:57,1322.00,1322.25,1321.75,1322.00,571,516,1087.00
10/01/2012,09:58,1322.00,1322.00,1321.25,1321.50,1567,2510,4077.00
10/01/2012,09:59,1321.50,1322.00,1321.25,1321.75,867,1791,2658.00
10/01/2012,10:00,1321.75,1322.00,1321.50,1322.00,1693,1311,3004.00
10/01/2012,10:01,1322.00,1323.00,1322.00,1323.00,3438,1075,4513.00
10/01/2012,10:02,1323.00,1323.25,1322.75,1323.00,3166,3986,7152.00
10/01/2012,10:03,1322.75,1323.25,1322.50,1323.00,2693,4103,6796.00
10/01/2012,10:04,1323.00,1323.75,1322.75,1323.50,2787,1039,3826.00
10/01/2012,10:05,1323.50,1323.75,1323.25,1323.25,2048,914,2962.00
10/01/2012,10:06,1323.50,1323.50,1323.25,1323.50,1091,2472,3563.00
10/01/2012,10:07,1323.50,1323.50,1323.00,1323.25,706,1850,2556.00
10/01/2012,10:08,1323.00,1323.25,1322.50,1322.75,1120,3281,4401.00
10/01/2012,10:09,1322.75,1323.25,1322.75,1323.00,2319,1474,3793.00
10/01/2012,10:10,1323.00,1323.00,1322.75,1322.75,1550,45,1595.00
10/01/2012,10:11,1322.75,1323.25,1322.75,1323.25,755,99,854.00
10/01/2012,10:12,1323.25,1323.25,1323.00,1323.00,178,35,213.00
10/01/2012,10:13,1323.00,1323.25,1322.75,1322.75,36,2847,2883.00
10/01/2012,10:14,1323.00,1323.75,1322.75,1323.75,3988,280,4268.00
10/01/2012,10:15,1323.75,1324.25,1323.25,1323.50,3502,2372,5874.00
10/01/2012,10:16,1323.25,1323.75,1323.25,1323.50,1835,2346,4181.00
10/01/2012,10:17,1323.25,1323.50,1323.00,1323.50,2588,1018,3606.00
10/01/2012,10:18,1323.50,1323.75,1323.00,1323.50,1899,1391,3290.00
10/01/2012,10:19,1323.50,1323.50,1323.00,1323.25,361,1884,2245.00
10/01/2012,10:20,1323.25,1323.25,1322.75,1322.75,1699,1903,3602.00
10/01/2012,10:21,1323.00,1323.25,1322.75,1323.00,331,1836,2167.00
10/01/2012,10:22,1323.00,1323.50,1322.75,1323.25,1749,573,2322.00
10/01/2012,10:23,1323.25,1323.25,1322.75,1323.25,1154,1316,2470.00
10/01/2012,10:24,1323.00,1323.25,1322.75,1323.00,1516,3944,5460.00
10/01/2012,10:25,1322.75,1323.00,1322.50,1322.75,744,1719,2463.00
10/01/2012,10:26,1322.75,1323.00,1322.50,1322.75,215,1539,1754.00
10/01/2012,10:27,1322.75,1323.75,1322.75,1323.50,3695,1748,5443.00
10/01/2012,10:28,1323.75,1323.75,1323.25,1323.25,1958,931,2889.00
10/01/2012,10:29,1323.50,1323.75,1322.25,1322.25,888,4554,5442.00
10/01/2012,10:30,1322.25,1322.75,1322.00,1322.75,4958,4289,9247.00
10/01/2012,10:31,1322.50,1322.75,1322.00,1322.25,2230,2340,4570.00
10/01/2012,10:32,1322.25,1322.50,1322.00,1322.25,2057,997,3054.00
10/01/2012,10:33,1322.50,1322.50,1321.75,1321.75,1522,3726,5248.00
10/01/2012,10:34,1321.75,1322.75,1321.75,1322.50,2748,1976,4724.00
10/01/2012,10:35,1322.50,1322.50,1322.00,1322.00,471,1886,2357.00
10/01/2012,10:36,1322.00,1322.75,1322.00,1322.50,2912,2265,5177.00
10/01/2012,10:37,1322.50,1322.50,1322.00,1322.25,1091,1857,2948.00
10/01/2012,10:38,1322.25,1322.50,1322.00,1322.25,1308,536,1844.00
10/01/2012,10:39,1322.50,1322.50,1322.25,1322.25,1355,248,1603.00
10/01/2012,10:40,1322.25,1322.50,1322.00,1322.25,931,1697,2628.00
10/01/2012,10:41,1322.25,1322.75,1322.25,1322.50,1197,1862,3059.00
10/01/2012,10:42,1322.50,1323.00,1322.25,1322.50,2218,1304,3522.00
10/01/2012,10:43,1322.75,1322.75,1322.50,1322.50,320,125,445.00
10/01/2012,10:44,1322.75,1322.75,1322.50,1322.75,546,167,713.00
10/01/2012,10:45,1322.50,1322.75,1322.25,1322.50,651,960,1611.00
10/01/2012,10:46,1322.50,1322.75,1322.25,1322.25,48,1935,1983.00
10/01/2012,10:47,1322.25,1322.75,1322.25,1322.75,660,802,1462.00
10/01/2012,10:48,1322.50,1322.75,1322.25,1322.25,1313,1724,3037.00
10/01/2012,10:49,1322.25,1322.50,1322.00,1322.25,2760,406,3166.00
10/01/2012,10:50,1322.25,1322.25,1321.50,1321.75,979,3003,3982.00
10/01/2012,10:51,1321.75,1322.00,1321.75,1321.75,629,184,813.00
10/01/2012,10:52,1321.75,1322.00,1321.25,1321.75,2021,3861,5882.00
10/01/2012,10:53,1322.00,1322.00,1321.00,1321.25,2767,2212,4979.00
10/01/2012,10:54,1321.25,1321.50,1321.25,1321.25,10,1439,1449.00
10/01/2012,10:55,1321.00,1321.50,1320.75,1321.00,3704,3189,6893.00
10/01/2012,10:56,1321.00,1321.25,1320.75,1321.00,2547,2928,5475.00
10/01/2012,10:57,1321.00,1321.50,1320.75,1321.00,2785,2826,5611.00
10/01/2012,10:58,1321.00,1321.25,1319.25,1319.75,2360,10022,12382.00
10/01/2012,10:59,1319.75,1320.50,1319.50,1320.25,4230,2480,6710.00
10/01/2012,11:00,1320.25,1320.50,1320.00,1320.25,88,1713,1801.00
10/01/2012,11:01,1320.00,1320.50,1320.00,1320.25,1183,1379,2562.00
10/01/2012,11:02,1320.25,1320.50,1320.25,1320.50,1136,154,1290.00
10/01/2012,11:03,1320.50,1320.75,1320.25,1320.75,2045,1221,3266.00
10/01/2012,11:04,1320.50,1320.75,1320.25,1320.50,1199,437,1636.00
10/01/2012,11:05,1320.25,1320.50,1320.00,1320.25,1308,2358,3666.00
10/01/2012,11:06,1320.25,1320.75,1320.00,1320.50,2547,879,3426.00
10/01/2012,11:07,1320.50,1320.75,1320.25,1320.75,415,134,549.00
10/01/2012,11:08,1320.50,1320.75,1320.25,1320.25,267,1305,1572.00
10/01/2012,11:09,1320.50,1320.50,1320.00,1320.50,199,873,1072.00
10/01/2012,11:10,1320.25,1320.50,1320.25,1320.25,20,67,87.00
10/01/2012,11:11,1320.25,1320.50,1320.25,1320.25,2665,945,3610.00
10/01/2012,11:12,1320.25,1320.50,1320.00,1320.25,737,1796,2533.00
10/01/2012,11:13,1320.25,1320.50,1320.25,1320.25,41,184,225.00
10/01/2012,11:14,1320.25,1320.75,1320.25,1320.75,565,63,628.00
10/01/2012,11:15,1320.50,1320.75,1320.25,1320.75,939,1913,2852.00
10/01/2012,11:16,1320.50,1320.75,1320.00,1320.25,211,1587,1798.00
10/01/2012,11:17,1320.25,1321.25,1320.00,1321.25,2922,944,3866.00
10/01/2012,11:18,1321.00,1321.25,1320.75,1321.00,92,1696,1788.00
10/01/2012,11:19,1320.75,1321.00,1320.50,1320.75,398,1051,1449.00
10/01/2012,11:20,1320.75,1321.00,1320.25,1320.50,737,2450,3187.00
10/01/2012,11:21,1320.25,1320.50,1320.25,1320.25,13,659,672.00
10/01/2012,11:22,1320.25,1320.50,1320.00,1320.25,2034,3157,5191.00
10/01/2012,11:23,1320.25,1320.50,1320.25,1320.25,297,48,345.00
10/01/2012,11:24,1320.25,1321.00,1320.25,1321.00,2528,704,3232.00
10/01/2012,11:25,1321.00,1321.25,1320.75,1320.75,1383,1649,3032.00
10/01/2012,11:26,1320.75,1321.00,1320.75,1321.00,146,142,288.00
10/01/2012,11:27,1320.75,1321.25,1320.75,1321.00,474,839,1313.00
10/01/2012,11:28,1321.00,1321.25,1320.75,1320.75,128,623,751.00
10/01/2012,11:29,1320.75,1321.25,1320.75,1321.25,650,78,728.00
10/01/2012,11:30,1321.00,1321.25,1321.00,1321.25,875,76,951.00
10/01/2012,11:31,1321.00,1322.00,1321.00,1322.00,4099,1672,5771.00
10/01/2012,11:32,1321.75,1322.00,1321.50,1321.75,275,1310,1585.00
10/01/2012,11:33,1321.50,1321.50,1320.75,1320.75,849,1297,2146.00
10/01/2012,11:34,1320.75,1321.25,1319.75,1319.75,1053,5515,6568.00
10/01/2012,11:35,1319.75,1320.25,1319.75,1320.00,800,2044,2844.00
10/01/2012,11:36,1320.00,1320.75,1320.00,1320.75,1782,244,2026.00
10/01/2012,11:37,1320.50,1320.75,1320.25,1320.25,746,447,1193.00
10/01/2012,11:38,1320.25,1320.75,1320.25,1320.25,557,651,1208.00
10/01/2012,11:39,1320.50,1320.50,1320.25,1320.50,146,1082,1228.00
10/01/2012,11:40,1320.25,1320.75,1320.25,1320.75,1095,389,1484.00
10/01/2012,11:41,1320.75,1321.25,1320.50,1320.75,1170,560,1730.00
10/01/2012,11:42,1321.00,1321.00,1320.50,1320.75,404,901,1305.00
10/01/2012,11:43,1321.00,1321.00,1320.50,1321.00,565,402,967.00
10/01/2012,11:44,1321.00,1321.75,1321.00,1321.50,2096,543,2639.00
10/01/2012,11:45,1321.50,1321.50,1321.00,1321.00,22,942,964.00
10/01/2012,11:46,1321.00,1321.25,1320.75,1321.00,445,84,529.00
10/01/2012,11:47,1321.00,1321.50,1321.00,1321.25,470,812,1282.00
10/01/2012,11:48,1321.50,1321.50,1320.75,1320.75,189,686,875.00
10/01/2012,11:49,1320.75,1320.75,1319.50,1319.50,607,5289,5896.00
10/01/2012,11:50,1319.50,1319.75,1318.00,1318.00,4420,8502,12922.00
10/01/2012,11:51,1318.00,1318.25,1317.25,1318.00,4975,4176,9151.00
10/01/2012,11:52,1318.00,1318.25,1317.00,1317.25,230,2698,2928.00
10/01/2012,11:53,1317.00,1317.25,1315.75,1317.00,7223,8608,15831.00
10/01/2012,11:54,1317.00,1317.50,1316.75,1316.75,2234,1681,3915.00
10/01/2012,11:55,1316.75,1317.00,1316.50,1316.50,425,1495,1920.00
10/01/2012,11:56,1316.50,1317.50,1316.50,1317.00,2317,2117,4434.00
10/01/2012,11:57,1316.75,1317.50,1316.75,1317.50,1895,196,2091.00
10/01/2012,11:58,1317.25,1317.50,1317.00,1317.50,1259,1910,3169.00
10/01/2012,11:59,1317.25,1317.50,1317.00,1317.50,592,441,1033.00
10/01/2012,12:00,1317.50,1317.50,1317.00,1317.50,745,1082,1827.00
10/01/2012,12:01,1317.50,1317.75,1317.25,1317.50,749,283,1032.00
10/01/2012,12:02,1317.50,1317.75,1317.25,1317.50,523,438,961.00
10/01/2012,12:03,1317.25,1317.50,1316.50,1316.50,1138,2382,3520.00
10/01/2012,12:04,1316.75,1316.75,1315.75,1316.50,2354,3448,5802.00
10/01/2012,12:05,1316.50,1316.75,1316.00,1316.25,156,1727,1883.00
10/01/2012,12:06,1316.00,1316.50,1316.00,1316.25,963,628,1591.00
10/01/2012,12:07,1316.00,1317.00,1316.00,1316.50,2646,649,3295.00
10/01/2012,12:08,1316.50,1316.75,1316.25,1316.75,1341,1372,2713.00
10/01/2012,12:09,1316.75,1316.75,1316.00,1316.50,731,904,1635.00
10/01/2012,12:10,1316.25,1316.50,1315.00,1315.25,718,4543,5261.00
10/01/2012,12:11,1315.25,1315.25,1314.00,1314.25,6503,7006,13509.00
10/01/2012,12:12,1314.50,1314.75,1313.75,1314.00,2422,3281,5703.00
10/01/2012,12:13,1314.00,1314.50,1314.00,1314.25,3824,2536,6360.00
10/01/2012,12:14,1314.00,1314.25,1312.75,1313.00,5148,8453,13601.00
10/01/2012,12:15,1313.00,1314.25,1312.75,1314.00,4955,5186,10141.00
10/01/2012,12:16,1313.75,1314.00,1312.50,1313.25,3274,4357,7631.00
10/01/2012,12:17,1313.25,1313.75,1313.00,1313.75,1466,1010,2476.00
10/01/2012,12:18,1313.50,1314.75,1313.50,1314.50,4452,2379,6831.00
10/01/2012,12:19,1314.50,1314.75,1313.75,1314.00,871,2044,2915.00
10/01/2012,12:20,1313.75,1314.50,1313.75,1314.25,1349,436,1785.00
10/01/2012,12:21,1314.00,1314.25,1313.75,1314.00,1417,438,1855.00
10/01/2012,12:22,1314.00,1314.00,1313.25,1313.25,835,1846,2681.00
10/01/2012,12:23,1313.25,1314.00,1313.25,1314.00,1335,561,1896.00
10/01/2012,12:24,1313.75,1314.25,1313.50,1313.75,601,765,1366.00
10/01/2012,12:25,1313.75,1314.00,1313.50,1314.00,1603,1028,2631.00
10/01/2012,12:26,1313.75,1314.50,1313.75,1314.25,1548,228,1776.00
10/01/2012,12:27,1314.25,1314.50,1314.00,1314.50,1164,802,1966.00
10/01/2012,12:28,1314.50,1315.75,1314.25,1315.25,5369,2119,7488.00
10/01/2012,12:29,1315.25,1315.25,1314.75,1315.25,702,762,1464.00
10/01/2012,12:30,1315.25,1315.50,1315.00,1315.50,1228,88,1316.00
10/01/2012,12:31,1315.25,1315.50,1314.75,1315.00,1316,1726,3042.00
10/01/2012,12:32,1314.75,1315.25,1314.75,1315.25,383,130,513.00
10/01/2012,12:33,1315.25,1315.50,1314.75,1314.75,1971,1663,3634.00
10/01/2012,12:34,1314.75,1314.75,1314.00,1314.25,795,3196,3991.00
10/01/2012,12:35,1314.00,1314.25,1313.00,1314.00,3625,3737,7362.00
10/01/2012,12:36,1314.00,1314.75,1314.00,1314.50,1020,992,2012.00
10/01/2012,12:37,1314.50,1314.75,1314.25,1314.25,578,203,781.00
10/01/2012,12:38,1314.50,1315.25,1314.25,1315.00,1722,432,2154.00
10/01/2012,12:39,1315.00,1315.00,1314.25,1314.75,421,907,1328.00
10/01/2012,12:40,1314.50,1314.50,1313.50,1313.50,320,1718,2038.00
10/01/2012,12:41,1313.50,1314.00,1312.50,1313.50,3584,5757,9341.00
10/01/2012,12:42,1313.50,1314.00,1313.25,1313.50,1797,820,2617.00
10/01/2012,12:43,1313.50,1314.50,1313.50,1314.50,1237,194,1431.00
10/01/2012,12:44,1314.50,1314.75,1314.00,1314.25,1009,1007,2016.00
10/01/2012,12:45,1314.25,1314.50,1314.00,1314.25,255,749,1004.00
10/01/2012,12:46,1314.00,1315.00,1314.00,1314.75,1470,120,1590.00
10/01/2012,12:47,1314.75,1314.75,1314.25,1314.75,1670,767,2437.00
10/01/2012,12:48,1314.75,1315.00,1314.50,1315.00,974,262,1236.00
10/01/2012,12:49,1315.00,1315.50,1314.75,1315.25,2345,1061,3406.00
10/01/2012,12:50,1315.25,1316.00,1315.00,1315.75,2033,1245,3278.00
10/01/2012,12:51,1315.75,1316.00,1315.25,1315.50,1602,796,2398.00
10/01/2012,12:52,1315.75,1315.75,1315.50,1315.50,185,163,348.00
10/01/2012,12:53,1315.50,1316.25,1315.25,1316.00,1309,947,2256.00
10/01/2012,12:54,1316.00,1316.75,1315.75,1316.25,2997,1369,4366.00
10/01/2012,12:55,1316.00,1316.25,1315.75,1316.00,652,590,1242.00
10/01/2012,12:56,1316.00,1316.50,1316.00,1316.50,376,608,984.00
10/01/2012,12:57,1316.50,1316.75,1316.00,1316.25,1131,833,1964.00
10/01/2012,12:58,1316.50,1317.25,1316.25,1317.00,3146,415,3561.00
10/01/2012,12:59,1317.00,1317.25,1316.50,1316.50,860,1464,2324.00
10/01/2012,13:00,1316.75,1317.25,1316.50,1317.00,2137,316,2453.00
10/01/2012,13:01,1317.00,1317.25,1316.75,1317.00,1053,93,1146.00
10/01/2012,13:02,1317.25,1317.25,1316.50,1316.75,1159,1670,2829.00
10/01/2012,13:03,1316.50,1317.75,1316.50,1317.25,4614,1484,6098.00
10/01/2012,13:04,1317.50,1317.75,1317.25,1317.50,961,138,1099.00
10/01/2012,13:05,1317.75,1318.25,1317.50,1318.00,3959,1285,5244.00
10/01/2012,13:06,1318.25,1318.25,1317.25,1317.25,1652,1139,2791.00
10/01/2012,13:07,1317.50,1317.50,1317.00,1317.00,124,1104,1228.00
10/01/2012,13:08,1317.25,1317.25,1317.00,1317.25,122,219,341.00
10/01/2012,13:09,1317.00,1317.50,1317.00,1317.50,660,97,757.00
10/01/2012,13:10,1317.50,1317.75,1317.00,1317.50,684,741,1425.00
10/01/2012,13:11,1317.50,1317.50,1317.00,1317.25,640,309,949.00
10/01/2012,13:12,1317.25,1317.75,1317.25,1317.25,711,340,1051.00
10/01/2012,13:13,1317.25,1317.25,1317.00,1317.25,1030,298,1328.00
10/01/2012,13:14,1317.25,1317.50,1317.00,1317.25,346,439,785.00
10/01/2012,13:15,1317.00,1317.25,1316.50,1317.00,531,929,1460.00
10/01/2012,13:16,1317.00,1317.25,1316.75,1316.75,614,759,1373.00
10/01/2012,13:17,1317.00,1317.00,1316.00,1316.50,1123,2555,3678.00
10/01/2012,13:18,1316.25,1316.50,1316.00,1316.25,360,999,1359.00
10/01/2012,13:19,1316.00,1316.00,1315.25,1315.25,691,3562,4253.00
10/01/2012,13:20,1315.25,1315.75,1315.00,1315.75,1310,822,2132.00
10/01/2012,13:21,1315.50,1316.25,1315.25,1315.50,1775,3002,4777.00
10/01/2012,13:22,1315.50,1315.50,1315.00,1315.25,333,1773,2106.00
10/01/2012,13:23,1315.25,1316.00,1315.00,1315.75,947,850,1797.00
10/01/2012,13:24,1315.75,1316.25,1315.50,1316.00,788,788,1576.00
10/01/2012,13:25,1316.00,1316.50,1315.75,1316.00,1158,632,1790.00
10/01/2012,13:26,1316.00,1316.00,1315.50,1315.75,879,405,1284.00
10/01/2012,13:27,1315.75,1316.00,1315.50,1315.75,510,55,565.00
10/01/2012,13:28,1316.00,1316.00,1314.75,1315.25,1635,1708,3343.00
10/01/2012,13:29,1315.50,1315.75,1315.25,1315.25,399,1172,1571.00
10/01/2012,13:30,1315.50,1316.25,1315.25,1316.00,1454,815,2269.00
10/01/2012,13:31,1315.75,1316.75,1315.75,1316.50,1366,322,1688.00
10/01/2012,13:32,1316.75,1316.75,1316.00,1316.25,900,1358,2258.00
10/01/2012,13:33,1316.25,1316.25,1315.25,1315.50,676,1578,2254.00
10/01/2012,13:34,1315.50,1316.00,1315.25,1316.00,863,477,1340.00
10/01/2012,13:35,1316.00,1316.25,1315.75,1316.25,1022,26,1048.00
10/01/2012,13:36,1316.25,1317.25,1316.25,1317.00,1799,580,2379.00
10/01/2012,13:37,1317.00,1317.00,1316.50,1317.00,530,394,924.00
10/01/2012,13:38,1317.00,1317.50,1316.75,1317.25,1183,527,1710.00
10/01/2012,13:39,1317.25,1317.50,1317.00,1317.25,403,600,1003.00
10/01/2012,13:40,1317.25,1317.25,1316.50,1317.00,325,1479,1804.00
10/01/2012,13:41,1317.00,1317.50,1316.50,1317.25,1365,759,2124.00
10/01/2012,13:42,1317.00,1317.50,1316.75,1316.75,625,1106,1731.00
10/01/2012,13:43,1316.75,1317.25,1316.75,1317.00,542,648,1190.00
10/01/2012,13:44,1317.00,1317.25,1317.00,1317.25,686,1,687.00
10/01/2012,13:45,1317.00,1318.00,1317.00,1317.50,1705,1812,3517.00
10/01/2012,13:46,1317.50,1317.75,1316.75,1317.00,763,1666,2429.00
10/01/2012,13:47,1317.00,1317.50,1316.75,1317.25,1286,416,1702.00
10/01/2012,13:48,1317.50,1317.50,1317.00,1317.25,328,927,1255.00
10/01/2012,13:49,1317.25,1317.50,1317.00,1317.25,712,156,868.00
10/01/2012,13:50,1317.00,1317.50,1317.00,1317.25,266,368,634.00
10/01/2012,13:51,1317.00,1317.50,1317.00,1317.00,495,1122,1617.00
10/01/2012,13:52,1317.00,1317.25,1316.75,1316.75,367,1801,2168.00
10/01/2012,13:53,1317.00,1317.25,1316.75,1317.00,668,329,997.00
10/01/2012,13:54,1316.75,1317.25,1316.75,1317.00,263,167,430.00
10/01/2012,13:55,1317.00,1317.50,1317.00,1317.00,337,385,722.00
10/01/2012,13:56,1317.00,1317.25,1317.00,1317.25,624,59,683.00
10/01/2012,13:57,1317.25,1317.25,1316.75,1317.00,23,627,650.00
10/01/2012,13:58,1317.00,1317.25,1316.75,1317.00,262,505,767.00
10/01/2012,13:59,1317.00,1317.50,1317.00,1317.25,324,688,1012.00
10/01/2012,14:00,1317.00,1317.75,1317.00,1317.50,648,398,1046.00
10/01/2012,14:01,1317.50,1317.50,1316.75,1316.75,73,962,1035.00
10/01/2012,14:02,1316.75,1317.00,1315.50,1315.50,1118,3712,4830.00
10/01/2012,14:03,1315.50,1315.75,1315.25,1315.75,221,866,1087.00
10/01/2012,14:04,1315.50,1315.75,1315.25,1315.25,48,1446,1494.00
10/01/2012,14:05,1315.25,1315.50,1314.75,1315.25,687,1180,1867.00
10/01/2012,14:06,1315.00,1315.50,1315.00,1315.25,1000,647,1647.00
10/01/2012,14:07,1315.00,1315.50,1314.75,1315.25,537,1185,1722.00
10/01/2012,14:08,1315.25,1315.75,1315.00,1315.75,783,615,1398.00
10/01/2012,14:09,1315.50,1316.00,1315.25,1315.50,2666,1404,4070.00
10/01/2012,14:10,1315.50,1315.50,1315.25,1315.50,794,33,827.00
10/01/2012,14:11,1315.50,1315.50,1313.75,1314.25,3334,7157,10491.00
10/01/2012,14:12,1314.00,1314.25,1313.50,1313.50,926,3997,4923.00
10/01/2012,14:13,1313.50,1313.75,1313.25,1313.50,2113,2281,4394.00
10/01/2012,14:14,1313.50,1313.50,1313.00,1313.25,1484,2170,3654.00
10/01/2012,14:15,1313.25,1313.50,1312.50,1312.50,1981,5360,7341.00
10/01/2012,14:16,1312.50,1312.75,1312.00,1312.00,3830,4044,7874.00
10/01/2012,14:17,1312.00,1312.75,1311.75,1312.25,5087,5048,10135.00
10/01/2012,14:18,1312.00,1312.75,1312.00,1312.75,1870,2097,3967.00
10/01/2012,14:19,1312.50,1313.25,1312.50,1312.75,3114,3018,6132.00
10/01/2012,14:20,1312.75,1313.00,1311.75,1312.00,2182,3441,5623.00
10/01/2012,14:21,1312.00,1312.00,1309.75,1310.00,9685,20995,30680.00
10/01/2012,14:22,1310.00,1311.00,1309.75,1310.75,4468,1495,5963.00
10/01/2012,14:23,1310.75,1311.25,1310.00,1311.00,3082,3801,6883.00
10/01/2012,14:24,1311.00,1311.25,1310.25,1310.50,3290,3921,7211.00
10/01/2012,14:25,1310.50,1310.75,1309.50,1309.75,4808,5404,10212.00
10/01/2012,14:26,1309.75,1310.25,1308.75,1309.75,8058,7897,15955.00
10/01/2012,14:27,1309.75,1310.00,1309.00,1309.25,3704,5465,9169.00
10/01/2012,14:28,1309.25,1309.75,1308.50,1309.50,3815,5144,8959.00
10/01/2012,14:29,1309.75,1310.75,1309.50,1310.75,4360,2656,7016.00
10/01/2012,14:30,1310.75,1311.25,1310.50,1310.75,3637,1599,5236.00
10/01/2012,14:31,1310.75,1311.25,1310.50,1310.75,2308,1861,4169.00
10/01/2012,14:32,1310.50,1311.25,1310.25,1311.25,3423,1718,5141.00
10/01/2012,14:33,1311.00,1311.50,1310.75,1310.75,1597,1815,3412.00
10/01/2012,14:34,1311.00,1311.25,1310.25,1311.00,1724,2252,3976.00
10/01/2012,14:35,1310.75,1311.50,1310.75,1311.25,1965,1516,3481.00
10/01/2012,14:36,1311.00,1311.50,1310.50,1311.50,2954,2858,5812.00
10/01/2012,14:37,1311.50,1311.75,1310.50,1310.50,1390,3296,4686.00
10/01/2012,14:38,1310.50,1310.75,1309.75,1310.00,1127,3518,4645.00
10/01/2012,14:39,1309.75,1311.25,1309.75,1311.00,3979,3877,7856.00
10/01/2012,14:40,1310.75,1311.50,1310.75,1310.75,1129,1586,2715.00
10/01/2012,14:41,1311.00,1312.25,1310.75,1312.00,3874,693,4567.00
10/01/2012,14:42,1311.75,1313.00,1311.75,1312.75,6223,4068,10291.00
10/01/2012,14:43,1312.50,1313.00,1311.75,1312.00,2710,2948,5658.00
10/01/2012,14:44,1311.75,1312.00,1311.00,1311.25,852,2508,3360.00
10/01/2012,14:45,1311.25,1312.25,1311.00,1311.25,2316,1579,3895.00
10/01/2012,14:46,1311.25,1312.00,1311.25,1311.75,1350,637,1987.00
10/01/2012,14:47,1311.50,1311.75,1309.75,1309.75,904,4544,5448.00
10/01/2012,14:48,1309.75,1311.25,1309.75,1310.75,3795,2217,6012.00
10/01/2012,14:49,1310.75,1311.50,1310.75,1311.50,2063,721,2784.00
10/01/2012,14:50,1311.50,1311.75,1311.00,1311.00,1536,1615,3151.00
10/01/2012,14:51,1311.00,1312.25,1311.00,1312.00,3288,2326,5614.00
10/01/2012,14:52,1311.75,1312.00,1310.50,1311.00,1751,5023,6774.00
10/01/2012,14:53,1310.75,1311.00,1309.75,1310.50,4293,4448,8741.00
10/01/2012,14:54,1310.75,1311.00,1310.25,1310.25,2230,1484,3714.00
10/01/2012,14:55,1310.25,1310.50,1309.50,1310.00,2946,4676,7622.00
10/01/2012,14:56,1310.25,1311.25,1310.00,1310.75,3077,1995,5072.00
10/01/2012,14:57,1310.50,1311.50,1310.50,1311.00,2656,2341,4997.00
10/01/2012,14:58,1310.75,1311.50,1310.75,1311.25,2676,1619,4295.00
10/01/2012,14:59,1311.25,1311.50,1311.00,1311.25,3732,2055,5787.00
10/01/2012,15:00,1311.25,1312.25,1311.00,1311.50,15651,12564,28215.00
10/01/2012,15:01,1311.50,1311.75,1310.75,1311.25,12061,10858,22919.00
10/01/2012,15:02,1311.50,1311.75,1311.25,1311.25,2307,1537,3844.00
10/01/2012,15:03,1311.50,1311.50,1310.75,1311.50,1686,2376,4062.00
10/01/2012,15:04,1311.25,1311.50,1311.00,1311.25,1111,1669,2780.00
10/01/2012,15:05,1311.25,1311.50,1311.00,1311.25,2363,628,2991.00
10/01/2012,15:06,1311.50,1311.50,1311.25,1311.25,2466,1998,4464.00
10/01/2012,15:07,1311.50,1311.75,1311.25,1311.50,535,580,1115.00
10/01/2012,15:08,1311.50,1312.00,1311.50,1312.00,1294,719,2013.00
10/01/2012,15:09,1312.00,1312.25,1311.75,1312.00,1453,1319,2772.00
10/01/2012,15:10,1312.00,1312.00,1311.50,1312.00,1045,1006,2051.00
10/01/2012,15:11,1311.75,1312.25,1311.75,1312.00,2556,491,3047.00
10/01/2012,15:12,1312.00,1312.25,1311.50,1311.50,448,2655,3103.00
10/01/2012,15:13,1311.75,1311.75,1311.25,1311.50,1800,1390,3190.00
10/01/2012,15:14,1311.75,1312.00,1311.25,1311.75,1434,1255,2689.00
10/01/2012,15:15,1312.00,1312.00,1310.75,1311.00,3545,6878,10423.00
10/01/2012,15:16,1311.00,1311.00,1310.75,1311.00,1,9,10.00
10/01/2012,15:31,1310.75,1311.50,1310.75,1311.25,888,1399,2287.00
10/01/2012,15:32,1311.25,1311.50,1311.25,1311.50,3,222,225.00
10/01/2012,15:33,1311.25,1311.25,1311.25,1311.25,0,242,242.00
10/01/2012,15:34,1311.50,1311.50,1310.75,1310.75,12,596,608.00
10/01/2012,15:35,1310.75,1311.00,1310.50,1310.50,73,302,375.00
10/01/2012,15:36,1310.50,1310.75,1310.25,1310.50,89,380,469.00
10/01/2012,15:37,1310.50,1310.75,1310.50,1310.50,52,1,53.00
10/01/2012,15:38,1310.50,1310.75,1310.50,1310.75,236,3,239.00
10/01/2012,15:39,1310.75,1311.00,1310.75,1311.00,553,1,554.00
10/01/2012,15:40,1311.00,1311.00,1311.00,1311.00,74,0,74.00
10/01/2012,15:41,1311.00,1311.25,1310.75,1311.00,429,226,655.00
10/01/2012,15:42,1311.00,1311.00,1311.00,1311.00,0,21,21.00
10/01/2012,15:43,1311.25,1311.25,1311.25,1311.25,2,0,2.00
10/01/2012,15:44,1311.00,1311.00,1311.00,1311.00,0,366,366.00
10/01/2012,15:45,1310.75,1310.75,1310.75,1310.75,0,2,2.00
10/01/2012,15:46,1310.75,1311.00,1310.75,1311.00,256,50,306.00
10/01/2012,15:47,1311.00,1311.25,1311.00,1311.00,170,202,372.00
10/01/2012,15:48,1311.00,1311.25,1311.00,1311.00,2,250,252.00
10/01/2012,15:49,1311.25,1311.25,1311.00,1311.00,28,42,70.00
10/01/2012,15:50,1311.00,1311.25,1311.00,1311.00,1,20,21.00
10/01/2012,15:51,1311.00,1311.00,1311.00,1311.00,0,14,14.00
10/01/2012,15:52,1311.00,1311.25,1311.00,1311.00,276,22,298.00
10/01/2012,15:53,1311.00,1311.25,1311.00,1311.00,1,137,138.00
10/01/2012,15:54,1311.00,1311.00,1311.00,1311.00,0,22,22.00
10/01/2012,15:55,1311.00,1311.25,1311.00,1311.00,1,24,25.00
10/01/2012,15:56,1311.00,1311.00,1310.75,1310.75,2,83,85.00
10/01/2012,15:57,1310.75,1311.25,1310.75,1310.75,81,18,99.00
10/01/2012,15:58,1310.75,1311.00,1310.75,1311.00,5,16,21.00
10/01/2012,15:59,1310.75,1311.25,1310.75,1311.00,77,16,93.00
10/01/2012,16:00,1311.00,1311.25,1311.00,1311.25,4,35,39.00
10/01/2012,17:01,1311.00,1311.75,1311.00,1311.75,364,75,439.00
10/01/2012,17:02,1311.50,1312.00,1311.50,1311.75,57,21,78.00
10/01/2012,17:03,1312.00,1312.00,1311.75,1311.75,5,20,25.00
10/01/2012,17:04,1311.75,1311.75,1311.75,1311.75,0,2,2.00
10/01/2012,17:05,1311.75,1312.00,1311.50,1312.00,3,45,48.00
10/01/2012,17:06,1312.00,1312.00,1311.75,1311.75,2,7,9.00
10/01/2012,17:07,1311.75,1311.75,1311.75,1311.75,0,14,14.00
10/01/2012,17:08,1311.50,1311.75,1311.50,1311.75,4,6,10.00
10/01/2012,17:09,1311.75,1311.75,1311.50,1311.50,1,246,247.00
10/01/2012,17:10,1311.75,1311.75,1311.50,1311.50,3,5,8.00
10/01/2012,17:11,1311.75,1311.75,1311.75,1311.75,66,0,66.00
10/01/2012,17:12,1311.50,1311.75,1311.50,1311.75,2,5,7.00
10/01/2012,17:13,1311.50,1311.75,1311.50,1311.75,11,7,18.00
10/01/2012,17:14,1311.50,1311.75,1311.50,1311.50,1,11,12.00
10/01/2012,17:15,1311.75,1311.75,1311.50,1311.75,23,75,98.00
10/01/2012,17:16,1311.50,1311.50,1311.50,1311.50,0,26,26.00
10/01/2012,17:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/01/2012,17:18,1311.50,1311.75,1311.50,1311.75,2,1,3.00
10/01/2012,17:19,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/01/2012,17:20,1311.50,1311.50,1311.50,1311.50,0,6,6.00
10/01/2012,17:21,1311.75,1311.75,1311.75,1311.75,3,0,3.00
10/01/2012,17:22,1311.75,1311.75,1311.75,1311.75,75,0,75.00
10/01/2012,17:23,1311.50,1311.75,1311.50,1311.75,39,2,41.00
10/01/2012,17:24,1311.75,1312.00,1311.75,1312.00,130,0,130.00
10/01/2012,17:26,1312.00,1312.00,1312.00,1312.00,9,0,9.00
10/01/2012,17:28,1311.75,1311.75,1311.75,1311.75,0,49,49.00
10/01/2012,17:29,1311.75,1311.75,1311.75,1311.75,0,65,65.00
10/01/2012,17:30,1311.75,1311.75,1311.75,1311.75,0,2,2.00
10/01/2012,17:31,1311.75,1311.75,1311.75,1311.75,0,3,3.00
10/01/2012,17:32,1311.50,1311.50,1311.50,1311.50,0,1,1.00
10/01/2012,17:33,1311.50,1311.50,1311.50,1311.50,0,6,6.00
10/01/2012,17:34,1311.50,1311.50,1311.50,1311.50,0,2,2.00
10/01/2012,17:35,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/01/2012,17:36,1311.50,1311.50,1311.50,1311.50,0,1,1.00
10/01/2012,17:37,1311.75,1311.75,1311.50,1311.75,5,17,22.00
10/01/2012,17:38,1311.75,1311.75,1311.75,1311.75,9,0,9.00
10/01/2012,17:40,1311.75,1311.75,1311.75,1311.75,2,0,2.00
10/01/2012,17:42,1311.75,1311.75,1311.75,1311.75,15,0,15.00
10/01/2012,17:43,1311.75,1312.00,1311.75,1312.00,10,0,10.00
10/01/2012,17:44,1311.75,1311.75,1311.75,1311.75,0,3,3.00
10/01/2012,17:45,1311.75,1311.75,1311.75,1311.75,0,1,1.00
10/01/2012,17:48,1311.75,1312.00,1311.75,1312.00,2,1,3.00
10/01/2012,17:49,1311.75,1311.75,1311.75,1311.75,0,3,3.00
10/01/2012,17:50,1311.75,1312.00,1311.75,1312.00,7,2,9.00
10/01/2012,17:51,1311.75,1311.75,1311.75,1311.75,0,56,56.00
10/01/2012,17:52,1311.75,1311.75,1311.50,1311.50,0,20,20.00
10/01/2012,17:53,1311.50,1311.50,1311.50,1311.50,0,1,1.00
10/01/2012,17:55,1311.50,1311.75,1311.50,1311.75,2,1,3.00
10/01/2012,17:56,1311.50,1311.50,1311.50,1311.50,0,8,8.00
10/01/2012,17:57,1311.50,1311.50,1311.25,1311.50,11,102,113.00
10/01/2012,18:01,1311.25,1311.50,1311.25,1311.50,1,10,11.00
10/01/2012,18:02,1311.50,1311.50,1311.50,1311.50,80,0,80.00
10/01/2012,18:03,1311.50,1311.50,1311.50,1311.50,3,0,3.00
10/01/2012,18:04,1311.50,1311.50,1311.50,1311.50,59,0,59.00
10/01/2012,18:05,1311.50,1311.50,1311.50,1311.50,2,0,2.00
10/01/2012,18:06,1311.50,1311.50,1311.50,1311.50,5,0,5.00
10/01/2012,18:07,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/01/2012,18:08,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/01/2012,18:09,1311.75,1311.75,1311.75,1311.75,2,0,2.00
10/01/2012,18:11,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/01/2012,18:12,1311.75,1311.75,1311.75,1311.75,5,0,5.00
10/01/2012,18:13,1311.50,1311.50,1311.50,1311.50,0,1,1.00
10/01/2012,18:14,1311.75,1311.75,1311.50,1311.50,6,1,7.00
10/01/2012,18:16,1311.50,1311.50,1311.00,1311.00,2,291,293.00
10/01/2012,18:17,1311.00,1311.25,1311.00,1311.00,6,15,21.00
10/01/2012,18:19,1311.00,1311.25,1311.00,1311.00,3,21,24.00
10/01/2012,18:20,1311.25,1311.25,1311.00,1311.00,1,1,2.00
10/01/2012,18:21,1311.00,1311.25,1311.00,1311.25,2,5,7.00
10/01/2012,18:22,1311.00,1311.25,1311.00,1311.00,2,3,5.00
10/01/2012,18:23,1311.00,1311.25,1311.00,1311.25,5,2,7.00
10/01/2012,18:24,1311.25,1311.25,1311.25,1311.25,2,0,2.00
10/01/2012,18:25,1311.00,1311.00,1311.00,1311.00,0,2,2.00
10/01/2012,18:26,1311.25,1311.25,1311.00,1311.00,1,7,8.00
10/01/2012,18:27,1311.00,1311.00,1311.00,1311.00,0,43,43.00
10/01/2012,18:28,1311.00,1311.00,1310.75,1310.75,0,22,22.00
10/01/2012,18:29,1310.75,1311.00,1310.75,1311.00,3,6,9.00
10/01/2012,18:30,1310.75,1311.00,1310.75,1311.00,38,4,42.00
10/01/2012,18:31,1311.25,1311.25,1311.00,1311.25,7,1,8.00
10/01/2012,18:32,1311.25,1311.25,1311.25,1311.25,6,0,6.00
10/01/2012,18:33,1311.00,1311.25,1311.00,1311.25,5,1,6.00
10/01/2012,18:34,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/01/2012,18:36,1311.00,1311.25,1311.00,1311.00,3,30,33.00
10/01/2012,18:37,1311.00,1311.00,1311.00,1311.00,0,4,4.00
10/01/2012,18:38,1311.25,1311.25,1311.25,1311.25,3,0,3.00
10/01/2012,18:39,1311.25,1311.25,1311.00,1311.00,1,2,3.00
10/01/2012,18:41,1311.25,1311.25,1311.00,1311.25,9,4,13.00
10/01/2012,18:42,1311.25,1311.25,1311.00,1311.25,7,1,8.00
10/01/2012,18:43,1311.25,1311.25,1311.00,1311.25,9,2,11.00
10/01/2012,18:44,1311.25,1311.25,1311.25,1311.25,10,0,10.00
10/01/2012,18:45,1311.25,1311.25,1310.75,1311.00,6,71,77.00
10/01/2012,18:46,1311.00,1311.00,1310.75,1311.00,14,8,22.00
10/01/2012,18:47,1311.00,1311.00,1310.75,1311.00,7,8,15.00
10/01/2012,18:48,1311.00,1311.00,1310.75,1311.00,90,8,98.00
10/01/2012,18:49,1311.00,1311.00,1310.75,1310.75,10,5,15.00
10/01/2012,18:50,1311.00,1311.00,1311.00,1311.00,19,0,19.00
10/01/2012,18:51,1311.00,1311.00,1310.75,1310.75,17,31,48.00
10/01/2012,18:52,1311.00,1311.00,1310.50,1310.75,38,97,135.00
10/01/2012,18:53,1310.75,1310.75,1310.50,1310.50,9,111,120.00
10/01/2012,18:54,1310.75,1310.75,1310.50,1310.75,24,4,28.00
10/01/2012,18:55,1310.75,1310.75,1310.50,1310.75,10,2,12.00
10/01/2012,18:56,1310.50,1310.75,1310.50,1310.50,17,70,87.00
10/01/2012,18:57,1310.75,1310.75,1310.50,1310.75,13,33,46.00
10/01/2012,18:58,1310.75,1311.00,1310.75,1311.00,89,0,89.00
10/01/2012,18:59,1310.75,1311.25,1310.75,1311.25,109,10,119.00
10/01/2012,19:00,1311.00,1311.50,1311.00,1311.25,104,16,120.00
10/01/2012,19:01,1311.25,1311.50,1311.00,1311.50,39,92,131.00
10/01/2012,19:02,1311.50,1312.00,1311.50,1312.00,206,46,252.00
10/01/2012,19:03,1312.00,1312.25,1311.75,1312.25,391,18,409.00
10/01/2012,19:04,1312.25,1312.75,1312.00,1312.75,369,135,504.00
10/01/2012,19:05,1312.75,1313.00,1312.00,1312.50,273,388,661.00
10/01/2012,19:06,1312.50,1312.50,1312.25,1312.25,19,125,144.00
10/01/2012,19:07,1312.25,1312.25,1312.00,1312.00,30,21,51.00
10/01/2012,19:08,1312.25,1312.25,1312.00,1312.25,43,10,53.00
10/01/2012,19:09,1312.25,1312.25,1312.25,1312.25,55,0,55.00
10/01/2012,19:10,1312.25,1312.25,1312.00,1312.00,34,14,48.00
10/01/2012,19:11,1312.25,1312.50,1312.00,1312.50,107,30,137.00
10/01/2012,19:12,1312.25,1312.75,1312.25,1312.75,278,30,308.00
10/01/2012,19:13,1312.50,1312.75,1312.25,1312.50,60,61,121.00
10/01/2012,19:14,1312.75,1312.75,1312.25,1312.50,25,24,49.00
10/01/2012,19:15,1312.50,1312.75,1312.50,1312.75,71,11,82.00
10/01/2012,19:16,1312.75,1312.75,1312.50,1312.75,63,1,64.00
10/01/2012,19:17,1312.75,1312.75,1312.75,1312.75,44,0,44.00
10/01/2012,19:18,1312.75,1312.75,1312.75,1312.75,18,0,18.00
10/01/2012,19:19,1312.75,1313.00,1312.75,1313.00,130,1,131.00
10/01/2012,19:20,1313.00,1313.25,1313.00,1313.25,277,106,383.00
10/01/2012,19:21,1313.25,1313.25,1313.00,1313.25,70,8,78.00
10/01/2012,19:22,1313.00,1313.25,1313.00,1313.25,7,34,41.00
10/01/2012,19:23,1313.00,1313.25,1313.00,1313.00,7,5,12.00
10/01/2012,19:24,1313.25,1313.25,1312.75,1312.75,11,44,55.00
10/01/2012,19:25,1313.00,1313.00,1312.75,1312.75,6,15,21.00
10/01/2012,19:26,1312.75,1312.75,1312.50,1312.75,8,454,462.00
10/01/2012,19:27,1312.75,1313.00,1312.75,1312.75,114,10,124.00
10/01/2012,19:28,1312.75,1313.00,1312.75,1312.75,12,37,49.00
10/01/2012,19:29,1313.00,1313.00,1312.75,1313.00,119,2,121.00
10/01/2012,19:30,1313.00,1313.00,1312.75,1313.00,14,1,15.00
10/01/2012,19:31,1313.00,1313.25,1313.00,1313.25,59,13,72.00
10/01/2012,19:32,1313.00,1313.00,1312.75,1313.00,4,60,64.00
10/01/2012,19:33,1313.00,1313.00,1312.75,1313.00,18,6,24.00
10/01/2012,19:34,1313.00,1313.00,1312.75,1313.00,7,1,8.00
10/01/2012,19:35,1313.00,1313.00,1312.25,1312.50,19,216,235.00
10/01/2012,19:36,1312.50,1312.50,1312.25,1312.50,13,201,214.00
10/01/2012,19:37,1312.50,1312.50,1312.50,1312.50,13,0,13.00
10/01/2012,19:38,1312.50,1312.50,1312.50,1312.50,10,0,10.00
10/01/2012,19:39,1312.50,1312.75,1312.50,1312.50,88,84,172.00
10/01/2012,19:40,1312.50,1312.50,1312.50,1312.50,0,14,14.00
10/01/2012,19:41,1312.50,1312.50,1312.25,1312.50,7,20,27.00
10/01/2012,19:42,1312.50,1312.50,1312.50,1312.50,68,0,68.00
10/01/2012,19:43,1312.50,1312.75,1312.50,1312.75,50,0,50.00
10/01/2012,19:44,1312.75,1312.75,1312.75,1312.75,109,0,109.00
10/01/2012,19:45,1312.75,1312.75,1312.50,1312.75,13,3,16.00
10/01/2012,19:46,1312.75,1313.00,1312.50,1312.75,72,14,86.00
10/01/2012,19:47,1312.75,1313.00,1312.50,1312.75,25,60,85.00
10/01/2012,19:48,1313.00,1313.00,1312.75,1312.75,2,54,56.00
10/01/2012,19:49,1312.75,1312.75,1312.00,1312.00,6,190,196.00
10/01/2012,19:50,1312.00,1312.25,1312.00,1312.25,7,63,70.00
10/01/2012,19:51,1312.25,1312.25,1312.00,1312.25,17,1,18.00
10/01/2012,19:52,1312.25,1312.50,1312.25,1312.25,48,1,49.00
10/01/2012,19:53,1312.50,1312.50,1312.00,1312.00,11,35,46.00
10/01/2012,19:54,1312.25,1312.25,1312.00,1312.00,8,62,70.00
10/01/2012,19:55,1312.25,1312.25,1312.00,1312.25,11,44,55.00
10/01/2012,19:56,1312.25,1312.25,1312.25,1312.25,12,0,12.00
10/01/2012,19:57,1312.25,1312.25,1312.00,1312.25,11,85,96.00
10/01/2012,19:58,1312.00,1312.25,1312.00,1312.00,7,8,15.00
10/01/2012,19:59,1312.25,1312.25,1312.25,1312.25,8,0,8.00
10/01/2012,20:00,1312.00,1312.25,1312.00,1312.00,8,47,55.00
10/01/2012,20:01,1312.00,1312.25,1312.00,1312.00,7,21,28.00
10/01/2012,20:02,1312.25,1312.25,1311.75,1312.00,9,41,50.00
10/01/2012,20:03,1311.75,1312.00,1311.75,1311.75,6,30,36.00
10/01/2012,20:04,1311.75,1312.00,1311.75,1312.00,9,10,19.00
10/01/2012,20:05,1312.00,1312.00,1311.75,1311.75,12,15,27.00
10/01/2012,20:06,1311.75,1312.00,1311.75,1312.00,62,23,85.00
10/01/2012,20:07,1312.00,1312.00,1311.75,1312.00,8,12,20.00
10/01/2012,20:08,1312.00,1312.00,1311.75,1311.75,11,21,32.00
10/01/2012,20:09,1312.00,1312.25,1312.00,1312.00,37,32,69.00
10/01/2012,20:10,1312.00,1312.25,1312.00,1312.00,64,18,82.00
10/01/2012,20:11,1312.00,1312.25,1312.00,1312.25,7,19,26.00
10/01/2012,20:12,1312.25,1312.25,1312.25,1312.25,12,0,12.00
10/01/2012,20:13,1312.25,1312.25,1312.00,1312.00,5,17,22.00
10/01/2012,20:14,1312.00,1312.00,1312.00,1312.00,0,26,26.00
10/01/2012,20:15,1311.75,1312.00,1311.75,1312.00,7,12,19.00
10/01/2012,20:16,1312.00,1312.25,1312.00,1312.25,28,0,28.00
10/01/2012,20:17,1312.25,1312.25,1311.75,1311.75,46,61,107.00
10/01/2012,20:18,1311.75,1312.00,1311.75,1311.75,6,13,19.00
10/01/2012,20:19,1312.00,1312.25,1311.75,1312.00,55,42,97.00
10/01/2012,20:20,1312.00,1312.25,1312.00,1312.25,20,17,37.00
10/01/2012,20:21,1312.00,1312.25,1312.00,1312.25,11,27,38.00
10/01/2012,20:22,1312.25,1312.25,1312.00,1312.00,8,15,23.00
10/01/2012,20:23,1312.00,1312.25,1312.00,1312.00,70,22,92.00
10/01/2012,20:24,1312.25,1312.25,1312.00,1312.00,9,5,14.00
10/01/2012,20:25,1312.25,1312.25,1312.00,1312.25,12,13,25.00
10/01/2012,20:26,1312.25,1312.25,1312.00,1312.25,20,11,31.00
10/01/2012,20:27,1312.25,1312.25,1311.75,1311.75,16,282,298.00
10/01/2012,20:28,1312.00,1312.00,1311.75,1312.00,20,2,22.00
10/01/2012,20:29,1312.00,1312.00,1311.50,1311.75,7,68,75.00
10/01/2012,20:30,1311.50,1311.75,1311.50,1311.50,6,9,15.00
10/01/2012,20:31,1311.75,1311.75,1311.50,1311.75,17,92,109.00
10/01/2012,20:32,1311.50,1312.00,1311.50,1311.50,28,67,95.00
10/01/2012,20:33,1311.75,1311.75,1311.50,1311.75,11,20,31.00
10/01/2012,20:34,1311.50,1311.75,1311.50,1311.75,12,2,14.00
10/01/2012,20:35,1311.75,1311.75,1311.50,1311.75,9,1,10.00
10/01/2012,20:36,1311.75,1311.75,1311.25,1311.25,5,145,150.00
10/01/2012,20:37,1311.25,1311.50,1311.00,1311.00,6,435,441.00
10/01/2012,20:38,1310.75,1311.00,1310.75,1311.00,31,44,75.00
10/01/2012,20:39,1310.75,1311.25,1310.75,1311.00,57,34,91.00
10/01/2012,20:40,1311.00,1311.00,1310.75,1311.00,8,14,22.00
10/01/2012,20:41,1311.00,1311.25,1310.75,1311.25,70,12,82.00
10/01/2012,20:42,1311.25,1311.25,1311.00,1311.25,6,65,71.00
10/01/2012,20:43,1311.25,1311.25,1311.00,1311.25,8,9,17.00
10/01/2012,20:44,1311.25,1311.25,1311.00,1311.25,27,10,37.00
10/01/2012,20:45,1311.25,1311.50,1311.25,1311.50,19,9,28.00
10/01/2012,20:46,1311.25,1311.50,1311.25,1311.50,6,10,16.00
10/01/2012,20:47,1311.50,1311.50,1311.00,1311.00,4,106,110.00
10/01/2012,20:48,1311.25,1311.25,1311.00,1311.00,10,15,25.00
10/01/2012,20:49,1311.00,1311.25,1311.00,1311.25,6,16,22.00
10/01/2012,20:50,1311.00,1311.50,1311.00,1311.50,83,33,116.00
10/01/2012,20:51,1311.25,1312.00,1311.25,1312.00,194,14,208.00
10/01/2012,20:52,1311.75,1312.00,1311.50,1311.50,108,338,446.00
10/01/2012,20:53,1311.75,1312.00,1311.25,1312.00,618,114,732.00
10/01/2012,20:54,1312.00,1312.25,1312.00,1312.00,6,21,27.00
10/01/2012,20:55,1312.00,1312.00,1311.75,1312.00,8,9,17.00
10/01/2012,20:56,1311.75,1312.00,1311.75,1312.00,40,17,57.00
10/01/2012,20:57,1312.25,1312.25,1311.75,1311.75,9,51,60.00
10/01/2012,20:58,1311.75,1312.00,1311.50,1311.75,6,34,40.00
10/01/2012,20:59,1311.75,1311.75,1311.50,1311.75,23,10,33.00
10/01/2012,21:00,1311.75,1312.00,1311.75,1312.00,46,10,56.00
10/01/2012,21:01,1311.75,1312.00,1311.75,1311.75,6,6,12.00
10/01/2012,21:02,1312.00,1312.00,1311.75,1312.00,51,35,86.00
10/01/2012,21:03,1311.75,1312.25,1311.50,1312.00,177,61,238.00
10/01/2012,21:04,1312.00,1312.25,1312.00,1312.00,4,19,23.00
10/01/2012,21:05,1312.00,1312.00,1311.75,1312.00,5,25,30.00
10/01/2012,21:06,1312.00,1312.25,1311.75,1312.25,145,12,157.00
10/01/2012,21:07,1312.00,1312.25,1311.75,1312.00,5,77,82.00
10/01/2012,21:08,1312.00,1312.00,1312.00,1312.00,7,0,7.00
10/01/2012,21:09,1312.00,1312.00,1311.75,1312.00,12,18,30.00
10/01/2012,21:10,1311.75,1312.00,1311.75,1311.75,7,10,17.00
10/01/2012,21:11,1311.75,1311.75,1311.25,1311.50,5,240,245.00
10/01/2012,21:12,1311.50,1311.50,1311.25,1311.25,13,9,22.00
10/01/2012,21:13,1311.25,1311.50,1311.25,1311.25,268,43,311.00
10/01/2012,21:14,1311.50,1311.50,1311.25,1311.50,20,17,37.00
10/01/2012,21:15,1311.50,1311.50,1311.25,1311.50,8,8,16.00
10/01/2012,21:16,1311.25,1311.50,1311.25,1311.25,8,13,21.00
10/01/2012,21:17,1311.50,1311.50,1311.25,1311.50,30,12,42.00
10/01/2012,21:18,1311.50,1311.50,1311.25,1311.25,5,12,17.00
10/01/2012,21:19,1311.50,1311.75,1311.50,1311.50,74,37,111.00
10/01/2012,21:20,1311.25,1311.50,1311.25,1311.25,8,8,16.00
10/01/2012,21:21,1311.25,1311.50,1311.25,1311.50,8,17,25.00
10/01/2012,21:22,1311.50,1311.50,1311.25,1311.25,8,12,20.00
10/01/2012,21:23,1311.25,1311.50,1311.25,1311.50,12,4,16.00
10/01/2012,21:24,1311.25,1311.75,1311.25,1311.75,77,1,78.00
10/01/2012,21:25,1311.75,1311.75,1311.25,1311.50,25,21,46.00
10/01/2012,21:26,1311.50,1311.50,1311.25,1311.50,13,1,14.00
10/01/2012,21:27,1311.50,1311.50,1311.00,1311.00,9,62,71.00
10/01/2012,21:28,1311.25,1311.50,1311.25,1311.50,283,0,283.00
10/01/2012,21:29,1311.50,1311.75,1311.50,1311.75,26,0,26.00
10/01/2012,21:30,1311.75,1311.75,1311.50,1311.75,7,1,8.00
10/01/2012,21:31,1311.75,1311.75,1311.75,1311.75,9,0,9.00
10/01/2012,21:32,1311.50,1312.00,1311.50,1312.00,129,6,135.00
10/01/2012,21:33,1312.00,1312.00,1311.75,1312.00,12,1,13.00
10/01/2012,21:34,1311.75,1312.00,1311.75,1312.00,7,1,8.00
10/01/2012,21:35,1311.75,1312.00,1311.75,1311.75,6,16,22.00
10/01/2012,21:36,1312.00,1312.00,1312.00,1312.00,8,0,8.00
10/01/2012,21:37,1312.00,1312.00,1311.75,1312.00,244,15,259.00
10/01/2012,21:38,1312.25,1312.50,1312.25,1312.25,237,96,333.00
10/01/2012,21:39,1312.25,1313.00,1312.25,1313.00,313,43,356.00
10/01/2012,21:40,1312.75,1312.75,1312.50,1312.75,30,40,70.00
10/01/2012,21:41,1312.75,1312.75,1312.50,1312.50,12,7,19.00
10/01/2012,21:42,1312.75,1312.75,1312.50,1312.75,7,6,13.00
10/01/2012,21:43,1312.75,1312.75,1312.25,1312.50,16,67,83.00
10/01/2012,21:44,1312.50,1312.75,1312.50,1312.75,62,1,63.00
10/01/2012,21:45,1312.50,1312.75,1312.50,1312.75,11,1,12.00
10/01/2012,21:46,1312.75,1312.75,1312.75,1312.75,76,0,76.00
10/01/2012,21:47,1312.75,1312.75,1312.50,1312.75,8,2,10.00
10/01/2012,21:48,1312.75,1312.75,1312.50,1312.75,9,2,11.00
10/01/2012,21:49,1312.75,1313.00,1312.75,1313.00,95,0,95.00
10/01/2012,21:50,1312.75,1313.00,1312.75,1313.00,9,2,11.00
10/01/2012,21:51,1312.75,1313.25,1312.75,1313.25,246,9,255.00
10/01/2012,21:52,1313.25,1313.25,1313.00,1313.00,2,30,32.00
10/01/2012,21:53,1313.00,1313.00,1312.75,1312.75,7,8,15.00
10/01/2012,21:54,1313.00,1313.00,1313.00,1313.00,5,0,5.00
10/01/2012,21:55,1313.00,1313.00,1312.75,1313.00,25,162,187.00
10/01/2012,21:56,1313.00,1313.00,1312.75,1312.75,8,77,85.00
10/01/2012,21:57,1313.00,1313.00,1312.75,1313.00,12,1,13.00
10/01/2012,21:58,1313.00,1313.00,1312.75,1313.00,7,4,11.00
10/01/2012,21:59,1313.00,1313.00,1312.75,1312.75,7,2,9.00
10/01/2012,22:00,1313.00,1313.00,1312.75,1312.75,8,6,14.00
10/01/2012,22:01,1313.00,1313.00,1312.75,1312.75,26,3,29.00
10/01/2012,22:02,1312.75,1313.00,1312.50,1313.00,40,90,130.00
10/01/2012,22:03,1313.00,1313.00,1312.75,1313.00,8,13,21.00
10/01/2012,22:04,1313.00,1313.00,1313.00,1313.00,6,0,6.00
10/01/2012,22:05,1313.00,1313.00,1312.75,1313.00,27,2,29.00
10/01/2012,22:06,1312.75,1313.00,1312.75,1313.00,7,5,12.00
10/01/2012,22:07,1313.00,1313.00,1312.75,1313.00,10,2,12.00
10/01/2012,22:08,1313.00,1313.00,1312.75,1313.00,17,5,22.00
10/01/2012,22:09,1313.00,1313.00,1312.75,1312.75,11,1,12.00
10/01/2012,22:10,1312.75,1313.00,1312.75,1312.75,3,148,151.00
10/01/2012,22:11,1312.75,1312.75,1312.50,1312.75,1,55,56.00
10/01/2012,22:12,1312.75,1312.75,1312.75,1312.75,10,0,10.00
10/01/2012,22:13,1312.75,1312.75,1312.50,1312.75,11,2,13.00
10/01/2012,22:14,1312.50,1312.75,1312.50,1312.75,9,3,12.00
10/01/2012,22:15,1312.75,1312.75,1312.50,1312.50,79,2,81.00
10/01/2012,22:16,1312.75,1312.75,1312.50,1312.75,44,80,124.00
10/01/2012,22:17,1312.75,1312.75,1312.50,1312.75,10,18,28.00
10/01/2012,22:18,1312.75,1312.75,1312.75,1312.75,5,0,5.00
10/01/2012,22:19,1312.75,1312.75,1312.75,1312.75,11,0,11.00
10/01/2012,22:20,1312.75,1312.75,1312.50,1312.75,17,2,19.00
10/01/2012,22:21,1312.75,1312.75,1312.75,1312.75,42,0,42.00
10/01/2012,22:22,1312.75,1312.75,1312.75,1312.75,7,0,7.00
10/01/2012,22:23,1312.75,1312.75,1312.75,1312.75,9,0,9.00
10/01/2012,22:24,1312.75,1312.75,1312.50,1312.75,8,3,11.00
10/01/2012,22:25,1312.75,1312.75,1312.50,1312.75,24,7,31.00
10/01/2012,22:26,1312.75,1312.75,1312.50,1312.50,6,1,7.00
10/01/2012,22:27,1312.75,1312.75,1312.75,1312.75,8,0,8.00
10/01/2012,22:28,1312.75,1312.75,1312.75,1312.75,13,0,13.00
10/01/2012,22:29,1312.75,1312.75,1312.50,1312.75,8,2,10.00
10/01/2012,22:30,1312.75,1312.75,1312.75,1312.75,7,0,7.00
10/01/2012,22:31,1312.75,1313.00,1312.75,1313.00,26,0,26.00
10/01/2012,22:32,1313.00,1313.00,1313.00,1313.00,7,0,7.00
10/01/2012,22:33,1313.00,1313.00,1312.75,1313.00,8,2,10.00
10/01/2012,22:34,1313.00,1313.00,1312.75,1312.75,1,46,47.00
10/01/2012,22:35,1312.75,1312.75,1312.50,1312.50,3,60,63.00
10/01/2012,22:36,1312.50,1312.75,1312.50,1312.75,4,23,27.00
10/01/2012,22:37,1312.50,1312.75,1312.50,1312.50,5,2,7.00
10/01/2012,22:38,1312.75,1312.75,1312.75,1312.75,9,0,9.00
10/01/2012,22:39,1312.50,1312.75,1312.50,1312.75,6,1,7.00
10/01/2012,22:40,1312.75,1313.00,1312.75,1313.00,53,0,53.00
10/01/2012,22:41,1313.00,1313.00,1313.00,1313.00,9,0,9.00
10/01/2012,22:42,1313.00,1313.00,1312.75,1313.00,7,1,8.00
10/01/2012,22:43,1313.00,1313.00,1313.00,1313.00,9,0,9.00
10/01/2012,22:44,1313.00,1313.00,1312.75,1313.00,8,19,27.00
10/01/2012,22:45,1312.75,1312.75,1312.50,1312.50,6,89,95.00
10/01/2012,22:46,1312.50,1312.75,1312.50,1312.75,7,18,25.00
10/01/2012,22:47,1312.75,1312.75,1312.50,1312.75,5,1,6.00
10/01/2012,22:48,1312.75,1312.75,1312.75,1312.75,17,0,17.00
10/01/2012,22:49,1312.75,1312.75,1312.50,1312.75,8,5,13.00
10/01/2012,22:50,1312.75,1312.75,1312.25,1312.50,8,44,52.00
10/01/2012,22:51,1312.50,1312.50,1312.25,1312.50,6,31,37.00
10/01/2012,22:52,1312.25,1312.25,1312.00,1312.00,7,43,50.00
10/01/2012,22:53,1312.25,1312.50,1312.25,1312.25,154,2,156.00
10/01/2012,22:54,1312.50,1312.75,1312.25,1312.50,101,83,184.00
10/01/2012,22:55,1312.50,1312.50,1312.50,1312.50,0,7,7.00
10/01/2012,22:56,1312.25,1312.50,1312.25,1312.50,9,133,142.00
10/01/2012,22:57,1312.50,1312.75,1312.50,1312.50,15,15,30.00
10/01/2012,22:58,1312.50,1312.50,1312.25,1312.25,0,57,57.00
10/01/2012,22:59,1312.25,1312.25,1312.25,1312.25,0,7,7.00
10/01/2012,23:00,1312.00,1312.25,1312.00,1312.25,14,2,16.00
10/01/2012,23:01,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/01/2012,23:02,1312.25,1312.50,1312.25,1312.25,29,14,43.00
10/01/2012,23:03,1312.50,1312.50,1312.25,1312.50,2,6,8.00
10/01/2012,23:04,1312.25,1312.25,1312.25,1312.25,0,63,63.00
10/01/2012,23:05,1312.25,1312.25,1312.25,1312.25,0,89,89.00
10/01/2012,23:06,1312.25,1312.25,1312.25,1312.25,0,93,93.00
10/01/2012,23:07,1312.00,1312.25,1312.00,1312.25,1,1,2.00
10/01/2012,23:08,1312.25,1312.25,1312.25,1312.25,78,0,78.00
10/01/2012,23:09,1312.25,1312.25,1312.25,1312.25,22,0,22.00
10/01/2012,23:10,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/01/2012,23:11,1312.25,1312.25,1312.00,1312.00,3,65,68.00
10/01/2012,23:12,1312.00,1312.00,1312.00,1312.00,0,3,3.00
10/01/2012,23:13,1312.00,1312.00,1311.75,1311.75,0,19,19.00
10/01/2012,23:14,1311.75,1312.00,1311.75,1312.00,2,13,15.00
10/01/2012,23:15,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/01/2012,23:16,1311.75,1311.75,1311.75,1311.75,0,179,179.00
10/01/2012,23:17,1311.75,1311.75,1311.75,1311.75,0,7,7.00
10/01/2012,23:18,1311.75,1312.00,1311.75,1312.00,10,2,12.00
10/01/2012,23:19,1311.75,1312.00,1311.75,1311.75,182,5,187.00
10/01/2012,23:20,1312.00,1312.00,1312.00,1312.00,37,0,37.00
10/01/2012,23:21,1312.00,1312.00,1312.00,1312.00,38,0,38.00
10/01/2012,23:22,1312.00,1312.00,1311.75,1311.75,27,4,31.00
10/01/2012,23:23,1312.00,1312.00,1312.00,1312.00,45,0,45.00
10/01/2012,23:24,1312.00,1312.00,1312.00,1312.00,13,0,13.00
10/01/2012,23:25,1312.00,1312.25,1312.00,1312.25,28,0,28.00
10/01/2012,23:26,1312.00,1312.00,1312.00,1312.00,0,1,1.00
10/01/2012,23:27,1312.00,1312.25,1312.00,1312.25,1,4,5.00
10/01/2012,23:28,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/01/2012,23:29,1312.00,1312.25,1312.00,1312.25,5,2,7.00
10/01/2012,23:30,1312.00,1312.00,1312.00,1312.00,0,71,71.00
10/01/2012,23:31,1311.75,1312.50,1311.00,1312.25,664,436,1100.00
10/01/2012,23:32,1312.50,1312.75,1312.00,1312.25,182,296,478.00
10/01/2012,23:33,1312.00,1312.25,1312.00,1312.25,90,1,91.00
10/01/2012,23:34,1312.50,1312.75,1312.25,1312.25,33,70,103.00
10/01/2012,23:35,1312.50,1312.50,1312.00,1312.25,62,27,89.00
10/01/2012,23:36,1312.25,1312.25,1311.75,1312.00,115,103,218.00
10/01/2012,23:37,1312.25,1312.25,1312.00,1312.00,42,4,46.00
10/01/2012,23:38,1312.25,1312.50,1312.00,1312.00,146,139,285.00
10/01/2012,23:39,1312.25,1312.25,1311.75,1312.00,13,38,51.00
10/01/2012,23:40,1312.00,1312.00,1311.50,1311.75,110,67,177.00
10/01/2012,23:41,1311.75,1311.75,1311.50,1311.75,158,1,159.00
10/01/2012,23:42,1311.75,1311.75,1311.75,1311.75,86,0,86.00
10/01/2012,23:43,1311.75,1312.00,1311.75,1312.00,57,18,75.00
10/01/2012,23:44,1312.25,1312.25,1312.00,1312.00,21,1,22.00
10/01/2012,23:45,1312.00,1312.25,1312.00,1312.25,2,27,29.00
10/01/2012,23:46,1312.00,1312.00,1312.00,1312.00,0,163,163.00
10/01/2012,23:47,1312.00,1312.00,1312.00,1312.00,0,38,38.00
10/01/2012,23:48,1311.75,1311.75,1311.50,1311.75,19,43,62.00
10/01/2012,23:49,1312.00,1312.25,1312.00,1312.00,23,3,26.00
10/01/2012,23:50,1312.25,1312.25,1312.00,1312.25,8,54,62.00
10/01/2012,23:51,1312.00,1312.00,1312.00,1312.00,0,8,8.00
10/01/2012,23:52,1312.00,1312.00,1312.00,1312.00,0,1,1.00
10/01/2012,23:53,1312.25,1312.25,1312.00,1312.00,2,1,3.00
10/01/2012,23:54,1312.00,1312.00,1312.00,1312.00,0,4,4.00
10/01/2012,23:55,1312.00,1312.00,1312.00,1312.00,0,34,34.00
10/01/2012,23:56,1312.00,1312.00,1311.75,1311.75,0,6,6.00
10/01/2012,23:57,1311.75,1312.00,1311.75,1312.00,55,67,122.00
10/01/2012,23:58,1312.25,1312.25,1312.00,1312.25,80,1,81.00
10/01/2012,23:59,1312.00,1312.00,1312.00,1312.00,0,5,5.00
10/02/2012,00:00,1312.00,1312.25,1312.00,1312.00,2,4,6.00
10/02/2012,00:01,1312.00,1312.00,1312.00,1312.00,0,69,69.00
10/02/2012,00:02,1312.00,1312.25,1312.00,1312.00,6,29,35.00
10/02/2012,00:03,1312.00,1312.00,1311.75,1311.75,0,71,71.00
10/02/2012,00:04,1312.00,1312.25,1312.00,1312.00,16,50,66.00
10/02/2012,00:05,1312.00,1312.25,1312.00,1312.25,14,34,48.00
10/02/2012,00:06,1312.00,1312.00,1312.00,1312.00,0,1,1.00
10/02/2012,00:07,1312.00,1312.25,1312.00,1312.25,6,7,13.00
10/02/2012,00:08,1312.25,1312.25,1312.00,1312.00,5,39,44.00
10/02/2012,00:09,1312.00,1312.00,1311.75,1312.00,2,83,85.00
10/02/2012,00:10,1312.00,1312.00,1312.00,1312.00,5,0,5.00
10/02/2012,00:11,1312.00,1312.25,1311.75,1312.25,70,2,72.00
10/02/2012,00:12,1312.25,1312.25,1312.00,1312.25,44,1,45.00
10/02/2012,00:13,1312.25,1312.25,1312.25,1312.25,18,0,18.00
10/02/2012,00:14,1312.50,1312.75,1312.25,1312.25,26,22,48.00
10/02/2012,00:16,1312.25,1312.50,1312.25,1312.25,5,15,20.00
10/02/2012,00:17,1312.50,1312.50,1312.50,1312.50,53,0,53.00
10/02/2012,00:18,1312.75,1312.75,1312.50,1312.50,86,74,160.00
10/02/2012,00:19,1312.25,1312.50,1312.25,1312.50,1,3,4.00
10/02/2012,00:20,1312.25,1312.50,1312.25,1312.50,1,12,13.00
10/02/2012,00:21,1312.50,1312.50,1312.25,1312.25,1,38,39.00
10/02/2012,00:22,1312.00,1312.00,1311.75,1312.00,2,34,36.00
10/02/2012,00:23,1311.75,1312.00,1311.75,1311.75,2,61,63.00
10/02/2012,00:24,1311.75,1311.75,1311.75,1311.75,0,19,19.00
10/02/2012,00:25,1311.75,1312.00,1311.50,1311.50,1,56,57.00
10/02/2012,00:26,1311.50,1311.50,1311.50,1311.50,0,87,87.00
10/02/2012,00:27,1311.50,1311.50,1311.25,1311.50,2,5,7.00
10/02/2012,00:28,1311.25,1312.00,1311.25,1312.00,91,12,103.00
10/02/2012,00:29,1311.75,1312.00,1311.75,1312.00,1,36,37.00
10/02/2012,00:30,1312.00,1312.00,1311.75,1312.00,4,17,21.00
10/02/2012,00:31,1311.75,1312.00,1311.75,1312.00,20,36,56.00
10/02/2012,00:32,1312.25,1312.25,1312.25,1312.25,40,0,40.00
10/02/2012,00:33,1312.50,1312.50,1312.25,1312.25,2,1,3.00
10/02/2012,00:34,1312.25,1312.25,1312.25,1312.25,0,37,37.00
10/02/2012,00:35,1312.00,1312.00,1312.00,1312.00,0,1,1.00
10/02/2012,00:36,1312.00,1312.25,1312.00,1312.25,1,1,2.00
10/02/2012,00:37,1312.00,1312.25,1312.00,1312.25,2,71,73.00
10/02/2012,00:38,1312.25,1312.25,1312.00,1312.00,3,3,6.00
10/02/2012,00:39,1312.00,1312.25,1312.00,1312.00,1,62,63.00
10/02/2012,00:40,1312.00,1312.25,1311.75,1312.25,65,6,71.00
10/02/2012,00:41,1312.25,1312.50,1312.00,1312.25,80,5,85.00
10/02/2012,00:42,1312.25,1312.50,1312.25,1312.50,2,3,5.00
10/02/2012,00:43,1312.25,1312.25,1312.25,1312.25,0,87,87.00
10/02/2012,00:44,1312.25,1312.25,1312.25,1312.25,0,34,34.00
10/02/2012,00:45,1312.25,1312.25,1312.00,1312.25,10,62,72.00
10/02/2012,00:46,1312.00,1312.00,1312.00,1312.00,0,2,2.00
10/02/2012,00:47,1312.25,1312.25,1312.25,1312.25,65,0,65.00
10/02/2012,00:48,1312.25,1312.25,1312.25,1312.25,11,0,11.00
10/02/2012,00:49,1312.25,1312.25,1312.25,1312.25,13,0,13.00
10/02/2012,00:50,1312.25,1312.25,1312.25,1312.25,59,0,59.00
10/02/2012,00:51,1312.25,1312.50,1312.25,1312.25,6,133,139.00
10/02/2012,00:52,1312.00,1312.25,1312.00,1312.00,4,136,140.00
10/02/2012,00:53,1312.25,1312.25,1312.00,1312.25,4,2,6.00
10/02/2012,00:54,1312.25,1312.25,1312.00,1312.25,5,1,6.00
10/02/2012,00:55,1312.25,1312.25,1312.25,1312.25,65,0,65.00
10/02/2012,00:56,1312.25,1312.50,1312.25,1312.25,9,95,104.00
10/02/2012,00:57,1312.25,1312.25,1312.25,1312.25,0,2,2.00
10/02/2012,00:58,1312.50,1312.50,1312.50,1312.50,188,0,188.00
10/02/2012,00:59,1312.75,1312.75,1312.50,1312.50,3,4,7.00
10/02/2012,01:00,1312.75,1312.75,1312.50,1312.50,1,2,3.00
10/02/2012,01:01,1312.50,1312.75,1312.25,1312.25,3,223,226.00
10/02/2012,01:02,1312.25,1312.25,1312.00,1312.25,67,20,87.00
10/02/2012,01:03,1312.25,1312.50,1312.25,1312.25,56,1,57.00
10/02/2012,01:04,1312.50,1312.50,1312.00,1312.00,13,183,196.00
10/02/2012,01:05,1312.00,1312.25,1312.00,1312.25,2,12,14.00
10/02/2012,01:06,1312.00,1312.00,1312.00,1312.00,0,55,55.00
10/02/2012,01:07,1312.25,1312.25,1312.25,1312.25,136,0,136.00
10/02/2012,01:08,1312.25,1312.25,1312.00,1312.00,1,22,23.00
10/02/2012,01:09,1312.25,1312.25,1312.00,1312.00,34,40,74.00
10/02/2012,01:10,1312.00,1312.25,1312.00,1312.25,1,1,2.00
10/02/2012,01:11,1312.00,1312.25,1311.75,1312.25,83,220,303.00
10/02/2012,01:12,1312.00,1312.25,1312.00,1312.25,8,7,15.00
10/02/2012,01:13,1312.00,1312.50,1312.00,1312.25,180,188,368.00
10/02/2012,01:14,1312.50,1312.50,1312.25,1312.50,45,1,46.00
10/02/2012,01:15,1312.50,1312.50,1312.50,1312.50,29,0,29.00
10/02/2012,01:16,1312.25,1312.50,1312.25,1312.25,1,10,11.00
10/02/2012,01:17,1312.50,1312.50,1312.25,1312.25,1,6,7.00
10/02/2012,01:18,1312.25,1312.50,1312.25,1312.25,11,9,20.00
10/02/2012,01:19,1312.50,1312.50,1312.50,1312.50,28,0,28.00
10/02/2012,01:20,1312.50,1312.75,1312.50,1312.75,71,0,71.00
10/02/2012,01:21,1312.75,1312.75,1312.50,1312.50,1,79,80.00
10/02/2012,01:22,1312.50,1312.75,1312.50,1312.50,3,9,12.00
10/02/2012,01:23,1312.75,1312.75,1312.50,1312.50,23,5,28.00
10/02/2012,01:24,1312.75,1312.75,1312.50,1312.50,1,51,52.00
10/02/2012,01:25,1312.50,1312.75,1312.25,1312.50,108,107,215.00
10/02/2012,01:26,1312.50,1312.50,1312.50,1312.50,0,3,3.00
10/02/2012,01:27,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/02/2012,01:28,1312.75,1312.75,1312.50,1312.75,128,5,133.00
10/02/2012,01:29,1313.00,1313.00,1313.00,1313.00,16,0,16.00
10/02/2012,01:30,1313.00,1313.25,1312.75,1313.00,121,90,211.00
10/02/2012,01:31,1313.00,1313.25,1312.75,1313.00,146,30,176.00
10/02/2012,01:32,1313.25,1314.00,1313.25,1314.00,1034,151,1185.00
10/02/2012,01:33,1314.00,1314.25,1313.75,1314.25,677,56,733.00
10/02/2012,01:34,1314.00,1314.25,1314.00,1314.00,209,155,364.00
10/02/2012,01:35,1314.25,1314.25,1313.75,1313.75,18,56,74.00
10/02/2012,01:36,1313.75,1314.00,1313.75,1314.00,91,12,103.00
10/02/2012,01:37,1314.00,1314.25,1314.00,1314.00,76,11,87.00
10/02/2012,01:38,1314.00,1314.00,1313.75,1314.00,22,58,80.00
10/02/2012,01:39,1313.75,1314.00,1313.75,1313.75,174,188,362.00
10/02/2012,01:40,1313.75,1314.00,1313.50,1314.00,87,48,135.00
10/02/2012,01:41,1313.75,1314.00,1313.75,1313.75,20,8,28.00
10/02/2012,01:42,1314.00,1314.00,1313.75,1313.75,91,4,95.00
10/02/2012,01:43,1313.75,1313.75,1313.75,1313.75,0,9,9.00
10/02/2012,01:44,1313.75,1314.00,1313.75,1314.00,5,52,57.00
10/02/2012,01:45,1314.00,1314.00,1313.50,1313.75,122,53,175.00
10/02/2012,01:46,1314.00,1314.00,1313.50,1313.50,17,29,46.00
10/02/2012,01:47,1313.75,1313.75,1313.50,1313.50,34,1,35.00
10/02/2012,01:48,1313.75,1313.75,1313.75,1313.75,20,0,20.00
10/02/2012,01:49,1313.75,1314.00,1313.75,1313.75,3,2,5.00
10/02/2012,01:50,1313.75,1313.75,1313.50,1313.75,129,28,157.00
10/02/2012,01:51,1313.75,1313.75,1313.50,1313.75,46,2,48.00
10/02/2012,01:52,1313.50,1313.75,1313.50,1313.75,29,28,57.00
10/02/2012,01:53,1313.75,1313.75,1313.50,1313.75,218,20,238.00
10/02/2012,01:54,1313.75,1313.75,1313.50,1313.75,3,3,6.00
10/02/2012,01:55,1313.75,1313.75,1313.25,1313.25,2,104,106.00
10/02/2012,01:56,1313.25,1313.25,1313.00,1313.25,131,285,416.00
10/02/2012,01:57,1313.50,1313.50,1313.25,1313.25,6,12,18.00
10/02/2012,01:58,1313.25,1313.50,1313.25,1313.25,2,17,19.00
10/02/2012,01:59,1313.25,1313.25,1313.00,1313.25,230,136,366.00
10/02/2012,02:00,1313.00,1313.25,1312.75,1312.75,45,163,208.00
10/02/2012,02:01,1313.00,1313.00,1312.00,1312.00,668,1076,1744.00
10/02/2012,02:02,1312.25,1312.75,1311.75,1312.00,575,301,876.00
10/02/2012,02:03,1312.00,1312.25,1311.75,1311.75,295,144,439.00
10/02/2012,02:04,1312.00,1312.50,1311.75,1311.75,467,75,542.00
10/02/2012,02:05,1312.00,1312.25,1311.75,1312.25,188,572,760.00
10/02/2012,02:06,1312.00,1312.25,1311.75,1312.25,90,238,328.00
10/02/2012,02:07,1312.00,1312.25,1311.75,1312.00,286,382,668.00
10/02/2012,02:08,1312.25,1312.50,1312.00,1312.50,273,83,356.00
10/02/2012,02:09,1312.25,1313.00,1312.25,1312.50,336,306,642.00
10/02/2012,02:10,1312.75,1313.00,1312.50,1312.75,157,181,338.00
10/02/2012,02:11,1312.50,1313.00,1312.25,1312.50,141,162,303.00
10/02/2012,02:12,1312.50,1312.75,1311.50,1311.50,461,1086,1547.00
10/02/2012,02:13,1311.50,1312.00,1311.50,1311.75,157,423,580.00
10/02/2012,02:14,1311.75,1312.25,1311.75,1311.75,139,124,263.00
10/02/2012,02:15,1311.75,1312.00,1311.75,1311.75,63,196,259.00
10/02/2012,02:16,1311.50,1311.75,1311.00,1311.25,135,585,720.00
10/02/2012,02:17,1311.50,1312.00,1311.50,1312.00,702,4,706.00
10/02/2012,02:18,1312.00,1312.50,1312.00,1312.50,410,186,596.00
10/02/2012,02:19,1312.25,1312.75,1312.00,1312.50,192,59,251.00
10/02/2012,02:20,1312.75,1313.00,1312.50,1312.75,284,149,433.00
10/02/2012,02:21,1312.75,1313.00,1312.50,1312.75,93,322,415.00
10/02/2012,02:22,1312.75,1313.00,1312.50,1313.00,160,162,322.00
10/02/2012,02:23,1313.00,1313.25,1312.75,1313.00,303,187,490.00
10/02/2012,02:24,1313.00,1313.75,1312.75,1313.75,593,3,596.00
10/02/2012,02:25,1313.75,1314.00,1313.50,1313.50,161,442,603.00
10/02/2012,02:26,1313.50,1313.50,1313.00,1313.25,100,118,218.00
10/02/2012,02:27,1313.50,1314.00,1313.50,1314.00,563,42,605.00
10/02/2012,02:28,1314.00,1314.25,1313.75,1314.00,121,565,686.00
10/02/2012,02:29,1314.00,1314.50,1313.75,1314.25,762,20,782.00
10/02/2012,02:30,1314.25,1314.75,1314.25,1314.50,502,692,1194.00
10/02/2012,02:31,1314.50,1314.50,1313.75,1314.25,480,235,715.00
10/02/2012,02:32,1314.25,1314.75,1314.25,1314.25,456,269,725.00
10/02/2012,02:33,1314.25,1314.50,1314.25,1314.50,500,198,698.00
10/02/2012,02:34,1314.50,1314.75,1314.25,1314.75,219,64,283.00
10/02/2012,02:35,1314.50,1314.75,1314.50,1314.50,208,256,464.00
10/02/2012,02:36,1314.50,1315.00,1314.50,1315.00,498,243,741.00
10/02/2012,02:37,1314.75,1314.75,1314.50,1314.75,106,109,215.00
10/02/2012,02:38,1314.50,1315.00,1314.50,1314.75,361,107,468.00
10/02/2012,02:39,1314.75,1315.25,1314.75,1315.00,555,387,942.00
10/02/2012,02:40,1315.00,1315.25,1314.75,1315.00,373,258,631.00
10/02/2012,02:41,1315.00,1315.00,1314.75,1315.00,174,77,251.00
10/02/2012,02:42,1315.00,1315.00,1314.75,1315.00,228,470,698.00
10/02/2012,02:43,1314.75,1315.25,1314.75,1315.25,667,23,690.00
10/02/2012,02:44,1315.00,1315.25,1315.00,1315.00,113,523,636.00
10/02/2012,02:45,1315.00,1315.25,1314.75,1314.75,55,319,374.00
10/02/2012,02:46,1315.00,1315.00,1314.50,1314.50,157,601,758.00
10/02/2012,02:47,1314.50,1314.50,1314.25,1314.25,0,133,133.00
10/02/2012,02:48,1314.25,1314.50,1314.00,1314.00,22,280,302.00
10/02/2012,02:49,1314.25,1314.25,1314.00,1314.00,95,20,115.00
10/02/2012,02:50,1314.00,1314.25,1314.00,1314.25,2,6,8.00
10/02/2012,02:51,1314.25,1314.25,1314.00,1314.00,7,119,126.00
10/02/2012,02:52,1314.25,1314.50,1314.00,1314.50,276,105,381.00
10/02/2012,02:53,1314.50,1315.00,1314.50,1314.75,308,287,595.00
10/02/2012,02:54,1314.75,1315.00,1314.75,1315.00,1,131,132.00
10/02/2012,02:55,1315.00,1315.00,1314.75,1315.00,164,11,175.00
10/02/2012,02:56,1314.75,1315.00,1314.75,1315.00,30,3,33.00
10/02/2012,02:57,1314.75,1315.00,1314.25,1314.50,202,383,585.00
10/02/2012,02:58,1314.50,1314.50,1314.00,1314.00,96,65,161.00
10/02/2012,02:59,1314.25,1314.50,1314.25,1314.50,57,83,140.00
10/02/2012,03:00,1314.50,1314.50,1314.50,1314.50,140,0,140.00
10/02/2012,03:01,1314.50,1315.00,1314.25,1315.00,314,9,323.00
10/02/2012,03:02,1315.00,1315.00,1314.75,1314.75,344,101,445.00
10/02/2012,03:03,1314.75,1315.00,1314.75,1314.75,4,267,271.00
10/02/2012,03:04,1314.50,1314.75,1314.50,1314.75,239,2,241.00
10/02/2012,03:05,1314.75,1314.75,1314.75,1314.75,38,0,38.00
10/02/2012,03:06,1315.00,1315.00,1314.50,1314.50,59,258,317.00
10/02/2012,03:07,1314.50,1315.00,1314.50,1315.00,157,12,169.00
10/02/2012,03:08,1315.00,1315.50,1315.00,1315.25,839,323,1162.00
10/02/2012,03:09,1315.25,1315.50,1315.00,1315.25,33,211,244.00
10/02/2012,03:10,1315.50,1316.00,1315.25,1316.00,907,2,909.00
10/02/2012,03:11,1316.00,1316.25,1316.00,1316.25,310,20,330.00
10/02/2012,03:12,1316.00,1316.25,1315.75,1316.00,56,399,455.00
10/02/2012,03:13,1315.75,1316.00,1315.75,1315.75,17,564,581.00
10/02/2012,03:14,1315.75,1315.75,1315.50,1315.50,0,44,44.00
10/02/2012,03:15,1315.50,1315.75,1315.50,1315.75,141,2,143.00
10/02/2012,03:16,1315.75,1315.75,1315.75,1315.75,333,0,333.00
10/02/2012,03:17,1315.75,1315.75,1315.50,1315.75,7,6,13.00
10/02/2012,03:18,1315.75,1316.00,1315.75,1315.75,295,101,396.00
10/02/2012,03:19,1315.75,1315.75,1315.50,1315.75,2,173,175.00
10/02/2012,03:20,1315.50,1316.00,1315.50,1316.00,222,52,274.00
10/02/2012,03:21,1316.00,1316.25,1316.00,1316.25,153,170,323.00
10/02/2012,03:22,1316.25,1316.25,1316.00,1316.00,135,6,141.00
10/02/2012,03:23,1316.25,1316.25,1315.75,1315.75,25,331,356.00
10/02/2012,03:24,1316.00,1316.25,1316.00,1316.25,105,4,109.00
10/02/2012,03:25,1316.00,1316.50,1316.00,1316.50,768,364,1132.00
10/02/2012,03:26,1316.50,1316.50,1316.25,1316.50,413,27,440.00
10/02/2012,03:27,1316.25,1316.50,1316.25,1316.50,13,28,41.00
10/02/2012,03:28,1316.50,1316.50,1316.00,1316.25,174,129,303.00
10/02/2012,03:29,1316.25,1316.50,1316.00,1316.25,6,150,156.00
10/02/2012,03:30,1316.25,1316.25,1316.00,1316.00,5,33,38.00
10/02/2012,03:31,1316.00,1316.25,1316.00,1316.25,49,12,61.00
10/02/2012,03:32,1316.25,1316.25,1316.00,1316.00,25,12,37.00
10/02/2012,03:33,1316.00,1316.25,1316.00,1316.00,29,29,58.00
10/02/2012,03:34,1316.00,1316.00,1315.50,1315.75,199,166,365.00
10/02/2012,03:35,1315.75,1315.75,1315.50,1315.75,28,593,621.00
10/02/2012,03:36,1315.50,1315.75,1315.50,1315.50,9,121,130.00
10/02/2012,03:37,1315.50,1315.75,1315.50,1315.75,154,23,177.00
10/02/2012,03:38,1316.00,1316.00,1315.75,1316.00,33,44,77.00
10/02/2012,03:39,1316.00,1316.00,1315.50,1315.50,21,70,91.00
10/02/2012,03:40,1315.75,1315.75,1315.50,1315.50,2,3,5.00
10/02/2012,03:41,1315.75,1316.50,1315.50,1316.50,479,6,485.00
10/02/2012,03:42,1316.25,1316.50,1316.00,1316.25,49,345,394.00
10/02/2012,03:43,1316.25,1316.50,1316.00,1316.25,99,74,173.00
10/02/2012,03:44,1316.25,1316.50,1316.25,1316.25,58,318,376.00
10/02/2012,03:45,1316.25,1316.75,1316.25,1316.50,256,156,412.00
10/02/2012,03:46,1316.75,1316.75,1316.50,1316.50,27,182,209.00
10/02/2012,03:47,1316.50,1316.75,1316.25,1316.25,25,655,680.00
10/02/2012,03:48,1316.25,1316.25,1316.00,1316.00,39,566,605.00
10/02/2012,03:49,1316.00,1316.75,1316.00,1316.50,528,123,651.00
10/02/2012,03:50,1316.50,1317.25,1316.50,1317.00,1288,1098,2386.00
10/02/2012,03:51,1317.25,1318.00,1317.00,1317.75,2728,308,3036.00
10/02/2012,03:52,1318.00,1318.00,1317.50,1317.50,624,577,1201.00
10/02/2012,03:53,1317.50,1317.75,1317.50,1317.50,78,114,192.00
10/02/2012,03:54,1317.50,1317.75,1317.25,1317.50,515,159,674.00
10/02/2012,03:55,1317.75,1317.75,1317.50,1317.50,102,64,166.00
10/02/2012,03:56,1317.75,1317.75,1317.50,1317.50,340,73,413.00
10/02/2012,03:57,1317.50,1317.50,1317.25,1317.25,47,207,254.00
10/02/2012,03:58,1317.50,1317.75,1317.25,1317.75,304,2,306.00
10/02/2012,03:59,1317.75,1317.75,1317.50,1317.50,339,4,343.00
10/02/2012,04:00,1317.50,1317.75,1317.50,1317.75,189,15,204.00
10/02/2012,04:01,1317.75,1317.75,1317.50,1317.75,267,3,270.00
10/02/2012,04:02,1317.75,1317.75,1317.50,1317.75,210,165,375.00
10/02/2012,04:03,1317.50,1317.50,1317.50,1317.50,0,110,110.00
10/02/2012,04:04,1317.25,1317.25,1316.75,1317.25,271,436,707.00
10/02/2012,04:05,1317.25,1317.25,1316.75,1317.25,450,206,656.00
10/02/2012,04:06,1317.50,1317.50,1317.25,1317.25,47,399,446.00
10/02/2012,04:07,1317.25,1317.25,1317.00,1317.00,0,56,56.00
10/02/2012,04:08,1317.25,1317.25,1317.25,1317.25,364,0,364.00
10/02/2012,04:09,1317.25,1317.50,1317.00,1317.00,103,83,186.00
10/02/2012,04:10,1317.00,1317.25,1317.00,1317.00,24,11,35.00
10/02/2012,04:11,1317.00,1317.50,1317.00,1317.50,326,2,328.00
10/02/2012,04:12,1317.25,1317.50,1317.25,1317.50,338,13,351.00
10/02/2012,04:13,1317.25,1317.50,1317.25,1317.50,99,29,128.00
10/02/2012,04:14,1317.25,1317.75,1317.25,1317.75,363,12,375.00
10/02/2012,04:15,1317.75,1317.75,1317.50,1317.50,64,129,193.00
10/02/2012,04:16,1317.75,1318.50,1317.75,1318.25,2140,842,2982.00
10/02/2012,04:17,1318.25,1318.25,1317.75,1317.75,295,236,531.00
10/02/2012,04:18,1317.75,1318.00,1317.75,1317.75,8,410,418.00
10/02/2012,04:19,1318.00,1318.00,1317.75,1318.00,120,188,308.00
10/02/2012,04:20,1317.75,1318.00,1317.75,1318.00,18,298,316.00
10/02/2012,04:21,1317.75,1318.00,1317.75,1317.75,63,54,117.00
10/02/2012,04:22,1318.00,1318.25,1317.75,1318.25,906,140,1046.00
10/02/2012,04:23,1318.25,1318.75,1318.25,1318.50,1153,3,1156.00
10/02/2012,04:24,1318.50,1319.00,1318.25,1318.75,560,736,1296.00
10/02/2012,04:25,1318.50,1319.00,1318.50,1318.75,666,324,990.00
10/02/2012,04:26,1318.50,1318.75,1318.50,1318.75,109,77,186.00
10/02/2012,04:27,1318.50,1318.75,1318.50,1318.50,14,383,397.00
10/02/2012,04:28,1318.50,1318.75,1318.50,1318.50,62,388,450.00
10/02/2012,04:29,1318.75,1318.75,1318.00,1318.25,33,582,615.00
10/02/2012,04:30,1318.25,1318.25,1318.00,1318.25,22,707,729.00
10/02/2012,04:31,1318.00,1318.25,1317.75,1317.75,6,692,698.00
10/02/2012,04:32,1317.50,1317.75,1317.50,1317.75,519,845,1364.00
10/02/2012,04:33,1317.75,1317.75,1317.50,1317.50,279,150,429.00
10/02/2012,04:34,1317.75,1317.75,1317.50,1317.75,220,26,246.00
10/02/2012,04:35,1317.75,1317.75,1317.75,1317.75,224,0,224.00
10/02/2012,04:36,1317.75,1317.75,1317.50,1317.50,127,635,762.00
10/02/2012,04:37,1317.50,1317.50,1317.50,1317.50,0,25,25.00
10/02/2012,04:38,1317.50,1317.50,1317.25,1317.50,1,92,93.00
10/02/2012,04:39,1317.25,1317.75,1317.25,1317.50,96,336,432.00
10/02/2012,04:40,1317.50,1317.75,1317.50,1317.75,190,143,333.00
10/02/2012,04:41,1317.75,1318.00,1317.75,1317.75,183,221,404.00
10/02/2012,04:42,1317.50,1317.75,1317.50,1317.75,8,51,59.00
10/02/2012,04:43,1317.75,1317.75,1317.50,1317.75,2,1,3.00
10/02/2012,04:44,1317.75,1318.00,1317.50,1318.00,248,5,253.00
10/02/2012,04:45,1318.00,1318.50,1317.75,1318.50,442,115,557.00
10/02/2012,04:46,1318.50,1318.75,1318.25,1318.25,227,188,415.00
10/02/2012,04:47,1318.50,1318.50,1318.00,1318.25,310,117,427.00
10/02/2012,04:48,1318.25,1318.25,1318.00,1318.00,12,162,174.00
10/02/2012,04:49,1318.25,1318.25,1317.75,1318.00,15,167,182.00
10/02/2012,04:50,1317.75,1318.00,1317.75,1318.00,10,2,12.00
10/02/2012,04:51,1317.75,1318.25,1317.75,1318.25,158,1,159.00
10/02/2012,04:52,1318.00,1318.00,1318.00,1318.00,0,172,172.00
10/02/2012,04:53,1317.75,1318.00,1317.75,1318.00,196,223,419.00
10/02/2012,04:54,1318.00,1318.00,1317.50,1317.75,33,167,200.00
10/02/2012,04:55,1318.00,1318.00,1317.50,1317.75,112,90,202.00
10/02/2012,04:56,1317.75,1318.00,1317.50,1317.75,163,126,289.00
10/02/2012,04:57,1317.75,1317.75,1317.50,1317.75,17,70,87.00
10/02/2012,04:58,1317.50,1317.75,1317.25,1317.75,245,244,489.00
10/02/2012,04:59,1317.75,1318.00,1317.50,1318.00,314,248,562.00
10/02/2012,05:00,1317.75,1318.00,1317.75,1317.75,102,170,272.00
10/02/2012,05:01,1317.75,1318.00,1317.75,1318.00,40,86,126.00
10/02/2012,05:02,1318.00,1318.00,1317.75,1317.75,56,302,358.00
10/02/2012,05:03,1317.75,1318.00,1317.75,1318.00,52,425,477.00
10/02/2012,05:04,1317.75,1318.00,1317.75,1317.75,20,164,184.00
10/02/2012,05:05,1318.00,1318.00,1317.75,1318.00,28,33,61.00
10/02/2012,05:06,1318.00,1318.00,1317.75,1317.75,11,341,352.00
10/02/2012,05:07,1317.75,1318.00,1317.75,1318.00,13,5,18.00
10/02/2012,05:08,1318.00,1318.25,1317.75,1318.25,338,10,348.00
10/02/2012,05:09,1318.25,1318.50,1318.00,1318.25,606,294,900.00
10/02/2012,05:10,1318.25,1318.50,1318.25,1318.50,257,48,305.00
10/02/2012,05:11,1318.50,1319.00,1318.25,1318.75,832,13,845.00
10/02/2012,05:12,1319.00,1319.00,1318.50,1318.50,857,253,1110.00
10/02/2012,05:13,1318.50,1318.75,1318.25,1318.75,168,260,428.00
10/02/2012,05:14,1318.50,1318.75,1318.50,1318.75,750,10,760.00
10/02/2012,05:15,1318.75,1318.75,1318.50,1318.50,85,2,87.00
10/02/2012,05:16,1318.75,1319.00,1318.75,1319.00,424,7,431.00
10/02/2012,05:17,1319.00,1319.25,1318.75,1319.25,2434,727,3161.00
10/02/2012,05:18,1319.25,1319.25,1318.75,1318.75,96,286,382.00
10/02/2012,05:19,1319.00,1319.00,1318.75,1318.75,51,3,54.00
10/02/2012,05:20,1319.00,1319.25,1319.00,1319.25,71,9,80.00
10/02/2012,05:21,1319.00,1319.25,1319.00,1319.25,609,66,675.00
10/02/2012,05:22,1319.25,1319.50,1319.00,1319.25,317,78,395.00
10/02/2012,05:23,1319.50,1320.00,1319.50,1319.75,1514,616,2130.00
10/02/2012,05:24,1320.00,1320.00,1319.50,1319.75,602,538,1140.00
10/02/2012,05:25,1319.50,1319.75,1319.25,1319.50,540,645,1185.00
10/02/2012,05:26,1319.50,1319.50,1319.25,1319.25,327,90,417.00
10/02/2012,05:27,1319.25,1319.50,1319.25,1319.50,10,16,26.00
10/02/2012,05:28,1319.25,1319.50,1319.25,1319.50,153,28,181.00
10/02/2012,05:29,1319.50,1319.75,1319.25,1319.25,389,612,1001.00
10/02/2012,05:30,1319.25,1319.50,1319.25,1319.50,11,328,339.00
10/02/2012,05:31,1319.25,1319.75,1319.25,1319.25,98,197,295.00
10/02/2012,05:32,1319.25,1320.00,1319.25,1319.75,861,201,1062.00
10/02/2012,05:33,1319.75,1320.00,1319.50,1319.50,69,295,364.00
10/02/2012,05:34,1319.75,1319.75,1319.50,1319.50,41,444,485.00
10/02/2012,05:35,1319.75,1319.75,1319.50,1319.50,4,7,11.00
10/02/2012,05:36,1319.75,1319.75,1319.50,1319.75,343,19,362.00
10/02/2012,05:37,1319.50,1319.75,1319.50,1319.75,369,2,371.00
10/02/2012,05:38,1319.75,1319.75,1319.50,1319.75,152,1,153.00
10/02/2012,05:39,1319.75,1320.25,1319.75,1320.00,589,63,652.00
10/02/2012,05:40,1320.25,1320.25,1320.00,1320.00,18,586,604.00
10/02/2012,05:41,1320.25,1320.25,1320.00,1320.00,49,105,154.00
10/02/2012,05:42,1320.25,1320.25,1319.75,1320.25,173,121,294.00
10/02/2012,05:43,1320.00,1320.00,1319.75,1319.75,13,196,209.00
10/02/2012,05:44,1319.75,1320.00,1319.75,1319.75,53,222,275.00
10/02/2012,05:45,1319.75,1320.00,1319.50,1319.75,116,250,366.00
10/02/2012,05:46,1319.75,1320.00,1319.50,1319.75,75,96,171.00
10/02/2012,05:47,1319.75,1320.00,1319.50,1319.75,66,134,200.00
10/02/2012,05:48,1319.75,1320.00,1319.75,1319.75,11,94,105.00
10/02/2012,05:49,1319.75,1320.00,1319.75,1319.75,7,118,125.00
10/02/2012,05:50,1320.00,1320.00,1319.75,1320.00,32,102,134.00
10/02/2012,05:51,1320.00,1320.25,1319.75,1319.75,383,999,1382.00
10/02/2012,05:52,1319.75,1320.00,1319.75,1319.75,13,89,102.00
10/02/2012,05:53,1319.75,1319.75,1319.25,1319.50,50,382,432.00
10/02/2012,05:54,1319.75,1319.75,1319.00,1319.00,17,726,743.00
10/02/2012,05:55,1319.00,1319.25,1319.00,1319.25,170,412,582.00
10/02/2012,05:56,1319.00,1319.25,1319.00,1319.25,590,41,631.00
10/02/2012,05:57,1319.00,1319.25,1319.00,1319.25,4,137,141.00
10/02/2012,05:58,1319.00,1319.25,1319.00,1319.00,162,158,320.00
10/02/2012,05:59,1319.00,1319.25,1319.00,1319.00,5,271,276.00
10/02/2012,06:00,1319.00,1319.25,1319.00,1319.25,104,79,183.00
10/02/2012,06:01,1319.25,1319.25,1318.75,1319.00,509,609,1118.00
10/02/2012,06:02,1319.00,1319.00,1318.75,1318.75,175,21,196.00
10/02/2012,06:03,1319.00,1319.25,1318.75,1319.00,42,492,534.00
10/02/2012,06:04,1319.00,1319.00,1318.75,1319.00,3,92,95.00
10/02/2012,06:05,1319.00,1319.25,1318.75,1318.75,304,97,401.00
10/02/2012,06:06,1318.75,1319.00,1318.75,1318.75,3,190,193.00
10/02/2012,06:07,1318.75,1319.00,1318.50,1318.75,10,163,173.00
10/02/2012,06:08,1318.75,1318.75,1318.50,1318.75,449,8,457.00
10/02/2012,06:09,1318.75,1319.00,1318.50,1318.75,377,35,412.00
10/02/2012,06:10,1318.75,1319.00,1318.50,1318.75,88,282,370.00
10/02/2012,06:11,1318.75,1319.00,1318.75,1319.00,115,89,204.00
10/02/2012,06:12,1319.00,1319.25,1318.75,1319.25,524,5,529.00
10/02/2012,06:13,1319.25,1319.25,1319.00,1319.25,75,53,128.00
10/02/2012,06:14,1319.00,1319.00,1319.00,1319.00,0,2,2.00
10/02/2012,06:15,1319.00,1319.00,1318.75,1319.00,8,266,274.00
10/02/2012,06:16,1318.75,1318.75,1318.50,1318.75,8,262,270.00
10/02/2012,06:17,1318.50,1319.00,1318.50,1318.50,167,133,300.00
10/02/2012,06:18,1318.50,1319.00,1318.50,1319.00,182,12,194.00
10/02/2012,06:19,1318.75,1319.00,1318.50,1319.00,75,223,298.00
10/02/2012,06:20,1318.75,1319.00,1318.50,1318.50,47,225,272.00
10/02/2012,06:21,1318.75,1319.00,1318.50,1318.75,132,68,200.00
10/02/2012,06:22,1318.75,1318.75,1318.50,1318.50,11,345,356.00
10/02/2012,06:23,1318.50,1318.50,1318.25,1318.50,424,61,485.00
10/02/2012,06:24,1318.25,1318.50,1318.25,1318.25,60,111,171.00
10/02/2012,06:25,1318.50,1318.50,1317.75,1317.75,309,1296,1605.00
10/02/2012,06:26,1318.00,1318.00,1317.75,1317.75,56,136,192.00
10/02/2012,06:27,1317.75,1318.00,1317.50,1317.50,65,188,253.00
10/02/2012,06:28,1317.75,1318.00,1317.50,1318.00,546,176,722.00
10/02/2012,06:29,1317.75,1318.00,1317.75,1317.75,9,5,14.00
10/02/2012,06:30,1317.75,1318.25,1317.75,1318.00,572,16,588.00
10/02/2012,06:31,1318.00,1318.25,1318.00,1318.00,55,22,77.00
10/02/2012,06:32,1318.25,1318.25,1318.00,1318.00,43,11,54.00
10/02/2012,06:33,1318.25,1318.50,1318.00,1318.50,279,18,297.00
10/02/2012,06:34,1318.50,1318.75,1318.25,1318.75,544,244,788.00
10/02/2012,06:35,1318.75,1318.75,1318.25,1318.50,84,588,672.00
10/02/2012,06:36,1318.50,1319.00,1318.50,1318.75,206,34,240.00
10/02/2012,06:37,1318.75,1319.00,1318.75,1318.75,10,468,478.00
10/02/2012,06:38,1318.75,1319.00,1318.75,1319.00,112,8,120.00
10/02/2012,06:39,1319.00,1319.00,1318.50,1318.75,16,219,235.00
10/02/2012,06:40,1318.75,1319.00,1318.50,1318.75,286,58,344.00
10/02/2012,06:41,1319.00,1319.00,1318.75,1318.75,110,460,570.00
10/02/2012,06:42,1318.75,1319.00,1318.75,1318.75,2,233,235.00
10/02/2012,06:43,1319.00,1319.00,1318.50,1318.50,1,170,171.00
10/02/2012,06:44,1318.50,1319.00,1318.50,1319.00,415,14,429.00
10/02/2012,06:45,1319.00,1319.00,1318.75,1319.00,266,1,267.00
10/02/2012,06:46,1319.00,1319.00,1318.75,1319.00,6,223,229.00
10/02/2012,06:47,1319.00,1319.00,1318.75,1318.75,16,172,188.00
10/02/2012,06:48,1318.50,1318.75,1318.50,1318.50,5,35,40.00
10/02/2012,06:49,1318.50,1318.50,1318.25,1318.25,10,504,514.00
10/02/2012,06:50,1318.25,1318.25,1318.00,1318.25,61,79,140.00
10/02/2012,06:51,1318.25,1318.50,1318.00,1318.50,306,76,382.00
10/02/2012,06:52,1318.50,1318.50,1318.50,1318.50,30,0,30.00
10/02/2012,06:53,1318.50,1318.75,1318.25,1318.75,210,3,213.00
10/02/2012,06:54,1318.50,1318.75,1318.50,1318.75,70,4,74.00
10/02/2012,06:55,1318.50,1318.75,1318.50,1318.50,31,8,39.00
10/02/2012,06:56,1318.50,1318.75,1318.50,1318.75,455,89,544.00
10/02/2012,06:57,1318.75,1318.75,1318.50,1318.75,427,2,429.00
10/02/2012,06:58,1318.75,1319.00,1318.75,1319.00,551,0,551.00
10/02/2012,06:59,1318.75,1319.00,1318.75,1318.75,4,501,505.00
10/02/2012,07:00,1318.75,1318.75,1318.50,1318.75,105,11,116.00
10/02/2012,07:01,1318.75,1318.75,1318.25,1318.75,380,520,900.00
10/02/2012,07:02,1318.50,1319.00,1318.50,1318.75,387,125,512.00
10/02/2012,07:03,1319.00,1319.25,1318.75,1319.25,781,146,927.00
10/02/2012,07:04,1319.25,1319.25,1319.00,1319.25,67,30,97.00
10/02/2012,07:05,1319.25,1319.50,1319.00,1319.50,1428,813,2241.00
10/02/2012,07:06,1319.25,1319.50,1319.25,1319.25,38,1059,1097.00
10/02/2012,07:07,1319.25,1319.50,1319.00,1319.25,501,173,674.00
10/02/2012,07:08,1319.50,1319.50,1319.25,1319.25,7,95,102.00
10/02/2012,07:09,1319.50,1319.50,1319.25,1319.50,246,35,281.00
10/02/2012,07:10,1319.50,1319.50,1319.25,1319.50,63,12,75.00
10/02/2012,07:11,1319.25,1319.25,1319.00,1319.00,21,592,613.00
10/02/2012,07:12,1319.00,1319.25,1318.75,1318.75,186,768,954.00
10/02/2012,07:13,1319.00,1319.25,1319.00,1319.00,95,20,115.00
10/02/2012,07:14,1319.25,1319.50,1319.00,1319.50,531,20,551.00
10/02/2012,07:15,1319.25,1319.50,1319.25,1319.50,14,503,517.00
10/02/2012,07:16,1319.25,1319.75,1319.25,1319.75,475,12,487.00
10/02/2012,07:17,1319.75,1319.75,1319.25,1319.50,19,548,567.00
10/02/2012,07:18,1319.50,1319.50,1319.00,1319.00,62,481,543.00
10/02/2012,07:19,1319.25,1319.25,1319.00,1319.25,505,3,508.00
10/02/2012,07:20,1319.25,1319.25,1319.00,1319.25,506,79,585.00
10/02/2012,07:21,1319.25,1319.25,1319.00,1319.00,137,455,592.00
10/02/2012,07:22,1319.25,1319.50,1319.00,1319.25,267,110,377.00
10/02/2012,07:23,1319.25,1319.50,1319.00,1319.00,16,455,471.00
10/02/2012,07:24,1319.00,1319.25,1318.75,1319.00,9,212,221.00
10/02/2012,07:25,1319.00,1319.00,1318.75,1318.75,12,161,173.00
10/02/2012,07:26,1318.75,1319.00,1318.75,1318.75,8,743,751.00
10/02/2012,07:27,1319.00,1319.00,1318.50,1318.75,167,510,677.00
10/02/2012,07:28,1318.75,1318.75,1318.25,1318.50,76,467,543.00
10/02/2012,07:29,1318.50,1318.75,1318.25,1318.25,240,611,851.00
10/02/2012,07:30,1318.25,1318.50,1318.25,1318.50,73,104,177.00
10/02/2012,07:31,1318.25,1318.50,1318.00,1318.00,692,1761,2453.00
10/02/2012,07:32,1318.00,1318.25,1318.00,1318.25,16,174,190.00
10/02/2012,07:33,1318.25,1318.25,1317.75,1318.25,244,493,737.00
10/02/2012,07:34,1318.25,1318.25,1317.75,1318.00,477,220,697.00
10/02/2012,07:35,1318.00,1318.25,1318.00,1318.25,205,71,276.00
10/02/2012,07:36,1318.00,1318.25,1317.75,1318.25,213,394,607.00
10/02/2012,07:37,1318.00,1318.50,1318.00,1318.25,343,243,586.00
10/02/2012,07:38,1318.25,1318.25,1317.75,1318.00,85,95,180.00
10/02/2012,07:39,1318.00,1318.25,1317.75,1318.00,645,81,726.00
10/02/2012,07:40,1318.25,1318.25,1317.75,1317.75,24,377,401.00
10/02/2012,07:41,1317.75,1318.00,1317.50,1317.50,63,523,586.00
10/02/2012,07:42,1317.50,1317.75,1317.50,1317.75,43,78,121.00
10/02/2012,07:43,1317.50,1317.75,1317.50,1317.50,9,36,45.00
10/02/2012,07:44,1317.50,1317.75,1317.50,1317.50,16,70,86.00
10/02/2012,07:45,1317.50,1317.75,1317.00,1317.00,196,1081,1277.00
10/02/2012,07:46,1317.00,1317.25,1317.00,1317.00,58,531,589.00
10/02/2012,07:47,1317.00,1317.25,1316.75,1317.00,312,484,796.00
10/02/2012,07:48,1317.25,1317.50,1317.00,1317.50,975,48,1023.00
10/02/2012,07:49,1317.50,1317.50,1317.25,1317.25,60,117,177.00
10/02/2012,07:50,1317.25,1317.50,1317.00,1317.50,106,411,517.00
10/02/2012,07:51,1317.25,1317.50,1317.00,1317.00,46,120,166.00
10/02/2012,07:52,1317.00,1317.50,1316.75,1317.50,466,622,1088.00
10/02/2012,07:53,1317.25,1317.75,1317.25,1317.75,261,323,584.00
10/02/2012,07:54,1317.50,1317.75,1317.25,1317.50,271,342,613.00
10/02/2012,07:55,1317.50,1317.50,1317.25,1317.50,56,14,70.00
10/02/2012,07:56,1317.25,1317.50,1317.25,1317.50,264,10,274.00
10/02/2012,07:57,1317.50,1317.75,1317.25,1317.75,264,6,270.00
10/02/2012,07:58,1317.50,1317.75,1317.50,1317.50,193,95,288.00
10/02/2012,07:59,1317.50,1317.75,1317.50,1317.50,116,31,147.00
10/02/2012,08:00,1317.50,1317.75,1317.50,1317.75,172,291,463.00
10/02/2012,08:01,1317.50,1317.75,1317.00,1317.25,532,576,1108.00
10/02/2012,08:02,1317.25,1317.50,1317.25,1317.50,46,33,79.00
10/02/2012,08:03,1317.25,1317.50,1317.25,1317.25,49,670,719.00
10/02/2012,08:04,1317.25,1317.75,1317.25,1317.50,235,71,306.00
10/02/2012,08:05,1317.75,1317.75,1317.25,1317.50,13,330,343.00
10/02/2012,08:06,1317.25,1317.50,1316.75,1316.75,826,503,1329.00
10/02/2012,08:07,1316.75,1316.75,1316.50,1316.50,51,750,801.00
10/02/2012,08:08,1316.50,1316.75,1316.50,1316.50,94,273,367.00
10/02/2012,08:09,1316.50,1317.00,1316.50,1317.00,548,177,725.00
10/02/2012,08:10,1316.75,1317.00,1316.75,1316.75,19,41,60.00
10/02/2012,08:11,1316.75,1317.50,1316.75,1317.50,848,94,942.00
10/02/2012,08:12,1317.50,1317.50,1317.25,1317.25,132,9,141.00
10/02/2012,08:13,1317.25,1317.50,1317.00,1317.25,83,297,380.00
10/02/2012,08:14,1317.00,1317.25,1316.50,1316.50,72,746,818.00
10/02/2012,08:15,1316.50,1316.75,1316.50,1316.75,29,137,166.00
10/02/2012,08:16,1316.50,1316.75,1316.50,1316.75,18,333,351.00
10/02/2012,08:17,1316.50,1316.75,1316.50,1316.50,12,31,43.00
10/02/2012,08:18,1316.50,1317.00,1316.50,1316.75,475,81,556.00
10/02/2012,08:19,1317.00,1317.25,1316.75,1317.00,1107,83,1190.00
10/02/2012,08:20,1317.25,1317.50,1317.25,1317.50,488,2,490.00
10/02/2012,08:21,1317.25,1317.75,1317.00,1317.00,497,598,1095.00
10/02/2012,08:22,1317.00,1317.25,1316.75,1317.25,225,536,761.00
10/02/2012,08:23,1317.00,1317.25,1317.00,1317.25,47,493,540.00
10/02/2012,08:24,1317.25,1317.50,1317.00,1317.25,207,199,406.00
10/02/2012,08:25,1317.25,1317.25,1317.00,1317.00,45,14,59.00
10/02/2012,08:26,1317.00,1317.25,1316.75,1317.00,838,422,1260.00
10/02/2012,08:27,1317.00,1317.50,1317.00,1317.00,869,272,1141.00
10/02/2012,08:28,1317.00,1317.25,1316.75,1317.00,150,304,454.00
10/02/2012,08:29,1316.75,1317.50,1316.75,1317.25,1026,842,1868.00
10/02/2012,08:30,1317.50,1318.00,1317.25,1317.75,1545,1510,3055.00
10/02/2012,08:31,1317.50,1318.00,1316.75,1317.25,5396,5487,10883.00
10/02/2012,08:32,1317.25,1319.00,1317.00,1318.75,7703,2931,10634.00
10/02/2012,08:33,1319.00,1319.50,1318.50,1319.50,4908,2641,7549.00
10/02/2012,08:34,1319.50,1320.00,1319.00,1319.50,5227,5491,10718.00
10/02/2012,08:35,1319.25,1319.50,1319.00,1319.25,2514,2593,5107.00
10/02/2012,08:36,1319.00,1319.75,1319.00,1319.25,1534,1056,2590.00
10/02/2012,08:37,1319.50,1319.50,1319.00,1319.25,2858,1901,4759.00
10/02/2012,08:38,1319.50,1319.50,1318.25,1318.50,1351,3018,4369.00
10/02/2012,08:39,1318.50,1318.50,1316.00,1316.50,4006,6873,10879.00
10/02/2012,08:40,1316.50,1317.25,1316.25,1317.00,2806,2086,4892.00
10/02/2012,08:41,1317.00,1317.25,1315.75,1316.00,1823,4254,6077.00
10/02/2012,08:42,1316.00,1317.00,1315.75,1316.00,2898,3676,6574.00
10/02/2012,08:43,1316.00,1316.75,1315.75,1316.25,1829,2055,3884.00
10/02/2012,08:44,1316.00,1317.00,1315.75,1317.00,2236,2400,4636.00
10/02/2012,08:45,1316.75,1317.00,1316.00,1316.50,1472,1789,3261.00
10/02/2012,08:46,1316.50,1317.50,1316.25,1317.50,3186,711,3897.00
10/02/2012,08:47,1317.50,1317.50,1316.75,1317.25,1899,1431,3330.00
10/02/2012,08:48,1317.25,1317.75,1316.75,1317.25,2463,1998,4461.00
10/02/2012,08:49,1317.25,1318.25,1317.00,1317.50,2360,2100,4460.00
10/02/2012,08:50,1317.50,1317.75,1316.50,1316.75,1724,2778,4502.00
10/02/2012,08:51,1316.75,1317.50,1316.50,1316.75,2669,2239,4908.00
10/02/2012,08:52,1316.50,1316.75,1315.50,1316.00,1853,4700,6553.00
10/02/2012,08:53,1316.25,1316.75,1316.00,1316.25,1355,333,1688.00
10/02/2012,08:54,1316.50,1316.75,1315.75,1316.50,1449,1865,3314.00
10/02/2012,08:55,1316.50,1317.00,1316.00,1316.75,1697,751,2448.00
10/02/2012,08:56,1316.50,1317.50,1316.50,1316.75,1785,2216,4001.00
10/02/2012,08:57,1316.75,1316.75,1315.75,1315.75,1773,1613,3386.00
10/02/2012,08:58,1315.75,1316.25,1315.50,1315.75,1820,1671,3491.00
10/02/2012,08:59,1315.75,1316.25,1315.50,1316.25,1488,1072,2560.00
10/02/2012,09:00,1316.25,1316.50,1315.50,1315.75,1775,1966,3741.00
10/02/2012,09:01,1315.75,1316.00,1314.50,1315.00,1929,7647,9576.00
10/02/2012,09:02,1315.25,1315.50,1314.50,1314.50,1053,3167,4220.00
10/02/2012,09:03,1314.75,1314.75,1313.00,1313.50,4021,9980,14001.00
10/02/2012,09:04,1313.50,1313.75,1312.75,1312.75,3171,4591,7762.00
10/02/2012,09:05,1313.00,1313.25,1312.50,1312.75,3066,5943,9009.00
10/02/2012,09:06,1312.75,1313.25,1312.50,1313.25,4020,2089,6109.00
10/02/2012,09:07,1313.25,1313.75,1312.25,1312.25,2781,4879,7660.00
10/02/2012,09:08,1312.25,1313.00,1312.00,1313.00,1625,912,2537.00
10/02/2012,09:09,1313.00,1313.75,1312.75,1313.50,3104,1003,4107.00
10/02/2012,09:10,1313.50,1314.00,1313.25,1314.00,2427,887,3314.00
10/02/2012,09:11,1313.75,1314.00,1313.25,1313.75,1701,1899,3600.00
10/02/2012,09:12,1313.75,1314.25,1313.50,1314.00,1627,262,1889.00
10/02/2012,09:13,1314.00,1314.25,1313.75,1314.25,2825,1316,4141.00
10/02/2012,09:14,1314.25,1314.25,1313.50,1313.75,1005,1895,2900.00
10/02/2012,09:15,1314.00,1314.00,1313.50,1313.75,763,732,1495.00
10/02/2012,09:16,1313.75,1314.50,1313.75,1314.00,2684,2092,4776.00
10/02/2012,09:17,1314.25,1314.25,1313.00,1313.25,540,3461,4001.00
10/02/2012,09:18,1313.25,1314.00,1313.00,1314.00,2426,1301,3727.00
10/02/2012,09:19,1314.00,1314.25,1313.75,1314.00,1514,626,2140.00
10/02/2012,09:20,1313.75,1314.50,1313.50,1314.50,2127,2389,4516.00
10/02/2012,09:21,1314.50,1315.00,1314.25,1314.75,4438,3013,7451.00
10/02/2012,09:22,1314.75,1315.25,1314.50,1314.75,2448,1685,4133.00
10/02/2012,09:23,1315.00,1315.50,1314.75,1315.50,3025,197,3222.00
10/02/2012,09:24,1315.50,1315.75,1315.25,1315.75,3167,1772,4939.00
10/02/2012,09:25,1315.50,1315.75,1315.00,1315.25,1784,1564,3348.00
10/02/2012,09:26,1315.25,1315.75,1315.00,1315.25,2132,957,3089.00
10/02/2012,09:27,1315.25,1315.50,1315.00,1315.00,1614,1176,2790.00
10/02/2012,09:28,1315.00,1315.50,1314.50,1315.25,1399,4726,6125.00
10/02/2012,09:29,1315.50,1315.50,1314.75,1315.00,980,1053,2033.00
10/02/2012,09:30,1315.00,1316.00,1314.50,1315.75,4253,361,4614.00
10/02/2012,09:31,1316.00,1316.25,1315.25,1316.00,3580,2762,6342.00
10/02/2012,09:32,1316.00,1317.25,1316.00,1317.25,6033,879,6912.00
10/02/2012,09:33,1317.00,1317.25,1316.25,1317.00,2077,2980,5057.00
10/02/2012,09:34,1317.00,1317.50,1316.25,1316.25,3581,3561,7142.00
10/02/2012,09:35,1316.25,1317.25,1316.25,1316.75,3072,789,3861.00
10/02/2012,09:36,1316.75,1317.25,1316.75,1317.25,817,980,1797.00
10/02/2012,09:37,1317.00,1318.00,1317.00,1317.25,3342,1806,5148.00
10/02/2012,09:38,1317.25,1317.50,1316.75,1317.00,1607,2342,3949.00
10/02/2012,09:39,1317.25,1317.25,1316.75,1316.75,112,852,964.00
10/02/2012,09:40,1317.00,1317.50,1316.50,1316.50,1198,2136,3334.00
10/02/2012,09:41,1316.50,1317.00,1316.25,1317.00,1040,2157,3197.00
10/02/2012,09:42,1317.00,1317.00,1316.25,1316.25,615,1198,1813.00
10/02/2012,09:43,1316.25,1316.75,1316.00,1316.25,1763,1322,3085.00
10/02/2012,09:44,1316.50,1316.50,1315.75,1316.00,1402,1790,3192.00
10/02/2012,09:45,1316.00,1316.25,1315.75,1316.00,318,1771,2089.00
10/02/2012,09:46,1316.00,1316.25,1315.75,1316.25,1019,773,1792.00
10/02/2012,09:47,1316.00,1316.25,1315.25,1315.50,888,3316,4204.00
10/02/2012,09:48,1315.50,1316.25,1315.50,1316.25,1397,150,1547.00
10/02/2012,09:49,1316.25,1316.50,1315.75,1316.00,1841,1602,3443.00
10/02/2012,09:50,1315.75,1316.00,1315.50,1315.50,15,1295,1310.00
10/02/2012,09:51,1315.50,1316.00,1315.50,1316.00,1766,140,1906.00
10/02/2012,09:52,1315.75,1316.00,1315.50,1315.75,614,670,1284.00
10/02/2012,09:53,1315.75,1316.00,1314.25,1314.50,2084,6008,8092.00
10/02/2012,09:54,1314.50,1314.50,1313.00,1313.75,5306,8543,13849.00
10/02/2012,09:55,1313.75,1314.00,1312.25,1312.25,2821,8279,11100.00
10/02/2012,09:56,1312.25,1313.25,1312.25,1312.25,4046,5090,9136.00
10/02/2012,09:57,1312.25,1312.50,1311.50,1312.00,4799,4404,9203.00
10/02/2012,09:58,1312.00,1312.50,1312.00,1312.50,3130,1141,4271.00
10/02/2012,09:59,1312.50,1312.75,1312.25,1312.50,1030,1441,2471.00
10/02/2012,10:00,1312.50,1313.00,1312.25,1312.25,2735,1008,3743.00
10/02/2012,10:01,1312.50,1312.50,1312.00,1312.50,1500,2183,3683.00
10/02/2012,10:02,1312.50,1312.50,1312.00,1312.00,1692,3357,5049.00
10/02/2012,10:03,1312.00,1312.50,1311.75,1312.00,3236,2329,5565.00
10/02/2012,10:04,1312.25,1313.00,1311.75,1312.75,3608,1702,5310.00
10/02/2012,10:05,1312.75,1313.00,1312.50,1312.50,2881,1012,3893.00
10/02/2012,10:06,1312.75,1313.00,1311.75,1311.75,1461,3076,4537.00
10/02/2012,10:07,1311.75,1312.50,1311.75,1312.25,3738,3280,7018.00
10/02/2012,10:08,1312.00,1312.75,1312.00,1312.50,5038,3314,8352.00
10/02/2012,10:09,1312.50,1312.75,1312.25,1312.25,45,2205,2250.00
10/02/2012,10:10,1312.25,1312.50,1311.50,1311.75,2003,3604,5607.00
10/02/2012,10:11,1311.75,1311.75,1311.25,1311.50,6210,5747,11957.00
10/02/2012,10:12,1311.50,1312.75,1311.25,1312.25,3476,3409,6885.00
10/02/2012,10:13,1312.25,1312.50,1311.75,1312.25,1820,3675,5495.00
10/02/2012,10:14,1312.50,1313.00,1312.00,1312.75,4275,883,5158.00
10/02/2012,10:15,1312.75,1313.50,1312.75,1313.25,4017,2894,6911.00
10/02/2012,10:16,1313.00,1313.25,1312.75,1313.00,1016,3328,4344.00
10/02/2012,10:17,1313.00,1313.25,1312.75,1313.00,2836,1088,3924.00
10/02/2012,10:18,1313.25,1314.00,1313.00,1313.50,3815,747,4562.00
10/02/2012,10:19,1313.50,1314.00,1313.25,1313.75,1969,1549,3518.00
10/02/2012,10:20,1313.50,1313.75,1313.00,1313.25,1148,1578,2726.00
10/02/2012,10:21,1313.25,1313.50,1313.00,1313.50,1057,414,1471.00
10/02/2012,10:22,1313.25,1313.50,1313.00,1313.50,1035,3240,4275.00
10/02/2012,10:23,1313.50,1313.50,1313.00,1313.00,135,1006,1141.00
10/02/2012,10:24,1313.25,1313.25,1311.75,1311.75,1679,7075,8754.00
10/02/2012,10:25,1311.75,1312.50,1311.75,1312.25,4484,3275,7759.00
10/02/2012,10:26,1312.25,1312.75,1312.25,1312.75,2461,858,3319.00
10/02/2012,10:27,1312.75,1313.00,1312.25,1312.25,467,1982,2449.00
10/02/2012,10:28,1312.25,1312.75,1312.00,1312.50,2527,1247,3774.00
10/02/2012,10:29,1312.75,1312.75,1312.25,1312.25,1022,1403,2425.00
10/02/2012,10:30,1312.25,1312.50,1311.75,1312.25,1775,1661,3436.00
10/02/2012,10:31,1312.50,1312.50,1312.25,1312.25,174,1688,1862.00
10/02/2012,10:32,1312.25,1314.25,1312.25,1314.25,7037,649,7686.00
10/02/2012,10:33,1314.25,1314.25,1313.50,1313.75,2650,1941,4591.00
10/02/2012,10:34,1313.75,1314.25,1313.50,1314.25,3467,52,3519.00
10/02/2012,10:35,1314.00,1314.25,1312.25,1312.50,2289,7233,9522.00
10/02/2012,10:36,1312.50,1313.00,1312.25,1312.75,2909,1724,4633.00
10/02/2012,10:37,1312.75,1313.00,1309.25,1309.75,5940,20480,26420.00
10/02/2012,10:38,1309.50,1309.75,1307.75,1308.75,7084,15271,22355.00
10/02/2012,10:39,1308.75,1309.75,1308.50,1309.25,6690,5108,11798.00
10/02/2012,10:40,1309.50,1309.75,1308.75,1308.75,2150,4648,6798.00
10/02/2012,10:41,1308.75,1309.00,1307.25,1308.25,4143,8304,12447.00
10/02/2012,10:42,1308.00,1309.00,1307.75,1308.75,2381,3403,5784.00
10/02/2012,10:43,1308.50,1309.00,1308.50,1308.75,2637,1898,4535.00
10/02/2012,10:44,1309.00,1310.25,1308.75,1309.50,4103,3201,7304.00
10/02/2012,10:45,1309.75,1309.75,1309.00,1309.50,2160,1522,3682.00
10/02/2012,10:46,1309.50,1309.75,1309.00,1309.25,1073,1593,2666.00
10/02/2012,10:47,1309.00,1309.75,1308.75,1309.50,2087,921,3008.00
10/02/2012,10:48,1309.25,1309.50,1308.75,1309.00,1945,1709,3654.00
10/02/2012,10:49,1309.00,1309.00,1308.50,1308.50,359,2142,2501.00
10/02/2012,10:50,1308.50,1309.25,1308.25,1308.75,2085,1950,4035.00
10/02/2012,10:51,1308.75,1309.25,1308.25,1309.00,2588,2181,4769.00
10/02/2012,10:52,1309.00,1309.50,1308.75,1309.50,2088,2313,4401.00
10/02/2012,10:53,1309.50,1310.00,1309.25,1310.00,2613,2478,5091.00
10/02/2012,10:54,1310.00,1310.50,1309.75,1310.25,1914,1824,3738.00
10/02/2012,10:55,1310.25,1310.25,1309.50,1309.50,1669,1809,3478.00
10/02/2012,10:56,1309.75,1309.75,1309.25,1309.25,1263,1484,2747.00
10/02/2012,10:57,1309.25,1309.75,1309.25,1309.50,2164,966,3130.00
10/02/2012,10:58,1309.50,1310.00,1308.75,1309.25,1007,1940,2947.00
10/02/2012,10:59,1309.25,1309.25,1308.25,1308.50,2008,3163,5171.00
10/02/2012,11:00,1308.25,1309.50,1308.00,1309.00,4113,5320,9433.00
10/02/2012,11:01,1309.25,1309.25,1308.00,1309.00,4055,1857,5912.00
10/02/2012,11:02,1309.00,1310.00,1308.75,1309.25,2319,4659,6978.00
10/02/2012,11:03,1309.50,1310.00,1309.50,1309.50,1472,1282,2754.00
10/02/2012,11:04,1309.50,1309.50,1308.75,1308.75,1074,1929,3003.00
10/02/2012,11:05,1308.75,1309.75,1308.75,1309.75,2715,1917,4632.00
10/02/2012,11:06,1309.75,1309.75,1309.25,1309.50,676,529,1205.00
10/02/2012,11:07,1309.50,1310.00,1309.25,1310.00,1701,1657,3358.00
10/02/2012,11:08,1309.75,1310.00,1309.25,1310.00,2239,2434,4673.00
10/02/2012,11:09,1310.00,1310.00,1309.75,1309.75,166,1256,1422.00
10/02/2012,11:10,1310.00,1310.00,1309.50,1309.75,711,1224,1935.00
10/02/2012,11:11,1309.75,1310.00,1308.75,1309.50,1969,2632,4601.00
10/02/2012,11:12,1309.50,1310.00,1309.50,1309.75,1253,340,1593.00
10/02/2012,11:13,1310.00,1310.25,1309.75,1310.25,705,1172,1877.00
10/02/2012,11:14,1310.25,1311.25,1310.25,1310.75,5995,3838,9833.00
10/02/2012,11:15,1310.75,1311.00,1310.50,1310.75,499,840,1339.00
10/02/2012,11:16,1310.75,1310.75,1310.00,1310.50,1045,1791,2836.00
10/02/2012,11:17,1310.75,1312.25,1310.50,1311.75,4937,2195,7132.00
10/02/2012,11:18,1311.75,1312.00,1311.25,1311.50,886,952,1838.00
10/02/2012,11:19,1311.50,1312.25,1311.50,1312.00,1245,341,1586.00
10/02/2012,11:20,1312.25,1312.25,1311.00,1311.25,335,2890,3225.00
10/02/2012,11:21,1311.25,1312.00,1311.25,1311.75,886,333,1219.00
10/02/2012,11:22,1311.75,1311.75,1311.25,1311.50,167,410,577.00
10/02/2012,11:23,1311.50,1311.75,1311.25,1311.75,895,218,1113.00
10/02/2012,11:24,1311.75,1311.75,1311.50,1311.75,387,33,420.00
10/02/2012,11:25,1311.75,1311.75,1311.00,1311.25,125,486,611.00
10/02/2012,11:26,1311.25,1311.50,1311.00,1311.00,292,361,653.00
10/02/2012,11:27,1311.25,1311.25,1310.25,1310.50,47,2132,2179.00
10/02/2012,11:28,1310.25,1310.75,1310.25,1310.50,315,808,1123.00
10/02/2012,11:29,1310.75,1311.50,1310.50,1311.00,2459,591,3050.00
10/02/2012,11:30,1310.75,1311.25,1310.75,1311.00,189,99,288.00
10/02/2012,11:31,1311.25,1311.25,1310.75,1310.75,218,83,301.00
10/02/2012,11:32,1311.00,1311.00,1310.50,1310.50,36,373,409.00
10/02/2012,11:33,1310.75,1311.00,1310.50,1310.50,509,947,1456.00
10/02/2012,11:34,1310.50,1310.50,1310.00,1310.00,423,666,1089.00
10/02/2012,11:35,1310.00,1310.25,1309.25,1309.50,491,3408,3899.00
10/02/2012,11:36,1309.50,1310.00,1309.50,1309.75,614,1499,2113.00
10/02/2012,11:37,1309.75,1310.75,1309.75,1310.50,1903,643,2546.00
10/02/2012,11:38,1310.75,1311.25,1310.50,1311.00,702,132,834.00
10/02/2012,11:39,1311.25,1311.25,1310.50,1310.50,62,1189,1251.00
10/02/2012,11:40,1310.50,1311.00,1310.25,1310.75,480,661,1141.00
10/02/2012,11:41,1310.75,1310.75,1309.75,1310.00,1878,1826,3704.00
10/02/2012,11:42,1310.25,1310.50,1310.00,1310.50,241,517,758.00
10/02/2012,11:43,1310.50,1311.00,1310.25,1310.75,810,708,1518.00
10/02/2012,11:44,1311.00,1311.00,1310.25,1310.50,703,620,1323.00
10/02/2012,11:45,1310.50,1311.00,1310.50,1310.75,439,52,491.00
10/02/2012,11:46,1311.00,1311.50,1311.00,1311.25,1316,1072,2388.00
10/02/2012,11:47,1311.50,1311.50,1311.00,1311.25,239,522,761.00
10/02/2012,11:48,1311.25,1311.50,1311.00,1311.25,335,402,737.00
10/02/2012,11:49,1311.25,1311.25,1310.50,1311.00,195,1237,1432.00
10/02/2012,11:50,1311.00,1311.00,1310.25,1310.75,909,724,1633.00
10/02/2012,11:51,1310.75,1311.00,1310.75,1310.75,164,324,488.00
10/02/2012,11:52,1311.00,1311.00,1310.50,1310.75,115,252,367.00
10/02/2012,11:53,1310.75,1310.75,1310.50,1310.75,273,51,324.00
10/02/2012,11:54,1310.75,1311.50,1310.50,1311.50,663,81,744.00
10/02/2012,11:55,1311.50,1311.50,1311.25,1311.25,254,1031,1285.00
10/02/2012,11:56,1311.25,1311.75,1311.25,1311.50,703,477,1180.00
10/02/2012,11:57,1311.25,1311.75,1310.75,1311.00,324,483,807.00
10/02/2012,11:58,1311.00,1311.00,1310.50,1310.50,94,533,627.00
10/02/2012,11:59,1310.50,1311.00,1310.50,1311.00,425,718,1143.00
10/02/2012,12:00,1310.75,1310.75,1310.25,1310.25,585,406,991.00
10/02/2012,12:01,1310.25,1310.75,1310.25,1310.50,216,164,380.00
10/02/2012,12:02,1310.75,1310.75,1310.50,1310.50,40,489,529.00
10/02/2012,12:03,1310.50,1311.00,1310.50,1311.00,338,286,624.00
10/02/2012,12:04,1311.00,1311.00,1310.50,1310.75,41,407,448.00
10/02/2012,12:05,1310.75,1311.00,1310.50,1310.75,408,187,595.00
10/02/2012,12:06,1311.00,1311.25,1310.75,1311.00,591,205,796.00
10/02/2012,12:07,1311.00,1311.25,1310.75,1311.00,274,336,610.00
10/02/2012,12:08,1311.25,1311.25,1310.50,1310.75,22,447,469.00
10/02/2012,12:09,1310.50,1311.00,1310.50,1311.00,259,313,572.00
10/02/2012,12:10,1310.75,1311.00,1310.75,1311.00,44,35,79.00
10/02/2012,12:11,1311.00,1311.00,1310.75,1310.75,255,313,568.00
10/02/2012,12:12,1310.75,1311.00,1310.75,1311.00,59,99,158.00
10/02/2012,12:13,1311.00,1311.25,1310.75,1311.00,659,410,1069.00
10/02/2012,12:14,1311.25,1311.25,1311.00,1311.25,64,208,272.00
10/02/2012,12:15,1311.25,1311.25,1311.00,1311.00,171,292,463.00
10/02/2012,12:16,1311.00,1311.25,1310.75,1311.00,446,616,1062.00
10/02/2012,12:17,1311.25,1311.25,1310.75,1311.00,258,286,544.00
10/02/2012,12:18,1311.00,1311.25,1310.75,1311.25,211,18,229.00
10/02/2012,12:19,1311.00,1311.25,1310.75,1311.00,27,376,403.00
10/02/2012,12:20,1311.00,1311.00,1310.25,1310.75,363,727,1090.00
10/02/2012,12:21,1310.75,1311.25,1310.75,1311.00,375,27,402.00
10/02/2012,12:22,1311.00,1311.25,1310.50,1310.50,179,2372,2551.00
10/02/2012,12:23,1310.75,1310.75,1310.25,1310.50,56,310,366.00
10/02/2012,12:24,1310.25,1310.75,1310.25,1310.50,804,463,1267.00
10/02/2012,12:25,1310.50,1310.50,1310.25,1310.50,535,193,728.00
10/02/2012,12:26,1310.50,1310.50,1309.50,1309.75,943,2239,3182.00
10/02/2012,12:27,1309.75,1310.25,1309.75,1310.25,330,103,433.00
10/02/2012,12:28,1310.00,1310.25,1309.50,1309.75,548,551,1099.00
10/02/2012,12:29,1309.75,1310.25,1309.75,1310.00,762,567,1329.00
10/02/2012,12:30,1310.00,1310.25,1310.00,1310.00,170,141,311.00
10/02/2012,12:31,1310.00,1310.25,1310.00,1310.25,845,49,894.00
10/02/2012,12:32,1310.25,1310.25,1309.75,1309.75,62,1010,1072.00
10/02/2012,12:33,1309.50,1310.00,1309.25,1309.25,193,832,1025.00
10/02/2012,12:34,1309.25,1310.00,1309.00,1309.75,1428,1425,2853.00
10/02/2012,12:35,1309.75,1310.00,1309.50,1310.00,569,42,611.00
10/02/2012,12:36,1309.75,1310.25,1309.75,1310.00,448,158,606.00
10/02/2012,12:37,1310.00,1311.00,1309.75,1311.00,1084,1292,2376.00
10/02/2012,12:38,1310.75,1311.50,1310.75,1311.50,2413,498,2911.00
10/02/2012,12:39,1311.50,1311.50,1310.75,1311.25,958,810,1768.00
10/02/2012,12:40,1311.25,1312.00,1311.25,1312.00,2187,52,2239.00
10/02/2012,12:41,1312.00,1312.25,1311.25,1311.25,753,643,1396.00
10/02/2012,12:42,1311.50,1311.75,1311.25,1311.50,281,404,685.00
10/02/2012,12:43,1311.50,1312.00,1311.25,1311.75,1233,1527,2760.00
10/02/2012,12:44,1311.75,1313.00,1311.75,1312.50,3325,3994,7319.00
10/02/2012,12:45,1312.50,1312.50,1311.75,1312.00,837,1634,2471.00
10/02/2012,12:46,1312.00,1312.25,1311.25,1311.50,611,1662,2273.00
10/02/2012,12:47,1311.75,1312.00,1311.50,1311.75,726,948,1674.00
10/02/2012,12:48,1312.00,1312.00,1311.50,1311.75,159,479,638.00
10/02/2012,12:49,1311.75,1312.00,1311.50,1311.50,498,278,776.00
10/02/2012,12:50,1311.50,1311.75,1311.25,1311.50,316,380,696.00
10/02/2012,12:51,1311.25,1311.75,1311.25,1311.50,690,238,928.00
10/02/2012,12:52,1311.50,1311.50,1311.00,1311.25,358,1480,1838.00
10/02/2012,12:53,1311.25,1311.25,1310.75,1311.25,332,451,783.00
10/02/2012,12:54,1311.25,1311.50,1311.25,1311.25,204,368,572.00
10/02/2012,12:55,1311.25,1311.25,1310.25,1310.25,68,1758,1826.00
10/02/2012,12:56,1310.25,1310.50,1308.00,1308.25,4571,11213,15784.00
10/02/2012,12:57,1308.25,1309.50,1308.25,1309.00,2399,1333,3732.00
10/02/2012,12:58,1309.00,1310.00,1309.00,1310.00,1801,428,2229.00
10/02/2012,12:59,1310.00,1310.25,1309.25,1309.25,572,1518,2090.00
10/02/2012,13:00,1309.25,1309.75,1309.25,1309.75,309,104,413.00
10/02/2012,13:01,1309.50,1310.25,1309.25,1310.25,841,930,1771.00
10/02/2012,13:02,1310.25,1310.50,1310.00,1310.25,423,580,1003.00
10/02/2012,13:03,1310.00,1310.25,1309.75,1309.75,104,426,530.00
10/02/2012,13:04,1309.75,1310.25,1309.75,1310.00,524,142,666.00
10/02/2012,13:05,1310.00,1310.25,1309.75,1309.75,279,280,559.00
10/02/2012,13:06,1310.00,1310.00,1309.25,1309.50,1052,740,1792.00
10/02/2012,13:07,1309.50,1310.50,1309.50,1310.00,1240,685,1925.00
10/02/2012,13:08,1310.25,1310.25,1309.50,1309.75,386,731,1117.00
10/02/2012,13:09,1309.50,1309.50,1308.50,1309.00,425,3093,3518.00
10/02/2012,13:10,1308.75,1309.50,1308.75,1309.50,1244,286,1530.00
10/02/2012,13:11,1309.25,1309.75,1309.25,1309.75,932,16,948.00
10/02/2012,13:12,1310.00,1310.00,1309.25,1309.50,46,682,728.00
10/02/2012,13:13,1309.50,1309.50,1309.25,1309.50,849,5,854.00
10/02/2012,13:14,1309.50,1309.75,1309.25,1309.50,353,160,513.00
10/02/2012,13:15,1309.75,1310.50,1309.50,1310.50,1925,30,1955.00
10/02/2012,13:16,1310.50,1310.75,1310.25,1310.50,521,482,1003.00
10/02/2012,13:17,1310.50,1310.50,1309.50,1309.75,233,1207,1440.00
10/02/2012,13:18,1309.50,1310.00,1309.50,1309.75,252,198,450.00
10/02/2012,13:19,1309.75,1310.00,1309.25,1309.75,299,683,982.00
10/02/2012,13:20,1309.75,1310.00,1309.75,1310.00,1239,572,1811.00
10/02/2012,13:21,1310.00,1310.00,1309.25,1309.50,876,727,1603.00
10/02/2012,13:22,1309.75,1310.25,1309.75,1310.00,682,466,1148.00
10/02/2012,13:23,1310.00,1310.00,1309.50,1309.75,381,537,918.00
10/02/2012,13:24,1309.75,1310.00,1309.50,1309.75,579,288,867.00
10/02/2012,13:25,1309.75,1309.75,1309.00,1309.25,519,649,1168.00
10/02/2012,13:26,1309.50,1309.50,1308.75,1309.25,1063,722,1785.00
10/02/2012,13:27,1309.25,1309.50,1308.50,1309.00,588,2108,2696.00
10/02/2012,13:28,1308.75,1309.00,1306.75,1307.25,1415,6968,8383.00
10/02/2012,13:29,1307.25,1308.50,1307.25,1308.25,1262,1312,2574.00
10/02/2012,13:30,1308.00,1308.50,1308.00,1308.50,971,681,1652.00
10/02/2012,13:31,1308.25,1308.25,1307.50,1308.00,1000,2328,3328.00
10/02/2012,13:32,1308.00,1308.25,1307.25,1307.75,288,1539,1827.00
10/02/2012,13:33,1307.50,1308.25,1307.50,1308.00,1214,216,1430.00
10/02/2012,13:34,1308.00,1308.00,1307.25,1307.50,624,1181,1805.00
10/02/2012,13:35,1307.50,1308.25,1307.50,1308.00,791,966,1757.00
10/02/2012,13:36,1308.00,1308.50,1308.00,1308.50,356,20,376.00
10/02/2012,13:37,1308.25,1308.50,1308.25,1308.50,472,64,536.00
10/02/2012,13:38,1308.25,1308.75,1308.00,1308.50,962,862,1824.00
10/02/2012,13:39,1308.75,1308.75,1308.00,1308.00,120,751,871.00
10/02/2012,13:40,1308.00,1308.25,1307.50,1307.75,399,915,1314.00
10/02/2012,13:41,1307.50,1308.25,1307.00,1308.00,2216,2730,4946.00
10/02/2012,13:42,1308.25,1308.50,1307.75,1307.75,267,374,641.00
10/02/2012,13:43,1307.75,1308.25,1307.75,1308.00,881,482,1363.00
10/02/2012,13:44,1308.00,1308.25,1308.00,1308.00,254,117,371.00
10/02/2012,13:45,1308.25,1308.50,1307.75,1307.75,746,1622,2368.00
10/02/2012,13:46,1307.75,1308.00,1307.25,1307.50,693,1437,2130.00
10/02/2012,13:47,1307.50,1307.50,1306.50,1306.75,1875,3597,5472.00
10/02/2012,13:48,1306.75,1308.25,1306.50,1307.75,1846,1043,2889.00
10/02/2012,13:49,1307.50,1307.75,1307.25,1307.75,1149,600,1749.00
10/02/2012,13:50,1307.75,1308.00,1307.50,1307.75,779,470,1249.00
10/02/2012,13:51,1307.50,1308.25,1307.50,1308.25,549,92,641.00
10/02/2012,13:52,1308.00,1308.25,1307.75,1308.00,510,1311,1821.00
10/02/2012,13:53,1307.75,1308.50,1307.75,1308.50,900,320,1220.00
10/02/2012,13:54,1308.50,1308.50,1308.00,1308.25,537,476,1013.00
10/02/2012,13:55,1308.25,1308.25,1307.75,1308.00,727,533,1260.00
10/02/2012,13:56,1308.00,1308.00,1307.00,1307.25,356,1666,2022.00
10/02/2012,13:57,1307.50,1307.50,1306.75,1307.50,1560,1127,2687.00
10/02/2012,13:58,1307.50,1308.00,1307.25,1307.75,1590,619,2209.00
10/02/2012,13:59,1307.75,1308.00,1307.25,1307.25,344,819,1163.00
10/02/2012,14:00,1307.50,1307.75,1307.25,1307.25,612,432,1044.00
10/02/2012,14:01,1307.25,1307.50,1306.75,1307.25,855,960,1815.00
10/02/2012,14:02,1307.50,1307.75,1307.25,1307.50,866,542,1408.00
10/02/2012,14:03,1307.50,1307.75,1307.25,1307.50,764,295,1059.00
10/02/2012,14:04,1307.75,1308.00,1307.50,1308.00,581,397,978.00
10/02/2012,14:05,1308.00,1308.25,1307.75,1308.25,350,1138,1488.00
10/02/2012,14:06,1308.25,1308.25,1307.50,1308.00,365,1130,1495.00
10/02/2012,14:07,1308.00,1309.00,1307.75,1309.00,2737,56,2793.00
10/02/2012,14:08,1308.75,1309.25,1308.50,1309.00,1670,850,2520.00
10/02/2012,14:09,1309.00,1309.25,1308.50,1308.75,1199,873,2072.00
10/02/2012,14:10,1309.00,1309.00,1308.25,1308.75,943,1957,2900.00
10/02/2012,14:11,1308.75,1308.75,1308.00,1308.50,483,1181,1664.00
10/02/2012,14:12,1308.50,1308.75,1308.00,1308.25,947,1787,2734.00
10/02/2012,14:13,1308.25,1308.50,1307.75,1307.75,693,539,1232.00
10/02/2012,14:14,1308.00,1308.25,1307.50,1307.75,816,1900,2716.00
10/02/2012,14:15,1307.50,1308.75,1307.50,1308.50,2131,208,2339.00
10/02/2012,14:16,1308.75,1308.75,1308.25,1308.50,331,487,818.00
10/02/2012,14:17,1308.75,1309.00,1308.00,1309.00,783,737,1520.00
10/02/2012,14:18,1309.00,1309.25,1308.50,1308.75,1166,1203,2369.00
10/02/2012,14:19,1308.75,1309.25,1308.75,1309.00,387,587,974.00
10/02/2012,14:20,1309.00,1309.75,1309.00,1309.75,1569,373,1942.00
10/02/2012,14:21,1309.75,1310.00,1309.00,1309.25,1481,1829,3310.00
10/02/2012,14:22,1309.00,1309.25,1309.00,1309.25,570,86,656.00
10/02/2012,14:23,1309.25,1310.00,1309.00,1309.75,1289,377,1666.00
10/02/2012,14:24,1309.75,1309.75,1309.25,1309.50,672,866,1538.00
10/02/2012,14:25,1309.75,1310.50,1309.50,1310.25,2045,1071,3116.00
10/02/2012,14:26,1310.25,1310.50,1309.50,1309.50,430,1188,1618.00
10/02/2012,14:27,1309.50,1310.00,1309.50,1309.75,467,611,1078.00
10/02/2012,14:28,1309.75,1310.50,1309.75,1310.25,1231,1100,2331.00
10/02/2012,14:29,1310.50,1310.75,1310.00,1310.50,1207,1166,2373.00
10/02/2012,14:30,1310.50,1310.75,1310.25,1310.50,747,1704,2451.00
10/02/2012,14:31,1310.50,1311.75,1310.50,1311.00,2854,3422,6276.00
10/02/2012,14:32,1311.00,1311.25,1310.50,1310.50,2066,1470,3536.00
10/02/2012,14:33,1310.75,1311.25,1310.50,1310.50,601,887,1488.00
10/02/2012,14:34,1310.50,1310.75,1310.25,1310.50,389,1367,1756.00
10/02/2012,14:35,1310.50,1311.00,1310.25,1310.50,1164,341,1505.00
10/02/2012,14:36,1310.50,1311.00,1310.50,1310.75,1262,486,1748.00
10/02/2012,14:37,1310.75,1311.75,1310.75,1311.25,2238,1492,3730.00
10/02/2012,14:38,1311.00,1311.50,1311.00,1311.25,1301,977,2278.00
10/02/2012,14:39,1311.00,1312.50,1311.00,1311.50,4242,3388,7630.00
10/02/2012,14:40,1311.50,1312.00,1311.50,1311.75,1046,893,1939.00
10/02/2012,14:41,1311.75,1312.00,1311.25,1311.50,1571,2917,4488.00
10/02/2012,14:42,1311.75,1312.00,1311.00,1311.25,3515,1849,5364.00
10/02/2012,14:43,1311.25,1312.00,1311.00,1311.75,3421,3029,6450.00
10/02/2012,14:44,1311.75,1312.25,1311.50,1311.75,2417,2488,4905.00
10/02/2012,14:45,1311.75,1312.50,1311.75,1312.00,1387,2236,3623.00
10/02/2012,14:46,1312.00,1313.50,1312.00,1312.75,7132,5178,12310.00
10/02/2012,14:47,1312.75,1313.00,1312.50,1312.75,2594,2175,4769.00
10/02/2012,14:48,1312.50,1313.00,1312.25,1312.75,2290,813,3103.00
10/02/2012,14:49,1312.50,1313.00,1311.75,1312.00,1444,4499,5943.00
10/02/2012,14:50,1312.00,1312.75,1312.00,1312.00,863,1701,2564.00
10/02/2012,14:51,1312.25,1312.50,1312.00,1312.50,689,255,944.00
10/02/2012,14:52,1312.25,1312.75,1312.25,1312.75,3037,2413,5450.00
10/02/2012,14:53,1312.50,1313.00,1312.25,1313.00,3052,896,3948.00
10/02/2012,14:54,1313.00,1313.00,1312.25,1312.50,423,1827,2250.00
10/02/2012,14:55,1312.50,1312.75,1312.00,1312.25,1277,1236,2513.00
10/02/2012,14:56,1312.25,1313.25,1312.25,1312.75,3148,1613,4761.00
10/02/2012,14:57,1313.00,1313.50,1312.25,1313.50,4658,2897,7555.00
10/02/2012,14:58,1313.50,1313.50,1313.00,1313.00,2797,3102,5899.00
10/02/2012,14:59,1313.00,1314.00,1313.00,1314.00,6263,2824,9087.00
10/02/2012,15:00,1313.75,1314.00,1313.00,1313.25,11780,14799,26579.00
10/02/2012,15:01,1313.25,1314.50,1313.00,1314.25,14365,6827,21192.00
10/02/2012,15:02,1314.50,1314.50,1314.00,1314.00,1417,2234,3651.00
10/02/2012,15:03,1314.00,1315.25,1314.00,1315.00,5081,1731,6812.00
10/02/2012,15:04,1315.00,1315.25,1314.75,1315.00,4076,2552,6628.00
10/02/2012,15:05,1314.75,1315.50,1314.75,1315.50,6260,664,6924.00
10/02/2012,15:06,1315.50,1316.00,1315.25,1315.50,2816,4722,7538.00
10/02/2012,15:07,1315.25,1315.50,1314.75,1314.75,913,1187,2100.00
10/02/2012,15:08,1315.00,1315.50,1315.00,1315.50,1784,170,1954.00
10/02/2012,15:09,1315.50,1315.50,1315.25,1315.50,604,321,925.00
10/02/2012,15:10,1315.25,1315.75,1315.00,1315.75,2404,1178,3582.00
10/02/2012,15:11,1315.50,1315.75,1315.00,1315.25,158,2367,2525.00
10/02/2012,15:12,1315.25,1315.50,1315.00,1315.25,1826,1497,3323.00
10/02/2012,15:13,1315.25,1315.50,1315.00,1315.00,560,803,1363.00
10/02/2012,15:14,1315.25,1315.25,1314.75,1314.75,1568,1397,2965.00
10/02/2012,15:15,1315.00,1315.25,1314.75,1314.75,2581,4758,7339.00
10/02/2012,15:16,1314.75,1314.75,1314.75,1314.75,0,2,2.00
10/02/2012,15:31,1314.50,1314.50,1313.50,1313.75,269,2018,2287.00
10/02/2012,15:32,1313.75,1314.25,1313.75,1314.00,840,206,1046.00
10/02/2012,15:33,1314.00,1314.25,1313.75,1314.00,113,119,232.00
10/02/2012,15:34,1314.00,1314.50,1314.00,1314.50,678,13,691.00
10/02/2012,15:35,1314.50,1314.50,1314.25,1314.25,3,8,11.00
10/02/2012,15:36,1314.50,1314.50,1314.25,1314.50,37,20,57.00
10/02/2012,15:37,1314.50,1314.50,1314.00,1314.25,91,236,327.00
10/02/2012,15:38,1314.25,1314.25,1314.00,1314.00,120,255,375.00
10/02/2012,15:39,1314.00,1314.25,1314.00,1314.25,6,4,10.00
10/02/2012,15:40,1314.00,1314.25,1314.00,1314.00,25,7,32.00
10/02/2012,15:41,1314.00,1314.00,1314.00,1314.00,0,26,26.00
10/02/2012,15:42,1314.25,1314.25,1314.00,1314.25,102,1,103.00
10/02/2012,15:43,1314.00,1314.00,1314.00,1314.00,0,2,2.00
10/02/2012,15:44,1314.00,1314.25,1314.00,1314.25,16,3,19.00
10/02/2012,15:45,1314.25,1314.25,1314.00,1314.25,3,1,4.00
10/02/2012,15:46,1314.25,1314.25,1314.25,1314.25,2,0,2.00
10/02/2012,15:47,1314.25,1314.25,1314.00,1314.00,4,3,7.00
10/02/2012,15:48,1314.00,1314.25,1314.00,1314.25,1,12,13.00
10/02/2012,15:49,1314.25,1314.25,1314.25,1314.25,11,0,11.00
10/02/2012,15:50,1314.25,1314.25,1313.75,1313.75,158,115,273.00
10/02/2012,15:51,1313.75,1314.00,1313.75,1314.00,68,2,70.00
10/02/2012,15:52,1314.00,1314.00,1314.00,1314.00,13,0,13.00
10/02/2012,15:53,1314.25,1314.25,1314.00,1314.00,52,42,94.00
10/02/2012,15:54,1314.00,1314.25,1314.00,1314.00,1,3,4.00
10/02/2012,15:55,1314.00,1314.25,1314.00,1314.25,2,2,4.00
10/02/2012,15:56,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,15:57,1314.25,1314.25,1314.00,1314.00,160,20,180.00
10/02/2012,15:58,1314.00,1314.25,1314.00,1314.25,16,1,17.00
10/02/2012,15:59,1314.50,1314.50,1314.25,1314.50,7,1,8.00
10/02/2012,16:00,1314.25,1314.75,1314.25,1314.50,256,78,334.00
10/02/2012,17:01,1314.75,1315.00,1314.25,1314.50,51,262,313.00
10/02/2012,17:02,1314.50,1314.50,1314.50,1314.50,3,0,3.00
10/02/2012,17:03,1314.50,1314.50,1314.25,1314.25,56,10,66.00
10/02/2012,17:04,1314.50,1314.75,1314.50,1314.50,95,2,97.00
10/02/2012,17:05,1314.50,1314.75,1314.25,1314.50,10,52,62.00
10/02/2012,17:06,1314.25,1314.25,1314.25,1314.25,0,69,69.00
10/02/2012,17:07,1314.25,1314.75,1314.00,1314.25,231,132,363.00
10/02/2012,17:08,1314.25,1314.25,1314.25,1314.25,56,0,56.00
10/02/2012,17:09,1314.25,1314.25,1314.25,1314.25,6,0,6.00
10/02/2012,17:11,1314.50,1314.50,1314.50,1314.50,2,0,2.00
10/02/2012,17:13,1314.50,1314.50,1314.25,1314.50,36,1,37.00
10/02/2012,17:15,1314.25,1314.50,1314.25,1314.50,5,11,16.00
10/02/2012,17:16,1314.50,1314.50,1314.50,1314.50,29,0,29.00
10/02/2012,17:17,1314.50,1314.50,1314.25,1314.50,6,3,9.00
10/02/2012,17:18,1314.50,1314.50,1314.25,1314.25,2,4,6.00
10/02/2012,17:19,1314.50,1314.50,1314.50,1314.50,15,0,15.00
10/02/2012,17:20,1314.50,1314.50,1314.25,1314.50,23,18,41.00
10/02/2012,17:21,1314.50,1314.50,1314.25,1314.25,2,1,3.00
10/02/2012,17:22,1314.25,1314.50,1314.25,1314.50,1,1,2.00
10/02/2012,17:23,1314.25,1314.50,1314.25,1314.50,4,7,11.00
10/02/2012,17:25,1314.50,1314.50,1314.50,1314.50,74,0,74.00
10/02/2012,17:28,1314.75,1314.75,1314.75,1314.75,4,0,4.00
10/02/2012,17:29,1314.75,1314.75,1314.50,1314.50,1,1,2.00
10/02/2012,17:30,1314.75,1314.75,1314.75,1314.75,5,0,5.00
10/02/2012,17:31,1314.75,1314.75,1314.25,1314.50,10,86,96.00
10/02/2012,17:32,1314.50,1314.50,1314.25,1314.25,1,1,2.00
10/02/2012,17:33,1314.25,1314.25,1314.25,1314.25,0,3,3.00
10/02/2012,17:35,1314.25,1314.50,1314.25,1314.25,15,116,131.00
10/02/2012,17:36,1314.25,1314.25,1314.25,1314.25,0,7,7.00
10/02/2012,17:37,1314.25,1314.25,1314.00,1314.00,0,86,86.00
10/02/2012,17:38,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/02/2012,17:39,1314.00,1314.00,1314.00,1314.00,0,4,4.00
10/02/2012,17:40,1314.00,1314.25,1314.00,1314.25,1,3,4.00
10/02/2012,17:41,1314.00,1314.25,1314.00,1314.25,1,2,3.00
10/02/2012,17:42,1314.00,1314.00,1314.00,1314.00,0,4,4.00
10/02/2012,17:43,1314.25,1314.25,1314.00,1314.00,3,3,6.00
10/02/2012,17:44,1314.25,1314.25,1314.25,1314.25,118,0,118.00
10/02/2012,17:45,1314.25,1314.25,1314.00,1314.00,5,9,14.00
10/02/2012,17:46,1314.25,1314.25,1314.00,1314.25,7,1,8.00
10/02/2012,17:47,1314.00,1314.00,1314.00,1314.00,0,173,173.00
10/02/2012,17:48,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,17:50,1314.00,1314.00,1314.00,1314.00,0,21,21.00
10/02/2012,17:52,1314.00,1314.00,1314.00,1314.00,0,29,29.00
10/02/2012,17:53,1314.00,1314.00,1314.00,1314.00,0,8,8.00
10/02/2012,17:54,1314.00,1314.00,1314.00,1314.00,0,23,23.00
10/02/2012,17:55,1314.00,1314.00,1314.00,1314.00,0,5,5.00
10/02/2012,17:56,1314.25,1314.25,1314.00,1314.00,1,1,2.00
10/02/2012,17:57,1314.00,1314.00,1314.00,1314.00,0,33,33.00
10/02/2012,17:58,1314.00,1314.00,1313.75,1314.00,24,7,31.00
10/02/2012,17:59,1314.25,1314.25,1314.25,1314.25,31,0,31.00
10/02/2012,18:01,1314.00,1314.00,1314.00,1314.00,0,62,62.00
10/02/2012,18:02,1314.00,1314.25,1314.00,1314.25,14,4,18.00
10/02/2012,18:03,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,18:04,1314.25,1314.25,1314.25,1314.25,4,0,4.00
10/02/2012,18:05,1314.00,1314.00,1314.00,1314.00,0,5,5.00
10/02/2012,18:06,1314.00,1314.00,1314.00,1314.00,0,7,7.00
10/02/2012,18:08,1314.00,1314.25,1314.00,1314.25,5,2,7.00
10/02/2012,18:09,1314.00,1314.00,1314.00,1314.00,0,6,6.00
10/02/2012,18:10,1314.00,1314.00,1314.00,1314.00,0,6,6.00
10/02/2012,18:11,1314.00,1314.25,1314.00,1314.25,2,1,3.00
10/02/2012,18:12,1314.00,1314.00,1313.75,1313.75,0,110,110.00
10/02/2012,18:13,1313.75,1314.00,1313.75,1314.00,1,10,11.00
10/02/2012,18:14,1313.75,1313.75,1313.75,1313.75,0,27,27.00
10/02/2012,18:15,1313.75,1313.75,1313.75,1313.75,0,11,11.00
10/02/2012,18:16,1313.75,1314.00,1313.75,1313.75,1,145,146.00
10/02/2012,18:17,1313.75,1313.75,1313.50,1313.75,14,36,50.00
10/02/2012,18:18,1313.75,1314.00,1313.75,1314.00,308,0,308.00
10/02/2012,18:19,1314.00,1314.00,1314.00,1314.00,68,0,68.00
10/02/2012,18:21,1314.00,1314.25,1314.00,1314.25,7,0,7.00
10/02/2012,18:22,1314.25,1314.25,1314.00,1314.00,8,1,9.00
10/02/2012,18:23,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,18:24,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/02/2012,18:25,1314.00,1314.25,1314.00,1314.25,1,3,4.00
10/02/2012,18:26,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,18:28,1314.25,1314.25,1314.00,1314.00,1,26,27.00
10/02/2012,18:29,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,18:30,1314.00,1314.00,1314.00,1314.00,0,1,1.00
10/02/2012,18:31,1314.25,1314.25,1314.25,1314.25,7,0,7.00
10/02/2012,18:32,1314.00,1314.00,1314.00,1314.00,0,6,6.00
10/02/2012,18:33,1314.00,1314.00,1314.00,1314.00,0,256,256.00
10/02/2012,18:34,1313.75,1313.75,1313.75,1313.75,0,6,6.00
10/02/2012,18:35,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/02/2012,18:38,1313.75,1313.75,1313.75,1313.75,0,18,18.00
10/02/2012,18:39,1313.75,1313.75,1313.75,1313.75,0,12,12.00
10/02/2012,18:40,1313.75,1313.75,1313.75,1313.75,0,5,5.00
10/02/2012,18:41,1313.75,1313.75,1313.75,1313.75,0,64,64.00
10/02/2012,18:43,1313.50,1313.75,1313.50,1313.50,6,3,9.00
10/02/2012,18:44,1313.75,1313.75,1313.50,1313.75,42,13,55.00
10/02/2012,18:45,1313.75,1313.75,1313.50,1313.50,49,6,55.00
10/02/2012,18:46,1313.75,1313.75,1313.75,1313.75,94,0,94.00
10/02/2012,18:47,1313.75,1313.75,1313.50,1313.75,26,5,31.00
10/02/2012,18:48,1313.50,1313.50,1313.50,1313.50,0,28,28.00
10/02/2012,18:49,1313.50,1313.50,1313.50,1313.50,0,10,10.00
10/02/2012,18:50,1313.50,1313.75,1313.50,1313.75,1,75,76.00
10/02/2012,18:51,1313.75,1313.75,1313.25,1313.75,428,254,682.00
10/02/2012,18:52,1313.75,1313.75,1313.50,1313.75,171,14,185.00
10/02/2012,18:53,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/02/2012,18:55,1313.75,1313.75,1313.75,1313.75,73,0,73.00
10/02/2012,18:56,1313.75,1314.00,1313.75,1314.00,16,0,16.00
10/02/2012,18:57,1314.00,1314.00,1313.75,1313.75,8,28,36.00
10/02/2012,18:58,1313.75,1313.75,1313.75,1313.75,0,4,4.00
10/02/2012,18:59,1313.75,1314.00,1313.75,1313.75,1,59,60.00
10/02/2012,19:00,1314.00,1314.00,1313.75,1314.00,8,10,18.00
10/02/2012,19:01,1313.75,1314.00,1313.75,1313.75,19,14,33.00
10/02/2012,19:02,1314.00,1314.00,1313.75,1314.00,4,4,8.00
10/02/2012,19:03,1314.00,1314.00,1313.75,1314.00,274,7,281.00
10/02/2012,19:04,1314.00,1314.25,1314.00,1314.00,66,5,71.00
10/02/2012,19:05,1314.00,1314.00,1314.00,1314.00,0,39,39.00
10/02/2012,19:06,1314.00,1314.50,1314.00,1314.25,153,28,181.00
10/02/2012,19:07,1314.25,1314.25,1314.00,1314.25,1,59,60.00
10/02/2012,19:08,1314.25,1314.50,1314.25,1314.25,59,14,73.00
10/02/2012,19:09,1314.25,1314.50,1314.25,1314.50,4,2,6.00
10/02/2012,19:10,1314.50,1314.75,1314.50,1314.50,98,30,128.00
10/02/2012,19:11,1314.75,1314.75,1314.25,1314.25,29,64,93.00
10/02/2012,19:12,1314.25,1314.50,1314.25,1314.50,15,4,19.00
10/02/2012,19:13,1314.50,1314.50,1314.50,1314.50,51,0,51.00
10/02/2012,19:14,1314.50,1314.50,1314.50,1314.50,2,0,2.00
10/02/2012,19:15,1314.50,1314.50,1314.50,1314.50,9,0,9.00
10/02/2012,19:16,1314.50,1314.75,1314.50,1314.50,28,4,32.00
10/02/2012,19:17,1314.50,1314.50,1314.25,1314.50,24,69,93.00
10/02/2012,19:18,1314.75,1314.75,1314.75,1314.75,109,0,109.00
10/02/2012,19:19,1314.75,1314.75,1314.75,1314.75,10,0,10.00
10/02/2012,19:20,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/02/2012,19:21,1314.50,1314.75,1314.50,1314.75,18,3,21.00
10/02/2012,19:22,1314.75,1314.75,1314.50,1314.75,17,16,33.00
10/02/2012,19:23,1314.50,1314.75,1314.50,1314.75,88,1,89.00
10/02/2012,19:24,1314.75,1314.75,1314.75,1314.75,83,0,83.00
10/02/2012,19:25,1314.75,1314.75,1314.75,1314.75,21,0,21.00
10/02/2012,19:26,1314.75,1315.00,1314.75,1314.75,9,38,47.00
10/02/2012,19:27,1314.75,1314.75,1314.75,1314.75,0,13,13.00
10/02/2012,19:28,1314.75,1314.75,1314.50,1314.50,0,42,42.00
10/02/2012,19:29,1314.75,1314.75,1314.75,1314.75,8,0,8.00
10/02/2012,19:30,1314.75,1315.00,1314.75,1315.00,3,0,3.00
10/02/2012,19:31,1315.00,1315.00,1314.50,1314.75,3,18,21.00
10/02/2012,19:32,1314.75,1314.75,1314.75,1314.75,13,0,13.00
10/02/2012,19:33,1314.50,1314.75,1314.50,1314.75,1,5,6.00
10/02/2012,19:34,1314.75,1314.75,1314.50,1314.50,1,6,7.00
10/02/2012,19:35,1314.75,1314.75,1314.75,1314.75,4,0,4.00
10/02/2012,19:36,1314.75,1314.75,1314.75,1314.75,3,0,3.00
10/02/2012,19:37,1314.50,1314.75,1314.50,1314.75,1,1,2.00
10/02/2012,19:38,1314.50,1314.50,1314.50,1314.50,0,62,62.00
10/02/2012,19:39,1314.50,1314.50,1314.50,1314.50,0,6,6.00
10/02/2012,19:40,1314.50,1314.75,1314.50,1314.75,2,21,23.00
10/02/2012,19:41,1314.50,1314.50,1314.50,1314.50,0,4,4.00
10/02/2012,19:42,1314.75,1314.75,1314.50,1314.50,4,51,55.00
10/02/2012,19:44,1314.50,1314.50,1314.50,1314.50,0,13,13.00
10/02/2012,19:45,1314.50,1314.50,1314.50,1314.50,0,1,1.00
10/02/2012,19:46,1314.50,1314.50,1314.50,1314.50,0,32,32.00
10/02/2012,19:47,1314.50,1314.50,1314.25,1314.50,20,25,45.00
10/02/2012,19:48,1314.50,1314.50,1314.50,1314.50,3,0,3.00
10/02/2012,19:49,1314.75,1314.75,1314.50,1314.75,2,27,29.00
10/02/2012,19:50,1314.50,1314.75,1314.50,1314.50,1,4,5.00
10/02/2012,19:51,1314.50,1314.50,1314.50,1314.50,0,130,130.00
10/02/2012,19:52,1314.50,1314.50,1314.50,1314.50,0,9,9.00
10/02/2012,19:53,1314.50,1314.50,1314.50,1314.50,0,9,9.00
10/02/2012,19:54,1314.25,1314.25,1314.25,1314.25,0,2,2.00
10/02/2012,19:55,1314.50,1314.50,1314.25,1314.50,5,3,8.00
10/02/2012,19:56,1314.50,1314.50,1314.25,1314.50,4,2,6.00
10/02/2012,19:57,1314.50,1314.50,1314.50,1314.50,109,0,109.00
10/02/2012,19:58,1314.50,1314.50,1314.50,1314.50,2,0,2.00
10/02/2012,19:59,1314.75,1314.75,1314.50,1314.75,2,2,4.00
10/02/2012,20:00,1314.50,1314.75,1314.50,1314.75,47,76,123.00
10/02/2012,20:01,1314.75,1315.00,1314.50,1314.75,56,57,113.00
10/02/2012,20:02,1314.75,1314.75,1314.50,1314.75,14,2,16.00
10/02/2012,20:03,1314.75,1315.00,1314.75,1314.75,70,40,110.00
10/02/2012,20:04,1315.00,1315.00,1314.75,1314.75,6,146,152.00
10/02/2012,20:05,1314.75,1314.75,1314.50,1314.75,12,11,23.00
10/02/2012,20:06,1314.75,1314.75,1314.25,1314.50,15,48,63.00
10/02/2012,20:07,1314.50,1314.50,1314.00,1314.00,32,165,197.00
10/02/2012,20:08,1314.00,1314.25,1314.00,1314.00,6,223,229.00
10/02/2012,20:09,1314.00,1314.00,1313.75,1313.75,3,254,257.00
10/02/2012,20:10,1313.75,1313.75,1313.50,1313.50,2,277,279.00
10/02/2012,20:11,1313.75,1313.75,1313.50,1313.50,12,29,41.00
10/02/2012,20:12,1313.50,1313.75,1313.50,1313.75,8,87,95.00
10/02/2012,20:13,1313.50,1313.75,1313.50,1313.50,3,97,100.00
10/02/2012,20:14,1313.50,1313.50,1313.25,1313.50,4,13,17.00
10/02/2012,20:15,1313.25,1313.50,1313.00,1313.25,9,435,444.00
10/02/2012,20:16,1313.00,1313.50,1313.00,1313.50,227,76,303.00
10/02/2012,20:17,1313.25,1313.50,1313.25,1313.50,18,14,32.00
10/02/2012,20:18,1313.25,1313.50,1313.25,1313.50,31,36,67.00
10/02/2012,20:19,1313.50,1313.75,1313.25,1313.50,71,6,77.00
10/02/2012,20:20,1313.75,1313.75,1313.50,1313.50,17,81,98.00
10/02/2012,20:21,1313.50,1313.75,1313.25,1313.75,65,67,132.00
10/02/2012,20:22,1313.50,1313.75,1313.50,1313.50,13,15,28.00
10/02/2012,20:23,1313.50,1313.75,1313.50,1313.50,11,36,47.00
10/02/2012,20:24,1313.50,1313.75,1313.50,1313.75,13,9,22.00
10/02/2012,20:25,1313.50,1313.75,1313.50,1313.75,14,9,23.00
10/02/2012,20:26,1313.50,1313.75,1313.50,1313.75,35,4,39.00
10/02/2012,20:27,1313.75,1313.75,1313.50,1313.75,10,27,37.00
10/02/2012,20:28,1313.75,1313.75,1313.50,1313.75,13,6,19.00
10/02/2012,20:29,1313.75,1313.75,1313.50,1313.75,47,42,89.00
10/02/2012,20:30,1313.50,1313.75,1313.25,1313.25,11,148,159.00
10/02/2012,20:31,1313.50,1313.50,1312.75,1313.00,133,410,543.00
10/02/2012,20:32,1313.00,1313.25,1313.00,1313.00,52,96,148.00
10/02/2012,20:33,1313.00,1313.00,1312.75,1313.00,13,38,51.00
10/02/2012,20:34,1313.00,1313.25,1312.75,1313.25,90,101,191.00
10/02/2012,20:35,1313.25,1313.25,1313.00,1313.00,16,22,38.00
10/02/2012,20:36,1313.25,1313.25,1312.75,1312.75,82,92,174.00
10/02/2012,20:37,1312.75,1313.00,1312.75,1313.00,26,41,67.00
10/02/2012,20:38,1313.00,1313.25,1313.00,1313.25,55,4,59.00
10/02/2012,20:39,1313.25,1313.25,1313.00,1313.25,15,5,20.00
10/02/2012,20:40,1313.25,1313.25,1313.00,1313.25,46,3,49.00
10/02/2012,20:41,1313.25,1313.25,1313.00,1313.25,9,10,19.00
10/02/2012,20:42,1313.25,1313.25,1313.00,1313.00,19,3,22.00
10/02/2012,20:43,1313.25,1313.25,1313.00,1313.25,16,54,70.00
10/02/2012,20:44,1313.00,1313.25,1313.00,1313.25,15,10,25.00
10/02/2012,20:45,1313.25,1313.25,1313.00,1313.00,27,6,33.00
10/02/2012,20:46,1313.25,1313.25,1313.00,1313.25,70,6,76.00
10/02/2012,20:47,1313.25,1313.50,1313.00,1313.25,18,75,93.00
10/02/2012,20:48,1313.25,1313.25,1313.00,1313.25,11,48,59.00
10/02/2012,20:49,1313.00,1313.25,1312.75,1313.00,75,65,140.00
10/02/2012,20:50,1313.25,1313.25,1312.75,1313.00,7,42,49.00
10/02/2012,20:51,1312.75,1313.00,1312.75,1313.00,13,80,93.00
10/02/2012,20:52,1313.00,1313.00,1312.75,1313.00,15,2,17.00
10/02/2012,20:53,1312.75,1313.00,1312.75,1313.00,11,164,175.00
10/02/2012,20:54,1313.00,1313.00,1312.75,1313.00,149,3,152.00
10/02/2012,20:55,1313.00,1313.25,1313.00,1313.00,36,20,56.00
10/02/2012,20:56,1313.25,1313.25,1313.00,1313.00,14,13,27.00
10/02/2012,20:57,1313.00,1313.25,1312.75,1313.00,13,43,56.00
10/02/2012,20:58,1313.00,1313.25,1313.00,1313.25,36,2,38.00
10/02/2012,20:59,1313.25,1313.25,1313.00,1313.25,21,3,24.00
10/02/2012,21:00,1313.00,1313.25,1313.00,1313.25,10,1,11.00
10/02/2012,21:01,1313.00,1313.25,1313.00,1313.00,17,16,33.00
10/02/2012,21:02,1313.25,1313.25,1313.00,1313.25,13,53,66.00
10/02/2012,21:03,1313.25,1313.25,1313.00,1313.00,10,4,14.00
10/02/2012,21:04,1313.25,1313.25,1313.00,1313.00,12,9,21.00
10/02/2012,21:05,1313.25,1313.25,1313.00,1313.25,11,3,14.00
10/02/2012,21:06,1313.25,1313.25,1312.75,1313.00,21,47,68.00
10/02/2012,21:07,1313.25,1313.25,1313.00,1313.00,12,19,31.00
10/02/2012,21:08,1313.25,1313.25,1313.25,1313.25,12,0,12.00
10/02/2012,21:09,1313.25,1313.50,1313.00,1313.25,133,131,264.00
10/02/2012,21:10,1313.25,1313.25,1313.00,1313.25,19,6,25.00
10/02/2012,21:11,1313.25,1313.50,1313.25,1313.50,23,6,29.00
10/02/2012,21:12,1313.50,1313.50,1313.25,1313.50,20,2,22.00
10/02/2012,21:13,1313.25,1313.50,1313.25,1313.25,14,6,20.00
10/02/2012,21:14,1313.50,1313.75,1313.25,1313.75,93,15,108.00
10/02/2012,21:15,1313.50,1314.00,1313.50,1314.00,95,9,104.00
10/02/2012,21:16,1313.75,1314.00,1313.75,1313.75,16,28,44.00
10/02/2012,21:17,1314.00,1314.00,1313.75,1314.00,17,3,20.00
10/02/2012,21:18,1314.00,1314.00,1313.75,1314.00,10,14,24.00
10/02/2012,21:19,1314.00,1314.00,1313.50,1313.75,11,134,145.00
10/02/2012,21:20,1313.75,1313.75,1313.75,1313.75,13,0,13.00
10/02/2012,21:21,1313.75,1313.75,1313.50,1313.75,7,26,33.00
10/02/2012,21:22,1313.75,1313.75,1313.50,1313.50,9,7,16.00
10/02/2012,21:23,1313.50,1313.75,1313.50,1313.50,38,106,144.00
10/02/2012,21:24,1313.50,1313.75,1313.50,1313.75,8,17,25.00
10/02/2012,21:25,1313.50,1313.75,1313.50,1313.75,9,6,15.00
10/02/2012,21:26,1313.75,1313.75,1312.50,1312.75,112,732,844.00
10/02/2012,21:27,1312.75,1313.25,1312.75,1313.00,355,1,356.00
10/02/2012,21:28,1313.25,1313.25,1312.50,1312.50,21,288,309.00
10/02/2012,21:29,1312.50,1312.75,1312.25,1312.75,160,14,174.00
10/02/2012,21:30,1312.75,1312.75,1312.50,1312.75,55,48,103.00
10/02/2012,21:31,1312.50,1312.75,1312.25,1312.50,5,117,122.00
10/02/2012,21:32,1312.25,1312.50,1312.25,1312.25,52,75,127.00
10/02/2012,21:33,1312.50,1312.50,1312.25,1312.25,16,83,99.00
10/02/2012,21:34,1312.50,1312.50,1312.25,1312.50,25,51,76.00
10/02/2012,21:35,1312.50,1312.75,1312.25,1312.50,156,23,179.00
10/02/2012,21:36,1312.50,1312.75,1312.50,1312.75,8,64,72.00
10/02/2012,21:37,1312.50,1312.75,1312.25,1312.25,56,54,110.00
10/02/2012,21:38,1312.50,1312.50,1312.00,1312.00,56,226,282.00
10/02/2012,21:39,1312.00,1312.25,1312.00,1312.00,41,36,77.00
10/02/2012,21:40,1312.00,1312.25,1312.00,1312.00,19,27,46.00
10/02/2012,21:41,1312.25,1312.50,1312.00,1312.50,60,18,78.00
10/02/2012,21:42,1312.25,1312.50,1312.25,1312.50,10,22,32.00
10/02/2012,21:43,1312.25,1312.50,1312.25,1312.50,24,24,48.00
10/02/2012,21:44,1312.25,1312.50,1312.25,1312.50,9,22,31.00
10/02/2012,21:45,1312.25,1312.50,1312.25,1312.25,15,23,38.00
10/02/2012,21:46,1312.50,1312.50,1312.25,1312.25,10,18,28.00
10/02/2012,21:47,1312.50,1312.50,1312.25,1312.25,10,20,30.00
10/02/2012,21:48,1312.50,1312.50,1312.25,1312.50,9,4,13.00
10/02/2012,21:49,1312.25,1312.50,1312.25,1312.25,12,5,17.00
10/02/2012,21:50,1312.50,1312.50,1312.25,1312.25,16,4,20.00
10/02/2012,21:51,1312.25,1312.50,1312.25,1312.50,7,6,13.00
10/02/2012,21:52,1312.25,1312.75,1312.25,1312.75,49,4,53.00
10/02/2012,21:53,1312.50,1312.75,1312.50,1312.75,2,58,60.00
10/02/2012,21:54,1312.75,1312.75,1312.25,1312.50,14,15,29.00
10/02/2012,21:55,1312.50,1312.75,1312.25,1312.75,19,3,22.00
10/02/2012,21:56,1312.75,1312.75,1312.50,1312.75,22,2,24.00
10/02/2012,21:57,1312.75,1312.75,1312.50,1312.75,10,7,17.00
10/02/2012,21:58,1312.75,1312.75,1312.50,1312.50,1,60,61.00
10/02/2012,21:59,1312.50,1312.50,1312.25,1312.50,7,38,45.00
10/02/2012,22:00,1312.50,1312.50,1312.50,1312.50,14,0,14.00
10/02/2012,22:01,1312.50,1312.50,1312.25,1312.50,42,2,44.00
10/02/2012,22:02,1312.50,1312.75,1312.50,1312.50,6,23,29.00
10/02/2012,22:03,1312.50,1312.50,1312.25,1312.25,0,131,131.00
10/02/2012,22:04,1312.00,1312.25,1312.00,1312.25,15,21,36.00
10/02/2012,22:05,1312.00,1312.25,1312.00,1312.25,15,5,20.00
10/02/2012,22:06,1312.25,1312.25,1312.25,1312.25,10,0,10.00
10/02/2012,22:07,1312.25,1312.25,1312.00,1312.25,25,12,37.00
10/02/2012,22:08,1312.25,1312.25,1312.00,1312.25,16,1,17.00
10/02/2012,22:09,1312.25,1312.50,1312.00,1312.25,71,205,276.00
10/02/2012,22:10,1312.25,1312.25,1312.25,1312.25,7,0,7.00
10/02/2012,22:11,1312.25,1312.25,1311.75,1311.75,6,53,59.00
10/02/2012,22:12,1312.00,1312.25,1312.00,1312.00,30,42,72.00
10/02/2012,22:13,1312.25,1312.25,1312.25,1312.25,31,0,31.00
10/02/2012,22:14,1312.25,1312.25,1312.00,1312.25,17,15,32.00
10/02/2012,22:15,1312.25,1312.25,1312.25,1312.25,8,0,8.00
10/02/2012,22:16,1312.25,1312.25,1312.00,1312.25,16,55,71.00
10/02/2012,22:17,1312.25,1312.25,1312.00,1312.25,19,21,40.00
10/02/2012,22:18,1312.25,1312.25,1312.25,1312.25,11,0,11.00
10/02/2012,22:19,1312.25,1312.50,1312.00,1312.00,30,129,159.00
10/02/2012,22:20,1312.25,1312.25,1312.25,1312.25,10,0,10.00
10/02/2012,22:21,1312.25,1312.25,1312.00,1312.25,21,31,52.00
10/02/2012,22:22,1312.25,1312.25,1312.25,1312.25,8,0,8.00
10/02/2012,22:23,1312.25,1312.25,1312.00,1312.00,4,22,26.00
10/02/2012,22:24,1312.25,1312.25,1312.00,1312.00,9,13,22.00
10/02/2012,22:25,1312.25,1312.25,1312.00,1312.25,13,9,22.00
10/02/2012,22:26,1312.25,1312.25,1312.25,1312.25,8,0,8.00
10/02/2012,22:27,1312.25,1312.25,1312.00,1312.25,16,1,17.00
10/02/2012,22:28,1312.25,1312.25,1312.00,1312.00,6,17,23.00
10/02/2012,22:29,1312.25,1312.25,1312.00,1312.25,7,1,8.00
10/02/2012,22:30,1312.25,1312.25,1312.00,1312.25,9,21,30.00
10/02/2012,22:31,1312.25,1312.25,1312.00,1312.00,7,37,44.00
10/02/2012,22:32,1312.00,1312.00,1311.75,1312.00,5,6,11.00
10/02/2012,22:33,1312.00,1312.25,1312.00,1312.25,34,0,34.00
10/02/2012,22:34,1312.25,1312.25,1312.00,1312.25,14,5,19.00
10/02/2012,22:35,1312.25,1312.25,1312.00,1312.25,6,11,17.00
10/02/2012,22:36,1312.25,1312.25,1312.00,1312.25,9,1,10.00
10/02/2012,22:37,1312.25,1312.25,1312.00,1312.00,5,30,35.00
10/02/2012,22:38,1312.25,1312.25,1312.00,1312.00,7,48,55.00
10/02/2012,22:39,1312.00,1312.25,1312.00,1312.25,5,29,34.00
10/02/2012,22:40,1312.25,1312.25,1312.00,1312.25,11,20,31.00
10/02/2012,22:41,1312.00,1312.25,1312.00,1312.00,1,49,50.00
10/02/2012,22:42,1312.00,1312.00,1312.00,1312.00,0,11,11.00
10/02/2012,22:43,1312.00,1312.00,1312.00,1312.00,0,13,13.00
10/02/2012,22:44,1311.75,1312.00,1311.75,1312.00,10,53,63.00
10/02/2012,22:45,1311.75,1312.00,1311.75,1312.00,8,14,22.00
10/02/2012,22:46,1312.00,1312.00,1311.75,1312.00,13,2,15.00
10/02/2012,22:47,1312.00,1312.00,1311.75,1312.00,9,1,10.00
10/02/2012,22:48,1312.00,1312.25,1311.75,1312.25,70,1,71.00
10/02/2012,22:49,1312.25,1312.25,1312.00,1312.00,9,23,32.00
10/02/2012,22:50,1312.00,1312.25,1311.75,1312.00,9,33,42.00
10/02/2012,22:51,1312.00,1312.00,1311.75,1311.75,15,3,18.00
10/02/2012,22:52,1312.00,1312.00,1311.75,1312.00,44,3,47.00
10/02/2012,22:53,1312.00,1312.00,1311.75,1311.75,8,1,9.00
10/02/2012,22:54,1311.75,1312.00,1311.75,1312.00,6,3,9.00
10/02/2012,22:55,1312.00,1312.00,1311.75,1311.75,18,3,21.00
10/02/2012,22:56,1311.75,1312.00,1311.50,1311.75,110,180,290.00
10/02/2012,22:57,1311.75,1312.00,1311.75,1312.00,5,5,10.00
10/02/2012,22:58,1312.00,1312.00,1311.75,1312.00,12,3,15.00
10/02/2012,22:59,1312.00,1312.00,1311.75,1311.75,10,4,14.00
10/02/2012,23:00,1312.00,1312.00,1311.75,1312.00,54,2,56.00
10/02/2012,23:01,1312.00,1312.00,1311.75,1312.00,60,6,66.00
10/02/2012,23:02,1311.75,1312.00,1311.75,1311.75,14,136,150.00
10/02/2012,23:03,1311.75,1311.75,1311.50,1311.75,65,12,77.00
10/02/2012,23:04,1311.75,1311.75,1311.75,1311.75,4,0,4.00
10/02/2012,23:05,1311.75,1311.75,1311.50,1311.50,12,4,16.00
10/02/2012,23:06,1311.50,1311.50,1311.50,1311.50,0,6,6.00
10/02/2012,23:07,1311.75,1311.75,1311.75,1311.75,28,0,28.00
10/02/2012,23:08,1311.75,1311.75,1311.75,1311.75,47,0,47.00
10/02/2012,23:09,1311.75,1311.75,1311.75,1311.75,5,0,5.00
10/02/2012,23:10,1311.75,1311.75,1311.75,1311.75,3,0,3.00
10/02/2012,23:11,1311.75,1311.75,1311.50,1311.75,14,27,41.00
10/02/2012,23:12,1311.50,1311.75,1311.50,1311.50,13,59,72.00
10/02/2012,23:13,1311.75,1311.75,1311.50,1311.50,7,10,17.00
10/02/2012,23:14,1311.75,1311.75,1311.75,1311.75,53,0,53.00
10/02/2012,23:15,1311.75,1311.75,1311.50,1311.50,1,3,4.00
10/02/2012,23:16,1311.75,1311.75,1311.50,1311.75,42,1,43.00
10/02/2012,23:17,1311.75,1311.75,1311.75,1311.75,6,0,6.00
10/02/2012,23:18,1311.75,1311.75,1311.50,1311.50,7,48,55.00
10/02/2012,23:19,1311.50,1311.75,1311.50,1311.50,21,15,36.00
10/02/2012,23:20,1311.50,1311.75,1311.50,1311.75,3,6,9.00
10/02/2012,23:21,1311.75,1311.75,1311.75,1311.75,13,0,13.00
10/02/2012,23:22,1311.75,1311.75,1311.75,1311.75,9,0,9.00
10/02/2012,23:23,1311.50,1311.75,1311.50,1311.75,14,5,19.00
10/02/2012,23:24,1311.75,1311.75,1311.50,1311.50,9,8,17.00
10/02/2012,23:25,1311.75,1311.75,1311.50,1311.75,7,2,9.00
10/02/2012,23:26,1311.50,1311.75,1311.50,1311.75,16,1,17.00
10/02/2012,23:27,1311.75,1311.75,1311.50,1311.75,4,1,5.00
10/02/2012,23:28,1311.75,1311.75,1311.50,1311.50,13,2,15.00
10/02/2012,23:29,1311.75,1312.00,1311.75,1311.75,96,5,101.00
10/02/2012,23:30,1311.75,1311.75,1311.75,1311.75,0,53,53.00
10/02/2012,23:31,1311.50,1311.75,1311.50,1311.75,3,17,20.00
10/02/2012,23:32,1311.75,1311.75,1311.50,1311.75,26,1,27.00
10/02/2012,23:33,1311.75,1311.75,1311.50,1311.75,11,1,12.00
10/02/2012,23:34,1311.50,1311.75,1311.50,1311.75,46,1,47.00
10/02/2012,23:35,1311.50,1311.75,1311.50,1311.75,4,4,8.00
10/02/2012,23:36,1311.75,1312.00,1311.75,1311.75,59,2,61.00
10/02/2012,23:37,1312.00,1312.00,1311.75,1311.75,4,1,5.00
10/02/2012,23:38,1312.00,1312.00,1311.75,1312.00,8,2,10.00
10/02/2012,23:39,1311.75,1312.00,1311.75,1311.75,4,3,7.00
10/02/2012,23:40,1311.75,1311.75,1311.50,1311.50,0,64,64.00
10/02/2012,23:41,1311.75,1312.25,1311.75,1312.00,302,26,328.00
10/02/2012,23:42,1312.00,1312.00,1311.75,1312.00,1,5,6.00
10/02/2012,23:43,1311.75,1311.75,1311.75,1311.75,0,6,6.00
10/02/2012,23:44,1312.00,1312.00,1311.75,1311.75,4,107,111.00
10/02/2012,23:45,1311.50,1311.75,1311.50,1311.75,31,10,41.00
10/02/2012,23:46,1311.75,1311.75,1311.50,1311.75,15,9,24.00
10/02/2012,23:47,1311.75,1311.75,1311.50,1311.75,8,1,9.00
10/02/2012,23:48,1311.75,1311.75,1311.50,1311.75,12,1,13.00
10/02/2012,23:49,1311.75,1312.00,1311.75,1312.00,35,0,35.00
10/02/2012,23:50,1312.00,1312.00,1312.00,1312.00,23,0,23.00
10/02/2012,23:51,1311.75,1312.00,1311.75,1312.00,20,4,24.00
10/02/2012,23:52,1312.00,1312.25,1312.00,1312.25,52,13,65.00
10/02/2012,23:53,1312.25,1312.25,1312.00,1312.25,37,1,38.00
10/02/2012,23:54,1312.00,1312.25,1312.00,1312.25,23,3,26.00
10/02/2012,23:55,1312.25,1312.50,1312.25,1312.25,66,1,67.00
10/02/2012,23:56,1312.25,1312.25,1312.25,1312.25,0,95,95.00
10/02/2012,23:57,1312.50,1312.50,1312.50,1312.50,8,0,8.00
10/02/2012,23:58,1312.50,1312.75,1312.50,1312.50,77,2,79.00
10/02/2012,23:59,1312.50,1312.50,1312.50,1312.50,0,53,53.00
10/03/2012,00:00,1312.50,1312.50,1312.50,1312.50,0,10,10.00
10/03/2012,00:01,1312.50,1312.50,1312.50,1312.50,0,54,54.00
10/03/2012,00:02,1312.50,1312.75,1312.50,1312.75,1,24,25.00
10/03/2012,00:03,1312.75,1313.25,1312.50,1312.50,172,114,286.00
10/03/2012,00:04,1312.50,1312.75,1312.50,1312.75,8,1,9.00
10/03/2012,00:05,1312.75,1312.75,1312.50,1312.75,7,20,27.00
10/03/2012,00:06,1312.75,1312.75,1312.75,1312.75,64,0,64.00
10/03/2012,00:07,1312.75,1312.75,1312.50,1312.50,23,7,30.00
10/03/2012,00:08,1312.50,1312.75,1312.50,1312.50,2,8,10.00
10/03/2012,00:09,1312.75,1312.75,1312.50,1312.50,15,25,40.00
10/03/2012,00:10,1312.75,1313.00,1312.50,1312.75,34,24,58.00
10/03/2012,00:11,1312.50,1312.75,1312.50,1312.75,8,8,16.00
10/03/2012,00:12,1312.50,1312.75,1312.25,1312.75,12,45,57.00
10/03/2012,00:13,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/03/2012,00:14,1312.50,1312.50,1312.25,1312.25,0,39,39.00
10/03/2012,00:15,1312.25,1312.25,1312.25,1312.25,0,20,20.00
10/03/2012,00:17,1312.25,1312.25,1311.75,1312.00,26,138,164.00
10/03/2012,00:18,1312.00,1312.25,1312.00,1312.00,18,3,21.00
10/03/2012,00:19,1312.25,1312.25,1312.00,1312.00,7,30,37.00
10/03/2012,00:20,1312.00,1312.25,1312.00,1312.25,11,28,39.00
10/03/2012,00:21,1312.25,1312.25,1312.00,1312.00,9,10,19.00
10/03/2012,00:22,1312.25,1312.25,1312.00,1312.00,4,29,33.00
10/03/2012,00:24,1312.00,1312.25,1312.00,1312.25,13,1,14.00
10/03/2012,00:25,1312.25,1312.25,1312.25,1312.25,77,0,77.00
10/03/2012,00:26,1312.00,1312.25,1312.00,1312.25,7,10,17.00
10/03/2012,00:27,1312.25,1312.25,1312.00,1312.25,3,12,15.00
10/03/2012,00:28,1312.00,1312.00,1311.75,1312.00,21,44,65.00
10/03/2012,00:29,1312.00,1312.00,1312.00,1312.00,12,0,12.00
10/03/2012,00:30,1312.25,1312.25,1312.00,1312.25,5,2,7.00
10/03/2012,00:31,1312.25,1312.25,1312.00,1312.25,37,3,40.00
10/03/2012,00:32,1312.25,1312.50,1312.25,1312.50,117,0,117.00
10/03/2012,00:33,1312.50,1312.75,1312.50,1312.50,22,7,29.00
10/03/2012,00:34,1312.75,1312.75,1312.50,1312.50,15,5,20.00
10/03/2012,00:35,1312.75,1312.75,1312.75,1312.75,19,0,19.00
10/03/2012,00:36,1312.50,1312.75,1312.50,1312.75,22,1,23.00
10/03/2012,00:37,1312.75,1312.75,1312.50,1312.50,21,19,40.00
10/03/2012,00:38,1312.75,1312.75,1312.75,1312.75,19,0,19.00
10/03/2012,00:39,1312.75,1312.75,1312.75,1312.75,17,0,17.00
10/03/2012,00:40,1312.75,1312.75,1312.75,1312.75,7,0,7.00
10/03/2012,00:41,1312.75,1313.00,1312.75,1313.00,52,0,52.00
10/03/2012,00:42,1313.00,1313.00,1312.75,1313.00,97,65,162.00
10/03/2012,00:43,1313.25,1313.25,1313.00,1313.25,22,4,26.00
10/03/2012,00:44,1313.00,1313.25,1313.00,1313.25,17,5,22.00
10/03/2012,00:45,1313.25,1313.25,1313.25,1313.25,23,0,23.00
10/03/2012,00:46,1313.00,1313.00,1312.75,1312.75,0,71,71.00
10/03/2012,00:47,1313.00,1313.00,1312.75,1313.00,27,1,28.00
10/03/2012,00:48,1313.00,1313.00,1312.75,1312.75,22,1,23.00
10/03/2012,00:49,1312.75,1313.00,1312.75,1312.75,2,27,29.00
10/03/2012,00:50,1312.75,1312.75,1312.50,1312.75,2,24,26.00
10/03/2012,00:51,1312.50,1312.75,1312.50,1312.50,6,3,9.00
10/03/2012,00:52,1312.75,1313.00,1312.50,1312.50,62,17,79.00
10/03/2012,00:53,1312.50,1312.75,1312.50,1312.50,1,6,7.00
10/03/2012,00:54,1312.50,1312.50,1312.50,1312.50,0,2,2.00
10/03/2012,00:55,1312.75,1312.75,1312.50,1312.50,14,3,17.00
10/03/2012,00:56,1312.50,1313.00,1312.50,1313.00,273,5,278.00
10/03/2012,00:57,1313.00,1313.00,1312.75,1313.00,12,4,16.00
10/03/2012,00:58,1313.00,1313.00,1312.75,1313.00,6,7,13.00
10/03/2012,00:59,1313.00,1313.00,1312.75,1312.75,5,2,7.00
10/03/2012,01:00,1313.00,1313.00,1313.00,1313.00,4,0,4.00
10/03/2012,01:01,1312.75,1312.75,1312.50,1312.50,0,116,116.00
10/03/2012,01:02,1312.50,1312.50,1312.00,1312.00,0,161,161.00
10/03/2012,01:03,1312.00,1312.25,1312.00,1312.00,2,145,147.00
10/03/2012,01:04,1311.75,1312.00,1311.75,1312.00,7,10,17.00
10/03/2012,01:05,1312.00,1312.00,1311.75,1312.00,13,3,16.00
10/03/2012,01:06,1311.75,1312.00,1311.75,1312.00,168,15,183.00
10/03/2012,01:07,1312.00,1312.00,1311.75,1312.00,14,3,17.00
10/03/2012,01:08,1311.75,1312.00,1311.00,1311.00,19,1360,1379.00
10/03/2012,01:09,1311.00,1311.25,1311.00,1311.25,9,15,24.00
10/03/2012,01:10,1311.00,1311.25,1311.00,1311.00,6,90,96.00
10/03/2012,01:11,1311.00,1311.50,1311.00,1311.25,87,223,310.00
10/03/2012,01:12,1311.25,1311.50,1311.00,1311.00,1,117,118.00
10/03/2012,01:13,1311.25,1311.25,1311.00,1311.25,77,12,89.00
10/03/2012,01:14,1311.25,1311.50,1311.25,1311.50,76,0,76.00
10/03/2012,01:15,1311.50,1311.50,1311.50,1311.50,17,0,17.00
10/03/2012,01:16,1311.50,1311.75,1311.50,1311.50,263,19,282.00
10/03/2012,01:17,1311.50,1311.50,1311.50,1311.50,0,2,2.00
10/03/2012,01:18,1311.75,1311.75,1311.50,1311.75,165,15,180.00
10/03/2012,01:19,1311.75,1312.25,1311.75,1312.00,71,15,86.00
10/03/2012,01:20,1312.00,1312.25,1312.00,1312.00,136,11,147.00
10/03/2012,01:21,1312.00,1312.00,1312.00,1312.00,0,49,49.00
10/03/2012,01:22,1312.00,1312.00,1312.00,1312.00,0,73,73.00
10/03/2012,01:23,1312.00,1312.00,1311.75,1312.00,13,47,60.00
10/03/2012,01:24,1312.00,1312.25,1312.00,1312.00,6,1,7.00
10/03/2012,01:25,1312.00,1312.00,1312.00,1312.00,0,15,15.00
10/03/2012,01:26,1312.00,1312.00,1312.00,1312.00,0,54,54.00
10/03/2012,01:27,1312.00,1312.25,1312.00,1312.00,1,45,46.00
10/03/2012,01:28,1312.00,1312.00,1311.75,1311.75,14,57,71.00
10/03/2012,01:29,1311.75,1312.00,1311.75,1312.00,100,2,102.00
10/03/2012,01:30,1312.00,1312.00,1312.00,1312.00,29,0,29.00
10/03/2012,01:31,1312.25,1312.25,1311.75,1311.75,7,164,171.00
10/03/2012,01:32,1311.75,1311.75,1311.75,1311.75,0,10,10.00
10/03/2012,01:33,1311.75,1311.75,1311.75,1311.75,0,48,48.00
10/03/2012,01:34,1311.75,1311.75,1311.75,1311.75,0,161,161.00
10/03/2012,01:35,1311.75,1311.75,1311.25,1311.50,1,452,453.00
10/03/2012,01:36,1311.50,1311.50,1311.25,1311.25,1,224,225.00
10/03/2012,01:37,1311.25,1311.25,1310.75,1310.75,237,461,698.00
10/03/2012,01:38,1310.75,1311.00,1310.50,1310.50,14,409,423.00
10/03/2012,01:39,1310.75,1311.00,1310.75,1311.00,435,2,437.00
10/03/2012,01:40,1311.00,1311.25,1311.00,1311.25,52,0,52.00
10/03/2012,01:41,1311.25,1311.25,1311.00,1311.00,11,8,19.00
10/03/2012,01:42,1311.25,1311.50,1311.25,1311.50,125,0,125.00
10/03/2012,01:43,1311.25,1311.50,1311.25,1311.25,12,104,116.00
10/03/2012,01:44,1311.25,1311.25,1311.25,1311.25,0,3,3.00
10/03/2012,01:45,1311.25,1311.25,1311.00,1311.25,2,282,284.00
10/03/2012,01:46,1311.25,1311.25,1311.00,1311.25,4,7,11.00
10/03/2012,01:47,1311.25,1311.25,1311.00,1311.00,2,51,53.00
10/03/2012,01:48,1311.00,1311.00,1310.75,1311.00,28,244,272.00
10/03/2012,01:49,1311.00,1311.00,1311.00,1311.00,59,0,59.00
10/03/2012,01:50,1311.00,1311.00,1310.75,1310.75,7,10,17.00
10/03/2012,01:51,1310.75,1311.00,1310.75,1311.00,28,8,36.00
10/03/2012,01:52,1311.25,1311.25,1311.25,1311.25,125,0,125.00
10/03/2012,01:53,1311.25,1311.50,1311.25,1311.50,4,1,5.00
10/03/2012,01:54,1311.50,1311.50,1311.25,1311.50,17,6,23.00
10/03/2012,01:55,1311.50,1311.75,1311.50,1311.50,166,1,167.00
10/03/2012,01:56,1311.75,1311.75,1311.50,1311.50,5,2,7.00
10/03/2012,01:57,1311.50,1311.75,1311.50,1311.50,3,8,11.00
10/03/2012,01:58,1311.50,1311.50,1311.25,1311.25,0,134,134.00
10/03/2012,01:59,1311.50,1311.50,1311.00,1311.00,1,65,66.00
10/03/2012,02:00,1311.25,1311.50,1311.25,1311.50,78,0,78.00
10/03/2012,02:01,1311.50,1311.50,1310.75,1310.75,97,671,768.00
10/03/2012,02:02,1310.75,1311.00,1310.50,1310.75,115,146,261.00
10/03/2012,02:03,1311.00,1311.25,1310.75,1311.25,235,27,262.00
10/03/2012,02:04,1311.00,1311.75,1311.00,1311.25,235,39,274.00
10/03/2012,02:05,1311.50,1311.50,1310.25,1310.50,287,1216,1503.00
10/03/2012,02:06,1310.50,1311.00,1310.50,1310.75,648,180,828.00
10/03/2012,02:07,1311.00,1311.25,1310.75,1311.25,167,12,179.00
10/03/2012,02:08,1311.25,1311.25,1311.00,1311.25,62,327,389.00
10/03/2012,02:09,1311.25,1311.25,1311.00,1311.25,88,5,93.00
10/03/2012,02:10,1311.25,1311.25,1310.75,1311.00,278,104,382.00
10/03/2012,02:11,1311.00,1311.25,1310.50,1310.75,131,260,391.00
10/03/2012,02:12,1310.75,1311.00,1310.50,1310.75,331,541,872.00
10/03/2012,02:13,1310.75,1311.25,1310.50,1311.25,555,98,653.00
10/03/2012,02:14,1311.00,1311.00,1310.75,1311.00,118,162,280.00
10/03/2012,02:15,1311.25,1311.25,1310.75,1311.00,206,200,406.00
10/03/2012,02:16,1311.00,1311.00,1310.50,1310.75,355,656,1011.00
10/03/2012,02:17,1310.75,1311.00,1310.50,1311.00,257,28,285.00
10/03/2012,02:18,1311.25,1311.75,1311.00,1311.75,654,190,844.00
10/03/2012,02:19,1311.75,1312.00,1311.50,1312.00,622,186,808.00
10/03/2012,02:20,1312.00,1312.50,1312.00,1312.50,615,304,919.00
10/03/2012,02:21,1312.50,1312.50,1312.00,1312.00,832,312,1144.00
10/03/2012,02:22,1312.25,1312.25,1312.00,1312.25,675,68,743.00
10/03/2012,02:23,1312.25,1312.50,1312.00,1312.00,171,174,345.00
10/03/2012,02:24,1311.75,1312.00,1311.50,1311.75,341,152,493.00
10/03/2012,02:25,1311.75,1312.00,1311.50,1311.75,155,190,345.00
10/03/2012,02:26,1312.00,1312.00,1311.75,1311.75,29,225,254.00
10/03/2012,02:27,1311.75,1311.75,1311.50,1311.50,16,424,440.00
10/03/2012,02:28,1311.50,1311.50,1311.25,1311.25,3,388,391.00
10/03/2012,02:29,1311.25,1311.50,1311.00,1311.25,6,238,244.00
10/03/2012,02:30,1311.25,1311.50,1311.00,1311.25,100,218,318.00
10/03/2012,02:31,1311.25,1311.50,1311.25,1311.50,9,642,651.00
10/03/2012,02:32,1311.50,1311.75,1311.50,1311.50,84,183,267.00
10/03/2012,02:33,1311.50,1312.00,1311.50,1312.00,205,158,363.00
10/03/2012,02:34,1312.00,1312.00,1311.50,1311.50,5,482,487.00
10/03/2012,02:35,1311.25,1311.50,1311.00,1311.25,17,65,82.00
10/03/2012,02:36,1311.25,1311.25,1310.75,1311.00,29,493,522.00
10/03/2012,02:37,1310.75,1311.75,1310.75,1311.50,893,112,1005.00
10/03/2012,02:38,1311.50,1311.50,1311.25,1311.50,202,511,713.00
10/03/2012,02:39,1311.25,1311.50,1311.25,1311.25,4,131,135.00
10/03/2012,02:40,1311.25,1311.50,1311.25,1311.50,3,181,184.00
10/03/2012,02:41,1311.50,1311.75,1311.00,1311.50,194,376,570.00
10/03/2012,02:42,1311.50,1311.75,1311.25,1311.75,256,388,644.00
10/03/2012,02:43,1312.00,1312.00,1311.75,1312.00,520,323,843.00
10/03/2012,02:44,1312.00,1312.75,1312.00,1312.50,946,241,1187.00
10/03/2012,02:45,1312.50,1312.75,1312.50,1312.50,487,565,1052.00
10/03/2012,02:46,1312.50,1312.50,1312.25,1312.50,7,773,780.00
10/03/2012,02:47,1312.25,1312.50,1311.75,1312.00,4,595,599.00
10/03/2012,02:48,1311.75,1312.25,1311.75,1312.25,88,297,385.00
10/03/2012,02:49,1312.00,1312.00,1311.25,1311.50,138,720,858.00
10/03/2012,02:50,1311.50,1311.75,1311.50,1311.75,170,0,170.00
10/03/2012,02:51,1311.75,1312.00,1311.75,1311.75,64,218,282.00
10/03/2012,02:52,1311.50,1311.75,1311.25,1311.25,3,110,113.00
10/03/2012,02:53,1311.50,1311.50,1311.25,1311.25,8,519,527.00
10/03/2012,02:54,1311.25,1311.50,1310.75,1311.25,625,572,1197.00
10/03/2012,02:55,1311.00,1311.25,1310.75,1311.25,96,186,282.00
10/03/2012,02:56,1311.00,1311.50,1311.00,1311.50,124,217,341.00
10/03/2012,02:57,1311.50,1311.50,1311.00,1311.25,231,182,413.00
10/03/2012,02:58,1311.25,1311.75,1311.25,1311.50,407,211,618.00
10/03/2012,02:59,1311.75,1312.25,1311.75,1312.25,1091,37,1128.00
10/03/2012,03:00,1312.25,1312.50,1312.00,1312.25,89,280,369.00
10/03/2012,03:01,1312.50,1313.00,1312.25,1313.00,907,127,1034.00
10/03/2012,03:02,1312.75,1313.50,1312.50,1313.25,684,128,812.00
10/03/2012,03:03,1313.25,1313.50,1313.25,1313.50,436,310,746.00
10/03/2012,03:04,1313.50,1313.50,1312.75,1312.75,65,781,846.00
10/03/2012,03:05,1313.00,1313.25,1312.75,1313.00,207,180,387.00
10/03/2012,03:06,1312.75,1313.00,1312.50,1312.75,72,469,541.00
10/03/2012,03:07,1312.50,1312.75,1312.50,1312.50,10,55,65.00
10/03/2012,03:08,1312.50,1313.25,1312.50,1313.25,527,39,566.00
10/03/2012,03:09,1313.25,1313.75,1313.00,1313.75,839,6,845.00
10/03/2012,03:10,1313.75,1314.25,1313.75,1314.25,1340,67,1407.00
10/03/2012,03:11,1314.25,1314.75,1314.00,1314.25,955,622,1577.00
10/03/2012,03:12,1314.25,1314.50,1314.25,1314.50,193,349,542.00
10/03/2012,03:13,1314.50,1314.75,1314.50,1314.75,101,127,228.00
10/03/2012,03:14,1314.75,1314.75,1314.50,1314.50,228,31,259.00
10/03/2012,03:15,1314.75,1314.75,1314.25,1314.25,8,667,675.00
10/03/2012,03:16,1314.50,1315.00,1314.25,1315.00,584,150,734.00
10/03/2012,03:17,1314.75,1315.00,1314.75,1314.75,101,239,340.00
10/03/2012,03:18,1314.75,1314.75,1314.25,1314.50,201,305,506.00
10/03/2012,03:19,1314.75,1314.75,1314.50,1314.75,6,108,114.00
10/03/2012,03:20,1314.50,1314.50,1314.00,1314.00,2,657,659.00
10/03/2012,03:21,1314.25,1314.50,1314.00,1314.25,76,17,93.00
10/03/2012,03:22,1314.50,1314.50,1314.25,1314.25,379,221,600.00
10/03/2012,03:23,1314.25,1314.25,1314.00,1314.25,12,7,19.00
10/03/2012,03:24,1314.25,1314.75,1314.25,1314.75,199,39,238.00
10/03/2012,03:25,1314.75,1314.75,1314.50,1314.50,5,341,346.00
10/03/2012,03:26,1314.75,1314.75,1314.25,1314.25,67,163,230.00
10/03/2012,03:27,1314.50,1314.75,1314.50,1314.50,182,188,370.00
10/03/2012,03:28,1314.50,1314.50,1314.25,1314.25,1,562,563.00
10/03/2012,03:29,1314.25,1314.50,1314.00,1314.00,2,411,413.00
10/03/2012,03:30,1314.25,1314.25,1314.00,1314.25,90,5,95.00
10/03/2012,03:31,1314.25,1314.50,1314.00,1314.25,34,88,122.00
10/03/2012,03:32,1314.00,1314.25,1313.75,1314.00,9,45,54.00
10/03/2012,03:33,1314.00,1314.25,1313.75,1314.00,62,337,399.00
10/03/2012,03:34,1313.75,1314.00,1313.50,1313.75,155,252,407.00
10/03/2012,03:35,1313.75,1313.75,1313.75,1313.75,0,76,76.00
10/03/2012,03:36,1313.50,1313.75,1313.50,1313.75,150,54,204.00
10/03/2012,03:37,1313.75,1313.75,1313.25,1313.50,7,315,322.00
10/03/2012,03:38,1313.25,1313.50,1313.25,1313.25,6,221,227.00
10/03/2012,03:39,1313.25,1313.50,1313.25,1313.50,49,17,66.00
10/03/2012,03:40,1313.25,1313.50,1313.25,1313.50,293,164,457.00
10/03/2012,03:41,1313.50,1313.50,1313.25,1313.50,25,220,245.00
10/03/2012,03:42,1313.50,1313.75,1313.50,1313.75,280,3,283.00
10/03/2012,03:43,1313.50,1313.75,1313.50,1313.75,12,88,100.00
10/03/2012,03:44,1313.75,1313.75,1313.75,1313.75,223,0,223.00
10/03/2012,03:45,1313.50,1313.50,1313.25,1313.50,1,205,206.00
10/03/2012,03:46,1313.50,1313.75,1313.25,1313.75,348,3,351.00
10/03/2012,03:47,1313.75,1313.75,1313.75,1313.75,156,0,156.00
10/03/2012,03:48,1313.75,1314.25,1313.75,1314.25,159,20,179.00
10/03/2012,03:49,1314.00,1314.00,1313.75,1314.00,236,219,455.00
10/03/2012,03:50,1313.75,1314.25,1313.75,1314.25,118,37,155.00
10/03/2012,03:51,1314.25,1314.25,1314.00,1314.25,4,162,166.00
10/03/2012,03:52,1314.25,1314.50,1314.00,1314.50,340,180,520.00
10/03/2012,03:53,1314.50,1314.50,1314.00,1314.25,3,241,244.00
10/03/2012,03:54,1314.25,1314.50,1314.25,1314.25,124,210,334.00
10/03/2012,03:55,1314.25,1314.25,1314.00,1314.25,1,49,50.00
10/03/2012,03:56,1314.25,1314.25,1314.25,1314.25,18,0,18.00
10/03/2012,03:57,1314.25,1314.25,1313.50,1313.75,21,383,404.00
10/03/2012,03:58,1313.75,1313.75,1313.50,1313.50,125,245,370.00
10/03/2012,03:59,1313.50,1313.75,1313.50,1313.75,7,294,301.00
10/03/2012,04:00,1313.75,1313.75,1313.50,1313.50,5,4,9.00
10/03/2012,04:01,1313.75,1314.00,1313.50,1313.75,407,78,485.00
10/03/2012,04:02,1314.00,1314.25,1313.50,1314.25,165,76,241.00
10/03/2012,04:03,1314.25,1314.50,1314.00,1314.00,107,81,188.00
10/03/2012,04:04,1314.25,1314.50,1314.00,1314.25,148,98,246.00
10/03/2012,04:05,1314.00,1314.75,1314.00,1314.75,1590,2,1592.00
10/03/2012,04:06,1314.75,1315.00,1314.75,1314.75,254,897,1151.00
10/03/2012,04:07,1314.75,1314.75,1314.25,1314.50,298,239,537.00
10/03/2012,04:08,1314.50,1314.75,1314.25,1314.25,28,243,271.00
10/03/2012,04:09,1314.25,1314.50,1314.25,1314.25,3,196,199.00
10/03/2012,04:10,1314.25,1314.50,1314.00,1314.25,210,41,251.00
10/03/2012,04:11,1314.25,1314.25,1314.00,1314.00,3,437,440.00
10/03/2012,04:12,1314.00,1314.25,1314.00,1314.00,4,115,119.00
10/03/2012,04:13,1314.00,1314.00,1313.75,1314.00,197,9,206.00
10/03/2012,04:14,1314.25,1314.50,1314.25,1314.25,272,7,279.00
10/03/2012,04:15,1314.25,1314.50,1314.25,1314.50,232,289,521.00
10/03/2012,04:16,1314.50,1315.00,1314.25,1315.00,1584,89,1673.00
10/03/2012,04:17,1315.00,1315.00,1314.75,1315.00,419,13,432.00
10/03/2012,04:18,1315.00,1315.00,1314.75,1315.00,32,14,46.00
10/03/2012,04:19,1314.75,1314.75,1314.50,1314.50,0,1087,1087.00
10/03/2012,04:20,1314.50,1314.75,1314.50,1314.75,3,50,53.00
10/03/2012,04:21,1314.75,1314.75,1314.50,1314.75,93,420,513.00
10/03/2012,04:22,1314.75,1315.00,1314.50,1315.00,117,4,121.00
10/03/2012,04:23,1315.00,1315.25,1315.00,1315.00,179,233,412.00
10/03/2012,04:24,1315.00,1315.75,1315.00,1315.50,937,190,1127.00
10/03/2012,04:25,1315.50,1316.00,1315.50,1316.00,738,19,757.00
10/03/2012,04:26,1316.00,1316.25,1316.00,1316.25,270,46,316.00
10/03/2012,04:27,1316.25,1316.25,1316.00,1316.00,11,418,429.00
10/03/2012,04:28,1316.00,1316.25,1316.00,1316.00,111,134,245.00
10/03/2012,04:29,1316.25,1316.50,1316.00,1316.25,236,383,619.00
10/03/2012,04:30,1316.25,1316.50,1316.00,1316.00,144,286,430.00
10/03/2012,04:31,1316.25,1316.25,1316.00,1316.00,16,576,592.00
10/03/2012,04:32,1316.00,1316.25,1315.75,1316.00,298,66,364.00
10/03/2012,04:33,1316.25,1316.25,1315.75,1316.00,5,233,238.00
10/03/2012,04:34,1316.00,1316.00,1315.75,1316.00,7,255,262.00
10/03/2012,04:35,1315.75,1316.00,1315.75,1316.00,54,185,239.00
10/03/2012,04:36,1316.00,1316.00,1315.75,1315.75,6,2,8.00
10/03/2012,04:37,1316.00,1316.00,1315.75,1315.75,18,273,291.00
10/03/2012,04:38,1316.00,1316.25,1315.75,1316.00,101,268,369.00
10/03/2012,04:39,1315.75,1316.00,1315.75,1316.00,29,4,33.00
10/03/2012,04:40,1316.00,1316.00,1315.75,1316.00,98,1,99.00
10/03/2012,04:41,1316.00,1316.25,1316.00,1316.25,110,8,118.00
10/03/2012,04:42,1316.00,1316.25,1316.00,1316.25,12,139,151.00
10/03/2012,04:43,1316.00,1316.25,1316.00,1316.25,243,126,369.00
10/03/2012,04:44,1316.25,1316.50,1316.00,1316.25,287,112,399.00
10/03/2012,04:45,1316.25,1316.25,1316.00,1316.25,109,2,111.00
10/03/2012,04:46,1316.50,1316.75,1316.25,1316.50,451,333,784.00
10/03/2012,04:47,1316.50,1316.50,1316.00,1316.25,279,324,603.00
10/03/2012,04:48,1316.50,1316.50,1316.25,1316.50,310,2,312.00
10/03/2012,04:49,1316.50,1316.50,1316.50,1316.50,20,0,20.00
10/03/2012,04:50,1316.25,1316.25,1316.00,1316.25,42,263,305.00
10/03/2012,04:51,1316.25,1316.50,1316.00,1316.25,111,68,179.00
10/03/2012,04:52,1316.25,1316.25,1316.00,1316.00,6,22,28.00
10/03/2012,04:53,1316.25,1316.50,1316.00,1316.50,181,3,184.00
10/03/2012,04:54,1316.25,1316.25,1316.25,1316.25,0,166,166.00
10/03/2012,04:55,1316.25,1316.25,1316.00,1316.00,5,190,195.00
10/03/2012,04:56,1316.25,1316.25,1316.00,1316.25,22,409,431.00
10/03/2012,04:57,1316.25,1316.25,1315.75,1316.00,4,74,78.00
10/03/2012,04:58,1316.00,1316.25,1316.00,1316.25,75,208,283.00
10/03/2012,04:59,1316.25,1316.25,1315.75,1316.00,70,66,136.00
10/03/2012,05:00,1315.75,1315.75,1315.50,1315.75,335,116,451.00
10/03/2012,05:01,1316.00,1316.00,1315.50,1315.75,125,410,535.00
10/03/2012,05:02,1315.75,1315.75,1315.25,1315.50,8,263,271.00
10/03/2012,05:03,1315.50,1315.50,1315.50,1315.50,225,0,225.00
10/03/2012,05:04,1315.50,1315.75,1315.25,1315.75,232,1,233.00
10/03/2012,05:05,1315.50,1315.75,1315.50,1315.75,7,72,79.00
10/03/2012,05:06,1315.75,1315.75,1315.50,1315.75,11,31,42.00
10/03/2012,05:07,1315.50,1316.00,1315.50,1315.75,112,173,285.00
10/03/2012,05:08,1315.75,1315.75,1315.50,1315.50,5,38,43.00
10/03/2012,05:09,1315.75,1316.25,1315.75,1316.25,268,0,268.00
10/03/2012,05:10,1316.25,1316.50,1315.75,1316.00,73,212,285.00
10/03/2012,05:11,1316.00,1316.00,1315.75,1316.00,117,1,118.00
10/03/2012,05:12,1316.00,1316.00,1315.50,1315.75,11,130,141.00
10/03/2012,05:13,1315.75,1315.75,1315.50,1315.75,13,4,17.00
10/03/2012,05:14,1315.50,1315.75,1315.50,1315.75,10,14,24.00
10/03/2012,05:15,1315.50,1315.75,1315.50,1315.50,4,138,142.00
10/03/2012,05:16,1315.50,1315.75,1315.50,1315.75,4,2,6.00
10/03/2012,05:17,1315.75,1315.75,1315.50,1315.50,5,8,13.00
10/03/2012,05:18,1315.50,1315.75,1315.50,1315.75,5,27,32.00
10/03/2012,05:19,1315.50,1315.75,1315.50,1315.50,4,58,62.00
10/03/2012,05:20,1315.50,1315.75,1315.50,1315.50,55,14,69.00
10/03/2012,05:21,1315.75,1315.75,1315.50,1315.75,5,72,77.00
10/03/2012,05:22,1315.75,1315.75,1315.50,1315.50,11,38,49.00
10/03/2012,05:23,1315.75,1315.75,1315.50,1315.75,9,1,10.00
10/03/2012,05:24,1315.75,1315.75,1315.50,1315.75,6,7,13.00
10/03/2012,05:25,1315.50,1315.75,1315.50,1315.75,8,9,17.00
10/03/2012,05:26,1315.50,1315.75,1315.50,1315.75,4,184,188.00
10/03/2012,05:27,1315.75,1315.75,1315.50,1315.50,6,348,354.00
10/03/2012,05:28,1315.75,1315.75,1315.50,1315.75,8,6,14.00
10/03/2012,05:29,1315.75,1315.75,1315.50,1315.75,7,2,9.00
10/03/2012,05:30,1315.75,1315.75,1315.50,1315.75,7,6,13.00
10/03/2012,05:31,1315.75,1315.75,1315.50,1315.50,5,4,9.00
10/03/2012,05:32,1315.50,1315.75,1315.25,1315.25,1,355,356.00
10/03/2012,05:33,1315.50,1315.50,1315.25,1315.50,7,5,12.00
10/03/2012,05:34,1315.50,1315.50,1315.00,1315.00,4,373,377.00
10/03/2012,05:35,1315.25,1315.25,1315.00,1315.25,6,40,46.00
10/03/2012,05:36,1315.00,1315.25,1314.75,1315.00,22,369,391.00
10/03/2012,05:37,1315.00,1315.00,1314.75,1314.75,8,468,476.00
10/03/2012,05:38,1315.00,1315.00,1314.75,1315.00,5,16,21.00
10/03/2012,05:39,1314.75,1315.25,1314.75,1315.00,345,239,584.00
10/03/2012,05:40,1314.75,1315.00,1314.75,1315.00,5,42,47.00
10/03/2012,05:41,1315.00,1315.50,1315.00,1315.50,248,0,248.00
10/03/2012,05:42,1315.50,1315.50,1315.25,1315.25,2,266,268.00
10/03/2012,05:43,1315.25,1315.25,1314.75,1314.75,0,160,160.00
10/03/2012,05:44,1315.00,1315.00,1314.50,1314.75,354,331,685.00
10/03/2012,05:45,1315.00,1315.00,1314.75,1314.75,2,93,95.00
10/03/2012,05:46,1314.75,1314.75,1314.00,1314.25,282,578,860.00
10/03/2012,05:47,1314.25,1314.50,1314.25,1314.25,67,385,452.00
10/03/2012,05:48,1314.25,1314.50,1314.25,1314.25,7,68,75.00
10/03/2012,05:49,1314.25,1314.25,1314.00,1314.25,9,11,20.00
10/03/2012,05:50,1314.00,1314.25,1314.00,1314.25,24,10,34.00
10/03/2012,05:51,1314.00,1314.25,1314.00,1314.25,65,10,75.00
10/03/2012,05:52,1314.25,1314.25,1314.00,1314.25,22,2,24.00
10/03/2012,05:53,1314.25,1314.25,1314.00,1314.25,6,641,647.00
10/03/2012,05:54,1314.00,1314.50,1314.00,1314.50,347,39,386.00
10/03/2012,05:55,1314.50,1314.75,1314.25,1314.25,141,221,362.00
10/03/2012,05:56,1314.00,1314.50,1314.00,1314.50,107,590,697.00
10/03/2012,05:57,1314.50,1314.50,1314.25,1314.50,6,20,26.00
10/03/2012,05:58,1314.50,1314.50,1314.25,1314.25,7,318,325.00
10/03/2012,05:59,1314.25,1314.25,1314.00,1314.25,4,191,195.00
10/03/2012,06:00,1314.25,1314.25,1314.00,1314.25,248,259,507.00
10/03/2012,06:01,1314.25,1314.75,1314.25,1314.50,765,307,1072.00
10/03/2012,06:02,1314.25,1314.75,1314.25,1314.50,83,97,180.00
10/03/2012,06:03,1314.75,1315.00,1314.75,1315.00,332,2,334.00
10/03/2012,06:04,1314.75,1315.00,1314.50,1315.00,154,170,324.00
10/03/2012,06:05,1315.00,1315.00,1314.75,1315.00,16,2,18.00
10/03/2012,06:06,1315.00,1315.00,1314.75,1314.75,4,132,136.00
10/03/2012,06:07,1315.00,1315.00,1314.50,1314.75,23,215,238.00
10/03/2012,06:08,1314.75,1314.75,1314.50,1314.50,3,305,308.00
10/03/2012,06:09,1314.50,1314.50,1314.25,1314.50,100,24,124.00
10/03/2012,06:10,1314.50,1314.50,1314.25,1314.50,15,102,117.00
10/03/2012,06:11,1314.50,1314.50,1314.25,1314.25,10,199,209.00
10/03/2012,06:12,1314.25,1314.50,1314.00,1314.00,2,297,299.00
10/03/2012,06:13,1314.00,1314.25,1314.00,1314.25,7,305,312.00
10/03/2012,06:14,1314.00,1314.25,1314.00,1314.25,123,11,134.00
10/03/2012,06:15,1314.25,1314.50,1314.25,1314.50,94,235,329.00
10/03/2012,06:16,1314.50,1314.75,1314.25,1314.50,106,203,309.00
10/03/2012,06:17,1314.50,1314.50,1314.00,1314.25,44,431,475.00
10/03/2012,06:18,1314.25,1314.50,1314.00,1314.00,12,88,100.00
10/03/2012,06:19,1314.00,1314.25,1313.75,1314.25,87,250,337.00
10/03/2012,06:20,1314.00,1314.25,1313.75,1314.25,215,56,271.00
10/03/2012,06:21,1314.25,1314.75,1314.25,1314.50,427,20,447.00
10/03/2012,06:22,1314.50,1314.75,1314.25,1314.50,139,546,685.00
10/03/2012,06:23,1314.75,1314.75,1314.50,1314.75,140,272,412.00
10/03/2012,06:24,1314.75,1315.00,1314.75,1314.75,131,150,281.00
10/03/2012,06:25,1314.75,1315.00,1314.50,1314.75,2,257,259.00
10/03/2012,06:26,1314.75,1315.00,1314.75,1315.00,475,174,649.00
10/03/2012,06:27,1315.00,1315.25,1315.00,1315.25,144,0,144.00
10/03/2012,06:28,1315.25,1315.25,1314.75,1315.00,15,989,1004.00
10/03/2012,06:29,1314.75,1315.00,1314.75,1315.00,236,500,736.00
10/03/2012,06:30,1315.00,1315.25,1314.75,1315.25,154,5,159.00
10/03/2012,06:31,1315.00,1315.50,1315.00,1315.50,180,572,752.00
10/03/2012,06:32,1315.50,1315.50,1315.25,1315.25,72,31,103.00
10/03/2012,06:33,1315.50,1315.50,1314.75,1315.00,250,684,934.00
10/03/2012,06:34,1314.75,1315.25,1314.75,1315.25,159,116,275.00
10/03/2012,06:35,1315.25,1315.25,1314.75,1315.00,36,106,142.00
10/03/2012,06:36,1315.00,1315.00,1314.75,1315.00,686,3,689.00
10/03/2012,06:37,1315.00,1315.25,1314.75,1315.00,117,86,203.00
10/03/2012,06:38,1315.00,1315.00,1315.00,1315.00,218,0,218.00
10/03/2012,06:39,1315.00,1315.00,1314.75,1314.75,26,491,517.00
10/03/2012,06:40,1314.75,1315.00,1314.50,1315.00,318,361,679.00
10/03/2012,06:41,1315.00,1315.25,1315.00,1315.25,289,124,413.00
10/03/2012,06:42,1315.25,1315.50,1315.25,1315.25,276,10,286.00
10/03/2012,06:43,1315.50,1315.50,1315.25,1315.25,10,152,162.00
10/03/2012,06:44,1315.25,1315.50,1315.25,1315.50,4,75,79.00
10/03/2012,06:45,1315.50,1315.50,1315.25,1315.25,10,150,160.00
10/03/2012,06:46,1315.50,1315.50,1315.25,1315.50,14,15,29.00
10/03/2012,06:47,1315.25,1315.75,1315.25,1315.25,541,221,762.00
10/03/2012,06:48,1315.50,1315.50,1315.00,1315.25,144,145,289.00
10/03/2012,06:49,1315.25,1315.50,1315.25,1315.25,147,12,159.00
10/03/2012,06:50,1315.50,1315.75,1315.25,1315.75,493,10,503.00
10/03/2012,06:51,1315.50,1315.75,1315.25,1315.25,13,433,446.00
10/03/2012,06:52,1315.50,1315.50,1315.00,1315.00,12,101,113.00
10/03/2012,06:53,1315.00,1315.25,1315.00,1315.25,123,71,194.00
10/03/2012,06:54,1315.00,1315.25,1314.75,1315.00,927,546,1473.00
10/03/2012,06:55,1315.00,1315.25,1314.75,1314.75,19,410,429.00
10/03/2012,06:56,1315.00,1315.25,1314.75,1314.75,288,739,1027.00
10/03/2012,06:57,1314.75,1315.00,1314.75,1315.00,4,414,418.00
10/03/2012,06:58,1314.75,1315.00,1314.75,1314.75,4,59,63.00
10/03/2012,06:59,1315.00,1315.25,1315.00,1315.00,267,1,268.00
10/03/2012,07:00,1315.25,1315.25,1315.00,1315.25,242,6,248.00
10/03/2012,07:01,1315.25,1315.50,1315.25,1315.25,265,45,310.00
10/03/2012,07:02,1315.25,1315.50,1315.00,1315.00,26,171,197.00
10/03/2012,07:03,1315.25,1315.50,1315.00,1315.25,384,60,444.00
10/03/2012,07:04,1315.50,1315.75,1315.25,1315.50,329,31,360.00
10/03/2012,07:05,1315.75,1315.75,1315.50,1315.50,18,71,89.00
10/03/2012,07:06,1315.50,1315.75,1315.25,1315.50,5,385,390.00
10/03/2012,07:07,1315.50,1315.50,1315.25,1315.25,4,294,298.00
10/03/2012,07:08,1315.25,1315.50,1315.00,1315.25,199,123,322.00
10/03/2012,07:09,1315.25,1315.50,1315.25,1315.50,359,73,432.00
10/03/2012,07:10,1315.50,1315.75,1315.50,1315.75,14,28,42.00
10/03/2012,07:11,1315.75,1316.00,1315.50,1316.00,534,773,1307.00
10/03/2012,07:12,1316.00,1316.00,1315.50,1315.75,217,229,446.00
10/03/2012,07:13,1315.75,1316.00,1315.75,1316.00,37,50,87.00
10/03/2012,07:14,1315.75,1316.00,1315.75,1316.00,953,465,1418.00
10/03/2012,07:15,1315.75,1316.00,1315.50,1315.50,37,799,836.00
10/03/2012,07:16,1315.50,1317.50,1315.25,1316.00,4893,3712,8605.00
10/03/2012,07:17,1316.25,1316.50,1316.00,1316.50,855,891,1746.00
10/03/2012,07:18,1316.50,1318.00,1316.50,1317.75,2579,952,3531.00
10/03/2012,07:19,1317.75,1317.75,1317.25,1317.25,771,966,1737.00
10/03/2012,07:20,1317.50,1317.50,1317.00,1317.25,411,508,919.00
10/03/2012,07:21,1317.00,1317.25,1317.00,1317.25,478,91,569.00
10/03/2012,07:22,1317.00,1317.50,1317.00,1317.50,777,613,1390.00
10/03/2012,07:23,1317.50,1317.75,1317.25,1317.50,433,743,1176.00
10/03/2012,07:24,1317.50,1317.75,1317.00,1317.25,57,509,566.00
10/03/2012,07:25,1317.00,1317.50,1317.00,1317.50,193,36,229.00
10/03/2012,07:26,1317.50,1317.75,1317.25,1317.75,263,399,662.00
10/03/2012,07:27,1317.50,1318.00,1317.50,1317.75,605,178,783.00
10/03/2012,07:28,1317.75,1317.75,1317.25,1317.25,456,286,742.00
10/03/2012,07:29,1317.50,1317.50,1317.00,1317.25,52,426,478.00
10/03/2012,07:30,1317.25,1317.50,1317.00,1317.25,249,599,848.00
10/03/2012,07:31,1317.25,1317.50,1317.00,1317.00,437,185,622.00
10/03/2012,07:32,1317.25,1317.25,1317.00,1317.00,27,75,102.00
10/03/2012,07:33,1317.25,1317.25,1316.50,1316.75,316,1105,1421.00
10/03/2012,07:34,1316.75,1317.00,1316.50,1316.50,216,137,353.00
10/03/2012,07:35,1316.50,1316.75,1316.00,1316.50,1257,1475,2732.00
10/03/2012,07:36,1316.50,1317.25,1316.00,1317.25,1167,497,1664.00
10/03/2012,07:37,1317.25,1317.25,1316.75,1317.00,25,512,537.00
10/03/2012,07:38,1317.00,1317.00,1316.50,1316.75,82,239,321.00
10/03/2012,07:39,1316.75,1317.00,1316.50,1317.00,147,23,170.00
10/03/2012,07:40,1316.75,1317.00,1316.25,1316.50,397,381,778.00
10/03/2012,07:41,1316.50,1316.75,1316.00,1316.50,548,1003,1551.00
10/03/2012,07:42,1316.50,1316.75,1316.25,1316.50,277,308,585.00
10/03/2012,07:43,1316.75,1316.75,1316.00,1316.25,12,716,728.00
10/03/2012,07:44,1316.00,1316.00,1315.50,1315.50,172,1643,1815.00
10/03/2012,07:45,1315.75,1315.75,1314.75,1315.25,1419,1600,3019.00
10/03/2012,07:46,1315.25,1315.50,1315.00,1315.50,694,518,1212.00
10/03/2012,07:47,1315.50,1316.00,1315.00,1315.75,1193,504,1697.00
10/03/2012,07:48,1315.75,1315.75,1315.50,1315.75,190,244,434.00
10/03/2012,07:49,1315.75,1316.00,1315.50,1315.75,188,122,310.00
10/03/2012,07:50,1316.00,1316.00,1315.50,1315.75,171,180,351.00
10/03/2012,07:51,1315.75,1316.00,1315.50,1315.75,269,409,678.00
10/03/2012,07:52,1315.50,1316.00,1315.50,1315.75,173,10,183.00
10/03/2012,07:53,1315.75,1316.00,1315.50,1316.00,352,214,566.00
10/03/2012,07:54,1316.00,1316.00,1315.50,1315.75,952,121,1073.00
10/03/2012,07:55,1315.50,1315.75,1315.50,1315.75,451,262,713.00
10/03/2012,07:56,1315.75,1316.00,1315.75,1316.00,100,228,328.00
10/03/2012,07:57,1316.00,1316.25,1315.75,1316.00,328,46,374.00
10/03/2012,07:58,1316.25,1316.50,1316.00,1316.00,1007,898,1905.00
10/03/2012,07:59,1316.00,1317.75,1316.00,1317.00,7676,3533,11209.00
10/03/2012,08:00,1317.00,1317.50,1316.50,1317.00,1439,1336,2775.00
10/03/2012,08:01,1317.25,1317.75,1316.75,1317.50,1340,1541,2881.00
10/03/2012,08:02,1317.25,1317.75,1317.00,1317.00,861,1662,2523.00
10/03/2012,08:03,1317.00,1317.25,1316.75,1317.00,1172,1744,2916.00
10/03/2012,08:04,1317.00,1317.25,1316.75,1316.75,15,413,428.00
10/03/2012,08:05,1316.75,1317.00,1316.50,1316.50,190,547,737.00
10/03/2012,08:06,1316.50,1316.50,1316.00,1316.25,327,1004,1331.00
10/03/2012,08:07,1316.25,1317.00,1316.25,1317.00,1124,891,2015.00
10/03/2012,08:08,1316.75,1317.00,1316.25,1316.75,220,553,773.00
10/03/2012,08:09,1316.75,1316.75,1316.25,1316.75,297,498,795.00
10/03/2012,08:10,1316.50,1317.00,1316.50,1317.00,188,662,850.00
10/03/2012,08:11,1316.75,1317.00,1316.50,1316.75,232,146,378.00
10/03/2012,08:12,1317.00,1317.75,1316.75,1317.75,1288,70,1358.00
10/03/2012,08:13,1317.75,1317.75,1317.00,1317.00,43,898,941.00
10/03/2012,08:14,1317.00,1317.50,1316.75,1317.25,287,546,833.00
10/03/2012,08:15,1317.00,1317.25,1317.00,1317.25,179,31,210.00
10/03/2012,08:16,1317.25,1317.50,1317.00,1317.25,284,262,546.00
10/03/2012,08:17,1317.25,1317.50,1317.00,1317.00,428,567,995.00
10/03/2012,08:18,1317.25,1317.50,1317.25,1317.50,507,203,710.00
10/03/2012,08:19,1317.50,1317.50,1317.00,1317.50,212,370,582.00
10/03/2012,08:20,1317.25,1317.50,1317.25,1317.25,10,301,311.00
10/03/2012,08:21,1317.50,1317.50,1317.00,1317.50,196,176,372.00
10/03/2012,08:22,1317.50,1317.75,1317.25,1317.25,495,549,1044.00
10/03/2012,08:23,1317.50,1317.50,1317.00,1317.00,61,828,889.00
10/03/2012,08:24,1317.25,1317.25,1316.75,1316.75,151,537,688.00
10/03/2012,08:25,1317.00,1317.25,1316.75,1316.75,404,704,1108.00
10/03/2012,08:26,1316.75,1317.00,1316.75,1317.00,262,98,360.00
10/03/2012,08:27,1317.00,1317.50,1316.75,1317.25,751,339,1090.00
10/03/2012,08:28,1317.25,1317.50,1317.00,1317.25,984,242,1226.00
10/03/2012,08:29,1317.50,1317.50,1317.25,1317.25,650,125,775.00
10/03/2012,08:30,1317.25,1317.75,1317.25,1317.25,471,1523,1994.00
10/03/2012,08:31,1317.50,1317.50,1316.25,1316.25,2823,4898,7721.00
10/03/2012,08:32,1316.25,1317.00,1316.00,1316.50,2010,2313,4323.00
10/03/2012,08:33,1316.25,1317.25,1316.25,1317.00,2456,2519,4975.00
10/03/2012,08:34,1317.00,1317.00,1316.00,1316.75,1466,2599,4065.00
10/03/2012,08:35,1316.75,1317.00,1316.25,1316.50,1634,957,2591.00
10/03/2012,08:36,1316.50,1317.00,1316.25,1316.50,1360,2434,3794.00
10/03/2012,08:37,1316.50,1316.75,1315.75,1316.00,1450,2500,3950.00
10/03/2012,08:38,1316.00,1316.25,1315.50,1316.00,2137,3052,5189.00
10/03/2012,08:39,1315.75,1316.00,1315.25,1315.75,1373,2869,4242.00
10/03/2012,08:40,1315.50,1316.00,1314.50,1314.50,874,4083,4957.00
10/03/2012,08:41,1314.50,1315.00,1314.50,1315.00,3551,1792,5343.00
10/03/2012,08:42,1314.75,1315.25,1314.50,1314.75,1519,2858,4377.00
10/03/2012,08:43,1314.50,1314.75,1313.75,1314.00,3176,5185,8361.00
10/03/2012,08:44,1314.00,1314.25,1313.50,1313.50,953,4058,5011.00
10/03/2012,08:45,1313.75,1314.00,1313.50,1313.50,1013,2429,3442.00
10/03/2012,08:46,1313.50,1314.25,1313.25,1314.00,4476,3011,7487.00
10/03/2012,08:47,1314.00,1314.25,1313.50,1313.50,865,2770,3635.00
10/03/2012,08:48,1313.75,1313.75,1313.00,1313.25,3235,2427,5662.00
10/03/2012,08:49,1313.25,1314.00,1313.25,1313.75,2189,1885,4074.00
10/03/2012,08:50,1313.75,1314.00,1313.25,1313.25,669,1136,1805.00
10/03/2012,08:51,1313.50,1314.25,1313.25,1314.00,2968,1710,4678.00
10/03/2012,08:52,1314.00,1314.50,1313.25,1313.75,2073,2629,4702.00
10/03/2012,08:53,1313.75,1313.75,1313.00,1313.00,1994,2814,4808.00
10/03/2012,08:54,1313.00,1313.00,1312.25,1312.75,2369,4191,6560.00
10/03/2012,08:55,1312.50,1312.75,1312.25,1312.25,1164,2876,4040.00
10/03/2012,08:56,1312.25,1312.50,1311.50,1312.50,3550,2840,6390.00
10/03/2012,08:57,1312.50,1312.50,1311.75,1312.00,1496,1694,3190.00
10/03/2012,08:58,1312.00,1312.25,1311.75,1312.25,1496,1532,3028.00
10/03/2012,08:59,1312.25,1312.25,1311.50,1312.25,1499,2104,3603.00
10/03/2012,09:00,1312.00,1313.00,1312.00,1312.50,3061,2246,5307.00
10/03/2012,09:01,1312.75,1314.75,1312.75,1313.50,10870,6473,17343.00
10/03/2012,09:02,1313.25,1314.50,1313.00,1313.25,3172,5122,8294.00
10/03/2012,09:03,1313.25,1314.00,1311.00,1311.00,5708,10092,15800.00
10/03/2012,09:04,1311.00,1311.50,1309.75,1311.25,9981,10771,20752.00
10/03/2012,09:05,1311.00,1311.75,1310.75,1311.25,4839,3117,7956.00
10/03/2012,09:06,1311.50,1311.50,1310.75,1311.00,3636,3538,7174.00
10/03/2012,09:07,1311.00,1312.50,1311.00,1311.75,4673,2989,7662.00
10/03/2012,09:08,1311.75,1312.00,1311.25,1312.00,1835,2986,4821.00
10/03/2012,09:09,1312.00,1312.25,1311.00,1312.00,2298,2445,4743.00
10/03/2012,09:10,1311.75,1313.00,1311.75,1312.50,5067,3061,8128.00
10/03/2012,09:11,1312.50,1313.50,1312.50,1313.25,1996,4607,6603.00
10/03/2012,09:12,1313.25,1313.25,1312.50,1313.25,2477,1395,3872.00
10/03/2012,09:13,1313.00,1314.00,1313.00,1313.75,3643,3863,7506.00
10/03/2012,09:14,1313.75,1314.00,1313.25,1313.50,2423,2861,5284.00
10/03/2012,09:15,1313.50,1314.25,1313.50,1314.00,2991,952,3943.00
10/03/2012,09:16,1314.00,1315.75,1314.00,1315.25,10670,5586,16256.00
10/03/2012,09:17,1315.25,1315.75,1315.00,1315.50,5917,2979,8896.00
10/03/2012,09:18,1315.50,1317.00,1315.25,1316.75,7775,941,8716.00
10/03/2012,09:19,1316.75,1317.00,1316.00,1316.25,5642,3021,8663.00
10/03/2012,09:20,1316.50,1317.50,1316.25,1317.50,6242,3223,9465.00
10/03/2012,09:21,1317.25,1318.00,1316.75,1317.25,6172,2945,9117.00
10/03/2012,09:22,1317.25,1317.50,1317.00,1317.50,2708,2327,5035.00
10/03/2012,09:23,1317.50,1317.50,1316.75,1316.75,1053,2846,3899.00
10/03/2012,09:24,1316.75,1317.25,1316.50,1316.75,1512,2698,4210.00
10/03/2012,09:25,1316.75,1317.00,1316.25,1316.75,3318,1196,4514.00
10/03/2012,09:26,1316.75,1317.00,1316.50,1316.75,740,1823,2563.00
10/03/2012,09:27,1317.00,1317.25,1316.50,1317.00,1635,1130,2765.00
10/03/2012,09:28,1317.00,1317.50,1316.50,1316.75,1900,1489,3389.00
10/03/2012,09:29,1317.00,1317.50,1316.50,1317.50,2832,2123,4955.00
10/03/2012,09:30,1317.50,1317.50,1317.00,1317.25,1508,2196,3704.00
10/03/2012,09:31,1317.50,1318.00,1316.50,1317.00,3511,3995,7506.00
10/03/2012,09:32,1316.75,1317.25,1316.50,1316.50,2216,3156,5372.00
10/03/2012,09:33,1316.75,1317.00,1315.00,1315.00,1808,7822,9630.00
10/03/2012,09:34,1315.25,1316.50,1315.00,1316.25,3925,1584,5509.00
10/03/2012,09:35,1316.50,1316.50,1315.50,1316.00,1217,1999,3216.00
10/03/2012,09:36,1316.00,1316.75,1315.75,1316.25,1706,993,2699.00
10/03/2012,09:37,1316.25,1316.25,1315.00,1315.75,1654,3076,4730.00
10/03/2012,09:38,1315.75,1316.25,1315.25,1316.25,1221,2839,4060.00
10/03/2012,09:39,1316.00,1316.50,1315.75,1316.00,588,1256,1844.00
10/03/2012,09:40,1316.00,1316.50,1315.75,1316.25,1124,421,1545.00
10/03/2012,09:41,1316.50,1316.50,1315.50,1315.50,1106,1036,2142.00
10/03/2012,09:42,1315.75,1315.75,1314.75,1315.00,1770,2234,4004.00
10/03/2012,09:43,1315.25,1315.50,1314.50,1315.50,1155,1672,2827.00
10/03/2012,09:44,1315.50,1316.00,1315.00,1315.50,1302,2430,3732.00
10/03/2012,09:45,1315.50,1316.00,1315.25,1315.50,759,632,1391.00
10/03/2012,09:46,1315.75,1316.00,1315.25,1315.50,1220,1590,2810.00
10/03/2012,09:47,1315.75,1316.00,1315.75,1315.75,1149,1593,2742.00
10/03/2012,09:48,1315.75,1316.50,1315.50,1316.00,2287,1979,4266.00
10/03/2012,09:49,1316.00,1316.25,1315.75,1316.25,1557,2279,3836.00
10/03/2012,09:50,1316.25,1316.25,1314.75,1315.25,1222,3289,4511.00
10/03/2012,09:51,1315.25,1315.50,1315.00,1315.25,552,1783,2335.00
10/03/2012,09:52,1315.25,1315.50,1314.75,1315.50,1640,1052,2692.00
10/03/2012,09:53,1315.50,1315.75,1315.00,1315.50,860,973,1833.00
10/03/2012,09:54,1315.50,1315.50,1314.75,1315.00,2017,3148,5165.00
10/03/2012,09:55,1315.00,1315.00,1314.25,1314.50,2159,2581,4740.00
10/03/2012,09:56,1314.25,1315.25,1314.25,1314.75,1526,1194,2720.00
10/03/2012,09:57,1314.50,1314.75,1314.25,1314.50,1117,720,1837.00
10/03/2012,09:58,1314.75,1315.00,1314.50,1314.75,1047,471,1518.00
10/03/2012,09:59,1314.75,1315.00,1314.25,1315.00,2578,1173,3751.00
10/03/2012,10:00,1314.75,1315.25,1314.75,1315.25,1440,556,1996.00
10/03/2012,10:01,1315.25,1315.25,1315.00,1315.25,475,577,1052.00
10/03/2012,10:02,1315.00,1315.75,1315.00,1315.50,1375,398,1773.00
10/03/2012,10:03,1315.75,1316.50,1315.50,1316.25,5573,3959,9532.00
10/03/2012,10:04,1316.25,1316.50,1316.00,1316.25,1485,552,2037.00
10/03/2012,10:05,1316.25,1316.50,1315.75,1315.75,325,1069,1394.00
10/03/2012,10:06,1316.00,1316.75,1315.75,1316.75,3532,743,4275.00
10/03/2012,10:07,1316.75,1317.75,1316.50,1317.50,4411,360,4771.00
10/03/2012,10:08,1317.75,1317.75,1317.00,1317.25,2415,2815,5230.00
10/03/2012,10:09,1317.50,1317.50,1316.75,1317.00,501,2466,2967.00
10/03/2012,10:10,1317.25,1317.75,1316.75,1317.50,1590,936,2526.00
10/03/2012,10:11,1317.50,1319.50,1317.25,1319.25,15225,4167,19392.00
10/03/2012,10:12,1319.25,1320.25,1319.00,1320.00,8898,4905,13803.00
10/03/2012,10:13,1320.25,1320.75,1319.50,1320.25,9360,8603,17963.00
10/03/2012,10:14,1320.50,1320.50,1320.00,1320.25,4085,1727,5812.00
10/03/2012,10:15,1320.50,1320.75,1320.00,1320.25,2718,2463,5181.00
10/03/2012,10:16,1320.25,1320.75,1320.00,1320.25,2021,2170,4191.00
10/03/2012,10:17,1320.25,1320.25,1319.50,1319.50,2936,2457,5393.00
10/03/2012,10:18,1319.75,1320.00,1319.50,1319.50,1517,3012,4529.00
10/03/2012,10:19,1319.75,1320.00,1319.50,1320.00,1716,1380,3096.00
10/03/2012,10:20,1320.00,1320.00,1319.50,1319.50,98,3894,3992.00
10/03/2012,10:21,1319.50,1320.00,1319.25,1319.50,3900,4847,8747.00
10/03/2012,10:22,1319.75,1320.25,1319.50,1320.00,2168,2769,4937.00
10/03/2012,10:23,1320.00,1320.50,1319.75,1320.25,3833,2875,6708.00
10/03/2012,10:24,1320.50,1320.75,1320.25,1320.25,1422,1635,3057.00
10/03/2012,10:25,1320.25,1320.50,1319.75,1319.75,1434,8161,9595.00
10/03/2012,10:26,1319.75,1320.00,1319.50,1319.75,3312,784,4096.00
10/03/2012,10:27,1320.00,1320.00,1319.50,1319.75,375,1551,1926.00
10/03/2012,10:28,1319.50,1319.75,1319.50,1319.50,495,1639,2134.00
10/03/2012,10:29,1319.75,1320.00,1319.25,1319.50,1493,1400,2893.00
10/03/2012,10:30,1319.75,1320.00,1319.50,1319.50,914,1871,2785.00
10/03/2012,10:31,1319.75,1319.75,1319.00,1319.25,1980,2062,4042.00
10/03/2012,10:32,1319.25,1320.00,1319.25,1319.50,1711,860,2571.00
10/03/2012,10:33,1319.75,1320.00,1319.50,1320.00,1216,1703,2919.00
10/03/2012,10:34,1320.00,1320.00,1319.25,1319.25,906,1851,2757.00
10/03/2012,10:35,1319.50,1319.75,1319.25,1319.75,1490,165,1655.00
10/03/2012,10:36,1319.50,1319.75,1319.25,1319.25,379,1501,1880.00
10/03/2012,10:37,1319.50,1319.75,1319.25,1319.75,1394,1114,2508.00
10/03/2012,10:38,1319.75,1319.75,1319.50,1319.75,61,22,83.00
10/03/2012,10:39,1319.75,1320.00,1319.50,1319.50,1458,657,2115.00
10/03/2012,10:40,1319.75,1320.00,1319.25,1319.75,836,2887,3723.00
10/03/2012,10:41,1320.00,1320.25,1319.75,1320.25,1251,147,1398.00
10/03/2012,10:42,1320.25,1320.50,1319.75,1320.00,1494,2444,3938.00
10/03/2012,10:43,1320.00,1320.25,1319.75,1320.00,56,423,479.00
10/03/2012,10:44,1320.00,1320.25,1319.75,1320.00,876,57,933.00
10/03/2012,10:45,1320.25,1320.25,1319.75,1319.75,2162,1762,3924.00
10/03/2012,10:46,1320.00,1320.25,1319.75,1320.25,1266,47,1313.00
10/03/2012,10:47,1320.25,1322.00,1320.25,1322.00,12159,4876,17035.00
10/03/2012,10:48,1322.00,1322.00,1321.25,1321.75,3310,3073,6383.00
10/03/2012,10:49,1321.75,1322.00,1321.25,1321.25,935,2291,3226.00
10/03/2012,10:50,1321.25,1321.50,1321.25,1321.25,864,1098,1962.00
10/03/2012,10:51,1321.50,1321.75,1321.00,1321.50,1584,1933,3517.00
10/03/2012,10:52,1321.50,1321.75,1321.25,1321.50,843,1127,1970.00
10/03/2012,10:53,1321.75,1321.75,1320.75,1321.00,3198,3519,6717.00
10/03/2012,10:54,1320.75,1321.00,1320.75,1320.75,267,659,926.00
10/03/2012,10:55,1321.00,1321.25,1320.75,1320.75,1466,749,2215.00
10/03/2012,10:56,1321.00,1321.50,1320.50,1321.25,2438,1280,3718.00
10/03/2012,10:57,1321.25,1321.75,1321.00,1321.75,1446,313,1759.00
10/03/2012,10:58,1321.75,1322.00,1321.50,1321.50,832,988,1820.00
10/03/2012,10:59,1321.75,1322.00,1321.50,1321.50,836,691,1527.00
10/03/2012,11:00,1321.75,1321.75,1321.00,1321.00,1174,1659,2833.00
10/03/2012,11:01,1321.25,1321.50,1321.00,1321.00,281,1011,1292.00
10/03/2012,11:02,1321.25,1321.25,1320.50,1320.75,914,1166,2080.00
10/03/2012,11:03,1321.00,1321.00,1320.75,1321.00,33,94,127.00
10/03/2012,11:04,1321.00,1321.00,1320.25,1320.75,1061,1164,2225.00
10/03/2012,11:05,1321.00,1321.00,1320.75,1321.00,71,137,208.00
10/03/2012,11:06,1321.00,1321.00,1320.50,1320.75,75,502,577.00
10/03/2012,11:07,1320.75,1321.00,1320.50,1321.00,499,230,729.00
10/03/2012,11:08,1321.00,1321.00,1320.75,1321.00,170,306,476.00
10/03/2012,11:09,1321.00,1321.25,1320.75,1320.75,605,338,943.00
10/03/2012,11:10,1321.00,1321.00,1320.50,1320.50,471,982,1453.00
10/03/2012,11:11,1320.75,1321.25,1320.50,1321.00,546,718,1264.00
10/03/2012,11:12,1321.00,1321.00,1320.75,1320.75,28,19,47.00
10/03/2012,11:13,1320.75,1321.25,1320.75,1321.00,214,509,723.00
10/03/2012,11:14,1321.00,1321.25,1320.75,1321.00,369,91,460.00
10/03/2012,11:15,1321.00,1321.00,1320.75,1321.00,19,384,403.00
10/03/2012,11:16,1320.75,1321.50,1320.75,1321.25,1279,742,2021.00
10/03/2012,11:17,1321.00,1321.50,1320.75,1320.75,694,1154,1848.00
10/03/2012,11:18,1320.75,1321.25,1320.75,1321.25,332,338,670.00
10/03/2012,11:19,1321.25,1321.25,1321.00,1321.00,9,26,35.00
10/03/2012,11:20,1321.00,1321.25,1321.00,1321.00,27,292,319.00
10/03/2012,11:21,1321.25,1321.25,1321.00,1321.25,42,65,107.00
10/03/2012,11:22,1321.25,1321.25,1321.00,1321.00,27,280,307.00
10/03/2012,11:23,1321.25,1321.25,1320.75,1321.25,633,194,827.00
10/03/2012,11:24,1321.25,1321.25,1321.00,1321.25,9,153,162.00
10/03/2012,11:25,1321.25,1321.25,1321.00,1321.00,78,106,184.00
10/03/2012,11:26,1321.25,1321.50,1321.00,1321.00,1634,281,1915.00
10/03/2012,11:27,1321.25,1321.50,1321.25,1321.50,361,863,1224.00
10/03/2012,11:28,1321.50,1321.50,1321.25,1321.50,99,788,887.00
10/03/2012,11:29,1321.50,1321.75,1321.25,1321.50,1576,507,2083.00
10/03/2012,11:30,1321.50,1322.25,1321.50,1322.25,3570,1134,4704.00
10/03/2012,11:31,1322.00,1322.75,1322.00,1322.25,4890,2152,7042.00
10/03/2012,11:32,1322.50,1322.50,1322.00,1322.50,2337,3347,5684.00
10/03/2012,11:33,1322.50,1322.75,1322.25,1322.50,991,818,1809.00
10/03/2012,11:34,1322.50,1322.75,1322.25,1322.75,841,95,936.00
10/03/2012,11:35,1322.75,1323.00,1322.50,1322.50,2461,1243,3704.00
10/03/2012,11:36,1322.75,1322.75,1322.25,1322.50,682,418,1100.00
10/03/2012,11:37,1322.75,1322.75,1322.50,1322.50,155,189,344.00
10/03/2012,11:38,1322.75,1322.75,1322.00,1322.25,663,1285,1948.00
10/03/2012,11:39,1322.25,1322.25,1322.00,1322.00,957,84,1041.00
10/03/2012,11:40,1322.25,1322.25,1322.00,1322.25,848,303,1151.00
10/03/2012,11:41,1322.50,1322.50,1321.75,1322.00,22,1850,1872.00
10/03/2012,11:42,1322.00,1322.25,1321.75,1322.25,951,2126,3077.00
10/03/2012,11:43,1322.00,1322.25,1321.75,1322.25,893,859,1752.00
10/03/2012,11:44,1322.25,1322.25,1321.75,1322.00,454,737,1191.00
10/03/2012,11:45,1322.00,1322.00,1321.25,1321.50,882,2281,3163.00
10/03/2012,11:46,1321.50,1322.00,1321.25,1322.00,1428,941,2369.00
10/03/2012,11:47,1322.00,1322.25,1321.75,1322.25,682,434,1116.00
10/03/2012,11:48,1322.25,1322.25,1321.50,1321.75,15,778,793.00
10/03/2012,11:49,1321.75,1322.00,1321.50,1322.00,342,59,401.00
10/03/2012,11:50,1322.00,1322.25,1321.75,1322.00,838,735,1573.00
10/03/2012,11:51,1322.00,1322.25,1321.75,1322.00,308,424,732.00
10/03/2012,11:52,1322.25,1322.25,1321.75,1322.00,151,876,1027.00
10/03/2012,11:53,1322.25,1322.25,1322.00,1322.25,25,107,132.00
10/03/2012,11:54,1322.25,1322.25,1322.00,1322.00,19,569,588.00
10/03/2012,11:55,1322.25,1322.50,1322.00,1322.25,1336,598,1934.00
10/03/2012,11:56,1322.25,1322.25,1321.50,1321.75,142,1086,1228.00
10/03/2012,11:57,1321.75,1321.75,1321.25,1321.50,618,1585,2203.00
10/03/2012,11:58,1321.50,1321.50,1321.25,1321.25,58,33,91.00
10/03/2012,11:59,1321.50,1321.75,1321.25,1321.25,875,500,1375.00
10/03/2012,12:00,1321.50,1321.75,1321.25,1321.75,632,378,1010.00
10/03/2012,12:01,1321.75,1321.75,1321.25,1321.50,146,690,836.00
10/03/2012,12:02,1321.50,1321.50,1321.00,1321.25,1752,781,2533.00
10/03/2012,12:03,1321.25,1321.50,1321.00,1321.25,439,710,1149.00
10/03/2012,12:04,1321.50,1321.50,1321.00,1321.50,465,618,1083.00
10/03/2012,12:05,1321.50,1321.50,1321.25,1321.50,632,422,1054.00
10/03/2012,12:06,1321.50,1321.75,1321.25,1321.25,84,516,600.00
10/03/2012,12:07,1321.25,1321.50,1321.00,1321.25,7,526,533.00
10/03/2012,12:08,1321.00,1321.25,1321.00,1321.00,51,168,219.00
10/03/2012,12:09,1321.00,1321.25,1320.50,1320.50,446,1591,2037.00
10/03/2012,12:10,1320.50,1321.00,1320.50,1320.75,1263,597,1860.00
10/03/2012,12:11,1320.50,1321.25,1320.50,1321.25,1522,109,1631.00
10/03/2012,12:12,1321.00,1321.25,1320.75,1321.00,378,129,507.00
10/03/2012,12:13,1321.25,1321.25,1321.00,1321.25,395,13,408.00
10/03/2012,12:14,1321.25,1321.25,1321.00,1321.25,81,127,208.00
10/03/2012,12:15,1321.25,1321.25,1321.00,1321.00,496,127,623.00
10/03/2012,12:16,1321.00,1321.25,1321.00,1321.25,224,112,336.00
10/03/2012,12:17,1321.00,1321.50,1321.00,1321.25,608,699,1307.00
10/03/2012,12:18,1321.25,1321.25,1321.00,1321.25,30,19,49.00
10/03/2012,12:19,1321.25,1321.75,1321.00,1321.25,1332,1044,2376.00
10/03/2012,12:20,1321.25,1321.50,1321.00,1321.25,492,97,589.00
10/03/2012,12:21,1321.25,1321.75,1321.25,1321.75,634,471,1105.00
10/03/2012,12:22,1321.75,1322.00,1321.50,1321.75,406,449,855.00
10/03/2012,12:23,1321.50,1321.75,1321.25,1321.25,82,325,407.00
10/03/2012,12:24,1321.50,1321.50,1321.25,1321.25,112,19,131.00
10/03/2012,12:25,1321.50,1321.75,1321.25,1321.50,1048,426,1474.00
10/03/2012,12:26,1321.50,1321.50,1321.25,1321.25,18,225,243.00
10/03/2012,12:27,1321.50,1321.50,1321.25,1321.50,137,10,147.00
10/03/2012,12:28,1321.50,1321.50,1321.25,1321.25,131,44,175.00
10/03/2012,12:29,1321.25,1321.50,1321.00,1321.00,108,1318,1426.00
10/03/2012,12:30,1321.25,1321.50,1321.00,1321.50,379,80,459.00
10/03/2012,12:31,1321.25,1321.50,1321.00,1321.00,394,395,789.00
10/03/2012,12:32,1321.00,1321.25,1320.50,1320.50,81,1228,1309.00
10/03/2012,12:33,1320.50,1320.75,1320.25,1320.50,1238,1130,2368.00
10/03/2012,12:34,1320.50,1320.75,1319.75,1319.75,257,3167,3424.00
10/03/2012,12:35,1319.75,1320.00,1319.50,1319.75,1933,1726,3659.00
10/03/2012,12:36,1319.50,1320.00,1319.50,1319.75,775,874,1649.00
10/03/2012,12:37,1319.75,1320.00,1319.50,1319.75,278,686,964.00
10/03/2012,12:38,1319.75,1320.00,1319.75,1319.75,69,204,273.00
10/03/2012,12:39,1320.00,1320.00,1317.00,1317.25,2670,12683,15353.00
10/03/2012,12:40,1317.25,1317.75,1317.00,1317.25,3657,5999,9656.00
10/03/2012,12:41,1317.25,1317.75,1317.00,1317.50,1583,2252,3835.00
10/03/2012,12:42,1317.75,1318.25,1317.50,1318.00,2356,515,2871.00
10/03/2012,12:43,1317.75,1318.00,1317.00,1317.00,1083,2125,3208.00
10/03/2012,12:44,1317.25,1317.50,1316.50,1317.00,2820,2749,5569.00
10/03/2012,12:45,1316.75,1317.75,1316.75,1317.75,2832,638,3470.00
10/03/2012,12:46,1317.75,1317.75,1317.25,1317.50,680,402,1082.00
10/03/2012,12:47,1317.75,1317.75,1317.25,1317.75,1074,183,1257.00
10/03/2012,12:48,1317.75,1318.00,1317.50,1318.00,1654,88,1742.00
10/03/2012,12:49,1318.00,1318.25,1317.50,1317.75,2108,979,3087.00
10/03/2012,12:50,1317.75,1318.00,1317.25,1317.75,736,1070,1806.00
10/03/2012,12:51,1317.75,1318.00,1317.50,1318.00,617,474,1091.00
10/03/2012,12:52,1317.75,1318.25,1317.75,1318.25,654,70,724.00
10/03/2012,12:53,1318.25,1319.00,1318.00,1318.25,2554,1226,3780.00
10/03/2012,12:54,1318.25,1318.50,1318.00,1318.25,1205,433,1638.00
10/03/2012,12:55,1318.25,1318.50,1317.75,1318.50,889,762,1651.00
10/03/2012,12:56,1318.25,1318.75,1318.25,1318.50,431,402,833.00
10/03/2012,12:57,1318.50,1318.50,1318.00,1318.50,940,578,1518.00
10/03/2012,12:58,1318.50,1318.75,1318.00,1318.50,1044,455,1499.00
10/03/2012,12:59,1318.50,1318.50,1317.75,1318.00,298,772,1070.00
10/03/2012,13:00,1318.00,1318.25,1317.75,1317.75,110,379,489.00
10/03/2012,13:01,1317.75,1318.25,1317.75,1317.75,588,788,1376.00
10/03/2012,13:02,1318.00,1318.75,1317.75,1318.25,1504,178,1682.00
10/03/2012,13:03,1318.50,1318.50,1318.00,1318.25,394,640,1034.00
10/03/2012,13:04,1318.00,1318.25,1318.00,1318.25,877,15,892.00
10/03/2012,13:05,1318.25,1318.25,1317.50,1317.75,690,1208,1898.00
10/03/2012,13:06,1317.75,1318.00,1317.50,1317.75,1550,649,2199.00
10/03/2012,13:07,1317.75,1318.25,1317.75,1318.25,625,99,724.00
10/03/2012,13:08,1318.25,1318.75,1318.00,1318.50,1076,591,1667.00
10/03/2012,13:09,1318.25,1318.50,1318.25,1318.50,509,762,1271.00
10/03/2012,13:10,1318.25,1318.50,1318.00,1318.25,219,365,584.00
10/03/2012,13:11,1318.50,1318.75,1318.25,1318.50,990,786,1776.00
10/03/2012,13:12,1318.75,1318.75,1318.25,1318.50,193,153,346.00
10/03/2012,13:13,1318.75,1319.00,1318.50,1319.00,375,354,729.00
10/03/2012,13:14,1318.75,1318.75,1318.50,1318.50,47,351,398.00
10/03/2012,13:15,1318.75,1318.75,1318.50,1318.50,11,33,44.00
10/03/2012,13:16,1318.75,1318.75,1317.75,1317.75,23,1796,1819.00
10/03/2012,13:17,1317.75,1318.25,1317.75,1318.00,905,437,1342.00
10/03/2012,13:18,1318.00,1318.25,1317.75,1318.00,449,631,1080.00
10/03/2012,13:19,1318.00,1318.25,1317.75,1317.75,200,810,1010.00
10/03/2012,13:20,1317.75,1318.00,1317.50,1317.75,118,796,914.00
10/03/2012,13:21,1317.75,1318.25,1317.75,1318.25,1109,204,1313.00
10/03/2012,13:22,1318.25,1318.25,1317.75,1318.00,15,382,397.00
10/03/2012,13:23,1318.00,1318.00,1317.50,1317.50,15,361,376.00
10/03/2012,13:24,1317.75,1317.75,1316.50,1316.75,966,3714,4680.00
10/03/2012,13:25,1316.75,1317.00,1316.25,1316.75,2330,1409,3739.00
10/03/2012,13:26,1316.75,1317.50,1316.25,1316.50,3310,4244,7554.00
10/03/2012,13:27,1316.75,1316.75,1315.75,1316.25,1749,2554,4303.00
10/03/2012,13:28,1316.25,1317.00,1316.25,1316.75,2127,1072,3199.00
10/03/2012,13:29,1316.75,1317.00,1316.25,1316.25,1053,1190,2243.00
10/03/2012,13:30,1316.25,1316.75,1316.25,1316.75,572,263,835.00
10/03/2012,13:31,1316.50,1317.25,1316.25,1317.00,1288,1172,2460.00
10/03/2012,13:32,1317.00,1317.25,1316.75,1317.00,545,851,1396.00
10/03/2012,13:33,1317.00,1317.75,1317.00,1317.75,1628,254,1882.00
10/03/2012,13:34,1317.75,1318.00,1317.50,1318.00,831,2370,3201.00
10/03/2012,13:35,1318.00,1318.00,1317.50,1318.00,406,243,649.00
10/03/2012,13:36,1318.00,1318.50,1317.75,1318.50,1953,467,2420.00
10/03/2012,13:37,1318.50,1319.00,1318.25,1318.75,2631,2075,4706.00
10/03/2012,13:38,1319.00,1319.00,1318.25,1318.50,825,435,1260.00
10/03/2012,13:39,1318.50,1318.75,1318.25,1318.50,1524,280,1804.00
10/03/2012,13:40,1318.75,1318.75,1318.25,1318.50,694,475,1169.00
10/03/2012,13:41,1318.50,1318.75,1318.00,1318.25,259,766,1025.00
10/03/2012,13:42,1318.25,1318.50,1318.00,1318.25,811,227,1038.00
10/03/2012,13:43,1318.25,1318.25,1318.00,1318.25,32,7,39.00
10/03/2012,13:44,1318.25,1318.50,1318.00,1318.50,806,182,988.00
10/03/2012,13:45,1318.25,1318.50,1318.00,1318.50,1168,407,1575.00
10/03/2012,13:46,1318.25,1318.50,1317.75,1318.00,506,1762,2268.00
10/03/2012,13:47,1318.00,1318.00,1317.50,1317.75,430,2034,2464.00
10/03/2012,13:48,1317.50,1317.75,1317.50,1317.50,160,28,188.00
10/03/2012,13:49,1317.75,1318.00,1317.50,1318.00,489,33,522.00
10/03/2012,13:50,1318.00,1318.25,1317.50,1317.50,346,690,1036.00
10/03/2012,13:51,1317.50,1317.75,1317.00,1317.25,631,902,1533.00
10/03/2012,13:52,1317.50,1318.00,1317.25,1318.00,1636,1307,2943.00
10/03/2012,13:53,1317.75,1318.00,1317.50,1317.75,330,536,866.00
10/03/2012,13:54,1318.00,1318.00,1317.75,1317.75,18,1117,1135.00
10/03/2012,13:55,1318.00,1318.00,1316.50,1317.00,1320,3091,4411.00
10/03/2012,13:56,1317.00,1317.25,1316.75,1317.00,618,774,1392.00
10/03/2012,13:57,1317.00,1317.00,1316.50,1316.75,517,1093,1610.00
10/03/2012,13:58,1316.75,1317.00,1316.50,1316.75,2389,1431,3820.00
10/03/2012,13:59,1316.75,1317.25,1316.50,1317.25,977,381,1358.00
10/03/2012,14:00,1317.00,1317.25,1317.00,1317.25,25,56,81.00
10/03/2012,14:01,1317.00,1317.50,1316.50,1316.50,808,2088,2896.00
10/03/2012,14:02,1316.50,1316.75,1315.75,1316.00,2123,4553,6676.00
10/03/2012,14:03,1316.00,1317.00,1316.00,1316.75,1806,505,2311.00
10/03/2012,14:04,1316.75,1317.00,1316.25,1316.50,673,644,1317.00
10/03/2012,14:05,1316.50,1317.00,1316.25,1316.75,947,161,1108.00
10/03/2012,14:06,1316.75,1316.75,1316.50,1316.75,49,14,63.00
10/03/2012,14:07,1316.75,1316.75,1315.75,1315.75,506,2580,3086.00
10/03/2012,14:08,1315.75,1316.25,1315.25,1315.50,660,2214,2874.00
10/03/2012,14:09,1315.50,1316.25,1315.25,1316.25,2702,1702,4404.00
10/03/2012,14:10,1316.00,1316.25,1315.75,1316.25,816,522,1338.00
10/03/2012,14:11,1316.00,1316.25,1315.25,1315.50,990,1823,2813.00
10/03/2012,14:12,1315.50,1315.75,1315.25,1315.25,1739,1778,3517.00
10/03/2012,14:13,1315.25,1316.00,1315.25,1315.75,999,573,1572.00
10/03/2012,14:14,1316.00,1316.25,1315.75,1316.00,511,89,600.00
10/03/2012,14:15,1316.00,1316.75,1316.00,1316.75,1096,140,1236.00
10/03/2012,14:16,1316.75,1318.00,1316.50,1318.00,2614,376,2990.00
10/03/2012,14:17,1317.75,1318.00,1317.25,1317.50,1460,1204,2664.00
10/03/2012,14:18,1317.50,1317.50,1316.75,1317.00,604,1777,2381.00
10/03/2012,14:19,1316.75,1317.00,1316.50,1316.75,335,663,998.00
10/03/2012,14:20,1316.75,1317.00,1316.50,1316.75,567,86,653.00
10/03/2012,14:21,1316.75,1317.50,1316.75,1317.25,1108,727,1835.00
10/03/2012,14:22,1317.25,1317.75,1316.75,1316.75,321,946,1267.00
10/03/2012,14:23,1316.75,1317.00,1316.25,1316.75,1955,1351,3306.00
10/03/2012,14:24,1316.50,1317.50,1316.25,1317.25,2027,1088,3115.00
10/03/2012,14:25,1317.50,1317.75,1317.25,1317.25,1161,474,1635.00
10/03/2012,14:26,1317.50,1317.75,1317.00,1317.00,1733,1266,2999.00
10/03/2012,14:27,1317.25,1318.75,1317.00,1318.50,3538,477,4015.00
10/03/2012,14:28,1318.75,1319.50,1318.50,1319.00,4222,1474,5696.00
10/03/2012,14:29,1319.00,1319.00,1318.50,1318.75,592,1157,1749.00
10/03/2012,14:30,1318.75,1319.25,1318.50,1319.00,1005,1193,2198.00
10/03/2012,14:31,1319.00,1319.25,1318.25,1318.25,1102,2088,3190.00
10/03/2012,14:32,1318.25,1318.75,1318.25,1318.25,604,974,1578.00
10/03/2012,14:33,1318.25,1318.75,1317.50,1317.50,965,2760,3725.00
10/03/2012,14:34,1317.75,1318.25,1317.50,1318.25,817,685,1502.00
10/03/2012,14:35,1318.25,1318.75,1318.00,1318.25,349,736,1085.00
10/03/2012,14:36,1318.25,1318.50,1317.75,1318.50,483,586,1069.00
10/03/2012,14:37,1318.50,1318.50,1318.00,1318.25,513,628,1141.00
10/03/2012,14:38,1318.25,1318.50,1318.00,1318.25,449,541,990.00
10/03/2012,14:39,1318.25,1318.75,1318.00,1318.00,248,838,1086.00
10/03/2012,14:40,1318.00,1318.75,1317.75,1318.75,1214,417,1631.00
10/03/2012,14:41,1318.75,1319.25,1318.50,1319.00,1493,588,2081.00
10/03/2012,14:42,1319.25,1319.25,1318.75,1319.25,435,374,809.00
10/03/2012,14:43,1319.25,1320.00,1319.00,1319.75,4420,1190,5610.00
10/03/2012,14:44,1319.75,1320.25,1319.00,1319.50,1621,3378,4999.00
10/03/2012,14:45,1319.50,1319.75,1319.25,1319.75,544,345,889.00
10/03/2012,14:46,1319.50,1319.75,1319.00,1319.25,315,993,1308.00
10/03/2012,14:47,1319.50,1320.00,1319.00,1319.25,1001,1032,2033.00
10/03/2012,14:48,1319.00,1319.50,1319.00,1319.00,617,1348,1965.00
10/03/2012,14:49,1319.00,1319.50,1318.75,1319.50,1465,1308,2773.00
10/03/2012,14:50,1319.25,1319.50,1318.75,1319.00,2251,1599,3850.00
10/03/2012,14:51,1319.25,1319.75,1319.00,1319.00,2794,4063,6857.00
10/03/2012,14:52,1319.00,1319.25,1318.25,1318.50,2446,2612,5058.00
10/03/2012,14:53,1318.50,1318.75,1318.25,1318.50,1183,1196,2379.00
10/03/2012,14:54,1318.50,1319.25,1318.50,1318.75,2688,951,3639.00
10/03/2012,14:55,1319.00,1319.00,1318.75,1319.00,991,836,1827.00
10/03/2012,14:56,1318.75,1319.75,1318.75,1319.25,3799,2796,6595.00
10/03/2012,14:57,1319.50,1319.75,1319.25,1319.50,1805,2084,3889.00
10/03/2012,14:58,1319.50,1320.00,1319.25,1319.50,3247,3241,6488.00
10/03/2012,14:59,1319.75,1320.00,1319.50,1319.50,3947,3461,7408.00
10/03/2012,15:00,1319.50,1319.75,1319.00,1319.50,13500,15712,29212.00
10/03/2012,15:01,1319.75,1319.75,1319.00,1319.25,7467,13133,20600.00
10/03/2012,15:02,1319.25,1319.50,1318.75,1319.00,4464,2563,7027.00
10/03/2012,15:03,1319.00,1319.25,1318.75,1318.75,355,1351,1706.00
10/03/2012,15:04,1318.75,1319.00,1318.50,1318.50,136,2352,2488.00
10/03/2012,15:05,1318.50,1319.00,1318.50,1319.00,1687,426,2113.00
10/03/2012,15:06,1319.00,1319.00,1318.50,1318.50,161,2015,2176.00
10/03/2012,15:07,1318.50,1319.00,1318.50,1319.00,795,361,1156.00
10/03/2012,15:08,1318.75,1319.00,1318.50,1318.75,645,1044,1689.00
10/03/2012,15:09,1318.75,1318.75,1318.50,1318.75,525,619,1144.00
10/03/2012,15:10,1318.50,1319.00,1318.25,1319.00,3218,1182,4400.00
10/03/2012,15:11,1318.75,1319.25,1318.75,1319.00,3831,1678,5509.00
10/03/2012,15:12,1319.25,1319.25,1318.75,1319.00,1033,1656,2689.00
10/03/2012,15:13,1318.75,1319.25,1318.75,1319.00,721,850,1571.00
10/03/2012,15:14,1319.25,1319.25,1318.75,1318.75,389,809,1198.00
10/03/2012,15:15,1318.75,1319.25,1318.50,1318.75,5580,6299,11879.00
10/03/2012,15:16,1318.75,1318.75,1318.75,1318.75,40,0,40.00
10/03/2012,15:31,1318.25,1319.00,1318.25,1318.75,656,555,1211.00
10/03/2012,15:32,1318.75,1319.00,1318.75,1319.00,513,102,615.00
10/03/2012,15:33,1319.00,1319.75,1319.00,1319.50,904,145,1049.00
10/03/2012,15:34,1319.50,1319.75,1319.50,1319.75,294,0,294.00
10/03/2012,15:35,1319.75,1320.25,1319.75,1320.00,218,123,341.00
10/03/2012,15:36,1319.75,1320.00,1319.75,1319.75,143,16,159.00
10/03/2012,15:37,1319.75,1319.75,1319.50,1319.50,58,150,208.00
10/03/2012,15:38,1319.75,1319.75,1319.50,1319.75,30,12,42.00
10/03/2012,15:39,1319.50,1319.75,1319.50,1319.75,226,21,247.00
10/03/2012,15:40,1320.00,1320.00,1320.00,1320.00,51,0,51.00
10/03/2012,15:41,1319.75,1320.00,1319.75,1319.75,1,118,119.00
10/03/2012,15:42,1319.50,1319.75,1319.50,1319.75,1,72,73.00
10/03/2012,15:43,1319.75,1319.75,1319.50,1319.50,2,58,60.00
10/03/2012,15:44,1319.75,1319.75,1319.50,1319.75,146,7,153.00
10/03/2012,15:45,1320.00,1320.00,1319.75,1319.75,7,6,13.00
10/03/2012,15:46,1319.75,1319.75,1319.50,1319.50,1,123,124.00
10/03/2012,15:47,1319.50,1319.50,1319.50,1319.50,0,2,2.00
10/03/2012,15:48,1319.50,1319.50,1319.50,1319.50,0,1,1.00
10/03/2012,15:49,1319.75,1319.75,1319.50,1319.75,76,7,83.00
10/03/2012,15:50,1319.75,1319.75,1319.50,1319.75,126,84,210.00
10/03/2012,15:51,1319.75,1319.75,1319.50,1319.75,7,59,66.00
10/03/2012,15:52,1319.50,1319.50,1319.25,1319.50,8,87,95.00
10/03/2012,15:53,1319.50,1319.50,1319.50,1319.50,5,0,5.00
10/03/2012,15:54,1319.50,1319.50,1319.50,1319.50,228,0,228.00
10/03/2012,15:55,1319.50,1319.50,1319.25,1319.50,80,1,81.00
10/03/2012,15:56,1319.25,1319.25,1319.25,1319.25,0,4,4.00
10/03/2012,15:57,1319.50,1319.50,1319.50,1319.50,11,0,11.00
10/03/2012,15:58,1319.50,1319.75,1319.50,1319.50,213,21,234.00
10/03/2012,15:59,1319.50,1319.50,1319.50,1319.50,0,8,8.00
10/03/2012,16:00,1319.75,1319.75,1319.25,1319.50,48,188,236.00
10/03/2012,17:01,1320.75,1321.00,1320.50,1320.75,188,274,462.00
10/03/2012,17:02,1321.00,1321.00,1320.75,1321.00,93,2,95.00
10/03/2012,17:03,1321.00,1321.00,1320.75,1321.00,80,2,82.00
10/03/2012,17:04,1321.00,1321.00,1320.75,1320.75,37,133,170.00
10/03/2012,17:05,1320.75,1320.75,1320.75,1320.75,0,10,10.00
10/03/2012,17:06,1320.75,1320.75,1320.75,1320.75,0,110,110.00
10/03/2012,17:07,1320.75,1320.75,1320.50,1320.75,6,18,24.00
10/03/2012,17:08,1320.50,1320.50,1320.50,1320.50,0,17,17.00
10/03/2012,17:09,1320.50,1320.75,1320.50,1320.50,1,5,6.00
10/03/2012,17:10,1320.50,1320.50,1320.50,1320.50,0,17,17.00
10/03/2012,17:11,1320.50,1320.75,1320.25,1320.50,10,497,507.00
10/03/2012,17:12,1320.25,1320.50,1320.25,1320.50,87,261,348.00
10/03/2012,17:13,1320.75,1320.75,1320.75,1320.75,173,0,173.00
10/03/2012,17:14,1320.75,1320.75,1320.75,1320.75,73,0,73.00
10/03/2012,17:15,1321.00,1321.00,1321.00,1321.00,135,0,135.00
10/03/2012,17:16,1321.00,1321.00,1320.75,1320.75,10,6,16.00
10/03/2012,17:17,1320.75,1320.75,1320.75,1320.75,0,15,15.00
10/03/2012,17:18,1320.75,1321.00,1320.75,1321.00,1,8,9.00
10/03/2012,17:19,1321.00,1321.00,1320.75,1321.00,3,14,17.00
10/03/2012,17:21,1321.00,1321.00,1320.75,1320.75,1,2,3.00
10/03/2012,17:22,1320.75,1321.00,1320.75,1321.00,1,2,3.00
10/03/2012,17:23,1320.75,1321.00,1320.75,1320.75,15,98,113.00
10/03/2012,17:24,1320.75,1320.75,1320.75,1320.75,0,58,58.00
10/03/2012,17:25,1320.75,1320.75,1320.75,1320.75,0,1,1.00
10/03/2012,17:26,1320.75,1321.25,1320.75,1321.00,250,25,275.00
10/03/2012,17:27,1321.25,1321.50,1321.25,1321.50,401,34,435.00
10/03/2012,17:28,1321.50,1321.75,1321.50,1321.50,289,41,330.00
10/03/2012,17:29,1321.50,1321.75,1321.50,1321.75,27,6,33.00
10/03/2012,17:30,1321.75,1322.00,1321.75,1321.75,89,13,102.00
10/03/2012,17:31,1322.00,1322.25,1321.75,1322.00,409,57,466.00
10/03/2012,17:32,1321.75,1322.00,1321.75,1322.00,19,1,20.00
10/03/2012,17:33,1322.00,1322.00,1322.00,1322.00,77,0,77.00
10/03/2012,17:34,1321.75,1322.00,1321.75,1322.00,36,7,43.00
10/03/2012,17:35,1322.00,1323.75,1322.00,1323.75,1685,102,1787.00
10/03/2012,17:36,1323.25,1323.50,1322.75,1323.00,84,207,291.00
10/03/2012,17:37,1323.00,1323.25,1323.00,1323.00,153,44,197.00
10/03/2012,17:38,1323.00,1323.25,1323.00,1323.00,1,65,66.00
10/03/2012,17:39,1323.00,1323.25,1323.00,1323.00,12,140,152.00
10/03/2012,17:40,1323.00,1323.00,1322.75,1322.75,1,87,88.00
10/03/2012,17:41,1322.75,1323.00,1322.75,1322.75,7,11,18.00
10/03/2012,17:42,1323.00,1323.00,1322.75,1322.75,16,44,60.00
10/03/2012,17:43,1323.00,1323.00,1322.75,1322.75,3,26,29.00
10/03/2012,17:44,1323.00,1323.00,1322.50,1322.75,4,77,81.00
10/03/2012,17:45,1322.75,1322.75,1322.50,1322.75,8,19,27.00
10/03/2012,17:46,1322.50,1322.75,1322.50,1322.50,6,169,175.00
10/03/2012,17:47,1322.50,1322.75,1322.50,1322.50,10,9,19.00
10/03/2012,17:48,1322.50,1322.75,1322.50,1322.75,93,6,99.00
10/03/2012,17:49,1323.00,1323.00,1322.50,1322.50,1,77,78.00
10/03/2012,17:50,1322.50,1322.75,1322.50,1322.50,2,16,18.00
10/03/2012,17:51,1322.50,1322.50,1322.50,1322.50,0,2,2.00
10/03/2012,17:52,1322.50,1322.75,1322.50,1322.75,3,7,10.00
10/03/2012,17:53,1322.50,1322.75,1322.50,1322.75,2,9,11.00
10/03/2012,17:54,1322.50,1322.75,1322.50,1322.75,2,42,44.00
10/03/2012,17:55,1322.50,1322.75,1322.50,1322.50,1,11,12.00
10/03/2012,17:56,1322.75,1322.75,1322.25,1322.25,2,200,202.00
10/03/2012,17:57,1322.25,1322.50,1322.25,1322.50,1,2,3.00
10/03/2012,17:58,1322.25,1322.50,1322.25,1322.50,1,24,25.00
10/03/2012,17:59,1322.25,1322.50,1322.25,1322.50,3,1,4.00
10/03/2012,18:00,1322.25,1322.25,1322.25,1322.25,0,115,115.00
10/03/2012,18:01,1322.50,1322.50,1322.25,1322.25,14,7,21.00
10/03/2012,18:02,1322.50,1322.50,1322.25,1322.50,27,1,28.00
10/03/2012,18:03,1322.25,1322.50,1322.25,1322.50,4,3,7.00
10/03/2012,18:04,1322.50,1322.50,1322.25,1322.25,2,5,7.00
10/03/2012,18:05,1322.25,1322.50,1322.25,1322.25,50,46,96.00
10/03/2012,18:06,1322.25,1322.25,1322.25,1322.25,0,17,17.00
10/03/2012,18:07,1322.25,1322.25,1322.25,1322.25,0,1,1.00
10/03/2012,18:08,1322.50,1322.50,1322.50,1322.50,2,0,2.00
10/03/2012,18:09,1322.50,1322.50,1322.50,1322.50,5,0,5.00
10/03/2012,18:10,1322.25,1322.25,1322.25,1322.25,0,46,46.00
10/03/2012,18:11,1322.25,1322.25,1322.25,1322.25,0,3,3.00
10/03/2012,18:12,1322.25,1322.50,1322.25,1322.25,10,10,20.00
10/03/2012,18:13,1322.25,1322.50,1322.25,1322.50,3,2,5.00
10/03/2012,18:14,1322.25,1322.25,1322.25,1322.25,0,16,16.00
10/03/2012,18:15,1322.00,1322.25,1322.00,1322.25,2,2,4.00
10/03/2012,18:16,1322.00,1322.00,1322.00,1322.00,0,19,19.00
10/03/2012,18:17,1322.00,1322.00,1322.00,1322.00,0,8,8.00
10/03/2012,18:18,1322.25,1322.25,1322.00,1322.00,37,2,39.00
10/03/2012,18:19,1322.00,1322.25,1322.00,1322.00,4,8,12.00
10/03/2012,18:20,1322.25,1322.25,1322.25,1322.25,7,0,7.00
10/03/2012,18:21,1322.00,1322.25,1322.00,1322.00,6,96,102.00
10/03/2012,18:22,1322.25,1322.25,1322.25,1322.25,1,0,1.00
10/03/2012,18:23,1322.25,1322.25,1322.25,1322.25,57,0,57.00
10/03/2012,18:24,1322.25,1322.25,1322.25,1322.25,5,0,5.00
10/03/2012,18:25,1322.00,1322.25,1322.00,1322.00,1,12,13.00
10/03/2012,18:26,1322.25,1322.25,1322.00,1322.00,8,4,12.00
10/03/2012,18:27,1322.25,1322.25,1322.00,1322.00,84,1,85.00
10/03/2012,18:28,1322.25,1322.25,1322.00,1322.25,17,15,32.00
10/03/2012,18:29,1322.25,1322.25,1322.00,1322.00,10,16,26.00
10/03/2012,18:30,1322.25,1322.25,1322.00,1322.00,2,10,12.00
10/03/2012,18:31,1322.00,1322.25,1322.00,1322.00,3,4,7.00
10/03/2012,18:32,1322.25,1322.25,1322.00,1322.00,21,144,165.00
10/03/2012,18:33,1322.00,1322.25,1322.00,1322.25,13,17,30.00
10/03/2012,18:35,1322.25,1322.25,1322.00,1322.25,8,12,20.00
10/03/2012,18:36,1322.00,1322.25,1322.00,1322.25,21,36,57.00
10/03/2012,18:37,1322.25,1322.25,1322.00,1322.00,17,1,18.00
10/03/2012,18:38,1322.25,1322.25,1322.25,1322.25,79,0,79.00
10/03/2012,18:39,1322.25,1322.25,1322.25,1322.25,62,0,62.00
10/03/2012,18:40,1322.25,1322.25,1322.25,1322.25,4,0,4.00
10/03/2012,18:41,1322.25,1322.25,1322.25,1322.25,1,0,1.00
10/03/2012,18:42,1322.25,1322.25,1321.00,1321.50,155,1011,1166.00
10/03/2012,18:43,1321.50,1321.50,1321.25,1321.50,120,17,137.00
10/03/2012,18:44,1321.50,1321.75,1321.50,1321.75,10,0,10.00
10/03/2012,18:45,1321.75,1321.75,1321.75,1321.75,111,0,111.00
10/03/2012,18:46,1321.75,1321.75,1321.50,1321.50,271,23,294.00
10/03/2012,18:47,1321.50,1321.75,1321.50,1321.75,6,126,132.00
10/03/2012,18:48,1321.50,1321.75,1321.50,1321.50,7,227,234.00
10/03/2012,18:49,1321.50,1321.75,1321.50,1321.50,4,40,44.00
10/03/2012,18:50,1321.50,1321.75,1321.50,1321.50,1,328,329.00
10/03/2012,18:51,1321.50,1321.50,1321.50,1321.50,0,28,28.00
10/03/2012,18:52,1321.50,1321.50,1321.25,1321.25,0,2,2.00
10/03/2012,18:53,1321.50,1321.50,1321.25,1321.50,44,8,52.00
10/03/2012,18:54,1321.25,1321.50,1321.25,1321.50,1,118,119.00
10/03/2012,18:55,1321.50,1321.50,1321.50,1321.50,160,0,160.00
10/03/2012,18:56,1321.50,1322.00,1321.50,1321.75,125,5,130.00
10/03/2012,18:57,1321.75,1322.00,1321.50,1321.75,5,23,28.00
10/03/2012,18:58,1321.75,1321.75,1321.50,1321.50,3,56,59.00
10/03/2012,18:59,1321.75,1321.75,1321.50,1321.75,21,4,25.00
10/03/2012,19:00,1321.75,1321.75,1321.50,1321.75,22,1,23.00
10/03/2012,19:01,1321.50,1321.75,1321.50,1321.75,82,15,97.00
10/03/2012,19:02,1321.75,1322.25,1321.75,1322.00,158,109,267.00
10/03/2012,19:03,1322.00,1322.00,1322.00,1322.00,78,0,78.00
10/03/2012,19:04,1322.00,1322.00,1321.75,1321.75,86,107,193.00
10/03/2012,19:05,1322.00,1322.00,1321.75,1321.75,18,7,25.00
10/03/2012,19:06,1322.00,1322.00,1321.75,1321.75,6,8,14.00
10/03/2012,19:07,1321.50,1321.75,1321.50,1321.50,6,20,26.00
10/03/2012,19:08,1321.50,1321.50,1321.25,1321.50,15,48,63.00
10/03/2012,19:09,1321.50,1321.50,1321.25,1321.25,72,82,154.00
10/03/2012,19:10,1321.25,1321.50,1321.00,1321.00,1,68,69.00
10/03/2012,19:11,1321.25,1321.25,1321.00,1321.25,7,17,24.00
10/03/2012,19:12,1321.25,1321.50,1321.00,1321.50,85,2,87.00
10/03/2012,19:13,1321.50,1321.75,1321.25,1321.50,46,33,79.00
10/03/2012,19:14,1321.50,1321.75,1321.50,1321.50,22,31,53.00
10/03/2012,19:15,1321.50,1321.50,1321.50,1321.50,0,40,40.00
10/03/2012,19:16,1321.50,1321.50,1321.25,1321.50,21,4,25.00
10/03/2012,19:17,1321.50,1321.75,1321.50,1321.75,135,0,135.00
10/03/2012,19:18,1321.75,1321.75,1321.50,1321.75,56,27,83.00
10/03/2012,19:19,1321.75,1322.00,1321.75,1322.00,84,0,84.00
10/03/2012,19:20,1321.75,1322.25,1321.75,1322.25,110,1,111.00
10/03/2012,19:21,1322.00,1322.25,1322.00,1322.25,123,15,138.00
10/03/2012,19:22,1322.25,1322.25,1322.00,1322.00,34,38,72.00
10/03/2012,19:23,1321.75,1322.25,1321.75,1322.00,21,3,24.00
10/03/2012,19:24,1322.25,1322.25,1322.00,1322.25,8,11,19.00
10/03/2012,19:25,1322.25,1322.25,1322.25,1322.25,6,0,6.00
10/03/2012,19:26,1322.00,1322.00,1322.00,1322.00,0,119,119.00
10/03/2012,19:27,1321.75,1321.75,1321.75,1321.75,0,154,154.00
10/03/2012,19:28,1321.75,1322.00,1321.50,1321.75,38,146,184.00
10/03/2012,19:29,1322.00,1322.00,1321.75,1322.00,7,3,10.00
10/03/2012,19:30,1321.75,1321.75,1321.75,1321.75,0,33,33.00
10/03/2012,19:31,1321.50,1321.75,1321.50,1321.75,9,2,11.00
10/03/2012,19:32,1321.75,1321.75,1321.75,1321.75,4,0,4.00
10/03/2012,19:33,1321.75,1321.75,1321.75,1321.75,6,0,6.00
10/03/2012,19:34,1321.75,1321.75,1321.75,1321.75,7,0,7.00
10/03/2012,19:35,1321.75,1321.75,1321.75,1321.75,58,0,58.00
10/03/2012,19:36,1321.75,1321.75,1321.75,1321.75,28,0,28.00
10/03/2012,19:37,1321.75,1322.00,1321.75,1321.75,13,26,39.00
10/03/2012,19:38,1321.75,1321.75,1321.75,1321.75,0,4,4.00
10/03/2012,19:39,1321.75,1322.00,1321.75,1322.00,7,25,32.00
10/03/2012,19:40,1322.00,1322.00,1321.75,1322.00,4,3,7.00
10/03/2012,19:41,1322.00,1322.00,1321.75,1321.75,1,3,4.00
10/03/2012,19:42,1322.00,1322.25,1322.00,1322.25,201,0,201.00
10/03/2012,19:43,1322.00,1322.00,1322.00,1322.00,0,6,6.00
10/03/2012,19:44,1322.00,1322.00,1322.00,1322.00,0,3,3.00
10/03/2012,19:45,1322.25,1322.25,1322.25,1322.25,99,0,99.00
10/03/2012,19:46,1322.25,1322.25,1322.00,1322.00,5,2,7.00
10/03/2012,19:47,1322.00,1322.00,1322.00,1322.00,0,4,4.00
10/03/2012,19:48,1322.00,1322.00,1322.00,1322.00,0,69,69.00
10/03/2012,19:49,1322.00,1322.00,1322.00,1322.00,0,35,35.00
10/03/2012,19:50,1322.00,1322.00,1322.00,1322.00,0,9,9.00
10/03/2012,19:52,1321.75,1321.75,1321.75,1321.75,0,1,1.00
10/03/2012,19:53,1322.00,1322.00,1322.00,1322.00,2,0,2.00
10/03/2012,19:54,1322.00,1322.00,1321.50,1321.50,1,117,118.00
10/03/2012,19:55,1321.50,1321.75,1321.50,1321.75,53,20,73.00
10/03/2012,19:56,1321.50,1322.00,1321.50,1321.75,30,52,82.00
10/03/2012,19:57,1321.75,1321.75,1321.75,1321.75,0,40,40.00
10/03/2012,19:58,1321.75,1322.00,1321.50,1322.00,1,29,30.00
10/03/2012,20:00,1321.75,1322.00,1321.75,1322.00,25,105,130.00
10/03/2012,20:01,1321.75,1322.00,1321.75,1322.00,11,6,17.00
10/03/2012,20:02,1321.75,1322.00,1321.75,1322.00,4,3,7.00
10/03/2012,20:03,1322.00,1322.25,1322.00,1322.00,32,65,97.00
10/03/2012,20:04,1322.25,1322.25,1322.00,1322.25,102,3,105.00
10/03/2012,20:05,1322.00,1322.25,1322.00,1322.25,2,7,9.00
10/03/2012,20:06,1322.00,1322.25,1322.00,1322.25,2,55,57.00
10/03/2012,20:07,1322.00,1322.00,1322.00,1322.00,0,39,39.00
10/03/2012,20:08,1322.00,1322.00,1321.50,1321.50,0,237,237.00
10/03/2012,20:09,1321.50,1321.50,1321.00,1321.00,7,175,182.00
10/03/2012,20:10,1321.00,1321.25,1321.00,1321.00,7,207,214.00
10/03/2012,20:11,1321.00,1321.25,1321.00,1321.25,10,20,30.00
10/03/2012,20:12,1321.00,1321.00,1321.00,1321.00,0,12,12.00
10/03/2012,20:13,1321.00,1321.00,1320.75,1320.75,1,107,108.00
10/03/2012,20:14,1320.75,1321.00,1320.75,1321.00,60,57,117.00
10/03/2012,20:15,1320.75,1321.00,1320.75,1321.00,234,34,268.00
10/03/2012,20:16,1321.00,1321.25,1320.75,1321.25,71,99,170.00
10/03/2012,20:17,1321.25,1321.25,1321.00,1321.25,71,52,123.00
10/03/2012,20:18,1321.25,1321.50,1321.25,1321.25,18,32,50.00
10/03/2012,20:19,1321.25,1321.50,1321.25,1321.50,10,119,129.00
10/03/2012,20:20,1321.25,1321.50,1321.25,1321.50,10,10,20.00
10/03/2012,20:21,1321.25,1321.50,1320.75,1320.75,7,267,274.00
10/03/2012,20:22,1320.75,1320.75,1320.00,1320.00,17,294,311.00
10/03/2012,20:23,1320.25,1320.75,1320.25,1320.50,182,2,184.00
10/03/2012,20:24,1320.50,1321.00,1320.50,1320.50,33,192,225.00
10/03/2012,20:25,1320.75,1320.75,1320.50,1320.50,89,33,122.00
10/03/2012,20:26,1320.50,1320.50,1320.25,1320.50,10,80,90.00
10/03/2012,20:27,1320.50,1320.50,1320.00,1320.25,21,54,75.00
10/03/2012,20:28,1320.25,1320.25,1320.00,1320.25,34,35,69.00
10/03/2012,20:29,1320.25,1321.00,1320.25,1320.75,222,25,247.00
10/03/2012,20:30,1321.00,1321.00,1320.25,1320.25,9,246,255.00
10/03/2012,20:31,1320.25,1320.75,1320.00,1320.75,231,243,474.00
10/03/2012,20:32,1320.75,1321.00,1320.50,1321.00,29,20,49.00
10/03/2012,20:33,1321.00,1321.00,1320.50,1320.50,46,33,79.00
10/03/2012,20:34,1320.50,1320.50,1320.00,1320.00,5,314,319.00
10/03/2012,20:35,1319.75,1320.00,1319.75,1319.75,20,14,34.00
10/03/2012,20:36,1320.00,1320.00,1319.75,1319.75,3,25,28.00
10/03/2012,20:37,1319.75,1320.00,1319.75,1320.00,10,61,71.00
10/03/2012,20:38,1320.00,1320.00,1320.00,1320.00,76,0,76.00
10/03/2012,20:39,1320.00,1320.00,1320.00,1320.00,8,0,8.00
10/03/2012,20:40,1319.75,1320.00,1319.25,1319.25,18,262,280.00
10/03/2012,20:41,1319.25,1320.00,1319.25,1320.00,346,170,516.00
10/03/2012,20:42,1320.00,1320.00,1319.50,1319.50,2,57,59.00
10/03/2012,20:43,1319.50,1319.75,1319.50,1319.75,14,2,16.00
10/03/2012,20:44,1319.75,1320.00,1319.75,1320.00,165,0,165.00
10/03/2012,20:45,1320.00,1320.00,1320.00,1320.00,5,0,5.00
10/03/2012,20:46,1320.00,1320.00,1319.75,1320.00,4,2,6.00
10/03/2012,20:47,1320.00,1320.00,1319.75,1319.75,85,3,88.00
10/03/2012,20:48,1319.75,1320.00,1319.75,1320.00,2,1,3.00
10/03/2012,20:49,1319.75,1320.25,1319.75,1320.25,206,4,210.00
10/03/2012,20:50,1320.00,1320.25,1320.00,1320.00,4,6,10.00
10/03/2012,20:51,1320.25,1320.50,1320.25,1320.25,129,29,158.00
10/03/2012,20:52,1320.25,1320.25,1320.00,1320.25,2,146,148.00
10/03/2012,20:53,1320.00,1320.25,1320.00,1320.25,1,6,7.00
10/03/2012,20:54,1320.25,1320.25,1320.25,1320.25,62,0,62.00
10/03/2012,20:55,1320.25,1320.50,1320.25,1320.50,144,0,144.00
10/03/2012,20:56,1320.50,1320.75,1320.25,1320.50,30,3,33.00
10/03/2012,20:57,1320.50,1320.75,1320.50,1320.50,51,107,158.00
10/03/2012,20:58,1320.25,1320.50,1320.00,1320.25,8,101,109.00
10/03/2012,20:59,1320.25,1320.50,1320.25,1320.25,15,14,29.00
10/03/2012,21:00,1320.25,1320.50,1320.25,1320.50,123,13,136.00
10/03/2012,21:01,1320.25,1320.75,1320.25,1320.75,44,3,47.00
10/03/2012,21:02,1320.50,1320.75,1320.50,1320.75,1,2,3.00
10/03/2012,21:03,1320.50,1320.75,1320.50,1320.75,67,101,168.00
10/03/2012,21:04,1320.75,1321.00,1320.75,1320.75,6,102,108.00
10/03/2012,21:05,1320.75,1321.00,1320.75,1321.00,65,10,75.00
10/03/2012,21:06,1321.00,1321.25,1321.00,1321.25,47,0,47.00
10/03/2012,21:07,1321.00,1321.50,1321.00,1321.50,192,22,214.00
10/03/2012,21:08,1321.50,1321.50,1321.25,1321.25,83,12,95.00
10/03/2012,21:09,1321.50,1321.50,1321.25,1321.25,5,12,17.00
10/03/2012,21:10,1321.25,1321.50,1321.00,1321.25,7,73,80.00
10/03/2012,21:11,1321.00,1321.00,1321.00,1321.00,0,67,67.00
10/03/2012,21:12,1321.00,1321.25,1321.00,1321.00,1,114,115.00
10/03/2012,21:13,1320.75,1321.25,1320.75,1321.25,67,1,68.00
10/03/2012,21:14,1321.00,1321.25,1321.00,1321.25,3,3,6.00
10/03/2012,21:15,1321.25,1321.50,1321.25,1321.50,66,0,66.00
10/03/2012,21:16,1321.25,1321.50,1321.00,1321.50,56,11,67.00
10/03/2012,21:17,1321.50,1321.50,1321.25,1321.25,1,6,7.00
10/03/2012,21:18,1321.25,1321.50,1321.25,1321.50,11,17,28.00
10/03/2012,21:19,1321.25,1321.25,1321.00,1321.25,7,88,95.00
10/03/2012,21:20,1321.25,1321.25,1321.25,1321.25,49,0,49.00
10/03/2012,21:21,1321.25,1321.50,1321.25,1321.50,93,1,94.00
10/03/2012,21:22,1321.50,1323.00,1321.50,1323.00,933,87,1020.00
10/03/2012,21:23,1323.00,1323.25,1322.75,1323.00,642,29,671.00
10/03/2012,21:24,1323.25,1323.75,1323.00,1323.50,312,118,430.00
10/03/2012,21:25,1323.50,1323.50,1323.25,1323.25,17,212,229.00
10/03/2012,21:26,1323.25,1323.25,1323.00,1323.25,92,46,138.00
10/03/2012,21:27,1323.25,1324.00,1323.25,1324.00,629,3,632.00
10/03/2012,21:28,1323.75,1324.00,1323.75,1323.75,623,31,654.00
10/03/2012,21:29,1324.00,1324.00,1323.50,1323.50,54,138,192.00
10/03/2012,21:30,1323.50,1324.00,1323.50,1323.75,261,75,336.00
10/03/2012,21:31,1323.50,1324.00,1323.50,1323.75,41,68,109.00
10/03/2012,21:32,1323.75,1324.25,1323.50,1324.00,1025,31,1056.00
10/03/2012,21:33,1324.25,1325.50,1324.00,1325.25,2807,712,3519.00
10/03/2012,21:34,1325.25,1325.25,1324.50,1325.00,111,295,406.00
10/03/2012,21:35,1324.75,1325.00,1324.75,1324.75,25,53,78.00
10/03/2012,21:36,1324.75,1324.75,1324.00,1324.25,77,325,402.00
10/03/2012,21:37,1324.25,1324.50,1324.00,1324.50,324,5,329.00
10/03/2012,21:38,1324.50,1324.50,1324.25,1324.25,67,38,105.00
10/03/2012,21:39,1324.25,1324.75,1324.25,1324.50,97,19,116.00
10/03/2012,21:40,1324.50,1325.00,1324.50,1325.00,98,71,169.00
10/03/2012,21:41,1324.75,1325.00,1324.75,1324.75,32,128,160.00
10/03/2012,21:42,1324.50,1325.00,1324.50,1324.75,71,96,167.00
10/03/2012,21:43,1324.75,1324.75,1324.50,1324.50,6,108,114.00
10/03/2012,21:44,1324.50,1324.75,1324.50,1324.50,50,144,194.00
10/03/2012,21:45,1324.25,1324.50,1324.25,1324.25,1,56,57.00
10/03/2012,21:46,1324.25,1324.75,1324.25,1324.50,124,9,133.00
10/03/2012,21:47,1324.50,1324.75,1324.00,1324.25,13,175,188.00
10/03/2012,21:48,1324.25,1324.25,1324.00,1324.00,4,7,11.00
10/03/2012,21:49,1324.00,1324.25,1324.00,1324.00,6,4,10.00
10/03/2012,21:50,1324.00,1324.25,1324.00,1324.25,57,10,67.00
10/03/2012,21:51,1324.00,1324.25,1324.00,1324.25,56,1,57.00
10/03/2012,21:52,1324.25,1324.50,1324.25,1324.50,84,1,85.00
10/03/2012,21:53,1324.50,1324.75,1324.50,1324.75,86,2,88.00
10/03/2012,21:54,1324.50,1325.00,1324.25,1325.00,170,33,203.00
10/03/2012,21:55,1324.75,1325.00,1324.50,1324.50,6,65,71.00
10/03/2012,21:56,1324.50,1325.00,1324.50,1324.75,32,103,135.00
10/03/2012,21:57,1324.75,1325.25,1324.75,1325.00,216,50,266.00
10/03/2012,21:58,1325.25,1325.50,1325.00,1325.50,187,179,366.00
10/03/2012,21:59,1325.25,1326.75,1325.25,1326.25,1863,598,2461.00
10/03/2012,22:00,1326.25,1326.75,1326.25,1326.25,102,115,217.00
10/03/2012,22:01,1326.25,1326.75,1326.25,1326.75,151,101,252.00
10/03/2012,22:02,1326.50,1326.75,1326.25,1326.25,76,421,497.00
10/03/2012,22:03,1326.25,1326.50,1326.00,1326.00,13,243,256.00
10/03/2012,22:04,1326.00,1326.25,1325.75,1325.75,3,95,98.00
10/03/2012,22:05,1326.00,1326.00,1325.50,1325.75,270,342,612.00
10/03/2012,22:06,1325.75,1326.00,1325.50,1325.75,13,50,63.00
10/03/2012,22:07,1325.50,1325.75,1325.50,1325.75,120,2,122.00
10/03/2012,22:08,1325.75,1326.00,1325.50,1326.00,291,9,300.00
10/03/2012,22:09,1326.00,1326.00,1325.50,1325.75,54,130,184.00
10/03/2012,22:10,1326.00,1326.25,1325.75,1325.75,99,52,151.00
10/03/2012,22:11,1325.75,1326.50,1325.75,1326.25,147,9,156.00
10/03/2012,22:12,1326.25,1326.50,1326.00,1326.00,133,164,297.00
10/03/2012,22:13,1326.00,1326.25,1326.00,1326.00,5,61,66.00
10/03/2012,22:14,1326.00,1326.25,1326.00,1326.00,1,49,50.00
10/03/2012,22:15,1326.00,1326.25,1326.00,1326.00,1,25,26.00
10/03/2012,22:16,1326.00,1326.00,1325.75,1326.00,5,52,57.00
10/03/2012,22:17,1326.00,1326.50,1326.00,1326.00,243,137,380.00
10/03/2012,22:18,1326.00,1326.25,1326.00,1326.00,6,10,16.00
10/03/2012,22:19,1326.00,1326.50,1326.00,1326.50,147,10,157.00
10/03/2012,22:20,1326.25,1326.50,1326.25,1326.50,144,1,145.00
10/03/2012,22:21,1326.25,1326.50,1326.25,1326.25,16,36,52.00
10/03/2012,22:22,1326.25,1326.25,1326.00,1326.00,0,178,178.00
10/03/2012,22:23,1326.00,1326.00,1325.75,1325.75,1,186,187.00
10/03/2012,22:24,1325.75,1325.75,1325.50,1325.75,33,17,50.00
10/03/2012,22:25,1325.50,1325.75,1325.50,1325.50,25,59,84.00
10/03/2012,22:26,1325.75,1325.75,1325.50,1325.75,43,51,94.00
10/03/2012,22:27,1325.50,1325.75,1325.50,1325.50,1,62,63.00
10/03/2012,22:28,1325.25,1325.50,1325.25,1325.25,1,132,133.00
10/03/2012,22:29,1325.25,1325.50,1325.25,1325.50,4,102,106.00
10/03/2012,22:30,1325.50,1325.50,1325.25,1325.25,2,6,8.00
10/03/2012,22:31,1325.25,1325.75,1325.25,1325.50,140,97,237.00
10/03/2012,22:32,1325.50,1325.50,1325.25,1325.25,0,37,37.00
10/03/2012,22:33,1325.25,1325.75,1325.25,1325.50,33,20,53.00
10/03/2012,22:34,1325.50,1325.75,1325.25,1325.25,1,20,21.00
10/03/2012,22:35,1325.75,1325.75,1325.50,1325.50,1,3,4.00
10/03/2012,22:36,1325.75,1326.00,1325.75,1325.75,51,2,53.00
10/03/2012,22:37,1325.75,1326.00,1325.75,1326.00,8,2,10.00
10/03/2012,22:38,1325.75,1326.00,1325.75,1326.00,3,29,32.00
10/03/2012,22:39,1326.00,1326.00,1325.75,1325.75,168,7,175.00
10/03/2012,22:40,1326.00,1326.00,1326.00,1326.00,104,0,104.00
10/03/2012,22:41,1326.00,1326.00,1326.00,1326.00,172,0,172.00
10/03/2012,22:42,1326.00,1326.00,1325.75,1325.75,13,38,51.00
10/03/2012,22:43,1326.00,1326.00,1326.00,1326.00,148,0,148.00
10/03/2012,22:44,1325.75,1326.00,1325.75,1325.75,31,32,63.00
10/03/2012,22:45,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/03/2012,22:46,1326.00,1326.00,1325.75,1326.00,38,8,46.00
10/03/2012,22:47,1325.75,1325.75,1325.50,1325.50,0,57,57.00
10/03/2012,22:48,1325.50,1325.50,1325.25,1325.25,0,53,53.00
10/03/2012,22:49,1325.25,1325.50,1325.25,1325.25,2,31,33.00
10/03/2012,22:50,1325.25,1325.50,1325.25,1325.25,3,7,10.00
10/03/2012,22:51,1325.25,1325.50,1325.25,1325.50,73,5,78.00
10/03/2012,22:52,1325.50,1325.75,1325.50,1325.50,28,24,52.00
10/03/2012,22:53,1325.50,1325.75,1325.50,1325.50,1,10,11.00
10/03/2012,22:54,1325.25,1325.75,1325.25,1325.75,13,2,15.00
10/03/2012,22:55,1325.75,1325.75,1325.75,1325.75,5,0,5.00
10/03/2012,22:56,1325.50,1326.00,1325.50,1326.00,143,21,164.00
10/03/2012,22:57,1326.00,1326.25,1326.00,1326.00,5,4,9.00
10/03/2012,22:58,1326.00,1326.25,1326.00,1326.00,1,14,15.00
10/03/2012,22:59,1326.00,1326.00,1326.00,1326.00,0,9,9.00
10/03/2012,23:00,1326.25,1326.25,1326.00,1326.00,2,23,25.00
10/03/2012,23:01,1325.75,1325.75,1325.50,1325.75,103,157,260.00
10/03/2012,23:02,1325.50,1325.50,1325.00,1325.25,53,290,343.00
10/03/2012,23:03,1325.25,1325.25,1325.00,1325.25,60,12,72.00
10/03/2012,23:04,1325.25,1325.25,1325.00,1325.25,83,6,89.00
10/03/2012,23:05,1325.25,1325.50,1325.25,1325.50,31,39,70.00
10/03/2012,23:06,1325.25,1325.25,1325.25,1325.25,0,21,21.00
10/03/2012,23:07,1325.25,1325.25,1325.25,1325.25,0,7,7.00
10/03/2012,23:08,1325.25,1325.25,1324.75,1325.00,4,74,78.00
10/03/2012,23:09,1325.00,1325.00,1324.75,1324.75,2,188,190.00
10/03/2012,23:10,1324.50,1324.75,1324.25,1324.50,45,152,197.00
10/03/2012,23:11,1324.50,1324.75,1324.50,1324.50,17,3,20.00
10/03/2012,23:12,1324.75,1324.75,1324.50,1324.75,63,6,69.00
10/03/2012,23:13,1324.50,1324.50,1324.50,1324.50,0,53,53.00
10/03/2012,23:14,1324.25,1324.75,1324.25,1324.75,29,2,31.00
10/03/2012,23:15,1324.75,1325.00,1324.50,1324.50,64,36,100.00
10/03/2012,23:16,1324.75,1324.75,1324.75,1324.75,19,0,19.00
10/03/2012,23:17,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/03/2012,23:18,1325.00,1325.00,1325.00,1325.00,7,0,7.00
10/03/2012,23:19,1324.75,1324.75,1324.75,1324.75,0,10,10.00
10/03/2012,23:20,1324.75,1324.75,1324.75,1324.75,0,14,14.00
10/03/2012,23:21,1324.75,1325.00,1324.75,1325.00,139,11,150.00
10/03/2012,23:22,1325.00,1325.00,1325.00,1325.00,16,0,16.00
10/03/2012,23:23,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/03/2012,23:24,1325.00,1325.00,1324.75,1325.00,36,113,149.00
10/03/2012,23:25,1324.75,1324.75,1324.75,1324.75,0,7,7.00
10/03/2012,23:26,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/03/2012,23:27,1324.75,1324.75,1324.75,1324.75,0,4,4.00
10/03/2012,23:28,1325.00,1325.25,1324.75,1325.25,588,12,600.00
10/03/2012,23:29,1325.25,1326.00,1325.25,1325.75,287,226,513.00
10/03/2012,23:30,1325.75,1326.00,1325.75,1325.75,3,12,15.00
10/03/2012,23:31,1325.75,1326.00,1325.75,1325.75,2,124,126.00
10/03/2012,23:32,1325.75,1325.75,1325.75,1325.75,0,63,63.00
10/03/2012,23:33,1326.00,1326.25,1325.75,1326.00,128,2,130.00
10/03/2012,23:34,1326.00,1326.50,1326.00,1326.50,250,6,256.00
10/03/2012,23:35,1326.25,1326.50,1326.00,1326.25,100,31,131.00
10/03/2012,23:36,1326.25,1326.50,1326.00,1326.25,47,35,82.00
10/03/2012,23:37,1326.25,1326.25,1326.00,1326.00,150,9,159.00
10/03/2012,23:38,1326.00,1326.00,1326.00,1326.00,0,1,1.00
10/03/2012,23:39,1326.25,1326.25,1326.00,1326.00,5,4,9.00
10/03/2012,23:40,1326.25,1326.25,1326.00,1326.00,76,7,83.00
10/03/2012,23:41,1326.00,1326.00,1326.00,1326.00,0,40,40.00
10/03/2012,23:42,1326.00,1326.00,1325.75,1326.00,1,2,3.00
10/03/2012,23:43,1325.75,1325.75,1325.50,1325.50,0,14,14.00
10/03/2012,23:44,1325.50,1325.50,1325.50,1325.50,0,17,17.00
10/03/2012,23:45,1325.50,1325.75,1325.50,1325.75,14,12,26.00
10/03/2012,23:46,1325.50,1326.00,1325.50,1326.00,100,6,106.00
10/03/2012,23:47,1325.75,1326.25,1325.75,1326.25,112,47,159.00
10/03/2012,23:48,1326.00,1326.25,1326.00,1326.00,2,79,81.00
10/03/2012,23:49,1326.00,1326.25,1326.00,1326.00,48,20,68.00
10/03/2012,23:50,1326.25,1326.50,1326.25,1326.25,61,4,65.00
10/03/2012,23:51,1326.25,1326.25,1326.00,1326.25,4,68,72.00
10/03/2012,23:52,1326.00,1326.50,1326.00,1326.50,40,1,41.00
10/03/2012,23:53,1326.50,1326.50,1326.25,1326.25,12,1,13.00
10/03/2012,23:54,1326.25,1326.50,1326.25,1326.25,2,20,22.00
10/03/2012,23:55,1326.25,1326.50,1326.25,1326.50,1,1,2.00
10/03/2012,23:56,1326.25,1326.25,1326.25,1326.25,0,34,34.00
10/03/2012,23:57,1326.25,1326.25,1326.00,1326.25,2,16,18.00
10/03/2012,23:58,1326.25,1326.50,1326.25,1326.25,387,8,395.00
10/03/2012,23:59,1326.50,1326.75,1326.50,1326.75,61,140,201.00
10/04/2012,00:00,1326.50,1327.00,1326.50,1326.75,455,47,502.00
10/04/2012,00:01,1326.50,1326.75,1326.50,1326.50,5,15,20.00
10/04/2012,00:02,1326.50,1326.75,1326.50,1326.50,1,186,187.00
10/04/2012,00:03,1326.50,1326.50,1326.00,1326.25,119,246,365.00
10/04/2012,00:04,1326.50,1326.50,1326.25,1326.25,127,3,130.00
10/04/2012,00:05,1326.25,1326.25,1326.00,1326.00,1,83,84.00
10/04/2012,00:06,1326.00,1326.00,1325.75,1325.75,0,81,81.00
10/04/2012,00:07,1325.75,1325.75,1325.50,1325.50,1,137,138.00
10/04/2012,00:08,1325.50,1325.75,1325.50,1325.50,1,49,50.00
10/04/2012,00:09,1325.50,1325.50,1325.25,1325.25,6,89,95.00
10/04/2012,00:10,1325.25,1325.75,1325.25,1325.75,32,2,34.00
10/04/2012,00:11,1325.50,1325.75,1325.50,1325.50,1,6,7.00
10/04/2012,00:12,1325.50,1325.50,1325.50,1325.50,0,5,5.00
10/04/2012,00:13,1325.75,1325.75,1325.50,1325.50,1,4,5.00
10/04/2012,00:14,1325.50,1325.75,1325.50,1325.50,5,25,30.00
10/04/2012,00:15,1325.50,1325.75,1325.50,1325.75,1,53,54.00
10/04/2012,00:16,1325.75,1325.75,1325.75,1325.75,12,0,12.00
10/04/2012,00:17,1325.75,1325.75,1325.50,1325.50,16,1,17.00
10/04/2012,00:18,1325.50,1325.75,1325.50,1325.75,1,3,4.00
10/04/2012,00:20,1325.50,1325.50,1325.50,1325.50,0,4,4.00
10/04/2012,00:21,1325.50,1326.00,1325.50,1326.00,53,40,93.00
10/04/2012,00:22,1326.00,1326.00,1326.00,1326.00,18,0,18.00
10/04/2012,00:23,1326.00,1326.00,1326.00,1326.00,51,0,51.00
10/04/2012,00:24,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/04/2012,00:25,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/04/2012,00:26,1325.75,1325.75,1325.50,1325.50,4,70,74.00
10/04/2012,00:27,1325.75,1326.00,1325.75,1325.75,44,1,45.00
10/04/2012,00:28,1326.00,1326.00,1325.50,1325.50,23,64,87.00
10/04/2012,00:29,1325.50,1325.75,1325.50,1325.75,34,4,38.00
10/04/2012,00:30,1325.75,1325.75,1325.50,1325.50,5,10,15.00
10/04/2012,00:31,1325.50,1325.75,1325.50,1325.50,94,28,122.00
10/04/2012,00:32,1325.50,1325.75,1325.50,1325.75,13,1,14.00
10/04/2012,00:33,1325.50,1325.50,1325.50,1325.50,0,38,38.00
10/04/2012,00:34,1325.50,1325.75,1325.25,1325.25,12,94,106.00
10/04/2012,00:35,1325.25,1325.50,1325.25,1325.50,42,16,58.00
10/04/2012,00:36,1325.50,1325.50,1325.50,1325.50,63,0,63.00
10/04/2012,00:37,1325.75,1325.75,1325.50,1325.75,196,25,221.00
10/04/2012,00:38,1325.50,1325.75,1325.50,1325.50,12,4,16.00
10/04/2012,00:39,1325.75,1325.75,1325.50,1325.75,9,16,25.00
10/04/2012,00:40,1325.75,1325.75,1325.50,1325.75,64,4,68.00
10/04/2012,00:41,1325.75,1325.75,1325.75,1325.75,47,0,47.00
10/04/2012,00:42,1325.75,1325.75,1325.75,1325.75,74,0,74.00
10/04/2012,00:43,1325.75,1326.00,1325.75,1326.00,49,0,49.00
10/04/2012,00:44,1325.75,1325.75,1325.50,1325.50,0,38,38.00
10/04/2012,00:45,1325.50,1325.75,1325.00,1325.00,27,247,274.00
10/04/2012,00:46,1325.25,1325.25,1325.00,1325.25,10,16,26.00
10/04/2012,00:47,1325.00,1325.25,1325.00,1325.00,1,159,160.00
10/04/2012,00:48,1325.00,1325.00,1324.75,1324.75,11,242,253.00
10/04/2012,00:49,1325.00,1325.00,1325.00,1325.00,7,0,7.00
10/04/2012,00:50,1325.00,1325.00,1324.25,1324.25,104,345,449.00
10/04/2012,00:51,1324.25,1324.50,1324.25,1324.25,87,237,324.00
10/04/2012,00:52,1324.25,1324.50,1324.25,1324.25,4,56,60.00
10/04/2012,00:53,1324.25,1324.25,1324.00,1324.25,14,87,101.00
10/04/2012,00:54,1324.00,1324.25,1323.75,1323.75,10,382,392.00
10/04/2012,00:55,1323.75,1323.75,1323.50,1323.50,6,325,331.00
10/04/2012,00:56,1323.50,1323.50,1323.25,1323.50,110,19,129.00
10/04/2012,00:57,1323.50,1323.75,1323.50,1323.75,57,0,57.00
10/04/2012,00:58,1323.75,1323.75,1323.75,1323.75,39,0,39.00
10/04/2012,00:59,1324.00,1324.00,1324.00,1324.00,21,0,21.00
10/04/2012,01:00,1324.00,1324.25,1324.00,1324.25,99,0,99.00
10/04/2012,01:01,1324.00,1324.25,1324.00,1324.25,121,55,176.00
10/04/2012,01:02,1324.25,1324.25,1324.00,1324.00,13,178,191.00
10/04/2012,01:03,1324.00,1324.25,1323.75,1324.25,38,179,217.00
10/04/2012,01:04,1324.00,1324.25,1324.00,1324.00,3,43,46.00
10/04/2012,01:05,1324.00,1324.25,1324.00,1324.25,8,11,19.00
10/04/2012,01:06,1324.25,1324.50,1324.00,1324.50,136,5,141.00
10/04/2012,01:07,1324.50,1324.75,1324.50,1324.75,47,16,63.00
10/04/2012,01:08,1324.75,1325.00,1324.50,1325.00,142,17,159.00
10/04/2012,01:09,1325.00,1325.00,1324.75,1324.75,16,3,19.00
10/04/2012,01:10,1324.75,1324.75,1324.50,1324.75,14,81,95.00
10/04/2012,01:11,1324.50,1324.75,1324.50,1324.75,108,18,126.00
10/04/2012,01:12,1325.00,1325.00,1324.50,1324.75,26,49,75.00
10/04/2012,01:13,1324.50,1324.50,1324.25,1324.25,0,63,63.00
10/04/2012,01:14,1324.50,1324.75,1324.25,1324.75,69,5,74.00
10/04/2012,01:15,1324.75,1324.75,1324.50,1324.75,13,7,20.00
10/04/2012,01:16,1324.50,1324.75,1324.50,1324.50,2,19,21.00
10/04/2012,01:17,1324.75,1324.75,1324.50,1324.50,63,64,127.00
10/04/2012,01:18,1324.50,1324.75,1324.50,1324.50,51,60,111.00
10/04/2012,01:19,1324.75,1324.75,1324.50,1324.50,418,2,420.00
10/04/2012,01:20,1324.75,1324.75,1324.75,1324.75,7,0,7.00
10/04/2012,01:21,1324.50,1324.75,1324.50,1324.75,76,3,79.00
10/04/2012,01:22,1324.75,1325.00,1324.75,1325.00,272,0,272.00
10/04/2012,01:23,1325.00,1325.75,1325.00,1325.50,406,33,439.00
10/04/2012,01:24,1325.50,1325.50,1325.25,1325.50,4,188,192.00
10/04/2012,01:25,1325.50,1325.75,1325.25,1325.50,166,32,198.00
10/04/2012,01:26,1325.50,1325.75,1325.25,1325.25,1,232,233.00
10/04/2012,01:27,1325.50,1325.50,1325.25,1325.25,29,2,31.00
10/04/2012,01:28,1325.25,1325.50,1325.25,1325.25,3,227,230.00
10/04/2012,01:29,1325.25,1325.50,1325.25,1325.50,187,58,245.00
10/04/2012,01:30,1325.25,1325.50,1325.25,1325.25,7,5,12.00
10/04/2012,01:31,1325.25,1325.50,1325.25,1325.50,56,28,84.00
10/04/2012,01:32,1325.25,1325.50,1325.25,1325.50,2,3,5.00
10/04/2012,01:33,1325.25,1325.75,1325.25,1325.75,55,1,56.00
10/04/2012,01:34,1325.50,1325.75,1325.50,1325.50,30,9,39.00
10/04/2012,01:35,1325.50,1325.75,1325.50,1325.50,19,30,49.00
10/04/2012,01:36,1325.50,1325.75,1325.50,1325.50,10,12,22.00
10/04/2012,01:37,1325.75,1326.00,1325.75,1325.75,177,2,179.00
10/04/2012,01:38,1325.75,1326.00,1325.75,1325.75,2,93,95.00
10/04/2012,01:39,1325.75,1326.00,1325.75,1326.00,13,19,32.00
10/04/2012,01:40,1325.75,1325.75,1325.75,1325.75,0,65,65.00
10/04/2012,01:41,1325.50,1325.75,1325.50,1325.75,65,4,69.00
10/04/2012,01:42,1325.75,1325.75,1325.50,1325.75,125,1,126.00
10/04/2012,01:43,1325.75,1326.00,1325.75,1326.00,56,47,103.00
10/04/2012,01:44,1325.75,1326.00,1325.50,1325.50,33,186,219.00
10/04/2012,01:45,1325.50,1325.50,1325.50,1325.50,0,2,2.00
10/04/2012,01:46,1325.75,1325.75,1325.50,1325.75,23,68,91.00
10/04/2012,01:47,1325.75,1325.75,1325.75,1325.75,134,0,134.00
10/04/2012,01:48,1326.00,1326.50,1325.75,1326.50,540,156,696.00
10/04/2012,01:49,1326.50,1327.00,1326.25,1326.75,358,710,1068.00
10/04/2012,01:50,1326.75,1327.00,1326.75,1326.75,695,193,888.00
10/04/2012,01:51,1326.75,1326.75,1326.50,1326.75,7,289,296.00
10/04/2012,01:52,1326.75,1327.00,1326.50,1327.00,372,64,436.00
10/04/2012,01:53,1327.00,1327.25,1326.75,1326.75,675,420,1095.00
10/04/2012,01:54,1326.75,1326.75,1326.50,1326.50,13,249,262.00
10/04/2012,01:55,1326.50,1327.00,1326.25,1326.75,274,66,340.00
10/04/2012,01:56,1326.75,1326.75,1326.50,1326.75,1,149,150.00
10/04/2012,01:57,1326.50,1326.50,1326.25,1326.25,0,96,96.00
10/04/2012,01:58,1326.25,1326.50,1326.25,1326.25,1,83,84.00
10/04/2012,01:59,1326.25,1326.25,1326.00,1326.00,71,10,81.00
10/04/2012,02:00,1326.00,1326.50,1326.00,1326.25,94,73,167.00
10/04/2012,02:01,1326.00,1326.25,1325.75,1326.00,1029,517,1546.00
10/04/2012,02:02,1326.25,1326.50,1326.00,1326.50,334,37,371.00
10/04/2012,02:03,1326.50,1327.25,1326.50,1327.00,1719,589,2308.00
10/04/2012,02:04,1327.00,1327.25,1326.75,1327.25,315,133,448.00
10/04/2012,02:05,1327.25,1327.25,1327.00,1327.00,74,412,486.00
10/04/2012,02:06,1327.00,1327.25,1326.75,1326.75,61,291,352.00
10/04/2012,02:07,1326.75,1327.00,1326.75,1326.75,3,207,210.00
10/04/2012,02:08,1326.75,1327.00,1326.75,1326.75,23,52,75.00
10/04/2012,02:09,1326.75,1326.75,1326.50,1326.50,7,349,356.00
10/04/2012,02:10,1326.50,1326.75,1326.50,1326.75,8,393,401.00
10/04/2012,02:11,1326.50,1326.50,1326.00,1326.25,4,340,344.00
10/04/2012,02:12,1326.00,1326.25,1326.00,1326.00,38,254,292.00
10/04/2012,02:13,1326.00,1326.75,1326.00,1326.75,1073,7,1080.00
10/04/2012,02:14,1326.75,1326.75,1326.50,1326.75,506,5,511.00
10/04/2012,02:15,1326.50,1326.75,1326.50,1326.50,1,47,48.00
10/04/2012,02:16,1326.50,1326.75,1326.50,1326.50,1,45,46.00
10/04/2012,02:17,1326.50,1326.50,1326.25,1326.50,295,185,480.00
10/04/2012,02:18,1326.25,1326.50,1326.00,1326.50,36,594,630.00
10/04/2012,02:19,1326.50,1326.50,1326.25,1326.25,11,371,382.00
10/04/2012,02:20,1326.25,1326.50,1326.00,1326.00,3,623,626.00
10/04/2012,02:21,1326.00,1326.00,1325.75,1325.75,271,219,490.00
10/04/2012,02:22,1325.75,1326.00,1325.75,1326.00,21,219,240.00
10/04/2012,02:23,1326.00,1326.25,1326.00,1326.25,344,0,344.00
10/04/2012,02:24,1326.25,1326.25,1326.00,1326.25,111,1,112.00
10/04/2012,02:25,1326.25,1326.50,1326.25,1326.25,145,108,253.00
10/04/2012,02:26,1326.00,1326.25,1326.00,1326.00,2,476,478.00
10/04/2012,02:27,1325.75,1326.00,1325.75,1326.00,258,109,367.00
10/04/2012,02:28,1325.75,1326.00,1325.50,1325.50,2,166,168.00
10/04/2012,02:29,1325.50,1325.75,1325.50,1325.50,1,482,483.00
10/04/2012,02:30,1325.50,1325.75,1325.25,1325.25,4,320,324.00
10/04/2012,02:31,1325.50,1326.25,1325.50,1326.00,446,88,534.00
10/04/2012,02:32,1325.75,1325.75,1325.50,1325.50,0,135,135.00
10/04/2012,02:33,1325.75,1326.00,1325.75,1326.00,187,78,265.00
10/04/2012,02:34,1325.75,1326.00,1325.75,1325.75,1,185,186.00
10/04/2012,02:35,1325.50,1325.50,1325.25,1325.50,514,194,708.00
10/04/2012,02:36,1325.50,1326.00,1325.50,1325.75,334,98,432.00
10/04/2012,02:37,1325.75,1326.00,1325.75,1326.00,3,141,144.00
10/04/2012,02:38,1325.75,1326.00,1325.50,1325.75,23,93,116.00
10/04/2012,02:39,1325.50,1326.00,1325.50,1326.00,385,6,391.00
10/04/2012,02:40,1326.00,1326.25,1325.75,1326.00,164,137,301.00
10/04/2012,02:41,1325.75,1326.00,1325.50,1325.50,409,133,542.00
10/04/2012,02:42,1325.75,1325.75,1324.75,1325.00,22,1359,1381.00
10/04/2012,02:43,1324.75,1325.25,1324.75,1325.00,192,132,324.00
10/04/2012,02:44,1325.00,1325.25,1325.00,1325.00,89,223,312.00
10/04/2012,02:45,1325.25,1325.25,1325.00,1325.25,12,89,101.00
10/04/2012,02:46,1325.25,1325.50,1325.00,1325.50,95,2,97.00
10/04/2012,02:47,1325.50,1325.50,1325.00,1325.25,128,299,427.00
10/04/2012,02:48,1325.25,1325.50,1325.25,1325.50,8,1,9.00
10/04/2012,02:49,1325.50,1325.50,1325.25,1325.50,3,7,10.00
10/04/2012,02:50,1325.25,1326.00,1325.25,1326.00,315,3,318.00
10/04/2012,02:51,1326.00,1326.25,1326.00,1326.25,162,5,167.00
10/04/2012,02:52,1326.25,1326.50,1326.00,1326.25,250,3,253.00
10/04/2012,02:53,1326.25,1326.50,1326.00,1326.25,550,154,704.00
10/04/2012,02:54,1326.25,1326.50,1326.25,1326.50,214,193,407.00
10/04/2012,02:55,1326.25,1326.50,1326.00,1326.00,148,234,382.00
10/04/2012,02:56,1326.25,1326.50,1326.25,1326.25,139,275,414.00
10/04/2012,02:57,1326.25,1326.25,1326.00,1326.25,96,40,136.00
10/04/2012,02:58,1326.00,1326.00,1325.75,1325.75,27,354,381.00
10/04/2012,02:59,1325.75,1326.00,1325.75,1326.00,118,3,121.00
10/04/2012,03:00,1326.00,1326.00,1326.00,1326.00,163,0,163.00
10/04/2012,03:01,1325.75,1326.00,1325.75,1325.75,14,142,156.00
10/04/2012,03:02,1326.00,1326.00,1325.75,1326.00,11,28,39.00
10/04/2012,03:03,1325.75,1326.00,1325.50,1325.50,1,234,235.00
10/04/2012,03:04,1325.50,1325.75,1325.50,1325.75,13,3,16.00
10/04/2012,03:05,1325.75,1325.75,1325.25,1325.50,228,80,308.00
10/04/2012,03:06,1325.50,1325.75,1325.50,1325.50,10,9,19.00
10/04/2012,03:07,1325.50,1325.75,1325.50,1325.50,25,712,737.00
10/04/2012,03:08,1325.50,1325.50,1325.25,1325.50,94,81,175.00
10/04/2012,03:09,1325.50,1325.75,1325.50,1325.50,70,184,254.00
10/04/2012,03:10,1325.50,1325.75,1325.25,1325.50,111,61,172.00
10/04/2012,03:11,1325.50,1326.00,1325.50,1325.75,153,65,218.00
10/04/2012,03:12,1325.75,1325.75,1325.75,1325.75,0,250,250.00
10/04/2012,03:13,1325.75,1325.75,1325.50,1325.50,1,182,183.00
10/04/2012,03:14,1325.50,1325.50,1325.00,1325.25,368,201,569.00
10/04/2012,03:15,1325.25,1325.50,1325.25,1325.25,9,321,330.00
10/04/2012,03:16,1325.50,1325.50,1325.00,1325.25,11,299,310.00
10/04/2012,03:17,1325.00,1325.50,1325.00,1325.25,118,147,265.00
10/04/2012,03:18,1325.25,1325.25,1325.00,1325.00,17,189,206.00
10/04/2012,03:19,1325.00,1325.00,1324.75,1325.00,2,478,480.00
10/04/2012,03:20,1325.00,1325.25,1324.75,1324.75,365,27,392.00
10/04/2012,03:21,1324.75,1324.75,1324.00,1324.25,340,1394,1734.00
10/04/2012,03:22,1324.50,1324.50,1323.50,1323.75,753,1255,2008.00
10/04/2012,03:23,1323.75,1324.00,1323.50,1323.75,185,363,548.00
10/04/2012,03:24,1323.50,1324.00,1323.50,1323.75,486,46,532.00
10/04/2012,03:25,1323.75,1323.75,1323.25,1323.25,15,626,641.00
10/04/2012,03:26,1323.25,1323.50,1322.50,1322.50,247,2875,3122.00
10/04/2012,03:27,1322.50,1322.75,1322.00,1322.25,530,1709,2239.00
10/04/2012,03:28,1322.25,1323.00,1322.25,1323.00,631,474,1105.00
10/04/2012,03:29,1322.75,1323.00,1322.50,1323.00,125,383,508.00
10/04/2012,03:30,1323.00,1323.25,1322.75,1323.25,476,39,515.00
10/04/2012,03:31,1323.25,1323.25,1322.50,1322.50,182,629,811.00
10/04/2012,03:32,1322.50,1323.00,1322.50,1323.00,379,140,519.00
10/04/2012,03:33,1322.75,1323.00,1322.75,1323.00,242,552,794.00
10/04/2012,03:34,1323.00,1323.25,1323.00,1323.25,74,0,74.00
10/04/2012,03:35,1323.00,1323.25,1322.75,1322.75,15,123,138.00
10/04/2012,03:36,1322.75,1323.00,1322.50,1323.00,372,72,444.00
10/04/2012,03:37,1323.25,1323.25,1323.00,1323.00,2,150,152.00
10/04/2012,03:38,1323.00,1323.00,1322.75,1323.00,169,56,225.00
10/04/2012,03:39,1323.00,1323.00,1322.75,1323.00,177,15,192.00
10/04/2012,03:40,1323.25,1323.25,1323.25,1323.25,85,0,85.00
10/04/2012,03:41,1323.25,1323.50,1323.25,1323.25,171,39,210.00
10/04/2012,03:42,1323.50,1323.50,1323.25,1323.25,5,272,277.00
10/04/2012,03:43,1323.25,1323.50,1323.25,1323.25,41,6,47.00
10/04/2012,03:44,1323.25,1323.50,1323.25,1323.50,422,202,624.00
10/04/2012,03:45,1323.50,1323.75,1323.50,1323.75,250,10,260.00
10/04/2012,03:46,1323.50,1323.75,1323.50,1323.50,119,185,304.00
10/04/2012,03:47,1323.50,1323.50,1323.50,1323.50,0,228,228.00
10/04/2012,03:48,1323.50,1323.50,1323.25,1323.25,45,389,434.00
10/04/2012,03:49,1323.25,1323.50,1323.25,1323.25,26,17,43.00
10/04/2012,03:50,1323.25,1323.25,1323.25,1323.25,0,378,378.00
10/04/2012,03:51,1323.25,1323.50,1322.75,1323.00,210,784,994.00
10/04/2012,03:52,1322.75,1323.00,1322.75,1322.75,77,402,479.00
10/04/2012,03:53,1323.00,1323.00,1321.75,1322.00,480,1229,1709.00
10/04/2012,03:54,1322.25,1322.25,1321.25,1321.75,935,1824,2759.00
10/04/2012,03:55,1321.75,1322.00,1321.50,1322.00,680,43,723.00
10/04/2012,03:56,1322.00,1322.25,1321.75,1322.00,379,16,395.00
10/04/2012,03:57,1322.25,1322.50,1322.25,1322.50,353,1,354.00
10/04/2012,03:58,1322.50,1322.50,1322.25,1322.50,344,36,380.00
10/04/2012,03:59,1322.50,1322.75,1322.50,1322.50,83,576,659.00
10/04/2012,04:00,1322.50,1322.50,1322.25,1322.25,0,462,462.00
10/04/2012,04:01,1322.00,1322.25,1322.00,1322.25,122,59,181.00
10/04/2012,04:02,1322.25,1322.25,1322.25,1322.25,407,0,407.00
10/04/2012,04:03,1322.00,1322.75,1322.00,1322.75,700,1,701.00
10/04/2012,04:04,1323.00,1323.00,1322.50,1322.75,260,332,592.00
10/04/2012,04:05,1322.75,1322.75,1322.25,1322.50,140,217,357.00
10/04/2012,04:06,1322.25,1322.25,1322.00,1322.25,4,138,142.00
10/04/2012,04:07,1322.25,1322.25,1322.00,1322.00,4,25,29.00
10/04/2012,04:08,1322.00,1322.00,1321.50,1321.75,25,279,304.00
10/04/2012,04:09,1321.75,1322.00,1321.50,1322.00,301,1,302.00
10/04/2012,04:10,1322.25,1322.25,1322.00,1322.00,1,200,201.00
10/04/2012,04:11,1322.00,1322.00,1321.50,1321.75,129,127,256.00
10/04/2012,04:12,1321.75,1322.00,1321.50,1322.00,164,126,290.00
10/04/2012,04:13,1321.75,1322.25,1321.75,1322.25,495,3,498.00
10/04/2012,04:14,1322.50,1322.50,1322.25,1322.25,9,343,352.00
10/04/2012,04:15,1322.50,1322.50,1322.25,1322.50,23,235,258.00
10/04/2012,04:16,1322.50,1322.75,1322.50,1322.75,119,0,119.00
10/04/2012,04:17,1322.50,1322.75,1322.50,1322.75,161,101,262.00
10/04/2012,04:18,1322.75,1323.00,1322.25,1322.50,103,161,264.00
10/04/2012,04:19,1322.50,1322.50,1322.25,1322.50,4,3,7.00
10/04/2012,04:20,1322.50,1322.50,1322.25,1322.25,45,12,57.00
10/04/2012,04:21,1322.50,1322.50,1322.25,1322.25,18,4,22.00
10/04/2012,04:22,1322.25,1322.25,1322.00,1322.25,16,449,465.00
10/04/2012,04:23,1322.25,1322.50,1322.00,1322.25,160,4,164.00
10/04/2012,04:24,1322.25,1322.25,1322.00,1322.25,185,411,596.00
10/04/2012,04:25,1322.25,1322.50,1322.25,1322.50,286,1,287.00
10/04/2012,04:26,1322.25,1322.25,1322.00,1322.25,9,979,988.00
10/04/2012,04:27,1322.25,1322.25,1322.25,1322.25,14,0,14.00
10/04/2012,04:28,1322.25,1322.25,1322.00,1322.25,5,4,9.00
10/04/2012,04:29,1322.25,1322.25,1322.00,1322.00,40,81,121.00
10/04/2012,04:30,1322.25,1322.25,1322.00,1322.25,77,59,136.00
10/04/2012,04:31,1322.25,1322.25,1321.75,1321.75,8,257,265.00
10/04/2012,04:32,1321.50,1322.25,1321.50,1322.00,344,5,349.00
10/04/2012,04:33,1322.00,1322.25,1321.75,1322.25,28,192,220.00
10/04/2012,04:34,1322.00,1322.25,1322.00,1322.00,355,7,362.00
10/04/2012,04:35,1322.00,1322.50,1322.00,1322.25,42,29,71.00
10/04/2012,04:36,1322.25,1322.25,1322.00,1322.00,4,89,93.00
10/04/2012,04:38,1322.25,1323.00,1322.25,1322.75,623,133,756.00
10/04/2012,04:39,1322.75,1323.00,1322.75,1323.00,36,96,132.00
10/04/2012,04:40,1323.00,1323.25,1323.00,1323.25,299,0,299.00
10/04/2012,04:41,1323.25,1323.25,1323.00,1323.25,67,5,72.00
10/04/2012,04:42,1323.25,1323.25,1323.25,1323.25,26,0,26.00
10/04/2012,04:43,1323.00,1323.25,1323.00,1323.25,13,1,14.00
10/04/2012,04:44,1323.00,1323.25,1323.00,1323.25,17,50,67.00
10/04/2012,04:45,1323.25,1323.25,1322.75,1323.00,8,312,320.00
10/04/2012,04:46,1322.75,1323.00,1322.75,1323.00,134,59,193.00
10/04/2012,04:47,1323.00,1323.25,1323.00,1323.25,84,0,84.00
10/04/2012,04:48,1323.25,1323.25,1323.00,1323.25,26,25,51.00
10/04/2012,04:49,1323.25,1323.25,1323.25,1323.25,183,0,183.00
10/04/2012,04:50,1323.25,1323.25,1323.25,1323.25,149,0,149.00
10/04/2012,04:51,1323.25,1323.50,1323.25,1323.50,40,52,92.00
10/04/2012,04:52,1323.25,1323.50,1323.25,1323.50,108,3,111.00
10/04/2012,04:53,1323.50,1323.50,1323.25,1323.25,30,64,94.00
10/04/2012,04:54,1323.25,1323.50,1323.25,1323.50,288,28,316.00
10/04/2012,04:55,1323.50,1323.50,1323.50,1323.50,112,0,112.00
10/04/2012,04:56,1323.50,1323.50,1323.50,1323.50,40,0,40.00
10/04/2012,04:57,1323.50,1323.50,1323.25,1323.25,126,1,127.00
10/04/2012,04:58,1323.25,1323.25,1323.25,1323.25,0,105,105.00
10/04/2012,04:59,1323.25,1323.50,1323.25,1323.50,337,3,340.00
10/04/2012,05:00,1323.50,1323.50,1323.25,1323.25,119,31,150.00
10/04/2012,05:01,1323.25,1323.75,1323.25,1323.50,55,126,181.00
10/04/2012,05:02,1323.50,1323.50,1323.25,1323.25,22,96,118.00
10/04/2012,05:03,1323.25,1323.50,1323.25,1323.50,2,72,74.00
10/04/2012,05:04,1323.50,1323.75,1323.50,1323.75,117,0,117.00
10/04/2012,05:05,1323.75,1323.75,1323.75,1323.75,782,0,782.00
10/04/2012,05:06,1323.75,1323.75,1323.50,1323.50,97,2,99.00
10/04/2012,05:07,1323.50,1323.75,1323.50,1323.50,40,29,69.00
10/04/2012,05:08,1323.75,1324.00,1323.75,1323.75,259,7,266.00
10/04/2012,05:09,1323.75,1323.75,1323.75,1323.75,0,6,6.00
10/04/2012,05:10,1324.00,1324.00,1323.75,1323.75,6,4,10.00
10/04/2012,05:11,1324.00,1324.25,1324.00,1324.25,847,153,1000.00
10/04/2012,05:12,1324.50,1324.50,1324.25,1324.25,7,482,489.00
10/04/2012,05:13,1324.00,1324.25,1324.00,1324.00,7,7,14.00
10/04/2012,05:14,1324.25,1324.50,1324.00,1324.50,145,11,156.00
10/04/2012,05:15,1324.50,1324.50,1324.25,1324.50,21,439,460.00
10/04/2012,05:16,1324.50,1324.75,1324.50,1324.75,148,18,166.00
10/04/2012,05:17,1324.75,1325.00,1324.50,1324.75,414,34,448.00
10/04/2012,05:18,1324.75,1324.75,1324.50,1324.75,5,345,350.00
10/04/2012,05:19,1324.75,1324.75,1324.25,1324.50,437,146,583.00
10/04/2012,05:20,1324.50,1324.50,1324.25,1324.50,65,20,85.00
10/04/2012,05:21,1324.25,1324.50,1324.25,1324.50,168,2,170.00
10/04/2012,05:22,1324.50,1324.50,1324.25,1324.25,1,12,13.00
10/04/2012,05:23,1324.25,1324.50,1324.25,1324.25,10,19,29.00
10/04/2012,05:24,1324.25,1324.25,1324.25,1324.25,0,7,7.00
10/04/2012,05:25,1324.25,1324.50,1324.25,1324.25,2,20,22.00
10/04/2012,05:26,1324.25,1325.25,1324.25,1325.25,1512,110,1622.00
10/04/2012,05:27,1325.25,1325.50,1325.25,1325.25,30,108,138.00
10/04/2012,05:28,1325.25,1326.00,1325.25,1325.75,542,282,824.00
10/04/2012,05:29,1325.75,1326.00,1325.50,1325.75,85,205,290.00
10/04/2012,05:30,1326.00,1326.00,1325.75,1326.00,224,35,259.00
10/04/2012,05:31,1325.75,1326.25,1325.75,1326.00,353,891,1244.00
10/04/2012,05:32,1326.00,1326.00,1325.75,1325.75,394,27,421.00
10/04/2012,05:33,1326.00,1326.00,1325.50,1326.00,90,438,528.00
10/04/2012,05:34,1325.75,1326.25,1325.75,1326.25,805,102,907.00
10/04/2012,05:35,1326.00,1326.25,1326.00,1326.00,44,266,310.00
10/04/2012,05:36,1326.00,1326.25,1326.00,1326.00,10,46,56.00
10/04/2012,05:37,1326.00,1326.25,1325.75,1325.75,176,298,474.00
10/04/2012,05:38,1326.00,1326.00,1325.75,1325.75,167,34,201.00
10/04/2012,05:39,1326.00,1326.00,1325.75,1326.00,376,76,452.00
10/04/2012,05:40,1326.00,1326.25,1325.75,1326.00,130,306,436.00
10/04/2012,05:41,1326.00,1326.00,1325.75,1326.00,212,55,267.00
10/04/2012,05:42,1326.00,1326.00,1325.75,1326.00,109,87,196.00
10/04/2012,05:43,1325.75,1325.75,1325.75,1325.75,0,36,36.00
10/04/2012,05:44,1325.75,1326.00,1325.75,1325.75,1,45,46.00
10/04/2012,05:45,1325.75,1326.00,1325.75,1325.75,2,70,72.00
10/04/2012,05:46,1325.75,1325.75,1325.75,1325.75,0,162,162.00
10/04/2012,05:47,1325.75,1325.75,1325.25,1325.50,244,272,516.00
10/04/2012,05:48,1325.25,1325.50,1325.25,1325.25,23,57,80.00
10/04/2012,05:49,1325.50,1326.00,1325.25,1325.75,215,106,321.00
10/04/2012,05:50,1325.50,1325.75,1325.50,1325.50,14,168,182.00
10/04/2012,05:51,1325.50,1325.50,1325.25,1325.25,0,76,76.00
10/04/2012,05:52,1325.50,1325.75,1325.50,1325.50,164,2,166.00
10/04/2012,05:53,1325.75,1325.75,1325.50,1325.50,104,3,107.00
10/04/2012,05:54,1325.50,1325.75,1325.50,1325.75,60,163,223.00
10/04/2012,05:55,1325.50,1325.75,1325.50,1325.75,272,2,274.00
10/04/2012,05:56,1325.50,1325.50,1325.50,1325.50,0,7,7.00
10/04/2012,05:57,1325.50,1325.50,1325.25,1325.25,0,149,149.00
10/04/2012,05:58,1325.25,1325.75,1325.25,1325.50,108,98,206.00
10/04/2012,05:59,1325.75,1325.75,1325.50,1325.75,10,7,17.00
10/04/2012,06:00,1325.50,1325.75,1325.50,1325.75,25,17,42.00
10/04/2012,06:01,1325.50,1325.50,1325.00,1325.25,447,446,893.00
10/04/2012,06:02,1325.25,1325.75,1325.25,1325.75,372,89,461.00
10/04/2012,06:03,1325.50,1325.50,1325.25,1325.25,0,330,330.00
10/04/2012,06:04,1325.25,1325.25,1324.75,1325.00,3,253,256.00
10/04/2012,06:05,1324.75,1325.00,1324.75,1325.00,7,296,303.00
10/04/2012,06:06,1324.75,1325.00,1324.75,1325.00,325,78,403.00
10/04/2012,06:07,1325.00,1325.25,1325.00,1325.25,114,0,114.00
10/04/2012,06:08,1325.25,1325.25,1325.00,1325.00,17,26,43.00
10/04/2012,06:09,1325.00,1325.25,1325.00,1325.00,12,167,179.00
10/04/2012,06:10,1325.25,1325.75,1325.25,1325.50,428,97,525.00
10/04/2012,06:11,1325.50,1325.50,1325.00,1325.25,91,158,249.00
10/04/2012,06:12,1325.25,1325.25,1325.00,1325.00,118,3,121.00
10/04/2012,06:13,1325.25,1325.25,1325.00,1325.00,157,21,178.00
10/04/2012,06:14,1325.25,1325.25,1324.75,1324.75,5,476,481.00
10/04/2012,06:15,1325.00,1325.00,1324.75,1325.00,295,5,300.00
10/04/2012,06:16,1325.00,1325.00,1325.00,1325.00,121,0,121.00
10/04/2012,06:17,1325.00,1325.25,1324.50,1324.50,316,1293,1609.00
10/04/2012,06:18,1324.25,1324.50,1324.00,1324.25,279,1021,1300.00
10/04/2012,06:19,1324.25,1324.25,1323.75,1324.25,118,306,424.00
10/04/2012,06:20,1324.25,1324.25,1324.00,1324.25,9,59,68.00
10/04/2012,06:21,1324.00,1324.25,1323.75,1324.25,81,136,217.00
10/04/2012,06:22,1324.00,1324.25,1323.75,1324.25,63,67,130.00
10/04/2012,06:23,1324.00,1324.25,1324.00,1324.25,5,6,11.00
10/04/2012,06:24,1324.25,1324.25,1324.00,1324.00,10,18,28.00
10/04/2012,06:25,1324.25,1324.50,1324.25,1324.50,342,54,396.00
10/04/2012,06:26,1324.50,1324.75,1324.50,1324.75,351,0,351.00
10/04/2012,06:27,1324.75,1324.75,1324.50,1324.50,82,1,83.00
10/04/2012,06:28,1324.50,1324.75,1324.50,1324.50,1,61,62.00
10/04/2012,06:29,1324.50,1324.75,1324.50,1324.75,3,74,77.00
10/04/2012,06:30,1324.75,1324.75,1324.25,1324.50,179,81,260.00
10/04/2012,06:31,1324.50,1325.25,1324.50,1325.00,748,56,804.00
10/04/2012,06:32,1325.00,1325.00,1324.75,1325.00,279,12,291.00
10/04/2012,06:33,1324.75,1325.00,1324.75,1325.00,108,1,109.00
10/04/2012,06:34,1325.00,1325.25,1324.50,1324.75,171,308,479.00
10/04/2012,06:35,1324.50,1324.75,1324.50,1324.50,22,5,27.00
10/04/2012,06:36,1324.75,1324.75,1324.25,1324.25,11,331,342.00
10/04/2012,06:37,1324.25,1324.50,1324.00,1324.00,12,497,509.00
10/04/2012,06:38,1324.00,1324.25,1324.00,1324.25,283,338,621.00
10/04/2012,06:39,1324.25,1324.50,1324.00,1324.25,369,124,493.00
10/04/2012,06:40,1324.25,1325.50,1324.00,1325.25,932,889,1821.00
10/04/2012,06:41,1325.50,1325.75,1325.00,1325.00,228,447,675.00
10/04/2012,06:42,1325.00,1325.25,1325.00,1325.25,139,16,155.00
10/04/2012,06:43,1325.25,1325.50,1325.25,1325.50,345,2,347.00
10/04/2012,06:44,1325.75,1325.75,1325.50,1325.75,75,2,77.00
10/04/2012,06:45,1325.50,1325.75,1325.25,1325.25,21,417,438.00
10/04/2012,06:46,1325.25,1325.50,1324.75,1325.00,240,199,439.00
10/04/2012,06:47,1325.00,1326.00,1324.75,1325.75,510,298,808.00
10/04/2012,06:48,1325.75,1325.75,1325.50,1325.50,222,393,615.00
10/04/2012,06:49,1325.50,1325.75,1325.25,1325.50,225,433,658.00
10/04/2012,06:50,1325.50,1325.75,1325.25,1325.25,390,321,711.00
10/04/2012,06:51,1325.25,1325.50,1325.25,1325.50,405,21,426.00
10/04/2012,06:52,1325.50,1325.50,1325.00,1325.00,160,413,573.00
10/04/2012,06:53,1325.00,1325.00,1324.75,1324.75,4,688,692.00
10/04/2012,06:54,1324.75,1325.00,1324.25,1324.75,265,501,766.00
10/04/2012,06:55,1324.50,1325.00,1324.50,1324.75,217,236,453.00
10/04/2012,06:56,1324.75,1324.75,1324.50,1324.50,0,222,222.00
10/04/2012,06:57,1324.50,1325.25,1324.50,1325.00,411,198,609.00
10/04/2012,06:58,1325.25,1325.50,1325.00,1325.25,105,185,290.00
10/04/2012,06:59,1325.00,1325.50,1325.00,1325.25,99,70,169.00
10/04/2012,07:00,1325.00,1325.25,1325.00,1325.00,7,16,23.00
10/04/2012,07:01,1325.25,1325.25,1325.00,1325.25,251,128,379.00
10/04/2012,07:02,1325.25,1325.25,1325.00,1325.25,533,4,537.00
10/04/2012,07:03,1325.00,1325.25,1325.00,1325.25,143,294,437.00
10/04/2012,07:04,1325.00,1325.25,1325.00,1325.00,164,523,687.00
10/04/2012,07:05,1324.75,1325.00,1324.75,1324.75,48,334,382.00
10/04/2012,07:06,1324.75,1325.00,1324.25,1324.50,293,529,822.00
10/04/2012,07:07,1324.50,1325.00,1324.50,1325.00,515,21,536.00
10/04/2012,07:08,1324.75,1325.00,1324.50,1325.00,94,125,219.00
10/04/2012,07:09,1325.00,1325.00,1324.50,1324.75,3,84,87.00
10/04/2012,07:10,1324.50,1324.75,1324.50,1324.75,150,60,210.00
10/04/2012,07:11,1324.50,1324.75,1324.50,1324.75,151,18,169.00
10/04/2012,07:12,1324.75,1324.75,1324.50,1324.75,494,1,495.00
10/04/2012,07:13,1324.75,1325.00,1324.50,1324.50,184,79,263.00
10/04/2012,07:14,1324.50,1325.00,1324.50,1324.75,217,49,266.00
10/04/2012,07:15,1324.75,1325.25,1324.75,1325.00,261,71,332.00
10/04/2012,07:16,1325.00,1325.25,1324.75,1325.00,208,541,749.00
10/04/2012,07:17,1325.00,1325.50,1325.00,1325.00,454,375,829.00
10/04/2012,07:18,1325.00,1325.25,1324.75,1325.00,151,126,277.00
10/04/2012,07:19,1325.00,1325.50,1324.75,1325.25,1528,349,1877.00
10/04/2012,07:20,1325.50,1325.75,1325.50,1325.50,580,141,721.00
10/04/2012,07:21,1325.25,1325.50,1325.25,1325.50,183,108,291.00
10/04/2012,07:22,1325.50,1325.75,1325.25,1325.50,152,273,425.00
10/04/2012,07:23,1325.25,1325.50,1325.25,1325.50,755,136,891.00
10/04/2012,07:24,1325.50,1325.75,1325.50,1325.75,94,37,131.00
10/04/2012,07:25,1325.50,1325.75,1325.25,1325.50,71,716,787.00
10/04/2012,07:26,1325.50,1326.00,1325.50,1325.75,644,333,977.00
10/04/2012,07:27,1325.75,1326.00,1325.50,1326.00,486,645,1131.00
10/04/2012,07:28,1326.00,1326.00,1325.75,1325.75,86,47,133.00
10/04/2012,07:29,1325.75,1325.75,1325.50,1325.50,87,847,934.00
10/04/2012,07:30,1325.50,1325.75,1325.00,1325.25,261,312,573.00
10/04/2012,07:31,1325.50,1325.50,1325.00,1325.00,565,418,983.00
10/04/2012,07:32,1325.00,1325.25,1324.75,1325.00,699,748,1447.00
10/04/2012,07:33,1325.00,1325.00,1324.75,1324.75,279,188,467.00
10/04/2012,07:34,1325.00,1326.00,1325.00,1325.50,2740,991,3731.00
10/04/2012,07:35,1325.50,1326.25,1325.25,1326.00,2256,1210,3466.00
10/04/2012,07:36,1326.00,1326.25,1325.50,1326.25,749,1337,2086.00
10/04/2012,07:37,1326.25,1327.00,1326.00,1327.00,4676,1807,6483.00
10/04/2012,07:38,1326.75,1327.00,1326.25,1326.25,691,847,1538.00
10/04/2012,07:39,1326.50,1326.50,1325.75,1325.75,478,602,1080.00
10/04/2012,07:40,1326.00,1326.00,1325.75,1325.75,1051,7,1058.00
10/04/2012,07:41,1326.00,1326.25,1325.75,1326.25,985,168,1153.00
10/04/2012,07:42,1326.25,1326.75,1326.25,1326.50,1202,271,1473.00
10/04/2012,07:43,1326.50,1327.00,1326.50,1326.50,858,412,1270.00
10/04/2012,07:44,1326.75,1326.75,1326.25,1326.50,790,517,1307.00
10/04/2012,07:45,1326.50,1326.75,1326.25,1326.25,115,667,782.00
10/04/2012,07:46,1326.25,1326.50,1326.00,1326.25,245,751,996.00
10/04/2012,07:47,1326.00,1326.25,1325.50,1325.50,995,558,1553.00
10/04/2012,07:48,1325.25,1325.75,1325.25,1325.50,602,443,1045.00
10/04/2012,07:49,1325.25,1325.25,1324.25,1324.50,1227,2088,3315.00
10/04/2012,07:50,1324.50,1324.50,1323.75,1324.00,1727,2438,4165.00
10/04/2012,07:51,1324.00,1324.25,1323.75,1324.25,281,1129,1410.00
10/04/2012,07:52,1324.00,1324.75,1324.00,1324.25,655,771,1426.00
10/04/2012,07:53,1324.25,1324.50,1324.00,1324.25,308,382,690.00
10/04/2012,07:54,1324.25,1324.25,1324.00,1324.25,1070,329,1399.00
10/04/2012,07:55,1324.25,1324.50,1324.00,1324.50,576,13,589.00
10/04/2012,07:56,1324.50,1324.50,1324.25,1324.25,147,389,536.00
10/04/2012,07:57,1324.25,1325.00,1324.25,1324.75,920,394,1314.00
10/04/2012,07:58,1324.75,1325.00,1324.50,1324.75,250,507,757.00
10/04/2012,07:59,1324.75,1325.75,1324.50,1325.50,1593,347,1940.00
10/04/2012,08:00,1325.25,1326.00,1325.25,1325.50,898,170,1068.00
10/04/2012,08:01,1325.50,1325.75,1325.25,1325.50,817,721,1538.00
10/04/2012,08:02,1325.50,1325.75,1325.50,1325.50,1408,1,1409.00
10/04/2012,08:03,1325.75,1325.75,1325.25,1325.75,347,309,656.00
10/04/2012,08:04,1325.75,1326.00,1325.25,1325.75,1229,417,1646.00
10/04/2012,08:05,1325.75,1326.25,1325.75,1326.00,699,181,880.00
10/04/2012,08:06,1326.00,1326.50,1326.00,1326.25,601,676,1277.00
10/04/2012,08:07,1326.25,1326.50,1326.00,1326.25,364,258,622.00
10/04/2012,08:08,1326.25,1326.50,1326.00,1326.50,521,638,1159.00
10/04/2012,08:09,1326.25,1326.50,1326.00,1326.50,213,446,659.00
10/04/2012,08:10,1326.50,1326.75,1326.25,1326.75,1062,202,1264.00
10/04/2012,08:11,1326.75,1327.00,1326.50,1327.00,672,464,1136.00
10/04/2012,08:12,1327.00,1327.25,1326.50,1326.75,726,1875,2601.00
10/04/2012,08:13,1326.75,1326.75,1326.25,1326.25,41,265,306.00
10/04/2012,08:14,1326.25,1326.75,1326.25,1326.50,469,26,495.00
10/04/2012,08:15,1326.50,1326.50,1326.00,1326.00,16,667,683.00
10/04/2012,08:16,1326.00,1326.00,1325.75,1325.75,20,340,360.00
10/04/2012,08:17,1325.75,1326.25,1325.75,1326.25,853,109,962.00
10/04/2012,08:18,1326.25,1326.50,1325.75,1326.00,545,446,991.00
10/04/2012,08:19,1326.00,1326.00,1325.25,1325.25,11,1086,1097.00
10/04/2012,08:20,1325.50,1325.75,1325.25,1325.25,744,1346,2090.00
10/04/2012,08:21,1325.25,1325.75,1325.25,1325.50,278,558,836.00
10/04/2012,08:22,1325.25,1325.50,1325.00,1325.00,37,300,337.00
10/04/2012,08:23,1325.25,1325.25,1325.00,1325.00,19,373,392.00
10/04/2012,08:24,1325.00,1325.50,1325.00,1325.25,310,303,613.00
10/04/2012,08:25,1325.00,1325.25,1324.50,1324.75,541,706,1247.00
10/04/2012,08:26,1324.75,1325.00,1324.25,1324.75,679,958,1637.00
10/04/2012,08:27,1324.50,1325.00,1324.50,1324.75,575,762,1337.00
10/04/2012,08:28,1324.75,1325.00,1324.50,1324.75,221,131,352.00
10/04/2012,08:29,1324.75,1325.00,1324.75,1325.00,59,247,306.00
10/04/2012,08:30,1324.75,1325.25,1324.50,1325.00,521,1311,1832.00
10/04/2012,08:31,1324.75,1325.50,1323.75,1324.00,3399,4863,8262.00
10/04/2012,08:32,1324.25,1325.00,1324.00,1325.00,3406,1428,4834.00
10/04/2012,08:33,1324.75,1325.75,1324.75,1325.50,2992,1403,4395.00
10/04/2012,08:34,1325.50,1325.75,1325.00,1325.25,893,1160,2053.00
10/04/2012,08:35,1325.25,1325.75,1324.25,1325.00,1622,3644,5266.00
10/04/2012,08:36,1325.00,1325.00,1323.00,1323.25,3254,5006,8260.00
10/04/2012,08:37,1323.25,1323.75,1323.00,1323.25,2551,3417,5968.00
10/04/2012,08:38,1323.00,1324.25,1323.00,1324.00,4282,2275,6557.00
10/04/2012,08:39,1324.00,1324.75,1323.75,1324.50,3674,2542,6216.00
10/04/2012,08:40,1324.75,1324.75,1323.75,1324.25,1499,2397,3896.00
10/04/2012,08:41,1324.00,1324.25,1323.50,1323.75,2396,3176,5572.00
10/04/2012,08:42,1323.75,1324.50,1323.25,1323.50,1851,2111,3962.00
10/04/2012,08:43,1323.75,1324.00,1323.50,1324.00,2512,1307,3819.00
10/04/2012,08:44,1324.00,1324.25,1323.25,1323.75,1806,1589,3395.00
10/04/2012,08:45,1323.75,1325.00,1323.75,1324.25,2229,1559,3788.00
10/04/2012,08:46,1324.25,1324.75,1323.00,1323.00,1966,3525,5491.00
10/04/2012,08:47,1323.25,1324.50,1323.00,1324.00,3097,2330,5427.00
10/04/2012,08:48,1323.75,1324.50,1323.75,1324.50,2676,880,3556.00
10/04/2012,08:49,1324.75,1325.00,1324.50,1324.75,1171,462,1633.00
10/04/2012,08:50,1324.75,1325.50,1324.50,1325.50,3958,418,4376.00
10/04/2012,08:51,1325.25,1325.75,1325.25,1325.25,2543,1793,4336.00
10/04/2012,08:52,1325.25,1325.75,1325.25,1325.50,1379,1322,2701.00
10/04/2012,08:53,1325.50,1326.00,1324.75,1324.75,1616,3272,4888.00
10/04/2012,08:54,1324.50,1325.00,1324.00,1324.25,1556,2979,4535.00
10/04/2012,08:55,1324.25,1325.00,1324.25,1324.25,1497,820,2317.00
10/04/2012,08:56,1324.25,1325.00,1324.25,1324.75,1357,258,1615.00
10/04/2012,08:57,1325.00,1325.00,1324.25,1324.50,570,1482,2052.00
10/04/2012,08:58,1324.75,1325.25,1324.50,1324.75,1101,500,1601.00
10/04/2012,08:59,1324.75,1325.25,1324.50,1325.00,766,896,1662.00
10/04/2012,09:00,1325.25,1325.75,1324.75,1325.00,1438,1817,3255.00
10/04/2012,09:01,1325.00,1326.00,1324.50,1325.00,1807,3173,4980.00
10/04/2012,09:02,1324.75,1325.00,1324.00,1324.25,731,2451,3182.00
10/04/2012,09:03,1324.00,1325.50,1324.00,1325.50,3603,2332,5935.00
10/04/2012,09:04,1325.50,1326.50,1325.25,1325.75,3757,3454,7211.00
10/04/2012,09:05,1325.50,1327.00,1325.50,1326.25,3338,2785,6123.00
10/04/2012,09:06,1326.50,1326.75,1326.25,1326.50,1339,2734,4073.00
10/04/2012,09:07,1326.75,1328.00,1326.50,1327.75,10345,4330,14675.00
10/04/2012,09:08,1328.00,1329.75,1328.00,1329.00,13761,7849,21610.00
10/04/2012,09:09,1329.25,1329.50,1328.50,1329.00,4721,4389,9110.00
10/04/2012,09:10,1328.75,1330.00,1328.75,1329.75,5397,4432,9829.00
10/04/2012,09:11,1329.75,1331.75,1329.75,1331.75,15168,7185,22353.00
10/04/2012,09:12,1331.50,1332.00,1331.25,1331.25,6060,5486,11546.00
10/04/2012,09:13,1331.50,1331.50,1330.75,1331.00,3331,6218,9549.00
10/04/2012,09:14,1330.75,1331.00,1330.00,1330.25,1072,3774,4846.00
10/04/2012,09:15,1330.50,1331.00,1330.25,1331.00,3619,2441,6060.00
10/04/2012,09:16,1330.75,1331.75,1330.75,1331.50,4465,3088,7553.00
10/04/2012,09:17,1331.50,1331.50,1330.50,1330.75,3405,3727,7132.00
10/04/2012,09:18,1330.75,1331.25,1330.50,1330.75,3816,3309,7125.00
10/04/2012,09:19,1330.75,1331.25,1330.50,1330.75,2348,3435,5783.00
10/04/2012,09:20,1330.75,1330.75,1330.25,1330.25,1130,2332,3462.00
10/04/2012,09:21,1330.25,1331.25,1330.25,1331.25,1787,1489,3276.00
10/04/2012,09:22,1331.25,1331.25,1330.50,1331.00,1703,1970,3673.00
10/04/2012,09:23,1331.00,1331.25,1330.50,1330.75,2211,3665,5876.00
10/04/2012,09:24,1330.75,1331.00,1330.25,1330.50,2653,2948,5601.00
10/04/2012,09:25,1330.50,1330.75,1330.00,1330.00,1503,1799,3302.00
10/04/2012,09:26,1330.25,1330.75,1330.00,1330.50,3848,1822,5670.00
10/04/2012,09:27,1330.50,1331.00,1330.25,1330.75,1693,831,2524.00
10/04/2012,09:28,1330.75,1331.00,1330.50,1330.75,575,1277,1852.00
10/04/2012,09:29,1330.50,1331.00,1330.25,1330.25,1449,2473,3922.00
10/04/2012,09:30,1330.25,1330.75,1330.00,1330.00,1424,1509,2933.00
10/04/2012,09:31,1330.00,1330.50,1329.75,1330.25,1795,2097,3892.00
10/04/2012,09:32,1330.50,1330.50,1329.50,1329.50,269,4334,4603.00
10/04/2012,09:33,1329.50,1330.00,1329.50,1330.00,2012,1977,3989.00
10/04/2012,09:34,1329.75,1330.00,1329.50,1329.75,994,625,1619.00
10/04/2012,09:35,1329.75,1329.75,1329.00,1329.50,1002,4848,5850.00
10/04/2012,09:36,1329.50,1329.50,1329.00,1329.00,1538,2258,3796.00
10/04/2012,09:37,1329.25,1329.50,1329.00,1329.00,1029,4391,5420.00
10/04/2012,09:38,1329.00,1329.50,1329.00,1329.50,982,165,1147.00
10/04/2012,09:39,1329.50,1330.00,1329.00,1329.75,3105,1572,4677.00
10/04/2012,09:40,1329.75,1330.00,1329.50,1329.75,1198,3455,4653.00
10/04/2012,09:41,1329.75,1330.00,1329.50,1330.00,1572,1039,2611.00
10/04/2012,09:42,1330.00,1330.25,1329.50,1330.00,1894,1815,3709.00
10/04/2012,09:43,1330.00,1330.00,1329.50,1329.50,1459,1242,2701.00
10/04/2012,09:44,1329.50,1330.00,1329.25,1329.50,843,981,1824.00
10/04/2012,09:45,1329.25,1329.50,1328.75,1329.00,980,2401,3381.00
10/04/2012,09:46,1328.75,1329.00,1328.25,1328.25,1969,3154,5123.00
10/04/2012,09:47,1328.25,1328.75,1328.25,1328.50,1506,1996,3502.00
10/04/2012,09:48,1328.75,1328.75,1328.50,1328.50,122,878,1000.00
10/04/2012,09:49,1328.50,1328.75,1328.00,1328.50,438,1842,2280.00
10/04/2012,09:50,1328.25,1329.25,1328.25,1328.75,4554,3189,7743.00
10/04/2012,09:51,1328.50,1329.50,1328.50,1329.25,2776,1273,4049.00
10/04/2012,09:52,1329.00,1329.50,1328.75,1329.00,1316,989,2305.00
10/04/2012,09:53,1329.00,1329.00,1328.50,1329.00,1299,1119,2418.00
10/04/2012,09:54,1329.00,1329.25,1328.75,1328.75,801,684,1485.00
10/04/2012,09:55,1329.00,1329.00,1328.75,1328.75,245,487,732.00
10/04/2012,09:56,1328.75,1329.00,1328.50,1328.75,1554,646,2200.00
10/04/2012,09:57,1328.75,1328.75,1328.25,1328.50,512,2008,2520.00
10/04/2012,09:58,1328.50,1329.25,1328.50,1329.00,1873,952,2825.00
10/04/2012,09:59,1329.00,1329.50,1328.75,1329.50,1268,960,2228.00
10/04/2012,10:00,1329.50,1330.00,1329.25,1329.75,3608,2585,6193.00
10/04/2012,10:01,1329.75,1330.25,1329.50,1329.75,1844,1530,3374.00
10/04/2012,10:02,1329.75,1330.25,1329.50,1330.25,1477,1108,2585.00
10/04/2012,10:03,1330.00,1330.25,1329.75,1330.00,1100,1336,2436.00
10/04/2012,10:04,1329.75,1330.00,1329.50,1329.50,157,615,772.00
10/04/2012,10:05,1329.75,1329.75,1328.50,1328.75,1674,4983,6657.00
10/04/2012,10:06,1328.50,1328.75,1327.00,1327.50,8414,13532,21946.00
10/04/2012,10:07,1327.50,1327.75,1326.75,1327.00,4348,4811,9159.00
10/04/2012,10:08,1327.00,1327.75,1327.00,1327.50,7281,6015,13296.00
10/04/2012,10:09,1327.50,1328.50,1327.50,1328.00,3180,4435,7615.00
10/04/2012,10:10,1328.00,1328.00,1327.25,1327.25,2239,3081,5320.00
10/04/2012,10:11,1327.50,1328.50,1327.00,1328.00,5309,5152,10461.00
10/04/2012,10:12,1328.00,1328.50,1327.75,1328.00,2020,2591,4611.00
10/04/2012,10:13,1328.00,1328.25,1327.50,1328.00,1528,1839,3367.00
10/04/2012,10:14,1328.00,1328.00,1327.25,1327.75,3501,1750,5251.00
10/04/2012,10:15,1327.75,1328.25,1327.50,1328.25,1778,1387,3165.00
10/04/2012,10:16,1328.25,1328.50,1327.75,1328.50,3901,1511,5412.00
10/04/2012,10:17,1328.25,1328.75,1328.00,1328.00,2843,4586,7429.00
10/04/2012,10:18,1328.25,1328.25,1327.25,1327.50,3000,3389,6389.00
10/04/2012,10:19,1327.50,1328.00,1327.50,1328.00,1505,33,1538.00
10/04/2012,10:20,1328.00,1328.00,1327.50,1327.75,404,3627,4031.00
10/04/2012,10:21,1327.50,1327.75,1326.50,1326.50,2090,5281,7371.00
10/04/2012,10:22,1326.50,1327.00,1325.75,1326.25,4808,4970,9778.00
10/04/2012,10:23,1326.00,1326.50,1326.00,1326.50,1455,1713,3168.00
10/04/2012,10:24,1326.25,1326.75,1326.00,1326.00,2895,2214,5109.00
10/04/2012,10:25,1326.00,1326.50,1326.00,1326.50,2538,1238,3776.00
10/04/2012,10:26,1326.50,1326.50,1326.00,1326.00,2213,1733,3946.00
10/04/2012,10:27,1326.25,1326.50,1326.00,1326.50,2911,121,3032.00
10/04/2012,10:28,1326.50,1326.50,1326.00,1326.00,1381,1087,2468.00
10/04/2012,10:29,1326.00,1326.25,1325.75,1325.75,350,2202,2552.00
10/04/2012,10:30,1326.00,1326.25,1325.50,1326.00,1518,1026,2544.00
10/04/2012,10:31,1326.00,1326.25,1324.75,1325.25,3205,7191,10396.00
10/04/2012,10:32,1325.50,1326.00,1325.25,1325.50,3718,933,4651.00
10/04/2012,10:33,1325.75,1326.00,1325.50,1325.50,936,2855,3791.00
10/04/2012,10:34,1325.75,1326.25,1325.50,1326.00,2776,3019,5795.00
10/04/2012,10:35,1326.00,1326.50,1325.75,1326.25,2096,1651,3747.00
10/04/2012,10:36,1326.00,1326.75,1326.00,1326.50,2330,368,2698.00
10/04/2012,10:37,1326.50,1326.75,1326.25,1326.50,2203,1050,3253.00
10/04/2012,10:38,1326.50,1326.75,1326.00,1326.00,297,2349,2646.00
10/04/2012,10:39,1326.00,1326.25,1326.00,1326.25,495,303,798.00
10/04/2012,10:40,1326.50,1326.50,1326.00,1326.25,139,689,828.00
10/04/2012,10:41,1326.00,1326.50,1326.00,1326.25,1529,1242,2771.00
10/04/2012,10:42,1326.25,1326.50,1326.25,1326.50,1308,82,1390.00
10/04/2012,10:43,1326.50,1326.50,1326.00,1326.00,985,759,1744.00
10/04/2012,10:44,1326.00,1327.00,1326.00,1326.75,3009,1723,4732.00
10/04/2012,10:45,1326.75,1327.00,1326.25,1326.25,1190,2048,3238.00
10/04/2012,10:46,1326.50,1327.00,1326.50,1326.75,1818,26,1844.00
10/04/2012,10:47,1326.75,1327.50,1326.75,1327.25,2954,1643,4597.00
10/04/2012,10:48,1327.00,1327.00,1326.50,1326.50,561,1325,1886.00
10/04/2012,10:49,1326.50,1327.00,1326.50,1327.00,1538,134,1672.00
10/04/2012,10:50,1327.00,1327.00,1326.75,1327.00,716,1068,1784.00
10/04/2012,10:51,1327.00,1327.00,1326.50,1326.50,1391,597,1988.00
10/04/2012,10:52,1326.75,1327.00,1326.50,1326.75,1206,608,1814.00
10/04/2012,10:53,1326.75,1326.75,1326.25,1326.25,42,838,880.00
10/04/2012,10:54,1326.25,1326.75,1326.00,1326.25,2361,2147,4508.00
10/04/2012,10:55,1326.25,1326.75,1326.25,1326.50,1841,262,2103.00
10/04/2012,10:56,1326.25,1326.75,1326.25,1326.75,736,794,1530.00
10/04/2012,10:57,1326.50,1326.75,1326.50,1326.75,753,424,1177.00
10/04/2012,10:58,1327.00,1327.00,1326.50,1326.75,175,741,916.00
10/04/2012,10:59,1326.75,1326.75,1326.50,1326.50,89,172,261.00
10/04/2012,11:00,1326.50,1327.00,1326.50,1327.00,1367,936,2303.00
10/04/2012,11:01,1327.00,1327.00,1326.50,1326.75,1698,694,2392.00
10/04/2012,11:02,1326.75,1327.00,1326.75,1326.75,141,1118,1259.00
10/04/2012,11:03,1326.50,1327.00,1326.50,1327.00,343,13,356.00
10/04/2012,11:04,1327.00,1327.00,1326.50,1326.75,1384,885,2269.00
10/04/2012,11:05,1326.75,1327.00,1326.50,1326.50,1569,1864,3433.00
10/04/2012,11:06,1326.50,1326.75,1326.50,1326.50,265,295,560.00
10/04/2012,11:07,1326.50,1327.50,1326.50,1327.00,3535,2028,5563.00
10/04/2012,11:08,1327.25,1327.50,1327.00,1327.00,2880,1018,3898.00
10/04/2012,11:09,1327.00,1328.50,1327.00,1328.50,5494,1979,7473.00
10/04/2012,11:10,1328.50,1329.00,1328.00,1328.25,2205,1822,4027.00
10/04/2012,11:11,1328.25,1328.75,1328.25,1328.50,2764,1322,4086.00
10/04/2012,11:12,1328.75,1330.00,1328.50,1329.00,7264,4364,11628.00
10/04/2012,11:13,1329.00,1329.25,1328.75,1329.00,3814,826,4640.00
10/04/2012,11:14,1328.75,1329.25,1328.75,1329.00,1473,906,2379.00
10/04/2012,11:15,1329.00,1329.25,1328.75,1329.00,2081,772,2853.00
10/04/2012,11:16,1328.75,1329.25,1328.75,1329.00,2155,1470,3625.00
10/04/2012,11:17,1328.75,1329.00,1328.25,1328.50,1796,2614,4410.00
10/04/2012,11:18,1328.75,1328.75,1328.25,1328.25,895,892,1787.00
10/04/2012,11:19,1328.50,1328.75,1328.25,1328.50,671,108,779.00
10/04/2012,11:20,1328.50,1328.75,1328.50,1328.75,882,15,897.00
10/04/2012,11:21,1328.75,1329.50,1328.75,1329.00,1271,526,1797.00
10/04/2012,11:22,1329.25,1329.25,1328.75,1329.00,741,291,1032.00
10/04/2012,11:23,1329.00,1329.50,1329.00,1329.25,650,334,984.00
10/04/2012,11:24,1329.25,1329.75,1329.00,1329.00,797,1192,1989.00
10/04/2012,11:25,1329.00,1329.75,1329.00,1329.25,2530,1512,4042.00
10/04/2012,11:26,1329.25,1329.75,1329.25,1329.25,926,606,1532.00
10/04/2012,11:27,1329.25,1329.25,1328.50,1328.75,589,2291,2880.00
10/04/2012,11:28,1328.75,1329.00,1328.50,1328.50,431,595,1026.00
10/04/2012,11:29,1328.50,1328.75,1328.50,1328.75,55,126,181.00
10/04/2012,11:30,1328.50,1329.25,1328.50,1329.00,1090,591,1681.00
10/04/2012,11:31,1328.75,1329.25,1328.75,1329.00,900,210,1110.00
10/04/2012,11:32,1328.75,1329.25,1328.75,1329.25,292,10,302.00
10/04/2012,11:33,1329.25,1329.50,1329.00,1329.25,897,131,1028.00
10/04/2012,11:34,1329.25,1329.25,1328.75,1328.75,474,408,882.00
10/04/2012,11:35,1328.75,1329.50,1328.75,1329.50,1363,13,1376.00
10/04/2012,11:36,1329.50,1329.50,1329.00,1329.00,89,529,618.00
10/04/2012,11:37,1329.25,1329.25,1328.75,1328.75,321,506,827.00
10/04/2012,11:38,1328.75,1329.25,1328.50,1329.00,596,632,1228.00
10/04/2012,11:39,1329.00,1329.25,1328.75,1328.75,38,216,254.00
10/04/2012,11:40,1328.75,1329.00,1328.25,1328.50,1323,1255,2578.00
10/04/2012,11:41,1328.50,1329.00,1328.50,1329.00,1016,608,1624.00
10/04/2012,11:42,1328.75,1328.75,1328.00,1328.00,876,2295,3171.00
10/04/2012,11:43,1328.00,1328.25,1327.50,1327.50,729,2096,2825.00
10/04/2012,11:44,1327.75,1328.25,1327.50,1328.25,1178,302,1480.00
10/04/2012,11:45,1328.25,1328.25,1327.75,1328.00,432,252,684.00
10/04/2012,11:46,1328.00,1328.00,1327.75,1327.75,579,500,1079.00
10/04/2012,11:47,1327.75,1328.00,1327.75,1327.75,334,539,873.00
10/04/2012,11:48,1327.75,1328.25,1327.75,1328.00,209,372,581.00
10/04/2012,11:49,1328.00,1328.25,1328.00,1328.25,417,436,853.00
10/04/2012,11:50,1328.00,1328.25,1327.75,1327.75,10,903,913.00
10/04/2012,11:51,1328.00,1328.00,1327.75,1328.00,30,30,60.00
10/04/2012,11:52,1327.75,1328.00,1327.50,1327.75,783,480,1263.00
10/04/2012,11:53,1327.50,1327.75,1327.50,1327.75,537,178,715.00
10/04/2012,11:54,1327.50,1327.50,1327.25,1327.25,144,1682,1826.00
10/04/2012,11:55,1327.25,1327.50,1326.75,1327.00,461,800,1261.00
10/04/2012,11:56,1326.75,1327.50,1326.75,1327.50,1442,254,1696.00
10/04/2012,11:57,1327.50,1327.50,1327.25,1327.50,469,408,877.00
10/04/2012,11:58,1327.25,1328.00,1327.25,1327.75,844,171,1015.00
10/04/2012,11:59,1327.50,1327.75,1327.25,1327.50,12,839,851.00
10/04/2012,12:00,1327.50,1327.75,1327.50,1327.75,444,0,444.00
10/04/2012,12:01,1328.00,1328.00,1327.75,1327.75,64,873,937.00
10/04/2012,12:02,1328.00,1328.00,1327.75,1328.00,846,3,849.00
10/04/2012,12:03,1328.00,1328.25,1327.75,1328.25,380,413,793.00
10/04/2012,12:04,1328.25,1328.50,1328.00,1328.25,1160,586,1746.00
10/04/2012,12:05,1328.25,1328.50,1328.25,1328.25,64,607,671.00
10/04/2012,12:06,1328.50,1328.75,1328.25,1328.75,754,58,812.00
10/04/2012,12:07,1328.75,1328.75,1328.25,1328.50,702,372,1074.00
10/04/2012,12:08,1328.50,1328.75,1328.25,1328.50,152,12,164.00
10/04/2012,12:09,1328.75,1328.75,1328.25,1328.50,43,280,323.00
10/04/2012,12:10,1328.25,1329.00,1328.25,1328.75,518,276,794.00
10/04/2012,12:11,1328.75,1329.00,1328.25,1328.50,50,814,864.00
10/04/2012,12:12,1328.50,1328.50,1328.00,1328.25,322,417,739.00
10/04/2012,12:13,1328.50,1328.50,1328.25,1328.25,22,452,474.00
10/04/2012,12:14,1328.25,1328.50,1328.00,1328.50,315,768,1083.00
10/04/2012,12:15,1328.25,1328.50,1328.25,1328.50,7,810,817.00
10/04/2012,12:16,1328.25,1329.00,1328.25,1329.00,871,1036,1907.00
10/04/2012,12:17,1329.00,1329.00,1328.50,1329.00,513,541,1054.00
10/04/2012,12:18,1328.75,1329.00,1328.75,1328.75,41,660,701.00
10/04/2012,12:19,1329.00,1329.00,1328.50,1329.00,113,151,264.00
10/04/2012,12:20,1329.00,1329.00,1328.75,1329.00,739,12,751.00
10/04/2012,12:21,1328.75,1329.25,1328.75,1329.25,408,426,834.00
10/04/2012,12:22,1329.25,1329.25,1328.50,1329.00,552,867,1419.00
10/04/2012,12:23,1329.00,1329.25,1328.75,1328.75,493,1271,1764.00
10/04/2012,12:24,1328.75,1329.00,1328.50,1329.00,114,569,683.00
10/04/2012,12:25,1328.75,1329.25,1328.75,1329.25,647,717,1364.00
10/04/2012,12:26,1329.25,1329.50,1329.00,1329.50,1246,658,1904.00
10/04/2012,12:27,1329.50,1330.00,1329.25,1329.75,3065,1436,4501.00
10/04/2012,12:28,1329.75,1330.00,1329.75,1329.75,632,1801,2433.00
10/04/2012,12:29,1330.00,1330.00,1329.75,1330.00,628,17,645.00
10/04/2012,12:30,1330.00,1330.00,1329.50,1329.75,184,490,674.00
10/04/2012,12:31,1329.75,1330.00,1329.50,1330.00,558,237,795.00
10/04/2012,12:32,1330.00,1330.25,1329.75,1330.00,766,541,1307.00
10/04/2012,12:33,1330.00,1330.00,1329.75,1329.75,21,571,592.00
10/04/2012,12:34,1330.00,1330.25,1329.75,1329.75,610,886,1496.00
10/04/2012,12:35,1329.75,1330.00,1329.75,1329.75,308,59,367.00
10/04/2012,12:36,1330.00,1330.25,1329.50,1330.00,945,1208,2153.00
10/04/2012,12:37,1330.25,1330.25,1329.75,1330.00,214,519,733.00
10/04/2012,12:38,1330.00,1330.50,1329.75,1330.50,2890,81,2971.00
10/04/2012,12:39,1330.50,1331.25,1330.25,1330.25,4075,2645,6720.00
10/04/2012,12:40,1330.50,1330.50,1330.00,1330.00,1592,2109,3701.00
10/04/2012,12:41,1330.00,1330.25,1329.75,1329.75,1217,744,1961.00
10/04/2012,12:42,1329.75,1330.00,1329.50,1329.50,1519,1012,2531.00
10/04/2012,12:43,1329.75,1330.00,1329.50,1329.75,669,303,972.00
10/04/2012,12:44,1329.50,1329.75,1329.50,1329.50,171,653,824.00
10/04/2012,12:45,1329.50,1330.00,1329.50,1329.75,666,361,1027.00
10/04/2012,12:46,1330.00,1330.25,1329.75,1330.00,753,365,1118.00
10/04/2012,12:47,1329.75,1330.00,1329.75,1330.00,64,90,154.00
10/04/2012,12:48,1330.00,1330.00,1329.50,1329.50,164,342,506.00
10/04/2012,12:49,1329.75,1330.00,1329.50,1329.75,477,563,1040.00
10/04/2012,12:50,1329.75,1329.75,1329.00,1329.00,70,1467,1537.00
10/04/2012,12:51,1329.25,1329.25,1329.00,1329.00,125,1168,1293.00
10/04/2012,12:52,1329.00,1329.25,1328.75,1329.00,439,408,847.00
10/04/2012,12:53,1329.00,1329.50,1329.00,1329.25,1179,592,1771.00
10/04/2012,12:54,1329.00,1329.50,1329.00,1329.00,687,131,818.00
10/04/2012,12:55,1329.25,1329.25,1329.00,1329.25,98,141,239.00
10/04/2012,12:56,1329.25,1329.75,1329.25,1329.50,649,257,906.00
10/04/2012,12:57,1329.50,1329.75,1329.50,1329.50,229,160,389.00
10/04/2012,12:58,1329.50,1329.75,1329.25,1329.50,489,633,1122.00
10/04/2012,12:59,1329.50,1330.25,1329.50,1330.00,1517,276,1793.00
10/04/2012,13:00,1330.00,1330.75,1329.75,1330.50,1880,1982,3862.00
10/04/2012,13:01,1330.50,1330.75,1328.50,1328.75,1519,3117,4636.00
10/04/2012,13:02,1328.75,1330.00,1328.50,1329.00,5273,4668,9941.00
10/04/2012,13:03,1328.75,1329.50,1327.50,1328.25,3667,4920,8587.00
10/04/2012,13:04,1328.50,1329.00,1328.25,1328.50,2418,1157,3575.00
10/04/2012,13:05,1328.75,1329.50,1328.00,1329.25,4533,2085,6618.00
10/04/2012,13:06,1329.25,1329.50,1328.00,1328.50,984,4239,5223.00
10/04/2012,13:07,1328.50,1329.50,1328.25,1329.50,1684,346,2030.00
10/04/2012,13:08,1329.25,1329.50,1328.75,1328.75,1300,2959,4259.00
10/04/2012,13:09,1328.75,1329.25,1328.50,1329.00,1464,1007,2471.00
10/04/2012,13:10,1329.00,1329.50,1328.75,1329.00,894,982,1876.00
10/04/2012,13:11,1329.00,1329.50,1328.25,1328.75,1502,1562,3064.00
10/04/2012,13:12,1328.75,1329.50,1328.50,1329.00,2678,1638,4316.00
10/04/2012,13:13,1329.00,1329.50,1329.00,1329.25,785,1144,1929.00
10/04/2012,13:14,1329.25,1329.50,1328.75,1328.75,1572,963,2535.00
10/04/2012,13:15,1329.00,1329.00,1328.75,1328.75,15,885,900.00
10/04/2012,13:16,1328.75,1328.75,1328.00,1328.50,884,2169,3053.00
10/04/2012,13:17,1328.50,1328.75,1328.25,1328.50,541,729,1270.00
10/04/2012,13:18,1328.25,1328.75,1328.25,1328.25,271,703,974.00
10/04/2012,13:19,1328.25,1328.50,1328.00,1328.50,947,479,1426.00
10/04/2012,13:20,1328.50,1329.00,1328.25,1328.75,1128,361,1489.00
10/04/2012,13:21,1328.50,1329.25,1328.50,1329.00,601,619,1220.00
10/04/2012,13:22,1329.00,1329.00,1328.25,1328.50,524,1031,1555.00
10/04/2012,13:23,1328.50,1328.50,1328.00,1328.25,1644,1162,2806.00
10/04/2012,13:24,1328.00,1328.50,1327.75,1328.25,874,1035,1909.00
10/04/2012,13:25,1328.25,1328.50,1328.00,1328.25,744,294,1038.00
10/04/2012,13:26,1328.25,1328.50,1328.00,1328.25,706,15,721.00
10/04/2012,13:27,1328.50,1328.75,1328.50,1328.75,604,472,1076.00
10/04/2012,13:28,1328.50,1329.00,1328.50,1328.75,591,79,670.00
10/04/2012,13:29,1328.75,1329.00,1328.50,1329.00,688,663,1351.00
10/04/2012,13:30,1329.00,1329.00,1328.75,1328.75,605,17,622.00
10/04/2012,13:31,1329.00,1329.50,1328.75,1329.50,2353,299,2652.00
10/04/2012,13:32,1329.25,1329.50,1329.00,1329.50,1528,562,2090.00
10/04/2012,13:33,1329.50,1329.50,1328.75,1329.00,1638,1535,3173.00
10/04/2012,13:34,1329.00,1329.00,1328.50,1328.50,4,661,665.00
10/04/2012,13:35,1328.50,1328.75,1328.50,1328.75,840,62,902.00
10/04/2012,13:36,1329.00,1329.00,1328.75,1328.75,574,78,652.00
10/04/2012,13:37,1328.75,1329.00,1328.50,1329.00,658,382,1040.00
10/04/2012,13:38,1329.00,1329.25,1328.75,1329.00,711,372,1083.00
10/04/2012,13:39,1329.00,1329.00,1328.75,1329.00,409,547,956.00
10/04/2012,13:40,1329.00,1329.50,1329.00,1329.50,2400,1982,4382.00
10/04/2012,13:41,1329.50,1330.50,1329.25,1330.25,4700,1546,6246.00
10/04/2012,13:42,1330.25,1330.50,1330.00,1330.50,1286,1314,2600.00
10/04/2012,13:43,1330.50,1330.50,1330.00,1330.00,1005,921,1926.00
10/04/2012,13:44,1330.25,1330.25,1329.75,1329.75,1426,1500,2926.00
10/04/2012,13:45,1329.75,1330.25,1329.75,1330.00,825,265,1090.00
10/04/2012,13:46,1330.00,1330.00,1329.75,1329.75,375,804,1179.00
10/04/2012,13:47,1330.00,1330.00,1329.75,1329.75,863,21,884.00
10/04/2012,13:48,1329.75,1330.00,1329.75,1330.00,40,375,415.00
10/04/2012,13:49,1330.00,1330.50,1330.00,1330.50,1423,104,1527.00
10/04/2012,13:50,1330.50,1330.50,1330.00,1330.00,40,1101,1141.00
10/04/2012,13:51,1330.25,1330.25,1329.25,1329.50,319,1880,2199.00
10/04/2012,13:52,1329.25,1329.50,1329.00,1329.00,23,875,898.00
10/04/2012,13:53,1329.25,1329.75,1329.25,1329.50,844,876,1720.00
10/04/2012,13:54,1329.50,1329.75,1329.25,1329.75,670,64,734.00
10/04/2012,13:55,1329.75,1329.75,1329.25,1329.25,36,796,832.00
10/04/2012,13:56,1329.50,1330.00,1329.25,1329.75,954,315,1269.00
10/04/2012,13:57,1330.00,1330.00,1329.50,1329.50,4,211,215.00
10/04/2012,13:58,1329.75,1329.75,1329.50,1329.75,248,11,259.00
10/04/2012,13:59,1329.75,1329.75,1329.50,1329.50,52,20,72.00
10/04/2012,14:00,1329.75,1330.00,1329.50,1329.75,518,593,1111.00
10/04/2012,14:01,1329.50,1330.00,1329.50,1329.75,821,325,1146.00
10/04/2012,14:02,1329.75,1330.00,1329.50,1329.75,437,52,489.00
10/04/2012,14:03,1329.75,1330.50,1329.75,1330.25,1395,58,1453.00
10/04/2012,14:04,1330.50,1330.50,1330.00,1330.25,579,1019,1598.00
10/04/2012,14:05,1330.00,1330.75,1330.00,1330.50,2048,1355,3403.00
10/04/2012,14:06,1330.50,1330.75,1330.25,1330.25,1351,700,2051.00
10/04/2012,14:07,1330.25,1330.50,1330.25,1330.50,274,325,599.00
10/04/2012,14:08,1330.25,1330.50,1330.00,1330.00,50,1085,1135.00
10/04/2012,14:09,1330.00,1330.25,1329.75,1330.00,162,1032,1194.00
10/04/2012,14:10,1330.25,1330.25,1330.00,1330.00,38,95,133.00
10/04/2012,14:11,1330.00,1330.25,1329.75,1330.00,943,479,1422.00
10/04/2012,14:12,1330.00,1330.25,1330.00,1330.25,172,110,282.00
10/04/2012,14:13,1330.00,1330.50,1330.00,1330.50,1092,872,1964.00
10/04/2012,14:14,1330.25,1330.50,1330.00,1330.00,383,545,928.00
10/04/2012,14:15,1330.00,1330.25,1329.75,1330.25,454,439,893.00
10/04/2012,14:16,1330.00,1330.75,1330.00,1330.75,3125,33,3158.00
10/04/2012,14:17,1330.75,1330.75,1330.25,1330.50,842,1911,2753.00
10/04/2012,14:18,1330.50,1331.00,1330.25,1331.00,1410,695,2105.00
10/04/2012,14:19,1331.00,1331.00,1330.50,1330.75,1259,571,1830.00
10/04/2012,14:20,1330.75,1331.00,1330.25,1331.00,1444,857,2301.00
10/04/2012,14:21,1331.00,1331.00,1330.50,1330.75,119,1888,2007.00
10/04/2012,14:22,1330.75,1330.75,1330.25,1330.50,560,713,1273.00
10/04/2012,14:23,1330.50,1330.50,1330.00,1330.25,110,843,953.00
10/04/2012,14:24,1330.00,1330.25,1329.50,1329.75,52,2504,2556.00
10/04/2012,14:25,1329.50,1329.75,1329.00,1329.00,440,1974,2414.00
10/04/2012,14:26,1329.00,1329.25,1329.00,1329.25,1951,1032,2983.00
10/04/2012,14:27,1329.25,1329.25,1329.00,1329.25,390,272,662.00
10/04/2012,14:28,1329.25,1329.25,1329.00,1329.25,225,97,322.00
10/04/2012,14:29,1329.25,1329.50,1329.00,1329.25,2640,1123,3763.00
10/04/2012,14:30,1329.00,1329.75,1329.00,1329.50,1884,1172,3056.00
10/04/2012,14:31,1329.25,1330.00,1329.25,1329.75,2633,1852,4485.00
10/04/2012,14:32,1329.50,1330.00,1329.50,1329.75,1271,1072,2343.00
10/04/2012,14:33,1329.50,1329.75,1329.25,1329.75,1514,1243,2757.00
10/04/2012,14:34,1329.50,1330.00,1329.50,1330.00,734,375,1109.00
10/04/2012,14:35,1330.00,1330.25,1329.75,1329.75,1669,1144,2813.00
10/04/2012,14:36,1329.75,1330.25,1329.75,1330.00,314,1264,1578.00
10/04/2012,14:37,1329.75,1330.25,1329.75,1330.25,717,159,876.00
10/04/2012,14:38,1330.25,1330.25,1329.75,1329.75,157,2085,2242.00
10/04/2012,14:39,1329.50,1330.00,1329.50,1329.75,610,674,1284.00
10/04/2012,14:40,1329.50,1330.00,1329.50,1330.00,1064,176,1240.00
10/04/2012,14:41,1329.75,1330.00,1329.50,1329.50,347,899,1246.00
10/04/2012,14:42,1329.50,1329.75,1329.25,1329.75,934,2424,3358.00
10/04/2012,14:43,1329.50,1329.75,1329.25,1329.50,789,660,1449.00
10/04/2012,14:44,1329.50,1329.75,1329.50,1329.75,104,695,799.00
10/04/2012,14:45,1329.50,1329.75,1329.25,1329.50,183,1113,1296.00
10/04/2012,14:46,1329.25,1329.50,1328.75,1329.25,4520,4177,8697.00
10/04/2012,14:47,1329.25,1329.50,1329.00,1329.50,1409,1282,2691.00
10/04/2012,14:48,1329.25,1329.50,1329.25,1329.50,217,856,1073.00
10/04/2012,14:49,1329.25,1329.50,1328.50,1329.25,3911,3889,7800.00
10/04/2012,14:50,1329.00,1329.50,1329.00,1329.50,963,1912,2875.00
10/04/2012,14:51,1329.25,1329.50,1328.75,1328.75,1273,1658,2931.00
10/04/2012,14:52,1328.75,1329.00,1328.50,1328.75,2283,1556,3839.00
10/04/2012,14:53,1328.50,1328.75,1328.25,1328.25,1668,2616,4284.00
10/04/2012,14:54,1328.25,1328.75,1328.25,1328.25,1738,850,2588.00
10/04/2012,14:55,1328.50,1328.50,1328.00,1328.25,2517,3868,6385.00
10/04/2012,14:56,1328.25,1329.00,1328.00,1328.50,4763,1943,6706.00
10/04/2012,14:57,1328.50,1329.25,1328.50,1329.25,2314,446,2760.00
10/04/2012,14:58,1329.00,1329.75,1329.00,1329.75,4528,3874,8402.00
10/04/2012,14:59,1329.50,1329.75,1329.25,1329.50,3119,4137,7256.00
10/04/2012,15:00,1329.50,1330.75,1329.50,1330.50,19199,9802,29001.00
10/04/2012,15:01,1330.50,1331.00,1330.00,1330.50,14808,13549,28357.00
10/04/2012,15:02,1330.75,1330.75,1330.25,1330.50,1616,3836,5452.00
10/04/2012,15:03,1330.50,1330.75,1330.25,1330.50,1704,851,2555.00
10/04/2012,15:04,1330.50,1330.75,1330.25,1330.50,737,3165,3902.00
10/04/2012,15:05,1330.25,1330.50,1330.00,1330.25,721,2541,3262.00
10/04/2012,15:06,1330.00,1330.25,1330.00,1330.00,329,893,1222.00
10/04/2012,15:07,1330.25,1330.25,1330.00,1330.25,633,80,713.00
10/04/2012,15:08,1330.25,1330.75,1330.00,1330.50,4644,297,4941.00
10/04/2012,15:09,1330.50,1331.00,1330.25,1330.50,2024,3679,5703.00
10/04/2012,15:10,1330.50,1330.75,1330.25,1330.50,2039,129,2168.00
10/04/2012,15:11,1330.50,1330.75,1330.25,1330.50,1378,1421,2799.00
10/04/2012,15:12,1330.50,1330.50,1330.00,1330.25,2952,1492,4444.00
10/04/2012,15:13,1330.25,1330.50,1330.00,1330.25,1318,2261,3579.00
10/04/2012,15:14,1330.00,1330.25,1330.00,1330.25,800,423,1223.00
10/04/2012,15:15,1330.00,1330.50,1329.50,1330.00,4012,9043,13055.00
10/04/2012,15:31,1330.00,1330.25,1329.50,1329.50,1090,868,1958.00
10/04/2012,15:32,1329.75,1330.00,1329.50,1330.00,365,31,396.00
10/04/2012,15:33,1329.75,1330.00,1329.75,1329.75,4,22,26.00
10/04/2012,15:34,1329.75,1330.00,1329.75,1330.00,3,169,172.00
10/04/2012,15:35,1329.75,1330.00,1329.75,1330.00,9,2,11.00
10/04/2012,15:36,1329.75,1330.00,1329.75,1329.75,28,13,41.00
10/04/2012,15:37,1329.75,1330.00,1329.75,1330.00,38,5,43.00
10/04/2012,15:38,1330.00,1330.25,1329.75,1330.00,340,22,362.00
10/04/2012,15:39,1330.00,1330.00,1330.00,1330.00,0,54,54.00
10/04/2012,15:40,1330.00,1330.00,1329.75,1329.75,2,148,150.00
10/04/2012,15:41,1329.75,1330.00,1329.75,1330.00,94,49,143.00
10/04/2012,15:42,1330.00,1330.25,1330.00,1330.00,29,110,139.00
10/04/2012,15:43,1330.00,1330.00,1330.00,1330.00,0,173,173.00
10/04/2012,15:44,1330.00,1330.25,1330.00,1330.00,135,317,452.00
10/04/2012,15:45,1330.25,1330.25,1330.00,1330.25,28,2,30.00
10/04/2012,15:46,1330.25,1330.25,1330.25,1330.25,3,0,3.00
10/04/2012,15:47,1330.25,1330.25,1330.25,1330.25,17,0,17.00
10/04/2012,15:48,1330.25,1330.25,1330.00,1330.00,3,6,9.00
10/04/2012,15:49,1330.00,1330.00,1330.00,1330.00,0,226,226.00
10/04/2012,15:50,1330.00,1330.00,1330.00,1330.00,0,10,10.00
10/04/2012,15:51,1330.00,1330.25,1330.00,1330.25,16,6,22.00
10/04/2012,15:52,1330.00,1330.00,1330.00,1330.00,0,75,75.00
10/04/2012,15:53,1330.00,1330.25,1330.00,1330.25,3,1,4.00
10/04/2012,15:54,1330.25,1330.50,1330.00,1330.25,217,51,268.00
10/04/2012,15:55,1330.25,1330.25,1330.25,1330.25,0,1,1.00
10/04/2012,15:56,1330.25,1330.25,1330.00,1330.00,0,12,12.00
10/04/2012,15:57,1330.25,1330.50,1330.25,1330.25,262,9,271.00
10/04/2012,15:58,1330.50,1330.75,1330.25,1330.50,88,57,145.00
10/04/2012,15:59,1330.25,1330.50,1330.25,1330.25,1,4,5.00
10/04/2012,16:00,1330.50,1330.75,1330.25,1330.50,49,9,58.00
10/04/2012,17:01,1330.25,1330.50,1330.00,1330.25,155,65,220.00
10/04/2012,17:02,1330.25,1330.50,1330.25,1330.50,112,5,117.00
10/04/2012,17:03,1330.25,1330.25,1330.25,1330.25,0,6,6.00
10/04/2012,17:04,1330.25,1330.50,1330.25,1330.25,2,8,10.00
10/04/2012,17:05,1330.25,1330.50,1330.25,1330.25,3,21,24.00
10/04/2012,17:06,1330.25,1330.50,1330.25,1330.50,5,20,25.00
10/04/2012,17:07,1330.50,1330.50,1330.25,1330.25,31,1,32.00
10/04/2012,17:08,1330.25,1330.50,1330.25,1330.50,58,3,61.00
10/04/2012,17:09,1330.50,1330.50,1330.25,1330.25,1,1,2.00
10/04/2012,17:11,1330.25,1330.25,1330.25,1330.25,0,1,1.00
10/04/2012,17:12,1330.50,1330.50,1330.25,1330.25,78,163,241.00
10/04/2012,17:13,1330.50,1330.50,1330.50,1330.50,162,0,162.00
10/04/2012,17:14,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/04/2012,17:15,1330.50,1330.75,1330.50,1330.75,152,1,153.00
10/04/2012,17:16,1330.50,1330.50,1330.50,1330.50,0,18,18.00
10/04/2012,17:17,1330.50,1330.75,1330.50,1330.75,7,10,17.00
10/04/2012,17:18,1330.50,1330.75,1330.50,1330.75,2,2,4.00
10/04/2012,17:19,1330.50,1330.50,1330.50,1330.50,0,109,109.00
10/04/2012,17:20,1330.75,1331.00,1330.50,1330.75,168,3,171.00
10/04/2012,17:21,1331.00,1331.00,1330.75,1330.75,20,3,23.00
10/04/2012,17:22,1331.00,1331.00,1330.75,1330.75,10,21,31.00
10/04/2012,17:23,1330.75,1330.75,1330.75,1330.75,0,10,10.00
10/04/2012,17:24,1330.75,1331.00,1330.75,1330.75,1,2,3.00
10/04/2012,17:25,1331.00,1331.00,1330.75,1330.75,61,11,72.00
10/04/2012,17:26,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/04/2012,17:27,1330.75,1331.00,1330.75,1331.00,6,5,11.00
10/04/2012,17:28,1331.00,1331.00,1330.75,1330.75,4,3,7.00
10/04/2012,17:29,1330.75,1331.00,1330.75,1330.75,1,9,10.00
10/04/2012,17:30,1330.75,1331.00,1330.75,1331.00,3,13,16.00
10/04/2012,17:31,1330.75,1331.00,1330.75,1331.00,2,32,34.00
10/04/2012,17:32,1330.75,1330.75,1330.75,1330.75,0,22,22.00
10/04/2012,17:33,1331.00,1331.00,1330.75,1331.00,4,29,33.00
10/04/2012,17:34,1330.75,1330.75,1330.75,1330.75,0,4,4.00
10/04/2012,17:35,1330.75,1330.75,1330.75,1330.75,0,15,15.00
10/04/2012,17:36,1330.75,1330.75,1330.75,1330.75,0,1,1.00
10/04/2012,17:37,1330.75,1330.75,1330.75,1330.75,0,3,3.00
10/04/2012,17:38,1330.75,1330.75,1330.75,1330.75,0,3,3.00
10/04/2012,17:39,1330.75,1331.00,1330.75,1331.00,3,51,54.00
10/04/2012,17:40,1331.00,1331.00,1330.75,1330.75,2,3,5.00
10/04/2012,17:41,1330.75,1331.00,1330.75,1330.75,1,13,14.00
10/04/2012,17:42,1330.75,1331.00,1330.75,1331.00,2,2,4.00
10/04/2012,17:43,1330.75,1331.00,1330.75,1330.75,1,5,6.00
10/04/2012,17:44,1330.75,1330.75,1330.75,1330.75,0,2,2.00
10/04/2012,17:45,1330.75,1330.75,1330.75,1330.75,0,2,2.00
10/04/2012,17:46,1330.75,1330.75,1330.75,1330.75,0,1,1.00
10/04/2012,17:47,1330.75,1330.75,1330.75,1330.75,0,3,3.00
10/04/2012,17:48,1330.75,1331.00,1330.75,1331.00,2,2,4.00
10/04/2012,17:50,1331.00,1331.00,1331.00,1331.00,10,0,10.00
10/04/2012,17:51,1330.75,1330.75,1330.75,1330.75,0,61,61.00
10/04/2012,17:52,1330.75,1330.75,1330.75,1330.75,0,6,6.00
10/04/2012,17:53,1330.75,1330.75,1330.75,1330.75,0,13,13.00
10/04/2012,17:54,1330.75,1330.75,1330.75,1330.75,0,42,42.00
10/04/2012,17:55,1331.00,1331.00,1331.00,1331.00,62,0,62.00
10/04/2012,17:56,1330.75,1330.75,1330.75,1330.75,0,3,3.00
10/04/2012,17:57,1331.00,1331.00,1330.75,1330.75,1,2,3.00
10/04/2012,17:58,1330.75,1331.00,1330.75,1331.00,2,2,4.00
10/04/2012,17:59,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/04/2012,18:00,1331.00,1331.00,1330.75,1331.00,2,1,3.00
10/04/2012,18:01,1331.00,1331.00,1331.00,1331.00,5,0,5.00
10/04/2012,18:02,1331.00,1331.00,1330.75,1330.75,5,4,9.00
10/04/2012,18:03,1330.75,1331.00,1330.75,1330.75,2,4,6.00
10/04/2012,18:04,1330.75,1331.00,1330.75,1330.75,1,5,6.00
10/04/2012,18:05,1331.00,1331.00,1330.50,1330.50,2,90,92.00
10/04/2012,18:06,1330.50,1330.75,1330.50,1330.75,2,37,39.00
10/04/2012,18:07,1330.75,1330.75,1330.75,1330.75,7,0,7.00
10/04/2012,18:08,1330.75,1330.75,1330.50,1330.50,25,1,26.00
10/04/2012,18:09,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/04/2012,18:10,1330.75,1330.75,1330.50,1330.50,10,1,11.00
10/04/2012,18:11,1330.75,1330.75,1330.75,1330.75,3,0,3.00
10/04/2012,18:12,1330.75,1330.75,1330.75,1330.75,5,0,5.00
10/04/2012,18:13,1330.50,1330.75,1330.50,1330.75,2,2,4.00
10/04/2012,18:14,1330.50,1330.75,1330.50,1330.75,2,25,27.00
10/04/2012,18:15,1330.75,1330.75,1330.50,1330.75,3,4,7.00
10/04/2012,18:16,1330.75,1330.75,1330.50,1330.75,2,2,4.00
10/04/2012,18:17,1330.50,1330.50,1330.50,1330.50,0,4,4.00
10/04/2012,18:18,1330.75,1330.75,1330.75,1330.75,12,0,12.00
10/04/2012,18:19,1330.75,1330.75,1330.50,1330.75,13,1,14.00
10/04/2012,18:20,1330.75,1331.00,1330.75,1330.75,42,23,65.00
10/04/2012,18:21,1331.00,1331.00,1330.75,1330.75,90,1,91.00
10/04/2012,18:22,1331.00,1331.00,1330.75,1331.00,27,1,28.00
10/04/2012,18:23,1331.00,1331.00,1330.75,1331.00,13,3,16.00
10/04/2012,18:24,1330.75,1331.00,1330.75,1331.00,4,2,6.00
10/04/2012,18:25,1331.00,1331.00,1330.75,1330.75,2,4,6.00
10/04/2012,18:26,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/04/2012,18:27,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/04/2012,18:28,1331.00,1331.00,1331.00,1331.00,2,0,2.00
10/04/2012,18:29,1331.00,1331.00,1331.00,1331.00,2,0,2.00
10/04/2012,18:30,1330.75,1331.00,1330.75,1331.00,4,3,7.00
10/04/2012,18:31,1330.75,1331.00,1330.75,1330.75,1,5,6.00
10/04/2012,18:32,1330.75,1331.00,1330.75,1330.75,5,30,35.00
10/04/2012,18:33,1330.75,1330.75,1330.75,1330.75,0,65,65.00
10/04/2012,18:34,1330.50,1330.50,1330.50,1330.50,0,1,1.00
10/04/2012,18:35,1330.50,1330.75,1330.50,1330.75,5,2,7.00
10/04/2012,18:36,1330.75,1330.75,1330.75,1330.75,3,0,3.00
10/04/2012,18:38,1330.50,1330.75,1330.50,1330.75,5,1,6.00
10/04/2012,18:39,1330.50,1330.50,1330.50,1330.50,0,11,11.00
10/04/2012,18:40,1330.50,1330.50,1330.50,1330.50,0,4,4.00
10/04/2012,18:41,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/04/2012,18:42,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/04/2012,18:43,1330.50,1330.75,1330.50,1330.75,1,5,6.00
10/04/2012,18:44,1330.50,1330.75,1330.50,1330.75,1,3,4.00
10/04/2012,18:45,1330.50,1330.75,1330.50,1330.75,7,1,8.00
10/04/2012,18:46,1330.50,1330.75,1330.50,1330.75,1,2,3.00
10/04/2012,18:47,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/04/2012,18:48,1330.75,1330.75,1330.50,1330.50,4,108,112.00
10/04/2012,18:49,1330.50,1330.75,1330.50,1330.75,1,39,40.00
10/04/2012,18:50,1330.75,1330.75,1330.50,1330.50,12,14,26.00
10/04/2012,18:51,1330.50,1330.75,1330.50,1330.75,5,2,7.00
10/04/2012,18:52,1330.50,1330.75,1330.50,1330.75,3,2,5.00
10/04/2012,18:53,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/04/2012,18:54,1330.50,1330.75,1330.50,1330.50,1,3,4.00
10/04/2012,18:55,1330.75,1330.75,1330.50,1330.75,84,26,110.00
10/04/2012,18:56,1330.75,1331.00,1330.75,1331.00,25,0,25.00
10/04/2012,18:57,1330.75,1331.00,1330.75,1331.00,44,1,45.00
10/04/2012,18:58,1331.00,1331.00,1330.75,1330.75,14,1,15.00
10/04/2012,18:59,1331.00,1331.00,1330.75,1331.00,2,2,4.00
10/04/2012,19:00,1330.75,1331.00,1330.75,1330.75,57,11,68.00
10/04/2012,19:01,1331.00,1331.25,1331.00,1331.25,126,0,126.00
10/04/2012,19:02,1331.00,1331.25,1331.00,1331.25,114,6,120.00
10/04/2012,19:03,1331.25,1331.50,1331.25,1331.50,458,12,470.00
10/04/2012,19:04,1331.50,1331.75,1331.00,1331.25,159,279,438.00
10/04/2012,19:05,1331.25,1331.25,1331.25,1331.25,71,0,71.00
10/04/2012,19:06,1331.50,1331.50,1331.25,1331.25,40,72,112.00
10/04/2012,19:07,1331.00,1331.50,1331.00,1331.50,43,6,49.00
10/04/2012,19:08,1331.50,1331.75,1331.25,1331.75,109,1,110.00
10/04/2012,19:09,1331.75,1331.75,1331.25,1331.25,3,51,54.00
10/04/2012,19:10,1331.50,1331.50,1331.50,1331.50,7,0,7.00
10/04/2012,19:11,1331.50,1331.50,1331.25,1331.50,152,3,155.00
10/04/2012,19:12,1331.50,1331.75,1331.50,1331.50,26,11,37.00
10/04/2012,19:13,1331.50,1331.75,1331.50,1331.50,31,15,46.00
10/04/2012,19:14,1331.75,1331.75,1331.50,1331.50,16,8,24.00
10/04/2012,19:15,1331.50,1331.75,1331.50,1331.75,109,8,117.00
10/04/2012,19:16,1331.75,1331.75,1331.50,1331.50,3,17,20.00
10/04/2012,19:17,1331.75,1332.00,1331.75,1331.75,251,111,362.00
10/04/2012,19:18,1331.75,1331.75,1331.50,1331.50,0,169,169.00
10/04/2012,19:19,1331.75,1331.75,1331.75,1331.75,134,0,134.00
10/04/2012,19:20,1331.75,1332.00,1331.75,1332.00,72,0,72.00
10/04/2012,19:21,1332.00,1332.00,1331.75,1332.00,16,7,23.00
10/04/2012,19:22,1332.00,1332.00,1331.75,1331.75,3,9,12.00
10/04/2012,19:23,1331.75,1331.75,1331.50,1331.50,4,50,54.00
10/04/2012,19:24,1331.75,1332.00,1331.75,1332.00,103,0,103.00
10/04/2012,19:25,1332.00,1332.00,1331.75,1331.75,27,11,38.00
10/04/2012,19:26,1331.75,1331.75,1331.50,1331.75,3,3,6.00
10/04/2012,19:27,1331.75,1331.75,1331.50,1331.75,20,1,21.00
10/04/2012,19:28,1331.75,1331.75,1331.75,1331.75,53,0,53.00
10/04/2012,19:29,1331.75,1331.75,1331.50,1331.50,1,5,6.00
10/04/2012,19:30,1331.75,1331.75,1331.50,1331.75,5,23,28.00
10/04/2012,19:31,1331.50,1331.75,1331.25,1331.75,142,85,227.00
10/04/2012,19:32,1331.75,1332.00,1331.75,1332.00,76,0,76.00
10/04/2012,19:33,1331.75,1331.75,1331.75,1331.75,0,21,21.00
10/04/2012,19:35,1331.50,1331.75,1331.50,1331.50,30,105,135.00
10/04/2012,19:36,1331.50,1331.50,1331.50,1331.50,0,46,46.00
10/04/2012,19:37,1331.25,1331.25,1331.25,1331.25,0,13,13.00
10/04/2012,19:38,1331.50,1331.75,1331.50,1331.75,49,21,70.00
10/04/2012,19:39,1331.50,1331.75,1331.50,1331.75,5,11,16.00
10/04/2012,19:40,1331.75,1331.75,1331.50,1331.75,62,4,66.00
10/04/2012,19:41,1332.00,1332.75,1331.75,1332.25,1501,167,1668.00
10/04/2012,19:42,1332.25,1332.50,1332.25,1332.50,7,15,22.00
10/04/2012,19:43,1332.50,1332.50,1332.25,1332.50,8,8,16.00
10/04/2012,19:44,1332.25,1332.50,1332.25,1332.25,2,8,10.00
10/04/2012,19:45,1332.25,1332.25,1331.75,1331.75,1,216,217.00
10/04/2012,19:46,1331.75,1331.75,1331.50,1331.50,0,77,77.00
10/04/2012,19:47,1331.75,1331.75,1331.50,1331.50,17,25,42.00
10/04/2012,19:48,1331.50,1331.50,1331.50,1331.50,0,112,112.00
10/04/2012,19:49,1331.50,1331.75,1331.50,1331.50,2,65,67.00
10/04/2012,19:50,1331.50,1331.50,1331.25,1331.50,102,6,108.00
10/04/2012,19:51,1331.50,1331.75,1331.50,1331.75,125,0,125.00
10/04/2012,19:52,1331.75,1331.75,1331.50,1331.50,58,13,71.00
10/04/2012,19:53,1331.50,1331.50,1331.50,1331.50,0,47,47.00
10/04/2012,19:54,1331.50,1331.50,1331.50,1331.50,0,36,36.00
10/04/2012,19:55,1331.75,1331.75,1331.75,1331.75,4,0,4.00
10/04/2012,19:56,1331.75,1331.75,1331.50,1331.50,1,33,34.00
10/04/2012,19:57,1331.25,1331.50,1331.25,1331.50,85,1,86.00
10/04/2012,19:58,1331.50,1332.00,1331.50,1331.75,86,2,88.00
10/04/2012,19:59,1331.75,1331.75,1331.75,1331.75,0,72,72.00
10/04/2012,20:00,1332.00,1332.00,1332.00,1332.00,112,0,112.00
10/04/2012,20:01,1332.00,1332.00,1331.75,1331.75,20,32,52.00
10/04/2012,20:02,1331.75,1332.00,1331.75,1332.00,45,31,76.00
10/04/2012,20:03,1332.00,1332.00,1332.00,1332.00,16,0,16.00
10/04/2012,20:04,1331.75,1332.00,1331.75,1331.75,1,4,5.00
10/04/2012,20:05,1331.75,1332.00,1331.75,1332.00,103,3,106.00
10/04/2012,20:06,1332.00,1332.25,1332.00,1332.25,9,0,9.00
10/04/2012,20:07,1332.25,1332.25,1332.00,1332.25,18,7,25.00
10/04/2012,20:08,1332.00,1332.25,1332.00,1332.00,3,133,136.00
10/04/2012,20:09,1332.00,1332.00,1332.00,1332.00,0,3,3.00
10/04/2012,20:10,1332.25,1332.50,1332.25,1332.50,301,0,301.00
10/04/2012,20:11,1332.50,1332.50,1332.25,1332.25,121,25,146.00
10/04/2012,20:12,1332.25,1332.50,1332.25,1332.50,3,39,42.00
10/04/2012,20:13,1332.25,1332.50,1332.25,1332.50,1,2,3.00
10/04/2012,20:14,1332.25,1332.50,1332.25,1332.25,4,2,6.00
10/04/2012,20:15,1332.50,1332.75,1332.25,1332.25,224,146,370.00
10/04/2012,20:16,1332.25,1332.50,1332.25,1332.25,9,11,20.00
10/04/2012,20:17,1332.50,1332.50,1332.25,1332.50,50,6,56.00
10/04/2012,20:18,1332.50,1332.50,1332.25,1332.25,19,6,25.00
10/04/2012,20:19,1332.50,1332.50,1332.25,1332.50,10,5,15.00
10/04/2012,20:20,1332.50,1332.50,1332.00,1332.25,165,75,240.00
10/04/2012,20:21,1332.25,1332.25,1332.00,1332.25,40,3,43.00
10/04/2012,20:22,1332.00,1332.25,1332.00,1332.25,4,8,12.00
10/04/2012,20:23,1332.00,1332.25,1332.00,1332.25,9,5,14.00
10/04/2012,20:24,1332.25,1332.25,1332.00,1332.00,1,7,8.00
10/04/2012,20:25,1332.25,1332.25,1332.00,1332.00,36,13,49.00
10/04/2012,20:26,1332.25,1332.25,1332.00,1332.25,89,4,93.00
10/04/2012,20:27,1332.25,1332.25,1332.00,1332.25,56,3,59.00
10/04/2012,20:28,1332.25,1332.50,1332.00,1332.50,52,3,55.00
10/04/2012,20:29,1332.25,1332.50,1332.25,1332.25,53,4,57.00
10/04/2012,20:30,1332.25,1332.50,1332.25,1332.25,18,4,22.00
10/04/2012,20:31,1332.50,1332.50,1332.25,1332.25,49,83,132.00
10/04/2012,20:32,1332.25,1332.50,1332.00,1332.50,77,4,81.00
10/04/2012,20:33,1332.50,1332.50,1332.25,1332.50,10,3,13.00
10/04/2012,20:34,1332.25,1332.50,1332.25,1332.50,13,2,15.00
10/04/2012,20:35,1332.25,1332.50,1332.25,1332.50,8,4,12.00
10/04/2012,20:36,1332.50,1332.50,1332.25,1332.50,21,2,23.00
10/04/2012,20:37,1332.50,1332.50,1332.25,1332.50,72,1,73.00
10/04/2012,20:38,1332.75,1332.75,1332.50,1332.75,27,17,44.00
10/04/2012,20:39,1332.75,1332.75,1332.50,1332.75,13,58,71.00
10/04/2012,20:40,1332.50,1332.75,1332.50,1332.75,34,62,96.00
10/04/2012,20:41,1332.50,1332.75,1332.50,1332.75,49,5,54.00
10/04/2012,20:42,1332.75,1332.75,1332.50,1332.50,102,111,213.00
10/04/2012,20:43,1332.50,1332.50,1332.25,1332.50,47,40,87.00
10/04/2012,20:44,1332.50,1332.50,1332.25,1332.50,21,206,227.00
10/04/2012,20:45,1332.25,1332.50,1332.25,1332.25,13,5,18.00
10/04/2012,20:46,1332.25,1332.75,1332.25,1332.75,27,4,31.00
10/04/2012,20:47,1332.50,1332.50,1332.00,1332.25,12,130,142.00
10/04/2012,20:48,1332.25,1332.25,1332.00,1332.00,11,171,182.00
10/04/2012,20:49,1332.00,1332.00,1331.75,1332.00,2,148,150.00
10/04/2012,20:50,1332.00,1332.25,1331.75,1331.75,87,47,134.00
10/04/2012,20:51,1331.75,1332.00,1331.75,1332.00,89,3,92.00
10/04/2012,20:52,1332.00,1332.25,1332.00,1332.25,22,0,22.00
10/04/2012,20:53,1332.25,1332.25,1332.00,1332.00,1,39,40.00
10/04/2012,20:54,1332.00,1332.00,1332.00,1332.00,0,1,1.00
10/04/2012,20:55,1332.00,1332.00,1331.75,1332.00,1,106,107.00
10/04/2012,20:56,1331.75,1332.00,1331.75,1332.00,3,1,4.00
10/04/2012,20:57,1331.75,1332.00,1331.75,1332.00,6,7,13.00
10/04/2012,20:58,1331.75,1332.25,1331.75,1332.25,84,5,89.00
10/04/2012,20:59,1332.00,1332.25,1332.00,1332.00,1,4,5.00
10/04/2012,21:00,1332.25,1332.25,1332.00,1332.00,31,3,34.00
10/04/2012,21:01,1332.00,1332.25,1332.00,1332.00,1,2,3.00
10/04/2012,21:02,1332.00,1332.25,1332.00,1332.25,9,2,11.00
10/04/2012,21:03,1332.00,1332.25,1332.00,1332.00,1,9,10.00
10/04/2012,21:04,1332.00,1332.25,1332.00,1332.00,1,3,4.00
10/04/2012,21:05,1332.00,1332.25,1332.00,1332.00,39,8,47.00
10/04/2012,21:06,1332.00,1332.25,1332.00,1332.00,3,32,35.00
10/04/2012,21:07,1332.00,1332.25,1332.00,1332.00,1,102,103.00
10/04/2012,21:08,1332.00,1332.00,1332.00,1332.00,0,8,8.00
10/04/2012,21:09,1332.00,1332.25,1332.00,1332.00,2,3,5.00
10/04/2012,21:10,1332.00,1332.00,1332.00,1332.00,0,2,2.00
10/04/2012,21:11,1332.00,1332.25,1332.00,1332.00,38,64,102.00
10/04/2012,21:12,1332.00,1332.00,1331.75,1331.75,2,3,5.00
10/04/2012,21:13,1331.75,1332.25,1331.75,1332.00,54,3,57.00
10/04/2012,21:14,1332.00,1332.25,1332.00,1332.25,89,2,91.00
10/04/2012,21:15,1332.25,1332.25,1332.00,1332.00,6,1,7.00
10/04/2012,21:16,1332.00,1332.00,1332.00,1332.00,0,3,3.00
10/04/2012,21:17,1332.00,1332.25,1332.00,1332.00,53,48,101.00
10/04/2012,21:18,1332.00,1332.00,1332.00,1332.00,0,20,20.00
10/04/2012,21:19,1332.00,1332.00,1332.00,1332.00,0,2,2.00
10/04/2012,21:20,1332.00,1332.00,1331.75,1331.75,2,28,30.00
10/04/2012,21:21,1331.75,1332.00,1331.75,1332.00,29,4,33.00
10/04/2012,21:22,1332.25,1332.25,1332.00,1332.00,2,2,4.00
10/04/2012,21:24,1332.25,1332.25,1332.25,1332.25,8,0,8.00
10/04/2012,21:25,1332.00,1332.25,1331.75,1332.00,33,57,90.00
10/04/2012,21:26,1331.75,1332.00,1331.75,1332.00,12,1,13.00
10/04/2012,21:27,1332.00,1332.00,1332.00,1332.00,10,0,10.00
10/04/2012,21:28,1332.00,1332.25,1332.00,1332.25,55,2,57.00
10/04/2012,21:29,1332.25,1332.25,1332.25,1332.25,8,0,8.00
10/04/2012,21:30,1332.25,1332.25,1332.00,1332.00,18,3,21.00
10/04/2012,21:31,1332.00,1332.25,1332.00,1332.25,14,1,15.00
10/04/2012,21:32,1332.25,1332.25,1332.25,1332.25,5,0,5.00
10/04/2012,21:33,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/04/2012,21:34,1332.25,1332.25,1332.00,1332.25,5,2,7.00
10/04/2012,21:35,1332.25,1332.25,1332.00,1332.00,1,1,2.00
10/04/2012,21:36,1332.00,1332.00,1332.00,1332.00,0,1,1.00
10/04/2012,21:37,1332.00,1332.25,1332.00,1332.00,5,33,38.00
10/04/2012,21:38,1332.00,1332.00,1332.00,1332.00,0,2,2.00
10/04/2012,21:40,1332.00,1332.00,1331.75,1331.75,0,96,96.00
10/04/2012,21:41,1331.75,1332.00,1331.75,1332.00,18,1,19.00
10/04/2012,21:42,1332.25,1332.25,1332.25,1332.25,9,0,9.00
10/04/2012,21:43,1332.25,1332.25,1332.25,1332.25,4,0,4.00
10/04/2012,21:44,1332.25,1332.25,1332.25,1332.25,8,0,8.00
10/04/2012,21:45,1332.25,1332.25,1332.00,1332.00,1,21,22.00
10/04/2012,21:46,1332.00,1332.25,1332.00,1332.25,6,3,9.00
10/04/2012,21:47,1332.25,1332.25,1332.00,1332.25,128,1,129.00
10/04/2012,21:48,1332.25,1332.25,1332.25,1332.25,18,0,18.00
10/04/2012,21:49,1332.00,1332.25,1332.00,1332.25,60,4,64.00
10/04/2012,21:50,1332.25,1332.25,1332.25,1332.25,4,0,4.00
10/04/2012,21:51,1332.25,1332.25,1332.25,1332.25,3,0,3.00
10/04/2012,21:52,1332.25,1332.50,1332.25,1332.25,23,22,45.00
10/04/2012,21:53,1332.25,1332.25,1332.00,1332.25,1,19,20.00
10/04/2012,21:55,1332.00,1332.00,1332.00,1332.00,0,39,39.00
10/04/2012,21:56,1331.75,1331.75,1331.75,1331.75,0,2,2.00
10/04/2012,21:57,1332.00,1332.00,1331.75,1331.75,28,8,36.00
10/04/2012,21:59,1331.75,1332.00,1331.75,1331.75,2,6,8.00
10/04/2012,22:00,1331.75,1331.75,1331.75,1331.75,0,2,2.00
10/04/2012,22:01,1331.75,1332.25,1331.75,1332.00,30,24,54.00
10/04/2012,22:02,1332.00,1332.00,1332.00,1332.00,0,63,63.00
10/04/2012,22:03,1331.75,1332.00,1331.75,1332.00,3,31,34.00
10/04/2012,22:04,1332.00,1332.00,1332.00,1332.00,16,0,16.00
10/04/2012,22:06,1332.00,1332.25,1332.00,1332.00,38,6,44.00
10/04/2012,22:08,1332.00,1332.25,1332.00,1332.00,1,3,4.00
10/04/2012,22:09,1332.25,1332.25,1332.00,1332.00,16,89,105.00
10/04/2012,22:11,1332.00,1332.25,1332.00,1332.25,2,2,4.00
10/04/2012,22:12,1332.25,1332.25,1332.00,1332.00,2,9,11.00
10/04/2012,22:13,1332.00,1332.25,1332.00,1332.00,1,19,20.00
10/04/2012,22:14,1332.25,1332.25,1332.00,1332.00,5,24,29.00
10/04/2012,22:15,1332.00,1332.00,1331.75,1331.75,1,139,140.00
10/04/2012,22:16,1331.75,1332.00,1331.50,1332.00,75,99,174.00
10/04/2012,22:17,1332.00,1332.50,1332.00,1332.00,85,93,178.00
10/04/2012,22:18,1332.00,1332.00,1332.00,1332.00,0,123,123.00
10/04/2012,22:19,1332.25,1332.25,1332.00,1332.00,15,2,17.00
10/04/2012,22:20,1332.00,1332.50,1332.00,1332.50,99,3,102.00
10/04/2012,22:21,1332.25,1332.50,1332.25,1332.50,158,1,159.00
10/04/2012,22:22,1332.25,1332.50,1332.25,1332.50,49,3,52.00
10/04/2012,22:23,1332.25,1332.25,1332.25,1332.25,0,9,9.00
10/04/2012,22:24,1332.25,1332.25,1332.25,1332.25,0,89,89.00
10/04/2012,22:25,1332.25,1332.25,1332.25,1332.25,0,1,1.00
10/04/2012,22:27,1332.00,1332.25,1332.00,1332.25,1,1,2.00
10/04/2012,22:28,1332.25,1332.25,1332.25,1332.25,6,0,6.00
10/04/2012,22:29,1332.00,1332.25,1332.00,1332.00,1,5,6.00
10/04/2012,22:30,1332.25,1332.25,1332.00,1332.00,5,3,8.00
10/04/2012,22:31,1332.00,1332.50,1332.00,1332.25,119,49,168.00
10/04/2012,22:32,1332.00,1332.00,1332.00,1332.00,0,139,139.00
10/04/2012,22:33,1331.75,1331.75,1331.75,1331.75,0,254,254.00
10/04/2012,22:34,1331.75,1331.75,1331.75,1331.75,0,10,10.00
10/04/2012,22:35,1331.75,1332.00,1331.75,1332.00,2,1,3.00
10/04/2012,22:37,1331.75,1332.00,1331.75,1332.00,1,38,39.00
10/04/2012,22:38,1331.75,1331.75,1331.75,1331.75,0,21,21.00
10/04/2012,22:39,1331.75,1331.75,1331.50,1331.50,0,5,5.00
10/04/2012,22:40,1331.50,1331.75,1331.50,1331.75,25,1,26.00
10/04/2012,22:41,1331.50,1331.50,1331.50,1331.50,0,2,2.00
10/04/2012,22:42,1331.75,1331.75,1331.50,1331.75,6,4,10.00
10/04/2012,22:43,1331.50,1331.75,1331.50,1331.75,107,1,108.00
10/04/2012,22:44,1331.75,1331.75,1331.50,1331.50,81,1,82.00
10/04/2012,22:45,1331.50,1331.50,1331.50,1331.50,0,5,5.00
10/04/2012,22:46,1331.50,1331.50,1331.50,1331.50,0,2,2.00
10/04/2012,22:47,1331.50,1331.50,1331.25,1331.50,33,205,238.00
10/04/2012,22:48,1331.50,1331.50,1331.50,1331.50,80,0,80.00
10/04/2012,22:50,1331.50,1331.50,1331.50,1331.50,26,0,26.00
10/04/2012,22:51,1331.50,1331.75,1331.50,1331.50,3,25,28.00
10/04/2012,22:52,1331.50,1331.50,1331.50,1331.50,0,60,60.00
10/04/2012,22:53,1331.50,1331.50,1331.50,1331.50,0,22,22.00
10/04/2012,22:55,1331.50,1331.75,1331.50,1331.75,1,1,2.00
10/04/2012,22:57,1331.75,1331.75,1331.50,1331.50,4,1,5.00
10/04/2012,22:58,1331.50,1331.50,1331.50,1331.50,0,52,52.00
10/04/2012,22:59,1331.50,1331.50,1331.50,1331.50,0,19,19.00
10/04/2012,23:00,1331.50,1331.50,1331.25,1331.25,0,8,8.00
10/04/2012,23:01,1331.25,1331.25,1331.25,1331.25,0,1,1.00
10/04/2012,23:02,1331.50,1331.50,1331.25,1331.25,1,1,2.00
10/04/2012,23:03,1331.25,1331.25,1331.25,1331.25,0,16,16.00
10/04/2012,23:04,1331.50,1331.50,1331.25,1331.25,33,2,35.00
10/04/2012,23:05,1331.50,1331.50,1331.50,1331.50,3,0,3.00
10/04/2012,23:06,1331.50,1331.50,1331.25,1331.25,2,27,29.00
10/04/2012,23:07,1331.50,1331.75,1331.50,1331.50,101,33,134.00
10/04/2012,23:08,1331.50,1331.50,1331.50,1331.50,0,1,1.00
10/04/2012,23:09,1331.50,1331.50,1331.50,1331.50,0,1,1.00
10/04/2012,23:11,1331.25,1331.50,1331.25,1331.25,1,21,22.00
10/04/2012,23:12,1331.25,1331.50,1331.25,1331.50,8,8,16.00
10/04/2012,23:14,1331.50,1331.50,1331.50,1331.50,91,0,91.00
10/04/2012,23:16,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/04/2012,23:17,1331.50,1331.50,1331.50,1331.50,67,0,67.00
10/04/2012,23:18,1331.50,1331.50,1331.50,1331.50,10,0,10.00
10/04/2012,23:19,1331.50,1331.50,1331.50,1331.50,148,0,148.00
10/04/2012,23:20,1331.25,1331.50,1331.25,1331.50,78,1,79.00
10/04/2012,23:21,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/04/2012,23:22,1331.50,1331.50,1331.50,1331.50,23,0,23.00
10/04/2012,23:23,1331.50,1331.50,1331.25,1331.25,19,1,20.00
10/04/2012,23:24,1331.50,1331.50,1331.25,1331.25,63,10,73.00
10/04/2012,23:25,1331.50,1331.50,1331.25,1331.25,2,12,14.00
10/04/2012,23:26,1331.50,1331.50,1331.50,1331.50,11,0,11.00
10/04/2012,23:27,1331.25,1331.25,1331.25,1331.25,0,10,10.00
10/04/2012,23:28,1331.25,1331.50,1331.25,1331.25,51,8,59.00
10/04/2012,23:29,1331.50,1331.50,1331.50,1331.50,44,0,44.00
10/04/2012,23:30,1331.50,1331.50,1331.25,1331.50,13,1,14.00
10/04/2012,23:31,1331.25,1331.75,1331.25,1331.50,38,24,62.00
10/04/2012,23:32,1331.50,1331.75,1331.50,1331.50,1,18,19.00
10/04/2012,23:33,1331.50,1331.75,1331.50,1331.75,1,9,10.00
10/04/2012,23:34,1331.75,1331.75,1331.50,1331.50,1,9,10.00
10/04/2012,23:35,1331.50,1331.50,1331.50,1331.50,0,19,19.00
10/04/2012,23:36,1331.50,1331.50,1331.50,1331.50,0,4,4.00
10/04/2012,23:37,1331.50,1331.50,1331.25,1331.25,0,115,115.00
10/04/2012,23:38,1331.25,1331.25,1331.00,1331.25,1,77,78.00
10/04/2012,23:39,1331.25,1331.50,1331.25,1331.25,37,56,93.00
10/04/2012,23:40,1331.25,1331.25,1331.25,1331.25,0,84,84.00
10/04/2012,23:41,1331.00,1331.25,1331.00,1331.25,5,48,53.00
10/04/2012,23:42,1331.00,1331.00,1331.00,1331.00,0,17,17.00
10/04/2012,23:43,1331.25,1331.25,1331.25,1331.25,4,0,4.00
10/04/2012,23:44,1331.25,1331.25,1331.00,1331.00,107,8,115.00
10/04/2012,23:45,1331.50,1331.75,1331.25,1331.50,99,13,112.00
10/04/2012,23:46,1331.50,1331.50,1331.50,1331.50,0,1,1.00
10/04/2012,23:47,1331.50,1331.75,1331.50,1331.75,39,1,40.00
10/04/2012,23:48,1331.75,1332.00,1331.75,1331.75,160,142,302.00
10/04/2012,23:49,1331.75,1331.75,1331.75,1331.75,0,33,33.00
10/04/2012,23:50,1331.75,1331.75,1331.50,1331.75,1,6,7.00
10/04/2012,23:51,1331.50,1331.75,1331.50,1331.75,21,1,22.00
10/04/2012,23:52,1331.75,1331.75,1331.75,1331.75,27,0,27.00
10/04/2012,23:53,1331.75,1331.75,1331.50,1331.50,2,5,7.00
10/04/2012,23:54,1331.50,1331.50,1331.50,1331.50,0,9,9.00
10/04/2012,23:55,1331.50,1331.75,1331.50,1331.75,10,6,16.00
10/04/2012,23:56,1331.50,1331.50,1331.50,1331.50,0,21,21.00
10/04/2012,23:58,1331.50,1331.50,1331.50,1331.50,0,1,1.00
10/04/2012,23:59,1331.75,1331.75,1331.75,1331.75,34,0,34.00
10/05/2012,00:00,1331.75,1331.75,1331.50,1331.75,28,3,31.00
10/05/2012,00:01,1331.50,1331.75,1331.50,1331.50,5,8,13.00
10/05/2012,00:02,1331.50,1331.75,1331.50,1331.75,55,5,60.00
10/05/2012,00:03,1331.75,1332.00,1331.75,1331.75,204,2,206.00
10/05/2012,00:04,1331.75,1331.75,1331.50,1331.50,0,193,193.00
10/05/2012,00:05,1331.75,1331.75,1331.75,1331.75,63,0,63.00
10/05/2012,00:06,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/05/2012,00:07,1332.00,1332.00,1331.75,1332.00,6,1,7.00
10/05/2012,00:08,1332.00,1332.00,1332.00,1332.00,6,0,6.00
10/05/2012,00:09,1332.00,1332.00,1332.00,1332.00,4,0,4.00
10/05/2012,00:10,1331.75,1332.00,1331.75,1332.00,9,10,19.00
10/05/2012,00:11,1331.75,1332.00,1331.75,1332.00,8,1,9.00
10/05/2012,00:12,1332.00,1332.00,1331.75,1332.00,6,2,8.00
10/05/2012,00:13,1331.75,1331.75,1331.75,1331.75,0,23,23.00
10/05/2012,00:14,1331.75,1332.00,1331.75,1332.00,52,7,59.00
10/05/2012,00:15,1331.75,1332.00,1331.75,1332.00,6,2,8.00
10/05/2012,00:16,1331.75,1331.75,1331.50,1331.75,2,132,134.00
10/05/2012,00:17,1331.50,1331.50,1331.50,1331.50,0,2,2.00
10/05/2012,00:18,1331.75,1331.75,1331.50,1331.75,88,2,90.00
10/05/2012,00:19,1331.50,1331.50,1331.50,1331.50,0,2,2.00
10/05/2012,00:20,1331.50,1331.75,1331.50,1331.75,4,3,7.00
10/05/2012,00:21,1331.50,1331.75,1331.50,1331.50,4,3,7.00
10/05/2012,00:22,1331.75,1331.75,1331.75,1331.75,43,0,43.00
10/05/2012,00:23,1331.75,1331.75,1331.50,1331.75,16,2,18.00
10/05/2012,00:24,1331.75,1331.75,1331.75,1331.75,37,0,37.00
10/05/2012,00:25,1332.00,1332.00,1332.00,1332.00,3,0,3.00
10/05/2012,00:26,1331.75,1331.75,1331.50,1331.50,0,33,33.00
10/05/2012,00:27,1331.75,1331.75,1331.50,1331.50,1,1,2.00
10/05/2012,00:28,1331.75,1331.75,1331.75,1331.75,12,0,12.00
10/05/2012,00:29,1331.75,1331.75,1331.75,1331.75,2,0,2.00
10/05/2012,00:30,1331.75,1331.75,1331.75,1331.75,8,0,8.00
10/05/2012,00:31,1331.75,1331.75,1331.75,1331.75,16,0,16.00
10/05/2012,00:32,1331.75,1331.75,1331.75,1331.75,7,0,7.00
10/05/2012,00:33,1331.75,1331.75,1331.75,1331.75,10,0,10.00
10/05/2012,00:34,1332.00,1332.00,1331.75,1331.75,1,7,8.00
10/05/2012,00:35,1331.75,1332.00,1331.75,1331.75,1,8,9.00
10/05/2012,00:36,1331.75,1331.75,1331.75,1331.75,0,7,7.00
10/05/2012,00:37,1331.75,1331.75,1331.75,1331.75,0,19,19.00
10/05/2012,00:38,1331.75,1332.00,1331.50,1331.50,1,42,43.00
10/05/2012,00:39,1331.75,1332.00,1331.75,1332.00,26,0,26.00
10/05/2012,00:40,1331.75,1331.75,1331.75,1331.75,0,34,34.00
10/05/2012,00:41,1331.50,1331.75,1331.50,1331.75,43,1,44.00
10/05/2012,00:42,1331.75,1331.75,1331.50,1331.50,6,5,11.00
10/05/2012,00:43,1331.75,1331.75,1331.75,1331.75,25,0,25.00
10/05/2012,00:44,1331.75,1331.75,1331.50,1331.75,11,2,13.00
10/05/2012,00:45,1331.50,1331.75,1331.50,1331.50,1,3,4.00
10/05/2012,00:46,1331.50,1331.50,1331.25,1331.25,0,114,114.00
10/05/2012,00:47,1331.25,1331.50,1331.25,1331.25,1,36,37.00
10/05/2012,00:48,1331.50,1331.50,1331.25,1331.50,44,1,45.00
10/05/2012,00:49,1331.50,1331.50,1331.50,1331.50,16,0,16.00
10/05/2012,00:50,1331.25,1331.25,1331.25,1331.25,0,384,384.00
10/05/2012,00:51,1331.25,1331.50,1331.25,1331.25,1,2,3.00
10/05/2012,00:52,1331.50,1331.75,1331.50,1331.50,81,21,102.00
10/05/2012,00:53,1331.50,1331.50,1331.25,1331.25,1,49,50.00
10/05/2012,00:54,1331.25,1331.25,1331.25,1331.25,0,3,3.00
10/05/2012,00:55,1331.50,1331.50,1331.25,1331.25,6,60,66.00
10/05/2012,00:56,1331.25,1331.50,1331.25,1331.50,55,83,138.00
10/05/2012,00:57,1331.50,1331.50,1331.50,1331.50,11,0,11.00
10/05/2012,00:58,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/05/2012,00:59,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/05/2012,01:00,1331.50,1331.50,1331.50,1331.50,8,0,8.00
10/05/2012,01:01,1331.25,1331.50,1331.25,1331.50,53,26,79.00
10/05/2012,01:02,1331.25,1331.75,1331.25,1331.50,91,100,191.00
10/05/2012,01:03,1331.50,1331.50,1331.25,1331.25,66,46,112.00
10/05/2012,01:04,1331.50,1331.50,1331.25,1331.25,25,28,53.00
10/05/2012,01:05,1331.50,1331.50,1331.25,1331.50,61,30,91.00
10/05/2012,01:06,1331.50,1331.50,1331.25,1331.50,61,4,65.00
10/05/2012,01:07,1331.50,1331.50,1331.25,1331.50,216,1,217.00
10/05/2012,01:08,1331.50,1331.50,1331.50,1331.50,12,0,12.00
10/05/2012,01:09,1331.50,1331.50,1331.50,1331.50,18,0,18.00
10/05/2012,01:10,1331.50,1331.50,1331.25,1331.25,35,1,36.00
10/05/2012,01:11,1331.25,1331.25,1331.00,1331.00,4,324,328.00
10/05/2012,01:12,1331.25,1331.25,1331.00,1331.25,7,11,18.00
10/05/2012,01:13,1331.25,1331.25,1331.00,1331.25,7,2,9.00
10/05/2012,01:14,1331.25,1331.25,1331.00,1331.25,6,18,24.00
10/05/2012,01:15,1331.00,1331.50,1331.00,1331.50,57,7,64.00
10/05/2012,01:16,1331.50,1331.50,1331.50,1331.50,36,0,36.00
10/05/2012,01:17,1331.50,1331.50,1331.25,1331.25,11,51,62.00
10/05/2012,01:18,1331.25,1331.25,1331.00,1331.25,3,43,46.00
10/05/2012,01:19,1331.25,1331.25,1331.25,1331.25,11,0,11.00
10/05/2012,01:20,1331.25,1331.25,1331.25,1331.25,20,0,20.00
10/05/2012,01:21,1331.00,1331.25,1331.00,1331.25,59,96,155.00
10/05/2012,01:22,1331.00,1331.25,1331.00,1331.25,11,2,13.00
10/05/2012,01:23,1331.25,1331.25,1331.00,1331.00,6,6,12.00
10/05/2012,01:24,1331.25,1331.25,1331.25,1331.25,5,0,5.00
10/05/2012,01:25,1331.25,1331.25,1331.00,1331.00,61,43,104.00
10/05/2012,01:26,1331.25,1331.25,1331.00,1331.00,12,50,62.00
10/05/2012,01:27,1331.00,1331.25,1331.00,1331.25,154,1,155.00
10/05/2012,01:28,1331.25,1331.50,1331.25,1331.25,27,5,32.00
10/05/2012,01:29,1331.50,1331.50,1331.00,1331.25,13,26,39.00
10/05/2012,01:30,1331.25,1331.25,1331.00,1331.25,189,20,209.00
10/05/2012,01:31,1331.25,1331.25,1331.00,1331.25,17,30,47.00
10/05/2012,01:32,1331.25,1331.25,1331.25,1331.25,12,0,12.00
10/05/2012,01:36,1331.00,1331.00,1330.75,1330.75,11,36,47.00
10/05/2012,01:37,1330.75,1331.00,1330.75,1331.00,5,1,6.00
10/05/2012,01:38,1330.75,1331.00,1330.75,1331.00,2,56,58.00
10/05/2012,01:39,1330.75,1330.75,1330.75,1330.75,0,108,108.00
10/05/2012,01:40,1330.75,1331.00,1330.75,1331.00,3,26,29.00
10/05/2012,01:41,1330.75,1331.00,1330.75,1330.75,65,11,76.00
10/05/2012,01:42,1331.00,1331.00,1330.50,1330.75,6,63,69.00
10/05/2012,01:43,1330.50,1330.75,1330.50,1330.75,42,5,47.00
10/05/2012,01:44,1330.75,1331.00,1330.75,1331.00,65,17,82.00
10/05/2012,01:45,1330.75,1330.75,1330.75,1330.75,0,62,62.00
10/05/2012,01:46,1330.75,1330.75,1330.50,1330.75,4,44,48.00
10/05/2012,01:47,1330.75,1330.75,1330.50,1330.75,5,56,61.00
10/05/2012,01:48,1330.75,1330.75,1330.50,1330.50,4,3,7.00
10/05/2012,01:49,1330.75,1330.75,1330.50,1330.50,257,25,282.00
10/05/2012,01:50,1330.50,1330.75,1330.50,1330.50,4,34,38.00
10/05/2012,01:51,1330.50,1330.75,1330.50,1330.50,5,9,14.00
10/05/2012,01:52,1330.50,1330.50,1330.50,1330.50,0,129,129.00
10/05/2012,01:53,1330.50,1330.50,1330.25,1330.50,4,47,51.00
10/05/2012,01:54,1330.50,1330.50,1330.25,1330.25,7,3,10.00
10/05/2012,01:55,1330.50,1330.50,1330.50,1330.50,30,0,30.00
10/05/2012,01:56,1330.50,1330.50,1330.25,1330.50,123,2,125.00
10/05/2012,01:57,1330.50,1330.75,1330.50,1330.50,11,1,12.00
10/05/2012,01:58,1330.75,1330.75,1330.50,1330.50,2,2,4.00
10/05/2012,01:59,1330.50,1330.50,1330.50,1330.50,0,43,43.00
10/05/2012,02:00,1330.50,1330.75,1330.50,1330.50,4,38,42.00
10/05/2012,02:01,1330.50,1331.00,1330.50,1331.00,163,418,581.00
10/05/2012,02:02,1331.00,1331.50,1330.75,1331.50,501,23,524.00
10/05/2012,02:03,1331.25,1331.75,1331.25,1331.75,330,142,472.00
10/05/2012,02:04,1331.75,1331.75,1331.25,1331.25,221,1010,1231.00
10/05/2012,02:05,1331.25,1331.50,1330.75,1331.25,73,131,204.00
10/05/2012,02:06,1331.00,1331.25,1330.75,1330.75,94,341,435.00
10/05/2012,02:07,1330.75,1331.00,1330.50,1330.50,92,290,382.00
10/05/2012,02:08,1330.50,1330.75,1330.50,1330.50,13,390,403.00
10/05/2012,02:09,1330.25,1330.50,1330.00,1330.50,478,632,1110.00
10/05/2012,02:10,1330.25,1330.75,1330.25,1330.50,95,169,264.00
10/05/2012,02:11,1330.25,1330.75,1330.25,1330.50,180,597,777.00
10/05/2012,02:12,1330.50,1330.50,1330.25,1330.25,368,33,401.00
10/05/2012,02:13,1330.25,1330.50,1330.25,1330.50,151,347,498.00
10/05/2012,02:14,1330.50,1330.75,1330.25,1330.75,198,25,223.00
10/05/2012,02:15,1330.50,1330.75,1330.50,1330.50,5,60,65.00
10/05/2012,02:16,1330.75,1330.75,1330.25,1330.50,442,331,773.00
10/05/2012,02:17,1330.25,1330.75,1330.25,1330.50,310,170,480.00
10/05/2012,02:18,1330.50,1330.50,1330.25,1330.50,175,73,248.00
10/05/2012,02:19,1330.50,1330.50,1330.25,1330.50,161,4,165.00
10/05/2012,02:20,1330.50,1330.50,1330.50,1330.50,75,0,75.00
10/05/2012,02:21,1330.75,1330.75,1330.50,1330.75,126,198,324.00
10/05/2012,02:22,1330.50,1330.50,1330.00,1330.00,244,608,852.00
10/05/2012,02:23,1330.25,1330.50,1330.00,1330.25,158,216,374.00
10/05/2012,02:24,1330.25,1330.25,1329.75,1330.00,307,1029,1336.00
10/05/2012,02:25,1330.00,1330.00,1329.75,1330.00,100,244,344.00
10/05/2012,02:26,1330.25,1330.25,1329.75,1330.00,211,199,410.00
10/05/2012,02:27,1330.00,1330.25,1330.00,1330.25,134,28,162.00
10/05/2012,02:28,1330.50,1330.50,1330.25,1330.25,7,364,371.00
10/05/2012,02:29,1330.50,1330.75,1330.50,1330.75,437,0,437.00
10/05/2012,02:30,1330.75,1330.75,1330.25,1330.25,1,104,105.00
10/05/2012,02:31,1330.50,1330.50,1330.25,1330.25,21,148,169.00
10/05/2012,02:32,1330.50,1330.75,1330.25,1330.75,219,1,220.00
10/05/2012,02:33,1330.75,1330.75,1330.25,1330.25,98,153,251.00
10/05/2012,02:34,1330.50,1330.75,1330.50,1330.50,244,4,248.00
10/05/2012,02:35,1330.50,1330.75,1330.25,1330.25,30,238,268.00
10/05/2012,02:36,1330.25,1330.75,1330.25,1330.75,230,20,250.00
10/05/2012,02:37,1330.50,1330.75,1330.50,1330.50,3,419,422.00
10/05/2012,02:38,1330.50,1330.50,1330.25,1330.25,17,157,174.00
10/05/2012,02:39,1330.25,1330.75,1330.25,1330.75,119,46,165.00
10/05/2012,02:40,1330.75,1331.00,1330.50,1331.00,314,1,315.00
10/05/2012,02:41,1331.00,1331.00,1330.75,1331.00,316,205,521.00
10/05/2012,02:42,1330.75,1331.00,1330.75,1330.75,7,373,380.00
10/05/2012,02:43,1330.75,1331.00,1330.75,1331.00,2,39,41.00
10/05/2012,02:44,1331.00,1331.00,1330.75,1330.75,5,203,208.00
10/05/2012,02:45,1330.75,1330.75,1330.75,1330.75,0,12,12.00
10/05/2012,02:46,1330.75,1331.00,1330.50,1330.75,51,33,84.00
10/05/2012,02:47,1330.75,1331.00,1330.75,1330.75,14,3,17.00
10/05/2012,02:48,1331.00,1331.25,1331.00,1331.00,149,219,368.00
10/05/2012,02:49,1331.00,1331.00,1330.75,1331.00,262,191,453.00
10/05/2012,02:50,1331.00,1331.00,1330.75,1331.00,540,2,542.00
10/05/2012,02:51,1331.00,1331.00,1330.75,1330.75,33,330,363.00
10/05/2012,02:52,1330.50,1330.50,1330.50,1330.50,0,26,26.00
10/05/2012,02:53,1330.50,1330.75,1330.50,1330.75,476,533,1009.00
10/05/2012,02:54,1330.75,1330.75,1330.75,1330.75,59,0,59.00
10/05/2012,02:55,1330.75,1330.75,1330.50,1330.75,237,2,239.00
10/05/2012,02:56,1330.75,1331.00,1330.50,1330.50,90,22,112.00
10/05/2012,02:57,1330.50,1330.50,1330.00,1330.00,84,458,542.00
10/05/2012,02:58,1330.25,1330.25,1330.00,1330.25,16,3,19.00
10/05/2012,02:59,1330.00,1330.25,1329.75,1329.75,67,451,518.00
10/05/2012,03:00,1330.00,1330.00,1329.75,1330.00,329,9,338.00
10/05/2012,03:01,1330.00,1330.25,1329.75,1330.00,271,102,373.00
10/05/2012,03:02,1330.00,1330.50,1330.00,1330.25,98,133,231.00
10/05/2012,03:03,1330.50,1330.75,1330.25,1330.75,398,2,400.00
10/05/2012,03:04,1330.75,1330.75,1330.25,1330.50,548,410,958.00
10/05/2012,03:05,1330.50,1330.50,1330.25,1330.50,248,15,263.00
10/05/2012,03:06,1330.50,1330.50,1330.00,1330.25,113,125,238.00
10/05/2012,03:07,1330.25,1330.50,1330.00,1330.00,2,487,489.00
10/05/2012,03:08,1330.00,1330.00,1329.75,1329.75,0,741,741.00
10/05/2012,03:09,1330.00,1330.25,1329.75,1330.25,114,26,140.00
10/05/2012,03:10,1330.25,1330.25,1330.00,1330.25,12,2,14.00
10/05/2012,03:11,1330.00,1330.00,1329.75,1330.00,188,93,281.00
10/05/2012,03:12,1330.00,1330.00,1329.75,1330.00,253,441,694.00
10/05/2012,03:13,1330.00,1330.00,1329.75,1329.75,150,542,692.00
10/05/2012,03:14,1329.75,1330.00,1329.75,1329.75,12,26,38.00
10/05/2012,03:15,1329.75,1330.00,1329.75,1329.75,1,283,284.00
10/05/2012,03:16,1329.75,1329.75,1329.50,1329.50,1,650,651.00
10/05/2012,03:17,1329.50,1330.00,1329.50,1329.75,519,570,1089.00
10/05/2012,03:18,1329.75,1329.75,1329.50,1329.50,0,149,149.00
10/05/2012,03:19,1329.50,1329.75,1329.25,1329.50,113,388,501.00
10/05/2012,03:20,1329.50,1329.50,1329.50,1329.50,0,216,216.00
10/05/2012,03:21,1329.50,1329.50,1329.25,1329.25,0,244,244.00
10/05/2012,03:22,1329.50,1329.50,1329.25,1329.50,36,15,51.00
10/05/2012,03:23,1329.50,1329.50,1329.25,1329.50,557,2,559.00
10/05/2012,03:24,1329.50,1329.50,1329.25,1329.25,39,3,42.00
10/05/2012,03:25,1329.50,1329.50,1329.25,1329.25,7,47,54.00
10/05/2012,03:26,1329.25,1329.25,1329.00,1329.00,2,787,789.00
10/05/2012,03:27,1329.00,1329.25,1328.75,1329.00,17,173,190.00
10/05/2012,03:28,1328.75,1329.00,1328.75,1329.00,513,92,605.00
10/05/2012,03:29,1329.25,1329.75,1329.25,1329.50,558,253,811.00
10/05/2012,03:30,1329.50,1329.50,1329.25,1329.50,110,49,159.00
10/05/2012,03:31,1329.25,1329.75,1329.25,1329.25,49,138,187.00
10/05/2012,03:32,1329.50,1329.50,1329.25,1329.50,227,122,349.00
10/05/2012,03:33,1329.50,1329.50,1329.25,1329.25,7,119,126.00
10/05/2012,03:34,1329.25,1329.50,1329.00,1329.25,52,140,192.00
10/05/2012,03:35,1329.25,1329.25,1329.00,1329.00,76,309,385.00
10/05/2012,03:36,1329.00,1329.25,1329.00,1329.00,1,597,598.00
10/05/2012,03:37,1329.00,1329.25,1328.75,1328.75,5,672,677.00
10/05/2012,03:38,1328.75,1329.00,1328.75,1328.75,119,12,131.00
10/05/2012,03:39,1329.00,1329.25,1328.75,1328.75,165,174,339.00
10/05/2012,03:40,1329.00,1329.00,1328.75,1329.00,38,9,47.00
10/05/2012,03:41,1328.75,1329.25,1328.75,1329.00,300,271,571.00
10/05/2012,03:42,1329.00,1329.00,1329.00,1329.00,230,0,230.00
10/05/2012,03:43,1329.00,1329.00,1328.75,1328.75,228,61,289.00
10/05/2012,03:44,1328.75,1329.00,1328.75,1329.00,55,18,73.00
10/05/2012,03:45,1329.00,1329.00,1328.75,1328.75,188,4,192.00
10/05/2012,03:46,1328.75,1329.25,1328.75,1329.00,256,113,369.00
10/05/2012,03:47,1329.00,1329.00,1328.75,1329.00,86,2,88.00
10/05/2012,03:48,1329.00,1329.00,1328.75,1328.75,93,3,96.00
10/05/2012,03:49,1328.75,1329.25,1328.75,1329.25,39,5,44.00
10/05/2012,03:50,1329.25,1329.25,1329.00,1329.00,14,3,17.00
10/05/2012,03:51,1329.25,1329.25,1329.25,1329.25,503,0,503.00
10/05/2012,03:52,1329.25,1329.25,1329.00,1329.25,75,1,76.00
10/05/2012,03:53,1329.25,1329.25,1329.25,1329.25,83,0,83.00
10/05/2012,03:54,1329.25,1329.25,1329.00,1329.00,79,260,339.00
10/05/2012,03:55,1329.25,1329.25,1329.00,1329.00,19,20,39.00
10/05/2012,03:56,1329.25,1329.25,1329.25,1329.25,75,0,75.00
10/05/2012,03:57,1329.25,1329.25,1329.00,1329.00,14,85,99.00
10/05/2012,03:58,1329.00,1329.25,1329.00,1329.25,2,29,31.00
10/05/2012,03:59,1329.25,1329.50,1329.25,1329.25,548,70,618.00
10/05/2012,04:00,1329.25,1329.50,1329.25,1329.50,155,88,243.00
10/05/2012,04:01,1329.50,1329.50,1329.25,1329.50,231,1,232.00
10/05/2012,04:02,1329.50,1329.50,1329.25,1329.50,76,28,104.00
10/05/2012,04:03,1329.25,1329.50,1329.25,1329.50,55,2,57.00
10/05/2012,04:04,1329.50,1329.50,1329.00,1329.00,32,370,402.00
10/05/2012,04:05,1329.25,1329.50,1329.25,1329.25,198,28,226.00
10/05/2012,04:06,1329.25,1329.50,1329.00,1329.50,554,29,583.00
10/05/2012,04:07,1329.50,1329.50,1329.50,1329.50,294,0,294.00
10/05/2012,04:08,1329.50,1329.75,1329.25,1329.50,115,14,129.00
10/05/2012,04:09,1329.50,1329.50,1329.50,1329.50,0,121,121.00
10/05/2012,04:10,1329.50,1329.50,1329.25,1329.25,13,35,48.00
10/05/2012,04:11,1329.25,1329.50,1329.25,1329.50,64,1,65.00
10/05/2012,04:12,1329.50,1329.50,1329.25,1329.25,160,2,162.00
10/05/2012,04:14,1329.50,1329.50,1329.50,1329.50,166,0,166.00
10/05/2012,04:15,1329.50,1329.75,1329.50,1329.75,489,23,512.00
10/05/2012,04:16,1329.75,1329.75,1329.75,1329.75,26,0,26.00
10/05/2012,04:17,1329.75,1329.75,1329.75,1329.75,3,0,3.00
10/05/2012,04:18,1329.75,1330.25,1329.75,1330.25,563,11,574.00
10/05/2012,04:19,1330.00,1330.25,1329.75,1330.25,113,197,310.00
10/05/2012,04:20,1330.25,1330.25,1330.00,1330.25,291,5,296.00
10/05/2012,04:21,1330.25,1330.50,1330.00,1330.25,111,19,130.00
10/05/2012,04:22,1330.50,1331.00,1330.50,1331.00,1054,4,1058.00
10/05/2012,04:23,1330.75,1331.00,1330.75,1331.00,903,5,908.00
10/05/2012,04:24,1331.00,1331.25,1330.75,1331.00,47,170,217.00
10/05/2012,04:25,1330.75,1331.00,1330.75,1331.00,400,97,497.00
10/05/2012,04:26,1331.00,1331.25,1331.00,1331.25,82,5,87.00
10/05/2012,04:27,1331.00,1331.25,1330.75,1331.00,193,448,641.00
10/05/2012,04:28,1331.00,1331.25,1330.75,1331.00,125,240,365.00
10/05/2012,04:29,1331.00,1331.25,1330.75,1330.75,407,624,1031.00
10/05/2012,04:30,1330.75,1331.25,1330.75,1331.00,133,120,253.00
10/05/2012,04:31,1331.25,1331.50,1331.00,1331.50,711,381,1092.00
10/05/2012,04:32,1331.50,1331.50,1331.00,1331.25,59,338,397.00
10/05/2012,04:33,1331.25,1331.50,1331.25,1331.50,413,2,415.00
10/05/2012,04:34,1331.25,1331.50,1331.00,1331.25,21,306,327.00
10/05/2012,04:35,1331.00,1331.00,1331.00,1331.00,0,347,347.00
10/05/2012,04:36,1331.25,1331.25,1331.25,1331.25,48,0,48.00
10/05/2012,04:37,1331.25,1331.25,1331.00,1331.00,21,4,25.00
10/05/2012,04:38,1331.00,1331.00,1330.75,1331.00,296,495,791.00
10/05/2012,04:39,1331.00,1331.00,1330.75,1330.75,170,70,240.00
10/05/2012,04:40,1330.75,1331.00,1330.75,1331.00,107,7,114.00
10/05/2012,04:41,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/05/2012,04:42,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/05/2012,04:43,1331.00,1331.25,1331.00,1331.25,13,0,13.00
10/05/2012,04:44,1331.00,1331.00,1331.00,1331.00,0,247,247.00
10/05/2012,04:45,1330.75,1331.00,1330.75,1331.00,110,3,113.00
10/05/2012,04:46,1330.75,1331.00,1330.75,1331.00,53,52,105.00
10/05/2012,04:47,1330.75,1330.75,1330.50,1330.75,87,99,186.00
10/05/2012,04:48,1330.75,1330.75,1330.50,1330.75,59,1,60.00
10/05/2012,04:49,1330.50,1330.75,1330.50,1330.50,2,13,15.00
10/05/2012,04:50,1330.50,1330.50,1330.50,1330.50,0,326,326.00
10/05/2012,04:51,1330.50,1330.75,1330.25,1330.75,75,285,360.00
10/05/2012,04:52,1330.50,1330.75,1330.50,1330.75,409,15,424.00
10/05/2012,04:53,1330.75,1330.75,1330.50,1330.50,7,1,8.00
10/05/2012,04:54,1330.50,1330.50,1330.50,1330.50,0,147,147.00
10/05/2012,04:55,1330.50,1330.50,1330.50,1330.50,0,177,177.00
10/05/2012,04:56,1330.50,1330.50,1330.50,1330.50,0,252,252.00
10/05/2012,04:57,1330.50,1330.50,1330.50,1330.50,0,91,91.00
10/05/2012,04:58,1330.50,1330.75,1330.50,1330.75,226,5,231.00
10/05/2012,04:59,1330.50,1330.75,1330.50,1330.75,68,14,82.00
10/05/2012,05:00,1331.00,1331.00,1330.75,1330.75,297,37,334.00
10/05/2012,05:01,1330.75,1331.25,1330.75,1331.25,343,111,454.00
10/05/2012,05:02,1331.00,1331.00,1331.00,1331.00,0,59,59.00
10/05/2012,05:03,1330.75,1331.00,1330.75,1330.75,55,7,62.00
10/05/2012,05:04,1330.75,1330.75,1330.50,1330.50,0,280,280.00
10/05/2012,05:05,1330.75,1330.75,1330.50,1330.75,74,11,85.00
10/05/2012,05:06,1330.75,1330.75,1330.50,1330.75,183,155,338.00
10/05/2012,05:07,1330.75,1331.00,1330.50,1330.50,173,136,309.00
10/05/2012,05:08,1330.50,1331.25,1330.50,1331.25,492,4,496.00
10/05/2012,05:09,1331.25,1331.25,1330.75,1330.75,208,151,359.00
10/05/2012,05:10,1331.00,1331.00,1330.75,1331.00,75,1,76.00
10/05/2012,05:11,1331.00,1331.00,1330.75,1331.00,148,2,150.00
10/05/2012,05:12,1331.25,1331.25,1331.00,1331.00,66,38,104.00
10/05/2012,05:13,1331.00,1331.00,1330.75,1330.75,18,121,139.00
10/05/2012,05:14,1330.75,1331.00,1330.75,1330.75,50,278,328.00
10/05/2012,05:15,1330.75,1331.00,1330.75,1331.00,298,158,456.00
10/05/2012,05:16,1331.00,1331.00,1330.75,1330.75,106,1,107.00
10/05/2012,05:17,1331.00,1331.00,1331.00,1331.00,138,0,138.00
10/05/2012,05:18,1331.00,1331.25,1331.00,1331.25,82,0,82.00
10/05/2012,05:19,1331.25,1331.50,1331.00,1331.50,209,1,210.00
10/05/2012,05:20,1331.25,1331.25,1331.25,1331.25,0,14,14.00
10/05/2012,05:21,1331.25,1331.25,1331.25,1331.25,0,19,19.00
10/05/2012,05:22,1331.25,1331.25,1331.00,1331.00,141,138,279.00
10/05/2012,05:23,1331.25,1331.25,1331.25,1331.25,98,0,98.00
10/05/2012,05:24,1331.25,1331.25,1331.00,1331.00,108,9,117.00
10/05/2012,05:25,1331.25,1331.25,1331.00,1331.25,22,1,23.00
10/05/2012,05:26,1331.00,1331.25,1331.00,1331.25,21,17,38.00
10/05/2012,05:27,1331.00,1331.25,1331.00,1331.25,2,1,3.00
10/05/2012,05:28,1331.00,1331.25,1331.00,1331.00,2,46,48.00
10/05/2012,05:29,1331.00,1331.25,1331.00,1331.00,280,18,298.00
10/05/2012,05:30,1331.25,1331.25,1331.25,1331.25,72,0,72.00
10/05/2012,05:31,1331.00,1331.50,1331.00,1331.50,179,13,192.00
10/05/2012,05:32,1331.25,1331.25,1331.00,1331.00,0,130,130.00
10/05/2012,05:33,1331.25,1331.25,1330.75,1331.00,8,216,224.00
10/05/2012,05:34,1331.00,1331.25,1331.00,1331.25,112,2,114.00
10/05/2012,05:35,1331.00,1331.00,1330.75,1331.00,128,56,184.00
10/05/2012,05:36,1331.25,1331.25,1331.00,1331.00,2,2,4.00
10/05/2012,05:37,1331.00,1331.25,1331.00,1331.00,25,7,32.00
10/05/2012,05:38,1331.00,1331.25,1331.00,1331.00,8,11,19.00
10/05/2012,05:39,1331.25,1331.25,1331.00,1331.25,212,1,213.00
10/05/2012,05:40,1331.50,1332.00,1331.50,1332.00,1307,43,1350.00
10/05/2012,05:41,1331.75,1332.00,1331.25,1331.50,423,310,733.00
10/05/2012,05:42,1331.50,1331.75,1331.50,1331.75,308,0,308.00
10/05/2012,05:43,1331.75,1332.00,1331.75,1332.00,204,0,204.00
10/05/2012,05:44,1331.75,1332.00,1331.50,1331.75,135,275,410.00
10/05/2012,05:45,1331.75,1331.75,1331.50,1331.50,0,118,118.00
10/05/2012,05:46,1331.50,1331.75,1331.50,1331.75,16,10,26.00
10/05/2012,05:47,1331.50,1331.75,1331.50,1331.50,17,207,224.00
10/05/2012,05:48,1331.50,1331.50,1331.00,1331.25,173,720,893.00
10/05/2012,05:49,1331.25,1331.25,1331.25,1331.25,400,0,400.00
10/05/2012,05:50,1331.25,1331.25,1331.25,1331.25,17,0,17.00
10/05/2012,05:51,1331.25,1331.25,1331.25,1331.25,199,0,199.00
10/05/2012,05:52,1331.25,1331.50,1331.25,1331.50,49,6,55.00
10/05/2012,05:53,1331.25,1331.25,1331.25,1331.25,0,202,202.00
10/05/2012,05:54,1331.25,1331.25,1331.00,1331.25,12,62,74.00
10/05/2012,05:55,1331.00,1331.25,1331.00,1331.25,155,5,160.00
10/05/2012,05:56,1331.50,1331.75,1331.25,1331.25,994,274,1268.00
10/05/2012,05:57,1331.25,1331.50,1331.25,1331.50,220,2,222.00
10/05/2012,05:58,1331.25,1331.75,1331.25,1331.75,152,5,157.00
10/05/2012,05:59,1331.50,1331.75,1331.50,1331.50,43,9,52.00
10/05/2012,06:00,1331.50,1331.75,1331.50,1331.50,23,7,30.00
10/05/2012,06:01,1331.50,1331.75,1331.50,1331.75,358,7,365.00
10/05/2012,06:02,1331.75,1331.75,1331.75,1331.75,96,0,96.00
10/05/2012,06:03,1331.75,1331.75,1331.50,1331.50,18,740,758.00
10/05/2012,06:04,1331.75,1331.75,1331.50,1331.50,382,45,427.00
10/05/2012,06:05,1331.50,1331.50,1331.50,1331.50,0,3,3.00
10/05/2012,06:06,1331.50,1331.50,1331.50,1331.50,0,1,1.00
10/05/2012,06:07,1331.50,1331.75,1331.50,1331.50,2,22,24.00
10/05/2012,06:08,1331.50,1331.50,1331.50,1331.50,0,67,67.00
10/05/2012,06:09,1331.50,1332.00,1331.50,1331.75,470,320,790.00
10/05/2012,06:10,1332.00,1332.00,1331.75,1331.75,4,3,7.00
10/05/2012,06:11,1331.75,1332.00,1331.50,1331.50,2,82,84.00
10/05/2012,06:12,1331.75,1331.75,1331.75,1331.75,758,0,758.00
10/05/2012,06:13,1331.75,1331.75,1331.50,1331.50,96,1,97.00
10/05/2012,06:14,1331.75,1332.00,1331.75,1332.00,474,0,474.00
10/05/2012,06:15,1332.00,1332.00,1331.75,1331.75,24,232,256.00
10/05/2012,06:16,1331.75,1331.75,1331.50,1331.75,3,163,166.00
10/05/2012,06:17,1331.50,1332.00,1331.50,1331.75,200,146,346.00
10/05/2012,06:18,1332.00,1332.25,1332.00,1332.00,741,27,768.00
10/05/2012,06:19,1332.25,1332.25,1332.00,1332.00,154,164,318.00
10/05/2012,06:20,1332.00,1332.25,1332.00,1332.00,13,177,190.00
10/05/2012,06:21,1332.00,1332.00,1332.00,1332.00,0,257,257.00
10/05/2012,06:22,1331.75,1332.00,1331.75,1331.75,10,26,36.00
10/05/2012,06:23,1331.75,1332.00,1331.75,1331.75,64,13,77.00
10/05/2012,06:24,1331.75,1332.00,1331.50,1332.00,39,625,664.00
10/05/2012,06:25,1331.75,1331.75,1331.00,1331.25,773,1262,2035.00
10/05/2012,06:26,1331.25,1331.50,1331.00,1331.25,240,127,367.00
10/05/2012,06:27,1331.25,1331.50,1331.00,1331.25,184,186,370.00
10/05/2012,06:28,1331.25,1331.25,1331.25,1331.25,0,4,4.00
10/05/2012,06:29,1331.50,1331.75,1331.25,1331.75,317,1,318.00
10/05/2012,06:30,1331.75,1331.75,1331.50,1331.50,24,9,33.00
10/05/2012,06:31,1331.75,1331.75,1331.50,1331.75,16,1,17.00
10/05/2012,06:32,1331.50,1331.75,1331.50,1331.75,67,6,73.00
10/05/2012,06:33,1331.75,1331.75,1331.50,1331.50,90,22,112.00
10/05/2012,06:34,1331.75,1331.75,1331.75,1331.75,11,0,11.00
10/05/2012,06:35,1331.75,1331.75,1331.50,1331.75,12,2,14.00
10/05/2012,06:36,1331.75,1332.00,1331.75,1331.75,144,294,438.00
10/05/2012,06:37,1331.75,1332.00,1331.75,1331.75,1037,195,1232.00
10/05/2012,06:38,1331.75,1332.25,1331.75,1332.25,757,4,761.00
10/05/2012,06:39,1332.00,1332.25,1332.00,1332.00,102,6,108.00
10/05/2012,06:40,1332.00,1332.25,1332.00,1332.00,51,56,107.00
10/05/2012,06:41,1332.25,1332.25,1332.00,1332.00,158,2,160.00
10/05/2012,06:42,1332.00,1332.50,1332.00,1332.25,714,318,1032.00
10/05/2012,06:43,1332.25,1332.50,1332.25,1332.25,7,56,63.00
10/05/2012,06:44,1332.25,1332.50,1332.00,1332.25,16,267,283.00
10/05/2012,06:45,1332.25,1332.25,1332.00,1332.00,218,30,248.00
10/05/2012,06:46,1332.25,1332.50,1332.25,1332.25,198,13,211.00
10/05/2012,06:47,1332.25,1332.50,1332.25,1332.50,790,2,792.00
10/05/2012,06:48,1332.50,1332.50,1332.25,1332.25,10,435,445.00
10/05/2012,06:49,1332.50,1332.50,1332.25,1332.50,279,305,584.00
10/05/2012,06:50,1332.50,1332.75,1332.50,1332.50,156,109,265.00
10/05/2012,06:51,1332.50,1333.50,1332.50,1333.25,2242,545,2787.00
10/05/2012,06:52,1333.25,1333.50,1333.00,1333.00,154,551,705.00
10/05/2012,06:53,1333.25,1333.75,1333.00,1333.50,1629,846,2475.00
10/05/2012,06:54,1333.50,1333.50,1333.00,1333.25,536,199,735.00
10/05/2012,06:55,1333.25,1333.25,1333.00,1333.00,144,21,165.00
10/05/2012,06:56,1333.00,1333.25,1333.00,1333.00,6,115,121.00
10/05/2012,06:57,1333.25,1333.50,1333.00,1333.25,636,222,858.00
10/05/2012,06:58,1333.25,1333.25,1333.00,1333.00,421,26,447.00
10/05/2012,06:59,1333.00,1333.25,1333.00,1333.25,386,18,404.00
10/05/2012,07:00,1333.25,1333.50,1333.00,1333.00,57,742,799.00
10/05/2012,07:01,1333.00,1333.25,1332.75,1333.25,426,268,694.00
10/05/2012,07:02,1333.25,1333.25,1332.75,1333.25,73,505,578.00
10/05/2012,07:03,1333.00,1333.25,1333.00,1333.00,9,93,102.00
10/05/2012,07:04,1333.25,1333.50,1333.00,1333.00,671,1075,1746.00
10/05/2012,07:05,1332.75,1333.25,1332.75,1333.00,1127,208,1335.00
10/05/2012,07:06,1332.75,1332.75,1332.25,1332.50,190,770,960.00
10/05/2012,07:07,1332.50,1332.50,1332.00,1332.25,192,503,695.00
10/05/2012,07:08,1332.50,1332.50,1332.25,1332.50,254,6,260.00
10/05/2012,07:09,1332.50,1332.50,1332.00,1332.25,436,331,767.00
10/05/2012,07:10,1332.25,1332.50,1332.00,1332.25,335,116,451.00
10/05/2012,07:11,1332.25,1332.50,1332.00,1332.50,395,2,397.00
10/05/2012,07:12,1332.25,1332.50,1332.25,1332.50,320,265,585.00
10/05/2012,07:13,1332.50,1333.00,1332.25,1332.25,974,1002,1976.00
10/05/2012,07:14,1332.50,1332.50,1332.00,1332.25,245,132,377.00
10/05/2012,07:15,1332.25,1332.25,1332.00,1332.25,209,187,396.00
10/05/2012,07:16,1332.25,1332.25,1332.00,1332.25,243,44,287.00
10/05/2012,07:17,1332.00,1332.25,1332.00,1332.25,53,660,713.00
10/05/2012,07:18,1332.25,1332.25,1332.00,1332.25,283,4,287.00
10/05/2012,07:19,1332.00,1332.50,1332.00,1332.50,798,4,802.00
10/05/2012,07:20,1332.50,1332.75,1332.50,1332.75,260,25,285.00
10/05/2012,07:21,1332.75,1332.75,1332.00,1332.00,623,889,1512.00
10/05/2012,07:22,1332.00,1332.25,1331.75,1332.25,664,427,1091.00
10/05/2012,07:23,1332.00,1332.50,1332.00,1332.00,543,472,1015.00
10/05/2012,07:24,1332.00,1332.25,1332.00,1332.25,18,228,246.00
10/05/2012,07:25,1332.00,1332.25,1331.75,1332.00,143,941,1084.00
10/05/2012,07:26,1331.75,1331.75,1331.00,1331.25,324,1266,1590.00
10/05/2012,07:27,1331.25,1331.50,1331.25,1331.25,68,194,262.00
10/05/2012,07:28,1331.50,1332.25,1331.25,1331.75,1013,283,1296.00
10/05/2012,07:29,1331.75,1332.25,1331.50,1332.25,290,413,703.00
10/05/2012,07:30,1332.25,1332.25,1330.50,1331.75,789,1129,1918.00
10/05/2012,07:31,1331.75,1338.25,1331.50,1335.00,18132,12219,30351.00
10/05/2012,07:32,1335.25,1336.50,1335.00,1336.00,6406,5468,11874.00
10/05/2012,07:33,1336.00,1337.75,1335.75,1336.50,8717,5477,14194.00
10/05/2012,07:34,1336.50,1337.50,1335.75,1336.50,6490,4760,11250.00
10/05/2012,07:35,1336.50,1337.00,1336.00,1336.75,2371,1750,4121.00
10/05/2012,07:36,1336.75,1336.75,1335.75,1335.75,1168,1292,2460.00
10/05/2012,07:37,1335.75,1336.00,1334.00,1334.25,2024,6008,8032.00
10/05/2012,07:38,1334.50,1335.00,1334.00,1335.00,1872,1634,3506.00
10/05/2012,07:39,1334.75,1336.50,1334.75,1336.50,3371,1118,4489.00
10/05/2012,07:40,1336.25,1336.75,1336.00,1336.00,3053,1988,5041.00
10/05/2012,07:41,1336.25,1336.50,1335.75,1336.00,1364,1232,2596.00
10/05/2012,07:42,1336.25,1336.50,1336.00,1336.25,1650,1107,2757.00
10/05/2012,07:43,1336.25,1337.00,1336.25,1336.50,2118,973,3091.00
10/05/2012,07:44,1336.50,1336.75,1336.00,1336.25,1022,562,1584.00
10/05/2012,07:45,1336.25,1336.50,1335.50,1335.75,523,1319,1842.00
10/05/2012,07:46,1335.75,1336.00,1335.25,1335.50,2289,1036,3325.00
10/05/2012,07:47,1335.25,1335.25,1334.25,1335.25,1161,3165,4326.00
10/05/2012,07:48,1335.00,1335.75,1334.75,1335.25,689,1117,1806.00
10/05/2012,07:49,1335.25,1336.00,1335.00,1335.25,966,779,1745.00
10/05/2012,07:50,1335.25,1336.25,1335.25,1336.00,1777,1094,2871.00
10/05/2012,07:51,1336.00,1336.50,1335.75,1336.25,1648,591,2239.00
10/05/2012,07:52,1336.50,1336.75,1336.00,1336.25,1215,538,1753.00
10/05/2012,07:53,1336.25,1336.75,1336.25,1336.75,386,9,395.00
10/05/2012,07:54,1336.75,1337.25,1336.50,1337.00,1264,445,1709.00
10/05/2012,07:55,1337.00,1337.00,1336.50,1336.50,178,774,952.00
10/05/2012,07:56,1336.75,1336.75,1336.25,1336.50,1203,658,1861.00
10/05/2012,07:57,1336.75,1337.00,1336.50,1336.75,474,313,787.00
10/05/2012,07:58,1336.75,1337.00,1336.25,1336.25,425,573,998.00
10/05/2012,07:59,1336.25,1336.50,1336.25,1336.25,1684,553,2237.00
10/05/2012,08:00,1336.25,1336.50,1336.00,1336.25,386,463,849.00
10/05/2012,08:01,1336.50,1336.75,1336.25,1336.50,991,290,1281.00
10/05/2012,08:02,1336.50,1337.00,1336.50,1336.75,317,312,629.00
10/05/2012,08:03,1336.50,1337.50,1336.50,1337.50,2972,474,3446.00
10/05/2012,08:04,1337.50,1337.75,1337.00,1337.50,1868,881,2749.00
10/05/2012,08:05,1337.75,1337.75,1337.25,1337.25,1462,910,2372.00
10/05/2012,08:06,1337.50,1337.75,1337.25,1337.75,130,941,1071.00
10/05/2012,08:07,1337.50,1337.75,1337.25,1337.25,27,864,891.00
10/05/2012,08:08,1337.25,1337.25,1337.00,1337.25,1164,103,1267.00
10/05/2012,08:09,1337.00,1337.25,1336.75,1337.00,428,867,1295.00
10/05/2012,08:10,1337.00,1337.50,1337.00,1337.25,1008,175,1183.00
10/05/2012,08:11,1337.25,1337.75,1337.25,1337.50,659,1145,1804.00
10/05/2012,08:12,1337.50,1338.25,1337.50,1338.00,2843,1082,3925.00
10/05/2012,08:13,1338.00,1338.25,1337.50,1338.25,2190,960,3150.00
10/05/2012,08:14,1338.00,1338.25,1337.75,1337.75,795,581,1376.00
10/05/2012,08:15,1337.75,1338.00,1337.50,1337.75,747,685,1432.00
10/05/2012,08:16,1337.50,1337.75,1337.50,1337.50,200,710,910.00
10/05/2012,08:17,1337.50,1337.75,1337.25,1337.50,665,375,1040.00
10/05/2012,08:18,1337.50,1337.75,1337.25,1337.50,695,110,805.00
10/05/2012,08:19,1337.50,1337.75,1337.25,1337.50,50,278,328.00
10/05/2012,08:20,1337.25,1337.50,1337.00,1337.25,593,769,1362.00
10/05/2012,08:21,1337.25,1337.50,1337.00,1337.50,524,346,870.00
10/05/2012,08:22,1337.50,1337.75,1337.25,1337.25,272,606,878.00
10/05/2012,08:23,1337.25,1337.50,1337.00,1337.50,118,343,461.00
10/05/2012,08:24,1337.50,1337.50,1337.25,1337.50,452,265,717.00
10/05/2012,08:25,1337.25,1337.50,1337.00,1337.25,555,287,842.00
10/05/2012,08:26,1337.25,1337.50,1337.00,1337.25,389,334,723.00
10/05/2012,08:27,1337.25,1337.50,1337.00,1337.25,1220,196,1416.00
10/05/2012,08:28,1337.50,1337.75,1337.25,1337.25,236,350,586.00
10/05/2012,08:29,1337.50,1337.50,1337.25,1337.50,392,82,474.00
10/05/2012,08:30,1337.25,1337.75,1337.25,1337.75,1681,638,2319.00
10/05/2012,08:31,1337.75,1338.00,1336.75,1337.00,6064,7923,13987.00
10/05/2012,08:32,1337.25,1337.75,1336.75,1337.00,3129,3389,6518.00
10/05/2012,08:33,1337.00,1337.75,1336.75,1337.50,4455,2824,7279.00
10/05/2012,08:34,1337.50,1338.75,1337.25,1338.25,8072,3747,11819.00
10/05/2012,08:35,1338.00,1338.25,1337.75,1337.75,4178,2477,6655.00
10/05/2012,08:36,1337.75,1338.25,1337.50,1338.00,2651,3475,6126.00
10/05/2012,08:37,1337.75,1338.50,1337.75,1338.00,3593,1952,5545.00
10/05/2012,08:38,1337.75,1338.50,1337.25,1338.00,3247,3002,6249.00
10/05/2012,08:39,1338.25,1338.25,1337.50,1338.25,3179,2824,6003.00
10/05/2012,08:40,1338.00,1338.50,1337.75,1338.00,4296,3630,7926.00
10/05/2012,08:41,1338.00,1338.25,1337.50,1337.75,1925,5949,7874.00
10/05/2012,08:42,1337.75,1338.00,1337.25,1337.50,2282,1759,4041.00
10/05/2012,08:43,1337.50,1337.75,1336.25,1336.25,2118,7797,9915.00
10/05/2012,08:44,1336.50,1336.75,1336.00,1336.50,5786,3652,9438.00
10/05/2012,08:45,1336.50,1337.00,1335.25,1335.50,3888,6440,10328.00
10/05/2012,08:46,1335.50,1336.25,1335.50,1336.25,3790,2579,6369.00
10/05/2012,08:47,1336.00,1336.50,1335.50,1336.00,2185,2462,4647.00
10/05/2012,08:48,1336.00,1336.50,1335.75,1336.00,1831,2106,3937.00
10/05/2012,08:49,1335.75,1336.50,1335.75,1336.00,2173,1381,3554.00
10/05/2012,08:50,1336.25,1337.00,1336.00,1336.75,2976,1263,4239.00
10/05/2012,08:51,1336.50,1337.00,1336.25,1336.75,3520,1848,5368.00
10/05/2012,08:52,1336.75,1337.50,1336.75,1337.25,5750,1492,7242.00
10/05/2012,08:53,1337.00,1337.50,1337.00,1337.50,1628,905,2533.00
10/05/2012,08:54,1337.50,1338.75,1337.25,1338.00,5613,3406,9019.00
10/05/2012,08:55,1338.00,1338.50,1337.75,1338.25,1695,2400,4095.00
10/05/2012,08:56,1338.25,1338.75,1338.25,1338.50,1802,1893,3695.00
10/05/2012,08:57,1338.50,1338.50,1337.75,1338.25,1713,1727,3440.00
10/05/2012,08:58,1338.00,1338.25,1337.50,1337.75,2040,1864,3904.00
10/05/2012,08:59,1337.50,1338.00,1337.25,1338.00,2139,1352,3491.00
10/05/2012,09:00,1337.75,1338.25,1337.50,1337.75,785,2191,2976.00
10/05/2012,09:01,1337.75,1338.00,1336.75,1336.75,673,2909,3582.00
10/05/2012,09:02,1336.75,1337.50,1336.75,1337.00,1213,2110,3323.00
10/05/2012,09:03,1337.00,1337.25,1336.75,1337.00,1947,2433,4380.00
10/05/2012,09:04,1337.00,1337.25,1336.25,1336.50,885,2777,3662.00
10/05/2012,09:05,1336.25,1337.00,1336.25,1336.75,2646,1714,4360.00
10/05/2012,09:06,1336.75,1337.00,1336.50,1336.75,561,2163,2724.00
10/05/2012,09:07,1336.50,1336.75,1336.00,1336.75,1911,1355,3266.00
10/05/2012,09:08,1336.75,1336.75,1336.25,1336.50,362,1688,2050.00
10/05/2012,09:09,1336.50,1337.00,1336.50,1336.75,2156,571,2727.00
10/05/2012,09:10,1336.75,1337.25,1336.50,1337.00,2049,224,2273.00
10/05/2012,09:11,1337.00,1337.50,1337.00,1337.50,2294,906,3200.00
10/05/2012,09:12,1337.50,1338.25,1337.25,1338.00,3021,2856,5877.00
10/05/2012,09:13,1337.75,1338.00,1337.25,1337.25,1057,3018,4075.00
10/05/2012,09:14,1337.25,1337.75,1337.00,1337.50,1804,1392,3196.00
10/05/2012,09:15,1337.25,1337.75,1337.25,1337.50,833,872,1705.00
10/05/2012,09:16,1337.50,1338.25,1337.50,1337.75,2948,892,3840.00
10/05/2012,09:17,1337.50,1338.25,1337.50,1338.25,2066,2119,4185.00
10/05/2012,09:18,1338.25,1338.50,1338.00,1338.25,2523,786,3309.00
10/05/2012,09:19,1338.00,1339.00,1338.00,1339.00,4164,702,4866.00
10/05/2012,09:20,1339.00,1339.00,1338.25,1339.00,2866,5040,7906.00
10/05/2012,09:21,1338.75,1339.75,1338.75,1339.50,7119,4680,11799.00
10/05/2012,09:22,1339.50,1340.00,1339.25,1339.50,2945,2310,5255.00
10/05/2012,09:23,1339.50,1340.00,1339.25,1339.75,2164,1734,3898.00
10/05/2012,09:24,1339.75,1340.00,1339.50,1339.50,333,4178,4511.00
10/05/2012,09:25,1339.50,1339.75,1339.00,1339.25,1134,2589,3723.00
10/05/2012,09:26,1339.25,1340.25,1339.25,1340.25,3606,1119,4725.00
10/05/2012,09:27,1340.00,1340.25,1339.50,1339.75,1049,4175,5224.00
10/05/2012,09:28,1340.00,1340.00,1339.50,1339.75,1104,2630,3734.00
10/05/2012,09:29,1339.75,1340.25,1339.75,1339.75,1285,1747,3032.00
10/05/2012,09:30,1339.75,1340.00,1339.25,1339.25,1682,2677,4359.00
10/05/2012,09:31,1339.50,1340.00,1339.25,1339.50,1735,1279,3014.00
10/05/2012,09:32,1339.75,1340.00,1339.50,1339.50,615,630,1245.00
10/05/2012,09:33,1339.50,1340.25,1339.50,1339.75,2446,1392,3838.00
10/05/2012,09:34,1340.00,1340.00,1339.75,1339.75,472,313,785.00
10/05/2012,09:35,1339.75,1340.00,1339.75,1340.00,222,883,1105.00
10/05/2012,09:36,1339.75,1340.00,1339.50,1339.50,823,1046,1869.00
10/05/2012,09:37,1339.75,1340.00,1339.50,1339.75,1421,2033,3454.00
10/05/2012,09:38,1339.75,1339.75,1339.25,1339.50,1263,3186,4449.00
10/05/2012,09:39,1339.25,1339.50,1338.75,1339.00,550,3325,3875.00
10/05/2012,09:40,1339.00,1339.25,1338.75,1338.75,1565,2904,4469.00
10/05/2012,09:41,1338.75,1339.25,1338.50,1338.75,911,1863,2774.00
10/05/2012,09:42,1338.75,1339.00,1338.75,1338.75,450,736,1186.00
10/05/2012,09:43,1338.75,1339.00,1337.75,1338.00,4459,7180,11639.00
10/05/2012,09:44,1338.00,1338.50,1337.50,1337.75,3314,4911,8225.00
10/05/2012,09:45,1338.00,1338.00,1336.75,1337.25,3868,4129,7997.00
10/05/2012,09:46,1337.25,1338.00,1337.00,1337.50,2182,3451,5633.00
10/05/2012,09:47,1337.50,1337.75,1337.25,1337.50,567,1523,2090.00
10/05/2012,09:48,1337.50,1337.75,1337.25,1337.50,1768,1976,3744.00
10/05/2012,09:49,1337.50,1337.50,1336.25,1336.50,4584,6759,11343.00
10/05/2012,09:50,1336.75,1336.75,1336.25,1336.50,2687,4060,6747.00
10/05/2012,09:51,1336.75,1336.75,1336.25,1336.75,1471,1777,3248.00
10/05/2012,09:52,1336.75,1336.75,1336.50,1336.50,2165,4273,6438.00
10/05/2012,09:53,1336.75,1337.00,1336.75,1336.75,1442,1721,3163.00
10/05/2012,09:54,1337.00,1337.00,1336.50,1336.75,971,1625,2596.00
10/05/2012,09:55,1336.75,1337.00,1336.50,1336.75,1054,2534,3588.00
10/05/2012,09:56,1336.75,1337.00,1336.50,1337.00,2665,2230,4895.00
10/05/2012,09:57,1337.00,1337.50,1336.75,1337.50,4462,1418,5880.00
10/05/2012,09:58,1337.25,1337.50,1337.00,1337.50,2487,1853,4340.00
10/05/2012,09:59,1337.25,1337.50,1336.75,1337.00,781,1667,2448.00
10/05/2012,10:00,1337.00,1337.75,1337.00,1337.25,4940,1230,6170.00
10/05/2012,10:01,1337.25,1337.50,1337.00,1337.00,1891,2147,4038.00
10/05/2012,10:02,1337.00,1337.25,1336.75,1337.00,1584,970,2554.00
10/05/2012,10:03,1337.00,1337.75,1337.00,1337.75,2170,1035,3205.00
10/05/2012,10:04,1337.75,1337.75,1336.75,1337.00,940,3757,4697.00
10/05/2012,10:05,1337.00,1337.00,1336.50,1336.75,1580,1840,3420.00
10/05/2012,10:06,1336.75,1337.00,1336.50,1336.75,210,809,1019.00
10/05/2012,10:07,1336.75,1337.00,1336.00,1336.00,991,5426,6417.00
10/05/2012,10:08,1336.00,1336.75,1336.00,1336.50,4272,1698,5970.00
10/05/2012,10:09,1336.25,1336.75,1336.00,1336.25,2009,2465,4474.00
10/05/2012,10:10,1336.25,1336.50,1336.00,1336.25,2179,2549,4728.00
10/05/2012,10:11,1336.50,1336.50,1336.00,1336.25,207,1146,1353.00
10/05/2012,10:12,1336.25,1336.75,1336.00,1336.75,5755,73,5828.00
10/05/2012,10:13,1336.75,1336.75,1336.50,1336.50,2512,4043,6555.00
10/05/2012,10:14,1336.50,1337.00,1336.50,1337.00,653,1302,1955.00
10/05/2012,10:15,1337.00,1337.00,1336.75,1336.75,325,966,1291.00
10/05/2012,10:16,1336.75,1337.00,1336.75,1336.75,213,2229,2442.00
10/05/2012,10:17,1337.00,1337.00,1336.50,1336.75,936,2549,3485.00
10/05/2012,10:18,1336.75,1337.25,1336.75,1337.00,2529,1550,4079.00
10/05/2012,10:19,1337.25,1337.50,1337.00,1337.00,2046,881,2927.00
10/05/2012,10:20,1337.25,1337.25,1336.75,1337.00,797,933,1730.00
10/05/2012,10:21,1337.00,1337.25,1336.75,1337.00,1582,952,2534.00
10/05/2012,10:22,1337.00,1337.25,1336.50,1336.75,3276,2173,5449.00
10/05/2012,10:23,1336.75,1337.00,1336.50,1337.00,344,1161,1505.00
10/05/2012,10:24,1337.00,1337.25,1336.75,1337.00,1800,1285,3085.00
10/05/2012,10:25,1337.00,1337.00,1336.25,1336.25,1220,1941,3161.00
10/05/2012,10:26,1336.25,1336.50,1335.75,1336.25,2956,2377,5333.00
10/05/2012,10:27,1336.25,1336.50,1336.00,1336.00,129,1437,1566.00
10/05/2012,10:28,1336.25,1336.25,1336.00,1336.00,132,741,873.00
10/05/2012,10:29,1336.00,1336.25,1335.50,1335.75,834,1375,2209.00
10/05/2012,10:30,1336.00,1336.25,1335.75,1336.00,1818,1297,3115.00
10/05/2012,10:31,1335.75,1336.50,1335.75,1336.25,1115,1326,2441.00
10/05/2012,10:32,1336.25,1336.75,1336.00,1336.50,1039,1327,2366.00
10/05/2012,10:33,1336.25,1336.75,1336.25,1336.75,3041,958,3999.00
10/05/2012,10:34,1336.50,1336.75,1336.50,1336.75,900,876,1776.00
10/05/2012,10:35,1336.75,1337.00,1336.50,1337.00,2349,1386,3735.00
10/05/2012,10:36,1337.00,1337.00,1336.50,1336.75,2217,1487,3704.00
10/05/2012,10:37,1336.75,1336.75,1336.25,1336.50,2751,1272,4023.00
10/05/2012,10:38,1336.25,1336.75,1336.00,1336.25,6751,2328,9079.00
10/05/2012,10:39,1336.25,1336.50,1336.25,1336.25,910,293,1203.00
10/05/2012,10:40,1336.50,1336.50,1336.00,1336.00,2541,1834,4375.00
10/05/2012,10:41,1336.00,1336.00,1335.50,1335.75,1630,2731,4361.00
10/05/2012,10:42,1336.00,1336.00,1334.25,1334.50,1779,8256,10035.00
10/05/2012,10:43,1334.50,1335.00,1334.50,1334.75,1296,1650,2946.00
10/05/2012,10:44,1334.75,1335.00,1334.50,1334.75,1636,2101,3737.00
10/05/2012,10:45,1335.00,1335.00,1334.50,1334.75,626,641,1267.00
10/05/2012,10:46,1334.75,1335.00,1334.75,1335.00,241,1820,2061.00
10/05/2012,10:47,1334.75,1335.75,1334.75,1335.25,4225,803,5028.00
10/05/2012,10:48,1335.50,1335.50,1335.00,1335.50,701,1280,1981.00
10/05/2012,10:49,1335.50,1335.50,1335.00,1335.50,506,1667,2173.00
10/05/2012,10:50,1335.25,1335.75,1335.25,1335.50,731,352,1083.00
10/05/2012,10:51,1335.25,1335.75,1335.25,1335.50,1453,1410,2863.00
10/05/2012,10:52,1335.25,1335.25,1335.00,1335.00,650,857,1507.00
10/05/2012,10:53,1335.00,1335.50,1335.00,1335.25,543,199,742.00
10/05/2012,10:54,1335.50,1335.75,1335.00,1335.25,2184,1440,3624.00
10/05/2012,10:55,1335.25,1335.50,1335.00,1335.50,2963,1175,4138.00
10/05/2012,10:56,1335.50,1335.75,1335.50,1335.75,1257,1026,2283.00
10/05/2012,10:57,1335.50,1336.00,1335.50,1335.75,681,112,793.00
10/05/2012,10:58,1336.00,1336.00,1335.50,1335.50,385,1182,1567.00
10/05/2012,10:59,1335.50,1335.75,1335.25,1335.25,369,1697,2066.00
10/05/2012,11:00,1335.25,1335.75,1335.25,1335.75,1911,549,2460.00
10/05/2012,11:01,1335.50,1336.00,1335.25,1335.25,686,1819,2505.00
10/05/2012,11:02,1335.25,1335.50,1335.00,1335.00,836,574,1410.00
10/05/2012,11:03,1335.00,1335.25,1334.75,1335.25,2269,969,3238.00
10/05/2012,11:04,1335.25,1335.25,1334.75,1335.00,708,300,1008.00
10/05/2012,11:05,1335.00,1335.50,1335.00,1335.25,500,1213,1713.00
10/05/2012,11:06,1335.00,1335.25,1334.25,1334.25,687,4317,5004.00
10/05/2012,11:07,1334.50,1334.50,1334.25,1334.50,2921,104,3025.00
10/05/2012,11:08,1334.50,1334.75,1334.25,1334.25,429,735,1164.00
10/05/2012,11:09,1334.25,1335.00,1334.00,1334.75,2047,1296,3343.00
10/05/2012,11:10,1335.00,1335.00,1333.75,1334.00,2187,3544,5731.00
10/05/2012,11:11,1334.00,1334.50,1333.75,1334.25,2040,1439,3479.00
10/05/2012,11:12,1334.25,1335.25,1334.25,1335.00,2496,987,3483.00
10/05/2012,11:13,1335.00,1335.25,1334.75,1335.25,286,555,841.00
10/05/2012,11:14,1335.25,1335.25,1334.75,1335.25,604,402,1006.00
10/05/2012,11:15,1335.25,1335.75,1335.00,1335.75,2108,122,2230.00
10/05/2012,11:16,1335.50,1336.25,1335.50,1336.25,1573,26,1599.00
10/05/2012,11:17,1336.25,1336.25,1335.75,1336.00,239,826,1065.00
10/05/2012,11:18,1336.00,1336.00,1335.25,1335.50,1220,1368,2588.00
10/05/2012,11:19,1335.50,1335.50,1335.25,1335.50,60,13,73.00
10/05/2012,11:20,1335.50,1335.50,1335.00,1335.25,244,760,1004.00
10/05/2012,11:21,1335.00,1335.50,1335.00,1335.50,684,25,709.00
10/05/2012,11:22,1335.50,1335.50,1335.25,1335.25,88,32,120.00
10/05/2012,11:23,1335.50,1335.50,1335.00,1335.00,12,1380,1392.00
10/05/2012,11:24,1335.00,1335.25,1334.75,1334.75,548,1841,2389.00
10/05/2012,11:25,1334.75,1335.00,1334.50,1335.00,927,594,1521.00
10/05/2012,11:26,1334.75,1335.50,1334.75,1335.25,1260,547,1807.00
10/05/2012,11:27,1335.50,1335.75,1335.25,1335.50,1205,655,1860.00
10/05/2012,11:28,1335.25,1335.75,1335.25,1335.75,706,71,777.00
10/05/2012,11:29,1335.75,1335.75,1335.25,1335.25,474,593,1067.00
10/05/2012,11:30,1335.50,1335.50,1335.00,1335.25,269,1006,1275.00
10/05/2012,11:31,1335.50,1336.25,1335.25,1336.00,1388,602,1990.00
10/05/2012,11:32,1336.00,1336.25,1335.75,1336.00,555,203,758.00
10/05/2012,11:33,1336.00,1336.25,1335.75,1336.00,539,554,1093.00
10/05/2012,11:34,1336.00,1336.25,1335.75,1336.25,383,236,619.00
10/05/2012,11:35,1336.00,1336.25,1336.00,1336.25,1480,144,1624.00
10/05/2012,11:36,1336.25,1336.50,1336.00,1336.25,1476,820,2296.00
10/05/2012,11:37,1336.25,1336.25,1336.00,1336.25,131,879,1010.00
10/05/2012,11:38,1336.00,1336.25,1336.00,1336.00,170,607,777.00
10/05/2012,11:39,1336.00,1336.50,1336.00,1336.50,333,76,409.00
10/05/2012,11:40,1336.25,1336.50,1335.75,1336.00,19,1086,1105.00
10/05/2012,11:41,1335.75,1336.25,1335.75,1336.25,588,15,603.00
10/05/2012,11:42,1336.25,1336.25,1336.00,1336.00,874,29,903.00
10/05/2012,11:43,1336.25,1336.75,1336.25,1336.25,1617,1305,2922.00
10/05/2012,11:44,1336.25,1336.50,1336.00,1336.25,726,1018,1744.00
10/05/2012,11:45,1336.25,1336.75,1336.25,1336.75,439,55,494.00
10/05/2012,11:46,1336.50,1336.75,1335.50,1335.75,113,2391,2504.00
10/05/2012,11:47,1335.50,1335.75,1335.25,1335.50,766,1952,2718.00
10/05/2012,11:48,1335.50,1336.00,1335.25,1336.00,1211,587,1798.00
10/05/2012,11:49,1336.00,1336.00,1335.25,1335.50,43,1149,1192.00
10/05/2012,11:50,1335.25,1335.75,1335.00,1335.25,647,458,1105.00
10/05/2012,11:51,1335.25,1335.50,1334.75,1334.75,255,898,1153.00
10/05/2012,11:52,1335.00,1335.25,1334.75,1335.00,523,1599,2122.00
10/05/2012,11:53,1335.00,1335.50,1335.00,1335.50,929,8,937.00
10/05/2012,11:54,1335.50,1335.50,1335.00,1335.00,601,198,799.00
10/05/2012,11:55,1335.00,1335.75,1335.00,1335.75,814,10,824.00
10/05/2012,11:56,1335.75,1336.00,1335.25,1335.75,1031,342,1373.00
10/05/2012,11:57,1336.00,1336.00,1335.50,1335.75,596,287,883.00
10/05/2012,11:58,1335.50,1336.25,1335.50,1336.00,1417,461,1878.00
10/05/2012,11:59,1335.75,1336.00,1335.75,1335.75,143,500,643.00
10/05/2012,12:00,1336.00,1336.00,1335.75,1335.75,33,62,95.00
10/05/2012,12:01,1336.00,1336.25,1335.75,1335.75,820,264,1084.00
10/05/2012,12:02,1336.00,1336.00,1335.75,1336.00,21,211,232.00
10/05/2012,12:03,1335.75,1336.25,1335.75,1336.00,255,363,618.00
10/05/2012,12:04,1336.25,1336.25,1336.00,1336.25,41,562,603.00
10/05/2012,12:05,1336.00,1336.25,1335.75,1335.75,113,412,525.00
10/05/2012,12:06,1335.75,1336.25,1335.75,1336.00,315,423,738.00
10/05/2012,12:07,1335.75,1336.00,1335.75,1336.00,337,10,347.00
10/05/2012,12:08,1335.75,1336.00,1335.50,1335.50,405,478,883.00
10/05/2012,12:09,1335.75,1336.00,1335.50,1335.75,312,24,336.00
10/05/2012,12:10,1335.75,1336.25,1335.75,1336.00,755,941,1696.00
10/05/2012,12:11,1336.25,1336.50,1336.00,1336.50,618,214,832.00
10/05/2012,12:12,1336.25,1336.25,1336.00,1336.25,15,452,467.00
10/05/2012,12:13,1336.00,1336.25,1335.75,1335.75,8,993,1001.00
10/05/2012,12:14,1335.75,1335.75,1335.25,1335.50,390,476,866.00
10/05/2012,12:15,1335.75,1335.75,1335.25,1335.50,420,518,938.00
10/05/2012,12:16,1335.50,1335.75,1335.50,1335.50,136,85,221.00
10/05/2012,12:17,1335.75,1336.25,1335.75,1336.00,3326,553,3879.00
10/05/2012,12:18,1336.00,1336.25,1336.00,1336.00,17,28,45.00
10/05/2012,12:19,1336.00,1336.25,1335.75,1336.00,4,276,280.00
10/05/2012,12:20,1336.00,1336.25,1335.75,1336.25,240,72,312.00
10/05/2012,12:21,1336.00,1336.25,1335.75,1335.75,240,670,910.00
10/05/2012,12:22,1335.75,1336.00,1335.50,1335.75,671,746,1417.00
10/05/2012,12:23,1335.75,1336.00,1335.75,1335.75,420,123,543.00
10/05/2012,12:24,1335.75,1336.00,1335.75,1336.00,717,22,739.00
10/05/2012,12:25,1335.75,1335.75,1335.25,1335.25,42,629,671.00
10/05/2012,12:26,1335.25,1335.50,1334.50,1334.50,85,3492,3577.00
10/05/2012,12:27,1334.50,1334.75,1334.00,1334.00,224,2498,2722.00
10/05/2012,12:28,1334.00,1334.50,1334.00,1334.25,546,1726,2272.00
10/05/2012,12:29,1334.00,1334.25,1333.75,1334.00,836,784,1620.00
10/05/2012,12:30,1334.00,1334.00,1333.50,1334.00,709,2327,3036.00
10/05/2012,12:31,1333.75,1334.00,1333.25,1334.00,2148,3602,5750.00
10/05/2012,12:32,1334.00,1334.25,1333.50,1334.25,941,841,1782.00
10/05/2012,12:33,1334.25,1334.25,1333.75,1333.75,691,930,1621.00
10/05/2012,12:34,1333.75,1334.00,1333.50,1334.00,521,488,1009.00
10/05/2012,12:35,1333.75,1334.00,1333.25,1333.50,1120,1666,2786.00
10/05/2012,12:36,1333.50,1333.75,1333.25,1333.75,940,231,1171.00
10/05/2012,12:37,1333.50,1334.25,1333.50,1334.00,995,113,1108.00
10/05/2012,12:38,1334.25,1334.25,1334.00,1334.25,1343,663,2006.00
10/05/2012,12:39,1334.25,1334.25,1333.75,1333.75,161,312,473.00
10/05/2012,12:40,1334.00,1334.25,1333.75,1334.00,507,1185,1692.00
10/05/2012,12:41,1334.00,1334.25,1334.00,1334.00,170,955,1125.00
10/05/2012,12:42,1334.25,1334.25,1334.00,1334.25,54,1015,1069.00
10/05/2012,12:43,1334.00,1334.25,1334.00,1334.00,108,1055,1163.00
10/05/2012,12:44,1334.00,1334.25,1333.50,1333.75,386,479,865.00
10/05/2012,12:45,1333.75,1334.00,1333.50,1334.00,468,11,479.00
10/05/2012,12:46,1334.00,1334.00,1333.25,1333.25,81,1811,1892.00
10/05/2012,12:47,1333.50,1333.75,1333.00,1333.00,522,2203,2725.00
10/05/2012,12:48,1333.00,1333.25,1332.50,1333.00,1760,4941,6701.00
10/05/2012,12:49,1332.75,1333.00,1332.50,1332.75,266,1035,1301.00
10/05/2012,12:50,1332.75,1332.75,1332.25,1332.50,301,1831,2132.00
10/05/2012,12:51,1332.25,1332.75,1332.25,1332.75,2653,2032,4685.00
10/05/2012,12:52,1332.75,1333.25,1332.50,1333.00,2503,313,2816.00
10/05/2012,12:53,1333.00,1333.25,1333.00,1333.00,174,37,211.00
10/05/2012,12:54,1333.00,1333.25,1333.00,1333.25,77,676,753.00
10/05/2012,12:55,1333.00,1333.50,1333.00,1333.50,568,48,616.00
10/05/2012,12:56,1333.25,1333.50,1333.00,1333.25,1836,555,2391.00
10/05/2012,12:57,1333.25,1333.50,1333.00,1333.25,666,368,1034.00
10/05/2012,12:58,1333.25,1333.50,1333.00,1333.25,495,524,1019.00
10/05/2012,12:59,1333.25,1333.25,1333.00,1333.25,351,8,359.00
10/05/2012,13:00,1333.25,1333.50,1333.00,1333.25,224,263,487.00
10/05/2012,13:01,1333.00,1333.25,1332.75,1332.75,181,861,1042.00
10/05/2012,13:02,1332.75,1333.00,1332.75,1332.75,155,187,342.00
10/05/2012,13:03,1332.75,1333.25,1332.75,1333.25,428,47,475.00
10/05/2012,13:04,1333.00,1333.25,1333.00,1333.00,106,462,568.00
10/05/2012,13:05,1333.25,1333.50,1333.00,1333.00,551,673,1224.00
10/05/2012,13:06,1333.25,1333.25,1332.50,1332.75,326,797,1123.00
10/05/2012,13:07,1333.00,1333.00,1332.75,1333.00,64,76,140.00
10/05/2012,13:08,1333.00,1333.00,1332.50,1332.50,46,751,797.00
10/05/2012,13:09,1332.50,1333.00,1332.50,1332.75,554,575,1129.00
10/05/2012,13:10,1332.50,1332.75,1332.25,1332.25,121,776,897.00
10/05/2012,13:11,1332.25,1332.75,1331.50,1331.75,1744,4207,5951.00
10/05/2012,13:12,1331.75,1332.25,1331.50,1332.00,1208,1375,2583.00
10/05/2012,13:13,1331.75,1332.25,1331.75,1332.00,715,96,811.00
10/05/2012,13:14,1332.25,1333.00,1332.00,1332.75,2029,538,2567.00
10/05/2012,13:15,1332.75,1333.25,1332.75,1333.25,2347,78,2425.00
10/05/2012,13:16,1333.25,1333.50,1332.75,1333.25,1114,914,2028.00
10/05/2012,13:17,1333.50,1334.00,1333.25,1333.50,2164,1332,3496.00
10/05/2012,13:18,1333.50,1333.50,1333.00,1333.25,317,1181,1498.00
10/05/2012,13:19,1333.25,1333.50,1333.25,1333.50,474,42,516.00
10/05/2012,13:20,1333.50,1333.50,1333.25,1333.50,321,174,495.00
10/05/2012,13:21,1333.50,1333.50,1333.25,1333.25,98,45,143.00
10/05/2012,13:22,1333.50,1333.50,1333.00,1333.25,518,1159,1677.00
10/05/2012,13:23,1333.00,1333.25,1333.00,1333.25,22,98,120.00
10/05/2012,13:24,1333.00,1333.25,1333.00,1333.00,209,97,306.00
10/05/2012,13:25,1333.25,1333.50,1333.00,1333.00,442,869,1311.00
10/05/2012,13:26,1333.00,1333.00,1332.25,1333.00,1072,1649,2721.00
10/05/2012,13:27,1332.75,1333.00,1332.50,1332.50,101,1906,2007.00
10/05/2012,13:28,1332.25,1332.50,1332.25,1332.25,17,161,178.00
10/05/2012,13:29,1332.25,1333.00,1332.25,1332.75,1056,351,1407.00
10/05/2012,13:30,1332.75,1332.75,1332.50,1332.75,94,11,105.00
10/05/2012,13:31,1332.50,1332.50,1332.00,1332.00,64,1791,1855.00
10/05/2012,13:32,1332.25,1332.25,1332.00,1332.25,50,62,112.00
10/05/2012,13:33,1332.25,1332.50,1332.25,1332.25,810,1279,2089.00
10/05/2012,13:34,1332.25,1332.50,1332.00,1332.00,62,563,625.00
10/05/2012,13:35,1332.00,1332.25,1332.00,1332.00,72,248,320.00
10/05/2012,13:36,1332.00,1332.50,1332.00,1332.25,514,22,536.00
10/05/2012,13:37,1332.50,1332.50,1332.25,1332.50,140,4,144.00
10/05/2012,13:38,1332.50,1332.75,1332.00,1332.25,602,396,998.00
10/05/2012,13:39,1332.25,1332.50,1331.50,1331.50,1370,5323,6693.00
10/05/2012,13:40,1331.50,1332.00,1331.50,1331.75,1166,568,1734.00
10/05/2012,13:41,1331.75,1331.75,1331.00,1331.50,1844,3465,5309.00
10/05/2012,13:42,1331.50,1332.00,1331.50,1331.50,627,915,1542.00
10/05/2012,13:43,1331.75,1332.00,1331.50,1332.00,748,489,1237.00
10/05/2012,13:44,1332.00,1332.00,1331.75,1332.00,453,732,1185.00
10/05/2012,13:45,1331.75,1332.25,1331.75,1332.25,512,17,529.00
10/05/2012,13:46,1332.25,1332.25,1332.00,1332.25,826,1109,1935.00
10/05/2012,13:47,1332.25,1332.50,1332.00,1332.50,242,1294,1536.00
10/05/2012,13:48,1332.50,1332.50,1332.25,1332.25,43,226,269.00
10/05/2012,13:49,1332.25,1332.25,1331.50,1331.75,38,876,914.00
10/05/2012,13:50,1331.75,1332.00,1331.25,1331.50,494,849,1343.00
10/05/2012,13:51,1331.75,1332.00,1331.25,1331.50,958,809,1767.00
10/05/2012,13:52,1331.50,1331.75,1331.25,1331.50,1395,1338,2733.00
10/05/2012,13:53,1331.25,1331.50,1331.00,1331.25,378,823,1201.00
10/05/2012,13:54,1331.25,1331.50,1330.50,1330.75,3352,4491,7843.00
10/05/2012,13:55,1330.50,1330.75,1328.75,1329.00,4393,10807,15200.00
10/05/2012,13:56,1328.75,1329.25,1328.75,1328.75,3889,3713,7602.00
10/05/2012,13:57,1329.00,1329.25,1328.75,1329.00,4085,2818,6903.00
10/05/2012,13:58,1329.25,1329.25,1329.00,1329.25,1798,784,2582.00
10/05/2012,13:59,1329.00,1329.25,1328.75,1329.00,1352,1159,2511.00
10/05/2012,14:00,1329.00,1329.00,1327.75,1328.50,6231,6905,13136.00
10/05/2012,14:01,1328.25,1328.50,1327.75,1328.00,4171,1957,6128.00
10/05/2012,14:02,1328.25,1328.50,1328.00,1328.50,1341,440,1781.00
10/05/2012,14:03,1328.50,1328.75,1328.25,1328.50,2175,837,3012.00
10/05/2012,14:04,1328.75,1329.00,1328.50,1329.00,1535,450,1985.00
10/05/2012,14:05,1328.75,1329.50,1328.75,1329.25,4769,1785,6554.00
10/05/2012,14:06,1329.25,1329.50,1328.50,1329.00,2897,2179,5076.00
10/05/2012,14:07,1329.00,1329.25,1328.75,1329.25,588,645,1233.00
10/05/2012,14:08,1329.25,1329.25,1328.00,1328.75,2110,2380,4490.00
10/05/2012,14:09,1328.75,1328.75,1327.50,1328.25,2542,2526,5068.00
10/05/2012,14:10,1328.25,1328.75,1328.00,1328.75,2495,416,2911.00
10/05/2012,14:11,1328.50,1328.50,1327.75,1327.75,79,1271,1350.00
10/05/2012,14:12,1327.75,1328.00,1326.75,1327.00,4106,6531,10637.00
10/05/2012,14:13,1327.25,1327.25,1326.75,1327.25,1116,697,1813.00
10/05/2012,14:14,1327.00,1327.75,1327.00,1327.50,1033,1249,2282.00
10/05/2012,14:15,1327.75,1328.00,1327.75,1327.75,830,1911,2741.00
10/05/2012,14:16,1328.00,1328.50,1327.75,1328.50,2516,112,2628.00
10/05/2012,14:17,1328.25,1328.50,1328.00,1328.00,296,1598,1894.00
10/05/2012,14:18,1328.00,1329.00,1328.00,1328.75,2335,362,2697.00
10/05/2012,14:19,1328.75,1329.00,1328.50,1328.50,179,390,569.00
10/05/2012,14:20,1328.50,1329.00,1328.25,1328.75,1240,1623,2863.00
10/05/2012,14:21,1328.75,1328.75,1328.25,1328.25,181,800,981.00
10/05/2012,14:22,1328.25,1328.50,1328.25,1328.50,139,384,523.00
10/05/2012,14:23,1328.50,1328.75,1328.00,1328.50,2379,2649,5028.00
10/05/2012,14:24,1328.50,1329.00,1328.50,1328.75,2178,1345,3523.00
10/05/2012,14:25,1328.75,1330.00,1328.75,1329.50,5737,3467,9204.00
10/05/2012,14:26,1329.75,1330.00,1329.50,1329.50,2290,2067,4357.00
10/05/2012,14:27,1329.50,1329.75,1329.00,1329.25,2807,2751,5558.00
10/05/2012,14:28,1329.25,1329.75,1329.00,1329.50,2712,1890,4602.00
10/05/2012,14:29,1329.25,1329.50,1329.25,1329.50,1313,1513,2826.00
10/05/2012,14:30,1329.25,1329.25,1329.00,1329.00,124,503,627.00
10/05/2012,14:31,1329.00,1329.50,1329.00,1329.25,2079,1098,3177.00
10/05/2012,14:32,1329.25,1329.50,1327.75,1327.75,2780,7757,10537.00
10/05/2012,14:33,1328.00,1328.00,1327.25,1327.75,4599,2480,7079.00
10/05/2012,14:34,1327.75,1328.25,1327.50,1327.50,1998,2028,4026.00
10/05/2012,14:35,1327.50,1328.00,1326.75,1327.00,2149,6140,8289.00
10/05/2012,14:36,1326.75,1327.25,1326.00,1326.25,2837,7054,9891.00
10/05/2012,14:37,1326.00,1326.50,1325.50,1325.75,4527,5361,9888.00
10/05/2012,14:38,1325.75,1326.25,1325.75,1326.00,2811,3163,5974.00
10/05/2012,14:39,1326.00,1327.00,1326.00,1326.50,5197,1918,7115.00
10/05/2012,14:40,1326.75,1326.75,1325.50,1325.75,1603,4524,6127.00
10/05/2012,14:41,1325.75,1326.75,1325.75,1326.75,3787,1404,5191.00
10/05/2012,14:42,1326.75,1326.75,1326.00,1326.25,1469,1362,2831.00
10/05/2012,14:43,1326.25,1326.75,1326.00,1326.25,1698,2094,3792.00
10/05/2012,14:44,1326.25,1327.25,1326.25,1327.00,2878,184,3062.00
10/05/2012,14:45,1327.00,1327.00,1326.50,1327.00,1907,4149,6056.00
10/05/2012,14:46,1326.75,1328.00,1326.75,1327.25,7040,2467,9507.00
10/05/2012,14:47,1327.50,1328.25,1327.50,1328.00,3882,1228,5110.00
10/05/2012,14:48,1328.00,1328.50,1328.00,1328.25,3202,2879,6081.00
10/05/2012,14:49,1328.25,1328.75,1328.25,1328.50,3646,1726,5372.00
10/05/2012,14:50,1328.25,1329.00,1328.25,1329.00,2023,1038,3061.00
10/05/2012,14:51,1328.75,1329.00,1328.00,1328.00,355,5291,5646.00
10/05/2012,14:52,1328.00,1328.25,1327.50,1328.00,1552,1796,3348.00
10/05/2012,14:53,1328.00,1328.00,1327.25,1327.50,1383,1670,3053.00
10/05/2012,14:54,1327.50,1328.00,1327.25,1327.50,1523,1557,3080.00
10/05/2012,14:55,1327.25,1328.25,1327.25,1328.00,1926,1023,2949.00
10/05/2012,14:56,1327.75,1329.50,1327.75,1329.00,8528,3082,11610.00
10/05/2012,14:57,1329.25,1329.50,1329.00,1329.25,3349,875,4224.00
10/05/2012,14:58,1329.25,1329.25,1328.25,1328.25,2701,5455,8156.00
10/05/2012,14:59,1328.50,1328.75,1327.75,1328.50,4129,5615,9744.00
10/05/2012,15:00,1328.25,1330.25,1328.25,1330.00,24585,8048,32633.00
10/05/2012,15:01,1330.00,1330.50,1329.75,1329.75,14953,11094,26047.00
10/05/2012,15:02,1330.00,1330.00,1329.25,1329.75,4102,4147,8249.00
10/05/2012,15:03,1329.50,1329.75,1329.00,1329.00,1212,2794,4006.00
10/05/2012,15:04,1329.25,1329.75,1329.25,1329.50,2208,751,2959.00
10/05/2012,15:05,1329.50,1329.75,1329.00,1329.25,1201,2503,3704.00
10/05/2012,15:06,1329.25,1329.25,1329.00,1329.25,1066,290,1356.00
10/05/2012,15:07,1329.50,1329.50,1329.00,1329.50,1073,748,1821.00
10/05/2012,15:08,1329.50,1329.50,1329.00,1329.25,495,647,1142.00
10/05/2012,15:09,1329.25,1329.50,1329.00,1329.25,2177,1675,3852.00
10/05/2012,15:10,1329.50,1329.75,1329.25,1329.50,1345,1378,2723.00
10/05/2012,15:11,1329.50,1329.75,1329.25,1329.25,1873,889,2762.00
10/05/2012,15:12,1329.25,1329.50,1329.25,1329.25,290,699,989.00
10/05/2012,15:13,1329.25,1329.50,1329.00,1329.25,423,1504,1927.00
10/05/2012,15:14,1329.25,1329.75,1328.75,1329.75,4377,3498,7875.00
10/05/2012,15:15,1329.75,1330.25,1329.50,1330.00,4664,5658,10322.00
10/05/2012,15:16,1330.00,1330.00,1329.75,1329.75,4,2,6.00
10/07/2012,17:01,1331.50,1331.50,1330.50,1330.75,1899,468,2367.00
10/07/2012,17:02,1330.75,1331.00,1330.50,1331.00,216,219,435.00
10/07/2012,17:03,1330.75,1331.50,1330.75,1331.00,335,238,573.00
10/07/2012,17:04,1331.25,1331.50,1331.00,1331.00,167,154,321.00
10/07/2012,17:05,1331.00,1331.25,1331.00,1331.00,9,88,97.00
10/07/2012,17:06,1330.75,1331.00,1330.75,1330.75,248,4,252.00
10/07/2012,17:07,1330.75,1330.75,1330.75,1330.75,0,96,96.00
10/07/2012,17:08,1330.75,1330.75,1330.50,1330.75,115,35,150.00
10/07/2012,17:09,1330.75,1330.75,1330.50,1330.50,55,19,74.00
10/07/2012,17:10,1330.50,1330.50,1330.25,1330.50,2,68,70.00
10/07/2012,17:11,1330.50,1330.50,1330.25,1330.25,3,2,5.00
10/07/2012,17:12,1330.25,1330.25,1330.25,1330.25,0,139,139.00
10/07/2012,17:13,1330.25,1330.25,1330.00,1330.25,152,15,167.00
10/07/2012,17:14,1330.00,1330.50,1330.00,1330.25,6,13,19.00
10/07/2012,17:15,1330.25,1330.75,1330.25,1330.50,178,92,270.00
10/07/2012,17:16,1330.50,1330.75,1330.50,1330.75,73,12,85.00
10/07/2012,17:17,1330.75,1330.75,1329.50,1330.00,329,318,647.00
10/07/2012,17:18,1330.00,1330.00,1329.25,1329.25,324,214,538.00
10/07/2012,17:19,1329.25,1329.50,1328.75,1329.00,5,297,302.00
10/07/2012,17:20,1328.75,1329.00,1328.50,1328.75,87,104,191.00
10/07/2012,17:21,1328.75,1328.75,1328.50,1328.75,71,26,97.00
10/07/2012,17:22,1328.75,1328.75,1328.50,1328.50,11,5,16.00
10/07/2012,17:23,1328.75,1328.75,1328.50,1328.50,25,21,46.00
10/07/2012,17:24,1328.50,1328.75,1328.50,1328.75,1,8,9.00
10/07/2012,17:25,1328.50,1328.75,1328.50,1328.75,3,23,26.00
10/07/2012,17:26,1328.50,1328.75,1328.50,1328.75,19,6,25.00
10/07/2012,17:27,1328.75,1328.75,1328.75,1328.75,10,0,10.00
10/07/2012,17:28,1328.75,1329.50,1328.75,1329.50,352,60,412.00
10/07/2012,17:29,1329.50,1329.50,1329.25,1329.25,3,20,23.00
10/07/2012,17:30,1329.50,1329.50,1329.25,1329.25,82,1,83.00
10/07/2012,17:31,1329.25,1329.50,1329.25,1329.50,57,5,62.00
10/07/2012,17:32,1329.25,1329.25,1329.25,1329.25,0,10,10.00
10/07/2012,17:33,1329.50,1329.50,1329.50,1329.50,22,0,22.00
10/07/2012,17:34,1329.50,1329.50,1329.50,1329.50,26,0,26.00
10/07/2012,17:36,1329.75,1329.75,1329.50,1329.50,98,6,104.00
10/07/2012,17:37,1329.50,1329.75,1329.50,1329.75,4,10,14.00
10/07/2012,17:39,1329.75,1329.75,1329.50,1329.50,1,4,5.00
10/07/2012,17:40,1329.50,1329.75,1329.50,1329.75,52,7,59.00
10/07/2012,17:41,1329.75,1329.75,1329.50,1329.75,56,1,57.00
10/07/2012,17:42,1329.75,1329.75,1329.75,1329.75,21,0,21.00
10/07/2012,17:45,1329.50,1329.75,1329.50,1329.75,1,12,13.00
10/07/2012,17:46,1329.50,1329.50,1329.50,1329.50,0,31,31.00
10/07/2012,17:47,1329.25,1329.25,1328.50,1328.50,0,124,124.00
10/07/2012,17:48,1328.50,1328.75,1328.50,1328.75,169,2,171.00
10/07/2012,17:49,1328.75,1328.75,1327.75,1328.00,55,495,550.00
10/07/2012,17:50,1327.75,1328.00,1327.25,1327.75,313,169,482.00
10/07/2012,17:51,1328.00,1328.00,1327.75,1328.00,42,9,51.00
10/07/2012,17:52,1328.00,1328.00,1327.75,1328.00,28,9,37.00
10/07/2012,17:53,1328.00,1328.00,1327.75,1327.75,14,106,120.00
10/07/2012,17:54,1327.50,1327.75,1327.50,1327.75,15,5,20.00
10/07/2012,17:55,1327.75,1327.75,1327.50,1327.75,110,2,112.00
10/07/2012,17:56,1327.75,1327.75,1327.75,1327.75,118,0,118.00
10/07/2012,17:57,1327.75,1328.00,1327.75,1328.00,82,0,82.00
10/07/2012,17:58,1328.00,1328.25,1328.00,1328.25,37,0,37.00
10/07/2012,17:59,1328.00,1328.25,1328.00,1328.25,100,1,101.00
10/07/2012,18:00,1328.00,1328.25,1328.00,1328.00,1,37,38.00
10/07/2012,18:01,1328.00,1328.00,1328.00,1328.00,0,4,4.00
10/07/2012,18:02,1328.00,1328.00,1327.75,1327.75,2,52,54.00
10/07/2012,18:03,1327.75,1328.00,1327.75,1327.75,15,5,20.00
10/07/2012,18:04,1327.75,1328.00,1327.25,1327.50,40,244,284.00
10/07/2012,18:05,1327.25,1327.50,1327.25,1327.50,155,31,186.00
10/07/2012,18:06,1327.75,1327.75,1327.50,1327.75,5,2,7.00
10/07/2012,18:07,1327.75,1327.75,1327.50,1327.75,10,6,16.00
10/07/2012,18:08,1327.50,1327.75,1327.50,1327.75,2,4,6.00
10/07/2012,18:09,1327.75,1327.75,1327.50,1327.75,3,17,20.00
10/07/2012,18:10,1327.75,1327.75,1327.25,1327.25,1,51,52.00
10/07/2012,18:11,1327.25,1327.50,1327.25,1327.50,30,170,200.00
10/07/2012,18:12,1327.50,1327.50,1327.25,1327.25,25,1,26.00
10/07/2012,18:13,1327.25,1327.50,1327.25,1327.25,21,19,40.00
10/07/2012,18:14,1327.50,1327.50,1327.25,1327.50,17,7,24.00
10/07/2012,18:15,1327.25,1327.50,1327.25,1327.25,51,4,55.00
10/07/2012,18:16,1327.25,1327.50,1327.25,1327.50,5,146,151.00
10/07/2012,18:17,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/07/2012,18:18,1327.50,1327.50,1327.50,1327.50,41,0,41.00
10/07/2012,18:19,1327.25,1327.50,1327.25,1327.50,16,34,50.00
10/07/2012,18:20,1327.50,1328.00,1327.50,1328.00,178,0,178.00
10/07/2012,18:21,1328.00,1328.25,1328.00,1328.00,33,2,35.00
10/07/2012,18:22,1328.25,1328.25,1328.00,1328.25,2,1,3.00
10/07/2012,18:23,1328.25,1328.25,1327.75,1328.00,6,39,45.00
10/07/2012,18:25,1327.75,1327.75,1327.75,1327.75,0,15,15.00
10/07/2012,18:26,1327.75,1327.75,1327.75,1327.75,0,13,13.00
10/07/2012,18:27,1327.75,1327.75,1327.50,1327.75,10,62,72.00
10/07/2012,18:28,1327.50,1327.50,1327.50,1327.50,0,3,3.00
10/07/2012,18:29,1327.75,1327.75,1327.75,1327.75,2,0,2.00
10/07/2012,18:30,1327.75,1327.75,1327.50,1327.75,8,2,10.00
10/07/2012,18:31,1327.50,1327.75,1327.50,1327.75,24,1,25.00
10/07/2012,18:32,1327.75,1327.75,1327.75,1327.75,8,0,8.00
10/07/2012,18:33,1327.75,1328.00,1327.75,1328.00,21,2,23.00
10/07/2012,18:34,1328.00,1328.25,1328.00,1328.00,78,16,94.00
10/07/2012,18:35,1328.00,1328.00,1328.00,1328.00,0,1,1.00
10/07/2012,18:36,1328.00,1328.25,1327.75,1328.00,6,6,12.00
10/07/2012,18:37,1328.25,1328.25,1328.00,1328.25,17,10,27.00
10/07/2012,18:38,1328.25,1328.25,1328.00,1328.00,10,16,26.00
10/07/2012,18:39,1328.25,1328.25,1328.00,1328.00,1,1,2.00
10/07/2012,18:40,1328.00,1328.25,1328.00,1328.25,7,6,13.00
10/07/2012,18:41,1328.00,1328.25,1328.00,1328.25,3,2,5.00
10/07/2012,18:42,1328.00,1328.00,1327.25,1327.50,7,327,334.00
10/07/2012,18:43,1327.50,1327.50,1326.50,1327.00,300,488,788.00
10/07/2012,18:44,1327.00,1327.25,1327.00,1327.25,66,2,68.00
10/07/2012,18:45,1327.25,1327.50,1327.25,1327.50,167,0,167.00
10/07/2012,18:46,1327.25,1327.75,1327.25,1327.75,162,35,197.00
10/07/2012,18:47,1327.75,1328.75,1327.75,1328.50,357,17,374.00
10/07/2012,18:48,1328.50,1328.75,1328.50,1328.50,25,20,45.00
10/07/2012,18:49,1328.50,1328.50,1328.50,1328.50,0,3,3.00
10/07/2012,18:51,1328.50,1328.75,1328.50,1328.75,140,4,144.00
10/07/2012,18:52,1329.00,1329.25,1329.00,1329.00,138,64,202.00
10/07/2012,18:53,1329.00,1329.00,1328.75,1328.75,1,45,46.00
10/07/2012,18:54,1328.75,1329.00,1328.75,1329.00,5,30,35.00
10/07/2012,18:55,1329.00,1329.00,1328.75,1328.75,1,2,3.00
10/07/2012,18:56,1328.75,1328.75,1328.75,1328.75,0,1,1.00
10/07/2012,18:57,1328.75,1328.75,1328.75,1328.75,0,25,25.00
10/07/2012,18:58,1328.75,1328.75,1328.75,1328.75,0,2,2.00
10/07/2012,18:59,1328.75,1328.75,1328.75,1328.75,0,19,19.00
10/07/2012,19:00,1328.75,1328.75,1328.50,1328.50,0,15,15.00
10/07/2012,19:01,1328.50,1328.75,1328.25,1328.25,4,48,52.00
10/07/2012,19:02,1328.50,1328.50,1328.25,1328.50,16,5,21.00
10/07/2012,19:03,1328.50,1328.50,1328.25,1328.25,21,7,28.00
10/07/2012,19:04,1328.25,1328.75,1328.25,1328.50,48,78,126.00
10/07/2012,19:05,1328.75,1328.75,1328.50,1328.50,14,61,75.00
10/07/2012,19:06,1328.75,1328.75,1328.50,1328.50,5,15,20.00
10/07/2012,19:07,1328.75,1328.75,1328.25,1328.50,109,147,256.00
10/07/2012,19:08,1328.50,1328.75,1328.50,1328.50,22,38,60.00
10/07/2012,19:09,1328.50,1328.75,1328.50,1328.50,5,33,38.00
10/07/2012,19:10,1328.50,1328.75,1328.50,1328.50,2,21,23.00
10/07/2012,19:11,1328.75,1328.75,1328.50,1328.75,18,86,104.00
10/07/2012,19:12,1328.50,1328.75,1328.50,1328.75,118,8,126.00
10/07/2012,19:13,1328.75,1329.00,1328.75,1328.75,60,12,72.00
10/07/2012,19:14,1329.00,1329.00,1328.75,1328.75,3,11,14.00
10/07/2012,19:15,1328.75,1329.00,1328.75,1328.75,7,11,18.00
10/07/2012,19:16,1328.75,1328.75,1328.50,1328.50,0,48,48.00
10/07/2012,19:17,1328.75,1328.75,1328.75,1328.75,41,0,41.00
10/07/2012,19:18,1328.75,1329.25,1328.75,1329.25,171,1,172.00
10/07/2012,19:19,1329.25,1329.25,1329.00,1329.25,79,10,89.00
10/07/2012,19:20,1329.25,1329.25,1328.75,1328.75,20,263,283.00
10/07/2012,19:21,1328.75,1329.00,1328.75,1329.00,11,2,13.00
10/07/2012,19:22,1329.00,1329.00,1328.75,1329.00,58,1,59.00
10/07/2012,19:23,1328.75,1329.00,1328.75,1329.00,15,2,17.00
10/07/2012,19:24,1329.00,1329.00,1329.00,1329.00,4,0,4.00
10/07/2012,19:25,1329.00,1329.25,1329.00,1329.00,4,9,13.00
10/07/2012,19:26,1328.75,1328.75,1328.50,1328.50,0,63,63.00
10/07/2012,19:27,1328.50,1328.75,1328.50,1328.75,51,4,55.00
10/07/2012,19:28,1328.75,1328.75,1328.50,1328.50,57,2,59.00
10/07/2012,19:29,1328.75,1328.75,1328.50,1328.75,83,176,259.00
10/07/2012,19:30,1328.50,1328.75,1328.50,1328.75,58,2,60.00
10/07/2012,19:31,1328.50,1328.50,1328.50,1328.50,0,73,73.00
10/07/2012,19:32,1328.50,1328.50,1328.25,1328.25,0,30,30.00
10/07/2012,19:33,1328.25,1328.25,1328.25,1328.25,0,13,13.00
10/07/2012,19:34,1328.25,1328.50,1328.25,1328.50,15,1,16.00
10/07/2012,19:35,1328.25,1328.50,1328.25,1328.25,7,4,11.00
10/07/2012,19:36,1328.50,1328.50,1328.25,1328.25,4,5,9.00
10/07/2012,19:37,1328.25,1328.50,1328.25,1328.25,18,2,20.00
10/07/2012,19:38,1328.25,1328.25,1328.25,1328.25,0,3,3.00
10/07/2012,19:39,1328.50,1328.50,1328.25,1328.25,4,3,7.00
10/07/2012,19:40,1328.50,1328.50,1328.25,1328.50,24,1,25.00
10/07/2012,19:41,1328.50,1328.50,1328.25,1328.25,5,18,23.00
10/07/2012,19:42,1328.50,1328.75,1328.50,1328.50,63,27,90.00
10/07/2012,19:43,1328.75,1328.75,1328.50,1328.75,3,1,4.00
10/07/2012,19:45,1328.50,1328.75,1328.50,1328.75,10,25,35.00
10/07/2012,19:46,1328.50,1328.75,1328.50,1328.50,1,50,51.00
10/07/2012,19:47,1328.50,1328.75,1328.50,1328.50,7,25,32.00
10/07/2012,19:48,1328.50,1328.50,1328.50,1328.50,0,1,1.00
10/07/2012,19:49,1328.50,1328.75,1328.50,1328.75,1,1,2.00
10/07/2012,19:50,1328.50,1328.75,1328.50,1328.75,4,1,5.00
10/07/2012,19:51,1328.75,1328.75,1328.50,1328.50,3,1,4.00
10/07/2012,19:52,1328.75,1328.75,1328.50,1328.50,5,1,6.00
10/07/2012,19:53,1328.75,1329.00,1328.75,1329.00,139,0,139.00
10/07/2012,19:54,1328.75,1329.00,1328.75,1328.75,100,5,105.00
10/07/2012,19:55,1329.00,1329.00,1328.75,1329.00,5,2,7.00
10/07/2012,19:56,1329.00,1329.00,1328.75,1328.75,15,1,16.00
10/07/2012,19:57,1328.75,1328.75,1328.75,1328.75,0,1,1.00
10/07/2012,19:58,1328.75,1328.75,1328.75,1328.75,0,3,3.00
10/07/2012,19:59,1328.75,1329.00,1328.75,1329.00,27,8,35.00
10/07/2012,20:00,1328.75,1329.00,1328.75,1329.00,16,6,22.00
10/07/2012,20:01,1328.75,1329.00,1328.50,1328.75,12,95,107.00
10/07/2012,20:02,1328.50,1328.75,1328.50,1328.75,100,2,102.00
10/07/2012,20:03,1328.50,1328.75,1328.50,1328.75,23,2,25.00
10/07/2012,20:04,1328.50,1328.75,1328.50,1328.75,1,20,21.00
10/07/2012,20:05,1328.75,1328.75,1328.25,1328.25,11,177,188.00
10/07/2012,20:06,1328.25,1328.25,1328.00,1328.25,5,217,222.00
10/07/2012,20:07,1328.25,1328.25,1328.00,1328.00,25,2,27.00
10/07/2012,20:08,1328.25,1328.25,1328.00,1328.00,1,8,9.00
10/07/2012,20:09,1328.00,1328.00,1328.00,1328.00,0,16,16.00
10/07/2012,20:10,1328.00,1328.25,1327.75,1327.75,2,93,95.00
10/07/2012,20:11,1327.75,1328.00,1327.75,1327.75,5,11,16.00
10/07/2012,20:12,1328.00,1328.00,1327.75,1327.75,1,145,146.00
10/07/2012,20:13,1327.75,1328.00,1327.75,1327.75,1,24,25.00
10/07/2012,20:14,1327.75,1328.00,1327.75,1328.00,1,5,6.00
10/07/2012,20:15,1327.75,1328.00,1327.75,1327.75,11,48,59.00
10/07/2012,20:16,1327.75,1327.75,1327.75,1327.75,0,83,83.00
10/07/2012,20:17,1327.75,1327.75,1327.50,1327.75,8,135,143.00
10/07/2012,20:18,1327.50,1327.75,1327.50,1327.75,168,7,175.00
10/07/2012,20:19,1327.75,1327.75,1327.50,1327.50,7,20,27.00
10/07/2012,20:20,1327.75,1327.75,1327.50,1327.75,3,1,4.00
10/07/2012,20:21,1327.75,1327.75,1327.50,1327.75,8,3,11.00
10/07/2012,20:22,1327.75,1327.75,1327.75,1327.75,101,0,101.00
10/07/2012,20:23,1327.75,1327.75,1327.75,1327.75,12,0,12.00
10/07/2012,20:24,1327.75,1328.00,1327.75,1328.00,58,0,58.00
10/07/2012,20:25,1327.75,1327.75,1327.75,1327.75,0,20,20.00
10/07/2012,20:26,1327.75,1328.00,1327.75,1327.75,1,11,12.00
10/07/2012,20:27,1327.75,1327.75,1327.75,1327.75,0,103,103.00
10/07/2012,20:28,1327.75,1327.75,1327.50,1327.50,6,160,166.00
10/07/2012,20:29,1327.50,1327.50,1327.00,1327.00,0,572,572.00
10/07/2012,20:30,1327.25,1327.25,1327.00,1327.25,7,17,24.00
10/07/2012,20:31,1327.25,1327.50,1327.00,1327.50,260,2,262.00
10/07/2012,20:32,1327.50,1327.50,1327.50,1327.50,26,0,26.00
10/07/2012,20:33,1327.50,1327.75,1327.50,1327.50,48,9,57.00
10/07/2012,20:34,1327.50,1327.75,1327.50,1327.50,3,4,7.00
10/07/2012,20:35,1327.50,1327.75,1327.50,1327.50,6,7,13.00
10/07/2012,20:36,1327.75,1328.00,1327.75,1328.00,162,10,172.00
10/07/2012,20:37,1328.00,1328.00,1327.75,1328.00,93,2,95.00
10/07/2012,20:38,1328.00,1328.00,1327.75,1328.00,91,1,92.00
10/07/2012,20:39,1328.00,1328.00,1327.75,1328.00,23,1,24.00
10/07/2012,20:40,1328.00,1328.25,1328.00,1328.00,36,3,39.00
10/07/2012,20:41,1328.00,1328.25,1328.00,1328.25,10,69,79.00
10/07/2012,20:42,1328.00,1328.25,1328.00,1328.25,2,1,3.00
10/07/2012,20:43,1328.00,1328.00,1328.00,1328.00,0,1,1.00
10/07/2012,20:44,1328.00,1328.00,1328.00,1328.00,0,42,42.00
10/07/2012,20:45,1328.25,1328.25,1328.00,1328.00,17,1,18.00
10/07/2012,20:46,1328.00,1328.25,1328.00,1328.00,60,6,66.00
10/07/2012,20:47,1328.00,1328.25,1328.00,1328.25,5,1,6.00
10/07/2012,20:48,1328.25,1328.25,1328.00,1328.25,6,10,16.00
10/07/2012,20:49,1328.25,1328.25,1328.00,1328.00,2,98,100.00
10/07/2012,20:50,1327.75,1327.75,1327.75,1327.75,0,37,37.00
10/07/2012,20:51,1327.75,1327.75,1327.50,1327.50,0,6,6.00
10/07/2012,20:52,1327.50,1327.75,1327.50,1327.50,5,15,20.00
10/07/2012,20:53,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/07/2012,20:54,1327.50,1327.75,1327.50,1327.50,2,9,11.00
10/07/2012,20:55,1327.50,1327.50,1327.50,1327.50,0,35,35.00
10/07/2012,20:56,1327.75,1327.75,1327.50,1327.50,25,106,131.00
10/07/2012,20:57,1327.50,1327.50,1327.25,1327.50,1,40,41.00
10/07/2012,20:58,1327.25,1327.50,1327.25,1327.50,9,21,30.00
10/07/2012,20:59,1327.50,1327.50,1327.25,1327.50,100,2,102.00
10/07/2012,21:00,1327.50,1327.50,1327.25,1327.50,27,3,30.00
10/07/2012,21:01,1327.50,1327.50,1327.25,1327.25,60,26,86.00
10/07/2012,21:02,1327.50,1327.75,1327.50,1327.75,39,0,39.00
10/07/2012,21:03,1327.75,1327.75,1327.50,1327.50,2,28,30.00
10/07/2012,21:04,1327.75,1327.75,1327.50,1327.75,2,1,3.00
10/07/2012,21:05,1327.50,1327.75,1327.50,1327.75,6,3,9.00
10/07/2012,21:06,1327.75,1327.75,1327.50,1327.50,1,1,2.00
10/07/2012,21:07,1327.75,1327.75,1327.50,1327.50,5,71,76.00
10/07/2012,21:08,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/07/2012,21:09,1327.50,1327.50,1327.00,1327.00,6,209,215.00
10/07/2012,21:10,1327.25,1327.25,1327.25,1327.25,7,0,7.00
10/07/2012,21:11,1327.25,1327.25,1327.00,1327.00,5,158,163.00
10/07/2012,21:12,1327.00,1327.25,1327.00,1327.25,1,16,17.00
10/07/2012,21:13,1327.00,1327.00,1326.75,1327.00,130,145,275.00
10/07/2012,21:14,1327.00,1327.25,1326.75,1327.00,31,31,62.00
10/07/2012,21:15,1327.00,1327.00,1326.75,1327.00,36,2,38.00
10/07/2012,21:16,1327.25,1327.25,1327.00,1327.00,49,2,51.00
10/07/2012,21:17,1327.00,1327.00,1327.00,1327.00,0,13,13.00
10/07/2012,21:18,1327.25,1327.50,1327.25,1327.25,53,140,193.00
10/07/2012,21:19,1327.50,1327.50,1327.25,1327.25,19,1,20.00
10/07/2012,21:20,1327.25,1327.25,1327.25,1327.25,0,2,2.00
10/07/2012,21:21,1327.50,1327.50,1327.25,1327.25,5,26,31.00
10/07/2012,21:22,1327.25,1327.25,1327.25,1327.25,0,11,11.00
10/07/2012,21:23,1327.25,1327.25,1327.25,1327.25,0,3,3.00
10/07/2012,21:24,1327.25,1327.25,1327.25,1327.25,0,4,4.00
10/07/2012,21:25,1327.50,1327.50,1327.25,1327.25,1,9,10.00
10/07/2012,21:26,1327.50,1327.50,1327.25,1327.25,4,9,13.00
10/07/2012,21:27,1327.50,1327.50,1327.25,1327.25,1,1,2.00
10/07/2012,21:28,1327.25,1327.50,1327.25,1327.25,1,6,7.00
10/07/2012,21:29,1327.50,1327.50,1327.25,1327.25,1,4,5.00
10/07/2012,21:30,1327.50,1327.50,1327.25,1327.25,10,2,12.00
10/07/2012,21:31,1327.25,1327.75,1327.25,1327.50,120,3,123.00
10/07/2012,21:32,1327.75,1327.75,1327.50,1327.75,22,116,138.00
10/07/2012,21:33,1327.75,1327.75,1327.50,1327.50,1,2,3.00
10/07/2012,21:34,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/07/2012,21:35,1327.50,1327.50,1327.25,1327.50,6,101,107.00
10/07/2012,21:36,1327.25,1327.50,1327.25,1327.50,26,2,28.00
10/07/2012,21:37,1327.50,1327.50,1327.50,1327.50,7,0,7.00
10/07/2012,21:38,1327.50,1327.50,1327.25,1327.50,2,1,3.00
10/07/2012,21:39,1327.25,1328.00,1327.25,1328.00,186,1,187.00
10/07/2012,21:40,1328.00,1328.00,1327.75,1327.75,56,137,193.00
10/07/2012,21:41,1327.75,1328.00,1327.75,1328.00,214,1,215.00
10/07/2012,21:42,1328.00,1328.00,1328.00,1328.00,8,0,8.00
10/07/2012,21:43,1328.00,1328.00,1327.75,1328.00,85,5,90.00
10/07/2012,21:44,1328.00,1328.00,1328.00,1328.00,12,0,12.00
10/07/2012,21:45,1328.25,1328.25,1328.00,1328.00,45,183,228.00
10/07/2012,21:46,1327.75,1327.75,1327.50,1327.50,0,66,66.00
10/07/2012,21:47,1327.75,1327.75,1327.25,1327.50,17,62,79.00
10/07/2012,21:48,1327.50,1327.50,1327.25,1327.25,5,14,19.00
10/07/2012,21:49,1327.25,1327.50,1327.25,1327.50,8,3,11.00
10/07/2012,21:50,1327.50,1327.50,1327.25,1327.25,5,9,14.00
10/07/2012,21:51,1327.25,1327.25,1327.25,1327.25,0,66,66.00
10/07/2012,21:52,1327.25,1327.50,1327.25,1327.25,4,16,20.00
10/07/2012,21:53,1327.25,1327.25,1327.00,1327.00,0,47,47.00
10/07/2012,21:54,1327.25,1327.25,1326.75,1326.75,8,286,294.00
10/07/2012,21:55,1327.00,1327.50,1327.00,1327.00,187,38,225.00
10/07/2012,21:56,1327.00,1327.25,1327.00,1327.00,1,90,91.00
10/07/2012,21:57,1327.25,1327.25,1327.00,1327.00,5,9,14.00
10/07/2012,21:58,1327.25,1327.25,1327.00,1327.00,34,1,35.00
10/07/2012,21:59,1327.00,1327.00,1327.00,1327.00,0,8,8.00
10/07/2012,22:00,1327.00,1327.25,1327.00,1327.00,8,77,85.00
10/07/2012,22:01,1327.00,1327.25,1327.00,1327.00,1,17,18.00
10/07/2012,22:02,1327.00,1327.25,1327.00,1327.25,5,15,20.00
10/07/2012,22:03,1327.00,1327.50,1327.00,1327.25,156,39,195.00
10/07/2012,22:04,1327.25,1327.50,1327.25,1327.50,87,107,194.00
10/07/2012,22:05,1327.50,1327.50,1327.50,1327.50,52,0,52.00
10/07/2012,22:06,1327.50,1327.50,1327.25,1327.25,12,2,14.00
10/07/2012,22:07,1327.25,1327.25,1327.25,1327.25,0,21,21.00
10/07/2012,22:08,1327.25,1327.25,1327.25,1327.25,0,32,32.00
10/07/2012,22:09,1327.00,1327.00,1327.00,1327.00,0,19,19.00
10/07/2012,22:11,1327.00,1327.25,1327.00,1327.00,6,5,11.00
10/07/2012,22:12,1327.00,1327.25,1327.00,1327.25,3,2,5.00
10/07/2012,22:13,1327.00,1327.00,1327.00,1327.00,0,24,24.00
10/07/2012,22:14,1327.00,1327.00,1326.75,1326.75,1,77,78.00
10/07/2012,22:15,1326.75,1327.25,1326.75,1327.00,44,3,47.00
10/07/2012,22:16,1327.25,1327.25,1327.00,1327.00,1,40,41.00
10/07/2012,22:17,1327.00,1327.00,1326.75,1326.75,0,138,138.00
10/07/2012,22:18,1326.75,1326.75,1326.75,1326.75,0,24,24.00
10/07/2012,22:19,1326.75,1327.00,1326.75,1327.00,3,5,8.00
10/07/2012,22:20,1327.00,1327.00,1326.75,1326.75,3,68,71.00
10/07/2012,22:21,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/07/2012,22:22,1327.00,1327.00,1326.75,1327.00,20,1,21.00
10/07/2012,22:23,1327.00,1327.00,1327.00,1327.00,46,0,46.00
10/07/2012,22:24,1327.00,1327.00,1327.00,1327.00,4,0,4.00
10/07/2012,22:25,1326.75,1327.00,1326.75,1327.00,3,15,18.00
10/07/2012,22:26,1326.75,1327.00,1326.75,1327.00,33,2,35.00
10/07/2012,22:27,1327.00,1327.00,1327.00,1327.00,25,0,25.00
10/07/2012,22:28,1327.00,1327.25,1327.00,1327.00,5,3,8.00
10/07/2012,22:29,1327.25,1327.25,1327.00,1327.00,5,1,6.00
10/07/2012,22:30,1327.00,1327.25,1327.00,1327.00,1,3,4.00
10/07/2012,22:31,1327.25,1327.25,1327.00,1327.00,9,1,10.00
10/07/2012,22:32,1327.00,1327.00,1327.00,1327.00,0,3,3.00
10/07/2012,22:33,1327.00,1327.00,1327.00,1327.00,0,266,266.00
10/07/2012,22:34,1327.00,1327.00,1327.00,1327.00,0,59,59.00
10/07/2012,22:35,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/07/2012,22:36,1327.25,1327.25,1327.00,1327.00,3,1,4.00
10/07/2012,22:37,1327.25,1327.25,1327.25,1327.25,110,0,110.00
10/07/2012,22:38,1327.00,1327.25,1327.00,1327.25,5,1,6.00
10/07/2012,22:39,1327.00,1327.00,1327.00,1327.00,0,1,1.00
10/07/2012,22:40,1327.00,1327.00,1327.00,1327.00,0,15,15.00
10/07/2012,22:41,1327.00,1327.00,1326.75,1326.75,0,187,187.00
10/07/2012,22:42,1327.00,1327.00,1326.75,1326.75,2,1,3.00
10/07/2012,22:43,1326.75,1327.00,1326.75,1327.00,3,5,8.00
10/07/2012,22:44,1327.00,1327.00,1326.75,1326.75,10,1,11.00
10/07/2012,22:45,1326.75,1326.75,1326.75,1326.75,0,12,12.00
10/07/2012,22:46,1326.75,1326.75,1326.75,1326.75,0,2,2.00
10/07/2012,22:47,1327.00,1327.00,1327.00,1327.00,90,0,90.00
10/07/2012,22:48,1327.25,1327.50,1327.25,1327.50,71,1,72.00
10/07/2012,22:49,1327.25,1327.25,1327.25,1327.25,0,7,7.00
10/07/2012,22:50,1327.50,1327.50,1327.25,1327.25,2,53,55.00
10/07/2012,22:51,1327.25,1327.25,1327.00,1327.00,0,31,31.00
10/07/2012,22:53,1327.25,1327.25,1327.00,1327.00,21,8,29.00
10/07/2012,22:55,1327.25,1327.25,1327.25,1327.25,68,0,68.00
10/07/2012,22:56,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/07/2012,22:57,1327.25,1327.25,1327.25,1327.25,3,0,3.00
10/07/2012,22:58,1327.00,1327.00,1327.00,1327.00,0,2,2.00
10/07/2012,22:59,1327.00,1327.00,1327.00,1327.00,0,35,35.00
10/07/2012,23:00,1327.25,1327.25,1327.00,1327.00,1,2,3.00
10/07/2012,23:01,1327.00,1327.00,1327.00,1327.00,0,16,16.00
10/07/2012,23:02,1327.25,1327.25,1327.25,1327.25,9,0,9.00
10/07/2012,23:03,1327.25,1327.25,1327.00,1327.00,4,15,19.00
10/07/2012,23:04,1327.25,1327.25,1327.00,1327.00,2,3,5.00
10/07/2012,23:05,1327.00,1327.00,1326.75,1326.75,0,83,83.00
10/07/2012,23:06,1326.75,1326.75,1326.75,1326.75,0,17,17.00
10/07/2012,23:07,1326.75,1326.75,1326.75,1326.75,0,73,73.00
10/07/2012,23:08,1327.00,1327.00,1326.75,1326.75,2,1,3.00
10/07/2012,23:09,1326.75,1326.75,1326.75,1326.75,0,2,2.00
10/07/2012,23:10,1326.75,1326.75,1326.75,1326.75,0,41,41.00
10/07/2012,23:11,1327.00,1327.00,1326.75,1326.75,1,13,14.00
10/07/2012,23:12,1326.75,1327.00,1326.50,1326.50,4,16,20.00
10/07/2012,23:13,1326.75,1326.75,1326.75,1326.75,56,0,56.00
10/07/2012,23:14,1326.75,1326.75,1326.75,1326.75,19,0,19.00
10/07/2012,23:16,1326.75,1326.75,1326.75,1326.75,2,0,2.00
10/07/2012,23:17,1326.75,1326.75,1326.50,1326.75,42,18,60.00
10/07/2012,23:19,1326.75,1326.75,1326.75,1326.75,13,0,13.00
10/07/2012,23:20,1326.75,1326.75,1326.50,1326.50,26,10,36.00
10/07/2012,23:21,1326.50,1326.75,1326.50,1326.75,4,10,14.00
10/07/2012,23:23,1326.75,1326.75,1326.50,1326.50,2,11,13.00
10/07/2012,23:24,1326.50,1326.75,1326.50,1326.50,2,3,5.00
10/07/2012,23:25,1326.75,1327.00,1326.75,1327.00,74,0,74.00
10/07/2012,23:26,1327.00,1327.00,1326.75,1327.00,2,2,4.00
10/07/2012,23:27,1326.75,1327.00,1326.75,1327.00,1,2,3.00
10/07/2012,23:28,1327.00,1327.00,1326.75,1326.75,4,21,25.00
10/07/2012,23:29,1326.75,1327.00,1326.75,1326.75,2,3,5.00
10/07/2012,23:30,1326.75,1326.75,1326.75,1326.75,0,3,3.00
10/07/2012,23:31,1326.75,1326.75,1326.75,1326.75,0,2,2.00
10/07/2012,23:32,1326.75,1326.75,1326.75,1326.75,0,83,83.00
10/07/2012,23:34,1326.75,1326.75,1326.75,1326.75,0,17,17.00
10/07/2012,23:36,1326.75,1327.00,1326.75,1326.75,3,53,56.00
10/07/2012,23:37,1326.75,1326.75,1326.75,1326.75,0,2,2.00
10/07/2012,23:38,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/07/2012,23:39,1326.75,1327.00,1326.75,1326.75,1,10,11.00
10/07/2012,23:40,1327.00,1327.00,1326.75,1326.75,3,9,12.00
10/07/2012,23:41,1327.00,1327.00,1327.00,1327.00,3,0,3.00
10/07/2012,23:42,1327.00,1327.00,1327.00,1327.00,3,0,3.00
10/07/2012,23:43,1326.75,1327.00,1326.75,1326.75,2,11,13.00
10/07/2012,23:45,1326.75,1327.00,1326.75,1327.00,3,2,5.00
10/07/2012,23:46,1326.75,1326.75,1326.50,1326.75,3,32,35.00
10/07/2012,23:47,1326.75,1326.75,1326.50,1326.50,32,28,60.00
10/07/2012,23:48,1326.75,1326.75,1326.50,1326.50,22,4,26.00
10/07/2012,23:49,1326.50,1327.00,1326.50,1327.00,5,4,9.00
10/07/2012,23:51,1326.75,1326.75,1326.75,1326.75,0,1,1.00
10/07/2012,23:52,1326.75,1326.75,1326.75,1326.75,0,1,1.00
10/07/2012,23:53,1326.75,1326.75,1326.75,1326.75,0,70,70.00
10/07/2012,23:54,1326.75,1327.00,1326.75,1327.00,6,1,7.00
10/07/2012,23:55,1326.75,1327.00,1326.75,1327.00,1,2,3.00
10/07/2012,23:57,1327.00,1327.00,1326.75,1326.75,5,1,6.00
10/07/2012,23:58,1326.75,1327.00,1326.75,1326.75,2,50,52.00
10/07/2012,23:59,1326.75,1327.00,1326.50,1326.75,10,52,62.00
10/08/2012,00:00,1326.75,1327.00,1326.50,1326.75,5,12,17.00
10/08/2012,00:01,1326.75,1327.00,1326.75,1327.00,21,9,30.00
10/08/2012,00:02,1327.00,1327.00,1326.75,1326.75,53,35,88.00
10/08/2012,00:03,1326.75,1326.75,1326.75,1326.75,0,11,11.00
10/08/2012,00:04,1326.75,1327.00,1326.75,1326.75,4,9,13.00
10/08/2012,00:05,1327.00,1327.00,1326.75,1326.75,3,8,11.00
10/08/2012,00:06,1326.75,1327.00,1326.75,1326.75,1,9,10.00
10/08/2012,00:07,1327.00,1327.00,1327.00,1327.00,5,0,5.00
10/08/2012,00:08,1327.00,1327.00,1326.75,1327.00,4,2,6.00
10/08/2012,00:09,1327.00,1327.00,1326.75,1327.00,8,1,9.00
10/08/2012,00:10,1327.00,1327.25,1326.75,1327.25,124,1,125.00
10/08/2012,00:11,1327.25,1327.25,1327.00,1327.25,10,1,11.00
10/08/2012,00:12,1327.25,1327.25,1327.25,1327.25,4,0,4.00
10/08/2012,00:13,1327.25,1327.25,1327.00,1327.00,11,5,16.00
10/08/2012,00:14,1327.25,1327.50,1327.00,1327.25,122,3,125.00
10/08/2012,00:15,1327.50,1327.50,1327.50,1327.50,32,0,32.00
10/08/2012,00:16,1327.50,1327.50,1327.25,1327.25,3,75,78.00
10/08/2012,00:17,1327.25,1327.25,1327.25,1327.25,0,59,59.00
10/08/2012,00:18,1327.25,1327.25,1327.25,1327.25,0,3,3.00
10/08/2012,00:19,1327.25,1327.25,1327.25,1327.25,0,46,46.00
10/08/2012,00:20,1327.25,1327.25,1327.25,1327.25,0,32,32.00
10/08/2012,00:21,1327.00,1327.00,1326.75,1327.00,22,99,121.00
10/08/2012,00:22,1327.00,1327.00,1326.75,1327.00,45,1,46.00
10/08/2012,00:23,1327.00,1327.00,1327.00,1327.00,19,0,19.00
10/08/2012,00:24,1327.00,1327.00,1326.75,1326.75,9,72,81.00
10/08/2012,00:25,1326.75,1327.00,1326.75,1327.00,52,1,53.00
10/08/2012,00:26,1327.00,1327.00,1326.75,1326.75,4,18,22.00
10/08/2012,00:27,1327.00,1327.00,1326.75,1326.75,2,112,114.00
10/08/2012,00:28,1326.50,1326.50,1326.50,1326.50,0,9,9.00
10/08/2012,00:29,1326.50,1326.75,1326.50,1326.75,5,11,16.00
10/08/2012,00:30,1326.75,1326.75,1326.50,1326.75,4,39,43.00
10/08/2012,00:31,1326.50,1326.75,1326.50,1326.75,119,1,120.00
10/08/2012,00:32,1326.75,1326.75,1326.75,1326.75,21,0,21.00
10/08/2012,00:33,1326.75,1326.75,1326.50,1326.50,1,3,4.00
10/08/2012,00:34,1326.75,1326.75,1326.50,1326.75,10,10,20.00
10/08/2012,00:35,1326.75,1326.75,1326.75,1326.75,10,0,10.00
10/08/2012,00:36,1326.50,1326.75,1326.50,1326.75,87,63,150.00
10/08/2012,00:37,1327.00,1327.00,1326.75,1326.75,10,71,81.00
10/08/2012,00:38,1326.75,1326.75,1326.50,1326.50,0,38,38.00
10/08/2012,00:39,1326.75,1326.75,1326.75,1326.75,87,0,87.00
10/08/2012,00:40,1326.75,1326.75,1326.75,1326.75,12,0,12.00
10/08/2012,00:41,1326.75,1326.75,1326.75,1326.75,3,0,3.00
10/08/2012,00:42,1326.75,1327.00,1326.50,1326.75,5,48,53.00
10/08/2012,00:43,1326.75,1326.75,1326.75,1326.75,0,48,48.00
10/08/2012,00:44,1326.75,1327.00,1326.50,1326.75,49,37,86.00
10/08/2012,00:47,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/08/2012,00:48,1327.00,1327.00,1326.75,1326.75,4,2,6.00
10/08/2012,00:49,1326.75,1327.00,1326.75,1326.75,5,39,44.00
10/08/2012,00:50,1326.75,1326.75,1326.75,1326.75,0,23,23.00
10/08/2012,00:51,1326.75,1327.00,1326.75,1327.00,3,5,8.00
10/08/2012,00:52,1326.75,1326.75,1326.75,1326.75,0,3,3.00
10/08/2012,00:53,1326.75,1326.75,1326.75,1326.75,0,11,11.00
10/08/2012,00:54,1327.00,1327.00,1326.75,1327.00,20,3,23.00
10/08/2012,00:55,1326.75,1326.75,1326.75,1326.75,0,3,3.00
10/08/2012,00:56,1326.75,1326.75,1326.75,1326.75,0,65,65.00
10/08/2012,00:57,1326.75,1326.75,1326.75,1326.75,0,45,45.00
10/08/2012,00:58,1327.00,1327.00,1326.50,1326.50,1,52,53.00
10/08/2012,00:59,1326.75,1327.00,1326.50,1326.75,98,13,111.00
10/08/2012,01:00,1326.75,1326.75,1326.75,1326.75,0,51,51.00
10/08/2012,01:01,1326.75,1327.25,1326.75,1327.25,151,21,172.00
10/08/2012,01:02,1327.25,1327.50,1327.00,1327.25,162,237,399.00
10/08/2012,01:03,1327.50,1327.50,1327.25,1327.50,188,3,191.00
10/08/2012,01:04,1327.75,1327.75,1327.25,1327.25,14,89,103.00
10/08/2012,01:05,1327.25,1327.50,1327.25,1327.50,130,91,221.00
10/08/2012,01:06,1327.50,1327.50,1327.25,1327.25,1,238,239.00
10/08/2012,01:07,1327.25,1327.50,1327.25,1327.25,45,56,101.00
10/08/2012,01:08,1327.25,1327.25,1327.25,1327.25,0,26,26.00
10/08/2012,01:09,1327.25,1327.25,1327.00,1327.25,4,101,105.00
10/08/2012,01:10,1327.25,1327.25,1326.75,1327.00,38,92,130.00
10/08/2012,01:11,1326.75,1327.00,1326.75,1326.75,1,57,58.00
10/08/2012,01:12,1327.00,1327.00,1326.75,1327.00,90,11,101.00
10/08/2012,01:13,1327.00,1327.25,1327.00,1327.00,82,64,146.00
10/08/2012,01:14,1327.00,1327.00,1327.00,1327.00,0,29,29.00
10/08/2012,01:16,1327.25,1327.25,1327.00,1327.25,41,2,43.00
10/08/2012,01:17,1327.25,1327.75,1327.25,1327.50,404,98,502.00
10/08/2012,01:18,1327.50,1327.50,1327.50,1327.50,0,40,40.00
10/08/2012,01:19,1327.50,1327.75,1327.25,1327.75,21,34,55.00
10/08/2012,01:20,1327.75,1327.75,1327.25,1327.25,6,34,40.00
10/08/2012,01:21,1327.25,1327.50,1327.25,1327.50,4,13,17.00
10/08/2012,01:22,1327.25,1327.75,1327.25,1327.75,45,16,61.00
10/08/2012,01:23,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/08/2012,01:24,1327.75,1327.75,1327.50,1327.75,72,4,76.00
10/08/2012,01:25,1327.75,1327.75,1327.50,1327.50,26,4,30.00
10/08/2012,01:26,1327.75,1327.75,1327.50,1327.50,141,11,152.00
10/08/2012,01:27,1327.75,1327.75,1327.50,1327.75,108,4,112.00
10/08/2012,01:28,1327.75,1328.00,1327.75,1327.75,336,51,387.00
10/08/2012,01:29,1328.00,1328.00,1327.75,1327.75,2,48,50.00
10/08/2012,01:30,1327.75,1327.75,1327.50,1327.75,34,2,36.00
10/08/2012,01:31,1327.75,1327.75,1327.50,1327.50,7,14,21.00
10/08/2012,01:32,1327.75,1327.75,1327.50,1327.50,69,8,77.00
10/08/2012,01:34,1327.75,1327.75,1327.25,1327.25,88,210,298.00
10/08/2012,01:35,1327.25,1327.50,1327.00,1327.25,80,43,123.00
10/08/2012,01:36,1327.25,1327.50,1327.25,1327.50,112,4,116.00
10/08/2012,01:37,1327.50,1328.00,1327.50,1327.75,119,22,141.00
10/08/2012,01:38,1327.75,1327.75,1327.50,1327.50,0,25,25.00
10/08/2012,01:39,1327.75,1327.75,1327.50,1327.75,17,3,20.00
10/08/2012,01:40,1327.50,1327.75,1327.50,1327.50,5,3,8.00
10/08/2012,01:41,1327.75,1327.75,1327.50,1327.75,44,2,46.00
10/08/2012,01:42,1327.75,1327.75,1327.75,1327.75,49,0,49.00
10/08/2012,01:43,1328.00,1328.25,1328.00,1328.25,49,2,51.00
10/08/2012,01:44,1328.00,1328.25,1328.00,1328.00,5,8,13.00
10/08/2012,01:45,1328.00,1328.75,1328.00,1328.50,291,90,381.00
10/08/2012,01:46,1328.75,1328.75,1328.25,1328.25,126,35,161.00
10/08/2012,01:47,1328.25,1328.75,1328.25,1328.50,138,9,147.00
10/08/2012,01:48,1328.75,1328.75,1328.50,1328.75,85,3,88.00
10/08/2012,01:49,1328.75,1328.75,1328.50,1328.50,24,1,25.00
10/08/2012,01:50,1328.75,1328.75,1328.50,1328.75,5,5,10.00
10/08/2012,01:51,1328.50,1328.75,1328.50,1328.50,4,9,13.00
10/08/2012,01:52,1328.75,1328.75,1328.50,1328.50,4,11,15.00
10/08/2012,01:53,1328.75,1328.75,1328.50,1328.50,21,77,98.00
10/08/2012,01:54,1328.50,1328.75,1328.50,1328.50,1,28,29.00
10/08/2012,01:55,1328.25,1328.25,1328.25,1328.25,0,12,12.00
10/08/2012,01:56,1328.25,1328.50,1328.25,1328.25,7,6,13.00
10/08/2012,01:57,1328.50,1328.75,1328.25,1328.50,141,4,145.00
10/08/2012,01:58,1328.50,1328.50,1328.50,1328.50,0,31,31.00
10/08/2012,01:59,1328.25,1328.50,1328.25,1328.25,1,47,48.00
10/08/2012,02:00,1328.50,1328.50,1328.25,1328.50,7,18,25.00
10/08/2012,02:01,1328.25,1328.25,1327.75,1328.00,203,293,496.00
10/08/2012,02:02,1328.00,1328.00,1327.50,1327.50,26,348,374.00
10/08/2012,02:03,1327.50,1327.50,1326.75,1327.00,626,1812,2438.00
10/08/2012,02:04,1327.00,1327.25,1326.75,1327.25,268,219,487.00
10/08/2012,02:05,1327.00,1327.25,1326.75,1327.00,137,372,509.00
10/08/2012,02:06,1327.00,1327.00,1326.50,1326.75,303,320,623.00
10/08/2012,02:07,1326.75,1327.25,1326.75,1327.00,502,268,770.00
10/08/2012,02:08,1326.75,1327.25,1326.75,1327.25,446,400,846.00
10/08/2012,02:09,1327.00,1327.25,1326.75,1326.75,60,389,449.00
10/08/2012,02:10,1327.00,1327.25,1326.50,1327.00,231,159,390.00
10/08/2012,02:11,1326.75,1327.50,1326.75,1327.25,454,212,666.00
10/08/2012,02:12,1327.00,1327.25,1327.00,1327.25,80,95,175.00
10/08/2012,02:13,1327.25,1327.25,1327.00,1327.25,236,9,245.00
10/08/2012,02:14,1327.25,1327.25,1327.00,1327.25,161,10,171.00
10/08/2012,02:15,1327.00,1327.00,1326.75,1327.00,204,182,386.00
10/08/2012,02:16,1327.00,1327.00,1326.50,1326.75,234,258,492.00
10/08/2012,02:17,1326.50,1326.75,1326.25,1326.50,251,374,625.00
10/08/2012,02:18,1326.50,1326.50,1325.75,1326.00,328,1920,2248.00
10/08/2012,02:19,1326.00,1326.00,1325.75,1326.00,318,63,381.00
10/08/2012,02:20,1326.00,1326.00,1325.75,1326.00,403,31,434.00
10/08/2012,02:21,1326.00,1326.25,1326.00,1326.00,424,44,468.00
10/08/2012,02:22,1326.25,1326.25,1326.00,1326.25,156,17,173.00
10/08/2012,02:23,1326.25,1326.50,1326.25,1326.25,356,23,379.00
10/08/2012,02:24,1326.50,1326.50,1325.75,1326.00,552,585,1137.00
10/08/2012,02:25,1326.25,1326.25,1326.00,1326.00,23,522,545.00
10/08/2012,02:26,1326.00,1326.00,1325.75,1326.00,58,51,109.00
10/08/2012,02:27,1326.00,1326.25,1325.75,1326.00,350,189,539.00
10/08/2012,02:28,1326.00,1326.25,1326.00,1326.25,121,557,678.00
10/08/2012,02:29,1326.00,1326.25,1325.75,1326.00,200,389,589.00
10/08/2012,02:30,1325.75,1326.00,1325.25,1325.25,657,1521,2178.00
10/08/2012,02:31,1325.50,1325.50,1324.75,1325.25,695,2203,2898.00
10/08/2012,02:32,1325.50,1325.50,1325.00,1325.25,146,980,1126.00
10/08/2012,02:33,1325.25,1325.25,1325.00,1325.25,279,177,456.00
10/08/2012,02:34,1325.25,1325.25,1324.75,1324.75,21,1107,1128.00
10/08/2012,02:35,1324.75,1325.00,1324.50,1324.50,290,1499,1789.00
10/08/2012,02:36,1324.50,1325.25,1324.50,1325.25,798,23,821.00
10/08/2012,02:37,1325.00,1325.25,1324.75,1325.00,30,326,356.00
10/08/2012,02:38,1325.00,1325.25,1324.75,1325.00,403,547,950.00
10/08/2012,02:39,1324.75,1325.00,1324.25,1324.50,70,630,700.00
10/08/2012,02:40,1324.25,1324.50,1323.75,1324.25,143,1381,1524.00
10/08/2012,02:41,1324.00,1324.25,1324.00,1324.00,42,367,409.00
10/08/2012,02:42,1324.00,1324.75,1324.00,1324.75,597,283,880.00
10/08/2012,02:43,1324.50,1324.50,1324.00,1324.00,381,639,1020.00
10/08/2012,02:44,1324.00,1324.00,1323.75,1324.00,550,823,1373.00
10/08/2012,02:45,1324.25,1324.25,1324.00,1324.00,216,390,606.00
10/08/2012,02:46,1324.00,1324.25,1323.75,1324.00,156,478,634.00
10/08/2012,02:47,1324.00,1324.25,1323.75,1324.25,248,23,271.00
10/08/2012,02:48,1324.00,1324.25,1324.00,1324.25,194,3,197.00
10/08/2012,02:49,1324.25,1324.50,1324.00,1324.50,399,190,589.00
10/08/2012,02:50,1324.50,1324.75,1324.00,1324.75,528,107,635.00
10/08/2012,02:51,1324.50,1324.75,1324.50,1324.50,326,132,458.00
10/08/2012,02:52,1324.50,1324.75,1324.50,1324.75,440,159,599.00
10/08/2012,02:53,1324.75,1325.00,1324.50,1324.75,277,109,386.00
10/08/2012,02:54,1324.50,1324.75,1324.25,1324.50,68,639,707.00
10/08/2012,02:55,1324.50,1324.50,1324.00,1324.25,550,365,915.00
10/08/2012,02:56,1324.25,1324.25,1324.00,1324.25,183,5,188.00
10/08/2012,02:57,1324.50,1324.50,1324.00,1324.00,24,179,203.00
10/08/2012,02:58,1324.00,1324.25,1324.00,1324.25,313,9,322.00
10/08/2012,02:59,1324.25,1324.50,1324.25,1324.50,44,0,44.00
10/08/2012,03:00,1324.25,1324.50,1324.25,1324.25,64,242,306.00
10/08/2012,03:01,1324.25,1324.50,1323.75,1324.00,200,219,419.00
10/08/2012,03:02,1324.00,1324.00,1323.75,1324.00,585,167,752.00
10/08/2012,03:03,1324.00,1324.25,1323.75,1324.00,142,453,595.00
10/08/2012,03:04,1324.00,1324.25,1323.75,1324.25,467,6,473.00
10/08/2012,03:05,1324.00,1324.50,1324.00,1324.50,491,2,493.00
10/08/2012,03:06,1324.50,1324.75,1324.25,1324.50,420,161,581.00
10/08/2012,03:07,1324.25,1324.50,1324.25,1324.25,58,120,178.00
10/08/2012,03:08,1324.25,1324.50,1324.00,1324.25,32,291,323.00
10/08/2012,03:09,1324.25,1324.50,1324.00,1324.25,32,70,102.00
10/08/2012,03:10,1324.50,1324.50,1324.25,1324.25,102,162,264.00
10/08/2012,03:11,1324.25,1324.25,1324.00,1324.00,1,256,257.00
10/08/2012,03:12,1323.75,1324.00,1323.75,1323.75,34,297,331.00
10/08/2012,03:13,1323.75,1324.25,1323.75,1324.25,290,10,300.00
10/08/2012,03:14,1324.25,1324.50,1324.00,1324.00,227,102,329.00
10/08/2012,03:15,1324.25,1324.25,1324.00,1324.00,27,377,404.00
10/08/2012,03:16,1324.00,1324.25,1324.00,1324.00,4,544,548.00
10/08/2012,03:17,1324.00,1324.25,1323.75,1324.00,225,190,415.00
10/08/2012,03:18,1324.00,1324.25,1323.75,1324.25,222,38,260.00
10/08/2012,03:19,1324.25,1324.25,1324.00,1324.25,38,6,44.00
10/08/2012,03:20,1324.00,1324.25,1324.00,1324.25,334,9,343.00
10/08/2012,03:21,1324.25,1324.25,1324.00,1324.00,42,419,461.00
10/08/2012,03:22,1324.00,1324.25,1324.00,1324.25,1,30,31.00
10/08/2012,03:23,1324.00,1324.50,1324.00,1324.25,401,124,525.00
10/08/2012,03:24,1324.25,1324.25,1324.00,1324.00,0,224,224.00
10/08/2012,03:25,1324.00,1324.00,1323.50,1323.50,1,649,650.00
10/08/2012,03:26,1323.50,1323.50,1323.25,1323.50,526,2174,2700.00
10/08/2012,03:27,1323.50,1324.00,1323.50,1323.50,268,11,279.00
10/08/2012,03:28,1323.75,1323.75,1323.50,1323.75,132,38,170.00
10/08/2012,03:29,1323.50,1323.75,1323.50,1323.75,230,13,243.00
10/08/2012,03:30,1323.75,1323.75,1323.50,1323.75,51,86,137.00
10/08/2012,03:31,1323.75,1323.75,1323.25,1323.25,22,241,263.00
10/08/2012,03:32,1323.25,1323.50,1323.25,1323.25,45,396,441.00
10/08/2012,03:33,1323.50,1323.75,1323.25,1323.50,203,78,281.00
10/08/2012,03:34,1323.50,1323.50,1323.25,1323.25,146,3,149.00
10/08/2012,03:35,1323.25,1323.50,1323.25,1323.50,241,301,542.00
10/08/2012,03:36,1323.50,1323.50,1323.50,1323.50,145,0,145.00
10/08/2012,03:37,1323.50,1323.50,1323.25,1323.25,32,27,59.00
10/08/2012,03:38,1323.25,1323.50,1323.25,1323.50,171,3,174.00
10/08/2012,03:39,1323.50,1323.50,1323.50,1323.50,83,0,83.00
10/08/2012,03:40,1323.25,1323.50,1323.25,1323.50,552,1,553.00
10/08/2012,03:41,1323.50,1323.50,1323.50,1323.50,163,0,163.00
10/08/2012,03:42,1323.75,1323.75,1323.75,1323.75,254,0,254.00
10/08/2012,03:43,1323.75,1323.75,1323.50,1323.75,111,66,177.00
10/08/2012,03:44,1323.75,1324.00,1323.75,1323.75,91,78,169.00
10/08/2012,03:45,1323.50,1323.75,1323.50,1323.75,172,1,173.00
10/08/2012,03:46,1323.75,1324.00,1323.75,1324.00,45,0,45.00
10/08/2012,03:47,1323.75,1324.00,1323.75,1323.75,5,269,274.00
10/08/2012,03:48,1324.00,1324.00,1323.75,1324.00,298,1,299.00
10/08/2012,03:49,1323.75,1324.00,1323.75,1324.00,43,2,45.00
10/08/2012,03:50,1324.00,1324.00,1323.75,1323.75,14,147,161.00
10/08/2012,03:51,1323.75,1323.75,1323.50,1323.75,97,7,104.00
10/08/2012,03:52,1323.75,1324.00,1323.75,1323.75,11,1,12.00
10/08/2012,03:53,1324.00,1324.00,1323.50,1324.00,170,123,293.00
10/08/2012,03:54,1323.75,1324.00,1323.75,1323.75,4,4,8.00
10/08/2012,03:55,1323.75,1324.50,1323.75,1324.50,622,3,625.00
10/08/2012,03:56,1324.50,1324.75,1324.25,1324.75,413,14,427.00
10/08/2012,03:57,1324.75,1325.25,1324.75,1325.25,1127,5,1132.00
10/08/2012,03:58,1325.25,1325.25,1325.00,1325.00,28,312,340.00
10/08/2012,03:59,1325.00,1325.00,1324.50,1324.75,34,189,223.00
10/08/2012,04:00,1324.50,1324.75,1324.50,1324.75,184,161,345.00
10/08/2012,04:01,1324.75,1325.00,1324.50,1324.75,265,263,528.00
10/08/2012,04:02,1324.75,1324.75,1324.50,1324.75,7,44,51.00
10/08/2012,04:03,1324.75,1324.75,1324.50,1324.50,3,276,279.00
10/08/2012,04:04,1324.50,1324.50,1324.50,1324.50,0,3,3.00
10/08/2012,04:05,1324.75,1324.75,1324.50,1324.50,82,6,88.00
10/08/2012,04:06,1324.75,1324.75,1324.50,1324.50,41,3,44.00
10/08/2012,04:07,1324.75,1324.75,1324.50,1324.50,19,14,33.00
10/08/2012,04:08,1324.50,1324.75,1324.25,1324.75,638,145,783.00
10/08/2012,04:09,1324.75,1325.00,1324.75,1324.75,56,22,78.00
10/08/2012,04:10,1324.75,1325.00,1324.75,1325.00,165,56,221.00
10/08/2012,04:11,1325.00,1325.00,1324.75,1324.75,1,1,2.00
10/08/2012,04:12,1324.75,1324.75,1324.50,1324.50,0,214,214.00
10/08/2012,04:13,1324.50,1324.50,1324.00,1324.00,0,305,305.00
10/08/2012,04:14,1324.25,1324.50,1324.25,1324.50,158,2,160.00
10/08/2012,04:15,1324.50,1324.50,1324.25,1324.25,11,4,15.00
10/08/2012,04:16,1324.25,1324.75,1324.00,1324.50,214,237,451.00
10/08/2012,04:17,1324.50,1325.00,1324.50,1324.75,46,83,129.00
10/08/2012,04:18,1324.75,1324.75,1324.50,1324.75,1,12,13.00
10/08/2012,04:19,1324.75,1324.75,1324.50,1324.75,120,1,121.00
10/08/2012,04:20,1324.75,1325.00,1324.75,1325.00,247,53,300.00
10/08/2012,04:21,1325.00,1325.00,1325.00,1325.00,10,0,10.00
10/08/2012,04:22,1324.75,1325.00,1324.75,1324.75,35,213,248.00
10/08/2012,04:23,1324.75,1324.75,1324.75,1324.75,0,224,224.00
10/08/2012,04:24,1324.75,1324.75,1324.50,1324.75,179,234,413.00
10/08/2012,04:25,1325.00,1325.00,1324.50,1324.75,167,153,320.00
10/08/2012,04:26,1324.75,1324.75,1324.75,1324.75,77,0,77.00
10/08/2012,04:27,1324.75,1325.00,1324.75,1324.75,36,2,38.00
10/08/2012,04:28,1324.75,1324.75,1324.50,1324.50,0,104,104.00
10/08/2012,04:29,1324.50,1325.00,1324.50,1325.00,150,3,153.00
10/08/2012,04:30,1324.75,1325.00,1324.50,1324.50,31,116,147.00
10/08/2012,04:31,1324.75,1324.75,1324.25,1324.50,178,97,275.00
10/08/2012,04:32,1324.50,1324.50,1324.50,1324.50,160,0,160.00
10/08/2012,04:33,1324.50,1324.50,1324.50,1324.50,150,0,150.00
10/08/2012,04:34,1324.50,1324.50,1324.50,1324.50,19,0,19.00
10/08/2012,04:35,1324.50,1324.50,1324.25,1324.50,239,6,245.00
10/08/2012,04:36,1324.50,1325.00,1324.50,1325.00,257,1,258.00
10/08/2012,04:37,1324.75,1324.75,1324.50,1324.50,0,337,337.00
10/08/2012,04:38,1324.75,1324.75,1324.50,1324.50,32,5,37.00
10/08/2012,04:39,1324.50,1324.75,1324.50,1324.50,1,8,9.00
10/08/2012,04:40,1324.50,1324.75,1324.50,1324.75,150,6,156.00
10/08/2012,04:41,1324.75,1325.00,1324.75,1325.00,247,0,247.00
10/08/2012,04:42,1324.75,1325.00,1324.50,1324.50,1,57,58.00
10/08/2012,04:43,1324.50,1324.75,1324.50,1324.75,2,6,8.00
10/08/2012,04:44,1324.50,1324.75,1324.50,1324.75,11,7,18.00
10/08/2012,04:45,1324.75,1324.75,1324.50,1324.50,4,5,9.00
10/08/2012,04:46,1324.50,1325.00,1324.50,1325.00,162,3,165.00
10/08/2012,04:47,1324.75,1325.00,1324.75,1324.75,4,4,8.00
10/08/2012,04:48,1324.75,1325.00,1324.75,1324.75,3,44,47.00
10/08/2012,04:49,1324.75,1324.75,1324.50,1324.50,7,147,154.00
10/08/2012,04:50,1324.50,1324.50,1324.25,1324.25,4,178,182.00
10/08/2012,04:51,1324.25,1324.50,1324.25,1324.25,33,185,218.00
10/08/2012,04:52,1324.00,1324.50,1324.00,1324.50,227,329,556.00
10/08/2012,04:53,1324.25,1324.50,1324.25,1324.50,371,50,421.00
10/08/2012,04:54,1324.25,1324.50,1324.25,1324.25,1,347,348.00
10/08/2012,04:55,1324.25,1324.75,1324.25,1324.75,236,5,241.00
10/08/2012,04:56,1324.75,1324.75,1324.25,1324.25,37,246,283.00
10/08/2012,04:57,1324.25,1324.50,1324.25,1324.25,3,19,22.00
10/08/2012,04:58,1324.25,1324.50,1324.25,1324.50,10,39,49.00
10/08/2012,04:59,1324.25,1324.25,1324.00,1324.00,0,189,189.00
10/08/2012,05:00,1324.00,1324.00,1324.00,1324.00,0,10,10.00
10/08/2012,05:01,1324.00,1324.75,1324.00,1324.00,333,426,759.00
10/08/2012,05:02,1324.00,1324.25,1324.00,1324.25,16,25,41.00
10/08/2012,05:03,1324.00,1324.25,1324.00,1324.25,9,19,28.00
10/08/2012,05:04,1324.00,1324.00,1323.75,1324.00,421,167,588.00
10/08/2012,05:05,1324.00,1324.25,1324.00,1324.00,14,127,141.00
10/08/2012,05:06,1324.00,1324.25,1324.00,1324.25,360,1,361.00
10/08/2012,05:07,1324.25,1324.50,1324.25,1324.25,6,233,239.00
10/08/2012,05:08,1324.25,1324.50,1324.25,1324.25,5,184,189.00
10/08/2012,05:09,1324.25,1324.50,1324.00,1324.25,74,7,81.00
10/08/2012,05:10,1324.25,1324.50,1324.25,1324.50,9,121,130.00
10/08/2012,05:11,1324.25,1324.50,1324.25,1324.25,6,103,109.00
10/08/2012,05:12,1324.25,1324.50,1324.25,1324.25,2,142,144.00
10/08/2012,05:13,1324.25,1324.50,1324.00,1324.00,3,85,88.00
10/08/2012,05:14,1324.00,1324.25,1324.00,1324.00,4,4,8.00
10/08/2012,05:15,1324.25,1324.50,1324.25,1324.25,85,2,87.00
10/08/2012,05:16,1324.25,1324.50,1324.25,1324.50,163,14,177.00
10/08/2012,05:17,1324.50,1324.75,1324.50,1324.50,81,66,147.00
10/08/2012,05:18,1324.25,1324.50,1324.25,1324.25,14,15,29.00
10/08/2012,05:19,1324.25,1324.25,1323.75,1323.75,4,436,440.00
10/08/2012,05:20,1323.75,1324.00,1323.50,1323.50,17,334,351.00
10/08/2012,05:21,1323.50,1323.75,1323.50,1323.50,1,310,311.00
10/08/2012,05:22,1323.50,1323.50,1323.00,1323.00,134,987,1121.00
10/08/2012,05:23,1323.00,1323.25,1323.00,1323.00,10,210,220.00
10/08/2012,05:24,1323.00,1323.25,1322.75,1322.75,29,277,306.00
10/08/2012,05:25,1322.75,1323.00,1322.75,1323.00,14,275,289.00
10/08/2012,05:26,1323.00,1323.25,1323.00,1323.00,342,33,375.00
10/08/2012,05:27,1323.00,1323.25,1323.00,1323.00,1,110,111.00
10/08/2012,05:28,1323.00,1323.00,1322.75,1322.75,6,327,333.00
10/08/2012,05:29,1322.75,1323.00,1322.75,1322.75,17,413,430.00
10/08/2012,05:30,1322.75,1323.00,1322.75,1323.00,599,332,931.00
10/08/2012,05:31,1323.00,1323.25,1322.75,1323.00,191,106,297.00
10/08/2012,05:32,1323.25,1323.25,1323.00,1323.25,31,54,85.00
10/08/2012,05:33,1323.25,1323.25,1323.00,1323.00,46,237,283.00
10/08/2012,05:34,1323.00,1323.25,1323.00,1323.25,124,108,232.00
10/08/2012,05:35,1323.25,1323.25,1323.00,1323.25,12,3,15.00
10/08/2012,05:36,1323.00,1323.25,1323.00,1323.00,4,9,13.00
10/08/2012,05:37,1323.00,1323.25,1323.00,1323.00,106,7,113.00
10/08/2012,05:38,1323.00,1323.25,1323.00,1323.00,1,37,38.00
10/08/2012,05:39,1323.25,1323.25,1323.00,1323.25,166,2,168.00
10/08/2012,05:40,1323.25,1323.25,1323.00,1323.25,66,12,78.00
10/08/2012,05:41,1323.25,1323.25,1323.00,1323.00,2,15,17.00
10/08/2012,05:42,1323.25,1323.25,1323.00,1323.00,112,40,152.00
10/08/2012,05:43,1323.00,1323.25,1323.00,1323.25,31,8,39.00
10/08/2012,05:44,1323.25,1323.25,1323.00,1323.25,397,1,398.00
10/08/2012,05:45,1323.25,1323.50,1323.25,1323.50,18,0,18.00
10/08/2012,05:46,1323.25,1323.50,1323.25,1323.25,34,8,42.00
10/08/2012,05:47,1323.25,1323.50,1323.25,1323.50,130,4,134.00
10/08/2012,05:48,1323.50,1323.75,1323.50,1323.75,141,0,141.00
10/08/2012,05:49,1323.50,1323.75,1323.50,1323.50,1,130,131.00
10/08/2012,05:50,1323.50,1324.00,1323.50,1324.00,333,57,390.00
10/08/2012,05:51,1324.00,1324.25,1324.00,1324.25,837,0,837.00
10/08/2012,05:52,1324.50,1324.50,1324.25,1324.25,188,19,207.00
10/08/2012,05:53,1324.50,1324.50,1324.25,1324.50,71,432,503.00
10/08/2012,05:54,1324.50,1324.50,1324.25,1324.25,12,572,584.00
10/08/2012,05:55,1324.25,1324.25,1323.75,1324.00,18,387,405.00
10/08/2012,05:56,1324.00,1324.00,1323.75,1324.00,99,20,119.00
10/08/2012,05:57,1324.00,1324.00,1323.75,1324.00,23,6,29.00
10/08/2012,05:58,1324.00,1324.00,1323.75,1324.00,51,2,53.00
10/08/2012,05:59,1324.00,1324.25,1323.75,1324.25,80,80,160.00
10/08/2012,06:00,1324.25,1324.50,1324.00,1324.25,144,379,523.00
10/08/2012,06:01,1324.25,1324.25,1324.00,1324.25,6,137,143.00
10/08/2012,06:02,1324.25,1324.25,1324.00,1324.25,266,8,274.00
10/08/2012,06:03,1324.25,1324.25,1324.00,1324.00,127,2,129.00
10/08/2012,06:04,1324.25,1324.25,1324.00,1324.25,35,1,36.00
10/08/2012,06:05,1324.25,1324.25,1324.00,1324.00,26,6,32.00
10/08/2012,06:06,1324.25,1324.25,1324.00,1324.25,84,1,85.00
10/08/2012,06:07,1324.25,1324.25,1324.25,1324.25,196,0,196.00
10/08/2012,06:08,1324.25,1324.25,1324.00,1324.00,7,516,523.00
10/08/2012,06:09,1324.00,1324.00,1323.75,1323.75,1,86,87.00
10/08/2012,06:10,1323.75,1324.00,1323.75,1323.75,20,12,32.00
10/08/2012,06:11,1323.75,1324.00,1323.75,1323.75,2,221,223.00
10/08/2012,06:12,1323.75,1324.00,1323.75,1323.75,110,114,224.00
10/08/2012,06:13,1324.00,1324.00,1324.00,1324.00,239,0,239.00
10/08/2012,06:14,1324.00,1324.25,1324.00,1324.00,17,89,106.00
10/08/2012,06:15,1324.00,1324.25,1324.00,1324.00,13,16,29.00
10/08/2012,06:16,1324.25,1324.25,1323.50,1323.75,111,319,430.00
10/08/2012,06:17,1323.75,1324.00,1323.75,1324.00,218,0,218.00
10/08/2012,06:18,1323.75,1324.00,1323.75,1324.00,31,292,323.00
10/08/2012,06:19,1323.75,1324.00,1323.75,1323.75,21,8,29.00
10/08/2012,06:20,1323.75,1323.75,1323.25,1323.25,9,1014,1023.00
10/08/2012,06:21,1323.25,1323.25,1323.25,1323.25,0,263,263.00
10/08/2012,06:22,1323.25,1323.50,1323.00,1323.25,119,281,400.00
10/08/2012,06:23,1323.25,1323.75,1323.25,1323.75,437,342,779.00
10/08/2012,06:24,1323.50,1323.75,1323.50,1323.50,5,15,20.00
10/08/2012,06:25,1323.50,1323.75,1323.25,1323.25,10,249,259.00
10/08/2012,06:26,1323.50,1323.50,1323.25,1323.25,12,18,30.00
10/08/2012,06:27,1323.25,1323.50,1323.25,1323.50,63,14,77.00
10/08/2012,06:28,1323.50,1323.75,1323.25,1323.75,369,6,375.00
10/08/2012,06:29,1323.75,1323.75,1323.50,1323.50,13,2,15.00
10/08/2012,06:30,1323.50,1323.75,1323.50,1323.50,7,6,13.00
10/08/2012,06:31,1323.50,1323.75,1323.25,1323.75,198,216,414.00
10/08/2012,06:32,1323.75,1323.75,1323.75,1323.75,234,0,234.00
10/08/2012,06:33,1324.00,1324.00,1323.75,1323.75,47,2,49.00
10/08/2012,06:34,1324.00,1324.00,1323.75,1324.00,30,6,36.00
10/08/2012,06:35,1323.75,1324.25,1323.75,1324.25,301,16,317.00
10/08/2012,06:36,1324.00,1324.25,1324.00,1324.00,6,10,16.00
10/08/2012,06:37,1324.00,1324.25,1324.00,1324.00,8,9,17.00
10/08/2012,06:38,1324.00,1324.00,1323.50,1323.75,243,554,797.00
10/08/2012,06:39,1323.75,1323.75,1323.75,1323.75,0,3,3.00
10/08/2012,06:40,1323.75,1324.25,1323.75,1324.00,564,47,611.00
10/08/2012,06:41,1324.25,1324.25,1324.00,1324.00,6,396,402.00
10/08/2012,06:42,1324.25,1324.25,1324.00,1324.25,36,3,39.00
10/08/2012,06:43,1324.00,1324.00,1324.00,1324.00,0,56,56.00
10/08/2012,06:44,1324.00,1324.00,1323.75,1324.00,145,328,473.00
10/08/2012,06:45,1324.25,1324.25,1324.00,1324.00,7,8,15.00
10/08/2012,06:46,1324.00,1324.25,1324.00,1324.00,30,19,49.00
10/08/2012,06:47,1324.00,1324.25,1324.00,1324.25,6,10,16.00
10/08/2012,06:48,1324.00,1324.25,1324.00,1324.00,42,10,52.00
10/08/2012,06:49,1324.25,1324.50,1324.00,1324.25,406,383,789.00
10/08/2012,06:50,1324.50,1324.50,1324.25,1324.50,52,438,490.00
10/08/2012,06:51,1324.50,1324.50,1324.25,1324.25,58,31,89.00
10/08/2012,06:52,1324.25,1324.75,1324.25,1324.50,296,500,796.00
10/08/2012,06:53,1324.75,1324.75,1324.25,1324.50,171,207,378.00
10/08/2012,06:54,1324.50,1324.50,1324.00,1324.25,56,190,246.00
10/08/2012,06:55,1324.00,1324.25,1324.00,1324.25,17,126,143.00
10/08/2012,06:56,1324.00,1324.25,1324.00,1324.00,2,8,10.00
10/08/2012,06:57,1324.00,1324.25,1324.00,1324.00,14,11,25.00
10/08/2012,06:58,1324.00,1324.50,1324.00,1324.50,414,43,457.00
10/08/2012,06:59,1324.50,1324.50,1324.50,1324.50,8,0,8.00
10/08/2012,07:00,1324.25,1324.50,1324.00,1324.00,2,199,201.00
10/08/2012,07:01,1324.25,1324.50,1324.00,1324.25,464,26,490.00
10/08/2012,07:02,1324.50,1324.50,1324.25,1324.50,495,4,499.00
10/08/2012,07:03,1324.50,1324.75,1324.50,1324.50,26,22,48.00
10/08/2012,07:04,1324.50,1324.75,1324.50,1324.50,138,44,182.00
10/08/2012,07:05,1324.75,1324.75,1324.50,1324.50,19,21,40.00
10/08/2012,07:06,1324.50,1324.75,1324.50,1324.50,5,51,56.00
10/08/2012,07:07,1324.50,1324.75,1324.50,1324.75,826,4,830.00
10/08/2012,07:08,1324.75,1324.75,1324.50,1324.50,5,384,389.00
10/08/2012,07:09,1324.50,1324.50,1324.50,1324.50,0,246,246.00
10/08/2012,07:10,1324.50,1324.50,1324.00,1324.25,230,377,607.00
10/08/2012,07:11,1324.25,1324.25,1324.00,1324.25,483,14,497.00
10/08/2012,07:12,1324.50,1324.50,1324.25,1324.50,8,6,14.00
10/08/2012,07:13,1324.25,1324.25,1324.00,1324.00,36,162,198.00
10/08/2012,07:14,1324.00,1324.25,1324.00,1324.25,9,229,238.00
10/08/2012,07:15,1324.00,1324.25,1324.00,1324.00,10,44,54.00
10/08/2012,07:16,1324.00,1324.25,1323.75,1324.25,129,70,199.00
10/08/2012,07:17,1324.00,1324.25,1323.75,1324.00,454,522,976.00
10/08/2012,07:18,1324.00,1324.25,1324.00,1324.00,55,32,87.00
10/08/2012,07:19,1324.00,1324.75,1324.00,1324.75,847,11,858.00
10/08/2012,07:20,1324.50,1325.00,1324.50,1324.50,148,336,484.00
10/08/2012,07:21,1324.50,1324.75,1324.50,1324.75,177,23,200.00
10/08/2012,07:22,1324.50,1324.75,1324.50,1324.50,2,255,257.00
10/08/2012,07:23,1324.50,1324.75,1324.25,1324.25,73,1156,1229.00
10/08/2012,07:24,1324.25,1324.50,1324.25,1324.25,35,367,402.00
10/08/2012,07:25,1324.25,1324.50,1324.25,1324.25,2,46,48.00
10/08/2012,07:26,1324.25,1324.75,1324.25,1324.25,463,362,825.00
10/08/2012,07:27,1324.25,1324.75,1324.25,1324.50,105,10,115.00
10/08/2012,07:28,1324.50,1324.75,1324.25,1324.25,22,130,152.00
10/08/2012,07:29,1324.25,1324.50,1324.25,1324.50,376,16,392.00
10/08/2012,07:30,1324.25,1324.50,1324.00,1324.00,24,465,489.00
10/08/2012,07:31,1324.00,1324.50,1324.00,1324.50,187,84,271.00
10/08/2012,07:32,1324.25,1324.50,1324.25,1324.50,306,34,340.00
10/08/2012,07:33,1324.75,1324.75,1324.50,1324.50,128,14,142.00
10/08/2012,07:34,1324.50,1324.75,1324.50,1324.50,46,78,124.00
10/08/2012,07:35,1324.50,1324.75,1324.25,1324.75,164,206,370.00
10/08/2012,07:36,1324.75,1324.75,1324.50,1324.50,21,100,121.00
10/08/2012,07:37,1324.50,1324.75,1324.25,1324.75,315,167,482.00
10/08/2012,07:38,1324.50,1324.75,1324.25,1324.50,55,144,199.00
10/08/2012,07:39,1324.25,1324.75,1324.25,1324.75,588,26,614.00
10/08/2012,07:40,1325.00,1325.75,1324.75,1325.75,1294,129,1423.00
10/08/2012,07:41,1325.75,1326.25,1325.50,1326.00,1491,431,1922.00
10/08/2012,07:42,1325.75,1326.00,1325.50,1325.75,499,356,855.00
10/08/2012,07:43,1325.75,1325.75,1325.50,1325.50,328,15,343.00
10/08/2012,07:44,1325.50,1325.50,1325.25,1325.50,17,210,227.00
10/08/2012,07:45,1325.25,1325.50,1325.00,1325.00,23,471,494.00
10/08/2012,07:46,1325.00,1325.25,1325.00,1325.25,19,32,51.00
10/08/2012,07:47,1325.00,1325.25,1325.00,1325.00,44,459,503.00
10/08/2012,07:48,1325.00,1325.25,1325.00,1325.25,22,48,70.00
10/08/2012,07:49,1325.25,1325.25,1325.00,1325.00,34,30,64.00
10/08/2012,07:50,1325.00,1325.25,1324.50,1324.50,39,454,493.00
10/08/2012,07:51,1324.50,1324.75,1324.25,1324.50,18,176,194.00
10/08/2012,07:52,1324.25,1324.75,1324.25,1324.75,599,67,666.00
10/08/2012,07:53,1324.75,1324.75,1324.50,1324.50,7,635,642.00
10/08/2012,07:54,1324.25,1324.75,1324.25,1324.75,115,17,132.00
10/08/2012,07:55,1324.75,1324.75,1324.50,1324.50,16,174,190.00
10/08/2012,07:56,1324.50,1324.50,1323.75,1324.00,535,1113,1648.00
10/08/2012,07:57,1324.00,1324.50,1323.75,1324.50,875,967,1842.00
10/08/2012,07:58,1324.50,1324.75,1324.25,1324.25,187,645,832.00
10/08/2012,07:59,1324.25,1324.50,1324.00,1324.50,145,34,179.00
10/08/2012,08:00,1324.25,1324.50,1324.25,1324.50,14,187,201.00
10/08/2012,08:01,1324.25,1324.50,1324.00,1324.25,305,189,494.00
10/08/2012,08:02,1324.50,1324.50,1324.00,1324.25,65,327,392.00
10/08/2012,08:03,1324.25,1324.50,1324.00,1324.50,372,13,385.00
10/08/2012,08:04,1324.50,1324.75,1324.25,1324.75,251,13,264.00
10/08/2012,08:05,1324.75,1324.75,1324.50,1324.75,689,2,691.00
10/08/2012,08:06,1324.50,1324.75,1324.25,1324.25,8,257,265.00
10/08/2012,08:07,1324.25,1324.50,1324.25,1324.25,18,44,62.00
10/08/2012,08:08,1324.50,1324.50,1324.25,1324.50,47,33,80.00
10/08/2012,08:09,1324.25,1324.50,1324.25,1324.25,3,41,44.00
10/08/2012,08:10,1324.25,1324.50,1324.25,1324.50,26,81,107.00
10/08/2012,08:11,1324.25,1324.50,1324.00,1324.00,31,137,168.00
10/08/2012,08:12,1324.00,1324.25,1324.00,1324.25,589,13,602.00
10/08/2012,08:13,1324.25,1324.25,1324.00,1324.25,19,15,34.00
10/08/2012,08:14,1324.00,1324.25,1324.00,1324.25,10,33,43.00
10/08/2012,08:15,1324.00,1324.25,1324.00,1324.00,92,10,102.00
10/08/2012,08:16,1324.00,1324.25,1323.75,1323.75,26,449,475.00
10/08/2012,08:17,1324.00,1324.25,1323.75,1324.00,252,558,810.00
10/08/2012,08:18,1323.75,1324.00,1323.75,1323.75,29,394,423.00
10/08/2012,08:19,1324.00,1324.25,1323.75,1324.25,227,616,843.00
10/08/2012,08:20,1324.25,1325.25,1324.25,1325.00,1848,569,2417.00
10/08/2012,08:21,1325.00,1325.00,1324.50,1324.75,310,569,879.00
10/08/2012,08:22,1324.75,1325.00,1324.50,1324.75,441,452,893.00
10/08/2012,08:23,1324.75,1325.25,1324.75,1325.25,405,14,419.00
10/08/2012,08:24,1325.25,1325.25,1324.75,1325.00,134,223,357.00
10/08/2012,08:25,1325.00,1325.25,1324.75,1325.25,942,26,968.00
10/08/2012,08:26,1325.25,1325.25,1324.75,1325.00,55,234,289.00
10/08/2012,08:27,1324.75,1325.00,1324.75,1325.00,202,84,286.00
10/08/2012,08:28,1324.75,1325.25,1324.75,1325.25,372,46,418.00
10/08/2012,08:29,1325.00,1325.25,1324.75,1324.75,152,615,767.00
10/08/2012,08:30,1325.00,1325.00,1324.50,1324.75,676,1115,1791.00
10/08/2012,08:31,1324.50,1325.00,1323.25,1323.25,2477,5616,8093.00
10/08/2012,08:32,1323.25,1324.25,1322.25,1322.75,4827,6041,10868.00
10/08/2012,08:33,1322.75,1323.25,1322.50,1323.00,5091,5192,10283.00
10/08/2012,08:34,1323.00,1323.75,1322.75,1323.75,3358,2648,6006.00
10/08/2012,08:35,1323.75,1323.75,1322.75,1323.25,928,1374,2302.00
10/08/2012,08:36,1323.25,1324.00,1322.75,1324.00,2615,1694,4309.00
10/08/2012,08:37,1324.00,1324.00,1323.25,1323.75,2151,965,3116.00
10/08/2012,08:38,1323.75,1323.75,1322.50,1323.00,2454,3823,6277.00
10/08/2012,08:39,1323.00,1323.50,1322.75,1323.00,840,1174,2014.00
10/08/2012,08:40,1323.00,1323.25,1322.25,1322.75,2141,2818,4959.00
10/08/2012,08:41,1322.75,1323.25,1322.50,1323.00,1926,1539,3465.00
10/08/2012,08:42,1323.00,1324.00,1322.75,1323.50,2456,1195,3651.00
10/08/2012,08:43,1323.50,1324.25,1323.25,1323.50,1636,1139,2775.00
10/08/2012,08:44,1323.50,1324.00,1323.25,1323.50,1916,1483,3399.00
10/08/2012,08:45,1323.50,1324.75,1323.25,1324.25,2160,735,2895.00
10/08/2012,08:46,1324.50,1324.75,1323.75,1324.00,2613,3058,5671.00
10/08/2012,08:47,1323.75,1324.50,1323.50,1324.00,1822,2022,3844.00
10/08/2012,08:48,1324.00,1324.50,1323.25,1323.25,1841,2719,4560.00
10/08/2012,08:49,1323.25,1323.75,1323.00,1323.25,2682,1426,4108.00
10/08/2012,08:50,1323.00,1323.50,1322.75,1322.75,1046,2642,3688.00
10/08/2012,08:51,1322.75,1323.50,1322.75,1323.50,1577,695,2272.00
10/08/2012,08:52,1323.25,1323.75,1323.00,1323.75,933,971,1904.00
10/08/2012,08:53,1323.50,1324.25,1323.50,1323.75,2089,1890,3979.00
10/08/2012,08:54,1324.00,1324.50,1323.75,1324.25,1511,585,2096.00
10/08/2012,08:55,1324.25,1324.75,1323.75,1324.75,2857,699,3556.00
10/08/2012,08:56,1324.50,1325.00,1324.00,1325.00,1795,1638,3433.00
10/08/2012,08:57,1325.00,1325.00,1324.50,1325.00,1027,1696,2723.00
10/08/2012,08:58,1324.75,1325.00,1324.00,1324.25,914,1872,2786.00
10/08/2012,08:59,1324.25,1324.50,1323.75,1324.50,1223,1878,3101.00
10/08/2012,09:00,1324.50,1324.50,1324.00,1324.25,117,2205,2322.00
10/08/2012,09:01,1324.00,1324.50,1324.00,1324.25,1308,1704,3012.00
10/08/2012,09:02,1324.50,1326.00,1324.25,1325.50,4151,1410,5561.00
10/08/2012,09:03,1325.25,1325.50,1325.00,1325.25,1360,2246,3606.00
10/08/2012,09:04,1325.25,1325.25,1324.50,1324.75,651,2146,2797.00
10/08/2012,09:05,1324.75,1325.25,1324.50,1324.75,2255,1219,3474.00
10/08/2012,09:06,1325.00,1325.25,1324.75,1325.00,1702,748,2450.00
10/08/2012,09:07,1325.00,1325.00,1324.00,1324.00,1094,1529,2623.00
10/08/2012,09:08,1324.00,1324.75,1323.75,1323.75,1960,2206,4166.00
10/08/2012,09:09,1323.75,1324.50,1323.75,1324.25,1359,708,2067.00
10/08/2012,09:10,1324.25,1325.00,1323.75,1324.75,1752,2116,3868.00
10/08/2012,09:11,1324.75,1325.25,1324.50,1324.75,1332,1294,2626.00
10/08/2012,09:12,1324.75,1325.50,1324.50,1325.00,1960,493,2453.00
10/08/2012,09:13,1325.00,1325.50,1324.50,1324.50,448,1208,1656.00
10/08/2012,09:14,1324.75,1325.25,1324.00,1325.25,2425,1232,3657.00
10/08/2012,09:15,1325.00,1325.75,1324.75,1325.00,1873,2141,4014.00
10/08/2012,09:16,1325.25,1325.25,1324.50,1324.75,1073,3082,4155.00
10/08/2012,09:17,1324.75,1324.75,1324.25,1324.25,76,1346,1422.00
10/08/2012,09:18,1324.25,1324.75,1324.00,1324.50,937,716,1653.00
10/08/2012,09:19,1324.50,1325.00,1324.00,1324.00,973,2308,3281.00
10/08/2012,09:20,1324.25,1324.75,1324.00,1324.50,1108,463,1571.00
10/08/2012,09:21,1324.50,1325.00,1324.25,1324.50,1195,1719,2914.00
10/08/2012,09:22,1324.25,1324.25,1323.50,1323.75,1081,2922,4003.00
10/08/2012,09:23,1323.75,1324.25,1323.75,1324.00,1418,789,2207.00
10/08/2012,09:24,1323.75,1324.25,1323.50,1323.50,1206,1491,2697.00
10/08/2012,09:25,1323.50,1324.00,1323.00,1323.75,1613,1948,3561.00
10/08/2012,09:26,1323.75,1323.75,1323.00,1323.00,1549,943,2492.00
10/08/2012,09:27,1323.00,1323.50,1323.00,1323.25,897,877,1774.00
10/08/2012,09:28,1323.25,1323.50,1322.50,1323.00,1315,2877,4192.00
10/08/2012,09:29,1323.00,1323.25,1322.75,1323.00,1779,2595,4374.00
10/08/2012,09:30,1323.00,1323.25,1322.75,1322.75,117,645,762.00
10/08/2012,09:31,1323.00,1323.50,1322.75,1323.25,2018,1241,3259.00
10/08/2012,09:32,1323.00,1323.25,1322.25,1322.75,1365,2712,4077.00
10/08/2012,09:33,1322.50,1323.25,1322.50,1323.25,1475,77,1552.00
10/08/2012,09:34,1323.25,1323.25,1322.75,1323.00,2207,1321,3528.00
10/08/2012,09:35,1323.00,1323.50,1323.00,1323.25,1768,1666,3434.00
10/08/2012,09:36,1323.25,1323.75,1323.25,1323.50,555,1504,2059.00
10/08/2012,09:37,1323.75,1324.00,1323.50,1323.75,1209,1873,3082.00
10/08/2012,09:38,1323.75,1324.00,1323.25,1323.50,956,624,1580.00
10/08/2012,09:39,1323.50,1324.25,1323.50,1324.00,2382,1828,4210.00
10/08/2012,09:40,1324.00,1324.75,1323.75,1324.50,2978,1062,4040.00
10/08/2012,09:41,1324.50,1325.25,1324.25,1324.75,2627,919,3546.00
10/08/2012,09:42,1325.00,1325.00,1324.50,1324.75,539,464,1003.00
10/08/2012,09:43,1324.75,1325.75,1324.75,1325.50,3316,700,4016.00
10/08/2012,09:44,1325.75,1326.75,1325.50,1326.25,5356,6051,11407.00
10/08/2012,09:45,1326.25,1326.75,1326.25,1326.50,693,2559,3252.00
10/08/2012,09:46,1326.50,1326.50,1325.50,1325.75,985,4835,5820.00
10/08/2012,09:47,1325.75,1326.00,1325.00,1325.00,510,3823,4333.00
10/08/2012,09:48,1325.00,1325.75,1324.75,1325.50,2687,2330,5017.00
10/08/2012,09:49,1325.50,1325.75,1325.25,1325.50,692,445,1137.00
10/08/2012,09:50,1325.50,1325.50,1325.00,1325.25,1201,644,1845.00
10/08/2012,09:51,1325.50,1325.50,1325.00,1325.25,604,540,1144.00
10/08/2012,09:52,1325.25,1325.50,1325.00,1325.50,1457,135,1592.00
10/08/2012,09:53,1325.50,1325.50,1325.25,1325.50,1151,85,1236.00
10/08/2012,09:54,1325.50,1326.25,1325.25,1326.00,2995,236,3231.00
10/08/2012,09:55,1326.00,1326.25,1325.50,1325.75,702,1377,2079.00
10/08/2012,09:56,1325.75,1326.00,1325.25,1325.75,691,792,1483.00
10/08/2012,09:57,1325.75,1326.00,1325.25,1326.00,1824,840,2664.00
10/08/2012,09:58,1325.75,1326.00,1325.00,1325.50,1329,1657,2986.00
10/08/2012,09:59,1325.25,1325.75,1325.00,1325.25,1160,2535,3695.00
10/08/2012,10:00,1325.25,1325.75,1324.75,1325.00,912,4875,5787.00
10/08/2012,10:01,1324.75,1325.25,1324.75,1324.75,1241,797,2038.00
10/08/2012,10:02,1324.75,1325.50,1324.75,1325.50,3392,737,4129.00
10/08/2012,10:03,1325.25,1325.75,1325.25,1325.50,1466,2199,3665.00
10/08/2012,10:04,1325.50,1325.75,1325.25,1325.50,1015,984,1999.00
10/08/2012,10:05,1325.50,1325.75,1325.00,1325.50,2703,2067,4770.00
10/08/2012,10:06,1325.25,1325.50,1324.50,1324.50,291,3826,4117.00
10/08/2012,10:07,1324.50,1325.25,1324.50,1324.75,1192,2302,3494.00
10/08/2012,10:08,1325.00,1325.00,1324.50,1324.50,1157,1416,2573.00
10/08/2012,10:09,1324.50,1324.75,1324.50,1324.75,999,999,1998.00
10/08/2012,10:10,1324.50,1324.75,1323.75,1323.75,770,2541,3311.00
10/08/2012,10:11,1324.00,1324.25,1323.50,1324.00,4720,2900,7620.00
10/08/2012,10:12,1323.75,1324.25,1323.75,1324.25,835,1211,2046.00
10/08/2012,10:13,1324.25,1324.50,1324.00,1324.50,3194,1074,4268.00
10/08/2012,10:14,1324.25,1324.50,1323.50,1324.00,2283,3547,5830.00
10/08/2012,10:15,1323.75,1324.25,1323.50,1324.00,1110,787,1897.00
10/08/2012,10:16,1324.00,1324.50,1323.75,1324.00,1310,549,1859.00
10/08/2012,10:17,1324.25,1324.50,1324.00,1324.25,888,181,1069.00
10/08/2012,10:18,1324.00,1324.25,1323.50,1323.50,1886,2579,4465.00
10/08/2012,10:19,1323.75,1323.75,1323.50,1323.75,1480,186,1666.00
10/08/2012,10:20,1323.50,1323.75,1323.00,1323.50,2566,3292,5858.00
10/08/2012,10:21,1323.25,1323.75,1323.25,1323.50,414,1393,1807.00
10/08/2012,10:22,1323.25,1323.50,1322.75,1323.00,550,1928,2478.00
10/08/2012,10:23,1323.00,1323.50,1323.00,1323.25,1840,770,2610.00
10/08/2012,10:24,1323.50,1324.00,1323.25,1323.75,1601,1092,2693.00
10/08/2012,10:25,1323.75,1323.75,1323.50,1323.50,46,1442,1488.00
10/08/2012,10:26,1323.50,1323.75,1323.00,1323.00,476,1466,1942.00
10/08/2012,10:27,1323.00,1323.75,1323.00,1323.75,1254,1174,2428.00
10/08/2012,10:28,1323.75,1323.75,1323.50,1323.50,1451,800,2251.00
10/08/2012,10:29,1323.50,1324.00,1323.50,1323.75,1740,675,2415.00
10/08/2012,10:30,1323.75,1324.25,1323.50,1323.75,992,1280,2272.00
10/08/2012,10:31,1324.00,1324.00,1323.50,1323.50,1287,606,1893.00
10/08/2012,10:32,1323.50,1323.75,1323.25,1323.25,137,1561,1698.00
10/08/2012,10:33,1323.25,1323.75,1323.25,1323.25,1189,1341,2530.00
10/08/2012,10:34,1323.25,1323.50,1323.25,1323.25,13,861,874.00
10/08/2012,10:35,1323.25,1323.50,1323.00,1323.00,246,783,1029.00
10/08/2012,10:36,1323.00,1323.50,1322.50,1322.50,527,3598,4125.00
10/08/2012,10:37,1322.50,1323.00,1322.50,1322.75,1459,664,2123.00
10/08/2012,10:38,1322.50,1323.00,1322.50,1322.50,1877,3243,5120.00
10/08/2012,10:39,1322.50,1323.00,1322.25,1323.00,3721,1050,4771.00
10/08/2012,10:40,1322.75,1323.00,1322.50,1322.50,35,825,860.00
10/08/2012,10:41,1322.75,1322.75,1322.25,1322.25,846,1503,2349.00
10/08/2012,10:42,1322.25,1323.00,1322.25,1322.75,2828,734,3562.00
10/08/2012,10:43,1322.75,1323.00,1322.50,1322.50,922,1346,2268.00
10/08/2012,10:44,1322.50,1323.00,1322.25,1323.00,913,576,1489.00
10/08/2012,10:45,1323.00,1323.00,1322.50,1322.75,1544,672,2216.00
10/08/2012,10:46,1322.75,1322.75,1322.50,1322.50,100,657,757.00
10/08/2012,10:47,1322.50,1323.00,1322.50,1323.00,1230,623,1853.00
10/08/2012,10:48,1323.00,1323.00,1322.50,1322.75,672,589,1261.00
10/08/2012,10:49,1322.75,1323.25,1322.75,1323.00,964,64,1028.00
10/08/2012,10:50,1323.00,1323.25,1322.50,1322.50,67,1461,1528.00
10/08/2012,10:51,1322.75,1322.75,1322.25,1322.25,51,2075,2126.00
10/08/2012,10:52,1322.25,1322.50,1321.75,1322.00,1486,4147,5633.00
10/08/2012,10:53,1322.00,1322.50,1322.00,1322.50,3202,177,3379.00
10/08/2012,10:54,1322.50,1323.00,1322.50,1323.00,2674,63,2737.00
10/08/2012,10:55,1323.00,1323.50,1323.00,1323.25,1218,2547,3765.00
10/08/2012,10:56,1323.00,1323.25,1322.75,1322.75,165,939,1104.00
10/08/2012,10:57,1322.75,1323.50,1322.75,1323.50,857,274,1131.00
10/08/2012,10:58,1323.50,1323.50,1323.00,1323.25,715,819,1534.00
10/08/2012,10:59,1323.25,1323.75,1323.00,1323.50,1191,1164,2355.00
10/08/2012,11:00,1323.50,1323.75,1323.50,1323.50,604,767,1371.00
10/08/2012,11:01,1323.50,1323.75,1323.50,1323.75,608,124,732.00
10/08/2012,11:02,1323.50,1323.75,1323.25,1323.50,161,570,731.00
10/08/2012,11:03,1323.25,1323.50,1322.75,1323.25,2221,1662,3883.00
10/08/2012,11:04,1323.25,1323.50,1323.00,1323.25,21,1169,1190.00
10/08/2012,11:05,1323.25,1323.50,1323.00,1323.00,360,543,903.00
10/08/2012,11:06,1323.00,1323.25,1323.00,1323.00,15,1014,1029.00
10/08/2012,11:07,1323.25,1323.75,1323.00,1323.75,2267,48,2315.00
10/08/2012,11:08,1323.75,1323.75,1323.50,1323.75,127,765,892.00
10/08/2012,11:09,1323.75,1323.75,1323.25,1323.25,453,515,968.00
10/08/2012,11:10,1323.50,1323.50,1323.25,1323.50,32,12,44.00
10/08/2012,11:11,1323.25,1323.75,1323.25,1323.50,490,912,1402.00
10/08/2012,11:12,1323.50,1324.75,1323.50,1324.25,3235,2467,5702.00
10/08/2012,11:13,1324.25,1324.25,1324.00,1324.00,1220,1646,2866.00
10/08/2012,11:14,1324.00,1324.25,1323.50,1323.75,18,1178,1196.00
10/08/2012,11:15,1323.50,1324.00,1323.50,1324.00,1249,3,1252.00
10/08/2012,11:16,1324.00,1324.25,1324.00,1324.25,421,4,425.00
10/08/2012,11:17,1324.25,1324.25,1323.75,1324.00,762,384,1146.00
10/08/2012,11:18,1324.00,1324.25,1323.75,1324.25,257,92,349.00
10/08/2012,11:19,1324.00,1324.25,1323.50,1323.75,74,966,1040.00
10/08/2012,11:20,1324.00,1324.25,1323.75,1324.00,675,635,1310.00
10/08/2012,11:21,1324.00,1324.25,1324.00,1324.00,310,953,1263.00
10/08/2012,11:22,1324.25,1324.25,1323.75,1323.75,296,157,453.00
10/08/2012,11:23,1324.00,1324.25,1323.75,1324.00,483,138,621.00
10/08/2012,11:24,1324.00,1324.00,1323.75,1324.00,1119,272,1391.00
10/08/2012,11:25,1324.00,1324.25,1323.50,1323.50,304,1126,1430.00
10/08/2012,11:26,1323.75,1323.75,1323.00,1323.00,63,682,745.00
10/08/2012,11:27,1323.25,1323.50,1323.00,1323.25,534,112,646.00
10/08/2012,11:28,1323.25,1324.25,1323.25,1323.75,1077,814,1891.00
10/08/2012,11:29,1324.00,1324.00,1323.50,1323.75,138,106,244.00
10/08/2012,11:30,1323.75,1324.00,1323.75,1323.75,478,8,486.00
10/08/2012,11:31,1324.00,1324.50,1324.00,1324.25,764,364,1128.00
10/08/2012,11:32,1324.25,1324.25,1324.00,1324.25,105,2,107.00
10/08/2012,11:33,1324.25,1324.25,1323.75,1323.75,111,305,416.00
10/08/2012,11:34,1324.00,1324.25,1323.75,1324.00,318,10,328.00
10/08/2012,11:35,1324.25,1324.25,1323.75,1324.00,6,338,344.00
10/08/2012,11:36,1323.75,1324.00,1323.50,1323.75,52,375,427.00
10/08/2012,11:37,1323.75,1324.25,1323.50,1323.75,493,472,965.00
10/08/2012,11:38,1324.00,1324.00,1323.75,1323.75,10,88,98.00
10/08/2012,11:39,1323.75,1323.75,1323.50,1323.50,0,346,346.00
10/08/2012,11:40,1323.75,1324.00,1323.50,1323.50,133,89,222.00
10/08/2012,11:41,1323.75,1324.00,1323.50,1323.75,312,18,330.00
10/08/2012,11:42,1324.00,1324.00,1323.75,1323.75,17,143,160.00
10/08/2012,11:43,1323.75,1323.75,1323.50,1323.50,2,309,311.00
10/08/2012,11:44,1323.50,1324.00,1323.50,1324.00,769,560,1329.00
10/08/2012,11:45,1323.75,1324.25,1323.75,1324.00,569,657,1226.00
10/08/2012,11:46,1324.00,1324.25,1324.00,1324.25,4,338,342.00
10/08/2012,11:47,1324.25,1324.25,1323.75,1324.00,16,149,165.00
10/08/2012,11:48,1324.00,1324.25,1323.75,1323.75,159,188,347.00
10/08/2012,11:49,1323.75,1324.00,1323.50,1323.75,33,298,331.00
10/08/2012,11:50,1323.75,1324.00,1323.50,1323.75,269,36,305.00
10/08/2012,11:51,1324.00,1324.00,1323.50,1324.00,216,299,515.00
10/08/2012,11:52,1324.00,1324.25,1323.75,1323.75,183,331,514.00
10/08/2012,11:53,1324.00,1324.00,1323.75,1323.75,5,2,7.00
10/08/2012,11:54,1323.75,1324.00,1323.75,1323.75,31,76,107.00
10/08/2012,11:55,1323.75,1324.00,1323.25,1323.75,862,677,1539.00
10/08/2012,11:56,1324.00,1324.00,1323.75,1324.00,326,31,357.00
10/08/2012,11:57,1324.25,1324.25,1324.00,1324.00,819,232,1051.00
10/08/2012,11:58,1324.00,1324.25,1323.75,1324.00,75,1007,1082.00
10/08/2012,11:59,1324.25,1325.00,1324.25,1325.00,1842,489,2331.00
10/08/2012,12:00,1325.00,1325.00,1324.75,1324.75,214,781,995.00
10/08/2012,12:01,1325.00,1325.00,1324.50,1324.75,138,531,669.00
10/08/2012,12:02,1324.75,1324.75,1324.25,1324.25,22,525,547.00
10/08/2012,12:03,1324.25,1325.50,1324.25,1325.25,3023,435,3458.00
10/08/2012,12:04,1325.25,1325.25,1325.00,1325.25,235,12,247.00
10/08/2012,12:05,1325.25,1325.25,1324.25,1324.50,86,1202,1288.00
10/08/2012,12:06,1324.50,1324.50,1323.75,1323.75,368,1877,2245.00
10/08/2012,12:07,1323.75,1324.00,1323.50,1324.00,650,232,882.00
10/08/2012,12:08,1324.00,1324.00,1323.50,1323.75,625,628,1253.00
10/08/2012,12:09,1323.50,1324.00,1323.50,1323.50,188,251,439.00
10/08/2012,12:10,1323.75,1324.25,1323.75,1324.00,485,376,861.00
10/08/2012,12:11,1324.00,1324.50,1324.00,1324.25,484,16,500.00
10/08/2012,12:12,1324.25,1324.50,1324.25,1324.25,161,542,703.00
10/08/2012,12:13,1324.25,1324.25,1324.00,1324.00,5,7,12.00
10/08/2012,12:14,1324.25,1324.25,1323.75,1324.00,228,324,552.00
10/08/2012,12:15,1324.00,1324.25,1323.75,1324.00,295,464,759.00
10/08/2012,12:16,1324.00,1324.25,1324.00,1324.00,4,55,59.00
10/08/2012,12:17,1324.00,1324.75,1324.00,1324.50,555,571,1126.00
10/08/2012,12:18,1324.50,1324.50,1324.25,1324.50,99,91,190.00
10/08/2012,12:19,1324.50,1324.75,1324.50,1324.75,883,67,950.00
10/08/2012,12:20,1324.75,1324.75,1324.50,1324.75,84,28,112.00
10/08/2012,12:21,1324.50,1324.75,1324.50,1324.75,39,83,122.00
10/08/2012,12:22,1324.50,1324.50,1324.25,1324.25,12,434,446.00
10/08/2012,12:23,1324.50,1324.50,1324.25,1324.50,640,10,650.00
10/08/2012,12:24,1324.50,1324.50,1324.25,1324.25,243,1,244.00
10/08/2012,12:25,1324.25,1324.50,1324.00,1324.50,462,315,777.00
10/08/2012,12:26,1324.25,1324.75,1324.25,1324.50,196,476,672.00
10/08/2012,12:27,1324.50,1324.50,1324.25,1324.50,4,53,57.00
10/08/2012,12:28,1324.50,1324.75,1324.25,1324.75,182,3,185.00
10/08/2012,12:29,1324.75,1324.75,1324.50,1324.75,606,1,607.00
10/08/2012,12:30,1324.50,1324.75,1324.25,1324.25,21,271,292.00
10/08/2012,12:31,1324.25,1324.75,1324.25,1324.75,622,35,657.00
10/08/2012,12:32,1324.75,1324.75,1324.25,1324.25,22,835,857.00
10/08/2012,12:33,1324.25,1324.50,1324.25,1324.50,512,69,581.00
10/08/2012,12:34,1324.50,1324.75,1324.25,1324.75,192,468,660.00
10/08/2012,12:35,1324.75,1325.50,1324.75,1325.25,2467,1042,3509.00
10/08/2012,12:36,1325.25,1325.50,1325.00,1325.25,539,734,1273.00
10/08/2012,12:37,1325.00,1325.25,1325.00,1325.00,12,887,899.00
10/08/2012,12:38,1325.25,1325.50,1325.00,1325.00,335,1255,1590.00
10/08/2012,12:39,1325.00,1325.00,1324.50,1324.75,95,475,570.00
10/08/2012,12:40,1324.75,1324.75,1324.50,1324.50,86,40,126.00
10/08/2012,12:41,1324.75,1325.00,1324.50,1324.75,556,456,1012.00
10/08/2012,12:42,1324.50,1324.75,1324.50,1324.75,71,9,80.00
10/08/2012,12:43,1324.75,1325.25,1324.50,1325.25,621,8,629.00
10/08/2012,12:44,1325.25,1325.25,1324.75,1325.00,136,267,403.00
10/08/2012,12:45,1325.00,1325.00,1324.75,1324.75,14,258,272.00
10/08/2012,12:46,1324.75,1324.75,1324.50,1324.75,12,763,775.00
10/08/2012,12:47,1324.75,1324.75,1324.50,1324.75,473,11,484.00
10/08/2012,12:48,1324.75,1324.75,1324.50,1324.50,24,340,364.00
10/08/2012,12:49,1324.50,1324.75,1324.25,1324.50,283,421,704.00
10/08/2012,12:50,1324.50,1324.50,1324.00,1324.25,581,254,835.00
10/08/2012,12:51,1324.25,1324.75,1324.25,1324.75,1035,593,1628.00
10/08/2012,12:52,1324.50,1324.75,1324.25,1324.50,173,135,308.00
10/08/2012,12:53,1324.50,1324.50,1324.25,1324.50,36,24,60.00
10/08/2012,12:54,1324.50,1324.50,1324.25,1324.50,449,5,454.00
10/08/2012,12:55,1324.50,1324.50,1324.25,1324.25,54,1,55.00
10/08/2012,12:56,1324.50,1324.50,1324.00,1324.00,132,697,829.00
10/08/2012,12:57,1324.00,1324.50,1324.00,1324.25,765,288,1053.00
10/08/2012,12:58,1324.25,1324.50,1324.00,1324.50,522,1268,1790.00
10/08/2012,12:59,1324.75,1324.75,1324.00,1324.25,103,665,768.00
10/08/2012,13:00,1324.25,1324.25,1324.25,1324.25,259,0,259.00
10/08/2012,13:01,1324.25,1324.50,1324.00,1324.25,369,237,606.00
10/08/2012,13:02,1324.50,1324.50,1324.25,1324.25,88,65,153.00
10/08/2012,13:03,1324.25,1324.75,1324.25,1324.50,504,359,863.00
10/08/2012,13:04,1324.50,1324.50,1324.50,1324.50,0,1,1.00
10/08/2012,13:05,1324.75,1325.00,1324.75,1324.75,377,17,394.00
10/08/2012,13:06,1325.00,1325.00,1324.50,1324.50,66,635,701.00
10/08/2012,13:07,1324.50,1324.75,1324.25,1324.50,423,134,557.00
10/08/2012,13:08,1324.75,1324.75,1324.50,1324.75,428,40,468.00
10/08/2012,13:09,1324.50,1324.50,1324.25,1324.25,6,145,151.00
10/08/2012,13:10,1324.25,1324.50,1324.00,1324.25,119,741,860.00
10/08/2012,13:11,1324.25,1324.50,1324.25,1324.25,251,29,280.00
10/08/2012,13:12,1324.25,1324.25,1324.00,1324.00,240,199,439.00
10/08/2012,13:13,1324.00,1324.25,1323.75,1324.00,793,614,1407.00
10/08/2012,13:14,1324.00,1324.25,1324.00,1324.00,176,59,235.00
10/08/2012,13:15,1324.00,1324.25,1324.00,1324.00,6,32,38.00
10/08/2012,13:16,1324.00,1324.25,1324.00,1324.00,3,80,83.00
10/08/2012,13:17,1324.25,1324.50,1324.25,1324.50,896,0,896.00
10/08/2012,13:18,1324.50,1324.75,1324.25,1324.25,1256,263,1519.00
10/08/2012,13:19,1324.50,1324.75,1324.25,1324.75,761,268,1029.00
10/08/2012,13:20,1325.00,1325.25,1324.75,1325.25,430,292,722.00
10/08/2012,13:21,1325.00,1325.25,1325.00,1325.25,157,277,434.00
10/08/2012,13:22,1325.00,1325.25,1325.00,1325.00,146,515,661.00
10/08/2012,13:23,1325.00,1325.25,1324.75,1325.00,433,1136,1569.00
10/08/2012,13:24,1325.00,1325.25,1324.75,1325.00,221,18,239.00
10/08/2012,13:25,1325.25,1325.25,1324.75,1324.75,35,456,491.00
10/08/2012,13:26,1324.75,1325.00,1324.50,1325.00,229,395,624.00
10/08/2012,13:27,1324.75,1325.00,1324.75,1325.00,320,677,997.00
10/08/2012,13:28,1325.00,1325.00,1324.75,1324.75,504,430,934.00
10/08/2012,13:29,1325.00,1325.00,1324.75,1324.75,3,233,236.00
10/08/2012,13:30,1324.75,1325.00,1324.75,1325.00,49,113,162.00
10/08/2012,13:31,1324.75,1325.00,1324.75,1324.75,33,51,84.00
10/08/2012,13:32,1325.00,1325.00,1324.75,1325.00,299,11,310.00
10/08/2012,13:33,1325.25,1325.25,1324.50,1324.50,58,701,759.00
10/08/2012,13:34,1324.75,1324.75,1324.50,1324.50,11,361,372.00
10/08/2012,13:35,1324.75,1324.75,1324.25,1324.75,934,104,1038.00
10/08/2012,13:36,1324.75,1325.00,1324.50,1325.00,241,12,253.00
10/08/2012,13:37,1325.00,1325.25,1324.75,1325.00,339,31,370.00
10/08/2012,13:38,1325.00,1325.00,1325.00,1325.00,23,0,23.00
10/08/2012,13:39,1325.00,1325.00,1324.75,1324.75,131,710,841.00
10/08/2012,13:40,1324.75,1325.00,1324.50,1324.50,7,304,311.00
10/08/2012,13:41,1324.50,1324.75,1324.50,1324.75,307,9,316.00
10/08/2012,13:42,1324.50,1324.75,1324.00,1324.00,18,1640,1658.00
10/08/2012,13:43,1324.00,1324.50,1324.00,1324.50,573,552,1125.00
10/08/2012,13:44,1324.25,1324.50,1324.00,1324.50,197,433,630.00
10/08/2012,13:45,1324.25,1324.25,1324.00,1324.25,869,364,1233.00
10/08/2012,13:46,1324.00,1324.25,1324.00,1324.25,188,364,552.00
10/08/2012,13:47,1324.25,1324.50,1324.25,1324.50,366,299,665.00
10/08/2012,13:48,1324.25,1324.50,1324.00,1324.00,1,849,850.00
10/08/2012,13:49,1324.00,1324.25,1324.00,1324.00,2,201,203.00
10/08/2012,13:50,1324.25,1324.75,1324.00,1324.50,1216,259,1475.00
10/08/2012,13:51,1324.50,1324.50,1324.25,1324.25,288,671,959.00
10/08/2012,13:52,1324.25,1324.25,1324.00,1324.00,2,26,28.00
10/08/2012,13:53,1324.00,1324.50,1324.00,1324.25,371,340,711.00
10/08/2012,13:54,1324.25,1324.25,1324.25,1324.25,582,0,582.00
10/08/2012,13:55,1324.25,1324.50,1324.25,1324.50,33,433,466.00
10/08/2012,13:56,1324.25,1324.50,1324.25,1324.25,3,537,540.00
10/08/2012,13:57,1324.50,1324.50,1324.25,1324.25,1,683,684.00
10/08/2012,13:58,1324.25,1324.50,1324.25,1324.25,5,297,302.00
10/08/2012,13:59,1324.25,1324.75,1324.25,1324.50,349,214,563.00
10/08/2012,14:00,1324.50,1324.75,1324.50,1324.50,7,1360,1367.00
10/08/2012,14:01,1324.50,1325.25,1324.50,1325.25,1110,90,1200.00
10/08/2012,14:02,1325.25,1325.25,1325.00,1325.25,297,1347,1644.00
10/08/2012,14:03,1325.25,1325.75,1325.00,1325.50,1642,388,2030.00
10/08/2012,14:04,1325.50,1325.75,1325.25,1325.25,240,382,622.00
10/08/2012,14:05,1325.50,1326.25,1325.25,1326.00,2473,611,3084.00
10/08/2012,14:06,1326.00,1326.25,1325.50,1326.00,642,1976,2618.00
10/08/2012,14:07,1325.75,1326.00,1325.50,1325.50,152,324,476.00
10/08/2012,14:08,1325.75,1326.00,1325.50,1325.75,1277,104,1381.00
10/08/2012,14:09,1326.00,1326.25,1325.75,1326.00,929,225,1154.00
10/08/2012,14:10,1326.00,1326.25,1325.75,1326.00,75,501,576.00
10/08/2012,14:11,1325.75,1326.00,1325.50,1325.50,710,695,1405.00
10/08/2012,14:12,1325.75,1326.00,1325.50,1326.00,415,4,419.00
10/08/2012,14:13,1326.00,1326.00,1325.75,1325.75,122,85,207.00
10/08/2012,14:14,1326.00,1326.25,1325.75,1326.25,501,41,542.00
10/08/2012,14:15,1326.25,1326.50,1326.00,1326.50,1637,65,1702.00
10/08/2012,14:16,1326.50,1326.75,1326.25,1326.75,907,586,1493.00
10/08/2012,14:17,1326.75,1327.75,1326.50,1327.00,7352,3581,10933.00
10/08/2012,14:18,1327.00,1327.00,1326.50,1326.75,1323,502,1825.00
10/08/2012,14:19,1326.75,1327.00,1326.75,1326.75,74,502,576.00
10/08/2012,14:20,1326.75,1327.00,1326.50,1326.50,79,343,422.00
10/08/2012,14:21,1326.75,1327.00,1326.50,1327.00,615,560,1175.00
10/08/2012,14:22,1326.75,1327.00,1326.50,1326.50,73,321,394.00
10/08/2012,14:23,1326.75,1326.75,1326.25,1326.75,1316,819,2135.00
10/08/2012,14:24,1326.75,1327.00,1326.50,1326.75,425,298,723.00
10/08/2012,14:25,1327.00,1327.00,1326.00,1326.25,784,1459,2243.00
10/08/2012,14:26,1326.25,1326.75,1326.00,1326.00,628,782,1410.00
10/08/2012,14:27,1326.00,1326.25,1325.50,1326.25,2144,2400,4544.00
10/08/2012,14:28,1326.00,1326.25,1326.00,1326.25,1385,70,1455.00
10/08/2012,14:29,1326.25,1326.50,1326.00,1326.50,121,15,136.00
10/08/2012,14:30,1326.25,1326.50,1325.75,1326.00,349,786,1135.00
10/08/2012,14:31,1326.00,1326.50,1326.00,1326.25,754,251,1005.00
10/08/2012,14:32,1326.25,1326.50,1325.75,1326.50,593,1236,1829.00
10/08/2012,14:33,1326.25,1326.50,1326.00,1326.50,262,1300,1562.00
10/08/2012,14:34,1326.25,1326.75,1326.25,1326.25,429,459,888.00
10/08/2012,14:35,1326.25,1326.50,1326.00,1326.00,46,372,418.00
10/08/2012,14:36,1326.00,1326.50,1326.00,1326.50,1000,216,1216.00
10/08/2012,14:37,1326.25,1326.25,1326.00,1326.25,339,311,650.00
10/08/2012,14:38,1326.00,1326.25,1325.75,1326.00,344,430,774.00
10/08/2012,14:39,1326.00,1326.25,1325.75,1326.00,665,368,1033.00
10/08/2012,14:40,1326.00,1326.25,1325.50,1325.50,434,911,1345.00
10/08/2012,14:41,1325.75,1326.00,1325.00,1325.00,368,1695,2063.00
10/08/2012,14:42,1325.25,1325.25,1324.75,1325.25,701,1880,2581.00
10/08/2012,14:43,1325.00,1325.25,1324.75,1325.00,328,1757,2085.00
10/08/2012,14:44,1325.00,1325.25,1324.75,1325.25,696,695,1391.00
10/08/2012,14:45,1325.00,1325.50,1325.00,1325.50,499,439,938.00
10/08/2012,14:46,1325.25,1325.50,1324.75,1325.00,104,893,997.00
10/08/2012,14:47,1324.75,1325.00,1324.50,1324.75,787,1180,1967.00
10/08/2012,14:48,1324.75,1325.00,1324.50,1325.00,669,1555,2224.00
10/08/2012,14:49,1324.75,1325.50,1324.75,1325.50,1712,574,2286.00
10/08/2012,14:50,1325.25,1325.75,1325.25,1325.25,938,703,1641.00
10/08/2012,14:51,1325.25,1325.50,1325.25,1325.50,847,618,1465.00
10/08/2012,14:52,1325.50,1325.75,1325.25,1325.50,996,859,1855.00
10/08/2012,14:53,1325.50,1326.00,1325.25,1325.25,1387,1326,2713.00
10/08/2012,14:54,1325.50,1326.00,1325.25,1325.75,3003,2110,5113.00
10/08/2012,14:55,1325.50,1325.75,1325.25,1325.50,852,473,1325.00
10/08/2012,14:56,1325.50,1326.00,1325.50,1326.00,2817,706,3523.00
10/08/2012,14:57,1325.75,1326.00,1325.50,1325.75,967,1335,2302.00
10/08/2012,14:58,1325.50,1325.50,1325.00,1325.25,855,3290,4145.00
10/08/2012,14:59,1325.50,1325.75,1325.00,1325.25,2217,2271,4488.00
10/08/2012,15:00,1325.25,1325.75,1324.75,1325.00,8600,9720,18320.00
10/08/2012,15:01,1325.00,1325.50,1324.75,1325.25,5831,5442,11273.00
10/08/2012,15:02,1325.50,1325.50,1325.00,1325.50,4596,1146,5742.00
10/08/2012,15:03,1325.50,1325.50,1325.00,1325.00,741,1425,2166.00
10/08/2012,15:04,1325.00,1325.50,1325.00,1325.25,1035,846,1881.00
10/08/2012,15:05,1325.25,1325.25,1324.75,1325.00,437,1681,2118.00
10/08/2012,15:06,1325.00,1325.25,1324.75,1325.25,1164,438,1602.00
10/08/2012,15:07,1325.25,1325.25,1324.50,1325.00,443,1219,1662.00
10/08/2012,15:08,1325.00,1325.00,1324.50,1324.75,76,895,971.00
10/08/2012,15:09,1324.75,1324.75,1324.25,1324.50,256,2305,2561.00
10/08/2012,15:10,1324.50,1324.75,1324.25,1324.50,1249,302,1551.00
10/08/2012,15:11,1324.75,1324.75,1324.25,1324.50,88,627,715.00
10/08/2012,15:12,1324.25,1324.50,1324.25,1324.25,838,237,1075.00
10/08/2012,15:13,1324.50,1324.75,1324.25,1324.75,1660,384,2044.00
10/08/2012,15:14,1324.75,1324.75,1324.25,1324.50,636,988,1624.00
10/08/2012,15:15,1324.50,1324.75,1323.75,1324.00,2396,6141,8537.00
10/08/2012,15:16,1324.00,1324.25,1324.00,1324.25,48,2,50.00
10/08/2012,15:31,1324.00,1324.00,1323.50,1323.75,367,627,994.00
10/08/2012,15:32,1323.75,1324.00,1323.50,1323.75,160,374,534.00
10/08/2012,15:33,1324.00,1324.00,1323.75,1323.75,18,157,175.00
10/08/2012,15:34,1323.75,1323.75,1323.50,1323.50,2,216,218.00
10/08/2012,15:35,1323.50,1323.75,1323.50,1323.75,26,48,74.00
10/08/2012,15:36,1323.75,1323.75,1323.50,1323.50,8,14,22.00
10/08/2012,15:37,1323.50,1323.50,1323.50,1323.50,0,112,112.00
10/08/2012,15:38,1323.50,1323.50,1323.25,1323.25,21,102,123.00
10/08/2012,15:39,1323.25,1323.50,1323.25,1323.50,4,1,5.00
10/08/2012,15:40,1323.50,1323.50,1323.25,1323.25,14,3,17.00
10/08/2012,15:41,1323.25,1323.75,1323.25,1323.75,219,5,224.00
10/08/2012,15:42,1323.50,1323.50,1323.50,1323.50,0,13,13.00
10/08/2012,15:43,1323.50,1323.75,1323.50,1323.50,10,156,166.00
10/08/2012,15:44,1323.50,1323.50,1323.25,1323.25,108,21,129.00
10/08/2012,15:45,1323.25,1323.50,1323.25,1323.50,94,2,96.00
10/08/2012,15:46,1323.75,1323.75,1323.50,1323.50,87,49,136.00
10/08/2012,15:47,1323.75,1323.75,1323.50,1323.50,27,1,28.00
10/08/2012,15:48,1323.75,1323.75,1323.50,1323.50,10,1,11.00
10/08/2012,15:49,1323.50,1323.50,1323.25,1323.25,10,230,240.00
10/08/2012,15:50,1323.50,1323.50,1323.25,1323.25,2,2,4.00
10/08/2012,15:51,1323.50,1323.50,1323.25,1323.25,95,8,103.00
10/08/2012,15:52,1323.25,1323.50,1323.25,1323.50,3,5,8.00
10/08/2012,15:53,1323.50,1323.50,1323.25,1323.25,2,5,7.00
10/08/2012,15:54,1323.50,1323.50,1323.25,1323.25,3,11,14.00
10/08/2012,15:55,1323.50,1323.50,1323.25,1323.50,53,15,68.00
10/08/2012,15:56,1323.25,1323.25,1323.25,1323.25,0,54,54.00
10/08/2012,15:57,1323.25,1323.25,1323.25,1323.25,0,56,56.00
10/08/2012,15:58,1323.25,1323.25,1323.25,1323.25,0,11,11.00
10/08/2012,15:59,1323.25,1323.25,1323.25,1323.25,0,5,5.00
10/08/2012,16:00,1323.50,1323.75,1323.50,1323.75,239,0,239.00
10/08/2012,17:01,1324.00,1324.00,1323.75,1324.00,63,13,76.00
10/08/2012,17:02,1323.75,1324.00,1323.75,1323.75,101,5,106.00
10/08/2012,17:03,1323.75,1323.75,1323.75,1323.75,0,4,4.00
10/08/2012,17:04,1323.75,1323.75,1323.50,1323.50,0,273,273.00
10/08/2012,17:05,1323.50,1323.75,1323.50,1323.50,1,48,49.00
10/08/2012,17:07,1323.25,1323.50,1323.25,1323.25,27,26,53.00
10/08/2012,17:08,1323.25,1323.25,1323.25,1323.25,0,7,7.00
10/08/2012,17:09,1323.25,1323.50,1323.25,1323.25,7,55,62.00
10/08/2012,17:10,1323.25,1323.50,1323.00,1323.25,18,170,188.00
10/08/2012,17:11,1323.25,1323.25,1323.00,1323.00,24,1,25.00
10/08/2012,17:12,1323.00,1323.25,1323.00,1323.25,59,4,63.00
10/08/2012,17:13,1323.25,1323.50,1323.25,1323.25,4,30,34.00
10/08/2012,17:14,1323.25,1323.25,1323.25,1323.25,0,8,8.00
10/08/2012,17:15,1323.25,1323.25,1323.25,1323.25,0,13,13.00
10/08/2012,17:16,1323.50,1323.50,1323.50,1323.50,26,0,26.00
10/08/2012,17:18,1323.25,1323.50,1323.25,1323.50,5,1,6.00
10/08/2012,17:19,1323.50,1323.50,1323.25,1323.50,19,2,21.00
10/08/2012,17:20,1323.50,1323.50,1323.50,1323.50,12,0,12.00
10/08/2012,17:21,1323.50,1323.50,1323.25,1323.25,24,16,40.00
10/08/2012,17:22,1323.25,1323.25,1323.25,1323.25,0,13,13.00
10/08/2012,17:23,1323.50,1323.50,1323.50,1323.50,3,0,3.00
10/08/2012,17:25,1323.50,1323.50,1323.25,1323.50,6,1,7.00
10/08/2012,17:26,1323.25,1323.50,1323.25,1323.50,1,1,2.00
10/08/2012,17:27,1323.50,1323.75,1323.50,1323.75,183,0,183.00
10/08/2012,17:28,1323.75,1323.75,1323.75,1323.75,6,0,6.00
10/08/2012,17:29,1323.75,1323.75,1323.75,1323.75,15,0,15.00
10/08/2012,17:31,1323.75,1323.75,1323.75,1323.75,45,0,45.00
10/08/2012,17:32,1324.00,1324.00,1324.00,1324.00,7,0,7.00
10/08/2012,17:34,1323.75,1323.75,1323.75,1323.75,0,3,3.00
10/08/2012,17:35,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/08/2012,17:36,1323.75,1324.00,1323.75,1323.75,2,12,14.00
10/08/2012,17:37,1323.75,1324.00,1323.75,1324.00,3,12,15.00
10/08/2012,17:38,1324.00,1324.00,1323.75,1323.75,1,3,4.00
10/08/2012,17:39,1323.75,1323.75,1323.75,1323.75,0,1,1.00
10/08/2012,17:41,1324.00,1324.00,1323.75,1323.75,10,31,41.00
10/08/2012,17:42,1323.75,1323.75,1323.75,1323.75,0,21,21.00
10/08/2012,17:43,1323.75,1323.75,1323.75,1323.75,0,2,2.00
10/08/2012,17:44,1323.75,1323.75,1323.50,1323.50,0,8,8.00
10/08/2012,17:45,1323.75,1323.75,1323.75,1323.75,2,0,2.00
10/08/2012,17:47,1323.50,1323.50,1323.50,1323.50,0,35,35.00
10/08/2012,17:48,1323.50,1323.50,1323.50,1323.50,0,2,2.00
10/08/2012,17:49,1323.75,1323.75,1323.75,1323.75,6,0,6.00
10/08/2012,17:50,1323.50,1323.75,1323.50,1323.75,2,1,3.00
10/08/2012,17:52,1323.75,1323.75,1323.75,1323.75,5,0,5.00
10/08/2012,17:53,1323.75,1323.75,1323.75,1323.75,7,0,7.00
10/08/2012,17:54,1323.75,1323.75,1323.75,1323.75,2,0,2.00
10/08/2012,17:55,1323.75,1323.75,1323.75,1323.75,4,0,4.00
10/08/2012,17:56,1323.75,1323.75,1323.75,1323.75,53,0,53.00
10/08/2012,17:57,1323.75,1323.75,1323.75,1323.75,5,0,5.00
10/08/2012,17:58,1323.75,1323.75,1323.75,1323.75,16,0,16.00
10/08/2012,17:59,1323.75,1323.75,1323.50,1323.50,4,1,5.00
10/08/2012,18:00,1323.75,1324.00,1323.75,1323.75,6,3,9.00
10/08/2012,18:01,1324.00,1324.00,1324.00,1324.00,160,0,160.00
10/08/2012,18:02,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/08/2012,18:03,1324.00,1324.00,1324.00,1324.00,5,0,5.00
10/08/2012,18:04,1324.00,1324.00,1324.00,1324.00,13,0,13.00
10/08/2012,18:05,1324.00,1324.25,1324.00,1324.25,38,0,38.00
10/08/2012,18:06,1324.25,1324.25,1324.00,1324.00,2,46,48.00
10/08/2012,18:07,1323.75,1324.00,1323.75,1324.00,2,20,22.00
10/08/2012,18:08,1324.00,1324.25,1324.00,1324.00,13,1,14.00
10/08/2012,18:09,1324.00,1324.00,1324.00,1324.00,0,3,3.00
10/08/2012,18:10,1324.00,1324.00,1324.00,1324.00,0,12,12.00
10/08/2012,18:11,1324.00,1324.25,1324.00,1324.00,3,16,19.00
10/08/2012,18:12,1324.00,1324.25,1324.00,1324.00,8,46,54.00
10/08/2012,18:14,1324.00,1324.25,1324.00,1324.00,3,26,29.00
10/08/2012,18:15,1323.75,1323.75,1323.75,1323.75,0,8,8.00
10/08/2012,18:16,1323.75,1324.00,1323.75,1324.00,1,1,2.00
10/08/2012,18:17,1324.00,1324.25,1324.00,1324.00,51,2,53.00
10/08/2012,18:18,1324.25,1324.25,1324.00,1324.00,4,9,13.00
10/08/2012,18:20,1324.00,1324.00,1324.00,1324.00,0,4,4.00
10/08/2012,18:21,1324.25,1325.00,1324.25,1324.75,692,3,695.00
10/08/2012,18:22,1324.75,1325.00,1324.75,1325.00,155,26,181.00
10/08/2012,18:23,1324.75,1325.25,1324.75,1325.25,142,27,169.00
10/08/2012,18:24,1325.25,1325.25,1325.00,1325.25,7,4,11.00
10/08/2012,18:25,1325.00,1325.00,1325.00,1325.00,0,58,58.00
10/08/2012,18:26,1325.00,1325.00,1324.75,1324.75,0,48,48.00
10/08/2012,18:27,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/08/2012,18:28,1325.00,1325.00,1324.75,1324.75,10,21,31.00
10/08/2012,18:29,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/08/2012,18:30,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/08/2012,18:31,1324.75,1325.00,1324.75,1325.00,3,4,7.00
10/08/2012,18:32,1324.75,1324.75,1324.75,1324.75,0,6,6.00
10/08/2012,18:33,1324.75,1324.75,1324.75,1324.75,0,2,2.00
10/08/2012,18:35,1324.75,1324.75,1324.75,1324.75,0,14,14.00
10/08/2012,18:36,1324.75,1325.00,1324.75,1325.00,8,39,47.00
10/08/2012,18:37,1324.75,1324.75,1324.75,1324.75,0,31,31.00
10/08/2012,18:38,1324.75,1324.75,1324.50,1324.50,1,69,70.00
10/08/2012,18:39,1324.50,1324.75,1324.50,1324.75,23,27,50.00
10/08/2012,18:40,1324.75,1324.75,1324.50,1324.75,26,2,28.00
10/08/2012,18:41,1324.75,1324.75,1324.75,1324.75,28,0,28.00
10/08/2012,18:42,1324.75,1325.00,1324.75,1325.00,13,0,13.00
10/08/2012,18:43,1325.00,1325.00,1325.00,1325.00,9,0,9.00
10/08/2012,18:44,1324.75,1324.75,1324.75,1324.75,0,4,4.00
10/08/2012,18:45,1324.75,1324.75,1324.75,1324.75,0,2,2.00
10/08/2012,18:46,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/08/2012,18:47,1325.00,1325.25,1325.00,1325.00,122,21,143.00
10/08/2012,18:48,1325.00,1325.00,1325.00,1325.00,0,13,13.00
10/08/2012,18:49,1325.00,1325.25,1325.00,1325.25,13,35,48.00
10/08/2012,18:50,1325.25,1325.25,1325.00,1325.25,42,1,43.00
10/08/2012,18:51,1325.25,1325.25,1325.00,1325.00,5,1,6.00
10/08/2012,18:52,1325.25,1325.25,1325.00,1325.25,26,2,28.00
10/08/2012,18:54,1325.25,1325.25,1325.00,1325.00,10,1,11.00
10/08/2012,18:56,1325.25,1325.75,1325.00,1325.75,622,7,629.00
10/08/2012,18:57,1325.75,1325.75,1325.50,1325.50,25,121,146.00
10/08/2012,18:58,1325.50,1325.75,1325.50,1325.75,5,10,15.00
10/08/2012,18:59,1325.50,1325.75,1325.50,1325.75,4,22,26.00
10/08/2012,19:00,1325.50,1325.50,1325.50,1325.50,0,53,53.00
10/08/2012,19:01,1325.75,1325.75,1325.50,1325.75,73,3,76.00
10/08/2012,19:02,1325.75,1325.75,1325.50,1325.75,44,4,48.00
10/08/2012,19:03,1325.75,1326.00,1325.75,1325.75,157,52,209.00
10/08/2012,19:04,1325.75,1325.75,1325.50,1325.75,146,126,272.00
10/08/2012,19:05,1325.50,1325.50,1325.25,1325.50,116,140,256.00
10/08/2012,19:06,1325.50,1325.75,1325.25,1325.75,115,2,117.00
10/08/2012,19:07,1325.50,1325.75,1325.50,1325.75,52,67,119.00
10/08/2012,19:08,1325.75,1325.75,1325.75,1325.75,57,0,57.00
10/08/2012,19:09,1325.75,1325.75,1325.50,1325.75,11,7,18.00
10/08/2012,19:11,1325.75,1325.75,1325.75,1325.75,47,0,47.00
10/08/2012,19:13,1325.75,1326.25,1325.75,1326.25,616,20,636.00
10/08/2012,19:14,1326.25,1326.75,1326.00,1326.75,716,185,901.00
10/08/2012,19:15,1326.75,1327.25,1326.50,1327.00,601,429,1030.00
10/08/2012,19:16,1327.00,1327.00,1326.75,1327.00,36,1,37.00
10/08/2012,19:17,1326.75,1327.00,1326.75,1326.75,59,16,75.00
10/08/2012,19:18,1326.75,1327.00,1326.75,1326.75,2,33,35.00
10/08/2012,19:19,1326.75,1327.00,1326.75,1326.75,5,66,71.00
10/08/2012,19:20,1326.75,1326.75,1326.75,1326.75,0,21,21.00
10/08/2012,19:21,1327.00,1327.00,1327.00,1327.00,15,0,15.00
10/08/2012,19:22,1326.75,1326.75,1326.75,1326.75,0,48,48.00
10/08/2012,19:23,1326.75,1326.75,1326.50,1326.50,0,57,57.00
10/08/2012,19:24,1326.75,1327.00,1326.50,1327.00,72,1,73.00
10/08/2012,19:25,1326.75,1327.00,1326.75,1327.00,2,23,25.00
10/08/2012,19:26,1326.75,1326.75,1326.75,1326.75,0,37,37.00
10/08/2012,19:27,1326.75,1327.00,1326.75,1326.75,15,20,35.00
10/08/2012,19:28,1326.75,1327.00,1326.75,1327.00,4,16,20.00
10/08/2012,19:29,1326.75,1326.75,1326.75,1326.75,0,66,66.00
10/08/2012,19:30,1326.50,1326.50,1326.50,1326.50,0,1,1.00
10/08/2012,19:31,1326.50,1326.75,1326.50,1326.75,77,1,78.00
10/08/2012,19:32,1327.00,1327.00,1326.75,1327.00,17,1,18.00
10/08/2012,19:33,1327.00,1327.00,1327.00,1327.00,3,0,3.00
10/08/2012,19:34,1327.00,1327.00,1326.75,1327.00,137,7,144.00
10/08/2012,19:35,1327.25,1327.25,1326.75,1326.75,32,142,174.00
10/08/2012,19:36,1327.00,1327.00,1327.00,1327.00,3,0,3.00
10/08/2012,19:37,1327.00,1327.00,1327.00,1327.00,70,0,70.00
10/08/2012,19:38,1327.00,1327.25,1327.00,1327.25,6,2,8.00
10/08/2012,19:39,1327.00,1327.25,1327.00,1327.00,3,30,33.00
10/08/2012,19:40,1327.00,1327.00,1326.75,1326.75,0,20,20.00
10/08/2012,19:41,1326.75,1327.00,1326.75,1327.00,97,18,115.00
10/08/2012,19:42,1327.00,1327.00,1326.75,1326.75,1,1,2.00
10/08/2012,19:43,1326.75,1327.00,1326.75,1327.00,12,1,13.00
10/08/2012,19:44,1327.00,1327.00,1327.00,1327.00,16,0,16.00
10/08/2012,19:45,1326.75,1327.00,1326.75,1327.00,4,1,5.00
10/08/2012,19:46,1326.75,1327.25,1326.75,1327.25,402,21,423.00
10/08/2012,19:47,1327.50,1327.50,1327.25,1327.50,51,173,224.00
10/08/2012,19:48,1327.50,1327.50,1327.50,1327.50,24,0,24.00
10/08/2012,19:49,1327.25,1327.50,1327.00,1327.00,3,170,173.00
10/08/2012,19:50,1327.00,1327.25,1327.00,1327.25,8,60,68.00
10/08/2012,19:51,1327.25,1327.25,1327.00,1327.25,10,8,18.00
10/08/2012,19:52,1327.00,1327.00,1327.00,1327.00,0,214,214.00
10/08/2012,19:53,1327.00,1327.00,1327.00,1327.00,0,6,6.00
10/08/2012,19:54,1326.75,1327.00,1326.75,1327.00,15,2,17.00
10/08/2012,19:55,1326.75,1326.75,1326.75,1326.75,0,145,145.00
10/08/2012,19:56,1326.50,1326.75,1326.50,1326.75,105,10,115.00
10/08/2012,19:57,1326.75,1326.75,1326.50,1326.75,20,1,21.00
10/08/2012,19:58,1327.00,1327.00,1327.00,1327.00,142,0,142.00
10/08/2012,19:59,1327.25,1327.25,1327.00,1327.25,77,3,80.00
10/08/2012,20:00,1327.00,1327.25,1327.00,1327.00,6,4,10.00
10/08/2012,20:01,1327.25,1327.25,1327.00,1327.25,2,1,3.00
10/08/2012,20:02,1327.00,1327.25,1327.00,1327.25,6,2,8.00
10/08/2012,20:03,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/08/2012,20:04,1327.00,1327.00,1326.75,1327.00,13,111,124.00
10/08/2012,20:05,1327.00,1327.00,1326.75,1326.75,1,1,2.00
10/08/2012,20:06,1327.00,1327.00,1326.75,1327.00,17,2,19.00
10/08/2012,20:07,1327.00,1327.00,1327.00,1327.00,15,0,15.00
10/08/2012,20:08,1327.00,1327.25,1326.75,1327.00,65,3,68.00
10/08/2012,20:09,1327.00,1327.00,1327.00,1327.00,0,22,22.00
10/08/2012,20:10,1326.75,1327.50,1326.75,1327.50,516,5,521.00
10/08/2012,20:11,1327.50,1327.50,1327.25,1327.25,10,10,20.00
10/08/2012,20:12,1327.25,1327.25,1327.25,1327.25,0,58,58.00
10/08/2012,20:13,1327.25,1327.50,1327.25,1327.25,108,18,126.00
10/08/2012,20:14,1327.25,1327.25,1327.00,1327.00,0,311,311.00
10/08/2012,20:15,1327.00,1327.25,1327.00,1327.00,3,15,18.00
10/08/2012,20:16,1327.00,1327.25,1327.00,1327.25,35,5,40.00
10/08/2012,20:17,1327.25,1327.25,1327.00,1327.25,17,8,25.00
10/08/2012,20:18,1327.25,1327.25,1327.00,1327.00,9,7,16.00
10/08/2012,20:19,1327.25,1327.25,1327.00,1327.25,54,4,58.00
10/08/2012,20:20,1327.00,1327.50,1327.00,1327.50,78,2,80.00
10/08/2012,20:21,1327.25,1327.50,1327.25,1327.50,24,12,36.00
10/08/2012,20:22,1327.50,1327.75,1327.50,1327.50,527,15,542.00
10/08/2012,20:23,1327.75,1327.75,1327.50,1327.50,462,12,474.00
10/08/2012,20:24,1327.75,1328.00,1327.75,1328.00,151,20,171.00
10/08/2012,20:25,1327.75,1328.00,1327.75,1328.00,54,71,125.00
10/08/2012,20:26,1327.75,1327.75,1327.75,1327.75,0,10,10.00
10/08/2012,20:27,1328.00,1328.00,1327.75,1327.75,16,83,99.00
10/08/2012,20:28,1327.75,1327.75,1327.50,1327.75,5,151,156.00
10/08/2012,20:29,1327.75,1327.75,1327.50,1327.75,62,9,71.00
10/08/2012,20:30,1327.50,1327.75,1327.50,1327.50,136,6,142.00
10/08/2012,20:31,1327.75,1327.75,1327.50,1327.50,5,11,16.00
10/08/2012,20:32,1327.75,1327.75,1327.75,1327.75,46,0,46.00
10/08/2012,20:33,1327.50,1327.75,1327.50,1327.50,1,59,60.00
10/08/2012,20:34,1327.50,1327.75,1327.50,1327.75,106,64,170.00
10/08/2012,20:35,1328.00,1328.00,1327.75,1328.00,23,95,118.00
10/08/2012,20:36,1327.75,1328.00,1327.75,1327.75,2,7,9.00
10/08/2012,20:37,1328.00,1328.00,1327.75,1327.75,13,5,18.00
10/08/2012,20:38,1327.75,1328.00,1327.50,1327.75,68,135,203.00
10/08/2012,20:39,1327.75,1327.75,1327.50,1327.75,22,8,30.00
10/08/2012,20:40,1327.75,1327.75,1327.75,1327.75,17,0,17.00
10/08/2012,20:41,1327.75,1327.75,1327.50,1327.50,10,16,26.00
10/08/2012,20:42,1327.50,1327.75,1327.50,1327.50,1,5,6.00
10/08/2012,20:43,1327.75,1327.75,1327.50,1327.50,45,13,58.00
10/08/2012,20:44,1327.50,1327.75,1327.50,1327.50,69,33,102.00
10/08/2012,20:45,1327.75,1327.75,1327.50,1327.50,5,61,66.00
10/08/2012,20:46,1327.25,1327.50,1327.25,1327.50,3,13,16.00
10/08/2012,20:47,1327.25,1327.25,1327.25,1327.25,0,12,12.00
10/08/2012,20:48,1327.25,1327.50,1327.25,1327.50,85,8,93.00
10/08/2012,20:49,1327.50,1327.75,1327.50,1327.50,12,3,15.00
10/08/2012,20:50,1327.50,1327.75,1327.50,1327.50,52,9,61.00
10/08/2012,20:51,1327.50,1327.75,1327.50,1327.75,10,7,17.00
10/08/2012,20:52,1327.50,1327.75,1327.50,1327.75,2,11,13.00
10/08/2012,20:53,1327.75,1327.75,1327.50,1327.50,1,3,4.00
10/08/2012,20:54,1327.75,1327.75,1327.50,1327.75,29,44,73.00
10/08/2012,20:55,1327.50,1327.50,1327.50,1327.50,0,58,58.00
10/08/2012,20:56,1327.50,1327.75,1327.50,1327.75,2,2,4.00
10/08/2012,20:57,1327.75,1327.75,1327.50,1327.75,34,7,41.00
10/08/2012,20:58,1327.75,1327.75,1327.50,1327.50,1,70,71.00
10/08/2012,20:59,1327.50,1327.50,1327.25,1327.50,9,18,27.00
10/08/2012,21:00,1327.50,1327.50,1327.25,1327.25,1,62,63.00
10/08/2012,21:01,1327.50,1327.75,1327.25,1327.75,73,4,77.00
10/08/2012,21:02,1327.75,1328.00,1327.50,1327.75,63,8,71.00
10/08/2012,21:03,1327.75,1328.00,1327.75,1327.75,25,60,85.00
10/08/2012,21:04,1328.00,1328.00,1327.75,1328.00,133,4,137.00
10/08/2012,21:05,1328.00,1328.25,1328.00,1328.25,224,0,224.00
10/08/2012,21:06,1328.25,1328.50,1328.25,1328.25,486,6,492.00
10/08/2012,21:07,1328.50,1328.50,1328.00,1328.00,2,211,213.00
10/08/2012,21:08,1328.00,1328.25,1328.00,1328.25,5,9,14.00
10/08/2012,21:09,1328.00,1328.25,1328.00,1328.00,4,11,15.00
10/08/2012,21:10,1328.00,1328.25,1328.00,1328.25,10,17,27.00
10/08/2012,21:11,1328.25,1328.25,1328.00,1328.00,76,19,95.00
10/08/2012,21:12,1328.00,1328.00,1328.00,1328.00,0,6,6.00
10/08/2012,21:13,1328.00,1328.00,1327.50,1327.75,10,455,465.00
10/08/2012,21:14,1327.50,1327.75,1327.50,1327.50,22,15,37.00
10/08/2012,21:15,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/08/2012,21:16,1327.50,1327.75,1327.50,1327.75,105,17,122.00
10/08/2012,21:17,1327.75,1328.00,1327.75,1328.00,64,25,89.00
10/08/2012,21:18,1327.75,1327.75,1327.25,1327.50,19,504,523.00
10/08/2012,21:19,1327.50,1327.50,1327.25,1327.25,5,4,9.00
10/08/2012,21:20,1327.25,1327.50,1327.25,1327.50,122,7,129.00
10/08/2012,21:21,1327.75,1328.25,1327.75,1328.00,240,153,393.00
10/08/2012,21:22,1328.00,1328.25,1327.75,1328.00,46,112,158.00
10/08/2012,21:23,1327.75,1327.75,1327.75,1327.75,0,3,3.00
10/08/2012,21:24,1328.00,1328.00,1327.75,1327.75,90,5,95.00
10/08/2012,21:25,1328.00,1328.00,1327.75,1328.00,110,11,121.00
10/08/2012,21:26,1328.00,1328.25,1328.00,1328.25,55,7,62.00
10/08/2012,21:27,1328.00,1328.25,1328.00,1328.25,13,8,21.00
10/08/2012,21:28,1328.25,1328.25,1328.00,1328.00,9,3,12.00
10/08/2012,21:29,1328.00,1328.00,1328.00,1328.00,0,9,9.00
10/08/2012,21:30,1328.00,1328.25,1328.00,1328.00,20,14,34.00
10/08/2012,21:31,1328.00,1328.25,1327.75,1327.75,1,76,77.00
10/08/2012,21:32,1327.75,1328.00,1327.75,1327.75,10,67,77.00
10/08/2012,21:33,1327.75,1328.00,1327.75,1327.75,5,5,10.00
10/08/2012,21:34,1327.75,1328.00,1327.75,1328.00,3,27,30.00
10/08/2012,21:35,1328.00,1328.00,1328.00,1328.00,5,0,5.00
10/08/2012,21:36,1327.75,1328.00,1327.75,1328.00,10,4,14.00
10/08/2012,21:37,1327.75,1328.00,1327.75,1328.00,68,3,71.00
10/08/2012,21:38,1328.25,1328.75,1328.25,1328.75,708,57,765.00
10/08/2012,21:39,1328.50,1328.75,1328.50,1328.50,68,48,116.00
10/08/2012,21:40,1328.75,1328.75,1328.50,1328.75,50,5,55.00
10/08/2012,21:41,1328.50,1328.75,1328.50,1328.50,27,9,36.00
10/08/2012,21:42,1328.50,1328.50,1328.25,1328.50,1,103,104.00
10/08/2012,21:43,1328.50,1328.50,1328.25,1328.50,41,6,47.00
10/08/2012,21:44,1328.50,1328.50,1328.25,1328.25,4,4,8.00
10/08/2012,21:45,1328.25,1328.50,1328.25,1328.50,8,22,30.00
10/08/2012,21:46,1328.50,1328.50,1328.25,1328.50,6,1,7.00
10/08/2012,21:47,1328.25,1328.25,1328.00,1328.00,0,98,98.00
10/08/2012,21:48,1328.00,1328.25,1328.00,1328.25,1,13,14.00
10/08/2012,21:49,1328.25,1328.25,1328.00,1328.00,4,2,6.00
10/08/2012,21:50,1328.00,1328.25,1328.00,1328.00,1,101,102.00
10/08/2012,21:51,1328.00,1328.25,1327.75,1328.25,58,27,85.00
10/08/2012,21:53,1328.00,1328.00,1328.00,1328.00,0,50,50.00
10/08/2012,21:54,1328.00,1328.00,1328.00,1328.00,0,104,104.00
10/08/2012,21:55,1328.00,1328.00,1327.75,1327.75,0,290,290.00
10/08/2012,21:56,1327.75,1327.75,1327.75,1327.75,0,4,4.00
10/08/2012,21:57,1327.75,1327.75,1327.75,1327.75,0,110,110.00
10/08/2012,21:58,1327.75,1327.75,1327.75,1327.75,0,9,9.00
10/08/2012,21:59,1327.75,1327.75,1327.75,1327.75,0,19,19.00
10/08/2012,22:00,1327.75,1328.00,1327.75,1327.75,2,28,30.00
10/08/2012,22:01,1327.50,1327.75,1327.50,1327.50,1,23,24.00
10/08/2012,22:02,1327.75,1327.75,1327.50,1327.50,4,6,10.00
10/08/2012,22:03,1327.50,1327.75,1327.50,1327.50,1,7,8.00
10/08/2012,22:04,1327.50,1327.75,1327.50,1327.50,2,4,6.00
10/08/2012,22:05,1327.50,1327.75,1327.50,1327.50,1,5,6.00
10/08/2012,22:06,1327.50,1327.50,1327.50,1327.50,0,3,3.00
10/08/2012,22:07,1327.50,1327.75,1327.50,1327.75,1,5,6.00
10/08/2012,22:08,1327.75,1327.75,1327.75,1327.75,112,0,112.00
10/08/2012,22:09,1327.50,1327.75,1327.50,1327.75,21,5,26.00
10/08/2012,22:11,1327.50,1327.50,1327.50,1327.50,0,4,4.00
10/08/2012,22:12,1327.75,1327.75,1327.50,1327.50,1,6,7.00
10/08/2012,22:13,1327.50,1327.75,1327.50,1327.50,1,8,9.00
10/08/2012,22:14,1327.50,1327.75,1327.50,1327.50,1,10,11.00
10/08/2012,22:15,1327.50,1327.50,1327.50,1327.50,0,2,2.00
10/08/2012,22:16,1327.50,1327.75,1327.50,1327.75,61,3,64.00
10/08/2012,22:17,1327.75,1327.75,1327.75,1327.75,6,0,6.00
10/08/2012,22:18,1327.75,1327.75,1327.50,1327.50,29,6,35.00
10/08/2012,22:19,1327.50,1327.75,1327.50,1327.50,2,3,5.00
10/08/2012,22:20,1327.50,1327.50,1327.50,1327.50,0,5,5.00
10/08/2012,22:21,1327.50,1327.50,1327.50,1327.50,0,3,3.00
10/08/2012,22:22,1327.50,1327.75,1327.50,1327.75,2,4,6.00
10/08/2012,22:23,1327.50,1327.75,1327.50,1327.75,1,2,3.00
10/08/2012,22:24,1327.50,1327.50,1327.50,1327.50,0,6,6.00
10/08/2012,22:25,1327.50,1327.50,1327.50,1327.50,0,2,2.00
10/08/2012,22:26,1327.50,1327.50,1327.50,1327.50,0,5,5.00
10/08/2012,22:27,1327.50,1327.50,1327.25,1327.25,0,88,88.00
10/08/2012,22:28,1327.25,1327.50,1327.25,1327.25,2,3,5.00
10/08/2012,22:29,1327.50,1327.50,1327.25,1327.25,5,6,11.00
10/08/2012,22:30,1327.50,1327.50,1327.25,1327.25,1,12,13.00
10/08/2012,22:31,1327.25,1327.25,1327.25,1327.25,0,162,162.00
10/08/2012,22:32,1327.25,1327.50,1327.25,1327.50,69,4,73.00
10/08/2012,22:33,1327.50,1327.50,1327.50,1327.50,11,0,11.00
10/08/2012,22:34,1327.50,1327.50,1327.50,1327.50,28,0,28.00
10/08/2012,22:35,1327.75,1327.75,1327.75,1327.75,42,0,42.00
10/08/2012,22:36,1327.50,1327.50,1327.50,1327.50,0,32,32.00
10/08/2012,22:37,1327.50,1327.50,1327.50,1327.50,0,18,18.00
10/08/2012,22:38,1327.75,1327.75,1327.50,1327.75,85,2,87.00
10/08/2012,22:39,1328.00,1328.00,1327.75,1327.75,5,4,9.00
10/08/2012,22:40,1328.00,1328.00,1327.75,1327.75,16,1,17.00
10/08/2012,22:41,1327.75,1328.00,1327.75,1328.00,32,3,35.00
10/08/2012,22:42,1327.75,1327.75,1327.75,1327.75,0,2,2.00
10/08/2012,22:43,1327.75,1327.75,1327.50,1327.50,0,174,174.00
10/08/2012,22:44,1327.75,1327.75,1327.50,1327.50,5,2,7.00
10/08/2012,22:45,1327.50,1327.50,1327.50,1327.50,0,2,2.00
10/08/2012,22:46,1327.75,1327.75,1327.50,1327.50,2,5,7.00
10/08/2012,22:47,1327.75,1327.75,1327.50,1327.75,2,2,4.00
10/08/2012,22:48,1327.50,1327.50,1327.25,1327.25,23,226,249.00
10/08/2012,22:49,1327.50,1327.50,1327.25,1327.50,3,9,12.00
10/08/2012,22:50,1327.25,1327.50,1327.25,1327.25,1,4,5.00
10/08/2012,22:51,1327.50,1327.50,1327.25,1327.25,10,26,36.00
10/08/2012,22:52,1327.25,1327.50,1327.25,1327.25,3,30,33.00
10/08/2012,22:53,1327.25,1327.50,1327.25,1327.25,2,122,124.00
10/08/2012,22:54,1327.25,1327.50,1327.25,1327.50,2,15,17.00
10/08/2012,22:55,1327.25,1327.25,1327.00,1327.00,2,138,140.00
10/08/2012,22:56,1327.00,1327.25,1327.00,1327.00,2,9,11.00
10/08/2012,22:57,1327.25,1327.25,1327.00,1327.25,23,2,25.00
10/08/2012,22:58,1327.25,1327.25,1327.00,1327.25,17,7,24.00
10/08/2012,22:59,1327.25,1327.50,1327.00,1327.25,115,105,220.00
10/08/2012,23:00,1327.25,1327.25,1327.25,1327.25,58,0,58.00
10/08/2012,23:01,1327.25,1327.25,1327.00,1327.25,20,47,67.00
10/08/2012,23:02,1327.25,1327.25,1327.25,1327.25,10,0,10.00
10/08/2012,23:03,1327.25,1327.25,1327.00,1327.25,2,4,6.00
10/08/2012,23:04,1327.00,1327.25,1327.00,1327.25,4,4,8.00
10/08/2012,23:05,1327.25,1327.25,1327.00,1327.25,2,2,4.00
10/08/2012,23:06,1327.25,1327.25,1327.00,1327.25,45,43,88.00
10/08/2012,23:07,1327.25,1327.25,1327.25,1327.25,5,0,5.00
10/08/2012,23:08,1327.25,1327.25,1327.00,1327.25,4,2,6.00
10/08/2012,23:09,1327.25,1327.25,1327.00,1327.25,24,2,26.00
10/08/2012,23:10,1327.25,1327.25,1327.00,1327.00,3,4,7.00
10/08/2012,23:11,1327.00,1327.00,1326.75,1327.00,1,125,126.00
10/08/2012,23:12,1326.75,1327.25,1326.75,1327.25,90,7,97.00
10/08/2012,23:13,1327.00,1327.25,1327.00,1327.25,2,7,9.00
10/08/2012,23:14,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/08/2012,23:15,1327.25,1327.25,1327.00,1327.00,1,44,45.00
10/08/2012,23:16,1327.00,1327.00,1327.00,1327.00,0,34,34.00
10/08/2012,23:17,1327.00,1327.00,1327.00,1327.00,0,30,30.00
10/08/2012,23:18,1326.75,1327.00,1326.75,1327.00,6,4,10.00
10/08/2012,23:19,1327.00,1327.00,1326.75,1327.00,12,2,14.00
10/08/2012,23:20,1327.00,1327.00,1326.75,1326.75,11,9,20.00
10/08/2012,23:21,1327.00,1327.00,1326.75,1327.00,34,8,42.00
10/08/2012,23:22,1327.00,1327.25,1326.75,1327.25,99,2,101.00
10/08/2012,23:23,1327.00,1327.25,1326.75,1327.00,2,91,93.00
10/08/2012,23:24,1327.00,1327.00,1326.75,1326.75,1,1,2.00
10/08/2012,23:25,1327.00,1327.00,1326.75,1326.75,10,8,18.00
10/08/2012,23:26,1326.75,1327.25,1326.75,1327.25,55,19,74.00
10/08/2012,23:27,1327.25,1327.25,1327.00,1327.25,2,43,45.00
10/08/2012,23:28,1327.00,1327.25,1327.00,1327.25,6,8,14.00
10/08/2012,23:29,1327.25,1327.25,1327.00,1327.00,2,18,20.00
10/08/2012,23:30,1326.75,1327.00,1326.75,1327.00,3,4,7.00
10/08/2012,23:31,1327.00,1327.00,1326.75,1327.00,19,23,42.00
10/08/2012,23:32,1327.00,1327.00,1326.75,1326.75,8,3,11.00
10/08/2012,23:33,1327.00,1327.00,1327.00,1327.00,5,0,5.00
10/08/2012,23:34,1327.00,1327.00,1326.75,1327.00,53,3,56.00
10/08/2012,23:35,1326.75,1327.00,1326.75,1327.00,8,1,9.00
10/08/2012,23:36,1326.75,1327.00,1326.75,1326.75,12,4,16.00
10/08/2012,23:37,1327.00,1327.00,1326.75,1327.00,11,2,13.00
10/08/2012,23:38,1327.00,1327.00,1326.75,1327.00,11,1,12.00
10/08/2012,23:39,1327.00,1327.00,1326.75,1327.00,11,2,13.00
10/08/2012,23:40,1327.00,1327.00,1326.75,1327.00,11,4,15.00
10/08/2012,23:41,1327.00,1327.00,1326.75,1327.00,10,4,14.00
10/08/2012,23:42,1327.00,1327.00,1326.75,1327.00,10,10,20.00
10/08/2012,23:43,1326.75,1327.00,1326.75,1326.75,5,101,106.00
10/08/2012,23:44,1326.75,1326.75,1326.50,1326.50,0,20,20.00
10/08/2012,23:45,1326.50,1326.75,1326.50,1326.75,3,3,6.00
10/08/2012,23:46,1326.75,1326.75,1326.50,1326.75,7,3,10.00
10/08/2012,23:47,1326.75,1326.75,1326.75,1326.75,6,0,6.00
10/08/2012,23:48,1326.75,1326.75,1326.75,1326.75,7,0,7.00
10/08/2012,23:49,1326.75,1326.75,1326.75,1326.75,4,0,4.00
10/08/2012,23:50,1326.75,1326.75,1326.50,1326.75,8,2,10.00
10/08/2012,23:51,1326.75,1326.75,1326.50,1326.75,5,2,7.00
10/08/2012,23:52,1326.75,1326.75,1326.50,1326.75,9,4,13.00
10/08/2012,23:53,1326.75,1326.75,1326.50,1326.75,4,2,6.00
10/08/2012,23:54,1326.75,1326.75,1326.50,1326.75,8,3,11.00
10/08/2012,23:55,1326.50,1326.75,1326.50,1326.50,5,47,52.00
10/08/2012,23:56,1326.50,1326.75,1326.50,1326.75,9,3,12.00
10/08/2012,23:57,1326.50,1326.50,1326.25,1326.25,0,91,91.00
10/08/2012,23:58,1326.50,1326.50,1326.25,1326.25,120,20,140.00
10/08/2012,23:59,1326.25,1326.25,1326.00,1326.25,37,275,312.00
10/09/2012,00:00,1326.25,1326.50,1326.25,1326.50,84,0,84.00
10/09/2012,00:01,1326.50,1326.50,1326.25,1326.50,8,11,19.00
10/09/2012,00:02,1326.50,1326.50,1326.25,1326.25,1,100,101.00
10/09/2012,00:03,1326.50,1326.50,1326.25,1326.25,6,65,71.00
10/09/2012,00:04,1326.25,1326.50,1326.25,1326.25,19,76,95.00
10/09/2012,00:05,1326.25,1326.25,1326.00,1326.25,27,7,34.00
10/09/2012,00:06,1326.25,1326.25,1326.00,1326.00,6,7,13.00
10/09/2012,00:07,1326.25,1326.25,1326.00,1326.25,12,15,27.00
10/09/2012,00:08,1326.00,1326.25,1326.00,1326.25,12,4,16.00
10/09/2012,00:09,1326.25,1326.50,1326.00,1326.00,89,39,128.00
10/09/2012,00:10,1326.25,1326.25,1326.00,1326.25,51,2,53.00
10/09/2012,00:11,1326.25,1326.25,1326.00,1326.00,8,3,11.00
10/09/2012,00:12,1326.25,1326.25,1326.00,1326.25,132,25,157.00
10/09/2012,00:13,1326.00,1326.50,1326.00,1326.25,26,21,47.00
10/09/2012,00:14,1326.25,1326.25,1326.25,1326.25,0,17,17.00
10/09/2012,00:15,1326.25,1326.25,1326.25,1326.25,0,2,2.00
10/09/2012,00:16,1326.25,1326.25,1326.25,1326.25,0,93,93.00
10/09/2012,00:17,1326.25,1326.25,1326.00,1326.25,28,13,41.00
10/09/2012,00:18,1326.00,1326.00,1325.75,1326.00,80,501,581.00
10/09/2012,00:19,1326.00,1326.00,1325.75,1325.75,6,201,207.00
10/09/2012,00:20,1325.75,1326.00,1325.75,1326.00,193,57,250.00
10/09/2012,00:21,1326.25,1326.25,1326.25,1326.25,78,0,78.00
10/09/2012,00:22,1326.00,1326.25,1326.00,1326.00,35,12,47.00
10/09/2012,00:23,1326.25,1326.25,1326.00,1326.00,53,43,96.00
10/09/2012,00:24,1326.00,1326.00,1326.00,1326.00,0,1,1.00
10/09/2012,00:25,1326.25,1326.25,1326.25,1326.25,16,0,16.00
10/09/2012,00:26,1326.00,1326.25,1326.00,1326.00,3,32,35.00
10/09/2012,00:27,1326.00,1326.25,1326.00,1326.25,20,11,31.00
10/09/2012,00:28,1326.25,1326.50,1326.25,1326.25,36,4,40.00
10/09/2012,00:29,1326.25,1326.25,1326.00,1326.25,15,53,68.00
10/09/2012,00:30,1326.25,1326.50,1326.25,1326.50,154,0,154.00
10/09/2012,00:31,1326.75,1326.75,1326.75,1326.75,89,0,89.00
10/09/2012,00:32,1327.00,1327.00,1326.75,1326.75,8,4,12.00
10/09/2012,00:33,1327.00,1327.50,1327.00,1327.25,341,94,435.00
10/09/2012,00:34,1327.25,1327.25,1327.25,1327.25,0,116,116.00
10/09/2012,00:35,1327.25,1327.50,1327.25,1327.50,1,102,103.00
10/09/2012,00:36,1327.25,1327.25,1327.25,1327.25,0,34,34.00
10/09/2012,00:37,1327.25,1327.25,1327.00,1327.00,0,100,100.00
10/09/2012,00:38,1327.25,1327.25,1327.00,1327.00,2,4,6.00
10/09/2012,00:39,1327.00,1327.00,1327.00,1327.00,0,3,3.00
10/09/2012,00:40,1327.00,1327.25,1327.00,1327.25,1,3,4.00
10/09/2012,00:41,1327.00,1327.25,1326.75,1326.75,2,93,95.00
10/09/2012,00:42,1326.75,1327.00,1326.50,1326.75,24,59,83.00
10/09/2012,00:43,1326.75,1326.75,1326.75,1326.75,0,49,49.00
10/09/2012,00:44,1326.50,1326.75,1326.50,1326.50,52,7,59.00
10/09/2012,00:45,1326.75,1326.75,1326.50,1326.75,54,2,56.00
10/09/2012,00:46,1327.00,1327.00,1327.00,1327.00,26,0,26.00
10/09/2012,00:47,1327.00,1327.00,1327.00,1327.00,7,0,7.00
10/09/2012,00:48,1327.00,1327.00,1326.75,1326.75,23,2,25.00
10/09/2012,00:49,1326.75,1326.75,1326.75,1326.75,0,10,10.00
10/09/2012,00:50,1326.75,1327.00,1326.50,1326.75,81,208,289.00
10/09/2012,00:51,1326.75,1327.00,1326.75,1327.00,207,0,207.00
10/09/2012,00:52,1327.00,1327.00,1327.00,1327.00,63,0,63.00
10/09/2012,00:53,1326.75,1326.75,1326.75,1326.75,0,52,52.00
10/09/2012,00:54,1327.00,1327.00,1327.00,1327.00,87,0,87.00
10/09/2012,00:55,1327.25,1327.25,1327.25,1327.25,67,0,67.00
10/09/2012,00:56,1327.25,1327.25,1327.00,1327.00,107,3,110.00
10/09/2012,00:57,1327.25,1327.25,1327.00,1327.25,40,2,42.00
10/09/2012,00:58,1327.25,1327.25,1327.25,1327.25,25,0,25.00
10/09/2012,00:59,1327.25,1327.75,1327.25,1327.75,131,0,131.00
10/09/2012,01:00,1327.50,1327.50,1327.25,1327.25,0,90,90.00
10/09/2012,01:01,1327.50,1327.75,1327.25,1327.50,54,185,239.00
10/09/2012,01:02,1327.25,1327.50,1327.25,1327.50,11,92,103.00
10/09/2012,01:03,1327.25,1327.25,1327.25,1327.25,0,239,239.00
10/09/2012,01:04,1327.25,1327.25,1327.00,1327.25,39,46,85.00
10/09/2012,01:05,1327.25,1327.50,1327.25,1327.25,15,9,24.00
10/09/2012,01:06,1327.50,1327.50,1327.25,1327.25,6,60,66.00
10/09/2012,01:07,1327.25,1327.25,1327.25,1327.25,0,55,55.00
10/09/2012,01:08,1327.50,1327.50,1327.00,1327.25,2,79,81.00
10/09/2012,01:09,1327.25,1327.25,1327.00,1327.25,62,10,72.00
10/09/2012,01:10,1327.00,1327.25,1327.00,1327.00,2,29,31.00
10/09/2012,01:11,1327.25,1327.25,1326.75,1326.75,5,82,87.00
10/09/2012,01:12,1326.75,1327.00,1326.75,1327.00,133,4,137.00
10/09/2012,01:13,1327.00,1327.25,1327.00,1327.00,45,1,46.00
10/09/2012,01:14,1327.25,1327.25,1326.75,1327.00,29,66,95.00
10/09/2012,01:15,1327.00,1327.25,1327.00,1327.00,61,105,166.00
10/09/2012,01:16,1327.00,1327.25,1327.00,1327.00,9,26,35.00
10/09/2012,01:17,1327.00,1327.00,1326.75,1326.75,0,54,54.00
10/09/2012,01:18,1326.75,1327.00,1326.75,1326.75,1,44,45.00
10/09/2012,01:19,1326.75,1327.00,1326.50,1326.50,65,90,155.00
10/09/2012,01:20,1326.50,1326.75,1326.50,1326.50,18,16,34.00
10/09/2012,01:21,1326.50,1326.75,1326.50,1326.75,45,4,49.00
10/09/2012,01:22,1326.75,1326.75,1326.50,1326.50,25,4,29.00
10/09/2012,01:23,1326.75,1326.75,1326.25,1326.50,10,70,80.00
10/09/2012,01:24,1326.50,1326.50,1326.50,1326.50,42,0,42.00
10/09/2012,01:25,1326.50,1326.50,1326.50,1326.50,86,0,86.00
10/09/2012,01:26,1326.50,1326.50,1326.25,1326.25,65,2,67.00
10/09/2012,01:27,1326.25,1326.50,1326.00,1326.50,25,209,234.00
10/09/2012,01:28,1326.25,1326.25,1326.25,1326.25,0,98,98.00
10/09/2012,01:29,1326.25,1326.25,1326.25,1326.25,0,11,11.00
10/09/2012,01:30,1326.25,1326.25,1326.25,1326.25,0,3,3.00
10/09/2012,01:31,1326.50,1326.50,1326.25,1326.50,32,17,49.00
10/09/2012,01:32,1326.50,1326.50,1326.25,1326.50,33,8,41.00
10/09/2012,01:33,1326.50,1326.50,1326.25,1326.25,64,73,137.00
10/09/2012,01:34,1326.25,1326.25,1326.00,1326.00,6,6,12.00
10/09/2012,01:35,1326.00,1326.25,1326.00,1326.25,105,2,107.00
10/09/2012,01:36,1326.25,1326.50,1326.25,1326.50,83,1,84.00
10/09/2012,01:37,1326.25,1326.25,1326.25,1326.25,0,120,120.00
10/09/2012,01:38,1326.50,1326.50,1326.25,1326.50,9,2,11.00
10/09/2012,01:39,1326.25,1326.50,1326.25,1326.25,20,9,29.00
10/09/2012,01:40,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/09/2012,01:41,1326.50,1326.50,1326.25,1326.25,14,9,23.00
10/09/2012,01:42,1326.25,1326.50,1326.25,1326.50,80,3,83.00
10/09/2012,01:43,1326.75,1326.75,1326.50,1326.75,2,8,10.00
10/09/2012,01:44,1326.75,1326.75,1326.50,1326.50,7,4,11.00
10/09/2012,01:45,1326.75,1326.75,1326.50,1326.75,7,2,9.00
10/09/2012,01:46,1326.50,1326.75,1326.50,1326.50,3,4,7.00
10/09/2012,01:47,1326.50,1326.75,1326.50,1326.50,78,5,83.00
10/09/2012,01:48,1326.50,1326.50,1326.50,1326.50,0,28,28.00
10/09/2012,01:49,1326.50,1326.50,1326.50,1326.50,0,31,31.00
10/09/2012,01:50,1326.75,1326.75,1326.50,1326.75,1074,11,1085.00
10/09/2012,01:51,1326.75,1326.75,1326.75,1326.75,76,0,76.00
10/09/2012,01:52,1326.75,1326.75,1326.50,1326.75,196,1,197.00
10/09/2012,01:53,1326.50,1326.50,1326.00,1326.00,1,408,409.00
10/09/2012,01:54,1326.00,1326.25,1326.00,1326.25,4,4,8.00
10/09/2012,01:55,1326.00,1326.00,1326.00,1326.00,0,15,15.00
10/09/2012,01:56,1326.00,1326.25,1326.00,1326.25,4,6,10.00
10/09/2012,01:57,1326.00,1326.25,1326.00,1326.00,22,54,76.00
10/09/2012,01:58,1326.00,1326.25,1326.00,1326.25,23,72,95.00
10/09/2012,01:59,1326.25,1326.25,1326.00,1326.25,11,101,112.00
10/09/2012,02:00,1326.00,1326.25,1325.75,1326.00,10,107,117.00
10/09/2012,02:01,1326.00,1326.75,1325.75,1326.00,325,190,515.00
10/09/2012,02:02,1326.25,1326.25,1325.75,1326.25,305,106,411.00
10/09/2012,02:03,1326.25,1326.75,1326.25,1326.50,418,160,578.00
10/09/2012,02:04,1326.75,1326.75,1326.25,1326.25,40,99,139.00
10/09/2012,02:05,1326.50,1326.50,1326.25,1326.50,99,147,246.00
10/09/2012,02:06,1326.25,1326.75,1326.25,1326.25,124,40,164.00
10/09/2012,02:07,1326.25,1326.25,1326.00,1326.25,207,79,286.00
10/09/2012,02:08,1326.00,1326.25,1326.00,1326.00,34,32,66.00
10/09/2012,02:09,1326.25,1326.50,1326.00,1326.50,125,107,232.00
10/09/2012,02:10,1326.50,1326.50,1326.25,1326.50,51,22,73.00
10/09/2012,02:11,1326.50,1326.50,1326.25,1326.50,233,6,239.00
10/09/2012,02:12,1326.50,1326.75,1326.50,1326.75,103,95,198.00
10/09/2012,02:13,1326.50,1326.75,1326.25,1326.25,13,201,214.00
10/09/2012,02:14,1326.50,1326.50,1326.00,1326.25,39,132,171.00
10/09/2012,02:15,1326.00,1326.50,1326.00,1326.25,231,311,542.00
10/09/2012,02:16,1326.25,1326.50,1325.75,1325.75,54,375,429.00
10/09/2012,02:17,1326.00,1326.00,1325.25,1325.75,303,734,1037.00
10/09/2012,02:18,1325.50,1325.75,1325.25,1325.75,151,63,214.00
10/09/2012,02:19,1325.75,1325.75,1325.50,1325.75,84,121,205.00
10/09/2012,02:20,1325.50,1325.50,1325.00,1325.00,11,669,680.00
10/09/2012,02:21,1325.00,1325.00,1324.00,1324.00,26,2148,2174.00
10/09/2012,02:22,1324.00,1324.25,1323.75,1324.00,140,671,811.00
10/09/2012,02:23,1324.25,1324.25,1324.00,1324.00,21,64,85.00
10/09/2012,02:24,1324.00,1324.50,1324.00,1324.50,360,307,667.00
10/09/2012,02:25,1324.50,1324.50,1324.00,1324.00,43,219,262.00
10/09/2012,02:26,1324.00,1324.00,1323.00,1323.00,267,2182,2449.00
10/09/2012,02:27,1323.25,1323.50,1322.75,1323.25,400,523,923.00
10/09/2012,02:28,1323.25,1323.50,1322.75,1323.25,1094,403,1497.00
10/09/2012,02:29,1323.50,1323.75,1323.25,1323.25,630,735,1365.00
10/09/2012,02:30,1323.25,1323.50,1323.00,1323.25,197,760,957.00
10/09/2012,02:31,1323.00,1323.25,1322.25,1322.50,192,2314,2506.00
10/09/2012,02:32,1322.50,1322.75,1322.25,1322.75,824,490,1314.00
10/09/2012,02:33,1322.50,1322.50,1321.50,1321.50,211,2361,2572.00
10/09/2012,02:34,1321.75,1322.25,1321.50,1322.25,1024,955,1979.00
10/09/2012,02:35,1322.25,1322.50,1322.00,1322.50,1013,158,1171.00
10/09/2012,02:36,1322.50,1322.50,1322.00,1322.00,338,230,568.00
10/09/2012,02:37,1322.00,1322.25,1321.75,1321.75,279,1512,1791.00
10/09/2012,02:38,1321.75,1322.50,1321.50,1322.50,1290,193,1483.00
10/09/2012,02:39,1322.25,1322.75,1322.25,1322.50,367,590,957.00
10/09/2012,02:40,1322.50,1322.75,1322.50,1322.50,71,310,381.00
10/09/2012,02:41,1322.75,1322.75,1322.25,1322.50,650,275,925.00
10/09/2012,02:42,1322.50,1322.75,1322.25,1322.25,11,363,374.00
10/09/2012,02:43,1322.25,1322.50,1321.75,1322.00,155,491,646.00
10/09/2012,02:44,1322.00,1322.25,1321.75,1322.00,670,169,839.00
10/09/2012,02:45,1322.00,1322.00,1321.75,1321.75,307,450,757.00
10/09/2012,02:46,1321.75,1322.00,1320.50,1320.50,494,2016,2510.00
10/09/2012,02:47,1320.50,1321.00,1320.50,1320.50,375,1222,1597.00
10/09/2012,02:48,1320.50,1320.50,1319.75,1320.00,1400,3253,4653.00
10/09/2012,02:49,1320.00,1320.25,1319.75,1319.75,31,1858,1889.00
10/09/2012,02:50,1320.00,1320.00,1319.75,1320.00,187,328,515.00
10/09/2012,02:51,1320.00,1320.25,1319.75,1320.00,1653,590,2243.00
10/09/2012,02:52,1320.25,1320.50,1320.00,1320.25,158,462,620.00
10/09/2012,02:53,1320.25,1321.00,1320.25,1320.75,379,828,1207.00
10/09/2012,02:54,1320.75,1321.25,1320.75,1321.25,1458,131,1589.00
10/09/2012,02:55,1321.25,1321.25,1320.75,1321.00,207,355,562.00
10/09/2012,02:56,1321.00,1321.00,1320.75,1321.00,22,91,113.00
10/09/2012,02:57,1321.00,1321.00,1320.75,1321.00,505,125,630.00
10/09/2012,02:58,1321.00,1321.00,1320.75,1321.00,177,45,222.00
10/09/2012,02:59,1320.75,1321.25,1320.75,1321.25,285,259,544.00
10/09/2012,03:00,1321.00,1321.50,1321.00,1321.50,404,129,533.00
10/09/2012,03:01,1321.50,1321.50,1321.00,1321.25,564,264,828.00
10/09/2012,03:02,1321.25,1321.50,1321.25,1321.25,62,39,101.00
10/09/2012,03:03,1321.50,1321.75,1321.25,1321.50,536,262,798.00
10/09/2012,03:04,1321.50,1321.75,1321.50,1321.75,203,41,244.00
10/09/2012,03:05,1321.75,1322.50,1321.75,1322.25,1539,375,1914.00
10/09/2012,03:06,1322.25,1322.50,1322.25,1322.25,423,301,724.00
10/09/2012,03:07,1322.25,1322.25,1322.00,1322.00,34,40,74.00
10/09/2012,03:08,1322.00,1322.25,1322.00,1322.25,68,84,152.00
10/09/2012,03:09,1322.25,1322.25,1321.75,1321.75,148,307,455.00
10/09/2012,03:10,1321.75,1322.00,1321.50,1321.75,258,858,1116.00
10/09/2012,03:11,1321.75,1321.75,1321.50,1321.50,112,126,238.00
10/09/2012,03:12,1321.50,1321.75,1321.25,1321.75,88,435,523.00
10/09/2012,03:13,1321.50,1321.75,1321.50,1321.75,11,126,137.00
10/09/2012,03:14,1321.75,1322.00,1321.50,1321.75,164,41,205.00
10/09/2012,03:15,1322.00,1322.25,1321.75,1322.25,469,282,751.00
10/09/2012,03:16,1322.25,1322.50,1322.00,1322.50,527,571,1098.00
10/09/2012,03:17,1322.50,1322.75,1322.25,1322.50,240,458,698.00
10/09/2012,03:18,1322.50,1322.75,1322.25,1322.50,393,677,1070.00
10/09/2012,03:19,1322.50,1322.75,1322.50,1322.75,299,6,305.00
10/09/2012,03:20,1322.75,1322.75,1322.25,1322.25,212,280,492.00
10/09/2012,03:21,1322.25,1322.50,1322.25,1322.25,10,264,274.00
10/09/2012,03:22,1322.25,1322.50,1322.00,1322.50,492,108,600.00
10/09/2012,03:23,1322.50,1322.75,1322.25,1322.75,379,6,385.00
10/09/2012,03:24,1322.50,1322.75,1322.25,1322.50,21,659,680.00
10/09/2012,03:25,1322.50,1322.75,1322.25,1322.75,281,143,424.00
10/09/2012,03:26,1322.50,1322.75,1322.50,1322.50,33,234,267.00
10/09/2012,03:27,1322.75,1322.75,1322.50,1322.50,44,44,88.00
10/09/2012,03:28,1322.75,1322.75,1322.25,1322.25,11,161,172.00
10/09/2012,03:29,1322.25,1322.75,1322.25,1322.75,133,15,148.00
10/09/2012,03:30,1322.75,1322.75,1322.50,1322.75,30,21,51.00
10/09/2012,03:31,1322.75,1322.75,1322.00,1322.00,14,706,720.00
10/09/2012,03:32,1322.00,1322.00,1321.75,1321.75,16,441,457.00
10/09/2012,03:33,1321.75,1322.00,1321.50,1321.50,692,788,1480.00
10/09/2012,03:34,1321.75,1321.75,1321.50,1321.50,89,72,161.00
10/09/2012,03:35,1321.50,1321.75,1321.50,1321.75,32,148,180.00
10/09/2012,03:36,1321.50,1321.75,1321.50,1321.75,33,110,143.00
10/09/2012,03:37,1321.75,1321.75,1321.25,1321.50,183,356,539.00
10/09/2012,03:38,1321.75,1322.00,1321.50,1322.00,149,206,355.00
10/09/2012,03:39,1322.00,1322.00,1321.75,1322.00,194,8,202.00
10/09/2012,03:40,1322.25,1322.50,1322.00,1322.00,242,286,528.00
10/09/2012,03:41,1322.00,1322.25,1322.00,1322.25,149,198,347.00
10/09/2012,03:42,1322.50,1322.50,1322.25,1322.25,26,224,250.00
10/09/2012,03:43,1322.25,1322.50,1322.00,1322.00,11,312,323.00
10/09/2012,03:44,1322.00,1322.25,1321.75,1321.75,17,206,223.00
10/09/2012,03:45,1321.75,1322.00,1321.75,1321.75,34,382,416.00
10/09/2012,03:46,1322.00,1322.25,1321.75,1322.25,141,6,147.00
10/09/2012,03:47,1322.25,1322.25,1322.00,1322.25,171,12,183.00
10/09/2012,03:48,1322.25,1322.50,1322.25,1322.25,107,318,425.00
10/09/2012,03:49,1322.50,1322.75,1322.25,1322.75,220,1,221.00
10/09/2012,03:50,1322.75,1322.75,1322.25,1322.50,113,215,328.00
10/09/2012,03:51,1322.75,1323.25,1322.50,1323.00,801,150,951.00
10/09/2012,03:52,1323.25,1323.25,1322.75,1322.75,13,192,205.00
10/09/2012,03:53,1323.00,1323.00,1322.50,1322.75,58,286,344.00
10/09/2012,03:54,1322.75,1323.00,1322.75,1323.00,118,5,123.00
10/09/2012,03:55,1322.75,1322.75,1322.50,1322.75,9,250,259.00
10/09/2012,03:56,1322.50,1322.75,1322.50,1322.75,53,12,65.00
10/09/2012,03:57,1322.50,1322.75,1322.25,1322.75,85,221,306.00
10/09/2012,03:58,1322.50,1322.50,1322.25,1322.50,15,399,414.00
10/09/2012,03:59,1322.50,1322.50,1322.25,1322.50,252,127,379.00
10/09/2012,04:00,1322.50,1322.75,1322.25,1322.25,20,464,484.00
10/09/2012,04:01,1322.25,1322.50,1322.00,1322.50,126,171,297.00
10/09/2012,04:02,1322.50,1322.50,1322.25,1322.50,89,193,282.00
10/09/2012,04:03,1322.25,1322.25,1322.00,1322.25,17,346,363.00
10/09/2012,04:04,1322.25,1322.50,1322.25,1322.50,136,243,379.00
10/09/2012,04:05,1322.50,1322.75,1322.50,1322.75,79,0,79.00
10/09/2012,04:06,1322.50,1322.75,1322.25,1322.50,140,280,420.00
10/09/2012,04:07,1322.75,1322.75,1322.50,1322.75,24,3,27.00
10/09/2012,04:08,1322.50,1322.75,1322.50,1322.75,213,99,312.00
10/09/2012,04:09,1322.75,1322.75,1322.50,1322.50,185,325,510.00
10/09/2012,04:10,1322.50,1322.50,1322.25,1322.50,138,61,199.00
10/09/2012,04:11,1322.50,1322.50,1322.50,1322.50,25,0,25.00
10/09/2012,04:12,1322.50,1322.75,1322.50,1322.75,240,141,381.00
10/09/2012,04:13,1322.75,1322.75,1322.50,1322.75,112,244,356.00
10/09/2012,04:14,1322.75,1322.75,1322.75,1322.75,12,0,12.00
10/09/2012,04:15,1322.75,1322.75,1322.50,1322.75,30,2,32.00
10/09/2012,04:16,1322.50,1322.75,1322.25,1322.50,170,434,604.00
10/09/2012,04:17,1322.50,1322.50,1322.25,1322.25,7,355,362.00
10/09/2012,04:18,1322.25,1322.25,1322.00,1322.00,11,24,35.00
10/09/2012,04:19,1322.00,1322.25,1321.75,1322.25,142,225,367.00
10/09/2012,04:20,1322.00,1322.00,1321.25,1321.50,7,786,793.00
10/09/2012,04:21,1321.25,1321.50,1321.00,1321.25,483,455,938.00
10/09/2012,04:22,1321.25,1321.25,1320.75,1321.00,198,563,761.00
10/09/2012,04:23,1321.00,1321.25,1321.00,1321.25,348,126,474.00
10/09/2012,04:24,1321.50,1321.50,1321.00,1321.25,72,210,282.00
10/09/2012,04:25,1321.25,1321.25,1321.00,1321.25,127,42,169.00
10/09/2012,04:26,1321.25,1321.50,1321.00,1321.00,254,99,353.00
10/09/2012,04:27,1321.00,1321.00,1320.50,1321.00,347,596,943.00
10/09/2012,04:28,1321.00,1321.00,1320.75,1321.00,18,31,49.00
10/09/2012,04:29,1320.75,1321.25,1320.75,1321.25,237,146,383.00
10/09/2012,04:30,1321.25,1321.25,1321.00,1321.00,13,204,217.00
10/09/2012,04:31,1321.00,1321.25,1320.75,1320.75,27,160,187.00
10/09/2012,04:32,1321.00,1321.25,1320.75,1321.00,222,7,229.00
10/09/2012,04:33,1321.25,1321.25,1321.00,1321.25,14,211,225.00
10/09/2012,04:34,1321.00,1321.75,1321.00,1321.75,703,4,707.00
10/09/2012,04:35,1321.75,1322.00,1321.75,1322.00,718,186,904.00
10/09/2012,04:36,1322.00,1322.25,1322.00,1322.00,386,26,412.00
10/09/2012,04:37,1322.25,1322.25,1321.50,1321.50,104,395,499.00
10/09/2012,04:38,1321.50,1321.75,1321.50,1321.50,7,347,354.00
10/09/2012,04:39,1321.50,1321.75,1321.50,1321.75,11,241,252.00
10/09/2012,04:40,1321.75,1322.00,1321.50,1321.75,64,106,170.00
10/09/2012,04:41,1321.75,1322.00,1321.75,1322.00,232,2,234.00
10/09/2012,04:42,1322.00,1322.50,1322.00,1322.25,979,70,1049.00
10/09/2012,04:43,1322.50,1322.50,1322.25,1322.25,395,115,510.00
10/09/2012,04:44,1322.50,1322.50,1322.25,1322.50,258,125,383.00
10/09/2012,04:45,1322.75,1322.75,1322.50,1322.50,20,153,173.00
10/09/2012,04:46,1322.50,1324.00,1322.50,1323.75,2016,538,2554.00
10/09/2012,04:47,1323.50,1323.75,1323.00,1323.25,345,507,852.00
10/09/2012,04:48,1323.25,1323.50,1323.25,1323.25,259,68,327.00
10/09/2012,04:49,1323.25,1323.25,1323.00,1323.25,13,169,182.00
10/09/2012,04:50,1323.00,1323.50,1323.00,1323.25,87,390,477.00
10/09/2012,04:51,1323.50,1323.50,1323.25,1323.25,9,159,168.00
10/09/2012,04:52,1323.25,1323.50,1323.25,1323.50,33,15,48.00
10/09/2012,04:53,1323.25,1323.50,1323.25,1323.25,6,122,128.00
10/09/2012,04:54,1323.50,1323.50,1323.25,1323.25,41,25,66.00
10/09/2012,04:55,1323.50,1323.50,1323.25,1323.25,54,6,60.00
10/09/2012,04:56,1323.50,1323.50,1323.25,1323.50,76,7,83.00
10/09/2012,04:57,1323.50,1323.50,1323.25,1323.50,131,11,142.00
10/09/2012,04:58,1323.50,1323.50,1323.25,1323.25,33,20,53.00
10/09/2012,04:59,1323.25,1323.50,1322.75,1323.00,318,526,844.00
10/09/2012,05:00,1323.00,1323.25,1322.75,1323.00,152,96,248.00
10/09/2012,05:01,1323.00,1323.25,1322.75,1322.75,16,225,241.00
10/09/2012,05:02,1323.00,1323.75,1323.00,1323.50,622,157,779.00
10/09/2012,05:03,1323.50,1323.50,1323.25,1323.25,22,406,428.00
10/09/2012,05:04,1323.25,1323.50,1323.00,1323.00,5,171,176.00
10/09/2012,05:05,1323.25,1323.75,1323.00,1323.50,783,289,1072.00
10/09/2012,05:06,1323.75,1324.00,1323.75,1323.75,289,60,349.00
10/09/2012,05:07,1323.75,1323.75,1323.25,1323.25,61,356,417.00
10/09/2012,05:08,1323.50,1323.50,1323.25,1323.25,307,327,634.00
10/09/2012,05:09,1323.00,1323.25,1323.00,1323.00,85,6,91.00
10/09/2012,05:10,1323.25,1323.50,1323.25,1323.25,81,137,218.00
10/09/2012,05:11,1323.25,1323.25,1322.75,1323.25,77,226,303.00
10/09/2012,05:12,1323.00,1323.25,1323.00,1323.25,12,171,183.00
10/09/2012,05:13,1323.00,1323.25,1323.00,1323.25,16,6,22.00
10/09/2012,05:14,1323.25,1323.25,1323.00,1323.25,31,1,32.00
10/09/2012,05:15,1323.25,1323.25,1323.00,1323.25,17,4,21.00
10/09/2012,05:16,1323.00,1323.50,1323.00,1323.50,90,5,95.00
10/09/2012,05:17,1323.50,1323.50,1323.25,1323.50,14,5,19.00
10/09/2012,05:18,1323.25,1323.75,1323.25,1323.50,151,147,298.00
10/09/2012,05:19,1323.50,1323.50,1323.00,1323.00,5,308,313.00
10/09/2012,05:20,1323.00,1323.25,1323.00,1323.00,17,14,31.00
10/09/2012,05:21,1323.00,1323.50,1323.00,1323.25,361,44,405.00
10/09/2012,05:22,1323.25,1323.50,1323.25,1323.25,13,382,395.00
10/09/2012,05:23,1323.50,1323.50,1323.25,1323.25,8,30,38.00
10/09/2012,05:24,1323.25,1323.50,1323.25,1323.50,65,371,436.00
10/09/2012,05:25,1323.25,1323.50,1323.25,1323.25,7,35,42.00
10/09/2012,05:26,1323.50,1323.50,1323.25,1323.25,10,54,64.00
10/09/2012,05:27,1323.25,1323.50,1323.25,1323.25,16,110,126.00
10/09/2012,05:28,1323.25,1323.50,1323.25,1323.25,14,62,76.00
10/09/2012,05:29,1323.50,1323.50,1323.25,1323.25,29,17,46.00
10/09/2012,05:30,1323.50,1323.50,1323.25,1323.50,16,1,17.00
10/09/2012,05:31,1323.50,1323.50,1323.25,1323.25,20,56,76.00
10/09/2012,05:32,1323.25,1323.50,1323.25,1323.50,17,16,33.00
10/09/2012,05:33,1323.25,1323.50,1323.00,1323.00,10,223,233.00
10/09/2012,05:34,1323.00,1323.25,1323.00,1323.00,12,17,29.00
10/09/2012,05:35,1323.00,1323.25,1322.75,1323.00,15,553,568.00
10/09/2012,05:36,1323.00,1323.00,1322.75,1323.00,14,130,144.00
10/09/2012,05:37,1323.00,1323.00,1322.75,1323.00,248,178,426.00
10/09/2012,05:38,1323.00,1323.25,1323.00,1323.00,60,60,120.00
10/09/2012,05:39,1323.00,1323.00,1322.75,1322.75,0,24,24.00
10/09/2012,05:40,1323.00,1323.00,1322.75,1322.75,6,261,267.00
10/09/2012,05:41,1322.75,1323.00,1322.75,1323.00,174,12,186.00
10/09/2012,05:42,1322.75,1323.00,1322.50,1322.75,226,394,620.00
10/09/2012,05:43,1322.75,1323.00,1322.75,1322.75,105,67,172.00
10/09/2012,05:44,1322.75,1323.00,1322.75,1323.00,193,222,415.00
10/09/2012,05:45,1323.00,1323.00,1322.75,1323.00,39,4,43.00
10/09/2012,05:46,1322.75,1323.00,1322.75,1323.00,8,127,135.00
10/09/2012,05:47,1322.75,1323.00,1322.75,1322.75,9,8,17.00
10/09/2012,05:48,1323.00,1323.00,1322.75,1322.75,18,33,51.00
10/09/2012,05:49,1323.00,1323.00,1322.75,1322.75,3,261,264.00
10/09/2012,05:50,1322.75,1323.00,1322.50,1322.75,65,120,185.00
10/09/2012,05:51,1323.00,1323.00,1322.75,1322.75,17,13,30.00
10/09/2012,05:52,1322.75,1323.25,1322.75,1323.25,164,19,183.00
10/09/2012,05:53,1323.25,1323.25,1323.00,1323.25,15,4,19.00
10/09/2012,05:54,1323.25,1323.25,1323.25,1323.25,53,0,53.00
10/09/2012,05:55,1323.25,1323.25,1322.75,1323.00,18,369,387.00
10/09/2012,05:56,1322.75,1323.00,1322.75,1323.00,6,173,179.00
10/09/2012,05:57,1323.00,1323.00,1322.75,1323.00,94,1,95.00
10/09/2012,05:58,1323.00,1323.25,1323.00,1323.25,80,0,80.00
10/09/2012,05:59,1323.25,1323.25,1323.00,1323.00,19,212,231.00
10/09/2012,06:00,1323.00,1323.25,1322.75,1323.00,264,114,378.00
10/09/2012,06:01,1323.25,1323.50,1323.25,1323.50,286,2,288.00
10/09/2012,06:02,1323.50,1323.50,1323.25,1323.50,342,11,353.00
10/09/2012,06:03,1323.50,1323.50,1323.50,1323.50,421,0,421.00
10/09/2012,06:04,1323.50,1323.50,1323.25,1323.50,37,1,38.00
10/09/2012,06:05,1323.25,1323.50,1323.25,1323.50,330,10,340.00
10/09/2012,06:06,1323.50,1323.75,1323.50,1323.75,615,74,689.00
10/09/2012,06:07,1323.75,1324.00,1323.75,1323.75,424,127,551.00
10/09/2012,06:08,1324.00,1324.00,1323.75,1324.00,156,33,189.00
10/09/2012,06:09,1324.00,1324.00,1323.50,1323.75,197,751,948.00
10/09/2012,06:10,1323.75,1324.00,1323.75,1324.00,168,0,168.00
10/09/2012,06:11,1324.00,1324.00,1324.00,1324.00,26,0,26.00
10/09/2012,06:12,1323.75,1324.00,1323.75,1324.00,273,5,278.00
10/09/2012,06:13,1324.00,1324.25,1323.75,1324.00,265,131,396.00
10/09/2012,06:14,1324.25,1324.50,1324.00,1324.00,429,223,652.00
10/09/2012,06:15,1324.25,1324.25,1324.00,1324.00,212,10,222.00
10/09/2012,06:16,1324.00,1324.25,1323.75,1324.00,47,313,360.00
10/09/2012,06:17,1323.75,1324.25,1323.75,1324.25,298,182,480.00
10/09/2012,06:18,1324.25,1324.50,1324.00,1324.50,778,537,1315.00
10/09/2012,06:19,1324.50,1324.50,1324.00,1324.25,136,150,286.00
10/09/2012,06:20,1324.50,1324.50,1324.25,1324.25,82,330,412.00
10/09/2012,06:21,1324.25,1324.25,1324.00,1324.25,43,9,52.00
10/09/2012,06:22,1324.25,1324.50,1324.00,1324.25,231,111,342.00
10/09/2012,06:23,1324.00,1324.25,1324.00,1324.00,14,177,191.00
10/09/2012,06:24,1324.00,1324.25,1324.00,1324.00,9,111,120.00
10/09/2012,06:25,1324.00,1324.25,1324.00,1324.00,24,16,40.00
10/09/2012,06:26,1324.00,1324.25,1324.00,1324.00,16,14,30.00
10/09/2012,06:27,1324.00,1324.50,1324.00,1324.50,722,12,734.00
10/09/2012,06:28,1324.75,1325.00,1324.50,1325.00,513,70,583.00
10/09/2012,06:29,1325.00,1325.00,1324.75,1325.00,181,204,385.00
10/09/2012,06:30,1325.00,1325.00,1324.50,1324.75,26,157,183.00
10/09/2012,06:31,1324.50,1324.75,1324.50,1324.75,85,53,138.00
10/09/2012,06:32,1324.75,1324.75,1324.50,1324.50,36,128,164.00
10/09/2012,06:33,1324.50,1324.75,1324.25,1324.25,171,562,733.00
10/09/2012,06:34,1324.25,1324.75,1324.25,1324.75,102,4,106.00
10/09/2012,06:35,1324.75,1325.00,1324.50,1324.75,339,106,445.00
10/09/2012,06:36,1324.75,1325.25,1324.75,1325.25,451,159,610.00
10/09/2012,06:37,1325.00,1325.50,1325.00,1325.00,560,211,771.00
10/09/2012,06:38,1325.25,1325.25,1324.75,1325.00,70,189,259.00
10/09/2012,06:39,1325.00,1325.25,1324.75,1325.00,523,105,628.00
10/09/2012,06:40,1324.75,1325.00,1324.75,1325.00,14,65,79.00
10/09/2012,06:41,1325.00,1325.00,1324.75,1324.75,36,219,255.00
10/09/2012,06:42,1325.00,1325.00,1324.75,1325.00,24,9,33.00
10/09/2012,06:43,1324.75,1325.00,1324.75,1324.75,58,361,419.00
10/09/2012,06:44,1325.00,1325.00,1324.50,1324.75,110,58,168.00
10/09/2012,06:45,1325.00,1325.00,1324.75,1325.00,13,20,33.00
10/09/2012,06:46,1325.00,1325.00,1324.75,1324.75,22,6,28.00
10/09/2012,06:47,1324.75,1325.00,1324.75,1324.75,13,80,93.00
10/09/2012,06:48,1324.75,1325.00,1324.50,1324.75,15,340,355.00
10/09/2012,06:49,1324.50,1324.75,1324.50,1324.75,12,356,368.00
10/09/2012,06:50,1324.50,1325.00,1324.50,1324.75,541,411,952.00
10/09/2012,06:51,1324.50,1325.00,1324.50,1325.00,617,3,620.00
10/09/2012,06:52,1325.25,1325.25,1325.00,1325.00,57,4,61.00
10/09/2012,06:53,1325.25,1325.25,1324.75,1324.75,13,188,201.00
10/09/2012,06:54,1325.00,1325.25,1324.75,1325.00,610,2,612.00
10/09/2012,06:55,1325.00,1325.25,1324.75,1325.00,32,810,842.00
10/09/2012,06:56,1325.00,1325.00,1324.75,1325.00,21,1,22.00
10/09/2012,06:57,1325.00,1325.00,1324.75,1325.00,27,9,36.00
10/09/2012,06:58,1325.00,1325.25,1324.75,1325.00,1019,21,1040.00
10/09/2012,06:59,1325.25,1325.25,1324.75,1324.75,9,338,347.00
10/09/2012,07:00,1324.75,1325.25,1324.75,1324.75,223,201,424.00
10/09/2012,07:01,1325.00,1325.25,1324.75,1324.75,425,287,712.00
10/09/2012,07:02,1324.75,1325.25,1324.75,1325.25,118,3,121.00
10/09/2012,07:03,1325.25,1325.25,1325.00,1325.00,18,722,740.00
10/09/2012,07:04,1325.25,1325.25,1324.75,1324.75,14,302,316.00
10/09/2012,07:05,1324.75,1325.00,1324.75,1324.75,20,29,49.00
10/09/2012,07:06,1324.75,1325.00,1324.50,1325.00,532,424,956.00
10/09/2012,07:07,1325.00,1325.00,1324.75,1324.75,18,107,125.00
10/09/2012,07:08,1324.75,1325.00,1324.50,1324.50,12,257,269.00
10/09/2012,07:09,1324.50,1325.00,1324.50,1324.75,347,239,586.00
10/09/2012,07:10,1325.00,1325.00,1324.50,1324.50,17,284,301.00
10/09/2012,07:11,1324.50,1324.75,1324.50,1324.75,56,58,114.00
10/09/2012,07:12,1324.75,1324.75,1324.50,1324.50,48,13,61.00
10/09/2012,07:13,1324.50,1324.75,1324.25,1324.75,173,203,376.00
10/09/2012,07:14,1324.75,1325.00,1324.50,1324.75,424,5,429.00
10/09/2012,07:15,1325.00,1325.00,1324.50,1324.75,472,313,785.00
10/09/2012,07:16,1324.75,1325.00,1324.75,1324.75,365,39,404.00
10/09/2012,07:17,1324.75,1325.25,1324.75,1325.25,160,40,200.00
10/09/2012,07:18,1325.25,1325.50,1325.00,1325.25,340,359,699.00
10/09/2012,07:19,1325.25,1325.75,1325.25,1325.75,767,259,1026.00
10/09/2012,07:20,1325.50,1325.75,1325.50,1325.75,1716,12,1728.00
10/09/2012,07:21,1325.75,1326.50,1325.75,1326.25,1138,124,1262.00
10/09/2012,07:22,1326.25,1326.50,1326.00,1326.00,69,683,752.00
10/09/2012,07:23,1326.00,1326.25,1325.75,1325.75,54,473,527.00
10/09/2012,07:24,1326.00,1326.25,1325.75,1326.00,435,33,468.00
10/09/2012,07:25,1326.00,1326.50,1325.75,1326.25,1107,635,1742.00
10/09/2012,07:26,1326.25,1326.50,1326.25,1326.50,422,286,708.00
10/09/2012,07:27,1326.25,1326.50,1326.25,1326.25,44,92,136.00
10/09/2012,07:28,1326.50,1326.75,1326.25,1326.50,385,39,424.00
10/09/2012,07:29,1326.50,1326.75,1326.25,1326.50,793,420,1213.00
10/09/2012,07:30,1326.50,1326.50,1326.25,1326.50,321,3,324.00
10/09/2012,07:31,1326.50,1327.00,1326.25,1327.00,1368,322,1690.00
10/09/2012,07:32,1326.75,1327.25,1326.75,1327.00,1095,513,1608.00
10/09/2012,07:33,1326.75,1327.25,1326.75,1327.00,732,273,1005.00
10/09/2012,07:34,1327.00,1327.25,1326.75,1327.00,521,61,582.00
10/09/2012,07:35,1327.25,1327.25,1326.75,1327.00,417,658,1075.00
10/09/2012,07:36,1327.00,1327.50,1327.00,1327.25,2009,1065,3074.00
10/09/2012,07:37,1327.00,1327.75,1327.00,1327.75,851,90,941.00
10/09/2012,07:38,1327.50,1327.75,1327.25,1327.50,656,635,1291.00
10/09/2012,07:39,1327.50,1327.75,1327.50,1327.50,573,365,938.00
10/09/2012,07:40,1327.50,1327.75,1327.50,1327.75,168,17,185.00
10/09/2012,07:41,1327.50,1327.75,1327.25,1327.25,237,484,721.00
10/09/2012,07:42,1327.25,1327.50,1327.00,1327.00,47,1144,1191.00
10/09/2012,07:43,1327.00,1327.50,1327.00,1327.25,320,449,769.00
10/09/2012,07:44,1327.00,1327.50,1327.00,1327.50,1016,333,1349.00
10/09/2012,07:45,1327.25,1327.50,1327.25,1327.50,162,1780,1942.00
10/09/2012,07:46,1327.25,1327.75,1327.25,1327.50,1076,194,1270.00
10/09/2012,07:47,1327.75,1327.75,1327.50,1327.50,311,705,1016.00
10/09/2012,07:48,1327.50,1328.00,1327.50,1327.50,408,1463,1871.00
10/09/2012,07:49,1327.50,1327.75,1327.25,1327.25,26,884,910.00
10/09/2012,07:50,1327.25,1327.50,1327.00,1327.00,409,536,945.00
10/09/2012,07:51,1327.25,1327.50,1327.00,1327.00,341,752,1093.00
10/09/2012,07:52,1327.00,1327.25,1327.00,1327.00,17,35,52.00
10/09/2012,07:53,1327.25,1327.25,1326.75,1326.75,402,525,927.00
10/09/2012,07:54,1326.75,1327.00,1326.75,1326.75,49,274,323.00
10/09/2012,07:55,1326.75,1327.00,1326.75,1326.75,29,40,69.00
10/09/2012,07:56,1326.75,1327.00,1326.75,1327.00,629,23,652.00
10/09/2012,07:57,1327.00,1327.00,1326.75,1326.75,161,4,165.00
10/09/2012,07:58,1326.75,1327.00,1326.50,1326.75,544,425,969.00
10/09/2012,07:59,1327.00,1327.00,1326.25,1326.50,235,1237,1472.00
10/09/2012,08:00,1326.25,1326.50,1326.00,1326.25,976,1849,2825.00
10/09/2012,08:01,1326.00,1326.50,1326.00,1326.25,1434,450,1884.00
10/09/2012,08:02,1326.25,1326.50,1326.25,1326.25,288,147,435.00
10/09/2012,08:03,1326.25,1326.50,1326.00,1326.00,18,339,357.00
10/09/2012,08:04,1326.00,1326.25,1325.75,1326.00,415,518,933.00
10/09/2012,08:05,1326.00,1326.00,1325.50,1325.75,534,1486,2020.00
10/09/2012,08:06,1325.75,1325.75,1325.50,1325.50,42,419,461.00
10/09/2012,08:07,1325.75,1326.00,1325.50,1325.75,302,423,725.00
10/09/2012,08:08,1326.00,1326.00,1325.50,1325.75,262,240,502.00
10/09/2012,08:09,1325.75,1326.00,1325.50,1325.50,22,594,616.00
10/09/2012,08:10,1325.75,1325.75,1325.50,1325.50,86,350,436.00
10/09/2012,08:11,1325.50,1325.75,1325.50,1325.50,18,70,88.00
10/09/2012,08:12,1325.50,1325.75,1325.50,1325.50,24,119,143.00
10/09/2012,08:13,1325.50,1325.75,1325.25,1325.25,43,282,325.00
10/09/2012,08:14,1325.25,1325.75,1325.25,1325.50,541,45,586.00
10/09/2012,08:15,1325.50,1325.75,1325.25,1325.75,131,679,810.00
10/09/2012,08:16,1325.75,1325.75,1325.50,1325.50,25,44,69.00
10/09/2012,08:17,1325.50,1325.75,1325.50,1325.50,19,632,651.00
10/09/2012,08:18,1325.75,1325.75,1325.25,1325.25,20,979,999.00
10/09/2012,08:19,1325.25,1325.75,1325.00,1325.75,1411,1234,2645.00
10/09/2012,08:20,1325.75,1325.75,1325.25,1325.75,237,238,475.00
10/09/2012,08:21,1325.75,1325.75,1325.00,1325.25,43,666,709.00
10/09/2012,08:22,1325.00,1325.25,1324.25,1324.75,2629,5197,7826.00
10/09/2012,08:23,1324.75,1325.00,1324.25,1324.50,849,1383,2232.00
10/09/2012,08:24,1324.50,1324.75,1324.00,1324.25,1260,3031,4291.00
10/09/2012,08:25,1324.25,1324.50,1324.00,1324.25,904,1308,2212.00
10/09/2012,08:26,1324.25,1324.50,1324.00,1324.50,352,232,584.00
10/09/2012,08:27,1324.50,1324.50,1324.25,1324.25,69,383,452.00
10/09/2012,08:28,1324.50,1324.50,1323.75,1324.00,639,791,1430.00
10/09/2012,08:29,1324.25,1324.25,1323.50,1324.25,1749,1408,3157.00
10/09/2012,08:30,1324.25,1324.25,1323.75,1324.00,197,624,821.00
10/09/2012,08:31,1324.00,1324.00,1322.25,1322.75,5381,10359,15740.00
10/09/2012,08:32,1322.50,1323.25,1322.00,1322.25,3734,4789,8523.00
10/09/2012,08:33,1322.00,1323.00,1322.00,1323.00,3976,3609,7585.00
10/09/2012,08:34,1322.75,1323.00,1322.25,1323.00,2730,2121,4851.00
10/09/2012,08:35,1322.75,1323.00,1322.00,1322.25,1913,3880,5793.00
10/09/2012,08:36,1322.25,1323.50,1322.00,1323.25,4546,4475,9021.00
10/09/2012,08:37,1323.25,1323.50,1322.75,1323.25,1031,4908,5939.00
10/09/2012,08:38,1323.25,1323.25,1322.75,1323.00,1940,3200,5140.00
10/09/2012,08:39,1323.25,1323.50,1322.75,1323.25,2309,1761,4070.00
10/09/2012,08:40,1323.25,1323.50,1323.00,1323.25,1577,1498,3075.00
10/09/2012,08:41,1323.25,1323.75,1323.00,1323.25,2310,1685,3995.00
10/09/2012,08:42,1323.25,1324.00,1323.25,1323.75,3160,1817,4977.00
10/09/2012,08:43,1323.75,1324.25,1323.25,1324.00,4037,2953,6990.00
10/09/2012,08:44,1324.00,1324.75,1323.50,1324.50,4658,3103,7761.00
10/09/2012,08:45,1324.50,1325.25,1324.25,1324.75,6561,4431,10992.00
10/09/2012,08:46,1324.75,1325.00,1324.00,1324.50,5746,3144,8890.00
10/09/2012,08:47,1324.25,1324.50,1323.50,1324.50,2175,2007,4182.00
10/09/2012,08:48,1324.50,1324.50,1323.50,1323.50,1212,1324,2536.00
10/09/2012,08:49,1323.50,1324.00,1322.75,1322.75,1768,4480,6248.00
10/09/2012,08:50,1323.00,1323.00,1321.25,1321.50,6640,13448,20088.00
10/09/2012,08:51,1321.75,1322.50,1321.50,1322.00,5035,2697,7732.00
10/09/2012,08:52,1322.00,1322.50,1322.00,1322.25,1832,1144,2976.00
10/09/2012,08:53,1322.25,1323.00,1322.00,1322.50,2357,1951,4308.00
10/09/2012,08:54,1322.50,1322.75,1321.50,1321.75,2072,3763,5835.00
10/09/2012,08:55,1321.75,1322.00,1321.25,1322.00,2641,924,3565.00
10/09/2012,08:56,1321.75,1322.25,1321.75,1322.00,919,1384,2303.00
10/09/2012,08:57,1322.00,1322.00,1321.50,1321.50,1076,1714,2790.00
10/09/2012,08:58,1321.75,1322.25,1321.50,1322.25,2909,1548,4457.00
10/09/2012,08:59,1322.25,1322.50,1322.00,1322.50,1727,1426,3153.00
10/09/2012,09:00,1322.25,1322.50,1321.50,1321.50,423,2312,2735.00
10/09/2012,09:01,1321.75,1322.75,1321.50,1322.50,2754,1083,3837.00
10/09/2012,09:02,1322.50,1322.75,1322.25,1322.75,871,293,1164.00
10/09/2012,09:03,1322.75,1323.75,1322.25,1323.75,6500,1760,8260.00
10/09/2012,09:04,1323.75,1324.25,1323.50,1323.50,3427,5411,8838.00
10/09/2012,09:05,1323.75,1323.75,1322.75,1323.00,948,2074,3022.00
10/09/2012,09:06,1322.75,1323.50,1322.25,1323.25,2207,1820,4027.00
10/09/2012,09:07,1323.25,1323.25,1322.50,1323.00,2723,2968,5691.00
10/09/2012,09:08,1322.75,1323.00,1322.75,1322.75,279,836,1115.00
10/09/2012,09:09,1322.75,1323.00,1322.25,1322.50,1113,765,1878.00
10/09/2012,09:10,1322.50,1322.75,1321.75,1322.50,3653,2230,5883.00
10/09/2012,09:11,1322.75,1322.75,1322.00,1322.50,2373,1884,4257.00
10/09/2012,09:12,1322.50,1323.25,1322.50,1323.00,2271,1077,3348.00
10/09/2012,09:13,1322.75,1323.25,1322.75,1323.00,973,1914,2887.00
10/09/2012,09:14,1323.00,1323.25,1322.75,1323.00,1868,2111,3979.00
10/09/2012,09:15,1323.25,1323.50,1322.75,1322.75,1657,2641,4298.00
10/09/2012,09:16,1322.75,1324.25,1322.75,1323.75,4018,1189,5207.00
10/09/2012,09:17,1323.75,1324.50,1323.75,1324.00,2215,1171,3386.00
10/09/2012,09:18,1324.25,1324.50,1323.50,1323.75,1432,3255,4687.00
10/09/2012,09:19,1323.75,1323.75,1323.25,1323.50,648,1573,2221.00
10/09/2012,09:20,1323.50,1323.75,1323.00,1323.25,1932,1191,3123.00
10/09/2012,09:21,1323.00,1323.75,1323.00,1323.75,1083,713,1796.00
10/09/2012,09:22,1323.75,1323.75,1323.25,1323.50,1370,1014,2384.00
10/09/2012,09:23,1323.75,1323.75,1323.00,1323.00,1181,760,1941.00
10/09/2012,09:24,1323.25,1323.50,1322.75,1322.75,951,1563,2514.00
10/09/2012,09:25,1322.75,1323.50,1322.75,1323.00,1023,1083,2106.00
10/09/2012,09:26,1323.25,1323.75,1323.25,1323.25,1228,1730,2958.00
10/09/2012,09:27,1323.25,1323.50,1322.75,1322.75,837,977,1814.00
10/09/2012,09:28,1322.75,1323.00,1321.75,1322.50,1866,2981,4847.00
10/09/2012,09:29,1322.50,1323.00,1322.25,1322.75,1562,2325,3887.00
10/09/2012,09:30,1322.75,1322.75,1321.75,1322.00,438,3053,3491.00
10/09/2012,09:31,1322.25,1322.75,1321.75,1322.50,2145,1732,3877.00
10/09/2012,09:32,1322.50,1323.00,1322.25,1322.75,1382,378,1760.00
10/09/2012,09:33,1322.75,1323.00,1322.50,1322.75,420,1512,1932.00
10/09/2012,09:34,1322.75,1323.25,1322.50,1322.75,1814,698,2512.00
10/09/2012,09:35,1322.75,1323.25,1322.50,1322.75,3290,960,4250.00
10/09/2012,09:36,1322.75,1322.75,1322.00,1322.25,1313,1643,2956.00
10/09/2012,09:37,1322.25,1322.75,1321.75,1322.00,2079,2106,4185.00
10/09/2012,09:38,1322.25,1322.25,1321.00,1321.25,3334,5173,8507.00
10/09/2012,09:39,1321.25,1321.50,1320.75,1321.00,1101,1842,2943.00
10/09/2012,09:40,1321.00,1321.25,1320.00,1320.50,2064,6834,8898.00
10/09/2012,09:41,1320.75,1321.25,1320.25,1321.00,3008,3586,6594.00
10/09/2012,09:42,1321.00,1321.00,1320.50,1320.50,300,2769,3069.00
10/09/2012,09:43,1320.25,1320.50,1319.50,1320.00,3386,5557,8943.00
10/09/2012,09:44,1320.00,1320.50,1319.75,1320.00,2199,2126,4325.00
10/09/2012,09:45,1320.00,1320.50,1319.75,1320.25,1804,2732,4536.00
10/09/2012,09:46,1320.25,1320.75,1319.75,1320.25,2438,3737,6175.00
10/09/2012,09:47,1320.50,1320.50,1319.75,1320.00,1005,4661,5666.00
10/09/2012,09:48,1319.75,1320.00,1318.50,1318.75,4433,8858,13291.00
10/09/2012,09:49,1318.75,1319.25,1317.75,1317.75,2296,7411,9707.00
10/09/2012,09:50,1317.75,1318.00,1316.75,1316.75,9106,11718,20824.00
10/09/2012,09:51,1317.00,1317.00,1315.25,1315.50,8430,13614,22044.00
10/09/2012,09:52,1315.50,1316.00,1314.75,1315.75,12536,14513,27049.00
10/09/2012,09:53,1315.75,1316.25,1315.50,1315.75,8323,7391,15714.00
10/09/2012,09:54,1315.50,1316.25,1315.50,1316.00,2793,2613,5406.00
10/09/2012,09:55,1316.00,1316.25,1315.75,1316.00,2903,1370,4273.00
10/09/2012,09:56,1316.00,1316.25,1315.75,1315.75,2134,1259,3393.00
10/09/2012,09:57,1316.00,1316.00,1315.00,1315.75,2682,4609,7291.00
10/09/2012,09:58,1315.50,1315.75,1314.75,1314.75,1480,4045,5525.00
10/09/2012,09:59,1314.75,1315.00,1313.75,1314.75,6294,10907,17201.00
10/09/2012,10:00,1314.75,1315.25,1314.50,1315.00,3044,1505,4549.00
10/09/2012,10:01,1315.25,1315.25,1314.50,1314.75,2240,2541,4781.00
10/09/2012,10:02,1314.50,1314.75,1312.75,1313.00,1670,10032,11702.00
10/09/2012,10:03,1313.00,1314.25,1312.75,1314.00,9092,5753,14845.00
10/09/2012,10:04,1314.00,1314.25,1313.75,1314.00,3305,1221,4526.00
10/09/2012,10:05,1314.00,1314.25,1313.50,1314.25,2193,2291,4484.00
10/09/2012,10:06,1314.00,1314.25,1313.75,1314.25,1530,1592,3122.00
10/09/2012,10:07,1314.25,1315.00,1314.25,1314.75,6162,2808,8970.00
10/09/2012,10:08,1314.75,1315.00,1314.50,1314.75,2292,2142,4434.00
10/09/2012,10:09,1315.00,1315.00,1314.25,1314.50,852,4333,5185.00
10/09/2012,10:10,1314.50,1315.25,1314.50,1315.00,3044,3016,6060.00
10/09/2012,10:11,1315.00,1315.00,1314.25,1314.25,1375,4082,5457.00
10/09/2012,10:12,1314.50,1314.75,1314.00,1314.00,3115,2525,5640.00
10/09/2012,10:13,1314.00,1314.50,1313.75,1314.00,7312,3885,11197.00
10/09/2012,10:14,1314.00,1314.50,1314.00,1314.50,2198,2580,4778.00
10/09/2012,10:15,1314.50,1314.50,1314.00,1314.25,2164,1445,3609.00
10/09/2012,10:16,1314.25,1314.25,1313.00,1313.50,3407,4435,7842.00
10/09/2012,10:17,1313.25,1313.75,1313.25,1313.50,2623,2068,4691.00
10/09/2012,10:18,1313.50,1313.75,1313.25,1313.50,2190,2484,4674.00
10/09/2012,10:19,1313.50,1313.75,1312.00,1312.50,2177,9075,11252.00
10/09/2012,10:20,1312.50,1312.75,1311.75,1312.50,6961,5015,11976.00
10/09/2012,10:21,1312.50,1313.25,1312.50,1313.00,6087,3715,9802.00
10/09/2012,10:22,1313.00,1313.25,1312.25,1312.50,1459,3293,4752.00
10/09/2012,10:23,1312.75,1313.50,1312.25,1313.25,8441,5006,13447.00
10/09/2012,10:24,1313.50,1313.75,1313.25,1313.50,4357,4556,8913.00
10/09/2012,10:25,1313.50,1313.75,1313.00,1313.50,844,1912,2756.00
10/09/2012,10:26,1313.25,1313.50,1313.00,1313.50,3223,3357,6580.00
10/09/2012,10:27,1313.50,1314.00,1313.50,1313.50,4779,3148,7927.00
10/09/2012,10:28,1313.75,1313.75,1313.25,1313.25,455,4983,5438.00
10/09/2012,10:29,1313.25,1313.50,1312.50,1312.50,1080,5191,6271.00
10/09/2012,10:30,1312.50,1313.00,1312.25,1312.25,2691,3628,6319.00
10/09/2012,10:31,1312.50,1312.75,1311.50,1312.25,6168,5377,11545.00
10/09/2012,10:32,1312.50,1312.75,1312.00,1312.50,5725,2659,8384.00
10/09/2012,10:33,1312.75,1313.00,1312.50,1313.00,2344,1548,3892.00
10/09/2012,10:34,1313.00,1313.50,1312.75,1313.00,3249,814,4063.00
10/09/2012,10:35,1313.25,1313.50,1313.00,1313.50,2838,2166,5004.00
10/09/2012,10:36,1313.25,1313.75,1313.25,1313.50,3395,1978,5373.00
10/09/2012,10:37,1313.75,1313.75,1313.25,1313.50,2058,1005,3063.00
10/09/2012,10:38,1313.50,1313.75,1313.25,1313.25,792,1295,2087.00
10/09/2012,10:39,1313.25,1313.75,1313.25,1313.75,1016,710,1726.00
10/09/2012,10:40,1313.50,1313.75,1313.00,1313.00,374,3202,3576.00
10/09/2012,10:41,1313.00,1313.25,1312.75,1313.25,1849,1556,3405.00
10/09/2012,10:42,1313.25,1313.25,1312.75,1313.00,2077,809,2886.00
10/09/2012,10:43,1313.25,1313.25,1312.25,1312.25,449,6710,7159.00
10/09/2012,10:44,1312.25,1312.75,1312.00,1312.75,3519,1962,5481.00
10/09/2012,10:45,1312.75,1313.25,1312.75,1312.75,2633,1497,4130.00
10/09/2012,10:46,1312.75,1312.75,1311.25,1312.00,3594,9110,12704.00
10/09/2012,10:47,1312.00,1312.50,1311.75,1312.00,3561,3139,6700.00
10/09/2012,10:48,1312.25,1312.25,1311.50,1311.75,817,2271,3088.00
10/09/2012,10:49,1311.50,1312.25,1311.00,1312.25,7184,4836,12020.00
10/09/2012,10:50,1312.25,1312.50,1312.00,1312.25,1967,4743,6710.00
10/09/2012,10:51,1312.25,1312.50,1311.75,1312.50,1802,1052,2854.00
10/09/2012,10:52,1312.50,1313.00,1312.25,1312.75,3505,1013,4518.00
10/09/2012,10:53,1312.75,1312.75,1312.25,1312.25,1036,1035,2071.00
10/09/2012,10:54,1312.25,1312.75,1312.25,1312.25,895,519,1414.00
10/09/2012,10:55,1312.50,1313.00,1312.50,1312.75,1921,1155,3076.00
10/09/2012,10:56,1312.50,1312.75,1312.50,1312.50,414,1138,1552.00
10/09/2012,10:57,1312.50,1312.75,1312.25,1312.50,523,1687,2210.00
10/09/2012,10:58,1312.50,1312.75,1312.00,1312.50,2501,4628,7129.00
10/09/2012,10:59,1312.75,1313.00,1312.50,1312.50,1378,1078,2456.00
10/09/2012,11:00,1312.50,1313.00,1312.50,1312.75,1880,1072,2952.00
10/09/2012,11:01,1312.75,1313.75,1312.75,1313.50,4755,4431,9186.00
10/09/2012,11:02,1313.50,1313.50,1313.25,1313.50,1791,1027,2818.00
10/09/2012,11:03,1313.25,1313.50,1313.00,1313.25,1591,1044,2635.00
10/09/2012,11:04,1313.50,1313.50,1313.00,1313.00,91,877,968.00
10/09/2012,11:05,1313.00,1313.50,1313.00,1313.25,817,1208,2025.00
10/09/2012,11:06,1313.25,1313.50,1312.50,1313.00,1806,2983,4789.00
10/09/2012,11:07,1313.00,1313.50,1312.75,1313.25,1653,2779,4432.00
10/09/2012,11:08,1313.00,1313.50,1312.75,1313.50,3243,734,3977.00
10/09/2012,11:09,1313.50,1313.50,1313.25,1313.25,184,1538,1722.00
10/09/2012,11:10,1313.25,1313.50,1313.00,1313.50,1500,642,2142.00
10/09/2012,11:11,1313.50,1313.75,1312.75,1313.50,2266,2377,4643.00
10/09/2012,11:12,1313.50,1314.00,1313.50,1313.75,4224,158,4382.00
10/09/2012,11:13,1314.00,1315.00,1313.75,1315.00,5613,2440,8053.00
10/09/2012,11:14,1315.00,1315.25,1314.25,1314.50,3084,7956,11040.00
10/09/2012,11:15,1314.25,1315.00,1314.25,1314.75,1834,2362,4196.00
10/09/2012,11:16,1314.50,1315.75,1314.50,1315.00,4851,3538,8389.00
10/09/2012,11:17,1314.75,1315.25,1314.75,1314.75,964,3484,4448.00
10/09/2012,11:18,1314.75,1315.00,1314.50,1315.00,1365,997,2362.00
10/09/2012,11:19,1315.00,1315.00,1314.25,1314.25,334,1736,2070.00
10/09/2012,11:20,1314.50,1314.75,1314.25,1314.50,525,2434,2959.00
10/09/2012,11:21,1314.50,1314.75,1314.00,1314.00,668,764,1432.00
10/09/2012,11:22,1314.25,1314.50,1314.00,1314.25,2188,197,2385.00
10/09/2012,11:23,1314.50,1314.50,1313.75,1314.25,1452,1725,3177.00
10/09/2012,11:24,1314.00,1314.25,1313.50,1314.00,1404,1061,2465.00
10/09/2012,11:25,1314.00,1314.25,1313.75,1313.75,767,746,1513.00
10/09/2012,11:26,1314.00,1314.25,1313.75,1313.75,512,306,818.00
10/09/2012,11:27,1313.75,1314.25,1313.75,1314.25,506,90,596.00
10/09/2012,11:28,1314.00,1314.25,1314.00,1314.00,79,208,287.00
10/09/2012,11:29,1314.25,1314.50,1314.00,1314.25,705,509,1214.00
10/09/2012,11:30,1314.25,1314.25,1313.75,1314.00,793,1083,1876.00
10/09/2012,11:31,1313.75,1314.25,1313.75,1313.75,208,488,696.00
10/09/2012,11:32,1313.75,1314.00,1313.50,1313.50,341,1418,1759.00
10/09/2012,11:33,1313.50,1313.75,1313.25,1313.25,993,252,1245.00
10/09/2012,11:34,1313.25,1313.50,1312.50,1312.75,1468,3183,4651.00
10/09/2012,11:35,1312.75,1313.00,1312.75,1312.75,60,787,847.00
10/09/2012,11:36,1312.75,1313.00,1312.50,1312.75,733,549,1282.00
10/09/2012,11:37,1312.50,1313.00,1312.50,1313.00,1240,47,1287.00
10/09/2012,11:38,1313.00,1313.00,1312.50,1312.75,1036,1862,2898.00
10/09/2012,11:39,1312.75,1313.25,1312.50,1313.25,520,74,594.00
10/09/2012,11:40,1313.25,1313.25,1312.75,1313.00,102,1072,1174.00
10/09/2012,11:41,1313.00,1313.00,1312.50,1312.50,32,656,688.00
10/09/2012,11:42,1312.50,1312.75,1312.25,1312.50,579,2147,2726.00
10/09/2012,11:43,1312.50,1313.00,1312.50,1313.00,712,105,817.00
10/09/2012,11:44,1312.75,1313.75,1312.75,1313.25,2354,1668,4022.00
10/09/2012,11:45,1313.25,1313.50,1313.25,1313.25,162,1004,1166.00
10/09/2012,11:46,1313.25,1313.25,1312.50,1312.50,2032,2776,4808.00
10/09/2012,11:47,1312.75,1312.75,1312.00,1312.25,1649,1774,3423.00
10/09/2012,11:48,1312.50,1312.75,1312.25,1312.75,1041,356,1397.00
10/09/2012,11:49,1312.50,1312.75,1312.25,1312.25,225,642,867.00
10/09/2012,11:50,1312.00,1312.75,1312.00,1312.50,1043,288,1331.00
10/09/2012,11:51,1312.50,1312.50,1312.25,1312.50,49,68,117.00
10/09/2012,11:52,1312.25,1312.75,1312.00,1312.00,329,730,1059.00
10/09/2012,11:53,1312.25,1312.25,1311.75,1312.00,756,958,1714.00
10/09/2012,11:54,1312.00,1312.25,1312.00,1312.00,429,616,1045.00
10/09/2012,11:55,1312.25,1312.50,1312.00,1312.50,370,463,833.00
10/09/2012,11:56,1312.25,1312.50,1312.00,1312.25,43,122,165.00
10/09/2012,11:57,1312.25,1312.75,1312.00,1312.00,592,569,1161.00
10/09/2012,11:58,1312.00,1312.25,1312.00,1312.25,665,349,1014.00
10/09/2012,11:59,1312.00,1312.25,1312.00,1312.25,672,130,802.00
10/09/2012,12:00,1312.25,1312.50,1312.00,1312.00,40,494,534.00
10/09/2012,12:01,1312.25,1312.50,1311.75,1312.00,542,1077,1619.00
10/09/2012,12:02,1312.00,1312.50,1312.00,1312.50,506,625,1131.00
10/09/2012,12:03,1312.50,1313.25,1312.25,1313.25,2226,130,2356.00
10/09/2012,12:04,1313.25,1314.00,1312.75,1313.75,4942,1929,6871.00
10/09/2012,12:05,1313.50,1313.75,1312.75,1312.75,989,1818,2807.00
10/09/2012,12:06,1312.75,1313.50,1312.75,1313.25,740,71,811.00
10/09/2012,12:07,1313.25,1313.50,1312.75,1312.75,402,1362,1764.00
10/09/2012,12:08,1313.00,1313.25,1312.50,1313.00,1771,846,2617.00
10/09/2012,12:09,1313.00,1313.00,1312.75,1313.00,593,222,815.00
10/09/2012,12:10,1313.00,1313.25,1313.00,1313.00,965,60,1025.00
10/09/2012,12:11,1313.25,1314.00,1313.00,1314.00,2723,940,3663.00
10/09/2012,12:12,1314.00,1314.00,1313.50,1314.00,697,1207,1904.00
10/09/2012,12:13,1314.00,1314.00,1313.50,1313.50,321,882,1203.00
10/09/2012,12:14,1313.50,1314.00,1313.50,1313.50,958,168,1126.00
10/09/2012,12:15,1313.75,1314.50,1313.50,1314.25,1473,1916,3389.00
10/09/2012,12:16,1314.25,1314.50,1314.00,1314.00,47,863,910.00
10/09/2012,12:17,1314.25,1314.25,1313.25,1313.50,527,4237,4764.00
10/09/2012,12:18,1313.50,1314.00,1313.50,1314.00,1608,9,1617.00
10/09/2012,12:19,1313.75,1314.25,1313.50,1314.25,1574,296,1870.00
10/09/2012,12:20,1314.25,1314.50,1314.00,1314.50,1554,501,2055.00
10/09/2012,12:21,1314.50,1314.50,1313.25,1314.00,1286,2423,3709.00
10/09/2012,12:22,1313.75,1314.00,1313.75,1313.75,138,124,262.00
10/09/2012,12:23,1314.00,1314.25,1313.75,1313.75,453,389,842.00
10/09/2012,12:24,1313.75,1314.25,1313.50,1314.25,526,14,540.00
10/09/2012,12:25,1314.00,1314.25,1314.00,1314.00,23,878,901.00
10/09/2012,12:26,1314.25,1314.75,1314.25,1314.50,1258,662,1920.00
10/09/2012,12:27,1314.50,1314.50,1314.25,1314.50,416,13,429.00
10/09/2012,12:28,1314.50,1314.75,1314.00,1314.25,173,468,641.00
10/09/2012,12:29,1314.25,1314.50,1313.75,1313.75,871,1810,2681.00
10/09/2012,12:30,1313.75,1314.00,1313.50,1313.50,653,876,1529.00
10/09/2012,12:31,1313.50,1314.00,1313.50,1314.00,868,322,1190.00
10/09/2012,12:32,1314.00,1314.25,1314.00,1314.00,752,788,1540.00
10/09/2012,12:33,1314.25,1314.25,1313.75,1313.75,611,410,1021.00
10/09/2012,12:34,1314.00,1314.00,1313.50,1313.75,921,1921,2842.00
10/09/2012,12:35,1313.50,1314.00,1313.50,1313.50,1086,1979,3065.00
10/09/2012,12:36,1313.50,1314.50,1313.50,1314.50,2556,653,3209.00
10/09/2012,12:37,1314.50,1314.75,1314.25,1314.50,595,713,1308.00
10/09/2012,12:38,1314.75,1315.00,1314.50,1314.50,743,699,1442.00
10/09/2012,12:39,1314.75,1314.75,1313.75,1314.25,1098,2313,3411.00
10/09/2012,12:40,1314.25,1314.50,1314.00,1314.25,707,829,1536.00
10/09/2012,12:41,1314.25,1314.50,1314.00,1314.50,667,217,884.00
10/09/2012,12:42,1314.50,1314.50,1314.00,1314.50,378,189,567.00
10/09/2012,12:43,1314.50,1314.75,1314.25,1314.25,416,242,658.00
10/09/2012,12:44,1314.50,1314.75,1314.25,1314.50,212,541,753.00
10/09/2012,12:45,1314.50,1315.00,1314.25,1315.00,1134,48,1182.00
10/09/2012,12:46,1314.75,1315.00,1314.75,1315.00,371,62,433.00
10/09/2012,12:47,1315.00,1315.00,1314.75,1314.75,81,744,825.00
10/09/2012,12:48,1314.75,1315.00,1314.25,1314.25,297,947,1244.00
10/09/2012,12:49,1314.25,1314.75,1314.00,1314.75,755,406,1161.00
10/09/2012,12:50,1314.75,1314.75,1314.50,1314.50,735,349,1084.00
10/09/2012,12:51,1314.50,1314.75,1314.25,1314.50,351,780,1131.00
10/09/2012,12:52,1314.50,1315.25,1314.50,1315.25,1756,116,1872.00
10/09/2012,12:53,1315.25,1315.75,1315.00,1315.50,3064,1646,4710.00
10/09/2012,12:54,1315.75,1315.75,1315.00,1315.00,184,922,1106.00
10/09/2012,12:55,1315.25,1315.25,1314.50,1314.75,86,906,992.00
10/09/2012,12:56,1314.50,1315.25,1314.50,1315.25,1225,868,2093.00
10/09/2012,12:57,1315.25,1315.25,1314.75,1314.75,218,2181,2399.00
10/09/2012,12:58,1314.75,1315.00,1314.50,1314.75,531,452,983.00
10/09/2012,12:59,1315.00,1315.00,1314.25,1314.50,528,482,1010.00
10/09/2012,13:00,1314.75,1314.75,1313.75,1313.75,149,1188,1337.00
10/09/2012,13:01,1313.75,1314.25,1313.50,1313.50,573,1729,2302.00
10/09/2012,13:02,1313.75,1314.25,1313.75,1314.25,907,299,1206.00
10/09/2012,13:03,1314.25,1314.75,1314.25,1314.25,1621,313,1934.00
10/09/2012,13:04,1314.25,1314.50,1314.00,1314.25,28,890,918.00
10/09/2012,13:05,1314.00,1314.25,1313.50,1314.00,1560,960,2520.00
10/09/2012,13:06,1314.25,1314.50,1314.00,1314.00,500,692,1192.00
10/09/2012,13:07,1314.00,1314.00,1313.50,1313.75,254,1427,1681.00
10/09/2012,13:08,1313.75,1314.25,1313.50,1314.25,1496,2045,3541.00
10/09/2012,13:09,1314.25,1314.50,1313.75,1314.00,1711,1074,2785.00
10/09/2012,13:10,1314.00,1314.50,1314.00,1314.50,1224,28,1252.00
10/09/2012,13:11,1314.50,1314.75,1314.00,1314.25,277,1302,1579.00
10/09/2012,13:12,1314.50,1314.50,1314.25,1314.50,42,18,60.00
10/09/2012,13:13,1314.50,1314.75,1314.25,1314.75,883,1008,1891.00
10/09/2012,13:14,1314.75,1314.75,1314.00,1314.25,1196,1403,2599.00
10/09/2012,13:15,1314.00,1314.25,1313.50,1314.00,1038,3280,4318.00
10/09/2012,13:16,1314.00,1314.25,1313.50,1313.50,26,1166,1192.00
10/09/2012,13:17,1313.50,1313.75,1313.00,1313.25,1179,2227,3406.00
10/09/2012,13:18,1313.25,1314.75,1313.25,1314.50,3832,522,4354.00
10/09/2012,13:19,1314.50,1314.75,1314.00,1314.50,1242,1573,2815.00
10/09/2012,13:20,1314.75,1315.25,1314.50,1315.00,2608,418,3026.00
10/09/2012,13:21,1315.00,1315.25,1314.75,1315.25,863,710,1573.00
10/09/2012,13:22,1315.25,1316.00,1315.25,1315.25,2822,3138,5960.00
10/09/2012,13:23,1315.25,1315.50,1314.75,1314.75,349,941,1290.00
10/09/2012,13:24,1315.00,1315.50,1314.75,1315.25,1904,81,1985.00
10/09/2012,13:25,1315.25,1315.50,1315.00,1315.00,916,1247,2163.00
10/09/2012,13:26,1315.00,1315.50,1315.00,1315.25,349,606,955.00
10/09/2012,13:27,1315.50,1315.50,1314.50,1315.25,687,1679,2366.00
10/09/2012,13:28,1315.25,1316.00,1315.25,1315.25,1327,1015,2342.00
10/09/2012,13:29,1315.25,1315.75,1315.25,1315.50,660,374,1034.00
10/09/2012,13:30,1315.50,1315.50,1314.75,1314.75,302,1666,1968.00
10/09/2012,13:31,1315.00,1315.00,1314.50,1314.75,794,788,1582.00
10/09/2012,13:32,1314.50,1315.25,1314.50,1315.00,588,971,1559.00
10/09/2012,13:33,1314.75,1315.25,1314.00,1314.00,1132,2544,3676.00
10/09/2012,13:34,1314.25,1314.50,1313.75,1314.50,964,667,1631.00
10/09/2012,13:35,1314.25,1314.50,1314.00,1314.25,271,419,690.00
10/09/2012,13:36,1314.25,1314.75,1314.25,1314.75,620,56,676.00
10/09/2012,13:37,1314.75,1315.25,1314.50,1315.00,577,258,835.00
10/09/2012,13:38,1315.00,1315.75,1315.00,1315.00,2290,2398,4688.00
10/09/2012,13:39,1315.25,1315.25,1314.50,1314.75,75,826,901.00
10/09/2012,13:40,1314.50,1314.50,1314.00,1314.00,23,715,738.00
10/09/2012,13:41,1314.00,1314.25,1312.50,1313.50,3093,5411,8504.00
10/09/2012,13:42,1313.25,1314.00,1313.25,1314.00,2392,436,2828.00
10/09/2012,13:43,1313.75,1314.00,1313.50,1313.50,92,738,830.00
10/09/2012,13:44,1313.50,1314.25,1313.50,1314.25,833,346,1179.00
10/09/2012,13:45,1314.00,1314.50,1313.75,1313.75,811,866,1677.00
10/09/2012,13:46,1314.00,1314.25,1313.50,1314.00,1510,1051,2561.00
10/09/2012,13:47,1314.00,1314.25,1313.50,1314.00,1226,1619,2845.00
10/09/2012,13:48,1313.75,1315.00,1313.75,1314.50,3875,1081,4956.00
10/09/2012,13:49,1314.50,1314.75,1314.50,1314.75,647,51,698.00
10/09/2012,13:50,1314.75,1315.00,1314.50,1314.75,834,908,1742.00
10/09/2012,13:51,1314.75,1314.75,1314.25,1314.50,796,445,1241.00
10/09/2012,13:52,1314.75,1314.75,1314.00,1314.25,605,1392,1997.00
10/09/2012,13:53,1314.25,1314.50,1314.25,1314.50,811,341,1152.00
10/09/2012,13:54,1314.75,1315.25,1314.50,1315.25,1034,754,1788.00
10/09/2012,13:55,1315.25,1315.25,1314.75,1315.00,967,312,1279.00
10/09/2012,13:56,1315.25,1315.50,1314.25,1314.75,1459,1212,2671.00
10/09/2012,13:57,1314.75,1315.25,1314.75,1315.00,373,51,424.00
10/09/2012,13:58,1315.25,1315.25,1315.00,1315.25,933,106,1039.00
10/09/2012,13:59,1315.00,1315.25,1314.75,1315.25,401,341,742.00
10/09/2012,14:00,1315.25,1315.75,1315.00,1315.50,729,252,981.00
10/09/2012,14:01,1315.50,1316.50,1315.00,1315.00,4191,2688,6879.00
10/09/2012,14:02,1315.25,1315.75,1315.00,1315.75,2201,651,2852.00
10/09/2012,14:03,1315.50,1315.50,1315.00,1315.00,25,1738,1763.00
10/09/2012,14:04,1315.00,1315.25,1314.25,1315.25,664,1977,2641.00
10/09/2012,14:05,1315.00,1315.25,1314.75,1314.75,323,1423,1746.00
10/09/2012,14:06,1314.75,1315.00,1314.50,1314.75,471,645,1116.00
10/09/2012,14:07,1314.75,1314.75,1314.25,1314.50,326,1106,1432.00
10/09/2012,14:08,1314.75,1314.75,1314.50,1314.75,34,483,517.00
10/09/2012,14:09,1314.75,1314.75,1314.25,1314.50,253,817,1070.00
10/09/2012,14:10,1314.50,1315.00,1314.50,1314.75,501,1276,1777.00
10/09/2012,14:11,1314.75,1315.25,1314.00,1314.25,347,1524,1871.00
10/09/2012,14:12,1314.00,1314.50,1314.00,1314.25,238,243,481.00
10/09/2012,14:13,1314.25,1314.75,1314.00,1314.50,653,819,1472.00
10/09/2012,14:14,1314.25,1314.50,1313.25,1313.50,608,3397,4005.00
10/09/2012,14:15,1313.25,1314.00,1313.25,1314.00,1797,2283,4080.00
10/09/2012,14:16,1314.00,1314.50,1314.00,1314.00,1426,554,1980.00
10/09/2012,14:17,1314.00,1314.25,1313.50,1313.50,176,1002,1178.00
10/09/2012,14:18,1313.50,1314.00,1313.00,1313.00,888,1773,2661.00
10/09/2012,14:19,1313.25,1313.75,1313.00,1313.25,1727,1150,2877.00
10/09/2012,14:20,1313.25,1313.50,1313.00,1313.00,114,771,885.00
10/09/2012,14:21,1313.00,1313.50,1313.00,1313.25,406,361,767.00
10/09/2012,14:22,1313.25,1313.25,1311.75,1311.75,945,3391,4336.00
10/09/2012,14:23,1311.75,1312.50,1311.25,1312.50,4500,3531,8031.00
10/09/2012,14:24,1312.25,1312.50,1311.75,1312.25,1558,2117,3675.00
10/09/2012,14:25,1312.00,1312.75,1311.75,1312.00,1873,1721,3594.00
10/09/2012,14:26,1312.00,1312.50,1311.75,1312.00,1671,1094,2765.00
10/09/2012,14:27,1312.25,1312.25,1311.25,1311.50,435,1608,2043.00
10/09/2012,14:28,1311.50,1312.00,1311.50,1312.00,1177,1396,2573.00
10/09/2012,14:29,1312.00,1312.00,1311.50,1311.75,646,1060,1706.00
10/09/2012,14:30,1311.75,1312.00,1311.00,1311.50,1990,4102,6092.00
10/09/2012,14:31,1311.50,1312.00,1311.25,1311.25,1101,2049,3150.00
10/09/2012,14:32,1311.25,1312.00,1311.25,1311.75,2605,1926,4531.00
10/09/2012,14:33,1312.00,1312.00,1311.00,1311.25,942,2526,3468.00
10/09/2012,14:34,1311.25,1311.50,1310.25,1310.25,3629,11140,14769.00
10/09/2012,14:35,1310.50,1311.25,1310.25,1311.25,6377,5451,11828.00
10/09/2012,14:36,1311.25,1311.50,1311.00,1311.50,3659,1545,5204.00
10/09/2012,14:37,1311.50,1311.75,1311.00,1311.75,2896,344,3240.00
10/09/2012,14:38,1311.75,1312.00,1311.50,1311.75,3810,1833,5643.00
10/09/2012,14:39,1311.50,1312.00,1311.25,1312.00,3267,2075,5342.00
10/09/2012,14:40,1312.00,1312.00,1311.00,1311.25,1068,3680,4748.00
10/09/2012,14:41,1311.00,1312.50,1311.00,1312.00,6430,4062,10492.00
10/09/2012,14:42,1312.25,1313.00,1312.00,1312.50,6157,2668,8825.00
10/09/2012,14:43,1312.75,1313.25,1312.50,1312.50,2889,2547,5436.00
10/09/2012,14:44,1312.75,1312.75,1311.75,1312.00,1647,3068,4715.00
10/09/2012,14:45,1312.00,1312.50,1312.00,1312.00,2858,1983,4841.00
10/09/2012,14:46,1312.00,1312.25,1311.25,1312.00,5318,9342,14660.00
10/09/2012,14:47,1311.75,1312.75,1311.75,1312.00,2576,3572,6148.00
10/09/2012,14:48,1312.25,1313.00,1312.00,1312.75,4122,3203,7325.00
10/09/2012,14:49,1312.75,1313.00,1312.25,1312.25,1356,2187,3543.00
10/09/2012,14:50,1312.50,1312.50,1311.75,1312.00,1340,5476,6816.00
10/09/2012,14:51,1311.75,1312.00,1311.50,1311.50,916,3670,4586.00
10/09/2012,14:52,1311.50,1311.75,1311.25,1311.50,1714,2650,4364.00
10/09/2012,14:53,1311.25,1311.75,1311.00,1311.50,3305,3944,7249.00
10/09/2012,14:54,1311.25,1311.50,1311.00,1311.25,2107,2825,4932.00
10/09/2012,14:55,1311.25,1311.50,1310.25,1310.50,5365,9513,14878.00
10/09/2012,14:56,1310.50,1310.75,1310.25,1310.50,3377,3062,6439.00
10/09/2012,14:57,1310.25,1310.75,1310.00,1310.75,3059,3854,6913.00
10/09/2012,14:58,1310.50,1310.75,1310.50,1310.75,2073,816,2889.00
10/09/2012,14:59,1310.50,1311.00,1310.25,1310.50,1844,3853,5697.00
10/09/2012,15:00,1310.25,1311.25,1310.25,1310.75,19100,13819,32919.00
10/09/2012,15:01,1310.75,1311.25,1310.00,1310.00,12650,22693,35343.00
10/09/2012,15:02,1310.25,1310.25,1309.75,1310.00,1462,5603,7065.00
10/09/2012,15:03,1309.75,1310.25,1309.75,1310.00,1403,5002,6405.00
10/09/2012,15:04,1309.75,1310.50,1309.75,1310.50,4211,1809,6020.00
10/09/2012,15:05,1310.25,1311.00,1310.25,1310.50,6141,4657,10798.00
10/09/2012,15:06,1310.75,1311.00,1310.50,1310.75,1826,2059,3885.00
10/09/2012,15:07,1310.50,1310.75,1310.25,1310.50,729,2010,2739.00
10/09/2012,15:08,1310.25,1310.75,1310.00,1310.25,1666,1710,3376.00
10/09/2012,15:09,1310.50,1310.50,1310.00,1310.00,230,1033,1263.00
10/09/2012,15:10,1310.00,1310.50,1310.00,1310.25,1308,369,1677.00
10/09/2012,15:11,1310.50,1311.00,1310.25,1311.00,2967,924,3891.00
10/09/2012,15:12,1310.75,1311.25,1310.25,1311.25,3652,3064,6716.00
10/09/2012,15:13,1311.25,1311.25,1310.75,1311.00,428,1254,1682.00
10/09/2012,15:14,1310.75,1311.50,1310.75,1311.50,4942,1560,6502.00
10/09/2012,15:15,1311.25,1311.50,1309.50,1310.50,4688,10402,15090.00
10/09/2012,15:31,1311.25,1311.50,1311.00,1311.50,1262,463,1725.00
10/09/2012,15:32,1311.50,1311.50,1311.25,1311.50,121,48,169.00
10/09/2012,15:33,1311.25,1311.75,1311.25,1311.25,260,448,708.00
10/09/2012,15:34,1311.25,1311.50,1311.25,1311.50,285,40,325.00
10/09/2012,15:35,1311.50,1311.75,1311.25,1311.75,120,7,127.00
10/09/2012,15:36,1311.75,1312.00,1311.50,1311.75,289,6,295.00
10/09/2012,15:37,1312.00,1312.00,1311.75,1311.75,156,104,260.00
10/09/2012,15:38,1311.75,1312.00,1311.75,1311.75,8,25,33.00
10/09/2012,15:39,1312.00,1312.00,1311.25,1311.50,29,511,540.00
10/09/2012,15:40,1311.50,1311.75,1311.50,1311.75,268,1,269.00
10/09/2012,15:41,1311.75,1311.75,1311.25,1311.25,2,662,664.00
10/09/2012,15:42,1311.25,1311.25,1311.00,1311.25,17,3,20.00
10/09/2012,15:43,1311.25,1311.25,1310.75,1310.75,6,151,157.00
10/09/2012,15:44,1311.00,1311.00,1311.00,1311.00,167,0,167.00
10/09/2012,15:45,1311.00,1311.00,1310.75,1311.00,30,1,31.00
10/09/2012,15:46,1310.75,1311.00,1310.75,1311.00,3,5,8.00
10/09/2012,15:47,1311.00,1311.00,1311.00,1311.00,13,0,13.00
10/09/2012,15:48,1311.00,1311.00,1311.00,1311.00,143,0,143.00
10/09/2012,15:49,1311.00,1311.00,1311.00,1311.00,66,0,66.00
10/09/2012,15:50,1311.00,1311.25,1311.00,1311.00,68,6,74.00
10/09/2012,15:51,1311.25,1311.50,1311.25,1311.50,358,51,409.00
10/09/2012,15:52,1311.25,1311.50,1311.25,1311.25,3,80,83.00
10/09/2012,15:53,1311.25,1311.50,1311.25,1311.25,167,8,175.00
10/09/2012,15:54,1311.50,1311.50,1311.00,1311.25,102,426,528.00
10/09/2012,15:55,1311.25,1311.25,1311.00,1311.25,97,7,104.00
10/09/2012,15:56,1311.25,1311.25,1311.00,1311.25,74,8,82.00
10/09/2012,15:57,1311.25,1311.25,1311.25,1311.25,7,0,7.00
10/09/2012,15:58,1311.50,1311.50,1311.50,1311.50,157,0,157.00
10/09/2012,15:59,1311.50,1311.50,1311.50,1311.50,35,0,35.00
10/09/2012,16:00,1311.50,1311.75,1311.25,1311.50,256,62,318.00
10/09/2012,17:01,1311.00,1311.50,1310.75,1311.50,451,205,656.00
10/09/2012,17:02,1311.25,1311.50,1311.00,1311.25,41,88,129.00
10/09/2012,17:03,1311.25,1311.25,1311.00,1311.25,17,1,18.00
10/09/2012,17:04,1311.25,1311.50,1311.00,1311.25,45,19,64.00
10/09/2012,17:05,1311.25,1311.50,1311.25,1311.50,6,24,30.00
10/09/2012,17:06,1311.50,1311.50,1311.00,1311.00,58,108,166.00
10/09/2012,17:07,1311.25,1311.25,1311.25,1311.25,8,0,8.00
10/09/2012,17:08,1311.25,1311.50,1311.00,1311.25,14,26,40.00
10/09/2012,17:09,1311.25,1311.25,1311.25,1311.25,10,0,10.00
10/09/2012,17:10,1311.25,1311.25,1310.75,1310.75,6,98,104.00
10/09/2012,17:11,1310.75,1311.00,1310.75,1311.00,7,6,13.00
10/09/2012,17:12,1311.00,1311.00,1310.75,1310.75,17,2,19.00
10/09/2012,17:13,1310.75,1311.00,1310.50,1310.75,37,159,196.00
10/09/2012,17:14,1310.75,1310.75,1310.25,1310.50,35,383,418.00
10/09/2012,17:15,1310.50,1310.50,1310.25,1310.25,5,5,10.00
10/09/2012,17:16,1310.25,1310.50,1310.25,1310.50,3,31,34.00
10/09/2012,17:17,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/09/2012,17:18,1310.50,1310.50,1310.25,1310.25,17,1,18.00
10/09/2012,17:19,1310.50,1310.50,1310.50,1310.50,4,0,4.00
10/09/2012,17:20,1310.25,1310.50,1310.25,1310.50,1,2,3.00
10/09/2012,17:21,1310.50,1310.50,1310.25,1310.50,4,1,5.00
10/09/2012,17:22,1310.50,1310.50,1310.25,1310.50,3,83,86.00
10/09/2012,17:23,1310.50,1310.50,1310.00,1310.00,2,51,53.00
10/09/2012,17:24,1310.25,1310.25,1310.00,1310.00,10,1,11.00
10/09/2012,17:25,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/09/2012,17:26,1310.00,1310.25,1310.00,1310.25,2,1,3.00
10/09/2012,17:27,1310.25,1310.25,1310.25,1310.25,65,0,65.00
10/09/2012,17:28,1310.25,1310.50,1310.25,1310.50,93,0,93.00
10/09/2012,17:29,1310.50,1310.50,1310.50,1310.50,5,0,5.00
10/09/2012,17:30,1310.25,1310.50,1310.25,1310.50,3,5,8.00
10/09/2012,17:31,1310.50,1310.50,1310.25,1310.25,16,108,124.00
10/09/2012,17:32,1310.00,1310.00,1309.75,1310.00,21,162,183.00
10/09/2012,17:33,1310.00,1310.00,1309.75,1310.00,18,2,20.00
10/09/2012,17:34,1309.75,1309.75,1309.75,1309.75,0,17,17.00
10/09/2012,17:35,1309.75,1310.00,1309.75,1309.75,6,71,77.00
10/09/2012,17:36,1309.75,1310.00,1309.50,1309.50,7,140,147.00
10/09/2012,17:37,1309.50,1309.75,1309.50,1309.50,20,10,30.00
10/09/2012,17:38,1309.75,1309.75,1309.75,1309.75,61,0,61.00
10/09/2012,17:39,1309.75,1309.75,1309.50,1309.75,120,32,152.00
10/09/2012,17:40,1309.75,1309.75,1309.75,1309.75,17,0,17.00
10/09/2012,17:41,1309.75,1309.75,1309.75,1309.75,7,0,7.00
10/09/2012,17:42,1309.75,1310.00,1309.75,1309.75,8,4,12.00
10/09/2012,17:43,1309.75,1310.00,1309.50,1309.50,1,77,78.00
10/09/2012,17:44,1309.50,1309.75,1309.50,1309.50,3,17,20.00
10/09/2012,17:45,1309.75,1309.75,1309.50,1309.50,4,1,5.00
10/09/2012,17:46,1309.75,1309.75,1308.75,1309.00,47,841,888.00
10/09/2012,17:47,1308.75,1309.25,1308.75,1309.00,105,20,125.00
10/09/2012,17:48,1309.00,1309.25,1308.75,1308.75,9,53,62.00
10/09/2012,17:49,1309.00,1309.00,1309.00,1309.00,10,0,10.00
10/09/2012,17:50,1309.00,1309.00,1308.75,1308.75,69,7,76.00
10/09/2012,17:51,1308.75,1309.25,1308.75,1309.25,30,1,31.00
10/09/2012,17:52,1309.25,1309.25,1309.00,1309.25,126,6,132.00
10/09/2012,17:53,1309.25,1309.25,1309.00,1309.25,23,1,24.00
10/09/2012,17:54,1309.25,1309.25,1309.25,1309.25,25,0,25.00
10/09/2012,17:55,1309.25,1309.25,1309.00,1309.00,118,69,187.00
10/09/2012,17:56,1309.00,1309.25,1308.75,1309.25,43,6,49.00
10/09/2012,17:57,1309.25,1309.25,1309.00,1309.00,6,84,90.00
10/09/2012,17:58,1309.25,1309.25,1309.00,1309.25,14,1,15.00
10/09/2012,17:59,1309.25,1309.25,1309.00,1309.25,13,1,14.00
10/09/2012,18:00,1309.25,1309.25,1308.75,1308.75,2,216,218.00
10/09/2012,18:01,1309.00,1309.00,1308.75,1309.00,8,4,12.00
10/09/2012,18:02,1308.75,1309.00,1308.75,1309.00,2,4,6.00
10/09/2012,18:03,1309.00,1309.00,1308.50,1308.50,24,271,295.00
10/09/2012,18:04,1308.50,1309.00,1308.50,1309.00,73,13,86.00
10/09/2012,18:05,1309.00,1309.25,1309.00,1309.25,70,0,70.00
10/09/2012,18:06,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/09/2012,18:07,1309.25,1309.25,1309.00,1309.25,2,6,8.00
10/09/2012,18:08,1309.25,1309.25,1309.00,1309.25,79,1,80.00
10/09/2012,18:09,1309.25,1309.50,1309.25,1309.50,28,25,53.00
10/09/2012,18:10,1309.25,1309.25,1309.25,1309.25,0,46,46.00
10/09/2012,18:11,1309.50,1309.50,1309.25,1309.25,9,3,12.00
10/09/2012,18:12,1309.25,1309.50,1309.25,1309.50,2,15,17.00
10/09/2012,18:13,1309.50,1309.50,1309.25,1309.25,6,62,68.00
10/09/2012,18:14,1309.50,1309.50,1309.25,1309.25,6,2,8.00
10/09/2012,18:15,1309.25,1309.50,1309.25,1309.25,10,66,76.00
10/09/2012,18:16,1309.25,1309.25,1309.25,1309.25,0,82,82.00
10/09/2012,18:17,1309.25,1309.25,1309.00,1309.00,0,10,10.00
10/09/2012,18:18,1309.00,1309.00,1309.00,1309.00,0,7,7.00
10/09/2012,18:19,1309.25,1309.25,1309.00,1309.00,52,14,66.00
10/09/2012,18:20,1309.00,1309.25,1309.00,1309.00,3,2,5.00
10/09/2012,18:21,1309.25,1309.25,1309.00,1309.00,1,89,90.00
10/09/2012,18:22,1309.00,1309.00,1309.00,1309.00,0,34,34.00
10/09/2012,18:23,1309.25,1309.25,1309.00,1309.00,20,14,34.00
10/09/2012,18:24,1309.25,1309.25,1309.00,1309.00,25,14,39.00
10/09/2012,18:25,1309.00,1309.25,1309.00,1309.25,114,28,142.00
10/09/2012,18:26,1309.25,1309.25,1309.25,1309.25,4,0,4.00
10/09/2012,18:27,1309.25,1309.50,1309.00,1309.50,28,8,36.00
10/09/2012,18:28,1309.50,1309.50,1309.25,1309.25,84,28,112.00
10/09/2012,18:29,1309.50,1309.50,1309.25,1309.25,5,6,11.00
10/09/2012,18:30,1309.50,1309.50,1309.25,1309.50,2,6,8.00
10/09/2012,18:31,1309.50,1309.50,1309.25,1309.25,13,8,21.00
10/09/2012,18:32,1309.25,1309.25,1309.25,1309.25,0,17,17.00
10/09/2012,18:33,1309.50,1309.50,1309.25,1309.25,4,8,12.00
10/09/2012,18:34,1309.50,1309.50,1309.25,1309.50,5,20,25.00
10/09/2012,18:35,1309.50,1309.50,1309.25,1309.25,10,6,16.00
10/09/2012,18:36,1309.25,1309.50,1309.25,1309.25,10,80,90.00
10/09/2012,18:37,1309.00,1309.00,1309.00,1309.00,0,102,102.00
10/09/2012,18:38,1308.75,1309.00,1308.75,1308.75,7,53,60.00
10/09/2012,18:39,1309.00,1309.25,1309.00,1309.00,43,34,77.00
10/09/2012,18:40,1308.75,1309.00,1308.75,1308.75,3,70,73.00
10/09/2012,18:41,1308.75,1308.75,1308.50,1308.75,51,104,155.00
10/09/2012,18:42,1308.75,1308.75,1308.50,1308.75,7,201,208.00
10/09/2012,18:43,1308.50,1308.75,1308.50,1308.75,3,51,54.00
10/09/2012,18:44,1308.50,1308.75,1308.50,1308.75,7,31,38.00
10/09/2012,18:45,1308.75,1308.75,1308.50,1308.50,1,21,22.00
10/09/2012,18:46,1308.50,1308.75,1308.50,1308.50,4,114,118.00
10/09/2012,18:47,1308.50,1308.50,1307.25,1308.00,265,936,1201.00
10/09/2012,18:48,1307.75,1307.75,1307.50,1307.75,156,72,228.00
10/09/2012,18:49,1307.75,1308.00,1307.50,1307.50,28,138,166.00
10/09/2012,18:50,1307.50,1307.75,1307.00,1307.00,31,412,443.00
10/09/2012,18:51,1307.00,1307.25,1307.00,1307.25,15,58,73.00
10/09/2012,18:52,1307.25,1307.50,1307.25,1307.25,220,1,221.00
10/09/2012,18:53,1307.50,1307.50,1306.50,1306.50,39,640,679.00
10/09/2012,18:54,1306.75,1307.00,1306.50,1306.75,156,99,255.00
10/09/2012,18:55,1306.75,1306.75,1305.50,1305.75,165,1280,1445.00
10/09/2012,18:56,1305.75,1306.25,1305.75,1306.00,142,22,164.00
10/09/2012,18:57,1306.00,1306.75,1306.00,1306.50,348,170,518.00
10/09/2012,18:58,1306.50,1306.75,1306.50,1306.50,26,55,81.00
10/09/2012,18:59,1306.75,1307.00,1306.50,1306.50,96,82,178.00
10/09/2012,19:00,1306.75,1306.75,1306.50,1306.75,41,1,42.00
10/09/2012,19:01,1306.75,1307.25,1306.75,1307.00,379,95,474.00
10/09/2012,19:02,1307.00,1307.25,1307.00,1307.00,336,11,347.00
10/09/2012,19:03,1307.25,1307.25,1307.00,1307.25,119,92,211.00
10/09/2012,19:04,1307.25,1307.50,1307.00,1307.50,156,125,281.00
10/09/2012,19:05,1307.50,1307.75,1307.50,1307.75,383,25,408.00
10/09/2012,19:06,1307.75,1308.00,1307.50,1308.00,111,42,153.00
10/09/2012,19:07,1308.00,1308.00,1307.75,1308.00,176,15,191.00
10/09/2012,19:08,1308.00,1308.25,1308.00,1308.25,107,13,120.00
10/09/2012,19:09,1308.25,1308.25,1308.00,1308.25,21,40,61.00
10/09/2012,19:10,1308.25,1308.25,1307.75,1307.75,12,106,118.00
10/09/2012,19:11,1308.00,1308.00,1307.50,1307.75,95,135,230.00
10/09/2012,19:12,1307.75,1308.25,1307.75,1308.25,84,35,119.00
10/09/2012,19:13,1308.25,1308.25,1308.00,1308.25,31,37,68.00
10/09/2012,19:14,1308.25,1308.25,1308.00,1308.00,9,73,82.00
10/09/2012,19:15,1308.00,1308.25,1307.75,1308.00,25,163,188.00
10/09/2012,19:16,1308.00,1308.00,1307.75,1307.75,5,69,74.00
10/09/2012,19:17,1307.75,1307.75,1307.25,1307.50,11,130,141.00
10/09/2012,19:18,1307.50,1307.50,1307.25,1307.50,7,3,10.00
10/09/2012,19:19,1307.50,1307.50,1307.25,1307.25,8,238,246.00
10/09/2012,19:20,1307.25,1307.75,1307.00,1307.50,56,71,127.00
10/09/2012,19:21,1307.50,1307.75,1307.25,1307.50,40,127,167.00
10/09/2012,19:22,1307.75,1307.75,1307.50,1307.75,13,36,49.00
10/09/2012,19:23,1307.75,1308.00,1307.50,1307.75,150,73,223.00
10/09/2012,19:24,1308.00,1308.00,1307.75,1308.00,185,27,212.00
10/09/2012,19:25,1308.00,1308.00,1307.75,1307.75,16,84,100.00
10/09/2012,19:26,1307.75,1308.00,1307.75,1308.00,19,61,80.00
10/09/2012,19:27,1308.00,1308.25,1308.00,1308.00,63,17,80.00
10/09/2012,19:28,1308.25,1308.25,1307.75,1308.00,14,54,68.00
10/09/2012,19:29,1308.00,1308.25,1307.75,1308.00,39,68,107.00
10/09/2012,19:30,1308.00,1308.25,1308.00,1308.25,15,53,68.00
10/09/2012,19:31,1308.25,1308.25,1307.75,1308.00,75,77,152.00
10/09/2012,19:32,1308.00,1308.25,1307.75,1308.00,20,47,67.00
10/09/2012,19:33,1308.00,1308.00,1307.75,1308.00,48,72,120.00
10/09/2012,19:34,1308.00,1308.00,1307.75,1307.75,5,120,125.00
10/09/2012,19:35,1307.75,1307.75,1307.25,1307.25,40,120,160.00
10/09/2012,19:36,1307.25,1307.50,1307.00,1307.00,4,156,160.00
10/09/2012,19:37,1307.25,1307.50,1307.00,1307.25,89,52,141.00
10/09/2012,19:38,1307.50,1307.50,1307.25,1307.25,5,40,45.00
10/09/2012,19:39,1307.00,1307.25,1307.00,1307.00,3,77,80.00
10/09/2012,19:40,1307.00,1307.25,1307.00,1307.00,7,22,29.00
10/09/2012,19:41,1307.00,1307.25,1307.00,1307.25,52,1,53.00
10/09/2012,19:42,1307.50,1307.50,1307.00,1307.25,94,53,147.00
10/09/2012,19:43,1307.25,1307.50,1307.25,1307.25,23,1,24.00
10/09/2012,19:44,1307.25,1307.50,1307.25,1307.25,4,172,176.00
10/09/2012,19:45,1307.25,1307.50,1307.25,1307.25,1,7,8.00
10/09/2012,19:46,1307.25,1307.50,1307.25,1307.25,79,15,94.00
10/09/2012,19:47,1307.50,1307.50,1307.25,1307.50,44,14,58.00
10/09/2012,19:48,1307.50,1307.50,1307.50,1307.50,114,0,114.00
10/09/2012,19:49,1307.75,1307.75,1307.50,1307.50,48,24,72.00
10/09/2012,19:50,1307.75,1307.75,1307.25,1307.50,39,61,100.00
10/09/2012,19:51,1307.25,1307.50,1307.25,1307.25,27,206,233.00
10/09/2012,19:52,1307.50,1307.75,1307.50,1307.75,166,0,166.00
10/09/2012,19:53,1307.75,1308.00,1307.75,1307.75,33,51,84.00
10/09/2012,19:54,1307.75,1307.75,1307.25,1307.50,80,209,289.00
10/09/2012,19:55,1307.75,1307.75,1307.75,1307.75,23,0,23.00
10/09/2012,19:56,1307.75,1307.75,1307.50,1307.75,36,1,37.00
10/09/2012,19:57,1307.75,1307.75,1307.50,1307.50,3,3,6.00
10/09/2012,19:58,1307.50,1307.75,1307.50,1307.75,3,179,182.00
10/09/2012,19:59,1307.75,1307.75,1307.50,1307.75,66,1,67.00
10/09/2012,20:00,1307.75,1307.75,1307.50,1307.50,15,3,18.00
10/09/2012,20:01,1307.50,1307.50,1307.25,1307.25,3,167,170.00
10/09/2012,20:02,1307.25,1307.25,1307.00,1307.25,21,40,61.00
10/09/2012,20:03,1307.25,1307.25,1307.00,1307.00,42,101,143.00
10/09/2012,20:04,1307.00,1307.25,1307.00,1307.00,1,57,58.00
10/09/2012,20:05,1307.00,1307.00,1307.00,1307.00,0,25,25.00
10/09/2012,20:06,1307.00,1307.25,1307.00,1307.00,15,5,20.00
10/09/2012,20:07,1307.00,1307.25,1307.00,1307.00,4,4,8.00
10/09/2012,20:08,1307.25,1307.25,1307.00,1307.25,75,28,103.00
10/09/2012,20:09,1307.25,1307.50,1307.25,1307.25,32,1,33.00
10/09/2012,20:10,1307.25,1307.25,1307.25,1307.25,0,5,5.00
10/09/2012,20:11,1307.25,1307.25,1307.25,1307.25,0,4,4.00
10/09/2012,20:12,1307.25,1307.50,1307.25,1307.25,3,5,8.00
10/09/2012,20:13,1307.25,1307.25,1307.25,1307.25,0,6,6.00
10/09/2012,20:14,1307.25,1307.50,1307.25,1307.50,45,10,55.00
10/09/2012,20:15,1307.50,1307.50,1307.50,1307.50,4,0,4.00
10/09/2012,20:16,1307.50,1307.50,1307.50,1307.50,58,0,58.00
10/09/2012,20:17,1307.75,1307.75,1307.50,1307.75,52,3,55.00
10/09/2012,20:18,1307.75,1307.75,1307.50,1307.50,62,4,66.00
10/09/2012,20:19,1307.50,1307.75,1307.50,1307.50,20,2,22.00
10/09/2012,20:20,1307.50,1307.75,1307.50,1307.50,50,27,77.00
10/09/2012,20:21,1307.50,1308.25,1307.50,1308.25,210,5,215.00
10/09/2012,20:22,1308.25,1308.50,1308.00,1308.25,144,19,163.00
10/09/2012,20:23,1308.25,1308.25,1308.00,1308.25,52,107,159.00
10/09/2012,20:24,1308.00,1308.50,1308.00,1308.25,101,8,109.00
10/09/2012,20:25,1308.25,1308.75,1308.25,1308.50,65,18,83.00
10/09/2012,20:26,1308.50,1308.75,1308.50,1308.50,12,14,26.00
10/09/2012,20:27,1308.50,1308.50,1308.25,1308.25,1,147,148.00
10/09/2012,20:28,1308.25,1308.25,1308.25,1308.25,0,7,7.00
10/09/2012,20:29,1308.50,1308.50,1308.25,1308.25,2,1,3.00
10/09/2012,20:30,1308.50,1308.50,1308.25,1308.25,1,3,4.00
10/09/2012,20:31,1308.25,1308.50,1308.00,1308.25,21,111,132.00
10/09/2012,20:32,1308.25,1308.25,1308.25,1308.25,36,0,36.00
10/09/2012,20:33,1308.50,1308.50,1308.00,1308.25,12,70,82.00
10/09/2012,20:34,1308.00,1308.25,1308.00,1308.00,7,13,20.00
10/09/2012,20:35,1308.00,1308.25,1308.00,1308.25,65,14,79.00
10/09/2012,20:36,1308.25,1308.50,1308.25,1308.50,8,12,20.00
10/09/2012,20:37,1308.25,1308.50,1308.25,1308.25,13,7,20.00
10/09/2012,20:38,1308.25,1308.75,1308.25,1308.50,93,11,104.00
10/09/2012,20:39,1308.75,1308.75,1308.50,1308.75,56,16,72.00
10/09/2012,20:40,1308.75,1308.75,1308.50,1308.75,24,5,29.00
10/09/2012,20:41,1308.75,1309.00,1308.50,1308.50,106,124,230.00
10/09/2012,20:42,1308.50,1308.75,1308.50,1308.75,1,11,12.00
10/09/2012,20:43,1308.75,1308.75,1308.50,1308.50,2,1,3.00
10/09/2012,20:44,1308.50,1308.75,1308.50,1308.75,30,7,37.00
10/09/2012,20:45,1308.50,1308.75,1308.50,1308.75,5,3,8.00
10/09/2012,20:46,1308.50,1308.75,1308.25,1308.25,185,174,359.00
10/09/2012,20:47,1308.25,1308.75,1308.25,1308.75,78,8,86.00
10/09/2012,20:48,1308.50,1308.75,1308.50,1308.50,26,8,34.00
10/09/2012,20:49,1308.50,1308.75,1308.50,1308.50,1,5,6.00
10/09/2012,20:50,1308.75,1308.75,1308.50,1308.50,50,55,105.00
10/09/2012,20:51,1308.50,1308.50,1308.25,1308.25,3,17,20.00
10/09/2012,20:52,1308.25,1308.25,1308.00,1308.25,42,296,338.00
10/09/2012,20:53,1308.00,1308.25,1308.00,1308.25,104,24,128.00
10/09/2012,20:54,1308.50,1308.50,1308.25,1308.25,1,23,24.00
10/09/2012,20:55,1308.50,1308.50,1308.25,1308.50,3,38,41.00
10/09/2012,20:56,1308.25,1308.25,1308.25,1308.25,0,27,27.00
10/09/2012,20:57,1308.25,1308.50,1308.25,1308.50,2,7,9.00
10/09/2012,20:58,1308.25,1308.50,1308.25,1308.50,1,40,41.00
10/09/2012,20:59,1308.25,1308.50,1308.25,1308.50,11,16,27.00
10/09/2012,21:00,1308.25,1308.25,1308.25,1308.25,0,121,121.00
10/09/2012,21:01,1308.25,1308.25,1308.00,1308.00,34,77,111.00
10/09/2012,21:02,1308.00,1308.00,1307.75,1307.75,0,139,139.00
10/09/2012,21:03,1308.00,1308.00,1307.75,1307.75,1,262,263.00
10/09/2012,21:04,1307.75,1307.75,1307.50,1307.50,0,240,240.00
10/09/2012,21:05,1307.50,1307.75,1307.50,1307.75,67,84,151.00
10/09/2012,21:06,1307.75,1307.75,1307.75,1307.75,8,0,8.00
10/09/2012,21:07,1307.75,1307.75,1307.75,1307.75,2,0,2.00
10/09/2012,21:08,1307.75,1308.00,1307.75,1307.75,3,6,9.00
10/09/2012,21:09,1307.75,1308.25,1307.75,1308.25,53,14,67.00
10/09/2012,21:10,1308.25,1308.25,1308.00,1308.25,5,2,7.00
10/09/2012,21:11,1308.00,1308.25,1308.00,1308.00,3,28,31.00
10/09/2012,21:12,1308.00,1308.00,1308.00,1308.00,0,2,2.00
10/09/2012,21:13,1308.00,1308.25,1307.75,1308.00,30,37,67.00
10/09/2012,21:14,1308.25,1308.25,1308.00,1308.00,1,2,3.00
10/09/2012,21:15,1308.00,1308.00,1307.75,1307.75,0,36,36.00
10/09/2012,21:16,1307.75,1308.00,1307.75,1308.00,2,2,4.00
10/09/2012,21:17,1308.00,1308.00,1307.75,1307.75,19,1,20.00
10/09/2012,21:18,1308.00,1308.00,1307.75,1307.75,1,33,34.00
10/09/2012,21:19,1307.75,1307.75,1307.75,1307.75,0,1,1.00
10/09/2012,21:20,1307.75,1308.00,1307.50,1307.50,1,66,67.00
10/09/2012,21:21,1307.75,1307.75,1307.50,1307.75,11,5,16.00
10/09/2012,21:22,1307.50,1307.75,1307.50,1307.75,11,22,33.00
10/09/2012,21:23,1307.50,1307.75,1307.00,1307.00,6,270,276.00
10/09/2012,21:24,1306.75,1307.25,1306.75,1307.00,256,260,516.00
10/09/2012,21:25,1306.75,1307.50,1306.75,1307.50,177,10,187.00
10/09/2012,21:26,1307.25,1307.50,1307.25,1307.25,65,40,105.00
10/09/2012,21:27,1307.50,1307.50,1307.25,1307.25,9,22,31.00
10/09/2012,21:28,1307.25,1307.50,1307.25,1307.25,1,67,68.00
10/09/2012,21:29,1307.25,1307.25,1307.00,1307.25,2,35,37.00
10/09/2012,21:30,1307.25,1307.25,1307.00,1307.00,9,13,22.00
10/09/2012,21:31,1307.00,1307.25,1307.00,1307.00,20,4,24.00
10/09/2012,21:32,1307.00,1307.25,1307.00,1307.25,14,59,73.00
10/09/2012,21:33,1307.25,1307.25,1306.75,1306.75,1,169,170.00
10/09/2012,21:34,1306.75,1307.00,1306.50,1306.50,19,238,257.00
10/09/2012,21:35,1306.50,1307.00,1306.50,1306.75,47,10,57.00
10/09/2012,21:36,1306.75,1307.00,1306.75,1307.00,3,115,118.00
10/09/2012,21:37,1306.75,1307.00,1306.75,1307.00,6,3,9.00
10/09/2012,21:38,1306.75,1306.75,1306.50,1306.75,10,66,76.00
10/09/2012,21:39,1306.50,1306.75,1306.50,1306.75,24,1,25.00
10/09/2012,21:40,1307.00,1307.00,1306.75,1307.00,36,1,37.00
10/09/2012,21:41,1307.25,1307.50,1307.25,1307.25,109,2,111.00
10/09/2012,21:42,1307.50,1307.50,1307.25,1307.25,9,97,106.00
10/09/2012,21:43,1307.25,1307.50,1307.25,1307.50,4,3,7.00
10/09/2012,21:44,1307.50,1307.50,1307.25,1307.25,74,2,76.00
10/09/2012,21:45,1307.50,1307.50,1307.25,1307.25,13,4,17.00
10/09/2012,21:46,1307.25,1307.25,1307.25,1307.25,0,3,3.00
10/09/2012,21:47,1307.25,1307.50,1307.25,1307.50,3,3,6.00
10/09/2012,21:48,1307.50,1307.50,1307.25,1307.50,14,6,20.00
10/09/2012,21:49,1307.25,1307.50,1307.25,1307.25,22,7,29.00
10/09/2012,21:50,1307.50,1307.50,1307.50,1307.50,45,0,45.00
10/09/2012,21:51,1307.75,1307.75,1307.25,1307.50,22,15,37.00
10/09/2012,21:52,1307.25,1307.25,1307.25,1307.25,0,6,6.00
10/09/2012,21:53,1307.50,1307.50,1307.50,1307.50,16,0,16.00
10/09/2012,21:54,1307.50,1307.50,1307.25,1307.50,22,1,23.00
10/09/2012,21:55,1307.50,1307.50,1307.25,1307.25,1,8,9.00
10/09/2012,21:56,1307.25,1307.25,1307.00,1307.00,0,40,40.00
10/09/2012,21:57,1307.00,1307.25,1307.00,1307.25,1,7,8.00
10/09/2012,21:58,1307.00,1307.25,1307.00,1307.00,1,117,118.00
10/09/2012,21:59,1307.00,1307.25,1307.00,1307.25,60,11,71.00
10/09/2012,22:00,1307.00,1307.00,1307.00,1307.00,0,53,53.00
10/09/2012,22:01,1307.00,1307.50,1307.00,1307.25,155,2,157.00
10/09/2012,22:02,1307.50,1307.50,1307.25,1307.25,2,68,70.00
10/09/2012,22:03,1307.50,1307.50,1307.25,1307.25,6,16,22.00
10/09/2012,22:04,1307.25,1307.25,1307.25,1307.25,0,11,11.00
10/09/2012,22:05,1307.50,1308.25,1307.50,1308.00,337,53,390.00
10/09/2012,22:06,1308.00,1308.25,1308.00,1308.25,83,3,86.00
10/09/2012,22:07,1308.25,1308.50,1308.00,1308.25,32,50,82.00
10/09/2012,22:08,1308.00,1308.25,1308.00,1308.25,58,8,66.00
10/09/2012,22:09,1308.00,1308.25,1308.00,1308.25,1,4,5.00
10/09/2012,22:10,1308.00,1308.25,1308.00,1308.00,3,2,5.00
10/09/2012,22:11,1308.00,1308.00,1308.00,1308.00,0,99,99.00
10/09/2012,22:12,1308.00,1308.25,1308.00,1308.25,1,15,16.00
10/09/2012,22:13,1308.00,1308.25,1308.00,1308.00,2,4,6.00
10/09/2012,22:14,1308.00,1308.00,1307.75,1308.00,1,47,48.00
10/09/2012,22:15,1308.00,1308.25,1308.00,1308.00,26,1,27.00
10/09/2012,22:16,1308.00,1308.00,1307.75,1308.00,12,39,51.00
10/09/2012,22:17,1308.00,1308.00,1307.50,1308.00,24,45,69.00
10/09/2012,22:18,1307.75,1307.75,1307.75,1307.75,0,60,60.00
10/09/2012,22:19,1307.75,1307.75,1307.75,1307.75,0,14,14.00
10/09/2012,22:20,1307.75,1307.75,1307.75,1307.75,0,4,4.00
10/09/2012,22:21,1307.75,1308.00,1307.50,1308.00,19,26,45.00
10/09/2012,22:22,1307.75,1307.75,1307.75,1307.75,0,4,4.00
10/09/2012,22:23,1307.75,1307.75,1307.75,1307.75,0,2,2.00
10/09/2012,22:24,1308.00,1308.25,1308.00,1308.00,55,9,64.00
10/09/2012,22:25,1308.00,1308.00,1308.00,1308.00,0,5,5.00
10/09/2012,22:26,1308.00,1308.00,1308.00,1308.00,0,2,2.00
10/09/2012,22:27,1308.00,1308.25,1308.00,1308.25,91,2,93.00
10/09/2012,22:28,1308.50,1308.75,1308.50,1308.75,122,2,124.00
10/09/2012,22:29,1308.75,1308.75,1308.50,1308.50,1,10,11.00
10/09/2012,22:30,1308.50,1308.75,1308.50,1308.50,84,54,138.00
10/09/2012,22:31,1308.75,1308.75,1308.25,1308.50,60,308,368.00
10/09/2012,22:32,1308.50,1309.00,1308.50,1308.75,268,6,274.00
10/09/2012,22:33,1309.00,1309.25,1308.75,1309.25,322,4,326.00
10/09/2012,22:34,1309.00,1309.00,1308.75,1309.00,112,64,176.00
10/09/2012,22:35,1308.75,1309.00,1308.75,1309.00,33,1,34.00
10/09/2012,22:36,1309.00,1309.00,1309.00,1309.00,3,0,3.00
10/09/2012,22:37,1309.00,1309.25,1309.00,1309.25,14,1,15.00
10/09/2012,22:38,1309.00,1309.25,1309.00,1309.00,2,44,46.00
10/09/2012,22:39,1309.00,1309.00,1308.75,1308.75,0,106,106.00
10/09/2012,22:40,1308.75,1309.25,1308.75,1309.00,69,4,73.00
10/09/2012,22:41,1309.00,1309.50,1309.00,1309.25,106,11,117.00
10/09/2012,22:42,1309.25,1309.25,1309.00,1309.25,58,91,149.00
10/09/2012,22:43,1309.00,1309.25,1309.00,1309.25,1,5,6.00
10/09/2012,22:44,1309.00,1309.25,1309.00,1309.25,1,62,63.00
10/09/2012,22:45,1309.00,1309.25,1309.00,1309.00,19,2,21.00
10/09/2012,22:46,1309.00,1309.00,1308.75,1309.00,63,81,144.00
10/09/2012,22:47,1309.00,1309.25,1309.00,1309.00,80,13,93.00
10/09/2012,22:48,1309.00,1309.00,1309.00,1309.00,0,7,7.00
10/09/2012,22:49,1309.00,1309.50,1309.00,1309.25,244,2,246.00
10/09/2012,22:50,1309.50,1309.75,1309.50,1309.75,151,22,173.00
10/09/2012,22:51,1309.50,1309.50,1309.50,1309.50,0,115,115.00
10/09/2012,22:52,1309.50,1309.75,1309.25,1309.50,53,92,145.00
10/09/2012,22:53,1309.50,1309.50,1309.25,1309.50,130,2,132.00
10/09/2012,22:54,1309.50,1309.50,1309.50,1309.50,48,0,48.00
10/09/2012,22:55,1309.75,1309.75,1309.50,1309.75,285,1,286.00
10/09/2012,22:56,1310.00,1310.00,1309.75,1310.00,25,2,27.00
10/09/2012,22:57,1310.00,1310.25,1309.75,1310.25,287,3,290.00
10/09/2012,22:58,1310.00,1310.00,1309.75,1310.00,50,239,289.00
10/09/2012,22:59,1309.75,1310.00,1309.75,1309.75,223,57,280.00
10/09/2012,23:00,1309.75,1310.00,1309.75,1309.75,70,16,86.00
10/09/2012,23:01,1310.00,1310.00,1309.75,1309.75,69,6,75.00
10/09/2012,23:02,1309.75,1309.75,1309.75,1309.75,0,30,30.00
10/09/2012,23:03,1309.75,1309.75,1309.75,1309.75,0,4,4.00
10/09/2012,23:04,1309.75,1309.75,1309.75,1309.75,0,86,86.00
10/09/2012,23:05,1309.75,1310.00,1309.75,1309.75,2,55,57.00
10/09/2012,23:06,1309.75,1309.75,1309.50,1309.75,8,186,194.00
10/09/2012,23:07,1309.50,1309.75,1309.50,1309.75,14,4,18.00
10/09/2012,23:08,1309.50,1309.50,1309.25,1309.25,5,29,34.00
10/09/2012,23:09,1309.25,1309.25,1309.25,1309.25,0,19,19.00
10/09/2012,23:10,1309.25,1309.25,1309.25,1309.25,0,3,3.00
10/09/2012,23:11,1309.25,1309.50,1309.25,1309.50,3,1,4.00
10/09/2012,23:12,1309.25,1309.75,1309.25,1309.75,62,8,70.00
10/09/2012,23:13,1309.50,1309.50,1309.50,1309.50,0,2,2.00
10/09/2012,23:14,1309.50,1309.75,1309.50,1309.75,28,2,30.00
10/09/2012,23:15,1309.75,1309.75,1309.50,1309.50,14,2,16.00
10/09/2012,23:16,1309.75,1309.75,1309.50,1309.50,16,1,17.00
10/09/2012,23:17,1309.75,1309.75,1309.50,1309.50,45,1,46.00
10/09/2012,23:18,1309.50,1309.50,1309.50,1309.50,0,2,2.00
10/09/2012,23:19,1309.50,1309.75,1309.25,1309.25,2,79,81.00
10/09/2012,23:20,1309.25,1309.25,1309.25,1309.25,0,7,7.00
10/09/2012,23:21,1309.25,1309.25,1309.25,1309.25,0,37,37.00
10/09/2012,23:22,1309.25,1309.50,1309.00,1309.00,1,53,54.00
10/09/2012,23:23,1309.00,1309.00,1309.00,1309.00,0,7,7.00
10/09/2012,23:24,1309.00,1309.25,1309.00,1309.00,1,11,12.00
10/09/2012,23:25,1309.00,1309.00,1309.00,1309.00,0,11,11.00
10/09/2012,23:26,1309.00,1309.25,1309.00,1309.25,7,3,10.00
10/09/2012,23:27,1309.25,1310.00,1309.00,1309.50,533,55,588.00
10/09/2012,23:28,1309.75,1309.75,1309.75,1309.75,5,0,5.00
10/09/2012,23:29,1309.75,1309.75,1309.50,1309.50,12,3,15.00
10/09/2012,23:30,1309.50,1309.75,1309.50,1309.75,1,1,2.00
10/09/2012,23:31,1309.50,1309.75,1309.50,1309.75,5,13,18.00
10/09/2012,23:32,1309.75,1309.75,1309.75,1309.75,193,0,193.00
10/09/2012,23:33,1309.75,1309.75,1309.75,1309.75,29,0,29.00
10/09/2012,23:34,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/09/2012,23:35,1309.75,1309.75,1309.50,1309.50,6,6,12.00
10/09/2012,23:36,1309.75,1309.75,1309.50,1309.75,17,51,68.00
10/09/2012,23:37,1309.75,1309.75,1309.50,1309.75,19,1,20.00
10/09/2012,23:38,1309.75,1309.75,1309.50,1309.50,43,46,89.00
10/09/2012,23:39,1309.50,1309.50,1309.25,1309.25,0,3,3.00
10/09/2012,23:40,1309.50,1310.00,1309.50,1310.00,592,36,628.00
10/09/2012,23:41,1310.00,1310.25,1309.75,1310.25,149,10,159.00
10/09/2012,23:42,1310.00,1310.00,1310.00,1310.00,0,8,8.00
10/09/2012,23:43,1310.00,1310.25,1310.00,1310.00,14,4,18.00
10/09/2012,23:44,1310.00,1310.25,1310.00,1310.25,1,29,30.00
10/09/2012,23:45,1310.00,1310.25,1310.00,1310.00,19,8,27.00
10/09/2012,23:46,1310.00,1310.00,1310.00,1310.00,0,109,109.00
10/09/2012,23:47,1310.25,1310.25,1310.00,1310.25,28,1,29.00
10/09/2012,23:48,1310.25,1310.25,1310.00,1310.25,35,7,42.00
10/09/2012,23:49,1310.00,1310.00,1310.00,1310.00,0,15,15.00
10/09/2012,23:50,1310.00,1310.25,1310.00,1310.25,14,1,15.00
10/09/2012,23:51,1310.25,1310.50,1310.25,1310.25,224,2,226.00
10/09/2012,23:52,1310.50,1310.50,1310.25,1310.25,55,7,62.00
10/09/2012,23:53,1310.25,1310.25,1310.25,1310.25,0,11,11.00
10/09/2012,23:54,1310.25,1310.25,1310.25,1310.25,0,3,3.00
10/09/2012,23:55,1310.25,1310.25,1310.00,1310.00,0,143,143.00
10/09/2012,23:56,1310.00,1310.00,1310.00,1310.00,0,9,9.00
10/09/2012,23:57,1310.25,1310.25,1310.00,1310.25,201,1,202.00
10/09/2012,23:58,1310.50,1310.50,1310.25,1310.25,160,45,205.00
10/09/2012,23:59,1310.25,1310.50,1310.25,1310.50,1,89,90.00
10/10/2012,00:00,1310.50,1310.50,1310.25,1310.25,14,5,19.00
10/10/2012,00:01,1310.25,1310.75,1310.25,1310.50,197,18,215.00
10/10/2012,00:02,1310.75,1310.75,1310.50,1310.75,225,3,228.00
10/10/2012,00:03,1310.50,1310.75,1310.50,1310.75,7,4,11.00
10/10/2012,00:04,1310.50,1310.75,1310.50,1310.75,20,1,21.00
10/10/2012,00:05,1310.75,1310.75,1310.50,1310.50,55,5,60.00
10/10/2012,00:06,1310.50,1310.75,1310.50,1310.50,27,3,30.00
10/10/2012,00:07,1310.75,1310.75,1310.50,1310.50,54,3,57.00
10/10/2012,00:08,1310.75,1310.75,1310.25,1310.75,42,81,123.00
10/10/2012,00:09,1310.75,1310.75,1310.25,1310.25,6,6,12.00
10/10/2012,00:10,1310.50,1310.50,1310.25,1310.50,8,14,22.00
10/10/2012,00:11,1310.25,1310.50,1310.25,1310.50,36,2,38.00
10/10/2012,00:12,1310.50,1310.50,1310.50,1310.50,11,0,11.00
10/10/2012,00:13,1310.25,1310.50,1310.25,1310.50,5,1,6.00
10/10/2012,00:14,1310.50,1310.50,1310.25,1310.25,2,3,5.00
10/10/2012,00:15,1310.50,1310.50,1310.50,1310.50,14,0,14.00
10/10/2012,00:16,1310.50,1310.50,1310.25,1310.25,10,1,11.00
10/10/2012,00:17,1310.25,1310.50,1310.25,1310.50,5,1,6.00
10/10/2012,00:18,1310.50,1310.50,1310.50,1310.50,67,0,67.00
10/10/2012,00:19,1310.50,1310.50,1310.50,1310.50,47,0,47.00
10/10/2012,00:20,1310.25,1310.50,1310.25,1310.50,6,1,7.00
10/10/2012,00:21,1310.50,1310.50,1310.25,1310.25,12,3,15.00
10/10/2012,00:22,1310.25,1310.50,1310.25,1310.25,6,8,14.00
10/10/2012,00:23,1310.25,1310.25,1310.00,1310.00,0,420,420.00
10/10/2012,00:24,1310.00,1310.00,1309.75,1309.75,14,52,66.00
10/10/2012,00:25,1309.75,1310.00,1309.75,1310.00,8,2,10.00
10/10/2012,00:26,1310.00,1310.00,1310.00,1310.00,34,0,34.00
10/10/2012,00:27,1309.75,1310.00,1309.75,1309.75,4,147,151.00
10/10/2012,00:28,1310.00,1310.00,1309.75,1309.75,66,83,149.00
10/10/2012,00:29,1309.50,1309.75,1309.50,1309.75,12,6,18.00
10/10/2012,00:30,1309.50,1309.75,1309.50,1309.75,35,25,60.00
10/10/2012,00:31,1309.75,1310.00,1309.50,1310.00,72,16,88.00
10/10/2012,00:32,1310.00,1310.00,1309.50,1309.50,12,70,82.00
10/10/2012,00:33,1309.75,1309.75,1309.25,1309.50,25,118,143.00
10/10/2012,00:34,1309.25,1309.50,1309.25,1309.25,24,117,141.00
10/10/2012,00:35,1309.25,1309.50,1309.25,1309.50,32,219,251.00
10/10/2012,00:36,1309.50,1309.50,1309.25,1309.50,49,5,54.00
10/10/2012,00:37,1309.50,1309.50,1309.25,1309.25,46,30,76.00
10/10/2012,00:38,1309.50,1309.50,1309.25,1309.50,65,1,66.00
10/10/2012,00:39,1309.50,1309.50,1309.25,1309.25,18,29,47.00
10/10/2012,00:40,1309.25,1309.50,1309.25,1309.50,96,24,120.00
10/10/2012,00:41,1309.25,1309.50,1309.25,1309.50,1,58,59.00
10/10/2012,00:42,1309.50,1309.50,1309.25,1309.25,22,175,197.00
10/10/2012,00:43,1309.25,1309.25,1308.75,1308.75,0,203,203.00
10/10/2012,00:44,1308.75,1309.00,1308.75,1308.75,2,67,69.00
10/10/2012,00:45,1308.75,1309.00,1308.75,1309.00,12,2,14.00
10/10/2012,00:46,1309.00,1309.25,1308.75,1308.75,78,58,136.00
10/10/2012,00:47,1308.75,1309.00,1308.75,1309.00,219,1,220.00
10/10/2012,00:48,1309.00,1309.00,1309.00,1309.00,38,0,38.00
10/10/2012,00:49,1309.00,1309.75,1309.00,1309.25,263,143,406.00
10/10/2012,00:50,1309.25,1309.25,1309.25,1309.25,74,0,74.00
10/10/2012,00:51,1309.25,1309.75,1309.25,1309.75,47,4,51.00
10/10/2012,00:52,1309.50,1309.50,1309.50,1309.50,0,78,78.00
10/10/2012,00:53,1309.50,1309.75,1309.50,1309.50,1,32,33.00
10/10/2012,00:54,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/10/2012,00:55,1309.75,1309.75,1309.50,1309.50,9,7,16.00
10/10/2012,00:56,1309.50,1309.75,1309.50,1309.50,9,15,24.00
10/10/2012,00:57,1309.50,1309.50,1309.50,1309.50,0,235,235.00
10/10/2012,00:58,1309.50,1309.50,1309.25,1309.50,29,78,107.00
10/10/2012,00:59,1309.50,1309.75,1309.50,1309.50,144,5,149.00
10/10/2012,01:00,1309.50,1309.50,1308.75,1309.25,152,763,915.00
10/10/2012,01:01,1309.00,1309.75,1309.00,1309.50,131,325,456.00
10/10/2012,01:02,1309.50,1309.50,1309.25,1309.50,154,58,212.00
10/10/2012,01:03,1309.50,1309.50,1309.25,1309.25,46,1,47.00
10/10/2012,01:04,1309.50,1309.50,1309.25,1309.25,12,20,32.00
10/10/2012,01:05,1309.25,1309.50,1309.00,1309.25,13,367,380.00
10/10/2012,01:06,1309.25,1310.00,1309.25,1309.75,387,52,439.00
10/10/2012,01:07,1309.75,1309.75,1309.50,1309.50,1,172,173.00
10/10/2012,01:08,1309.50,1309.75,1309.25,1309.75,14,66,80.00
10/10/2012,01:09,1309.75,1309.75,1309.50,1309.75,225,1,226.00
10/10/2012,01:10,1309.75,1309.75,1309.50,1309.75,59,30,89.00
10/10/2012,01:11,1309.50,1309.75,1309.25,1309.50,22,55,77.00
10/10/2012,01:12,1309.50,1309.50,1309.50,1309.50,5,0,5.00
10/10/2012,01:13,1309.75,1309.75,1309.50,1309.75,21,8,29.00
10/10/2012,01:14,1309.75,1309.75,1309.50,1309.50,5,2,7.00
10/10/2012,01:15,1309.50,1309.50,1309.50,1309.50,0,6,6.00
10/10/2012,01:16,1309.50,1309.75,1309.50,1309.50,117,30,147.00
10/10/2012,01:17,1309.50,1309.75,1309.50,1309.75,1,199,200.00
10/10/2012,01:18,1309.50,1309.50,1309.25,1309.50,9,61,70.00
10/10/2012,01:19,1309.50,1309.50,1309.25,1309.25,33,9,42.00
10/10/2012,01:20,1309.50,1309.50,1309.25,1309.50,16,11,27.00
10/10/2012,01:21,1309.25,1309.50,1309.25,1309.25,61,6,67.00
10/10/2012,01:22,1309.50,1309.75,1309.50,1309.75,125,13,138.00
10/10/2012,01:23,1309.75,1309.75,1309.50,1309.50,1,5,6.00
10/10/2012,01:24,1309.50,1309.75,1309.50,1309.75,61,3,64.00
10/10/2012,01:25,1309.50,1309.75,1309.50,1309.75,60,7,67.00
10/10/2012,01:26,1309.75,1310.00,1309.75,1309.75,9,115,124.00
10/10/2012,01:27,1309.75,1310.00,1309.50,1309.50,4,228,232.00
10/10/2012,01:28,1309.75,1309.75,1309.25,1309.50,190,57,247.00
10/10/2012,01:29,1309.50,1309.50,1309.25,1309.50,154,1,155.00
10/10/2012,01:30,1309.25,1309.50,1309.25,1309.50,126,4,130.00
10/10/2012,01:31,1309.25,1309.50,1309.25,1309.25,5,27,32.00
10/10/2012,01:32,1309.25,1309.25,1309.00,1309.25,37,246,283.00
10/10/2012,01:33,1309.25,1309.25,1309.25,1309.25,27,0,27.00
10/10/2012,01:34,1309.25,1309.25,1309.00,1309.25,102,75,177.00
10/10/2012,01:35,1309.25,1309.25,1309.00,1309.25,23,53,76.00
10/10/2012,01:36,1309.25,1309.25,1309.00,1309.00,228,2,230.00
10/10/2012,01:37,1309.25,1309.25,1309.00,1309.00,39,2,41.00
10/10/2012,01:38,1309.00,1309.25,1309.00,1309.25,37,49,86.00
10/10/2012,01:39,1309.25,1309.50,1309.00,1309.25,209,12,221.00
10/10/2012,01:40,1309.25,1309.25,1309.00,1309.00,13,128,141.00
10/10/2012,01:41,1309.00,1309.00,1308.75,1308.75,1,24,25.00
10/10/2012,01:42,1308.75,1309.25,1308.75,1309.25,63,77,140.00
10/10/2012,01:43,1309.00,1309.00,1309.00,1309.00,0,13,13.00
10/10/2012,01:44,1309.00,1309.00,1308.75,1309.00,3,81,84.00
10/10/2012,01:45,1308.75,1309.00,1308.75,1308.75,4,73,77.00
10/10/2012,01:46,1309.00,1309.25,1308.75,1309.25,134,8,142.00
10/10/2012,01:47,1309.25,1309.25,1309.25,1309.25,104,0,104.00
10/10/2012,01:48,1309.25,1309.25,1309.00,1309.25,7,4,11.00
10/10/2012,01:49,1309.00,1309.25,1309.00,1309.00,3,52,55.00
10/10/2012,01:50,1309.00,1309.25,1309.00,1309.25,15,38,53.00
10/10/2012,01:51,1309.00,1309.25,1309.00,1309.25,97,3,100.00
10/10/2012,01:52,1309.25,1309.50,1309.25,1309.50,147,0,147.00
10/10/2012,01:53,1309.50,1309.75,1309.50,1309.75,216,7,223.00
10/10/2012,01:54,1309.75,1310.25,1309.75,1310.00,229,4,233.00
10/10/2012,01:55,1310.00,1310.25,1310.00,1310.25,8,59,67.00
10/10/2012,01:56,1310.00,1310.00,1309.75,1310.00,178,350,528.00
10/10/2012,01:57,1310.00,1310.00,1309.50,1309.50,264,175,439.00
10/10/2012,01:58,1309.50,1309.50,1309.25,1309.50,184,41,225.00
10/10/2012,01:59,1309.50,1309.50,1309.00,1309.25,78,25,103.00
10/10/2012,02:00,1309.25,1309.50,1309.00,1309.50,118,1,119.00
10/10/2012,02:01,1309.50,1309.50,1309.25,1309.50,117,341,458.00
10/10/2012,02:02,1309.25,1310.00,1309.25,1309.75,193,327,520.00
10/10/2012,02:03,1309.75,1309.75,1309.00,1309.50,314,286,600.00
10/10/2012,02:04,1309.50,1309.50,1309.25,1309.25,31,141,172.00
10/10/2012,02:05,1309.25,1309.50,1309.00,1309.25,56,161,217.00
10/10/2012,02:06,1309.25,1310.00,1309.25,1309.75,202,297,499.00
10/10/2012,02:07,1310.00,1310.75,1310.00,1310.75,915,9,924.00
10/10/2012,02:08,1310.50,1311.00,1310.25,1310.75,577,470,1047.00
10/10/2012,02:09,1310.75,1310.75,1310.25,1310.50,505,279,784.00
10/10/2012,02:10,1310.50,1311.00,1310.50,1310.75,653,541,1194.00
10/10/2012,02:11,1311.00,1311.00,1310.75,1311.00,382,4,386.00
10/10/2012,02:12,1310.75,1310.75,1310.75,1310.75,0,514,514.00
10/10/2012,02:13,1310.75,1310.75,1310.50,1310.75,316,18,334.00
10/10/2012,02:14,1310.50,1311.00,1310.50,1310.50,163,354,517.00
10/10/2012,02:15,1310.25,1310.50,1310.25,1310.50,40,367,407.00
10/10/2012,02:16,1310.50,1310.50,1310.25,1310.25,47,42,89.00
10/10/2012,02:17,1310.25,1310.25,1309.75,1310.00,319,466,785.00
10/10/2012,02:18,1310.25,1310.50,1310.00,1310.00,116,81,197.00
10/10/2012,02:19,1310.25,1310.25,1310.00,1310.25,124,193,317.00
10/10/2012,02:20,1310.25,1310.75,1310.25,1310.75,316,5,321.00
10/10/2012,02:21,1310.75,1311.00,1310.50,1310.75,447,324,771.00
10/10/2012,02:22,1310.75,1310.75,1310.25,1310.50,15,334,349.00
10/10/2012,02:23,1310.50,1310.75,1310.50,1310.75,506,1,507.00
10/10/2012,02:24,1311.00,1311.00,1310.75,1311.00,370,196,566.00
10/10/2012,02:25,1311.00,1311.00,1310.75,1311.00,928,105,1033.00
10/10/2012,02:26,1311.00,1311.75,1311.00,1311.75,1608,31,1639.00
10/10/2012,02:27,1311.50,1311.75,1311.50,1311.75,485,442,927.00
10/10/2012,02:28,1311.75,1311.75,1311.50,1311.75,446,9,455.00
10/10/2012,02:29,1312.00,1312.00,1311.50,1311.50,414,286,700.00
10/10/2012,02:30,1311.50,1311.75,1311.25,1311.25,9,385,394.00
10/10/2012,02:31,1311.50,1311.50,1311.25,1311.50,188,132,320.00
10/10/2012,02:32,1311.50,1311.75,1311.25,1311.50,484,149,633.00
10/10/2012,02:33,1311.50,1311.75,1311.50,1311.50,202,7,209.00
10/10/2012,02:34,1311.50,1311.75,1311.25,1311.50,80,277,357.00
10/10/2012,02:35,1311.50,1311.75,1311.25,1311.25,13,107,120.00
10/10/2012,02:36,1311.50,1311.50,1311.25,1311.50,408,5,413.00
10/10/2012,02:37,1311.75,1311.75,1311.75,1311.75,485,0,485.00
10/10/2012,02:38,1311.75,1311.75,1311.50,1311.50,25,13,38.00
10/10/2012,02:39,1311.75,1312.00,1311.50,1311.50,115,158,273.00
10/10/2012,02:40,1311.50,1311.50,1311.00,1311.00,232,876,1108.00
10/10/2012,02:41,1311.25,1311.25,1310.75,1311.00,259,805,1064.00
10/10/2012,02:42,1311.00,1311.00,1310.75,1311.00,422,373,795.00
10/10/2012,02:43,1311.00,1311.00,1310.75,1311.00,200,7,207.00
10/10/2012,02:44,1311.00,1311.00,1310.75,1310.75,2,26,28.00
10/10/2012,02:45,1310.75,1311.00,1310.25,1310.50,4,547,551.00
10/10/2012,02:46,1310.25,1311.00,1310.25,1310.75,411,106,517.00
10/10/2012,02:47,1311.00,1311.00,1310.75,1310.75,14,144,158.00
10/10/2012,02:48,1311.00,1311.00,1310.50,1310.75,269,196,465.00
10/10/2012,02:49,1311.00,1311.00,1310.75,1311.00,12,128,140.00
10/10/2012,02:50,1310.75,1311.50,1310.75,1311.25,430,15,445.00
10/10/2012,02:51,1311.25,1311.50,1311.00,1311.25,549,353,902.00
10/10/2012,02:52,1311.25,1311.50,1311.25,1311.25,22,110,132.00
10/10/2012,02:53,1311.25,1311.50,1311.25,1311.50,61,7,68.00
10/10/2012,02:54,1311.25,1311.50,1311.25,1311.25,163,15,178.00
10/10/2012,02:55,1311.25,1311.25,1311.00,1311.25,68,79,147.00
10/10/2012,02:56,1311.50,1311.50,1311.00,1311.25,213,135,348.00
10/10/2012,02:57,1311.25,1311.50,1311.25,1311.50,210,1,211.00
10/10/2012,02:58,1311.25,1311.50,1311.00,1311.50,102,78,180.00
10/10/2012,02:59,1311.25,1311.25,1311.25,1311.25,0,98,98.00
10/10/2012,03:00,1311.00,1311.25,1310.75,1311.00,32,214,246.00
10/10/2012,03:01,1311.00,1311.75,1311.00,1311.75,456,170,626.00
10/10/2012,03:02,1311.50,1311.75,1311.50,1311.50,2,275,277.00
10/10/2012,03:03,1311.50,1311.75,1311.25,1311.25,117,270,387.00
10/10/2012,03:04,1311.25,1311.50,1310.75,1310.75,55,800,855.00
10/10/2012,03:05,1310.75,1311.25,1310.75,1311.00,174,148,322.00
10/10/2012,03:06,1311.00,1311.25,1311.00,1311.25,17,305,322.00
10/10/2012,03:07,1311.25,1311.25,1311.00,1311.25,15,4,19.00
10/10/2012,03:08,1311.25,1311.50,1310.75,1311.00,187,362,549.00
10/10/2012,03:09,1310.75,1311.25,1310.75,1311.25,148,11,159.00
10/10/2012,03:10,1311.00,1311.25,1311.00,1311.00,2,195,197.00
10/10/2012,03:11,1311.25,1311.25,1311.00,1311.00,25,53,78.00
10/10/2012,03:12,1311.25,1311.25,1311.00,1311.25,21,342,363.00
10/10/2012,03:13,1311.00,1311.25,1311.00,1311.25,51,71,122.00
10/10/2012,03:14,1311.00,1311.50,1311.00,1311.25,283,363,646.00
10/10/2012,03:15,1311.25,1311.25,1310.75,1310.75,50,428,478.00
10/10/2012,03:16,1310.75,1311.00,1310.75,1311.00,131,173,304.00
10/10/2012,03:17,1310.75,1310.75,1310.75,1310.75,0,344,344.00
10/10/2012,03:18,1310.75,1311.00,1310.75,1310.75,8,194,202.00
10/10/2012,03:19,1310.75,1310.75,1310.50,1310.75,67,190,257.00
10/10/2012,03:20,1310.75,1311.00,1310.75,1310.75,206,5,211.00
10/10/2012,03:21,1310.75,1311.00,1310.50,1311.00,48,83,131.00
10/10/2012,03:22,1310.75,1311.25,1310.75,1311.00,386,171,557.00
10/10/2012,03:23,1311.00,1311.25,1310.75,1311.00,10,224,234.00
10/10/2012,03:24,1311.00,1311.25,1311.00,1311.00,1,21,22.00
10/10/2012,03:25,1311.00,1311.00,1310.75,1311.00,184,30,214.00
10/10/2012,03:26,1311.00,1311.25,1311.00,1311.25,272,0,272.00
10/10/2012,03:27,1311.25,1311.50,1311.00,1311.50,359,3,362.00
10/10/2012,03:28,1311.25,1311.25,1311.00,1311.00,7,166,173.00
10/10/2012,03:29,1311.00,1311.25,1310.75,1310.75,81,348,429.00
10/10/2012,03:30,1310.75,1311.00,1310.75,1311.00,237,9,246.00
10/10/2012,03:31,1311.00,1311.25,1310.75,1310.75,2,160,162.00
10/10/2012,03:32,1310.75,1311.00,1310.50,1310.75,13,211,224.00
10/10/2012,03:33,1310.50,1310.75,1310.25,1310.25,292,263,555.00
10/10/2012,03:34,1310.25,1310.25,1309.50,1309.75,516,892,1408.00
10/10/2012,03:35,1309.75,1310.00,1309.50,1309.75,89,378,467.00
10/10/2012,03:36,1309.75,1309.75,1309.50,1309.50,2,261,263.00
10/10/2012,03:37,1309.50,1309.50,1309.25,1309.25,0,433,433.00
10/10/2012,03:38,1309.25,1310.25,1309.25,1310.00,702,115,817.00
10/10/2012,03:39,1309.75,1310.00,1309.75,1310.00,309,132,441.00
10/10/2012,03:40,1309.75,1310.00,1309.75,1309.75,100,367,467.00
10/10/2012,03:41,1309.75,1309.75,1309.50,1309.75,89,154,243.00
10/10/2012,03:42,1309.50,1309.75,1309.50,1309.75,432,21,453.00
10/10/2012,03:43,1309.75,1310.00,1309.50,1309.50,163,354,517.00
10/10/2012,03:44,1309.50,1309.75,1309.25,1309.25,3,422,425.00
10/10/2012,03:45,1309.25,1309.75,1309.25,1309.50,126,143,269.00
10/10/2012,03:46,1309.50,1309.75,1309.50,1309.50,6,106,112.00
10/10/2012,03:47,1309.50,1309.75,1309.50,1309.50,285,12,297.00
10/10/2012,03:48,1309.75,1310.00,1309.50,1310.00,208,6,214.00
10/10/2012,03:49,1310.00,1310.00,1309.75,1310.00,188,7,195.00
10/10/2012,03:50,1310.25,1310.25,1310.00,1310.00,24,6,30.00
10/10/2012,03:51,1310.00,1310.00,1310.00,1310.00,0,144,144.00
10/10/2012,03:52,1310.00,1310.25,1309.75,1310.00,175,197,372.00
10/10/2012,03:53,1310.00,1310.25,1310.00,1310.00,107,240,347.00
10/10/2012,03:54,1310.00,1310.00,1310.00,1310.00,0,20,20.00
10/10/2012,03:55,1310.00,1310.25,1310.00,1310.25,207,1,208.00
10/10/2012,03:56,1310.50,1310.50,1310.25,1310.25,4,118,122.00
10/10/2012,03:57,1310.25,1310.50,1310.25,1310.50,23,191,214.00
10/10/2012,03:58,1310.50,1310.50,1310.25,1310.50,177,1,178.00
10/10/2012,03:59,1310.25,1310.50,1310.25,1310.25,17,50,67.00
10/10/2012,04:00,1310.25,1310.50,1310.25,1310.25,202,8,210.00
10/10/2012,04:01,1310.25,1310.50,1310.00,1310.00,1,188,189.00
10/10/2012,04:02,1310.00,1310.00,1310.00,1310.00,0,168,168.00
10/10/2012,04:03,1309.75,1310.00,1309.75,1309.75,43,25,68.00
10/10/2012,04:04,1310.00,1310.00,1309.50,1309.75,170,305,475.00
10/10/2012,04:05,1309.75,1309.75,1309.50,1309.50,71,18,89.00
10/10/2012,04:06,1309.50,1309.50,1309.25,1309.25,19,241,260.00
10/10/2012,04:07,1309.25,1309.25,1308.25,1308.50,60,1909,1969.00
10/10/2012,04:08,1308.25,1308.50,1308.25,1308.25,13,632,645.00
10/10/2012,04:09,1308.25,1308.50,1308.25,1308.50,13,9,22.00
10/10/2012,04:10,1308.50,1308.50,1308.00,1308.25,68,799,867.00
10/10/2012,04:11,1308.00,1308.50,1307.75,1308.25,388,292,680.00
10/10/2012,04:12,1308.25,1308.25,1308.00,1308.25,77,436,513.00
10/10/2012,04:13,1308.25,1308.25,1308.00,1308.25,35,188,223.00
10/10/2012,04:14,1308.00,1308.25,1307.75,1308.25,110,33,143.00
10/10/2012,04:15,1308.25,1308.50,1308.25,1308.50,663,3,666.00
10/10/2012,04:16,1308.50,1308.50,1308.25,1308.50,159,77,236.00
10/10/2012,04:17,1308.50,1308.75,1308.50,1308.75,374,2,376.00
10/10/2012,04:18,1308.75,1308.75,1308.50,1308.50,2,252,254.00
10/10/2012,04:19,1308.75,1308.75,1308.50,1308.50,4,50,54.00
10/10/2012,04:20,1308.50,1308.50,1308.50,1308.50,0,26,26.00
10/10/2012,04:21,1308.50,1308.75,1308.50,1308.50,3,13,16.00
10/10/2012,04:22,1308.50,1308.75,1308.50,1308.50,8,40,48.00
10/10/2012,04:23,1308.50,1308.50,1308.25,1308.50,280,187,467.00
10/10/2012,04:24,1308.50,1308.50,1308.50,1308.50,7,0,7.00
10/10/2012,04:25,1308.75,1308.75,1308.50,1308.50,169,45,214.00
10/10/2012,04:26,1308.50,1308.50,1308.25,1308.25,0,389,389.00
10/10/2012,04:27,1308.00,1308.25,1308.00,1308.25,277,20,297.00
10/10/2012,04:28,1308.50,1308.50,1308.25,1308.25,575,126,701.00
10/10/2012,04:29,1308.25,1308.25,1308.00,1308.00,0,215,215.00
10/10/2012,04:30,1308.00,1308.00,1307.25,1307.50,437,1377,1814.00
10/10/2012,04:31,1307.50,1307.50,1307.25,1307.50,246,615,861.00
10/10/2012,04:32,1307.50,1307.50,1307.25,1307.50,478,91,569.00
10/10/2012,04:33,1307.50,1307.75,1307.00,1307.00,106,418,524.00
10/10/2012,04:34,1307.25,1307.50,1307.25,1307.25,104,218,322.00
10/10/2012,04:35,1307.25,1307.50,1307.25,1307.50,41,132,173.00
10/10/2012,04:36,1307.25,1307.25,1307.25,1307.25,0,331,331.00
10/10/2012,04:37,1307.25,1307.50,1307.00,1307.50,190,283,473.00
10/10/2012,04:38,1307.50,1307.75,1307.25,1307.75,613,6,619.00
10/10/2012,04:39,1307.75,1308.00,1307.50,1307.50,267,243,510.00
10/10/2012,04:40,1307.50,1307.75,1307.25,1307.75,204,142,346.00
10/10/2012,04:41,1307.75,1307.75,1307.50,1307.75,217,3,220.00
10/10/2012,04:42,1307.50,1307.75,1307.50,1307.75,69,28,97.00
10/10/2012,04:43,1307.75,1307.75,1307.50,1307.50,1,306,307.00
10/10/2012,04:44,1307.75,1307.75,1307.50,1307.75,217,1,218.00
10/10/2012,04:45,1307.75,1308.00,1307.50,1307.75,129,164,293.00
10/10/2012,04:46,1307.75,1307.75,1307.50,1307.75,245,15,260.00
10/10/2012,04:47,1307.75,1307.75,1307.50,1307.75,72,1,73.00
10/10/2012,04:48,1307.75,1307.75,1307.50,1307.75,142,6,148.00
10/10/2012,04:49,1307.75,1308.00,1307.50,1308.00,81,1,82.00
10/10/2012,04:50,1308.00,1308.00,1307.75,1307.75,16,44,60.00
10/10/2012,04:51,1308.00,1308.00,1307.50,1307.50,3,141,144.00
10/10/2012,04:52,1307.50,1308.00,1307.50,1308.00,1142,171,1313.00
10/10/2012,04:53,1308.25,1308.25,1308.00,1308.25,240,17,257.00
10/10/2012,04:54,1308.25,1308.25,1308.00,1308.00,87,2,89.00
10/10/2012,04:55,1308.25,1308.25,1308.00,1308.00,1,34,35.00
10/10/2012,04:56,1308.00,1308.25,1308.00,1308.25,1,8,9.00
10/10/2012,04:57,1308.00,1308.00,1307.75,1307.75,0,325,325.00
10/10/2012,04:58,1307.75,1307.75,1307.75,1307.75,0,138,138.00
10/10/2012,04:59,1307.75,1307.75,1307.50,1307.50,5,105,110.00
10/10/2012,05:00,1307.50,1307.75,1307.50,1307.50,2,111,113.00
10/10/2012,05:01,1307.50,1307.75,1307.50,1307.75,247,161,408.00
10/10/2012,05:02,1308.00,1308.00,1307.75,1308.00,14,50,64.00
10/10/2012,05:03,1308.00,1308.00,1307.75,1307.75,1,214,215.00
10/10/2012,05:04,1307.75,1308.00,1307.50,1308.00,185,7,192.00
10/10/2012,05:05,1308.00,1308.00,1308.00,1308.00,194,0,194.00
10/10/2012,05:06,1308.25,1308.25,1308.00,1308.00,24,2,26.00
10/10/2012,05:07,1308.25,1308.25,1308.00,1308.25,198,39,237.00
10/10/2012,05:08,1308.00,1308.50,1308.00,1308.25,375,6,381.00
10/10/2012,05:09,1308.25,1308.50,1308.25,1308.50,197,13,210.00
10/10/2012,05:10,1308.25,1308.50,1308.25,1308.50,278,4,282.00
10/10/2012,05:11,1308.50,1308.50,1308.25,1308.25,320,273,593.00
10/10/2012,05:12,1308.25,1308.50,1308.25,1308.50,13,103,116.00
10/10/2012,05:13,1308.25,1308.25,1308.25,1308.25,0,12,12.00
10/10/2012,05:14,1308.25,1308.25,1308.25,1308.25,0,84,84.00
10/10/2012,05:15,1308.25,1308.50,1308.25,1308.50,7,157,164.00
10/10/2012,05:16,1308.25,1308.25,1308.25,1308.25,0,14,14.00
10/10/2012,05:17,1308.25,1308.25,1308.00,1308.00,0,58,58.00
10/10/2012,05:18,1308.00,1308.25,1308.00,1308.00,22,15,37.00
10/10/2012,05:19,1308.00,1308.50,1308.00,1308.25,129,33,162.00
10/10/2012,05:20,1308.50,1308.50,1308.25,1308.50,154,37,191.00
10/10/2012,05:21,1308.50,1308.50,1308.50,1308.50,280,0,280.00
10/10/2012,05:22,1308.75,1308.75,1308.50,1308.75,8,208,216.00
10/10/2012,05:23,1308.75,1308.75,1308.50,1308.50,13,10,23.00
10/10/2012,05:24,1308.50,1308.75,1308.50,1308.50,76,88,164.00
10/10/2012,05:25,1308.75,1309.00,1308.75,1308.75,340,509,849.00
10/10/2012,05:26,1308.75,1309.00,1308.75,1309.00,4,25,29.00
10/10/2012,05:27,1309.00,1309.00,1308.50,1308.75,100,140,240.00
10/10/2012,05:28,1308.75,1309.00,1308.75,1309.00,354,0,354.00
10/10/2012,05:29,1309.00,1309.00,1309.00,1309.00,152,0,152.00
10/10/2012,05:30,1309.25,1309.25,1309.00,1309.00,9,238,247.00
10/10/2012,05:31,1309.00,1309.50,1309.00,1309.50,429,8,437.00
10/10/2012,05:32,1309.25,1309.50,1309.25,1309.25,34,8,42.00
10/10/2012,05:33,1309.50,1309.50,1309.25,1309.25,294,387,681.00
10/10/2012,05:34,1309.25,1309.25,1309.25,1309.25,0,199,199.00
10/10/2012,05:35,1309.25,1309.25,1309.00,1309.00,0,42,42.00
10/10/2012,05:36,1309.00,1309.25,1309.00,1309.00,1,39,40.00
10/10/2012,05:37,1309.00,1309.25,1309.00,1309.00,8,13,21.00
10/10/2012,05:38,1309.00,1309.25,1309.00,1309.25,211,9,220.00
10/10/2012,05:39,1309.25,1309.25,1309.00,1309.00,156,6,162.00
10/10/2012,05:40,1309.00,1309.00,1309.00,1309.00,0,9,9.00
10/10/2012,05:41,1309.00,1309.25,1309.00,1309.00,26,172,198.00
10/10/2012,05:42,1309.00,1309.50,1309.00,1309.50,197,5,202.00
10/10/2012,05:43,1309.25,1309.50,1309.25,1309.50,19,144,163.00
10/10/2012,05:44,1309.50,1309.50,1309.25,1309.25,28,6,34.00
10/10/2012,05:45,1309.25,1309.50,1309.00,1309.25,137,122,259.00
10/10/2012,05:46,1309.25,1309.25,1309.25,1309.25,20,0,20.00
10/10/2012,05:47,1309.25,1309.50,1309.00,1309.00,57,195,252.00
10/10/2012,05:48,1309.00,1309.50,1309.00,1309.50,119,29,148.00
10/10/2012,05:49,1309.50,1309.50,1309.25,1309.25,12,18,30.00
10/10/2012,05:50,1309.25,1309.50,1309.00,1309.00,82,684,766.00
10/10/2012,05:51,1309.25,1309.50,1309.00,1309.50,92,14,106.00
10/10/2012,05:52,1309.50,1309.50,1309.25,1309.25,53,23,76.00
10/10/2012,05:53,1309.50,1309.50,1309.00,1309.25,177,318,495.00
10/10/2012,05:54,1309.50,1309.50,1309.25,1309.50,3,4,7.00
10/10/2012,05:55,1309.25,1309.75,1309.25,1309.75,468,3,471.00
10/10/2012,05:56,1309.50,1309.75,1309.50,1309.75,481,10,491.00
10/10/2012,05:57,1309.50,1309.75,1309.50,1309.50,2,63,65.00
10/10/2012,05:58,1309.75,1309.75,1309.00,1309.00,3,556,559.00
10/10/2012,05:59,1309.00,1309.25,1309.00,1309.00,30,21,51.00
10/10/2012,06:00,1309.00,1309.50,1309.00,1309.50,206,21,227.00
10/10/2012,06:01,1309.50,1309.50,1309.50,1309.50,123,0,123.00
10/10/2012,06:02,1309.25,1309.50,1309.25,1309.25,20,7,27.00
10/10/2012,06:03,1309.50,1309.75,1309.50,1309.50,289,168,457.00
10/10/2012,06:04,1309.50,1309.50,1309.00,1309.25,552,248,800.00
10/10/2012,06:05,1309.25,1309.50,1309.25,1309.50,163,3,166.00
10/10/2012,06:06,1309.25,1309.25,1309.00,1309.00,128,194,322.00
10/10/2012,06:07,1309.00,1309.25,1309.00,1309.25,198,10,208.00
10/10/2012,06:08,1309.25,1309.25,1309.00,1309.25,110,4,114.00
10/10/2012,06:09,1309.00,1309.25,1309.00,1309.00,2,359,361.00
10/10/2012,06:10,1309.00,1309.50,1309.00,1309.50,246,151,397.00
10/10/2012,06:11,1309.25,1309.50,1309.25,1309.25,2,11,13.00
10/10/2012,06:12,1309.50,1309.50,1309.25,1309.25,9,90,99.00
10/10/2012,06:13,1309.50,1309.50,1309.00,1309.00,2,510,512.00
10/10/2012,06:14,1309.00,1309.25,1309.00,1309.00,19,266,285.00
10/10/2012,06:15,1309.00,1309.25,1308.75,1309.25,391,124,515.00
10/10/2012,06:16,1309.25,1309.50,1309.25,1309.25,463,543,1006.00
10/10/2012,06:17,1309.25,1309.25,1308.75,1309.00,40,244,284.00
10/10/2012,06:18,1309.00,1309.00,1308.75,1308.75,81,224,305.00
10/10/2012,06:19,1308.75,1309.00,1308.75,1308.75,3,104,107.00
10/10/2012,06:20,1308.75,1309.00,1308.75,1308.75,56,25,81.00
10/10/2012,06:21,1309.00,1309.50,1308.75,1309.25,841,45,886.00
10/10/2012,06:22,1309.50,1309.75,1309.25,1309.50,169,92,261.00
10/10/2012,06:23,1309.50,1309.50,1309.25,1309.25,246,16,262.00
10/10/2012,06:24,1309.25,1309.75,1309.25,1309.75,222,489,711.00
10/10/2012,06:25,1309.75,1310.50,1309.50,1310.25,1297,99,1396.00
10/10/2012,06:26,1310.25,1310.25,1309.75,1310.00,164,737,901.00
10/10/2012,06:27,1310.00,1310.00,1309.50,1309.50,11,159,170.00
10/10/2012,06:28,1309.50,1309.75,1309.50,1309.50,67,170,237.00
10/10/2012,06:29,1309.50,1309.75,1309.50,1309.50,205,15,220.00
10/10/2012,06:30,1309.75,1310.00,1309.50,1309.50,237,85,322.00
10/10/2012,06:31,1309.75,1310.00,1309.50,1310.00,443,14,457.00
10/10/2012,06:32,1310.00,1310.25,1309.75,1310.25,523,6,529.00
10/10/2012,06:33,1310.25,1310.25,1309.75,1309.75,40,812,852.00
10/10/2012,06:34,1309.50,1309.75,1309.50,1309.50,99,19,118.00
10/10/2012,06:35,1309.50,1309.50,1309.00,1309.00,83,464,547.00
10/10/2012,06:36,1309.25,1309.75,1309.25,1309.75,436,0,436.00
10/10/2012,06:37,1309.75,1310.25,1309.50,1309.50,740,568,1308.00
10/10/2012,06:38,1309.75,1309.75,1309.25,1309.50,284,201,485.00
10/10/2012,06:39,1309.50,1309.75,1309.50,1309.50,6,1,7.00
10/10/2012,06:40,1309.50,1309.75,1309.50,1309.50,90,29,119.00
10/10/2012,06:41,1309.50,1309.50,1309.25,1309.50,7,269,276.00
10/10/2012,06:42,1309.25,1309.50,1309.00,1309.25,116,412,528.00
10/10/2012,06:43,1309.25,1309.75,1309.25,1309.75,207,2,209.00
10/10/2012,06:44,1309.50,1309.75,1309.50,1309.75,10,10,20.00
10/10/2012,06:45,1309.50,1309.75,1309.50,1309.75,390,6,396.00
10/10/2012,06:46,1309.50,1309.75,1309.25,1309.25,2,394,396.00
10/10/2012,06:47,1309.25,1309.50,1309.25,1309.50,192,280,472.00
10/10/2012,06:48,1309.50,1309.75,1309.50,1309.50,178,97,275.00
10/10/2012,06:49,1309.75,1309.75,1309.25,1309.50,184,226,410.00
10/10/2012,06:50,1309.50,1309.75,1309.50,1309.50,10,7,17.00
10/10/2012,06:51,1309.50,1310.25,1309.50,1310.25,430,18,448.00
10/10/2012,06:52,1310.25,1310.50,1310.00,1310.50,362,4,366.00
10/10/2012,06:53,1310.50,1310.50,1310.00,1310.25,424,570,994.00
10/10/2012,06:54,1310.25,1310.50,1310.00,1310.25,342,56,398.00
10/10/2012,06:55,1310.25,1310.25,1310.00,1310.00,103,262,365.00
10/10/2012,06:56,1310.00,1310.50,1310.00,1310.25,119,105,224.00
10/10/2012,06:57,1310.50,1310.75,1310.25,1310.75,998,19,1017.00
10/10/2012,06:58,1310.75,1311.50,1310.75,1311.50,1330,123,1453.00
10/10/2012,06:59,1311.25,1311.50,1311.00,1311.00,88,330,418.00
10/10/2012,07:00,1311.00,1311.25,1311.00,1311.00,27,135,162.00
10/10/2012,07:01,1311.25,1311.50,1311.00,1311.25,890,464,1354.00
10/10/2012,07:02,1311.25,1311.50,1311.25,1311.25,661,237,898.00
10/10/2012,07:03,1311.25,1311.50,1310.75,1310.75,178,1197,1375.00
10/10/2012,07:04,1311.00,1311.00,1310.75,1311.00,847,270,1117.00
10/10/2012,07:05,1311.00,1311.00,1310.75,1310.75,144,361,505.00
10/10/2012,07:06,1311.00,1311.00,1310.50,1310.50,15,392,407.00
10/10/2012,07:07,1310.50,1310.75,1310.50,1310.50,13,161,174.00
10/10/2012,07:08,1310.50,1310.75,1310.50,1310.75,216,88,304.00
10/10/2012,07:09,1310.75,1311.25,1310.75,1311.00,520,219,739.00
10/10/2012,07:10,1311.00,1311.50,1311.00,1311.50,393,10,403.00
10/10/2012,07:11,1311.50,1311.50,1311.25,1311.25,1346,108,1454.00
10/10/2012,07:12,1311.25,1311.50,1311.25,1311.25,13,582,595.00
10/10/2012,07:13,1311.25,1311.50,1311.25,1311.50,891,180,1071.00
10/10/2012,07:14,1311.25,1311.50,1311.25,1311.50,245,16,261.00
10/10/2012,07:15,1311.50,1311.75,1311.25,1311.50,110,446,556.00
10/10/2012,07:16,1311.50,1311.75,1311.25,1311.50,483,485,968.00
10/10/2012,07:17,1311.50,1311.50,1311.25,1311.25,60,3,63.00
10/10/2012,07:18,1311.50,1311.50,1311.25,1311.25,45,12,57.00
10/10/2012,07:19,1311.25,1311.50,1311.25,1311.25,27,307,334.00
10/10/2012,07:20,1311.25,1311.50,1311.25,1311.25,40,485,525.00
10/10/2012,07:21,1311.50,1311.75,1311.25,1311.25,443,267,710.00
10/10/2012,07:22,1311.50,1311.50,1311.25,1311.50,5,26,31.00
10/10/2012,07:23,1311.50,1311.50,1311.25,1311.50,30,17,47.00
10/10/2012,07:24,1311.25,1311.75,1311.25,1311.50,652,536,1188.00
10/10/2012,07:25,1311.50,1311.75,1311.50,1311.50,27,161,188.00
10/10/2012,07:26,1311.50,1311.75,1311.50,1311.50,8,110,118.00
10/10/2012,07:27,1311.50,1311.75,1311.25,1311.50,12,125,137.00
10/10/2012,07:28,1311.25,1311.50,1311.25,1311.25,51,342,393.00
10/10/2012,07:29,1311.00,1311.25,1310.50,1310.50,457,1437,1894.00
10/10/2012,07:30,1310.50,1310.75,1310.50,1310.75,76,37,113.00
10/10/2012,07:31,1310.75,1310.75,1310.25,1310.25,193,654,847.00
10/10/2012,07:32,1310.25,1310.25,1310.00,1310.00,61,1032,1093.00
10/10/2012,07:33,1310.25,1310.25,1310.00,1310.00,14,652,666.00
10/10/2012,07:34,1310.00,1310.00,1309.50,1309.50,651,1022,1673.00
10/10/2012,07:35,1309.50,1309.75,1309.25,1309.50,318,500,818.00
10/10/2012,07:36,1309.50,1309.75,1309.50,1309.75,281,94,375.00
10/10/2012,07:37,1309.75,1309.75,1309.50,1309.75,458,12,470.00
10/10/2012,07:38,1309.75,1309.75,1309.50,1309.75,377,16,393.00
10/10/2012,07:39,1309.75,1309.75,1309.50,1309.50,3,52,55.00
10/10/2012,07:40,1309.50,1309.75,1309.50,1309.50,2,641,643.00
10/10/2012,07:41,1309.50,1309.75,1309.50,1309.75,6,16,22.00
10/10/2012,07:42,1309.75,1309.75,1309.50,1309.50,20,23,43.00
10/10/2012,07:43,1309.50,1309.75,1309.25,1309.50,23,340,363.00
10/10/2012,07:44,1309.50,1309.50,1308.75,1309.00,38,823,861.00
10/10/2012,07:45,1308.75,1309.00,1308.75,1309.00,703,93,796.00
10/10/2012,07:46,1309.00,1309.00,1308.75,1308.75,65,113,178.00
10/10/2012,07:47,1309.00,1309.25,1308.75,1309.25,499,2,501.00
10/10/2012,07:48,1309.25,1309.50,1309.00,1309.50,1081,397,1478.00
10/10/2012,07:49,1309.50,1309.50,1309.00,1309.25,83,195,278.00
10/10/2012,07:50,1309.25,1309.50,1309.25,1309.25,167,344,511.00
10/10/2012,07:51,1309.00,1309.50,1309.00,1309.25,813,148,961.00
10/10/2012,07:52,1309.00,1309.25,1309.00,1309.25,182,618,800.00
10/10/2012,07:53,1309.25,1309.75,1309.25,1309.50,1033,68,1101.00
10/10/2012,07:54,1309.75,1310.00,1309.50,1309.50,182,296,478.00
10/10/2012,07:55,1309.50,1309.75,1309.50,1309.75,489,22,511.00
10/10/2012,07:56,1309.75,1309.75,1309.75,1309.75,144,0,144.00
10/10/2012,07:57,1309.75,1309.75,1309.50,1309.50,184,2,186.00
10/10/2012,07:58,1309.75,1309.75,1309.50,1309.75,477,12,489.00
10/10/2012,07:59,1309.75,1309.75,1309.75,1309.75,559,0,559.00
10/10/2012,08:00,1309.75,1310.00,1309.75,1310.00,301,10,311.00
10/10/2012,08:01,1310.00,1310.25,1309.75,1310.00,274,351,625.00
10/10/2012,08:02,1310.00,1310.00,1309.75,1310.00,710,2,712.00
10/10/2012,08:03,1310.00,1310.00,1309.75,1309.75,21,24,45.00
10/10/2012,08:04,1309.75,1310.00,1309.50,1309.75,149,342,491.00
10/10/2012,08:05,1310.00,1310.00,1309.50,1309.75,168,1040,1208.00
10/10/2012,08:06,1309.50,1309.75,1309.50,1309.75,67,19,86.00
10/10/2012,08:07,1309.50,1309.75,1309.50,1309.50,87,712,799.00
10/10/2012,08:08,1309.75,1309.75,1309.50,1309.50,23,273,296.00
10/10/2012,08:09,1309.75,1310.00,1309.50,1309.75,426,5,431.00
10/10/2012,08:10,1310.00,1310.25,1309.75,1310.25,196,13,209.00
10/10/2012,08:11,1310.25,1310.75,1310.00,1310.75,1361,49,1410.00
10/10/2012,08:12,1310.50,1310.75,1310.50,1310.75,95,49,144.00
10/10/2012,08:13,1310.50,1310.75,1310.50,1310.75,695,35,730.00
10/10/2012,08:14,1310.75,1310.75,1310.50,1310.75,102,10,112.00
10/10/2012,08:15,1310.75,1311.00,1310.50,1310.75,336,213,549.00
10/10/2012,08:16,1310.50,1310.75,1310.25,1310.50,32,675,707.00
10/10/2012,08:17,1310.25,1310.50,1310.25,1310.50,549,61,610.00
10/10/2012,08:18,1310.50,1310.75,1310.50,1310.50,473,523,996.00
10/10/2012,08:19,1310.50,1310.75,1310.50,1310.75,46,177,223.00
10/10/2012,08:20,1310.75,1310.75,1310.50,1310.50,63,768,831.00
10/10/2012,08:21,1310.50,1310.75,1310.25,1310.50,80,414,494.00
10/10/2012,08:22,1310.50,1310.50,1310.00,1310.00,136,387,523.00
10/10/2012,08:23,1310.00,1310.25,1310.00,1310.25,74,399,473.00
10/10/2012,08:24,1310.00,1310.50,1310.00,1310.50,419,31,450.00
10/10/2012,08:25,1310.25,1310.75,1310.25,1310.75,154,41,195.00
10/10/2012,08:26,1310.50,1310.75,1310.25,1310.50,351,345,696.00
10/10/2012,08:27,1310.25,1310.75,1310.25,1310.25,162,256,418.00
10/10/2012,08:28,1310.50,1310.75,1310.25,1310.75,256,17,273.00
10/10/2012,08:29,1310.50,1310.50,1310.00,1310.25,100,585,685.00
10/10/2012,08:30,1310.25,1310.50,1310.25,1310.25,908,228,1136.00
10/10/2012,08:31,1310.50,1310.75,1308.75,1309.75,8177,8749,16926.00
10/10/2012,08:32,1310.00,1310.75,1309.50,1310.75,3083,1207,4290.00
10/10/2012,08:33,1310.75,1310.75,1310.25,1310.50,1461,1435,2896.00
10/10/2012,08:34,1310.50,1311.25,1310.50,1310.75,2706,2177,4883.00
10/10/2012,08:35,1311.00,1311.00,1310.25,1310.50,2411,3399,5810.00
10/10/2012,08:36,1310.50,1310.75,1310.00,1310.25,1453,2095,3548.00
10/10/2012,08:37,1310.25,1310.50,1309.25,1309.50,1623,2638,4261.00
10/10/2012,08:38,1309.50,1309.75,1308.75,1308.75,2554,4128,6682.00
10/10/2012,08:39,1308.75,1309.75,1308.50,1308.50,2381,4311,6692.00
10/10/2012,08:40,1308.75,1309.00,1308.25,1308.75,1778,2056,3834.00
10/10/2012,08:41,1308.75,1308.75,1308.00,1308.50,1869,2188,4057.00
10/10/2012,08:42,1308.50,1308.75,1307.25,1307.50,2734,5681,8415.00
10/10/2012,08:43,1307.25,1308.00,1307.25,1307.75,4343,2339,6682.00
10/10/2012,08:44,1307.75,1308.00,1307.25,1307.50,1146,3054,4200.00
10/10/2012,08:45,1307.50,1308.25,1307.00,1308.25,3949,3582,7531.00
10/10/2012,08:46,1308.25,1308.25,1307.50,1308.25,1589,1912,3501.00
10/10/2012,08:47,1308.00,1309.00,1308.00,1308.75,5145,3577,8722.00
10/10/2012,08:48,1308.75,1309.25,1308.75,1308.75,2972,2160,5132.00
10/10/2012,08:49,1309.00,1309.50,1309.00,1309.00,2734,2093,4827.00
10/10/2012,08:50,1309.00,1309.75,1309.00,1309.00,1665,1316,2981.00
10/10/2012,08:51,1309.00,1310.00,1309.00,1310.00,1959,86,2045.00
10/10/2012,08:52,1310.00,1310.00,1309.25,1309.50,2052,1373,3425.00
10/10/2012,08:53,1309.25,1309.50,1308.75,1308.75,1244,4225,5469.00
10/10/2012,08:54,1308.75,1309.25,1308.50,1308.75,2270,2510,4780.00
10/10/2012,08:55,1308.75,1309.00,1308.00,1308.25,1128,4044,5172.00
10/10/2012,08:56,1308.25,1308.25,1307.25,1307.25,758,3590,4348.00
10/10/2012,08:57,1307.25,1307.50,1306.25,1306.50,3216,6941,10157.00
10/10/2012,08:58,1306.50,1307.00,1306.25,1306.75,1734,1873,3607.00
10/10/2012,08:59,1306.75,1307.25,1306.25,1307.25,2869,1482,4351.00
10/10/2012,09:00,1307.25,1308.25,1307.00,1308.00,3080,1764,4844.00
10/10/2012,09:01,1307.75,1309.00,1307.75,1308.75,4301,1438,5739.00
10/10/2012,09:02,1308.50,1309.25,1308.00,1308.50,1831,3665,5496.00
10/10/2012,09:03,1308.25,1309.50,1308.25,1309.25,2708,476,3184.00
10/10/2012,09:04,1309.25,1309.50,1308.75,1309.25,2261,1452,3713.00
10/10/2012,09:05,1309.25,1309.25,1308.50,1309.00,1762,1198,2960.00
10/10/2012,09:06,1309.00,1309.75,1309.00,1309.25,3023,903,3926.00
10/10/2012,09:07,1309.50,1309.50,1307.75,1308.25,1919,3788,5707.00
10/10/2012,09:08,1308.25,1308.50,1307.50,1308.25,2636,1569,4205.00
10/10/2012,09:09,1308.00,1309.00,1307.75,1308.75,1186,1865,3051.00
10/10/2012,09:10,1308.50,1309.25,1308.50,1308.75,1904,1212,3116.00
10/10/2012,09:11,1309.00,1310.25,1308.75,1310.00,3899,2563,6462.00
10/10/2012,09:12,1310.00,1310.00,1309.25,1309.25,1238,1915,3153.00
10/10/2012,09:13,1309.25,1309.50,1308.25,1309.00,4010,2417,6427.00
10/10/2012,09:14,1309.00,1309.50,1308.75,1309.50,1762,351,2113.00
10/10/2012,09:15,1309.25,1309.50,1308.00,1308.75,2684,1618,4302.00
10/10/2012,09:16,1308.75,1309.25,1308.00,1308.25,1699,2073,3772.00
10/10/2012,09:17,1308.25,1309.00,1308.00,1308.50,1895,1934,3829.00
10/10/2012,09:18,1308.50,1309.25,1308.00,1308.75,3494,1744,5238.00
10/10/2012,09:19,1309.00,1309.00,1308.00,1308.00,4060,4617,8677.00
10/10/2012,09:20,1308.25,1308.75,1308.00,1308.75,1606,1493,3099.00
10/10/2012,09:21,1308.75,1309.00,1308.50,1308.50,400,1058,1458.00
10/10/2012,09:22,1308.50,1309.75,1308.50,1309.50,2965,643,3608.00
10/10/2012,09:23,1309.25,1309.50,1309.00,1309.00,1228,2240,3468.00
10/10/2012,09:24,1309.25,1309.50,1308.75,1309.00,1101,941,2042.00
10/10/2012,09:25,1309.25,1309.50,1308.75,1309.00,2075,1380,3455.00
10/10/2012,09:26,1309.00,1309.25,1308.75,1309.25,685,886,1571.00
10/10/2012,09:27,1309.00,1310.50,1309.00,1310.50,4440,1743,6183.00
10/10/2012,09:28,1310.50,1311.00,1310.25,1310.50,5192,2210,7402.00
10/10/2012,09:29,1310.75,1311.00,1310.50,1311.00,1740,2263,4003.00
10/10/2012,09:30,1311.00,1311.25,1310.75,1311.25,1529,3414,4943.00
10/10/2012,09:31,1311.25,1311.75,1311.00,1311.50,3491,2477,5968.00
10/10/2012,09:32,1311.75,1311.75,1310.50,1310.50,3428,4078,7506.00
10/10/2012,09:33,1310.75,1311.25,1310.75,1311.00,820,2263,3083.00
10/10/2012,09:34,1311.25,1311.25,1310.75,1310.75,809,3614,4423.00
10/10/2012,09:35,1311.00,1311.00,1310.50,1311.00,1673,637,2310.00
10/10/2012,09:36,1311.00,1311.00,1310.00,1310.25,1560,2058,3618.00
10/10/2012,09:37,1310.50,1310.50,1310.00,1310.50,1887,2275,4162.00
10/10/2012,09:38,1310.25,1310.50,1310.25,1310.50,761,332,1093.00
10/10/2012,09:39,1310.25,1310.25,1309.75,1310.00,2833,2397,5230.00
10/10/2012,09:40,1310.25,1310.50,1310.00,1310.50,2306,53,2359.00
10/10/2012,09:41,1310.50,1311.00,1309.50,1309.75,1342,2618,3960.00
10/10/2012,09:42,1309.50,1310.00,1309.50,1309.75,1084,598,1682.00
10/10/2012,09:43,1309.75,1310.00,1309.25,1310.00,1698,1431,3129.00
10/10/2012,09:44,1310.00,1310.25,1309.50,1309.50,1121,681,1802.00
10/10/2012,09:45,1309.50,1309.50,1308.50,1308.50,1628,3659,5287.00
10/10/2012,09:46,1308.50,1309.25,1308.25,1308.75,2177,1372,3549.00
10/10/2012,09:47,1309.00,1309.00,1308.00,1308.25,2744,3586,6330.00
10/10/2012,09:48,1308.25,1309.00,1308.25,1309.00,3200,1499,4699.00
10/10/2012,09:49,1309.25,1309.25,1308.50,1309.00,2305,2734,5039.00
10/10/2012,09:50,1309.00,1309.25,1308.25,1308.50,2621,1897,4518.00
10/10/2012,09:51,1308.25,1309.00,1308.25,1308.75,1448,830,2278.00
10/10/2012,09:52,1309.00,1309.25,1308.75,1309.25,1261,41,1302.00
10/10/2012,09:53,1309.25,1309.50,1308.75,1308.75,1394,1003,2397.00
10/10/2012,09:54,1309.00,1309.50,1308.75,1309.25,1852,388,2240.00
10/10/2012,09:55,1309.50,1309.50,1309.00,1309.25,699,858,1557.00
10/10/2012,09:56,1309.25,1309.50,1309.25,1309.50,844,144,988.00
10/10/2012,09:57,1309.75,1310.25,1309.50,1310.25,3992,1305,5297.00
10/10/2012,09:58,1310.25,1310.25,1309.50,1309.50,2441,2398,4839.00
10/10/2012,09:59,1309.75,1309.75,1309.00,1309.75,3965,1820,5785.00
10/10/2012,10:00,1309.75,1309.75,1308.75,1309.00,1695,2333,4028.00
10/10/2012,10:01,1309.00,1309.25,1309.00,1309.25,95,1051,1146.00
10/10/2012,10:02,1309.00,1309.50,1308.25,1308.50,1966,2502,4468.00
10/10/2012,10:03,1308.75,1308.75,1308.25,1308.50,1022,639,1661.00
10/10/2012,10:04,1308.25,1308.75,1308.25,1308.50,2872,1368,4240.00
10/10/2012,10:05,1308.25,1309.00,1308.25,1308.75,2987,1485,4472.00
10/10/2012,10:06,1308.75,1309.00,1308.50,1308.50,565,2592,3157.00
10/10/2012,10:07,1308.50,1309.00,1308.50,1308.75,2045,642,2687.00
10/10/2012,10:08,1308.75,1309.25,1308.75,1309.25,2294,1844,4138.00
10/10/2012,10:09,1309.50,1309.75,1309.25,1309.50,1537,799,2336.00
10/10/2012,10:10,1309.50,1309.75,1309.00,1309.50,540,1939,2479.00
10/10/2012,10:11,1309.50,1309.75,1309.50,1309.50,1990,1130,3120.00
10/10/2012,10:12,1309.50,1309.75,1309.25,1309.50,1260,978,2238.00
10/10/2012,10:13,1309.25,1309.25,1309.00,1309.25,1624,885,2509.00
10/10/2012,10:14,1309.25,1309.25,1308.75,1309.00,1303,2122,3425.00
10/10/2012,10:15,1309.00,1309.25,1308.75,1309.00,386,2708,3094.00
10/10/2012,10:16,1309.00,1309.00,1308.50,1308.75,1047,2404,3451.00
10/10/2012,10:17,1308.75,1309.25,1308.75,1309.25,1359,35,1394.00
10/10/2012,10:18,1309.25,1309.25,1308.00,1308.00,778,4361,5139.00
10/10/2012,10:19,1308.00,1308.25,1307.75,1308.25,3710,3804,7514.00
10/10/2012,10:20,1308.50,1308.50,1308.00,1308.00,713,1862,2575.00
10/10/2012,10:21,1308.00,1308.75,1308.00,1308.75,1181,795,1976.00
10/10/2012,10:22,1308.75,1308.75,1308.00,1308.25,827,2347,3174.00
10/10/2012,10:23,1308.25,1308.75,1308.25,1308.50,1734,122,1856.00
10/10/2012,10:24,1308.75,1309.00,1308.25,1308.25,1410,2375,3785.00
10/10/2012,10:25,1308.25,1308.50,1308.00,1308.00,973,1768,2741.00
10/10/2012,10:26,1308.00,1308.50,1308.00,1308.50,896,825,1721.00
10/10/2012,10:27,1308.50,1308.50,1307.75,1308.00,543,1687,2230.00
10/10/2012,10:28,1307.75,1308.00,1307.50,1308.00,1608,1814,3422.00
10/10/2012,10:29,1307.75,1308.50,1307.75,1308.00,2131,1416,3547.00
10/10/2012,10:30,1307.75,1308.50,1307.75,1308.25,1416,1716,3132.00
10/10/2012,10:31,1308.25,1308.25,1307.75,1308.00,1141,796,1937.00
10/10/2012,10:32,1308.00,1308.25,1307.75,1308.00,802,856,1658.00
10/10/2012,10:33,1307.75,1308.25,1307.75,1308.00,1052,1306,2358.00
10/10/2012,10:34,1308.00,1308.00,1307.50,1307.75,303,1329,1632.00
10/10/2012,10:35,1307.75,1308.00,1306.75,1306.75,1685,4908,6593.00
10/10/2012,10:36,1306.75,1307.25,1306.25,1306.50,2644,2412,5056.00
10/10/2012,10:37,1306.50,1307.00,1306.25,1306.50,2399,1166,3565.00
10/10/2012,10:38,1306.50,1306.75,1306.25,1306.25,562,5325,5887.00
10/10/2012,10:39,1306.25,1306.50,1305.75,1306.25,3105,5247,8352.00
10/10/2012,10:40,1306.50,1306.50,1306.00,1306.25,829,2033,2862.00
10/10/2012,10:41,1306.25,1306.50,1305.75,1306.25,3262,1160,4422.00
10/10/2012,10:42,1306.25,1307.00,1306.25,1307.00,2888,3425,6313.00
10/10/2012,10:43,1307.00,1307.50,1306.75,1307.00,2271,1111,3382.00
10/10/2012,10:44,1307.00,1307.00,1306.50,1306.75,656,1360,2016.00
10/10/2012,10:45,1306.75,1307.25,1306.75,1307.00,1610,1045,2655.00
10/10/2012,10:46,1307.00,1307.25,1306.50,1306.50,792,1165,1957.00
10/10/2012,10:47,1306.50,1306.75,1306.00,1306.75,2412,3529,5941.00
10/10/2012,10:48,1306.75,1306.75,1306.25,1306.75,1193,345,1538.00
10/10/2012,10:49,1306.50,1306.75,1306.50,1306.50,126,212,338.00
10/10/2012,10:50,1306.50,1306.75,1306.25,1306.25,952,781,1733.00
10/10/2012,10:51,1306.50,1306.50,1306.00,1306.25,618,1835,2453.00
10/10/2012,10:52,1306.25,1306.50,1306.00,1306.25,1430,2065,3495.00
10/10/2012,10:53,1306.25,1306.25,1305.00,1305.00,1146,6900,8046.00
10/10/2012,10:54,1305.25,1305.25,1303.50,1304.25,7345,11782,19127.00
10/10/2012,10:55,1304.50,1304.75,1304.00,1304.25,2897,5020,7917.00
10/10/2012,10:56,1304.00,1304.75,1304.00,1304.50,1667,2726,4393.00
10/10/2012,10:57,1304.25,1305.50,1304.25,1305.25,7929,4447,12376.00
10/10/2012,10:58,1305.00,1305.75,1305.00,1305.25,4597,2433,7030.00
10/10/2012,10:59,1305.25,1305.50,1304.75,1305.00,2752,2073,4825.00
10/10/2012,11:00,1305.25,1305.50,1305.00,1305.00,804,2595,3399.00
10/10/2012,11:01,1305.00,1305.50,1304.75,1305.50,577,195,772.00
10/10/2012,11:02,1305.50,1305.50,1304.75,1304.75,144,1446,1590.00
10/10/2012,11:03,1305.00,1305.75,1304.75,1305.75,2549,721,3270.00
10/10/2012,11:04,1305.50,1305.75,1304.50,1304.75,608,2177,2785.00
10/10/2012,11:05,1304.75,1305.75,1304.50,1305.75,3232,454,3686.00
10/10/2012,11:06,1306.00,1306.00,1305.25,1305.50,1064,1258,2322.00
10/10/2012,11:07,1305.50,1305.75,1305.25,1305.50,2245,294,2539.00
10/10/2012,11:08,1305.50,1305.50,1305.00,1305.25,962,719,1681.00
10/10/2012,11:09,1305.50,1305.75,1305.25,1305.50,1062,806,1868.00
10/10/2012,11:10,1305.50,1305.75,1305.50,1305.75,451,11,462.00
10/10/2012,11:11,1305.75,1306.25,1305.50,1306.25,1794,338,2132.00
10/10/2012,11:12,1306.25,1306.75,1306.25,1306.50,2489,1173,3662.00
10/10/2012,11:13,1306.50,1306.50,1305.75,1306.00,371,2235,2606.00
10/10/2012,11:14,1306.00,1306.50,1306.00,1306.50,1054,695,1749.00
10/10/2012,11:15,1306.25,1306.50,1306.00,1306.25,101,280,381.00
10/10/2012,11:16,1306.25,1306.25,1306.00,1306.25,283,90,373.00
10/10/2012,11:17,1306.00,1306.25,1305.75,1306.00,312,563,875.00
10/10/2012,11:18,1306.00,1306.00,1304.75,1304.75,774,3181,3955.00
10/10/2012,11:19,1305.00,1305.50,1304.50,1304.75,2710,4876,7586.00
10/10/2012,11:20,1304.75,1305.00,1304.25,1304.75,1128,1271,2399.00
10/10/2012,11:21,1304.75,1305.00,1304.25,1304.50,786,1163,1949.00
10/10/2012,11:22,1304.25,1304.75,1303.75,1304.50,1162,2787,3949.00
10/10/2012,11:23,1304.50,1304.75,1304.00,1304.25,1476,1202,2678.00
10/10/2012,11:24,1304.25,1305.25,1304.25,1305.00,1296,1113,2409.00
10/10/2012,11:25,1304.75,1305.25,1304.50,1305.00,447,1316,1763.00
10/10/2012,11:26,1305.00,1305.00,1304.50,1304.75,129,537,666.00
10/10/2012,11:27,1304.75,1305.00,1304.25,1304.75,435,1025,1460.00
10/10/2012,11:28,1304.50,1305.00,1304.50,1304.75,318,279,597.00
10/10/2012,11:29,1304.75,1305.00,1304.75,1305.00,219,34,253.00
10/10/2012,11:30,1304.75,1305.25,1304.75,1305.25,484,116,600.00
10/10/2012,11:31,1305.00,1305.00,1304.25,1304.50,213,1880,2093.00
10/10/2012,11:32,1304.25,1304.75,1304.25,1304.50,925,1401,2326.00
10/10/2012,11:33,1304.75,1304.75,1304.25,1304.25,120,1174,1294.00
10/10/2012,11:34,1304.25,1304.50,1304.00,1304.00,139,582,721.00
10/10/2012,11:35,1304.00,1304.25,1303.75,1304.00,81,1124,1205.00
10/10/2012,11:36,1304.00,1304.00,1301.75,1302.00,4527,16537,21064.00
10/10/2012,11:37,1302.00,1302.75,1301.75,1302.50,4831,2952,7783.00
10/10/2012,11:38,1302.50,1302.75,1302.25,1302.75,1371,694,2065.00
10/10/2012,11:39,1302.75,1303.25,1302.50,1303.00,2614,501,3115.00
10/10/2012,11:40,1303.25,1303.50,1302.75,1303.00,1221,370,1591.00
10/10/2012,11:41,1302.75,1303.25,1302.75,1303.25,963,293,1256.00
10/10/2012,11:42,1303.25,1303.25,1302.75,1303.00,1356,521,1877.00
10/10/2012,11:43,1303.25,1303.25,1303.00,1303.25,660,340,1000.00
10/10/2012,11:44,1303.25,1303.25,1303.00,1303.00,272,927,1199.00
10/10/2012,11:45,1303.25,1303.25,1302.75,1303.00,492,423,915.00
10/10/2012,11:46,1302.75,1303.00,1302.00,1302.25,1515,3473,4988.00
10/10/2012,11:47,1302.25,1302.50,1301.75,1302.00,2217,2165,4382.00
10/10/2012,11:48,1302.00,1302.50,1301.75,1301.75,1258,4131,5389.00
10/10/2012,11:49,1301.75,1302.25,1301.75,1302.00,1223,2134,3357.00
10/10/2012,11:50,1302.00,1302.50,1302.00,1302.50,1050,296,1346.00
10/10/2012,11:51,1302.25,1302.75,1302.25,1302.50,1059,563,1622.00
10/10/2012,11:52,1302.50,1302.75,1302.25,1302.75,1737,429,2166.00
10/10/2012,11:53,1302.75,1302.75,1302.00,1302.00,953,2354,3307.00
10/10/2012,11:54,1302.00,1302.25,1301.00,1301.25,2127,6250,8377.00
10/10/2012,11:55,1301.25,1302.25,1301.25,1301.75,2162,1159,3321.00
10/10/2012,11:56,1301.75,1302.00,1300.75,1300.75,1015,3712,4727.00
10/10/2012,11:57,1300.75,1301.25,1300.25,1301.25,5397,7584,12981.00
10/10/2012,11:58,1301.00,1301.50,1300.75,1301.25,1112,1334,2446.00
10/10/2012,11:59,1301.25,1301.25,1300.50,1300.75,93,1714,1807.00
10/10/2012,12:00,1300.50,1300.75,1300.00,1300.50,3458,4596,8054.00
10/10/2012,12:01,1300.50,1300.75,1300.25,1300.25,1345,2204,3549.00
10/10/2012,12:02,1300.25,1300.75,1300.25,1300.25,594,1399,1993.00
10/10/2012,12:03,1300.25,1300.75,1299.50,1299.75,3784,7654,11438.00
10/10/2012,12:04,1300.00,1300.50,1299.50,1299.75,2816,3491,6307.00
10/10/2012,12:05,1300.00,1300.50,1299.75,1300.50,2044,1545,3589.00
10/10/2012,12:06,1300.50,1300.75,1299.75,1300.50,3567,2145,5712.00
10/10/2012,12:07,1300.50,1300.50,1300.00,1300.50,558,437,995.00
10/10/2012,12:08,1300.50,1301.25,1300.25,1301.00,2992,1817,4809.00
10/10/2012,12:09,1301.00,1301.25,1300.75,1301.00,511,789,1300.00
10/10/2012,12:10,1301.00,1301.25,1301.00,1301.25,598,860,1458.00
10/10/2012,12:11,1301.25,1301.75,1301.00,1301.25,2021,2299,4320.00
10/10/2012,12:12,1301.25,1301.75,1301.00,1301.75,1642,384,2026.00
10/10/2012,12:13,1301.50,1302.00,1301.25,1301.75,1099,2154,3253.00
10/10/2012,12:14,1301.50,1301.75,1301.00,1301.00,770,2611,3381.00
10/10/2012,12:15,1301.00,1301.25,1300.75,1301.25,2895,2569,5464.00
10/10/2012,12:16,1301.00,1302.00,1301.00,1301.50,3094,2018,5112.00
10/10/2012,12:17,1301.50,1302.50,1301.50,1302.50,5395,3212,8607.00
10/10/2012,12:18,1302.25,1302.75,1302.00,1302.00,2164,3822,5986.00
10/10/2012,12:19,1302.00,1302.25,1301.75,1301.75,832,787,1619.00
10/10/2012,12:20,1301.75,1302.25,1301.50,1301.75,647,1804,2451.00
10/10/2012,12:21,1301.75,1302.25,1301.50,1302.00,1689,491,2180.00
10/10/2012,12:22,1302.00,1302.50,1301.75,1302.50,1791,951,2742.00
10/10/2012,12:23,1302.25,1302.25,1301.75,1302.00,271,1250,1521.00
10/10/2012,12:24,1302.00,1302.25,1301.75,1301.75,508,969,1477.00
10/10/2012,12:25,1302.00,1302.25,1301.50,1302.25,1235,2075,3310.00
10/10/2012,12:26,1302.00,1302.25,1301.75,1302.00,440,554,994.00
10/10/2012,12:27,1302.25,1302.25,1301.75,1302.25,265,543,808.00
10/10/2012,12:28,1302.00,1302.25,1301.75,1302.00,44,680,724.00
10/10/2012,12:29,1301.75,1302.25,1301.50,1301.75,603,737,1340.00
10/10/2012,12:30,1302.00,1302.50,1301.75,1301.75,1925,2329,4254.00
10/10/2012,12:31,1301.75,1302.00,1301.00,1301.00,796,2842,3638.00
10/10/2012,12:32,1301.00,1302.25,1301.00,1302.00,1812,297,2109.00
10/10/2012,12:33,1302.25,1302.25,1301.75,1302.00,80,457,537.00
10/10/2012,12:34,1301.75,1302.25,1301.75,1302.25,850,131,981.00
10/10/2012,12:35,1302.50,1303.00,1302.25,1302.50,2238,1105,3343.00
10/10/2012,12:36,1302.50,1302.75,1302.25,1302.75,545,120,665.00
10/10/2012,12:37,1302.50,1302.75,1302.50,1302.50,184,246,430.00
10/10/2012,12:38,1302.75,1303.50,1302.50,1302.75,3034,1415,4449.00
10/10/2012,12:39,1302.75,1302.75,1302.00,1302.25,1331,2143,3474.00
10/10/2012,12:40,1302.25,1302.50,1302.00,1302.25,659,94,753.00
10/10/2012,12:41,1302.25,1302.75,1302.25,1302.50,444,122,566.00
10/10/2012,12:42,1302.50,1302.50,1301.00,1301.75,2748,3616,6364.00
10/10/2012,12:43,1301.75,1302.00,1301.50,1301.50,568,673,1241.00
10/10/2012,12:44,1301.50,1301.75,1300.75,1301.00,851,2549,3400.00
10/10/2012,12:45,1301.00,1301.50,1300.75,1301.25,1207,1803,3010.00
10/10/2012,12:46,1301.25,1301.50,1300.50,1300.75,563,1312,1875.00
10/10/2012,12:47,1300.75,1301.00,1300.25,1301.00,962,860,1822.00
10/10/2012,12:48,1301.00,1301.00,1300.25,1300.50,1166,1294,2460.00
10/10/2012,12:49,1300.50,1301.00,1300.50,1300.75,1141,433,1574.00
10/10/2012,12:50,1300.75,1301.75,1300.75,1301.50,2360,1391,3751.00
10/10/2012,12:51,1301.25,1301.50,1301.00,1301.50,709,287,996.00
10/10/2012,12:52,1301.50,1301.50,1301.00,1301.25,279,395,674.00
10/10/2012,12:53,1301.00,1301.25,1300.50,1300.75,444,1090,1534.00
10/10/2012,12:54,1300.75,1301.25,1300.75,1301.00,554,792,1346.00
10/10/2012,12:55,1300.75,1301.00,1300.75,1301.00,338,35,373.00
10/10/2012,12:56,1301.00,1301.25,1300.75,1301.00,538,286,824.00
10/10/2012,12:57,1301.00,1301.50,1300.50,1300.50,888,1707,2595.00
10/10/2012,12:58,1300.50,1301.00,1300.25,1300.75,983,716,1699.00
10/10/2012,12:59,1300.75,1301.00,1300.50,1301.00,549,248,797.00
10/10/2012,13:00,1300.75,1301.25,1300.75,1301.00,534,566,1100.00
10/10/2012,13:01,1301.00,1302.00,1301.00,1301.75,2426,574,3000.00
10/10/2012,13:02,1301.50,1304.25,1301.50,1303.50,8716,3984,12700.00
10/10/2012,13:03,1303.50,1303.50,1302.50,1302.75,944,1929,2873.00
10/10/2012,13:04,1302.50,1303.25,1302.25,1302.75,2070,668,2738.00
10/10/2012,13:05,1302.75,1303.00,1302.75,1302.75,63,836,899.00
10/10/2012,13:06,1302.75,1303.75,1302.50,1303.50,2020,908,2928.00
10/10/2012,13:07,1303.50,1303.50,1303.00,1303.25,567,1814,2381.00
10/10/2012,13:08,1303.25,1303.25,1302.75,1303.00,229,1326,1555.00
10/10/2012,13:09,1303.00,1303.00,1302.75,1302.75,415,24,439.00
10/10/2012,13:10,1302.75,1303.75,1302.75,1303.75,1011,490,1501.00
10/10/2012,13:11,1303.75,1303.75,1303.25,1303.50,587,1019,1606.00
10/10/2012,13:12,1303.50,1303.50,1302.25,1302.50,629,3452,4081.00
10/10/2012,13:13,1302.25,1302.75,1302.00,1302.50,1418,1725,3143.00
10/10/2012,13:14,1302.50,1303.00,1302.25,1302.75,1836,912,2748.00
10/10/2012,13:15,1303.00,1303.00,1302.25,1302.25,6,1099,1105.00
10/10/2012,13:16,1302.25,1303.25,1302.25,1303.00,1527,414,1941.00
10/10/2012,13:17,1303.00,1303.50,1303.00,1303.25,195,1272,1467.00
10/10/2012,13:18,1303.25,1303.25,1302.75,1303.00,340,324,664.00
10/10/2012,13:19,1302.75,1303.00,1302.50,1302.50,36,920,956.00
10/10/2012,13:20,1302.50,1303.25,1302.50,1302.75,1340,1223,2563.00
10/10/2012,13:21,1302.75,1302.75,1301.50,1301.75,2045,2449,4494.00
10/10/2012,13:22,1302.00,1302.25,1301.75,1302.00,1149,473,1622.00
10/10/2012,13:23,1302.00,1302.25,1301.50,1301.75,1286,1942,3228.00
10/10/2012,13:24,1301.75,1302.75,1301.50,1302.00,2531,2661,5192.00
10/10/2012,13:25,1302.00,1302.00,1301.75,1302.00,21,766,787.00
10/10/2012,13:26,1301.75,1302.25,1301.75,1302.25,1298,434,1732.00
10/10/2012,13:27,1302.25,1302.25,1301.75,1302.00,928,248,1176.00
10/10/2012,13:28,1302.00,1302.00,1301.75,1301.75,571,441,1012.00
10/10/2012,13:29,1302.00,1302.25,1301.75,1302.00,623,705,1328.00
10/10/2012,13:30,1302.00,1302.50,1302.00,1302.50,684,845,1529.00
10/10/2012,13:31,1302.25,1302.50,1302.00,1302.00,149,208,357.00
10/10/2012,13:32,1302.00,1302.75,1302.00,1302.75,959,423,1382.00
10/10/2012,13:33,1302.50,1303.00,1302.25,1302.50,1243,1105,2348.00
10/10/2012,13:34,1302.50,1303.00,1302.25,1302.50,472,2869,3341.00
10/10/2012,13:35,1302.50,1302.75,1302.25,1302.75,350,34,384.00
10/10/2012,13:36,1302.50,1302.75,1302.25,1302.50,761,688,1449.00
10/10/2012,13:37,1302.25,1302.50,1301.75,1302.00,885,822,1707.00
10/10/2012,13:38,1302.00,1302.25,1301.75,1301.75,418,403,821.00
10/10/2012,13:39,1301.75,1302.00,1301.00,1301.50,1800,2918,4718.00
10/10/2012,13:40,1301.50,1301.75,1301.25,1301.25,306,1012,1318.00
10/10/2012,13:41,1301.25,1301.75,1301.25,1301.50,339,295,634.00
10/10/2012,13:42,1301.25,1301.50,1301.00,1301.25,594,614,1208.00
10/10/2012,13:43,1301.50,1301.50,1301.25,1301.50,129,142,271.00
10/10/2012,13:44,1301.25,1301.50,1301.00,1301.25,266,1394,1660.00
10/10/2012,13:45,1301.25,1302.00,1301.00,1302.00,1221,156,1377.00
10/10/2012,13:46,1301.75,1302.00,1301.50,1301.75,670,186,856.00
10/10/2012,13:47,1301.50,1301.75,1301.00,1301.50,531,1101,1632.00
10/10/2012,13:48,1301.50,1301.75,1301.00,1301.00,402,1001,1403.00
10/10/2012,13:49,1301.00,1301.25,1300.25,1300.75,3395,5226,8621.00
10/10/2012,13:50,1301.00,1301.25,1300.50,1301.25,859,745,1604.00
10/10/2012,13:51,1301.25,1301.75,1301.00,1301.50,2030,514,2544.00
10/10/2012,13:52,1301.25,1301.50,1301.00,1301.00,355,1016,1371.00
10/10/2012,13:53,1301.25,1301.75,1301.00,1301.75,976,172,1148.00
10/10/2012,13:54,1301.50,1302.00,1301.50,1302.00,703,1121,1824.00
10/10/2012,13:55,1302.00,1302.25,1301.50,1301.75,964,943,1907.00
10/10/2012,13:56,1301.75,1302.00,1301.25,1302.00,417,1417,1834.00
10/10/2012,13:57,1302.00,1302.00,1301.50,1301.75,665,308,973.00
10/10/2012,13:58,1301.75,1302.00,1301.25,1301.25,456,566,1022.00
10/10/2012,13:59,1301.25,1301.75,1301.25,1301.75,581,338,919.00
10/10/2012,14:00,1301.75,1302.00,1301.00,1301.00,765,1388,2153.00
10/10/2012,14:01,1301.00,1301.75,1301.00,1301.50,447,67,514.00
10/10/2012,14:02,1301.75,1301.75,1301.00,1301.50,369,503,872.00
10/10/2012,14:03,1301.25,1301.75,1300.50,1301.00,1604,2082,3686.00
10/10/2012,14:04,1300.75,1301.75,1300.75,1301.50,1316,964,2280.00
10/10/2012,14:05,1301.75,1302.00,1301.25,1301.50,503,400,903.00
10/10/2012,14:06,1301.75,1301.75,1300.75,1301.00,808,1347,2155.00
10/10/2012,14:07,1301.00,1301.25,1300.50,1300.75,1057,1002,2059.00
10/10/2012,14:08,1300.75,1301.75,1300.75,1301.75,1579,849,2428.00
10/10/2012,14:09,1301.50,1302.00,1301.25,1302.00,1125,434,1559.00
10/10/2012,14:10,1302.00,1302.50,1301.75,1302.50,2652,1501,4153.00
10/10/2012,14:11,1302.50,1303.25,1302.25,1303.00,3504,798,4302.00
10/10/2012,14:12,1303.25,1303.50,1302.50,1302.75,1641,1780,3421.00
10/10/2012,14:13,1302.75,1303.00,1302.25,1302.50,608,703,1311.00
10/10/2012,14:14,1302.75,1303.25,1302.50,1302.75,1101,897,1998.00
10/10/2012,14:15,1302.75,1303.00,1302.25,1303.00,1267,1106,2373.00
10/10/2012,14:16,1303.00,1303.00,1302.50,1302.50,1363,1118,2481.00
10/10/2012,14:17,1302.25,1302.50,1302.00,1302.25,1014,1118,2132.00
10/10/2012,14:18,1302.25,1302.25,1301.00,1301.00,1045,3131,4176.00
10/10/2012,14:19,1301.00,1301.75,1300.75,1301.50,1497,517,2014.00
10/10/2012,14:20,1301.50,1301.75,1301.00,1301.50,381,1051,1432.00
10/10/2012,14:21,1301.25,1301.50,1301.00,1301.00,46,1625,1671.00
10/10/2012,14:22,1301.00,1301.25,1300.00,1300.75,1154,2659,3813.00
10/10/2012,14:23,1300.50,1301.25,1300.50,1301.00,1065,1576,2641.00
10/10/2012,14:24,1301.00,1301.25,1300.75,1301.00,1525,1343,2868.00
10/10/2012,14:25,1301.25,1301.25,1300.50,1300.75,782,4329,5111.00
10/10/2012,14:26,1300.75,1301.25,1300.50,1301.25,1526,254,1780.00
10/10/2012,14:27,1301.00,1302.00,1301.00,1302.00,4072,2814,6886.00
10/10/2012,14:28,1302.00,1302.00,1301.25,1301.50,1736,1708,3444.00
10/10/2012,14:29,1301.75,1302.50,1301.50,1301.75,2358,3333,5691.00
10/10/2012,14:30,1301.75,1302.00,1301.25,1301.50,1156,2527,3683.00
10/10/2012,14:31,1301.50,1301.50,1300.75,1301.00,1660,4097,5757.00
10/10/2012,14:32,1301.25,1301.25,1300.75,1301.00,2556,2105,4661.00
10/10/2012,14:33,1301.25,1302.00,1301.25,1301.75,2644,793,3437.00
10/10/2012,14:34,1301.75,1301.75,1300.75,1301.00,2485,2372,4857.00
10/10/2012,14:35,1301.25,1301.25,1300.75,1301.00,333,542,875.00
10/10/2012,14:36,1301.25,1301.25,1300.50,1300.75,1215,2821,4036.00
10/10/2012,14:37,1300.50,1301.25,1300.50,1301.00,3146,979,4125.00
10/10/2012,14:38,1301.25,1301.25,1300.50,1301.00,1946,1681,3627.00
10/10/2012,14:39,1301.00,1301.50,1300.75,1301.25,3189,1078,4267.00
10/10/2012,14:40,1301.00,1301.25,1300.75,1301.25,2979,2002,4981.00
10/10/2012,14:41,1301.25,1301.75,1301.25,1301.50,1372,2742,4114.00
10/10/2012,14:42,1301.50,1301.75,1301.25,1301.50,2369,1561,3930.00
10/10/2012,14:43,1301.50,1302.00,1301.25,1301.50,2339,1772,4111.00
10/10/2012,14:44,1301.50,1302.00,1301.25,1301.75,2829,3382,6211.00
10/10/2012,14:45,1301.75,1302.00,1301.50,1301.75,3012,1998,5010.00
10/10/2012,14:46,1301.50,1301.75,1301.25,1301.50,1255,1145,2400.00
10/10/2012,14:47,1301.50,1301.75,1301.25,1301.50,1583,950,2533.00
10/10/2012,14:48,1301.50,1301.50,1300.75,1301.50,3323,2740,6063.00
10/10/2012,14:49,1301.50,1301.50,1301.00,1301.00,802,2210,3012.00
10/10/2012,14:50,1301.25,1301.50,1301.00,1301.25,900,372,1272.00
10/10/2012,14:51,1301.25,1301.25,1300.50,1301.00,1771,5450,7221.00
10/10/2012,14:52,1300.75,1301.25,1299.75,1299.75,2245,8094,10339.00
10/10/2012,14:53,1299.75,1300.25,1299.25,1300.00,4481,7386,11867.00
10/10/2012,14:54,1300.00,1300.50,1299.75,1300.50,2396,1178,3574.00
10/10/2012,14:55,1300.25,1300.75,1300.25,1300.50,3172,1449,4621.00
10/10/2012,14:56,1300.50,1300.75,1300.25,1300.50,844,1587,2431.00
10/10/2012,14:57,1300.25,1300.50,1299.50,1300.25,3494,6840,10334.00
10/10/2012,14:58,1300.00,1301.25,1300.00,1300.75,7612,2293,9905.00
10/10/2012,14:59,1300.50,1301.00,1300.25,1301.00,3471,3712,7183.00
10/10/2012,15:00,1300.75,1302.00,1300.75,1301.75,20053,8133,28186.00
10/10/2012,15:01,1301.75,1302.00,1300.75,1301.00,12675,15492,28167.00
10/10/2012,15:02,1301.00,1301.50,1301.00,1301.25,4360,3263,7623.00
10/10/2012,15:03,1301.00,1301.50,1301.00,1301.25,2275,1883,4158.00
10/10/2012,15:04,1301.25,1301.50,1301.00,1301.50,2181,456,2637.00
10/10/2012,15:05,1301.50,1301.50,1301.00,1301.00,633,2430,3063.00
10/10/2012,15:06,1301.25,1301.50,1301.00,1301.25,1100,928,2028.00
10/10/2012,15:07,1301.25,1301.50,1301.00,1301.50,1159,778,1937.00
10/10/2012,15:08,1301.25,1301.50,1301.00,1301.50,541,2230,2771.00
10/10/2012,15:09,1301.25,1301.50,1301.00,1301.25,471,1053,1524.00
10/10/2012,15:10,1301.00,1301.25,1300.75,1301.00,176,2038,2214.00
10/10/2012,15:11,1301.00,1301.25,1300.75,1301.00,2300,3878,6178.00
10/10/2012,15:12,1301.00,1301.25,1300.50,1301.25,1624,2690,4314.00
10/10/2012,15:13,1301.00,1301.25,1300.75,1300.75,826,1273,2099.00
10/10/2012,15:14,1301.00,1301.00,1300.50,1301.00,781,1750,2531.00
10/10/2012,15:15,1300.75,1301.00,1300.00,1300.25,4852,8223,13075.00
10/10/2012,15:31,1300.00,1300.00,1299.50,1299.50,842,1533,2375.00
10/10/2012,15:32,1299.50,1300.25,1299.25,1300.00,1063,921,1984.00
10/10/2012,15:33,1299.75,1300.00,1299.25,1299.75,317,714,1031.00
10/10/2012,15:34,1299.75,1300.00,1299.50,1299.75,255,24,279.00
10/10/2012,15:35,1299.75,1300.00,1299.75,1300.00,105,2,107.00
10/10/2012,15:36,1300.00,1300.00,1299.75,1300.00,7,25,32.00
10/10/2012,15:37,1300.00,1300.00,1299.75,1300.00,138,4,142.00
10/10/2012,15:38,1300.00,1300.00,1300.00,1300.00,88,0,88.00
10/10/2012,15:39,1300.00,1300.25,1299.75,1299.75,7,89,96.00
10/10/2012,15:40,1299.75,1300.00,1299.75,1299.75,89,55,144.00
10/10/2012,15:41,1300.00,1300.00,1300.00,1300.00,8,0,8.00
10/10/2012,15:42,1300.00,1300.00,1300.00,1300.00,92,0,92.00
10/10/2012,15:43,1300.00,1300.25,1300.00,1300.25,14,12,26.00
10/10/2012,15:44,1300.00,1300.00,1299.00,1299.50,299,992,1291.00
10/10/2012,15:45,1299.25,1299.25,1299.00,1299.25,104,709,813.00
10/10/2012,15:46,1299.25,1299.75,1299.00,1299.75,338,11,349.00
10/10/2012,15:47,1299.75,1299.75,1299.25,1299.50,3,290,293.00
10/10/2012,15:48,1299.50,1299.50,1299.25,1299.50,72,3,75.00
10/10/2012,15:49,1299.50,1300.00,1299.50,1299.75,578,20,598.00
10/10/2012,15:50,1299.75,1300.25,1299.75,1300.00,168,145,313.00
10/10/2012,15:51,1300.00,1300.25,1300.00,1300.25,489,22,511.00
10/10/2012,15:52,1300.50,1300.50,1300.00,1300.25,168,362,530.00
10/10/2012,15:53,1300.25,1300.25,1300.00,1300.00,0,256,256.00
10/10/2012,15:54,1299.75,1300.00,1299.25,1299.25,5,482,487.00
10/10/2012,15:55,1299.00,1299.25,1298.25,1298.75,831,2074,2905.00
10/10/2012,15:56,1298.75,1299.00,1298.25,1298.25,134,1064,1198.00
10/10/2012,15:57,1298.25,1298.25,1295.50,1297.25,1082,5510,6592.00
10/10/2012,15:58,1297.25,1297.75,1297.00,1297.75,157,274,431.00
10/10/2012,15:59,1297.50,1297.75,1296.75,1297.50,337,452,789.00
10/10/2012,16:00,1297.25,1298.25,1297.00,1298.00,574,629,1203.00
10/10/2012,17:01,1297.00,1297.00,1295.75,1296.25,1476,1653,3129.00
10/10/2012,17:02,1296.00,1296.75,1296.00,1296.75,438,43,481.00
10/10/2012,17:03,1296.50,1297.00,1296.25,1296.50,94,190,284.00
10/10/2012,17:04,1296.50,1296.50,1296.25,1296.25,14,104,118.00
10/10/2012,17:05,1296.50,1296.50,1296.25,1296.25,50,61,111.00
10/10/2012,17:06,1296.50,1296.75,1296.25,1296.50,353,15,368.00
10/10/2012,17:07,1296.50,1297.00,1296.50,1296.75,109,99,208.00
10/10/2012,17:08,1296.75,1297.00,1296.75,1297.00,12,59,71.00
10/10/2012,17:09,1297.00,1297.00,1296.00,1296.50,34,665,699.00
10/10/2012,17:10,1296.50,1296.50,1296.25,1296.50,46,3,49.00
10/10/2012,17:11,1296.50,1296.50,1296.25,1296.50,84,1,85.00
10/10/2012,17:12,1296.50,1296.75,1296.50,1296.50,19,51,70.00
10/10/2012,17:13,1296.50,1296.75,1296.50,1296.50,9,70,79.00
10/10/2012,17:14,1296.75,1296.75,1296.50,1296.50,2,2,4.00
10/10/2012,17:15,1296.50,1296.50,1296.50,1296.50,0,3,3.00
10/10/2012,17:16,1296.50,1296.75,1296.50,1296.50,5,44,49.00
10/10/2012,17:17,1296.75,1296.75,1296.50,1296.50,16,64,80.00
10/10/2012,17:18,1296.75,1296.75,1296.50,1296.50,23,2,25.00
10/10/2012,17:19,1296.50,1296.75,1296.25,1296.50,45,187,232.00
10/10/2012,17:20,1296.25,1296.25,1296.00,1296.25,3,111,114.00
10/10/2012,17:21,1296.25,1296.25,1296.00,1296.25,10,1,11.00
10/10/2012,17:22,1296.25,1296.50,1296.25,1296.50,375,0,375.00
10/10/2012,17:23,1296.25,1296.50,1296.00,1296.00,1,155,156.00
10/10/2012,17:24,1296.25,1296.25,1296.00,1296.25,12,140,152.00
10/10/2012,17:25,1296.00,1296.25,1296.00,1296.25,6,218,224.00
10/10/2012,17:26,1296.00,1296.00,1296.00,1296.00,0,5,5.00
10/10/2012,17:27,1296.00,1296.25,1296.00,1296.25,3,3,6.00
10/10/2012,17:28,1296.25,1296.50,1296.25,1296.25,158,10,168.00
10/10/2012,17:29,1296.25,1296.50,1296.25,1296.25,43,220,263.00
10/10/2012,17:30,1296.25,1296.50,1296.00,1296.25,12,7,19.00
10/10/2012,17:31,1296.50,1296.50,1296.25,1296.25,13,7,20.00
10/10/2012,17:32,1296.25,1296.50,1296.25,1296.50,6,1,7.00
10/10/2012,17:33,1296.25,1296.50,1296.25,1296.50,14,47,61.00
10/10/2012,17:34,1296.25,1296.50,1296.25,1296.50,9,1,10.00
10/10/2012,17:35,1296.50,1296.50,1296.50,1296.50,12,0,12.00
10/10/2012,17:36,1296.25,1296.50,1296.25,1296.50,97,11,108.00
10/10/2012,17:37,1296.50,1296.50,1296.25,1296.25,41,15,56.00
10/10/2012,17:38,1296.25,1296.25,1296.00,1296.25,11,163,174.00
10/10/2012,17:39,1296.25,1296.25,1296.00,1296.00,73,1,74.00
10/10/2012,17:40,1296.00,1296.25,1295.75,1296.00,24,433,457.00
10/10/2012,17:41,1296.00,1296.00,1295.75,1295.75,6,126,132.00
10/10/2012,17:42,1295.75,1296.00,1295.50,1295.50,21,86,107.00
10/10/2012,17:43,1295.50,1296.00,1295.50,1296.00,76,9,85.00
10/10/2012,17:44,1295.75,1296.00,1295.75,1295.75,4,2,6.00
10/10/2012,17:45,1295.75,1296.75,1295.75,1296.50,232,3,235.00
10/10/2012,17:46,1296.75,1296.75,1296.50,1296.75,36,4,40.00
10/10/2012,17:47,1296.75,1296.75,1296.25,1296.25,13,129,142.00
10/10/2012,17:48,1296.50,1296.50,1296.25,1296.50,25,3,28.00
10/10/2012,17:49,1296.50,1296.50,1296.50,1296.50,24,0,24.00
10/10/2012,17:50,1296.25,1296.75,1296.25,1296.75,56,6,62.00
10/10/2012,17:51,1296.75,1296.75,1296.50,1296.75,73,14,87.00
10/10/2012,17:52,1296.75,1297.00,1296.75,1296.75,118,13,131.00
10/10/2012,17:53,1296.75,1296.75,1296.75,1296.75,0,35,35.00
10/10/2012,17:54,1296.75,1297.00,1296.75,1296.75,19,9,28.00
10/10/2012,17:55,1296.75,1297.00,1296.75,1297.00,5,22,27.00
10/10/2012,17:56,1297.00,1297.00,1296.75,1297.00,30,13,43.00
10/10/2012,17:57,1297.00,1297.00,1296.75,1296.75,102,4,106.00
10/10/2012,17:58,1297.00,1297.00,1296.75,1296.75,4,138,142.00
10/10/2012,17:59,1296.75,1296.75,1296.50,1296.75,1,33,34.00
10/10/2012,18:00,1296.75,1296.75,1296.50,1296.75,109,2,111.00
10/10/2012,18:01,1296.75,1296.75,1296.75,1296.75,31,0,31.00
10/10/2012,18:02,1296.50,1296.75,1296.50,1296.75,38,4,42.00
10/10/2012,18:03,1296.75,1296.75,1296.50,1296.75,9,1,10.00
10/10/2012,18:04,1296.50,1296.75,1296.50,1296.75,24,45,69.00
10/10/2012,18:05,1296.75,1297.00,1296.75,1297.00,73,0,73.00
10/10/2012,18:06,1297.00,1297.00,1296.75,1297.00,32,1,33.00
10/10/2012,18:07,1297.00,1297.25,1296.75,1296.75,332,211,543.00
10/10/2012,18:08,1297.00,1297.00,1296.75,1297.00,16,2,18.00
10/10/2012,18:09,1297.00,1297.25,1297.00,1297.25,51,12,63.00
10/10/2012,18:10,1297.25,1297.25,1297.00,1297.25,24,4,28.00
10/10/2012,18:11,1297.25,1297.25,1297.00,1297.00,10,2,12.00
10/10/2012,18:12,1297.25,1297.25,1297.00,1297.25,12,18,30.00
10/10/2012,18:13,1297.25,1297.25,1297.00,1297.25,13,2,15.00
10/10/2012,18:14,1297.25,1297.25,1297.25,1297.25,20,0,20.00
10/10/2012,18:15,1297.25,1297.25,1297.00,1297.25,72,9,81.00
10/10/2012,18:16,1297.25,1297.25,1297.00,1297.00,6,31,37.00
10/10/2012,18:17,1297.25,1297.25,1297.00,1297.00,6,73,79.00
10/10/2012,18:18,1297.00,1297.25,1297.00,1297.00,1,3,4.00
10/10/2012,18:19,1297.25,1297.50,1297.25,1297.50,144,1,145.00
10/10/2012,18:20,1297.25,1297.50,1297.25,1297.50,24,2,26.00
10/10/2012,18:21,1297.50,1297.50,1297.25,1297.25,9,16,25.00
10/10/2012,18:22,1297.50,1297.50,1297.50,1297.50,3,0,3.00
10/10/2012,18:23,1297.25,1297.50,1297.25,1297.25,1,23,24.00
10/10/2012,18:24,1297.50,1297.50,1297.25,1297.50,187,11,198.00
10/10/2012,18:25,1297.50,1297.75,1297.50,1297.75,210,1,211.00
10/10/2012,18:26,1297.50,1297.75,1297.50,1297.50,7,85,92.00
10/10/2012,18:27,1297.50,1297.50,1297.50,1297.50,0,7,7.00
10/10/2012,18:28,1297.50,1297.50,1297.00,1297.00,0,217,217.00
10/10/2012,18:29,1297.00,1297.00,1296.75,1296.75,0,85,85.00
10/10/2012,18:30,1296.75,1297.00,1296.75,1297.00,4,3,7.00
10/10/2012,18:31,1297.00,1297.00,1296.75,1297.00,12,1,13.00
10/10/2012,18:32,1297.00,1297.00,1296.75,1297.00,5,8,13.00
10/10/2012,18:33,1297.00,1297.00,1296.75,1297.00,97,3,100.00
10/10/2012,18:34,1297.00,1297.25,1297.00,1297.25,5,0,5.00
10/10/2012,18:35,1297.25,1297.25,1297.25,1297.25,16,0,16.00
10/10/2012,18:36,1297.25,1297.50,1297.25,1297.25,118,1,119.00
10/10/2012,18:37,1297.25,1297.50,1297.25,1297.25,7,12,19.00
10/10/2012,18:38,1297.25,1297.50,1297.25,1297.25,139,25,164.00
10/10/2012,18:39,1297.50,1297.50,1297.25,1297.25,101,47,148.00
10/10/2012,18:40,1297.25,1297.50,1297.25,1297.50,1,1,2.00
10/10/2012,18:41,1297.25,1297.50,1297.25,1297.50,3,1,4.00
10/10/2012,18:42,1297.50,1297.50,1297.25,1297.25,1,2,3.00
10/10/2012,18:43,1297.25,1297.50,1297.25,1297.25,6,5,11.00
10/10/2012,18:44,1297.25,1297.50,1297.25,1297.50,9,10,19.00
10/10/2012,18:45,1297.50,1297.50,1297.25,1297.25,2,5,7.00
10/10/2012,18:46,1297.50,1297.50,1297.25,1297.25,33,10,43.00
10/10/2012,18:47,1297.25,1297.25,1297.00,1297.25,27,292,319.00
10/10/2012,18:48,1297.25,1297.25,1297.00,1297.25,2,5,7.00
10/10/2012,18:49,1297.25,1297.25,1297.00,1297.00,5,7,12.00
10/10/2012,18:50,1297.25,1297.25,1296.75,1297.25,158,197,355.00
10/10/2012,18:51,1297.25,1297.25,1297.25,1297.25,11,0,11.00
10/10/2012,18:52,1297.00,1297.25,1297.00,1297.25,106,5,111.00
10/10/2012,18:53,1297.25,1297.50,1297.25,1297.25,41,219,260.00
10/10/2012,18:54,1297.00,1297.25,1297.00,1297.00,10,17,27.00
10/10/2012,18:55,1297.00,1297.00,1297.00,1297.00,0,21,21.00
10/10/2012,18:56,1297.00,1297.25,1297.00,1297.00,11,18,29.00
10/10/2012,18:57,1297.25,1297.25,1297.00,1297.25,133,3,136.00
10/10/2012,18:58,1297.00,1297.25,1297.00,1297.25,1,54,55.00
10/10/2012,18:59,1297.00,1297.00,1296.75,1297.00,13,100,113.00
10/10/2012,19:00,1296.75,1297.00,1296.75,1297.00,27,59,86.00
10/10/2012,19:01,1297.00,1297.25,1297.00,1297.25,140,6,146.00
10/10/2012,19:02,1297.25,1297.50,1297.25,1297.25,24,70,94.00
10/10/2012,19:03,1297.25,1297.75,1297.25,1297.75,221,225,446.00
10/10/2012,19:04,1297.75,1298.00,1297.75,1297.75,332,10,342.00
10/10/2012,19:05,1297.75,1298.25,1297.75,1298.25,388,65,453.00
10/10/2012,19:06,1298.25,1298.25,1297.75,1298.00,280,110,390.00
10/10/2012,19:07,1298.00,1298.00,1297.75,1297.75,39,8,47.00
10/10/2012,19:08,1297.75,1298.00,1297.50,1298.00,282,237,519.00
10/10/2012,19:09,1297.75,1298.00,1297.75,1297.75,3,266,269.00
10/10/2012,19:10,1297.75,1298.25,1297.75,1298.25,193,18,211.00
10/10/2012,19:11,1298.25,1298.25,1298.00,1298.00,22,9,31.00
10/10/2012,19:12,1298.25,1298.25,1297.75,1297.75,22,300,322.00
10/10/2012,19:13,1298.00,1298.00,1298.00,1298.00,76,0,76.00
10/10/2012,19:14,1298.00,1298.25,1298.00,1298.00,66,59,125.00
10/10/2012,19:15,1298.00,1298.25,1298.00,1298.00,2,47,49.00
10/10/2012,19:16,1298.00,1298.25,1297.75,1298.00,115,17,132.00
10/10/2012,19:17,1298.25,1298.25,1298.00,1298.25,213,32,245.00
10/10/2012,19:18,1298.25,1298.50,1298.00,1298.50,209,8,217.00
10/10/2012,19:19,1298.50,1298.75,1298.25,1298.50,264,176,440.00
10/10/2012,19:20,1298.25,1298.50,1298.25,1298.50,6,3,9.00
10/10/2012,19:21,1298.50,1298.75,1298.50,1298.50,193,34,227.00
10/10/2012,19:22,1298.50,1298.75,1298.50,1298.50,34,64,98.00
10/10/2012,19:23,1298.50,1298.75,1298.25,1298.25,1,162,163.00
10/10/2012,19:24,1298.25,1298.25,1298.00,1298.25,20,79,99.00
10/10/2012,19:25,1298.00,1298.50,1298.00,1298.50,61,4,65.00
10/10/2012,19:26,1298.50,1298.50,1298.25,1298.50,33,14,47.00
10/10/2012,19:27,1298.50,1298.75,1298.25,1298.75,83,2,85.00
10/10/2012,19:28,1298.75,1298.75,1298.50,1298.50,23,40,63.00
10/10/2012,19:29,1298.75,1298.75,1298.25,1298.50,114,20,134.00
10/10/2012,19:30,1298.50,1298.75,1298.50,1298.75,4,9,13.00
10/10/2012,19:31,1298.75,1299.00,1298.25,1298.75,383,469,852.00
10/10/2012,19:32,1298.75,1299.00,1298.50,1298.50,73,101,174.00
10/10/2012,19:33,1298.25,1298.50,1298.00,1298.25,282,114,396.00
10/10/2012,19:34,1298.25,1299.00,1298.25,1299.00,224,9,233.00
10/10/2012,19:35,1299.00,1299.75,1298.75,1299.50,1159,198,1357.00
10/10/2012,19:36,1299.50,1299.75,1299.25,1299.50,53,341,394.00
10/10/2012,19:37,1299.50,1299.75,1299.25,1299.50,244,261,505.00
10/10/2012,19:38,1299.25,1299.75,1299.25,1299.50,79,136,215.00
10/10/2012,19:39,1299.50,1299.75,1299.50,1299.75,106,3,109.00
10/10/2012,19:40,1299.75,1300.00,1299.50,1299.75,69,164,233.00
10/10/2012,19:41,1299.50,1299.75,1299.50,1299.75,2,7,9.00
10/10/2012,19:42,1299.50,1299.75,1299.50,1299.75,181,26,207.00
10/10/2012,19:43,1299.75,1299.75,1299.50,1299.50,11,109,120.00
10/10/2012,19:44,1299.50,1299.50,1299.25,1299.25,30,89,119.00
10/10/2012,19:45,1299.25,1299.25,1298.75,1299.25,598,256,854.00
10/10/2012,19:46,1299.00,1299.25,1298.75,1299.25,40,319,359.00
10/10/2012,19:47,1299.25,1299.50,1299.00,1299.25,145,69,214.00
10/10/2012,19:48,1299.25,1299.75,1299.25,1299.50,522,31,553.00
10/10/2012,19:49,1299.75,1300.00,1299.50,1299.50,125,81,206.00
10/10/2012,19:50,1299.75,1300.00,1299.75,1300.00,375,0,375.00
10/10/2012,19:51,1300.00,1300.00,1299.75,1300.00,136,20,156.00
10/10/2012,19:52,1300.00,1300.25,1299.75,1300.00,71,186,257.00
10/10/2012,19:53,1300.00,1300.25,1299.75,1300.25,69,5,74.00
10/10/2012,19:54,1300.25,1300.25,1300.00,1300.00,156,2,158.00
10/10/2012,19:55,1300.00,1300.25,1300.00,1300.00,33,17,50.00
10/10/2012,19:56,1300.00,1300.25,1300.00,1300.00,44,32,76.00
10/10/2012,19:57,1300.00,1300.25,1299.75,1299.75,53,157,210.00
10/10/2012,19:58,1299.75,1299.75,1299.50,1299.75,3,102,105.00
10/10/2012,19:59,1299.50,1299.75,1299.50,1299.50,239,43,282.00
10/10/2012,20:00,1299.50,1300.00,1299.50,1299.75,29,20,49.00
10/10/2012,20:01,1299.75,1300.00,1299.25,1299.50,84,267,351.00
10/10/2012,20:02,1299.50,1299.50,1299.25,1299.50,58,12,70.00
10/10/2012,20:03,1299.50,1299.50,1298.75,1298.75,140,373,513.00
10/10/2012,20:04,1298.75,1299.25,1298.75,1299.00,108,127,235.00
10/10/2012,20:05,1299.00,1299.50,1299.00,1299.50,184,44,228.00
10/10/2012,20:06,1299.25,1299.50,1299.25,1299.25,19,13,32.00
10/10/2012,20:07,1299.50,1299.50,1299.00,1299.00,1,106,107.00
10/10/2012,20:08,1299.00,1299.00,1298.50,1298.75,119,150,269.00
10/10/2012,20:09,1298.75,1298.75,1298.25,1298.25,78,195,273.00
10/10/2012,20:10,1298.50,1298.50,1298.25,1298.25,73,201,274.00
10/10/2012,20:11,1298.25,1298.50,1298.25,1298.50,17,5,22.00
10/10/2012,20:12,1298.50,1298.50,1298.50,1298.50,36,0,36.00
10/10/2012,20:13,1298.75,1299.25,1298.75,1299.25,143,0,143.00
10/10/2012,20:14,1299.25,1299.50,1299.00,1299.25,168,78,246.00
10/10/2012,20:15,1299.50,1299.50,1299.25,1299.50,19,19,38.00
10/10/2012,20:16,1299.25,1299.50,1299.25,1299.50,6,83,89.00
10/10/2012,20:17,1299.50,1299.50,1299.50,1299.50,6,0,6.00
10/10/2012,20:18,1299.25,1299.50,1299.25,1299.50,6,4,10.00
10/10/2012,20:19,1299.50,1299.50,1299.25,1299.25,3,76,79.00
10/10/2012,20:20,1299.25,1299.25,1299.00,1299.00,2,8,10.00
10/10/2012,20:21,1299.25,1299.75,1299.25,1299.50,175,4,179.00
10/10/2012,20:22,1299.75,1300.00,1299.50,1300.00,99,10,109.00
10/10/2012,20:23,1300.00,1300.25,1299.75,1300.25,336,123,459.00
10/10/2012,20:24,1300.00,1300.00,1299.75,1299.75,66,18,84.00
10/10/2012,20:25,1300.00,1300.00,1299.75,1300.00,3,2,5.00
10/10/2012,20:26,1300.00,1300.00,1299.75,1299.75,6,1,7.00
10/10/2012,20:27,1299.75,1300.00,1299.75,1299.75,7,130,137.00
10/10/2012,20:28,1299.75,1299.75,1299.50,1299.50,27,149,176.00
10/10/2012,20:29,1299.50,1299.50,1299.50,1299.50,0,86,86.00
10/10/2012,20:30,1299.25,1299.50,1299.25,1299.25,4,125,129.00
10/10/2012,20:31,1299.25,1299.50,1298.75,1299.00,28,241,269.00
10/10/2012,20:32,1298.75,1299.50,1298.75,1299.50,74,156,230.00
10/10/2012,20:33,1299.25,1299.50,1298.75,1299.25,29,153,182.00
10/10/2012,20:34,1299.00,1299.25,1299.00,1299.00,5,74,79.00
10/10/2012,20:35,1299.00,1299.00,1299.00,1299.00,0,7,7.00
10/10/2012,20:36,1299.00,1299.00,1298.75,1299.00,31,109,140.00
10/10/2012,20:37,1299.00,1299.25,1298.75,1298.75,118,110,228.00
10/10/2012,20:38,1299.00,1299.00,1298.50,1298.75,260,101,361.00
10/10/2012,20:39,1299.00,1299.00,1299.00,1299.00,276,0,276.00
10/10/2012,20:40,1299.25,1299.25,1299.00,1299.25,64,1,65.00
10/10/2012,20:41,1299.25,1299.50,1299.25,1299.50,191,1,192.00
10/10/2012,20:42,1299.50,1299.75,1299.25,1299.50,121,9,130.00
10/10/2012,20:43,1299.75,1299.75,1299.25,1299.50,2,40,42.00
10/10/2012,20:44,1299.50,1299.50,1299.50,1299.50,36,0,36.00
10/10/2012,20:45,1299.25,1299.50,1299.25,1299.50,3,114,117.00
10/10/2012,20:46,1299.25,1299.50,1299.25,1299.25,10,38,48.00
10/10/2012,20:47,1299.25,1299.50,1299.25,1299.50,87,25,112.00
10/10/2012,20:48,1299.50,1299.50,1299.25,1299.50,102,38,140.00
10/10/2012,20:49,1299.25,1299.25,1299.00,1299.00,0,40,40.00
10/10/2012,20:50,1299.00,1299.25,1299.00,1299.25,40,1,41.00
10/10/2012,20:51,1299.25,1299.50,1299.25,1299.25,86,38,124.00
10/10/2012,20:52,1299.25,1299.50,1299.25,1299.50,27,24,51.00
10/10/2012,20:53,1299.50,1299.50,1299.25,1299.50,59,22,81.00
10/10/2012,20:54,1299.50,1299.50,1299.25,1299.50,141,2,143.00
10/10/2012,20:55,1299.50,1299.75,1299.50,1299.75,69,2,71.00
10/10/2012,20:56,1299.75,1299.75,1299.25,1299.50,96,52,148.00
10/10/2012,20:57,1299.50,1299.50,1299.50,1299.50,3,0,3.00
10/10/2012,20:58,1299.50,1299.50,1299.25,1299.25,4,87,91.00
10/10/2012,20:59,1299.25,1299.50,1299.25,1299.50,5,1,6.00
10/10/2012,21:00,1299.50,1299.50,1299.50,1299.50,6,0,6.00
10/10/2012,21:01,1299.25,1299.75,1299.25,1299.75,48,5,53.00
10/10/2012,21:02,1299.75,1300.00,1299.50,1300.00,90,2,92.00
10/10/2012,21:03,1300.00,1300.00,1300.00,1300.00,20,0,20.00
10/10/2012,21:04,1300.00,1300.00,1299.75,1299.75,156,39,195.00
10/10/2012,21:05,1300.00,1300.50,1299.75,1300.50,418,54,472.00
10/10/2012,21:06,1300.50,1300.50,1300.25,1300.50,24,24,48.00
10/10/2012,21:07,1300.50,1300.75,1300.50,1300.75,652,29,681.00
10/10/2012,21:08,1300.50,1300.75,1300.25,1300.50,133,132,265.00
10/10/2012,21:09,1300.75,1300.75,1300.50,1300.75,17,156,173.00
10/10/2012,21:10,1300.50,1300.50,1300.50,1300.50,0,195,195.00
10/10/2012,21:11,1300.25,1300.50,1300.25,1300.50,12,6,18.00
10/10/2012,21:12,1300.25,1300.50,1300.25,1300.50,8,17,25.00
10/10/2012,21:13,1300.50,1300.50,1300.25,1300.25,5,5,10.00
10/10/2012,21:14,1300.25,1300.50,1300.25,1300.50,108,67,175.00
10/10/2012,21:15,1300.50,1300.50,1300.25,1300.50,10,6,16.00
10/10/2012,21:16,1300.50,1300.75,1300.25,1300.75,103,7,110.00
10/10/2012,21:17,1300.75,1300.75,1300.50,1300.75,15,2,17.00
10/10/2012,21:18,1300.75,1300.75,1300.50,1300.75,2,14,16.00
10/10/2012,21:19,1300.50,1300.50,1300.50,1300.50,0,110,110.00
10/10/2012,21:20,1300.25,1300.50,1300.25,1300.50,17,62,79.00
10/10/2012,21:21,1300.50,1300.75,1300.25,1300.25,94,69,163.00
10/10/2012,21:22,1300.25,1300.25,1300.25,1300.25,0,4,4.00
10/10/2012,21:23,1300.25,1300.50,1300.25,1300.50,67,4,71.00
10/10/2012,21:24,1300.50,1300.75,1300.25,1300.50,114,46,160.00
10/10/2012,21:25,1300.50,1300.50,1300.25,1300.50,1,23,24.00
10/10/2012,21:26,1300.25,1300.25,1300.00,1300.00,0,75,75.00
10/10/2012,21:27,1300.00,1300.50,1300.00,1300.25,26,7,33.00
10/10/2012,21:28,1300.25,1300.50,1300.25,1300.50,9,48,57.00
10/10/2012,21:29,1300.50,1300.50,1300.50,1300.50,2,0,2.00
10/10/2012,21:30,1300.50,1300.50,1300.25,1300.50,8,1,9.00
10/10/2012,21:31,1300.50,1300.50,1300.25,1300.50,209,145,354.00
10/10/2012,21:32,1300.50,1300.50,1300.00,1300.00,2,128,130.00
10/10/2012,21:33,1300.00,1300.25,1300.00,1300.25,10,1,11.00
10/10/2012,21:34,1300.00,1300.00,1299.75,1299.75,40,126,166.00
10/10/2012,21:35,1300.00,1300.00,1299.50,1299.75,11,86,97.00
10/10/2012,21:36,1299.50,1299.75,1299.50,1299.75,42,102,144.00
10/10/2012,21:37,1299.75,1300.00,1299.75,1300.00,81,0,81.00
10/10/2012,21:38,1300.00,1300.25,1300.00,1300.25,29,0,29.00
10/10/2012,21:39,1300.00,1300.00,1300.00,1300.00,0,47,47.00
10/10/2012,21:40,1300.00,1300.00,1300.00,1300.00,0,8,8.00
10/10/2012,21:41,1299.75,1300.25,1299.75,1300.25,64,1,65.00
10/10/2012,21:42,1300.00,1300.00,1300.00,1300.00,0,108,108.00
10/10/2012,21:43,1300.00,1300.00,1300.00,1300.00,0,34,34.00
10/10/2012,21:44,1300.00,1300.25,1300.00,1300.00,1,105,106.00
10/10/2012,21:45,1300.00,1300.00,1299.75,1299.75,1,58,59.00
10/10/2012,21:46,1299.75,1300.00,1299.75,1299.75,14,14,28.00
10/10/2012,21:47,1299.75,1300.00,1299.75,1300.00,1,5,6.00
10/10/2012,21:48,1300.00,1300.50,1300.00,1300.50,234,3,237.00
10/10/2012,21:49,1300.25,1300.50,1300.25,1300.50,383,6,389.00
10/10/2012,21:50,1300.50,1300.75,1300.50,1300.75,140,1,141.00
10/10/2012,21:51,1300.75,1300.75,1300.50,1300.50,3,120,123.00
10/10/2012,21:52,1300.50,1300.50,1300.50,1300.50,0,138,138.00
10/10/2012,21:53,1300.50,1300.50,1300.50,1300.50,0,13,13.00
10/10/2012,21:54,1300.50,1300.50,1300.50,1300.50,0,24,24.00
10/10/2012,21:55,1300.50,1300.75,1300.50,1300.50,1,27,28.00
10/10/2012,21:56,1300.50,1300.50,1300.50,1300.50,0,25,25.00
10/10/2012,21:57,1300.50,1300.50,1300.50,1300.50,0,55,55.00
10/10/2012,21:58,1300.50,1300.50,1300.25,1300.50,1,3,4.00
10/10/2012,21:59,1300.50,1300.50,1300.50,1300.50,205,0,205.00
10/10/2012,22:00,1300.50,1300.75,1300.50,1300.75,20,4,24.00
10/10/2012,22:01,1300.50,1300.75,1300.50,1300.75,13,1,14.00
10/10/2012,22:02,1300.75,1300.75,1300.50,1300.75,14,1,15.00
10/10/2012,22:03,1300.75,1300.75,1300.50,1300.75,4,2,6.00
10/10/2012,22:04,1300.50,1300.50,1300.50,1300.50,0,61,61.00
10/10/2012,22:05,1300.50,1300.75,1300.50,1300.75,20,103,123.00
10/10/2012,22:06,1300.50,1300.75,1300.50,1300.75,1,3,4.00
10/10/2012,22:07,1300.75,1300.75,1300.50,1300.50,1,13,14.00
10/10/2012,22:08,1300.75,1301.00,1300.75,1300.75,332,1,333.00
10/10/2012,22:09,1301.00,1301.25,1301.00,1301.25,609,123,732.00
10/10/2012,22:10,1301.25,1301.25,1301.00,1301.25,124,6,130.00
10/10/2012,22:11,1301.25,1301.25,1301.25,1301.25,130,0,130.00
10/10/2012,22:12,1301.25,1301.50,1301.25,1301.50,125,5,130.00
10/10/2012,22:13,1301.50,1301.50,1301.25,1301.50,125,56,181.00
10/10/2012,22:14,1301.50,1301.50,1301.25,1301.50,54,27,81.00
10/10/2012,22:15,1301.50,1301.50,1301.50,1301.50,214,0,214.00
10/10/2012,22:16,1301.50,1301.75,1301.25,1301.50,124,50,174.00
10/10/2012,22:17,1301.50,1301.75,1301.50,1301.50,8,9,17.00
10/10/2012,22:18,1301.50,1301.75,1301.50,1301.50,142,5,147.00
10/10/2012,22:19,1301.75,1302.00,1301.50,1301.75,404,14,418.00
10/10/2012,22:20,1302.00,1302.00,1301.75,1301.75,5,104,109.00
10/10/2012,22:21,1301.75,1302.00,1301.75,1302.00,10,25,35.00
10/10/2012,22:22,1302.00,1302.00,1301.75,1302.00,52,8,60.00
10/10/2012,22:23,1301.75,1302.00,1301.75,1301.75,3,28,31.00
10/10/2012,22:24,1302.00,1302.00,1301.50,1301.50,2,178,180.00
10/10/2012,22:25,1301.50,1301.75,1301.50,1301.75,15,23,38.00
10/10/2012,22:26,1301.75,1301.75,1301.75,1301.75,93,0,93.00
10/10/2012,22:27,1301.75,1301.75,1301.50,1301.50,57,146,203.00
10/10/2012,22:28,1301.50,1301.75,1301.50,1301.50,5,133,138.00
10/10/2012,22:29,1301.50,1301.75,1301.50,1301.75,2,26,28.00
10/10/2012,22:30,1301.50,1301.75,1301.50,1301.75,5,5,10.00
10/10/2012,22:31,1301.75,1301.75,1301.50,1301.75,10,15,25.00
10/10/2012,22:32,1301.50,1301.50,1301.50,1301.50,0,3,3.00
10/10/2012,22:33,1301.50,1301.50,1301.50,1301.50,0,3,3.00
10/10/2012,22:34,1301.50,1301.75,1301.50,1301.75,2,7,9.00
10/10/2012,22:35,1301.75,1301.75,1301.50,1301.75,20,5,25.00
10/10/2012,22:36,1301.75,1302.00,1301.75,1302.00,89,1,90.00
10/10/2012,22:37,1302.00,1302.25,1302.00,1302.00,430,115,545.00
10/10/2012,22:38,1302.00,1302.00,1301.75,1301.75,0,307,307.00
10/10/2012,22:39,1301.75,1301.75,1301.50,1301.50,3,23,26.00
10/10/2012,22:40,1301.75,1301.75,1301.75,1301.75,18,0,18.00
10/10/2012,22:41,1301.75,1301.75,1301.50,1301.75,113,66,179.00
10/10/2012,22:42,1301.75,1302.00,1301.75,1302.00,44,1,45.00
10/10/2012,22:43,1302.00,1302.00,1301.75,1301.75,1,5,6.00
10/10/2012,22:44,1301.75,1301.75,1301.75,1301.75,0,57,57.00
10/10/2012,22:45,1301.75,1301.75,1301.75,1301.75,0,2,2.00
10/10/2012,22:46,1301.75,1301.75,1301.50,1301.50,0,9,9.00
10/10/2012,22:47,1301.50,1302.00,1301.50,1302.00,105,1,106.00
10/10/2012,22:48,1302.00,1302.00,1302.00,1302.00,46,0,46.00
10/10/2012,22:49,1302.00,1302.00,1302.00,1302.00,3,0,3.00
10/10/2012,22:50,1302.00,1302.00,1301.75,1301.75,3,120,123.00
10/10/2012,22:51,1302.00,1302.00,1301.75,1301.75,2,64,66.00
10/10/2012,22:52,1302.00,1302.00,1302.00,1302.00,3,0,3.00
10/10/2012,22:53,1301.75,1302.00,1301.75,1301.75,2,13,15.00
10/10/2012,22:54,1301.75,1302.00,1301.75,1302.00,2,16,18.00
10/10/2012,22:55,1301.75,1302.00,1301.75,1302.00,8,2,10.00
10/10/2012,22:56,1302.00,1302.00,1301.75,1302.00,11,4,15.00
10/10/2012,22:57,1302.00,1302.00,1301.75,1302.00,2,4,6.00
10/10/2012,22:58,1302.00,1302.00,1301.75,1301.75,5,21,26.00
10/10/2012,22:59,1301.75,1301.75,1301.75,1301.75,0,80,80.00
10/10/2012,23:00,1301.75,1301.75,1301.50,1301.50,5,33,38.00
10/10/2012,23:01,1301.50,1301.50,1301.25,1301.25,6,82,88.00
10/10/2012,23:02,1301.25,1301.50,1301.25,1301.50,7,14,21.00
10/10/2012,23:03,1301.50,1301.50,1301.25,1301.25,3,3,6.00
10/10/2012,23:04,1301.25,1301.25,1301.25,1301.25,0,18,18.00
10/10/2012,23:05,1301.25,1301.50,1301.25,1301.25,1,72,73.00
10/10/2012,23:06,1301.25,1301.25,1301.00,1301.25,3,29,32.00
10/10/2012,23:07,1301.25,1301.25,1301.00,1301.25,98,2,100.00
10/10/2012,23:08,1301.25,1301.25,1301.25,1301.25,92,0,92.00
10/10/2012,23:09,1301.50,1301.75,1301.25,1301.25,47,18,65.00
10/10/2012,23:10,1301.25,1301.25,1301.00,1301.00,0,82,82.00
10/10/2012,23:11,1301.25,1301.25,1301.00,1301.00,80,52,132.00
10/10/2012,23:12,1301.25,1301.25,1301.00,1301.00,19,1,20.00
10/10/2012,23:13,1301.00,1301.25,1301.00,1301.00,1,12,13.00
10/10/2012,23:14,1301.00,1301.25,1301.00,1301.00,10,350,360.00
10/10/2012,23:15,1301.25,1301.50,1301.25,1301.25,52,41,93.00
10/10/2012,23:16,1301.25,1301.50,1301.25,1301.25,5,14,19.00
10/10/2012,23:17,1301.25,1301.25,1301.00,1301.25,32,32,64.00
10/10/2012,23:18,1301.25,1301.25,1301.00,1301.00,28,19,47.00
10/10/2012,23:19,1301.00,1301.25,1301.00,1301.25,6,24,30.00
10/10/2012,23:20,1301.00,1301.25,1301.00,1301.00,10,144,154.00
10/10/2012,23:21,1301.00,1301.00,1300.75,1301.00,73,18,91.00
10/10/2012,23:22,1301.00,1301.00,1300.75,1301.00,97,19,116.00
10/10/2012,23:23,1300.75,1301.00,1300.75,1301.00,5,33,38.00
10/10/2012,23:24,1300.75,1301.00,1300.50,1300.75,51,83,134.00
10/10/2012,23:25,1300.75,1300.75,1300.50,1300.50,11,200,211.00
10/10/2012,23:26,1300.50,1300.50,1300.25,1300.50,3,97,100.00
10/10/2012,23:27,1300.25,1300.50,1300.25,1300.50,28,142,170.00
10/10/2012,23:28,1300.25,1300.50,1300.25,1300.50,42,77,119.00
10/10/2012,23:29,1300.50,1300.50,1300.50,1300.50,3,0,3.00
10/10/2012,23:30,1300.75,1300.75,1300.75,1300.75,73,0,73.00
10/10/2012,23:31,1301.00,1301.00,1300.50,1300.50,2,86,88.00
10/10/2012,23:32,1300.75,1300.75,1300.50,1300.50,2,13,15.00
10/10/2012,23:33,1300.50,1300.75,1300.25,1300.75,24,5,29.00
10/10/2012,23:34,1300.75,1301.00,1300.75,1301.00,249,0,249.00
10/10/2012,23:35,1300.75,1300.75,1300.50,1300.75,7,100,107.00
10/10/2012,23:36,1300.75,1300.75,1300.50,1300.50,15,7,22.00
10/10/2012,23:37,1300.75,1301.00,1300.75,1300.75,21,8,29.00
10/10/2012,23:38,1300.75,1301.00,1300.75,1300.75,6,9,15.00
10/10/2012,23:39,1300.75,1301.00,1300.75,1301.00,44,169,213.00
10/10/2012,23:40,1300.75,1300.75,1300.50,1300.50,0,24,24.00
10/10/2012,23:41,1300.75,1300.75,1300.50,1300.75,7,15,22.00
10/10/2012,23:42,1300.50,1300.75,1300.50,1300.75,20,20,40.00
10/10/2012,23:43,1300.50,1300.50,1300.00,1300.25,64,307,371.00
10/10/2012,23:44,1300.25,1300.25,1300.00,1300.00,98,197,295.00
10/10/2012,23:45,1300.00,1300.25,1300.00,1300.00,5,83,88.00
10/10/2012,23:46,1300.00,1300.25,1299.75,1299.75,44,331,375.00
10/10/2012,23:47,1300.00,1300.00,1299.75,1300.00,21,212,233.00
10/10/2012,23:48,1300.00,1300.00,1299.50,1299.50,77,147,224.00
10/10/2012,23:49,1299.50,1300.25,1299.50,1300.25,143,1,144.00
10/10/2012,23:50,1300.25,1300.25,1300.25,1300.25,4,0,4.00
10/10/2012,23:51,1300.00,1300.50,1300.00,1300.50,162,2,164.00
10/10/2012,23:52,1300.50,1300.50,1300.25,1300.25,15,51,66.00
10/10/2012,23:53,1300.25,1300.25,1300.25,1300.25,0,88,88.00
10/10/2012,23:54,1300.25,1300.25,1300.25,1300.25,0,6,6.00
10/10/2012,23:55,1300.25,1300.25,1300.25,1300.25,0,29,29.00
10/10/2012,23:56,1300.50,1300.50,1300.25,1300.50,3,23,26.00
10/10/2012,23:57,1300.25,1300.50,1300.25,1300.25,3,62,65.00
10/10/2012,23:58,1300.50,1300.50,1300.25,1300.25,3,1,4.00
10/10/2012,23:59,1300.50,1300.50,1300.50,1300.50,2,0,2.00
10/11/2012,00:00,1300.25,1300.50,1300.25,1300.25,24,43,67.00
10/11/2012,00:01,1300.25,1300.75,1300.25,1300.75,82,92,174.00
10/11/2012,00:02,1300.75,1300.75,1300.75,1300.75,71,0,71.00
10/11/2012,00:03,1300.75,1301.00,1300.50,1300.75,124,65,189.00
10/11/2012,00:04,1300.75,1300.75,1300.75,1300.75,95,0,95.00
10/11/2012,00:05,1300.75,1301.00,1300.75,1301.00,48,0,48.00
10/11/2012,00:06,1300.75,1300.75,1300.50,1300.50,0,72,72.00
10/11/2012,00:07,1300.75,1300.75,1300.50,1300.75,9,18,27.00
10/11/2012,00:08,1300.75,1301.00,1300.75,1301.00,32,1,33.00
10/11/2012,00:09,1301.00,1301.00,1300.75,1300.75,57,31,88.00
10/11/2012,00:10,1300.75,1301.00,1300.75,1300.75,18,115,133.00
10/11/2012,00:11,1300.75,1300.75,1300.50,1300.50,99,48,147.00
10/11/2012,00:12,1300.50,1300.75,1300.50,1300.50,5,153,158.00
10/11/2012,00:13,1300.50,1300.75,1300.50,1300.75,65,15,80.00
10/11/2012,00:14,1301.00,1301.00,1300.75,1301.00,27,15,42.00
10/11/2012,00:15,1301.00,1301.00,1300.75,1300.75,43,79,122.00
10/11/2012,00:16,1300.50,1300.75,1300.50,1300.75,71,95,166.00
10/11/2012,00:17,1300.75,1300.75,1300.25,1300.25,48,136,184.00
10/11/2012,00:18,1300.25,1300.25,1300.00,1300.00,2,126,128.00
10/11/2012,00:19,1300.00,1300.00,1299.75,1299.75,13,244,257.00
10/11/2012,00:20,1299.75,1300.00,1299.75,1299.75,5,210,215.00
10/11/2012,00:21,1299.75,1300.00,1299.50,1299.75,55,128,183.00
10/11/2012,00:22,1299.50,1299.75,1299.50,1299.75,8,61,69.00
10/11/2012,00:23,1299.50,1299.75,1299.50,1299.75,14,40,54.00
10/11/2012,00:24,1299.50,1299.75,1299.50,1299.50,9,74,83.00
10/11/2012,00:25,1299.50,1299.50,1299.25,1299.25,18,319,337.00
10/11/2012,00:26,1299.25,1299.50,1299.00,1299.50,200,20,220.00
10/11/2012,00:27,1299.50,1299.50,1299.25,1299.50,98,5,103.00
10/11/2012,00:28,1299.50,1299.75,1299.50,1299.50,31,14,45.00
10/11/2012,00:29,1299.50,1299.75,1299.50,1299.50,13,116,129.00
10/11/2012,00:30,1299.75,1299.75,1299.50,1299.50,7,1,8.00
10/11/2012,00:31,1299.50,1299.50,1299.50,1299.50,0,72,72.00
10/11/2012,00:32,1299.50,1299.50,1299.25,1299.25,0,104,104.00
10/11/2012,00:33,1299.25,1299.50,1299.25,1299.50,8,4,12.00
10/11/2012,00:34,1299.50,1299.50,1299.50,1299.50,41,0,41.00
10/11/2012,00:35,1299.50,1299.75,1299.25,1299.75,41,1,42.00
10/11/2012,00:36,1299.75,1300.00,1299.50,1300.00,51,5,56.00
10/11/2012,00:37,1300.00,1300.00,1300.00,1300.00,13,0,13.00
10/11/2012,00:38,1300.00,1300.00,1300.00,1300.00,14,0,14.00
10/11/2012,00:39,1300.00,1300.00,1299.75,1300.00,19,1,20.00
10/11/2012,00:40,1300.00,1300.00,1300.00,1300.00,13,0,13.00
10/11/2012,00:41,1300.00,1300.25,1300.00,1300.25,26,7,33.00
10/11/2012,00:42,1300.25,1300.25,1299.75,1299.75,3,78,81.00
10/11/2012,00:43,1299.75,1300.00,1299.75,1300.00,2,44,46.00
10/11/2012,00:44,1299.75,1300.25,1299.75,1300.00,42,26,68.00
10/11/2012,00:45,1300.25,1300.25,1300.00,1300.25,8,2,10.00
10/11/2012,00:46,1300.25,1300.25,1300.25,1300.25,7,0,7.00
10/11/2012,00:47,1300.25,1300.50,1300.25,1300.50,75,9,84.00
10/11/2012,00:48,1300.50,1300.50,1300.00,1300.00,21,49,70.00
10/11/2012,00:49,1300.25,1300.25,1300.00,1300.25,13,1,14.00
10/11/2012,00:50,1300.25,1300.25,1300.25,1300.25,22,0,22.00
10/11/2012,00:51,1300.25,1300.25,1300.00,1300.25,34,2,36.00
10/11/2012,00:52,1300.25,1300.25,1300.00,1300.00,4,7,11.00
10/11/2012,00:53,1300.00,1300.25,1300.00,1300.25,115,8,123.00
10/11/2012,00:54,1300.00,1300.25,1300.00,1300.25,12,53,65.00
10/11/2012,00:55,1300.25,1300.25,1300.00,1300.25,3,5,8.00
10/11/2012,00:56,1300.25,1300.50,1300.25,1300.25,48,1,49.00
10/11/2012,00:57,1300.50,1300.50,1300.25,1300.25,22,129,151.00
10/11/2012,00:58,1300.00,1300.00,1300.00,1300.00,0,76,76.00
10/11/2012,00:59,1300.00,1300.25,1300.00,1300.25,2,11,13.00
10/11/2012,01:00,1300.00,1300.25,1299.75,1300.00,13,9,22.00
10/11/2012,01:01,1300.00,1300.50,1300.00,1300.00,83,144,227.00
10/11/2012,01:02,1300.25,1300.25,1299.75,1300.00,80,107,187.00
10/11/2012,01:03,1300.25,1300.50,1299.75,1299.75,78,68,146.00
10/11/2012,01:04,1299.75,1300.25,1299.75,1300.25,116,40,156.00
10/11/2012,01:05,1300.25,1300.25,1299.75,1300.00,11,69,80.00
10/11/2012,01:06,1300.00,1300.50,1300.00,1300.50,142,5,147.00
10/11/2012,01:07,1300.50,1300.50,1300.50,1300.50,82,0,82.00
10/11/2012,01:08,1300.75,1300.75,1300.25,1300.50,3,121,124.00
10/11/2012,01:09,1300.50,1300.50,1300.00,1300.25,216,26,242.00
10/11/2012,01:10,1300.50,1300.50,1300.25,1300.50,94,72,166.00
10/11/2012,01:11,1300.50,1300.75,1300.25,1300.75,63,10,73.00
10/11/2012,01:12,1300.75,1300.75,1300.50,1300.75,50,2,52.00
10/11/2012,01:13,1300.50,1301.00,1300.50,1301.00,81,20,101.00
10/11/2012,01:14,1301.00,1301.00,1300.75,1301.00,143,6,149.00
10/11/2012,01:15,1301.25,1301.25,1300.75,1300.75,39,132,171.00
10/11/2012,01:16,1300.75,1300.75,1300.50,1300.50,4,7,11.00
10/11/2012,01:17,1300.50,1300.50,1300.25,1300.25,1,178,179.00
10/11/2012,01:18,1300.25,1300.50,1300.25,1300.50,17,109,126.00
10/11/2012,01:19,1300.25,1300.75,1300.25,1300.75,65,4,69.00
10/11/2012,01:20,1300.75,1300.75,1300.50,1300.75,89,2,91.00
10/11/2012,01:21,1300.75,1301.00,1300.75,1300.75,5,46,51.00
10/11/2012,01:22,1300.75,1300.75,1300.75,1300.75,0,26,26.00
10/11/2012,01:23,1301.00,1301.00,1301.00,1301.00,39,0,39.00
10/11/2012,01:24,1301.00,1301.00,1301.00,1301.00,39,0,39.00
10/11/2012,01:25,1301.00,1301.00,1300.50,1301.00,102,110,212.00
10/11/2012,01:26,1301.00,1301.50,1301.00,1301.50,529,5,534.00
10/11/2012,01:27,1301.50,1301.50,1301.00,1301.00,9,342,351.00
10/11/2012,01:28,1300.75,1301.00,1300.50,1300.75,101,43,144.00
10/11/2012,01:29,1300.50,1301.00,1300.50,1301.00,22,14,36.00
10/11/2012,01:30,1301.00,1301.00,1300.75,1300.75,32,1,33.00
10/11/2012,01:31,1301.00,1301.25,1300.75,1301.00,19,33,52.00
10/11/2012,01:32,1301.25,1301.50,1301.00,1301.25,152,25,177.00
10/11/2012,01:33,1301.25,1301.25,1301.00,1301.25,90,12,102.00
10/11/2012,01:34,1301.25,1301.50,1301.25,1301.25,7,1,8.00
10/11/2012,01:35,1301.25,1301.50,1301.25,1301.25,2,197,199.00
10/11/2012,01:36,1301.25,1301.25,1301.00,1301.25,3,29,32.00
10/11/2012,01:37,1301.25,1301.25,1301.00,1301.25,17,3,20.00
10/11/2012,01:38,1301.25,1301.50,1301.00,1301.25,99,7,106.00
10/11/2012,01:39,1301.25,1301.25,1301.00,1301.00,4,4,8.00
10/11/2012,01:40,1301.25,1301.25,1301.00,1301.00,2,9,11.00
10/11/2012,01:41,1301.00,1301.00,1300.75,1300.75,0,84,84.00
10/11/2012,01:42,1300.75,1301.00,1300.75,1301.00,22,110,132.00
10/11/2012,01:43,1301.00,1301.00,1300.50,1300.50,4,204,208.00
10/11/2012,01:44,1300.50,1300.50,1300.25,1300.25,2,138,140.00
10/11/2012,01:45,1300.25,1300.25,1300.00,1300.25,24,222,246.00
10/11/2012,01:46,1300.00,1300.50,1300.00,1300.50,165,2,167.00
10/11/2012,01:47,1300.25,1300.50,1300.00,1300.25,31,188,219.00
10/11/2012,01:48,1300.00,1300.25,1300.00,1300.25,14,1,15.00
10/11/2012,01:49,1300.25,1300.25,1299.75,1300.00,53,167,220.00
10/11/2012,01:50,1300.00,1300.25,1300.00,1300.25,97,0,97.00
10/11/2012,01:51,1300.00,1300.25,1300.00,1300.25,23,10,33.00
10/11/2012,01:52,1300.25,1300.25,1300.00,1300.00,2,2,4.00
10/11/2012,01:53,1300.25,1300.50,1300.25,1300.50,142,0,142.00
10/11/2012,01:54,1300.50,1300.75,1300.50,1300.75,25,0,25.00
10/11/2012,01:55,1300.50,1300.50,1300.25,1300.25,0,73,73.00
10/11/2012,01:56,1300.25,1300.50,1300.25,1300.50,4,55,59.00
10/11/2012,01:57,1300.50,1300.50,1300.25,1300.50,42,6,48.00
10/11/2012,01:58,1300.50,1300.75,1300.25,1300.25,31,184,215.00
10/11/2012,01:59,1300.25,1300.50,1300.25,1300.50,9,1,10.00
10/11/2012,02:00,1300.50,1300.50,1300.00,1300.25,59,247,306.00
10/11/2012,02:01,1300.25,1300.75,1299.75,1300.50,393,316,709.00
10/11/2012,02:02,1300.75,1300.75,1300.25,1300.25,31,383,414.00
10/11/2012,02:03,1300.25,1300.75,1300.25,1300.75,80,55,135.00
10/11/2012,02:04,1300.75,1301.50,1300.50,1301.25,1053,168,1221.00
10/11/2012,02:05,1301.25,1301.50,1300.00,1300.25,87,1131,1218.00
10/11/2012,02:06,1300.25,1300.75,1300.00,1300.75,262,142,404.00
10/11/2012,02:07,1300.50,1301.00,1300.50,1301.00,287,185,472.00
10/11/2012,02:08,1300.75,1301.25,1300.50,1301.00,229,244,473.00
10/11/2012,02:09,1301.00,1301.25,1300.75,1300.75,241,359,600.00
10/11/2012,02:10,1300.75,1300.75,1300.50,1300.50,5,130,135.00
10/11/2012,02:11,1300.75,1301.00,1300.50,1301.00,651,157,808.00
10/11/2012,02:12,1301.00,1301.00,1300.75,1300.75,292,18,310.00
10/11/2012,02:13,1300.75,1301.00,1300.75,1301.00,245,178,423.00
10/11/2012,02:14,1301.00,1301.50,1301.00,1301.25,239,609,848.00
10/11/2012,02:15,1301.25,1301.75,1301.25,1301.50,512,189,701.00
10/11/2012,02:16,1301.25,1301.75,1301.25,1301.75,201,50,251.00
10/11/2012,02:17,1301.75,1302.00,1301.75,1301.75,142,636,778.00
10/11/2012,02:18,1301.75,1302.25,1301.75,1302.25,981,345,1326.00
10/11/2012,02:19,1302.00,1302.00,1301.75,1302.00,203,453,656.00
10/11/2012,02:20,1302.00,1302.00,1301.75,1302.00,339,10,349.00
10/11/2012,02:21,1302.00,1302.00,1301.75,1302.00,52,168,220.00
10/11/2012,02:22,1302.00,1302.00,1301.50,1301.50,7,234,241.00
10/11/2012,02:23,1301.75,1302.00,1301.50,1301.75,183,2,185.00
10/11/2012,02:24,1301.75,1302.00,1301.75,1302.00,171,23,194.00
10/11/2012,02:25,1302.00,1302.00,1301.75,1301.75,10,394,404.00
10/11/2012,02:26,1302.00,1302.00,1301.75,1302.00,157,6,163.00
10/11/2012,02:27,1302.00,1302.25,1301.75,1302.00,242,158,400.00
10/11/2012,02:28,1301.75,1301.75,1301.25,1301.25,161,351,512.00
10/11/2012,02:29,1301.25,1301.50,1301.25,1301.50,161,16,177.00
10/11/2012,02:30,1301.50,1301.75,1301.50,1301.75,108,1,109.00
10/11/2012,02:31,1301.75,1302.00,1301.50,1302.00,457,9,466.00
10/11/2012,02:32,1302.00,1302.00,1301.75,1301.75,13,21,34.00
10/11/2012,02:33,1302.00,1302.00,1302.00,1302.00,83,0,83.00
10/11/2012,02:34,1302.25,1302.25,1302.00,1302.00,55,196,251.00
10/11/2012,02:35,1302.25,1302.50,1302.00,1302.50,1455,11,1466.00
10/11/2012,02:36,1302.50,1303.00,1302.25,1302.75,782,284,1066.00
10/11/2012,02:37,1302.75,1302.75,1302.50,1302.75,421,19,440.00
10/11/2012,02:38,1303.00,1303.00,1302.75,1302.75,195,290,485.00
10/11/2012,02:39,1303.00,1303.00,1302.75,1302.75,34,322,356.00
10/11/2012,02:40,1302.75,1303.00,1302.75,1302.75,480,78,558.00
10/11/2012,02:41,1302.75,1303.50,1302.75,1303.50,646,309,955.00
10/11/2012,02:42,1303.25,1303.50,1303.00,1303.25,97,398,495.00
10/11/2012,02:43,1303.25,1303.25,1302.75,1302.75,7,364,371.00
10/11/2012,02:44,1303.00,1303.25,1302.75,1303.00,389,84,473.00
10/11/2012,02:45,1303.00,1303.25,1302.75,1302.75,8,122,130.00
10/11/2012,02:46,1302.75,1303.25,1302.75,1303.25,216,85,301.00
10/11/2012,02:47,1303.25,1303.25,1303.00,1303.25,18,33,51.00
10/11/2012,02:48,1303.00,1303.25,1303.00,1303.25,454,2,456.00
10/11/2012,02:49,1303.25,1303.25,1303.00,1303.00,209,22,231.00
10/11/2012,02:50,1303.25,1303.25,1303.00,1303.00,58,580,638.00
10/11/2012,02:51,1303.00,1303.25,1302.75,1302.75,2,95,97.00
10/11/2012,02:52,1303.00,1303.00,1302.75,1303.00,474,6,480.00
10/11/2012,02:53,1303.00,1303.00,1302.75,1303.00,40,4,44.00
10/11/2012,02:54,1303.00,1303.25,1303.00,1303.00,267,390,657.00
10/11/2012,02:55,1303.00,1303.00,1302.75,1302.75,8,115,123.00
10/11/2012,02:56,1302.75,1302.75,1302.50,1302.75,383,388,771.00
10/11/2012,02:57,1303.00,1303.00,1302.75,1302.75,21,47,68.00
10/11/2012,02:58,1302.75,1303.00,1302.50,1302.75,147,287,434.00
10/11/2012,02:59,1303.00,1303.00,1302.75,1303.00,12,23,35.00
10/11/2012,03:00,1303.00,1303.25,1303.00,1303.00,401,44,445.00
10/11/2012,03:01,1303.00,1303.25,1303.00,1303.00,39,325,364.00
10/11/2012,03:02,1303.00,1303.00,1302.50,1302.75,1,105,106.00
10/11/2012,03:03,1302.50,1302.75,1302.50,1302.75,100,305,405.00
10/11/2012,03:04,1303.00,1303.00,1302.50,1302.50,97,134,231.00
10/11/2012,03:05,1302.50,1303.00,1302.50,1302.75,157,4,161.00
10/11/2012,03:06,1302.75,1303.00,1302.75,1302.75,527,7,534.00
10/11/2012,03:07,1302.75,1303.00,1302.50,1302.75,42,201,243.00
10/11/2012,03:08,1302.75,1303.00,1302.75,1303.00,153,35,188.00
10/11/2012,03:09,1303.00,1303.00,1302.50,1303.00,704,448,1152.00
10/11/2012,03:10,1303.00,1303.50,1303.00,1303.50,638,30,668.00
10/11/2012,03:11,1303.25,1303.50,1303.25,1303.25,299,194,493.00
10/11/2012,03:12,1303.25,1303.25,1303.00,1303.25,5,94,99.00
10/11/2012,03:13,1303.25,1303.50,1303.00,1303.50,786,2,788.00
10/11/2012,03:14,1303.75,1304.00,1303.50,1303.75,796,7,803.00
10/11/2012,03:15,1303.75,1304.00,1303.75,1303.75,49,203,252.00
10/11/2012,03:16,1303.75,1304.00,1303.75,1303.75,163,299,462.00
10/11/2012,03:17,1303.75,1304.00,1303.75,1304.00,261,117,378.00
10/11/2012,03:18,1304.00,1304.00,1303.75,1304.00,289,28,317.00
10/11/2012,03:19,1304.00,1304.00,1303.75,1304.00,16,256,272.00
10/11/2012,03:20,1304.00,1304.00,1303.75,1303.75,477,71,548.00
10/11/2012,03:21,1304.00,1304.00,1303.75,1303.75,226,3,229.00
10/11/2012,03:22,1304.00,1304.00,1303.50,1303.75,300,736,1036.00
10/11/2012,03:23,1303.50,1303.75,1303.25,1303.25,5,442,447.00
10/11/2012,03:24,1303.50,1303.75,1303.25,1303.50,561,72,633.00
10/11/2012,03:25,1303.50,1303.75,1303.50,1303.75,349,262,611.00
10/11/2012,03:26,1304.00,1304.00,1303.75,1303.75,3,103,106.00
10/11/2012,03:27,1303.75,1304.00,1303.75,1303.75,14,228,242.00
10/11/2012,03:28,1303.75,1304.00,1303.75,1303.75,1,25,26.00
10/11/2012,03:29,1304.00,1304.00,1303.75,1304.00,3,8,11.00
10/11/2012,03:30,1303.75,1304.25,1303.75,1304.25,589,5,594.00
10/11/2012,03:31,1304.25,1304.25,1304.00,1304.25,96,94,190.00
10/11/2012,03:32,1304.25,1304.75,1304.00,1304.50,2562,569,3131.00
10/11/2012,03:33,1304.50,1304.75,1304.25,1304.50,721,569,1290.00
10/11/2012,03:34,1304.75,1304.75,1304.25,1304.50,245,166,411.00
10/11/2012,03:35,1304.75,1305.50,1304.50,1305.50,1684,18,1702.00
10/11/2012,03:36,1305.50,1306.00,1305.25,1305.75,1093,299,1392.00
10/11/2012,03:37,1305.75,1305.75,1305.00,1305.25,211,832,1043.00
10/11/2012,03:38,1305.25,1305.50,1304.75,1305.00,17,491,508.00
10/11/2012,03:39,1305.00,1305.00,1304.75,1304.75,796,390,1186.00
10/11/2012,03:40,1305.00,1305.00,1304.50,1304.75,14,153,167.00
10/11/2012,03:41,1304.50,1305.00,1304.50,1305.00,182,5,187.00
10/11/2012,03:42,1305.00,1305.00,1304.75,1304.75,58,18,76.00
10/11/2012,03:43,1305.00,1305.00,1304.75,1304.75,104,57,161.00
10/11/2012,03:44,1305.00,1305.00,1304.25,1304.25,86,702,788.00
10/11/2012,03:45,1304.50,1304.50,1304.25,1304.50,41,3,44.00
10/11/2012,03:46,1304.50,1304.50,1304.00,1304.25,117,618,735.00
10/11/2012,03:47,1304.25,1304.50,1304.25,1304.50,537,17,554.00
10/11/2012,03:48,1304.25,1304.50,1304.25,1304.25,22,112,134.00
10/11/2012,03:49,1304.50,1304.50,1304.25,1304.25,125,196,321.00
10/11/2012,03:50,1304.25,1304.25,1304.25,1304.25,0,155,155.00
10/11/2012,03:51,1304.50,1304.50,1304.25,1304.50,192,7,199.00
10/11/2012,03:52,1304.50,1304.50,1304.50,1304.50,101,0,101.00
10/11/2012,03:53,1304.50,1304.75,1304.50,1304.75,688,3,691.00
10/11/2012,03:54,1304.75,1304.75,1304.50,1304.75,447,112,559.00
10/11/2012,03:55,1305.00,1305.00,1304.25,1304.25,5,718,723.00
10/11/2012,03:56,1304.25,1304.50,1304.25,1304.50,5,333,338.00
10/11/2012,03:57,1304.25,1304.50,1304.25,1304.25,1,105,106.00
10/11/2012,03:58,1304.25,1304.50,1304.25,1304.50,1,39,40.00
10/11/2012,03:59,1304.25,1304.50,1304.25,1304.50,2,28,30.00
10/11/2012,04:00,1304.50,1305.00,1304.50,1304.75,736,104,840.00
10/11/2012,04:01,1304.75,1305.00,1304.50,1304.50,13,151,164.00
10/11/2012,04:02,1304.50,1304.50,1304.50,1304.50,0,295,295.00
10/11/2012,04:03,1304.50,1304.50,1304.25,1304.50,10,60,70.00
10/11/2012,04:04,1304.25,1304.75,1304.25,1304.75,386,6,392.00
10/11/2012,04:05,1304.75,1305.25,1304.75,1305.25,451,123,574.00
10/11/2012,04:06,1305.25,1305.25,1304.50,1305.00,214,314,528.00
10/11/2012,04:07,1304.75,1304.75,1304.50,1304.50,99,119,218.00
10/11/2012,04:08,1304.75,1304.75,1304.75,1304.75,127,0,127.00
10/11/2012,04:09,1304.75,1304.75,1304.50,1304.50,139,103,242.00
10/11/2012,04:10,1304.50,1304.75,1304.50,1304.50,2,7,9.00
10/11/2012,04:11,1304.50,1304.75,1304.50,1304.75,89,24,113.00
10/11/2012,04:12,1304.75,1305.00,1304.75,1304.75,26,295,321.00
10/11/2012,04:13,1304.75,1305.25,1304.75,1305.00,528,137,665.00
10/11/2012,04:14,1305.00,1305.00,1304.75,1305.00,155,12,167.00
10/11/2012,04:15,1304.75,1305.25,1304.75,1305.25,421,4,425.00
10/11/2012,04:16,1305.25,1305.50,1305.00,1305.25,190,108,298.00
10/11/2012,04:17,1305.25,1305.25,1305.00,1305.25,310,3,313.00
10/11/2012,04:18,1305.25,1305.25,1305.25,1305.25,277,0,277.00
10/11/2012,04:19,1305.25,1305.50,1304.75,1305.50,464,132,596.00
10/11/2012,04:20,1305.25,1305.25,1305.00,1305.25,151,242,393.00
10/11/2012,04:21,1305.25,1305.50,1305.25,1305.50,297,0,297.00
10/11/2012,04:22,1305.25,1305.25,1305.00,1305.25,38,215,253.00
10/11/2012,04:23,1305.00,1305.25,1305.00,1305.00,8,23,31.00
10/11/2012,04:24,1305.00,1305.00,1305.00,1305.00,0,65,65.00
10/11/2012,04:25,1305.25,1305.50,1305.00,1305.25,544,46,590.00
10/11/2012,04:26,1305.50,1305.75,1305.25,1305.75,326,13,339.00
10/11/2012,04:27,1305.75,1305.75,1305.25,1305.25,25,353,378.00
10/11/2012,04:28,1305.50,1305.75,1305.25,1305.50,360,229,589.00
10/11/2012,04:29,1305.50,1305.75,1305.50,1305.75,854,6,860.00
10/11/2012,04:30,1305.75,1306.00,1305.75,1305.75,131,20,151.00
10/11/2012,04:31,1305.75,1306.00,1305.50,1305.50,7,316,323.00
10/11/2012,04:32,1305.50,1306.00,1305.50,1305.75,248,42,290.00
10/11/2012,04:33,1305.75,1306.50,1305.75,1306.25,1496,267,1763.00
10/11/2012,04:34,1306.25,1306.50,1305.75,1305.75,63,388,451.00
10/11/2012,04:35,1305.75,1306.00,1305.75,1305.75,5,34,39.00
10/11/2012,04:36,1305.75,1306.00,1305.00,1305.00,166,1013,1179.00
10/11/2012,04:37,1305.00,1305.25,1305.00,1305.25,100,20,120.00
10/11/2012,04:38,1305.00,1305.50,1305.00,1305.25,100,9,109.00
10/11/2012,04:39,1305.50,1305.50,1305.25,1305.25,2,76,78.00
10/11/2012,04:40,1305.25,1305.50,1305.25,1305.25,2,135,137.00
10/11/2012,04:41,1305.00,1305.50,1305.00,1305.25,64,41,105.00
10/11/2012,04:42,1305.25,1305.25,1305.00,1305.00,0,30,30.00
10/11/2012,04:43,1305.00,1305.00,1305.00,1305.00,0,185,185.00
10/11/2012,04:44,1305.25,1305.25,1305.00,1305.00,21,14,35.00
10/11/2012,04:45,1305.00,1305.25,1305.00,1305.00,27,7,34.00
10/11/2012,04:46,1305.00,1305.50,1305.00,1305.50,187,6,193.00
10/11/2012,04:47,1305.50,1305.50,1305.00,1305.00,117,109,226.00
10/11/2012,04:48,1305.25,1305.25,1305.00,1305.00,3,15,18.00
10/11/2012,04:49,1305.00,1305.25,1305.00,1305.00,4,56,60.00
10/11/2012,04:50,1305.25,1305.25,1305.00,1305.00,5,133,138.00
10/11/2012,04:51,1305.00,1305.25,1305.00,1305.00,4,5,9.00
10/11/2012,04:52,1305.00,1305.25,1305.00,1305.00,8,35,43.00
10/11/2012,04:53,1304.75,1305.25,1304.75,1305.25,187,13,200.00
10/11/2012,04:54,1305.25,1305.25,1305.00,1305.25,19,10,29.00
10/11/2012,04:55,1305.25,1305.25,1305.00,1305.00,9,32,41.00
10/11/2012,04:56,1305.00,1305.50,1305.00,1305.25,123,5,128.00
10/11/2012,04:57,1305.25,1305.50,1305.25,1305.50,16,1,17.00
10/11/2012,04:58,1305.50,1305.50,1305.25,1305.25,210,1,211.00
10/11/2012,04:59,1305.50,1305.50,1305.50,1305.50,240,0,240.00
10/11/2012,05:00,1305.50,1305.75,1305.25,1305.50,341,110,451.00
10/11/2012,05:01,1305.50,1305.75,1305.25,1305.50,98,58,156.00
10/11/2012,05:02,1305.25,1305.50,1305.25,1305.50,9,15,24.00
10/11/2012,05:03,1305.50,1305.50,1305.25,1305.50,6,2,8.00
10/11/2012,05:04,1305.25,1305.50,1305.25,1305.25,13,9,22.00
10/11/2012,05:05,1305.50,1306.00,1305.25,1306.00,1092,108,1200.00
10/11/2012,05:06,1306.00,1306.00,1305.50,1305.50,249,130,379.00
10/11/2012,05:07,1305.75,1305.75,1305.25,1305.25,63,371,434.00
10/11/2012,05:08,1305.50,1305.50,1305.25,1305.50,272,1,273.00
10/11/2012,05:09,1305.50,1305.75,1305.50,1305.50,4,156,160.00
10/11/2012,05:10,1305.50,1305.50,1305.25,1305.50,114,21,135.00
10/11/2012,05:11,1305.50,1305.50,1305.25,1305.50,106,42,148.00
10/11/2012,05:12,1305.50,1305.50,1305.25,1305.50,307,14,321.00
10/11/2012,05:13,1305.25,1305.50,1304.75,1305.00,192,478,670.00
10/11/2012,05:14,1305.00,1305.25,1305.00,1305.25,83,7,90.00
10/11/2012,05:15,1305.25,1305.50,1305.25,1305.50,30,0,30.00
10/11/2012,05:16,1305.25,1305.25,1305.25,1305.25,0,19,19.00
10/11/2012,05:17,1305.25,1305.50,1305.25,1305.25,11,215,226.00
10/11/2012,05:18,1305.25,1305.50,1305.25,1305.25,100,5,105.00
10/11/2012,05:19,1305.50,1305.50,1305.25,1305.25,23,9,32.00
10/11/2012,05:20,1305.25,1305.50,1305.25,1305.25,4,23,27.00
10/11/2012,05:21,1305.25,1305.50,1305.25,1305.50,256,7,263.00
10/11/2012,05:22,1305.75,1305.75,1305.50,1305.75,56,12,68.00
10/11/2012,05:23,1305.75,1305.75,1304.75,1305.00,390,1424,1814.00
10/11/2012,05:24,1305.00,1305.50,1305.00,1305.50,239,10,249.00
10/11/2012,05:25,1305.50,1305.50,1305.50,1305.50,303,0,303.00
10/11/2012,05:26,1305.50,1305.75,1305.25,1305.75,179,4,183.00
10/11/2012,05:27,1305.75,1306.25,1305.75,1306.00,1396,67,1463.00
10/11/2012,05:28,1306.00,1306.00,1305.75,1306.00,210,334,544.00
10/11/2012,05:29,1306.00,1306.50,1305.75,1306.25,902,840,1742.00
10/11/2012,05:30,1306.25,1306.50,1306.00,1306.00,308,134,442.00
10/11/2012,05:31,1306.00,1306.50,1306.00,1306.50,76,46,122.00
10/11/2012,05:32,1306.50,1306.50,1306.25,1306.25,119,127,246.00
10/11/2012,05:33,1306.25,1306.25,1306.00,1306.25,108,37,145.00
10/11/2012,05:34,1306.25,1306.25,1306.00,1306.25,11,179,190.00
10/11/2012,05:35,1306.25,1306.50,1306.25,1306.50,244,131,375.00
10/11/2012,05:36,1306.50,1306.50,1306.00,1306.50,1131,527,1658.00
10/11/2012,05:37,1306.25,1306.50,1306.25,1306.50,663,29,692.00
10/11/2012,05:38,1306.50,1306.50,1306.25,1306.25,59,4,63.00
10/11/2012,05:39,1306.25,1306.50,1306.00,1306.25,148,186,334.00
10/11/2012,05:40,1306.25,1306.25,1306.00,1306.00,54,89,143.00
10/11/2012,05:41,1306.00,1306.25,1306.00,1306.00,1,113,114.00
10/11/2012,05:42,1306.25,1306.50,1306.00,1306.25,237,4,241.00
10/11/2012,05:43,1306.25,1306.25,1306.25,1306.25,0,28,28.00
10/11/2012,05:44,1306.50,1306.50,1306.00,1306.00,32,152,184.00
10/11/2012,05:45,1306.00,1306.25,1305.75,1305.75,4,404,408.00
10/11/2012,05:46,1305.75,1306.00,1305.75,1305.75,17,29,46.00
10/11/2012,05:47,1305.75,1306.25,1305.75,1306.00,380,75,455.00
10/11/2012,05:48,1306.00,1306.25,1305.75,1306.00,13,291,304.00
10/11/2012,05:49,1305.75,1306.25,1305.75,1306.00,31,35,66.00
10/11/2012,05:50,1306.00,1306.25,1306.00,1306.25,10,207,217.00
10/11/2012,05:51,1306.00,1306.25,1306.00,1306.25,167,1,168.00
10/11/2012,05:52,1306.25,1306.25,1306.00,1306.25,109,5,114.00
10/11/2012,05:53,1306.25,1306.50,1306.00,1306.50,743,8,751.00
10/11/2012,05:54,1306.25,1306.75,1306.25,1306.75,579,56,635.00
10/11/2012,05:55,1306.50,1306.75,1306.25,1306.75,522,2247,2769.00
10/11/2012,05:56,1306.75,1306.75,1306.25,1306.25,27,489,516.00
10/11/2012,05:57,1306.25,1306.75,1306.25,1306.50,1302,257,1559.00
10/11/2012,05:58,1306.50,1306.75,1306.25,1306.50,390,53,443.00
10/11/2012,05:59,1306.50,1306.50,1306.25,1306.50,215,21,236.00
10/11/2012,06:00,1306.25,1306.50,1306.25,1306.25,2,51,53.00
10/11/2012,06:01,1306.25,1306.50,1306.25,1306.50,99,296,395.00
10/11/2012,06:02,1306.25,1306.25,1306.25,1306.25,0,81,81.00
10/11/2012,06:03,1306.25,1306.50,1306.25,1306.25,4,22,26.00
10/11/2012,06:04,1306.25,1306.25,1306.25,1306.25,0,23,23.00
10/11/2012,06:05,1306.50,1306.50,1306.00,1306.25,5,365,370.00
10/11/2012,06:06,1306.25,1306.25,1306.00,1306.00,52,33,85.00
10/11/2012,06:07,1306.25,1306.25,1306.00,1306.25,261,12,273.00
10/11/2012,06:08,1306.00,1306.25,1306.00,1306.00,3,135,138.00
10/11/2012,06:09,1306.00,1306.00,1305.75,1306.00,61,120,181.00
10/11/2012,06:10,1306.00,1306.00,1305.75,1305.75,26,121,147.00
10/11/2012,06:11,1305.75,1306.00,1305.75,1306.00,27,7,34.00
10/11/2012,06:12,1306.00,1306.00,1305.75,1305.75,2,35,37.00
10/11/2012,06:13,1305.75,1306.00,1305.75,1306.00,8,32,40.00
10/11/2012,06:14,1305.75,1306.00,1305.75,1306.00,232,6,238.00
10/11/2012,06:15,1306.00,1306.00,1306.00,1306.00,89,0,89.00
10/11/2012,06:16,1306.25,1306.75,1306.25,1306.75,678,7,685.00
10/11/2012,06:17,1306.75,1306.75,1306.50,1306.50,86,20,106.00
10/11/2012,06:18,1306.75,1306.75,1306.50,1306.50,156,26,182.00
10/11/2012,06:19,1306.75,1306.75,1306.50,1306.75,304,2,306.00
10/11/2012,06:20,1306.75,1306.75,1306.25,1306.25,15,142,157.00
10/11/2012,06:21,1306.25,1306.25,1306.25,1306.25,0,608,608.00
10/11/2012,06:22,1306.25,1306.50,1306.00,1306.25,91,31,122.00
10/11/2012,06:23,1306.25,1306.25,1306.00,1306.25,64,102,166.00
10/11/2012,06:24,1306.25,1306.25,1305.75,1305.75,186,574,760.00
10/11/2012,06:25,1306.00,1306.00,1305.75,1306.00,13,694,707.00
10/11/2012,06:26,1305.75,1306.00,1305.50,1305.75,24,267,291.00
10/11/2012,06:27,1305.75,1305.75,1305.50,1305.75,13,4,17.00
10/11/2012,06:28,1305.75,1306.00,1305.75,1305.75,209,248,457.00
10/11/2012,06:29,1305.75,1305.75,1305.50,1305.75,178,333,511.00
10/11/2012,06:30,1306.00,1306.25,1305.75,1306.00,1219,501,1720.00
10/11/2012,06:31,1306.00,1306.00,1305.50,1305.75,48,426,474.00
10/11/2012,06:32,1305.75,1305.75,1305.50,1305.50,63,71,134.00
10/11/2012,06:33,1305.75,1305.75,1305.50,1305.50,66,438,504.00
10/11/2012,06:34,1305.50,1305.50,1305.25,1305.50,166,91,257.00
10/11/2012,06:35,1305.50,1305.50,1305.25,1305.25,252,75,327.00
10/11/2012,06:36,1305.25,1305.50,1305.00,1305.00,4,416,420.00
10/11/2012,06:37,1305.00,1305.25,1304.75,1304.75,20,178,198.00
10/11/2012,06:38,1305.00,1305.00,1304.75,1305.00,5,177,182.00
10/11/2012,06:39,1304.75,1305.00,1304.75,1304.75,240,25,265.00
10/11/2012,06:40,1304.75,1305.00,1304.75,1305.00,259,21,280.00
10/11/2012,06:41,1305.00,1305.25,1304.75,1305.25,606,43,649.00
10/11/2012,06:42,1305.25,1305.25,1305.00,1305.25,182,69,251.00
10/11/2012,06:43,1305.25,1305.25,1305.25,1305.25,200,0,200.00
10/11/2012,06:44,1305.25,1305.50,1305.25,1305.25,12,4,16.00
10/11/2012,06:45,1305.25,1306.00,1305.25,1305.50,1150,40,1190.00
10/11/2012,06:46,1305.75,1306.00,1305.50,1305.50,154,261,415.00
10/11/2012,06:47,1305.50,1306.25,1305.50,1305.75,546,334,880.00
10/11/2012,06:48,1306.00,1306.00,1305.75,1305.75,5,424,429.00
10/11/2012,06:49,1305.75,1305.75,1305.50,1305.50,0,335,335.00
10/11/2012,06:50,1305.25,1305.25,1304.75,1304.75,9,547,556.00
10/11/2012,06:51,1304.75,1305.00,1304.50,1305.00,485,300,785.00
10/11/2012,06:52,1305.25,1305.25,1305.00,1305.00,584,205,789.00
10/11/2012,06:53,1305.00,1305.00,1304.75,1304.75,2,238,240.00
10/11/2012,06:54,1304.75,1305.00,1304.50,1304.75,194,321,515.00
10/11/2012,06:55,1304.75,1305.00,1304.75,1304.75,55,280,335.00
10/11/2012,06:56,1304.75,1305.00,1304.75,1304.75,4,60,64.00
10/11/2012,06:57,1305.00,1305.00,1304.75,1305.00,10,3,13.00
10/11/2012,06:58,1305.00,1305.00,1304.50,1304.50,22,107,129.00
10/11/2012,06:59,1304.75,1304.75,1304.50,1304.50,50,58,108.00
10/11/2012,07:00,1304.50,1304.75,1304.25,1304.75,224,198,422.00
10/11/2012,07:01,1304.50,1304.75,1304.50,1304.50,7,269,276.00
10/11/2012,07:02,1304.75,1304.75,1304.50,1304.50,12,14,26.00
10/11/2012,07:03,1304.75,1305.00,1304.75,1305.00,789,32,821.00
10/11/2012,07:04,1305.00,1305.25,1305.00,1305.25,27,108,135.00
10/11/2012,07:05,1305.25,1305.75,1305.25,1305.25,594,259,853.00
10/11/2012,07:06,1305.50,1305.50,1305.00,1305.00,55,725,780.00
10/11/2012,07:07,1305.00,1305.50,1305.00,1305.25,198,457,655.00
10/11/2012,07:08,1305.25,1305.25,1305.00,1305.25,8,448,456.00
10/11/2012,07:09,1305.25,1305.50,1305.00,1305.25,459,7,466.00
10/11/2012,07:10,1305.25,1305.50,1305.25,1305.25,158,428,586.00
10/11/2012,07:11,1305.50,1306.00,1305.25,1305.75,910,36,946.00
10/11/2012,07:12,1305.75,1306.00,1305.50,1306.00,267,162,429.00
10/11/2012,07:13,1305.75,1306.00,1305.50,1305.50,165,322,487.00
10/11/2012,07:14,1305.75,1305.75,1305.50,1305.50,57,20,77.00
10/11/2012,07:15,1305.75,1305.75,1305.00,1305.75,629,810,1439.00
10/11/2012,07:16,1305.50,1306.00,1305.50,1306.00,291,12,303.00
10/11/2012,07:17,1306.00,1306.25,1305.75,1305.75,1885,1328,3213.00
10/11/2012,07:18,1305.75,1306.25,1305.75,1305.75,483,1176,1659.00
10/11/2012,07:19,1305.50,1306.00,1305.50,1306.00,299,344,643.00
10/11/2012,07:20,1305.75,1306.00,1305.75,1305.75,134,148,282.00
10/11/2012,07:21,1306.00,1306.25,1306.00,1306.00,603,4,607.00
10/11/2012,07:22,1306.00,1306.25,1305.75,1305.75,10,383,393.00
10/11/2012,07:23,1306.00,1306.50,1306.00,1306.25,1559,77,1636.00
10/11/2012,07:24,1306.25,1306.50,1306.25,1306.25,280,274,554.00
10/11/2012,07:25,1306.50,1306.50,1306.25,1306.50,112,31,143.00
10/11/2012,07:26,1306.25,1307.75,1306.25,1307.50,3646,523,4169.00
10/11/2012,07:27,1307.75,1307.75,1307.50,1307.50,493,454,947.00
10/11/2012,07:28,1307.50,1307.50,1307.00,1307.00,139,443,582.00
10/11/2012,07:29,1307.00,1307.25,1307.00,1307.25,477,89,566.00
10/11/2012,07:30,1307.00,1307.25,1306.75,1307.00,318,358,676.00
10/11/2012,07:31,1307.25,1309.50,1306.75,1308.75,8417,3843,12260.00
10/11/2012,07:32,1308.75,1309.00,1308.25,1308.25,1118,1568,2686.00
10/11/2012,07:33,1308.50,1309.00,1308.00,1308.25,2987,2487,5474.00
10/11/2012,07:34,1308.25,1308.50,1307.75,1308.00,2078,3432,5510.00
10/11/2012,07:35,1307.75,1308.00,1307.50,1308.00,639,602,1241.00
10/11/2012,07:36,1307.75,1308.25,1307.50,1307.75,1631,1795,3426.00
10/11/2012,07:37,1308.00,1308.25,1307.75,1308.25,1092,130,1222.00
10/11/2012,07:38,1308.25,1308.50,1307.75,1308.00,917,594,1511.00
10/11/2012,07:39,1308.00,1308.25,1307.75,1308.00,458,200,658.00
10/11/2012,07:40,1308.00,1308.25,1307.75,1308.00,625,200,825.00
10/11/2012,07:41,1307.75,1308.25,1307.75,1308.25,205,73,278.00
10/11/2012,07:42,1308.25,1308.25,1308.00,1308.00,99,142,241.00
10/11/2012,07:43,1308.00,1308.25,1307.75,1308.00,36,601,637.00
10/11/2012,07:44,1307.75,1308.25,1307.75,1308.25,290,13,303.00
10/11/2012,07:45,1308.00,1308.50,1308.00,1308.00,844,439,1283.00
10/11/2012,07:46,1308.25,1308.25,1307.75,1307.75,37,348,385.00
10/11/2012,07:47,1308.00,1308.00,1307.75,1307.75,134,70,204.00
10/11/2012,07:48,1307.75,1308.25,1307.75,1308.00,215,551,766.00
10/11/2012,07:49,1308.00,1308.25,1307.75,1308.00,318,407,725.00
10/11/2012,07:50,1308.00,1308.00,1307.75,1307.75,449,219,668.00
10/11/2012,07:51,1307.75,1308.25,1307.75,1308.00,645,29,674.00
10/11/2012,07:52,1308.00,1308.25,1307.75,1308.00,197,179,376.00
10/11/2012,07:53,1308.00,1308.25,1308.00,1308.00,71,14,85.00
10/11/2012,07:54,1308.25,1308.25,1307.75,1308.00,42,250,292.00
10/11/2012,07:55,1307.75,1308.25,1307.75,1308.00,386,65,451.00
10/11/2012,07:56,1308.00,1308.25,1308.00,1308.25,157,93,250.00
10/11/2012,07:57,1308.25,1308.50,1308.00,1308.25,369,366,735.00
10/11/2012,07:58,1308.25,1308.25,1308.00,1308.00,19,241,260.00
10/11/2012,07:59,1308.00,1308.00,1307.75,1308.00,427,131,558.00
10/11/2012,08:00,1307.75,1308.00,1307.75,1307.75,14,453,467.00
10/11/2012,08:01,1307.75,1308.00,1307.50,1307.75,132,264,396.00
10/11/2012,08:02,1308.00,1308.50,1308.00,1308.25,967,1076,2043.00
10/11/2012,08:03,1308.50,1308.50,1308.00,1308.25,319,401,720.00
10/11/2012,08:04,1308.25,1308.50,1308.00,1308.25,183,361,544.00
10/11/2012,08:05,1308.25,1308.25,1308.00,1308.25,401,9,410.00
10/11/2012,08:06,1308.50,1308.50,1308.00,1308.50,580,304,884.00
10/11/2012,08:07,1308.50,1308.75,1308.25,1308.50,316,433,749.00
10/11/2012,08:08,1308.50,1308.75,1308.25,1308.50,788,28,816.00
10/11/2012,08:09,1308.75,1309.25,1308.50,1309.00,1245,621,1866.00
10/11/2012,08:10,1309.00,1309.25,1308.75,1309.25,915,139,1054.00
10/11/2012,08:11,1309.25,1309.50,1309.00,1309.25,1323,461,1784.00
10/11/2012,08:12,1309.25,1309.50,1309.00,1309.25,476,622,1098.00
10/11/2012,08:13,1309.25,1309.50,1309.25,1309.25,1518,89,1607.00
10/11/2012,08:14,1309.50,1310.75,1309.25,1310.50,3830,1812,5642.00
10/11/2012,08:15,1310.50,1310.75,1310.25,1310.50,2920,1347,4267.00
10/11/2012,08:16,1310.50,1311.00,1310.25,1310.75,1358,2341,3699.00
10/11/2012,08:17,1310.75,1310.75,1310.00,1310.00,397,2018,2415.00
10/11/2012,08:18,1310.00,1310.50,1310.00,1310.00,582,612,1194.00
10/11/2012,08:19,1310.00,1310.25,1310.00,1310.00,46,631,677.00
10/11/2012,08:20,1310.00,1310.00,1309.75,1309.75,616,796,1412.00
10/11/2012,08:21,1310.00,1310.00,1309.50,1309.50,219,897,1116.00
10/11/2012,08:22,1309.75,1310.00,1309.75,1310.00,1952,348,2300.00
10/11/2012,08:23,1309.75,1310.00,1309.75,1310.00,570,154,724.00
10/11/2012,08:24,1310.00,1310.50,1310.00,1310.25,1495,348,1843.00
10/11/2012,08:25,1310.25,1310.75,1310.25,1310.25,1392,877,2269.00
10/11/2012,08:26,1310.25,1311.00,1310.25,1310.75,1291,274,1565.00
10/11/2012,08:27,1310.75,1311.00,1310.75,1310.75,372,818,1190.00
10/11/2012,08:28,1310.75,1311.00,1310.50,1310.50,509,548,1057.00
10/11/2012,08:29,1310.75,1311.00,1310.25,1311.00,597,464,1061.00
10/11/2012,08:30,1311.00,1311.25,1310.75,1311.25,1322,647,1969.00
10/11/2012,08:31,1311.25,1311.50,1310.50,1311.25,6892,5264,12156.00
10/11/2012,08:32,1311.50,1311.75,1311.00,1311.25,6182,5014,11196.00
10/11/2012,08:33,1311.25,1311.50,1310.75,1311.00,3326,3544,6870.00
10/11/2012,08:34,1311.00,1311.25,1310.25,1310.25,2067,4152,6219.00
10/11/2012,08:35,1310.25,1310.50,1310.00,1310.50,1006,1913,2919.00
10/11/2012,08:36,1310.25,1311.00,1310.25,1310.50,3873,2456,6329.00
10/11/2012,08:37,1310.75,1311.00,1310.25,1310.50,2401,1629,4030.00
10/11/2012,08:38,1310.50,1310.50,1310.00,1310.25,3365,2321,5686.00
10/11/2012,08:39,1310.00,1310.50,1309.75,1310.25,2856,3182,6038.00
10/11/2012,08:40,1310.00,1310.75,1310.00,1310.50,1465,1328,2793.00
10/11/2012,08:41,1310.25,1310.75,1309.75,1310.00,2747,2704,5451.00
10/11/2012,08:42,1310.25,1310.50,1309.75,1310.25,2426,1454,3880.00
10/11/2012,08:43,1310.25,1310.75,1310.00,1310.75,2009,2617,4626.00
10/11/2012,08:44,1310.50,1310.75,1310.00,1310.00,780,2656,3436.00
10/11/2012,08:45,1310.25,1310.25,1309.75,1309.75,1401,2177,3578.00
10/11/2012,08:46,1310.00,1310.25,1309.50,1309.50,1118,2664,3782.00
10/11/2012,08:47,1309.75,1310.00,1309.50,1309.75,898,1739,2637.00
10/11/2012,08:48,1309.75,1310.00,1308.75,1308.75,1746,3800,5546.00
10/11/2012,08:49,1308.75,1309.25,1308.75,1308.75,1642,1532,3174.00
10/11/2012,08:50,1308.75,1309.50,1308.75,1309.50,2274,665,2939.00
10/11/2012,08:51,1309.50,1309.75,1309.00,1309.00,1109,953,2062.00
10/11/2012,08:52,1309.00,1309.75,1308.75,1309.50,1741,445,2186.00
10/11/2012,08:53,1309.75,1309.75,1309.00,1309.50,1677,1602,3279.00
10/11/2012,08:54,1309.25,1309.75,1309.00,1309.25,1822,1746,3568.00
10/11/2012,08:55,1309.25,1309.50,1308.75,1309.25,1187,1131,2318.00
10/11/2012,08:56,1309.25,1309.75,1309.00,1309.75,1555,1777,3332.00
10/11/2012,08:57,1309.75,1310.00,1309.00,1309.50,2684,2344,5028.00
10/11/2012,08:58,1309.25,1309.75,1309.00,1309.25,1141,1274,2415.00
10/11/2012,08:59,1309.00,1309.50,1309.00,1309.50,3636,524,4160.00
10/11/2012,09:00,1309.50,1309.75,1309.25,1309.25,1244,1006,2250.00
10/11/2012,09:01,1309.25,1309.75,1309.00,1309.75,3444,760,4204.00
10/11/2012,09:02,1310.00,1310.75,1309.50,1309.50,3435,3799,7234.00
10/11/2012,09:03,1309.50,1310.50,1309.50,1310.00,3590,2955,6545.00
10/11/2012,09:04,1310.00,1310.00,1309.00,1309.25,2142,3013,5155.00
10/11/2012,09:05,1309.50,1309.75,1309.00,1309.25,1313,922,2235.00
10/11/2012,09:06,1309.25,1309.50,1308.50,1308.75,1350,2851,4201.00
10/11/2012,09:07,1309.00,1309.25,1308.25,1309.00,2757,2862,5619.00
10/11/2012,09:08,1308.75,1309.75,1308.75,1309.50,1791,1047,2838.00
10/11/2012,09:09,1309.50,1309.75,1309.25,1309.50,793,1125,1918.00
10/11/2012,09:10,1309.50,1310.25,1309.25,1310.25,1383,1455,2838.00
10/11/2012,09:11,1310.25,1310.50,1309.50,1310.00,1765,1649,3414.00
10/11/2012,09:12,1310.00,1310.00,1309.25,1309.50,599,1003,1602.00
10/11/2012,09:13,1309.50,1310.25,1309.50,1309.75,1207,1941,3148.00
10/11/2012,09:14,1309.75,1310.25,1309.75,1310.00,1218,582,1800.00
10/11/2012,09:15,1310.00,1310.25,1309.75,1310.25,1794,2935,4729.00
10/11/2012,09:16,1310.25,1311.00,1310.25,1310.50,4254,945,5199.00
10/11/2012,09:17,1310.75,1311.25,1310.50,1311.00,3603,1013,4616.00
10/11/2012,09:18,1311.00,1311.25,1310.50,1310.75,2113,2027,4140.00
10/11/2012,09:19,1310.75,1310.75,1310.25,1310.25,765,2092,2857.00
10/11/2012,09:20,1310.25,1311.00,1310.00,1310.25,1849,1681,3530.00
10/11/2012,09:21,1310.50,1311.00,1310.25,1310.50,1122,1212,2334.00
10/11/2012,09:22,1310.75,1311.50,1310.50,1311.25,4663,355,5018.00
10/11/2012,09:23,1311.50,1311.75,1311.00,1311.25,2020,3333,5353.00
10/11/2012,09:24,1311.25,1311.25,1310.75,1311.00,1489,1033,2522.00
10/11/2012,09:25,1311.25,1311.25,1310.75,1311.25,843,711,1554.00
10/11/2012,09:26,1311.00,1311.50,1310.75,1310.75,474,1108,1582.00
10/11/2012,09:27,1310.75,1311.25,1310.50,1310.75,1226,1946,3172.00
10/11/2012,09:28,1310.50,1311.00,1310.50,1310.75,1043,1264,2307.00
10/11/2012,09:29,1310.75,1311.00,1310.50,1310.50,1364,2308,3672.00
10/11/2012,09:30,1310.50,1310.75,1310.25,1310.50,789,943,1732.00
10/11/2012,09:31,1310.75,1311.00,1310.25,1310.25,1867,999,2866.00
10/11/2012,09:32,1310.50,1310.75,1310.25,1310.25,1334,589,1923.00
10/11/2012,09:33,1310.25,1310.75,1310.25,1310.50,1297,1430,2727.00
10/11/2012,09:34,1310.25,1310.50,1310.25,1310.50,182,157,339.00
10/11/2012,09:35,1310.50,1310.75,1310.25,1310.50,851,786,1637.00
10/11/2012,09:36,1310.75,1311.50,1310.50,1310.75,2578,3421,5999.00
10/11/2012,09:37,1310.50,1310.75,1310.25,1310.50,759,1160,1919.00
10/11/2012,09:38,1310.75,1311.00,1310.50,1310.75,734,370,1104.00
10/11/2012,09:39,1310.75,1310.75,1310.25,1310.50,375,452,827.00
10/11/2012,09:40,1310.50,1310.75,1310.50,1310.75,309,147,456.00
10/11/2012,09:41,1310.75,1311.50,1310.50,1311.25,1891,1659,3550.00
10/11/2012,09:42,1311.25,1311.50,1311.00,1311.25,1312,630,1942.00
10/11/2012,09:43,1311.50,1311.75,1311.00,1311.50,957,1408,2365.00
10/11/2012,09:44,1311.50,1313.25,1311.25,1313.00,18455,4665,23120.00
10/11/2012,09:45,1313.00,1313.25,1312.75,1312.75,2228,2917,5145.00
10/11/2012,09:46,1312.75,1313.00,1312.50,1312.75,2401,3646,6047.00
10/11/2012,09:47,1312.75,1313.00,1312.75,1313.00,757,221,978.00
10/11/2012,09:48,1313.00,1313.00,1312.75,1313.00,1771,171,1942.00
10/11/2012,09:49,1312.75,1313.00,1312.25,1312.50,709,2818,3527.00
10/11/2012,09:50,1312.50,1312.75,1312.25,1312.50,243,1886,2129.00
10/11/2012,09:51,1312.50,1313.25,1312.50,1312.75,3743,1878,5621.00
10/11/2012,09:52,1312.75,1313.50,1312.50,1313.25,3558,1125,4683.00
10/11/2012,09:53,1313.25,1313.25,1312.50,1312.75,2674,3581,6255.00
10/11/2012,09:54,1312.75,1313.00,1312.50,1312.75,1665,1052,2717.00
10/11/2012,09:55,1312.75,1312.75,1312.00,1312.25,3709,4173,7882.00
10/11/2012,09:56,1312.25,1312.75,1312.00,1312.50,2989,2182,5171.00
10/11/2012,09:57,1312.50,1312.50,1311.75,1311.75,1501,2618,4119.00
10/11/2012,09:58,1312.00,1312.25,1311.75,1312.00,2825,2409,5234.00
10/11/2012,09:59,1312.00,1312.25,1311.75,1312.00,755,854,1609.00
10/11/2012,10:00,1312.00,1312.50,1312.00,1312.25,2965,1523,4488.00
10/11/2012,10:01,1312.50,1312.75,1312.25,1312.25,1203,2173,3376.00
10/11/2012,10:02,1312.50,1312.75,1312.00,1312.75,5234,4205,9439.00
10/11/2012,10:03,1312.75,1313.50,1312.50,1313.25,4821,2512,7333.00
10/11/2012,10:04,1313.25,1313.25,1313.00,1313.00,1480,282,1762.00
10/11/2012,10:05,1313.25,1313.25,1312.50,1312.50,1570,1861,3431.00
10/11/2012,10:06,1312.75,1312.75,1312.00,1312.25,1173,4675,5848.00
10/11/2012,10:07,1312.25,1312.50,1312.00,1312.25,789,1859,2648.00
10/11/2012,10:08,1312.00,1312.25,1311.75,1312.00,1248,2243,3491.00
10/11/2012,10:09,1312.25,1312.25,1311.00,1311.25,4878,6690,11568.00
10/11/2012,10:10,1311.25,1311.25,1311.00,1311.00,114,4112,4226.00
10/11/2012,10:11,1311.25,1311.25,1310.75,1311.25,3708,1908,5616.00
10/11/2012,10:12,1311.00,1311.25,1311.00,1311.00,1367,324,1691.00
10/11/2012,10:13,1311.00,1311.75,1311.00,1311.50,3697,528,4225.00
10/11/2012,10:14,1311.25,1311.50,1311.00,1311.50,512,1089,1601.00
10/11/2012,10:15,1311.50,1311.50,1311.00,1311.25,408,850,1258.00
10/11/2012,10:16,1311.25,1311.75,1311.00,1311.00,3605,2323,5928.00
10/11/2012,10:17,1311.00,1311.00,1310.00,1310.25,1805,4320,6125.00
10/11/2012,10:18,1310.25,1310.25,1309.50,1309.75,3521,3974,7495.00
10/11/2012,10:19,1309.75,1309.75,1309.00,1309.50,2220,6223,8443.00
10/11/2012,10:20,1309.25,1309.50,1308.75,1308.75,4835,6535,11370.00
10/11/2012,10:21,1308.75,1309.50,1308.75,1309.50,3035,533,3568.00
10/11/2012,10:22,1309.25,1309.75,1309.25,1309.25,4539,2477,7016.00
10/11/2012,10:23,1309.25,1309.50,1309.00,1309.50,1164,4540,5704.00
10/11/2012,10:24,1309.25,1309.50,1309.00,1309.50,3748,1220,4968.00
10/11/2012,10:25,1309.50,1309.50,1309.25,1309.25,365,2718,3083.00
10/11/2012,10:26,1309.25,1309.50,1309.00,1309.50,2945,1012,3957.00
10/11/2012,10:27,1309.50,1310.00,1309.25,1310.00,2208,458,2666.00
10/11/2012,10:28,1310.00,1310.25,1309.75,1310.00,4069,1849,5918.00
10/11/2012,10:29,1310.00,1310.25,1309.75,1310.00,1267,2466,3733.00
10/11/2012,10:30,1310.25,1310.25,1309.75,1310.00,703,2770,3473.00
10/11/2012,10:31,1310.25,1310.25,1309.25,1309.50,275,3495,3770.00
10/11/2012,10:32,1309.25,1309.75,1309.25,1309.50,1684,2076,3760.00
10/11/2012,10:33,1309.25,1309.75,1309.00,1309.00,1353,2768,4121.00
10/11/2012,10:34,1309.00,1309.25,1308.75,1309.00,1931,1758,3689.00
10/11/2012,10:35,1309.00,1309.25,1308.75,1309.25,427,2668,3095.00
10/11/2012,10:36,1309.00,1309.25,1309.00,1309.25,2393,33,2426.00
10/11/2012,10:37,1309.25,1309.75,1309.00,1309.25,1402,1744,3146.00
10/11/2012,10:38,1309.25,1309.50,1308.75,1309.00,1123,1835,2958.00
10/11/2012,10:39,1309.00,1309.25,1308.75,1308.75,216,617,833.00
10/11/2012,10:40,1308.75,1309.00,1308.75,1308.75,2013,228,2241.00
10/11/2012,10:41,1309.00,1309.00,1307.50,1307.75,2473,10628,13101.00
10/11/2012,10:42,1308.00,1308.00,1307.25,1307.50,1025,4259,5284.00
10/11/2012,10:43,1307.25,1308.00,1307.00,1307.75,6100,4599,10699.00
10/11/2012,10:44,1307.50,1308.00,1307.50,1307.75,1098,1190,2288.00
10/11/2012,10:45,1307.75,1308.00,1307.50,1307.50,820,1643,2463.00
10/11/2012,10:46,1307.50,1307.75,1307.25,1307.75,2653,1099,3752.00
10/11/2012,10:47,1307.50,1308.00,1307.50,1308.00,1230,365,1595.00
10/11/2012,10:48,1308.00,1308.25,1307.75,1308.00,1427,652,2079.00
10/11/2012,10:49,1307.75,1308.25,1307.75,1308.25,1423,32,1455.00
10/11/2012,10:50,1308.25,1308.25,1307.75,1308.00,1085,1117,2202.00
10/11/2012,10:51,1308.25,1308.25,1307.25,1307.50,2707,3571,6278.00
10/11/2012,10:52,1307.50,1307.75,1306.25,1306.50,2433,7168,9601.00
10/11/2012,10:53,1306.50,1306.75,1306.25,1306.25,1507,3474,4981.00
10/11/2012,10:54,1306.50,1307.00,1306.25,1306.50,5685,1914,7599.00
10/11/2012,10:55,1306.50,1307.00,1306.25,1306.75,1969,955,2924.00
10/11/2012,10:56,1306.75,1307.00,1306.50,1306.75,2411,868,3279.00
10/11/2012,10:57,1306.75,1307.25,1306.50,1307.25,1682,356,2038.00
10/11/2012,10:58,1307.00,1307.25,1306.75,1306.75,418,641,1059.00
10/11/2012,10:59,1306.75,1307.50,1306.75,1307.25,2687,1450,4137.00
10/11/2012,11:00,1307.00,1307.75,1307.00,1307.50,1348,19,1367.00
10/11/2012,11:01,1307.50,1307.75,1307.25,1307.25,450,3217,3667.00
10/11/2012,11:02,1307.00,1307.25,1307.00,1307.00,223,750,973.00
10/11/2012,11:03,1307.25,1307.25,1306.50,1306.50,471,2209,2680.00
10/11/2012,11:04,1306.50,1306.75,1306.50,1306.75,339,2174,2513.00
10/11/2012,11:05,1306.50,1307.25,1306.50,1307.25,2594,22,2616.00
10/11/2012,11:06,1307.00,1307.75,1307.00,1307.50,1579,509,2088.00
10/11/2012,11:07,1307.25,1307.50,1307.25,1307.50,345,22,367.00
10/11/2012,11:08,1307.50,1308.00,1307.25,1307.75,2643,1418,4061.00
10/11/2012,11:09,1307.75,1308.00,1307.75,1307.75,226,410,636.00
10/11/2012,11:10,1307.75,1308.00,1307.25,1307.50,767,2826,3593.00
10/11/2012,11:11,1307.75,1307.75,1307.50,1307.50,31,381,412.00
10/11/2012,11:12,1307.50,1307.75,1307.25,1307.50,1873,2281,4154.00
10/11/2012,11:13,1307.50,1308.25,1307.50,1308.25,2154,68,2222.00
10/11/2012,11:14,1308.25,1308.75,1308.00,1308.50,2595,1354,3949.00
10/11/2012,11:15,1308.50,1308.50,1308.00,1308.25,1130,2195,3325.00
10/11/2012,11:16,1308.25,1308.75,1308.00,1308.75,1037,46,1083.00
10/11/2012,11:17,1308.50,1309.00,1308.50,1308.75,1590,1741,3331.00
10/11/2012,11:18,1308.75,1308.75,1308.50,1308.50,54,128,182.00
10/11/2012,11:19,1308.75,1308.75,1308.25,1308.25,1189,483,1672.00
10/11/2012,11:20,1308.25,1308.25,1307.75,1308.00,1115,1118,2233.00
10/11/2012,11:21,1308.00,1308.00,1307.00,1307.25,1052,2853,3905.00
10/11/2012,11:22,1307.25,1307.50,1307.00,1307.25,244,754,998.00
10/11/2012,11:23,1307.00,1307.25,1307.00,1307.00,194,77,271.00
10/11/2012,11:24,1307.00,1307.25,1307.00,1307.00,175,108,283.00
10/11/2012,11:25,1307.00,1307.25,1307.00,1307.25,294,63,357.00
10/11/2012,11:26,1307.25,1307.25,1307.00,1307.25,128,133,261.00
10/11/2012,11:27,1307.25,1307.25,1306.75,1307.25,481,704,1185.00
10/11/2012,11:28,1307.25,1307.25,1306.50,1307.25,1491,1896,3387.00
10/11/2012,11:29,1307.00,1307.25,1306.75,1307.00,529,453,982.00
10/11/2012,11:30,1307.00,1307.25,1307.00,1307.25,806,20,826.00
10/11/2012,11:31,1307.25,1307.75,1307.25,1307.50,1041,1044,2085.00
10/11/2012,11:32,1307.25,1307.50,1307.00,1307.25,792,520,1312.00
10/11/2012,11:33,1307.25,1307.25,1306.75,1307.00,584,629,1213.00
10/11/2012,11:34,1307.25,1308.00,1307.25,1307.75,2872,9,2881.00
10/11/2012,11:35,1308.00,1308.00,1307.25,1307.50,151,1034,1185.00
10/11/2012,11:36,1307.50,1307.75,1307.25,1307.75,654,419,1073.00
10/11/2012,11:37,1307.75,1308.00,1307.50,1307.75,643,248,891.00
10/11/2012,11:38,1307.75,1308.00,1307.50,1307.75,151,366,517.00
10/11/2012,11:39,1307.50,1307.75,1307.50,1307.75,357,32,389.00
10/11/2012,11:40,1307.75,1308.00,1307.75,1308.00,122,34,156.00
10/11/2012,11:41,1308.00,1308.00,1307.50,1307.50,15,570,585.00
10/11/2012,11:42,1307.75,1307.75,1307.25,1307.50,235,652,887.00
10/11/2012,11:43,1307.25,1307.75,1307.25,1307.25,546,945,1491.00
10/11/2012,11:44,1307.25,1307.50,1307.00,1307.00,117,617,734.00
10/11/2012,11:45,1307.00,1307.25,1306.50,1306.50,900,3720,4620.00
10/11/2012,11:46,1306.50,1307.25,1306.25,1307.25,2144,940,3084.00
10/11/2012,11:47,1307.00,1307.25,1306.75,1306.75,39,418,457.00
10/11/2012,11:48,1307.00,1307.25,1306.75,1307.25,624,14,638.00
10/11/2012,11:49,1307.25,1308.25,1307.25,1308.25,2224,109,2333.00
10/11/2012,11:50,1308.00,1308.75,1308.00,1308.50,2058,975,3033.00
10/11/2012,11:51,1308.25,1309.00,1308.25,1309.00,1795,175,1970.00
10/11/2012,11:52,1308.75,1309.00,1308.50,1308.50,441,724,1165.00
10/11/2012,11:53,1308.75,1309.00,1308.75,1308.75,401,54,455.00
10/11/2012,11:54,1308.75,1309.25,1308.75,1309.25,1218,174,1392.00
10/11/2012,11:55,1309.25,1309.25,1309.00,1309.25,71,374,445.00
10/11/2012,11:56,1309.25,1309.25,1308.25,1308.50,2462,1911,4373.00
10/11/2012,11:57,1308.50,1308.50,1308.00,1308.00,127,1946,2073.00
10/11/2012,11:58,1308.00,1308.50,1308.00,1308.25,940,679,1619.00
10/11/2012,11:59,1308.50,1308.50,1308.00,1308.25,2380,1300,3680.00
10/11/2012,12:00,1308.25,1308.25,1307.75,1307.75,663,1194,1857.00
10/11/2012,12:01,1308.00,1308.00,1307.00,1307.00,1284,3064,4348.00
10/11/2012,12:02,1307.00,1308.75,1307.00,1308.50,3847,2108,5955.00
10/11/2012,12:03,1308.50,1308.75,1308.00,1308.25,363,1054,1417.00
10/11/2012,12:04,1308.25,1309.25,1308.25,1308.75,2489,204,2693.00
10/11/2012,12:05,1309.00,1309.00,1308.50,1308.75,500,442,942.00
10/11/2012,12:06,1308.75,1308.75,1308.25,1308.50,574,1033,1607.00
10/11/2012,12:07,1308.50,1308.50,1308.25,1308.50,814,149,963.00
10/11/2012,12:08,1308.50,1309.00,1308.50,1308.75,352,919,1271.00
10/11/2012,12:09,1309.00,1309.00,1308.50,1308.75,504,687,1191.00
10/11/2012,12:10,1308.50,1308.75,1308.50,1308.50,40,253,293.00
10/11/2012,12:11,1308.75,1308.75,1308.25,1308.50,273,649,922.00
10/11/2012,12:12,1308.50,1308.75,1308.50,1308.50,69,219,288.00
10/11/2012,12:13,1308.50,1308.50,1308.00,1308.50,564,581,1145.00
10/11/2012,12:14,1308.25,1308.50,1308.00,1308.25,53,354,407.00
10/11/2012,12:15,1308.25,1308.25,1307.75,1308.00,400,1626,2026.00
10/11/2012,12:16,1308.00,1308.00,1307.75,1307.75,407,461,868.00
10/11/2012,12:17,1307.75,1308.00,1307.50,1307.75,710,676,1386.00
10/11/2012,12:18,1307.50,1308.25,1307.50,1308.00,873,86,959.00
10/11/2012,12:19,1308.00,1308.25,1307.75,1307.75,162,575,737.00
10/11/2012,12:20,1307.75,1308.00,1307.75,1307.75,641,275,916.00
10/11/2012,12:21,1307.75,1308.00,1307.00,1307.00,344,1411,1755.00
10/11/2012,12:22,1307.25,1307.25,1306.50,1306.75,120,1401,1521.00
10/11/2012,12:23,1306.50,1307.00,1306.50,1306.75,1757,1109,2866.00
10/11/2012,12:24,1306.75,1307.00,1305.75,1306.25,1397,2814,4211.00
10/11/2012,12:25,1306.25,1306.50,1306.25,1306.25,1068,697,1765.00
10/11/2012,12:26,1306.25,1307.00,1306.25,1306.75,1022,494,1516.00
10/11/2012,12:27,1306.75,1307.00,1306.75,1306.75,104,730,834.00
10/11/2012,12:28,1306.50,1307.25,1306.50,1307.00,1832,431,2263.00
10/11/2012,12:29,1306.75,1307.00,1306.75,1306.75,477,33,510.00
10/11/2012,12:30,1306.75,1307.00,1306.50,1306.50,629,803,1432.00
10/11/2012,12:31,1306.75,1306.75,1306.50,1306.50,22,552,574.00
10/11/2012,12:32,1306.25,1306.25,1306.00,1306.25,99,1674,1773.00
10/11/2012,12:33,1306.00,1306.00,1305.50,1305.75,1253,2401,3654.00
10/11/2012,12:34,1305.50,1306.00,1305.25,1306.00,1535,2105,3640.00
10/11/2012,12:35,1305.75,1306.25,1305.25,1305.75,2180,1978,4158.00
10/11/2012,12:36,1305.50,1305.75,1305.25,1305.50,887,803,1690.00
10/11/2012,12:37,1305.75,1305.75,1305.25,1305.50,462,912,1374.00
10/11/2012,12:38,1305.50,1305.50,1305.00,1305.50,3157,3126,6283.00
10/11/2012,12:39,1305.25,1305.50,1305.00,1305.50,867,432,1299.00
10/11/2012,12:40,1305.50,1305.50,1305.00,1305.50,467,570,1037.00
10/11/2012,12:41,1305.50,1305.50,1304.75,1304.75,754,2189,2943.00
10/11/2012,12:42,1304.75,1305.00,1304.50,1304.50,1133,1904,3037.00
10/11/2012,12:43,1304.50,1304.75,1304.00,1304.25,1639,6861,8500.00
10/11/2012,12:44,1304.25,1304.50,1304.00,1304.25,312,1436,1748.00
10/11/2012,12:45,1304.00,1304.25,1303.50,1303.75,1662,3959,5621.00
10/11/2012,12:46,1303.75,1304.00,1303.75,1303.75,787,1010,1797.00
10/11/2012,12:47,1303.75,1304.00,1303.75,1303.75,593,1146,1739.00
10/11/2012,12:48,1303.75,1304.75,1303.75,1304.50,2433,1258,3691.00
10/11/2012,12:49,1304.50,1305.00,1304.50,1304.50,2911,1684,4595.00
10/11/2012,12:50,1304.50,1304.75,1304.00,1304.00,371,1832,2203.00
10/11/2012,12:51,1304.00,1304.25,1303.75,1303.75,157,2040,2197.00
10/11/2012,12:52,1303.75,1304.25,1303.75,1304.00,892,340,1232.00
10/11/2012,12:53,1304.25,1304.25,1302.75,1303.00,440,6499,6939.00
10/11/2012,12:54,1302.75,1303.75,1302.75,1303.50,2692,1071,3763.00
10/11/2012,12:55,1303.25,1303.50,1303.00,1303.50,316,757,1073.00
10/11/2012,12:56,1303.25,1304.00,1303.00,1304.00,2475,637,3112.00
10/11/2012,12:57,1303.75,1304.25,1303.75,1304.00,544,190,734.00
10/11/2012,12:58,1304.00,1304.75,1304.00,1304.25,1060,326,1386.00
10/11/2012,12:59,1304.50,1304.50,1303.75,1304.00,283,1339,1622.00
10/11/2012,13:00,1304.00,1304.25,1303.50,1303.50,32,980,1012.00
10/11/2012,13:01,1303.50,1304.25,1303.50,1304.25,1793,740,2533.00
10/11/2012,13:02,1304.00,1304.75,1304.00,1304.50,1284,254,1538.00
10/11/2012,13:03,1304.50,1304.75,1304.25,1304.50,727,515,1242.00
10/11/2012,13:04,1304.75,1304.75,1304.25,1304.75,1205,801,2006.00
10/11/2012,13:05,1304.50,1304.75,1304.00,1304.50,222,804,1026.00
10/11/2012,13:06,1304.50,1304.50,1304.00,1304.50,695,855,1550.00
10/11/2012,13:07,1304.50,1304.50,1304.00,1304.25,305,802,1107.00
10/11/2012,13:08,1304.50,1304.75,1304.00,1304.00,281,1093,1374.00
10/11/2012,13:09,1304.00,1304.25,1304.00,1304.00,1162,805,1967.00
10/11/2012,13:10,1304.00,1304.25,1303.50,1303.75,549,1700,2249.00
10/11/2012,13:11,1303.50,1304.00,1303.50,1304.00,1073,164,1237.00
10/11/2012,13:12,1304.00,1304.50,1304.00,1304.25,1434,593,2027.00
10/11/2012,13:13,1304.25,1305.75,1304.25,1305.50,6435,1165,7600.00
10/11/2012,13:14,1305.50,1306.00,1305.25,1305.50,2641,1163,3804.00
10/11/2012,13:15,1305.50,1305.50,1305.25,1305.25,428,665,1093.00
10/11/2012,13:16,1305.50,1305.50,1305.25,1305.25,413,75,488.00
10/11/2012,13:17,1305.50,1305.50,1304.75,1305.00,45,1394,1439.00
10/11/2012,13:18,1304.75,1305.25,1304.75,1305.25,1906,432,2338.00
10/11/2012,13:19,1305.25,1305.25,1305.00,1305.00,14,754,768.00
10/11/2012,13:20,1305.00,1305.50,1305.00,1305.00,466,214,680.00
10/11/2012,13:21,1305.25,1305.25,1304.00,1304.50,1165,3454,4619.00
10/11/2012,13:22,1304.75,1305.00,1304.50,1305.00,793,552,1345.00
10/11/2012,13:23,1304.75,1304.75,1304.50,1304.50,281,330,611.00
10/11/2012,13:24,1304.75,1304.75,1304.00,1304.75,1482,1080,2562.00
10/11/2012,13:25,1304.50,1305.25,1304.50,1305.25,1654,306,1960.00
10/11/2012,13:26,1305.25,1306.00,1305.25,1305.75,3008,1531,4539.00
10/11/2012,13:27,1305.75,1306.00,1305.50,1305.75,1001,342,1343.00
10/11/2012,13:28,1305.75,1306.25,1305.75,1306.00,1170,425,1595.00
10/11/2012,13:29,1306.00,1306.00,1305.50,1305.50,116,1034,1150.00
10/11/2012,13:30,1305.75,1305.75,1305.50,1305.50,47,601,648.00
10/11/2012,13:31,1305.75,1305.75,1305.25,1305.50,331,555,886.00
10/11/2012,13:32,1305.50,1305.50,1305.25,1305.50,408,215,623.00
10/11/2012,13:33,1305.75,1305.75,1305.50,1305.75,1038,162,1200.00
10/11/2012,13:34,1305.75,1305.75,1305.25,1305.50,129,293,422.00
10/11/2012,13:35,1305.25,1305.50,1305.00,1305.25,989,1025,2014.00
10/11/2012,13:36,1305.25,1305.50,1305.00,1305.25,285,707,992.00
10/11/2012,13:37,1305.50,1305.50,1304.75,1304.75,237,1068,1305.00
10/11/2012,13:38,1304.75,1305.00,1304.25,1304.50,984,1306,2290.00
10/11/2012,13:39,1304.50,1304.75,1304.25,1304.25,1305,780,2085.00
10/11/2012,13:40,1304.25,1305.00,1304.25,1305.00,1363,219,1582.00
10/11/2012,13:41,1304.75,1304.75,1304.25,1304.50,35,635,670.00
10/11/2012,13:42,1304.25,1304.50,1304.00,1304.00,548,936,1484.00
10/11/2012,13:43,1304.00,1304.25,1303.50,1303.75,861,2395,3256.00
10/11/2012,13:44,1303.75,1304.25,1303.75,1304.00,421,585,1006.00
10/11/2012,13:45,1304.25,1304.25,1303.75,1303.75,100,890,990.00
10/11/2012,13:46,1303.75,1304.25,1303.75,1304.00,374,285,659.00
10/11/2012,13:47,1303.75,1303.75,1303.00,1303.50,2074,1691,3765.00
10/11/2012,13:48,1303.50,1303.75,1303.25,1303.25,575,1997,2572.00
10/11/2012,13:49,1303.25,1303.50,1302.75,1303.25,633,875,1508.00
10/11/2012,13:50,1303.25,1303.50,1303.25,1303.25,76,286,362.00
10/11/2012,13:51,1303.25,1304.75,1303.25,1304.50,4156,703,4859.00
10/11/2012,13:52,1304.25,1304.50,1303.75,1304.25,1781,1295,3076.00
10/11/2012,13:53,1304.00,1304.25,1303.75,1304.25,568,1646,2214.00
10/11/2012,13:54,1304.00,1304.25,1304.00,1304.00,513,889,1402.00
10/11/2012,13:55,1303.75,1304.00,1303.75,1304.00,658,66,724.00
10/11/2012,13:56,1304.00,1304.25,1304.00,1304.00,748,218,966.00
10/11/2012,13:57,1303.75,1304.25,1303.75,1304.00,290,22,312.00
10/11/2012,13:58,1304.00,1304.25,1303.75,1304.25,421,302,723.00
10/11/2012,13:59,1304.25,1304.50,1304.00,1304.25,491,626,1117.00
10/11/2012,14:00,1304.25,1304.25,1303.75,1303.75,807,1276,2083.00
10/11/2012,14:01,1303.75,1304.25,1303.50,1304.25,1598,778,2376.00
10/11/2012,14:02,1304.25,1305.00,1304.25,1304.75,1173,116,1289.00
10/11/2012,14:03,1304.75,1305.00,1304.25,1304.50,484,963,1447.00
10/11/2012,14:04,1304.25,1304.75,1304.25,1304.50,533,528,1061.00
10/11/2012,14:05,1304.50,1304.50,1304.00,1304.25,756,993,1749.00
10/11/2012,14:06,1304.25,1304.25,1303.50,1304.00,797,1213,2010.00
10/11/2012,14:07,1304.25,1304.25,1304.00,1304.25,695,384,1079.00
10/11/2012,14:08,1304.50,1304.50,1304.00,1304.50,294,1020,1314.00
10/11/2012,14:09,1304.50,1304.50,1303.50,1303.50,299,1133,1432.00
10/11/2012,14:10,1303.75,1303.75,1302.75,1303.50,853,1982,2835.00
10/11/2012,14:11,1303.25,1304.50,1303.25,1304.50,2933,819,3752.00
10/11/2012,14:12,1304.25,1305.25,1304.00,1305.00,1849,582,2431.00
10/11/2012,14:13,1305.25,1305.25,1304.50,1305.25,1191,1011,2202.00
10/11/2012,14:14,1305.00,1305.50,1304.75,1305.00,874,793,1667.00
10/11/2012,14:15,1305.25,1305.50,1305.00,1305.00,788,298,1086.00
10/11/2012,14:16,1305.25,1305.50,1304.75,1305.00,861,1602,2463.00
10/11/2012,14:17,1305.00,1305.75,1304.75,1304.75,1592,2449,4041.00
10/11/2012,14:18,1304.75,1305.50,1304.75,1305.25,1557,180,1737.00
10/11/2012,14:19,1305.25,1305.25,1304.25,1304.50,99,3797,3896.00
10/11/2012,14:20,1304.50,1304.75,1304.25,1304.25,2090,496,2586.00
10/11/2012,14:21,1304.25,1304.75,1304.25,1304.50,984,1219,2203.00
10/11/2012,14:22,1304.50,1304.75,1304.25,1304.25,1274,777,2051.00
10/11/2012,14:23,1304.25,1304.50,1304.00,1304.25,1354,1799,3153.00
10/11/2012,14:24,1304.25,1304.75,1304.25,1304.50,1791,558,2349.00
10/11/2012,14:25,1304.50,1305.25,1304.25,1305.00,2678,1045,3723.00
10/11/2012,14:26,1305.00,1305.00,1304.50,1304.50,272,2185,2457.00
10/11/2012,14:27,1304.75,1305.00,1304.75,1304.75,691,226,917.00
10/11/2012,14:28,1304.75,1305.50,1304.75,1305.50,2277,222,2499.00
10/11/2012,14:29,1305.50,1306.00,1305.25,1305.75,2604,1904,4508.00
10/11/2012,14:30,1305.75,1306.25,1305.50,1305.75,2081,1614,3695.00
10/11/2012,14:31,1306.00,1306.00,1305.50,1305.75,439,2021,2460.00
10/11/2012,14:32,1305.75,1305.75,1305.00,1305.25,704,2360,3064.00
10/11/2012,14:33,1305.25,1305.50,1305.00,1305.25,24,977,1001.00
10/11/2012,14:34,1305.00,1305.75,1305.00,1305.50,1866,2383,4249.00
10/11/2012,14:35,1305.25,1305.50,1304.75,1305.00,75,2432,2507.00
10/11/2012,14:36,1305.00,1305.25,1304.75,1305.00,2180,247,2427.00
10/11/2012,14:37,1305.00,1305.25,1304.50,1304.75,412,1718,2130.00
10/11/2012,14:38,1304.50,1304.75,1304.00,1304.25,1932,3431,5363.00
10/11/2012,14:39,1304.50,1304.50,1304.00,1304.00,117,1137,1254.00
10/11/2012,14:40,1304.00,1304.25,1303.75,1303.75,1928,1766,3694.00
10/11/2012,14:41,1303.75,1304.00,1303.50,1303.75,1877,801,2678.00
10/11/2012,14:42,1303.75,1304.25,1303.50,1304.25,1866,251,2117.00
10/11/2012,14:43,1304.00,1304.25,1303.50,1304.00,3488,1205,4693.00
10/11/2012,14:44,1304.00,1304.25,1303.75,1304.25,1447,488,1935.00
10/11/2012,14:45,1304.00,1304.50,1303.75,1304.00,1234,2240,3474.00
10/11/2012,14:46,1304.00,1304.25,1303.25,1303.25,2357,4675,7032.00
10/11/2012,14:47,1303.25,1303.75,1303.00,1303.50,3252,2642,5894.00
10/11/2012,14:48,1303.50,1303.75,1303.25,1303.25,765,2370,3135.00
10/11/2012,14:49,1303.50,1303.75,1303.25,1303.50,910,875,1785.00
10/11/2012,14:50,1303.25,1303.50,1302.75,1303.50,2427,3330,5757.00
10/11/2012,14:51,1303.25,1304.00,1303.25,1303.75,4272,3157,7429.00
10/11/2012,14:52,1303.75,1304.00,1303.50,1303.75,652,827,1479.00
10/11/2012,14:53,1303.50,1303.75,1303.25,1303.50,1658,1635,3293.00
10/11/2012,14:54,1303.25,1303.75,1303.00,1303.50,2800,1971,4771.00
10/11/2012,14:55,1303.75,1304.00,1303.50,1303.75,1464,3240,4704.00
10/11/2012,14:56,1304.00,1304.00,1303.25,1303.25,263,5195,5458.00
10/11/2012,14:57,1303.50,1304.00,1303.25,1303.50,2380,3126,5506.00
10/11/2012,14:58,1303.50,1303.75,1303.25,1303.25,590,3415,4005.00
10/11/2012,14:59,1303.25,1303.75,1303.25,1303.25,3405,1736,5141.00
10/11/2012,15:00,1303.50,1303.50,1302.25,1302.50,8785,13686,22471.00
10/11/2012,15:01,1302.50,1303.00,1302.25,1302.50,8256,10708,18964.00
10/11/2012,15:02,1302.75,1303.00,1302.50,1302.75,5133,2097,7230.00
10/11/2012,15:03,1302.75,1303.00,1302.50,1302.50,471,1955,2426.00
10/11/2012,15:04,1302.50,1302.75,1302.50,1302.50,951,912,1863.00
10/11/2012,15:05,1302.75,1303.00,1302.50,1303.00,1345,775,2120.00
10/11/2012,15:06,1303.00,1303.00,1302.50,1303.00,2583,1039,3622.00
10/11/2012,15:07,1303.00,1303.00,1302.25,1302.25,900,3283,4183.00
10/11/2012,15:08,1302.50,1302.50,1301.50,1302.00,2419,3909,6328.00
10/11/2012,15:09,1302.00,1302.25,1301.75,1302.25,2448,1525,3973.00
10/11/2012,15:10,1302.25,1302.25,1302.00,1302.00,660,554,1214.00
10/11/2012,15:11,1302.00,1302.50,1302.00,1302.50,2075,1355,3430.00
10/11/2012,15:12,1302.50,1302.75,1302.00,1302.25,1829,1381,3210.00
10/11/2012,15:13,1302.25,1302.75,1302.00,1302.50,2377,1253,3630.00
10/11/2012,15:14,1302.50,1302.75,1302.25,1302.75,1380,213,1593.00
10/11/2012,15:15,1302.50,1303.00,1302.25,1302.75,3667,3939,7606.00
10/11/2012,15:31,1302.50,1303.00,1302.25,1302.75,2259,1053,3312.00
10/11/2012,15:32,1303.00,1303.00,1302.75,1303.00,672,12,684.00
10/11/2012,15:33,1303.00,1303.25,1303.00,1303.25,154,0,154.00
10/11/2012,15:34,1303.00,1303.25,1303.00,1303.25,423,13,436.00
10/11/2012,15:35,1303.25,1303.50,1303.00,1303.50,313,4,317.00
10/11/2012,15:36,1303.50,1303.50,1303.25,1303.25,10,210,220.00
10/11/2012,15:37,1303.50,1303.75,1303.00,1303.50,199,223,422.00
10/11/2012,15:38,1303.25,1303.50,1303.25,1303.25,6,13,19.00
10/11/2012,15:39,1303.25,1303.50,1303.25,1303.25,28,65,93.00
10/11/2012,15:40,1303.25,1303.50,1303.25,1303.50,221,14,235.00
10/11/2012,15:41,1303.75,1303.75,1303.25,1303.50,27,36,63.00
10/11/2012,15:42,1303.50,1303.75,1303.50,1303.50,264,33,297.00
10/11/2012,15:43,1303.50,1304.00,1303.50,1303.75,337,29,366.00
10/11/2012,15:44,1303.75,1304.00,1303.50,1303.50,75,126,201.00
10/11/2012,15:45,1303.50,1303.75,1303.50,1303.75,71,1,72.00
10/11/2012,15:46,1303.75,1304.00,1303.75,1303.75,157,2,159.00
10/11/2012,15:47,1303.75,1304.25,1303.75,1304.00,212,16,228.00
10/11/2012,15:48,1304.00,1304.25,1304.00,1304.00,30,19,49.00
10/11/2012,15:49,1304.00,1304.25,1303.75,1304.00,30,36,66.00
10/11/2012,15:50,1304.00,1304.00,1304.00,1304.00,28,0,28.00
10/11/2012,15:51,1304.00,1304.00,1304.00,1304.00,2,0,2.00
10/11/2012,15:52,1303.75,1304.00,1303.75,1304.00,1,15,16.00
10/11/2012,15:53,1303.75,1304.25,1303.75,1304.25,119,47,166.00
10/11/2012,15:54,1304.25,1304.25,1304.00,1304.00,4,33,37.00
10/11/2012,15:55,1304.00,1304.25,1304.00,1304.00,5,4,9.00
10/11/2012,15:56,1304.00,1304.00,1303.75,1303.75,0,318,318.00
10/11/2012,15:57,1304.00,1304.00,1304.00,1304.00,11,0,11.00
10/11/2012,15:58,1304.00,1304.00,1304.00,1304.00,31,0,31.00
10/11/2012,15:59,1304.25,1304.25,1304.00,1304.00,312,4,316.00
10/11/2012,16:00,1304.00,1304.25,1304.00,1304.00,18,14,32.00
10/11/2012,17:01,1305.00,1305.00,1304.75,1304.75,41,98,139.00
10/11/2012,17:02,1304.75,1305.00,1304.75,1305.00,2,11,13.00
10/11/2012,17:03,1305.00,1305.25,1305.00,1305.00,163,67,230.00
10/11/2012,17:04,1305.00,1305.25,1304.75,1305.00,754,32,786.00
10/11/2012,17:05,1305.00,1305.25,1305.00,1305.00,52,49,101.00
10/11/2012,17:06,1305.25,1305.25,1304.75,1304.75,3,203,206.00
10/11/2012,17:07,1305.00,1305.00,1304.75,1304.75,100,8,108.00
10/11/2012,17:08,1304.75,1305.00,1304.75,1305.00,1,24,25.00
10/11/2012,17:09,1305.00,1305.00,1304.75,1304.75,1,3,4.00
10/11/2012,17:10,1305.00,1305.00,1304.75,1305.00,85,5,90.00
10/11/2012,17:11,1305.00,1305.25,1305.00,1305.00,103,55,158.00
10/11/2012,17:12,1305.00,1305.00,1305.00,1305.00,0,115,115.00
10/11/2012,17:13,1305.00,1305.25,1305.00,1305.00,1,83,84.00
10/11/2012,17:14,1305.00,1305.00,1304.75,1304.75,2,220,222.00
10/11/2012,17:15,1304.75,1304.75,1304.50,1304.50,0,132,132.00
10/11/2012,17:16,1304.50,1304.50,1304.00,1304.25,107,209,316.00
10/11/2012,17:17,1304.25,1304.25,1304.25,1304.25,59,0,59.00
10/11/2012,17:18,1304.25,1304.50,1304.25,1304.25,31,8,39.00
10/11/2012,17:19,1304.25,1304.25,1304.25,1304.25,0,36,36.00
10/11/2012,17:20,1304.50,1304.50,1304.25,1304.25,2,1,3.00
10/11/2012,17:21,1304.25,1304.25,1304.25,1304.25,0,27,27.00
10/11/2012,17:22,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/11/2012,17:23,1304.25,1304.50,1304.25,1304.50,50,12,62.00
10/11/2012,17:24,1304.25,1304.75,1304.25,1304.75,7,2,9.00
10/11/2012,17:25,1304.75,1304.75,1304.50,1304.50,2,5,7.00
10/11/2012,17:26,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,17:29,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,17:30,1304.50,1304.50,1304.50,1304.50,0,2,2.00
10/11/2012,17:31,1304.75,1304.75,1304.75,1304.75,10,0,10.00
10/11/2012,17:32,1304.50,1304.50,1304.50,1304.50,0,1,1.00
10/11/2012,17:33,1304.50,1304.75,1304.50,1304.75,5,5,10.00
10/11/2012,17:34,1304.50,1304.50,1304.50,1304.50,0,1,1.00
10/11/2012,17:36,1304.50,1304.50,1304.50,1304.50,0,11,11.00
10/11/2012,17:37,1304.75,1304.75,1304.75,1304.75,77,0,77.00
10/11/2012,17:38,1304.75,1304.75,1304.50,1304.50,37,50,87.00
10/11/2012,17:39,1304.75,1304.75,1304.75,1304.75,2,0,2.00
10/11/2012,17:40,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/11/2012,17:41,1304.75,1304.75,1304.75,1304.75,6,0,6.00
10/11/2012,17:42,1304.50,1304.50,1304.50,1304.50,0,9,9.00
10/11/2012,17:43,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,17:44,1304.50,1304.75,1304.50,1304.50,1,22,23.00
10/11/2012,17:45,1304.75,1305.00,1304.75,1304.75,205,28,233.00
10/11/2012,17:46,1304.75,1305.00,1304.75,1305.00,1,3,4.00
10/11/2012,17:47,1304.75,1304.75,1304.75,1304.75,0,16,16.00
10/11/2012,17:48,1304.75,1304.75,1304.75,1304.75,0,1,1.00
10/11/2012,17:49,1304.75,1304.75,1304.75,1304.75,0,10,10.00
10/11/2012,17:51,1304.50,1304.50,1304.50,1304.50,0,31,31.00
10/11/2012,17:52,1304.50,1304.75,1304.50,1304.75,5,2,7.00
10/11/2012,17:53,1304.50,1304.50,1304.50,1304.50,0,13,13.00
10/11/2012,17:54,1304.50,1304.50,1304.50,1304.50,0,4,4.00
10/11/2012,17:55,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,17:56,1304.50,1304.50,1304.25,1304.25,0,20,20.00
10/11/2012,17:57,1304.25,1304.50,1304.25,1304.25,1,4,5.00
10/11/2012,17:58,1304.50,1304.50,1304.50,1304.50,6,0,6.00
10/11/2012,17:59,1304.50,1304.50,1304.25,1304.25,1,2,3.00
10/11/2012,18:00,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/11/2012,18:01,1304.50,1304.50,1304.50,1304.50,25,0,25.00
10/11/2012,18:02,1304.50,1304.50,1304.50,1304.50,67,0,67.00
10/11/2012,18:03,1304.50,1304.75,1304.25,1304.75,68,1,69.00
10/11/2012,18:04,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/11/2012,18:05,1304.50,1304.75,1304.50,1304.50,14,5,19.00
10/11/2012,18:06,1304.50,1304.75,1304.50,1304.75,8,22,30.00
10/11/2012,18:07,1304.50,1304.75,1304.50,1304.75,19,1,20.00
10/11/2012,18:08,1304.75,1304.75,1304.50,1304.75,16,55,71.00
10/11/2012,18:09,1304.50,1304.75,1304.50,1304.50,1,29,30.00
10/11/2012,18:10,1304.50,1304.50,1304.25,1304.50,10,86,96.00
10/11/2012,18:11,1304.50,1304.50,1304.50,1304.50,31,0,31.00
10/11/2012,18:12,1304.50,1304.50,1304.25,1304.50,7,11,18.00
10/11/2012,18:13,1304.50,1304.75,1304.50,1304.50,23,5,28.00
10/11/2012,18:14,1304.50,1304.50,1304.50,1304.50,0,7,7.00
10/11/2012,18:15,1304.75,1305.00,1304.75,1304.75,79,48,127.00
10/11/2012,18:16,1304.75,1304.75,1304.75,1304.75,0,19,19.00
10/11/2012,18:17,1304.75,1305.00,1304.75,1305.00,1,8,9.00
10/11/2012,18:18,1304.75,1305.00,1304.75,1305.00,6,1,7.00
10/11/2012,18:19,1304.75,1304.75,1304.75,1304.75,0,5,5.00
10/11/2012,18:20,1304.75,1304.75,1304.75,1304.75,0,1,1.00
10/11/2012,18:21,1305.00,1305.00,1304.75,1304.75,1,3,4.00
10/11/2012,18:22,1304.75,1305.00,1304.75,1304.75,112,6,118.00
10/11/2012,18:23,1305.00,1305.00,1304.75,1304.75,16,5,21.00
10/11/2012,18:24,1305.00,1305.00,1304.75,1304.75,5,13,18.00
10/11/2012,18:25,1305.00,1305.00,1304.75,1304.75,19,9,28.00
10/11/2012,18:26,1305.25,1305.25,1305.00,1305.00,6,1,7.00
10/11/2012,18:27,1305.00,1305.00,1305.00,1305.00,0,10,10.00
10/11/2012,18:28,1305.25,1305.25,1305.00,1305.00,1,1,2.00
10/11/2012,18:29,1305.00,1305.00,1304.75,1304.75,0,16,16.00
10/11/2012,18:31,1304.75,1304.75,1304.50,1304.50,1,63,64.00
10/11/2012,18:32,1304.75,1304.75,1304.75,1304.75,8,0,8.00
10/11/2012,18:33,1304.75,1304.75,1304.75,1304.75,5,0,5.00
10/11/2012,18:34,1304.75,1304.75,1304.50,1304.75,7,2,9.00
10/11/2012,18:35,1304.75,1304.75,1304.75,1304.75,9,0,9.00
10/11/2012,18:36,1304.75,1304.75,1304.50,1304.75,9,13,22.00
10/11/2012,18:37,1304.75,1304.75,1304.75,1304.75,5,0,5.00
10/11/2012,18:38,1304.75,1304.75,1304.50,1304.50,2,28,30.00
10/11/2012,18:39,1304.25,1304.50,1304.25,1304.50,9,24,33.00
10/11/2012,18:40,1304.50,1304.50,1304.25,1304.50,30,22,52.00
10/11/2012,18:41,1304.50,1304.50,1304.50,1304.50,6,0,6.00
10/11/2012,18:42,1304.50,1304.50,1304.00,1304.00,4,335,339.00
10/11/2012,18:43,1304.25,1304.25,1304.25,1304.25,11,0,11.00
10/11/2012,18:44,1304.25,1304.25,1304.00,1304.25,5,391,396.00
10/11/2012,18:45,1304.25,1304.50,1304.00,1304.00,63,21,84.00
10/11/2012,18:46,1304.25,1304.25,1304.25,1304.25,8,0,8.00
10/11/2012,18:47,1304.25,1304.25,1304.00,1304.25,5,96,101.00
10/11/2012,18:48,1304.00,1304.25,1304.00,1304.25,4,1,5.00
10/11/2012,18:49,1304.25,1304.25,1304.25,1304.25,15,0,15.00
10/11/2012,18:50,1304.25,1304.25,1304.00,1304.25,10,10,20.00
10/11/2012,18:51,1304.25,1304.25,1304.25,1304.25,4,0,4.00
10/11/2012,18:52,1304.25,1304.25,1304.00,1304.25,28,9,37.00
10/11/2012,18:53,1304.25,1304.75,1303.75,1304.25,623,254,877.00
10/11/2012,18:54,1304.50,1304.50,1304.50,1304.50,8,0,8.00
10/11/2012,18:55,1304.50,1304.75,1304.25,1304.75,198,8,206.00
10/11/2012,18:56,1305.00,1305.00,1304.75,1305.00,21,6,27.00
10/11/2012,18:57,1304.75,1304.75,1304.75,1304.75,0,234,234.00
10/11/2012,18:58,1305.00,1305.00,1304.75,1305.00,8,17,25.00
10/11/2012,18:59,1305.00,1305.00,1304.75,1305.00,4,1,5.00
10/11/2012,19:00,1305.00,1305.25,1305.00,1305.25,159,2,161.00
10/11/2012,19:01,1305.25,1305.25,1305.00,1305.25,7,14,21.00
10/11/2012,19:02,1305.25,1305.25,1305.00,1305.00,7,12,19.00
10/11/2012,19:03,1305.25,1305.50,1305.00,1305.50,138,33,171.00
10/11/2012,19:04,1305.25,1306.00,1305.25,1305.75,367,83,450.00
10/11/2012,19:05,1305.75,1305.75,1305.50,1305.50,34,18,52.00
10/11/2012,19:06,1305.75,1305.75,1305.50,1305.75,63,4,67.00
10/11/2012,19:07,1305.75,1305.75,1305.50,1305.75,26,11,37.00
10/11/2012,19:08,1305.75,1306.00,1305.50,1306.00,207,11,218.00
10/11/2012,19:09,1306.00,1306.00,1305.75,1305.75,38,25,63.00
10/11/2012,19:10,1305.75,1306.00,1305.75,1305.75,26,12,38.00
10/11/2012,19:11,1305.75,1305.75,1305.50,1305.50,0,136,136.00
10/11/2012,19:12,1305.50,1305.50,1305.25,1305.25,4,17,21.00
10/11/2012,19:13,1305.25,1305.25,1305.00,1305.00,12,183,195.00
10/11/2012,19:14,1305.00,1305.25,1305.00,1305.00,8,53,61.00
10/11/2012,19:15,1305.00,1305.50,1305.00,1305.25,65,10,75.00
10/11/2012,19:16,1305.25,1305.75,1305.25,1305.50,93,13,106.00
10/11/2012,19:17,1305.50,1305.75,1305.50,1305.75,5,2,7.00
10/11/2012,19:18,1305.75,1305.75,1305.50,1305.75,31,4,35.00
10/11/2012,19:19,1305.50,1305.75,1305.50,1305.50,32,18,50.00
10/11/2012,19:20,1305.75,1305.75,1305.50,1305.50,12,2,14.00
10/11/2012,19:21,1305.75,1305.75,1305.75,1305.75,6,0,6.00
10/11/2012,19:22,1305.75,1305.75,1305.50,1305.75,19,9,28.00
10/11/2012,19:23,1305.50,1305.75,1305.50,1305.50,5,14,19.00
10/11/2012,19:24,1305.75,1305.75,1305.50,1305.50,22,15,37.00
10/11/2012,19:25,1305.75,1305.75,1305.50,1305.50,12,18,30.00
10/11/2012,19:26,1305.50,1305.50,1305.25,1305.25,0,63,63.00
10/11/2012,19:27,1305.50,1305.50,1305.25,1305.50,9,2,11.00
10/11/2012,19:28,1305.50,1305.75,1305.25,1305.50,58,21,79.00
10/11/2012,19:29,1305.50,1305.50,1305.25,1305.50,3,73,76.00
10/11/2012,19:30,1305.50,1305.50,1305.25,1305.25,5,6,11.00
10/11/2012,19:31,1305.25,1305.50,1305.25,1305.25,6,12,18.00
10/11/2012,19:32,1305.25,1305.50,1305.25,1305.50,45,6,51.00
10/11/2012,19:33,1305.75,1305.75,1305.50,1305.75,112,11,123.00
10/11/2012,19:34,1305.50,1305.50,1305.50,1305.50,0,9,9.00
10/11/2012,19:35,1305.75,1306.00,1305.50,1306.00,80,6,86.00
10/11/2012,19:36,1305.75,1306.00,1305.75,1306.00,79,8,87.00
10/11/2012,19:37,1306.00,1306.25,1306.00,1306.00,338,39,377.00
10/11/2012,19:38,1306.25,1306.25,1306.25,1306.25,77,0,77.00
10/11/2012,19:39,1306.00,1306.25,1306.00,1306.25,15,2,17.00
10/11/2012,19:40,1306.25,1306.25,1306.00,1306.25,17,6,23.00
10/11/2012,19:41,1306.25,1306.25,1306.00,1306.25,32,3,35.00
10/11/2012,19:42,1306.00,1306.00,1306.00,1306.00,0,39,39.00
10/11/2012,19:43,1306.00,1306.00,1306.00,1306.00,0,86,86.00
10/11/2012,19:44,1305.75,1306.00,1305.75,1306.00,11,4,15.00
10/11/2012,19:45,1305.75,1305.75,1305.75,1305.75,0,4,4.00
10/11/2012,19:46,1305.75,1306.00,1305.75,1306.00,18,8,26.00
10/11/2012,19:47,1305.75,1306.00,1305.75,1305.75,4,48,52.00
10/11/2012,19:48,1305.75,1306.00,1305.75,1305.75,4,23,27.00
10/11/2012,19:49,1305.75,1306.00,1305.75,1305.75,15,81,96.00
10/11/2012,19:50,1306.00,1306.00,1305.75,1305.75,2,2,4.00
10/11/2012,19:51,1305.75,1305.75,1305.75,1305.75,0,57,57.00
10/11/2012,19:52,1305.50,1305.50,1305.50,1305.50,0,22,22.00
10/11/2012,19:53,1305.50,1305.50,1305.25,1305.25,0,47,47.00
10/11/2012,19:54,1305.50,1305.50,1305.00,1305.00,108,109,217.00
10/11/2012,19:55,1305.00,1305.25,1304.75,1304.75,2,54,56.00
10/11/2012,19:56,1304.75,1305.50,1304.75,1305.00,168,32,200.00
10/11/2012,19:57,1305.00,1305.25,1305.00,1305.25,138,10,148.00
10/11/2012,19:58,1305.25,1305.25,1305.00,1305.00,103,5,108.00
10/11/2012,19:59,1305.25,1305.25,1305.00,1305.25,24,3,27.00
10/11/2012,20:00,1305.25,1305.25,1305.00,1305.00,94,2,96.00
10/11/2012,20:01,1305.00,1305.00,1304.75,1305.00,87,83,170.00
10/11/2012,20:02,1305.00,1305.25,1304.25,1304.25,86,316,402.00
10/11/2012,20:03,1304.50,1304.75,1304.50,1304.50,90,23,113.00
10/11/2012,20:04,1304.75,1304.75,1304.50,1304.50,111,5,116.00
10/11/2012,20:05,1304.75,1305.00,1304.50,1304.75,57,38,95.00
10/11/2012,20:06,1304.75,1304.75,1304.50,1304.75,35,36,71.00
10/11/2012,20:07,1304.75,1304.75,1304.75,1304.75,25,0,25.00
10/11/2012,20:08,1304.50,1304.75,1304.50,1304.50,5,144,149.00
10/11/2012,20:09,1304.50,1305.00,1304.50,1304.75,68,72,140.00
10/11/2012,20:10,1304.75,1305.00,1304.75,1304.75,1,104,105.00
10/11/2012,20:11,1304.75,1304.75,1304.50,1304.75,7,8,15.00
10/11/2012,20:12,1304.75,1304.75,1304.75,1304.75,45,0,45.00
10/11/2012,20:13,1304.50,1304.50,1304.50,1304.50,0,2,2.00
10/11/2012,20:14,1304.50,1304.50,1304.25,1304.50,5,84,89.00
10/11/2012,20:15,1304.25,1304.25,1304.00,1304.00,0,182,182.00
10/11/2012,20:16,1304.00,1304.50,1304.00,1304.50,99,29,128.00
10/11/2012,20:17,1304.50,1305.00,1304.50,1305.00,138,0,138.00
10/11/2012,20:18,1305.00,1305.50,1304.75,1305.25,164,32,196.00
10/11/2012,20:19,1305.25,1305.25,1305.00,1305.00,83,5,88.00
10/11/2012,20:20,1305.25,1305.25,1305.00,1305.25,19,18,37.00
10/11/2012,20:21,1305.25,1305.50,1305.00,1305.50,50,3,53.00
10/11/2012,20:22,1305.25,1305.25,1305.25,1305.25,0,77,77.00
10/11/2012,20:23,1305.50,1305.50,1305.25,1305.25,53,26,79.00
10/11/2012,20:24,1305.25,1305.25,1305.25,1305.25,0,1,1.00
10/11/2012,20:25,1305.50,1305.50,1305.25,1305.25,53,3,56.00
10/11/2012,20:26,1305.25,1305.50,1305.25,1305.50,77,7,84.00
10/11/2012,20:27,1305.50,1305.50,1305.25,1305.25,20,1,21.00
10/11/2012,20:28,1305.50,1305.50,1305.50,1305.50,19,0,19.00
10/11/2012,20:29,1305.25,1305.25,1305.00,1305.00,16,109,125.00
10/11/2012,20:30,1305.25,1305.25,1305.00,1305.25,12,1,13.00
10/11/2012,20:31,1305.00,1305.00,1304.75,1305.00,26,65,91.00
10/11/2012,20:32,1305.00,1305.00,1304.75,1304.75,13,42,55.00
10/11/2012,20:33,1304.75,1305.00,1304.75,1304.75,8,28,36.00
10/11/2012,20:34,1305.00,1305.00,1304.75,1305.00,77,5,82.00
10/11/2012,20:35,1305.00,1305.25,1305.00,1305.00,29,37,66.00
10/11/2012,20:36,1305.25,1305.75,1305.25,1305.75,239,1,240.00
10/11/2012,20:37,1306.00,1306.25,1305.75,1306.00,204,9,213.00
10/11/2012,20:38,1306.00,1306.75,1306.00,1306.50,698,329,1027.00
10/11/2012,20:39,1306.50,1307.25,1306.50,1307.25,725,105,830.00
10/11/2012,20:40,1307.00,1307.25,1306.75,1307.00,130,169,299.00
10/11/2012,20:41,1306.75,1307.25,1306.75,1307.00,182,38,220.00
10/11/2012,20:42,1307.25,1307.25,1306.75,1307.00,20,207,227.00
10/11/2012,20:43,1307.00,1307.00,1306.75,1307.00,59,28,87.00
10/11/2012,20:44,1306.75,1307.00,1306.75,1306.75,1,133,134.00
10/11/2012,20:45,1306.75,1306.75,1306.50,1306.50,5,30,35.00
10/11/2012,20:46,1306.75,1306.75,1306.50,1306.75,37,1,38.00
10/11/2012,20:47,1306.50,1306.75,1306.50,1306.50,3,19,22.00
10/11/2012,20:48,1306.75,1306.75,1306.50,1306.50,51,20,71.00
10/11/2012,20:49,1306.50,1306.50,1306.25,1306.50,6,166,172.00
10/11/2012,20:50,1306.25,1306.25,1306.00,1306.00,0,115,115.00
10/11/2012,20:51,1306.00,1306.25,1306.00,1306.25,16,148,164.00
10/11/2012,20:52,1306.25,1306.25,1306.00,1306.25,80,5,85.00
10/11/2012,20:53,1306.00,1306.00,1305.75,1306.00,41,91,132.00
10/11/2012,20:54,1306.25,1306.25,1306.00,1306.25,6,82,88.00
10/11/2012,20:55,1306.25,1306.25,1306.25,1306.25,74,0,74.00
10/11/2012,20:56,1306.00,1306.00,1305.75,1305.75,0,75,75.00
10/11/2012,20:57,1305.75,1305.75,1305.50,1305.75,4,110,114.00
10/11/2012,20:58,1305.50,1305.75,1305.50,1305.75,15,129,144.00
10/11/2012,20:59,1305.75,1305.75,1305.75,1305.75,42,0,42.00
10/11/2012,21:00,1305.75,1306.00,1305.75,1306.00,113,0,113.00
10/11/2012,21:01,1306.00,1306.50,1306.00,1306.25,68,231,299.00
10/11/2012,21:02,1306.50,1306.75,1306.50,1306.75,229,6,235.00
10/11/2012,21:03,1306.50,1306.50,1306.50,1306.50,0,14,14.00
10/11/2012,21:04,1306.75,1306.75,1306.50,1306.50,3,41,44.00
10/11/2012,21:05,1306.50,1306.50,1306.50,1306.50,0,6,6.00
10/11/2012,21:06,1306.50,1306.75,1306.50,1306.75,39,57,96.00
10/11/2012,21:07,1306.75,1306.75,1306.75,1306.75,11,0,11.00
10/11/2012,21:08,1306.75,1306.75,1306.75,1306.75,146,0,146.00
10/11/2012,21:09,1306.50,1306.50,1306.50,1306.50,0,5,5.00
10/11/2012,21:10,1306.50,1306.75,1306.50,1306.75,1,8,9.00
10/11/2012,21:11,1306.75,1306.75,1306.75,1306.75,12,0,12.00
10/11/2012,21:12,1306.50,1306.75,1306.50,1306.75,4,27,31.00
10/11/2012,21:13,1306.50,1306.50,1306.50,1306.50,0,1,1.00
10/11/2012,21:14,1306.75,1307.00,1306.50,1307.00,66,7,73.00
10/11/2012,21:15,1306.75,1307.00,1306.75,1307.00,128,6,134.00
10/11/2012,21:16,1307.00,1307.00,1307.00,1307.00,115,0,115.00
10/11/2012,21:17,1307.00,1307.00,1306.75,1306.75,2,1,3.00
10/11/2012,21:18,1307.00,1307.00,1306.75,1306.75,5,6,11.00
10/11/2012,21:19,1306.75,1306.75,1306.75,1306.75,0,1,1.00
10/11/2012,21:20,1306.75,1307.00,1306.75,1306.75,5,129,134.00
10/11/2012,21:21,1306.50,1307.00,1306.50,1306.75,39,8,47.00
10/11/2012,21:22,1306.75,1306.75,1306.75,1306.75,0,1,1.00
10/11/2012,21:23,1306.75,1307.00,1306.75,1307.00,2,4,6.00
10/11/2012,21:24,1307.00,1307.00,1306.75,1306.75,101,12,113.00
10/11/2012,21:25,1306.75,1306.75,1306.75,1306.75,0,9,9.00
10/11/2012,21:26,1306.75,1307.00,1306.75,1306.75,8,4,12.00
10/11/2012,21:27,1306.75,1306.75,1306.75,1306.75,0,6,6.00
10/11/2012,21:28,1306.75,1306.75,1306.75,1306.75,0,3,3.00
10/11/2012,21:29,1307.00,1307.00,1306.75,1306.75,7,12,19.00
10/11/2012,21:30,1306.75,1306.75,1306.75,1306.75,0,93,93.00
10/11/2012,21:31,1307.00,1307.00,1306.75,1306.75,1,49,50.00
10/11/2012,21:32,1306.75,1306.75,1306.75,1306.75,0,31,31.00
10/11/2012,21:33,1306.50,1306.75,1306.50,1306.50,15,11,26.00
10/11/2012,21:34,1306.50,1306.75,1306.50,1306.75,1,1,2.00
10/11/2012,21:35,1306.50,1306.75,1306.50,1306.50,3,7,10.00
10/11/2012,21:36,1306.75,1306.75,1306.50,1306.50,11,9,20.00
10/11/2012,21:37,1306.50,1306.75,1306.50,1306.50,11,7,18.00
10/11/2012,21:38,1306.75,1306.75,1306.50,1306.50,17,1,18.00
10/11/2012,21:39,1306.50,1306.50,1306.50,1306.50,0,8,8.00
10/11/2012,21:40,1306.50,1306.50,1306.50,1306.50,0,12,12.00
10/11/2012,21:41,1306.75,1306.75,1306.50,1306.50,3,61,64.00
10/11/2012,21:42,1306.25,1306.50,1306.25,1306.50,2,10,12.00
10/11/2012,21:43,1306.25,1306.25,1306.25,1306.25,0,29,29.00
10/11/2012,21:44,1306.25,1306.25,1306.00,1306.00,5,27,32.00
10/11/2012,21:45,1306.00,1306.25,1306.00,1306.00,2,34,36.00
10/11/2012,21:46,1306.00,1306.00,1305.50,1305.50,1,162,163.00
10/11/2012,21:47,1305.50,1305.75,1305.50,1305.75,2,37,39.00
10/11/2012,21:48,1305.50,1305.50,1305.00,1305.25,14,265,279.00
10/11/2012,21:49,1305.25,1305.75,1305.25,1305.75,63,0,63.00
10/11/2012,21:50,1305.50,1305.50,1305.50,1305.50,0,14,14.00
10/11/2012,21:51,1305.50,1305.50,1305.25,1305.50,9,87,96.00
10/11/2012,21:52,1305.50,1305.50,1305.25,1305.25,2,20,22.00
10/11/2012,21:53,1305.50,1305.50,1305.25,1305.25,2,20,22.00
10/11/2012,21:54,1305.25,1305.50,1305.25,1305.25,1,86,87.00
10/11/2012,21:55,1305.25,1305.50,1305.25,1305.50,36,2,38.00
10/11/2012,21:56,1305.50,1305.75,1305.50,1305.50,54,5,59.00
10/11/2012,21:57,1305.75,1305.75,1305.25,1305.25,4,91,95.00
10/11/2012,21:58,1305.25,1305.50,1305.25,1305.50,2,6,8.00
10/11/2012,21:59,1305.25,1305.25,1305.00,1305.25,15,34,49.00
10/11/2012,22:00,1305.25,1305.25,1305.00,1305.25,4,7,11.00
10/11/2012,22:01,1305.25,1305.25,1305.00,1305.00,55,80,135.00
10/11/2012,22:02,1305.00,1305.00,1305.00,1305.00,0,57,57.00
10/11/2012,22:03,1305.25,1305.25,1305.00,1305.00,7,19,26.00
10/11/2012,22:04,1305.00,1305.25,1305.00,1305.00,1,20,21.00
10/11/2012,22:05,1305.00,1305.25,1305.00,1305.00,1,41,42.00
10/11/2012,22:06,1304.75,1304.75,1304.75,1304.75,0,52,52.00
10/11/2012,22:07,1305.00,1305.00,1304.75,1304.75,3,96,99.00
10/11/2012,22:08,1304.75,1305.00,1304.75,1305.00,15,253,268.00
10/11/2012,22:09,1304.75,1305.00,1304.75,1304.75,1,27,28.00
10/11/2012,22:10,1304.75,1304.75,1304.50,1304.50,2,74,76.00
10/11/2012,22:11,1304.50,1304.50,1304.25,1304.25,0,156,156.00
10/11/2012,22:12,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/11/2012,22:13,1304.50,1304.50,1304.25,1304.50,87,31,118.00
10/11/2012,22:14,1304.50,1304.75,1304.50,1304.50,22,10,32.00
10/11/2012,22:15,1304.50,1304.50,1304.50,1304.50,0,69,69.00
10/11/2012,22:16,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,22:17,1304.75,1304.75,1304.50,1304.50,17,68,85.00
10/11/2012,22:18,1304.50,1304.50,1304.50,1304.50,0,6,6.00
10/11/2012,22:19,1304.50,1304.50,1304.25,1304.50,5,12,17.00
10/11/2012,22:20,1304.50,1304.50,1304.50,1304.50,7,0,7.00
10/11/2012,22:21,1304.25,1304.25,1304.00,1304.25,13,157,170.00
10/11/2012,22:22,1304.25,1304.25,1304.25,1304.25,4,0,4.00
10/11/2012,22:23,1304.00,1304.00,1304.00,1304.00,0,4,4.00
10/11/2012,22:24,1304.25,1304.25,1304.00,1304.25,20,3,23.00
10/11/2012,22:25,1304.00,1304.25,1304.00,1304.25,4,9,13.00
10/11/2012,22:26,1304.25,1304.50,1304.25,1304.50,62,1,63.00
10/11/2012,22:27,1304.50,1304.50,1304.50,1304.50,9,0,9.00
10/11/2012,22:28,1304.25,1304.50,1304.25,1304.25,2,3,5.00
10/11/2012,22:29,1304.25,1304.25,1304.25,1304.25,0,67,67.00
10/11/2012,22:30,1304.25,1304.25,1304.25,1304.25,0,2,2.00
10/11/2012,22:31,1304.50,1304.50,1304.25,1304.25,10,27,37.00
10/11/2012,22:32,1304.25,1304.25,1304.00,1304.25,28,30,58.00
10/11/2012,22:33,1304.25,1304.25,1304.25,1304.25,3,0,3.00
10/11/2012,22:34,1304.50,1304.75,1304.50,1304.75,48,0,48.00
10/11/2012,22:35,1304.75,1304.75,1304.50,1304.50,1,3,4.00
10/11/2012,22:36,1304.50,1304.50,1304.00,1304.00,0,383,383.00
10/11/2012,22:37,1304.00,1304.25,1304.00,1304.25,45,1,46.00
10/11/2012,22:38,1304.25,1304.50,1304.25,1304.50,134,0,134.00
10/11/2012,22:39,1304.50,1304.50,1304.50,1304.50,5,0,5.00
10/11/2012,22:40,1304.50,1304.50,1304.25,1304.25,1,1,2.00
10/11/2012,22:41,1304.50,1304.50,1304.50,1304.50,10,0,10.00
10/11/2012,22:42,1304.25,1304.50,1304.25,1304.50,120,1,121.00
10/11/2012,22:43,1304.50,1304.75,1304.25,1304.50,134,2,136.00
10/11/2012,22:44,1304.50,1304.75,1304.50,1304.50,83,26,109.00
10/11/2012,22:45,1304.75,1304.75,1304.50,1304.50,55,47,102.00
10/11/2012,22:46,1304.25,1304.75,1304.25,1304.50,37,51,88.00
10/11/2012,22:47,1304.50,1304.50,1304.25,1304.50,10,30,40.00
10/11/2012,22:48,1304.25,1304.50,1304.25,1304.50,1,2,3.00
10/11/2012,22:49,1304.25,1304.25,1304.25,1304.25,0,20,20.00
10/11/2012,22:50,1304.25,1304.25,1304.25,1304.25,0,1,1.00
10/11/2012,22:51,1304.25,1304.50,1304.25,1304.25,22,7,29.00
10/11/2012,22:52,1304.25,1304.25,1304.25,1304.25,0,3,3.00
10/11/2012,22:53,1304.25,1304.50,1304.25,1304.50,8,4,12.00
10/11/2012,22:54,1304.50,1304.75,1304.50,1304.75,44,0,44.00
10/11/2012,22:55,1304.75,1304.75,1304.50,1304.50,2,6,8.00
10/11/2012,22:56,1304.50,1304.50,1304.50,1304.50,0,43,43.00
10/11/2012,22:57,1304.50,1304.50,1304.25,1304.50,1,32,33.00
10/11/2012,22:58,1304.50,1304.50,1304.50,1304.50,26,0,26.00
10/11/2012,22:59,1304.75,1304.75,1304.50,1304.75,17,1,18.00
10/11/2012,23:00,1304.75,1304.75,1304.75,1304.75,57,0,57.00
10/11/2012,23:01,1304.75,1304.75,1304.75,1304.75,49,0,49.00
10/11/2012,23:02,1304.75,1304.75,1304.75,1304.75,46,0,46.00
10/11/2012,23:03,1304.75,1304.75,1304.50,1304.75,17,1,18.00
10/11/2012,23:04,1305.00,1305.00,1305.00,1305.00,32,0,32.00
10/11/2012,23:05,1304.75,1305.00,1304.75,1305.00,1,2,3.00
10/11/2012,23:06,1305.00,1305.25,1305.00,1305.25,92,0,92.00
10/11/2012,23:07,1305.25,1305.25,1305.00,1305.00,5,5,10.00
10/11/2012,23:09,1305.25,1305.25,1305.00,1305.00,17,3,20.00
10/11/2012,23:10,1305.00,1305.00,1305.00,1305.00,0,7,7.00
10/11/2012,23:11,1305.00,1305.25,1305.00,1305.25,2,1,3.00
10/11/2012,23:12,1305.25,1305.25,1305.25,1305.25,8,0,8.00
10/11/2012,23:13,1305.00,1305.25,1305.00,1305.00,1,6,7.00
10/11/2012,23:14,1305.25,1305.25,1304.75,1304.75,164,103,267.00
10/11/2012,23:15,1304.75,1305.00,1304.50,1304.50,1,41,42.00
10/11/2012,23:16,1304.50,1304.50,1304.50,1304.50,0,9,9.00
10/11/2012,23:17,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/11/2012,23:18,1304.50,1304.50,1304.50,1304.50,0,35,35.00
10/11/2012,23:19,1304.50,1304.50,1304.50,1304.50,0,5,5.00
10/11/2012,23:20,1304.50,1304.50,1304.50,1304.50,0,24,24.00
10/11/2012,23:21,1304.50,1304.75,1304.50,1304.75,6,3,9.00
10/11/2012,23:22,1304.50,1304.50,1304.50,1304.50,0,6,6.00
10/11/2012,23:23,1304.50,1304.75,1304.50,1304.50,5,36,41.00
10/11/2012,23:24,1304.50,1304.50,1304.50,1304.50,0,6,6.00
10/11/2012,23:25,1304.50,1304.50,1304.50,1304.50,0,40,40.00
10/11/2012,23:26,1304.50,1304.50,1304.50,1304.50,0,120,120.00
10/11/2012,23:27,1304.50,1304.50,1304.50,1304.50,0,82,82.00
10/11/2012,23:28,1304.50,1304.75,1304.50,1304.75,12,2,14.00
10/11/2012,23:29,1304.75,1304.75,1304.75,1304.75,18,0,18.00
10/11/2012,23:30,1304.50,1304.75,1304.50,1304.75,1,2,3.00
10/11/2012,23:31,1304.75,1304.75,1304.50,1304.50,1,80,81.00
10/11/2012,23:32,1304.50,1304.50,1304.25,1304.25,0,36,36.00
10/11/2012,23:33,1304.25,1304.50,1304.25,1304.50,110,13,123.00
10/11/2012,23:34,1304.25,1304.25,1304.25,1304.25,0,66,66.00
10/11/2012,23:35,1304.25,1304.25,1304.25,1304.25,0,1,1.00
10/11/2012,23:36,1304.25,1304.25,1304.25,1304.25,0,5,5.00
10/11/2012,23:37,1304.25,1304.25,1304.25,1304.25,0,5,5.00
10/11/2012,23:38,1304.25,1304.25,1304.25,1304.25,0,35,35.00
10/11/2012,23:39,1304.25,1304.25,1304.25,1304.25,0,18,18.00
10/11/2012,23:40,1304.50,1304.50,1304.50,1304.50,141,0,141.00
10/11/2012,23:41,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/11/2012,23:42,1304.75,1304.75,1304.75,1304.75,158,0,158.00
10/11/2012,23:43,1304.75,1304.75,1304.50,1304.50,10,1,11.00
10/11/2012,23:44,1304.50,1304.50,1304.25,1304.25,0,53,53.00
10/11/2012,23:45,1304.25,1304.75,1304.25,1304.75,87,30,117.00
10/11/2012,23:47,1304.50,1304.50,1304.50,1304.50,0,1,1.00
10/11/2012,23:48,1304.50,1304.75,1304.50,1304.75,1,48,49.00
10/11/2012,23:49,1304.75,1304.75,1304.25,1304.50,3,44,47.00
10/11/2012,23:50,1304.50,1304.50,1304.50,1304.50,43,0,43.00
10/11/2012,23:51,1304.25,1304.50,1304.25,1304.50,2,1,3.00
10/11/2012,23:52,1304.50,1304.50,1304.25,1304.25,14,173,187.00
10/11/2012,23:53,1304.25,1304.50,1304.25,1304.50,3,7,10.00
10/11/2012,23:54,1304.50,1304.50,1304.50,1304.50,59,0,59.00
10/11/2012,23:55,1304.75,1304.75,1304.50,1304.50,6,107,113.00
10/11/2012,23:56,1304.50,1304.50,1304.50,1304.50,0,59,59.00
10/11/2012,23:57,1304.25,1304.25,1304.25,1304.25,0,1,1.00
10/11/2012,23:58,1304.50,1304.50,1304.25,1304.25,56,14,70.00
10/11/2012,23:59,1304.25,1304.25,1304.25,1304.25,0,2,2.00
10/12/2012,00:01,1304.25,1304.50,1304.25,1304.25,1,77,78.00
10/12/2012,00:02,1304.50,1304.75,1304.50,1304.50,45,15,60.00
10/12/2012,00:03,1304.50,1304.50,1304.50,1304.50,0,3,3.00
10/12/2012,00:04,1304.50,1304.75,1304.50,1304.50,2,57,59.00
10/12/2012,00:05,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/12/2012,00:06,1304.75,1304.75,1304.50,1304.75,62,1,63.00
10/12/2012,00:07,1304.75,1305.00,1304.75,1305.00,47,3,50.00
10/12/2012,00:08,1305.00,1305.50,1305.00,1305.25,159,76,235.00
10/12/2012,00:09,1305.25,1305.50,1305.25,1305.25,6,27,33.00
10/12/2012,00:10,1305.50,1305.50,1305.25,1305.25,4,11,15.00
10/12/2012,00:11,1305.25,1305.25,1305.00,1305.00,4,87,91.00
10/12/2012,00:12,1305.00,1305.25,1305.00,1305.25,27,2,29.00
10/12/2012,00:13,1305.25,1305.25,1305.00,1305.25,43,4,47.00
10/12/2012,00:14,1305.25,1305.25,1305.00,1305.00,15,1,16.00
10/12/2012,00:15,1305.00,1305.25,1305.00,1305.25,13,4,17.00
10/12/2012,00:16,1305.25,1305.25,1305.00,1305.00,4,2,6.00
10/12/2012,00:17,1305.25,1305.25,1305.25,1305.25,12,0,12.00
10/12/2012,00:18,1305.25,1305.50,1305.25,1305.50,41,2,43.00
10/12/2012,00:19,1305.50,1305.50,1305.25,1305.50,6,1,7.00
10/12/2012,00:20,1305.50,1305.50,1305.25,1305.25,3,74,77.00
10/12/2012,00:21,1305.25,1305.25,1305.25,1305.25,0,31,31.00
10/12/2012,00:22,1305.25,1305.50,1305.25,1305.25,5,112,117.00
10/12/2012,00:23,1305.25,1305.25,1305.25,1305.25,0,70,70.00
10/12/2012,00:24,1305.25,1305.50,1305.25,1305.50,162,5,167.00
10/12/2012,00:25,1305.50,1305.75,1305.25,1305.75,105,27,132.00
10/12/2012,00:26,1305.75,1305.75,1305.75,1305.75,112,0,112.00
10/12/2012,00:27,1305.75,1305.75,1305.50,1305.50,32,1,33.00
10/12/2012,00:28,1305.50,1305.75,1305.50,1305.75,20,2,22.00
10/12/2012,00:29,1305.50,1305.50,1305.50,1305.50,0,143,143.00
10/12/2012,00:30,1305.50,1305.75,1305.50,1305.75,10,4,14.00
10/12/2012,00:31,1305.75,1306.00,1305.75,1305.75,95,19,114.00
10/12/2012,00:32,1305.75,1305.75,1305.50,1305.75,119,130,249.00
10/12/2012,00:33,1305.75,1306.00,1305.75,1306.00,136,0,136.00
10/12/2012,00:34,1305.75,1305.75,1305.75,1305.75,0,6,6.00
10/12/2012,00:35,1305.75,1305.75,1305.50,1305.50,20,212,232.00
10/12/2012,00:36,1305.50,1305.75,1305.50,1305.75,65,1,66.00
10/12/2012,00:37,1305.75,1306.00,1305.50,1305.75,104,12,116.00
10/12/2012,00:38,1305.75,1305.75,1305.50,1305.75,33,21,54.00
10/12/2012,00:39,1305.75,1306.00,1305.50,1305.75,35,31,66.00
10/12/2012,00:40,1305.75,1305.75,1305.25,1305.25,47,53,100.00
10/12/2012,00:41,1305.25,1305.75,1305.25,1305.75,112,17,129.00
10/12/2012,00:42,1305.75,1306.00,1305.50,1306.00,106,15,121.00
10/12/2012,00:43,1306.00,1306.00,1305.75,1305.75,25,147,172.00
10/12/2012,00:44,1305.75,1306.00,1305.75,1305.75,61,17,78.00
10/12/2012,00:45,1306.00,1306.00,1305.75,1306.00,38,2,40.00
10/12/2012,00:46,1305.75,1305.75,1305.25,1305.25,0,283,283.00
10/12/2012,00:47,1305.50,1305.50,1305.25,1305.25,15,3,18.00
10/12/2012,00:48,1305.25,1305.75,1305.00,1305.00,63,109,172.00
10/12/2012,00:49,1305.00,1305.50,1305.00,1305.50,80,14,94.00
10/12/2012,00:50,1305.25,1305.75,1305.25,1305.75,180,6,186.00
10/12/2012,00:51,1305.75,1305.75,1305.75,1305.75,93,0,93.00
10/12/2012,00:52,1305.75,1306.00,1305.75,1306.00,281,25,306.00
10/12/2012,00:53,1306.00,1306.25,1305.50,1305.75,147,180,327.00
10/12/2012,00:54,1305.75,1305.75,1305.50,1305.50,104,1,105.00
10/12/2012,00:55,1305.75,1306.00,1305.75,1306.00,165,0,165.00
10/12/2012,00:56,1306.00,1306.25,1305.75,1306.00,77,16,93.00
10/12/2012,00:57,1306.00,1306.25,1306.00,1306.00,268,6,274.00
10/12/2012,00:58,1306.00,1306.00,1305.75,1306.00,56,2,58.00
10/12/2012,00:59,1306.00,1306.25,1306.00,1306.00,430,56,486.00
10/12/2012,01:00,1306.00,1306.25,1306.00,1306.00,236,98,334.00
10/12/2012,01:01,1305.75,1306.00,1305.75,1306.00,313,88,401.00
10/12/2012,01:02,1306.00,1306.25,1305.75,1306.25,389,13,402.00
10/12/2012,01:03,1306.25,1306.25,1306.00,1306.25,485,5,490.00
10/12/2012,01:04,1306.00,1306.50,1306.00,1306.25,325,394,719.00
10/12/2012,01:05,1306.25,1306.50,1306.25,1306.25,547,182,729.00
10/12/2012,01:06,1306.25,1306.25,1306.00,1306.25,280,61,341.00
10/12/2012,01:07,1306.25,1306.25,1306.00,1306.00,121,4,125.00
10/12/2012,01:08,1306.00,1306.00,1305.50,1305.75,1,179,180.00
10/12/2012,01:09,1305.50,1306.00,1305.50,1306.00,72,4,76.00
10/12/2012,01:10,1306.00,1306.50,1306.00,1306.50,255,0,255.00
10/12/2012,01:11,1306.50,1306.75,1306.50,1306.75,350,0,350.00
10/12/2012,01:12,1306.50,1307.00,1306.50,1306.75,324,143,467.00
10/12/2012,01:13,1306.75,1306.75,1306.00,1306.00,58,214,272.00
10/12/2012,01:14,1306.25,1306.50,1306.25,1306.25,269,41,310.00
10/12/2012,01:15,1306.25,1306.25,1306.00,1306.00,50,235,285.00
10/12/2012,01:16,1306.00,1306.00,1305.75,1306.00,39,14,53.00
10/12/2012,01:17,1306.00,1306.00,1305.75,1305.75,6,4,10.00
10/12/2012,01:18,1305.75,1305.75,1305.75,1305.75,0,78,78.00
10/12/2012,01:19,1305.75,1306.00,1305.75,1305.75,1,12,13.00
10/12/2012,01:20,1306.00,1306.00,1305.75,1305.75,5,33,38.00
10/12/2012,01:21,1305.75,1305.75,1305.50,1305.75,14,24,38.00
10/12/2012,01:22,1305.75,1306.00,1305.50,1306.00,63,1,64.00
10/12/2012,01:23,1305.75,1306.00,1305.75,1305.75,10,21,31.00
10/12/2012,01:24,1305.75,1305.75,1305.75,1305.75,0,23,23.00
10/12/2012,01:25,1305.75,1305.75,1305.25,1305.25,0,221,221.00
10/12/2012,01:26,1305.25,1305.25,1305.00,1305.00,2,137,139.00
10/12/2012,01:27,1305.00,1305.25,1305.00,1305.25,111,105,216.00
10/12/2012,01:28,1305.25,1305.50,1305.25,1305.25,75,53,128.00
10/12/2012,01:29,1305.50,1305.50,1305.25,1305.25,17,3,20.00
10/12/2012,01:30,1305.25,1305.75,1305.25,1305.50,256,22,278.00
10/12/2012,01:31,1305.50,1305.75,1305.00,1305.50,326,513,839.00
10/12/2012,01:32,1305.50,1305.50,1305.50,1305.50,102,0,102.00
10/12/2012,01:33,1305.50,1305.75,1305.25,1305.50,109,144,253.00
10/12/2012,01:34,1305.50,1305.75,1305.25,1305.50,190,278,468.00
10/12/2012,01:35,1305.50,1305.75,1305.50,1305.50,4,2,6.00
10/12/2012,01:36,1305.50,1305.50,1305.25,1305.50,173,166,339.00
10/12/2012,01:37,1305.25,1305.50,1305.25,1305.50,64,48,112.00
10/12/2012,01:38,1305.50,1306.00,1305.25,1305.75,205,15,220.00
10/12/2012,01:39,1305.75,1306.25,1305.75,1306.25,225,19,244.00
10/12/2012,01:40,1306.25,1307.00,1306.00,1306.50,674,72,746.00
10/12/2012,01:41,1306.75,1306.75,1306.50,1306.75,157,31,188.00
10/12/2012,01:42,1306.75,1307.00,1306.50,1306.75,248,43,291.00
10/12/2012,01:43,1307.00,1307.25,1306.75,1307.00,158,68,226.00
10/12/2012,01:44,1307.25,1307.75,1306.75,1307.75,1464,223,1687.00
10/12/2012,01:45,1307.50,1307.75,1307.25,1307.50,96,398,494.00
10/12/2012,01:46,1307.25,1307.25,1307.00,1307.25,59,41,100.00
10/12/2012,01:47,1307.25,1307.50,1307.00,1307.25,57,75,132.00
10/12/2012,01:48,1307.25,1307.25,1307.00,1307.00,86,18,104.00
10/12/2012,01:49,1307.25,1307.75,1307.00,1307.25,603,191,794.00
10/12/2012,01:50,1307.25,1307.50,1307.00,1307.00,2,143,145.00
10/12/2012,01:51,1307.00,1307.00,1306.75,1307.00,13,135,148.00
10/12/2012,01:52,1306.75,1306.75,1306.50,1306.50,0,128,128.00
10/12/2012,01:53,1306.50,1306.75,1306.50,1306.50,3,5,8.00
10/12/2012,01:54,1306.50,1306.50,1306.25,1306.25,18,750,768.00
10/12/2012,01:55,1306.00,1306.25,1306.00,1306.25,10,9,19.00
10/12/2012,01:56,1306.25,1306.25,1305.75,1306.00,105,182,287.00
10/12/2012,01:57,1306.00,1306.25,1305.75,1306.00,73,211,284.00
10/12/2012,01:58,1306.00,1306.00,1305.75,1305.75,107,597,704.00
10/12/2012,01:59,1305.75,1305.75,1305.50,1305.50,5,163,168.00
10/12/2012,02:00,1305.50,1305.50,1305.00,1305.00,368,645,1013.00
10/12/2012,02:01,1305.00,1305.25,1304.75,1305.00,613,521,1134.00
10/12/2012,02:02,1305.00,1305.25,1304.75,1304.75,86,405,491.00
10/12/2012,02:03,1304.75,1305.00,1304.50,1304.75,175,107,282.00
10/12/2012,02:04,1304.75,1305.00,1304.50,1305.00,432,108,540.00
10/12/2012,02:05,1305.00,1305.00,1304.50,1304.75,411,388,799.00
10/12/2012,02:06,1304.50,1304.75,1304.00,1304.25,244,409,653.00
10/12/2012,02:07,1304.25,1304.75,1304.25,1304.75,434,72,506.00
10/12/2012,02:08,1304.50,1304.50,1304.00,1304.25,379,975,1354.00
10/12/2012,02:09,1304.25,1304.50,1304.00,1304.25,399,116,515.00
10/12/2012,02:10,1304.00,1304.25,1303.75,1304.00,616,438,1054.00
10/12/2012,02:11,1304.00,1304.00,1303.00,1303.25,1714,1962,3676.00
10/12/2012,02:12,1303.25,1303.50,1303.00,1303.50,259,530,789.00
10/12/2012,02:13,1303.50,1303.75,1303.25,1303.75,440,381,821.00
10/12/2012,02:14,1303.75,1303.75,1303.50,1303.75,419,81,500.00
10/12/2012,02:15,1303.75,1304.00,1303.50,1303.75,464,63,527.00
10/12/2012,02:16,1303.75,1304.25,1303.50,1304.25,429,536,965.00
10/12/2012,02:17,1304.25,1304.50,1303.75,1304.25,729,1189,1918.00
10/12/2012,02:18,1304.25,1304.75,1304.25,1304.50,1011,551,1562.00
10/12/2012,02:19,1304.50,1304.50,1304.00,1304.25,482,830,1312.00
10/12/2012,02:20,1304.25,1304.25,1303.75,1304.00,573,298,871.00
10/12/2012,02:21,1304.00,1304.25,1303.75,1304.25,396,59,455.00
10/12/2012,02:22,1304.00,1304.50,1304.00,1304.50,426,302,728.00
10/12/2012,02:23,1304.25,1305.00,1304.25,1304.75,697,635,1332.00
10/12/2012,02:24,1304.75,1305.00,1304.50,1304.75,634,350,984.00
10/12/2012,02:25,1304.75,1305.25,1304.75,1305.25,1757,33,1790.00
10/12/2012,02:26,1305.25,1306.00,1305.25,1305.50,916,735,1651.00
10/12/2012,02:27,1305.75,1306.25,1305.50,1306.00,1122,89,1211.00
10/12/2012,02:28,1306.00,1306.25,1305.75,1306.25,1375,17,1392.00
10/12/2012,02:29,1306.00,1306.25,1305.75,1305.75,211,356,567.00
10/12/2012,02:30,1305.75,1306.50,1305.75,1306.25,567,195,762.00
10/12/2012,02:31,1306.25,1306.50,1305.75,1306.00,734,717,1451.00
10/12/2012,02:32,1306.00,1306.25,1306.00,1306.00,12,84,96.00
10/12/2012,02:33,1306.25,1306.25,1305.75,1305.75,1,140,141.00
10/12/2012,02:34,1305.75,1306.00,1305.50,1306.00,350,441,791.00
10/12/2012,02:35,1305.75,1306.00,1305.25,1305.25,39,359,398.00
10/12/2012,02:36,1305.25,1305.75,1305.25,1305.50,403,282,685.00
10/12/2012,02:37,1305.50,1306.00,1305.50,1305.75,122,80,202.00
10/12/2012,02:38,1306.00,1306.25,1305.75,1306.00,95,572,667.00
10/12/2012,02:39,1306.00,1306.00,1305.75,1305.75,13,614,627.00
10/12/2012,02:40,1305.75,1306.00,1305.50,1306.00,140,39,179.00
10/12/2012,02:41,1305.75,1306.00,1305.75,1306.00,168,137,305.00
10/12/2012,02:42,1305.75,1306.00,1305.50,1305.75,60,104,164.00
10/12/2012,02:43,1306.00,1306.00,1305.50,1305.75,65,110,175.00
10/12/2012,02:44,1305.75,1305.75,1305.50,1305.50,3,156,159.00
10/12/2012,02:45,1305.50,1305.50,1305.25,1305.25,3,172,175.00
10/12/2012,02:46,1305.25,1305.75,1305.25,1305.25,175,250,425.00
10/12/2012,02:47,1305.25,1305.75,1305.25,1305.50,132,50,182.00
10/12/2012,02:48,1305.50,1305.75,1305.25,1305.25,164,136,300.00
10/12/2012,02:49,1305.50,1305.50,1305.25,1305.25,138,18,156.00
10/12/2012,02:50,1305.50,1305.50,1305.50,1305.50,227,0,227.00
10/12/2012,02:51,1305.75,1306.25,1305.50,1306.25,424,16,440.00
10/12/2012,02:52,1306.25,1306.50,1306.00,1306.25,391,42,433.00
10/12/2012,02:53,1306.25,1306.75,1306.25,1306.75,459,92,551.00
10/12/2012,02:54,1306.75,1306.75,1306.50,1306.75,215,136,351.00
10/12/2012,02:55,1306.75,1307.50,1306.75,1307.00,1467,675,2142.00
10/12/2012,02:56,1307.25,1307.25,1307.00,1307.25,130,175,305.00
10/12/2012,02:57,1307.25,1307.25,1306.75,1307.00,177,181,358.00
10/12/2012,02:58,1307.25,1307.25,1306.75,1306.75,48,127,175.00
10/12/2012,02:59,1306.75,1307.50,1306.75,1307.50,874,24,898.00
10/12/2012,03:00,1307.25,1307.50,1307.00,1307.50,124,223,347.00
10/12/2012,03:01,1307.50,1307.75,1307.00,1307.25,727,1056,1783.00
10/12/2012,03:02,1307.25,1307.25,1307.00,1307.00,230,237,467.00
10/12/2012,03:03,1307.00,1307.00,1306.50,1306.75,235,481,716.00
10/12/2012,03:04,1307.00,1307.00,1306.75,1307.00,154,5,159.00
10/12/2012,03:05,1306.75,1307.00,1306.50,1306.75,221,271,492.00
10/12/2012,03:06,1306.75,1306.75,1306.50,1306.75,86,207,293.00
10/12/2012,03:07,1306.50,1306.75,1306.50,1306.50,31,26,57.00
10/12/2012,03:08,1306.50,1306.50,1306.25,1306.50,10,341,351.00
10/12/2012,03:09,1306.25,1306.75,1306.25,1306.75,169,26,195.00
10/12/2012,03:10,1306.50,1306.75,1306.50,1306.75,4,338,342.00
10/12/2012,03:11,1306.50,1306.75,1306.25,1306.50,163,136,299.00
10/12/2012,03:12,1306.75,1306.75,1306.50,1306.50,66,2,68.00
10/12/2012,03:13,1306.75,1307.25,1306.50,1307.00,320,78,398.00
10/12/2012,03:14,1307.00,1307.00,1306.75,1306.75,8,134,142.00
10/12/2012,03:15,1307.00,1307.00,1306.50,1306.75,18,137,155.00
10/12/2012,03:16,1306.50,1306.75,1306.25,1306.75,54,231,285.00
10/12/2012,03:17,1306.50,1306.75,1306.25,1306.25,1,458,459.00
10/12/2012,03:18,1306.25,1306.25,1306.00,1306.25,68,455,523.00
10/12/2012,03:19,1306.25,1306.25,1305.75,1305.75,10,168,178.00
10/12/2012,03:20,1305.75,1306.00,1305.75,1305.75,189,305,494.00
10/12/2012,03:21,1306.00,1306.00,1305.50,1305.50,2,187,189.00
10/12/2012,03:22,1305.75,1306.00,1305.75,1306.00,334,10,344.00
10/12/2012,03:23,1305.75,1306.00,1305.75,1305.75,1,543,544.00
10/12/2012,03:24,1305.50,1305.75,1305.50,1305.75,189,44,233.00
10/12/2012,03:25,1305.75,1305.75,1305.00,1305.25,20,444,464.00
10/12/2012,03:26,1305.00,1305.25,1305.00,1305.25,59,450,509.00
10/12/2012,03:27,1305.00,1305.25,1305.00,1305.00,3,124,127.00
10/12/2012,03:28,1305.25,1305.25,1305.00,1305.25,231,141,372.00
10/12/2012,03:29,1305.50,1305.50,1305.25,1305.50,494,4,498.00
10/12/2012,03:30,1305.50,1305.50,1305.25,1305.25,3,7,10.00
10/12/2012,03:31,1305.50,1305.50,1305.25,1305.25,9,5,14.00
10/12/2012,03:32,1305.50,1305.50,1305.25,1305.25,3,182,185.00
10/12/2012,03:33,1305.00,1305.25,1305.00,1305.00,147,76,223.00
10/12/2012,03:34,1305.00,1305.50,1305.00,1305.25,209,16,225.00
10/12/2012,03:35,1305.25,1305.25,1305.25,1305.25,0,74,74.00
10/12/2012,03:36,1305.25,1305.25,1305.00,1305.25,28,472,500.00
10/12/2012,03:37,1305.25,1305.50,1305.00,1305.00,460,58,518.00
10/12/2012,03:38,1305.00,1305.25,1305.00,1305.00,110,21,131.00
10/12/2012,03:39,1305.00,1305.25,1305.00,1305.00,2,138,140.00
10/12/2012,03:40,1305.00,1305.50,1305.00,1305.25,295,2,297.00
10/12/2012,03:41,1305.50,1305.50,1305.25,1305.50,299,2,301.00
10/12/2012,03:42,1305.50,1305.75,1305.25,1305.50,272,109,381.00
10/12/2012,03:43,1305.50,1305.50,1305.25,1305.25,39,2,41.00
10/12/2012,03:44,1305.25,1305.25,1305.25,1305.25,0,105,105.00
10/12/2012,03:45,1305.25,1305.50,1305.25,1305.25,21,405,426.00
10/12/2012,03:46,1305.25,1305.50,1305.25,1305.50,96,26,122.00
10/12/2012,03:47,1305.50,1305.75,1305.25,1305.50,368,83,451.00
10/12/2012,03:48,1305.75,1305.75,1305.75,1305.75,103,0,103.00
10/12/2012,03:49,1305.75,1305.75,1305.50,1305.50,227,6,233.00
10/12/2012,03:50,1305.75,1306.00,1305.75,1306.00,705,14,719.00
10/12/2012,03:51,1306.00,1306.25,1305.75,1306.25,179,1,180.00
10/12/2012,03:52,1306.25,1306.50,1306.00,1306.50,139,351,490.00
10/12/2012,03:53,1306.50,1306.50,1306.25,1306.25,5,189,194.00
10/12/2012,03:54,1306.25,1306.25,1306.25,1306.25,0,207,207.00
10/12/2012,03:55,1306.50,1306.50,1306.25,1306.25,1,234,235.00
10/12/2012,03:56,1306.25,1306.50,1306.25,1306.25,1,10,11.00
10/12/2012,03:57,1306.25,1306.50,1306.25,1306.50,6,6,12.00
10/12/2012,03:58,1306.25,1306.25,1306.00,1306.00,0,423,423.00
10/12/2012,03:59,1306.00,1306.25,1306.00,1306.25,261,5,266.00
10/12/2012,04:00,1306.25,1306.25,1306.00,1306.00,106,1,107.00
10/12/2012,04:01,1306.00,1306.50,1306.00,1306.25,307,7,314.00
10/12/2012,04:02,1306.50,1306.75,1306.25,1306.25,139,97,236.00
10/12/2012,04:04,1306.50,1306.50,1306.50,1306.50,180,0,180.00
10/12/2012,04:05,1306.50,1306.50,1306.25,1306.25,165,329,494.00
10/12/2012,04:06,1306.25,1306.25,1306.00,1306.00,70,401,471.00
10/12/2012,04:07,1305.75,1306.00,1305.50,1305.75,122,177,299.00
10/12/2012,04:08,1305.75,1305.75,1305.25,1305.25,3,340,343.00
10/12/2012,04:09,1305.25,1305.50,1305.25,1305.25,209,19,228.00
10/12/2012,04:10,1305.25,1305.25,1304.50,1304.75,412,1350,1762.00
10/12/2012,04:11,1304.50,1304.75,1304.25,1304.75,629,214,843.00
10/12/2012,04:12,1304.75,1304.75,1304.50,1304.50,484,26,510.00
10/12/2012,04:13,1304.75,1304.75,1304.25,1304.25,277,66,343.00
10/12/2012,04:14,1304.25,1304.75,1304.25,1304.50,267,382,649.00
10/12/2012,04:15,1304.25,1304.50,1304.25,1304.25,56,66,122.00
10/12/2012,04:16,1304.25,1304.50,1303.50,1303.75,699,1255,1954.00
10/12/2012,04:17,1303.50,1304.00,1303.50,1304.00,118,55,173.00
10/12/2012,04:18,1304.00,1304.25,1304.00,1304.25,119,392,511.00
10/12/2012,04:19,1304.25,1304.25,1304.00,1304.25,34,60,94.00
10/12/2012,04:20,1304.00,1304.00,1304.00,1304.00,0,389,389.00
10/12/2012,04:21,1304.00,1304.25,1304.00,1304.25,16,285,301.00
10/12/2012,04:22,1304.25,1304.25,1304.00,1304.00,10,236,246.00
10/12/2012,04:23,1304.00,1304.00,1303.75,1303.75,0,107,107.00
10/12/2012,04:24,1303.75,1304.00,1303.75,1304.00,203,65,268.00
10/12/2012,04:25,1304.25,1304.50,1304.00,1304.50,573,1,574.00
10/12/2012,04:26,1304.50,1304.50,1304.00,1304.25,8,431,439.00
10/12/2012,04:27,1304.25,1304.50,1304.25,1304.25,64,40,104.00
10/12/2012,04:28,1304.25,1304.25,1304.25,1304.25,0,159,159.00
10/12/2012,04:29,1304.50,1304.75,1304.50,1304.75,367,6,373.00
10/12/2012,04:30,1304.75,1304.75,1304.50,1304.75,751,5,756.00
10/12/2012,04:31,1304.75,1305.00,1304.75,1304.75,78,62,140.00
10/12/2012,04:32,1304.75,1304.75,1304.50,1304.50,11,422,433.00
10/12/2012,04:33,1304.50,1304.75,1304.50,1304.50,32,29,61.00
10/12/2012,04:34,1304.75,1304.75,1304.50,1304.50,5,11,16.00
10/12/2012,04:35,1304.50,1304.50,1304.50,1304.50,0,22,22.00
10/12/2012,04:36,1304.50,1304.50,1304.25,1304.50,136,159,295.00
10/12/2012,04:37,1304.50,1304.75,1304.50,1304.75,122,0,122.00
10/12/2012,04:38,1304.75,1305.00,1304.75,1305.00,204,0,204.00
10/12/2012,04:39,1305.00,1305.00,1304.50,1304.50,16,359,375.00
10/12/2012,04:40,1304.50,1305.25,1304.50,1305.25,392,8,400.00
10/12/2012,04:41,1305.25,1305.75,1305.25,1305.50,619,249,868.00
10/12/2012,04:42,1305.50,1305.50,1305.00,1305.25,21,322,343.00
10/12/2012,04:43,1305.25,1305.50,1305.25,1305.25,216,1,217.00
10/12/2012,04:44,1305.25,1305.25,1305.25,1305.25,0,8,8.00
10/12/2012,04:45,1305.25,1305.50,1305.00,1305.25,78,57,135.00
10/12/2012,04:46,1305.25,1305.25,1305.00,1305.25,75,1,76.00
10/12/2012,04:47,1305.25,1305.25,1305.00,1305.25,185,1,186.00
10/12/2012,04:48,1305.50,1305.50,1305.25,1305.25,1,2,3.00
10/12/2012,04:49,1305.25,1305.50,1305.25,1305.25,1,130,131.00
10/12/2012,04:50,1305.25,1305.25,1305.25,1305.25,0,154,154.00
10/12/2012,04:51,1305.50,1305.50,1305.25,1305.25,5,200,205.00
10/12/2012,04:52,1305.25,1305.50,1305.25,1305.50,5,33,38.00
10/12/2012,04:53,1305.50,1305.75,1305.25,1305.75,150,17,167.00
10/12/2012,04:54,1305.75,1305.75,1305.75,1305.75,301,0,301.00
10/12/2012,04:55,1305.75,1305.75,1305.50,1305.50,7,1,8.00
10/12/2012,04:56,1305.50,1305.50,1305.50,1305.50,0,389,389.00
10/12/2012,04:57,1305.50,1305.50,1305.00,1305.00,1,141,142.00
10/12/2012,04:58,1305.00,1305.25,1305.00,1305.25,1,81,82.00
10/12/2012,04:59,1305.00,1305.25,1305.00,1305.00,2,18,20.00
10/12/2012,05:00,1305.00,1305.00,1304.75,1304.75,1,391,392.00
10/12/2012,05:01,1305.00,1305.00,1305.00,1305.00,204,0,204.00
10/12/2012,05:02,1305.00,1305.00,1305.00,1305.00,167,0,167.00
10/12/2012,05:03,1305.00,1305.25,1305.00,1305.00,23,2,25.00
10/12/2012,05:04,1305.00,1305.25,1305.00,1305.00,1,5,6.00
10/12/2012,05:05,1305.00,1305.00,1305.00,1305.00,0,210,210.00
10/12/2012,05:06,1305.25,1305.25,1305.00,1305.25,30,1,31.00
10/12/2012,05:07,1305.00,1305.25,1305.00,1305.00,1,53,54.00
10/12/2012,05:08,1305.25,1305.50,1305.25,1305.25,253,164,417.00
10/12/2012,05:09,1305.25,1305.50,1305.25,1305.25,3,4,7.00
10/12/2012,05:10,1305.50,1305.75,1305.50,1305.50,625,12,637.00
10/12/2012,05:11,1305.50,1305.50,1305.25,1305.50,40,217,257.00
10/12/2012,05:12,1305.50,1305.50,1305.50,1305.50,275,0,275.00
10/12/2012,05:13,1305.50,1305.75,1305.50,1305.75,71,0,71.00
10/12/2012,05:14,1305.75,1305.75,1305.50,1305.75,272,4,276.00
10/12/2012,05:15,1305.75,1306.25,1305.75,1306.25,385,242,627.00
10/12/2012,05:16,1306.25,1306.25,1306.00,1306.00,5,22,27.00
10/12/2012,05:17,1306.25,1306.25,1306.00,1306.25,37,183,220.00
10/12/2012,05:18,1306.25,1306.25,1306.25,1306.25,633,0,633.00
10/12/2012,05:19,1306.25,1306.50,1306.25,1306.25,5,17,22.00
10/12/2012,05:20,1306.25,1306.50,1306.25,1306.50,30,8,38.00
10/12/2012,05:21,1306.50,1306.50,1306.25,1306.25,126,1,127.00
10/12/2012,05:22,1306.25,1306.50,1306.25,1306.25,1,16,17.00
10/12/2012,05:23,1306.25,1306.75,1306.25,1306.75,515,15,530.00
10/12/2012,05:24,1306.75,1306.75,1306.25,1306.50,11,294,305.00
10/12/2012,05:25,1306.25,1306.50,1306.00,1306.50,631,306,937.00
10/12/2012,05:26,1306.75,1306.75,1306.50,1306.75,160,25,185.00
10/12/2012,05:27,1306.75,1306.75,1306.50,1306.75,190,1,191.00
10/12/2012,05:28,1306.75,1307.00,1306.50,1307.00,402,5,407.00
10/12/2012,05:29,1307.00,1307.00,1306.75,1306.75,237,16,253.00
10/12/2012,05:30,1307.00,1307.00,1306.75,1307.00,52,2,54.00
10/12/2012,05:31,1306.75,1307.00,1306.50,1306.75,6,222,228.00
10/12/2012,05:32,1306.75,1306.75,1306.50,1306.50,8,229,237.00
10/12/2012,05:33,1306.50,1306.75,1305.75,1306.00,312,854,1166.00
10/12/2012,05:34,1306.00,1306.25,1305.75,1306.00,102,139,241.00
10/12/2012,05:35,1305.75,1306.00,1305.75,1305.75,34,45,79.00
10/12/2012,05:36,1305.75,1306.00,1305.75,1306.00,181,5,186.00
10/12/2012,05:37,1305.75,1306.00,1305.75,1306.00,1,9,10.00
10/12/2012,05:38,1305.75,1306.00,1305.75,1305.75,10,170,180.00
10/12/2012,05:39,1305.75,1306.00,1305.75,1305.75,3,88,91.00
10/12/2012,05:40,1306.00,1306.25,1306.00,1306.25,251,105,356.00
10/12/2012,05:41,1306.25,1306.75,1306.25,1306.75,762,278,1040.00
10/12/2012,05:42,1306.75,1306.75,1306.25,1306.50,65,131,196.00
10/12/2012,05:43,1306.25,1306.50,1306.25,1306.50,356,2,358.00
10/12/2012,05:44,1306.50,1306.75,1306.50,1306.75,402,89,491.00
10/12/2012,05:45,1306.75,1307.00,1306.75,1306.75,50,55,105.00
10/12/2012,05:46,1307.00,1307.00,1306.50,1306.50,2,256,258.00
10/12/2012,05:47,1306.50,1306.75,1306.25,1306.50,108,226,334.00
10/12/2012,05:48,1306.50,1306.75,1306.50,1306.50,5,219,224.00
10/12/2012,05:49,1306.75,1306.75,1306.50,1306.75,179,2,181.00
10/12/2012,05:50,1306.75,1307.00,1306.75,1306.75,360,172,532.00
10/12/2012,05:51,1306.75,1307.00,1306.75,1306.75,18,417,435.00
10/12/2012,05:52,1306.75,1306.75,1306.50,1306.50,119,56,175.00
10/12/2012,05:53,1306.50,1306.75,1306.50,1306.75,371,1,372.00
10/12/2012,05:54,1306.75,1306.75,1306.75,1306.75,120,0,120.00
10/12/2012,05:55,1306.75,1306.75,1306.50,1306.50,59,101,160.00
10/12/2012,05:56,1306.50,1306.75,1306.25,1306.75,93,35,128.00
10/12/2012,05:57,1306.75,1306.75,1306.50,1306.75,8,10,18.00
10/12/2012,05:58,1306.50,1306.75,1306.25,1306.50,26,156,182.00
10/12/2012,05:59,1306.50,1306.75,1306.25,1306.50,431,115,546.00
10/12/2012,06:00,1306.50,1307.75,1306.50,1307.25,3135,2390,5525.00
10/12/2012,06:01,1307.25,1307.50,1307.00,1307.25,557,964,1521.00
10/12/2012,06:02,1307.25,1307.50,1307.00,1307.25,661,595,1256.00
10/12/2012,06:03,1307.00,1307.25,1306.50,1306.75,902,854,1756.00
10/12/2012,06:04,1306.75,1306.75,1306.25,1306.50,326,547,873.00
10/12/2012,06:05,1306.50,1306.50,1306.00,1306.25,226,737,963.00
10/12/2012,06:06,1306.25,1306.50,1306.00,1306.25,506,180,686.00
10/12/2012,06:07,1306.25,1307.00,1306.25,1307.00,717,351,1068.00
10/12/2012,06:08,1307.25,1307.25,1306.75,1306.75,269,676,945.00
10/12/2012,06:09,1306.75,1307.25,1306.75,1307.25,1474,7,1481.00
10/12/2012,06:10,1307.00,1307.25,1306.75,1307.25,647,271,918.00
10/12/2012,06:11,1307.25,1307.50,1307.25,1307.50,96,626,722.00
10/12/2012,06:12,1307.25,1307.25,1307.00,1307.00,396,78,474.00
10/12/2012,06:13,1307.25,1307.25,1306.75,1306.75,3,439,442.00
10/12/2012,06:14,1306.75,1306.75,1306.25,1306.50,592,243,835.00
10/12/2012,06:15,1306.75,1306.75,1306.50,1306.50,139,145,284.00
10/12/2012,06:16,1306.50,1306.75,1306.50,1306.75,465,121,586.00
10/12/2012,06:17,1306.75,1307.00,1306.50,1306.75,92,198,290.00
10/12/2012,06:18,1306.50,1306.75,1306.50,1306.75,288,8,296.00
10/12/2012,06:19,1306.75,1306.75,1306.50,1306.50,250,36,286.00
10/12/2012,06:20,1306.75,1306.75,1306.50,1306.50,20,86,106.00
10/12/2012,06:21,1306.50,1306.75,1306.00,1306.25,281,974,1255.00
10/12/2012,06:22,1306.25,1306.25,1306.00,1306.25,411,420,831.00
10/12/2012,06:23,1306.50,1306.50,1306.25,1306.25,245,29,274.00
10/12/2012,06:24,1306.50,1306.50,1306.25,1306.25,309,1,310.00
10/12/2012,06:25,1306.25,1306.50,1306.25,1306.25,4,54,58.00
10/12/2012,06:26,1306.25,1306.50,1306.25,1306.25,126,6,132.00
10/12/2012,06:27,1306.50,1306.50,1306.25,1306.25,2,122,124.00
10/12/2012,06:28,1306.25,1306.50,1306.25,1306.25,99,3,102.00
10/12/2012,06:29,1306.50,1306.75,1306.50,1306.75,222,0,222.00
10/12/2012,06:30,1306.50,1306.75,1306.50,1306.75,281,130,411.00
10/12/2012,06:31,1306.75,1307.00,1306.50,1307.00,193,8,201.00
10/12/2012,06:32,1307.00,1307.50,1307.00,1307.50,926,5,931.00
10/12/2012,06:33,1307.75,1308.00,1307.50,1307.50,1129,314,1443.00
10/12/2012,06:34,1307.50,1307.75,1307.50,1307.50,487,144,631.00
10/12/2012,06:35,1307.50,1307.75,1307.00,1307.00,115,529,644.00
10/12/2012,06:36,1307.00,1307.25,1307.00,1307.00,10,361,371.00
10/12/2012,06:37,1307.25,1307.25,1306.50,1306.50,7,716,723.00
10/12/2012,06:38,1306.50,1306.75,1306.25,1306.25,2,334,336.00
10/12/2012,06:39,1306.25,1306.50,1305.75,1306.00,133,697,830.00
10/12/2012,06:40,1306.00,1306.50,1306.00,1306.00,460,138,598.00
10/12/2012,06:41,1306.25,1306.25,1306.00,1306.00,5,6,11.00
10/12/2012,06:42,1306.00,1306.25,1306.00,1306.00,135,54,189.00
10/12/2012,06:43,1306.00,1306.50,1306.00,1306.00,292,258,550.00
10/12/2012,06:44,1306.25,1306.75,1306.00,1306.75,914,470,1384.00
10/12/2012,06:45,1306.75,1307.00,1306.75,1307.00,255,71,326.00
10/12/2012,06:46,1307.00,1307.00,1306.75,1307.00,37,44,81.00
10/12/2012,06:47,1307.00,1307.50,1307.00,1307.25,1044,271,1315.00
10/12/2012,06:48,1307.25,1307.50,1307.00,1307.25,1000,267,1267.00
10/12/2012,06:49,1307.25,1307.50,1307.00,1307.25,562,553,1115.00
10/12/2012,06:50,1307.25,1307.50,1307.25,1307.25,98,260,358.00
10/12/2012,06:51,1307.25,1307.50,1307.25,1307.25,435,32,467.00
10/12/2012,06:52,1307.25,1307.50,1307.25,1307.25,20,8,28.00
10/12/2012,06:53,1307.25,1307.50,1307.25,1307.25,1,76,77.00
10/12/2012,06:54,1307.25,1307.25,1307.25,1307.25,0,142,142.00
10/12/2012,06:55,1307.50,1307.75,1307.50,1307.50,355,45,400.00
10/12/2012,06:56,1307.50,1308.00,1307.50,1308.00,1202,114,1316.00
10/12/2012,06:57,1307.75,1308.25,1307.75,1308.00,541,31,572.00
10/12/2012,06:58,1308.00,1308.75,1308.00,1308.75,2099,518,2617.00
10/12/2012,06:59,1308.75,1308.75,1308.25,1308.50,378,723,1101.00
10/12/2012,07:00,1308.50,1308.75,1308.50,1308.50,668,245,913.00
10/12/2012,07:01,1308.50,1308.75,1307.50,1307.75,175,1894,2069.00
10/12/2012,07:02,1307.75,1308.00,1307.50,1307.50,592,327,919.00
10/12/2012,07:03,1307.75,1308.00,1307.75,1307.75,540,59,599.00
10/12/2012,07:04,1307.75,1308.25,1307.75,1308.00,215,269,484.00
10/12/2012,07:05,1308.00,1308.00,1307.75,1307.75,24,228,252.00
10/12/2012,07:06,1307.75,1308.00,1307.50,1307.50,37,535,572.00
10/12/2012,07:07,1307.75,1307.75,1307.25,1307.50,571,191,762.00
10/12/2012,07:08,1307.25,1307.50,1307.00,1307.25,190,462,652.00
10/12/2012,07:09,1307.25,1307.75,1307.25,1307.75,396,2,398.00
10/12/2012,07:10,1307.75,1307.75,1307.25,1307.25,18,372,390.00
10/12/2012,07:11,1307.25,1307.50,1307.00,1307.25,339,184,523.00
10/12/2012,07:12,1307.25,1307.50,1307.00,1307.25,230,144,374.00
10/12/2012,07:13,1307.50,1307.50,1307.00,1307.00,8,394,402.00
10/12/2012,07:14,1307.00,1307.25,1307.00,1307.00,91,59,150.00
10/12/2012,07:15,1307.00,1307.25,1307.00,1307.00,8,765,773.00
10/12/2012,07:16,1307.00,1307.25,1306.75,1307.25,479,408,887.00
10/12/2012,07:17,1307.25,1307.25,1307.00,1307.00,28,148,176.00
10/12/2012,07:18,1307.00,1307.75,1307.00,1307.50,447,251,698.00
10/12/2012,07:19,1307.50,1307.75,1307.25,1307.75,633,34,667.00
10/12/2012,07:20,1307.50,1307.75,1307.50,1307.50,183,22,205.00
10/12/2012,07:21,1307.75,1307.75,1307.25,1307.25,386,422,808.00
10/12/2012,07:22,1307.50,1307.50,1307.25,1307.50,117,19,136.00
10/12/2012,07:23,1307.50,1307.50,1307.25,1307.50,16,4,20.00
10/12/2012,07:24,1307.50,1307.50,1307.25,1307.25,26,220,246.00
10/12/2012,07:25,1307.25,1307.25,1306.75,1307.00,371,455,826.00
10/12/2012,07:26,1307.00,1307.25,1306.75,1306.75,58,332,390.00
10/12/2012,07:27,1306.75,1306.75,1306.25,1306.75,197,1013,1210.00
10/12/2012,07:28,1306.75,1306.75,1306.50,1306.75,91,55,146.00
10/12/2012,07:29,1306.50,1306.75,1306.50,1306.50,562,723,1285.00
10/12/2012,07:30,1306.50,1307.00,1306.50,1306.75,186,80,266.00
10/12/2012,07:31,1306.75,1307.00,1306.25,1306.25,47,472,519.00
10/12/2012,07:32,1306.25,1306.50,1306.00,1306.00,103,1246,1349.00
10/12/2012,07:33,1306.00,1306.25,1305.50,1306.25,824,587,1411.00
10/12/2012,07:34,1306.00,1306.25,1305.75,1306.25,138,530,668.00
10/12/2012,07:35,1306.00,1307.00,1306.00,1306.75,610,711,1321.00
10/12/2012,07:36,1307.00,1307.00,1306.25,1306.25,132,415,547.00
10/12/2012,07:37,1306.25,1306.50,1305.75,1305.75,8,1320,1328.00
10/12/2012,07:38,1305.50,1306.00,1305.50,1305.75,510,215,725.00
10/12/2012,07:39,1305.75,1306.00,1305.50,1306.00,546,240,786.00
10/12/2012,07:40,1306.00,1306.50,1305.75,1306.25,598,183,781.00
10/12/2012,07:41,1306.25,1306.25,1305.75,1305.75,37,731,768.00
10/12/2012,07:42,1305.75,1306.00,1305.50,1305.50,5,393,398.00
10/12/2012,07:43,1305.50,1305.75,1305.25,1305.25,117,576,693.00
10/12/2012,07:44,1305.25,1305.50,1305.25,1305.50,469,298,767.00
10/12/2012,07:45,1305.50,1305.75,1305.25,1305.75,320,119,439.00
10/12/2012,07:46,1305.75,1306.25,1305.50,1306.25,728,355,1083.00
10/12/2012,07:47,1306.00,1306.00,1305.50,1305.50,120,344,464.00
10/12/2012,07:48,1305.75,1305.75,1305.50,1305.75,282,52,334.00
10/12/2012,07:49,1305.75,1305.75,1305.25,1305.25,543,247,790.00
10/12/2012,07:50,1305.25,1305.50,1305.00,1305.00,48,579,627.00
10/12/2012,07:51,1305.00,1305.50,1305.00,1305.50,333,227,560.00
10/12/2012,07:52,1305.25,1306.00,1305.25,1305.50,296,239,535.00
10/12/2012,07:53,1305.75,1305.75,1305.50,1305.75,65,601,666.00
10/12/2012,07:54,1305.50,1306.00,1305.50,1306.00,85,40,125.00
10/12/2012,07:55,1305.75,1306.50,1305.75,1306.25,879,156,1035.00
10/12/2012,07:56,1306.25,1306.25,1305.75,1305.75,151,571,722.00
10/12/2012,07:57,1306.00,1306.00,1305.75,1306.00,238,53,291.00
10/12/2012,07:58,1306.00,1306.00,1305.75,1306.00,9,68,77.00
10/12/2012,07:59,1305.75,1306.25,1305.75,1306.00,509,141,650.00
10/12/2012,08:00,1306.00,1306.00,1305.50,1305.50,424,305,729.00
10/12/2012,08:01,1305.75,1305.75,1305.25,1305.25,366,627,993.00
10/12/2012,08:02,1305.25,1305.50,1305.00,1305.00,7,1808,1815.00
10/12/2012,08:03,1305.00,1305.25,1304.75,1305.00,373,571,944.00
10/12/2012,08:04,1305.00,1305.00,1304.50,1304.50,226,1300,1526.00
10/12/2012,08:05,1304.50,1304.75,1304.25,1304.25,389,930,1319.00
10/12/2012,08:06,1304.25,1304.75,1304.00,1304.50,938,583,1521.00
10/12/2012,08:07,1304.25,1304.50,1304.00,1304.25,445,276,721.00
10/12/2012,08:08,1304.25,1304.25,1303.75,1304.25,1670,666,2336.00
10/12/2012,08:09,1304.00,1304.25,1304.00,1304.25,455,774,1229.00
10/12/2012,08:10,1304.25,1304.25,1303.25,1303.25,162,2583,2745.00
10/12/2012,08:11,1303.25,1303.75,1303.25,1303.75,705,413,1118.00
10/12/2012,08:12,1303.50,1304.00,1303.25,1303.75,985,1350,2335.00
10/12/2012,08:13,1304.00,1304.25,1303.75,1304.00,397,723,1120.00
10/12/2012,08:14,1303.75,1304.00,1303.75,1304.00,6,400,406.00
10/12/2012,08:15,1303.75,1304.00,1303.50,1303.50,15,433,448.00
10/12/2012,08:16,1303.75,1303.75,1303.50,1303.75,87,248,335.00
10/12/2012,08:17,1303.75,1304.00,1303.50,1303.75,240,429,669.00
10/12/2012,08:18,1303.75,1303.75,1303.50,1303.50,50,21,71.00
10/12/2012,08:19,1303.75,1304.00,1303.50,1303.75,906,21,927.00
10/12/2012,08:20,1303.75,1304.25,1303.75,1304.00,585,427,1012.00
10/12/2012,08:21,1304.00,1304.25,1303.75,1304.00,133,547,680.00
10/12/2012,08:22,1303.75,1304.00,1303.75,1303.75,23,225,248.00
10/12/2012,08:23,1304.00,1304.25,1303.75,1304.00,492,28,520.00
10/12/2012,08:24,1304.25,1304.25,1303.75,1303.75,38,365,403.00
10/12/2012,08:25,1303.75,1304.00,1303.75,1303.75,9,179,188.00
10/12/2012,08:26,1303.75,1304.00,1303.75,1303.75,106,143,249.00
10/12/2012,08:27,1303.75,1304.00,1303.50,1303.50,311,664,975.00
10/12/2012,08:28,1303.50,1303.75,1303.00,1303.25,477,1459,1936.00
10/12/2012,08:29,1303.00,1303.75,1303.00,1303.50,1266,308,1574.00
10/12/2012,08:30,1303.25,1303.50,1303.00,1303.25,845,1453,2298.00
10/12/2012,08:31,1303.25,1303.50,1302.25,1303.25,4265,7554,11819.00
10/12/2012,08:32,1303.00,1303.50,1301.75,1302.00,3897,6673,10570.00
10/12/2012,08:33,1302.00,1302.50,1301.75,1302.00,3178,1616,4794.00
10/12/2012,08:34,1302.25,1302.50,1302.00,1302.25,1256,2373,3629.00
10/12/2012,08:35,1302.50,1303.75,1302.00,1303.25,5929,2251,8180.00
10/12/2012,08:36,1303.25,1304.25,1303.25,1304.00,3439,2639,6078.00
10/12/2012,08:37,1303.75,1304.75,1303.50,1304.25,3744,3025,6769.00
10/12/2012,08:38,1304.25,1304.75,1303.50,1303.75,2009,3149,5158.00
10/12/2012,08:39,1303.75,1304.50,1303.75,1304.25,3073,1592,4665.00
10/12/2012,08:40,1304.25,1304.50,1303.25,1303.25,2817,2608,5425.00
10/12/2012,08:41,1303.25,1304.00,1303.00,1303.50,3929,2420,6349.00
10/12/2012,08:42,1303.50,1303.75,1302.50,1302.50,931,5108,6039.00
10/12/2012,08:43,1302.50,1302.75,1302.00,1302.25,3879,2365,6244.00
10/12/2012,08:44,1302.25,1303.00,1302.25,1302.75,2409,1118,3527.00
10/12/2012,08:45,1302.50,1303.00,1301.50,1301.50,1019,4226,5245.00
10/12/2012,08:46,1301.50,1302.25,1301.00,1301.50,4796,4897,9693.00
10/12/2012,08:47,1301.50,1302.75,1301.50,1302.50,2310,804,3114.00
10/12/2012,08:48,1302.50,1303.25,1302.50,1303.00,2597,1973,4570.00
10/12/2012,08:49,1303.00,1303.25,1302.25,1302.50,776,2093,2869.00
10/12/2012,08:50,1302.75,1303.25,1302.75,1303.00,2436,2058,4494.00
10/12/2012,08:51,1303.00,1303.50,1303.00,1303.25,2678,2381,5059.00
10/12/2012,08:52,1303.50,1303.75,1302.75,1303.00,2643,2289,4932.00
10/12/2012,08:53,1303.00,1303.25,1302.25,1302.50,1615,3687,5302.00
10/12/2012,08:54,1302.25,1303.00,1302.25,1303.00,1915,1227,3142.00
10/12/2012,08:55,1302.75,1304.75,1302.50,1304.50,3264,2328,5592.00
10/12/2012,08:56,1304.25,1304.50,1303.50,1304.25,5177,5870,11047.00
10/12/2012,08:57,1304.00,1304.75,1304.00,1304.25,3980,2537,6517.00
10/12/2012,08:58,1304.50,1306.00,1304.25,1305.50,5568,2210,7778.00
10/12/2012,08:59,1305.50,1306.75,1305.25,1306.00,6442,2600,9042.00
10/12/2012,09:00,1306.00,1306.50,1306.00,1306.25,2738,2295,5033.00
10/12/2012,09:01,1306.25,1307.25,1306.00,1307.25,7476,4640,12116.00
10/12/2012,09:02,1307.00,1308.00,1306.75,1307.25,5702,6911,12613.00
10/12/2012,09:03,1307.25,1308.25,1307.25,1308.00,5480,3463,8943.00
10/12/2012,09:04,1308.00,1308.25,1307.00,1307.00,2024,4025,6049.00
10/12/2012,09:05,1307.00,1307.25,1306.50,1306.75,1089,3123,4212.00
10/12/2012,09:06,1306.75,1307.25,1306.50,1306.75,2418,2251,4669.00
10/12/2012,09:07,1306.75,1307.00,1306.25,1306.50,1293,1842,3135.00
10/12/2012,09:08,1306.50,1306.75,1305.25,1306.00,1668,4793,6461.00
10/12/2012,09:09,1305.75,1305.75,1305.50,1305.50,427,1486,1913.00
10/12/2012,09:10,1305.50,1306.25,1305.50,1305.75,1760,1282,3042.00
10/12/2012,09:11,1305.75,1306.25,1305.50,1305.75,1828,2157,3985.00
10/12/2012,09:12,1305.75,1306.00,1304.50,1304.75,1855,3939,5794.00
10/12/2012,09:13,1305.00,1306.00,1305.00,1305.75,2274,896,3170.00
10/12/2012,09:14,1305.75,1306.75,1305.75,1306.50,2975,2485,5460.00
10/12/2012,09:15,1306.75,1307.00,1306.25,1306.50,3229,1351,4580.00
10/12/2012,09:16,1306.75,1307.00,1306.50,1306.75,951,551,1502.00
10/12/2012,09:17,1306.75,1307.25,1306.75,1306.75,1225,687,1912.00
10/12/2012,09:18,1307.00,1307.00,1305.75,1306.00,1174,2284,3458.00
10/12/2012,09:19,1306.00,1306.75,1305.75,1306.50,2037,656,2693.00
10/12/2012,09:20,1306.25,1306.50,1305.50,1305.50,389,2843,3232.00
10/12/2012,09:21,1305.75,1306.00,1304.75,1305.00,3629,2156,5785.00
10/12/2012,09:22,1305.25,1305.75,1305.25,1305.50,1402,1182,2584.00
10/12/2012,09:23,1305.50,1306.00,1305.25,1305.50,1485,1363,2848.00
10/12/2012,09:24,1305.50,1305.50,1304.75,1305.00,965,1152,2117.00
10/12/2012,09:25,1304.75,1305.50,1304.75,1305.50,3028,1391,4419.00
10/12/2012,09:26,1305.25,1305.50,1304.25,1304.50,1408,1973,3381.00
10/12/2012,09:27,1304.50,1305.25,1304.50,1304.75,1850,708,2558.00
10/12/2012,09:28,1304.75,1304.75,1303.25,1303.50,1471,6560,8031.00
10/12/2012,09:29,1303.25,1304.00,1302.75,1303.25,3699,4858,8557.00
10/12/2012,09:30,1303.25,1303.75,1302.75,1303.50,3632,2718,6350.00
10/12/2012,09:31,1303.75,1304.00,1302.50,1303.00,1204,3520,4724.00
10/12/2012,09:32,1302.75,1303.75,1302.50,1303.25,3803,2284,6087.00
10/12/2012,09:33,1303.25,1303.50,1302.50,1302.75,1658,1911,3569.00
10/12/2012,09:34,1302.75,1303.25,1302.75,1303.00,1686,322,2008.00
10/12/2012,09:35,1302.75,1303.25,1302.75,1303.25,1239,1011,2250.00
10/12/2012,09:36,1303.00,1303.25,1302.25,1303.00,1345,1820,3165.00
10/12/2012,09:37,1303.25,1303.50,1303.00,1303.50,782,828,1610.00
10/12/2012,09:38,1303.25,1304.00,1303.25,1303.75,1754,1020,2774.00
10/12/2012,09:39,1304.00,1304.25,1303.75,1304.00,909,1760,2669.00
10/12/2012,09:40,1304.00,1304.00,1303.50,1303.75,1238,593,1831.00
10/12/2012,09:41,1303.75,1304.50,1303.50,1304.25,3111,731,3842.00
10/12/2012,09:42,1304.50,1305.00,1303.75,1304.75,2795,1153,3948.00
10/12/2012,09:43,1305.00,1305.25,1304.50,1304.75,2539,1271,3810.00
10/12/2012,09:44,1304.75,1304.75,1304.00,1304.00,718,1006,1724.00
10/12/2012,09:45,1304.00,1304.50,1304.00,1304.00,1071,749,1820.00
10/12/2012,09:46,1304.00,1304.25,1302.50,1303.25,3466,3818,7284.00
10/12/2012,09:47,1303.25,1304.00,1302.75,1303.75,3202,1568,4770.00
10/12/2012,09:48,1304.00,1304.25,1303.50,1303.50,2041,1462,3503.00
10/12/2012,09:49,1303.50,1303.75,1303.00,1303.25,397,1004,1401.00
10/12/2012,09:50,1303.25,1303.75,1302.75,1303.00,1243,1144,2387.00
10/12/2012,09:51,1303.25,1303.50,1302.50,1302.75,1091,1375,2466.00
10/12/2012,09:52,1302.50,1303.00,1302.50,1302.75,2291,158,2449.00
10/12/2012,09:53,1303.00,1303.25,1302.00,1303.00,2458,2690,5148.00
10/12/2012,09:54,1303.00,1303.50,1302.75,1303.25,829,1923,2752.00
10/12/2012,09:55,1303.25,1304.00,1303.00,1303.75,1195,2560,3755.00
10/12/2012,09:56,1303.50,1304.00,1303.25,1303.25,2509,1069,3578.00
10/12/2012,09:57,1303.50,1304.00,1303.00,1304.00,1877,1123,3000.00
10/12/2012,09:58,1303.75,1304.00,1303.50,1303.75,1246,1809,3055.00
10/12/2012,09:59,1303.75,1304.50,1303.50,1304.00,1162,1551,2713.00
10/12/2012,10:00,1304.25,1304.25,1302.75,1303.00,2024,4270,6294.00
10/12/2012,10:01,1303.25,1303.50,1303.00,1303.00,1988,2078,4066.00
10/12/2012,10:02,1303.25,1303.50,1302.75,1303.25,1298,710,2008.00
10/12/2012,10:03,1303.00,1303.25,1302.50,1302.50,2182,2834,5016.00
10/12/2012,10:04,1302.50,1302.75,1302.25,1302.50,1482,775,2257.00
10/12/2012,10:05,1302.50,1303.00,1302.25,1302.75,1435,1652,3087.00
10/12/2012,10:06,1302.50,1303.50,1302.50,1303.25,1745,2852,4597.00
10/12/2012,10:07,1303.00,1303.25,1302.75,1303.00,105,1007,1112.00
10/12/2012,10:08,1303.00,1303.25,1303.00,1303.00,454,1982,2436.00
10/12/2012,10:09,1303.00,1303.25,1303.00,1303.25,1290,82,1372.00
10/12/2012,10:10,1303.25,1303.50,1302.50,1302.50,563,2535,3098.00
10/12/2012,10:11,1302.75,1302.75,1301.00,1301.00,3591,6195,9786.00
10/12/2012,10:12,1301.00,1301.50,1300.25,1300.75,4861,7983,12844.00
10/12/2012,10:13,1300.50,1300.75,1299.75,1300.00,1670,3652,5322.00
10/12/2012,10:14,1299.75,1300.00,1299.25,1299.75,3685,7107,10792.00
10/12/2012,10:15,1299.75,1299.75,1299.25,1299.50,2447,3758,6205.00
10/12/2012,10:16,1299.50,1299.75,1298.50,1298.50,3732,7410,11142.00
10/12/2012,10:17,1298.75,1299.50,1298.50,1299.25,5748,1423,7171.00
10/12/2012,10:18,1299.25,1299.75,1299.00,1299.25,2052,2156,4208.00
10/12/2012,10:19,1299.25,1299.75,1299.25,1299.75,4010,463,4473.00
10/12/2012,10:20,1299.75,1299.75,1299.00,1299.25,2081,2338,4419.00
10/12/2012,10:21,1299.25,1299.75,1299.25,1299.50,2072,2098,4170.00
10/12/2012,10:22,1299.25,1300.00,1299.00,1299.75,3366,1731,5097.00
10/12/2012,10:23,1299.75,1300.25,1299.50,1300.00,6322,2560,8882.00
10/12/2012,10:24,1299.75,1300.00,1299.00,1299.25,282,4107,4389.00
10/12/2012,10:25,1299.00,1299.50,1299.00,1299.50,2331,156,2487.00
10/12/2012,10:26,1299.50,1300.00,1299.00,1300.00,2668,1692,4360.00
10/12/2012,10:27,1300.00,1300.00,1299.75,1300.00,643,31,674.00
10/12/2012,10:28,1300.00,1300.50,1299.75,1300.00,2290,2458,4748.00
10/12/2012,10:29,1299.75,1300.00,1299.25,1299.25,910,2699,3609.00
10/12/2012,10:30,1299.25,1299.50,1298.50,1298.75,1987,3173,5160.00
10/12/2012,10:31,1299.00,1299.00,1297.25,1297.25,3060,12954,16014.00
10/12/2012,10:32,1297.25,1297.50,1295.50,1296.00,14100,21594,35694.00
10/12/2012,10:33,1296.00,1297.00,1295.50,1297.00,9320,5350,14670.00
10/12/2012,10:34,1297.00,1297.25,1296.75,1297.25,7033,2958,9991.00
10/12/2012,10:35,1297.25,1297.25,1296.25,1296.50,1789,2454,4243.00
10/12/2012,10:36,1296.75,1296.75,1295.75,1296.50,2821,2949,5770.00
10/12/2012,10:37,1296.50,1296.75,1296.25,1296.75,2365,227,2592.00
10/12/2012,10:38,1296.75,1296.75,1296.50,1296.75,1284,328,1612.00
10/12/2012,10:39,1296.75,1296.75,1296.50,1296.50,345,1109,1454.00
10/12/2012,10:40,1296.75,1296.75,1296.00,1296.25,1929,1085,3014.00
10/12/2012,10:41,1296.50,1297.00,1296.25,1297.00,2122,434,2556.00
10/12/2012,10:42,1297.00,1297.00,1294.75,1295.00,3598,6977,10575.00
10/12/2012,10:43,1295.25,1295.25,1294.25,1295.25,4838,6073,10911.00
10/12/2012,10:44,1295.25,1295.50,1294.75,1295.50,3028,850,3878.00
10/12/2012,10:45,1295.25,1296.00,1295.25,1295.50,4069,1460,5529.00
10/12/2012,10:46,1295.50,1296.25,1295.00,1296.00,3882,2519,6401.00
10/12/2012,10:47,1296.25,1296.50,1296.00,1296.50,2761,1701,4462.00
10/12/2012,10:48,1296.25,1297.00,1296.25,1296.75,4747,3377,8124.00
10/12/2012,10:49,1296.75,1296.75,1296.00,1296.25,1674,1271,2945.00
10/12/2012,10:50,1296.25,1296.50,1296.00,1296.00,2582,2227,4809.00
10/12/2012,10:51,1296.00,1296.25,1295.25,1295.50,1759,2862,4621.00
10/12/2012,10:52,1295.50,1296.00,1295.25,1295.50,1970,2150,4120.00
10/12/2012,10:53,1295.50,1296.00,1295.25,1296.00,2636,1630,4266.00
10/12/2012,10:54,1296.00,1296.75,1295.75,1296.75,2722,1124,3846.00
10/12/2012,10:55,1296.50,1297.00,1296.25,1296.75,1742,1169,2911.00
10/12/2012,10:56,1296.75,1297.00,1296.50,1296.75,1049,1165,2214.00
10/12/2012,10:57,1297.00,1297.00,1296.50,1296.75,850,543,1393.00
10/12/2012,10:58,1297.00,1297.00,1296.50,1296.50,185,2083,2268.00
10/12/2012,10:59,1296.50,1296.75,1296.25,1296.25,78,1384,1462.00
10/12/2012,11:00,1296.50,1297.00,1296.25,1296.75,1628,693,2321.00
10/12/2012,11:01,1296.75,1297.00,1296.25,1296.50,280,1736,2016.00
10/12/2012,11:02,1296.50,1297.00,1296.50,1297.00,673,6,679.00
10/12/2012,11:03,1297.00,1297.00,1296.50,1296.75,456,2266,2722.00
10/12/2012,11:04,1296.75,1297.50,1296.75,1297.25,3416,2040,5456.00
10/12/2012,11:05,1297.50,1297.50,1297.00,1297.00,295,1619,1914.00
10/12/2012,11:06,1297.25,1297.25,1296.75,1297.25,1410,1153,2563.00
10/12/2012,11:07,1297.25,1297.25,1296.75,1297.25,590,369,959.00
10/12/2012,11:08,1297.25,1298.25,1296.75,1298.25,4014,1500,5514.00
10/12/2012,11:09,1298.25,1298.50,1297.75,1297.75,3276,1478,4754.00
10/12/2012,11:10,1297.75,1298.00,1297.50,1297.75,1361,2559,3920.00
10/12/2012,11:11,1297.75,1298.25,1297.50,1298.25,2312,271,2583.00
10/12/2012,11:12,1298.25,1298.25,1297.75,1297.75,673,1460,2133.00
10/12/2012,11:13,1298.00,1298.00,1297.25,1298.00,904,2028,2932.00
10/12/2012,11:14,1298.00,1298.00,1297.50,1297.50,84,983,1067.00
10/12/2012,11:15,1297.50,1297.75,1297.25,1297.50,319,850,1169.00
10/12/2012,11:16,1297.75,1297.75,1297.00,1297.25,941,2367,3308.00
10/12/2012,11:17,1297.00,1297.50,1297.00,1297.25,259,789,1048.00
10/12/2012,11:18,1297.25,1297.50,1297.00,1297.00,26,688,714.00
10/12/2012,11:19,1297.00,1297.50,1297.00,1297.25,609,768,1377.00
10/12/2012,11:20,1297.50,1297.50,1297.00,1297.00,22,1867,1889.00
10/12/2012,11:21,1297.00,1297.50,1296.75,1297.00,756,1244,2000.00
10/12/2012,11:22,1297.25,1297.50,1296.75,1297.25,1967,354,2321.00
10/12/2012,11:23,1297.25,1297.50,1296.50,1297.00,1434,2299,3733.00
10/12/2012,11:24,1297.00,1297.00,1296.50,1296.75,2247,1121,3368.00
10/12/2012,11:25,1297.00,1297.25,1296.75,1297.00,1017,1263,2280.00
10/12/2012,11:26,1297.00,1297.00,1296.50,1296.50,59,1367,1426.00
10/12/2012,11:27,1296.75,1296.75,1296.50,1296.75,1525,866,2391.00
10/12/2012,11:28,1297.00,1297.00,1296.50,1297.00,1489,1668,3157.00
10/12/2012,11:29,1296.75,1297.00,1296.25,1296.50,577,534,1111.00
10/12/2012,11:30,1296.50,1296.75,1296.25,1296.50,1700,854,2554.00
10/12/2012,11:31,1296.50,1296.75,1296.50,1296.75,1259,443,1702.00
10/12/2012,11:32,1296.75,1297.75,1296.50,1297.75,2933,475,3408.00
10/12/2012,11:33,1297.75,1297.75,1297.25,1297.25,185,407,592.00
10/12/2012,11:34,1297.50,1297.50,1297.25,1297.50,78,62,140.00
10/12/2012,11:35,1297.50,1298.00,1297.25,1297.50,945,915,1860.00
10/12/2012,11:36,1297.50,1298.00,1297.50,1297.75,755,288,1043.00
10/12/2012,11:37,1297.50,1297.75,1297.50,1297.50,400,395,795.00
10/12/2012,11:38,1297.50,1297.75,1297.25,1297.75,451,39,490.00
10/12/2012,11:39,1297.50,1297.75,1296.75,1297.25,920,1763,2683.00
10/12/2012,11:40,1297.00,1297.50,1297.00,1297.50,514,1042,1556.00
10/12/2012,11:41,1297.25,1297.50,1297.00,1297.00,42,467,509.00
10/12/2012,11:42,1297.00,1297.25,1296.75,1297.00,386,439,825.00
10/12/2012,11:43,1297.00,1297.50,1297.00,1297.25,551,169,720.00
10/12/2012,11:44,1297.25,1297.25,1297.00,1297.00,556,16,572.00
10/12/2012,11:45,1297.00,1297.25,1296.75,1296.75,30,662,692.00
10/12/2012,11:46,1297.00,1297.00,1296.25,1296.25,1001,963,1964.00
10/12/2012,11:47,1296.25,1296.75,1296.00,1296.25,693,1162,1855.00
10/12/2012,11:48,1296.25,1296.50,1296.00,1296.25,224,949,1173.00
10/12/2012,11:49,1296.25,1296.25,1295.75,1295.75,741,967,1708.00
10/12/2012,11:50,1295.75,1296.25,1295.75,1296.00,669,131,800.00
10/12/2012,11:51,1296.00,1296.25,1296.00,1296.00,114,191,305.00
10/12/2012,11:52,1296.25,1296.50,1296.00,1296.25,1058,302,1360.00
10/12/2012,11:53,1296.25,1296.50,1296.00,1296.50,382,28,410.00
10/12/2012,11:54,1296.25,1296.50,1296.00,1296.25,1609,403,2012.00
10/12/2012,11:55,1296.25,1296.50,1296.25,1296.50,52,9,61.00
10/12/2012,11:56,1296.25,1296.50,1296.25,1296.50,551,104,655.00
10/12/2012,11:57,1296.75,1297.00,1296.50,1297.00,649,369,1018.00
10/12/2012,11:58,1296.75,1297.25,1296.50,1297.25,1621,732,2353.00
10/12/2012,11:59,1297.25,1297.50,1297.00,1297.25,414,281,695.00
10/12/2012,12:00,1297.25,1297.25,1297.00,1297.00,114,19,133.00
10/12/2012,12:01,1297.00,1297.00,1296.25,1296.25,361,3316,3677.00
10/12/2012,12:02,1296.25,1296.75,1296.25,1296.50,295,315,610.00
10/12/2012,12:03,1296.25,1296.75,1296.25,1296.50,465,294,759.00
10/12/2012,12:04,1296.50,1296.75,1296.50,1296.50,521,846,1367.00
10/12/2012,12:05,1296.50,1296.75,1296.50,1296.75,389,475,864.00
10/12/2012,12:06,1297.00,1297.25,1296.75,1297.00,587,394,981.00
10/12/2012,12:07,1296.75,1297.00,1296.50,1296.75,513,861,1374.00
10/12/2012,12:08,1296.75,1297.00,1296.75,1296.75,31,182,213.00
10/12/2012,12:09,1296.75,1297.00,1296.75,1297.00,32,888,920.00
10/12/2012,12:10,1296.75,1297.00,1296.75,1296.75,9,335,344.00
10/12/2012,12:11,1296.75,1296.75,1296.00,1296.50,519,1077,1596.00
10/12/2012,12:12,1296.25,1296.50,1295.75,1295.75,20,1475,1495.00
10/12/2012,12:13,1296.00,1296.00,1295.25,1295.50,219,2112,2331.00
10/12/2012,12:14,1295.50,1295.75,1295.25,1295.50,1304,994,2298.00
10/12/2012,12:15,1295.75,1296.00,1295.50,1296.00,951,506,1457.00
10/12/2012,12:16,1296.00,1296.50,1295.75,1296.50,839,63,902.00
10/12/2012,12:17,1296.50,1296.75,1296.25,1296.75,672,832,1504.00
10/12/2012,12:18,1296.50,1296.75,1296.25,1296.25,47,514,561.00
10/12/2012,12:19,1296.25,1296.75,1296.25,1296.50,524,348,872.00
10/12/2012,12:20,1296.50,1296.75,1296.50,1296.75,34,34,68.00
10/12/2012,12:21,1296.75,1297.00,1296.25,1297.00,1334,246,1580.00
10/12/2012,12:22,1297.00,1297.00,1296.25,1296.50,731,1147,1878.00
10/12/2012,12:23,1296.50,1296.50,1296.00,1296.25,555,241,796.00
10/12/2012,12:24,1296.25,1296.50,1296.00,1296.25,465,19,484.00
10/12/2012,12:25,1296.50,1296.50,1296.00,1296.25,743,757,1500.00
10/12/2012,12:26,1296.25,1296.50,1296.00,1296.50,611,332,943.00
10/12/2012,12:27,1296.25,1296.50,1296.25,1296.25,98,654,752.00
10/12/2012,12:28,1296.25,1296.50,1296.00,1296.25,233,626,859.00
10/12/2012,12:29,1296.25,1296.50,1296.00,1296.25,78,644,722.00
10/12/2012,12:30,1296.25,1296.50,1296.00,1296.50,1186,29,1215.00
10/12/2012,12:31,1296.25,1296.50,1296.00,1296.25,806,605,1411.00
10/12/2012,12:32,1296.25,1297.25,1296.25,1296.75,2352,567,2919.00
10/12/2012,12:33,1297.00,1297.00,1296.50,1296.75,1231,1288,2519.00
10/12/2012,12:34,1296.50,1297.00,1296.50,1296.75,708,644,1352.00
10/12/2012,12:35,1296.75,1297.00,1296.50,1296.75,636,738,1374.00
10/12/2012,12:36,1296.75,1297.00,1296.25,1296.75,1061,742,1803.00
10/12/2012,12:37,1296.75,1296.75,1296.25,1296.75,1369,1098,2467.00
10/12/2012,12:38,1296.75,1296.75,1296.00,1296.00,197,1017,1214.00
10/12/2012,12:39,1296.25,1296.25,1295.25,1295.50,220,1593,1813.00
10/12/2012,12:40,1295.25,1296.50,1295.00,1296.50,2979,714,3693.00
10/12/2012,12:41,1296.25,1296.75,1296.25,1296.25,505,433,938.00
10/12/2012,12:42,1296.50,1296.75,1296.00,1296.25,515,1390,1905.00
10/12/2012,12:43,1296.00,1296.25,1295.75,1296.00,464,533,997.00
10/12/2012,12:44,1295.75,1296.00,1295.75,1295.75,1849,1346,3195.00
10/12/2012,12:45,1295.75,1296.00,1295.25,1295.50,830,789,1619.00
10/12/2012,12:46,1295.75,1295.75,1295.25,1295.25,741,668,1409.00
10/12/2012,12:47,1295.50,1295.75,1294.75,1295.50,1575,1956,3531.00
10/12/2012,12:48,1295.50,1295.50,1295.00,1295.25,347,1189,1536.00
10/12/2012,12:49,1295.25,1295.50,1295.25,1295.50,190,815,1005.00
10/12/2012,12:50,1295.25,1295.75,1295.25,1295.75,803,11,814.00
10/12/2012,12:51,1295.50,1296.00,1295.50,1296.00,2363,798,3161.00
10/12/2012,12:52,1296.00,1296.00,1295.75,1296.00,196,33,229.00
10/12/2012,12:53,1296.00,1296.25,1295.75,1296.00,549,2033,2582.00
10/12/2012,12:54,1295.75,1296.25,1295.75,1296.25,1304,100,1404.00
10/12/2012,12:55,1296.25,1296.25,1296.00,1296.25,41,17,58.00
10/12/2012,12:56,1296.25,1296.75,1296.00,1296.75,1247,1461,2708.00
10/12/2012,12:57,1296.75,1297.50,1296.25,1297.50,2874,872,3746.00
10/12/2012,12:58,1297.50,1297.75,1297.00,1297.50,1418,1136,2554.00
10/12/2012,12:59,1297.50,1297.75,1297.25,1297.50,2377,2252,4629.00
10/12/2012,13:00,1297.25,1297.50,1297.00,1297.50,1053,772,1825.00
10/12/2012,13:01,1297.50,1297.75,1297.25,1297.25,893,407,1300.00
10/12/2012,13:02,1297.50,1297.50,1296.75,1297.00,1611,2406,4017.00
10/12/2012,13:03,1297.00,1297.00,1296.50,1296.75,336,821,1157.00
10/12/2012,13:04,1297.00,1297.25,1296.75,1297.00,773,915,1688.00
10/12/2012,13:05,1297.00,1297.75,1297.00,1297.50,754,722,1476.00
10/12/2012,13:06,1297.50,1297.50,1297.00,1297.25,638,666,1304.00
10/12/2012,13:07,1297.25,1297.25,1296.75,1297.00,545,818,1363.00
10/12/2012,13:08,1297.00,1297.00,1296.50,1296.50,27,1265,1292.00
10/12/2012,13:09,1296.50,1297.25,1296.50,1297.25,1051,636,1687.00
10/12/2012,13:10,1297.25,1297.25,1296.75,1297.00,673,308,981.00
10/12/2012,13:11,1297.00,1297.50,1297.00,1297.25,460,16,476.00
10/12/2012,13:12,1297.50,1297.50,1296.75,1297.25,461,1437,1898.00
10/12/2012,13:13,1297.00,1297.25,1297.00,1297.00,216,382,598.00
10/12/2012,13:14,1297.25,1297.50,1297.00,1297.50,278,18,296.00
10/12/2012,13:15,1297.50,1297.75,1297.00,1297.25,289,1109,1398.00
10/12/2012,13:16,1297.25,1297.25,1297.00,1297.25,101,697,798.00
10/12/2012,13:17,1297.25,1297.75,1297.00,1297.75,570,73,643.00
10/12/2012,13:18,1297.75,1297.75,1297.00,1297.00,71,633,704.00
10/12/2012,13:19,1297.00,1297.25,1297.00,1297.25,520,79,599.00
10/12/2012,13:20,1297.25,1297.50,1297.00,1297.25,265,317,582.00
10/12/2012,13:21,1297.25,1297.50,1297.00,1297.50,218,189,407.00
10/12/2012,13:22,1297.50,1298.00,1297.25,1297.75,1096,491,1587.00
10/12/2012,13:23,1297.75,1298.25,1297.50,1298.25,1286,540,1826.00
10/12/2012,13:24,1298.25,1299.00,1298.00,1298.00,2832,2287,5119.00
10/12/2012,13:25,1298.25,1298.25,1297.75,1298.00,1453,661,2114.00
10/12/2012,13:26,1298.00,1298.25,1297.75,1297.75,720,489,1209.00
10/12/2012,13:27,1298.00,1298.00,1297.75,1297.75,159,54,213.00
10/12/2012,13:28,1297.75,1298.50,1297.75,1298.50,834,75,909.00
10/12/2012,13:29,1298.50,1298.75,1298.25,1298.75,623,51,674.00
10/12/2012,13:30,1298.75,1299.00,1298.50,1298.75,1180,1307,2487.00
10/12/2012,13:31,1298.75,1299.00,1298.50,1298.50,357,1497,1854.00
10/12/2012,13:32,1298.50,1298.75,1298.00,1298.50,535,1196,1731.00
10/12/2012,13:33,1298.25,1298.50,1298.00,1298.00,779,1206,1985.00
10/12/2012,13:34,1298.25,1298.50,1298.00,1298.25,992,243,1235.00
10/12/2012,13:35,1298.50,1298.75,1298.25,1298.50,430,53,483.00
10/12/2012,13:36,1298.50,1298.50,1298.25,1298.50,57,335,392.00
10/12/2012,13:37,1298.25,1298.50,1298.25,1298.50,57,47,104.00
10/12/2012,13:38,1298.25,1298.75,1298.25,1298.75,372,15,387.00
10/12/2012,13:39,1298.75,1298.75,1298.50,1298.75,47,801,848.00
10/12/2012,13:40,1298.75,1299.25,1298.50,1299.00,4079,1538,5617.00
10/12/2012,13:41,1299.00,1299.00,1298.00,1298.00,467,3158,3625.00
10/12/2012,13:42,1298.00,1298.25,1297.75,1297.75,776,922,1698.00
10/12/2012,13:43,1297.75,1298.00,1297.75,1298.00,50,331,381.00
10/12/2012,13:44,1297.75,1298.50,1297.50,1298.50,1087,439,1526.00
10/12/2012,13:45,1298.50,1298.50,1298.25,1298.50,61,25,86.00
10/12/2012,13:46,1298.50,1298.50,1298.25,1298.25,197,42,239.00
10/12/2012,13:47,1298.50,1298.50,1298.00,1298.00,51,587,638.00
10/12/2012,13:48,1298.00,1298.50,1298.00,1298.50,541,47,588.00
10/12/2012,13:49,1298.50,1298.50,1298.25,1298.50,123,79,202.00
10/12/2012,13:50,1298.50,1298.75,1298.25,1298.75,602,221,823.00
10/12/2012,13:51,1298.75,1298.75,1298.25,1298.75,360,476,836.00
10/12/2012,13:52,1298.75,1298.75,1298.50,1298.75,1059,637,1696.00
10/12/2012,13:53,1298.50,1300.00,1298.50,1300.00,8306,290,8596.00
10/12/2012,13:54,1300.00,1300.25,1299.50,1299.75,3186,2536,5722.00
10/12/2012,13:55,1299.75,1299.75,1299.25,1299.50,1148,1993,3141.00
10/12/2012,13:56,1299.50,1299.50,1299.00,1299.00,162,711,873.00
10/12/2012,13:57,1299.25,1299.50,1299.00,1299.50,1341,20,1361.00
10/12/2012,13:58,1299.50,1299.50,1299.00,1299.50,700,553,1253.00
10/12/2012,13:59,1299.50,1299.50,1299.00,1299.00,28,768,796.00
10/12/2012,14:00,1299.00,1299.50,1299.00,1299.00,294,360,654.00
10/12/2012,14:01,1299.00,1299.25,1299.00,1299.00,91,148,239.00
10/12/2012,14:02,1299.25,1299.25,1298.25,1298.50,671,2334,3005.00
10/12/2012,14:03,1298.25,1298.50,1298.00,1298.25,597,1009,1606.00
10/12/2012,14:04,1298.50,1298.50,1298.25,1298.25,100,45,145.00
10/12/2012,14:05,1298.25,1298.50,1297.75,1297.75,598,1199,1797.00
10/12/2012,14:06,1297.75,1298.25,1297.25,1298.00,2083,2649,4732.00
10/12/2012,14:07,1298.00,1298.25,1297.50,1298.25,2171,475,2646.00
10/12/2012,14:08,1298.25,1298.50,1297.75,1298.00,940,466,1406.00
10/12/2012,14:09,1297.75,1298.25,1297.75,1298.00,414,28,442.00
10/12/2012,14:10,1298.25,1298.50,1298.00,1298.00,942,898,1840.00
10/12/2012,14:11,1298.25,1298.50,1298.00,1298.50,1079,1524,2603.00
10/12/2012,14:12,1298.25,1298.50,1298.00,1298.50,370,260,630.00
10/12/2012,14:13,1298.25,1299.00,1298.25,1298.50,885,638,1523.00
10/12/2012,14:14,1298.50,1298.75,1298.00,1298.50,831,839,1670.00
10/12/2012,14:15,1298.50,1298.75,1298.00,1298.50,321,410,731.00
10/12/2012,14:16,1298.50,1299.25,1298.50,1298.75,940,767,1707.00
10/12/2012,14:17,1298.75,1299.25,1298.75,1299.00,1065,172,1237.00
10/12/2012,14:18,1299.00,1299.25,1298.75,1299.00,931,1033,1964.00
10/12/2012,14:19,1299.25,1299.50,1299.00,1299.50,1530,1421,2951.00
10/12/2012,14:20,1299.25,1299.50,1299.00,1299.25,1159,388,1547.00
10/12/2012,14:21,1299.25,1299.25,1299.00,1299.00,341,672,1013.00
10/12/2012,14:22,1299.00,1299.50,1298.75,1299.25,2005,1931,3936.00
10/12/2012,14:23,1299.25,1299.50,1299.00,1299.25,174,2098,2272.00
10/12/2012,14:24,1299.00,1299.25,1298.75,1298.75,26,1230,1256.00
10/12/2012,14:25,1299.00,1299.00,1298.25,1298.25,1396,2723,4119.00
10/12/2012,14:26,1298.25,1298.75,1298.25,1298.75,3204,223,3427.00
10/12/2012,14:27,1298.75,1299.00,1298.50,1299.00,1257,166,1423.00
10/12/2012,14:28,1299.00,1299.00,1298.25,1298.50,830,1038,1868.00
10/12/2012,14:29,1298.75,1298.75,1298.25,1298.50,1156,1060,2216.00
10/12/2012,14:30,1298.50,1298.75,1298.25,1298.25,115,935,1050.00
10/12/2012,14:31,1298.50,1298.75,1298.25,1298.25,857,1413,2270.00
10/12/2012,14:32,1298.25,1298.50,1297.75,1298.00,1084,2381,3465.00
10/12/2012,14:33,1298.00,1298.25,1297.25,1297.25,1025,2553,3578.00
10/12/2012,14:34,1297.25,1297.50,1297.25,1297.25,349,1286,1635.00
10/12/2012,14:35,1297.25,1298.25,1297.25,1298.00,2278,1764,4042.00
10/12/2012,14:36,1297.75,1298.00,1297.50,1297.75,1231,1200,2431.00
10/12/2012,14:37,1297.75,1298.00,1297.50,1297.75,567,863,1430.00
10/12/2012,14:38,1297.75,1297.75,1297.25,1297.25,1222,1613,2835.00
10/12/2012,14:39,1297.25,1297.75,1297.25,1297.25,1197,1430,2627.00
10/12/2012,14:40,1297.25,1297.50,1296.75,1297.25,2236,3138,5374.00
10/12/2012,14:41,1297.25,1297.50,1297.00,1297.25,413,612,1025.00
10/12/2012,14:42,1297.00,1297.50,1297.00,1297.00,2140,930,3070.00
10/12/2012,14:43,1297.00,1297.75,1297.00,1297.50,1987,39,2026.00
10/12/2012,14:44,1297.75,1298.00,1297.50,1297.50,851,782,1633.00
10/12/2012,14:45,1297.75,1298.00,1297.50,1297.75,632,1244,1876.00
10/12/2012,14:46,1297.75,1298.75,1297.75,1298.25,3938,2027,5965.00
10/12/2012,14:47,1298.50,1298.50,1298.00,1298.25,684,1125,1809.00
10/12/2012,14:48,1298.25,1298.75,1297.00,1297.00,2918,5185,8103.00
10/12/2012,14:49,1297.25,1297.50,1296.25,1297.00,2823,5515,8338.00
10/12/2012,14:50,1297.00,1297.25,1296.75,1297.00,2590,2098,4688.00
10/12/2012,14:51,1296.75,1298.25,1296.50,1298.00,5229,3731,8960.00
10/12/2012,14:52,1298.00,1298.00,1297.50,1297.50,1515,832,2347.00
10/12/2012,14:53,1297.75,1298.25,1297.50,1298.00,1688,1271,2959.00
10/12/2012,14:54,1298.00,1298.00,1297.75,1298.00,1213,198,1411.00
10/12/2012,14:55,1298.00,1298.00,1297.75,1298.00,493,414,907.00
10/12/2012,14:56,1298.00,1298.25,1297.50,1298.25,1868,1957,3825.00
10/12/2012,14:57,1298.25,1298.50,1298.00,1298.25,2160,2631,4791.00
10/12/2012,14:58,1298.25,1298.75,1298.00,1298.75,2917,943,3860.00
10/12/2012,14:59,1298.75,1299.00,1298.50,1299.00,5267,4839,10106.00
10/12/2012,15:00,1298.75,1299.00,1297.25,1297.50,5364,14470,19834.00
10/12/2012,15:01,1297.25,1297.50,1296.25,1296.75,16996,19021,36017.00
10/12/2012,15:02,1296.75,1296.75,1296.00,1296.00,2533,5477,8010.00
10/12/2012,15:03,1296.00,1296.25,1295.00,1295.25,2314,7963,10277.00
10/12/2012,15:04,1295.25,1295.75,1295.25,1295.25,2463,2002,4465.00
10/12/2012,15:05,1295.50,1295.50,1295.00,1295.25,3770,2300,6070.00
10/12/2012,15:06,1295.50,1295.50,1294.75,1295.50,1837,3313,5150.00
10/12/2012,15:07,1295.25,1295.75,1295.25,1295.75,1271,477,1748.00
10/12/2012,15:08,1295.50,1296.00,1295.50,1295.75,3074,351,3425.00
10/12/2012,15:09,1296.00,1296.00,1295.25,1295.50,539,2031,2570.00
10/12/2012,15:10,1295.25,1296.00,1295.25,1296.00,1443,341,1784.00
10/12/2012,15:11,1296.00,1296.25,1295.75,1296.25,2154,278,2432.00
10/12/2012,15:12,1296.25,1296.25,1295.75,1296.00,335,2540,2875.00
10/12/2012,15:13,1296.00,1296.25,1295.75,1296.00,2959,592,3551.00
10/12/2012,15:14,1296.25,1296.50,1295.75,1296.50,1793,944,2737.00
10/12/2012,15:15,1296.25,1296.50,1295.25,1296.00,4526,6128,10654.00
10/12/2012,15:16,1296.00,1296.00,1296.00,1296.00,59,0,59.00
10/14/2012,17:01,1297.75,1298.25,1297.50,1297.75,1127,484,1611.00
10/14/2012,17:02,1297.75,1297.75,1297.25,1297.25,78,262,340.00
10/14/2012,17:03,1297.25,1297.50,1296.75,1297.00,159,539,698.00
10/14/2012,17:04,1297.25,1297.25,1296.75,1297.00,70,388,458.00
10/14/2012,17:05,1297.00,1297.50,1296.75,1297.25,248,212,460.00
10/14/2012,17:06,1297.25,1297.25,1296.75,1297.25,56,173,229.00
10/14/2012,17:07,1297.25,1297.25,1297.00,1297.25,29,66,95.00
10/14/2012,17:08,1297.25,1297.50,1296.75,1297.00,102,132,234.00
10/14/2012,17:09,1297.00,1297.00,1296.75,1297.00,37,42,79.00
10/14/2012,17:10,1297.00,1297.25,1296.75,1296.75,32,20,52.00
10/14/2012,17:11,1296.75,1297.25,1296.75,1297.25,113,645,758.00
10/14/2012,17:12,1297.25,1297.25,1296.75,1297.00,76,261,337.00
10/14/2012,17:13,1297.00,1297.25,1297.00,1297.25,58,32,90.00
10/14/2012,17:14,1297.25,1297.25,1297.00,1297.25,24,51,75.00
10/14/2012,17:15,1297.25,1297.25,1297.00,1297.25,44,17,61.00
10/14/2012,17:16,1297.25,1297.25,1297.00,1297.25,33,9,42.00
10/14/2012,17:17,1297.25,1297.25,1297.00,1297.25,22,21,43.00
10/14/2012,17:18,1297.25,1297.25,1297.00,1297.00,22,30,52.00
10/14/2012,17:19,1297.25,1297.25,1296.75,1297.00,90,69,159.00
10/14/2012,17:20,1297.00,1297.25,1296.75,1297.00,49,266,315.00
10/14/2012,17:21,1297.00,1297.00,1297.00,1297.00,24,0,24.00
10/14/2012,17:22,1297.00,1297.00,1296.75,1297.00,48,1,49.00
10/14/2012,17:23,1297.00,1297.25,1297.00,1297.00,18,32,50.00
10/14/2012,17:24,1297.00,1297.25,1296.75,1297.00,17,9,26.00
10/14/2012,17:25,1297.00,1297.00,1296.75,1296.75,19,70,89.00
10/14/2012,17:26,1296.50,1296.50,1296.00,1296.00,62,337,399.00
10/14/2012,17:27,1296.25,1296.25,1295.25,1295.25,109,414,523.00
10/14/2012,17:28,1295.00,1295.50,1294.75,1295.50,78,207,285.00
10/14/2012,17:29,1295.50,1295.50,1295.25,1295.50,19,1,20.00
10/14/2012,17:30,1295.50,1295.50,1295.00,1295.00,44,192,236.00
10/14/2012,17:31,1295.00,1295.25,1295.00,1295.25,82,7,89.00
10/14/2012,17:32,1295.25,1295.50,1295.25,1295.50,74,0,74.00
10/14/2012,17:33,1295.50,1295.75,1295.50,1295.75,30,0,30.00
10/14/2012,17:34,1295.75,1296.00,1295.75,1296.00,64,0,64.00
10/14/2012,17:35,1295.75,1295.75,1295.50,1295.75,3,25,28.00
10/14/2012,17:36,1295.50,1295.75,1295.50,1295.75,3,2,5.00
10/14/2012,17:37,1295.75,1295.75,1295.75,1295.75,56,0,56.00
10/14/2012,17:38,1295.75,1295.75,1295.75,1295.75,3,0,3.00
10/14/2012,17:39,1295.75,1295.75,1295.75,1295.75,31,0,31.00
10/14/2012,17:40,1295.75,1296.00,1295.75,1295.75,103,24,127.00
10/14/2012,17:41,1295.50,1295.75,1295.50,1295.75,3,14,17.00
10/14/2012,17:42,1295.75,1295.75,1295.50,1295.50,13,17,30.00
10/14/2012,17:43,1295.50,1295.75,1295.25,1295.25,40,51,91.00
10/14/2012,17:44,1295.25,1295.25,1295.25,1295.25,0,137,137.00
10/14/2012,17:45,1295.25,1295.50,1295.00,1295.25,20,12,32.00
10/14/2012,17:46,1295.25,1295.50,1295.25,1295.50,11,8,19.00
10/14/2012,17:47,1295.50,1295.50,1295.00,1295.25,19,34,53.00
10/14/2012,17:48,1295.25,1295.50,1295.00,1295.00,13,20,33.00
10/14/2012,17:49,1295.25,1295.25,1295.00,1295.25,3,7,10.00
10/14/2012,17:50,1295.00,1295.00,1295.00,1295.00,0,14,14.00
10/14/2012,17:51,1295.25,1295.25,1295.00,1295.00,1,5,6.00
10/14/2012,17:52,1295.00,1295.25,1295.00,1295.00,4,31,35.00
10/14/2012,17:53,1295.00,1295.00,1294.75,1294.75,22,51,73.00
10/14/2012,17:54,1295.00,1295.00,1294.75,1294.75,7,7,14.00
10/14/2012,17:55,1295.00,1295.25,1294.75,1295.25,94,5,99.00
10/14/2012,17:56,1295.25,1295.50,1295.25,1295.25,55,13,68.00
10/14/2012,17:57,1295.50,1295.75,1295.50,1295.75,17,0,17.00
10/14/2012,17:58,1295.75,1295.75,1295.50,1295.75,20,1,21.00
10/14/2012,17:59,1295.75,1295.75,1295.25,1295.50,35,63,98.00
10/14/2012,18:00,1295.50,1295.75,1295.50,1295.75,52,0,52.00
10/14/2012,18:01,1295.50,1295.75,1295.50,1295.75,5,23,28.00
10/14/2012,18:02,1295.50,1295.50,1294.50,1294.75,31,293,324.00
10/14/2012,18:03,1295.00,1295.00,1294.75,1294.75,29,6,35.00
10/14/2012,18:04,1295.00,1295.25,1295.00,1295.25,15,0,15.00
10/14/2012,18:05,1295.25,1295.25,1295.25,1295.25,4,0,4.00
10/14/2012,18:06,1295.00,1295.25,1295.00,1295.25,1,1,2.00
10/14/2012,18:07,1295.25,1295.25,1295.00,1295.00,8,2,10.00
10/14/2012,18:08,1295.00,1295.25,1295.00,1295.00,1,35,36.00
10/14/2012,18:09,1295.00,1295.00,1295.00,1295.00,0,5,5.00
10/14/2012,18:10,1295.00,1295.00,1294.75,1294.75,0,26,26.00
10/14/2012,18:11,1294.75,1295.00,1294.50,1294.75,30,64,94.00
10/14/2012,18:12,1294.75,1295.00,1294.50,1294.75,37,76,113.00
10/14/2012,18:13,1294.50,1295.25,1294.50,1295.25,78,21,99.00
10/14/2012,18:14,1295.25,1295.25,1294.75,1294.75,5,21,26.00
10/14/2012,18:15,1294.75,1295.00,1294.75,1295.00,11,13,24.00
10/14/2012,18:16,1295.00,1295.25,1294.75,1295.00,21,15,36.00
10/14/2012,18:17,1295.00,1295.00,1294.50,1294.50,29,106,135.00
10/14/2012,18:18,1294.50,1294.75,1294.50,1294.75,6,9,15.00
10/14/2012,18:19,1294.75,1294.75,1294.50,1294.75,42,15,57.00
10/14/2012,18:20,1294.75,1294.75,1294.50,1294.50,1,5,6.00
10/14/2012,18:21,1294.50,1294.75,1294.50,1294.50,4,6,10.00
10/14/2012,18:22,1294.75,1294.75,1294.50,1294.50,17,14,31.00
10/14/2012,18:23,1294.75,1294.75,1294.75,1294.75,37,0,37.00
10/14/2012,18:24,1295.00,1295.00,1294.75,1294.75,35,12,47.00
10/14/2012,18:25,1294.75,1295.00,1294.75,1294.75,4,35,39.00
10/14/2012,18:26,1294.75,1294.75,1294.75,1294.75,0,21,21.00
10/14/2012,18:27,1294.75,1295.00,1294.75,1294.75,14,15,29.00
10/14/2012,18:28,1295.00,1295.00,1294.75,1294.75,57,47,104.00
10/14/2012,18:29,1295.00,1295.00,1294.75,1294.75,2,3,5.00
10/14/2012,18:30,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/14/2012,18:31,1295.00,1295.25,1294.75,1295.25,71,1,72.00
10/14/2012,18:32,1295.25,1295.25,1294.75,1295.00,53,104,157.00
10/14/2012,18:33,1295.00,1295.00,1295.00,1295.00,27,0,27.00
10/14/2012,18:34,1295.00,1295.25,1295.00,1295.25,86,3,89.00
10/14/2012,18:35,1295.00,1295.25,1294.75,1294.75,6,121,127.00
10/14/2012,18:36,1295.00,1295.00,1294.75,1295.00,87,10,97.00
10/14/2012,18:37,1295.00,1295.00,1294.75,1295.00,63,47,110.00
10/14/2012,18:38,1295.00,1295.00,1294.75,1294.75,16,4,20.00
10/14/2012,18:39,1294.75,1295.00,1294.75,1294.75,7,3,10.00
10/14/2012,18:40,1294.75,1295.00,1294.75,1294.75,5,18,23.00
10/14/2012,18:41,1295.00,1295.00,1294.75,1294.75,2,28,30.00
10/14/2012,18:42,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/14/2012,18:43,1295.00,1295.00,1294.75,1294.75,25,3,28.00
10/14/2012,18:44,1294.75,1295.00,1294.75,1295.00,2,38,40.00
10/14/2012,18:45,1294.75,1295.00,1294.25,1294.50,191,587,778.00
10/14/2012,18:46,1294.50,1294.75,1294.50,1294.75,5,6,11.00
10/14/2012,18:47,1294.75,1295.25,1294.75,1295.25,263,66,329.00
10/14/2012,18:48,1295.00,1295.25,1295.00,1295.25,3,45,48.00
10/14/2012,18:49,1295.25,1295.25,1295.00,1295.25,7,13,20.00
10/14/2012,18:50,1295.00,1295.00,1295.00,1295.00,0,4,4.00
10/14/2012,18:51,1295.00,1295.00,1295.00,1295.00,0,17,17.00
10/14/2012,18:52,1295.00,1295.00,1295.00,1295.00,0,55,55.00
10/14/2012,18:53,1295.00,1295.25,1294.75,1295.25,290,67,357.00
10/14/2012,18:54,1295.25,1295.50,1295.25,1295.50,89,32,121.00
10/14/2012,18:55,1295.25,1296.00,1295.25,1296.00,233,90,323.00
10/14/2012,18:56,1296.00,1296.25,1295.75,1295.75,67,77,144.00
10/14/2012,18:57,1295.75,1296.00,1295.50,1295.75,10,87,97.00
10/14/2012,18:58,1295.75,1295.75,1295.50,1295.50,1,40,41.00
10/14/2012,18:59,1295.25,1295.25,1294.25,1294.50,49,348,397.00
10/14/2012,19:00,1294.50,1294.75,1294.25,1294.50,142,329,471.00
10/14/2012,19:01,1294.50,1295.00,1294.25,1294.75,92,76,168.00
10/14/2012,19:02,1294.50,1295.00,1294.50,1294.75,213,118,331.00
10/14/2012,19:03,1294.75,1295.00,1294.75,1294.75,57,97,154.00
10/14/2012,19:04,1294.50,1294.75,1294.25,1294.75,109,121,230.00
10/14/2012,19:05,1294.50,1295.00,1294.50,1294.50,265,71,336.00
10/14/2012,19:06,1294.75,1294.75,1294.25,1294.50,169,393,562.00
10/14/2012,19:07,1294.50,1294.50,1294.25,1294.50,267,45,312.00
10/14/2012,19:08,1294.25,1294.50,1294.25,1294.50,102,6,108.00
10/14/2012,19:09,1294.25,1294.50,1294.25,1294.50,39,6,45.00
10/14/2012,19:10,1294.50,1294.75,1294.50,1294.75,14,1,15.00
10/14/2012,19:11,1294.75,1295.25,1294.75,1295.25,318,9,327.00
10/14/2012,19:12,1295.25,1295.25,1295.00,1295.25,82,21,103.00
10/14/2012,19:13,1295.25,1295.25,1295.00,1295.00,20,47,67.00
10/14/2012,19:14,1295.00,1295.25,1294.75,1295.25,9,31,40.00
10/14/2012,19:15,1295.00,1295.25,1295.00,1295.00,4,6,10.00
10/14/2012,19:16,1295.25,1295.25,1294.75,1295.00,6,38,44.00
10/14/2012,19:17,1295.00,1295.00,1294.75,1295.00,16,1,17.00
10/14/2012,19:18,1294.75,1294.75,1294.25,1294.75,39,587,626.00
10/14/2012,19:19,1294.50,1294.50,1293.50,1293.50,380,1153,1533.00
10/14/2012,19:20,1293.75,1294.00,1291.50,1292.50,842,5707,6549.00
10/14/2012,19:21,1292.25,1292.50,1291.00,1291.50,478,2816,3294.00
10/14/2012,19:22,1291.25,1292.00,1291.25,1291.75,255,227,482.00
10/14/2012,19:23,1291.75,1291.75,1291.00,1291.50,339,527,866.00
10/14/2012,19:24,1291.25,1291.50,1291.00,1291.25,105,183,288.00
10/14/2012,19:25,1291.25,1291.50,1290.75,1291.00,117,321,438.00
10/14/2012,19:26,1290.75,1291.75,1290.75,1291.50,581,73,654.00
10/14/2012,19:27,1291.75,1292.25,1291.50,1292.25,537,3,540.00
10/14/2012,19:28,1292.25,1292.25,1292.00,1292.00,129,8,137.00
10/14/2012,19:29,1292.25,1292.25,1291.75,1291.75,3,223,226.00
10/14/2012,19:30,1291.75,1291.75,1291.75,1291.75,0,136,136.00
10/14/2012,19:31,1291.75,1292.00,1291.50,1291.75,27,34,61.00
10/14/2012,19:32,1291.50,1292.00,1291.50,1291.75,80,120,200.00
10/14/2012,19:33,1291.75,1292.25,1291.75,1292.25,400,116,516.00
10/14/2012,19:34,1292.25,1292.75,1292.00,1292.50,315,43,358.00
10/14/2012,19:35,1292.75,1292.75,1292.25,1292.50,117,190,307.00
10/14/2012,19:36,1292.50,1292.75,1292.50,1292.75,2,3,5.00
10/14/2012,19:37,1292.50,1292.75,1292.50,1292.75,151,51,202.00
10/14/2012,19:38,1293.00,1293.00,1292.75,1292.75,6,35,41.00
10/14/2012,19:39,1292.75,1292.75,1292.50,1292.75,53,138,191.00
10/14/2012,19:40,1292.50,1292.75,1292.50,1292.50,68,44,112.00
10/14/2012,19:41,1292.50,1292.75,1292.50,1292.50,268,215,483.00
10/14/2012,19:42,1292.50,1292.75,1292.50,1292.50,3,73,76.00
10/14/2012,19:43,1292.50,1292.50,1292.50,1292.50,0,119,119.00
10/14/2012,19:44,1292.50,1292.75,1292.25,1292.25,14,154,168.00
10/14/2012,19:45,1292.25,1292.50,1291.75,1292.25,272,124,396.00
10/14/2012,19:46,1292.25,1292.25,1291.75,1292.25,77,56,133.00
10/14/2012,19:47,1292.25,1292.25,1292.25,1292.25,72,0,72.00
10/14/2012,19:48,1292.50,1292.75,1292.50,1292.75,307,0,307.00
10/14/2012,19:49,1292.75,1292.75,1292.50,1292.75,48,5,53.00
10/14/2012,19:50,1293.00,1293.00,1292.75,1293.00,188,21,209.00
10/14/2012,19:51,1293.00,1293.00,1292.75,1293.00,48,18,66.00
10/14/2012,19:52,1293.00,1293.25,1292.50,1292.75,39,145,184.00
10/14/2012,19:53,1292.75,1293.00,1292.75,1293.00,73,1,74.00
10/14/2012,19:54,1292.75,1293.00,1292.75,1293.00,1,2,3.00
10/14/2012,19:55,1293.00,1293.00,1292.50,1292.50,3,86,89.00
10/14/2012,19:56,1292.75,1293.00,1292.50,1293.00,139,1,140.00
10/14/2012,19:57,1293.00,1293.25,1292.75,1293.00,135,72,207.00
10/14/2012,19:58,1293.00,1293.00,1292.75,1293.00,29,94,123.00
10/14/2012,19:59,1292.75,1293.00,1292.75,1293.00,5,13,18.00
10/14/2012,20:00,1293.00,1293.00,1292.75,1292.75,27,48,75.00
10/14/2012,20:01,1292.75,1292.75,1292.25,1292.25,7,241,248.00
10/14/2012,20:02,1292.25,1292.50,1291.75,1292.00,10,119,129.00
10/14/2012,20:03,1292.00,1292.25,1291.75,1292.25,122,10,132.00
10/14/2012,20:04,1292.50,1292.50,1292.50,1292.50,50,0,50.00
10/14/2012,20:05,1292.75,1292.75,1292.50,1292.75,48,20,68.00
10/14/2012,20:06,1292.75,1292.75,1292.50,1292.75,29,2,31.00
10/14/2012,20:07,1292.75,1293.25,1292.50,1293.25,329,10,339.00
10/14/2012,20:08,1293.50,1293.75,1293.25,1293.50,264,16,280.00
10/14/2012,20:09,1293.50,1294.00,1293.50,1294.00,632,28,660.00
10/14/2012,20:10,1294.00,1294.25,1294.00,1294.00,225,153,378.00
10/14/2012,20:11,1294.25,1294.25,1294.00,1294.00,81,185,266.00
10/14/2012,20:12,1294.00,1294.50,1294.00,1294.25,103,432,535.00
10/14/2012,20:13,1294.25,1294.50,1294.25,1294.50,232,72,304.00
10/14/2012,20:14,1294.25,1294.75,1294.25,1294.75,216,144,360.00
10/14/2012,20:15,1294.75,1294.75,1294.75,1294.75,143,0,143.00
10/14/2012,20:16,1294.75,1294.75,1294.25,1294.50,80,161,241.00
10/14/2012,20:17,1294.75,1295.00,1294.50,1294.75,155,16,171.00
10/14/2012,20:18,1294.75,1295.00,1294.75,1294.75,23,123,146.00
10/14/2012,20:19,1294.75,1295.00,1294.50,1294.50,22,61,83.00
10/14/2012,20:20,1294.50,1294.75,1294.50,1294.50,37,11,48.00
10/14/2012,20:21,1294.75,1294.75,1294.50,1294.75,44,3,47.00
10/14/2012,20:22,1294.75,1295.00,1294.50,1294.50,62,63,125.00
10/14/2012,20:23,1294.75,1294.75,1294.50,1294.50,42,12,54.00
10/14/2012,20:24,1294.50,1294.75,1294.50,1294.75,38,27,65.00
10/14/2012,20:25,1294.50,1295.00,1294.50,1294.50,9,58,67.00
10/14/2012,20:26,1294.50,1294.50,1294.50,1294.50,0,13,13.00
10/14/2012,20:27,1294.50,1294.50,1294.25,1294.50,30,37,67.00
10/14/2012,20:28,1294.75,1294.75,1294.50,1294.75,90,3,93.00
10/14/2012,20:29,1294.75,1294.75,1294.75,1294.75,29,0,29.00
10/14/2012,20:30,1294.75,1294.75,1294.75,1294.75,86,0,86.00
10/14/2012,20:31,1294.75,1294.75,1294.25,1294.50,67,130,197.00
10/14/2012,20:32,1294.50,1294.50,1293.75,1294.00,2,113,115.00
10/14/2012,20:33,1293.75,1294.25,1293.75,1294.00,30,93,123.00
10/14/2012,20:34,1294.00,1294.00,1293.75,1293.75,10,111,121.00
10/14/2012,20:35,1294.00,1294.50,1293.75,1294.50,118,1,119.00
10/14/2012,20:36,1294.50,1295.00,1294.50,1295.00,107,4,111.00
10/14/2012,20:37,1294.75,1294.75,1294.50,1294.75,1,149,150.00
10/14/2012,20:38,1294.50,1295.00,1294.50,1295.00,87,22,109.00
10/14/2012,20:39,1295.00,1295.25,1295.00,1295.00,130,12,142.00
10/14/2012,20:40,1295.00,1295.25,1295.00,1295.25,12,7,19.00
10/14/2012,20:41,1295.00,1295.00,1294.75,1294.75,0,43,43.00
10/14/2012,20:42,1294.75,1295.00,1294.75,1294.75,54,3,57.00
10/14/2012,20:43,1294.75,1294.75,1294.50,1294.50,0,101,101.00
10/14/2012,20:44,1294.75,1295.00,1294.75,1295.00,91,0,91.00
10/14/2012,20:45,1295.00,1295.25,1295.00,1295.00,8,61,69.00
10/14/2012,20:46,1295.00,1295.00,1294.75,1294.75,0,8,8.00
10/14/2012,20:47,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/14/2012,20:48,1295.00,1295.50,1295.00,1295.50,162,0,162.00
10/14/2012,20:49,1295.25,1296.00,1295.25,1295.75,216,101,317.00
10/14/2012,20:50,1295.75,1296.25,1295.75,1296.25,260,68,328.00
10/14/2012,20:51,1296.25,1296.25,1295.75,1296.25,168,75,243.00
10/14/2012,20:52,1296.25,1296.25,1296.00,1296.25,35,139,174.00
10/14/2012,20:53,1296.25,1296.25,1295.75,1296.00,53,51,104.00
10/14/2012,20:54,1295.75,1295.75,1295.75,1295.75,0,17,17.00
10/14/2012,20:55,1295.75,1296.00,1295.50,1295.75,255,220,475.00
10/14/2012,20:56,1295.75,1296.00,1295.75,1295.75,13,9,22.00
10/14/2012,20:57,1295.75,1296.00,1295.75,1295.75,16,69,85.00
10/14/2012,20:58,1295.50,1295.75,1295.50,1295.75,63,59,122.00
10/14/2012,20:59,1295.75,1296.00,1295.75,1296.00,74,0,74.00
10/14/2012,21:00,1295.75,1296.25,1295.75,1296.00,110,44,154.00
10/14/2012,21:01,1296.00,1296.00,1295.25,1295.25,0,292,292.00
10/14/2012,21:02,1295.50,1295.50,1294.75,1294.75,5,194,199.00
10/14/2012,21:03,1294.75,1294.75,1294.25,1294.75,175,302,477.00
10/14/2012,21:04,1294.75,1294.75,1294.25,1294.50,49,59,108.00
10/14/2012,21:05,1294.75,1295.00,1294.50,1294.75,43,86,129.00
10/14/2012,21:06,1295.00,1295.00,1294.75,1294.75,9,8,17.00
10/14/2012,21:07,1295.00,1295.00,1294.75,1294.75,2,12,14.00
10/14/2012,21:08,1294.75,1294.75,1294.50,1294.50,0,127,127.00
10/14/2012,21:09,1294.75,1294.75,1294.50,1294.50,1,5,6.00
10/14/2012,21:10,1294.75,1294.75,1294.25,1294.25,11,242,253.00
10/14/2012,21:11,1294.25,1294.25,1293.75,1293.75,65,111,176.00
10/14/2012,21:12,1293.75,1294.00,1293.75,1294.00,79,3,82.00
10/14/2012,21:13,1294.00,1294.00,1293.75,1293.75,50,1,51.00
10/14/2012,21:14,1293.75,1294.00,1293.75,1294.00,12,4,16.00
10/14/2012,21:15,1294.00,1294.25,1294.00,1294.25,220,0,220.00
10/14/2012,21:16,1294.00,1294.00,1293.75,1293.75,7,168,175.00
10/14/2012,21:17,1294.00,1294.25,1294.00,1294.25,56,0,56.00
10/14/2012,21:18,1294.00,1294.25,1294.00,1294.00,1,7,8.00
10/14/2012,21:19,1294.00,1294.25,1294.00,1294.25,60,1,61.00
10/14/2012,21:20,1294.50,1294.50,1294.50,1294.50,29,0,29.00
10/14/2012,21:21,1294.50,1294.50,1294.25,1294.25,27,17,44.00
10/14/2012,21:22,1294.25,1294.25,1294.25,1294.25,0,56,56.00
10/14/2012,21:23,1294.00,1294.00,1293.75,1294.00,4,65,69.00
10/14/2012,21:24,1293.75,1293.75,1293.50,1293.50,18,83,101.00
10/14/2012,21:25,1293.50,1293.50,1292.75,1293.25,136,371,507.00
10/14/2012,21:26,1293.50,1293.75,1293.25,1293.25,123,183,306.00
10/14/2012,21:27,1293.00,1293.25,1293.00,1293.25,44,2,46.00
10/14/2012,21:28,1293.25,1293.50,1293.00,1293.50,67,12,79.00
10/14/2012,21:29,1293.50,1293.50,1293.25,1293.25,32,13,45.00
10/14/2012,21:30,1293.25,1293.50,1293.00,1293.00,1,49,50.00
10/14/2012,21:31,1293.00,1293.25,1293.00,1293.25,39,1,40.00
10/14/2012,21:32,1293.25,1293.50,1293.25,1293.25,100,43,143.00
10/14/2012,21:33,1293.25,1293.50,1293.25,1293.50,27,39,66.00
10/14/2012,21:34,1293.50,1293.50,1293.00,1293.50,44,97,141.00
10/14/2012,21:35,1293.25,1293.75,1293.25,1293.75,28,5,33.00
10/14/2012,21:36,1293.75,1293.75,1293.50,1293.75,4,53,57.00
10/14/2012,21:37,1293.50,1293.75,1293.25,1293.50,31,50,81.00
10/14/2012,21:38,1293.50,1293.50,1293.50,1293.50,8,0,8.00
10/14/2012,21:39,1293.50,1293.75,1293.50,1293.50,66,10,76.00
10/14/2012,21:40,1293.50,1293.50,1293.50,1293.50,0,23,23.00
10/14/2012,21:41,1293.50,1293.50,1293.25,1293.25,0,19,19.00
10/14/2012,21:42,1293.25,1293.25,1293.25,1293.25,0,2,2.00
10/14/2012,21:43,1293.50,1294.00,1293.50,1293.75,96,19,115.00
10/14/2012,21:44,1293.50,1293.50,1293.50,1293.50,0,2,2.00
10/14/2012,21:45,1293.75,1293.75,1293.50,1293.75,11,1,12.00
10/14/2012,21:46,1293.50,1293.50,1293.25,1293.50,50,30,80.00
10/14/2012,21:47,1293.50,1293.50,1293.25,1293.25,108,125,233.00
10/14/2012,21:48,1293.50,1293.50,1293.50,1293.50,162,0,162.00
10/14/2012,21:49,1293.25,1293.50,1293.25,1293.50,5,8,13.00
10/14/2012,21:50,1293.50,1293.50,1293.25,1293.25,10,46,56.00
10/14/2012,21:51,1293.25,1293.25,1292.75,1292.75,9,149,158.00
10/14/2012,21:52,1292.75,1293.00,1292.75,1293.00,33,4,37.00
10/14/2012,21:53,1293.00,1293.50,1292.75,1293.50,99,1,100.00
10/14/2012,21:54,1293.50,1293.50,1293.25,1293.25,5,114,119.00
10/14/2012,21:55,1293.25,1293.50,1293.25,1293.25,2,14,16.00
10/14/2012,21:56,1293.50,1293.50,1293.50,1293.50,7,0,7.00
10/14/2012,21:57,1293.25,1293.75,1293.25,1293.75,55,14,69.00
10/14/2012,21:58,1293.75,1294.00,1293.50,1293.50,19,26,45.00
10/14/2012,21:59,1293.50,1294.00,1293.50,1294.00,85,4,89.00
10/14/2012,22:00,1294.00,1294.00,1294.00,1294.00,24,0,24.00
10/14/2012,22:01,1294.00,1294.25,1293.50,1293.75,116,292,408.00
10/14/2012,22:02,1293.75,1294.00,1293.75,1294.00,47,0,47.00
10/14/2012,22:03,1294.00,1294.00,1294.00,1294.00,27,0,27.00
10/14/2012,22:04,1294.00,1294.00,1294.00,1294.00,8,0,8.00
10/14/2012,22:05,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/2012,22:06,1294.00,1294.00,1293.50,1293.50,1,146,147.00
10/14/2012,22:07,1293.75,1293.75,1293.50,1293.50,2,2,4.00
10/14/2012,22:08,1293.50,1293.50,1293.50,1293.50,0,6,6.00
10/14/2012,22:09,1293.50,1293.50,1293.50,1293.50,0,3,3.00
10/14/2012,22:10,1293.50,1293.50,1293.25,1293.25,0,300,300.00
10/14/2012,22:11,1293.25,1293.50,1293.25,1293.25,4,5,9.00
10/14/2012,22:12,1293.25,1293.25,1293.25,1293.25,0,5,5.00
10/14/2012,22:13,1293.50,1293.50,1293.50,1293.50,45,0,45.00
10/14/2012,22:14,1293.50,1293.75,1293.50,1293.75,4,0,4.00
10/14/2012,22:15,1293.75,1294.00,1293.75,1293.75,107,2,109.00
10/14/2012,22:16,1293.75,1294.00,1293.50,1293.50,1,22,23.00
10/14/2012,22:17,1293.75,1293.75,1293.50,1293.75,17,1,18.00
10/14/2012,22:18,1294.00,1294.25,1294.00,1294.00,48,27,75.00
10/14/2012,22:19,1294.00,1294.00,1294.00,1294.00,0,16,16.00
10/14/2012,22:20,1294.00,1294.00,1293.75,1293.75,0,41,41.00
10/14/2012,22:22,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/2012,22:23,1294.00,1294.25,1294.00,1294.25,11,0,11.00
10/14/2012,22:24,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/2012,22:26,1294.00,1294.25,1294.00,1294.25,6,2,8.00
10/14/2012,22:27,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/2012,22:28,1294.00,1294.25,1294.00,1294.25,1,1,2.00
10/14/2012,22:29,1294.25,1294.25,1294.00,1294.00,2,2,4.00
10/14/2012,22:30,1294.25,1294.25,1294.25,1294.25,3,0,3.00
10/14/2012,22:31,1294.25,1294.75,1294.25,1294.50,184,4,188.00
10/14/2012,22:32,1294.50,1294.50,1294.50,1294.50,0,3,3.00
10/14/2012,22:33,1294.50,1294.50,1294.50,1294.50,0,32,32.00
10/14/2012,22:34,1294.50,1294.50,1294.50,1294.50,0,1,1.00
10/14/2012,22:35,1294.50,1294.50,1294.50,1294.50,0,2,2.00
10/14/2012,22:36,1294.50,1294.50,1294.50,1294.50,0,122,122.00
10/14/2012,22:37,1294.75,1294.75,1294.25,1294.25,1,36,37.00
10/14/2012,22:38,1294.25,1294.50,1294.25,1294.25,1,83,84.00
10/14/2012,22:39,1294.25,1294.25,1294.25,1294.25,0,31,31.00
10/14/2012,22:40,1294.25,1294.25,1294.25,1294.25,0,24,24.00
10/14/2012,22:41,1294.25,1294.50,1294.25,1294.50,53,2,55.00
10/14/2012,22:42,1294.50,1294.50,1294.50,1294.50,5,0,5.00
10/14/2012,22:43,1294.50,1294.75,1294.50,1294.50,6,6,12.00
10/14/2012,22:44,1294.50,1294.75,1294.50,1294.75,5,5,10.00
10/14/2012,22:45,1294.50,1294.50,1294.50,1294.50,0,2,2.00
10/14/2012,22:46,1294.50,1294.50,1294.50,1294.50,0,1,1.00
10/14/2012,22:47,1294.50,1294.75,1294.50,1294.75,2,1,3.00
10/14/2012,22:48,1294.75,1294.75,1294.75,1294.75,8,0,8.00
10/14/2012,22:49,1294.50,1294.75,1294.50,1294.75,1,2,3.00
10/14/2012,22:50,1294.50,1294.50,1294.50,1294.50,0,1,1.00
10/14/2012,22:51,1294.50,1294.50,1294.50,1294.50,0,50,50.00
10/14/2012,22:52,1294.50,1295.00,1294.50,1294.75,75,15,90.00
10/14/2012,22:53,1294.75,1294.75,1294.75,1294.75,0,5,5.00
10/14/2012,22:54,1294.75,1294.75,1294.75,1294.75,0,71,71.00
10/14/2012,22:55,1294.75,1294.75,1294.50,1294.75,13,8,21.00
10/14/2012,22:56,1294.75,1294.75,1294.75,1294.75,15,0,15.00
10/14/2012,22:57,1294.75,1294.75,1294.50,1294.50,1,7,8.00
10/14/2012,22:58,1294.75,1294.75,1294.25,1294.50,3,99,102.00
10/14/2012,22:59,1294.50,1294.75,1294.50,1294.75,49,0,49.00
10/14/2012,23:00,1294.75,1294.75,1294.50,1294.50,1,4,5.00
10/14/2012,23:01,1294.75,1294.75,1294.75,1294.75,4,0,4.00
10/14/2012,23:02,1294.75,1294.75,1294.50,1294.50,1,2,3.00
10/14/2012,23:03,1294.75,1295.00,1294.75,1295.00,62,10,72.00
10/14/2012,23:04,1294.75,1295.00,1294.75,1294.75,1,51,52.00
10/14/2012,23:05,1294.75,1295.00,1294.75,1294.75,15,28,43.00
10/14/2012,23:06,1295.00,1295.00,1294.75,1295.00,41,28,69.00
10/14/2012,23:07,1295.00,1295.00,1294.75,1295.00,6,21,27.00
10/14/2012,23:08,1295.00,1295.25,1294.75,1295.25,234,3,237.00
10/14/2012,23:09,1295.25,1295.25,1295.00,1295.25,100,86,186.00
10/14/2012,23:10,1295.00,1295.00,1295.00,1295.00,0,4,4.00
10/14/2012,23:11,1295.25,1295.50,1295.25,1295.50,45,2,47.00
10/14/2012,23:12,1295.50,1295.75,1295.00,1295.25,101,147,248.00
10/14/2012,23:13,1295.50,1295.50,1295.25,1295.50,38,6,44.00
10/14/2012,23:14,1295.50,1295.50,1295.25,1295.50,4,2,6.00
10/14/2012,23:15,1295.25,1295.50,1295.25,1295.25,59,127,186.00
10/14/2012,23:16,1295.50,1295.75,1295.25,1295.25,11,13,24.00
10/14/2012,23:17,1295.25,1295.50,1295.25,1295.50,18,1,19.00
10/14/2012,23:18,1295.50,1295.75,1295.50,1295.75,18,0,18.00
10/14/2012,23:19,1295.50,1295.75,1295.50,1295.50,60,22,82.00
10/14/2012,23:20,1295.75,1296.00,1295.50,1295.75,280,18,298.00
10/14/2012,23:21,1296.00,1296.25,1295.75,1296.25,222,67,289.00
10/14/2012,23:22,1296.25,1296.25,1296.00,1296.25,21,2,23.00
10/14/2012,23:23,1296.25,1296.25,1296.00,1296.00,4,93,97.00
10/14/2012,23:24,1296.00,1296.00,1295.50,1295.75,25,135,160.00
10/14/2012,23:25,1295.75,1295.75,1295.75,1295.75,0,3,3.00
10/14/2012,23:26,1296.00,1296.00,1296.00,1296.00,18,0,18.00
10/14/2012,23:28,1295.75,1295.75,1295.50,1295.50,0,71,71.00
10/14/2012,23:29,1295.50,1295.75,1295.50,1295.75,38,1,39.00
10/14/2012,23:30,1295.75,1296.00,1295.75,1296.00,41,0,41.00
10/14/2012,23:31,1296.00,1296.00,1296.00,1296.00,10,0,10.00
10/14/2012,23:32,1296.00,1296.25,1296.00,1296.00,58,155,213.00
10/14/2012,23:33,1296.00,1296.00,1296.00,1296.00,0,78,78.00
10/14/2012,23:34,1296.00,1296.00,1295.75,1295.75,0,59,59.00
10/14/2012,23:35,1296.00,1296.00,1295.75,1295.75,2,2,4.00
10/14/2012,23:36,1295.75,1295.75,1295.50,1295.75,25,51,76.00
10/14/2012,23:37,1295.50,1295.75,1295.50,1295.75,43,7,50.00
10/14/2012,23:38,1295.75,1295.75,1295.50,1295.50,12,41,53.00
10/14/2012,23:39,1295.50,1295.50,1295.25,1295.25,0,18,18.00
10/14/2012,23:40,1295.25,1295.75,1295.25,1295.50,136,57,193.00
10/14/2012,23:41,1295.50,1295.50,1295.50,1295.50,0,8,8.00
10/14/2012,23:42,1295.50,1295.75,1295.50,1295.75,60,135,195.00
10/14/2012,23:43,1295.75,1295.75,1295.75,1295.75,10,0,10.00
10/14/2012,23:44,1295.75,1295.75,1295.50,1295.75,9,29,38.00
10/14/2012,23:45,1295.50,1295.50,1295.50,1295.50,0,4,4.00
10/14/2012,23:46,1295.50,1295.50,1295.25,1295.50,2,95,97.00
10/14/2012,23:47,1295.25,1295.50,1295.25,1295.25,20,125,145.00
10/14/2012,23:48,1295.25,1295.75,1295.25,1295.50,25,11,36.00
10/14/2012,23:49,1295.75,1295.75,1295.75,1295.75,21,0,21.00
10/14/2012,23:50,1295.50,1295.50,1295.50,1295.50,0,2,2.00
10/14/2012,23:51,1295.50,1295.50,1295.25,1295.25,2,54,56.00
10/14/2012,23:52,1295.25,1295.50,1295.25,1295.50,1,4,5.00
10/14/2012,23:53,1295.25,1295.25,1295.25,1295.25,0,5,5.00
10/14/2012,23:54,1295.25,1295.25,1295.25,1295.25,0,1,1.00
10/14/2012,23:55,1295.50,1295.50,1295.50,1295.50,17,0,17.00
10/14/2012,23:56,1295.25,1295.50,1295.25,1295.25,2,3,5.00
10/14/2012,23:57,1295.50,1295.50,1295.25,1295.50,16,4,20.00
10/14/2012,23:58,1295.25,1295.25,1295.00,1295.00,160,106,266.00
10/14/2012,23:59,1295.00,1295.25,1295.00,1295.25,1,5,6.00
10/15/2012,00:00,1295.25,1295.50,1295.25,1295.50,138,1,139.00
10/15/2012,00:01,1295.50,1295.75,1295.50,1295.50,26,34,60.00
10/15/2012,00:02,1295.50,1295.50,1295.25,1295.25,0,51,51.00
10/15/2012,00:03,1295.25,1295.25,1295.00,1295.25,8,10,18.00
10/15/2012,00:04,1295.25,1295.75,1295.25,1295.50,258,11,269.00
10/15/2012,00:05,1295.50,1296.00,1295.50,1296.00,51,1,52.00
10/15/2012,00:06,1295.75,1296.25,1295.75,1296.25,65,18,83.00
10/15/2012,00:07,1296.00,1296.00,1295.75,1296.00,26,50,76.00
10/15/2012,00:08,1295.75,1296.50,1295.75,1296.50,278,21,299.00
10/15/2012,00:09,1296.25,1296.25,1296.25,1296.25,0,127,127.00
10/15/2012,00:10,1296.25,1296.50,1296.25,1296.50,188,53,241.00
10/15/2012,00:11,1296.25,1296.50,1296.00,1296.25,10,173,183.00
10/15/2012,00:12,1296.00,1296.25,1296.00,1296.00,5,96,101.00
10/15/2012,00:13,1295.75,1296.25,1295.75,1296.00,50,30,80.00
10/15/2012,00:14,1296.00,1296.25,1296.00,1296.25,11,33,44.00
10/15/2012,00:15,1296.00,1296.25,1296.00,1296.25,41,26,67.00
10/15/2012,00:16,1296.25,1296.25,1296.00,1296.25,24,72,96.00
10/15/2012,00:17,1296.00,1296.00,1295.75,1296.00,5,54,59.00
10/15/2012,00:18,1295.75,1296.00,1295.75,1296.00,12,27,39.00
10/15/2012,00:19,1295.75,1296.00,1295.75,1295.75,15,129,144.00
10/15/2012,00:20,1295.50,1295.75,1295.50,1295.50,2,134,136.00
10/15/2012,00:21,1295.50,1295.75,1295.25,1295.75,24,5,29.00
10/15/2012,00:22,1295.50,1296.00,1295.50,1295.75,149,31,180.00
10/15/2012,00:23,1295.75,1296.00,1295.50,1296.00,35,49,84.00
10/15/2012,00:25,1295.75,1296.00,1295.75,1295.75,2,46,48.00
10/15/2012,00:26,1296.00,1296.00,1295.50,1295.50,22,28,50.00
10/15/2012,00:27,1295.50,1296.00,1295.50,1295.75,8,9,17.00
10/15/2012,00:28,1295.75,1295.75,1295.50,1295.75,52,27,79.00
10/15/2012,00:29,1295.75,1296.00,1295.75,1296.00,55,0,55.00
10/15/2012,00:30,1295.75,1296.25,1295.75,1296.25,86,1,87.00
10/15/2012,00:31,1296.00,1296.25,1296.00,1296.00,3,43,46.00
10/15/2012,00:32,1296.00,1296.00,1295.75,1295.75,0,4,4.00
10/15/2012,00:33,1295.75,1296.00,1295.75,1296.00,48,3,51.00
10/15/2012,00:34,1296.00,1296.25,1296.00,1296.25,203,6,209.00
10/15/2012,00:35,1296.25,1296.25,1296.25,1296.25,26,0,26.00
10/15/2012,00:36,1296.00,1296.00,1295.75,1296.00,16,79,95.00
10/15/2012,00:37,1295.75,1295.75,1295.75,1295.75,0,16,16.00
10/15/2012,00:38,1296.00,1296.00,1295.75,1296.00,8,33,41.00
10/15/2012,00:39,1295.75,1295.75,1295.75,1295.75,0,22,22.00
10/15/2012,00:40,1295.75,1296.00,1295.75,1296.00,18,2,20.00
10/15/2012,00:41,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/15/2012,00:42,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/15/2012,00:43,1296.00,1296.00,1296.00,1296.00,51,0,51.00
10/15/2012,00:44,1296.25,1296.25,1296.00,1296.00,8,50,58.00
10/15/2012,00:45,1296.00,1296.00,1296.00,1296.00,0,15,15.00
10/15/2012,00:46,1296.00,1296.00,1296.00,1296.00,0,30,30.00
10/15/2012,00:47,1296.00,1296.00,1295.75,1296.00,4,4,8.00
10/15/2012,00:48,1295.75,1295.75,1295.75,1295.75,0,9,9.00
10/15/2012,00:49,1296.00,1296.00,1296.00,1296.00,99,0,99.00
10/15/2012,00:50,1295.75,1295.75,1295.75,1295.75,0,1,1.00
10/15/2012,00:51,1296.00,1296.00,1296.00,1296.00,52,0,52.00
10/15/2012,00:52,1296.00,1296.00,1295.75,1295.75,2,3,5.00
10/15/2012,00:53,1296.00,1296.00,1295.75,1296.00,6,63,69.00
10/15/2012,00:54,1296.00,1296.25,1296.00,1296.25,69,28,97.00
10/15/2012,00:55,1296.00,1296.00,1296.00,1296.00,0,6,6.00
10/15/2012,00:56,1296.25,1296.25,1296.00,1296.25,72,2,74.00
10/15/2012,00:57,1296.25,1296.25,1296.25,1296.25,38,0,38.00
10/15/2012,00:58,1296.00,1296.50,1296.00,1296.25,18,49,67.00
10/15/2012,00:59,1296.25,1296.25,1296.25,1296.25,0,2,2.00
10/15/2012,01:00,1296.25,1296.75,1296.25,1296.50,228,81,309.00
10/15/2012,01:01,1296.75,1296.75,1296.25,1296.25,41,125,166.00
10/15/2012,01:02,1296.50,1296.50,1295.75,1296.00,10,148,158.00
10/15/2012,01:03,1296.00,1296.00,1295.75,1296.00,85,60,145.00
10/15/2012,01:04,1295.75,1296.00,1295.50,1295.75,11,32,43.00
10/15/2012,01:05,1295.75,1295.75,1295.25,1295.25,9,225,234.00
10/15/2012,01:06,1295.25,1295.25,1295.25,1295.25,0,120,120.00
10/15/2012,01:07,1295.50,1295.75,1295.25,1295.75,96,2,98.00
10/15/2012,01:08,1295.75,1296.00,1295.50,1296.00,132,1,133.00
10/15/2012,01:09,1295.75,1296.00,1295.75,1296.00,159,14,173.00
10/15/2012,01:10,1296.00,1296.25,1296.00,1296.00,4,36,40.00
10/15/2012,01:11,1296.00,1296.00,1295.75,1295.75,103,38,141.00
10/15/2012,01:12,1296.00,1296.25,1296.00,1296.00,38,10,48.00
10/15/2012,01:13,1295.75,1296.00,1295.75,1296.00,20,13,33.00
10/15/2012,01:14,1296.00,1296.25,1296.00,1296.25,43,0,43.00
10/15/2012,01:15,1296.00,1296.00,1296.00,1296.00,0,1,1.00
10/15/2012,01:16,1296.00,1296.25,1296.00,1296.00,1,42,43.00
10/15/2012,01:17,1296.00,1296.00,1296.00,1296.00,0,19,19.00
10/15/2012,01:18,1296.00,1296.00,1296.00,1296.00,0,47,47.00
10/15/2012,01:19,1295.75,1296.25,1295.75,1296.00,47,82,129.00
10/15/2012,01:20,1296.25,1296.50,1296.25,1296.50,232,2,234.00
10/15/2012,01:21,1296.50,1296.50,1296.25,1296.25,3,166,169.00
10/15/2012,01:22,1296.00,1296.25,1296.00,1296.25,2,4,6.00
10/15/2012,01:23,1296.00,1296.25,1296.00,1296.25,198,3,201.00
10/15/2012,01:24,1296.25,1296.50,1296.25,1296.25,35,62,97.00
10/15/2012,01:25,1296.25,1296.50,1296.25,1296.50,58,11,69.00
10/15/2012,01:26,1296.50,1296.50,1296.25,1296.50,9,9,18.00
10/15/2012,01:27,1296.50,1296.50,1296.50,1296.50,91,0,91.00
10/15/2012,01:28,1296.25,1296.50,1296.25,1296.25,8,5,13.00
10/15/2012,01:29,1296.25,1296.50,1296.25,1296.25,1,28,29.00
10/15/2012,01:30,1296.25,1296.50,1296.25,1296.25,3,63,66.00
10/15/2012,01:31,1296.25,1296.75,1296.25,1296.50,122,18,140.00
10/15/2012,01:32,1296.50,1296.75,1296.50,1296.50,16,4,20.00
10/15/2012,01:33,1296.75,1296.75,1296.50,1296.75,133,1,134.00
10/15/2012,01:34,1296.50,1296.75,1296.50,1296.75,53,11,64.00
10/15/2012,01:35,1296.75,1296.75,1296.50,1296.75,7,3,10.00
10/15/2012,01:36,1296.75,1296.75,1296.50,1296.75,28,1,29.00
10/15/2012,01:37,1296.50,1296.75,1296.50,1296.50,1,2,3.00
10/15/2012,01:38,1296.75,1296.75,1296.50,1296.75,46,1,47.00
10/15/2012,01:39,1296.50,1296.75,1296.50,1296.75,86,126,212.00
10/15/2012,01:40,1296.75,1297.25,1296.75,1297.25,258,27,285.00
10/15/2012,01:41,1297.25,1298.00,1297.00,1297.75,1181,22,1203.00
10/15/2012,01:42,1297.75,1298.25,1297.50,1298.25,583,83,666.00
10/15/2012,01:43,1298.25,1298.25,1298.00,1298.25,271,32,303.00
10/15/2012,01:44,1298.25,1298.50,1297.75,1298.00,201,183,384.00
10/15/2012,01:45,1297.75,1298.00,1297.75,1297.75,10,229,239.00
10/15/2012,01:46,1297.75,1298.00,1297.75,1298.00,288,16,304.00
10/15/2012,01:47,1298.00,1298.25,1297.75,1298.00,70,86,156.00
10/15/2012,01:48,1297.75,1298.00,1297.75,1297.75,16,19,35.00
10/15/2012,01:49,1297.75,1298.00,1297.75,1297.75,48,27,75.00
10/15/2012,01:50,1297.75,1298.00,1297.50,1297.75,13,56,69.00
10/15/2012,01:51,1297.75,1297.75,1297.75,1297.75,0,73,73.00
10/15/2012,01:52,1297.75,1297.75,1297.75,1297.75,0,12,12.00
10/15/2012,01:53,1297.75,1297.75,1297.75,1297.75,0,3,3.00
10/15/2012,01:54,1298.00,1298.00,1297.75,1297.75,11,5,16.00
10/15/2012,01:55,1297.75,1298.00,1297.75,1298.00,9,5,14.00
10/15/2012,01:56,1298.00,1298.00,1297.75,1297.75,25,2,27.00
10/15/2012,01:57,1298.00,1298.00,1297.50,1297.50,47,246,293.00
10/15/2012,01:58,1297.75,1297.75,1297.25,1297.50,244,286,530.00
10/15/2012,01:59,1297.25,1297.75,1297.25,1297.75,87,155,242.00
10/15/2012,02:00,1297.75,1297.75,1297.50,1297.75,19,7,26.00
10/15/2012,02:01,1297.50,1298.25,1297.25,1298.25,629,123,752.00
10/15/2012,02:02,1298.00,1298.50,1298.00,1298.50,311,30,341.00
10/15/2012,02:03,1298.25,1298.75,1298.25,1298.75,185,228,413.00
10/15/2012,02:04,1298.75,1299.00,1298.25,1298.25,429,671,1100.00
10/15/2012,02:05,1298.50,1298.75,1298.25,1298.50,215,346,561.00
10/15/2012,02:06,1298.25,1299.00,1298.25,1299.00,594,34,628.00
10/15/2012,02:07,1299.00,1299.75,1298.75,1299.75,1232,67,1299.00
10/15/2012,02:08,1299.75,1299.75,1299.25,1299.25,171,528,699.00
10/15/2012,02:09,1299.25,1299.50,1298.75,1299.00,55,923,978.00
10/15/2012,02:10,1299.00,1299.25,1298.75,1299.00,225,59,284.00
10/15/2012,02:11,1299.00,1299.50,1299.00,1299.25,707,952,1659.00
10/15/2012,02:12,1299.25,1299.50,1299.00,1299.25,35,334,369.00
10/15/2012,02:13,1299.25,1299.25,1299.00,1299.00,5,545,550.00
10/15/2012,02:14,1298.75,1299.25,1298.75,1299.25,462,34,496.00
10/15/2012,02:15,1299.25,1299.25,1299.00,1299.25,264,6,270.00
10/15/2012,02:16,1299.25,1300.00,1299.25,1300.00,1251,21,1272.00
10/15/2012,02:17,1300.00,1300.00,1299.50,1299.75,405,255,660.00
10/15/2012,02:18,1299.75,1300.00,1299.50,1299.75,336,370,706.00
10/15/2012,02:19,1299.50,1299.75,1299.50,1299.75,71,15,86.00
10/15/2012,02:20,1299.75,1299.75,1299.50,1299.75,167,4,171.00
10/15/2012,02:21,1300.00,1300.50,1300.00,1300.50,1050,70,1120.00
10/15/2012,02:22,1300.50,1301.50,1300.50,1301.25,2316,116,2432.00
10/15/2012,02:23,1301.00,1301.75,1301.00,1301.75,1656,553,2209.00
10/15/2012,02:24,1301.75,1302.00,1301.50,1301.50,170,949,1119.00
10/15/2012,02:25,1301.50,1301.75,1301.25,1301.75,302,322,624.00
10/15/2012,02:26,1301.75,1302.00,1301.50,1301.75,608,315,923.00
10/15/2012,02:27,1301.75,1301.75,1301.25,1301.50,213,403,616.00
10/15/2012,02:28,1301.50,1301.50,1301.00,1301.50,1230,738,1968.00
10/15/2012,02:29,1301.25,1301.50,1301.00,1301.25,165,507,672.00
10/15/2012,02:30,1301.00,1301.50,1301.00,1301.25,392,438,830.00
10/15/2012,02:31,1301.25,1301.75,1301.25,1301.50,496,509,1005.00
10/15/2012,02:32,1301.50,1301.75,1301.50,1301.50,2,509,511.00
10/15/2012,02:33,1301.50,1301.75,1301.50,1301.50,5,454,459.00
10/15/2012,02:34,1301.50,1301.75,1301.50,1301.50,299,273,572.00
10/15/2012,02:35,1301.75,1302.00,1301.50,1301.50,242,542,784.00
10/15/2012,02:36,1301.50,1301.75,1301.50,1301.50,135,127,262.00
10/15/2012,02:37,1301.75,1301.75,1301.50,1301.50,98,228,326.00
10/15/2012,02:38,1301.50,1301.50,1301.25,1301.25,234,466,700.00
10/15/2012,02:39,1301.25,1301.50,1301.25,1301.25,9,109,118.00
10/15/2012,02:40,1301.25,1301.25,1301.25,1301.25,0,216,216.00
10/15/2012,02:41,1301.25,1301.50,1301.00,1301.25,132,257,389.00
10/15/2012,02:42,1301.25,1301.50,1301.25,1301.50,232,38,270.00
10/15/2012,02:43,1301.25,1301.75,1301.25,1301.75,430,25,455.00
10/15/2012,02:44,1301.50,1301.75,1301.25,1301.50,101,411,512.00
10/15/2012,02:45,1301.50,1301.50,1301.00,1301.00,4,723,727.00
10/15/2012,02:46,1301.00,1301.00,1300.75,1301.00,77,434,511.00
10/15/2012,02:47,1301.00,1301.25,1301.00,1301.25,613,1,614.00
10/15/2012,02:48,1301.50,1302.50,1301.50,1302.00,1877,938,2815.00
10/15/2012,02:49,1302.25,1302.25,1302.00,1302.25,41,173,214.00
10/15/2012,02:50,1302.00,1302.75,1302.00,1302.25,1067,398,1465.00
10/15/2012,02:51,1302.25,1302.75,1302.25,1302.50,237,695,932.00
10/15/2012,02:52,1302.25,1302.50,1302.00,1302.00,20,513,533.00
10/15/2012,02:53,1302.00,1302.50,1302.00,1302.50,733,46,779.00
10/15/2012,02:54,1302.25,1302.25,1301.75,1301.75,3,203,206.00
10/15/2012,02:55,1302.00,1302.00,1301.25,1301.50,523,358,881.00
10/15/2012,02:56,1301.50,1301.75,1301.25,1301.25,68,516,584.00
10/15/2012,02:57,1301.25,1301.75,1301.25,1301.75,109,1,110.00
10/15/2012,02:58,1301.75,1301.75,1301.25,1301.50,115,308,423.00
10/15/2012,02:59,1301.50,1301.50,1301.25,1301.25,69,443,512.00
10/15/2012,03:00,1301.25,1301.50,1301.25,1301.25,33,71,104.00
10/15/2012,03:01,1301.50,1301.50,1301.25,1301.25,149,36,185.00
10/15/2012,03:02,1301.25,1301.75,1301.25,1301.75,650,28,678.00
10/15/2012,03:03,1301.50,1302.00,1301.50,1301.75,268,95,363.00
10/15/2012,03:04,1301.75,1301.75,1301.00,1301.00,4,546,550.00
10/15/2012,03:05,1301.00,1301.25,1301.00,1301.00,2,179,181.00
10/15/2012,03:06,1301.00,1301.00,1301.00,1301.00,0,3,3.00
10/15/2012,03:07,1301.00,1301.25,1301.00,1301.25,33,10,43.00
10/15/2012,03:08,1301.25,1301.50,1301.25,1301.25,720,1,721.00
10/15/2012,03:09,1301.25,1301.50,1301.25,1301.50,121,1,122.00
10/15/2012,03:10,1301.50,1301.50,1301.00,1301.00,74,286,360.00
10/15/2012,03:11,1301.00,1301.25,1301.00,1301.25,11,372,383.00
10/15/2012,03:12,1301.25,1301.25,1300.75,1301.00,26,236,262.00
10/15/2012,03:13,1300.75,1301.25,1300.75,1301.00,161,165,326.00
10/15/2012,03:14,1301.00,1301.25,1300.75,1301.25,190,25,215.00
10/15/2012,03:15,1301.25,1301.50,1301.25,1301.50,254,2,256.00
10/15/2012,03:16,1301.50,1301.50,1301.00,1301.25,216,58,274.00
10/15/2012,03:17,1301.25,1301.25,1301.25,1301.25,348,0,348.00
10/15/2012,03:18,1301.00,1301.25,1301.00,1301.00,6,349,355.00
10/15/2012,03:19,1301.00,1301.00,1300.75,1300.75,75,35,110.00
10/15/2012,03:20,1301.00,1301.25,1301.00,1301.25,297,10,307.00
10/15/2012,03:21,1301.25,1302.00,1301.25,1302.00,872,0,872.00
10/15/2012,03:22,1301.75,1302.00,1301.75,1301.75,115,212,327.00
10/15/2012,03:23,1301.75,1302.00,1301.75,1302.00,3,219,222.00
10/15/2012,03:24,1302.00,1302.25,1302.00,1302.00,403,135,538.00
10/15/2012,03:25,1301.75,1301.75,1301.50,1301.75,134,306,440.00
10/15/2012,03:26,1301.75,1301.75,1301.75,1301.75,108,0,108.00
10/15/2012,03:27,1301.75,1301.75,1301.50,1301.50,113,148,261.00
10/15/2012,03:28,1301.50,1301.75,1301.50,1301.50,77,33,110.00
10/15/2012,03:29,1301.50,1302.00,1301.50,1301.75,71,127,198.00
10/15/2012,03:30,1301.75,1302.25,1301.75,1302.00,282,443,725.00
10/15/2012,03:31,1302.00,1302.25,1301.50,1301.75,257,618,875.00
10/15/2012,03:32,1301.50,1301.75,1301.25,1301.25,349,157,506.00
10/15/2012,03:33,1301.50,1301.50,1301.25,1301.25,26,1,27.00
10/15/2012,03:34,1301.50,1301.75,1301.25,1301.75,59,4,63.00
10/15/2012,03:35,1301.75,1301.75,1301.50,1301.50,2,273,275.00
10/15/2012,03:36,1301.50,1301.75,1301.50,1301.50,18,163,181.00
10/15/2012,03:37,1301.75,1301.75,1301.50,1301.75,141,3,144.00
10/15/2012,03:38,1301.75,1302.00,1301.50,1301.75,224,96,320.00
10/15/2012,03:39,1301.75,1301.75,1301.50,1301.75,237,38,275.00
10/15/2012,03:40,1301.75,1301.75,1301.50,1301.50,154,249,403.00
10/15/2012,03:41,1301.75,1302.00,1301.75,1302.00,248,0,248.00
10/15/2012,03:42,1301.75,1302.25,1301.75,1302.00,353,255,608.00
10/15/2012,03:43,1301.75,1301.75,1301.75,1301.75,0,135,135.00
10/15/2012,03:44,1301.75,1301.75,1301.50,1301.50,0,162,162.00
10/15/2012,03:45,1301.25,1301.50,1301.25,1301.50,349,58,407.00
10/15/2012,03:46,1301.50,1301.50,1301.25,1301.50,146,32,178.00
10/15/2012,03:47,1301.50,1301.75,1301.50,1301.50,104,1,105.00
10/15/2012,03:48,1301.50,1301.50,1301.50,1301.50,0,138,138.00
10/15/2012,03:49,1301.50,1301.75,1301.25,1301.75,58,31,89.00
10/15/2012,03:50,1301.50,1301.50,1301.25,1301.25,5,413,418.00
10/15/2012,03:51,1301.25,1301.50,1301.25,1301.25,54,55,109.00
10/15/2012,03:52,1301.25,1301.50,1301.25,1301.25,1,21,22.00
10/15/2012,03:53,1301.25,1301.25,1301.00,1301.25,117,103,220.00
10/15/2012,03:54,1301.50,1301.75,1301.25,1301.75,414,1,415.00
10/15/2012,03:55,1301.75,1301.75,1301.50,1301.75,62,10,72.00
10/15/2012,03:56,1301.50,1302.00,1301.50,1302.00,168,245,413.00
10/15/2012,03:57,1302.00,1302.50,1302.00,1302.00,624,543,1167.00
10/15/2012,03:58,1302.00,1302.00,1301.75,1302.00,2,119,121.00
10/15/2012,03:59,1302.00,1302.00,1301.50,1301.50,10,199,209.00
10/15/2012,04:00,1301.50,1301.75,1301.50,1301.50,80,23,103.00
10/15/2012,04:01,1301.75,1301.75,1301.25,1301.25,19,504,523.00
10/15/2012,04:02,1301.00,1301.50,1301.00,1301.50,177,22,199.00
10/15/2012,04:03,1301.25,1301.50,1301.25,1301.50,186,248,434.00
10/15/2012,04:04,1301.50,1301.50,1301.50,1301.50,80,0,80.00
10/15/2012,04:05,1301.50,1301.50,1301.25,1301.25,2,109,111.00
10/15/2012,04:06,1301.25,1301.50,1301.25,1301.25,1,2,3.00
10/15/2012,04:07,1301.25,1301.50,1301.25,1301.50,13,336,349.00
10/15/2012,04:08,1301.25,1301.50,1301.25,1301.25,2,4,6.00
10/15/2012,04:09,1301.50,1301.50,1301.50,1301.50,68,0,68.00
10/15/2012,04:10,1301.50,1301.75,1301.50,1301.50,58,113,171.00
10/15/2012,04:11,1301.50,1301.50,1301.50,1301.50,0,80,80.00
10/15/2012,04:12,1301.50,1301.50,1301.25,1301.25,0,70,70.00
10/15/2012,04:13,1301.50,1301.75,1301.25,1301.25,196,298,494.00
10/15/2012,04:14,1301.25,1301.50,1301.25,1301.25,4,197,201.00
10/15/2012,04:15,1301.50,1301.50,1301.25,1301.50,422,5,427.00
10/15/2012,04:16,1301.50,1301.50,1301.50,1301.50,141,0,141.00
10/15/2012,04:17,1301.50,1301.50,1301.25,1301.50,16,91,107.00
10/15/2012,04:18,1301.50,1301.50,1301.50,1301.50,390,0,390.00
10/15/2012,04:19,1301.75,1302.00,1301.50,1302.00,314,49,363.00
10/15/2012,04:20,1302.00,1302.00,1301.75,1302.00,80,70,150.00
10/15/2012,04:21,1302.00,1302.00,1301.50,1301.50,70,347,417.00
10/15/2012,04:22,1301.50,1301.75,1301.50,1301.75,18,2,20.00
10/15/2012,04:23,1301.75,1302.00,1301.50,1301.75,67,16,83.00
10/15/2012,04:24,1301.75,1302.00,1301.75,1301.75,4,144,148.00
10/15/2012,04:25,1301.75,1301.75,1301.75,1301.75,0,22,22.00
10/15/2012,04:26,1301.75,1302.75,1301.75,1302.50,1360,103,1463.00
10/15/2012,04:27,1302.75,1303.00,1302.50,1302.75,1262,235,1497.00
10/15/2012,04:28,1302.75,1303.25,1302.50,1303.00,504,487,991.00
10/15/2012,04:29,1303.00,1303.00,1302.75,1303.00,133,1,134.00
10/15/2012,04:30,1303.00,1303.00,1302.25,1302.75,738,368,1106.00
10/15/2012,04:31,1303.00,1303.25,1302.75,1303.00,514,568,1082.00
10/15/2012,04:32,1303.00,1303.00,1303.00,1303.00,150,0,150.00
10/15/2012,04:33,1303.00,1303.00,1302.75,1302.75,24,267,291.00
10/15/2012,04:34,1302.75,1303.00,1302.75,1303.00,573,116,689.00
10/15/2012,04:35,1303.00,1303.00,1302.75,1302.75,169,217,386.00
10/15/2012,04:36,1302.75,1302.75,1302.50,1302.50,3,143,146.00
10/15/2012,04:37,1302.50,1302.75,1302.50,1302.50,20,14,34.00
10/15/2012,04:38,1302.75,1302.75,1302.50,1302.50,17,182,199.00
10/15/2012,04:39,1302.25,1302.50,1302.25,1302.25,1,44,45.00
10/15/2012,04:40,1302.25,1302.50,1302.00,1302.00,144,377,521.00
10/15/2012,04:41,1302.00,1302.25,1301.75,1302.00,191,159,350.00
10/15/2012,04:42,1302.00,1302.25,1302.00,1302.00,199,27,226.00
10/15/2012,04:43,1302.25,1302.25,1302.00,1302.00,174,31,205.00
10/15/2012,04:44,1302.25,1302.25,1302.00,1302.00,4,8,12.00
10/15/2012,04:45,1302.00,1302.00,1302.00,1302.00,0,73,73.00
10/15/2012,04:46,1302.25,1302.25,1302.00,1302.00,43,13,56.00
10/15/2012,04:47,1302.00,1302.25,1302.00,1302.25,44,9,53.00
10/15/2012,04:48,1302.00,1302.25,1302.00,1302.00,2,2,4.00
10/15/2012,04:49,1302.25,1302.25,1302.00,1302.00,64,37,101.00
10/15/2012,04:50,1302.25,1302.25,1302.00,1302.00,53,13,66.00
10/15/2012,04:51,1302.00,1302.25,1302.00,1302.25,130,153,283.00
10/15/2012,04:52,1302.00,1302.25,1302.00,1302.25,18,7,25.00
10/15/2012,04:53,1302.00,1302.25,1302.00,1302.00,77,16,93.00
10/15/2012,04:54,1302.25,1302.25,1302.00,1302.00,7,2,9.00
10/15/2012,04:55,1302.25,1302.25,1302.25,1302.25,54,0,54.00
10/15/2012,04:56,1302.25,1302.50,1302.25,1302.25,20,19,39.00
10/15/2012,04:57,1302.25,1302.50,1302.25,1302.25,2,5,7.00
10/15/2012,04:58,1302.50,1302.50,1302.25,1302.25,52,47,99.00
10/15/2012,04:59,1302.50,1302.50,1302.25,1302.25,3,47,50.00
10/15/2012,05:00,1302.25,1302.50,1302.25,1302.25,15,20,35.00
10/15/2012,05:01,1302.50,1302.50,1302.25,1302.25,121,45,166.00
10/15/2012,05:02,1302.25,1302.50,1302.25,1302.25,1,8,9.00
10/15/2012,05:03,1302.25,1302.50,1302.25,1302.25,13,234,247.00
10/15/2012,05:04,1302.00,1302.25,1302.00,1302.25,544,34,578.00
10/15/2012,05:05,1302.00,1302.25,1302.00,1302.25,6,2,8.00
10/15/2012,05:06,1302.25,1302.25,1302.00,1302.00,44,2,46.00
10/15/2012,05:07,1302.00,1302.00,1301.75,1302.00,306,357,663.00
10/15/2012,05:08,1302.00,1302.00,1302.00,1302.00,90,0,90.00
10/15/2012,05:09,1302.25,1302.25,1302.00,1302.00,391,3,394.00
10/15/2012,05:10,1302.00,1302.00,1302.00,1302.00,0,116,116.00
10/15/2012,05:11,1302.00,1302.25,1302.00,1302.00,1,40,41.00
10/15/2012,05:12,1302.00,1302.00,1302.00,1302.00,0,11,11.00
10/15/2012,05:13,1302.00,1302.25,1302.00,1302.25,1,5,6.00
10/15/2012,05:14,1302.25,1302.25,1302.00,1302.25,28,23,51.00
10/15/2012,05:15,1302.25,1302.25,1302.00,1302.25,194,1,195.00
10/15/2012,05:16,1302.50,1302.50,1302.25,1302.50,633,12,645.00
10/15/2012,05:17,1302.50,1302.50,1302.50,1302.50,125,0,125.00
10/15/2012,05:18,1302.50,1302.75,1302.50,1302.50,452,194,646.00
10/15/2012,05:19,1302.50,1302.50,1302.50,1302.50,0,190,190.00
10/15/2012,05:20,1302.50,1302.50,1302.25,1302.50,172,45,217.00
10/15/2012,05:21,1302.25,1302.25,1302.25,1302.25,0,12,12.00
10/15/2012,05:22,1302.25,1302.50,1302.25,1302.50,193,3,196.00
10/15/2012,05:23,1302.25,1302.25,1302.00,1302.00,0,279,279.00
10/15/2012,05:24,1302.00,1302.25,1301.75,1302.00,310,531,841.00
10/15/2012,05:25,1302.00,1302.25,1301.75,1302.00,280,46,326.00
10/15/2012,05:26,1302.00,1302.00,1302.00,1302.00,0,26,26.00
10/15/2012,05:27,1301.75,1302.00,1301.75,1302.00,148,3,151.00
10/15/2012,05:28,1301.75,1302.00,1301.75,1301.75,183,11,194.00
10/15/2012,05:29,1301.75,1301.75,1301.75,1301.75,0,26,26.00
10/15/2012,05:30,1301.75,1301.75,1301.25,1301.50,2,747,749.00
10/15/2012,05:31,1301.50,1301.50,1301.25,1301.25,16,304,320.00
10/15/2012,05:32,1301.25,1301.50,1301.25,1301.50,8,117,125.00
10/15/2012,05:33,1301.50,1301.50,1301.00,1301.50,84,124,208.00
10/15/2012,05:34,1301.50,1301.50,1301.25,1301.50,366,17,383.00
10/15/2012,05:35,1301.50,1301.50,1301.25,1301.25,2,160,162.00
10/15/2012,05:36,1301.50,1301.50,1301.25,1301.25,1,37,38.00
10/15/2012,05:37,1301.25,1301.50,1301.25,1301.25,1,24,25.00
10/15/2012,05:38,1301.25,1301.50,1301.25,1301.50,236,1,237.00
10/15/2012,05:39,1301.50,1301.50,1301.50,1301.50,258,0,258.00
10/15/2012,05:40,1301.75,1301.75,1301.25,1301.50,67,78,145.00
10/15/2012,05:41,1301.50,1301.50,1301.25,1301.50,366,107,473.00
10/15/2012,05:42,1301.50,1301.75,1301.50,1301.75,282,134,416.00
10/15/2012,05:43,1301.50,1301.75,1301.50,1301.75,7,12,19.00
10/15/2012,05:44,1301.50,1301.50,1301.50,1301.50,0,26,26.00
10/15/2012,05:45,1301.50,1301.75,1301.50,1301.50,21,13,34.00
10/15/2012,05:46,1301.75,1301.75,1301.75,1301.75,318,0,318.00
10/15/2012,05:47,1301.75,1302.25,1301.75,1302.00,548,253,801.00
10/15/2012,05:48,1302.00,1302.00,1302.00,1302.00,101,0,101.00
10/15/2012,05:49,1301.75,1302.00,1301.75,1301.75,1,5,6.00
10/15/2012,05:50,1302.00,1302.00,1302.00,1302.00,405,0,405.00
10/15/2012,05:51,1302.00,1302.00,1301.75,1302.00,23,21,44.00
10/15/2012,05:52,1302.00,1302.00,1301.75,1301.75,7,121,128.00
10/15/2012,05:53,1301.75,1302.00,1301.75,1301.75,45,4,49.00
10/15/2012,05:54,1301.75,1301.75,1301.75,1301.75,0,9,9.00
10/15/2012,05:55,1302.00,1302.00,1301.75,1302.00,5,4,9.00
10/15/2012,05:56,1302.00,1302.25,1302.00,1302.00,172,6,178.00
10/15/2012,05:57,1302.25,1302.25,1302.00,1302.25,66,12,78.00
10/15/2012,05:58,1302.25,1302.25,1302.25,1302.25,26,0,26.00
10/15/2012,05:59,1302.25,1302.25,1302.25,1302.25,316,0,316.00
10/15/2012,06:00,1302.00,1302.25,1302.00,1302.25,665,30,695.00
10/15/2012,06:01,1302.50,1302.50,1302.25,1302.25,20,20,40.00
10/15/2012,06:02,1302.50,1302.50,1302.25,1302.50,26,3,29.00
10/15/2012,06:03,1302.25,1302.25,1302.00,1302.00,8,700,708.00
10/15/2012,06:04,1302.00,1302.00,1301.75,1302.00,153,9,162.00
10/15/2012,06:05,1302.00,1302.25,1302.00,1302.25,62,20,82.00
10/15/2012,06:06,1302.25,1302.75,1302.25,1302.50,674,269,943.00
10/15/2012,06:07,1302.50,1302.50,1302.50,1302.50,44,0,44.00
10/15/2012,06:08,1302.25,1302.50,1302.00,1302.50,364,143,507.00
10/15/2012,06:09,1302.50,1302.50,1302.25,1302.50,9,1,10.00
10/15/2012,06:10,1302.50,1302.50,1302.00,1302.50,83,375,458.00
10/15/2012,06:11,1302.25,1302.50,1302.25,1302.25,1,5,6.00
10/15/2012,06:12,1302.50,1302.75,1302.00,1302.75,215,134,349.00
10/15/2012,06:13,1302.50,1302.75,1302.50,1302.50,1,619,620.00
10/15/2012,06:14,1302.50,1302.50,1302.25,1302.25,0,17,17.00
10/15/2012,06:15,1302.25,1302.25,1302.25,1302.25,0,528,528.00
10/15/2012,06:16,1302.25,1302.25,1302.00,1302.00,59,136,195.00
10/15/2012,06:17,1302.00,1302.50,1302.00,1302.25,142,33,175.00
10/15/2012,06:18,1302.50,1302.75,1302.50,1302.50,414,29,443.00
10/15/2012,06:19,1302.50,1302.50,1302.25,1302.25,189,163,352.00
10/15/2012,06:20,1302.50,1302.50,1302.25,1302.50,328,254,582.00
10/15/2012,06:21,1302.50,1302.50,1302.00,1302.00,36,151,187.00
10/15/2012,06:22,1302.00,1302.50,1302.00,1302.25,238,43,281.00
10/15/2012,06:23,1302.25,1302.25,1302.00,1302.25,118,169,287.00
10/15/2012,06:24,1302.50,1302.50,1302.50,1302.50,226,0,226.00
10/15/2012,06:25,1302.75,1303.00,1302.50,1303.00,562,5,567.00
10/15/2012,06:26,1302.75,1303.00,1302.75,1302.75,297,64,361.00
10/15/2012,06:27,1302.75,1302.75,1302.50,1302.75,1,222,223.00
10/15/2012,06:28,1302.50,1302.75,1302.50,1302.50,4,6,10.00
10/15/2012,06:29,1302.50,1302.75,1302.50,1302.50,56,27,83.00
10/15/2012,06:30,1302.50,1302.75,1302.50,1302.50,9,22,31.00
10/15/2012,06:31,1302.50,1302.75,1302.25,1302.75,239,123,362.00
10/15/2012,06:32,1302.75,1302.75,1302.50,1302.50,3,19,22.00
10/15/2012,06:33,1302.50,1302.75,1302.50,1302.75,17,84,101.00
10/15/2012,06:34,1302.50,1302.75,1302.50,1302.50,5,153,158.00
10/15/2012,06:35,1302.25,1302.75,1302.25,1302.75,242,8,250.00
10/15/2012,06:36,1303.00,1303.00,1302.50,1302.50,70,395,465.00
10/15/2012,06:37,1302.50,1302.50,1302.25,1302.50,9,462,471.00
10/15/2012,06:38,1302.25,1302.50,1302.25,1302.25,201,13,214.00
10/15/2012,06:39,1302.25,1302.25,1302.00,1302.00,0,253,253.00
10/15/2012,06:40,1302.25,1302.25,1302.00,1302.25,24,3,27.00
10/15/2012,06:41,1302.25,1302.50,1302.00,1302.50,758,94,852.00
10/15/2012,06:42,1302.25,1302.75,1302.25,1302.75,275,16,291.00
10/15/2012,06:43,1302.50,1302.75,1302.25,1302.25,35,525,560.00
10/15/2012,06:44,1302.25,1302.50,1302.25,1302.25,62,52,114.00
10/15/2012,06:45,1302.25,1302.50,1302.25,1302.50,214,4,218.00
10/15/2012,06:46,1302.50,1303.00,1302.50,1302.75,369,323,692.00
10/15/2012,06:47,1302.75,1303.00,1302.75,1303.00,39,24,63.00
10/15/2012,06:48,1303.00,1303.00,1302.75,1303.00,9,402,411.00
10/15/2012,06:49,1303.00,1303.00,1302.75,1303.00,11,20,31.00
10/15/2012,06:50,1303.00,1303.00,1302.75,1303.00,21,35,56.00
10/15/2012,06:51,1303.00,1303.00,1302.75,1302.75,4,57,61.00
10/15/2012,06:52,1302.75,1303.00,1302.75,1302.75,57,32,89.00
10/15/2012,06:53,1303.00,1303.00,1302.75,1303.00,55,207,262.00
10/15/2012,06:54,1303.00,1303.00,1302.75,1302.75,5,12,17.00
10/15/2012,06:55,1302.75,1302.75,1302.50,1302.75,13,381,394.00
10/15/2012,06:56,1302.50,1302.75,1302.50,1302.75,279,26,305.00
10/15/2012,06:57,1302.75,1302.75,1302.75,1302.75,23,0,23.00
10/15/2012,06:58,1302.75,1303.00,1302.75,1303.00,230,0,230.00
10/15/2012,06:59,1303.00,1303.00,1302.50,1302.50,255,392,647.00
10/15/2012,07:00,1302.50,1303.00,1302.25,1303.00,1248,1072,2320.00
10/15/2012,07:01,1302.75,1303.75,1302.75,1303.75,2331,531,2862.00
10/15/2012,07:02,1303.75,1304.00,1303.50,1304.00,1484,112,1596.00
10/15/2012,07:03,1303.75,1304.00,1303.50,1303.50,87,849,936.00
10/15/2012,07:04,1303.50,1303.75,1303.25,1303.25,38,742,780.00
10/15/2012,07:05,1303.25,1303.50,1303.25,1303.50,23,51,74.00
10/15/2012,07:06,1303.50,1303.50,1303.25,1303.50,390,108,498.00
10/15/2012,07:07,1303.50,1303.50,1303.00,1303.00,278,711,989.00
10/15/2012,07:08,1303.25,1303.25,1303.00,1303.00,16,403,419.00
10/15/2012,07:09,1303.00,1303.00,1302.75,1303.00,25,513,538.00
10/15/2012,07:10,1303.00,1303.25,1303.00,1303.25,115,1,116.00
10/15/2012,07:11,1303.00,1303.25,1303.00,1303.00,82,81,163.00
10/15/2012,07:12,1303.00,1303.50,1303.00,1303.25,207,4,211.00
10/15/2012,07:13,1303.50,1303.50,1303.25,1303.50,15,9,24.00
10/15/2012,07:14,1303.50,1303.50,1303.25,1303.50,116,120,236.00
10/15/2012,07:15,1303.25,1303.50,1303.25,1303.50,44,8,52.00
10/15/2012,07:16,1303.50,1303.50,1303.25,1303.25,82,87,169.00
10/15/2012,07:17,1303.50,1303.50,1303.00,1303.00,4,286,290.00
10/15/2012,07:18,1303.00,1303.25,1303.00,1303.25,394,41,435.00
10/15/2012,07:19,1303.25,1303.25,1302.75,1302.75,594,447,1041.00
10/15/2012,07:20,1303.00,1303.00,1302.75,1302.75,63,100,163.00
10/15/2012,07:21,1302.75,1303.00,1302.75,1302.75,395,131,526.00
10/15/2012,07:22,1303.00,1303.00,1302.75,1302.75,58,306,364.00
10/15/2012,07:23,1302.75,1303.00,1302.75,1302.75,29,95,124.00
10/15/2012,07:24,1303.00,1303.00,1302.75,1302.75,15,102,117.00
10/15/2012,07:25,1303.00,1303.00,1302.50,1302.50,239,576,815.00
10/15/2012,07:26,1302.50,1303.00,1302.50,1302.50,405,292,697.00
10/15/2012,07:27,1302.50,1303.00,1302.50,1302.75,356,346,702.00
10/15/2012,07:28,1302.75,1302.75,1302.50,1302.50,63,55,118.00
10/15/2012,07:29,1302.50,1302.50,1302.00,1302.25,247,1033,1280.00
10/15/2012,07:30,1302.50,1302.75,1302.00,1302.50,366,453,819.00
10/15/2012,07:31,1302.50,1304.50,1302.25,1304.00,5659,2408,8067.00
10/15/2012,07:32,1304.00,1304.50,1303.75,1303.75,1874,1555,3429.00
10/15/2012,07:33,1303.75,1304.25,1303.75,1303.75,748,408,1156.00
10/15/2012,07:34,1304.00,1304.00,1303.50,1303.75,1063,710,1773.00
10/15/2012,07:35,1303.50,1303.75,1303.50,1303.50,316,156,472.00
10/15/2012,07:36,1303.75,1303.75,1303.25,1303.25,530,739,1269.00
10/15/2012,07:37,1303.50,1303.50,1302.25,1302.50,535,2225,2760.00
10/15/2012,07:38,1302.50,1302.75,1302.50,1302.75,593,382,975.00
10/15/2012,07:39,1302.75,1303.00,1302.50,1302.75,351,565,916.00
10/15/2012,07:40,1302.50,1302.75,1302.50,1302.75,91,46,137.00
10/15/2012,07:41,1302.75,1303.00,1302.50,1302.50,248,524,772.00
10/15/2012,07:42,1302.75,1303.00,1302.50,1302.50,110,282,392.00
10/15/2012,07:43,1302.75,1303.00,1302.50,1302.75,53,85,138.00
10/15/2012,07:44,1302.50,1302.75,1302.50,1302.75,3,634,637.00
10/15/2012,07:45,1302.50,1302.50,1302.25,1302.50,166,285,451.00
10/15/2012,07:46,1302.50,1302.75,1302.25,1302.50,621,226,847.00
10/15/2012,07:47,1302.50,1302.75,1302.50,1302.50,44,5,49.00
10/15/2012,07:48,1302.75,1303.25,1302.75,1303.25,597,9,606.00
10/15/2012,07:49,1303.25,1303.25,1302.50,1302.50,126,396,522.00
10/15/2012,07:50,1302.50,1302.75,1302.25,1302.75,842,241,1083.00
10/15/2012,07:51,1302.75,1302.75,1302.50,1302.75,42,18,60.00
10/15/2012,07:52,1302.75,1302.75,1302.50,1302.75,209,112,321.00
10/15/2012,07:53,1302.75,1303.00,1302.75,1302.75,117,2,119.00
10/15/2012,07:54,1302.75,1303.00,1302.25,1302.25,273,534,807.00
10/15/2012,07:55,1302.25,1302.50,1301.25,1301.75,1117,2392,3509.00
10/15/2012,07:56,1301.75,1301.75,1301.00,1301.25,357,1636,1993.00
10/15/2012,07:57,1301.00,1301.25,1300.75,1301.25,1322,413,1735.00
10/15/2012,07:58,1301.25,1301.25,1301.00,1301.25,345,36,381.00
10/15/2012,07:59,1301.25,1301.50,1301.25,1301.25,102,197,299.00
10/15/2012,08:00,1301.50,1301.50,1301.25,1301.50,514,46,560.00
10/15/2012,08:01,1301.50,1301.75,1301.25,1301.75,252,433,685.00
10/15/2012,08:02,1301.75,1302.00,1301.50,1302.00,459,52,511.00
10/15/2012,08:03,1302.00,1302.00,1301.50,1301.75,53,344,397.00
10/15/2012,08:04,1301.75,1301.75,1301.25,1301.25,324,235,559.00
10/15/2012,08:05,1301.25,1301.50,1301.00,1301.00,39,431,470.00
10/15/2012,08:06,1301.00,1301.25,1301.00,1301.00,305,120,425.00
10/15/2012,08:07,1301.25,1301.25,1301.00,1301.25,905,27,932.00
10/15/2012,08:08,1301.25,1301.50,1301.00,1301.50,257,44,301.00
10/15/2012,08:09,1301.50,1301.50,1301.25,1301.50,360,19,379.00
10/15/2012,08:10,1301.50,1301.75,1301.50,1301.50,63,174,237.00
10/15/2012,08:11,1301.75,1301.75,1301.50,1301.75,39,3,42.00
10/15/2012,08:12,1301.50,1301.50,1301.25,1301.25,2,347,349.00
10/15/2012,08:13,1301.50,1301.50,1301.25,1301.25,15,664,679.00
10/15/2012,08:14,1301.25,1301.50,1301.25,1301.25,75,131,206.00
10/15/2012,08:15,1301.00,1301.50,1301.00,1301.25,232,561,793.00
10/15/2012,08:16,1301.25,1301.50,1301.25,1301.25,8,408,416.00
10/15/2012,08:17,1301.25,1301.75,1301.25,1301.75,462,28,490.00
10/15/2012,08:18,1301.75,1301.75,1301.50,1301.75,5,27,32.00
10/15/2012,08:19,1301.50,1301.75,1301.50,1301.50,20,441,461.00
10/15/2012,08:20,1301.50,1301.75,1301.25,1301.50,64,393,457.00
10/15/2012,08:21,1301.25,1301.50,1301.00,1301.25,362,666,1028.00
10/15/2012,08:22,1301.25,1301.50,1301.25,1301.25,68,79,147.00
10/15/2012,08:23,1301.25,1301.50,1300.75,1301.00,151,1293,1444.00
10/15/2012,08:24,1300.75,1301.25,1300.75,1301.00,771,49,820.00
10/15/2012,08:25,1301.25,1301.25,1300.75,1301.25,562,548,1110.00
10/15/2012,08:26,1301.00,1301.25,1300.75,1301.00,40,530,570.00
10/15/2012,08:27,1300.75,1301.00,1300.00,1300.25,753,1254,2007.00
10/15/2012,08:28,1300.50,1300.75,1300.25,1300.75,695,255,950.00
10/15/2012,08:29,1300.75,1301.25,1300.50,1301.25,909,324,1233.00
10/15/2012,08:30,1301.25,1301.25,1300.75,1300.75,429,1116,1545.00
10/15/2012,08:31,1300.75,1301.00,1300.00,1300.50,3455,4804,8259.00
10/15/2012,08:32,1300.75,1301.50,1300.50,1301.00,4764,3485,8249.00
10/15/2012,08:33,1301.00,1302.50,1301.00,1302.25,3952,1421,5373.00
10/15/2012,08:34,1302.25,1302.25,1301.25,1302.00,1517,2327,3844.00
10/15/2012,08:35,1301.75,1302.25,1301.75,1302.25,1746,1010,2756.00
10/15/2012,08:36,1302.00,1302.50,1301.50,1301.75,2546,2667,5213.00
10/15/2012,08:37,1301.75,1301.75,1300.75,1300.75,1527,3407,4934.00
10/15/2012,08:38,1300.50,1301.00,1300.25,1300.75,2136,1592,3728.00
10/15/2012,08:39,1300.50,1301.00,1300.00,1300.25,1433,2843,4276.00
10/15/2012,08:40,1300.25,1300.75,1299.75,1300.75,2618,1736,4354.00
10/15/2012,08:41,1300.50,1301.25,1300.25,1301.25,2922,3340,6262.00
10/15/2012,08:42,1301.00,1301.25,1299.50,1299.75,946,4089,5035.00
10/15/2012,08:43,1299.75,1300.25,1299.50,1299.75,3180,2428,5608.00
10/15/2012,08:44,1300.00,1300.25,1299.75,1300.00,1161,659,1820.00
10/15/2012,08:45,1300.00,1300.50,1299.50,1299.50,2075,2046,4121.00
10/15/2012,08:46,1299.75,1300.50,1299.50,1300.25,1886,2080,3966.00
10/15/2012,08:47,1300.25,1300.50,1299.50,1299.50,821,2547,3368.00
10/15/2012,08:48,1299.50,1299.50,1298.25,1299.00,4364,5940,10304.00
10/15/2012,08:49,1298.75,1299.00,1298.25,1299.00,3742,2949,6691.00
10/15/2012,08:50,1299.00,1299.50,1298.50,1299.25,1899,680,2579.00
10/15/2012,08:51,1299.50,1300.25,1299.25,1300.00,3296,1956,5252.00
10/15/2012,08:52,1300.00,1300.00,1299.25,1300.00,1549,2885,4434.00
10/15/2012,08:53,1300.00,1300.25,1298.50,1299.00,1753,4668,6421.00
10/15/2012,08:54,1299.00,1299.25,1298.75,1299.25,629,670,1299.00
10/15/2012,08:55,1299.25,1299.25,1298.25,1298.75,713,2003,2716.00
10/15/2012,08:56,1298.50,1299.50,1298.00,1299.25,3274,4210,7484.00
10/15/2012,08:57,1299.25,1300.00,1299.00,1299.50,2907,2599,5506.00
10/15/2012,08:58,1299.50,1300.00,1299.25,1299.75,2466,4183,6649.00
10/15/2012,08:59,1299.75,1300.25,1299.50,1299.50,1401,1059,2460.00
10/15/2012,09:00,1299.50,1300.00,1299.50,1299.50,924,1520,2444.00
10/15/2012,09:01,1299.50,1299.75,1298.50,1299.25,2450,2034,4484.00
10/15/2012,09:02,1299.25,1299.50,1298.25,1298.75,457,3541,3998.00
10/15/2012,09:03,1298.50,1299.25,1298.50,1299.00,1864,652,2516.00
10/15/2012,09:04,1299.00,1301.25,1299.00,1301.25,6953,1878,8831.00
10/15/2012,09:05,1301.00,1301.25,1300.25,1300.75,2357,2308,4665.00
10/15/2012,09:06,1300.75,1300.75,1300.00,1300.00,2367,3600,5967.00
10/15/2012,09:07,1300.00,1300.50,1299.75,1300.00,1396,1724,3120.00
10/15/2012,09:08,1300.25,1300.25,1299.25,1299.50,1162,1429,2591.00
10/15/2012,09:09,1299.50,1299.75,1299.00,1299.50,2443,1675,4118.00
10/15/2012,09:10,1299.25,1300.00,1299.25,1300.00,728,1268,1996.00
10/15/2012,09:11,1299.75,1300.50,1299.50,1300.50,1664,1346,3010.00
10/15/2012,09:12,1300.50,1300.50,1299.25,1299.75,826,1950,2776.00
10/15/2012,09:13,1299.50,1299.50,1297.25,1297.75,3453,10194,13647.00
10/15/2012,09:14,1298.00,1298.25,1297.50,1297.75,1404,1597,3001.00
10/15/2012,09:15,1297.75,1298.50,1297.25,1297.25,1014,3269,4283.00
10/15/2012,09:16,1297.50,1298.00,1297.50,1298.00,937,1424,2361.00
10/15/2012,09:17,1297.75,1298.00,1297.50,1297.75,1620,1748,3368.00
10/15/2012,09:18,1297.75,1299.00,1297.50,1298.50,2643,720,3363.00
10/15/2012,09:19,1298.50,1298.75,1297.50,1297.50,840,2949,3789.00
10/15/2012,09:20,1297.50,1298.00,1297.25,1298.00,1813,1633,3446.00
10/15/2012,09:21,1297.75,1298.00,1297.00,1297.50,2832,3033,5865.00
10/15/2012,09:22,1297.25,1298.25,1297.25,1298.00,2328,1220,3548.00
10/15/2012,09:23,1298.00,1298.75,1298.00,1298.25,2770,604,3374.00
10/15/2012,09:24,1298.50,1298.75,1298.00,1298.50,982,1026,2008.00
10/15/2012,09:25,1298.25,1298.50,1298.00,1298.00,280,755,1035.00
10/15/2012,09:26,1298.00,1298.75,1298.00,1298.50,1809,822,2631.00
10/15/2012,09:27,1298.25,1298.50,1297.75,1298.00,1681,1317,2998.00
10/15/2012,09:28,1298.00,1298.50,1298.00,1298.25,1497,392,1889.00
10/15/2012,09:29,1298.00,1298.25,1297.25,1297.25,575,2343,2918.00
10/15/2012,09:30,1297.50,1297.75,1296.75,1297.00,1680,1911,3591.00
10/15/2012,09:31,1297.25,1297.25,1296.25,1296.50,2053,5086,7139.00
10/15/2012,09:32,1296.50,1297.50,1296.50,1297.25,2434,2055,4489.00
10/15/2012,09:33,1297.00,1298.50,1297.00,1298.00,2894,2216,5110.00
10/15/2012,09:34,1298.00,1298.25,1297.75,1297.75,354,1053,1407.00
10/15/2012,09:35,1298.00,1298.25,1297.25,1297.50,997,1398,2395.00
10/15/2012,09:36,1297.50,1297.75,1297.25,1297.75,1530,1308,2838.00
10/15/2012,09:37,1297.75,1297.75,1296.75,1297.00,976,2301,3277.00
10/15/2012,09:38,1297.00,1297.50,1296.75,1297.25,1247,2181,3428.00
10/15/2012,09:39,1297.25,1298.25,1297.00,1298.25,3192,2508,5700.00
10/15/2012,09:40,1298.25,1298.50,1297.50,1297.50,2425,3403,5828.00
10/15/2012,09:41,1297.50,1298.50,1297.50,1298.50,1191,2146,3337.00
10/15/2012,09:42,1298.50,1298.50,1298.00,1298.25,1256,1601,2857.00
10/15/2012,09:43,1298.50,1298.75,1298.25,1298.75,487,787,1274.00
10/15/2012,09:44,1298.50,1299.25,1298.50,1299.00,2772,1105,3877.00
10/15/2012,09:45,1299.00,1299.25,1298.25,1299.00,2106,1329,3435.00
10/15/2012,09:46,1299.25,1299.50,1298.75,1299.25,2033,1062,3095.00
10/15/2012,09:47,1299.50,1299.50,1298.75,1298.75,657,1057,1714.00
10/15/2012,09:48,1298.75,1299.00,1298.25,1298.50,951,796,1747.00
10/15/2012,09:49,1298.50,1298.75,1298.25,1298.75,1174,1176,2350.00
10/15/2012,09:50,1298.75,1298.75,1298.25,1298.25,720,1612,2332.00
10/15/2012,09:51,1298.25,1298.75,1298.00,1298.25,470,1491,1961.00
10/15/2012,09:52,1298.00,1298.75,1298.00,1298.25,902,2217,3119.00
10/15/2012,09:53,1298.50,1298.75,1297.50,1297.75,2712,3338,6050.00
10/15/2012,09:54,1297.75,1298.25,1297.50,1298.25,2042,1699,3741.00
10/15/2012,09:55,1298.25,1298.25,1297.75,1298.00,1611,966,2577.00
10/15/2012,09:56,1298.00,1298.00,1297.50,1298.00,5514,1033,6547.00
10/15/2012,09:57,1298.00,1298.25,1297.25,1297.75,6536,5376,11912.00
10/15/2012,09:58,1297.75,1298.75,1297.75,1298.50,2620,2833,5453.00
10/15/2012,09:59,1298.50,1298.75,1298.25,1298.50,1470,1067,2537.00
10/15/2012,10:00,1298.50,1298.75,1298.00,1298.75,2443,2190,4633.00
10/15/2012,10:01,1298.50,1298.75,1298.50,1298.75,447,786,1233.00
10/15/2012,10:02,1298.75,1299.00,1298.25,1299.00,3458,1067,4525.00
10/15/2012,10:03,1298.75,1299.00,1298.75,1299.00,1455,123,1578.00
10/15/2012,10:04,1298.75,1299.00,1298.25,1298.25,1958,3138,5096.00
10/15/2012,10:05,1298.50,1298.50,1297.75,1297.75,8,1204,1212.00
10/15/2012,10:06,1297.75,1299.00,1297.75,1298.75,5639,451,6090.00
10/15/2012,10:07,1299.00,1299.25,1298.75,1299.00,4252,3844,8096.00
10/15/2012,10:08,1299.00,1299.50,1299.00,1299.50,3537,307,3844.00
10/15/2012,10:09,1299.50,1300.25,1299.25,1299.75,4417,3400,7817.00
10/15/2012,10:10,1300.00,1300.25,1299.75,1299.75,1066,975,2041.00
10/15/2012,10:11,1300.00,1300.75,1300.00,1300.00,1982,1590,3572.00
10/15/2012,10:12,1300.25,1300.75,1300.00,1300.75,4030,1090,5120.00
10/15/2012,10:13,1300.75,1301.00,1300.25,1300.25,1744,2071,3815.00
10/15/2012,10:14,1300.50,1300.75,1300.00,1300.50,2574,2247,4821.00
10/15/2012,10:15,1300.75,1300.75,1300.25,1300.50,858,1800,2658.00
10/15/2012,10:16,1300.75,1300.75,1299.75,1300.75,6024,3981,10005.00
10/15/2012,10:17,1300.50,1300.75,1300.25,1300.25,1186,1930,3116.00
10/15/2012,10:18,1300.50,1300.75,1300.00,1300.25,3387,1827,5214.00
10/15/2012,10:19,1300.25,1300.50,1299.75,1300.00,934,2651,3585.00
10/15/2012,10:20,1300.25,1301.00,1300.25,1300.75,4736,1559,6295.00
10/15/2012,10:21,1300.75,1301.50,1300.75,1301.50,6139,2970,9109.00
10/15/2012,10:22,1301.25,1301.50,1301.00,1301.00,428,1781,2209.00
10/15/2012,10:23,1301.00,1301.50,1301.00,1301.25,1018,391,1409.00
10/15/2012,10:24,1301.00,1301.50,1301.00,1301.25,1016,140,1156.00
10/15/2012,10:25,1301.50,1301.75,1301.25,1301.50,1678,1268,2946.00
10/15/2012,10:26,1301.50,1301.75,1301.25,1301.25,1815,310,2125.00
10/15/2012,10:27,1301.25,1302.50,1301.25,1301.75,8213,2855,11068.00
10/15/2012,10:28,1301.75,1302.25,1301.75,1301.75,604,505,1109.00
10/15/2012,10:29,1301.75,1302.00,1301.50,1302.00,831,2767,3598.00
10/15/2012,10:30,1302.00,1302.00,1301.00,1301.50,2669,2969,5638.00
10/15/2012,10:31,1301.50,1301.75,1301.25,1301.75,2236,2079,4315.00
10/15/2012,10:32,1301.75,1302.00,1301.50,1301.75,573,898,1471.00
10/15/2012,10:33,1301.75,1302.00,1301.50,1301.75,1680,836,2516.00
10/15/2012,10:34,1301.75,1302.00,1301.75,1301.75,249,143,392.00
10/15/2012,10:35,1301.75,1302.25,1301.50,1301.75,1977,897,2874.00
10/15/2012,10:36,1301.75,1303.00,1301.75,1303.00,6885,5348,12233.00
10/15/2012,10:37,1303.25,1303.75,1303.00,1303.25,6817,3052,9869.00
10/15/2012,10:38,1303.25,1303.75,1303.25,1303.25,2697,1162,3859.00
10/15/2012,10:39,1303.25,1303.75,1303.00,1303.50,1924,1585,3509.00
10/15/2012,10:40,1303.50,1304.00,1303.50,1303.50,1144,3590,4734.00
10/15/2012,10:41,1303.75,1305.00,1303.50,1304.50,7661,3141,10802.00
10/15/2012,10:42,1304.75,1305.00,1304.25,1304.50,2841,2086,4927.00
10/15/2012,10:43,1304.50,1305.25,1304.50,1305.25,4817,1659,6476.00
10/15/2012,10:44,1305.25,1305.50,1304.75,1304.75,3017,3643,6660.00
10/15/2012,10:45,1304.75,1305.00,1304.50,1304.50,1808,3399,5207.00
10/15/2012,10:46,1304.50,1305.00,1304.50,1305.00,2731,553,3284.00
10/15/2012,10:47,1304.75,1305.00,1304.25,1304.50,120,1624,1744.00
10/15/2012,10:48,1304.50,1304.50,1304.25,1304.50,278,2059,2337.00
10/15/2012,10:49,1304.25,1304.50,1304.00,1304.00,1766,1008,2774.00
10/15/2012,10:50,1304.25,1304.25,1303.50,1304.00,2241,2911,5152.00
10/15/2012,10:51,1304.25,1304.50,1303.75,1304.00,1151,1752,2903.00
10/15/2012,10:52,1304.00,1304.25,1303.75,1303.75,617,1171,1788.00
10/15/2012,10:53,1304.00,1304.00,1303.50,1303.75,1618,1456,3074.00
10/15/2012,10:54,1303.75,1304.00,1303.25,1303.25,2225,2333,4558.00
10/15/2012,10:55,1303.50,1303.50,1302.75,1303.25,1592,3214,4806.00
10/15/2012,10:56,1303.25,1303.50,1302.75,1303.25,1883,3627,5510.00
10/15/2012,10:57,1303.25,1303.75,1303.25,1303.75,1605,532,2137.00
10/15/2012,10:58,1303.75,1303.75,1303.25,1303.50,1329,1973,3302.00
10/15/2012,10:59,1303.50,1303.75,1303.25,1303.25,279,476,755.00
10/15/2012,11:00,1303.50,1303.75,1303.25,1303.75,1210,644,1854.00
10/15/2012,11:01,1303.50,1304.00,1303.50,1303.75,729,897,1626.00
10/15/2012,11:02,1303.75,1304.25,1303.50,1304.00,1761,1020,2781.00
10/15/2012,11:03,1304.00,1304.00,1303.00,1303.75,1642,1243,2885.00
10/15/2012,11:04,1303.50,1304.00,1303.50,1304.00,413,795,1208.00
10/15/2012,11:05,1303.75,1304.25,1303.75,1304.00,1375,1590,2965.00
10/15/2012,11:06,1304.00,1304.50,1303.50,1303.50,2372,3919,6291.00
10/15/2012,11:07,1303.75,1304.00,1303.50,1303.75,2020,594,2614.00
10/15/2012,11:08,1303.50,1304.00,1303.25,1303.75,1429,805,2234.00
10/15/2012,11:09,1303.75,1303.75,1303.50,1303.75,1123,21,1144.00
10/15/2012,11:10,1303.75,1304.50,1303.50,1304.00,1959,1028,2987.00
10/15/2012,11:11,1304.25,1304.50,1304.00,1304.25,1119,1071,2190.00
10/15/2012,11:12,1304.25,1304.25,1303.75,1304.25,1570,1053,2623.00
10/15/2012,11:13,1304.25,1304.25,1303.50,1303.75,522,677,1199.00
10/15/2012,11:14,1303.50,1304.00,1303.50,1303.75,1518,39,1557.00
10/15/2012,11:15,1304.00,1304.00,1303.75,1303.75,620,145,765.00
10/15/2012,11:16,1303.75,1304.25,1303.75,1304.25,1627,56,1683.00
10/15/2012,11:17,1304.00,1304.50,1304.00,1304.25,781,591,1372.00
10/15/2012,11:18,1304.25,1304.25,1303.75,1304.00,525,482,1007.00
10/15/2012,11:19,1304.00,1304.25,1304.00,1304.25,96,32,128.00
10/15/2012,11:20,1304.25,1304.50,1304.00,1304.25,669,935,1604.00
10/15/2012,11:21,1304.00,1305.00,1304.00,1304.25,4600,1734,6334.00
10/15/2012,11:22,1304.50,1305.00,1304.50,1304.50,1482,1941,3423.00
10/15/2012,11:23,1304.50,1305.00,1304.50,1304.75,1587,657,2244.00
10/15/2012,11:24,1305.00,1305.00,1304.75,1305.00,956,1000,1956.00
10/15/2012,11:25,1305.00,1305.00,1304.75,1305.00,160,866,1026.00
10/15/2012,11:26,1304.75,1305.00,1304.50,1304.75,830,1662,2492.00
10/15/2012,11:27,1304.75,1305.00,1304.75,1305.00,414,480,894.00
10/15/2012,11:28,1304.75,1305.50,1304.75,1305.50,1885,1531,3416.00
10/15/2012,11:29,1305.50,1305.50,1304.75,1305.50,2027,2146,4173.00
10/15/2012,11:30,1305.50,1307.00,1305.25,1306.50,8642,3669,12311.00
10/15/2012,11:31,1306.50,1306.75,1306.25,1306.50,2196,3820,6016.00
10/15/2012,11:32,1306.50,1306.50,1306.25,1306.50,1882,178,2060.00
10/15/2012,11:33,1306.50,1306.50,1306.00,1306.25,1248,1592,2840.00
10/15/2012,11:34,1306.25,1306.50,1306.00,1306.00,242,1284,1526.00
10/15/2012,11:35,1306.00,1306.25,1305.75,1306.00,625,444,1069.00
10/15/2012,11:36,1306.25,1306.25,1306.00,1306.25,73,71,144.00
10/15/2012,11:37,1306.00,1306.25,1305.75,1306.00,2001,2126,4127.00
10/15/2012,11:38,1306.00,1306.75,1305.50,1306.75,5260,4194,9454.00
10/15/2012,11:39,1306.75,1307.00,1306.50,1306.50,1853,1926,3779.00
10/15/2012,11:40,1306.75,1307.50,1306.25,1307.50,5205,1373,6578.00
10/15/2012,11:41,1307.50,1308.00,1307.50,1307.75,4639,4469,9108.00
10/15/2012,11:42,1307.75,1308.25,1307.75,1308.00,2779,3917,6696.00
10/15/2012,11:43,1308.00,1308.25,1307.75,1308.00,704,2476,3180.00
10/15/2012,11:44,1308.00,1308.00,1307.50,1307.50,97,1091,1188.00
10/15/2012,11:45,1307.75,1308.00,1307.75,1307.75,593,277,870.00
10/15/2012,11:46,1308.00,1308.00,1307.50,1307.75,1036,528,1564.00
10/15/2012,11:47,1307.75,1308.25,1307.75,1307.75,1572,2545,4117.00
10/15/2012,11:48,1307.50,1307.75,1307.25,1307.25,49,2916,2965.00
10/15/2012,11:49,1307.25,1307.50,1307.25,1307.50,38,1307,1345.00
10/15/2012,11:50,1307.25,1307.50,1307.00,1307.50,1804,810,2614.00
10/15/2012,11:51,1307.50,1307.75,1307.25,1307.25,1266,1981,3247.00
10/15/2012,11:52,1307.25,1307.50,1307.25,1307.25,12,910,922.00
10/15/2012,11:53,1307.25,1307.50,1306.50,1306.50,358,2745,3103.00
10/15/2012,11:54,1306.75,1307.00,1306.50,1306.50,1468,994,2462.00
10/15/2012,11:55,1306.75,1306.75,1306.25,1306.75,169,770,939.00
10/15/2012,11:56,1306.75,1307.00,1306.50,1306.75,1804,581,2385.00
10/15/2012,11:57,1306.75,1307.25,1306.75,1307.00,1107,1251,2358.00
10/15/2012,11:58,1307.00,1307.00,1306.50,1306.50,22,722,744.00
10/15/2012,11:59,1306.75,1306.75,1306.50,1306.50,695,59,754.00
10/15/2012,12:00,1306.75,1306.75,1306.50,1306.75,1407,9,1416.00
10/15/2012,12:01,1306.75,1307.00,1306.50,1307.00,452,122,574.00
10/15/2012,12:02,1307.00,1307.00,1306.50,1306.75,265,891,1156.00
10/15/2012,12:03,1306.75,1307.00,1306.50,1306.75,1017,1020,2037.00
10/15/2012,12:04,1306.75,1307.25,1306.50,1307.25,1078,121,1199.00
10/15/2012,12:05,1307.00,1307.75,1307.00,1307.50,2117,691,2808.00
10/15/2012,12:06,1307.75,1308.00,1307.50,1307.75,1647,433,2080.00
10/15/2012,12:07,1308.00,1308.00,1307.50,1308.00,670,646,1316.00
10/15/2012,12:08,1307.75,1308.00,1307.75,1307.75,41,93,134.00
10/15/2012,12:09,1307.75,1308.00,1307.50,1307.75,745,1459,2204.00
10/15/2012,12:10,1308.00,1308.00,1307.75,1308.00,83,100,183.00
10/15/2012,12:11,1307.75,1308.50,1307.75,1308.25,2835,1340,4175.00
10/15/2012,12:12,1308.00,1308.25,1308.00,1308.25,100,51,151.00
10/15/2012,12:13,1308.00,1308.25,1307.75,1307.75,562,649,1211.00
10/15/2012,12:14,1307.75,1307.75,1307.00,1307.25,429,1984,2413.00
10/15/2012,12:15,1307.25,1307.50,1307.00,1307.00,525,929,1454.00
10/15/2012,12:16,1307.00,1307.50,1307.00,1307.25,785,261,1046.00
10/15/2012,12:17,1307.25,1307.50,1307.00,1307.00,103,476,579.00
10/15/2012,12:18,1307.25,1307.25,1306.75,1306.75,105,651,756.00
10/15/2012,12:19,1306.75,1307.00,1306.50,1306.50,14,833,847.00
10/15/2012,12:20,1306.75,1307.25,1306.75,1306.75,929,234,1163.00
10/15/2012,12:21,1307.00,1307.25,1306.50,1307.00,779,943,1722.00
10/15/2012,12:22,1307.00,1307.50,1307.00,1307.00,538,895,1433.00
10/15/2012,12:23,1307.00,1307.25,1306.75,1307.00,341,136,477.00
10/15/2012,12:24,1307.00,1307.00,1306.50,1306.50,12,870,882.00
10/15/2012,12:25,1306.75,1306.75,1306.25,1306.50,204,1001,1205.00
10/15/2012,12:26,1306.75,1306.75,1306.25,1306.25,101,421,522.00
10/15/2012,12:27,1306.50,1306.50,1306.00,1306.25,629,1449,2078.00
10/15/2012,12:28,1306.00,1306.50,1305.75,1306.25,1178,849,2027.00
10/15/2012,12:29,1306.50,1306.50,1306.00,1306.00,17,841,858.00
10/15/2012,12:30,1306.00,1306.25,1306.00,1306.25,108,245,353.00
10/15/2012,12:31,1306.00,1307.00,1306.00,1306.50,1510,842,2352.00
10/15/2012,12:32,1306.50,1306.75,1306.25,1306.75,279,278,557.00
10/15/2012,12:33,1306.50,1306.75,1306.50,1306.75,140,1055,1195.00
10/15/2012,12:34,1306.50,1306.75,1306.50,1306.50,934,386,1320.00
10/15/2012,12:35,1306.75,1306.75,1306.25,1306.25,44,337,381.00
10/15/2012,12:36,1306.25,1306.75,1306.25,1306.25,669,458,1127.00
10/15/2012,12:37,1306.50,1306.50,1305.75,1306.00,302,978,1280.00
10/15/2012,12:38,1306.00,1306.00,1305.50,1305.75,1819,1386,3205.00
10/15/2012,12:39,1305.75,1306.00,1305.50,1305.50,203,529,732.00
10/15/2012,12:40,1305.50,1305.75,1305.50,1305.50,161,313,474.00
10/15/2012,12:41,1305.75,1306.00,1305.50,1305.75,1010,237,1247.00
10/15/2012,12:42,1305.75,1306.00,1305.75,1306.00,48,121,169.00
10/15/2012,12:43,1306.00,1306.00,1305.75,1305.75,94,183,277.00
10/15/2012,12:44,1306.00,1306.00,1305.75,1305.75,146,394,540.00
10/15/2012,12:45,1306.00,1306.25,1305.75,1306.25,481,16,497.00
10/15/2012,12:46,1306.00,1306.50,1306.00,1306.50,394,121,515.00
10/15/2012,12:47,1306.50,1306.75,1306.25,1306.75,637,121,758.00
10/15/2012,12:48,1306.75,1306.75,1306.25,1306.25,111,692,803.00
10/15/2012,12:49,1306.25,1306.50,1306.25,1306.25,2,118,120.00
10/15/2012,12:50,1306.25,1306.75,1306.25,1306.75,676,27,703.00
10/15/2012,12:51,1306.75,1307.00,1306.75,1306.75,1221,1,1222.00
10/15/2012,12:52,1307.00,1307.00,1306.75,1306.75,118,72,190.00
10/15/2012,12:53,1306.75,1307.00,1306.50,1306.75,486,826,1312.00
10/15/2012,12:54,1306.75,1307.00,1306.50,1306.50,69,547,616.00
10/15/2012,12:55,1306.75,1306.75,1306.50,1306.75,520,28,548.00
10/15/2012,12:56,1306.50,1307.00,1306.50,1306.75,343,59,402.00
10/15/2012,12:57,1306.75,1307.00,1306.50,1306.50,140,552,692.00
10/15/2012,12:58,1306.50,1306.75,1306.50,1306.75,124,37,161.00
10/15/2012,12:59,1306.50,1307.25,1306.50,1307.00,647,172,819.00
10/15/2012,13:00,1307.00,1307.00,1306.50,1306.50,245,1288,1533.00
10/15/2012,13:01,1306.75,1307.00,1306.75,1307.00,695,582,1277.00
10/15/2012,13:02,1306.75,1307.00,1306.75,1306.75,793,476,1269.00
10/15/2012,13:03,1307.00,1307.00,1306.75,1306.75,20,53,73.00
10/15/2012,13:04,1306.75,1307.25,1306.75,1307.00,263,21,284.00
10/15/2012,13:05,1307.00,1307.25,1307.00,1307.00,217,710,927.00
10/15/2012,13:06,1307.00,1307.75,1307.00,1307.25,1448,371,1819.00
10/15/2012,13:07,1307.50,1307.50,1306.75,1307.00,29,1693,1722.00
10/15/2012,13:08,1307.00,1307.00,1306.50,1306.75,814,1226,2040.00
10/15/2012,13:09,1306.75,1306.75,1306.25,1306.25,519,498,1017.00
10/15/2012,13:10,1306.25,1307.00,1306.25,1306.75,933,100,1033.00
10/15/2012,13:11,1306.75,1307.00,1306.50,1306.75,151,391,542.00
10/15/2012,13:12,1306.75,1307.50,1306.75,1307.00,1190,686,1876.00
10/15/2012,13:13,1306.75,1307.25,1306.75,1306.75,654,1129,1783.00
10/15/2012,13:14,1307.00,1307.25,1306.75,1306.75,131,748,879.00
10/15/2012,13:15,1306.75,1307.00,1306.50,1306.75,471,642,1113.00
10/15/2012,13:16,1307.00,1307.00,1306.75,1307.00,732,773,1505.00
10/15/2012,13:17,1307.00,1307.25,1306.50,1306.50,15,702,717.00
10/15/2012,13:18,1306.75,1307.00,1306.50,1306.50,792,297,1089.00
10/15/2012,13:19,1306.50,1307.00,1306.50,1306.50,379,271,650.00
10/15/2012,13:20,1306.50,1307.00,1306.25,1306.50,777,658,1435.00
10/15/2012,13:21,1306.25,1306.50,1306.25,1306.25,34,110,144.00
10/15/2012,13:22,1306.25,1306.75,1306.25,1306.50,675,56,731.00
10/15/2012,13:23,1306.50,1306.75,1306.50,1306.50,124,63,187.00
10/15/2012,13:24,1306.50,1307.25,1306.50,1307.25,864,149,1013.00
10/15/2012,13:25,1307.25,1307.50,1307.00,1307.25,1514,652,2166.00
10/15/2012,13:26,1307.25,1307.50,1307.00,1307.25,565,38,603.00
10/15/2012,13:27,1307.25,1307.50,1307.25,1307.50,68,87,155.00
10/15/2012,13:28,1307.50,1307.75,1307.25,1307.25,586,671,1257.00
10/15/2012,13:29,1307.25,1307.25,1306.75,1307.25,1086,1163,2249.00
10/15/2012,13:30,1307.25,1307.25,1306.25,1306.50,376,2154,2530.00
10/15/2012,13:31,1306.75,1306.75,1306.00,1306.00,1195,1813,3008.00
10/15/2012,13:32,1306.00,1306.25,1305.75,1306.25,277,1359,1636.00
10/15/2012,13:33,1306.00,1306.25,1304.75,1305.25,2779,5520,8299.00
10/15/2012,13:34,1305.00,1305.50,1305.00,1305.00,285,694,979.00
10/15/2012,13:35,1305.00,1305.25,1305.00,1305.25,43,176,219.00
10/15/2012,13:36,1305.00,1305.50,1305.00,1305.50,1203,116,1319.00
10/15/2012,13:37,1305.25,1305.50,1304.75,1305.00,469,1974,2443.00
10/15/2012,13:38,1305.00,1305.00,1304.25,1304.75,515,2473,2988.00
10/15/2012,13:39,1304.50,1305.25,1304.25,1305.00,1038,1425,2463.00
10/15/2012,13:40,1305.00,1305.25,1304.75,1305.25,300,298,598.00
10/15/2012,13:41,1305.00,1305.25,1304.75,1305.00,308,943,1251.00
10/15/2012,13:42,1305.00,1305.25,1304.75,1304.75,68,286,354.00
10/15/2012,13:43,1304.75,1305.00,1304.50,1304.50,637,1495,2132.00
10/15/2012,13:44,1304.50,1304.75,1304.00,1304.00,73,1923,1996.00
10/15/2012,13:45,1304.25,1304.25,1303.50,1303.75,2023,4421,6444.00
10/15/2012,13:46,1303.75,1304.00,1303.50,1303.75,607,1567,2174.00
10/15/2012,13:47,1303.50,1304.00,1303.50,1303.75,425,173,598.00
10/15/2012,13:48,1303.75,1304.25,1303.75,1303.75,961,482,1443.00
10/15/2012,13:49,1303.75,1304.25,1303.75,1303.75,802,441,1243.00
10/15/2012,13:50,1304.00,1304.25,1303.75,1304.00,238,68,306.00
10/15/2012,13:51,1304.00,1304.25,1304.00,1304.00,140,758,898.00
10/15/2012,13:52,1304.25,1304.50,1304.00,1304.50,1370,96,1466.00
10/15/2012,13:53,1304.50,1304.50,1304.00,1304.25,640,601,1241.00
10/15/2012,13:54,1304.50,1305.25,1304.25,1305.25,2691,129,2820.00
10/15/2012,13:55,1305.25,1305.50,1304.75,1305.00,1385,1202,2587.00
10/15/2012,13:56,1305.00,1305.00,1304.50,1304.50,1076,1427,2503.00
10/15/2012,13:57,1304.50,1305.00,1304.50,1304.75,315,43,358.00
10/15/2012,13:58,1305.00,1305.00,1304.75,1304.75,67,122,189.00
10/15/2012,13:59,1305.00,1305.25,1304.75,1305.25,1486,23,1509.00
10/15/2012,14:00,1305.25,1305.25,1304.50,1304.75,116,670,786.00
10/15/2012,14:01,1304.75,1305.25,1304.50,1305.00,1153,620,1773.00
10/15/2012,14:02,1305.00,1305.75,1305.00,1305.25,1072,1990,3062.00
10/15/2012,14:03,1305.25,1305.25,1304.50,1304.75,622,711,1333.00
10/15/2012,14:04,1304.75,1305.00,1304.50,1304.75,1092,616,1708.00
10/15/2012,14:05,1304.75,1304.75,1304.25,1304.25,304,374,678.00
10/15/2012,14:06,1304.50,1304.75,1304.25,1304.50,361,30,391.00
10/15/2012,14:07,1304.75,1304.75,1304.50,1304.75,201,15,216.00
10/15/2012,14:08,1304.75,1305.00,1304.50,1305.00,136,3,139.00
10/15/2012,14:09,1305.00,1305.50,1304.75,1305.50,1056,35,1091.00
10/15/2012,14:10,1305.50,1305.50,1304.75,1305.00,278,1199,1477.00
10/15/2012,14:11,1305.00,1306.75,1305.00,1306.50,4870,1162,6032.00
10/15/2012,14:12,1306.75,1306.75,1305.50,1306.25,1752,2250,4002.00
10/15/2012,14:13,1306.00,1306.25,1305.75,1306.00,1743,2509,4252.00
10/15/2012,14:14,1306.25,1306.25,1305.25,1305.75,999,2935,3934.00
10/15/2012,14:15,1305.50,1305.75,1305.25,1305.75,1296,1834,3130.00
10/15/2012,14:16,1305.75,1306.00,1305.50,1306.00,1347,251,1598.00
10/15/2012,14:17,1305.75,1306.00,1305.50,1305.75,1295,471,1766.00
10/15/2012,14:18,1306.00,1307.25,1305.75,1307.00,7285,3421,10706.00
10/15/2012,14:19,1307.00,1307.50,1306.75,1307.00,1685,3479,5164.00
10/15/2012,14:20,1307.00,1307.75,1307.00,1307.50,1526,461,1987.00
10/15/2012,14:21,1307.50,1307.50,1307.00,1307.25,1966,1564,3530.00
10/15/2012,14:22,1307.00,1307.25,1307.00,1307.00,19,256,275.00
10/15/2012,14:23,1307.25,1307.50,1307.00,1307.25,1841,450,2291.00
10/15/2012,14:24,1307.50,1307.50,1307.25,1307.25,1352,1892,3244.00
10/15/2012,14:25,1307.50,1307.50,1307.25,1307.25,691,81,772.00
10/15/2012,14:26,1307.50,1307.75,1307.25,1307.25,756,395,1151.00
10/15/2012,14:27,1307.50,1307.50,1307.00,1307.00,187,2608,2795.00
10/15/2012,14:28,1307.00,1307.25,1306.50,1306.50,2131,1305,3436.00
10/15/2012,14:29,1306.50,1307.00,1306.50,1306.75,792,792,1584.00
10/15/2012,14:30,1307.00,1307.25,1307.00,1307.25,1460,1009,2469.00
10/15/2012,14:31,1307.50,1308.25,1307.25,1307.75,4201,2628,6829.00
10/15/2012,14:32,1307.75,1308.00,1306.75,1307.25,1767,2917,4684.00
10/15/2012,14:33,1307.25,1307.25,1306.50,1306.50,981,1668,2649.00
10/15/2012,14:34,1306.50,1307.25,1306.50,1306.75,1060,1304,2364.00
10/15/2012,14:35,1307.00,1307.25,1306.75,1307.00,356,597,953.00
10/15/2012,14:36,1307.00,1307.00,1306.75,1307.00,888,138,1026.00
10/15/2012,14:37,1307.00,1307.25,1306.75,1307.00,520,531,1051.00
10/15/2012,14:38,1307.25,1307.50,1307.00,1307.50,2279,825,3104.00
10/15/2012,14:39,1307.50,1307.75,1307.25,1307.75,982,177,1159.00
10/15/2012,14:40,1307.75,1307.75,1307.00,1307.25,846,1145,1991.00
10/15/2012,14:41,1307.50,1307.50,1307.00,1307.25,940,829,1769.00
10/15/2012,14:42,1307.25,1307.50,1307.00,1307.25,808,304,1112.00
10/15/2012,14:43,1307.25,1308.00,1307.25,1307.75,1120,1160,2280.00
10/15/2012,14:44,1307.75,1308.00,1307.50,1307.50,778,816,1594.00
10/15/2012,14:45,1307.50,1308.00,1307.25,1308.00,1516,1327,2843.00
10/15/2012,14:46,1308.00,1309.25,1308.00,1308.75,9710,3441,13151.00
10/15/2012,14:47,1309.00,1309.25,1308.75,1308.75,2592,3119,5711.00
10/15/2012,14:48,1309.00,1309.00,1308.50,1308.50,699,1401,2100.00
10/15/2012,14:49,1308.50,1308.75,1308.00,1308.25,525,1982,2507.00
10/15/2012,14:50,1308.50,1309.00,1308.25,1309.00,2362,285,2647.00
10/15/2012,14:51,1309.00,1310.00,1308.75,1310.00,8136,2100,10236.00
10/15/2012,14:52,1310.00,1310.00,1309.50,1309.75,2436,3271,5707.00
10/15/2012,14:53,1309.75,1310.00,1309.50,1309.50,1406,1474,2880.00
10/15/2012,14:54,1309.50,1310.00,1309.50,1309.75,2474,744,3218.00
10/15/2012,14:55,1310.00,1310.25,1309.50,1310.00,3499,2161,5660.00
10/15/2012,14:56,1310.00,1310.50,1309.75,1310.25,5224,1321,6545.00
10/15/2012,14:57,1310.25,1310.75,1310.25,1310.25,1433,1667,3100.00
10/15/2012,14:58,1310.50,1310.75,1310.25,1310.50,3658,2439,6097.00
10/15/2012,14:59,1310.75,1310.75,1309.75,1310.00,2675,7294,9969.00
10/15/2012,15:00,1310.00,1310.25,1308.75,1309.25,17646,27660,45306.00
10/15/2012,15:01,1309.25,1310.00,1308.75,1309.75,11736,8526,20262.00
10/15/2012,15:02,1309.75,1310.25,1309.75,1310.00,8051,1751,9802.00
10/15/2012,15:03,1310.25,1310.25,1309.75,1310.00,1952,2928,4880.00
10/15/2012,15:04,1309.75,1310.25,1309.75,1310.00,1066,389,1455.00
10/15/2012,15:05,1310.00,1310.25,1309.75,1310.25,1304,1465,2769.00
10/15/2012,15:06,1310.00,1310.50,1310.00,1310.25,1283,380,1663.00
10/15/2012,15:07,1310.25,1310.50,1310.25,1310.50,356,156,512.00
10/15/2012,15:08,1310.25,1310.25,1309.50,1309.75,2353,4534,6887.00
10/15/2012,15:09,1309.75,1310.00,1309.50,1309.75,98,1743,1841.00
10/15/2012,15:10,1309.75,1309.75,1309.25,1309.50,503,1641,2144.00
10/15/2012,15:11,1309.75,1309.75,1309.50,1309.50,637,540,1177.00
10/15/2012,15:12,1309.50,1309.75,1309.25,1309.50,1772,1866,3638.00
10/15/2012,15:13,1309.50,1310.00,1309.50,1309.75,734,1230,1964.00
10/15/2012,15:14,1309.75,1310.00,1309.25,1310.00,2100,1349,3449.00
10/15/2012,15:15,1310.00,1310.50,1309.50,1310.50,7237,6012,13249.00
10/15/2012,15:31,1310.25,1310.50,1310.00,1310.00,600,826,1426.00
10/15/2012,15:32,1310.00,1310.00,1309.75,1310.00,421,129,550.00
10/15/2012,15:33,1310.00,1310.00,1309.75,1310.00,274,176,450.00
10/15/2012,15:34,1310.00,1310.25,1309.75,1310.00,197,6,203.00
10/15/2012,15:35,1310.00,1310.00,1309.75,1309.75,1,109,110.00
10/15/2012,15:36,1309.75,1310.00,1309.75,1309.75,70,337,407.00
10/15/2012,15:37,1310.00,1310.00,1309.75,1310.00,35,6,41.00
10/15/2012,15:38,1310.00,1310.00,1309.25,1309.25,24,370,394.00
10/15/2012,15:39,1309.25,1309.50,1309.25,1309.50,3,3,6.00
10/15/2012,15:40,1309.50,1309.50,1309.25,1309.25,11,12,23.00
10/15/2012,15:41,1309.25,1309.75,1309.25,1309.25,240,38,278.00
10/15/2012,15:42,1309.25,1309.50,1309.25,1309.25,1,5,6.00
10/15/2012,15:43,1309.25,1309.50,1309.25,1309.50,39,2,41.00
10/15/2012,15:44,1309.50,1310.00,1309.50,1309.75,162,1,163.00
10/15/2012,15:45,1310.00,1310.00,1309.75,1309.75,1,100,101.00
10/15/2012,15:46,1309.50,1309.75,1309.50,1309.75,30,25,55.00
10/15/2012,15:48,1310.00,1310.00,1309.75,1309.75,69,3,72.00
10/15/2012,15:49,1310.00,1310.25,1309.75,1310.00,213,8,221.00
10/15/2012,15:50,1310.00,1310.50,1310.00,1310.50,377,31,408.00
10/15/2012,15:51,1310.50,1310.50,1310.25,1310.25,7,73,80.00
10/15/2012,15:52,1310.50,1310.50,1310.25,1310.50,3,22,25.00
10/15/2012,15:53,1310.25,1310.75,1310.25,1310.25,326,19,345.00
10/15/2012,15:54,1310.25,1310.50,1310.25,1310.25,28,137,165.00
10/15/2012,15:55,1310.25,1310.25,1310.25,1310.25,0,9,9.00
10/15/2012,15:56,1310.25,1310.25,1310.25,1310.25,0,59,59.00
10/15/2012,15:57,1310.25,1310.50,1310.25,1310.50,6,4,10.00
10/15/2012,15:58,1310.25,1310.25,1310.25,1310.25,0,44,44.00
10/15/2012,15:59,1310.00,1310.00,1310.00,1310.00,0,15,15.00
10/15/2012,16:00,1310.00,1310.25,1310.00,1310.25,2,31,33.00
10/15/2012,17:01,1309.75,1310.00,1309.75,1310.00,60,233,293.00
10/15/2012,17:02,1310.00,1310.00,1309.75,1310.00,114,27,141.00
10/15/2012,17:03,1310.00,1310.25,1310.00,1310.00,25,69,94.00
10/15/2012,17:04,1310.00,1310.00,1309.75,1309.75,0,21,21.00
10/15/2012,17:05,1309.75,1310.00,1309.75,1310.00,69,84,153.00
10/15/2012,17:06,1309.75,1310.00,1309.50,1309.50,30,90,120.00
10/15/2012,17:07,1309.75,1309.75,1309.25,1309.50,47,155,202.00
10/15/2012,17:08,1309.50,1309.75,1309.25,1309.50,16,116,132.00
10/15/2012,17:09,1309.75,1309.75,1309.50,1309.50,4,14,18.00
10/15/2012,17:10,1309.50,1309.50,1309.50,1309.50,0,19,19.00
10/15/2012,17:11,1309.50,1310.00,1309.25,1309.75,280,30,310.00
10/15/2012,17:12,1309.75,1310.00,1309.75,1309.75,1,16,17.00
10/15/2012,17:13,1309.75,1309.75,1309.50,1309.75,4,42,46.00
10/15/2012,17:14,1309.50,1310.00,1309.50,1309.75,25,45,70.00
10/15/2012,17:15,1309.75,1310.50,1309.50,1310.25,327,236,563.00
10/15/2012,17:16,1310.25,1310.50,1310.00,1310.25,70,58,128.00
10/15/2012,17:17,1310.25,1310.50,1310.25,1310.50,27,18,45.00
10/15/2012,17:18,1310.50,1310.50,1310.25,1310.50,135,2,137.00
10/15/2012,17:19,1310.50,1310.50,1310.25,1310.50,2,56,58.00
10/15/2012,17:20,1310.25,1310.25,1310.25,1310.25,0,12,12.00
10/15/2012,17:21,1310.50,1310.50,1310.25,1310.25,3,8,11.00
10/15/2012,17:22,1310.25,1310.25,1310.25,1310.25,0,69,69.00
10/15/2012,17:23,1310.25,1310.50,1310.25,1310.25,2,20,22.00
10/15/2012,17:24,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/15/2012,17:25,1310.50,1310.50,1310.50,1310.50,5,0,5.00
10/15/2012,17:26,1310.25,1310.75,1310.25,1310.50,355,20,375.00
10/15/2012,17:27,1310.50,1310.75,1310.25,1310.25,12,38,50.00
10/15/2012,17:28,1310.50,1310.50,1310.50,1310.50,8,0,8.00
10/15/2012,17:29,1310.25,1310.50,1310.25,1310.50,61,1,62.00
10/15/2012,17:30,1310.25,1310.25,1310.25,1310.25,0,84,84.00
10/15/2012,17:31,1310.25,1310.50,1310.25,1310.50,1,1,2.00
10/15/2012,17:32,1310.25,1310.25,1310.25,1310.25,0,3,3.00
10/15/2012,17:33,1310.50,1310.50,1310.50,1310.50,80,0,80.00
10/15/2012,17:34,1310.75,1310.75,1310.50,1310.75,125,1,126.00
10/15/2012,17:35,1310.75,1310.75,1310.50,1310.50,2,2,4.00
10/15/2012,17:36,1310.75,1310.75,1310.50,1310.50,11,1,12.00
10/15/2012,17:37,1310.50,1310.50,1310.50,1310.50,0,5,5.00
10/15/2012,17:38,1310.75,1310.75,1310.50,1310.75,296,8,304.00
10/15/2012,17:39,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/15/2012,17:40,1310.75,1311.00,1310.75,1311.00,226,47,273.00
10/15/2012,17:41,1311.00,1311.00,1310.75,1310.75,1,16,17.00
10/15/2012,17:42,1310.75,1310.75,1310.75,1310.75,0,2,2.00
10/15/2012,17:43,1311.00,1311.00,1310.75,1311.00,110,6,116.00
10/15/2012,17:44,1310.75,1311.25,1310.75,1310.75,104,39,143.00
10/15/2012,17:45,1310.75,1311.25,1310.75,1311.00,236,85,321.00
10/15/2012,17:46,1311.00,1311.25,1311.00,1311.25,107,1,108.00
10/15/2012,17:47,1311.25,1311.25,1311.00,1311.25,51,1,52.00
10/15/2012,17:48,1311.25,1311.25,1311.00,1311.25,26,3,29.00
10/15/2012,17:49,1311.00,1311.25,1311.00,1311.25,16,2,18.00
10/15/2012,17:50,1311.25,1311.25,1311.25,1311.25,4,0,4.00
10/15/2012,17:51,1311.00,1311.25,1311.00,1311.00,2,9,11.00
10/15/2012,17:52,1311.25,1311.25,1311.00,1311.25,10,26,36.00
10/15/2012,17:53,1311.00,1311.25,1311.00,1311.00,102,59,161.00
10/15/2012,17:54,1311.00,1311.25,1311.00,1311.00,2,13,15.00
10/15/2012,17:55,1311.25,1311.25,1311.00,1311.25,63,2,65.00
10/15/2012,17:56,1311.25,1311.25,1311.00,1311.25,44,1,45.00
10/15/2012,17:57,1311.00,1311.50,1311.00,1311.50,110,18,128.00
10/15/2012,17:58,1311.25,1311.50,1311.00,1311.00,1,22,23.00
10/15/2012,17:59,1311.25,1311.25,1311.25,1311.25,3,0,3.00
10/15/2012,18:00,1311.00,1311.25,1311.00,1311.00,3,45,48.00
10/15/2012,18:01,1311.25,1311.25,1311.00,1311.25,10,8,18.00
10/15/2012,18:02,1311.25,1311.25,1311.00,1311.00,7,8,15.00
10/15/2012,18:03,1311.25,1311.25,1311.00,1311.25,108,4,112.00
10/15/2012,18:04,1311.25,1311.25,1311.00,1311.25,28,5,33.00
10/15/2012,18:05,1311.25,1311.25,1311.00,1311.25,7,1,8.00
10/15/2012,18:06,1311.25,1311.25,1311.00,1311.00,56,105,161.00
10/15/2012,18:07,1311.00,1311.25,1311.00,1311.00,64,11,75.00
10/15/2012,18:08,1311.25,1311.25,1311.00,1311.25,8,16,24.00
10/15/2012,18:09,1311.25,1311.25,1311.25,1311.25,61,0,61.00
10/15/2012,18:10,1311.00,1311.50,1311.00,1311.25,81,121,202.00
10/15/2012,18:11,1311.25,1311.50,1311.25,1311.25,2,75,77.00
10/15/2012,18:12,1311.25,1311.25,1311.00,1311.25,108,16,124.00
10/15/2012,18:13,1311.00,1311.25,1311.00,1311.00,8,102,110.00
10/15/2012,18:14,1311.25,1311.25,1310.75,1310.75,9,113,122.00
10/15/2012,18:15,1310.75,1311.00,1310.50,1310.75,10,47,57.00
10/15/2012,18:16,1310.75,1310.75,1310.75,1310.75,13,0,13.00
10/15/2012,18:17,1310.75,1310.75,1310.50,1310.75,12,17,29.00
10/15/2012,18:18,1310.75,1311.00,1310.75,1311.00,86,0,86.00
10/15/2012,18:19,1311.00,1311.00,1310.75,1311.00,27,5,32.00
10/15/2012,18:20,1311.25,1311.25,1311.00,1311.25,149,5,154.00
10/15/2012,18:21,1311.25,1311.25,1311.00,1311.25,21,3,24.00
10/15/2012,18:22,1311.25,1311.25,1311.00,1311.00,18,157,175.00
10/15/2012,18:23,1311.00,1311.50,1311.00,1311.25,601,225,826.00
10/15/2012,18:24,1311.25,1311.25,1311.25,1311.25,0,8,8.00
10/15/2012,18:25,1311.25,1311.50,1311.25,1311.50,9,112,121.00
10/15/2012,18:26,1311.25,1311.50,1311.25,1311.25,41,156,197.00
10/15/2012,18:27,1311.25,1311.25,1311.00,1311.00,2,13,15.00
10/15/2012,18:28,1311.00,1311.25,1311.00,1311.25,6,3,9.00
10/15/2012,18:29,1311.25,1311.25,1311.25,1311.25,4,0,4.00
10/15/2012,18:30,1311.25,1311.25,1311.25,1311.25,7,0,7.00
10/15/2012,18:31,1311.25,1311.25,1311.25,1311.25,12,0,12.00
10/15/2012,18:32,1311.25,1311.50,1311.25,1311.50,69,0,69.00
10/15/2012,18:33,1311.25,1311.50,1311.25,1311.50,7,13,20.00
10/15/2012,18:34,1311.25,1311.50,1311.25,1311.25,2,28,30.00
10/15/2012,18:35,1311.25,1311.50,1311.25,1311.50,10,15,25.00
10/15/2012,18:36,1311.25,1311.50,1311.25,1311.25,13,3,16.00
10/15/2012,18:37,1311.50,1311.50,1311.25,1311.25,5,4,9.00
10/15/2012,18:38,1311.50,1311.50,1311.25,1311.50,5,1,6.00
10/15/2012,18:39,1311.50,1311.50,1311.50,1311.50,20,0,20.00
10/15/2012,18:40,1311.50,1311.50,1311.25,1311.50,17,30,47.00
10/15/2012,18:41,1311.50,1311.50,1311.25,1311.50,5,3,8.00
10/15/2012,18:42,1311.50,1311.50,1311.25,1311.50,120,6,126.00
10/15/2012,18:43,1311.50,1311.50,1311.25,1311.50,50,9,59.00
10/15/2012,18:44,1311.50,1311.50,1311.25,1311.50,143,1,144.00
10/15/2012,18:45,1311.50,1311.50,1311.25,1311.25,12,1,13.00
10/15/2012,18:46,1311.50,1311.50,1311.25,1311.25,207,18,225.00
10/15/2012,18:47,1311.50,1311.50,1311.25,1311.50,16,30,46.00
10/15/2012,18:48,1311.50,1311.50,1311.25,1311.50,70,1,71.00
10/15/2012,18:49,1311.75,1311.75,1311.50,1311.50,111,178,289.00
10/15/2012,18:50,1311.50,1311.75,1311.50,1311.75,5,8,13.00
10/15/2012,18:51,1311.75,1311.75,1311.50,1311.75,9,3,12.00
10/15/2012,18:52,1311.75,1311.75,1311.75,1311.75,9,0,9.00
10/15/2012,18:53,1311.50,1311.75,1311.50,1311.50,11,25,36.00
10/15/2012,18:54,1311.50,1311.75,1311.50,1311.75,6,1,7.00
10/15/2012,18:55,1311.75,1311.75,1311.75,1311.75,87,0,87.00
10/15/2012,18:56,1311.50,1311.75,1311.50,1311.75,35,15,50.00
10/15/2012,18:57,1311.50,1311.75,1311.50,1311.50,68,36,104.00
10/15/2012,18:58,1311.50,1311.75,1311.50,1311.75,129,5,134.00
10/15/2012,18:59,1311.75,1312.25,1311.75,1312.25,595,20,615.00
10/15/2012,19:00,1312.00,1312.25,1312.00,1312.25,8,283,291.00
10/15/2012,19:01,1311.75,1312.25,1311.75,1312.00,102,28,130.00
10/15/2012,19:02,1312.00,1312.25,1311.75,1312.00,236,112,348.00
10/15/2012,19:03,1312.00,1312.00,1311.75,1312.00,31,61,92.00
10/15/2012,19:04,1312.00,1312.00,1311.75,1312.00,11,5,16.00
10/15/2012,19:05,1311.75,1312.00,1311.25,1311.75,112,356,468.00
10/15/2012,19:06,1311.50,1311.75,1311.50,1311.75,31,6,37.00
10/15/2012,19:07,1311.75,1312.00,1311.50,1312.00,85,58,143.00
10/15/2012,19:08,1312.00,1312.00,1311.75,1311.75,8,75,83.00
10/15/2012,19:09,1311.50,1311.75,1311.50,1311.75,13,44,57.00
10/15/2012,19:10,1311.75,1311.75,1311.25,1311.50,32,91,123.00
10/15/2012,19:11,1311.50,1311.50,1311.25,1311.25,12,56,68.00
10/15/2012,19:12,1311.25,1311.50,1311.00,1311.50,50,211,261.00
10/15/2012,19:13,1311.50,1311.50,1311.25,1311.25,9,35,44.00
10/15/2012,19:14,1311.25,1311.50,1311.00,1311.00,8,106,114.00
10/15/2012,19:15,1311.00,1311.25,1311.00,1311.25,158,42,200.00
10/15/2012,19:16,1311.25,1311.25,1311.00,1311.00,44,50,94.00
10/15/2012,19:17,1311.25,1311.25,1311.25,1311.25,21,0,21.00
10/15/2012,19:18,1311.25,1311.50,1311.25,1311.25,75,14,89.00
10/15/2012,19:19,1311.25,1311.50,1311.00,1311.00,34,97,131.00
10/15/2012,19:20,1311.25,1311.25,1310.75,1310.75,8,95,103.00
10/15/2012,19:21,1310.75,1311.00,1310.75,1311.00,13,72,85.00
10/15/2012,19:22,1311.00,1311.00,1311.00,1311.00,17,0,17.00
10/15/2012,19:23,1310.75,1311.25,1310.75,1311.00,85,20,105.00
10/15/2012,19:24,1311.00,1311.25,1310.75,1311.25,99,64,163.00
10/15/2012,19:25,1311.00,1311.25,1310.75,1311.00,7,31,38.00
10/15/2012,19:26,1310.75,1311.00,1310.50,1310.75,33,152,185.00
10/15/2012,19:27,1310.50,1311.00,1310.50,1311.00,51,4,55.00
10/15/2012,19:28,1311.00,1311.00,1310.50,1310.75,47,52,99.00
10/15/2012,19:29,1311.00,1311.00,1310.50,1310.75,30,14,44.00
10/15/2012,19:30,1311.00,1311.00,1310.50,1310.50,7,76,83.00
10/15/2012,19:31,1310.50,1310.75,1310.25,1310.25,16,241,257.00
10/15/2012,19:32,1310.25,1310.50,1310.25,1310.25,18,126,144.00
10/15/2012,19:33,1310.25,1310.25,1310.25,1310.25,0,23,23.00
10/15/2012,19:34,1310.25,1310.25,1310.00,1310.25,15,6,21.00
10/15/2012,19:35,1310.00,1310.25,1310.00,1310.25,7,4,11.00
10/15/2012,19:36,1310.25,1310.50,1310.25,1310.25,352,46,398.00
10/15/2012,19:37,1310.00,1310.50,1310.00,1310.50,162,2,164.00
10/15/2012,19:38,1310.75,1311.00,1310.50,1310.75,143,3,146.00
10/15/2012,19:39,1310.75,1311.00,1310.75,1311.00,7,5,12.00
10/15/2012,19:40,1311.00,1311.00,1310.75,1311.00,26,5,31.00
10/15/2012,19:41,1311.00,1311.00,1311.00,1311.00,45,0,45.00
10/15/2012,19:42,1311.00,1311.00,1310.75,1311.00,10,2,12.00
10/15/2012,19:43,1311.00,1311.00,1310.75,1311.00,30,2,32.00
10/15/2012,19:44,1311.00,1311.00,1310.50,1311.00,129,121,250.00
10/15/2012,19:45,1311.00,1311.00,1311.00,1311.00,19,0,19.00
10/15/2012,19:46,1311.00,1311.00,1310.75,1311.00,12,23,35.00
10/15/2012,19:47,1310.75,1310.75,1310.50,1310.75,117,107,224.00
10/15/2012,19:48,1310.50,1310.75,1310.50,1310.50,2,43,45.00
10/15/2012,19:49,1310.75,1311.00,1310.50,1310.50,26,71,97.00
10/15/2012,19:50,1310.50,1310.75,1310.25,1310.75,89,50,139.00
10/15/2012,19:51,1310.75,1310.75,1310.75,1310.75,48,0,48.00
10/15/2012,19:52,1310.75,1310.75,1310.25,1310.50,12,47,59.00
10/15/2012,19:53,1310.50,1310.50,1310.25,1310.50,5,59,64.00
10/15/2012,19:54,1310.50,1310.50,1310.50,1310.50,8,0,8.00
10/15/2012,19:55,1310.25,1310.50,1310.25,1310.50,9,19,28.00
10/15/2012,19:56,1310.50,1310.50,1310.25,1310.25,5,22,27.00
10/15/2012,19:57,1310.50,1310.50,1310.25,1310.25,6,22,28.00
10/15/2012,19:58,1310.25,1310.25,1310.00,1310.00,0,92,92.00
10/15/2012,19:59,1310.00,1310.25,1310.00,1310.25,84,1,85.00
10/15/2012,20:00,1310.25,1310.25,1310.00,1310.25,16,1,17.00
10/15/2012,20:01,1310.00,1310.50,1310.00,1310.25,90,39,129.00
10/15/2012,20:02,1310.25,1310.25,1310.00,1310.00,8,25,33.00
10/15/2012,20:03,1310.00,1310.00,1309.75,1309.75,6,391,397.00
10/15/2012,20:04,1309.75,1309.75,1309.50,1309.50,25,204,229.00
10/15/2012,20:05,1309.50,1309.50,1309.25,1309.50,31,80,111.00
10/15/2012,20:06,1309.50,1309.50,1309.50,1309.50,31,0,31.00
10/15/2012,20:07,1309.50,1309.50,1309.25,1309.25,14,54,68.00
10/15/2012,20:08,1309.25,1309.50,1309.00,1309.25,87,274,361.00
10/15/2012,20:09,1309.50,1309.50,1309.25,1309.50,90,15,105.00
10/15/2012,20:10,1309.50,1309.75,1309.50,1309.50,33,1,34.00
10/15/2012,20:11,1309.50,1309.75,1309.50,1309.75,20,2,22.00
10/15/2012,20:12,1309.50,1310.00,1309.50,1310.00,85,2,87.00
10/15/2012,20:13,1310.00,1310.00,1310.00,1310.00,68,0,68.00
10/15/2012,20:14,1310.00,1310.25,1309.75,1310.25,21,1,22.00
10/15/2012,20:15,1310.00,1310.25,1310.00,1310.25,10,73,83.00
10/15/2012,20:16,1310.25,1310.50,1310.25,1310.50,100,2,102.00
10/15/2012,20:17,1310.50,1310.50,1310.25,1310.50,104,10,114.00
10/15/2012,20:18,1310.50,1310.50,1310.00,1310.25,6,74,80.00
10/15/2012,20:19,1310.25,1310.25,1310.00,1310.00,10,52,62.00
10/15/2012,20:20,1310.00,1310.00,1309.75,1310.00,8,19,27.00
10/15/2012,20:21,1309.75,1310.00,1309.75,1310.00,15,8,23.00
10/15/2012,20:22,1310.00,1310.50,1310.00,1310.25,175,75,250.00
10/15/2012,20:23,1310.25,1310.50,1310.25,1310.50,101,1,102.00
10/15/2012,20:24,1310.50,1310.50,1310.50,1310.50,31,0,31.00
10/15/2012,20:25,1310.50,1310.50,1310.25,1310.50,7,5,12.00
10/15/2012,20:26,1310.50,1310.50,1310.25,1310.50,5,3,8.00
10/15/2012,20:27,1310.50,1310.50,1310.25,1310.25,6,90,96.00
10/15/2012,20:28,1310.25,1310.25,1310.00,1310.00,8,122,130.00
10/15/2012,20:29,1310.25,1310.25,1310.25,1310.25,16,0,16.00
10/15/2012,20:30,1310.25,1310.25,1310.00,1310.25,70,2,72.00
10/15/2012,20:31,1310.25,1310.50,1310.00,1310.25,17,128,145.00
10/15/2012,20:32,1310.00,1310.25,1310.00,1310.25,79,115,194.00
10/15/2012,20:33,1310.25,1310.50,1310.25,1310.25,25,4,29.00
10/15/2012,20:34,1310.25,1310.50,1310.25,1310.25,5,98,103.00
10/15/2012,20:35,1310.25,1310.50,1310.25,1310.25,9,9,18.00
10/15/2012,20:36,1310.25,1310.50,1310.00,1310.25,5,51,56.00
10/15/2012,20:37,1310.00,1310.25,1309.75,1310.00,23,65,88.00
10/15/2012,20:38,1309.75,1310.00,1309.75,1310.00,4,23,27.00
10/15/2012,20:39,1309.75,1310.00,1309.75,1309.75,9,132,141.00
10/15/2012,20:40,1309.50,1309.75,1309.50,1309.75,33,6,39.00
10/15/2012,20:41,1309.75,1309.75,1309.50,1309.50,38,112,150.00
10/15/2012,20:42,1309.25,1309.50,1309.25,1309.50,62,19,81.00
10/15/2012,20:43,1309.50,1309.50,1309.50,1309.50,56,0,56.00
10/15/2012,20:44,1309.25,1309.50,1309.25,1309.50,9,1,10.00
10/15/2012,20:45,1309.25,1309.50,1309.25,1309.50,15,9,24.00
10/15/2012,20:46,1309.25,1309.50,1309.25,1309.25,12,36,48.00
10/15/2012,20:47,1309.25,1309.25,1309.00,1309.00,84,276,360.00
10/15/2012,20:48,1309.00,1309.25,1308.75,1309.25,51,121,172.00
10/15/2012,20:49,1309.00,1309.25,1309.00,1309.25,27,4,31.00
10/15/2012,20:50,1309.00,1309.25,1309.00,1309.25,6,107,113.00
10/15/2012,20:51,1309.00,1309.25,1309.00,1309.25,7,99,106.00
10/15/2012,20:52,1309.00,1309.50,1309.00,1309.25,55,35,90.00
10/15/2012,20:53,1309.00,1309.50,1309.00,1309.25,70,34,104.00
10/15/2012,20:54,1309.00,1309.25,1309.00,1309.25,7,99,106.00
10/15/2012,20:55,1309.00,1309.25,1308.75,1309.00,14,63,77.00
10/15/2012,20:56,1308.75,1309.00,1308.75,1309.00,9,7,16.00
10/15/2012,20:57,1308.75,1309.50,1308.75,1309.50,172,75,247.00
10/15/2012,20:58,1309.25,1309.75,1309.25,1309.75,44,6,50.00
10/15/2012,20:59,1309.50,1309.75,1309.50,1309.75,17,20,37.00
10/15/2012,21:00,1309.50,1310.00,1309.50,1310.00,81,2,83.00
10/15/2012,21:01,1310.00,1310.00,1309.50,1309.50,9,100,109.00
10/15/2012,21:02,1309.50,1309.75,1309.50,1309.75,139,16,155.00
10/15/2012,21:03,1309.75,1310.00,1309.75,1310.00,20,23,43.00
10/15/2012,21:04,1309.75,1310.00,1309.75,1310.00,9,24,33.00
10/15/2012,21:05,1309.75,1310.00,1309.50,1309.50,7,24,31.00
10/15/2012,21:06,1309.50,1309.75,1309.50,1309.75,62,4,66.00
10/15/2012,21:07,1309.75,1310.25,1309.75,1310.25,57,0,57.00
10/15/2012,21:08,1310.00,1310.75,1310.00,1310.25,255,51,306.00
10/15/2012,21:09,1310.25,1310.75,1310.25,1310.50,66,29,95.00
10/15/2012,21:10,1310.25,1310.50,1310.25,1310.50,116,3,119.00
10/15/2012,21:11,1310.25,1310.75,1310.25,1310.75,71,2,73.00
10/15/2012,21:12,1310.50,1310.75,1310.50,1310.75,10,1,11.00
10/15/2012,21:13,1310.50,1310.75,1310.50,1310.75,75,7,82.00
10/15/2012,21:14,1310.50,1310.75,1310.50,1310.75,7,1,8.00
10/15/2012,21:15,1310.50,1310.75,1310.50,1310.75,13,2,15.00
10/15/2012,21:16,1310.50,1311.00,1310.50,1310.75,49,3,52.00
10/15/2012,21:17,1310.75,1311.00,1310.75,1311.00,12,2,14.00
10/15/2012,21:18,1310.75,1311.00,1310.75,1311.00,97,8,105.00
10/15/2012,21:19,1310.75,1311.00,1310.75,1311.00,13,2,15.00
10/15/2012,21:20,1310.75,1311.00,1310.75,1311.00,32,1,33.00
10/15/2012,21:21,1310.75,1311.00,1310.75,1311.00,38,2,40.00
10/15/2012,21:22,1310.75,1310.75,1310.50,1310.75,9,90,99.00
10/15/2012,21:23,1310.50,1310.75,1310.50,1310.50,4,25,29.00
10/15/2012,21:24,1310.25,1310.50,1310.25,1310.50,18,53,71.00
10/15/2012,21:25,1310.25,1310.75,1310.25,1310.75,29,3,32.00
10/15/2012,21:26,1310.50,1310.75,1310.50,1310.75,6,3,9.00
10/15/2012,21:27,1310.50,1310.75,1310.50,1310.50,7,4,11.00
10/15/2012,21:28,1310.50,1310.75,1310.50,1310.50,12,10,22.00
10/15/2012,21:29,1310.50,1310.75,1310.50,1310.75,31,4,35.00
10/15/2012,21:30,1310.50,1310.75,1310.50,1310.50,9,10,19.00
10/15/2012,21:31,1310.50,1310.75,1310.50,1310.75,8,10,18.00
10/15/2012,21:32,1310.50,1310.75,1310.25,1310.50,7,65,72.00
10/15/2012,21:33,1310.50,1310.75,1310.50,1310.75,46,1,47.00
10/15/2012,21:34,1310.75,1310.75,1310.75,1310.75,23,0,23.00
10/15/2012,21:35,1310.75,1310.75,1310.50,1310.75,6,3,9.00
10/15/2012,21:36,1310.75,1310.75,1310.50,1310.50,7,6,13.00
10/15/2012,21:37,1310.75,1310.75,1310.50,1310.75,66,7,73.00
10/15/2012,21:38,1310.75,1310.75,1310.75,1310.75,6,0,6.00
10/15/2012,21:39,1310.75,1310.75,1310.75,1310.75,9,0,9.00
10/15/2012,21:40,1310.75,1310.75,1310.50,1310.75,15,4,19.00
10/15/2012,21:41,1310.75,1310.75,1310.50,1310.50,9,33,42.00
10/15/2012,21:42,1310.75,1310.75,1310.50,1310.75,3,2,5.00
10/15/2012,21:43,1310.75,1310.75,1310.75,1310.75,14,0,14.00
10/15/2012,21:44,1310.75,1310.75,1310.50,1310.50,9,1,10.00
10/15/2012,21:45,1310.75,1310.75,1310.75,1310.75,28,0,28.00
10/15/2012,21:46,1311.00,1311.00,1310.75,1310.75,32,2,34.00
10/15/2012,21:47,1311.00,1311.00,1310.75,1311.00,5,10,15.00
10/15/2012,21:48,1311.00,1311.00,1310.75,1311.00,14,67,81.00
10/15/2012,21:49,1311.00,1311.00,1310.75,1310.75,7,1,8.00
10/15/2012,21:50,1311.00,1311.25,1311.00,1311.00,55,31,86.00
10/15/2012,21:51,1311.00,1311.00,1310.75,1310.75,4,16,20.00
10/15/2012,21:52,1311.00,1311.00,1310.75,1310.75,6,30,36.00
10/15/2012,21:53,1311.00,1311.00,1311.00,1311.00,10,0,10.00
10/15/2012,21:54,1311.00,1311.25,1311.00,1311.25,30,0,30.00
10/15/2012,21:55,1311.00,1311.25,1311.00,1311.25,11,4,15.00
10/15/2012,21:56,1311.25,1311.25,1311.00,1311.25,7,2,9.00
10/15/2012,21:57,1311.25,1311.25,1311.00,1311.25,5,2,7.00
10/15/2012,21:58,1311.25,1311.25,1311.00,1311.25,10,1,11.00
10/15/2012,21:59,1311.25,1311.25,1311.00,1311.00,100,53,153.00
10/15/2012,22:00,1311.25,1311.25,1311.25,1311.25,7,0,7.00
10/15/2012,22:01,1311.25,1311.25,1311.00,1311.25,9,3,12.00
10/15/2012,22:02,1311.25,1311.25,1311.25,1311.25,5,0,5.00
10/15/2012,22:03,1311.25,1311.25,1311.00,1311.25,124,1,125.00
10/15/2012,22:04,1311.25,1311.25,1311.25,1311.25,64,0,64.00
10/15/2012,22:05,1311.25,1311.50,1311.25,1311.25,13,77,90.00
10/15/2012,22:06,1311.50,1311.50,1311.25,1311.50,6,5,11.00
10/15/2012,22:07,1311.50,1311.50,1311.25,1311.50,8,19,27.00
10/15/2012,22:08,1311.50,1311.50,1311.25,1311.50,39,2,41.00
10/15/2012,22:09,1311.50,1311.75,1311.50,1311.75,187,0,187.00
10/15/2012,22:10,1311.50,1311.75,1311.50,1311.50,13,146,159.00
10/15/2012,22:11,1311.50,1311.50,1311.25,1311.25,5,16,21.00
10/15/2012,22:12,1311.50,1311.50,1311.50,1311.50,22,0,22.00
10/15/2012,22:13,1311.50,1311.50,1311.50,1311.50,7,0,7.00
10/15/2012,22:14,1311.25,1311.50,1311.25,1311.50,9,22,31.00
10/15/2012,22:15,1311.50,1311.75,1311.25,1311.50,257,148,405.00
10/15/2012,22:16,1311.50,1311.75,1311.50,1311.75,6,1,7.00
10/15/2012,22:17,1311.75,1311.75,1311.50,1311.50,8,8,16.00
10/15/2012,22:18,1311.75,1311.75,1311.75,1311.75,76,0,76.00
10/15/2012,22:19,1311.75,1311.75,1311.50,1311.75,31,1,32.00
10/15/2012,22:20,1311.75,1311.75,1311.50,1311.50,54,6,60.00
10/15/2012,22:21,1311.75,1311.75,1311.50,1311.75,17,10,27.00
10/15/2012,22:22,1311.50,1311.75,1311.50,1311.75,16,31,47.00
10/15/2012,22:23,1311.50,1311.75,1311.25,1311.50,2,65,67.00
10/15/2012,22:24,1311.50,1311.50,1311.25,1311.25,6,86,92.00
10/15/2012,22:25,1311.25,1311.75,1311.25,1311.50,70,4,74.00
10/15/2012,22:26,1311.50,1311.50,1311.25,1311.25,0,9,9.00
10/15/2012,22:27,1311.50,1311.50,1311.50,1311.50,9,0,9.00
10/15/2012,22:28,1311.50,1311.50,1311.25,1311.50,20,7,27.00
10/15/2012,22:29,1311.50,1311.50,1311.25,1311.50,37,2,39.00
10/15/2012,22:30,1311.50,1311.50,1311.25,1311.50,6,44,50.00
10/15/2012,22:31,1311.25,1311.25,1311.00,1311.25,16,334,350.00
10/15/2012,22:32,1311.25,1311.25,1311.00,1311.25,12,4,16.00
10/15/2012,22:33,1311.25,1311.25,1311.25,1311.25,20,0,20.00
10/15/2012,22:34,1311.25,1311.50,1311.00,1311.50,54,2,56.00
10/15/2012,22:35,1311.50,1311.50,1311.50,1311.50,100,0,100.00
10/15/2012,22:36,1311.25,1311.50,1311.25,1311.50,18,1,19.00
10/15/2012,22:37,1311.50,1311.50,1311.25,1311.50,35,10,45.00
10/15/2012,22:38,1311.50,1311.50,1311.25,1311.50,4,6,10.00
10/15/2012,22:39,1311.25,1311.50,1311.25,1311.50,4,4,8.00
10/15/2012,22:40,1311.50,1311.50,1311.25,1311.50,5,3,8.00
10/15/2012,22:41,1311.50,1311.50,1311.25,1311.50,6,69,75.00
10/15/2012,22:42,1311.50,1311.50,1311.50,1311.50,28,0,28.00
10/15/2012,22:43,1311.50,1311.50,1311.25,1311.50,4,2,6.00
10/15/2012,22:44,1311.50,1311.50,1311.50,1311.50,7,0,7.00
10/15/2012,22:45,1311.50,1311.50,1311.50,1311.50,6,0,6.00
10/15/2012,22:46,1311.50,1311.50,1311.25,1311.50,43,2,45.00
10/15/2012,22:47,1311.50,1311.50,1311.50,1311.50,9,0,9.00
10/15/2012,22:48,1311.50,1311.50,1311.25,1311.50,8,2,10.00
10/15/2012,22:49,1311.50,1311.50,1311.50,1311.50,6,0,6.00
10/15/2012,22:50,1311.50,1311.75,1311.50,1311.75,66,0,66.00
10/15/2012,22:51,1311.75,1311.75,1311.50,1311.50,10,4,14.00
10/15/2012,22:52,1311.75,1311.75,1311.50,1311.75,63,1,64.00
10/15/2012,22:53,1311.75,1311.75,1311.50,1311.75,49,2,51.00
10/15/2012,22:54,1311.75,1311.75,1311.75,1311.75,46,0,46.00
10/15/2012,22:55,1311.75,1312.00,1311.75,1311.75,80,64,144.00
10/15/2012,22:56,1311.75,1312.00,1311.75,1311.75,6,52,58.00
10/15/2012,22:57,1311.75,1312.00,1311.75,1312.00,5,54,59.00
10/15/2012,22:58,1311.75,1312.00,1311.75,1311.75,6,36,42.00
10/15/2012,22:59,1312.00,1312.00,1311.75,1311.75,7,13,20.00
10/15/2012,23:00,1312.00,1312.00,1311.75,1312.00,5,32,37.00
10/15/2012,23:01,1311.75,1312.00,1311.75,1311.75,9,15,24.00
10/15/2012,23:02,1311.75,1312.00,1311.75,1312.00,5,22,27.00
10/15/2012,23:03,1312.00,1312.00,1311.75,1312.00,73,8,81.00
10/15/2012,23:04,1312.00,1312.00,1312.00,1312.00,25,0,25.00
10/15/2012,23:05,1311.75,1312.00,1311.75,1311.75,5,45,50.00
10/15/2012,23:06,1311.75,1312.00,1311.75,1312.00,20,15,35.00
10/15/2012,23:07,1312.00,1312.00,1311.75,1312.00,15,6,21.00
10/15/2012,23:08,1312.00,1312.25,1311.75,1312.00,162,34,196.00
10/15/2012,23:09,1312.00,1312.25,1312.00,1312.25,12,57,69.00
10/15/2012,23:10,1312.00,1312.25,1312.00,1312.00,18,8,26.00
10/15/2012,23:11,1312.25,1312.25,1312.00,1312.00,6,3,9.00
10/15/2012,23:12,1312.25,1312.25,1312.00,1312.25,29,22,51.00
10/15/2012,23:13,1312.00,1312.25,1312.00,1312.25,8,10,18.00
10/15/2012,23:14,1312.00,1312.25,1312.00,1312.25,9,9,18.00
10/15/2012,23:15,1312.25,1312.25,1312.00,1312.00,10,22,32.00
10/15/2012,23:16,1312.00,1312.25,1312.00,1312.00,43,21,64.00
10/15/2012,23:17,1312.00,1312.25,1312.00,1312.25,7,28,35.00
10/15/2012,23:18,1312.00,1312.25,1311.75,1312.00,84,190,274.00
10/15/2012,23:19,1312.00,1312.00,1312.00,1312.00,0,9,9.00
10/15/2012,23:20,1312.00,1312.00,1311.75,1312.00,105,61,166.00
10/15/2012,23:21,1311.75,1312.00,1311.75,1312.00,65,6,71.00
10/15/2012,23:22,1312.00,1312.25,1312.00,1312.25,198,12,210.00
10/15/2012,23:23,1312.25,1312.25,1312.25,1312.25,6,0,6.00
10/15/2012,23:24,1312.25,1312.25,1312.00,1312.00,3,207,210.00
10/15/2012,23:25,1311.75,1312.00,1311.75,1312.00,15,15,30.00
10/15/2012,23:26,1312.00,1312.00,1311.75,1312.00,8,3,11.00
10/15/2012,23:27,1311.75,1312.00,1311.75,1312.00,8,38,46.00
10/15/2012,23:28,1312.00,1312.00,1311.75,1312.00,6,8,14.00
10/15/2012,23:29,1312.00,1312.00,1311.75,1312.00,74,9,83.00
10/15/2012,23:30,1312.00,1312.00,1312.00,1312.00,7,0,7.00
10/15/2012,23:31,1312.00,1312.00,1311.75,1312.00,9,21,30.00
10/15/2012,23:32,1312.00,1312.00,1311.75,1312.00,11,5,16.00
10/15/2012,23:33,1312.00,1312.00,1312.00,1312.00,25,0,25.00
10/15/2012,23:34,1311.75,1312.00,1311.75,1312.00,10,4,14.00
10/15/2012,23:35,1311.75,1312.00,1311.75,1312.00,9,17,26.00
10/15/2012,23:36,1311.75,1312.00,1311.75,1312.00,38,25,63.00
10/15/2012,23:37,1312.00,1312.25,1311.75,1312.00,66,47,113.00
10/15/2012,23:38,1312.00,1312.00,1311.75,1312.00,34,15,49.00
10/15/2012,23:39,1312.00,1312.00,1312.00,1312.00,7,0,7.00
10/15/2012,23:40,1312.00,1312.00,1311.75,1312.00,7,2,9.00
10/15/2012,23:41,1312.00,1312.00,1312.00,1312.00,30,0,30.00
10/15/2012,23:42,1312.25,1312.25,1312.00,1312.25,27,2,29.00
10/15/2012,23:43,1312.25,1312.25,1312.00,1312.00,5,56,61.00
10/15/2012,23:44,1312.00,1312.00,1312.00,1312.00,0,4,4.00
10/15/2012,23:45,1312.00,1312.00,1311.75,1311.75,2,58,60.00
10/15/2012,23:46,1311.75,1312.00,1311.75,1312.00,42,6,48.00
10/15/2012,23:47,1312.00,1312.00,1311.75,1311.75,7,17,24.00
10/15/2012,23:48,1311.75,1312.00,1311.75,1312.00,8,1,9.00
10/15/2012,23:49,1312.00,1312.00,1311.75,1312.00,6,15,21.00
10/15/2012,23:50,1312.00,1312.00,1311.75,1312.00,8,43,51.00
10/15/2012,23:51,1312.00,1312.00,1312.00,1312.00,19,0,19.00
10/15/2012,23:52,1312.00,1312.00,1312.00,1312.00,33,0,33.00
10/15/2012,23:53,1311.75,1312.00,1311.75,1312.00,10,22,32.00
10/15/2012,23:54,1312.00,1312.00,1311.75,1311.75,6,4,10.00
10/15/2012,23:55,1312.00,1312.00,1311.75,1312.00,24,15,39.00
10/15/2012,23:56,1312.00,1312.00,1311.75,1311.75,11,36,47.00
10/15/2012,23:57,1312.00,1312.00,1312.00,1312.00,5,0,5.00
10/15/2012,23:58,1312.00,1312.00,1311.75,1311.75,7,8,15.00
10/15/2012,23:59,1312.00,1312.00,1311.75,1312.00,31,10,41.00
10/16/2012,00:00,1311.75,1312.00,1311.75,1312.00,4,7,11.00
10/16/2012,00:01,1311.75,1312.00,1311.75,1311.75,10,11,21.00
10/16/2012,00:02,1311.75,1312.00,1311.75,1311.75,2,38,40.00
10/16/2012,00:03,1311.75,1312.00,1311.75,1311.75,2,141,143.00
10/16/2012,00:04,1311.75,1311.75,1311.75,1311.75,0,43,43.00
10/16/2012,00:05,1311.75,1311.75,1311.75,1311.75,0,26,26.00
10/16/2012,00:06,1311.75,1311.75,1311.75,1311.75,0,38,38.00
10/16/2012,00:07,1311.75,1312.00,1311.75,1312.00,3,26,29.00
10/16/2012,00:08,1311.75,1312.00,1311.75,1311.75,3,9,12.00
10/16/2012,00:09,1311.75,1311.75,1311.75,1311.75,0,29,29.00
10/16/2012,00:10,1311.75,1312.00,1311.75,1311.75,3,108,111.00
10/16/2012,00:11,1311.75,1312.25,1311.75,1311.75,265,90,355.00
10/16/2012,00:12,1311.75,1311.75,1311.75,1311.75,0,77,77.00
10/16/2012,00:13,1311.75,1311.75,1311.75,1311.75,0,4,4.00
10/16/2012,00:14,1311.75,1312.00,1311.75,1311.75,3,5,8.00
10/16/2012,00:15,1312.00,1312.00,1311.75,1311.75,18,8,26.00
10/16/2012,00:16,1311.75,1312.00,1311.75,1311.75,26,22,48.00
10/16/2012,00:17,1311.75,1311.75,1311.75,1311.75,0,7,7.00
10/16/2012,00:18,1311.75,1312.00,1311.75,1311.75,88,26,114.00
10/16/2012,00:19,1311.75,1311.75,1311.75,1311.75,0,8,8.00
10/16/2012,00:20,1311.75,1312.00,1311.75,1311.75,2,27,29.00
10/16/2012,00:21,1311.75,1312.00,1311.75,1312.00,123,46,169.00
10/16/2012,00:22,1311.75,1312.00,1311.75,1311.75,7,24,31.00
10/16/2012,00:23,1311.75,1312.00,1311.75,1312.00,56,36,92.00
10/16/2012,00:24,1311.75,1312.25,1311.75,1312.00,7,18,25.00
10/16/2012,00:25,1312.00,1312.25,1311.75,1311.75,25,154,179.00
10/16/2012,00:26,1311.75,1312.00,1311.75,1311.75,17,18,35.00
10/16/2012,00:27,1311.75,1311.75,1311.75,1311.75,0,70,70.00
10/16/2012,00:28,1311.75,1311.75,1311.50,1311.50,5,62,67.00
10/16/2012,00:29,1311.50,1311.75,1311.25,1311.50,32,154,186.00
10/16/2012,00:30,1311.25,1311.75,1311.25,1311.50,25,114,139.00
10/16/2012,00:31,1311.25,1311.75,1311.25,1311.75,43,7,50.00
10/16/2012,00:32,1311.50,1311.75,1311.50,1311.50,1,5,6.00
10/16/2012,00:33,1311.50,1311.75,1311.50,1311.75,10,2,12.00
10/16/2012,00:34,1311.50,1311.75,1311.50,1311.75,25,17,42.00
10/16/2012,00:35,1311.75,1311.75,1311.75,1311.75,29,0,29.00
10/16/2012,00:36,1312.00,1312.00,1311.75,1311.75,1,21,22.00
10/16/2012,00:37,1312.00,1312.00,1311.75,1312.00,30,2,32.00
10/16/2012,00:38,1312.00,1312.00,1312.00,1312.00,121,0,121.00
10/16/2012,00:39,1312.00,1312.25,1312.00,1312.25,66,13,79.00
10/16/2012,00:40,1312.25,1312.25,1312.00,1312.25,72,7,79.00
10/16/2012,00:41,1312.25,1312.25,1312.00,1312.00,2,5,7.00
10/16/2012,00:42,1312.00,1312.25,1312.00,1312.00,26,5,31.00
10/16/2012,00:43,1312.00,1312.25,1312.00,1312.00,2,22,24.00
10/16/2012,00:44,1312.00,1312.25,1312.00,1312.25,2,21,23.00
10/16/2012,00:45,1312.00,1312.25,1312.00,1312.00,11,29,40.00
10/16/2012,00:46,1312.00,1312.25,1312.00,1312.00,1,4,5.00
10/16/2012,00:47,1312.00,1312.25,1312.00,1312.00,1,134,135.00
10/16/2012,00:48,1312.00,1312.25,1312.00,1312.00,1,72,73.00
10/16/2012,00:49,1312.25,1312.50,1312.25,1312.25,193,201,394.00
10/16/2012,00:50,1312.25,1312.25,1312.00,1312.25,2,13,15.00
10/16/2012,00:51,1312.25,1312.25,1311.75,1311.75,10,145,155.00
10/16/2012,00:52,1312.00,1312.00,1311.75,1311.75,1,1,2.00
10/16/2012,00:53,1311.75,1311.75,1311.75,1311.75,0,42,42.00
10/16/2012,00:54,1311.75,1312.00,1311.75,1312.00,25,1,26.00
10/16/2012,00:55,1311.75,1312.00,1311.75,1312.00,25,4,29.00
10/16/2012,00:56,1311.75,1311.75,1311.75,1311.75,0,28,28.00
10/16/2012,00:57,1312.00,1312.00,1311.75,1311.75,1,6,7.00
10/16/2012,00:58,1312.00,1312.00,1311.75,1311.75,3,26,29.00
10/16/2012,00:59,1311.75,1311.75,1311.50,1311.75,72,33,105.00
10/16/2012,01:00,1311.75,1312.00,1311.50,1311.75,33,5,38.00
10/16/2012,01:01,1312.00,1312.00,1311.50,1311.50,17,95,112.00
10/16/2012,01:02,1311.50,1311.50,1311.00,1311.25,82,413,495.00
10/16/2012,01:03,1311.25,1311.75,1311.25,1311.50,201,10,211.00
10/16/2012,01:04,1311.50,1311.75,1311.50,1311.50,3,53,56.00
10/16/2012,01:05,1311.50,1311.75,1311.50,1311.50,7,37,44.00
10/16/2012,01:06,1311.75,1311.75,1311.25,1311.50,108,498,606.00
10/16/2012,01:07,1311.50,1311.75,1311.50,1311.75,61,17,78.00
10/16/2012,01:08,1311.75,1312.00,1311.50,1311.75,163,54,217.00
10/16/2012,01:09,1311.75,1311.75,1311.50,1311.75,43,13,56.00
10/16/2012,01:10,1311.75,1312.00,1311.50,1311.75,156,2,158.00
10/16/2012,01:11,1312.00,1312.25,1311.75,1312.25,254,21,275.00
10/16/2012,01:12,1312.00,1312.50,1312.00,1312.25,248,74,322.00
10/16/2012,01:13,1312.25,1312.50,1312.25,1312.25,25,9,34.00
10/16/2012,01:14,1312.50,1312.50,1312.25,1312.50,2,3,5.00
10/16/2012,01:15,1312.50,1313.00,1312.25,1313.00,1055,204,1259.00
10/16/2012,01:16,1312.75,1313.00,1312.50,1312.75,93,121,214.00
10/16/2012,01:17,1312.75,1312.75,1312.50,1312.75,48,1,49.00
10/16/2012,01:18,1312.75,1312.75,1312.00,1312.25,151,479,630.00
10/16/2012,01:19,1312.25,1312.50,1312.25,1312.50,250,41,291.00
10/16/2012,01:20,1312.50,1312.75,1312.50,1312.75,71,3,74.00
10/16/2012,01:21,1312.50,1312.75,1312.25,1312.25,2,152,154.00
10/16/2012,01:22,1312.25,1312.50,1312.25,1312.25,5,132,137.00
10/16/2012,01:23,1312.25,1312.50,1312.25,1312.25,8,338,346.00
10/16/2012,01:24,1312.25,1312.25,1311.75,1311.75,6,358,364.00
10/16/2012,01:25,1311.75,1312.00,1311.50,1311.50,167,812,979.00
10/16/2012,01:26,1311.25,1311.50,1311.25,1311.50,10,60,70.00
10/16/2012,01:27,1311.50,1311.50,1311.25,1311.25,16,239,255.00
10/16/2012,01:28,1311.25,1311.50,1311.00,1311.50,110,41,151.00
10/16/2012,01:29,1311.50,1311.75,1311.50,1311.75,346,30,376.00
10/16/2012,01:30,1311.50,1311.75,1311.50,1311.75,32,5,37.00
10/16/2012,01:31,1311.50,1311.75,1311.50,1311.75,284,13,297.00
10/16/2012,01:32,1311.50,1312.00,1311.50,1312.00,31,7,38.00
10/16/2012,01:33,1312.00,1312.00,1311.75,1311.75,34,15,49.00
10/16/2012,01:34,1312.00,1312.00,1311.75,1311.75,19,9,28.00
10/16/2012,01:35,1311.75,1312.00,1311.75,1311.75,1,48,49.00
10/16/2012,01:36,1312.00,1312.00,1311.50,1311.75,7,114,121.00
10/16/2012,01:37,1311.50,1311.50,1311.25,1311.50,89,678,767.00
10/16/2012,01:38,1311.50,1312.00,1311.25,1311.75,238,83,321.00
10/16/2012,01:39,1311.50,1311.50,1311.50,1311.50,0,65,65.00
10/16/2012,01:40,1311.50,1311.50,1311.25,1311.25,13,42,55.00
10/16/2012,01:41,1311.50,1311.50,1311.25,1311.50,20,71,91.00
10/16/2012,01:42,1311.25,1311.50,1310.75,1311.25,174,226,400.00
10/16/2012,01:43,1311.25,1311.25,1311.00,1311.00,6,1,7.00
10/16/2012,01:44,1311.25,1312.00,1311.00,1311.75,203,174,377.00
10/16/2012,01:45,1312.00,1312.00,1311.50,1311.75,239,53,292.00
10/16/2012,01:46,1311.50,1311.50,1311.50,1311.50,0,56,56.00
10/16/2012,01:47,1311.75,1311.75,1311.50,1311.50,54,2,56.00
10/16/2012,01:48,1311.75,1311.75,1311.75,1311.75,19,0,19.00
10/16/2012,01:49,1311.75,1312.00,1311.75,1311.75,15,24,39.00
10/16/2012,01:50,1311.75,1311.75,1311.75,1311.75,0,32,32.00
10/16/2012,01:51,1311.75,1311.75,1311.50,1311.75,6,19,25.00
10/16/2012,01:52,1311.50,1311.50,1311.25,1311.25,0,174,174.00
10/16/2012,01:53,1311.25,1311.25,1311.25,1311.25,0,112,112.00
10/16/2012,01:55,1311.50,1311.50,1311.25,1311.50,179,9,188.00
10/16/2012,01:56,1311.50,1311.50,1311.50,1311.50,89,0,89.00
10/16/2012,01:57,1311.25,1311.25,1310.75,1310.75,26,600,626.00
10/16/2012,01:58,1311.00,1311.00,1310.50,1311.00,112,247,359.00
10/16/2012,01:59,1310.75,1310.75,1310.50,1310.75,85,155,240.00
10/16/2012,02:00,1310.75,1310.75,1310.50,1310.75,37,29,66.00
10/16/2012,02:01,1310.75,1311.00,1310.50,1310.75,406,350,756.00
10/16/2012,02:02,1311.00,1311.50,1310.75,1311.50,448,130,578.00
10/16/2012,02:03,1311.50,1312.00,1311.25,1311.75,493,163,656.00
10/16/2012,02:04,1311.75,1312.00,1311.50,1311.75,331,157,488.00
10/16/2012,02:05,1311.75,1311.75,1311.00,1311.00,29,316,345.00
10/16/2012,02:06,1311.25,1311.50,1311.00,1311.25,418,234,652.00
10/16/2012,02:07,1311.50,1311.50,1311.00,1311.00,104,264,368.00
10/16/2012,02:08,1311.25,1311.75,1311.25,1311.75,276,116,392.00
10/16/2012,02:09,1311.75,1311.75,1311.50,1311.75,203,51,254.00
10/16/2012,02:10,1311.75,1311.75,1311.50,1311.50,20,36,56.00
10/16/2012,02:11,1311.50,1311.50,1311.25,1311.50,14,318,332.00
10/16/2012,02:12,1311.25,1311.50,1311.00,1311.25,13,483,496.00
10/16/2012,02:13,1311.25,1311.25,1311.00,1311.00,11,273,284.00
10/16/2012,02:14,1311.00,1311.25,1310.75,1311.25,210,285,495.00
10/16/2012,02:15,1311.25,1311.25,1310.75,1311.00,11,140,151.00
10/16/2012,02:16,1311.00,1311.25,1311.00,1311.25,387,3,390.00
10/16/2012,02:17,1311.25,1311.50,1311.25,1311.50,82,0,82.00
10/16/2012,02:18,1311.25,1311.25,1311.00,1311.25,179,143,322.00
10/16/2012,02:19,1311.25,1311.25,1311.00,1311.25,28,2,30.00
10/16/2012,02:20,1311.00,1311.25,1310.75,1311.00,172,363,535.00
10/16/2012,02:21,1311.00,1311.25,1311.00,1311.25,12,30,42.00
10/16/2012,02:22,1311.25,1311.25,1311.00,1311.00,22,222,244.00
10/16/2012,02:23,1311.00,1311.50,1311.00,1311.25,281,122,403.00
10/16/2012,02:24,1311.25,1311.25,1310.25,1310.75,505,424,929.00
10/16/2012,02:25,1310.50,1310.75,1310.25,1310.50,203,72,275.00
10/16/2012,02:26,1310.50,1311.00,1310.50,1311.00,202,0,202.00
10/16/2012,02:27,1310.75,1311.25,1310.50,1311.00,433,264,697.00
10/16/2012,02:28,1311.00,1311.00,1310.75,1311.00,57,27,84.00
10/16/2012,02:29,1311.00,1311.00,1310.75,1311.00,23,2,25.00
10/16/2012,02:30,1311.00,1311.25,1310.50,1311.00,126,269,395.00
10/16/2012,02:31,1310.75,1311.00,1310.75,1311.00,11,284,295.00
10/16/2012,02:32,1311.00,1311.25,1310.75,1310.75,156,281,437.00
10/16/2012,02:33,1310.75,1310.75,1310.50,1310.75,7,295,302.00
10/16/2012,02:34,1310.75,1310.75,1310.25,1310.25,6,246,252.00
10/16/2012,02:35,1310.50,1310.50,1310.00,1310.25,56,301,357.00
10/16/2012,02:36,1310.25,1310.50,1310.25,1310.50,214,29,243.00
10/16/2012,02:37,1310.50,1310.75,1310.25,1310.75,160,221,381.00
10/16/2012,02:38,1310.75,1311.50,1310.75,1311.25,808,359,1167.00
10/16/2012,02:39,1311.25,1311.25,1311.00,1311.25,141,34,175.00
10/16/2012,02:40,1311.25,1311.25,1311.00,1311.00,3,132,135.00
10/16/2012,02:41,1310.75,1311.50,1310.75,1311.25,293,176,469.00
10/16/2012,02:42,1311.25,1311.25,1311.00,1311.00,22,4,26.00
10/16/2012,02:43,1311.25,1311.25,1311.00,1311.00,5,245,250.00
10/16/2012,02:44,1311.00,1311.25,1311.00,1311.25,18,142,160.00
10/16/2012,02:45,1311.25,1311.25,1311.00,1311.25,198,208,406.00
10/16/2012,02:46,1311.25,1311.50,1311.25,1311.50,220,0,220.00
10/16/2012,02:47,1311.50,1311.50,1311.25,1311.50,69,2,71.00
10/16/2012,02:48,1311.50,1311.50,1311.25,1311.50,24,12,36.00
10/16/2012,02:49,1311.50,1312.25,1311.25,1312.00,590,124,714.00
10/16/2012,02:50,1312.00,1312.00,1311.75,1312.00,99,302,401.00
10/16/2012,02:51,1312.00,1312.25,1311.75,1312.00,323,79,402.00
10/16/2012,02:52,1311.75,1312.00,1311.50,1311.75,16,97,113.00
10/16/2012,02:53,1311.50,1311.75,1311.00,1311.00,147,460,607.00
10/16/2012,02:54,1311.25,1311.25,1310.75,1311.00,381,124,505.00
10/16/2012,02:55,1311.00,1311.25,1310.75,1311.00,95,99,194.00
10/16/2012,02:56,1311.00,1311.25,1310.75,1310.75,9,183,192.00
10/16/2012,02:57,1311.00,1311.25,1310.75,1310.75,198,198,396.00
10/16/2012,02:58,1310.75,1311.00,1310.75,1310.75,66,101,167.00
10/16/2012,02:59,1310.75,1310.75,1310.25,1310.75,347,510,857.00
10/16/2012,03:00,1310.75,1310.75,1310.25,1310.75,136,216,352.00
10/16/2012,03:01,1310.75,1310.75,1310.25,1310.75,323,108,431.00
10/16/2012,03:02,1310.75,1311.00,1310.50,1311.00,189,5,194.00
10/16/2012,03:03,1311.00,1311.00,1310.75,1310.75,26,133,159.00
10/16/2012,03:04,1310.75,1311.00,1310.75,1310.75,562,198,760.00
10/16/2012,03:05,1310.75,1311.00,1310.50,1311.00,106,20,126.00
10/16/2012,03:06,1311.00,1311.25,1311.00,1311.25,140,26,166.00
10/16/2012,03:07,1311.25,1311.25,1311.00,1311.25,11,1,12.00
10/16/2012,03:08,1311.00,1311.50,1311.00,1311.50,114,53,167.00
10/16/2012,03:09,1311.50,1311.75,1311.25,1311.50,279,292,571.00
10/16/2012,03:10,1311.50,1311.75,1311.25,1311.50,90,229,319.00
10/16/2012,03:11,1311.75,1311.75,1311.50,1311.50,26,76,102.00
10/16/2012,03:12,1311.50,1311.75,1311.50,1311.50,5,147,152.00
10/16/2012,03:13,1311.50,1311.50,1311.00,1311.25,5,259,264.00
10/16/2012,03:14,1311.25,1311.25,1311.00,1311.00,10,328,338.00
10/16/2012,03:15,1311.25,1311.25,1311.00,1311.00,10,55,65.00
10/16/2012,03:16,1311.00,1311.25,1311.00,1311.00,4,403,407.00
10/16/2012,03:17,1311.00,1311.00,1310.25,1310.75,229,234,463.00
10/16/2012,03:18,1311.00,1311.00,1310.50,1310.75,248,111,359.00
10/16/2012,03:19,1310.75,1310.75,1310.50,1310.50,257,71,328.00
10/16/2012,03:20,1310.75,1311.25,1310.75,1311.25,232,0,232.00
10/16/2012,03:21,1311.25,1311.25,1310.75,1311.00,63,153,216.00
10/16/2012,03:22,1311.00,1311.00,1310.75,1311.00,8,104,112.00
10/16/2012,03:23,1311.00,1311.00,1310.75,1311.00,226,347,573.00
10/16/2012,03:24,1311.00,1311.25,1310.75,1311.25,173,19,192.00
10/16/2012,03:25,1311.25,1311.25,1311.00,1311.00,9,22,31.00
10/16/2012,03:26,1311.25,1311.25,1311.00,1311.25,17,14,31.00
10/16/2012,03:27,1311.25,1311.50,1311.00,1311.00,193,109,302.00
10/16/2012,03:28,1311.00,1311.25,1310.50,1310.75,182,605,787.00
10/16/2012,03:29,1310.75,1311.00,1310.50,1310.75,118,210,328.00
10/16/2012,03:30,1310.50,1311.00,1310.50,1310.75,130,310,440.00
10/16/2012,03:31,1310.75,1311.25,1310.75,1311.25,196,12,208.00
10/16/2012,03:32,1311.00,1311.25,1310.75,1311.00,10,325,335.00
10/16/2012,03:33,1311.00,1311.00,1310.75,1311.00,32,10,42.00
10/16/2012,03:34,1310.75,1311.25,1310.75,1310.75,346,144,490.00
10/16/2012,03:35,1310.75,1311.25,1310.75,1311.25,449,103,552.00
10/16/2012,03:36,1311.25,1311.25,1311.00,1311.25,83,10,93.00
10/16/2012,03:37,1311.00,1311.25,1310.75,1310.75,42,637,679.00
10/16/2012,03:38,1310.75,1311.00,1310.75,1310.75,5,525,530.00
10/16/2012,03:39,1310.50,1310.75,1310.25,1310.25,190,323,513.00
10/16/2012,03:40,1310.25,1311.00,1310.25,1311.00,316,63,379.00
10/16/2012,03:41,1311.00,1311.75,1311.00,1311.50,371,90,461.00
10/16/2012,03:42,1311.50,1311.50,1311.00,1311.25,142,160,302.00
10/16/2012,03:43,1311.25,1311.25,1311.00,1311.25,404,16,420.00
10/16/2012,03:44,1311.25,1311.25,1310.75,1310.75,13,303,316.00
10/16/2012,03:45,1310.75,1311.00,1310.75,1311.00,357,31,388.00
10/16/2012,03:46,1311.25,1311.25,1311.00,1311.25,133,6,139.00
10/16/2012,03:47,1311.00,1311.50,1311.00,1311.00,297,141,438.00
10/16/2012,03:48,1311.00,1311.50,1311.00,1311.25,103,327,430.00
10/16/2012,03:49,1311.50,1311.50,1311.25,1311.50,276,12,288.00
10/16/2012,03:50,1311.50,1311.50,1311.00,1311.00,281,273,554.00
10/16/2012,03:51,1311.25,1311.50,1311.00,1311.25,149,222,371.00
10/16/2012,03:52,1311.25,1311.50,1311.00,1311.00,14,610,624.00
10/16/2012,03:53,1311.00,1311.25,1311.00,1311.00,65,157,222.00
10/16/2012,03:54,1311.00,1311.50,1311.00,1311.25,433,153,586.00
10/16/2012,03:55,1311.25,1311.50,1311.00,1311.25,184,155,339.00
10/16/2012,03:56,1311.50,1311.50,1311.00,1311.50,212,103,315.00
10/16/2012,03:57,1311.25,1311.75,1311.25,1311.50,418,82,500.00
10/16/2012,03:58,1311.50,1311.50,1311.25,1311.50,28,5,33.00
10/16/2012,03:59,1311.50,1311.75,1311.25,1311.75,75,10,85.00
10/16/2012,04:00,1311.75,1311.75,1311.25,1311.25,24,403,427.00
10/16/2012,04:01,1311.25,1311.75,1311.25,1311.75,336,243,579.00
10/16/2012,04:02,1311.50,1311.50,1311.25,1311.25,7,249,256.00
10/16/2012,04:03,1311.00,1311.25,1310.75,1310.75,104,250,354.00
10/16/2012,04:04,1310.75,1311.25,1310.75,1311.25,156,48,204.00
10/16/2012,04:05,1311.00,1311.25,1310.75,1311.25,174,419,593.00
10/16/2012,04:06,1311.00,1311.25,1310.75,1310.75,11,303,314.00
10/16/2012,04:07,1310.75,1311.25,1310.75,1311.25,88,13,101.00
10/16/2012,04:08,1311.00,1311.25,1311.00,1311.00,29,10,39.00
10/16/2012,04:09,1311.25,1311.50,1311.00,1311.50,152,5,157.00
10/16/2012,04:10,1311.50,1311.50,1311.25,1311.50,41,286,327.00
10/16/2012,04:11,1311.50,1311.50,1311.00,1311.25,19,96,115.00
10/16/2012,04:12,1311.25,1311.50,1311.00,1311.50,189,239,428.00
10/16/2012,04:13,1311.25,1311.50,1311.00,1311.00,48,357,405.00
10/16/2012,04:14,1311.00,1311.00,1310.75,1311.00,378,16,394.00
10/16/2012,04:15,1311.00,1311.25,1310.75,1311.00,337,27,364.00
10/16/2012,04:16,1311.00,1311.25,1310.75,1310.75,91,340,431.00
10/16/2012,04:17,1311.00,1311.00,1310.50,1310.50,42,234,276.00
10/16/2012,04:18,1310.75,1311.00,1310.50,1310.75,263,101,364.00
10/16/2012,04:19,1311.00,1311.00,1310.75,1310.75,8,69,77.00
10/16/2012,04:20,1311.00,1311.00,1310.50,1310.75,131,229,360.00
10/16/2012,04:21,1311.00,1311.00,1310.75,1310.75,4,235,239.00
10/16/2012,04:22,1310.75,1310.75,1310.50,1310.75,10,20,30.00
10/16/2012,04:23,1310.75,1310.75,1310.50,1310.50,16,59,75.00
10/16/2012,04:24,1310.50,1310.75,1310.25,1310.25,12,340,352.00
10/16/2012,04:25,1310.25,1310.50,1310.25,1310.25,9,19,28.00
10/16/2012,04:26,1310.50,1310.50,1310.25,1310.50,188,7,195.00
10/16/2012,04:27,1310.50,1310.50,1310.00,1310.00,14,598,612.00
10/16/2012,04:28,1310.00,1310.25,1310.00,1310.00,14,1098,1112.00
10/16/2012,04:29,1310.00,1310.25,1310.00,1310.00,12,404,416.00
10/16/2012,04:30,1310.00,1310.25,1309.75,1309.75,178,207,385.00
10/16/2012,04:31,1309.75,1310.25,1309.75,1310.00,94,52,146.00
10/16/2012,04:32,1310.25,1310.50,1310.00,1310.50,276,5,281.00
10/16/2012,04:33,1310.50,1310.50,1310.25,1310.50,79,390,469.00
10/16/2012,04:34,1310.50,1310.50,1310.25,1310.50,205,124,329.00
10/16/2012,04:35,1310.25,1310.50,1310.25,1310.50,29,26,55.00
10/16/2012,04:36,1310.50,1310.50,1310.25,1310.50,21,5,26.00
10/16/2012,04:37,1310.50,1310.50,1310.00,1310.00,18,93,111.00
10/16/2012,04:38,1310.00,1310.50,1310.00,1310.50,158,12,170.00
10/16/2012,04:39,1310.50,1310.50,1310.25,1310.25,13,9,22.00
10/16/2012,04:40,1310.25,1310.75,1310.25,1310.75,231,3,234.00
10/16/2012,04:41,1310.75,1311.00,1310.50,1310.75,105,74,179.00
10/16/2012,04:42,1310.75,1310.75,1310.50,1310.75,22,2,24.00
10/16/2012,04:43,1310.75,1311.00,1310.50,1311.00,454,5,459.00
10/16/2012,04:44,1311.00,1311.00,1310.50,1310.75,42,182,224.00
10/16/2012,04:45,1310.75,1311.00,1310.50,1311.00,116,7,123.00
10/16/2012,04:46,1311.00,1311.00,1310.50,1310.75,69,260,329.00
10/16/2012,04:47,1310.75,1311.00,1310.50,1310.75,540,37,577.00
10/16/2012,04:48,1311.00,1311.00,1310.75,1311.00,9,15,24.00
10/16/2012,04:49,1311.00,1311.00,1310.75,1310.75,14,12,26.00
10/16/2012,04:50,1311.00,1311.00,1310.75,1310.75,21,7,28.00
10/16/2012,04:51,1311.00,1311.25,1310.75,1311.25,542,8,550.00
10/16/2012,04:52,1311.25,1311.25,1311.00,1311.00,13,113,126.00
10/16/2012,04:53,1311.00,1311.00,1310.75,1311.00,7,12,19.00
10/16/2012,04:54,1311.00,1311.00,1310.75,1311.00,33,20,53.00
10/16/2012,04:55,1311.00,1311.00,1310.75,1310.75,25,3,28.00
10/16/2012,04:56,1311.00,1311.50,1311.00,1311.50,305,62,367.00
10/16/2012,04:57,1311.50,1311.50,1311.25,1311.25,40,64,104.00
10/16/2012,04:58,1311.50,1311.50,1311.25,1311.25,36,14,50.00
10/16/2012,04:59,1311.50,1311.50,1311.00,1311.50,47,66,113.00
10/16/2012,05:00,1311.50,1311.50,1311.25,1311.50,18,3,21.00
10/16/2012,05:01,1311.50,1311.50,1311.25,1311.50,308,28,336.00
10/16/2012,05:02,1311.50,1311.75,1311.50,1311.75,472,145,617.00
10/16/2012,05:03,1311.50,1311.75,1311.50,1311.50,126,24,150.00
10/16/2012,05:04,1311.75,1311.75,1311.50,1311.75,270,10,280.00
10/16/2012,05:05,1311.75,1311.75,1311.50,1311.75,32,4,36.00
10/16/2012,05:06,1311.75,1311.75,1311.50,1311.75,20,9,29.00
10/16/2012,05:07,1311.75,1312.00,1311.50,1311.75,92,171,263.00
10/16/2012,05:08,1311.75,1312.00,1311.50,1311.50,74,224,298.00
10/16/2012,05:09,1311.75,1311.75,1311.50,1311.50,16,391,407.00
10/16/2012,05:10,1311.50,1311.75,1311.25,1311.50,306,191,497.00
10/16/2012,05:11,1311.50,1311.50,1311.25,1311.50,66,281,347.00
10/16/2012,05:12,1311.50,1311.50,1311.25,1311.50,241,1,242.00
10/16/2012,05:13,1311.50,1311.75,1311.50,1311.75,94,2,96.00
10/16/2012,05:14,1311.75,1311.75,1311.50,1311.75,23,16,39.00
10/16/2012,05:15,1311.75,1311.75,1311.50,1311.75,22,12,34.00
10/16/2012,05:16,1311.75,1311.75,1311.50,1311.75,20,1,21.00
10/16/2012,05:17,1311.75,1312.00,1311.75,1311.75,250,168,418.00
10/16/2012,05:18,1311.75,1311.75,1311.50,1311.50,0,160,160.00
10/16/2012,05:19,1311.50,1311.50,1311.25,1311.50,125,72,197.00
10/16/2012,05:20,1311.25,1311.50,1311.25,1311.50,7,247,254.00
10/16/2012,05:21,1311.50,1311.50,1311.25,1311.25,13,1,14.00
10/16/2012,05:22,1311.50,1311.50,1311.25,1311.25,64,2,66.00
10/16/2012,05:23,1311.50,1311.50,1311.25,1311.50,26,127,153.00
10/16/2012,05:24,1311.50,1311.50,1311.25,1311.25,17,9,26.00
10/16/2012,05:25,1311.50,1311.50,1311.25,1311.50,22,3,25.00
10/16/2012,05:26,1311.50,1311.50,1311.25,1311.25,17,113,130.00
10/16/2012,05:27,1311.50,1311.50,1311.25,1311.25,8,202,210.00
10/16/2012,05:28,1311.25,1311.50,1311.25,1311.50,22,37,59.00
10/16/2012,05:29,1311.50,1311.50,1311.25,1311.50,23,18,41.00
10/16/2012,05:30,1311.50,1311.50,1311.25,1311.25,26,6,32.00
10/16/2012,05:31,1311.50,1311.50,1311.25,1311.50,166,56,222.00
10/16/2012,05:32,1311.50,1311.50,1311.25,1311.25,21,1,22.00
10/16/2012,05:33,1311.25,1311.50,1311.25,1311.50,18,11,29.00
10/16/2012,05:34,1311.50,1311.50,1311.25,1311.50,147,1,148.00
10/16/2012,05:35,1311.50,1311.75,1311.50,1311.75,84,2,86.00
10/16/2012,05:36,1311.75,1312.00,1311.50,1311.75,141,147,288.00
10/16/2012,05:37,1311.75,1312.00,1311.75,1311.75,6,299,305.00
10/16/2012,05:38,1311.75,1312.25,1311.75,1312.00,450,145,595.00
10/16/2012,05:39,1312.00,1312.25,1312.00,1312.25,79,10,89.00
10/16/2012,05:40,1312.00,1312.25,1311.75,1312.25,93,226,319.00
10/16/2012,05:41,1312.25,1312.50,1312.00,1312.25,350,182,532.00
10/16/2012,05:42,1312.25,1312.50,1312.25,1312.50,441,286,727.00
10/16/2012,05:43,1312.25,1312.50,1312.25,1312.50,17,50,67.00
10/16/2012,05:44,1312.50,1312.50,1312.25,1312.50,149,3,152.00
10/16/2012,05:45,1312.50,1313.00,1312.50,1313.00,483,13,496.00
10/16/2012,05:46,1313.00,1313.00,1312.75,1313.00,1590,35,1625.00
10/16/2012,05:47,1313.00,1313.00,1312.75,1313.00,45,1,46.00
10/16/2012,05:48,1312.75,1313.00,1312.75,1313.00,45,84,129.00
10/16/2012,05:49,1312.75,1313.25,1312.75,1313.25,576,66,642.00
10/16/2012,05:50,1313.50,1313.50,1313.25,1313.25,491,382,873.00
10/16/2012,05:51,1313.25,1313.25,1313.00,1313.25,65,15,80.00
10/16/2012,05:52,1313.25,1313.50,1313.00,1313.25,225,142,367.00
10/16/2012,05:53,1313.00,1313.50,1313.00,1313.25,137,51,188.00
10/16/2012,05:54,1313.25,1313.50,1313.00,1313.25,146,152,298.00
10/16/2012,05:55,1313.25,1313.50,1313.00,1313.50,188,94,282.00
10/16/2012,05:56,1313.50,1313.50,1313.00,1313.25,16,542,558.00
10/16/2012,05:57,1313.25,1313.25,1313.00,1313.00,50,4,54.00
10/16/2012,05:58,1313.25,1313.25,1313.00,1313.25,269,1,270.00
10/16/2012,05:59,1313.25,1313.25,1313.00,1313.25,140,3,143.00
10/16/2012,06:00,1313.25,1313.50,1313.00,1313.50,206,2,208.00
10/16/2012,06:01,1313.50,1313.50,1313.25,1313.50,262,5,267.00
10/16/2012,06:02,1313.25,1313.50,1313.25,1313.50,63,5,68.00
10/16/2012,06:03,1313.50,1313.50,1313.25,1313.50,12,172,184.00
10/16/2012,06:04,1313.25,1313.50,1313.25,1313.25,30,205,235.00
10/16/2012,06:05,1313.50,1313.50,1313.25,1313.50,326,72,398.00
10/16/2012,06:06,1313.50,1313.75,1313.25,1313.50,963,198,1161.00
10/16/2012,06:07,1313.50,1313.75,1313.25,1313.50,25,114,139.00
10/16/2012,06:08,1313.25,1313.50,1313.25,1313.25,65,17,82.00
10/16/2012,06:09,1313.25,1313.50,1313.00,1313.00,17,534,551.00
10/16/2012,06:10,1313.00,1313.25,1312.75,1313.00,422,137,559.00
10/16/2012,06:11,1313.25,1313.25,1313.00,1313.00,8,18,26.00
10/16/2012,06:12,1313.00,1313.50,1313.00,1313.25,294,240,534.00
10/16/2012,06:13,1313.50,1313.50,1313.25,1313.50,17,26,43.00
10/16/2012,06:14,1313.50,1313.50,1313.25,1313.25,130,226,356.00
10/16/2012,06:15,1313.25,1313.50,1313.25,1313.25,303,17,320.00
10/16/2012,06:16,1313.50,1313.50,1313.25,1313.50,261,30,291.00
10/16/2012,06:17,1313.50,1313.50,1313.25,1313.50,20,19,39.00
10/16/2012,06:18,1313.50,1313.50,1313.25,1313.50,18,47,65.00
10/16/2012,06:19,1313.25,1313.50,1313.00,1313.25,185,407,592.00
10/16/2012,06:20,1313.00,1313.25,1313.00,1313.25,18,545,563.00
10/16/2012,06:21,1313.00,1313.50,1313.00,1313.25,231,126,357.00
10/16/2012,06:22,1313.25,1313.50,1313.00,1313.25,229,335,564.00
10/16/2012,06:23,1313.25,1313.50,1313.25,1313.50,12,168,180.00
10/16/2012,06:24,1313.50,1313.50,1313.25,1313.50,118,12,130.00
10/16/2012,06:25,1313.50,1313.50,1313.25,1313.25,51,116,167.00
10/16/2012,06:26,1313.25,1313.50,1313.00,1313.25,7,161,168.00
10/16/2012,06:27,1313.25,1313.50,1313.00,1313.25,510,75,585.00
10/16/2012,06:28,1313.50,1313.50,1313.25,1313.25,237,63,300.00
10/16/2012,06:29,1313.50,1313.50,1313.25,1313.50,131,12,143.00
10/16/2012,06:30,1313.50,1313.50,1313.25,1313.25,266,13,279.00
10/16/2012,06:31,1313.25,1313.50,1313.25,1313.25,68,249,317.00
10/16/2012,06:32,1313.25,1313.50,1313.25,1313.25,12,156,168.00
10/16/2012,06:33,1313.25,1313.50,1313.00,1313.50,191,26,217.00
10/16/2012,06:34,1313.50,1313.75,1313.25,1313.75,618,555,1173.00
10/16/2012,06:35,1313.75,1313.75,1313.50,1313.75,152,27,179.00
10/16/2012,06:36,1313.75,1314.25,1313.50,1313.50,1496,988,2484.00
10/16/2012,06:37,1313.50,1314.00,1313.50,1313.50,572,366,938.00
10/16/2012,06:38,1313.75,1313.75,1313.00,1313.50,625,956,1581.00
10/16/2012,06:39,1313.50,1313.75,1313.50,1313.75,645,6,651.00
10/16/2012,06:40,1313.75,1314.25,1313.75,1314.25,246,503,749.00
10/16/2012,06:41,1314.25,1314.25,1314.00,1314.00,23,262,285.00
10/16/2012,06:42,1314.00,1314.25,1313.75,1314.25,860,662,1522.00
10/16/2012,06:43,1314.25,1314.50,1314.00,1314.25,1660,438,2098.00
10/16/2012,06:44,1314.50,1315.00,1314.50,1314.75,2267,519,2786.00
10/16/2012,06:45,1314.50,1317.75,1314.50,1317.50,11280,3179,14459.00
10/16/2012,06:46,1317.50,1318.25,1317.00,1317.25,7084,6163,13247.00
10/16/2012,06:47,1317.25,1317.50,1316.25,1316.25,434,3456,3890.00
10/16/2012,06:48,1316.25,1316.50,1315.75,1316.25,1211,1866,3077.00
10/16/2012,06:49,1316.50,1316.75,1316.00,1316.25,1505,1151,2656.00
10/16/2012,06:50,1316.00,1316.50,1316.00,1316.25,271,827,1098.00
10/16/2012,06:51,1316.00,1316.50,1316.00,1316.25,917,830,1747.00
10/16/2012,06:52,1316.25,1316.75,1316.25,1316.75,404,968,1372.00
10/16/2012,06:53,1316.75,1316.75,1316.00,1316.25,583,562,1145.00
10/16/2012,06:54,1316.25,1316.75,1316.25,1316.50,498,640,1138.00
10/16/2012,06:55,1316.50,1317.00,1316.25,1317.00,1362,399,1761.00
10/16/2012,06:56,1317.00,1317.50,1316.75,1317.25,1439,106,1545.00
10/16/2012,06:57,1317.25,1318.25,1317.25,1318.00,2698,1392,4090.00
10/16/2012,06:58,1317.75,1318.25,1317.50,1317.50,951,1535,2486.00
10/16/2012,06:59,1317.50,1318.00,1317.25,1318.00,1165,608,1773.00
10/16/2012,07:00,1317.75,1318.00,1317.50,1317.75,400,733,1133.00
10/16/2012,07:01,1317.75,1318.00,1317.50,1318.00,2182,33,2215.00
10/16/2012,07:02,1318.00,1318.00,1317.50,1317.50,219,943,1162.00
10/16/2012,07:03,1317.50,1317.75,1317.25,1317.25,536,187,723.00
10/16/2012,07:04,1317.50,1317.50,1317.00,1317.25,22,831,853.00
10/16/2012,07:05,1317.25,1317.25,1316.75,1316.75,47,1769,1816.00
10/16/2012,07:06,1316.75,1317.00,1316.50,1317.00,809,867,1676.00
10/16/2012,07:07,1317.00,1317.00,1316.75,1317.00,313,180,493.00
10/16/2012,07:08,1317.00,1317.50,1316.75,1317.50,652,403,1055.00
10/16/2012,07:09,1317.25,1317.50,1317.00,1317.25,260,333,593.00
10/16/2012,07:10,1317.50,1317.50,1316.50,1316.75,550,1322,1872.00
10/16/2012,07:11,1316.75,1317.00,1316.25,1316.50,824,1674,2498.00
10/16/2012,07:12,1316.75,1317.00,1316.50,1316.75,633,547,1180.00
10/16/2012,07:13,1316.50,1316.75,1315.75,1316.00,838,1461,2299.00
10/16/2012,07:14,1316.00,1316.25,1315.75,1316.00,414,579,993.00
10/16/2012,07:15,1316.00,1316.25,1315.75,1316.25,921,208,1129.00
10/16/2012,07:16,1316.00,1316.25,1316.00,1316.00,9,693,702.00
10/16/2012,07:17,1316.00,1316.25,1316.00,1316.25,63,49,112.00
10/16/2012,07:18,1316.25,1316.50,1316.00,1316.00,939,761,1700.00
10/16/2012,07:19,1316.25,1316.25,1316.00,1316.00,1824,130,1954.00
10/16/2012,07:20,1316.25,1316.25,1316.00,1316.25,1799,95,1894.00
10/16/2012,07:21,1316.50,1316.75,1316.25,1316.50,565,426,991.00
10/16/2012,07:22,1316.50,1316.75,1316.25,1316.50,587,240,827.00
10/16/2012,07:23,1316.50,1316.75,1316.50,1316.75,168,50,218.00
10/16/2012,07:24,1316.75,1317.00,1316.50,1317.00,609,482,1091.00
10/16/2012,07:25,1317.00,1317.25,1316.75,1317.00,913,353,1266.00
10/16/2012,07:26,1317.00,1317.25,1316.75,1317.25,267,489,756.00
10/16/2012,07:27,1317.00,1317.25,1316.75,1317.00,38,267,305.00
10/16/2012,07:28,1316.75,1317.00,1316.50,1316.75,388,494,882.00
10/16/2012,07:29,1316.75,1316.75,1316.50,1316.50,60,138,198.00
10/16/2012,07:30,1316.50,1316.75,1316.25,1316.25,74,352,426.00
10/16/2012,07:31,1316.25,1317.25,1316.25,1316.50,1201,698,1899.00
10/16/2012,07:32,1316.50,1317.00,1316.50,1316.75,623,54,677.00
10/16/2012,07:33,1316.75,1317.00,1316.50,1316.50,602,1589,2191.00
10/16/2012,07:34,1316.50,1316.75,1316.00,1316.25,925,994,1919.00
10/16/2012,07:35,1316.25,1316.50,1316.00,1316.25,543,239,782.00
10/16/2012,07:36,1316.50,1316.50,1316.00,1316.25,530,295,825.00
10/16/2012,07:37,1316.25,1316.25,1316.00,1316.25,132,58,190.00
10/16/2012,07:38,1316.25,1316.50,1316.00,1316.50,543,146,689.00
10/16/2012,07:39,1316.25,1316.75,1316.25,1316.25,494,300,794.00
10/16/2012,07:40,1316.50,1316.75,1316.25,1316.50,492,166,658.00
10/16/2012,07:41,1316.75,1316.75,1316.50,1316.75,83,475,558.00
10/16/2012,07:42,1316.50,1317.00,1316.50,1316.75,889,94,983.00
10/16/2012,07:43,1317.00,1317.00,1316.25,1316.50,333,1921,2254.00
10/16/2012,07:44,1316.25,1316.50,1316.00,1316.50,774,498,1272.00
10/16/2012,07:45,1316.25,1316.50,1316.00,1316.25,1018,353,1371.00
10/16/2012,07:46,1316.25,1316.50,1316.25,1316.25,55,270,325.00
10/16/2012,07:47,1316.25,1316.50,1316.00,1316.00,13,904,917.00
10/16/2012,07:48,1316.00,1316.50,1316.00,1316.00,224,171,395.00
10/16/2012,07:49,1316.25,1316.25,1315.75,1316.00,238,598,836.00
10/16/2012,07:50,1316.00,1316.25,1316.00,1316.25,39,109,148.00
10/16/2012,07:51,1316.25,1316.50,1316.00,1316.00,257,467,724.00
10/16/2012,07:52,1316.25,1316.25,1316.00,1316.00,36,134,170.00
10/16/2012,07:53,1316.00,1316.50,1316.00,1316.50,709,188,897.00
10/16/2012,07:54,1316.50,1316.75,1316.50,1316.75,777,100,877.00
10/16/2012,07:55,1316.75,1317.25,1316.75,1317.00,688,452,1140.00
10/16/2012,07:56,1317.00,1317.25,1316.50,1316.75,203,1086,1289.00
10/16/2012,07:57,1316.75,1317.00,1316.75,1317.00,100,204,304.00
10/16/2012,07:58,1316.75,1316.75,1316.50,1316.75,182,387,569.00
10/16/2012,07:59,1316.75,1317.25,1316.75,1317.25,753,14,767.00
10/16/2012,08:00,1317.25,1317.25,1316.75,1317.00,256,295,551.00
10/16/2012,08:01,1317.00,1317.25,1316.50,1317.00,356,1044,1400.00
10/16/2012,08:02,1317.00,1317.00,1316.75,1316.75,83,143,226.00
10/16/2012,08:03,1316.75,1317.00,1316.50,1316.75,82,233,315.00
10/16/2012,08:04,1316.50,1316.75,1316.25,1316.50,385,369,754.00
10/16/2012,08:05,1316.75,1316.75,1316.50,1316.75,107,36,143.00
10/16/2012,08:06,1316.50,1316.75,1316.50,1316.50,62,25,87.00
10/16/2012,08:07,1316.75,1317.00,1316.50,1316.50,749,593,1342.00
10/16/2012,08:08,1316.75,1317.00,1316.50,1317.00,1028,152,1180.00
10/16/2012,08:09,1317.00,1317.50,1316.75,1317.00,1568,286,1854.00
10/16/2012,08:10,1317.25,1317.25,1317.00,1317.00,152,482,634.00
10/16/2012,08:11,1317.00,1317.25,1317.00,1317.25,30,720,750.00
10/16/2012,08:12,1317.25,1317.50,1317.00,1317.25,728,223,951.00
10/16/2012,08:13,1317.25,1317.50,1317.25,1317.25,147,116,263.00
10/16/2012,08:14,1317.25,1317.25,1317.00,1317.00,627,894,1521.00
10/16/2012,08:15,1317.25,1317.25,1317.00,1317.25,529,1000,1529.00
10/16/2012,08:16,1317.25,1317.50,1317.00,1317.25,732,419,1151.00
10/16/2012,08:17,1317.25,1317.75,1317.00,1317.75,882,466,1348.00
10/16/2012,08:18,1317.50,1317.75,1317.25,1317.50,229,648,877.00
10/16/2012,08:19,1317.50,1317.50,1317.00,1317.00,96,1508,1604.00
10/16/2012,08:20,1317.00,1317.00,1316.25,1316.25,678,2752,3430.00
10/16/2012,08:21,1316.25,1316.50,1316.00,1316.00,190,861,1051.00
10/16/2012,08:22,1316.00,1316.25,1316.00,1316.25,72,86,158.00
10/16/2012,08:23,1316.00,1316.75,1316.00,1316.25,1094,610,1704.00
10/16/2012,08:24,1316.25,1316.50,1316.25,1316.50,406,91,497.00
10/16/2012,08:25,1316.50,1316.50,1316.00,1316.25,594,1064,1658.00
10/16/2012,08:26,1316.25,1316.50,1316.00,1316.00,89,231,320.00
10/16/2012,08:27,1316.25,1316.50,1316.00,1316.25,340,232,572.00
10/16/2012,08:28,1316.00,1316.25,1316.00,1316.25,96,55,151.00
10/16/2012,08:29,1316.00,1316.50,1316.00,1316.25,418,429,847.00
10/16/2012,08:30,1316.00,1316.25,1315.75,1316.00,784,1187,1971.00
10/16/2012,08:31,1316.00,1316.75,1315.75,1316.25,6042,4422,10464.00
10/16/2012,08:32,1316.50,1317.25,1316.25,1316.25,3803,3850,7653.00
10/16/2012,08:33,1316.25,1317.00,1315.75,1316.25,4627,4839,9466.00
10/16/2012,08:34,1316.00,1316.25,1315.00,1315.75,2857,5570,8427.00
10/16/2012,08:35,1315.75,1316.00,1315.25,1315.25,2539,2348,4887.00
10/16/2012,08:36,1315.25,1316.00,1315.25,1316.00,3506,1660,5166.00
10/16/2012,08:37,1316.00,1316.50,1315.25,1316.50,2094,3080,5174.00
10/16/2012,08:38,1316.50,1316.50,1316.00,1316.50,2767,2139,4906.00
10/16/2012,08:39,1316.50,1316.75,1315.75,1316.00,968,2495,3463.00
10/16/2012,08:40,1316.00,1316.25,1315.75,1316.25,3290,1820,5110.00
10/16/2012,08:41,1316.00,1316.25,1315.25,1315.50,1519,5152,6671.00
10/16/2012,08:42,1315.50,1316.25,1315.50,1316.25,2247,1697,3944.00
10/16/2012,08:43,1316.25,1316.50,1315.75,1316.50,1474,2467,3941.00
10/16/2012,08:44,1316.50,1317.00,1316.25,1317.00,2837,1930,4767.00
10/16/2012,08:45,1316.75,1317.25,1316.75,1316.75,2746,2667,5413.00
10/16/2012,08:46,1316.50,1317.00,1316.25,1317.00,2359,2240,4599.00
10/16/2012,08:47,1317.00,1318.00,1316.75,1318.00,6195,3319,9514.00
10/16/2012,08:48,1318.00,1318.00,1317.50,1317.75,1796,2627,4423.00
10/16/2012,08:49,1317.50,1318.00,1317.25,1317.75,1675,3115,4790.00
10/16/2012,08:50,1317.75,1318.25,1317.75,1317.75,2415,1547,3962.00
10/16/2012,08:51,1317.75,1319.00,1317.75,1318.25,7020,5581,12601.00
10/16/2012,08:52,1318.50,1319.00,1318.25,1318.75,4000,4139,8139.00
10/16/2012,08:53,1318.75,1319.25,1318.50,1319.00,2755,1691,4446.00
10/16/2012,08:54,1319.00,1319.25,1318.25,1318.75,3062,2625,5687.00
10/16/2012,08:55,1318.75,1319.00,1318.50,1319.00,2362,2549,4911.00
10/16/2012,08:56,1318.75,1319.25,1318.75,1319.25,2316,1853,4169.00
10/16/2012,08:57,1319.25,1319.75,1319.00,1319.00,4666,3284,7950.00
10/16/2012,08:58,1319.25,1319.50,1319.00,1319.25,1292,1821,3113.00
10/16/2012,08:59,1319.25,1319.50,1319.00,1319.50,1813,2849,4662.00
10/16/2012,09:00,1319.25,1319.75,1319.25,1319.25,2518,1519,4037.00
10/16/2012,09:01,1319.25,1320.00,1319.25,1319.50,2277,2722,4999.00
10/16/2012,09:02,1319.50,1319.75,1319.25,1319.25,1210,1443,2653.00
10/16/2012,09:03,1319.25,1319.50,1318.75,1319.00,199,3039,3238.00
10/16/2012,09:04,1318.75,1319.75,1318.75,1319.00,3103,2396,5499.00
10/16/2012,09:05,1319.00,1319.25,1318.75,1319.00,1869,1324,3193.00
10/16/2012,09:06,1319.00,1319.75,1319.00,1319.25,3834,2472,6306.00
10/16/2012,09:07,1319.50,1320.00,1319.50,1319.75,2691,552,3243.00
10/16/2012,09:08,1319.75,1320.00,1319.25,1319.75,2370,2838,5208.00
10/16/2012,09:09,1319.75,1319.75,1319.25,1319.50,666,1572,2238.00
10/16/2012,09:10,1319.75,1320.00,1319.50,1319.50,1686,1455,3141.00
10/16/2012,09:11,1319.75,1320.00,1319.25,1319.75,2125,1799,3924.00
10/16/2012,09:12,1319.75,1320.50,1319.75,1320.25,4365,4901,9266.00
10/16/2012,09:13,1320.25,1320.50,1320.00,1320.25,2260,1403,3663.00
10/16/2012,09:14,1320.25,1320.75,1320.00,1320.00,2463,3311,5774.00
10/16/2012,09:15,1320.00,1320.50,1319.50,1319.50,2578,5099,7677.00
10/16/2012,09:16,1319.50,1320.25,1319.50,1320.25,2234,2180,4414.00
10/16/2012,09:17,1320.00,1320.50,1319.75,1319.75,1154,2701,3855.00
10/16/2012,09:18,1319.75,1320.50,1319.75,1320.25,2422,2688,5110.00
10/16/2012,09:19,1320.00,1320.25,1319.50,1319.75,2408,2019,4427.00
10/16/2012,09:20,1320.00,1320.25,1319.50,1319.50,1314,3709,5023.00
10/16/2012,09:21,1319.50,1319.75,1318.75,1319.00,2382,5510,7892.00
10/16/2012,09:22,1319.00,1319.50,1318.75,1319.00,1638,3205,4843.00
10/16/2012,09:23,1319.00,1320.00,1319.00,1319.75,3844,2255,6099.00
10/16/2012,09:24,1319.75,1320.00,1319.50,1319.50,945,1304,2249.00
10/16/2012,09:25,1319.50,1320.00,1319.50,1320.00,1238,1822,3060.00
10/16/2012,09:26,1320.00,1320.50,1318.50,1319.50,10078,10855,20933.00
10/16/2012,09:27,1319.75,1319.75,1319.00,1319.75,4297,1234,5531.00
10/16/2012,09:28,1319.50,1319.75,1319.25,1319.50,1149,1503,2652.00
10/16/2012,09:29,1319.50,1319.75,1319.25,1319.50,2289,781,3070.00
10/16/2012,09:30,1319.50,1320.25,1319.25,1320.00,2764,1110,3874.00
10/16/2012,09:31,1320.00,1320.50,1319.75,1320.25,2470,2209,4679.00
10/16/2012,09:32,1320.00,1320.50,1320.00,1320.25,590,861,1451.00
10/16/2012,09:33,1320.00,1321.00,1320.00,1320.75,3395,3852,7247.00
10/16/2012,09:34,1320.75,1321.50,1320.50,1321.00,5695,4773,10468.00
10/16/2012,09:35,1321.00,1321.50,1321.00,1321.00,1376,1789,3165.00
10/16/2012,09:36,1321.00,1321.50,1320.75,1321.25,3506,1481,4987.00
10/16/2012,09:37,1321.00,1321.25,1320.50,1320.75,278,3624,3902.00
10/16/2012,09:38,1320.50,1320.75,1320.25,1320.50,879,1009,1888.00
10/16/2012,09:39,1320.50,1320.75,1320.25,1320.50,2510,784,3294.00
10/16/2012,09:40,1320.50,1320.75,1320.25,1320.25,838,3278,4116.00
10/16/2012,09:41,1320.25,1320.25,1320.00,1320.00,3107,974,4081.00
10/16/2012,09:42,1320.00,1320.50,1320.00,1320.00,562,1441,2003.00
10/16/2012,09:43,1320.00,1320.75,1320.00,1320.50,1005,465,1470.00
10/16/2012,09:44,1320.25,1320.75,1320.25,1320.50,1222,626,1848.00
10/16/2012,09:45,1320.50,1320.75,1320.25,1320.25,1259,2574,3833.00
10/16/2012,09:46,1320.25,1320.25,1319.75,1320.00,1157,2476,3633.00
10/16/2012,09:47,1320.25,1320.25,1319.75,1320.00,1618,2075,3693.00
10/16/2012,09:48,1320.00,1320.50,1319.75,1320.50,2049,2037,4086.00
10/16/2012,09:49,1320.50,1320.75,1319.75,1319.75,2940,3822,6762.00
10/16/2012,09:50,1319.75,1320.25,1319.75,1320.00,1133,227,1360.00
10/16/2012,09:51,1320.25,1320.25,1318.75,1319.25,9319,11460,20779.00
10/16/2012,09:52,1319.25,1319.75,1319.00,1319.25,1524,3272,4796.00
10/16/2012,09:53,1319.25,1319.50,1318.50,1318.75,1795,2902,4697.00
10/16/2012,09:54,1318.75,1319.25,1318.25,1319.25,3088,2615,5703.00
10/16/2012,09:55,1319.25,1319.25,1319.00,1319.25,100,548,648.00
10/16/2012,09:56,1319.25,1319.75,1319.00,1319.75,3005,698,3703.00
10/16/2012,09:57,1319.75,1320.25,1319.50,1319.75,2985,714,3699.00
10/16/2012,09:58,1319.75,1320.50,1319.75,1320.25,3781,378,4159.00
10/16/2012,09:59,1320.50,1321.25,1320.25,1320.75,3582,4420,8002.00
10/16/2012,10:00,1321.00,1321.25,1320.25,1320.50,1903,2412,4315.00
10/16/2012,10:01,1320.50,1320.75,1320.00,1320.25,2759,3123,5882.00
10/16/2012,10:02,1320.50,1320.50,1320.00,1320.50,950,641,1591.00
10/16/2012,10:03,1320.50,1320.50,1320.00,1320.00,1032,1045,2077.00
10/16/2012,10:04,1320.00,1320.50,1320.00,1320.00,928,728,1656.00
10/16/2012,10:05,1320.25,1320.50,1319.75,1319.75,559,1545,2104.00
10/16/2012,10:06,1319.75,1320.50,1319.75,1320.25,1813,831,2644.00
10/16/2012,10:07,1320.25,1320.25,1319.50,1320.00,816,2183,2999.00
10/16/2012,10:08,1320.00,1320.25,1319.50,1319.75,1567,1217,2784.00
10/16/2012,10:09,1319.75,1320.00,1319.75,1319.75,3829,1455,5284.00
10/16/2012,10:10,1319.75,1320.50,1319.75,1320.00,2826,916,3742.00
10/16/2012,10:11,1320.25,1320.50,1320.00,1320.50,2953,196,3149.00
10/16/2012,10:12,1320.25,1320.50,1320.00,1320.00,133,2722,2855.00
10/16/2012,10:13,1320.25,1320.50,1320.00,1320.50,1366,542,1908.00
10/16/2012,10:14,1320.25,1321.00,1320.25,1320.50,3664,2512,6176.00
10/16/2012,10:15,1320.50,1320.75,1320.25,1320.50,925,2008,2933.00
10/16/2012,10:16,1320.50,1320.75,1320.25,1320.25,1355,2819,4174.00
10/16/2012,10:17,1320.50,1320.75,1320.25,1320.50,657,1554,2211.00
10/16/2012,10:18,1320.50,1321.00,1320.50,1321.00,3024,1153,4177.00
10/16/2012,10:19,1321.00,1321.00,1320.50,1321.00,802,1347,2149.00
10/16/2012,10:20,1321.00,1321.25,1320.75,1321.25,1550,59,1609.00
10/16/2012,10:21,1321.25,1321.50,1320.75,1320.75,2295,3229,5524.00
10/16/2012,10:22,1320.75,1321.25,1320.75,1321.00,4018,1039,5057.00
10/16/2012,10:23,1320.75,1321.50,1320.75,1321.50,4785,927,5712.00
10/16/2012,10:24,1321.50,1322.25,1321.25,1322.00,9289,4618,13907.00
10/16/2012,10:25,1322.00,1322.25,1321.75,1321.75,1886,1151,3037.00
10/16/2012,10:26,1322.00,1322.75,1321.50,1322.00,10364,6385,16749.00
10/16/2012,10:27,1322.25,1322.75,1322.00,1322.50,3868,1159,5027.00
10/16/2012,10:28,1322.75,1322.75,1322.00,1322.25,3564,2545,6109.00
10/16/2012,10:29,1322.50,1322.75,1322.25,1322.50,3799,2580,6379.00
10/16/2012,10:30,1322.50,1322.75,1322.50,1322.75,2576,251,2827.00
10/16/2012,10:31,1322.75,1323.25,1322.50,1322.75,8095,4891,12986.00
10/16/2012,10:32,1322.75,1323.25,1322.75,1323.00,3264,2778,6042.00
10/16/2012,10:33,1322.75,1323.50,1322.75,1323.25,2861,1062,3923.00
10/16/2012,10:34,1323.25,1323.50,1322.25,1322.50,1783,5046,6829.00
10/16/2012,10:35,1322.50,1323.00,1322.25,1322.50,2185,3299,5484.00
10/16/2012,10:36,1322.25,1322.75,1322.25,1322.25,1426,1177,2603.00
10/16/2012,10:37,1322.25,1322.75,1322.25,1322.50,2703,162,2865.00
10/16/2012,10:38,1322.75,1323.00,1322.50,1323.00,1034,100,1134.00
10/16/2012,10:39,1323.00,1323.00,1322.50,1322.75,1087,2179,3266.00
10/16/2012,10:40,1322.75,1323.00,1322.50,1322.50,1248,1161,2409.00
10/16/2012,10:41,1322.75,1322.75,1322.25,1322.50,254,1052,1306.00
10/16/2012,10:42,1322.50,1322.50,1322.25,1322.25,2495,2081,4576.00
10/16/2012,10:43,1322.25,1322.50,1322.00,1322.00,372,1708,2080.00
10/16/2012,10:44,1322.25,1322.75,1322.00,1322.50,2675,838,3513.00
10/16/2012,10:45,1322.50,1322.50,1321.75,1322.00,2931,5254,8185.00
10/16/2012,10:46,1322.25,1322.50,1321.75,1322.25,1618,792,2410.00
10/16/2012,10:47,1322.25,1322.50,1322.00,1322.25,380,583,963.00
10/16/2012,10:48,1322.50,1322.50,1322.00,1322.25,856,1288,2144.00
10/16/2012,10:49,1322.25,1322.75,1322.00,1322.25,3039,1593,4632.00
10/16/2012,10:50,1322.50,1322.50,1322.00,1322.25,1746,3400,5146.00
10/16/2012,10:51,1322.50,1322.75,1322.25,1322.25,1429,648,2077.00
10/16/2012,10:52,1322.25,1322.75,1322.25,1322.50,587,1212,1799.00
10/16/2012,10:53,1322.75,1322.75,1322.25,1322.25,2254,1598,3852.00
10/16/2012,10:54,1322.50,1322.75,1322.25,1322.25,1139,1179,2318.00
10/16/2012,10:55,1322.50,1322.50,1322.25,1322.50,241,1089,1330.00
10/16/2012,10:56,1322.50,1322.75,1322.25,1322.75,754,246,1000.00
10/16/2012,10:57,1322.75,1323.00,1322.50,1322.75,1145,1006,2151.00
10/16/2012,10:58,1322.75,1323.00,1322.75,1322.75,491,2128,2619.00
10/16/2012,10:59,1322.75,1323.00,1322.75,1322.75,290,485,775.00
10/16/2012,11:00,1323.00,1323.00,1322.75,1323.00,172,399,571.00
10/16/2012,11:01,1322.75,1323.00,1322.50,1322.50,653,416,1069.00
10/16/2012,11:02,1322.50,1323.00,1322.25,1322.75,1880,459,2339.00
10/16/2012,11:03,1323.00,1323.25,1322.75,1323.25,1218,1271,2489.00
10/16/2012,11:04,1323.00,1323.25,1323.00,1323.25,1967,137,2104.00
10/16/2012,11:05,1323.25,1323.25,1322.50,1322.75,1251,1310,2561.00
10/16/2012,11:06,1322.75,1323.00,1322.75,1322.75,79,1041,1120.00
10/16/2012,11:07,1323.00,1323.50,1322.75,1323.25,1826,1925,3751.00
10/16/2012,11:08,1323.25,1324.00,1323.25,1323.75,6809,1356,8165.00
10/16/2012,11:09,1323.75,1324.75,1323.75,1324.25,11090,6556,17646.00
10/16/2012,11:10,1324.25,1324.50,1324.00,1324.25,1389,1773,3162.00
10/16/2012,11:11,1324.50,1324.75,1324.25,1324.50,3705,1384,5089.00
10/16/2012,11:12,1324.75,1325.00,1324.25,1324.50,5528,2141,7669.00
10/16/2012,11:13,1324.50,1324.75,1324.25,1324.50,2025,1695,3720.00
10/16/2012,11:14,1324.25,1324.75,1324.00,1324.50,952,2212,3164.00
10/16/2012,11:15,1324.75,1325.00,1324.25,1324.50,1524,1391,2915.00
10/16/2012,11:16,1324.25,1324.50,1324.00,1324.25,529,1141,1670.00
10/16/2012,11:17,1324.25,1324.50,1323.75,1323.75,2000,2350,4350.00
10/16/2012,11:18,1323.75,1324.00,1323.50,1323.50,4196,4860,9056.00
10/16/2012,11:19,1323.50,1324.25,1323.50,1324.00,1489,326,1815.00
10/16/2012,11:20,1324.25,1324.25,1323.75,1324.00,132,2041,2173.00
10/16/2012,11:21,1323.75,1324.00,1323.25,1323.25,316,2874,3190.00
10/16/2012,11:22,1323.25,1323.75,1323.25,1323.50,2099,1292,3391.00
10/16/2012,11:23,1323.50,1323.75,1323.50,1323.75,1024,295,1319.00
10/16/2012,11:24,1323.75,1323.75,1323.50,1323.75,398,65,463.00
10/16/2012,11:25,1323.50,1323.50,1323.25,1323.25,401,2175,2576.00
10/16/2012,11:26,1323.25,1323.50,1323.00,1323.50,503,878,1381.00
10/16/2012,11:27,1323.25,1323.75,1323.25,1323.25,840,374,1214.00
10/16/2012,11:28,1323.50,1323.75,1323.25,1323.75,692,98,790.00
10/16/2012,11:29,1323.50,1323.75,1323.25,1323.25,126,573,699.00
10/16/2012,11:30,1323.50,1323.50,1323.25,1323.25,12,283,295.00
10/16/2012,11:31,1323.25,1324.00,1323.00,1323.75,2320,2897,5217.00
10/16/2012,11:32,1323.75,1324.25,1323.75,1323.75,1838,674,2512.00
10/16/2012,11:33,1323.75,1324.25,1323.50,1324.00,1159,1121,2280.00
10/16/2012,11:34,1324.00,1324.00,1323.75,1323.75,271,1080,1351.00
10/16/2012,11:35,1324.00,1324.00,1323.50,1323.50,478,2859,3337.00
10/16/2012,11:36,1323.75,1323.75,1323.25,1323.50,1738,1115,2853.00
10/16/2012,11:37,1323.50,1323.75,1323.25,1323.50,373,616,989.00
10/16/2012,11:38,1323.50,1323.75,1323.50,1323.50,196,38,234.00
10/16/2012,11:39,1323.75,1323.75,1323.25,1323.50,593,1542,2135.00
10/16/2012,11:40,1323.50,1323.75,1323.25,1323.25,5,816,821.00
10/16/2012,11:41,1323.50,1323.75,1323.25,1323.50,613,662,1275.00
10/16/2012,11:42,1323.50,1323.75,1323.25,1323.75,197,13,210.00
10/16/2012,11:43,1323.50,1323.75,1323.50,1323.75,92,77,169.00
10/16/2012,11:44,1323.50,1324.00,1323.50,1323.75,838,283,1121.00
10/16/2012,11:45,1323.75,1324.00,1323.75,1324.00,110,48,158.00
10/16/2012,11:46,1323.75,1324.00,1323.75,1323.75,46,905,951.00
10/16/2012,11:47,1323.75,1324.00,1323.50,1323.75,160,181,341.00
10/16/2012,11:48,1324.00,1324.00,1323.50,1323.75,17,500,517.00
10/16/2012,11:49,1323.75,1323.75,1323.25,1323.25,377,362,739.00
10/16/2012,11:50,1323.50,1323.75,1323.25,1323.75,348,33,381.00
10/16/2012,11:51,1323.50,1324.00,1323.50,1323.75,667,24,691.00
10/16/2012,11:52,1324.00,1324.00,1323.50,1323.75,256,794,1050.00
10/16/2012,11:53,1323.75,1324.25,1323.75,1324.00,1275,370,1645.00
10/16/2012,11:54,1324.25,1324.25,1323.75,1324.00,70,361,431.00
10/16/2012,11:55,1324.00,1324.00,1323.75,1323.75,482,731,1213.00
10/16/2012,11:56,1323.75,1324.00,1323.50,1323.75,683,71,754.00
10/16/2012,11:57,1324.00,1324.00,1323.50,1323.50,353,839,1192.00
10/16/2012,11:58,1323.75,1323.75,1323.00,1323.25,247,1542,1789.00
10/16/2012,11:59,1323.00,1323.50,1322.75,1323.00,1584,1783,3367.00
10/16/2012,12:00,1323.00,1323.25,1323.00,1323.25,408,768,1176.00
10/16/2012,12:01,1323.00,1323.25,1323.00,1323.25,362,400,762.00
10/16/2012,12:02,1323.25,1323.50,1323.00,1323.25,706,328,1034.00
10/16/2012,12:03,1323.25,1323.50,1323.00,1323.50,439,1152,1591.00
10/16/2012,12:04,1323.25,1323.50,1323.25,1323.50,90,83,173.00
10/16/2012,12:05,1323.25,1323.25,1323.00,1323.25,658,395,1053.00
10/16/2012,12:06,1323.50,1323.75,1323.25,1323.50,860,22,882.00
10/16/2012,12:07,1323.75,1323.75,1323.50,1323.50,784,26,810.00
10/16/2012,12:08,1323.75,1324.00,1323.50,1323.75,876,258,1134.00
10/16/2012,12:09,1323.75,1324.00,1323.50,1323.50,129,660,789.00
10/16/2012,12:10,1323.75,1324.00,1323.50,1323.50,590,1124,1714.00
10/16/2012,12:11,1323.50,1323.75,1323.50,1323.75,34,44,78.00
10/16/2012,12:12,1323.50,1323.75,1323.25,1323.50,171,834,1005.00
10/16/2012,12:13,1323.50,1323.75,1323.25,1323.25,701,209,910.00
10/16/2012,12:14,1323.25,1323.75,1323.25,1323.50,288,146,434.00
10/16/2012,12:15,1323.50,1323.75,1323.50,1323.50,38,28,66.00
10/16/2012,12:16,1323.75,1324.00,1323.50,1323.50,505,712,1217.00
10/16/2012,12:17,1323.75,1323.75,1323.50,1323.50,1245,166,1411.00
10/16/2012,12:18,1323.75,1324.00,1323.50,1323.75,1087,128,1215.00
10/16/2012,12:19,1323.75,1323.75,1323.50,1323.75,361,36,397.00
10/16/2012,12:20,1323.75,1324.00,1323.75,1324.00,222,87,309.00
10/16/2012,12:21,1323.75,1324.00,1323.75,1323.75,889,203,1092.00
10/16/2012,12:22,1324.00,1324.00,1323.75,1323.75,723,150,873.00
10/16/2012,12:23,1324.00,1324.25,1323.75,1324.00,454,248,702.00
10/16/2012,12:24,1324.25,1324.25,1323.75,1323.75,348,626,974.00
10/16/2012,12:25,1324.00,1324.25,1323.75,1324.25,821,42,863.00
10/16/2012,12:26,1324.00,1324.25,1323.75,1324.00,1132,1190,2322.00
10/16/2012,12:27,1324.00,1324.25,1323.75,1324.00,17,501,518.00
10/16/2012,12:28,1323.75,1324.00,1323.75,1323.75,337,111,448.00
10/16/2012,12:29,1324.00,1324.00,1323.75,1324.00,916,6,922.00
10/16/2012,12:30,1323.75,1324.00,1323.75,1324.00,400,55,455.00
10/16/2012,12:31,1324.25,1324.50,1324.00,1324.25,898,386,1284.00
10/16/2012,12:32,1324.50,1324.50,1324.25,1324.50,1090,173,1263.00
10/16/2012,12:33,1324.50,1324.50,1324.00,1324.25,45,698,743.00
10/16/2012,12:34,1324.25,1324.50,1324.25,1324.25,597,1313,1910.00
10/16/2012,12:35,1324.25,1324.50,1324.00,1324.00,36,806,842.00
10/16/2012,12:36,1324.25,1324.50,1324.00,1324.25,409,32,441.00
10/16/2012,12:37,1324.50,1324.75,1324.25,1324.50,1090,749,1839.00
10/16/2012,12:38,1324.75,1324.75,1324.25,1324.50,118,525,643.00
10/16/2012,12:39,1324.25,1324.50,1324.00,1324.50,645,945,1590.00
10/16/2012,12:40,1324.25,1324.50,1324.25,1324.50,143,19,162.00
10/16/2012,12:41,1324.50,1324.50,1324.00,1324.25,205,619,824.00
10/16/2012,12:42,1324.00,1324.50,1324.00,1324.25,638,987,1625.00
10/16/2012,12:43,1324.25,1324.25,1324.00,1324.00,491,1548,2039.00
10/16/2012,12:44,1324.00,1324.00,1323.50,1323.75,1508,806,2314.00
10/16/2012,12:45,1323.75,1324.00,1323.50,1323.75,790,156,946.00
10/16/2012,12:46,1323.75,1324.00,1323.50,1323.75,438,543,981.00
10/16/2012,12:47,1323.75,1323.75,1323.50,1323.50,98,186,284.00
10/16/2012,12:48,1323.50,1324.00,1323.50,1323.75,935,1232,2167.00
10/16/2012,12:49,1323.75,1324.00,1323.75,1323.75,528,612,1140.00
10/16/2012,12:50,1323.75,1324.00,1323.50,1323.75,813,445,1258.00
10/16/2012,12:51,1324.00,1324.00,1323.75,1324.00,23,688,711.00
10/16/2012,12:52,1323.75,1324.00,1323.75,1323.75,22,693,715.00
10/16/2012,12:53,1323.75,1324.00,1323.50,1323.50,142,618,760.00
10/16/2012,12:54,1323.75,1324.00,1323.75,1324.00,576,197,773.00
10/16/2012,12:55,1323.75,1324.00,1323.75,1324.00,69,95,164.00
10/16/2012,12:56,1323.75,1324.25,1323.75,1324.25,1231,591,1822.00
10/16/2012,12:57,1324.00,1324.25,1324.00,1324.00,29,28,57.00
10/16/2012,12:58,1324.25,1324.50,1324.00,1324.50,824,792,1616.00
10/16/2012,12:59,1324.25,1324.50,1324.00,1324.25,272,819,1091.00
10/16/2012,13:00,1324.25,1324.25,1323.75,1323.75,52,287,339.00
10/16/2012,13:01,1323.75,1324.25,1323.75,1324.00,689,751,1440.00
10/16/2012,13:02,1323.75,1324.00,1323.50,1323.50,185,964,1149.00
10/16/2012,13:03,1323.50,1323.75,1323.50,1323.75,796,489,1285.00
10/16/2012,13:04,1323.75,1323.75,1323.50,1323.75,713,33,746.00
10/16/2012,13:05,1323.75,1323.75,1323.50,1323.75,1277,172,1449.00
10/16/2012,13:06,1323.50,1323.75,1323.50,1323.75,223,104,327.00
10/16/2012,13:07,1323.50,1324.00,1323.50,1323.75,259,283,542.00
10/16/2012,13:08,1323.75,1323.75,1323.50,1323.50,189,46,235.00
10/16/2012,13:09,1323.50,1323.75,1322.75,1323.00,333,2197,2530.00
10/16/2012,13:10,1323.00,1323.25,1322.75,1323.00,1438,592,2030.00
10/16/2012,13:11,1323.00,1323.00,1322.50,1322.50,1468,2206,3674.00
10/16/2012,13:12,1322.50,1322.75,1322.25,1322.25,4100,2599,6699.00
10/16/2012,13:13,1322.50,1322.50,1321.75,1322.00,1819,3095,4914.00
10/16/2012,13:14,1321.75,1322.25,1321.50,1321.75,1858,4080,5938.00
10/16/2012,13:15,1321.75,1322.25,1321.50,1322.00,3219,794,4013.00
10/16/2012,13:16,1322.00,1322.25,1321.50,1322.00,839,2047,2886.00
10/16/2012,13:17,1321.75,1322.00,1321.50,1322.00,330,823,1153.00
10/16/2012,13:18,1322.00,1322.00,1321.75,1322.00,244,22,266.00
10/16/2012,13:19,1322.00,1322.00,1321.50,1321.75,871,1747,2618.00
10/16/2012,13:20,1321.75,1322.00,1321.50,1322.00,867,121,988.00
10/16/2012,13:21,1321.75,1322.00,1321.50,1321.50,275,741,1016.00
10/16/2012,13:22,1321.50,1322.00,1321.25,1322.00,1603,2320,3923.00
10/16/2012,13:23,1321.75,1322.25,1321.75,1322.25,2223,670,2893.00
10/16/2012,13:24,1322.25,1322.25,1321.75,1321.75,1293,693,1986.00
10/16/2012,13:25,1322.00,1322.00,1321.75,1321.75,945,1603,2548.00
10/16/2012,13:26,1321.75,1321.75,1321.50,1321.75,58,385,443.00
10/16/2012,13:27,1321.75,1322.00,1321.25,1322.00,887,821,1708.00
10/16/2012,13:28,1321.75,1322.00,1321.75,1322.00,472,154,626.00
10/16/2012,13:29,1321.75,1322.25,1321.75,1322.00,597,418,1015.00
10/16/2012,13:30,1322.25,1322.25,1322.00,1322.25,97,30,127.00
10/16/2012,13:31,1322.25,1322.50,1321.75,1321.75,1557,2288,3845.00
10/16/2012,13:32,1321.75,1322.00,1321.75,1322.00,1155,765,1920.00
10/16/2012,13:33,1322.00,1322.00,1321.75,1322.00,595,623,1218.00
10/16/2012,13:34,1322.00,1322.00,1321.50,1321.50,41,487,528.00
10/16/2012,13:35,1321.50,1322.00,1321.50,1322.00,356,131,487.00
10/16/2012,13:36,1322.00,1322.00,1321.75,1322.00,1079,629,1708.00
10/16/2012,13:37,1322.00,1322.75,1322.00,1322.75,2394,335,2729.00
10/16/2012,13:38,1322.75,1322.75,1322.25,1322.50,633,1274,1907.00
10/16/2012,13:39,1322.50,1322.50,1322.00,1322.50,513,467,980.00
10/16/2012,13:40,1322.25,1322.50,1322.00,1322.00,10,634,644.00
10/16/2012,13:41,1322.00,1322.50,1321.75,1322.25,2215,428,2643.00
10/16/2012,13:42,1322.50,1322.50,1322.25,1322.25,61,224,285.00
10/16/2012,13:43,1322.25,1322.50,1322.00,1322.25,1461,1527,2988.00
10/16/2012,13:44,1322.25,1322.50,1322.25,1322.25,480,225,705.00
10/16/2012,13:45,1322.50,1322.50,1322.25,1322.25,680,1079,1759.00
10/16/2012,13:46,1322.25,1322.75,1322.25,1322.50,1521,1625,3146.00
10/16/2012,13:47,1322.50,1323.00,1322.25,1322.50,1775,818,2593.00
10/16/2012,13:48,1322.50,1322.75,1322.25,1322.50,1470,519,1989.00
10/16/2012,13:49,1322.25,1322.50,1322.25,1322.50,405,54,459.00
10/16/2012,13:50,1322.50,1322.75,1322.25,1322.25,342,171,513.00
10/16/2012,13:51,1322.25,1322.75,1322.00,1322.25,1276,1520,2796.00
10/16/2012,13:52,1322.25,1322.50,1322.25,1322.25,434,546,980.00
10/16/2012,13:53,1322.25,1322.50,1322.25,1322.25,6,450,456.00
10/16/2012,13:54,1322.50,1322.50,1322.00,1322.00,64,394,458.00
10/16/2012,13:55,1322.00,1322.25,1321.75,1322.00,664,1017,1681.00
10/16/2012,13:56,1322.00,1322.25,1321.50,1321.75,886,2463,3349.00
10/16/2012,13:57,1322.00,1322.00,1321.75,1322.00,142,238,380.00
10/16/2012,13:58,1322.00,1322.50,1321.75,1322.00,1286,928,2214.00
10/16/2012,13:59,1322.00,1322.25,1321.75,1322.25,326,39,365.00
10/16/2012,14:00,1322.25,1322.50,1322.00,1322.25,540,926,1466.00
10/16/2012,14:01,1322.00,1322.50,1322.00,1322.25,352,67,419.00
10/16/2012,14:02,1322.25,1322.75,1322.25,1322.75,473,102,575.00
10/16/2012,14:03,1322.75,1322.75,1322.50,1322.50,227,2004,2231.00
10/16/2012,14:04,1322.50,1322.50,1322.00,1322.50,261,1289,1550.00
10/16/2012,14:05,1322.25,1322.50,1321.25,1321.25,502,3526,4028.00
10/16/2012,14:06,1321.25,1321.75,1321.25,1321.75,1771,1279,3050.00
10/16/2012,14:07,1321.50,1321.75,1321.50,1321.50,121,284,405.00
10/16/2012,14:08,1321.50,1321.75,1321.25,1321.25,205,754,959.00
10/16/2012,14:09,1321.50,1321.75,1321.00,1321.00,1824,4027,5851.00
10/16/2012,14:10,1321.25,1321.50,1321.00,1321.25,934,1706,2640.00
10/16/2012,14:11,1321.25,1321.50,1321.00,1321.50,413,1250,1663.00
10/16/2012,14:12,1321.25,1321.25,1320.75,1321.00,267,1803,2070.00
10/16/2012,14:13,1320.75,1321.00,1320.50,1321.00,1574,2830,4404.00
10/16/2012,14:14,1320.75,1321.25,1320.75,1321.00,932,1150,2082.00
10/16/2012,14:15,1321.00,1321.25,1320.75,1321.00,688,1800,2488.00
10/16/2012,14:16,1320.75,1321.50,1320.75,1321.50,1361,85,1446.00
10/16/2012,14:17,1321.25,1322.00,1321.00,1322.00,3182,894,4076.00
10/16/2012,14:18,1321.75,1322.25,1321.75,1322.00,1216,916,2132.00
10/16/2012,14:19,1322.00,1322.25,1321.75,1322.00,789,603,1392.00
10/16/2012,14:20,1321.75,1322.00,1321.25,1321.50,572,1434,2006.00
10/16/2012,14:21,1321.50,1321.75,1321.25,1321.50,883,1115,1998.00
10/16/2012,14:22,1321.50,1321.75,1321.25,1321.75,387,53,440.00
10/16/2012,14:23,1321.75,1321.75,1321.50,1321.75,128,153,281.00
10/16/2012,14:24,1321.75,1321.75,1321.00,1321.25,850,1159,2009.00
10/16/2012,14:25,1321.25,1321.50,1321.00,1321.00,167,1168,1335.00
10/16/2012,14:26,1321.00,1321.25,1320.75,1321.00,2009,2508,4517.00
10/16/2012,14:27,1321.00,1321.50,1321.00,1321.50,1254,43,1297.00
10/16/2012,14:28,1321.50,1321.50,1321.00,1321.25,815,1779,2594.00
10/16/2012,14:29,1321.00,1321.75,1321.00,1321.75,2862,44,2906.00
10/16/2012,14:30,1321.75,1322.00,1321.50,1322.00,1280,207,1487.00
10/16/2012,14:31,1322.25,1322.25,1321.75,1321.75,1397,743,2140.00
10/16/2012,14:32,1321.75,1322.00,1321.75,1322.00,2189,84,2273.00
10/16/2012,14:33,1321.75,1322.50,1321.75,1322.25,2993,528,3521.00
10/16/2012,14:34,1322.25,1322.25,1321.75,1322.00,807,1630,2437.00
10/16/2012,14:35,1322.00,1322.25,1321.75,1322.00,761,89,850.00
10/16/2012,14:36,1322.00,1322.25,1321.75,1321.75,971,1176,2147.00
10/16/2012,14:37,1322.00,1322.00,1321.75,1322.00,1025,157,1182.00
10/16/2012,14:38,1322.00,1322.25,1321.75,1322.25,1024,805,1829.00
10/16/2012,14:39,1322.25,1322.75,1322.00,1322.50,3266,1522,4788.00
10/16/2012,14:40,1322.50,1323.00,1322.50,1323.00,4559,2142,6701.00
10/16/2012,14:41,1323.00,1323.50,1323.00,1323.25,3222,1252,4474.00
10/16/2012,14:42,1323.25,1323.50,1323.00,1323.50,4152,2329,6481.00
10/16/2012,14:43,1323.50,1323.75,1323.25,1323.25,3380,2095,5475.00
10/16/2012,14:44,1323.50,1323.50,1323.00,1323.25,2012,916,2928.00
10/16/2012,14:45,1323.25,1324.00,1323.00,1324.00,3403,1507,4910.00
10/16/2012,14:46,1323.75,1324.00,1323.25,1323.50,1606,1965,3571.00
10/16/2012,14:47,1323.75,1323.75,1323.00,1323.25,2206,3620,5826.00
10/16/2012,14:48,1323.25,1323.75,1323.25,1323.25,1865,551,2416.00
10/16/2012,14:49,1323.25,1323.75,1323.25,1323.75,1476,689,2165.00
10/16/2012,14:50,1323.50,1323.75,1323.25,1323.25,182,887,1069.00
10/16/2012,14:51,1323.25,1323.75,1323.00,1323.75,2062,700,2762.00
10/16/2012,14:52,1323.75,1324.00,1323.50,1323.75,3673,576,4249.00
10/16/2012,14:53,1324.00,1324.50,1323.75,1324.00,3481,1682,5163.00
10/16/2012,14:54,1324.00,1324.75,1324.00,1324.50,3452,1752,5204.00
10/16/2012,14:55,1324.50,1324.75,1324.25,1324.75,2234,278,2512.00
10/16/2012,14:56,1324.75,1325.00,1324.50,1324.75,4230,1554,5784.00
10/16/2012,14:57,1325.00,1325.00,1324.50,1325.00,1851,3027,4878.00
10/16/2012,14:58,1325.00,1325.00,1324.50,1324.75,1983,2582,4565.00
10/16/2012,14:59,1324.75,1325.00,1324.50,1324.75,4619,3671,8290.00
10/16/2012,15:00,1324.50,1324.75,1323.50,1324.25,14296,19120,33416.00
10/16/2012,15:01,1324.00,1325.75,1324.00,1325.00,23935,11538,35473.00
10/16/2012,15:02,1325.00,1325.75,1324.75,1325.00,7151,5752,12903.00
10/16/2012,15:03,1325.00,1325.25,1324.75,1324.75,2139,1842,3981.00
10/16/2012,15:04,1324.75,1325.25,1324.75,1325.00,2014,1045,3059.00
10/16/2012,15:05,1325.25,1325.25,1324.75,1325.00,1490,2364,3854.00
10/16/2012,15:06,1324.75,1325.00,1324.50,1324.50,1300,1596,2896.00
10/16/2012,15:07,1324.50,1325.00,1324.50,1324.75,814,267,1081.00
10/16/2012,15:08,1325.00,1325.00,1324.50,1324.75,1130,1115,2245.00
10/16/2012,15:09,1324.75,1325.00,1324.50,1324.50,104,1530,1634.00
10/16/2012,15:10,1324.50,1325.00,1324.50,1324.75,1024,736,1760.00
10/16/2012,15:11,1324.50,1325.00,1324.50,1325.00,1321,369,1690.00
10/16/2012,15:12,1324.75,1324.75,1323.50,1323.75,2497,9380,11877.00
10/16/2012,15:13,1323.50,1324.00,1323.50,1323.50,1865,2202,4067.00
10/16/2012,15:14,1323.25,1323.50,1323.00,1323.25,1333,3156,4489.00
10/16/2012,15:15,1323.50,1324.25,1323.25,1323.75,7073,5624,12697.00
10/16/2012,15:31,1323.50,1324.00,1323.25,1323.50,802,1254,2056.00
10/16/2012,15:32,1323.75,1323.75,1323.50,1323.50,110,499,609.00
10/16/2012,15:33,1323.75,1323.75,1323.50,1323.50,119,102,221.00
10/16/2012,15:34,1323.50,1323.75,1323.00,1323.00,99,627,726.00
10/16/2012,15:35,1323.00,1323.25,1323.00,1323.00,10,65,75.00
10/16/2012,15:36,1323.25,1323.25,1323.00,1323.25,23,65,88.00
10/16/2012,15:37,1323.25,1323.50,1323.25,1323.25,151,1,152.00
10/16/2012,15:38,1323.25,1323.50,1323.25,1323.50,144,12,156.00
10/16/2012,15:39,1323.50,1323.75,1323.50,1323.50,78,65,143.00
10/16/2012,15:40,1323.75,1324.00,1323.75,1324.00,633,0,633.00
10/16/2012,15:41,1324.00,1324.00,1323.75,1323.75,59,118,177.00
10/16/2012,15:42,1323.75,1323.75,1323.75,1323.75,0,8,8.00
10/16/2012,15:43,1323.75,1324.00,1323.75,1324.00,4,33,37.00
10/16/2012,15:44,1323.75,1324.00,1323.50,1324.00,241,129,370.00
10/16/2012,15:45,1323.75,1325.25,1323.75,1325.00,1199,125,1324.00
10/16/2012,15:46,1324.75,1325.50,1324.75,1325.00,744,404,1148.00
10/16/2012,15:47,1325.00,1325.50,1325.00,1325.25,253,99,352.00
10/16/2012,15:48,1325.25,1325.50,1325.25,1325.25,2,532,534.00
10/16/2012,15:49,1325.25,1325.50,1325.00,1325.25,244,217,461.00
10/16/2012,15:50,1325.00,1325.25,1325.00,1325.00,2,51,53.00
10/16/2012,15:51,1325.25,1325.25,1325.00,1325.00,5,106,111.00
10/16/2012,15:52,1324.75,1325.00,1324.75,1324.75,1,40,41.00
10/16/2012,15:53,1324.75,1325.00,1324.75,1325.00,3,103,106.00
10/16/2012,15:54,1325.00,1325.00,1324.75,1324.75,3,9,12.00
10/16/2012,15:55,1324.75,1324.75,1324.75,1324.75,0,23,23.00
10/16/2012,15:56,1324.75,1325.00,1324.75,1324.75,36,11,47.00
10/16/2012,15:57,1324.75,1325.00,1324.75,1325.00,2,85,87.00
10/16/2012,15:58,1324.75,1324.75,1324.50,1324.50,107,283,390.00
10/16/2012,15:59,1324.50,1324.50,1324.00,1324.25,60,145,205.00
10/16/2012,16:00,1324.25,1324.50,1324.00,1324.00,95,101,196.00
10/16/2012,17:01,1325.50,1325.50,1325.25,1325.50,473,249,722.00
10/16/2012,17:02,1325.50,1325.75,1325.25,1325.75,281,117,398.00
10/16/2012,17:03,1325.50,1325.75,1325.50,1325.50,73,8,81.00
10/16/2012,17:04,1325.50,1325.75,1325.50,1325.50,290,120,410.00
10/16/2012,17:05,1325.50,1325.75,1325.50,1325.50,108,115,223.00
10/16/2012,17:06,1325.50,1325.50,1325.00,1325.25,6,213,219.00
10/16/2012,17:07,1325.00,1325.25,1325.00,1325.25,117,9,126.00
10/16/2012,17:08,1325.00,1325.25,1325.00,1325.25,21,7,28.00
10/16/2012,17:09,1325.25,1325.50,1325.00,1325.25,48,6,54.00
10/16/2012,17:10,1325.25,1325.25,1325.25,1325.25,6,0,6.00
10/16/2012,17:11,1325.25,1325.25,1325.25,1325.25,69,0,69.00
10/16/2012,17:12,1325.25,1325.25,1324.75,1325.00,27,138,165.00
10/16/2012,17:13,1325.00,1325.00,1324.75,1324.75,4,6,10.00
10/16/2012,17:14,1324.75,1325.00,1324.75,1324.75,4,6,10.00
10/16/2012,17:15,1324.75,1324.75,1324.75,1324.75,0,2,2.00
10/16/2012,17:16,1324.75,1324.75,1324.75,1324.75,0,26,26.00
10/16/2012,17:17,1325.00,1325.00,1324.75,1325.00,15,4,19.00
10/16/2012,17:18,1324.75,1324.75,1324.75,1324.75,0,3,3.00
10/16/2012,17:19,1324.75,1325.00,1324.75,1325.00,3,6,9.00
10/16/2012,17:20,1324.75,1324.75,1324.75,1324.75,0,14,14.00
10/16/2012,17:21,1325.00,1325.25,1324.75,1325.00,94,38,132.00
10/16/2012,17:22,1325.00,1325.00,1324.75,1324.75,0,7,7.00
10/16/2012,17:24,1324.75,1325.00,1324.75,1324.75,1,7,8.00
10/16/2012,17:25,1324.75,1325.00,1324.75,1324.75,10,6,16.00
10/16/2012,17:26,1324.75,1324.75,1324.75,1324.75,0,7,7.00
10/16/2012,17:27,1324.75,1325.00,1324.75,1324.75,2,14,16.00
10/16/2012,17:28,1325.00,1325.50,1325.00,1325.25,149,13,162.00
10/16/2012,17:29,1325.50,1325.50,1325.00,1325.00,7,38,45.00
10/16/2012,17:30,1325.00,1325.25,1325.00,1325.00,8,47,55.00
10/16/2012,17:31,1324.75,1325.00,1324.75,1324.75,26,32,58.00
10/16/2012,17:32,1324.75,1324.75,1324.75,1324.75,0,35,35.00
10/16/2012,17:33,1324.75,1325.00,1324.75,1325.00,10,2,12.00
10/16/2012,17:34,1324.75,1324.75,1324.75,1324.75,0,42,42.00
10/16/2012,17:35,1325.00,1325.00,1324.75,1325.00,66,9,75.00
10/16/2012,17:36,1325.00,1325.00,1325.00,1325.00,23,0,23.00
10/16/2012,17:37,1325.00,1325.00,1324.75,1324.75,1,6,7.00
10/16/2012,17:38,1324.75,1324.75,1324.75,1324.75,0,6,6.00
10/16/2012,17:39,1324.75,1324.75,1324.75,1324.75,0,2,2.00
10/16/2012,17:40,1324.75,1325.00,1324.75,1325.00,1,1,2.00
10/16/2012,17:41,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/16/2012,17:42,1325.00,1325.00,1324.75,1325.00,3,2,5.00
10/16/2012,17:43,1324.75,1325.00,1324.75,1325.00,2,5,7.00
10/16/2012,17:44,1324.75,1324.75,1324.75,1324.75,0,2,2.00
10/16/2012,17:46,1325.00,1325.00,1325.00,1325.00,151,0,151.00
10/16/2012,17:47,1325.25,1325.25,1324.75,1325.00,4,26,30.00
10/16/2012,17:48,1325.00,1325.00,1325.00,1325.00,12,0,12.00
10/16/2012,17:49,1325.00,1325.00,1324.75,1325.00,18,52,70.00
10/16/2012,17:50,1324.75,1324.75,1324.75,1324.75,0,27,27.00
10/16/2012,17:51,1324.75,1324.75,1324.75,1324.75,0,90,90.00
10/16/2012,17:52,1324.75,1325.00,1324.75,1325.00,8,20,28.00
10/16/2012,17:53,1324.75,1324.75,1324.50,1324.75,3,98,101.00
10/16/2012,17:54,1324.75,1324.75,1324.75,1324.75,29,0,29.00
10/16/2012,17:55,1324.75,1324.75,1324.75,1324.75,55,0,55.00
10/16/2012,17:56,1325.00,1325.00,1324.75,1325.00,46,19,65.00
10/16/2012,17:57,1325.00,1325.00,1324.75,1325.00,25,1,26.00
10/16/2012,17:58,1325.00,1325.00,1324.75,1324.75,17,2,19.00
10/16/2012,17:59,1325.00,1325.25,1325.00,1325.25,51,13,64.00
10/16/2012,18:00,1325.25,1325.25,1325.25,1325.25,18,0,18.00
10/16/2012,18:01,1325.00,1325.25,1325.00,1325.25,8,17,25.00
10/16/2012,18:02,1325.00,1325.25,1325.00,1325.00,2,13,15.00
10/16/2012,18:03,1325.00,1325.25,1325.00,1325.00,1,14,15.00
10/16/2012,18:04,1325.00,1325.00,1325.00,1325.00,0,15,15.00
10/16/2012,18:05,1325.00,1325.00,1325.00,1325.00,0,4,4.00
10/16/2012,18:06,1325.00,1325.25,1324.75,1324.75,27,110,137.00
10/16/2012,18:07,1325.00,1325.00,1324.75,1325.00,6,8,14.00
10/16/2012,18:08,1324.75,1325.00,1324.75,1325.00,13,16,29.00
10/16/2012,18:09,1324.75,1325.00,1324.75,1324.75,1,34,35.00
10/16/2012,18:10,1324.75,1324.75,1324.75,1324.75,0,18,18.00
10/16/2012,18:11,1324.75,1324.75,1324.75,1324.75,0,46,46.00
10/16/2012,18:12,1324.75,1325.00,1324.75,1325.00,44,2,46.00
10/16/2012,18:13,1325.00,1325.00,1325.00,1325.00,30,0,30.00
10/16/2012,18:14,1325.00,1325.00,1324.75,1325.00,16,1,17.00
10/16/2012,18:15,1324.75,1324.75,1324.75,1324.75,0,1,1.00
10/16/2012,18:16,1324.75,1324.75,1324.50,1324.50,0,74,74.00
10/16/2012,18:17,1324.50,1324.50,1324.50,1324.50,0,38,38.00
10/16/2012,18:18,1324.50,1325.00,1324.50,1325.00,82,10,92.00
10/16/2012,18:19,1325.00,1325.00,1324.75,1324.75,3,7,10.00
10/16/2012,18:20,1324.75,1325.00,1324.75,1325.00,16,3,19.00
10/16/2012,18:21,1325.00,1325.00,1324.75,1324.75,20,9,29.00
10/16/2012,18:22,1325.00,1325.00,1324.75,1324.75,10,3,13.00
10/16/2012,18:23,1324.75,1325.00,1324.75,1325.00,2,3,5.00
10/16/2012,18:24,1324.75,1325.00,1324.75,1325.00,2,3,5.00
10/16/2012,18:25,1325.00,1325.00,1324.75,1325.00,6,2,8.00
10/16/2012,18:26,1325.00,1325.25,1325.00,1325.25,131,0,131.00
10/16/2012,18:27,1325.25,1325.25,1325.00,1325.00,59,1,60.00
10/16/2012,18:28,1325.25,1325.50,1325.00,1325.50,136,18,154.00
10/16/2012,18:29,1325.50,1325.75,1325.25,1325.75,111,16,127.00
10/16/2012,18:30,1325.75,1325.75,1325.50,1325.75,107,2,109.00
10/16/2012,18:31,1325.75,1326.50,1325.75,1326.25,1070,168,1238.00
10/16/2012,18:32,1326.00,1326.25,1326.00,1326.00,7,46,53.00
10/16/2012,18:33,1325.75,1326.00,1325.75,1326.00,10,11,21.00
10/16/2012,18:34,1326.00,1326.00,1325.75,1325.75,12,40,52.00
10/16/2012,18:35,1325.75,1325.75,1325.50,1325.50,0,3,3.00
10/16/2012,18:36,1325.75,1326.00,1325.50,1325.50,39,15,54.00
10/16/2012,18:37,1325.75,1325.75,1325.50,1325.50,25,13,38.00
10/16/2012,18:38,1325.75,1326.00,1325.75,1326.00,21,0,21.00
10/16/2012,18:39,1325.75,1325.75,1325.75,1325.75,0,1,1.00
10/16/2012,18:40,1325.75,1326.00,1325.75,1325.75,6,28,34.00
10/16/2012,18:41,1326.00,1326.00,1325.75,1325.75,14,5,19.00
10/16/2012,18:42,1325.75,1326.00,1325.75,1325.75,3,104,107.00
10/16/2012,18:43,1325.75,1325.75,1325.75,1325.75,0,1,1.00
10/16/2012,18:44,1325.75,1325.75,1325.50,1325.75,3,8,11.00
10/16/2012,18:45,1325.50,1325.75,1325.50,1325.75,45,2,47.00
10/16/2012,18:46,1326.00,1326.00,1325.75,1325.75,89,27,116.00
10/16/2012,18:47,1325.75,1326.00,1325.75,1326.00,110,36,146.00
10/16/2012,18:48,1326.00,1326.25,1325.75,1326.00,316,46,362.00
10/16/2012,18:49,1326.25,1326.25,1326.00,1326.25,133,9,142.00
10/16/2012,18:50,1326.00,1326.00,1325.75,1325.75,2,101,103.00
10/16/2012,18:51,1325.75,1325.75,1325.75,1325.75,0,6,6.00
10/16/2012,18:52,1325.75,1325.75,1325.50,1325.50,30,103,133.00
10/16/2012,18:53,1325.75,1326.00,1325.75,1326.00,78,0,78.00
10/16/2012,18:54,1325.75,1326.25,1325.75,1325.75,88,127,215.00
10/16/2012,18:55,1326.00,1326.00,1325.25,1325.50,31,409,440.00
10/16/2012,18:56,1325.50,1325.50,1325.25,1325.25,42,39,81.00
10/16/2012,18:57,1325.25,1325.50,1325.00,1325.25,5,121,126.00
10/16/2012,18:58,1325.25,1325.25,1325.00,1325.00,184,36,220.00
10/16/2012,18:59,1325.00,1325.25,1325.00,1325.25,48,19,67.00
10/16/2012,19:00,1325.25,1325.25,1325.00,1325.25,35,2,37.00
10/16/2012,19:01,1325.00,1325.25,1325.00,1325.00,32,17,49.00
10/16/2012,19:02,1325.00,1325.25,1324.75,1325.00,64,95,159.00
10/16/2012,19:03,1325.00,1325.25,1325.00,1325.25,41,7,48.00
10/16/2012,19:04,1325.25,1325.75,1325.25,1325.75,151,31,182.00
10/16/2012,19:05,1325.50,1325.75,1325.50,1325.75,107,8,115.00
10/16/2012,19:06,1325.75,1325.75,1325.50,1325.75,2,2,4.00
10/16/2012,19:07,1325.50,1325.75,1325.50,1325.75,142,8,150.00
10/16/2012,19:08,1325.50,1325.75,1325.50,1325.75,68,3,71.00
10/16/2012,19:09,1325.75,1325.75,1325.50,1325.75,39,5,44.00
10/16/2012,19:10,1325.75,1326.00,1325.75,1326.00,34,0,34.00
10/16/2012,19:11,1326.00,1326.00,1325.50,1325.75,6,41,47.00
10/16/2012,19:12,1325.75,1325.75,1325.50,1325.75,55,8,63.00
10/16/2012,19:13,1326.00,1326.00,1325.75,1325.75,65,78,143.00
10/16/2012,19:14,1325.75,1325.75,1325.50,1325.50,0,36,36.00
10/16/2012,19:15,1325.50,1325.75,1325.50,1325.75,49,13,62.00
10/16/2012,19:16,1325.75,1326.00,1325.75,1325.75,2,94,96.00
10/16/2012,19:17,1325.75,1326.00,1325.75,1325.75,2,57,59.00
10/16/2012,19:18,1325.75,1325.75,1325.50,1325.75,2,80,82.00
10/16/2012,19:19,1325.75,1326.00,1325.75,1326.00,95,0,95.00
10/16/2012,19:20,1326.00,1326.00,1325.75,1325.75,100,12,112.00
10/16/2012,19:21,1326.00,1326.00,1326.00,1326.00,41,0,41.00
10/16/2012,19:22,1326.00,1326.25,1326.00,1326.00,23,24,47.00
10/16/2012,19:23,1326.00,1326.25,1326.00,1326.25,4,10,14.00
10/16/2012,19:24,1326.25,1326.25,1326.00,1326.00,1,9,10.00
10/16/2012,19:25,1326.00,1326.00,1326.00,1326.00,0,4,4.00
10/16/2012,19:26,1326.25,1326.50,1326.00,1326.25,298,33,331.00
10/16/2012,19:27,1326.25,1326.25,1326.25,1326.25,7,0,7.00
10/16/2012,19:28,1326.25,1326.25,1326.00,1326.00,17,12,29.00
10/16/2012,19:29,1326.00,1326.00,1325.75,1326.00,1,46,47.00
10/16/2012,19:30,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/16/2012,19:31,1325.75,1325.75,1325.75,1325.75,0,62,62.00
10/16/2012,19:32,1325.75,1326.00,1325.75,1326.00,74,4,78.00
10/16/2012,19:33,1326.25,1326.25,1326.25,1326.25,18,0,18.00
10/16/2012,19:34,1326.00,1326.25,1326.00,1326.00,2,32,34.00
10/16/2012,19:35,1326.00,1326.00,1325.75,1325.75,0,11,11.00
10/16/2012,19:36,1326.00,1326.00,1325.75,1326.00,12,53,65.00
10/16/2012,19:37,1326.00,1326.25,1325.75,1326.25,176,2,178.00
10/16/2012,19:38,1326.25,1326.25,1326.00,1326.25,60,28,88.00
10/16/2012,19:39,1326.25,1326.25,1326.00,1326.00,11,4,15.00
10/16/2012,19:40,1326.00,1326.25,1326.00,1326.00,2,6,8.00
10/16/2012,19:41,1326.25,1326.25,1326.00,1326.25,66,87,153.00
10/16/2012,19:42,1326.25,1326.25,1326.00,1326.00,61,18,79.00
10/16/2012,19:43,1326.00,1326.25,1326.00,1326.00,71,10,81.00
10/16/2012,19:44,1326.00,1326.50,1326.00,1326.50,74,25,99.00
10/16/2012,19:45,1326.25,1326.25,1326.00,1326.25,50,30,80.00
10/16/2012,19:46,1326.50,1326.50,1326.25,1326.25,30,282,312.00
10/16/2012,19:47,1326.25,1326.25,1326.25,1326.25,0,6,6.00
10/16/2012,19:48,1326.25,1326.25,1326.25,1326.25,0,26,26.00
10/16/2012,19:49,1326.25,1326.25,1326.00,1326.25,1,5,6.00
10/16/2012,19:50,1326.00,1326.00,1326.00,1326.00,0,9,9.00
10/16/2012,19:51,1326.25,1326.25,1326.00,1326.00,10,10,20.00
10/16/2012,19:52,1326.00,1326.25,1326.00,1326.00,1,8,9.00
10/16/2012,19:53,1326.25,1326.25,1326.00,1326.25,224,9,233.00
10/16/2012,19:54,1326.25,1326.50,1326.25,1326.50,13,140,153.00
10/16/2012,19:55,1326.25,1326.50,1326.25,1326.25,1,123,124.00
10/16/2012,19:56,1326.00,1326.25,1326.00,1326.00,74,138,212.00
10/16/2012,19:57,1326.25,1326.25,1326.00,1326.25,179,3,182.00
10/16/2012,19:58,1326.00,1326.25,1326.00,1326.25,1,50,51.00
10/16/2012,19:59,1326.25,1326.25,1326.25,1326.25,9,0,9.00
10/16/2012,20:00,1326.00,1326.25,1326.00,1326.25,2,52,54.00
10/16/2012,20:01,1326.25,1326.25,1326.00,1326.00,10,9,19.00
10/16/2012,20:02,1326.25,1326.25,1326.25,1326.25,39,0,39.00
10/16/2012,20:03,1326.25,1326.25,1326.25,1326.25,4,0,4.00
10/16/2012,20:04,1326.25,1326.25,1326.00,1326.25,11,103,114.00
10/16/2012,20:05,1326.25,1326.25,1326.25,1326.25,70,0,70.00
10/16/2012,20:06,1326.25,1326.50,1326.25,1326.25,232,114,346.00
10/16/2012,20:07,1326.25,1326.50,1326.25,1326.25,3,16,19.00
10/16/2012,20:08,1326.25,1326.50,1326.25,1326.50,28,1,29.00
10/16/2012,20:09,1326.50,1326.50,1326.25,1326.25,5,212,217.00
10/16/2012,20:10,1326.00,1326.25,1326.00,1326.25,4,168,172.00
10/16/2012,20:11,1326.25,1326.50,1326.25,1326.25,53,5,58.00
10/16/2012,20:12,1326.25,1326.50,1326.25,1326.50,13,3,16.00
10/16/2012,20:13,1326.50,1326.50,1326.25,1326.25,160,17,177.00
10/16/2012,20:14,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/16/2012,20:15,1326.50,1326.50,1326.25,1326.25,21,12,33.00
10/16/2012,20:16,1326.50,1326.50,1326.25,1326.25,11,118,129.00
10/16/2012,20:17,1326.50,1326.50,1326.50,1326.50,22,0,22.00
10/16/2012,20:18,1326.25,1326.25,1326.25,1326.25,0,10,10.00
10/16/2012,20:19,1326.25,1326.50,1326.25,1326.25,8,114,122.00
10/16/2012,20:20,1326.25,1326.25,1326.25,1326.25,0,3,3.00
10/16/2012,20:21,1326.25,1326.50,1326.25,1326.50,5,50,55.00
10/16/2012,20:22,1326.25,1326.25,1326.25,1326.25,0,48,48.00
10/16/2012,20:23,1326.25,1326.25,1326.25,1326.25,0,12,12.00
10/16/2012,20:24,1326.25,1326.25,1326.00,1326.00,1,11,12.00
10/16/2012,20:25,1326.25,1326.25,1325.75,1325.75,4,92,96.00
10/16/2012,20:26,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/16/2012,20:27,1325.75,1326.25,1325.75,1326.00,54,70,124.00
10/16/2012,20:28,1326.00,1326.25,1326.00,1326.00,1,7,8.00
10/16/2012,20:29,1326.00,1326.25,1326.00,1326.00,2,45,47.00
10/16/2012,20:30,1326.00,1326.00,1326.00,1326.00,0,1,1.00
10/16/2012,20:31,1326.25,1326.25,1326.00,1326.00,2,73,75.00
10/16/2012,20:32,1326.25,1326.25,1326.00,1326.00,2,10,12.00
10/16/2012,20:33,1326.00,1326.25,1326.00,1326.00,7,21,28.00
10/16/2012,20:34,1326.00,1326.25,1326.00,1326.25,38,10,48.00
10/16/2012,20:35,1326.25,1326.50,1326.00,1326.50,69,3,72.00
10/16/2012,20:36,1326.50,1326.50,1326.25,1326.50,6,5,11.00
10/16/2012,20:37,1326.25,1326.50,1326.25,1326.50,4,7,11.00
10/16/2012,20:38,1326.50,1326.50,1326.25,1326.50,14,9,23.00
10/16/2012,20:39,1326.50,1326.50,1326.25,1326.25,8,136,144.00
10/16/2012,20:40,1326.25,1326.50,1326.00,1326.25,25,17,42.00
10/16/2012,20:41,1326.00,1326.25,1326.00,1326.25,9,1,10.00
10/16/2012,20:42,1326.25,1326.25,1326.00,1326.00,10,107,117.00
10/16/2012,20:43,1326.00,1326.00,1326.00,1326.00,0,57,57.00
10/16/2012,20:44,1326.00,1326.00,1325.75,1325.75,0,9,9.00
10/16/2012,20:45,1325.75,1326.00,1325.75,1325.75,2,8,10.00
10/16/2012,20:46,1326.00,1326.00,1325.50,1325.50,2,431,433.00
10/16/2012,20:47,1325.50,1325.50,1325.50,1325.50,0,122,122.00
10/16/2012,20:48,1325.50,1325.50,1325.25,1325.25,10,130,140.00
10/16/2012,20:49,1325.25,1325.50,1325.00,1325.00,7,227,234.00
10/16/2012,20:50,1325.25,1325.25,1325.00,1325.00,185,250,435.00
10/16/2012,20:51,1325.00,1325.00,1324.75,1325.00,3,51,54.00
10/16/2012,20:52,1324.75,1325.00,1324.50,1324.50,16,484,500.00
10/16/2012,20:53,1324.50,1324.75,1324.50,1324.50,43,150,193.00
10/16/2012,20:54,1324.50,1324.75,1324.50,1324.75,14,46,60.00
10/16/2012,20:55,1324.75,1325.00,1324.50,1324.75,98,158,256.00
10/16/2012,20:56,1325.00,1325.00,1324.75,1325.00,8,64,72.00
10/16/2012,20:57,1325.00,1325.25,1325.00,1325.00,236,4,240.00
10/16/2012,20:58,1325.00,1325.25,1325.00,1325.25,5,33,38.00
10/16/2012,20:59,1325.00,1325.00,1325.00,1325.00,0,98,98.00
10/16/2012,21:00,1325.00,1325.25,1324.75,1325.25,306,31,337.00
10/16/2012,21:01,1325.25,1325.25,1325.00,1325.25,15,3,18.00
10/16/2012,21:02,1325.25,1325.50,1325.25,1325.50,58,1,59.00
10/16/2012,21:03,1325.25,1325.50,1325.25,1325.50,2,11,13.00
10/16/2012,21:04,1325.50,1325.50,1325.50,1325.50,7,0,7.00
10/16/2012,21:05,1325.50,1325.50,1325.50,1325.50,5,0,5.00
10/16/2012,21:06,1325.50,1325.50,1325.50,1325.50,52,0,52.00
10/16/2012,21:07,1325.25,1325.50,1325.25,1325.25,2,4,6.00
10/16/2012,21:08,1325.50,1325.50,1325.50,1325.50,231,0,231.00
10/16/2012,21:09,1325.75,1325.75,1325.50,1325.75,10,48,58.00
10/16/2012,21:10,1325.50,1325.75,1325.50,1325.50,38,97,135.00
10/16/2012,21:11,1325.50,1325.50,1325.50,1325.50,0,56,56.00
10/16/2012,21:12,1325.50,1325.50,1325.25,1325.50,1,32,33.00
10/16/2012,21:13,1325.50,1325.50,1325.00,1325.25,4,122,126.00
10/16/2012,21:14,1325.25,1325.25,1325.00,1325.00,34,3,37.00
10/16/2012,21:15,1325.25,1325.50,1325.25,1325.50,92,0,92.00
10/16/2012,21:16,1325.50,1325.50,1325.25,1325.25,1,5,6.00
10/16/2012,21:17,1325.25,1325.50,1325.25,1325.25,24,2,26.00
10/16/2012,21:18,1325.25,1325.50,1325.25,1325.50,3,26,29.00
10/16/2012,21:19,1325.50,1325.75,1325.50,1325.50,53,54,107.00
10/16/2012,21:20,1325.50,1325.50,1325.50,1325.50,0,33,33.00
10/16/2012,21:21,1325.50,1325.75,1325.50,1325.75,140,66,206.00
10/16/2012,21:22,1325.50,1326.00,1325.50,1326.00,30,3,33.00
10/16/2012,21:23,1325.75,1326.00,1325.75,1326.00,5,4,9.00
10/16/2012,21:24,1326.00,1326.00,1324.50,1324.75,142,1018,1160.00
10/16/2012,21:25,1324.75,1324.75,1324.25,1324.50,257,319,576.00
10/16/2012,21:26,1324.50,1324.50,1324.25,1324.50,37,93,130.00
10/16/2012,21:27,1324.50,1324.50,1324.25,1324.50,87,23,110.00
10/16/2012,21:28,1324.25,1324.50,1324.25,1324.50,82,14,96.00
10/16/2012,21:29,1324.50,1324.50,1324.25,1324.50,3,5,8.00
10/16/2012,21:30,1324.50,1324.75,1324.25,1324.25,33,56,89.00
10/16/2012,21:31,1324.50,1324.50,1324.25,1324.25,8,24,32.00
10/16/2012,21:32,1324.25,1324.50,1324.00,1324.25,105,151,256.00
10/16/2012,21:33,1324.25,1324.50,1324.25,1324.50,6,12,18.00
10/16/2012,21:34,1324.50,1324.50,1324.25,1324.25,13,77,90.00
10/16/2012,21:35,1324.50,1324.50,1324.25,1324.25,1,1,2.00
10/16/2012,21:36,1324.25,1324.25,1324.25,1324.25,0,151,151.00
10/16/2012,21:37,1324.25,1324.25,1323.75,1324.00,18,233,251.00
10/16/2012,21:38,1323.75,1324.00,1323.75,1324.00,39,6,45.00
10/16/2012,21:39,1323.75,1323.75,1323.50,1323.75,17,975,992.00
10/16/2012,21:40,1323.50,1323.75,1323.50,1323.50,1,94,95.00
10/16/2012,21:41,1323.50,1323.50,1322.75,1323.25,101,1490,1591.00
10/16/2012,21:42,1323.25,1323.25,1323.00,1323.25,239,52,291.00
10/16/2012,21:43,1323.25,1323.25,1323.00,1323.25,36,4,40.00
10/16/2012,21:44,1323.25,1323.25,1323.00,1323.25,217,1,218.00
10/16/2012,21:45,1323.50,1323.75,1323.50,1323.75,125,0,125.00
10/16/2012,21:46,1323.75,1323.75,1323.50,1323.75,24,4,28.00
10/16/2012,21:47,1323.75,1323.75,1323.50,1323.75,19,1,20.00
10/16/2012,21:48,1323.75,1323.75,1323.50,1323.75,6,7,13.00
10/16/2012,21:49,1323.75,1323.75,1323.50,1323.75,24,9,33.00
10/16/2012,21:50,1323.50,1323.75,1323.50,1323.75,27,4,31.00
10/16/2012,21:51,1323.75,1323.75,1323.25,1323.50,5,88,93.00
10/16/2012,21:52,1323.50,1323.50,1323.00,1323.25,61,226,287.00
10/16/2012,21:53,1323.00,1323.00,1322.75,1323.00,39,379,418.00
10/16/2012,21:54,1322.75,1323.00,1322.75,1322.75,27,15,42.00
10/16/2012,21:55,1323.00,1323.00,1322.75,1323.00,91,5,96.00
10/16/2012,21:56,1323.00,1323.25,1322.75,1323.00,39,46,85.00
10/16/2012,21:57,1322.75,1322.75,1321.75,1322.25,193,1286,1479.00
10/16/2012,21:58,1322.25,1322.25,1321.50,1321.50,43,769,812.00
10/16/2012,21:59,1321.75,1321.75,1321.50,1321.75,1010,51,1061.00
10/16/2012,22:00,1321.75,1321.75,1321.50,1321.75,65,4,69.00
10/16/2012,22:01,1321.75,1321.75,1321.50,1321.50,184,87,271.00
10/16/2012,22:02,1321.75,1321.75,1321.00,1321.50,248,1023,1271.00
10/16/2012,22:03,1321.50,1321.50,1321.25,1321.50,101,8,109.00
10/16/2012,22:04,1321.50,1321.75,1321.50,1321.75,19,145,164.00
10/16/2012,22:05,1321.75,1321.75,1321.50,1321.75,67,3,70.00
10/16/2012,22:06,1321.75,1321.75,1321.25,1321.50,26,68,94.00
10/16/2012,22:07,1321.50,1321.75,1321.50,1321.50,34,1,35.00
10/16/2012,22:08,1321.75,1321.75,1321.50,1321.75,24,2,26.00
10/16/2012,22:09,1321.50,1321.75,1321.50,1321.75,83,7,90.00
10/16/2012,22:10,1321.75,1321.75,1321.50,1321.75,79,5,84.00
10/16/2012,22:11,1321.75,1321.75,1321.50,1321.75,123,14,137.00
10/16/2012,22:12,1321.75,1321.75,1321.50,1321.75,23,23,46.00
10/16/2012,22:13,1321.75,1321.75,1321.50,1321.75,181,11,192.00
10/16/2012,22:14,1321.75,1321.75,1321.50,1321.50,171,25,196.00
10/16/2012,22:15,1321.75,1321.75,1321.50,1321.75,117,3,120.00
10/16/2012,22:16,1321.75,1321.75,1321.50,1321.75,77,1,78.00
10/16/2012,22:17,1321.75,1321.75,1321.75,1321.75,62,0,62.00
10/16/2012,22:18,1321.75,1321.75,1321.50,1321.50,20,6,26.00
10/16/2012,22:19,1321.75,1321.75,1321.50,1321.75,86,5,91.00
10/16/2012,22:20,1321.75,1321.75,1321.50,1321.75,83,11,94.00
10/16/2012,22:21,1321.75,1321.75,1321.50,1321.75,3,1,4.00
10/16/2012,22:22,1321.75,1321.75,1321.25,1321.50,59,220,279.00
10/16/2012,22:23,1321.50,1321.75,1321.50,1321.50,16,37,53.00
10/16/2012,22:24,1321.25,1321.50,1321.00,1321.50,126,108,234.00
10/16/2012,22:25,1321.50,1321.50,1321.25,1321.50,85,16,101.00
10/16/2012,22:26,1321.75,1321.75,1321.50,1321.50,10,1,11.00
10/16/2012,22:27,1321.75,1321.75,1321.50,1321.50,202,1,203.00
10/16/2012,22:28,1321.75,1321.75,1321.50,1321.75,31,8,39.00
10/16/2012,22:29,1321.75,1321.75,1321.75,1321.75,6,0,6.00
10/16/2012,22:30,1321.75,1321.75,1321.50,1321.75,43,2,45.00
10/16/2012,22:31,1321.75,1322.50,1321.75,1322.25,432,242,674.00
10/16/2012,22:32,1322.25,1322.50,1322.00,1322.25,79,72,151.00
10/16/2012,22:33,1322.25,1322.25,1322.00,1322.25,16,10,26.00
10/16/2012,22:34,1322.25,1322.25,1322.00,1322.25,18,17,35.00
10/16/2012,22:35,1322.25,1322.50,1322.00,1322.50,83,17,100.00
10/16/2012,22:36,1322.25,1322.75,1322.25,1322.75,304,85,389.00
10/16/2012,22:37,1322.50,1322.50,1322.25,1322.25,20,116,136.00
10/16/2012,22:38,1322.25,1322.50,1322.00,1322.00,100,209,309.00
10/16/2012,22:39,1322.25,1322.25,1321.75,1321.75,80,101,181.00
10/16/2012,22:40,1321.75,1322.00,1321.50,1321.50,27,201,228.00
10/16/2012,22:41,1321.75,1321.75,1321.50,1321.50,21,15,36.00
10/16/2012,22:42,1321.50,1321.75,1321.50,1321.50,10,21,31.00
10/16/2012,22:43,1321.75,1321.75,1321.50,1321.50,15,11,26.00
10/16/2012,22:44,1321.50,1321.75,1321.00,1321.25,18,325,343.00
10/16/2012,22:45,1321.25,1321.25,1321.00,1321.25,87,20,107.00
10/16/2012,22:46,1321.25,1321.75,1321.25,1321.75,176,5,181.00
10/16/2012,22:47,1321.75,1322.00,1321.75,1322.00,33,0,33.00
10/16/2012,22:48,1322.00,1322.00,1322.00,1322.00,8,0,8.00
10/16/2012,22:49,1321.75,1322.00,1321.75,1322.00,14,3,17.00
10/16/2012,22:50,1322.00,1322.25,1321.75,1322.00,40,41,81.00
10/16/2012,22:51,1322.00,1322.00,1322.00,1322.00,0,11,11.00
10/16/2012,22:52,1322.00,1322.00,1321.75,1321.75,1,9,10.00
10/16/2012,22:53,1321.75,1322.00,1321.75,1321.75,1,5,6.00
10/16/2012,22:54,1321.75,1322.00,1321.75,1322.00,3,8,11.00
10/16/2012,22:55,1321.75,1322.00,1321.75,1322.00,11,8,19.00
10/16/2012,22:56,1322.00,1322.00,1321.75,1322.00,13,1,14.00
10/16/2012,22:57,1321.75,1321.75,1321.75,1321.75,0,3,3.00
10/16/2012,22:58,1321.75,1322.00,1321.75,1322.00,4,1,5.00
10/16/2012,22:59,1321.75,1322.00,1321.75,1322.00,6,2,8.00
10/16/2012,23:00,1322.00,1322.00,1321.75,1322.00,3,4,7.00
10/16/2012,23:01,1322.00,1322.00,1321.75,1322.00,2,2,4.00
10/16/2012,23:02,1322.00,1322.00,1321.75,1322.00,18,1,19.00
10/16/2012,23:03,1322.00,1322.00,1321.75,1322.00,19,11,30.00
10/16/2012,23:04,1321.75,1322.00,1321.75,1321.75,1,8,9.00
10/16/2012,23:05,1321.75,1322.00,1321.75,1321.75,1,3,4.00
10/16/2012,23:06,1322.00,1322.25,1322.00,1322.00,27,38,65.00
10/16/2012,23:07,1322.00,1322.00,1321.75,1322.00,7,23,30.00
10/16/2012,23:08,1322.00,1322.00,1322.00,1322.00,12,0,12.00
10/16/2012,23:09,1322.00,1322.00,1321.50,1321.75,12,78,90.00
10/16/2012,23:10,1321.50,1321.75,1321.25,1321.50,26,167,193.00
10/16/2012,23:11,1321.25,1321.50,1321.00,1321.25,42,118,160.00
10/16/2012,23:12,1321.50,1321.50,1321.25,1321.25,1,41,42.00
10/16/2012,23:13,1321.25,1321.25,1321.00,1321.00,26,37,63.00
10/16/2012,23:14,1321.00,1321.25,1321.00,1321.25,58,5,63.00
10/16/2012,23:15,1321.25,1321.25,1321.25,1321.25,18,0,18.00
10/16/2012,23:16,1321.25,1321.25,1321.00,1321.00,6,2,8.00
10/16/2012,23:17,1321.25,1321.25,1321.00,1321.25,8,7,15.00
10/16/2012,23:18,1321.00,1321.25,1321.00,1321.25,1,7,8.00
10/16/2012,23:19,1321.25,1321.25,1321.00,1321.25,10,4,14.00
10/16/2012,23:20,1321.25,1321.25,1321.00,1321.00,1,16,17.00
10/16/2012,23:21,1321.00,1321.00,1320.75,1320.75,16,481,497.00
10/16/2012,23:22,1320.75,1321.00,1320.50,1320.75,45,202,247.00
10/16/2012,23:23,1320.75,1321.00,1320.75,1321.00,38,3,41.00
10/16/2012,23:24,1320.75,1321.00,1320.75,1321.00,45,8,53.00
10/16/2012,23:25,1321.00,1321.00,1320.75,1321.00,8,92,100.00
10/16/2012,23:26,1321.00,1321.00,1321.00,1321.00,4,0,4.00
10/16/2012,23:27,1321.00,1321.00,1320.75,1320.75,2,2,4.00
10/16/2012,23:28,1320.75,1321.00,1320.75,1320.75,174,66,240.00
10/16/2012,23:29,1321.00,1321.00,1320.75,1320.75,68,74,142.00
10/16/2012,23:30,1320.75,1321.00,1320.75,1321.00,20,152,172.00
10/16/2012,23:31,1321.00,1321.00,1321.00,1321.00,85,0,85.00
10/16/2012,23:32,1321.00,1321.25,1321.00,1321.25,24,0,24.00
10/16/2012,23:33,1321.25,1321.50,1321.00,1321.50,199,2,201.00
10/16/2012,23:34,1321.25,1321.50,1321.25,1321.25,2,5,7.00
10/16/2012,23:35,1321.50,1321.50,1321.25,1321.25,28,15,43.00
10/16/2012,23:36,1321.50,1321.50,1321.00,1321.00,1,47,48.00
10/16/2012,23:37,1321.25,1321.25,1321.25,1321.25,62,0,62.00
10/16/2012,23:38,1321.25,1321.25,1321.00,1321.25,29,15,44.00
10/16/2012,23:39,1321.25,1321.50,1321.25,1321.25,36,14,50.00
10/16/2012,23:40,1321.25,1321.25,1321.00,1321.00,0,13,13.00
10/16/2012,23:41,1321.00,1321.50,1321.00,1321.50,26,12,38.00
10/16/2012,23:42,1321.25,1321.50,1321.25,1321.25,2,16,18.00
10/16/2012,23:43,1321.00,1321.25,1321.00,1321.25,2,3,5.00
10/16/2012,23:44,1321.00,1321.25,1321.00,1321.25,38,12,50.00
10/16/2012,23:45,1321.50,1321.50,1321.25,1321.25,2,5,7.00
10/16/2012,23:46,1321.25,1321.50,1321.25,1321.50,1,12,13.00
10/16/2012,23:47,1321.50,1321.50,1321.50,1321.50,2,0,2.00
10/16/2012,23:48,1321.50,1321.50,1321.50,1321.50,12,0,12.00
10/16/2012,23:49,1321.50,1321.50,1321.50,1321.50,1,0,1.00
10/16/2012,23:50,1321.25,1321.50,1321.25,1321.50,13,3,16.00
10/16/2012,23:51,1321.25,1321.25,1321.25,1321.25,0,2,2.00
10/16/2012,23:52,1321.50,1321.50,1321.50,1321.50,1,0,1.00
10/16/2012,23:53,1321.25,1321.25,1321.25,1321.25,0,1,1.00
10/16/2012,23:54,1321.50,1321.50,1321.25,1321.25,10,1,11.00
10/16/2012,23:55,1321.25,1321.50,1321.25,1321.50,4,10,14.00
10/16/2012,23:56,1321.50,1321.50,1321.25,1321.50,6,40,46.00
10/16/2012,23:57,1321.25,1321.50,1321.25,1321.25,21,61,82.00
10/16/2012,23:58,1321.25,1321.50,1321.25,1321.25,1,15,16.00
10/16/2012,23:59,1321.25,1321.25,1321.25,1321.25,0,6,6.00
10/17/2012,00:00,1321.25,1321.25,1321.25,1321.25,0,4,4.00
10/17/2012,00:01,1321.25,1321.25,1321.00,1321.25,1,24,25.00
10/17/2012,00:02,1321.25,1321.25,1321.00,1321.00,1,53,54.00
10/17/2012,00:03,1321.00,1321.00,1321.00,1321.00,0,11,11.00
10/17/2012,00:04,1320.75,1321.00,1320.75,1320.75,6,21,27.00
10/17/2012,00:05,1321.00,1321.00,1320.75,1320.75,21,31,52.00
10/17/2012,00:06,1320.75,1321.00,1320.75,1320.75,11,102,113.00
10/17/2012,00:07,1320.75,1321.00,1320.75,1320.75,4,127,131.00
10/17/2012,00:08,1321.00,1321.00,1320.50,1320.75,19,36,55.00
10/17/2012,00:09,1320.75,1320.75,1320.50,1320.75,40,104,144.00
10/17/2012,00:10,1320.75,1320.75,1320.50,1320.75,51,3,54.00
10/17/2012,00:11,1320.75,1320.75,1320.50,1320.50,84,5,89.00
10/17/2012,00:12,1320.75,1321.00,1320.75,1321.00,190,13,203.00
10/17/2012,00:13,1321.00,1321.00,1320.75,1321.00,25,3,28.00
10/17/2012,00:14,1321.00,1321.25,1321.00,1321.00,122,2,124.00
10/17/2012,00:15,1321.00,1321.00,1321.00,1321.00,0,126,126.00
10/17/2012,00:16,1321.00,1321.00,1320.75,1321.00,1,8,9.00
10/17/2012,00:17,1320.75,1321.00,1320.75,1321.00,162,2,164.00
10/17/2012,00:18,1321.00,1321.25,1321.00,1321.25,4,0,4.00
10/17/2012,00:19,1321.25,1321.25,1321.00,1321.25,54,3,57.00
10/17/2012,00:20,1321.25,1321.25,1321.25,1321.25,13,0,13.00
10/17/2012,00:21,1321.25,1321.25,1321.25,1321.25,33,0,33.00
10/17/2012,00:22,1321.25,1321.25,1321.00,1321.25,9,3,12.00
10/17/2012,00:24,1321.25,1321.25,1321.25,1321.25,60,0,60.00
10/17/2012,00:25,1321.00,1321.25,1321.00,1321.00,16,4,20.00
10/17/2012,00:26,1321.25,1321.50,1321.25,1321.50,129,0,129.00
10/17/2012,00:27,1321.50,1321.50,1321.25,1321.25,7,4,11.00
10/17/2012,00:28,1321.25,1321.50,1321.25,1321.25,69,5,74.00
10/17/2012,00:29,1321.50,1321.50,1321.25,1321.50,34,12,46.00
10/17/2012,00:30,1321.50,1321.50,1321.25,1321.50,257,8,265.00
10/17/2012,00:31,1321.25,1321.50,1321.25,1321.25,3,139,142.00
10/17/2012,00:32,1321.00,1321.25,1321.00,1321.25,4,6,10.00
10/17/2012,00:33,1321.00,1321.00,1321.00,1321.00,0,14,14.00
10/17/2012,00:34,1321.00,1321.25,1321.00,1321.25,1,4,5.00
10/17/2012,00:35,1321.25,1321.25,1321.25,1321.25,84,0,84.00
10/17/2012,00:36,1321.25,1321.25,1321.25,1321.25,243,0,243.00
10/17/2012,00:37,1321.25,1321.25,1321.25,1321.25,11,0,11.00
10/17/2012,00:38,1321.25,1321.25,1321.25,1321.25,9,0,9.00
10/17/2012,00:39,1321.25,1321.25,1321.00,1321.25,21,3,24.00
10/17/2012,00:40,1321.25,1321.25,1321.00,1321.25,113,1,114.00
10/17/2012,00:41,1321.25,1321.75,1321.25,1321.50,199,58,257.00
10/17/2012,00:42,1321.25,1321.50,1321.25,1321.50,33,115,148.00
10/17/2012,00:43,1321.50,1321.50,1321.50,1321.50,24,0,24.00
10/17/2012,00:44,1321.50,1321.50,1321.25,1321.50,19,1,20.00
10/17/2012,00:45,1321.50,1321.75,1321.50,1321.50,15,32,47.00
10/17/2012,00:46,1321.50,1321.50,1321.50,1321.50,0,32,32.00
10/17/2012,00:47,1321.50,1321.75,1321.50,1321.50,21,10,31.00
10/17/2012,00:48,1321.75,1321.75,1321.75,1321.75,90,0,90.00
10/17/2012,00:49,1321.75,1321.75,1321.50,1321.75,63,2,65.00
10/17/2012,00:50,1321.75,1321.75,1321.50,1321.75,30,6,36.00
10/17/2012,00:51,1321.75,1322.00,1321.50,1322.00,103,52,155.00
10/17/2012,00:52,1321.75,1322.25,1321.75,1322.00,235,21,256.00
10/17/2012,00:53,1322.00,1322.25,1321.75,1321.75,42,31,73.00
10/17/2012,00:54,1322.00,1322.00,1321.75,1321.75,59,1,60.00
10/17/2012,00:55,1321.75,1322.00,1321.75,1322.00,17,2,19.00
10/17/2012,00:56,1322.00,1322.00,1321.75,1321.75,3,16,19.00
10/17/2012,00:57,1321.75,1322.00,1321.75,1322.00,2,1,3.00
10/17/2012,00:58,1322.00,1322.00,1321.75,1322.00,2,9,11.00
10/17/2012,00:59,1322.00,1322.00,1321.50,1321.75,25,152,177.00
10/17/2012,01:00,1321.75,1322.00,1321.50,1321.75,86,9,95.00
10/17/2012,01:01,1321.75,1322.25,1321.75,1322.00,140,120,260.00
10/17/2012,01:02,1322.00,1322.25,1321.75,1322.00,75,170,245.00
10/17/2012,01:03,1321.75,1322.25,1321.75,1322.00,73,13,86.00
10/17/2012,01:04,1322.00,1322.75,1322.00,1322.50,229,92,321.00
10/17/2012,01:05,1322.25,1322.50,1322.00,1322.50,651,116,767.00
10/17/2012,01:06,1322.50,1322.75,1322.25,1322.50,78,158,236.00
10/17/2012,01:07,1322.25,1322.50,1322.25,1322.50,51,32,83.00
10/17/2012,01:08,1322.50,1322.50,1322.25,1322.25,33,75,108.00
10/17/2012,01:09,1322.25,1322.50,1322.00,1322.25,15,98,113.00
10/17/2012,01:10,1322.00,1322.25,1322.00,1322.25,29,90,119.00
10/17/2012,01:11,1322.00,1322.25,1322.00,1322.00,395,10,405.00
10/17/2012,01:12,1322.00,1322.25,1322.00,1322.25,80,59,139.00
10/17/2012,01:13,1322.00,1322.25,1321.75,1321.75,8,88,96.00
10/17/2012,01:14,1321.75,1322.00,1321.75,1322.00,46,15,61.00
10/17/2012,01:15,1321.75,1322.25,1321.75,1322.25,181,24,205.00
10/17/2012,01:16,1322.00,1322.50,1322.00,1322.50,70,117,187.00
10/17/2012,01:17,1322.25,1322.25,1322.00,1322.25,34,84,118.00
10/17/2012,01:18,1322.00,1322.25,1322.00,1322.00,5,45,50.00
10/17/2012,01:19,1322.00,1322.25,1322.00,1322.00,151,14,165.00
10/17/2012,01:20,1322.25,1322.25,1322.00,1322.00,18,93,111.00
10/17/2012,01:21,1322.00,1322.25,1322.00,1322.00,1,49,50.00
10/17/2012,01:22,1322.00,1322.00,1321.75,1322.00,109,7,116.00
10/17/2012,01:23,1322.25,1322.25,1322.00,1322.00,6,14,20.00
10/17/2012,01:24,1322.00,1322.25,1322.00,1322.00,306,63,369.00
10/17/2012,01:25,1322.00,1322.50,1322.00,1322.00,139,277,416.00
10/17/2012,01:26,1322.00,1322.50,1322.00,1322.50,121,24,145.00
10/17/2012,01:27,1322.25,1322.75,1322.25,1322.75,391,165,556.00
10/17/2012,01:28,1322.75,1322.75,1322.50,1322.75,945,14,959.00
10/17/2012,01:29,1322.75,1322.75,1322.50,1322.50,113,15,128.00
10/17/2012,01:30,1322.75,1322.75,1322.25,1322.50,63,294,357.00
10/17/2012,01:31,1322.50,1322.75,1322.50,1322.50,79,132,211.00
10/17/2012,01:32,1322.50,1322.75,1322.50,1322.50,21,5,26.00
10/17/2012,01:33,1322.75,1322.75,1322.50,1322.50,10,116,126.00
10/17/2012,01:34,1322.50,1322.50,1322.25,1322.25,0,11,11.00
10/17/2012,01:35,1322.50,1322.50,1322.25,1322.50,36,3,39.00
10/17/2012,01:36,1322.50,1322.75,1322.50,1322.50,747,12,759.00
10/17/2012,01:37,1322.50,1322.75,1322.50,1322.75,112,15,127.00
10/17/2012,01:38,1322.50,1322.75,1322.25,1322.75,148,121,269.00
10/17/2012,01:39,1322.50,1322.75,1322.50,1322.75,60,7,67.00
10/17/2012,01:40,1322.50,1322.75,1322.50,1322.50,1,134,135.00
10/17/2012,01:41,1322.50,1322.50,1322.25,1322.50,45,97,142.00
10/17/2012,01:42,1322.50,1322.75,1322.50,1322.75,6,0,6.00
10/17/2012,01:43,1322.50,1322.50,1322.25,1322.25,0,147,147.00
10/17/2012,01:44,1322.50,1322.50,1322.25,1322.50,17,1,18.00
10/17/2012,01:45,1322.25,1322.75,1322.25,1322.75,328,12,340.00
10/17/2012,01:46,1322.50,1322.75,1322.50,1322.50,19,26,45.00
10/17/2012,01:47,1322.50,1322.75,1322.50,1322.75,27,25,52.00
10/17/2012,01:48,1322.75,1322.75,1322.50,1322.75,105,56,161.00
10/17/2012,01:49,1322.50,1322.50,1322.50,1322.50,0,127,127.00
10/17/2012,01:50,1322.50,1322.75,1322.50,1322.75,10,18,28.00
10/17/2012,01:51,1322.50,1322.75,1322.50,1322.75,10,7,17.00
10/17/2012,01:52,1322.75,1323.25,1322.50,1323.00,1046,96,1142.00
10/17/2012,01:53,1323.00,1323.00,1322.75,1322.75,0,149,149.00
10/17/2012,01:54,1323.00,1323.00,1322.75,1323.00,21,23,44.00
10/17/2012,01:55,1322.75,1322.75,1322.50,1322.75,122,219,341.00
10/17/2012,01:56,1322.75,1323.00,1322.50,1322.50,107,237,344.00
10/17/2012,01:57,1322.50,1323.00,1322.50,1322.75,109,78,187.00
10/17/2012,01:58,1322.50,1322.75,1322.25,1322.25,69,118,187.00
10/17/2012,01:59,1322.25,1322.50,1322.25,1322.25,2,132,134.00
10/17/2012,02:00,1322.25,1322.50,1322.25,1322.25,9,38,47.00
10/17/2012,02:01,1322.25,1322.25,1321.50,1322.00,261,322,583.00
10/17/2012,02:02,1322.00,1322.25,1321.75,1321.75,329,356,685.00
10/17/2012,02:03,1321.75,1322.00,1321.75,1321.75,52,459,511.00
10/17/2012,02:04,1322.00,1322.50,1322.00,1322.50,326,46,372.00
10/17/2012,02:05,1322.25,1322.25,1322.00,1322.25,204,231,435.00
10/17/2012,02:06,1322.25,1322.50,1322.25,1322.25,320,191,511.00
10/17/2012,02:07,1322.25,1323.00,1322.25,1323.00,820,37,857.00
10/17/2012,02:08,1323.25,1323.25,1322.75,1322.75,59,188,247.00
10/17/2012,02:09,1322.75,1323.00,1322.75,1322.75,26,109,135.00
10/17/2012,02:10,1323.00,1323.75,1322.50,1323.25,844,505,1349.00
10/17/2012,02:11,1323.25,1323.75,1323.25,1323.75,408,171,579.00
10/17/2012,02:12,1323.75,1324.25,1323.50,1324.00,1134,276,1410.00
10/17/2012,02:13,1323.75,1324.25,1323.75,1323.75,555,158,713.00
10/17/2012,02:14,1323.75,1324.00,1323.25,1323.75,318,567,885.00
10/17/2012,02:15,1323.50,1324.00,1323.50,1324.00,496,8,504.00
10/17/2012,02:16,1324.00,1324.00,1323.50,1323.50,157,794,951.00
10/17/2012,02:17,1323.50,1323.75,1323.50,1323.75,433,317,750.00
10/17/2012,02:18,1323.75,1323.75,1323.50,1323.50,134,170,304.00
10/17/2012,02:19,1323.25,1323.25,1323.00,1323.00,0,442,442.00
10/17/2012,02:20,1323.00,1323.25,1323.00,1323.00,35,89,124.00
10/17/2012,02:21,1323.00,1323.00,1322.50,1323.00,296,573,869.00
10/17/2012,02:22,1322.75,1323.25,1322.75,1323.00,725,52,777.00
10/17/2012,02:23,1323.00,1323.00,1322.75,1322.75,10,627,637.00
10/17/2012,02:24,1322.75,1323.00,1322.75,1323.00,295,88,383.00
10/17/2012,02:25,1323.00,1323.25,1323.00,1323.00,27,193,220.00
10/17/2012,02:26,1323.25,1323.25,1323.00,1323.00,47,172,219.00
10/17/2012,02:27,1323.00,1323.00,1322.75,1322.75,0,433,433.00
10/17/2012,02:28,1322.75,1323.25,1322.75,1323.00,198,225,423.00
10/17/2012,02:29,1322.75,1323.00,1322.75,1323.00,97,175,272.00
10/17/2012,02:30,1323.25,1323.25,1323.00,1323.00,71,109,180.00
10/17/2012,02:31,1323.00,1323.00,1322.75,1322.75,7,447,454.00
10/17/2012,02:32,1323.00,1323.00,1322.75,1322.75,47,240,287.00
10/17/2012,02:33,1322.75,1323.00,1322.50,1322.50,5,105,110.00
10/17/2012,02:34,1322.50,1322.50,1322.25,1322.50,13,290,303.00
10/17/2012,02:35,1322.25,1322.50,1322.25,1322.50,15,63,78.00
10/17/2012,02:36,1322.50,1323.00,1322.25,1322.75,395,148,543.00
10/17/2012,02:37,1322.75,1323.00,1322.50,1322.75,162,262,424.00
10/17/2012,02:38,1322.75,1323.00,1322.75,1322.75,242,65,307.00
10/17/2012,02:39,1323.00,1323.00,1322.25,1322.25,2,236,238.00
10/17/2012,02:40,1322.25,1322.75,1322.25,1322.50,280,122,402.00
10/17/2012,02:41,1322.50,1322.75,1322.25,1322.50,134,190,324.00
10/17/2012,02:42,1322.75,1323.00,1322.75,1322.75,124,134,258.00
10/17/2012,02:43,1322.75,1322.75,1322.00,1322.25,495,360,855.00
10/17/2012,02:44,1322.50,1322.50,1322.25,1322.25,12,52,64.00
10/17/2012,02:45,1322.00,1322.25,1321.75,1321.75,340,190,530.00
10/17/2012,02:46,1321.75,1322.00,1321.50,1321.75,570,992,1562.00
10/17/2012,02:47,1321.75,1322.00,1321.50,1321.75,165,376,541.00
10/17/2012,02:48,1321.75,1322.00,1321.75,1321.75,48,92,140.00
10/17/2012,02:49,1321.75,1322.00,1321.75,1322.00,219,85,304.00
10/17/2012,02:50,1322.00,1322.00,1321.50,1321.75,394,368,762.00
10/17/2012,02:51,1321.75,1322.00,1321.25,1321.50,96,577,673.00
10/17/2012,02:52,1321.75,1322.00,1321.50,1321.75,862,193,1055.00
10/17/2012,02:53,1321.75,1322.00,1321.50,1321.75,123,20,143.00
10/17/2012,02:54,1321.75,1322.00,1321.75,1322.00,7,18,25.00
10/17/2012,02:55,1322.00,1322.25,1322.00,1322.25,239,0,239.00
10/17/2012,02:56,1322.25,1322.25,1321.75,1322.00,4,59,63.00
10/17/2012,02:57,1322.00,1322.00,1321.75,1321.75,55,1,56.00
10/17/2012,02:58,1322.00,1322.00,1321.75,1322.00,165,2,167.00
10/17/2012,02:59,1322.00,1322.25,1322.00,1322.25,96,26,122.00
10/17/2012,03:00,1322.25,1322.25,1322.00,1322.00,4,129,133.00
10/17/2012,03:01,1322.00,1322.25,1321.75,1321.75,3,123,126.00
10/17/2012,03:02,1322.00,1322.25,1322.00,1322.25,199,0,199.00
10/17/2012,03:03,1322.25,1322.50,1322.25,1322.50,497,23,520.00
10/17/2012,03:04,1322.50,1322.75,1322.50,1322.50,148,32,180.00
10/17/2012,03:05,1322.50,1322.75,1322.25,1322.25,64,343,407.00
10/17/2012,03:06,1322.25,1322.50,1322.25,1322.50,123,131,254.00
10/17/2012,03:07,1322.75,1322.75,1322.50,1322.50,3,244,247.00
10/17/2012,03:08,1322.50,1322.50,1322.25,1322.25,0,194,194.00
10/17/2012,03:09,1322.50,1322.75,1322.50,1322.75,636,268,904.00
10/17/2012,03:10,1322.50,1322.75,1322.25,1322.25,3,205,208.00
10/17/2012,03:11,1322.25,1322.50,1322.25,1322.50,244,71,315.00
10/17/2012,03:12,1322.50,1322.75,1322.50,1322.75,162,0,162.00
10/17/2012,03:13,1322.75,1322.75,1322.50,1322.75,9,11,20.00
10/17/2012,03:14,1322.75,1322.75,1322.50,1322.75,235,10,245.00
10/17/2012,03:15,1322.75,1322.75,1322.75,1322.75,302,0,302.00
10/17/2012,03:16,1322.75,1323.00,1322.75,1323.00,445,0,445.00
10/17/2012,03:17,1323.00,1323.00,1323.00,1323.00,290,0,290.00
10/17/2012,03:18,1323.25,1323.75,1323.25,1323.50,1086,457,1543.00
10/17/2012,03:19,1323.50,1323.75,1323.25,1323.50,175,107,282.00
10/17/2012,03:20,1323.25,1323.50,1323.25,1323.50,16,69,85.00
10/17/2012,03:21,1323.50,1323.50,1323.00,1323.25,39,98,137.00
10/17/2012,03:22,1323.00,1323.25,1323.00,1323.00,19,27,46.00
10/17/2012,03:23,1323.00,1323.25,1323.00,1323.25,442,2,444.00
10/17/2012,03:24,1323.50,1323.50,1323.00,1323.25,105,114,219.00
10/17/2012,03:25,1323.50,1323.50,1323.25,1323.50,3,9,12.00
10/17/2012,03:26,1323.25,1323.25,1323.25,1323.25,0,275,275.00
10/17/2012,03:27,1323.50,1323.50,1323.25,1323.50,454,6,460.00
10/17/2012,03:28,1323.50,1323.50,1323.25,1323.50,7,2,9.00
10/17/2012,03:29,1323.25,1323.50,1323.25,1323.50,49,13,62.00
10/17/2012,03:30,1323.50,1323.75,1323.50,1323.75,53,433,486.00
10/17/2012,03:31,1323.50,1323.75,1323.50,1323.50,45,7,52.00
10/17/2012,03:32,1323.75,1324.00,1323.50,1323.75,2035,280,2315.00
10/17/2012,03:33,1324.00,1324.00,1323.75,1324.00,50,571,621.00
10/17/2012,03:34,1324.00,1324.00,1323.75,1323.75,32,389,421.00
10/17/2012,03:35,1323.50,1323.50,1323.25,1323.25,1,208,209.00
10/17/2012,03:36,1323.25,1323.50,1323.25,1323.25,7,236,243.00
10/17/2012,03:37,1323.25,1323.50,1323.25,1323.25,27,413,440.00
10/17/2012,03:38,1323.50,1323.50,1323.25,1323.25,13,82,95.00
10/17/2012,03:39,1323.25,1323.50,1323.25,1323.50,4,129,133.00
10/17/2012,03:40,1323.50,1323.50,1323.25,1323.25,194,13,207.00
10/17/2012,03:41,1323.50,1323.50,1323.25,1323.25,170,262,432.00
10/17/2012,03:42,1323.25,1323.25,1323.25,1323.25,0,14,14.00
10/17/2012,03:43,1323.00,1323.00,1322.75,1322.75,0,139,139.00
10/17/2012,03:44,1323.00,1323.25,1323.00,1323.00,101,335,436.00
10/17/2012,03:45,1323.00,1323.25,1323.00,1323.00,3,125,128.00
10/17/2012,03:46,1323.00,1323.25,1322.75,1322.75,484,507,991.00
10/17/2012,03:47,1323.00,1323.00,1322.50,1322.75,34,562,596.00
10/17/2012,03:48,1322.75,1322.75,1322.00,1322.25,141,686,827.00
10/17/2012,03:49,1322.25,1322.75,1322.25,1322.50,249,208,457.00
10/17/2012,03:50,1322.50,1323.00,1322.50,1323.00,221,10,231.00
10/17/2012,03:51,1322.75,1322.75,1322.75,1322.75,0,51,51.00
10/17/2012,03:52,1323.00,1323.00,1322.75,1322.75,234,2,236.00
10/17/2012,03:53,1323.00,1323.00,1322.50,1322.50,63,214,277.00
10/17/2012,03:54,1322.75,1323.00,1322.50,1322.75,86,367,453.00
10/17/2012,03:55,1322.75,1323.00,1322.75,1322.75,14,30,44.00
10/17/2012,03:56,1322.75,1323.00,1322.75,1322.75,1,212,213.00
10/17/2012,03:57,1322.75,1322.75,1322.50,1322.50,0,707,707.00
10/17/2012,03:58,1322.50,1322.75,1322.50,1322.50,2,3,5.00
10/17/2012,03:59,1322.75,1322.75,1322.75,1322.75,6,0,6.00
10/17/2012,04:00,1322.75,1322.75,1322.50,1322.50,9,6,15.00
10/17/2012,04:01,1322.50,1323.00,1322.50,1323.00,190,29,219.00
10/17/2012,04:02,1323.00,1323.25,1322.75,1323.00,101,203,304.00
10/17/2012,04:03,1323.00,1323.25,1322.75,1323.00,71,243,314.00
10/17/2012,04:04,1323.00,1323.25,1323.00,1323.25,1,256,257.00
10/17/2012,04:05,1323.00,1323.00,1322.50,1323.00,335,160,495.00
10/17/2012,04:06,1323.00,1323.25,1322.75,1323.00,26,301,327.00
10/17/2012,04:07,1323.00,1323.00,1323.00,1323.00,89,0,89.00
10/17/2012,04:08,1322.75,1323.00,1322.75,1323.00,7,1,8.00
10/17/2012,04:09,1323.00,1323.00,1322.50,1322.75,175,201,376.00
10/17/2012,04:10,1322.75,1323.00,1322.75,1322.75,449,47,496.00
10/17/2012,04:11,1323.00,1323.00,1322.75,1323.00,147,13,160.00
10/17/2012,04:12,1322.75,1322.75,1322.75,1322.75,0,168,168.00
10/17/2012,04:13,1322.75,1322.75,1322.75,1322.75,0,277,277.00
10/17/2012,04:14,1323.00,1323.00,1323.00,1323.00,140,0,140.00
10/17/2012,04:15,1323.00,1323.00,1322.75,1323.00,68,1,69.00
10/17/2012,04:16,1323.00,1323.25,1322.75,1323.25,402,238,640.00
10/17/2012,04:17,1323.25,1323.25,1323.00,1323.25,44,21,65.00
10/17/2012,04:18,1323.25,1323.25,1323.00,1323.25,34,9,43.00
10/17/2012,04:19,1323.25,1323.25,1322.75,1322.75,97,229,326.00
10/17/2012,04:20,1322.75,1323.50,1322.75,1323.00,286,89,375.00
10/17/2012,04:21,1323.25,1323.75,1323.00,1323.50,460,9,469.00
10/17/2012,04:22,1323.50,1323.75,1323.25,1323.50,42,260,302.00
10/17/2012,04:23,1323.50,1323.50,1323.50,1323.50,489,0,489.00
10/17/2012,04:24,1323.75,1324.25,1323.50,1324.25,1218,32,1250.00
10/17/2012,04:25,1324.25,1324.25,1324.00,1324.00,526,132,658.00
10/17/2012,04:26,1324.00,1324.25,1323.75,1324.25,72,493,565.00
10/17/2012,04:27,1324.25,1324.25,1324.00,1324.00,1,106,107.00
10/17/2012,04:28,1323.75,1324.00,1323.75,1324.00,5,20,25.00
10/17/2012,04:29,1324.00,1324.00,1323.50,1323.50,9,295,304.00
10/17/2012,04:30,1323.50,1323.75,1323.50,1323.75,122,6,128.00
10/17/2012,04:31,1324.00,1324.00,1323.50,1323.50,8,173,181.00
10/17/2012,04:32,1323.75,1323.75,1323.50,1323.50,233,3,236.00
10/17/2012,04:33,1323.50,1323.75,1323.50,1323.75,182,3,185.00
10/17/2012,04:34,1323.75,1324.00,1323.75,1324.00,188,1,189.00
10/17/2012,04:35,1324.00,1324.00,1323.75,1323.75,13,147,160.00
10/17/2012,04:36,1323.50,1323.75,1323.50,1323.75,48,2,50.00
10/17/2012,04:37,1323.75,1324.00,1323.75,1324.00,895,0,895.00
10/17/2012,04:38,1324.25,1324.25,1324.00,1324.25,991,2,993.00
10/17/2012,04:39,1324.25,1324.50,1324.00,1324.50,479,5,484.00
10/17/2012,04:40,1324.50,1324.50,1324.25,1324.25,40,618,658.00
10/17/2012,04:41,1324.25,1324.50,1324.00,1324.50,123,522,645.00
10/17/2012,04:42,1324.25,1324.25,1324.25,1324.25,0,149,149.00
10/17/2012,04:43,1324.25,1324.25,1324.25,1324.25,0,146,146.00
10/17/2012,04:44,1324.25,1324.25,1324.25,1324.25,0,441,441.00
10/17/2012,04:45,1324.25,1324.25,1324.00,1324.00,20,4,24.00
10/17/2012,04:46,1324.25,1324.25,1324.00,1324.25,88,1,89.00
10/17/2012,04:47,1324.25,1324.25,1324.00,1324.25,215,3,218.00
10/17/2012,04:48,1324.25,1324.50,1324.25,1324.50,464,0,464.00
10/17/2012,04:49,1324.50,1324.50,1324.50,1324.50,4,0,4.00
10/17/2012,04:50,1324.50,1324.50,1324.25,1324.25,61,3,64.00
10/17/2012,04:51,1324.50,1324.50,1324.25,1324.25,8,4,12.00
10/17/2012,04:52,1324.25,1324.50,1324.25,1324.50,77,14,91.00
10/17/2012,04:53,1324.50,1324.50,1324.25,1324.25,145,73,218.00
10/17/2012,04:54,1324.50,1324.75,1324.25,1324.75,274,4,278.00
10/17/2012,04:55,1324.50,1324.75,1324.50,1324.50,22,13,35.00
10/17/2012,04:56,1324.75,1324.75,1324.50,1324.50,53,594,647.00
10/17/2012,04:57,1324.50,1324.75,1324.50,1324.50,5,28,33.00
10/17/2012,04:58,1324.75,1324.75,1324.50,1324.50,12,144,156.00
10/17/2012,04:59,1324.50,1324.75,1324.50,1324.50,572,104,676.00
10/17/2012,05:00,1324.75,1324.75,1324.25,1324.25,5,156,161.00
10/17/2012,05:01,1324.25,1324.75,1324.25,1324.75,100,23,123.00
10/17/2012,05:02,1324.75,1324.75,1324.50,1324.75,405,12,417.00
10/17/2012,05:03,1324.50,1324.75,1324.50,1324.75,94,11,105.00
10/17/2012,05:04,1324.50,1325.00,1324.50,1324.50,865,374,1239.00
10/17/2012,05:05,1324.75,1325.00,1324.50,1324.50,667,49,716.00
10/17/2012,05:06,1324.75,1325.00,1324.75,1324.75,405,113,518.00
10/17/2012,05:07,1324.75,1324.75,1324.50,1324.75,58,15,73.00
10/17/2012,05:08,1324.75,1324.75,1324.25,1324.25,241,700,941.00
10/17/2012,05:09,1324.25,1324.50,1324.25,1324.25,1,241,242.00
10/17/2012,05:10,1324.50,1324.50,1324.25,1324.50,7,329,336.00
10/17/2012,05:11,1324.50,1324.50,1324.25,1324.50,4,3,7.00
10/17/2012,05:12,1324.50,1324.50,1324.25,1324.50,26,56,82.00
10/17/2012,05:13,1324.50,1324.50,1324.25,1324.25,7,50,57.00
10/17/2012,05:14,1324.25,1324.50,1324.25,1324.25,1,143,144.00
10/17/2012,05:15,1324.50,1324.50,1324.25,1324.25,6,186,192.00
10/17/2012,05:16,1324.25,1324.50,1324.00,1324.25,208,88,296.00
10/17/2012,05:17,1324.25,1324.25,1324.00,1324.00,0,296,296.00
10/17/2012,05:18,1324.00,1324.50,1324.00,1324.25,137,82,219.00
10/17/2012,05:19,1324.25,1324.50,1324.25,1324.50,6,124,130.00
10/17/2012,05:20,1324.25,1324.50,1324.25,1324.25,1,243,244.00
10/17/2012,05:21,1324.25,1324.25,1324.00,1324.25,6,13,19.00
10/17/2012,05:22,1324.25,1324.50,1324.25,1324.50,227,2,229.00
10/17/2012,05:23,1324.50,1324.50,1324.25,1324.25,4,259,263.00
10/17/2012,05:24,1324.50,1324.50,1324.25,1324.25,2,56,58.00
10/17/2012,05:25,1324.50,1324.50,1324.25,1324.25,47,2,49.00
10/17/2012,05:26,1324.50,1324.50,1324.25,1324.25,14,87,101.00
10/17/2012,05:27,1324.50,1324.50,1324.25,1324.25,1,172,173.00
10/17/2012,05:28,1324.25,1324.50,1324.25,1324.50,3,74,77.00
10/17/2012,05:29,1324.50,1324.50,1324.25,1324.25,25,7,32.00
10/17/2012,05:30,1324.50,1324.50,1324.25,1324.50,20,1,21.00
10/17/2012,05:31,1324.25,1324.50,1324.25,1324.50,222,3,225.00
10/17/2012,05:32,1324.50,1324.50,1324.25,1324.50,74,5,79.00
10/17/2012,05:33,1324.50,1324.50,1324.25,1324.25,66,23,89.00
10/17/2012,05:34,1324.50,1324.50,1324.25,1324.50,233,4,237.00
10/17/2012,05:35,1324.50,1324.50,1324.50,1324.50,129,0,129.00
10/17/2012,05:36,1324.75,1324.75,1324.50,1324.75,286,3,289.00
10/17/2012,05:37,1324.75,1325.00,1324.75,1325.00,442,12,454.00
10/17/2012,05:38,1325.00,1325.00,1324.75,1324.75,19,204,223.00
10/17/2012,05:39,1324.75,1325.25,1324.75,1325.25,476,5,481.00
10/17/2012,05:40,1325.25,1325.25,1325.00,1325.00,28,15,43.00
10/17/2012,05:41,1325.25,1325.25,1325.00,1325.25,105,50,155.00
10/17/2012,05:42,1325.25,1325.25,1325.00,1325.25,9,43,52.00
10/17/2012,05:43,1325.00,1325.25,1325.00,1325.00,46,82,128.00
10/17/2012,05:44,1325.25,1325.75,1325.00,1325.50,916,1380,2296.00
10/17/2012,05:45,1325.50,1325.50,1325.00,1325.00,298,216,514.00
10/17/2012,05:46,1325.00,1325.25,1325.00,1325.00,86,44,130.00
10/17/2012,05:47,1325.25,1325.50,1325.25,1325.25,170,210,380.00
10/17/2012,05:48,1325.50,1325.50,1325.00,1325.00,6,192,198.00
10/17/2012,05:49,1325.25,1325.25,1324.75,1325.00,129,194,323.00
10/17/2012,05:50,1325.25,1325.25,1325.00,1325.25,16,49,65.00
10/17/2012,05:51,1325.00,1325.50,1325.00,1325.50,367,60,427.00
10/17/2012,05:52,1325.25,1325.50,1325.00,1325.00,42,213,255.00
10/17/2012,05:53,1325.00,1325.25,1325.00,1325.00,8,57,65.00
10/17/2012,05:54,1325.00,1325.25,1325.00,1325.00,16,37,53.00
10/17/2012,05:55,1325.00,1325.25,1324.75,1325.00,48,197,245.00
10/17/2012,05:56,1325.00,1325.25,1325.00,1325.25,554,73,627.00
10/17/2012,05:57,1325.25,1325.25,1325.00,1325.25,223,33,256.00
10/17/2012,05:58,1325.25,1325.25,1325.00,1325.00,580,255,835.00
10/17/2012,05:59,1325.25,1325.25,1325.00,1325.00,281,30,311.00
10/17/2012,06:00,1325.25,1325.25,1325.00,1325.25,161,32,193.00
10/17/2012,06:01,1325.00,1325.50,1325.00,1325.25,336,373,709.00
10/17/2012,06:02,1325.25,1325.50,1325.00,1325.50,127,51,178.00
10/17/2012,06:03,1325.50,1325.50,1325.00,1325.00,42,349,391.00
10/17/2012,06:04,1325.00,1325.25,1325.00,1325.00,89,47,136.00
10/17/2012,06:05,1325.25,1325.50,1325.00,1325.25,368,163,531.00
10/17/2012,06:06,1325.25,1325.75,1325.25,1325.75,270,36,306.00
10/17/2012,06:07,1325.50,1325.75,1325.50,1325.50,142,141,283.00
10/17/2012,06:08,1325.75,1325.75,1325.50,1325.75,37,76,113.00
10/17/2012,06:09,1325.50,1325.50,1325.25,1325.50,379,282,661.00
10/17/2012,06:10,1325.50,1327.00,1325.25,1326.75,4766,871,5637.00
10/17/2012,06:11,1327.00,1327.25,1326.50,1326.75,942,2220,3162.00
10/17/2012,06:12,1326.50,1327.00,1326.50,1327.00,905,414,1319.00
10/17/2012,06:13,1327.00,1327.00,1326.50,1326.50,74,238,312.00
10/17/2012,06:14,1326.50,1326.75,1326.50,1326.50,28,230,258.00
10/17/2012,06:15,1326.50,1326.50,1326.25,1326.25,10,110,120.00
10/17/2012,06:16,1326.25,1326.50,1326.25,1326.25,74,174,248.00
10/17/2012,06:17,1326.25,1326.50,1326.00,1326.25,17,117,134.00
10/17/2012,06:18,1326.00,1326.50,1326.00,1326.25,1003,45,1048.00
10/17/2012,06:19,1326.25,1326.25,1325.75,1325.75,203,504,707.00
10/17/2012,06:20,1325.75,1326.00,1325.25,1325.50,198,531,729.00
10/17/2012,06:21,1325.50,1326.00,1325.50,1325.75,316,471,787.00
10/17/2012,06:22,1326.00,1326.00,1325.75,1326.00,1333,52,1385.00
10/17/2012,06:23,1326.00,1326.25,1326.00,1326.00,197,12,209.00
10/17/2012,06:24,1326.25,1326.25,1326.00,1326.00,2,38,40.00
10/17/2012,06:25,1326.00,1326.25,1326.00,1326.25,110,35,145.00
10/17/2012,06:26,1326.25,1326.50,1326.00,1326.25,273,571,844.00
10/17/2012,06:27,1326.25,1326.25,1326.00,1326.00,11,302,313.00
10/17/2012,06:28,1326.00,1326.00,1325.75,1326.00,3,67,70.00
10/17/2012,06:29,1326.00,1326.00,1325.75,1325.75,1,543,544.00
10/17/2012,06:30,1325.75,1326.00,1325.75,1326.00,407,24,431.00
10/17/2012,06:31,1326.00,1326.00,1325.75,1326.00,58,22,80.00
10/17/2012,06:32,1325.75,1326.25,1325.75,1326.25,279,13,292.00
10/17/2012,06:33,1326.25,1326.25,1326.00,1326.00,15,423,438.00
10/17/2012,06:34,1326.00,1326.00,1325.75,1325.75,0,253,253.00
10/17/2012,06:35,1325.75,1326.00,1325.75,1325.75,9,143,152.00
10/17/2012,06:36,1325.75,1326.25,1325.75,1326.00,525,76,601.00
10/17/2012,06:37,1326.00,1326.50,1326.00,1326.50,391,32,423.00
10/17/2012,06:38,1326.25,1326.50,1326.00,1326.25,522,266,788.00
10/17/2012,06:39,1326.50,1327.00,1326.50,1326.75,1043,171,1214.00
10/17/2012,06:40,1326.50,1326.50,1326.25,1326.50,428,341,769.00
10/17/2012,06:41,1326.25,1326.50,1326.25,1326.50,760,13,773.00
10/17/2012,06:42,1326.50,1326.50,1326.25,1326.50,152,29,181.00
10/17/2012,06:43,1326.25,1326.75,1326.25,1326.75,420,13,433.00
10/17/2012,06:44,1326.50,1326.50,1326.50,1326.50,0,312,312.00
10/17/2012,06:45,1326.50,1326.50,1326.25,1326.25,21,282,303.00
10/17/2012,06:46,1326.25,1326.25,1325.75,1326.25,622,423,1045.00
10/17/2012,06:47,1326.25,1326.50,1326.25,1326.25,1058,108,1166.00
10/17/2012,06:48,1326.25,1326.25,1326.00,1326.00,0,408,408.00
10/17/2012,06:49,1326.00,1326.25,1326.00,1326.00,14,77,91.00
10/17/2012,06:50,1326.00,1326.25,1326.00,1326.00,14,380,394.00
10/17/2012,06:51,1326.25,1326.25,1326.00,1326.00,1,169,170.00
10/17/2012,06:52,1326.00,1326.50,1326.00,1326.25,484,660,1144.00
10/17/2012,06:53,1326.00,1326.25,1326.00,1326.00,2,559,561.00
10/17/2012,06:54,1326.00,1326.25,1325.75,1326.00,235,216,451.00
10/17/2012,06:55,1326.00,1326.50,1326.00,1326.00,267,340,607.00
10/17/2012,06:56,1326.25,1326.50,1326.00,1326.25,167,251,418.00
10/17/2012,06:57,1326.00,1326.25,1326.00,1326.00,11,53,64.00
10/17/2012,06:58,1326.00,1326.25,1326.00,1326.25,72,77,149.00
10/17/2012,06:59,1326.00,1326.25,1325.75,1325.75,6,296,302.00
10/17/2012,07:00,1325.75,1326.25,1325.75,1326.25,255,92,347.00
10/17/2012,07:01,1326.00,1326.25,1326.00,1326.25,476,58,534.00
10/17/2012,07:02,1326.25,1326.50,1326.00,1326.25,174,58,232.00
10/17/2012,07:03,1326.25,1326.25,1326.00,1326.00,2,1064,1066.00
10/17/2012,07:04,1326.00,1326.25,1325.75,1325.75,18,279,297.00
10/17/2012,07:05,1325.75,1326.25,1325.75,1326.25,368,15,383.00
10/17/2012,07:06,1326.25,1326.75,1326.00,1326.50,2244,336,2580.00
10/17/2012,07:07,1326.75,1326.75,1326.25,1326.25,14,262,276.00
10/17/2012,07:08,1326.25,1326.25,1326.00,1326.00,0,365,365.00
10/17/2012,07:09,1326.00,1326.25,1325.75,1325.75,55,818,873.00
10/17/2012,07:10,1326.00,1326.00,1325.50,1325.75,242,291,533.00
10/17/2012,07:11,1325.75,1326.00,1325.25,1325.25,238,2130,2368.00
10/17/2012,07:12,1325.00,1325.75,1325.00,1325.50,542,1000,1542.00
10/17/2012,07:13,1325.50,1325.50,1325.25,1325.50,97,114,211.00
10/17/2012,07:14,1325.50,1325.50,1325.25,1325.25,136,129,265.00
10/17/2012,07:15,1325.25,1325.50,1325.25,1325.25,17,262,279.00
10/17/2012,07:16,1325.25,1325.50,1325.00,1325.00,14,218,232.00
10/17/2012,07:17,1325.25,1325.25,1325.25,1325.25,94,0,94.00
10/17/2012,07:18,1325.25,1325.25,1325.00,1325.25,97,148,245.00
10/17/2012,07:19,1325.25,1325.25,1324.75,1325.00,171,674,845.00
10/17/2012,07:20,1325.25,1325.25,1324.75,1325.25,631,140,771.00
10/17/2012,07:21,1325.25,1325.75,1325.25,1325.75,881,12,893.00
10/17/2012,07:22,1325.75,1325.75,1325.50,1325.75,285,45,330.00
10/17/2012,07:23,1325.75,1326.00,1325.50,1326.00,714,68,782.00
10/17/2012,07:24,1326.00,1326.00,1325.75,1326.00,559,1,560.00
10/17/2012,07:25,1326.00,1326.00,1325.75,1326.00,686,10,696.00
10/17/2012,07:26,1326.00,1326.00,1325.75,1326.00,91,36,127.00
10/17/2012,07:27,1326.00,1326.50,1325.75,1326.00,955,339,1294.00
10/17/2012,07:28,1326.25,1326.25,1326.00,1326.00,279,23,302.00
10/17/2012,07:29,1326.25,1326.25,1325.75,1325.75,148,431,579.00
10/17/2012,07:30,1325.75,1326.25,1325.75,1326.00,333,72,405.00
10/17/2012,07:31,1326.00,1328.25,1326.00,1327.75,10298,3947,14245.00
10/17/2012,07:32,1327.50,1327.75,1327.00,1327.50,1641,1626,3267.00
10/17/2012,07:33,1327.50,1328.50,1327.25,1328.25,3260,955,4215.00
10/17/2012,07:34,1328.25,1328.50,1327.75,1327.75,1582,2332,3914.00
10/17/2012,07:35,1327.75,1328.25,1327.75,1328.00,599,255,854.00
10/17/2012,07:36,1328.00,1328.25,1327.75,1328.00,372,1523,1895.00
10/17/2012,07:37,1328.00,1328.25,1327.25,1327.25,1687,1670,3357.00
10/17/2012,07:38,1327.50,1327.50,1326.50,1326.75,960,2800,3760.00
10/17/2012,07:39,1326.75,1327.25,1326.75,1327.00,2291,866,3157.00
10/17/2012,07:40,1326.75,1327.25,1326.50,1326.75,979,1424,2403.00
10/17/2012,07:41,1326.75,1327.50,1326.75,1327.00,1548,286,1834.00
10/17/2012,07:42,1327.00,1327.50,1327.00,1327.50,1064,64,1128.00
10/17/2012,07:43,1327.50,1327.50,1327.00,1327.50,517,392,909.00
10/17/2012,07:44,1327.50,1327.50,1327.00,1327.00,239,480,719.00
10/17/2012,07:45,1327.00,1327.25,1326.75,1327.25,347,394,741.00
10/17/2012,07:46,1327.00,1327.25,1327.00,1327.00,318,405,723.00
10/17/2012,07:47,1326.75,1327.00,1326.75,1326.75,540,94,634.00
10/17/2012,07:48,1326.75,1327.00,1326.50,1326.50,2,526,528.00
10/17/2012,07:49,1326.75,1327.00,1326.50,1326.75,552,296,848.00
10/17/2012,07:50,1326.75,1327.25,1326.75,1327.00,276,1611,1887.00
10/17/2012,07:51,1327.00,1327.25,1326.75,1327.00,1110,91,1201.00
10/17/2012,07:52,1326.75,1327.00,1326.50,1326.75,240,351,591.00
10/17/2012,07:53,1326.75,1326.75,1326.50,1326.75,962,38,1000.00
10/17/2012,07:54,1326.75,1327.00,1326.50,1327.00,764,1,765.00
10/17/2012,07:55,1327.00,1327.25,1326.75,1327.00,339,190,529.00
10/17/2012,07:56,1326.75,1327.25,1326.75,1327.00,203,330,533.00
10/17/2012,07:57,1327.00,1327.25,1327.00,1327.25,12,375,387.00
10/17/2012,07:58,1327.25,1327.50,1327.00,1327.25,461,707,1168.00
10/17/2012,07:59,1327.50,1327.50,1327.25,1327.25,526,394,920.00
10/17/2012,08:00,1327.50,1327.50,1327.00,1327.25,199,214,413.00
10/17/2012,08:01,1327.25,1327.50,1327.00,1327.25,173,102,275.00
10/17/2012,08:02,1327.50,1327.50,1327.25,1327.25,22,32,54.00
10/17/2012,08:03,1327.25,1327.50,1327.00,1327.00,140,183,323.00
10/17/2012,08:04,1327.25,1327.25,1326.50,1326.75,466,1041,1507.00
10/17/2012,08:05,1326.75,1326.75,1326.25,1326.50,716,1100,1816.00
10/17/2012,08:06,1326.75,1326.75,1326.00,1326.00,114,1823,1937.00
10/17/2012,08:07,1326.25,1326.25,1326.00,1326.00,21,120,141.00
10/17/2012,08:08,1326.25,1326.50,1326.00,1326.50,949,116,1065.00
10/17/2012,08:09,1326.25,1326.75,1326.25,1326.75,358,17,375.00
10/17/2012,08:10,1326.50,1326.75,1326.50,1326.50,120,17,137.00
10/17/2012,08:11,1326.75,1327.00,1326.50,1326.75,1159,59,1218.00
10/17/2012,08:12,1326.75,1326.75,1326.50,1326.75,69,320,389.00
10/17/2012,08:13,1326.50,1326.75,1326.25,1326.25,95,700,795.00
10/17/2012,08:14,1326.25,1326.25,1326.00,1326.00,20,913,933.00
10/17/2012,08:15,1326.00,1326.25,1326.00,1326.00,7,461,468.00
10/17/2012,08:16,1326.00,1326.00,1325.75,1325.75,304,140,444.00
10/17/2012,08:17,1326.00,1326.25,1325.75,1325.75,388,334,722.00
10/17/2012,08:18,1325.75,1326.25,1325.75,1326.00,648,163,811.00
10/17/2012,08:19,1326.00,1326.00,1325.75,1326.00,1301,11,1312.00
10/17/2012,08:20,1326.00,1326.25,1325.75,1326.25,354,52,406.00
10/17/2012,08:21,1326.25,1326.25,1325.75,1325.75,8,323,331.00
10/17/2012,08:22,1325.75,1326.00,1325.50,1325.75,607,1159,1766.00
10/17/2012,08:23,1325.75,1326.00,1325.75,1326.00,4,672,676.00
10/17/2012,08:24,1326.00,1326.25,1325.75,1326.00,363,299,662.00
10/17/2012,08:25,1326.00,1326.00,1325.75,1326.00,45,92,137.00
10/17/2012,08:26,1325.75,1326.00,1325.50,1325.75,250,725,975.00
10/17/2012,08:27,1325.50,1325.75,1325.50,1325.75,534,293,827.00
10/17/2012,08:28,1326.00,1326.00,1325.50,1325.75,358,882,1240.00
10/17/2012,08:29,1325.75,1325.75,1325.25,1325.50,741,1163,1904.00
10/17/2012,08:30,1325.25,1325.50,1324.75,1325.00,903,4443,5346.00
10/17/2012,08:31,1324.75,1325.50,1324.00,1324.50,12545,12689,25234.00
10/17/2012,08:32,1324.75,1325.00,1324.00,1324.00,3649,6849,10498.00
10/17/2012,08:33,1324.25,1325.00,1324.00,1324.50,2677,2087,4764.00
10/17/2012,08:34,1324.50,1325.00,1323.75,1323.75,2656,6196,8852.00
10/17/2012,08:35,1324.00,1324.00,1323.25,1323.75,5830,4338,10168.00
10/17/2012,08:36,1323.75,1323.75,1322.75,1323.50,5769,5186,10955.00
10/17/2012,08:37,1323.50,1323.75,1323.25,1323.75,1778,3432,5210.00
10/17/2012,08:38,1323.75,1324.25,1323.50,1323.50,3265,1976,5241.00
10/17/2012,08:39,1323.75,1324.00,1323.50,1324.00,2152,1801,3953.00
10/17/2012,08:40,1324.00,1324.75,1323.75,1324.50,5880,2174,8054.00
10/17/2012,08:41,1324.50,1324.50,1324.00,1324.00,2693,2541,5234.00
10/17/2012,08:42,1324.00,1324.75,1323.75,1324.50,1454,2005,3459.00
10/17/2012,08:43,1324.75,1325.25,1324.50,1325.25,2928,1624,4552.00
10/17/2012,08:44,1325.00,1325.50,1324.50,1325.25,5428,3102,8530.00
10/17/2012,08:45,1325.50,1325.75,1324.75,1324.75,2221,4728,6949.00
10/17/2012,08:46,1325.00,1325.25,1324.50,1325.25,2462,1630,4092.00
10/17/2012,08:47,1325.25,1325.50,1324.75,1325.00,2070,1597,3667.00
10/17/2012,08:48,1325.00,1325.25,1324.50,1325.00,1627,1512,3139.00
10/17/2012,08:49,1325.25,1325.25,1324.50,1324.75,2143,1243,3386.00
10/17/2012,08:50,1324.75,1326.25,1324.75,1326.25,7112,3000,10112.00
10/17/2012,08:51,1326.25,1326.25,1325.50,1325.75,3552,4073,7625.00
10/17/2012,08:52,1326.00,1326.00,1325.25,1325.25,3476,3639,7115.00
10/17/2012,08:53,1325.50,1326.00,1325.25,1325.50,1496,1717,3213.00
10/17/2012,08:54,1325.50,1325.75,1325.00,1325.25,2528,1480,4008.00
10/17/2012,08:55,1325.50,1325.75,1325.25,1325.50,2064,1195,3259.00
10/17/2012,08:56,1325.25,1325.75,1325.25,1325.75,1655,656,2311.00
10/17/2012,08:57,1325.75,1327.25,1325.50,1327.00,11217,3443,14660.00
10/17/2012,08:58,1327.25,1327.75,1326.75,1327.50,3055,2295,5350.00
10/17/2012,08:59,1327.50,1327.75,1327.00,1327.25,2779,2489,5268.00
10/17/2012,09:00,1327.25,1328.25,1327.25,1327.25,4451,3091,7542.00
10/17/2012,09:01,1327.25,1328.00,1327.00,1327.50,2960,2854,5814.00
10/17/2012,09:02,1327.75,1327.75,1327.25,1327.75,750,1644,2394.00
10/17/2012,09:03,1327.75,1328.25,1327.50,1328.00,2201,4659,6860.00
10/17/2012,09:04,1328.00,1329.00,1327.75,1329.00,9822,7440,17262.00
10/17/2012,09:05,1328.75,1329.50,1328.50,1328.75,7313,5625,12938.00
10/17/2012,09:06,1328.75,1329.00,1328.50,1328.75,2346,2342,4688.00
10/17/2012,09:07,1329.00,1329.50,1328.75,1329.00,2226,2364,4590.00
10/17/2012,09:08,1329.25,1329.50,1328.75,1329.00,1890,2505,4395.00
10/17/2012,09:09,1329.00,1329.25,1328.75,1329.00,1563,498,2061.00
10/17/2012,09:10,1329.00,1330.25,1328.75,1330.00,8313,3526,11839.00
10/17/2012,09:11,1330.00,1330.25,1329.00,1329.00,2748,8340,11088.00
10/17/2012,09:12,1329.00,1330.00,1329.00,1329.75,2449,1761,4210.00
10/17/2012,09:13,1329.50,1330.00,1329.50,1329.75,1034,2013,3047.00
10/17/2012,09:14,1329.75,1330.50,1329.50,1330.25,3080,1815,4895.00
10/17/2012,09:15,1330.00,1330.50,1330.00,1330.25,2144,3266,5410.00
10/17/2012,09:16,1330.25,1330.50,1329.75,1329.75,3052,2216,5268.00
10/17/2012,09:17,1330.00,1330.00,1329.50,1329.75,1296,1980,3276.00
10/17/2012,09:18,1329.75,1330.25,1329.50,1329.75,1721,1802,3523.00
10/17/2012,09:19,1330.00,1330.00,1329.50,1329.50,215,1534,1749.00
10/17/2012,09:20,1329.50,1330.00,1328.75,1328.75,1338,5788,7126.00
10/17/2012,09:21,1329.00,1329.25,1328.75,1329.00,656,1254,1910.00
10/17/2012,09:22,1329.00,1329.25,1328.75,1329.00,1300,859,2159.00
10/17/2012,09:23,1329.00,1329.25,1328.75,1328.75,1333,1628,2961.00
10/17/2012,09:24,1328.75,1329.00,1328.50,1328.75,2546,2756,5302.00
10/17/2012,09:25,1329.00,1329.50,1328.75,1329.50,3021,440,3461.00
10/17/2012,09:26,1329.50,1329.50,1329.00,1329.25,2041,1460,3501.00
10/17/2012,09:27,1329.50,1329.75,1329.25,1329.50,1724,1248,2972.00
10/17/2012,09:28,1329.75,1330.00,1329.25,1329.25,679,835,1514.00
10/17/2012,09:29,1329.50,1330.00,1329.25,1330.00,1121,1709,2830.00
10/17/2012,09:30,1330.00,1330.00,1329.50,1329.75,474,2342,2816.00
10/17/2012,09:31,1330.00,1330.25,1329.50,1329.75,1347,1329,2676.00
10/17/2012,09:32,1329.50,1330.00,1329.50,1329.50,736,2184,2920.00
10/17/2012,09:33,1329.50,1329.75,1329.25,1329.50,1248,928,2176.00
10/17/2012,09:34,1329.50,1329.75,1329.00,1329.25,2664,2907,5571.00
10/17/2012,09:35,1329.25,1329.50,1329.00,1329.25,366,2971,3337.00
10/17/2012,09:36,1329.00,1329.25,1328.75,1329.00,327,1690,2017.00
10/17/2012,09:37,1329.00,1329.25,1328.75,1329.00,984,737,1721.00
10/17/2012,09:38,1329.25,1329.25,1328.50,1328.75,1298,3399,4697.00
10/17/2012,09:39,1328.75,1329.25,1328.50,1329.25,1004,1033,2037.00
10/17/2012,09:40,1329.25,1329.75,1329.00,1329.50,2842,1443,4285.00
10/17/2012,09:41,1329.50,1330.00,1329.25,1330.00,4524,2255,6779.00
10/17/2012,09:42,1329.75,1330.00,1329.75,1330.00,587,222,809.00
10/17/2012,09:43,1330.00,1330.25,1329.75,1330.00,919,593,1512.00
10/17/2012,09:44,1329.75,1330.00,1329.50,1329.50,108,1865,1973.00
10/17/2012,09:45,1329.75,1330.25,1329.50,1329.50,1883,804,2687.00
10/17/2012,09:46,1329.75,1329.75,1329.00,1329.25,797,1534,2331.00
10/17/2012,09:47,1329.25,1329.75,1329.25,1329.50,507,1617,2124.00
10/17/2012,09:48,1329.25,1330.00,1329.25,1330.00,1180,1695,2875.00
10/17/2012,09:49,1330.00,1330.25,1329.75,1329.75,492,1330,1822.00
10/17/2012,09:50,1329.75,1331.00,1329.75,1330.75,5630,1801,7431.00
10/17/2012,09:51,1330.75,1330.75,1329.50,1329.75,2188,6283,8471.00
10/17/2012,09:52,1330.00,1330.00,1329.75,1329.75,927,437,1364.00
10/17/2012,09:53,1329.75,1330.00,1329.50,1329.50,761,696,1457.00
10/17/2012,09:54,1329.75,1330.00,1329.25,1329.25,1123,1912,3035.00
10/17/2012,09:55,1329.25,1329.50,1329.00,1329.25,1994,2693,4687.00
10/17/2012,09:56,1329.25,1330.00,1329.00,1329.75,1962,579,2541.00
10/17/2012,09:57,1329.75,1329.75,1328.75,1329.25,1265,4116,5381.00
10/17/2012,09:58,1329.00,1329.50,1329.00,1329.50,2190,532,2722.00
10/17/2012,09:59,1329.25,1329.50,1329.00,1329.25,387,1055,1442.00
10/17/2012,10:00,1329.25,1329.50,1329.00,1329.25,598,636,1234.00
10/17/2012,10:01,1329.25,1329.50,1329.00,1329.00,371,1781,2152.00
10/17/2012,10:02,1329.00,1329.25,1329.00,1329.25,2341,972,3313.00
10/17/2012,10:03,1329.25,1329.25,1328.75,1328.75,1778,3436,5214.00
10/17/2012,10:04,1329.00,1329.25,1328.75,1328.75,2639,957,3596.00
10/17/2012,10:05,1328.75,1329.00,1328.00,1328.25,1067,8385,9452.00
10/17/2012,10:06,1328.00,1328.50,1327.75,1328.25,4825,2736,7561.00
10/17/2012,10:07,1328.50,1328.50,1327.75,1328.00,251,4115,4366.00
10/17/2012,10:08,1328.00,1328.50,1327.75,1328.00,2967,498,3465.00
10/17/2012,10:09,1328.00,1328.25,1328.00,1328.00,1457,93,1550.00
10/17/2012,10:10,1328.25,1328.25,1327.75,1328.00,1150,4533,5683.00
10/17/2012,10:11,1328.00,1328.00,1327.50,1327.50,482,3789,4271.00
10/17/2012,10:12,1327.75,1328.75,1327.50,1328.50,6487,4994,11481.00
10/17/2012,10:13,1328.50,1328.50,1328.25,1328.25,150,113,263.00
10/17/2012,10:14,1328.50,1329.00,1328.25,1328.75,2404,1575,3979.00
10/17/2012,10:15,1328.75,1329.00,1328.50,1329.00,1768,2429,4197.00
10/17/2012,10:16,1328.75,1329.00,1328.50,1328.75,3310,2998,6308.00
10/17/2012,10:17,1328.75,1329.00,1328.50,1328.75,2936,278,3214.00
10/17/2012,10:18,1329.00,1329.00,1328.50,1328.50,2163,2150,4313.00
10/17/2012,10:19,1328.50,1329.00,1328.25,1328.25,2752,3587,6339.00
10/17/2012,10:20,1328.25,1328.75,1328.25,1328.50,2654,1691,4345.00
10/17/2012,10:21,1328.50,1329.25,1328.50,1329.00,2093,863,2956.00
10/17/2012,10:22,1329.00,1329.25,1328.75,1329.00,2642,730,3372.00
10/17/2012,10:23,1329.00,1329.25,1328.75,1329.00,467,2815,3282.00
10/17/2012,10:24,1329.00,1329.25,1328.75,1329.25,2338,74,2412.00
10/17/2012,10:25,1329.00,1329.25,1328.25,1328.75,2516,2638,5154.00
10/17/2012,10:26,1328.50,1328.75,1328.50,1328.75,386,130,516.00
10/17/2012,10:27,1328.75,1328.75,1328.50,1328.50,171,1411,1582.00
10/17/2012,10:28,1328.75,1329.00,1328.50,1328.75,1340,1242,2582.00
10/17/2012,10:29,1329.00,1329.25,1328.75,1328.75,3705,3587,7292.00
10/17/2012,10:30,1328.75,1329.25,1328.50,1329.00,2202,868,3070.00
10/17/2012,10:31,1329.25,1329.25,1328.50,1328.75,627,2748,3375.00
10/17/2012,10:32,1328.75,1328.75,1328.25,1328.75,1485,1085,2570.00
10/17/2012,10:33,1328.75,1329.00,1328.50,1328.75,1176,1102,2278.00
10/17/2012,10:34,1328.50,1329.00,1328.50,1329.00,1176,1592,2768.00
10/17/2012,10:35,1329.00,1329.25,1328.75,1329.00,1631,1854,3485.00
10/17/2012,10:36,1328.75,1329.00,1328.75,1329.00,1178,41,1219.00
10/17/2012,10:37,1329.00,1329.00,1328.75,1328.75,409,374,783.00
10/17/2012,10:38,1329.00,1329.00,1328.50,1328.50,754,3420,4174.00
10/17/2012,10:39,1328.50,1329.50,1328.50,1329.50,2941,1160,4101.00
10/17/2012,10:40,1329.50,1330.00,1329.25,1330.00,4850,930,5780.00
10/17/2012,10:41,1330.00,1330.00,1329.50,1329.75,126,1014,1140.00
10/17/2012,10:42,1329.50,1329.75,1329.25,1329.25,366,1088,1454.00
10/17/2012,10:43,1329.25,1329.75,1329.00,1329.25,746,1659,2405.00
10/17/2012,10:44,1329.25,1329.50,1329.00,1329.25,819,36,855.00
10/17/2012,10:45,1329.50,1329.75,1329.25,1329.75,716,45,761.00
10/17/2012,10:46,1329.50,1329.75,1329.25,1329.25,442,1671,2113.00
10/17/2012,10:47,1329.25,1329.50,1329.25,1329.50,996,29,1025.00
10/17/2012,10:48,1329.25,1329.75,1329.25,1329.75,696,64,760.00
10/17/2012,10:49,1329.75,1329.75,1329.25,1329.50,343,567,910.00
10/17/2012,10:50,1329.25,1329.75,1329.25,1329.50,930,582,1512.00
10/17/2012,10:51,1329.50,1329.75,1329.25,1329.50,328,148,476.00
10/17/2012,10:52,1329.75,1329.75,1329.50,1329.75,63,106,169.00
10/17/2012,10:53,1329.75,1330.25,1329.50,1329.75,2742,1201,3943.00
10/17/2012,10:54,1330.00,1330.00,1329.50,1329.75,32,843,875.00
10/17/2012,10:55,1329.75,1330.00,1329.50,1329.75,2139,46,2185.00
10/17/2012,10:56,1330.00,1330.00,1329.50,1329.50,55,1006,1061.00
10/17/2012,10:57,1329.75,1329.75,1329.50,1329.50,67,29,96.00
10/17/2012,10:58,1329.50,1329.50,1329.25,1329.25,1432,1063,2495.00
10/17/2012,10:59,1329.50,1329.75,1329.25,1329.50,1448,1157,2605.00
10/17/2012,11:00,1329.50,1330.00,1329.50,1329.75,1755,2339,4094.00
10/17/2012,11:01,1329.75,1329.75,1329.50,1329.50,47,143,190.00
10/17/2012,11:02,1329.50,1330.00,1329.50,1329.75,895,611,1506.00
10/17/2012,11:03,1329.75,1330.00,1329.50,1329.75,1264,158,1422.00
10/17/2012,11:04,1329.75,1330.00,1329.50,1329.75,800,699,1499.00
10/17/2012,11:05,1329.75,1330.00,1329.75,1329.75,1038,144,1182.00
10/17/2012,11:06,1329.75,1330.25,1329.75,1329.75,1192,643,1835.00
10/17/2012,11:07,1330.00,1330.25,1329.75,1330.00,485,604,1089.00
10/17/2012,11:08,1330.00,1330.50,1329.75,1330.25,1611,830,2441.00
10/17/2012,11:09,1330.25,1330.50,1330.00,1330.25,1841,402,2243.00
10/17/2012,11:10,1330.50,1331.50,1330.25,1331.00,8810,2293,11103.00
10/17/2012,11:11,1331.00,1331.25,1330.75,1330.75,1582,1394,2976.00
10/17/2012,11:12,1331.00,1331.00,1330.50,1330.50,433,2453,2886.00
10/17/2012,11:13,1330.50,1331.00,1330.25,1330.50,2357,1874,4231.00
10/17/2012,11:14,1330.50,1330.75,1330.25,1330.75,395,729,1124.00
10/17/2012,11:15,1330.75,1330.75,1330.50,1330.50,190,159,349.00
10/17/2012,11:16,1330.50,1331.00,1330.50,1330.75,1436,476,1912.00
10/17/2012,11:17,1330.75,1331.00,1330.50,1330.75,1733,1145,2878.00
10/17/2012,11:18,1331.00,1331.00,1330.25,1330.50,696,1643,2339.00
10/17/2012,11:19,1330.50,1331.00,1330.50,1330.75,1842,1893,3735.00
10/17/2012,11:20,1330.75,1330.75,1330.50,1330.75,566,79,645.00
10/17/2012,11:21,1330.50,1330.75,1330.50,1330.50,16,360,376.00
10/17/2012,11:22,1330.75,1331.00,1330.50,1330.75,1473,581,2054.00
10/17/2012,11:23,1330.75,1331.25,1330.50,1331.00,2619,2112,4731.00
10/17/2012,11:24,1331.00,1331.75,1331.00,1331.75,3052,1204,4256.00
10/17/2012,11:25,1331.50,1332.00,1331.25,1331.50,5011,3671,8682.00
10/17/2012,11:26,1331.50,1331.75,1330.75,1331.00,829,1895,2724.00
10/17/2012,11:27,1330.75,1331.25,1330.75,1331.00,1059,841,1900.00
10/17/2012,11:28,1331.00,1331.00,1330.75,1331.00,380,1079,1459.00
10/17/2012,11:29,1331.00,1331.00,1330.75,1330.75,32,187,219.00
10/17/2012,11:30,1330.75,1331.25,1330.75,1330.75,884,256,1140.00
10/17/2012,11:31,1331.00,1331.25,1330.75,1331.00,538,640,1178.00
10/17/2012,11:32,1330.75,1331.00,1330.50,1330.75,325,1276,1601.00
10/17/2012,11:33,1330.75,1330.75,1330.50,1330.75,193,258,451.00
10/17/2012,11:34,1330.75,1330.75,1330.50,1330.75,787,15,802.00
10/17/2012,11:35,1330.75,1331.00,1330.75,1331.00,327,84,411.00
10/17/2012,11:36,1331.00,1331.25,1330.75,1331.00,578,423,1001.00
10/17/2012,11:37,1331.00,1331.00,1330.75,1330.75,44,279,323.00
10/17/2012,11:38,1330.75,1331.00,1330.75,1331.00,46,56,102.00
10/17/2012,11:39,1331.00,1331.00,1330.50,1330.75,31,438,469.00
10/17/2012,11:40,1330.50,1331.00,1330.50,1330.75,550,101,651.00
10/17/2012,11:41,1331.00,1331.00,1330.50,1330.75,352,612,964.00
10/17/2012,11:42,1331.00,1331.00,1330.75,1330.75,17,860,877.00
10/17/2012,11:43,1330.75,1331.00,1330.50,1330.50,17,314,331.00
10/17/2012,11:44,1330.50,1331.00,1330.50,1330.75,655,77,732.00
10/17/2012,11:45,1330.75,1331.00,1330.50,1330.50,45,435,480.00
10/17/2012,11:46,1330.50,1330.75,1330.50,1330.75,258,81,339.00
10/17/2012,11:47,1330.75,1330.75,1330.50,1330.50,29,33,62.00
10/17/2012,11:48,1330.75,1330.75,1330.50,1330.75,58,17,75.00
10/17/2012,11:49,1330.50,1330.75,1330.50,1330.50,67,36,103.00
10/17/2012,11:50,1330.50,1330.75,1330.50,1330.50,14,17,31.00
10/17/2012,11:51,1330.75,1331.00,1330.50,1330.50,874,477,1351.00
10/17/2012,11:52,1330.75,1330.75,1330.50,1330.50,55,64,119.00
10/17/2012,11:53,1330.50,1330.75,1330.50,1330.75,258,108,366.00
10/17/2012,11:54,1330.75,1330.75,1330.25,1330.50,735,1453,2188.00
10/17/2012,11:55,1330.50,1330.75,1330.50,1330.75,174,252,426.00
10/17/2012,11:56,1330.75,1330.75,1330.50,1330.75,64,240,304.00
10/17/2012,11:57,1330.75,1330.75,1330.25,1330.25,61,700,761.00
10/17/2012,11:58,1330.50,1330.75,1330.25,1330.25,1196,814,2010.00
10/17/2012,11:59,1330.50,1330.75,1330.25,1330.50,1043,45,1088.00
10/17/2012,12:00,1330.50,1330.75,1330.50,1330.75,146,142,288.00
10/17/2012,12:01,1330.75,1330.75,1330.50,1330.50,274,67,341.00
10/17/2012,12:02,1330.75,1330.75,1330.25,1330.75,449,902,1351.00
10/17/2012,12:03,1330.50,1331.00,1330.50,1330.75,773,23,796.00
10/17/2012,12:04,1330.75,1331.25,1330.75,1331.00,1714,355,2069.00
10/17/2012,12:05,1331.25,1331.25,1330.25,1330.50,1974,3457,5431.00
10/17/2012,12:06,1330.50,1330.50,1330.25,1330.25,110,422,532.00
10/17/2012,12:07,1330.25,1330.75,1330.25,1330.25,1130,837,1967.00
10/17/2012,12:08,1330.25,1330.50,1330.25,1330.25,260,1696,1956.00
10/17/2012,12:09,1330.25,1330.75,1330.00,1330.50,2109,1363,3472.00
10/17/2012,12:10,1330.75,1330.75,1330.25,1330.75,1923,832,2755.00
10/17/2012,12:11,1330.75,1330.75,1330.50,1330.75,105,31,136.00
10/17/2012,12:12,1330.75,1330.75,1330.50,1330.75,24,229,253.00
10/17/2012,12:13,1330.75,1330.75,1330.25,1330.25,21,1004,1025.00
10/17/2012,12:14,1330.25,1330.75,1330.25,1330.25,297,427,724.00
10/17/2012,12:15,1330.50,1330.50,1330.25,1330.25,9,68,77.00
10/17/2012,12:16,1330.25,1330.75,1330.25,1330.25,2304,1066,3370.00
10/17/2012,12:17,1330.25,1330.50,1330.25,1330.50,665,986,1651.00
10/17/2012,12:18,1330.50,1330.50,1330.25,1330.50,7,565,572.00
10/17/2012,12:19,1330.50,1330.50,1330.25,1330.50,19,110,129.00
10/17/2012,12:20,1330.50,1330.50,1330.25,1330.25,16,553,569.00
10/17/2012,12:21,1330.25,1330.50,1330.25,1330.25,5,151,156.00
10/17/2012,12:22,1330.25,1330.50,1330.00,1330.25,781,965,1746.00
10/17/2012,12:23,1330.50,1330.50,1330.00,1330.25,230,707,937.00
10/17/2012,12:24,1330.25,1330.25,1330.00,1330.00,471,162,633.00
10/17/2012,12:25,1330.25,1330.50,1330.00,1330.50,573,30,603.00
10/17/2012,12:26,1330.50,1330.50,1330.00,1330.00,4,1091,1095.00
10/17/2012,12:27,1330.00,1330.25,1330.00,1330.00,745,187,932.00
10/17/2012,12:28,1330.25,1330.25,1330.00,1330.00,23,363,386.00
10/17/2012,12:29,1330.00,1330.50,1330.00,1330.00,1051,516,1567.00
10/17/2012,12:30,1330.25,1330.25,1329.50,1330.00,1559,2724,4283.00
10/17/2012,12:31,1329.75,1330.25,1329.75,1330.00,536,1195,1731.00
10/17/2012,12:32,1330.00,1330.00,1329.75,1329.75,20,332,352.00
10/17/2012,12:33,1329.75,1330.00,1329.75,1329.75,17,1013,1030.00
10/17/2012,12:34,1330.00,1330.00,1329.50,1329.50,18,183,201.00
10/17/2012,12:35,1329.75,1329.75,1329.50,1329.50,1100,47,1147.00
10/17/2012,12:36,1329.75,1330.00,1329.50,1329.75,321,461,782.00
10/17/2012,12:37,1329.75,1329.75,1329.50,1329.50,313,277,590.00
10/17/2012,12:38,1329.50,1329.75,1329.50,1329.75,24,43,67.00
10/17/2012,12:39,1329.75,1329.75,1329.25,1329.25,187,926,1113.00
10/17/2012,12:40,1329.25,1329.50,1328.75,1329.25,207,3264,3471.00
10/17/2012,12:41,1329.00,1329.00,1328.50,1328.50,416,2616,3032.00
10/17/2012,12:42,1328.50,1328.75,1328.50,1328.50,345,259,604.00
10/17/2012,12:43,1328.75,1328.75,1327.50,1328.00,1270,5557,6827.00
10/17/2012,12:44,1328.00,1328.25,1327.25,1328.00,3039,4288,7327.00
10/17/2012,12:45,1328.00,1328.25,1327.50,1327.75,747,1659,2406.00
10/17/2012,12:46,1327.75,1327.75,1327.25,1327.75,1806,1643,3449.00
10/17/2012,12:47,1327.75,1327.75,1326.75,1326.75,1706,3516,5222.00
10/17/2012,12:48,1327.00,1327.00,1325.50,1326.00,1220,5914,7134.00
10/17/2012,12:49,1325.75,1326.75,1325.75,1326.75,4324,2051,6375.00
10/17/2012,12:50,1326.75,1327.00,1326.50,1326.50,2355,1602,3957.00
10/17/2012,12:51,1326.50,1327.00,1326.50,1327.00,2587,252,2839.00
10/17/2012,12:52,1327.00,1327.25,1326.75,1327.25,524,810,1334.00
10/17/2012,12:53,1327.25,1327.50,1327.00,1327.25,2345,61,2406.00
10/17/2012,12:54,1327.25,1327.75,1327.25,1327.50,891,200,1091.00
10/17/2012,12:55,1327.50,1327.50,1327.00,1327.00,11,1234,1245.00
10/17/2012,12:56,1327.25,1327.25,1326.75,1326.75,425,602,1027.00
10/17/2012,12:57,1326.75,1327.25,1326.75,1327.25,1111,67,1178.00
10/17/2012,12:58,1327.00,1327.25,1326.75,1327.00,464,861,1325.00
10/17/2012,12:59,1327.25,1327.50,1327.00,1327.50,1309,65,1374.00
10/17/2012,13:00,1327.50,1327.50,1327.00,1327.25,1081,316,1397.00
10/17/2012,13:01,1327.25,1327.50,1327.00,1327.50,1764,613,2377.00
10/17/2012,13:02,1327.50,1327.75,1327.00,1327.00,524,1040,1564.00
10/17/2012,13:03,1327.25,1327.50,1327.00,1327.25,420,791,1211.00
10/17/2012,13:04,1327.25,1327.25,1327.00,1327.25,393,17,410.00
10/17/2012,13:05,1327.25,1327.50,1327.00,1327.00,349,259,608.00
10/17/2012,13:06,1327.00,1327.50,1327.00,1327.25,331,762,1093.00
10/17/2012,13:07,1327.25,1327.50,1327.00,1327.00,6,990,996.00
10/17/2012,13:08,1327.00,1327.25,1327.00,1327.25,125,41,166.00
10/17/2012,13:09,1327.25,1327.50,1327.00,1327.25,284,268,552.00
10/17/2012,13:10,1327.50,1328.00,1327.50,1327.75,2324,249,2573.00
10/17/2012,13:11,1327.75,1328.00,1327.25,1327.75,346,1057,1403.00
10/17/2012,13:12,1327.50,1328.00,1327.50,1327.75,879,396,1275.00
10/17/2012,13:13,1327.75,1328.25,1327.75,1328.00,1499,1229,2728.00
10/17/2012,13:14,1328.25,1328.25,1328.00,1328.00,101,87,188.00
10/17/2012,13:15,1328.00,1328.25,1327.75,1328.00,388,977,1365.00
10/17/2012,13:16,1328.25,1328.25,1328.00,1328.00,134,73,207.00
10/17/2012,13:17,1328.00,1328.25,1328.00,1328.00,74,170,244.00
10/17/2012,13:18,1328.25,1328.25,1328.00,1328.00,43,50,93.00
10/17/2012,13:19,1328.25,1328.25,1328.00,1328.00,397,86,483.00
10/17/2012,13:20,1328.00,1328.25,1327.50,1327.75,692,2078,2770.00
10/17/2012,13:21,1328.00,1328.25,1327.75,1328.00,765,656,1421.00
10/17/2012,13:22,1327.75,1328.25,1327.75,1328.25,238,86,324.00
10/17/2012,13:23,1328.25,1328.25,1328.00,1328.25,150,508,658.00
10/17/2012,13:24,1328.00,1329.00,1328.00,1328.75,2121,346,2467.00
10/17/2012,13:25,1328.75,1329.25,1328.50,1329.25,2032,1239,3271.00
10/17/2012,13:26,1329.25,1329.75,1328.75,1329.25,3328,2810,6138.00
10/17/2012,13:27,1329.50,1329.50,1329.00,1329.50,431,1113,1544.00
10/17/2012,13:28,1329.25,1329.50,1329.00,1329.00,18,886,904.00
10/17/2012,13:29,1329.00,1329.25,1329.00,1329.00,142,358,500.00
10/17/2012,13:30,1329.25,1329.50,1329.00,1329.25,981,157,1138.00
10/17/2012,13:31,1329.25,1329.50,1329.00,1329.25,636,890,1526.00
10/17/2012,13:32,1329.25,1329.25,1329.00,1329.25,775,660,1435.00
10/17/2012,13:33,1329.50,1329.50,1329.00,1329.25,716,802,1518.00
10/17/2012,13:34,1329.25,1329.50,1329.25,1329.25,65,859,924.00
10/17/2012,13:35,1329.25,1329.50,1328.75,1328.75,911,880,1791.00
10/17/2012,13:36,1329.00,1329.50,1328.75,1329.25,500,325,825.00
10/17/2012,13:37,1329.50,1329.50,1329.25,1329.25,13,782,795.00
10/17/2012,13:38,1329.50,1330.00,1329.25,1329.75,2456,785,3241.00
10/17/2012,13:39,1329.50,1329.75,1329.25,1329.50,655,1771,2426.00
10/17/2012,13:40,1329.50,1329.75,1329.25,1329.50,1502,140,1642.00
10/17/2012,13:41,1329.75,1330.00,1329.50,1329.75,1566,731,2297.00
10/17/2012,13:42,1329.75,1330.00,1329.50,1329.75,427,661,1088.00
10/17/2012,13:43,1329.75,1330.00,1329.50,1329.75,838,752,1590.00
10/17/2012,13:44,1329.75,1330.00,1329.75,1329.75,96,518,614.00
10/17/2012,13:45,1329.75,1330.75,1329.50,1330.50,4397,4433,8830.00
10/17/2012,13:46,1330.25,1330.50,1329.75,1329.75,1492,2448,3940.00
10/17/2012,13:47,1330.00,1330.00,1329.50,1330.00,1249,971,2220.00
10/17/2012,13:48,1329.75,1330.00,1329.50,1329.75,303,391,694.00
10/17/2012,13:49,1329.75,1330.00,1329.75,1329.75,120,615,735.00
10/17/2012,13:50,1329.75,1330.00,1329.50,1329.50,3,487,490.00
10/17/2012,13:51,1329.75,1329.75,1329.50,1329.75,891,128,1019.00
10/17/2012,13:52,1329.75,1329.75,1329.50,1329.50,160,47,207.00
10/17/2012,13:53,1329.50,1329.75,1329.50,1329.75,31,87,118.00
10/17/2012,13:54,1329.75,1329.75,1329.00,1329.25,311,2491,2802.00
10/17/2012,13:55,1329.25,1329.75,1329.25,1329.25,658,523,1181.00
10/17/2012,13:56,1329.25,1330.00,1329.25,1330.00,2386,411,2797.00
10/17/2012,13:57,1330.00,1330.00,1329.75,1329.75,68,1016,1084.00
10/17/2012,13:58,1330.00,1330.00,1329.75,1330.00,49,17,66.00
10/17/2012,13:59,1330.00,1330.25,1329.75,1330.00,824,766,1590.00
10/17/2012,14:00,1330.00,1330.25,1329.75,1330.25,889,116,1005.00
10/17/2012,14:01,1330.00,1330.50,1330.00,1330.00,1756,511,2267.00
10/17/2012,14:02,1330.25,1330.50,1330.00,1330.25,687,472,1159.00
10/17/2012,14:03,1330.25,1330.25,1329.75,1330.00,549,746,1295.00
10/17/2012,14:04,1330.25,1330.25,1329.75,1329.75,14,1046,1060.00
10/17/2012,14:05,1330.00,1330.00,1329.50,1329.75,1649,788,2437.00
10/17/2012,14:06,1329.75,1330.00,1329.75,1330.00,1066,23,1089.00
10/17/2012,14:07,1330.00,1330.25,1329.75,1330.00,540,522,1062.00
10/17/2012,14:08,1330.00,1330.50,1329.75,1330.25,1687,262,1949.00
10/17/2012,14:09,1330.00,1331.00,1330.00,1331.00,2801,496,3297.00
10/17/2012,14:10,1331.00,1331.25,1330.50,1331.25,3730,645,4375.00
10/17/2012,14:11,1331.25,1331.50,1331.00,1331.25,1529,2982,4511.00
10/17/2012,14:12,1331.25,1331.50,1330.75,1331.00,1465,1878,3343.00
10/17/2012,14:13,1330.75,1331.00,1330.75,1330.75,1023,2215,3238.00
10/17/2012,14:14,1330.75,1331.25,1330.50,1331.00,1423,235,1658.00
10/17/2012,14:15,1331.00,1331.25,1330.75,1331.00,36,1266,1302.00
10/17/2012,14:16,1331.00,1331.75,1331.00,1331.75,3340,175,3515.00
10/17/2012,14:17,1331.75,1331.75,1331.00,1331.00,1197,1494,2691.00
10/17/2012,14:18,1331.00,1331.50,1331.00,1331.25,620,1261,1881.00
10/17/2012,14:19,1331.00,1331.50,1331.00,1331.50,239,1716,1955.00
10/17/2012,14:20,1331.25,1331.50,1331.00,1331.25,395,1178,1573.00
10/17/2012,14:21,1331.25,1331.50,1331.00,1331.50,655,354,1009.00
10/17/2012,14:22,1331.25,1331.50,1331.25,1331.25,69,2038,2107.00
10/17/2012,14:23,1331.50,1331.50,1330.75,1330.75,111,1619,1730.00
10/17/2012,14:24,1330.75,1331.50,1330.75,1331.00,1889,1291,3180.00
10/17/2012,14:25,1331.25,1331.25,1330.75,1331.00,612,2634,3246.00
10/17/2012,14:26,1331.00,1331.25,1330.75,1331.00,1856,1104,2960.00
10/17/2012,14:27,1330.75,1331.25,1330.75,1330.75,1326,829,2155.00
10/17/2012,14:28,1331.00,1331.00,1330.50,1330.75,217,1849,2066.00
10/17/2012,14:29,1330.50,1331.25,1330.50,1330.75,2209,2978,5187.00
10/17/2012,14:30,1330.75,1331.25,1330.75,1331.00,644,217,861.00
10/17/2012,14:31,1331.25,1331.25,1330.25,1330.25,932,2787,3719.00
10/17/2012,14:32,1330.25,1330.75,1330.25,1330.50,2904,2112,5016.00
10/17/2012,14:33,1330.50,1331.00,1330.50,1331.00,1215,736,1951.00
10/17/2012,14:34,1330.75,1331.00,1330.50,1330.50,248,1364,1612.00
10/17/2012,14:35,1330.50,1331.25,1330.50,1331.25,2783,124,2907.00
10/17/2012,14:36,1331.00,1331.75,1330.75,1331.50,3976,4509,8485.00
10/17/2012,14:37,1331.50,1332.00,1331.25,1331.25,3506,3818,7324.00
10/17/2012,14:38,1331.25,1331.50,1331.00,1331.25,1757,886,2643.00
10/17/2012,14:39,1331.25,1331.75,1331.25,1331.50,730,1983,2713.00
10/17/2012,14:40,1331.50,1331.50,1331.00,1331.00,401,768,1169.00
10/17/2012,14:41,1331.25,1331.25,1330.75,1331.25,2742,1002,3744.00
10/17/2012,14:42,1331.25,1331.75,1331.25,1331.75,2557,427,2984.00
10/17/2012,14:43,1331.75,1332.00,1331.25,1331.25,1245,2500,3745.00
10/17/2012,14:44,1331.50,1331.50,1331.25,1331.50,1749,174,1923.00
10/17/2012,14:45,1331.50,1332.00,1331.25,1332.00,2104,2618,4722.00
10/17/2012,14:46,1331.75,1332.00,1330.75,1330.75,1629,5834,7463.00
10/17/2012,14:47,1330.75,1331.25,1330.25,1330.25,2335,5430,7765.00
10/17/2012,14:48,1330.50,1330.50,1329.75,1329.75,3686,6927,10613.00
10/17/2012,14:49,1329.75,1330.50,1329.75,1330.50,2347,718,3065.00
10/17/2012,14:50,1330.50,1330.50,1329.75,1329.75,1230,3096,4326.00
10/17/2012,14:51,1329.75,1330.25,1329.75,1329.75,2214,571,2785.00
10/17/2012,14:52,1330.00,1330.50,1329.75,1330.25,1958,347,2305.00
10/17/2012,14:53,1330.25,1330.75,1330.00,1330.25,1996,1671,3667.00
10/17/2012,14:54,1330.00,1330.25,1329.75,1330.25,660,1425,2085.00
10/17/2012,14:55,1330.00,1330.50,1329.75,1330.25,2272,1921,4193.00
10/17/2012,14:56,1330.50,1330.50,1330.25,1330.50,407,528,935.00
10/17/2012,14:57,1330.50,1330.50,1330.00,1330.00,1757,2907,4664.00
10/17/2012,14:58,1330.00,1330.50,1329.75,1329.75,2676,1602,4278.00
10/17/2012,14:59,1329.75,1330.00,1329.50,1329.75,3205,5947,9152.00
10/17/2012,15:00,1329.75,1330.75,1329.50,1330.50,16750,10654,27404.00
10/17/2012,15:01,1330.50,1331.75,1330.00,1331.00,15326,13256,28582.00
10/17/2012,15:02,1331.00,1331.25,1330.75,1331.00,1778,1819,3597.00
10/17/2012,15:03,1331.00,1331.25,1330.75,1331.25,1359,956,2315.00
10/17/2012,15:04,1331.00,1331.25,1330.75,1331.00,535,1140,1675.00
10/17/2012,15:05,1331.00,1331.00,1330.75,1330.75,158,1496,1654.00
10/17/2012,15:06,1330.75,1331.25,1330.75,1331.00,1953,325,2278.00
10/17/2012,15:07,1331.25,1331.25,1330.75,1331.00,430,1210,1640.00
10/17/2012,15:08,1331.00,1331.00,1330.75,1330.75,477,1730,2207.00
10/17/2012,15:09,1330.75,1331.00,1330.50,1330.50,731,1833,2564.00
10/17/2012,15:10,1330.75,1331.00,1330.50,1330.75,1156,549,1705.00
10/17/2012,15:11,1331.00,1331.00,1330.75,1331.00,449,334,783.00
10/17/2012,15:12,1330.75,1331.25,1330.75,1331.25,1808,749,2557.00
10/17/2012,15:13,1331.25,1331.50,1331.00,1331.25,2658,729,3387.00
10/17/2012,15:14,1331.25,1331.50,1331.00,1331.50,1425,649,2074.00
10/17/2012,15:15,1331.50,1331.75,1331.00,1331.25,6000,7628,13628.00
10/17/2012,15:31,1331.25,1331.50,1331.00,1331.25,1011,361,1372.00
10/17/2012,15:32,1331.00,1331.00,1330.75,1330.75,1,475,476.00
10/17/2012,15:33,1330.75,1331.25,1330.75,1331.25,224,5,229.00
10/17/2012,15:34,1331.25,1331.75,1331.25,1331.50,383,240,623.00
10/17/2012,15:35,1331.50,1331.75,1331.50,1331.50,107,206,313.00
10/17/2012,15:36,1331.50,1331.75,1331.50,1331.50,3,26,29.00
10/17/2012,15:37,1331.50,1331.75,1331.50,1331.50,8,12,20.00
10/17/2012,15:38,1331.50,1331.75,1331.50,1331.50,26,9,35.00
10/17/2012,15:39,1331.50,1332.00,1331.50,1331.75,719,257,976.00
10/17/2012,15:40,1331.75,1331.75,1331.50,1331.75,145,4,149.00
10/17/2012,15:41,1331.50,1332.00,1331.50,1331.75,58,27,85.00
10/17/2012,15:42,1332.00,1332.00,1331.75,1332.00,137,8,145.00
10/17/2012,15:43,1331.75,1331.75,1331.50,1331.75,4,268,272.00
10/17/2012,15:44,1331.50,1332.00,1331.50,1331.75,35,167,202.00
10/17/2012,15:45,1331.50,1331.75,1331.50,1331.75,4,24,28.00
10/17/2012,15:46,1331.50,1331.50,1331.25,1331.50,7,136,143.00
10/17/2012,15:47,1331.25,1331.50,1331.25,1331.50,136,283,419.00
10/17/2012,15:48,1331.25,1331.75,1331.25,1331.50,151,66,217.00
10/17/2012,15:49,1331.75,1332.50,1331.75,1332.25,1592,177,1769.00
10/17/2012,15:50,1332.25,1332.25,1332.00,1332.00,23,21,44.00
10/17/2012,15:51,1332.25,1332.25,1331.75,1331.75,51,169,220.00
10/17/2012,15:52,1331.75,1331.75,1331.75,1331.75,0,33,33.00
10/17/2012,15:53,1331.75,1331.75,1331.75,1331.75,0,64,64.00
10/17/2012,15:54,1331.75,1332.00,1331.75,1331.75,4,110,114.00
10/17/2012,15:55,1331.50,1331.75,1331.25,1331.75,264,224,488.00
10/17/2012,15:56,1331.50,1331.50,1331.50,1331.50,0,10,10.00
10/17/2012,15:57,1331.50,1331.75,1331.50,1331.50,4,6,10.00
10/17/2012,15:58,1331.50,1331.50,1331.25,1331.25,0,444,444.00
10/17/2012,15:59,1331.25,1331.50,1331.00,1331.50,127,305,432.00
10/17/2012,16:00,1331.25,1331.50,1331.25,1331.25,3,51,54.00
10/17/2012,17:01,1331.00,1331.50,1331.00,1331.00,91,191,282.00
10/17/2012,17:02,1331.25,1331.25,1330.75,1330.75,21,127,148.00
10/17/2012,17:03,1330.75,1331.00,1330.75,1331.00,6,13,19.00
10/17/2012,17:04,1330.75,1331.00,1330.75,1331.00,159,9,168.00
10/17/2012,17:05,1331.00,1331.25,1331.00,1331.00,122,76,198.00
10/17/2012,17:06,1330.75,1331.00,1330.75,1331.00,201,35,236.00
10/17/2012,17:07,1331.00,1331.00,1330.75,1331.00,4,3,7.00
10/17/2012,17:08,1331.00,1331.00,1330.75,1330.75,24,10,34.00
10/17/2012,17:09,1330.75,1331.00,1330.75,1331.00,3,5,8.00
10/17/2012,17:10,1330.75,1331.00,1330.75,1330.75,101,14,115.00
10/17/2012,17:11,1330.75,1331.00,1330.75,1330.75,3,3,6.00
10/17/2012,17:12,1331.00,1331.00,1330.75,1330.75,3,2,5.00
10/17/2012,17:13,1330.75,1330.75,1330.75,1330.75,0,4,4.00
10/17/2012,17:14,1330.75,1330.75,1330.50,1330.75,1,173,174.00
10/17/2012,17:15,1330.75,1330.75,1330.50,1330.50,5,2,7.00
10/17/2012,17:16,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/17/2012,17:17,1330.75,1330.75,1330.50,1330.50,11,2,13.00
10/17/2012,17:18,1330.75,1330.75,1330.50,1330.50,1,12,13.00
10/17/2012,17:19,1330.50,1330.50,1330.50,1330.50,0,3,3.00
10/17/2012,17:20,1330.50,1330.75,1330.50,1330.50,1,6,7.00
10/17/2012,17:21,1330.50,1330.50,1330.50,1330.50,0,1,1.00
10/17/2012,17:22,1330.50,1330.75,1330.50,1330.50,4,8,12.00
10/17/2012,17:23,1330.50,1330.75,1330.50,1330.75,4,125,129.00
10/17/2012,17:24,1330.50,1330.75,1330.50,1330.50,6,36,42.00
10/17/2012,17:25,1330.50,1330.50,1330.50,1330.50,0,3,3.00
10/17/2012,17:26,1330.50,1330.50,1330.50,1330.50,0,21,21.00
10/17/2012,17:27,1330.50,1330.75,1330.50,1330.50,1,20,21.00
10/17/2012,17:28,1330.50,1330.75,1330.50,1330.75,2,1,3.00
10/17/2012,17:29,1330.75,1330.75,1330.75,1330.75,19,0,19.00
10/17/2012,17:30,1330.50,1330.50,1330.50,1330.50,0,6,6.00
10/17/2012,17:31,1330.50,1330.75,1330.50,1330.50,2,11,13.00
10/17/2012,17:32,1330.50,1330.50,1330.50,1330.50,0,2,2.00
10/17/2012,17:33,1330.50,1330.50,1330.50,1330.50,0,1,1.00
10/17/2012,17:34,1330.75,1330.75,1330.50,1330.50,25,1,26.00
10/17/2012,17:35,1330.50,1331.00,1330.50,1330.75,151,110,261.00
10/17/2012,17:36,1330.75,1331.00,1330.75,1331.00,11,1,12.00
10/17/2012,17:37,1330.75,1330.75,1330.50,1330.75,3,74,77.00
10/17/2012,17:38,1330.50,1330.75,1330.25,1330.50,22,45,67.00
10/17/2012,17:40,1330.50,1330.75,1330.50,1330.50,6,2,8.00
10/17/2012,17:41,1330.50,1330.75,1330.50,1330.50,1,4,5.00
10/17/2012,17:42,1330.50,1330.50,1330.50,1330.50,0,16,16.00
10/17/2012,17:43,1330.50,1330.75,1330.50,1330.75,1,1,2.00
10/17/2012,17:44,1330.50,1330.50,1330.50,1330.50,0,47,47.00
10/17/2012,17:45,1330.50,1330.50,1330.50,1330.50,0,24,24.00
10/17/2012,17:46,1330.50,1330.50,1330.50,1330.50,0,6,6.00
10/17/2012,17:48,1330.50,1330.50,1330.50,1330.50,0,2,2.00
10/17/2012,17:49,1330.50,1330.50,1330.50,1330.50,0,9,9.00
10/17/2012,17:50,1330.50,1330.75,1330.50,1330.50,8,53,61.00
10/17/2012,17:51,1330.50,1330.75,1330.50,1330.50,1,3,4.00
10/17/2012,17:52,1330.75,1330.75,1330.50,1330.50,3,35,38.00
10/17/2012,17:53,1330.50,1330.75,1330.50,1330.50,5,26,31.00
10/17/2012,17:54,1330.75,1330.75,1330.75,1330.75,3,0,3.00
10/17/2012,17:56,1330.50,1330.50,1330.50,1330.50,0,61,61.00
10/17/2012,17:57,1330.50,1330.75,1330.50,1330.50,2,22,24.00
10/17/2012,17:58,1330.50,1330.50,1330.50,1330.50,0,15,15.00
10/17/2012,17:59,1330.50,1330.50,1330.50,1330.50,0,1,1.00
10/17/2012,18:00,1330.50,1330.50,1330.50,1330.50,0,6,6.00
10/17/2012,18:01,1330.75,1330.75,1330.50,1330.50,6,2,8.00
10/17/2012,18:02,1330.50,1330.50,1330.50,1330.50,0,1,1.00
10/17/2012,18:04,1330.75,1330.75,1330.75,1330.75,20,0,20.00
10/17/2012,18:05,1330.75,1330.75,1330.50,1330.50,12,8,20.00
10/17/2012,18:06,1330.75,1330.75,1330.50,1330.75,8,1,9.00
10/17/2012,18:07,1330.75,1330.75,1330.75,1330.75,39,0,39.00
10/17/2012,18:08,1330.75,1330.75,1330.50,1330.75,5,67,72.00
10/17/2012,18:09,1330.50,1330.75,1330.50,1330.50,1,11,12.00
10/17/2012,18:10,1330.50,1330.75,1330.50,1330.75,11,1,12.00
10/17/2012,18:11,1330.75,1330.75,1330.50,1330.75,4,31,35.00
10/17/2012,18:12,1330.75,1330.75,1330.75,1330.75,4,0,4.00
10/17/2012,18:13,1330.75,1330.75,1330.75,1330.75,30,0,30.00
10/17/2012,18:14,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/17/2012,18:15,1330.75,1330.75,1330.50,1330.50,1,1,2.00
10/17/2012,18:16,1330.50,1330.75,1330.50,1330.75,1,72,73.00
10/17/2012,18:17,1330.50,1330.50,1330.50,1330.50,0,10,10.00
10/17/2012,18:18,1330.50,1330.50,1330.25,1330.25,0,4,4.00
10/17/2012,18:19,1330.50,1330.75,1330.50,1330.75,13,0,13.00
10/17/2012,18:20,1330.50,1330.50,1330.50,1330.50,0,5,5.00
10/17/2012,18:22,1330.50,1330.50,1330.50,1330.50,0,64,64.00
10/17/2012,18:23,1330.50,1330.50,1330.25,1330.50,37,5,42.00
10/17/2012,18:24,1330.50,1330.50,1330.50,1330.50,2,0,2.00
10/17/2012,18:25,1330.50,1330.75,1330.50,1330.75,2,0,2.00
10/17/2012,18:27,1330.50,1330.75,1330.50,1330.75,10,2,12.00
10/17/2012,18:28,1330.75,1330.75,1330.75,1330.75,10,0,10.00
10/17/2012,18:29,1330.75,1330.75,1330.75,1330.75,15,0,15.00
10/17/2012,18:30,1330.75,1330.75,1330.75,1330.75,43,0,43.00
10/17/2012,18:31,1330.75,1331.00,1330.75,1331.00,14,0,14.00
10/17/2012,18:32,1331.00,1331.25,1331.00,1331.25,164,75,239.00
10/17/2012,18:33,1331.00,1331.25,1331.00,1331.25,5,7,12.00
10/17/2012,18:34,1331.00,1331.00,1331.00,1331.00,0,75,75.00
10/17/2012,18:35,1331.00,1331.00,1331.00,1331.00,0,36,36.00
10/17/2012,18:36,1331.00,1331.00,1330.75,1330.75,0,24,24.00
10/17/2012,18:37,1331.00,1331.00,1330.75,1330.75,3,6,9.00
10/17/2012,18:38,1331.00,1331.00,1330.50,1330.50,2,86,88.00
10/17/2012,18:39,1330.75,1330.75,1330.75,1330.75,61,0,61.00
10/17/2012,18:40,1331.00,1331.00,1331.00,1331.00,78,0,78.00
10/17/2012,18:41,1331.25,1331.25,1331.00,1331.00,1,11,12.00
10/17/2012,18:42,1331.00,1331.00,1331.00,1331.00,0,10,10.00
10/17/2012,18:43,1331.00,1331.00,1330.75,1330.75,0,30,30.00
10/17/2012,18:45,1330.75,1330.75,1330.75,1330.75,0,3,3.00
10/17/2012,18:46,1330.75,1331.00,1330.75,1331.00,2,112,114.00
10/17/2012,18:47,1331.00,1331.00,1331.00,1331.00,17,0,17.00
10/17/2012,18:48,1331.00,1331.00,1330.75,1330.75,6,1,7.00
10/17/2012,18:51,1331.00,1331.00,1330.75,1331.00,57,1,58.00
10/17/2012,18:52,1331.00,1331.00,1331.00,1331.00,8,0,8.00
10/17/2012,18:53,1331.00,1331.00,1330.50,1330.75,40,221,261.00
10/17/2012,18:55,1331.00,1331.00,1331.00,1331.00,6,0,6.00
10/17/2012,18:58,1330.75,1330.75,1330.75,1330.75,0,1,1.00
10/17/2012,18:59,1330.75,1331.00,1330.75,1331.00,11,4,15.00
10/17/2012,19:00,1330.75,1330.75,1330.50,1330.75,5,132,137.00
10/17/2012,19:01,1330.50,1330.75,1330.25,1330.50,42,157,199.00
10/17/2012,19:02,1330.50,1330.50,1330.50,1330.50,37,0,37.00
10/17/2012,19:03,1330.50,1330.75,1330.50,1330.50,10,4,14.00
10/17/2012,19:04,1330.50,1330.75,1330.50,1330.50,8,9,17.00
10/17/2012,19:05,1330.50,1330.75,1330.50,1330.75,2,151,153.00
10/17/2012,19:06,1330.50,1330.75,1330.50,1330.50,1,13,14.00
10/17/2012,19:07,1330.50,1331.00,1330.50,1331.00,202,7,209.00
10/17/2012,19:08,1331.00,1331.25,1330.75,1330.75,10,104,114.00
10/17/2012,19:09,1330.75,1331.00,1330.75,1330.75,15,27,42.00
10/17/2012,19:10,1330.75,1330.75,1330.75,1330.75,0,11,11.00
10/17/2012,19:11,1330.75,1331.00,1330.50,1330.75,34,39,73.00
10/17/2012,19:12,1330.75,1330.75,1330.75,1330.75,9,0,9.00
10/17/2012,19:13,1331.00,1331.00,1330.75,1330.75,3,5,8.00
10/17/2012,19:14,1330.75,1331.00,1330.50,1330.75,12,47,59.00
10/17/2012,19:15,1330.75,1331.00,1330.75,1330.75,2,10,12.00
10/17/2012,19:16,1330.75,1331.00,1330.75,1331.00,8,9,17.00
10/17/2012,19:17,1330.75,1331.00,1330.50,1330.75,7,42,49.00
10/17/2012,19:18,1330.50,1330.75,1330.50,1330.75,18,2,20.00
10/17/2012,19:19,1331.00,1331.00,1330.50,1330.75,3,23,26.00
10/17/2012,19:20,1330.50,1330.50,1330.50,1330.50,0,73,73.00
10/17/2012,19:21,1330.50,1330.50,1330.25,1330.50,35,80,115.00
10/17/2012,19:22,1330.50,1330.50,1330.25,1330.25,21,26,47.00
10/17/2012,19:23,1330.50,1330.50,1330.50,1330.50,42,0,42.00
10/17/2012,19:24,1330.50,1330.50,1330.50,1330.50,46,0,46.00
10/17/2012,19:25,1330.25,1330.50,1330.25,1330.50,10,25,35.00
10/17/2012,19:26,1330.25,1330.25,1330.00,1330.00,5,382,387.00
10/17/2012,19:27,1330.00,1330.25,1330.00,1330.00,5,123,128.00
10/17/2012,19:28,1330.00,1330.00,1330.00,1330.00,0,102,102.00
10/17/2012,19:29,1330.00,1330.25,1329.75,1330.00,25,21,46.00
10/17/2012,19:30,1330.00,1330.25,1330.00,1330.00,2,33,35.00
10/17/2012,19:31,1330.00,1330.25,1330.00,1330.00,6,34,40.00
10/17/2012,19:32,1330.00,1330.25,1330.00,1330.00,2,33,35.00
10/17/2012,19:33,1330.00,1330.25,1330.00,1330.00,3,45,48.00
10/17/2012,19:34,1330.00,1330.25,1330.00,1330.25,7,19,26.00
10/17/2012,19:35,1330.25,1330.25,1330.00,1330.25,5,5,10.00
10/17/2012,19:36,1330.25,1330.25,1330.00,1330.00,1,26,27.00
10/17/2012,19:37,1330.25,1330.25,1330.00,1330.00,3,5,8.00
10/17/2012,19:38,1330.00,1330.25,1330.00,1330.25,12,7,19.00
10/17/2012,19:39,1330.00,1330.25,1330.00,1330.00,5,37,42.00
10/17/2012,19:40,1330.00,1330.25,1330.00,1330.25,1,25,26.00
10/17/2012,19:41,1330.00,1330.25,1330.00,1330.00,3,10,13.00
10/17/2012,19:42,1330.25,1330.50,1330.25,1330.25,110,15,125.00
10/17/2012,19:43,1330.25,1330.50,1330.25,1330.25,2,6,8.00
10/17/2012,19:44,1330.25,1330.50,1330.25,1330.25,5,8,13.00
10/17/2012,19:45,1330.50,1330.50,1330.25,1330.50,121,5,126.00
10/17/2012,19:46,1330.50,1330.75,1330.25,1330.75,279,6,285.00
10/17/2012,19:47,1330.75,1331.00,1330.50,1330.75,98,105,203.00
10/17/2012,19:48,1330.50,1330.75,1330.50,1330.75,12,5,17.00
10/17/2012,19:49,1330.75,1330.75,1330.50,1330.50,17,4,21.00
10/17/2012,19:50,1330.50,1330.75,1330.25,1330.25,1,102,103.00
10/17/2012,19:51,1330.25,1330.25,1330.25,1330.25,0,6,6.00
10/17/2012,19:52,1330.25,1330.25,1330.25,1330.25,0,12,12.00
10/17/2012,19:53,1330.50,1330.50,1330.25,1330.25,1,33,34.00
10/17/2012,19:54,1330.00,1330.25,1330.00,1330.25,21,12,33.00
10/17/2012,19:55,1330.00,1330.00,1329.75,1330.00,2,93,95.00
10/17/2012,19:56,1330.00,1330.00,1330.00,1330.00,111,0,111.00
10/17/2012,19:57,1330.25,1330.25,1330.00,1330.25,52,6,58.00
10/17/2012,19:58,1330.00,1330.25,1330.00,1330.25,16,22,38.00
10/17/2012,19:59,1330.00,1330.00,1330.00,1330.00,0,8,8.00
10/17/2012,20:00,1330.25,1330.25,1330.00,1330.25,19,4,23.00
10/17/2012,20:01,1330.25,1330.25,1330.00,1330.00,5,99,104.00
10/17/2012,20:02,1330.00,1330.00,1329.75,1330.00,12,3,15.00
10/17/2012,20:03,1330.00,1330.00,1330.00,1330.00,6,0,6.00
10/17/2012,20:04,1329.75,1330.00,1329.75,1330.00,1,4,5.00
10/17/2012,20:05,1330.00,1330.00,1329.50,1330.00,31,362,393.00
10/17/2012,20:06,1329.75,1329.75,1329.50,1329.75,6,102,108.00
10/17/2012,20:07,1329.75,1329.75,1329.50,1329.75,6,1,7.00
10/17/2012,20:08,1329.75,1329.75,1329.50,1329.75,9,3,12.00
10/17/2012,20:09,1329.50,1330.00,1329.50,1330.00,81,1,82.00
10/17/2012,20:10,1330.00,1330.00,1330.00,1330.00,39,0,39.00
10/17/2012,20:11,1329.75,1330.00,1329.75,1330.00,64,2,66.00
10/17/2012,20:12,1330.00,1330.00,1329.75,1330.00,26,1,27.00
10/17/2012,20:13,1330.25,1330.25,1330.00,1330.00,2,44,46.00
10/17/2012,20:14,1329.75,1330.00,1329.75,1330.00,12,51,63.00
10/17/2012,20:15,1330.00,1330.00,1329.50,1329.75,72,438,510.00
10/17/2012,20:16,1329.75,1330.00,1329.50,1329.75,85,74,159.00
10/17/2012,20:17,1329.75,1330.00,1329.75,1330.00,70,0,70.00
10/17/2012,20:18,1329.75,1329.75,1329.50,1329.75,85,52,137.00
10/17/2012,20:19,1329.75,1330.00,1329.75,1329.75,4,126,130.00
10/17/2012,20:20,1330.00,1330.00,1329.75,1329.75,1,1,2.00
10/17/2012,20:21,1330.00,1330.00,1329.50,1329.75,2,370,372.00
10/17/2012,20:22,1329.50,1329.75,1329.50,1329.75,1,5,6.00
10/17/2012,20:23,1329.50,1329.75,1329.50,1329.50,3,14,17.00
10/17/2012,20:24,1329.50,1329.75,1329.50,1329.75,9,10,19.00
10/17/2012,20:25,1329.75,1330.00,1329.75,1329.75,41,3,44.00
10/17/2012,20:26,1329.75,1330.00,1329.75,1330.00,1,1,2.00
10/17/2012,20:27,1329.75,1329.75,1329.75,1329.75,0,1,1.00
10/17/2012,20:28,1330.00,1330.25,1330.00,1330.00,42,17,59.00
10/17/2012,20:29,1330.00,1330.25,1329.75,1330.25,130,50,180.00
10/17/2012,20:30,1330.25,1330.25,1330.00,1330.25,4,4,8.00
10/17/2012,20:31,1330.25,1330.25,1330.00,1330.25,14,5,19.00
10/17/2012,20:32,1330.25,1330.25,1330.00,1330.25,12,2,14.00
10/17/2012,20:33,1330.25,1330.25,1329.75,1329.75,11,126,137.00
10/17/2012,20:34,1329.75,1329.75,1329.75,1329.75,0,48,48.00
10/17/2012,20:35,1329.75,1330.00,1329.75,1330.00,24,15,39.00
10/17/2012,20:36,1330.00,1330.25,1330.00,1330.25,159,0,159.00
10/17/2012,20:37,1330.25,1330.50,1330.25,1330.25,81,1,82.00
10/17/2012,20:38,1330.25,1330.25,1330.00,1330.25,10,41,51.00
10/17/2012,20:39,1330.25,1330.25,1330.00,1330.25,6,16,22.00
10/17/2012,20:40,1330.25,1330.25,1330.25,1330.25,16,0,16.00
10/17/2012,20:41,1330.25,1330.25,1330.00,1330.00,2,4,6.00
10/17/2012,20:42,1330.00,1330.00,1330.00,1330.00,0,40,40.00
10/17/2012,20:43,1329.75,1330.00,1329.75,1330.00,2,4,6.00
10/17/2012,20:44,1329.75,1329.75,1329.50,1329.75,7,104,111.00
10/17/2012,20:45,1329.75,1329.75,1329.75,1329.75,7,0,7.00
10/17/2012,20:46,1329.75,1329.75,1329.50,1329.50,2,1,3.00
10/17/2012,20:47,1329.50,1329.75,1329.50,1329.75,12,9,21.00
10/17/2012,20:48,1329.75,1330.00,1329.75,1330.00,91,1,92.00
10/17/2012,20:49,1330.00,1330.00,1329.75,1330.00,31,3,34.00
10/17/2012,20:50,1330.00,1330.00,1329.75,1330.00,12,5,17.00
10/17/2012,20:51,1330.00,1330.25,1329.75,1330.25,37,1,38.00
10/17/2012,20:52,1330.25,1330.25,1330.00,1330.00,1,58,59.00
10/17/2012,20:53,1330.00,1330.00,1329.75,1329.75,0,21,21.00
10/17/2012,20:54,1329.75,1330.00,1329.75,1330.00,16,3,19.00
10/17/2012,20:55,1330.00,1330.25,1330.00,1330.25,35,20,55.00
10/17/2012,20:56,1330.00,1330.00,1330.00,1330.00,0,44,44.00
10/17/2012,20:57,1330.00,1330.25,1329.75,1330.00,5,54,59.00
10/17/2012,20:58,1330.00,1330.00,1329.50,1329.75,87,172,259.00
10/17/2012,20:59,1329.75,1330.00,1329.75,1330.00,58,17,75.00
10/17/2012,21:00,1329.75,1330.25,1329.50,1330.00,171,90,261.00
10/17/2012,21:01,1330.25,1331.25,1330.25,1330.75,401,99,500.00
10/17/2012,21:02,1330.75,1331.00,1330.50,1330.75,52,106,158.00
10/17/2012,21:03,1330.75,1330.75,1330.25,1330.50,62,53,115.00
10/17/2012,21:04,1330.50,1331.25,1330.50,1331.25,169,0,169.00
10/17/2012,21:05,1331.25,1331.25,1330.50,1330.50,4,197,201.00
10/17/2012,21:06,1330.50,1330.50,1330.00,1330.00,0,250,250.00
10/17/2012,21:07,1330.25,1330.25,1330.00,1330.25,107,20,127.00
10/17/2012,21:08,1330.25,1330.25,1330.00,1330.25,29,4,33.00
10/17/2012,21:09,1330.50,1330.50,1330.25,1330.25,16,36,52.00
10/17/2012,21:10,1330.25,1330.25,1330.00,1330.00,0,27,27.00
10/17/2012,21:11,1330.00,1330.25,1330.00,1330.25,47,6,53.00
10/17/2012,21:12,1330.25,1330.50,1330.25,1330.50,4,0,4.00
10/17/2012,21:13,1330.50,1330.50,1330.00,1330.00,2,38,40.00
10/17/2012,21:14,1330.25,1330.50,1330.25,1330.25,57,28,85.00
10/17/2012,21:15,1330.25,1330.75,1330.25,1330.50,44,85,129.00
10/17/2012,21:16,1330.50,1330.75,1330.25,1330.50,19,32,51.00
10/17/2012,21:17,1330.50,1330.75,1330.50,1330.75,7,5,12.00
10/17/2012,21:18,1330.75,1331.00,1330.75,1331.00,188,13,201.00
10/17/2012,21:19,1331.00,1331.00,1330.75,1330.75,4,1,5.00
10/17/2012,21:20,1330.75,1331.25,1330.75,1331.25,84,4,88.00
10/17/2012,21:21,1331.25,1331.25,1331.00,1331.00,4,51,55.00
10/17/2012,21:22,1330.75,1331.00,1330.75,1330.75,6,22,28.00
10/17/2012,21:23,1331.00,1331.00,1330.75,1331.00,17,1,18.00
10/17/2012,21:24,1331.00,1331.00,1330.75,1331.00,68,18,86.00
10/17/2012,21:25,1331.00,1331.25,1330.75,1330.75,16,117,133.00
10/17/2012,21:26,1330.75,1331.00,1330.75,1331.00,45,27,72.00
10/17/2012,21:27,1331.25,1331.25,1331.25,1331.25,13,0,13.00
10/17/2012,21:28,1331.25,1332.00,1331.25,1331.75,619,44,663.00
10/17/2012,21:29,1331.75,1331.75,1331.25,1331.50,30,69,99.00
10/17/2012,21:30,1331.25,1331.25,1331.25,1331.25,0,57,57.00
10/17/2012,21:31,1331.25,1331.50,1331.25,1331.50,8,34,42.00
10/17/2012,21:32,1331.25,1331.50,1331.25,1331.25,6,114,120.00
10/17/2012,21:33,1331.25,1331.25,1331.25,1331.25,0,29,29.00
10/17/2012,21:34,1331.25,1331.25,1331.25,1331.25,0,13,13.00
10/17/2012,21:35,1331.25,1331.25,1331.25,1331.25,0,18,18.00
10/17/2012,21:36,1331.00,1331.25,1331.00,1331.25,8,12,20.00
10/17/2012,21:37,1331.25,1331.50,1331.25,1331.50,20,0,20.00
10/17/2012,21:38,1331.25,1331.25,1331.25,1331.25,0,1,1.00
10/17/2012,21:39,1331.50,1331.50,1331.00,1331.25,27,22,49.00
10/17/2012,21:40,1331.25,1331.50,1331.25,1331.50,9,5,14.00
10/17/2012,21:41,1331.25,1331.50,1331.25,1331.25,25,12,37.00
10/17/2012,21:42,1331.50,1331.75,1331.50,1331.50,55,1,56.00
10/17/2012,21:43,1331.75,1331.75,1331.25,1331.25,1,13,14.00
10/17/2012,21:44,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/17/2012,21:45,1331.25,1331.25,1331.00,1331.25,40,30,70.00
10/17/2012,21:46,1331.25,1331.25,1331.25,1331.25,28,0,28.00
10/17/2012,21:47,1331.25,1331.25,1331.00,1331.00,13,16,29.00
10/17/2012,21:49,1331.25,1331.25,1331.25,1331.25,32,0,32.00
10/17/2012,21:50,1331.25,1331.50,1331.25,1331.25,9,2,11.00
10/17/2012,21:51,1331.25,1331.25,1331.25,1331.25,0,8,8.00
10/17/2012,21:52,1331.50,1331.50,1331.25,1331.50,24,1,25.00
10/17/2012,21:53,1331.50,1331.75,1331.50,1331.50,10,16,26.00
10/17/2012,21:54,1331.50,1331.50,1331.50,1331.50,0,8,8.00
10/17/2012,21:55,1331.75,1332.00,1331.75,1331.75,118,5,123.00
10/17/2012,21:56,1331.75,1332.00,1331.75,1331.75,3,3,6.00
10/17/2012,21:57,1331.75,1332.00,1331.75,1331.75,20,12,32.00
10/17/2012,21:58,1332.00,1332.00,1332.00,1332.00,19,0,19.00
10/17/2012,21:59,1332.00,1332.00,1331.75,1331.75,6,2,8.00
10/17/2012,22:00,1332.00,1332.00,1331.75,1331.75,1,5,6.00
10/17/2012,22:01,1332.00,1332.25,1331.75,1331.75,162,32,194.00
10/17/2012,22:02,1331.75,1332.00,1331.75,1331.75,10,3,13.00
10/17/2012,22:03,1331.75,1331.75,1331.75,1331.75,0,1,1.00
10/17/2012,22:04,1331.75,1331.75,1331.75,1331.75,0,4,4.00
10/17/2012,22:05,1331.75,1331.75,1331.75,1331.75,0,7,7.00
10/17/2012,22:06,1332.00,1332.00,1331.75,1332.00,208,2,210.00
10/17/2012,22:07,1332.00,1332.00,1332.00,1332.00,70,0,70.00
10/17/2012,22:08,1332.00,1332.00,1331.75,1332.00,6,20,26.00
10/17/2012,22:09,1331.75,1332.00,1331.75,1332.00,10,5,15.00
10/17/2012,22:10,1332.00,1332.00,1332.00,1332.00,2,0,2.00
10/17/2012,22:11,1332.00,1332.00,1331.75,1332.00,8,1,9.00
10/17/2012,22:12,1331.75,1332.25,1331.75,1332.00,62,30,92.00
10/17/2012,22:13,1332.25,1332.25,1332.00,1332.25,17,4,21.00
10/17/2012,22:14,1332.00,1332.00,1331.75,1331.75,0,44,44.00
10/17/2012,22:15,1332.00,1332.25,1332.00,1332.25,72,0,72.00
10/17/2012,22:16,1332.00,1332.25,1332.00,1332.25,1,21,22.00
10/17/2012,22:17,1332.00,1332.25,1332.00,1332.25,8,14,22.00
10/17/2012,22:18,1332.25,1332.25,1332.00,1332.00,1,1,2.00
10/17/2012,22:19,1332.00,1332.25,1332.00,1332.00,3,12,15.00
10/17/2012,22:20,1332.00,1332.25,1332.00,1332.25,2,14,16.00
10/17/2012,22:21,1332.25,1332.25,1332.00,1332.00,2,16,18.00
10/17/2012,22:22,1332.25,1332.25,1332.00,1332.25,4,3,7.00
10/17/2012,22:23,1332.00,1332.25,1332.00,1332.00,1,7,8.00
10/17/2012,22:24,1332.00,1332.25,1332.00,1332.00,3,72,75.00
10/17/2012,22:25,1332.00,1332.25,1332.00,1332.25,5,38,43.00
10/17/2012,22:26,1332.25,1332.25,1332.00,1332.00,16,23,39.00
10/17/2012,22:27,1332.00,1332.00,1332.00,1332.00,0,129,129.00
10/17/2012,22:28,1332.00,1332.00,1332.00,1332.00,0,14,14.00
10/17/2012,22:29,1332.00,1332.00,1331.75,1331.75,0,133,133.00
10/17/2012,22:30,1331.75,1332.00,1331.75,1332.00,61,2,63.00
10/17/2012,22:31,1332.00,1332.25,1332.00,1332.00,58,1,59.00
10/17/2012,22:32,1332.00,1332.00,1332.00,1332.00,0,27,27.00
10/17/2012,22:33,1332.00,1332.00,1332.00,1332.00,0,2,2.00
10/17/2012,22:34,1332.00,1332.00,1331.75,1331.75,1,6,7.00
10/17/2012,22:35,1332.00,1332.25,1332.00,1332.00,298,3,301.00
10/17/2012,22:37,1332.00,1332.25,1332.00,1332.00,2,7,9.00
10/17/2012,22:38,1332.00,1332.25,1332.00,1332.00,2,49,51.00
10/17/2012,22:39,1332.00,1332.00,1331.75,1331.75,0,16,16.00
10/17/2012,22:40,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/17/2012,22:41,1332.00,1332.00,1331.25,1331.25,1,199,200.00
10/17/2012,22:42,1331.50,1331.50,1331.50,1331.50,86,0,86.00
10/17/2012,22:43,1331.50,1331.50,1331.25,1331.25,1,142,143.00
10/17/2012,22:44,1331.25,1331.25,1331.25,1331.25,0,10,10.00
10/17/2012,22:45,1331.50,1331.50,1331.25,1331.25,2,1,3.00
10/17/2012,22:46,1331.25,1331.50,1331.25,1331.25,1,33,34.00
10/17/2012,22:47,1331.25,1331.25,1331.25,1331.25,0,37,37.00
10/17/2012,22:48,1331.00,1331.25,1331.00,1331.00,4,15,19.00
10/17/2012,22:49,1331.00,1331.00,1331.00,1331.00,0,31,31.00
10/17/2012,22:50,1331.00,1331.00,1331.00,1331.00,0,4,4.00
10/17/2012,22:51,1331.00,1331.00,1331.00,1331.00,0,21,21.00
10/17/2012,22:52,1331.00,1331.25,1331.00,1331.25,1,8,9.00
10/17/2012,22:53,1331.00,1331.25,1331.00,1331.00,85,5,90.00
10/17/2012,22:54,1331.25,1331.50,1331.25,1331.25,57,6,63.00
10/17/2012,22:55,1331.25,1331.50,1331.25,1331.25,39,42,81.00
10/17/2012,22:56,1331.00,1331.25,1331.00,1331.25,4,2,6.00
10/17/2012,22:57,1331.25,1331.50,1331.25,1331.25,18,5,23.00
10/17/2012,22:58,1331.25,1331.25,1331.25,1331.25,0,23,23.00
10/17/2012,22:59,1331.25,1331.25,1331.25,1331.25,0,27,27.00
10/17/2012,23:00,1331.25,1331.25,1331.00,1331.00,0,101,101.00
10/17/2012,23:01,1331.00,1331.00,1331.00,1331.00,0,18,18.00
10/17/2012,23:02,1331.00,1331.25,1331.00,1331.00,3,4,7.00
10/17/2012,23:03,1331.00,1331.00,1331.00,1331.00,0,89,89.00
10/17/2012,23:04,1331.00,1331.00,1331.00,1331.00,0,24,24.00
10/17/2012,23:05,1331.00,1331.00,1331.00,1331.00,0,22,22.00
10/17/2012,23:06,1331.00,1331.00,1330.75,1330.75,0,72,72.00
10/17/2012,23:07,1330.75,1331.00,1330.75,1331.00,2,3,5.00
10/17/2012,23:08,1330.75,1330.75,1330.75,1330.75,0,10,10.00
10/17/2012,23:09,1330.75,1330.75,1330.75,1330.75,0,61,61.00
10/17/2012,23:10,1330.75,1330.75,1330.75,1330.75,0,90,90.00
10/17/2012,23:11,1330.75,1330.75,1330.75,1330.75,0,43,43.00
10/17/2012,23:12,1330.75,1331.00,1330.75,1330.75,8,5,13.00
10/17/2012,23:13,1331.00,1331.00,1330.75,1330.75,28,2,30.00
10/17/2012,23:14,1331.00,1331.00,1331.00,1331.00,61,0,61.00
10/17/2012,23:15,1331.00,1331.00,1331.00,1331.00,6,0,6.00
10/17/2012,23:16,1331.00,1331.25,1331.00,1331.00,6,4,10.00
10/17/2012,23:17,1331.00,1331.00,1331.00,1331.00,0,45,45.00
10/17/2012,23:18,1331.25,1331.25,1331.00,1331.00,1,31,32.00
10/17/2012,23:19,1331.00,1331.25,1331.00,1331.25,2,31,33.00
10/17/2012,23:20,1331.00,1331.00,1331.00,1331.00,0,12,12.00
10/17/2012,23:21,1331.00,1331.25,1331.00,1331.00,73,54,127.00
10/17/2012,23:22,1331.00,1331.25,1331.00,1331.25,2,1,3.00
10/17/2012,23:23,1331.00,1331.00,1331.00,1331.00,0,1,1.00
10/17/2012,23:24,1331.00,1331.00,1331.00,1331.00,0,1,1.00
10/17/2012,23:25,1331.00,1331.25,1331.00,1331.25,1,30,31.00
10/17/2012,23:26,1331.25,1331.25,1331.00,1331.00,6,3,9.00
10/17/2012,23:27,1331.00,1331.00,1331.00,1331.00,0,11,11.00
10/17/2012,23:28,1331.00,1331.25,1331.00,1331.00,1,48,49.00
10/17/2012,23:29,1331.00,1331.25,1331.00,1331.00,1,2,3.00
10/17/2012,23:30,1331.00,1331.00,1331.00,1331.00,0,3,3.00
10/17/2012,23:31,1331.00,1331.25,1331.00,1331.25,9,66,75.00
10/17/2012,23:32,1331.25,1331.25,1331.00,1331.00,21,14,35.00
10/17/2012,23:33,1331.00,1331.25,1331.00,1331.00,2,3,5.00
10/17/2012,23:34,1331.00,1331.00,1331.00,1331.00,0,22,22.00
10/17/2012,23:35,1331.25,1331.25,1331.00,1331.00,5,13,18.00
10/17/2012,23:36,1331.00,1331.00,1331.00,1331.00,0,44,44.00
10/17/2012,23:37,1331.00,1331.00,1331.00,1331.00,0,71,71.00
10/17/2012,23:38,1331.25,1331.50,1331.25,1331.50,272,0,272.00
10/17/2012,23:39,1331.75,1331.75,1331.50,1331.50,11,14,25.00
10/17/2012,23:40,1331.50,1331.50,1331.50,1331.50,0,19,19.00
10/17/2012,23:41,1331.25,1331.25,1331.00,1331.00,0,104,104.00
10/17/2012,23:42,1331.25,1331.25,1331.25,1331.25,80,0,80.00
10/17/2012,23:43,1331.00,1331.25,1330.75,1330.75,1,59,60.00
10/17/2012,23:44,1330.75,1330.75,1330.75,1330.75,0,16,16.00
10/17/2012,23:45,1330.75,1331.00,1330.75,1330.75,2,77,79.00
10/17/2012,23:46,1330.75,1330.75,1330.50,1330.75,6,48,54.00
10/17/2012,23:47,1330.75,1330.75,1330.50,1330.50,8,34,42.00
10/17/2012,23:48,1330.75,1330.75,1330.50,1330.75,10,71,81.00
10/17/2012,23:49,1330.50,1330.75,1330.50,1330.75,6,12,18.00
10/17/2012,23:50,1330.50,1330.75,1330.50,1330.75,56,4,60.00
10/17/2012,23:51,1330.75,1330.75,1330.75,1330.75,82,0,82.00
10/17/2012,23:52,1330.75,1331.00,1330.75,1330.75,11,20,31.00
10/17/2012,23:53,1330.75,1330.75,1330.50,1330.50,1,32,33.00
10/17/2012,23:54,1330.50,1330.75,1330.50,1330.50,4,4,8.00
10/17/2012,23:55,1330.50,1330.75,1330.50,1330.75,6,4,10.00
10/17/2012,23:56,1330.50,1330.75,1330.50,1330.75,56,9,65.00
10/17/2012,23:57,1330.75,1330.75,1330.50,1330.75,30,1,31.00
10/17/2012,23:58,1330.75,1330.75,1330.75,1330.75,6,0,6.00
10/17/2012,23:59,1330.75,1331.00,1330.75,1331.00,11,1,12.00
10/18/2012,00:00,1330.75,1331.00,1330.75,1331.00,1,1,2.00
10/18/2012,00:01,1330.75,1331.00,1330.75,1330.75,18,70,88.00
10/18/2012,00:02,1330.75,1330.75,1330.75,1330.75,0,23,23.00
10/18/2012,00:03,1330.75,1330.75,1330.50,1330.75,27,3,30.00
10/18/2012,00:04,1330.75,1330.75,1330.50,1330.50,4,3,7.00
10/18/2012,00:05,1330.50,1330.50,1330.25,1330.50,178,108,286.00
10/18/2012,00:06,1330.50,1330.50,1330.50,1330.50,3,0,3.00
10/18/2012,00:07,1330.50,1330.75,1330.50,1330.50,24,2,26.00
10/18/2012,00:08,1330.50,1330.50,1330.50,1330.50,0,59,59.00
10/18/2012,00:09,1330.50,1330.50,1330.25,1330.25,8,47,55.00
10/18/2012,00:10,1330.25,1330.50,1330.00,1330.00,4,390,394.00
10/18/2012,00:11,1330.00,1330.25,1330.00,1330.00,1,56,57.00
10/18/2012,00:12,1330.00,1330.50,1330.00,1330.50,375,9,384.00
10/18/2012,00:13,1330.50,1330.50,1330.25,1330.50,61,1,62.00
10/18/2012,00:14,1330.75,1330.75,1330.75,1330.75,46,0,46.00
10/18/2012,00:15,1330.75,1330.75,1330.50,1330.50,52,60,112.00
10/18/2012,00:16,1330.25,1330.50,1330.25,1330.50,2,1,3.00
10/18/2012,00:17,1330.50,1330.50,1330.00,1330.25,14,53,67.00
10/18/2012,00:18,1330.00,1330.50,1330.00,1330.50,54,2,56.00
10/18/2012,00:19,1330.25,1330.50,1330.25,1330.25,11,3,14.00
10/18/2012,00:20,1330.50,1330.50,1330.25,1330.25,2,63,65.00
10/18/2012,00:21,1330.50,1330.75,1330.25,1330.50,56,34,90.00
10/18/2012,00:22,1330.50,1330.50,1330.25,1330.25,141,1,142.00
10/18/2012,00:23,1330.25,1330.25,1330.25,1330.25,0,18,18.00
10/18/2012,00:24,1330.25,1330.50,1330.25,1330.25,1,20,21.00
10/18/2012,00:25,1330.25,1330.50,1330.25,1330.25,2,30,32.00
10/18/2012,00:26,1330.50,1330.50,1330.25,1330.25,25,21,46.00
10/18/2012,00:27,1330.25,1330.50,1330.25,1330.25,30,42,72.00
10/18/2012,00:28,1330.25,1330.25,1330.25,1330.25,0,5,5.00
10/18/2012,00:29,1330.50,1330.50,1330.50,1330.50,8,0,8.00
10/18/2012,00:30,1330.25,1330.50,1330.25,1330.25,7,32,39.00
10/18/2012,00:31,1330.25,1330.75,1330.25,1330.75,47,32,79.00
10/18/2012,00:32,1330.75,1330.75,1330.50,1330.50,2,1,3.00
10/18/2012,00:33,1330.50,1330.50,1330.50,1330.50,0,63,63.00
10/18/2012,00:34,1330.50,1330.75,1330.25,1330.75,49,11,60.00
10/18/2012,00:35,1330.75,1331.00,1330.50,1330.75,4,28,32.00
10/18/2012,00:36,1330.50,1330.50,1330.50,1330.50,0,6,6.00
10/18/2012,00:37,1330.50,1330.75,1330.50,1330.75,28,1,29.00
10/18/2012,00:38,1330.75,1331.00,1330.75,1330.75,4,5,9.00
10/18/2012,00:39,1330.75,1330.75,1330.50,1330.75,1,23,24.00
10/18/2012,00:40,1330.75,1331.00,1330.75,1331.00,48,0,48.00
10/18/2012,00:41,1331.00,1331.00,1330.50,1330.75,4,23,27.00
10/18/2012,00:42,1330.75,1330.75,1330.50,1330.75,9,1,10.00
10/18/2012,00:43,1330.75,1330.75,1330.75,1330.75,28,0,28.00
10/18/2012,00:44,1330.75,1331.00,1330.75,1330.75,3,3,6.00
10/18/2012,00:45,1330.75,1330.75,1330.75,1330.75,0,27,27.00
10/18/2012,00:46,1330.75,1330.75,1330.50,1330.50,0,7,7.00
10/18/2012,00:47,1330.75,1330.75,1330.50,1330.75,17,1,18.00
10/18/2012,00:48,1330.75,1330.75,1330.50,1330.75,38,1,39.00
10/18/2012,00:49,1330.75,1331.00,1330.75,1331.00,141,6,147.00
10/18/2012,00:50,1331.00,1331.25,1330.75,1331.00,32,3,35.00
10/18/2012,00:51,1331.00,1331.00,1330.75,1331.00,24,1,25.00
10/18/2012,00:52,1331.00,1331.00,1330.75,1330.75,5,91,96.00
10/18/2012,00:53,1330.75,1331.00,1330.75,1331.00,38,7,45.00
10/18/2012,00:54,1331.00,1331.00,1331.00,1331.00,51,0,51.00
10/18/2012,00:55,1331.00,1331.00,1331.00,1331.00,75,0,75.00
10/18/2012,00:56,1330.75,1331.00,1330.75,1331.00,4,6,10.00
10/18/2012,00:57,1331.00,1331.00,1331.00,1331.00,16,0,16.00
10/18/2012,00:58,1330.75,1331.00,1330.75,1331.00,1,11,12.00
10/18/2012,00:59,1331.00,1331.00,1331.00,1331.00,27,0,27.00
10/18/2012,01:00,1331.25,1331.25,1331.00,1331.00,15,11,26.00
10/18/2012,01:01,1331.00,1331.50,1331.00,1331.25,117,32,149.00
10/18/2012,01:02,1331.50,1331.75,1331.25,1331.50,184,122,306.00
10/18/2012,01:03,1331.50,1331.50,1331.25,1331.50,63,4,67.00
10/18/2012,01:04,1331.50,1331.75,1331.50,1331.50,8,62,70.00
10/18/2012,01:05,1331.50,1331.50,1331.25,1331.25,0,69,69.00
10/18/2012,01:06,1331.25,1331.50,1331.25,1331.50,43,12,55.00
10/18/2012,01:07,1331.50,1331.75,1331.50,1331.50,8,3,11.00
10/18/2012,01:08,1331.50,1331.75,1331.50,1331.50,3,25,28.00
10/18/2012,01:09,1331.50,1331.50,1331.50,1331.50,0,5,5.00
10/18/2012,01:10,1331.50,1331.50,1331.25,1331.25,3,45,48.00
10/18/2012,01:11,1331.25,1331.25,1331.00,1331.25,100,80,180.00
10/18/2012,01:12,1331.50,1331.50,1331.25,1331.50,32,5,37.00
10/18/2012,01:13,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/18/2012,01:14,1331.75,1331.75,1331.75,1331.75,177,0,177.00
10/18/2012,01:15,1332.00,1332.00,1331.75,1331.75,12,23,35.00
10/18/2012,01:16,1331.75,1332.00,1331.75,1332.00,9,55,64.00
10/18/2012,01:17,1332.00,1332.25,1332.00,1332.00,186,17,203.00
10/18/2012,01:18,1332.00,1332.25,1332.00,1332.00,101,5,106.00
10/18/2012,01:19,1332.25,1332.25,1331.75,1332.00,38,290,328.00
10/18/2012,01:20,1332.00,1332.00,1332.00,1332.00,53,0,53.00
10/18/2012,01:21,1332.00,1332.00,1331.75,1331.75,14,8,22.00
10/18/2012,01:22,1331.75,1331.75,1331.75,1331.75,0,2,2.00
10/18/2012,01:23,1332.00,1332.00,1331.75,1332.00,101,11,112.00
10/18/2012,01:24,1332.00,1332.00,1332.00,1332.00,20,0,20.00
10/18/2012,01:25,1332.00,1332.00,1331.50,1331.50,2,143,145.00
10/18/2012,01:26,1331.50,1331.75,1331.50,1331.75,3,2,5.00
10/18/2012,01:27,1331.50,1331.50,1331.50,1331.50,0,4,4.00
10/18/2012,01:28,1331.50,1331.75,1331.50,1331.50,1,81,82.00
10/18/2012,01:29,1331.75,1331.75,1331.50,1331.50,6,8,14.00
10/18/2012,01:30,1331.50,1331.75,1331.50,1331.50,150,9,159.00
10/18/2012,01:31,1331.75,1331.75,1331.50,1331.50,1,151,152.00
10/18/2012,01:32,1331.25,1331.50,1331.00,1331.00,8,259,267.00
10/18/2012,01:33,1331.00,1331.25,1331.00,1331.25,20,4,24.00
10/18/2012,01:34,1331.25,1331.50,1331.25,1331.25,102,6,108.00
10/18/2012,01:35,1331.50,1331.50,1331.25,1331.25,11,7,18.00
10/18/2012,01:36,1331.25,1331.50,1331.25,1331.50,7,12,19.00
10/18/2012,01:37,1331.25,1331.25,1331.25,1331.25,0,27,27.00
10/18/2012,01:38,1331.25,1331.50,1331.25,1331.50,3,25,28.00
10/18/2012,01:39,1331.50,1331.50,1331.50,1331.50,26,0,26.00
10/18/2012,01:40,1331.50,1331.50,1331.25,1331.25,65,5,70.00
10/18/2012,01:41,1331.50,1331.75,1331.25,1331.50,82,16,98.00
10/18/2012,01:42,1331.75,1331.75,1331.50,1331.50,6,80,86.00
10/18/2012,01:43,1331.25,1331.50,1331.25,1331.25,24,52,76.00
10/18/2012,01:44,1331.50,1331.50,1331.25,1331.50,10,7,17.00
10/18/2012,01:45,1331.25,1331.25,1331.25,1331.25,0,50,50.00
10/18/2012,01:46,1331.25,1331.25,1331.25,1331.25,0,11,11.00
10/18/2012,01:47,1331.25,1331.50,1331.25,1331.50,4,39,43.00
10/18/2012,01:48,1331.50,1331.50,1331.25,1331.25,1,250,251.00
10/18/2012,01:49,1331.25,1331.50,1331.25,1331.25,6,107,113.00
10/18/2012,01:50,1331.25,1331.25,1331.25,1331.25,0,31,31.00
10/18/2012,01:51,1331.50,1331.50,1331.25,1331.25,3,3,6.00
10/18/2012,01:52,1331.25,1331.25,1331.25,1331.25,0,9,9.00
10/18/2012,01:53,1331.25,1331.25,1331.25,1331.25,0,3,3.00
10/18/2012,01:54,1331.50,1331.50,1331.50,1331.50,28,0,28.00
10/18/2012,01:55,1331.25,1331.50,1331.25,1331.25,1,11,12.00
10/18/2012,01:56,1331.25,1331.50,1331.25,1331.25,4,221,225.00
10/18/2012,01:57,1331.25,1331.25,1331.00,1331.00,0,76,76.00
10/18/2012,01:58,1331.00,1331.25,1330.75,1331.00,4,38,42.00
10/18/2012,01:59,1330.75,1331.00,1330.75,1331.00,41,93,134.00
10/18/2012,02:00,1331.00,1331.00,1330.75,1330.75,4,180,184.00
10/18/2012,02:01,1330.50,1331.00,1330.25,1330.50,344,511,855.00
10/18/2012,02:02,1330.50,1331.25,1330.50,1330.75,352,242,594.00
10/18/2012,02:03,1331.00,1331.00,1330.50,1330.75,130,321,451.00
10/18/2012,02:04,1330.75,1331.00,1330.50,1330.75,129,60,189.00
10/18/2012,02:05,1330.75,1331.00,1330.75,1331.00,190,172,362.00
10/18/2012,02:06,1330.75,1330.75,1330.50,1330.75,32,293,325.00
10/18/2012,02:07,1330.75,1331.00,1330.75,1330.75,56,204,260.00
10/18/2012,02:08,1330.75,1331.00,1330.50,1330.75,148,329,477.00
10/18/2012,02:09,1330.75,1331.00,1330.50,1330.75,207,244,451.00
10/18/2012,02:10,1331.00,1331.00,1330.75,1331.00,67,25,92.00
10/18/2012,02:11,1330.75,1331.00,1330.50,1330.75,331,176,507.00
10/18/2012,02:12,1331.00,1331.00,1330.50,1330.75,44,313,357.00
10/18/2012,02:13,1330.50,1330.75,1330.50,1330.50,12,89,101.00
10/18/2012,02:14,1330.75,1330.75,1330.50,1330.75,49,45,94.00
10/18/2012,02:15,1330.75,1330.75,1330.50,1330.50,6,106,112.00
10/18/2012,02:16,1330.50,1330.75,1329.75,1329.75,6,870,876.00
10/18/2012,02:17,1329.75,1330.00,1329.50,1329.75,478,274,752.00
10/18/2012,02:18,1330.00,1330.00,1329.50,1329.75,121,526,647.00
10/18/2012,02:19,1329.75,1330.25,1329.75,1330.00,72,142,214.00
10/18/2012,02:20,1330.00,1330.25,1329.75,1330.00,232,50,282.00
10/18/2012,02:21,1329.75,1330.00,1329.50,1329.75,258,471,729.00
10/18/2012,02:22,1329.75,1329.75,1329.50,1329.50,143,265,408.00
10/18/2012,02:23,1329.50,1329.75,1329.25,1329.75,236,195,431.00
10/18/2012,02:24,1329.75,1330.00,1329.75,1329.75,230,31,261.00
10/18/2012,02:25,1330.00,1330.00,1329.25,1329.25,54,750,804.00
10/18/2012,02:26,1329.25,1329.50,1329.00,1329.50,115,435,550.00
10/18/2012,02:27,1329.50,1329.50,1329.00,1329.25,26,266,292.00
10/18/2012,02:28,1329.00,1329.25,1328.75,1328.75,101,517,618.00
10/18/2012,02:29,1329.00,1329.25,1328.75,1329.00,500,464,964.00
10/18/2012,02:30,1328.75,1329.00,1328.75,1329.00,108,28,136.00
10/18/2012,02:31,1328.75,1329.25,1328.75,1329.25,311,21,332.00
10/18/2012,02:32,1329.00,1329.50,1329.00,1329.25,344,29,373.00
10/18/2012,02:33,1329.25,1329.50,1329.25,1329.25,4,445,449.00
10/18/2012,02:34,1329.25,1329.25,1329.00,1329.00,0,358,358.00
10/18/2012,02:35,1329.00,1329.00,1328.50,1328.75,74,1155,1229.00
10/18/2012,02:36,1328.75,1328.75,1328.25,1328.50,284,465,749.00
10/18/2012,02:37,1328.50,1328.75,1328.25,1328.50,730,307,1037.00
10/18/2012,02:38,1328.50,1328.75,1328.25,1328.50,29,171,200.00
10/18/2012,02:39,1328.50,1328.50,1328.00,1328.25,348,802,1150.00
10/18/2012,02:40,1328.50,1328.50,1328.00,1328.25,63,182,245.00
10/18/2012,02:41,1328.00,1328.25,1328.00,1328.00,179,851,1030.00
10/18/2012,02:42,1328.25,1328.50,1328.25,1328.50,301,0,301.00
10/18/2012,02:43,1328.25,1328.75,1328.00,1328.50,223,137,360.00
10/18/2012,02:44,1328.50,1328.75,1328.50,1328.75,145,22,167.00
10/18/2012,02:45,1328.75,1329.25,1328.75,1329.25,696,60,756.00
10/18/2012,02:46,1329.25,1329.25,1328.75,1328.75,15,247,262.00
10/18/2012,02:47,1328.50,1329.00,1328.50,1329.00,252,5,257.00
10/18/2012,02:48,1329.00,1329.00,1328.75,1329.00,76,59,135.00
10/18/2012,02:49,1329.00,1329.00,1328.75,1329.00,23,1,24.00
10/18/2012,02:50,1329.00,1329.25,1328.75,1329.25,160,2,162.00
10/18/2012,02:51,1329.25,1329.25,1329.00,1329.25,354,62,416.00
10/18/2012,02:52,1329.25,1329.50,1329.25,1329.50,97,1,98.00
10/18/2012,02:53,1329.50,1329.50,1329.25,1329.25,38,279,317.00
10/18/2012,02:54,1329.00,1329.00,1328.75,1329.00,54,518,572.00
10/18/2012,02:55,1329.00,1329.25,1328.50,1328.75,58,496,554.00
10/18/2012,02:56,1328.75,1328.75,1328.50,1328.50,9,563,572.00
10/18/2012,02:57,1328.50,1328.75,1328.50,1328.75,133,88,221.00
10/18/2012,02:58,1329.00,1329.00,1328.50,1328.50,9,246,255.00
10/18/2012,02:59,1328.50,1329.00,1328.50,1328.75,71,220,291.00
10/18/2012,03:00,1329.00,1329.00,1328.75,1328.75,1,167,168.00
10/18/2012,03:01,1328.50,1328.75,1328.50,1328.50,54,385,439.00
10/18/2012,03:02,1328.50,1328.75,1328.50,1328.50,15,15,30.00
10/18/2012,03:03,1328.50,1328.75,1328.50,1328.75,207,198,405.00
10/18/2012,03:04,1328.75,1329.00,1328.75,1329.00,229,1,230.00
10/18/2012,03:05,1329.00,1329.25,1328.75,1329.00,156,3,159.00
10/18/2012,03:06,1329.25,1329.25,1329.00,1329.00,11,334,345.00
10/18/2012,03:07,1329.00,1329.25,1329.00,1329.00,80,32,112.00
10/18/2012,03:08,1329.25,1329.25,1329.00,1329.25,208,3,211.00
10/18/2012,03:09,1329.25,1329.25,1329.00,1329.25,38,34,72.00
10/18/2012,03:10,1329.00,1329.50,1329.00,1329.25,228,57,285.00
10/18/2012,03:11,1329.25,1329.25,1329.00,1329.25,29,30,59.00
10/18/2012,03:12,1329.25,1329.25,1329.00,1329.25,16,5,21.00
10/18/2012,03:13,1329.25,1329.25,1329.00,1329.25,113,16,129.00
10/18/2012,03:14,1329.00,1329.50,1329.00,1329.25,67,107,174.00
10/18/2012,03:15,1329.25,1329.25,1329.00,1329.25,58,165,223.00
10/18/2012,03:16,1329.25,1329.25,1328.75,1328.75,26,335,361.00
10/18/2012,03:17,1328.75,1329.00,1328.75,1329.00,4,427,431.00
10/18/2012,03:18,1328.75,1329.00,1328.75,1329.00,46,103,149.00
10/18/2012,03:19,1328.75,1329.00,1328.75,1328.75,50,382,432.00
10/18/2012,03:20,1328.75,1329.25,1328.75,1329.25,133,88,221.00
10/18/2012,03:21,1329.00,1329.25,1328.75,1328.75,86,143,229.00
10/18/2012,03:22,1329.00,1329.25,1328.75,1329.25,154,71,225.00
10/18/2012,03:23,1329.25,1329.25,1329.25,1329.25,172,0,172.00
10/18/2012,03:24,1329.25,1329.50,1329.00,1329.00,158,257,415.00
10/18/2012,03:25,1329.25,1329.50,1329.00,1329.50,92,293,385.00
10/18/2012,03:26,1329.25,1329.50,1329.25,1329.50,9,142,151.00
10/18/2012,03:27,1329.50,1329.50,1329.25,1329.50,15,1,16.00
10/18/2012,03:28,1329.25,1329.50,1329.25,1329.25,3,314,317.00
10/18/2012,03:29,1329.25,1329.50,1329.00,1329.25,81,13,94.00
10/18/2012,03:30,1329.50,1329.75,1329.50,1329.50,96,195,291.00
10/18/2012,03:31,1329.25,1329.75,1329.25,1329.50,223,9,232.00
10/18/2012,03:32,1329.75,1329.75,1329.50,1329.50,176,3,179.00
10/18/2012,03:33,1329.75,1329.75,1329.50,1329.75,65,2,67.00
10/18/2012,03:34,1329.50,1329.75,1329.50,1329.75,35,2,37.00
10/18/2012,03:35,1329.75,1329.75,1329.50,1329.50,10,4,14.00
10/18/2012,03:36,1329.75,1330.00,1329.75,1329.75,127,1,128.00
10/18/2012,03:37,1330.00,1330.25,1329.75,1330.00,498,243,741.00
10/18/2012,03:38,1330.00,1330.00,1329.75,1329.75,62,188,250.00
10/18/2012,03:39,1330.00,1330.00,1329.75,1329.75,136,509,645.00
10/18/2012,03:40,1329.75,1330.00,1329.75,1329.75,6,4,10.00
10/18/2012,03:41,1330.00,1330.00,1329.75,1330.00,175,2,177.00
10/18/2012,03:42,1330.00,1330.00,1330.00,1330.00,14,0,14.00
10/18/2012,03:43,1330.00,1330.00,1329.75,1330.00,11,14,25.00
10/18/2012,03:44,1329.75,1330.00,1329.50,1329.75,136,377,513.00
10/18/2012,03:45,1330.00,1330.00,1329.75,1330.00,19,53,72.00
10/18/2012,03:46,1329.75,1330.00,1329.75,1330.00,462,10,472.00
10/18/2012,03:47,1329.75,1330.25,1329.75,1330.00,132,141,273.00
10/18/2012,03:48,1330.00,1330.00,1329.75,1329.75,13,443,456.00
10/18/2012,03:49,1329.75,1330.00,1329.50,1329.75,159,54,213.00
10/18/2012,03:50,1330.00,1330.00,1329.75,1329.75,159,3,162.00
10/18/2012,03:51,1329.75,1330.50,1329.75,1330.25,268,5,273.00
10/18/2012,03:52,1330.50,1330.75,1330.50,1330.75,311,10,321.00
10/18/2012,03:53,1330.75,1331.50,1330.75,1331.00,1266,453,1719.00
10/18/2012,03:54,1331.00,1331.50,1330.75,1331.25,349,384,733.00
10/18/2012,03:55,1331.25,1331.50,1331.00,1331.25,183,313,496.00
10/18/2012,03:56,1331.00,1331.25,1330.75,1331.00,342,111,453.00
10/18/2012,03:57,1331.00,1331.25,1331.00,1331.00,2,304,306.00
10/18/2012,03:58,1330.75,1331.00,1330.75,1330.75,1,14,15.00
10/18/2012,03:59,1330.75,1331.00,1330.75,1331.00,29,6,35.00
10/18/2012,04:00,1331.00,1331.00,1330.50,1330.75,233,230,463.00
10/18/2012,04:01,1330.75,1331.00,1330.75,1330.75,41,59,100.00
10/18/2012,04:02,1330.75,1330.75,1330.50,1330.50,0,578,578.00
10/18/2012,04:03,1330.50,1330.50,1330.25,1330.50,262,326,588.00
10/18/2012,04:04,1330.50,1330.75,1330.50,1330.50,177,78,255.00
10/18/2012,04:05,1330.50,1330.50,1330.50,1330.50,0,584,584.00
10/18/2012,04:06,1330.50,1330.50,1330.25,1330.25,0,73,73.00
10/18/2012,04:07,1330.25,1330.75,1330.25,1330.75,120,4,124.00
10/18/2012,04:08,1330.75,1330.75,1330.75,1330.75,177,0,177.00
10/18/2012,04:09,1330.75,1331.00,1330.50,1330.75,322,18,340.00
10/18/2012,04:10,1331.00,1331.00,1330.75,1330.75,43,10,53.00
10/18/2012,04:11,1331.00,1331.00,1330.75,1330.75,147,309,456.00
10/18/2012,04:12,1330.75,1331.25,1330.75,1330.75,251,81,332.00
10/18/2012,04:13,1331.00,1331.00,1331.00,1331.00,14,0,14.00
10/18/2012,04:14,1331.00,1331.00,1330.75,1330.75,9,23,32.00
10/18/2012,04:15,1331.00,1331.25,1330.75,1331.25,387,2,389.00
10/18/2012,04:16,1331.25,1331.25,1331.00,1331.00,7,638,645.00
10/18/2012,04:17,1331.00,1331.00,1331.00,1331.00,0,155,155.00
10/18/2012,04:18,1331.00,1331.50,1330.75,1331.50,921,294,1215.00
10/18/2012,04:19,1331.25,1331.50,1331.00,1331.00,1,301,302.00
10/18/2012,04:20,1331.25,1331.25,1331.00,1331.00,22,6,28.00
10/18/2012,04:21,1331.00,1331.25,1331.00,1331.25,42,7,49.00
10/18/2012,04:22,1331.25,1331.25,1331.00,1331.25,8,2,10.00
10/18/2012,04:23,1331.25,1331.25,1331.00,1331.25,201,2,203.00
10/18/2012,04:24,1331.25,1331.25,1331.00,1331.25,13,16,29.00
10/18/2012,04:25,1331.25,1331.50,1331.25,1331.25,82,18,100.00
10/18/2012,04:26,1331.25,1331.50,1331.00,1331.25,102,12,114.00
10/18/2012,04:27,1331.25,1331.50,1331.25,1331.25,21,636,657.00
10/18/2012,04:28,1331.25,1331.25,1331.00,1331.25,198,145,343.00
10/18/2012,04:29,1331.25,1331.25,1331.00,1331.25,445,1,446.00
10/18/2012,04:30,1331.25,1331.50,1331.25,1331.25,125,12,137.00
10/18/2012,04:31,1331.50,1331.75,1331.25,1331.50,217,79,296.00
10/18/2012,04:32,1331.25,1331.50,1331.25,1331.50,3,212,215.00
10/18/2012,04:33,1331.25,1332.00,1331.25,1331.50,619,200,819.00
10/18/2012,04:34,1331.50,1331.50,1331.25,1331.50,181,862,1043.00
10/18/2012,04:35,1331.50,1331.50,1331.25,1331.25,255,31,286.00
10/18/2012,04:36,1331.25,1331.50,1330.75,1331.00,428,787,1215.00
10/18/2012,04:37,1330.75,1331.00,1330.75,1331.00,22,587,609.00
10/18/2012,04:38,1330.75,1331.00,1330.50,1330.75,469,99,568.00
10/18/2012,04:39,1330.75,1331.00,1330.75,1330.75,276,2,278.00
10/18/2012,04:40,1330.75,1331.00,1330.75,1331.00,3,37,40.00
10/18/2012,04:41,1331.00,1331.25,1331.00,1331.25,359,3,362.00
10/18/2012,04:42,1331.25,1331.50,1331.00,1331.25,404,14,418.00
10/18/2012,04:43,1331.25,1331.25,1330.75,1330.75,3,967,970.00
10/18/2012,04:44,1330.75,1330.75,1330.50,1330.50,1,46,47.00
10/18/2012,04:45,1330.75,1330.75,1330.50,1330.75,217,4,221.00
10/18/2012,04:46,1330.50,1330.75,1330.50,1330.75,495,12,507.00
10/18/2012,04:47,1330.75,1330.75,1330.50,1330.75,100,105,205.00
10/18/2012,04:48,1330.50,1330.75,1330.50,1330.75,166,1,167.00
10/18/2012,04:49,1330.75,1331.00,1330.75,1331.00,57,0,57.00
10/18/2012,04:50,1331.00,1331.00,1330.75,1330.75,3,338,341.00
10/18/2012,04:51,1330.75,1330.75,1330.50,1330.75,1,111,112.00
10/18/2012,04:52,1330.75,1330.75,1330.50,1330.75,102,3,105.00
10/18/2012,04:53,1330.75,1330.75,1330.75,1330.75,255,0,255.00
10/18/2012,04:54,1331.00,1331.00,1330.50,1330.75,45,63,108.00
10/18/2012,04:55,1330.75,1330.75,1330.25,1330.50,38,807,845.00
10/18/2012,04:56,1330.50,1330.50,1330.25,1330.50,48,5,53.00
10/18/2012,04:57,1330.50,1330.75,1330.50,1330.50,155,3,158.00
10/18/2012,04:58,1330.75,1330.75,1330.25,1330.50,128,332,460.00
10/18/2012,04:59,1330.50,1330.75,1330.25,1330.75,91,108,199.00
10/18/2012,05:00,1330.50,1331.00,1330.50,1331.00,363,13,376.00
10/18/2012,05:01,1331.00,1331.25,1331.00,1331.25,140,20,160.00
10/18/2012,05:02,1331.25,1331.25,1330.75,1331.00,5,173,178.00
10/18/2012,05:03,1331.00,1331.25,1331.00,1331.25,192,0,192.00
10/18/2012,05:04,1331.00,1331.00,1330.50,1330.50,3,212,215.00
10/18/2012,05:05,1330.50,1331.25,1330.50,1330.75,453,531,984.00
10/18/2012,05:06,1330.75,1330.75,1330.75,1330.75,0,104,104.00
10/18/2012,05:07,1330.75,1330.75,1330.75,1330.75,0,195,195.00
10/18/2012,05:08,1331.00,1331.00,1331.00,1331.00,221,0,221.00
10/18/2012,05:09,1331.00,1331.00,1330.75,1330.75,1,11,12.00
10/18/2012,05:10,1331.00,1331.25,1330.75,1330.75,79,94,173.00
10/18/2012,05:11,1330.75,1331.00,1330.75,1331.00,5,4,9.00
10/18/2012,05:12,1330.75,1330.75,1330.75,1330.75,0,5,5.00
10/18/2012,05:13,1331.00,1331.25,1330.75,1331.00,82,193,275.00
10/18/2012,05:14,1331.00,1331.00,1330.75,1331.00,1,44,45.00
10/18/2012,05:15,1330.75,1330.75,1330.75,1330.75,0,22,22.00
10/18/2012,05:16,1330.75,1331.00,1330.75,1331.00,5,216,221.00
10/18/2012,05:17,1330.75,1330.75,1330.75,1330.75,0,5,5.00
10/18/2012,05:18,1331.00,1331.00,1330.75,1331.00,30,2,32.00
10/18/2012,05:19,1330.75,1331.00,1330.75,1331.00,11,9,20.00
10/18/2012,05:20,1331.00,1331.00,1330.75,1331.00,11,56,67.00
10/18/2012,05:21,1330.75,1331.00,1330.75,1331.00,2,18,20.00
10/18/2012,05:22,1331.00,1331.00,1330.75,1331.00,196,20,216.00
10/18/2012,05:23,1330.75,1330.75,1330.75,1330.75,0,1,1.00
10/18/2012,05:24,1330.75,1331.25,1330.75,1331.00,51,147,198.00
10/18/2012,05:25,1330.75,1330.75,1330.75,1330.75,0,2,2.00
10/18/2012,05:26,1331.00,1331.00,1330.75,1330.75,6,7,13.00
10/18/2012,05:27,1331.00,1331.00,1330.75,1331.00,11,1,12.00
10/18/2012,05:28,1331.00,1331.00,1330.75,1330.75,8,109,117.00
10/18/2012,05:29,1330.75,1330.75,1330.50,1330.75,53,22,75.00
10/18/2012,05:30,1330.75,1330.75,1330.50,1330.50,191,127,318.00
10/18/2012,05:31,1330.50,1330.75,1330.50,1330.50,5,260,265.00
10/18/2012,05:32,1330.50,1330.50,1330.50,1330.50,0,10,10.00
10/18/2012,05:33,1330.50,1330.50,1330.50,1330.50,0,161,161.00
10/18/2012,05:34,1330.50,1330.50,1330.50,1330.50,0,15,15.00
10/18/2012,05:35,1330.50,1330.75,1330.25,1330.50,7,256,263.00
10/18/2012,05:36,1330.25,1330.50,1330.00,1330.25,140,813,953.00
10/18/2012,05:37,1330.50,1330.50,1330.25,1330.25,77,130,207.00
10/18/2012,05:38,1330.25,1330.50,1330.25,1330.25,4,19,23.00
10/18/2012,05:39,1330.25,1330.25,1330.25,1330.25,0,135,135.00
10/18/2012,05:40,1330.00,1330.50,1330.00,1330.50,190,1,191.00
10/18/2012,05:41,1330.50,1330.50,1330.50,1330.50,21,0,21.00
10/18/2012,05:42,1330.50,1330.50,1330.25,1330.50,223,7,230.00
10/18/2012,05:43,1330.25,1330.50,1330.25,1330.50,10,82,92.00
10/18/2012,05:44,1330.50,1330.50,1330.25,1330.50,5,1,6.00
10/18/2012,05:45,1330.50,1330.50,1330.25,1330.25,1,15,16.00
10/18/2012,05:46,1330.50,1330.50,1330.25,1330.25,58,59,117.00
10/18/2012,05:47,1330.25,1330.50,1330.25,1330.25,61,32,93.00
10/18/2012,05:48,1330.50,1330.50,1330.25,1330.50,6,3,9.00
10/18/2012,05:49,1330.50,1330.50,1330.25,1330.50,56,4,60.00
10/18/2012,05:50,1330.50,1330.50,1330.00,1330.00,7,225,232.00
10/18/2012,05:51,1330.00,1330.25,1330.00,1330.25,239,44,283.00
10/18/2012,05:52,1330.00,1330.00,1330.00,1330.00,0,37,37.00
10/18/2012,05:53,1330.00,1330.25,1330.00,1330.00,25,410,435.00
10/18/2012,05:54,1330.00,1330.25,1330.00,1330.25,32,69,101.00
10/18/2012,05:55,1330.25,1330.25,1329.75,1330.00,219,234,453.00
10/18/2012,05:56,1330.00,1330.00,1329.75,1329.75,18,745,763.00
10/18/2012,05:57,1329.75,1330.00,1329.25,1329.25,9,995,1004.00
10/18/2012,05:58,1329.25,1329.50,1329.25,1329.25,15,674,689.00
10/18/2012,05:59,1329.25,1329.50,1329.25,1329.25,207,23,230.00
10/18/2012,06:00,1329.50,1329.75,1329.50,1329.50,294,244,538.00
10/18/2012,06:01,1329.25,1329.50,1328.75,1328.75,25,627,652.00
10/18/2012,06:02,1328.75,1329.25,1328.75,1329.25,363,10,373.00
10/18/2012,06:03,1329.25,1329.25,1329.00,1329.25,9,14,23.00
10/18/2012,06:04,1329.25,1329.75,1329.00,1329.75,596,9,605.00
10/18/2012,06:05,1329.75,1329.75,1329.25,1329.25,144,406,550.00
10/18/2012,06:06,1329.50,1329.50,1329.00,1329.00,57,253,310.00
10/18/2012,06:07,1329.25,1329.50,1329.00,1329.50,302,3,305.00
10/18/2012,06:08,1329.50,1329.50,1329.25,1329.25,4,58,62.00
10/18/2012,06:09,1329.25,1329.50,1329.25,1329.25,226,284,510.00
10/18/2012,06:10,1329.25,1329.50,1329.25,1329.25,3,305,308.00
10/18/2012,06:11,1329.25,1329.50,1329.25,1329.25,9,18,27.00
10/18/2012,06:12,1329.25,1329.50,1329.25,1329.50,225,2,227.00
10/18/2012,06:13,1329.50,1329.50,1329.25,1329.50,36,4,40.00
10/18/2012,06:14,1329.25,1329.50,1329.25,1329.25,9,18,27.00
10/18/2012,06:15,1329.50,1329.75,1329.25,1329.25,387,1244,1631.00
10/18/2012,06:16,1329.50,1329.50,1329.00,1329.50,615,395,1010.00
10/18/2012,06:17,1329.50,1329.50,1329.00,1329.00,205,682,887.00
10/18/2012,06:18,1329.25,1329.25,1329.00,1329.00,24,551,575.00
10/18/2012,06:19,1329.00,1329.25,1329.00,1329.00,526,207,733.00
10/18/2012,06:20,1329.00,1329.00,1328.75,1328.75,266,114,380.00
10/18/2012,06:21,1329.00,1329.00,1328.75,1328.75,82,570,652.00
10/18/2012,06:22,1328.75,1328.75,1328.50,1328.50,365,147,512.00
10/18/2012,06:23,1328.50,1328.75,1328.50,1328.75,500,230,730.00
10/18/2012,06:24,1328.75,1329.25,1328.50,1329.00,698,208,906.00
10/18/2012,06:25,1329.25,1329.25,1328.75,1329.00,131,378,509.00
10/18/2012,06:26,1328.75,1329.00,1328.75,1328.75,3,340,343.00
10/18/2012,06:27,1329.00,1329.25,1328.75,1329.25,459,229,688.00
10/18/2012,06:28,1329.25,1329.25,1329.00,1329.00,160,195,355.00
10/18/2012,06:29,1329.00,1329.25,1329.00,1329.25,13,16,29.00
10/18/2012,06:30,1329.25,1329.25,1329.00,1329.00,8,117,125.00
10/18/2012,06:31,1329.00,1329.25,1328.75,1328.75,3,217,220.00
10/18/2012,06:32,1328.75,1329.00,1328.75,1329.00,559,1,560.00
10/18/2012,06:33,1329.00,1329.00,1328.75,1328.75,104,2,106.00
10/18/2012,06:34,1328.75,1329.00,1328.50,1328.50,196,278,474.00
10/18/2012,06:35,1328.75,1328.75,1328.50,1328.75,220,68,288.00
10/18/2012,06:36,1329.00,1329.00,1328.75,1328.75,27,192,219.00
10/18/2012,06:37,1329.00,1329.00,1328.75,1329.00,19,14,33.00
10/18/2012,06:38,1329.00,1329.00,1328.75,1329.00,252,71,323.00
10/18/2012,06:39,1329.00,1329.25,1328.75,1328.75,77,229,306.00
10/18/2012,06:40,1328.75,1329.00,1328.75,1328.75,4,30,34.00
10/18/2012,06:41,1328.75,1328.75,1328.50,1328.75,58,312,370.00
10/18/2012,06:42,1328.75,1328.75,1328.00,1328.25,247,1195,1442.00
10/18/2012,06:43,1328.25,1328.50,1328.00,1328.25,216,59,275.00
10/18/2012,06:44,1328.50,1328.50,1328.25,1328.25,9,555,564.00
10/18/2012,06:45,1328.25,1328.75,1328.25,1328.50,227,78,305.00
10/18/2012,06:46,1328.50,1328.50,1328.25,1328.25,8,224,232.00
10/18/2012,06:47,1328.25,1328.50,1328.25,1328.50,42,138,180.00
10/18/2012,06:48,1328.50,1328.50,1328.25,1328.50,20,484,504.00
10/18/2012,06:49,1328.50,1328.75,1328.25,1328.50,169,2,171.00
10/18/2012,06:50,1328.75,1328.75,1328.25,1328.50,242,372,614.00
10/18/2012,06:51,1328.50,1328.75,1328.25,1328.75,88,12,100.00
10/18/2012,06:52,1328.75,1328.75,1328.25,1328.50,21,238,259.00
10/18/2012,06:53,1328.25,1328.50,1328.25,1328.50,9,662,671.00
10/18/2012,06:54,1328.50,1328.50,1328.25,1328.50,18,23,41.00
10/18/2012,06:55,1328.50,1328.50,1328.25,1328.50,19,72,91.00
10/18/2012,06:56,1328.50,1328.50,1328.25,1328.50,150,45,195.00
10/18/2012,06:57,1328.25,1328.50,1328.25,1328.50,7,14,21.00
10/18/2012,06:58,1328.25,1328.50,1328.25,1328.25,1,7,8.00
10/18/2012,06:59,1328.25,1328.75,1328.25,1328.75,283,63,346.00
10/18/2012,07:00,1328.75,1328.75,1328.50,1328.50,115,7,122.00
10/18/2012,07:01,1328.75,1329.00,1328.50,1328.75,465,62,527.00
10/18/2012,07:02,1329.00,1329.00,1328.50,1328.75,232,221,453.00
10/18/2012,07:03,1328.75,1329.25,1328.75,1329.00,676,179,855.00
10/18/2012,07:04,1329.00,1329.50,1329.00,1329.25,370,17,387.00
10/18/2012,07:05,1329.50,1329.50,1329.25,1329.25,212,33,245.00
10/18/2012,07:06,1329.50,1329.50,1329.25,1329.50,317,61,378.00
10/18/2012,07:07,1329.50,1329.50,1329.25,1329.50,430,53,483.00
10/18/2012,07:08,1329.75,1329.75,1329.50,1329.50,80,63,143.00
10/18/2012,07:09,1329.75,1330.00,1329.50,1329.75,631,24,655.00
10/18/2012,07:10,1330.00,1330.00,1329.75,1330.00,228,108,336.00
10/18/2012,07:11,1329.75,1330.00,1329.75,1330.00,70,95,165.00
10/18/2012,07:12,1330.00,1330.00,1329.75,1329.75,6,395,401.00
10/18/2012,07:13,1329.75,1330.00,1329.50,1329.75,23,708,731.00
10/18/2012,07:14,1329.75,1330.00,1329.50,1329.75,361,561,922.00
10/18/2012,07:15,1329.50,1329.75,1329.50,1329.75,534,3,537.00
10/18/2012,07:16,1329.75,1330.00,1329.75,1330.00,306,114,420.00
10/18/2012,07:17,1329.75,1330.00,1329.50,1329.75,298,582,880.00
10/18/2012,07:18,1329.75,1330.00,1329.50,1330.00,358,121,479.00
10/18/2012,07:19,1329.75,1330.00,1329.75,1329.75,2,61,63.00
10/18/2012,07:20,1330.00,1330.00,1329.75,1330.00,149,63,212.00
10/18/2012,07:21,1329.75,1330.00,1329.75,1329.75,81,13,94.00
10/18/2012,07:22,1329.75,1330.00,1329.75,1330.00,331,42,373.00
10/18/2012,07:23,1330.00,1330.00,1329.75,1330.00,49,35,84.00
10/18/2012,07:24,1330.00,1330.25,1329.75,1330.25,899,65,964.00
10/18/2012,07:25,1330.25,1330.25,1330.00,1330.25,170,345,515.00
10/18/2012,07:26,1330.25,1330.25,1329.75,1330.00,31,759,790.00
10/18/2012,07:27,1330.00,1330.00,1329.50,1330.00,191,405,596.00
10/18/2012,07:28,1329.75,1330.00,1329.75,1329.75,1,235,236.00
10/18/2012,07:29,1329.75,1330.00,1329.50,1329.75,291,952,1243.00
10/18/2012,07:30,1329.75,1330.25,1329.75,1330.00,157,82,239.00
10/18/2012,07:31,1329.75,1329.75,1327.75,1328.00,2461,7189,9650.00
10/18/2012,07:32,1328.00,1328.00,1327.50,1327.50,754,1670,2424.00
10/18/2012,07:33,1327.75,1328.25,1327.50,1328.00,987,516,1503.00
10/18/2012,07:34,1328.00,1328.50,1328.00,1328.50,1123,899,2022.00
10/18/2012,07:35,1328.50,1329.00,1327.75,1327.75,1980,2208,4188.00
10/18/2012,07:36,1328.00,1328.00,1327.00,1327.00,232,2826,3058.00
10/18/2012,07:37,1327.00,1327.25,1326.75,1327.25,1405,1454,2859.00
10/18/2012,07:38,1327.00,1327.50,1327.00,1327.50,1222,454,1676.00
10/18/2012,07:39,1327.25,1327.50,1327.25,1327.25,349,949,1298.00
10/18/2012,07:40,1327.25,1327.25,1327.00,1327.25,213,269,482.00
10/18/2012,07:41,1327.25,1327.50,1327.00,1327.25,183,423,606.00
10/18/2012,07:42,1327.25,1327.50,1327.00,1327.25,333,685,1018.00
10/18/2012,07:43,1327.25,1327.50,1327.00,1327.25,210,34,244.00
10/18/2012,07:44,1327.50,1327.50,1327.25,1327.25,7,20,27.00
10/18/2012,07:45,1327.25,1327.50,1327.25,1327.50,177,842,1019.00
10/18/2012,07:46,1327.50,1327.75,1327.50,1327.75,719,78,797.00
10/18/2012,07:47,1327.50,1327.75,1327.25,1327.50,166,538,704.00
10/18/2012,07:48,1327.50,1328.00,1327.50,1327.75,580,92,672.00
10/18/2012,07:49,1327.75,1328.00,1327.50,1327.75,344,217,561.00
10/18/2012,07:50,1327.75,1328.00,1327.75,1328.00,43,265,308.00
10/18/2012,07:51,1328.00,1328.00,1327.50,1327.50,65,1004,1069.00
10/18/2012,07:52,1327.25,1327.50,1327.25,1327.25,525,92,617.00
10/18/2012,07:53,1327.25,1327.50,1327.00,1327.00,441,1855,2296.00
10/18/2012,07:54,1327.25,1327.25,1327.00,1327.25,134,110,244.00
10/18/2012,07:55,1327.25,1327.50,1327.00,1327.25,442,159,601.00
10/18/2012,07:56,1327.25,1327.50,1327.00,1327.25,504,914,1418.00
10/18/2012,07:57,1327.25,1327.25,1326.75,1326.75,227,626,853.00
10/18/2012,07:58,1327.00,1327.00,1326.75,1327.00,140,74,214.00
10/18/2012,07:59,1327.00,1327.00,1326.75,1327.00,336,298,634.00
10/18/2012,08:00,1327.00,1327.25,1326.75,1327.00,215,125,340.00
10/18/2012,08:01,1327.25,1327.25,1326.75,1326.75,160,503,663.00
10/18/2012,08:02,1326.75,1327.00,1326.50,1326.75,638,485,1123.00
10/18/2012,08:03,1326.75,1327.00,1326.75,1326.75,569,1151,1720.00
10/18/2012,08:04,1326.75,1327.00,1326.50,1326.75,466,1062,1528.00
10/18/2012,08:05,1326.50,1327.25,1326.50,1326.75,1079,988,2067.00
10/18/2012,08:06,1326.75,1326.75,1326.00,1326.25,343,1820,2163.00
10/18/2012,08:07,1326.25,1326.75,1326.25,1326.50,568,735,1303.00
10/18/2012,08:08,1326.25,1326.50,1326.00,1326.00,1392,871,2263.00
10/18/2012,08:09,1326.00,1326.25,1326.00,1326.25,1270,468,1738.00
10/18/2012,08:10,1326.00,1326.25,1325.75,1326.25,1552,504,2056.00
10/18/2012,08:11,1326.25,1326.50,1326.00,1326.25,1138,201,1339.00
10/18/2012,08:12,1326.25,1326.50,1326.00,1326.25,813,13,826.00
10/18/2012,08:13,1326.50,1326.50,1326.00,1326.25,99,294,393.00
10/18/2012,08:14,1326.00,1326.25,1326.00,1326.00,90,267,357.00
10/18/2012,08:15,1326.00,1326.25,1326.00,1326.25,46,32,78.00
10/18/2012,08:16,1326.25,1326.50,1326.00,1326.50,527,483,1010.00
10/18/2012,08:17,1326.50,1326.75,1326.25,1326.25,1025,653,1678.00
10/18/2012,08:18,1326.50,1326.50,1326.25,1326.50,140,14,154.00
10/18/2012,08:19,1326.50,1326.50,1326.25,1326.50,416,50,466.00
10/18/2012,08:20,1326.75,1327.00,1326.25,1327.00,1162,164,1326.00
10/18/2012,08:21,1327.00,1327.00,1326.50,1326.75,831,697,1528.00
10/18/2012,08:22,1326.75,1327.00,1326.50,1326.75,141,383,524.00
10/18/2012,08:23,1326.75,1327.00,1326.50,1326.75,268,302,570.00
10/18/2012,08:24,1326.75,1327.00,1326.75,1326.75,3,625,628.00
10/18/2012,08:25,1326.75,1327.00,1326.50,1326.50,26,355,381.00
10/18/2012,08:26,1326.75,1326.75,1326.50,1326.50,59,269,328.00
10/18/2012,08:27,1326.50,1326.75,1326.50,1326.75,135,92,227.00
10/18/2012,08:28,1326.50,1327.00,1326.50,1326.75,408,106,514.00
10/18/2012,08:29,1326.75,1327.00,1326.50,1326.75,319,430,749.00
10/18/2012,08:30,1326.75,1327.00,1326.50,1327.00,1123,342,1465.00
10/18/2012,08:31,1327.00,1327.50,1326.25,1326.25,5475,6357,11832.00
10/18/2012,08:32,1326.25,1327.25,1326.25,1327.25,3164,1720,4884.00
10/18/2012,08:33,1327.00,1327.50,1326.75,1327.00,1213,1228,2441.00
10/18/2012,08:34,1327.00,1327.00,1326.25,1326.75,1357,2239,3596.00
10/18/2012,08:35,1327.00,1327.25,1326.50,1327.00,1833,1682,3515.00
10/18/2012,08:36,1327.00,1327.75,1327.00,1327.25,3924,3465,7389.00
10/18/2012,08:37,1327.25,1328.00,1327.00,1328.00,2183,2839,5022.00
10/18/2012,08:38,1327.75,1328.50,1327.75,1328.25,5687,2586,8273.00
10/18/2012,08:39,1328.25,1328.25,1327.25,1327.25,658,2579,3237.00
10/18/2012,08:40,1327.50,1327.50,1327.00,1327.25,847,2140,2987.00
10/18/2012,08:41,1327.25,1327.50,1327.00,1327.25,1061,1522,2583.00
10/18/2012,08:42,1327.25,1327.50,1326.75,1327.00,1343,1363,2706.00
10/18/2012,08:43,1327.00,1327.25,1326.00,1326.50,1883,1976,3859.00
10/18/2012,08:44,1326.25,1326.75,1326.00,1326.50,1113,2005,3118.00
10/18/2012,08:45,1326.50,1327.75,1326.50,1327.50,3008,1964,4972.00
10/18/2012,08:46,1327.50,1327.75,1327.00,1327.50,1574,1977,3551.00
10/18/2012,08:47,1327.50,1327.50,1327.00,1327.50,800,994,1794.00
10/18/2012,08:48,1327.50,1327.50,1326.75,1327.00,1740,1637,3377.00
10/18/2012,08:49,1327.00,1328.00,1327.00,1327.75,1756,1419,3175.00
10/18/2012,08:50,1327.50,1328.00,1326.50,1327.25,4088,4262,8350.00
10/18/2012,08:51,1327.25,1327.25,1326.75,1327.00,958,925,1883.00
10/18/2012,08:52,1327.00,1327.25,1326.75,1327.25,810,558,1368.00
10/18/2012,08:53,1327.25,1327.50,1327.00,1327.00,1065,650,1715.00
10/18/2012,08:54,1327.25,1327.50,1326.75,1326.75,403,1323,1726.00
10/18/2012,08:55,1326.75,1327.00,1326.50,1327.00,2253,939,3192.00
10/18/2012,08:56,1326.75,1327.50,1326.50,1327.25,2697,1915,4612.00
10/18/2012,08:57,1327.25,1327.75,1327.25,1327.50,1300,954,2254.00
10/18/2012,08:58,1327.50,1328.25,1327.50,1327.75,2222,2690,4912.00
10/18/2012,08:59,1328.00,1328.25,1327.75,1328.00,1785,1225,3010.00
10/18/2012,09:00,1328.00,1328.75,1328.00,1328.50,1765,1428,3193.00
10/18/2012,09:01,1328.25,1330.25,1328.00,1330.00,12034,10490,22524.00
10/18/2012,09:02,1330.00,1330.75,1328.75,1329.00,6560,8606,15166.00
10/18/2012,09:03,1329.00,1329.00,1327.75,1328.75,6525,7716,14241.00
10/18/2012,09:04,1328.50,1329.25,1328.00,1329.00,4371,3834,8205.00
10/18/2012,09:05,1329.25,1329.25,1328.50,1329.00,2195,3614,5809.00
10/18/2012,09:06,1329.25,1329.25,1328.00,1328.50,1806,4160,5966.00
10/18/2012,09:07,1328.50,1328.75,1328.25,1328.50,2350,1862,4212.00
10/18/2012,09:08,1328.25,1329.00,1328.00,1329.00,2706,1858,4564.00
10/18/2012,09:09,1329.00,1329.00,1328.25,1328.50,390,2942,3332.00
10/18/2012,09:10,1328.50,1329.50,1328.25,1329.50,3150,584,3734.00
10/18/2012,09:11,1329.50,1329.75,1328.75,1328.75,912,3884,4796.00
10/18/2012,09:12,1329.00,1329.25,1328.25,1328.75,2218,1956,4174.00
10/18/2012,09:13,1328.75,1328.75,1328.25,1328.25,1738,514,2252.00
10/18/2012,09:14,1328.50,1328.75,1328.25,1328.50,548,572,1120.00
10/18/2012,09:15,1328.75,1328.75,1327.75,1328.00,3328,3401,6729.00
10/18/2012,09:16,1328.00,1328.25,1327.25,1327.50,584,4668,5252.00
10/18/2012,09:17,1327.50,1327.50,1326.25,1326.25,2053,5318,7371.00
10/18/2012,09:18,1326.25,1326.50,1325.00,1325.25,6658,9021,15679.00
10/18/2012,09:19,1325.50,1326.00,1325.25,1325.50,2233,3888,6121.00
10/18/2012,09:20,1325.50,1325.75,1325.00,1325.50,2250,3427,5677.00
10/18/2012,09:21,1325.75,1325.75,1325.00,1325.75,3255,1436,4691.00
10/18/2012,09:22,1325.75,1326.25,1325.50,1326.00,1998,1493,3491.00
10/18/2012,09:23,1326.25,1326.50,1326.00,1326.00,1261,2078,3339.00
10/18/2012,09:24,1326.00,1326.50,1325.75,1325.75,1008,1041,2049.00
10/18/2012,09:25,1326.00,1326.00,1325.25,1325.75,1731,2060,3791.00
10/18/2012,09:26,1325.75,1325.75,1325.25,1325.25,245,3347,3592.00
10/18/2012,09:27,1325.50,1326.25,1325.25,1326.00,5499,1091,6590.00
10/18/2012,09:28,1326.25,1326.25,1325.50,1326.00,1445,2583,4028.00
10/18/2012,09:29,1326.00,1326.00,1325.50,1326.00,871,531,1402.00
10/18/2012,09:30,1325.75,1326.50,1325.50,1326.50,2223,1301,3524.00
10/18/2012,09:31,1326.25,1326.75,1326.00,1326.25,1482,2461,3943.00
10/18/2012,09:32,1326.50,1326.75,1326.25,1326.50,2018,963,2981.00
10/18/2012,09:33,1326.50,1327.75,1326.00,1327.50,6407,2066,8473.00
10/18/2012,09:34,1327.50,1328.50,1327.50,1328.00,8110,4056,12166.00
10/18/2012,09:35,1328.25,1328.25,1327.50,1328.00,3398,4536,7934.00
10/18/2012,09:36,1328.00,1328.25,1327.75,1328.00,389,1441,1830.00
10/18/2012,09:37,1328.00,1328.25,1327.75,1328.00,2083,2762,4845.00
10/18/2012,09:38,1327.75,1328.00,1327.75,1327.75,130,1134,1264.00
10/18/2012,09:39,1327.75,1328.50,1327.75,1328.00,1873,801,2674.00
10/18/2012,09:40,1328.25,1328.25,1327.75,1327.75,594,1233,1827.00
10/18/2012,09:41,1327.75,1328.00,1327.25,1327.75,1615,1848,3463.00
10/18/2012,09:42,1327.75,1327.75,1327.00,1327.25,980,1856,2836.00
10/18/2012,09:43,1327.25,1328.00,1327.00,1328.00,1945,561,2506.00
10/18/2012,09:44,1328.00,1328.00,1327.50,1327.75,54,2467,2521.00
10/18/2012,09:45,1327.75,1328.00,1327.50,1328.00,497,62,559.00
10/18/2012,09:46,1327.75,1328.00,1327.50,1327.50,544,2057,2601.00
10/18/2012,09:47,1327.50,1327.75,1327.25,1327.25,564,526,1090.00
10/18/2012,09:48,1327.25,1327.50,1326.75,1327.25,901,2600,3501.00
10/18/2012,09:49,1327.25,1327.75,1327.00,1327.50,2449,672,3121.00
10/18/2012,09:50,1327.75,1328.25,1327.50,1328.25,2744,1167,3911.00
10/18/2012,09:51,1328.00,1328.75,1327.75,1328.00,2947,2379,5326.00
10/18/2012,09:52,1328.00,1328.25,1327.75,1328.25,2466,987,3453.00
10/18/2012,09:53,1328.25,1328.25,1328.00,1328.00,1004,793,1797.00
10/18/2012,09:54,1328.00,1328.25,1327.50,1327.75,66,1330,1396.00
10/18/2012,09:55,1327.75,1328.00,1327.25,1327.75,1511,1201,2712.00
10/18/2012,09:56,1327.50,1328.50,1327.50,1328.50,2812,2573,5385.00
10/18/2012,09:57,1328.50,1329.50,1328.25,1329.25,4482,1944,6426.00
10/18/2012,09:58,1329.50,1329.50,1328.75,1329.00,3830,2739,6569.00
10/18/2012,09:59,1329.00,1329.25,1328.75,1329.00,1289,1591,2880.00
10/18/2012,10:00,1329.00,1329.25,1328.50,1328.75,514,1397,1911.00
10/18/2012,10:01,1328.75,1329.00,1328.50,1328.50,182,1523,1705.00
10/18/2012,10:02,1328.50,1329.25,1328.50,1328.75,1976,860,2836.00
10/18/2012,10:03,1328.75,1329.25,1328.50,1329.00,3414,2020,5434.00
10/18/2012,10:04,1329.00,1329.50,1329.00,1329.00,1349,1588,2937.00
10/18/2012,10:05,1329.25,1330.25,1329.00,1329.75,6279,4092,10371.00
10/18/2012,10:06,1329.75,1330.00,1329.50,1329.75,1950,2055,4005.00
10/18/2012,10:07,1329.50,1329.75,1329.50,1329.75,1969,2086,4055.00
10/18/2012,10:08,1329.50,1329.75,1328.75,1329.00,1618,2483,4101.00
10/18/2012,10:09,1329.00,1329.50,1328.75,1329.25,2150,2075,4225.00
10/18/2012,10:10,1329.25,1329.50,1329.00,1329.50,1472,1439,2911.00
10/18/2012,10:11,1329.50,1329.75,1329.00,1329.75,1621,591,2212.00
10/18/2012,10:12,1329.75,1329.75,1329.25,1329.50,2496,2940,5436.00
10/18/2012,10:13,1329.50,1329.50,1329.00,1329.25,3064,2212,5276.00
10/18/2012,10:14,1329.00,1329.75,1329.00,1329.75,1231,147,1378.00
10/18/2012,10:15,1329.75,1329.75,1329.50,1329.75,409,52,461.00
10/18/2012,10:16,1329.50,1330.25,1329.50,1330.00,1923,1670,3593.00
10/18/2012,10:17,1330.00,1330.00,1329.50,1329.75,3066,2149,5215.00
10/18/2012,10:18,1330.00,1330.00,1329.50,1329.75,627,3017,3644.00
10/18/2012,10:19,1329.75,1330.00,1329.50,1329.75,21,569,590.00
10/18/2012,10:20,1329.50,1329.75,1329.25,1329.50,855,2373,3228.00
10/18/2012,10:21,1329.50,1329.50,1329.00,1329.00,103,1275,1378.00
10/18/2012,10:22,1329.00,1329.00,1328.75,1328.75,82,775,857.00
10/18/2012,10:23,1328.75,1329.50,1328.75,1329.25,1990,925,2915.00
10/18/2012,10:24,1329.25,1329.50,1329.00,1329.50,1478,27,1505.00
10/18/2012,10:25,1329.50,1329.50,1329.25,1329.25,135,1708,1843.00
10/18/2012,10:26,1329.50,1329.50,1329.25,1329.50,24,141,165.00
10/18/2012,10:27,1329.50,1330.00,1329.00,1329.00,1711,3382,5093.00
10/18/2012,10:28,1329.25,1329.50,1329.00,1329.25,1606,942,2548.00
10/18/2012,10:29,1329.25,1329.50,1329.25,1329.50,22,80,102.00
10/18/2012,10:30,1329.50,1330.00,1329.25,1329.75,3946,590,4536.00
10/18/2012,10:31,1329.50,1330.25,1329.50,1330.25,1738,1484,3222.00
10/18/2012,10:32,1330.25,1330.25,1329.75,1330.25,1221,1021,2242.00
10/18/2012,10:33,1330.25,1330.25,1329.75,1330.00,1444,1516,2960.00
10/18/2012,10:34,1330.00,1330.00,1329.50,1330.00,1195,2256,3451.00
10/18/2012,10:35,1329.75,1330.00,1329.50,1329.50,1470,1082,2552.00
10/18/2012,10:36,1329.75,1330.75,1329.75,1330.50,6995,1944,8939.00
10/18/2012,10:37,1330.50,1330.75,1330.25,1330.50,633,736,1369.00
10/18/2012,10:38,1330.50,1330.75,1330.25,1330.75,1717,537,2254.00
10/18/2012,10:39,1330.75,1330.75,1330.25,1330.75,550,1812,2362.00
10/18/2012,10:40,1330.75,1330.75,1330.25,1330.75,4556,1318,5874.00
10/18/2012,10:41,1330.75,1331.00,1330.25,1330.50,1503,1970,3473.00
10/18/2012,10:42,1330.75,1331.50,1330.75,1331.00,5347,2099,7446.00
10/18/2012,10:43,1331.25,1331.25,1330.75,1331.25,2035,887,2922.00
10/18/2012,10:44,1331.25,1331.50,1331.00,1331.25,575,1179,1754.00
10/18/2012,10:45,1331.25,1331.50,1330.75,1330.75,175,3625,3800.00
10/18/2012,10:46,1331.00,1331.25,1330.75,1331.00,1798,676,2474.00
10/18/2012,10:47,1331.00,1331.50,1331.00,1331.25,2876,1132,4008.00
10/18/2012,10:48,1331.25,1331.50,1331.25,1331.50,608,1594,2202.00
10/18/2012,10:49,1331.25,1331.50,1331.00,1331.25,20,1482,1502.00
10/18/2012,10:50,1331.25,1331.50,1331.00,1331.25,801,719,1520.00
10/18/2012,10:51,1331.25,1331.50,1331.00,1331.25,366,923,1289.00
10/18/2012,10:52,1331.00,1331.25,1330.75,1331.00,1749,2339,4088.00
10/18/2012,10:53,1331.00,1331.25,1330.75,1330.75,132,2235,2367.00
10/18/2012,10:54,1330.75,1331.00,1330.75,1330.75,561,215,776.00
10/18/2012,10:55,1330.75,1331.25,1330.75,1331.00,1408,68,1476.00
10/18/2012,10:56,1331.25,1332.00,1331.00,1331.75,6108,196,6304.00
10/18/2012,10:57,1332.00,1332.25,1331.75,1332.00,5013,1718,6731.00
10/18/2012,10:58,1332.25,1333.00,1332.00,1333.00,7717,255,7972.00
10/18/2012,10:59,1333.00,1333.00,1332.50,1332.50,2943,4099,7042.00
10/18/2012,11:00,1332.75,1332.75,1332.50,1332.50,1390,3119,4509.00
10/18/2012,11:01,1332.75,1333.75,1332.50,1333.50,7832,1807,9639.00
10/18/2012,11:02,1333.50,1333.75,1333.25,1333.75,3454,4117,7571.00
10/18/2012,11:03,1333.75,1333.75,1333.25,1333.75,954,2715,3669.00
10/18/2012,11:04,1333.50,1333.75,1333.25,1333.75,3208,1283,4491.00
10/18/2012,11:05,1333.75,1334.00,1333.25,1333.25,2467,3473,5940.00
10/18/2012,11:06,1333.50,1333.75,1333.25,1333.50,1590,405,1995.00
10/18/2012,11:07,1333.75,1333.75,1333.25,1333.50,857,1375,2232.00
10/18/2012,11:08,1333.75,1333.75,1333.25,1333.25,153,3238,3391.00
10/18/2012,11:09,1333.50,1333.50,1333.00,1333.25,2322,4326,6648.00
10/18/2012,11:10,1333.00,1333.50,1333.00,1333.25,2605,706,3311.00
10/18/2012,11:11,1333.25,1333.25,1332.75,1333.00,227,831,1058.00
10/18/2012,11:12,1333.00,1333.25,1332.75,1333.25,1577,632,2209.00
10/18/2012,11:13,1333.25,1333.25,1333.00,1333.00,2275,122,2397.00
10/18/2012,11:14,1333.25,1333.50,1333.00,1333.50,1221,399,1620.00
10/18/2012,11:15,1333.50,1333.50,1333.25,1333.50,1061,103,1164.00
10/18/2012,11:16,1333.25,1333.50,1333.00,1333.25,776,863,1639.00
10/18/2012,11:17,1333.25,1333.25,1333.00,1333.25,1669,6,1675.00
10/18/2012,11:18,1333.25,1333.50,1333.00,1333.00,774,921,1695.00
10/18/2012,11:19,1333.00,1333.50,1333.00,1333.50,627,96,723.00
10/18/2012,11:20,1333.25,1333.50,1332.75,1332.75,1585,2044,3629.00
10/18/2012,11:21,1333.00,1333.00,1332.50,1332.75,2541,5760,8301.00
10/18/2012,11:22,1333.00,1333.00,1332.50,1332.75,475,2621,3096.00
10/18/2012,11:23,1332.75,1332.75,1332.25,1332.50,1844,2709,4553.00
10/18/2012,11:24,1332.75,1333.00,1332.50,1332.50,1303,1167,2470.00
10/18/2012,11:25,1332.50,1332.75,1332.50,1332.50,19,144,163.00
10/18/2012,11:26,1332.75,1333.00,1332.50,1332.75,1209,432,1641.00
10/18/2012,11:27,1332.75,1333.00,1332.75,1332.75,57,389,446.00
10/18/2012,11:28,1333.00,1333.00,1332.75,1332.75,546,543,1089.00
10/18/2012,11:29,1333.00,1333.00,1332.75,1332.75,110,292,402.00
10/18/2012,11:30,1332.75,1333.00,1332.75,1333.00,9,1156,1165.00
10/18/2012,11:31,1332.75,1333.00,1332.75,1333.00,641,173,814.00
10/18/2012,11:32,1332.75,1333.00,1331.75,1332.00,3547,5209,8756.00
10/18/2012,11:33,1332.00,1332.25,1331.00,1332.00,3817,6556,10373.00
10/18/2012,11:34,1331.75,1332.00,1329.75,1329.75,4941,12542,17483.00
10/18/2012,11:35,1329.75,1330.50,1328.75,1330.25,6748,10249,16997.00
10/18/2012,11:36,1330.00,1330.25,1329.75,1329.75,2775,4507,7282.00
10/18/2012,11:37,1330.00,1330.75,1329.50,1329.75,7225,4656,11881.00
10/18/2012,11:38,1330.00,1330.00,1329.00,1329.25,1932,4692,6624.00
10/18/2012,11:39,1329.50,1330.25,1328.25,1330.00,5639,4206,9845.00
10/18/2012,11:40,1330.00,1330.25,1329.25,1329.75,1496,2056,3552.00
10/18/2012,11:41,1329.75,1330.25,1329.50,1329.50,2597,1391,3988.00
10/18/2012,11:42,1329.50,1330.25,1329.25,1330.00,2091,1078,3169.00
10/18/2012,11:43,1330.00,1330.00,1329.50,1329.75,1750,1250,3000.00
10/18/2012,11:44,1329.75,1330.00,1329.50,1329.75,1935,1099,3034.00
10/18/2012,11:45,1329.50,1330.00,1329.00,1329.25,1197,2041,3238.00
10/18/2012,11:46,1329.25,1329.50,1328.50,1329.25,1822,2768,4590.00
10/18/2012,11:47,1329.00,1329.50,1329.00,1329.50,834,254,1088.00
10/18/2012,11:48,1329.50,1329.50,1328.75,1328.75,1151,1675,2826.00
10/18/2012,11:49,1328.75,1329.25,1328.75,1328.75,1225,805,2030.00
10/18/2012,11:50,1328.75,1329.25,1328.50,1328.75,771,2379,3150.00
10/18/2012,11:51,1328.50,1329.00,1328.25,1328.25,1295,1365,2660.00
10/18/2012,11:52,1328.25,1329.75,1328.00,1329.50,4661,2460,7121.00
10/18/2012,11:53,1329.75,1330.00,1329.25,1329.75,2298,957,3255.00
10/18/2012,11:54,1329.75,1329.75,1328.50,1329.00,775,1843,2618.00
10/18/2012,11:55,1328.75,1329.25,1328.75,1329.25,2003,919,2922.00
10/18/2012,11:56,1329.25,1329.50,1328.25,1329.00,1883,1662,3545.00
10/18/2012,11:57,1328.75,1329.00,1328.25,1328.25,1487,2361,3848.00
10/18/2012,11:58,1328.25,1328.50,1327.75,1327.75,2117,2994,5111.00
10/18/2012,11:59,1327.75,1328.25,1327.50,1327.50,1728,3043,4771.00
10/18/2012,12:00,1327.50,1328.50,1327.50,1328.50,3362,533,3895.00
10/18/2012,12:01,1328.50,1329.00,1328.00,1328.50,3742,3088,6830.00
10/18/2012,12:02,1328.50,1329.00,1328.50,1328.50,2375,624,2999.00
10/18/2012,12:03,1328.50,1329.00,1328.50,1329.00,1138,472,1610.00
10/18/2012,12:04,1328.75,1329.00,1328.50,1328.50,192,257,449.00
10/18/2012,12:05,1328.75,1328.75,1328.25,1328.50,835,445,1280.00
10/18/2012,12:06,1328.50,1328.50,1327.25,1327.75,2410,3355,5765.00
10/18/2012,12:07,1327.50,1327.75,1326.75,1327.00,2605,5361,7966.00
10/18/2012,12:08,1327.00,1327.50,1326.75,1327.25,2273,1595,3868.00
10/18/2012,12:09,1327.25,1327.75,1327.00,1327.50,2450,1749,4199.00
10/18/2012,12:10,1327.25,1327.50,1326.75,1327.00,905,1018,1923.00
10/18/2012,12:11,1326.75,1327.25,1325.75,1326.00,1929,4581,6510.00
10/18/2012,12:12,1326.00,1326.75,1325.75,1326.75,1985,1552,3537.00
10/18/2012,12:13,1326.50,1326.75,1326.25,1326.50,1038,2486,3524.00
10/18/2012,12:14,1326.50,1326.75,1326.25,1326.75,960,819,1779.00
10/18/2012,12:15,1326.50,1326.75,1326.50,1326.50,359,314,673.00
10/18/2012,12:16,1326.50,1326.50,1326.00,1326.00,1381,2276,3657.00
10/18/2012,12:17,1326.00,1326.25,1325.75,1326.25,1950,1364,3314.00
10/18/2012,12:18,1326.25,1326.50,1326.00,1326.00,1391,1346,2737.00
10/18/2012,12:19,1326.00,1326.50,1325.50,1326.25,3121,2769,5890.00
10/18/2012,12:20,1326.25,1326.75,1326.00,1326.75,2200,489,2689.00
10/18/2012,12:21,1326.50,1327.75,1326.50,1327.25,3782,2330,6112.00
10/18/2012,12:22,1327.50,1327.75,1327.00,1327.25,1529,1668,3197.00
10/18/2012,12:23,1327.00,1327.25,1326.75,1327.00,1036,1027,2063.00
10/18/2012,12:24,1327.00,1327.25,1326.75,1327.25,531,93,624.00
10/18/2012,12:25,1327.00,1327.25,1326.50,1326.75,439,1111,1550.00
10/18/2012,12:26,1326.75,1327.00,1326.50,1327.00,1372,388,1760.00
10/18/2012,12:27,1326.75,1328.50,1326.75,1328.50,2856,885,3741.00
10/18/2012,12:28,1328.25,1328.75,1327.75,1328.00,2313,1808,4121.00
10/18/2012,12:29,1328.00,1328.25,1327.75,1328.00,996,273,1269.00
10/18/2012,12:30,1328.00,1328.50,1328.00,1328.00,515,1122,1637.00
10/18/2012,12:31,1328.25,1328.25,1327.50,1327.50,200,964,1164.00
10/18/2012,12:32,1327.50,1327.75,1327.25,1327.50,41,917,958.00
10/18/2012,12:33,1327.50,1327.50,1327.00,1327.25,456,904,1360.00
10/18/2012,12:34,1327.25,1327.25,1326.75,1327.25,400,653,1053.00
10/18/2012,12:35,1327.25,1327.25,1326.75,1326.75,68,567,635.00
10/18/2012,12:36,1326.75,1327.50,1326.75,1327.50,698,91,789.00
10/18/2012,12:37,1327.50,1328.00,1327.50,1327.75,2653,1068,3721.00
10/18/2012,12:38,1327.50,1327.75,1327.25,1327.25,139,381,520.00
10/18/2012,12:39,1327.25,1327.50,1327.25,1327.50,361,102,463.00
10/18/2012,12:40,1327.50,1327.50,1326.25,1326.25,608,3379,3987.00
10/18/2012,12:41,1326.25,1327.00,1326.00,1326.75,1526,1208,2734.00
10/18/2012,12:42,1326.75,1326.75,1326.25,1326.50,557,981,1538.00
10/18/2012,12:43,1326.75,1326.75,1326.00,1326.00,287,1999,2286.00
10/18/2012,12:44,1326.00,1326.25,1325.75,1326.00,1515,1508,3023.00
10/18/2012,12:45,1326.00,1326.25,1326.00,1326.00,716,363,1079.00
10/18/2012,12:46,1326.00,1327.00,1326.00,1327.00,2728,576,3304.00
10/18/2012,12:47,1327.00,1327.00,1326.25,1326.50,1765,1275,3040.00
10/18/2012,12:48,1326.50,1327.00,1326.00,1326.75,1436,1264,2700.00
10/18/2012,12:49,1326.75,1326.75,1325.75,1326.00,1123,928,2051.00
10/18/2012,12:50,1326.00,1326.25,1325.00,1325.75,3765,5629,9394.00
10/18/2012,12:51,1325.50,1326.00,1325.50,1325.50,1281,949,2230.00
10/18/2012,12:52,1325.50,1326.00,1325.00,1325.75,1585,1235,2820.00
10/18/2012,12:53,1325.75,1326.00,1325.25,1325.75,471,370,841.00
10/18/2012,12:54,1325.75,1326.00,1325.50,1325.50,296,1018,1314.00
10/18/2012,12:55,1325.50,1325.75,1324.50,1324.75,2086,3970,6056.00
10/18/2012,12:56,1325.00,1325.00,1324.50,1325.00,1523,419,1942.00
10/18/2012,12:57,1324.75,1324.75,1324.25,1324.25,1541,4070,5611.00
10/18/2012,12:58,1324.25,1324.50,1324.00,1324.25,1279,1812,3091.00
10/18/2012,12:59,1324.00,1324.75,1324.00,1324.50,1615,1128,2743.00
10/18/2012,13:00,1324.75,1325.00,1324.25,1324.50,1068,1252,2320.00
10/18/2012,13:01,1324.75,1325.00,1324.25,1325.00,1445,1574,3019.00
10/18/2012,13:02,1324.75,1326.00,1324.50,1326.00,4500,1087,5587.00
10/18/2012,13:03,1325.75,1326.25,1325.50,1326.25,2041,1824,3865.00
10/18/2012,13:04,1326.00,1326.50,1325.75,1326.50,1963,444,2407.00
10/18/2012,13:05,1326.50,1327.00,1326.00,1326.75,3295,2466,5761.00
10/18/2012,13:06,1327.00,1328.00,1326.75,1327.00,4407,3580,7987.00
10/18/2012,13:07,1327.00,1327.00,1326.25,1326.75,1351,1063,2414.00
10/18/2012,13:08,1326.50,1326.75,1326.25,1326.25,555,880,1435.00
10/18/2012,13:09,1326.50,1326.75,1326.25,1326.25,280,429,709.00
10/18/2012,13:10,1326.50,1326.50,1326.25,1326.50,1117,68,1185.00
10/18/2012,13:11,1326.50,1326.75,1326.25,1326.50,104,389,493.00
10/18/2012,13:12,1326.50,1326.75,1326.25,1326.25,634,692,1326.00
10/18/2012,13:13,1326.50,1326.50,1326.25,1326.50,11,619,630.00
10/18/2012,13:14,1326.25,1326.50,1325.75,1326.00,161,1368,1529.00
10/18/2012,13:15,1326.00,1326.25,1325.75,1326.00,961,358,1319.00
10/18/2012,13:16,1326.00,1326.50,1326.00,1326.50,1299,723,2022.00
10/18/2012,13:17,1326.50,1326.75,1326.50,1326.75,241,70,311.00
10/18/2012,13:18,1326.75,1327.25,1326.50,1327.25,961,1024,1985.00
10/18/2012,13:19,1327.25,1327.75,1327.00,1327.00,2441,932,3373.00
10/18/2012,13:20,1327.25,1327.25,1326.75,1327.00,347,469,816.00
10/18/2012,13:21,1327.00,1327.25,1326.50,1326.50,1487,1771,3258.00
10/18/2012,13:22,1326.75,1326.75,1326.25,1326.25,638,1209,1847.00
10/18/2012,13:23,1326.25,1326.75,1326.00,1326.25,1149,1496,2645.00
10/18/2012,13:24,1326.25,1326.50,1326.25,1326.50,872,36,908.00
10/18/2012,13:25,1326.50,1327.00,1326.50,1326.50,518,148,666.00
10/18/2012,13:26,1326.50,1326.75,1326.25,1326.50,300,946,1246.00
10/18/2012,13:27,1326.50,1326.75,1326.50,1326.50,230,494,724.00
10/18/2012,13:28,1326.25,1326.50,1325.75,1326.00,308,1461,1769.00
10/18/2012,13:29,1326.00,1326.25,1325.50,1325.75,1538,2619,4157.00
10/18/2012,13:30,1325.50,1325.75,1325.00,1325.25,871,1926,2797.00
10/18/2012,13:31,1325.00,1325.50,1325.00,1325.00,975,664,1639.00
10/18/2012,13:32,1325.00,1325.50,1324.75,1325.25,1548,1226,2774.00
10/18/2012,13:33,1325.25,1325.50,1325.00,1325.00,1470,1328,2798.00
10/18/2012,13:34,1325.00,1325.50,1324.75,1324.75,233,753,986.00
10/18/2012,13:35,1324.75,1325.25,1324.50,1325.00,1220,1940,3160.00
10/18/2012,13:36,1325.00,1325.00,1323.00,1323.50,4856,14073,18929.00
10/18/2012,13:37,1323.50,1323.75,1322.75,1323.25,2795,3977,6772.00
10/18/2012,13:38,1323.00,1323.50,1323.00,1323.50,2042,1729,3771.00
10/18/2012,13:39,1323.50,1323.75,1323.25,1323.75,1239,1553,2792.00
10/18/2012,13:40,1323.75,1324.00,1323.50,1323.50,993,1468,2461.00
10/18/2012,13:41,1323.50,1323.75,1323.25,1323.25,904,1619,2523.00
10/18/2012,13:42,1323.25,1323.50,1322.75,1322.75,241,2725,2966.00
10/18/2012,13:43,1322.75,1323.50,1322.50,1323.00,3340,2984,6324.00
10/18/2012,13:44,1322.75,1323.00,1322.25,1322.75,4749,3083,7832.00
10/18/2012,13:45,1322.75,1322.75,1322.00,1322.00,255,3069,3324.00
10/18/2012,13:46,1322.00,1323.00,1322.00,1322.75,2553,1286,3839.00
10/18/2012,13:47,1322.75,1323.25,1322.50,1323.25,1915,828,2743.00
10/18/2012,13:48,1323.00,1324.75,1323.00,1324.50,6761,3001,9762.00
10/18/2012,13:49,1324.25,1324.50,1323.50,1323.75,686,3114,3800.00
10/18/2012,13:50,1323.75,1324.00,1323.50,1323.75,400,1100,1500.00
10/18/2012,13:51,1323.50,1324.50,1323.50,1324.00,1637,602,2239.00
10/18/2012,13:52,1324.00,1324.25,1323.50,1324.00,1232,703,1935.00
10/18/2012,13:53,1324.00,1325.00,1323.75,1324.50,2471,446,2917.00
10/18/2012,13:54,1324.25,1324.25,1324.00,1324.00,478,1006,1484.00
10/18/2012,13:55,1324.25,1324.50,1324.00,1324.25,211,728,939.00
10/18/2012,13:56,1324.25,1325.00,1324.00,1324.75,1509,831,2340.00
10/18/2012,13:57,1325.00,1325.00,1324.25,1324.50,1427,1362,2789.00
10/18/2012,13:58,1324.50,1324.75,1324.25,1324.75,1092,1653,2745.00
10/18/2012,13:59,1324.75,1326.00,1324.75,1325.25,4429,1110,5539.00
10/18/2012,14:00,1325.50,1325.50,1325.00,1325.25,843,1921,2764.00
10/18/2012,14:01,1325.25,1325.75,1324.50,1324.75,2847,3864,6711.00
10/18/2012,14:02,1325.00,1325.00,1324.00,1324.50,876,1412,2288.00
10/18/2012,14:03,1324.50,1324.50,1324.00,1324.00,522,1070,1592.00
10/18/2012,14:04,1324.00,1325.00,1323.75,1325.00,2513,1532,4045.00
10/18/2012,14:05,1325.00,1325.00,1324.50,1324.75,963,758,1721.00
10/18/2012,14:06,1324.50,1324.75,1324.00,1324.25,1308,1168,2476.00
10/18/2012,14:07,1324.25,1324.75,1324.00,1324.75,1307,332,1639.00
10/18/2012,14:08,1324.50,1324.75,1324.50,1324.75,540,1331,1871.00
10/18/2012,14:09,1324.75,1325.00,1324.75,1325.00,1101,7,1108.00
10/18/2012,14:10,1325.00,1326.25,1325.00,1326.25,6067,1083,7150.00
10/18/2012,14:11,1326.25,1326.25,1325.50,1326.25,2625,839,3464.00
10/18/2012,14:12,1326.25,1326.25,1325.75,1325.75,583,1995,2578.00
10/18/2012,14:13,1325.75,1326.25,1325.50,1326.25,1768,525,2293.00
10/18/2012,14:14,1326.25,1326.25,1325.50,1326.00,738,1193,1931.00
10/18/2012,14:15,1326.00,1326.00,1325.25,1325.75,940,1033,1973.00
10/18/2012,14:16,1325.75,1325.75,1325.00,1325.25,279,1632,1911.00
10/18/2012,14:17,1325.25,1325.50,1324.75,1325.25,1452,1942,3394.00
10/18/2012,14:18,1325.25,1325.50,1324.50,1325.00,811,1691,2502.00
10/18/2012,14:19,1325.00,1325.25,1324.75,1325.00,1493,1394,2887.00
10/18/2012,14:20,1325.00,1325.25,1324.75,1325.25,676,2232,2908.00
10/18/2012,14:21,1325.00,1326.25,1325.00,1325.50,2608,2308,4916.00
10/18/2012,14:22,1325.50,1326.00,1324.75,1325.00,1264,2538,3802.00
10/18/2012,14:23,1325.00,1325.75,1325.00,1325.50,2110,876,2986.00
10/18/2012,14:24,1325.50,1326.25,1325.25,1326.25,3173,2032,5205.00
10/18/2012,14:25,1326.25,1327.00,1326.00,1326.25,4072,4096,8168.00
10/18/2012,14:26,1326.25,1327.25,1326.25,1326.75,5527,4670,10197.00
10/18/2012,14:27,1326.75,1326.75,1325.75,1326.00,1093,3332,4425.00
10/18/2012,14:28,1326.00,1326.50,1325.75,1326.50,4122,26,4148.00
10/18/2012,14:29,1326.75,1327.00,1326.25,1326.75,1761,2353,4114.00
10/18/2012,14:30,1326.75,1326.75,1326.00,1326.50,3227,2712,5939.00
10/18/2012,14:31,1326.50,1327.00,1326.25,1326.75,3514,786,4300.00
10/18/2012,14:32,1326.75,1327.25,1326.50,1326.75,2216,1390,3606.00
10/18/2012,14:33,1327.00,1327.50,1327.00,1327.25,3659,1121,4780.00
10/18/2012,14:34,1327.25,1327.50,1326.75,1327.00,1772,1333,3105.00
10/18/2012,14:35,1327.25,1327.50,1326.50,1326.50,598,2156,2754.00
10/18/2012,14:36,1326.75,1327.25,1326.50,1326.50,2463,1888,4351.00
10/18/2012,14:37,1326.50,1326.75,1326.25,1326.25,1346,2612,3958.00
10/18/2012,14:38,1326.25,1327.50,1326.00,1327.50,6060,755,6815.00
10/18/2012,14:39,1327.50,1327.75,1327.25,1327.50,1710,2531,4241.00
10/18/2012,14:40,1327.50,1327.75,1327.00,1327.00,691,1775,2466.00
10/18/2012,14:41,1327.25,1327.75,1327.00,1327.25,1186,1673,2859.00
10/18/2012,14:42,1327.25,1327.75,1327.00,1327.25,2874,2881,5755.00
10/18/2012,14:43,1327.25,1327.75,1327.00,1327.25,1645,1481,3126.00
10/18/2012,14:44,1327.50,1327.75,1326.75,1327.25,2435,4736,7171.00
10/18/2012,14:45,1327.50,1328.50,1326.75,1328.25,10177,3976,14153.00
10/18/2012,14:46,1328.00,1328.75,1327.75,1328.50,4356,2202,6558.00
10/18/2012,14:47,1328.50,1328.75,1327.75,1327.75,1598,3479,5077.00
10/18/2012,14:48,1327.75,1328.25,1327.50,1327.75,2578,2415,4993.00
10/18/2012,14:49,1327.75,1328.00,1327.50,1327.50,815,1208,2023.00
10/18/2012,14:50,1327.75,1328.25,1327.50,1327.50,937,1909,2846.00
10/18/2012,14:51,1327.25,1328.25,1327.25,1328.00,3174,2340,5514.00
10/18/2012,14:52,1328.00,1328.00,1327.50,1328.00,957,1593,2550.00
10/18/2012,14:53,1328.00,1328.25,1327.50,1328.00,2887,1851,4738.00
10/18/2012,14:54,1328.00,1328.00,1327.50,1327.50,198,2444,2642.00
10/18/2012,14:55,1327.50,1328.00,1327.25,1327.75,3327,1569,4896.00
10/18/2012,14:56,1327.75,1328.25,1327.50,1327.50,3001,1570,4571.00
10/18/2012,14:57,1327.75,1328.00,1327.25,1327.25,2081,2920,5001.00
10/18/2012,14:58,1327.50,1327.75,1326.75,1327.25,2420,3577,5997.00
10/18/2012,14:59,1327.25,1327.25,1326.75,1327.00,1979,4272,6251.00
10/18/2012,15:00,1327.00,1327.50,1326.75,1327.25,15068,10259,25327.00
10/18/2012,15:01,1327.25,1327.50,1326.25,1326.50,10972,15671,26643.00
10/18/2012,15:02,1326.50,1327.25,1326.25,1327.25,4035,2508,6543.00
10/18/2012,15:03,1327.00,1327.25,1326.75,1327.00,1136,3579,4715.00
10/18/2012,15:04,1327.00,1327.25,1326.75,1327.00,1604,1827,3431.00
10/18/2012,15:05,1327.00,1327.25,1326.75,1327.00,1514,1649,3163.00
10/18/2012,15:06,1327.00,1327.50,1326.75,1327.00,2461,3133,5594.00
10/18/2012,15:07,1326.75,1327.00,1326.75,1327.00,375,626,1001.00
10/18/2012,15:08,1326.75,1327.00,1326.50,1326.50,154,1188,1342.00
10/18/2012,15:09,1326.50,1327.00,1326.50,1326.50,449,927,1376.00
10/18/2012,15:10,1326.75,1326.75,1326.25,1326.25,197,2033,2230.00
10/18/2012,15:11,1326.50,1326.75,1326.25,1326.25,714,1346,2060.00
10/18/2012,15:12,1326.50,1326.50,1325.75,1325.75,483,4204,4687.00
10/18/2012,15:13,1325.75,1326.00,1325.50,1325.50,522,3866,4388.00
10/18/2012,15:14,1325.50,1326.00,1325.50,1325.75,1927,1885,3812.00
10/18/2012,15:15,1326.00,1326.00,1325.25,1325.25,2314,3896,6210.00
10/18/2012,15:16,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/18/2012,15:31,1325.50,1325.75,1325.00,1325.25,1547,903,2450.00
10/18/2012,15:32,1325.00,1325.50,1324.75,1325.00,1177,1120,2297.00
10/18/2012,15:33,1325.25,1325.25,1324.25,1324.50,167,996,1163.00
10/18/2012,15:34,1324.50,1324.50,1324.25,1324.50,117,217,334.00
10/18/2012,15:35,1324.50,1324.75,1324.25,1324.50,134,64,198.00
10/18/2012,15:36,1324.50,1324.75,1324.50,1324.75,178,0,178.00
10/18/2012,15:37,1324.75,1324.75,1324.50,1324.75,75,21,96.00
10/18/2012,15:38,1324.75,1324.75,1324.75,1324.75,754,0,754.00
10/18/2012,15:39,1324.50,1324.75,1324.50,1324.50,3,236,239.00
10/18/2012,15:40,1324.50,1324.75,1324.25,1324.25,11,222,233.00
10/18/2012,15:41,1324.50,1324.75,1324.50,1324.75,109,5,114.00
10/18/2012,15:42,1324.75,1324.75,1324.50,1324.75,27,148,175.00
10/18/2012,15:43,1324.50,1324.75,1324.50,1324.75,15,56,71.00
10/18/2012,15:44,1324.75,1324.75,1324.50,1324.75,281,33,314.00
10/18/2012,15:45,1324.75,1325.00,1324.75,1324.75,127,41,168.00
10/18/2012,15:46,1324.75,1325.00,1324.50,1324.50,12,45,57.00
10/18/2012,15:47,1324.75,1324.75,1324.50,1324.75,35,2,37.00
10/18/2012,15:48,1325.00,1325.00,1324.75,1325.00,108,7,115.00
10/18/2012,15:49,1325.00,1325.25,1324.75,1325.00,60,78,138.00
10/18/2012,15:50,1325.25,1325.50,1325.25,1325.25,316,74,390.00
10/18/2012,15:51,1325.25,1325.50,1325.25,1325.50,31,153,184.00
10/18/2012,15:52,1325.25,1325.50,1325.25,1325.25,66,24,90.00
10/18/2012,15:53,1325.25,1325.50,1325.25,1325.25,46,35,81.00
10/18/2012,15:54,1325.50,1325.75,1325.50,1325.75,135,0,135.00
10/18/2012,15:55,1325.50,1325.75,1325.00,1325.25,406,527,933.00
10/18/2012,15:56,1325.00,1325.25,1325.00,1325.25,108,17,125.00
10/18/2012,15:57,1325.00,1325.25,1325.00,1325.25,47,1,48.00
10/18/2012,15:58,1325.25,1325.25,1325.00,1325.25,80,3,83.00
10/18/2012,15:59,1325.25,1325.50,1325.00,1325.50,65,4,69.00
10/18/2012,16:00,1325.50,1325.50,1325.25,1325.50,160,70,230.00
10/18/2012,17:01,1325.50,1325.75,1325.25,1325.75,166,94,260.00
10/18/2012,17:02,1325.75,1326.00,1325.50,1325.75,174,181,355.00
10/18/2012,17:03,1326.00,1326.00,1325.75,1325.75,152,2,154.00
10/18/2012,17:04,1325.75,1325.75,1325.75,1325.75,0,9,9.00
10/18/2012,17:05,1325.75,1325.75,1325.75,1325.75,0,173,173.00
10/18/2012,17:06,1325.75,1325.75,1325.50,1325.50,1,149,150.00
10/18/2012,17:07,1325.50,1325.75,1325.50,1325.75,53,29,82.00
10/18/2012,17:08,1325.75,1326.00,1325.75,1326.00,23,0,23.00
10/18/2012,17:09,1325.75,1326.00,1325.75,1326.00,2,67,69.00
10/18/2012,17:10,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/18/2012,17:11,1325.75,1326.00,1325.75,1325.75,1,3,4.00
10/18/2012,17:12,1325.75,1325.75,1325.75,1325.75,0,4,4.00
10/18/2012,17:13,1325.75,1325.75,1325.75,1325.75,0,19,19.00
10/18/2012,17:14,1325.75,1326.00,1325.50,1325.75,16,69,85.00
10/18/2012,17:15,1325.75,1326.00,1325.75,1326.00,16,12,28.00
10/18/2012,17:16,1325.75,1325.75,1325.75,1325.75,0,84,84.00
10/18/2012,17:18,1325.75,1326.00,1325.75,1326.00,6,1,7.00
10/18/2012,17:19,1325.75,1326.00,1325.75,1326.00,2,8,10.00
10/18/2012,17:20,1326.00,1326.00,1325.75,1325.75,7,1,8.00
10/18/2012,17:21,1326.00,1326.00,1325.75,1326.00,14,1,15.00
10/18/2012,17:22,1325.75,1326.00,1325.75,1326.00,1,2,3.00
10/18/2012,17:23,1325.75,1325.75,1325.50,1325.50,48,115,163.00
10/18/2012,17:24,1325.50,1325.50,1325.25,1325.50,10,115,125.00
10/18/2012,17:25,1325.25,1325.25,1325.25,1325.25,0,3,3.00
10/18/2012,17:26,1325.50,1325.50,1325.25,1325.25,1,2,3.00
10/18/2012,17:27,1325.25,1325.50,1325.25,1325.50,16,93,109.00
10/18/2012,17:28,1325.25,1325.50,1325.25,1325.50,20,1,21.00
10/18/2012,17:29,1325.50,1325.50,1325.50,1325.50,6,0,6.00
10/18/2012,17:30,1325.25,1325.25,1325.25,1325.25,0,20,20.00
10/18/2012,17:31,1325.25,1325.25,1325.00,1325.25,1,32,33.00
10/18/2012,17:32,1325.25,1325.25,1325.25,1325.25,44,0,44.00
10/18/2012,17:33,1325.50,1325.50,1325.25,1325.25,2,69,71.00
10/18/2012,17:34,1325.25,1325.50,1325.25,1325.50,13,22,35.00
10/18/2012,17:35,1325.25,1325.25,1325.00,1325.00,0,218,218.00
10/18/2012,17:36,1325.00,1325.25,1325.00,1325.25,10,4,14.00
10/18/2012,17:37,1325.00,1325.00,1325.00,1325.00,0,47,47.00
10/18/2012,17:38,1325.00,1325.75,1325.00,1325.50,182,107,289.00
10/18/2012,17:39,1325.50,1325.75,1325.50,1325.50,45,59,104.00
10/18/2012,17:40,1325.50,1325.50,1325.25,1325.25,0,5,5.00
10/18/2012,17:41,1325.50,1325.50,1325.50,1325.50,18,0,18.00
10/18/2012,17:42,1325.50,1325.50,1325.25,1325.25,17,95,112.00
10/18/2012,17:43,1325.00,1325.25,1325.00,1325.25,20,21,41.00
10/18/2012,17:44,1325.25,1325.25,1325.00,1325.25,2,6,8.00
10/18/2012,17:45,1325.25,1325.50,1325.25,1325.50,21,0,21.00
10/18/2012,17:46,1325.25,1325.50,1325.25,1325.25,10,20,30.00
10/18/2012,17:47,1325.25,1325.50,1325.25,1325.50,1,1,2.00
10/18/2012,17:48,1325.25,1325.50,1325.25,1325.50,14,2,16.00
10/18/2012,17:49,1325.50,1325.75,1325.25,1325.75,22,1,23.00
10/18/2012,17:50,1325.50,1325.75,1325.50,1325.75,72,3,75.00
10/18/2012,17:51,1325.75,1326.00,1325.75,1326.00,3,0,3.00
10/18/2012,17:52,1325.75,1326.00,1325.75,1325.75,1,4,5.00
10/18/2012,17:53,1325.75,1326.00,1325.75,1326.00,2,42,44.00
10/18/2012,17:54,1325.75,1325.75,1325.50,1325.50,0,56,56.00
10/18/2012,17:55,1325.75,1326.00,1325.75,1326.00,96,0,96.00
10/18/2012,17:56,1326.00,1326.00,1326.00,1326.00,4,0,4.00
10/18/2012,17:57,1325.75,1325.75,1325.75,1325.75,0,9,9.00
10/18/2012,17:58,1325.75,1326.00,1325.75,1326.00,4,2,6.00
10/18/2012,17:59,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/18/2012,18:00,1326.00,1326.00,1325.75,1325.75,1,2,3.00
10/18/2012,18:01,1326.00,1326.00,1325.75,1326.00,72,5,77.00
10/18/2012,18:02,1326.00,1326.25,1326.00,1326.25,91,0,91.00
10/18/2012,18:03,1326.25,1326.25,1326.00,1326.25,29,123,152.00
10/18/2012,18:04,1326.00,1326.00,1326.00,1326.00,0,8,8.00
10/18/2012,18:05,1326.00,1326.00,1326.00,1326.00,0,1,1.00
10/18/2012,18:06,1326.00,1326.25,1326.00,1326.25,2,11,13.00
10/18/2012,18:07,1326.00,1326.25,1326.00,1326.00,2,6,8.00
10/18/2012,18:08,1326.25,1326.25,1326.00,1326.00,4,5,9.00
10/18/2012,18:09,1326.00,1326.00,1326.00,1326.00,0,2,2.00
10/18/2012,18:10,1326.25,1326.25,1326.00,1326.25,11,1,12.00
10/18/2012,18:11,1326.00,1326.25,1326.00,1326.25,4,2,6.00
10/18/2012,18:12,1326.25,1326.25,1326.00,1326.25,6,2,8.00
10/18/2012,18:13,1326.00,1326.25,1326.00,1326.00,4,23,27.00
10/18/2012,18:14,1326.25,1326.25,1326.00,1326.00,1,16,17.00
10/18/2012,18:15,1326.00,1326.25,1326.00,1326.00,7,11,18.00
10/18/2012,18:16,1326.25,1326.50,1326.25,1326.50,249,1,250.00
10/18/2012,18:17,1326.25,1326.75,1326.25,1326.50,117,16,133.00
10/18/2012,18:18,1326.50,1326.75,1326.50,1326.75,31,18,49.00
10/18/2012,18:19,1326.75,1326.75,1326.50,1326.50,21,9,30.00
10/18/2012,18:20,1326.75,1326.75,1326.25,1326.50,16,166,182.00
10/18/2012,18:21,1326.25,1326.25,1326.25,1326.25,0,1,1.00
10/18/2012,18:22,1326.25,1326.25,1326.25,1326.25,0,70,70.00
10/18/2012,18:23,1326.25,1326.25,1326.00,1326.00,11,10,21.00
10/18/2012,18:24,1326.25,1326.25,1326.25,1326.25,66,0,66.00
10/18/2012,18:25,1326.50,1326.50,1326.50,1326.50,115,0,115.00
10/18/2012,18:26,1326.50,1326.75,1326.50,1326.75,22,7,29.00
10/18/2012,18:27,1326.50,1326.50,1326.25,1326.50,13,13,26.00
10/18/2012,18:28,1326.50,1326.50,1326.25,1326.50,11,2,13.00
10/18/2012,18:29,1326.50,1326.50,1326.50,1326.50,16,0,16.00
10/18/2012,18:30,1326.25,1326.25,1326.25,1326.25,0,1,1.00
10/18/2012,18:31,1326.25,1326.25,1326.25,1326.25,0,3,3.00
10/18/2012,18:32,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/18/2012,18:33,1326.25,1326.50,1326.25,1326.25,1,3,4.00
10/18/2012,18:34,1326.25,1326.50,1326.25,1326.25,2,2,4.00
10/18/2012,18:35,1326.50,1326.50,1326.25,1326.50,14,3,17.00
10/18/2012,18:36,1326.25,1326.25,1326.25,1326.25,0,12,12.00
10/18/2012,18:37,1326.50,1326.50,1326.50,1326.50,76,0,76.00
10/18/2012,18:38,1326.75,1326.75,1326.50,1326.75,14,6,20.00
10/18/2012,18:39,1326.75,1327.00,1326.75,1326.75,93,2,95.00
10/18/2012,18:40,1326.75,1326.75,1326.75,1326.75,0,42,42.00
10/18/2012,18:41,1326.75,1326.75,1326.75,1326.75,0,1,1.00
10/18/2012,18:42,1326.75,1326.75,1326.50,1326.75,90,2,92.00
10/18/2012,18:43,1326.75,1326.75,1326.50,1326.75,24,10,34.00
10/18/2012,18:44,1326.75,1326.75,1326.75,1326.75,7,0,7.00
10/18/2012,18:45,1326.50,1326.75,1326.50,1326.75,4,5,9.00
10/18/2012,18:46,1326.75,1326.75,1326.75,1326.75,2,0,2.00
10/18/2012,18:47,1326.50,1327.00,1326.50,1326.75,73,37,110.00
10/18/2012,18:48,1327.00,1327.00,1326.50,1326.50,1,18,19.00
10/18/2012,18:49,1326.50,1326.75,1326.50,1326.50,3,2,5.00
10/18/2012,18:50,1326.75,1326.75,1326.75,1326.75,18,0,18.00
10/18/2012,18:51,1326.50,1326.75,1326.50,1326.50,1,27,28.00
10/18/2012,18:52,1326.75,1326.75,1326.50,1326.50,1,13,14.00
10/18/2012,18:53,1326.75,1327.00,1326.75,1326.75,48,2,50.00
10/18/2012,18:54,1326.75,1327.00,1326.75,1326.75,3,5,8.00
10/18/2012,18:55,1327.00,1327.00,1326.75,1326.75,11,19,30.00
10/18/2012,18:56,1326.75,1327.00,1326.75,1326.75,1,23,24.00
10/18/2012,18:57,1326.75,1326.75,1326.75,1326.75,0,17,17.00
10/18/2012,18:58,1326.75,1326.75,1326.50,1326.50,0,7,7.00
10/18/2012,18:59,1326.50,1326.50,1326.50,1326.50,0,3,3.00
10/18/2012,19:00,1326.50,1327.00,1326.50,1326.75,34,3,37.00
10/18/2012,19:01,1326.75,1327.00,1326.75,1326.75,9,78,87.00
10/18/2012,19:02,1326.75,1327.00,1326.50,1326.50,51,89,140.00
10/18/2012,19:03,1326.75,1326.75,1326.50,1326.75,41,4,45.00
10/18/2012,19:04,1326.75,1326.75,1326.50,1326.50,14,71,85.00
10/18/2012,19:05,1326.75,1326.75,1326.50,1326.50,14,13,27.00
10/18/2012,19:06,1326.75,1326.75,1326.50,1326.50,11,17,28.00
10/18/2012,19:07,1326.50,1326.75,1326.50,1326.75,24,1,25.00
10/18/2012,19:08,1326.75,1326.75,1326.50,1326.50,9,15,24.00
10/18/2012,19:09,1326.75,1326.75,1326.50,1326.50,14,316,330.00
10/18/2012,19:10,1326.50,1326.75,1326.50,1326.75,36,4,40.00
10/18/2012,19:11,1326.50,1326.75,1326.50,1326.50,9,6,15.00
10/18/2012,19:12,1326.75,1327.00,1326.75,1326.75,72,1,73.00
10/18/2012,19:13,1327.00,1327.00,1326.75,1327.00,9,13,22.00
10/18/2012,19:14,1327.00,1327.25,1327.00,1327.00,210,5,215.00
10/18/2012,19:15,1327.00,1327.00,1326.75,1327.00,3,12,15.00
10/18/2012,19:16,1327.00,1327.00,1327.00,1327.00,45,0,45.00
10/18/2012,19:17,1327.00,1327.25,1327.00,1327.00,7,21,28.00
10/18/2012,19:18,1327.00,1327.25,1327.00,1327.00,15,18,33.00
10/18/2012,19:19,1327.00,1327.00,1327.00,1327.00,0,5,5.00
10/18/2012,19:20,1327.25,1327.25,1327.00,1327.00,5,9,14.00
10/18/2012,19:21,1327.00,1327.00,1327.00,1327.00,0,53,53.00
10/18/2012,19:22,1327.00,1327.00,1326.75,1327.00,15,24,39.00
10/18/2012,19:23,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/18/2012,19:24,1327.00,1327.00,1326.75,1326.75,2,1,3.00
10/18/2012,19:25,1326.75,1327.00,1326.75,1327.00,87,7,94.00
10/18/2012,19:26,1327.00,1327.25,1327.00,1327.25,52,0,52.00
10/18/2012,19:27,1327.00,1327.00,1327.00,1327.00,0,107,107.00
10/18/2012,19:28,1326.75,1327.00,1326.75,1326.75,50,26,76.00
10/18/2012,19:29,1327.00,1327.00,1327.00,1327.00,114,0,114.00
10/18/2012,19:30,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/18/2012,19:31,1327.00,1327.25,1327.00,1327.00,3,1,4.00
10/18/2012,19:32,1327.25,1327.50,1327.25,1327.25,472,3,475.00
10/18/2012,19:33,1327.50,1327.50,1327.25,1327.25,3,25,28.00
10/18/2012,19:34,1327.50,1327.50,1327.25,1327.25,9,37,46.00
10/18/2012,19:35,1327.50,1327.75,1327.50,1327.50,117,352,469.00
10/18/2012,19:36,1327.50,1327.75,1327.50,1327.75,125,7,132.00
10/18/2012,19:37,1327.75,1327.75,1327.50,1327.50,1,136,137.00
10/18/2012,19:38,1327.50,1327.50,1327.50,1327.50,0,110,110.00
10/18/2012,19:39,1327.50,1327.50,1327.50,1327.50,0,7,7.00
10/18/2012,19:40,1327.50,1327.75,1327.50,1327.50,2,20,22.00
10/18/2012,19:41,1327.50,1327.50,1327.25,1327.25,0,85,85.00
10/18/2012,19:42,1327.25,1327.50,1327.25,1327.25,3,151,154.00
10/18/2012,19:43,1327.25,1327.25,1327.00,1327.00,0,29,29.00
10/18/2012,19:44,1327.00,1327.25,1327.00,1327.25,2,7,9.00
10/18/2012,19:45,1327.00,1327.25,1327.00,1327.25,70,1,71.00
10/18/2012,19:46,1327.25,1327.50,1327.25,1327.50,11,0,11.00
10/18/2012,19:47,1327.50,1327.50,1327.50,1327.50,145,0,145.00
10/18/2012,19:48,1327.25,1327.50,1327.25,1327.50,6,1,7.00
10/18/2012,19:49,1327.50,1327.50,1327.50,1327.50,5,0,5.00
10/18/2012,19:50,1327.50,1327.50,1327.50,1327.50,10,0,10.00
10/18/2012,19:51,1327.75,1327.75,1327.50,1327.50,3,17,20.00
10/18/2012,19:52,1327.50,1327.50,1327.25,1327.25,0,56,56.00
10/18/2012,19:54,1327.25,1327.50,1327.25,1327.50,1,11,12.00
10/18/2012,19:55,1327.25,1327.50,1327.25,1327.25,1,20,21.00
10/18/2012,19:56,1327.25,1327.50,1327.25,1327.50,1,5,6.00
10/18/2012,19:57,1327.25,1327.50,1327.25,1327.25,8,119,127.00
10/18/2012,19:58,1327.25,1327.25,1327.00,1327.00,0,2,2.00
10/18/2012,19:59,1327.25,1327.25,1327.00,1327.00,13,38,51.00
10/18/2012,20:00,1327.00,1327.00,1327.00,1327.00,0,50,50.00
10/18/2012,20:01,1327.00,1327.00,1326.75,1326.75,0,197,197.00
10/18/2012,20:02,1326.75,1326.75,1326.50,1326.50,2,20,22.00
10/18/2012,20:03,1326.50,1326.50,1326.25,1326.50,103,124,227.00
10/18/2012,20:04,1326.50,1326.50,1326.25,1326.25,1,127,128.00
10/18/2012,20:05,1326.00,1326.25,1326.00,1326.00,163,281,444.00
10/18/2012,20:06,1326.00,1326.00,1325.75,1326.00,22,474,496.00
10/18/2012,20:07,1326.00,1326.00,1325.50,1325.50,6,168,174.00
10/18/2012,20:08,1325.50,1326.25,1325.50,1326.25,201,26,227.00
10/18/2012,20:09,1326.00,1326.25,1325.75,1325.75,3,56,59.00
10/18/2012,20:10,1325.75,1325.75,1325.75,1325.75,0,167,167.00
10/18/2012,20:11,1325.75,1325.75,1325.50,1325.50,0,38,38.00
10/18/2012,20:12,1325.75,1325.75,1325.50,1325.50,5,78,83.00
10/18/2012,20:13,1325.75,1326.00,1325.50,1326.00,213,1,214.00
10/18/2012,20:14,1326.25,1326.50,1326.00,1326.50,45,1,46.00
10/18/2012,20:15,1326.50,1326.50,1326.25,1326.25,13,12,25.00
10/18/2012,20:16,1326.25,1326.50,1326.00,1326.25,125,98,223.00
10/18/2012,20:17,1326.25,1326.50,1326.25,1326.25,7,22,29.00
10/18/2012,20:18,1326.25,1326.25,1326.25,1326.25,0,30,30.00
10/18/2012,20:19,1326.25,1326.25,1326.00,1326.25,4,83,87.00
10/18/2012,20:20,1326.00,1326.50,1326.00,1326.25,133,37,170.00
10/18/2012,20:21,1326.00,1326.00,1325.50,1325.75,3,180,183.00
10/18/2012,20:22,1325.75,1325.75,1325.50,1325.75,8,80,88.00
10/18/2012,20:23,1325.75,1325.75,1325.50,1325.50,4,35,39.00
10/18/2012,20:24,1325.50,1325.50,1325.00,1325.25,10,142,152.00
10/18/2012,20:25,1325.25,1325.25,1325.00,1325.25,73,12,85.00
10/18/2012,20:26,1325.25,1325.25,1325.00,1325.25,125,2,127.00
10/18/2012,20:27,1325.50,1325.75,1325.50,1325.50,83,64,147.00
10/18/2012,20:28,1325.25,1325.50,1325.25,1325.50,39,2,41.00
10/18/2012,20:29,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/18/2012,20:30,1325.50,1325.50,1325.50,1325.50,12,0,12.00
10/18/2012,20:31,1325.50,1325.50,1325.25,1325.50,75,3,78.00
10/18/2012,20:32,1325.25,1325.50,1325.25,1325.25,1,88,89.00
10/18/2012,20:33,1325.25,1325.50,1325.25,1325.25,9,6,15.00
10/18/2012,20:34,1325.25,1325.25,1325.25,1325.25,0,6,6.00
10/18/2012,20:35,1325.25,1325.50,1325.25,1325.25,1,34,35.00
10/18/2012,20:36,1325.25,1325.75,1325.25,1325.25,74,38,112.00
10/18/2012,20:37,1325.25,1325.50,1325.25,1325.50,73,7,80.00
10/18/2012,20:38,1325.50,1325.50,1325.50,1325.50,3,0,3.00
10/18/2012,20:39,1325.50,1325.75,1325.50,1325.50,24,25,49.00
10/18/2012,20:40,1325.75,1326.00,1325.75,1326.00,124,0,124.00
10/18/2012,20:41,1326.00,1326.50,1326.00,1326.25,206,32,238.00
10/18/2012,20:42,1326.50,1326.50,1326.50,1326.50,25,0,25.00
10/18/2012,20:43,1326.25,1326.50,1326.00,1326.50,35,60,95.00
10/18/2012,20:44,1326.50,1326.50,1326.00,1326.00,34,44,78.00
10/18/2012,20:45,1326.00,1326.00,1326.00,1326.00,0,1,1.00
10/18/2012,20:46,1326.00,1326.00,1326.00,1326.00,0,8,8.00
10/18/2012,20:47,1326.00,1326.25,1326.00,1326.25,85,2,87.00
10/18/2012,20:48,1326.25,1326.50,1326.25,1326.25,18,5,23.00
10/18/2012,20:49,1326.25,1326.50,1326.25,1326.25,2,11,13.00
10/18/2012,20:50,1326.50,1326.50,1326.25,1326.25,1,6,7.00
10/18/2012,20:51,1326.50,1326.75,1326.50,1326.75,232,4,236.00
10/18/2012,20:52,1326.75,1327.00,1326.75,1327.00,8,0,8.00
10/18/2012,20:53,1326.75,1326.75,1326.50,1326.75,115,74,189.00
10/18/2012,20:54,1326.75,1327.00,1326.75,1327.00,65,0,65.00
10/18/2012,20:55,1327.00,1327.00,1326.75,1327.00,6,2,8.00
10/18/2012,20:56,1326.75,1326.75,1326.50,1326.50,4,105,109.00
10/18/2012,20:57,1326.50,1326.75,1326.50,1326.75,12,56,68.00
10/18/2012,20:58,1326.75,1326.75,1326.50,1326.50,46,22,68.00
10/18/2012,20:59,1326.25,1326.25,1326.25,1326.25,0,18,18.00
10/18/2012,21:00,1326.50,1326.50,1326.50,1326.50,37,0,37.00
10/18/2012,21:01,1326.50,1326.75,1326.50,1326.50,104,10,114.00
10/18/2012,21:02,1326.50,1326.50,1326.50,1326.50,0,77,77.00
10/18/2012,21:03,1326.50,1326.75,1326.50,1326.50,4,6,10.00
10/18/2012,21:04,1326.50,1326.50,1326.25,1326.25,1,43,44.00
10/18/2012,21:05,1326.50,1326.50,1326.50,1326.50,29,0,29.00
10/18/2012,21:06,1326.50,1326.50,1326.25,1326.50,155,21,176.00
10/18/2012,21:07,1326.50,1326.50,1326.25,1326.50,162,1,163.00
10/18/2012,21:08,1326.50,1326.50,1326.50,1326.50,37,0,37.00
10/18/2012,21:09,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/18/2012,21:10,1326.50,1326.50,1326.50,1326.50,3,0,3.00
10/18/2012,21:11,1326.50,1326.75,1326.50,1326.75,7,0,7.00
10/18/2012,21:12,1326.75,1327.00,1326.75,1327.00,169,1,170.00
10/18/2012,21:13,1327.00,1327.00,1326.75,1326.75,43,43,86.00
10/18/2012,21:14,1326.75,1327.00,1326.75,1327.00,1,20,21.00
10/18/2012,21:15,1327.00,1327.00,1327.00,1327.00,4,0,4.00
10/18/2012,21:16,1326.75,1327.00,1326.75,1326.75,4,3,7.00
10/18/2012,21:17,1326.75,1326.75,1326.75,1326.75,0,19,19.00
10/18/2012,21:18,1326.75,1326.75,1326.75,1326.75,0,11,11.00
10/18/2012,21:19,1326.75,1327.00,1326.75,1326.75,1,37,38.00
10/18/2012,21:20,1326.75,1327.00,1326.75,1327.00,1,1,2.00
10/18/2012,21:21,1326.75,1326.75,1326.75,1326.75,0,25,25.00
10/18/2012,21:22,1327.00,1327.00,1326.50,1326.75,20,38,58.00
10/18/2012,21:24,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/18/2012,21:25,1326.75,1327.00,1326.75,1327.00,12,0,12.00
10/18/2012,21:27,1327.00,1327.00,1327.00,1327.00,15,0,15.00
10/18/2012,21:28,1327.00,1327.00,1326.75,1327.00,230,10,240.00
10/18/2012,21:29,1327.00,1327.00,1327.00,1327.00,12,0,12.00
10/18/2012,21:30,1327.25,1327.25,1327.00,1327.25,6,18,24.00
10/18/2012,21:31,1327.00,1327.25,1327.00,1327.00,19,6,25.00
10/18/2012,21:32,1327.00,1327.00,1326.75,1326.75,2,76,78.00
10/18/2012,21:33,1326.75,1326.75,1326.75,1326.75,0,35,35.00
10/18/2012,21:34,1326.75,1326.75,1326.75,1326.75,0,5,5.00
10/18/2012,21:35,1326.75,1326.75,1326.75,1326.75,0,4,4.00
10/18/2012,21:36,1326.75,1326.75,1326.75,1326.75,0,14,14.00
10/18/2012,21:37,1326.50,1326.75,1326.50,1326.50,1,70,71.00
10/18/2012,21:38,1326.50,1326.50,1326.25,1326.25,0,61,61.00
10/18/2012,21:39,1326.25,1326.50,1326.25,1326.50,2,53,55.00
10/18/2012,21:40,1326.50,1326.50,1326.25,1326.25,8,113,121.00
10/18/2012,21:41,1326.25,1326.25,1326.00,1326.00,9,52,61.00
10/18/2012,21:42,1326.25,1326.25,1326.00,1326.00,1,59,60.00
10/18/2012,21:43,1326.00,1326.25,1326.00,1326.00,3,38,41.00
10/18/2012,21:44,1326.00,1326.25,1326.00,1326.25,1,27,28.00
10/18/2012,21:45,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/18/2012,21:46,1326.00,1326.00,1326.00,1326.00,0,106,106.00
10/18/2012,21:47,1325.75,1326.00,1325.75,1326.00,10,3,13.00
10/18/2012,21:48,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/18/2012,21:49,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/18/2012,21:50,1325.75,1325.75,1325.75,1325.75,0,5,5.00
10/18/2012,21:51,1326.00,1326.00,1326.00,1326.00,19,0,19.00
10/18/2012,21:52,1326.00,1326.00,1325.75,1326.00,5,3,8.00
10/18/2012,21:53,1326.00,1326.00,1325.75,1326.00,9,2,11.00
10/18/2012,21:54,1325.75,1326.00,1325.75,1326.00,9,4,13.00
10/18/2012,21:55,1326.00,1326.00,1325.75,1326.00,37,3,40.00
10/18/2012,21:56,1326.00,1326.00,1326.00,1326.00,4,0,4.00
10/18/2012,21:57,1325.75,1326.00,1325.75,1325.75,14,88,102.00
10/18/2012,21:58,1325.75,1326.00,1325.75,1326.00,5,11,16.00
10/18/2012,21:59,1325.75,1325.75,1325.75,1325.75,0,4,4.00
10/18/2012,22:00,1325.75,1326.00,1325.75,1325.75,2,8,10.00
10/18/2012,22:01,1325.75,1325.75,1325.25,1325.25,7,307,314.00
10/18/2012,22:02,1325.25,1325.25,1325.25,1325.25,0,12,12.00
10/18/2012,22:03,1325.25,1325.75,1325.25,1325.50,144,22,166.00
10/18/2012,22:04,1325.50,1325.50,1325.50,1325.50,0,39,39.00
10/18/2012,22:05,1325.50,1325.50,1325.50,1325.50,0,94,94.00
10/18/2012,22:06,1325.75,1325.75,1325.50,1325.50,20,1,21.00
10/18/2012,22:07,1325.75,1325.75,1325.50,1325.75,10,2,12.00
10/18/2012,22:08,1325.75,1325.75,1325.50,1325.50,1,3,4.00
10/18/2012,22:09,1325.50,1325.75,1325.50,1325.50,91,18,109.00
10/18/2012,22:10,1325.50,1325.50,1325.00,1325.25,1,166,167.00
10/18/2012,22:11,1325.25,1325.25,1325.00,1325.00,2,4,6.00
10/18/2012,22:12,1325.25,1325.25,1325.00,1325.00,2,8,10.00
10/18/2012,22:13,1325.00,1325.25,1324.75,1325.00,29,172,201.00
10/18/2012,22:14,1325.00,1325.50,1325.00,1325.00,77,73,150.00
10/18/2012,22:15,1325.25,1325.25,1325.00,1325.00,4,13,17.00
10/18/2012,22:16,1325.00,1325.25,1325.00,1325.25,3,1,4.00
10/18/2012,22:17,1325.00,1325.00,1325.00,1325.00,0,5,5.00
10/18/2012,22:18,1325.25,1325.25,1325.25,1325.25,48,0,48.00
10/18/2012,22:19,1325.25,1325.50,1325.25,1325.25,86,3,89.00
10/18/2012,22:20,1325.50,1325.50,1325.50,1325.50,25,0,25.00
10/18/2012,22:21,1325.50,1325.75,1325.25,1325.50,47,120,167.00
10/18/2012,22:22,1325.75,1325.75,1325.75,1325.75,6,0,6.00
10/18/2012,22:23,1325.75,1325.75,1325.75,1325.75,9,0,9.00
10/18/2012,22:24,1325.75,1325.75,1325.50,1325.50,1,140,141.00
10/18/2012,22:25,1325.50,1325.50,1325.25,1325.25,0,8,8.00
10/18/2012,22:26,1325.25,1325.50,1325.25,1325.50,4,1,5.00
10/18/2012,22:27,1325.25,1325.50,1325.00,1325.00,7,34,41.00
10/18/2012,22:28,1325.25,1325.25,1325.00,1325.25,4,17,21.00
10/18/2012,22:29,1325.00,1325.25,1325.00,1325.25,7,113,120.00
10/18/2012,22:30,1325.00,1325.00,1325.00,1325.00,0,10,10.00
10/18/2012,22:31,1325.00,1325.00,1325.00,1325.00,0,11,11.00
10/18/2012,22:32,1325.00,1325.00,1325.00,1325.00,0,6,6.00
10/18/2012,22:33,1325.00,1325.00,1325.00,1325.00,0,72,72.00
10/18/2012,22:34,1325.00,1325.00,1325.00,1325.00,0,1,1.00
10/18/2012,22:35,1325.00,1325.25,1325.00,1325.25,3,4,7.00
10/18/2012,22:36,1325.00,1325.25,1325.00,1325.25,1,1,2.00
10/18/2012,22:37,1325.25,1325.50,1325.00,1325.50,26,1,27.00
10/18/2012,22:38,1325.25,1325.50,1325.25,1325.50,3,7,10.00
10/18/2012,22:39,1325.25,1325.50,1325.25,1325.25,1,50,51.00
10/18/2012,22:40,1325.25,1325.25,1325.25,1325.25,0,2,2.00
10/18/2012,22:41,1325.00,1325.00,1325.00,1325.00,0,1,1.00
10/18/2012,22:42,1325.00,1325.50,1325.00,1325.50,102,1,103.00
10/18/2012,22:43,1325.50,1325.50,1325.25,1325.50,144,3,147.00
10/18/2012,22:44,1325.50,1325.75,1325.50,1325.75,27,0,27.00
10/18/2012,22:45,1325.50,1325.75,1325.50,1325.75,2,12,14.00
10/18/2012,22:46,1325.50,1325.75,1325.50,1325.50,12,3,15.00
10/18/2012,22:47,1325.75,1325.75,1325.50,1325.75,15,1,16.00
10/18/2012,22:48,1325.50,1325.75,1325.50,1325.75,44,1,45.00
10/18/2012,22:49,1325.50,1325.75,1325.50,1325.75,20,11,31.00
10/18/2012,22:50,1325.75,1325.75,1325.50,1325.50,18,81,99.00
10/18/2012,22:51,1325.50,1325.50,1325.50,1325.50,0,135,135.00
10/18/2012,22:52,1325.50,1325.50,1325.25,1325.50,1,29,30.00
10/18/2012,22:53,1325.50,1325.50,1325.50,1325.50,27,0,27.00
10/18/2012,22:54,1325.50,1325.75,1325.50,1325.50,6,90,96.00
10/18/2012,22:55,1325.25,1325.50,1325.00,1325.25,81,127,208.00
10/18/2012,22:56,1325.25,1325.50,1325.25,1325.50,1,84,85.00
10/18/2012,22:57,1325.25,1325.25,1325.25,1325.25,0,2,2.00
10/18/2012,22:58,1325.25,1325.25,1325.25,1325.25,0,82,82.00
10/18/2012,22:59,1325.25,1325.50,1325.25,1325.25,1,42,43.00
10/18/2012,23:00,1325.25,1325.50,1325.25,1325.50,13,1,14.00
10/18/2012,23:01,1325.25,1325.50,1325.25,1325.50,32,1,33.00
10/18/2012,23:02,1325.50,1325.50,1325.25,1325.50,26,1,27.00
10/18/2012,23:03,1325.50,1325.75,1325.50,1325.75,34,0,34.00
10/18/2012,23:04,1325.50,1326.00,1325.50,1326.00,34,4,38.00
10/18/2012,23:05,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/18/2012,23:06,1325.75,1326.00,1325.75,1325.75,4,6,10.00
10/18/2012,23:07,1326.00,1326.00,1325.50,1325.75,21,63,84.00
10/18/2012,23:08,1325.75,1326.00,1325.75,1325.75,32,1,33.00
10/18/2012,23:09,1325.75,1326.00,1325.50,1325.50,14,112,126.00
10/18/2012,23:10,1325.75,1325.75,1325.75,1325.75,10,0,10.00
10/18/2012,23:11,1325.75,1326.00,1325.75,1326.00,46,1,47.00
10/18/2012,23:13,1325.75,1326.00,1325.75,1325.75,4,13,17.00
10/18/2012,23:14,1325.75,1325.75,1325.75,1325.75,0,44,44.00
10/18/2012,23:15,1325.75,1326.00,1325.75,1326.00,2,2,4.00
10/18/2012,23:16,1325.75,1326.00,1325.75,1326.00,1,13,14.00
10/18/2012,23:17,1326.00,1326.00,1325.75,1326.00,6,1,7.00
10/18/2012,23:18,1325.75,1325.75,1325.75,1325.75,0,30,30.00
10/18/2012,23:19,1326.00,1326.00,1326.00,1326.00,4,0,4.00
10/18/2012,23:20,1326.00,1326.00,1325.75,1326.00,3,1,4.00
10/18/2012,23:22,1325.75,1326.00,1325.75,1326.00,125,2,127.00
10/18/2012,23:23,1326.00,1326.00,1325.75,1326.00,11,1,12.00
10/18/2012,23:24,1326.00,1326.00,1326.00,1326.00,22,0,22.00
10/18/2012,23:25,1326.00,1326.00,1325.75,1325.75,1,2,3.00
10/18/2012,23:26,1325.75,1325.75,1325.75,1325.75,0,2,2.00
10/18/2012,23:27,1325.75,1326.00,1325.75,1326.00,21,3,24.00
10/18/2012,23:28,1325.75,1326.00,1325.75,1326.00,4,1,5.00
10/18/2012,23:29,1325.75,1326.00,1325.75,1326.00,22,1,23.00
10/18/2012,23:30,1326.00,1326.00,1325.75,1325.75,18,4,22.00
10/18/2012,23:31,1325.75,1326.00,1325.75,1326.00,25,1,26.00
10/18/2012,23:32,1325.75,1326.00,1325.75,1326.00,1,1,2.00
10/18/2012,23:33,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/18/2012,23:34,1326.00,1326.00,1325.75,1326.00,51,1,52.00
10/18/2012,23:35,1326.25,1326.25,1326.00,1326.25,130,1,131.00
10/18/2012,23:36,1326.25,1326.50,1326.25,1326.50,18,24,42.00
10/18/2012,23:37,1326.25,1326.25,1326.00,1326.00,0,113,113.00
10/18/2012,23:38,1326.25,1326.25,1326.00,1326.00,31,11,42.00
10/18/2012,23:39,1326.25,1326.25,1326.25,1326.25,75,0,75.00
10/18/2012,23:40,1326.25,1326.25,1326.00,1326.00,1,5,6.00
10/18/2012,23:41,1326.00,1326.00,1326.00,1326.00,0,50,50.00
10/18/2012,23:42,1326.00,1326.00,1325.75,1325.75,51,45,96.00
10/18/2012,23:43,1326.00,1326.00,1326.00,1326.00,195,0,195.00
10/18/2012,23:44,1325.75,1326.25,1325.75,1326.00,20,55,75.00
10/18/2012,23:45,1326.00,1326.00,1326.00,1326.00,0,60,60.00
10/18/2012,23:46,1325.75,1326.00,1325.75,1326.00,3,10,13.00
10/18/2012,23:47,1325.75,1325.75,1325.50,1325.50,1,97,98.00
10/18/2012,23:48,1325.50,1325.75,1325.50,1325.75,11,9,20.00
10/18/2012,23:49,1325.50,1325.75,1325.50,1325.75,1,97,98.00
10/18/2012,23:50,1325.50,1325.75,1325.50,1325.50,16,5,21.00
10/18/2012,23:51,1325.75,1325.75,1325.75,1325.75,72,0,72.00
10/18/2012,23:52,1326.00,1326.00,1326.00,1326.00,6,0,6.00
10/18/2012,23:53,1325.75,1326.00,1325.75,1326.00,12,1,13.00
10/18/2012,23:54,1325.75,1326.00,1325.75,1326.00,64,10,74.00
10/18/2012,23:55,1326.25,1326.25,1326.00,1326.00,8,1,9.00
10/18/2012,23:56,1326.00,1326.25,1325.75,1325.75,37,41,78.00
10/18/2012,23:57,1325.75,1325.75,1325.50,1325.75,8,9,17.00
10/18/2012,23:58,1325.75,1326.00,1325.50,1325.75,22,2,24.00
10/18/2012,23:59,1326.00,1326.00,1325.75,1325.75,177,26,203.00
10/19/2012,00:00,1325.75,1326.00,1325.75,1326.00,18,50,68.00
10/19/2012,00:01,1325.75,1326.00,1325.75,1325.75,48,12,60.00
10/19/2012,00:02,1326.00,1326.00,1325.75,1325.75,57,63,120.00
10/19/2012,00:03,1325.75,1325.75,1325.50,1325.50,0,43,43.00
10/19/2012,00:04,1325.50,1325.50,1325.25,1325.50,1,91,92.00
10/19/2012,00:05,1325.50,1325.75,1325.25,1325.75,66,57,123.00
10/19/2012,00:06,1325.75,1325.75,1325.50,1325.75,71,1,72.00
10/19/2012,00:07,1325.50,1325.75,1325.50,1325.75,1,16,17.00
10/19/2012,00:08,1325.75,1325.75,1325.50,1325.50,16,15,31.00
10/19/2012,00:09,1325.75,1326.00,1325.50,1325.75,22,32,54.00
10/19/2012,00:10,1326.00,1326.00,1325.75,1326.00,14,2,16.00
10/19/2012,00:11,1326.00,1326.00,1325.75,1325.75,1,20,21.00
10/19/2012,00:12,1326.00,1326.00,1325.75,1325.75,81,3,84.00
10/19/2012,00:13,1325.75,1325.75,1325.50,1325.75,23,54,77.00
10/19/2012,00:14,1325.75,1326.00,1325.75,1325.75,61,3,64.00
10/19/2012,00:15,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/19/2012,00:16,1325.75,1326.00,1325.75,1325.75,1,37,38.00
10/19/2012,00:17,1325.75,1325.75,1325.50,1325.50,0,31,31.00
10/19/2012,00:18,1325.50,1325.75,1325.50,1325.50,2,47,49.00
10/19/2012,00:19,1325.75,1326.00,1325.75,1326.00,27,0,27.00
10/19/2012,00:20,1325.75,1325.75,1325.75,1325.75,0,28,28.00
10/19/2012,00:21,1325.50,1325.75,1325.50,1325.75,1,19,20.00
10/19/2012,00:22,1325.75,1326.00,1325.75,1325.75,60,34,94.00
10/19/2012,00:23,1325.75,1326.00,1325.75,1325.75,13,43,56.00
10/19/2012,00:24,1325.75,1326.00,1325.75,1326.00,2,91,93.00
10/19/2012,00:25,1326.00,1326.00,1325.75,1326.00,146,16,162.00
10/19/2012,00:26,1326.00,1326.25,1326.00,1326.25,56,9,65.00
10/19/2012,00:27,1326.25,1326.25,1326.00,1326.25,24,15,39.00
10/19/2012,00:28,1326.25,1326.25,1325.75,1325.75,1,48,49.00
10/19/2012,00:29,1326.00,1326.00,1326.00,1326.00,21,0,21.00
10/19/2012,00:30,1326.00,1326.00,1325.75,1326.00,82,1,83.00
10/19/2012,00:31,1325.75,1326.00,1325.50,1325.75,31,28,59.00
10/19/2012,00:32,1325.75,1325.75,1325.50,1325.50,0,64,64.00
10/19/2012,00:33,1325.50,1325.50,1325.25,1325.50,8,21,29.00
10/19/2012,00:34,1325.75,1325.75,1325.50,1325.50,3,10,13.00
10/19/2012,00:35,1325.75,1325.75,1325.25,1325.50,44,62,106.00
10/19/2012,00:36,1325.50,1325.75,1325.50,1325.50,10,34,44.00
10/19/2012,00:37,1325.25,1325.50,1325.25,1325.50,18,1,19.00
10/19/2012,00:38,1325.50,1325.50,1325.50,1325.50,26,0,26.00
10/19/2012,00:39,1325.50,1325.75,1325.50,1325.75,173,1,174.00
10/19/2012,00:40,1325.75,1325.75,1325.50,1325.50,3,4,7.00
10/19/2012,00:41,1325.75,1325.75,1325.75,1325.75,6,0,6.00
10/19/2012,00:42,1325.75,1325.75,1325.75,1325.75,65,0,65.00
10/19/2012,00:43,1325.75,1325.75,1325.75,1325.75,5,0,5.00
10/19/2012,00:44,1325.75,1325.75,1325.25,1325.25,37,175,212.00
10/19/2012,00:45,1325.25,1325.50,1325.25,1325.50,82,5,87.00
10/19/2012,00:46,1325.50,1325.50,1325.50,1325.50,8,0,8.00
10/19/2012,00:47,1325.50,1325.50,1325.50,1325.50,34,0,34.00
10/19/2012,00:48,1325.50,1325.75,1325.50,1325.75,49,0,49.00
10/19/2012,00:49,1325.50,1325.75,1325.50,1325.75,1,1,2.00
10/19/2012,00:50,1325.75,1325.75,1325.50,1325.50,7,63,70.00
10/19/2012,00:51,1325.50,1325.75,1325.25,1325.50,56,44,100.00
10/19/2012,00:52,1325.50,1325.50,1325.50,1325.50,44,0,44.00
10/19/2012,00:53,1325.50,1325.75,1325.50,1325.75,25,0,25.00
10/19/2012,00:54,1325.75,1325.75,1325.75,1325.75,3,0,3.00
10/19/2012,00:55,1325.50,1325.50,1325.50,1325.50,0,30,30.00
10/19/2012,00:56,1325.75,1325.75,1325.50,1325.75,21,93,114.00
10/19/2012,00:57,1325.50,1325.50,1325.25,1325.25,0,42,42.00
10/19/2012,00:58,1325.50,1325.50,1325.50,1325.50,10,0,10.00
10/19/2012,00:59,1325.25,1325.25,1325.25,1325.25,0,2,2.00
10/19/2012,01:00,1325.50,1325.50,1325.25,1325.50,36,1,37.00
10/19/2012,01:01,1325.50,1326.00,1325.25,1326.00,109,49,158.00
10/19/2012,01:02,1326.00,1326.00,1325.75,1326.00,30,12,42.00
10/19/2012,01:03,1326.00,1326.25,1325.75,1325.75,58,112,170.00
10/19/2012,01:04,1326.00,1326.25,1325.75,1326.00,87,32,119.00
10/19/2012,01:05,1326.00,1326.00,1325.75,1326.00,183,85,268.00
10/19/2012,01:06,1325.75,1325.75,1325.75,1325.75,0,30,30.00
10/19/2012,01:07,1326.00,1326.00,1325.75,1325.75,34,7,41.00
10/19/2012,01:08,1325.75,1326.25,1325.75,1326.00,20,28,48.00
10/19/2012,01:09,1326.00,1326.25,1326.00,1326.00,1,47,48.00
10/19/2012,01:10,1325.75,1326.00,1325.75,1326.00,238,17,255.00
10/19/2012,01:11,1326.00,1326.25,1325.75,1325.75,21,50,71.00
10/19/2012,01:12,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/19/2012,01:13,1326.00,1326.00,1325.75,1325.75,27,5,32.00
10/19/2012,01:14,1325.75,1325.75,1325.75,1325.75,0,6,6.00
10/19/2012,01:15,1326.00,1326.00,1325.75,1326.00,22,10,32.00
10/19/2012,01:16,1325.75,1326.25,1325.75,1326.00,60,17,77.00
10/19/2012,01:17,1326.00,1326.25,1325.75,1325.75,6,77,83.00
10/19/2012,01:18,1325.75,1325.75,1325.75,1325.75,0,8,8.00
10/19/2012,01:19,1325.75,1326.00,1325.50,1325.50,2,192,194.00
10/19/2012,01:20,1325.75,1325.75,1325.25,1325.25,3,235,238.00
10/19/2012,01:21,1325.25,1325.50,1325.25,1325.50,48,2,50.00
10/19/2012,01:22,1325.50,1325.50,1325.50,1325.50,22,0,22.00
10/19/2012,01:23,1325.50,1325.50,1325.50,1325.50,25,0,25.00
10/19/2012,01:24,1325.50,1325.75,1325.25,1325.50,100,17,117.00
10/19/2012,01:25,1325.50,1325.75,1325.50,1325.75,10,3,13.00
10/19/2012,01:26,1325.50,1325.75,1325.50,1325.75,70,6,76.00
10/19/2012,01:27,1325.75,1325.75,1325.25,1325.50,75,132,207.00
10/19/2012,01:28,1325.50,1325.50,1325.25,1325.50,37,1,38.00
10/19/2012,01:29,1325.25,1325.50,1325.25,1325.50,19,10,29.00
10/19/2012,01:30,1325.25,1325.50,1325.25,1325.25,4,447,451.00
10/19/2012,01:31,1325.50,1325.50,1325.00,1325.00,18,73,91.00
10/19/2012,01:32,1325.00,1325.25,1325.00,1325.25,33,2,35.00
10/19/2012,01:33,1325.25,1325.25,1325.25,1325.25,14,0,14.00
10/19/2012,01:34,1325.25,1325.75,1325.25,1325.75,251,5,256.00
10/19/2012,01:35,1325.75,1325.75,1325.50,1325.50,7,17,24.00
10/19/2012,01:36,1325.50,1325.50,1325.50,1325.50,0,28,28.00
10/19/2012,01:37,1325.50,1325.75,1325.50,1325.50,5,33,38.00
10/19/2012,01:38,1325.75,1325.75,1325.25,1325.25,2,72,74.00
10/19/2012,01:39,1325.25,1325.25,1325.25,1325.25,0,99,99.00
10/19/2012,01:40,1325.25,1325.25,1325.25,1325.25,0,42,42.00
10/19/2012,01:41,1325.25,1325.25,1325.00,1325.00,43,142,185.00
10/19/2012,01:42,1325.00,1325.25,1324.75,1324.75,14,243,257.00
10/19/2012,01:43,1325.00,1325.00,1324.75,1325.00,27,11,38.00
10/19/2012,01:44,1324.75,1324.75,1324.50,1324.75,67,177,244.00
10/19/2012,01:45,1324.75,1325.00,1324.50,1324.75,33,5,38.00
10/19/2012,01:46,1324.75,1325.00,1324.75,1324.75,1,46,47.00
10/19/2012,01:47,1324.75,1324.75,1324.50,1324.75,47,3,50.00
10/19/2012,01:48,1324.75,1324.75,1324.50,1324.75,20,1,21.00
10/19/2012,01:49,1324.75,1325.00,1324.75,1324.75,192,3,195.00
10/19/2012,01:50,1325.00,1325.00,1324.75,1324.75,6,31,37.00
10/19/2012,01:51,1324.75,1325.00,1324.75,1324.75,1,6,7.00
10/19/2012,01:52,1324.75,1325.00,1324.75,1325.00,2,1,3.00
10/19/2012,01:53,1324.75,1325.00,1324.75,1325.00,22,4,26.00
10/19/2012,01:54,1325.00,1325.00,1324.75,1325.00,44,16,60.00
10/19/2012,01:55,1325.00,1325.00,1325.00,1325.00,22,0,22.00
10/19/2012,01:56,1325.00,1325.25,1325.00,1325.00,12,4,16.00
10/19/2012,01:57,1325.25,1325.25,1325.00,1325.00,5,4,9.00
10/19/2012,01:58,1325.00,1325.25,1325.00,1325.25,7,77,84.00
10/19/2012,01:59,1325.25,1325.25,1325.25,1325.25,4,0,4.00
10/19/2012,02:00,1325.00,1325.25,1325.00,1325.25,9,95,104.00
10/19/2012,02:01,1325.00,1325.75,1324.75,1325.50,277,732,1009.00
10/19/2012,02:02,1325.50,1326.00,1325.25,1325.75,376,254,630.00
10/19/2012,02:03,1325.75,1326.50,1325.75,1326.25,349,326,675.00
10/19/2012,02:04,1326.25,1326.25,1326.00,1326.25,47,182,229.00
10/19/2012,02:05,1326.00,1326.50,1326.00,1326.50,560,33,593.00
10/19/2012,02:06,1326.25,1326.50,1326.00,1326.25,442,144,586.00
10/19/2012,02:07,1326.25,1326.50,1326.00,1326.25,197,5,202.00
10/19/2012,02:08,1326.25,1326.25,1326.00,1326.00,194,242,436.00
10/19/2012,02:09,1325.75,1326.25,1325.75,1326.25,254,49,303.00
10/19/2012,02:10,1326.25,1326.75,1326.25,1326.50,435,33,468.00
10/19/2012,02:11,1326.50,1326.75,1326.00,1326.25,329,363,692.00
10/19/2012,02:12,1326.00,1326.75,1326.00,1326.75,322,14,336.00
10/19/2012,02:13,1326.50,1326.75,1326.25,1326.75,287,89,376.00
10/19/2012,02:14,1326.50,1326.50,1326.50,1326.50,0,139,139.00
10/19/2012,02:15,1326.25,1326.50,1326.00,1326.00,60,570,630.00
10/19/2012,02:16,1325.75,1326.00,1325.75,1326.00,177,9,186.00
10/19/2012,02:17,1326.00,1326.25,1325.75,1326.25,626,533,1159.00
10/19/2012,02:18,1326.25,1326.50,1326.00,1326.50,209,161,370.00
10/19/2012,02:19,1326.25,1326.75,1326.25,1326.50,431,270,701.00
10/19/2012,02:20,1326.50,1326.50,1326.25,1326.25,1,146,147.00
10/19/2012,02:21,1326.00,1326.50,1326.00,1326.25,125,124,249.00
10/19/2012,02:22,1326.25,1326.25,1325.75,1326.00,125,286,411.00
10/19/2012,02:23,1325.75,1326.25,1325.75,1326.25,271,4,275.00
10/19/2012,02:24,1326.25,1326.50,1326.25,1326.25,171,95,266.00
10/19/2012,02:25,1326.25,1326.25,1325.75,1326.00,36,272,308.00
10/19/2012,02:26,1326.00,1326.00,1325.75,1325.75,114,1,115.00
10/19/2012,02:27,1325.75,1326.00,1325.75,1325.75,1,246,247.00
10/19/2012,02:28,1326.00,1326.25,1326.00,1326.25,239,2,241.00
10/19/2012,02:29,1326.25,1326.25,1326.00,1326.25,246,6,252.00
10/19/2012,02:30,1326.00,1326.25,1326.00,1326.25,254,5,259.00
10/19/2012,02:31,1326.00,1326.25,1326.00,1326.00,74,438,512.00
10/19/2012,02:32,1325.75,1326.50,1325.75,1326.50,338,9,347.00
10/19/2012,02:33,1326.25,1326.25,1326.00,1326.00,4,215,219.00
10/19/2012,02:34,1326.00,1326.25,1326.00,1326.25,15,8,23.00
10/19/2012,02:35,1326.25,1326.50,1326.25,1326.50,85,1,86.00
10/19/2012,02:36,1326.50,1326.75,1326.00,1326.50,594,409,1003.00
10/19/2012,02:37,1326.50,1326.50,1326.25,1326.50,117,127,244.00
10/19/2012,02:38,1326.50,1326.50,1326.25,1326.25,2,119,121.00
10/19/2012,02:39,1326.50,1326.50,1326.00,1326.25,170,106,276.00
10/19/2012,02:40,1326.25,1326.25,1326.00,1326.00,162,109,271.00
10/19/2012,02:41,1326.00,1326.00,1325.50,1325.50,2,569,571.00
10/19/2012,02:42,1325.50,1325.50,1325.25,1325.50,16,95,111.00
10/19/2012,02:43,1325.25,1325.50,1325.25,1325.25,1,80,81.00
10/19/2012,02:44,1325.50,1325.50,1325.25,1325.50,5,411,416.00
10/19/2012,02:45,1325.25,1325.25,1325.00,1325.25,198,60,258.00
10/19/2012,02:46,1325.25,1325.25,1325.25,1325.25,414,0,414.00
10/19/2012,02:47,1325.50,1325.50,1325.25,1325.25,172,35,207.00
10/19/2012,02:48,1325.25,1325.50,1325.00,1325.25,8,189,197.00
10/19/2012,02:49,1325.25,1325.25,1324.75,1324.75,257,342,599.00
10/19/2012,02:50,1324.75,1325.25,1324.75,1325.25,198,19,217.00
10/19/2012,02:51,1325.25,1325.25,1325.00,1325.00,20,114,134.00
10/19/2012,02:52,1325.25,1325.25,1325.00,1325.25,661,234,895.00
10/19/2012,02:53,1325.50,1325.50,1325.25,1325.25,19,173,192.00
10/19/2012,02:54,1325.25,1325.25,1325.25,1325.25,0,67,67.00
10/19/2012,02:55,1325.50,1325.75,1325.50,1325.50,154,130,284.00
10/19/2012,02:56,1325.50,1325.50,1325.25,1325.25,41,20,61.00
10/19/2012,02:57,1325.50,1325.50,1325.50,1325.50,92,0,92.00
10/19/2012,02:58,1325.50,1325.50,1325.25,1325.50,137,10,147.00
10/19/2012,02:59,1325.75,1326.25,1325.75,1326.00,361,33,394.00
10/19/2012,03:00,1326.00,1326.00,1325.75,1325.75,2,60,62.00
10/19/2012,03:01,1325.50,1325.75,1325.25,1325.50,8,276,284.00
10/19/2012,03:02,1325.50,1325.50,1325.25,1325.50,9,1,10.00
10/19/2012,03:03,1325.25,1325.75,1325.25,1325.75,111,25,136.00
10/19/2012,03:04,1325.75,1325.75,1325.25,1325.50,14,144,158.00
10/19/2012,03:05,1325.25,1325.50,1325.00,1325.00,3,372,375.00
10/19/2012,03:06,1325.25,1325.25,1325.00,1325.25,19,27,46.00
10/19/2012,03:07,1325.00,1325.25,1324.75,1324.75,1,162,163.00
10/19/2012,03:08,1325.00,1325.00,1324.75,1325.00,14,23,37.00
10/19/2012,03:09,1324.75,1325.00,1324.50,1324.75,167,451,618.00
10/19/2012,03:10,1324.75,1324.75,1324.50,1324.50,61,86,147.00
10/19/2012,03:11,1324.50,1324.75,1324.50,1324.50,9,324,333.00
10/19/2012,03:12,1324.50,1324.75,1324.50,1324.50,9,252,261.00
10/19/2012,03:13,1324.50,1325.00,1324.50,1324.75,126,301,427.00
10/19/2012,03:14,1324.75,1325.00,1324.75,1324.75,1,172,173.00
10/19/2012,03:15,1325.00,1325.00,1324.75,1324.75,24,197,221.00
10/19/2012,03:16,1324.75,1324.75,1324.75,1324.75,0,296,296.00
10/19/2012,03:17,1324.75,1324.75,1324.25,1324.50,267,331,598.00
10/19/2012,03:18,1324.50,1324.75,1324.25,1324.50,141,112,253.00
10/19/2012,03:19,1324.25,1324.50,1324.25,1324.25,119,95,214.00
10/19/2012,03:20,1324.50,1324.50,1324.00,1324.00,66,641,707.00
10/19/2012,03:21,1324.00,1324.25,1323.75,1324.25,405,773,1178.00
10/19/2012,03:22,1324.00,1324.25,1324.00,1324.25,71,49,120.00
10/19/2012,03:23,1324.25,1324.25,1324.00,1324.00,41,17,58.00
10/19/2012,03:24,1324.00,1324.00,1323.50,1323.75,634,1309,1943.00
10/19/2012,03:25,1323.75,1323.75,1323.75,1323.75,0,633,633.00
10/19/2012,03:26,1323.75,1324.00,1323.50,1323.75,298,414,712.00
10/19/2012,03:27,1323.75,1324.00,1323.50,1324.00,158,23,181.00
10/19/2012,03:28,1324.00,1324.00,1323.75,1323.75,9,135,144.00
10/19/2012,03:29,1324.00,1324.00,1323.75,1323.75,16,13,29.00
10/19/2012,03:30,1324.00,1324.25,1324.00,1324.25,319,32,351.00
10/19/2012,03:31,1324.00,1324.25,1324.00,1324.00,112,312,424.00
10/19/2012,03:32,1324.00,1324.25,1324.00,1324.25,12,158,170.00
10/19/2012,03:33,1324.00,1324.25,1324.00,1324.00,5,320,325.00
10/19/2012,03:34,1324.25,1324.25,1324.25,1324.25,12,0,12.00
10/19/2012,03:35,1324.25,1324.25,1323.75,1323.75,22,191,213.00
10/19/2012,03:36,1323.75,1324.00,1323.75,1324.00,1,401,402.00
10/19/2012,03:37,1323.75,1324.00,1323.75,1324.00,267,237,504.00
10/19/2012,03:38,1324.00,1324.25,1323.75,1324.00,151,100,251.00
10/19/2012,03:39,1324.00,1324.00,1323.75,1323.75,64,399,463.00
10/19/2012,03:40,1323.75,1323.75,1323.25,1323.50,637,703,1340.00
10/19/2012,03:41,1323.25,1323.75,1323.25,1323.50,340,110,450.00
10/19/2012,03:42,1323.50,1323.75,1323.50,1323.50,64,1,65.00
10/19/2012,03:43,1323.50,1323.75,1323.50,1323.50,16,102,118.00
10/19/2012,03:44,1323.75,1323.75,1323.50,1323.75,7,7,14.00
10/19/2012,03:45,1323.75,1323.75,1323.00,1323.00,2,911,913.00
10/19/2012,03:46,1323.00,1323.25,1323.00,1323.00,231,458,689.00
10/19/2012,03:47,1323.25,1323.25,1323.00,1323.25,730,276,1006.00
10/19/2012,03:48,1323.50,1323.50,1322.75,1323.00,302,470,772.00
10/19/2012,03:49,1323.00,1323.00,1322.75,1323.00,96,19,115.00
10/19/2012,03:50,1322.75,1323.25,1322.75,1323.25,248,72,320.00
10/19/2012,03:51,1323.25,1323.50,1323.00,1323.25,137,285,422.00
10/19/2012,03:52,1323.25,1323.50,1323.00,1323.25,235,52,287.00
10/19/2012,03:53,1323.25,1323.75,1323.25,1323.75,678,14,692.00
10/19/2012,03:54,1323.75,1324.00,1323.50,1324.00,103,578,681.00
10/19/2012,03:55,1323.75,1324.00,1323.50,1323.50,7,189,196.00
10/19/2012,03:56,1323.75,1323.75,1323.50,1323.75,46,1,47.00
10/19/2012,03:57,1323.75,1323.75,1323.25,1323.25,274,511,785.00
10/19/2012,03:58,1323.25,1323.25,1323.25,1323.25,0,86,86.00
10/19/2012,03:59,1323.50,1323.50,1323.25,1323.50,225,12,237.00
10/19/2012,04:00,1323.25,1323.50,1323.25,1323.50,234,218,452.00
10/19/2012,04:01,1323.25,1323.50,1323.25,1323.25,4,190,194.00
10/19/2012,04:02,1323.50,1323.50,1323.50,1323.50,124,0,124.00
10/19/2012,04:03,1323.75,1323.75,1323.50,1323.50,148,6,154.00
10/19/2012,04:04,1323.75,1324.00,1323.75,1324.00,194,0,194.00
10/19/2012,04:05,1324.00,1324.00,1324.00,1324.00,71,0,71.00
10/19/2012,04:06,1324.00,1324.00,1323.75,1323.75,5,207,212.00
10/19/2012,04:07,1323.75,1323.75,1323.50,1323.50,405,247,652.00
10/19/2012,04:08,1323.50,1323.50,1323.50,1323.50,0,63,63.00
10/19/2012,04:09,1323.50,1323.75,1323.50,1323.75,19,11,30.00
10/19/2012,04:10,1323.50,1324.00,1323.50,1323.75,155,160,315.00
10/19/2012,04:11,1323.75,1324.00,1323.75,1324.00,197,479,676.00
10/19/2012,04:12,1324.00,1324.00,1324.00,1324.00,108,0,108.00
10/19/2012,04:13,1323.75,1324.00,1323.75,1323.75,314,311,625.00
10/19/2012,04:14,1323.75,1324.00,1323.75,1324.00,6,155,161.00
10/19/2012,04:15,1323.75,1324.25,1323.75,1324.00,323,347,670.00
10/19/2012,04:16,1323.75,1324.25,1323.75,1324.25,737,2,739.00
10/19/2012,04:17,1324.50,1324.50,1324.25,1324.25,3,146,149.00
10/19/2012,04:18,1324.25,1324.25,1324.00,1324.00,0,6,6.00
10/19/2012,04:19,1324.00,1324.25,1324.00,1324.00,4,94,98.00
10/19/2012,04:20,1324.00,1324.25,1323.75,1323.75,70,142,212.00
10/19/2012,04:21,1323.75,1324.00,1323.75,1324.00,7,2,9.00
10/19/2012,04:22,1324.00,1324.25,1324.00,1324.00,129,3,132.00
10/19/2012,04:23,1324.00,1324.25,1324.00,1324.00,248,10,258.00
10/19/2012,04:24,1324.25,1324.50,1324.25,1324.50,260,0,260.00
10/19/2012,04:25,1324.50,1324.50,1324.25,1324.50,343,3,346.00
10/19/2012,04:26,1324.50,1324.50,1324.25,1324.25,157,8,165.00
10/19/2012,04:27,1324.25,1324.50,1324.25,1324.50,344,6,350.00
10/19/2012,04:28,1324.50,1324.50,1324.50,1324.50,299,0,299.00
10/19/2012,04:29,1324.50,1324.50,1324.25,1324.25,55,16,71.00
10/19/2012,04:30,1324.50,1324.75,1324.50,1324.75,265,1,266.00
10/19/2012,04:31,1324.50,1324.75,1324.50,1324.50,3,12,15.00
10/19/2012,04:32,1324.50,1324.75,1324.50,1324.50,2,432,434.00
10/19/2012,04:33,1324.50,1324.75,1324.50,1324.50,470,135,605.00
10/19/2012,04:34,1324.50,1325.00,1324.50,1324.75,314,3,317.00
10/19/2012,04:35,1324.75,1325.00,1324.75,1325.00,8,3,11.00
10/19/2012,04:36,1324.75,1325.00,1324.75,1325.00,8,20,28.00
10/19/2012,04:37,1324.75,1325.00,1324.75,1324.75,50,13,63.00
10/19/2012,04:38,1324.75,1324.75,1324.50,1324.75,360,184,544.00
10/19/2012,04:39,1324.75,1324.75,1324.50,1324.75,178,3,181.00
10/19/2012,04:40,1324.50,1324.75,1324.50,1324.50,50,54,104.00
10/19/2012,04:41,1324.50,1324.75,1324.50,1324.75,224,2,226.00
10/19/2012,04:42,1324.75,1325.00,1324.75,1324.75,7,236,243.00
10/19/2012,04:43,1324.75,1325.00,1324.75,1325.00,2,597,599.00
10/19/2012,04:45,1324.75,1325.00,1324.75,1324.75,5,430,435.00
10/19/2012,04:46,1324.75,1325.00,1324.25,1324.50,246,346,592.00
10/19/2012,04:47,1324.50,1324.50,1324.25,1324.25,21,186,207.00
10/19/2012,04:48,1324.25,1324.50,1324.25,1324.25,327,26,353.00
10/19/2012,04:49,1324.25,1324.25,1324.00,1324.00,10,347,357.00
10/19/2012,04:50,1324.00,1324.00,1324.00,1324.00,0,736,736.00
10/19/2012,04:51,1324.00,1324.00,1324.00,1324.00,0,207,207.00
10/19/2012,04:52,1324.25,1324.50,1324.25,1324.25,188,16,204.00
10/19/2012,04:53,1324.50,1324.75,1324.25,1324.50,74,66,140.00
10/19/2012,04:54,1324.25,1324.25,1324.00,1324.25,345,240,585.00
10/19/2012,04:55,1324.00,1324.50,1324.00,1324.00,223,122,345.00
10/19/2012,04:56,1324.00,1324.25,1324.00,1324.25,257,3,260.00
10/19/2012,04:57,1324.25,1324.25,1324.25,1324.25,177,0,177.00
10/19/2012,04:58,1324.25,1324.25,1323.75,1323.75,75,312,387.00
10/19/2012,04:59,1323.75,1324.00,1323.50,1323.50,341,753,1094.00
10/19/2012,05:00,1323.50,1324.00,1323.50,1323.75,200,191,391.00
10/19/2012,05:01,1323.75,1324.25,1323.50,1324.00,313,77,390.00
10/19/2012,05:02,1324.25,1324.25,1323.75,1323.75,2,406,408.00
10/19/2012,05:03,1323.75,1324.00,1323.75,1324.00,331,164,495.00
10/19/2012,05:04,1324.00,1324.25,1323.75,1323.75,105,376,481.00
10/19/2012,05:05,1323.75,1324.00,1323.50,1323.50,241,140,381.00
10/19/2012,05:06,1323.75,1323.75,1323.75,1323.75,412,0,412.00
10/19/2012,05:07,1323.75,1323.75,1323.50,1323.75,35,226,261.00
10/19/2012,05:08,1323.50,1323.50,1323.50,1323.50,0,145,145.00
10/19/2012,05:09,1323.50,1323.75,1323.25,1323.25,103,103,206.00
10/19/2012,05:10,1323.25,1323.75,1323.25,1323.50,136,843,979.00
10/19/2012,05:11,1323.25,1323.50,1323.00,1323.50,99,413,512.00
10/19/2012,05:12,1323.25,1323.50,1323.25,1323.50,6,115,121.00
10/19/2012,05:13,1323.25,1323.50,1323.25,1323.25,3,415,418.00
10/19/2012,05:14,1323.25,1323.50,1323.25,1323.50,523,90,613.00
10/19/2012,05:15,1323.50,1323.75,1323.25,1323.75,369,134,503.00
10/19/2012,05:16,1323.50,1323.75,1323.50,1323.75,187,53,240.00
10/19/2012,05:17,1323.75,1323.75,1323.50,1323.50,42,91,133.00
10/19/2012,05:18,1323.50,1323.75,1323.50,1323.75,99,357,456.00
10/19/2012,05:19,1323.50,1323.50,1323.00,1323.25,321,523,844.00
10/19/2012,05:20,1323.25,1323.50,1323.00,1323.50,855,30,885.00
10/19/2012,05:21,1323.50,1323.50,1323.50,1323.50,216,0,216.00
10/19/2012,05:22,1323.50,1323.75,1323.25,1323.75,493,6,499.00
10/19/2012,05:23,1323.75,1323.75,1323.25,1323.50,142,111,253.00
10/19/2012,05:24,1323.50,1323.50,1323.25,1323.50,415,211,626.00
10/19/2012,05:25,1323.25,1323.50,1322.50,1323.00,326,978,1304.00
10/19/2012,05:26,1322.75,1323.00,1322.75,1323.00,19,255,274.00
10/19/2012,05:27,1323.00,1323.00,1322.00,1322.25,1114,1650,2764.00
10/19/2012,05:28,1322.25,1322.50,1322.00,1322.50,1124,8,1132.00
10/19/2012,05:29,1322.25,1322.75,1322.25,1322.50,159,123,282.00
10/19/2012,05:30,1322.50,1322.75,1322.50,1322.50,76,105,181.00
10/19/2012,05:31,1322.50,1322.50,1321.75,1322.25,1290,1117,2407.00
10/19/2012,05:32,1322.50,1322.50,1322.00,1322.25,530,97,627.00
10/19/2012,05:33,1322.25,1322.50,1322.00,1322.50,992,33,1025.00
10/19/2012,05:34,1322.75,1322.75,1322.50,1322.75,27,207,234.00
10/19/2012,05:35,1322.75,1322.75,1322.50,1322.75,14,70,84.00
10/19/2012,05:36,1322.50,1322.75,1322.25,1322.50,221,235,456.00
10/19/2012,05:37,1322.75,1323.00,1322.75,1323.00,790,169,959.00
10/19/2012,05:38,1323.00,1323.00,1322.75,1322.75,220,476,696.00
10/19/2012,05:39,1322.75,1322.75,1322.50,1322.75,6,31,37.00
10/19/2012,05:40,1322.75,1323.00,1322.50,1323.00,386,413,799.00
10/19/2012,05:41,1322.75,1323.00,1322.75,1322.75,6,4,10.00
10/19/2012,05:42,1322.75,1323.00,1322.75,1323.00,267,4,271.00
10/19/2012,05:43,1323.00,1323.00,1322.75,1322.75,85,205,290.00
10/19/2012,05:44,1322.75,1323.00,1322.75,1322.75,9,189,198.00
10/19/2012,05:45,1323.00,1323.25,1322.75,1323.00,490,419,909.00
10/19/2012,05:46,1323.25,1323.25,1323.00,1323.00,343,309,652.00
10/19/2012,05:47,1322.75,1323.00,1322.75,1323.00,10,7,17.00
10/19/2012,05:48,1323.00,1323.25,1323.00,1323.00,136,1,137.00
10/19/2012,05:49,1323.25,1323.50,1323.00,1323.25,368,100,468.00
10/19/2012,05:50,1323.25,1323.25,1323.00,1323.00,9,2,11.00
10/19/2012,05:51,1323.00,1323.00,1322.75,1322.75,0,264,264.00
10/19/2012,05:52,1322.75,1323.25,1322.75,1323.00,192,116,308.00
10/19/2012,05:53,1323.00,1323.00,1322.75,1322.75,5,331,336.00
10/19/2012,05:54,1322.75,1323.00,1322.75,1322.75,27,301,328.00
10/19/2012,05:55,1322.75,1323.00,1322.50,1322.50,15,312,327.00
10/19/2012,05:56,1322.50,1322.50,1322.50,1322.50,0,466,466.00
10/19/2012,05:57,1322.75,1323.25,1322.75,1323.00,1022,384,1406.00
10/19/2012,05:58,1323.00,1323.00,1322.75,1323.00,49,1,50.00
10/19/2012,05:59,1323.00,1323.00,1322.75,1323.00,78,8,86.00
10/19/2012,06:00,1322.75,1323.00,1322.75,1323.00,192,1,193.00
10/19/2012,06:01,1323.00,1323.50,1322.75,1323.25,460,761,1221.00
10/19/2012,06:02,1323.25,1323.25,1322.75,1323.00,395,495,890.00
10/19/2012,06:03,1323.00,1323.00,1322.25,1322.50,522,1097,1619.00
10/19/2012,06:04,1322.50,1322.50,1322.00,1322.25,373,839,1212.00
10/19/2012,06:05,1322.25,1322.25,1321.75,1322.00,866,1855,2721.00
10/19/2012,06:06,1322.25,1322.25,1322.00,1322.00,10,567,577.00
10/19/2012,06:07,1322.00,1322.00,1321.50,1321.75,374,766,1140.00
10/19/2012,06:08,1321.75,1322.00,1321.50,1321.75,92,746,838.00
10/19/2012,06:09,1321.75,1322.25,1321.75,1322.00,575,102,677.00
10/19/2012,06:10,1321.75,1322.25,1321.75,1322.00,144,44,188.00
10/19/2012,06:11,1322.00,1322.00,1321.75,1322.00,159,298,457.00
10/19/2012,06:12,1321.75,1322.00,1321.75,1321.75,107,48,155.00
10/19/2012,06:13,1322.00,1322.25,1321.75,1321.75,209,190,399.00
10/19/2012,06:14,1322.00,1322.00,1321.75,1321.75,53,645,698.00
10/19/2012,06:15,1321.75,1321.75,1321.75,1321.75,0,217,217.00
10/19/2012,06:16,1322.00,1322.25,1321.75,1322.25,251,9,260.00
10/19/2012,06:17,1322.00,1322.25,1321.75,1322.00,334,149,483.00
10/19/2012,06:18,1322.00,1322.25,1322.00,1322.25,42,148,190.00
10/19/2012,06:19,1322.25,1322.25,1322.00,1322.25,360,19,379.00
10/19/2012,06:20,1322.25,1322.25,1322.00,1322.25,53,31,84.00
10/19/2012,06:21,1322.00,1322.25,1322.00,1322.00,16,72,88.00
10/19/2012,06:22,1322.25,1322.25,1322.00,1322.25,900,33,933.00
10/19/2012,06:23,1322.25,1322.50,1322.00,1322.50,125,1,126.00
10/19/2012,06:24,1322.50,1322.50,1322.00,1322.25,41,136,177.00
10/19/2012,06:25,1322.25,1322.25,1321.50,1321.75,262,535,797.00
10/19/2012,06:26,1322.00,1322.25,1322.00,1322.25,204,125,329.00
10/19/2012,06:27,1322.00,1322.50,1322.00,1322.50,292,157,449.00
10/19/2012,06:28,1322.50,1322.50,1322.25,1322.25,149,615,764.00
10/19/2012,06:29,1322.25,1322.25,1322.00,1322.25,341,42,383.00
10/19/2012,06:30,1322.25,1322.50,1322.25,1322.50,71,484,555.00
10/19/2012,06:31,1322.25,1322.50,1322.25,1322.25,60,303,363.00
10/19/2012,06:32,1322.25,1322.50,1322.25,1322.50,190,1,191.00
10/19/2012,06:33,1322.50,1322.75,1322.50,1322.75,85,0,85.00
10/19/2012,06:34,1322.50,1322.75,1322.50,1322.75,41,21,62.00
10/19/2012,06:35,1322.75,1323.00,1322.50,1322.75,930,43,973.00
10/19/2012,06:36,1322.75,1323.00,1322.50,1323.00,461,303,764.00
10/19/2012,06:37,1322.75,1323.00,1322.75,1323.00,468,18,486.00
10/19/2012,06:38,1323.00,1323.00,1322.75,1323.00,291,2,293.00
10/19/2012,06:39,1323.00,1323.00,1322.75,1322.75,42,2,44.00
10/19/2012,06:40,1323.00,1323.00,1322.75,1322.75,78,60,138.00
10/19/2012,06:41,1322.75,1323.00,1322.75,1323.00,17,9,26.00
10/19/2012,06:42,1322.75,1323.00,1322.75,1323.00,86,4,90.00
10/19/2012,06:43,1323.00,1323.00,1322.50,1322.50,1,415,416.00
10/19/2012,06:44,1322.50,1323.00,1322.50,1322.75,316,177,493.00
10/19/2012,06:45,1322.75,1322.75,1322.75,1322.75,0,19,19.00
10/19/2012,06:46,1322.75,1323.00,1322.50,1323.00,231,134,365.00
10/19/2012,06:47,1322.75,1323.00,1322.75,1322.75,37,108,145.00
10/19/2012,06:48,1322.75,1323.00,1322.75,1322.75,1,245,246.00
10/19/2012,06:49,1322.75,1323.00,1322.75,1323.00,506,5,511.00
10/19/2012,06:50,1322.75,1323.00,1322.75,1322.75,17,7,24.00
10/19/2012,06:51,1323.00,1323.00,1322.75,1323.00,27,417,444.00
10/19/2012,06:52,1322.75,1323.00,1322.50,1322.50,71,564,635.00
10/19/2012,06:53,1322.50,1322.75,1322.50,1322.75,20,25,45.00
10/19/2012,06:54,1322.75,1322.75,1322.50,1322.50,28,629,657.00
10/19/2012,06:55,1322.75,1323.00,1322.75,1322.75,141,578,719.00
10/19/2012,06:56,1322.75,1323.00,1322.75,1322.75,9,157,166.00
10/19/2012,06:57,1322.75,1323.00,1322.50,1323.00,116,4,120.00
10/19/2012,06:58,1322.75,1323.00,1322.75,1323.00,16,5,21.00
10/19/2012,06:59,1323.00,1323.00,1322.75,1323.00,750,141,891.00
10/19/2012,07:00,1323.00,1323.50,1322.75,1323.25,1494,115,1609.00
10/19/2012,07:01,1323.00,1323.50,1322.75,1323.00,441,186,627.00
10/19/2012,07:02,1323.00,1323.00,1322.50,1322.75,728,320,1048.00
10/19/2012,07:03,1322.75,1323.00,1322.50,1322.50,317,522,839.00
10/19/2012,07:04,1322.75,1322.75,1322.50,1322.75,48,28,76.00
10/19/2012,07:05,1322.75,1323.00,1322.50,1322.75,325,31,356.00
10/19/2012,07:06,1322.75,1323.00,1322.75,1322.75,25,220,245.00
10/19/2012,07:07,1322.75,1322.75,1322.50,1322.75,22,419,441.00
10/19/2012,07:08,1322.50,1322.75,1322.00,1322.25,236,1020,1256.00
10/19/2012,07:09,1322.25,1322.50,1322.00,1322.25,1249,25,1274.00
10/19/2012,07:10,1322.25,1322.50,1322.25,1322.25,37,765,802.00
10/19/2012,07:11,1322.25,1322.50,1322.25,1322.50,830,2,832.00
10/19/2012,07:12,1322.50,1322.50,1322.00,1322.00,118,552,670.00
10/19/2012,07:13,1322.00,1322.25,1322.00,1322.25,356,10,366.00
10/19/2012,07:14,1322.50,1322.50,1322.25,1322.25,16,80,96.00
10/19/2012,07:15,1322.25,1322.50,1322.00,1322.25,446,154,600.00
10/19/2012,07:16,1322.25,1322.75,1322.25,1322.75,223,56,279.00
10/19/2012,07:17,1322.75,1322.75,1322.50,1322.75,319,57,376.00
10/19/2012,07:18,1322.75,1322.75,1322.50,1322.75,407,2,409.00
10/19/2012,07:19,1322.75,1323.00,1322.25,1322.25,392,805,1197.00
10/19/2012,07:20,1322.50,1322.50,1322.25,1322.25,8,404,412.00
10/19/2012,07:21,1322.25,1322.75,1322.25,1322.50,137,121,258.00
10/19/2012,07:22,1322.50,1322.75,1322.00,1322.25,326,893,1219.00
10/19/2012,07:23,1322.25,1322.50,1322.25,1322.50,351,41,392.00
10/19/2012,07:24,1322.50,1322.75,1322.50,1322.50,117,40,157.00
10/19/2012,07:25,1322.75,1322.75,1322.50,1322.50,10,11,21.00
10/19/2012,07:26,1322.75,1323.00,1322.50,1322.50,442,924,1366.00
10/19/2012,07:27,1322.25,1322.50,1322.00,1322.00,404,621,1025.00
10/19/2012,07:28,1322.00,1322.50,1321.75,1322.00,435,1408,1843.00
10/19/2012,07:29,1322.00,1322.25,1321.50,1322.00,938,1063,2001.00
10/19/2012,07:30,1322.00,1322.25,1321.75,1322.00,671,364,1035.00
10/19/2012,07:31,1322.00,1323.00,1322.00,1322.50,1332,199,1531.00
10/19/2012,07:32,1322.50,1323.00,1322.25,1322.50,272,826,1098.00
10/19/2012,07:33,1322.50,1322.75,1322.25,1322.50,360,12,372.00
10/19/2012,07:34,1322.50,1322.75,1322.50,1322.75,23,221,244.00
10/19/2012,07:35,1322.75,1323.00,1322.50,1323.00,363,25,388.00
10/19/2012,07:36,1323.00,1323.00,1322.75,1323.00,125,63,188.00
10/19/2012,07:37,1323.00,1323.00,1322.50,1322.75,153,233,386.00
10/19/2012,07:38,1323.00,1323.00,1322.75,1322.75,51,335,386.00
10/19/2012,07:39,1322.75,1323.00,1322.50,1322.50,20,491,511.00
10/19/2012,07:40,1322.75,1323.00,1322.75,1323.00,320,1,321.00
10/19/2012,07:41,1322.75,1323.25,1322.75,1323.00,338,859,1197.00
10/19/2012,07:42,1323.00,1323.25,1323.00,1323.25,196,202,398.00
10/19/2012,07:43,1323.00,1323.25,1323.00,1323.25,1196,12,1208.00
10/19/2012,07:44,1323.25,1323.50,1323.00,1323.00,712,711,1423.00
10/19/2012,07:45,1323.00,1323.25,1322.75,1322.75,202,239,441.00
10/19/2012,07:46,1323.00,1323.25,1322.75,1323.00,197,122,319.00
10/19/2012,07:47,1323.00,1323.25,1322.75,1323.00,57,351,408.00
10/19/2012,07:48,1323.00,1323.00,1322.50,1322.75,280,341,621.00
10/19/2012,07:49,1322.75,1323.00,1322.50,1322.75,777,270,1047.00
10/19/2012,07:50,1322.75,1322.75,1322.50,1322.75,23,317,340.00
10/19/2012,07:51,1322.75,1323.25,1322.75,1323.25,1294,1,1295.00
10/19/2012,07:52,1323.00,1323.25,1322.75,1323.00,163,210,373.00
10/19/2012,07:53,1323.00,1323.25,1323.00,1323.00,685,87,772.00
10/19/2012,07:54,1323.25,1323.50,1323.00,1323.50,948,1,949.00
10/19/2012,07:55,1323.50,1323.75,1323.25,1323.50,403,154,557.00
10/19/2012,07:56,1323.25,1323.50,1323.25,1323.50,59,316,375.00
10/19/2012,07:57,1323.50,1323.50,1322.75,1323.00,154,912,1066.00
10/19/2012,07:58,1323.00,1323.25,1323.00,1323.00,5,339,344.00
10/19/2012,07:59,1323.00,1323.25,1322.75,1322.75,9,214,223.00
10/19/2012,08:00,1322.75,1323.00,1322.75,1323.00,753,301,1054.00
10/19/2012,08:01,1323.00,1323.50,1322.75,1323.50,725,77,802.00
10/19/2012,08:02,1323.50,1323.50,1323.00,1323.25,332,839,1171.00
10/19/2012,08:03,1323.25,1323.50,1323.25,1323.50,12,150,162.00
10/19/2012,08:04,1323.25,1323.50,1323.25,1323.50,144,843,987.00
10/19/2012,08:05,1323.25,1323.50,1323.25,1323.25,15,231,246.00
10/19/2012,08:06,1323.25,1323.25,1323.00,1323.25,473,105,578.00
10/19/2012,08:07,1323.25,1323.50,1323.00,1323.25,178,138,316.00
10/19/2012,08:08,1323.25,1323.25,1322.75,1323.00,569,442,1011.00
10/19/2012,08:09,1323.00,1323.25,1322.75,1323.25,138,169,307.00
10/19/2012,08:10,1323.00,1323.50,1323.00,1323.25,423,90,513.00
10/19/2012,08:11,1323.25,1323.50,1323.25,1323.25,66,339,405.00
10/19/2012,08:12,1323.25,1323.50,1323.25,1323.25,63,340,403.00
10/19/2012,08:13,1323.25,1323.75,1323.25,1323.50,420,241,661.00
10/19/2012,08:14,1323.50,1323.75,1323.25,1323.50,672,531,1203.00
10/19/2012,08:15,1323.50,1323.75,1323.25,1323.50,228,388,616.00
10/19/2012,08:16,1323.75,1323.75,1323.50,1323.75,123,29,152.00
10/19/2012,08:17,1323.75,1324.00,1323.50,1323.75,1766,458,2224.00
10/19/2012,08:18,1324.00,1324.00,1323.50,1323.50,93,480,573.00
10/19/2012,08:19,1323.50,1323.75,1323.25,1323.75,256,670,926.00
10/19/2012,08:20,1323.50,1323.75,1323.00,1323.00,134,2421,2555.00
10/19/2012,08:21,1322.75,1323.25,1322.75,1323.00,1535,533,2068.00
10/19/2012,08:22,1323.25,1323.25,1323.00,1323.00,36,41,77.00
10/19/2012,08:23,1323.00,1323.25,1322.75,1323.00,211,685,896.00
10/19/2012,08:24,1322.75,1323.00,1322.75,1323.00,944,7,951.00
10/19/2012,08:25,1323.00,1323.25,1322.75,1323.00,475,101,576.00
10/19/2012,08:26,1323.00,1323.25,1322.50,1322.75,713,1437,2150.00
10/19/2012,08:27,1322.75,1323.00,1322.50,1322.50,29,461,490.00
10/19/2012,08:28,1322.75,1323.25,1322.50,1323.00,2394,807,3201.00
10/19/2012,08:29,1323.00,1324.00,1322.75,1323.75,3571,674,4245.00
10/19/2012,08:30,1323.75,1324.25,1323.75,1324.25,4958,2191,7149.00
10/19/2012,08:31,1324.25,1324.50,1322.50,1322.75,7823,14187,22010.00
10/19/2012,08:32,1322.75,1323.25,1322.50,1322.50,4410,4824,9234.00
10/19/2012,08:33,1322.50,1322.75,1321.75,1322.25,4100,4358,8458.00
10/19/2012,08:34,1322.00,1322.25,1321.25,1321.50,2427,6055,8482.00
10/19/2012,08:35,1321.25,1322.00,1320.75,1320.75,4297,5069,9366.00
10/19/2012,08:36,1320.75,1321.50,1320.75,1321.25,5340,2042,7382.00
10/19/2012,08:37,1321.00,1321.50,1320.75,1321.00,4834,2379,7213.00
10/19/2012,08:38,1321.00,1321.50,1320.75,1321.50,2259,3278,5537.00
10/19/2012,08:39,1321.25,1321.75,1321.25,1321.50,1476,1850,3326.00
10/19/2012,08:40,1321.50,1321.75,1320.75,1321.00,1894,2370,4264.00
10/19/2012,08:41,1321.00,1321.50,1320.75,1321.25,2697,1787,4484.00
10/19/2012,08:42,1321.00,1321.00,1318.25,1318.25,9215,17667,26882.00
10/19/2012,08:43,1318.25,1319.25,1318.25,1319.00,6698,5944,12642.00
10/19/2012,08:44,1319.00,1319.25,1318.50,1318.75,2724,4774,7498.00
10/19/2012,08:45,1318.50,1318.75,1317.00,1317.50,5176,11834,17010.00
10/19/2012,08:46,1317.75,1318.25,1317.25,1318.25,5170,4442,9612.00
10/19/2012,08:47,1318.00,1318.50,1318.00,1318.50,3439,3311,6750.00
10/19/2012,08:48,1318.50,1318.75,1318.00,1318.75,3574,2210,5784.00
10/19/2012,08:49,1318.50,1319.25,1318.25,1318.25,3052,4471,7523.00
10/19/2012,08:50,1318.25,1318.75,1318.25,1318.50,1962,2268,4230.00
10/19/2012,08:51,1318.25,1318.50,1317.75,1318.25,3583,1928,5511.00
10/19/2012,08:52,1318.25,1319.00,1318.00,1318.75,2191,1349,3540.00
10/19/2012,08:53,1318.50,1319.25,1318.50,1318.75,1488,826,2314.00
10/19/2012,08:54,1319.00,1319.50,1318.50,1319.25,3535,2415,5950.00
10/19/2012,08:55,1319.25,1319.50,1318.75,1318.75,1303,1276,2579.00
10/19/2012,08:56,1319.00,1319.50,1318.75,1319.25,1888,1114,3002.00
10/19/2012,08:57,1319.00,1319.25,1318.75,1319.00,927,2172,3099.00
10/19/2012,08:58,1318.75,1319.50,1318.75,1319.25,2208,1482,3690.00
10/19/2012,08:59,1319.25,1319.75,1319.25,1319.75,2897,371,3268.00
10/19/2012,09:00,1319.50,1320.00,1319.00,1319.25,2138,3737,5875.00
10/19/2012,09:01,1319.00,1319.75,1318.75,1319.00,4219,3739,7958.00
10/19/2012,09:02,1319.00,1319.25,1317.75,1318.00,2659,4007,6666.00
10/19/2012,09:03,1318.00,1318.50,1317.50,1318.25,4366,2739,7105.00
10/19/2012,09:04,1318.00,1318.75,1318.00,1318.75,2674,462,3136.00
10/19/2012,09:05,1318.75,1319.25,1318.50,1319.00,1752,1317,3069.00
10/19/2012,09:06,1319.00,1319.00,1318.25,1318.75,996,1381,2377.00
10/19/2012,09:07,1318.50,1318.75,1318.50,1318.50,302,272,574.00
10/19/2012,09:08,1318.75,1318.75,1318.00,1318.50,762,2572,3334.00
10/19/2012,09:09,1318.50,1318.75,1318.25,1318.75,1798,490,2288.00
10/19/2012,09:10,1318.75,1319.75,1318.50,1319.50,2984,2950,5934.00
10/19/2012,09:11,1319.25,1319.75,1319.00,1319.25,1009,1595,2604.00
10/19/2012,09:12,1319.00,1319.25,1318.50,1319.25,3388,1323,4711.00
10/19/2012,09:13,1319.00,1319.50,1318.25,1318.25,1639,3256,4895.00
10/19/2012,09:14,1318.25,1318.50,1318.00,1318.25,1890,2487,4377.00
10/19/2012,09:15,1318.25,1318.50,1318.00,1318.25,1334,355,1689.00
10/19/2012,09:16,1318.25,1318.50,1318.00,1318.00,1085,1413,2498.00
10/19/2012,09:17,1318.00,1318.75,1318.00,1318.75,1428,2207,3635.00
10/19/2012,09:18,1318.75,1318.75,1317.25,1317.25,707,5238,5945.00
10/19/2012,09:19,1317.25,1317.50,1316.75,1316.75,4005,6131,10136.00
10/19/2012,09:20,1317.00,1317.25,1316.75,1317.25,4393,3377,7770.00
10/19/2012,09:21,1317.00,1317.25,1316.75,1317.00,2959,837,3796.00
10/19/2012,09:22,1317.00,1317.25,1316.25,1317.00,6030,8483,14513.00
10/19/2012,09:23,1317.00,1317.75,1317.00,1317.75,2223,3186,5409.00
10/19/2012,09:24,1317.75,1318.00,1317.50,1317.50,1408,1593,3001.00
10/19/2012,09:25,1317.75,1318.25,1317.50,1318.00,3000,1790,4790.00
10/19/2012,09:26,1318.00,1318.00,1317.50,1317.75,1426,892,2318.00
10/19/2012,09:27,1317.50,1318.00,1317.50,1318.00,1902,573,2475.00
10/19/2012,09:28,1318.00,1318.50,1317.75,1318.25,4316,1600,5916.00
10/19/2012,09:29,1318.25,1318.50,1318.00,1318.50,784,803,1587.00
10/19/2012,09:30,1318.50,1318.50,1318.00,1318.25,1598,1885,3483.00
10/19/2012,09:31,1318.25,1318.25,1317.50,1318.00,772,1976,2748.00
10/19/2012,09:32,1318.00,1318.00,1317.50,1317.75,1819,1034,2853.00
10/19/2012,09:33,1317.50,1317.75,1317.25,1317.75,601,1370,1971.00
10/19/2012,09:34,1317.50,1317.75,1317.25,1317.25,1509,1706,3215.00
10/19/2012,09:35,1317.25,1317.50,1317.00,1317.25,1297,1218,2515.00
10/19/2012,09:36,1317.25,1317.25,1316.75,1317.25,1417,3808,5225.00
10/19/2012,09:37,1317.00,1317.75,1317.00,1317.25,2779,769,3548.00
10/19/2012,09:38,1317.25,1317.25,1316.50,1317.25,2113,1649,3762.00
10/19/2012,09:39,1317.25,1317.75,1317.25,1317.50,1365,1555,2920.00
10/19/2012,09:40,1317.50,1317.50,1317.25,1317.50,619,269,888.00
10/19/2012,09:41,1317.50,1317.75,1316.75,1317.00,1273,2670,3943.00
10/19/2012,09:42,1317.00,1317.25,1316.25,1317.00,4738,8333,13071.00
10/19/2012,09:43,1317.00,1317.50,1317.00,1317.50,1966,916,2882.00
10/19/2012,09:44,1317.25,1317.50,1317.00,1317.00,132,1103,1235.00
10/19/2012,09:45,1317.00,1317.50,1317.00,1317.50,2021,333,2354.00
10/19/2012,09:46,1317.50,1317.75,1317.00,1317.00,1661,2623,4284.00
10/19/2012,09:47,1317.00,1317.25,1316.75,1317.00,653,2119,2772.00
10/19/2012,09:48,1317.00,1317.25,1316.75,1317.00,1783,2231,4014.00
10/19/2012,09:49,1317.00,1317.00,1316.50,1316.50,639,2008,2647.00
10/19/2012,09:50,1316.50,1317.00,1315.75,1316.00,678,4882,5560.00
10/19/2012,09:51,1315.75,1317.00,1315.50,1316.50,6549,3830,10379.00
10/19/2012,09:52,1316.50,1316.75,1316.25,1316.50,1318,963,2281.00
10/19/2012,09:53,1316.50,1317.00,1316.25,1316.75,1264,1340,2604.00
10/19/2012,09:54,1317.00,1317.00,1316.50,1316.50,1048,1234,2282.00
10/19/2012,09:55,1316.50,1317.00,1316.50,1317.00,1241,1088,2329.00
10/19/2012,09:56,1317.00,1317.25,1316.50,1317.00,2638,1414,4052.00
10/19/2012,09:57,1317.25,1317.25,1316.50,1317.00,1291,1733,3024.00
10/19/2012,09:58,1316.75,1317.00,1316.75,1317.00,677,761,1438.00
10/19/2012,09:59,1317.00,1317.00,1316.50,1316.50,1642,2168,3810.00
10/19/2012,10:00,1316.75,1316.75,1316.00,1316.50,1034,2992,4026.00
10/19/2012,10:01,1316.25,1316.75,1316.25,1316.25,2793,1868,4661.00
10/19/2012,10:02,1316.50,1316.50,1315.75,1316.00,1250,1358,2608.00
10/19/2012,10:03,1315.75,1316.50,1315.50,1315.50,2067,7112,9179.00
10/19/2012,10:04,1315.75,1315.75,1315.25,1315.25,5376,1958,7334.00
10/19/2012,10:05,1315.50,1315.75,1315.00,1315.00,3076,6011,9087.00
10/19/2012,10:06,1315.00,1315.75,1314.75,1315.50,6435,9435,15870.00
10/19/2012,10:07,1315.75,1315.75,1315.00,1315.25,1084,4460,5544.00
10/19/2012,10:08,1315.00,1315.25,1314.25,1314.50,3510,14292,17802.00
10/19/2012,10:09,1314.50,1314.50,1314.00,1314.00,2625,8374,10999.00
10/19/2012,10:10,1314.25,1314.25,1313.25,1313.50,3834,12984,16818.00
10/19/2012,10:11,1313.75,1314.00,1313.50,1313.75,3766,3682,7448.00
10/19/2012,10:12,1313.75,1313.75,1312.00,1312.00,6777,21286,28063.00
10/19/2012,10:13,1312.00,1312.75,1312.00,1312.75,10429,3535,13964.00
10/19/2012,10:14,1312.75,1312.75,1312.25,1312.25,2904,11806,14710.00
10/19/2012,10:15,1312.50,1312.75,1312.00,1312.50,4903,5233,10136.00
10/19/2012,10:16,1312.50,1312.50,1311.50,1311.50,2981,8953,11934.00
10/19/2012,10:17,1311.50,1312.00,1311.50,1311.75,7934,5160,13094.00
10/19/2012,10:18,1312.00,1312.25,1311.75,1312.25,5721,456,6177.00
10/19/2012,10:19,1312.00,1312.50,1312.00,1312.00,2837,2502,5339.00
10/19/2012,10:20,1312.00,1312.25,1312.00,1312.25,804,4255,5059.00
10/19/2012,10:21,1312.00,1312.25,1311.50,1311.50,520,6222,6742.00
10/19/2012,10:22,1311.75,1312.00,1311.50,1311.75,1719,1226,2945.00
10/19/2012,10:23,1311.75,1312.00,1311.25,1311.25,2714,5720,8434.00
10/19/2012,10:24,1311.25,1311.75,1311.00,1311.50,4112,4256,8368.00
10/19/2012,10:25,1311.50,1312.00,1311.25,1312.00,1882,2012,3894.00
10/19/2012,10:26,1312.00,1312.25,1311.75,1311.75,3168,1099,4267.00
10/19/2012,10:27,1312.00,1312.75,1311.75,1312.50,6129,1767,7896.00
10/19/2012,10:28,1312.50,1312.75,1312.25,1312.75,1940,2552,4492.00
10/19/2012,10:29,1312.75,1313.00,1312.00,1312.00,2347,3187,5534.00
10/19/2012,10:30,1312.25,1312.75,1312.00,1312.25,2870,2680,5550.00
10/19/2012,10:31,1312.50,1312.75,1312.25,1312.50,2996,718,3714.00
10/19/2012,10:32,1312.50,1312.75,1312.25,1312.75,1610,1276,2886.00
10/19/2012,10:33,1312.75,1312.75,1312.25,1312.25,728,1425,2153.00
10/19/2012,10:34,1312.25,1312.50,1312.25,1312.25,623,2057,2680.00
10/19/2012,10:35,1312.25,1313.00,1312.25,1312.75,4277,3271,7548.00
10/19/2012,10:36,1312.75,1313.00,1312.50,1312.75,2217,1501,3718.00
10/19/2012,10:37,1312.50,1312.75,1312.25,1312.50,1656,2676,4332.00
10/19/2012,10:38,1312.50,1313.00,1312.50,1312.75,5741,3441,9182.00
10/19/2012,10:39,1312.75,1313.00,1312.75,1313.00,3055,540,3595.00
10/19/2012,10:40,1312.75,1313.00,1312.50,1312.50,146,1302,1448.00
10/19/2012,10:41,1312.50,1313.00,1312.50,1312.75,3142,484,3626.00
10/19/2012,10:42,1313.00,1313.00,1312.25,1312.25,1210,2726,3936.00
10/19/2012,10:43,1312.25,1312.75,1312.00,1312.50,3664,4712,8376.00
10/19/2012,10:44,1312.50,1312.75,1312.25,1312.25,362,914,1276.00
10/19/2012,10:45,1312.25,1312.50,1312.00,1312.25,1121,2989,4110.00
10/19/2012,10:46,1312.25,1312.50,1312.00,1312.00,620,1811,2431.00
10/19/2012,10:47,1312.00,1312.25,1311.75,1311.75,967,1068,2035.00
10/19/2012,10:48,1311.75,1312.00,1311.50,1311.50,1235,2227,3462.00
10/19/2012,10:49,1311.75,1311.75,1311.25,1311.25,214,4716,4930.00
10/19/2012,10:50,1311.25,1311.50,1310.75,1310.75,1189,2811,4000.00
10/19/2012,10:51,1310.75,1311.25,1310.75,1311.00,2592,4907,7499.00
10/19/2012,10:52,1311.00,1311.25,1310.25,1310.50,3157,9270,12427.00
10/19/2012,10:53,1310.50,1310.50,1309.75,1310.00,4185,6873,11058.00
10/19/2012,10:54,1310.00,1310.25,1309.00,1310.25,9586,9465,19051.00
10/19/2012,10:55,1310.25,1310.25,1309.50,1309.75,1605,3628,5233.00
10/19/2012,10:56,1309.50,1309.75,1309.25,1309.50,1975,2701,4676.00
10/19/2012,10:57,1309.50,1309.50,1308.50,1309.00,5434,7302,12736.00
10/19/2012,10:58,1309.00,1309.50,1308.75,1309.50,3794,1451,5245.00
10/19/2012,10:59,1309.25,1309.75,1309.00,1309.50,5612,1794,7406.00
10/19/2012,11:00,1309.50,1310.50,1309.25,1310.25,4249,777,5026.00
10/19/2012,11:01,1310.25,1310.50,1309.75,1309.75,1013,2551,3564.00
10/19/2012,11:02,1310.00,1310.00,1309.25,1310.00,2962,3210,6172.00
10/19/2012,11:03,1309.75,1310.25,1309.75,1310.00,1846,2237,4083.00
10/19/2012,11:04,1310.00,1310.25,1310.00,1310.00,653,271,924.00
10/19/2012,11:05,1310.00,1310.25,1309.75,1309.75,331,2246,2577.00
10/19/2012,11:06,1309.75,1310.00,1309.25,1309.50,171,2001,2172.00
10/19/2012,11:07,1309.25,1309.75,1309.25,1309.75,980,315,1295.00
10/19/2012,11:08,1309.75,1309.75,1309.25,1309.50,356,746,1102.00
10/19/2012,11:09,1309.25,1309.75,1309.00,1309.50,2153,3289,5442.00
10/19/2012,11:10,1309.50,1309.75,1309.25,1309.25,748,3466,4214.00
10/19/2012,11:11,1309.25,1309.50,1309.00,1309.25,1401,803,2204.00
10/19/2012,11:12,1309.25,1309.50,1308.75,1309.00,1029,1939,2968.00
10/19/2012,11:13,1309.00,1309.50,1308.50,1308.50,702,3630,4332.00
10/19/2012,11:14,1308.50,1309.00,1308.25,1309.00,2642,3183,5825.00
10/19/2012,11:15,1309.00,1309.00,1308.00,1308.00,1190,6986,8176.00
10/19/2012,11:16,1308.00,1308.25,1307.00,1307.00,5862,11345,17207.00
10/19/2012,11:17,1307.25,1307.25,1306.00,1306.75,4991,8778,13769.00
10/19/2012,11:18,1306.75,1307.00,1306.25,1306.25,5439,3536,8975.00
10/19/2012,11:19,1306.25,1306.50,1306.00,1306.25,4097,4294,8391.00
10/19/2012,11:20,1306.25,1306.25,1305.00,1306.25,6478,9113,15591.00
10/19/2012,11:21,1306.25,1307.50,1305.75,1307.50,8631,3328,11959.00
10/19/2012,11:22,1307.25,1308.00,1307.00,1307.75,7468,3780,11248.00
10/19/2012,11:23,1307.75,1308.00,1307.25,1307.50,3491,4930,8421.00
10/19/2012,11:24,1307.50,1307.50,1307.00,1307.00,482,1377,1859.00
10/19/2012,11:25,1307.00,1307.75,1307.00,1307.50,3377,1103,4480.00
10/19/2012,11:26,1307.50,1307.50,1307.25,1307.25,365,206,571.00
10/19/2012,11:27,1307.50,1307.50,1306.75,1307.00,2457,2907,5364.00
10/19/2012,11:28,1307.00,1307.25,1306.50,1306.50,1987,3884,5871.00
10/19/2012,11:29,1306.75,1306.75,1305.75,1306.50,3292,5112,8404.00
10/19/2012,11:30,1306.25,1306.50,1305.50,1306.25,3812,3172,6984.00
10/19/2012,11:31,1306.25,1307.00,1306.00,1306.75,3494,2775,6269.00
10/19/2012,11:32,1306.75,1307.00,1306.50,1307.00,1502,111,1613.00
10/19/2012,11:33,1306.75,1307.25,1306.75,1307.25,1603,1144,2747.00
10/19/2012,11:34,1307.25,1307.75,1307.00,1307.25,4331,1256,5587.00
10/19/2012,11:35,1307.50,1307.50,1307.25,1307.25,870,303,1173.00
10/19/2012,11:36,1307.50,1307.75,1307.25,1307.50,2278,519,2797.00
10/19/2012,11:37,1307.75,1307.75,1307.50,1307.75,3144,138,3282.00
10/19/2012,11:38,1307.75,1308.00,1307.50,1308.00,2055,211,2266.00
10/19/2012,11:39,1308.00,1308.50,1307.75,1308.50,5442,453,5895.00
10/19/2012,11:40,1308.50,1308.50,1308.00,1308.00,1739,3786,5525.00
10/19/2012,11:41,1308.25,1308.25,1308.00,1308.00,828,512,1340.00
10/19/2012,11:42,1308.25,1308.25,1308.00,1308.25,255,137,392.00
10/19/2012,11:43,1308.00,1308.25,1307.75,1307.75,141,3144,3285.00
10/19/2012,11:44,1307.75,1308.00,1307.50,1308.00,936,809,1745.00
10/19/2012,11:45,1307.75,1308.00,1307.75,1307.75,485,104,589.00
10/19/2012,11:46,1307.75,1308.00,1307.50,1308.00,761,753,1514.00
10/19/2012,11:47,1308.00,1308.00,1307.50,1307.75,178,1293,1471.00
10/19/2012,11:48,1307.50,1308.00,1307.50,1307.75,987,2526,3513.00
10/19/2012,11:49,1307.75,1308.25,1307.50,1307.50,1621,2692,4313.00
10/19/2012,11:50,1307.75,1308.00,1307.50,1307.75,1132,288,1420.00
10/19/2012,11:51,1307.75,1308.00,1307.50,1307.75,1758,17,1775.00
10/19/2012,11:52,1308.00,1308.00,1307.50,1307.50,114,627,741.00
10/19/2012,11:53,1307.75,1308.00,1307.50,1307.50,440,638,1078.00
10/19/2012,11:54,1307.75,1308.00,1307.75,1307.75,1778,26,1804.00
10/19/2012,11:55,1308.00,1308.00,1307.25,1307.50,742,1504,2246.00
10/19/2012,11:56,1307.75,1307.75,1306.50,1306.75,833,4496,5329.00
10/19/2012,11:57,1306.75,1307.25,1306.75,1307.00,1383,807,2190.00
10/19/2012,11:58,1307.25,1307.25,1306.75,1307.00,341,1567,1908.00
10/19/2012,11:59,1307.00,1307.00,1306.50,1307.00,2983,749,3732.00
10/19/2012,12:00,1307.00,1307.25,1306.75,1307.00,789,950,1739.00
10/19/2012,12:01,1307.00,1307.00,1306.00,1306.50,2145,3357,5502.00
10/19/2012,12:02,1306.50,1306.75,1306.00,1306.25,1112,1061,2173.00
10/19/2012,12:03,1306.50,1306.50,1306.00,1306.25,428,732,1160.00
10/19/2012,12:04,1306.00,1306.25,1306.00,1306.00,89,1173,1262.00
10/19/2012,12:05,1306.00,1307.00,1306.00,1306.75,1842,708,2550.00
10/19/2012,12:06,1306.50,1307.00,1306.25,1306.75,1354,581,1935.00
10/19/2012,12:07,1307.00,1307.00,1306.75,1306.75,260,202,462.00
10/19/2012,12:08,1306.75,1307.25,1306.75,1307.00,783,185,968.00
10/19/2012,12:09,1306.75,1307.25,1306.75,1307.00,675,48,723.00
10/19/2012,12:10,1307.25,1307.75,1307.00,1307.50,1660,936,2596.00
10/19/2012,12:11,1307.50,1307.75,1307.25,1307.75,1339,153,1492.00
10/19/2012,12:12,1307.75,1308.00,1307.50,1308.00,1126,89,1215.00
10/19/2012,12:13,1308.00,1308.00,1307.50,1307.50,513,1497,2010.00
10/19/2012,12:14,1307.50,1307.75,1307.50,1307.50,697,532,1229.00
10/19/2012,12:15,1307.50,1308.00,1307.50,1308.00,1047,1364,2411.00
10/19/2012,12:16,1308.00,1308.50,1307.75,1308.25,2623,723,3346.00
10/19/2012,12:17,1308.25,1308.75,1308.00,1308.50,2368,898,3266.00
10/19/2012,12:18,1308.50,1308.75,1308.25,1308.50,360,2309,2669.00
10/19/2012,12:19,1308.25,1308.50,1308.25,1308.50,271,197,468.00
10/19/2012,12:20,1308.25,1308.50,1307.50,1307.50,130,2008,2138.00
10/19/2012,12:21,1307.75,1308.00,1307.25,1307.25,767,1946,2713.00
10/19/2012,12:22,1307.25,1307.75,1307.00,1307.50,981,1750,2731.00
10/19/2012,12:23,1307.75,1308.00,1307.50,1307.75,1117,420,1537.00
10/19/2012,12:24,1307.50,1307.75,1307.50,1307.50,187,700,887.00
10/19/2012,12:25,1307.75,1307.75,1307.25,1307.25,29,1403,1432.00
10/19/2012,12:26,1307.25,1307.50,1306.75,1306.75,108,1333,1441.00
10/19/2012,12:27,1307.00,1307.50,1306.75,1307.25,2397,138,2535.00
10/19/2012,12:28,1307.25,1307.50,1307.25,1307.50,44,46,90.00
10/19/2012,12:29,1307.50,1307.75,1307.25,1307.25,704,1119,1823.00
10/19/2012,12:30,1307.25,1307.50,1307.00,1307.00,111,413,524.00
10/19/2012,12:31,1307.00,1307.25,1306.75,1307.25,520,591,1111.00
10/19/2012,12:32,1307.25,1307.25,1306.50,1307.00,448,1904,2352.00
10/19/2012,12:33,1307.00,1307.00,1306.25,1306.25,97,2195,2292.00
10/19/2012,12:34,1306.25,1306.75,1306.25,1306.25,672,381,1053.00
10/19/2012,12:35,1306.25,1306.75,1306.25,1306.75,652,73,725.00
10/19/2012,12:36,1306.50,1306.75,1306.00,1306.00,115,1639,1754.00
10/19/2012,12:37,1306.25,1306.25,1305.75,1306.00,214,1135,1349.00
10/19/2012,12:38,1305.75,1306.50,1305.75,1306.00,1734,1350,3084.00
10/19/2012,12:39,1306.00,1306.50,1306.00,1306.50,1806,250,2056.00
10/19/2012,12:40,1306.25,1306.50,1305.25,1305.50,304,3374,3678.00
10/19/2012,12:41,1305.25,1305.50,1304.75,1304.75,1839,4072,5911.00
10/19/2012,12:42,1304.75,1305.25,1304.00,1304.50,4627,8351,12978.00
10/19/2012,12:43,1304.50,1304.75,1304.25,1304.75,1542,2321,3863.00
10/19/2012,12:44,1304.75,1305.50,1304.50,1305.25,4378,1557,5935.00
10/19/2012,12:45,1305.25,1305.25,1304.75,1304.75,706,997,1703.00
10/19/2012,12:46,1304.75,1305.00,1304.25,1304.50,1097,2720,3817.00
10/19/2012,12:47,1304.50,1304.75,1304.25,1304.75,1372,206,1578.00
10/19/2012,12:48,1304.75,1304.75,1304.00,1304.25,1675,1398,3073.00
10/19/2012,12:49,1304.50,1304.50,1303.50,1303.50,1344,4422,5766.00
10/19/2012,12:50,1303.50,1303.75,1301.75,1302.50,8305,13751,22056.00
10/19/2012,12:51,1302.25,1302.50,1301.75,1302.00,3614,4223,7837.00
10/19/2012,12:52,1301.75,1303.00,1301.75,1302.75,4830,3215,8045.00
10/19/2012,12:53,1302.75,1303.25,1302.50,1303.25,2388,934,3322.00
10/19/2012,12:54,1303.00,1303.25,1303.00,1303.25,843,2026,2869.00
10/19/2012,12:55,1303.25,1303.25,1302.75,1302.75,803,1303,2106.00
10/19/2012,12:56,1303.00,1303.00,1301.50,1301.50,1522,6252,7774.00
10/19/2012,12:57,1301.75,1302.50,1301.25,1302.25,3095,3222,6317.00
10/19/2012,12:58,1302.00,1302.25,1301.50,1301.75,2020,2632,4652.00
10/19/2012,12:59,1302.00,1302.25,1301.75,1302.25,1478,413,1891.00
10/19/2012,13:00,1302.00,1302.75,1302.00,1302.75,2704,336,3040.00
10/19/2012,13:01,1302.75,1303.00,1302.25,1302.50,2184,1628,3812.00
10/19/2012,13:02,1302.50,1303.00,1302.25,1302.75,1399,740,2139.00
10/19/2012,13:03,1302.75,1303.00,1302.50,1303.00,3697,436,4133.00
10/19/2012,13:04,1303.00,1303.50,1303.00,1303.25,1880,1118,2998.00
10/19/2012,13:05,1303.00,1304.00,1303.00,1303.50,5151,2101,7252.00
10/19/2012,13:06,1303.75,1304.00,1303.50,1303.75,4350,2479,6829.00
10/19/2012,13:07,1303.50,1304.25,1303.50,1304.00,1538,344,1882.00
10/19/2012,13:08,1304.00,1304.00,1303.50,1303.75,1909,706,2615.00
10/19/2012,13:09,1303.75,1304.00,1303.50,1303.75,834,96,930.00
10/19/2012,13:10,1303.75,1304.00,1303.50,1303.75,646,584,1230.00
10/19/2012,13:11,1303.75,1303.75,1303.00,1303.25,460,2123,2583.00
10/19/2012,13:12,1303.00,1303.75,1303.00,1303.50,1774,931,2705.00
10/19/2012,13:13,1303.25,1303.50,1303.00,1303.25,1041,1428,2469.00
10/19/2012,13:14,1303.25,1303.75,1303.25,1303.75,685,113,798.00
10/19/2012,13:15,1303.75,1304.00,1303.50,1303.75,1697,856,2553.00
10/19/2012,13:16,1303.50,1303.75,1303.50,1303.50,176,241,417.00
10/19/2012,13:17,1303.50,1303.75,1303.25,1303.50,1050,2266,3316.00
10/19/2012,13:18,1303.50,1303.50,1302.75,1303.50,733,1552,2285.00
10/19/2012,13:19,1303.25,1303.75,1303.25,1303.25,951,673,1624.00
10/19/2012,13:20,1303.25,1303.50,1303.00,1303.50,464,1269,1733.00
10/19/2012,13:21,1303.50,1303.50,1303.25,1303.50,530,159,689.00
10/19/2012,13:22,1303.50,1303.50,1302.50,1302.50,50,2387,2437.00
10/19/2012,13:23,1302.50,1302.75,1302.00,1302.00,1049,3413,4462.00
10/19/2012,13:24,1302.25,1302.25,1301.75,1302.00,2287,1331,3618.00
10/19/2012,13:25,1302.00,1302.50,1301.75,1302.25,2631,1283,3914.00
10/19/2012,13:26,1302.25,1302.50,1302.00,1302.00,244,1715,1959.00
10/19/2012,13:27,1302.00,1302.00,1300.50,1300.75,2247,11128,13375.00
10/19/2012,13:28,1300.50,1301.00,1300.00,1300.00,3639,5713,9352.00
10/19/2012,13:29,1300.00,1300.25,1299.25,1299.50,5360,8133,13493.00
10/19/2012,13:30,1299.25,1300.25,1298.75,1300.00,8720,6286,15006.00
10/19/2012,13:31,1300.00,1300.75,1300.00,1300.75,2781,1021,3802.00
10/19/2012,13:32,1300.75,1301.25,1300.50,1300.75,2797,1449,4246.00
10/19/2012,13:33,1301.00,1301.00,1300.50,1300.75,639,629,1268.00
10/19/2012,13:34,1301.00,1301.00,1300.50,1300.75,888,776,1664.00
10/19/2012,13:35,1301.00,1301.50,1300.75,1301.50,2573,1538,4111.00
10/19/2012,13:36,1301.25,1302.00,1301.25,1301.75,2923,932,3855.00
10/19/2012,13:37,1301.75,1302.00,1301.25,1301.50,1275,1185,2460.00
10/19/2012,13:38,1301.75,1301.75,1301.00,1301.50,1106,2437,3543.00
10/19/2012,13:39,1301.50,1301.75,1301.25,1301.50,1255,606,1861.00
10/19/2012,13:40,1301.50,1301.75,1301.00,1301.25,460,853,1313.00
10/19/2012,13:41,1301.25,1301.50,1301.00,1301.25,1431,702,2133.00
10/19/2012,13:42,1301.00,1301.00,1300.00,1300.00,145,4102,4247.00
10/19/2012,13:43,1300.00,1300.75,1300.00,1300.75,2798,1879,4677.00
10/19/2012,13:44,1300.50,1300.75,1300.25,1300.25,818,1008,1826.00
10/19/2012,13:45,1300.25,1301.00,1300.25,1301.00,1853,111,1964.00
10/19/2012,13:46,1301.00,1301.50,1300.75,1301.50,1406,778,2184.00
10/19/2012,13:47,1301.50,1301.50,1300.75,1300.75,361,1628,1989.00
10/19/2012,13:48,1300.75,1300.75,1300.25,1300.25,658,1349,2007.00
10/19/2012,13:49,1300.25,1301.00,1300.25,1300.50,1398,323,1721.00
10/19/2012,13:50,1300.75,1301.25,1300.50,1301.25,1184,253,1437.00
10/19/2012,13:51,1301.00,1301.25,1300.75,1301.25,885,354,1239.00
10/19/2012,13:52,1301.00,1301.00,1300.75,1300.75,387,958,1345.00
10/19/2012,13:53,1300.75,1300.75,1300.00,1300.00,2517,4253,6770.00
10/19/2012,13:54,1300.25,1300.25,1298.75,1299.75,3528,9892,13420.00
10/19/2012,13:55,1299.75,1300.00,1299.50,1299.75,1459,1300,2759.00
10/19/2012,13:56,1299.50,1300.00,1299.00,1299.75,2748,2699,5447.00
10/19/2012,13:57,1299.75,1300.50,1299.75,1300.25,2576,2069,4645.00
10/19/2012,13:58,1300.50,1300.75,1300.00,1300.75,2311,1819,4130.00
10/19/2012,13:59,1300.75,1302.00,1300.75,1302.00,7757,1434,9191.00
10/19/2012,14:00,1301.75,1302.75,1301.75,1302.25,7263,4324,11587.00
10/19/2012,14:01,1302.50,1302.50,1301.50,1301.75,2755,3748,6503.00
10/19/2012,14:02,1301.75,1301.75,1301.25,1301.25,796,3589,4385.00
10/19/2012,14:03,1301.50,1301.50,1300.75,1301.25,676,2420,3096.00
10/19/2012,14:04,1301.25,1301.25,1300.75,1301.00,1014,2688,3702.00
10/19/2012,14:05,1301.00,1301.25,1300.75,1301.00,1378,2558,3936.00
10/19/2012,14:06,1300.75,1301.25,1300.75,1301.00,1308,136,1444.00
10/19/2012,14:07,1301.00,1301.50,1301.00,1301.50,1749,62,1811.00
10/19/2012,14:08,1301.50,1301.50,1300.75,1301.00,556,3655,4211.00
10/19/2012,14:09,1300.75,1301.25,1300.25,1300.50,653,4669,5322.00
10/19/2012,14:10,1300.25,1300.75,1300.25,1300.50,2753,1217,3970.00
10/19/2012,14:11,1300.50,1301.00,1300.25,1300.75,2538,1970,4508.00
10/19/2012,14:12,1301.00,1301.25,1300.75,1301.00,2970,1607,4577.00
10/19/2012,14:13,1300.75,1301.25,1300.75,1301.25,3315,164,3479.00
10/19/2012,14:14,1301.25,1301.25,1300.75,1301.00,1873,1904,3777.00
10/19/2012,14:15,1301.25,1301.25,1301.00,1301.00,1153,310,1463.00
10/19/2012,14:16,1301.25,1301.25,1300.50,1300.75,776,4533,5309.00
10/19/2012,14:17,1300.75,1301.00,1300.25,1300.50,1698,2216,3914.00
10/19/2012,14:18,1300.50,1301.00,1300.25,1300.75,1532,2266,3798.00
10/19/2012,14:19,1301.00,1301.50,1300.75,1301.50,2155,990,3145.00
10/19/2012,14:20,1301.25,1302.25,1301.25,1302.00,4822,4096,8918.00
10/19/2012,14:21,1302.00,1302.25,1302.00,1302.25,1010,1106,2116.00
10/19/2012,14:22,1302.25,1303.50,1302.25,1303.25,7384,2274,9658.00
10/19/2012,14:23,1303.50,1303.50,1303.00,1303.25,5301,6126,11427.00
10/19/2012,14:24,1303.25,1303.50,1302.75,1303.50,3271,2179,5450.00
10/19/2012,14:25,1303.50,1304.00,1303.25,1303.50,4680,2790,7470.00
10/19/2012,14:26,1303.75,1304.00,1303.50,1303.75,2587,2830,5417.00
10/19/2012,14:27,1304.00,1304.00,1303.50,1303.50,1151,1721,2872.00
10/19/2012,14:28,1303.50,1304.00,1303.50,1303.50,1108,2401,3509.00
10/19/2012,14:29,1303.50,1304.75,1303.50,1304.75,10956,1539,12495.00
10/19/2012,14:30,1304.75,1304.75,1302.75,1303.00,2307,10070,12377.00
10/19/2012,14:31,1303.00,1303.25,1302.25,1302.50,2538,7474,10012.00
10/19/2012,14:32,1302.50,1302.75,1302.00,1302.50,3257,3521,6778.00
10/19/2012,14:33,1302.50,1303.25,1302.25,1302.75,2905,3458,6363.00
10/19/2012,14:34,1302.75,1303.25,1302.50,1302.75,2285,2196,4481.00
10/19/2012,14:35,1302.75,1303.25,1302.50,1303.00,2249,2553,4802.00
10/19/2012,14:36,1303.00,1303.50,1302.75,1303.50,3123,874,3997.00
10/19/2012,14:37,1303.50,1303.50,1302.75,1303.00,2815,2427,5242.00
10/19/2012,14:38,1303.00,1303.25,1302.75,1302.75,188,975,1163.00
10/19/2012,14:39,1302.75,1304.50,1302.75,1304.25,5279,2154,7433.00
10/19/2012,14:40,1304.00,1304.25,1303.75,1304.00,2473,4236,6709.00
10/19/2012,14:41,1304.00,1304.00,1303.50,1303.50,900,2403,3303.00
10/19/2012,14:42,1303.75,1304.00,1303.50,1303.75,970,185,1155.00
10/19/2012,14:43,1304.00,1304.25,1303.25,1303.50,2073,3365,5438.00
10/19/2012,14:44,1303.50,1303.75,1302.75,1303.00,1367,5423,6790.00
10/19/2012,14:45,1303.00,1303.75,1303.00,1303.75,3053,2563,5616.00
10/19/2012,14:46,1303.75,1304.75,1303.50,1304.50,8864,6741,15605.00
10/19/2012,14:47,1304.50,1304.50,1304.25,1304.25,4145,1655,5800.00
10/19/2012,14:48,1304.25,1304.50,1303.75,1304.00,2197,1949,4146.00
10/19/2012,14:49,1304.25,1304.25,1303.50,1304.00,1965,2358,4323.00
10/19/2012,14:50,1303.75,1304.50,1303.75,1304.25,5531,1760,7291.00
10/19/2012,14:51,1304.25,1305.00,1304.00,1304.75,6962,2559,9521.00
10/19/2012,14:52,1305.00,1305.00,1304.25,1304.25,1551,3977,5528.00
10/19/2012,14:53,1304.50,1304.75,1304.25,1304.50,2016,2982,4998.00
10/19/2012,14:54,1304.50,1304.75,1304.25,1304.75,2131,1928,4059.00
10/19/2012,14:55,1304.75,1305.50,1304.75,1305.00,9178,6350,15528.00
10/19/2012,14:56,1305.00,1305.25,1304.25,1304.25,2431,8438,10869.00
10/19/2012,14:57,1304.25,1304.50,1303.50,1303.50,6595,5548,12143.00
10/19/2012,14:58,1303.75,1303.75,1302.50,1302.75,3588,8829,12417.00
10/19/2012,14:59,1302.50,1303.00,1302.25,1302.25,9939,6917,16856.00
10/19/2012,15:00,1302.25,1302.50,1301.75,1301.75,18645,19394,38039.00
10/19/2012,15:01,1301.75,1301.75,1298.75,1299.75,17687,29055,46742.00
10/19/2012,15:02,1299.75,1300.75,1299.75,1300.50,8092,5412,13504.00
10/19/2012,15:03,1300.50,1300.75,1300.25,1300.75,2898,2118,5016.00
10/19/2012,15:04,1300.50,1301.00,1300.25,1300.50,3146,2661,5807.00
10/19/2012,15:05,1300.50,1301.00,1300.25,1300.50,1712,3248,4960.00
10/19/2012,15:06,1300.50,1301.00,1300.25,1300.75,3129,3186,6315.00
10/19/2012,15:07,1300.50,1300.75,1300.25,1300.50,1737,1004,2741.00
10/19/2012,15:08,1300.75,1300.75,1299.50,1299.75,451,5445,5896.00
10/19/2012,15:09,1299.50,1299.75,1299.00,1299.00,1297,6624,7921.00
10/19/2012,15:10,1299.00,1299.50,1299.00,1299.50,2747,768,3515.00
10/19/2012,15:11,1299.50,1299.75,1299.25,1299.50,2469,1775,4244.00
10/19/2012,15:12,1299.50,1299.50,1299.00,1299.25,2670,3700,6370.00
10/19/2012,15:13,1299.25,1299.75,1299.25,1299.75,1500,765,2265.00
10/19/2012,15:14,1299.75,1300.00,1299.50,1299.50,5389,1253,6642.00
10/19/2012,15:15,1299.75,1299.75,1297.75,1298.50,9711,16229,25940.00
10/19/2012,15:16,1298.25,1298.25,1298.00,1298.00,0,7,7.00
10/21/2012,17:01,1298.75,1300.00,1298.50,1299.50,1541,615,2156.00
10/21/2012,17:02,1299.50,1300.00,1299.25,1300.00,352,110,462.00
10/21/2012,17:03,1299.75,1300.00,1299.75,1300.00,93,29,122.00
10/21/2012,17:04,1299.75,1300.00,1299.75,1300.00,100,29,129.00
10/21/2012,17:05,1300.00,1300.25,1299.75,1300.00,220,203,423.00
10/21/2012,17:06,1300.25,1300.25,1299.75,1299.75,37,140,177.00
10/21/2012,17:07,1299.75,1300.00,1299.00,1299.00,189,515,704.00
10/21/2012,17:08,1299.00,1299.25,1299.00,1299.00,24,25,49.00
10/21/2012,17:09,1299.25,1299.25,1298.75,1299.00,6,134,140.00
10/21/2012,17:10,1298.75,1299.00,1298.75,1299.00,83,10,93.00
10/21/2012,17:11,1299.00,1299.00,1298.75,1299.00,192,445,637.00
10/21/2012,17:12,1298.75,1299.00,1298.50,1299.00,135,45,180.00
10/21/2012,17:13,1299.00,1299.00,1298.50,1298.75,56,50,106.00
10/21/2012,17:14,1298.75,1299.00,1298.75,1299.00,97,11,108.00
10/21/2012,17:15,1299.25,1299.25,1299.00,1299.00,128,23,151.00
10/21/2012,17:16,1299.25,1299.25,1298.75,1298.75,22,14,36.00
10/21/2012,17:17,1298.75,1299.00,1298.75,1299.00,21,19,40.00
10/21/2012,17:18,1298.75,1299.00,1298.75,1298.75,76,33,109.00
10/21/2012,17:19,1298.75,1298.75,1297.75,1298.25,227,789,1016.00
10/21/2012,17:20,1298.25,1298.75,1298.25,1298.50,132,88,220.00
10/21/2012,17:21,1298.50,1298.75,1298.50,1298.75,143,28,171.00
10/21/2012,17:22,1299.00,1299.25,1299.00,1299.00,271,64,335.00
10/21/2012,17:23,1299.00,1299.00,1298.50,1298.50,1,144,145.00
10/21/2012,17:24,1298.50,1298.50,1298.50,1298.50,0,16,16.00
10/21/2012,17:25,1298.50,1298.50,1298.25,1298.50,35,36,71.00
10/21/2012,17:26,1298.75,1298.75,1298.50,1298.50,30,18,48.00
10/21/2012,17:27,1298.50,1298.75,1298.25,1298.50,15,62,77.00
10/21/2012,17:28,1298.25,1298.50,1298.25,1298.50,13,1,14.00
10/21/2012,17:29,1298.50,1298.75,1298.25,1298.25,11,36,47.00
10/21/2012,17:30,1298.50,1298.50,1298.25,1298.25,6,4,10.00
10/21/2012,17:31,1298.50,1298.75,1298.25,1298.50,116,29,145.00
10/21/2012,17:32,1298.50,1298.50,1298.50,1298.50,0,115,115.00
10/21/2012,17:33,1298.50,1298.75,1298.50,1298.75,1,3,4.00
10/21/2012,17:34,1298.75,1298.75,1298.50,1298.75,8,2,10.00
10/21/2012,17:35,1298.50,1299.25,1298.50,1299.00,221,15,236.00
10/21/2012,17:36,1299.25,1299.25,1299.00,1299.00,9,7,16.00
10/21/2012,17:37,1299.00,1299.25,1299.00,1299.25,1,5,6.00
10/21/2012,17:38,1299.25,1299.50,1299.00,1299.25,58,5,63.00
10/21/2012,17:39,1299.25,1299.25,1299.00,1299.00,1,14,15.00
10/21/2012,17:40,1299.00,1299.00,1298.75,1298.75,0,24,24.00
10/21/2012,17:41,1299.00,1299.00,1298.75,1298.75,2,128,130.00
10/21/2012,17:42,1299.00,1299.00,1298.75,1298.75,2,40,42.00
10/21/2012,17:43,1298.75,1299.00,1298.75,1298.75,50,104,154.00
10/21/2012,17:44,1298.75,1299.00,1298.75,1298.75,50,30,80.00
10/21/2012,17:45,1298.75,1299.00,1298.75,1299.00,5,13,18.00
10/21/2012,17:46,1298.75,1299.00,1298.75,1299.00,14,3,17.00
10/21/2012,17:47,1299.00,1299.00,1299.00,1299.00,49,0,49.00
10/21/2012,17:48,1299.00,1299.25,1299.00,1299.25,11,10,21.00
10/21/2012,17:49,1299.25,1299.25,1299.00,1299.00,1,24,25.00
10/21/2012,17:50,1299.00,1299.50,1299.00,1299.50,93,3,96.00
10/21/2012,17:51,1299.50,1299.50,1299.25,1299.25,7,48,55.00
10/21/2012,17:52,1299.25,1299.25,1299.25,1299.25,0,54,54.00
10/21/2012,17:53,1299.25,1299.25,1299.25,1299.25,0,3,3.00
10/21/2012,17:55,1299.25,1299.25,1299.00,1299.00,2,5,7.00
10/21/2012,17:56,1299.00,1299.00,1299.00,1299.00,0,53,53.00
10/21/2012,17:57,1299.00,1299.00,1299.00,1299.00,0,4,4.00
10/21/2012,17:58,1298.75,1298.75,1298.25,1298.25,0,277,277.00
10/21/2012,17:59,1298.25,1298.50,1298.25,1298.50,94,10,104.00
10/21/2012,18:00,1298.50,1298.50,1298.50,1298.50,3,0,3.00
10/21/2012,18:01,1298.25,1298.25,1297.75,1297.75,1,231,232.00
10/21/2012,18:02,1297.75,1298.00,1297.75,1298.00,125,40,165.00
10/21/2012,18:03,1298.00,1298.25,1298.00,1298.00,26,6,32.00
10/21/2012,18:04,1298.25,1298.25,1298.00,1298.00,41,11,52.00
10/21/2012,18:05,1298.25,1298.25,1298.00,1298.00,7,7,14.00
10/21/2012,18:06,1298.00,1298.25,1298.00,1298.25,7,12,19.00
10/21/2012,18:07,1298.25,1298.25,1298.00,1298.00,15,7,22.00
10/21/2012,18:08,1298.25,1298.25,1298.00,1298.00,85,5,90.00
10/21/2012,18:09,1298.25,1298.25,1298.00,1298.25,13,1,14.00
10/21/2012,18:10,1298.25,1298.25,1298.25,1298.25,9,0,9.00
10/21/2012,18:11,1298.25,1298.50,1298.25,1298.50,144,13,157.00
10/21/2012,18:12,1298.50,1298.75,1298.25,1298.75,60,6,66.00
10/21/2012,18:13,1298.75,1298.75,1298.75,1298.75,14,0,14.00
10/21/2012,18:14,1298.50,1298.50,1298.00,1298.25,21,169,190.00
10/21/2012,18:15,1298.25,1298.50,1298.00,1298.50,93,11,104.00
10/21/2012,18:16,1298.50,1298.50,1298.25,1298.25,2,6,8.00
10/21/2012,18:17,1298.25,1298.25,1298.25,1298.25,0,4,4.00
10/21/2012,18:18,1298.25,1298.25,1298.00,1298.00,15,127,142.00
10/21/2012,18:19,1298.00,1298.00,1297.75,1298.00,24,105,129.00
10/21/2012,18:20,1298.00,1298.00,1297.75,1297.75,11,3,14.00
10/21/2012,18:21,1297.75,1297.75,1296.75,1297.00,151,1082,1233.00
10/21/2012,18:22,1297.25,1297.50,1297.00,1297.50,96,35,131.00
10/21/2012,18:23,1297.50,1297.50,1297.00,1297.25,26,156,182.00
10/21/2012,18:24,1297.00,1297.25,1297.00,1297.00,2,70,72.00
10/21/2012,18:25,1297.00,1297.25,1296.75,1296.75,16,85,101.00
10/21/2012,18:26,1297.00,1297.00,1296.75,1296.75,22,136,158.00
10/21/2012,18:27,1296.75,1297.00,1296.00,1296.25,169,803,972.00
10/21/2012,18:28,1296.00,1296.75,1295.50,1296.75,325,439,764.00
10/21/2012,18:29,1296.50,1296.75,1295.75,1296.00,35,188,223.00
10/21/2012,18:30,1296.00,1296.00,1295.50,1295.50,31,132,163.00
10/21/2012,18:31,1295.50,1295.75,1295.25,1295.50,22,164,186.00
10/21/2012,18:32,1295.50,1295.75,1295.25,1295.50,80,30,110.00
10/21/2012,18:33,1295.75,1296.00,1295.50,1296.00,146,26,172.00
10/21/2012,18:34,1296.00,1296.75,1296.00,1296.50,449,43,492.00
10/21/2012,18:35,1296.75,1297.00,1296.50,1296.50,178,70,248.00
10/21/2012,18:36,1296.50,1296.75,1296.50,1296.50,2,66,68.00
10/21/2012,18:37,1296.50,1296.75,1296.25,1296.50,17,133,150.00
10/21/2012,18:38,1296.50,1296.50,1296.25,1296.25,12,18,30.00
10/21/2012,18:39,1296.50,1296.75,1296.25,1296.75,267,28,295.00
10/21/2012,18:40,1296.75,1297.00,1296.75,1297.00,15,13,28.00
10/21/2012,18:41,1297.00,1297.00,1296.50,1296.50,6,51,57.00
10/21/2012,18:42,1296.50,1296.50,1296.00,1296.25,72,101,173.00
10/21/2012,18:43,1296.25,1296.25,1296.25,1296.25,89,0,89.00
10/21/2012,18:44,1296.25,1296.50,1296.00,1296.00,54,94,148.00
10/21/2012,18:45,1296.00,1296.25,1295.75,1296.00,37,92,129.00
10/21/2012,18:46,1296.25,1296.50,1295.00,1295.00,273,1221,1494.00
10/21/2012,18:47,1295.25,1295.50,1295.25,1295.50,119,9,128.00
10/21/2012,18:48,1295.75,1296.00,1295.75,1296.00,55,16,71.00
10/21/2012,18:49,1295.75,1296.50,1295.75,1296.50,103,24,127.00
10/21/2012,18:50,1296.25,1296.25,1296.25,1296.25,0,61,61.00
10/21/2012,18:51,1296.00,1296.50,1296.00,1296.50,136,5,141.00
10/21/2012,18:52,1296.50,1296.75,1296.50,1296.75,103,4,107.00
10/21/2012,18:53,1296.75,1296.75,1296.50,1296.50,38,12,50.00
10/21/2012,18:54,1296.75,1296.75,1296.50,1296.75,81,5,86.00
10/21/2012,18:55,1296.75,1296.75,1296.50,1296.75,29,1,30.00
10/21/2012,18:56,1296.75,1296.75,1296.50,1296.75,41,7,48.00
10/21/2012,18:57,1296.75,1296.75,1296.50,1296.75,3,3,6.00
10/21/2012,18:58,1296.75,1297.00,1296.50,1297.00,101,9,110.00
10/21/2012,18:59,1297.00,1297.00,1296.75,1297.00,30,27,57.00
10/21/2012,19:00,1297.00,1297.00,1296.75,1296.75,13,8,21.00
10/21/2012,19:01,1297.00,1297.50,1297.00,1297.25,167,104,271.00
10/21/2012,19:02,1297.25,1297.50,1297.00,1297.25,145,22,167.00
10/21/2012,19:03,1297.50,1298.00,1297.50,1298.00,320,29,349.00
10/21/2012,19:04,1298.00,1298.25,1297.75,1298.00,157,174,331.00
10/21/2012,19:05,1298.00,1298.00,1297.75,1298.00,20,171,191.00
10/21/2012,19:06,1298.00,1298.25,1298.00,1298.00,40,102,142.00
10/21/2012,19:07,1298.25,1298.75,1297.75,1298.75,294,56,350.00
10/21/2012,19:08,1298.75,1299.00,1298.25,1298.50,48,165,213.00
10/21/2012,19:09,1298.75,1298.75,1298.00,1298.00,74,145,219.00
10/21/2012,19:10,1298.25,1298.50,1298.00,1298.50,169,5,174.00
10/21/2012,19:11,1298.50,1299.00,1298.50,1299.00,101,13,114.00
10/21/2012,19:12,1299.00,1299.25,1298.75,1299.00,148,178,326.00
10/21/2012,19:13,1299.00,1299.50,1299.00,1299.50,243,17,260.00
10/21/2012,19:14,1299.50,1299.50,1299.25,1299.50,125,17,142.00
10/21/2012,19:15,1299.50,1299.50,1299.00,1299.00,14,108,122.00
10/21/2012,19:16,1299.25,1299.25,1299.00,1299.00,162,312,474.00
10/21/2012,19:17,1299.00,1299.00,1298.75,1299.00,87,63,150.00
10/21/2012,19:18,1299.00,1299.00,1299.00,1299.00,18,0,18.00
10/21/2012,19:19,1299.00,1299.50,1299.00,1299.25,311,121,432.00
10/21/2012,19:20,1299.00,1299.25,1298.75,1299.00,48,194,242.00
10/21/2012,19:21,1299.25,1299.25,1299.00,1299.25,31,89,120.00
10/21/2012,19:22,1299.25,1299.25,1299.25,1299.25,61,0,61.00
10/21/2012,19:23,1299.25,1299.25,1298.75,1299.00,46,224,270.00
10/21/2012,19:24,1298.75,1298.75,1298.75,1298.75,0,16,16.00
10/21/2012,19:25,1298.75,1299.00,1298.75,1298.75,35,6,41.00
10/21/2012,19:26,1299.00,1299.00,1298.75,1298.75,17,15,32.00
10/21/2012,19:27,1298.75,1299.00,1298.75,1299.00,32,5,37.00
10/21/2012,19:28,1299.00,1299.25,1299.00,1299.25,201,2,203.00
10/21/2012,19:29,1299.00,1299.25,1299.00,1299.00,50,22,72.00
10/21/2012,19:30,1299.25,1299.25,1299.00,1299.25,17,2,19.00
10/21/2012,19:31,1299.00,1299.25,1299.00,1299.25,6,1,7.00
10/21/2012,19:32,1299.00,1299.50,1299.00,1299.25,187,158,345.00
10/21/2012,19:33,1299.25,1299.25,1299.25,1299.25,0,185,185.00
10/21/2012,19:34,1299.00,1299.25,1299.00,1299.25,2,4,6.00
10/21/2012,19:35,1299.00,1299.25,1299.00,1299.00,2,4,6.00
10/21/2012,19:36,1299.00,1299.50,1299.00,1299.50,156,5,161.00
10/21/2012,19:37,1299.50,1299.75,1299.25,1299.50,159,121,280.00
10/21/2012,19:38,1299.25,1299.50,1299.25,1299.50,30,25,55.00
10/21/2012,19:39,1299.50,1299.50,1299.25,1299.50,125,8,133.00
10/21/2012,19:40,1299.25,1299.50,1299.25,1299.50,72,2,74.00
10/21/2012,19:41,1299.75,1300.00,1299.50,1299.75,149,297,446.00
10/21/2012,19:42,1299.50,1299.50,1299.50,1299.50,0,129,129.00
10/21/2012,19:43,1299.25,1299.75,1299.25,1299.50,46,32,78.00
10/21/2012,19:44,1299.50,1299.50,1299.50,1299.50,0,44,44.00
10/21/2012,19:45,1299.50,1299.50,1299.25,1299.25,15,202,217.00
10/21/2012,19:46,1299.00,1299.25,1299.00,1299.25,91,11,102.00
10/21/2012,19:47,1299.25,1299.50,1299.25,1299.50,384,4,388.00
10/21/2012,19:48,1299.50,1299.50,1299.25,1299.25,9,79,88.00
10/21/2012,19:49,1299.25,1299.25,1299.00,1299.00,0,29,29.00
10/21/2012,19:50,1299.00,1299.25,1299.00,1299.25,153,1,154.00
10/21/2012,19:51,1299.25,1299.25,1299.25,1299.25,17,0,17.00
10/21/2012,19:52,1299.25,1299.25,1299.25,1299.25,13,0,13.00
10/21/2012,19:53,1299.00,1299.25,1299.00,1299.00,1,11,12.00
10/21/2012,19:54,1299.00,1299.25,1299.00,1299.25,1,5,6.00
10/21/2012,19:55,1299.00,1299.00,1299.00,1299.00,0,6,6.00
10/21/2012,19:56,1299.00,1299.50,1299.00,1299.50,213,7,220.00
10/21/2012,19:57,1299.50,1299.75,1299.50,1299.50,193,82,275.00
10/21/2012,19:58,1299.25,1299.75,1299.25,1299.50,67,132,199.00
10/21/2012,19:59,1299.50,1299.75,1299.50,1299.50,1,219,220.00
10/21/2012,20:00,1299.50,1299.50,1299.25,1299.50,1,42,43.00
10/21/2012,20:01,1299.50,1299.75,1299.50,1299.75,81,0,81.00
10/21/2012,20:02,1299.50,1299.75,1299.50,1299.50,39,11,50.00
10/21/2012,20:03,1299.75,1299.75,1299.50,1299.75,36,5,41.00
10/21/2012,20:04,1299.75,1299.75,1299.50,1299.50,11,244,255.00
10/21/2012,20:05,1299.75,1299.75,1299.50,1299.50,15,11,26.00
10/21/2012,20:06,1299.50,1299.75,1299.50,1299.75,45,8,53.00
10/21/2012,20:07,1299.50,1299.75,1299.50,1299.75,18,20,38.00
10/21/2012,20:08,1299.75,1299.75,1299.50,1299.50,64,2,66.00
10/21/2012,20:09,1299.75,1299.75,1299.50,1299.50,15,209,224.00
10/21/2012,20:10,1299.25,1299.50,1299.25,1299.25,4,8,12.00
10/21/2012,20:11,1299.25,1299.50,1299.25,1299.25,20,2,22.00
10/21/2012,20:12,1299.25,1299.75,1299.25,1299.75,188,2,190.00
10/21/2012,20:13,1299.50,1299.50,1299.50,1299.50,0,3,3.00
10/21/2012,20:14,1299.50,1300.00,1299.50,1299.75,221,49,270.00
10/21/2012,20:15,1299.75,1299.75,1299.50,1299.75,166,65,231.00
10/21/2012,20:16,1299.50,1299.75,1299.50,1299.75,16,14,30.00
10/21/2012,20:17,1299.50,1299.75,1299.50,1299.50,65,39,104.00
10/21/2012,20:18,1299.75,1300.00,1299.75,1299.75,122,154,276.00
10/21/2012,20:19,1299.75,1299.75,1299.75,1299.75,0,76,76.00
10/21/2012,20:20,1299.75,1300.00,1299.75,1300.00,8,71,79.00
10/21/2012,20:21,1299.75,1300.00,1299.75,1299.75,131,12,143.00
10/21/2012,20:22,1300.00,1300.25,1299.75,1299.75,216,108,324.00
10/21/2012,20:23,1300.00,1300.00,1299.75,1300.00,172,2,174.00
10/21/2012,20:24,1299.75,1300.25,1299.75,1300.25,54,6,60.00
10/21/2012,20:25,1300.00,1300.25,1300.00,1300.25,156,61,217.00
10/21/2012,20:26,1300.25,1300.25,1300.00,1300.00,622,160,782.00
10/21/2012,20:27,1300.00,1300.25,1300.00,1300.00,49,175,224.00
10/21/2012,20:28,1300.25,1300.25,1300.00,1300.00,17,130,147.00
10/21/2012,20:29,1300.00,1300.00,1299.75,1300.00,17,127,144.00
10/21/2012,20:30,1300.00,1300.00,1299.50,1299.75,134,283,417.00
10/21/2012,20:31,1299.75,1300.00,1299.50,1299.50,33,97,130.00
10/21/2012,20:32,1299.50,1299.75,1299.50,1299.75,143,4,147.00
10/21/2012,20:33,1299.75,1300.00,1299.50,1299.75,151,10,161.00
10/21/2012,20:34,1299.75,1300.25,1299.75,1300.00,172,12,184.00
10/21/2012,20:35,1300.25,1300.25,1299.75,1300.00,12,68,80.00
10/21/2012,20:36,1299.75,1300.00,1299.75,1300.00,7,11,18.00
10/21/2012,20:37,1300.00,1300.00,1299.75,1299.75,17,65,82.00
10/21/2012,20:38,1299.75,1300.00,1299.75,1299.75,2,5,7.00
10/21/2012,20:39,1299.75,1300.00,1299.50,1299.50,6,363,369.00
10/21/2012,20:40,1299.50,1299.50,1299.25,1299.25,5,48,53.00
10/21/2012,20:41,1299.25,1299.50,1299.25,1299.25,8,7,15.00
10/21/2012,20:42,1299.25,1299.50,1299.25,1299.50,33,6,39.00
10/21/2012,20:43,1299.50,1299.50,1299.25,1299.25,5,7,12.00
10/21/2012,20:44,1299.50,1299.50,1299.25,1299.25,57,6,63.00
10/21/2012,20:45,1299.50,1299.50,1299.25,1299.25,13,18,31.00
10/21/2012,20:46,1299.50,1299.50,1299.25,1299.50,117,3,120.00
10/21/2012,20:47,1299.50,1299.50,1299.25,1299.25,131,1,132.00
10/21/2012,20:48,1299.50,1299.50,1299.00,1299.25,121,224,345.00
10/21/2012,20:49,1299.25,1299.25,1298.75,1298.75,100,158,258.00
10/21/2012,20:50,1298.75,1298.75,1298.75,1298.75,0,32,32.00
10/21/2012,20:51,1298.75,1299.00,1298.75,1299.00,38,187,225.00
10/21/2012,20:52,1299.00,1299.00,1298.75,1298.75,80,5,85.00
10/21/2012,20:53,1299.00,1299.00,1299.00,1299.00,35,0,35.00
10/21/2012,20:54,1299.25,1299.25,1299.00,1299.25,44,76,120.00
10/21/2012,20:55,1299.25,1299.25,1298.75,1299.00,40,214,254.00
10/21/2012,20:56,1298.75,1299.00,1298.75,1298.75,21,13,34.00
10/21/2012,20:57,1298.75,1299.25,1298.75,1299.25,40,3,43.00
10/21/2012,20:58,1299.25,1299.75,1299.25,1299.75,135,2,137.00
10/21/2012,20:59,1299.75,1299.75,1299.50,1299.50,1,42,43.00
10/21/2012,21:00,1299.50,1299.75,1299.50,1299.75,3,17,20.00
10/21/2012,21:01,1299.75,1299.75,1299.50,1299.75,28,2,30.00
10/21/2012,21:02,1299.50,1299.75,1299.50,1299.50,63,42,105.00
10/21/2012,21:03,1299.50,1299.50,1299.25,1299.25,25,78,103.00
10/21/2012,21:04,1299.25,1299.50,1299.25,1299.25,3,9,12.00
10/21/2012,21:05,1299.25,1299.50,1299.25,1299.25,2,53,55.00
10/21/2012,21:06,1299.25,1299.25,1299.00,1299.00,28,19,47.00
10/21/2012,21:07,1299.00,1299.25,1299.00,1299.25,2,13,15.00
10/21/2012,21:08,1299.00,1299.25,1299.00,1299.25,10,4,14.00
10/21/2012,21:09,1299.25,1299.25,1299.00,1299.00,26,19,45.00
10/21/2012,21:10,1299.00,1299.00,1299.00,1299.00,0,3,3.00
10/21/2012,21:11,1299.00,1299.00,1298.75,1298.75,0,105,105.00
10/21/2012,21:12,1299.00,1299.50,1299.00,1299.25,114,26,140.00
10/21/2012,21:13,1299.25,1299.25,1299.25,1299.25,0,30,30.00
10/21/2012,21:14,1299.25,1299.50,1299.25,1299.25,97,4,101.00
10/21/2012,21:15,1299.50,1299.50,1299.25,1299.25,9,5,14.00
10/21/2012,21:16,1299.25,1299.25,1299.00,1299.25,2,57,59.00
10/21/2012,21:17,1299.00,1299.00,1299.00,1299.00,0,7,7.00
10/21/2012,21:18,1299.00,1299.25,1299.00,1299.00,3,6,9.00
10/21/2012,21:19,1299.00,1299.25,1299.00,1299.00,4,5,9.00
10/21/2012,21:20,1299.00,1299.00,1299.00,1299.00,0,35,35.00
10/21/2012,21:21,1299.00,1299.25,1299.00,1299.25,2,5,7.00
10/21/2012,21:22,1299.00,1299.00,1298.75,1299.00,2,56,58.00
10/21/2012,21:23,1298.75,1299.00,1298.75,1298.75,13,5,18.00
10/21/2012,21:24,1298.75,1299.00,1298.75,1298.75,2,8,10.00
10/21/2012,21:25,1298.75,1299.00,1298.75,1299.00,1,3,4.00
10/21/2012,21:26,1299.00,1299.00,1298.75,1298.75,2,36,38.00
10/21/2012,21:27,1298.75,1299.00,1298.75,1298.75,2,7,9.00
10/21/2012,21:28,1298.75,1298.75,1298.75,1298.75,0,2,2.00
10/21/2012,21:29,1298.75,1299.00,1298.75,1299.00,1,9,10.00
10/21/2012,21:30,1299.00,1299.00,1298.50,1298.50,5,73,78.00
10/21/2012,21:31,1298.50,1298.75,1298.50,1298.50,6,3,9.00
10/21/2012,21:32,1298.75,1298.75,1298.50,1298.75,43,6,49.00
10/21/2012,21:33,1299.00,1299.00,1298.75,1299.00,26,5,31.00
10/21/2012,21:34,1299.00,1299.00,1299.00,1299.00,43,0,43.00
10/21/2012,21:35,1299.25,1299.25,1299.25,1299.25,15,0,15.00
10/21/2012,21:36,1299.25,1299.25,1299.00,1299.25,7,1,8.00
10/21/2012,21:37,1299.25,1299.50,1299.00,1299.50,29,1,30.00
10/21/2012,21:38,1299.50,1299.50,1299.25,1299.50,2,10,12.00
10/21/2012,21:39,1299.50,1299.75,1299.50,1299.75,35,0,35.00
10/21/2012,21:40,1299.75,1299.75,1299.75,1299.75,4,0,4.00
10/21/2012,21:41,1299.75,1299.75,1299.75,1299.75,13,0,13.00
10/21/2012,21:42,1299.75,1300.00,1299.50,1300.00,80,2,82.00
10/21/2012,21:43,1299.75,1300.00,1299.75,1299.75,3,5,8.00
10/21/2012,21:44,1299.75,1299.75,1299.75,1299.75,0,2,2.00
10/21/2012,21:45,1300.00,1300.00,1299.75,1300.00,76,1,77.00
10/21/2012,21:46,1299.75,1300.00,1299.75,1300.00,52,38,90.00
10/21/2012,21:47,1300.00,1300.00,1299.75,1299.75,41,175,216.00
10/21/2012,21:48,1300.00,1300.00,1299.75,1299.75,14,78,92.00
10/21/2012,21:49,1299.75,1300.00,1299.75,1299.75,2,84,86.00
10/21/2012,21:50,1299.75,1299.75,1299.50,1299.50,2,7,9.00
10/21/2012,21:51,1299.75,1299.75,1299.50,1299.75,13,1,14.00
10/21/2012,21:52,1299.75,1299.75,1299.50,1299.75,12,1,13.00
10/21/2012,21:53,1299.75,1300.00,1299.75,1300.00,124,46,170.00
10/21/2012,21:54,1300.00,1300.00,1300.00,1300.00,16,0,16.00
10/21/2012,21:55,1299.75,1300.00,1299.75,1300.00,6,21,27.00
10/21/2012,21:56,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/21/2012,21:57,1299.75,1299.75,1299.75,1299.75,0,1,1.00
10/21/2012,21:58,1299.75,1299.75,1299.75,1299.75,0,3,3.00
10/21/2012,21:59,1299.75,1300.00,1299.75,1300.00,1,16,17.00
10/21/2012,22:00,1300.00,1300.00,1299.75,1299.75,141,92,233.00
10/21/2012,22:01,1299.50,1300.00,1299.50,1299.75,35,18,53.00
10/21/2012,22:02,1300.00,1300.00,1299.75,1300.00,112,11,123.00
10/21/2012,22:04,1300.00,1300.00,1299.75,1300.00,19,1,20.00
10/21/2012,22:05,1300.00,1300.00,1300.00,1300.00,24,0,24.00
10/21/2012,22:06,1300.00,1300.25,1299.75,1300.00,139,31,170.00
10/21/2012,22:07,1300.00,1300.00,1300.00,1300.00,20,0,20.00
10/21/2012,22:08,1299.75,1300.00,1299.75,1300.00,3,16,19.00
10/21/2012,22:09,1300.00,1300.25,1300.00,1300.00,124,105,229.00
10/21/2012,22:10,1300.00,1300.00,1300.00,1300.00,0,26,26.00
10/21/2012,22:11,1300.00,1300.25,1300.00,1300.00,228,40,268.00
10/21/2012,22:12,1300.25,1300.75,1300.25,1300.50,683,47,730.00
10/21/2012,22:13,1300.25,1300.75,1300.25,1300.50,274,169,443.00
10/21/2012,22:14,1300.75,1300.75,1300.25,1300.50,153,261,414.00
10/21/2012,22:15,1300.50,1300.50,1300.50,1300.50,127,0,127.00
10/21/2012,22:16,1300.50,1300.75,1300.50,1300.75,25,0,25.00
10/21/2012,22:17,1300.75,1300.75,1300.50,1300.50,3,72,75.00
10/21/2012,22:18,1300.50,1300.50,1300.50,1300.50,0,42,42.00
10/21/2012,22:19,1300.50,1300.50,1300.25,1300.50,30,117,147.00
10/21/2012,22:20,1300.50,1300.50,1300.25,1300.25,58,66,124.00
10/21/2012,22:21,1300.25,1300.25,1300.00,1300.25,1,92,93.00
10/21/2012,22:22,1300.00,1300.25,1300.00,1300.00,15,40,55.00
10/21/2012,22:23,1300.00,1300.00,1300.00,1300.00,0,13,13.00
10/21/2012,22:24,1300.00,1300.00,1299.75,1299.75,20,64,84.00
10/21/2012,22:25,1300.00,1300.00,1299.75,1299.75,89,11,100.00
10/21/2012,22:26,1299.75,1300.00,1299.75,1299.75,5,127,132.00
10/21/2012,22:27,1299.75,1299.75,1299.25,1299.25,1,53,54.00
10/21/2012,22:28,1299.25,1299.75,1299.25,1299.50,32,57,89.00
10/21/2012,22:29,1299.50,1299.75,1299.50,1299.50,2,10,12.00
10/21/2012,22:30,1299.75,1299.75,1299.50,1299.50,15,1,16.00
10/21/2012,22:31,1299.50,1299.50,1299.00,1299.50,100,264,364.00
10/21/2012,22:32,1299.50,1299.50,1299.25,1299.25,16,26,42.00
10/21/2012,22:33,1299.25,1299.25,1299.25,1299.25,0,1,1.00
10/21/2012,22:34,1299.25,1299.75,1299.25,1299.75,65,1,66.00
10/21/2012,22:35,1299.75,1299.75,1299.50,1299.75,160,1,161.00
10/21/2012,22:36,1299.75,1300.00,1299.75,1300.00,47,19,66.00
10/21/2012,22:37,1300.00,1300.25,1299.75,1299.75,191,235,426.00
10/21/2012,22:38,1300.00,1300.00,1299.00,1299.25,340,449,789.00
10/21/2012,22:39,1299.25,1299.25,1299.25,1299.25,31,0,31.00
10/21/2012,22:40,1299.25,1299.25,1299.25,1299.25,72,0,72.00
10/21/2012,22:41,1299.25,1299.25,1299.25,1299.25,132,0,132.00
10/21/2012,22:42,1299.25,1299.25,1299.00,1299.00,173,31,204.00
10/21/2012,22:43,1299.00,1299.25,1298.75,1299.00,9,143,152.00
10/21/2012,22:44,1299.00,1299.00,1298.75,1299.00,56,105,161.00
10/21/2012,22:45,1298.75,1299.00,1298.75,1299.00,51,14,65.00
10/21/2012,22:46,1299.00,1299.00,1299.00,1299.00,52,0,52.00
10/21/2012,22:47,1299.00,1299.00,1298.75,1299.00,27,1,28.00
10/21/2012,22:48,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/21/2012,22:49,1299.25,1299.75,1299.25,1299.75,394,11,405.00
10/21/2012,22:50,1300.00,1300.00,1299.50,1299.75,119,101,220.00
10/21/2012,22:51,1299.50,1299.50,1299.00,1299.25,103,177,280.00
10/21/2012,22:52,1299.25,1299.50,1299.00,1299.50,182,3,185.00
10/21/2012,22:53,1299.25,1299.25,1299.00,1299.25,21,68,89.00
10/21/2012,22:54,1299.25,1299.25,1299.00,1299.00,161,1,162.00
10/21/2012,22:55,1299.25,1299.25,1299.00,1299.25,125,3,128.00
10/21/2012,22:56,1299.25,1299.25,1299.00,1299.25,119,1,120.00
10/21/2012,22:57,1299.25,1299.50,1299.00,1299.25,131,40,171.00
10/21/2012,22:58,1299.25,1299.25,1299.25,1299.25,30,0,30.00
10/21/2012,22:59,1299.00,1299.25,1299.00,1299.00,3,93,96.00
10/21/2012,23:00,1299.00,1299.25,1299.00,1299.00,5,52,57.00
10/21/2012,23:01,1299.00,1299.25,1299.00,1299.25,57,8,65.00
10/21/2012,23:02,1299.25,1299.50,1299.25,1299.50,128,0,128.00
10/21/2012,23:03,1299.50,1299.50,1299.50,1299.50,40,0,40.00
10/21/2012,23:04,1299.50,1299.75,1299.50,1299.50,63,1,64.00
10/21/2012,23:05,1299.75,1299.75,1299.50,1299.75,34,1,35.00
10/21/2012,23:06,1299.50,1299.75,1299.50,1299.75,8,10,18.00
10/21/2012,23:07,1299.75,1299.75,1299.50,1299.75,3,5,8.00
10/21/2012,23:08,1299.75,1300.00,1299.50,1300.00,168,1,169.00
10/21/2012,23:09,1300.00,1300.00,1300.00,1300.00,71,0,71.00
10/21/2012,23:10,1300.00,1300.00,1299.75,1300.00,92,47,139.00
10/21/2012,23:11,1299.75,1300.00,1299.75,1300.00,13,61,74.00
10/21/2012,23:12,1300.00,1300.00,1300.00,1300.00,60,0,60.00
10/21/2012,23:13,1300.00,1300.25,1299.75,1300.00,104,14,118.00
10/21/2012,23:14,1300.25,1300.25,1300.00,1300.25,188,10,198.00
10/21/2012,23:15,1300.25,1300.50,1300.25,1300.25,13,40,53.00
10/21/2012,23:16,1300.25,1300.50,1300.25,1300.25,39,22,61.00
10/21/2012,23:17,1300.50,1300.50,1300.00,1300.00,5,36,41.00
10/21/2012,23:18,1300.25,1300.25,1299.75,1300.00,43,30,73.00
10/21/2012,23:19,1300.00,1300.25,1300.00,1300.00,17,35,52.00
10/21/2012,23:20,1300.00,1301.00,1300.00,1301.00,426,24,450.00
10/21/2012,23:21,1300.75,1301.00,1300.50,1300.50,117,92,209.00
10/21/2012,23:22,1300.50,1300.50,1300.25,1300.25,2,22,24.00
10/21/2012,23:23,1300.25,1300.25,1300.00,1300.25,78,60,138.00
10/21/2012,23:24,1300.25,1300.50,1300.25,1300.50,58,72,130.00
10/21/2012,23:25,1300.25,1300.25,1300.00,1300.25,28,29,57.00
10/21/2012,23:26,1300.50,1300.50,1300.50,1300.50,58,0,58.00
10/21/2012,23:27,1300.75,1300.75,1300.75,1300.75,89,0,89.00
10/21/2012,23:28,1301.00,1301.00,1300.75,1300.75,17,146,163.00
10/21/2012,23:29,1301.00,1301.25,1300.75,1301.00,667,23,690.00
10/21/2012,23:30,1301.00,1301.50,1301.00,1301.25,245,239,484.00
10/21/2012,23:31,1301.00,1301.25,1301.00,1301.25,71,5,76.00
10/21/2012,23:32,1301.25,1301.75,1301.25,1301.75,302,2,304.00
10/21/2012,23:33,1301.75,1301.75,1301.25,1301.50,25,139,164.00
10/21/2012,23:34,1301.50,1301.75,1301.50,1301.75,76,1,77.00
10/21/2012,23:35,1301.75,1301.75,1301.50,1301.75,49,2,51.00
10/21/2012,23:36,1301.75,1301.75,1301.50,1301.75,164,15,179.00
10/21/2012,23:37,1301.75,1302.00,1301.75,1302.00,242,21,263.00
10/21/2012,23:38,1302.00,1302.00,1301.50,1302.00,60,108,168.00
10/21/2012,23:39,1301.75,1302.00,1301.75,1301.75,59,11,70.00
10/21/2012,23:40,1301.75,1302.00,1301.75,1301.75,64,98,162.00
10/21/2012,23:41,1301.75,1301.75,1301.50,1301.50,33,130,163.00
10/21/2012,23:42,1301.50,1301.75,1301.50,1301.50,46,75,121.00
10/21/2012,23:43,1301.25,1301.50,1301.25,1301.50,92,17,109.00
10/21/2012,23:44,1301.25,1301.75,1301.25,1301.50,67,3,70.00
10/21/2012,23:45,1301.75,1301.75,1301.50,1301.50,47,11,58.00
10/21/2012,23:46,1301.50,1301.75,1301.50,1301.75,5,4,9.00
10/21/2012,23:47,1301.50,1301.75,1301.50,1301.75,15,3,18.00
10/21/2012,23:48,1301.50,1301.75,1301.50,1301.75,78,5,83.00
10/21/2012,23:49,1302.00,1302.25,1301.75,1302.00,535,17,552.00
10/21/2012,23:50,1302.25,1302.25,1302.00,1302.00,91,24,115.00
10/21/2012,23:51,1302.00,1302.25,1302.00,1302.25,46,8,54.00
10/21/2012,23:52,1302.00,1302.50,1302.00,1302.25,177,83,260.00
10/21/2012,23:53,1302.25,1302.25,1302.25,1302.25,0,76,76.00
10/21/2012,23:54,1302.25,1302.50,1302.25,1302.50,88,72,160.00
10/21/2012,23:55,1302.50,1302.50,1302.25,1302.50,98,103,201.00
10/21/2012,23:56,1302.50,1302.50,1302.25,1302.50,40,3,43.00
10/21/2012,23:57,1302.50,1303.00,1302.50,1302.75,484,36,520.00
10/21/2012,23:58,1302.75,1302.75,1302.50,1302.75,75,19,94.00
10/21/2012,23:59,1302.75,1303.00,1302.75,1303.00,80,0,80.00
10/22/2012,00:00,1302.75,1303.00,1302.75,1302.75,119,57,176.00
10/22/2012,00:01,1302.75,1303.00,1302.50,1302.75,86,87,173.00
10/22/2012,00:02,1303.00,1303.00,1302.50,1302.75,15,145,160.00
10/22/2012,00:03,1302.75,1302.75,1302.25,1302.50,4,82,86.00
10/22/2012,00:04,1302.25,1302.50,1302.25,1302.25,65,42,107.00
10/22/2012,00:05,1302.25,1302.50,1302.25,1302.25,10,10,20.00
10/22/2012,00:06,1302.25,1302.25,1302.00,1302.25,31,48,79.00
10/22/2012,00:07,1302.00,1302.25,1302.00,1302.25,5,132,137.00
10/22/2012,00:08,1302.25,1302.25,1302.00,1302.25,25,12,37.00
10/22/2012,00:09,1302.00,1302.50,1302.00,1302.25,50,2,52.00
10/22/2012,00:10,1302.50,1302.75,1302.50,1302.50,63,53,116.00
10/22/2012,00:11,1302.50,1303.00,1302.50,1302.75,102,79,181.00
10/22/2012,00:12,1303.00,1303.00,1302.50,1302.50,6,93,99.00
10/22/2012,00:13,1302.50,1303.00,1302.50,1303.00,63,5,68.00
10/22/2012,00:14,1303.00,1303.00,1302.75,1302.75,18,37,55.00
10/22/2012,00:15,1302.75,1302.75,1302.75,1302.75,0,93,93.00
10/22/2012,00:16,1302.75,1303.00,1302.75,1302.75,7,17,24.00
10/22/2012,00:17,1303.00,1303.00,1303.00,1303.00,20,0,20.00
10/22/2012,00:18,1303.00,1303.00,1302.75,1303.00,15,4,19.00
10/22/2012,00:19,1303.00,1303.00,1302.50,1302.75,25,113,138.00
10/22/2012,00:20,1302.75,1302.75,1302.50,1302.50,79,5,84.00
10/22/2012,00:21,1302.75,1302.75,1302.50,1302.75,33,14,47.00
10/22/2012,00:22,1302.50,1302.75,1302.50,1302.50,30,7,37.00
10/22/2012,00:23,1302.75,1302.75,1302.50,1302.50,26,5,31.00
10/22/2012,00:24,1302.75,1303.00,1302.50,1302.75,97,13,110.00
10/22/2012,00:25,1303.00,1303.00,1302.75,1303.00,46,17,63.00
10/22/2012,00:26,1303.00,1303.00,1302.75,1303.00,33,19,52.00
10/22/2012,00:27,1303.00,1303.00,1302.50,1302.50,14,89,103.00
10/22/2012,00:28,1302.50,1302.75,1302.50,1302.50,81,13,94.00
10/22/2012,00:29,1302.75,1303.00,1302.75,1303.00,18,0,18.00
10/22/2012,00:30,1303.00,1303.00,1302.50,1302.50,17,37,54.00
10/22/2012,00:31,1302.75,1303.00,1302.75,1302.75,92,1,93.00
10/22/2012,00:32,1302.75,1303.00,1302.75,1302.75,17,6,23.00
10/22/2012,00:33,1303.00,1303.00,1302.75,1303.00,4,8,12.00
10/22/2012,00:34,1303.00,1303.00,1302.75,1302.75,9,3,12.00
10/22/2012,00:35,1302.75,1303.25,1302.75,1303.00,482,11,493.00
10/22/2012,00:36,1303.00,1303.25,1303.00,1303.00,177,110,287.00
10/22/2012,00:37,1303.00,1303.00,1302.75,1302.75,0,28,28.00
10/22/2012,00:38,1302.75,1302.75,1302.75,1302.75,0,5,5.00
10/22/2012,00:39,1302.75,1302.75,1302.75,1302.75,0,14,14.00
10/22/2012,00:40,1302.75,1302.75,1302.50,1302.50,0,35,35.00
10/22/2012,00:41,1302.50,1302.75,1302.50,1302.75,52,2,54.00
10/22/2012,00:42,1302.75,1302.75,1302.25,1302.25,170,177,347.00
10/22/2012,00:43,1302.25,1302.50,1302.00,1302.25,10,112,122.00
10/22/2012,00:44,1302.50,1302.50,1302.25,1302.25,6,2,8.00
10/22/2012,00:45,1302.25,1302.25,1302.25,1302.25,0,37,37.00
10/22/2012,00:46,1302.25,1302.25,1302.25,1302.25,0,71,71.00
10/22/2012,00:47,1302.25,1302.50,1302.25,1302.25,2,2,4.00
10/22/2012,00:48,1302.25,1302.25,1302.25,1302.25,0,1,1.00
10/22/2012,00:49,1302.25,1302.50,1302.25,1302.50,3,2,5.00
10/22/2012,00:50,1302.25,1302.25,1302.25,1302.25,0,4,4.00
10/22/2012,00:51,1302.25,1302.25,1302.25,1302.25,0,6,6.00
10/22/2012,00:52,1302.50,1302.50,1302.25,1302.25,97,2,99.00
10/22/2012,00:53,1302.50,1302.50,1302.50,1302.50,57,0,57.00
10/22/2012,00:54,1302.50,1302.50,1302.25,1302.25,2,13,15.00
10/22/2012,00:55,1302.25,1302.25,1302.25,1302.25,0,7,7.00
10/22/2012,00:56,1302.50,1302.50,1302.50,1302.50,12,0,12.00
10/22/2012,00:57,1302.25,1302.50,1302.25,1302.25,12,2,14.00
10/22/2012,00:58,1302.25,1302.50,1302.25,1302.50,11,1,12.00
10/22/2012,00:59,1302.25,1302.25,1302.00,1302.25,10,141,151.00
10/22/2012,01:00,1302.00,1302.25,1302.00,1302.25,19,182,201.00
10/22/2012,01:01,1302.25,1302.75,1302.00,1302.50,485,212,697.00
10/22/2012,01:02,1302.75,1303.25,1302.50,1303.00,572,89,661.00
10/22/2012,01:03,1303.00,1303.25,1303.00,1303.25,14,122,136.00
10/22/2012,01:04,1303.25,1303.25,1303.00,1303.00,20,26,46.00
10/22/2012,01:05,1303.00,1303.50,1303.00,1303.50,651,34,685.00
10/22/2012,01:06,1303.50,1303.75,1303.25,1303.25,101,261,362.00
10/22/2012,01:07,1303.25,1303.50,1303.25,1303.25,1,11,12.00
10/22/2012,01:08,1303.50,1303.50,1303.25,1303.50,56,16,72.00
10/22/2012,01:09,1303.50,1303.50,1303.25,1303.25,61,55,116.00
10/22/2012,01:10,1303.50,1303.50,1303.00,1303.00,75,190,265.00
10/22/2012,01:11,1303.00,1303.50,1303.00,1303.00,134,157,291.00
10/22/2012,01:12,1303.25,1303.25,1303.00,1303.00,94,23,117.00
10/22/2012,01:13,1303.00,1303.25,1303.00,1303.25,26,4,30.00
10/22/2012,01:14,1303.25,1303.50,1303.00,1303.50,33,11,44.00
10/22/2012,01:15,1303.25,1303.75,1303.25,1303.50,164,143,307.00
10/22/2012,01:16,1303.50,1303.75,1303.50,1303.50,7,108,115.00
10/22/2012,01:17,1303.50,1303.75,1303.50,1303.50,4,52,56.00
10/22/2012,01:18,1303.50,1303.50,1303.50,1303.50,0,45,45.00
10/22/2012,01:19,1303.50,1303.75,1303.50,1303.50,3,51,54.00
10/22/2012,01:20,1303.75,1303.75,1303.50,1303.50,3,127,130.00
10/22/2012,01:21,1303.50,1303.50,1303.25,1303.25,0,112,112.00
10/22/2012,01:22,1303.00,1303.25,1303.00,1303.00,2,18,20.00
10/22/2012,01:23,1303.25,1303.25,1303.00,1303.25,276,10,286.00
10/22/2012,01:24,1303.25,1303.25,1303.00,1303.00,32,3,35.00
10/22/2012,01:25,1303.25,1303.25,1303.00,1303.25,3,1,4.00
10/22/2012,01:26,1303.25,1303.25,1303.00,1303.00,5,5,10.00
10/22/2012,01:27,1303.25,1303.25,1303.00,1303.25,15,8,23.00
10/22/2012,01:28,1303.25,1303.25,1303.00,1303.00,1,37,38.00
10/22/2012,01:29,1303.00,1303.25,1303.00,1303.25,6,14,20.00
10/22/2012,01:30,1303.25,1303.25,1303.00,1303.25,12,4,16.00
10/22/2012,01:31,1303.25,1303.25,1303.00,1303.00,21,18,39.00
10/22/2012,01:32,1303.00,1303.75,1303.00,1303.75,276,4,280.00
10/22/2012,01:33,1303.75,1303.75,1303.50,1303.50,30,15,45.00
10/22/2012,01:34,1303.75,1303.75,1303.50,1303.50,4,83,87.00
10/22/2012,01:35,1303.50,1303.50,1303.25,1303.25,5,12,17.00
10/22/2012,01:36,1303.25,1303.25,1303.00,1303.00,6,441,447.00
10/22/2012,01:37,1303.25,1303.50,1303.00,1303.25,294,145,439.00
10/22/2012,01:38,1303.25,1303.50,1303.25,1303.25,292,2,294.00
10/22/2012,01:39,1303.25,1303.25,1303.00,1303.00,72,297,369.00
10/22/2012,01:40,1303.25,1303.25,1303.00,1303.25,2,136,138.00
10/22/2012,01:41,1303.00,1303.00,1302.75,1303.00,3,31,34.00
10/22/2012,01:42,1303.00,1303.25,1303.00,1303.25,154,1,155.00
10/22/2012,01:43,1303.25,1303.25,1303.00,1303.00,38,1,39.00
10/22/2012,01:44,1303.25,1303.25,1302.75,1302.75,74,285,359.00
10/22/2012,01:45,1303.00,1303.00,1302.75,1302.75,40,202,242.00
10/22/2012,01:46,1302.75,1303.00,1302.50,1302.75,190,33,223.00
10/22/2012,01:47,1302.75,1302.75,1302.50,1302.50,12,124,136.00
10/22/2012,01:48,1302.50,1302.75,1302.50,1302.75,24,12,36.00
10/22/2012,01:49,1302.75,1302.75,1302.75,1302.75,27,0,27.00
10/22/2012,01:50,1302.75,1302.75,1302.75,1302.75,20,0,20.00
10/22/2012,01:51,1302.75,1302.75,1302.75,1302.75,2,0,2.00
10/22/2012,01:52,1302.75,1303.00,1302.50,1302.50,40,95,135.00
10/22/2012,01:53,1302.50,1303.00,1302.50,1303.00,105,44,149.00
10/22/2012,01:54,1302.75,1303.00,1302.75,1302.75,29,87,116.00
10/22/2012,01:55,1302.75,1303.25,1302.75,1303.00,196,69,265.00
10/22/2012,01:56,1303.00,1303.25,1303.00,1303.25,205,0,205.00
10/22/2012,01:57,1303.50,1303.50,1303.25,1303.25,374,31,405.00
10/22/2012,01:58,1303.50,1303.50,1303.25,1303.50,69,11,80.00
10/22/2012,01:59,1303.50,1303.50,1303.25,1303.50,43,2,45.00
10/22/2012,02:00,1303.25,1303.50,1303.25,1303.25,49,3,52.00
10/22/2012,02:01,1303.25,1303.50,1302.25,1302.25,275,1008,1283.00
10/22/2012,02:02,1302.50,1302.50,1301.25,1301.50,413,1066,1479.00
10/22/2012,02:03,1301.75,1302.00,1301.25,1302.00,891,463,1354.00
10/22/2012,02:04,1302.00,1302.00,1301.50,1301.75,566,379,945.00
10/22/2012,02:05,1301.75,1301.75,1301.50,1301.50,12,154,166.00
10/22/2012,02:06,1301.50,1301.75,1301.50,1301.75,130,411,541.00
10/22/2012,02:07,1301.75,1301.75,1301.25,1301.25,341,490,831.00
10/22/2012,02:08,1301.25,1301.50,1300.75,1301.00,451,592,1043.00
10/22/2012,02:09,1301.00,1301.25,1300.25,1300.50,99,1181,1280.00
10/22/2012,02:10,1300.75,1300.75,1300.50,1300.50,60,149,209.00
10/22/2012,02:11,1300.75,1301.00,1300.50,1301.00,285,353,638.00
10/22/2012,02:12,1301.00,1301.00,1300.50,1300.50,32,347,379.00
10/22/2012,02:13,1300.50,1301.00,1300.50,1300.75,219,90,309.00
10/22/2012,02:14,1300.75,1301.00,1300.75,1300.75,336,98,434.00
10/22/2012,02:15,1300.75,1301.00,1300.50,1300.50,6,210,216.00
10/22/2012,02:16,1300.50,1300.75,1300.25,1300.50,7,74,81.00
10/22/2012,02:17,1300.25,1300.50,1300.00,1300.00,154,1093,1247.00
10/22/2012,02:18,1300.00,1300.00,1299.50,1299.50,574,784,1358.00
10/22/2012,02:19,1299.50,1299.50,1298.75,1299.00,793,1678,2471.00
10/22/2012,02:20,1299.00,1299.50,1299.00,1299.25,684,66,750.00
10/22/2012,02:21,1299.50,1299.50,1299.25,1299.25,278,36,314.00
10/22/2012,02:22,1299.50,1299.75,1299.25,1299.75,1395,42,1437.00
10/22/2012,02:23,1299.75,1300.50,1299.75,1300.50,1397,65,1462.00
10/22/2012,02:24,1300.25,1300.75,1300.25,1300.50,574,310,884.00
10/22/2012,02:25,1300.75,1300.75,1300.25,1300.25,140,483,623.00
10/22/2012,02:26,1300.50,1301.00,1300.50,1300.75,352,76,428.00
10/22/2012,02:27,1300.75,1301.00,1300.75,1301.00,328,65,393.00
10/22/2012,02:28,1301.25,1302.00,1301.00,1302.00,1136,22,1158.00
10/22/2012,02:29,1302.00,1302.25,1301.25,1301.75,1239,599,1838.00
10/22/2012,02:30,1301.50,1301.75,1301.50,1301.75,161,16,177.00
10/22/2012,02:31,1301.75,1302.00,1301.25,1301.25,471,857,1328.00
10/22/2012,02:32,1301.25,1301.50,1301.00,1301.00,3,368,371.00
10/22/2012,02:33,1301.00,1301.25,1301.00,1301.25,37,51,88.00
10/22/2012,02:34,1301.25,1301.50,1301.00,1301.25,88,20,108.00
10/22/2012,02:35,1301.50,1301.75,1301.00,1301.00,130,1170,1300.00
10/22/2012,02:36,1300.75,1301.25,1300.75,1301.00,222,279,501.00
10/22/2012,02:37,1301.00,1301.75,1300.75,1301.75,871,351,1222.00
10/22/2012,02:38,1301.75,1302.00,1301.50,1301.75,1035,321,1356.00
10/22/2012,02:39,1301.75,1302.00,1301.75,1302.00,516,1,517.00
10/22/2012,02:40,1302.00,1302.00,1301.25,1301.50,163,243,406.00
10/22/2012,02:41,1301.50,1302.00,1301.50,1301.75,365,20,385.00
10/22/2012,02:42,1301.75,1302.00,1301.50,1301.75,106,212,318.00
10/22/2012,02:43,1301.75,1302.00,1301.50,1301.50,263,445,708.00
10/22/2012,02:44,1301.75,1302.00,1301.50,1301.75,431,3,434.00
10/22/2012,02:45,1302.00,1302.25,1301.75,1302.25,599,9,608.00
10/22/2012,02:46,1302.25,1302.75,1302.25,1302.75,1097,239,1336.00
10/22/2012,02:47,1302.75,1302.75,1302.25,1302.25,302,167,469.00
10/22/2012,02:48,1302.00,1302.25,1302.00,1302.25,197,238,435.00
10/22/2012,02:49,1302.25,1302.75,1302.25,1302.50,202,111,313.00
10/22/2012,02:50,1302.75,1302.75,1302.25,1302.25,108,189,297.00
10/22/2012,02:51,1302.25,1302.50,1301.75,1302.00,6,313,319.00
10/22/2012,02:52,1301.75,1302.25,1301.75,1301.75,771,187,958.00
10/22/2012,02:53,1301.75,1302.00,1301.75,1302.00,187,45,232.00
10/22/2012,02:54,1302.00,1302.00,1301.75,1302.00,106,20,126.00
10/22/2012,02:55,1302.00,1302.25,1301.75,1302.00,99,202,301.00
10/22/2012,02:56,1302.00,1302.25,1301.75,1302.00,231,196,427.00
10/22/2012,02:57,1302.00,1302.25,1302.00,1302.25,55,27,82.00
10/22/2012,02:58,1302.00,1302.25,1302.00,1302.00,5,95,100.00
10/22/2012,02:59,1302.25,1302.25,1301.75,1302.00,230,248,478.00
10/22/2012,03:00,1302.00,1302.25,1302.00,1302.25,222,4,226.00
10/22/2012,03:01,1302.25,1302.25,1301.50,1301.50,14,227,241.00
10/22/2012,03:02,1301.75,1301.75,1301.25,1301.50,292,141,433.00
10/22/2012,03:03,1301.50,1301.50,1301.25,1301.25,256,8,264.00
10/22/2012,03:04,1301.50,1301.50,1301.25,1301.50,305,40,345.00
10/22/2012,03:05,1301.75,1301.75,1300.50,1300.75,162,967,1129.00
10/22/2012,03:06,1301.00,1301.25,1301.00,1301.00,101,373,474.00
10/22/2012,03:07,1301.25,1301.50,1301.00,1301.25,139,110,249.00
10/22/2012,03:08,1301.00,1301.25,1300.75,1300.75,9,356,365.00
10/22/2012,03:09,1301.00,1301.25,1300.75,1301.00,210,82,292.00
10/22/2012,03:10,1301.25,1301.25,1300.75,1300.75,13,107,120.00
10/22/2012,03:11,1300.75,1301.50,1300.75,1301.25,378,206,584.00
10/22/2012,03:12,1301.25,1301.50,1300.75,1300.75,3,244,247.00
10/22/2012,03:13,1300.75,1301.00,1300.75,1300.75,17,68,85.00
10/22/2012,03:14,1300.75,1301.25,1300.75,1301.00,120,120,240.00
10/22/2012,03:15,1301.00,1301.25,1300.75,1300.75,242,166,408.00
10/22/2012,03:16,1300.75,1301.00,1300.75,1301.00,15,46,61.00
10/22/2012,03:17,1300.75,1301.00,1300.50,1300.50,82,121,203.00
10/22/2012,03:18,1300.50,1300.75,1300.50,1300.50,34,217,251.00
10/22/2012,03:19,1300.50,1301.00,1300.50,1300.75,323,17,340.00
10/22/2012,03:20,1301.00,1301.00,1300.75,1301.00,82,54,136.00
10/22/2012,03:21,1301.00,1301.25,1301.00,1301.00,186,88,274.00
10/22/2012,03:22,1301.00,1301.00,1300.75,1301.00,79,4,83.00
10/22/2012,03:23,1301.00,1301.25,1301.00,1301.00,5,14,19.00
10/22/2012,03:24,1301.25,1301.75,1301.00,1301.50,314,277,591.00
10/22/2012,03:25,1301.50,1301.75,1301.25,1301.50,113,86,199.00
10/22/2012,03:26,1301.25,1301.50,1301.25,1301.25,4,19,23.00
10/22/2012,03:27,1301.25,1301.50,1301.25,1301.25,3,250,253.00
10/22/2012,03:28,1301.25,1301.25,1301.25,1301.25,0,24,24.00
10/22/2012,03:29,1301.25,1301.50,1301.25,1301.50,240,28,268.00
10/22/2012,03:30,1301.75,1301.75,1301.50,1301.75,2,5,7.00
10/22/2012,03:31,1301.50,1301.75,1301.50,1301.50,44,20,64.00
10/22/2012,03:32,1301.50,1301.75,1301.25,1301.25,3,249,252.00
10/22/2012,03:33,1301.25,1301.50,1301.25,1301.25,110,159,269.00
10/22/2012,03:34,1301.25,1301.50,1301.25,1301.25,6,355,361.00
10/22/2012,03:35,1301.25,1301.50,1301.25,1301.50,54,3,57.00
10/22/2012,03:36,1301.75,1301.75,1301.50,1301.50,114,22,136.00
10/22/2012,03:37,1301.50,1301.75,1301.25,1301.75,223,87,310.00
10/22/2012,03:38,1301.50,1301.75,1301.50,1301.50,50,95,145.00
10/22/2012,03:39,1301.50,1301.50,1301.00,1301.00,0,311,311.00
10/22/2012,03:40,1301.00,1301.00,1300.75,1300.75,0,118,118.00
10/22/2012,03:41,1300.75,1301.25,1300.75,1300.75,73,279,352.00
10/22/2012,03:42,1300.75,1301.00,1300.75,1301.00,272,30,302.00
10/22/2012,03:43,1301.25,1301.75,1301.00,1301.50,367,24,391.00
10/22/2012,03:44,1301.75,1302.25,1301.75,1302.00,998,273,1271.00
10/22/2012,03:45,1302.00,1302.25,1302.00,1302.00,199,44,243.00
10/22/2012,03:46,1302.00,1302.25,1302.00,1302.25,446,267,713.00
10/22/2012,03:47,1302.50,1302.50,1302.25,1302.25,92,91,183.00
10/22/2012,03:48,1302.50,1302.50,1302.25,1302.50,378,176,554.00
10/22/2012,03:49,1302.50,1302.75,1302.50,1302.50,85,38,123.00
10/22/2012,03:50,1302.75,1303.25,1302.50,1303.00,787,614,1401.00
10/22/2012,03:51,1303.00,1303.25,1302.75,1302.75,159,173,332.00
10/22/2012,03:52,1302.75,1303.25,1302.75,1303.00,320,102,422.00
10/22/2012,03:53,1303.25,1303.50,1303.00,1303.25,454,40,494.00
10/22/2012,03:54,1303.50,1303.75,1303.50,1303.50,1117,141,1258.00
10/22/2012,03:55,1303.50,1303.75,1303.25,1303.25,77,326,403.00
10/22/2012,03:56,1303.25,1303.50,1303.00,1303.00,186,188,374.00
10/22/2012,03:57,1303.00,1303.25,1303.00,1303.00,1,200,201.00
10/22/2012,03:58,1303.25,1303.25,1303.00,1303.00,6,63,69.00
10/22/2012,03:59,1303.00,1303.25,1303.00,1303.00,354,749,1103.00
10/22/2012,04:00,1303.25,1303.50,1303.00,1303.25,168,108,276.00
10/22/2012,04:01,1303.25,1303.50,1303.25,1303.25,112,62,174.00
10/22/2012,04:02,1303.25,1303.50,1303.25,1303.25,27,19,46.00
10/22/2012,04:03,1303.25,1303.75,1303.25,1303.50,347,36,383.00
10/22/2012,04:04,1303.50,1304.00,1303.50,1303.75,1078,100,1178.00
10/22/2012,04:05,1303.75,1304.00,1303.50,1303.75,376,241,617.00
10/22/2012,04:06,1304.00,1304.00,1303.50,1303.50,76,143,219.00
10/22/2012,04:07,1303.75,1304.00,1303.50,1304.00,750,18,768.00
10/22/2012,04:08,1303.75,1304.25,1303.75,1303.75,399,253,652.00
10/22/2012,04:09,1304.00,1304.00,1303.75,1303.75,57,137,194.00
10/22/2012,04:10,1303.75,1304.00,1303.75,1304.00,78,192,270.00
10/22/2012,04:11,1304.00,1304.25,1303.75,1304.25,462,13,475.00
10/22/2012,04:12,1304.25,1304.25,1304.00,1304.00,46,45,91.00
10/22/2012,04:13,1304.00,1304.25,1304.00,1304.00,9,291,300.00
10/22/2012,04:14,1304.00,1304.25,1303.75,1304.25,100,270,370.00
10/22/2012,04:15,1304.25,1305.00,1304.25,1305.00,2976,584,3560.00
10/22/2012,04:16,1305.00,1305.00,1304.75,1305.00,270,163,433.00
10/22/2012,04:17,1304.75,1305.00,1304.50,1304.75,357,92,449.00
10/22/2012,04:18,1304.75,1305.00,1304.75,1305.00,731,54,785.00
10/22/2012,04:19,1304.75,1305.25,1304.75,1305.00,860,124,984.00
10/22/2012,04:20,1305.00,1305.50,1305.00,1305.25,466,473,939.00
10/22/2012,04:21,1305.00,1305.00,1304.50,1304.75,139,245,384.00
10/22/2012,04:22,1304.75,1304.75,1304.50,1304.50,266,57,323.00
10/22/2012,04:23,1304.50,1304.75,1304.25,1304.25,386,171,557.00
10/22/2012,04:24,1304.25,1304.50,1304.25,1304.25,1,327,328.00
10/22/2012,04:25,1304.25,1304.50,1304.25,1304.25,36,16,52.00
10/22/2012,04:26,1304.25,1304.75,1304.25,1304.50,457,6,463.00
10/22/2012,04:27,1304.50,1304.75,1304.50,1304.50,18,208,226.00
10/22/2012,04:28,1304.50,1304.75,1304.25,1304.75,132,275,407.00
10/22/2012,04:29,1304.50,1304.75,1304.50,1304.50,8,9,17.00
10/22/2012,04:30,1304.50,1304.75,1304.50,1304.75,2,10,12.00
10/22/2012,04:31,1304.50,1305.00,1304.50,1304.75,664,183,847.00
10/22/2012,04:32,1304.75,1304.75,1304.50,1304.75,104,51,155.00
10/22/2012,04:33,1304.50,1304.75,1304.50,1304.75,2,8,10.00
10/22/2012,04:34,1304.75,1305.00,1304.75,1305.00,672,2,674.00
10/22/2012,04:35,1305.00,1305.00,1304.75,1304.75,197,252,449.00
10/22/2012,04:36,1304.75,1304.75,1304.50,1304.75,2,54,56.00
10/22/2012,04:37,1304.75,1304.75,1304.50,1304.75,26,8,34.00
10/22/2012,04:38,1304.75,1304.75,1304.50,1304.75,146,7,153.00
10/22/2012,04:39,1304.75,1304.75,1304.50,1304.75,9,2,11.00
10/22/2012,04:40,1304.75,1304.75,1304.25,1304.25,10,132,142.00
10/22/2012,04:41,1304.25,1304.50,1304.25,1304.25,4,82,86.00
10/22/2012,04:42,1304.25,1304.50,1304.25,1304.50,15,50,65.00
10/22/2012,04:43,1304.25,1304.50,1304.00,1304.00,1,473,474.00
10/22/2012,04:44,1304.00,1304.25,1304.00,1304.25,77,1,78.00
10/22/2012,04:45,1304.25,1304.25,1304.00,1304.00,62,8,70.00
10/22/2012,04:46,1304.00,1304.25,1304.00,1304.00,25,19,44.00
10/22/2012,04:47,1304.00,1304.00,1303.75,1304.00,457,342,799.00
10/22/2012,04:48,1304.00,1304.25,1303.75,1303.75,205,86,291.00
10/22/2012,04:49,1303.75,1304.00,1303.75,1303.75,29,41,70.00
10/22/2012,04:50,1303.75,1304.00,1303.75,1303.75,276,12,288.00
10/22/2012,04:51,1303.75,1304.25,1303.75,1304.25,142,138,280.00
10/22/2012,04:52,1304.25,1304.25,1304.00,1304.00,29,20,49.00
10/22/2012,04:53,1304.00,1304.50,1304.00,1304.00,639,183,822.00
10/22/2012,04:54,1304.25,1304.50,1304.00,1304.25,87,5,92.00
10/22/2012,04:55,1304.25,1304.25,1304.25,1304.25,0,11,11.00
10/22/2012,04:56,1304.25,1304.25,1304.00,1304.00,10,102,112.00
10/22/2012,04:57,1304.00,1304.25,1304.00,1304.00,52,10,62.00
10/22/2012,04:58,1304.00,1304.25,1304.00,1304.25,64,77,141.00
10/22/2012,04:59,1304.25,1304.25,1304.00,1304.00,166,13,179.00
10/22/2012,05:00,1304.00,1304.25,1304.00,1304.00,1,47,48.00
10/22/2012,05:01,1304.00,1304.25,1304.00,1304.00,23,71,94.00
10/22/2012,05:02,1304.00,1304.25,1304.00,1304.25,23,62,85.00
10/22/2012,05:03,1304.00,1304.50,1304.00,1304.50,119,8,127.00
10/22/2012,05:04,1304.25,1304.75,1304.25,1304.25,195,204,399.00
10/22/2012,05:05,1304.25,1304.50,1304.25,1304.25,4,223,227.00
10/22/2012,05:06,1304.25,1304.50,1304.25,1304.25,8,21,29.00
10/22/2012,05:07,1304.50,1304.50,1304.25,1304.25,3,20,23.00
10/22/2012,05:08,1304.25,1304.25,1304.00,1304.00,2,172,174.00
10/22/2012,05:09,1304.25,1304.25,1304.00,1304.00,56,18,74.00
10/22/2012,05:10,1304.25,1304.50,1304.00,1304.25,109,3,112.00
10/22/2012,05:11,1304.25,1304.25,1304.25,1304.25,0,1,1.00
10/22/2012,05:12,1304.25,1304.25,1304.25,1304.25,0,24,24.00
10/22/2012,05:13,1304.25,1304.75,1304.25,1304.75,245,14,259.00
10/22/2012,05:14,1304.75,1305.00,1304.50,1304.50,70,158,228.00
10/22/2012,05:15,1304.50,1304.50,1304.25,1304.50,4,258,262.00
10/22/2012,05:16,1304.50,1304.50,1304.25,1304.50,450,4,454.00
10/22/2012,05:17,1304.50,1305.00,1304.50,1305.00,487,399,886.00
10/22/2012,05:18,1305.00,1305.00,1304.50,1304.75,155,550,705.00
10/22/2012,05:19,1304.75,1304.75,1304.25,1304.25,73,213,286.00
10/22/2012,05:20,1304.25,1304.50,1304.25,1304.50,32,31,63.00
10/22/2012,05:21,1304.50,1304.75,1304.25,1304.50,137,81,218.00
10/22/2012,05:22,1304.50,1304.50,1304.25,1304.25,20,5,25.00
10/22/2012,05:23,1304.25,1304.50,1304.25,1304.25,1,16,17.00
10/22/2012,05:24,1304.25,1304.25,1304.25,1304.25,0,93,93.00
10/22/2012,05:25,1304.25,1304.50,1304.25,1304.25,4,275,279.00
10/22/2012,05:26,1304.50,1304.50,1304.00,1304.25,12,183,195.00
10/22/2012,05:27,1304.25,1304.50,1304.25,1304.25,236,2,238.00
10/22/2012,05:28,1304.25,1304.50,1304.25,1304.25,111,308,419.00
10/22/2012,05:29,1304.25,1304.50,1304.25,1304.25,39,179,218.00
10/22/2012,05:30,1304.25,1304.50,1304.25,1304.25,17,172,189.00
10/22/2012,05:31,1304.25,1304.50,1304.25,1304.25,8,171,179.00
10/22/2012,05:32,1304.25,1304.75,1304.25,1304.25,194,179,373.00
10/22/2012,05:33,1304.25,1304.50,1304.25,1304.50,7,9,16.00
10/22/2012,05:34,1304.25,1304.50,1304.25,1304.25,524,29,553.00
10/22/2012,05:35,1304.25,1304.25,1304.00,1304.25,8,337,345.00
10/22/2012,05:36,1304.25,1304.25,1304.25,1304.25,256,0,256.00
10/22/2012,05:37,1304.25,1304.25,1304.25,1304.25,49,0,49.00
10/22/2012,05:38,1304.25,1304.50,1304.25,1304.25,447,74,521.00
10/22/2012,05:39,1304.50,1304.50,1304.25,1304.25,2,205,207.00
10/22/2012,05:40,1304.25,1304.50,1304.25,1304.50,26,1,27.00
10/22/2012,05:41,1304.25,1304.25,1304.00,1304.25,93,63,156.00
10/22/2012,05:42,1304.25,1304.25,1304.00,1304.25,50,98,148.00
10/22/2012,05:43,1304.00,1304.00,1304.00,1304.00,0,218,218.00
10/22/2012,05:44,1304.00,1304.25,1304.00,1304.00,9,34,43.00
10/22/2012,05:45,1304.00,1304.25,1304.00,1304.00,198,10,208.00
10/22/2012,05:46,1304.00,1304.00,1304.00,1304.00,0,19,19.00
10/22/2012,05:47,1304.00,1304.00,1303.75,1303.75,8,168,176.00
10/22/2012,05:48,1303.75,1304.00,1303.75,1303.75,8,51,59.00
10/22/2012,05:49,1303.75,1304.50,1303.75,1304.25,547,62,609.00
10/22/2012,05:50,1304.50,1304.50,1304.25,1304.50,440,124,564.00
10/22/2012,05:51,1304.50,1304.50,1304.25,1304.25,255,234,489.00
10/22/2012,05:52,1304.25,1304.25,1304.00,1304.00,2,210,212.00
10/22/2012,05:53,1304.00,1304.25,1304.00,1304.25,2,321,323.00
10/22/2012,05:54,1304.25,1304.25,1304.00,1304.00,3,3,6.00
10/22/2012,05:55,1304.00,1304.25,1303.75,1304.00,82,314,396.00
10/22/2012,05:56,1304.00,1304.25,1303.75,1303.75,78,41,119.00
10/22/2012,05:57,1303.75,1304.00,1303.75,1304.00,18,5,23.00
10/22/2012,05:58,1303.75,1303.75,1303.75,1303.75,0,293,293.00
10/22/2012,05:59,1303.75,1303.75,1303.25,1303.50,524,742,1266.00
10/22/2012,06:00,1303.50,1303.50,1303.00,1303.50,695,707,1402.00
10/22/2012,06:01,1303.50,1304.00,1303.50,1304.00,237,4,241.00
10/22/2012,06:02,1303.75,1304.00,1303.75,1304.00,332,11,343.00
10/22/2012,06:03,1304.00,1304.00,1303.75,1304.00,145,17,162.00
10/22/2012,06:04,1303.75,1303.75,1303.25,1303.50,115,277,392.00
10/22/2012,06:05,1303.75,1303.75,1303.25,1303.50,131,151,282.00
10/22/2012,06:06,1303.75,1304.00,1303.75,1303.75,751,756,1507.00
10/22/2012,06:07,1303.75,1304.00,1303.50,1303.75,168,135,303.00
10/22/2012,06:08,1304.00,1304.00,1303.75,1304.00,103,7,110.00
10/22/2012,06:09,1303.75,1304.25,1303.75,1304.25,314,1,315.00
10/22/2012,06:10,1304.25,1304.25,1304.00,1304.00,114,58,172.00
10/22/2012,06:11,1304.00,1304.50,1304.00,1304.25,350,82,432.00
10/22/2012,06:12,1304.25,1304.25,1304.25,1304.25,0,288,288.00
10/22/2012,06:13,1304.25,1304.50,1304.25,1304.50,4,338,342.00
10/22/2012,06:14,1304.50,1304.50,1304.25,1304.25,85,94,179.00
10/22/2012,06:15,1304.25,1304.25,1303.75,1304.00,89,429,518.00
10/22/2012,06:16,1303.75,1304.00,1303.75,1304.00,263,13,276.00
10/22/2012,06:17,1304.00,1304.50,1304.00,1304.25,219,6,225.00
10/22/2012,06:18,1304.25,1304.50,1304.25,1304.50,145,18,163.00
10/22/2012,06:19,1304.25,1304.50,1304.25,1304.50,511,29,540.00
10/22/2012,06:20,1304.50,1304.50,1304.25,1304.50,268,2,270.00
10/22/2012,06:21,1304.50,1304.50,1304.25,1304.50,90,28,118.00
10/22/2012,06:22,1304.50,1304.50,1304.25,1304.25,142,5,147.00
10/22/2012,06:23,1304.25,1304.50,1304.25,1304.50,10,18,28.00
10/22/2012,06:24,1304.50,1304.50,1304.25,1304.25,257,16,273.00
10/22/2012,06:25,1304.25,1304.50,1304.25,1304.25,9,126,135.00
10/22/2012,06:26,1304.25,1304.50,1304.00,1304.25,244,391,635.00
10/22/2012,06:27,1304.25,1304.50,1304.25,1304.25,43,15,58.00
10/22/2012,06:28,1304.25,1304.50,1304.25,1304.25,46,81,127.00
10/22/2012,06:29,1304.25,1304.50,1304.25,1304.25,5,33,38.00
10/22/2012,06:30,1304.25,1304.50,1304.25,1304.25,6,261,267.00
10/22/2012,06:31,1304.25,1304.50,1303.75,1304.50,2203,468,2671.00
10/22/2012,06:32,1304.25,1304.50,1303.25,1303.50,1076,1382,2458.00
10/22/2012,06:33,1303.75,1303.75,1303.25,1303.25,43,1608,1651.00
10/22/2012,06:34,1303.25,1303.50,1302.75,1302.75,11,1261,1272.00
10/22/2012,06:35,1302.75,1303.00,1302.25,1302.25,443,1650,2093.00
10/22/2012,06:36,1302.25,1303.50,1302.25,1303.50,2503,981,3484.00
10/22/2012,06:37,1303.50,1303.75,1303.25,1303.50,839,470,1309.00
10/22/2012,06:38,1303.50,1303.50,1303.25,1303.25,13,138,151.00
10/22/2012,06:39,1303.50,1303.50,1302.75,1303.25,646,747,1393.00
10/22/2012,06:40,1303.00,1303.25,1303.00,1303.25,296,41,337.00
10/22/2012,06:41,1303.50,1303.50,1303.00,1303.25,6,780,786.00
10/22/2012,06:42,1303.00,1303.00,1302.50,1302.50,43,439,482.00
10/22/2012,06:43,1302.75,1302.75,1302.25,1302.50,230,348,578.00
10/22/2012,06:44,1302.50,1302.75,1302.25,1302.50,6,397,403.00
10/22/2012,06:45,1302.25,1302.50,1302.00,1302.00,1,987,988.00
10/22/2012,06:46,1302.25,1302.50,1302.00,1302.25,238,44,282.00
10/22/2012,06:47,1302.50,1302.50,1301.75,1302.25,1015,1632,2647.00
10/22/2012,06:48,1302.00,1302.00,1301.75,1302.00,183,375,558.00
10/22/2012,06:49,1302.00,1302.25,1301.75,1302.00,183,1088,1271.00
10/22/2012,06:50,1301.75,1302.25,1301.50,1302.00,375,483,858.00
10/22/2012,06:51,1302.00,1302.25,1302.00,1302.00,1,214,215.00
10/22/2012,06:52,1302.00,1302.25,1301.75,1301.75,39,531,570.00
10/22/2012,06:53,1301.75,1302.25,1301.75,1302.00,266,249,515.00
10/22/2012,06:54,1302.00,1302.00,1301.75,1301.75,120,3,123.00
10/22/2012,06:55,1302.00,1302.00,1301.75,1302.00,398,28,426.00
10/22/2012,06:56,1302.00,1302.00,1301.25,1301.50,295,1139,1434.00
10/22/2012,06:57,1301.25,1301.75,1301.25,1301.75,1253,111,1364.00
10/22/2012,06:58,1301.75,1302.00,1301.50,1302.00,369,20,389.00
10/22/2012,06:59,1301.75,1302.00,1301.75,1301.75,462,490,952.00
10/22/2012,07:00,1301.50,1301.75,1301.50,1301.50,79,819,898.00
10/22/2012,07:01,1301.50,1302.00,1301.50,1301.75,385,57,442.00
10/22/2012,07:02,1302.00,1302.50,1302.00,1302.50,680,2,682.00
10/22/2012,07:03,1302.50,1302.50,1302.25,1302.25,39,6,45.00
10/22/2012,07:04,1302.25,1302.50,1302.00,1302.00,29,388,417.00
10/22/2012,07:05,1302.25,1302.25,1302.00,1302.25,312,3,315.00
10/22/2012,07:06,1302.25,1302.25,1301.75,1301.75,16,346,362.00
10/22/2012,07:07,1301.75,1302.25,1301.75,1301.75,318,273,591.00
10/22/2012,07:08,1301.75,1302.00,1301.25,1301.50,7,1145,1152.00
10/22/2012,07:09,1301.25,1301.50,1300.25,1300.25,115,3231,3346.00
10/22/2012,07:10,1300.25,1301.00,1300.25,1300.75,848,944,1792.00
10/22/2012,07:11,1300.75,1301.00,1300.50,1300.75,390,687,1077.00
10/22/2012,07:12,1300.75,1301.00,1300.50,1300.75,336,539,875.00
10/22/2012,07:13,1300.50,1300.75,1300.25,1300.50,186,451,637.00
10/22/2012,07:14,1300.75,1301.25,1300.50,1301.00,746,339,1085.00
10/22/2012,07:15,1301.00,1301.00,1300.50,1300.50,234,1382,1616.00
10/22/2012,07:16,1300.50,1300.75,1300.25,1300.75,386,511,897.00
10/22/2012,07:17,1300.50,1300.50,1300.25,1300.50,59,429,488.00
10/22/2012,07:18,1300.50,1300.50,1300.00,1300.25,180,1141,1321.00
10/22/2012,07:19,1300.25,1300.25,1299.75,1299.75,95,895,990.00
10/22/2012,07:20,1299.75,1300.00,1299.50,1299.75,972,816,1788.00
10/22/2012,07:21,1299.75,1300.00,1299.75,1299.75,357,70,427.00
10/22/2012,07:22,1299.75,1300.00,1299.75,1299.75,230,587,817.00
10/22/2012,07:23,1299.75,1300.00,1299.75,1300.00,828,152,980.00
10/22/2012,07:24,1300.00,1300.50,1300.00,1300.25,526,201,727.00
10/22/2012,07:25,1300.25,1300.75,1300.00,1300.50,828,71,899.00
10/22/2012,07:26,1300.50,1301.00,1300.50,1300.75,806,654,1460.00
10/22/2012,07:27,1300.75,1301.00,1300.50,1300.75,357,106,463.00
10/22/2012,07:28,1301.00,1301.00,1300.75,1300.75,94,81,175.00
10/22/2012,07:29,1300.75,1301.00,1300.75,1300.75,48,56,104.00
10/22/2012,07:30,1301.00,1301.50,1300.75,1301.00,1727,518,2245.00
10/22/2012,07:31,1301.00,1301.25,1301.00,1301.25,436,30,466.00
10/22/2012,07:32,1301.25,1301.50,1301.00,1301.25,349,12,361.00
10/22/2012,07:33,1301.50,1301.50,1301.00,1301.00,21,315,336.00
10/22/2012,07:34,1301.00,1301.25,1300.75,1300.75,17,748,765.00
10/22/2012,07:35,1300.75,1300.75,1300.50,1300.50,56,139,195.00
10/22/2012,07:36,1300.50,1300.75,1300.50,1300.75,20,215,235.00
10/22/2012,07:37,1300.50,1300.75,1300.25,1300.25,44,452,496.00
10/22/2012,07:38,1300.25,1300.50,1300.25,1300.25,40,294,334.00
10/22/2012,07:39,1300.50,1300.50,1300.25,1300.50,143,55,198.00
10/22/2012,07:40,1300.25,1300.50,1299.75,1300.25,1107,605,1712.00
10/22/2012,07:41,1300.25,1300.50,1300.25,1300.25,105,215,320.00
10/22/2012,07:42,1300.25,1300.50,1300.00,1300.50,39,339,378.00
10/22/2012,07:43,1300.25,1300.50,1300.00,1300.00,26,136,162.00
10/22/2012,07:44,1300.25,1300.50,1300.00,1300.50,344,65,409.00
10/22/2012,07:45,1300.50,1300.50,1300.25,1300.50,423,96,519.00
10/22/2012,07:46,1300.25,1300.50,1300.25,1300.25,126,343,469.00
10/22/2012,07:47,1300.25,1300.25,1300.00,1300.25,229,117,346.00
10/22/2012,07:48,1300.25,1300.25,1300.00,1300.25,64,98,162.00
10/22/2012,07:49,1300.00,1300.25,1300.00,1300.00,51,29,80.00
10/22/2012,07:50,1300.00,1300.25,1300.00,1300.25,128,54,182.00
10/22/2012,07:51,1300.25,1300.25,1300.00,1300.25,326,12,338.00
10/22/2012,07:52,1300.25,1300.25,1300.00,1300.25,274,3,277.00
10/22/2012,07:53,1300.25,1300.50,1300.25,1300.25,97,183,280.00
10/22/2012,07:54,1300.25,1300.75,1300.25,1300.50,443,187,630.00
10/22/2012,07:55,1300.50,1300.50,1300.25,1300.25,71,77,148.00
10/22/2012,07:56,1300.25,1300.50,1300.00,1300.00,7,410,417.00
10/22/2012,07:57,1300.00,1300.00,1299.75,1300.00,152,616,768.00
10/22/2012,07:58,1299.75,1300.00,1299.75,1300.00,57,96,153.00
10/22/2012,07:59,1300.00,1300.00,1299.75,1299.75,108,207,315.00
10/22/2012,08:00,1299.75,1300.25,1299.75,1300.25,421,56,477.00
10/22/2012,08:01,1300.25,1300.25,1300.00,1300.00,15,54,69.00
10/22/2012,08:02,1300.00,1300.25,1300.00,1300.00,25,581,606.00
10/22/2012,08:03,1300.00,1300.25,1300.00,1300.25,505,65,570.00
10/22/2012,08:04,1300.25,1300.50,1300.00,1300.25,342,134,476.00
10/22/2012,08:05,1300.50,1300.50,1300.25,1300.50,35,112,147.00
10/22/2012,08:06,1300.25,1300.75,1300.25,1300.50,668,1793,2461.00
10/22/2012,08:07,1300.50,1300.50,1300.25,1300.50,307,169,476.00
10/22/2012,08:08,1300.50,1300.75,1300.25,1300.25,842,330,1172.00
10/22/2012,08:09,1300.25,1300.50,1300.25,1300.25,68,40,108.00
10/22/2012,08:10,1300.25,1300.50,1300.00,1300.25,395,534,929.00
10/22/2012,08:11,1300.25,1300.25,1299.75,1300.00,275,933,1208.00
10/22/2012,08:12,1299.75,1300.00,1299.50,1299.75,430,1037,1467.00
10/22/2012,08:13,1299.75,1300.00,1299.75,1300.00,65,644,709.00
10/22/2012,08:14,1299.75,1300.00,1299.75,1300.00,890,374,1264.00
10/22/2012,08:15,1300.25,1300.25,1299.75,1299.75,187,936,1123.00
10/22/2012,08:16,1299.75,1300.00,1299.75,1299.75,243,87,330.00
10/22/2012,08:17,1299.75,1300.25,1299.75,1300.25,730,136,866.00
10/22/2012,08:18,1300.00,1300.50,1300.00,1300.25,720,242,962.00
10/22/2012,08:19,1300.25,1300.50,1299.75,1299.75,132,586,718.00
10/22/2012,08:20,1299.75,1300.25,1299.75,1300.25,206,77,283.00
10/22/2012,08:21,1300.00,1300.25,1300.00,1300.25,757,22,779.00
10/22/2012,08:22,1300.00,1300.50,1300.00,1300.50,438,35,473.00
10/22/2012,08:23,1300.50,1300.50,1300.25,1300.50,960,351,1311.00
10/22/2012,08:24,1300.25,1300.50,1300.00,1300.50,262,271,533.00
10/22/2012,08:25,1300.50,1301.25,1300.50,1301.25,1088,166,1254.00
10/22/2012,08:26,1301.00,1301.25,1300.25,1300.50,239,1274,1513.00
10/22/2012,08:27,1300.25,1300.75,1300.25,1300.50,280,333,613.00
10/22/2012,08:28,1300.25,1300.50,1300.25,1300.50,223,142,365.00
10/22/2012,08:29,1300.25,1300.50,1300.00,1300.00,457,1182,1639.00
10/22/2012,08:30,1300.00,1300.25,1299.75,1299.75,898,1072,1970.00
10/22/2012,08:31,1300.00,1301.00,1299.75,1301.00,5675,4123,9798.00
10/22/2012,08:32,1301.00,1301.75,1300.75,1301.75,3947,2260,6207.00
10/22/2012,08:33,1301.75,1302.25,1301.50,1302.25,4162,2050,6212.00
10/22/2012,08:34,1302.25,1302.25,1301.25,1301.50,2070,3835,5905.00
10/22/2012,08:35,1301.75,1302.50,1301.50,1302.50,4241,5448,9689.00
10/22/2012,08:36,1302.25,1303.00,1302.25,1302.75,4448,3551,7999.00
10/22/2012,08:37,1302.75,1303.00,1302.25,1302.50,2717,3241,5958.00
10/22/2012,08:38,1302.50,1302.50,1301.75,1302.00,2477,3343,5820.00
10/22/2012,08:39,1302.00,1302.25,1300.50,1300.50,2578,4486,7064.00
10/22/2012,08:40,1300.50,1301.00,1300.25,1300.75,2039,3516,5555.00
10/22/2012,08:41,1300.75,1301.50,1300.50,1301.25,3607,3897,7504.00
10/22/2012,08:42,1301.25,1301.50,1300.75,1301.00,3162,2732,5894.00
10/22/2012,08:43,1301.00,1301.25,1300.75,1300.75,1315,1833,3148.00
10/22/2012,08:44,1301.00,1301.00,1299.75,1300.00,2323,5496,7819.00
10/22/2012,08:45,1300.00,1300.25,1299.50,1299.75,969,1879,2848.00
10/22/2012,08:46,1299.50,1299.75,1299.00,1299.00,2327,5120,7447.00
10/22/2012,08:47,1299.25,1299.50,1298.75,1299.00,1716,4803,6519.00
10/22/2012,08:48,1298.75,1300.00,1298.75,1299.25,2611,2371,4982.00
10/22/2012,08:49,1299.25,1299.50,1298.50,1298.50,1561,3257,4818.00
10/22/2012,08:50,1298.50,1299.50,1298.50,1299.50,3723,1908,5631.00
10/22/2012,08:51,1299.50,1300.25,1299.00,1299.75,3540,2530,6070.00
10/22/2012,08:52,1299.75,1300.00,1298.50,1298.75,1708,3492,5200.00
10/22/2012,08:53,1298.75,1299.50,1298.75,1299.25,1836,1509,3345.00
10/22/2012,08:54,1299.25,1300.00,1299.00,1299.75,2622,1441,4063.00
10/22/2012,08:55,1299.75,1299.75,1299.00,1299.25,1663,2776,4439.00
10/22/2012,08:56,1299.25,1299.75,1299.00,1299.50,1268,979,2247.00
10/22/2012,08:57,1299.50,1300.00,1299.50,1299.75,2037,3496,5533.00
10/22/2012,08:58,1299.75,1301.50,1299.75,1301.00,5631,1654,7285.00
10/22/2012,08:59,1301.25,1301.50,1300.75,1301.25,3424,3172,6596.00
10/22/2012,09:00,1301.50,1302.00,1301.00,1301.50,5071,2064,7135.00
10/22/2012,09:01,1301.50,1302.50,1301.25,1302.25,4545,2811,7356.00
10/22/2012,09:02,1302.25,1302.50,1302.00,1302.25,1056,4705,5761.00
10/22/2012,09:03,1302.00,1303.75,1301.75,1303.75,8132,3473,11605.00
10/22/2012,09:04,1303.75,1304.00,1303.25,1303.75,4170,4362,8532.00
10/22/2012,09:05,1303.75,1304.00,1303.25,1303.75,2272,2791,5063.00
10/22/2012,09:06,1303.75,1304.25,1303.75,1303.75,4658,2689,7347.00
10/22/2012,09:07,1303.75,1304.25,1303.50,1304.00,2326,1897,4223.00
10/22/2012,09:08,1304.00,1304.25,1303.50,1303.50,1736,3073,4809.00
10/22/2012,09:09,1303.50,1304.00,1303.25,1304.00,1632,2532,4164.00
10/22/2012,09:10,1304.00,1305.00,1303.75,1304.75,5921,1685,7606.00
10/22/2012,09:11,1304.75,1305.00,1304.25,1304.75,4245,2271,6516.00
10/22/2012,09:12,1304.50,1304.75,1304.25,1304.50,1064,2017,3081.00
10/22/2012,09:13,1304.50,1304.75,1304.00,1304.25,1593,1941,3534.00
10/22/2012,09:14,1304.50,1304.50,1304.00,1304.25,2805,1212,4017.00
10/22/2012,09:15,1304.25,1304.50,1303.75,1304.00,1511,1352,2863.00
10/22/2012,09:16,1304.00,1304.00,1303.50,1303.50,440,2990,3430.00
10/22/2012,09:17,1303.50,1303.75,1303.00,1303.25,954,2989,3943.00
10/22/2012,09:18,1303.00,1303.25,1303.00,1303.00,1479,2834,4313.00
10/22/2012,09:19,1303.00,1303.25,1302.25,1302.50,2671,3040,5711.00
10/22/2012,09:20,1302.50,1302.75,1302.00,1302.00,3024,4262,7286.00
10/22/2012,09:21,1302.00,1302.75,1302.00,1302.00,1357,1953,3310.00
10/22/2012,09:22,1302.00,1303.50,1302.00,1303.50,3731,2338,6069.00
10/22/2012,09:23,1303.25,1304.00,1303.00,1304.00,2747,1428,4175.00
10/22/2012,09:24,1303.75,1304.00,1303.00,1303.50,667,2633,3300.00
10/22/2012,09:25,1303.50,1303.50,1303.00,1303.25,427,833,1260.00
10/22/2012,09:26,1303.25,1303.25,1302.50,1302.50,360,1625,1985.00
10/22/2012,09:27,1302.75,1303.00,1302.25,1302.25,1193,805,1998.00
10/22/2012,09:28,1302.50,1302.75,1302.25,1302.50,1874,869,2743.00
10/22/2012,09:29,1302.75,1303.25,1302.50,1303.25,1641,738,2379.00
10/22/2012,09:30,1303.25,1303.50,1302.75,1303.00,1611,1345,2956.00
10/22/2012,09:31,1303.25,1303.50,1303.00,1303.25,738,981,1719.00
10/22/2012,09:32,1303.00,1303.25,1302.50,1302.50,790,1809,2599.00
10/22/2012,09:33,1302.50,1303.25,1302.50,1303.00,1257,520,1777.00
10/22/2012,09:34,1303.00,1303.25,1302.00,1302.00,526,2706,3232.00
10/22/2012,09:35,1302.00,1302.25,1301.50,1302.25,1694,1829,3523.00
10/22/2012,09:36,1302.25,1303.00,1302.00,1302.50,1509,416,1925.00
10/22/2012,09:37,1302.75,1303.00,1302.25,1302.25,968,1341,2309.00
10/22/2012,09:38,1302.25,1302.50,1301.50,1301.50,45,2744,2789.00
10/22/2012,09:39,1301.50,1302.00,1301.25,1301.75,2026,1757,3783.00
10/22/2012,09:40,1301.75,1302.00,1300.50,1300.75,1241,4667,5908.00
10/22/2012,09:41,1300.75,1301.00,1300.25,1300.50,1951,2006,3957.00
10/22/2012,09:42,1300.50,1300.75,1300.25,1300.25,251,1042,1293.00
10/22/2012,09:43,1300.25,1300.75,1300.25,1300.25,1854,2298,4152.00
10/22/2012,09:44,1300.25,1300.50,1299.75,1300.25,2649,3704,6353.00
10/22/2012,09:45,1300.25,1301.25,1300.25,1300.50,2372,1247,3619.00
10/22/2012,09:46,1300.75,1300.75,1300.00,1300.00,386,1711,2097.00
10/22/2012,09:47,1300.25,1300.25,1299.50,1300.25,3000,2744,5744.00
10/22/2012,09:48,1300.25,1300.75,1299.75,1300.00,1013,1355,2368.00
10/22/2012,09:49,1299.75,1300.50,1299.75,1300.00,1822,808,2630.00
10/22/2012,09:50,1300.00,1300.75,1300.00,1300.75,1100,764,1864.00
10/22/2012,09:51,1300.50,1301.50,1300.25,1301.50,2918,916,3834.00
10/22/2012,09:52,1301.50,1301.50,1300.75,1300.75,491,920,1411.00
10/22/2012,09:53,1301.00,1301.00,1300.50,1300.50,375,1260,1635.00
10/22/2012,09:54,1300.50,1301.75,1300.50,1301.00,3262,1478,4740.00
10/22/2012,09:55,1301.00,1301.50,1301.00,1301.25,1276,634,1910.00
10/22/2012,09:56,1301.25,1301.25,1301.00,1301.25,445,738,1183.00
10/22/2012,09:57,1301.25,1301.25,1300.25,1300.50,950,1487,2437.00
10/22/2012,09:58,1300.50,1300.75,1300.00,1300.75,1518,1258,2776.00
10/22/2012,09:59,1300.75,1301.00,1300.50,1301.00,2000,791,2791.00
10/22/2012,10:00,1301.00,1301.00,1300.50,1300.75,530,2846,3376.00
10/22/2012,10:01,1300.75,1301.00,1300.50,1300.75,1487,1858,3345.00
10/22/2012,10:02,1300.75,1300.75,1300.25,1300.25,285,2179,2464.00
10/22/2012,10:03,1300.25,1300.50,1300.25,1300.25,2334,379,2713.00
10/22/2012,10:04,1300.25,1300.75,1300.25,1300.75,1125,2552,3677.00
10/22/2012,10:05,1300.75,1301.50,1300.50,1301.50,3614,1891,5505.00
10/22/2012,10:06,1301.25,1301.50,1301.25,1301.25,2560,997,3557.00
10/22/2012,10:07,1301.25,1301.50,1301.00,1301.25,50,1449,1499.00
10/22/2012,10:08,1301.00,1301.50,1301.00,1301.25,1956,601,2557.00
10/22/2012,10:09,1301.25,1301.25,1301.00,1301.00,22,1772,1794.00
10/22/2012,10:10,1301.00,1301.25,1301.00,1301.00,88,243,331.00
10/22/2012,10:11,1301.00,1301.25,1301.00,1301.25,228,138,366.00
10/22/2012,10:12,1301.00,1301.25,1300.25,1300.25,59,2888,2947.00
10/22/2012,10:13,1300.25,1300.75,1300.00,1300.00,2462,2195,4657.00
10/22/2012,10:14,1300.00,1300.00,1299.50,1299.75,1642,2258,3900.00
10/22/2012,10:15,1300.00,1300.00,1299.25,1299.25,3154,3938,7092.00
10/22/2012,10:16,1299.50,1299.75,1299.25,1299.25,2662,1468,4130.00
10/22/2012,10:17,1299.25,1299.50,1298.75,1299.25,6509,7134,13643.00
10/22/2012,10:18,1299.25,1299.50,1299.00,1299.25,2854,992,3846.00
10/22/2012,10:19,1299.25,1299.50,1298.75,1299.00,1864,4097,5961.00
10/22/2012,10:20,1298.75,1299.00,1297.50,1297.50,5049,11155,16204.00
10/22/2012,10:21,1297.75,1298.25,1297.50,1298.25,4266,3921,8187.00
10/22/2012,10:22,1298.25,1298.25,1297.50,1297.50,1742,3624,5366.00
10/22/2012,10:23,1297.50,1297.50,1296.50,1296.50,4122,12871,16993.00
10/22/2012,10:24,1296.50,1297.25,1296.50,1296.75,4410,1372,5782.00
10/22/2012,10:25,1296.75,1297.50,1296.75,1297.50,3014,672,3686.00
10/22/2012,10:26,1297.50,1297.75,1297.00,1297.50,1493,1689,3182.00
10/22/2012,10:27,1297.50,1297.50,1297.00,1297.00,2744,2744,5488.00
10/22/2012,10:28,1297.25,1297.50,1297.00,1297.50,3296,3021,6317.00
10/22/2012,10:29,1297.50,1298.25,1297.25,1298.25,4273,1839,6112.00
10/22/2012,10:30,1298.25,1298.25,1297.75,1298.00,2503,2387,4890.00
10/22/2012,10:31,1298.00,1298.25,1297.75,1298.25,1346,2736,4082.00
10/22/2012,10:32,1298.00,1298.25,1297.25,1297.50,1062,2448,3510.00
10/22/2012,10:33,1297.50,1298.00,1297.25,1297.75,2622,1319,3941.00
10/22/2012,10:34,1298.00,1298.25,1297.75,1298.00,875,1448,2323.00
10/22/2012,10:35,1298.00,1298.00,1297.50,1298.00,1268,715,1983.00
10/22/2012,10:36,1297.75,1298.75,1297.75,1298.50,5287,715,6002.00
10/22/2012,10:37,1298.75,1298.75,1298.25,1298.75,1965,979,2944.00
10/22/2012,10:38,1298.75,1298.75,1298.25,1298.75,1238,518,1756.00
10/22/2012,10:39,1298.50,1298.75,1298.00,1298.25,237,2109,2346.00
10/22/2012,10:40,1298.25,1298.75,1298.25,1298.75,1012,100,1112.00
10/22/2012,10:41,1298.75,1299.75,1298.50,1299.75,5650,1212,6862.00
10/22/2012,10:42,1299.75,1301.00,1299.50,1300.75,9652,1922,11574.00
10/22/2012,10:43,1301.00,1301.75,1300.75,1301.00,8137,6978,15115.00
10/22/2012,10:44,1301.25,1301.25,1300.75,1300.75,2708,967,3675.00
10/22/2012,10:45,1301.00,1301.25,1300.50,1301.00,3004,1819,4823.00
10/22/2012,10:46,1301.25,1301.50,1301.00,1301.50,1547,2533,4080.00
10/22/2012,10:47,1301.25,1301.50,1300.75,1300.75,152,1200,1352.00
10/22/2012,10:48,1300.75,1301.00,1300.75,1300.75,102,144,246.00
10/22/2012,10:49,1300.75,1301.00,1300.75,1300.75,8,842,850.00
10/22/2012,10:50,1300.75,1301.75,1300.75,1301.00,2998,2399,5397.00
10/22/2012,10:51,1301.25,1301.50,1301.00,1301.25,611,1107,1718.00
10/22/2012,10:52,1301.00,1301.25,1300.50,1300.75,33,1888,1921.00
10/22/2012,10:53,1300.50,1300.75,1300.50,1300.50,255,282,537.00
10/22/2012,10:54,1300.50,1300.75,1300.25,1300.50,621,1067,1688.00
10/22/2012,10:55,1300.50,1301.25,1300.50,1301.00,2284,318,2602.00
10/22/2012,10:56,1301.00,1301.25,1300.50,1300.50,1370,847,2217.00
10/22/2012,10:57,1300.75,1301.00,1300.25,1300.50,755,1113,1868.00
10/22/2012,10:58,1300.50,1300.75,1300.25,1300.50,126,383,509.00
10/22/2012,10:59,1300.25,1300.75,1300.00,1300.00,1490,2435,3925.00
10/22/2012,11:00,1300.00,1300.50,1300.00,1300.25,777,646,1423.00
10/22/2012,11:01,1300.25,1300.25,1299.50,1299.75,988,2022,3010.00
10/22/2012,11:02,1299.75,1299.75,1299.25,1299.25,2683,2227,4910.00
10/22/2012,11:03,1299.00,1299.75,1298.75,1299.50,2366,2768,5134.00
10/22/2012,11:04,1299.50,1299.75,1299.25,1299.50,370,760,1130.00
10/22/2012,11:05,1299.50,1299.75,1299.00,1299.75,1512,656,2168.00
10/22/2012,11:06,1299.50,1299.75,1299.25,1299.50,1711,1240,2951.00
10/22/2012,11:07,1299.50,1299.50,1298.75,1299.50,1525,2475,4000.00
10/22/2012,11:08,1299.25,1299.75,1299.00,1299.25,771,1010,1781.00
10/22/2012,11:09,1299.25,1300.75,1299.00,1300.75,6838,2246,9084.00
10/22/2012,11:10,1300.75,1301.00,1300.25,1300.25,893,1212,2105.00
10/22/2012,11:11,1300.25,1300.75,1299.75,1299.75,246,1431,1677.00
10/22/2012,11:12,1299.75,1300.00,1299.50,1299.75,1140,1021,2161.00
10/22/2012,11:13,1299.50,1299.75,1299.50,1299.50,45,58,103.00
10/22/2012,11:14,1299.50,1299.50,1299.00,1299.00,362,1076,1438.00
10/22/2012,11:15,1299.00,1299.50,1299.00,1299.50,371,593,964.00
10/22/2012,11:16,1299.50,1300.00,1299.25,1300.00,1251,737,1988.00
10/22/2012,11:17,1299.75,1300.00,1299.50,1299.75,428,315,743.00
10/22/2012,11:18,1299.75,1299.75,1299.25,1299.25,37,658,695.00
10/22/2012,11:19,1299.50,1299.50,1298.75,1299.00,901,2263,3164.00
10/22/2012,11:20,1299.00,1299.50,1299.00,1299.25,355,21,376.00
10/22/2012,11:21,1299.25,1299.50,1299.00,1299.50,681,238,919.00
10/22/2012,11:22,1299.50,1299.75,1299.00,1299.00,206,1033,1239.00
10/22/2012,11:23,1299.25,1299.75,1299.25,1299.25,666,560,1226.00
10/22/2012,11:24,1299.25,1300.25,1299.25,1300.00,2373,59,2432.00
10/22/2012,11:25,1300.25,1300.50,1299.75,1300.25,1276,781,2057.00
10/22/2012,11:26,1300.50,1300.50,1300.00,1300.25,1135,1191,2326.00
10/22/2012,11:27,1300.25,1300.50,1299.50,1299.50,279,1010,1289.00
10/22/2012,11:28,1299.50,1299.75,1298.50,1298.50,302,1972,2274.00
10/22/2012,11:29,1298.50,1299.00,1298.50,1298.75,1523,198,1721.00
10/22/2012,11:30,1299.00,1299.50,1299.00,1299.50,1069,148,1217.00
10/22/2012,11:31,1299.25,1300.00,1299.25,1299.75,1349,584,1933.00
10/22/2012,11:32,1299.75,1299.75,1299.00,1299.25,1058,506,1564.00
10/22/2012,11:33,1299.25,1299.50,1299.00,1299.25,535,309,844.00
10/22/2012,11:34,1299.25,1299.50,1299.00,1299.00,326,117,443.00
10/22/2012,11:35,1299.00,1299.25,1298.75,1298.75,207,1207,1414.00
10/22/2012,11:36,1299.00,1299.00,1297.75,1297.75,410,2579,2989.00
10/22/2012,11:37,1297.75,1298.50,1297.50,1298.25,1719,2019,3738.00
10/22/2012,11:38,1298.50,1298.50,1297.75,1298.00,379,801,1180.00
10/22/2012,11:39,1298.25,1298.25,1297.75,1298.25,981,420,1401.00
10/22/2012,11:40,1298.00,1298.75,1298.00,1298.50,909,134,1043.00
10/22/2012,11:41,1298.50,1298.50,1298.25,1298.25,139,67,206.00
10/22/2012,11:42,1298.50,1298.75,1298.25,1298.75,814,27,841.00
10/22/2012,11:43,1298.75,1299.00,1298.50,1299.00,613,52,665.00
10/22/2012,11:44,1299.00,1299.00,1298.25,1298.25,127,549,676.00
10/22/2012,11:45,1298.25,1298.50,1298.00,1298.25,262,280,542.00
10/22/2012,11:46,1298.50,1298.75,1298.00,1298.75,539,754,1293.00
10/22/2012,11:47,1298.75,1299.25,1298.75,1299.00,1511,529,2040.00
10/22/2012,11:48,1299.00,1299.50,1298.75,1299.50,879,21,900.00
10/22/2012,11:49,1299.50,1299.75,1299.00,1299.00,488,602,1090.00
10/22/2012,11:50,1299.00,1299.50,1298.75,1298.75,618,591,1209.00
10/22/2012,11:51,1299.00,1299.25,1298.75,1299.00,613,18,631.00
10/22/2012,11:52,1299.00,1299.25,1298.75,1299.25,474,168,642.00
10/22/2012,11:53,1299.25,1299.25,1298.50,1298.75,158,737,895.00
10/22/2012,11:54,1298.75,1299.00,1298.25,1298.25,543,1275,1818.00
10/22/2012,11:55,1298.25,1298.50,1298.00,1298.50,1269,605,1874.00
10/22/2012,11:56,1298.75,1298.75,1298.00,1298.25,346,603,949.00
10/22/2012,11:57,1298.25,1299.00,1298.25,1299.00,1066,34,1100.00
10/22/2012,11:58,1299.00,1299.00,1298.50,1298.75,806,261,1067.00
10/22/2012,11:59,1299.00,1299.25,1298.75,1298.75,543,794,1337.00
10/22/2012,12:00,1298.50,1298.75,1298.00,1298.00,499,989,1488.00
10/22/2012,12:01,1298.00,1298.50,1297.75,1298.25,794,1391,2185.00
10/22/2012,12:02,1298.25,1299.00,1298.25,1299.00,1066,1068,2134.00
10/22/2012,12:03,1298.75,1299.00,1298.50,1298.50,87,389,476.00
10/22/2012,12:04,1298.50,1299.00,1298.25,1298.25,208,508,716.00
10/22/2012,12:05,1298.50,1298.75,1298.25,1298.50,335,349,684.00
10/22/2012,12:06,1298.50,1298.50,1297.75,1297.75,1356,1168,2524.00
10/22/2012,12:07,1297.75,1298.00,1297.50,1297.50,2306,2572,4878.00
10/22/2012,12:08,1297.50,1297.75,1297.00,1297.00,2173,3516,5689.00
10/22/2012,12:09,1297.25,1297.50,1297.00,1297.25,1899,549,2448.00
10/22/2012,12:10,1297.25,1297.50,1297.00,1297.25,827,167,994.00
10/22/2012,12:11,1297.25,1297.25,1295.50,1295.75,2183,10298,12481.00
10/22/2012,12:12,1295.75,1295.75,1294.50,1295.00,5713,7301,13014.00
10/22/2012,12:13,1295.00,1295.25,1294.50,1295.00,3684,2784,6468.00
10/22/2012,12:14,1295.00,1296.00,1295.00,1295.75,3705,1248,4953.00
10/22/2012,12:15,1296.00,1296.50,1295.75,1296.00,3529,1514,5043.00
10/22/2012,12:16,1296.00,1296.25,1295.75,1296.00,1265,1590,2855.00
10/22/2012,12:17,1296.00,1296.75,1296.00,1296.25,1739,1379,3118.00
10/22/2012,12:18,1296.25,1296.50,1295.50,1295.50,1582,2726,4308.00
10/22/2012,12:19,1295.75,1296.25,1295.50,1296.00,2292,301,2593.00
10/22/2012,12:20,1296.00,1296.25,1295.75,1296.00,559,1346,1905.00
10/22/2012,12:21,1296.00,1296.25,1295.50,1295.50,606,1397,2003.00
10/22/2012,12:22,1295.50,1295.75,1295.25,1295.25,99,471,570.00
10/22/2012,12:23,1295.25,1295.50,1293.50,1294.25,4883,8487,13370.00
10/22/2012,12:24,1294.00,1294.50,1293.75,1294.50,2485,1418,3903.00
10/22/2012,12:25,1294.25,1295.50,1294.25,1295.50,3430,401,3831.00
10/22/2012,12:26,1295.25,1296.00,1295.25,1295.50,1977,1237,3214.00
10/22/2012,12:27,1295.50,1295.50,1294.75,1295.00,1621,1311,2932.00
10/22/2012,12:28,1295.00,1295.25,1294.75,1295.00,539,444,983.00
10/22/2012,12:29,1295.00,1295.00,1293.50,1293.75,1200,3779,4979.00
10/22/2012,12:30,1293.50,1294.25,1293.00,1293.50,2284,3458,5742.00
10/22/2012,12:31,1293.75,1294.00,1293.25,1293.50,2030,2617,4647.00
10/22/2012,12:32,1293.50,1294.00,1293.25,1293.25,2501,4522,7023.00
10/22/2012,12:33,1293.25,1294.50,1293.25,1294.25,3309,1048,4357.00
10/22/2012,12:34,1294.50,1295.00,1294.25,1294.75,1740,650,2390.00
10/22/2012,12:35,1294.75,1294.75,1294.25,1294.25,693,1480,2173.00
10/22/2012,12:36,1294.25,1294.25,1293.50,1293.75,3711,6121,9832.00
10/22/2012,12:37,1293.75,1294.00,1293.75,1293.75,104,564,668.00
10/22/2012,12:38,1294.00,1294.00,1293.50,1293.75,917,1339,2256.00
10/22/2012,12:39,1293.50,1293.75,1292.75,1293.25,1054,4133,5187.00
10/22/2012,12:40,1293.25,1293.50,1293.00,1293.25,2871,1884,4755.00
10/22/2012,12:41,1293.50,1293.50,1291.75,1292.00,3229,10508,13737.00
10/22/2012,12:42,1292.00,1292.25,1291.00,1291.50,4300,7148,11448.00
10/22/2012,12:43,1291.50,1291.75,1291.00,1291.50,1235,1568,2803.00
10/22/2012,12:44,1291.50,1292.00,1291.50,1292.00,1058,832,1890.00
10/22/2012,12:45,1291.75,1292.00,1291.75,1292.00,316,303,619.00
10/22/2012,12:46,1291.75,1292.50,1291.75,1292.25,1479,543,2022.00
10/22/2012,12:47,1292.25,1292.25,1291.25,1291.25,440,3190,3630.00
10/22/2012,12:48,1291.25,1292.00,1291.00,1291.75,2605,1233,3838.00
10/22/2012,12:49,1291.75,1292.50,1291.75,1292.50,2147,425,2572.00
10/22/2012,12:50,1292.50,1293.75,1292.50,1293.25,4150,2579,6729.00
10/22/2012,12:51,1293.25,1293.50,1292.75,1293.00,760,1430,2190.00
10/22/2012,12:52,1293.00,1294.25,1293.00,1293.75,3114,1022,4136.00
10/22/2012,12:53,1293.50,1294.00,1293.25,1293.25,441,1440,1881.00
10/22/2012,12:54,1293.50,1293.50,1293.25,1293.25,488,235,723.00
10/22/2012,12:55,1293.50,1294.25,1293.50,1294.25,3250,1112,4362.00
10/22/2012,12:56,1294.25,1294.25,1293.25,1293.75,985,958,1943.00
10/22/2012,12:57,1293.75,1294.00,1293.50,1293.75,580,213,793.00
10/22/2012,12:58,1293.75,1293.75,1293.25,1293.25,481,376,857.00
10/22/2012,12:59,1293.50,1293.75,1293.25,1293.50,404,359,763.00
10/22/2012,13:00,1293.50,1293.75,1293.25,1293.50,632,774,1406.00
10/22/2012,13:01,1293.50,1293.50,1293.00,1293.25,774,522,1296.00
10/22/2012,13:02,1293.00,1293.25,1292.75,1293.00,908,1053,1961.00
10/22/2012,13:03,1293.00,1294.00,1293.00,1294.00,1628,227,1855.00
10/22/2012,13:04,1294.00,1294.25,1293.50,1293.50,1659,1763,3422.00
10/22/2012,13:05,1293.50,1293.75,1293.00,1293.50,878,846,1724.00
10/22/2012,13:06,1293.50,1293.75,1293.25,1293.50,256,560,816.00
10/22/2012,13:07,1293.50,1293.75,1293.00,1293.00,268,1288,1556.00
10/22/2012,13:08,1293.25,1293.25,1292.75,1293.00,435,660,1095.00
10/22/2012,13:09,1293.00,1293.75,1293.00,1293.50,1205,765,1970.00
10/22/2012,13:10,1293.50,1293.75,1293.50,1293.50,271,15,286.00
10/22/2012,13:11,1293.50,1293.75,1293.25,1293.50,182,767,949.00
10/22/2012,13:12,1293.50,1293.50,1292.75,1293.25,287,1030,1317.00
10/22/2012,13:13,1293.00,1293.25,1293.00,1293.25,16,8,24.00
10/22/2012,13:14,1293.00,1293.25,1292.75,1292.75,695,1791,2486.00
10/22/2012,13:15,1292.75,1293.75,1292.75,1293.75,2261,342,2603.00
10/22/2012,13:16,1293.75,1295.75,1293.75,1295.75,9340,3010,12350.00
10/22/2012,13:17,1295.50,1296.00,1294.75,1295.25,3152,4377,7529.00
10/22/2012,13:18,1295.25,1295.50,1295.00,1295.25,1292,1377,2669.00
10/22/2012,13:19,1295.50,1296.00,1295.25,1295.75,1991,3002,4993.00
10/22/2012,13:20,1295.75,1295.75,1295.00,1295.25,593,1349,1942.00
10/22/2012,13:21,1295.00,1295.50,1295.00,1295.25,1312,559,1871.00
10/22/2012,13:22,1295.25,1295.50,1295.25,1295.50,384,623,1007.00
10/22/2012,13:23,1295.50,1295.75,1295.25,1295.25,295,419,714.00
10/22/2012,13:24,1295.50,1295.50,1294.75,1295.00,770,578,1348.00
10/22/2012,13:25,1294.75,1295.25,1294.75,1294.75,2264,721,2985.00
10/22/2012,13:26,1294.75,1295.00,1294.50,1295.00,1183,1505,2688.00
10/22/2012,13:27,1294.75,1295.00,1294.25,1294.25,123,1249,1372.00
10/22/2012,13:28,1294.25,1294.50,1293.50,1294.25,1537,2113,3650.00
10/22/2012,13:29,1294.50,1295.00,1294.25,1294.75,1429,607,2036.00
10/22/2012,13:30,1294.50,1294.75,1294.00,1294.50,477,1241,1718.00
10/22/2012,13:31,1294.25,1294.75,1294.25,1294.50,1033,647,1680.00
10/22/2012,13:32,1294.50,1294.75,1294.50,1294.50,41,523,564.00
10/22/2012,13:33,1294.50,1294.75,1294.00,1294.50,609,1482,2091.00
10/22/2012,13:34,1294.50,1295.75,1294.50,1295.00,2541,1534,4075.00
10/22/2012,13:35,1294.75,1295.25,1294.75,1295.00,704,627,1331.00
10/22/2012,13:36,1295.00,1295.25,1294.75,1295.00,452,251,703.00
10/22/2012,13:37,1295.00,1295.00,1294.25,1294.25,235,1004,1239.00
10/22/2012,13:38,1294.50,1294.50,1293.50,1293.50,307,2130,2437.00
10/22/2012,13:39,1293.50,1294.25,1293.50,1294.00,605,981,1586.00
10/22/2012,13:40,1294.00,1294.25,1293.50,1293.75,658,710,1368.00
10/22/2012,13:41,1293.50,1294.00,1293.25,1293.50,1160,1703,2863.00
10/22/2012,13:42,1293.50,1294.75,1293.50,1294.50,3239,794,4033.00
10/22/2012,13:43,1294.50,1294.50,1294.00,1294.50,1048,1265,2313.00
10/22/2012,13:44,1294.50,1294.75,1294.25,1294.75,1389,168,1557.00
10/22/2012,13:45,1295.00,1295.00,1294.25,1294.25,335,2081,2416.00
10/22/2012,13:46,1294.25,1294.25,1293.25,1293.75,669,2203,2872.00
10/22/2012,13:47,1293.75,1293.75,1293.00,1293.00,846,1185,2031.00
10/22/2012,13:48,1293.25,1294.25,1293.00,1294.00,3625,523,4148.00
10/22/2012,13:49,1293.75,1294.50,1293.00,1294.50,3070,2415,5485.00
10/22/2012,13:50,1294.50,1294.75,1293.25,1293.25,161,2546,2707.00
10/22/2012,13:51,1293.50,1294.00,1293.50,1293.50,633,939,1572.00
10/22/2012,13:52,1293.75,1294.00,1293.75,1294.00,83,15,98.00
10/22/2012,13:53,1294.00,1294.00,1293.50,1293.50,16,717,733.00
10/22/2012,13:54,1293.25,1293.50,1292.75,1293.25,2697,1696,4393.00
10/22/2012,13:55,1293.50,1294.00,1293.25,1293.50,654,602,1256.00
10/22/2012,13:56,1293.75,1293.75,1293.50,1293.75,71,32,103.00
10/22/2012,13:57,1293.50,1293.75,1293.00,1293.00,41,878,919.00
10/22/2012,13:58,1293.00,1293.75,1293.00,1293.75,1273,745,2018.00
10/22/2012,13:59,1293.50,1294.00,1293.50,1293.75,310,717,1027.00
10/22/2012,14:00,1293.75,1294.00,1293.25,1293.50,526,623,1149.00
10/22/2012,14:01,1293.50,1294.00,1293.50,1294.00,312,21,333.00
10/22/2012,14:02,1294.00,1294.00,1292.00,1293.00,1787,6109,7896.00
10/22/2012,14:03,1293.25,1293.25,1292.50,1293.25,696,891,1587.00
10/22/2012,14:04,1293.25,1293.25,1292.50,1292.75,654,496,1150.00
10/22/2012,14:05,1293.00,1293.25,1292.50,1292.50,705,960,1665.00
10/22/2012,14:06,1292.50,1293.00,1292.50,1292.75,1234,1436,2670.00
10/22/2012,14:07,1292.75,1293.25,1292.50,1293.00,537,1605,2142.00
10/22/2012,14:08,1293.00,1293.25,1292.50,1292.75,651,956,1607.00
10/22/2012,14:09,1292.75,1293.25,1292.75,1293.00,588,301,889.00
10/22/2012,14:10,1293.25,1293.25,1292.75,1293.00,210,583,793.00
10/22/2012,14:11,1293.25,1294.75,1293.25,1294.75,3869,703,4572.00
10/22/2012,14:12,1294.50,1295.00,1294.25,1294.75,1308,1949,3257.00
10/22/2012,14:13,1294.75,1295.50,1294.50,1294.75,2220,2080,4300.00
10/22/2012,14:14,1294.75,1296.00,1294.50,1296.00,3514,946,4460.00
10/22/2012,14:15,1296.00,1297.00,1295.75,1295.75,7338,4015,11353.00
10/22/2012,14:16,1296.00,1296.00,1295.50,1295.75,274,1152,1426.00
10/22/2012,14:17,1296.00,1296.50,1295.75,1296.25,1792,2470,4262.00
10/22/2012,14:18,1296.00,1296.25,1295.00,1295.50,502,3359,3861.00
10/22/2012,14:19,1295.50,1295.75,1295.50,1295.50,795,665,1460.00
10/22/2012,14:20,1295.50,1295.75,1295.50,1295.75,692,1089,1781.00
10/22/2012,14:21,1295.75,1296.00,1295.50,1295.75,724,212,936.00
10/22/2012,14:22,1295.75,1295.75,1294.75,1294.75,106,2062,2168.00
10/22/2012,14:23,1294.75,1295.75,1294.75,1295.25,1173,330,1503.00
10/22/2012,14:24,1295.25,1295.50,1295.00,1295.00,676,596,1272.00
10/22/2012,14:25,1295.25,1296.00,1295.25,1296.00,1429,17,1446.00
10/22/2012,14:26,1296.00,1296.25,1295.50,1295.75,1334,1353,2687.00
10/22/2012,14:27,1295.75,1296.50,1295.75,1296.50,1834,740,2574.00
10/22/2012,14:28,1296.25,1296.75,1296.25,1296.75,1180,276,1456.00
10/22/2012,14:29,1296.75,1297.25,1296.50,1297.25,2585,2230,4815.00
10/22/2012,14:30,1297.00,1297.75,1297.00,1297.50,3471,1479,4950.00
10/22/2012,14:31,1297.50,1297.50,1296.25,1296.25,1262,3572,4834.00
10/22/2012,14:32,1296.25,1297.25,1296.25,1297.00,2252,866,3118.00
10/22/2012,14:33,1297.00,1297.00,1296.25,1296.50,949,2288,3237.00
10/22/2012,14:34,1296.25,1297.00,1296.25,1297.00,1128,552,1680.00
10/22/2012,14:35,1297.00,1297.00,1296.00,1296.50,1233,1189,2422.00
10/22/2012,14:36,1296.50,1297.75,1296.50,1297.75,2556,1777,4333.00
10/22/2012,14:37,1297.50,1298.50,1297.50,1298.25,4885,2254,7139.00
10/22/2012,14:38,1298.50,1298.50,1298.00,1298.25,2052,1884,3936.00
10/22/2012,14:39,1298.50,1298.50,1298.00,1298.00,144,2292,2436.00
10/22/2012,14:40,1298.00,1298.25,1297.75,1298.25,1067,413,1480.00
10/22/2012,14:41,1298.25,1298.25,1297.50,1297.50,1771,2323,4094.00
10/22/2012,14:42,1297.75,1298.00,1297.50,1298.00,1340,787,2127.00
10/22/2012,14:43,1298.00,1298.25,1297.00,1297.00,1187,2784,3971.00
10/22/2012,14:44,1297.00,1297.25,1296.50,1296.75,1758,3649,5407.00
10/22/2012,14:45,1296.75,1297.75,1296.75,1297.25,3677,2105,5782.00
10/22/2012,14:46,1297.50,1298.00,1297.25,1297.50,2641,2556,5197.00
10/22/2012,14:47,1297.50,1297.75,1297.00,1297.75,1328,2006,3334.00
10/22/2012,14:48,1297.75,1298.50,1297.50,1298.00,4239,478,4717.00
10/22/2012,14:49,1298.25,1298.50,1298.00,1298.25,1126,2867,3993.00
10/22/2012,14:50,1298.25,1299.00,1298.25,1298.75,4570,4067,8637.00
10/22/2012,14:51,1298.75,1299.75,1298.75,1298.75,3473,7482,10955.00
10/22/2012,14:52,1299.00,1299.25,1298.75,1299.00,2003,1896,3899.00
10/22/2012,14:53,1299.00,1300.00,1299.00,1299.75,3827,1410,5237.00
10/22/2012,14:54,1299.75,1300.00,1299.50,1299.75,1584,2610,4194.00
10/22/2012,14:55,1299.75,1300.75,1299.50,1300.75,5128,2427,7555.00
10/22/2012,14:56,1300.75,1303.00,1300.50,1302.75,16623,6806,23429.00
10/22/2012,14:57,1302.75,1303.25,1302.25,1303.25,6142,3393,9535.00
10/22/2012,14:58,1303.25,1304.00,1302.50,1302.50,6300,9237,15537.00
10/22/2012,14:59,1302.75,1302.75,1302.25,1302.25,4007,4133,8140.00
10/22/2012,15:00,1302.25,1303.25,1302.25,1302.75,14254,15274,29528.00
10/22/2012,15:01,1302.50,1302.75,1302.25,1302.75,7354,4071,11425.00
10/22/2012,15:02,1302.50,1302.75,1302.25,1302.75,2024,4080,6104.00
10/22/2012,15:03,1302.75,1303.50,1302.75,1303.50,5877,1838,7715.00
10/22/2012,15:04,1303.50,1303.50,1303.00,1303.25,1080,809,1889.00
10/22/2012,15:05,1303.50,1303.75,1303.25,1303.25,1863,1414,3277.00
10/22/2012,15:06,1303.25,1304.00,1303.25,1303.75,2871,720,3591.00
10/22/2012,15:07,1304.00,1304.00,1303.50,1303.50,1119,2516,3635.00
10/22/2012,15:08,1303.50,1304.00,1303.25,1304.00,2299,868,3167.00
10/22/2012,15:09,1303.75,1304.00,1303.50,1303.50,834,656,1490.00
10/22/2012,15:10,1303.75,1304.25,1303.50,1304.25,2229,251,2480.00
10/22/2012,15:11,1304.25,1304.75,1304.00,1304.50,3967,1450,5417.00
10/22/2012,15:12,1304.50,1304.75,1304.25,1304.50,2651,3109,5760.00
10/22/2012,15:13,1304.50,1304.75,1304.25,1304.75,1930,879,2809.00
10/22/2012,15:14,1304.50,1304.75,1304.00,1304.25,1254,3181,4435.00
10/22/2012,15:15,1304.25,1305.25,1304.00,1304.75,5921,4598,10519.00
10/22/2012,15:16,1304.75,1304.75,1304.75,1304.75,0,15,15.00
10/22/2012,15:31,1305.00,1305.50,1304.75,1305.50,1101,509,1610.00
10/22/2012,15:32,1305.50,1305.50,1305.00,1305.00,393,488,881.00
10/22/2012,15:33,1305.00,1305.50,1305.00,1305.25,161,118,279.00
10/22/2012,15:34,1305.50,1305.50,1305.25,1305.25,104,23,127.00
10/22/2012,15:35,1305.25,1305.50,1305.25,1305.25,31,254,285.00
10/22/2012,15:36,1305.25,1305.50,1305.25,1305.25,13,179,192.00
10/22/2012,15:37,1305.25,1305.50,1305.25,1305.50,21,66,87.00
10/22/2012,15:38,1305.50,1306.25,1305.25,1306.00,1133,375,1508.00
10/22/2012,15:39,1305.75,1306.50,1305.75,1306.25,373,376,749.00
10/22/2012,15:40,1306.25,1306.75,1306.25,1306.50,678,403,1081.00
10/22/2012,15:41,1306.50,1306.50,1306.00,1306.25,91,160,251.00
10/22/2012,15:42,1306.25,1306.25,1305.75,1306.25,552,150,702.00
10/22/2012,15:43,1306.25,1306.75,1306.25,1306.50,230,11,241.00
10/22/2012,15:44,1306.50,1306.50,1306.25,1306.25,37,192,229.00
10/22/2012,15:45,1306.25,1306.25,1306.00,1306.00,141,722,863.00
10/22/2012,15:46,1305.75,1306.25,1305.75,1306.00,177,17,194.00
10/22/2012,15:47,1306.00,1306.50,1306.00,1306.25,87,134,221.00
10/22/2012,15:48,1306.25,1306.50,1306.25,1306.50,11,22,33.00
10/22/2012,15:49,1306.25,1306.75,1306.25,1306.75,302,16,318.00
10/22/2012,15:50,1306.50,1306.75,1306.50,1306.50,47,52,99.00
10/22/2012,15:51,1306.50,1306.50,1306.25,1306.25,3,99,102.00
10/22/2012,15:52,1306.50,1306.50,1306.50,1306.50,111,0,111.00
10/22/2012,15:53,1306.25,1306.25,1306.25,1306.25,0,263,263.00
10/22/2012,15:54,1306.25,1306.25,1306.00,1306.00,0,92,92.00
10/22/2012,15:55,1306.00,1306.25,1306.00,1306.25,3,45,48.00
10/22/2012,15:56,1306.25,1306.50,1306.25,1306.25,366,193,559.00
10/22/2012,15:57,1306.00,1306.25,1306.00,1306.25,70,4,74.00
10/22/2012,15:58,1306.25,1306.25,1306.00,1306.25,46,7,53.00
10/22/2012,15:59,1306.25,1306.50,1306.00,1306.25,72,34,106.00
10/22/2012,16:00,1306.25,1306.50,1306.25,1306.50,60,86,146.00
10/22/2012,17:01,1306.25,1306.25,1305.75,1305.75,51,203,254.00
10/22/2012,17:02,1305.75,1305.75,1305.25,1305.25,101,302,403.00
10/22/2012,17:03,1305.50,1305.50,1305.25,1305.50,159,2,161.00
10/22/2012,17:04,1305.50,1305.50,1305.50,1305.50,17,0,17.00
10/22/2012,17:05,1305.50,1305.75,1305.50,1305.75,10,0,10.00
10/22/2012,17:06,1305.50,1305.50,1305.50,1305.50,0,63,63.00
10/22/2012,17:07,1305.50,1305.50,1305.50,1305.50,0,95,95.00
10/22/2012,17:08,1305.50,1306.00,1305.50,1305.75,140,63,203.00
10/22/2012,17:09,1305.75,1305.75,1305.50,1305.50,7,3,10.00
10/22/2012,17:10,1305.75,1305.75,1305.50,1305.50,1,2,3.00
10/22/2012,17:11,1305.50,1305.75,1305.50,1305.50,2,29,31.00
10/22/2012,17:13,1305.75,1305.75,1305.75,1305.75,20,0,20.00
10/22/2012,17:14,1305.50,1305.75,1305.50,1305.75,8,5,13.00
10/22/2012,17:15,1305.75,1305.75,1305.75,1305.75,12,0,12.00
10/22/2012,17:16,1305.50,1305.50,1305.50,1305.50,0,2,2.00
10/22/2012,17:17,1305.75,1305.75,1305.50,1305.75,50,3,53.00
10/22/2012,17:18,1305.75,1305.75,1305.50,1305.75,43,1,44.00
10/22/2012,17:19,1305.75,1305.75,1305.75,1305.75,35,0,35.00
10/22/2012,17:20,1305.75,1305.75,1305.50,1305.50,1,17,18.00
10/22/2012,17:21,1305.75,1305.75,1305.50,1305.50,17,11,28.00
10/22/2012,17:22,1305.50,1305.50,1305.50,1305.50,0,1,1.00
10/22/2012,17:23,1305.50,1305.50,1305.50,1305.50,0,3,3.00
10/22/2012,17:24,1305.50,1305.75,1305.50,1305.75,1,1,2.00
10/22/2012,17:25,1305.50,1305.75,1305.50,1305.75,17,15,32.00
10/22/2012,17:26,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/22/2012,17:27,1305.75,1305.75,1305.75,1305.75,114,0,114.00
10/22/2012,17:28,1305.75,1305.75,1305.75,1305.75,3,0,3.00
10/22/2012,17:29,1305.50,1305.75,1305.50,1305.50,4,3,7.00
10/22/2012,17:30,1305.75,1305.75,1305.50,1305.75,6,1,7.00
10/22/2012,17:32,1305.75,1305.75,1305.75,1305.75,110,0,110.00
10/22/2012,17:33,1305.75,1305.75,1305.75,1305.75,24,0,24.00
10/22/2012,17:34,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/22/2012,17:35,1305.75,1306.00,1305.75,1305.75,8,4,12.00
10/22/2012,17:36,1305.75,1305.75,1305.75,1305.75,0,1,1.00
10/22/2012,17:37,1305.75,1306.00,1305.75,1306.00,11,2,13.00
10/22/2012,17:38,1305.75,1305.75,1305.75,1305.75,0,9,9.00
10/22/2012,17:39,1305.75,1305.75,1305.75,1305.75,0,13,13.00
10/22/2012,17:40,1305.75,1305.75,1305.75,1305.75,0,2,2.00
10/22/2012,17:41,1305.75,1306.00,1305.75,1306.00,108,52,160.00
10/22/2012,17:42,1306.00,1306.00,1305.75,1305.75,7,36,43.00
10/22/2012,17:43,1306.00,1306.00,1306.00,1306.00,96,0,96.00
10/22/2012,17:44,1306.00,1306.00,1306.00,1306.00,15,0,15.00
10/22/2012,17:45,1306.00,1306.00,1306.00,1306.00,29,0,29.00
10/22/2012,17:46,1306.00,1306.00,1306.00,1306.00,24,0,24.00
10/22/2012,17:47,1306.00,1306.25,1306.00,1306.00,84,8,92.00
10/22/2012,17:48,1306.25,1306.25,1306.25,1306.25,20,0,20.00
10/22/2012,17:49,1306.25,1306.25,1306.25,1306.25,5,0,5.00
10/22/2012,17:50,1306.00,1306.00,1306.00,1306.00,0,9,9.00
10/22/2012,17:51,1306.00,1306.00,1306.00,1306.00,0,29,29.00
10/22/2012,17:52,1306.25,1306.25,1305.75,1306.00,42,101,143.00
10/22/2012,17:53,1306.00,1306.00,1305.75,1305.75,7,13,20.00
10/22/2012,17:54,1305.75,1305.75,1305.75,1305.75,0,59,59.00
10/22/2012,17:55,1305.75,1305.75,1305.50,1305.50,0,42,42.00
10/22/2012,17:56,1305.75,1305.75,1305.50,1305.50,54,16,70.00
10/22/2012,17:57,1305.75,1305.75,1305.50,1305.75,8,3,11.00
10/22/2012,17:58,1305.75,1305.75,1305.50,1305.50,53,6,59.00
10/22/2012,17:59,1305.50,1305.50,1305.50,1305.50,0,1,1.00
10/22/2012,18:00,1305.50,1305.75,1305.50,1305.50,95,22,117.00
10/22/2012,18:01,1305.50,1305.50,1305.50,1305.50,0,22,22.00
10/22/2012,18:04,1305.75,1305.75,1305.50,1305.50,1,16,17.00
10/22/2012,18:05,1305.50,1305.75,1305.25,1305.25,44,300,344.00
10/22/2012,18:06,1305.25,1305.50,1305.25,1305.50,29,43,72.00
10/22/2012,18:07,1305.50,1305.50,1305.25,1305.25,14,31,45.00
10/22/2012,18:08,1305.25,1305.25,1305.00,1305.25,48,274,322.00
10/22/2012,18:09,1305.50,1305.75,1305.50,1305.75,291,1,292.00
10/22/2012,18:10,1305.50,1305.75,1305.50,1305.75,4,1,5.00
10/22/2012,18:11,1305.75,1305.75,1305.50,1305.50,1,2,3.00
10/22/2012,18:12,1305.50,1305.75,1305.50,1305.75,8,37,45.00
10/22/2012,18:13,1305.50,1305.75,1305.50,1305.75,3,5,8.00
10/22/2012,18:14,1305.75,1305.75,1305.50,1305.50,1,18,19.00
10/22/2012,18:15,1305.75,1306.00,1305.75,1306.00,241,29,270.00
10/22/2012,18:16,1306.00,1306.25,1306.00,1306.25,180,12,192.00
10/22/2012,18:17,1306.25,1306.50,1306.25,1306.25,52,3,55.00
10/22/2012,18:18,1306.25,1306.50,1306.25,1306.25,4,173,177.00
10/22/2012,18:19,1306.25,1306.25,1306.25,1306.25,0,16,16.00
10/22/2012,18:20,1306.50,1306.50,1306.00,1306.00,1,63,64.00
10/22/2012,18:21,1306.25,1306.25,1306.00,1306.25,47,18,65.00
10/22/2012,18:22,1306.25,1306.75,1306.00,1306.75,534,107,641.00
10/22/2012,18:23,1306.50,1306.50,1306.50,1306.50,0,28,28.00
10/22/2012,18:24,1306.75,1307.50,1306.75,1307.00,1037,245,1282.00
10/22/2012,18:25,1307.00,1307.25,1307.00,1307.00,4,5,9.00
10/22/2012,18:26,1307.25,1307.25,1307.00,1307.25,22,44,66.00
10/22/2012,18:27,1307.25,1307.25,1307.00,1307.00,1,36,37.00
10/22/2012,18:28,1307.25,1307.25,1307.00,1307.00,11,57,68.00
10/22/2012,18:29,1307.00,1307.25,1307.00,1307.00,1,23,24.00
10/22/2012,18:30,1307.00,1307.00,1307.00,1307.00,0,66,66.00
10/22/2012,18:31,1306.75,1306.75,1306.75,1306.75,0,37,37.00
10/22/2012,18:32,1306.75,1306.75,1306.75,1306.75,0,2,2.00
10/22/2012,18:33,1306.75,1306.75,1306.50,1306.50,1,72,73.00
10/22/2012,18:34,1306.75,1306.75,1306.50,1306.50,54,2,56.00
10/22/2012,18:35,1306.75,1306.75,1306.75,1306.75,62,0,62.00
10/22/2012,18:36,1306.75,1306.75,1306.50,1306.50,89,7,96.00
10/22/2012,18:37,1306.50,1307.00,1306.50,1307.00,402,14,416.00
10/22/2012,18:38,1307.00,1307.00,1306.75,1306.75,9,36,45.00
10/22/2012,18:39,1307.00,1307.00,1306.75,1306.75,135,23,158.00
10/22/2012,18:40,1306.75,1306.75,1306.75,1306.75,0,15,15.00
10/22/2012,18:41,1306.75,1307.00,1306.75,1307.00,5,34,39.00
10/22/2012,18:42,1307.00,1307.00,1306.75,1306.75,52,2,54.00
10/22/2012,18:43,1307.00,1307.25,1307.00,1307.25,136,0,136.00
10/22/2012,18:44,1307.00,1307.25,1306.75,1307.00,121,76,197.00
10/22/2012,18:45,1307.00,1307.00,1307.00,1307.00,36,0,36.00
10/22/2012,18:46,1307.00,1307.00,1306.75,1307.00,81,6,87.00
10/22/2012,18:47,1307.25,1307.25,1307.00,1307.00,95,4,99.00
10/22/2012,18:48,1307.25,1307.25,1307.00,1307.25,215,15,230.00
10/22/2012,18:49,1307.25,1307.50,1307.25,1307.25,78,23,101.00
10/22/2012,18:50,1307.25,1307.50,1307.25,1307.50,85,46,131.00
10/22/2012,18:51,1307.25,1307.25,1307.25,1307.25,0,33,33.00
10/22/2012,18:52,1307.25,1307.50,1307.25,1307.25,2,38,40.00
10/22/2012,18:53,1307.25,1307.25,1307.00,1307.25,132,6,138.00
10/22/2012,18:54,1307.25,1307.25,1307.00,1307.25,14,2,16.00
10/22/2012,18:55,1307.25,1307.25,1307.00,1307.00,15,15,30.00
10/22/2012,18:56,1307.00,1307.50,1307.00,1307.25,153,35,188.00
10/22/2012,18:57,1307.50,1307.50,1307.25,1307.25,4,41,45.00
10/22/2012,18:58,1307.25,1307.25,1307.00,1307.00,0,74,74.00
10/22/2012,18:59,1307.25,1307.25,1307.00,1307.00,1,127,128.00
10/22/2012,19:00,1306.75,1307.25,1306.75,1307.00,75,32,107.00
10/22/2012,19:01,1307.00,1307.00,1306.75,1306.75,147,151,298.00
10/22/2012,19:02,1306.75,1307.00,1306.50,1306.75,115,65,180.00
10/22/2012,19:03,1306.75,1306.75,1306.50,1306.50,110,276,386.00
10/22/2012,19:04,1306.50,1306.75,1306.25,1306.50,166,61,227.00
10/22/2012,19:05,1306.75,1306.75,1306.25,1306.50,85,21,106.00
10/22/2012,19:06,1306.50,1306.50,1306.50,1306.50,94,0,94.00
10/22/2012,19:07,1306.50,1306.50,1306.00,1306.25,67,115,182.00
10/22/2012,19:08,1306.00,1306.25,1305.75,1305.75,196,399,595.00
10/22/2012,19:09,1305.75,1306.25,1305.50,1306.00,419,67,486.00
10/22/2012,19:10,1306.25,1306.25,1305.50,1305.75,187,328,515.00
10/22/2012,19:11,1305.75,1305.75,1305.50,1305.50,6,171,177.00
10/22/2012,19:12,1305.50,1305.75,1305.50,1305.50,1,84,85.00
10/22/2012,19:13,1305.50,1305.50,1305.25,1305.25,4,253,257.00
10/22/2012,19:14,1305.25,1305.25,1305.25,1305.25,0,155,155.00
10/22/2012,19:15,1305.25,1305.25,1305.00,1305.25,319,101,420.00
10/22/2012,19:16,1305.50,1305.50,1305.00,1305.25,24,166,190.00
10/22/2012,19:17,1305.00,1305.25,1305.00,1305.00,8,32,40.00
10/22/2012,19:18,1305.00,1305.25,1304.75,1304.75,26,232,258.00
10/22/2012,19:19,1305.00,1305.25,1304.75,1305.25,251,30,281.00
10/22/2012,19:20,1305.00,1305.25,1304.75,1304.75,10,114,124.00
10/22/2012,19:21,1304.75,1305.00,1304.75,1305.00,24,75,99.00
10/22/2012,19:22,1305.00,1305.00,1304.75,1305.00,28,44,72.00
10/22/2012,19:23,1305.00,1305.00,1304.75,1304.75,15,83,98.00
10/22/2012,19:24,1304.75,1305.00,1304.75,1305.00,27,35,62.00
10/22/2012,19:25,1305.00,1305.00,1304.75,1304.75,18,45,63.00
10/22/2012,19:26,1305.00,1305.00,1304.50,1304.75,18,173,191.00
10/22/2012,19:27,1304.50,1305.00,1304.50,1305.00,53,46,99.00
10/22/2012,19:28,1304.75,1305.00,1304.75,1305.00,183,67,250.00
10/22/2012,19:29,1305.00,1305.00,1304.75,1305.00,17,121,138.00
10/22/2012,19:30,1305.00,1305.25,1305.00,1305.25,78,0,78.00
10/22/2012,19:31,1305.25,1305.25,1304.75,1305.00,25,132,157.00
10/22/2012,19:32,1305.00,1305.00,1304.75,1304.75,11,16,27.00
10/22/2012,19:33,1304.75,1305.00,1304.75,1305.00,19,16,35.00
10/22/2012,19:34,1305.00,1305.00,1304.75,1305.00,22,1,23.00
10/22/2012,19:35,1305.00,1305.25,1305.00,1305.25,61,15,76.00
10/22/2012,19:36,1305.00,1305.00,1304.50,1304.50,20,215,235.00
10/22/2012,19:37,1304.50,1305.00,1304.50,1305.00,31,1,32.00
10/22/2012,19:38,1304.75,1305.00,1304.75,1304.75,1,61,62.00
10/22/2012,19:39,1304.75,1304.75,1304.50,1304.75,3,43,46.00
10/22/2012,19:40,1304.50,1304.75,1304.50,1304.75,34,156,190.00
10/22/2012,19:41,1304.50,1304.75,1304.50,1304.75,16,24,40.00
10/22/2012,19:42,1304.75,1304.75,1304.50,1304.75,42,191,233.00
10/22/2012,19:43,1304.75,1304.75,1304.75,1304.75,7,0,7.00
10/22/2012,19:44,1304.50,1304.75,1304.25,1304.50,64,149,213.00
10/22/2012,19:45,1304.50,1304.75,1304.50,1304.75,22,13,35.00
10/22/2012,19:46,1304.75,1304.75,1304.75,1304.75,11,0,11.00
10/22/2012,19:47,1304.75,1304.75,1304.50,1304.50,9,1,10.00
10/22/2012,19:48,1304.75,1304.75,1304.25,1304.50,19,65,84.00
10/22/2012,19:49,1304.50,1304.50,1304.25,1304.50,36,14,50.00
10/22/2012,19:50,1304.50,1304.50,1304.25,1304.50,160,28,188.00
10/22/2012,19:51,1304.25,1304.50,1304.25,1304.25,24,68,92.00
10/22/2012,19:52,1304.50,1304.50,1304.25,1304.50,18,368,386.00
10/22/2012,19:53,1304.25,1304.50,1304.25,1304.50,7,35,42.00
10/22/2012,19:54,1304.25,1304.50,1304.25,1304.25,8,17,25.00
10/22/2012,19:55,1304.50,1304.50,1304.25,1304.50,15,50,65.00
10/22/2012,19:56,1304.50,1304.50,1304.25,1304.25,12,152,164.00
10/22/2012,19:57,1304.25,1304.75,1304.25,1304.50,62,20,82.00
10/22/2012,19:58,1304.25,1304.50,1304.25,1304.50,16,177,193.00
10/22/2012,19:59,1304.50,1304.50,1304.00,1304.25,50,119,169.00
10/22/2012,20:00,1304.25,1304.25,1304.00,1304.00,25,102,127.00
10/22/2012,20:01,1304.00,1304.50,1304.00,1304.25,71,124,195.00
10/22/2012,20:02,1304.50,1304.75,1304.25,1304.25,73,78,151.00
10/22/2012,20:03,1304.25,1304.50,1304.00,1304.25,53,41,94.00
10/22/2012,20:04,1304.25,1304.25,1304.00,1304.25,10,22,32.00
10/22/2012,20:05,1304.25,1304.25,1304.00,1304.25,174,45,219.00
10/22/2012,20:06,1304.00,1304.25,1304.00,1304.25,17,4,21.00
10/22/2012,20:07,1304.00,1304.00,1303.75,1303.75,22,220,242.00
10/22/2012,20:08,1303.75,1304.00,1303.50,1303.75,52,180,232.00
10/22/2012,20:09,1303.75,1304.00,1303.75,1304.00,87,14,101.00
10/22/2012,20:10,1303.75,1304.00,1303.50,1303.75,29,81,110.00
10/22/2012,20:11,1303.75,1304.00,1303.50,1303.75,76,81,157.00
10/22/2012,20:12,1303.75,1304.00,1303.50,1304.00,30,63,93.00
10/22/2012,20:13,1304.00,1304.00,1303.75,1303.75,7,63,70.00
10/22/2012,20:14,1303.75,1303.75,1303.50,1303.75,4,59,63.00
10/22/2012,20:15,1303.75,1303.75,1303.50,1303.75,15,100,115.00
10/22/2012,20:16,1303.50,1303.75,1303.50,1303.50,18,200,218.00
10/22/2012,20:17,1303.50,1303.75,1303.50,1303.75,16,417,433.00
10/22/2012,20:18,1303.75,1303.75,1303.50,1303.75,11,30,41.00
10/22/2012,20:19,1303.75,1303.75,1303.50,1303.50,8,84,92.00
10/22/2012,20:20,1303.50,1303.75,1303.50,1303.50,8,95,103.00
10/22/2012,20:21,1303.75,1303.75,1303.50,1303.50,17,4,21.00
10/22/2012,20:22,1303.50,1303.75,1303.25,1303.50,50,147,197.00
10/22/2012,20:23,1303.50,1303.75,1303.25,1303.25,55,43,98.00
10/22/2012,20:24,1303.50,1303.50,1303.25,1303.25,10,266,276.00
10/22/2012,20:25,1303.50,1303.50,1303.25,1303.50,14,65,79.00
10/22/2012,20:26,1303.50,1303.50,1303.25,1303.50,102,33,135.00
10/22/2012,20:27,1303.50,1303.75,1303.50,1303.50,25,15,40.00
10/22/2012,20:28,1303.50,1303.75,1303.25,1303.50,44,154,198.00
10/22/2012,20:29,1303.50,1303.75,1303.50,1303.75,75,31,106.00
10/22/2012,20:30,1303.50,1304.00,1303.50,1303.50,110,44,154.00
10/22/2012,20:31,1303.75,1304.00,1303.50,1304.00,70,2,72.00
10/22/2012,20:32,1304.00,1304.00,1304.00,1304.00,137,0,137.00
10/22/2012,20:33,1303.75,1304.00,1303.75,1304.00,11,92,103.00
10/22/2012,20:34,1303.75,1304.00,1303.75,1304.00,70,10,80.00
10/22/2012,20:35,1304.00,1304.25,1304.00,1304.25,45,0,45.00
10/22/2012,20:36,1304.25,1304.50,1304.25,1304.25,152,87,239.00
10/22/2012,20:37,1304.25,1304.25,1303.75,1304.00,14,204,218.00
10/22/2012,20:38,1304.00,1304.25,1303.75,1304.25,33,10,43.00
10/22/2012,20:39,1304.25,1304.25,1304.25,1304.25,9,0,9.00
10/22/2012,20:40,1304.00,1304.25,1303.75,1303.75,6,51,57.00
10/22/2012,20:41,1303.75,1304.25,1303.75,1304.25,48,5,53.00
10/22/2012,20:42,1304.25,1304.25,1304.00,1304.25,210,18,228.00
10/22/2012,20:43,1304.25,1304.25,1304.00,1304.00,22,11,33.00
10/22/2012,20:44,1304.25,1304.25,1304.00,1304.00,9,46,55.00
10/22/2012,20:45,1304.25,1304.25,1303.75,1303.75,8,35,43.00
10/22/2012,20:46,1304.00,1304.00,1303.50,1303.50,9,88,97.00
10/22/2012,20:47,1303.75,1303.75,1303.50,1303.75,19,3,22.00
10/22/2012,20:48,1303.75,1304.00,1303.50,1304.00,61,2,63.00
10/22/2012,20:49,1304.00,1304.00,1303.75,1304.00,9,66,75.00
10/22/2012,20:50,1304.00,1304.00,1303.50,1303.50,57,174,231.00
10/22/2012,20:51,1303.75,1303.75,1303.50,1303.75,8,4,12.00
10/22/2012,20:52,1303.75,1304.00,1303.75,1303.75,46,5,51.00
10/22/2012,20:53,1304.00,1304.00,1303.50,1303.75,7,50,57.00
10/22/2012,20:54,1303.75,1303.75,1303.50,1303.50,10,3,13.00
10/22/2012,20:55,1303.75,1303.75,1303.50,1303.50,12,3,15.00
10/22/2012,20:56,1303.50,1303.75,1303.50,1303.75,8,12,20.00
10/22/2012,20:57,1303.50,1303.75,1303.25,1303.50,14,141,155.00
10/22/2012,20:58,1303.25,1303.50,1303.25,1303.50,12,13,25.00
10/22/2012,20:59,1303.50,1303.75,1303.25,1303.50,57,130,187.00
10/22/2012,21:00,1303.50,1303.50,1303.50,1303.50,0,84,84.00
10/22/2012,21:01,1303.50,1303.75,1303.25,1303.75,21,8,29.00
10/22/2012,21:02,1303.50,1303.75,1303.50,1303.75,9,1,10.00
10/22/2012,21:03,1303.75,1303.75,1303.75,1303.75,11,0,11.00
10/22/2012,21:04,1303.75,1304.00,1303.50,1303.75,59,177,236.00
10/22/2012,21:05,1303.75,1303.75,1303.75,1303.75,120,0,120.00
10/22/2012,21:06,1303.50,1303.75,1303.50,1303.75,10,1,11.00
10/22/2012,21:07,1303.75,1303.75,1303.25,1303.25,15,95,110.00
10/22/2012,21:08,1303.50,1303.75,1303.50,1303.75,22,0,22.00
10/22/2012,21:09,1303.75,1303.75,1303.75,1303.75,9,0,9.00
10/22/2012,21:10,1303.50,1303.50,1303.50,1303.50,0,126,126.00
10/22/2012,21:11,1303.25,1303.75,1303.25,1303.75,29,1,30.00
10/22/2012,21:12,1303.75,1303.75,1303.50,1303.75,22,1,23.00
10/22/2012,21:13,1303.75,1303.75,1303.50,1303.50,19,19,38.00
10/22/2012,21:14,1303.75,1303.75,1303.50,1303.50,13,2,15.00
10/22/2012,21:15,1303.75,1303.75,1303.50,1303.75,12,5,17.00
10/22/2012,21:16,1303.75,1303.75,1303.50,1303.75,11,19,30.00
10/22/2012,21:17,1303.75,1303.75,1303.50,1303.50,11,1,12.00
10/22/2012,21:18,1303.75,1303.75,1303.75,1303.75,8,0,8.00
10/22/2012,21:19,1303.75,1303.75,1303.25,1303.50,8,54,62.00
10/22/2012,21:20,1303.50,1303.50,1303.50,1303.50,14,0,14.00
10/22/2012,21:21,1303.50,1303.50,1303.25,1303.50,17,10,27.00
10/22/2012,21:22,1303.50,1303.50,1303.25,1303.50,19,2,21.00
10/22/2012,21:23,1303.50,1303.50,1303.25,1303.50,10,3,13.00
10/22/2012,21:24,1303.50,1303.50,1303.25,1303.25,20,2,22.00
10/22/2012,21:25,1303.50,1303.50,1303.50,1303.50,12,0,12.00
10/22/2012,21:26,1303.25,1303.50,1303.25,1303.50,9,4,13.00
10/22/2012,21:27,1303.50,1303.50,1303.50,1303.50,18,0,18.00
10/22/2012,21:28,1303.50,1303.75,1303.25,1303.75,89,1,90.00
10/22/2012,21:29,1303.75,1303.75,1303.50,1303.50,2,56,58.00
10/22/2012,21:30,1303.50,1303.50,1303.50,1303.50,0,12,12.00
10/22/2012,21:31,1303.50,1303.50,1303.25,1303.50,6,4,10.00
10/22/2012,21:32,1303.50,1303.50,1303.50,1303.50,15,0,15.00
10/22/2012,21:33,1303.50,1303.50,1303.50,1303.50,25,0,25.00
10/22/2012,21:34,1303.50,1303.50,1303.50,1303.50,14,0,14.00
10/22/2012,21:35,1303.50,1303.50,1303.50,1303.50,12,0,12.00
10/22/2012,21:36,1303.50,1303.50,1303.50,1303.50,8,0,8.00
10/22/2012,21:37,1303.50,1303.50,1303.25,1303.50,7,1,8.00
10/22/2012,21:38,1303.50,1303.50,1303.25,1303.50,12,5,17.00
10/22/2012,21:39,1303.50,1303.50,1303.25,1303.50,10,1,11.00
10/22/2012,21:40,1303.50,1303.50,1303.50,1303.50,24,0,24.00
10/22/2012,21:41,1303.50,1303.50,1303.25,1303.50,10,13,23.00
10/22/2012,21:42,1303.50,1303.75,1303.50,1303.75,52,76,128.00
10/22/2012,21:43,1303.75,1303.75,1303.75,1303.75,8,0,8.00
10/22/2012,21:44,1303.75,1303.75,1303.75,1303.75,14,0,14.00
10/22/2012,21:45,1303.75,1303.75,1303.50,1303.75,55,1,56.00
10/22/2012,21:46,1303.75,1303.75,1303.75,1303.75,10,0,10.00
10/22/2012,21:47,1303.75,1304.00,1303.75,1303.75,25,22,47.00
10/22/2012,21:48,1303.75,1303.75,1303.50,1303.50,0,40,40.00
10/22/2012,21:49,1303.75,1304.00,1303.50,1303.75,14,15,29.00
10/22/2012,21:50,1303.75,1304.25,1303.75,1304.25,165,0,165.00
10/22/2012,21:51,1304.25,1304.25,1304.00,1304.00,308,183,491.00
10/22/2012,21:52,1303.75,1304.25,1303.75,1304.25,26,1,27.00
10/22/2012,21:53,1304.25,1304.25,1304.25,1304.25,10,0,10.00
10/22/2012,21:54,1304.25,1304.25,1304.00,1304.25,14,2,16.00
10/22/2012,21:55,1304.25,1304.25,1304.25,1304.25,8,0,8.00
10/22/2012,21:56,1304.25,1304.50,1304.25,1304.25,122,25,147.00
10/22/2012,21:57,1304.25,1304.25,1304.00,1304.25,4,7,11.00
10/22/2012,21:58,1304.25,1304.25,1304.00,1304.25,7,52,59.00
10/22/2012,21:59,1304.25,1304.25,1304.00,1304.25,19,49,68.00
10/22/2012,22:00,1304.25,1304.25,1304.00,1304.25,28,1,29.00
10/22/2012,22:01,1304.25,1304.25,1304.00,1304.25,10,7,17.00
10/22/2012,22:02,1304.25,1304.25,1303.75,1304.00,7,61,68.00
10/22/2012,22:03,1304.00,1304.00,1303.50,1303.75,6,52,58.00
10/22/2012,22:04,1303.75,1303.75,1303.50,1303.75,10,7,17.00
10/22/2012,22:05,1303.75,1303.75,1303.50,1303.75,8,96,104.00
10/22/2012,22:06,1303.50,1303.75,1303.25,1303.75,148,28,176.00
10/22/2012,22:07,1303.75,1303.75,1303.75,1303.75,12,0,12.00
10/22/2012,22:08,1303.75,1303.75,1303.50,1303.75,12,1,13.00
10/22/2012,22:09,1303.50,1303.75,1303.50,1303.75,10,9,19.00
10/22/2012,22:10,1303.75,1303.75,1303.75,1303.75,8,0,8.00
10/22/2012,22:11,1303.75,1303.75,1303.50,1303.75,14,29,43.00
10/22/2012,22:12,1303.75,1303.75,1303.50,1303.75,8,5,13.00
10/22/2012,22:13,1303.50,1303.75,1303.50,1303.75,5,92,97.00
10/22/2012,22:14,1303.75,1303.75,1303.50,1303.50,5,46,51.00
10/22/2012,22:15,1303.50,1303.75,1303.25,1303.50,41,9,50.00
10/22/2012,22:16,1303.50,1303.50,1303.25,1303.50,8,19,27.00
10/22/2012,22:17,1303.50,1303.50,1303.25,1303.50,11,5,16.00
10/22/2012,22:18,1303.50,1303.75,1303.25,1303.75,52,1,53.00
10/22/2012,22:19,1303.50,1303.75,1303.50,1303.75,121,73,194.00
10/22/2012,22:20,1303.75,1303.75,1303.50,1303.75,9,51,60.00
10/22/2012,22:21,1303.75,1303.75,1303.50,1303.75,10,18,28.00
10/22/2012,22:22,1303.50,1304.00,1303.50,1303.75,69,17,86.00
10/22/2012,22:23,1303.75,1303.75,1303.50,1303.75,6,32,38.00
10/22/2012,22:24,1303.75,1303.75,1303.50,1303.75,15,12,27.00
10/22/2012,22:25,1303.75,1303.75,1303.50,1303.75,83,4,87.00
10/22/2012,22:26,1303.75,1304.00,1303.75,1304.00,25,0,25.00
10/22/2012,22:27,1304.00,1304.00,1303.50,1303.75,11,130,141.00
10/22/2012,22:28,1303.75,1303.75,1303.50,1303.50,7,3,10.00
10/22/2012,22:29,1303.75,1303.75,1303.75,1303.75,13,0,13.00
10/22/2012,22:30,1303.75,1303.75,1303.75,1303.75,11,0,11.00
10/22/2012,22:31,1303.75,1303.75,1303.25,1303.50,30,124,154.00
10/22/2012,22:32,1303.25,1303.50,1303.25,1303.50,31,4,35.00
10/22/2012,22:33,1303.25,1303.50,1303.25,1303.25,32,10,42.00
10/22/2012,22:34,1303.25,1303.50,1303.25,1303.50,9,5,14.00
10/22/2012,22:35,1303.50,1303.50,1303.50,1303.50,44,0,44.00
10/22/2012,22:36,1303.50,1303.50,1303.00,1303.00,9,365,374.00
10/22/2012,22:37,1303.00,1303.25,1302.75,1303.00,71,221,292.00
10/22/2012,22:38,1303.00,1303.25,1302.75,1303.00,28,85,113.00
10/22/2012,22:39,1303.00,1303.00,1303.00,1303.00,14,0,14.00
10/22/2012,22:40,1303.00,1303.00,1302.50,1303.00,252,159,411.00
10/22/2012,22:41,1302.75,1303.00,1302.75,1302.75,9,80,89.00
10/22/2012,22:42,1302.75,1303.00,1302.50,1302.75,12,98,110.00
10/22/2012,22:43,1303.00,1303.00,1302.50,1302.75,61,101,162.00
10/22/2012,22:44,1303.00,1303.00,1302.75,1303.00,15,15,30.00
10/22/2012,22:45,1302.75,1302.75,1302.50,1302.75,100,74,174.00
10/22/2012,22:46,1303.00,1303.00,1302.75,1303.00,71,10,81.00
10/22/2012,22:47,1302.75,1303.00,1302.75,1303.00,34,20,54.00
10/22/2012,22:48,1303.00,1303.00,1302.50,1303.00,56,58,114.00
10/22/2012,22:49,1303.00,1303.00,1302.75,1303.00,8,1,9.00
10/22/2012,22:50,1303.00,1303.50,1303.00,1303.25,201,229,430.00
10/22/2012,22:51,1303.00,1303.75,1303.00,1303.25,232,138,370.00
10/22/2012,22:52,1303.25,1303.50,1303.00,1303.25,117,57,174.00
10/22/2012,22:53,1303.25,1303.50,1303.25,1303.50,111,14,125.00
10/22/2012,22:54,1303.50,1303.75,1303.50,1303.50,71,56,127.00
10/22/2012,22:55,1303.50,1303.75,1303.50,1303.50,2,141,143.00
10/22/2012,22:56,1303.75,1303.75,1303.75,1303.75,7,0,7.00
10/22/2012,22:57,1303.75,1303.75,1303.50,1303.50,11,33,44.00
10/22/2012,22:58,1303.50,1303.50,1303.25,1303.50,13,73,86.00
10/22/2012,22:59,1303.50,1303.50,1303.25,1303.25,14,25,39.00
10/22/2012,23:00,1303.25,1303.50,1303.00,1303.25,14,69,83.00
10/22/2012,23:01,1303.25,1303.25,1303.25,1303.25,12,0,12.00
10/22/2012,23:02,1303.00,1303.50,1303.00,1303.50,78,71,149.00
10/22/2012,23:03,1303.50,1303.50,1303.25,1303.50,33,14,47.00
10/22/2012,23:04,1303.25,1303.50,1303.00,1303.50,58,62,120.00
10/22/2012,23:05,1303.25,1303.50,1303.00,1303.25,11,115,126.00
10/22/2012,23:06,1303.00,1303.25,1302.75,1303.00,27,104,131.00
10/22/2012,23:07,1303.00,1303.00,1303.00,1303.00,12,0,12.00
10/22/2012,23:08,1303.00,1303.00,1303.00,1303.00,95,0,95.00
10/22/2012,23:09,1303.00,1303.00,1302.50,1302.75,7,97,104.00
10/22/2012,23:10,1302.75,1302.75,1302.50,1302.75,14,13,27.00
10/22/2012,23:11,1302.75,1302.75,1302.50,1302.75,7,5,12.00
10/22/2012,23:12,1302.75,1303.00,1302.75,1303.00,34,0,34.00
10/22/2012,23:13,1303.00,1303.00,1302.75,1303.00,23,2,25.00
10/22/2012,23:14,1303.00,1303.00,1302.75,1303.00,8,4,12.00
10/22/2012,23:15,1303.00,1303.00,1302.75,1303.00,104,3,107.00
10/22/2012,23:16,1303.00,1303.00,1302.75,1303.00,12,72,84.00
10/22/2012,23:17,1303.00,1303.00,1302.75,1303.00,175,3,178.00
10/22/2012,23:18,1303.00,1303.25,1303.00,1303.00,45,16,61.00
10/22/2012,23:19,1303.00,1303.00,1302.75,1303.00,6,6,12.00
10/22/2012,23:20,1303.00,1303.00,1302.75,1302.75,8,8,16.00
10/22/2012,23:21,1303.00,1303.00,1302.75,1303.00,6,12,18.00
10/22/2012,23:22,1303.00,1303.00,1302.75,1303.00,8,4,12.00
10/22/2012,23:23,1303.00,1303.00,1302.75,1303.00,14,16,30.00
10/22/2012,23:24,1303.00,1303.00,1302.75,1303.00,6,109,115.00
10/22/2012,23:25,1303.00,1303.00,1303.00,1303.00,8,0,8.00
10/22/2012,23:26,1303.00,1303.00,1302.75,1302.75,18,5,23.00
10/22/2012,23:27,1303.00,1303.00,1302.50,1302.50,26,82,108.00
10/22/2012,23:28,1302.75,1302.75,1302.50,1302.50,6,9,15.00
10/22/2012,23:29,1302.75,1302.75,1302.50,1302.75,8,5,13.00
10/22/2012,23:30,1302.75,1302.75,1302.50,1302.75,16,1,17.00
10/22/2012,23:31,1302.75,1302.75,1302.50,1302.75,13,3,16.00
10/22/2012,23:32,1302.50,1303.00,1302.50,1303.00,83,10,93.00
10/22/2012,23:33,1303.00,1303.00,1303.00,1303.00,37,0,37.00
10/22/2012,23:34,1303.00,1303.00,1302.75,1302.75,11,2,13.00
10/22/2012,23:35,1303.00,1303.00,1302.75,1303.00,8,21,29.00
10/22/2012,23:36,1302.75,1303.00,1302.75,1303.00,10,6,16.00
10/22/2012,23:37,1303.00,1303.00,1302.75,1302.75,14,181,195.00
10/22/2012,23:38,1302.75,1303.00,1302.75,1303.00,7,46,53.00
10/22/2012,23:39,1303.00,1303.00,1303.00,1303.00,16,0,16.00
10/22/2012,23:40,1303.00,1303.00,1302.75,1302.75,15,5,20.00
10/22/2012,23:41,1303.00,1303.00,1303.00,1303.00,11,0,11.00
10/22/2012,23:42,1303.00,1303.00,1302.75,1303.00,124,13,137.00
10/22/2012,23:43,1303.00,1303.25,1303.00,1303.25,84,0,84.00
10/22/2012,23:44,1303.25,1303.25,1303.25,1303.25,8,0,8.00
10/22/2012,23:45,1303.25,1303.25,1303.00,1303.25,20,1,21.00
10/22/2012,23:46,1303.00,1303.25,1303.00,1303.25,18,10,28.00
10/22/2012,23:47,1303.00,1303.25,1303.00,1303.25,15,6,21.00
10/22/2012,23:48,1303.25,1303.50,1303.25,1303.50,31,0,31.00
10/22/2012,23:49,1303.50,1303.50,1303.25,1303.50,11,6,17.00
10/22/2012,23:50,1303.50,1303.50,1303.50,1303.50,13,0,13.00
10/22/2012,23:51,1303.25,1303.50,1303.00,1303.25,14,92,106.00
10/22/2012,23:52,1303.00,1303.25,1303.00,1303.25,16,54,70.00
10/22/2012,23:53,1303.25,1303.25,1303.00,1303.00,16,47,63.00
10/22/2012,23:54,1303.00,1303.00,1303.00,1303.00,0,33,33.00
10/22/2012,23:55,1303.00,1303.00,1302.75,1303.00,5,17,22.00
10/22/2012,23:56,1303.00,1303.25,1303.00,1303.25,28,0,28.00
10/22/2012,23:57,1303.25,1303.25,1303.00,1303.25,6,2,8.00
10/22/2012,23:58,1303.25,1303.25,1303.00,1303.00,8,54,62.00
10/22/2012,23:59,1303.00,1303.00,1302.75,1303.00,14,7,21.00
10/23/2012,00:00,1303.00,1303.00,1302.75,1303.00,75,2,77.00
10/23/2012,00:01,1303.00,1303.00,1302.75,1302.75,52,142,194.00
10/23/2012,00:02,1302.75,1303.00,1302.75,1302.75,20,62,82.00
10/23/2012,00:03,1302.75,1302.75,1302.50,1302.75,9,12,21.00
10/23/2012,00:04,1302.75,1302.75,1302.50,1302.50,24,267,291.00
10/23/2012,00:05,1302.75,1302.75,1302.50,1302.50,28,21,49.00
10/23/2012,00:06,1302.50,1302.75,1302.50,1302.75,16,3,19.00
10/23/2012,00:07,1302.75,1302.75,1302.50,1302.50,11,43,54.00
10/23/2012,00:08,1302.50,1302.75,1302.50,1302.75,14,8,22.00
10/23/2012,00:09,1302.75,1302.75,1302.50,1302.50,52,15,67.00
10/23/2012,00:10,1302.75,1302.75,1302.50,1302.50,9,16,25.00
10/23/2012,00:11,1302.75,1302.75,1302.50,1302.75,17,2,19.00
10/23/2012,00:12,1302.75,1302.75,1302.50,1302.75,45,36,81.00
10/23/2012,00:13,1302.75,1303.00,1302.50,1303.00,48,8,56.00
10/23/2012,00:14,1302.75,1302.75,1302.50,1302.75,6,31,37.00
10/23/2012,00:15,1302.75,1302.75,1302.50,1302.50,19,4,23.00
10/23/2012,00:16,1302.75,1302.75,1302.50,1302.50,47,15,62.00
10/23/2012,00:17,1302.75,1302.75,1302.50,1302.50,12,5,17.00
10/23/2012,00:18,1302.75,1302.75,1302.50,1302.75,9,3,12.00
10/23/2012,00:19,1302.75,1302.75,1302.50,1302.75,11,10,21.00
10/23/2012,00:20,1302.50,1302.75,1302.50,1302.75,8,7,15.00
10/23/2012,00:21,1302.75,1302.75,1302.50,1302.50,15,32,47.00
10/23/2012,00:22,1302.75,1302.75,1302.50,1302.50,16,86,102.00
10/23/2012,00:23,1302.75,1302.75,1302.25,1302.50,17,117,134.00
10/23/2012,00:24,1302.25,1302.50,1302.25,1302.25,10,13,23.00
10/23/2012,00:25,1302.50,1302.50,1302.25,1302.50,18,10,28.00
10/23/2012,00:26,1302.50,1302.50,1302.25,1302.50,10,4,14.00
10/23/2012,00:27,1302.25,1302.50,1302.25,1302.50,21,12,33.00
10/23/2012,00:28,1302.50,1302.50,1302.25,1302.50,53,4,57.00
10/23/2012,00:29,1302.50,1302.75,1302.50,1302.75,20,7,27.00
10/23/2012,00:30,1302.50,1302.75,1302.50,1302.50,8,5,13.00
10/23/2012,00:31,1302.50,1302.75,1302.50,1302.50,11,30,41.00
10/23/2012,00:32,1302.50,1302.75,1302.50,1302.50,12,16,28.00
10/23/2012,00:33,1302.75,1302.75,1302.25,1302.50,10,37,47.00
10/23/2012,00:34,1302.50,1302.50,1302.25,1302.50,12,7,19.00
10/23/2012,00:35,1302.50,1302.50,1302.25,1302.25,33,19,52.00
10/23/2012,00:36,1302.50,1302.50,1302.25,1302.50,64,12,76.00
10/23/2012,00:37,1302.50,1302.75,1302.50,1302.75,29,0,29.00
10/23/2012,00:38,1302.50,1302.75,1302.50,1302.75,15,144,159.00
10/23/2012,00:39,1302.75,1302.75,1302.75,1302.75,12,0,12.00
10/23/2012,00:40,1302.75,1302.75,1302.50,1302.75,52,25,77.00
10/23/2012,00:41,1302.75,1302.75,1302.50,1302.50,16,23,39.00
10/23/2012,00:42,1302.75,1302.75,1302.50,1302.75,10,3,13.00
10/23/2012,00:43,1302.75,1302.75,1302.25,1302.50,13,53,66.00
10/23/2012,00:44,1302.75,1302.75,1302.25,1302.50,32,30,62.00
10/23/2012,00:45,1302.50,1302.50,1302.25,1302.25,14,60,74.00
10/23/2012,00:46,1302.25,1302.50,1302.25,1302.50,14,76,90.00
10/23/2012,00:47,1302.50,1302.75,1302.25,1302.75,118,2,120.00
10/23/2012,00:48,1302.75,1302.75,1302.50,1302.75,8,7,15.00
10/23/2012,00:49,1302.75,1302.75,1302.50,1302.75,8,8,16.00
10/23/2012,00:50,1302.75,1302.75,1302.50,1302.50,14,119,133.00
10/23/2012,00:51,1302.75,1302.75,1302.50,1302.75,6,4,10.00
10/23/2012,00:52,1302.50,1302.75,1302.25,1302.25,17,55,72.00
10/23/2012,00:53,1302.50,1302.50,1302.00,1302.25,21,187,208.00
10/23/2012,00:54,1302.00,1302.25,1302.00,1302.00,11,8,19.00
10/23/2012,00:55,1302.00,1302.50,1302.00,1302.25,201,88,289.00
10/23/2012,00:56,1302.50,1302.50,1302.25,1302.25,12,18,30.00
10/23/2012,00:57,1302.25,1302.25,1302.00,1302.25,2,50,52.00
10/23/2012,00:58,1302.25,1302.25,1301.75,1301.75,30,391,421.00
10/23/2012,00:59,1301.75,1302.00,1301.75,1302.00,32,27,59.00
10/23/2012,01:00,1302.00,1302.00,1301.75,1302.00,35,5,40.00
10/23/2012,01:01,1302.00,1302.00,1301.75,1301.75,18,7,25.00
10/23/2012,01:02,1301.75,1302.00,1301.75,1301.75,37,16,53.00
10/23/2012,01:03,1302.00,1302.00,1301.75,1302.00,37,6,43.00
10/23/2012,01:04,1302.00,1302.00,1301.75,1301.75,21,136,157.00
10/23/2012,01:05,1301.75,1302.00,1301.75,1302.00,30,24,54.00
10/23/2012,01:06,1302.00,1302.25,1301.75,1302.00,357,78,435.00
10/23/2012,01:07,1302.00,1302.00,1301.75,1302.00,101,16,117.00
10/23/2012,01:08,1302.00,1302.25,1301.75,1301.75,70,47,117.00
10/23/2012,01:09,1301.75,1302.00,1301.50,1301.75,180,272,452.00
10/23/2012,01:10,1301.75,1301.75,1301.50,1301.75,9,35,44.00
10/23/2012,01:11,1301.75,1301.75,1301.50,1301.75,200,69,269.00
10/23/2012,01:12,1301.75,1301.75,1301.50,1301.75,24,79,103.00
10/23/2012,01:13,1301.50,1301.75,1301.50,1301.50,12,331,343.00
10/23/2012,01:14,1301.50,1301.50,1301.25,1301.50,147,117,264.00
10/23/2012,01:15,1301.50,1301.50,1301.25,1301.50,33,7,40.00
10/23/2012,01:16,1301.50,1301.75,1301.25,1301.50,201,70,271.00
10/23/2012,01:17,1301.50,1301.50,1301.25,1301.25,71,50,121.00
10/23/2012,01:18,1301.25,1301.50,1301.25,1301.25,31,234,265.00
10/23/2012,01:19,1301.50,1301.50,1301.00,1301.25,80,139,219.00
10/23/2012,01:20,1301.25,1301.50,1301.00,1301.00,153,133,286.00
10/23/2012,01:21,1301.25,1301.25,1301.00,1301.00,17,41,58.00
10/23/2012,01:22,1301.25,1301.50,1301.00,1301.50,790,56,846.00
10/23/2012,01:23,1301.50,1302.00,1301.50,1301.50,428,85,513.00
10/23/2012,01:24,1301.50,1301.75,1301.50,1301.75,5,7,12.00
10/23/2012,01:25,1301.75,1301.75,1301.50,1301.75,12,16,28.00
10/23/2012,01:26,1301.75,1301.75,1301.50,1301.50,97,17,114.00
10/23/2012,01:27,1301.75,1301.75,1301.25,1301.50,29,356,385.00
10/23/2012,01:28,1301.50,1301.50,1301.25,1301.50,48,39,87.00
10/23/2012,01:29,1301.50,1301.50,1301.50,1301.50,35,0,35.00
10/23/2012,01:30,1301.50,1301.75,1301.50,1301.50,7,47,54.00
10/23/2012,01:31,1301.50,1301.50,1301.25,1301.25,4,11,15.00
10/23/2012,01:32,1301.50,1301.50,1301.25,1301.50,5,12,17.00
10/23/2012,01:33,1301.50,1301.50,1301.25,1301.25,6,110,116.00
10/23/2012,01:34,1301.25,1301.50,1301.00,1301.25,46,160,206.00
10/23/2012,01:35,1301.50,1301.50,1301.25,1301.25,9,19,28.00
10/23/2012,01:36,1301.50,1301.50,1301.25,1301.25,3,15,18.00
10/23/2012,01:37,1301.25,1301.25,1301.25,1301.25,0,14,14.00
10/23/2012,01:38,1301.50,1301.50,1301.25,1301.25,1,54,55.00
10/23/2012,01:39,1301.25,1301.25,1301.00,1301.00,58,177,235.00
10/23/2012,01:40,1301.25,1301.25,1300.50,1300.75,159,823,982.00
10/23/2012,01:41,1300.75,1301.00,1300.50,1300.50,89,137,226.00
10/23/2012,01:42,1300.75,1300.75,1300.00,1300.50,73,850,923.00
10/23/2012,01:43,1300.50,1300.50,1300.00,1300.25,26,249,275.00
10/23/2012,01:44,1300.50,1300.50,1300.25,1300.25,15,130,145.00
10/23/2012,01:45,1300.25,1300.50,1300.00,1300.25,46,94,140.00
10/23/2012,01:46,1300.25,1300.50,1300.25,1300.50,9,47,56.00
10/23/2012,01:47,1300.25,1300.25,1300.00,1300.00,0,45,45.00
10/23/2012,01:48,1300.25,1300.25,1300.00,1300.00,8,43,51.00
10/23/2012,01:49,1300.00,1300.25,1300.00,1300.00,11,125,136.00
10/23/2012,01:50,1300.00,1300.25,1300.00,1300.00,1,34,35.00
10/23/2012,01:51,1300.25,1300.25,1300.00,1300.25,45,6,51.00
10/23/2012,01:52,1300.25,1300.50,1300.00,1300.25,162,9,171.00
10/23/2012,01:53,1300.50,1300.50,1300.25,1300.25,117,210,327.00
10/23/2012,01:54,1300.25,1300.50,1300.25,1300.50,5,151,156.00
10/23/2012,01:55,1300.50,1300.50,1300.25,1300.50,55,11,66.00
10/23/2012,01:56,1300.50,1300.50,1300.25,1300.50,42,2,44.00
10/23/2012,01:57,1300.50,1300.50,1300.25,1300.50,23,1,24.00
10/23/2012,01:58,1300.50,1300.50,1300.25,1300.50,15,2,17.00
10/23/2012,01:59,1300.25,1300.75,1300.25,1300.75,56,46,102.00
10/23/2012,02:00,1300.50,1300.75,1300.50,1300.75,84,7,91.00
10/23/2012,02:01,1300.75,1301.25,1300.50,1301.00,434,433,867.00
10/23/2012,02:02,1301.25,1301.25,1300.75,1301.00,96,445,541.00
10/23/2012,02:03,1301.00,1301.25,1300.50,1300.50,30,301,331.00
10/23/2012,02:04,1300.50,1300.75,1300.00,1300.25,217,370,587.00
10/23/2012,02:05,1300.25,1300.25,1300.00,1300.00,135,252,387.00
10/23/2012,02:06,1300.25,1300.25,1299.75,1299.75,17,212,229.00
10/23/2012,02:07,1299.75,1300.50,1299.75,1300.00,252,186,438.00
10/23/2012,02:08,1300.25,1300.50,1300.00,1300.50,87,199,286.00
10/23/2012,02:09,1300.50,1300.50,1300.00,1300.00,14,138,152.00
10/23/2012,02:10,1300.00,1300.25,1299.75,1300.00,127,466,593.00
10/23/2012,02:11,1300.00,1300.00,1299.50,1299.75,308,460,768.00
10/23/2012,02:12,1299.75,1299.75,1299.75,1299.75,0,269,269.00
10/23/2012,02:13,1299.75,1299.75,1299.50,1299.75,82,7,89.00
10/23/2012,02:14,1299.75,1299.75,1299.50,1299.75,56,11,67.00
10/23/2012,02:15,1299.50,1299.75,1299.50,1299.75,110,58,168.00
10/23/2012,02:16,1299.75,1299.75,1299.25,1299.50,26,817,843.00
10/23/2012,02:17,1299.25,1299.50,1298.50,1298.50,93,1881,1974.00
10/23/2012,02:18,1298.75,1298.75,1298.50,1298.50,33,166,199.00
10/23/2012,02:19,1298.50,1299.25,1298.50,1299.00,621,72,693.00
10/23/2012,02:20,1299.25,1299.25,1298.75,1299.00,135,242,377.00
10/23/2012,02:21,1299.00,1299.25,1298.75,1298.75,254,75,329.00
10/23/2012,02:22,1298.75,1299.00,1298.75,1298.75,3,44,47.00
10/23/2012,02:23,1298.75,1299.00,1298.50,1298.50,9,270,279.00
10/23/2012,02:24,1298.50,1298.75,1298.50,1298.50,23,493,516.00
10/23/2012,02:25,1298.50,1299.00,1298.00,1298.00,723,1640,2363.00
10/23/2012,02:26,1298.00,1298.25,1298.00,1298.00,181,469,650.00
10/23/2012,02:27,1298.00,1298.25,1297.75,1298.25,418,280,698.00
10/23/2012,02:28,1298.00,1298.25,1297.50,1297.50,31,1402,1433.00
10/23/2012,02:29,1297.75,1298.00,1297.50,1297.75,364,1061,1425.00
10/23/2012,02:30,1297.75,1297.75,1297.50,1297.50,214,319,533.00
10/23/2012,02:31,1297.50,1297.75,1296.50,1297.00,757,1980,2737.00
10/23/2012,02:32,1297.00,1297.00,1295.50,1296.00,928,3277,4205.00
10/23/2012,02:33,1296.00,1296.50,1295.75,1296.50,844,85,929.00
10/23/2012,02:34,1296.25,1296.50,1296.25,1296.25,124,586,710.00
10/23/2012,02:35,1296.25,1297.00,1296.25,1296.75,517,471,988.00
10/23/2012,02:36,1297.00,1297.00,1296.50,1296.75,197,207,404.00
10/23/2012,02:37,1296.75,1297.50,1296.75,1297.50,1379,26,1405.00
10/23/2012,02:38,1297.25,1297.50,1297.00,1297.00,134,323,457.00
10/23/2012,02:39,1297.25,1297.25,1297.00,1297.25,428,175,603.00
10/23/2012,02:40,1297.25,1297.25,1297.00,1297.25,181,20,201.00
10/23/2012,02:41,1297.00,1297.50,1297.00,1297.25,223,5,228.00
10/23/2012,02:42,1297.25,1297.50,1297.25,1297.50,4,344,348.00
10/23/2012,02:43,1297.25,1297.50,1297.00,1297.25,283,83,366.00
10/23/2012,02:44,1297.50,1297.50,1297.00,1297.00,107,179,286.00
10/23/2012,02:45,1297.00,1297.00,1296.75,1296.75,455,760,1215.00
10/23/2012,02:46,1296.50,1296.50,1295.50,1295.50,1371,2262,3633.00
10/23/2012,02:47,1295.50,1295.75,1294.50,1295.00,1235,2229,3464.00
10/23/2012,02:48,1295.00,1295.25,1294.75,1295.25,619,70,689.00
10/23/2012,02:49,1295.25,1295.25,1295.00,1295.00,50,59,109.00
10/23/2012,02:50,1295.00,1295.25,1294.50,1294.50,10,866,876.00
10/23/2012,02:51,1294.50,1294.50,1293.50,1294.25,1246,1941,3187.00
10/23/2012,02:52,1294.00,1294.50,1294.00,1294.50,1097,13,1110.00
10/23/2012,02:53,1294.50,1294.75,1294.25,1294.75,194,357,551.00
10/23/2012,02:54,1294.50,1294.75,1294.25,1294.50,477,273,750.00
10/23/2012,02:55,1294.50,1294.75,1294.25,1294.75,236,53,289.00
10/23/2012,02:56,1294.75,1295.00,1294.50,1295.00,400,494,894.00
10/23/2012,02:57,1295.00,1295.00,1294.25,1294.75,243,584,827.00
10/23/2012,02:58,1294.75,1295.00,1294.50,1294.75,137,102,239.00
10/23/2012,02:59,1294.75,1295.00,1294.50,1294.50,69,121,190.00
10/23/2012,03:00,1294.50,1294.75,1294.25,1294.75,183,424,607.00
10/23/2012,03:01,1294.75,1294.75,1294.00,1294.25,470,551,1021.00
10/23/2012,03:02,1294.25,1294.75,1294.25,1294.50,206,45,251.00
10/23/2012,03:03,1294.50,1294.50,1294.25,1294.25,34,186,220.00
10/23/2012,03:04,1294.50,1294.75,1294.50,1294.75,197,15,212.00
10/23/2012,03:05,1294.75,1295.00,1294.75,1294.75,76,76,152.00
10/23/2012,03:06,1294.75,1294.75,1294.50,1294.50,269,356,625.00
10/23/2012,03:07,1294.50,1294.75,1294.50,1294.75,136,299,435.00
10/23/2012,03:08,1294.75,1294.75,1293.75,1293.75,20,396,416.00
10/23/2012,03:09,1293.75,1294.00,1293.50,1293.75,328,825,1153.00
10/23/2012,03:10,1293.75,1294.00,1293.50,1293.50,330,934,1264.00
10/23/2012,03:11,1293.50,1294.00,1293.50,1293.75,510,416,926.00
10/23/2012,03:12,1293.75,1294.00,1293.50,1293.50,1,1184,1185.00
10/23/2012,03:13,1293.75,1293.75,1293.50,1293.50,448,241,689.00
10/23/2012,03:14,1293.50,1293.75,1293.50,1293.50,80,594,674.00
10/23/2012,03:15,1293.50,1294.00,1293.50,1294.00,486,255,741.00
10/23/2012,03:16,1293.75,1294.25,1293.50,1294.25,924,218,1142.00
10/23/2012,03:17,1294.25,1294.50,1294.00,1294.25,644,179,823.00
10/23/2012,03:18,1294.25,1294.75,1294.25,1294.75,495,92,587.00
10/23/2012,03:19,1294.75,1294.75,1294.50,1294.75,909,131,1040.00
10/23/2012,03:20,1294.75,1295.00,1294.50,1295.00,392,47,439.00
10/23/2012,03:21,1294.75,1295.00,1294.50,1294.50,23,233,256.00
10/23/2012,03:22,1294.50,1294.75,1294.50,1294.50,2,286,288.00
10/23/2012,03:23,1294.50,1295.00,1294.50,1294.75,150,545,695.00
10/23/2012,03:24,1294.75,1295.00,1294.50,1294.75,7,132,139.00
10/23/2012,03:25,1294.50,1295.00,1294.50,1295.00,165,20,185.00
10/23/2012,03:26,1295.00,1295.25,1294.75,1295.00,502,56,558.00
10/23/2012,03:27,1295.00,1295.25,1295.00,1295.00,29,50,79.00
10/23/2012,03:28,1295.25,1295.25,1295.25,1295.25,73,0,73.00
10/23/2012,03:29,1295.00,1295.00,1294.75,1294.75,13,395,408.00
10/23/2012,03:30,1295.00,1295.00,1294.75,1294.75,207,104,311.00
10/23/2012,03:31,1295.00,1295.00,1294.75,1295.00,369,233,602.00
10/23/2012,03:32,1294.75,1295.00,1294.75,1294.75,1,6,7.00
10/23/2012,03:33,1294.75,1295.00,1294.50,1294.75,227,328,555.00
10/23/2012,03:34,1294.75,1295.00,1294.75,1294.75,195,81,276.00
10/23/2012,03:35,1295.00,1295.00,1294.50,1294.75,168,354,522.00
10/23/2012,03:36,1294.50,1294.50,1294.25,1294.25,3,416,419.00
10/23/2012,03:37,1294.25,1294.50,1294.25,1294.25,10,337,347.00
10/23/2012,03:38,1294.25,1294.75,1294.25,1294.50,87,4,91.00
10/23/2012,03:39,1294.75,1295.00,1294.75,1295.00,529,50,579.00
10/23/2012,03:40,1295.25,1295.25,1294.50,1295.00,463,331,794.00
10/23/2012,03:41,1295.00,1295.00,1294.50,1294.50,9,295,304.00
10/23/2012,03:42,1294.50,1294.75,1294.50,1294.50,22,115,137.00
10/23/2012,03:43,1294.50,1294.75,1294.25,1294.25,96,618,714.00
10/23/2012,03:44,1294.50,1294.75,1294.25,1294.50,240,17,257.00
10/23/2012,03:45,1294.75,1295.00,1294.75,1295.00,522,0,522.00
10/23/2012,03:46,1295.25,1295.25,1294.75,1295.25,399,253,652.00
10/23/2012,03:47,1295.25,1295.25,1295.00,1295.25,130,1,131.00
10/23/2012,03:48,1295.25,1295.25,1294.75,1295.00,26,230,256.00
10/23/2012,03:49,1295.00,1295.00,1294.75,1294.75,15,143,158.00
10/23/2012,03:50,1294.75,1295.00,1294.75,1295.00,15,138,153.00
10/23/2012,03:51,1295.00,1295.00,1294.75,1294.75,35,90,125.00
10/23/2012,03:52,1294.75,1295.00,1294.75,1294.75,13,193,206.00
10/23/2012,03:53,1294.75,1295.00,1294.75,1295.00,46,98,144.00
10/23/2012,03:54,1295.00,1295.25,1294.75,1295.00,185,6,191.00
10/23/2012,03:55,1295.25,1295.25,1295.25,1295.25,254,0,254.00
10/23/2012,03:56,1295.25,1295.25,1295.00,1295.00,47,323,370.00
10/23/2012,03:57,1295.00,1295.00,1294.75,1294.75,60,351,411.00
10/23/2012,03:58,1294.75,1295.00,1294.50,1294.50,4,145,149.00
10/23/2012,03:59,1294.50,1294.75,1294.25,1294.25,3,249,252.00
10/23/2012,04:00,1294.25,1294.50,1294.25,1294.50,83,200,283.00
10/23/2012,04:01,1294.25,1294.50,1294.25,1294.25,12,548,560.00
10/23/2012,04:02,1294.25,1294.25,1293.75,1293.75,3,246,249.00
10/23/2012,04:03,1294.00,1294.00,1293.50,1293.50,53,324,377.00
10/23/2012,04:04,1293.75,1293.75,1293.50,1293.50,353,379,732.00
10/23/2012,04:05,1293.50,1294.00,1293.50,1294.00,304,5,309.00
10/23/2012,04:06,1294.00,1294.00,1293.50,1293.50,7,185,192.00
10/23/2012,04:07,1293.50,1294.00,1293.25,1293.75,614,310,924.00
10/23/2012,04:08,1293.75,1293.75,1293.25,1293.25,166,601,767.00
10/23/2012,04:09,1293.50,1293.50,1293.00,1293.25,618,503,1121.00
10/23/2012,04:10,1293.25,1293.75,1293.25,1293.50,385,301,686.00
10/23/2012,04:11,1293.50,1293.50,1293.25,1293.25,35,28,63.00
10/23/2012,04:12,1293.50,1293.50,1293.25,1293.50,42,5,47.00
10/23/2012,04:13,1293.25,1293.50,1293.00,1293.00,92,404,496.00
10/23/2012,04:14,1293.00,1293.50,1293.00,1293.50,436,25,461.00
10/23/2012,04:15,1293.75,1294.00,1293.75,1294.00,372,2,374.00
10/23/2012,04:16,1293.75,1294.75,1293.75,1294.75,779,9,788.00
10/23/2012,04:17,1294.75,1295.00,1294.50,1294.75,471,320,791.00
10/23/2012,04:18,1294.75,1295.00,1294.75,1295.00,444,441,885.00
10/23/2012,04:19,1295.00,1295.25,1295.00,1295.00,274,204,478.00
10/23/2012,04:20,1295.25,1295.25,1294.50,1294.75,21,451,472.00
10/23/2012,04:21,1294.75,1294.75,1294.50,1294.75,42,143,185.00
10/23/2012,04:22,1294.75,1295.25,1294.75,1295.00,421,32,453.00
10/23/2012,04:23,1295.00,1296.00,1295.00,1295.75,1078,102,1180.00
10/23/2012,04:24,1296.00,1296.00,1295.50,1295.75,84,348,432.00
10/23/2012,04:25,1295.75,1295.75,1295.50,1295.50,30,6,36.00
10/23/2012,04:26,1295.50,1295.50,1295.25,1295.25,1,186,187.00
10/23/2012,04:27,1295.25,1295.25,1295.00,1295.00,0,171,171.00
10/23/2012,04:28,1295.00,1295.25,1295.00,1295.25,254,4,258.00
10/23/2012,04:29,1295.25,1295.25,1294.75,1295.00,5,299,304.00
10/23/2012,04:30,1294.75,1295.00,1294.50,1294.50,10,109,119.00
10/23/2012,04:31,1294.75,1295.00,1294.50,1294.75,175,55,230.00
10/23/2012,04:32,1295.00,1295.00,1294.75,1294.75,29,25,54.00
10/23/2012,04:33,1294.75,1295.00,1294.75,1294.75,1,57,58.00
10/23/2012,04:34,1294.75,1295.00,1294.50,1294.50,34,218,252.00
10/23/2012,04:35,1294.50,1294.50,1294.25,1294.25,5,1739,1744.00
10/23/2012,04:36,1294.25,1294.25,1294.00,1294.25,995,113,1108.00
10/23/2012,04:37,1294.50,1294.50,1294.25,1294.25,6,47,53.00
10/23/2012,04:38,1294.25,1294.50,1294.00,1294.00,59,234,293.00
10/23/2012,04:39,1294.00,1294.25,1294.00,1294.00,372,7,379.00
10/23/2012,04:40,1294.00,1294.00,1293.75,1293.75,17,279,296.00
10/23/2012,04:41,1293.75,1294.25,1293.75,1294.25,308,7,315.00
10/23/2012,04:42,1294.25,1294.50,1294.00,1294.00,297,145,442.00
10/23/2012,04:43,1294.00,1294.25,1293.75,1293.75,106,350,456.00
10/23/2012,04:44,1294.00,1294.00,1294.00,1294.00,154,0,154.00
10/23/2012,04:45,1294.00,1294.25,1293.75,1293.75,34,355,389.00
10/23/2012,04:46,1293.75,1293.75,1293.25,1293.75,153,1245,1398.00
10/23/2012,04:47,1293.75,1293.75,1293.50,1293.50,143,486,629.00
10/23/2012,04:48,1293.75,1293.75,1293.50,1293.75,25,266,291.00
10/23/2012,04:49,1293.50,1293.50,1293.00,1293.00,23,418,441.00
10/23/2012,04:50,1293.00,1293.25,1293.00,1293.00,5,404,409.00
10/23/2012,04:51,1293.00,1294.25,1292.75,1294.00,2491,509,3000.00
10/23/2012,04:52,1294.00,1294.50,1294.00,1294.00,388,639,1027.00
10/23/2012,04:53,1294.25,1294.25,1294.25,1294.25,219,0,219.00
10/23/2012,04:54,1294.00,1295.00,1294.00,1295.00,1775,60,1835.00
10/23/2012,04:55,1294.75,1295.25,1294.50,1294.50,241,356,597.00
10/23/2012,04:56,1294.50,1294.75,1294.50,1294.75,13,10,23.00
10/23/2012,04:57,1294.75,1294.75,1294.50,1294.50,17,173,190.00
10/23/2012,04:58,1294.50,1294.50,1294.50,1294.50,0,223,223.00
10/23/2012,04:59,1294.50,1294.75,1294.50,1294.75,233,77,310.00
10/23/2012,05:00,1294.75,1295.00,1294.75,1295.00,12,16,28.00
10/23/2012,05:01,1295.00,1295.50,1295.00,1295.25,1288,455,1743.00
10/23/2012,05:02,1295.00,1295.25,1294.75,1295.00,11,140,151.00
10/23/2012,05:03,1295.00,1295.00,1294.25,1294.50,18,342,360.00
10/23/2012,05:04,1294.25,1295.00,1294.25,1294.50,741,318,1059.00
10/23/2012,05:05,1294.50,1294.75,1294.25,1294.25,260,623,883.00
10/23/2012,05:06,1294.25,1294.50,1294.00,1294.25,467,115,582.00
10/23/2012,05:07,1294.25,1294.25,1294.00,1294.00,102,269,371.00
10/23/2012,05:08,1294.00,1294.00,1293.50,1294.00,426,605,1031.00
10/23/2012,05:09,1294.00,1294.00,1293.75,1293.75,16,9,25.00
10/23/2012,05:10,1293.75,1294.00,1293.75,1294.00,99,29,128.00
10/23/2012,05:11,1294.25,1294.25,1294.00,1294.00,120,2,122.00
10/23/2012,05:12,1294.25,1294.50,1292.75,1293.00,781,2076,2857.00
10/23/2012,05:13,1293.00,1293.00,1292.50,1292.50,700,2595,3295.00
10/23/2012,05:14,1292.75,1293.25,1292.50,1292.75,706,479,1185.00
10/23/2012,05:15,1293.00,1293.50,1292.75,1293.25,572,115,687.00
10/23/2012,05:16,1293.25,1293.50,1293.00,1293.00,34,301,335.00
10/23/2012,05:17,1293.00,1293.00,1292.75,1292.75,4,558,562.00
10/23/2012,05:18,1292.75,1293.00,1292.50,1293.00,241,126,367.00
10/23/2012,05:19,1293.00,1293.00,1292.75,1293.00,8,3,11.00
10/23/2012,05:20,1293.00,1293.00,1292.75,1293.00,149,16,165.00
10/23/2012,05:21,1292.75,1293.00,1292.75,1293.00,484,22,506.00
10/23/2012,05:22,1293.00,1293.00,1292.75,1293.00,332,2,334.00
10/23/2012,05:23,1293.00,1293.25,1292.75,1292.75,13,198,211.00
10/23/2012,05:24,1293.00,1293.25,1292.75,1293.00,74,10,84.00
10/23/2012,05:25,1293.00,1293.25,1293.00,1293.25,2,163,165.00
10/23/2012,05:26,1293.00,1293.25,1292.75,1292.75,13,133,146.00
10/23/2012,05:27,1292.75,1293.00,1292.75,1293.00,178,5,183.00
10/23/2012,05:28,1293.00,1293.00,1292.50,1292.50,7,404,411.00
10/23/2012,05:29,1292.50,1292.75,1292.50,1292.75,262,5,267.00
10/23/2012,05:30,1292.75,1292.75,1292.50,1292.75,354,20,374.00
10/23/2012,05:31,1292.75,1292.75,1292.50,1292.75,32,30,62.00
10/23/2012,05:32,1292.75,1292.75,1292.25,1292.25,17,1515,1532.00
10/23/2012,05:33,1292.25,1292.50,1292.25,1292.25,70,104,174.00
10/23/2012,05:34,1292.25,1292.50,1292.25,1292.25,29,189,218.00
10/23/2012,05:35,1292.50,1292.50,1292.00,1292.00,23,822,845.00
10/23/2012,05:36,1292.00,1292.25,1291.50,1291.50,163,1447,1610.00
10/23/2012,05:37,1291.25,1291.25,1289.50,1290.75,4108,5606,9714.00
10/23/2012,05:38,1291.00,1291.00,1290.25,1290.75,371,753,1124.00
10/23/2012,05:39,1290.75,1290.75,1290.25,1290.75,664,331,995.00
10/23/2012,05:40,1290.75,1291.00,1290.75,1290.75,185,304,489.00
10/23/2012,05:41,1290.75,1291.00,1290.50,1290.75,277,510,787.00
10/23/2012,05:42,1290.75,1290.75,1290.50,1290.75,419,350,769.00
10/23/2012,05:43,1290.75,1291.00,1290.75,1290.75,157,153,310.00
10/23/2012,05:44,1290.75,1291.00,1290.25,1290.50,324,809,1133.00
10/23/2012,05:45,1290.50,1291.00,1290.50,1290.75,451,327,778.00
10/23/2012,05:46,1290.75,1290.75,1290.00,1290.00,359,936,1295.00
10/23/2012,05:47,1290.00,1290.25,1289.75,1289.75,318,1053,1371.00
10/23/2012,05:48,1290.00,1290.00,1286.50,1288.25,4788,9575,14363.00
10/23/2012,05:49,1288.25,1288.25,1285.25,1287.75,4639,5944,10583.00
10/23/2012,05:50,1287.50,1288.25,1287.25,1288.00,1469,1483,2952.00
10/23/2012,05:51,1288.00,1288.50,1287.50,1288.50,1884,907,2791.00
10/23/2012,05:52,1288.25,1289.00,1288.25,1288.75,943,838,1781.00
10/23/2012,05:53,1288.75,1289.50,1288.75,1289.00,1384,986,2370.00
10/23/2012,05:54,1289.00,1289.25,1288.75,1288.75,347,307,654.00
10/23/2012,05:55,1288.75,1289.25,1288.75,1289.00,761,105,866.00
10/23/2012,05:56,1288.75,1289.25,1288.00,1288.25,1228,766,1994.00
10/23/2012,05:57,1288.25,1288.50,1287.50,1288.25,746,1294,2040.00
10/23/2012,05:58,1288.25,1288.25,1287.50,1287.75,76,628,704.00
10/23/2012,05:59,1287.75,1288.00,1287.50,1287.75,803,483,1286.00
10/23/2012,06:00,1287.75,1288.00,1287.25,1287.50,1112,449,1561.00
10/23/2012,06:01,1287.50,1288.00,1287.25,1288.00,743,272,1015.00
10/23/2012,06:02,1288.00,1288.50,1288.00,1288.25,1399,35,1434.00
10/23/2012,06:03,1288.25,1289.00,1288.25,1288.75,738,89,827.00
10/23/2012,06:04,1288.75,1289.25,1288.75,1289.00,718,1272,1990.00
10/23/2012,06:05,1288.75,1289.75,1288.75,1289.25,1265,1618,2883.00
10/23/2012,06:06,1289.25,1289.25,1289.00,1289.00,408,404,812.00
10/23/2012,06:07,1289.00,1289.25,1288.50,1288.50,367,928,1295.00
10/23/2012,06:08,1288.50,1288.75,1288.50,1288.50,116,383,499.00
10/23/2012,06:09,1288.50,1289.25,1288.50,1289.00,1389,219,1608.00
10/23/2012,06:10,1289.00,1289.50,1289.00,1289.50,231,146,377.00
10/23/2012,06:11,1289.50,1289.50,1289.00,1289.00,282,115,397.00
10/23/2012,06:12,1289.25,1289.75,1289.25,1289.25,705,1603,2308.00
10/23/2012,06:13,1289.25,1289.50,1289.00,1289.25,216,541,757.00
10/23/2012,06:14,1289.25,1289.75,1289.25,1289.50,263,154,417.00
10/23/2012,06:15,1289.75,1289.75,1289.50,1289.75,39,44,83.00
10/23/2012,06:16,1289.50,1289.75,1289.50,1289.75,37,199,236.00
10/23/2012,06:17,1289.50,1289.50,1289.25,1289.25,13,473,486.00
10/23/2012,06:18,1289.25,1289.50,1288.75,1289.00,805,749,1554.00
10/23/2012,06:19,1289.25,1289.50,1289.00,1289.50,417,42,459.00
10/23/2012,06:20,1289.50,1289.50,1289.00,1289.25,118,222,340.00
10/23/2012,06:21,1289.25,1289.50,1289.25,1289.25,156,120,276.00
10/23/2012,06:22,1289.25,1289.25,1289.00,1289.25,116,279,395.00
10/23/2012,06:23,1289.25,1289.50,1289.25,1289.25,163,72,235.00
10/23/2012,06:24,1289.50,1289.50,1289.00,1289.25,615,439,1054.00
10/23/2012,06:25,1289.25,1289.25,1289.00,1289.00,308,323,631.00
10/23/2012,06:26,1289.00,1289.00,1288.75,1288.75,198,323,521.00
10/23/2012,06:27,1288.75,1289.00,1288.50,1288.75,984,212,1196.00
10/23/2012,06:28,1288.75,1289.00,1288.75,1288.75,42,118,160.00
10/23/2012,06:29,1289.00,1289.75,1288.75,1289.75,826,371,1197.00
10/23/2012,06:30,1289.50,1290.00,1289.50,1289.75,568,503,1071.00
10/23/2012,06:31,1289.75,1290.25,1289.75,1289.75,1213,524,1737.00
10/23/2012,06:32,1289.75,1290.00,1289.75,1290.00,268,233,501.00
10/23/2012,06:33,1290.00,1290.25,1289.75,1289.75,1320,407,1727.00
10/23/2012,06:34,1289.75,1290.25,1289.75,1290.25,397,67,464.00
10/23/2012,06:35,1290.25,1291.00,1290.00,1290.50,2274,582,2856.00
10/23/2012,06:36,1290.50,1290.75,1290.50,1290.50,1553,87,1640.00
10/23/2012,06:37,1290.50,1290.75,1290.25,1290.50,253,444,697.00
10/23/2012,06:38,1290.50,1290.75,1290.25,1290.25,664,674,1338.00
10/23/2012,06:39,1290.25,1290.25,1290.00,1290.25,47,120,167.00
10/23/2012,06:40,1290.00,1290.25,1290.00,1290.25,90,148,238.00
10/23/2012,06:41,1290.25,1290.25,1289.25,1289.50,209,1015,1224.00
10/23/2012,06:42,1289.50,1289.75,1289.25,1289.50,269,182,451.00
10/23/2012,06:43,1289.75,1289.75,1288.75,1289.00,42,1294,1336.00
10/23/2012,06:44,1289.00,1289.25,1288.75,1289.25,744,106,850.00
10/23/2012,06:45,1289.25,1289.50,1289.00,1289.25,453,114,567.00
10/23/2012,06:46,1289.00,1289.25,1289.00,1289.25,579,114,693.00
10/23/2012,06:47,1289.25,1289.50,1289.25,1289.50,260,53,313.00
10/23/2012,06:48,1289.50,1289.50,1288.75,1289.00,149,997,1146.00
10/23/2012,06:49,1289.00,1289.00,1288.50,1288.50,132,185,317.00
10/23/2012,06:50,1288.75,1288.75,1288.50,1288.50,88,265,353.00
10/23/2012,06:51,1288.50,1288.75,1288.25,1288.25,45,439,484.00
10/23/2012,06:52,1288.25,1288.50,1288.25,1288.25,39,654,693.00
10/23/2012,06:53,1288.25,1288.50,1288.25,1288.25,37,125,162.00
10/23/2012,06:54,1288.25,1288.50,1288.25,1288.50,20,298,318.00
10/23/2012,06:55,1288.50,1289.25,1288.25,1289.25,426,32,458.00
10/23/2012,06:56,1289.25,1289.25,1289.00,1289.25,186,10,196.00
10/23/2012,06:57,1289.25,1289.50,1289.00,1289.25,150,116,266.00
10/23/2012,06:58,1289.25,1289.50,1289.25,1289.25,10,172,182.00
10/23/2012,06:59,1289.25,1289.25,1288.75,1289.00,371,341,712.00
10/23/2012,07:00,1289.00,1289.25,1289.00,1289.25,32,316,348.00
10/23/2012,07:01,1289.25,1289.50,1289.00,1289.00,539,236,775.00
10/23/2012,07:02,1289.25,1289.50,1289.00,1289.25,1194,129,1323.00
10/23/2012,07:03,1289.25,1289.25,1288.75,1289.00,102,803,905.00
10/23/2012,07:04,1288.75,1288.75,1288.50,1288.50,7,636,643.00
10/23/2012,07:05,1288.50,1288.75,1288.25,1288.25,35,357,392.00
10/23/2012,07:06,1288.25,1288.50,1287.75,1288.00,501,1712,2213.00
10/23/2012,07:07,1288.00,1288.00,1287.25,1287.50,2139,1320,3459.00
10/23/2012,07:08,1287.50,1287.75,1287.25,1287.25,249,405,654.00
10/23/2012,07:09,1287.25,1287.75,1287.25,1287.50,259,149,408.00
10/23/2012,07:10,1287.75,1287.75,1287.25,1287.75,505,195,700.00
10/23/2012,07:11,1287.75,1288.25,1287.50,1288.00,1274,105,1379.00
10/23/2012,07:12,1288.00,1288.50,1288.00,1288.25,364,62,426.00
10/23/2012,07:13,1288.25,1288.50,1288.00,1288.25,114,333,447.00
10/23/2012,07:14,1288.25,1288.50,1288.00,1288.50,255,99,354.00
10/23/2012,07:15,1288.25,1288.50,1288.00,1288.25,1065,302,1367.00
10/23/2012,07:16,1288.50,1288.75,1288.25,1288.50,369,571,940.00
10/23/2012,07:17,1288.50,1288.50,1288.00,1288.00,136,738,874.00
10/23/2012,07:18,1288.00,1288.25,1287.75,1287.75,31,968,999.00
10/23/2012,07:19,1288.00,1288.25,1288.00,1288.00,514,405,919.00
10/23/2012,07:20,1288.00,1288.25,1287.75,1288.00,112,278,390.00
10/23/2012,07:21,1287.75,1288.25,1287.75,1288.25,487,112,599.00
10/23/2012,07:22,1288.25,1288.50,1288.00,1288.25,583,349,932.00
10/23/2012,07:23,1288.00,1288.25,1288.00,1288.00,13,99,112.00
10/23/2012,07:24,1288.00,1288.50,1288.00,1288.50,555,26,581.00
10/23/2012,07:25,1288.50,1288.75,1288.25,1288.25,74,553,627.00
10/23/2012,07:26,1288.25,1288.50,1288.25,1288.25,52,43,95.00
10/23/2012,07:27,1288.25,1288.25,1287.75,1287.75,107,841,948.00
10/23/2012,07:28,1287.75,1287.75,1287.25,1287.25,18,1218,1236.00
10/23/2012,07:29,1287.50,1287.50,1286.50,1287.00,370,2066,2436.00
10/23/2012,07:30,1287.00,1287.25,1286.75,1287.25,835,710,1545.00
10/23/2012,07:31,1287.25,1287.25,1286.75,1287.00,118,802,920.00
10/23/2012,07:32,1287.00,1287.00,1285.50,1285.75,804,2818,3622.00
10/23/2012,07:33,1285.75,1286.50,1285.50,1286.25,1853,1241,3094.00
10/23/2012,07:34,1286.50,1286.75,1286.00,1286.00,626,592,1218.00
10/23/2012,07:35,1286.00,1286.50,1286.00,1286.50,555,237,792.00
10/23/2012,07:36,1286.25,1286.50,1286.25,1286.50,139,234,373.00
10/23/2012,07:37,1286.50,1287.00,1286.25,1286.75,1235,451,1686.00
10/23/2012,07:38,1286.75,1287.25,1286.25,1287.00,1961,631,2592.00
10/23/2012,07:39,1287.00,1287.25,1286.75,1287.00,381,160,541.00
10/23/2012,07:40,1287.00,1287.00,1286.25,1286.75,921,826,1747.00
10/23/2012,07:41,1287.00,1287.00,1286.25,1286.25,821,1526,2347.00
10/23/2012,07:42,1286.25,1286.25,1285.50,1285.50,1052,2006,3058.00
10/23/2012,07:43,1285.50,1286.25,1285.50,1286.00,855,363,1218.00
10/23/2012,07:44,1286.25,1286.50,1285.75,1286.25,582,294,876.00
10/23/2012,07:45,1286.50,1286.50,1285.75,1286.25,369,461,830.00
10/23/2012,07:46,1286.00,1286.25,1285.25,1285.50,654,760,1414.00
10/23/2012,07:47,1285.50,1286.25,1285.25,1286.25,1850,390,2240.00
10/23/2012,07:48,1286.25,1286.50,1286.00,1286.25,1340,253,1593.00
10/23/2012,07:49,1286.50,1286.50,1285.25,1285.50,682,1034,1716.00
10/23/2012,07:50,1285.50,1286.25,1285.50,1286.25,1585,15,1600.00
10/23/2012,07:51,1286.25,1286.50,1285.75,1286.50,539,406,945.00
10/23/2012,07:52,1286.50,1287.25,1286.25,1287.00,1146,270,1416.00
10/23/2012,07:53,1287.00,1287.25,1286.75,1287.25,1107,119,1226.00
10/23/2012,07:54,1287.25,1287.50,1286.75,1287.25,978,283,1261.00
10/23/2012,07:55,1287.50,1287.75,1287.25,1287.25,840,862,1702.00
10/23/2012,07:56,1287.50,1287.50,1287.00,1287.50,921,322,1243.00
10/23/2012,07:57,1287.25,1287.50,1287.25,1287.50,36,60,96.00
10/23/2012,07:58,1287.50,1287.75,1287.25,1287.50,561,18,579.00
10/23/2012,07:59,1287.75,1288.00,1287.25,1287.75,1610,332,1942.00
10/23/2012,08:00,1287.75,1288.00,1287.25,1287.50,383,1465,1848.00
10/23/2012,08:01,1287.50,1288.00,1287.25,1287.75,970,687,1657.00
10/23/2012,08:02,1287.75,1288.00,1287.25,1287.50,243,350,593.00
10/23/2012,08:03,1287.50,1288.50,1287.50,1288.25,2070,709,2779.00
10/23/2012,08:04,1288.25,1288.50,1288.00,1288.25,473,647,1120.00
10/23/2012,08:05,1288.25,1288.25,1288.00,1288.25,179,155,334.00
10/23/2012,08:06,1288.00,1288.25,1287.50,1287.50,81,1066,1147.00
10/23/2012,08:07,1287.50,1288.00,1287.50,1287.50,456,606,1062.00
10/23/2012,08:08,1287.50,1287.50,1287.00,1287.00,205,726,931.00
10/23/2012,08:09,1287.00,1287.25,1286.75,1286.75,29,563,592.00
10/23/2012,08:10,1286.75,1287.00,1286.00,1286.75,1152,1263,2415.00
10/23/2012,08:11,1287.00,1287.00,1286.50,1286.50,23,241,264.00
10/23/2012,08:12,1286.75,1287.50,1286.50,1287.50,975,337,1312.00
10/23/2012,08:13,1287.50,1287.75,1287.25,1287.50,829,444,1273.00
10/23/2012,08:14,1287.50,1287.75,1287.25,1287.75,485,488,973.00
10/23/2012,08:15,1287.75,1288.00,1287.50,1287.75,436,402,838.00
10/23/2012,08:16,1287.50,1287.75,1287.25,1287.25,55,662,717.00
10/23/2012,08:17,1287.50,1287.50,1287.00,1287.25,276,1458,1734.00
10/23/2012,08:18,1287.00,1287.25,1286.50,1287.25,561,757,1318.00
10/23/2012,08:19,1287.25,1287.50,1287.00,1287.00,546,272,818.00
10/23/2012,08:20,1287.25,1287.25,1287.00,1287.00,633,7,640.00
10/23/2012,08:21,1287.00,1287.50,1286.75,1287.25,1210,669,1879.00
10/23/2012,08:22,1287.25,1287.25,1286.75,1287.00,557,256,813.00
10/23/2012,08:23,1287.00,1287.00,1286.50,1287.00,456,780,1236.00
10/23/2012,08:24,1286.75,1287.00,1286.75,1287.00,378,110,488.00
10/23/2012,08:25,1287.00,1287.00,1286.50,1286.50,297,461,758.00
10/23/2012,08:26,1286.50,1286.75,1286.25,1286.50,170,891,1061.00
10/23/2012,08:27,1286.25,1286.50,1286.00,1286.00,557,671,1228.00
10/23/2012,08:28,1286.25,1286.75,1286.00,1286.50,1081,112,1193.00
10/23/2012,08:29,1286.75,1287.00,1286.25,1286.50,573,706,1279.00
10/23/2012,08:30,1286.25,1287.25,1286.00,1286.75,2490,1468,3958.00
10/23/2012,08:31,1286.75,1287.25,1285.50,1286.50,7440,8424,15864.00
10/23/2012,08:32,1286.25,1286.75,1285.75,1286.50,3056,2253,5309.00
10/23/2012,08:33,1286.25,1287.50,1286.25,1287.00,3433,2737,6170.00
10/23/2012,08:34,1286.75,1287.25,1286.50,1287.00,2290,2730,5020.00
10/23/2012,08:35,1286.75,1287.00,1286.25,1286.50,3303,2700,6003.00
10/23/2012,08:36,1286.50,1286.75,1285.50,1285.50,1517,2976,4493.00
10/23/2012,08:37,1285.50,1285.75,1284.50,1284.50,5550,9728,15278.00
10/23/2012,08:38,1284.50,1285.00,1282.75,1282.75,5649,13986,19635.00
10/23/2012,08:39,1283.00,1284.25,1282.50,1283.50,9929,9013,18942.00
10/23/2012,08:40,1283.50,1284.25,1282.75,1283.25,5324,7207,12531.00
10/23/2012,08:41,1283.00,1283.50,1282.75,1283.25,3256,4843,8099.00
10/23/2012,08:42,1283.00,1283.25,1281.75,1282.50,7669,8095,15764.00
10/23/2012,08:43,1282.50,1283.50,1282.25,1283.25,4018,3384,7402.00
10/23/2012,08:44,1283.25,1284.00,1283.00,1283.75,3979,2164,6143.00
10/23/2012,08:45,1284.00,1284.50,1283.75,1283.75,3897,3312,7209.00
10/23/2012,08:46,1283.75,1284.00,1283.00,1283.00,1653,4169,5822.00
10/23/2012,08:47,1283.25,1283.75,1282.75,1283.75,2428,2163,4591.00
10/23/2012,08:48,1283.75,1284.25,1283.25,1284.00,2853,1979,4832.00
10/23/2012,08:49,1284.00,1285.00,1283.75,1284.75,4079,3162,7241.00
10/23/2012,08:50,1284.75,1285.25,1284.50,1285.25,3771,1421,5192.00
10/23/2012,08:51,1285.25,1285.50,1284.50,1284.50,1705,2515,4220.00
10/23/2012,08:52,1284.50,1285.00,1284.25,1284.50,1785,2370,4155.00
10/23/2012,08:53,1284.50,1284.75,1284.00,1284.25,2695,2687,5382.00
10/23/2012,08:54,1284.50,1284.50,1283.50,1284.00,1655,3169,4824.00
10/23/2012,08:55,1284.00,1285.25,1283.50,1284.75,2848,1937,4785.00
10/23/2012,08:56,1284.75,1285.00,1284.00,1284.00,1606,2056,3662.00
10/23/2012,08:57,1284.00,1284.25,1283.75,1284.00,2153,1651,3804.00
10/23/2012,08:58,1284.25,1285.00,1283.75,1284.50,3837,2413,6250.00
10/23/2012,08:59,1284.50,1285.00,1284.50,1284.50,455,1466,1921.00
10/23/2012,09:00,1284.50,1284.75,1283.75,1284.00,1819,2906,4725.00
10/23/2012,09:01,1283.75,1285.25,1283.50,1285.00,6692,3142,9834.00
10/23/2012,09:02,1284.75,1285.00,1284.25,1284.75,2044,2235,4279.00
10/23/2012,09:03,1284.75,1285.00,1284.25,1285.00,2499,1419,3918.00
10/23/2012,09:04,1285.00,1286.25,1284.75,1286.25,7044,3092,10136.00
10/23/2012,09:05,1286.25,1286.25,1285.00,1285.00,1343,5390,6733.00
10/23/2012,09:06,1285.00,1285.25,1284.25,1285.00,4063,3976,8039.00
10/23/2012,09:07,1284.75,1285.25,1284.75,1285.00,1060,1980,3040.00
10/23/2012,09:08,1285.00,1285.50,1285.00,1285.50,2306,976,3282.00
10/23/2012,09:09,1285.50,1285.50,1284.25,1284.50,1574,3550,5124.00
10/23/2012,09:10,1284.50,1284.75,1284.00,1284.25,1288,2127,3415.00
10/23/2012,09:11,1284.50,1284.50,1283.50,1284.25,3967,3234,7201.00
10/23/2012,09:12,1284.25,1284.50,1283.50,1284.00,1861,2143,4004.00
10/23/2012,09:13,1283.75,1284.00,1283.25,1283.25,1123,3074,4197.00
10/23/2012,09:14,1283.25,1283.50,1282.50,1283.00,5526,7416,12942.00
10/23/2012,09:15,1282.75,1283.50,1282.75,1283.25,3257,748,4005.00
10/23/2012,09:16,1283.25,1283.50,1282.00,1282.25,3303,8949,12252.00
10/23/2012,09:17,1282.25,1282.25,1281.00,1281.75,5594,9740,15334.00
10/23/2012,09:18,1281.75,1282.00,1281.50,1281.75,2343,1744,4087.00
10/23/2012,09:19,1281.50,1281.75,1280.50,1281.50,4170,6576,10746.00
10/23/2012,09:20,1281.50,1282.00,1281.50,1281.75,3185,4613,7798.00
10/23/2012,09:21,1281.50,1283.00,1281.50,1282.75,6293,2464,8757.00
10/23/2012,09:22,1282.50,1283.00,1282.25,1283.00,3802,2360,6162.00
10/23/2012,09:23,1282.75,1283.25,1282.50,1282.75,1676,3383,5059.00
10/23/2012,09:24,1282.50,1282.50,1281.75,1282.25,2228,4610,6838.00
10/23/2012,09:25,1282.00,1282.25,1281.00,1281.25,2218,6973,9191.00
10/23/2012,09:26,1281.00,1281.75,1280.50,1281.50,5392,3995,9387.00
10/23/2012,09:27,1281.25,1282.00,1281.00,1281.50,3280,2059,5339.00
10/23/2012,09:28,1281.50,1281.75,1280.75,1280.75,1628,2561,4189.00
10/23/2012,09:29,1281.00,1281.25,1280.25,1281.00,4975,4524,9499.00
10/23/2012,09:30,1281.00,1281.25,1280.75,1281.25,1962,1059,3021.00
10/23/2012,09:31,1281.25,1281.25,1279.50,1280.00,3772,8115,11887.00
10/23/2012,09:32,1280.00,1280.50,1279.50,1280.25,7938,6935,14873.00
10/23/2012,09:33,1280.25,1280.50,1279.25,1279.50,2508,6762,9270.00
10/23/2012,09:34,1279.50,1280.00,1278.00,1278.50,4660,14750,19410.00
10/23/2012,09:35,1278.50,1279.00,1277.50,1279.00,10531,7683,18214.00
10/23/2012,09:36,1278.75,1279.00,1278.25,1278.25,2507,3834,6341.00
10/23/2012,09:37,1278.25,1278.75,1278.25,1278.75,2227,1512,3739.00
10/23/2012,09:38,1278.75,1278.75,1278.00,1278.25,4543,3698,8241.00
10/23/2012,09:39,1278.25,1278.25,1277.00,1277.25,3702,10479,14181.00
10/23/2012,09:40,1277.25,1277.75,1276.25,1277.50,8682,8969,17651.00
10/23/2012,09:41,1277.50,1278.50,1277.00,1278.25,5094,4150,9244.00
10/23/2012,09:42,1278.25,1278.50,1277.75,1278.25,4076,3175,7251.00
10/23/2012,09:43,1278.25,1279.00,1278.25,1278.75,5654,4278,9932.00
10/23/2012,09:44,1278.75,1279.50,1278.75,1278.75,5870,2600,8470.00
10/23/2012,09:45,1278.75,1279.50,1278.50,1279.25,3464,1784,5248.00
10/23/2012,09:46,1279.00,1279.75,1278.50,1278.50,2505,4436,6941.00
10/23/2012,09:47,1278.75,1279.50,1278.50,1279.25,4002,1089,5091.00
10/23/2012,09:48,1279.25,1279.75,1279.25,1279.50,3118,4127,7245.00
10/23/2012,09:49,1279.25,1279.75,1279.00,1279.25,4127,2419,6546.00
10/23/2012,09:50,1279.25,1280.00,1278.75,1279.75,3291,1581,4872.00
10/23/2012,09:51,1279.75,1280.00,1279.50,1279.50,1839,2281,4120.00
10/23/2012,09:52,1279.75,1280.25,1279.50,1280.00,2965,1526,4491.00
10/23/2012,09:53,1280.00,1280.00,1279.25,1279.50,2419,1362,3781.00
10/23/2012,09:54,1279.50,1279.75,1279.00,1279.00,737,3507,4244.00
10/23/2012,09:55,1278.75,1279.50,1278.75,1278.75,2116,884,3000.00
10/23/2012,09:56,1279.00,1279.50,1278.75,1279.25,1649,1614,3263.00
10/23/2012,09:57,1279.25,1279.50,1279.00,1279.50,1451,1820,3271.00
10/23/2012,09:58,1279.50,1280.00,1279.00,1279.25,2193,1691,3884.00
10/23/2012,09:59,1279.25,1279.75,1279.00,1279.75,2650,958,3608.00
10/23/2012,10:00,1279.50,1280.25,1279.50,1279.75,1957,2515,4472.00
10/23/2012,10:01,1280.00,1280.00,1279.50,1279.75,267,739,1006.00
10/23/2012,10:02,1279.50,1280.25,1279.50,1280.00,2282,964,3246.00
10/23/2012,10:03,1280.00,1281.00,1280.00,1281.00,6901,2208,9109.00
10/23/2012,10:04,1281.00,1281.25,1280.50,1281.00,1971,2575,4546.00
10/23/2012,10:05,1281.00,1281.25,1279.50,1280.00,952,5957,6909.00
10/23/2012,10:06,1279.75,1280.50,1279.50,1279.75,4463,2502,6965.00
10/23/2012,10:07,1280.00,1280.50,1279.50,1279.50,2076,3625,5701.00
10/23/2012,10:08,1279.50,1280.25,1279.00,1280.25,2477,3115,5592.00
10/23/2012,10:09,1280.00,1280.25,1279.75,1280.00,907,1588,2495.00
10/23/2012,10:10,1280.00,1280.25,1279.50,1279.50,1470,1855,3325.00
10/23/2012,10:11,1279.75,1280.00,1279.50,1280.00,2197,1168,3365.00
10/23/2012,10:12,1279.75,1279.75,1279.50,1279.75,1728,1516,3244.00
10/23/2012,10:13,1279.50,1280.25,1279.50,1279.50,864,1418,2282.00
10/23/2012,10:14,1279.75,1280.50,1279.50,1280.50,5901,374,6275.00
10/23/2012,10:15,1280.50,1281.25,1280.25,1280.50,3111,2765,5876.00
10/23/2012,10:16,1280.50,1280.75,1280.00,1280.50,1049,598,1647.00
10/23/2012,10:17,1280.50,1280.75,1280.25,1280.50,2057,2024,4081.00
10/23/2012,10:18,1280.75,1281.00,1280.50,1281.00,1053,1570,2623.00
10/23/2012,10:19,1281.00,1281.50,1280.75,1281.50,4755,956,5711.00
10/23/2012,10:20,1281.50,1281.75,1281.00,1281.50,4143,1599,5742.00
10/23/2012,10:21,1281.50,1281.50,1280.50,1281.00,1368,3120,4488.00
10/23/2012,10:22,1280.75,1281.00,1280.50,1280.50,1862,2571,4433.00
10/23/2012,10:23,1280.50,1280.75,1280.00,1280.50,1773,2916,4689.00
10/23/2012,10:24,1280.50,1280.75,1280.25,1280.75,1882,973,2855.00
10/23/2012,10:25,1280.50,1280.75,1280.00,1280.25,637,3336,3973.00
10/23/2012,10:26,1280.50,1281.00,1280.25,1281.00,4075,3057,7132.00
10/23/2012,10:27,1281.00,1281.50,1280.75,1281.25,2549,97,2646.00
10/23/2012,10:28,1281.25,1281.25,1280.75,1281.00,313,1457,1770.00
10/23/2012,10:29,1281.00,1281.75,1281.00,1281.50,2354,2610,4964.00
10/23/2012,10:30,1281.50,1281.50,1280.75,1280.75,1460,2857,4317.00
10/23/2012,10:31,1280.75,1281.00,1280.25,1280.50,2514,1755,4269.00
10/23/2012,10:32,1280.25,1280.50,1279.50,1280.00,1530,3322,4852.00
10/23/2012,10:33,1280.00,1280.25,1279.75,1280.25,2927,4405,7332.00
10/23/2012,10:34,1280.25,1280.50,1279.00,1279.25,757,3090,3847.00
10/23/2012,10:35,1279.00,1280.25,1279.00,1279.75,2712,1372,4084.00
10/23/2012,10:36,1280.00,1280.00,1279.50,1279.50,1192,1944,3136.00
10/23/2012,10:37,1279.50,1279.75,1279.00,1279.00,122,2346,2468.00
10/23/2012,10:38,1279.00,1279.25,1278.50,1278.50,2250,4630,6880.00
10/23/2012,10:39,1278.50,1279.50,1278.50,1279.25,1923,1747,3670.00
10/23/2012,10:40,1279.00,1279.50,1278.75,1279.25,1516,800,2316.00
10/23/2012,10:41,1279.25,1279.25,1278.50,1279.00,790,1505,2295.00
10/23/2012,10:42,1278.75,1279.25,1278.50,1278.50,559,1322,1881.00
10/23/2012,10:43,1278.75,1278.75,1278.25,1278.25,184,585,769.00
10/23/2012,10:44,1278.25,1278.75,1278.25,1278.75,2880,165,3045.00
10/23/2012,10:45,1278.50,1278.75,1277.75,1278.25,1453,4729,6182.00
10/23/2012,10:46,1278.25,1278.75,1278.00,1278.25,1398,2187,3585.00
10/23/2012,10:47,1278.50,1278.75,1277.75,1278.50,3164,1579,4743.00
10/23/2012,10:48,1278.50,1279.50,1278.50,1279.50,2683,569,3252.00
10/23/2012,10:49,1279.50,1280.50,1279.25,1280.25,2887,1551,4438.00
10/23/2012,10:50,1280.25,1280.50,1279.75,1280.25,950,1289,2239.00
10/23/2012,10:51,1280.00,1280.50,1279.75,1280.50,1107,727,1834.00
10/23/2012,10:52,1280.50,1280.75,1280.25,1280.50,1692,194,1886.00
10/23/2012,10:53,1280.50,1280.75,1280.25,1280.50,700,390,1090.00
10/23/2012,10:54,1280.50,1280.75,1280.25,1280.50,205,154,359.00
10/23/2012,10:55,1280.25,1280.50,1280.25,1280.50,469,70,539.00
10/23/2012,10:56,1280.25,1280.50,1279.75,1280.00,390,1548,1938.00
10/23/2012,10:57,1280.00,1280.75,1280.00,1280.75,2312,143,2455.00
10/23/2012,10:58,1280.50,1280.75,1279.75,1279.75,368,1898,2266.00
10/23/2012,10:59,1279.75,1280.50,1279.75,1280.50,2691,690,3381.00
10/23/2012,11:00,1280.50,1280.50,1280.25,1280.50,738,13,751.00
10/23/2012,11:01,1280.75,1281.00,1280.25,1281.00,2672,1284,3956.00
10/23/2012,11:02,1280.75,1281.00,1280.00,1280.00,639,1631,2270.00
10/23/2012,11:03,1280.00,1280.25,1279.50,1279.75,1411,1724,3135.00
10/23/2012,11:04,1279.75,1280.50,1279.50,1280.50,1412,1160,2572.00
10/23/2012,11:05,1280.50,1280.50,1279.50,1279.50,733,1197,1930.00
10/23/2012,11:06,1279.50,1280.25,1279.25,1279.75,1869,1183,3052.00
10/23/2012,11:07,1280.00,1280.00,1279.75,1279.75,434,928,1362.00
10/23/2012,11:08,1280.00,1280.25,1279.75,1279.75,760,1068,1828.00
10/23/2012,11:09,1280.00,1280.50,1280.00,1280.25,1177,442,1619.00
10/23/2012,11:10,1280.25,1280.50,1280.00,1280.25,23,695,718.00
10/23/2012,11:11,1280.00,1280.75,1280.00,1280.50,989,525,1514.00
10/23/2012,11:12,1280.50,1280.50,1280.00,1280.25,112,464,576.00
10/23/2012,11:13,1280.00,1281.00,1280.00,1280.75,2095,778,2873.00
10/23/2012,11:14,1281.00,1281.50,1280.75,1281.25,5798,1789,7587.00
10/23/2012,11:15,1281.25,1282.50,1281.25,1282.25,5151,1444,6595.00
10/23/2012,11:16,1282.25,1282.75,1281.75,1282.25,3200,3075,6275.00
10/23/2012,11:17,1282.25,1282.50,1282.00,1282.50,2406,967,3373.00
10/23/2012,11:18,1282.25,1283.00,1282.00,1282.50,3716,2076,5792.00
10/23/2012,11:19,1282.50,1283.00,1282.50,1282.75,907,742,1649.00
10/23/2012,11:20,1282.75,1283.25,1282.75,1283.00,1523,167,1690.00
10/23/2012,11:21,1283.25,1283.25,1282.25,1282.25,698,1726,2424.00
10/23/2012,11:22,1282.50,1282.50,1282.25,1282.25,535,246,781.00
10/23/2012,11:23,1282.25,1282.75,1282.25,1282.25,391,1427,1818.00
10/23/2012,11:24,1282.25,1282.50,1282.00,1282.25,1586,1825,3411.00
10/23/2012,11:25,1282.50,1282.75,1282.25,1282.50,538,1120,1658.00
10/23/2012,11:26,1282.50,1282.50,1282.00,1282.50,608,746,1354.00
10/23/2012,11:27,1282.25,1282.50,1282.25,1282.25,261,186,447.00
10/23/2012,11:28,1282.25,1282.25,1281.75,1281.75,397,1079,1476.00
10/23/2012,11:29,1281.75,1282.25,1281.75,1282.25,791,70,861.00
10/23/2012,11:30,1282.00,1282.50,1282.00,1282.25,908,158,1066.00
10/23/2012,11:31,1282.25,1282.50,1282.25,1282.50,644,38,682.00
10/23/2012,11:32,1282.50,1282.50,1282.25,1282.25,979,54,1033.00
10/23/2012,11:33,1282.25,1282.75,1282.25,1282.75,2226,1183,3409.00
10/23/2012,11:34,1282.75,1282.75,1282.25,1282.50,1048,804,1852.00
10/23/2012,11:35,1282.50,1282.75,1282.25,1282.75,380,62,442.00
10/23/2012,11:36,1282.50,1283.25,1282.50,1283.00,2410,1257,3667.00
10/23/2012,11:37,1283.25,1283.75,1283.00,1283.50,2840,3029,5869.00
10/23/2012,11:38,1283.50,1284.25,1283.25,1283.25,2612,2902,5514.00
10/23/2012,11:39,1283.50,1283.50,1283.00,1283.00,939,2132,3071.00
10/23/2012,11:40,1283.00,1283.00,1282.50,1283.00,1284,1652,2936.00
10/23/2012,11:41,1283.00,1283.50,1282.75,1283.00,1871,1112,2983.00
10/23/2012,11:42,1283.00,1283.25,1282.75,1283.00,1036,858,1894.00
10/23/2012,11:43,1283.00,1283.50,1283.00,1283.25,1257,673,1930.00
10/23/2012,11:44,1283.25,1284.25,1283.25,1284.00,2910,479,3389.00
10/23/2012,11:45,1284.00,1284.75,1284.00,1284.25,2709,2357,5066.00
10/23/2012,11:46,1284.25,1284.50,1284.25,1284.50,1252,2874,4126.00
10/23/2012,11:47,1284.25,1285.00,1284.00,1284.50,3622,3411,7033.00
10/23/2012,11:48,1284.25,1284.50,1284.00,1284.25,1318,1576,2894.00
10/23/2012,11:49,1284.00,1284.50,1284.00,1284.50,1204,173,1377.00
10/23/2012,11:50,1284.25,1284.75,1284.25,1284.50,500,511,1011.00
10/23/2012,11:51,1284.50,1285.00,1284.25,1284.50,2161,1452,3613.00
10/23/2012,11:52,1284.50,1284.50,1283.75,1283.75,257,2123,2380.00
10/23/2012,11:53,1284.00,1284.00,1283.25,1283.75,1477,1974,3451.00
10/23/2012,11:54,1283.50,1283.75,1283.25,1283.75,536,1161,1697.00
10/23/2012,11:55,1283.50,1283.75,1283.25,1283.50,919,1309,2228.00
10/23/2012,11:56,1283.50,1283.75,1283.50,1283.75,1798,574,2372.00
10/23/2012,11:57,1283.75,1284.25,1283.75,1284.00,1736,556,2292.00
10/23/2012,11:58,1284.00,1284.25,1283.75,1283.75,157,526,683.00
10/23/2012,11:59,1283.75,1283.75,1283.25,1283.25,255,1190,1445.00
10/23/2012,12:00,1283.25,1284.00,1283.00,1284.00,2591,914,3505.00
10/23/2012,12:01,1284.25,1284.25,1283.75,1284.00,432,788,1220.00
10/23/2012,12:02,1284.00,1284.25,1283.50,1283.75,714,691,1405.00
10/23/2012,12:03,1283.75,1284.50,1283.75,1284.00,1122,187,1309.00
10/23/2012,12:04,1284.25,1284.75,1284.00,1284.50,1422,558,1980.00
10/23/2012,12:05,1284.50,1285.50,1284.50,1284.75,4418,3559,7977.00
10/23/2012,12:06,1284.75,1285.00,1284.25,1284.25,2158,1846,4004.00
10/23/2012,12:07,1284.25,1284.75,1284.00,1284.50,1309,2009,3318.00
10/23/2012,12:08,1284.25,1284.50,1284.25,1284.25,620,909,1529.00
10/23/2012,12:09,1284.00,1284.50,1284.00,1284.00,208,846,1054.00
10/23/2012,12:10,1284.00,1285.00,1284.00,1285.00,1325,151,1476.00
10/23/2012,12:11,1285.00,1285.75,1284.75,1285.00,2484,919,3403.00
10/23/2012,12:12,1285.25,1285.25,1284.25,1284.50,734,1226,1960.00
10/23/2012,12:13,1284.50,1284.75,1284.25,1284.50,744,1173,1917.00
10/23/2012,12:14,1284.50,1285.00,1284.25,1285.00,2734,466,3200.00
10/23/2012,12:15,1285.00,1285.25,1284.50,1284.75,476,1013,1489.00
10/23/2012,12:16,1285.00,1285.25,1284.75,1285.25,800,660,1460.00
10/23/2012,12:17,1285.25,1286.75,1285.25,1286.50,9550,2941,12491.00
10/23/2012,12:18,1286.50,1286.50,1284.75,1285.00,2075,4697,6772.00
10/23/2012,12:19,1285.00,1285.25,1284.50,1284.50,1283,2600,3883.00
10/23/2012,12:20,1284.50,1284.75,1283.50,1284.00,1160,4748,5908.00
10/23/2012,12:21,1283.75,1284.25,1283.25,1284.25,1969,1909,3878.00
10/23/2012,12:22,1284.25,1284.50,1283.75,1283.75,430,1797,2227.00
10/23/2012,12:23,1284.00,1284.25,1283.75,1283.75,1256,686,1942.00
10/23/2012,12:24,1284.00,1284.25,1283.75,1284.00,788,77,865.00
10/23/2012,12:25,1284.25,1284.75,1283.75,1284.00,1247,1880,3127.00
10/23/2012,12:26,1284.00,1284.50,1284.00,1284.50,990,109,1099.00
10/23/2012,12:27,1284.50,1284.50,1284.00,1284.25,476,511,987.00
10/23/2012,12:28,1284.25,1285.00,1284.25,1284.75,1059,760,1819.00
10/23/2012,12:29,1284.50,1284.75,1284.25,1284.25,275,618,893.00
10/23/2012,12:30,1284.25,1284.50,1284.00,1284.25,1590,204,1794.00
10/23/2012,12:31,1284.25,1285.00,1284.25,1284.25,2978,1661,4639.00
10/23/2012,12:32,1284.50,1285.00,1284.50,1284.75,822,596,1418.00
10/23/2012,12:33,1284.50,1285.00,1284.50,1285.00,863,264,1127.00
10/23/2012,12:34,1285.00,1285.50,1285.00,1285.50,2090,117,2207.00
10/23/2012,12:35,1285.50,1285.75,1284.75,1284.75,1089,1735,2824.00
10/23/2012,12:36,1284.75,1285.25,1284.50,1284.50,272,1773,2045.00
10/23/2012,12:37,1284.50,1285.00,1284.50,1284.50,244,980,1224.00
10/23/2012,12:38,1284.75,1284.75,1284.25,1284.75,1848,703,2551.00
10/23/2012,12:39,1284.75,1284.75,1283.75,1284.00,744,1921,2665.00
10/23/2012,12:40,1283.75,1284.25,1283.50,1284.25,953,776,1729.00
10/23/2012,12:41,1284.00,1284.25,1283.25,1283.25,442,1492,1934.00
10/23/2012,12:42,1283.25,1284.25,1283.25,1284.00,2156,980,3136.00
10/23/2012,12:43,1284.00,1284.50,1283.75,1283.75,746,1770,2516.00
10/23/2012,12:44,1283.75,1284.00,1283.50,1283.75,240,1253,1493.00
10/23/2012,12:45,1283.75,1284.00,1283.50,1283.50,177,828,1005.00
10/23/2012,12:46,1283.50,1283.75,1282.75,1282.75,476,3334,3810.00
10/23/2012,12:47,1282.75,1283.00,1282.75,1283.00,212,839,1051.00
10/23/2012,12:48,1282.75,1283.00,1282.50,1282.50,82,2273,2355.00
10/23/2012,12:49,1282.50,1283.50,1282.50,1282.50,2239,1731,3970.00
10/23/2012,12:50,1282.50,1283.25,1282.50,1283.25,1500,893,2393.00
10/23/2012,12:51,1283.00,1283.50,1282.50,1282.75,1077,1421,2498.00
10/23/2012,12:52,1283.00,1283.00,1282.50,1283.00,1102,574,1676.00
10/23/2012,12:53,1283.00,1283.50,1282.75,1283.50,1059,323,1382.00
10/23/2012,12:54,1283.50,1283.75,1283.00,1283.50,416,530,946.00
10/23/2012,12:55,1283.25,1284.00,1283.25,1284.00,1470,100,1570.00
10/23/2012,12:56,1284.00,1284.00,1283.50,1284.00,1166,792,1958.00
10/23/2012,12:57,1283.75,1284.00,1282.50,1283.50,1037,2424,3461.00
10/23/2012,12:58,1283.25,1284.75,1283.25,1284.50,2258,1982,4240.00
10/23/2012,12:59,1284.50,1285.25,1284.25,1285.00,1576,623,2199.00
10/23/2012,13:00,1285.00,1285.25,1284.50,1285.00,2258,981,3239.00
10/23/2012,13:01,1285.00,1285.50,1284.75,1285.50,2422,1633,4055.00
10/23/2012,13:02,1285.50,1286.00,1285.25,1285.75,2744,1888,4632.00
10/23/2012,13:03,1285.75,1286.00,1285.25,1285.75,1224,776,2000.00
10/23/2012,13:04,1285.50,1286.50,1285.50,1286.50,1634,174,1808.00
10/23/2012,13:05,1286.50,1286.75,1285.75,1286.00,3877,2963,6840.00
10/23/2012,13:06,1286.00,1286.00,1285.25,1285.25,846,2829,3675.00
10/23/2012,13:07,1285.25,1285.75,1284.75,1284.75,1127,2480,3607.00
10/23/2012,13:08,1284.75,1285.00,1283.75,1284.25,3187,4987,8174.00
10/23/2012,13:09,1284.00,1284.50,1283.50,1284.00,2271,4744,7015.00
10/23/2012,13:10,1284.00,1284.75,1284.00,1284.00,3398,4827,8225.00
10/23/2012,13:11,1284.00,1284.75,1284.00,1284.50,1387,1042,2429.00
10/23/2012,13:12,1284.75,1284.75,1283.50,1283.50,741,3531,4272.00
10/23/2012,13:13,1283.50,1284.00,1282.00,1282.00,3134,6780,9914.00
10/23/2012,13:14,1282.00,1282.50,1281.50,1282.25,4133,5079,9212.00
10/23/2012,13:15,1282.25,1282.25,1280.75,1281.00,2982,6589,9571.00
10/23/2012,13:16,1281.25,1282.50,1281.00,1282.50,3793,2388,6181.00
10/23/2012,13:17,1282.50,1282.75,1282.25,1282.25,619,3195,3814.00
10/23/2012,13:18,1282.25,1282.75,1282.25,1282.50,756,1220,1976.00
10/23/2012,13:19,1282.50,1282.75,1282.25,1282.25,908,545,1453.00
10/23/2012,13:20,1282.25,1283.00,1282.25,1282.50,1281,716,1997.00
10/23/2012,13:21,1282.75,1282.75,1281.75,1281.75,400,2630,3030.00
10/23/2012,13:22,1281.75,1282.50,1281.50,1282.25,1052,588,1640.00
10/23/2012,13:23,1282.25,1283.00,1282.25,1282.75,917,52,969.00
10/23/2012,13:24,1282.75,1283.00,1282.25,1282.75,1023,755,1778.00
10/23/2012,13:25,1282.75,1284.00,1282.75,1283.75,1874,456,2330.00
10/23/2012,13:26,1283.75,1283.75,1283.25,1283.50,938,1183,2121.00
10/23/2012,13:27,1283.50,1284.50,1283.25,1284.00,2935,1362,4297.00
10/23/2012,13:28,1284.00,1284.00,1283.25,1283.25,262,2120,2382.00
10/23/2012,13:29,1283.50,1284.00,1283.00,1283.75,2218,1220,3438.00
10/23/2012,13:30,1283.75,1284.00,1283.25,1283.75,775,1014,1789.00
10/23/2012,13:31,1283.50,1283.75,1283.25,1283.50,999,652,1651.00
10/23/2012,13:32,1283.50,1284.00,1283.50,1284.00,308,14,322.00
10/23/2012,13:33,1284.00,1284.00,1282.75,1282.75,161,1668,1829.00
10/23/2012,13:34,1282.75,1283.25,1282.50,1283.00,1196,1853,3049.00
10/23/2012,13:35,1283.00,1283.50,1282.75,1283.25,822,637,1459.00
10/23/2012,13:36,1283.25,1283.50,1283.25,1283.50,773,83,856.00
10/23/2012,13:37,1283.25,1284.00,1283.25,1283.25,1006,1058,2064.00
10/23/2012,13:38,1283.25,1285.00,1283.25,1284.75,4437,670,5107.00
10/23/2012,13:39,1285.00,1285.50,1284.75,1285.25,3342,810,4152.00
10/23/2012,13:40,1285.25,1285.25,1284.75,1285.00,1437,914,2351.00
10/23/2012,13:41,1285.00,1285.25,1284.50,1284.75,1694,1220,2914.00
10/23/2012,13:42,1284.75,1285.50,1284.75,1285.50,2099,454,2553.00
10/23/2012,13:43,1285.50,1286.00,1285.25,1285.50,1446,1188,2634.00
10/23/2012,13:44,1285.75,1286.25,1285.50,1286.00,3021,1854,4875.00
10/23/2012,13:45,1285.75,1286.00,1285.25,1285.75,1618,1414,3032.00
10/23/2012,13:46,1285.75,1286.25,1285.50,1286.00,1271,787,2058.00
10/23/2012,13:47,1286.00,1286.25,1285.75,1286.00,891,808,1699.00
10/23/2012,13:48,1286.00,1286.00,1285.50,1285.75,609,589,1198.00
10/23/2012,13:49,1286.00,1288.00,1285.75,1287.25,9246,5431,14677.00
10/23/2012,13:50,1287.25,1287.50,1286.75,1287.25,3215,2330,5545.00
10/23/2012,13:51,1287.25,1287.50,1286.50,1287.00,1347,1292,2639.00
10/23/2012,13:52,1286.75,1287.00,1286.00,1286.25,449,1620,2069.00
10/23/2012,13:53,1286.25,1286.50,1286.00,1286.25,2163,1748,3911.00
10/23/2012,13:54,1286.00,1286.75,1286.00,1286.50,1120,964,2084.00
10/23/2012,13:55,1286.50,1286.50,1286.00,1286.25,19,701,720.00
10/23/2012,13:56,1286.00,1287.00,1286.00,1286.50,1802,1502,3304.00
10/23/2012,13:57,1286.50,1286.75,1286.25,1286.50,286,1160,1446.00
10/23/2012,13:58,1286.50,1287.00,1286.50,1287.00,1028,122,1150.00
10/23/2012,13:59,1287.00,1287.25,1286.75,1286.75,871,694,1565.00
10/23/2012,14:00,1286.75,1287.00,1286.50,1286.75,551,617,1168.00
10/23/2012,14:01,1286.75,1288.00,1286.75,1287.75,6644,3195,9839.00
10/23/2012,14:02,1288.00,1288.75,1287.75,1288.00,5133,3123,8256.00
10/23/2012,14:03,1288.25,1288.50,1287.75,1287.75,1838,1127,2965.00
10/23/2012,14:04,1287.75,1287.75,1287.25,1287.50,864,1509,2373.00
10/23/2012,14:05,1287.25,1287.50,1286.75,1287.00,613,2191,2804.00
10/23/2012,14:06,1287.25,1287.25,1287.00,1287.25,641,622,1263.00
10/23/2012,14:07,1287.25,1287.50,1286.25,1286.25,743,2125,2868.00
10/23/2012,14:08,1286.25,1287.00,1285.75,1286.50,2432,2183,4615.00
10/23/2012,14:09,1286.50,1287.00,1286.00,1286.25,700,2061,2761.00
10/23/2012,14:10,1286.00,1286.75,1286.00,1286.25,1342,1648,2990.00
10/23/2012,14:11,1286.25,1286.75,1285.75,1286.50,1716,2108,3824.00
10/23/2012,14:12,1286.50,1286.75,1286.00,1286.50,306,1282,1588.00
10/23/2012,14:13,1286.25,1287.00,1286.00,1286.00,3035,2014,5049.00
10/23/2012,14:14,1286.25,1286.50,1285.00,1285.50,1341,2710,4051.00
10/23/2012,14:15,1285.50,1286.25,1285.00,1285.25,3146,2926,6072.00
10/23/2012,14:16,1285.25,1286.00,1285.25,1285.50,1852,1397,3249.00
10/23/2012,14:17,1285.50,1286.50,1285.25,1286.25,2166,149,2315.00
10/23/2012,14:18,1286.50,1286.75,1285.75,1286.00,1095,1473,2568.00
10/23/2012,14:19,1286.00,1286.50,1285.75,1286.00,2243,859,3102.00
10/23/2012,14:20,1286.00,1286.75,1286.00,1286.75,2480,945,3425.00
10/23/2012,14:21,1286.75,1287.25,1286.75,1287.25,1640,897,2537.00
10/23/2012,14:22,1287.00,1287.00,1285.75,1286.25,1912,1903,3815.00
10/23/2012,14:23,1286.25,1286.25,1285.75,1286.00,157,280,437.00
10/23/2012,14:24,1286.25,1286.75,1286.25,1286.25,634,294,928.00
10/23/2012,14:25,1286.50,1287.00,1286.50,1286.75,1660,799,2459.00
10/23/2012,14:26,1286.75,1287.00,1286.25,1286.25,1084,967,2051.00
10/23/2012,14:27,1286.25,1286.75,1286.00,1286.25,1243,979,2222.00
10/23/2012,14:28,1286.25,1286.25,1285.50,1285.75,1825,2660,4485.00
10/23/2012,14:29,1285.75,1286.00,1285.25,1285.50,2062,2918,4980.00
10/23/2012,14:30,1285.25,1285.50,1284.50,1284.50,2094,4767,6861.00
10/23/2012,14:31,1284.75,1285.50,1284.50,1285.25,3291,2517,5808.00
10/23/2012,14:32,1285.25,1285.50,1283.75,1284.00,2464,5556,8020.00
10/23/2012,14:33,1284.00,1284.25,1283.75,1283.75,1405,4089,5494.00
10/23/2012,14:34,1283.75,1284.50,1283.25,1283.25,4105,2019,6124.00
10/23/2012,14:35,1283.50,1283.75,1282.75,1283.50,2818,4318,7136.00
10/23/2012,14:36,1283.50,1283.75,1283.00,1283.75,3026,1324,4350.00
10/23/2012,14:37,1283.75,1284.25,1283.50,1284.00,2093,2158,4251.00
10/23/2012,14:38,1283.75,1284.00,1282.25,1282.50,4604,8099,12703.00
10/23/2012,14:39,1282.75,1283.50,1282.25,1283.25,5098,1865,6963.00
10/23/2012,14:40,1283.25,1283.50,1282.25,1282.25,2656,5884,8540.00
10/23/2012,14:41,1282.00,1282.75,1281.75,1281.75,4185,4666,8851.00
10/23/2012,14:42,1281.75,1282.25,1281.75,1282.00,1275,1962,3237.00
10/23/2012,14:43,1282.00,1282.50,1282.00,1282.25,2130,2238,4368.00
10/23/2012,14:44,1282.25,1282.25,1281.00,1281.75,4731,8443,13174.00
10/23/2012,14:45,1281.75,1281.75,1281.25,1281.50,2697,1853,4550.00
10/23/2012,14:46,1281.50,1282.75,1281.00,1282.75,5606,2293,7899.00
10/23/2012,14:47,1282.75,1282.75,1281.25,1281.50,1658,5111,6769.00
10/23/2012,14:48,1281.50,1282.25,1281.25,1281.75,1770,976,2746.00
10/23/2012,14:49,1281.75,1282.50,1281.75,1282.50,3358,1436,4794.00
10/23/2012,14:50,1282.50,1283.00,1281.75,1282.00,2233,5921,8154.00
10/23/2012,14:51,1281.75,1282.75,1281.75,1282.75,2917,2805,5722.00
10/23/2012,14:52,1282.75,1283.75,1282.50,1283.25,5891,2974,8865.00
10/23/2012,14:53,1283.50,1284.00,1283.00,1283.25,4384,2829,7213.00
10/23/2012,14:54,1283.50,1283.50,1282.50,1282.50,1360,4183,5543.00
10/23/2012,14:55,1282.50,1283.75,1282.50,1283.25,6026,3178,9204.00
10/23/2012,14:56,1283.25,1283.75,1283.00,1283.25,1040,4675,5715.00
10/23/2012,14:57,1283.00,1283.75,1282.75,1283.50,2959,3025,5984.00
10/23/2012,14:58,1283.50,1284.00,1283.25,1284.00,4114,1495,5609.00
10/23/2012,14:59,1283.75,1284.50,1283.50,1283.50,9294,7537,16831.00
10/23/2012,15:00,1283.50,1284.00,1282.00,1282.00,10391,24214,34605.00
10/23/2012,15:01,1282.00,1282.25,1280.50,1280.75,14814,21106,35920.00
10/23/2012,15:02,1280.75,1281.25,1280.25,1281.00,6065,4823,10888.00
10/23/2012,15:03,1281.00,1281.25,1280.50,1280.50,1988,5313,7301.00
10/23/2012,15:04,1280.75,1281.00,1280.25,1280.50,1750,3667,5417.00
10/23/2012,15:05,1280.50,1281.00,1280.25,1280.75,4170,3139,7309.00
10/23/2012,15:06,1280.75,1280.75,1280.00,1280.25,988,3849,4837.00
10/23/2012,15:07,1280.25,1280.75,1280.25,1280.75,2008,567,2575.00
10/23/2012,15:08,1280.75,1281.25,1280.50,1280.50,2482,2149,4631.00
10/23/2012,15:09,1280.50,1281.00,1280.25,1280.50,2260,4116,6376.00
10/23/2012,15:10,1280.75,1281.00,1280.50,1281.00,2097,175,2272.00
10/23/2012,15:11,1281.00,1282.00,1280.75,1281.50,5395,1545,6940.00
10/23/2012,15:12,1281.50,1282.00,1281.50,1281.75,1408,2192,3600.00
10/23/2012,15:13,1281.75,1282.00,1281.50,1281.75,1384,1525,2909.00
10/23/2012,15:14,1281.50,1282.00,1281.50,1281.75,1357,1478,2835.00
10/23/2012,15:15,1281.75,1282.00,1280.25,1280.50,6730,12990,19720.00
10/23/2012,15:16,1280.50,1280.50,1280.50,1280.50,36,0,36.00
10/23/2012,15:31,1280.75,1281.25,1280.75,1281.00,1307,918,2225.00
10/23/2012,15:32,1281.00,1281.25,1281.00,1281.25,295,295,590.00
10/23/2012,15:33,1281.00,1281.25,1281.00,1281.00,158,187,345.00
10/23/2012,15:34,1281.00,1281.00,1280.75,1281.00,36,112,148.00
10/23/2012,15:35,1281.00,1281.00,1280.75,1281.00,120,51,171.00
10/23/2012,15:36,1281.00,1281.00,1280.75,1280.75,190,70,260.00
10/23/2012,15:37,1280.75,1281.25,1280.75,1281.00,177,10,187.00
10/23/2012,15:38,1281.25,1281.25,1280.75,1281.00,18,112,130.00
10/23/2012,15:39,1280.75,1281.00,1280.75,1281.00,7,21,28.00
10/23/2012,15:40,1281.00,1281.00,1280.75,1281.00,8,71,79.00
10/23/2012,15:41,1280.75,1281.00,1280.75,1281.00,123,66,189.00
10/23/2012,15:42,1281.00,1281.00,1280.75,1280.75,5,6,11.00
10/23/2012,15:43,1281.00,1281.00,1280.75,1280.75,10,320,330.00
10/23/2012,15:44,1280.75,1281.00,1280.50,1280.75,210,83,293.00
10/23/2012,15:45,1280.75,1281.00,1280.75,1281.00,238,4,242.00
10/23/2012,15:46,1281.00,1281.50,1281.00,1281.50,962,200,1162.00
10/23/2012,15:47,1281.50,1281.50,1281.50,1281.50,199,0,199.00
10/23/2012,15:48,1281.75,1282.00,1281.75,1282.00,346,6,352.00
10/23/2012,15:49,1282.00,1282.00,1281.75,1282.00,136,79,215.00
10/23/2012,15:50,1282.00,1282.00,1281.75,1281.75,305,44,349.00
10/23/2012,15:51,1281.75,1282.25,1281.75,1282.25,917,82,999.00
10/23/2012,15:52,1282.50,1282.50,1282.25,1282.50,58,50,108.00
10/23/2012,15:53,1282.50,1282.75,1282.25,1282.50,215,47,262.00
10/23/2012,15:54,1282.50,1282.50,1282.25,1282.50,5,13,18.00
10/23/2012,15:55,1282.50,1282.50,1282.25,1282.50,55,22,77.00
10/23/2012,15:56,1282.50,1282.75,1282.25,1282.50,168,80,248.00
10/23/2012,15:57,1282.50,1282.75,1282.50,1282.75,13,71,84.00
10/23/2012,15:58,1282.75,1282.75,1282.50,1282.50,82,53,135.00
10/23/2012,15:59,1282.50,1282.75,1282.50,1282.75,319,11,330.00
10/23/2012,16:00,1282.75,1283.00,1282.50,1282.75,347,16,363.00
10/23/2012,17:01,1282.50,1282.75,1282.50,1282.75,43,193,236.00
10/23/2012,17:02,1282.75,1283.00,1282.50,1283.00,32,1,33.00
10/23/2012,17:03,1283.00,1283.00,1282.75,1282.75,33,6,39.00
10/23/2012,17:04,1283.00,1283.00,1282.75,1282.75,1,2,3.00
10/23/2012,17:05,1283.00,1283.00,1282.75,1282.75,1,44,45.00
10/23/2012,17:06,1282.75,1282.75,1282.75,1282.75,0,3,3.00
10/23/2012,17:07,1282.75,1282.75,1282.75,1282.75,0,2,2.00
10/23/2012,17:08,1282.75,1282.75,1282.50,1282.50,0,53,53.00
10/23/2012,17:09,1282.50,1282.75,1282.50,1282.75,1,2,3.00
10/23/2012,17:10,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/23/2012,17:11,1282.75,1282.75,1282.75,1282.75,5,0,5.00
10/23/2012,17:12,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/23/2012,17:13,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/23/2012,17:14,1282.75,1282.75,1282.75,1282.75,3,0,3.00
10/23/2012,17:15,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/23/2012,17:16,1282.75,1282.75,1282.50,1282.75,40,2,42.00
10/23/2012,17:17,1282.75,1283.00,1282.75,1282.75,139,3,142.00
10/23/2012,17:19,1283.00,1283.00,1282.75,1282.75,34,15,49.00
10/23/2012,17:20,1283.00,1283.00,1283.00,1283.00,25,0,25.00
10/23/2012,17:21,1283.00,1283.00,1282.75,1283.00,28,1,29.00
10/23/2012,17:22,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/23/2012,17:24,1283.00,1283.00,1283.00,1283.00,9,0,9.00
10/23/2012,17:26,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/23/2012,17:27,1282.75,1282.75,1282.75,1282.75,0,6,6.00
10/23/2012,17:28,1283.00,1283.00,1282.75,1283.00,8,1,9.00
10/23/2012,17:29,1282.75,1283.00,1282.75,1283.00,1,51,52.00
10/23/2012,17:30,1282.75,1282.75,1282.75,1282.75,0,9,9.00
10/23/2012,17:31,1283.00,1283.00,1282.75,1282.75,10,54,64.00
10/23/2012,17:32,1283.00,1283.00,1282.75,1282.75,4,2,6.00
10/23/2012,17:33,1283.00,1283.00,1282.75,1283.00,5,2,7.00
10/23/2012,17:34,1283.00,1283.00,1283.00,1283.00,30,0,30.00
10/23/2012,17:35,1283.00,1283.00,1282.75,1283.00,7,1,8.00
10/23/2012,17:36,1283.00,1283.00,1282.75,1282.75,2,1,3.00
10/23/2012,17:37,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/23/2012,17:38,1283.00,1283.00,1282.75,1283.00,16,1,17.00
10/23/2012,17:39,1283.00,1283.00,1283.00,1283.00,8,0,8.00
10/23/2012,17:40,1283.00,1283.00,1282.75,1283.00,48,1,49.00
10/23/2012,17:41,1282.75,1283.00,1282.75,1283.00,14,1,15.00
10/23/2012,17:42,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/23/2012,17:43,1283.00,1283.00,1283.00,1283.00,3,0,3.00
10/23/2012,17:44,1283.00,1283.00,1283.00,1283.00,3,0,3.00
10/23/2012,17:45,1283.00,1283.00,1283.00,1283.00,4,0,4.00
10/23/2012,17:46,1282.75,1283.00,1282.75,1282.75,1,6,7.00
10/23/2012,17:47,1282.75,1283.00,1282.75,1283.00,3,2,5.00
10/23/2012,17:48,1283.00,1283.00,1282.75,1283.00,4,7,11.00
10/23/2012,17:49,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/23/2012,17:50,1283.00,1283.25,1282.50,1283.00,58,207,265.00
10/23/2012,17:51,1283.00,1283.25,1283.00,1283.00,18,41,59.00
10/23/2012,17:52,1282.75,1283.00,1282.75,1283.00,28,1,29.00
10/23/2012,17:53,1282.75,1282.75,1282.75,1282.75,0,1,1.00
10/23/2012,17:54,1282.75,1283.00,1282.75,1282.75,102,14,116.00
10/23/2012,17:55,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/23/2012,17:56,1282.75,1283.00,1282.75,1282.75,8,14,22.00
10/23/2012,17:57,1282.75,1283.00,1282.75,1283.00,6,1,7.00
10/23/2012,17:58,1282.75,1282.75,1282.50,1282.75,1,137,138.00
10/23/2012,17:59,1282.50,1282.75,1282.50,1282.75,1,21,22.00
10/23/2012,18:00,1282.50,1282.75,1282.50,1282.50,1,95,96.00
10/23/2012,18:01,1282.50,1282.50,1282.25,1282.50,32,28,60.00
10/23/2012,18:02,1282.50,1282.50,1282.50,1282.50,25,0,25.00
10/23/2012,18:03,1282.75,1282.75,1282.75,1282.75,4,0,4.00
10/23/2012,18:04,1282.75,1282.75,1282.50,1282.75,10,2,12.00
10/23/2012,18:05,1282.75,1282.75,1282.50,1282.50,2,7,9.00
10/23/2012,18:06,1282.50,1282.75,1282.50,1282.50,1,3,4.00
10/23/2012,18:07,1282.75,1282.75,1282.50,1282.50,5,4,9.00
10/23/2012,18:08,1282.75,1282.75,1282.50,1282.75,71,64,135.00
10/23/2012,18:09,1282.50,1282.50,1282.25,1282.25,0,60,60.00
10/23/2012,18:10,1282.50,1282.50,1282.25,1282.25,19,1,20.00
10/23/2012,18:11,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/23/2012,18:12,1282.25,1282.25,1282.25,1282.25,0,3,3.00
10/23/2012,18:13,1282.25,1282.50,1282.25,1282.25,1,3,4.00
10/23/2012,18:14,1282.25,1282.25,1282.25,1282.25,0,2,2.00
10/23/2012,18:15,1282.25,1282.50,1282.25,1282.25,1,10,11.00
10/23/2012,18:16,1282.50,1282.50,1282.50,1282.50,14,0,14.00
10/23/2012,18:17,1282.50,1282.50,1282.25,1282.50,107,1,108.00
10/23/2012,18:18,1282.25,1282.50,1282.25,1282.50,1,1,2.00
10/23/2012,18:19,1282.50,1282.50,1282.50,1282.50,14,0,14.00
10/23/2012,18:20,1282.50,1282.50,1282.25,1282.50,131,150,281.00
10/23/2012,18:21,1282.50,1282.75,1282.50,1282.75,91,0,91.00
10/23/2012,18:22,1282.75,1282.75,1282.75,1282.75,48,0,48.00
10/23/2012,18:23,1282.75,1282.75,1282.75,1282.75,9,0,9.00
10/23/2012,18:24,1282.50,1282.75,1282.50,1282.75,39,2,41.00
10/23/2012,18:25,1283.00,1283.00,1282.50,1282.50,16,152,168.00
10/23/2012,18:26,1282.50,1282.50,1282.50,1282.50,0,67,67.00
10/23/2012,18:27,1282.75,1282.75,1282.75,1282.75,6,0,6.00
10/23/2012,18:28,1282.50,1282.75,1282.25,1282.50,17,76,93.00
10/23/2012,18:29,1282.50,1282.75,1282.50,1282.75,6,18,24.00
10/23/2012,18:30,1282.75,1282.75,1282.50,1282.50,21,1,22.00
10/23/2012,18:31,1282.75,1282.75,1282.75,1282.75,110,0,110.00
10/23/2012,18:32,1282.75,1282.75,1282.75,1282.75,3,0,3.00
10/23/2012,18:33,1283.00,1283.00,1283.00,1283.00,10,0,10.00
10/23/2012,18:34,1283.00,1283.00,1282.75,1282.75,12,96,108.00
10/23/2012,18:35,1282.50,1282.75,1282.50,1282.75,2,1,3.00
10/23/2012,18:36,1282.75,1282.75,1282.50,1282.50,4,42,46.00
10/23/2012,18:37,1282.50,1282.75,1282.50,1282.75,68,1,69.00
10/23/2012,18:38,1282.75,1282.75,1282.75,1282.75,10,0,10.00
10/23/2012,18:39,1282.75,1282.75,1282.75,1282.75,13,0,13.00
10/23/2012,18:40,1282.75,1282.75,1282.75,1282.75,12,0,12.00
10/23/2012,18:41,1282.75,1282.75,1282.75,1282.75,26,0,26.00
10/23/2012,18:42,1282.75,1283.00,1282.75,1282.75,28,16,44.00
10/23/2012,18:43,1282.75,1283.00,1282.75,1282.75,8,21,29.00
10/23/2012,18:44,1282.50,1282.75,1282.50,1282.75,52,77,129.00
10/23/2012,18:45,1282.50,1282.50,1282.50,1282.50,0,6,6.00
10/23/2012,18:46,1282.50,1283.50,1282.50,1283.25,457,10,467.00
10/23/2012,18:47,1283.50,1283.75,1283.25,1283.50,189,36,225.00
10/23/2012,18:48,1283.50,1283.50,1283.25,1283.25,13,155,168.00
10/23/2012,18:49,1283.50,1283.50,1283.25,1283.50,11,1,12.00
10/23/2012,18:50,1283.50,1283.50,1283.25,1283.50,7,2,9.00
10/23/2012,18:51,1283.50,1283.50,1283.50,1283.50,23,0,23.00
10/23/2012,18:52,1283.50,1283.50,1283.50,1283.50,5,0,5.00
10/23/2012,18:53,1283.50,1283.50,1283.25,1283.50,33,23,56.00
10/23/2012,18:54,1283.50,1283.50,1283.50,1283.50,6,0,6.00
10/23/2012,18:55,1283.50,1283.50,1283.50,1283.50,45,0,45.00
10/23/2012,18:56,1283.50,1283.50,1283.50,1283.50,151,0,151.00
10/23/2012,18:57,1283.50,1283.50,1283.50,1283.50,118,0,118.00
10/23/2012,18:58,1283.50,1283.75,1283.50,1283.50,40,14,54.00
10/23/2012,18:59,1283.50,1283.50,1283.25,1283.50,29,12,41.00
10/23/2012,19:00,1283.50,1283.50,1283.25,1283.25,71,1,72.00
10/23/2012,19:01,1283.25,1283.50,1283.25,1283.50,96,5,101.00
10/23/2012,19:02,1283.50,1283.50,1283.25,1283.50,99,15,114.00
10/23/2012,19:03,1283.50,1283.75,1283.25,1283.75,235,7,242.00
10/23/2012,19:04,1283.75,1283.75,1283.50,1283.50,70,2,72.00
10/23/2012,19:05,1283.75,1283.75,1283.50,1283.75,137,5,142.00
10/23/2012,19:06,1283.75,1283.75,1283.75,1283.75,428,0,428.00
10/23/2012,19:07,1283.75,1283.75,1283.75,1283.75,158,0,158.00
10/23/2012,19:08,1283.75,1283.75,1283.50,1283.75,162,1,163.00
10/23/2012,19:09,1283.75,1284.00,1283.75,1284.00,54,5,59.00
10/23/2012,19:10,1283.75,1284.00,1283.75,1284.00,130,18,148.00
10/23/2012,19:11,1284.00,1284.00,1283.75,1284.00,145,4,149.00
10/23/2012,19:12,1284.00,1284.00,1283.75,1284.00,13,6,19.00
10/23/2012,19:13,1283.75,1284.00,1283.75,1284.00,16,5,21.00
10/23/2012,19:14,1284.00,1284.00,1283.75,1283.75,9,142,151.00
10/23/2012,19:15,1283.75,1284.00,1283.50,1284.00,132,8,140.00
10/23/2012,19:16,1283.75,1284.00,1283.75,1284.00,4,6,10.00
10/23/2012,19:17,1283.75,1284.00,1283.75,1284.00,7,3,10.00
10/23/2012,19:18,1284.00,1284.00,1283.75,1283.75,292,10,302.00
10/23/2012,19:19,1284.00,1284.25,1283.75,1284.25,283,11,294.00
10/23/2012,19:20,1284.25,1284.50,1284.00,1284.25,223,18,241.00
10/23/2012,19:21,1284.50,1284.75,1284.50,1284.75,544,4,548.00
10/23/2012,19:22,1284.75,1285.00,1284.50,1285.00,821,3,824.00
10/23/2012,19:23,1285.00,1285.00,1284.50,1284.50,2,176,178.00
10/23/2012,19:24,1284.50,1284.75,1284.50,1284.75,77,15,92.00
10/23/2012,19:25,1284.75,1284.75,1284.50,1284.50,89,4,93.00
10/23/2012,19:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/23/2012,19:27,1284.75,1284.75,1284.50,1284.75,19,2,21.00
10/23/2012,19:28,1284.75,1285.00,1284.75,1285.00,111,28,139.00
10/23/2012,19:29,1285.00,1285.00,1284.50,1284.50,22,187,209.00
10/23/2012,19:30,1284.50,1284.50,1284.25,1284.50,63,23,86.00
10/23/2012,19:31,1284.50,1285.00,1284.50,1284.75,240,75,315.00
10/23/2012,19:32,1285.00,1285.00,1284.50,1284.50,74,110,184.00
10/23/2012,19:33,1284.25,1284.50,1284.25,1284.50,81,2,83.00
10/23/2012,19:34,1284.50,1284.75,1284.50,1284.50,35,11,46.00
10/23/2012,19:35,1284.50,1284.50,1284.50,1284.50,0,42,42.00
10/23/2012,19:36,1284.50,1284.50,1284.25,1284.50,7,27,34.00
10/23/2012,19:37,1284.50,1284.75,1284.50,1284.50,31,58,89.00
10/23/2012,19:38,1284.75,1285.00,1284.75,1285.00,148,2,150.00
10/23/2012,19:39,1284.75,1285.00,1284.75,1285.00,7,18,25.00
10/23/2012,19:40,1285.00,1285.00,1284.75,1285.00,25,14,39.00
10/23/2012,19:41,1284.75,1285.00,1284.75,1284.75,136,178,314.00
10/23/2012,19:42,1284.50,1284.50,1284.25,1284.25,0,64,64.00
10/23/2012,19:43,1284.50,1284.50,1284.25,1284.50,323,5,328.00
10/23/2012,19:44,1284.50,1284.50,1284.50,1284.50,135,0,135.00
10/23/2012,19:45,1284.50,1284.75,1284.50,1284.75,66,0,66.00
10/23/2012,19:46,1284.50,1285.00,1284.50,1284.75,81,63,144.00
10/23/2012,19:47,1284.75,1285.00,1284.50,1284.50,38,80,118.00
10/23/2012,19:48,1284.50,1284.75,1284.50,1284.50,3,12,15.00
10/23/2012,19:49,1284.75,1284.75,1284.75,1284.75,28,0,28.00
10/23/2012,19:50,1284.50,1284.75,1284.50,1284.50,1,10,11.00
10/23/2012,19:51,1284.75,1284.75,1284.50,1284.50,55,56,111.00
10/23/2012,19:52,1284.50,1284.75,1284.50,1284.50,25,44,69.00
10/23/2012,19:53,1284.50,1284.50,1284.50,1284.50,0,10,10.00
10/23/2012,19:54,1284.75,1284.75,1284.75,1284.75,45,0,45.00
10/23/2012,19:55,1284.75,1285.00,1284.50,1285.00,166,15,181.00
10/23/2012,19:56,1284.75,1285.00,1284.75,1285.00,40,28,68.00
10/23/2012,19:57,1285.00,1285.25,1285.00,1285.25,575,0,575.00
10/23/2012,19:58,1285.25,1285.25,1285.25,1285.25,33,0,33.00
10/23/2012,19:59,1285.25,1285.25,1285.00,1285.25,5,1,6.00
10/23/2012,20:00,1285.25,1285.25,1285.00,1285.25,44,5,49.00
10/23/2012,20:01,1285.00,1285.25,1285.00,1285.00,43,5,48.00
10/23/2012,20:02,1285.25,1285.25,1285.00,1285.00,47,6,53.00
10/23/2012,20:03,1285.25,1285.50,1285.00,1285.50,315,9,324.00
10/23/2012,20:04,1285.50,1285.50,1285.25,1285.50,4,17,21.00
10/23/2012,20:05,1285.25,1285.25,1285.25,1285.25,0,84,84.00
10/23/2012,20:06,1285.00,1285.25,1285.00,1285.00,15,14,29.00
10/23/2012,20:07,1285.00,1285.25,1284.75,1285.00,2,189,191.00
10/23/2012,20:08,1284.75,1285.00,1284.75,1285.00,89,2,91.00
10/23/2012,20:09,1285.00,1285.00,1284.75,1284.75,14,1,15.00
10/23/2012,20:10,1285.00,1285.00,1284.75,1284.75,1,6,7.00
10/23/2012,20:11,1284.75,1285.25,1284.75,1285.25,88,1,89.00
10/23/2012,20:12,1285.25,1285.25,1285.00,1285.00,17,83,100.00
10/23/2012,20:13,1285.25,1285.50,1285.00,1285.25,155,2,157.00
10/23/2012,20:14,1285.50,1285.50,1285.25,1285.25,16,10,26.00
10/23/2012,20:15,1285.50,1285.50,1285.25,1285.50,20,7,27.00
10/23/2012,20:16,1285.50,1285.75,1285.25,1285.75,188,4,192.00
10/23/2012,20:17,1285.50,1285.75,1285.50,1285.50,164,39,203.00
10/23/2012,20:18,1285.50,1285.75,1285.50,1285.50,1,288,289.00
10/23/2012,20:19,1285.75,1285.75,1285.25,1285.50,6,61,67.00
10/23/2012,20:20,1285.25,1285.25,1285.00,1285.25,1,95,96.00
10/23/2012,20:21,1285.00,1285.25,1285.00,1285.25,35,2,37.00
10/23/2012,20:22,1285.25,1285.50,1285.25,1285.25,77,3,80.00
10/23/2012,20:23,1285.50,1285.50,1285.25,1285.50,5,58,63.00
10/23/2012,20:24,1285.25,1285.50,1285.25,1285.50,5,11,16.00
10/23/2012,20:25,1285.25,1285.50,1285.25,1285.50,81,11,92.00
10/23/2012,20:26,1285.75,1285.75,1285.50,1285.75,16,5,21.00
10/23/2012,20:27,1285.75,1285.75,1285.50,1285.75,9,72,81.00
10/23/2012,20:28,1285.50,1285.75,1285.50,1285.50,1,62,63.00
10/23/2012,20:29,1285.50,1285.50,1285.25,1285.25,33,140,173.00
10/23/2012,20:30,1285.50,1285.50,1285.50,1285.50,22,0,22.00
10/23/2012,20:31,1285.50,1285.50,1285.25,1285.25,15,124,139.00
10/23/2012,20:32,1285.00,1285.25,1285.00,1285.25,1,2,3.00
10/23/2012,20:33,1285.25,1285.50,1285.25,1285.25,130,201,331.00
10/23/2012,20:34,1285.25,1285.50,1285.25,1285.50,10,344,354.00
10/23/2012,20:35,1285.25,1285.50,1285.25,1285.25,106,50,156.00
10/23/2012,20:36,1285.50,1285.50,1285.25,1285.25,29,85,114.00
10/23/2012,20:37,1285.25,1285.50,1285.25,1285.25,2,35,37.00
10/23/2012,20:38,1285.50,1285.50,1285.25,1285.50,93,25,118.00
10/23/2012,20:39,1285.50,1285.50,1285.25,1285.25,59,3,62.00
10/23/2012,20:40,1285.50,1285.50,1285.25,1285.50,6,4,10.00
10/23/2012,20:41,1285.50,1285.75,1285.25,1285.75,218,6,224.00
10/23/2012,20:42,1285.50,1285.75,1285.25,1285.25,23,112,135.00
10/23/2012,20:43,1285.50,1285.75,1285.50,1285.75,116,0,116.00
10/23/2012,20:44,1285.75,1285.75,1285.50,1285.75,114,3,117.00
10/23/2012,20:45,1285.75,1285.75,1285.50,1285.50,16,50,66.00
10/23/2012,20:46,1285.75,1286.75,1285.75,1286.75,1577,272,1849.00
10/23/2012,20:47,1286.75,1286.75,1285.75,1285.75,362,555,917.00
10/23/2012,20:48,1285.75,1286.50,1285.75,1286.50,345,266,611.00
10/23/2012,20:49,1286.75,1286.75,1286.25,1286.50,116,74,190.00
10/23/2012,20:50,1286.50,1286.75,1286.50,1286.75,129,38,167.00
10/23/2012,20:51,1286.75,1286.75,1286.50,1286.75,16,194,210.00
10/23/2012,20:52,1286.75,1286.75,1286.50,1286.50,7,22,29.00
10/23/2012,20:53,1286.50,1286.75,1286.50,1286.50,3,13,16.00
10/23/2012,20:54,1286.50,1286.75,1286.50,1286.50,14,16,30.00
10/23/2012,20:55,1286.75,1287.00,1286.25,1286.50,676,264,940.00
10/23/2012,20:56,1286.25,1286.50,1285.75,1286.00,4,267,271.00
10/23/2012,20:57,1285.75,1285.75,1285.50,1285.75,99,71,170.00
10/23/2012,20:58,1286.00,1286.00,1285.50,1285.75,37,57,94.00
10/23/2012,20:59,1285.75,1285.75,1285.50,1285.50,150,3,153.00
10/23/2012,21:00,1285.50,1285.75,1285.50,1285.75,13,96,109.00
10/23/2012,21:01,1285.75,1286.00,1285.75,1286.00,104,27,131.00
10/23/2012,21:02,1286.00,1286.25,1286.00,1286.00,76,38,114.00
10/23/2012,21:03,1286.00,1286.00,1286.00,1286.00,0,30,30.00
10/23/2012,21:04,1286.00,1286.00,1286.00,1286.00,0,33,33.00
10/23/2012,21:05,1286.00,1286.00,1285.75,1286.00,23,40,63.00
10/23/2012,21:06,1286.00,1286.75,1286.00,1286.25,190,32,222.00
10/23/2012,21:07,1286.25,1286.50,1286.25,1286.25,1,144,145.00
10/23/2012,21:08,1286.25,1286.25,1286.25,1286.25,0,10,10.00
10/23/2012,21:09,1286.00,1286.50,1286.00,1286.50,110,2,112.00
10/23/2012,21:10,1286.50,1286.50,1286.25,1286.50,339,1,340.00
10/23/2012,21:11,1286.25,1286.50,1286.25,1286.25,2,30,32.00
10/23/2012,21:12,1286.50,1286.75,1286.50,1286.50,19,47,66.00
10/23/2012,21:13,1286.50,1286.50,1286.50,1286.50,0,40,40.00
10/23/2012,21:14,1286.50,1286.75,1286.25,1286.50,45,14,59.00
10/23/2012,21:15,1286.50,1286.75,1286.50,1286.75,11,66,77.00
10/23/2012,21:16,1286.75,1286.75,1286.50,1286.75,4,1,5.00
10/23/2012,21:17,1286.75,1286.75,1286.50,1286.50,115,21,136.00
10/23/2012,21:18,1286.50,1286.75,1286.50,1286.75,204,9,213.00
10/23/2012,21:19,1287.00,1287.00,1286.75,1286.75,36,47,83.00
10/23/2012,21:20,1287.00,1287.00,1287.00,1287.00,2,0,2.00
10/23/2012,21:21,1287.00,1287.00,1286.75,1287.00,5,29,34.00
10/23/2012,21:22,1286.75,1287.75,1286.75,1287.50,1281,113,1394.00
10/23/2012,21:23,1287.50,1287.50,1287.25,1287.50,215,80,295.00
10/23/2012,21:24,1287.25,1287.50,1287.25,1287.50,182,220,402.00
10/23/2012,21:25,1287.25,1287.50,1287.25,1287.25,12,34,46.00
10/23/2012,21:26,1287.25,1287.75,1287.25,1287.25,114,104,218.00
10/23/2012,21:27,1287.25,1287.75,1287.25,1287.50,207,37,244.00
10/23/2012,21:28,1287.75,1287.75,1287.50,1287.75,71,35,106.00
10/23/2012,21:29,1287.50,1287.75,1287.50,1287.50,20,209,229.00
10/23/2012,21:30,1287.75,1287.75,1287.25,1287.25,4,143,147.00
10/23/2012,21:31,1287.25,1287.50,1287.25,1287.25,2,2,4.00
10/23/2012,21:32,1287.25,1287.50,1287.00,1287.00,34,110,144.00
10/23/2012,21:33,1287.00,1287.50,1287.00,1287.25,60,130,190.00
10/23/2012,21:34,1287.00,1287.00,1287.00,1287.00,0,25,25.00
10/23/2012,21:35,1287.00,1287.00,1286.75,1286.75,1,162,163.00
10/23/2012,21:36,1286.75,1287.00,1286.75,1286.75,1,190,191.00
10/23/2012,21:37,1286.75,1286.75,1286.50,1286.50,15,13,28.00
10/23/2012,21:38,1286.50,1286.75,1286.50,1286.75,95,3,98.00
10/23/2012,21:39,1286.75,1286.75,1286.50,1286.50,16,112,128.00
10/23/2012,21:40,1286.50,1286.75,1286.50,1286.50,9,245,254.00
10/23/2012,21:41,1286.50,1286.75,1286.50,1286.75,1,26,27.00
10/23/2012,21:42,1286.50,1286.75,1286.50,1286.75,3,68,71.00
10/23/2012,21:43,1286.75,1286.75,1286.50,1286.50,10,2,12.00
10/23/2012,21:44,1286.50,1286.50,1286.50,1286.50,0,8,8.00
10/23/2012,21:45,1286.50,1286.50,1286.50,1286.50,0,81,81.00
10/23/2012,21:46,1286.50,1286.50,1286.50,1286.50,0,65,65.00
10/23/2012,21:47,1286.25,1286.25,1286.25,1286.25,0,58,58.00
10/23/2012,21:48,1286.25,1286.50,1286.00,1286.25,112,104,216.00
10/23/2012,21:49,1286.50,1286.75,1286.50,1286.75,167,0,167.00
10/23/2012,21:50,1286.50,1286.50,1286.25,1286.50,2,58,60.00
10/23/2012,21:51,1286.50,1286.50,1286.25,1286.25,68,9,77.00
10/23/2012,21:52,1286.25,1286.25,1286.25,1286.25,0,3,3.00
10/23/2012,21:53,1286.25,1286.50,1286.25,1286.25,26,7,33.00
10/23/2012,21:54,1286.25,1286.50,1286.25,1286.25,3,14,17.00
10/23/2012,21:55,1286.25,1286.25,1286.25,1286.25,0,10,10.00
10/23/2012,21:56,1286.50,1286.50,1286.25,1286.50,11,6,17.00
10/23/2012,21:57,1286.50,1286.50,1286.25,1286.50,3,1,4.00
10/23/2012,21:58,1286.25,1286.25,1286.00,1286.00,0,134,134.00
10/23/2012,21:59,1286.00,1286.00,1285.75,1285.75,0,64,64.00
10/23/2012,22:00,1286.00,1286.25,1286.00,1286.00,109,3,112.00
10/23/2012,22:01,1286.25,1286.50,1286.25,1286.50,173,0,173.00
10/23/2012,22:02,1286.50,1286.50,1286.00,1286.00,3,57,60.00
10/23/2012,22:03,1286.00,1286.25,1286.00,1286.25,5,1,6.00
10/23/2012,22:04,1286.00,1286.25,1286.00,1286.25,5,2,7.00
10/23/2012,22:05,1286.25,1286.25,1286.00,1286.00,11,161,172.00
10/23/2012,22:06,1286.00,1286.00,1286.00,1286.00,0,20,20.00
10/23/2012,22:07,1286.00,1286.00,1286.00,1286.00,0,29,29.00
10/23/2012,22:08,1286.00,1286.25,1286.00,1286.25,4,5,9.00
10/23/2012,22:09,1286.00,1286.00,1286.00,1286.00,0,13,13.00
10/23/2012,22:10,1286.00,1286.25,1286.00,1286.00,1,9,10.00
10/23/2012,22:11,1286.00,1286.00,1286.00,1286.00,0,8,8.00
10/23/2012,22:12,1286.00,1286.25,1286.00,1286.25,16,3,19.00
10/23/2012,22:13,1286.00,1286.25,1286.00,1286.00,1,2,3.00
10/23/2012,22:14,1286.00,1286.25,1286.00,1286.25,106,3,109.00
10/23/2012,22:15,1286.25,1286.25,1286.00,1286.25,2,1,3.00
10/23/2012,22:16,1286.00,1286.50,1286.00,1286.25,267,2,269.00
10/23/2012,22:17,1286.50,1287.00,1286.50,1286.50,240,81,321.00
10/23/2012,22:18,1286.75,1287.00,1286.50,1286.75,344,110,454.00
10/23/2012,22:19,1286.75,1287.00,1286.75,1286.75,1,46,47.00
10/23/2012,22:20,1286.75,1286.75,1286.75,1286.75,0,3,3.00
10/23/2012,22:21,1286.75,1286.75,1286.75,1286.75,0,5,5.00
10/23/2012,22:22,1287.00,1287.00,1286.75,1287.00,80,6,86.00
10/23/2012,22:23,1286.75,1287.50,1286.75,1287.50,176,24,200.00
10/23/2012,22:24,1287.50,1287.75,1287.50,1287.75,552,25,577.00
10/23/2012,22:25,1287.50,1287.75,1287.50,1287.50,20,31,51.00
10/23/2012,22:26,1287.50,1287.75,1287.50,1287.50,6,12,18.00
10/23/2012,22:27,1287.50,1287.50,1287.50,1287.50,0,51,51.00
10/23/2012,22:28,1287.50,1287.75,1287.25,1287.25,16,75,91.00
10/23/2012,22:29,1287.50,1287.50,1287.25,1287.25,10,5,15.00
10/23/2012,22:30,1287.25,1287.75,1287.25,1287.50,113,38,151.00
10/23/2012,22:31,1287.50,1288.00,1287.50,1288.00,507,81,588.00
10/23/2012,22:32,1287.75,1288.25,1287.75,1288.00,542,183,725.00
10/23/2012,22:33,1288.00,1288.25,1288.00,1288.00,4,54,58.00
10/23/2012,22:34,1288.25,1288.25,1288.00,1288.00,2,152,154.00
10/23/2012,22:35,1288.00,1288.25,1288.00,1288.25,75,51,126.00
10/23/2012,22:36,1288.00,1288.25,1288.00,1288.00,2,6,8.00
10/23/2012,22:37,1288.00,1288.25,1288.00,1288.00,9,9,18.00
10/23/2012,22:38,1288.25,1288.25,1287.50,1287.50,73,439,512.00
10/23/2012,22:39,1287.50,1287.75,1287.50,1287.75,175,6,181.00
10/23/2012,22:40,1287.75,1288.00,1287.75,1288.00,191,3,194.00
10/23/2012,22:41,1288.00,1288.25,1288.00,1288.00,32,12,44.00
10/23/2012,22:42,1288.00,1288.00,1287.75,1287.75,0,36,36.00
10/23/2012,22:43,1288.00,1288.00,1287.50,1287.50,3,212,215.00
10/23/2012,22:44,1287.75,1287.75,1287.50,1287.50,58,206,264.00
10/23/2012,22:45,1287.50,1287.75,1287.50,1287.75,174,2,176.00
10/23/2012,22:46,1287.75,1288.25,1287.75,1288.00,167,9,176.00
10/23/2012,22:47,1288.00,1288.25,1288.00,1288.00,5,6,11.00
10/23/2012,22:48,1288.25,1288.25,1288.00,1288.00,6,9,15.00
10/23/2012,22:49,1288.00,1288.00,1288.00,1288.00,0,45,45.00
10/23/2012,22:50,1288.00,1288.25,1288.00,1288.00,2,23,25.00
10/23/2012,22:51,1288.00,1288.00,1288.00,1288.00,0,6,6.00
10/23/2012,22:52,1288.00,1288.25,1288.00,1288.25,43,6,49.00
10/23/2012,22:53,1288.00,1288.00,1288.00,1288.00,0,5,5.00
10/23/2012,22:54,1288.25,1288.25,1288.00,1288.25,11,19,30.00
10/23/2012,22:55,1288.00,1288.25,1288.00,1288.00,3,13,16.00
10/23/2012,22:56,1288.00,1288.00,1288.00,1288.00,0,42,42.00
10/23/2012,22:57,1288.00,1288.25,1288.00,1288.00,7,11,18.00
10/23/2012,22:58,1288.00,1288.00,1288.00,1288.00,0,22,22.00
10/23/2012,22:59,1288.00,1288.25,1288.00,1288.00,15,14,29.00
10/23/2012,23:00,1288.25,1288.25,1288.00,1288.00,14,90,104.00
10/23/2012,23:01,1288.00,1288.25,1288.00,1288.00,24,47,71.00
10/23/2012,23:02,1288.00,1288.25,1288.00,1288.00,2,32,34.00
10/23/2012,23:03,1288.00,1288.00,1288.00,1288.00,0,41,41.00
10/23/2012,23:04,1288.00,1288.25,1288.00,1288.25,33,90,123.00
10/23/2012,23:05,1288.00,1288.25,1288.00,1288.25,85,16,101.00
10/23/2012,23:06,1288.00,1288.25,1288.00,1288.00,176,22,198.00
10/23/2012,23:07,1288.25,1288.50,1288.00,1288.25,252,28,280.00
10/23/2012,23:08,1288.25,1288.75,1288.25,1288.50,371,40,411.00
10/23/2012,23:09,1288.50,1289.00,1288.50,1288.75,356,113,469.00
10/23/2012,23:10,1288.75,1289.00,1288.50,1288.75,115,107,222.00
10/23/2012,23:11,1288.75,1289.00,1288.75,1289.00,3,115,118.00
10/23/2012,23:12,1289.00,1289.00,1288.75,1288.75,4,32,36.00
10/23/2012,23:13,1288.75,1288.75,1288.25,1288.25,19,233,252.00
10/23/2012,23:14,1288.25,1288.50,1288.25,1288.25,2,19,21.00
10/23/2012,23:15,1288.25,1288.50,1288.25,1288.25,5,28,33.00
10/23/2012,23:16,1288.50,1288.50,1288.25,1288.50,9,2,11.00
10/23/2012,23:17,1288.25,1288.50,1288.25,1288.25,5,12,17.00
10/23/2012,23:18,1288.25,1288.25,1288.00,1288.25,1,46,47.00
10/23/2012,23:19,1288.25,1288.25,1288.25,1288.25,15,0,15.00
10/23/2012,23:20,1288.25,1288.25,1288.25,1288.25,116,0,116.00
10/23/2012,23:21,1288.25,1288.50,1288.25,1288.25,7,46,53.00
10/23/2012,23:22,1288.25,1288.50,1288.25,1288.25,3,64,67.00
10/23/2012,23:23,1288.25,1288.50,1288.25,1288.25,1,12,13.00
10/23/2012,23:24,1288.25,1288.25,1288.25,1288.25,0,30,30.00
10/23/2012,23:25,1288.25,1288.50,1288.25,1288.25,4,38,42.00
10/23/2012,23:26,1288.25,1288.50,1288.25,1288.50,2,8,10.00
10/23/2012,23:27,1288.25,1288.25,1288.25,1288.25,0,4,4.00
10/23/2012,23:28,1288.50,1288.75,1288.25,1288.50,267,23,290.00
10/23/2012,23:29,1288.50,1288.50,1288.25,1288.25,110,42,152.00
10/23/2012,23:30,1288.25,1288.50,1288.25,1288.50,2,7,9.00
10/23/2012,23:31,1288.50,1288.75,1288.50,1288.75,108,1,109.00
10/23/2012,23:32,1288.50,1288.75,1288.50,1288.50,16,17,33.00
10/23/2012,23:33,1288.75,1288.75,1288.50,1288.50,12,6,18.00
10/23/2012,23:34,1288.50,1288.75,1288.50,1288.75,21,56,77.00
10/23/2012,23:35,1288.75,1288.75,1288.50,1288.50,143,7,150.00
10/23/2012,23:36,1288.50,1288.75,1288.50,1288.50,4,43,47.00
10/23/2012,23:37,1288.50,1288.75,1288.50,1288.75,18,69,87.00
10/23/2012,23:38,1288.50,1288.75,1288.50,1288.75,21,46,67.00
10/23/2012,23:39,1288.50,1288.75,1288.50,1288.75,11,2,13.00
10/23/2012,23:40,1288.50,1288.75,1288.50,1288.75,9,45,54.00
10/23/2012,23:41,1288.75,1288.75,1288.25,1288.25,3,138,141.00
10/23/2012,23:42,1288.50,1288.50,1288.00,1288.00,48,406,454.00
10/23/2012,23:43,1288.00,1288.25,1288.00,1288.25,3,106,109.00
10/23/2012,23:44,1288.00,1288.25,1288.00,1288.00,6,99,105.00
10/23/2012,23:45,1288.00,1288.25,1288.00,1288.00,2,102,104.00
10/23/2012,23:46,1288.25,1288.25,1288.00,1288.00,8,3,11.00
10/23/2012,23:47,1288.00,1288.25,1288.00,1288.00,3,4,7.00
10/23/2012,23:48,1288.25,1288.25,1288.00,1288.00,10,1,11.00
10/23/2012,23:49,1288.00,1288.00,1288.00,1288.00,0,225,225.00
10/23/2012,23:50,1288.00,1288.25,1288.00,1288.25,1,34,35.00
10/23/2012,23:51,1288.25,1288.25,1288.25,1288.25,100,0,100.00
10/23/2012,23:52,1288.25,1288.25,1288.00,1288.00,4,1,5.00
10/23/2012,23:53,1288.25,1288.25,1288.25,1288.25,3,0,3.00
10/23/2012,23:54,1288.25,1288.25,1288.00,1288.00,1,3,4.00
10/23/2012,23:55,1288.25,1288.25,1288.00,1288.25,9,2,11.00
10/23/2012,23:56,1288.00,1288.25,1288.00,1288.00,2,38,40.00
10/23/2012,23:57,1288.00,1288.00,1288.00,1288.00,0,4,4.00
10/23/2012,23:58,1288.25,1288.25,1288.00,1288.00,5,41,46.00
10/23/2012,23:59,1288.00,1288.00,1288.00,1288.00,0,16,16.00
10/24/2012,00:00,1288.00,1288.00,1287.75,1287.75,5,17,22.00
10/24/2012,00:01,1288.00,1288.00,1287.50,1287.50,20,47,67.00
10/24/2012,00:02,1287.50,1287.75,1287.50,1287.75,225,10,235.00
10/24/2012,00:03,1287.75,1288.00,1287.75,1288.00,118,0,118.00
10/24/2012,00:04,1288.00,1288.00,1287.75,1287.75,8,1,9.00
10/24/2012,00:05,1288.00,1288.25,1288.00,1288.00,74,2,76.00
10/24/2012,00:06,1287.75,1288.00,1287.75,1287.75,6,15,21.00
10/24/2012,00:07,1288.00,1288.00,1287.75,1287.75,49,27,76.00
10/24/2012,00:08,1287.75,1288.00,1287.75,1287.75,1,77,78.00
10/24/2012,00:09,1287.75,1287.75,1287.50,1287.50,11,62,73.00
10/24/2012,00:10,1287.50,1287.50,1287.25,1287.25,8,122,130.00
10/24/2012,00:11,1287.25,1287.50,1287.25,1287.25,44,48,92.00
10/24/2012,00:12,1287.25,1287.50,1287.25,1287.25,2,70,72.00
10/24/2012,00:13,1287.00,1287.25,1287.00,1287.00,2,129,131.00
10/24/2012,00:14,1287.00,1287.00,1286.75,1287.00,17,144,161.00
10/24/2012,00:15,1287.00,1287.00,1286.75,1286.75,16,8,24.00
10/24/2012,00:16,1287.00,1287.00,1286.75,1286.75,33,40,73.00
10/24/2012,00:17,1287.00,1287.00,1286.75,1286.75,2,68,70.00
10/24/2012,00:18,1286.75,1287.00,1286.75,1287.00,21,85,106.00
10/24/2012,00:19,1287.00,1287.00,1287.00,1287.00,24,0,24.00
10/24/2012,00:20,1287.00,1287.00,1287.00,1287.00,78,0,78.00
10/24/2012,00:21,1287.00,1287.25,1286.75,1287.25,42,25,67.00
10/24/2012,00:22,1287.00,1287.00,1286.75,1287.00,1,54,55.00
10/24/2012,00:23,1287.00,1287.00,1286.75,1287.00,4,4,8.00
10/24/2012,00:24,1286.75,1286.75,1286.75,1286.75,0,3,3.00
10/24/2012,00:25,1286.75,1286.75,1286.25,1286.25,31,259,290.00
10/24/2012,00:26,1286.25,1286.50,1286.25,1286.25,15,233,248.00
10/24/2012,00:27,1286.25,1286.25,1286.00,1286.25,10,89,99.00
10/24/2012,00:28,1286.25,1286.25,1286.00,1286.00,9,271,280.00
10/24/2012,00:29,1286.25,1286.25,1286.00,1286.00,10,165,175.00
10/24/2012,00:30,1286.00,1286.25,1285.75,1285.75,13,192,205.00
10/24/2012,00:31,1285.75,1286.00,1285.50,1285.50,16,280,296.00
10/24/2012,00:32,1285.50,1285.75,1285.50,1285.75,26,34,60.00
10/24/2012,00:33,1285.75,1285.75,1285.50,1285.75,136,267,403.00
10/24/2012,00:34,1285.50,1285.75,1285.50,1285.75,59,1,60.00
10/24/2012,00:35,1285.75,1285.75,1285.50,1285.50,98,81,179.00
10/24/2012,00:36,1285.75,1285.75,1285.50,1285.50,1,85,86.00
10/24/2012,00:37,1285.75,1285.75,1285.50,1285.50,2,13,15.00
10/24/2012,00:38,1285.50,1285.75,1285.50,1285.75,17,147,164.00
10/24/2012,00:39,1285.50,1285.75,1285.50,1285.50,10,6,16.00
10/24/2012,00:40,1285.75,1285.75,1285.50,1285.50,6,4,10.00
10/24/2012,00:41,1285.50,1285.75,1285.50,1285.75,17,83,100.00
10/24/2012,00:42,1285.50,1285.75,1285.50,1285.50,5,31,36.00
10/24/2012,00:43,1285.50,1285.50,1285.50,1285.50,0,126,126.00
10/24/2012,00:44,1285.75,1285.75,1285.50,1285.50,28,143,171.00
10/24/2012,00:45,1285.75,1286.00,1285.75,1285.75,118,35,153.00
10/24/2012,00:46,1285.75,1285.75,1285.75,1285.75,0,35,35.00
10/24/2012,00:47,1285.75,1285.75,1285.50,1285.50,0,51,51.00
10/24/2012,00:48,1285.50,1285.75,1285.50,1285.75,151,139,290.00
10/24/2012,00:49,1285.75,1286.00,1285.50,1285.50,28,128,156.00
10/24/2012,00:50,1285.50,1285.50,1285.50,1285.50,0,16,16.00
10/24/2012,00:51,1285.50,1285.75,1285.50,1285.75,15,48,63.00
10/24/2012,00:52,1285.75,1285.75,1285.50,1285.50,2,46,48.00
10/24/2012,00:53,1285.50,1285.75,1285.50,1285.75,1,15,16.00
10/24/2012,00:54,1285.75,1285.75,1285.50,1285.50,3,4,7.00
10/24/2012,00:55,1285.50,1285.75,1285.50,1285.75,12,44,56.00
10/24/2012,00:56,1285.75,1285.75,1285.50,1285.50,19,23,42.00
10/24/2012,00:57,1285.50,1286.00,1285.50,1286.00,71,10,81.00
10/24/2012,00:58,1286.00,1286.00,1285.75,1285.75,26,187,213.00
10/24/2012,00:59,1286.00,1286.00,1285.50,1285.75,16,7,23.00
10/24/2012,01:00,1285.75,1286.00,1285.75,1286.00,8,3,11.00
10/24/2012,01:01,1285.75,1286.00,1285.50,1285.75,122,20,142.00
10/24/2012,01:02,1285.75,1285.75,1285.50,1285.50,36,40,76.00
10/24/2012,01:03,1285.50,1285.75,1285.50,1285.50,3,71,74.00
10/24/2012,01:04,1285.50,1285.50,1285.25,1285.50,258,88,346.00
10/24/2012,01:05,1285.25,1285.25,1284.75,1285.00,9,478,487.00
10/24/2012,01:06,1284.75,1285.25,1284.75,1285.00,197,64,261.00
10/24/2012,01:07,1285.00,1285.25,1284.75,1284.75,25,138,163.00
10/24/2012,01:08,1285.00,1285.00,1284.75,1285.00,72,4,76.00
10/24/2012,01:09,1285.00,1285.25,1285.00,1285.25,192,5,197.00
10/24/2012,01:10,1285.00,1285.25,1285.00,1285.00,6,15,21.00
10/24/2012,01:11,1285.00,1285.00,1285.00,1285.00,0,17,17.00
10/24/2012,01:12,1285.00,1285.50,1285.00,1285.50,214,49,263.00
10/24/2012,01:13,1285.75,1285.75,1285.50,1285.50,7,6,13.00
10/24/2012,01:14,1285.50,1285.75,1285.50,1285.75,171,26,197.00
10/24/2012,01:15,1285.75,1285.75,1285.50,1285.75,46,22,68.00
10/24/2012,01:16,1285.50,1285.75,1285.50,1285.50,5,55,60.00
10/24/2012,01:17,1285.50,1285.75,1285.50,1285.75,75,23,98.00
10/24/2012,01:18,1285.75,1286.00,1285.75,1286.00,165,25,190.00
10/24/2012,01:19,1285.75,1286.25,1285.75,1286.25,290,82,372.00
10/24/2012,01:20,1286.00,1286.50,1286.00,1286.50,484,7,491.00
10/24/2012,01:21,1286.50,1286.50,1286.25,1286.50,38,9,47.00
10/24/2012,01:22,1286.25,1286.25,1286.00,1286.25,91,100,191.00
10/24/2012,01:23,1286.25,1286.50,1286.25,1286.50,126,4,130.00
10/24/2012,01:24,1286.50,1286.50,1286.00,1286.00,6,58,64.00
10/24/2012,01:25,1286.00,1286.00,1285.50,1285.75,14,346,360.00
10/24/2012,01:26,1285.50,1286.00,1285.50,1286.00,193,8,201.00
10/24/2012,01:27,1286.00,1286.25,1286.00,1286.25,43,0,43.00
10/24/2012,01:28,1286.00,1286.25,1286.00,1286.25,31,3,34.00
10/24/2012,01:29,1286.00,1286.25,1286.00,1286.00,10,68,78.00
10/24/2012,01:30,1286.00,1286.00,1286.00,1286.00,0,40,40.00
10/24/2012,01:31,1286.25,1286.25,1286.00,1286.00,150,40,190.00
10/24/2012,01:32,1286.00,1286.25,1286.00,1286.25,16,6,22.00
10/24/2012,01:33,1286.25,1286.50,1286.25,1286.25,46,3,49.00
10/24/2012,01:34,1286.50,1286.50,1286.25,1286.50,99,2,101.00
10/24/2012,01:35,1286.75,1286.75,1286.25,1286.50,87,78,165.00
10/24/2012,01:36,1286.50,1286.50,1286.25,1286.25,0,125,125.00
10/24/2012,01:37,1286.00,1286.50,1286.00,1286.50,21,9,30.00
10/24/2012,01:38,1286.50,1286.50,1286.25,1286.50,33,2,35.00
10/24/2012,01:39,1286.25,1286.50,1286.25,1286.50,45,10,55.00
10/24/2012,01:40,1286.25,1286.50,1286.00,1286.25,7,76,83.00
10/24/2012,01:41,1286.00,1286.25,1286.00,1286.00,3,137,140.00
10/24/2012,01:42,1286.00,1286.00,1285.75,1285.75,0,128,128.00
10/24/2012,01:43,1285.75,1286.00,1285.75,1286.00,36,2,38.00
10/24/2012,01:44,1286.00,1286.00,1285.75,1285.75,14,112,126.00
10/24/2012,01:45,1285.75,1285.75,1285.50,1285.50,0,22,22.00
10/24/2012,01:46,1285.75,1285.75,1285.50,1285.50,1,4,5.00
10/24/2012,01:47,1285.50,1285.75,1285.50,1285.75,21,19,40.00
10/24/2012,01:48,1285.50,1285.75,1285.50,1285.75,1,26,27.00
10/24/2012,01:49,1285.50,1285.75,1285.50,1285.50,2,26,28.00
10/24/2012,01:50,1285.50,1285.75,1285.25,1285.50,58,30,88.00
10/24/2012,01:51,1285.50,1285.50,1285.25,1285.50,41,57,98.00
10/24/2012,01:52,1285.25,1285.50,1285.25,1285.50,29,3,32.00
10/24/2012,01:53,1285.75,1285.75,1285.50,1285.50,1,31,32.00
10/24/2012,01:54,1285.75,1285.75,1285.50,1285.50,1,19,20.00
10/24/2012,01:55,1285.75,1285.75,1285.50,1285.50,4,31,35.00
10/24/2012,01:56,1285.50,1285.50,1285.50,1285.50,0,21,21.00
10/24/2012,01:57,1285.50,1285.50,1285.25,1285.50,30,64,94.00
10/24/2012,01:58,1285.50,1285.75,1285.50,1285.50,72,1,73.00
10/24/2012,01:59,1285.50,1285.50,1285.25,1285.25,10,68,78.00
10/24/2012,02:00,1285.25,1285.50,1285.25,1285.25,36,35,71.00
10/24/2012,02:01,1285.25,1285.75,1284.75,1285.00,363,329,692.00
10/24/2012,02:02,1285.25,1285.75,1285.00,1285.50,487,55,542.00
10/24/2012,02:03,1285.50,1285.50,1285.25,1285.25,483,97,580.00
10/24/2012,02:04,1285.25,1285.25,1284.75,1284.75,10,309,319.00
10/24/2012,02:05,1284.75,1285.25,1284.75,1285.00,74,7,81.00
10/24/2012,02:06,1285.25,1285.75,1284.75,1285.75,283,59,342.00
10/24/2012,02:07,1285.75,1286.25,1285.50,1286.25,480,253,733.00
10/24/2012,02:08,1286.25,1286.75,1286.25,1286.50,324,45,369.00
10/24/2012,02:09,1286.50,1286.50,1285.75,1286.25,174,1156,1330.00
10/24/2012,02:10,1286.25,1286.75,1286.25,1286.50,180,93,273.00
10/24/2012,02:11,1286.25,1286.75,1286.25,1286.75,188,19,207.00
10/24/2012,02:12,1286.75,1286.75,1286.50,1286.50,585,161,746.00
10/24/2012,02:13,1286.50,1286.50,1286.50,1286.50,0,641,641.00
10/24/2012,02:14,1286.25,1286.50,1285.75,1285.75,174,428,602.00
10/24/2012,02:15,1286.00,1286.25,1285.25,1286.00,313,561,874.00
10/24/2012,02:16,1286.25,1286.50,1286.00,1286.50,363,255,618.00
10/24/2012,02:17,1286.25,1286.50,1286.25,1286.25,3,151,154.00
10/24/2012,02:18,1286.25,1286.50,1286.00,1286.00,7,183,190.00
10/24/2012,02:19,1286.00,1286.25,1286.00,1286.00,19,227,246.00
10/24/2012,02:20,1286.00,1286.25,1285.75,1286.25,192,399,591.00
10/24/2012,02:21,1286.25,1286.25,1286.00,1286.00,112,251,363.00
10/24/2012,02:22,1285.75,1286.25,1285.75,1286.00,496,90,586.00
10/24/2012,02:23,1286.00,1286.50,1286.00,1286.25,475,53,528.00
10/24/2012,02:24,1286.25,1286.25,1286.00,1286.00,1,247,248.00
10/24/2012,02:25,1286.00,1286.00,1285.75,1285.75,0,554,554.00
10/24/2012,02:26,1285.75,1286.00,1285.50,1285.50,3,234,237.00
10/24/2012,02:27,1285.50,1286.25,1285.50,1286.00,349,231,580.00
10/24/2012,02:28,1286.25,1286.25,1285.75,1286.00,6,57,63.00
10/24/2012,02:29,1285.75,1285.75,1284.50,1284.75,1366,2555,3921.00
10/24/2012,02:30,1285.00,1285.25,1284.75,1284.75,624,545,1169.00
10/24/2012,02:31,1285.00,1285.50,1284.50,1284.50,151,515,666.00
10/24/2012,02:32,1284.50,1284.50,1284.00,1284.25,262,596,858.00
10/24/2012,02:33,1284.25,1284.50,1284.00,1284.00,204,231,435.00
10/24/2012,02:34,1284.00,1284.25,1283.25,1283.25,219,1277,1496.00
10/24/2012,02:35,1283.25,1283.50,1283.00,1283.00,71,1830,1901.00
10/24/2012,02:36,1283.25,1283.75,1283.25,1283.75,582,4,586.00
10/24/2012,02:37,1283.75,1284.00,1283.50,1284.00,565,32,597.00
10/24/2012,02:38,1284.00,1284.00,1283.50,1283.75,130,230,360.00
10/24/2012,02:39,1283.75,1283.75,1283.25,1283.25,12,302,314.00
10/24/2012,02:40,1283.25,1283.50,1282.50,1282.75,34,982,1016.00
10/24/2012,02:41,1282.75,1283.00,1282.25,1282.50,695,944,1639.00
10/24/2012,02:42,1282.75,1282.75,1282.25,1282.25,261,317,578.00
10/24/2012,02:43,1282.50,1282.75,1282.25,1282.50,626,68,694.00
10/24/2012,02:44,1282.75,1283.00,1282.50,1282.75,668,28,696.00
10/24/2012,02:45,1282.75,1283.00,1282.75,1282.75,61,66,127.00
10/24/2012,02:46,1283.00,1283.00,1282.75,1283.00,122,41,163.00
10/24/2012,02:47,1282.75,1283.00,1282.25,1282.50,137,555,692.00
10/24/2012,02:48,1282.75,1282.75,1282.25,1282.50,362,486,848.00
10/24/2012,02:49,1282.75,1282.75,1282.25,1282.75,283,260,543.00
10/24/2012,02:50,1282.50,1282.75,1282.50,1282.75,402,65,467.00
10/24/2012,02:51,1282.75,1283.00,1282.75,1283.00,192,7,199.00
10/24/2012,02:52,1283.00,1283.25,1282.75,1282.75,209,263,472.00
10/24/2012,02:53,1283.00,1283.25,1283.00,1283.25,62,218,280.00
10/24/2012,02:54,1283.25,1283.25,1283.00,1283.25,312,78,390.00
10/24/2012,02:55,1283.50,1283.50,1283.50,1283.50,71,0,71.00
10/24/2012,02:56,1283.50,1283.75,1283.50,1283.50,1032,4,1036.00
10/24/2012,02:57,1283.75,1284.00,1283.50,1283.75,234,183,417.00
10/24/2012,02:58,1283.75,1283.75,1283.50,1283.75,60,93,153.00
10/24/2012,02:59,1283.75,1283.75,1283.25,1283.50,8,705,713.00
10/24/2012,03:00,1283.25,1283.75,1283.25,1283.50,346,73,419.00
10/24/2012,03:01,1283.50,1283.75,1282.00,1282.00,894,2096,2990.00
10/24/2012,03:02,1282.00,1282.50,1282.00,1282.25,812,940,1752.00
10/24/2012,03:03,1282.50,1282.50,1282.25,1282.50,173,464,637.00
10/24/2012,03:04,1282.25,1282.50,1282.00,1282.00,323,446,769.00
10/24/2012,03:05,1282.00,1282.25,1281.75,1282.25,383,556,939.00
10/24/2012,03:06,1282.00,1282.00,1281.00,1281.00,578,1857,2435.00
10/24/2012,03:07,1281.00,1281.75,1280.75,1280.75,639,2024,2663.00
10/24/2012,03:08,1280.75,1281.25,1280.75,1281.00,888,497,1385.00
10/24/2012,03:09,1281.00,1281.00,1280.75,1281.00,19,149,168.00
10/24/2012,03:10,1281.00,1281.00,1280.75,1280.75,239,267,506.00
10/24/2012,03:11,1280.75,1281.25,1280.50,1281.25,885,468,1353.00
10/24/2012,03:12,1281.00,1281.25,1280.75,1281.25,205,256,461.00
10/24/2012,03:13,1281.25,1281.75,1281.00,1281.50,785,90,875.00
10/24/2012,03:14,1281.75,1281.75,1281.50,1281.50,388,36,424.00
10/24/2012,03:15,1281.75,1281.75,1281.25,1281.50,372,235,607.00
10/24/2012,03:16,1281.50,1281.50,1280.75,1281.00,355,739,1094.00
10/24/2012,03:17,1281.00,1281.00,1279.75,1279.75,972,3348,4320.00
10/24/2012,03:18,1279.75,1280.25,1279.50,1280.00,1288,776,2064.00
10/24/2012,03:19,1280.00,1280.25,1279.50,1280.00,521,1023,1544.00
10/24/2012,03:20,1280.00,1280.50,1279.75,1280.25,472,334,806.00
10/24/2012,03:21,1280.25,1280.25,1279.75,1280.00,47,1366,1413.00
10/24/2012,03:22,1279.75,1280.25,1279.00,1279.00,632,1815,2447.00
10/24/2012,03:23,1279.25,1279.75,1279.25,1279.75,1189,269,1458.00
10/24/2012,03:24,1279.75,1280.00,1279.75,1280.00,351,142,493.00
10/24/2012,03:25,1280.00,1280.00,1279.50,1279.75,203,538,741.00
10/24/2012,03:26,1280.00,1280.25,1279.75,1280.00,294,19,313.00
10/24/2012,03:27,1280.00,1280.25,1279.50,1280.00,296,644,940.00
10/24/2012,03:28,1279.75,1280.25,1279.50,1280.25,435,173,608.00
10/24/2012,03:29,1280.25,1280.75,1280.25,1280.75,747,47,794.00
10/24/2012,03:30,1280.50,1281.00,1280.50,1281.00,526,15,541.00
10/24/2012,03:31,1281.25,1282.00,1281.00,1282.00,1278,267,1545.00
10/24/2012,03:32,1282.00,1282.00,1281.50,1281.75,291,610,901.00
10/24/2012,03:33,1281.75,1282.25,1281.50,1282.25,493,57,550.00
10/24/2012,03:34,1282.25,1282.75,1282.00,1282.50,696,153,849.00
10/24/2012,03:35,1282.75,1282.75,1282.50,1282.75,72,34,106.00
10/24/2012,03:36,1282.75,1283.50,1282.50,1283.50,1490,360,1850.00
10/24/2012,03:37,1283.50,1283.75,1283.00,1283.50,344,781,1125.00
10/24/2012,03:38,1283.50,1283.75,1283.25,1283.75,691,439,1130.00
10/24/2012,03:39,1284.00,1284.00,1283.50,1283.75,149,813,962.00
10/24/2012,03:40,1283.75,1283.75,1283.25,1283.50,169,616,785.00
10/24/2012,03:41,1283.50,1283.50,1283.00,1283.25,129,150,279.00
10/24/2012,03:42,1283.50,1283.50,1283.00,1283.25,57,564,621.00
10/24/2012,03:43,1283.00,1283.25,1282.75,1283.00,212,278,490.00
10/24/2012,03:44,1283.00,1283.25,1283.00,1283.25,143,1,144.00
10/24/2012,03:45,1283.50,1283.50,1283.00,1283.25,123,428,551.00
10/24/2012,03:46,1283.00,1283.50,1283.00,1283.25,502,319,821.00
10/24/2012,03:47,1283.50,1283.50,1283.25,1283.25,183,69,252.00
10/24/2012,03:48,1283.25,1283.75,1283.25,1283.50,865,90,955.00
10/24/2012,03:49,1283.50,1284.00,1283.50,1284.00,661,279,940.00
10/24/2012,03:50,1284.25,1284.50,1284.00,1284.25,1184,38,1222.00
10/24/2012,03:51,1284.50,1284.75,1284.00,1284.25,660,1113,1773.00
10/24/2012,03:52,1284.25,1284.75,1284.25,1284.25,701,308,1009.00
10/24/2012,03:53,1284.50,1284.50,1284.00,1284.25,25,173,198.00
10/24/2012,03:54,1284.00,1284.50,1284.00,1284.50,398,54,452.00
10/24/2012,03:55,1284.75,1285.25,1284.50,1285.25,1261,217,1478.00
10/24/2012,03:56,1285.00,1285.25,1284.75,1284.75,157,257,414.00
10/24/2012,03:57,1285.00,1285.25,1284.75,1285.00,413,173,586.00
10/24/2012,03:58,1284.75,1285.00,1284.75,1284.75,2,298,300.00
10/24/2012,03:59,1284.50,1284.50,1284.25,1284.25,0,187,187.00
10/24/2012,04:00,1284.25,1284.50,1284.25,1284.25,32,68,100.00
10/24/2012,04:01,1284.25,1284.50,1284.00,1284.00,133,908,1041.00
10/24/2012,04:02,1284.00,1284.25,1283.75,1284.25,298,86,384.00
10/24/2012,04:03,1284.25,1284.25,1283.75,1284.00,142,331,473.00
10/24/2012,04:04,1284.00,1284.00,1283.75,1283.75,191,9,200.00
10/24/2012,04:05,1283.75,1284.25,1283.75,1284.25,90,16,106.00
10/24/2012,04:06,1284.00,1284.00,1283.75,1283.75,7,519,526.00
10/24/2012,04:07,1283.75,1283.75,1283.50,1283.75,220,229,449.00
10/24/2012,04:08,1284.00,1284.25,1283.75,1284.00,211,369,580.00
10/24/2012,04:09,1284.00,1284.00,1283.75,1283.75,0,5,5.00
10/24/2012,04:10,1283.75,1284.00,1283.75,1283.75,202,17,219.00
10/24/2012,04:11,1283.75,1283.75,1283.75,1283.75,0,314,314.00
10/24/2012,04:12,1284.00,1284.00,1283.50,1283.50,29,27,56.00
10/24/2012,04:13,1283.50,1283.75,1283.50,1283.50,5,27,32.00
10/24/2012,04:14,1283.75,1283.75,1283.50,1283.50,1,7,8.00
10/24/2012,04:15,1283.75,1284.00,1283.75,1284.00,175,0,175.00
10/24/2012,04:16,1284.00,1284.00,1283.75,1284.00,555,1,556.00
10/24/2012,04:17,1284.25,1284.75,1284.25,1284.75,526,98,624.00
10/24/2012,04:18,1284.50,1285.50,1284.50,1285.25,1369,655,2024.00
10/24/2012,04:19,1285.25,1285.50,1285.25,1285.25,25,514,539.00
10/24/2012,04:20,1285.50,1285.75,1285.25,1285.25,733,283,1016.00
10/24/2012,04:21,1285.50,1285.50,1285.00,1285.25,407,288,695.00
10/24/2012,04:22,1285.25,1285.50,1285.00,1285.00,103,342,445.00
10/24/2012,04:23,1285.00,1285.25,1285.00,1285.00,25,831,856.00
10/24/2012,04:24,1285.00,1285.25,1285.00,1285.25,221,77,298.00
10/24/2012,04:25,1285.00,1285.00,1284.75,1285.00,169,295,464.00
10/24/2012,04:26,1285.25,1285.25,1284.75,1284.75,3,75,78.00
10/24/2012,04:27,1285.00,1285.00,1284.75,1284.75,85,14,99.00
10/24/2012,04:28,1284.75,1285.00,1284.25,1284.25,7,436,443.00
10/24/2012,04:29,1284.50,1284.50,1284.25,1284.25,20,346,366.00
10/24/2012,04:30,1284.25,1284.25,1284.00,1284.25,461,230,691.00
10/24/2012,04:31,1284.25,1284.50,1284.00,1284.25,100,11,111.00
10/24/2012,04:32,1284.25,1284.50,1284.00,1284.00,14,192,206.00
10/24/2012,04:33,1284.00,1284.25,1284.00,1284.00,6,23,29.00
10/24/2012,04:34,1284.00,1284.25,1284.00,1284.25,265,90,355.00
10/24/2012,04:35,1284.25,1284.50,1284.00,1284.50,327,63,390.00
10/24/2012,04:36,1284.25,1284.75,1284.25,1284.50,386,269,655.00
10/24/2012,04:37,1284.50,1284.50,1284.25,1284.50,55,234,289.00
10/24/2012,04:38,1284.50,1284.75,1284.50,1284.75,150,4,154.00
10/24/2012,04:39,1284.50,1284.50,1284.25,1284.50,397,20,417.00
10/24/2012,04:40,1284.50,1284.50,1284.25,1284.25,264,54,318.00
10/24/2012,04:41,1284.25,1284.50,1284.25,1284.50,70,8,78.00
10/24/2012,04:42,1284.75,1285.00,1284.75,1284.75,188,266,454.00
10/24/2012,04:43,1284.75,1284.75,1284.00,1284.00,309,332,641.00
10/24/2012,04:44,1284.00,1284.50,1284.00,1284.50,439,5,444.00
10/24/2012,04:45,1284.25,1284.25,1284.00,1284.25,59,251,310.00
10/24/2012,04:46,1284.00,1284.25,1284.00,1284.25,1,2,3.00
10/24/2012,04:47,1284.00,1284.25,1284.00,1284.00,7,37,44.00
10/24/2012,04:48,1284.25,1284.25,1283.75,1284.00,125,124,249.00
10/24/2012,04:49,1284.00,1284.25,1284.00,1284.00,8,59,67.00
10/24/2012,04:50,1284.00,1284.25,1284.00,1284.00,28,49,77.00
10/24/2012,04:51,1284.00,1284.00,1283.75,1284.00,181,49,230.00
10/24/2012,04:52,1284.00,1284.00,1284.00,1284.00,173,0,173.00
10/24/2012,04:53,1284.00,1284.25,1284.00,1284.25,189,0,189.00
10/24/2012,04:54,1284.25,1284.25,1284.00,1284.00,92,4,96.00
10/24/2012,04:55,1284.25,1284.25,1284.00,1284.25,97,22,119.00
10/24/2012,04:56,1284.25,1284.50,1284.25,1284.25,302,5,307.00
10/24/2012,04:57,1284.25,1284.75,1284.25,1284.75,583,5,588.00
10/24/2012,04:58,1284.75,1285.00,1284.75,1284.75,267,13,280.00
10/24/2012,04:59,1284.75,1284.75,1284.75,1284.75,0,231,231.00
10/24/2012,05:00,1284.50,1284.75,1284.50,1284.50,59,11,70.00
10/24/2012,05:01,1284.50,1284.75,1284.25,1284.25,194,297,491.00
10/24/2012,05:02,1284.25,1284.25,1284.00,1284.00,0,187,187.00
10/24/2012,05:03,1284.00,1284.50,1284.00,1284.25,63,10,73.00
10/24/2012,05:04,1284.25,1284.50,1284.25,1284.50,371,155,526.00
10/24/2012,05:05,1284.25,1284.25,1284.25,1284.25,0,235,235.00
10/24/2012,05:06,1284.25,1284.25,1283.75,1284.00,112,315,427.00
10/24/2012,05:07,1284.00,1284.25,1284.00,1284.00,13,159,172.00
10/24/2012,05:08,1284.00,1284.00,1283.75,1283.75,0,134,134.00
10/24/2012,05:09,1283.75,1284.00,1283.75,1283.75,1,83,84.00
10/24/2012,05:10,1283.75,1284.25,1283.75,1284.00,306,397,703.00
10/24/2012,05:11,1284.00,1284.00,1283.75,1284.00,26,130,156.00
10/24/2012,05:12,1284.00,1284.00,1283.75,1283.75,5,16,21.00
10/24/2012,05:13,1284.00,1284.00,1283.75,1283.75,21,39,60.00
10/24/2012,05:14,1283.75,1284.50,1283.75,1284.25,672,170,842.00
10/24/2012,05:15,1284.00,1284.25,1283.75,1284.25,411,112,523.00
10/24/2012,05:16,1284.25,1284.75,1284.25,1284.75,380,8,388.00
10/24/2012,05:17,1284.75,1285.00,1284.75,1284.75,44,808,852.00
10/24/2012,05:18,1285.00,1285.25,1284.75,1284.75,176,707,883.00
10/24/2012,05:19,1285.00,1285.25,1285.00,1285.00,445,119,564.00
10/24/2012,05:20,1284.75,1285.25,1284.75,1285.00,402,6,408.00
10/24/2012,05:21,1285.25,1285.25,1285.00,1285.25,24,16,40.00
10/24/2012,05:22,1285.00,1285.50,1285.00,1285.50,552,7,559.00
10/24/2012,05:23,1285.50,1285.50,1285.00,1285.25,123,469,592.00
10/24/2012,05:24,1285.25,1285.25,1285.00,1285.00,1,374,375.00
10/24/2012,05:25,1285.00,1285.25,1285.00,1285.00,62,590,652.00
10/24/2012,05:26,1285.00,1285.25,1285.00,1285.00,3,116,119.00
10/24/2012,05:27,1285.00,1285.75,1285.00,1285.75,832,194,1026.00
10/24/2012,05:28,1285.75,1286.50,1285.50,1286.00,1259,717,1976.00
10/24/2012,05:29,1286.25,1286.25,1285.75,1285.75,92,251,343.00
10/24/2012,05:30,1286.00,1286.25,1285.75,1286.25,680,5,685.00
10/24/2012,05:31,1286.00,1286.25,1285.75,1286.25,262,208,470.00
10/24/2012,05:32,1286.25,1286.25,1286.00,1286.25,417,163,580.00
10/24/2012,05:33,1286.00,1286.25,1286.00,1286.00,3,16,19.00
10/24/2012,05:34,1286.00,1286.25,1285.75,1286.25,781,76,857.00
10/24/2012,05:35,1286.25,1286.25,1286.00,1286.00,20,29,49.00
10/24/2012,05:36,1286.00,1286.25,1286.00,1286.00,8,32,40.00
10/24/2012,05:37,1286.00,1286.25,1286.00,1286.00,1,283,284.00
10/24/2012,05:38,1286.00,1286.25,1285.75,1286.25,171,14,185.00
10/24/2012,05:39,1286.25,1286.75,1286.00,1286.25,1458,424,1882.00
10/24/2012,05:40,1286.25,1286.50,1286.00,1286.25,148,300,448.00
10/24/2012,05:41,1286.00,1286.25,1286.00,1286.00,5,13,18.00
10/24/2012,05:42,1286.00,1286.00,1285.50,1285.50,4,656,660.00
10/24/2012,05:43,1285.75,1285.75,1285.50,1285.75,128,62,190.00
10/24/2012,05:44,1285.75,1285.75,1285.50,1285.50,4,20,24.00
10/24/2012,05:45,1285.50,1285.75,1285.50,1285.75,19,29,48.00
10/24/2012,05:46,1285.50,1285.75,1285.50,1285.50,10,46,56.00
10/24/2012,05:47,1285.75,1285.75,1285.50,1285.50,332,4,336.00
10/24/2012,05:48,1285.75,1285.75,1285.50,1285.50,3,105,108.00
10/24/2012,05:49,1285.50,1285.75,1285.25,1285.50,96,83,179.00
10/24/2012,05:50,1285.50,1285.50,1285.25,1285.50,424,2,426.00
10/24/2012,05:51,1285.50,1285.50,1285.00,1285.25,204,418,622.00
10/24/2012,05:52,1285.25,1285.50,1285.00,1285.25,277,551,828.00
10/24/2012,05:53,1285.25,1285.50,1285.25,1285.25,60,149,209.00
10/24/2012,05:54,1285.25,1285.50,1285.25,1285.50,304,234,538.00
10/24/2012,05:55,1285.50,1285.75,1285.50,1285.75,55,0,55.00
10/24/2012,05:56,1285.50,1285.75,1285.25,1285.50,228,207,435.00
10/24/2012,05:57,1285.50,1285.75,1285.50,1285.50,144,87,231.00
10/24/2012,05:58,1285.50,1285.50,1285.25,1285.50,256,38,294.00
10/24/2012,05:59,1285.25,1285.50,1285.00,1285.00,2,305,307.00
10/24/2012,06:00,1285.00,1285.25,1284.75,1285.00,86,366,452.00
10/24/2012,06:01,1284.75,1285.25,1284.75,1284.75,174,180,354.00
10/24/2012,06:02,1284.75,1285.25,1284.75,1285.00,103,9,112.00
10/24/2012,06:03,1285.00,1285.00,1284.75,1285.00,9,397,406.00
10/24/2012,06:04,1284.75,1285.25,1284.75,1285.00,27,218,245.00
10/24/2012,06:05,1285.00,1285.00,1285.00,1285.00,0,860,860.00
10/24/2012,06:06,1285.00,1285.00,1284.75,1284.75,184,3,187.00
10/24/2012,06:07,1284.75,1284.75,1284.50,1284.50,0,233,233.00
10/24/2012,06:08,1284.50,1284.75,1284.50,1284.50,58,27,85.00
10/24/2012,06:09,1284.50,1284.75,1284.00,1284.25,104,1163,1267.00
10/24/2012,06:10,1284.00,1284.25,1284.00,1284.00,22,528,550.00
10/24/2012,06:11,1284.00,1284.50,1284.00,1284.50,520,19,539.00
10/24/2012,06:12,1284.50,1284.50,1284.25,1284.25,22,6,28.00
10/24/2012,06:13,1284.25,1284.25,1283.75,1283.75,103,338,441.00
10/24/2012,06:14,1283.75,1284.25,1283.75,1284.25,379,215,594.00
10/24/2012,06:15,1284.25,1284.25,1284.00,1284.25,26,169,195.00
10/24/2012,06:16,1284.25,1284.25,1283.75,1283.75,10,133,143.00
10/24/2012,06:17,1283.75,1284.00,1283.75,1283.75,57,164,221.00
10/24/2012,06:18,1283.75,1283.75,1283.00,1283.50,430,845,1275.00
10/24/2012,06:19,1283.50,1283.75,1283.50,1283.50,89,118,207.00
10/24/2012,06:20,1283.50,1283.75,1283.25,1283.50,73,138,211.00
10/24/2012,06:21,1283.50,1283.50,1283.50,1283.50,0,259,259.00
10/24/2012,06:22,1283.50,1283.50,1283.00,1283.00,68,200,268.00
10/24/2012,06:23,1283.25,1283.25,1283.00,1283.25,145,60,205.00
10/24/2012,06:24,1283.25,1283.50,1283.25,1283.25,7,208,215.00
10/24/2012,06:25,1283.50,1283.75,1283.50,1283.75,1044,0,1044.00
10/24/2012,06:26,1284.00,1284.00,1283.50,1283.75,414,295,709.00
10/24/2012,06:27,1283.50,1283.75,1283.50,1283.75,41,31,72.00
10/24/2012,06:28,1283.75,1283.75,1283.50,1283.75,555,81,636.00
10/24/2012,06:29,1283.75,1284.25,1283.75,1284.25,751,3,754.00
10/24/2012,06:30,1284.25,1284.50,1284.00,1284.25,291,19,310.00
10/24/2012,06:31,1284.25,1285.00,1284.25,1285.00,604,96,700.00
10/24/2012,06:32,1285.00,1285.50,1284.75,1285.00,698,558,1256.00
10/24/2012,06:33,1284.75,1284.75,1284.50,1284.50,275,248,523.00
10/24/2012,06:34,1284.50,1285.25,1284.50,1285.25,588,12,600.00
10/24/2012,06:35,1285.00,1285.75,1285.00,1285.50,870,16,886.00
10/24/2012,06:36,1285.75,1285.75,1285.25,1285.50,330,252,582.00
10/24/2012,06:37,1285.50,1285.50,1285.25,1285.25,53,88,141.00
10/24/2012,06:38,1285.25,1285.50,1285.00,1285.50,260,459,719.00
10/24/2012,06:39,1285.50,1285.50,1285.00,1285.00,246,285,531.00
10/24/2012,06:40,1285.25,1285.75,1285.00,1285.50,307,613,920.00
10/24/2012,06:41,1285.50,1285.50,1285.25,1285.25,46,221,267.00
10/24/2012,06:42,1285.25,1285.25,1284.75,1285.00,290,1015,1305.00
10/24/2012,06:43,1285.00,1285.25,1284.50,1284.50,27,435,462.00
10/24/2012,06:44,1284.50,1284.75,1284.00,1284.25,328,1842,2170.00
10/24/2012,06:45,1284.25,1284.75,1284.25,1284.50,240,248,488.00
10/24/2012,06:46,1284.50,1284.75,1284.25,1284.25,9,191,200.00
10/24/2012,06:47,1284.50,1284.75,1284.50,1284.75,162,9,171.00
10/24/2012,06:48,1284.75,1284.75,1284.50,1284.75,158,3,161.00
10/24/2012,06:49,1284.75,1285.00,1284.50,1285.00,198,7,205.00
10/24/2012,06:50,1285.00,1285.25,1285.00,1285.25,90,20,110.00
10/24/2012,06:51,1285.25,1285.25,1284.75,1284.75,33,147,180.00
10/24/2012,06:52,1285.00,1285.50,1284.75,1285.25,487,109,596.00
10/24/2012,06:53,1285.50,1285.75,1285.50,1285.75,627,240,867.00
10/24/2012,06:54,1285.75,1286.00,1285.50,1285.50,813,308,1121.00
10/24/2012,06:55,1285.50,1285.75,1285.25,1285.75,755,215,970.00
10/24/2012,06:56,1285.75,1285.75,1285.50,1285.50,24,27,51.00
10/24/2012,06:57,1285.50,1285.75,1285.50,1285.75,537,7,544.00
10/24/2012,06:58,1285.75,1286.00,1285.75,1285.75,248,140,388.00
10/24/2012,06:59,1285.75,1286.00,1285.50,1285.75,236,174,410.00
10/24/2012,07:00,1286.00,1286.25,1285.75,1285.75,153,215,368.00
10/24/2012,07:01,1285.75,1286.00,1285.50,1285.75,84,616,700.00
10/24/2012,07:02,1285.50,1285.75,1285.50,1285.75,383,92,475.00
10/24/2012,07:03,1285.75,1286.00,1285.50,1286.00,507,3,510.00
10/24/2012,07:04,1285.75,1286.00,1285.75,1285.75,12,286,298.00
10/24/2012,07:05,1285.75,1286.00,1285.75,1285.75,19,657,676.00
10/24/2012,07:06,1285.75,1286.00,1285.75,1285.75,3,685,688.00
10/24/2012,07:07,1285.75,1286.00,1285.50,1285.75,29,378,407.00
10/24/2012,07:08,1285.75,1286.00,1285.75,1285.75,14,218,232.00
10/24/2012,07:09,1286.00,1286.50,1285.75,1286.00,778,321,1099.00
10/24/2012,07:10,1286.00,1286.25,1286.00,1286.25,585,11,596.00
10/24/2012,07:11,1286.00,1286.25,1286.00,1286.25,39,165,204.00
10/24/2012,07:12,1286.25,1286.25,1286.00,1286.00,454,21,475.00
10/24/2012,07:13,1286.00,1286.25,1286.00,1286.00,212,726,938.00
10/24/2012,07:14,1286.00,1286.50,1285.75,1286.50,623,126,749.00
10/24/2012,07:15,1286.50,1287.25,1286.50,1287.00,4410,51,4461.00
10/24/2012,07:16,1287.25,1287.25,1286.75,1287.00,795,479,1274.00
10/24/2012,07:17,1287.00,1287.25,1286.75,1286.75,108,474,582.00
10/24/2012,07:18,1286.75,1287.25,1286.75,1287.25,310,285,595.00
10/24/2012,07:19,1287.25,1287.50,1287.00,1287.25,763,792,1555.00
10/24/2012,07:20,1287.25,1287.50,1287.00,1287.50,651,44,695.00
10/24/2012,07:21,1287.50,1287.75,1287.25,1287.50,542,157,699.00
10/24/2012,07:22,1287.25,1287.50,1287.00,1287.25,167,473,640.00
10/24/2012,07:23,1287.25,1287.50,1287.00,1287.00,23,351,374.00
10/24/2012,07:24,1287.00,1287.25,1286.75,1287.00,75,342,417.00
10/24/2012,07:25,1287.25,1287.50,1287.00,1287.00,227,171,398.00
10/24/2012,07:26,1287.00,1287.25,1287.00,1287.25,395,34,429.00
10/24/2012,07:27,1287.00,1287.50,1287.00,1287.25,497,270,767.00
10/24/2012,07:28,1287.25,1287.50,1287.00,1287.25,665,218,883.00
10/24/2012,07:29,1287.25,1287.50,1287.00,1287.25,344,358,702.00
10/24/2012,07:30,1287.25,1287.25,1287.00,1287.00,473,648,1121.00
10/24/2012,07:31,1287.25,1287.25,1286.50,1286.75,52,934,986.00
10/24/2012,07:32,1286.75,1286.75,1286.25,1286.50,129,878,1007.00
10/24/2012,07:33,1286.50,1287.00,1286.50,1287.00,176,697,873.00
10/24/2012,07:34,1287.00,1287.00,1286.50,1286.75,9,437,446.00
10/24/2012,07:35,1286.50,1286.75,1286.25,1286.25,16,144,160.00
10/24/2012,07:36,1286.50,1286.75,1286.25,1286.50,632,354,986.00
10/24/2012,07:37,1286.50,1286.75,1286.25,1286.25,146,119,265.00
10/24/2012,07:38,1286.50,1286.50,1286.25,1286.25,46,50,96.00
10/24/2012,07:39,1286.25,1286.50,1285.75,1286.00,26,776,802.00
10/24/2012,07:40,1285.75,1286.25,1285.75,1286.00,488,57,545.00
10/24/2012,07:41,1286.00,1286.25,1286.00,1286.00,105,530,635.00
10/24/2012,07:42,1286.00,1286.25,1286.00,1286.00,21,50,71.00
10/24/2012,07:43,1286.00,1286.25,1286.00,1286.00,1,263,264.00
10/24/2012,07:44,1286.00,1286.25,1286.00,1286.00,5,34,39.00
10/24/2012,07:45,1286.00,1286.25,1286.00,1286.00,23,193,216.00
10/24/2012,07:46,1286.00,1286.50,1286.00,1286.50,629,50,679.00
10/24/2012,07:47,1286.50,1286.50,1286.25,1286.25,37,114,151.00
10/24/2012,07:48,1286.25,1286.50,1286.00,1286.00,2,723,725.00
10/24/2012,07:49,1286.00,1286.00,1285.50,1285.75,361,750,1111.00
10/24/2012,07:50,1285.75,1286.00,1285.50,1285.75,411,349,760.00
10/24/2012,07:51,1286.00,1286.00,1285.75,1285.75,3,465,468.00
10/24/2012,07:52,1285.75,1286.25,1285.75,1286.25,509,12,521.00
10/24/2012,07:53,1286.25,1286.50,1286.25,1286.25,303,20,323.00
10/24/2012,07:54,1286.25,1287.00,1286.25,1286.75,603,27,630.00
10/24/2012,07:55,1286.75,1286.75,1286.25,1286.50,180,474,654.00
10/24/2012,07:56,1286.75,1287.25,1286.50,1287.25,1216,73,1289.00
10/24/2012,07:57,1287.00,1287.25,1287.00,1287.25,17,661,678.00
10/24/2012,07:58,1287.25,1287.25,1287.00,1287.00,163,109,272.00
10/24/2012,07:59,1287.00,1287.25,1287.00,1287.25,475,582,1057.00
10/24/2012,08:00,1287.25,1287.50,1287.25,1287.25,487,57,544.00
10/24/2012,08:01,1287.50,1287.50,1287.00,1287.00,73,858,931.00
10/24/2012,08:02,1287.00,1287.25,1287.00,1287.00,24,715,739.00
10/24/2012,08:03,1287.00,1287.25,1287.00,1287.00,46,1823,1869.00
10/24/2012,08:04,1287.00,1288.25,1287.00,1288.00,3428,1132,4560.00
10/24/2012,08:05,1288.00,1288.50,1287.75,1288.00,1699,541,2240.00
10/24/2012,08:06,1288.00,1289.25,1288.00,1288.75,3172,768,3940.00
10/24/2012,08:07,1288.75,1288.75,1288.25,1288.25,175,934,1109.00
10/24/2012,08:08,1288.50,1288.50,1287.75,1288.00,264,878,1142.00
10/24/2012,08:09,1288.00,1288.75,1287.75,1288.50,1819,18,1837.00
10/24/2012,08:10,1288.50,1288.75,1288.25,1288.50,37,903,940.00
10/24/2012,08:11,1288.25,1288.50,1288.00,1288.25,1486,383,1869.00
10/24/2012,08:12,1288.25,1288.75,1288.00,1288.50,646,35,681.00
10/24/2012,08:13,1288.50,1289.00,1288.50,1288.75,1562,277,1839.00
10/24/2012,08:14,1288.75,1289.00,1288.25,1288.50,274,1495,1769.00
10/24/2012,08:15,1288.50,1288.75,1288.25,1288.25,35,412,447.00
10/24/2012,08:16,1288.25,1288.50,1288.00,1288.25,68,440,508.00
10/24/2012,08:17,1288.00,1288.25,1288.00,1288.25,350,130,480.00
10/24/2012,08:18,1288.25,1288.50,1288.00,1288.25,841,122,963.00
10/24/2012,08:19,1288.00,1288.25,1288.00,1288.00,305,99,404.00
10/24/2012,08:20,1288.00,1288.25,1288.00,1288.00,280,189,469.00
10/24/2012,08:21,1288.00,1288.50,1288.00,1288.50,432,718,1150.00
10/24/2012,08:22,1288.25,1288.50,1288.00,1288.00,833,1260,2093.00
10/24/2012,08:23,1288.25,1288.50,1288.00,1288.25,576,220,796.00
10/24/2012,08:24,1288.25,1288.25,1288.00,1288.00,260,256,516.00
10/24/2012,08:25,1288.00,1288.25,1287.50,1288.25,761,1731,2492.00
10/24/2012,08:26,1288.00,1288.50,1288.00,1288.25,544,682,1226.00
10/24/2012,08:27,1288.25,1288.25,1288.00,1288.25,183,141,324.00
10/24/2012,08:28,1288.25,1288.50,1288.00,1288.00,638,361,999.00
10/24/2012,08:29,1288.25,1288.25,1287.50,1287.75,291,1287,1578.00
10/24/2012,08:30,1288.00,1288.00,1287.25,1287.50,668,1944,2612.00
10/24/2012,08:31,1287.25,1288.00,1287.00,1288.00,7051,7648,14699.00
10/24/2012,08:32,1287.75,1288.25,1287.50,1288.00,2066,2019,4085.00
10/24/2012,08:33,1288.00,1288.75,1287.50,1288.75,4026,2121,6147.00
10/24/2012,08:34,1288.50,1289.00,1288.50,1289.00,2591,1019,3610.00
10/24/2012,08:35,1289.00,1289.00,1288.75,1289.00,2910,381,3291.00
10/24/2012,08:36,1289.00,1289.00,1287.75,1288.50,3039,3928,6967.00
10/24/2012,08:37,1288.75,1288.75,1288.00,1288.50,2827,2380,5207.00
10/24/2012,08:38,1288.25,1288.50,1287.25,1287.25,1533,2895,4428.00
10/24/2012,08:39,1287.25,1287.50,1286.50,1286.75,4725,3923,8648.00
10/24/2012,08:40,1286.75,1287.25,1285.75,1286.75,5585,5321,10906.00
10/24/2012,08:41,1286.75,1287.00,1286.25,1286.50,1413,1762,3175.00
10/24/2012,08:42,1286.50,1287.00,1286.25,1286.50,2015,2491,4506.00
10/24/2012,08:43,1286.75,1286.75,1285.50,1285.75,945,4800,5745.00
10/24/2012,08:44,1285.75,1286.00,1284.75,1284.75,2115,4925,7040.00
10/24/2012,08:45,1284.75,1285.75,1284.75,1285.75,4998,2519,7517.00
10/24/2012,08:46,1285.50,1286.25,1285.25,1286.25,2160,2325,4485.00
10/24/2012,08:47,1286.25,1286.25,1284.50,1284.75,529,3016,3545.00
10/24/2012,08:48,1284.50,1285.75,1284.50,1284.50,5066,4705,9771.00
10/24/2012,08:49,1284.75,1285.00,1284.00,1284.50,2795,4494,7289.00
10/24/2012,08:50,1284.50,1285.25,1284.00,1285.00,2372,2795,5167.00
10/24/2012,08:51,1285.25,1285.25,1284.25,1284.75,4498,5352,9850.00
10/24/2012,08:52,1284.75,1285.00,1284.50,1284.75,3076,1066,4142.00
10/24/2012,08:53,1285.00,1285.25,1284.75,1285.00,1202,1712,2914.00
10/24/2012,08:54,1284.75,1285.00,1283.75,1284.25,1797,3413,5210.00
10/24/2012,08:55,1284.25,1284.50,1284.00,1284.50,1385,1051,2436.00
10/24/2012,08:56,1284.25,1285.25,1284.25,1285.25,3135,1699,4834.00
10/24/2012,08:57,1285.25,1285.75,1284.75,1285.50,4451,3413,7864.00
10/24/2012,08:58,1285.50,1286.25,1285.25,1286.00,1715,1290,3005.00
10/24/2012,08:59,1286.00,1286.00,1285.25,1285.50,653,1042,1695.00
10/24/2012,09:00,1285.75,1286.00,1285.50,1285.50,718,975,1693.00
10/24/2012,09:01,1285.25,1286.50,1285.00,1285.00,4218,5476,9694.00
10/24/2012,09:02,1285.00,1285.25,1283.75,1284.25,3594,5902,9496.00
10/24/2012,09:03,1284.50,1284.50,1283.50,1283.50,1437,4731,6168.00
10/24/2012,09:04,1283.50,1284.75,1283.00,1284.00,4786,7356,12142.00
10/24/2012,09:05,1284.00,1284.25,1283.50,1283.75,1844,1395,3239.00
10/24/2012,09:06,1283.75,1284.00,1283.50,1283.50,1281,878,2159.00
10/24/2012,09:07,1283.75,1283.75,1282.75,1283.25,5384,2832,8216.00
10/24/2012,09:08,1283.25,1283.25,1282.00,1282.00,3228,6028,9256.00
10/24/2012,09:09,1282.25,1282.75,1281.75,1282.25,3170,4781,7951.00
10/24/2012,09:10,1282.50,1282.50,1282.00,1282.25,590,1622,2212.00
10/24/2012,09:11,1282.25,1283.50,1281.75,1283.00,6053,3368,9421.00
10/24/2012,09:12,1283.00,1283.50,1283.00,1283.00,800,679,1479.00
10/24/2012,09:13,1283.00,1283.25,1282.50,1283.00,4108,3068,7176.00
10/24/2012,09:14,1283.00,1283.00,1282.25,1282.50,4146,3731,7877.00
10/24/2012,09:15,1282.50,1282.75,1282.00,1282.75,2726,1801,4527.00
10/24/2012,09:16,1282.75,1283.25,1282.50,1283.00,1739,972,2711.00
10/24/2012,09:17,1283.25,1283.50,1282.75,1283.25,1530,1783,3313.00
10/24/2012,09:18,1283.50,1284.25,1283.25,1284.25,5041,2243,7284.00
10/24/2012,09:19,1284.25,1284.25,1283.75,1284.00,1790,2447,4237.00
10/24/2012,09:20,1283.75,1284.00,1282.75,1283.25,1631,3279,4910.00
10/24/2012,09:21,1283.25,1283.75,1282.50,1283.50,3718,2124,5842.00
10/24/2012,09:22,1283.75,1284.50,1283.75,1284.00,1795,2331,4126.00
10/24/2012,09:23,1284.25,1284.25,1283.75,1283.75,255,1080,1335.00
10/24/2012,09:24,1284.00,1284.00,1282.75,1283.25,2615,3764,6379.00
10/24/2012,09:25,1283.25,1283.25,1283.00,1283.00,2584,1856,4440.00
10/24/2012,09:26,1283.25,1284.00,1283.00,1284.00,5214,3636,8850.00
10/24/2012,09:27,1284.00,1285.00,1283.75,1285.00,6792,3114,9906.00
10/24/2012,09:28,1285.00,1285.00,1283.75,1284.00,3666,5920,9586.00
10/24/2012,09:29,1284.25,1284.25,1282.75,1282.75,4158,7466,11624.00
10/24/2012,09:30,1283.00,1283.00,1282.50,1283.00,515,871,1386.00
10/24/2012,09:31,1282.75,1283.50,1281.75,1283.50,7774,7929,15703.00
10/24/2012,09:32,1283.50,1284.25,1283.25,1284.00,14066,9901,23967.00
10/24/2012,09:33,1284.25,1285.50,1284.00,1284.50,5893,6516,12409.00
10/24/2012,09:34,1284.25,1284.50,1283.75,1283.75,8750,10711,19461.00
10/24/2012,09:35,1284.00,1285.00,1283.75,1285.00,8944,5017,13961.00
10/24/2012,09:36,1285.00,1285.25,1283.50,1283.50,3658,7086,10744.00
10/24/2012,09:37,1283.75,1284.25,1283.25,1284.25,5448,2648,8096.00
10/24/2012,09:38,1284.50,1284.50,1283.75,1284.00,2718,3799,6517.00
10/24/2012,09:39,1283.75,1284.25,1283.75,1284.00,4934,1250,6184.00
10/24/2012,09:40,1284.00,1285.00,1284.00,1284.50,2910,3385,6295.00
10/24/2012,09:41,1284.50,1285.00,1284.25,1285.00,3751,844,4595.00
10/24/2012,09:42,1285.00,1285.00,1284.25,1284.75,1222,2421,3643.00
10/24/2012,09:43,1284.50,1285.00,1284.50,1284.75,385,402,787.00
10/24/2012,09:44,1284.50,1285.25,1284.50,1285.00,496,275,771.00
10/24/2012,09:45,1285.00,1286.25,1285.00,1285.75,3580,1505,5085.00
10/24/2012,09:46,1285.50,1286.00,1285.50,1285.75,1389,694,2083.00
10/24/2012,09:47,1285.75,1285.75,1285.25,1285.75,1097,1392,2489.00
10/24/2012,09:48,1285.75,1286.00,1285.50,1285.75,1287,699,1986.00
10/24/2012,09:49,1286.00,1286.25,1285.75,1286.00,1103,571,1674.00
10/24/2012,09:50,1285.75,1286.00,1285.25,1285.50,400,935,1335.00
10/24/2012,09:51,1285.25,1285.50,1285.25,1285.50,623,1171,1794.00
10/24/2012,09:52,1285.50,1285.75,1284.75,1285.00,590,1585,2175.00
10/24/2012,09:53,1285.00,1285.00,1284.75,1284.75,1490,3992,5482.00
10/24/2012,09:54,1284.75,1284.75,1283.75,1284.00,1658,2136,3794.00
10/24/2012,09:55,1284.25,1284.75,1284.00,1284.50,3090,2073,5163.00
10/24/2012,09:56,1284.50,1285.00,1284.50,1285.00,2503,214,2717.00
10/24/2012,09:57,1284.75,1285.00,1284.25,1284.50,382,1165,1547.00
10/24/2012,09:58,1284.75,1285.00,1284.50,1284.75,457,527,984.00
10/24/2012,09:59,1284.75,1285.25,1284.50,1284.75,765,573,1338.00
10/24/2012,10:00,1284.75,1285.00,1284.50,1284.75,319,271,590.00
10/24/2012,10:01,1284.75,1285.75,1284.50,1285.25,3238,1026,4264.00
10/24/2012,10:02,1285.25,1285.50,1285.25,1285.25,237,73,310.00
10/24/2012,10:03,1285.25,1286.00,1285.25,1285.75,1181,526,1707.00
10/24/2012,10:04,1286.00,1286.25,1285.75,1286.00,1126,276,1402.00
10/24/2012,10:05,1285.75,1286.25,1285.75,1285.75,251,1468,1719.00
10/24/2012,10:06,1285.50,1286.00,1285.50,1285.50,181,548,729.00
10/24/2012,10:07,1285.50,1285.75,1285.00,1285.00,1696,1791,3487.00
10/24/2012,10:08,1285.00,1285.25,1283.50,1283.50,865,5034,5899.00
10/24/2012,10:09,1283.50,1284.00,1283.50,1283.75,1544,1222,2766.00
10/24/2012,10:10,1283.75,1284.25,1283.75,1284.00,1056,1034,2090.00
10/24/2012,10:11,1284.00,1284.25,1283.25,1283.75,1639,1092,2731.00
10/24/2012,10:12,1283.50,1283.75,1283.00,1283.75,815,1534,2349.00
10/24/2012,10:13,1283.75,1284.00,1283.50,1284.00,1108,96,1204.00
10/24/2012,10:14,1284.00,1284.00,1283.00,1283.00,633,2418,3051.00
10/24/2012,10:15,1283.25,1283.25,1282.50,1282.75,1701,3774,5475.00
10/24/2012,10:16,1282.75,1283.50,1282.75,1283.50,1208,193,1401.00
10/24/2012,10:17,1283.25,1283.50,1283.00,1283.25,378,997,1375.00
10/24/2012,10:18,1283.25,1283.50,1283.00,1283.50,649,45,694.00
10/24/2012,10:19,1283.25,1283.50,1283.00,1283.50,401,451,852.00
10/24/2012,10:20,1283.50,1283.50,1282.75,1282.75,1397,1831,3228.00
10/24/2012,10:21,1282.75,1283.00,1282.50,1282.75,2266,2378,4644.00
10/24/2012,10:22,1282.75,1283.00,1282.50,1282.75,1483,747,2230.00
10/24/2012,10:23,1282.75,1283.00,1282.25,1283.00,3968,2532,6500.00
10/24/2012,10:24,1283.00,1283.25,1282.50,1283.25,2268,1031,3299.00
10/24/2012,10:25,1283.00,1283.50,1283.00,1283.50,1799,1112,2911.00
10/24/2012,10:26,1283.25,1283.50,1283.00,1283.25,284,1279,1563.00
10/24/2012,10:27,1283.25,1283.50,1283.00,1283.00,490,1436,1926.00
10/24/2012,10:28,1283.00,1283.50,1283.00,1283.50,1054,830,1884.00
10/24/2012,10:29,1283.25,1284.00,1283.25,1283.25,2027,1451,3478.00
10/24/2012,10:30,1283.50,1284.25,1283.00,1284.00,2552,1879,4431.00
10/24/2012,10:31,1284.00,1284.50,1284.00,1284.00,1902,1563,3465.00
10/24/2012,10:32,1284.00,1284.50,1284.00,1284.50,1598,1044,2642.00
10/24/2012,10:33,1284.25,1284.50,1284.00,1284.25,1253,1096,2349.00
10/24/2012,10:34,1284.50,1284.50,1284.00,1284.00,163,1508,1671.00
10/24/2012,10:35,1284.00,1284.25,1283.50,1283.75,146,1189,1335.00
10/24/2012,10:36,1283.50,1283.75,1283.00,1283.00,595,1727,2322.00
10/24/2012,10:37,1283.25,1283.50,1283.00,1283.25,1055,234,1289.00
10/24/2012,10:38,1283.50,1283.75,1282.75,1283.00,1785,2260,4045.00
10/24/2012,10:39,1282.75,1282.75,1282.25,1282.25,504,2100,2604.00
10/24/2012,10:40,1282.25,1283.00,1282.25,1282.75,1659,572,2231.00
10/24/2012,10:41,1282.75,1283.00,1282.50,1283.00,1462,897,2359.00
10/24/2012,10:42,1283.00,1283.00,1282.50,1282.50,49,1339,1388.00
10/24/2012,10:43,1282.50,1283.00,1282.50,1282.75,1286,146,1432.00
10/24/2012,10:44,1282.75,1283.50,1282.50,1283.00,1089,671,1760.00
10/24/2012,10:45,1283.00,1283.25,1282.75,1282.75,2251,2084,4335.00
10/24/2012,10:46,1282.75,1283.25,1282.75,1283.00,939,495,1434.00
10/24/2012,10:47,1282.75,1283.00,1282.50,1282.75,141,965,1106.00
10/24/2012,10:48,1282.50,1282.75,1282.50,1282.50,34,1209,1243.00
10/24/2012,10:49,1282.50,1282.50,1281.25,1281.25,1173,8313,9486.00
10/24/2012,10:50,1281.25,1281.50,1280.75,1281.00,3612,2977,6589.00
10/24/2012,10:51,1281.25,1282.00,1281.00,1282.00,2851,460,3311.00
10/24/2012,10:52,1281.75,1282.00,1281.50,1281.75,1025,571,1596.00
10/24/2012,10:53,1281.75,1282.00,1281.50,1281.75,773,771,1544.00
10/24/2012,10:54,1281.75,1282.00,1281.50,1281.50,1148,249,1397.00
10/24/2012,10:55,1281.50,1281.75,1281.25,1281.75,861,982,1843.00
10/24/2012,10:56,1281.50,1282.00,1281.50,1282.00,1497,635,2132.00
10/24/2012,10:57,1282.00,1282.00,1281.50,1281.50,49,1890,1939.00
10/24/2012,10:58,1281.50,1281.75,1281.00,1281.00,299,1554,1853.00
10/24/2012,10:59,1281.00,1281.25,1280.75,1281.25,779,633,1412.00
10/24/2012,11:00,1281.00,1281.25,1280.75,1281.25,902,655,1557.00
10/24/2012,11:01,1281.00,1281.25,1280.50,1280.75,965,3635,4600.00
10/24/2012,11:02,1280.75,1281.50,1280.75,1281.50,2951,199,3150.00
10/24/2012,11:03,1281.50,1281.50,1281.25,1281.50,2624,766,3390.00
10/24/2012,11:04,1281.50,1282.25,1281.50,1282.25,3196,1171,4367.00
10/24/2012,11:05,1282.25,1282.25,1281.50,1281.75,1874,1610,3484.00
10/24/2012,11:06,1281.75,1282.00,1281.50,1281.75,117,904,1021.00
10/24/2012,11:07,1281.50,1281.75,1281.50,1281.50,155,138,293.00
10/24/2012,11:08,1281.75,1281.75,1280.75,1280.75,1365,2471,3836.00
10/24/2012,11:09,1280.75,1281.00,1280.75,1280.75,195,543,738.00
10/24/2012,11:10,1280.75,1281.25,1280.75,1281.25,1610,1345,2955.00
10/24/2012,11:11,1281.25,1281.50,1281.00,1281.25,662,67,729.00
10/24/2012,11:12,1281.50,1281.50,1281.00,1281.50,1077,1189,2266.00
10/24/2012,11:13,1281.25,1282.00,1281.25,1282.00,1777,861,2638.00
10/24/2012,11:14,1282.00,1282.50,1282.00,1282.25,2223,128,2351.00
10/24/2012,11:15,1282.00,1282.50,1282.00,1282.50,2052,1035,3087.00
10/24/2012,11:16,1282.50,1282.75,1282.00,1282.25,1100,1529,2629.00
10/24/2012,11:17,1282.25,1282.25,1281.75,1282.25,1322,1590,2912.00
10/24/2012,11:18,1282.25,1282.25,1281.50,1281.75,159,1061,1220.00
10/24/2012,11:19,1282.00,1282.00,1281.75,1281.75,26,607,633.00
10/24/2012,11:20,1281.75,1282.25,1281.75,1282.00,431,50,481.00
10/24/2012,11:21,1282.25,1282.25,1281.50,1281.75,672,751,1423.00
10/24/2012,11:22,1282.00,1282.25,1281.75,1281.75,345,383,728.00
10/24/2012,11:23,1281.75,1282.00,1281.75,1281.75,8,786,794.00
10/24/2012,11:24,1282.00,1282.25,1281.75,1282.00,829,455,1284.00
10/24/2012,11:25,1282.25,1282.25,1281.75,1282.00,95,345,440.00
10/24/2012,11:26,1281.75,1282.00,1281.25,1281.50,1048,2152,3200.00
10/24/2012,11:27,1281.50,1282.00,1281.00,1282.00,1847,427,2274.00
10/24/2012,11:28,1282.00,1282.50,1282.00,1282.25,636,462,1098.00
10/24/2012,11:29,1282.25,1282.50,1282.00,1282.50,1727,739,2466.00
10/24/2012,11:30,1282.25,1282.50,1282.25,1282.50,588,769,1357.00
10/24/2012,11:31,1282.50,1283.25,1282.25,1283.00,2264,1684,3948.00
10/24/2012,11:32,1283.00,1283.00,1282.50,1282.75,1636,2387,4023.00
10/24/2012,11:33,1283.00,1283.25,1282.75,1283.00,892,1818,2710.00
10/24/2012,11:34,1283.00,1283.50,1283.00,1283.50,3171,492,3663.00
10/24/2012,11:35,1283.50,1284.25,1283.25,1283.75,4097,2633,6730.00
10/24/2012,11:36,1284.00,1284.25,1283.50,1284.00,2909,1131,4040.00
10/24/2012,11:37,1284.25,1284.25,1283.50,1283.75,1122,2486,3608.00
10/24/2012,11:38,1283.75,1284.00,1283.50,1283.50,505,519,1024.00
10/24/2012,11:39,1283.50,1284.00,1283.50,1284.00,741,212,953.00
10/24/2012,11:40,1284.00,1284.00,1283.50,1283.50,130,529,659.00
10/24/2012,11:41,1283.50,1284.00,1283.50,1283.75,313,277,590.00
10/24/2012,11:42,1283.75,1283.75,1283.50,1283.75,162,79,241.00
10/24/2012,11:43,1283.50,1284.00,1283.50,1283.75,347,28,375.00
10/24/2012,11:44,1284.00,1284.75,1284.00,1284.75,3963,140,4103.00
10/24/2012,11:45,1284.75,1285.00,1284.50,1284.50,1096,545,1641.00
10/24/2012,11:46,1284.75,1285.00,1284.25,1284.50,962,1778,2740.00
10/24/2012,11:47,1284.50,1284.75,1283.75,1284.00,1498,2120,3618.00
10/24/2012,11:48,1284.00,1284.25,1284.00,1284.00,196,14,210.00
10/24/2012,11:49,1284.00,1284.25,1284.00,1284.25,10,813,823.00
10/24/2012,11:50,1284.25,1284.50,1284.25,1284.50,1221,1426,2647.00
10/24/2012,11:51,1284.50,1284.50,1284.25,1284.50,32,97,129.00
10/24/2012,11:52,1284.50,1284.50,1284.25,1284.50,358,1244,1602.00
10/24/2012,11:53,1284.50,1284.75,1284.25,1284.25,743,319,1062.00
10/24/2012,11:54,1284.50,1284.75,1284.25,1284.50,444,375,819.00
10/24/2012,11:55,1284.50,1284.75,1284.50,1284.50,33,25,58.00
10/24/2012,11:56,1284.75,1284.75,1284.25,1284.25,573,166,739.00
10/24/2012,11:57,1284.50,1284.50,1284.25,1284.50,165,795,960.00
10/24/2012,11:58,1284.50,1284.75,1284.25,1284.25,187,229,416.00
10/24/2012,11:59,1284.50,1284.50,1284.25,1284.25,42,67,109.00
10/24/2012,12:00,1284.25,1284.75,1284.25,1284.75,362,164,526.00
10/24/2012,12:01,1284.50,1285.00,1284.50,1285.00,823,173,996.00
10/24/2012,12:02,1285.00,1285.25,1284.75,1285.00,1420,811,2231.00
10/24/2012,12:03,1284.75,1285.00,1284.75,1285.00,467,136,603.00
10/24/2012,12:04,1284.75,1285.00,1284.75,1285.00,95,53,148.00
10/24/2012,12:05,1284.75,1285.25,1284.75,1284.75,1530,558,2088.00
10/24/2012,12:06,1284.75,1285.00,1284.75,1285.00,34,299,333.00
10/24/2012,12:07,1285.00,1285.00,1284.50,1284.75,185,562,747.00
10/24/2012,12:08,1284.75,1285.00,1284.75,1285.00,76,187,263.00
10/24/2012,12:09,1284.75,1285.00,1284.75,1284.75,81,943,1024.00
10/24/2012,12:10,1284.75,1285.00,1284.50,1284.50,58,295,353.00
10/24/2012,12:11,1284.75,1284.75,1284.25,1284.25,76,942,1018.00
10/24/2012,12:12,1284.25,1284.50,1284.00,1284.25,767,877,1644.00
10/24/2012,12:13,1284.25,1284.50,1284.00,1284.25,272,1177,1449.00
10/24/2012,12:14,1284.25,1284.50,1283.75,1283.75,299,831,1130.00
10/24/2012,12:15,1283.75,1284.00,1283.25,1283.25,48,1493,1541.00
10/24/2012,12:16,1283.50,1283.75,1283.00,1283.25,919,1423,2342.00
10/24/2012,12:17,1283.50,1283.50,1283.25,1283.50,95,68,163.00
10/24/2012,12:18,1283.50,1283.75,1283.25,1283.75,762,32,794.00
10/24/2012,12:19,1283.75,1283.75,1283.00,1283.25,82,1050,1132.00
10/24/2012,12:20,1283.25,1283.50,1283.00,1283.50,465,114,579.00
10/24/2012,12:21,1283.50,1283.50,1283.25,1283.50,48,54,102.00
10/24/2012,12:22,1283.25,1283.75,1283.25,1283.50,733,17,750.00
10/24/2012,12:23,1283.75,1284.00,1283.50,1283.75,770,726,1496.00
10/24/2012,12:24,1283.50,1283.75,1283.25,1283.50,363,400,763.00
10/24/2012,12:25,1283.75,1283.75,1283.50,1283.50,545,328,873.00
10/24/2012,12:26,1283.25,1284.00,1283.25,1283.75,475,360,835.00
10/24/2012,12:27,1284.00,1284.50,1284.00,1284.25,1291,295,1586.00
10/24/2012,12:28,1284.25,1284.25,1283.75,1284.25,456,435,891.00
10/24/2012,12:29,1284.00,1284.50,1284.00,1284.25,371,907,1278.00
10/24/2012,12:30,1284.00,1284.25,1283.75,1284.25,364,660,1024.00
10/24/2012,12:31,1284.25,1284.25,1283.75,1284.25,951,479,1430.00
10/24/2012,12:32,1284.00,1284.25,1283.75,1284.00,77,489,566.00
10/24/2012,12:33,1283.75,1284.00,1283.25,1283.25,529,905,1434.00
10/24/2012,12:34,1283.50,1283.50,1283.00,1283.50,1303,415,1718.00
10/24/2012,12:35,1283.50,1283.50,1283.00,1283.00,157,572,729.00
10/24/2012,12:36,1283.00,1283.25,1283.00,1283.25,855,68,923.00
10/24/2012,12:37,1283.00,1283.50,1283.00,1283.25,749,408,1157.00
10/24/2012,12:38,1283.25,1283.75,1283.25,1283.50,417,540,957.00
10/24/2012,12:39,1283.75,1283.75,1283.25,1283.50,739,234,973.00
10/24/2012,12:40,1283.50,1283.50,1283.25,1283.50,408,8,416.00
10/24/2012,12:41,1283.50,1284.00,1283.50,1283.75,997,583,1580.00
10/24/2012,12:42,1283.50,1284.00,1283.50,1283.75,854,40,894.00
10/24/2012,12:43,1283.75,1283.75,1283.50,1283.75,524,234,758.00
10/24/2012,12:44,1283.75,1283.75,1283.50,1283.75,852,21,873.00
10/24/2012,12:45,1283.75,1283.75,1283.25,1283.25,777,740,1517.00
10/24/2012,12:46,1283.25,1283.75,1283.25,1283.50,1026,237,1263.00
10/24/2012,12:47,1283.50,1284.00,1283.50,1284.00,481,124,605.00
10/24/2012,12:48,1284.00,1284.25,1284.00,1284.00,731,63,794.00
10/24/2012,12:49,1284.25,1284.25,1284.00,1284.25,186,109,295.00
10/24/2012,12:50,1284.25,1284.25,1283.75,1283.75,822,552,1374.00
10/24/2012,12:51,1283.75,1284.00,1283.50,1283.50,747,632,1379.00
10/24/2012,12:52,1283.50,1284.00,1283.50,1283.75,394,220,614.00
10/24/2012,12:53,1284.00,1284.00,1283.75,1283.75,107,51,158.00
10/24/2012,12:54,1283.75,1284.25,1283.75,1284.25,390,181,571.00
10/24/2012,12:55,1284.00,1284.25,1283.75,1283.75,726,801,1527.00
10/24/2012,12:56,1284.00,1284.25,1283.75,1284.00,606,493,1099.00
10/24/2012,12:57,1284.00,1284.25,1284.00,1284.25,37,95,132.00
10/24/2012,12:58,1284.00,1284.00,1283.75,1284.00,548,177,725.00
10/24/2012,12:59,1284.00,1284.00,1283.75,1284.00,253,152,405.00
10/24/2012,13:00,1284.00,1284.25,1283.25,1283.50,558,1966,2524.00
10/24/2012,13:01,1283.50,1284.25,1283.50,1284.00,845,757,1602.00
10/24/2012,13:02,1284.00,1284.00,1283.50,1283.50,98,571,669.00
10/24/2012,13:03,1283.50,1284.00,1283.50,1284.00,342,7,349.00
10/24/2012,13:04,1284.00,1284.00,1283.75,1284.00,41,16,57.00
10/24/2012,13:05,1284.00,1284.00,1283.75,1284.00,416,114,530.00
10/24/2012,13:06,1283.75,1284.00,1283.75,1284.00,112,32,144.00
10/24/2012,13:07,1283.75,1284.00,1283.75,1283.75,385,314,699.00
10/24/2012,13:08,1284.00,1284.00,1283.75,1284.00,99,233,332.00
10/24/2012,13:09,1284.00,1284.00,1283.75,1284.00,768,207,975.00
10/24/2012,13:10,1284.00,1284.25,1283.75,1284.00,808,183,991.00
10/24/2012,13:11,1284.00,1284.00,1283.50,1284.00,502,1370,1872.00
10/24/2012,13:12,1284.00,1284.25,1283.75,1284.25,825,37,862.00
10/24/2012,13:13,1284.25,1284.25,1284.00,1284.25,424,54,478.00
10/24/2012,13:14,1284.25,1285.00,1284.25,1284.50,1042,284,1326.00
10/24/2012,13:15,1284.50,1285.00,1284.25,1284.75,952,498,1450.00
10/24/2012,13:16,1284.75,1284.75,1282.25,1283.00,3158,5511,8669.00
10/24/2012,13:17,1283.00,1283.25,1279.25,1279.25,3299,9012,12311.00
10/24/2012,13:18,1279.50,1282.25,1279.25,1282.25,6292,2671,8963.00
10/24/2012,13:19,1282.25,1284.50,1282.00,1284.00,4614,2588,7202.00
10/24/2012,13:20,1284.00,1284.00,1282.25,1283.00,2802,3452,6254.00
10/24/2012,13:21,1283.00,1284.00,1282.50,1283.25,3286,1757,5043.00
10/24/2012,13:22,1283.25,1283.50,1281.75,1283.00,3479,3598,7077.00
10/24/2012,13:23,1283.00,1283.00,1281.50,1281.50,692,1922,2614.00
10/24/2012,13:24,1281.50,1282.75,1281.25,1281.50,2606,3910,6516.00
10/24/2012,13:25,1281.75,1282.25,1281.50,1282.25,1696,590,2286.00
10/24/2012,13:26,1282.25,1284.25,1282.00,1284.00,4165,1977,6142.00
10/24/2012,13:27,1284.25,1285.00,1283.50,1285.00,3338,1817,5155.00
10/24/2012,13:28,1284.75,1285.50,1284.50,1284.75,4776,2451,7227.00
10/24/2012,13:29,1284.75,1285.25,1284.50,1284.50,1057,1337,2394.00
10/24/2012,13:30,1284.75,1285.00,1284.50,1284.75,935,308,1243.00
10/24/2012,13:31,1284.75,1284.75,1283.75,1284.50,1526,1238,2764.00
10/24/2012,13:32,1284.50,1285.00,1284.25,1284.50,560,1481,2041.00
10/24/2012,13:33,1284.50,1284.50,1284.00,1284.50,341,636,977.00
10/24/2012,13:34,1284.25,1285.25,1284.00,1284.00,1418,2080,3498.00
10/24/2012,13:35,1284.00,1284.25,1282.50,1283.25,1943,4055,5998.00
10/24/2012,13:36,1283.00,1283.25,1282.75,1283.00,434,1172,1606.00
10/24/2012,13:37,1283.00,1284.25,1283.00,1284.25,2143,519,2662.00
10/24/2012,13:38,1284.25,1284.50,1283.50,1283.75,1116,838,1954.00
10/24/2012,13:39,1283.75,1284.00,1283.50,1283.75,523,514,1037.00
10/24/2012,13:40,1283.75,1283.75,1282.75,1282.75,198,2115,2313.00
10/24/2012,13:41,1282.75,1283.25,1282.75,1282.75,921,807,1728.00
10/24/2012,13:42,1282.50,1282.50,1281.25,1281.75,1804,2978,4782.00
10/24/2012,13:43,1281.75,1283.00,1281.75,1282.50,2743,517,3260.00
10/24/2012,13:44,1282.50,1283.25,1282.50,1283.00,1046,523,1569.00
10/24/2012,13:45,1283.00,1283.25,1282.75,1283.00,1030,476,1506.00
10/24/2012,13:46,1282.75,1283.50,1282.75,1283.25,777,480,1257.00
10/24/2012,13:47,1283.25,1283.25,1281.50,1281.50,289,3482,3771.00
10/24/2012,13:48,1281.50,1282.25,1280.75,1282.25,2688,2191,4879.00
10/24/2012,13:49,1282.25,1282.25,1281.50,1281.75,729,961,1690.00
10/24/2012,13:50,1281.75,1282.25,1281.75,1282.25,974,32,1006.00
10/24/2012,13:51,1282.00,1282.75,1282.00,1282.25,1213,2123,3336.00
10/24/2012,13:52,1282.25,1283.00,1282.00,1283.00,1014,1298,2312.00
10/24/2012,13:53,1283.00,1283.50,1282.00,1282.25,974,2282,3256.00
10/24/2012,13:54,1282.00,1282.50,1281.25,1282.00,1789,1409,3198.00
10/24/2012,13:55,1282.00,1282.25,1281.50,1281.50,785,652,1437.00
10/24/2012,13:56,1281.50,1282.00,1281.00,1281.00,1182,2877,4059.00
10/24/2012,13:57,1281.00,1282.25,1281.00,1281.50,1462,2219,3681.00
10/24/2012,13:58,1281.50,1282.25,1281.25,1282.00,1930,1458,3388.00
10/24/2012,13:59,1281.75,1282.75,1281.50,1282.00,1315,1668,2983.00
10/24/2012,14:00,1281.75,1281.75,1280.75,1280.75,2129,3045,5174.00
10/24/2012,14:01,1280.75,1281.25,1280.25,1281.25,2712,2259,4971.00
10/24/2012,14:02,1281.25,1281.75,1281.00,1281.25,2004,1015,3019.00
10/24/2012,14:03,1281.25,1282.00,1281.00,1281.25,1246,1695,2941.00
10/24/2012,14:04,1281.25,1281.25,1280.00,1280.00,1086,2619,3705.00
10/24/2012,14:05,1280.00,1280.25,1278.50,1279.25,4401,8026,12427.00
10/24/2012,14:06,1279.25,1279.50,1277.75,1278.50,3916,7788,11704.00
10/24/2012,14:07,1278.50,1278.50,1278.00,1278.25,3167,2299,5466.00
10/24/2012,14:08,1278.25,1279.25,1278.25,1279.00,3597,939,4536.00
10/24/2012,14:09,1278.75,1279.75,1278.25,1279.50,1812,846,2658.00
10/24/2012,14:10,1279.50,1279.75,1278.75,1279.25,1159,2832,3991.00
10/24/2012,14:11,1279.25,1279.50,1278.50,1278.50,717,1464,2181.00
10/24/2012,14:12,1278.50,1279.75,1278.25,1279.50,2308,845,3153.00
10/24/2012,14:13,1279.50,1280.00,1279.00,1279.25,1057,2601,3658.00
10/24/2012,14:14,1279.00,1279.25,1277.75,1278.75,2300,3697,5997.00
10/24/2012,14:15,1278.75,1279.00,1278.25,1278.50,859,1778,2637.00
10/24/2012,14:16,1278.25,1278.50,1278.00,1278.00,1858,2015,3873.00
10/24/2012,14:17,1278.00,1279.00,1277.50,1277.50,3000,3751,6751.00
10/24/2012,14:18,1277.50,1278.50,1277.50,1278.25,2372,1542,3914.00
10/24/2012,14:19,1278.25,1278.50,1277.50,1277.75,286,1321,1607.00
10/24/2012,14:20,1277.50,1278.50,1277.25,1278.25,2475,1619,4094.00
10/24/2012,14:21,1278.25,1279.00,1278.00,1278.50,1225,1008,2233.00
10/24/2012,14:22,1278.50,1278.50,1276.75,1277.00,1218,5129,6347.00
10/24/2012,14:23,1277.00,1277.25,1276.75,1277.25,1758,2114,3872.00
10/24/2012,14:24,1277.25,1277.75,1276.50,1277.75,2745,1837,4582.00
10/24/2012,14:25,1277.75,1278.25,1277.25,1277.75,2197,2244,4441.00
10/24/2012,14:26,1278.00,1278.00,1277.25,1277.25,976,938,1914.00
10/24/2012,14:27,1277.50,1278.25,1277.25,1278.25,1429,436,1865.00
10/24/2012,14:28,1278.25,1278.75,1278.00,1278.50,3275,1654,4929.00
10/24/2012,14:29,1278.50,1278.75,1277.75,1278.25,3832,3408,7240.00
10/24/2012,14:30,1278.25,1279.25,1278.00,1279.25,2854,936,3790.00
10/24/2012,14:31,1279.00,1279.25,1278.25,1278.50,4060,1973,6033.00
10/24/2012,14:32,1278.50,1278.75,1278.25,1278.50,1760,1866,3626.00
10/24/2012,14:33,1278.75,1278.75,1278.25,1278.50,625,666,1291.00
10/24/2012,14:34,1278.50,1278.75,1278.00,1278.25,547,702,1249.00
10/24/2012,14:35,1278.00,1278.50,1278.00,1278.25,1286,780,2066.00
10/24/2012,14:36,1278.00,1279.25,1278.00,1279.00,2031,543,2574.00
10/24/2012,14:37,1279.00,1279.25,1278.00,1278.00,473,1948,2421.00
10/24/2012,14:38,1278.00,1278.50,1278.00,1278.25,2336,2830,5166.00
10/24/2012,14:39,1278.25,1278.50,1277.50,1277.75,1541,2469,4010.00
10/24/2012,14:40,1277.75,1278.00,1277.25,1277.50,1748,2591,4339.00
10/24/2012,14:41,1277.25,1277.50,1276.50,1277.50,3818,2514,6332.00
10/24/2012,14:42,1277.25,1277.75,1276.25,1276.75,1747,5527,7274.00
10/24/2012,14:43,1276.50,1277.25,1276.00,1276.75,4675,5369,10044.00
10/24/2012,14:44,1276.75,1277.50,1276.75,1277.00,3577,1757,5334.00
10/24/2012,14:45,1277.00,1277.25,1276.75,1277.00,1052,1617,2669.00
10/24/2012,14:46,1276.75,1277.50,1276.75,1276.75,3415,2818,6233.00
10/24/2012,14:47,1277.00,1277.00,1276.00,1276.50,4588,3804,8392.00
10/24/2012,14:48,1276.50,1276.75,1276.25,1276.75,2112,1180,3292.00
10/24/2012,14:49,1276.75,1277.50,1276.50,1277.50,3652,1234,4886.00
10/24/2012,14:50,1277.50,1277.75,1277.00,1277.00,1359,4495,5854.00
10/24/2012,14:51,1276.75,1277.25,1276.50,1276.50,3240,4474,7714.00
10/24/2012,14:52,1276.50,1277.00,1276.00,1277.00,3386,3256,6642.00
10/24/2012,14:53,1277.00,1277.75,1276.75,1277.50,3111,623,3734.00
10/24/2012,14:54,1277.75,1278.00,1276.75,1277.00,3338,6570,9908.00
10/24/2012,14:55,1277.25,1277.50,1276.50,1277.25,4086,2369,6455.00
10/24/2012,14:56,1277.25,1277.25,1276.75,1277.25,2336,2159,4495.00
10/24/2012,14:57,1277.25,1278.25,1277.00,1278.25,6214,1695,7909.00
10/24/2012,14:58,1278.00,1278.25,1277.25,1277.50,1828,4116,5944.00
10/24/2012,14:59,1277.50,1278.00,1277.50,1277.75,1368,1162,2530.00
10/24/2012,15:00,1277.75,1278.50,1277.75,1278.25,15347,12352,27699.00
10/24/2012,15:01,1278.25,1278.75,1277.50,1277.75,9036,12369,21405.00
10/24/2012,15:02,1277.75,1278.75,1277.75,1277.75,5514,4361,9875.00
10/24/2012,15:03,1278.00,1278.25,1277.75,1277.75,1249,2082,3331.00
10/24/2012,15:04,1277.75,1278.50,1277.75,1278.25,1882,810,2692.00
10/24/2012,15:05,1278.50,1278.75,1278.25,1278.25,2140,1307,3447.00
10/24/2012,15:06,1278.25,1278.75,1278.25,1278.50,943,442,1385.00
10/24/2012,15:07,1278.75,1278.75,1278.25,1278.50,1310,759,2069.00
10/24/2012,15:08,1278.75,1278.75,1278.25,1278.50,1799,1465,3264.00
10/24/2012,15:09,1278.75,1279.00,1278.50,1278.75,1709,1034,2743.00
10/24/2012,15:10,1278.50,1279.00,1278.50,1278.75,1353,1437,2790.00
10/24/2012,15:11,1278.75,1279.00,1278.50,1278.75,895,626,1521.00
10/24/2012,15:12,1279.00,1279.00,1278.50,1278.75,779,903,1682.00
10/24/2012,15:13,1279.00,1279.25,1278.75,1279.00,1403,644,2047.00
10/24/2012,15:14,1279.00,1279.50,1279.00,1279.25,3383,288,3671.00
10/24/2012,15:15,1279.25,1280.25,1279.00,1280.00,7021,6017,13038.00
10/24/2012,15:31,1280.50,1281.25,1280.25,1281.00,2020,909,2929.00
10/24/2012,15:32,1281.00,1281.25,1281.00,1281.00,37,522,559.00
10/24/2012,15:33,1281.00,1281.25,1281.00,1281.00,35,227,262.00
10/24/2012,15:34,1281.25,1281.25,1281.00,1281.00,12,311,323.00
10/24/2012,15:35,1281.00,1281.50,1281.00,1281.25,354,174,528.00
10/24/2012,15:36,1281.50,1281.50,1281.00,1281.00,31,276,307.00
10/24/2012,15:37,1281.00,1281.25,1281.00,1281.25,158,20,178.00
10/24/2012,15:38,1281.25,1281.50,1281.25,1281.25,394,211,605.00
10/24/2012,15:39,1281.25,1281.50,1281.00,1281.25,62,121,183.00
10/24/2012,15:40,1281.25,1281.50,1281.00,1281.50,213,49,262.00
10/24/2012,15:41,1281.25,1281.50,1281.00,1281.50,57,72,129.00
10/24/2012,15:42,1281.25,1281.50,1281.25,1281.50,320,5,325.00
10/24/2012,15:43,1281.25,1281.75,1281.25,1281.25,100,103,203.00
10/24/2012,15:44,1281.25,1281.75,1281.25,1281.50,339,86,425.00
10/24/2012,15:45,1281.50,1281.75,1281.25,1281.50,242,58,300.00
10/24/2012,15:46,1281.75,1281.75,1281.50,1281.75,2,41,43.00
10/24/2012,15:47,1281.50,1281.50,1281.25,1281.25,0,213,213.00
10/24/2012,15:48,1281.25,1281.25,1281.25,1281.25,0,34,34.00
10/24/2012,15:49,1281.25,1281.25,1281.25,1281.25,0,90,90.00
10/24/2012,15:50,1281.25,1281.75,1281.25,1281.50,188,27,215.00
10/24/2012,15:51,1281.50,1281.50,1281.50,1281.50,0,44,44.00
10/24/2012,15:52,1281.25,1281.50,1281.25,1281.25,48,139,187.00
10/24/2012,15:53,1281.25,1281.50,1281.25,1281.50,138,13,151.00
10/24/2012,15:54,1281.50,1281.50,1281.50,1281.50,17,0,17.00
10/24/2012,15:55,1281.50,1281.75,1281.50,1281.50,16,4,20.00
10/24/2012,15:56,1281.75,1281.75,1281.50,1281.50,10,13,23.00
10/24/2012,15:57,1281.50,1281.75,1281.50,1281.50,6,67,73.00
10/24/2012,15:58,1281.75,1281.75,1281.25,1281.25,3,368,371.00
10/24/2012,15:59,1281.25,1281.25,1281.00,1281.00,0,183,183.00
10/24/2012,16:00,1281.00,1281.25,1281.00,1281.00,8,426,434.00
10/24/2012,17:01,1281.25,1281.50,1281.00,1281.50,418,612,1030.00
10/24/2012,17:02,1281.25,1281.50,1281.00,1281.25,103,284,387.00
10/24/2012,17:03,1281.00,1281.25,1281.00,1281.25,19,1,20.00
10/24/2012,17:04,1281.25,1281.50,1281.25,1281.25,6,1,7.00
10/24/2012,17:05,1281.25,1281.50,1281.25,1281.25,13,13,26.00
10/24/2012,17:06,1281.50,1281.50,1281.50,1281.50,16,0,16.00
10/24/2012,17:07,1281.25,1281.25,1281.25,1281.25,0,4,4.00
10/24/2012,17:08,1281.25,1281.50,1281.25,1281.50,1,7,8.00
10/24/2012,17:09,1281.25,1281.25,1281.25,1281.25,0,7,7.00
10/24/2012,17:10,1281.50,1281.50,1281.25,1281.25,2,3,5.00
10/24/2012,17:11,1281.25,1281.25,1281.25,1281.25,0,38,38.00
10/24/2012,17:12,1281.00,1281.25,1281.00,1281.00,10,202,212.00
10/24/2012,17:13,1281.00,1281.25,1281.00,1281.00,106,6,112.00
10/24/2012,17:14,1281.25,1281.25,1281.00,1281.00,5,18,23.00
10/24/2012,17:15,1281.00,1281.25,1281.00,1281.00,1,53,54.00
10/24/2012,17:16,1281.25,1281.25,1281.00,1281.00,1,6,7.00
10/24/2012,17:17,1281.25,1281.25,1281.00,1281.00,1,5,6.00
10/24/2012,17:18,1281.25,1281.25,1281.00,1281.25,19,2,21.00
10/24/2012,17:19,1281.25,1281.25,1281.00,1281.00,17,15,32.00
10/24/2012,17:20,1281.25,1281.25,1281.25,1281.25,3,0,3.00
10/24/2012,17:21,1281.00,1281.25,1281.00,1281.00,53,8,61.00
10/24/2012,17:22,1281.25,1281.25,1281.25,1281.25,14,0,14.00
10/24/2012,17:23,1281.00,1281.25,1281.00,1281.00,2,97,99.00
10/24/2012,17:24,1281.00,1281.00,1280.75,1280.75,0,48,48.00
10/24/2012,17:25,1280.75,1280.75,1280.75,1280.75,0,9,9.00
10/24/2012,17:26,1280.75,1281.00,1280.75,1281.00,3,7,10.00
10/24/2012,17:27,1280.75,1281.00,1280.75,1281.00,14,2,16.00
10/24/2012,17:28,1281.00,1281.00,1281.00,1281.00,10,0,10.00
10/24/2012,17:29,1280.75,1281.00,1280.75,1281.00,6,1,7.00
10/24/2012,17:30,1281.00,1281.00,1280.75,1280.75,9,2,11.00
10/24/2012,17:31,1280.75,1280.75,1280.75,1280.75,0,2,2.00
10/24/2012,17:32,1280.75,1281.00,1280.75,1280.75,1,5,6.00
10/24/2012,17:34,1281.00,1281.00,1281.00,1281.00,5,0,5.00
10/24/2012,17:35,1281.00,1281.00,1281.00,1281.00,3,0,3.00
10/24/2012,17:36,1281.00,1281.00,1281.00,1281.00,7,0,7.00
10/24/2012,17:37,1281.00,1281.00,1281.00,1281.00,9,0,9.00
10/24/2012,17:38,1281.00,1281.00,1280.75,1280.75,1,60,61.00
10/24/2012,17:39,1281.00,1281.00,1281.00,1281.00,6,0,6.00
10/24/2012,17:41,1281.00,1281.00,1281.00,1281.00,2,0,2.00
10/24/2012,17:42,1281.00,1281.00,1280.25,1280.25,55,1108,1163.00
10/24/2012,17:43,1280.25,1280.25,1280.00,1280.00,12,367,379.00
10/24/2012,17:44,1280.00,1280.00,1279.75,1279.75,2,105,107.00
10/24/2012,17:45,1279.75,1280.00,1279.75,1280.00,9,3,12.00
10/24/2012,17:46,1280.00,1280.00,1279.75,1280.00,20,11,31.00
10/24/2012,17:47,1280.00,1280.00,1280.00,1280.00,205,0,205.00
10/24/2012,17:48,1280.00,1280.00,1279.50,1279.50,23,641,664.00
10/24/2012,17:49,1279.50,1279.75,1279.50,1279.75,8,8,16.00
10/24/2012,17:50,1279.50,1279.75,1279.50,1279.50,65,26,91.00
10/24/2012,17:51,1279.50,1280.00,1279.50,1279.75,75,391,466.00
10/24/2012,17:52,1279.75,1279.75,1279.50,1279.75,27,25,52.00
10/24/2012,17:53,1279.75,1280.00,1279.75,1279.75,59,54,113.00
10/24/2012,17:54,1279.75,1279.75,1279.75,1279.75,0,35,35.00
10/24/2012,17:55,1280.00,1280.00,1280.00,1280.00,17,0,17.00
10/24/2012,17:56,1280.00,1280.00,1279.75,1280.00,16,4,20.00
10/24/2012,17:57,1280.00,1280.00,1279.75,1279.75,12,4,16.00
10/24/2012,17:58,1279.75,1280.00,1279.75,1279.75,28,28,56.00
10/24/2012,17:59,1280.00,1280.00,1280.00,1280.00,54,0,54.00
10/24/2012,18:00,1280.00,1280.25,1280.00,1280.25,8,0,8.00
10/24/2012,18:01,1280.25,1280.50,1280.25,1280.50,163,0,163.00
10/24/2012,18:02,1280.25,1280.50,1280.25,1280.25,2,10,12.00
10/24/2012,18:03,1280.25,1280.25,1280.25,1280.25,0,99,99.00
10/24/2012,18:04,1280.00,1280.00,1279.75,1280.00,4,41,45.00
10/24/2012,18:05,1279.75,1280.00,1279.75,1280.00,20,3,23.00
10/24/2012,18:06,1280.00,1280.25,1280.00,1280.25,98,0,98.00
10/24/2012,18:07,1280.25,1280.25,1279.75,1280.00,33,49,82.00
10/24/2012,18:08,1280.00,1280.00,1279.75,1280.00,16,9,25.00
10/24/2012,18:09,1280.00,1280.25,1280.00,1280.25,28,4,32.00
10/24/2012,18:10,1280.25,1280.25,1280.00,1280.25,9,1,10.00
10/24/2012,18:11,1280.25,1280.25,1280.00,1280.00,13,3,16.00
10/24/2012,18:12,1280.00,1280.00,1280.00,1280.00,0,20,20.00
10/24/2012,18:13,1280.00,1280.25,1280.00,1280.25,32,1,33.00
10/24/2012,18:14,1280.25,1280.25,1280.25,1280.25,21,0,21.00
10/24/2012,18:15,1280.25,1280.25,1280.25,1280.25,110,0,110.00
10/24/2012,18:16,1280.25,1280.25,1280.25,1280.25,2,0,2.00
10/24/2012,18:17,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/24/2012,18:18,1280.00,1280.25,1280.00,1280.25,3,5,8.00
10/24/2012,18:19,1280.00,1280.25,1279.50,1280.25,104,174,278.00
10/24/2012,18:20,1280.25,1280.25,1280.00,1280.00,4,54,58.00
10/24/2012,18:21,1280.00,1280.00,1280.00,1280.00,0,84,84.00
10/24/2012,18:22,1280.00,1280.25,1280.00,1280.00,16,213,229.00
10/24/2012,18:23,1279.75,1280.00,1279.75,1280.00,2,17,19.00
10/24/2012,18:24,1279.75,1279.75,1279.75,1279.75,0,48,48.00
10/24/2012,18:25,1279.50,1279.50,1279.50,1279.50,0,10,10.00
10/24/2012,18:26,1279.50,1279.75,1279.50,1279.50,5,5,10.00
10/24/2012,18:27,1279.50,1279.75,1279.50,1279.75,15,5,20.00
10/24/2012,18:28,1279.75,1279.75,1279.50,1279.50,2,4,6.00
10/24/2012,18:29,1279.50,1279.75,1279.50,1279.75,4,28,32.00
10/24/2012,18:30,1279.50,1279.75,1279.50,1279.50,48,96,144.00
10/24/2012,18:31,1279.50,1279.50,1279.50,1279.50,0,15,15.00
10/24/2012,18:32,1279.50,1279.50,1279.50,1279.50,0,74,74.00
10/24/2012,18:33,1279.75,1279.75,1279.50,1279.50,2,7,9.00
10/24/2012,18:34,1279.50,1279.50,1279.25,1279.25,2,133,135.00
10/24/2012,18:35,1279.50,1279.50,1279.25,1279.50,8,34,42.00
10/24/2012,18:36,1279.50,1279.75,1279.50,1279.75,245,0,245.00
10/24/2012,18:37,1279.50,1279.50,1279.50,1279.50,0,16,16.00
10/24/2012,18:38,1279.75,1279.75,1279.50,1279.50,30,1,31.00
10/24/2012,18:39,1279.75,1279.75,1279.50,1279.50,1,2,3.00
10/24/2012,18:40,1279.50,1279.50,1279.25,1279.50,1,53,54.00
10/24/2012,18:41,1279.25,1279.50,1279.25,1279.50,30,8,38.00
10/24/2012,18:42,1279.75,1279.75,1279.75,1279.75,6,0,6.00
10/24/2012,18:43,1279.50,1279.50,1279.50,1279.50,0,24,24.00
10/24/2012,18:44,1279.25,1279.50,1279.25,1279.50,3,1,4.00
10/24/2012,18:45,1279.50,1279.50,1279.50,1279.50,12,0,12.00
10/24/2012,18:46,1279.50,1279.75,1279.50,1279.50,35,4,39.00
10/24/2012,18:47,1279.75,1279.75,1279.50,1279.50,11,12,23.00
10/24/2012,18:48,1279.50,1279.50,1279.50,1279.50,0,12,12.00
10/24/2012,18:49,1279.75,1279.75,1279.25,1279.50,24,26,50.00
10/24/2012,18:50,1279.25,1279.50,1279.25,1279.25,1,13,14.00
10/24/2012,18:51,1279.25,1279.50,1279.25,1279.50,2,226,228.00
10/24/2012,18:52,1279.25,1279.50,1279.25,1279.50,40,170,210.00
10/24/2012,18:53,1279.25,1279.50,1279.25,1279.25,2,20,22.00
10/24/2012,18:54,1279.50,1279.50,1279.25,1279.25,12,22,34.00
10/24/2012,18:55,1279.25,1279.50,1279.25,1279.50,43,52,95.00
10/24/2012,18:56,1279.25,1279.50,1279.25,1279.25,1,21,22.00
10/24/2012,18:57,1279.50,1279.50,1279.25,1279.25,56,24,80.00
10/24/2012,18:58,1279.25,1279.50,1279.25,1279.50,55,16,71.00
10/24/2012,18:59,1279.25,1279.50,1279.25,1279.50,21,35,56.00
10/24/2012,19:00,1279.50,1279.50,1279.25,1279.50,180,24,204.00
10/24/2012,19:01,1279.25,1279.75,1279.25,1279.25,61,46,107.00
10/24/2012,19:02,1279.25,1279.50,1279.25,1279.25,7,42,49.00
10/24/2012,19:03,1279.25,1279.25,1279.25,1279.25,0,266,266.00
10/24/2012,19:04,1279.25,1279.25,1279.25,1279.25,0,33,33.00
10/24/2012,19:05,1279.50,1279.50,1279.25,1279.25,96,21,117.00
10/24/2012,19:06,1279.25,1279.50,1279.25,1279.50,72,9,81.00
10/24/2012,19:07,1279.50,1279.50,1279.50,1279.50,43,0,43.00
10/24/2012,19:08,1279.50,1280.00,1279.50,1279.75,110,23,133.00
10/24/2012,19:09,1279.75,1280.25,1279.75,1279.75,133,120,253.00
10/24/2012,19:10,1279.75,1280.00,1279.50,1279.50,1,60,61.00
10/24/2012,19:11,1279.50,1280.00,1279.50,1279.75,57,42,99.00
10/24/2012,19:12,1279.75,1279.75,1279.50,1279.75,7,67,74.00
10/24/2012,19:13,1279.75,1280.00,1279.25,1279.25,37,148,185.00
10/24/2012,19:14,1279.25,1279.50,1279.25,1279.25,1,37,38.00
10/24/2012,19:15,1279.25,1279.25,1279.00,1279.25,31,143,174.00
10/24/2012,19:16,1279.00,1279.00,1279.00,1279.00,0,7,7.00
10/24/2012,19:17,1279.00,1279.00,1279.00,1279.00,0,15,15.00
10/24/2012,19:18,1279.00,1279.00,1278.75,1279.00,2,119,121.00
10/24/2012,19:19,1278.75,1279.25,1278.75,1279.00,84,23,107.00
10/24/2012,19:20,1279.00,1279.00,1279.00,1279.00,0,9,9.00
10/24/2012,19:21,1279.00,1279.25,1279.00,1279.25,2,4,6.00
10/24/2012,19:22,1279.25,1279.25,1279.25,1279.25,30,0,30.00
10/24/2012,19:23,1279.25,1279.25,1279.25,1279.25,60,0,60.00
10/24/2012,19:25,1279.50,1279.50,1279.50,1279.50,6,0,6.00
10/24/2012,19:26,1279.25,1279.25,1279.25,1279.25,0,2,2.00
10/24/2012,19:27,1279.25,1279.75,1279.25,1279.75,129,1,130.00
10/24/2012,19:28,1279.75,1280.00,1279.50,1280.00,53,16,69.00
10/24/2012,19:29,1280.00,1280.50,1280.00,1280.50,428,4,432.00
10/24/2012,19:30,1280.75,1281.00,1280.50,1280.75,106,42,148.00
10/24/2012,19:31,1280.75,1281.00,1280.75,1281.00,78,0,78.00
10/24/2012,19:32,1281.00,1281.00,1281.00,1281.00,32,0,32.00
10/24/2012,19:33,1281.00,1281.00,1280.75,1280.75,27,1,28.00
10/24/2012,19:34,1280.75,1281.00,1280.75,1281.00,1,1,2.00
10/24/2012,19:35,1281.00,1281.00,1280.75,1280.75,1,5,6.00
10/24/2012,19:36,1280.75,1281.00,1280.75,1281.00,44,24,68.00
10/24/2012,19:37,1281.25,1281.25,1281.00,1281.25,37,5,42.00
10/24/2012,19:38,1281.00,1281.00,1280.75,1281.00,3,119,122.00
10/24/2012,19:39,1281.00,1281.00,1281.00,1281.00,14,0,14.00
10/24/2012,19:40,1281.00,1281.25,1281.00,1281.25,77,0,77.00
10/24/2012,19:41,1281.25,1281.50,1281.25,1281.50,96,2,98.00
10/24/2012,19:42,1281.50,1281.75,1281.50,1281.50,153,5,158.00
10/24/2012,19:43,1281.75,1281.75,1281.50,1281.50,64,17,81.00
10/24/2012,19:44,1281.50,1282.00,1281.50,1281.75,145,103,248.00
10/24/2012,19:45,1281.75,1282.25,1281.75,1282.25,208,21,229.00
10/24/2012,19:46,1282.00,1282.00,1281.50,1281.50,10,223,233.00
10/24/2012,19:47,1281.75,1281.75,1281.50,1281.75,23,2,25.00
10/24/2012,19:48,1281.75,1281.75,1281.50,1281.50,92,217,309.00
10/24/2012,19:49,1281.50,1281.50,1281.25,1281.25,0,166,166.00
10/24/2012,19:50,1281.25,1281.50,1281.25,1281.25,3,14,17.00
10/24/2012,19:51,1281.25,1281.75,1281.25,1281.50,51,3,54.00
10/24/2012,19:52,1281.75,1281.75,1281.75,1281.75,40,0,40.00
10/24/2012,19:53,1281.50,1281.50,1281.50,1281.50,0,1,1.00
10/24/2012,19:54,1281.50,1281.50,1281.50,1281.50,0,16,16.00
10/24/2012,19:55,1281.50,1281.50,1281.25,1281.50,65,67,132.00
10/24/2012,19:56,1281.25,1281.50,1281.25,1281.50,55,21,76.00
10/24/2012,19:57,1281.50,1281.50,1281.50,1281.50,2,0,2.00
10/24/2012,19:58,1281.25,1281.25,1281.25,1281.25,0,92,92.00
10/24/2012,19:59,1281.25,1281.50,1281.25,1281.50,11,1,12.00
10/24/2012,20:00,1281.50,1281.50,1281.25,1281.25,4,4,8.00
10/24/2012,20:01,1281.50,1281.50,1281.25,1281.50,3,5,8.00
10/24/2012,20:02,1281.50,1281.50,1281.25,1281.50,123,4,127.00
10/24/2012,20:03,1281.50,1281.75,1281.50,1281.50,82,35,117.00
10/24/2012,20:04,1281.75,1281.75,1281.50,1281.75,49,8,57.00
10/24/2012,20:05,1281.75,1281.75,1281.75,1281.75,2,0,2.00
10/24/2012,20:06,1281.50,1281.75,1281.50,1281.50,53,19,72.00
10/24/2012,20:07,1281.50,1281.75,1281.50,1281.75,4,4,8.00
10/24/2012,20:08,1281.50,1281.75,1281.50,1281.75,38,18,56.00
10/24/2012,20:09,1281.50,1281.75,1281.50,1281.75,12,2,14.00
10/24/2012,20:10,1281.50,1281.75,1281.25,1281.50,14,43,57.00
10/24/2012,20:11,1281.50,1281.50,1281.25,1281.25,73,38,111.00
10/24/2012,20:12,1281.50,1281.50,1281.25,1281.25,152,25,177.00
10/24/2012,20:13,1281.25,1281.25,1281.25,1281.25,0,15,15.00
10/24/2012,20:14,1281.25,1281.25,1281.00,1281.25,41,88,129.00
10/24/2012,20:15,1281.25,1281.50,1281.25,1281.25,42,1,43.00
10/24/2012,20:16,1281.25,1281.50,1281.25,1281.50,52,53,105.00
10/24/2012,20:17,1281.50,1281.75,1281.50,1281.75,71,3,74.00
10/24/2012,20:18,1281.75,1282.00,1281.75,1281.75,64,3,67.00
10/24/2012,20:19,1281.75,1282.00,1281.75,1282.00,25,29,54.00
10/24/2012,20:20,1282.00,1282.00,1281.75,1282.00,16,1,17.00
10/24/2012,20:21,1281.75,1282.25,1281.75,1282.00,304,47,351.00
10/24/2012,20:22,1282.25,1282.50,1282.00,1282.25,259,7,266.00
10/24/2012,20:23,1282.25,1282.50,1282.25,1282.25,41,4,45.00
10/24/2012,20:24,1282.50,1282.50,1282.50,1282.50,69,0,69.00
10/24/2012,20:25,1282.50,1282.50,1282.50,1282.50,12,0,12.00
10/24/2012,20:26,1282.50,1282.50,1282.25,1282.25,32,113,145.00
10/24/2012,20:27,1282.25,1282.50,1282.25,1282.50,27,34,61.00
10/24/2012,20:28,1282.50,1282.50,1282.50,1282.50,26,0,26.00
10/24/2012,20:29,1282.25,1282.50,1282.25,1282.50,3,17,20.00
10/24/2012,20:30,1282.50,1282.50,1282.00,1282.25,3,69,72.00
10/24/2012,20:31,1282.00,1282.25,1282.00,1282.25,87,138,225.00
10/24/2012,20:32,1282.50,1282.50,1282.00,1282.25,7,159,166.00
10/24/2012,20:33,1282.00,1282.50,1282.00,1282.00,49,30,79.00
10/24/2012,20:34,1282.00,1282.00,1282.00,1282.00,0,19,19.00
10/24/2012,20:35,1282.00,1282.00,1281.75,1281.75,0,47,47.00
10/24/2012,20:36,1282.00,1282.00,1281.50,1281.50,7,77,84.00
10/24/2012,20:37,1281.50,1281.50,1281.25,1281.25,0,157,157.00
10/24/2012,20:38,1281.00,1281.25,1281.00,1281.00,107,35,142.00
10/24/2012,20:39,1281.25,1281.50,1281.25,1281.25,191,19,210.00
10/24/2012,20:40,1281.25,1281.75,1281.25,1281.75,119,15,134.00
10/24/2012,20:41,1281.75,1282.00,1281.75,1282.00,74,0,74.00
10/24/2012,20:42,1282.00,1282.00,1282.00,1282.00,45,0,45.00
10/24/2012,20:43,1281.75,1282.00,1281.75,1282.00,61,1,62.00
10/24/2012,20:44,1282.00,1282.25,1281.75,1282.00,95,64,159.00
10/24/2012,20:45,1282.25,1282.50,1282.00,1282.25,70,3,73.00
10/24/2012,20:46,1282.25,1282.50,1282.00,1282.00,2,49,51.00
10/24/2012,20:47,1282.00,1282.25,1281.75,1281.75,16,39,55.00
10/24/2012,20:48,1281.75,1282.00,1281.75,1282.00,11,3,14.00
10/24/2012,20:49,1281.75,1282.00,1281.75,1282.00,70,1,71.00
10/24/2012,20:50,1282.00,1282.00,1282.00,1282.00,6,0,6.00
10/24/2012,20:51,1282.00,1282.00,1281.75,1282.00,37,3,40.00
10/24/2012,20:52,1282.25,1282.25,1281.75,1282.00,24,40,64.00
10/24/2012,20:53,1282.00,1282.00,1282.00,1282.00,31,0,31.00
10/24/2012,20:54,1282.25,1282.25,1282.00,1282.25,15,29,44.00
10/24/2012,20:55,1282.00,1282.25,1282.00,1282.25,18,1,19.00
10/24/2012,20:56,1282.25,1282.50,1282.00,1282.25,63,10,73.00
10/24/2012,20:57,1282.50,1282.50,1282.25,1282.25,1,5,6.00
10/24/2012,20:58,1282.50,1282.50,1282.25,1282.50,6,6,12.00
10/24/2012,20:59,1282.25,1282.50,1282.25,1282.50,2,7,9.00
10/24/2012,21:00,1282.25,1282.25,1282.25,1282.25,0,56,56.00
10/24/2012,21:01,1282.25,1282.25,1282.25,1282.25,0,6,6.00
10/24/2012,21:02,1282.25,1282.50,1282.25,1282.50,26,36,62.00
10/24/2012,21:03,1282.25,1282.75,1282.25,1282.75,152,7,159.00
10/24/2012,21:04,1282.75,1283.25,1282.75,1283.00,746,11,757.00
10/24/2012,21:05,1283.00,1283.50,1283.00,1283.25,292,14,306.00
10/24/2012,21:06,1283.25,1283.25,1283.00,1283.25,100,46,146.00
10/24/2012,21:07,1283.25,1283.50,1283.25,1283.50,14,14,28.00
10/24/2012,21:08,1283.50,1283.50,1283.25,1283.50,175,11,186.00
10/24/2012,21:09,1283.50,1283.75,1283.25,1283.25,81,502,583.00
10/24/2012,21:10,1283.25,1283.25,1283.00,1283.25,4,12,16.00
10/24/2012,21:11,1283.00,1283.50,1283.00,1283.50,210,16,226.00
10/24/2012,21:12,1283.50,1284.25,1283.50,1284.00,693,10,703.00
10/24/2012,21:13,1284.00,1284.25,1283.75,1283.75,48,63,111.00
10/24/2012,21:14,1283.75,1284.00,1283.75,1284.00,144,19,163.00
10/24/2012,21:15,1284.00,1284.25,1284.00,1284.25,94,2,96.00
10/24/2012,21:16,1284.25,1284.25,1284.00,1284.25,31,15,46.00
10/24/2012,21:17,1284.00,1284.25,1284.00,1284.00,20,63,83.00
10/24/2012,21:18,1284.00,1284.00,1284.00,1284.00,0,34,34.00
10/24/2012,21:19,1284.00,1284.25,1284.00,1284.00,9,7,16.00
10/24/2012,21:20,1284.00,1284.25,1284.00,1284.00,1,78,79.00
10/24/2012,21:21,1284.00,1284.25,1284.00,1284.00,5,37,42.00
10/24/2012,21:22,1284.00,1284.00,1283.75,1283.75,7,186,193.00
10/24/2012,21:23,1284.00,1284.00,1283.75,1283.75,23,13,36.00
10/24/2012,21:24,1283.75,1284.00,1283.75,1284.00,174,29,203.00
10/24/2012,21:25,1284.00,1284.50,1284.00,1284.25,162,5,167.00
10/24/2012,21:26,1284.50,1285.00,1284.50,1285.00,702,107,809.00
10/24/2012,21:27,1285.00,1285.00,1284.75,1284.75,8,76,84.00
10/24/2012,21:28,1284.75,1285.00,1284.50,1284.75,4,43,47.00
10/24/2012,21:29,1284.75,1284.75,1284.50,1284.50,115,385,500.00
10/24/2012,21:30,1284.50,1285.00,1284.50,1284.75,43,3,46.00
10/24/2012,21:31,1285.00,1285.25,1284.50,1284.75,845,460,1305.00
10/24/2012,21:32,1284.75,1284.75,1284.75,1284.75,33,0,33.00
10/24/2012,21:33,1284.75,1285.50,1284.75,1285.25,746,135,881.00
10/24/2012,21:34,1285.25,1285.75,1285.25,1285.25,249,216,465.00
10/24/2012,21:35,1285.00,1285.25,1285.00,1285.00,1,53,54.00
10/24/2012,21:36,1285.00,1285.00,1284.75,1285.00,60,11,71.00
10/24/2012,21:37,1285.00,1285.25,1285.00,1285.00,63,8,71.00
10/24/2012,21:38,1285.00,1285.00,1285.00,1285.00,0,43,43.00
10/24/2012,21:39,1284.75,1285.00,1284.75,1284.75,8,108,116.00
10/24/2012,21:40,1284.75,1284.75,1284.50,1284.50,0,144,144.00
10/24/2012,21:41,1284.50,1284.50,1284.25,1284.25,3,86,89.00
10/24/2012,21:42,1284.25,1284.25,1284.25,1284.25,0,68,68.00
10/24/2012,21:43,1284.25,1284.25,1284.25,1284.25,0,36,36.00
10/24/2012,21:44,1284.25,1284.25,1284.25,1284.25,0,88,88.00
10/24/2012,21:45,1284.25,1284.25,1284.00,1284.00,4,59,63.00
10/24/2012,21:46,1284.25,1284.25,1284.25,1284.25,140,0,140.00
10/24/2012,21:47,1284.50,1284.50,1284.50,1284.50,30,0,30.00
10/24/2012,21:49,1284.25,1284.25,1284.00,1284.00,0,40,40.00
10/24/2012,21:50,1284.00,1284.25,1284.00,1284.25,6,9,15.00
10/24/2012,21:51,1284.00,1284.00,1284.00,1284.00,0,2,2.00
10/24/2012,21:52,1284.25,1284.25,1284.25,1284.25,4,0,4.00
10/24/2012,21:53,1284.00,1284.00,1284.00,1284.00,0,7,7.00
10/24/2012,21:54,1284.00,1284.00,1283.50,1283.75,3,157,160.00
10/24/2012,21:55,1283.75,1283.75,1283.50,1283.50,14,26,40.00
10/24/2012,21:56,1283.50,1283.75,1283.50,1283.50,2,12,14.00
10/24/2012,21:57,1283.50,1283.75,1283.50,1283.75,1,8,9.00
10/24/2012,21:58,1283.75,1283.75,1283.50,1283.50,22,4,26.00
10/24/2012,21:59,1283.75,1283.75,1283.50,1283.50,3,5,8.00
10/24/2012,22:00,1283.75,1283.75,1283.50,1283.75,43,2,45.00
10/24/2012,22:01,1283.75,1284.00,1283.75,1284.00,19,7,26.00
10/24/2012,22:02,1284.00,1284.00,1283.75,1283.75,2,13,15.00
10/24/2012,22:03,1284.00,1284.00,1284.00,1284.00,14,0,14.00
10/24/2012,22:04,1284.00,1284.00,1284.00,1284.00,10,0,10.00
10/24/2012,22:05,1283.75,1284.00,1283.75,1284.00,5,5,10.00
10/24/2012,22:06,1284.00,1284.00,1284.00,1284.00,7,0,7.00
10/24/2012,22:07,1284.00,1284.00,1284.00,1284.00,15,0,15.00
10/24/2012,22:08,1284.00,1284.00,1283.75,1283.75,2,1,3.00
10/24/2012,22:09,1283.75,1284.00,1283.75,1284.00,1,5,6.00
10/24/2012,22:10,1284.00,1284.00,1283.75,1284.00,7,5,12.00
10/24/2012,22:11,1284.00,1284.00,1284.00,1284.00,8,0,8.00
10/24/2012,22:12,1284.00,1284.00,1283.75,1284.00,9,5,14.00
10/24/2012,22:13,1284.00,1284.00,1283.75,1283.75,1,3,4.00
10/24/2012,22:14,1283.75,1284.00,1283.75,1283.75,1,5,6.00
10/24/2012,22:15,1283.75,1283.75,1283.75,1283.75,0,82,82.00
10/24/2012,22:16,1283.50,1283.50,1283.25,1283.25,0,98,98.00
10/24/2012,22:17,1283.25,1283.50,1283.25,1283.50,2,18,20.00
10/24/2012,22:18,1283.25,1283.50,1283.25,1283.50,5,5,10.00
10/24/2012,22:19,1283.50,1283.50,1283.25,1283.25,14,2,16.00
10/24/2012,22:20,1283.25,1283.50,1283.25,1283.50,3,3,6.00
10/24/2012,22:21,1283.25,1283.50,1283.00,1283.00,25,234,259.00
10/24/2012,22:22,1283.25,1283.25,1283.00,1283.00,20,214,234.00
10/24/2012,22:23,1283.00,1283.00,1282.75,1282.75,0,232,232.00
10/24/2012,22:24,1282.75,1283.25,1282.75,1283.00,158,115,273.00
10/24/2012,22:25,1283.25,1283.50,1283.25,1283.50,150,0,150.00
10/24/2012,22:26,1283.50,1283.50,1283.25,1283.25,14,7,21.00
10/24/2012,22:27,1283.25,1283.25,1283.25,1283.25,0,2,2.00
10/24/2012,22:28,1283.25,1283.50,1283.25,1283.50,24,5,29.00
10/24/2012,22:29,1283.50,1283.75,1283.50,1283.50,76,1,77.00
10/24/2012,22:30,1283.75,1283.75,1283.75,1283.75,1,0,1.00
10/24/2012,22:31,1283.75,1284.00,1283.50,1283.75,173,151,324.00
10/24/2012,22:33,1283.50,1283.50,1283.50,1283.50,0,113,113.00
10/24/2012,22:34,1283.75,1283.75,1283.75,1283.75,92,0,92.00
10/24/2012,22:35,1283.75,1284.00,1283.75,1284.00,53,0,53.00
10/24/2012,22:36,1284.00,1284.00,1283.75,1284.00,49,1,50.00
10/24/2012,22:37,1284.00,1284.00,1284.00,1284.00,32,0,32.00
10/24/2012,22:38,1284.00,1284.50,1284.00,1284.25,161,51,212.00
10/24/2012,22:39,1284.00,1284.25,1284.00,1284.25,6,32,38.00
10/24/2012,22:40,1284.25,1284.25,1284.00,1284.00,6,1,7.00
10/24/2012,22:41,1284.00,1284.25,1284.00,1284.25,1,3,4.00
10/24/2012,22:42,1284.25,1284.25,1284.25,1284.25,117,0,117.00
10/24/2012,22:43,1284.25,1284.25,1284.00,1284.25,5,3,8.00
10/24/2012,22:44,1284.00,1284.25,1284.00,1284.25,3,1,4.00
10/24/2012,22:45,1284.00,1284.00,1284.00,1284.00,0,187,187.00
10/24/2012,22:46,1284.00,1284.00,1283.75,1284.00,28,2,30.00
10/24/2012,22:47,1284.00,1284.00,1284.00,1284.00,3,0,3.00
10/24/2012,22:48,1284.00,1284.25,1284.00,1284.25,8,0,8.00
10/24/2012,22:49,1284.00,1284.25,1284.00,1284.00,2,25,27.00
10/24/2012,22:50,1284.00,1284.25,1284.00,1284.00,4,39,43.00
10/24/2012,22:51,1284.00,1284.00,1283.75,1283.75,0,9,9.00
10/24/2012,22:52,1283.75,1284.00,1283.75,1284.00,2,5,7.00
10/24/2012,22:53,1283.75,1283.75,1283.75,1283.75,0,3,3.00
10/24/2012,22:54,1283.75,1284.00,1283.75,1283.75,1,7,8.00
10/24/2012,22:55,1283.75,1284.00,1283.75,1283.75,1,3,4.00
10/24/2012,22:56,1283.75,1284.00,1283.75,1284.00,6,84,90.00
10/24/2012,22:57,1283.75,1283.75,1283.75,1283.75,0,2,2.00
10/24/2012,22:58,1283.75,1283.75,1283.75,1283.75,0,29,29.00
10/24/2012,22:59,1283.50,1283.75,1283.50,1283.75,63,2,65.00
10/24/2012,23:00,1283.50,1283.75,1283.50,1283.50,1,8,9.00
10/24/2012,23:01,1283.50,1283.75,1283.50,1283.50,4,61,65.00
10/24/2012,23:02,1283.50,1283.75,1283.50,1283.75,51,3,54.00
10/24/2012,23:03,1283.75,1284.00,1283.75,1283.75,91,9,100.00
10/24/2012,23:04,1283.75,1284.00,1283.75,1283.75,4,46,50.00
10/24/2012,23:05,1283.75,1283.75,1283.25,1283.25,13,98,111.00
10/24/2012,23:06,1283.25,1283.50,1283.00,1283.25,51,120,171.00
10/24/2012,23:07,1283.00,1283.50,1283.00,1283.50,46,17,63.00
10/24/2012,23:08,1283.25,1283.25,1283.25,1283.25,0,21,21.00
10/24/2012,23:09,1283.25,1283.25,1283.25,1283.25,0,19,19.00
10/24/2012,23:10,1283.25,1283.50,1283.25,1283.50,1,11,12.00
10/24/2012,23:11,1283.25,1283.50,1283.25,1283.50,1,16,17.00
10/24/2012,23:12,1283.25,1283.25,1283.25,1283.25,0,7,7.00
10/24/2012,23:13,1283.25,1283.25,1283.25,1283.25,0,5,5.00
10/24/2012,23:14,1283.25,1283.25,1283.25,1283.25,0,2,2.00
10/24/2012,23:15,1283.25,1283.25,1283.25,1283.25,0,44,44.00
10/24/2012,23:16,1283.25,1283.75,1283.25,1283.75,73,3,76.00
10/24/2012,23:17,1283.50,1283.75,1283.50,1283.75,4,2,6.00
10/24/2012,23:18,1283.50,1283.75,1283.50,1283.75,2,2,4.00
10/24/2012,23:19,1283.50,1283.50,1283.50,1283.50,0,3,3.00
10/24/2012,23:20,1283.50,1283.75,1282.50,1282.75,116,809,925.00
10/24/2012,23:21,1282.50,1282.75,1282.25,1282.25,58,291,349.00
10/24/2012,23:22,1282.25,1282.75,1282.25,1282.75,99,2,101.00
10/24/2012,23:23,1282.50,1282.75,1282.50,1282.75,120,2,122.00
10/24/2012,23:24,1282.50,1282.75,1282.50,1282.75,2,4,6.00
10/24/2012,23:25,1282.50,1282.75,1282.50,1282.75,1,2,3.00
10/24/2012,23:26,1282.50,1282.50,1282.50,1282.50,0,2,2.00
10/24/2012,23:27,1282.50,1282.50,1282.50,1282.50,0,5,5.00
10/24/2012,23:28,1282.50,1282.75,1282.50,1282.75,153,8,161.00
10/24/2012,23:29,1282.50,1282.75,1282.50,1282.75,121,11,132.00
10/24/2012,23:30,1282.50,1282.75,1282.50,1282.75,9,2,11.00
10/24/2012,23:31,1282.50,1282.75,1282.50,1282.50,2,13,15.00
10/24/2012,23:32,1282.50,1282.50,1282.50,1282.50,0,101,101.00
10/24/2012,23:33,1282.25,1282.50,1282.25,1282.50,16,16,32.00
10/24/2012,23:34,1282.25,1282.50,1282.25,1282.50,57,3,60.00
10/24/2012,23:35,1282.25,1282.50,1282.25,1282.50,18,2,20.00
10/24/2012,23:36,1282.25,1282.50,1282.25,1282.50,59,2,61.00
10/24/2012,23:37,1282.25,1282.50,1282.25,1282.25,4,11,15.00
10/24/2012,23:38,1282.25,1282.50,1282.25,1282.50,9,2,11.00
10/24/2012,23:39,1282.25,1282.50,1282.25,1282.50,5,13,18.00
10/24/2012,23:40,1282.25,1282.50,1282.25,1282.50,34,2,36.00
10/24/2012,23:41,1282.25,1282.50,1282.25,1282.50,18,3,21.00
10/24/2012,23:42,1282.25,1282.50,1282.25,1282.50,55,2,57.00
10/24/2012,23:43,1282.25,1282.50,1282.25,1282.50,35,2,37.00
10/24/2012,23:44,1282.25,1282.50,1282.25,1282.50,15,2,17.00
10/24/2012,23:45,1282.50,1282.50,1282.25,1282.25,40,7,47.00
10/24/2012,23:46,1282.25,1282.50,1282.25,1282.50,43,26,69.00
10/24/2012,23:47,1282.50,1282.50,1282.25,1282.50,27,1,28.00
10/24/2012,23:48,1282.50,1282.50,1282.25,1282.50,34,2,36.00
10/24/2012,23:49,1282.50,1282.50,1282.25,1282.50,56,1,57.00
10/24/2012,23:50,1282.25,1282.50,1282.25,1282.50,28,3,31.00
10/24/2012,23:51,1282.50,1282.50,1282.50,1282.50,66,0,66.00
10/24/2012,23:52,1282.50,1282.50,1282.50,1282.50,19,0,19.00
10/24/2012,23:53,1282.50,1282.50,1282.25,1282.25,1,122,123.00
10/24/2012,23:54,1282.25,1282.25,1282.00,1282.00,0,50,50.00
10/24/2012,23:55,1282.00,1282.25,1282.00,1282.00,3,4,7.00
10/24/2012,23:56,1282.25,1282.25,1282.25,1282.25,43,0,43.00
10/24/2012,23:57,1282.00,1282.25,1282.00,1282.25,12,4,16.00
10/24/2012,23:58,1282.00,1282.00,1282.00,1282.00,0,9,9.00
10/24/2012,23:59,1282.00,1282.25,1282.00,1282.25,1,2,3.00
10/25/2012,00:00,1282.00,1282.00,1282.00,1282.00,0,3,3.00
10/25/2012,00:01,1282.25,1282.25,1282.25,1282.25,40,0,40.00
10/25/2012,00:02,1282.25,1282.25,1282.25,1282.25,9,0,9.00
10/25/2012,00:03,1282.25,1282.25,1282.00,1282.00,13,1,14.00
10/25/2012,00:04,1282.25,1282.25,1282.00,1282.25,33,10,43.00
10/25/2012,00:05,1282.25,1282.50,1282.25,1282.25,88,46,134.00
10/25/2012,00:06,1282.25,1282.25,1282.25,1282.25,0,15,15.00
10/25/2012,00:07,1282.50,1282.75,1282.25,1282.50,76,9,85.00
10/25/2012,00:08,1282.50,1283.00,1282.50,1283.00,75,6,81.00
10/25/2012,00:09,1282.75,1282.75,1282.75,1282.75,0,12,12.00
10/25/2012,00:10,1282.75,1282.75,1282.75,1282.75,0,39,39.00
10/25/2012,00:11,1282.50,1282.75,1282.50,1282.75,11,15,26.00
10/25/2012,00:12,1282.75,1282.75,1282.50,1282.75,8,17,25.00
10/25/2012,00:13,1282.75,1282.75,1282.75,1282.75,7,0,7.00
10/25/2012,00:14,1282.75,1283.00,1282.75,1282.75,79,7,86.00
10/25/2012,00:15,1282.75,1282.75,1282.75,1282.75,0,82,82.00
10/25/2012,00:16,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/25/2012,00:17,1283.00,1283.00,1282.75,1282.75,2,30,32.00
10/25/2012,00:18,1282.75,1283.00,1282.75,1282.75,18,11,29.00
10/25/2012,00:19,1283.00,1283.25,1283.00,1283.00,53,21,74.00
10/25/2012,00:20,1282.75,1283.25,1282.75,1283.00,91,12,103.00
10/25/2012,00:21,1283.00,1283.25,1283.00,1283.00,1,41,42.00
10/25/2012,00:22,1283.00,1283.25,1283.00,1283.00,1,58,59.00
10/25/2012,00:23,1283.25,1283.50,1283.00,1283.50,226,11,237.00
10/25/2012,00:24,1283.75,1284.00,1283.75,1284.00,108,53,161.00
10/25/2012,00:25,1284.00,1284.00,1283.75,1283.75,18,7,25.00
10/25/2012,00:26,1284.00,1284.00,1283.75,1283.75,16,71,87.00
10/25/2012,00:27,1283.75,1283.75,1283.50,1283.50,0,26,26.00
10/25/2012,00:28,1283.75,1283.75,1283.50,1283.50,1,2,3.00
10/25/2012,00:29,1283.75,1283.75,1283.50,1283.50,29,5,34.00
10/25/2012,00:30,1283.75,1283.75,1283.25,1283.25,104,87,191.00
10/25/2012,00:31,1283.50,1283.50,1283.00,1283.00,47,55,102.00
10/25/2012,00:32,1283.00,1283.25,1283.00,1283.25,118,4,122.00
10/25/2012,00:33,1283.25,1283.25,1283.25,1283.25,25,0,25.00
10/25/2012,00:34,1283.25,1283.25,1283.00,1283.25,51,51,102.00
10/25/2012,00:35,1283.50,1283.50,1283.25,1283.25,5,89,94.00
10/25/2012,00:36,1283.25,1283.50,1283.25,1283.50,20,3,23.00
10/25/2012,00:37,1283.25,1283.50,1283.25,1283.25,5,7,12.00
10/25/2012,00:38,1283.25,1283.50,1283.25,1283.25,2,17,19.00
10/25/2012,00:39,1283.25,1283.50,1283.25,1283.25,103,19,122.00
10/25/2012,00:40,1283.50,1283.50,1283.50,1283.50,59,0,59.00
10/25/2012,00:41,1283.50,1283.75,1283.50,1283.50,71,5,76.00
10/25/2012,00:42,1283.75,1284.00,1283.75,1284.00,106,0,106.00
10/25/2012,00:43,1284.00,1284.25,1283.75,1284.25,125,4,129.00
10/25/2012,00:44,1284.00,1284.00,1283.75,1284.00,11,22,33.00
10/25/2012,00:45,1284.00,1284.00,1284.00,1284.00,86,0,86.00
10/25/2012,00:46,1284.25,1284.25,1284.00,1284.25,68,33,101.00
10/25/2012,00:47,1284.25,1284.25,1284.00,1284.00,9,10,19.00
10/25/2012,00:48,1284.25,1284.25,1283.75,1283.75,15,108,123.00
10/25/2012,00:49,1283.75,1284.00,1283.75,1284.00,71,2,73.00
10/25/2012,00:50,1284.25,1284.25,1284.00,1284.25,11,55,66.00
10/25/2012,00:51,1284.00,1284.25,1284.00,1284.00,19,12,31.00
10/25/2012,00:52,1284.25,1284.25,1284.00,1284.25,6,4,10.00
10/25/2012,00:53,1284.25,1284.25,1284.00,1284.25,135,3,138.00
10/25/2012,00:54,1284.00,1284.25,1284.00,1284.25,24,9,33.00
10/25/2012,00:55,1284.00,1284.25,1284.00,1284.25,60,47,107.00
10/25/2012,00:56,1284.00,1284.25,1284.00,1284.00,39,62,101.00
10/25/2012,00:57,1284.25,1284.75,1284.25,1284.75,171,108,279.00
10/25/2012,00:58,1284.50,1285.00,1284.50,1285.00,209,39,248.00
10/25/2012,00:59,1284.75,1285.00,1284.75,1284.75,154,26,180.00
10/25/2012,01:00,1285.00,1285.25,1284.75,1285.00,239,17,256.00
10/25/2012,01:01,1285.25,1285.25,1284.75,1284.75,244,281,525.00
10/25/2012,01:02,1284.75,1285.25,1284.75,1285.25,243,36,279.00
10/25/2012,01:03,1285.25,1285.25,1284.75,1285.00,160,255,415.00
10/25/2012,01:04,1285.00,1286.00,1285.00,1285.50,728,111,839.00
10/25/2012,01:05,1285.50,1286.00,1285.50,1286.00,251,24,275.00
10/25/2012,01:06,1285.75,1286.00,1285.50,1285.75,273,454,727.00
10/25/2012,01:07,1285.50,1285.75,1285.50,1285.75,167,48,215.00
10/25/2012,01:08,1285.50,1285.75,1285.25,1285.50,133,75,208.00
10/25/2012,01:09,1285.50,1285.75,1285.25,1285.50,33,160,193.00
10/25/2012,01:10,1285.50,1285.50,1285.25,1285.25,16,40,56.00
10/25/2012,01:11,1285.25,1285.50,1285.25,1285.25,32,328,360.00
10/25/2012,01:12,1285.25,1285.75,1285.00,1285.75,333,74,407.00
10/25/2012,01:13,1285.50,1286.00,1285.25,1285.75,93,124,217.00
10/25/2012,01:14,1285.75,1286.25,1285.75,1285.75,540,36,576.00
10/25/2012,01:15,1285.75,1286.00,1285.75,1285.75,8,154,162.00
10/25/2012,01:16,1285.75,1286.00,1285.75,1285.75,44,61,105.00
10/25/2012,01:17,1286.00,1286.00,1285.75,1285.75,18,12,30.00
10/25/2012,01:18,1285.75,1285.75,1285.25,1285.50,9,369,378.00
10/25/2012,01:19,1285.25,1285.25,1285.00,1285.00,2,96,98.00
10/25/2012,01:20,1285.00,1285.25,1284.75,1285.00,13,289,302.00
10/25/2012,01:21,1284.75,1285.00,1284.75,1285.00,428,1,429.00
10/25/2012,01:22,1285.00,1285.00,1284.75,1284.75,68,26,94.00
10/25/2012,01:23,1285.00,1285.00,1284.75,1285.00,58,6,64.00
10/25/2012,01:24,1284.75,1285.00,1284.50,1284.50,4,195,199.00
10/25/2012,01:25,1284.75,1284.75,1284.50,1284.75,14,7,21.00
10/25/2012,01:26,1284.75,1284.75,1284.25,1284.50,85,680,765.00
10/25/2012,01:27,1284.50,1284.50,1284.00,1284.25,181,162,343.00
10/25/2012,01:28,1284.50,1284.50,1283.75,1284.00,12,560,572.00
10/25/2012,01:29,1284.00,1284.25,1284.00,1284.00,97,18,115.00
10/25/2012,01:30,1284.25,1284.25,1284.25,1284.25,27,0,27.00
10/25/2012,01:31,1284.25,1284.25,1284.00,1284.25,23,6,29.00
10/25/2012,01:32,1284.25,1284.25,1284.00,1284.25,59,33,92.00
10/25/2012,01:33,1284.25,1284.25,1284.00,1284.00,33,140,173.00
10/25/2012,01:34,1284.00,1284.25,1284.00,1284.25,10,8,18.00
10/25/2012,01:35,1284.25,1284.25,1283.75,1284.00,92,48,140.00
10/25/2012,01:36,1283.75,1284.00,1283.75,1284.00,140,67,207.00
10/25/2012,01:37,1284.00,1284.25,1284.00,1284.00,25,11,36.00
10/25/2012,01:38,1284.00,1284.00,1283.50,1283.75,8,178,186.00
10/25/2012,01:39,1283.75,1283.75,1283.50,1283.75,188,24,212.00
10/25/2012,01:40,1283.75,1284.00,1283.50,1284.00,191,16,207.00
10/25/2012,01:41,1284.00,1284.00,1283.50,1283.75,6,152,158.00
10/25/2012,01:42,1283.50,1284.00,1283.50,1284.00,333,8,341.00
10/25/2012,01:43,1284.00,1284.00,1283.75,1284.00,23,89,112.00
10/25/2012,01:44,1283.75,1284.00,1283.75,1284.00,6,17,23.00
10/25/2012,01:45,1284.00,1284.00,1283.75,1283.75,21,3,24.00
10/25/2012,01:46,1283.75,1284.00,1283.25,1283.50,43,159,202.00
10/25/2012,01:47,1283.50,1283.50,1283.25,1283.25,35,262,297.00
10/25/2012,01:48,1283.25,1283.25,1283.00,1283.25,8,66,74.00
10/25/2012,01:49,1283.25,1283.25,1283.25,1283.25,39,0,39.00
10/25/2012,01:50,1283.25,1283.25,1283.25,1283.25,24,0,24.00
10/25/2012,01:51,1283.00,1283.25,1283.00,1283.25,116,13,129.00
10/25/2012,01:52,1283.25,1283.25,1283.00,1283.00,31,120,151.00
10/25/2012,01:53,1283.00,1283.00,1282.75,1282.75,70,60,130.00
10/25/2012,01:54,1282.75,1282.75,1282.25,1282.25,10,642,652.00
10/25/2012,01:55,1282.25,1282.50,1282.00,1282.50,227,285,512.00
10/25/2012,01:56,1282.50,1282.50,1282.50,1282.50,49,0,49.00
10/25/2012,01:57,1282.50,1282.75,1282.50,1282.50,10,10,20.00
10/25/2012,01:58,1282.75,1282.75,1282.50,1282.75,118,34,152.00
10/25/2012,01:59,1282.75,1283.00,1282.50,1282.75,60,22,82.00
10/25/2012,02:00,1282.75,1283.00,1282.75,1282.75,11,18,29.00
10/25/2012,02:01,1282.75,1283.00,1282.75,1282.75,64,282,346.00
10/25/2012,02:02,1282.75,1283.50,1282.75,1283.50,217,56,273.00
10/25/2012,02:03,1283.25,1283.50,1282.75,1283.00,156,176,332.00
10/25/2012,02:04,1283.00,1283.00,1282.25,1282.50,5,142,147.00
10/25/2012,02:05,1282.50,1282.50,1282.25,1282.25,305,156,461.00
10/25/2012,02:06,1282.50,1282.75,1282.25,1282.75,329,46,375.00
10/25/2012,02:07,1282.75,1283.25,1282.50,1283.25,186,11,197.00
10/25/2012,02:08,1283.25,1283.25,1283.00,1283.00,220,376,596.00
10/25/2012,02:09,1283.00,1283.25,1282.00,1282.00,24,613,637.00
10/25/2012,02:10,1282.00,1282.75,1282.00,1282.25,313,293,606.00
10/25/2012,02:11,1282.50,1283.50,1282.50,1283.25,1467,35,1502.00
10/25/2012,02:12,1283.25,1284.00,1283.25,1284.00,686,42,728.00
10/25/2012,02:13,1284.00,1284.25,1283.75,1284.00,922,329,1251.00
10/25/2012,02:14,1284.00,1284.50,1283.50,1283.50,264,329,593.00
10/25/2012,02:15,1283.75,1284.00,1283.25,1283.75,333,328,661.00
10/25/2012,02:16,1283.75,1284.50,1283.50,1284.25,283,123,406.00
10/25/2012,02:17,1284.25,1284.75,1284.25,1284.50,536,331,867.00
10/25/2012,02:18,1284.50,1285.00,1284.25,1285.00,544,129,673.00
10/25/2012,02:19,1285.00,1285.25,1284.75,1285.25,272,136,408.00
10/25/2012,02:20,1285.00,1285.00,1284.25,1284.50,128,299,427.00
10/25/2012,02:21,1284.50,1285.25,1284.25,1285.25,309,9,318.00
10/25/2012,02:22,1285.25,1285.25,1285.00,1285.25,720,2,722.00
10/25/2012,02:23,1285.25,1285.25,1285.00,1285.00,51,257,308.00
10/25/2012,02:24,1285.25,1285.25,1284.25,1284.25,94,530,624.00
10/25/2012,02:25,1284.25,1284.50,1283.75,1283.75,4,493,497.00
10/25/2012,02:26,1283.75,1284.25,1283.75,1284.25,294,511,805.00
10/25/2012,02:27,1284.25,1284.25,1283.50,1284.00,104,381,485.00
10/25/2012,02:28,1284.00,1284.00,1283.75,1284.00,17,544,561.00
10/25/2012,02:29,1283.75,1284.50,1283.75,1284.25,702,270,972.00
10/25/2012,02:30,1284.25,1284.25,1284.00,1284.00,13,213,226.00
10/25/2012,02:31,1284.25,1284.25,1284.00,1284.00,28,280,308.00
10/25/2012,02:32,1284.25,1284.25,1283.75,1284.00,40,290,330.00
10/25/2012,02:33,1284.00,1284.25,1283.75,1284.00,191,377,568.00
10/25/2012,02:34,1284.00,1285.00,1284.00,1285.00,594,5,599.00
10/25/2012,02:35,1285.00,1285.00,1284.75,1285.00,50,355,405.00
10/25/2012,02:36,1285.00,1285.00,1284.50,1285.00,111,272,383.00
10/25/2012,02:37,1284.75,1284.75,1284.00,1284.25,11,705,716.00
10/25/2012,02:38,1284.25,1284.25,1283.75,1284.00,112,76,188.00
10/25/2012,02:39,1283.75,1284.50,1283.75,1284.50,228,21,249.00
10/25/2012,02:40,1284.25,1284.50,1284.00,1284.25,125,73,198.00
10/25/2012,02:41,1284.25,1284.50,1284.00,1284.00,25,75,100.00
10/25/2012,02:42,1284.25,1284.75,1284.25,1284.75,249,5,254.00
10/25/2012,02:43,1284.50,1285.25,1284.50,1285.00,525,64,589.00
10/25/2012,02:44,1285.00,1285.25,1284.75,1285.25,286,150,436.00
10/25/2012,02:45,1285.25,1285.50,1285.00,1285.50,708,69,777.00
10/25/2012,02:46,1285.50,1286.00,1285.25,1285.75,304,538,842.00
10/25/2012,02:47,1285.75,1286.25,1285.50,1286.25,351,138,489.00
10/25/2012,02:48,1286.00,1287.25,1286.00,1287.25,2314,178,2492.00
10/25/2012,02:49,1287.25,1287.50,1287.00,1287.25,1365,154,1519.00
10/25/2012,02:50,1287.25,1287.25,1287.00,1287.25,328,187,515.00
10/25/2012,02:51,1287.25,1287.25,1286.75,1286.75,327,421,748.00
10/25/2012,02:52,1286.75,1286.75,1286.00,1286.25,12,1062,1074.00
10/25/2012,02:53,1286.25,1286.75,1286.00,1286.75,827,27,854.00
10/25/2012,02:54,1286.75,1287.00,1286.25,1286.50,507,731,1238.00
10/25/2012,02:55,1286.50,1287.00,1286.50,1286.75,278,329,607.00
10/25/2012,02:56,1286.75,1286.75,1286.25,1286.25,33,163,196.00
10/25/2012,02:57,1286.25,1286.50,1285.75,1286.00,188,643,831.00
10/25/2012,02:58,1286.00,1286.25,1286.00,1286.00,13,200,213.00
10/25/2012,02:59,1286.00,1286.50,1286.00,1286.50,597,18,615.00
10/25/2012,03:00,1286.25,1286.75,1286.25,1286.50,244,45,289.00
10/25/2012,03:01,1286.75,1287.00,1286.50,1286.75,283,252,535.00
10/25/2012,03:02,1286.75,1287.25,1286.75,1287.00,603,219,822.00
10/25/2012,03:03,1287.00,1287.25,1287.00,1287.25,273,278,551.00
10/25/2012,03:04,1287.00,1287.25,1287.00,1287.25,985,14,999.00
10/25/2012,03:05,1287.25,1287.25,1287.00,1287.00,344,136,480.00
10/25/2012,03:06,1287.00,1287.25,1286.75,1287.00,197,182,379.00
10/25/2012,03:07,1287.00,1287.25,1286.75,1287.00,307,54,361.00
10/25/2012,03:08,1287.00,1287.00,1286.75,1286.75,4,584,588.00
10/25/2012,03:09,1287.00,1287.00,1286.50,1286.50,308,408,716.00
10/25/2012,03:10,1286.75,1286.75,1286.50,1286.50,232,27,259.00
10/25/2012,03:11,1286.75,1286.75,1286.50,1286.75,135,15,150.00
10/25/2012,03:12,1286.50,1287.00,1286.50,1287.00,100,191,291.00
10/25/2012,03:13,1286.75,1287.00,1286.75,1287.00,333,16,349.00
10/25/2012,03:14,1287.25,1287.25,1287.00,1287.25,62,447,509.00
10/25/2012,03:15,1287.00,1287.50,1287.00,1287.50,587,132,719.00
10/25/2012,03:16,1287.25,1287.75,1287.25,1287.50,290,275,565.00
10/25/2012,03:17,1287.75,1287.75,1287.25,1287.50,492,88,580.00
10/25/2012,03:18,1287.75,1288.50,1287.75,1288.25,1688,605,2293.00
10/25/2012,03:19,1288.50,1288.50,1288.25,1288.50,1107,218,1325.00
10/25/2012,03:20,1288.25,1288.50,1288.25,1288.50,354,190,544.00
10/25/2012,03:21,1288.50,1289.00,1288.25,1288.75,974,127,1101.00
10/25/2012,03:22,1289.00,1289.00,1288.25,1288.50,162,776,938.00
10/25/2012,03:23,1288.25,1288.50,1288.00,1288.25,37,381,418.00
10/25/2012,03:24,1288.25,1288.25,1288.00,1288.00,32,432,464.00
10/25/2012,03:25,1288.00,1288.25,1287.75,1287.75,107,254,361.00
10/25/2012,03:26,1288.00,1288.00,1287.75,1288.00,47,96,143.00
10/25/2012,03:27,1288.00,1288.00,1287.50,1288.00,173,537,710.00
10/25/2012,03:28,1287.75,1287.75,1287.25,1287.50,105,489,594.00
10/25/2012,03:29,1287.50,1287.75,1287.25,1287.50,338,220,558.00
10/25/2012,03:30,1287.50,1287.75,1287.50,1287.75,146,72,218.00
10/25/2012,03:31,1287.75,1288.25,1287.75,1287.75,748,440,1188.00
10/25/2012,03:32,1288.00,1288.00,1287.50,1287.75,41,294,335.00
10/25/2012,03:33,1287.50,1288.00,1287.50,1288.00,219,69,288.00
10/25/2012,03:34,1287.75,1288.25,1287.75,1288.25,194,3,197.00
10/25/2012,03:35,1288.25,1288.25,1288.00,1288.00,116,221,337.00
10/25/2012,03:36,1287.75,1288.25,1287.75,1288.25,209,32,241.00
10/25/2012,03:37,1288.25,1288.50,1288.25,1288.25,795,142,937.00
10/25/2012,03:38,1288.25,1288.75,1288.25,1288.75,881,116,997.00
10/25/2012,03:39,1288.75,1288.75,1288.25,1288.50,167,319,486.00
10/25/2012,03:40,1288.50,1288.50,1288.25,1288.25,118,113,231.00
10/25/2012,03:41,1288.25,1288.50,1288.00,1288.25,291,308,599.00
10/25/2012,03:42,1288.25,1288.25,1288.00,1288.25,320,22,342.00
10/25/2012,03:43,1288.00,1288.25,1288.00,1288.00,152,46,198.00
10/25/2012,03:44,1288.00,1288.00,1287.75,1288.00,147,391,538.00
10/25/2012,03:45,1288.00,1288.00,1287.50,1287.50,4,348,352.00
10/25/2012,03:46,1287.50,1287.75,1287.25,1287.25,7,670,677.00
10/25/2012,03:47,1287.25,1287.50,1287.25,1287.25,217,66,283.00
10/25/2012,03:48,1287.50,1287.50,1287.25,1287.50,51,1,52.00
10/25/2012,03:49,1287.50,1287.50,1287.25,1287.25,5,526,531.00
10/25/2012,03:50,1287.25,1287.25,1286.75,1286.75,95,887,982.00
10/25/2012,03:51,1286.50,1286.75,1286.50,1286.75,271,48,319.00
10/25/2012,03:52,1287.00,1287.00,1286.75,1287.00,422,104,526.00
10/25/2012,03:53,1287.00,1287.00,1286.75,1286.75,67,397,464.00
10/25/2012,03:54,1286.75,1287.00,1286.75,1286.75,34,126,160.00
10/25/2012,03:55,1287.00,1287.25,1286.75,1287.00,305,224,529.00
10/25/2012,03:56,1287.25,1287.25,1286.75,1287.25,236,172,408.00
10/25/2012,03:57,1287.25,1287.25,1287.00,1287.25,98,10,108.00
10/25/2012,03:58,1287.25,1287.25,1287.00,1287.00,113,220,333.00
10/25/2012,03:59,1287.25,1287.25,1287.00,1287.25,277,1,278.00
10/25/2012,04:00,1287.25,1287.50,1287.25,1287.50,11,1,12.00
10/25/2012,04:01,1287.50,1288.00,1287.25,1287.75,516,201,717.00
10/25/2012,04:02,1288.00,1288.25,1287.75,1288.00,1057,92,1149.00
10/25/2012,04:03,1288.00,1288.00,1287.75,1288.00,142,139,281.00
10/25/2012,04:04,1288.00,1288.00,1287.75,1287.75,380,8,388.00
10/25/2012,04:05,1287.75,1287.75,1287.50,1287.75,104,182,286.00
10/25/2012,04:06,1287.75,1288.00,1287.50,1287.75,638,150,788.00
10/25/2012,04:07,1287.75,1288.00,1287.75,1287.75,1,252,253.00
10/25/2012,04:08,1287.75,1288.00,1287.50,1287.50,10,110,120.00
10/25/2012,04:09,1287.50,1287.75,1287.00,1287.25,85,381,466.00
10/25/2012,04:10,1287.25,1287.50,1287.00,1287.00,54,138,192.00
10/25/2012,04:11,1287.00,1287.25,1287.00,1287.00,17,271,288.00
10/25/2012,04:12,1287.00,1287.00,1286.75,1286.75,10,385,395.00
10/25/2012,04:13,1286.75,1287.00,1286.50,1286.75,239,112,351.00
10/25/2012,04:14,1286.75,1287.25,1286.75,1287.00,755,74,829.00
10/25/2012,04:15,1287.25,1287.50,1287.00,1287.25,671,688,1359.00
10/25/2012,04:16,1287.25,1287.50,1287.25,1287.25,5,112,117.00
10/25/2012,04:17,1287.25,1287.75,1287.25,1287.75,348,50,398.00
10/25/2012,04:18,1287.75,1287.75,1287.50,1287.50,83,66,149.00
10/25/2012,04:19,1287.50,1287.75,1287.50,1287.50,12,41,53.00
10/25/2012,04:20,1287.50,1287.75,1287.50,1287.50,8,12,20.00
10/25/2012,04:21,1287.75,1287.75,1287.50,1287.75,278,11,289.00
10/25/2012,04:22,1287.50,1288.25,1287.50,1288.00,221,42,263.00
10/25/2012,04:23,1288.25,1288.25,1288.00,1288.25,49,125,174.00
10/25/2012,04:24,1288.25,1288.25,1287.75,1288.00,124,52,176.00
10/25/2012,04:25,1288.00,1288.25,1288.00,1288.25,141,0,141.00
10/25/2012,04:26,1288.25,1288.25,1288.00,1288.00,36,58,94.00
10/25/2012,04:27,1288.25,1288.25,1288.00,1288.00,87,106,193.00
10/25/2012,04:28,1288.00,1288.00,1287.75,1287.75,0,102,102.00
10/25/2012,04:29,1287.75,1288.25,1287.75,1288.25,111,5,116.00
10/25/2012,04:30,1288.25,1288.25,1287.75,1288.00,436,200,636.00
10/25/2012,04:31,1288.00,1288.00,1287.75,1287.75,7,43,50.00
10/25/2012,04:32,1287.75,1288.00,1287.75,1288.00,123,1,124.00
10/25/2012,04:33,1288.00,1288.25,1287.75,1287.75,22,209,231.00
10/25/2012,04:34,1288.00,1288.25,1288.00,1288.00,150,16,166.00
10/25/2012,04:35,1288.00,1288.00,1288.00,1288.00,0,35,35.00
10/25/2012,04:36,1288.00,1288.25,1288.00,1288.00,44,87,131.00
10/25/2012,04:37,1288.25,1288.25,1288.00,1288.00,17,171,188.00
10/25/2012,04:38,1288.25,1288.25,1288.25,1288.25,306,0,306.00
10/25/2012,04:39,1288.25,1288.25,1288.25,1288.25,87,0,87.00
10/25/2012,04:40,1288.00,1288.75,1288.00,1288.50,805,12,817.00
10/25/2012,04:41,1288.75,1288.75,1288.50,1288.75,173,3,176.00
10/25/2012,04:42,1288.75,1289.00,1288.25,1288.50,376,1278,1654.00
10/25/2012,04:43,1288.25,1288.50,1288.00,1288.00,899,205,1104.00
10/25/2012,04:44,1288.25,1288.50,1288.00,1288.00,133,482,615.00
10/25/2012,04:45,1288.00,1288.00,1287.75,1287.75,9,90,99.00
10/25/2012,04:46,1287.75,1288.00,1287.75,1287.75,106,41,147.00
10/25/2012,04:47,1288.00,1288.00,1287.75,1287.75,39,6,45.00
10/25/2012,04:48,1287.75,1288.00,1287.75,1287.75,2,242,244.00
10/25/2012,04:49,1287.50,1287.50,1287.25,1287.50,197,234,431.00
10/25/2012,04:50,1287.50,1287.50,1287.00,1287.00,188,329,517.00
10/25/2012,04:51,1287.00,1287.25,1287.00,1287.25,10,51,61.00
10/25/2012,04:52,1287.25,1287.50,1287.00,1287.25,256,251,507.00
10/25/2012,04:53,1287.25,1287.25,1287.25,1287.25,2,0,2.00
10/25/2012,04:54,1287.25,1287.25,1287.00,1287.00,7,1,8.00
10/25/2012,04:55,1287.25,1287.25,1287.00,1287.00,7,17,24.00
10/25/2012,04:56,1287.00,1287.25,1286.75,1286.75,4,255,259.00
10/25/2012,04:57,1286.75,1287.00,1286.75,1287.00,15,16,31.00
10/25/2012,04:58,1287.00,1287.00,1286.75,1286.75,3,297,300.00
10/25/2012,04:59,1286.75,1287.00,1286.75,1286.75,163,10,173.00
10/25/2012,05:00,1286.75,1287.00,1286.75,1286.75,1,61,62.00
10/25/2012,05:01,1287.00,1287.00,1286.75,1287.00,81,3,84.00
10/25/2012,05:02,1287.00,1287.50,1287.00,1287.50,392,230,622.00
10/25/2012,05:03,1287.25,1287.50,1287.25,1287.50,376,144,520.00
10/25/2012,05:04,1287.50,1287.75,1287.50,1287.50,166,2,168.00
10/25/2012,05:05,1287.75,1287.75,1287.25,1287.25,6,626,632.00
10/25/2012,05:06,1287.00,1287.25,1286.75,1286.75,18,385,403.00
10/25/2012,05:07,1286.75,1287.00,1286.75,1287.00,41,58,99.00
10/25/2012,05:08,1287.00,1287.00,1286.75,1286.75,10,35,45.00
10/25/2012,05:09,1286.75,1287.00,1286.50,1286.75,82,207,289.00
10/25/2012,05:10,1286.50,1286.75,1286.25,1286.50,13,798,811.00
10/25/2012,05:11,1286.25,1286.75,1286.25,1286.75,531,58,589.00
10/25/2012,05:12,1286.50,1286.75,1286.50,1286.75,18,131,149.00
10/25/2012,05:13,1286.50,1286.75,1286.50,1286.50,3,458,461.00
10/25/2012,05:14,1286.50,1286.75,1286.25,1286.50,66,539,605.00
10/25/2012,05:15,1286.50,1286.50,1286.25,1286.25,176,572,748.00
10/25/2012,05:16,1286.25,1286.50,1286.25,1286.25,87,320,407.00
10/25/2012,05:17,1286.25,1286.25,1286.00,1286.25,235,327,562.00
10/25/2012,05:18,1286.25,1286.25,1286.00,1286.00,102,16,118.00
10/25/2012,05:19,1286.00,1286.25,1286.00,1286.25,29,296,325.00
10/25/2012,05:20,1286.25,1286.25,1286.00,1286.25,856,9,865.00
10/25/2012,05:21,1286.25,1286.25,1286.00,1286.25,10,11,21.00
10/25/2012,05:22,1286.25,1286.25,1286.00,1286.00,443,268,711.00
10/25/2012,05:23,1286.00,1286.00,1285.50,1285.75,270,827,1097.00
10/25/2012,05:24,1285.75,1286.00,1285.75,1285.75,11,129,140.00
10/25/2012,05:25,1285.75,1286.00,1285.75,1286.00,7,233,240.00
10/25/2012,05:26,1285.75,1286.00,1285.75,1286.00,1,38,39.00
10/25/2012,05:27,1286.00,1286.00,1285.75,1285.75,6,283,289.00
10/25/2012,05:28,1285.75,1285.75,1285.50,1285.75,28,12,40.00
10/25/2012,05:29,1285.75,1285.75,1285.50,1285.75,7,117,124.00
10/25/2012,05:30,1285.75,1286.00,1285.50,1286.00,484,2,486.00
10/25/2012,05:31,1286.25,1286.25,1285.75,1285.75,6,216,222.00
10/25/2012,05:32,1286.00,1286.00,1285.75,1285.75,3,480,483.00
10/25/2012,05:33,1285.75,1285.75,1285.75,1285.75,0,3,3.00
10/25/2012,05:34,1286.00,1286.00,1285.75,1285.75,3,1,4.00
10/25/2012,05:35,1286.00,1286.25,1286.00,1286.00,212,2,214.00
10/25/2012,05:36,1286.25,1286.25,1286.00,1286.25,306,7,313.00
10/25/2012,05:37,1286.25,1286.25,1286.00,1286.25,80,2,82.00
10/25/2012,05:38,1286.25,1286.25,1286.00,1286.25,152,2,154.00
10/25/2012,05:39,1286.00,1286.25,1286.00,1286.25,37,9,46.00
10/25/2012,05:40,1286.25,1286.25,1286.00,1286.25,29,2,31.00
10/25/2012,05:41,1286.25,1286.25,1286.00,1286.25,19,2,21.00
10/25/2012,05:42,1286.25,1286.25,1286.00,1286.00,74,5,79.00
10/25/2012,05:43,1286.25,1286.25,1286.00,1286.00,21,3,24.00
10/25/2012,05:44,1286.00,1286.00,1285.50,1286.00,210,593,803.00
10/25/2012,05:45,1285.75,1286.00,1285.75,1286.00,324,139,463.00
10/25/2012,05:46,1286.00,1286.00,1285.75,1286.00,2,4,6.00
10/25/2012,05:47,1286.00,1286.25,1286.00,1286.25,63,20,83.00
10/25/2012,05:48,1286.25,1286.50,1286.25,1286.50,314,3,317.00
10/25/2012,05:49,1286.50,1286.50,1286.25,1286.50,117,4,121.00
10/25/2012,05:50,1286.50,1286.50,1286.25,1286.50,77,7,84.00
10/25/2012,05:51,1286.50,1286.50,1286.00,1286.25,8,294,302.00
10/25/2012,05:52,1286.25,1286.50,1286.25,1286.50,134,0,134.00
10/25/2012,05:53,1286.25,1286.25,1286.00,1286.00,5,201,206.00
10/25/2012,05:54,1286.25,1286.25,1286.00,1286.25,32,2,34.00
10/25/2012,05:55,1286.00,1286.50,1286.00,1286.50,116,12,128.00
10/25/2012,05:56,1286.50,1286.50,1286.25,1286.50,186,6,192.00
10/25/2012,05:57,1286.25,1286.75,1286.25,1286.50,247,251,498.00
10/25/2012,05:58,1286.50,1286.75,1286.50,1286.75,281,56,337.00
10/25/2012,05:59,1286.75,1286.75,1286.50,1286.75,546,60,606.00
10/25/2012,06:00,1286.75,1286.75,1286.50,1286.75,371,16,387.00
10/25/2012,06:01,1286.75,1287.25,1286.75,1287.00,949,1,950.00
10/25/2012,06:02,1287.00,1287.25,1286.75,1287.00,369,251,620.00
10/25/2012,06:03,1287.25,1287.50,1287.00,1287.25,353,22,375.00
10/25/2012,06:04,1287.25,1287.50,1287.25,1287.50,122,45,167.00
10/25/2012,06:05,1287.25,1287.50,1287.25,1287.50,773,27,800.00
10/25/2012,06:06,1287.50,1287.75,1287.25,1287.25,87,329,416.00
10/25/2012,06:07,1287.25,1287.50,1287.25,1287.50,5,92,97.00
10/25/2012,06:08,1287.50,1287.50,1286.75,1286.75,128,299,427.00
10/25/2012,06:09,1286.75,1287.25,1286.75,1287.00,272,5,277.00
10/25/2012,06:10,1287.00,1287.00,1286.75,1286.75,25,297,322.00
10/25/2012,06:11,1286.75,1287.00,1286.50,1286.75,41,472,513.00
10/25/2012,06:12,1286.75,1287.00,1286.75,1286.75,68,23,91.00
10/25/2012,06:13,1286.75,1287.00,1286.75,1287.00,77,47,124.00
10/25/2012,06:14,1286.75,1286.75,1286.75,1286.75,0,144,144.00
10/25/2012,06:15,1286.75,1287.25,1286.75,1287.00,123,24,147.00
10/25/2012,06:16,1287.00,1287.00,1287.00,1287.00,0,18,18.00
10/25/2012,06:17,1287.00,1287.50,1287.00,1287.50,191,28,219.00
10/25/2012,06:18,1287.25,1287.50,1287.25,1287.25,168,18,186.00
10/25/2012,06:19,1287.50,1287.50,1287.25,1287.25,339,35,374.00
10/25/2012,06:20,1287.50,1287.75,1287.25,1287.50,132,238,370.00
10/25/2012,06:21,1287.25,1287.50,1287.00,1287.00,3,280,283.00
10/25/2012,06:22,1287.00,1287.25,1287.00,1287.00,228,5,233.00
10/25/2012,06:23,1287.25,1287.25,1287.00,1287.25,37,13,50.00
10/25/2012,06:24,1287.25,1287.75,1287.25,1287.75,598,284,882.00
10/25/2012,06:25,1287.75,1288.00,1287.75,1288.00,457,0,457.00
10/25/2012,06:26,1288.00,1288.00,1287.75,1288.00,43,82,125.00
10/25/2012,06:27,1288.00,1288.25,1287.75,1288.25,1060,1,1061.00
10/25/2012,06:28,1288.00,1288.25,1288.00,1288.25,222,58,280.00
10/25/2012,06:29,1288.00,1288.25,1288.00,1288.00,11,34,45.00
10/25/2012,06:30,1288.25,1288.25,1287.75,1288.00,129,492,621.00
10/25/2012,06:31,1287.75,1288.25,1287.75,1288.25,429,3,432.00
10/25/2012,06:32,1288.00,1288.25,1288.00,1288.00,37,234,271.00
10/25/2012,06:33,1288.00,1288.25,1288.00,1288.00,14,29,43.00
10/25/2012,06:34,1288.25,1288.25,1287.75,1288.00,445,1114,1559.00
10/25/2012,06:35,1287.75,1288.25,1287.75,1288.00,275,367,642.00
10/25/2012,06:36,1288.00,1288.50,1288.00,1288.00,517,137,654.00
10/25/2012,06:37,1288.00,1288.25,1288.00,1288.25,220,161,381.00
10/25/2012,06:38,1288.00,1288.25,1287.75,1288.25,227,823,1050.00
10/25/2012,06:39,1288.00,1288.25,1287.75,1288.00,91,132,223.00
10/25/2012,06:40,1288.00,1288.25,1288.00,1288.00,30,56,86.00
10/25/2012,06:41,1288.25,1288.25,1288.25,1288.25,4,0,4.00
10/25/2012,06:42,1288.00,1288.25,1287.50,1288.00,374,591,965.00
10/25/2012,06:43,1288.25,1288.25,1288.00,1288.00,1,99,100.00
10/25/2012,06:44,1287.75,1288.00,1287.75,1288.00,158,20,178.00
10/25/2012,06:45,1288.00,1288.00,1287.75,1287.75,404,632,1036.00
10/25/2012,06:46,1288.00,1288.25,1287.75,1288.25,442,15,457.00
10/25/2012,06:47,1288.00,1288.25,1287.75,1287.75,52,261,313.00
10/25/2012,06:48,1288.00,1288.25,1288.00,1288.25,133,0,133.00
10/25/2012,06:49,1288.25,1288.25,1288.00,1288.25,168,76,244.00
10/25/2012,06:50,1288.00,1288.00,1288.00,1288.00,0,620,620.00
10/25/2012,06:51,1288.00,1288.25,1287.75,1287.75,5,555,560.00
10/25/2012,06:52,1288.00,1288.00,1287.75,1287.75,82,211,293.00
10/25/2012,06:53,1287.50,1287.50,1287.00,1287.00,11,588,599.00
10/25/2012,06:54,1287.00,1287.25,1286.75,1287.00,105,560,665.00
10/25/2012,06:55,1287.00,1287.50,1286.75,1287.25,1006,55,1061.00
10/25/2012,06:56,1287.25,1287.25,1287.00,1287.00,18,366,384.00
10/25/2012,06:57,1287.00,1287.25,1286.75,1287.25,93,259,352.00
10/25/2012,06:58,1287.00,1287.25,1287.00,1287.00,119,78,197.00
10/25/2012,06:59,1287.25,1287.50,1287.25,1287.25,220,125,345.00
10/25/2012,07:00,1287.25,1287.50,1287.25,1287.50,370,195,565.00
10/25/2012,07:01,1287.50,1287.50,1287.25,1287.25,64,428,492.00
10/25/2012,07:02,1287.25,1287.50,1287.00,1287.25,240,245,485.00
10/25/2012,07:03,1287.25,1287.50,1287.00,1287.25,157,308,465.00
10/25/2012,07:04,1287.25,1287.25,1287.00,1287.25,84,29,113.00
10/25/2012,07:05,1287.25,1287.25,1286.75,1287.00,70,567,637.00
10/25/2012,07:06,1287.25,1287.75,1287.00,1287.25,837,996,1833.00
10/25/2012,07:07,1287.50,1287.50,1287.25,1287.25,8,201,209.00
10/25/2012,07:08,1287.50,1287.50,1287.25,1287.25,136,23,159.00
10/25/2012,07:09,1287.25,1287.75,1287.25,1287.50,265,32,297.00
10/25/2012,07:10,1287.75,1288.00,1287.50,1287.75,589,180,769.00
10/25/2012,07:11,1287.75,1288.00,1287.50,1287.50,67,126,193.00
10/25/2012,07:12,1287.50,1287.75,1287.25,1287.25,29,372,401.00
10/25/2012,07:13,1287.25,1288.00,1287.25,1288.00,372,125,497.00
10/25/2012,07:14,1287.75,1288.00,1287.50,1287.50,7,134,141.00
10/25/2012,07:15,1287.50,1287.75,1287.25,1287.75,380,199,579.00
10/25/2012,07:16,1287.75,1288.00,1287.50,1287.75,413,62,475.00
10/25/2012,07:17,1287.75,1287.75,1287.50,1287.75,76,62,138.00
10/25/2012,07:18,1287.75,1287.75,1287.50,1287.50,23,418,441.00
10/25/2012,07:19,1287.75,1287.75,1287.25,1287.50,11,97,108.00
10/25/2012,07:20,1287.25,1287.50,1286.75,1287.00,228,982,1210.00
10/25/2012,07:21,1287.00,1287.25,1287.00,1287.00,335,246,581.00
10/25/2012,07:22,1287.00,1287.25,1287.00,1287.25,237,99,336.00
10/25/2012,07:23,1287.25,1287.75,1287.25,1287.75,643,234,877.00
10/25/2012,07:24,1287.75,1288.00,1287.50,1287.75,782,76,858.00
10/25/2012,07:25,1287.75,1288.00,1287.75,1288.00,313,179,492.00
10/25/2012,07:26,1287.75,1288.00,1287.75,1288.00,230,67,297.00
10/25/2012,07:27,1288.00,1288.25,1288.00,1288.00,600,139,739.00
10/25/2012,07:28,1288.25,1288.25,1287.75,1288.00,450,392,842.00
10/25/2012,07:29,1287.75,1288.00,1287.50,1287.50,176,663,839.00
10/25/2012,07:30,1287.50,1288.50,1287.50,1288.25,821,227,1048.00
10/25/2012,07:31,1288.50,1290.00,1287.50,1288.00,4542,3276,7818.00
10/25/2012,07:32,1287.75,1288.25,1287.75,1287.75,941,1120,2061.00
10/25/2012,07:33,1287.75,1288.00,1287.50,1287.50,244,1240,1484.00
10/25/2012,07:34,1287.50,1287.75,1286.25,1286.25,842,2917,3759.00
10/25/2012,07:35,1286.25,1286.75,1285.75,1286.50,1955,1286,3241.00
10/25/2012,07:36,1286.75,1287.00,1286.25,1286.75,904,610,1514.00
10/25/2012,07:37,1286.75,1287.00,1286.75,1287.00,419,305,724.00
10/25/2012,07:38,1287.00,1287.00,1286.50,1286.75,251,233,484.00
10/25/2012,07:39,1287.00,1287.25,1286.50,1286.75,522,279,801.00
10/25/2012,07:40,1286.75,1286.75,1286.50,1286.50,366,147,513.00
10/25/2012,07:41,1286.50,1286.75,1285.75,1285.75,635,1330,1965.00
10/25/2012,07:42,1285.75,1286.75,1285.75,1286.75,1237,564,1801.00
10/25/2012,07:43,1286.75,1286.75,1286.50,1286.75,79,484,563.00
10/25/2012,07:44,1286.50,1286.75,1286.25,1286.25,11,826,837.00
10/25/2012,07:45,1286.25,1287.00,1286.00,1286.75,480,633,1113.00
10/25/2012,07:46,1287.00,1287.25,1286.75,1287.25,1014,2,1016.00
10/25/2012,07:47,1287.25,1287.25,1286.75,1286.75,9,500,509.00
10/25/2012,07:48,1286.75,1287.25,1286.75,1287.25,418,271,689.00
10/25/2012,07:49,1287.25,1287.50,1287.00,1287.25,137,276,413.00
10/25/2012,07:50,1287.00,1287.25,1287.00,1287.25,368,104,472.00
10/25/2012,07:51,1287.25,1287.50,1287.25,1287.50,164,251,415.00
10/25/2012,07:52,1287.50,1287.50,1287.25,1287.25,69,63,132.00
10/25/2012,07:53,1287.25,1287.50,1287.25,1287.50,188,86,274.00
10/25/2012,07:54,1287.50,1287.50,1287.25,1287.25,61,643,704.00
10/25/2012,07:55,1287.25,1287.50,1287.00,1287.50,408,112,520.00
10/25/2012,07:56,1287.50,1288.00,1287.25,1287.75,1341,361,1702.00
10/25/2012,07:57,1287.50,1287.75,1287.25,1287.25,101,237,338.00
10/25/2012,07:58,1287.50,1287.50,1287.25,1287.50,51,74,125.00
10/25/2012,07:59,1287.50,1287.50,1287.25,1287.25,6,111,117.00
10/25/2012,08:00,1287.25,1287.50,1287.25,1287.25,78,235,313.00
10/25/2012,08:01,1287.50,1287.50,1287.00,1287.25,37,207,244.00
10/25/2012,08:02,1287.00,1287.25,1287.00,1287.25,198,179,377.00
10/25/2012,08:03,1287.50,1287.50,1287.25,1287.50,131,87,218.00
10/25/2012,08:04,1287.50,1287.50,1287.25,1287.25,26,293,319.00
10/25/2012,08:05,1287.50,1287.50,1287.00,1287.25,75,168,243.00
10/25/2012,08:06,1287.50,1287.50,1287.25,1287.25,4,184,188.00
10/25/2012,08:07,1287.25,1287.75,1287.00,1287.75,929,63,992.00
10/25/2012,08:08,1287.50,1287.75,1287.50,1287.50,3,117,120.00
10/25/2012,08:09,1287.50,1287.75,1287.25,1287.50,82,379,461.00
10/25/2012,08:10,1287.75,1287.75,1287.25,1287.75,907,138,1045.00
10/25/2012,08:11,1287.75,1288.00,1287.75,1287.75,291,7,298.00
10/25/2012,08:12,1288.00,1288.00,1287.75,1288.00,19,67,86.00
10/25/2012,08:13,1288.00,1288.00,1287.75,1288.00,88,4,92.00
10/25/2012,08:14,1288.00,1288.00,1287.75,1287.75,29,58,87.00
10/25/2012,08:15,1287.75,1287.75,1287.50,1287.75,647,245,892.00
10/25/2012,08:16,1287.75,1287.75,1287.50,1287.50,705,20,725.00
10/25/2012,08:17,1287.75,1288.00,1287.50,1288.00,228,31,259.00
10/25/2012,08:18,1287.75,1288.25,1287.75,1288.25,605,264,869.00
10/25/2012,08:19,1288.25,1289.25,1288.00,1289.25,2400,400,2800.00
10/25/2012,08:20,1289.25,1289.25,1288.75,1289.00,341,1628,1969.00
10/25/2012,08:21,1288.75,1289.25,1288.75,1289.25,928,161,1089.00
10/25/2012,08:22,1289.25,1289.25,1288.75,1289.00,958,323,1281.00
10/25/2012,08:23,1289.00,1289.25,1288.75,1289.00,482,384,866.00
10/25/2012,08:24,1289.00,1289.25,1288.50,1288.75,297,1055,1352.00
10/25/2012,08:25,1288.75,1289.25,1288.75,1289.00,503,557,1060.00
10/25/2012,08:26,1289.00,1289.25,1288.75,1289.00,104,309,413.00
10/25/2012,08:27,1288.75,1289.00,1288.75,1288.75,56,456,512.00
10/25/2012,08:28,1288.75,1288.75,1288.25,1288.50,343,731,1074.00
10/25/2012,08:29,1288.50,1289.25,1288.25,1289.00,1439,342,1781.00
10/25/2012,08:30,1288.75,1289.25,1288.00,1288.25,968,1744,2712.00
10/25/2012,08:31,1288.50,1289.00,1288.25,1288.75,5864,4442,10306.00
10/25/2012,08:32,1288.75,1290.00,1288.50,1290.00,7379,4333,11712.00
10/25/2012,08:33,1289.75,1291.00,1289.75,1291.00,9482,3897,13379.00
10/25/2012,08:34,1291.00,1291.00,1289.50,1289.50,3935,7598,11533.00
10/25/2012,08:35,1289.75,1290.25,1289.50,1289.75,2906,3840,6746.00
10/25/2012,08:36,1290.00,1290.25,1288.75,1288.75,1481,5182,6663.00
10/25/2012,08:37,1288.75,1289.50,1288.50,1289.50,7100,5386,12486.00
10/25/2012,08:38,1289.50,1289.75,1288.50,1288.50,4112,5439,9551.00
10/25/2012,08:39,1288.50,1288.50,1288.00,1288.00,2831,6822,9653.00
10/25/2012,08:40,1288.00,1288.00,1287.00,1287.25,2516,4557,7073.00
10/25/2012,08:41,1287.25,1287.50,1287.00,1287.25,2633,1489,4122.00
10/25/2012,08:42,1287.50,1288.00,1287.25,1287.75,2358,2314,4672.00
10/25/2012,08:43,1287.75,1287.75,1286.75,1287.00,3819,5753,9572.00
10/25/2012,08:44,1287.25,1288.25,1287.00,1287.50,6030,5398,11428.00
10/25/2012,08:45,1287.75,1288.25,1287.75,1288.00,2818,6209,9027.00
10/25/2012,08:46,1288.00,1288.25,1287.00,1287.25,5664,8100,13764.00
10/25/2012,08:47,1287.25,1287.50,1286.75,1287.25,5701,4974,10675.00
10/25/2012,08:48,1287.25,1287.75,1286.75,1286.75,3125,3303,6428.00
10/25/2012,08:49,1286.75,1287.75,1286.75,1287.00,4719,4627,9346.00
10/25/2012,08:50,1287.00,1287.00,1286.50,1286.75,2834,3385,6219.00
10/25/2012,08:51,1287.00,1287.25,1286.50,1287.25,1194,1139,2333.00
10/25/2012,08:52,1287.00,1287.25,1286.75,1287.00,1104,1054,2158.00
10/25/2012,08:53,1287.25,1287.25,1286.75,1287.00,567,741,1308.00
10/25/2012,08:54,1287.00,1287.25,1286.75,1287.00,674,879,1553.00
10/25/2012,08:55,1287.25,1287.25,1286.00,1286.50,3003,7526,10529.00
10/25/2012,08:56,1286.25,1287.25,1286.25,1287.00,4526,3295,7821.00
10/25/2012,08:57,1287.00,1287.50,1286.75,1287.50,2281,619,2900.00
10/25/2012,08:58,1287.50,1287.75,1287.00,1287.25,1943,2023,3966.00
10/25/2012,08:59,1287.50,1287.50,1287.00,1287.00,665,928,1593.00
10/25/2012,09:00,1287.00,1287.50,1287.00,1287.25,1217,808,2025.00
10/25/2012,09:01,1287.00,1287.00,1285.75,1286.00,3773,4358,8131.00
10/25/2012,09:02,1286.00,1286.00,1284.25,1284.50,2347,11318,13665.00
10/25/2012,09:03,1284.25,1285.25,1284.25,1284.75,5058,4214,9272.00
10/25/2012,09:04,1284.75,1285.25,1284.50,1284.50,748,2005,2753.00
10/25/2012,09:05,1284.50,1285.50,1284.25,1285.25,4126,2522,6648.00
10/25/2012,09:06,1285.25,1286.00,1285.25,1285.75,1693,880,2573.00
10/25/2012,09:07,1285.50,1286.75,1285.25,1286.50,4082,2086,6168.00
10/25/2012,09:08,1286.75,1287.00,1286.00,1286.75,6751,6041,12792.00
10/25/2012,09:09,1286.50,1287.25,1286.50,1287.00,7869,6029,13898.00
10/25/2012,09:10,1286.75,1287.00,1286.25,1286.25,1522,4648,6170.00
10/25/2012,09:11,1286.25,1287.75,1286.25,1287.75,9581,3879,13460.00
10/25/2012,09:12,1287.75,1287.75,1287.25,1287.25,3927,5172,9099.00
10/25/2012,09:13,1287.50,1287.75,1286.75,1287.25,5412,3106,8518.00
10/25/2012,09:14,1287.25,1288.25,1287.00,1287.50,5437,5264,10701.00
10/25/2012,09:15,1287.50,1287.75,1287.00,1287.00,5985,5429,11414.00
10/25/2012,09:16,1287.25,1287.25,1286.50,1287.00,579,2839,3418.00
10/25/2012,09:17,1286.75,1287.50,1286.50,1287.25,6457,3627,10084.00
10/25/2012,09:18,1287.25,1287.50,1286.75,1287.00,4883,3784,8667.00
10/25/2012,09:19,1287.00,1287.25,1286.50,1287.00,5374,5017,10391.00
10/25/2012,09:20,1287.00,1287.75,1286.75,1287.75,2066,1315,3381.00
10/25/2012,09:21,1287.75,1288.00,1287.50,1287.50,3816,3242,7058.00
10/25/2012,09:22,1287.50,1288.00,1287.25,1287.50,3071,4889,7960.00
10/25/2012,09:23,1287.50,1288.25,1287.25,1288.00,4313,2010,6323.00
10/25/2012,09:24,1288.25,1288.25,1287.25,1287.25,1712,3078,4790.00
10/25/2012,09:25,1287.25,1288.00,1287.25,1287.25,1652,2877,4529.00
10/25/2012,09:26,1287.50,1287.50,1286.50,1286.50,502,1814,2316.00
10/25/2012,09:27,1286.50,1287.00,1285.00,1285.50,2417,6222,8639.00
10/25/2012,09:28,1285.50,1285.75,1284.75,1285.00,3915,3563,7478.00
10/25/2012,09:29,1285.00,1285.00,1284.25,1284.75,1746,3086,4832.00
10/25/2012,09:30,1285.00,1285.25,1284.75,1285.00,1478,367,1845.00
10/25/2012,09:31,1285.25,1285.25,1283.50,1283.50,2175,8637,10812.00
10/25/2012,09:32,1283.50,1284.25,1283.00,1284.25,3861,5028,8889.00
10/25/2012,09:33,1284.00,1284.50,1283.25,1283.50,3059,5322,8381.00
10/25/2012,09:34,1283.50,1284.25,1283.50,1284.00,3230,1203,4433.00
10/25/2012,09:35,1284.00,1284.00,1283.50,1283.75,1349,3057,4406.00
10/25/2012,09:36,1284.00,1284.50,1283.50,1284.50,1897,3748,5645.00
10/25/2012,09:37,1284.50,1284.50,1283.75,1284.00,698,834,1532.00
10/25/2012,09:38,1284.00,1284.00,1283.25,1283.75,2210,2142,4352.00
10/25/2012,09:39,1283.75,1284.00,1283.50,1284.00,1492,311,1803.00
10/25/2012,09:40,1284.00,1284.00,1282.50,1282.50,1372,3906,5278.00
10/25/2012,09:41,1282.50,1283.00,1282.00,1282.75,5350,5646,10996.00
10/25/2012,09:42,1282.75,1283.25,1282.50,1283.00,1474,2273,3747.00
10/25/2012,09:43,1282.75,1283.25,1282.50,1283.25,2686,620,3306.00
10/25/2012,09:44,1283.25,1283.25,1282.75,1282.75,252,894,1146.00
10/25/2012,09:45,1282.75,1283.00,1282.75,1283.00,111,556,667.00
10/25/2012,09:46,1282.75,1282.75,1281.75,1281.75,1139,4103,5242.00
10/25/2012,09:47,1281.75,1282.25,1281.25,1282.25,4813,3904,8717.00
10/25/2012,09:48,1282.25,1282.25,1282.00,1282.00,309,428,737.00
10/25/2012,09:49,1282.25,1282.25,1281.25,1281.75,1993,4694,6687.00
10/25/2012,09:50,1281.50,1281.75,1280.75,1280.75,4238,6633,10871.00
10/25/2012,09:51,1281.00,1281.50,1280.75,1281.00,5948,5012,10960.00
10/25/2012,09:52,1280.75,1281.25,1280.00,1280.00,1332,5133,6465.00
10/25/2012,09:53,1280.00,1281.00,1280.00,1281.00,4757,3053,7810.00
10/25/2012,09:54,1281.00,1281.25,1280.50,1281.25,2579,3757,6336.00
10/25/2012,09:55,1281.25,1281.25,1281.00,1281.00,2488,2220,4708.00
10/25/2012,09:56,1281.00,1282.00,1280.75,1281.75,5336,2751,8087.00
10/25/2012,09:57,1282.00,1282.00,1281.50,1281.75,1089,1995,3084.00
10/25/2012,09:58,1281.75,1282.00,1281.25,1281.75,1329,948,2277.00
10/25/2012,09:59,1281.50,1282.50,1281.50,1282.25,3676,3555,7231.00
10/25/2012,10:00,1282.25,1282.50,1282.00,1282.00,1118,1581,2699.00
10/25/2012,10:01,1282.25,1282.25,1281.75,1281.75,2016,2422,4438.00
10/25/2012,10:02,1281.75,1282.75,1281.75,1282.75,2554,3754,6308.00
10/25/2012,10:03,1282.50,1283.00,1282.50,1283.00,4613,1712,6325.00
10/25/2012,10:04,1282.75,1283.00,1282.50,1283.00,1245,1790,3035.00
10/25/2012,10:05,1283.00,1283.00,1282.50,1282.75,1374,2769,4143.00
10/25/2012,10:06,1282.75,1282.75,1282.25,1282.25,440,3629,4069.00
10/25/2012,10:07,1282.50,1282.75,1282.25,1282.50,2988,1181,4169.00
10/25/2012,10:08,1282.25,1282.75,1282.25,1282.50,1377,1399,2776.00
10/25/2012,10:09,1282.50,1283.00,1282.25,1282.25,947,1017,1964.00
10/25/2012,10:10,1282.25,1283.25,1282.25,1283.25,2247,791,3038.00
10/25/2012,10:11,1283.25,1283.50,1283.00,1283.25,2128,1746,3874.00
10/25/2012,10:12,1283.25,1283.25,1282.75,1283.00,1244,1620,2864.00
10/25/2012,10:13,1283.00,1283.00,1282.50,1282.50,130,1485,1615.00
10/25/2012,10:14,1282.50,1282.75,1282.50,1282.50,153,1600,1753.00
10/25/2012,10:15,1282.50,1282.75,1282.50,1282.75,1258,140,1398.00
10/25/2012,10:16,1282.50,1282.75,1282.25,1282.75,1208,3559,4767.00
10/25/2012,10:17,1282.50,1282.75,1282.50,1282.75,15,722,737.00
10/25/2012,10:18,1282.50,1282.75,1282.25,1282.25,462,1861,2323.00
10/25/2012,10:19,1282.25,1282.50,1282.00,1282.25,1259,2314,3573.00
10/25/2012,10:20,1282.25,1283.00,1282.25,1282.75,2049,313,2362.00
10/25/2012,10:21,1282.75,1282.75,1282.25,1282.50,1174,1499,2673.00
10/25/2012,10:22,1282.25,1282.50,1282.00,1282.00,67,2020,2087.00
10/25/2012,10:23,1282.00,1282.25,1281.50,1281.50,83,3343,3426.00
10/25/2012,10:24,1281.75,1281.75,1280.75,1281.25,619,2887,3506.00
10/25/2012,10:25,1281.00,1281.50,1280.25,1280.50,2517,5848,8365.00
10/25/2012,10:26,1280.25,1280.75,1279.50,1279.75,3594,6043,9637.00
10/25/2012,10:27,1280.00,1280.00,1279.50,1279.50,983,6255,7238.00
10/25/2012,10:28,1279.50,1280.00,1279.50,1279.50,1115,2671,3786.00
10/25/2012,10:29,1279.50,1279.75,1277.75,1278.25,7174,11273,18447.00
10/25/2012,10:30,1278.50,1278.75,1278.00,1278.50,2571,3320,5891.00
10/25/2012,10:31,1278.75,1279.00,1278.25,1279.00,2804,1074,3878.00
10/25/2012,10:32,1279.00,1279.00,1278.50,1279.00,1225,1338,2563.00
10/25/2012,10:33,1278.75,1279.00,1278.50,1279.00,462,2732,3194.00
10/25/2012,10:34,1279.00,1279.75,1278.75,1279.00,4151,2809,6960.00
10/25/2012,10:35,1279.00,1279.25,1278.75,1279.00,1336,1453,2789.00
10/25/2012,10:36,1279.00,1279.00,1278.50,1278.50,1328,2183,3511.00
10/25/2012,10:37,1278.50,1278.75,1277.00,1278.00,4121,9303,13424.00
10/25/2012,10:38,1277.75,1278.25,1277.25,1277.50,1725,3673,5398.00
10/25/2012,10:39,1277.75,1278.00,1276.50,1276.75,2627,7535,10162.00
10/25/2012,10:40,1276.50,1276.75,1275.50,1276.00,6847,12479,19326.00
10/25/2012,10:41,1276.25,1277.25,1276.00,1276.75,6694,3408,10102.00
10/25/2012,10:42,1276.75,1277.00,1276.50,1276.75,1753,1348,3101.00
10/25/2012,10:43,1277.00,1277.00,1276.50,1276.75,605,2998,3603.00
10/25/2012,10:44,1277.00,1277.25,1276.75,1277.25,1975,1097,3072.00
10/25/2012,10:45,1277.25,1277.25,1277.00,1277.00,973,2136,3109.00
10/25/2012,10:46,1277.00,1277.50,1277.00,1277.25,2224,1845,4069.00
10/25/2012,10:47,1277.50,1277.50,1277.00,1277.00,3462,1596,5058.00
10/25/2012,10:48,1277.25,1277.25,1276.25,1276.25,776,2404,3180.00
10/25/2012,10:49,1276.25,1276.75,1275.50,1276.25,3506,5618,9124.00
10/25/2012,10:50,1276.25,1276.50,1275.75,1276.00,1108,2956,4064.00
10/25/2012,10:51,1275.75,1276.25,1273.75,1273.75,5408,14863,20271.00
10/25/2012,10:52,1274.00,1275.00,1273.75,1274.75,4570,3154,7724.00
10/25/2012,10:53,1274.50,1276.50,1274.50,1276.50,8011,3214,11225.00
10/25/2012,10:54,1276.50,1277.00,1275.50,1275.75,3089,3420,6509.00
10/25/2012,10:55,1275.75,1276.25,1275.50,1276.00,1860,1249,3109.00
10/25/2012,10:56,1276.00,1276.50,1275.75,1276.50,1312,1868,3180.00
10/25/2012,10:57,1276.50,1277.00,1276.25,1276.75,1555,1070,2625.00
10/25/2012,10:58,1276.75,1277.50,1276.25,1277.50,3288,1328,4616.00
10/25/2012,10:59,1277.25,1277.50,1276.75,1277.25,1541,1117,2658.00
10/25/2012,11:00,1277.25,1277.25,1277.00,1277.00,1183,607,1790.00
10/25/2012,11:01,1277.00,1277.25,1276.75,1276.75,331,1226,1557.00
10/25/2012,11:02,1276.75,1277.25,1276.50,1277.25,1295,694,1989.00
10/25/2012,11:03,1277.00,1277.50,1276.75,1277.25,2441,1829,4270.00
10/25/2012,11:04,1277.25,1277.25,1276.50,1276.50,237,1115,1352.00
10/25/2012,11:05,1276.75,1277.25,1276.50,1277.00,1765,1728,3493.00
10/25/2012,11:06,1276.75,1276.75,1276.25,1276.25,743,639,1382.00
10/25/2012,11:07,1276.25,1276.50,1275.50,1276.00,1982,3230,5212.00
10/25/2012,11:08,1276.00,1276.50,1275.75,1275.75,169,1692,1861.00
10/25/2012,11:09,1276.00,1277.00,1275.75,1277.00,1426,488,1914.00
10/25/2012,11:10,1277.00,1277.75,1276.75,1277.50,1527,1385,2912.00
10/25/2012,11:11,1277.75,1277.75,1277.25,1277.25,334,1068,1402.00
10/25/2012,11:12,1277.25,1277.25,1277.00,1277.00,562,312,874.00
10/25/2012,11:13,1277.00,1277.25,1276.75,1276.75,164,476,640.00
10/25/2012,11:14,1276.75,1277.25,1276.50,1276.75,1142,988,2130.00
10/25/2012,11:15,1276.75,1277.25,1276.50,1277.25,550,512,1062.00
10/25/2012,11:16,1277.00,1277.00,1276.00,1276.00,101,1405,1506.00
10/25/2012,11:17,1276.25,1276.75,1276.00,1276.25,931,780,1711.00
10/25/2012,11:18,1276.25,1276.25,1276.00,1276.00,81,248,329.00
10/25/2012,11:19,1276.00,1276.50,1276.00,1276.00,229,862,1091.00
10/25/2012,11:20,1276.00,1276.25,1275.75,1276.25,310,1350,1660.00
10/25/2012,11:21,1276.00,1276.75,1276.00,1276.75,1548,341,1889.00
10/25/2012,11:22,1276.75,1276.75,1276.50,1276.50,420,46,466.00
10/25/2012,11:23,1276.75,1277.25,1276.50,1276.75,1645,1108,2753.00
10/25/2012,11:24,1276.75,1277.00,1276.50,1276.75,401,1610,2011.00
10/25/2012,11:25,1276.50,1276.75,1276.00,1276.25,626,1790,2416.00
10/25/2012,11:26,1276.50,1276.75,1276.25,1276.75,1028,517,1545.00
10/25/2012,11:27,1276.50,1276.75,1276.50,1276.50,138,660,798.00
10/25/2012,11:28,1276.50,1277.00,1276.25,1277.00,1248,251,1499.00
10/25/2012,11:29,1277.00,1277.50,1277.00,1277.25,570,464,1034.00
10/25/2012,11:30,1277.25,1277.75,1276.75,1277.00,923,1206,2129.00
10/25/2012,11:31,1277.00,1277.25,1277.00,1277.00,734,597,1331.00
10/25/2012,11:32,1277.00,1277.00,1276.50,1276.75,196,1360,1556.00
10/25/2012,11:33,1276.50,1276.75,1276.25,1276.50,863,419,1282.00
10/25/2012,11:34,1276.50,1276.75,1275.25,1275.25,593,6341,6934.00
10/25/2012,11:35,1275.25,1276.25,1275.25,1276.25,3538,775,4313.00
10/25/2012,11:36,1276.00,1276.25,1275.75,1276.00,687,306,993.00
10/25/2012,11:37,1276.25,1276.25,1275.75,1276.00,398,576,974.00
10/25/2012,11:38,1276.00,1276.25,1276.00,1276.00,379,1714,2093.00
10/25/2012,11:39,1276.00,1276.50,1276.00,1276.50,1502,110,1612.00
10/25/2012,11:40,1276.50,1277.50,1276.50,1277.50,2820,1297,4117.00
10/25/2012,11:41,1277.25,1277.50,1276.75,1276.75,462,959,1421.00
10/25/2012,11:42,1276.75,1277.00,1276.50,1276.50,356,1212,1568.00
10/25/2012,11:43,1276.50,1276.75,1276.00,1276.25,5,428,433.00
10/25/2012,11:44,1276.00,1276.50,1276.00,1276.00,815,790,1605.00
10/25/2012,11:45,1276.25,1276.25,1275.75,1276.00,1148,295,1443.00
10/25/2012,11:46,1276.00,1276.00,1275.50,1275.50,810,1296,2106.00
10/25/2012,11:47,1275.75,1275.75,1275.50,1275.75,692,1839,2531.00
10/25/2012,11:48,1275.75,1276.50,1275.50,1276.25,2057,1151,3208.00
10/25/2012,11:49,1276.50,1277.00,1276.25,1276.75,743,1625,2368.00
10/25/2012,11:50,1276.75,1278.50,1276.50,1278.25,6692,303,6995.00
10/25/2012,11:51,1278.50,1279.00,1278.00,1278.25,2116,2072,4188.00
10/25/2012,11:52,1278.25,1278.25,1277.50,1278.25,605,863,1468.00
10/25/2012,11:53,1278.00,1278.25,1277.75,1277.75,110,809,919.00
10/25/2012,11:54,1278.00,1278.00,1277.25,1277.25,29,571,600.00
10/25/2012,11:55,1277.25,1278.00,1277.25,1277.50,1179,394,1573.00
10/25/2012,11:56,1277.75,1278.25,1277.75,1278.00,1286,307,1593.00
10/25/2012,11:57,1278.25,1278.75,1278.00,1278.25,816,654,1470.00
10/25/2012,11:58,1278.25,1279.25,1278.25,1279.00,3135,719,3854.00
10/25/2012,11:59,1279.25,1280.00,1279.00,1279.75,5267,2330,7597.00
10/25/2012,12:00,1279.75,1281.00,1279.75,1280.75,7124,3810,10934.00
10/25/2012,12:01,1281.00,1281.00,1280.25,1280.75,1614,1512,3126.00
10/25/2012,12:02,1281.00,1281.50,1280.75,1281.00,3442,1044,4486.00
10/25/2012,12:03,1281.00,1281.75,1281.00,1281.75,1824,1153,2977.00
10/25/2012,12:04,1281.75,1281.75,1281.00,1281.00,281,2064,2345.00
10/25/2012,12:05,1281.00,1281.50,1281.00,1281.00,869,1203,2072.00
10/25/2012,12:06,1281.00,1281.25,1281.00,1281.00,246,116,362.00
10/25/2012,12:07,1281.00,1281.25,1281.00,1281.00,78,783,861.00
10/25/2012,12:08,1281.00,1281.50,1281.00,1281.00,1320,594,1914.00
10/25/2012,12:09,1281.25,1281.25,1280.25,1280.25,1367,2192,3559.00
10/25/2012,12:10,1280.25,1280.50,1280.00,1280.00,81,2745,2826.00
10/25/2012,12:11,1280.00,1280.25,1279.75,1279.75,168,1640,1808.00
10/25/2012,12:12,1279.75,1280.00,1279.75,1280.00,83,135,218.00
10/25/2012,12:13,1279.75,1280.25,1279.50,1280.00,1541,1217,2758.00
10/25/2012,12:14,1280.25,1280.25,1280.00,1280.25,317,689,1006.00
10/25/2012,12:15,1280.25,1280.25,1279.75,1280.00,284,518,802.00
10/25/2012,12:16,1280.00,1281.00,1279.75,1280.75,1618,1700,3318.00
10/25/2012,12:17,1280.75,1281.00,1280.50,1280.50,544,512,1056.00
10/25/2012,12:18,1280.50,1280.75,1280.25,1280.25,153,417,570.00
10/25/2012,12:19,1280.25,1280.50,1279.50,1279.75,1260,1847,3107.00
10/25/2012,12:20,1279.75,1280.00,1279.50,1279.75,1366,415,1781.00
10/25/2012,12:21,1280.00,1280.00,1279.50,1279.50,275,447,722.00
10/25/2012,12:22,1279.50,1280.00,1279.50,1280.00,484,49,533.00
10/25/2012,12:23,1280.00,1280.50,1279.75,1280.50,1292,25,1317.00
10/25/2012,12:24,1280.50,1281.00,1280.25,1280.75,1125,1176,2301.00
10/25/2012,12:25,1281.00,1281.00,1280.25,1280.75,1405,1194,2599.00
10/25/2012,12:26,1280.75,1281.00,1280.50,1281.00,1525,331,1856.00
10/25/2012,12:27,1281.00,1281.25,1280.50,1281.25,1329,459,1788.00
10/25/2012,12:28,1281.25,1281.75,1281.00,1281.75,2972,100,3072.00
10/25/2012,12:29,1281.75,1282.25,1281.25,1282.00,2453,646,3099.00
10/25/2012,12:30,1282.25,1282.75,1282.00,1282.00,3452,1775,5227.00
10/25/2012,12:31,1282.00,1282.25,1281.50,1281.50,624,1448,2072.00
10/25/2012,12:32,1281.75,1282.00,1281.50,1281.50,373,555,928.00
10/25/2012,12:33,1281.50,1281.50,1281.00,1281.00,532,2009,2541.00
10/25/2012,12:34,1281.00,1281.25,1280.00,1280.00,812,2321,3133.00
10/25/2012,12:35,1280.00,1280.25,1279.50,1279.50,868,1648,2516.00
10/25/2012,12:36,1279.75,1280.25,1279.50,1280.25,792,63,855.00
10/25/2012,12:37,1280.00,1280.50,1280.00,1280.25,1424,713,2137.00
10/25/2012,12:38,1280.25,1280.75,1280.00,1280.75,825,1344,2169.00
10/25/2012,12:39,1280.75,1281.00,1280.50,1281.00,626,442,1068.00
10/25/2012,12:40,1280.75,1281.25,1280.75,1280.75,1341,554,1895.00
10/25/2012,12:41,1280.75,1281.00,1280.50,1280.75,664,418,1082.00
10/25/2012,12:42,1280.75,1281.25,1280.75,1281.00,963,265,1228.00
10/25/2012,12:43,1281.00,1281.50,1281.00,1281.25,1315,490,1805.00
10/25/2012,12:44,1281.25,1281.50,1281.00,1281.25,188,1022,1210.00
10/25/2012,12:45,1281.25,1282.00,1280.75,1281.75,2746,722,3468.00
10/25/2012,12:46,1281.75,1282.50,1281.50,1282.00,3070,1117,4187.00
10/25/2012,12:47,1282.25,1282.25,1281.25,1281.50,455,1862,2317.00
10/25/2012,12:48,1281.75,1282.00,1281.50,1281.50,425,1205,1630.00
10/25/2012,12:49,1281.50,1281.75,1281.25,1281.50,1252,380,1632.00
10/25/2012,12:50,1281.50,1281.75,1281.25,1281.75,342,153,495.00
10/25/2012,12:51,1281.75,1281.75,1281.25,1281.25,57,415,472.00
10/25/2012,12:52,1281.25,1281.50,1280.75,1280.75,86,776,862.00
10/25/2012,12:53,1281.00,1281.25,1280.75,1281.25,412,71,483.00
10/25/2012,12:54,1281.25,1281.25,1280.75,1281.25,463,310,773.00
10/25/2012,12:55,1281.25,1281.25,1280.75,1280.75,34,229,263.00
10/25/2012,12:56,1281.00,1281.00,1280.50,1281.00,326,892,1218.00
10/25/2012,12:57,1281.00,1281.25,1280.75,1281.25,562,20,582.00
10/25/2012,12:58,1281.25,1281.25,1280.50,1281.00,246,570,816.00
10/25/2012,12:59,1281.00,1281.25,1280.75,1281.25,371,352,723.00
10/25/2012,13:00,1281.25,1281.75,1281.25,1281.50,666,27,693.00
10/25/2012,13:01,1281.75,1282.00,1280.75,1281.00,401,1009,1410.00
10/25/2012,13:02,1281.00,1281.00,1280.75,1280.75,508,189,697.00
10/25/2012,13:03,1280.75,1281.00,1280.25,1280.25,285,1569,1854.00
10/25/2012,13:04,1280.25,1280.75,1280.25,1280.75,1091,908,1999.00
10/25/2012,13:05,1280.50,1281.00,1280.50,1281.00,623,404,1027.00
10/25/2012,13:06,1281.00,1281.25,1280.75,1280.75,371,784,1155.00
10/25/2012,13:07,1280.75,1281.00,1280.50,1280.75,331,564,895.00
10/25/2012,13:08,1280.75,1281.25,1280.75,1281.00,328,179,507.00
10/25/2012,13:09,1281.00,1281.25,1280.50,1280.75,202,584,786.00
10/25/2012,13:10,1280.50,1280.75,1280.25,1280.50,425,511,936.00
10/25/2012,13:11,1280.50,1281.00,1280.00,1281.00,1714,603,2317.00
10/25/2012,13:12,1280.75,1281.00,1280.50,1280.75,322,440,762.00
10/25/2012,13:13,1280.50,1280.75,1280.25,1280.50,363,182,545.00
10/25/2012,13:14,1280.50,1280.50,1280.25,1280.25,188,64,252.00
10/25/2012,13:15,1280.25,1280.50,1279.75,1280.25,2372,1346,3718.00
10/25/2012,13:16,1280.50,1280.50,1279.50,1280.00,576,1415,1991.00
10/25/2012,13:17,1279.75,1280.00,1279.50,1279.50,730,768,1498.00
10/25/2012,13:18,1279.50,1279.75,1278.75,1279.00,2627,3340,5967.00
10/25/2012,13:19,1279.00,1279.75,1279.00,1279.50,1082,690,1772.00
10/25/2012,13:20,1279.50,1280.00,1279.50,1279.75,761,249,1010.00
10/25/2012,13:21,1280.00,1280.00,1279.50,1279.75,788,834,1622.00
10/25/2012,13:22,1279.75,1280.00,1279.50,1280.00,730,118,848.00
10/25/2012,13:23,1279.75,1280.00,1279.50,1280.00,571,499,1070.00
10/25/2012,13:24,1279.75,1280.75,1279.75,1280.75,2029,43,2072.00
10/25/2012,13:25,1280.75,1281.00,1280.50,1280.75,612,479,1091.00
10/25/2012,13:26,1280.75,1281.00,1280.50,1281.00,842,496,1338.00
10/25/2012,13:27,1281.00,1281.50,1280.75,1281.50,2517,17,2534.00
10/25/2012,13:28,1281.50,1281.50,1280.50,1280.75,377,2010,2387.00
10/25/2012,13:29,1280.75,1280.75,1280.00,1280.75,798,788,1586.00
10/25/2012,13:30,1280.75,1280.75,1280.50,1280.75,44,417,461.00
10/25/2012,13:31,1280.75,1281.00,1280.50,1280.75,526,418,944.00
10/25/2012,13:32,1280.75,1281.00,1280.75,1281.00,72,27,99.00
10/25/2012,13:33,1280.75,1281.00,1280.75,1281.00,477,531,1008.00
10/25/2012,13:34,1281.00,1281.50,1280.75,1280.75,1711,948,2659.00
10/25/2012,13:35,1280.75,1281.25,1280.75,1281.00,463,244,707.00
10/25/2012,13:36,1281.00,1281.50,1281.00,1281.25,862,359,1221.00
10/25/2012,13:37,1281.25,1281.25,1281.00,1281.25,98,46,144.00
10/25/2012,13:38,1281.25,1281.50,1281.00,1281.50,388,46,434.00
10/25/2012,13:39,1281.50,1281.50,1280.75,1281.00,182,681,863.00
10/25/2012,13:40,1281.25,1281.50,1280.75,1281.25,468,697,1165.00
10/25/2012,13:41,1281.25,1282.25,1281.25,1282.00,3262,1404,4666.00
10/25/2012,13:42,1282.25,1282.75,1282.25,1282.50,2950,1682,4632.00
10/25/2012,13:43,1282.50,1282.75,1282.00,1282.50,1063,959,2022.00
10/25/2012,13:44,1282.50,1282.75,1282.25,1282.75,518,462,980.00
10/25/2012,13:45,1282.75,1283.25,1282.25,1283.00,2916,909,3825.00
10/25/2012,13:46,1283.25,1283.25,1282.00,1282.25,893,1712,2605.00
10/25/2012,13:47,1282.00,1282.25,1281.75,1282.00,296,940,1236.00
10/25/2012,13:48,1282.25,1282.25,1281.75,1282.00,156,370,526.00
10/25/2012,13:49,1282.25,1282.25,1281.75,1282.00,788,481,1269.00
10/25/2012,13:50,1282.00,1282.50,1281.75,1282.25,1022,299,1321.00
10/25/2012,13:51,1282.25,1282.25,1281.25,1281.50,295,1126,1421.00
10/25/2012,13:52,1281.50,1281.50,1281.00,1281.25,1311,2334,3645.00
10/25/2012,13:53,1281.50,1281.50,1281.00,1281.00,383,841,1224.00
10/25/2012,13:54,1281.00,1281.25,1280.50,1281.00,855,1266,2121.00
10/25/2012,13:55,1281.00,1281.50,1280.75,1281.50,808,25,833.00
10/25/2012,13:56,1281.50,1281.50,1281.00,1281.25,206,585,791.00
10/25/2012,13:57,1281.25,1281.50,1281.25,1281.50,230,9,239.00
10/25/2012,13:58,1281.50,1281.50,1280.75,1280.75,829,732,1561.00
10/25/2012,13:59,1281.00,1281.25,1280.25,1280.50,851,1024,1875.00
10/25/2012,14:00,1280.75,1280.75,1280.50,1280.75,371,452,823.00
10/25/2012,14:01,1280.50,1280.75,1280.50,1280.50,118,888,1006.00
10/25/2012,14:02,1280.50,1281.00,1280.50,1280.75,508,237,745.00
10/25/2012,14:03,1280.75,1281.00,1280.50,1280.75,870,818,1688.00
10/25/2012,14:04,1280.75,1281.00,1280.75,1280.75,181,26,207.00
10/25/2012,14:05,1280.75,1281.25,1280.75,1281.25,670,219,889.00
10/25/2012,14:06,1281.25,1281.25,1280.00,1280.00,163,3283,3446.00
10/25/2012,14:07,1280.00,1280.25,1278.75,1279.50,1710,2977,4687.00
10/25/2012,14:08,1279.25,1279.50,1278.75,1279.50,1298,1569,2867.00
10/25/2012,14:09,1279.25,1279.50,1279.00,1279.00,1737,939,2676.00
10/25/2012,14:10,1279.00,1279.25,1278.50,1279.00,1473,1793,3266.00
10/25/2012,14:11,1278.75,1279.50,1278.75,1279.25,1650,884,2534.00
10/25/2012,14:12,1279.00,1279.25,1278.75,1279.25,233,1093,1326.00
10/25/2012,14:13,1279.00,1280.00,1279.00,1279.50,1588,454,2042.00
10/25/2012,14:14,1279.75,1280.00,1279.25,1279.75,1356,788,2144.00
10/25/2012,14:15,1280.00,1280.25,1279.50,1280.25,2494,516,3010.00
10/25/2012,14:16,1280.00,1280.25,1279.75,1280.00,981,651,1632.00
10/25/2012,14:17,1280.00,1280.25,1280.00,1280.00,16,397,413.00
10/25/2012,14:18,1280.00,1281.00,1280.00,1280.50,4463,1665,6128.00
10/25/2012,14:19,1280.25,1280.50,1279.75,1280.00,34,711,745.00
10/25/2012,14:20,1279.75,1280.25,1279.50,1279.50,705,545,1250.00
10/25/2012,14:21,1279.50,1279.75,1279.25,1279.50,122,936,1058.00
10/25/2012,14:22,1279.50,1279.75,1279.25,1279.50,771,1077,1848.00
10/25/2012,14:23,1279.25,1279.50,1279.00,1279.00,780,779,1559.00
10/25/2012,14:24,1279.00,1279.25,1278.50,1279.25,1174,1277,2451.00
10/25/2012,14:25,1279.00,1279.75,1279.00,1279.25,1398,975,2373.00
10/25/2012,14:26,1279.25,1279.75,1279.00,1279.75,816,373,1189.00
10/25/2012,14:27,1279.50,1280.00,1279.50,1280.00,1545,313,1858.00
10/25/2012,14:28,1280.25,1280.25,1279.50,1279.75,216,1164,1380.00
10/25/2012,14:29,1279.75,1280.00,1279.25,1279.25,863,2089,2952.00
10/25/2012,14:30,1279.25,1279.50,1279.00,1279.50,2359,785,3144.00
10/25/2012,14:31,1279.50,1280.00,1279.00,1279.25,2935,1951,4886.00
10/25/2012,14:32,1279.00,1279.50,1278.75,1279.00,2658,2126,4784.00
10/25/2012,14:33,1279.00,1279.50,1278.75,1279.25,1825,213,2038.00
10/25/2012,14:34,1279.25,1280.25,1279.25,1280.00,3325,1452,4777.00
10/25/2012,14:35,1280.25,1280.50,1280.00,1280.00,1566,1131,2697.00
10/25/2012,14:36,1279.75,1280.25,1279.25,1279.50,825,1289,2114.00
10/25/2012,14:37,1279.50,1280.00,1279.25,1279.75,1104,869,1973.00
10/25/2012,14:38,1279.75,1280.00,1279.50,1279.50,578,218,796.00
10/25/2012,14:39,1279.75,1279.75,1279.00,1279.25,597,1495,2092.00
10/25/2012,14:40,1279.25,1280.00,1279.25,1279.75,2731,384,3115.00
10/25/2012,14:41,1280.00,1280.00,1279.50,1279.75,267,854,1121.00
10/25/2012,14:42,1279.75,1280.00,1279.75,1279.75,92,486,578.00
10/25/2012,14:43,1280.00,1280.50,1279.75,1280.50,1580,447,2027.00
10/25/2012,14:44,1280.50,1281.00,1280.00,1280.75,2817,1704,4521.00
10/25/2012,14:45,1280.75,1281.25,1280.25,1280.75,3084,2341,5425.00
10/25/2012,14:46,1280.75,1281.25,1280.25,1280.75,2276,2742,5018.00
10/25/2012,14:47,1280.50,1280.75,1280.25,1280.50,651,1762,2413.00
10/25/2012,14:48,1280.25,1280.50,1279.50,1279.50,637,1771,2408.00
10/25/2012,14:49,1279.50,1280.00,1279.00,1279.75,2201,1783,3984.00
10/25/2012,14:50,1279.75,1280.00,1279.00,1279.25,1293,1668,2961.00
10/25/2012,14:51,1279.25,1280.00,1279.00,1279.50,2500,1344,3844.00
10/25/2012,14:52,1279.75,1280.75,1279.50,1280.25,2259,1108,3367.00
10/25/2012,14:53,1280.50,1280.75,1280.25,1280.75,733,2329,3062.00
10/25/2012,14:54,1280.75,1280.75,1280.00,1280.75,2337,956,3293.00
10/25/2012,14:55,1280.75,1281.00,1280.25,1280.50,1318,2078,3396.00
10/25/2012,14:56,1280.50,1281.25,1280.25,1281.25,3228,307,3535.00
10/25/2012,14:57,1281.25,1281.25,1281.00,1281.25,2781,1339,4120.00
10/25/2012,14:58,1281.00,1281.25,1280.75,1281.00,1494,1135,2629.00
10/25/2012,14:59,1281.25,1282.25,1281.00,1282.00,11178,2593,13771.00
10/25/2012,15:00,1282.25,1282.75,1281.75,1282.50,12899,12607,25506.00
10/25/2012,15:01,1282.25,1283.50,1282.25,1283.00,12166,8318,20484.00
10/25/2012,15:02,1283.00,1283.25,1282.50,1282.50,682,3044,3726.00
10/25/2012,15:03,1282.75,1283.00,1282.50,1282.75,1979,1590,3569.00
10/25/2012,15:04,1282.75,1282.75,1281.00,1281.00,706,5394,6100.00
10/25/2012,15:05,1281.00,1281.25,1279.50,1280.50,5010,5069,10079.00
10/25/2012,15:06,1280.75,1280.75,1278.75,1279.75,2482,3754,6236.00
10/25/2012,15:07,1279.75,1279.75,1278.75,1279.50,2184,2464,4648.00
10/25/2012,15:08,1279.75,1280.25,1279.00,1280.25,1394,848,2242.00
10/25/2012,15:09,1280.25,1280.25,1279.50,1280.00,756,1537,2293.00
10/25/2012,15:10,1280.00,1281.00,1279.75,1280.75,1581,951,2532.00
10/25/2012,15:11,1280.75,1281.25,1280.50,1281.00,589,1000,1589.00
10/25/2012,15:12,1280.75,1281.25,1280.75,1281.00,495,1003,1498.00
10/25/2012,15:13,1281.25,1282.00,1281.00,1281.50,1808,740,2548.00
10/25/2012,15:14,1281.50,1282.75,1281.25,1282.25,1255,961,2216.00
10/25/2012,15:15,1282.25,1283.50,1281.75,1283.00,4100,3126,7226.00
10/25/2012,15:16,1283.00,1283.00,1283.00,1283.00,0,16,16.00
10/25/2012,15:31,1284.00,1285.25,1277.50,1277.50,2296,5042,7338.00
10/25/2012,15:32,1277.75,1278.25,1275.50,1275.75,3813,4579,8392.00
10/25/2012,15:33,1275.75,1278.75,1275.50,1276.25,2573,2501,5074.00
10/25/2012,15:34,1276.25,1278.00,1276.00,1277.00,1529,1140,2669.00
10/25/2012,15:35,1277.25,1277.25,1275.75,1276.50,722,1178,1900.00
10/25/2012,15:36,1276.50,1276.75,1274.50,1275.50,1121,2083,3204.00
10/25/2012,15:37,1275.25,1276.25,1271.25,1272.75,2266,5712,7978.00
10/25/2012,15:38,1272.75,1275.00,1272.50,1274.75,2602,682,3284.00
10/25/2012,15:39,1274.75,1275.00,1273.75,1274.00,1021,1234,2255.00
10/25/2012,15:40,1274.00,1274.00,1272.25,1273.00,649,1367,2016.00
10/25/2012,15:41,1273.00,1274.50,1272.75,1272.75,776,1015,1791.00
10/25/2012,15:42,1272.75,1274.00,1271.50,1273.75,1509,2400,3909.00
10/25/2012,15:43,1273.75,1274.75,1272.50,1272.75,1935,1344,3279.00
10/25/2012,15:44,1272.75,1273.25,1272.25,1273.00,1288,1733,3021.00
10/25/2012,15:45,1273.00,1273.75,1273.00,1273.25,1769,758,2527.00
10/25/2012,15:46,1273.25,1275.00,1273.25,1274.50,1641,553,2194.00
10/25/2012,15:47,1274.25,1274.50,1273.25,1274.00,343,368,711.00
10/25/2012,15:48,1274.25,1275.75,1274.00,1275.75,1530,399,1929.00
10/25/2012,15:49,1275.75,1276.25,1275.25,1275.75,1239,708,1947.00
10/25/2012,15:50,1275.75,1276.00,1274.75,1274.75,915,718,1633.00
10/25/2012,15:51,1274.75,1277.25,1274.75,1276.75,1913,893,2806.00
10/25/2012,15:52,1276.75,1278.25,1275.75,1276.50,1981,1873,3854.00
10/25/2012,15:53,1276.25,1277.50,1275.75,1277.00,735,804,1539.00
10/25/2012,15:54,1277.25,1277.50,1276.25,1277.00,484,520,1004.00
10/25/2012,15:55,1277.00,1278.50,1276.75,1277.25,897,776,1673.00
10/25/2012,15:56,1277.25,1278.25,1277.25,1277.50,842,324,1166.00
10/25/2012,15:57,1277.50,1278.00,1277.00,1277.50,645,467,1112.00
10/25/2012,15:58,1277.75,1278.00,1277.00,1277.25,425,519,944.00
10/25/2012,15:59,1277.00,1280.25,1277.00,1280.00,2640,1098,3738.00
10/25/2012,16:00,1280.00,1282.25,1279.75,1280.25,4101,3533,7634.00
10/25/2012,17:01,1279.50,1279.75,1279.00,1279.50,389,320,709.00
10/25/2012,17:02,1279.75,1279.75,1279.00,1279.25,192,55,247.00
10/25/2012,17:03,1279.50,1279.50,1278.75,1278.75,2,138,140.00
10/25/2012,17:04,1278.75,1279.00,1278.50,1278.75,35,178,213.00
10/25/2012,17:05,1278.50,1279.25,1278.50,1279.00,134,222,356.00
10/25/2012,17:06,1279.00,1279.00,1278.50,1279.00,47,51,98.00
10/25/2012,17:07,1279.25,1280.00,1279.25,1280.00,124,5,129.00
10/25/2012,17:08,1280.00,1280.00,1279.50,1279.50,64,98,162.00
10/25/2012,17:09,1279.75,1279.75,1279.50,1279.50,14,10,24.00
10/25/2012,17:10,1279.75,1280.25,1279.50,1280.25,168,11,179.00
10/25/2012,17:11,1280.00,1280.50,1280.00,1280.00,46,102,148.00
10/25/2012,17:12,1280.00,1280.50,1280.00,1280.25,44,159,203.00
10/25/2012,17:13,1280.25,1280.50,1280.25,1280.25,1,138,139.00
10/25/2012,17:14,1280.25,1280.25,1280.00,1280.00,0,55,55.00
10/25/2012,17:15,1280.00,1280.00,1279.75,1280.00,2,87,89.00
10/25/2012,17:16,1280.00,1280.00,1280.00,1280.00,144,0,144.00
10/25/2012,17:17,1280.00,1280.50,1280.00,1280.25,73,2,75.00
10/25/2012,17:18,1280.25,1280.50,1280.25,1280.50,36,4,40.00
10/25/2012,17:19,1280.50,1280.50,1280.25,1280.25,29,6,35.00
10/25/2012,17:20,1280.50,1280.75,1280.25,1280.75,30,21,51.00
10/25/2012,17:21,1280.50,1280.50,1280.25,1280.50,2,57,59.00
10/25/2012,17:22,1280.50,1280.50,1280.25,1280.50,74,55,129.00
10/25/2012,17:23,1280.50,1280.75,1280.25,1280.75,45,10,55.00
10/25/2012,17:24,1280.50,1280.75,1280.25,1280.25,3,87,90.00
10/25/2012,17:25,1280.00,1280.75,1280.00,1280.50,93,64,157.00
10/25/2012,17:26,1280.75,1281.00,1280.75,1281.00,343,7,350.00
10/25/2012,17:27,1280.75,1281.25,1280.75,1281.00,135,6,141.00
10/25/2012,17:28,1281.25,1281.50,1281.25,1281.50,249,74,323.00
10/25/2012,17:29,1281.50,1281.50,1281.25,1281.50,4,32,36.00
10/25/2012,17:30,1281.25,1281.50,1281.25,1281.25,5,112,117.00
10/25/2012,17:31,1281.25,1281.50,1281.25,1281.50,2,1,3.00
10/25/2012,17:32,1281.25,1281.25,1281.25,1281.25,0,13,13.00
10/25/2012,17:33,1281.50,1281.50,1281.25,1281.50,30,1,31.00
10/25/2012,17:34,1281.25,1281.25,1281.25,1281.25,0,1,1.00
10/25/2012,17:35,1281.25,1281.25,1281.25,1281.25,0,27,27.00
10/25/2012,17:36,1281.25,1281.25,1281.25,1281.25,0,20,20.00
10/25/2012,17:37,1281.25,1281.50,1281.25,1281.50,24,18,42.00
10/25/2012,17:38,1281.25,1281.25,1281.25,1281.25,0,17,17.00
10/25/2012,17:39,1281.25,1281.25,1281.25,1281.25,0,167,167.00
10/25/2012,17:40,1281.25,1281.25,1281.25,1281.25,0,14,14.00
10/25/2012,17:41,1281.25,1281.25,1281.00,1281.00,0,273,273.00
10/25/2012,17:42,1281.00,1281.00,1280.75,1281.00,20,14,34.00
10/25/2012,17:43,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/25/2012,17:44,1280.75,1280.75,1280.75,1280.75,0,30,30.00
10/25/2012,17:45,1280.75,1280.75,1280.50,1280.50,1,42,43.00
10/25/2012,17:46,1280.75,1280.75,1280.50,1280.50,1,1,2.00
10/25/2012,17:47,1280.50,1280.75,1280.50,1280.75,7,87,94.00
10/25/2012,17:48,1280.50,1280.75,1280.50,1280.75,58,1,59.00
10/25/2012,17:49,1280.50,1280.50,1280.50,1280.50,0,6,6.00
10/25/2012,17:50,1280.50,1280.75,1280.50,1280.50,1,5,6.00
10/25/2012,17:51,1280.50,1280.50,1280.50,1280.50,0,14,14.00
10/25/2012,17:52,1280.50,1280.50,1280.25,1280.25,4,26,30.00
10/25/2012,17:53,1280.25,1280.25,1280.25,1280.25,0,6,6.00
10/25/2012,17:54,1280.25,1280.50,1280.25,1280.50,2,7,9.00
10/25/2012,17:55,1280.50,1280.50,1280.50,1280.50,101,0,101.00
10/25/2012,17:56,1280.75,1280.75,1280.75,1280.75,32,0,32.00
10/25/2012,17:57,1280.75,1281.25,1280.75,1281.00,70,81,151.00
10/25/2012,17:58,1281.25,1281.25,1280.75,1280.75,1,23,24.00
10/25/2012,17:59,1281.00,1281.00,1280.75,1281.00,93,39,132.00
10/25/2012,18:00,1280.75,1280.75,1280.75,1280.75,0,2,2.00
10/25/2012,18:01,1280.75,1280.75,1280.75,1280.75,0,3,3.00
10/25/2012,18:02,1281.00,1281.00,1280.75,1280.75,1,33,34.00
10/25/2012,18:03,1280.75,1280.75,1280.50,1280.75,9,26,35.00
10/25/2012,18:04,1280.75,1280.75,1280.50,1280.75,30,16,46.00
10/25/2012,18:05,1280.50,1280.50,1280.25,1280.25,10,54,64.00
10/25/2012,18:06,1280.25,1280.25,1280.00,1280.25,43,95,138.00
10/25/2012,18:07,1280.25,1280.25,1279.75,1280.00,30,115,145.00
10/25/2012,18:08,1280.00,1280.25,1279.75,1279.75,47,38,85.00
10/25/2012,18:09,1279.75,1280.00,1279.75,1280.00,33,3,36.00
10/25/2012,18:10,1280.00,1280.00,1280.00,1280.00,4,0,4.00
10/25/2012,18:11,1280.00,1280.25,1280.00,1280.25,14,2,16.00
10/25/2012,18:12,1280.00,1280.00,1278.50,1278.75,75,492,567.00
10/25/2012,18:13,1278.50,1279.00,1278.50,1279.00,162,96,258.00
10/25/2012,18:14,1278.75,1279.00,1278.75,1279.00,1,113,114.00
10/25/2012,18:15,1279.00,1279.00,1278.75,1279.00,40,3,43.00
10/25/2012,18:16,1279.00,1279.25,1279.00,1279.25,4,0,4.00
10/25/2012,18:17,1279.25,1279.25,1279.00,1279.00,6,6,12.00
10/25/2012,18:18,1279.00,1280.00,1279.00,1279.75,220,83,303.00
10/25/2012,18:19,1279.50,1279.50,1279.50,1279.50,0,2,2.00
10/25/2012,18:20,1279.50,1279.50,1279.25,1279.25,0,51,51.00
10/25/2012,18:21,1279.50,1279.50,1279.00,1279.25,28,95,123.00
10/25/2012,18:22,1279.00,1279.00,1279.00,1279.00,0,6,6.00
10/25/2012,18:23,1279.25,1279.50,1279.25,1279.25,45,1,46.00
10/25/2012,18:24,1279.50,1279.50,1279.00,1279.00,1,113,114.00
10/25/2012,18:25,1279.25,1279.25,1279.00,1279.00,5,1,6.00
10/25/2012,18:26,1279.00,1279.00,1279.00,1279.00,0,8,8.00
10/25/2012,18:27,1279.00,1279.50,1279.00,1279.25,38,3,41.00
10/25/2012,18:28,1279.50,1279.50,1279.25,1279.50,70,2,72.00
10/25/2012,18:29,1279.50,1279.50,1279.50,1279.50,6,0,6.00
10/25/2012,18:30,1279.50,1279.75,1279.50,1279.75,22,2,24.00
10/25/2012,18:31,1279.75,1279.75,1279.25,1279.25,6,42,48.00
10/25/2012,18:32,1279.50,1279.75,1279.50,1279.50,26,18,44.00
10/25/2012,18:33,1279.50,1279.50,1279.25,1279.50,23,5,28.00
10/25/2012,18:34,1279.50,1279.75,1279.25,1279.75,49,21,70.00
10/25/2012,18:35,1279.50,1279.50,1279.25,1279.50,14,54,68.00
10/25/2012,18:36,1279.50,1279.75,1279.50,1279.75,86,38,124.00
10/25/2012,18:37,1279.75,1279.75,1279.50,1279.75,13,6,19.00
10/25/2012,18:38,1279.75,1279.75,1279.50,1279.75,15,41,56.00
10/25/2012,18:39,1279.75,1279.75,1279.00,1279.25,42,113,155.00
10/25/2012,18:40,1279.25,1279.50,1279.25,1279.50,54,0,54.00
10/25/2012,18:41,1279.50,1279.50,1279.50,1279.50,23,0,23.00
10/25/2012,18:42,1279.50,1279.75,1279.25,1279.50,11,36,47.00
10/25/2012,18:43,1279.50,1279.75,1279.50,1279.75,94,0,94.00
10/25/2012,18:44,1279.75,1279.75,1279.50,1279.75,14,4,18.00
10/25/2012,18:45,1279.75,1279.75,1279.50,1279.75,45,1,46.00
10/25/2012,18:46,1279.75,1279.75,1279.50,1279.75,29,3,32.00
10/25/2012,18:47,1280.00,1280.00,1279.75,1279.75,3,15,18.00
10/25/2012,18:48,1280.00,1280.25,1280.00,1280.25,138,1,139.00
10/25/2012,18:49,1280.25,1280.50,1280.25,1280.50,25,9,34.00
10/25/2012,18:50,1280.50,1280.50,1280.50,1280.50,22,0,22.00
10/25/2012,18:51,1280.50,1280.50,1280.25,1280.25,7,15,22.00
10/25/2012,18:52,1280.50,1280.50,1280.00,1280.25,31,49,80.00
10/25/2012,18:53,1280.50,1280.50,1280.25,1280.25,4,42,46.00
10/25/2012,18:54,1280.25,1280.50,1280.25,1280.25,2,60,62.00
10/25/2012,18:55,1280.25,1280.50,1280.25,1280.50,19,27,46.00
10/25/2012,18:56,1280.50,1280.75,1280.50,1280.75,63,4,67.00
10/25/2012,18:57,1280.75,1281.00,1280.50,1280.50,57,49,106.00
10/25/2012,18:58,1280.50,1281.00,1280.50,1281.00,52,4,56.00
10/25/2012,18:59,1281.00,1281.25,1280.75,1281.00,115,30,145.00
10/25/2012,19:00,1281.00,1281.00,1280.75,1281.00,32,7,39.00
10/25/2012,19:01,1280.75,1281.00,1280.25,1280.25,4,278,282.00
10/25/2012,19:02,1280.25,1280.50,1280.00,1280.00,47,105,152.00
10/25/2012,19:03,1280.00,1280.25,1279.25,1279.25,7,337,344.00
10/25/2012,19:04,1279.25,1279.75,1279.25,1279.50,183,99,282.00
10/25/2012,19:05,1279.25,1279.50,1279.25,1279.25,82,115,197.00
10/25/2012,19:06,1279.50,1279.75,1279.25,1279.50,63,20,83.00
10/25/2012,19:07,1279.50,1279.75,1279.25,1279.25,33,103,136.00
10/25/2012,19:08,1279.25,1279.25,1279.00,1279.00,41,192,233.00
10/25/2012,19:09,1279.00,1279.00,1278.75,1278.75,40,119,159.00
10/25/2012,19:10,1279.00,1279.00,1278.50,1278.75,50,146,196.00
10/25/2012,19:11,1278.50,1279.00,1278.50,1278.50,114,113,227.00
10/25/2012,19:12,1278.50,1278.75,1278.25,1278.25,39,204,243.00
10/25/2012,19:13,1278.25,1278.75,1278.25,1278.75,199,115,314.00
10/25/2012,19:14,1278.75,1279.00,1278.75,1279.00,39,15,54.00
10/25/2012,19:15,1278.75,1279.00,1278.50,1278.50,22,69,91.00
10/25/2012,19:16,1278.50,1278.75,1278.25,1278.25,7,110,117.00
10/25/2012,19:17,1278.25,1278.50,1278.00,1278.25,58,271,329.00
10/25/2012,19:18,1278.00,1278.25,1278.00,1278.25,207,19,226.00
10/25/2012,19:19,1278.25,1278.50,1278.25,1278.50,13,17,30.00
10/25/2012,19:20,1278.25,1278.50,1278.00,1278.50,131,87,218.00
10/25/2012,19:21,1278.25,1278.50,1278.25,1278.25,1,51,52.00
10/25/2012,19:22,1278.25,1278.25,1278.00,1278.25,26,75,101.00
10/25/2012,19:23,1278.00,1278.25,1278.00,1278.00,11,389,400.00
10/25/2012,19:24,1278.00,1278.25,1278.00,1278.25,141,205,346.00
10/25/2012,19:25,1278.25,1278.50,1278.25,1278.25,15,53,68.00
10/25/2012,19:26,1278.25,1278.25,1278.00,1278.25,72,24,96.00
10/25/2012,19:27,1278.25,1278.25,1278.25,1278.25,5,0,5.00
10/25/2012,19:28,1278.25,1278.25,1278.00,1278.25,77,2,79.00
10/25/2012,19:29,1278.00,1278.25,1278.00,1278.00,54,46,100.00
10/25/2012,19:30,1278.25,1278.25,1278.00,1278.00,16,183,199.00
10/25/2012,19:31,1278.00,1278.25,1278.00,1278.00,21,51,72.00
10/25/2012,19:32,1278.00,1278.25,1278.00,1278.25,5,26,31.00
10/25/2012,19:33,1278.00,1278.25,1278.00,1278.25,8,8,16.00
10/25/2012,19:34,1278.00,1278.25,1278.00,1278.00,20,384,404.00
10/25/2012,19:35,1278.00,1278.25,1278.00,1278.25,9,2,11.00
10/25/2012,19:36,1278.00,1278.00,1278.00,1278.00,0,18,18.00
10/25/2012,19:37,1278.00,1278.00,1278.00,1278.00,0,107,107.00
10/25/2012,19:38,1278.00,1278.25,1277.75,1277.75,2,176,178.00
10/25/2012,19:39,1277.75,1278.00,1277.50,1277.75,14,212,226.00
10/25/2012,19:40,1277.75,1277.75,1277.50,1277.75,15,79,94.00
10/25/2012,19:41,1277.75,1277.75,1277.50,1277.50,37,25,62.00
10/25/2012,19:42,1277.75,1277.75,1277.50,1277.50,12,83,95.00
10/25/2012,19:43,1277.50,1277.75,1277.50,1277.75,11,98,109.00
10/25/2012,19:44,1277.50,1278.00,1277.50,1278.00,127,86,213.00
10/25/2012,19:45,1278.00,1278.00,1277.75,1277.75,35,86,121.00
10/25/2012,19:46,1277.50,1277.75,1277.50,1277.75,8,17,25.00
10/25/2012,19:47,1277.50,1278.00,1277.50,1278.00,87,4,91.00
10/25/2012,19:48,1277.75,1278.50,1277.75,1278.50,136,68,204.00
10/25/2012,19:49,1278.50,1278.50,1278.25,1278.25,207,60,267.00
10/25/2012,19:50,1278.25,1278.50,1278.25,1278.50,51,1,52.00
10/25/2012,19:51,1278.25,1278.25,1278.00,1278.00,0,51,51.00
10/25/2012,19:52,1278.00,1278.25,1278.00,1278.00,1,162,163.00
10/25/2012,19:53,1277.75,1277.75,1277.50,1277.50,3,88,91.00
10/25/2012,19:54,1277.50,1278.00,1277.50,1277.75,34,80,114.00
10/25/2012,19:55,1277.75,1278.00,1277.75,1278.00,41,5,46.00
10/25/2012,19:56,1278.25,1278.25,1278.00,1278.00,1,86,87.00
10/25/2012,19:57,1277.75,1278.00,1277.75,1278.00,3,80,83.00
10/25/2012,19:58,1277.75,1278.00,1277.75,1277.75,2,48,50.00
10/25/2012,19:59,1277.75,1279.00,1277.75,1278.75,260,106,366.00
10/25/2012,20:00,1278.50,1278.75,1278.25,1278.50,5,38,43.00
10/25/2012,20:01,1278.25,1278.75,1278.25,1278.50,129,163,292.00
10/25/2012,20:02,1278.50,1278.50,1278.25,1278.50,66,105,171.00
10/25/2012,20:03,1278.25,1278.75,1278.25,1278.50,209,117,326.00
10/25/2012,20:04,1278.75,1278.75,1278.50,1278.75,19,16,35.00
10/25/2012,20:05,1278.75,1278.75,1278.25,1278.25,7,138,145.00
10/25/2012,20:06,1278.25,1278.25,1277.75,1278.00,1,121,122.00
10/25/2012,20:07,1278.00,1278.00,1277.75,1278.00,10,81,91.00
10/25/2012,20:08,1277.75,1278.00,1277.75,1278.00,4,3,7.00
10/25/2012,20:09,1278.00,1278.00,1277.50,1278.00,57,63,120.00
10/25/2012,20:10,1277.75,1278.00,1277.50,1278.00,35,24,59.00
10/25/2012,20:11,1278.00,1278.00,1278.00,1278.00,92,0,92.00
10/25/2012,20:12,1278.00,1278.00,1277.75,1278.00,13,1,14.00
10/25/2012,20:13,1277.75,1278.00,1277.75,1277.75,2,21,23.00
10/25/2012,20:14,1278.00,1278.25,1278.00,1278.25,15,0,15.00
10/25/2012,20:15,1278.00,1278.00,1277.75,1277.75,1,89,90.00
10/25/2012,20:16,1277.75,1278.00,1277.75,1278.00,92,17,109.00
10/25/2012,20:17,1278.00,1278.25,1277.75,1278.00,35,37,72.00
10/25/2012,20:18,1278.00,1278.00,1277.75,1277.75,0,42,42.00
10/25/2012,20:19,1277.75,1278.00,1277.75,1278.00,5,71,76.00
10/25/2012,20:20,1278.00,1278.25,1278.00,1278.00,156,7,163.00
10/25/2012,20:21,1278.00,1278.25,1278.00,1278.25,55,1,56.00
10/25/2012,20:22,1278.00,1278.25,1278.00,1278.25,3,101,104.00
10/25/2012,20:23,1278.00,1278.00,1278.00,1278.00,0,35,35.00
10/25/2012,20:24,1277.75,1278.00,1277.75,1277.75,6,60,66.00
10/25/2012,20:25,1277.75,1277.75,1277.75,1277.75,0,40,40.00
10/25/2012,20:26,1277.75,1277.75,1277.75,1277.75,0,41,41.00
10/25/2012,20:27,1277.75,1278.00,1277.75,1278.00,2,28,30.00
10/25/2012,20:28,1277.75,1277.75,1277.50,1277.75,25,221,246.00
10/25/2012,20:29,1277.75,1277.75,1277.25,1277.50,54,311,365.00
10/25/2012,20:30,1277.75,1278.25,1277.75,1278.00,187,26,213.00
10/25/2012,20:31,1278.00,1278.50,1278.00,1278.25,139,63,202.00
10/25/2012,20:32,1278.25,1278.25,1278.00,1278.00,0,32,32.00
10/25/2012,20:33,1278.00,1278.25,1277.75,1277.75,15,94,109.00
10/25/2012,20:34,1278.00,1278.00,1277.75,1277.75,48,8,56.00
10/25/2012,20:35,1277.75,1278.00,1277.50,1277.50,1,197,198.00
10/25/2012,20:36,1277.50,1277.75,1277.50,1277.50,7,145,152.00
10/25/2012,20:37,1277.50,1277.50,1277.25,1277.25,0,117,117.00
10/25/2012,20:38,1277.50,1277.50,1277.25,1277.50,19,27,46.00
10/25/2012,20:39,1277.25,1277.75,1277.25,1277.75,141,25,166.00
10/25/2012,20:40,1277.50,1277.75,1277.50,1277.50,55,133,188.00
10/25/2012,20:41,1277.50,1277.50,1277.25,1277.50,31,113,144.00
10/25/2012,20:42,1277.50,1277.75,1277.50,1277.75,6,2,8.00
10/25/2012,20:43,1277.50,1277.75,1277.50,1277.50,1,36,37.00
10/25/2012,20:44,1277.75,1277.75,1277.25,1277.50,27,61,88.00
10/25/2012,20:45,1277.25,1277.50,1277.25,1277.25,3,16,19.00
10/25/2012,20:46,1277.50,1277.50,1277.25,1277.25,2,4,6.00
10/25/2012,20:47,1277.25,1278.00,1277.25,1278.00,273,141,414.00
10/25/2012,20:48,1277.75,1277.75,1277.75,1277.75,0,11,11.00
10/25/2012,20:49,1277.75,1277.75,1277.75,1277.75,0,15,15.00
10/25/2012,20:50,1278.00,1278.00,1277.75,1277.75,23,5,28.00
10/25/2012,20:51,1277.75,1277.75,1277.50,1277.75,3,51,54.00
10/25/2012,20:52,1277.75,1277.75,1277.50,1277.50,14,20,34.00
10/25/2012,20:53,1277.50,1277.75,1277.50,1277.75,13,4,17.00
10/25/2012,20:54,1277.50,1277.75,1277.25,1277.25,4,145,149.00
10/25/2012,20:55,1277.50,1277.50,1277.25,1277.25,3,6,9.00
10/25/2012,20:56,1277.25,1277.50,1277.25,1277.25,3,34,37.00
10/25/2012,20:57,1277.25,1277.50,1277.25,1277.25,5,15,20.00
10/25/2012,20:58,1277.25,1277.25,1277.25,1277.25,0,6,6.00
10/25/2012,20:59,1277.25,1277.50,1277.00,1277.25,113,512,625.00
10/25/2012,21:00,1277.25,1277.25,1277.00,1277.25,56,81,137.00
10/25/2012,21:01,1277.25,1277.50,1277.25,1277.50,145,14,159.00
10/25/2012,21:02,1277.50,1277.75,1277.50,1277.50,7,60,67.00
10/25/2012,21:03,1277.50,1278.25,1277.50,1278.25,312,27,339.00
10/25/2012,21:04,1278.25,1278.50,1278.00,1278.25,151,70,221.00
10/25/2012,21:05,1278.25,1278.50,1278.25,1278.25,32,100,132.00
10/25/2012,21:06,1278.25,1278.25,1278.00,1278.00,116,119,235.00
10/25/2012,21:07,1278.00,1278.00,1278.00,1278.00,0,5,5.00
10/25/2012,21:08,1278.25,1278.25,1278.00,1278.25,7,2,9.00
10/25/2012,21:09,1278.25,1278.25,1278.25,1278.25,34,0,34.00
10/25/2012,21:10,1278.25,1278.25,1278.00,1278.25,4,1,5.00
10/25/2012,21:11,1278.25,1278.25,1278.00,1278.00,2,7,9.00
10/25/2012,21:12,1278.00,1278.00,1277.75,1278.00,1,40,41.00
10/25/2012,21:13,1278.00,1278.00,1278.00,1278.00,32,0,32.00
10/25/2012,21:14,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/25/2012,21:15,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/25/2012,21:16,1278.00,1278.25,1278.00,1278.25,2,3,5.00
10/25/2012,21:17,1278.00,1278.00,1278.00,1278.00,0,34,34.00
10/25/2012,21:18,1278.00,1278.00,1278.00,1278.00,0,49,49.00
10/25/2012,21:19,1278.00,1278.00,1277.75,1278.00,10,5,15.00
10/25/2012,21:20,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/25/2012,21:21,1277.75,1277.75,1276.75,1277.00,120,513,633.00
10/25/2012,21:22,1277.00,1277.00,1276.75,1277.00,30,73,103.00
10/25/2012,21:23,1276.75,1277.25,1276.75,1277.25,89,9,98.00
10/25/2012,21:24,1277.25,1277.50,1277.25,1277.50,82,0,82.00
10/25/2012,21:25,1277.50,1277.50,1277.50,1277.50,41,0,41.00
10/25/2012,21:26,1277.25,1277.25,1277.00,1277.25,122,39,161.00
10/25/2012,21:27,1277.25,1277.50,1277.00,1277.00,3,83,86.00
10/25/2012,21:28,1277.25,1277.25,1277.00,1277.00,9,4,13.00
10/25/2012,21:29,1277.00,1277.00,1276.75,1276.75,0,92,92.00
10/25/2012,21:30,1276.75,1277.00,1276.75,1276.75,4,28,32.00
10/25/2012,21:31,1276.75,1276.75,1276.75,1276.75,0,75,75.00
10/25/2012,21:32,1276.75,1277.00,1276.75,1277.00,13,104,117.00
10/25/2012,21:33,1277.00,1277.00,1276.75,1277.00,4,6,10.00
10/25/2012,21:34,1277.00,1277.00,1276.75,1276.75,3,8,11.00
10/25/2012,21:35,1276.75,1276.75,1276.25,1276.50,47,291,338.00
10/25/2012,21:36,1276.50,1276.75,1276.50,1276.75,6,1,7.00
10/25/2012,21:37,1276.75,1276.75,1276.50,1276.75,102,10,112.00
10/25/2012,21:38,1276.50,1276.50,1276.50,1276.50,0,83,83.00
10/25/2012,21:39,1276.50,1276.50,1276.25,1276.50,7,12,19.00
10/25/2012,21:40,1276.25,1276.50,1276.25,1276.50,18,45,63.00
10/25/2012,21:41,1276.25,1276.25,1276.00,1276.25,106,436,542.00
10/25/2012,21:42,1276.00,1276.25,1276.00,1276.25,6,1,7.00
10/25/2012,21:43,1276.25,1276.25,1276.00,1276.25,67,75,142.00
10/25/2012,21:44,1276.25,1276.25,1276.00,1276.25,60,5,65.00
10/25/2012,21:45,1276.00,1276.25,1275.75,1276.00,45,281,326.00
10/25/2012,21:46,1276.00,1276.25,1276.00,1276.25,24,16,40.00
10/25/2012,21:47,1276.00,1276.50,1276.00,1276.25,155,41,196.00
10/25/2012,21:48,1276.25,1276.50,1276.00,1276.25,14,129,143.00
10/25/2012,21:49,1276.00,1276.00,1276.00,1276.00,0,6,6.00
10/25/2012,21:50,1276.25,1276.25,1276.00,1276.00,4,11,15.00
10/25/2012,21:51,1276.25,1276.25,1276.25,1276.25,76,0,76.00
10/25/2012,21:52,1276.25,1276.25,1276.00,1276.25,43,51,94.00
10/25/2012,21:53,1276.00,1276.00,1276.00,1276.00,0,185,185.00
10/25/2012,21:54,1276.00,1276.25,1276.00,1276.00,5,86,91.00
10/25/2012,21:55,1276.00,1276.00,1275.75,1275.75,6,62,68.00
10/25/2012,21:56,1275.75,1276.00,1275.75,1276.00,92,8,100.00
10/25/2012,21:57,1276.00,1276.00,1275.75,1276.00,39,6,45.00
10/25/2012,21:58,1276.00,1276.00,1276.00,1276.00,13,0,13.00
10/25/2012,21:59,1276.00,1276.00,1276.00,1276.00,94,0,94.00
10/25/2012,22:00,1276.00,1276.00,1275.75,1276.00,69,2,71.00
10/25/2012,22:01,1276.00,1276.00,1275.75,1275.75,34,4,38.00
10/25/2012,22:02,1276.00,1276.00,1275.75,1276.00,28,3,31.00
10/25/2012,22:03,1276.00,1276.00,1276.00,1276.00,48,0,48.00
10/25/2012,22:04,1276.00,1276.00,1275.75,1276.00,60,105,165.00
10/25/2012,22:05,1275.75,1275.75,1275.75,1275.75,0,96,96.00
10/25/2012,22:06,1276.00,1276.00,1275.75,1276.00,3,4,7.00
10/25/2012,22:07,1275.75,1276.00,1275.75,1276.00,48,12,60.00
10/25/2012,22:08,1276.00,1276.00,1275.75,1275.75,44,13,57.00
10/25/2012,22:09,1276.00,1276.00,1275.75,1275.75,3,3,6.00
10/25/2012,22:10,1275.75,1275.75,1275.50,1275.75,155,171,326.00
10/25/2012,22:11,1275.75,1275.75,1275.50,1275.50,108,3,111.00
10/25/2012,22:12,1275.75,1275.75,1275.75,1275.75,3,0,3.00
10/25/2012,22:13,1275.50,1275.75,1275.50,1275.75,5,103,108.00
10/25/2012,22:14,1275.75,1275.75,1275.75,1275.75,4,0,4.00
10/25/2012,22:15,1275.75,1275.75,1275.50,1275.50,6,35,41.00
10/25/2012,22:16,1275.50,1275.75,1275.50,1275.75,52,363,415.00
10/25/2012,22:17,1275.50,1275.75,1275.50,1275.75,9,117,126.00
10/25/2012,22:18,1275.75,1276.00,1275.75,1275.75,155,7,162.00
10/25/2012,22:19,1275.75,1275.75,1275.50,1275.75,31,6,37.00
10/25/2012,22:20,1275.75,1275.75,1275.25,1275.50,44,120,164.00
10/25/2012,22:21,1275.50,1275.75,1275.50,1275.50,5,43,48.00
10/25/2012,22:22,1275.50,1275.50,1275.50,1275.50,0,11,11.00
10/25/2012,22:23,1275.50,1275.50,1275.25,1275.50,3,92,95.00
10/25/2012,22:24,1275.50,1275.50,1275.00,1275.25,13,238,251.00
10/25/2012,22:25,1275.25,1275.25,1274.50,1274.75,136,408,544.00
10/25/2012,22:26,1274.50,1274.75,1274.50,1274.75,7,19,26.00
10/25/2012,22:27,1274.50,1274.50,1274.25,1274.25,239,344,583.00
10/25/2012,22:28,1274.50,1274.50,1274.25,1274.50,23,26,49.00
10/25/2012,22:29,1274.50,1274.50,1274.25,1274.50,28,37,65.00
10/25/2012,22:30,1274.25,1274.25,1273.75,1274.00,84,856,940.00
10/25/2012,22:31,1274.00,1274.00,1273.50,1273.50,85,275,360.00
10/25/2012,22:32,1273.75,1273.75,1273.25,1273.25,113,385,498.00
10/25/2012,22:33,1273.25,1273.50,1273.25,1273.25,109,77,186.00
10/25/2012,22:34,1273.50,1273.75,1273.50,1273.50,40,14,54.00
10/25/2012,22:35,1273.50,1273.75,1273.50,1273.50,164,4,168.00
10/25/2012,22:36,1273.50,1273.75,1273.50,1273.75,162,73,235.00
10/25/2012,22:37,1273.50,1273.75,1273.50,1273.50,2,10,12.00
10/25/2012,22:38,1273.75,1273.75,1273.25,1273.25,17,104,121.00
10/25/2012,22:39,1273.25,1273.50,1273.25,1273.25,114,128,242.00
10/25/2012,22:40,1273.50,1273.50,1273.00,1273.00,105,149,254.00
10/25/2012,22:41,1273.25,1273.25,1273.00,1273.25,60,17,77.00
10/25/2012,22:42,1273.25,1273.25,1273.00,1273.00,151,11,162.00
10/25/2012,22:43,1273.25,1273.25,1273.00,1273.25,83,2,85.00
10/25/2012,22:44,1273.25,1273.25,1273.25,1273.25,80,0,80.00
10/25/2012,22:45,1273.25,1273.50,1273.25,1273.50,34,1,35.00
10/25/2012,22:46,1273.50,1273.50,1273.25,1273.50,57,5,62.00
10/25/2012,22:47,1273.50,1273.50,1273.25,1273.25,84,64,148.00
10/25/2012,22:48,1273.25,1273.25,1272.75,1273.00,26,322,348.00
10/25/2012,22:49,1273.00,1273.50,1273.00,1273.25,109,37,146.00
10/25/2012,22:50,1273.50,1273.50,1273.25,1273.25,6,5,11.00
10/25/2012,22:51,1273.50,1273.50,1273.00,1273.00,7,141,148.00
10/25/2012,22:52,1273.00,1273.00,1272.25,1272.25,107,973,1080.00
10/25/2012,22:53,1272.50,1272.50,1271.75,1271.75,81,1075,1156.00
10/25/2012,22:54,1271.75,1272.00,1271.25,1271.75,283,551,834.00
10/25/2012,22:55,1271.50,1271.75,1271.25,1271.75,156,242,398.00
10/25/2012,22:56,1271.50,1271.75,1271.50,1271.50,20,80,100.00
10/25/2012,22:57,1271.50,1272.00,1271.50,1272.00,176,162,338.00
10/25/2012,22:58,1272.00,1272.00,1271.75,1272.00,74,27,101.00
10/25/2012,22:59,1271.75,1272.25,1271.75,1272.25,61,19,80.00
10/25/2012,23:00,1272.25,1272.25,1272.00,1272.25,273,10,283.00
10/25/2012,23:01,1272.25,1272.25,1272.00,1272.25,128,21,149.00
10/25/2012,23:02,1272.25,1272.25,1271.75,1271.75,37,214,251.00
10/25/2012,23:03,1271.75,1272.00,1271.50,1272.00,57,153,210.00
10/25/2012,23:04,1271.75,1272.00,1271.75,1272.00,25,25,50.00
10/25/2012,23:05,1272.00,1272.00,1271.50,1271.50,6,206,212.00
10/25/2012,23:06,1271.75,1271.75,1271.50,1271.50,44,15,59.00
10/25/2012,23:07,1271.50,1271.75,1271.25,1271.75,69,88,157.00
10/25/2012,23:08,1271.75,1271.75,1271.25,1271.25,24,142,166.00
10/25/2012,23:09,1271.25,1271.75,1271.25,1271.50,95,27,122.00
10/25/2012,23:10,1271.75,1272.00,1271.25,1271.75,120,180,300.00
10/25/2012,23:11,1271.75,1272.00,1271.50,1272.00,55,17,72.00
10/25/2012,23:12,1272.00,1272.00,1271.75,1272.00,8,58,66.00
10/25/2012,23:13,1271.75,1272.00,1271.75,1272.00,5,28,33.00
10/25/2012,23:14,1272.00,1272.25,1271.75,1271.75,72,27,99.00
10/25/2012,23:15,1271.75,1272.25,1271.75,1272.25,107,84,191.00
10/25/2012,23:16,1272.25,1272.25,1271.75,1272.25,89,180,269.00
10/25/2012,23:17,1272.25,1272.25,1272.00,1272.25,62,1,63.00
10/25/2012,23:18,1272.25,1272.25,1272.00,1272.25,7,9,16.00
10/25/2012,23:19,1272.25,1272.25,1272.00,1272.25,262,10,272.00
10/25/2012,23:20,1272.25,1272.25,1272.00,1272.25,23,11,34.00
10/25/2012,23:21,1272.25,1272.25,1272.00,1272.00,44,55,99.00
10/25/2012,23:22,1272.25,1272.25,1272.25,1272.25,10,0,10.00
10/25/2012,23:23,1272.25,1272.50,1272.25,1272.25,111,4,115.00
10/25/2012,23:24,1272.25,1272.25,1272.00,1272.25,30,39,69.00
10/25/2012,23:25,1272.25,1272.50,1272.00,1272.25,56,2,58.00
10/25/2012,23:26,1272.50,1272.50,1272.25,1272.25,143,23,166.00
10/25/2012,23:27,1272.25,1272.50,1272.25,1272.50,19,10,29.00
10/25/2012,23:28,1272.50,1272.50,1272.00,1272.00,13,229,242.00
10/25/2012,23:29,1272.25,1272.25,1272.00,1272.00,7,1,8.00
10/25/2012,23:30,1272.25,1272.25,1272.00,1272.00,30,42,72.00
10/25/2012,23:31,1272.25,1272.25,1272.00,1272.25,60,3,63.00
10/25/2012,23:33,1272.25,1272.25,1272.25,1272.25,1,0,1.00
10/25/2012,23:34,1272.00,1272.25,1272.00,1272.25,77,4,81.00
10/25/2012,23:35,1272.50,1272.50,1272.25,1272.25,12,19,31.00
10/25/2012,23:36,1272.50,1272.50,1272.25,1272.50,41,21,62.00
10/25/2012,23:37,1272.50,1272.50,1272.25,1272.25,58,7,65.00
10/25/2012,23:38,1272.25,1272.25,1272.00,1272.00,168,64,232.00
10/25/2012,23:39,1272.25,1272.25,1272.00,1272.00,9,46,55.00
10/25/2012,23:40,1271.75,1272.00,1271.75,1272.00,11,34,45.00
10/25/2012,23:41,1272.00,1272.25,1271.75,1271.75,62,39,101.00
10/25/2012,23:42,1271.75,1272.00,1271.50,1271.50,58,379,437.00
10/25/2012,23:43,1271.50,1271.75,1271.50,1271.75,7,106,113.00
10/25/2012,23:44,1271.50,1271.75,1271.50,1271.50,3,73,76.00
10/25/2012,23:45,1271.25,1271.50,1271.25,1271.50,5,49,54.00
10/25/2012,23:46,1271.50,1271.50,1270.75,1271.00,93,737,830.00
10/25/2012,23:47,1271.00,1271.25,1270.75,1271.25,186,151,337.00
10/25/2012,23:48,1271.25,1271.25,1270.75,1271.00,14,158,172.00
10/25/2012,23:49,1271.00,1271.25,1271.00,1271.00,45,4,49.00
10/25/2012,23:50,1271.25,1271.25,1271.25,1271.25,145,0,145.00
10/25/2012,23:51,1271.25,1271.25,1271.25,1271.25,76,0,76.00
10/25/2012,23:52,1271.50,1271.50,1271.25,1271.25,34,53,87.00
10/25/2012,23:53,1271.25,1271.25,1270.75,1270.75,1,81,82.00
10/25/2012,23:54,1271.00,1271.25,1270.75,1271.00,89,69,158.00
10/25/2012,23:55,1271.00,1271.25,1271.00,1271.00,33,34,67.00
10/25/2012,23:56,1271.00,1271.25,1271.00,1271.00,3,10,13.00
10/25/2012,23:57,1271.00,1271.25,1271.00,1271.00,3,20,23.00
10/25/2012,23:58,1271.00,1271.25,1271.00,1271.25,27,15,42.00
10/25/2012,23:59,1271.25,1271.25,1271.00,1271.25,33,51,84.00
10/26/2012,00:00,1271.50,1271.50,1271.25,1271.25,10,1,11.00
10/26/2012,00:01,1271.25,1271.50,1271.00,1271.25,10,161,171.00
10/26/2012,00:02,1271.25,1271.25,1270.75,1271.00,4,53,57.00
10/26/2012,00:03,1271.00,1271.00,1270.75,1270.75,231,1,232.00
10/26/2012,00:04,1271.00,1271.00,1270.50,1270.50,9,359,368.00
10/26/2012,00:05,1270.50,1270.75,1269.75,1270.00,39,2165,2204.00
10/26/2012,00:06,1269.75,1270.00,1269.50,1269.75,191,705,896.00
10/26/2012,00:07,1270.00,1270.00,1269.50,1269.50,127,387,514.00
10/26/2012,00:08,1269.75,1270.00,1269.50,1269.50,191,231,422.00
10/26/2012,00:09,1269.50,1269.75,1268.75,1269.00,424,1445,1869.00
10/26/2012,00:10,1269.00,1269.25,1269.00,1269.25,294,246,540.00
10/26/2012,00:11,1269.25,1269.50,1269.00,1269.25,329,12,341.00
10/26/2012,00:12,1269.50,1269.75,1269.25,1269.75,561,11,572.00
10/26/2012,00:13,1270.00,1270.25,1269.75,1270.00,196,136,332.00
10/26/2012,00:14,1270.00,1270.00,1269.75,1270.00,26,8,34.00
10/26/2012,00:15,1270.00,1270.25,1270.00,1270.25,281,1,282.00
10/26/2012,00:16,1270.25,1270.25,1269.75,1269.75,6,149,155.00
10/26/2012,00:17,1269.75,1270.25,1269.75,1269.75,127,150,277.00
10/26/2012,00:18,1270.00,1270.00,1270.00,1270.00,77,0,77.00
10/26/2012,00:19,1270.25,1270.25,1269.75,1270.00,6,101,107.00
10/26/2012,00:20,1269.75,1270.00,1269.75,1269.75,8,31,39.00
10/26/2012,00:21,1270.00,1270.25,1270.00,1270.00,42,16,58.00
10/26/2012,00:22,1270.25,1270.25,1269.75,1269.75,147,100,247.00
10/26/2012,00:23,1269.75,1270.25,1269.75,1270.00,67,120,187.00
10/26/2012,00:24,1270.25,1270.50,1270.25,1270.25,115,12,127.00
10/26/2012,00:25,1270.50,1270.50,1270.25,1270.50,234,18,252.00
10/26/2012,00:26,1270.50,1271.50,1270.50,1271.50,703,74,777.00
10/26/2012,00:27,1271.50,1271.75,1271.25,1271.25,230,296,526.00
10/26/2012,00:28,1271.25,1271.50,1271.00,1271.25,323,5,328.00
10/26/2012,00:29,1271.50,1271.50,1271.25,1271.25,36,44,80.00
10/26/2012,00:30,1271.25,1271.50,1271.25,1271.25,22,45,67.00
10/26/2012,00:31,1271.50,1271.50,1271.00,1271.00,10,198,208.00
10/26/2012,00:32,1271.00,1271.25,1270.75,1271.00,86,134,220.00
10/26/2012,00:33,1271.00,1271.25,1270.75,1271.00,125,171,296.00
10/26/2012,00:34,1271.00,1271.50,1271.00,1271.50,633,22,655.00
10/26/2012,00:35,1271.75,1272.25,1271.75,1272.00,526,70,596.00
10/26/2012,00:36,1272.00,1272.25,1271.75,1271.75,38,232,270.00
10/26/2012,00:37,1272.00,1272.00,1271.75,1271.75,117,22,139.00
10/26/2012,00:38,1271.75,1271.75,1271.50,1271.75,9,41,50.00
10/26/2012,00:39,1271.50,1272.00,1271.50,1272.00,68,12,80.00
10/26/2012,00:40,1271.75,1272.00,1271.50,1271.50,18,81,99.00
10/26/2012,00:41,1271.50,1271.75,1271.50,1271.50,13,31,44.00
10/26/2012,00:42,1271.75,1271.75,1271.50,1271.50,58,11,69.00
10/26/2012,00:43,1271.50,1271.50,1271.25,1271.50,2,76,78.00
10/26/2012,00:44,1271.50,1271.50,1271.25,1271.25,4,5,9.00
10/26/2012,00:45,1271.25,1271.50,1271.25,1271.25,51,52,103.00
10/26/2012,00:46,1271.25,1271.50,1271.25,1271.25,10,34,44.00
10/26/2012,00:47,1271.50,1271.50,1271.25,1271.50,65,5,70.00
10/26/2012,00:48,1271.50,1271.50,1271.25,1271.25,9,2,11.00
10/26/2012,00:49,1271.50,1271.50,1271.25,1271.25,5,2,7.00
10/26/2012,00:50,1271.50,1271.75,1271.25,1271.75,96,2,98.00
10/26/2012,00:51,1271.75,1271.75,1271.25,1271.25,76,49,125.00
10/26/2012,00:52,1271.25,1271.50,1271.00,1271.00,135,152,287.00
10/26/2012,00:53,1271.00,1271.25,1270.75,1270.75,2,351,353.00
10/26/2012,00:54,1271.00,1271.00,1271.00,1271.00,151,0,151.00
10/26/2012,00:55,1271.00,1271.00,1270.75,1270.75,23,80,103.00
10/26/2012,00:56,1271.00,1271.25,1270.75,1271.00,134,78,212.00
10/26/2012,00:57,1271.25,1271.50,1271.00,1271.50,239,38,277.00
10/26/2012,00:58,1271.75,1271.75,1271.00,1271.00,61,301,362.00
10/26/2012,00:59,1271.25,1271.25,1271.00,1271.00,86,107,193.00
10/26/2012,01:00,1271.00,1271.00,1270.25,1270.75,149,697,846.00
10/26/2012,01:01,1270.50,1271.25,1270.50,1270.75,247,259,506.00
10/26/2012,01:02,1270.50,1271.25,1270.50,1270.75,391,237,628.00
10/26/2012,01:03,1270.75,1271.25,1270.75,1271.00,301,179,480.00
10/26/2012,01:04,1271.00,1271.75,1270.75,1271.50,217,145,362.00
10/26/2012,01:05,1271.25,1271.75,1271.00,1271.50,189,147,336.00
10/26/2012,01:06,1271.50,1271.75,1271.50,1271.75,121,145,266.00
10/26/2012,01:07,1271.75,1272.25,1271.75,1272.25,250,46,296.00
10/26/2012,01:08,1272.00,1272.25,1272.00,1272.25,34,228,262.00
10/26/2012,01:09,1272.00,1272.25,1271.50,1271.75,73,360,433.00
10/26/2012,01:10,1271.75,1271.75,1271.25,1271.50,32,85,117.00
10/26/2012,01:11,1271.25,1271.75,1271.25,1271.75,63,49,112.00
10/26/2012,01:12,1271.50,1271.75,1271.50,1271.75,18,51,69.00
10/26/2012,01:13,1271.75,1272.00,1271.50,1272.00,58,82,140.00
10/26/2012,01:14,1271.75,1272.50,1271.75,1272.50,259,334,593.00
10/26/2012,01:15,1272.50,1272.50,1272.00,1272.25,134,285,419.00
10/26/2012,01:16,1272.25,1272.75,1272.00,1272.50,301,24,325.00
10/26/2012,01:17,1272.50,1272.75,1272.50,1272.50,114,39,153.00
10/26/2012,01:18,1272.50,1273.50,1272.50,1273.25,1263,62,1325.00
10/26/2012,01:19,1273.25,1273.25,1272.50,1272.75,187,193,380.00
10/26/2012,01:20,1272.75,1272.75,1272.50,1272.50,75,26,101.00
10/26/2012,01:21,1272.75,1272.75,1272.25,1272.25,33,59,92.00
10/26/2012,01:22,1272.50,1272.50,1272.00,1272.50,207,112,319.00
10/26/2012,01:23,1272.50,1272.75,1272.50,1272.50,60,3,63.00
10/26/2012,01:24,1272.75,1272.75,1272.25,1272.75,135,94,229.00
10/26/2012,01:25,1272.75,1272.75,1272.50,1272.50,66,84,150.00
10/26/2012,01:26,1272.50,1272.50,1271.50,1271.75,108,529,637.00
10/26/2012,01:27,1271.50,1272.00,1271.50,1272.00,61,20,81.00
10/26/2012,01:28,1271.75,1272.00,1271.50,1272.00,33,83,116.00
10/26/2012,01:29,1271.75,1272.00,1271.75,1272.00,12,29,41.00
10/26/2012,01:30,1272.00,1272.25,1271.75,1272.25,102,6,108.00
10/26/2012,01:31,1272.00,1272.50,1272.00,1272.50,157,56,213.00
10/26/2012,01:32,1272.50,1272.75,1272.50,1272.50,162,153,315.00
10/26/2012,01:33,1272.50,1273.00,1272.50,1272.75,260,43,303.00
10/26/2012,01:34,1272.75,1273.50,1272.75,1273.25,370,50,420.00
10/26/2012,01:35,1273.00,1273.50,1273.00,1273.25,146,35,181.00
10/26/2012,01:36,1273.25,1273.50,1273.25,1273.50,20,57,77.00
10/26/2012,01:37,1273.25,1273.50,1273.25,1273.25,2,178,180.00
10/26/2012,01:38,1273.50,1273.50,1273.25,1273.25,62,125,187.00
10/26/2012,01:39,1273.25,1273.50,1273.25,1273.50,144,3,147.00
10/26/2012,01:40,1273.50,1274.00,1273.50,1274.00,474,146,620.00
10/26/2012,01:41,1274.00,1274.50,1273.75,1274.50,797,278,1075.00
10/26/2012,01:42,1274.50,1275.00,1274.25,1274.75,548,165,713.00
10/26/2012,01:43,1275.00,1275.00,1274.00,1274.00,276,421,697.00
10/26/2012,01:44,1274.25,1274.25,1274.00,1274.25,152,7,159.00
10/26/2012,01:45,1274.25,1274.25,1273.75,1274.00,18,320,338.00
10/26/2012,01:46,1273.75,1274.00,1273.50,1273.75,39,154,193.00
10/26/2012,01:47,1273.50,1273.75,1273.50,1273.50,10,111,121.00
10/26/2012,01:48,1273.50,1273.50,1273.25,1273.25,2,11,13.00
10/26/2012,01:49,1273.25,1273.25,1273.00,1273.25,8,175,183.00
10/26/2012,01:50,1273.00,1273.25,1273.00,1273.00,73,172,245.00
10/26/2012,01:51,1273.00,1273.25,1273.00,1273.00,10,128,138.00
10/26/2012,01:52,1273.00,1273.25,1273.00,1273.25,8,6,14.00
10/26/2012,01:53,1273.25,1273.50,1273.25,1273.25,424,30,454.00
10/26/2012,01:54,1273.50,1273.75,1273.25,1273.50,102,42,144.00
10/26/2012,01:55,1273.50,1273.50,1273.50,1273.50,0,62,62.00
10/26/2012,01:56,1273.75,1273.75,1273.50,1273.75,179,8,187.00
10/26/2012,01:57,1273.50,1273.75,1273.50,1273.50,25,87,112.00
10/26/2012,01:58,1273.50,1273.50,1273.00,1273.25,26,107,133.00
10/26/2012,01:59,1273.00,1273.00,1272.75,1272.75,4,66,70.00
10/26/2012,02:00,1272.75,1273.00,1272.75,1273.00,57,205,262.00
10/26/2012,02:01,1273.00,1273.50,1272.50,1273.50,408,508,916.00
10/26/2012,02:02,1273.50,1274.00,1273.25,1273.75,536,435,971.00
10/26/2012,02:03,1273.75,1274.50,1273.75,1274.00,820,343,1163.00
10/26/2012,02:04,1274.25,1274.50,1273.75,1274.50,308,276,584.00
10/26/2012,02:05,1274.50,1274.50,1274.00,1274.50,183,225,408.00
10/26/2012,02:06,1274.50,1275.25,1274.25,1275.00,1217,275,1492.00
10/26/2012,02:07,1275.00,1275.25,1274.75,1275.00,381,296,677.00
10/26/2012,02:08,1275.00,1275.50,1275.00,1275.00,477,188,665.00
10/26/2012,02:09,1275.00,1275.25,1274.75,1275.00,84,489,573.00
10/26/2012,02:10,1274.75,1275.00,1274.50,1274.75,13,545,558.00
10/26/2012,02:11,1274.50,1275.25,1274.50,1275.00,272,438,710.00
10/26/2012,02:12,1275.00,1275.75,1275.00,1275.25,441,111,552.00
10/26/2012,02:13,1275.25,1275.50,1275.00,1275.00,192,556,748.00
10/26/2012,02:14,1275.25,1275.25,1275.00,1275.00,328,592,920.00
10/26/2012,02:15,1275.25,1275.25,1275.00,1275.00,345,406,751.00
10/26/2012,02:16,1275.00,1275.50,1275.00,1275.25,441,112,553.00
10/26/2012,02:17,1275.25,1275.50,1275.00,1275.00,3,379,382.00
10/26/2012,02:18,1275.00,1275.50,1274.75,1275.00,225,457,682.00
10/26/2012,02:19,1275.25,1275.25,1274.50,1274.50,272,371,643.00
10/26/2012,02:20,1274.50,1274.50,1273.75,1274.00,149,530,679.00
10/26/2012,02:21,1274.25,1274.25,1274.00,1274.00,108,212,320.00
10/26/2012,02:22,1274.00,1274.50,1273.75,1274.50,549,89,638.00
10/26/2012,02:23,1274.25,1274.25,1274.00,1274.00,181,280,461.00
10/26/2012,02:24,1273.75,1274.00,1273.50,1273.75,7,180,187.00
10/26/2012,02:25,1273.75,1274.25,1273.50,1274.25,179,235,414.00
10/26/2012,02:26,1274.25,1274.25,1273.75,1273.75,31,372,403.00
10/26/2012,02:27,1273.75,1274.50,1273.75,1274.25,476,318,794.00
10/26/2012,02:28,1274.00,1274.25,1274.00,1274.25,172,109,281.00
10/26/2012,02:29,1274.25,1274.50,1274.25,1274.50,390,0,390.00
10/26/2012,02:30,1274.50,1274.75,1274.50,1274.75,44,48,92.00
10/26/2012,02:31,1274.75,1274.75,1274.25,1274.50,141,495,636.00
10/26/2012,02:32,1274.75,1274.75,1274.00,1274.00,17,455,472.00
10/26/2012,02:33,1274.25,1274.25,1273.75,1274.25,65,96,161.00
10/26/2012,02:34,1274.00,1274.00,1273.00,1273.25,9,900,909.00
10/26/2012,02:35,1273.25,1273.25,1273.00,1273.25,784,41,825.00
10/26/2012,02:36,1273.25,1273.25,1272.75,1272.75,206,728,934.00
10/26/2012,02:37,1272.75,1273.00,1272.75,1273.00,198,11,209.00
10/26/2012,02:38,1273.00,1273.25,1273.00,1273.00,175,23,198.00
10/26/2012,02:39,1273.25,1273.50,1273.00,1273.50,320,202,522.00
10/26/2012,02:40,1273.75,1274.00,1273.50,1274.00,289,2,291.00
10/26/2012,02:41,1274.00,1274.25,1273.75,1274.00,620,221,841.00
10/26/2012,02:42,1273.75,1274.25,1273.75,1273.75,159,367,526.00
10/26/2012,02:43,1273.75,1274.00,1273.50,1273.50,217,278,495.00
10/26/2012,02:44,1273.25,1273.50,1273.25,1273.25,29,261,290.00
10/26/2012,02:45,1273.25,1273.50,1273.25,1273.25,62,142,204.00
10/26/2012,02:46,1273.25,1273.50,1273.00,1273.50,55,315,370.00
10/26/2012,02:47,1273.25,1273.50,1273.00,1273.00,21,266,287.00
10/26/2012,02:48,1272.75,1272.75,1272.00,1272.25,74,1096,1170.00
10/26/2012,02:49,1272.25,1272.50,1272.00,1272.25,292,742,1034.00
10/26/2012,02:50,1272.25,1272.75,1272.00,1272.25,1179,543,1722.00
10/26/2012,02:51,1272.25,1272.75,1272.25,1272.50,335,11,346.00
10/26/2012,02:52,1272.75,1272.75,1272.00,1272.25,495,474,969.00
10/26/2012,02:53,1272.50,1272.50,1272.25,1272.25,113,592,705.00
10/26/2012,02:54,1272.25,1272.50,1272.00,1272.25,144,93,237.00
10/26/2012,02:55,1272.25,1272.50,1272.00,1272.50,87,216,303.00
10/26/2012,02:56,1272.25,1272.75,1272.25,1272.50,379,92,471.00
10/26/2012,02:57,1272.50,1272.75,1272.50,1272.50,16,483,499.00
10/26/2012,02:58,1272.50,1273.25,1272.50,1273.00,475,93,568.00
10/26/2012,02:59,1273.00,1273.50,1272.75,1273.00,395,191,586.00
10/26/2012,03:00,1273.00,1273.25,1273.00,1273.00,257,174,431.00
10/26/2012,03:01,1273.00,1273.25,1272.50,1272.75,163,127,290.00
10/26/2012,03:02,1273.00,1273.00,1272.50,1272.50,4,62,66.00
10/26/2012,03:03,1272.50,1273.00,1272.50,1272.75,241,33,274.00
10/26/2012,03:04,1272.50,1272.50,1271.50,1271.75,98,1020,1118.00
10/26/2012,03:05,1271.75,1272.25,1271.50,1272.25,397,333,730.00
10/26/2012,03:06,1272.25,1272.25,1271.50,1271.75,361,475,836.00
10/26/2012,03:07,1271.50,1272.00,1271.50,1271.75,450,162,612.00
10/26/2012,03:08,1271.50,1272.00,1271.50,1272.00,88,572,660.00
10/26/2012,03:09,1272.00,1272.00,1271.25,1271.50,78,1140,1218.00
10/26/2012,03:10,1271.50,1271.75,1271.50,1271.50,475,234,709.00
10/26/2012,03:11,1271.50,1271.50,1270.75,1271.00,33,736,769.00
10/26/2012,03:12,1270.75,1271.50,1270.75,1271.50,597,20,617.00
10/26/2012,03:13,1271.50,1271.75,1271.25,1271.75,246,50,296.00
10/26/2012,03:14,1271.75,1271.75,1271.50,1271.75,36,78,114.00
10/26/2012,03:15,1271.75,1271.75,1271.50,1271.50,101,42,143.00
10/26/2012,03:16,1271.75,1271.75,1271.50,1271.50,13,163,176.00
10/26/2012,03:17,1271.75,1272.25,1271.75,1272.25,205,254,459.00
10/26/2012,03:18,1272.25,1272.25,1271.75,1271.75,74,517,591.00
10/26/2012,03:19,1271.75,1271.75,1271.50,1271.75,7,155,162.00
10/26/2012,03:20,1271.75,1271.75,1271.50,1271.50,136,80,216.00
10/26/2012,03:21,1271.75,1271.75,1271.00,1271.25,9,846,855.00
10/26/2012,03:22,1271.00,1271.50,1271.00,1271.25,224,116,340.00
10/26/2012,03:23,1271.25,1271.75,1271.25,1271.75,206,249,455.00
10/26/2012,03:24,1271.75,1271.75,1271.50,1271.50,148,351,499.00
10/26/2012,03:25,1271.50,1271.75,1271.25,1271.50,541,300,841.00
10/26/2012,03:26,1271.50,1272.25,1271.50,1272.00,508,117,625.00
10/26/2012,03:27,1271.75,1272.25,1271.75,1272.00,249,260,509.00
10/26/2012,03:28,1272.00,1272.25,1271.75,1271.75,107,90,197.00
10/26/2012,03:29,1272.00,1272.75,1271.75,1272.75,626,3,629.00
10/26/2012,03:30,1272.50,1272.75,1272.50,1272.50,107,27,134.00
10/26/2012,03:31,1272.50,1272.75,1272.00,1272.25,150,201,351.00
10/26/2012,03:32,1272.00,1272.25,1272.00,1272.25,150,26,176.00
10/26/2012,03:33,1272.50,1272.75,1272.00,1272.00,108,282,390.00
10/26/2012,03:34,1272.25,1272.50,1272.25,1272.50,111,0,111.00
10/26/2012,03:35,1272.50,1272.75,1272.50,1272.75,612,47,659.00
10/26/2012,03:36,1272.75,1272.75,1272.25,1272.25,26,811,837.00
10/26/2012,03:37,1272.25,1272.50,1272.25,1272.50,16,24,40.00
10/26/2012,03:38,1272.50,1273.00,1272.50,1273.00,309,2,311.00
10/26/2012,03:39,1273.00,1273.25,1272.75,1272.75,886,196,1082.00
10/26/2012,03:40,1273.00,1273.00,1272.50,1272.50,245,107,352.00
10/26/2012,03:41,1272.75,1273.00,1272.75,1273.00,165,267,432.00
10/26/2012,03:42,1273.00,1273.00,1272.75,1273.00,12,1,13.00
10/26/2012,03:43,1273.00,1273.75,1273.00,1273.75,914,399,1313.00
10/26/2012,03:44,1273.75,1274.75,1273.75,1274.50,1878,21,1899.00
10/26/2012,03:45,1274.50,1275.00,1274.50,1274.50,371,716,1087.00
10/26/2012,03:46,1274.75,1274.75,1273.75,1274.00,114,647,761.00
10/26/2012,03:47,1274.00,1274.25,1274.00,1274.00,935,20,955.00
10/26/2012,03:48,1274.00,1274.25,1274.00,1274.00,363,231,594.00
10/26/2012,03:49,1273.75,1273.75,1273.50,1273.50,0,450,450.00
10/26/2012,03:50,1273.75,1273.75,1273.75,1273.75,49,0,49.00
10/26/2012,03:51,1273.50,1273.75,1273.50,1273.50,11,190,201.00
10/26/2012,03:52,1273.25,1273.50,1273.25,1273.25,6,439,445.00
10/26/2012,03:53,1273.25,1273.50,1273.25,1273.25,6,209,215.00
10/26/2012,03:54,1273.25,1273.50,1273.25,1273.50,274,118,392.00
10/26/2012,03:55,1273.25,1273.25,1273.25,1273.25,0,29,29.00
10/26/2012,03:56,1273.25,1273.25,1272.75,1272.75,1,164,165.00
10/26/2012,03:57,1272.75,1272.75,1272.75,1272.75,0,5,5.00
10/26/2012,03:58,1273.00,1273.00,1272.50,1272.75,348,179,527.00
10/26/2012,03:59,1272.50,1272.75,1272.25,1272.75,184,228,412.00
10/26/2012,04:00,1272.50,1272.75,1272.50,1272.75,46,45,91.00
10/26/2012,04:01,1272.50,1273.00,1272.50,1272.75,332,408,740.00
10/26/2012,04:02,1272.75,1273.00,1272.75,1272.75,29,29,58.00
10/26/2012,04:03,1272.75,1273.50,1272.75,1273.25,142,5,147.00
10/26/2012,04:04,1273.50,1273.50,1273.00,1273.00,23,331,354.00
10/26/2012,04:05,1273.00,1273.50,1273.00,1273.50,291,54,345.00
10/26/2012,04:06,1273.50,1273.75,1273.25,1273.50,144,526,670.00
10/26/2012,04:07,1273.75,1273.75,1273.25,1273.25,1,123,124.00
10/26/2012,04:08,1273.50,1273.50,1273.25,1273.25,251,468,719.00
10/26/2012,04:09,1273.00,1273.00,1272.75,1273.00,210,115,325.00
10/26/2012,04:10,1273.25,1273.50,1273.25,1273.50,238,11,249.00
10/26/2012,04:11,1273.50,1274.25,1273.50,1274.25,545,0,545.00
10/26/2012,04:12,1274.25,1274.25,1273.50,1273.50,498,963,1461.00
10/26/2012,04:13,1273.50,1273.50,1273.00,1273.00,26,406,432.00
10/26/2012,04:14,1273.25,1273.50,1273.25,1273.50,296,2,298.00
10/26/2012,04:15,1273.25,1273.50,1273.25,1273.25,22,237,259.00
10/26/2012,04:16,1273.50,1273.50,1273.25,1273.50,24,2,26.00
10/26/2012,04:17,1273.50,1273.50,1272.50,1272.75,245,475,720.00
10/26/2012,04:18,1272.75,1273.00,1272.25,1272.25,9,229,238.00
10/26/2012,04:19,1272.25,1272.75,1272.25,1272.75,535,2,537.00
10/26/2012,04:20,1272.75,1272.75,1272.50,1272.50,14,441,455.00
10/26/2012,04:21,1272.75,1272.75,1272.50,1272.75,243,43,286.00
10/26/2012,04:22,1272.50,1272.50,1272.00,1272.25,53,331,384.00
10/26/2012,04:23,1272.25,1272.50,1272.25,1272.50,47,15,62.00
10/26/2012,04:24,1272.25,1272.75,1272.25,1272.75,385,25,410.00
10/26/2012,04:25,1272.75,1273.00,1272.25,1272.50,84,1202,1286.00
10/26/2012,04:26,1272.50,1272.75,1272.25,1272.75,145,2,147.00
10/26/2012,04:27,1272.75,1272.75,1272.50,1272.50,4,656,660.00
10/26/2012,04:28,1272.50,1272.50,1272.00,1272.00,8,334,342.00
10/26/2012,04:29,1271.75,1272.25,1271.75,1272.00,247,529,776.00
10/26/2012,04:30,1272.00,1272.50,1272.00,1272.25,181,302,483.00
10/26/2012,04:31,1272.50,1272.50,1272.00,1272.25,192,198,390.00
10/26/2012,04:32,1272.25,1272.50,1272.00,1272.50,57,4,61.00
10/26/2012,04:33,1272.50,1272.50,1272.00,1272.25,2,130,132.00
10/26/2012,04:34,1272.00,1272.00,1271.75,1272.00,14,242,256.00
10/26/2012,04:35,1272.00,1272.25,1272.00,1272.25,679,0,679.00
10/26/2012,04:36,1272.50,1272.75,1272.25,1272.50,689,417,1106.00
10/26/2012,04:37,1272.25,1272.25,1272.25,1272.25,0,140,140.00
10/26/2012,04:38,1272.25,1272.25,1271.75,1271.75,3,446,449.00
10/26/2012,04:39,1271.75,1272.00,1271.50,1271.75,863,591,1454.00
10/26/2012,04:40,1271.75,1271.75,1271.50,1271.50,18,45,63.00
10/26/2012,04:41,1271.75,1272.25,1271.75,1272.00,598,6,604.00
10/26/2012,04:42,1272.00,1272.50,1272.00,1272.50,270,10,280.00
10/26/2012,04:43,1272.50,1272.75,1272.25,1272.50,306,322,628.00
10/26/2012,04:44,1272.25,1272.50,1271.75,1271.75,14,596,610.00
10/26/2012,04:45,1272.00,1272.25,1272.00,1272.25,283,0,283.00
10/26/2012,04:46,1272.25,1272.50,1272.00,1272.00,259,51,310.00
10/26/2012,04:47,1272.25,1272.50,1272.25,1272.50,15,1,16.00
10/26/2012,04:48,1272.50,1272.75,1272.50,1272.75,517,9,526.00
10/26/2012,04:49,1272.75,1272.75,1272.50,1272.75,120,7,127.00
10/26/2012,04:50,1272.75,1273.00,1272.25,1272.75,371,228,599.00
10/26/2012,04:51,1272.75,1272.75,1272.25,1272.25,11,572,583.00
10/26/2012,04:52,1272.25,1272.50,1272.00,1272.00,4,189,193.00
10/26/2012,04:53,1272.00,1272.25,1271.75,1272.00,373,252,625.00
10/26/2012,04:54,1271.75,1272.00,1271.75,1272.00,193,24,217.00
10/26/2012,04:55,1272.00,1272.00,1271.75,1271.75,48,9,57.00
10/26/2012,04:56,1271.75,1272.25,1271.75,1272.00,72,290,362.00
10/26/2012,04:57,1272.00,1272.00,1271.75,1272.00,13,135,148.00
10/26/2012,04:58,1272.00,1272.25,1272.00,1272.25,151,2,153.00
10/26/2012,04:59,1272.25,1272.25,1272.25,1272.25,253,0,253.00
10/26/2012,05:00,1272.00,1272.25,1272.00,1272.00,17,300,317.00
10/26/2012,05:01,1271.75,1272.00,1271.25,1271.25,17,808,825.00
10/26/2012,05:02,1271.25,1271.75,1271.25,1271.75,195,33,228.00
10/26/2012,05:03,1271.75,1271.75,1271.50,1271.75,322,106,428.00
10/26/2012,05:04,1271.75,1271.75,1271.50,1271.75,112,1,113.00
10/26/2012,05:05,1271.75,1272.00,1271.50,1271.75,257,245,502.00
10/26/2012,05:06,1271.75,1271.75,1271.50,1271.75,12,58,70.00
10/26/2012,05:07,1271.50,1272.00,1271.50,1271.75,67,64,131.00
10/26/2012,05:08,1271.75,1271.75,1271.25,1271.50,174,327,501.00
10/26/2012,05:09,1271.50,1271.50,1270.75,1271.00,406,446,852.00
10/26/2012,05:10,1271.00,1271.25,1270.50,1270.75,845,731,1576.00
10/26/2012,05:11,1270.75,1271.00,1270.75,1270.75,99,253,352.00
10/26/2012,05:12,1270.75,1271.25,1270.75,1271.25,365,174,539.00
10/26/2012,05:13,1271.50,1271.50,1270.75,1271.00,34,502,536.00
10/26/2012,05:14,1271.25,1271.25,1271.25,1271.25,122,0,122.00
10/26/2012,05:15,1271.00,1271.50,1271.00,1271.50,116,112,228.00
10/26/2012,05:16,1271.50,1271.50,1271.25,1271.25,53,176,229.00
10/26/2012,05:17,1271.25,1271.50,1271.25,1271.50,191,16,207.00
10/26/2012,05:18,1271.50,1271.50,1271.00,1271.25,63,209,272.00
10/26/2012,05:19,1271.00,1271.25,1271.00,1271.00,25,472,497.00
10/26/2012,05:20,1271.25,1271.25,1270.75,1270.75,35,130,165.00
10/26/2012,05:21,1270.75,1271.25,1270.75,1271.25,80,601,681.00
10/26/2012,05:22,1271.25,1271.50,1271.00,1271.25,540,306,846.00
10/26/2012,05:23,1271.50,1271.50,1271.25,1271.50,94,81,175.00
10/26/2012,05:24,1271.50,1271.75,1271.50,1271.50,91,161,252.00
10/26/2012,05:25,1271.75,1271.75,1271.50,1271.75,56,2,58.00
10/26/2012,05:26,1271.75,1272.00,1271.50,1271.75,489,40,529.00
10/26/2012,05:27,1271.50,1272.00,1271.50,1271.75,140,5,145.00
10/26/2012,05:28,1272.00,1272.00,1271.50,1271.50,99,399,498.00
10/26/2012,05:29,1271.50,1271.75,1271.50,1271.50,9,7,16.00
10/26/2012,05:30,1271.75,1271.75,1271.50,1271.50,7,188,195.00
10/26/2012,05:31,1271.50,1271.50,1271.25,1271.25,299,115,414.00
10/26/2012,05:32,1271.25,1271.50,1271.25,1271.50,359,9,368.00
10/26/2012,05:33,1271.50,1271.50,1271.25,1271.25,73,21,94.00
10/26/2012,05:34,1271.25,1271.75,1271.25,1271.75,158,15,173.00
10/26/2012,05:35,1271.50,1271.75,1271.50,1271.50,26,300,326.00
10/26/2012,05:36,1271.50,1271.75,1271.25,1271.50,310,126,436.00
10/26/2012,05:37,1271.75,1271.75,1271.75,1271.75,409,0,409.00
10/26/2012,05:38,1271.75,1272.00,1271.75,1271.75,129,78,207.00
10/26/2012,05:39,1271.75,1272.00,1271.50,1271.75,3,23,26.00
10/26/2012,05:40,1271.75,1272.00,1271.50,1271.75,176,205,381.00
10/26/2012,05:41,1271.75,1271.75,1271.50,1271.75,171,44,215.00
10/26/2012,05:42,1271.50,1271.75,1271.00,1271.00,1,1193,1194.00
10/26/2012,05:43,1271.00,1271.25,1270.50,1270.50,295,1112,1407.00
10/26/2012,05:44,1270.50,1270.50,1270.25,1270.50,124,1460,1584.00
10/26/2012,05:45,1270.50,1270.50,1270.00,1270.00,265,528,793.00
10/26/2012,05:46,1270.25,1270.50,1270.00,1270.50,212,447,659.00
10/26/2012,05:47,1270.50,1270.75,1270.25,1270.75,822,76,898.00
10/26/2012,05:48,1270.75,1271.50,1270.50,1270.75,1020,964,1984.00
10/26/2012,05:49,1270.50,1271.00,1270.50,1271.00,515,18,533.00
10/26/2012,05:50,1271.00,1271.25,1271.00,1271.25,721,1,722.00
10/26/2012,05:51,1271.00,1271.25,1271.00,1271.00,158,523,681.00
10/26/2012,05:52,1271.00,1271.25,1271.00,1271.25,40,306,346.00
10/26/2012,05:53,1271.25,1271.50,1271.00,1271.25,291,297,588.00
10/26/2012,05:54,1271.00,1271.25,1271.00,1271.00,14,225,239.00
10/26/2012,05:55,1271.00,1271.50,1271.00,1271.25,264,20,284.00
10/26/2012,05:56,1271.50,1271.50,1271.25,1271.25,43,198,241.00
10/26/2012,05:57,1271.25,1271.50,1271.25,1271.50,29,205,234.00
10/26/2012,05:58,1271.50,1271.50,1271.00,1271.25,90,203,293.00
10/26/2012,05:59,1271.00,1271.75,1271.00,1271.50,510,109,619.00
10/26/2012,06:00,1271.75,1271.75,1271.25,1271.25,62,545,607.00
10/26/2012,06:01,1271.00,1271.25,1270.75,1271.25,736,575,1311.00
10/26/2012,06:02,1271.00,1271.50,1271.00,1271.50,261,847,1108.00
10/26/2012,06:03,1271.50,1271.50,1271.00,1271.00,12,392,404.00
10/26/2012,06:04,1271.00,1271.25,1270.50,1270.75,453,418,871.00
10/26/2012,06:05,1271.00,1271.00,1270.75,1271.00,14,22,36.00
10/26/2012,06:06,1270.75,1271.00,1270.50,1270.75,299,561,860.00
10/26/2012,06:07,1270.50,1271.00,1270.50,1270.75,255,362,617.00
10/26/2012,06:08,1270.75,1271.00,1270.75,1270.75,34,64,98.00
10/26/2012,06:09,1270.75,1270.75,1270.50,1270.50,137,654,791.00
10/26/2012,06:10,1270.50,1270.75,1270.50,1270.50,93,369,462.00
10/26/2012,06:11,1270.50,1271.00,1270.50,1271.00,512,52,564.00
10/26/2012,06:12,1271.00,1271.00,1270.75,1270.75,66,3,69.00
10/26/2012,06:13,1271.00,1271.25,1270.75,1271.25,163,37,200.00
10/26/2012,06:14,1271.25,1271.50,1271.00,1271.50,146,354,500.00
10/26/2012,06:15,1271.50,1271.50,1271.25,1271.25,344,366,710.00
10/26/2012,06:16,1271.25,1271.50,1271.25,1271.50,30,461,491.00
10/26/2012,06:17,1271.25,1271.50,1271.25,1271.50,19,51,70.00
10/26/2012,06:18,1271.50,1271.75,1271.25,1271.75,343,29,372.00
10/26/2012,06:19,1271.75,1272.00,1271.50,1271.75,341,340,681.00
10/26/2012,06:20,1271.75,1271.75,1271.50,1271.75,183,26,209.00
10/26/2012,06:21,1271.50,1271.75,1271.50,1271.75,173,97,270.00
10/26/2012,06:22,1271.75,1272.25,1271.75,1272.00,351,661,1012.00
10/26/2012,06:23,1271.75,1272.50,1271.75,1272.25,531,298,829.00
10/26/2012,06:24,1272.00,1272.75,1272.00,1272.50,1107,394,1501.00
10/26/2012,06:25,1272.25,1272.75,1272.25,1272.50,339,228,567.00
10/26/2012,06:26,1272.25,1272.50,1272.00,1272.25,233,431,664.00
10/26/2012,06:27,1272.00,1272.25,1272.00,1272.25,13,62,75.00
10/26/2012,06:28,1272.25,1272.50,1272.00,1272.50,448,67,515.00
10/26/2012,06:29,1272.50,1272.50,1272.00,1272.25,306,509,815.00
10/26/2012,06:30,1272.00,1272.25,1271.75,1272.00,161,336,497.00
10/26/2012,06:31,1272.00,1272.00,1271.75,1272.00,191,74,265.00
10/26/2012,06:32,1271.75,1272.00,1271.25,1271.50,14,733,747.00
10/26/2012,06:33,1271.25,1271.75,1271.25,1271.25,345,491,836.00
10/26/2012,06:34,1271.25,1271.50,1271.00,1271.50,609,169,778.00
10/26/2012,06:35,1271.50,1271.75,1271.25,1271.50,456,105,561.00
10/26/2012,06:36,1271.50,1272.25,1271.25,1272.00,643,266,909.00
10/26/2012,06:37,1272.00,1272.25,1271.75,1271.75,11,279,290.00
10/26/2012,06:38,1271.75,1272.00,1271.75,1272.00,45,56,101.00
10/26/2012,06:39,1271.75,1272.25,1271.75,1272.25,351,41,392.00
10/26/2012,06:40,1272.25,1272.50,1272.00,1272.25,389,396,785.00
10/26/2012,06:41,1272.00,1272.25,1271.75,1272.25,618,222,840.00
10/26/2012,06:42,1272.00,1272.25,1272.00,1272.25,348,5,353.00
10/26/2012,06:43,1272.25,1272.50,1272.00,1272.50,567,7,574.00
10/26/2012,06:44,1272.50,1272.75,1272.50,1272.75,303,272,575.00
10/26/2012,06:45,1272.75,1273.00,1272.50,1273.00,1081,176,1257.00
10/26/2012,06:46,1273.00,1273.00,1272.50,1272.75,592,393,985.00
10/26/2012,06:47,1272.50,1272.75,1272.25,1272.50,116,918,1034.00
10/26/2012,06:48,1272.50,1272.75,1272.50,1272.75,235,16,251.00
10/26/2012,06:49,1272.75,1273.50,1272.50,1273.25,1920,386,2306.00
10/26/2012,06:50,1273.25,1273.75,1273.25,1273.50,739,650,1389.00
10/26/2012,06:51,1273.50,1273.50,1273.25,1273.50,530,40,570.00
10/26/2012,06:52,1273.25,1273.25,1273.00,1273.25,1,338,339.00
10/26/2012,06:53,1273.00,1274.00,1273.00,1274.00,1921,40,1961.00
10/26/2012,06:54,1274.00,1274.50,1273.75,1274.00,1128,1038,2166.00
10/26/2012,06:55,1274.00,1274.50,1273.50,1274.25,612,388,1000.00
10/26/2012,06:56,1274.25,1274.25,1274.00,1274.00,66,25,91.00
10/26/2012,06:57,1274.00,1274.25,1274.00,1274.25,828,123,951.00
10/26/2012,06:58,1274.25,1274.25,1274.25,1274.25,988,0,988.00
10/26/2012,06:59,1274.50,1274.75,1274.25,1274.25,1703,792,2495.00
10/26/2012,07:00,1274.25,1274.25,1274.00,1274.25,177,19,196.00
10/26/2012,07:01,1274.25,1274.25,1274.00,1274.00,1201,370,1571.00
10/26/2012,07:02,1274.00,1274.50,1274.00,1274.50,781,20,801.00
10/26/2012,07:03,1274.50,1274.50,1274.00,1274.25,125,397,522.00
10/26/2012,07:04,1274.25,1274.75,1274.00,1274.75,914,120,1034.00
10/26/2012,07:05,1274.50,1275.50,1274.50,1275.50,1619,99,1718.00
10/26/2012,07:06,1275.50,1275.50,1275.00,1275.00,488,473,961.00
10/26/2012,07:07,1275.00,1275.50,1275.00,1275.25,511,546,1057.00
10/26/2012,07:08,1275.25,1275.50,1275.00,1275.25,387,81,468.00
10/26/2012,07:09,1275.25,1275.75,1275.25,1275.50,539,525,1064.00
10/26/2012,07:10,1275.75,1275.75,1275.50,1275.50,1304,1032,2336.00
10/26/2012,07:11,1275.75,1276.00,1275.50,1275.50,1043,411,1454.00
10/26/2012,07:12,1275.50,1276.25,1275.50,1276.00,782,294,1076.00
10/26/2012,07:13,1276.25,1276.25,1275.75,1275.75,488,776,1264.00
10/26/2012,07:14,1275.75,1276.25,1275.75,1276.25,873,71,944.00
10/26/2012,07:15,1276.25,1276.50,1276.00,1276.50,482,129,611.00
10/26/2012,07:16,1276.50,1277.50,1276.25,1277.00,3820,1434,5254.00
10/26/2012,07:17,1277.00,1277.25,1276.50,1276.50,294,1304,1598.00
10/26/2012,07:18,1276.75,1276.75,1276.50,1276.50,76,643,719.00
10/26/2012,07:19,1276.50,1276.75,1276.50,1276.75,933,198,1131.00
10/26/2012,07:20,1276.50,1276.75,1276.00,1276.25,108,964,1072.00
10/26/2012,07:21,1276.25,1276.25,1275.75,1276.00,366,1409,1775.00
10/26/2012,07:22,1276.00,1276.00,1275.75,1275.75,316,47,363.00
10/26/2012,07:23,1275.75,1276.00,1275.75,1276.00,302,296,598.00
10/26/2012,07:24,1276.00,1276.00,1275.75,1276.00,90,1,91.00
10/26/2012,07:25,1276.00,1276.00,1275.75,1275.75,148,935,1083.00
10/26/2012,07:26,1276.00,1276.00,1275.50,1275.75,170,776,946.00
10/26/2012,07:27,1275.50,1276.25,1275.50,1276.00,737,433,1170.00
10/26/2012,07:28,1276.00,1276.25,1276.00,1276.25,55,53,108.00
10/26/2012,07:29,1276.00,1276.25,1275.75,1276.25,690,636,1326.00
10/26/2012,07:30,1276.25,1277.00,1276.00,1276.25,797,644,1441.00
10/26/2012,07:31,1276.75,1279.50,1276.75,1278.75,8568,5004,13572.00
10/26/2012,07:32,1278.50,1279.00,1276.00,1276.50,2849,6120,8969.00
10/26/2012,07:33,1276.50,1278.75,1276.25,1278.50,4356,1169,5525.00
10/26/2012,07:34,1278.50,1278.75,1278.00,1278.25,1517,1428,2945.00
10/26/2012,07:35,1278.00,1278.50,1277.75,1277.75,670,1507,2177.00
10/26/2012,07:36,1277.75,1278.50,1277.25,1278.25,1365,1564,2929.00
10/26/2012,07:37,1278.25,1278.50,1277.75,1278.25,978,916,1894.00
10/26/2012,07:38,1278.25,1279.25,1278.00,1279.00,2721,876,3597.00
10/26/2012,07:39,1279.25,1280.50,1279.00,1280.00,3424,850,4274.00
10/26/2012,07:40,1280.00,1280.50,1280.00,1280.25,1753,967,2720.00
10/26/2012,07:41,1280.25,1281.25,1280.00,1281.25,3963,662,4625.00
10/26/2012,07:42,1281.25,1281.25,1280.50,1280.50,1471,1614,3085.00
10/26/2012,07:43,1280.75,1281.75,1280.50,1281.50,2812,937,3749.00
10/26/2012,07:44,1281.75,1282.00,1281.50,1281.75,2463,1105,3568.00
10/26/2012,07:45,1281.50,1282.00,1281.50,1281.75,2744,1969,4713.00
10/26/2012,07:46,1282.00,1282.25,1281.75,1282.00,582,1068,1650.00
10/26/2012,07:47,1282.00,1282.50,1282.00,1282.25,3442,2351,5793.00
10/26/2012,07:48,1282.25,1282.50,1282.00,1282.00,912,2097,3009.00
10/26/2012,07:49,1282.00,1282.50,1282.00,1282.00,2193,1445,3638.00
10/26/2012,07:50,1282.00,1282.50,1282.00,1282.50,592,1146,1738.00
10/26/2012,07:51,1282.25,1283.00,1282.25,1282.50,2430,1690,4120.00
10/26/2012,07:52,1282.25,1283.00,1282.00,1282.75,1332,1128,2460.00
10/26/2012,07:53,1282.75,1283.50,1282.75,1283.25,1938,930,2868.00
10/26/2012,07:54,1283.25,1283.25,1282.75,1283.00,796,1564,2360.00
10/26/2012,07:55,1282.75,1283.00,1282.50,1282.75,840,342,1182.00
10/26/2012,07:56,1282.75,1283.00,1282.00,1282.25,771,1731,2502.00
10/26/2012,07:57,1282.25,1282.50,1281.75,1282.00,87,1614,1701.00
10/26/2012,07:58,1281.75,1282.00,1281.50,1281.75,907,3548,4455.00
10/26/2012,07:59,1282.00,1282.00,1281.25,1281.75,863,903,1766.00
10/26/2012,08:00,1282.00,1282.00,1281.50,1281.50,253,246,499.00
10/26/2012,08:01,1281.75,1281.75,1281.25,1281.50,255,427,682.00
10/26/2012,08:02,1281.75,1282.25,1281.50,1281.75,829,641,1470.00
10/26/2012,08:03,1281.75,1282.00,1281.50,1281.75,278,185,463.00
10/26/2012,08:04,1281.50,1282.00,1281.50,1281.75,297,112,409.00
10/26/2012,08:05,1282.00,1282.00,1281.50,1281.75,248,528,776.00
10/26/2012,08:06,1281.75,1282.00,1281.50,1281.75,483,591,1074.00
10/26/2012,08:07,1281.75,1282.00,1281.75,1281.75,804,215,1019.00
10/26/2012,08:08,1281.75,1282.25,1281.75,1282.25,527,110,637.00
10/26/2012,08:09,1282.25,1282.25,1281.75,1282.00,553,680,1233.00
10/26/2012,08:10,1282.00,1282.25,1281.75,1281.75,20,2464,2484.00
10/26/2012,08:11,1282.00,1282.00,1281.25,1281.25,206,781,987.00
10/26/2012,08:12,1281.25,1281.50,1281.25,1281.25,161,1662,1823.00
10/26/2012,08:13,1281.50,1281.50,1280.75,1280.75,11,2273,2284.00
10/26/2012,08:14,1280.75,1281.00,1280.50,1280.75,341,1831,2172.00
10/26/2012,08:15,1280.75,1281.00,1280.25,1280.25,46,1708,1754.00
10/26/2012,08:16,1280.25,1280.50,1280.00,1280.25,1431,2470,3901.00
10/26/2012,08:17,1280.25,1280.25,1279.50,1280.25,1812,1018,2830.00
10/26/2012,08:18,1280.25,1280.25,1279.75,1280.25,2021,712,2733.00
10/26/2012,08:19,1280.25,1280.75,1280.00,1280.50,703,110,813.00
10/26/2012,08:20,1280.50,1280.75,1280.25,1280.50,1170,193,1363.00
10/26/2012,08:21,1280.75,1280.75,1280.50,1280.75,1217,94,1311.00
10/26/2012,08:22,1280.75,1281.00,1280.50,1281.00,1304,61,1365.00
10/26/2012,08:23,1281.00,1281.00,1280.75,1281.00,1045,54,1099.00
10/26/2012,08:24,1281.00,1281.00,1280.75,1281.00,954,170,1124.00
10/26/2012,08:25,1281.00,1281.25,1280.75,1281.00,446,495,941.00
10/26/2012,08:26,1281.00,1281.25,1280.75,1281.00,996,858,1854.00
10/26/2012,08:27,1281.25,1281.75,1281.00,1281.75,1009,197,1206.00
10/26/2012,08:28,1281.50,1282.00,1281.50,1282.00,788,244,1032.00
10/26/2012,08:29,1282.00,1282.00,1280.75,1281.00,241,2142,2383.00
10/26/2012,08:30,1280.75,1281.25,1280.50,1281.25,2161,1035,3196.00
10/26/2012,08:31,1281.00,1282.50,1280.75,1281.75,9914,10360,20274.00
10/26/2012,08:32,1281.50,1282.25,1281.25,1282.00,7286,6052,13338.00
10/26/2012,08:33,1282.00,1282.00,1281.00,1281.25,3994,3684,7678.00
10/26/2012,08:34,1281.00,1281.25,1280.25,1280.75,2363,3065,5428.00
10/26/2012,08:35,1280.75,1281.00,1280.50,1280.75,2948,6161,9109.00
10/26/2012,08:36,1280.75,1281.50,1280.75,1281.50,9029,1906,10935.00
10/26/2012,08:37,1281.50,1283.00,1281.25,1283.00,7176,3033,10209.00
10/26/2012,08:38,1282.75,1283.50,1282.50,1283.25,4368,3059,7427.00
10/26/2012,08:39,1283.25,1284.00,1283.00,1283.75,8035,3495,11530.00
10/26/2012,08:40,1283.75,1284.75,1283.75,1284.50,10525,4791,15316.00
10/26/2012,08:41,1284.75,1286.00,1284.50,1285.75,8541,3200,11741.00
10/26/2012,08:42,1285.75,1286.00,1285.00,1285.25,3033,4152,7185.00
10/26/2012,08:43,1285.25,1285.50,1284.25,1285.00,3591,4167,7758.00
10/26/2012,08:44,1284.75,1285.00,1284.50,1284.75,3015,3437,6452.00
10/26/2012,08:45,1284.75,1285.00,1283.50,1283.50,1275,4714,5989.00
10/26/2012,08:46,1283.75,1284.50,1283.50,1284.00,3680,3118,6798.00
10/26/2012,08:47,1284.25,1284.25,1283.50,1284.00,1104,1591,2695.00
10/26/2012,08:48,1284.00,1284.25,1283.75,1283.75,1090,1064,2154.00
10/26/2012,08:49,1283.75,1285.00,1283.75,1285.00,2640,1469,4109.00
10/26/2012,08:50,1285.00,1285.25,1284.25,1284.75,3255,2443,5698.00
10/26/2012,08:51,1284.75,1285.00,1284.00,1284.00,1989,2224,4213.00
10/26/2012,08:52,1284.25,1284.50,1283.75,1284.00,828,2163,2991.00
10/26/2012,08:53,1284.00,1284.25,1283.50,1283.75,565,1757,2322.00
10/26/2012,08:54,1283.75,1283.75,1282.75,1282.75,172,2280,2452.00
10/26/2012,08:55,1282.75,1283.00,1282.75,1282.75,427,1476,1903.00
10/26/2012,08:56,1282.50,1283.00,1282.25,1282.75,1946,2560,4506.00
10/26/2012,08:57,1282.50,1283.00,1281.75,1281.75,1141,2190,3331.00
10/26/2012,08:58,1281.75,1282.00,1281.25,1282.00,5394,3487,8881.00
10/26/2012,08:59,1282.00,1282.25,1281.50,1281.50,1237,2126,3363.00
10/26/2012,09:00,1281.75,1281.75,1280.00,1280.00,873,7198,8071.00
10/26/2012,09:01,1280.00,1280.75,1280.00,1280.50,5631,4273,9904.00
10/26/2012,09:02,1280.50,1280.50,1278.50,1279.25,3587,7316,10903.00
10/26/2012,09:03,1279.25,1280.25,1278.75,1280.00,5384,2761,8145.00
10/26/2012,09:04,1279.75,1281.00,1279.75,1281.00,3214,1296,4510.00
10/26/2012,09:05,1281.00,1281.50,1280.75,1281.00,3471,2020,5491.00
10/26/2012,09:06,1281.00,1281.50,1280.50,1281.25,1823,1727,3550.00
10/26/2012,09:07,1281.25,1282.50,1281.25,1281.75,5264,4548,9812.00
10/26/2012,09:08,1282.00,1282.00,1280.50,1281.25,5069,6474,11543.00
10/26/2012,09:09,1281.00,1282.00,1281.00,1281.50,5072,5868,10940.00
10/26/2012,09:10,1281.50,1282.00,1281.25,1281.25,4720,3478,8198.00
10/26/2012,09:11,1281.25,1281.50,1280.75,1281.25,4781,4467,9248.00
10/26/2012,09:12,1281.25,1281.25,1279.75,1280.75,3667,5492,9159.00
10/26/2012,09:13,1280.50,1281.25,1280.25,1281.25,10293,4008,14301.00
10/26/2012,09:14,1281.00,1282.75,1281.00,1282.75,5420,4277,9697.00
10/26/2012,09:15,1282.50,1283.00,1282.25,1282.25,2001,1802,3803.00
10/26/2012,09:16,1282.25,1283.75,1282.25,1283.75,8157,3265,11422.00
10/26/2012,09:17,1283.75,1283.75,1282.50,1282.75,2114,4369,6483.00
10/26/2012,09:18,1282.75,1283.50,1282.00,1282.50,3721,3433,7154.00
10/26/2012,09:19,1282.50,1283.00,1281.75,1282.75,4847,5548,10395.00
10/26/2012,09:20,1282.75,1282.75,1281.75,1282.25,3875,5736,9611.00
10/26/2012,09:21,1282.00,1283.00,1282.00,1282.25,6821,7812,14633.00
10/26/2012,09:22,1282.25,1282.50,1282.00,1282.25,3141,686,3827.00
10/26/2012,09:23,1282.25,1282.50,1280.75,1281.50,5581,7132,12713.00
10/26/2012,09:24,1281.50,1282.00,1281.25,1281.50,4510,3946,8456.00
10/26/2012,09:25,1281.25,1281.50,1280.75,1280.75,1772,5010,6782.00
10/26/2012,09:26,1280.75,1281.00,1279.75,1280.25,1155,3762,4917.00
10/26/2012,09:27,1280.00,1280.75,1280.00,1280.25,2790,2048,4838.00
10/26/2012,09:28,1280.25,1280.25,1279.50,1280.00,1499,2452,3951.00
10/26/2012,09:29,1279.75,1280.00,1278.75,1278.75,1241,5488,6729.00
10/26/2012,09:30,1278.75,1279.25,1278.25,1278.25,1924,3620,5544.00
10/26/2012,09:31,1278.50,1279.25,1278.00,1278.75,2319,1866,4185.00
10/26/2012,09:32,1279.00,1279.75,1278.75,1279.75,2935,1070,4005.00
10/26/2012,09:33,1279.75,1279.75,1278.50,1279.00,870,2423,3293.00
10/26/2012,09:34,1279.00,1279.50,1278.75,1279.25,2365,3353,5718.00
10/26/2012,09:35,1279.25,1279.25,1278.50,1279.25,2586,4898,7484.00
10/26/2012,09:36,1279.00,1279.50,1279.00,1279.00,4434,5549,9983.00
10/26/2012,09:37,1279.25,1279.50,1278.75,1279.25,1983,2425,4408.00
10/26/2012,09:38,1279.25,1279.75,1278.75,1278.75,541,2101,2642.00
10/26/2012,09:39,1278.75,1279.50,1278.50,1279.50,3702,2417,6119.00
10/26/2012,09:40,1279.50,1280.00,1279.50,1280.00,2156,251,2407.00
10/26/2012,09:41,1280.00,1280.25,1279.50,1279.75,969,1721,2690.00
10/26/2012,09:42,1279.50,1280.00,1279.00,1279.00,700,1985,2685.00
10/26/2012,09:43,1279.00,1279.75,1279.00,1279.50,939,1047,1986.00
10/26/2012,09:44,1279.50,1280.00,1279.25,1279.75,1728,961,2689.00
10/26/2012,09:45,1279.75,1280.50,1279.75,1280.00,2654,1769,4423.00
10/26/2012,09:46,1280.00,1280.00,1278.75,1279.25,1652,2040,3692.00
10/26/2012,09:47,1279.25,1279.50,1278.00,1278.25,1627,3694,5321.00
10/26/2012,09:48,1278.25,1278.50,1277.50,1277.75,1750,4265,6015.00
10/26/2012,09:49,1277.75,1278.00,1277.25,1277.50,1335,6225,7560.00
10/26/2012,09:50,1277.50,1277.75,1276.75,1277.50,3463,3034,6497.00
10/26/2012,09:51,1277.50,1278.00,1276.50,1276.75,3041,4560,7601.00
10/26/2012,09:52,1276.75,1277.00,1274.75,1275.00,3276,11547,14823.00
10/26/2012,09:53,1275.25,1275.50,1275.00,1275.25,4178,2440,6618.00
10/26/2012,09:54,1275.25,1275.25,1274.50,1274.50,1941,2803,4744.00
10/26/2012,09:55,1274.75,1275.75,1274.50,1275.75,3871,766,4637.00
10/26/2012,09:56,1275.75,1276.50,1275.50,1276.50,3003,541,3544.00
10/26/2012,09:57,1276.50,1277.25,1276.25,1276.75,3248,2984,6232.00
10/26/2012,09:58,1276.75,1277.00,1276.50,1276.50,1425,731,2156.00
10/26/2012,09:59,1276.75,1276.75,1275.75,1275.75,1288,1819,3107.00
10/26/2012,10:00,1276.00,1276.50,1275.75,1276.25,815,653,1468.00
10/26/2012,10:01,1276.25,1276.50,1275.75,1276.00,895,1210,2105.00
10/26/2012,10:02,1276.00,1276.25,1275.25,1275.50,1203,2066,3269.00
10/26/2012,10:03,1275.75,1276.25,1275.25,1276.00,2681,1014,3695.00
10/26/2012,10:04,1276.00,1276.00,1274.75,1275.50,2978,2755,5733.00
10/26/2012,10:05,1275.25,1276.25,1275.25,1276.00,2133,1771,3904.00
10/26/2012,10:06,1276.25,1276.50,1276.00,1276.50,1447,1008,2455.00
10/26/2012,10:07,1276.50,1277.00,1276.25,1277.00,2195,205,2400.00
10/26/2012,10:08,1277.00,1277.50,1276.75,1277.50,1493,167,1660.00
10/26/2012,10:09,1277.50,1277.75,1277.25,1277.50,1872,387,2259.00
10/26/2012,10:10,1277.50,1277.50,1276.50,1276.75,1062,2503,3565.00
10/26/2012,10:11,1276.75,1276.75,1276.25,1276.25,168,1340,1508.00
10/26/2012,10:12,1276.25,1277.00,1276.00,1277.00,2082,1039,3121.00
10/26/2012,10:13,1277.00,1277.50,1276.50,1276.75,1632,1260,2892.00
10/26/2012,10:14,1276.50,1277.00,1276.25,1276.50,1214,931,2145.00
10/26/2012,10:15,1276.50,1276.75,1276.25,1276.75,838,212,1050.00
10/26/2012,10:16,1276.75,1277.00,1276.25,1277.00,491,152,643.00
10/26/2012,10:17,1277.00,1277.25,1276.50,1277.00,1461,1010,2471.00
10/26/2012,10:18,1277.00,1277.75,1276.75,1277.25,1545,739,2284.00
10/26/2012,10:19,1277.25,1278.00,1277.25,1277.75,1442,885,2327.00
10/26/2012,10:20,1278.00,1278.50,1277.75,1278.00,2501,3345,5846.00
10/26/2012,10:21,1278.00,1278.25,1277.25,1277.25,424,2019,2443.00
10/26/2012,10:22,1277.25,1277.75,1277.00,1277.00,440,1497,1937.00
10/26/2012,10:23,1277.25,1277.25,1276.25,1276.50,2272,2256,4528.00
10/26/2012,10:24,1276.50,1277.00,1276.25,1277.00,1146,577,1723.00
10/26/2012,10:25,1277.00,1277.25,1276.50,1277.00,1148,947,2095.00
10/26/2012,10:26,1277.00,1277.75,1276.75,1277.50,1221,703,1924.00
10/26/2012,10:27,1277.50,1278.25,1277.25,1278.25,1910,890,2800.00
10/26/2012,10:28,1278.25,1279.00,1278.00,1278.75,2691,2523,5214.00
10/26/2012,10:29,1278.75,1279.00,1278.25,1278.25,1296,1965,3261.00
10/26/2012,10:30,1278.50,1279.00,1278.50,1278.50,1468,1130,2598.00
10/26/2012,10:31,1278.50,1279.75,1278.50,1279.25,3602,1594,5196.00
10/26/2012,10:32,1279.25,1279.50,1279.00,1279.25,997,1018,2015.00
10/26/2012,10:33,1279.00,1279.75,1279.00,1279.50,2754,640,3394.00
10/26/2012,10:34,1279.50,1279.50,1278.75,1278.75,1209,1891,3100.00
10/26/2012,10:35,1279.00,1279.50,1278.25,1278.75,1198,3209,4407.00
10/26/2012,10:36,1278.75,1279.00,1278.00,1278.25,417,1575,1992.00
10/26/2012,10:37,1278.25,1278.75,1278.25,1278.50,1254,387,1641.00
10/26/2012,10:38,1278.75,1278.75,1278.00,1278.25,515,402,917.00
10/26/2012,10:39,1278.25,1279.00,1278.25,1278.75,1263,718,1981.00
10/26/2012,10:40,1278.75,1279.50,1278.75,1279.25,1545,270,1815.00
10/26/2012,10:41,1279.50,1279.50,1278.75,1279.25,813,1510,2323.00
10/26/2012,10:42,1279.25,1279.75,1278.75,1278.75,830,3605,4435.00
10/26/2012,10:43,1278.75,1279.00,1278.25,1278.25,520,2079,2599.00
10/26/2012,10:44,1278.00,1278.25,1277.75,1277.75,924,1291,2215.00
10/26/2012,10:45,1278.00,1278.25,1277.25,1277.50,1814,2149,3963.00
10/26/2012,10:46,1277.50,1277.75,1277.00,1277.50,858,2197,3055.00
10/26/2012,10:47,1277.50,1278.00,1277.00,1277.00,1579,1260,2839.00
10/26/2012,10:48,1277.25,1277.50,1276.75,1277.00,2683,2182,4865.00
10/26/2012,10:49,1277.00,1277.00,1276.25,1276.50,1308,1637,2945.00
10/26/2012,10:50,1276.50,1276.50,1275.75,1276.25,1033,3288,4321.00
10/26/2012,10:51,1276.00,1276.50,1276.00,1276.50,2198,586,2784.00
10/26/2012,10:52,1276.50,1276.75,1276.00,1276.50,1253,1117,2370.00
10/26/2012,10:53,1276.75,1277.00,1276.50,1276.75,563,714,1277.00
10/26/2012,10:54,1276.75,1277.00,1275.75,1275.75,650,2761,3411.00
10/26/2012,10:55,1275.75,1276.25,1275.50,1276.00,1541,602,2143.00
10/26/2012,10:56,1276.25,1277.25,1276.00,1277.25,3217,736,3953.00
10/26/2012,10:57,1277.25,1277.25,1276.50,1276.50,687,843,1530.00
10/26/2012,10:58,1276.50,1276.75,1276.25,1276.75,427,388,815.00
10/26/2012,10:59,1276.75,1276.75,1276.50,1276.75,1561,224,1785.00
10/26/2012,11:00,1276.50,1276.75,1276.00,1276.00,834,824,1658.00
10/26/2012,11:01,1276.00,1276.25,1274.00,1274.75,2954,9442,12396.00
10/26/2012,11:02,1274.50,1275.50,1274.25,1275.00,2612,2492,5104.00
10/26/2012,11:03,1275.25,1275.25,1274.25,1274.75,1018,1743,2761.00
10/26/2012,11:04,1274.50,1275.00,1274.00,1274.00,484,2152,2636.00
10/26/2012,11:05,1274.00,1274.50,1273.50,1273.75,2689,2596,5285.00
10/26/2012,11:06,1274.00,1274.25,1273.75,1274.00,2163,1434,3597.00
10/26/2012,11:07,1273.75,1274.00,1272.25,1273.25,3588,7055,10643.00
10/26/2012,11:08,1273.00,1273.25,1271.75,1273.00,5355,8078,13433.00
10/26/2012,11:09,1273.00,1274.25,1273.00,1273.75,3547,1612,5159.00
10/26/2012,11:10,1273.75,1274.00,1273.50,1274.00,333,733,1066.00
10/26/2012,11:11,1274.00,1274.50,1273.75,1274.00,2960,1178,4138.00
10/26/2012,11:12,1274.00,1274.50,1274.00,1274.25,897,829,1726.00
10/26/2012,11:13,1274.25,1275.25,1274.25,1274.50,1515,1322,2837.00
10/26/2012,11:14,1274.50,1274.75,1274.25,1274.25,500,767,1267.00
10/26/2012,11:15,1274.25,1274.75,1274.00,1274.25,737,1159,1896.00
10/26/2012,11:16,1274.25,1274.75,1274.00,1274.75,655,563,1218.00
10/26/2012,11:17,1274.75,1274.75,1274.25,1274.50,1919,1390,3309.00
10/26/2012,11:18,1274.75,1274.75,1274.00,1274.25,1164,2439,3603.00
10/26/2012,11:19,1274.25,1275.00,1274.00,1274.50,1188,1104,2292.00
10/26/2012,11:20,1274.50,1274.50,1273.50,1274.00,772,2302,3074.00
10/26/2012,11:21,1274.00,1274.25,1273.50,1274.00,1493,1703,3196.00
10/26/2012,11:22,1274.00,1274.25,1273.75,1274.00,1202,1057,2259.00
10/26/2012,11:23,1274.00,1274.50,1273.75,1274.25,391,1064,1455.00
10/26/2012,11:24,1274.25,1275.00,1274.25,1274.50,816,2348,3164.00
10/26/2012,11:25,1274.50,1274.75,1273.75,1274.25,1252,1701,2953.00
10/26/2012,11:26,1274.25,1274.50,1274.00,1274.50,1259,891,2150.00
10/26/2012,11:27,1274.25,1274.75,1274.00,1274.00,999,1666,2665.00
10/26/2012,11:28,1274.25,1274.25,1273.50,1274.25,1309,863,2172.00
10/26/2012,11:29,1274.00,1274.50,1274.00,1274.50,590,363,953.00
10/26/2012,11:30,1274.50,1276.00,1274.25,1275.75,5250,2569,7819.00
10/26/2012,11:31,1275.75,1275.75,1275.00,1275.25,596,1018,1614.00
10/26/2012,11:32,1275.00,1275.25,1274.50,1274.75,1687,2540,4227.00
10/26/2012,11:33,1274.50,1274.75,1273.75,1274.00,1810,2782,4592.00
10/26/2012,11:34,1274.25,1274.50,1273.50,1273.50,692,1107,1799.00
10/26/2012,11:35,1273.50,1274.25,1273.00,1273.25,2361,3848,6209.00
10/26/2012,11:36,1273.00,1275.00,1273.00,1274.50,2364,1194,3558.00
10/26/2012,11:37,1274.50,1274.75,1274.25,1274.50,1201,172,1373.00
10/26/2012,11:38,1274.75,1274.75,1273.50,1273.50,603,1927,2530.00
10/26/2012,11:39,1273.50,1274.25,1273.50,1274.00,883,441,1324.00
10/26/2012,11:40,1274.25,1274.25,1273.75,1274.25,525,911,1436.00
10/26/2012,11:41,1274.25,1275.50,1274.00,1275.50,3774,965,4739.00
10/26/2012,11:42,1275.50,1275.75,1275.00,1275.75,1714,813,2527.00
10/26/2012,11:43,1275.75,1275.75,1274.25,1274.75,527,1545,2072.00
10/26/2012,11:44,1274.50,1275.00,1274.25,1274.50,582,1294,1876.00
10/26/2012,11:45,1274.75,1274.75,1274.25,1274.50,240,500,740.00
10/26/2012,11:46,1274.25,1275.25,1274.25,1274.75,1278,545,1823.00
10/26/2012,11:47,1274.75,1274.75,1273.75,1274.00,568,1302,1870.00
10/26/2012,11:48,1274.25,1274.50,1274.25,1274.25,505,69,574.00
10/26/2012,11:49,1274.25,1274.25,1273.75,1274.00,947,870,1817.00
10/26/2012,11:50,1274.00,1274.25,1273.75,1274.25,667,549,1216.00
10/26/2012,11:51,1274.25,1274.50,1274.00,1274.50,331,684,1015.00
10/26/2012,11:52,1274.25,1275.00,1274.25,1274.75,834,590,1424.00
10/26/2012,11:53,1274.75,1275.00,1274.50,1275.00,162,281,443.00
10/26/2012,11:54,1274.75,1275.00,1274.75,1274.75,221,434,655.00
10/26/2012,11:55,1274.75,1275.00,1274.50,1275.00,215,550,765.00
10/26/2012,11:56,1275.00,1276.25,1275.00,1275.75,3460,486,3946.00
10/26/2012,11:57,1275.75,1277.00,1275.50,1276.50,3779,2521,6300.00
10/26/2012,11:58,1276.50,1276.75,1276.25,1276.25,911,751,1662.00
10/26/2012,11:59,1276.50,1277.25,1276.00,1277.00,1169,415,1584.00
10/26/2012,12:00,1277.25,1277.50,1276.75,1277.25,1724,1809,3533.00
10/26/2012,12:01,1277.25,1277.50,1276.25,1276.50,1092,807,1899.00
10/26/2012,12:02,1276.75,1277.00,1276.25,1276.75,1257,966,2223.00
10/26/2012,12:03,1276.75,1277.25,1276.50,1277.25,1284,407,1691.00
10/26/2012,12:04,1277.00,1277.00,1276.00,1276.25,243,2383,2626.00
10/26/2012,12:05,1276.25,1276.50,1275.75,1276.50,767,970,1737.00
10/26/2012,12:06,1276.50,1276.75,1276.00,1276.00,605,1219,1824.00
10/26/2012,12:07,1276.00,1276.50,1276.00,1276.50,950,460,1410.00
10/26/2012,12:08,1276.50,1276.75,1276.25,1276.50,401,747,1148.00
10/26/2012,12:09,1276.50,1276.50,1276.25,1276.50,466,53,519.00
10/26/2012,12:10,1276.50,1276.75,1276.25,1276.50,141,522,663.00
10/26/2012,12:11,1276.25,1276.50,1276.00,1276.50,1097,1121,2218.00
10/26/2012,12:12,1276.50,1276.75,1276.25,1276.50,623,196,819.00
10/26/2012,12:13,1276.50,1277.50,1276.50,1277.25,2986,1141,4127.00
10/26/2012,12:14,1277.25,1277.50,1277.00,1277.25,495,436,931.00
10/26/2012,12:15,1277.50,1277.75,1276.25,1276.25,1297,1989,3286.00
10/26/2012,12:16,1276.50,1276.75,1276.25,1276.50,690,303,993.00
10/26/2012,12:17,1276.50,1276.50,1276.00,1276.25,291,814,1105.00
10/26/2012,12:18,1276.00,1276.50,1276.00,1276.25,859,224,1083.00
10/26/2012,12:19,1276.00,1276.25,1275.50,1276.00,438,926,1364.00
10/26/2012,12:20,1275.75,1276.75,1275.50,1276.25,1051,732,1783.00
10/26/2012,12:21,1276.25,1276.25,1275.00,1275.25,85,2119,2204.00
10/26/2012,12:22,1275.25,1275.75,1275.00,1275.00,1010,685,1695.00
10/26/2012,12:23,1275.00,1275.25,1275.00,1275.25,535,111,646.00
10/26/2012,12:24,1275.00,1275.25,1274.50,1275.25,965,1829,2794.00
10/26/2012,12:25,1275.00,1275.25,1275.00,1275.25,50,49,99.00
10/26/2012,12:26,1275.25,1275.25,1274.75,1275.00,600,980,1580.00
10/26/2012,12:27,1275.00,1275.75,1275.00,1275.50,400,500,900.00
10/26/2012,12:28,1275.50,1276.00,1275.50,1276.00,916,554,1470.00
10/26/2012,12:29,1276.00,1276.25,1275.75,1276.00,457,656,1113.00
10/26/2012,12:30,1276.00,1277.50,1276.00,1277.25,3163,314,3477.00
10/26/2012,12:31,1277.25,1277.50,1276.50,1277.25,1273,2617,3890.00
10/26/2012,12:32,1277.25,1279.00,1277.25,1278.75,5707,1257,6964.00
10/26/2012,12:33,1278.75,1278.75,1278.25,1278.50,1417,1745,3162.00
10/26/2012,12:34,1278.50,1279.50,1278.50,1279.25,3100,439,3539.00
10/26/2012,12:35,1279.25,1280.50,1279.00,1279.25,4960,2706,7666.00
10/26/2012,12:36,1279.50,1279.75,1279.25,1279.50,1670,475,2145.00
10/26/2012,12:37,1279.75,1280.75,1279.50,1280.50,4247,1708,5955.00
10/26/2012,12:38,1280.50,1280.75,1280.00,1280.50,2658,1361,4019.00
10/26/2012,12:39,1280.50,1281.75,1280.50,1280.75,4859,3549,8408.00
10/26/2012,12:40,1280.75,1281.00,1280.00,1280.50,1856,2304,4160.00
10/26/2012,12:41,1280.50,1280.75,1280.25,1280.25,217,1083,1300.00
10/26/2012,12:42,1280.50,1280.50,1279.75,1280.00,778,1044,1822.00
10/26/2012,12:43,1280.00,1280.50,1280.00,1280.25,1166,714,1880.00
10/26/2012,12:44,1280.25,1280.50,1280.00,1280.00,548,511,1059.00
10/26/2012,12:45,1280.00,1281.50,1280.00,1281.00,2318,739,3057.00
10/26/2012,12:46,1281.25,1281.75,1281.00,1281.25,1300,1627,2927.00
10/26/2012,12:47,1281.25,1281.25,1280.25,1280.50,1575,3071,4646.00
10/26/2012,12:48,1280.50,1280.75,1280.25,1280.50,973,473,1446.00
10/26/2012,12:49,1280.50,1281.25,1280.00,1281.00,1610,1025,2635.00
10/26/2012,12:50,1281.00,1281.00,1280.50,1280.75,120,991,1111.00
10/26/2012,12:51,1280.75,1281.00,1280.25,1280.25,45,753,798.00
10/26/2012,12:52,1280.25,1280.50,1280.00,1280.25,169,510,679.00
10/26/2012,12:53,1280.00,1280.50,1279.75,1280.25,1379,748,2127.00
10/26/2012,12:54,1280.25,1280.50,1280.00,1280.25,311,671,982.00
10/26/2012,12:55,1280.25,1281.00,1280.00,1280.50,1149,888,2037.00
10/26/2012,12:56,1280.50,1281.25,1280.50,1281.00,586,448,1034.00
10/26/2012,12:57,1281.00,1281.50,1281.00,1281.25,952,910,1862.00
10/26/2012,12:58,1281.25,1282.00,1281.00,1281.50,1672,366,2038.00
10/26/2012,12:59,1281.75,1281.75,1280.25,1280.50,840,3137,3977.00
10/26/2012,13:00,1280.50,1280.50,1279.75,1280.50,1194,529,1723.00
10/26/2012,13:01,1280.75,1280.75,1280.00,1280.25,352,938,1290.00
10/26/2012,13:02,1280.00,1280.50,1280.00,1280.25,645,234,879.00
10/26/2012,13:03,1280.00,1280.00,1279.75,1279.75,362,841,1203.00
10/26/2012,13:04,1280.00,1280.25,1280.00,1280.25,470,292,762.00
10/26/2012,13:05,1280.25,1280.50,1280.00,1280.25,905,247,1152.00
10/26/2012,13:06,1280.25,1281.00,1280.25,1280.25,761,786,1547.00
10/26/2012,13:07,1280.50,1280.50,1279.75,1280.00,378,1163,1541.00
10/26/2012,13:08,1280.00,1280.50,1280.00,1280.25,728,569,1297.00
10/26/2012,13:09,1280.50,1280.75,1280.25,1280.50,690,631,1321.00
10/26/2012,13:10,1280.25,1280.50,1280.00,1280.25,778,808,1586.00
10/26/2012,13:11,1280.00,1280.25,1279.25,1279.75,1051,1266,2317.00
10/26/2012,13:12,1279.75,1280.25,1279.75,1280.00,383,581,964.00
10/26/2012,13:13,1280.00,1281.00,1280.00,1280.00,1697,1546,3243.00
10/26/2012,13:14,1280.00,1280.25,1279.50,1280.00,782,2133,2915.00
10/26/2012,13:15,1280.00,1280.25,1279.75,1279.75,513,272,785.00
10/26/2012,13:16,1279.75,1280.00,1279.25,1279.75,528,998,1526.00
10/26/2012,13:17,1279.75,1280.25,1279.75,1280.00,844,586,1430.00
10/26/2012,13:18,1279.75,1280.50,1279.75,1280.25,512,471,983.00
10/26/2012,13:19,1280.00,1281.00,1280.00,1280.75,1319,967,2286.00
10/26/2012,13:20,1280.75,1281.00,1280.50,1280.75,179,214,393.00
10/26/2012,13:21,1280.75,1281.00,1280.50,1280.50,555,562,1117.00
10/26/2012,13:22,1280.75,1281.00,1280.25,1280.75,868,736,1604.00
10/26/2012,13:23,1280.50,1280.75,1280.25,1280.25,741,245,986.00
10/26/2012,13:24,1280.50,1280.50,1280.00,1280.25,876,472,1348.00
10/26/2012,13:25,1280.25,1280.50,1280.00,1280.25,765,922,1687.00
10/26/2012,13:26,1280.25,1281.50,1280.25,1281.50,2699,521,3220.00
10/26/2012,13:27,1281.50,1282.00,1281.25,1281.75,1580,285,1865.00
10/26/2012,13:28,1281.75,1281.75,1281.25,1281.50,620,601,1221.00
10/26/2012,13:29,1281.50,1281.75,1281.25,1281.75,304,417,721.00
10/26/2012,13:30,1281.75,1282.00,1281.25,1281.25,1266,1071,2337.00
10/26/2012,13:31,1281.50,1281.50,1281.00,1281.00,1337,1908,3245.00
10/26/2012,13:32,1281.25,1282.00,1281.00,1282.00,1380,46,1426.00
10/26/2012,13:33,1282.00,1283.50,1281.75,1283.25,7966,2705,10671.00
10/26/2012,13:34,1283.50,1284.00,1282.75,1283.00,6088,3023,9111.00
10/26/2012,13:35,1283.00,1283.75,1282.75,1283.50,1597,768,2365.00
10/26/2012,13:36,1283.50,1283.75,1283.25,1283.50,773,844,1617.00
10/26/2012,13:37,1283.25,1283.50,1282.50,1282.75,510,2563,3073.00
10/26/2012,13:38,1282.75,1282.75,1282.25,1282.50,605,1001,1606.00
10/26/2012,13:39,1282.25,1282.50,1282.00,1282.25,862,2192,3054.00
10/26/2012,13:40,1282.25,1282.75,1282.25,1282.50,1109,778,1887.00
10/26/2012,13:41,1282.50,1282.75,1282.25,1282.25,855,731,1586.00
10/26/2012,13:42,1282.25,1282.50,1281.75,1281.75,499,1229,1728.00
10/26/2012,13:43,1281.75,1282.00,1281.25,1281.25,737,1956,2693.00
10/26/2012,13:44,1281.25,1281.75,1281.00,1281.75,1788,532,2320.00
10/26/2012,13:45,1281.75,1282.00,1281.25,1281.50,1360,856,2216.00
10/26/2012,13:46,1281.50,1281.75,1281.00,1281.25,1464,2410,3874.00
10/26/2012,13:47,1281.00,1281.50,1280.75,1281.25,478,564,1042.00
10/26/2012,13:48,1281.00,1281.50,1280.75,1281.00,481,588,1069.00
10/26/2012,13:49,1281.25,1281.75,1281.00,1281.50,886,88,974.00
10/26/2012,13:50,1281.50,1281.75,1281.00,1281.00,340,792,1132.00
10/26/2012,13:51,1281.25,1281.50,1281.00,1281.25,455,302,757.00
10/26/2012,13:52,1281.50,1281.75,1281.25,1281.25,683,750,1433.00
10/26/2012,13:53,1281.25,1281.50,1281.00,1281.25,750,589,1339.00
10/26/2012,13:54,1281.25,1283.00,1281.25,1282.75,4368,709,5077.00
10/26/2012,13:55,1282.75,1283.00,1282.00,1282.25,620,1042,1662.00
10/26/2012,13:56,1282.25,1282.50,1281.75,1281.75,27,730,757.00
10/26/2012,13:57,1281.75,1282.25,1281.75,1282.25,305,99,404.00
10/26/2012,13:58,1282.25,1282.25,1281.25,1281.50,316,882,1198.00
10/26/2012,13:59,1281.50,1282.00,1281.25,1281.50,531,569,1100.00
10/26/2012,14:00,1281.50,1282.50,1281.25,1281.75,1823,560,2383.00
10/26/2012,14:01,1281.75,1282.25,1281.50,1282.00,558,1063,1621.00
10/26/2012,14:02,1281.75,1282.75,1281.75,1282.50,1280,805,2085.00
10/26/2012,14:03,1282.50,1283.00,1282.50,1282.50,733,1064,1797.00
10/26/2012,14:04,1282.50,1282.75,1282.00,1282.25,550,1191,1741.00
10/26/2012,14:05,1282.25,1283.00,1282.25,1282.75,570,702,1272.00
10/26/2012,14:06,1282.50,1282.75,1282.50,1282.50,171,564,735.00
10/26/2012,14:07,1282.50,1283.00,1282.25,1283.00,759,133,892.00
10/26/2012,14:08,1283.00,1283.25,1282.75,1283.25,896,81,977.00
10/26/2012,14:09,1283.25,1283.25,1282.50,1282.50,616,1052,1668.00
10/26/2012,14:10,1282.75,1283.50,1282.50,1283.25,888,105,993.00
10/26/2012,14:11,1283.25,1284.50,1283.00,1284.00,4551,1948,6499.00
10/26/2012,14:12,1284.25,1285.00,1284.00,1285.00,4614,1776,6390.00
10/26/2012,14:13,1285.00,1285.50,1284.75,1285.25,3025,1338,4363.00
10/26/2012,14:14,1285.00,1285.75,1285.00,1285.25,2931,1981,4912.00
10/26/2012,14:15,1285.50,1285.50,1285.00,1285.25,2462,1492,3954.00
10/26/2012,14:16,1285.50,1285.75,1285.00,1285.00,825,2499,3324.00
10/26/2012,14:17,1285.00,1285.25,1284.00,1284.00,1127,3207,4334.00
10/26/2012,14:18,1284.00,1284.25,1283.75,1284.25,530,518,1048.00
10/26/2012,14:19,1284.00,1284.25,1283.75,1284.00,398,1360,1758.00
10/26/2012,14:20,1283.75,1284.50,1283.75,1284.25,2292,900,3192.00
10/26/2012,14:21,1284.50,1284.50,1284.00,1284.00,546,543,1089.00
10/26/2012,14:22,1284.00,1284.50,1283.75,1284.25,1610,261,1871.00
10/26/2012,14:23,1284.25,1284.75,1284.25,1284.50,1061,875,1936.00
10/26/2012,14:24,1284.50,1285.00,1284.50,1284.75,867,52,919.00
10/26/2012,14:25,1284.75,1285.00,1284.50,1284.75,402,437,839.00
10/26/2012,14:26,1284.75,1285.50,1284.75,1285.50,1681,847,2528.00
10/26/2012,14:27,1285.50,1285.75,1285.00,1285.00,1268,1034,2302.00
10/26/2012,14:28,1285.25,1285.25,1284.50,1284.75,257,2017,2274.00
10/26/2012,14:29,1284.75,1285.50,1284.50,1285.25,1935,137,2072.00
10/26/2012,14:30,1285.50,1285.50,1285.00,1285.50,815,483,1298.00
10/26/2012,14:31,1285.25,1286.75,1285.25,1286.00,7002,3493,10495.00
10/26/2012,14:32,1286.00,1286.00,1285.00,1285.00,865,2875,3740.00
10/26/2012,14:33,1285.00,1285.00,1284.50,1284.50,159,3032,3191.00
10/26/2012,14:34,1284.50,1284.75,1284.00,1284.50,937,2263,3200.00
10/26/2012,14:35,1284.25,1284.50,1284.00,1284.00,1699,1623,3322.00
10/26/2012,14:36,1284.00,1284.25,1283.50,1283.50,673,2803,3476.00
10/26/2012,14:37,1283.50,1284.25,1283.50,1283.50,1352,835,2187.00
10/26/2012,14:38,1283.50,1283.75,1283.25,1283.75,1275,584,1859.00
10/26/2012,14:39,1283.50,1283.75,1283.00,1283.25,955,3011,3966.00
10/26/2012,14:40,1283.25,1283.50,1281.75,1282.50,1797,7297,9094.00
10/26/2012,14:41,1282.50,1283.00,1282.25,1282.75,3813,1304,5117.00
10/26/2012,14:42,1282.75,1283.00,1282.25,1282.50,733,2423,3156.00
10/26/2012,14:43,1282.75,1283.00,1282.25,1283.00,2165,736,2901.00
10/26/2012,14:44,1282.75,1283.25,1282.75,1283.00,912,435,1347.00
10/26/2012,14:45,1283.00,1283.25,1282.50,1283.00,1278,1673,2951.00
10/26/2012,14:46,1283.00,1283.00,1281.75,1281.75,2427,5797,8224.00
10/26/2012,14:47,1282.00,1283.00,1281.50,1282.50,3270,3230,6500.00
10/26/2012,14:48,1282.75,1283.00,1282.00,1282.25,1848,4249,6097.00
10/26/2012,14:49,1282.00,1282.25,1281.25,1281.50,2306,4589,6895.00
10/26/2012,14:50,1281.25,1281.50,1280.50,1280.50,2025,3471,5496.00
10/26/2012,14:51,1280.50,1281.50,1280.50,1281.25,4912,4446,9358.00
10/26/2012,14:52,1281.25,1281.75,1281.25,1281.50,1259,1951,3210.00
10/26/2012,14:53,1281.50,1282.25,1281.25,1282.00,2853,1154,4007.00
10/26/2012,14:54,1282.25,1283.00,1282.00,1282.75,4068,1753,5821.00
10/26/2012,14:55,1283.00,1283.00,1282.25,1283.00,3708,2281,5989.00
10/26/2012,14:56,1283.00,1283.00,1282.25,1282.75,1408,3103,4511.00
10/26/2012,14:57,1282.75,1282.75,1282.00,1282.50,1626,2238,3864.00
10/26/2012,14:58,1282.50,1282.75,1281.00,1281.25,1349,6826,8175.00
10/26/2012,14:59,1281.25,1281.50,1279.75,1280.25,3788,11576,15364.00
10/26/2012,15:00,1280.00,1281.25,1280.00,1281.00,14585,13795,28380.00
10/26/2012,15:01,1281.00,1281.75,1280.75,1281.25,14939,14459,29398.00
10/26/2012,15:02,1281.50,1281.50,1280.50,1280.75,966,5294,6260.00
10/26/2012,15:03,1280.75,1281.00,1280.75,1281.00,1058,1194,2252.00
10/26/2012,15:04,1281.00,1281.25,1280.75,1281.00,1751,1224,2975.00
10/26/2012,15:05,1281.00,1281.50,1280.75,1281.50,3077,1121,4198.00
10/26/2012,15:06,1281.50,1281.50,1281.25,1281.25,599,335,934.00
10/26/2012,15:07,1281.50,1281.50,1281.00,1281.00,324,2489,2813.00
10/26/2012,15:08,1281.00,1281.50,1281.00,1281.50,931,637,1568.00
10/26/2012,15:09,1281.50,1282.00,1281.00,1281.75,3876,1983,5859.00
10/26/2012,15:10,1281.75,1282.00,1281.50,1281.75,958,225,1183.00
10/26/2012,15:11,1282.00,1282.00,1281.00,1281.50,833,2667,3500.00
10/26/2012,15:12,1281.25,1281.75,1281.25,1281.25,877,778,1655.00
10/26/2012,15:13,1281.25,1281.75,1281.25,1281.75,748,310,1058.00
10/26/2012,15:14,1281.75,1281.75,1281.25,1281.50,251,890,1141.00
10/26/2012,15:15,1281.50,1282.25,1281.25,1281.75,5447,4140,9587.00
10/26/2012,15:16,1281.75,1281.75,1281.75,1281.75,0,2,2.00
10/28/2012,17:01,1280.50,1280.50,1280.00,1280.25,327,812,1139.00
10/28/2012,17:02,1280.25,1280.50,1279.50,1279.75,75,201,276.00
10/28/2012,17:03,1279.75,1280.00,1279.50,1280.00,144,83,227.00
10/28/2012,17:04,1279.75,1280.25,1279.75,1280.00,196,82,278.00
10/28/2012,17:05,1280.25,1280.50,1280.25,1280.25,169,37,206.00
10/28/2012,17:06,1280.50,1281.25,1280.50,1281.00,335,24,359.00
10/28/2012,17:07,1281.25,1281.25,1280.75,1280.75,10,106,116.00
10/28/2012,17:08,1280.75,1281.00,1280.75,1280.75,8,19,27.00
10/28/2012,17:09,1280.75,1280.75,1280.50,1280.50,0,92,92.00
10/28/2012,17:10,1280.25,1280.75,1280.25,1280.50,46,9,55.00
10/28/2012,17:11,1280.50,1280.75,1280.25,1280.25,1,47,48.00
10/28/2012,17:12,1280.25,1280.50,1280.25,1280.25,1,68,69.00
10/28/2012,17:13,1280.25,1280.50,1280.25,1280.25,21,15,36.00
10/28/2012,17:14,1280.25,1280.25,1280.25,1280.25,0,6,6.00
10/28/2012,17:15,1280.25,1280.50,1280.25,1280.25,2,4,6.00
10/28/2012,17:16,1280.25,1280.75,1280.25,1280.75,83,2,85.00
10/28/2012,17:17,1280.75,1280.75,1280.50,1280.75,69,2,71.00
10/28/2012,17:18,1280.75,1280.75,1280.75,1280.75,5,0,5.00
10/28/2012,17:19,1280.75,1280.75,1280.50,1280.75,10,28,38.00
10/28/2012,17:20,1280.75,1280.75,1280.75,1280.75,4,0,4.00
10/28/2012,17:21,1280.50,1280.50,1280.25,1280.25,0,76,76.00
10/28/2012,17:22,1280.25,1280.50,1280.25,1280.25,2,17,19.00
10/28/2012,17:23,1280.25,1280.75,1280.00,1280.75,92,67,159.00
10/28/2012,17:24,1280.50,1280.50,1280.50,1280.50,0,77,77.00
10/28/2012,17:25,1280.50,1280.75,1280.50,1280.50,1,47,48.00
10/28/2012,17:26,1280.50,1280.50,1280.50,1280.50,0,28,28.00
10/28/2012,17:27,1280.75,1280.75,1280.50,1280.50,2,30,32.00
10/28/2012,17:28,1280.50,1280.75,1280.50,1280.50,1,33,34.00
10/28/2012,17:29,1280.50,1280.75,1280.50,1280.50,1,49,50.00
10/28/2012,17:30,1280.25,1280.25,1280.25,1280.25,0,81,81.00
10/28/2012,17:31,1280.25,1280.25,1280.00,1280.25,3,36,39.00
10/28/2012,17:33,1280.00,1280.25,1280.00,1280.00,4,14,18.00
10/28/2012,17:34,1280.00,1280.25,1280.00,1280.25,1,2,3.00
10/28/2012,17:35,1280.25,1280.25,1280.00,1280.00,2,19,21.00
10/28/2012,17:36,1280.25,1280.25,1280.00,1280.25,68,1,69.00
10/28/2012,17:37,1280.50,1280.50,1280.25,1280.25,57,8,65.00
10/28/2012,17:38,1280.25,1280.50,1280.25,1280.50,4,9,13.00
10/28/2012,17:39,1280.25,1280.50,1280.25,1280.25,2,36,38.00
10/28/2012,17:40,1280.25,1280.25,1280.25,1280.25,0,6,6.00
10/28/2012,17:41,1280.25,1280.50,1280.25,1280.25,1,54,55.00
10/28/2012,17:42,1280.00,1280.00,1279.75,1280.00,6,56,62.00
10/28/2012,17:43,1280.00,1280.00,1279.75,1280.00,4,25,29.00
10/28/2012,17:44,1280.00,1280.00,1279.50,1279.75,14,62,76.00
10/28/2012,17:45,1279.75,1279.75,1279.25,1279.25,17,144,161.00
10/28/2012,17:46,1279.50,1279.50,1279.00,1279.25,45,129,174.00
10/28/2012,17:47,1279.50,1279.50,1278.50,1278.75,10,371,381.00
10/28/2012,17:48,1278.75,1279.00,1278.50,1278.75,97,128,225.00
10/28/2012,17:49,1278.75,1278.75,1278.50,1278.75,8,65,73.00
10/28/2012,17:50,1278.75,1278.75,1277.75,1277.75,113,454,567.00
10/28/2012,17:51,1277.75,1278.00,1277.50,1277.75,112,97,209.00
10/28/2012,17:52,1277.75,1278.00,1277.75,1278.00,168,1,169.00
10/28/2012,17:53,1277.75,1278.25,1277.75,1278.00,84,47,131.00
10/28/2012,17:54,1278.00,1278.25,1278.00,1278.00,73,25,98.00
10/28/2012,17:55,1278.00,1278.00,1277.75,1277.75,3,18,21.00
10/28/2012,17:56,1278.00,1278.00,1277.75,1277.75,12,196,208.00
10/28/2012,17:57,1277.75,1277.75,1277.50,1277.50,0,10,10.00
10/28/2012,17:58,1277.50,1277.75,1277.50,1277.75,21,3,24.00
10/28/2012,17:59,1277.75,1277.75,1277.50,1277.75,62,71,133.00
10/28/2012,18:00,1277.50,1277.50,1277.00,1277.00,0,211,211.00
10/28/2012,18:01,1277.25,1277.25,1276.75,1276.75,56,78,134.00
10/28/2012,18:02,1276.75,1277.25,1276.75,1277.25,30,10,40.00
10/28/2012,18:03,1277.25,1277.50,1277.00,1277.00,229,61,290.00
10/28/2012,18:04,1277.25,1277.50,1277.25,1277.50,110,3,113.00
10/28/2012,18:05,1277.50,1277.50,1277.00,1277.25,73,87,160.00
10/28/2012,18:06,1277.25,1277.50,1276.75,1277.00,3,121,124.00
10/28/2012,18:07,1277.00,1277.25,1276.75,1277.25,36,9,45.00
10/28/2012,18:08,1277.25,1277.25,1277.00,1277.25,65,9,74.00
10/28/2012,18:09,1277.50,1277.75,1277.00,1277.25,96,176,272.00
10/28/2012,18:10,1277.00,1277.75,1277.00,1277.75,53,8,61.00
10/28/2012,18:11,1277.75,1277.75,1277.50,1277.50,3,12,15.00
10/28/2012,18:12,1277.50,1277.75,1277.50,1277.75,3,32,35.00
10/28/2012,18:13,1277.75,1277.75,1277.50,1277.50,30,2,32.00
10/28/2012,18:14,1277.50,1277.50,1276.50,1276.50,131,595,726.00
10/28/2012,18:15,1276.50,1276.75,1276.25,1276.25,140,311,451.00
10/28/2012,18:16,1276.50,1276.50,1276.25,1276.25,124,59,183.00
10/28/2012,18:17,1276.50,1276.75,1275.75,1276.00,33,430,463.00
10/28/2012,18:18,1276.00,1276.50,1276.00,1276.50,81,62,143.00
10/28/2012,18:19,1276.50,1276.50,1276.00,1276.25,5,24,29.00
10/28/2012,18:20,1276.25,1276.50,1276.00,1276.00,88,22,110.00
10/28/2012,18:21,1276.00,1276.50,1276.00,1276.25,25,18,43.00
10/28/2012,18:22,1276.00,1276.25,1276.00,1276.25,7,2,9.00
10/28/2012,18:23,1276.25,1276.25,1276.25,1276.25,143,0,143.00
10/28/2012,18:24,1276.25,1276.25,1276.00,1276.25,104,4,108.00
10/28/2012,18:25,1276.25,1276.25,1276.00,1276.25,40,6,46.00
10/28/2012,18:26,1276.25,1276.25,1276.25,1276.25,25,0,25.00
10/28/2012,18:27,1276.25,1276.25,1275.75,1275.75,23,54,77.00
10/28/2012,18:28,1276.00,1276.00,1275.50,1275.75,54,87,141.00
10/28/2012,18:29,1275.75,1276.00,1275.75,1275.75,17,5,22.00
10/28/2012,18:30,1276.00,1276.00,1275.75,1275.75,6,3,9.00
10/28/2012,18:31,1275.75,1276.00,1275.75,1275.75,6,23,29.00
10/28/2012,18:32,1275.75,1276.00,1275.75,1276.00,3,4,7.00
10/28/2012,18:33,1275.75,1276.00,1275.75,1276.00,27,9,36.00
10/28/2012,18:34,1275.75,1276.00,1275.75,1276.00,75,5,80.00
10/28/2012,18:35,1276.00,1276.50,1276.00,1276.50,145,0,145.00
10/28/2012,18:36,1276.50,1276.75,1276.50,1276.75,58,0,58.00
10/28/2012,18:37,1276.75,1276.75,1276.75,1276.75,39,0,39.00
10/28/2012,18:38,1276.75,1277.00,1276.75,1277.00,42,0,42.00
10/28/2012,18:39,1277.00,1277.00,1276.75,1276.75,21,52,73.00
10/28/2012,18:40,1276.75,1276.75,1276.50,1276.75,5,80,85.00
10/28/2012,18:41,1276.75,1276.75,1276.75,1276.75,12,0,12.00
10/28/2012,18:42,1276.75,1276.75,1276.75,1276.75,28,0,28.00
10/28/2012,18:43,1276.75,1277.00,1276.75,1277.00,60,3,63.00
10/28/2012,18:44,1277.00,1277.50,1277.00,1277.50,140,16,156.00
10/28/2012,18:45,1277.50,1277.75,1277.50,1277.50,113,7,120.00
10/28/2012,18:46,1277.75,1277.75,1277.50,1277.75,12,3,15.00
10/28/2012,18:47,1277.50,1277.75,1277.50,1277.50,3,57,60.00
10/28/2012,18:48,1277.50,1277.75,1277.25,1277.25,2,36,38.00
10/28/2012,18:49,1277.50,1277.50,1277.25,1277.50,6,13,19.00
10/28/2012,18:50,1277.25,1277.50,1277.25,1277.50,9,1,10.00
10/28/2012,18:51,1277.50,1277.75,1277.50,1277.50,9,9,18.00
10/28/2012,18:52,1277.50,1277.75,1277.50,1277.50,9,70,79.00
10/28/2012,18:53,1277.25,1277.50,1276.75,1276.75,5,133,138.00
10/28/2012,18:54,1277.00,1277.25,1276.75,1277.25,43,40,83.00
10/28/2012,18:55,1277.25,1277.25,1277.25,1277.25,56,0,56.00
10/28/2012,18:56,1277.25,1277.75,1277.25,1277.75,92,0,92.00
10/28/2012,18:57,1277.75,1277.75,1277.75,1277.75,11,0,11.00
10/28/2012,18:58,1277.75,1277.75,1277.75,1277.75,17,0,17.00
10/28/2012,18:59,1277.50,1277.50,1277.25,1277.50,5,69,74.00
10/28/2012,19:00,1277.50,1277.50,1277.25,1277.25,40,4,44.00
10/28/2012,19:01,1277.25,1277.75,1277.25,1277.50,36,50,86.00
10/28/2012,19:02,1277.75,1277.75,1277.75,1277.75,11,0,11.00
10/28/2012,19:03,1277.75,1277.75,1277.50,1277.75,76,5,81.00
10/28/2012,19:04,1277.75,1277.75,1277.50,1277.75,54,54,108.00
10/28/2012,19:05,1277.75,1277.75,1277.75,1277.75,23,0,23.00
10/28/2012,19:06,1277.75,1278.75,1277.75,1278.50,360,26,386.00
10/28/2012,19:07,1278.50,1278.75,1278.25,1278.50,38,94,132.00
10/28/2012,19:08,1278.75,1278.75,1278.25,1278.50,13,78,91.00
10/28/2012,19:09,1278.25,1278.50,1278.25,1278.50,29,7,36.00
10/28/2012,19:10,1278.50,1278.75,1278.50,1278.75,63,48,111.00
10/28/2012,19:11,1278.75,1279.50,1278.75,1279.25,436,66,502.00
10/28/2012,19:12,1279.25,1279.50,1279.25,1279.50,174,38,212.00
10/28/2012,19:13,1279.25,1279.50,1279.00,1279.25,56,88,144.00
10/28/2012,19:14,1279.25,1279.25,1279.00,1279.00,19,23,42.00
10/28/2012,19:15,1279.00,1279.25,1279.00,1279.00,2,53,55.00
10/28/2012,19:16,1279.00,1279.00,1278.75,1279.00,3,10,13.00
10/28/2012,19:17,1278.75,1279.00,1278.75,1279.00,69,1,70.00
10/28/2012,19:18,1279.00,1279.00,1279.00,1279.00,69,0,69.00
10/28/2012,19:19,1278.75,1278.75,1278.50,1278.75,97,118,215.00
10/28/2012,19:20,1278.50,1278.75,1278.50,1278.50,2,101,103.00
10/28/2012,19:21,1278.50,1278.75,1278.50,1278.75,95,11,106.00
10/28/2012,19:22,1279.00,1279.00,1278.50,1278.50,13,61,74.00
10/28/2012,19:23,1278.50,1278.75,1278.50,1278.50,143,132,275.00
10/28/2012,19:24,1278.75,1278.75,1278.50,1278.50,4,49,53.00
10/28/2012,19:25,1278.75,1279.00,1278.50,1279.00,106,7,113.00
10/28/2012,19:26,1279.00,1279.00,1278.50,1278.75,22,92,114.00
10/28/2012,19:27,1278.75,1278.75,1278.50,1278.75,34,1,35.00
10/28/2012,19:28,1278.75,1278.75,1278.50,1278.50,16,23,39.00
10/28/2012,19:29,1278.75,1278.75,1278.50,1278.75,45,1,46.00
10/28/2012,19:30,1278.75,1278.75,1278.75,1278.75,38,0,38.00
10/28/2012,19:31,1278.75,1278.75,1278.00,1278.00,51,188,239.00
10/28/2012,19:32,1278.00,1278.25,1278.00,1278.00,2,22,24.00
10/28/2012,19:33,1278.00,1278.25,1278.00,1278.25,7,31,38.00
10/28/2012,19:34,1278.00,1278.00,1277.75,1277.75,62,196,258.00
10/28/2012,19:35,1277.75,1278.25,1277.75,1278.25,128,4,132.00
10/28/2012,19:36,1278.25,1278.50,1278.25,1278.25,74,9,83.00
10/28/2012,19:37,1278.25,1278.25,1278.25,1278.25,0,4,4.00
10/28/2012,19:38,1278.25,1278.25,1278.00,1278.00,0,27,27.00
10/28/2012,19:39,1278.00,1278.00,1277.75,1277.75,0,161,161.00
10/28/2012,19:40,1277.75,1277.75,1277.75,1277.75,0,12,12.00
10/28/2012,19:41,1277.75,1277.75,1277.75,1277.75,0,16,16.00
10/28/2012,19:42,1278.00,1278.00,1277.75,1278.00,88,2,90.00
10/28/2012,19:43,1278.00,1278.00,1277.75,1277.75,58,3,61.00
10/28/2012,19:44,1278.00,1278.25,1278.00,1278.25,230,22,252.00
10/28/2012,19:45,1278.25,1278.50,1278.25,1278.25,114,5,119.00
10/28/2012,19:46,1278.50,1279.00,1278.50,1279.00,132,0,132.00
10/28/2012,19:47,1279.00,1279.00,1278.75,1278.75,30,8,38.00
10/28/2012,19:48,1279.00,1279.00,1279.00,1279.00,89,0,89.00
10/28/2012,19:49,1279.00,1279.00,1278.50,1278.50,1,112,113.00
10/28/2012,19:50,1278.50,1278.75,1278.50,1278.50,17,87,104.00
10/28/2012,19:51,1278.50,1278.50,1278.25,1278.25,8,10,18.00
10/28/2012,19:52,1278.25,1278.25,1278.00,1278.25,17,27,44.00
10/28/2012,19:53,1278.00,1278.25,1278.00,1278.00,131,62,193.00
10/28/2012,19:54,1277.75,1278.00,1277.50,1277.50,1,151,152.00
10/28/2012,19:55,1277.50,1277.75,1277.00,1277.00,16,179,195.00
10/28/2012,19:56,1277.25,1277.50,1277.00,1277.25,172,175,347.00
10/28/2012,19:57,1277.25,1277.25,1277.25,1277.25,24,0,24.00
10/28/2012,19:58,1277.00,1277.25,1277.00,1277.25,138,2,140.00
10/28/2012,19:59,1277.25,1277.50,1277.25,1277.50,14,0,14.00
10/28/2012,20:00,1277.50,1277.50,1277.25,1277.25,23,23,46.00
10/28/2012,20:01,1277.50,1278.00,1277.50,1277.75,243,6,249.00
10/28/2012,20:02,1278.00,1278.00,1277.75,1277.75,2,45,47.00
10/28/2012,20:03,1277.50,1277.75,1277.50,1277.75,4,53,57.00
10/28/2012,20:04,1277.75,1277.75,1277.50,1277.75,19,27,46.00
10/28/2012,20:05,1277.75,1277.75,1277.25,1277.50,43,102,145.00
10/28/2012,20:06,1277.50,1277.75,1277.50,1277.75,52,1,53.00
10/28/2012,20:07,1277.75,1278.25,1277.50,1278.25,126,1,127.00
10/28/2012,20:08,1278.25,1278.50,1278.00,1278.25,111,25,136.00
10/28/2012,20:09,1278.25,1278.25,1278.25,1278.25,72,0,72.00
10/28/2012,20:10,1278.25,1278.25,1278.00,1278.25,22,3,25.00
10/28/2012,20:11,1278.25,1278.50,1278.25,1278.50,61,0,61.00
10/28/2012,20:12,1278.50,1278.50,1278.25,1278.50,29,1,30.00
10/28/2012,20:13,1278.50,1278.50,1278.25,1278.25,118,75,193.00
10/28/2012,20:14,1278.00,1278.00,1277.75,1278.00,104,69,173.00
10/28/2012,20:15,1278.00,1278.00,1277.75,1277.75,50,1,51.00
10/28/2012,20:16,1278.00,1278.25,1278.00,1278.25,73,0,73.00
10/28/2012,20:17,1278.25,1278.25,1278.25,1278.25,121,0,121.00
10/28/2012,20:18,1278.50,1278.50,1278.25,1278.25,31,113,144.00
10/28/2012,20:19,1278.25,1278.25,1278.25,1278.25,0,46,46.00
10/28/2012,20:20,1278.25,1278.25,1278.00,1278.25,2,68,70.00
10/28/2012,20:21,1278.25,1278.25,1278.25,1278.25,104,0,104.00
10/28/2012,20:22,1278.00,1278.00,1278.00,1278.00,0,2,2.00
10/28/2012,20:23,1278.25,1278.50,1278.25,1278.25,64,81,145.00
10/28/2012,20:24,1278.25,1278.50,1278.00,1278.00,18,90,108.00
10/28/2012,20:25,1278.00,1278.50,1278.00,1278.25,151,3,154.00
10/28/2012,20:26,1278.50,1278.50,1278.50,1278.50,91,0,91.00
10/28/2012,20:27,1278.50,1278.50,1278.50,1278.50,117,0,117.00
10/28/2012,20:28,1278.25,1279.25,1278.25,1279.25,389,17,406.00
10/28/2012,20:29,1279.00,1279.25,1279.00,1279.25,23,18,41.00
10/28/2012,20:30,1279.25,1279.25,1278.75,1278.75,8,140,148.00
10/28/2012,20:31,1279.00,1279.25,1279.00,1279.00,59,69,128.00
10/28/2012,20:32,1278.75,1279.00,1278.75,1279.00,81,8,89.00
10/28/2012,20:33,1279.00,1279.00,1278.50,1278.75,32,76,108.00
10/28/2012,20:34,1278.50,1278.75,1278.50,1278.50,3,88,91.00
10/28/2012,20:35,1278.50,1278.50,1278.50,1278.50,0,65,65.00
10/28/2012,20:36,1278.25,1278.25,1278.25,1278.25,0,130,130.00
10/28/2012,20:37,1278.25,1278.50,1278.25,1278.50,22,1,23.00
10/28/2012,20:38,1278.75,1278.75,1278.50,1278.50,58,1,59.00
10/28/2012,20:39,1278.75,1279.00,1278.75,1279.00,41,0,41.00
10/28/2012,20:40,1279.00,1279.00,1278.75,1279.00,135,4,139.00
10/28/2012,20:41,1279.25,1279.25,1278.75,1278.75,60,40,100.00
10/28/2012,20:42,1279.00,1279.00,1279.00,1279.00,6,0,6.00
10/28/2012,20:43,1279.25,1279.25,1279.25,1279.25,164,0,164.00
10/28/2012,20:44,1279.25,1279.25,1279.25,1279.25,20,0,20.00
10/28/2012,20:45,1279.25,1279.25,1278.75,1279.00,12,55,67.00
10/28/2012,20:46,1278.75,1279.00,1278.75,1279.00,15,1,16.00
10/28/2012,20:47,1279.00,1279.00,1278.75,1278.75,25,2,27.00
10/28/2012,20:48,1279.00,1279.00,1278.75,1279.00,35,1,36.00
10/28/2012,20:49,1279.00,1279.00,1278.75,1279.00,24,10,34.00
10/28/2012,20:50,1279.00,1279.00,1278.50,1278.50,41,38,79.00
10/28/2012,20:51,1278.50,1278.75,1278.50,1278.75,76,1,77.00
10/28/2012,20:52,1278.75,1278.75,1278.75,1278.75,3,0,3.00
10/28/2012,20:53,1278.75,1279.00,1278.75,1279.00,115,0,115.00
10/28/2012,20:54,1279.00,1279.25,1279.00,1279.25,60,0,60.00
10/28/2012,20:55,1279.00,1279.00,1279.00,1279.00,0,40,40.00
10/28/2012,20:56,1279.00,1279.00,1278.75,1278.75,0,3,3.00
10/28/2012,20:57,1279.00,1279.25,1278.75,1279.00,111,7,118.00
10/28/2012,20:58,1279.00,1279.25,1279.00,1279.25,69,55,124.00
10/28/2012,20:59,1279.25,1279.25,1279.25,1279.25,11,0,11.00
10/28/2012,21:00,1279.25,1279.25,1278.75,1279.00,52,32,84.00
10/28/2012,21:01,1279.25,1279.50,1279.00,1279.50,137,3,140.00
10/28/2012,21:02,1279.50,1279.50,1279.25,1279.25,25,16,41.00
10/28/2012,21:03,1279.50,1279.75,1279.25,1279.75,286,8,294.00
10/28/2012,21:04,1279.75,1279.75,1279.50,1279.50,57,2,59.00
10/28/2012,21:05,1279.75,1279.75,1279.50,1279.75,6,7,13.00
10/28/2012,21:06,1279.50,1280.25,1279.50,1280.25,260,32,292.00
10/28/2012,21:07,1280.25,1280.50,1280.00,1280.25,614,48,662.00
10/28/2012,21:08,1280.25,1280.50,1280.25,1280.25,36,60,96.00
10/28/2012,21:09,1280.25,1280.50,1280.25,1280.50,117,5,122.00
10/28/2012,21:10,1280.25,1280.50,1280.00,1280.00,5,77,82.00
10/28/2012,21:11,1280.00,1280.00,1280.00,1280.00,0,8,8.00
10/28/2012,21:12,1280.00,1280.00,1279.75,1279.75,0,166,166.00
10/28/2012,21:13,1280.00,1280.00,1280.00,1280.00,53,0,53.00
10/28/2012,21:14,1280.25,1280.25,1280.00,1280.00,41,113,154.00
10/28/2012,21:15,1280.00,1280.25,1280.00,1280.25,33,4,37.00
10/28/2012,21:16,1280.25,1280.50,1280.25,1280.50,55,0,55.00
10/28/2012,21:17,1280.25,1280.50,1280.00,1280.00,14,311,325.00
10/28/2012,21:18,1280.00,1280.00,1279.75,1279.75,0,27,27.00
10/28/2012,21:19,1279.75,1279.75,1279.00,1279.25,58,89,147.00
10/28/2012,21:20,1279.00,1279.50,1279.00,1279.50,76,11,87.00
10/28/2012,21:21,1279.50,1279.50,1279.25,1279.50,56,2,58.00
10/28/2012,21:22,1279.25,1279.75,1279.25,1279.75,19,5,24.00
10/28/2012,21:23,1279.50,1279.75,1279.50,1279.50,1,14,15.00
10/28/2012,21:24,1279.50,1279.50,1279.25,1279.25,35,53,88.00
10/28/2012,21:25,1279.25,1279.25,1279.00,1279.25,38,37,75.00
10/28/2012,21:26,1279.25,1279.25,1279.00,1279.00,57,1,58.00
10/28/2012,21:27,1279.50,1279.50,1279.25,1279.25,8,4,12.00
10/28/2012,21:28,1279.50,1279.50,1279.25,1279.50,3,1,4.00
10/28/2012,21:29,1279.25,1279.50,1279.25,1279.25,85,4,89.00
10/28/2012,21:30,1279.25,1279.25,1278.75,1278.75,0,70,70.00
10/28/2012,21:31,1278.75,1279.00,1278.75,1279.00,74,13,87.00
10/28/2012,21:32,1279.00,1279.25,1279.00,1279.00,16,29,45.00
10/28/2012,21:33,1279.00,1279.25,1279.00,1279.25,61,111,172.00
10/28/2012,21:34,1279.25,1279.50,1279.25,1279.25,7,6,13.00
10/28/2012,21:35,1279.50,1279.75,1279.25,1279.75,122,14,136.00
10/28/2012,21:36,1279.50,1279.75,1279.50,1279.50,5,5,10.00
10/28/2012,21:37,1279.50,1279.75,1279.50,1279.75,1,22,23.00
10/28/2012,21:38,1279.50,1279.50,1279.50,1279.50,0,5,5.00
10/28/2012,21:39,1279.50,1279.75,1279.50,1279.75,2,4,6.00
10/28/2012,21:40,1279.50,1279.50,1279.50,1279.50,0,56,56.00
10/28/2012,21:41,1279.50,1279.50,1279.50,1279.50,0,2,2.00
10/28/2012,21:42,1279.50,1279.50,1279.25,1279.50,20,21,41.00
10/28/2012,21:43,1279.50,1279.50,1279.50,1279.50,10,0,10.00
10/28/2012,21:44,1279.75,1280.00,1279.75,1280.00,56,0,56.00
10/28/2012,21:45,1280.00,1280.00,1279.75,1280.00,81,10,91.00
10/28/2012,21:46,1280.00,1280.25,1279.75,1280.25,64,1,65.00
10/28/2012,21:47,1280.25,1280.25,1280.00,1280.25,17,2,19.00
10/28/2012,21:48,1280.25,1280.25,1280.25,1280.25,8,0,8.00
10/28/2012,21:49,1280.00,1280.25,1280.00,1280.25,2,1,3.00
10/28/2012,21:50,1280.00,1280.25,1280.00,1280.25,14,6,20.00
10/28/2012,21:51,1280.00,1280.25,1280.00,1280.25,1,2,3.00
10/28/2012,21:52,1280.00,1280.00,1280.00,1280.00,0,1,1.00
10/28/2012,21:53,1280.00,1280.00,1280.00,1280.00,0,2,2.00
10/28/2012,21:54,1280.00,1280.00,1280.00,1280.00,0,23,23.00
10/28/2012,21:55,1280.00,1280.00,1280.00,1280.00,0,28,28.00
10/28/2012,21:56,1280.00,1280.00,1280.00,1280.00,0,19,19.00
10/28/2012,21:57,1280.00,1280.00,1280.00,1280.00,0,34,34.00
10/28/2012,21:58,1280.00,1280.00,1279.75,1280.00,11,15,26.00
10/28/2012,21:59,1280.00,1280.00,1279.75,1279.75,2,1,3.00
10/28/2012,22:02,1279.75,1280.00,1279.75,1280.00,1,1,2.00
10/28/2012,22:03,1280.00,1280.00,1279.75,1279.75,6,102,108.00
10/28/2012,22:04,1279.75,1279.75,1279.50,1279.50,2,71,73.00
10/28/2012,22:05,1279.75,1279.75,1279.50,1279.50,2,77,79.00
10/28/2012,22:06,1279.50,1279.50,1279.50,1279.50,0,41,41.00
10/28/2012,22:07,1279.50,1279.50,1279.50,1279.50,0,2,2.00
10/28/2012,22:08,1279.50,1279.50,1279.50,1279.50,0,6,6.00
10/28/2012,22:09,1279.25,1279.50,1279.25,1279.25,55,9,64.00
10/28/2012,22:10,1279.50,1279.50,1279.50,1279.50,26,0,26.00
10/28/2012,22:11,1279.50,1279.75,1279.50,1279.75,9,0,9.00
10/28/2012,22:12,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/28/2012,22:13,1279.75,1279.75,1279.75,1279.75,16,0,16.00
10/28/2012,22:14,1279.75,1280.00,1279.75,1280.00,46,0,46.00
10/28/2012,22:15,1280.00,1280.00,1280.00,1280.00,1,0,1.00
10/28/2012,22:16,1279.75,1279.75,1279.75,1279.75,0,58,58.00
10/28/2012,22:17,1279.50,1279.50,1279.50,1279.50,0,70,70.00
10/28/2012,22:18,1279.25,1279.25,1279.00,1279.00,0,119,119.00
10/28/2012,22:19,1279.00,1279.00,1278.00,1278.00,99,431,530.00
10/28/2012,22:20,1278.00,1278.25,1277.75,1278.25,98,113,211.00
10/28/2012,22:21,1278.25,1278.25,1277.75,1277.75,3,148,151.00
10/28/2012,22:22,1277.75,1277.75,1277.25,1277.75,66,133,199.00
10/28/2012,22:23,1277.50,1277.50,1277.25,1277.50,10,198,208.00
10/28/2012,22:24,1277.25,1277.50,1277.25,1277.25,18,61,79.00
10/28/2012,22:25,1277.25,1277.50,1277.25,1277.50,79,12,91.00
10/28/2012,22:26,1277.25,1277.25,1277.25,1277.25,0,120,120.00
10/28/2012,22:27,1277.00,1277.50,1277.00,1277.50,152,4,156.00
10/28/2012,22:28,1277.50,1277.50,1277.25,1277.25,9,77,86.00
10/28/2012,22:29,1277.25,1277.25,1277.00,1277.00,0,16,16.00
10/28/2012,22:30,1277.00,1277.00,1277.00,1277.00,0,337,337.00
10/28/2012,22:31,1277.00,1277.00,1276.50,1276.75,152,318,470.00
10/28/2012,22:32,1276.75,1276.75,1276.50,1276.75,55,10,65.00
10/28/2012,22:33,1276.75,1277.00,1276.75,1277.00,99,5,104.00
10/28/2012,22:34,1277.25,1277.25,1277.00,1277.25,19,51,70.00
10/28/2012,22:35,1277.00,1277.25,1276.75,1276.75,33,222,255.00
10/28/2012,22:36,1277.00,1277.00,1276.75,1276.75,4,1,5.00
10/28/2012,22:37,1276.75,1277.00,1276.75,1277.00,47,7,54.00
10/28/2012,22:38,1277.25,1277.25,1277.25,1277.25,21,0,21.00
10/28/2012,22:39,1277.00,1277.25,1277.00,1277.00,5,87,92.00
10/28/2012,22:40,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/28/2012,22:41,1277.25,1277.25,1277.00,1277.25,3,1,4.00
10/28/2012,22:42,1277.25,1277.25,1277.00,1277.00,3,34,37.00
10/28/2012,22:43,1277.00,1277.00,1277.00,1277.00,0,7,7.00
10/28/2012,22:44,1277.00,1277.00,1277.00,1277.00,0,78,78.00
10/28/2012,22:45,1277.25,1277.50,1277.25,1277.50,66,0,66.00
10/28/2012,22:46,1277.50,1277.50,1277.25,1277.25,3,3,6.00
10/28/2012,22:47,1277.25,1277.25,1277.00,1277.00,3,93,96.00
10/28/2012,22:48,1277.00,1277.50,1276.25,1277.00,422,406,828.00
10/28/2012,22:49,1277.00,1277.50,1277.00,1277.50,47,4,51.00
10/28/2012,22:50,1277.25,1277.50,1277.25,1277.50,8,3,11.00
10/28/2012,22:51,1277.25,1277.25,1277.00,1277.25,2,45,47.00
10/28/2012,22:52,1277.00,1277.50,1277.00,1277.25,20,5,25.00
10/28/2012,22:53,1277.25,1277.50,1277.25,1277.50,76,3,79.00
10/28/2012,22:54,1277.50,1277.50,1277.25,1277.50,39,90,129.00
10/28/2012,22:55,1277.50,1277.75,1277.50,1277.75,87,0,87.00
10/28/2012,22:56,1277.75,1277.75,1277.75,1277.75,3,0,3.00
10/28/2012,22:57,1277.75,1278.50,1277.75,1278.25,345,36,381.00
10/28/2012,22:58,1278.25,1278.25,1278.00,1278.25,3,1,4.00
10/28/2012,22:59,1278.25,1278.25,1278.00,1278.25,3,46,49.00
10/28/2012,23:00,1278.00,1278.25,1278.00,1278.25,1,9,10.00
10/28/2012,23:01,1278.00,1278.25,1278.00,1278.25,57,27,84.00
10/28/2012,23:02,1278.25,1278.25,1278.25,1278.25,19,0,19.00
10/28/2012,23:03,1278.25,1278.25,1277.75,1277.75,2,90,92.00
10/28/2012,23:04,1277.75,1277.75,1277.50,1277.75,2,101,103.00
10/28/2012,23:05,1277.50,1277.50,1277.50,1277.50,0,50,50.00
10/28/2012,23:06,1277.50,1277.75,1277.25,1277.75,51,35,86.00
10/28/2012,23:07,1277.75,1277.75,1277.50,1277.75,36,7,43.00
10/28/2012,23:08,1277.50,1277.75,1277.25,1277.75,4,90,94.00
10/28/2012,23:09,1277.50,1277.75,1277.50,1277.50,1,6,7.00
10/28/2012,23:10,1277.50,1277.50,1277.00,1277.00,0,80,80.00
10/28/2012,23:11,1277.00,1277.25,1276.75,1277.00,7,106,113.00
10/28/2012,23:12,1276.75,1277.00,1276.25,1276.25,29,193,222.00
10/28/2012,23:13,1276.25,1277.00,1276.25,1276.50,134,90,224.00
10/28/2012,23:14,1276.50,1276.50,1276.50,1276.50,0,1,1.00
10/28/2012,23:15,1276.50,1276.75,1276.50,1276.50,6,7,13.00
10/28/2012,23:16,1276.50,1276.50,1276.50,1276.50,0,54,54.00
10/28/2012,23:17,1276.25,1276.50,1276.25,1276.25,8,9,17.00
10/28/2012,23:18,1276.50,1276.50,1276.25,1276.25,3,8,11.00
10/28/2012,23:19,1276.25,1276.50,1276.25,1276.25,3,8,11.00
10/28/2012,23:20,1276.25,1277.00,1276.25,1277.00,199,2,201.00
10/28/2012,23:21,1277.00,1277.00,1277.00,1277.00,44,0,44.00
10/28/2012,23:22,1276.75,1276.75,1276.75,1276.75,0,41,41.00
10/28/2012,23:23,1276.75,1277.00,1276.75,1277.00,2,37,39.00
10/28/2012,23:24,1276.75,1276.75,1276.75,1276.75,0,14,14.00
10/28/2012,23:25,1276.75,1276.75,1276.75,1276.75,0,45,45.00
10/28/2012,23:26,1276.75,1276.75,1276.00,1276.00,18,282,300.00
10/28/2012,23:27,1276.00,1276.25,1275.75,1276.25,34,127,161.00
10/28/2012,23:28,1276.25,1276.25,1276.00,1276.00,11,55,66.00
10/28/2012,23:29,1276.25,1276.50,1276.25,1276.50,87,0,87.00
10/28/2012,23:30,1276.25,1276.75,1276.25,1276.50,21,36,57.00
10/28/2012,23:31,1276.50,1276.75,1276.50,1276.50,6,63,69.00
10/28/2012,23:32,1276.75,1277.00,1276.75,1277.00,30,0,30.00
10/28/2012,23:33,1277.00,1277.00,1276.50,1276.50,32,43,75.00
10/28/2012,23:34,1276.50,1276.75,1276.50,1276.50,21,20,41.00
10/28/2012,23:35,1276.50,1276.50,1276.25,1276.25,0,50,50.00
10/28/2012,23:36,1276.00,1276.00,1276.00,1276.00,0,87,87.00
10/28/2012,23:37,1276.00,1276.00,1275.75,1276.00,71,39,110.00
10/28/2012,23:38,1276.25,1276.25,1276.00,1276.00,42,1,43.00
10/28/2012,23:39,1276.00,1276.00,1275.75,1276.00,16,96,112.00
10/28/2012,23:40,1276.00,1276.00,1276.00,1276.00,68,0,68.00
10/28/2012,23:41,1276.00,1276.25,1276.00,1276.25,9,0,9.00
10/28/2012,23:42,1276.25,1276.25,1276.25,1276.25,2,0,2.00
10/28/2012,23:43,1276.00,1276.00,1276.00,1276.00,0,1,1.00
10/28/2012,23:44,1276.25,1276.25,1276.25,1276.25,13,0,13.00
10/28/2012,23:45,1276.00,1276.25,1276.00,1276.25,8,10,18.00
10/28/2012,23:46,1276.25,1276.25,1276.00,1276.00,56,1,57.00
10/28/2012,23:47,1276.25,1276.25,1275.50,1275.75,85,269,354.00
10/28/2012,23:48,1275.75,1275.75,1275.50,1275.50,105,65,170.00
10/28/2012,23:49,1275.75,1275.75,1275.50,1275.75,138,30,168.00
10/28/2012,23:50,1275.75,1275.75,1275.50,1275.75,53,1,54.00
10/28/2012,23:51,1275.75,1275.75,1275.50,1275.75,53,2,55.00
10/28/2012,23:52,1276.00,1276.25,1276.00,1276.25,114,1,115.00
10/28/2012,23:53,1276.00,1276.00,1275.75,1275.75,8,137,145.00
10/28/2012,23:54,1275.75,1275.75,1275.50,1275.75,95,62,157.00
10/28/2012,23:55,1276.00,1276.00,1276.00,1276.00,30,0,30.00
10/28/2012,23:56,1276.00,1276.00,1275.75,1276.00,42,1,43.00
10/28/2012,23:57,1275.75,1276.00,1275.50,1275.50,2,55,57.00
10/28/2012,23:58,1275.75,1275.75,1275.50,1275.75,91,1,92.00
10/28/2012,23:59,1275.75,1275.75,1275.75,1275.75,82,0,82.00
10/29/2012,00:00,1275.75,1276.00,1275.75,1275.75,18,59,77.00
10/29/2012,00:01,1275.75,1275.75,1275.75,1275.75,0,73,73.00
10/29/2012,00:02,1275.75,1276.00,1275.75,1276.00,2,73,75.00
10/29/2012,00:03,1275.75,1275.75,1275.75,1275.75,0,82,82.00
10/29/2012,00:04,1275.75,1276.00,1275.50,1275.50,4,40,44.00
10/29/2012,00:05,1275.75,1275.75,1275.75,1275.75,33,0,33.00
10/29/2012,00:06,1275.75,1276.00,1275.50,1275.75,56,33,89.00
10/29/2012,00:07,1275.75,1275.75,1275.75,1275.75,634,0,634.00
10/29/2012,00:08,1275.75,1275.75,1275.25,1275.25,3,204,207.00
10/29/2012,00:09,1275.25,1275.25,1275.00,1275.00,15,90,105.00
10/29/2012,00:10,1275.00,1275.25,1275.00,1275.00,4,13,17.00
10/29/2012,00:11,1275.00,1275.00,1274.75,1275.00,51,162,213.00
10/29/2012,00:12,1275.00,1275.00,1274.75,1275.00,87,3,90.00
10/29/2012,00:13,1275.00,1275.25,1274.75,1275.25,43,10,53.00
10/29/2012,00:14,1275.00,1275.00,1274.75,1275.00,1,96,97.00
10/29/2012,00:15,1274.75,1275.00,1274.75,1275.00,30,15,45.00
10/29/2012,00:16,1275.00,1275.25,1275.00,1275.00,3,1,4.00
10/29/2012,00:17,1275.00,1275.25,1275.00,1275.25,23,29,52.00
10/29/2012,00:18,1275.00,1275.25,1275.00,1275.25,67,4,71.00
10/29/2012,00:19,1275.25,1275.25,1275.25,1275.25,11,0,11.00
10/29/2012,00:20,1275.25,1275.50,1275.25,1275.50,27,0,27.00
10/29/2012,00:21,1275.50,1276.00,1275.25,1276.00,257,36,293.00
10/29/2012,00:22,1276.00,1276.25,1275.75,1276.00,192,28,220.00
10/29/2012,00:23,1276.25,1276.50,1276.25,1276.50,110,7,117.00
10/29/2012,00:24,1276.25,1276.25,1276.00,1276.00,0,271,271.00
10/29/2012,00:25,1276.25,1276.50,1276.25,1276.50,56,5,61.00
10/29/2012,00:26,1276.50,1276.50,1276.25,1276.25,1,6,7.00
10/29/2012,00:27,1276.25,1276.25,1276.25,1276.25,0,4,4.00
10/29/2012,00:28,1276.25,1276.25,1276.00,1276.00,17,120,137.00
10/29/2012,00:29,1276.25,1276.25,1276.25,1276.25,74,0,74.00
10/29/2012,00:30,1276.50,1276.50,1276.25,1276.25,9,3,12.00
10/29/2012,00:31,1276.25,1276.75,1276.25,1276.75,115,2,117.00
10/29/2012,00:32,1276.75,1276.75,1276.50,1276.50,50,1,51.00
10/29/2012,00:33,1276.50,1276.50,1276.50,1276.50,0,2,2.00
10/29/2012,00:34,1276.50,1276.75,1276.50,1276.75,69,14,83.00
10/29/2012,00:35,1276.50,1276.75,1276.50,1276.75,1,3,4.00
10/29/2012,00:36,1276.50,1276.75,1276.50,1276.75,2,1,3.00
10/29/2012,00:37,1276.75,1276.75,1276.50,1276.50,1,10,11.00
10/29/2012,00:39,1276.75,1276.75,1276.50,1276.50,1,48,49.00
10/29/2012,00:40,1276.50,1277.00,1276.50,1277.00,109,1,110.00
10/29/2012,00:41,1277.00,1277.50,1277.00,1277.25,174,44,218.00
10/29/2012,00:42,1277.50,1277.50,1277.25,1277.50,19,55,74.00
10/29/2012,00:43,1277.50,1277.50,1277.25,1277.50,12,2,14.00
10/29/2012,00:44,1277.50,1277.50,1277.50,1277.50,89,0,89.00
10/29/2012,00:45,1277.25,1277.75,1277.25,1277.75,282,6,288.00
10/29/2012,00:46,1277.50,1277.50,1277.25,1277.50,11,39,50.00
10/29/2012,00:47,1277.25,1277.25,1277.00,1277.00,0,59,59.00
10/29/2012,00:48,1277.00,1277.25,1277.00,1277.00,1,99,100.00
10/29/2012,00:49,1277.00,1277.25,1277.00,1277.00,5,9,14.00
10/29/2012,00:50,1277.00,1277.00,1277.00,1277.00,0,19,19.00
10/29/2012,00:51,1277.00,1277.00,1277.00,1277.00,0,5,5.00
10/29/2012,00:52,1277.00,1277.00,1277.00,1277.00,0,1,1.00
10/29/2012,00:53,1277.00,1277.00,1277.00,1277.00,0,40,40.00
10/29/2012,00:54,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/29/2012,00:55,1277.25,1277.25,1277.00,1277.00,20,12,32.00
10/29/2012,00:56,1277.00,1277.25,1277.00,1277.25,66,8,74.00
10/29/2012,00:57,1277.50,1277.50,1277.00,1277.00,3,29,32.00
10/29/2012,00:58,1277.00,1277.00,1277.00,1277.00,0,5,5.00
10/29/2012,00:59,1277.00,1277.00,1277.00,1277.00,0,27,27.00
10/29/2012,01:00,1277.00,1277.00,1277.00,1277.00,0,30,30.00
10/29/2012,01:01,1277.00,1277.25,1277.00,1277.00,1,15,16.00
10/29/2012,01:02,1277.25,1277.25,1277.00,1277.25,45,4,49.00
10/29/2012,01:03,1277.25,1277.25,1277.25,1277.25,7,0,7.00
10/29/2012,01:04,1277.25,1277.50,1277.25,1277.25,55,24,79.00
10/29/2012,01:05,1277.50,1277.50,1277.25,1277.25,2,1,3.00
10/29/2012,01:06,1277.50,1277.50,1277.25,1277.25,3,2,5.00
10/29/2012,01:07,1277.50,1277.50,1277.50,1277.50,26,0,26.00
10/29/2012,01:08,1277.25,1277.75,1277.25,1277.50,109,4,113.00
10/29/2012,01:09,1277.50,1277.75,1277.50,1277.50,6,8,14.00
10/29/2012,01:10,1277.50,1277.75,1277.50,1277.50,8,14,22.00
10/29/2012,01:11,1277.75,1277.75,1277.50,1277.50,7,8,15.00
10/29/2012,01:12,1277.75,1277.75,1277.50,1277.50,16,4,20.00
10/29/2012,01:13,1277.50,1277.75,1277.50,1277.50,20,64,84.00
10/29/2012,01:14,1277.50,1277.50,1277.50,1277.50,0,8,8.00
10/29/2012,01:15,1277.50,1277.50,1277.25,1277.50,3,3,6.00
10/29/2012,01:16,1277.25,1277.75,1277.25,1277.50,6,7,13.00
10/29/2012,01:17,1277.75,1277.75,1277.50,1277.50,27,27,54.00
10/29/2012,01:18,1277.75,1277.75,1277.50,1277.75,12,3,15.00
10/29/2012,01:19,1277.75,1277.75,1277.50,1277.50,1,8,9.00
10/29/2012,01:20,1277.50,1277.75,1277.50,1277.50,26,6,32.00
10/29/2012,01:21,1277.50,1277.50,1277.25,1277.50,10,51,61.00
10/29/2012,01:22,1277.25,1277.50,1277.25,1277.25,2,5,7.00
10/29/2012,01:23,1277.25,1277.25,1277.25,1277.25,0,19,19.00
10/29/2012,01:24,1277.25,1277.50,1277.25,1277.25,8,12,20.00
10/29/2012,01:25,1277.25,1277.25,1277.25,1277.25,0,4,4.00
10/29/2012,01:26,1277.25,1277.25,1277.25,1277.25,0,49,49.00
10/29/2012,01:27,1277.50,1277.50,1277.25,1277.50,3,8,11.00
10/29/2012,01:29,1277.50,1277.50,1277.25,1277.25,1,2,3.00
10/29/2012,01:30,1277.25,1277.25,1277.25,1277.25,0,3,3.00
10/29/2012,01:31,1277.50,1277.75,1277.25,1277.75,165,54,219.00
10/29/2012,01:32,1277.75,1278.00,1277.75,1277.75,9,26,35.00
10/29/2012,01:34,1277.75,1278.00,1277.75,1278.00,1,18,19.00
10/29/2012,01:35,1277.75,1278.00,1277.50,1278.00,26,43,69.00
10/29/2012,01:36,1277.75,1277.75,1277.75,1277.75,0,8,8.00
10/29/2012,01:37,1277.50,1277.75,1277.50,1277.75,3,1,4.00
10/29/2012,01:38,1277.75,1277.75,1277.75,1277.75,2,0,2.00
10/29/2012,01:39,1277.50,1277.75,1277.50,1277.75,1,2,3.00
10/29/2012,01:40,1277.50,1277.75,1277.50,1277.50,3,8,11.00
10/29/2012,01:41,1277.50,1277.75,1277.50,1277.50,2,5,7.00
10/29/2012,01:42,1277.50,1277.75,1277.50,1277.75,1,3,4.00
10/29/2012,01:43,1277.50,1277.75,1277.50,1277.50,25,8,33.00
10/29/2012,01:44,1277.75,1278.00,1277.75,1278.00,48,3,51.00
10/29/2012,01:45,1277.75,1278.00,1277.75,1277.75,3,10,13.00
10/29/2012,01:46,1277.75,1278.25,1277.75,1278.25,141,2,143.00
10/29/2012,01:47,1278.00,1278.25,1278.00,1278.00,70,39,109.00
10/29/2012,01:48,1278.00,1278.00,1277.75,1278.00,3,5,8.00
10/29/2012,01:49,1278.00,1278.25,1278.00,1278.25,29,2,31.00
10/29/2012,01:50,1278.00,1278.25,1278.00,1278.00,1,7,8.00
10/29/2012,01:51,1278.25,1278.25,1278.25,1278.25,60,0,60.00
10/29/2012,01:52,1278.25,1278.50,1278.25,1278.25,13,23,36.00
10/29/2012,01:53,1278.25,1278.25,1278.25,1278.25,0,8,8.00
10/29/2012,01:54,1278.25,1278.25,1278.25,1278.25,0,47,47.00
10/29/2012,01:55,1278.50,1278.50,1278.25,1278.25,69,14,83.00
10/29/2012,01:56,1278.25,1278.50,1278.25,1278.50,4,15,19.00
10/29/2012,01:57,1278.50,1278.50,1278.50,1278.50,4,0,4.00
10/29/2012,01:58,1278.25,1278.25,1278.00,1278.25,1,46,47.00
10/29/2012,01:59,1278.00,1278.00,1277.75,1278.00,1,101,102.00
10/29/2012,02:00,1277.75,1278.00,1277.50,1277.50,11,270,281.00
10/29/2012,02:01,1277.50,1277.75,1277.50,1277.50,28,206,234.00
10/29/2012,02:02,1277.50,1277.75,1277.25,1277.50,52,180,232.00
10/29/2012,02:03,1277.50,1277.75,1277.25,1277.25,26,71,97.00
10/29/2012,02:04,1277.25,1277.25,1277.00,1277.00,5,107,112.00
10/29/2012,02:05,1277.00,1277.25,1276.75,1276.75,102,189,291.00
10/29/2012,02:06,1276.75,1277.00,1276.25,1276.50,51,305,356.00
10/29/2012,02:07,1276.25,1276.50,1276.25,1276.50,31,9,40.00
10/29/2012,02:08,1276.50,1276.50,1276.00,1276.25,20,214,234.00
10/29/2012,02:09,1276.00,1276.00,1275.75,1276.00,70,289,359.00
10/29/2012,02:10,1275.75,1276.00,1275.75,1275.75,23,15,38.00
10/29/2012,02:11,1275.75,1276.00,1275.75,1275.75,8,11,19.00
10/29/2012,02:12,1276.00,1276.00,1275.75,1275.75,8,20,28.00
10/29/2012,02:13,1276.00,1276.00,1275.75,1275.75,58,170,228.00
10/29/2012,02:14,1276.00,1276.00,1275.50,1275.50,8,24,32.00
10/29/2012,02:15,1275.75,1275.75,1275.50,1275.75,20,60,80.00
10/29/2012,02:16,1275.75,1276.00,1275.75,1276.00,91,70,161.00
10/29/2012,02:17,1276.00,1276.00,1275.50,1275.75,14,47,61.00
10/29/2012,02:18,1275.75,1275.75,1275.25,1275.50,49,66,115.00
10/29/2012,02:19,1275.75,1276.00,1275.75,1276.00,67,0,67.00
10/29/2012,02:20,1276.00,1276.00,1275.50,1275.50,27,115,142.00
10/29/2012,02:21,1275.25,1275.50,1275.25,1275.50,50,176,226.00
10/29/2012,02:22,1275.25,1275.75,1275.25,1275.75,62,94,156.00
10/29/2012,02:23,1275.75,1275.75,1275.25,1275.50,2,42,44.00
10/29/2012,02:24,1275.25,1275.75,1275.25,1275.50,48,61,109.00
10/29/2012,02:25,1275.50,1275.50,1275.25,1275.25,2,49,51.00
10/29/2012,02:26,1275.50,1275.50,1275.25,1275.25,95,222,317.00
10/29/2012,02:27,1275.25,1275.50,1275.25,1275.50,27,7,34.00
10/29/2012,02:28,1275.50,1275.50,1275.25,1275.25,77,40,117.00
10/29/2012,02:29,1275.50,1275.50,1275.25,1275.25,69,207,276.00
10/29/2012,02:30,1275.25,1275.50,1275.25,1275.50,115,7,122.00
10/29/2012,02:31,1275.75,1276.00,1275.75,1275.75,202,138,340.00
10/29/2012,02:32,1276.00,1276.25,1276.00,1276.00,120,6,126.00
10/29/2012,02:33,1276.25,1276.50,1276.25,1276.50,95,3,98.00
10/29/2012,02:34,1276.25,1276.25,1276.00,1276.25,1,83,84.00
10/29/2012,02:35,1276.00,1276.25,1276.00,1276.25,196,31,227.00
10/29/2012,02:36,1276.00,1276.25,1276.00,1276.25,54,1,55.00
10/29/2012,02:37,1276.25,1276.25,1276.25,1276.25,19,0,19.00
10/29/2012,02:38,1276.50,1276.75,1276.50,1276.50,127,17,144.00
10/29/2012,02:39,1276.50,1276.50,1276.50,1276.50,0,8,8.00
10/29/2012,02:40,1276.50,1276.75,1276.50,1276.75,6,48,54.00
10/29/2012,02:41,1276.75,1276.75,1276.75,1276.75,19,0,19.00
10/29/2012,02:42,1276.50,1276.75,1276.50,1276.75,142,3,145.00
10/29/2012,02:43,1276.50,1276.75,1276.50,1276.75,4,8,12.00
10/29/2012,02:44,1276.75,1276.75,1276.50,1276.75,16,1,17.00
10/29/2012,02:45,1276.75,1276.75,1276.75,1276.75,24,0,24.00
10/29/2012,02:46,1276.75,1277.00,1276.75,1276.75,110,1,111.00
10/29/2012,02:47,1277.00,1277.00,1277.00,1277.00,76,0,76.00
10/29/2012,02:48,1277.00,1277.00,1277.00,1277.00,60,0,60.00
10/29/2012,02:49,1276.75,1276.75,1276.50,1276.50,0,51,51.00
10/29/2012,02:50,1276.50,1276.50,1276.25,1276.25,0,81,81.00
10/29/2012,02:51,1276.50,1276.50,1276.25,1276.50,42,1,43.00
10/29/2012,02:52,1276.75,1276.75,1276.50,1276.50,2,8,10.00
10/29/2012,02:53,1276.50,1276.50,1276.50,1276.50,0,12,12.00
10/29/2012,02:54,1276.75,1276.75,1276.50,1276.75,145,7,152.00
10/29/2012,02:55,1276.75,1277.00,1276.75,1277.00,23,0,23.00
10/29/2012,02:56,1276.75,1277.00,1276.75,1276.75,1,7,8.00
10/29/2012,02:57,1276.75,1276.75,1276.50,1276.50,3,48,51.00
10/29/2012,02:58,1276.50,1276.75,1276.50,1276.50,4,45,49.00
10/29/2012,02:59,1276.50,1276.50,1276.25,1276.50,29,20,49.00
10/29/2012,03:00,1276.50,1276.50,1276.00,1276.25,35,158,193.00
10/29/2012,03:01,1276.25,1276.25,1275.50,1275.75,92,274,366.00
10/29/2012,03:02,1275.50,1275.75,1275.00,1275.00,142,330,472.00
10/29/2012,03:03,1275.00,1275.50,1275.00,1275.25,67,288,355.00
10/29/2012,03:04,1275.00,1275.00,1274.75,1275.00,140,346,486.00
10/29/2012,03:05,1275.25,1275.25,1275.00,1275.25,532,4,536.00
10/29/2012,03:06,1275.25,1275.75,1275.25,1275.25,227,380,607.00
10/29/2012,03:07,1275.25,1275.25,1275.00,1275.25,43,318,361.00
10/29/2012,03:08,1275.25,1276.00,1275.25,1275.50,443,68,511.00
10/29/2012,03:09,1275.50,1275.75,1275.50,1275.75,101,69,170.00
10/29/2012,03:10,1276.00,1276.00,1275.75,1275.75,11,129,140.00
10/29/2012,03:11,1275.75,1276.25,1275.50,1275.75,434,86,520.00
10/29/2012,03:12,1275.75,1276.00,1275.50,1275.50,13,567,580.00
10/29/2012,03:13,1275.25,1275.25,1274.75,1275.00,274,208,482.00
10/29/2012,03:14,1275.25,1275.50,1275.25,1275.25,122,176,298.00
10/29/2012,03:15,1275.25,1275.25,1275.00,1275.00,147,209,356.00
10/29/2012,03:16,1274.75,1274.75,1274.50,1274.50,288,199,487.00
10/29/2012,03:17,1274.50,1274.75,1274.00,1274.00,182,764,946.00
10/29/2012,03:18,1274.25,1274.50,1274.00,1274.25,313,154,467.00
10/29/2012,03:19,1274.25,1274.75,1274.00,1274.25,321,530,851.00
10/29/2012,03:20,1274.25,1274.75,1274.25,1274.75,528,106,634.00
10/29/2012,03:21,1275.00,1275.25,1274.75,1275.25,161,225,386.00
10/29/2012,03:22,1275.25,1275.25,1274.75,1275.00,149,89,238.00
10/29/2012,03:23,1275.00,1275.00,1274.75,1274.75,211,177,388.00
10/29/2012,03:24,1275.00,1275.00,1274.50,1275.00,121,81,202.00
10/29/2012,03:25,1274.75,1275.00,1274.75,1275.00,11,120,131.00
10/29/2012,03:26,1275.00,1275.00,1274.75,1275.00,34,12,46.00
10/29/2012,03:27,1274.75,1275.25,1274.75,1275.00,98,139,237.00
10/29/2012,03:28,1275.00,1275.25,1275.00,1275.25,241,1,242.00
10/29/2012,03:29,1275.25,1275.50,1275.25,1275.50,476,0,476.00
10/29/2012,03:30,1275.50,1275.50,1274.75,1275.00,19,282,301.00
10/29/2012,03:31,1275.00,1275.25,1275.00,1275.25,179,6,185.00
10/29/2012,03:32,1275.25,1275.25,1275.00,1275.25,46,180,226.00
10/29/2012,03:33,1275.25,1275.25,1275.00,1275.00,16,26,42.00
10/29/2012,03:34,1275.00,1275.25,1274.75,1274.75,10,144,154.00
10/29/2012,03:35,1274.75,1275.00,1274.75,1274.75,4,15,19.00
10/29/2012,03:36,1275.00,1275.25,1274.75,1275.25,161,137,298.00
10/29/2012,03:37,1275.00,1275.00,1274.75,1275.00,17,89,106.00
10/29/2012,03:38,1275.00,1275.25,1275.00,1275.25,88,5,93.00
10/29/2012,03:39,1275.25,1275.25,1274.50,1274.50,68,278,346.00
10/29/2012,03:40,1274.75,1274.75,1274.50,1274.50,215,184,399.00
10/29/2012,03:41,1274.50,1274.50,1274.25,1274.50,34,206,240.00
10/29/2012,03:42,1274.50,1274.50,1274.25,1274.50,193,17,210.00
10/29/2012,03:43,1274.50,1275.00,1274.25,1274.75,222,94,316.00
10/29/2012,03:44,1274.50,1275.00,1274.50,1275.00,146,1,147.00
10/29/2012,03:45,1274.75,1275.00,1274.75,1275.00,20,89,109.00
10/29/2012,03:46,1275.00,1275.00,1274.50,1274.50,11,602,613.00
10/29/2012,03:47,1274.50,1275.00,1274.50,1275.00,57,149,206.00
10/29/2012,03:48,1274.75,1275.25,1274.75,1275.25,413,120,533.00
10/29/2012,03:49,1275.25,1275.25,1274.75,1274.75,14,389,403.00
10/29/2012,03:50,1274.75,1275.00,1274.50,1275.00,163,73,236.00
10/29/2012,03:51,1274.75,1274.75,1274.25,1274.50,111,217,328.00
10/29/2012,03:52,1274.50,1274.75,1274.25,1274.50,43,47,90.00
10/29/2012,03:53,1274.50,1274.75,1274.50,1274.75,79,18,97.00
10/29/2012,03:54,1274.75,1275.25,1274.75,1275.00,428,97,525.00
10/29/2012,03:55,1275.00,1275.00,1274.25,1274.50,234,385,619.00
10/29/2012,03:56,1274.25,1274.50,1274.00,1274.00,320,739,1059.00
10/29/2012,03:57,1274.00,1274.00,1273.75,1273.75,32,125,157.00
10/29/2012,03:58,1273.75,1274.25,1273.75,1274.00,145,387,532.00
10/29/2012,03:59,1274.00,1274.00,1273.75,1274.00,19,142,161.00
10/29/2012,04:00,1274.00,1274.25,1274.00,1274.25,540,0,540.00
10/29/2012,04:01,1274.25,1274.50,1274.00,1274.25,79,30,109.00
10/29/2012,04:02,1274.25,1274.50,1274.25,1274.25,566,212,778.00
10/29/2012,04:03,1274.25,1274.25,1274.25,1274.25,0,189,189.00
10/29/2012,04:04,1274.25,1274.25,1274.25,1274.25,0,174,174.00
10/29/2012,04:05,1274.50,1274.50,1274.00,1274.25,44,55,99.00
10/29/2012,04:06,1274.50,1274.75,1274.50,1274.50,309,14,323.00
10/29/2012,04:07,1274.75,1274.75,1274.50,1274.50,279,114,393.00
10/29/2012,04:08,1274.25,1274.50,1274.00,1274.00,1,169,170.00
10/29/2012,04:09,1274.00,1274.25,1274.00,1274.25,380,11,391.00
10/29/2012,04:10,1274.50,1274.50,1274.25,1274.50,208,2,210.00
10/29/2012,04:11,1274.25,1274.50,1274.25,1274.25,90,213,303.00
10/29/2012,04:12,1274.50,1274.75,1274.50,1274.75,236,0,236.00
10/29/2012,04:13,1274.50,1274.75,1274.50,1274.75,166,25,191.00
10/29/2012,04:14,1274.75,1275.25,1274.75,1274.75,88,471,559.00
10/29/2012,04:15,1274.75,1275.00,1274.75,1275.00,10,105,115.00
10/29/2012,04:16,1274.75,1275.00,1274.75,1274.75,4,3,7.00
10/29/2012,04:17,1275.00,1275.00,1274.75,1275.00,420,2,422.00
10/29/2012,04:18,1275.00,1275.25,1275.00,1275.25,93,1,94.00
10/29/2012,04:19,1275.25,1275.25,1275.00,1275.25,156,183,339.00
10/29/2012,04:20,1275.25,1275.50,1275.00,1275.50,398,3,401.00
10/29/2012,04:21,1275.50,1275.50,1274.75,1274.75,107,223,330.00
10/29/2012,04:22,1274.75,1275.00,1274.75,1275.00,544,29,573.00
10/29/2012,04:23,1275.25,1275.25,1274.75,1275.00,114,104,218.00
10/29/2012,04:24,1275.00,1275.25,1275.00,1275.00,141,14,155.00
10/29/2012,04:25,1275.00,1275.00,1275.00,1275.00,0,214,214.00
10/29/2012,04:26,1274.75,1275.00,1274.75,1275.00,128,18,146.00
10/29/2012,04:27,1275.00,1275.00,1274.75,1275.00,57,140,197.00
10/29/2012,04:28,1274.75,1275.00,1274.75,1275.00,57,122,179.00
10/29/2012,04:29,1275.00,1275.00,1274.75,1274.75,5,240,245.00
10/29/2012,04:30,1274.50,1274.75,1274.50,1274.50,38,380,418.00
10/29/2012,04:31,1274.75,1274.75,1274.50,1274.75,8,5,13.00
10/29/2012,04:32,1274.50,1274.50,1274.25,1274.50,116,218,334.00
10/29/2012,04:33,1274.50,1274.50,1274.00,1274.25,194,243,437.00
10/29/2012,04:34,1274.25,1274.75,1274.25,1274.50,215,4,219.00
10/29/2012,04:35,1274.75,1274.75,1274.25,1274.25,5,432,437.00
10/29/2012,04:36,1274.00,1274.25,1274.00,1274.25,301,3,304.00
10/29/2012,04:37,1274.25,1274.50,1274.25,1274.50,9,0,9.00
10/29/2012,04:38,1274.50,1274.75,1274.25,1274.50,356,29,385.00
10/29/2012,04:39,1274.50,1274.50,1274.25,1274.25,10,111,121.00
10/29/2012,04:40,1274.50,1274.50,1274.00,1274.00,20,191,211.00
10/29/2012,04:41,1274.00,1274.25,1274.00,1274.00,1,16,17.00
10/29/2012,04:42,1274.25,1274.25,1273.75,1273.75,621,284,905.00
10/29/2012,04:43,1273.75,1274.00,1273.75,1274.00,131,344,475.00
10/29/2012,04:44,1273.75,1274.00,1273.75,1274.00,10,3,13.00
10/29/2012,04:45,1274.00,1274.25,1273.75,1274.25,229,6,235.00
10/29/2012,04:46,1274.25,1274.25,1274.00,1274.00,1,5,6.00
10/29/2012,04:47,1274.25,1274.25,1274.00,1274.00,15,12,27.00
10/29/2012,04:48,1274.00,1274.25,1274.00,1274.00,18,15,33.00
10/29/2012,04:49,1274.00,1274.25,1274.00,1274.25,150,8,158.00
10/29/2012,04:50,1274.50,1274.50,1273.75,1273.75,109,345,454.00
10/29/2012,04:51,1273.75,1274.00,1273.75,1273.75,11,99,110.00
10/29/2012,04:52,1273.75,1274.00,1273.50,1273.75,149,52,201.00
10/29/2012,04:53,1273.75,1273.75,1273.75,1273.75,0,364,364.00
10/29/2012,04:54,1273.75,1273.75,1273.25,1273.50,256,470,726.00
10/29/2012,04:55,1273.50,1273.75,1273.25,1273.50,268,72,340.00
10/29/2012,04:56,1273.50,1273.50,1273.50,1273.50,0,202,202.00
10/29/2012,04:57,1273.50,1273.75,1273.50,1273.75,42,164,206.00
10/29/2012,04:58,1273.75,1273.75,1273.50,1273.75,425,1,426.00
10/29/2012,04:59,1273.50,1273.50,1273.25,1273.25,356,301,657.00
10/29/2012,05:00,1273.25,1273.50,1273.00,1273.50,451,272,723.00
10/29/2012,05:01,1273.25,1273.50,1273.25,1273.50,12,155,167.00
10/29/2012,05:02,1273.25,1273.50,1273.00,1273.50,204,145,349.00
10/29/2012,05:03,1273.50,1273.50,1273.25,1273.50,216,503,719.00
10/29/2012,05:04,1273.25,1273.50,1273.25,1273.50,110,7,117.00
10/29/2012,05:05,1273.50,1273.50,1273.25,1273.25,30,12,42.00
10/29/2012,05:06,1273.25,1273.50,1273.25,1273.50,6,79,85.00
10/29/2012,05:07,1273.25,1273.25,1273.00,1273.25,2,292,294.00
10/29/2012,05:08,1273.00,1273.25,1273.00,1273.00,11,329,340.00
10/29/2012,05:09,1273.25,1273.25,1272.75,1273.00,129,137,266.00
10/29/2012,05:10,1273.00,1273.25,1273.00,1273.00,5,55,60.00
10/29/2012,05:11,1273.00,1273.25,1272.75,1273.25,186,226,412.00
10/29/2012,05:12,1273.00,1273.25,1272.75,1272.75,83,282,365.00
10/29/2012,05:13,1272.75,1273.00,1272.50,1273.00,308,650,958.00
10/29/2012,05:14,1273.25,1273.25,1273.00,1273.00,2,214,216.00
10/29/2012,05:15,1273.00,1273.00,1272.75,1272.75,2,3,5.00
10/29/2012,05:16,1272.75,1273.00,1272.75,1273.00,3,408,411.00
10/29/2012,05:17,1273.00,1273.00,1272.75,1272.75,17,8,25.00
10/29/2012,05:18,1272.75,1273.00,1272.75,1273.00,476,9,485.00
10/29/2012,05:19,1273.25,1273.25,1273.00,1273.00,23,2,25.00
10/29/2012,05:20,1273.00,1273.25,1272.75,1272.75,12,203,215.00
10/29/2012,05:21,1273.00,1273.00,1272.75,1273.00,394,2,396.00
10/29/2012,05:22,1272.75,1272.75,1272.75,1272.75,0,182,182.00
10/29/2012,05:23,1272.75,1273.00,1272.75,1273.00,8,1,9.00
10/29/2012,05:24,1272.75,1273.00,1272.75,1272.75,7,65,72.00
10/29/2012,05:25,1272.75,1272.75,1272.50,1272.50,0,216,216.00
10/29/2012,05:26,1272.50,1272.75,1272.50,1272.50,14,675,689.00
10/29/2012,05:27,1272.50,1272.75,1272.50,1272.75,9,114,123.00
10/29/2012,05:28,1272.50,1272.75,1272.50,1272.50,3,58,61.00
10/29/2012,05:29,1272.50,1272.75,1272.50,1272.50,8,46,54.00
10/29/2012,05:30,1272.75,1273.00,1272.50,1273.00,356,6,362.00
10/29/2012,05:31,1273.00,1273.25,1273.00,1273.25,150,3,153.00
10/29/2012,05:32,1273.00,1273.25,1273.00,1273.25,462,3,465.00
10/29/2012,05:33,1273.25,1273.50,1273.00,1273.25,113,4,117.00
10/29/2012,05:34,1273.50,1273.50,1273.25,1273.50,148,1,149.00
10/29/2012,05:35,1273.25,1273.50,1273.25,1273.50,38,4,42.00
10/29/2012,05:36,1273.50,1273.50,1273.25,1273.50,267,9,276.00
10/29/2012,05:37,1273.50,1273.75,1273.50,1273.75,30,8,38.00
10/29/2012,05:38,1273.75,1273.75,1273.25,1273.25,29,143,172.00
10/29/2012,05:39,1273.50,1273.50,1273.00,1273.25,66,264,330.00
10/29/2012,05:40,1273.25,1273.50,1273.25,1273.25,1,56,57.00
10/29/2012,05:41,1273.25,1273.50,1273.25,1273.25,1,6,7.00
10/29/2012,05:42,1273.25,1273.25,1273.25,1273.25,0,3,3.00
10/29/2012,05:43,1273.25,1273.50,1273.25,1273.25,41,45,86.00
10/29/2012,05:44,1273.50,1273.75,1273.50,1273.50,202,134,336.00
10/29/2012,05:45,1273.25,1273.25,1273.25,1273.25,0,157,157.00
10/29/2012,05:46,1273.25,1273.50,1273.00,1273.50,32,366,398.00
10/29/2012,05:47,1273.50,1273.50,1273.25,1273.25,128,4,132.00
10/29/2012,05:48,1273.25,1273.50,1273.25,1273.50,1,6,7.00
10/29/2012,05:49,1273.50,1273.50,1273.25,1273.25,20,3,23.00
10/29/2012,05:50,1273.50,1273.50,1273.25,1273.25,376,108,484.00
10/29/2012,05:51,1273.25,1273.25,1273.00,1273.25,206,85,291.00
10/29/2012,05:52,1273.25,1273.25,1273.00,1273.00,12,3,15.00
10/29/2012,05:53,1273.00,1273.50,1273.00,1273.25,78,2,80.00
10/29/2012,05:54,1273.50,1273.75,1273.25,1273.50,80,297,377.00
10/29/2012,05:55,1273.25,1273.50,1273.00,1273.25,9,506,515.00
10/29/2012,05:56,1273.00,1273.50,1273.00,1273.25,172,76,248.00
10/29/2012,05:57,1273.25,1273.25,1273.25,1273.25,0,42,42.00
10/29/2012,05:58,1273.00,1273.50,1273.00,1273.50,178,17,195.00
10/29/2012,05:59,1273.25,1273.50,1273.25,1273.25,2,171,173.00
10/29/2012,06:00,1273.25,1273.50,1273.25,1273.25,24,43,67.00
10/29/2012,06:01,1273.25,1273.50,1273.25,1273.25,14,520,534.00
10/29/2012,06:02,1273.25,1273.25,1273.25,1273.25,0,256,256.00
10/29/2012,06:03,1273.25,1273.25,1273.00,1273.25,100,112,212.00
10/29/2012,06:04,1273.25,1273.25,1273.25,1273.25,50,0,50.00
10/29/2012,06:05,1273.50,1273.50,1273.00,1273.00,62,37,99.00
10/29/2012,06:06,1273.00,1273.25,1273.00,1273.25,139,20,159.00
10/29/2012,06:07,1273.25,1273.25,1273.00,1273.00,247,45,292.00
10/29/2012,06:08,1273.00,1273.25,1272.75,1272.75,4,320,324.00
10/29/2012,06:09,1272.75,1273.00,1272.75,1272.75,10,111,121.00
10/29/2012,06:10,1272.75,1273.00,1272.50,1272.50,33,323,356.00
10/29/2012,06:11,1272.75,1272.75,1272.50,1272.50,2,27,29.00
10/29/2012,06:12,1272.50,1272.75,1272.50,1272.75,14,64,78.00
10/29/2012,06:13,1272.75,1272.75,1272.50,1272.75,218,109,327.00
10/29/2012,06:14,1272.50,1272.75,1272.50,1272.50,17,404,421.00
10/29/2012,06:15,1272.50,1272.75,1272.25,1272.50,41,169,210.00
10/29/2012,06:16,1272.50,1272.50,1272.25,1272.25,19,73,92.00
10/29/2012,06:17,1272.25,1272.75,1272.25,1272.75,212,27,239.00
10/29/2012,06:18,1272.50,1272.75,1272.25,1272.25,5,95,100.00
10/29/2012,06:19,1272.25,1272.25,1272.00,1272.25,25,354,379.00
10/29/2012,06:20,1272.25,1272.50,1272.00,1272.00,263,218,481.00
10/29/2012,06:21,1272.00,1272.25,1271.50,1272.00,515,1002,1517.00
10/29/2012,06:22,1271.75,1272.00,1271.50,1271.50,7,255,262.00
10/29/2012,06:23,1271.75,1271.75,1271.25,1271.25,19,298,317.00
10/29/2012,06:24,1271.50,1271.75,1271.25,1271.75,218,292,510.00
10/29/2012,06:25,1271.50,1271.75,1271.50,1271.50,581,294,875.00
10/29/2012,06:26,1271.50,1271.75,1271.25,1271.50,9,239,248.00
10/29/2012,06:27,1271.25,1271.75,1271.25,1271.50,740,26,766.00
10/29/2012,06:28,1271.50,1272.00,1271.50,1272.00,323,11,334.00
10/29/2012,06:29,1271.75,1272.00,1271.75,1272.00,76,12,88.00
10/29/2012,06:30,1271.75,1271.75,1271.75,1271.75,0,705,705.00
10/29/2012,06:31,1271.50,1271.75,1271.25,1271.50,272,212,484.00
10/29/2012,06:32,1271.75,1271.75,1271.25,1271.75,359,199,558.00
10/29/2012,06:33,1271.50,1271.75,1271.50,1271.50,33,178,211.00
10/29/2012,06:34,1271.50,1271.75,1271.50,1271.75,278,39,317.00
10/29/2012,06:35,1271.75,1271.75,1271.50,1271.75,248,493,741.00
10/29/2012,06:36,1271.75,1271.75,1271.50,1271.50,70,103,173.00
10/29/2012,06:37,1271.50,1271.75,1271.50,1271.75,4,511,515.00
10/29/2012,06:38,1271.50,1272.00,1271.50,1271.75,444,111,555.00
10/29/2012,06:39,1272.00,1272.25,1271.75,1272.25,627,359,986.00
10/29/2012,06:40,1272.25,1272.50,1272.00,1272.50,953,2,955.00
10/29/2012,06:41,1272.25,1272.50,1272.25,1272.25,348,451,799.00
10/29/2012,06:42,1272.25,1272.50,1272.25,1272.25,11,857,868.00
10/29/2012,06:43,1272.50,1272.50,1272.25,1272.25,65,119,184.00
10/29/2012,06:44,1272.25,1272.50,1272.25,1272.50,86,43,129.00
10/29/2012,06:45,1272.50,1272.50,1272.25,1272.25,32,58,90.00
10/29/2012,06:46,1272.25,1272.50,1272.25,1272.50,218,1242,1460.00
10/29/2012,06:47,1272.25,1272.75,1272.25,1272.50,270,120,390.00
10/29/2012,06:48,1272.50,1272.75,1272.50,1272.75,43,356,399.00
10/29/2012,06:49,1272.50,1272.75,1272.50,1272.50,7,345,352.00
10/29/2012,06:50,1272.50,1273.00,1272.50,1273.00,877,93,970.00
10/29/2012,06:51,1273.00,1273.00,1272.75,1273.00,37,19,56.00
10/29/2012,06:52,1272.75,1273.00,1272.75,1272.75,562,112,674.00
10/29/2012,06:53,1273.00,1273.00,1272.75,1272.75,68,80,148.00
10/29/2012,06:54,1272.75,1272.75,1272.25,1272.25,12,911,923.00
10/29/2012,06:55,1272.50,1272.50,1272.25,1272.25,2,736,738.00
10/29/2012,06:56,1272.50,1272.75,1272.50,1272.50,333,33,366.00
10/29/2012,06:57,1272.50,1272.75,1272.50,1272.50,12,410,422.00
10/29/2012,06:58,1272.50,1272.75,1272.25,1272.50,63,83,146.00
10/29/2012,06:59,1272.75,1272.75,1272.25,1272.50,329,233,562.00
10/29/2012,07:00,1272.50,1272.75,1272.50,1272.50,72,43,115.00
10/29/2012,07:01,1272.50,1272.75,1272.25,1272.25,5,239,244.00
10/29/2012,07:02,1272.50,1272.50,1272.25,1272.25,27,145,172.00
10/29/2012,07:03,1272.25,1272.50,1272.25,1272.50,5,57,62.00
10/29/2012,07:04,1272.50,1272.50,1272.25,1272.50,78,30,108.00
10/29/2012,07:05,1272.25,1272.25,1272.00,1272.25,813,695,1508.00
10/29/2012,07:06,1272.25,1272.50,1272.25,1272.25,16,335,351.00
10/29/2012,07:07,1272.25,1272.50,1272.25,1272.50,219,97,316.00
10/29/2012,07:08,1272.50,1272.50,1272.25,1272.25,69,6,75.00
10/29/2012,07:09,1272.50,1272.50,1272.25,1272.25,4,13,17.00
10/29/2012,07:10,1272.25,1272.25,1271.75,1271.75,0,703,703.00
10/29/2012,07:11,1271.75,1272.50,1271.75,1272.50,238,13,251.00
10/29/2012,07:12,1272.25,1272.50,1272.00,1272.00,2,413,415.00
10/29/2012,07:13,1272.00,1272.50,1272.00,1272.50,82,172,254.00
10/29/2012,07:14,1272.50,1272.50,1272.00,1272.00,18,541,559.00
10/29/2012,07:15,1272.25,1272.50,1272.25,1272.25,344,40,384.00
10/29/2012,07:16,1272.50,1272.50,1272.25,1272.50,454,81,535.00
10/29/2012,07:17,1272.75,1273.00,1272.50,1272.75,1113,47,1160.00
10/29/2012,07:18,1273.00,1273.50,1273.00,1273.00,813,270,1083.00
10/29/2012,07:19,1273.25,1273.25,1273.00,1273.00,44,140,184.00
10/29/2012,07:20,1273.00,1273.00,1273.00,1273.00,0,227,227.00
10/29/2012,07:21,1273.00,1273.25,1273.00,1273.00,12,136,148.00
10/29/2012,07:22,1273.00,1273.25,1273.00,1273.00,93,107,200.00
10/29/2012,07:23,1273.00,1273.25,1273.00,1273.00,3,67,70.00
10/29/2012,07:24,1273.00,1273.25,1272.75,1273.00,182,203,385.00
10/29/2012,07:25,1273.00,1273.25,1272.75,1272.75,138,202,340.00
10/29/2012,07:26,1272.75,1273.00,1272.75,1272.75,277,83,360.00
10/29/2012,07:27,1272.75,1272.75,1272.50,1272.50,166,318,484.00
10/29/2012,07:28,1272.50,1272.75,1272.50,1272.75,8,181,189.00
10/29/2012,07:29,1272.75,1272.75,1272.00,1272.00,14,384,398.00
10/29/2012,07:30,1272.00,1272.25,1271.75,1272.00,73,257,330.00
10/29/2012,07:31,1272.00,1272.75,1272.00,1272.50,370,219,589.00
10/29/2012,07:32,1272.50,1272.75,1272.00,1272.50,669,326,995.00
10/29/2012,07:33,1272.50,1272.75,1272.25,1272.25,171,435,606.00
10/29/2012,07:34,1272.25,1272.75,1272.25,1272.50,608,629,1237.00
10/29/2012,07:35,1272.50,1273.25,1272.50,1273.00,414,220,634.00
10/29/2012,07:36,1273.25,1273.25,1272.50,1273.00,537,728,1265.00
10/29/2012,07:37,1273.00,1273.00,1272.75,1273.00,438,152,590.00
10/29/2012,07:38,1272.75,1273.00,1272.75,1272.75,19,79,98.00
10/29/2012,07:39,1272.75,1273.00,1272.75,1272.75,131,107,238.00
10/29/2012,07:40,1272.75,1273.00,1272.75,1273.00,118,34,152.00
10/29/2012,07:41,1272.75,1273.00,1272.75,1273.00,139,22,161.00
10/29/2012,07:42,1272.75,1273.00,1272.50,1272.50,125,668,793.00
10/29/2012,07:43,1272.50,1272.75,1272.25,1272.75,474,461,935.00
10/29/2012,07:44,1272.75,1273.25,1272.75,1273.00,1221,130,1351.00
10/29/2012,07:45,1273.00,1273.25,1273.00,1273.00,153,37,190.00
10/29/2012,07:46,1273.25,1273.50,1273.00,1273.25,197,33,230.00
10/29/2012,07:47,1273.25,1273.50,1273.25,1273.50,312,40,352.00
10/29/2012,07:48,1273.50,1274.50,1273.50,1274.25,1191,514,1705.00
10/29/2012,07:49,1274.50,1274.75,1274.25,1274.50,382,337,719.00
10/29/2012,07:50,1274.50,1274.50,1274.00,1274.00,288,417,705.00
10/29/2012,07:51,1274.00,1274.25,1274.00,1274.25,397,283,680.00
10/29/2012,07:52,1274.25,1275.00,1274.00,1274.75,754,21,775.00
10/29/2012,07:53,1274.75,1275.00,1274.50,1274.75,507,362,869.00
10/29/2012,07:54,1274.75,1275.75,1274.75,1275.50,1232,64,1296.00
10/29/2012,07:55,1275.50,1275.75,1275.00,1275.00,222,995,1217.00
10/29/2012,07:56,1275.25,1275.25,1274.50,1274.75,386,439,825.00
10/29/2012,07:57,1274.50,1274.75,1274.50,1274.50,338,395,733.00
10/29/2012,07:58,1274.50,1275.00,1274.50,1275.00,337,325,662.00
10/29/2012,07:59,1274.75,1275.00,1274.50,1274.50,35,381,416.00
10/29/2012,08:00,1274.50,1274.50,1274.00,1274.50,324,347,671.00
10/29/2012,08:01,1274.50,1274.75,1274.00,1274.50,511,503,1014.00
10/29/2012,08:02,1274.50,1274.50,1274.25,1274.25,63,341,404.00
10/29/2012,08:03,1274.00,1274.25,1273.75,1274.00,404,427,831.00
10/29/2012,08:04,1274.00,1274.00,1273.75,1273.75,152,121,273.00
10/29/2012,08:05,1273.75,1274.00,1273.75,1274.00,127,253,380.00
10/29/2012,08:06,1273.75,1274.50,1273.75,1274.25,501,141,642.00
10/29/2012,08:07,1274.00,1274.25,1273.75,1274.00,105,462,567.00
10/29/2012,08:08,1274.00,1275.25,1273.75,1274.75,1197,495,1692.00
10/29/2012,08:09,1275.00,1275.75,1274.75,1275.50,1125,240,1365.00
10/29/2012,08:10,1275.75,1275.75,1275.25,1275.50,66,269,335.00
10/29/2012,08:11,1275.25,1275.75,1275.25,1275.75,338,627,965.00
10/29/2012,08:12,1275.50,1275.50,1274.50,1274.50,70,805,875.00
10/29/2012,08:13,1274.50,1275.00,1274.25,1274.75,713,561,1274.00
10/29/2012,08:14,1275.00,1276.00,1274.75,1275.50,1350,918,2268.00
10/29/2012,08:15,1275.75,1277.50,1275.25,1277.00,3345,1539,4884.00
10/29/2012,17:01,1273.50,1274.25,1272.50,1273.50,515,866,1381.00
10/29/2012,17:02,1273.50,1274.00,1273.00,1273.00,183,213,396.00
10/29/2012,17:03,1273.00,1273.00,1272.50,1272.50,95,151,246.00
10/29/2012,17:04,1272.50,1272.75,1272.00,1272.00,36,315,351.00
10/29/2012,17:05,1272.00,1272.50,1272.00,1272.25,92,264,356.00
10/29/2012,17:06,1272.50,1272.75,1271.75,1272.75,222,252,474.00
10/29/2012,17:07,1272.50,1272.75,1272.25,1272.25,74,145,219.00
10/29/2012,17:08,1272.25,1272.25,1270.75,1271.00,265,828,1093.00
10/29/2012,17:09,1270.75,1272.50,1270.75,1272.00,573,381,954.00
10/29/2012,17:10,1272.00,1272.25,1271.75,1272.00,30,56,86.00
10/29/2012,17:11,1272.00,1272.25,1271.75,1272.25,37,52,89.00
10/29/2012,17:12,1272.00,1272.50,1272.00,1272.25,80,108,188.00
10/29/2012,17:13,1272.25,1272.25,1272.00,1272.25,50,25,75.00
10/29/2012,17:14,1272.25,1272.50,1272.25,1272.25,44,4,48.00
10/29/2012,17:15,1272.25,1272.50,1272.25,1272.50,19,78,97.00
10/29/2012,17:16,1272.50,1272.75,1272.50,1272.50,52,28,80.00
10/29/2012,17:17,1272.75,1273.00,1272.50,1272.50,159,116,275.00
10/29/2012,17:18,1272.75,1273.00,1272.50,1273.00,65,1,66.00
10/29/2012,17:19,1273.00,1273.50,1273.00,1273.50,361,0,361.00
10/29/2012,17:20,1273.50,1273.75,1273.25,1273.50,27,135,162.00
10/29/2012,17:21,1273.50,1273.50,1273.25,1273.25,33,4,37.00
10/29/2012,17:22,1273.25,1273.75,1273.25,1273.50,44,10,54.00
10/29/2012,17:23,1273.75,1273.75,1273.50,1273.75,5,65,70.00
10/29/2012,17:24,1273.50,1273.50,1273.25,1273.25,49,144,193.00
10/29/2012,17:25,1273.25,1273.25,1272.75,1272.75,0,114,114.00
10/29/2012,17:26,1272.75,1272.75,1272.75,1272.75,0,27,27.00
10/29/2012,17:27,1272.75,1273.00,1272.75,1273.00,6,58,64.00
10/29/2012,17:28,1272.75,1273.00,1272.75,1272.75,1,5,6.00
10/29/2012,17:29,1272.75,1272.75,1272.75,1272.75,0,3,3.00
10/29/2012,17:30,1273.00,1273.00,1273.00,1273.00,7,0,7.00
10/29/2012,17:31,1273.00,1273.00,1272.75,1272.75,1,9,10.00
10/29/2012,17:32,1273.00,1273.25,1273.00,1273.25,50,0,50.00
10/29/2012,17:33,1273.00,1273.00,1273.00,1273.00,0,3,3.00
10/29/2012,17:34,1273.00,1273.00,1272.75,1273.00,1,38,39.00
10/29/2012,17:35,1273.00,1273.25,1273.00,1273.25,63,2,65.00
10/29/2012,17:36,1273.00,1273.00,1272.75,1272.75,0,72,72.00
10/29/2012,17:37,1272.75,1273.25,1272.75,1273.00,21,39,60.00
10/29/2012,17:38,1273.00,1273.25,1273.00,1273.25,1,13,14.00
10/29/2012,17:39,1273.00,1273.00,1273.00,1273.00,0,2,2.00
10/29/2012,17:40,1273.00,1273.00,1273.00,1273.00,0,72,72.00
10/29/2012,17:42,1273.00,1273.00,1272.75,1273.00,14,22,36.00
10/29/2012,17:43,1273.00,1273.25,1273.00,1273.25,5,0,5.00
10/29/2012,17:44,1273.25,1273.25,1272.75,1272.75,3,282,285.00
10/29/2012,17:45,1272.50,1272.75,1272.50,1272.75,2,9,11.00
10/29/2012,17:46,1272.75,1272.75,1272.25,1272.25,1,53,54.00
10/29/2012,17:47,1272.25,1272.25,1272.00,1272.00,0,134,134.00
10/29/2012,17:48,1272.00,1272.25,1271.75,1271.75,6,69,75.00
10/29/2012,17:49,1271.75,1272.00,1271.75,1272.00,8,32,40.00
10/29/2012,17:50,1271.75,1272.00,1271.75,1272.00,4,17,21.00
10/29/2012,17:51,1271.75,1272.00,1271.75,1271.75,25,99,124.00
10/29/2012,17:52,1271.75,1272.00,1271.75,1272.00,6,2,8.00
10/29/2012,17:53,1271.75,1271.75,1271.75,1271.75,0,46,46.00
10/29/2012,17:54,1271.50,1271.75,1271.50,1271.75,6,12,18.00
10/29/2012,17:55,1271.50,1271.75,1271.50,1271.75,14,2,16.00
10/29/2012,17:56,1271.75,1271.75,1271.50,1271.50,17,60,77.00
10/29/2012,17:57,1271.75,1271.75,1271.75,1271.75,15,0,15.00
10/29/2012,17:58,1271.75,1272.00,1271.50,1272.00,41,4,45.00
10/29/2012,17:59,1272.00,1272.00,1271.75,1271.75,3,2,5.00
10/29/2012,18:00,1271.75,1272.25,1271.75,1272.00,66,6,72.00
10/29/2012,18:01,1272.00,1272.25,1272.00,1272.25,10,12,22.00
10/29/2012,18:02,1272.25,1272.50,1272.00,1272.00,51,26,77.00
10/29/2012,18:03,1272.00,1272.25,1271.75,1271.75,1,54,55.00
10/29/2012,18:04,1272.00,1272.25,1272.00,1272.25,57,0,57.00
10/29/2012,18:05,1272.00,1272.00,1272.00,1272.00,0,8,8.00
10/29/2012,18:06,1272.00,1272.50,1271.75,1272.50,169,2,171.00
10/29/2012,18:07,1272.50,1272.50,1272.25,1272.50,27,15,42.00
10/29/2012,18:08,1272.25,1272.75,1272.25,1272.50,137,2,139.00
10/29/2012,18:09,1272.50,1272.50,1272.50,1272.50,0,35,35.00
10/29/2012,18:10,1272.25,1272.50,1272.00,1272.00,4,38,42.00
10/29/2012,18:11,1272.00,1272.25,1272.00,1272.00,2,9,11.00
10/29/2012,18:12,1272.25,1272.50,1272.00,1272.50,129,7,136.00
10/29/2012,18:13,1272.50,1272.50,1272.25,1272.25,11,2,13.00
10/29/2012,18:14,1272.25,1272.25,1272.25,1272.25,0,3,3.00
10/29/2012,18:15,1272.50,1272.50,1272.25,1272.25,1,1,2.00
10/29/2012,18:16,1272.50,1272.50,1272.25,1272.50,16,5,21.00
10/29/2012,18:17,1272.25,1272.50,1272.25,1272.50,2,77,79.00
10/29/2012,18:18,1272.25,1272.50,1272.25,1272.50,46,181,227.00
10/29/2012,18:19,1272.50,1272.50,1272.25,1272.50,45,2,47.00
10/29/2012,18:20,1272.50,1272.75,1272.50,1272.75,24,0,24.00
10/29/2012,18:21,1272.50,1272.75,1272.50,1272.75,22,1,23.00
10/29/2012,18:22,1272.75,1272.75,1272.75,1272.75,8,0,8.00
10/29/2012,18:23,1272.75,1272.75,1272.75,1272.75,2,0,2.00
10/29/2012,18:24,1272.75,1272.75,1272.75,1272.75,40,0,40.00
10/29/2012,18:25,1273.00,1273.25,1272.75,1273.00,52,3,55.00
10/29/2012,18:26,1273.25,1273.25,1273.00,1273.25,140,59,199.00
10/29/2012,18:27,1273.25,1273.75,1273.00,1273.50,264,32,296.00
10/29/2012,18:28,1273.50,1273.75,1273.50,1273.50,11,36,47.00
10/29/2012,18:29,1273.75,1274.00,1273.50,1274.00,130,64,194.00
10/29/2012,18:30,1273.75,1274.75,1273.75,1274.25,304,104,408.00
10/29/2012,18:31,1274.50,1274.75,1274.00,1274.25,122,132,254.00
10/29/2012,18:32,1274.25,1274.50,1273.50,1274.50,211,177,388.00
10/29/2012,18:33,1274.50,1275.00,1274.25,1275.00,126,105,231.00
10/29/2012,18:34,1275.00,1275.50,1274.75,1275.25,182,67,249.00
10/29/2012,18:35,1275.00,1275.25,1274.75,1275.00,44,30,74.00
10/29/2012,18:36,1275.00,1275.25,1275.00,1275.25,1,3,4.00
10/29/2012,18:37,1275.00,1275.25,1275.00,1275.25,38,18,56.00
10/29/2012,18:38,1275.25,1275.25,1275.25,1275.25,10,0,10.00
10/29/2012,18:39,1275.25,1275.75,1275.25,1275.75,97,0,97.00
10/29/2012,18:40,1275.75,1275.75,1275.00,1275.00,8,126,134.00
10/29/2012,18:41,1275.00,1275.00,1274.75,1274.75,0,28,28.00
10/29/2012,18:42,1274.75,1275.00,1274.75,1274.75,3,6,9.00
10/29/2012,18:44,1274.75,1274.75,1274.75,1274.75,0,4,4.00
10/29/2012,18:45,1275.00,1275.00,1274.75,1275.00,19,2,21.00
10/29/2012,18:46,1275.00,1275.25,1275.00,1275.25,109,0,109.00
10/29/2012,18:47,1275.25,1275.75,1275.25,1275.50,43,2,45.00
10/29/2012,18:48,1275.50,1275.75,1275.50,1275.50,18,2,20.00
10/29/2012,18:49,1275.50,1275.50,1275.00,1275.00,0,297,297.00
10/29/2012,18:50,1275.25,1275.25,1275.25,1275.25,76,0,76.00
10/29/2012,18:51,1275.50,1275.50,1275.25,1275.25,81,12,93.00
10/29/2012,18:52,1275.25,1275.25,1274.75,1275.00,13,65,78.00
10/29/2012,18:53,1275.25,1275.25,1275.00,1275.00,1,30,31.00
10/29/2012,18:54,1275.00,1275.25,1275.00,1275.25,17,5,22.00
10/29/2012,18:55,1275.25,1275.25,1274.25,1274.25,3,400,403.00
10/29/2012,18:56,1274.00,1274.25,1274.00,1274.25,18,54,72.00
10/29/2012,18:57,1274.25,1274.50,1274.25,1274.25,98,3,101.00
10/29/2012,18:58,1274.25,1274.25,1273.75,1274.00,3,51,54.00
10/29/2012,18:59,1273.75,1274.00,1273.75,1274.00,6,1,7.00
10/29/2012,19:00,1274.00,1274.25,1274.00,1274.00,31,18,49.00
10/29/2012,19:01,1273.75,1274.25,1273.75,1273.75,53,54,107.00
10/29/2012,19:02,1273.75,1274.00,1273.50,1273.75,69,78,147.00
10/29/2012,19:03,1274.00,1274.25,1273.75,1274.25,56,12,68.00
10/29/2012,19:04,1274.00,1274.00,1273.75,1273.75,0,59,59.00
10/29/2012,19:05,1274.00,1274.00,1273.75,1274.00,32,2,34.00
10/29/2012,19:06,1274.00,1274.25,1274.00,1274.00,57,32,89.00
10/29/2012,19:07,1274.00,1274.25,1273.75,1274.25,51,3,54.00
10/29/2012,19:08,1274.00,1274.00,1274.00,1274.00,0,37,37.00
10/29/2012,19:09,1274.00,1274.00,1274.00,1274.00,0,65,65.00
10/29/2012,19:10,1274.00,1274.00,1273.75,1273.75,1,42,43.00
10/29/2012,19:11,1273.50,1273.50,1273.25,1273.25,2,84,86.00
10/29/2012,19:12,1273.25,1273.25,1273.00,1273.00,0,128,128.00
10/29/2012,19:13,1273.00,1273.00,1272.50,1272.75,3,170,173.00
10/29/2012,19:14,1272.50,1273.00,1272.50,1273.00,76,22,98.00
10/29/2012,19:15,1272.75,1273.00,1272.75,1273.00,2,2,4.00
10/29/2012,19:16,1273.00,1273.25,1273.00,1273.25,90,0,90.00
10/29/2012,19:17,1273.25,1273.25,1273.25,1273.25,4,0,4.00
10/29/2012,19:18,1273.25,1273.25,1273.00,1273.25,14,11,25.00
10/29/2012,19:19,1273.00,1273.25,1273.00,1273.25,2,7,9.00
10/29/2012,19:20,1273.25,1273.75,1273.25,1273.75,140,0,140.00
10/29/2012,19:21,1273.75,1274.25,1273.50,1274.00,107,53,160.00
10/29/2012,19:22,1274.00,1274.00,1273.75,1273.75,21,82,103.00
10/29/2012,19:23,1273.50,1273.75,1273.50,1273.75,39,19,58.00
10/29/2012,19:24,1273.75,1273.75,1273.75,1273.75,27,0,27.00
10/29/2012,19:25,1273.75,1273.75,1273.50,1273.50,16,1,17.00
10/29/2012,19:26,1273.50,1274.00,1273.50,1274.00,35,1,36.00
10/29/2012,19:27,1274.00,1274.75,1274.00,1274.50,120,30,150.00
10/29/2012,19:28,1274.25,1274.25,1274.00,1274.25,22,86,108.00
10/29/2012,19:29,1274.25,1274.25,1274.25,1274.25,24,0,24.00
10/29/2012,19:30,1274.50,1274.50,1274.50,1274.50,43,0,43.00
10/29/2012,19:31,1274.75,1275.25,1274.75,1275.00,140,2,142.00
10/29/2012,19:32,1275.00,1275.25,1275.00,1275.00,5,19,24.00
10/29/2012,19:33,1275.00,1275.50,1275.00,1275.50,71,94,165.00
10/29/2012,19:34,1275.50,1275.50,1275.25,1275.25,17,158,175.00
10/29/2012,19:35,1275.50,1275.50,1275.25,1275.50,109,8,117.00
10/29/2012,19:36,1275.50,1275.75,1275.25,1275.25,64,252,316.00
10/29/2012,19:37,1275.25,1275.50,1275.25,1275.50,78,52,130.00
10/29/2012,19:38,1275.25,1275.25,1275.00,1275.00,0,238,238.00
10/29/2012,19:39,1275.00,1275.00,1274.75,1274.75,0,25,25.00
10/29/2012,19:40,1274.75,1274.75,1274.50,1274.50,0,48,48.00
10/29/2012,19:41,1274.50,1274.75,1274.50,1274.50,7,27,34.00
10/29/2012,19:42,1274.50,1274.75,1274.50,1274.75,2,20,22.00
10/29/2012,19:43,1274.75,1274.75,1274.50,1274.50,2,23,25.00
10/29/2012,19:44,1274.75,1274.75,1274.50,1274.75,42,19,61.00
10/29/2012,19:45,1274.75,1275.00,1274.75,1274.75,53,6,59.00
10/29/2012,19:46,1275.00,1275.00,1274.75,1274.75,37,30,67.00
10/29/2012,19:47,1274.75,1274.75,1274.50,1274.75,33,16,49.00
10/29/2012,19:48,1274.75,1274.75,1274.50,1274.50,16,33,49.00
10/29/2012,19:49,1274.50,1274.75,1274.50,1274.50,14,59,73.00
10/29/2012,19:50,1274.50,1274.50,1274.25,1274.50,19,51,70.00
10/29/2012,19:51,1274.75,1274.75,1274.50,1274.75,29,16,45.00
10/29/2012,19:52,1275.00,1275.00,1274.50,1274.75,12,36,48.00
10/29/2012,19:53,1274.75,1275.00,1274.50,1275.00,14,4,18.00
10/29/2012,19:54,1274.75,1274.75,1274.75,1274.75,0,43,43.00
10/29/2012,19:55,1274.50,1274.75,1274.50,1274.75,50,7,57.00
10/29/2012,19:56,1274.50,1274.75,1274.50,1274.75,49,20,69.00
10/29/2012,19:57,1274.75,1274.75,1274.50,1274.75,22,5,27.00
10/29/2012,19:58,1274.75,1274.75,1274.50,1274.75,21,2,23.00
10/29/2012,19:59,1274.75,1274.75,1274.50,1274.75,17,20,37.00
10/29/2012,20:00,1274.75,1274.75,1274.50,1274.50,5,27,32.00
10/29/2012,20:01,1274.75,1274.75,1274.25,1274.50,79,67,146.00
10/29/2012,20:02,1274.75,1274.75,1274.25,1274.50,7,20,27.00
10/29/2012,20:03,1274.50,1274.50,1274.00,1274.25,6,61,67.00
10/29/2012,20:04,1274.00,1274.25,1273.75,1273.75,1,51,52.00
10/29/2012,20:05,1273.75,1274.00,1273.75,1274.00,28,38,66.00
10/29/2012,20:06,1274.00,1274.00,1273.50,1273.75,9,94,103.00
10/29/2012,20:07,1273.75,1274.00,1273.75,1273.75,20,11,31.00
10/29/2012,20:08,1273.75,1274.00,1273.75,1274.00,56,47,103.00
10/29/2012,20:09,1274.00,1274.25,1273.75,1274.00,38,7,45.00
10/29/2012,20:10,1274.00,1274.50,1274.00,1274.50,188,0,188.00
10/29/2012,20:11,1274.75,1274.75,1274.00,1274.00,60,213,273.00
10/29/2012,20:12,1273.75,1274.50,1273.75,1274.25,63,22,85.00
10/29/2012,20:13,1274.50,1274.50,1273.75,1274.00,52,171,223.00
10/29/2012,20:14,1273.75,1274.50,1273.75,1274.50,142,19,161.00
10/29/2012,20:15,1274.50,1274.50,1274.00,1274.25,26,115,141.00
10/29/2012,20:16,1274.25,1274.75,1274.00,1274.75,211,127,338.00
10/29/2012,20:17,1274.75,1274.75,1274.00,1274.00,181,225,406.00
10/29/2012,20:18,1274.25,1274.25,1274.00,1274.00,2,16,18.00
10/29/2012,20:19,1274.00,1274.25,1274.00,1274.25,135,17,152.00
10/29/2012,20:20,1274.00,1274.00,1273.75,1273.75,0,54,54.00
10/29/2012,20:21,1273.75,1274.00,1273.75,1273.75,1,97,98.00
10/29/2012,20:22,1274.00,1274.00,1273.50,1273.50,36,113,149.00
10/29/2012,20:23,1273.50,1273.75,1273.50,1273.75,162,6,168.00
10/29/2012,20:24,1273.75,1273.75,1273.50,1273.75,50,1,51.00
10/29/2012,20:25,1273.50,1273.50,1273.50,1273.50,0,4,4.00
10/29/2012,20:26,1273.50,1273.50,1273.50,1273.50,0,29,29.00
10/29/2012,20:27,1273.75,1273.75,1273.25,1273.75,115,142,257.00
10/29/2012,20:28,1273.75,1273.75,1273.50,1273.50,9,53,62.00
10/29/2012,20:29,1273.75,1273.75,1273.50,1273.75,47,10,57.00
10/29/2012,20:30,1273.50,1273.75,1273.25,1273.75,88,95,183.00
10/29/2012,20:31,1273.75,1273.75,1273.00,1273.00,50,275,325.00
10/29/2012,20:32,1273.00,1273.00,1272.75,1273.00,24,79,103.00
10/29/2012,20:33,1272.75,1273.25,1272.75,1273.00,154,7,161.00
10/29/2012,20:34,1273.00,1273.00,1273.00,1273.00,0,82,82.00
10/29/2012,20:35,1273.00,1273.00,1273.00,1273.00,0,34,34.00
10/29/2012,20:36,1273.00,1273.00,1272.75,1272.75,58,29,87.00
10/29/2012,20:37,1273.00,1273.25,1272.75,1273.25,36,1,37.00
10/29/2012,20:38,1273.00,1273.25,1273.00,1273.25,2,10,12.00
10/29/2012,20:40,1273.25,1273.25,1273.00,1273.00,3,23,26.00
10/29/2012,20:41,1273.00,1273.00,1272.75,1272.75,0,3,3.00
10/29/2012,20:42,1273.00,1273.25,1273.00,1273.25,155,1,156.00
10/29/2012,20:43,1273.25,1273.50,1273.25,1273.25,16,18,34.00
10/29/2012,20:44,1273.25,1273.50,1273.25,1273.50,8,20,28.00
10/29/2012,20:45,1273.50,1273.50,1273.00,1273.25,4,93,97.00
10/29/2012,20:46,1273.25,1273.25,1273.00,1273.00,1,1,2.00
10/29/2012,20:47,1273.25,1273.25,1273.00,1273.00,3,41,44.00
10/29/2012,20:48,1273.00,1273.00,1272.75,1272.75,1,16,17.00
10/29/2012,20:49,1272.75,1272.75,1272.75,1272.75,0,26,26.00
10/29/2012,20:50,1272.75,1273.00,1272.50,1272.50,2,60,62.00
10/29/2012,20:51,1272.75,1272.75,1272.25,1272.25,50,210,260.00
10/29/2012,20:52,1272.00,1272.25,1271.50,1271.75,109,673,782.00
10/29/2012,20:53,1271.75,1272.00,1271.25,1271.50,97,284,381.00
10/29/2012,20:54,1271.50,1271.75,1271.25,1271.75,57,27,84.00
10/29/2012,20:55,1271.75,1271.75,1271.25,1271.25,93,169,262.00
10/29/2012,20:56,1271.25,1271.50,1270.75,1270.75,36,323,359.00
10/29/2012,20:57,1270.75,1271.25,1270.50,1271.25,83,83,166.00
10/29/2012,20:58,1271.25,1271.50,1271.25,1271.25,40,2,42.00
10/29/2012,20:59,1271.25,1271.50,1271.00,1271.00,159,131,290.00
10/29/2012,21:00,1271.00,1271.75,1271.00,1271.50,96,8,104.00
10/29/2012,21:01,1271.75,1271.75,1271.00,1271.25,43,81,124.00
10/29/2012,21:02,1271.25,1271.25,1270.50,1270.75,24,75,99.00
10/29/2012,21:03,1271.00,1271.50,1271.00,1271.50,79,23,102.00
10/29/2012,21:04,1271.25,1271.25,1271.00,1271.00,5,31,36.00
10/29/2012,21:05,1271.25,1271.75,1271.00,1271.75,142,5,147.00
10/29/2012,21:06,1271.75,1272.00,1271.50,1271.75,97,54,151.00
10/29/2012,21:07,1271.75,1271.75,1271.50,1271.75,16,60,76.00
10/29/2012,21:08,1271.50,1271.50,1271.50,1271.50,0,5,5.00
10/29/2012,21:09,1271.75,1271.75,1271.50,1271.50,2,7,9.00
10/29/2012,21:10,1271.50,1271.75,1271.50,1271.75,74,15,89.00
10/29/2012,21:11,1271.75,1271.75,1271.50,1271.50,1,3,4.00
10/29/2012,21:12,1271.50,1271.50,1271.00,1271.00,26,204,230.00
10/29/2012,21:13,1271.00,1271.25,1270.75,1271.25,75,54,129.00
10/29/2012,21:14,1271.50,1271.75,1271.50,1271.50,28,21,49.00
10/29/2012,21:15,1271.75,1271.75,1271.50,1271.75,98,1,99.00
10/29/2012,21:16,1271.75,1272.25,1271.75,1272.00,89,4,93.00
10/29/2012,21:17,1272.00,1272.00,1271.75,1272.00,71,178,249.00
10/29/2012,21:18,1272.00,1272.00,1271.75,1271.75,11,94,105.00
10/29/2012,21:19,1271.75,1272.00,1271.75,1271.75,24,80,104.00
10/29/2012,21:20,1271.50,1271.50,1271.25,1271.25,0,99,99.00
10/29/2012,21:21,1271.50,1271.50,1271.25,1271.25,3,5,8.00
10/29/2012,21:22,1271.25,1272.00,1271.25,1272.00,47,14,61.00
10/29/2012,21:23,1272.00,1272.00,1271.50,1272.00,76,21,97.00
10/29/2012,21:24,1272.00,1272.00,1271.75,1271.75,19,39,58.00
10/29/2012,21:25,1272.00,1272.00,1272.00,1272.00,13,0,13.00
10/29/2012,21:26,1272.00,1272.25,1272.00,1272.25,113,4,117.00
10/29/2012,21:27,1272.50,1272.50,1271.75,1272.50,127,108,235.00
10/29/2012,21:28,1272.25,1272.75,1272.25,1272.75,61,4,65.00
10/29/2012,21:29,1272.75,1272.75,1272.25,1272.75,134,38,172.00
10/29/2012,21:30,1272.75,1272.75,1272.50,1272.75,66,38,104.00
10/29/2012,21:31,1272.50,1272.75,1272.00,1272.25,66,103,169.00
10/29/2012,21:32,1272.50,1272.50,1272.25,1272.25,5,4,9.00
10/29/2012,21:33,1272.50,1272.50,1272.25,1272.25,162,39,201.00
10/29/2012,21:34,1272.50,1272.50,1272.25,1272.50,5,7,12.00
10/29/2012,21:35,1272.50,1272.50,1272.25,1272.50,30,32,62.00
10/29/2012,21:36,1272.25,1272.25,1272.25,1272.25,0,3,3.00
10/29/2012,21:37,1272.25,1272.25,1272.00,1272.00,0,30,30.00
10/29/2012,21:38,1272.00,1272.00,1272.00,1272.00,0,19,19.00
10/29/2012,21:39,1272.00,1272.25,1272.00,1272.25,33,31,64.00
10/29/2012,21:40,1272.25,1272.75,1272.25,1272.50,66,1,67.00
10/29/2012,21:41,1272.50,1272.50,1272.25,1272.50,9,85,94.00
10/29/2012,21:42,1272.75,1273.00,1272.50,1272.75,125,62,187.00
10/29/2012,21:43,1272.75,1273.00,1272.50,1272.50,40,187,227.00
10/29/2012,21:44,1272.50,1272.75,1272.25,1272.50,48,42,90.00
10/29/2012,21:45,1272.75,1272.75,1272.50,1272.50,12,8,20.00
10/29/2012,21:46,1272.50,1273.00,1272.50,1272.75,42,17,59.00
10/29/2012,21:47,1272.75,1272.75,1272.75,1272.75,0,1,1.00
10/29/2012,21:48,1272.75,1272.75,1272.75,1272.75,0,82,82.00
10/29/2012,21:49,1272.75,1273.00,1272.50,1273.00,22,21,43.00
10/29/2012,21:50,1273.00,1273.00,1272.75,1273.00,10,43,53.00
10/29/2012,21:51,1272.75,1273.00,1272.75,1273.00,2,2,4.00
10/29/2012,21:52,1273.00,1273.00,1272.75,1272.75,29,4,33.00
10/29/2012,21:53,1273.00,1273.00,1272.75,1272.75,2,25,27.00
10/29/2012,21:54,1272.75,1272.75,1272.50,1272.75,54,25,79.00
10/29/2012,21:55,1272.75,1272.75,1272.25,1272.25,12,93,105.00
10/29/2012,21:56,1272.25,1272.25,1272.25,1272.25,0,61,61.00
10/29/2012,21:57,1272.25,1272.25,1271.50,1271.50,1,188,189.00
10/29/2012,21:58,1271.75,1272.00,1271.75,1272.00,66,62,128.00
10/29/2012,21:59,1272.00,1272.00,1271.50,1271.50,69,85,154.00
10/29/2012,22:00,1271.50,1271.75,1271.50,1271.75,98,8,106.00
10/29/2012,22:01,1271.75,1271.75,1271.50,1271.50,2,105,107.00
10/29/2012,22:02,1271.50,1271.75,1271.50,1271.50,3,25,28.00
10/29/2012,22:03,1271.50,1271.75,1271.50,1271.75,1,5,6.00
10/29/2012,22:04,1271.50,1271.75,1271.50,1271.50,118,19,137.00
10/29/2012,22:05,1271.50,1271.75,1271.50,1271.75,1,1,2.00
10/29/2012,22:06,1271.50,1271.50,1271.25,1271.50,6,22,28.00
10/29/2012,22:07,1271.50,1271.50,1271.25,1271.25,106,7,113.00
10/29/2012,22:08,1271.25,1271.50,1271.25,1271.50,71,4,75.00
10/29/2012,22:09,1271.50,1272.00,1271.50,1272.00,140,3,143.00
10/29/2012,22:10,1271.75,1272.50,1271.50,1272.00,210,190,400.00
10/29/2012,22:11,1272.00,1272.00,1271.50,1271.50,22,165,187.00
10/29/2012,22:12,1271.75,1272.00,1271.50,1271.75,193,287,480.00
10/29/2012,22:13,1271.50,1272.00,1271.50,1271.50,26,83,109.00
10/29/2012,22:14,1271.50,1271.75,1271.50,1271.75,1,50,51.00
10/29/2012,22:15,1271.50,1271.50,1271.50,1271.50,0,69,69.00
10/29/2012,22:16,1271.25,1271.50,1271.25,1271.50,1,6,7.00
10/29/2012,22:17,1271.25,1271.50,1270.50,1270.50,46,439,485.00
10/29/2012,22:18,1270.75,1270.75,1269.75,1269.75,299,872,1171.00
10/29/2012,22:19,1269.75,1270.25,1269.50,1270.00,193,350,543.00
10/29/2012,22:20,1270.00,1270.25,1269.75,1269.75,46,44,90.00
10/29/2012,22:21,1270.00,1270.25,1270.00,1270.25,243,7,250.00
10/29/2012,22:22,1270.25,1270.50,1270.00,1270.25,56,42,98.00
10/29/2012,22:23,1270.25,1270.50,1270.00,1270.50,140,22,162.00
10/29/2012,22:24,1270.25,1270.75,1270.25,1270.50,69,48,117.00
10/29/2012,22:25,1270.25,1270.50,1270.25,1270.50,21,3,24.00
10/29/2012,22:26,1270.25,1270.50,1269.75,1270.25,20,155,175.00
10/29/2012,22:27,1270.00,1270.25,1269.75,1270.00,35,43,78.00
10/29/2012,22:28,1270.00,1270.00,1269.75,1270.00,97,2,99.00
10/29/2012,22:29,1270.25,1270.25,1269.75,1269.75,2,107,109.00
10/29/2012,22:30,1270.00,1270.25,1270.00,1270.25,83,0,83.00
10/29/2012,22:31,1270.00,1270.00,1269.75,1269.75,6,62,68.00
10/29/2012,22:32,1269.75,1270.25,1269.75,1270.00,67,33,100.00
10/29/2012,22:33,1270.00,1270.25,1270.00,1270.25,132,46,178.00
10/29/2012,22:34,1270.25,1270.50,1270.25,1270.25,46,9,55.00
10/29/2012,22:35,1270.50,1270.50,1270.25,1270.25,16,46,62.00
10/29/2012,22:36,1270.50,1270.50,1270.50,1270.50,65,0,65.00
10/29/2012,22:37,1270.50,1270.75,1270.00,1270.25,11,131,142.00
10/29/2012,22:38,1270.25,1270.25,1269.50,1269.75,135,304,439.00
10/29/2012,22:39,1269.50,1269.75,1269.00,1269.00,13,839,852.00
10/29/2012,22:40,1269.25,1269.50,1269.00,1269.25,183,99,282.00
10/29/2012,22:41,1269.25,1269.25,1268.75,1269.25,127,271,398.00
10/29/2012,22:42,1269.00,1269.25,1268.75,1269.00,76,74,150.00
10/29/2012,22:43,1269.25,1269.25,1267.25,1268.25,332,2174,2506.00
10/29/2012,22:44,1268.25,1269.00,1268.00,1269.00,262,119,381.00
10/29/2012,22:45,1269.00,1269.00,1268.25,1269.00,207,290,497.00
10/29/2012,22:46,1269.00,1269.50,1268.75,1269.50,295,11,306.00
10/29/2012,22:47,1269.25,1269.25,1268.25,1269.00,115,270,385.00
10/29/2012,22:48,1269.25,1269.75,1269.00,1269.75,130,11,141.00
10/29/2012,22:49,1269.75,1270.25,1269.75,1270.00,217,197,414.00
10/29/2012,22:50,1270.00,1270.00,1269.50,1269.75,82,34,116.00
10/29/2012,22:51,1269.50,1270.00,1269.50,1270.00,94,1,95.00
10/29/2012,22:52,1270.00,1270.25,1269.75,1269.75,177,37,214.00
10/29/2012,22:53,1269.75,1270.00,1269.75,1270.00,12,2,14.00
10/29/2012,22:54,1269.75,1270.00,1269.75,1270.00,24,81,105.00
10/29/2012,22:55,1270.00,1270.00,1269.25,1269.50,28,126,154.00
10/29/2012,22:56,1269.50,1269.75,1268.75,1269.50,111,146,257.00
10/29/2012,22:57,1269.50,1270.25,1269.50,1270.25,103,92,195.00
10/29/2012,22:58,1270.25,1270.75,1270.25,1270.50,129,82,211.00
10/29/2012,22:59,1270.50,1271.00,1270.50,1271.00,113,1,114.00
10/29/2012,23:00,1270.75,1270.75,1270.75,1270.75,0,65,65.00
10/29/2012,23:01,1270.75,1271.75,1270.50,1271.75,380,46,426.00
10/29/2012,23:02,1271.50,1271.75,1271.25,1271.75,316,161,477.00
10/29/2012,23:03,1271.75,1272.25,1271.75,1272.00,132,89,221.00
10/29/2012,23:04,1272.00,1272.25,1272.00,1272.25,3,169,172.00
10/29/2012,23:05,1272.00,1272.25,1272.00,1272.00,1,44,45.00
10/29/2012,23:06,1272.00,1272.75,1271.75,1272.25,201,116,317.00
10/29/2012,23:07,1272.50,1272.75,1272.25,1272.75,139,277,416.00
10/29/2012,23:08,1272.75,1272.75,1272.50,1272.50,34,3,37.00
10/29/2012,23:09,1272.50,1272.75,1272.25,1272.50,34,131,165.00
10/29/2012,23:10,1272.75,1272.75,1272.50,1272.50,11,14,25.00
10/29/2012,23:11,1272.50,1272.75,1272.50,1272.50,40,16,56.00
10/29/2012,23:12,1272.50,1272.50,1272.25,1272.25,0,74,74.00
10/29/2012,23:13,1272.25,1272.25,1272.25,1272.25,0,78,78.00
10/29/2012,23:14,1272.25,1272.25,1272.00,1272.25,5,19,24.00
10/29/2012,23:15,1272.25,1272.25,1272.25,1272.25,26,0,26.00
10/29/2012,23:16,1272.25,1272.25,1272.25,1272.25,10,0,10.00
10/29/2012,23:17,1272.00,1272.25,1272.00,1272.00,34,45,79.00
10/29/2012,23:18,1272.00,1272.25,1272.00,1272.25,21,21,42.00
10/29/2012,23:19,1272.00,1272.25,1272.00,1272.25,5,26,31.00
10/29/2012,23:20,1271.75,1271.75,1271.75,1271.75,0,8,8.00
10/29/2012,23:21,1271.75,1272.00,1271.75,1272.00,9,6,15.00
10/29/2012,23:22,1271.75,1272.25,1271.75,1272.25,33,1,34.00
10/29/2012,23:23,1272.25,1272.25,1272.00,1272.00,18,1,19.00
10/29/2012,23:24,1272.00,1272.25,1272.00,1272.00,2,13,15.00
10/29/2012,23:25,1272.25,1272.25,1272.25,1272.25,140,0,140.00
10/29/2012,23:26,1272.50,1273.00,1272.50,1272.75,94,13,107.00
10/29/2012,23:27,1272.50,1272.75,1272.50,1272.50,1,13,14.00
10/29/2012,23:28,1272.50,1272.75,1272.50,1272.50,7,4,11.00
10/29/2012,23:29,1272.50,1272.50,1272.50,1272.50,0,9,9.00
10/29/2012,23:30,1272.50,1272.75,1272.50,1272.50,1,34,35.00
10/29/2012,23:31,1272.25,1272.75,1272.25,1272.75,27,28,55.00
10/29/2012,23:32,1272.50,1272.75,1272.50,1272.75,27,2,29.00
10/29/2012,23:33,1272.75,1273.00,1272.75,1273.00,15,4,19.00
10/29/2012,23:34,1273.00,1273.00,1273.00,1273.00,15,0,15.00
10/29/2012,23:35,1273.00,1273.00,1273.00,1273.00,39,0,39.00
10/29/2012,23:36,1273.00,1273.25,1272.75,1273.25,87,9,96.00
10/29/2012,23:37,1273.25,1273.25,1273.00,1273.00,27,2,29.00
10/29/2012,23:38,1273.00,1273.25,1273.00,1273.25,8,46,54.00
10/29/2012,23:39,1273.25,1273.25,1272.75,1273.00,15,95,110.00
10/29/2012,23:40,1272.75,1272.75,1272.50,1272.50,0,36,36.00
10/29/2012,23:41,1272.50,1272.50,1272.50,1272.50,0,43,43.00
10/29/2012,23:42,1272.75,1272.75,1272.50,1272.75,35,20,55.00
10/29/2012,23:43,1272.75,1273.00,1272.50,1272.75,35,26,61.00
10/29/2012,23:44,1272.75,1272.75,1272.75,1272.75,0,15,15.00
10/29/2012,23:45,1272.75,1273.00,1272.50,1272.75,12,37,49.00
10/29/2012,23:46,1272.75,1273.00,1272.75,1273.00,29,0,29.00
10/29/2012,23:47,1273.00,1273.00,1272.75,1272.75,12,51,63.00
10/29/2012,23:48,1272.50,1272.75,1272.50,1272.50,2,2,4.00
10/29/2012,23:49,1272.50,1272.75,1272.50,1272.75,22,12,34.00
10/29/2012,23:50,1272.75,1272.75,1272.75,1272.75,17,0,17.00
10/29/2012,23:51,1272.75,1273.00,1272.75,1272.75,29,7,36.00
10/29/2012,23:52,1272.75,1272.75,1272.75,1272.75,0,39,39.00
10/29/2012,23:54,1272.50,1272.75,1272.50,1272.75,2,2,4.00
10/29/2012,23:55,1272.50,1272.75,1272.50,1272.50,12,4,16.00
10/29/2012,23:56,1272.50,1272.75,1272.50,1272.75,17,2,19.00
10/29/2012,23:57,1272.75,1272.75,1272.75,1272.75,18,0,18.00
10/29/2012,23:58,1273.00,1273.25,1273.00,1273.25,140,0,140.00
10/29/2012,23:59,1273.25,1273.25,1273.00,1273.25,63,1,64.00
10/30/2012,00:00,1273.25,1273.25,1273.25,1273.25,26,0,26.00
10/30/2012,00:01,1273.25,1273.50,1273.25,1273.25,30,3,33.00
10/30/2012,00:02,1273.50,1273.75,1273.50,1273.50,147,18,165.00
10/30/2012,00:03,1273.50,1274.00,1273.50,1274.00,141,18,159.00
10/30/2012,00:04,1273.75,1274.00,1273.75,1274.00,429,6,435.00
10/30/2012,00:05,1274.00,1274.00,1273.75,1274.00,115,17,132.00
10/30/2012,00:06,1274.00,1274.50,1274.00,1274.00,392,91,483.00
10/30/2012,00:07,1274.00,1274.25,1274.00,1274.25,60,3,63.00
10/30/2012,00:08,1274.25,1274.25,1274.25,1274.25,88,0,88.00
10/30/2012,00:09,1274.25,1274.25,1274.25,1274.25,46,0,46.00
10/30/2012,00:10,1274.25,1274.50,1274.25,1274.25,10,8,18.00
10/30/2012,00:11,1274.25,1274.50,1274.25,1274.50,21,16,37.00
10/30/2012,00:12,1274.50,1274.75,1274.25,1274.50,234,15,249.00
10/30/2012,00:13,1274.50,1274.75,1274.25,1274.25,1,82,83.00
10/30/2012,00:14,1274.25,1274.50,1274.25,1274.25,1,58,59.00
10/30/2012,00:15,1274.50,1274.50,1274.25,1274.25,1,3,4.00
10/30/2012,00:16,1274.25,1274.50,1274.00,1274.00,1,36,37.00
10/30/2012,00:17,1274.00,1274.00,1273.75,1273.75,1,84,85.00
10/30/2012,00:18,1273.75,1273.75,1273.50,1273.50,0,42,42.00
10/30/2012,00:19,1273.75,1273.75,1273.50,1273.75,43,21,64.00
10/30/2012,00:21,1273.50,1274.00,1273.25,1273.75,91,48,139.00
10/30/2012,00:22,1273.75,1273.75,1273.75,1273.75,0,22,22.00
10/30/2012,00:23,1274.00,1274.00,1273.75,1274.00,75,5,80.00
10/30/2012,00:24,1274.25,1274.50,1274.25,1274.50,121,18,139.00
10/30/2012,00:25,1274.25,1274.50,1274.25,1274.50,1,2,3.00
10/30/2012,00:26,1274.25,1274.75,1274.25,1274.50,129,37,166.00
10/30/2012,00:27,1274.75,1274.75,1274.25,1274.50,65,60,125.00
10/30/2012,00:28,1274.25,1274.25,1274.25,1274.25,0,58,58.00
10/30/2012,00:29,1274.25,1274.25,1274.00,1274.00,95,51,146.00
10/30/2012,00:30,1274.25,1274.25,1274.00,1274.00,18,68,86.00
10/30/2012,00:31,1274.00,1274.25,1274.00,1274.25,36,59,95.00
10/30/2012,00:32,1274.25,1274.25,1274.00,1274.00,14,27,41.00
10/30/2012,00:33,1273.75,1274.00,1273.75,1273.75,3,9,12.00
10/30/2012,00:34,1274.00,1274.00,1274.00,1274.00,3,0,3.00
10/30/2012,00:35,1273.75,1273.75,1273.75,1273.75,0,10,10.00
10/30/2012,00:36,1273.75,1273.75,1273.75,1273.75,0,3,3.00
10/30/2012,00:37,1273.75,1273.75,1273.50,1273.75,8,28,36.00
10/30/2012,00:38,1273.50,1273.50,1273.50,1273.50,0,1,1.00
10/30/2012,00:39,1273.75,1273.75,1273.50,1273.50,1,1,2.00
10/30/2012,00:40,1273.50,1273.75,1273.50,1273.50,9,8,17.00
10/30/2012,00:41,1273.75,1273.75,1273.75,1273.75,35,0,35.00
10/30/2012,00:42,1274.00,1274.50,1273.75,1274.50,129,9,138.00
10/30/2012,00:43,1274.25,1274.75,1274.25,1274.25,27,36,63.00
10/30/2012,00:44,1274.25,1274.50,1274.25,1274.50,4,7,11.00
10/30/2012,00:45,1274.25,1274.50,1274.25,1274.25,11,5,16.00
10/30/2012,00:46,1274.25,1274.25,1273.75,1274.25,22,68,90.00
10/30/2012,00:47,1274.25,1274.50,1273.75,1273.75,122,259,381.00
10/30/2012,00:48,1273.50,1273.75,1273.50,1273.50,6,152,158.00
10/30/2012,00:49,1273.25,1273.50,1272.75,1272.75,29,290,319.00
10/30/2012,00:50,1272.75,1273.25,1272.75,1273.25,35,12,47.00
10/30/2012,00:51,1273.00,1273.00,1272.75,1273.00,5,76,81.00
10/30/2012,00:52,1272.75,1273.00,1272.75,1273.00,89,74,163.00
10/30/2012,00:53,1272.75,1273.25,1272.75,1272.75,75,40,115.00
10/30/2012,00:54,1272.75,1273.00,1272.75,1272.75,1,10,11.00
10/30/2012,00:55,1272.75,1272.75,1272.75,1272.75,0,24,24.00
10/30/2012,00:56,1272.75,1272.75,1271.75,1272.00,33,708,741.00
10/30/2012,00:57,1272.00,1272.25,1271.50,1271.75,21,216,237.00
10/30/2012,00:58,1271.75,1272.25,1271.50,1272.25,36,19,55.00
10/30/2012,00:59,1272.25,1272.25,1271.75,1272.00,97,134,231.00
10/30/2012,01:00,1272.00,1272.25,1272.00,1272.25,15,0,15.00
10/30/2012,01:01,1272.00,1272.25,1272.00,1272.00,2,9,11.00
10/30/2012,01:02,1272.00,1272.25,1271.75,1272.00,17,128,145.00
10/30/2012,01:03,1272.00,1272.00,1272.00,1272.00,0,32,32.00
10/30/2012,01:04,1272.25,1272.25,1272.00,1272.00,2,110,112.00
10/30/2012,01:05,1272.00,1272.25,1272.00,1272.25,8,3,11.00
10/30/2012,01:06,1272.25,1272.25,1272.25,1272.25,20,0,20.00
10/30/2012,01:07,1272.50,1272.50,1272.25,1272.50,13,7,20.00
10/30/2012,01:08,1272.25,1273.00,1272.25,1272.75,71,94,165.00
10/30/2012,01:09,1272.75,1272.75,1272.25,1272.50,26,110,136.00
10/30/2012,01:10,1272.50,1272.50,1272.25,1272.25,34,53,87.00
10/30/2012,01:11,1272.00,1272.25,1271.50,1272.25,115,243,358.00
10/30/2012,01:12,1272.00,1272.00,1271.75,1271.75,4,23,27.00
10/30/2012,01:13,1271.75,1271.75,1271.75,1271.75,0,77,77.00
10/30/2012,01:14,1272.00,1272.00,1271.75,1272.00,28,72,100.00
10/30/2012,01:15,1271.75,1271.75,1271.75,1271.75,0,1,1.00
10/30/2012,01:16,1272.00,1272.00,1271.50,1271.75,34,57,91.00
10/30/2012,01:17,1272.00,1272.00,1271.75,1271.75,1,6,7.00
10/30/2012,01:18,1271.75,1272.00,1271.75,1272.00,1,37,38.00
10/30/2012,01:19,1272.00,1272.00,1271.75,1272.00,4,7,11.00
10/30/2012,01:20,1272.00,1272.25,1272.00,1272.25,73,4,77.00
10/30/2012,01:21,1272.25,1272.25,1272.00,1272.00,3,32,35.00
10/30/2012,01:22,1272.00,1272.25,1272.00,1272.25,19,3,22.00
10/30/2012,01:23,1272.25,1272.75,1272.25,1272.75,68,0,68.00
10/30/2012,01:24,1272.75,1273.00,1272.75,1272.75,39,9,48.00
10/30/2012,01:25,1272.75,1272.75,1272.50,1272.75,26,15,41.00
10/30/2012,01:26,1272.75,1272.75,1272.75,1272.75,4,0,4.00
10/30/2012,01:27,1272.75,1273.00,1272.50,1273.00,24,10,34.00
10/30/2012,01:28,1273.00,1273.00,1272.75,1272.75,13,8,21.00
10/30/2012,01:29,1273.00,1273.00,1273.00,1273.00,24,0,24.00
10/30/2012,01:30,1273.00,1273.00,1272.75,1272.75,2,1,3.00
10/30/2012,01:31,1273.00,1273.50,1272.75,1273.50,108,27,135.00
10/30/2012,01:32,1273.50,1274.00,1273.50,1274.00,176,10,186.00
10/30/2012,01:33,1274.00,1274.25,1274.00,1274.00,63,2,65.00
10/30/2012,01:34,1274.00,1274.25,1274.00,1274.00,6,108,114.00
10/30/2012,01:35,1274.00,1274.00,1273.50,1273.50,2,133,135.00
10/30/2012,01:36,1273.75,1273.75,1273.50,1273.75,44,22,66.00
10/30/2012,01:37,1274.00,1274.00,1274.00,1274.00,3,0,3.00
10/30/2012,01:38,1274.00,1274.00,1274.00,1274.00,35,0,35.00
10/30/2012,01:39,1274.00,1274.00,1273.75,1273.75,4,1,5.00
10/30/2012,01:40,1274.00,1274.25,1274.00,1274.25,54,3,57.00
10/30/2012,01:41,1274.25,1274.25,1274.00,1274.00,7,10,17.00
10/30/2012,01:42,1274.00,1274.25,1274.00,1274.00,2,2,4.00
10/30/2012,01:43,1274.00,1274.25,1274.00,1274.00,1,15,16.00
10/30/2012,01:44,1274.00,1274.00,1273.75,1274.00,1,34,35.00
10/30/2012,01:45,1273.75,1274.00,1273.75,1273.75,1,11,12.00
10/30/2012,01:46,1274.00,1274.00,1273.75,1274.00,7,2,9.00
10/30/2012,01:47,1274.00,1274.00,1274.00,1274.00,7,0,7.00
10/30/2012,01:48,1274.00,1274.25,1274.00,1274.00,20,5,25.00
10/30/2012,01:49,1274.25,1274.25,1274.25,1274.25,1,0,1.00
10/30/2012,01:50,1274.00,1274.00,1274.00,1274.00,0,29,29.00
10/30/2012,01:51,1273.75,1274.00,1273.75,1274.00,59,38,97.00
10/30/2012,01:52,1274.00,1274.50,1274.00,1274.25,82,28,110.00
10/30/2012,01:53,1274.25,1274.50,1274.25,1274.50,2,38,40.00
10/30/2012,01:54,1274.25,1274.25,1273.50,1273.75,6,71,77.00
10/30/2012,01:55,1273.75,1273.75,1273.25,1273.25,2,83,85.00
10/30/2012,01:56,1273.25,1273.25,1273.25,1273.25,0,1,1.00
10/30/2012,01:57,1273.50,1273.50,1273.50,1273.50,13,0,13.00
10/30/2012,01:58,1273.50,1273.50,1273.25,1273.25,22,18,40.00
10/30/2012,01:59,1273.25,1273.75,1273.25,1273.75,40,8,48.00
10/30/2012,02:00,1273.50,1274.00,1273.50,1274.00,26,3,29.00
10/30/2012,02:01,1273.75,1274.25,1273.75,1274.25,68,8,76.00
10/30/2012,02:02,1274.25,1274.75,1274.25,1274.50,282,13,295.00
10/30/2012,02:03,1274.50,1274.75,1274.25,1274.25,25,58,83.00
10/30/2012,02:04,1274.50,1274.75,1274.25,1274.75,84,5,89.00
10/30/2012,02:05,1275.00,1275.00,1274.75,1274.75,2,7,9.00
10/30/2012,02:06,1274.75,1275.00,1274.75,1275.00,78,25,103.00
10/30/2012,02:07,1275.00,1275.75,1275.00,1275.25,467,273,740.00
10/30/2012,02:08,1275.25,1275.75,1275.25,1275.50,56,159,215.00
10/30/2012,02:09,1275.50,1275.75,1275.25,1275.50,105,78,183.00
10/30/2012,02:10,1275.50,1276.25,1275.50,1276.00,199,171,370.00
10/30/2012,02:11,1275.75,1276.25,1275.75,1276.00,96,7,103.00
10/30/2012,02:12,1276.25,1276.75,1276.00,1276.50,500,82,582.00
10/30/2012,02:13,1276.50,1276.75,1276.50,1276.75,248,156,404.00
10/30/2012,02:14,1276.50,1276.75,1276.25,1276.25,54,173,227.00
10/30/2012,02:15,1276.25,1276.25,1275.75,1275.75,0,158,158.00
10/30/2012,02:16,1275.75,1276.25,1275.75,1276.25,85,118,203.00
10/30/2012,02:17,1276.00,1276.00,1275.75,1275.75,153,34,187.00
10/30/2012,02:18,1275.75,1276.00,1275.75,1275.75,16,3,19.00
10/30/2012,02:19,1275.75,1276.00,1275.75,1275.75,11,62,73.00
10/30/2012,02:20,1275.75,1276.00,1275.75,1275.75,1,19,20.00
10/30/2012,02:21,1275.75,1276.00,1275.75,1275.75,6,42,48.00
10/30/2012,02:22,1275.75,1275.75,1275.50,1275.75,10,200,210.00
10/30/2012,02:23,1275.50,1276.00,1275.50,1276.00,41,8,49.00
10/30/2012,02:24,1276.00,1276.00,1275.75,1275.75,48,15,63.00
10/30/2012,02:25,1275.75,1276.00,1275.50,1275.50,10,114,124.00
10/30/2012,02:26,1275.50,1276.25,1275.25,1276.25,216,255,471.00
10/30/2012,02:27,1276.25,1277.00,1276.25,1277.00,365,184,549.00
10/30/2012,02:28,1276.75,1276.75,1276.75,1276.75,0,189,189.00
10/30/2012,02:29,1276.50,1277.00,1276.50,1276.75,265,61,326.00
10/30/2012,02:30,1276.75,1276.75,1276.50,1276.75,6,37,43.00
10/30/2012,02:31,1276.75,1276.75,1276.50,1276.50,57,2,59.00
10/30/2012,02:32,1276.50,1276.75,1276.50,1276.75,156,56,212.00
10/30/2012,02:33,1276.75,1277.00,1276.75,1276.75,256,98,354.00
10/30/2012,02:34,1276.75,1276.75,1276.50,1276.50,0,39,39.00
10/30/2012,02:35,1276.50,1276.50,1276.25,1276.25,0,55,55.00
10/30/2012,02:36,1276.25,1276.25,1276.00,1276.00,4,117,121.00
10/30/2012,02:37,1276.25,1276.50,1276.25,1276.25,26,1,27.00
10/30/2012,02:38,1276.50,1276.50,1276.25,1276.25,47,51,98.00
10/30/2012,02:39,1276.00,1276.25,1276.00,1276.00,50,268,318.00
10/30/2012,02:40,1276.00,1276.25,1276.00,1276.25,61,2,63.00
10/30/2012,02:41,1276.25,1276.25,1276.00,1276.00,121,288,409.00
10/30/2012,02:42,1276.25,1276.25,1276.00,1276.00,2,3,5.00
10/30/2012,02:43,1276.00,1276.00,1275.75,1275.75,0,82,82.00
10/30/2012,02:44,1275.75,1276.00,1275.75,1275.75,1,8,9.00
10/30/2012,02:45,1275.75,1276.00,1275.75,1276.00,24,10,34.00
10/30/2012,02:46,1275.75,1276.00,1275.75,1276.00,90,16,106.00
10/30/2012,02:47,1276.00,1276.00,1276.00,1276.00,54,0,54.00
10/30/2012,02:48,1276.00,1276.00,1276.00,1276.00,43,0,43.00
10/30/2012,02:49,1276.00,1277.00,1276.00,1276.50,414,252,666.00
10/30/2012,02:50,1276.50,1276.50,1276.25,1276.25,0,40,40.00
10/30/2012,02:51,1276.25,1276.50,1276.25,1276.50,61,82,143.00
10/30/2012,02:52,1276.50,1276.75,1276.50,1276.75,85,1,86.00
10/30/2012,02:53,1276.50,1276.75,1276.50,1276.50,11,27,38.00
10/30/2012,02:54,1276.50,1276.50,1276.25,1276.25,0,54,54.00
10/30/2012,02:55,1276.25,1276.75,1276.25,1276.50,191,64,255.00
10/30/2012,02:56,1276.50,1277.00,1276.50,1276.50,131,72,203.00
10/30/2012,02:57,1276.50,1276.75,1276.50,1276.50,54,47,101.00
10/30/2012,02:58,1276.50,1276.50,1276.25,1276.25,0,77,77.00
10/30/2012,02:59,1276.25,1276.50,1276.00,1276.25,31,156,187.00
10/30/2012,03:00,1276.25,1276.50,1276.25,1276.50,45,12,57.00
10/30/2012,03:01,1276.50,1277.25,1276.50,1277.00,178,96,274.00
10/30/2012,03:02,1277.25,1278.25,1277.00,1278.00,1100,374,1474.00
10/30/2012,03:03,1278.00,1278.25,1278.00,1278.25,235,11,246.00
10/30/2012,03:04,1278.25,1278.75,1278.00,1278.25,497,581,1078.00
10/30/2012,03:05,1278.25,1278.50,1278.25,1278.25,114,16,130.00
10/30/2012,03:06,1278.25,1279.50,1278.25,1279.25,1462,375,1837.00
10/30/2012,03:07,1279.50,1279.75,1279.25,1279.75,491,269,760.00
10/30/2012,03:08,1279.50,1279.75,1279.50,1279.75,290,32,322.00
10/30/2012,03:09,1279.75,1280.00,1278.50,1278.75,233,1061,1294.00
10/30/2012,03:10,1278.50,1278.75,1278.50,1278.75,44,44,88.00
10/30/2012,03:11,1278.50,1279.50,1278.50,1279.25,598,527,1125.00
10/30/2012,03:12,1279.00,1279.50,1279.00,1279.25,221,203,424.00
10/30/2012,03:13,1279.25,1279.25,1279.00,1279.00,200,9,209.00
10/30/2012,03:14,1279.25,1279.50,1279.25,1279.25,241,4,245.00
10/30/2012,03:15,1279.50,1281.25,1279.25,1280.50,1713,489,2202.00
10/30/2012,03:16,1280.50,1281.00,1280.25,1280.50,870,255,1125.00
10/30/2012,03:17,1280.50,1280.75,1280.50,1280.50,126,162,288.00
10/30/2012,03:18,1280.25,1280.50,1280.00,1280.00,205,226,431.00
10/30/2012,03:19,1280.00,1280.25,1280.00,1280.00,6,126,132.00
10/30/2012,03:20,1280.00,1280.50,1280.00,1280.50,343,87,430.00
10/30/2012,03:21,1280.25,1280.50,1280.25,1280.25,149,90,239.00
10/30/2012,03:22,1280.25,1280.50,1280.00,1280.50,272,111,383.00
10/30/2012,03:23,1280.25,1280.50,1280.25,1280.50,237,92,329.00
10/30/2012,03:24,1280.25,1280.50,1280.25,1280.50,22,1,23.00
10/30/2012,03:27,1280.50,1281.25,1280.25,1281.25,1001,319,1320.00
10/30/2012,03:28,1281.25,1281.75,1281.25,1281.50,1053,772,1825.00
10/30/2012,03:29,1281.50,1281.75,1281.50,1281.50,13,133,146.00
10/30/2012,03:30,1281.50,1281.75,1281.50,1281.50,5,209,214.00
10/30/2012,03:31,1281.50,1282.00,1281.25,1281.75,378,216,594.00
10/30/2012,03:32,1281.50,1281.75,1281.50,1281.75,8,301,309.00
10/30/2012,03:33,1281.50,1281.75,1281.25,1281.50,50,210,260.00
10/30/2012,03:34,1281.50,1281.75,1281.25,1281.25,15,296,311.00
10/30/2012,03:35,1281.25,1281.50,1281.25,1281.25,6,196,202.00
10/30/2012,03:36,1281.25,1281.50,1281.00,1281.00,52,253,305.00
10/30/2012,03:37,1281.00,1281.25,1280.50,1280.50,52,643,695.00
10/30/2012,03:38,1280.50,1280.75,1280.25,1280.50,154,251,405.00
10/30/2012,03:39,1280.25,1280.50,1280.25,1280.25,15,93,108.00
10/30/2012,03:40,1280.25,1280.50,1280.25,1280.25,62,253,315.00
10/30/2012,03:41,1280.50,1280.50,1280.25,1280.25,140,3,143.00
10/30/2012,03:42,1280.25,1280.50,1280.25,1280.25,12,11,23.00
10/30/2012,03:43,1280.50,1280.50,1280.25,1280.50,310,10,320.00
10/30/2012,03:44,1280.50,1280.50,1280.25,1280.50,4,48,52.00
10/30/2012,03:45,1280.25,1280.75,1280.25,1280.75,269,74,343.00
10/30/2012,03:46,1280.75,1280.75,1280.50,1280.50,28,10,38.00
10/30/2012,03:47,1280.75,1280.75,1280.25,1280.50,84,211,295.00
10/30/2012,03:48,1280.25,1281.00,1280.25,1280.50,184,237,421.00
10/30/2012,03:49,1280.50,1280.50,1280.25,1280.25,0,65,65.00
10/30/2012,03:50,1280.25,1280.50,1280.25,1280.50,1,4,5.00
10/30/2012,03:51,1280.25,1280.25,1280.00,1280.25,101,164,265.00
10/30/2012,03:52,1280.00,1280.00,1279.75,1279.75,2,212,214.00
10/30/2012,03:53,1280.00,1280.25,1280.00,1280.00,98,4,102.00
10/30/2012,03:54,1280.25,1280.50,1280.25,1280.50,314,1,315.00
10/30/2012,03:55,1280.25,1280.50,1280.25,1280.50,310,8,318.00
10/30/2012,03:56,1280.25,1280.50,1280.00,1280.50,108,206,314.00
10/30/2012,03:57,1280.50,1280.50,1280.00,1280.50,177,185,362.00
10/30/2012,03:58,1280.25,1280.25,1280.25,1280.25,0,228,228.00
10/30/2012,03:59,1280.50,1280.75,1280.25,1280.50,282,119,401.00
10/30/2012,04:00,1280.75,1280.75,1280.50,1280.50,11,77,88.00
10/30/2012,04:01,1280.75,1281.00,1280.50,1280.75,141,198,339.00
10/30/2012,04:02,1280.75,1280.75,1280.50,1280.50,113,63,176.00
10/30/2012,04:03,1280.25,1280.50,1280.25,1280.25,103,60,163.00
10/30/2012,04:04,1280.25,1280.25,1280.00,1280.25,10,157,167.00
10/30/2012,04:05,1280.00,1280.50,1280.00,1280.25,67,124,191.00
10/30/2012,04:06,1280.25,1280.25,1279.75,1279.75,74,173,247.00
10/30/2012,04:07,1279.75,1280.00,1279.75,1280.00,105,7,112.00
10/30/2012,04:08,1280.00,1280.00,1279.75,1280.00,151,16,167.00
10/30/2012,04:09,1280.25,1280.25,1279.75,1279.75,10,153,163.00
10/30/2012,04:10,1280.00,1280.50,1280.00,1280.50,678,4,682.00
10/30/2012,04:11,1280.25,1280.50,1280.25,1280.50,26,22,48.00
10/30/2012,04:12,1280.25,1280.50,1280.25,1280.50,1,9,10.00
10/30/2012,04:13,1280.25,1280.75,1280.25,1280.25,168,214,382.00
10/30/2012,04:14,1280.25,1280.75,1280.25,1280.50,31,180,211.00
10/30/2012,04:15,1280.25,1280.50,1280.25,1280.25,1,10,11.00
10/30/2012,04:16,1280.25,1280.25,1280.25,1280.25,0,5,5.00
10/30/2012,04:17,1280.25,1280.50,1280.25,1280.25,319,607,926.00
10/30/2012,04:18,1280.50,1280.50,1280.25,1280.25,247,435,682.00
10/30/2012,04:19,1280.50,1280.50,1280.25,1280.50,234,3,237.00
10/30/2012,04:20,1280.50,1280.50,1280.50,1280.50,75,0,75.00
10/30/2012,04:21,1280.25,1280.25,1280.25,1280.25,0,569,569.00
10/30/2012,04:22,1280.25,1280.25,1280.25,1280.25,0,212,212.00
10/30/2012,04:23,1280.25,1280.50,1280.00,1280.50,128,57,185.00
10/30/2012,04:24,1280.25,1280.25,1280.00,1280.25,26,228,254.00
10/30/2012,04:25,1280.00,1280.00,1280.00,1280.00,0,43,43.00
10/30/2012,04:26,1280.25,1280.25,1280.00,1280.25,46,23,69.00
10/30/2012,04:27,1280.00,1280.25,1280.00,1280.00,33,14,47.00
10/30/2012,04:28,1280.00,1280.25,1280.00,1280.25,16,190,206.00
10/30/2012,04:29,1280.00,1280.25,1279.75,1279.75,61,387,448.00
10/30/2012,04:30,1279.75,1280.00,1279.50,1279.75,80,147,227.00
10/30/2012,04:31,1280.00,1280.00,1279.75,1279.75,3,103,106.00
10/30/2012,04:32,1279.50,1279.75,1279.50,1279.50,149,88,237.00
10/30/2012,04:33,1279.50,1279.50,1278.75,1278.75,63,601,664.00
10/30/2012,04:34,1279.00,1279.25,1278.75,1279.00,48,106,154.00
10/30/2012,04:35,1279.00,1279.25,1278.75,1279.00,220,565,785.00
10/30/2012,04:36,1279.00,1279.25,1279.00,1279.25,91,4,95.00
10/30/2012,04:37,1279.00,1279.25,1279.00,1279.25,1,22,23.00
10/30/2012,04:38,1279.25,1279.50,1279.25,1279.50,51,0,51.00
10/30/2012,04:39,1279.50,1279.75,1279.25,1279.75,82,13,95.00
10/30/2012,04:40,1279.75,1279.75,1279.50,1279.50,39,93,132.00
10/30/2012,04:41,1279.50,1279.75,1279.50,1279.75,2,32,34.00
10/30/2012,04:42,1279.50,1279.50,1279.25,1279.25,0,268,268.00
10/30/2012,04:43,1279.25,1279.50,1279.25,1279.25,3,55,58.00
10/30/2012,04:44,1279.25,1279.50,1279.25,1279.25,3,17,20.00
10/30/2012,04:45,1279.25,1279.50,1279.25,1279.25,20,93,113.00
10/30/2012,04:46,1279.00,1279.25,1279.00,1279.25,2,89,91.00
10/30/2012,04:47,1279.00,1279.25,1279.00,1279.25,92,10,102.00
10/30/2012,04:48,1279.25,1279.50,1279.25,1279.25,5,51,56.00
10/30/2012,04:49,1279.00,1279.25,1279.00,1279.00,11,50,61.00
10/30/2012,04:50,1279.00,1279.25,1279.00,1279.25,38,4,42.00
10/30/2012,04:51,1279.25,1279.25,1279.00,1279.25,50,7,57.00
10/30/2012,04:52,1279.00,1279.25,1279.00,1279.25,3,33,36.00
10/30/2012,04:53,1279.00,1279.25,1278.75,1279.00,74,216,290.00
10/30/2012,04:54,1279.00,1279.25,1279.00,1279.25,57,0,57.00
10/30/2012,04:55,1279.25,1279.50,1279.25,1279.25,136,21,157.00
10/30/2012,04:56,1279.25,1279.75,1279.25,1279.50,120,63,183.00
10/30/2012,04:57,1279.50,1279.50,1279.25,1279.50,145,10,155.00
10/30/2012,04:58,1279.50,1280.00,1279.50,1280.00,313,0,313.00
10/30/2012,04:59,1280.00,1280.25,1280.00,1280.00,94,23,117.00
10/30/2012,05:00,1280.00,1280.00,1279.75,1279.75,26,42,68.00
10/30/2012,05:01,1279.75,1280.25,1279.75,1280.25,120,15,135.00
10/30/2012,05:02,1280.00,1280.25,1279.75,1280.00,104,140,244.00
10/30/2012,05:03,1280.00,1280.00,1279.75,1279.75,2,108,110.00
10/30/2012,05:04,1279.75,1280.00,1279.75,1280.00,67,1,68.00
10/30/2012,05:05,1279.75,1279.75,1279.75,1279.75,0,10,10.00
10/30/2012,05:06,1280.00,1280.00,1279.75,1280.00,3,29,32.00
10/30/2012,05:07,1280.00,1280.00,1279.50,1279.75,17,124,141.00
10/30/2012,05:08,1279.75,1279.75,1279.50,1279.50,7,2,9.00
10/30/2012,05:09,1279.75,1279.75,1279.25,1279.25,2,216,218.00
10/30/2012,05:10,1279.25,1279.75,1279.00,1279.75,482,30,512.00
10/30/2012,05:11,1279.75,1280.25,1279.50,1280.25,156,14,170.00
10/30/2012,05:12,1280.25,1280.25,1280.25,1280.25,100,0,100.00
10/30/2012,05:13,1280.25,1280.75,1280.25,1280.50,370,60,430.00
10/30/2012,05:14,1280.50,1280.50,1280.25,1280.50,13,31,44.00
10/30/2012,05:15,1280.25,1280.50,1280.25,1280.25,12,170,182.00
10/30/2012,05:16,1280.25,1280.25,1280.00,1280.25,4,3,7.00
10/30/2012,05:17,1280.25,1280.25,1280.00,1280.00,3,1,4.00
10/30/2012,05:18,1280.25,1280.25,1280.00,1280.00,4,4,8.00
10/30/2012,05:19,1280.25,1280.25,1280.00,1280.25,8,6,14.00
10/30/2012,05:20,1280.25,1280.25,1279.75,1279.75,6,501,507.00
10/30/2012,05:21,1280.00,1280.25,1279.50,1279.75,301,107,408.00
10/30/2012,05:22,1279.50,1279.50,1279.50,1279.50,0,3,3.00
10/30/2012,05:23,1279.50,1279.75,1279.50,1279.75,77,160,237.00
10/30/2012,05:24,1279.50,1279.75,1279.50,1279.50,21,14,35.00
10/30/2012,05:25,1279.50,1279.75,1279.50,1279.50,4,279,283.00
10/30/2012,05:26,1279.50,1279.50,1279.50,1279.50,0,88,88.00
10/30/2012,05:27,1279.50,1279.50,1279.25,1279.25,0,9,9.00
10/30/2012,05:28,1279.25,1279.75,1279.25,1279.50,106,15,121.00
10/30/2012,05:29,1279.50,1279.50,1279.25,1279.25,9,174,183.00
10/30/2012,05:30,1279.25,1279.75,1279.25,1279.75,125,5,130.00
10/30/2012,05:31,1279.75,1279.75,1279.50,1279.75,179,1,180.00
10/30/2012,05:32,1279.75,1279.75,1279.50,1279.75,102,2,104.00
10/30/2012,05:33,1279.75,1279.75,1279.50,1279.75,57,3,60.00
10/30/2012,05:34,1279.75,1280.00,1279.75,1280.00,81,1,82.00
10/30/2012,05:35,1280.00,1280.00,1280.00,1280.00,10,0,10.00
10/30/2012,05:36,1279.75,1280.00,1279.75,1280.00,8,10,18.00
10/30/2012,05:37,1280.00,1280.00,1279.75,1280.00,18,1,19.00
10/30/2012,05:38,1280.00,1280.25,1280.00,1280.25,49,5,54.00
10/30/2012,05:39,1280.25,1280.50,1280.25,1280.50,503,6,509.00
10/30/2012,05:40,1280.50,1280.50,1280.50,1280.50,8,0,8.00
10/30/2012,05:41,1280.50,1280.75,1280.50,1280.75,103,8,111.00
10/30/2012,05:42,1280.50,1280.50,1280.50,1280.50,0,103,103.00
10/30/2012,05:43,1280.50,1280.50,1280.50,1280.50,0,157,157.00
10/30/2012,05:44,1280.50,1280.50,1280.25,1280.50,7,62,69.00
10/30/2012,05:45,1280.25,1280.75,1280.25,1280.75,126,1,127.00
10/30/2012,05:46,1280.50,1280.75,1280.50,1280.50,8,224,232.00
10/30/2012,05:47,1280.25,1280.50,1280.25,1280.50,11,11,22.00
10/30/2012,05:48,1280.50,1280.50,1280.25,1280.50,19,1,20.00
10/30/2012,05:49,1280.50,1280.50,1280.25,1280.50,55,2,57.00
10/30/2012,05:50,1280.50,1280.50,1280.50,1280.50,57,0,57.00
10/30/2012,05:51,1280.50,1280.50,1280.25,1280.50,24,6,30.00
10/30/2012,05:52,1280.50,1280.50,1280.00,1280.00,24,193,217.00
10/30/2012,05:53,1280.00,1280.50,1280.00,1280.50,191,3,194.00
10/30/2012,05:54,1280.50,1280.50,1280.25,1280.25,11,214,225.00
10/30/2012,05:55,1280.50,1280.50,1280.25,1280.50,19,17,36.00
10/30/2012,05:56,1280.25,1280.50,1280.25,1280.50,5,123,128.00
10/30/2012,05:57,1280.50,1280.50,1280.25,1280.25,73,16,89.00
10/30/2012,05:58,1280.25,1280.50,1280.25,1280.25,7,62,69.00
10/30/2012,05:59,1280.25,1280.50,1280.25,1280.50,2,2,4.00
10/30/2012,06:00,1280.25,1280.50,1280.25,1280.50,2,3,5.00
10/30/2012,06:01,1280.50,1281.50,1280.50,1281.00,826,372,1198.00
10/30/2012,06:02,1281.25,1282.00,1281.25,1281.75,398,299,697.00
10/30/2012,06:03,1281.75,1283.00,1281.50,1282.00,1097,1043,2140.00
10/30/2012,06:04,1282.00,1282.75,1282.00,1282.75,694,132,826.00
10/30/2012,06:05,1282.75,1282.75,1282.25,1282.75,115,425,540.00
10/30/2012,06:06,1282.75,1282.75,1282.25,1282.50,136,401,537.00
10/30/2012,06:07,1282.50,1282.75,1282.25,1282.50,352,13,365.00
10/30/2012,06:08,1282.75,1282.75,1282.50,1282.50,23,20,43.00
10/30/2012,06:09,1282.50,1282.75,1282.25,1282.50,120,265,385.00
10/30/2012,06:10,1282.50,1282.50,1282.25,1282.50,7,76,83.00
10/30/2012,06:11,1282.50,1282.75,1282.25,1282.25,108,86,194.00
10/30/2012,06:12,1282.50,1282.50,1282.25,1282.25,71,166,237.00
10/30/2012,06:13,1282.50,1282.50,1282.00,1282.00,41,173,214.00
10/30/2012,06:14,1282.25,1282.25,1282.25,1282.25,239,0,239.00
10/30/2012,06:15,1282.25,1282.25,1282.00,1282.25,109,24,133.00
10/30/2012,06:16,1282.00,1282.25,1282.00,1282.00,7,122,129.00
10/30/2012,06:17,1282.00,1282.25,1282.00,1282.00,32,316,348.00
10/30/2012,06:18,1282.00,1282.25,1281.75,1281.75,85,62,147.00
10/30/2012,06:19,1281.75,1282.00,1281.50,1281.75,9,250,259.00
10/30/2012,06:20,1281.50,1281.75,1281.25,1281.25,21,371,392.00
10/30/2012,06:21,1281.50,1281.50,1281.25,1281.50,17,130,147.00
10/30/2012,06:22,1281.25,1281.50,1281.25,1281.25,449,102,551.00
10/30/2012,06:23,1281.50,1281.75,1281.25,1281.50,470,166,636.00
10/30/2012,06:24,1281.25,1281.50,1281.00,1281.00,218,467,685.00
10/30/2012,06:25,1281.25,1281.25,1281.00,1281.00,1,37,38.00
10/30/2012,06:26,1281.00,1281.50,1281.00,1281.25,721,256,977.00
10/30/2012,06:27,1281.25,1281.50,1281.25,1281.25,2,163,165.00
10/30/2012,06:28,1281.25,1281.25,1281.25,1281.25,0,84,84.00
10/30/2012,06:29,1281.25,1281.25,1281.25,1281.25,0,183,183.00
10/30/2012,06:30,1281.25,1281.50,1281.25,1281.25,4,45,49.00
10/30/2012,06:31,1281.25,1281.50,1281.25,1281.25,2,45,47.00
10/30/2012,06:32,1281.25,1281.50,1281.25,1281.50,323,24,347.00
10/30/2012,06:33,1281.50,1281.50,1281.25,1281.25,110,19,129.00
10/30/2012,06:34,1281.25,1281.25,1281.00,1281.25,11,234,245.00
10/30/2012,06:35,1281.25,1281.25,1281.00,1281.25,4,22,26.00
10/30/2012,06:36,1281.00,1281.25,1281.00,1281.25,202,288,490.00
10/30/2012,06:37,1281.25,1281.25,1281.25,1281.25,277,0,277.00
10/30/2012,06:38,1281.25,1281.25,1281.00,1281.00,192,2,194.00
10/30/2012,06:39,1281.25,1281.25,1281.00,1281.25,76,5,81.00
10/30/2012,06:40,1281.25,1281.25,1280.75,1281.25,633,436,1069.00
10/30/2012,06:41,1281.00,1281.25,1280.75,1281.00,80,495,575.00
10/30/2012,06:42,1281.00,1281.25,1281.00,1281.25,5,92,97.00
10/30/2012,06:43,1281.25,1281.25,1281.00,1281.25,257,11,268.00
10/30/2012,06:44,1281.25,1281.25,1281.25,1281.25,143,0,143.00
10/30/2012,06:45,1281.50,1281.75,1281.25,1281.75,360,2,362.00
10/30/2012,06:46,1281.50,1281.50,1281.50,1281.50,0,189,189.00
10/30/2012,06:47,1281.50,1282.00,1281.50,1281.75,914,798,1712.00
10/30/2012,06:48,1281.75,1281.75,1281.75,1281.75,0,111,111.00
10/30/2012,06:49,1281.75,1281.75,1281.50,1281.75,36,207,243.00
10/30/2012,06:50,1281.75,1281.75,1281.25,1281.50,68,336,404.00
10/30/2012,06:51,1281.50,1281.50,1281.25,1281.50,29,294,323.00
10/30/2012,06:52,1281.25,1281.25,1281.00,1281.00,0,119,119.00
10/30/2012,06:53,1281.00,1281.25,1281.00,1281.25,50,25,75.00
10/30/2012,06:54,1281.25,1281.25,1281.00,1281.00,35,170,205.00
10/30/2012,06:55,1281.00,1281.00,1280.50,1280.50,13,664,677.00
10/30/2012,06:56,1280.50,1280.75,1280.25,1280.50,16,267,283.00
10/30/2012,06:57,1280.50,1280.75,1280.25,1280.25,155,155,310.00
10/30/2012,06:58,1280.25,1280.50,1280.25,1280.50,108,12,120.00
10/30/2012,06:59,1280.50,1280.50,1280.00,1280.00,1,245,246.00
10/30/2012,07:00,1280.00,1280.25,1279.50,1279.75,60,608,668.00
10/30/2012,07:01,1279.75,1280.00,1279.75,1279.75,180,39,219.00
10/30/2012,07:02,1279.75,1280.00,1279.50,1279.75,54,228,282.00
10/30/2012,07:03,1279.75,1280.25,1279.75,1280.00,289,18,307.00
10/30/2012,07:04,1280.25,1280.50,1280.25,1280.25,418,2,420.00
10/30/2012,07:05,1280.50,1280.50,1280.25,1280.50,3,4,7.00
10/30/2012,07:06,1280.25,1280.25,1280.00,1280.00,3,628,631.00
10/30/2012,07:07,1280.00,1280.00,1279.75,1280.00,163,55,218.00
10/30/2012,07:08,1280.00,1280.00,1279.75,1279.75,35,38,73.00
10/30/2012,07:09,1279.75,1280.00,1279.75,1280.00,15,36,51.00
10/30/2012,07:10,1280.00,1280.00,1280.00,1280.00,81,0,81.00
10/30/2012,07:11,1280.00,1280.00,1279.75,1279.75,5,6,11.00
10/30/2012,07:12,1280.00,1280.00,1279.50,1279.75,62,137,199.00
10/30/2012,07:13,1279.75,1280.00,1279.75,1280.00,28,5,33.00
10/30/2012,07:14,1279.75,1280.00,1279.75,1280.00,190,20,210.00
10/30/2012,07:15,1280.00,1280.25,1280.00,1280.00,9,208,217.00
10/30/2012,07:16,1280.00,1280.25,1280.00,1280.00,18,15,33.00
10/30/2012,07:17,1280.00,1280.25,1280.00,1280.25,254,11,265.00
10/30/2012,07:18,1280.25,1280.50,1280.00,1280.25,412,162,574.00
10/30/2012,07:19,1280.00,1280.25,1280.00,1280.00,23,230,253.00
10/30/2012,07:20,1280.25,1280.25,1280.25,1280.25,3,0,3.00
10/30/2012,07:21,1280.00,1280.75,1280.00,1280.75,210,10,220.00
10/30/2012,07:22,1280.50,1280.75,1280.25,1280.50,3,153,156.00
10/30/2012,07:23,1280.50,1280.50,1280.25,1280.50,33,34,67.00
10/30/2012,07:24,1280.50,1280.50,1280.25,1280.50,103,13,116.00
10/30/2012,07:25,1280.50,1280.50,1280.00,1280.25,48,163,211.00
10/30/2012,07:26,1280.25,1280.25,1279.75,1280.00,15,241,256.00
10/30/2012,07:27,1280.00,1280.00,1279.75,1279.75,28,422,450.00
10/30/2012,07:28,1279.75,1280.00,1279.50,1279.50,10,145,155.00
10/30/2012,07:29,1279.50,1280.00,1279.50,1280.00,446,9,455.00
10/30/2012,07:30,1280.25,1280.75,1280.00,1280.25,1055,623,1678.00
10/30/2012,07:31,1280.25,1280.25,1279.75,1279.75,21,472,493.00
10/30/2012,07:32,1279.75,1280.25,1279.50,1280.00,698,221,919.00
10/30/2012,07:33,1280.25,1280.75,1280.25,1280.50,636,257,893.00
10/30/2012,07:34,1280.50,1280.75,1280.25,1280.50,100,459,559.00
10/30/2012,07:35,1280.50,1280.50,1280.25,1280.50,122,138,260.00
10/30/2012,07:36,1280.50,1280.50,1280.25,1280.25,525,6,531.00
10/30/2012,07:37,1280.25,1280.50,1280.25,1280.50,28,85,113.00
10/30/2012,07:38,1280.50,1280.75,1280.50,1280.50,149,64,213.00
10/30/2012,07:39,1280.50,1280.50,1280.25,1280.50,16,87,103.00
10/30/2012,07:40,1280.50,1280.50,1280.25,1280.50,63,2,65.00
10/30/2012,07:41,1280.50,1280.50,1280.25,1280.25,6,11,17.00
10/30/2012,07:42,1280.25,1280.50,1280.00,1280.00,1,620,621.00
10/30/2012,07:43,1280.25,1280.50,1280.25,1280.50,551,0,551.00
10/30/2012,07:44,1280.50,1280.50,1280.25,1280.25,18,5,23.00
10/30/2012,07:45,1280.50,1280.75,1280.25,1280.50,408,61,469.00
10/30/2012,07:46,1280.50,1280.75,1280.50,1280.50,15,196,211.00
10/30/2012,07:47,1280.75,1280.75,1280.50,1280.75,69,74,143.00
10/30/2012,07:48,1280.75,1280.75,1280.50,1280.50,224,91,315.00
10/30/2012,07:49,1280.75,1281.00,1280.50,1280.75,119,130,249.00
10/30/2012,07:50,1280.75,1281.00,1280.75,1281.00,69,272,341.00
10/30/2012,07:51,1280.75,1281.00,1280.50,1280.50,44,553,597.00
10/30/2012,07:52,1280.50,1281.00,1280.50,1281.00,559,30,589.00
10/30/2012,07:53,1281.00,1281.25,1280.75,1281.00,398,29,427.00
10/30/2012,07:54,1281.25,1281.25,1281.00,1281.25,83,82,165.00
10/30/2012,07:55,1281.25,1282.00,1281.25,1281.75,487,40,527.00
10/30/2012,07:56,1281.75,1282.50,1281.75,1282.25,660,587,1247.00
10/30/2012,07:57,1282.25,1282.75,1282.25,1282.75,647,279,926.00
10/30/2012,07:58,1282.50,1282.75,1282.25,1282.50,218,128,346.00
10/30/2012,07:59,1282.25,1282.50,1282.25,1282.50,172,262,434.00
10/30/2012,08:00,1282.50,1282.50,1282.00,1282.25,154,164,318.00
10/30/2012,08:01,1282.25,1282.50,1282.00,1282.00,246,408,654.00
10/30/2012,08:02,1282.25,1282.50,1282.00,1282.00,184,459,643.00
10/30/2012,08:03,1282.00,1282.00,1281.50,1281.75,135,416,551.00
10/30/2012,08:04,1281.75,1282.00,1281.75,1282.00,187,59,246.00
10/30/2012,08:05,1282.00,1282.75,1282.00,1282.50,439,74,513.00
10/30/2012,08:06,1282.75,1283.00,1282.50,1283.00,336,127,463.00
10/30/2012,08:07,1283.00,1286.25,1283.00,1284.75,4488,2215,6703.00
10/30/2012,08:08,1284.75,1285.00,1284.50,1284.75,590,549,1139.00
10/30/2012,08:09,1284.75,1285.00,1284.50,1284.75,318,434,752.00
10/30/2012,08:10,1284.75,1285.00,1284.50,1285.00,329,412,741.00
10/30/2012,08:11,1285.00,1285.00,1284.50,1284.50,162,228,390.00
10/30/2012,08:12,1284.50,1284.50,1283.75,1284.25,296,683,979.00
10/30/2012,08:13,1284.25,1284.75,1284.00,1284.50,582,251,833.00
10/30/2012,08:14,1284.50,1284.50,1284.00,1284.50,434,609,1043.00
10/30/2012,08:15,1284.50,1286.50,1284.25,1285.50,2636,845,3481.00
10/30/2012,17:01,1286.75,1286.75,1284.50,1284.75,1149,1129,2278.00
10/30/2012,17:02,1285.00,1285.00,1284.50,1284.50,56,125,181.00
10/30/2012,17:03,1284.50,1284.75,1284.00,1284.00,46,233,279.00
10/30/2012,17:04,1284.00,1284.50,1284.00,1284.00,115,92,207.00
10/30/2012,17:05,1284.00,1284.75,1284.00,1284.50,159,36,195.00
10/30/2012,17:06,1284.50,1284.75,1284.00,1284.50,97,166,263.00
10/30/2012,17:07,1284.50,1284.75,1284.25,1284.50,66,226,292.00
10/30/2012,17:08,1284.50,1284.75,1284.50,1284.75,235,33,268.00
10/30/2012,17:09,1285.00,1285.00,1284.75,1284.75,12,81,93.00
10/30/2012,17:10,1284.75,1285.00,1284.50,1284.50,18,109,127.00
10/30/2012,17:11,1284.50,1284.75,1284.25,1284.75,64,61,125.00
10/30/2012,17:12,1284.75,1284.75,1284.75,1284.75,25,0,25.00
10/30/2012,17:13,1285.00,1285.00,1284.00,1284.50,409,288,697.00
10/30/2012,17:14,1284.50,1285.50,1284.50,1285.25,165,37,202.00
10/30/2012,17:15,1285.25,1285.75,1285.25,1285.25,98,38,136.00
10/30/2012,17:16,1285.50,1285.50,1284.50,1284.75,458,259,717.00
10/30/2012,17:17,1284.75,1284.75,1284.50,1284.75,30,19,49.00
10/30/2012,17:18,1284.75,1284.75,1284.75,1284.75,81,0,81.00
10/30/2012,17:19,1284.75,1284.75,1284.50,1284.50,35,4,39.00
10/30/2012,17:20,1284.50,1284.75,1284.50,1284.50,6,66,72.00
10/30/2012,17:21,1284.75,1284.75,1284.50,1284.50,3,8,11.00
10/30/2012,17:22,1284.50,1284.50,1284.00,1284.25,45,262,307.00
10/30/2012,17:23,1284.25,1284.50,1284.25,1284.50,3,10,13.00
10/30/2012,17:24,1284.50,1284.50,1284.25,1284.50,11,1,12.00
10/30/2012,17:25,1284.50,1284.50,1284.25,1284.25,2,68,70.00
10/30/2012,17:26,1284.25,1284.75,1284.25,1284.50,35,58,93.00
10/30/2012,17:27,1284.50,1284.50,1284.50,1284.50,0,5,5.00
10/30/2012,17:28,1284.50,1284.50,1284.25,1284.25,2,39,41.00
10/30/2012,17:29,1284.25,1284.25,1284.25,1284.25,0,33,33.00
10/30/2012,17:31,1284.25,1284.25,1284.25,1284.25,0,3,3.00
10/30/2012,17:32,1284.25,1284.25,1284.25,1284.25,0,2,2.00
10/30/2012,17:33,1284.25,1284.25,1284.25,1284.25,0,25,25.00
10/30/2012,17:34,1284.50,1284.75,1284.50,1284.50,104,1,105.00
10/30/2012,17:35,1284.50,1284.50,1284.50,1284.50,0,11,11.00
10/30/2012,17:36,1284.75,1285.00,1284.50,1285.00,88,2,90.00
10/30/2012,17:37,1284.75,1285.00,1284.75,1285.00,4,8,12.00
10/30/2012,17:38,1284.75,1285.00,1284.50,1284.50,29,70,99.00
10/30/2012,17:39,1284.50,1284.75,1284.50,1284.75,55,6,61.00
10/30/2012,17:40,1284.75,1284.75,1284.75,1284.75,2,0,2.00
10/30/2012,17:41,1284.75,1285.00,1284.75,1284.75,3,10,13.00
10/30/2012,17:42,1284.75,1285.00,1284.75,1284.75,4,3,7.00
10/30/2012,17:43,1284.75,1284.75,1284.75,1284.75,0,1,1.00
10/30/2012,17:44,1285.00,1285.00,1284.75,1285.00,8,51,59.00
10/30/2012,17:45,1284.75,1284.75,1284.75,1284.75,0,102,102.00
10/30/2012,17:46,1285.00,1285.00,1284.75,1284.75,7,51,58.00
10/30/2012,17:47,1284.75,1285.00,1284.75,1285.00,53,60,113.00
10/30/2012,17:48,1285.00,1285.00,1284.75,1284.75,11,2,13.00
10/30/2012,17:49,1285.00,1285.00,1284.75,1284.75,22,1,23.00
10/30/2012,17:50,1285.00,1285.00,1285.00,1285.00,3,0,3.00
10/30/2012,17:51,1284.75,1285.00,1284.75,1285.00,6,1,7.00
10/30/2012,17:52,1285.00,1285.00,1284.75,1285.00,15,2,17.00
10/30/2012,17:53,1285.00,1285.00,1284.75,1285.00,2,1,3.00
10/30/2012,17:54,1284.75,1285.00,1284.75,1285.00,2,2,4.00
10/30/2012,17:55,1284.75,1284.75,1284.75,1284.75,0,260,260.00
10/30/2012,17:56,1284.75,1285.00,1284.75,1285.00,1,5,6.00
10/30/2012,17:57,1285.00,1285.00,1284.75,1284.75,19,162,181.00
10/30/2012,17:58,1284.75,1285.00,1284.75,1285.00,57,5,62.00
10/30/2012,17:59,1285.00,1285.25,1285.00,1285.00,10,11,21.00
10/30/2012,18:00,1285.25,1285.25,1285.00,1285.25,4,7,11.00
10/30/2012,18:01,1285.25,1285.25,1285.00,1285.25,65,44,109.00
10/30/2012,18:02,1285.25,1285.25,1285.00,1285.25,68,72,140.00
10/30/2012,18:03,1285.00,1285.00,1284.75,1284.75,0,99,99.00
10/30/2012,18:04,1284.75,1285.00,1284.50,1284.50,1,138,139.00
10/30/2012,18:05,1284.50,1285.00,1284.50,1285.00,105,11,116.00
10/30/2012,18:06,1284.75,1285.25,1284.75,1285.00,21,17,38.00
10/30/2012,18:07,1285.25,1285.25,1284.75,1285.00,11,30,41.00
10/30/2012,18:08,1285.00,1285.25,1285.00,1285.00,29,15,44.00
10/30/2012,18:09,1285.00,1285.00,1285.00,1285.00,0,21,21.00
10/30/2012,18:10,1285.00,1285.00,1285.00,1285.00,0,43,43.00
10/30/2012,18:11,1285.00,1285.00,1285.00,1285.00,0,41,41.00
10/30/2012,18:12,1285.00,1285.25,1284.75,1284.75,1,23,24.00
10/30/2012,18:13,1285.00,1285.00,1284.75,1284.75,26,24,50.00
10/30/2012,18:14,1285.00,1285.00,1284.75,1284.75,23,83,106.00
10/30/2012,18:15,1284.50,1284.75,1284.50,1284.75,14,1,15.00
10/30/2012,18:16,1284.75,1285.00,1284.50,1285.00,46,4,50.00
10/30/2012,18:17,1285.00,1285.00,1284.75,1284.75,7,29,36.00
10/30/2012,18:18,1285.00,1285.00,1284.75,1284.75,1,34,35.00
10/30/2012,18:19,1284.75,1285.00,1284.75,1284.75,2,79,81.00
10/30/2012,18:20,1284.50,1284.75,1284.50,1284.75,84,1,85.00
10/30/2012,18:21,1284.75,1284.75,1284.50,1284.75,84,2,86.00
10/30/2012,18:22,1284.75,1285.00,1284.75,1284.75,220,52,272.00
10/30/2012,18:23,1285.00,1285.25,1285.00,1285.00,29,23,52.00
10/30/2012,18:24,1285.00,1285.25,1285.00,1285.00,8,9,17.00
10/30/2012,18:25,1285.00,1285.00,1285.00,1285.00,0,22,22.00
10/30/2012,18:26,1285.25,1285.25,1285.00,1285.00,1,6,7.00
10/30/2012,18:27,1285.00,1285.25,1285.00,1285.00,2,8,10.00
10/30/2012,18:28,1285.00,1285.00,1284.25,1284.25,48,476,524.00
10/30/2012,18:29,1284.25,1284.50,1284.25,1284.50,30,41,71.00
10/30/2012,18:30,1284.50,1284.50,1284.25,1284.50,31,26,57.00
10/30/2012,18:31,1284.50,1284.75,1284.25,1284.50,41,5,46.00
10/30/2012,18:32,1284.50,1284.50,1284.50,1284.50,0,1,1.00
10/30/2012,18:33,1284.75,1284.75,1284.75,1284.75,13,0,13.00
10/30/2012,18:34,1284.75,1284.75,1284.75,1284.75,4,0,4.00
10/30/2012,18:35,1284.50,1284.75,1284.50,1284.75,7,4,11.00
10/30/2012,18:36,1284.50,1284.75,1284.50,1284.75,5,6,11.00
10/30/2012,18:37,1284.75,1285.25,1284.75,1285.00,280,13,293.00
10/30/2012,18:38,1285.25,1285.25,1285.00,1285.00,225,28,253.00
10/30/2012,18:39,1285.25,1285.25,1285.00,1285.25,53,1,54.00
10/30/2012,18:40,1285.25,1285.25,1285.00,1285.00,51,1,52.00
10/30/2012,18:41,1285.25,1285.25,1285.00,1285.25,55,2,57.00
10/30/2012,18:42,1285.00,1285.25,1285.00,1285.25,7,6,13.00
10/30/2012,18:43,1285.00,1285.00,1285.00,1285.00,0,7,7.00
10/30/2012,18:44,1285.25,1285.25,1285.00,1285.25,3,4,7.00
10/30/2012,18:45,1285.25,1285.25,1285.00,1285.25,2,2,4.00
10/30/2012,18:46,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/30/2012,18:47,1285.00,1285.25,1285.00,1285.25,6,3,9.00
10/30/2012,18:48,1285.25,1285.25,1285.00,1285.25,14,3,17.00
10/30/2012,18:49,1285.25,1285.50,1285.25,1285.25,280,1,281.00
10/30/2012,18:50,1285.50,1285.50,1285.25,1285.50,3,1,4.00
10/30/2012,18:51,1285.25,1285.50,1285.25,1285.50,8,3,11.00
10/30/2012,18:52,1285.25,1285.50,1285.25,1285.50,92,1,93.00
10/30/2012,18:53,1285.50,1285.75,1285.50,1285.75,38,1,39.00
10/30/2012,18:54,1285.50,1285.75,1285.50,1285.50,65,7,72.00
10/30/2012,18:55,1285.50,1285.50,1285.50,1285.50,0,51,51.00
10/30/2012,18:56,1285.50,1285.50,1285.25,1285.25,0,18,18.00
10/30/2012,18:57,1285.25,1285.50,1285.25,1285.50,3,1,4.00
10/30/2012,18:58,1285.50,1285.50,1285.25,1285.25,39,173,212.00
10/30/2012,18:59,1285.25,1285.25,1285.00,1285.00,0,47,47.00
10/30/2012,19:00,1285.00,1285.00,1285.00,1285.00,0,2,2.00
10/30/2012,19:01,1285.25,1285.25,1285.00,1285.25,39,5,44.00
10/30/2012,19:02,1285.25,1285.25,1285.00,1285.25,162,405,567.00
10/30/2012,19:03,1285.25,1285.25,1285.25,1285.25,37,0,37.00
10/30/2012,19:04,1285.25,1285.25,1285.00,1285.25,26,16,42.00
10/30/2012,19:05,1285.00,1285.00,1284.75,1284.75,0,108,108.00
10/30/2012,19:06,1285.00,1285.25,1285.00,1285.25,58,0,58.00
10/30/2012,19:07,1285.25,1285.25,1285.25,1285.25,99,0,99.00
10/30/2012,19:08,1285.25,1285.50,1285.00,1285.00,28,76,104.00
10/30/2012,19:09,1285.00,1285.25,1285.00,1285.00,79,95,174.00
10/30/2012,19:10,1285.00,1285.00,1284.75,1284.75,32,57,89.00
10/30/2012,19:11,1285.00,1285.00,1284.75,1284.75,1,108,109.00
10/30/2012,19:12,1284.75,1284.75,1284.50,1284.50,0,193,193.00
10/30/2012,19:13,1284.25,1284.50,1284.00,1284.25,110,195,305.00
10/30/2012,19:14,1284.25,1284.50,1284.25,1284.25,13,27,40.00
10/30/2012,19:15,1284.25,1284.25,1283.75,1283.75,10,204,214.00
10/30/2012,19:16,1283.75,1284.00,1283.75,1283.75,80,51,131.00
10/30/2012,19:17,1284.00,1284.00,1283.75,1283.75,10,38,48.00
10/30/2012,19:18,1284.00,1284.00,1283.75,1283.75,4,10,14.00
10/30/2012,19:19,1283.75,1284.00,1283.75,1284.00,9,19,28.00
10/30/2012,19:20,1284.00,1284.25,1284.00,1284.25,124,0,124.00
10/30/2012,19:21,1284.50,1284.75,1284.25,1284.50,65,39,104.00
10/30/2012,19:22,1284.25,1284.25,1284.25,1284.25,0,65,65.00
10/30/2012,19:23,1284.25,1284.50,1284.25,1284.50,1,7,8.00
10/30/2012,19:24,1284.25,1284.25,1283.75,1283.75,0,237,237.00
10/30/2012,19:25,1284.00,1284.00,1283.75,1284.00,11,1,12.00
10/30/2012,19:26,1283.75,1284.00,1283.25,1283.75,66,169,235.00
10/30/2012,19:27,1283.75,1283.75,1283.75,1283.75,8,0,8.00
10/30/2012,19:28,1283.50,1284.00,1283.50,1283.50,78,45,123.00
10/30/2012,19:29,1283.50,1283.75,1283.50,1283.50,53,39,92.00
10/30/2012,19:30,1283.50,1283.50,1283.25,1283.25,0,122,122.00
10/30/2012,19:31,1283.50,1283.50,1283.25,1283.50,89,194,283.00
10/30/2012,19:32,1283.25,1283.25,1283.25,1283.25,0,7,7.00
10/30/2012,19:33,1283.25,1283.50,1283.25,1283.50,7,4,11.00
10/30/2012,19:34,1283.50,1283.50,1283.25,1283.50,43,15,58.00
10/30/2012,19:35,1283.25,1283.50,1283.25,1283.25,6,14,20.00
10/30/2012,19:36,1283.25,1283.75,1283.25,1283.75,45,8,53.00
10/30/2012,19:37,1283.75,1283.75,1283.75,1283.75,4,0,4.00
10/30/2012,19:38,1283.75,1283.75,1283.50,1283.50,4,12,16.00
10/30/2012,19:39,1283.50,1284.00,1283.50,1283.75,120,38,158.00
10/30/2012,19:40,1283.75,1283.75,1283.50,1283.75,26,1,27.00
10/30/2012,19:41,1283.75,1284.00,1283.75,1283.75,64,44,108.00
10/30/2012,19:42,1283.75,1284.00,1283.75,1284.00,67,11,78.00
10/30/2012,19:43,1284.25,1284.50,1284.25,1284.50,102,1,103.00
10/30/2012,19:44,1284.50,1284.75,1284.25,1284.75,107,22,129.00
10/30/2012,19:45,1284.75,1285.00,1284.75,1285.00,145,7,152.00
10/30/2012,19:46,1285.00,1285.00,1284.75,1284.75,57,114,171.00
10/30/2012,19:47,1284.75,1285.00,1284.75,1285.00,1,1,2.00
10/30/2012,19:48,1285.00,1285.00,1284.75,1285.00,12,1,13.00
10/30/2012,19:49,1285.00,1285.25,1284.75,1285.00,65,5,70.00
10/30/2012,19:50,1285.25,1285.50,1285.25,1285.50,340,45,385.00
10/30/2012,19:51,1285.25,1285.50,1285.00,1285.00,1,175,176.00
10/30/2012,19:52,1285.00,1285.25,1285.00,1285.25,8,31,39.00
10/30/2012,19:53,1285.25,1285.25,1285.00,1285.25,30,2,32.00
10/30/2012,19:54,1285.25,1285.25,1285.00,1285.25,27,59,86.00
10/30/2012,19:55,1285.25,1285.25,1284.75,1285.00,11,89,100.00
10/30/2012,19:56,1285.00,1285.00,1285.00,1285.00,51,0,51.00
10/30/2012,19:57,1285.00,1285.00,1284.50,1284.50,7,112,119.00
10/30/2012,19:58,1284.75,1284.75,1284.50,1284.50,9,59,68.00
10/30/2012,19:59,1284.50,1285.00,1284.50,1285.00,82,1,83.00
10/30/2012,20:00,1285.00,1285.00,1284.75,1285.00,56,1,57.00
10/30/2012,20:01,1285.00,1285.25,1284.75,1285.00,166,168,334.00
10/30/2012,20:02,1284.75,1284.75,1284.50,1284.50,0,98,98.00
10/30/2012,20:03,1284.50,1284.50,1284.25,1284.25,0,63,63.00
10/30/2012,20:04,1284.25,1284.75,1284.25,1284.25,52,149,201.00
10/30/2012,20:05,1284.50,1284.50,1284.25,1284.25,8,25,33.00
10/30/2012,20:06,1284.50,1284.50,1284.25,1284.25,3,100,103.00
10/30/2012,20:07,1284.25,1284.25,1284.00,1284.25,2,41,43.00
10/30/2012,20:08,1284.00,1284.25,1284.00,1284.25,7,15,22.00
10/30/2012,20:09,1284.25,1284.25,1284.00,1284.25,3,2,5.00
10/30/2012,20:10,1284.25,1284.50,1284.00,1284.50,45,1,46.00
10/30/2012,20:11,1284.50,1284.75,1284.25,1284.50,33,39,72.00
10/30/2012,20:12,1284.75,1285.00,1284.75,1284.75,29,46,75.00
10/30/2012,20:13,1284.75,1284.75,1284.50,1284.75,6,6,12.00
10/30/2012,20:14,1284.75,1284.75,1284.75,1284.75,13,0,13.00
10/30/2012,20:15,1284.75,1285.00,1284.75,1284.75,97,30,127.00
10/30/2012,20:16,1284.50,1284.75,1284.50,1284.50,10,13,23.00
10/30/2012,20:17,1284.75,1285.00,1284.50,1285.00,74,22,96.00
10/30/2012,20:18,1285.00,1285.00,1284.75,1285.00,3,5,8.00
10/30/2012,20:19,1285.00,1285.00,1285.00,1285.00,107,0,107.00
10/30/2012,20:20,1285.00,1285.00,1284.75,1284.75,2,88,90.00
10/30/2012,20:21,1284.75,1284.75,1284.50,1284.75,67,19,86.00
10/30/2012,20:22,1285.00,1285.00,1285.00,1285.00,12,0,12.00
10/30/2012,20:23,1285.00,1285.50,1284.75,1285.50,311,37,348.00
10/30/2012,20:24,1285.50,1285.50,1285.25,1285.50,80,5,85.00
10/30/2012,20:25,1285.50,1285.50,1285.50,1285.50,63,0,63.00
10/30/2012,20:26,1285.50,1285.50,1285.50,1285.50,117,0,117.00
10/30/2012,20:27,1285.50,1285.50,1285.25,1285.50,58,2,60.00
10/30/2012,20:28,1285.25,1285.25,1284.75,1285.00,33,189,222.00
10/30/2012,20:29,1285.00,1285.25,1285.00,1285.00,24,66,90.00
10/30/2012,20:30,1285.25,1285.75,1285.25,1285.75,61,0,61.00
10/30/2012,20:31,1285.75,1286.00,1285.75,1286.00,129,5,134.00
10/30/2012,20:32,1286.00,1286.00,1285.75,1285.75,12,10,22.00
10/30/2012,20:33,1285.75,1286.00,1285.50,1285.75,10,124,134.00
10/30/2012,20:34,1285.75,1285.75,1285.25,1285.25,2,17,19.00
10/30/2012,20:35,1285.25,1285.50,1285.25,1285.25,3,31,34.00
10/30/2012,20:36,1285.25,1285.50,1285.25,1285.50,5,3,8.00
10/30/2012,20:37,1285.50,1285.50,1285.25,1285.50,16,1,17.00
10/30/2012,20:38,1285.50,1285.50,1285.25,1285.50,5,1,6.00
10/30/2012,20:39,1285.50,1285.50,1285.25,1285.25,2,3,5.00
10/30/2012,20:40,1285.50,1285.50,1285.00,1285.00,4,73,77.00
10/30/2012,20:41,1285.00,1285.25,1285.00,1285.25,89,48,137.00
10/30/2012,20:43,1285.25,1285.25,1285.00,1285.25,5,5,10.00
10/30/2012,20:44,1285.25,1285.25,1285.00,1285.00,2,4,6.00
10/30/2012,20:45,1285.25,1285.25,1285.25,1285.25,3,0,3.00
10/30/2012,20:46,1285.25,1285.25,1285.00,1285.25,5,1,6.00
10/30/2012,20:47,1285.25,1285.25,1284.75,1285.00,28,88,116.00
10/30/2012,20:48,1285.00,1285.00,1284.50,1284.50,75,94,169.00
10/30/2012,20:49,1284.50,1284.50,1284.25,1284.25,0,124,124.00
10/30/2012,20:50,1284.00,1284.25,1284.00,1284.00,6,62,68.00
10/30/2012,20:51,1284.25,1284.25,1284.00,1284.00,7,1,8.00
10/30/2012,20:52,1284.25,1284.25,1284.00,1284.00,8,2,10.00
10/30/2012,20:53,1284.00,1284.25,1284.00,1284.25,115,2,117.00
10/30/2012,20:54,1284.50,1284.50,1284.25,1284.25,35,2,37.00
10/30/2012,20:55,1284.50,1284.50,1284.50,1284.50,35,0,35.00
10/30/2012,20:56,1284.75,1284.75,1284.75,1284.75,8,0,8.00
10/30/2012,20:57,1284.50,1284.75,1284.50,1284.75,1,3,4.00
10/30/2012,20:58,1284.50,1285.00,1284.50,1285.00,43,63,106.00
10/30/2012,20:59,1284.75,1284.75,1284.75,1284.75,0,26,26.00
10/30/2012,21:00,1284.50,1284.50,1284.50,1284.50,0,2,2.00
10/30/2012,21:01,1284.50,1284.75,1284.50,1284.75,1,2,3.00
10/30/2012,21:02,1284.75,1285.00,1284.75,1284.75,45,11,56.00
10/30/2012,21:03,1284.50,1284.50,1284.50,1284.50,0,1,1.00
10/30/2012,21:04,1284.50,1284.50,1284.50,1284.50,0,6,6.00
10/30/2012,21:05,1284.50,1284.50,1284.50,1284.50,0,53,53.00
10/30/2012,21:07,1284.50,1284.50,1284.50,1284.50,0,3,3.00
10/30/2012,21:08,1284.75,1284.75,1284.25,1284.25,7,30,37.00
10/30/2012,21:09,1284.50,1284.50,1284.25,1284.25,2,2,4.00
10/30/2012,21:10,1284.25,1284.25,1284.25,1284.25,0,5,5.00
10/30/2012,21:11,1284.25,1284.25,1284.25,1284.25,0,21,21.00
10/30/2012,21:12,1284.25,1284.50,1284.25,1284.50,2,4,6.00
10/30/2012,21:13,1284.50,1284.50,1284.25,1284.25,1,3,4.00
10/30/2012,21:14,1284.25,1284.50,1284.25,1284.50,68,3,71.00
10/30/2012,21:15,1284.50,1284.75,1284.50,1284.50,15,1,16.00
10/30/2012,21:16,1284.75,1284.75,1284.50,1284.50,1,17,18.00
10/30/2012,21:17,1284.50,1284.50,1284.50,1284.50,0,3,3.00
10/30/2012,21:18,1284.50,1284.75,1284.50,1284.75,5,35,40.00
10/30/2012,21:19,1284.50,1284.50,1284.50,1284.50,0,1,1.00
10/30/2012,21:20,1284.50,1284.75,1284.50,1284.75,3,9,12.00
10/30/2012,21:21,1284.75,1284.75,1284.50,1284.50,4,3,7.00
10/30/2012,21:22,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/30/2012,21:23,1284.50,1284.50,1284.50,1284.50,0,39,39.00
10/30/2012,21:24,1284.50,1284.50,1284.50,1284.50,0,28,28.00
10/30/2012,21:25,1284.25,1284.50,1284.00,1284.00,1,62,63.00
10/30/2012,21:26,1284.00,1284.25,1283.75,1283.75,4,124,128.00
10/30/2012,21:27,1283.75,1284.50,1283.75,1284.25,91,62,153.00
10/30/2012,21:28,1284.25,1284.50,1284.00,1284.00,3,62,65.00
10/30/2012,21:29,1284.00,1284.25,1283.75,1284.25,32,74,106.00
10/30/2012,21:30,1284.25,1284.25,1284.00,1284.00,1,3,4.00
10/30/2012,21:31,1284.00,1284.50,1284.00,1284.25,16,2,18.00
10/30/2012,21:32,1284.25,1284.25,1283.75,1284.00,1,104,105.00
10/30/2012,21:33,1283.75,1284.00,1283.75,1283.75,1,20,21.00
10/30/2012,21:34,1283.75,1284.00,1283.75,1283.75,1,3,4.00
10/30/2012,21:35,1283.75,1283.75,1283.75,1283.75,0,2,2.00
10/30/2012,21:36,1284.00,1284.00,1284.00,1284.00,58,0,58.00
10/30/2012,21:37,1284.00,1284.00,1283.75,1283.75,5,12,17.00
10/30/2012,21:38,1284.00,1284.00,1284.00,1284.00,9,0,9.00
10/30/2012,21:39,1284.00,1284.25,1284.00,1284.00,53,17,70.00
10/30/2012,21:40,1284.00,1284.00,1284.00,1284.00,0,31,31.00
10/30/2012,21:41,1284.00,1284.25,1284.00,1284.25,29,10,39.00
10/30/2012,21:42,1284.00,1284.50,1284.00,1284.25,30,20,50.00
10/30/2012,21:43,1284.00,1284.50,1284.00,1284.50,73,1,74.00
10/30/2012,21:44,1284.25,1284.25,1283.75,1284.25,22,123,145.00
10/30/2012,21:45,1284.00,1284.00,1284.00,1284.00,0,24,24.00
10/30/2012,21:46,1284.25,1284.25,1284.00,1284.25,7,1,8.00
10/30/2012,21:47,1284.25,1284.25,1284.25,1284.25,5,0,5.00
10/30/2012,21:48,1284.00,1284.25,1284.00,1284.25,1,1,2.00
10/30/2012,21:49,1284.25,1284.50,1284.25,1284.25,22,12,34.00
10/30/2012,21:50,1284.00,1284.25,1284.00,1284.25,18,1,19.00
10/30/2012,21:51,1284.25,1284.25,1284.00,1284.00,14,39,53.00
10/30/2012,21:52,1283.75,1284.00,1283.75,1284.00,58,2,60.00
10/30/2012,21:53,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/30/2012,21:54,1284.00,1284.25,1284.00,1284.25,1,1,2.00
10/30/2012,21:55,1284.25,1284.25,1284.25,1284.25,4,0,4.00
10/30/2012,21:56,1284.00,1284.00,1284.00,1284.00,0,2,2.00
10/30/2012,21:57,1284.00,1284.00,1284.00,1284.00,0,2,2.00
10/30/2012,21:58,1284.00,1284.25,1284.00,1284.25,1,42,43.00
10/30/2012,21:59,1284.00,1284.00,1284.00,1284.00,0,65,65.00
10/30/2012,22:00,1284.00,1284.00,1283.75,1283.75,0,4,4.00
10/30/2012,22:01,1284.00,1284.00,1283.50,1283.50,1,109,110.00
10/30/2012,22:02,1283.50,1283.75,1283.50,1283.75,1,221,222.00
10/30/2012,22:03,1283.50,1283.75,1283.50,1283.50,8,109,117.00
10/30/2012,22:04,1283.75,1283.75,1283.50,1283.50,1,1,2.00
10/30/2012,22:05,1283.50,1283.50,1283.50,1283.50,0,7,7.00
10/30/2012,22:06,1283.50,1283.75,1283.50,1283.75,35,4,39.00
10/30/2012,22:07,1283.75,1284.00,1283.75,1284.00,87,0,87.00
10/30/2012,22:08,1284.00,1284.25,1284.00,1284.25,27,0,27.00
10/30/2012,22:09,1284.00,1284.00,1284.00,1284.00,0,6,6.00
10/30/2012,22:10,1284.00,1284.00,1284.00,1284.00,0,10,10.00
10/30/2012,22:12,1284.00,1284.00,1283.75,1283.75,0,17,17.00
10/30/2012,22:13,1284.00,1284.25,1284.00,1284.00,19,31,50.00
10/30/2012,22:14,1284.00,1284.00,1283.75,1284.00,41,2,43.00
10/30/2012,22:15,1284.00,1284.25,1283.75,1284.00,24,22,46.00
10/30/2012,22:16,1283.75,1284.00,1283.75,1283.75,3,3,6.00
10/30/2012,22:17,1284.00,1284.00,1283.75,1283.75,18,2,20.00
10/30/2012,22:18,1284.00,1284.00,1283.75,1284.00,22,2,24.00
10/30/2012,22:19,1284.25,1284.25,1284.00,1284.25,9,2,11.00
10/30/2012,22:20,1284.00,1284.25,1284.00,1284.25,31,5,36.00
10/30/2012,22:21,1284.00,1284.25,1284.00,1284.25,1,1,2.00
10/30/2012,22:22,1284.00,1284.00,1283.75,1283.75,0,17,17.00
10/30/2012,22:23,1283.75,1284.00,1283.75,1283.75,19,55,74.00
10/30/2012,22:24,1283.75,1283.75,1283.50,1283.50,0,65,65.00
10/30/2012,22:25,1283.25,1283.50,1283.00,1283.25,5,131,136.00
10/30/2012,22:26,1283.25,1283.50,1283.25,1283.25,51,50,101.00
10/30/2012,22:27,1283.25,1283.25,1283.00,1283.00,4,108,112.00
10/30/2012,22:28,1283.00,1283.50,1283.00,1283.50,39,23,62.00
10/30/2012,22:29,1283.50,1283.50,1283.25,1283.25,1,34,35.00
10/30/2012,22:30,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/30/2012,22:31,1283.25,1283.50,1283.25,1283.25,3,9,12.00
10/30/2012,22:32,1283.50,1283.50,1283.50,1283.50,24,0,24.00
10/30/2012,22:33,1283.75,1284.00,1283.50,1283.75,15,16,31.00
10/30/2012,22:34,1283.75,1284.00,1283.50,1283.50,6,64,70.00
10/30/2012,22:35,1283.50,1283.50,1283.50,1283.50,0,25,25.00
10/30/2012,22:36,1283.75,1283.75,1283.50,1283.75,27,16,43.00
10/30/2012,22:37,1284.00,1284.00,1283.75,1284.00,15,2,17.00
10/30/2012,22:38,1284.00,1284.00,1284.00,1284.00,70,0,70.00
10/30/2012,22:39,1284.00,1284.00,1283.75,1283.75,1,2,3.00
10/30/2012,22:40,1284.00,1284.00,1284.00,1284.00,20,0,20.00
10/30/2012,22:41,1284.00,1284.00,1283.75,1283.75,3,2,5.00
10/30/2012,22:42,1283.75,1283.75,1283.75,1283.75,0,1,1.00
10/30/2012,22:43,1283.75,1284.00,1283.75,1283.75,1,59,60.00
10/30/2012,22:44,1283.75,1283.75,1283.75,1283.75,0,24,24.00
10/30/2012,22:45,1283.75,1283.75,1283.50,1283.50,0,10,10.00
10/30/2012,22:46,1283.50,1283.75,1283.50,1283.50,6,5,11.00
10/30/2012,22:47,1283.50,1283.50,1283.50,1283.50,0,7,7.00
10/30/2012,22:48,1283.75,1283.75,1283.75,1283.75,22,0,22.00
10/30/2012,22:49,1283.75,1283.75,1283.75,1283.75,2,0,2.00
10/30/2012,22:50,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/30/2012,22:51,1284.00,1284.00,1283.50,1283.75,9,51,60.00
10/30/2012,22:52,1283.75,1284.00,1283.75,1284.00,36,0,36.00
10/30/2012,22:53,1283.75,1284.00,1283.75,1284.00,1,2,3.00
10/30/2012,22:54,1284.00,1284.25,1284.00,1284.00,64,50,114.00
10/30/2012,22:55,1284.25,1284.25,1284.00,1284.00,1,3,4.00
10/30/2012,22:57,1284.00,1284.00,1283.75,1284.00,5,19,24.00
10/30/2012,22:59,1284.00,1284.00,1283.75,1283.75,25,1,26.00
10/30/2012,23:00,1284.25,1284.25,1283.75,1283.75,1,1,2.00
10/30/2012,23:01,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/30/2012,23:02,1284.00,1284.00,1284.00,1284.00,43,0,43.00
10/30/2012,23:03,1284.00,1284.00,1283.50,1283.50,2,39,41.00
10/30/2012,23:04,1283.50,1283.75,1283.50,1283.50,1,51,52.00
10/30/2012,23:05,1283.50,1283.75,1283.50,1283.75,8,7,15.00
10/30/2012,23:06,1283.50,1283.75,1283.50,1283.50,1,44,45.00
10/30/2012,23:07,1283.50,1283.50,1283.50,1283.50,0,6,6.00
10/30/2012,23:08,1283.50,1283.50,1283.25,1283.25,0,11,11.00
10/30/2012,23:09,1283.25,1283.25,1283.25,1283.25,0,40,40.00
10/30/2012,23:10,1283.25,1283.25,1283.00,1283.25,23,35,58.00
10/30/2012,23:11,1283.25,1283.25,1283.00,1283.00,25,9,34.00
10/30/2012,23:12,1283.25,1283.25,1283.25,1283.25,7,0,7.00
10/30/2012,23:13,1283.50,1283.50,1283.50,1283.50,73,0,73.00
10/30/2012,23:14,1283.50,1283.50,1283.50,1283.50,9,0,9.00
10/30/2012,23:15,1283.75,1284.00,1283.75,1284.00,18,0,18.00
10/30/2012,23:16,1284.00,1284.00,1284.00,1284.00,4,0,4.00
10/30/2012,23:17,1284.00,1284.00,1283.75,1284.00,20,8,28.00
10/30/2012,23:18,1284.00,1284.00,1283.75,1283.75,9,19,28.00
10/30/2012,23:19,1283.75,1283.75,1283.75,1283.75,0,3,3.00
10/30/2012,23:20,1283.75,1284.00,1283.75,1284.00,5,38,43.00
10/30/2012,23:21,1283.75,1283.75,1283.50,1283.50,0,4,4.00
10/30/2012,23:22,1283.50,1283.75,1283.50,1283.50,1,20,21.00
10/30/2012,23:23,1283.50,1283.50,1283.50,1283.50,0,10,10.00
10/30/2012,23:24,1283.75,1283.75,1283.50,1283.50,1,8,9.00
10/30/2012,23:25,1283.50,1283.75,1283.50,1283.50,16,25,41.00
10/30/2012,23:26,1283.50,1283.75,1283.50,1283.75,5,23,28.00
10/30/2012,23:27,1283.75,1283.75,1283.50,1283.50,2,9,11.00
10/30/2012,23:28,1283.75,1283.75,1283.75,1283.75,7,0,7.00
10/30/2012,23:29,1283.75,1283.75,1283.75,1283.75,8,0,8.00
10/30/2012,23:30,1283.75,1283.75,1283.75,1283.75,2,0,2.00
10/30/2012,23:31,1283.75,1283.75,1283.75,1283.75,3,0,3.00
10/30/2012,23:32,1283.50,1283.50,1283.50,1283.50,0,19,19.00
10/30/2012,23:34,1283.75,1283.75,1283.50,1283.50,3,9,12.00
10/30/2012,23:35,1283.50,1283.50,1283.50,1283.50,0,16,16.00
10/30/2012,23:36,1283.50,1283.75,1283.50,1283.75,5,13,18.00
10/30/2012,23:37,1283.50,1283.75,1283.50,1283.50,2,2,4.00
10/30/2012,23:38,1283.75,1283.75,1283.75,1283.75,47,0,47.00
10/30/2012,23:39,1283.75,1283.75,1283.50,1283.50,25,3,28.00
10/30/2012,23:40,1283.50,1283.50,1283.50,1283.50,0,22,22.00
10/30/2012,23:41,1283.75,1283.75,1283.75,1283.75,63,0,63.00
10/30/2012,23:42,1284.00,1284.00,1283.75,1283.75,9,19,28.00
10/30/2012,23:43,1283.75,1284.00,1283.75,1284.00,1,9,10.00
10/30/2012,23:44,1283.75,1283.75,1283.75,1283.75,0,7,7.00
10/30/2012,23:45,1283.75,1283.75,1283.75,1283.75,0,16,16.00
10/30/2012,23:46,1283.75,1283.75,1283.75,1283.75,0,5,5.00
10/30/2012,23:47,1283.50,1283.75,1283.50,1283.75,1,1,2.00
10/30/2012,23:48,1283.50,1283.75,1283.50,1283.75,85,1,86.00
10/30/2012,23:49,1283.75,1283.75,1283.75,1283.75,3,0,3.00
10/30/2012,23:50,1283.75,1283.75,1283.50,1283.75,28,6,34.00
10/30/2012,23:51,1283.75,1283.75,1283.75,1283.75,23,0,23.00
10/30/2012,23:52,1283.75,1283.75,1283.75,1283.75,17,0,17.00
10/30/2012,23:53,1283.75,1283.75,1283.50,1283.50,8,9,17.00
10/30/2012,23:54,1283.75,1284.00,1283.75,1284.00,44,0,44.00
10/30/2012,23:55,1284.00,1284.00,1284.00,1284.00,28,0,28.00
10/30/2012,23:56,1284.00,1284.25,1284.00,1284.25,52,7,59.00
10/30/2012,23:57,1284.00,1284.00,1284.00,1284.00,0,16,16.00
10/30/2012,23:58,1284.00,1284.00,1284.00,1284.00,0,41,41.00
10/30/2012,23:59,1284.00,1284.00,1283.75,1283.75,0,16,16.00
10/31/2012,00:00,1283.75,1284.00,1283.75,1284.00,36,1,37.00
10/31/2012,00:01,1283.75,1283.75,1283.50,1283.75,5,70,75.00
10/31/2012,00:02,1283.75,1283.75,1283.50,1283.50,17,10,27.00
10/31/2012,00:03,1283.50,1283.50,1283.50,1283.50,0,23,23.00
10/31/2012,00:04,1283.50,1283.75,1283.50,1283.75,3,2,5.00
10/31/2012,00:05,1283.75,1284.00,1283.75,1284.00,32,0,32.00
10/31/2012,00:07,1284.00,1284.00,1283.75,1283.75,7,43,50.00
10/31/2012,00:08,1283.75,1283.75,1283.50,1283.50,5,6,11.00
10/31/2012,00:09,1283.50,1283.50,1283.50,1283.50,0,11,11.00
10/31/2012,00:10,1283.50,1283.75,1283.50,1283.75,11,10,21.00
10/31/2012,00:11,1283.50,1283.75,1283.50,1283.50,2,11,13.00
10/31/2012,00:12,1283.75,1283.75,1283.50,1283.50,1,1,2.00
10/31/2012,00:13,1283.50,1283.75,1283.50,1283.75,106,6,112.00
10/31/2012,00:14,1283.75,1284.00,1283.75,1283.75,3,1,4.00
10/31/2012,00:15,1284.00,1284.00,1283.75,1283.75,51,54,105.00
10/31/2012,00:16,1283.75,1283.75,1283.75,1283.75,0,6,6.00
10/31/2012,00:17,1283.75,1283.75,1283.50,1283.50,0,23,23.00
10/31/2012,00:18,1283.50,1283.75,1283.50,1283.50,1,40,41.00
10/31/2012,00:19,1283.25,1283.25,1283.25,1283.25,0,108,108.00
10/31/2012,00:20,1283.25,1283.25,1283.25,1283.25,0,68,68.00
10/31/2012,00:21,1283.25,1283.25,1283.00,1283.00,0,32,32.00
10/31/2012,00:22,1283.25,1283.25,1283.25,1283.25,51,0,51.00
10/31/2012,00:23,1283.25,1283.50,1283.25,1283.25,11,1,12.00
10/31/2012,00:24,1283.25,1283.25,1283.25,1283.25,0,2,2.00
10/31/2012,00:25,1283.50,1283.50,1283.50,1283.50,67,0,67.00
10/31/2012,00:26,1283.50,1283.50,1283.50,1283.50,2,0,2.00
10/31/2012,00:27,1283.75,1283.75,1283.75,1283.75,3,0,3.00
10/31/2012,00:28,1283.50,1283.50,1283.50,1283.50,0,1,1.00
10/31/2012,00:29,1283.50,1283.50,1283.50,1283.50,0,17,17.00
10/31/2012,00:30,1283.50,1283.50,1283.25,1283.25,0,73,73.00
10/31/2012,00:31,1283.25,1283.25,1283.25,1283.25,0,102,102.00
10/31/2012,00:32,1283.00,1283.25,1283.00,1283.25,17,1,18.00
10/31/2012,00:33,1283.00,1283.25,1283.00,1283.25,3,2,5.00
10/31/2012,00:34,1283.00,1283.00,1282.50,1282.50,14,563,577.00
10/31/2012,00:35,1282.50,1282.75,1282.50,1282.50,9,73,82.00
10/31/2012,00:36,1282.50,1282.75,1282.50,1282.75,29,9,38.00
10/31/2012,00:37,1282.50,1282.75,1282.25,1282.50,40,111,151.00
10/31/2012,00:38,1282.50,1282.75,1282.50,1282.50,7,7,14.00
10/31/2012,00:39,1282.75,1282.75,1282.50,1282.75,58,8,66.00
10/31/2012,00:40,1283.00,1283.00,1282.75,1283.00,10,2,12.00
10/31/2012,00:41,1282.75,1282.75,1282.75,1282.75,0,2,2.00
10/31/2012,00:42,1282.75,1283.00,1282.50,1283.00,35,47,82.00
10/31/2012,00:43,1283.00,1283.00,1282.75,1282.75,1,34,35.00
10/31/2012,00:44,1282.75,1283.00,1282.75,1283.00,2,9,11.00
10/31/2012,00:45,1282.75,1282.75,1282.75,1282.75,0,2,2.00
10/31/2012,00:46,1282.75,1282.75,1282.75,1282.75,0,4,4.00
10/31/2012,00:47,1283.00,1283.00,1283.00,1283.00,48,0,48.00
10/31/2012,00:48,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/31/2012,00:49,1283.25,1283.25,1283.25,1283.25,55,0,55.00
10/31/2012,00:50,1283.25,1283.25,1283.00,1283.25,62,13,75.00
10/31/2012,00:51,1283.25,1283.25,1283.25,1283.25,19,0,19.00
10/31/2012,00:52,1283.25,1283.25,1283.00,1283.00,2,21,23.00
10/31/2012,00:53,1283.00,1283.00,1283.00,1283.00,0,13,13.00
10/31/2012,00:54,1282.75,1283.00,1282.75,1283.00,2,1,3.00
10/31/2012,00:56,1282.75,1283.00,1282.75,1282.75,13,2,15.00
10/31/2012,00:57,1282.75,1282.75,1282.75,1282.75,0,2,2.00
10/31/2012,00:58,1282.75,1283.00,1282.75,1283.00,7,33,40.00
10/31/2012,00:59,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/31/2012,01:00,1282.75,1283.00,1282.75,1283.00,26,5,31.00
10/31/2012,01:01,1282.75,1283.00,1282.75,1283.00,24,1,25.00
10/31/2012,01:02,1283.25,1283.25,1283.00,1283.00,1,164,165.00
10/31/2012,01:03,1282.75,1283.00,1282.75,1283.00,24,180,204.00
10/31/2012,01:04,1283.00,1283.00,1282.75,1282.75,64,38,102.00
10/31/2012,01:05,1282.75,1283.00,1282.75,1282.75,2,28,30.00
10/31/2012,01:06,1282.75,1282.75,1282.75,1282.75,0,2,2.00
10/31/2012,01:07,1282.75,1282.75,1282.75,1282.75,0,7,7.00
10/31/2012,01:08,1282.75,1282.75,1282.50,1282.50,9,25,34.00
10/31/2012,01:09,1282.50,1282.75,1282.50,1282.75,6,7,13.00
10/31/2012,01:10,1282.50,1282.75,1282.50,1282.50,7,35,42.00
10/31/2012,01:11,1282.50,1282.75,1282.50,1282.50,9,33,42.00
10/31/2012,01:12,1282.75,1283.00,1282.50,1283.00,48,2,50.00
10/31/2012,01:13,1283.00,1283.00,1283.00,1283.00,5,0,5.00
10/31/2012,01:14,1282.75,1282.75,1282.75,1282.75,0,1,1.00
10/31/2012,01:15,1283.00,1283.00,1282.75,1282.75,7,1,8.00
10/31/2012,01:16,1282.75,1283.00,1282.75,1283.00,15,1,16.00
10/31/2012,01:17,1283.00,1283.25,1282.75,1283.25,42,1,43.00
10/31/2012,01:18,1283.25,1283.25,1282.75,1282.75,1,70,71.00
10/31/2012,01:19,1282.75,1283.00,1282.75,1282.75,1,34,35.00
10/31/2012,01:20,1283.00,1283.00,1282.75,1282.75,12,2,14.00
10/31/2012,01:21,1283.00,1283.00,1282.75,1282.75,64,21,85.00
10/31/2012,01:22,1283.00,1283.00,1283.00,1283.00,16,0,16.00
10/31/2012,01:23,1283.00,1283.00,1282.75,1282.75,10,2,12.00
10/31/2012,01:24,1282.75,1282.75,1282.75,1282.75,0,1,1.00
10/31/2012,01:25,1282.75,1282.75,1282.75,1282.75,0,1,1.00
10/31/2012,01:26,1282.75,1283.00,1282.50,1282.75,38,142,180.00
10/31/2012,01:27,1282.75,1283.00,1282.75,1283.00,54,0,54.00
10/31/2012,01:28,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/31/2012,01:29,1283.00,1283.00,1282.75,1282.75,7,40,47.00
10/31/2012,01:30,1282.75,1282.75,1282.50,1282.75,1,3,4.00
10/31/2012,01:31,1282.75,1283.00,1282.75,1283.00,20,0,20.00
10/31/2012,01:32,1282.75,1282.75,1282.75,1282.75,0,38,38.00
10/31/2012,01:33,1283.00,1283.00,1282.75,1282.75,4,1,5.00
10/31/2012,01:34,1283.00,1283.00,1282.50,1282.75,35,53,88.00
10/31/2012,01:35,1282.75,1282.75,1282.50,1282.50,6,1,7.00
10/31/2012,01:36,1282.75,1282.75,1282.50,1282.50,8,89,97.00
10/31/2012,01:37,1282.50,1282.50,1282.25,1282.50,2,11,13.00
10/31/2012,01:38,1282.50,1282.75,1282.50,1282.75,90,0,90.00
10/31/2012,01:39,1282.50,1282.75,1282.50,1282.75,2,9,11.00
10/31/2012,01:40,1282.75,1283.00,1282.50,1282.50,31,100,131.00
10/31/2012,01:41,1282.50,1282.75,1282.50,1282.50,1,11,12.00
10/31/2012,01:42,1282.50,1282.50,1282.50,1282.50,0,4,4.00
10/31/2012,01:43,1282.75,1282.75,1282.50,1282.50,1,68,69.00
10/31/2012,01:44,1282.25,1282.25,1282.00,1282.00,34,148,182.00
10/31/2012,01:45,1282.25,1282.25,1282.25,1282.25,61,0,61.00
10/31/2012,01:46,1282.25,1282.25,1282.25,1282.25,87,0,87.00
10/31/2012,01:47,1282.25,1282.25,1282.00,1282.00,3,5,8.00
10/31/2012,01:48,1282.25,1282.50,1282.25,1282.50,71,2,73.00
10/31/2012,01:49,1282.50,1282.75,1282.50,1282.50,3,3,6.00
10/31/2012,01:50,1282.50,1283.00,1282.50,1283.00,90,4,94.00
10/31/2012,01:51,1283.00,1283.00,1282.75,1283.00,3,17,20.00
10/31/2012,01:52,1283.00,1283.00,1283.00,1283.00,7,0,7.00
10/31/2012,01:53,1283.00,1283.00,1282.75,1282.75,10,5,15.00
10/31/2012,01:54,1282.75,1283.00,1282.75,1283.00,2,1,3.00
10/31/2012,01:55,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/31/2012,01:56,1283.00,1283.00,1283.00,1283.00,4,0,4.00
10/31/2012,01:57,1282.75,1283.00,1282.75,1283.00,1,34,35.00
10/31/2012,01:58,1283.00,1283.00,1283.00,1283.00,14,0,14.00
10/31/2012,01:59,1283.00,1283.25,1283.00,1283.25,71,4,75.00
10/31/2012,02:00,1283.50,1283.50,1283.25,1283.25,13,27,40.00
10/31/2012,02:01,1283.25,1283.75,1283.25,1283.75,104,7,111.00
10/31/2012,02:02,1283.75,1284.25,1283.75,1283.75,208,97,305.00
10/31/2012,02:03,1284.00,1284.25,1284.00,1284.00,76,75,151.00
10/31/2012,02:04,1284.00,1284.25,1283.75,1284.00,131,11,142.00
10/31/2012,02:05,1284.25,1284.50,1284.00,1284.25,79,37,116.00
10/31/2012,02:06,1284.00,1284.25,1284.00,1284.25,4,11,15.00
10/31/2012,02:07,1284.25,1284.25,1284.00,1284.25,126,8,134.00
10/31/2012,02:08,1284.25,1285.00,1284.25,1284.50,441,210,651.00
10/31/2012,02:09,1284.50,1284.75,1284.25,1284.25,57,115,172.00
10/31/2012,02:10,1284.50,1284.50,1284.25,1284.25,6,55,61.00
10/31/2012,02:11,1284.25,1284.50,1284.00,1284.25,63,133,196.00
10/31/2012,02:12,1284.25,1284.50,1284.25,1284.50,34,0,34.00
10/31/2012,02:13,1284.25,1284.50,1284.25,1284.50,108,7,115.00
10/31/2012,02:14,1284.50,1284.75,1284.50,1284.50,26,77,103.00
10/31/2012,02:15,1284.50,1284.50,1284.25,1284.25,0,102,102.00
10/31/2012,02:16,1284.25,1284.25,1284.00,1284.25,94,36,130.00
10/31/2012,02:17,1284.25,1284.25,1284.00,1284.00,87,16,103.00
10/31/2012,02:18,1284.25,1284.50,1284.25,1284.50,107,2,109.00
10/31/2012,02:19,1284.50,1284.50,1284.25,1284.50,92,4,96.00
10/31/2012,02:20,1284.75,1284.75,1284.50,1284.75,84,4,88.00
10/31/2012,02:21,1285.00,1285.00,1284.75,1284.75,42,175,217.00
10/31/2012,02:22,1284.75,1285.25,1284.75,1285.25,420,12,432.00
10/31/2012,02:23,1285.25,1285.25,1285.00,1285.00,115,39,154.00
10/31/2012,02:24,1285.00,1285.50,1285.00,1285.25,149,16,165.00
10/31/2012,02:25,1285.25,1285.50,1285.00,1285.50,19,71,90.00
10/31/2012,02:26,1285.50,1285.50,1284.75,1284.75,22,72,94.00
10/31/2012,02:27,1284.75,1284.75,1284.50,1284.50,0,205,205.00
10/31/2012,02:28,1284.50,1285.25,1284.50,1285.25,233,62,295.00
10/31/2012,02:29,1285.25,1286.00,1285.25,1285.75,396,48,444.00
10/31/2012,02:30,1285.75,1286.00,1285.50,1285.75,97,197,294.00
10/31/2012,02:31,1285.75,1286.25,1285.50,1286.00,275,208,483.00
10/31/2012,02:32,1286.00,1286.00,1286.00,1286.00,0,61,61.00
10/31/2012,02:33,1286.25,1286.25,1286.00,1286.25,629,16,645.00
10/31/2012,02:34,1286.50,1286.75,1286.25,1286.50,321,218,539.00
10/31/2012,02:35,1286.50,1287.25,1286.25,1286.75,656,176,832.00
10/31/2012,02:36,1286.75,1287.00,1286.50,1287.00,488,26,514.00
10/31/2012,02:37,1287.00,1287.25,1286.75,1287.00,276,40,316.00
10/31/2012,02:38,1287.00,1287.25,1287.00,1287.25,153,1,154.00
10/31/2012,02:39,1287.25,1287.25,1286.75,1286.75,9,116,125.00
10/31/2012,02:40,1287.00,1287.00,1286.75,1286.75,150,66,216.00
10/31/2012,02:41,1287.00,1287.75,1287.00,1287.50,747,171,918.00
10/31/2012,02:42,1287.75,1287.75,1287.25,1287.50,42,83,125.00
10/31/2012,02:43,1287.50,1287.50,1287.00,1287.00,14,104,118.00
10/31/2012,02:44,1287.25,1287.75,1287.00,1287.75,308,13,321.00
10/31/2012,02:45,1287.75,1288.00,1287.25,1288.00,417,125,542.00
10/31/2012,02:46,1288.00,1288.00,1287.25,1287.25,4,261,265.00
10/31/2012,02:47,1287.25,1287.50,1287.00,1287.25,90,35,125.00
10/31/2012,02:48,1287.50,1287.50,1287.25,1287.25,2,118,120.00
10/31/2012,02:49,1287.50,1287.50,1287.25,1287.50,92,6,98.00
10/31/2012,02:50,1287.25,1287.75,1287.25,1287.50,67,5,72.00
10/31/2012,02:51,1287.50,1287.50,1287.25,1287.50,35,15,50.00
10/31/2012,02:52,1287.50,1288.00,1287.50,1287.75,99,7,106.00
10/31/2012,02:53,1287.75,1288.00,1287.75,1287.75,128,48,176.00
10/31/2012,02:54,1287.75,1288.00,1287.50,1287.75,78,162,240.00
10/31/2012,02:55,1287.75,1288.00,1287.75,1288.00,77,24,101.00
10/31/2012,02:56,1287.75,1288.00,1287.75,1287.75,96,154,250.00
10/31/2012,02:57,1287.75,1288.25,1287.75,1288.00,205,50,255.00
10/31/2012,02:58,1288.00,1288.25,1287.75,1287.75,111,101,212.00
10/31/2012,02:59,1288.00,1288.25,1287.75,1288.00,224,78,302.00
10/31/2012,03:00,1288.00,1288.25,1287.75,1287.75,132,235,367.00
10/31/2012,03:01,1288.00,1288.25,1287.25,1287.50,351,514,865.00
10/31/2012,03:02,1287.75,1288.00,1287.50,1288.00,331,270,601.00
10/31/2012,03:03,1288.00,1289.00,1288.00,1289.00,1130,117,1247.00
10/31/2012,03:04,1288.75,1289.00,1288.75,1288.75,93,283,376.00
10/31/2012,03:05,1288.75,1288.75,1288.25,1288.50,82,564,646.00
10/31/2012,03:06,1288.50,1288.75,1288.50,1288.75,73,67,140.00
10/31/2012,03:07,1288.50,1288.50,1288.00,1288.25,104,511,615.00
10/31/2012,03:08,1288.25,1288.50,1288.25,1288.50,530,25,555.00
10/31/2012,03:09,1288.50,1288.75,1288.50,1288.75,970,1,971.00
10/31/2012,03:10,1288.75,1289.75,1288.75,1289.50,2553,287,2840.00
10/31/2012,03:11,1289.50,1291.00,1289.50,1291.00,3218,758,3976.00
10/31/2012,03:12,1291.00,1291.00,1290.50,1290.75,1099,432,1531.00
10/31/2012,03:13,1290.75,1291.00,1290.50,1290.75,290,589,879.00
10/31/2012,03:14,1291.00,1291.00,1290.50,1290.50,37,328,365.00
10/31/2012,03:15,1290.50,1290.75,1290.50,1290.75,490,63,553.00
10/31/2012,03:16,1290.75,1291.00,1290.75,1290.75,62,324,386.00
10/31/2012,03:17,1290.75,1291.00,1290.50,1290.75,26,662,688.00
10/31/2012,03:18,1290.75,1290.75,1290.50,1290.50,465,6,471.00
10/31/2012,03:19,1290.75,1291.00,1290.50,1290.75,187,44,231.00
10/31/2012,03:20,1291.00,1291.25,1291.00,1291.25,2085,508,2593.00
10/31/2012,03:21,1291.25,1291.50,1291.00,1291.25,336,343,679.00
10/31/2012,03:22,1291.25,1291.50,1291.00,1291.25,253,82,335.00
10/31/2012,03:23,1291.50,1291.50,1291.25,1291.25,140,214,354.00
10/31/2012,03:24,1291.50,1291.50,1291.00,1291.25,295,930,1225.00
10/31/2012,03:25,1291.25,1291.50,1291.00,1291.25,928,365,1293.00
10/31/2012,03:26,1291.50,1291.75,1291.25,1291.50,478,581,1059.00
10/31/2012,03:27,1291.50,1291.75,1291.25,1291.25,234,701,935.00
10/31/2012,03:28,1291.25,1291.50,1291.25,1291.25,101,217,318.00
10/31/2012,03:29,1291.50,1291.75,1291.25,1291.50,709,15,724.00
10/31/2012,03:30,1291.75,1291.75,1291.00,1291.00,17,436,453.00
10/31/2012,03:31,1291.25,1291.50,1290.75,1291.25,416,277,693.00
10/31/2012,03:32,1291.50,1291.50,1291.00,1291.00,53,70,123.00
10/31/2012,03:33,1291.25,1291.25,1290.75,1290.75,85,118,203.00
10/31/2012,03:34,1290.75,1291.25,1290.75,1291.25,200,14,214.00
10/31/2012,03:35,1291.00,1291.25,1291.00,1291.25,8,255,263.00
10/31/2012,03:36,1291.00,1291.75,1291.00,1291.50,815,321,1136.00
10/31/2012,03:37,1291.25,1291.50,1291.25,1291.25,104,358,462.00
10/31/2012,03:38,1291.25,1291.25,1290.75,1291.00,229,145,374.00
10/31/2012,03:39,1291.25,1291.50,1291.00,1291.25,341,233,574.00
10/31/2012,03:40,1291.25,1291.50,1291.00,1291.50,186,205,391.00
10/31/2012,03:41,1291.50,1291.50,1291.25,1291.25,175,348,523.00
10/31/2012,03:42,1291.50,1291.50,1291.00,1291.25,458,174,632.00
10/31/2012,03:43,1291.50,1291.50,1291.00,1291.00,720,337,1057.00
10/31/2012,03:44,1291.25,1291.25,1291.00,1291.00,432,217,649.00
10/31/2012,03:45,1291.00,1291.00,1290.75,1290.75,2,703,705.00
10/31/2012,03:46,1290.75,1290.75,1290.25,1290.75,406,452,858.00
10/31/2012,03:47,1290.50,1290.75,1290.50,1290.75,28,59,87.00
10/31/2012,03:48,1290.75,1291.00,1290.75,1290.75,268,62,330.00
10/31/2012,03:49,1291.00,1291.00,1290.50,1290.50,170,158,328.00
10/31/2012,03:50,1290.50,1291.00,1290.50,1290.75,139,224,363.00
10/31/2012,03:51,1290.75,1290.75,1290.50,1290.50,24,296,320.00
10/31/2012,03:52,1290.50,1291.00,1290.50,1290.50,396,159,555.00
10/31/2012,03:53,1290.50,1290.50,1290.25,1290.25,0,134,134.00
10/31/2012,03:54,1290.50,1291.00,1290.25,1291.00,345,5,350.00
10/31/2012,03:55,1290.75,1291.00,1290.50,1290.50,109,106,215.00
10/31/2012,03:56,1290.75,1290.75,1290.25,1290.25,135,102,237.00
10/31/2012,03:57,1290.25,1290.50,1290.25,1290.25,106,561,667.00
10/31/2012,03:58,1290.25,1290.50,1290.25,1290.25,4,78,82.00
10/31/2012,03:59,1290.25,1290.50,1290.25,1290.25,1,42,43.00
10/31/2012,04:00,1290.25,1290.75,1290.25,1290.75,146,3,149.00
10/31/2012,04:01,1290.50,1290.75,1290.00,1290.25,4,286,290.00
10/31/2012,04:02,1290.00,1290.50,1290.00,1290.50,237,24,261.00
10/31/2012,04:03,1290.50,1290.50,1290.25,1290.25,100,77,177.00
10/31/2012,04:04,1290.50,1290.50,1290.25,1290.50,188,351,539.00
10/31/2012,04:05,1290.25,1290.50,1290.25,1290.50,77,226,303.00
10/31/2012,04:06,1290.25,1290.75,1290.25,1290.75,304,11,315.00
10/31/2012,04:07,1290.75,1291.00,1290.50,1291.00,616,6,622.00
10/31/2012,04:08,1291.00,1291.00,1290.75,1290.75,3,309,312.00
10/31/2012,04:09,1291.00,1291.25,1290.75,1291.00,126,204,330.00
10/31/2012,04:10,1291.00,1291.00,1290.75,1291.00,238,2,240.00
10/31/2012,04:11,1291.00,1291.00,1290.75,1290.75,309,2,311.00
10/31/2012,04:12,1290.75,1291.25,1290.75,1291.00,58,50,108.00
10/31/2012,04:13,1291.00,1291.00,1290.75,1291.00,156,9,165.00
10/31/2012,04:14,1291.00,1291.00,1291.00,1291.00,230,0,230.00
10/31/2012,04:15,1291.25,1291.75,1291.00,1291.50,493,272,765.00
10/31/2012,04:16,1291.50,1292.25,1291.50,1292.25,1857,803,2660.00
10/31/2012,04:17,1292.25,1292.50,1292.00,1292.25,1690,333,2023.00
10/31/2012,04:18,1292.00,1292.25,1291.75,1291.75,40,625,665.00
10/31/2012,04:19,1291.75,1292.25,1291.75,1292.25,119,8,127.00
10/31/2012,04:20,1292.25,1292.25,1291.75,1292.00,287,151,438.00
10/31/2012,04:21,1292.00,1292.00,1291.75,1291.75,85,316,401.00
10/31/2012,04:22,1291.75,1291.75,1291.50,1291.75,24,64,88.00
10/31/2012,04:23,1291.75,1291.75,1291.50,1291.50,49,62,111.00
10/31/2012,04:24,1291.75,1291.75,1291.50,1291.75,109,11,120.00
10/31/2012,04:25,1291.75,1291.75,1291.50,1291.75,45,243,288.00
10/31/2012,04:26,1291.75,1291.75,1291.25,1291.50,511,186,697.00
10/31/2012,04:27,1291.25,1291.75,1291.25,1291.75,452,31,483.00
10/31/2012,04:28,1291.50,1291.75,1291.25,1291.75,183,319,502.00
10/31/2012,04:29,1291.75,1291.75,1291.50,1291.50,298,21,319.00
10/31/2012,04:30,1291.75,1291.75,1291.50,1291.50,12,233,245.00
10/31/2012,04:31,1291.50,1291.75,1291.50,1291.50,3,350,353.00
10/31/2012,04:32,1291.50,1291.75,1291.25,1291.50,5,135,140.00
10/31/2012,04:33,1291.50,1291.50,1291.00,1291.00,167,449,616.00
10/31/2012,04:34,1291.00,1291.25,1290.75,1290.75,13,295,308.00
10/31/2012,04:35,1290.75,1291.25,1290.75,1291.00,152,41,193.00
10/31/2012,04:36,1291.00,1291.00,1290.75,1290.75,24,43,67.00
10/31/2012,04:37,1291.00,1291.00,1290.75,1291.00,366,3,369.00
10/31/2012,04:38,1291.00,1291.25,1291.00,1291.25,40,51,91.00
10/31/2012,04:39,1291.00,1291.50,1291.00,1291.50,822,72,894.00
10/31/2012,04:40,1291.25,1291.50,1291.25,1291.25,29,12,41.00
10/31/2012,04:41,1291.50,1291.50,1291.00,1291.00,11,191,202.00
10/31/2012,04:42,1291.00,1291.25,1291.00,1291.00,2,13,15.00
10/31/2012,04:43,1291.00,1291.25,1290.75,1290.75,1,254,255.00
10/31/2012,04:44,1291.00,1291.25,1291.00,1291.00,471,132,603.00
10/31/2012,04:45,1291.25,1291.25,1291.00,1291.00,2,154,156.00
10/31/2012,04:46,1291.00,1291.25,1291.00,1291.25,242,281,523.00
10/31/2012,04:47,1291.00,1291.25,1291.00,1291.25,226,96,322.00
10/31/2012,04:48,1291.25,1291.50,1291.00,1291.00,139,46,185.00
10/31/2012,04:49,1291.00,1291.50,1291.00,1291.25,73,23,96.00
10/31/2012,04:50,1291.25,1291.25,1290.75,1291.00,71,154,225.00
10/31/2012,04:51,1291.00,1291.25,1291.00,1291.00,98,2,100.00
10/31/2012,04:52,1291.00,1291.25,1291.00,1291.00,1,63,64.00
10/31/2012,04:53,1291.00,1291.50,1291.00,1291.50,238,5,243.00
10/31/2012,04:54,1291.50,1291.50,1291.25,1291.50,12,25,37.00
10/31/2012,04:55,1291.25,1291.50,1291.00,1291.00,2,319,321.00
10/31/2012,04:56,1291.00,1291.25,1291.00,1291.00,334,15,349.00
10/31/2012,04:57,1291.00,1291.25,1290.75,1290.75,10,921,931.00
10/31/2012,04:58,1291.00,1291.25,1290.75,1291.25,302,19,321.00
10/31/2012,04:59,1291.25,1291.25,1290.75,1291.00,9,372,381.00
10/31/2012,05:00,1291.00,1291.25,1290.75,1291.00,140,137,277.00
10/31/2012,05:01,1291.00,1291.00,1290.50,1290.50,13,499,512.00
10/31/2012,05:02,1290.75,1291.00,1290.50,1291.00,340,88,428.00
10/31/2012,05:03,1290.75,1291.00,1290.75,1291.00,19,4,23.00
10/31/2012,05:04,1290.75,1291.00,1290.75,1291.00,113,263,376.00
10/31/2012,05:05,1291.25,1291.50,1291.00,1291.50,351,7,358.00
10/31/2012,05:06,1291.50,1291.50,1291.25,1291.25,7,259,266.00
10/31/2012,05:07,1291.25,1291.50,1291.25,1291.25,1,149,150.00
10/31/2012,05:08,1291.00,1291.50,1291.00,1291.50,150,85,235.00
10/31/2012,05:09,1291.25,1291.75,1291.25,1291.25,208,123,331.00
10/31/2012,05:10,1291.25,1291.50,1291.00,1291.00,301,370,671.00
10/31/2012,05:11,1290.75,1291.25,1290.75,1291.25,224,331,555.00
10/31/2012,05:12,1291.50,1291.50,1291.00,1291.25,84,132,216.00
10/31/2012,05:13,1291.25,1291.25,1291.00,1291.25,111,87,198.00
10/31/2012,05:14,1291.25,1291.50,1291.25,1291.25,543,50,593.00
10/31/2012,05:15,1291.25,1291.25,1291.25,1291.25,0,68,68.00
10/31/2012,05:16,1291.25,1291.25,1291.00,1291.00,2,28,30.00
10/31/2012,05:17,1291.25,1291.25,1290.75,1290.75,51,1038,1089.00
10/31/2012,05:18,1290.75,1291.00,1290.75,1290.75,4,122,126.00
10/31/2012,05:19,1290.75,1291.00,1290.75,1290.75,219,137,356.00
10/31/2012,05:20,1290.75,1291.00,1290.75,1290.75,79,22,101.00
10/31/2012,05:21,1290.75,1291.25,1290.75,1291.00,220,157,377.00
10/31/2012,05:22,1291.00,1291.00,1290.75,1290.75,3,45,48.00
10/31/2012,05:23,1290.75,1291.00,1290.75,1290.75,14,72,86.00
10/31/2012,05:24,1291.00,1291.00,1290.75,1291.00,249,21,270.00
10/31/2012,05:25,1290.75,1291.00,1290.75,1291.00,6,65,71.00
10/31/2012,05:26,1291.00,1291.00,1290.75,1290.75,12,34,46.00
10/31/2012,05:27,1291.00,1291.00,1290.75,1291.00,27,960,987.00
10/31/2012,05:28,1290.75,1291.00,1290.75,1290.75,7,282,289.00
10/31/2012,05:29,1290.75,1291.00,1290.75,1290.75,245,179,424.00
10/31/2012,05:30,1291.00,1291.00,1290.75,1291.00,10,29,39.00
10/31/2012,05:31,1290.75,1291.00,1290.75,1291.00,17,15,32.00
10/31/2012,05:32,1290.75,1291.00,1290.75,1290.75,93,232,325.00
10/31/2012,05:33,1290.75,1291.00,1290.25,1290.25,10,979,989.00
10/31/2012,05:34,1290.50,1291.00,1290.25,1290.50,564,557,1121.00
10/31/2012,05:35,1290.50,1290.75,1290.50,1290.75,155,2,157.00
10/31/2012,05:36,1290.75,1290.75,1290.50,1290.50,289,2,291.00
10/31/2012,05:37,1290.75,1290.75,1290.50,1290.75,121,35,156.00
10/31/2012,05:38,1290.75,1290.75,1290.25,1290.50,3,181,184.00
10/31/2012,05:39,1290.25,1290.50,1290.25,1290.50,170,128,298.00
10/31/2012,05:40,1290.50,1290.75,1290.50,1290.75,235,4,239.00
10/31/2012,05:41,1290.75,1290.75,1290.75,1290.75,418,0,418.00
10/31/2012,05:42,1290.75,1291.00,1290.75,1290.75,316,66,382.00
10/31/2012,05:43,1290.75,1291.00,1290.50,1291.00,167,127,294.00
10/31/2012,05:44,1291.00,1291.25,1290.75,1291.25,264,305,569.00
10/31/2012,05:45,1291.00,1291.25,1291.00,1291.00,2,209,211.00
10/31/2012,05:46,1290.75,1291.00,1290.75,1291.00,105,2,107.00
10/31/2012,05:47,1291.25,1291.25,1291.00,1291.00,18,158,176.00
10/31/2012,05:48,1291.25,1291.75,1291.00,1291.50,764,163,927.00
10/31/2012,05:49,1291.50,1291.75,1291.25,1291.75,39,177,216.00
10/31/2012,05:50,1291.75,1291.75,1291.50,1291.75,294,272,566.00
10/31/2012,05:51,1291.75,1291.75,1291.25,1291.50,13,114,127.00
10/31/2012,05:52,1291.50,1291.75,1291.25,1291.50,297,85,382.00
10/31/2012,05:53,1291.25,1291.25,1290.75,1290.75,2,418,420.00
10/31/2012,05:54,1290.75,1291.25,1290.75,1291.00,190,144,334.00
10/31/2012,05:55,1291.00,1291.00,1290.75,1291.00,237,34,271.00
10/31/2012,05:56,1291.00,1291.00,1290.75,1291.00,189,6,195.00
10/31/2012,05:57,1290.75,1291.00,1290.75,1291.00,163,45,208.00
10/31/2012,05:58,1291.00,1291.00,1290.50,1290.50,22,378,400.00
10/31/2012,05:59,1290.50,1290.75,1290.50,1290.75,55,2,57.00
10/31/2012,06:00,1290.75,1291.00,1290.75,1291.00,115,0,115.00
10/31/2012,06:01,1291.00,1291.00,1290.50,1290.50,48,194,242.00
10/31/2012,06:02,1290.75,1291.00,1290.50,1290.75,155,3,158.00
10/31/2012,06:03,1290.75,1291.00,1290.75,1290.75,201,89,290.00
10/31/2012,06:04,1291.00,1291.00,1290.75,1290.75,105,376,481.00
10/31/2012,06:05,1290.50,1290.50,1289.50,1289.50,25,1513,1538.00
10/31/2012,06:06,1289.50,1290.00,1289.50,1289.75,236,890,1126.00
10/31/2012,06:07,1289.75,1290.00,1289.75,1290.00,38,453,491.00
10/31/2012,06:08,1290.00,1290.00,1289.50,1289.50,11,324,335.00
10/31/2012,06:09,1289.75,1289.75,1289.50,1289.50,85,7,92.00
10/31/2012,06:10,1289.50,1289.75,1289.50,1289.50,1,558,559.00
10/31/2012,06:11,1289.50,1289.50,1289.25,1289.50,256,1216,1472.00
10/31/2012,06:12,1289.50,1289.50,1289.25,1289.25,680,528,1208.00
10/31/2012,06:13,1289.50,1289.75,1289.25,1289.50,598,7,605.00
10/31/2012,06:14,1289.75,1290.25,1289.75,1290.00,546,255,801.00
10/31/2012,06:15,1289.75,1290.25,1289.75,1290.00,260,280,540.00
10/31/2012,06:16,1290.25,1290.25,1290.00,1290.00,14,179,193.00
10/31/2012,06:17,1290.00,1290.00,1289.75,1290.00,36,92,128.00
10/31/2012,06:18,1290.00,1290.25,1290.00,1290.25,244,0,244.00
10/31/2012,06:19,1290.00,1290.75,1290.00,1290.50,1015,295,1310.00
10/31/2012,06:20,1290.50,1290.50,1290.25,1290.50,181,5,186.00
10/31/2012,06:21,1290.25,1290.50,1290.25,1290.50,342,203,545.00
10/31/2012,06:22,1290.50,1290.50,1290.25,1290.25,147,147,294.00
10/31/2012,06:23,1290.25,1290.75,1290.25,1290.50,345,105,450.00
10/31/2012,06:24,1290.50,1290.75,1290.50,1290.75,122,103,225.00
10/31/2012,06:25,1290.75,1290.75,1290.50,1290.75,237,75,312.00
10/31/2012,06:26,1290.75,1290.75,1290.50,1290.50,76,7,83.00
10/31/2012,06:27,1290.75,1290.75,1290.50,1290.75,6,1,7.00
10/31/2012,06:28,1290.50,1290.75,1290.50,1290.75,34,29,63.00
10/31/2012,06:29,1290.75,1290.75,1290.50,1290.75,324,1,325.00
10/31/2012,06:30,1290.75,1290.75,1290.50,1290.50,6,81,87.00
10/31/2012,06:31,1290.25,1291.00,1290.25,1290.75,506,241,747.00
10/31/2012,06:32,1290.75,1290.75,1290.50,1290.75,142,32,174.00
10/31/2012,06:33,1290.75,1290.75,1290.50,1290.75,204,97,301.00
10/31/2012,06:34,1290.50,1290.75,1290.50,1290.75,18,48,66.00
10/31/2012,06:35,1290.50,1290.75,1290.50,1290.75,54,25,79.00
10/31/2012,06:36,1290.75,1291.00,1290.75,1290.75,346,3,349.00
10/31/2012,06:37,1291.00,1291.00,1290.25,1290.50,26,328,354.00
10/31/2012,06:38,1290.50,1290.75,1290.50,1290.75,870,472,1342.00
10/31/2012,06:39,1290.50,1290.75,1290.50,1290.75,292,42,334.00
10/31/2012,06:40,1290.75,1290.75,1290.25,1290.50,31,69,100.00
10/31/2012,06:41,1290.50,1290.75,1290.50,1290.75,17,0,17.00
10/31/2012,06:42,1290.50,1290.75,1290.25,1290.25,3,258,261.00
10/31/2012,06:43,1290.25,1290.25,1289.75,1290.00,330,419,749.00
10/31/2012,06:44,1290.00,1290.25,1289.50,1289.75,443,354,797.00
10/31/2012,06:45,1289.75,1290.00,1289.50,1289.75,500,371,871.00
10/31/2012,06:46,1289.75,1289.75,1289.25,1289.50,140,243,383.00
10/31/2012,06:47,1289.50,1289.75,1289.25,1289.50,5,438,443.00
10/31/2012,06:48,1289.50,1289.75,1289.25,1289.50,204,6,210.00
10/31/2012,06:49,1289.75,1289.75,1289.25,1289.50,109,567,676.00
10/31/2012,06:50,1289.25,1289.75,1289.25,1289.25,138,234,372.00
10/31/2012,06:51,1289.25,1289.50,1289.25,1289.50,91,8,99.00
10/31/2012,06:52,1289.25,1289.50,1289.25,1289.50,499,526,1025.00
10/31/2012,06:53,1289.75,1289.75,1289.50,1289.50,42,27,69.00
10/31/2012,06:54,1289.50,1290.00,1289.50,1289.75,812,40,852.00
10/31/2012,06:55,1289.75,1289.75,1289.50,1289.75,90,268,358.00
10/31/2012,06:56,1289.75,1290.00,1289.50,1289.75,249,347,596.00
10/31/2012,06:57,1289.75,1289.75,1289.50,1289.50,184,273,457.00
10/31/2012,06:58,1289.50,1289.75,1289.50,1289.75,312,20,332.00
10/31/2012,06:59,1289.50,1290.00,1289.50,1289.75,483,435,918.00
10/31/2012,07:00,1289.75,1290.00,1289.75,1290.00,16,72,88.00
10/31/2012,07:01,1289.75,1289.75,1289.25,1289.50,303,420,723.00
10/31/2012,07:02,1289.50,1289.50,1289.25,1289.50,743,22,765.00
10/31/2012,07:03,1289.50,1289.50,1289.25,1289.50,250,6,256.00
10/31/2012,07:04,1289.50,1289.50,1289.00,1289.25,166,431,597.00
10/31/2012,07:05,1289.00,1289.50,1289.00,1289.00,558,148,706.00
10/31/2012,07:06,1289.25,1289.50,1289.00,1289.25,390,118,508.00
10/31/2012,07:07,1289.25,1289.25,1288.75,1289.00,159,499,658.00
10/31/2012,07:08,1289.00,1289.25,1288.75,1289.00,597,313,910.00
10/31/2012,07:09,1289.00,1289.25,1289.00,1289.00,3,229,232.00
10/31/2012,07:10,1289.00,1289.25,1288.75,1288.75,2,402,404.00
10/31/2012,07:11,1288.75,1289.00,1288.75,1289.00,350,291,641.00
10/31/2012,07:12,1289.00,1289.00,1288.75,1288.75,146,911,1057.00
10/31/2012,07:13,1288.75,1289.00,1288.75,1288.75,3,156,159.00
10/31/2012,07:14,1288.75,1288.75,1288.50,1288.75,61,418,479.00
10/31/2012,07:15,1288.75,1289.00,1288.50,1288.75,427,281,708.00
10/31/2012,07:16,1288.75,1289.00,1288.50,1288.75,274,17,291.00
10/31/2012,07:17,1289.00,1289.75,1289.00,1289.50,1798,591,2389.00
10/31/2012,07:18,1289.50,1289.75,1289.50,1289.75,100,21,121.00
10/31/2012,07:19,1289.75,1289.75,1289.50,1289.50,82,154,236.00
10/31/2012,07:20,1289.25,1289.75,1289.25,1289.50,248,192,440.00
10/31/2012,07:21,1289.50,1289.75,1289.25,1289.50,352,361,713.00
10/31/2012,07:22,1289.50,1289.75,1289.25,1289.25,303,257,560.00
10/31/2012,07:23,1289.50,1289.50,1288.75,1288.75,1322,691,2013.00
10/31/2012,07:24,1289.00,1289.00,1288.75,1289.00,129,13,142.00
10/31/2012,07:25,1289.00,1289.00,1288.50,1289.00,397,399,796.00
10/31/2012,07:26,1288.75,1288.75,1288.25,1288.25,642,1201,1843.00
10/31/2012,07:27,1288.25,1288.50,1288.00,1288.25,186,896,1082.00
10/31/2012,07:28,1288.00,1288.25,1287.75,1288.00,351,738,1089.00
10/31/2012,07:29,1288.00,1288.25,1287.75,1288.00,864,198,1062.00
10/31/2012,07:30,1288.25,1288.25,1288.00,1288.00,26,232,258.00
10/31/2012,07:31,1288.25,1288.75,1288.00,1288.25,791,747,1538.00
10/31/2012,07:32,1288.25,1288.50,1288.00,1288.25,128,523,651.00
10/31/2012,07:33,1288.25,1288.50,1288.00,1288.25,680,250,930.00
10/31/2012,07:34,1288.00,1288.25,1288.00,1288.25,20,22,42.00
10/31/2012,07:35,1288.00,1288.25,1288.00,1288.00,141,20,161.00
10/31/2012,07:36,1288.25,1288.50,1288.00,1288.50,674,99,773.00
10/31/2012,07:37,1288.50,1288.50,1288.00,1288.00,169,602,771.00
10/31/2012,07:38,1288.00,1288.25,1287.75,1288.25,626,250,876.00
10/31/2012,07:39,1288.00,1288.25,1287.75,1288.00,878,1626,2504.00
10/31/2012,07:40,1288.25,1288.25,1288.00,1288.25,115,72,187.00
10/31/2012,07:41,1288.00,1288.25,1287.75,1287.75,179,108,287.00
10/31/2012,07:42,1288.00,1288.25,1287.75,1288.00,352,110,462.00
10/31/2012,07:43,1288.00,1288.00,1287.75,1288.00,59,18,77.00
10/31/2012,07:44,1288.00,1288.00,1287.75,1287.75,469,1381,1850.00
10/31/2012,07:45,1287.75,1287.75,1287.50,1287.75,590,263,853.00
10/31/2012,07:46,1287.75,1288.25,1287.50,1288.25,911,154,1065.00
10/31/2012,07:47,1288.25,1288.75,1288.00,1288.75,1711,101,1812.00
10/31/2012,07:48,1288.75,1288.75,1288.50,1288.50,24,206,230.00
10/31/2012,07:49,1288.50,1288.50,1288.00,1288.25,48,507,555.00
10/31/2012,07:50,1288.25,1288.25,1287.75,1288.25,211,371,582.00
10/31/2012,07:51,1288.25,1288.25,1287.75,1288.25,202,205,407.00
10/31/2012,07:52,1288.00,1288.25,1288.00,1288.00,288,21,309.00
10/31/2012,07:53,1288.25,1288.50,1288.00,1288.50,326,41,367.00
10/31/2012,07:54,1288.25,1288.75,1288.25,1288.50,732,146,878.00
10/31/2012,07:55,1288.50,1289.00,1288.50,1288.50,431,407,838.00
10/31/2012,07:56,1288.75,1288.75,1288.50,1288.50,23,245,268.00
10/31/2012,07:57,1288.75,1288.75,1288.25,1288.25,28,484,512.00
10/31/2012,07:58,1288.25,1288.25,1288.00,1288.00,79,73,152.00
10/31/2012,07:59,1288.00,1288.25,1288.00,1288.00,15,218,233.00
10/31/2012,08:00,1288.00,1288.25,1288.00,1288.00,31,51,82.00
10/31/2012,08:01,1288.00,1288.00,1287.75,1288.00,369,361,730.00
10/31/2012,08:02,1288.00,1288.00,1287.50,1287.75,268,1107,1375.00
10/31/2012,08:03,1287.50,1287.75,1287.50,1287.50,55,144,199.00
10/31/2012,08:04,1287.75,1288.00,1287.50,1287.75,303,462,765.00
10/31/2012,08:05,1287.50,1287.50,1287.00,1287.25,267,1437,1704.00
10/31/2012,08:06,1287.25,1287.25,1286.75,1287.00,668,1353,2021.00
10/31/2012,08:07,1287.00,1287.25,1286.75,1287.25,630,837,1467.00
10/31/2012,08:08,1287.25,1288.00,1287.25,1287.75,997,524,1521.00
10/31/2012,08:09,1287.75,1288.00,1287.50,1287.75,51,785,836.00
10/31/2012,08:10,1287.75,1287.75,1287.50,1287.75,249,68,317.00
10/31/2012,08:11,1287.75,1287.75,1287.25,1287.75,158,186,344.00
10/31/2012,08:12,1287.75,1288.00,1287.50,1287.50,123,134,257.00
10/31/2012,08:13,1287.75,1287.75,1287.50,1287.75,75,22,97.00
10/31/2012,08:14,1287.50,1287.75,1287.25,1287.25,30,203,233.00
10/31/2012,08:15,1287.50,1287.50,1287.25,1287.50,24,31,55.00
10/31/2012,08:16,1287.25,1287.50,1287.00,1287.25,1452,944,2396.00
10/31/2012,08:17,1287.25,1287.50,1287.00,1287.25,166,289,455.00
10/31/2012,08:18,1287.25,1288.00,1287.25,1287.75,1225,837,2062.00
10/31/2012,08:19,1287.50,1287.75,1287.50,1287.50,576,94,670.00
10/31/2012,08:20,1287.50,1288.00,1287.50,1287.75,428,787,1215.00
10/31/2012,08:21,1287.75,1287.75,1287.25,1287.25,35,274,309.00
10/31/2012,08:22,1287.25,1287.75,1287.25,1287.75,366,129,495.00
10/31/2012,08:23,1287.75,1288.00,1287.50,1288.00,439,45,484.00
10/31/2012,08:24,1288.00,1288.00,1287.75,1288.00,389,3,392.00
10/31/2012,08:25,1287.75,1287.75,1287.25,1287.25,489,1776,2265.00
10/31/2012,08:26,1287.25,1288.00,1287.25,1287.25,1820,2757,4577.00
10/31/2012,08:27,1287.50,1287.75,1287.25,1287.50,1068,812,1880.00
10/31/2012,08:28,1287.25,1287.50,1286.75,1287.00,2100,2240,4340.00
10/31/2012,08:29,1287.00,1287.25,1286.75,1286.75,497,759,1256.00
10/31/2012,08:30,1286.75,1287.00,1286.25,1286.75,2019,1675,3694.00
10/31/2012,08:31,1286.75,1287.00,1285.75,1286.00,3939,5181,9120.00
10/31/2012,08:32,1286.00,1286.00,1285.00,1285.75,5759,9230,14989.00
10/31/2012,08:33,1285.75,1286.75,1285.25,1286.50,11251,6299,17550.00
10/31/2012,08:34,1286.50,1287.25,1286.00,1286.75,8750,8804,17554.00
10/31/2012,08:35,1286.75,1287.25,1286.25,1286.50,3427,3044,6471.00
10/31/2012,08:36,1286.50,1286.75,1286.00,1286.25,902,1220,2122.00
10/31/2012,08:37,1286.00,1287.25,1285.75,1286.75,3130,3290,6420.00
10/31/2012,08:38,1286.75,1287.00,1286.50,1286.75,5232,2851,8083.00
10/31/2012,08:39,1286.75,1287.50,1286.50,1287.25,3860,950,4810.00
10/31/2012,08:40,1287.25,1287.75,1286.50,1286.50,2027,3272,5299.00
10/31/2012,08:41,1286.50,1286.50,1284.50,1285.00,2907,7539,10446.00
10/31/2012,08:42,1284.75,1285.25,1284.25,1284.25,1334,2713,4047.00
10/31/2012,08:43,1284.25,1285.50,1283.75,1284.75,5639,5477,11116.00
10/31/2012,08:44,1284.75,1285.25,1284.25,1284.25,1112,2596,3708.00
10/31/2012,08:45,1284.50,1285.25,1284.25,1285.00,5120,2893,8013.00
10/31/2012,08:46,1285.25,1286.00,1285.00,1285.25,2346,1801,4147.00
10/31/2012,08:47,1285.00,1286.00,1285.00,1286.00,3955,1760,5715.00
10/31/2012,08:48,1286.00,1286.50,1285.50,1286.25,4536,3171,7707.00
10/31/2012,08:49,1286.00,1287.50,1286.00,1286.75,4513,1824,6337.00
10/31/2012,08:50,1287.00,1288.50,1287.00,1288.00,6954,2946,9900.00
10/31/2012,08:51,1287.75,1288.75,1287.50,1288.25,3717,2975,6692.00
10/31/2012,08:52,1288.25,1288.25,1287.50,1288.00,1912,2737,4649.00
10/31/2012,08:53,1288.00,1288.25,1287.50,1288.00,2403,704,3107.00
10/31/2012,08:54,1288.25,1288.50,1287.75,1287.75,4607,4962,9569.00
10/31/2012,08:55,1288.00,1288.00,1286.75,1286.75,1270,2898,4168.00
10/31/2012,08:56,1286.75,1287.50,1286.75,1286.75,1708,2789,4497.00
10/31/2012,08:57,1286.75,1288.00,1286.75,1287.25,4590,2478,7068.00
10/31/2012,08:58,1287.25,1287.25,1286.00,1286.25,1027,2382,3409.00
10/31/2012,08:59,1286.25,1286.50,1285.75,1286.25,1655,1980,3635.00
10/31/2012,09:00,1286.25,1286.50,1285.75,1286.00,1420,2273,3693.00
10/31/2012,09:01,1285.75,1286.00,1285.00,1286.00,2752,4961,7713.00
10/31/2012,09:02,1285.75,1286.75,1285.75,1285.75,2808,2754,5562.00
10/31/2012,09:03,1285.75,1286.75,1285.75,1286.50,2005,572,2577.00
10/31/2012,09:04,1286.50,1286.50,1286.00,1286.25,1945,1095,3040.00
10/31/2012,09:05,1286.25,1286.50,1285.75,1286.25,2242,3008,5250.00
10/31/2012,09:06,1286.25,1286.25,1285.50,1286.25,1178,1098,2276.00
10/31/2012,09:07,1286.25,1286.25,1285.50,1285.75,420,1010,1430.00
10/31/2012,09:08,1286.00,1286.75,1285.75,1286.50,1348,1291,2639.00
10/31/2012,09:09,1286.50,1286.75,1285.00,1285.25,750,1969,2719.00
10/31/2012,09:10,1285.25,1285.50,1285.00,1285.50,1323,1884,3207.00
10/31/2012,09:11,1285.50,1285.75,1284.50,1284.50,607,1826,2433.00
10/31/2012,09:12,1284.50,1284.75,1284.00,1284.25,1454,2965,4419.00
10/31/2012,09:13,1284.25,1284.75,1283.75,1284.75,5826,3780,9606.00
10/31/2012,09:14,1284.75,1284.75,1284.25,1284.50,3915,2412,6327.00
10/31/2012,09:15,1284.50,1284.50,1283.25,1283.75,2622,5643,8265.00
10/31/2012,09:16,1283.75,1284.00,1283.25,1284.00,2239,1592,3831.00
10/31/2012,09:17,1284.00,1284.75,1284.00,1284.50,2469,1110,3579.00
10/31/2012,09:18,1284.50,1285.00,1284.25,1284.75,1591,954,2545.00
10/31/2012,09:19,1284.75,1285.25,1284.50,1285.25,1633,83,1716.00
10/31/2012,09:20,1285.25,1285.25,1284.25,1284.50,1278,1630,2908.00
10/31/2012,09:21,1284.25,1284.50,1284.00,1284.00,820,808,1628.00
10/31/2012,09:22,1284.00,1284.75,1284.00,1284.50,1173,909,2082.00
10/31/2012,09:23,1284.50,1285.00,1284.50,1285.00,1005,208,1213.00
10/31/2012,09:24,1284.75,1285.75,1284.75,1285.50,2266,600,2866.00
10/31/2012,09:25,1285.50,1286.00,1285.25,1285.75,1786,639,2425.00
10/31/2012,09:26,1285.75,1286.00,1285.50,1285.75,1166,704,1870.00
10/31/2012,09:27,1285.75,1286.00,1285.50,1285.75,1974,499,2473.00
10/31/2012,09:28,1285.75,1286.00,1284.75,1285.25,913,1782,2695.00
10/31/2012,09:29,1285.00,1285.25,1284.75,1285.00,4126,1204,5330.00
10/31/2012,09:30,1285.25,1285.25,1284.75,1284.75,1248,830,2078.00
10/31/2012,09:31,1285.00,1285.00,1284.25,1284.25,1039,1288,2327.00
10/31/2012,09:32,1284.25,1284.50,1283.75,1283.75,882,1359,2241.00
10/31/2012,09:33,1283.75,1284.00,1282.75,1283.25,1105,4416,5521.00
10/31/2012,09:34,1283.25,1283.50,1282.75,1283.00,4011,893,4904.00
10/31/2012,09:35,1283.00,1283.25,1282.75,1283.00,738,741,1479.00
10/31/2012,09:36,1283.00,1284.25,1283.00,1283.75,3660,1572,5232.00
10/31/2012,09:37,1283.75,1284.25,1283.50,1284.00,1306,908,2214.00
10/31/2012,09:38,1284.00,1284.25,1283.25,1283.50,834,1138,1972.00
10/31/2012,09:39,1283.50,1283.50,1282.75,1283.25,1949,1233,3182.00
10/31/2012,09:40,1283.25,1283.75,1283.25,1283.25,1582,1079,2661.00
10/31/2012,09:41,1283.25,1283.25,1282.00,1282.50,1251,3867,5118.00
10/31/2012,09:42,1282.50,1282.75,1281.75,1282.00,3390,4453,7843.00
10/31/2012,09:43,1282.00,1283.00,1282.00,1282.75,2000,1604,3604.00
10/31/2012,09:44,1282.75,1282.75,1281.75,1282.25,3213,2354,5567.00
10/31/2012,09:45,1282.25,1282.50,1280.50,1280.75,1111,8587,9698.00
10/31/2012,09:46,1280.75,1281.00,1280.00,1280.75,4871,6263,11134.00
10/31/2012,09:47,1280.75,1281.00,1280.25,1280.50,3664,3254,6918.00
10/31/2012,09:48,1280.50,1281.50,1280.50,1281.50,3831,735,4566.00
10/31/2012,09:49,1281.50,1282.00,1281.25,1282.00,4053,1561,5614.00
10/31/2012,09:50,1281.75,1282.25,1281.50,1282.00,2455,1919,4374.00
10/31/2012,09:51,1281.75,1281.75,1281.25,1281.50,1660,1980,3640.00
10/31/2012,09:52,1281.50,1281.50,1280.75,1280.75,1621,2195,3816.00
10/31/2012,09:53,1280.75,1281.75,1280.75,1281.50,1983,841,2824.00
10/31/2012,09:54,1281.50,1281.50,1280.75,1281.00,774,1036,1810.00
10/31/2012,09:55,1281.25,1281.50,1280.75,1281.50,1490,596,2086.00
10/31/2012,09:56,1281.50,1281.50,1280.00,1280.00,815,3428,4243.00
10/31/2012,09:57,1280.00,1280.75,1280.00,1280.75,3596,1251,4847.00
10/31/2012,09:58,1280.75,1281.25,1280.25,1280.25,1486,1659,3145.00
10/31/2012,09:59,1280.50,1281.50,1280.50,1281.00,1771,1389,3160.00
10/31/2012,10:00,1281.00,1281.25,1280.75,1281.00,1361,2346,3707.00
10/31/2012,10:01,1281.00,1281.00,1280.25,1280.50,657,1920,2577.00
10/31/2012,10:02,1280.50,1280.50,1278.50,1278.75,3688,11400,15088.00
10/31/2012,10:03,1278.75,1279.75,1278.75,1279.50,2481,1477,3958.00
10/31/2012,10:04,1279.75,1279.75,1278.75,1278.75,1537,2015,3552.00
10/31/2012,10:05,1279.00,1279.00,1277.50,1277.75,3779,9622,13401.00
10/31/2012,10:06,1278.00,1278.50,1277.75,1278.50,3987,1214,5201.00
10/31/2012,10:07,1278.50,1278.50,1278.25,1278.50,2967,518,3485.00
10/31/2012,10:08,1278.25,1278.25,1277.50,1278.00,2285,3756,6041.00
10/31/2012,10:09,1277.75,1278.25,1277.50,1278.00,1417,1631,3048.00
10/31/2012,10:10,1278.00,1278.00,1276.75,1277.50,5490,6678,12168.00
10/31/2012,10:11,1277.25,1278.00,1277.25,1278.00,3836,1061,4897.00
10/31/2012,10:12,1278.00,1278.00,1277.50,1277.75,1393,2973,4366.00
10/31/2012,10:13,1277.75,1278.25,1277.75,1278.25,6268,2664,8932.00
10/31/2012,10:14,1278.00,1278.50,1278.00,1278.50,3062,1233,4295.00
10/31/2012,10:15,1278.25,1278.75,1278.25,1278.75,2846,142,2988.00
10/31/2012,10:16,1278.75,1279.00,1278.50,1278.75,2316,1962,4278.00
10/31/2012,10:17,1278.75,1279.75,1278.50,1279.50,7149,705,7854.00
10/31/2012,10:18,1279.25,1279.75,1279.00,1279.50,2895,1311,4206.00
10/31/2012,10:19,1279.50,1280.25,1279.25,1279.75,4608,2143,6751.00
10/31/2012,10:20,1280.00,1280.75,1279.75,1280.75,8352,3164,11516.00
10/31/2012,10:21,1280.50,1280.75,1279.75,1280.00,1828,4688,6516.00
10/31/2012,10:22,1280.25,1280.25,1279.75,1279.75,122,2367,2489.00
10/31/2012,10:23,1279.75,1280.25,1279.75,1280.25,1164,144,1308.00
10/31/2012,10:24,1280.25,1280.50,1280.00,1280.25,3165,1086,4251.00
10/31/2012,10:25,1280.25,1280.50,1280.00,1280.25,1281,2426,3707.00
10/31/2012,10:26,1280.25,1280.50,1279.50,1279.50,3092,5596,8688.00
10/31/2012,10:27,1279.75,1280.00,1278.75,1279.25,3524,7011,10535.00
10/31/2012,10:28,1279.25,1279.25,1278.75,1279.00,758,1389,2147.00
10/31/2012,10:29,1279.00,1279.50,1279.00,1279.25,1093,1736,2829.00
10/31/2012,10:30,1279.25,1279.75,1279.00,1279.75,3061,734,3795.00
10/31/2012,10:31,1279.75,1280.75,1279.50,1280.75,5540,2473,8013.00
10/31/2012,10:32,1280.50,1281.25,1280.50,1280.75,6319,1065,7384.00
10/31/2012,10:33,1280.75,1281.25,1280.75,1280.75,1045,694,1739.00
10/31/2012,10:34,1280.75,1281.25,1280.25,1280.50,1757,2069,3826.00
10/31/2012,10:35,1280.75,1280.75,1280.00,1280.75,3050,2728,5778.00
10/31/2012,10:36,1280.50,1280.75,1280.25,1280.50,745,2319,3064.00
10/31/2012,10:37,1280.50,1280.75,1280.25,1280.50,973,1084,2057.00
10/31/2012,10:38,1280.50,1280.50,1279.75,1279.75,1035,2242,3277.00
10/31/2012,10:39,1280.00,1280.50,1279.75,1280.25,2509,1922,4431.00
10/31/2012,10:40,1280.00,1280.25,1279.75,1280.00,105,443,548.00
10/31/2012,10:41,1280.00,1281.50,1280.00,1280.75,4004,2144,6148.00
10/31/2012,10:42,1281.00,1281.00,1280.25,1280.25,1633,2756,4389.00
10/31/2012,10:43,1280.50,1280.50,1280.00,1280.25,1925,1463,3388.00
10/31/2012,10:44,1280.25,1280.25,1279.75,1280.00,1040,1379,2419.00
10/31/2012,10:45,1280.25,1281.00,1280.25,1280.75,1972,318,2290.00
10/31/2012,10:46,1280.75,1281.00,1280.25,1280.50,1635,1851,3486.00
10/31/2012,10:47,1280.50,1280.75,1280.00,1280.00,117,730,847.00
10/31/2012,10:48,1280.25,1280.50,1280.00,1280.25,1316,637,1953.00
10/31/2012,10:49,1280.50,1280.50,1279.50,1279.75,681,2185,2866.00
10/31/2012,10:50,1279.75,1279.75,1279.25,1279.50,1014,3811,4825.00
10/31/2012,10:51,1279.75,1279.75,1279.25,1279.50,735,388,1123.00
10/31/2012,10:52,1279.50,1280.00,1279.25,1279.50,1892,1032,2924.00
10/31/2012,10:53,1279.50,1280.25,1279.50,1280.25,2757,1676,4433.00
10/31/2012,10:54,1280.00,1280.50,1280.00,1280.25,1344,1238,2582.00
10/31/2012,10:55,1280.00,1280.75,1280.00,1280.00,3030,2820,5850.00
10/31/2012,10:56,1280.00,1280.25,1279.75,1279.75,720,2460,3180.00
10/31/2012,10:57,1279.75,1280.00,1279.25,1279.50,1394,3198,4592.00
10/31/2012,10:58,1279.50,1279.50,1278.50,1279.25,1234,4184,5418.00
10/31/2012,10:59,1279.25,1279.25,1278.75,1278.75,1068,1947,3015.00
10/31/2012,11:00,1278.75,1279.50,1278.75,1279.25,2217,670,2887.00
10/31/2012,11:01,1279.00,1279.25,1278.50,1279.25,2042,1930,3972.00
10/31/2012,11:02,1279.00,1279.25,1278.25,1278.25,1054,1837,2891.00
10/31/2012,11:03,1278.25,1279.25,1278.00,1278.50,3130,2474,5604.00
10/31/2012,11:04,1278.50,1278.75,1278.25,1278.75,1159,979,2138.00
10/31/2012,11:05,1278.75,1279.25,1278.50,1279.00,1202,866,2068.00
10/31/2012,11:06,1279.00,1279.25,1278.50,1278.75,718,2477,3195.00
10/31/2012,11:07,1278.75,1278.75,1278.25,1278.50,840,1012,1852.00
10/31/2012,11:08,1278.50,1278.75,1278.25,1278.25,1477,531,2008.00
10/31/2012,11:09,1278.25,1278.50,1277.50,1277.75,1470,3218,4688.00
10/31/2012,11:10,1277.75,1278.25,1277.75,1278.25,2161,218,2379.00
10/31/2012,11:11,1278.25,1278.75,1278.00,1278.25,1723,1102,2825.00
10/31/2012,11:12,1278.25,1278.50,1278.00,1278.50,2472,204,2676.00
10/31/2012,11:13,1278.50,1278.50,1278.00,1278.50,1234,1951,3185.00
10/31/2012,11:14,1278.50,1278.50,1278.00,1278.25,303,789,1092.00
10/31/2012,11:15,1278.00,1278.75,1277.75,1278.50,1439,1138,2577.00
10/31/2012,11:16,1278.50,1278.75,1278.25,1278.25,444,1114,1558.00
10/31/2012,11:17,1278.50,1278.75,1277.75,1277.75,367,1206,1573.00
10/31/2012,11:18,1277.75,1278.00,1276.75,1277.00,2550,5440,7990.00
10/31/2012,11:19,1277.00,1277.50,1276.75,1277.50,917,757,1674.00
10/31/2012,11:20,1277.25,1277.75,1277.25,1277.50,971,958,1929.00
10/31/2012,11:21,1277.50,1277.50,1277.25,1277.50,759,2084,2843.00
10/31/2012,11:22,1277.50,1277.50,1276.50,1277.50,2630,2295,4925.00
10/31/2012,11:23,1277.25,1277.50,1276.75,1277.00,1142,1983,3125.00
10/31/2012,11:24,1277.00,1277.75,1277.00,1277.75,1682,198,1880.00
10/31/2012,11:25,1277.50,1277.75,1276.75,1277.00,1414,3533,4947.00
10/31/2012,11:26,1276.75,1277.50,1276.50,1277.50,1995,1868,3863.00
10/31/2012,11:27,1277.25,1277.50,1277.00,1277.25,372,578,950.00
10/31/2012,11:28,1277.25,1277.25,1277.00,1277.25,734,333,1067.00
10/31/2012,11:29,1277.25,1277.75,1276.75,1277.75,1482,1337,2819.00
10/31/2012,11:30,1277.50,1277.50,1275.50,1275.75,2241,8978,11219.00
10/31/2012,11:31,1275.75,1276.00,1275.25,1275.75,3324,4380,7704.00
10/31/2012,11:32,1275.50,1275.75,1275.00,1275.25,3940,4612,8552.00
10/31/2012,11:33,1275.25,1275.50,1274.75,1275.50,2432,3081,5513.00
10/31/2012,11:34,1275.50,1276.00,1275.25,1275.75,1791,1129,2920.00
10/31/2012,11:35,1276.00,1276.00,1275.25,1275.50,1715,901,2616.00
10/31/2012,11:36,1275.75,1276.00,1275.00,1275.75,4668,6649,11317.00
10/31/2012,11:37,1275.75,1276.00,1275.25,1275.25,2721,2250,4971.00
10/31/2012,11:38,1275.25,1275.75,1274.75,1275.00,2583,7487,10070.00
10/31/2012,11:39,1275.25,1276.50,1275.00,1276.25,7265,5071,12336.00
10/31/2012,11:40,1276.00,1276.75,1276.00,1276.50,3043,822,3865.00
10/31/2012,11:41,1276.25,1276.50,1276.25,1276.50,437,81,518.00
10/31/2012,11:42,1276.25,1276.75,1276.00,1276.75,1486,1852,3338.00
10/31/2012,11:43,1276.75,1276.75,1276.25,1276.50,228,1529,1757.00
10/31/2012,11:44,1276.50,1276.50,1276.25,1276.25,46,185,231.00
10/31/2012,11:45,1276.25,1276.50,1275.75,1275.75,47,1901,1948.00
10/31/2012,11:46,1276.00,1276.00,1275.50,1275.75,1400,1192,2592.00
10/31/2012,11:47,1275.75,1276.25,1275.75,1276.25,403,959,1362.00
10/31/2012,11:48,1276.25,1276.25,1275.75,1276.00,336,454,790.00
10/31/2012,11:49,1276.00,1276.25,1276.00,1276.00,94,583,677.00
10/31/2012,11:50,1276.00,1276.25,1275.75,1276.00,391,823,1214.00
10/31/2012,11:51,1275.75,1277.25,1275.75,1276.25,2875,2471,5346.00
10/31/2012,11:52,1276.25,1277.00,1276.25,1276.50,1772,2087,3859.00
10/31/2012,11:53,1276.50,1276.75,1276.25,1276.50,1580,341,1921.00
10/31/2012,11:54,1276.50,1276.75,1276.50,1276.75,2078,602,2680.00
10/31/2012,11:55,1276.50,1276.75,1276.50,1276.75,711,668,1379.00
10/31/2012,11:56,1276.50,1277.00,1276.50,1277.00,961,847,1808.00
10/31/2012,11:57,1277.00,1277.50,1276.75,1277.50,3811,1399,5210.00
10/31/2012,11:58,1277.25,1277.50,1277.00,1277.00,1065,2130,3195.00
10/31/2012,11:59,1277.25,1277.50,1277.00,1277.50,931,745,1676.00
10/31/2012,12:00,1277.50,1278.00,1277.25,1277.50,2987,931,3918.00
10/31/2012,12:01,1277.75,1278.00,1277.25,1277.50,524,767,1291.00
10/31/2012,12:02,1277.50,1277.50,1277.25,1277.50,455,34,489.00
10/31/2012,12:03,1277.25,1277.50,1277.25,1277.50,286,98,384.00
10/31/2012,12:04,1277.50,1277.50,1276.75,1277.00,545,2172,2717.00
10/31/2012,12:05,1277.00,1277.25,1276.75,1277.00,1939,910,2849.00
10/31/2012,12:06,1277.25,1277.25,1276.75,1277.00,1165,848,2013.00
10/31/2012,12:07,1277.00,1277.50,1277.00,1277.50,1418,1524,2942.00
10/31/2012,12:08,1277.50,1277.75,1276.75,1277.00,759,952,1711.00
10/31/2012,12:09,1277.00,1277.00,1276.00,1276.50,2495,2510,5005.00
10/31/2012,12:10,1276.25,1276.50,1276.25,1276.50,460,105,565.00
10/31/2012,12:11,1276.50,1277.00,1276.25,1276.75,1396,314,1710.00
10/31/2012,12:12,1276.75,1277.00,1276.50,1277.00,383,133,516.00
10/31/2012,12:13,1277.00,1277.00,1276.50,1276.50,497,533,1030.00
10/31/2012,12:14,1276.50,1277.25,1276.25,1277.25,908,243,1151.00
10/31/2012,12:15,1277.25,1277.50,1277.00,1277.25,680,298,978.00
10/31/2012,12:16,1277.50,1277.50,1277.00,1277.25,356,639,995.00
10/31/2012,12:17,1277.25,1277.75,1277.25,1277.75,609,9,618.00
10/31/2012,12:18,1277.75,1277.75,1277.50,1277.75,31,30,61.00
10/31/2012,12:19,1277.75,1278.00,1277.50,1277.75,840,371,1211.00
10/31/2012,12:20,1277.75,1277.75,1277.25,1277.50,293,487,780.00
10/31/2012,12:21,1277.50,1278.00,1277.50,1277.50,821,1289,2110.00
10/31/2012,12:22,1277.50,1277.75,1277.00,1277.50,953,1783,2736.00
10/31/2012,12:23,1277.25,1277.75,1277.00,1277.75,1553,2142,3695.00
10/31/2012,12:24,1277.75,1278.25,1277.50,1277.75,1301,337,1638.00
10/31/2012,12:25,1278.00,1278.00,1277.50,1277.75,547,359,906.00
10/31/2012,12:26,1277.75,1278.00,1277.75,1278.00,327,142,469.00
10/31/2012,12:27,1278.00,1278.25,1277.75,1278.25,338,62,400.00
10/31/2012,12:28,1278.25,1278.25,1277.75,1278.00,83,542,625.00
10/31/2012,12:29,1277.75,1278.50,1277.75,1278.50,3693,492,4185.00
10/31/2012,12:30,1278.25,1278.50,1278.00,1278.25,228,819,1047.00
10/31/2012,12:31,1278.00,1279.00,1278.00,1278.75,2815,49,2864.00
10/31/2012,12:32,1279.00,1279.00,1278.50,1278.50,448,932,1380.00
10/31/2012,12:33,1278.75,1278.75,1278.25,1278.75,381,346,727.00
10/31/2012,12:34,1278.50,1278.75,1278.50,1278.75,23,589,612.00
10/31/2012,12:35,1278.75,1278.75,1278.25,1278.25,247,478,725.00
10/31/2012,12:36,1278.25,1278.50,1278.25,1278.25,57,293,350.00
10/31/2012,12:37,1278.00,1278.50,1278.00,1278.50,258,67,325.00
10/31/2012,12:38,1278.50,1278.75,1278.25,1278.75,469,148,617.00
10/31/2012,12:39,1278.50,1278.75,1278.25,1278.25,102,479,581.00
10/31/2012,12:40,1278.50,1278.50,1278.25,1278.50,204,87,291.00
10/31/2012,12:41,1278.50,1278.50,1278.00,1278.00,79,213,292.00
10/31/2012,12:42,1278.00,1278.25,1278.00,1278.00,289,58,347.00
10/31/2012,12:43,1278.00,1278.25,1278.00,1278.25,131,69,200.00
10/31/2012,12:44,1278.25,1278.25,1277.50,1277.50,57,1749,1806.00
10/31/2012,12:45,1277.50,1278.00,1277.50,1277.50,376,379,755.00
10/31/2012,12:46,1277.75,1278.00,1277.50,1278.00,574,37,611.00
10/31/2012,12:47,1278.00,1278.25,1278.00,1278.00,162,72,234.00
10/31/2012,12:48,1278.00,1278.25,1278.00,1278.00,350,56,406.00
10/31/2012,12:49,1278.25,1278.25,1277.75,1277.75,441,606,1047.00
10/31/2012,12:50,1277.75,1277.75,1277.25,1277.25,12,1492,1504.00
10/31/2012,12:51,1277.50,1277.50,1277.25,1277.25,46,379,425.00
10/31/2012,12:52,1277.25,1277.50,1277.00,1277.50,153,152,305.00
10/31/2012,12:53,1277.50,1277.75,1277.50,1277.75,315,14,329.00
10/31/2012,12:54,1277.75,1278.00,1277.50,1277.75,373,46,419.00
10/31/2012,12:55,1277.75,1278.25,1277.75,1278.25,450,64,514.00
10/31/2012,12:56,1278.25,1278.25,1277.75,1277.75,337,674,1011.00
10/31/2012,12:57,1278.00,1278.50,1278.00,1278.25,997,386,1383.00
10/31/2012,12:58,1278.25,1278.50,1278.00,1278.25,566,235,801.00
10/31/2012,12:59,1278.25,1278.25,1277.75,1278.00,144,363,507.00
10/31/2012,13:00,1278.00,1279.00,1278.00,1278.25,1226,655,1881.00
10/31/2012,13:01,1278.25,1279.00,1278.25,1279.00,877,442,1319.00
10/31/2012,13:02,1279.00,1279.50,1279.00,1279.25,2481,1141,3622.00
10/31/2012,13:03,1279.25,1279.25,1278.50,1278.75,249,873,1122.00
10/31/2012,13:04,1279.00,1279.00,1278.50,1279.00,357,233,590.00
10/31/2012,13:05,1279.00,1279.50,1278.75,1279.50,1446,819,2265.00
10/31/2012,13:06,1279.50,1280.25,1279.25,1279.75,2468,878,3346.00
10/31/2012,13:07,1280.00,1280.00,1279.50,1279.75,947,904,1851.00
10/31/2012,13:08,1279.75,1279.75,1279.50,1279.75,185,123,308.00
10/31/2012,13:09,1279.75,1279.75,1279.50,1279.50,672,36,708.00
10/31/2012,13:10,1279.75,1279.75,1279.50,1279.75,839,50,889.00
10/31/2012,13:11,1279.75,1280.00,1279.75,1280.00,792,508,1300.00
10/31/2012,13:12,1280.00,1280.00,1279.50,1279.75,367,802,1169.00
10/31/2012,13:13,1279.75,1280.00,1279.75,1279.75,21,1107,1128.00
10/31/2012,13:14,1279.75,1280.25,1279.50,1279.50,700,813,1513.00
10/31/2012,13:15,1279.50,1279.75,1279.25,1279.25,996,1285,2281.00
10/31/2012,13:16,1279.50,1280.00,1279.25,1279.75,503,343,846.00
10/31/2012,13:17,1279.75,1279.75,1279.50,1279.75,195,86,281.00
10/31/2012,13:18,1279.75,1280.00,1279.50,1279.75,235,323,558.00
10/31/2012,13:19,1279.75,1280.25,1279.50,1280.00,1290,418,1708.00
10/31/2012,13:20,1280.00,1281.00,1279.75,1281.00,3616,919,4535.00
10/31/2012,13:21,1281.00,1281.25,1280.25,1280.75,2599,1510,4109.00
10/31/2012,13:22,1280.50,1280.75,1280.50,1280.50,1811,400,2211.00
10/31/2012,13:23,1280.75,1280.75,1280.50,1280.75,941,612,1553.00
10/31/2012,13:24,1280.75,1280.75,1280.50,1280.75,849,98,947.00
10/31/2012,13:25,1280.50,1280.75,1280.50,1280.75,441,101,542.00
10/31/2012,13:26,1280.75,1280.75,1280.00,1280.25,299,1535,1834.00
10/31/2012,13:27,1280.25,1280.75,1280.00,1280.25,933,778,1711.00
10/31/2012,13:28,1280.25,1280.50,1280.25,1280.25,19,606,625.00
10/31/2012,13:29,1280.00,1280.50,1280.00,1280.50,194,68,262.00
10/31/2012,13:30,1280.50,1280.75,1280.00,1280.00,436,793,1229.00
10/31/2012,13:31,1280.25,1280.75,1280.00,1280.75,1074,733,1807.00
10/31/2012,13:32,1280.75,1281.00,1280.50,1280.75,766,564,1330.00
10/31/2012,13:33,1280.75,1281.00,1280.50,1280.75,948,947,1895.00
10/31/2012,13:34,1280.75,1280.75,1280.50,1280.75,558,15,573.00
10/31/2012,13:35,1280.75,1281.00,1280.50,1280.50,404,415,819.00
10/31/2012,13:36,1280.75,1280.75,1280.00,1280.50,452,1612,2064.00
10/31/2012,13:37,1280.50,1280.75,1280.25,1280.50,1232,758,1990.00
10/31/2012,13:38,1280.25,1280.50,1280.00,1280.25,144,592,736.00
10/31/2012,13:39,1280.50,1280.50,1280.25,1280.50,490,76,566.00
10/31/2012,13:40,1280.75,1280.75,1280.25,1280.25,102,372,474.00
10/31/2012,13:41,1280.25,1280.50,1280.25,1280.50,449,66,515.00
10/31/2012,13:42,1280.50,1280.50,1280.00,1280.00,41,1185,1226.00
10/31/2012,13:43,1280.00,1280.25,1279.75,1279.75,330,1033,1363.00
10/31/2012,13:44,1279.75,1280.00,1279.50,1280.00,478,920,1398.00
10/31/2012,13:45,1280.00,1280.25,1279.75,1280.25,1032,160,1192.00
10/31/2012,13:46,1280.25,1280.75,1280.00,1280.50,733,408,1141.00
10/31/2012,13:47,1280.50,1280.50,1280.00,1280.50,298,583,881.00
10/31/2012,13:48,1280.50,1280.50,1280.00,1280.50,261,626,887.00
10/31/2012,13:49,1280.50,1280.50,1280.25,1280.50,132,121,253.00
10/31/2012,13:50,1280.50,1280.50,1280.25,1280.50,120,124,244.00
10/31/2012,13:51,1280.25,1280.75,1280.25,1280.75,627,131,758.00
10/31/2012,13:52,1280.75,1280.75,1280.50,1280.50,105,98,203.00
10/31/2012,13:53,1280.50,1281.00,1280.50,1280.75,659,494,1153.00
10/31/2012,13:54,1280.75,1280.75,1279.75,1279.75,91,3014,3105.00
10/31/2012,13:55,1280.00,1280.00,1279.25,1279.25,81,1668,1749.00
10/31/2012,13:56,1279.25,1279.50,1278.25,1278.25,401,3643,4044.00
10/31/2012,13:57,1278.25,1279.25,1278.25,1279.00,1614,1041,2655.00
10/31/2012,13:58,1278.75,1279.00,1278.50,1279.00,1618,839,2457.00
10/31/2012,13:59,1279.00,1279.25,1278.75,1279.00,1920,525,2445.00
10/31/2012,14:00,1278.75,1279.50,1278.75,1278.75,1355,1420,2775.00
10/31/2012,14:01,1279.00,1279.00,1278.00,1278.50,1202,1488,2690.00
10/31/2012,14:02,1278.50,1278.50,1277.50,1278.00,752,2411,3163.00
10/31/2012,14:03,1277.75,1278.75,1277.75,1278.00,1958,1417,3375.00
10/31/2012,14:04,1277.75,1278.25,1277.50,1278.25,1775,1217,2992.00
10/31/2012,14:05,1278.00,1278.75,1277.75,1278.75,2045,865,2910.00
10/31/2012,14:06,1278.75,1279.50,1278.50,1279.50,1444,681,2125.00
10/31/2012,14:07,1279.50,1279.75,1279.00,1279.50,1591,1263,2854.00
10/31/2012,14:08,1279.50,1279.75,1278.75,1279.25,1567,2918,4485.00
10/31/2012,14:09,1279.25,1279.50,1279.00,1279.00,442,485,927.00
10/31/2012,14:10,1279.25,1280.25,1279.00,1280.25,1550,51,1601.00
10/31/2012,14:11,1280.00,1281.00,1279.75,1280.50,3291,2798,6089.00
10/31/2012,14:12,1280.25,1280.75,1280.25,1280.50,805,516,1321.00
10/31/2012,14:13,1280.50,1281.25,1280.50,1281.25,1750,413,2163.00
10/31/2012,14:14,1281.25,1282.50,1281.25,1281.75,6851,4122,10973.00
10/31/2012,14:15,1282.00,1282.75,1281.50,1282.50,3435,3124,6559.00
10/31/2012,14:16,1282.75,1283.25,1282.50,1283.00,3657,3153,6810.00
10/31/2012,14:17,1283.00,1283.50,1283.00,1283.50,3290,880,4170.00
10/31/2012,14:18,1283.50,1283.75,1283.25,1283.50,2292,1034,3326.00
10/31/2012,14:19,1283.75,1283.75,1282.75,1282.75,252,1644,1896.00
10/31/2012,14:20,1282.75,1283.25,1282.50,1282.75,917,1660,2577.00
10/31/2012,14:21,1282.75,1283.75,1282.50,1283.25,2163,1157,3320.00
10/31/2012,14:22,1283.25,1283.50,1282.25,1282.50,550,2990,3540.00
10/31/2012,14:23,1282.50,1282.75,1282.00,1282.75,2067,1759,3826.00
10/31/2012,14:24,1282.75,1282.75,1282.00,1282.00,376,1177,1553.00
10/31/2012,14:25,1282.00,1282.50,1281.75,1282.25,1270,973,2243.00
10/31/2012,14:26,1282.25,1283.00,1282.25,1283.00,1781,395,2176.00
10/31/2012,14:27,1283.00,1283.00,1282.25,1282.50,176,1143,1319.00
10/31/2012,14:28,1282.25,1283.25,1282.25,1283.00,1334,106,1440.00
10/31/2012,14:29,1283.00,1283.25,1283.00,1283.25,1699,83,1782.00
10/31/2012,14:30,1283.25,1284.00,1283.25,1283.50,2052,1483,3535.00
10/31/2012,14:31,1283.50,1283.50,1283.00,1283.25,497,1166,1663.00
10/31/2012,14:32,1283.00,1283.25,1282.75,1283.00,295,976,1271.00
10/31/2012,14:33,1283.00,1283.25,1281.75,1282.00,2122,3459,5581.00
10/31/2012,14:34,1282.25,1282.75,1282.00,1282.75,2310,1062,3372.00
10/31/2012,14:35,1282.75,1283.00,1282.25,1283.00,1954,676,2630.00
10/31/2012,14:36,1283.00,1283.00,1282.50,1282.50,783,1682,2465.00
10/31/2012,14:37,1282.75,1283.00,1282.50,1282.75,1103,217,1320.00
10/31/2012,14:38,1282.75,1282.75,1282.50,1282.50,27,2000,2027.00
10/31/2012,14:39,1282.75,1283.50,1282.75,1283.00,1882,452,2334.00
10/31/2012,14:40,1283.25,1283.50,1283.00,1283.25,1731,770,2501.00
10/31/2012,14:41,1283.25,1283.50,1282.75,1283.00,1057,1308,2365.00
10/31/2012,14:42,1282.75,1283.00,1282.50,1282.75,1362,1223,2585.00
10/31/2012,14:43,1282.50,1282.75,1282.25,1282.75,1075,586,1661.00
10/31/2012,14:44,1282.50,1282.75,1281.75,1282.50,1779,1786,3565.00
10/31/2012,14:45,1282.25,1282.75,1282.00,1282.25,1209,1114,2323.00
10/31/2012,14:46,1282.25,1282.50,1281.25,1281.50,6756,5588,12344.00
10/31/2012,14:47,1281.25,1282.25,1281.25,1282.25,1383,2004,3387.00
10/31/2012,14:48,1282.25,1282.50,1282.00,1282.50,2302,1201,3503.00
10/31/2012,14:49,1282.50,1282.50,1281.75,1281.75,2814,972,3786.00
10/31/2012,14:50,1281.75,1282.50,1281.75,1282.25,1293,1257,2550.00
10/31/2012,14:51,1282.25,1282.75,1282.25,1282.50,1345,1335,2680.00
10/31/2012,14:52,1282.50,1282.50,1281.75,1282.25,512,1976,2488.00
10/31/2012,14:53,1282.00,1282.25,1280.50,1280.75,3535,7480,11015.00
10/31/2012,14:54,1280.75,1281.25,1280.50,1281.00,1952,783,2735.00
10/31/2012,14:55,1280.75,1281.25,1280.50,1281.25,2225,1648,3873.00
10/31/2012,14:56,1281.00,1282.25,1281.00,1282.00,5854,2345,8199.00
10/31/2012,14:57,1282.00,1282.50,1281.50,1281.75,3808,3248,7056.00
10/31/2012,14:58,1281.75,1282.00,1281.00,1281.50,3637,3977,7614.00
10/31/2012,14:59,1281.50,1282.50,1281.25,1282.25,5854,4653,10507.00
10/31/2012,15:00,1282.00,1282.25,1280.25,1280.25,37328,40630,77958.00
10/31/2012,15:01,1280.25,1280.75,1278.25,1278.25,28958,30962,59920.00
10/31/2012,15:02,1278.25,1279.75,1278.00,1279.25,4116,5815,9931.00
10/31/2012,15:03,1279.25,1279.25,1278.00,1278.00,862,3188,4050.00
10/31/2012,15:04,1278.00,1278.50,1277.25,1277.75,4869,4077,8946.00
10/31/2012,15:05,1277.50,1278.00,1277.25,1277.75,3964,3112,7076.00
10/31/2012,15:06,1277.75,1278.00,1277.00,1277.75,2681,2077,4758.00
10/31/2012,15:07,1278.00,1278.25,1277.50,1277.75,1232,1501,2733.00
10/31/2012,15:08,1277.50,1277.75,1277.00,1277.00,396,1781,2177.00
10/31/2012,15:09,1277.00,1277.25,1276.25,1276.50,2707,3562,6269.00
10/31/2012,15:10,1276.50,1277.00,1276.00,1277.00,2415,1548,3963.00
10/31/2012,15:11,1277.00,1277.00,1276.25,1276.50,1050,2259,3309.00
10/31/2012,15:12,1276.25,1277.00,1276.25,1276.75,2171,664,2835.00
10/31/2012,15:13,1276.50,1277.00,1276.25,1276.50,1565,2161,3726.00
10/31/2012,15:14,1276.50,1277.00,1276.25,1277.00,1650,982,2632.00
10/31/2012,15:15,1276.75,1277.00,1276.00,1276.00,5898,6023,11921.00
10/31/2012,15:31,1276.25,1277.00,1276.00,1276.50,1049,1162,2211.00
10/31/2012,15:32,1276.50,1276.75,1276.25,1276.50,132,344,476.00
10/31/2012,15:33,1276.25,1276.75,1276.25,1276.50,127,190,317.00
10/31/2012,15:34,1276.25,1276.25,1276.00,1276.25,127,676,803.00
10/31/2012,15:35,1276.00,1276.25,1276.00,1276.00,158,108,266.00
10/31/2012,15:36,1276.00,1276.25,1276.00,1276.00,20,167,187.00
10/31/2012,15:37,1276.25,1276.25,1275.50,1275.75,44,290,334.00
10/31/2012,15:38,1275.75,1276.00,1275.75,1275.75,54,112,166.00
10/31/2012,15:39,1275.50,1276.00,1275.50,1276.00,85,51,136.00
10/31/2012,15:40,1276.00,1276.00,1276.00,1276.00,46,0,46.00
10/31/2012,15:41,1276.00,1276.00,1275.75,1276.00,132,63,195.00
10/31/2012,15:42,1276.00,1276.25,1276.00,1276.25,454,29,483.00
10/31/2012,15:43,1276.25,1276.25,1276.00,1276.00,57,106,163.00
10/31/2012,15:44,1276.00,1276.50,1276.00,1276.50,100,76,176.00
10/31/2012,15:45,1276.25,1276.50,1276.25,1276.25,272,160,432.00
10/31/2012,15:46,1276.25,1276.50,1276.25,1276.50,1,67,68.00
10/31/2012,15:47,1276.25,1276.25,1276.00,1276.25,27,54,81.00
10/31/2012,15:48,1276.25,1276.25,1276.25,1276.25,49,0,49.00
10/31/2012,15:49,1276.50,1276.50,1276.25,1276.25,6,63,69.00
10/31/2012,15:50,1276.25,1276.25,1276.00,1276.25,16,56,72.00
10/31/2012,15:51,1276.25,1276.25,1275.75,1276.00,94,165,259.00
10/31/2012,15:52,1276.00,1276.00,1275.50,1275.50,31,132,163.00
10/31/2012,15:53,1275.75,1276.00,1275.50,1275.75,179,84,263.00
10/31/2012,15:54,1275.75,1276.00,1275.75,1276.00,16,28,44.00
10/31/2012,15:55,1276.00,1276.00,1275.75,1276.00,201,92,293.00
10/31/2012,15:56,1276.00,1276.25,1275.75,1275.75,31,111,142.00
10/31/2012,15:57,1276.00,1276.00,1275.75,1275.75,1,6,7.00
10/31/2012,15:58,1276.00,1276.00,1276.00,1276.00,115,0,115.00
10/31/2012,15:59,1276.00,1276.00,1276.00,1276.00,57,0,57.00
10/31/2012,16:00,1276.00,1276.25,1275.75,1276.25,171,61,232.00
10/31/2012,17:01,1275.75,1276.00,1275.25,1275.50,306,116,422.00
10/31/2012,17:02,1275.25,1275.50,1275.00,1275.25,38,277,315.00
10/31/2012,17:03,1275.25,1275.25,1275.00,1275.25,67,107,174.00
10/31/2012,17:04,1275.00,1275.00,1274.75,1274.75,11,119,130.00
10/31/2012,17:05,1275.00,1275.25,1274.75,1275.25,307,27,334.00
10/31/2012,17:06,1275.50,1275.50,1275.25,1275.50,64,139,203.00
10/31/2012,17:07,1275.25,1275.50,1275.25,1275.25,9,34,43.00
10/31/2012,17:08,1275.25,1275.50,1275.25,1275.25,74,65,139.00
10/31/2012,17:09,1275.25,1275.50,1275.25,1275.50,9,3,12.00
10/31/2012,17:10,1275.25,1275.50,1275.25,1275.50,36,5,41.00
10/31/2012,17:11,1275.50,1275.50,1275.25,1275.50,7,1,8.00
10/31/2012,17:12,1275.50,1275.75,1275.25,1275.50,9,13,22.00
10/31/2012,17:13,1275.50,1275.50,1275.25,1275.50,32,180,212.00
10/31/2012,17:14,1275.50,1275.50,1275.25,1275.25,2,66,68.00
10/31/2012,17:15,1275.50,1275.50,1275.25,1275.50,9,46,55.00
10/31/2012,17:16,1275.25,1275.50,1275.00,1275.00,28,302,330.00
10/31/2012,17:17,1275.25,1275.50,1275.00,1275.50,78,5,83.00
10/31/2012,17:18,1275.25,1275.50,1275.25,1275.50,44,7,51.00
10/31/2012,17:19,1275.50,1275.75,1275.25,1275.50,54,119,173.00
10/31/2012,17:20,1275.50,1275.50,1275.25,1275.50,4,7,11.00
10/31/2012,17:21,1275.50,1275.50,1275.50,1275.50,16,0,16.00
10/31/2012,17:22,1275.25,1275.50,1275.25,1275.50,19,1,20.00
10/31/2012,17:23,1275.50,1275.75,1275.50,1275.75,20,4,24.00
10/31/2012,17:25,1275.75,1275.75,1275.75,1275.75,99,0,99.00
10/31/2012,17:26,1276.00,1276.00,1275.75,1276.00,16,4,20.00
10/31/2012,17:27,1276.00,1276.00,1275.75,1275.75,16,5,21.00
10/31/2012,17:28,1276.00,1276.00,1275.75,1275.75,14,15,29.00
10/31/2012,17:29,1276.00,1276.00,1276.00,1276.00,15,0,15.00
10/31/2012,17:30,1276.00,1276.25,1276.00,1276.25,57,4,61.00
10/31/2012,17:31,1276.00,1276.25,1276.00,1276.00,8,3,11.00
10/31/2012,17:32,1276.25,1276.25,1276.25,1276.25,9,0,9.00
10/31/2012,17:33,1276.25,1276.50,1276.00,1276.25,200,4,204.00
10/31/2012,17:34,1276.25,1276.50,1276.25,1276.25,25,11,36.00
10/31/2012,17:35,1276.25,1276.50,1276.25,1276.50,24,1,25.00
10/31/2012,17:36,1276.50,1276.75,1276.50,1276.50,124,9,133.00
10/31/2012,17:37,1276.75,1276.75,1276.50,1276.50,7,1,8.00
10/31/2012,17:38,1276.75,1276.75,1276.75,1276.75,4,0,4.00
10/31/2012,17:39,1276.75,1276.75,1276.50,1276.75,55,1,56.00
10/31/2012,17:40,1276.75,1276.75,1276.25,1276.75,37,68,105.00
10/31/2012,17:41,1276.50,1276.50,1276.25,1276.50,3,51,54.00
10/31/2012,17:42,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/31/2012,17:43,1276.50,1276.75,1276.50,1276.75,11,0,11.00
10/31/2012,17:44,1276.50,1276.50,1276.50,1276.50,0,24,24.00
10/31/2012,17:45,1276.25,1276.50,1276.25,1276.25,2,52,54.00
10/31/2012,17:46,1276.50,1276.50,1276.50,1276.50,2,0,2.00
10/31/2012,17:47,1276.50,1276.50,1276.25,1276.25,1,4,5.00
10/31/2012,17:48,1276.50,1276.50,1276.50,1276.50,12,0,12.00
10/31/2012,17:49,1276.50,1276.50,1276.25,1276.50,13,64,77.00
10/31/2012,17:50,1276.25,1276.25,1276.25,1276.25,0,79,79.00
10/31/2012,17:51,1276.25,1276.50,1276.25,1276.50,16,100,116.00
10/31/2012,17:52,1276.25,1276.50,1276.25,1276.25,1,83,84.00
10/31/2012,17:53,1276.50,1276.50,1276.50,1276.50,4,0,4.00
10/31/2012,17:54,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/31/2012,17:55,1276.25,1276.50,1276.25,1276.50,10,3,13.00
10/31/2012,17:56,1276.50,1276.50,1276.25,1276.25,2,2,4.00
10/31/2012,17:57,1276.50,1276.50,1276.50,1276.50,51,0,51.00
10/31/2012,17:58,1276.50,1276.75,1276.25,1276.25,127,14,141.00
10/31/2012,17:59,1276.75,1277.00,1276.50,1276.75,137,99,236.00
10/31/2012,18:00,1276.50,1276.75,1276.50,1276.75,16,4,20.00
10/31/2012,18:01,1276.75,1276.75,1276.75,1276.75,26,0,26.00
10/31/2012,18:02,1276.75,1277.00,1276.75,1277.00,38,0,38.00
10/31/2012,18:03,1277.00,1277.00,1277.00,1277.00,19,0,19.00
10/31/2012,18:04,1277.00,1277.00,1276.75,1276.75,3,14,17.00
10/31/2012,18:05,1277.00,1277.00,1276.75,1277.00,61,3,64.00
10/31/2012,18:06,1277.00,1277.00,1276.75,1276.75,4,73,77.00
10/31/2012,18:07,1276.75,1277.00,1276.75,1277.00,3,9,12.00
10/31/2012,18:08,1276.75,1277.00,1276.75,1277.00,2,2,4.00
10/31/2012,18:09,1276.75,1277.00,1276.75,1276.75,20,6,26.00
10/31/2012,18:10,1276.75,1276.75,1276.75,1276.75,0,33,33.00
10/31/2012,18:11,1277.00,1277.00,1277.00,1277.00,8,0,8.00
10/31/2012,18:12,1276.75,1277.25,1276.75,1277.00,55,126,181.00
10/31/2012,18:13,1277.00,1277.00,1276.50,1276.75,2,50,52.00
10/31/2012,18:14,1277.00,1277.00,1277.00,1277.00,31,0,31.00
10/31/2012,18:15,1276.75,1277.00,1276.75,1276.75,17,3,20.00
10/31/2012,18:16,1277.00,1277.00,1276.75,1276.75,19,2,21.00
10/31/2012,18:17,1277.00,1277.25,1276.75,1277.25,54,5,59.00
10/31/2012,18:18,1277.25,1277.25,1277.00,1277.00,50,3,53.00
10/31/2012,18:19,1277.00,1277.50,1277.00,1277.25,232,16,248.00
10/31/2012,18:20,1277.25,1277.50,1277.25,1277.50,14,40,54.00
10/31/2012,18:21,1277.25,1277.50,1277.00,1277.00,1,23,24.00
10/31/2012,18:22,1277.00,1277.25,1277.00,1277.00,1,6,7.00
10/31/2012,18:23,1277.00,1277.00,1277.00,1277.00,0,4,4.00
10/31/2012,18:24,1277.00,1277.00,1277.00,1277.00,0,17,17.00
10/31/2012,18:25,1277.00,1277.00,1277.00,1277.00,0,28,28.00
10/31/2012,18:26,1277.00,1277.00,1276.75,1277.00,20,6,26.00
10/31/2012,18:27,1277.00,1277.25,1277.00,1277.00,49,17,66.00
10/31/2012,18:28,1277.00,1277.00,1276.75,1276.75,0,3,3.00
10/31/2012,18:29,1277.00,1277.00,1277.00,1277.00,18,0,18.00
10/31/2012,18:30,1277.00,1277.00,1276.75,1276.75,56,58,114.00
10/31/2012,18:31,1277.25,1277.25,1276.75,1277.00,20,3,23.00
10/31/2012,18:32,1277.00,1277.25,1276.75,1276.75,23,4,27.00
10/31/2012,18:33,1277.25,1277.25,1276.75,1276.75,6,2,8.00
10/31/2012,18:34,1277.00,1277.00,1276.75,1276.75,1,30,31.00
10/31/2012,18:35,1276.75,1276.75,1276.75,1276.75,0,10,10.00
10/31/2012,18:36,1276.75,1277.00,1276.75,1276.75,4,47,51.00
10/31/2012,18:37,1276.75,1276.75,1276.50,1276.50,0,34,34.00
10/31/2012,18:38,1276.50,1276.75,1276.25,1276.50,8,49,57.00
10/31/2012,18:39,1276.50,1276.50,1276.50,1276.50,22,0,22.00
10/31/2012,18:40,1276.50,1276.50,1276.50,1276.50,27,0,27.00
10/31/2012,18:41,1276.50,1276.75,1276.50,1276.75,21,0,21.00
10/31/2012,18:42,1276.75,1276.75,1276.50,1276.75,89,4,93.00
10/31/2012,18:43,1276.75,1277.25,1276.75,1276.75,183,22,205.00
10/31/2012,18:44,1277.00,1277.00,1277.00,1277.00,3,0,3.00
10/31/2012,18:45,1277.00,1277.00,1277.00,1277.00,12,0,12.00
10/31/2012,18:46,1277.00,1277.00,1277.00,1277.00,19,0,19.00
10/31/2012,18:47,1277.00,1277.25,1277.00,1277.00,36,1,37.00
10/31/2012,18:48,1277.00,1277.00,1277.00,1277.00,0,24,24.00
10/31/2012,18:49,1277.00,1277.25,1277.00,1277.25,10,3,13.00
10/31/2012,18:50,1277.25,1277.25,1276.75,1277.00,6,68,74.00
10/31/2012,18:51,1277.00,1277.00,1276.75,1276.75,0,43,43.00
10/31/2012,18:52,1276.75,1277.00,1276.75,1276.75,1,57,58.00
10/31/2012,18:53,1276.75,1276.75,1276.25,1276.50,23,110,133.00
10/31/2012,18:54,1276.50,1276.75,1276.50,1276.50,8,56,64.00
10/31/2012,18:55,1276.50,1276.50,1276.00,1276.25,20,131,151.00
10/31/2012,18:56,1276.25,1276.25,1276.00,1276.25,65,71,136.00
10/31/2012,18:57,1276.25,1276.50,1276.25,1276.50,17,0,17.00
10/31/2012,18:58,1276.50,1276.50,1276.50,1276.50,11,0,11.00
10/31/2012,18:59,1276.50,1276.75,1276.50,1276.75,27,0,27.00
10/31/2012,19:00,1276.75,1276.75,1276.50,1276.50,3,23,26.00
10/31/2012,19:01,1276.50,1276.50,1276.25,1276.25,0,32,32.00
10/31/2012,19:02,1276.50,1276.50,1276.25,1276.50,125,58,183.00
10/31/2012,19:03,1276.50,1276.75,1276.25,1276.75,52,4,56.00
10/31/2012,19:04,1276.75,1276.75,1276.75,1276.75,46,0,46.00
10/31/2012,19:05,1276.75,1277.00,1276.75,1277.00,151,0,151.00
10/31/2012,19:06,1277.00,1277.00,1276.75,1277.00,53,4,57.00
10/31/2012,19:07,1276.75,1277.25,1276.75,1277.00,12,40,52.00
10/31/2012,19:08,1277.00,1277.00,1276.75,1276.75,21,34,55.00
10/31/2012,19:09,1276.75,1277.00,1276.50,1276.75,64,117,181.00
10/31/2012,19:10,1277.00,1277.00,1276.75,1276.75,16,8,24.00
10/31/2012,19:11,1276.75,1277.00,1276.75,1276.75,3,9,12.00
10/31/2012,19:12,1277.00,1277.25,1277.00,1277.00,66,26,92.00
10/31/2012,19:13,1277.00,1277.00,1276.75,1277.00,4,9,13.00
10/31/2012,19:14,1276.75,1277.00,1276.75,1277.00,1,4,5.00
10/31/2012,19:15,1276.75,1277.00,1276.75,1276.75,9,8,17.00
10/31/2012,19:16,1277.00,1277.00,1276.75,1276.75,9,11,20.00
10/31/2012,19:17,1276.75,1277.00,1276.75,1277.00,80,4,84.00
10/31/2012,19:18,1277.00,1277.00,1276.75,1277.00,38,5,43.00
10/31/2012,19:19,1277.25,1277.25,1276.75,1276.75,4,65,69.00
10/31/2012,19:20,1276.75,1277.00,1276.75,1276.75,1,10,11.00
10/31/2012,19:21,1276.75,1276.75,1276.75,1276.75,0,145,145.00
10/31/2012,19:22,1276.75,1277.00,1276.75,1277.00,98,16,114.00
10/31/2012,19:23,1277.00,1277.25,1277.00,1277.25,24,0,24.00
10/31/2012,19:24,1277.25,1277.25,1276.75,1277.00,36,9,45.00
10/31/2012,19:25,1277.00,1277.00,1277.00,1277.00,90,0,90.00
10/31/2012,19:26,1277.00,1277.00,1277.00,1277.00,57,0,57.00
10/31/2012,19:27,1276.75,1277.00,1276.75,1276.75,58,6,64.00
10/31/2012,19:28,1276.75,1277.00,1276.75,1276.75,7,7,14.00
10/31/2012,19:29,1276.75,1276.75,1276.75,1276.75,0,13,13.00
10/31/2012,19:30,1276.75,1277.25,1276.75,1277.00,108,12,120.00
10/31/2012,19:31,1277.00,1277.00,1277.00,1277.00,0,145,145.00
10/31/2012,19:32,1277.00,1277.25,1277.00,1277.25,93,3,96.00
10/31/2012,19:33,1277.00,1277.25,1277.00,1277.25,35,2,37.00
10/31/2012,19:34,1277.25,1277.25,1277.00,1277.25,78,11,89.00
10/31/2012,19:35,1277.00,1277.00,1277.00,1277.00,0,7,7.00
10/31/2012,19:36,1277.00,1277.00,1276.50,1276.50,3,162,165.00
10/31/2012,19:37,1276.50,1276.50,1276.25,1276.50,63,84,147.00
10/31/2012,19:38,1276.25,1276.75,1276.25,1276.75,48,2,50.00
10/31/2012,19:39,1276.50,1276.50,1276.50,1276.50,0,4,4.00
10/31/2012,19:40,1276.50,1276.50,1276.50,1276.50,0,4,4.00
10/31/2012,19:41,1276.75,1277.25,1276.75,1277.00,141,30,171.00
10/31/2012,19:42,1277.00,1277.00,1277.00,1277.00,0,69,69.00
10/31/2012,19:43,1277.00,1277.00,1276.75,1276.75,17,55,72.00
10/31/2012,19:44,1277.00,1277.00,1277.00,1277.00,17,0,17.00
10/31/2012,19:45,1277.00,1277.00,1277.00,1277.00,21,0,21.00
10/31/2012,19:46,1277.25,1277.25,1277.25,1277.25,120,0,120.00
10/31/2012,19:47,1277.25,1277.25,1277.00,1277.00,1,51,52.00
10/31/2012,19:48,1276.75,1276.75,1276.75,1276.75,0,3,3.00
10/31/2012,19:49,1276.75,1277.00,1276.75,1277.00,8,1,9.00
10/31/2012,19:50,1277.00,1277.00,1277.00,1277.00,8,0,8.00
10/31/2012,19:51,1277.00,1277.00,1277.00,1277.00,10,0,10.00
10/31/2012,19:52,1277.00,1277.00,1277.00,1277.00,78,0,78.00
10/31/2012,19:53,1277.00,1277.00,1277.00,1277.00,36,0,36.00
10/31/2012,19:54,1276.75,1277.00,1276.75,1277.00,1,3,4.00
10/31/2012,19:55,1277.00,1277.00,1277.00,1277.00,32,0,32.00
10/31/2012,19:56,1277.00,1277.25,1277.00,1277.00,39,19,58.00
10/31/2012,19:57,1277.00,1277.00,1277.00,1277.00,0,38,38.00
10/31/2012,19:58,1277.00,1277.00,1277.00,1277.00,0,27,27.00
10/31/2012,19:59,1277.00,1277.25,1277.00,1277.25,3,108,111.00
10/31/2012,20:00,1277.25,1277.25,1277.00,1277.00,122,192,314.00
10/31/2012,20:01,1277.00,1277.50,1277.00,1277.50,195,87,282.00
10/31/2012,20:02,1277.50,1277.75,1277.25,1277.75,175,21,196.00
10/31/2012,20:03,1277.50,1277.75,1277.50,1277.75,7,31,38.00
10/31/2012,20:04,1277.75,1277.75,1277.50,1277.50,4,25,29.00
10/31/2012,20:05,1277.75,1277.75,1277.25,1277.25,2,208,210.00
10/31/2012,20:06,1277.50,1277.50,1277.25,1277.25,3,28,31.00
10/31/2012,20:07,1277.25,1277.25,1277.25,1277.25,0,124,124.00
10/31/2012,20:08,1277.00,1277.25,1277.00,1277.25,2,3,5.00
10/31/2012,20:09,1277.00,1277.25,1277.00,1277.00,6,154,160.00
10/31/2012,20:10,1277.00,1277.00,1277.00,1277.00,0,164,164.00
10/31/2012,20:11,1277.00,1277.00,1277.00,1277.00,0,89,89.00
10/31/2012,20:12,1277.00,1277.00,1276.75,1276.75,0,88,88.00
10/31/2012,20:13,1277.00,1277.00,1276.75,1277.00,266,34,300.00
10/31/2012,20:14,1276.75,1276.75,1276.50,1276.50,32,281,313.00
10/31/2012,20:15,1276.50,1276.50,1276.25,1276.50,129,149,278.00
10/31/2012,20:16,1276.25,1276.50,1276.25,1276.25,13,230,243.00
10/31/2012,20:17,1276.25,1276.25,1276.25,1276.25,0,142,142.00
10/31/2012,20:18,1276.50,1276.50,1276.00,1276.00,17,104,121.00
10/31/2012,20:19,1276.00,1276.25,1276.00,1276.00,98,154,252.00
10/31/2012,20:20,1276.00,1276.25,1275.75,1276.00,13,88,101.00
10/31/2012,20:21,1276.00,1276.25,1275.75,1275.75,51,203,254.00
10/31/2012,20:22,1275.75,1276.00,1275.75,1276.00,6,136,142.00
10/31/2012,20:23,1276.00,1276.00,1275.75,1275.75,17,10,27.00
10/31/2012,20:24,1275.75,1275.75,1274.75,1275.00,210,904,1114.00
10/31/2012,20:25,1274.75,1275.00,1272.75,1273.75,611,3059,3670.00
10/31/2012,20:26,1273.75,1273.75,1273.25,1273.75,98,60,158.00
10/31/2012,20:27,1273.75,1274.00,1273.50,1274.00,144,41,185.00
10/31/2012,20:28,1274.00,1274.25,1274.00,1274.00,94,60,154.00
10/31/2012,20:29,1274.25,1274.25,1274.00,1274.00,17,26,43.00
10/31/2012,20:30,1274.25,1274.25,1273.75,1273.75,47,120,167.00
10/31/2012,20:31,1274.00,1274.00,1273.50,1273.50,58,353,411.00
10/31/2012,20:32,1273.50,1273.50,1273.25,1273.25,16,126,142.00
10/31/2012,20:33,1273.25,1274.00,1273.25,1273.75,117,36,153.00
10/31/2012,20:34,1274.00,1274.25,1273.75,1274.00,113,18,131.00
10/31/2012,20:35,1274.25,1274.50,1274.25,1274.25,36,233,269.00
10/31/2012,20:36,1274.25,1274.50,1274.25,1274.25,28,195,223.00
10/31/2012,20:37,1274.25,1274.25,1274.25,1274.25,0,39,39.00
10/31/2012,20:38,1274.00,1274.25,1274.00,1274.00,2,22,24.00
10/31/2012,20:39,1274.00,1274.00,1273.75,1273.75,1,201,202.00
10/31/2012,20:40,1274.00,1274.00,1274.00,1274.00,17,0,17.00
10/31/2012,20:41,1273.75,1274.00,1273.75,1274.00,19,11,30.00
10/31/2012,20:42,1273.75,1274.25,1273.75,1274.00,38,73,111.00
10/31/2012,20:43,1274.25,1274.25,1274.25,1274.25,76,0,76.00
10/31/2012,20:44,1274.25,1274.75,1274.25,1274.75,126,7,133.00
10/31/2012,20:45,1274.75,1274.75,1274.50,1274.50,137,31,168.00
10/31/2012,20:46,1274.50,1275.25,1274.50,1275.25,105,9,114.00
10/31/2012,20:47,1275.00,1275.50,1275.00,1275.50,244,72,316.00
10/31/2012,20:48,1275.50,1276.25,1275.50,1276.25,503,25,528.00
10/31/2012,20:49,1276.25,1276.25,1275.75,1276.00,17,105,122.00
10/31/2012,20:50,1276.00,1276.75,1275.75,1276.50,378,93,471.00
10/31/2012,20:51,1276.75,1277.50,1276.75,1277.25,447,287,734.00
10/31/2012,20:52,1277.00,1277.25,1277.00,1277.25,42,120,162.00
10/31/2012,20:53,1277.25,1277.25,1277.00,1277.00,36,8,44.00
10/31/2012,20:54,1277.00,1277.25,1276.50,1277.00,83,136,219.00
10/31/2012,20:55,1277.00,1277.00,1277.00,1277.00,9,0,9.00
10/31/2012,20:56,1276.75,1277.00,1276.75,1277.00,6,17,23.00
10/31/2012,20:57,1277.00,1277.25,1277.00,1277.25,102,2,104.00
10/31/2012,20:58,1277.25,1277.25,1276.75,1276.75,28,167,195.00
10/31/2012,20:59,1277.00,1277.00,1276.50,1277.00,28,68,96.00
10/31/2012,21:00,1276.75,1277.00,1276.75,1276.75,5,75,80.00
10/31/2012,21:01,1276.75,1277.00,1276.50,1276.75,17,43,60.00
10/31/2012,21:02,1276.50,1276.75,1276.50,1276.75,10,45,55.00
10/31/2012,21:03,1276.75,1276.75,1276.25,1276.50,25,97,122.00
10/31/2012,21:04,1276.25,1276.75,1276.25,1276.50,28,5,33.00
10/31/2012,21:05,1276.75,1276.75,1276.75,1276.75,14,0,14.00
10/31/2012,21:06,1276.75,1276.75,1275.25,1275.75,149,625,774.00
10/31/2012,21:07,1275.75,1276.00,1275.50,1275.50,58,54,112.00
10/31/2012,21:08,1275.75,1276.00,1275.75,1275.75,32,24,56.00
10/31/2012,21:09,1275.75,1276.25,1275.75,1276.25,89,84,173.00
10/31/2012,21:10,1276.25,1276.25,1275.75,1276.00,44,96,140.00
10/31/2012,21:11,1276.25,1276.25,1276.25,1276.25,60,0,60.00
10/31/2012,21:12,1276.25,1276.25,1276.00,1276.25,11,16,27.00
10/31/2012,21:13,1276.25,1276.75,1276.25,1276.25,83,19,102.00
10/31/2012,21:14,1276.50,1276.50,1276.50,1276.50,33,0,33.00
10/31/2012,21:15,1276.50,1276.75,1276.25,1276.75,87,10,97.00
10/31/2012,21:16,1276.75,1277.00,1276.75,1276.75,114,72,186.00
10/31/2012,21:17,1276.75,1277.00,1276.75,1276.75,21,27,48.00
10/31/2012,21:18,1276.75,1276.75,1276.75,1276.75,0,22,22.00
10/31/2012,21:19,1276.75,1276.75,1276.75,1276.75,0,2,2.00
10/31/2012,21:20,1276.75,1277.00,1276.75,1276.75,1,5,6.00
10/31/2012,21:21,1276.75,1276.75,1276.50,1276.50,0,19,19.00
10/31/2012,21:22,1276.50,1276.50,1276.50,1276.50,0,7,7.00
10/31/2012,21:23,1276.50,1276.50,1276.50,1276.50,0,85,85.00
10/31/2012,21:24,1276.50,1276.50,1276.25,1276.50,39,93,132.00
10/31/2012,21:25,1276.50,1276.50,1276.00,1276.00,9,35,44.00
10/31/2012,21:26,1276.25,1277.25,1276.25,1277.25,353,0,353.00
10/31/2012,21:27,1277.25,1277.25,1277.00,1277.00,3,7,10.00
10/31/2012,21:28,1277.00,1277.00,1277.00,1277.00,0,90,90.00
10/31/2012,21:29,1277.25,1277.25,1277.25,1277.25,120,0,120.00
10/31/2012,21:30,1277.25,1277.25,1276.75,1277.00,28,71,99.00
10/31/2012,21:31,1277.00,1277.25,1277.00,1277.25,63,0,63.00
10/31/2012,21:33,1277.00,1277.00,1277.00,1277.00,0,2,2.00
10/31/2012,21:34,1277.25,1277.25,1277.00,1277.00,1,2,3.00
10/31/2012,21:35,1277.00,1277.00,1277.00,1277.00,0,28,28.00
10/31/2012,21:36,1277.00,1277.00,1277.00,1277.00,0,49,49.00
10/31/2012,21:37,1277.25,1277.25,1277.00,1277.00,57,49,106.00
10/31/2012,21:38,1277.25,1277.25,1277.00,1277.25,58,3,61.00
10/31/2012,21:39,1277.50,1277.75,1277.50,1277.50,364,1,365.00
10/31/2012,21:40,1277.50,1278.00,1277.50,1277.75,319,196,515.00
10/31/2012,21:41,1277.75,1278.00,1277.75,1277.75,70,31,101.00
10/31/2012,21:42,1278.00,1278.25,1277.75,1277.75,195,93,288.00
10/31/2012,21:43,1278.00,1278.25,1278.00,1278.25,62,17,79.00
10/31/2012,21:44,1278.00,1278.25,1278.00,1278.00,12,132,144.00
10/31/2012,21:45,1278.00,1278.00,1277.75,1278.00,21,24,45.00
10/31/2012,21:46,1278.00,1278.50,1277.75,1278.50,321,15,336.00
10/31/2012,21:47,1278.25,1278.50,1278.00,1278.25,114,62,176.00
10/31/2012,21:48,1278.25,1278.25,1278.00,1278.25,7,1,8.00
10/31/2012,21:49,1278.25,1278.25,1278.00,1278.00,1,22,23.00
10/31/2012,21:50,1278.00,1278.25,1278.00,1278.25,8,35,43.00
10/31/2012,21:51,1278.00,1278.00,1278.00,1278.00,0,32,32.00
10/31/2012,21:52,1278.00,1278.25,1278.00,1278.00,1,83,84.00
10/31/2012,21:53,1278.25,1278.25,1278.00,1278.25,88,4,92.00
10/31/2012,21:54,1278.25,1278.25,1278.00,1278.25,3,19,22.00
10/31/2012,21:55,1278.25,1278.25,1278.00,1278.25,6,2,8.00
10/31/2012,21:56,1278.25,1278.50,1278.25,1278.50,86,9,95.00
10/31/2012,21:57,1278.25,1278.50,1278.00,1278.00,1,69,70.00
10/31/2012,21:58,1278.00,1278.00,1278.00,1278.00,0,42,42.00
10/31/2012,21:59,1277.75,1278.00,1277.75,1278.00,1,7,8.00
10/31/2012,22:00,1278.00,1278.25,1277.75,1278.25,52,3,55.00
10/31/2012,22:01,1278.00,1278.50,1278.00,1278.50,59,1,60.00
10/31/2012,22:02,1278.50,1278.50,1278.25,1278.25,6,59,65.00
10/31/2012,22:03,1278.25,1278.25,1278.25,1278.25,0,98,98.00
10/31/2012,22:04,1278.25,1278.50,1278.25,1278.50,101,26,127.00
10/31/2012,22:05,1278.50,1278.75,1278.25,1278.75,103,23,126.00
10/31/2012,22:06,1278.50,1278.75,1278.50,1278.50,59,51,110.00
10/31/2012,22:07,1278.50,1278.50,1278.25,1278.50,8,78,86.00
10/31/2012,22:08,1278.25,1278.50,1278.00,1278.25,102,129,231.00
10/31/2012,22:09,1278.25,1278.50,1278.25,1278.25,11,4,15.00
10/31/2012,22:10,1278.50,1278.75,1278.50,1278.75,47,44,91.00
10/31/2012,22:11,1278.75,1278.75,1278.25,1278.25,20,121,141.00
10/31/2012,22:12,1278.50,1278.75,1278.50,1278.50,329,111,440.00
10/31/2012,22:13,1278.50,1279.00,1278.50,1278.75,56,37,93.00
10/31/2012,22:14,1278.75,1279.00,1278.75,1279.00,55,92,147.00
10/31/2012,22:15,1278.75,1279.00,1278.75,1278.75,227,33,260.00
10/31/2012,22:16,1279.00,1279.00,1278.75,1279.00,86,10,96.00
10/31/2012,22:17,1279.00,1279.25,1279.00,1279.25,179,17,196.00
10/31/2012,22:18,1279.00,1279.50,1279.00,1279.00,191,258,449.00
10/31/2012,22:19,1279.00,1279.00,1279.00,1279.00,0,15,15.00
10/31/2012,22:20,1279.25,1279.25,1279.00,1279.00,14,9,23.00
10/31/2012,22:21,1279.25,1279.25,1278.75,1278.75,15,80,95.00
10/31/2012,22:22,1278.75,1279.00,1278.75,1278.75,21,57,78.00
10/31/2012,22:23,1278.75,1278.75,1278.50,1278.50,0,59,59.00
10/31/2012,22:24,1278.75,1279.00,1278.75,1279.00,50,0,50.00
10/31/2012,22:25,1279.00,1279.00,1278.75,1279.00,2,1,3.00
10/31/2012,22:26,1279.00,1279.00,1279.00,1279.00,4,0,4.00
10/31/2012,22:27,1279.00,1279.00,1278.75,1278.75,1,80,81.00
10/31/2012,22:28,1278.75,1279.00,1278.75,1279.00,1,34,35.00
10/31/2012,22:29,1279.00,1279.00,1279.00,1279.00,4,0,4.00
10/31/2012,22:30,1279.00,1279.00,1278.75,1279.00,31,31,62.00
10/31/2012,22:31,1279.00,1279.00,1278.75,1278.75,19,89,108.00
10/31/2012,22:32,1278.75,1278.75,1278.50,1278.50,0,4,4.00
10/31/2012,22:33,1278.50,1278.75,1278.50,1278.50,5,147,152.00
10/31/2012,22:34,1278.50,1278.75,1278.50,1278.75,1,12,13.00
10/31/2012,22:35,1278.50,1278.50,1278.50,1278.50,0,128,128.00
10/31/2012,22:36,1278.50,1278.75,1278.50,1278.75,5,9,14.00
10/31/2012,22:37,1278.75,1278.75,1278.50,1278.50,4,88,92.00
10/31/2012,22:38,1278.50,1278.50,1278.50,1278.50,0,1,1.00
10/31/2012,22:39,1278.50,1278.50,1278.50,1278.50,0,54,54.00
10/31/2012,22:40,1278.50,1278.50,1278.25,1278.25,0,47,47.00
10/31/2012,22:41,1278.25,1278.50,1278.25,1278.50,1,92,93.00
10/31/2012,22:42,1278.25,1278.50,1278.00,1278.50,75,29,104.00
10/31/2012,22:43,1278.25,1278.25,1278.00,1278.00,0,50,50.00
10/31/2012,22:44,1278.25,1278.25,1278.25,1278.25,8,0,8.00
10/31/2012,22:45,1278.00,1278.00,1277.75,1278.00,6,116,122.00
10/31/2012,22:46,1278.00,1278.00,1278.00,1278.00,140,0,140.00
10/31/2012,22:47,1278.00,1278.25,1278.00,1278.00,22,70,92.00
10/31/2012,22:48,1278.25,1278.25,1277.75,1278.00,62,81,143.00
10/31/2012,22:49,1278.25,1278.25,1277.75,1278.00,9,103,112.00
10/31/2012,22:50,1278.00,1278.25,1278.00,1278.25,28,1,29.00
10/31/2012,22:51,1278.00,1278.00,1277.75,1278.00,32,58,90.00
10/31/2012,22:52,1277.75,1278.00,1277.75,1278.00,5,122,127.00
10/31/2012,22:53,1278.00,1278.00,1277.75,1278.00,32,15,47.00
10/31/2012,22:54,1277.75,1278.00,1277.75,1278.00,8,15,23.00
10/31/2012,22:55,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/31/2012,22:56,1278.00,1278.00,1277.75,1277.75,2,110,112.00
10/31/2012,22:57,1277.75,1277.75,1277.50,1277.75,8,42,50.00
10/31/2012,22:58,1277.75,1277.75,1277.25,1277.50,23,192,215.00
10/31/2012,22:59,1277.50,1277.50,1277.25,1277.50,61,4,65.00
10/31/2012,23:00,1277.50,1277.50,1277.25,1277.50,31,16,47.00
10/31/2012,23:01,1277.50,1278.00,1277.50,1277.75,79,18,97.00
10/31/2012,23:02,1277.50,1278.00,1277.50,1277.75,76,30,106.00
10/31/2012,23:03,1277.75,1278.00,1277.75,1278.00,1,6,7.00
10/31/2012,23:04,1277.75,1278.00,1277.75,1278.00,3,1,4.00
10/31/2012,23:05,1277.75,1278.00,1277.75,1278.00,87,18,105.00
10/31/2012,23:06,1278.00,1278.25,1277.75,1278.25,78,34,112.00
10/31/2012,23:07,1278.25,1278.25,1277.75,1277.75,118,54,172.00
10/31/2012,23:08,1278.00,1278.00,1278.00,1278.00,44,0,44.00
10/31/2012,23:09,1278.00,1278.00,1278.00,1278.00,19,0,19.00
10/31/2012,23:10,1278.25,1278.25,1277.75,1277.75,32,178,210.00
10/31/2012,23:11,1277.75,1278.00,1277.75,1277.75,10,52,62.00
10/31/2012,23:12,1277.50,1277.75,1277.25,1277.75,102,37,139.00
10/31/2012,23:13,1277.75,1277.75,1277.75,1277.75,24,0,24.00
10/31/2012,23:14,1277.75,1278.00,1277.75,1278.00,45,0,45.00
10/31/2012,23:15,1278.00,1278.25,1278.00,1278.00,39,21,60.00
10/31/2012,23:16,1278.25,1278.25,1278.00,1278.00,9,17,26.00
10/31/2012,23:17,1278.25,1278.25,1278.25,1278.25,10,0,10.00
10/31/2012,23:18,1278.25,1278.25,1278.00,1278.25,7,16,23.00
10/31/2012,23:19,1278.25,1278.25,1278.25,1278.25,29,0,29.00
10/31/2012,23:20,1278.25,1278.50,1278.25,1278.25,20,97,117.00
10/31/2012,23:21,1278.25,1278.25,1278.00,1278.25,1,42,43.00
10/31/2012,23:22,1278.25,1278.25,1278.00,1278.00,2,60,62.00
10/31/2012,23:23,1278.00,1278.25,1277.50,1277.50,2,125,127.00
10/31/2012,23:24,1277.75,1278.00,1277.50,1277.75,56,44,100.00
10/31/2012,23:25,1277.50,1277.50,1277.25,1277.25,0,24,24.00
10/31/2012,23:26,1277.25,1277.50,1276.75,1276.75,9,236,245.00
10/31/2012,23:27,1276.75,1277.00,1276.75,1277.00,26,74,100.00
10/31/2012,23:28,1277.00,1277.00,1276.75,1276.75,42,122,164.00
10/31/2012,23:29,1276.75,1276.75,1276.75,1276.75,0,66,66.00
10/31/2012,23:30,1276.75,1276.75,1276.50,1276.75,13,24,37.00
10/31/2012,23:31,1276.50,1276.75,1276.50,1276.50,2,43,45.00
10/31/2012,23:32,1276.75,1277.25,1276.75,1277.25,167,0,167.00
10/31/2012,23:33,1277.25,1277.50,1277.25,1277.50,114,40,154.00
10/31/2012,23:34,1277.50,1277.50,1277.50,1277.50,92,0,92.00
10/31/2012,23:35,1277.75,1277.75,1277.50,1277.50,3,16,19.00
10/31/2012,23:36,1277.75,1277.75,1277.50,1277.50,5,22,27.00
10/31/2012,23:37,1277.50,1277.50,1277.50,1277.50,0,34,34.00
10/31/2012,23:38,1277.50,1277.50,1277.00,1277.00,0,67,67.00
10/31/2012,23:39,1277.00,1277.00,1277.00,1277.00,0,15,15.00
10/31/2012,23:40,1277.25,1277.25,1277.00,1277.25,30,15,45.00
10/31/2012,23:41,1277.25,1277.50,1277.25,1277.25,92,15,107.00
10/31/2012,23:42,1277.50,1277.50,1277.25,1277.25,1,23,24.00
10/31/2012,23:43,1277.00,1277.00,1277.00,1277.00,0,3,3.00
10/31/2012,23:44,1277.25,1277.25,1277.25,1277.25,30,0,30.00
10/31/2012,23:45,1277.25,1277.25,1277.00,1277.25,51,51,102.00
10/31/2012,23:46,1277.00,1277.00,1277.00,1277.00,0,61,61.00
10/31/2012,23:47,1277.00,1277.00,1277.00,1277.00,0,46,46.00
10/31/2012,23:48,1277.25,1277.25,1276.75,1276.75,9,26,35.00
10/31/2012,23:49,1276.75,1276.75,1276.50,1276.50,0,53,53.00
10/31/2012,23:50,1276.50,1276.75,1276.50,1276.75,6,71,77.00
10/31/2012,23:51,1276.50,1276.75,1276.50,1276.75,5,1,6.00
10/31/2012,23:52,1276.75,1277.25,1276.75,1277.25,142,15,157.00
10/31/2012,23:53,1277.00,1277.00,1276.75,1276.75,0,34,34.00
10/31/2012,23:54,1276.75,1276.75,1276.25,1276.50,36,89,125.00
10/31/2012,23:55,1276.50,1276.50,1276.25,1276.50,79,46,125.00
10/31/2012,23:56,1276.25,1276.50,1276.00,1276.25,31,78,109.00
10/31/2012,23:57,1276.50,1276.50,1276.25,1276.25,2,17,19.00
10/31/2012,23:58,1276.25,1276.50,1276.25,1276.50,2,19,21.00
10/31/2012,23:59,1276.25,1276.25,1276.00,1276.00,1,130,131.00
11/01/2012,00:00,1276.00,1276.25,1276.00,1276.25,4,57,61.00
11/01/2012,00:01,1276.25,1276.25,1276.00,1276.00,24,130,154.00
11/01/2012,00:02,1276.00,1276.25,1276.00,1276.25,2,3,5.00
11/01/2012,00:03,1276.00,1276.25,1276.00,1276.00,2,141,143.00
11/01/2012,00:04,1276.00,1276.25,1276.00,1276.25,30,40,70.00
11/01/2012,00:05,1276.25,1276.50,1276.00,1276.50,55,1,56.00
11/01/2012,00:06,1276.25,1276.25,1276.00,1276.00,0,89,89.00
11/01/2012,00:07,1276.00,1276.25,1276.00,1276.00,1,76,77.00
11/01/2012,00:08,1276.25,1276.25,1276.00,1276.00,3,48,51.00
11/01/2012,00:09,1276.00,1276.25,1276.00,1276.25,10,41,51.00
11/01/2012,00:10,1276.00,1276.00,1276.00,1276.00,0,100,100.00
11/01/2012,00:11,1276.00,1276.00,1275.75,1276.00,68,84,152.00
11/01/2012,00:12,1276.00,1276.00,1275.75,1275.75,3,70,73.00
11/01/2012,00:13,1275.75,1276.00,1275.75,1276.00,5,80,85.00
11/01/2012,00:14,1276.00,1276.25,1276.00,1276.00,102,9,111.00
11/01/2012,00:15,1275.75,1275.75,1275.75,1275.75,0,222,222.00
11/01/2012,00:16,1275.50,1276.00,1275.50,1276.00,171,88,259.00
11/01/2012,00:17,1276.00,1276.00,1276.00,1276.00,44,0,44.00
11/01/2012,00:18,1275.75,1275.75,1275.50,1275.75,80,141,221.00
11/01/2012,00:19,1275.75,1275.75,1275.75,1275.75,45,0,45.00
11/01/2012,00:20,1275.75,1275.75,1275.75,1275.75,22,0,22.00
11/01/2012,00:21,1275.75,1275.75,1275.50,1275.50,14,45,59.00
11/01/2012,00:22,1275.50,1275.75,1275.50,1275.75,207,29,236.00
11/01/2012,00:23,1275.50,1275.75,1275.50,1275.50,29,617,646.00
11/01/2012,00:24,1275.50,1275.75,1275.50,1275.75,6,619,625.00
11/01/2012,00:25,1275.50,1275.75,1275.50,1275.50,3,116,119.00
11/01/2012,00:26,1275.50,1275.75,1275.50,1275.75,5,7,12.00
11/01/2012,00:27,1275.50,1275.50,1275.25,1275.25,0,248,248.00
11/01/2012,00:28,1275.00,1275.25,1274.75,1275.00,241,350,591.00
11/01/2012,00:29,1274.75,1275.25,1274.75,1275.25,144,116,260.00
11/01/2012,00:30,1275.00,1275.00,1274.75,1275.00,93,160,253.00
11/01/2012,00:31,1275.00,1275.50,1275.00,1275.50,138,3,141.00
11/01/2012,00:32,1275.50,1275.75,1275.25,1275.50,59,17,76.00
11/01/2012,00:33,1275.50,1275.75,1275.50,1275.50,11,94,105.00
11/01/2012,00:34,1275.50,1275.75,1275.50,1275.50,3,36,39.00
11/01/2012,00:35,1275.50,1275.75,1275.25,1275.25,5,64,69.00
11/01/2012,00:36,1275.50,1275.50,1275.25,1275.25,4,1,5.00
11/01/2012,00:37,1275.50,1275.50,1275.50,1275.50,11,0,11.00
11/01/2012,00:38,1275.50,1275.50,1275.25,1275.25,5,195,200.00
11/01/2012,00:39,1275.50,1275.75,1275.50,1275.75,54,0,54.00
11/01/2012,00:40,1275.75,1275.75,1275.50,1275.50,2,25,27.00
11/01/2012,00:41,1275.50,1275.50,1275.25,1275.50,23,61,84.00
11/01/2012,00:42,1275.50,1275.50,1275.50,1275.50,8,0,8.00
11/01/2012,00:43,1275.50,1275.50,1275.50,1275.50,89,0,89.00
11/01/2012,00:44,1275.50,1275.50,1275.50,1275.50,44,0,44.00
11/01/2012,00:45,1275.50,1275.50,1275.25,1275.25,10,90,100.00
11/01/2012,00:46,1275.50,1275.50,1275.25,1275.25,16,8,24.00
11/01/2012,00:47,1275.50,1275.50,1275.25,1275.50,15,41,56.00
11/01/2012,00:48,1275.50,1275.50,1275.25,1275.25,1,38,39.00
11/01/2012,00:49,1275.25,1275.50,1275.25,1275.50,52,26,78.00
11/01/2012,00:50,1275.50,1276.00,1275.50,1276.00,302,0,302.00
11/01/2012,00:51,1276.00,1276.00,1276.00,1276.00,119,0,119.00
11/01/2012,00:52,1276.00,1276.00,1275.75,1276.00,8,4,12.00
11/01/2012,00:53,1276.00,1276.00,1275.75,1275.75,77,14,91.00
11/01/2012,00:54,1276.00,1276.25,1276.00,1276.25,186,0,186.00
11/01/2012,00:55,1276.50,1276.50,1276.25,1276.25,7,55,62.00
11/01/2012,00:56,1276.25,1276.25,1276.00,1276.25,4,110,114.00
11/01/2012,00:57,1276.25,1276.25,1276.00,1276.00,25,1,26.00
11/01/2012,00:58,1276.25,1276.25,1276.25,1276.25,8,0,8.00
11/01/2012,00:59,1276.25,1276.50,1276.00,1276.50,108,15,123.00
11/01/2012,01:00,1276.50,1276.50,1276.25,1276.25,11,11,22.00
11/01/2012,01:01,1276.25,1276.50,1276.00,1276.25,80,83,163.00
11/01/2012,01:02,1276.25,1276.50,1276.00,1276.25,82,83,165.00
11/01/2012,01:03,1276.50,1276.50,1276.50,1276.50,111,0,111.00
11/01/2012,01:04,1276.75,1276.75,1276.50,1276.50,71,32,103.00
11/01/2012,01:05,1276.50,1276.50,1276.25,1276.25,0,13,13.00
11/01/2012,01:06,1276.25,1276.50,1275.75,1276.00,17,147,164.00
11/01/2012,01:07,1276.00,1276.00,1276.00,1276.00,41,0,41.00
11/01/2012,01:08,1276.00,1276.00,1275.75,1275.75,33,30,63.00
11/01/2012,01:09,1275.75,1276.00,1275.50,1275.50,30,82,112.00
11/01/2012,01:10,1275.50,1275.75,1275.50,1275.75,25,2,27.00
11/01/2012,01:11,1275.75,1276.00,1275.75,1275.75,9,15,24.00
11/01/2012,01:12,1276.00,1276.00,1276.00,1276.00,66,0,66.00
11/01/2012,01:13,1276.00,1276.75,1276.00,1276.75,315,57,372.00
11/01/2012,01:14,1276.75,1277.00,1276.75,1276.75,57,56,113.00
11/01/2012,01:15,1276.75,1276.75,1276.75,1276.75,0,52,52.00
11/01/2012,01:16,1276.75,1276.75,1276.50,1276.50,6,10,16.00
11/01/2012,01:17,1276.75,1276.75,1276.75,1276.75,85,0,85.00
11/01/2012,01:18,1276.75,1276.75,1276.75,1276.75,12,0,12.00
11/01/2012,01:19,1276.75,1277.25,1276.75,1277.00,93,31,124.00
11/01/2012,01:20,1277.00,1277.00,1276.75,1276.75,2,40,42.00
11/01/2012,01:21,1276.75,1277.00,1276.75,1277.00,1,1,2.00
11/01/2012,01:22,1277.00,1277.00,1276.75,1277.00,33,3,36.00
11/01/2012,01:23,1277.00,1277.00,1277.00,1277.00,5,0,5.00
11/01/2012,01:24,1277.00,1277.00,1276.75,1277.00,27,1,28.00
11/01/2012,01:25,1277.00,1277.25,1277.00,1277.25,26,3,29.00
11/01/2012,01:26,1277.00,1277.25,1277.00,1277.25,21,1,22.00
11/01/2012,01:27,1277.25,1277.50,1277.25,1277.50,37,0,37.00
11/01/2012,01:28,1277.50,1277.50,1277.25,1277.25,15,8,23.00
11/01/2012,01:29,1277.50,1277.50,1277.50,1277.50,19,0,19.00
11/01/2012,01:30,1277.50,1277.50,1277.25,1277.50,38,10,48.00
11/01/2012,01:31,1277.50,1277.75,1277.25,1277.50,79,73,152.00
11/01/2012,01:32,1277.50,1277.50,1277.25,1277.50,2,6,8.00
11/01/2012,01:33,1277.50,1277.50,1277.50,1277.50,160,0,160.00
11/01/2012,01:34,1277.25,1277.50,1277.25,1277.25,1,74,75.00
11/01/2012,01:35,1277.25,1277.25,1277.00,1277.00,0,127,127.00
11/01/2012,01:36,1277.25,1277.25,1277.25,1277.25,95,0,95.00
11/01/2012,01:37,1277.50,1277.50,1277.25,1277.25,25,1,26.00
11/01/2012,01:39,1277.50,1277.50,1277.50,1277.50,37,0,37.00
11/01/2012,01:40,1277.50,1277.50,1277.50,1277.50,79,0,79.00
11/01/2012,01:41,1277.50,1277.50,1277.50,1277.50,28,0,28.00
11/01/2012,01:42,1277.25,1277.50,1277.25,1277.50,15,15,30.00
11/01/2012,01:43,1277.25,1277.50,1277.25,1277.50,19,7,26.00
11/01/2012,01:44,1277.50,1277.50,1277.25,1277.50,2,12,14.00
11/01/2012,01:45,1277.50,1277.50,1277.25,1277.50,30,1,31.00
11/01/2012,01:46,1277.25,1277.50,1277.25,1277.50,15,35,50.00
11/01/2012,01:47,1277.50,1277.75,1277.50,1277.50,33,18,51.00
11/01/2012,01:48,1277.25,1277.50,1277.25,1277.50,10,15,25.00
11/01/2012,01:49,1277.75,1277.75,1277.50,1277.50,1,23,24.00
11/01/2012,01:50,1277.25,1277.25,1277.25,1277.25,0,15,15.00
11/01/2012,01:52,1277.25,1277.25,1277.25,1277.25,0,78,78.00
11/01/2012,01:53,1277.25,1277.50,1277.25,1277.25,5,12,17.00
11/01/2012,01:54,1277.25,1277.50,1277.25,1277.50,5,20,25.00
11/01/2012,01:55,1277.50,1277.50,1277.25,1277.25,1,23,24.00
11/01/2012,01:56,1277.25,1277.25,1277.25,1277.25,0,3,3.00
11/01/2012,01:57,1277.25,1277.50,1277.25,1277.25,4,112,116.00
11/01/2012,01:58,1277.25,1277.25,1277.25,1277.25,0,15,15.00
11/01/2012,01:59,1277.25,1277.50,1277.25,1277.50,54,23,77.00
11/01/2012,02:00,1277.25,1277.50,1277.25,1277.50,64,29,93.00
11/01/2012,02:01,1277.50,1277.50,1277.00,1277.00,11,98,109.00
11/01/2012,02:02,1277.00,1277.00,1276.75,1277.00,2,126,128.00
11/01/2012,02:03,1276.75,1276.75,1276.50,1276.75,220,126,346.00
11/01/2012,02:04,1277.00,1277.00,1276.75,1276.75,63,3,66.00
11/01/2012,02:05,1277.00,1277.75,1277.00,1277.50,311,34,345.00
11/01/2012,02:06,1277.50,1278.00,1277.50,1277.75,106,57,163.00
11/01/2012,02:07,1277.50,1277.75,1276.50,1276.75,23,288,311.00
11/01/2012,02:08,1277.00,1277.00,1276.75,1276.75,7,20,27.00
11/01/2012,02:09,1277.00,1277.00,1276.75,1277.00,77,146,223.00
11/01/2012,02:10,1277.00,1277.00,1276.75,1276.75,7,1,8.00
11/01/2012,02:11,1277.00,1277.25,1276.75,1277.25,134,15,149.00
11/01/2012,02:12,1277.25,1277.25,1277.00,1277.00,19,102,121.00
11/01/2012,02:13,1277.00,1277.25,1277.00,1277.00,36,245,281.00
11/01/2012,02:14,1277.00,1277.25,1277.00,1277.00,3,10,13.00
11/01/2012,02:15,1277.00,1277.25,1277.00,1277.25,11,20,31.00
11/01/2012,02:16,1277.00,1277.00,1276.75,1276.75,0,55,55.00
11/01/2012,02:17,1277.00,1277.00,1277.00,1277.00,73,0,73.00
11/01/2012,02:18,1277.00,1277.25,1277.00,1277.25,7,0,7.00
11/01/2012,02:19,1277.25,1277.25,1277.00,1277.00,6,59,65.00
11/01/2012,02:20,1276.75,1277.00,1276.00,1276.00,114,437,551.00
11/01/2012,02:21,1276.00,1276.25,1275.50,1276.00,194,303,497.00
11/01/2012,02:22,1276.00,1276.25,1275.75,1276.00,113,79,192.00
11/01/2012,02:23,1276.00,1276.25,1276.00,1276.00,192,356,548.00
11/01/2012,02:24,1276.00,1276.25,1276.00,1276.25,48,178,226.00
11/01/2012,02:25,1276.00,1276.25,1275.75,1275.75,119,67,186.00
11/01/2012,02:26,1275.75,1275.75,1275.50,1275.75,155,98,253.00
11/01/2012,02:27,1275.75,1276.25,1275.75,1276.25,401,5,406.00
11/01/2012,02:28,1276.00,1276.00,1275.75,1275.75,0,51,51.00
11/01/2012,02:29,1276.00,1276.25,1276.00,1276.00,134,12,146.00
11/01/2012,02:30,1276.00,1276.50,1276.00,1276.50,101,28,129.00
11/01/2012,02:31,1276.25,1276.75,1276.25,1276.25,70,49,119.00
11/01/2012,02:32,1276.25,1276.25,1276.00,1276.00,6,98,104.00
11/01/2012,02:33,1276.25,1276.25,1276.25,1276.25,22,0,22.00
11/01/2012,02:34,1276.00,1276.00,1275.25,1275.25,25,374,399.00
11/01/2012,02:35,1275.50,1275.50,1275.25,1275.50,99,29,128.00
11/01/2012,02:36,1275.50,1275.50,1275.25,1275.50,141,18,159.00
11/01/2012,02:37,1275.50,1275.75,1275.50,1275.50,33,233,266.00
11/01/2012,02:38,1275.50,1275.50,1275.25,1275.50,1,220,221.00
11/01/2012,02:39,1275.25,1275.75,1275.25,1275.75,48,3,51.00
11/01/2012,02:40,1275.75,1275.75,1275.25,1275.75,28,144,172.00
11/01/2012,02:41,1275.50,1276.00,1275.50,1276.00,64,2,66.00
11/01/2012,02:42,1276.00,1276.00,1276.00,1276.00,18,0,18.00
11/01/2012,02:43,1275.75,1275.75,1275.50,1275.50,0,257,257.00
11/01/2012,02:44,1275.25,1275.50,1275.25,1275.50,27,2,29.00
11/01/2012,02:45,1275.50,1275.50,1275.00,1275.25,12,76,88.00
11/01/2012,02:46,1275.25,1275.50,1275.25,1275.50,76,11,87.00
11/01/2012,02:47,1275.50,1275.50,1275.25,1275.25,4,188,192.00
11/01/2012,02:48,1275.25,1275.25,1275.00,1275.25,10,50,60.00
11/01/2012,02:49,1275.00,1275.25,1275.00,1275.25,125,1,126.00
11/01/2012,02:50,1275.25,1275.25,1275.00,1275.25,13,112,125.00
11/01/2012,02:51,1275.25,1275.25,1275.00,1275.00,5,28,33.00
11/01/2012,02:52,1275.00,1275.25,1274.50,1274.75,10,296,306.00
11/01/2012,02:53,1274.75,1275.00,1274.50,1274.75,92,35,127.00
11/01/2012,02:54,1274.75,1275.25,1274.75,1275.25,182,10,192.00
11/01/2012,02:55,1275.25,1275.25,1275.00,1275.25,66,1,67.00
11/01/2012,02:56,1275.25,1275.50,1275.25,1275.25,65,36,101.00
11/01/2012,02:57,1275.25,1275.75,1275.25,1275.75,62,2,64.00
11/01/2012,02:58,1275.75,1276.00,1275.75,1276.00,104,0,104.00
11/01/2012,02:59,1276.00,1276.25,1276.00,1276.25,120,75,195.00
11/01/2012,03:00,1276.25,1276.25,1276.00,1276.25,33,6,39.00
11/01/2012,03:01,1276.00,1276.50,1275.50,1275.75,271,348,619.00
11/01/2012,03:02,1275.75,1276.00,1275.50,1275.50,233,150,383.00
11/01/2012,03:03,1275.75,1276.00,1275.25,1276.00,278,204,482.00
11/01/2012,03:04,1276.00,1276.75,1276.00,1276.75,472,1,473.00
11/01/2012,03:05,1276.75,1276.75,1276.25,1276.50,25,385,410.00
11/01/2012,03:06,1276.50,1277.50,1276.50,1277.50,730,85,815.00
11/01/2012,03:07,1277.50,1277.50,1277.00,1277.25,129,322,451.00
11/01/2012,03:08,1277.50,1278.25,1277.25,1278.25,817,34,851.00
11/01/2012,03:09,1278.00,1278.75,1278.00,1278.75,512,346,858.00
11/01/2012,03:10,1278.75,1278.75,1278.25,1278.25,257,812,1069.00
11/01/2012,03:11,1278.50,1278.75,1278.00,1278.00,232,584,816.00
11/01/2012,03:12,1278.25,1278.25,1277.75,1278.00,255,427,682.00
11/01/2012,03:13,1278.00,1278.25,1278.00,1278.00,395,14,409.00
11/01/2012,03:14,1278.25,1278.75,1278.00,1278.50,346,78,424.00
11/01/2012,03:15,1278.75,1278.75,1278.25,1278.75,151,108,259.00
11/01/2012,03:16,1278.50,1278.75,1278.50,1278.50,166,45,211.00
11/01/2012,03:17,1278.75,1278.75,1278.25,1278.75,303,180,483.00
11/01/2012,03:18,1278.50,1279.00,1278.50,1278.50,250,438,688.00
11/01/2012,03:19,1278.50,1279.00,1278.50,1279.00,663,17,680.00
11/01/2012,03:20,1279.00,1279.25,1278.75,1278.75,265,98,363.00
11/01/2012,03:21,1278.75,1279.00,1278.75,1278.75,32,355,387.00
11/01/2012,03:22,1278.50,1278.75,1278.50,1278.50,6,265,271.00
11/01/2012,03:23,1278.50,1278.75,1278.25,1278.50,336,108,444.00
11/01/2012,03:24,1278.50,1278.50,1277.50,1277.75,64,424,488.00
11/01/2012,03:25,1277.75,1277.75,1277.50,1277.50,296,143,439.00
11/01/2012,03:26,1277.50,1278.00,1277.50,1278.00,278,15,293.00
11/01/2012,03:27,1278.00,1278.50,1278.00,1278.00,229,172,401.00
11/01/2012,03:28,1278.00,1278.25,1277.75,1278.00,126,109,235.00
11/01/2012,03:29,1278.00,1278.25,1277.75,1278.25,129,20,149.00
11/01/2012,03:30,1278.00,1278.50,1278.00,1278.00,383,126,509.00
11/01/2012,03:31,1278.25,1278.25,1277.75,1278.00,73,187,260.00
11/01/2012,03:32,1278.00,1278.00,1277.50,1277.50,9,193,202.00
11/01/2012,03:33,1277.75,1277.75,1277.50,1277.50,110,165,275.00
11/01/2012,03:34,1277.75,1277.75,1277.50,1277.75,119,3,122.00
11/01/2012,03:35,1277.50,1277.75,1277.25,1277.50,173,138,311.00
11/01/2012,03:36,1277.50,1277.75,1277.25,1277.25,17,385,402.00
11/01/2012,03:37,1277.25,1277.25,1277.00,1277.25,143,311,454.00
11/01/2012,03:38,1277.25,1277.50,1277.25,1277.50,19,3,22.00
11/01/2012,03:39,1277.25,1277.50,1277.00,1277.25,52,44,96.00
11/01/2012,03:40,1277.25,1277.75,1277.00,1277.25,404,469,873.00
11/01/2012,03:41,1277.00,1277.75,1277.00,1277.50,510,255,765.00
11/01/2012,03:42,1277.75,1277.75,1277.50,1277.50,2,85,87.00
11/01/2012,03:43,1277.50,1277.75,1277.25,1277.50,23,295,318.00
11/01/2012,03:44,1277.50,1278.00,1277.25,1277.25,228,240,468.00
11/01/2012,03:45,1277.50,1278.00,1277.50,1277.75,153,47,200.00
11/01/2012,03:46,1277.50,1277.75,1277.25,1277.25,113,227,340.00
11/01/2012,03:47,1277.25,1277.50,1277.25,1277.50,6,171,177.00
11/01/2012,03:48,1277.50,1277.50,1277.25,1277.50,112,168,280.00
11/01/2012,03:49,1277.50,1277.50,1277.25,1277.50,136,1,137.00
11/01/2012,03:50,1277.50,1278.00,1277.50,1277.75,213,330,543.00
11/01/2012,03:51,1277.50,1277.75,1277.50,1277.75,125,196,321.00
11/01/2012,03:52,1278.00,1278.00,1277.75,1278.00,425,14,439.00
11/01/2012,03:53,1278.00,1278.25,1278.00,1278.00,56,309,365.00
11/01/2012,03:54,1278.25,1278.50,1278.00,1278.50,574,1,575.00
11/01/2012,03:55,1278.50,1278.50,1278.00,1278.00,49,595,644.00
11/01/2012,03:56,1278.00,1278.00,1277.75,1277.75,18,72,90.00
11/01/2012,03:57,1278.00,1278.50,1278.00,1278.25,649,488,1137.00
11/01/2012,03:58,1278.25,1278.25,1277.75,1277.75,184,457,641.00
11/01/2012,03:59,1277.75,1277.75,1277.50,1277.75,6,122,128.00
11/01/2012,04:00,1277.50,1277.75,1277.50,1277.50,15,281,296.00
11/01/2012,04:01,1277.50,1277.75,1277.25,1277.25,21,116,137.00
11/01/2012,04:02,1277.25,1277.50,1277.00,1277.25,216,230,446.00
11/01/2012,04:03,1277.00,1277.50,1277.00,1277.25,132,198,330.00
11/01/2012,04:04,1277.25,1277.50,1277.00,1277.50,113,11,124.00
11/01/2012,04:05,1277.50,1277.75,1277.50,1277.50,156,97,253.00
11/01/2012,04:06,1277.50,1277.50,1277.25,1277.50,73,30,103.00
11/01/2012,04:07,1277.75,1278.00,1277.50,1277.50,182,223,405.00
11/01/2012,04:08,1277.50,1277.75,1277.50,1277.50,159,255,414.00
11/01/2012,04:09,1277.50,1277.50,1277.00,1277.00,11,652,663.00
11/01/2012,04:10,1277.25,1277.50,1277.25,1277.25,235,162,397.00
11/01/2012,04:11,1277.25,1277.25,1277.00,1277.00,2,141,143.00
11/01/2012,04:12,1277.00,1277.00,1276.50,1276.50,12,451,463.00
11/01/2012,04:13,1276.50,1277.25,1276.50,1277.25,753,1,754.00
11/01/2012,04:14,1277.25,1277.25,1276.75,1276.75,51,105,156.00
11/01/2012,04:15,1276.75,1276.75,1276.00,1276.00,229,614,843.00
11/01/2012,04:16,1276.00,1276.25,1276.00,1276.25,160,204,364.00
11/01/2012,04:17,1276.00,1276.50,1276.00,1276.25,164,328,492.00
11/01/2012,04:18,1276.25,1276.25,1276.00,1276.25,43,4,47.00
11/01/2012,04:19,1276.25,1276.50,1276.25,1276.25,162,264,426.00
11/01/2012,04:20,1276.25,1276.25,1276.00,1276.00,3,60,63.00
11/01/2012,04:21,1276.25,1276.50,1276.00,1276.00,188,254,442.00
11/01/2012,04:22,1276.00,1276.00,1275.50,1275.75,102,201,303.00
11/01/2012,04:23,1275.75,1275.75,1275.75,1275.75,206,0,206.00
11/01/2012,04:24,1275.75,1276.00,1275.75,1275.75,46,4,50.00
11/01/2012,04:25,1275.75,1275.75,1275.75,1275.75,0,109,109.00
11/01/2012,04:26,1275.75,1276.00,1275.50,1275.75,1258,68,1326.00
11/01/2012,04:27,1275.75,1276.00,1275.75,1276.00,346,1,347.00
11/01/2012,04:28,1276.00,1276.25,1276.00,1276.25,8,212,220.00
11/01/2012,04:29,1276.00,1276.25,1276.00,1276.00,3,78,81.00
11/01/2012,04:30,1276.00,1276.25,1276.00,1276.00,1,239,240.00
11/01/2012,04:31,1276.00,1276.00,1275.50,1275.50,2,592,594.00
11/01/2012,04:32,1275.50,1275.75,1275.25,1275.50,118,214,332.00
11/01/2012,04:33,1275.50,1275.50,1275.50,1275.50,303,0,303.00
11/01/2012,04:34,1275.75,1276.00,1275.50,1276.00,241,45,286.00
11/01/2012,04:35,1276.00,1276.25,1276.00,1276.00,159,200,359.00
11/01/2012,04:36,1276.00,1276.00,1276.00,1276.00,0,330,330.00
11/01/2012,04:37,1276.25,1276.50,1276.25,1276.25,238,8,246.00
11/01/2012,04:38,1276.25,1276.50,1276.00,1276.25,47,164,211.00
11/01/2012,04:39,1276.25,1276.25,1276.25,1276.25,0,135,135.00
11/01/2012,04:40,1276.50,1276.50,1276.25,1276.25,69,85,154.00
11/01/2012,04:41,1276.50,1276.50,1276.25,1276.25,4,6,10.00
11/01/2012,04:42,1276.25,1276.25,1276.25,1276.25,0,333,333.00
11/01/2012,04:43,1276.25,1276.75,1276.00,1276.75,265,28,293.00
11/01/2012,04:44,1276.50,1277.00,1276.50,1277.00,144,13,157.00
11/01/2012,04:45,1277.00,1277.00,1277.00,1277.00,28,0,28.00
11/01/2012,04:46,1277.00,1277.00,1276.75,1277.00,10,4,14.00
11/01/2012,04:47,1277.00,1277.50,1276.75,1277.00,317,430,747.00
11/01/2012,04:48,1277.00,1277.00,1277.00,1277.00,43,0,43.00
11/01/2012,04:49,1276.75,1277.00,1276.50,1276.75,2,99,101.00
11/01/2012,04:50,1276.75,1276.75,1276.50,1276.75,4,2,6.00
11/01/2012,04:51,1276.50,1276.50,1276.00,1276.50,192,246,438.00
11/01/2012,04:52,1276.25,1276.50,1276.25,1276.25,177,87,264.00
11/01/2012,04:53,1276.25,1276.50,1276.25,1276.50,373,5,378.00
11/01/2012,04:54,1276.25,1276.50,1276.25,1276.25,1,113,114.00
11/01/2012,04:55,1276.25,1276.50,1276.25,1276.50,138,56,194.00
11/01/2012,04:56,1276.50,1276.75,1276.25,1276.25,259,209,468.00
11/01/2012,04:57,1276.25,1276.50,1276.25,1276.50,265,3,268.00
11/01/2012,04:58,1276.50,1276.50,1276.50,1276.50,48,0,48.00
11/01/2012,04:59,1276.75,1276.75,1276.25,1276.50,79,66,145.00
11/01/2012,05:00,1276.75,1277.00,1276.75,1277.00,162,0,162.00
11/01/2012,05:01,1277.00,1277.00,1276.75,1276.75,7,106,113.00
11/01/2012,05:02,1276.50,1276.75,1276.50,1276.75,79,141,220.00
11/01/2012,05:03,1276.75,1277.00,1276.50,1276.75,270,466,736.00
11/01/2012,05:04,1276.75,1276.75,1276.50,1276.75,112,91,203.00
11/01/2012,05:05,1276.75,1276.75,1276.50,1276.75,150,153,303.00
11/01/2012,05:06,1276.50,1276.75,1276.50,1276.75,465,6,471.00
11/01/2012,05:07,1276.50,1276.75,1276.50,1276.75,76,152,228.00
11/01/2012,05:08,1276.75,1276.75,1276.75,1276.75,68,0,68.00
11/01/2012,05:09,1276.75,1277.00,1276.75,1276.75,249,4,253.00
11/01/2012,05:10,1276.75,1277.25,1276.75,1277.25,91,159,250.00
11/01/2012,05:11,1277.25,1277.25,1277.00,1277.00,10,17,27.00
11/01/2012,05:12,1277.00,1277.00,1277.00,1277.00,0,126,126.00
11/01/2012,05:13,1277.00,1277.50,1277.00,1277.25,335,254,589.00
11/01/2012,05:14,1277.25,1277.25,1277.00,1277.00,3,105,108.00
11/01/2012,05:15,1277.25,1277.50,1277.25,1277.50,585,7,592.00
11/01/2012,05:16,1277.50,1278.25,1277.50,1278.00,855,106,961.00
11/01/2012,05:17,1278.00,1278.25,1277.75,1277.75,23,407,430.00
11/01/2012,05:18,1277.75,1278.00,1277.75,1277.75,33,14,47.00
11/01/2012,05:19,1277.75,1279.00,1277.75,1278.75,1594,264,1858.00
11/01/2012,05:20,1278.75,1279.75,1278.75,1279.50,2080,305,2385.00
11/01/2012,05:21,1279.50,1280.00,1279.25,1279.50,367,1003,1370.00
11/01/2012,05:22,1279.25,1279.50,1278.75,1278.75,31,251,282.00
11/01/2012,05:23,1279.00,1279.25,1278.75,1279.00,141,229,370.00
11/01/2012,05:24,1279.00,1279.25,1279.00,1279.25,46,60,106.00
11/01/2012,05:25,1279.25,1279.25,1279.25,1279.25,393,0,393.00
11/01/2012,05:26,1279.25,1279.25,1279.00,1279.00,12,281,293.00
11/01/2012,05:27,1278.75,1279.25,1278.75,1279.25,305,3,308.00
11/01/2012,05:28,1279.25,1279.50,1279.00,1279.00,198,347,545.00
11/01/2012,05:29,1279.25,1279.25,1279.25,1279.25,179,0,179.00
11/01/2012,05:30,1279.25,1279.50,1279.00,1279.00,1227,671,1898.00
11/01/2012,05:31,1279.00,1279.50,1279.00,1279.25,201,285,486.00
11/01/2012,05:32,1279.25,1279.25,1279.00,1279.25,46,2,48.00
11/01/2012,05:33,1279.25,1279.50,1279.25,1279.25,82,131,213.00
11/01/2012,05:34,1279.25,1279.25,1279.00,1279.00,0,44,44.00
11/01/2012,05:35,1279.00,1279.25,1279.00,1279.25,494,51,545.00
11/01/2012,05:36,1279.25,1279.25,1279.25,1279.25,298,0,298.00
11/01/2012,05:37,1279.25,1280.00,1279.25,1280.00,641,70,711.00
11/01/2012,05:38,1280.00,1280.00,1279.50,1279.75,220,246,466.00
11/01/2012,05:39,1279.75,1280.00,1279.50,1280.00,305,63,368.00
11/01/2012,05:40,1279.75,1280.25,1279.50,1279.75,299,365,664.00
11/01/2012,05:41,1279.75,1279.75,1279.25,1279.25,2,207,209.00
11/01/2012,05:42,1279.25,1279.50,1279.25,1279.50,299,22,321.00
11/01/2012,05:43,1279.25,1279.50,1279.25,1279.50,90,40,130.00
11/01/2012,05:44,1279.25,1279.50,1279.25,1279.25,2,24,26.00
11/01/2012,05:45,1279.50,1279.75,1279.50,1279.75,265,0,265.00
11/01/2012,05:46,1279.75,1280.25,1279.75,1280.00,248,102,350.00
11/01/2012,05:48,1280.00,1280.00,1279.75,1279.75,13,6,19.00
11/01/2012,05:49,1280.00,1280.00,1279.50,1279.50,1,219,220.00
11/01/2012,05:50,1279.75,1279.75,1279.25,1279.25,1,85,86.00
11/01/2012,05:51,1279.50,1279.75,1279.50,1279.75,220,0,220.00
11/01/2012,05:52,1280.00,1280.00,1279.75,1279.75,1,9,10.00
11/01/2012,05:53,1279.75,1279.75,1279.25,1279.25,95,184,279.00
11/01/2012,05:54,1279.50,1279.75,1279.50,1279.50,80,262,342.00
11/01/2012,05:55,1279.75,1279.75,1279.50,1279.50,4,115,119.00
11/01/2012,05:56,1279.50,1279.50,1279.25,1279.25,0,57,57.00
11/01/2012,05:57,1279.25,1279.75,1279.25,1279.75,728,17,745.00
11/01/2012,05:58,1279.75,1280.00,1279.75,1279.75,66,27,93.00
11/01/2012,05:59,1279.75,1280.00,1279.50,1280.00,144,221,365.00
11/01/2012,06:00,1280.00,1280.00,1279.75,1279.75,17,66,83.00
11/01/2012,06:01,1279.75,1280.00,1279.75,1280.00,444,97,541.00
11/01/2012,06:02,1280.00,1280.50,1279.75,1280.00,301,651,952.00
11/01/2012,06:03,1279.75,1280.25,1279.75,1280.25,909,223,1132.00
11/01/2012,06:04,1280.00,1280.25,1280.00,1280.25,282,38,320.00
11/01/2012,06:05,1280.25,1280.75,1280.00,1280.25,755,763,1518.00
11/01/2012,06:06,1280.25,1280.50,1280.25,1280.50,361,3,364.00
11/01/2012,06:07,1280.50,1280.50,1280.25,1280.25,19,703,722.00
11/01/2012,06:08,1280.25,1280.25,1279.75,1280.00,4,426,430.00
11/01/2012,06:09,1279.75,1279.75,1279.75,1279.75,0,168,168.00
11/01/2012,06:10,1280.00,1280.00,1279.25,1279.50,237,676,913.00
11/01/2012,06:11,1279.50,1280.00,1279.50,1279.50,310,50,360.00
11/01/2012,06:12,1279.50,1280.00,1279.50,1279.50,154,242,396.00
11/01/2012,06:13,1279.50,1279.75,1279.50,1279.75,13,186,199.00
11/01/2012,06:14,1279.50,1279.75,1279.50,1279.75,463,9,472.00
11/01/2012,06:15,1279.75,1280.00,1279.75,1279.75,181,8,189.00
11/01/2012,06:16,1280.00,1280.00,1279.75,1280.00,30,29,59.00
11/01/2012,06:17,1279.75,1280.25,1279.75,1280.25,183,3,186.00
11/01/2012,06:18,1280.25,1280.25,1279.75,1279.75,125,474,599.00
11/01/2012,06:19,1279.75,1280.00,1279.50,1280.00,252,425,677.00
11/01/2012,06:20,1279.75,1280.00,1279.50,1279.50,246,338,584.00
11/01/2012,06:21,1279.50,1279.75,1279.50,1279.75,6,17,23.00
11/01/2012,06:22,1279.50,1279.75,1279.50,1279.50,24,5,29.00
11/01/2012,06:23,1279.50,1279.75,1279.25,1279.25,2,1217,1219.00
11/01/2012,06:24,1279.25,1279.75,1279.25,1279.75,404,40,444.00
11/01/2012,06:25,1279.50,1279.50,1279.50,1279.50,0,191,191.00
11/01/2012,06:26,1279.25,1279.50,1279.25,1279.25,10,67,77.00
11/01/2012,06:27,1279.25,1279.50,1279.25,1279.50,423,2,425.00
11/01/2012,06:28,1279.75,1279.75,1279.25,1279.50,12,138,150.00
11/01/2012,06:29,1279.50,1279.75,1279.25,1279.50,168,35,203.00
11/01/2012,06:30,1279.50,1280.00,1279.50,1280.00,929,12,941.00
11/01/2012,06:31,1280.00,1280.00,1279.75,1280.00,9,48,57.00
11/01/2012,06:32,1280.00,1280.25,1279.75,1280.00,394,157,551.00
11/01/2012,06:33,1280.00,1280.25,1280.00,1280.00,5,189,194.00
11/01/2012,06:34,1280.00,1280.00,1279.75,1279.75,2,30,32.00
11/01/2012,06:35,1279.75,1280.00,1279.50,1279.75,151,178,329.00
11/01/2012,06:36,1279.50,1279.75,1279.50,1279.50,8,62,70.00
11/01/2012,06:37,1279.50,1279.75,1279.50,1279.50,501,449,950.00
11/01/2012,06:38,1279.75,1280.00,1279.75,1280.00,183,0,183.00
11/01/2012,06:39,1279.75,1280.00,1279.75,1280.00,43,50,93.00
11/01/2012,06:40,1280.00,1280.25,1279.75,1279.75,250,322,572.00
11/01/2012,06:41,1279.75,1280.00,1279.50,1280.00,292,52,344.00
11/01/2012,06:42,1280.25,1280.50,1280.00,1280.25,329,309,638.00
11/01/2012,06:43,1280.50,1280.50,1280.00,1280.25,205,246,451.00
11/01/2012,06:44,1280.25,1280.75,1280.25,1280.75,1289,19,1308.00
11/01/2012,06:45,1280.75,1281.00,1280.50,1281.00,287,559,846.00
11/01/2012,06:46,1280.75,1281.00,1280.75,1280.75,39,166,205.00
11/01/2012,06:47,1281.00,1281.00,1280.75,1281.00,638,39,677.00
11/01/2012,06:48,1281.25,1281.25,1280.75,1280.75,79,829,908.00
11/01/2012,06:49,1280.75,1281.00,1280.75,1280.75,7,1178,1185.00
11/01/2012,06:50,1280.75,1281.00,1280.75,1281.00,262,56,318.00
11/01/2012,06:51,1281.00,1281.75,1281.00,1281.25,2801,476,3277.00
11/01/2012,06:52,1281.50,1281.50,1281.00,1281.50,648,529,1177.00
11/01/2012,06:53,1281.50,1281.75,1281.25,1281.50,889,1231,2120.00
11/01/2012,06:54,1281.25,1281.75,1281.25,1281.50,403,580,983.00
11/01/2012,06:55,1281.75,1282.00,1281.50,1281.75,1104,318,1422.00
11/01/2012,06:56,1282.00,1282.25,1281.75,1282.00,752,289,1041.00
11/01/2012,06:57,1281.75,1282.00,1281.75,1281.75,262,532,794.00
11/01/2012,06:58,1281.75,1281.75,1281.50,1281.50,136,583,719.00
11/01/2012,06:59,1281.75,1281.75,1281.50,1281.75,439,23,462.00
11/01/2012,07:00,1281.75,1281.75,1281.50,1281.75,154,150,304.00
11/01/2012,07:01,1281.50,1281.75,1280.75,1281.00,73,1132,1205.00
11/01/2012,07:02,1281.00,1281.25,1280.75,1281.00,316,291,607.00
11/01/2012,07:03,1281.00,1281.00,1280.75,1281.00,57,12,69.00
11/01/2012,07:04,1281.00,1281.00,1280.75,1280.75,41,24,65.00
11/01/2012,07:05,1281.00,1281.00,1280.00,1280.50,297,1395,1692.00
11/01/2012,07:06,1280.25,1280.50,1280.00,1280.50,659,244,903.00
11/01/2012,07:07,1280.50,1280.50,1280.00,1280.25,161,904,1065.00
11/01/2012,07:08,1280.50,1280.75,1280.25,1280.75,493,20,513.00
11/01/2012,07:09,1280.50,1280.75,1280.25,1280.75,956,787,1743.00
11/01/2012,07:10,1280.50,1280.75,1280.50,1280.50,3,407,410.00
11/01/2012,07:11,1280.50,1280.75,1280.25,1280.50,311,598,909.00
11/01/2012,07:12,1280.50,1280.50,1280.25,1280.25,50,679,729.00
11/01/2012,07:13,1280.00,1280.25,1280.00,1280.25,17,208,225.00
11/01/2012,07:14,1280.00,1280.25,1280.00,1280.25,765,86,851.00
11/01/2012,07:15,1280.00,1280.25,1280.00,1280.25,63,522,585.00
11/01/2012,07:16,1280.25,1281.75,1280.25,1281.25,3247,2752,5999.00
11/01/2012,07:17,1281.25,1282.00,1281.00,1281.50,2970,1261,4231.00
11/01/2012,07:18,1281.50,1281.50,1281.00,1281.00,461,1214,1675.00
11/01/2012,07:19,1281.25,1281.25,1281.00,1281.00,50,347,397.00
11/01/2012,07:20,1281.00,1281.25,1280.75,1281.00,486,357,843.00
11/01/2012,07:21,1281.00,1281.50,1280.75,1281.25,1212,77,1289.00
11/01/2012,07:22,1281.25,1281.75,1281.00,1281.50,2034,562,2596.00
11/01/2012,07:23,1281.75,1281.75,1280.75,1281.50,1246,1378,2624.00
11/01/2012,07:24,1281.50,1281.50,1281.00,1281.25,225,207,432.00
11/01/2012,07:25,1281.50,1281.50,1281.00,1281.25,71,196,267.00
11/01/2012,07:26,1281.00,1281.25,1280.50,1280.50,34,1162,1196.00
11/01/2012,07:27,1280.50,1280.75,1280.25,1280.50,199,261,460.00
11/01/2012,07:28,1280.75,1280.75,1280.50,1280.75,305,6,311.00
11/01/2012,07:29,1280.75,1281.00,1280.75,1280.75,141,15,156.00
11/01/2012,07:30,1280.75,1280.75,1280.50,1280.50,61,581,642.00
11/01/2012,07:31,1280.75,1281.50,1280.75,1281.25,1440,471,1911.00
11/01/2012,07:32,1281.25,1281.50,1281.00,1281.25,222,135,357.00
11/01/2012,07:33,1281.25,1281.75,1281.25,1281.75,501,506,1007.00
11/01/2012,07:34,1281.75,1281.75,1281.50,1281.50,164,7,171.00
11/01/2012,07:35,1281.75,1282.00,1281.50,1281.50,623,373,996.00
11/01/2012,07:36,1281.75,1282.00,1281.50,1281.75,397,372,769.00
11/01/2012,07:37,1281.75,1282.00,1281.50,1281.75,127,401,528.00
11/01/2012,07:38,1281.75,1282.00,1281.50,1281.75,689,230,919.00
11/01/2012,07:39,1281.75,1282.00,1281.50,1281.75,710,635,1345.00
11/01/2012,07:40,1281.75,1281.75,1281.50,1281.75,453,5,458.00
11/01/2012,07:41,1281.50,1282.25,1281.50,1282.00,901,421,1322.00
11/01/2012,07:42,1282.00,1282.50,1282.00,1282.25,2660,2906,5566.00
11/01/2012,07:43,1282.25,1283.00,1282.25,1282.75,1603,195,1798.00
11/01/2012,07:44,1282.75,1283.00,1282.25,1282.25,111,2737,2848.00
11/01/2012,07:45,1282.25,1283.00,1282.25,1282.75,1343,6,1349.00
11/01/2012,07:46,1282.75,1283.00,1282.50,1283.00,840,498,1338.00
11/01/2012,07:47,1283.00,1283.75,1283.00,1283.25,2211,1198,3409.00
11/01/2012,07:48,1283.00,1283.50,1283.00,1283.25,1755,116,1871.00
11/01/2012,07:49,1283.50,1283.50,1283.00,1283.25,248,531,779.00
11/01/2012,07:50,1283.25,1283.75,1283.25,1283.75,1642,33,1675.00
11/01/2012,07:51,1283.50,1284.25,1283.50,1284.00,2349,2059,4408.00
11/01/2012,07:52,1284.00,1284.00,1283.25,1283.50,1589,1456,3045.00
11/01/2012,07:53,1283.50,1283.75,1283.50,1283.75,574,213,787.00
11/01/2012,07:54,1283.50,1283.75,1283.25,1283.50,2543,715,3258.00
11/01/2012,07:55,1283.25,1283.50,1283.00,1283.25,33,519,552.00
11/01/2012,07:56,1283.00,1283.25,1283.00,1283.00,74,246,320.00
11/01/2012,07:57,1283.00,1283.25,1282.50,1282.75,71,1036,1107.00
11/01/2012,07:58,1282.75,1283.00,1282.50,1283.00,248,61,309.00
11/01/2012,07:59,1283.00,1283.00,1282.75,1282.75,165,578,743.00
11/01/2012,08:00,1282.75,1283.00,1282.50,1282.50,4,325,329.00
11/01/2012,08:01,1282.75,1283.00,1282.75,1282.75,420,452,872.00
11/01/2012,08:02,1282.75,1283.00,1282.25,1282.25,168,554,722.00
11/01/2012,08:03,1282.50,1282.50,1281.50,1282.00,325,1584,1909.00
11/01/2012,08:04,1282.00,1282.75,1281.75,1282.50,3043,1906,4949.00
11/01/2012,08:05,1282.50,1282.75,1282.25,1282.75,160,29,189.00
11/01/2012,08:06,1282.50,1282.75,1282.25,1282.25,31,251,282.00
11/01/2012,08:07,1282.25,1282.50,1282.00,1282.25,218,621,839.00
11/01/2012,08:08,1282.25,1282.50,1282.00,1282.25,236,121,357.00
11/01/2012,08:09,1282.25,1282.50,1282.00,1282.25,77,367,444.00
11/01/2012,08:10,1282.25,1282.50,1282.25,1282.50,171,6,177.00
11/01/2012,08:11,1282.25,1282.50,1282.25,1282.25,60,75,135.00
11/01/2012,08:12,1282.25,1282.50,1282.00,1282.25,70,365,435.00
11/01/2012,08:13,1282.50,1283.00,1282.25,1283.00,681,120,801.00
11/01/2012,08:14,1282.75,1283.00,1282.50,1282.75,1386,519,1905.00
11/01/2012,08:15,1282.75,1283.25,1282.25,1283.00,1159,1438,2597.00
11/01/2012,08:16,1283.00,1283.50,1282.75,1283.25,1021,43,1064.00
11/01/2012,08:17,1283.50,1283.50,1283.00,1283.00,31,285,316.00
11/01/2012,08:18,1283.25,1283.50,1283.00,1283.25,389,258,647.00
11/01/2012,08:19,1283.25,1283.25,1283.00,1283.00,903,345,1248.00
11/01/2012,08:20,1283.00,1283.25,1283.00,1283.25,398,24,422.00
11/01/2012,08:21,1283.00,1283.50,1283.00,1283.25,373,302,675.00
11/01/2012,08:22,1283.25,1284.00,1283.25,1283.75,1220,482,1702.00
11/01/2012,08:23,1283.50,1284.00,1283.50,1283.50,398,304,702.00
11/01/2012,08:24,1283.50,1283.75,1283.50,1283.75,252,796,1048.00
11/01/2012,08:25,1284.00,1284.00,1283.50,1283.75,655,300,955.00
11/01/2012,08:26,1283.75,1284.00,1283.75,1284.00,373,621,994.00
11/01/2012,08:27,1284.00,1284.25,1284.00,1284.25,370,836,1206.00
11/01/2012,08:28,1284.25,1284.25,1283.75,1283.75,43,188,231.00
11/01/2012,08:29,1284.00,1284.00,1283.50,1283.75,208,697,905.00
11/01/2012,08:30,1284.00,1284.50,1283.75,1284.50,2758,295,3053.00
11/01/2012,08:31,1284.50,1285.25,1284.00,1284.25,7354,5210,12564.00
11/01/2012,08:32,1284.25,1284.50,1283.25,1283.25,1938,4408,6346.00
11/01/2012,08:33,1283.25,1285.75,1283.25,1284.75,7924,6085,14009.00
11/01/2012,08:34,1284.75,1286.25,1284.25,1286.25,7529,3753,11282.00
11/01/2012,08:35,1286.25,1287.50,1286.00,1287.25,9273,4332,13605.00
11/01/2012,08:36,1287.00,1287.25,1286.50,1286.75,2466,5738,8204.00
11/01/2012,08:37,1287.00,1288.00,1286.75,1287.50,5637,4005,9642.00
11/01/2012,08:38,1287.25,1287.50,1286.75,1287.00,1490,2944,4434.00
11/01/2012,08:39,1287.00,1287.50,1286.75,1287.25,4751,3411,8162.00
11/01/2012,08:40,1287.50,1287.50,1287.00,1287.25,2392,2821,5213.00
11/01/2012,08:41,1287.50,1288.00,1286.75,1287.25,2117,3646,5763.00
11/01/2012,08:42,1287.00,1287.25,1286.75,1286.75,266,1757,2023.00
11/01/2012,08:43,1286.75,1287.00,1286.00,1286.00,271,4216,4487.00
11/01/2012,08:44,1286.00,1286.25,1285.50,1285.75,1005,3144,4149.00
11/01/2012,08:45,1286.00,1286.50,1285.75,1286.25,2744,3888,6632.00
11/01/2012,08:46,1286.25,1287.00,1286.00,1287.00,3746,1187,4933.00
11/01/2012,08:47,1287.00,1287.25,1286.50,1286.50,1760,1836,3596.00
11/01/2012,08:48,1286.50,1287.50,1286.50,1287.50,2478,619,3097.00
11/01/2012,08:49,1287.25,1287.50,1287.00,1287.00,645,1661,2306.00
11/01/2012,08:50,1287.25,1288.25,1287.25,1287.75,5319,1111,6430.00
11/01/2012,08:51,1287.75,1288.50,1287.50,1288.25,3227,917,4144.00
11/01/2012,08:52,1288.50,1289.75,1288.25,1289.75,11248,4916,16164.00
11/01/2012,08:53,1289.75,1289.75,1289.00,1289.25,945,3417,4362.00
11/01/2012,08:54,1289.25,1289.50,1289.00,1289.00,593,2504,3097.00
11/01/2012,08:55,1289.00,1289.50,1288.75,1288.75,1361,2517,3878.00
11/01/2012,08:56,1288.75,1289.25,1288.75,1289.00,3403,2937,6340.00
11/01/2012,08:57,1289.25,1289.75,1289.00,1289.50,1505,1265,2770.00
11/01/2012,08:58,1289.25,1291.00,1289.25,1290.25,9119,2751,11870.00
11/01/2012,08:59,1290.25,1290.50,1290.00,1290.00,362,2225,2587.00
11/01/2012,09:00,1290.00,1290.75,1289.50,1289.75,2229,2303,4532.00
11/01/2012,09:01,1289.75,1293.00,1289.75,1293.00,16700,6597,23297.00
11/01/2012,09:02,1293.00,1293.50,1292.25,1293.00,9118,8993,18111.00
11/01/2012,09:03,1293.00,1293.50,1292.25,1293.25,5168,3321,8489.00
11/01/2012,09:04,1293.00,1293.75,1292.50,1292.50,3061,3970,7031.00
11/01/2012,09:05,1292.75,1293.25,1291.75,1292.25,4892,5047,9939.00
11/01/2012,09:06,1292.00,1293.00,1292.00,1292.50,4385,3044,7429.00
11/01/2012,09:07,1292.50,1293.00,1292.00,1292.25,2706,2554,5260.00
11/01/2012,09:08,1292.25,1293.00,1292.25,1292.25,2775,1209,3984.00
11/01/2012,09:09,1292.50,1293.75,1292.25,1293.25,6149,5095,11244.00
11/01/2012,09:10,1293.25,1293.50,1292.75,1292.75,2089,3128,5217.00
11/01/2012,09:11,1292.75,1293.25,1292.25,1293.00,4574,4771,9345.00
11/01/2012,09:12,1293.25,1293.75,1293.00,1293.50,2219,1898,4117.00
11/01/2012,09:13,1293.25,1293.75,1293.25,1293.25,1183,2551,3734.00
11/01/2012,09:14,1293.50,1293.50,1292.50,1293.25,2241,2742,4983.00
11/01/2012,09:15,1293.25,1293.25,1292.25,1292.75,1774,1478,3252.00
11/01/2012,09:16,1292.75,1293.25,1292.50,1293.00,2398,2246,4644.00
11/01/2012,09:17,1293.00,1294.75,1292.75,1294.50,9854,1955,11809.00
11/01/2012,09:18,1294.25,1295.00,1294.00,1294.75,5332,3809,9141.00
11/01/2012,09:19,1294.75,1295.50,1294.50,1295.00,8681,7095,15776.00
11/01/2012,09:20,1294.75,1295.25,1294.50,1294.75,2936,2252,5188.00
11/01/2012,09:21,1294.75,1295.25,1294.50,1294.75,2764,2254,5018.00
11/01/2012,09:22,1295.00,1295.25,1294.50,1295.25,1912,2976,4888.00
11/01/2012,09:23,1295.25,1295.25,1294.75,1295.00,1245,2546,3791.00
11/01/2012,09:24,1295.25,1295.50,1294.75,1295.00,2905,2131,5036.00
11/01/2012,09:25,1295.00,1295.25,1294.75,1295.00,1770,1789,3559.00
11/01/2012,09:26,1295.00,1295.00,1294.50,1294.75,1376,3039,4415.00
11/01/2012,09:27,1294.75,1295.00,1294.25,1294.25,851,4001,4852.00
11/01/2012,09:28,1294.25,1294.75,1294.00,1294.75,3474,3182,6656.00
11/01/2012,09:29,1294.75,1294.75,1294.25,1294.25,573,1982,2555.00
11/01/2012,09:30,1294.25,1294.25,1293.50,1293.75,1603,3847,5450.00
11/01/2012,09:31,1293.75,1294.50,1293.50,1294.25,3520,4222,7742.00
11/01/2012,09:32,1294.25,1294.50,1294.00,1294.25,1568,377,1945.00
11/01/2012,09:33,1294.25,1294.50,1293.75,1294.00,1033,859,1892.00
11/01/2012,09:34,1294.00,1294.25,1293.75,1294.25,343,897,1240.00
11/01/2012,09:35,1294.25,1294.50,1294.00,1294.50,422,806,1228.00
11/01/2012,09:36,1294.25,1294.50,1294.00,1294.50,514,668,1182.00
11/01/2012,09:37,1294.50,1294.50,1294.25,1294.50,924,203,1127.00
11/01/2012,09:38,1294.50,1294.75,1294.00,1294.25,872,1543,2415.00
11/01/2012,09:39,1294.50,1295.00,1294.50,1295.00,2045,1272,3317.00
11/01/2012,09:40,1295.00,1295.00,1294.50,1295.00,1223,500,1723.00
11/01/2012,09:41,1295.25,1296.50,1295.00,1296.00,9065,3247,12312.00
11/01/2012,09:42,1296.00,1296.50,1295.50,1296.00,5051,2635,7686.00
11/01/2012,09:43,1296.00,1297.00,1296.00,1296.00,4617,3344,7961.00
11/01/2012,09:44,1296.25,1296.25,1295.75,1296.00,968,2130,3098.00
11/01/2012,09:45,1296.00,1296.50,1296.00,1296.00,1545,1270,2815.00
11/01/2012,09:46,1296.25,1297.50,1296.00,1296.75,5824,3840,9664.00
11/01/2012,09:47,1296.75,1297.00,1296.50,1297.00,2602,3996,6598.00
11/01/2012,09:48,1297.00,1297.50,1296.75,1297.50,3550,1001,4551.00
11/01/2012,09:49,1297.50,1297.75,1296.75,1296.75,4654,3746,8400.00
11/01/2012,09:50,1296.75,1297.25,1296.50,1296.75,1586,1516,3102.00
11/01/2012,09:51,1297.00,1297.25,1296.25,1296.50,650,3023,3673.00
11/01/2012,09:52,1296.50,1296.75,1296.25,1296.75,932,1754,2686.00
11/01/2012,09:53,1296.50,1296.75,1296.00,1296.25,1438,1911,3349.00
11/01/2012,09:54,1296.00,1296.25,1295.75,1296.00,1135,2578,3713.00
11/01/2012,09:55,1296.00,1296.25,1296.00,1296.00,217,839,1056.00
11/01/2012,09:56,1296.00,1296.75,1296.00,1296.75,1521,1123,2644.00
11/01/2012,09:57,1296.50,1296.75,1296.25,1296.75,1026,520,1546.00
11/01/2012,09:58,1296.75,1296.75,1296.00,1296.25,298,2018,2316.00
11/01/2012,09:59,1296.00,1296.50,1295.75,1296.00,612,2066,2678.00
11/01/2012,10:00,1296.00,1296.25,1295.75,1296.00,651,675,1326.00
11/01/2012,10:01,1296.00,1296.25,1295.25,1295.50,1707,4101,5808.00
11/01/2012,10:02,1295.50,1295.75,1295.00,1295.25,1656,3968,5624.00
11/01/2012,10:03,1295.25,1295.50,1294.75,1295.00,1007,4697,5704.00
11/01/2012,10:04,1295.25,1295.75,1295.00,1295.50,1655,1244,2899.00
11/01/2012,10:05,1295.50,1295.75,1295.25,1295.50,1197,1070,2267.00
11/01/2012,10:06,1295.75,1296.00,1295.50,1295.75,1646,1728,3374.00
11/01/2012,10:07,1295.75,1296.25,1295.50,1296.00,1358,1840,3198.00
11/01/2012,10:08,1296.00,1296.75,1296.00,1296.25,1989,1714,3703.00
11/01/2012,10:09,1296.25,1296.50,1296.25,1296.25,2255,299,2554.00
11/01/2012,10:10,1296.25,1296.75,1296.00,1296.25,3237,2223,5460.00
11/01/2012,10:11,1296.50,1297.00,1296.25,1296.75,3013,1664,4677.00
11/01/2012,10:12,1296.75,1297.00,1296.25,1296.50,2769,1230,3999.00
11/01/2012,10:13,1296.75,1296.75,1295.75,1296.25,4063,3560,7623.00
11/01/2012,10:14,1296.00,1296.25,1295.25,1295.50,1021,3195,4216.00
11/01/2012,10:15,1295.50,1295.75,1295.25,1295.75,2734,816,3550.00
11/01/2012,10:16,1295.50,1295.75,1295.25,1295.50,1560,1082,2642.00
11/01/2012,10:17,1295.50,1295.75,1295.25,1295.25,84,615,699.00
11/01/2012,10:18,1295.25,1295.75,1295.00,1295.00,1340,4267,5607.00
11/01/2012,10:19,1295.00,1295.25,1294.25,1294.50,1297,5995,7292.00
11/01/2012,10:20,1294.25,1294.50,1294.00,1294.25,1027,6485,7512.00
11/01/2012,10:21,1294.00,1294.50,1293.75,1294.50,2587,3243,5830.00
11/01/2012,10:22,1294.25,1294.50,1293.75,1294.00,2778,3995,6773.00
11/01/2012,10:23,1294.00,1294.50,1294.00,1294.50,1575,676,2251.00
11/01/2012,10:24,1294.25,1295.00,1294.25,1294.75,3727,149,3876.00
11/01/2012,10:25,1294.75,1295.25,1294.75,1295.00,1858,3155,5013.00
11/01/2012,10:26,1295.00,1295.50,1294.75,1295.50,1611,165,1776.00
11/01/2012,10:27,1295.25,1295.50,1295.00,1295.00,2185,1266,3451.00
11/01/2012,10:28,1295.25,1295.25,1295.00,1295.00,1258,1071,2329.00
11/01/2012,10:29,1295.00,1295.25,1294.75,1294.75,1598,1025,2623.00
11/01/2012,10:30,1295.00,1295.50,1294.75,1295.25,2235,1143,3378.00
11/01/2012,10:31,1295.25,1295.25,1295.00,1295.25,269,2042,2311.00
11/01/2012,10:32,1295.25,1295.50,1295.00,1295.25,1271,74,1345.00
11/01/2012,10:33,1295.50,1295.75,1295.25,1295.50,993,2263,3256.00
11/01/2012,10:34,1295.75,1296.00,1295.50,1295.50,2495,560,3055.00
11/01/2012,10:35,1295.50,1295.75,1295.25,1295.50,700,820,1520.00
11/01/2012,10:36,1295.75,1296.00,1295.75,1296.00,625,55,680.00
11/01/2012,10:37,1295.75,1296.25,1295.75,1295.75,1134,2194,3328.00
11/01/2012,10:38,1296.00,1296.00,1295.50,1295.50,430,2053,2483.00
11/01/2012,10:39,1295.50,1295.75,1295.50,1295.50,50,118,168.00
11/01/2012,10:40,1295.50,1296.00,1295.50,1295.75,730,2820,3550.00
11/01/2012,10:41,1296.00,1296.00,1295.50,1295.75,85,555,640.00
11/01/2012,10:42,1295.75,1295.75,1295.50,1295.50,171,141,312.00
11/01/2012,10:43,1295.50,1295.75,1295.50,1295.75,102,1338,1440.00
11/01/2012,10:44,1295.50,1296.50,1295.50,1296.25,4758,1673,6431.00
11/01/2012,10:45,1296.25,1296.75,1296.00,1296.50,4353,1725,6078.00
11/01/2012,10:46,1296.75,1297.00,1296.25,1296.75,2305,2819,5124.00
11/01/2012,10:47,1296.75,1297.25,1296.75,1296.75,2495,1482,3977.00
11/01/2012,10:48,1296.75,1297.25,1296.75,1297.25,1251,598,1849.00
11/01/2012,10:49,1297.25,1298.25,1297.00,1297.75,7858,6917,14775.00
11/01/2012,10:50,1297.50,1297.75,1297.25,1297.50,3627,1666,5293.00
11/01/2012,10:51,1297.50,1297.75,1297.25,1297.25,2263,2897,5160.00
11/01/2012,10:52,1297.25,1297.75,1297.25,1297.50,2120,2422,4542.00
11/01/2012,10:53,1297.25,1297.50,1297.00,1297.25,333,1753,2086.00
11/01/2012,10:54,1297.00,1297.25,1296.75,1297.00,1211,2407,3618.00
11/01/2012,10:55,1296.75,1297.00,1296.25,1296.50,1403,3033,4436.00
11/01/2012,10:56,1296.50,1296.75,1296.25,1296.25,71,751,822.00
11/01/2012,10:57,1296.50,1296.75,1296.25,1296.75,680,1485,2165.00
11/01/2012,10:58,1296.50,1296.75,1296.25,1296.50,635,1096,1731.00
11/01/2012,10:59,1296.50,1297.00,1296.50,1296.75,1024,1322,2346.00
11/01/2012,11:00,1296.50,1297.00,1296.50,1296.50,430,877,1307.00
11/01/2012,11:01,1296.50,1297.00,1296.25,1297.00,1916,1848,3764.00
11/01/2012,11:02,1296.75,1297.50,1296.75,1297.25,3018,917,3935.00
11/01/2012,11:03,1297.00,1297.25,1296.75,1297.00,1190,1218,2408.00
11/01/2012,11:04,1296.75,1297.00,1296.25,1296.50,174,1926,2100.00
11/01/2012,11:05,1296.75,1296.75,1296.50,1296.75,428,467,895.00
11/01/2012,11:06,1296.75,1297.25,1296.25,1297.00,2115,1455,3570.00
11/01/2012,11:07,1297.25,1297.25,1296.75,1296.75,122,442,564.00
11/01/2012,11:08,1296.75,1297.00,1296.75,1297.00,154,222,376.00
11/01/2012,11:09,1297.00,1297.00,1296.50,1296.50,104,1151,1255.00
11/01/2012,11:10,1296.50,1296.75,1296.00,1296.25,1818,4114,5932.00
11/01/2012,11:11,1296.25,1296.50,1295.75,1296.00,1521,1011,2532.00
11/01/2012,11:12,1296.00,1296.25,1295.75,1296.00,1193,758,1951.00
11/01/2012,11:13,1296.00,1296.75,1296.00,1296.50,2072,1102,3174.00
11/01/2012,11:14,1296.25,1296.75,1296.25,1296.50,293,820,1113.00
11/01/2012,11:15,1296.50,1296.75,1296.25,1296.25,271,648,919.00
11/01/2012,11:16,1296.25,1296.75,1296.25,1296.25,1412,2599,4011.00
11/01/2012,11:17,1296.50,1296.50,1296.00,1296.00,396,547,943.00
11/01/2012,11:18,1296.00,1296.25,1296.00,1296.00,58,715,773.00
11/01/2012,11:19,1296.25,1296.50,1295.75,1296.00,1694,1342,3036.00
11/01/2012,11:20,1296.25,1296.50,1296.00,1296.50,1162,153,1315.00
11/01/2012,11:21,1296.50,1296.50,1296.00,1296.00,1336,753,2089.00
11/01/2012,11:22,1296.00,1296.50,1296.00,1296.50,812,146,958.00
11/01/2012,11:23,1296.50,1296.75,1296.25,1296.50,1111,604,1715.00
11/01/2012,11:24,1296.25,1296.50,1295.75,1296.25,417,2513,2930.00
11/01/2012,11:25,1296.25,1296.50,1296.00,1296.50,502,215,717.00
11/01/2012,11:26,1296.50,1296.50,1296.00,1296.25,240,600,840.00
11/01/2012,11:27,1296.25,1296.75,1296.00,1296.75,2094,114,2208.00
11/01/2012,11:28,1296.75,1296.75,1296.25,1296.50,2005,499,2504.00
11/01/2012,11:29,1296.50,1296.75,1296.25,1296.75,643,18,661.00
11/01/2012,11:30,1296.75,1296.75,1296.50,1296.75,1841,1537,3378.00
11/01/2012,11:31,1296.50,1297.25,1296.50,1297.25,2513,407,2920.00
11/01/2012,11:32,1297.25,1297.25,1296.50,1297.00,1505,2496,4001.00
11/01/2012,11:33,1297.00,1297.00,1296.50,1296.50,481,758,1239.00
11/01/2012,11:34,1296.50,1297.00,1296.50,1297.00,1995,273,2268.00
11/01/2012,11:35,1297.00,1297.00,1296.50,1296.50,270,1443,1713.00
11/01/2012,11:36,1296.75,1297.00,1296.75,1297.00,545,1657,2202.00
11/01/2012,11:37,1296.75,1297.00,1296.25,1296.25,943,1105,2048.00
11/01/2012,11:38,1296.25,1296.50,1296.00,1296.00,140,3057,3197.00
11/01/2012,11:39,1296.00,1296.25,1295.25,1295.50,1342,2982,4324.00
11/01/2012,11:40,1295.50,1295.75,1295.00,1295.75,2846,2879,5725.00
11/01/2012,11:41,1295.50,1295.75,1295.00,1295.00,1010,1618,2628.00
11/01/2012,11:42,1295.00,1295.25,1294.75,1295.00,861,1574,2435.00
11/01/2012,11:43,1294.75,1295.50,1294.50,1295.00,2396,3303,5699.00
11/01/2012,11:44,1295.00,1295.50,1294.75,1295.00,2170,320,2490.00
11/01/2012,11:45,1295.25,1295.25,1294.50,1294.75,627,1213,1840.00
11/01/2012,11:46,1294.75,1295.50,1294.75,1295.25,2859,1109,3968.00
11/01/2012,11:47,1295.25,1295.50,1295.00,1295.25,419,261,680.00
11/01/2012,11:48,1295.00,1296.00,1295.00,1295.75,1925,382,2307.00
11/01/2012,11:49,1295.50,1295.75,1295.25,1295.50,206,1101,1307.00
11/01/2012,11:50,1295.25,1295.75,1295.25,1295.25,796,564,1360.00
11/01/2012,11:51,1295.25,1295.50,1295.25,1295.50,62,246,308.00
11/01/2012,11:52,1295.50,1295.50,1295.00,1295.50,1463,1053,2516.00
11/01/2012,11:53,1295.25,1295.50,1295.00,1295.00,1802,1065,2867.00
11/01/2012,11:54,1295.00,1295.25,1294.75,1294.75,44,2577,2621.00
11/01/2012,11:55,1294.75,1295.00,1294.75,1294.75,38,1512,1550.00
11/01/2012,11:56,1294.75,1295.50,1294.75,1295.25,1897,1694,3591.00
11/01/2012,11:57,1295.25,1295.25,1294.50,1294.50,1404,1442,2846.00
11/01/2012,11:58,1294.75,1295.50,1294.25,1295.25,3494,3230,6724.00
11/01/2012,11:59,1295.25,1295.25,1294.75,1295.25,380,642,1022.00
11/01/2012,12:00,1295.00,1295.25,1294.75,1294.75,187,819,1006.00
11/01/2012,12:01,1295.00,1295.00,1294.75,1294.75,151,728,879.00
11/01/2012,12:02,1295.00,1295.00,1294.50,1294.50,842,1315,2157.00
11/01/2012,12:03,1294.50,1294.50,1293.50,1293.75,1810,6465,8275.00
11/01/2012,12:04,1293.75,1294.00,1293.50,1293.75,343,907,1250.00
11/01/2012,12:05,1293.75,1294.00,1293.50,1293.50,514,1427,1941.00
11/01/2012,12:06,1293.75,1294.00,1293.50,1294.00,987,626,1613.00
11/01/2012,12:07,1294.00,1294.50,1293.75,1294.50,1897,171,2068.00
11/01/2012,12:08,1294.50,1294.50,1294.25,1294.50,289,311,600.00
11/01/2012,12:09,1294.50,1294.50,1293.75,1294.25,684,1441,2125.00
11/01/2012,12:10,1294.25,1294.50,1294.00,1294.25,665,284,949.00
11/01/2012,12:11,1294.00,1294.25,1294.00,1294.00,1178,118,1296.00
11/01/2012,12:12,1294.00,1294.25,1294.00,1294.25,190,153,343.00
11/01/2012,12:13,1294.25,1294.25,1294.00,1294.25,60,1034,1094.00
11/01/2012,12:14,1294.00,1294.00,1293.50,1293.75,362,1565,1927.00
11/01/2012,12:15,1293.75,1294.25,1293.75,1294.00,914,207,1121.00
11/01/2012,12:16,1294.25,1294.50,1294.25,1294.50,474,1092,1566.00
11/01/2012,12:17,1294.50,1294.50,1294.25,1294.50,128,157,285.00
11/01/2012,12:18,1294.25,1294.75,1294.00,1294.00,433,1008,1441.00
11/01/2012,12:19,1294.25,1294.50,1294.00,1294.25,502,129,631.00
11/01/2012,12:20,1294.50,1294.75,1294.25,1294.75,465,211,676.00
11/01/2012,12:21,1294.50,1295.00,1294.50,1295.00,1390,984,2374.00
11/01/2012,12:22,1295.00,1295.00,1293.50,1293.75,777,2037,2814.00
11/01/2012,12:23,1294.00,1294.00,1293.50,1293.50,26,478,504.00
11/01/2012,12:24,1293.50,1294.00,1293.50,1293.50,580,726,1306.00
11/01/2012,12:25,1293.50,1294.25,1293.25,1294.00,2864,3150,6014.00
11/01/2012,12:26,1294.00,1294.25,1293.50,1293.75,583,1316,1899.00
11/01/2012,12:27,1293.75,1294.00,1293.75,1294.00,46,569,615.00
11/01/2012,12:28,1294.00,1294.00,1293.75,1293.75,47,714,761.00
11/01/2012,12:29,1293.75,1294.25,1293.75,1294.00,1964,126,2090.00
11/01/2012,12:30,1294.25,1294.25,1293.50,1294.00,230,756,986.00
11/01/2012,12:31,1293.75,1294.00,1293.50,1293.75,38,461,499.00
11/01/2012,12:32,1293.75,1294.00,1293.25,1293.75,1354,298,1652.00
11/01/2012,12:33,1293.75,1294.00,1293.50,1293.75,478,323,801.00
11/01/2012,12:34,1294.00,1294.00,1293.50,1294.00,207,405,612.00
11/01/2012,12:35,1294.00,1294.25,1293.50,1294.25,1660,542,2202.00
11/01/2012,12:36,1294.25,1294.50,1293.50,1293.75,392,2743,3135.00
11/01/2012,12:37,1293.75,1294.25,1293.75,1294.25,1330,1052,2382.00
11/01/2012,12:38,1294.25,1295.00,1294.00,1295.00,2356,543,2899.00
11/01/2012,12:39,1295.00,1295.50,1294.75,1295.00,2986,1088,4074.00
11/01/2012,12:40,1294.75,1295.25,1294.75,1295.00,748,1270,2018.00
11/01/2012,12:41,1295.00,1295.00,1294.25,1294.50,1123,1667,2790.00
11/01/2012,12:42,1294.50,1294.50,1293.75,1293.75,781,1187,1968.00
11/01/2012,12:43,1294.00,1294.50,1293.75,1294.50,1011,222,1233.00
11/01/2012,12:44,1294.50,1294.50,1294.00,1294.00,16,350,366.00
11/01/2012,12:45,1294.00,1294.25,1294.00,1294.00,104,59,163.00
11/01/2012,12:46,1294.25,1294.25,1293.75,1294.00,389,374,763.00
11/01/2012,12:47,1294.25,1294.25,1293.75,1293.75,361,292,653.00
11/01/2012,12:48,1294.00,1294.50,1294.00,1294.25,930,59,989.00
11/01/2012,12:49,1294.50,1294.50,1293.75,1294.00,1490,617,2107.00
11/01/2012,12:50,1294.00,1294.25,1294.00,1294.25,256,120,376.00
11/01/2012,12:51,1294.00,1294.25,1294.00,1294.00,16,38,54.00
11/01/2012,12:52,1294.25,1294.50,1294.00,1294.25,1187,712,1899.00
11/01/2012,12:53,1294.50,1295.00,1294.25,1295.00,939,72,1011.00
11/01/2012,12:54,1294.75,1294.75,1294.00,1294.25,20,1593,1613.00
11/01/2012,12:55,1294.25,1294.50,1294.00,1294.50,915,89,1004.00
11/01/2012,12:56,1294.50,1294.50,1294.25,1294.50,180,41,221.00
11/01/2012,12:57,1294.50,1294.50,1294.00,1294.00,43,287,330.00
11/01/2012,12:58,1294.00,1294.50,1294.00,1294.25,369,315,684.00
11/01/2012,12:59,1294.25,1294.25,1294.00,1294.25,448,27,475.00
11/01/2012,13:00,1294.25,1294.50,1293.75,1293.75,146,960,1106.00
11/01/2012,13:01,1293.75,1294.50,1293.75,1294.50,971,285,1256.00
11/01/2012,13:02,1294.25,1294.50,1293.75,1293.75,200,2475,2675.00
11/01/2012,13:03,1293.75,1294.00,1293.50,1294.00,327,253,580.00
11/01/2012,13:04,1293.75,1294.00,1292.75,1293.50,2013,2598,4611.00
11/01/2012,13:05,1293.25,1293.50,1293.25,1293.25,71,602,673.00
11/01/2012,13:06,1293.25,1293.50,1292.75,1293.25,840,856,1696.00
11/01/2012,13:07,1293.25,1293.75,1293.25,1293.75,1535,570,2105.00
11/01/2012,13:08,1293.50,1293.75,1293.25,1293.25,449,844,1293.00
11/01/2012,13:09,1293.25,1293.75,1293.25,1293.25,830,1572,2402.00
11/01/2012,13:10,1293.50,1293.50,1293.00,1293.00,225,742,967.00
11/01/2012,13:11,1293.25,1293.25,1293.00,1293.25,387,130,517.00
11/01/2012,13:12,1293.25,1293.25,1293.00,1293.25,248,1251,1499.00
11/01/2012,13:13,1293.00,1293.75,1293.00,1293.50,1389,396,1785.00
11/01/2012,13:14,1293.50,1293.75,1293.25,1293.50,297,461,758.00
11/01/2012,13:15,1293.50,1294.25,1293.50,1294.25,1181,77,1258.00
11/01/2012,13:16,1294.25,1294.75,1294.00,1294.50,1370,589,1959.00
11/01/2012,13:17,1294.25,1295.00,1294.25,1294.75,2774,1224,3998.00
11/01/2012,13:18,1294.75,1294.75,1294.25,1294.50,282,1053,1335.00
11/01/2012,13:19,1294.75,1294.75,1294.25,1294.50,616,554,1170.00
11/01/2012,13:20,1294.50,1295.00,1294.25,1294.25,883,1016,1899.00
11/01/2012,13:21,1294.25,1294.75,1294.25,1294.75,457,248,705.00
11/01/2012,13:22,1294.75,1295.00,1294.25,1294.50,919,970,1889.00
11/01/2012,13:23,1294.50,1295.50,1294.50,1295.50,3118,32,3150.00
11/01/2012,13:24,1295.50,1296.00,1295.25,1295.50,3804,985,4789.00
11/01/2012,13:25,1295.75,1295.75,1295.25,1295.50,1176,1030,2206.00
11/01/2012,13:26,1295.75,1295.75,1295.00,1295.25,308,1424,1732.00
11/01/2012,13:27,1295.00,1295.25,1294.75,1295.25,829,819,1648.00
11/01/2012,13:28,1295.50,1295.50,1294.75,1295.00,23,891,914.00
11/01/2012,13:29,1294.75,1295.50,1294.75,1294.75,872,949,1821.00
11/01/2012,13:30,1294.75,1295.00,1294.50,1294.75,909,839,1748.00
11/01/2012,13:31,1295.00,1295.00,1294.50,1294.75,183,481,664.00
11/01/2012,13:32,1294.75,1295.00,1294.25,1294.25,341,1486,1827.00
11/01/2012,13:33,1294.25,1295.00,1293.75,1295.00,1771,2337,4108.00
11/01/2012,13:34,1295.00,1295.25,1294.75,1294.75,1273,995,2268.00
11/01/2012,13:35,1295.00,1295.50,1295.00,1295.25,550,244,794.00
11/01/2012,13:36,1295.25,1295.25,1294.50,1294.75,1159,1800,2959.00
11/01/2012,13:37,1294.75,1295.50,1294.50,1295.25,1285,53,1338.00
11/01/2012,13:38,1295.50,1295.75,1295.25,1295.50,458,642,1100.00
11/01/2012,13:39,1295.25,1296.00,1295.25,1296.00,644,74,718.00
11/01/2012,13:40,1296.00,1296.00,1295.75,1296.00,1028,789,1817.00
11/01/2012,13:41,1296.00,1296.25,1295.75,1295.75,1320,560,1880.00
11/01/2012,13:42,1296.00,1296.25,1295.75,1295.75,1138,794,1932.00
11/01/2012,13:43,1295.75,1296.25,1295.75,1295.75,230,1047,1277.00
11/01/2012,13:44,1295.75,1296.00,1295.50,1295.75,43,691,734.00
11/01/2012,13:45,1295.75,1296.25,1295.50,1296.00,807,326,1133.00
11/01/2012,13:46,1296.00,1296.00,1295.00,1295.25,954,3282,4236.00
11/01/2012,13:47,1295.00,1295.50,1295.00,1295.50,1322,642,1964.00
11/01/2012,13:48,1295.50,1295.75,1295.25,1295.75,710,14,724.00
11/01/2012,13:49,1295.75,1295.75,1295.25,1295.50,773,348,1121.00
11/01/2012,13:50,1295.75,1296.25,1295.50,1296.25,1202,33,1235.00
11/01/2012,13:51,1296.25,1296.25,1295.75,1295.75,1180,904,2084.00
11/01/2012,13:52,1296.00,1296.25,1295.75,1296.25,642,104,746.00
11/01/2012,13:53,1296.00,1296.50,1296.00,1296.25,1836,2280,4116.00
11/01/2012,13:54,1296.25,1296.50,1296.25,1296.25,1998,1755,3753.00
11/01/2012,13:55,1296.50,1297.00,1296.25,1296.75,2246,533,2779.00
11/01/2012,13:56,1296.75,1297.00,1296.50,1297.00,760,258,1018.00
11/01/2012,13:57,1297.00,1297.25,1296.75,1297.25,1980,203,2183.00
11/01/2012,13:58,1297.00,1297.25,1296.50,1296.75,240,1271,1511.00
11/01/2012,13:59,1296.75,1297.00,1296.50,1296.75,748,1069,1817.00
11/01/2012,14:00,1296.75,1296.75,1296.25,1296.50,631,1031,1662.00
11/01/2012,14:01,1296.50,1296.75,1296.25,1296.75,771,180,951.00
11/01/2012,14:02,1296.75,1296.75,1296.25,1296.50,701,764,1465.00
11/01/2012,14:03,1296.25,1296.75,1296.25,1296.75,570,124,694.00
11/01/2012,14:04,1296.75,1297.00,1296.50,1296.75,394,656,1050.00
11/01/2012,14:05,1296.75,1297.00,1296.25,1296.50,715,1446,2161.00
11/01/2012,14:06,1296.50,1296.75,1296.25,1296.50,559,289,848.00
11/01/2012,14:07,1296.50,1296.75,1296.25,1296.75,130,740,870.00
11/01/2012,14:08,1296.75,1296.75,1296.50,1296.50,151,214,365.00
11/01/2012,14:09,1296.75,1296.75,1296.50,1296.75,626,97,723.00
11/01/2012,14:10,1296.75,1297.00,1296.50,1297.00,600,278,878.00
11/01/2012,14:11,1296.75,1296.75,1296.25,1296.25,855,2206,3061.00
11/01/2012,14:12,1296.25,1296.75,1296.25,1296.50,680,371,1051.00
11/01/2012,14:13,1296.50,1296.50,1296.25,1296.50,280,128,408.00
11/01/2012,14:14,1296.25,1296.75,1296.25,1296.50,245,183,428.00
11/01/2012,14:15,1296.75,1297.00,1296.50,1297.00,773,9,782.00
11/01/2012,14:16,1297.00,1297.25,1296.75,1297.00,695,338,1033.00
11/01/2012,14:17,1297.00,1297.25,1296.75,1297.00,559,327,886.00
11/01/2012,14:18,1297.25,1297.25,1297.00,1297.25,920,146,1066.00
11/01/2012,14:19,1297.25,1297.50,1297.00,1297.25,743,155,898.00
11/01/2012,14:20,1297.25,1297.25,1296.75,1296.75,1173,523,1696.00
11/01/2012,14:21,1297.00,1297.00,1296.50,1296.75,158,2108,2266.00
11/01/2012,14:22,1296.50,1296.75,1295.25,1295.25,1278,6086,7364.00
11/01/2012,14:23,1295.25,1295.50,1295.00,1295.00,2203,1142,3345.00
11/01/2012,14:24,1295.00,1295.50,1294.75,1295.25,2107,1327,3434.00
11/01/2012,14:25,1295.25,1295.25,1295.00,1295.00,1314,315,1629.00
11/01/2012,14:26,1295.00,1295.50,1295.00,1295.25,1155,792,1947.00
11/01/2012,14:27,1295.25,1295.50,1295.00,1295.25,1325,323,1648.00
11/01/2012,14:28,1295.25,1295.50,1295.00,1295.25,388,46,434.00
11/01/2012,14:29,1295.50,1295.75,1295.25,1295.75,1157,745,1902.00
11/01/2012,14:30,1295.50,1295.75,1295.50,1295.50,592,94,686.00
11/01/2012,14:31,1295.50,1295.75,1295.25,1295.50,645,544,1189.00
11/01/2012,14:32,1295.25,1295.75,1295.25,1295.75,1712,39,1751.00
11/01/2012,14:33,1295.75,1295.75,1295.25,1295.50,355,1091,1446.00
11/01/2012,14:34,1295.50,1296.00,1295.50,1295.75,766,759,1525.00
11/01/2012,14:35,1295.75,1296.25,1295.50,1295.75,1619,1104,2723.00
11/01/2012,14:36,1295.75,1296.00,1294.25,1294.50,1670,6687,8357.00
11/01/2012,14:37,1294.50,1294.75,1294.00,1294.50,4065,3194,7259.00
11/01/2012,14:38,1294.50,1294.75,1294.25,1294.25,1623,5532,7155.00
11/01/2012,14:39,1294.25,1294.50,1294.00,1294.00,1623,1618,3241.00
11/01/2012,14:40,1294.00,1294.50,1294.00,1294.50,2027,206,2233.00
11/01/2012,14:41,1294.50,1295.00,1294.25,1294.50,1176,674,1850.00
11/01/2012,14:42,1294.75,1295.25,1294.50,1295.25,2490,57,2547.00
11/01/2012,14:43,1295.25,1295.50,1295.00,1295.25,1223,1269,2492.00
11/01/2012,14:44,1295.00,1295.25,1294.75,1295.00,1021,1561,2582.00
11/01/2012,14:45,1295.00,1295.75,1295.00,1295.75,3000,1009,4009.00
11/01/2012,14:46,1295.75,1296.25,1295.50,1295.75,3269,2922,6191.00
11/01/2012,14:47,1296.00,1296.25,1295.50,1296.00,3073,2694,5767.00
11/01/2012,14:48,1296.00,1296.50,1295.75,1296.25,2860,1063,3923.00
11/01/2012,14:49,1296.25,1296.25,1295.75,1296.25,2393,1645,4038.00
11/01/2012,14:50,1296.00,1297.00,1296.00,1297.00,3420,232,3652.00
11/01/2012,14:51,1297.00,1297.25,1296.75,1297.25,3188,1273,4461.00
11/01/2012,14:52,1297.00,1297.25,1296.75,1297.00,1739,3425,5164.00
11/01/2012,14:53,1297.00,1297.00,1296.25,1296.50,692,3442,4134.00
11/01/2012,14:54,1296.75,1296.75,1296.00,1296.25,863,3703,4566.00
11/01/2012,14:55,1296.00,1296.75,1296.00,1296.50,2782,494,3276.00
11/01/2012,14:56,1296.75,1297.25,1296.50,1296.75,2472,1795,4267.00
11/01/2012,14:57,1296.75,1297.00,1296.50,1296.75,2367,2361,4728.00
11/01/2012,14:58,1297.00,1297.00,1296.50,1296.75,1463,1600,3063.00
11/01/2012,14:59,1296.50,1296.75,1296.25,1296.25,1434,9495,10929.00
11/01/2012,15:00,1296.25,1297.25,1295.75,1296.75,24688,17952,42640.00
11/01/2012,15:01,1296.75,1297.25,1296.25,1296.50,15462,19587,35049.00
11/01/2012,15:02,1296.50,1297.25,1296.50,1296.75,4902,1979,6881.00
11/01/2012,15:03,1297.00,1297.00,1296.75,1297.00,1604,1021,2625.00
11/01/2012,15:04,1297.00,1297.25,1296.75,1296.75,2213,1853,4066.00
11/01/2012,15:05,1297.00,1297.25,1296.75,1297.00,1405,1224,2629.00
11/01/2012,15:06,1297.00,1297.50,1296.75,1297.50,4144,3403,7547.00
11/01/2012,15:07,1297.25,1297.50,1297.00,1297.25,422,1346,1768.00
11/01/2012,15:08,1297.25,1297.75,1297.00,1297.75,3502,694,4196.00
11/01/2012,15:09,1297.75,1299.25,1297.50,1298.75,11245,2779,14024.00
11/01/2012,15:10,1298.75,1299.00,1298.50,1299.00,1710,802,2512.00
11/01/2012,15:11,1298.75,1299.00,1298.50,1298.75,1932,2452,4384.00
11/01/2012,15:12,1298.50,1299.00,1298.50,1299.00,1424,1284,2708.00
11/01/2012,15:13,1298.75,1299.00,1298.25,1298.50,281,2273,2554.00
11/01/2012,15:14,1298.25,1298.50,1297.75,1297.75,263,6269,6532.00
11/01/2012,15:15,1297.75,1298.00,1297.00,1297.75,6528,9147,15675.00
11/01/2012,15:31,1297.50,1298.00,1297.25,1297.50,736,1549,2285.00
11/01/2012,15:32,1297.50,1297.75,1297.50,1297.75,341,178,519.00
11/01/2012,15:33,1297.75,1298.00,1297.50,1298.00,241,26,267.00
11/01/2012,15:34,1297.75,1298.00,1297.75,1297.75,4,37,41.00
11/01/2012,15:35,1298.00,1298.25,1297.75,1298.00,519,19,538.00
11/01/2012,15:36,1298.00,1298.50,1298.00,1298.50,249,11,260.00
11/01/2012,15:37,1298.50,1298.50,1298.00,1298.00,469,166,635.00
11/01/2012,15:38,1298.25,1298.75,1298.00,1298.50,255,19,274.00
11/01/2012,15:39,1298.50,1298.50,1298.25,1298.25,0,143,143.00
11/01/2012,15:40,1298.50,1298.50,1298.25,1298.50,61,7,68.00
11/01/2012,15:41,1298.25,1298.75,1298.25,1298.50,37,12,49.00
11/01/2012,15:42,1298.75,1298.75,1298.50,1298.50,235,121,356.00
11/01/2012,15:43,1298.50,1298.75,1298.25,1298.25,1,264,265.00
11/01/2012,15:44,1298.25,1298.25,1298.25,1298.25,0,123,123.00
11/01/2012,15:45,1298.50,1298.50,1298.25,1298.50,164,5,169.00
11/01/2012,15:46,1298.25,1298.50,1298.00,1298.25,133,139,272.00
11/01/2012,15:47,1298.25,1298.50,1298.25,1298.25,38,110,148.00
11/01/2012,15:48,1298.00,1298.25,1298.00,1298.00,10,156,166.00
11/01/2012,15:49,1298.00,1298.25,1298.00,1298.00,5,94,99.00
11/01/2012,15:50,1298.00,1298.25,1298.00,1298.00,2,108,110.00
11/01/2012,15:51,1298.25,1298.75,1298.00,1298.75,360,38,398.00
11/01/2012,15:52,1298.50,1299.00,1298.50,1299.00,328,113,441.00
11/01/2012,15:53,1299.00,1299.25,1298.75,1299.00,134,18,152.00
11/01/2012,15:54,1299.00,1299.50,1298.75,1299.25,662,14,676.00
11/01/2012,15:55,1299.25,1299.75,1299.25,1299.50,257,13,270.00
11/01/2012,15:56,1299.50,1299.75,1299.50,1299.50,24,248,272.00
11/01/2012,15:57,1299.50,1299.75,1299.25,1299.25,1,88,89.00
11/01/2012,15:58,1299.25,1299.25,1298.25,1298.50,5,482,487.00
11/01/2012,15:59,1298.50,1299.00,1298.50,1298.75,220,16,236.00
11/01/2012,16:00,1298.75,1299.00,1298.75,1298.75,6,154,160.00
11/01/2012,17:01,1298.00,1298.00,1297.50,1297.75,179,249,428.00
11/01/2012,17:02,1297.75,1297.75,1297.50,1297.75,75,4,79.00
11/01/2012,17:03,1297.75,1298.00,1297.75,1297.75,3,55,58.00
11/01/2012,17:04,1297.75,1297.75,1297.75,1297.75,0,17,17.00
11/01/2012,17:05,1298.00,1298.00,1298.00,1298.00,2,0,2.00
11/01/2012,17:06,1297.75,1298.00,1297.75,1298.00,6,3,9.00
11/01/2012,17:07,1298.00,1298.00,1297.75,1298.00,42,54,96.00
11/01/2012,17:08,1298.00,1298.00,1298.00,1298.00,15,0,15.00
11/01/2012,17:09,1297.75,1297.75,1297.75,1297.75,0,13,13.00
11/01/2012,17:11,1298.00,1298.00,1297.75,1297.75,33,132,165.00
11/01/2012,17:12,1297.75,1298.00,1297.50,1297.75,10,41,51.00
11/01/2012,17:13,1297.75,1297.75,1297.75,1297.75,0,5,5.00
11/01/2012,17:14,1297.75,1297.75,1297.50,1297.75,1,21,22.00
11/01/2012,17:15,1297.75,1297.75,1297.50,1297.50,4,1,5.00
11/01/2012,17:16,1297.50,1297.75,1297.50,1297.75,8,13,21.00
11/01/2012,17:17,1297.50,1297.75,1297.50,1297.75,31,6,37.00
11/01/2012,17:18,1298.00,1298.00,1298.00,1298.00,78,0,78.00
11/01/2012,17:19,1298.00,1298.00,1298.00,1298.00,2,0,2.00
11/01/2012,17:20,1298.00,1298.00,1297.75,1298.00,3,15,18.00
11/01/2012,17:21,1297.75,1298.00,1297.75,1298.00,24,1,25.00
11/01/2012,17:22,1298.00,1298.00,1298.00,1298.00,1,0,1.00
11/01/2012,17:23,1298.00,1298.00,1298.00,1298.00,7,0,7.00
11/01/2012,17:24,1298.00,1298.00,1297.75,1297.75,8,8,16.00
11/01/2012,17:25,1297.75,1297.75,1297.75,1297.75,0,5,5.00
11/01/2012,17:26,1297.75,1297.75,1297.75,1297.75,0,25,25.00
11/01/2012,17:27,1297.75,1298.00,1297.75,1297.75,69,12,81.00
11/01/2012,17:28,1297.75,1298.00,1297.75,1298.00,1,2,3.00
11/01/2012,17:29,1297.75,1297.75,1297.75,1297.75,0,25,25.00
11/01/2012,17:30,1297.75,1298.00,1297.75,1297.75,50,7,57.00
11/01/2012,17:31,1297.75,1298.00,1297.75,1298.00,1,1,2.00
11/01/2012,17:33,1298.00,1298.00,1297.75,1297.75,85,6,91.00
11/01/2012,17:34,1297.75,1297.75,1297.75,1297.75,0,2,2.00
11/01/2012,17:35,1298.00,1298.00,1298.00,1298.00,14,0,14.00
11/01/2012,17:36,1298.00,1298.00,1298.00,1298.00,1,0,1.00
11/01/2012,17:37,1298.00,1298.50,1298.00,1298.50,138,9,147.00
11/01/2012,17:38,1298.25,1298.50,1298.25,1298.25,16,23,39.00
11/01/2012,17:39,1298.25,1298.25,1298.25,1298.25,0,9,9.00
11/01/2012,17:40,1298.25,1298.25,1298.25,1298.25,0,37,37.00
11/01/2012,17:41,1298.00,1298.00,1298.00,1298.00,0,1,1.00
11/01/2012,17:42,1298.00,1298.00,1297.75,1298.00,34,71,105.00
11/01/2012,17:43,1298.00,1298.25,1298.00,1298.00,19,12,31.00
11/01/2012,17:44,1297.75,1298.00,1297.75,1298.00,28,12,40.00
11/01/2012,17:45,1298.00,1298.00,1298.00,1298.00,11,0,11.00
11/01/2012,17:46,1298.00,1298.00,1297.75,1297.75,9,1,10.00
11/01/2012,17:47,1298.00,1298.00,1297.75,1297.75,3,2,5.00
11/01/2012,17:48,1297.75,1298.00,1297.75,1297.75,72,3,75.00
11/01/2012,17:49,1297.75,1298.00,1297.75,1298.00,6,24,30.00
11/01/2012,17:50,1298.00,1298.00,1297.50,1297.75,127,101,228.00
11/01/2012,17:51,1297.50,1297.75,1297.50,1297.50,43,35,78.00
11/01/2012,17:52,1297.50,1297.75,1297.50,1297.50,2,67,69.00
11/01/2012,17:53,1297.75,1297.75,1297.50,1297.50,1,45,46.00
11/01/2012,17:54,1297.75,1297.75,1297.50,1297.50,3,109,112.00
11/01/2012,17:55,1297.50,1297.50,1297.50,1297.50,0,3,3.00
11/01/2012,17:56,1297.50,1297.75,1297.25,1297.50,70,61,131.00
11/01/2012,17:57,1297.50,1297.75,1297.50,1297.50,5,37,42.00
11/01/2012,17:58,1297.75,1297.75,1297.50,1297.50,6,12,18.00
11/01/2012,17:59,1297.50,1297.50,1297.50,1297.50,0,9,9.00
11/01/2012,18:00,1297.25,1297.50,1297.25,1297.50,38,6,44.00
11/01/2012,18:01,1297.50,1297.75,1297.25,1297.50,54,11,65.00
11/01/2012,18:02,1297.50,1297.75,1297.50,1297.75,14,2,16.00
11/01/2012,18:03,1297.50,1297.75,1297.50,1297.75,84,1,85.00
11/01/2012,18:04,1297.75,1297.75,1297.50,1297.75,43,11,54.00
11/01/2012,18:05,1297.50,1297.75,1297.50,1297.50,14,26,40.00
11/01/2012,18:06,1297.75,1297.75,1297.50,1297.50,78,53,131.00
11/01/2012,18:07,1297.25,1297.75,1297.25,1297.75,164,67,231.00
11/01/2012,18:08,1297.75,1297.75,1297.25,1297.25,47,23,70.00
11/01/2012,18:09,1297.75,1297.75,1297.50,1297.50,4,55,59.00
11/01/2012,18:10,1297.50,1297.75,1297.25,1297.50,69,77,146.00
11/01/2012,18:11,1297.50,1297.75,1297.25,1297.50,82,7,89.00
11/01/2012,18:12,1297.50,1297.75,1297.50,1297.75,64,0,64.00
11/01/2012,18:13,1297.75,1297.75,1297.50,1297.50,10,13,23.00
11/01/2012,18:14,1297.50,1297.75,1297.50,1297.50,35,10,45.00
11/01/2012,18:15,1297.75,1297.75,1297.75,1297.75,17,0,17.00
11/01/2012,18:16,1297.50,1297.75,1297.25,1297.50,26,35,61.00
11/01/2012,18:17,1297.50,1297.50,1297.50,1297.50,16,0,16.00
11/01/2012,18:18,1297.50,1297.50,1297.50,1297.50,14,0,14.00
11/01/2012,18:19,1297.50,1297.50,1297.50,1297.50,6,0,6.00
11/01/2012,18:21,1297.25,1297.25,1297.25,1297.25,0,14,14.00
11/01/2012,18:22,1297.25,1297.50,1297.25,1297.25,2,5,7.00
11/01/2012,18:23,1297.25,1297.50,1297.25,1297.50,14,3,17.00
11/01/2012,18:24,1297.50,1297.75,1297.50,1297.50,80,1,81.00
11/01/2012,18:25,1297.75,1298.00,1297.50,1297.75,84,23,107.00
11/01/2012,18:26,1297.50,1298.00,1297.50,1298.00,19,1,20.00
11/01/2012,18:27,1297.75,1297.75,1297.75,1297.75,0,11,11.00
11/01/2012,18:28,1298.00,1298.00,1297.75,1297.75,14,2,16.00
11/01/2012,18:29,1298.00,1298.00,1297.75,1297.75,8,74,82.00
11/01/2012,18:30,1297.75,1298.00,1297.50,1297.75,72,8,80.00
11/01/2012,18:31,1297.50,1297.75,1297.50,1297.50,1,3,4.00
11/01/2012,18:32,1297.75,1297.75,1297.75,1297.75,5,0,5.00
11/01/2012,18:33,1297.75,1297.75,1297.50,1297.50,14,22,36.00
11/01/2012,18:34,1297.50,1297.50,1297.50,1297.50,0,54,54.00
11/01/2012,18:35,1297.50,1297.75,1297.50,1297.75,60,8,68.00
11/01/2012,18:36,1297.50,1297.50,1297.50,1297.50,0,33,33.00
11/01/2012,18:37,1297.25,1297.25,1297.25,1297.25,0,90,90.00
11/01/2012,18:38,1297.25,1297.25,1297.00,1297.00,0,13,13.00
11/01/2012,18:39,1297.25,1297.25,1297.00,1297.25,10,89,99.00
11/01/2012,18:40,1297.00,1297.25,1297.00,1297.00,48,4,52.00
11/01/2012,18:41,1297.50,1297.75,1297.50,1297.75,136,1,137.00
11/01/2012,18:42,1297.50,1297.50,1297.50,1297.50,0,56,56.00
11/01/2012,18:43,1297.25,1297.25,1297.25,1297.25,0,112,112.00
11/01/2012,18:44,1297.25,1297.50,1297.25,1297.50,18,3,21.00
11/01/2012,18:45,1297.25,1297.50,1297.25,1297.50,2,1,3.00
11/01/2012,18:46,1297.50,1297.50,1297.25,1297.50,67,7,74.00
11/01/2012,18:47,1297.50,1297.50,1297.25,1297.50,31,1,32.00
11/01/2012,18:48,1297.25,1297.25,1297.25,1297.25,0,25,25.00
11/01/2012,18:49,1297.25,1297.25,1297.00,1297.25,42,6,48.00
11/01/2012,18:50,1297.25,1297.25,1297.00,1297.25,28,68,96.00
11/01/2012,18:51,1297.00,1297.00,1297.00,1297.00,0,12,12.00
11/01/2012,18:52,1297.00,1297.25,1297.00,1297.00,3,28,31.00
11/01/2012,18:53,1297.00,1297.00,1297.00,1297.00,0,24,24.00
11/01/2012,18:54,1297.00,1297.50,1297.00,1297.25,75,106,181.00
11/01/2012,18:55,1297.25,1297.25,1297.25,1297.25,0,2,2.00
11/01/2012,18:56,1297.50,1297.50,1297.50,1297.50,16,0,16.00
11/01/2012,18:57,1297.25,1297.50,1297.25,1297.50,37,1,38.00
11/01/2012,18:58,1297.25,1297.50,1297.25,1297.50,20,1,21.00
11/01/2012,18:59,1297.50,1298.00,1297.50,1298.00,139,1,140.00
11/01/2012,19:00,1298.00,1298.00,1298.00,1298.00,1,0,1.00
11/01/2012,19:01,1297.75,1298.00,1297.75,1297.75,73,35,108.00
11/01/2012,19:02,1297.75,1298.00,1297.50,1297.50,6,156,162.00
11/01/2012,19:03,1297.50,1297.75,1297.25,1297.50,107,52,159.00
11/01/2012,19:04,1297.50,1297.50,1297.50,1297.50,0,12,12.00
11/01/2012,19:05,1297.50,1297.50,1297.50,1297.50,0,66,66.00
11/01/2012,19:06,1297.50,1297.75,1297.25,1297.50,88,42,130.00
11/01/2012,19:07,1297.50,1298.00,1297.50,1297.75,49,15,64.00
11/01/2012,19:08,1297.75,1298.00,1297.50,1297.50,5,64,69.00
11/01/2012,19:09,1297.50,1297.75,1297.25,1297.50,28,158,186.00
11/01/2012,19:10,1297.25,1297.25,1297.25,1297.25,0,58,58.00
11/01/2012,19:11,1297.00,1297.50,1297.00,1297.00,39,68,107.00
11/01/2012,19:12,1297.00,1297.25,1297.00,1297.25,102,30,132.00
11/01/2012,19:13,1297.00,1297.50,1297.00,1297.25,54,20,74.00
11/01/2012,19:14,1297.25,1297.50,1297.25,1297.25,14,22,36.00
11/01/2012,19:15,1297.25,1297.50,1297.25,1297.25,20,28,48.00
11/01/2012,19:16,1297.25,1297.50,1297.25,1297.50,30,36,66.00
11/01/2012,19:17,1297.25,1297.50,1297.25,1297.25,13,21,34.00
11/01/2012,19:18,1297.25,1297.50,1297.00,1297.00,1,81,82.00
11/01/2012,19:19,1297.00,1297.25,1297.00,1297.00,49,22,71.00
11/01/2012,19:20,1297.00,1297.00,1297.00,1297.00,0,27,27.00
11/01/2012,19:21,1297.00,1297.25,1297.00,1297.00,79,31,110.00
11/01/2012,19:22,1297.00,1297.25,1296.75,1296.75,16,69,85.00
11/01/2012,19:23,1297.00,1297.00,1296.75,1296.75,5,44,49.00
11/01/2012,19:24,1296.75,1296.75,1296.50,1296.50,7,205,212.00
11/01/2012,19:25,1296.50,1297.00,1296.50,1296.75,58,64,122.00
11/01/2012,19:26,1296.75,1297.00,1296.50,1296.75,160,104,264.00
11/01/2012,19:27,1296.50,1297.00,1296.50,1297.00,99,124,223.00
11/01/2012,19:28,1296.75,1297.00,1296.75,1296.75,50,21,71.00
11/01/2012,19:29,1296.75,1297.25,1296.75,1297.00,78,16,94.00
11/01/2012,19:30,1297.00,1297.00,1297.00,1297.00,0,71,71.00
11/01/2012,19:31,1297.00,1297.00,1296.75,1296.75,33,227,260.00
11/01/2012,19:32,1296.50,1296.75,1296.50,1296.75,123,2,125.00
11/01/2012,19:33,1296.50,1297.00,1296.50,1296.75,157,147,304.00
11/01/2012,19:34,1296.50,1297.00,1296.50,1297.00,90,12,102.00
11/01/2012,19:35,1296.75,1297.00,1296.75,1296.75,34,22,56.00
11/01/2012,19:36,1297.00,1297.25,1296.75,1296.75,39,28,67.00
11/01/2012,19:37,1296.75,1297.00,1296.75,1296.75,21,13,34.00
11/01/2012,19:38,1296.75,1297.00,1296.75,1296.75,28,10,38.00
11/01/2012,19:39,1297.00,1297.00,1296.75,1297.00,34,14,48.00
11/01/2012,19:40,1296.75,1297.00,1296.75,1296.75,41,25,66.00
11/01/2012,19:41,1296.75,1297.00,1296.75,1296.75,38,36,74.00
11/01/2012,19:42,1296.75,1297.00,1296.75,1296.75,14,63,77.00
11/01/2012,19:43,1297.00,1297.00,1296.75,1297.00,62,7,69.00
11/01/2012,19:44,1296.75,1297.00,1296.75,1296.75,1,12,13.00
11/01/2012,19:45,1296.75,1297.50,1296.75,1297.25,258,6,264.00
11/01/2012,19:46,1297.25,1297.50,1297.25,1297.50,145,20,165.00
11/01/2012,19:47,1297.50,1297.75,1297.25,1297.50,100,80,180.00
11/01/2012,19:48,1297.50,1297.75,1297.50,1297.75,35,0,35.00
11/01/2012,19:49,1297.50,1297.75,1297.50,1297.50,16,13,29.00
11/01/2012,19:50,1297.75,1297.75,1297.50,1297.50,29,11,40.00
11/01/2012,19:51,1297.50,1297.75,1297.50,1297.50,88,37,125.00
11/01/2012,19:52,1297.50,1297.75,1297.50,1297.50,36,7,43.00
11/01/2012,19:53,1297.75,1297.75,1297.50,1297.50,1,21,22.00
11/01/2012,19:54,1297.50,1297.75,1297.50,1297.75,72,19,91.00
11/01/2012,19:55,1297.50,1297.75,1297.50,1297.75,31,4,35.00
11/01/2012,19:56,1297.75,1298.00,1297.00,1297.00,53,315,368.00
11/01/2012,19:57,1297.00,1297.50,1297.00,1297.00,185,112,297.00
11/01/2012,19:58,1297.00,1297.00,1296.75,1296.75,2,58,60.00
11/01/2012,19:59,1296.75,1296.75,1296.75,1296.75,0,15,15.00
11/01/2012,20:00,1296.75,1297.00,1296.75,1296.75,68,14,82.00
11/01/2012,20:01,1296.75,1297.00,1296.75,1296.75,18,47,65.00
11/01/2012,20:02,1296.75,1297.00,1296.75,1296.75,17,21,38.00
11/01/2012,20:03,1296.75,1297.00,1296.75,1296.75,47,56,103.00
11/01/2012,20:04,1297.00,1297.00,1296.75,1297.00,37,14,51.00
11/01/2012,20:05,1296.75,1297.00,1296.75,1296.75,20,28,48.00
11/01/2012,20:06,1296.75,1297.00,1296.75,1296.75,40,28,68.00
11/01/2012,20:07,1296.75,1297.25,1296.75,1297.00,91,18,109.00
11/01/2012,20:08,1297.25,1297.25,1296.75,1296.75,15,50,65.00
11/01/2012,20:09,1296.75,1296.75,1296.75,1296.75,0,12,12.00
11/01/2012,20:10,1296.75,1297.00,1296.75,1297.00,185,6,191.00
11/01/2012,20:11,1297.00,1297.25,1297.00,1297.00,75,4,79.00
11/01/2012,20:12,1297.25,1297.25,1296.75,1296.75,18,166,184.00
11/01/2012,20:13,1296.75,1297.00,1296.75,1296.75,9,12,21.00
11/01/2012,20:14,1296.75,1297.00,1296.75,1297.00,86,14,100.00
11/01/2012,20:15,1297.00,1297.25,1297.00,1297.00,16,6,22.00
11/01/2012,20:16,1297.00,1297.25,1296.75,1296.75,18,85,103.00
11/01/2012,20:17,1296.75,1297.00,1296.75,1296.75,55,91,146.00
11/01/2012,20:18,1296.75,1297.00,1296.75,1296.75,28,24,52.00
11/01/2012,20:19,1296.75,1297.25,1296.75,1297.25,47,8,55.00
11/01/2012,20:20,1297.25,1297.25,1297.00,1297.00,33,12,45.00
11/01/2012,20:21,1297.00,1297.25,1297.00,1297.00,23,22,45.00
11/01/2012,20:22,1297.25,1297.50,1297.00,1297.25,97,22,119.00
11/01/2012,20:23,1297.25,1297.50,1297.25,1297.25,3,21,24.00
11/01/2012,20:24,1297.25,1297.50,1297.25,1297.25,16,21,37.00
11/01/2012,20:25,1297.25,1297.25,1297.00,1297.25,49,79,128.00
11/01/2012,20:26,1297.25,1297.25,1297.00,1297.25,75,1,76.00
11/01/2012,20:27,1297.50,1297.50,1297.25,1297.25,42,37,79.00
11/01/2012,20:28,1297.25,1297.50,1297.25,1297.25,15,34,49.00
11/01/2012,20:29,1297.25,1297.25,1297.00,1297.25,58,56,114.00
11/01/2012,20:30,1297.25,1297.50,1297.00,1297.00,13,30,43.00
11/01/2012,20:31,1297.00,1297.00,1296.75,1296.75,0,130,130.00
11/01/2012,20:32,1296.75,1297.25,1296.75,1297.00,80,41,121.00
11/01/2012,20:33,1297.00,1297.25,1297.00,1297.00,5,25,30.00
11/01/2012,20:34,1297.25,1297.25,1297.00,1297.00,6,23,29.00
11/01/2012,20:35,1297.00,1297.25,1297.00,1297.00,15,24,39.00
11/01/2012,20:36,1297.25,1297.25,1297.00,1297.00,8,53,61.00
11/01/2012,20:37,1297.25,1297.50,1297.00,1297.25,95,22,117.00
11/01/2012,20:38,1297.50,1297.50,1297.25,1297.50,120,15,135.00
11/01/2012,20:39,1297.50,1297.75,1297.50,1297.75,112,10,122.00
11/01/2012,20:40,1297.75,1298.00,1297.50,1297.50,14,75,89.00
11/01/2012,20:41,1297.50,1298.00,1297.50,1297.75,35,23,58.00
11/01/2012,20:42,1297.50,1297.75,1297.50,1297.50,25,23,48.00
11/01/2012,20:43,1297.50,1297.75,1297.50,1297.75,113,13,126.00
11/01/2012,20:44,1297.75,1298.00,1297.75,1297.75,10,25,35.00
11/01/2012,20:45,1297.75,1298.25,1297.75,1298.00,115,13,128.00
11/01/2012,20:46,1298.00,1298.25,1298.00,1298.25,9,23,32.00
11/01/2012,20:47,1298.00,1298.25,1297.75,1297.75,41,112,153.00
11/01/2012,20:48,1297.75,1297.75,1297.75,1297.75,0,132,132.00
11/01/2012,20:49,1297.50,1297.75,1297.50,1297.50,23,38,61.00
11/01/2012,20:50,1297.50,1297.50,1297.50,1297.50,0,35,35.00
11/01/2012,20:51,1297.50,1298.00,1297.50,1297.75,148,39,187.00
11/01/2012,20:52,1297.75,1298.00,1297.50,1298.00,24,63,87.00
11/01/2012,20:53,1297.75,1298.00,1297.75,1298.00,61,32,93.00
11/01/2012,20:54,1297.75,1298.25,1297.75,1298.00,167,43,210.00
11/01/2012,20:55,1298.25,1298.25,1298.00,1298.25,17,54,71.00
11/01/2012,20:56,1298.00,1298.50,1298.00,1298.50,144,23,167.00
11/01/2012,20:57,1298.25,1298.75,1298.25,1298.75,79,39,118.00
11/01/2012,20:58,1298.50,1298.75,1298.25,1298.25,19,146,165.00
11/01/2012,20:59,1298.25,1298.75,1298.25,1298.50,94,20,114.00
11/01/2012,21:00,1298.50,1298.75,1298.25,1298.25,2,156,158.00
11/01/2012,21:01,1298.25,1298.50,1298.25,1298.25,46,18,64.00
11/01/2012,21:02,1298.25,1298.50,1298.25,1298.25,35,156,191.00
11/01/2012,21:03,1298.00,1298.25,1297.50,1297.50,189,328,517.00
11/01/2012,21:04,1297.50,1298.00,1297.50,1298.00,44,10,54.00
11/01/2012,21:05,1297.75,1298.25,1297.75,1298.25,119,7,126.00
11/01/2012,21:06,1298.00,1298.25,1298.00,1298.25,8,41,49.00
11/01/2012,21:07,1298.00,1298.25,1298.00,1298.25,2,23,25.00
11/01/2012,21:08,1298.00,1298.25,1298.00,1298.00,4,15,19.00
11/01/2012,21:09,1298.00,1298.25,1297.75,1297.75,2,315,317.00
11/01/2012,21:10,1297.50,1297.75,1297.50,1297.75,53,30,83.00
11/01/2012,21:11,1297.50,1297.50,1297.50,1297.50,0,20,20.00
11/01/2012,21:12,1297.75,1297.75,1297.50,1297.75,8,26,34.00
11/01/2012,21:13,1297.50,1298.00,1297.50,1297.75,95,15,110.00
11/01/2012,21:14,1298.00,1298.00,1297.75,1297.75,4,10,14.00
11/01/2012,21:15,1297.75,1298.00,1297.75,1298.00,80,7,87.00
11/01/2012,21:16,1297.75,1298.25,1297.75,1298.00,49,18,67.00
11/01/2012,21:17,1298.00,1298.00,1297.75,1297.75,13,31,44.00
11/01/2012,21:18,1298.00,1298.00,1297.75,1298.00,14,16,30.00
11/01/2012,21:19,1298.00,1298.00,1297.75,1297.75,4,12,16.00
11/01/2012,21:20,1297.75,1298.00,1297.75,1297.75,1,38,39.00
11/01/2012,21:21,1297.75,1297.75,1297.50,1297.50,2,46,48.00
11/01/2012,21:22,1297.50,1297.50,1297.50,1297.50,0,39,39.00
11/01/2012,21:23,1297.50,1297.50,1297.50,1297.50,0,16,16.00
11/01/2012,21:24,1297.75,1297.75,1297.50,1297.50,3,24,27.00
11/01/2012,21:25,1297.50,1297.75,1297.50,1297.50,2,55,57.00
11/01/2012,21:26,1297.50,1297.75,1297.50,1297.50,28,19,47.00
11/01/2012,21:27,1297.75,1297.75,1297.50,1297.50,11,15,26.00
11/01/2012,21:28,1297.75,1298.00,1297.75,1297.75,88,12,100.00
11/01/2012,21:29,1297.75,1298.25,1297.75,1298.00,190,16,206.00
11/01/2012,21:30,1298.00,1298.50,1298.00,1298.25,35,21,56.00
11/01/2012,21:31,1298.25,1298.50,1298.25,1298.25,121,16,137.00
11/01/2012,21:32,1298.25,1298.25,1297.75,1298.00,28,113,141.00
11/01/2012,21:33,1298.00,1298.00,1298.00,1298.00,12,0,12.00
11/01/2012,21:34,1298.00,1298.00,1297.75,1297.75,42,9,51.00
11/01/2012,21:35,1298.00,1298.00,1297.75,1297.75,17,29,46.00
11/01/2012,21:36,1297.75,1298.00,1297.75,1297.75,1,14,15.00
11/01/2012,21:37,1297.75,1298.00,1297.75,1297.75,2,15,17.00
11/01/2012,21:38,1298.00,1298.00,1297.50,1297.50,2,201,203.00
11/01/2012,21:39,1297.50,1297.50,1297.25,1297.25,0,41,41.00
11/01/2012,21:40,1297.25,1297.50,1297.25,1297.50,104,6,110.00
11/01/2012,21:41,1297.50,1297.50,1297.50,1297.50,42,0,42.00
11/01/2012,21:42,1297.50,1297.50,1297.50,1297.50,16,0,16.00
11/01/2012,21:43,1297.75,1298.00,1297.75,1297.75,108,3,111.00
11/01/2012,21:44,1298.00,1298.00,1297.50,1297.50,7,29,36.00
11/01/2012,21:45,1297.50,1297.50,1297.50,1297.50,0,27,27.00
11/01/2012,21:46,1297.50,1297.75,1297.50,1297.50,2,14,16.00
11/01/2012,21:47,1297.50,1297.75,1297.50,1297.75,23,14,37.00
11/01/2012,21:48,1297.75,1297.75,1297.50,1297.75,4,25,29.00
11/01/2012,21:49,1297.50,1297.75,1297.50,1297.75,2,12,14.00
11/01/2012,21:50,1297.50,1297.75,1297.50,1297.50,7,15,22.00
11/01/2012,21:51,1297.75,1297.75,1297.50,1297.50,2,14,16.00
11/01/2012,21:52,1297.50,1297.75,1297.50,1297.50,13,41,54.00
11/01/2012,21:53,1297.50,1297.50,1297.25,1297.25,0,42,42.00
11/01/2012,21:54,1297.50,1297.50,1297.00,1297.25,64,896,960.00
11/01/2012,21:55,1297.25,1297.25,1297.00,1297.00,66,36,102.00
11/01/2012,21:56,1297.00,1297.25,1297.00,1297.00,3,14,17.00
11/01/2012,21:57,1297.00,1297.25,1297.00,1297.25,45,125,170.00
11/01/2012,21:58,1297.25,1297.25,1297.00,1297.25,34,10,44.00
11/01/2012,21:59,1297.00,1297.00,1297.00,1297.00,0,21,21.00
11/01/2012,22:00,1297.00,1297.25,1296.75,1296.75,25,83,108.00
11/01/2012,22:01,1296.75,1297.00,1296.75,1296.75,65,54,119.00
11/01/2012,22:02,1296.75,1297.00,1296.75,1297.00,18,15,33.00
11/01/2012,22:03,1296.75,1297.00,1296.50,1296.75,30,196,226.00
11/01/2012,22:04,1296.50,1297.25,1296.50,1297.00,216,15,231.00
11/01/2012,22:05,1297.00,1297.25,1297.00,1297.25,5,13,18.00
11/01/2012,22:06,1297.00,1297.00,1296.75,1296.75,0,40,40.00
11/01/2012,22:07,1296.75,1297.00,1296.75,1296.75,5,13,18.00
11/01/2012,22:08,1297.00,1297.00,1296.75,1296.75,4,13,17.00
11/01/2012,22:09,1297.00,1297.00,1296.75,1296.75,11,13,24.00
11/01/2012,22:10,1297.00,1297.00,1296.75,1296.75,6,28,34.00
11/01/2012,22:11,1296.75,1296.75,1296.50,1296.75,92,68,160.00
11/01/2012,22:12,1297.00,1297.00,1296.75,1296.75,75,13,88.00
11/01/2012,22:13,1296.75,1297.00,1296.75,1296.75,1,10,11.00
11/01/2012,22:14,1296.75,1296.75,1296.75,1296.75,0,73,73.00
11/01/2012,22:15,1297.00,1297.00,1296.75,1296.75,20,46,66.00
11/01/2012,22:16,1296.75,1296.75,1296.50,1296.50,0,70,70.00
11/01/2012,22:17,1296.75,1296.75,1296.50,1296.50,32,61,93.00
11/01/2012,22:18,1296.50,1296.75,1296.50,1296.50,25,15,40.00
11/01/2012,22:19,1296.50,1296.75,1296.50,1296.50,3,107,110.00
11/01/2012,22:20,1296.50,1296.75,1296.50,1296.50,3,27,30.00
11/01/2012,22:21,1296.50,1296.75,1296.50,1296.75,100,99,199.00
11/01/2012,22:22,1296.75,1297.00,1296.50,1296.75,95,24,119.00
11/01/2012,22:23,1297.00,1297.25,1296.75,1296.75,166,12,178.00
11/01/2012,22:24,1297.00,1297.25,1297.00,1297.25,10,17,27.00
11/01/2012,22:25,1297.00,1297.50,1297.00,1297.25,125,28,153.00
11/01/2012,22:26,1297.25,1297.75,1297.25,1297.50,196,35,231.00
11/01/2012,22:27,1297.50,1297.75,1297.00,1297.25,36,61,97.00
11/01/2012,22:28,1297.25,1297.25,1297.00,1297.00,23,35,58.00
11/01/2012,22:29,1297.00,1297.00,1297.00,1297.00,0,20,20.00
11/01/2012,22:30,1297.00,1297.25,1297.00,1297.00,1,25,26.00
11/01/2012,22:31,1297.00,1297.00,1297.00,1297.00,0,17,17.00
11/01/2012,22:32,1297.00,1297.00,1296.75,1296.75,0,80,80.00
11/01/2012,22:33,1297.00,1297.00,1296.75,1296.75,24,34,58.00
11/01/2012,22:34,1296.75,1296.75,1296.50,1296.50,0,84,84.00
11/01/2012,22:35,1296.50,1296.50,1296.50,1296.50,0,163,163.00
11/01/2012,22:36,1296.50,1296.50,1296.50,1296.50,0,53,53.00
11/01/2012,22:37,1296.50,1296.75,1296.50,1296.50,2,22,24.00
11/01/2012,22:38,1296.50,1296.50,1296.50,1296.50,0,58,58.00
11/01/2012,22:39,1296.50,1296.75,1296.50,1296.75,2,25,27.00
11/01/2012,22:40,1296.50,1296.50,1296.50,1296.50,0,12,12.00
11/01/2012,22:41,1296.50,1296.75,1296.50,1296.50,28,127,155.00
11/01/2012,22:42,1296.75,1296.75,1296.25,1296.50,24,60,84.00
11/01/2012,22:43,1296.50,1296.50,1296.25,1296.50,35,3,38.00
11/01/2012,22:44,1296.50,1296.50,1296.50,1296.50,21,0,21.00
11/01/2012,22:45,1296.50,1296.75,1296.25,1296.75,82,1,83.00
11/01/2012,22:46,1296.50,1296.75,1296.50,1296.50,29,17,46.00
11/01/2012,22:47,1296.50,1297.00,1296.50,1296.75,43,27,70.00
11/01/2012,22:48,1296.50,1296.75,1296.50,1296.50,2,19,21.00
11/01/2012,22:49,1296.50,1296.75,1296.50,1296.50,33,59,92.00
11/01/2012,22:50,1296.50,1296.75,1296.50,1296.50,2,105,107.00
11/01/2012,22:51,1296.50,1296.75,1296.50,1296.75,72,35,107.00
11/01/2012,22:52,1296.50,1296.50,1296.25,1296.50,10,37,47.00
11/01/2012,22:53,1296.25,1296.50,1296.25,1296.25,10,130,140.00
11/01/2012,22:54,1296.25,1296.50,1296.25,1296.50,4,29,33.00
11/01/2012,22:55,1296.25,1296.50,1296.25,1296.25,3,17,20.00
11/01/2012,22:56,1296.25,1296.25,1296.25,1296.25,0,35,35.00
11/01/2012,22:57,1296.25,1296.50,1296.25,1296.50,4,28,32.00
11/01/2012,22:58,1296.25,1296.50,1296.25,1296.25,6,53,59.00
11/01/2012,22:59,1296.25,1296.50,1296.25,1296.25,7,67,74.00
11/01/2012,23:00,1296.25,1296.50,1296.25,1296.50,2,123,125.00
11/01/2012,23:01,1296.25,1296.50,1296.25,1296.25,4,110,114.00
11/01/2012,23:02,1296.50,1296.50,1296.25,1296.50,2,1,3.00
11/01/2012,23:03,1296.50,1296.50,1296.25,1296.50,19,11,30.00
11/01/2012,23:04,1296.25,1296.50,1296.25,1296.50,1,9,10.00
11/01/2012,23:05,1296.25,1296.50,1296.25,1296.50,4,34,38.00
11/01/2012,23:06,1296.25,1296.50,1296.25,1296.50,5,2,7.00
11/01/2012,23:07,1296.50,1296.50,1296.25,1296.50,5,2,7.00
11/01/2012,23:08,1296.50,1296.50,1296.25,1296.50,5,30,35.00
11/01/2012,23:09,1296.25,1296.50,1296.25,1296.50,17,14,31.00
11/01/2012,23:10,1296.50,1296.50,1296.25,1296.50,22,1,23.00
11/01/2012,23:11,1296.50,1296.75,1296.25,1296.25,44,86,130.00
11/01/2012,23:12,1296.25,1296.50,1296.25,1296.50,64,36,100.00
11/01/2012,23:13,1296.50,1296.50,1296.25,1296.50,26,14,40.00
11/01/2012,23:14,1296.50,1296.50,1296.50,1296.50,58,0,58.00
11/01/2012,23:15,1296.50,1296.75,1296.50,1296.75,25,0,25.00
11/01/2012,23:16,1296.50,1296.50,1296.50,1296.50,0,17,17.00
11/01/2012,23:17,1296.50,1296.50,1296.50,1296.50,0,2,2.00
11/01/2012,23:18,1296.75,1296.75,1296.75,1296.75,17,0,17.00
11/01/2012,23:19,1296.50,1296.50,1296.50,1296.50,0,16,16.00
11/01/2012,23:20,1296.50,1296.50,1296.50,1296.50,0,14,14.00
11/01/2012,23:21,1296.75,1296.75,1296.75,1296.75,42,0,42.00
11/01/2012,23:22,1296.75,1296.75,1296.50,1296.50,2,15,17.00
11/01/2012,23:23,1296.75,1296.75,1296.50,1296.50,1,12,13.00
11/01/2012,23:25,1296.50,1296.50,1296.50,1296.50,0,27,27.00
11/01/2012,23:26,1296.75,1297.00,1296.75,1297.00,80,0,80.00
11/01/2012,23:27,1296.75,1297.00,1296.75,1296.75,55,22,77.00
11/01/2012,23:28,1297.00,1297.00,1296.75,1296.75,1,59,60.00
11/01/2012,23:29,1296.75,1296.75,1296.75,1296.75,0,6,6.00
11/01/2012,23:30,1296.75,1296.75,1296.75,1296.75,0,1,1.00
11/01/2012,23:31,1296.50,1296.75,1296.50,1296.75,24,12,36.00
11/01/2012,23:33,1296.75,1297.00,1296.75,1297.00,125,0,125.00
11/01/2012,23:34,1297.00,1297.00,1296.75,1297.00,15,1,16.00
11/01/2012,23:35,1296.75,1297.00,1296.50,1296.50,5,64,69.00
11/01/2012,23:36,1296.50,1296.75,1296.50,1296.75,1,35,36.00
11/01/2012,23:37,1296.75,1296.75,1296.50,1296.50,3,32,35.00
11/01/2012,23:38,1296.75,1296.75,1296.50,1296.75,5,2,7.00
11/01/2012,23:39,1296.75,1296.75,1296.50,1296.50,2,14,16.00
11/01/2012,23:40,1296.50,1296.50,1296.50,1296.50,0,54,54.00
11/01/2012,23:41,1296.50,1296.50,1296.25,1296.50,59,21,80.00
11/01/2012,23:42,1296.50,1296.75,1296.50,1296.50,6,2,8.00
11/01/2012,23:43,1296.50,1296.50,1296.50,1296.50,0,15,15.00
11/01/2012,23:44,1296.50,1296.50,1296.50,1296.50,0,1,1.00
11/01/2012,23:45,1296.50,1296.75,1296.50,1296.75,1,16,17.00
11/01/2012,23:46,1296.50,1296.75,1296.50,1296.75,30,15,45.00
11/01/2012,23:48,1296.75,1296.75,1296.50,1296.50,6,12,18.00
11/01/2012,23:49,1296.75,1296.75,1296.50,1296.75,80,13,93.00
11/01/2012,23:50,1296.75,1297.00,1296.75,1297.00,26,2,28.00
11/01/2012,23:51,1297.00,1297.00,1296.75,1296.75,1,14,15.00
11/01/2012,23:53,1296.75,1296.75,1296.50,1296.50,102,66,168.00
11/01/2012,23:54,1296.50,1296.75,1296.50,1296.50,132,29,161.00
11/01/2012,23:55,1296.50,1296.50,1296.50,1296.50,0,32,32.00
11/01/2012,23:56,1296.50,1296.50,1296.50,1296.50,0,17,17.00
11/01/2012,23:57,1296.50,1296.50,1296.50,1296.50,0,49,49.00
11/01/2012,23:58,1296.25,1296.25,1296.25,1296.25,0,87,87.00
11/01/2012,23:59,1296.25,1296.25,1296.25,1296.25,0,2,2.00
11/02/2012,00:00,1296.00,1296.00,1296.00,1296.00,0,69,69.00
11/02/2012,00:01,1296.00,1296.25,1296.00,1296.00,37,57,94.00
11/02/2012,00:02,1296.00,1296.25,1296.00,1296.25,15,12,27.00
11/02/2012,00:03,1296.00,1296.25,1296.00,1296.00,4,34,38.00
11/02/2012,00:04,1296.00,1296.00,1296.00,1296.00,0,17,17.00
11/02/2012,00:05,1296.00,1296.00,1296.00,1296.00,0,61,61.00
11/02/2012,00:06,1296.00,1296.00,1296.00,1296.00,0,89,89.00
11/02/2012,00:07,1296.00,1296.25,1296.00,1296.00,10,37,47.00
11/02/2012,00:08,1296.25,1296.25,1296.00,1296.00,1,21,22.00
11/02/2012,00:09,1296.00,1296.25,1295.75,1296.00,132,94,226.00
11/02/2012,00:10,1296.00,1296.25,1296.00,1296.25,2,4,6.00
11/02/2012,00:11,1296.00,1296.25,1296.00,1296.00,65,72,137.00
11/02/2012,00:12,1296.25,1296.25,1296.00,1296.00,3,12,15.00
11/02/2012,00:13,1296.00,1296.00,1296.00,1296.00,0,46,46.00
11/02/2012,00:14,1296.00,1296.00,1296.00,1296.00,0,32,32.00
11/02/2012,00:15,1296.25,1296.25,1296.25,1296.25,8,0,8.00
11/02/2012,00:16,1296.00,1296.25,1296.00,1296.25,14,19,33.00
11/02/2012,00:17,1296.00,1296.25,1296.00,1296.25,101,15,116.00
11/02/2012,00:18,1296.25,1296.25,1296.25,1296.25,15,0,15.00
11/02/2012,00:19,1296.25,1296.75,1296.25,1296.75,202,0,202.00
11/02/2012,00:20,1296.75,1296.75,1296.75,1296.75,81,0,81.00
11/02/2012,00:21,1296.50,1296.75,1296.50,1296.50,28,21,49.00
11/02/2012,00:22,1296.75,1296.75,1296.75,1296.75,90,0,90.00
11/02/2012,00:23,1296.75,1296.75,1296.50,1296.50,38,75,113.00
11/02/2012,00:24,1296.25,1296.25,1296.25,1296.25,0,91,91.00
11/02/2012,00:25,1296.25,1296.50,1296.25,1296.50,128,8,136.00
11/02/2012,00:26,1296.25,1296.25,1296.25,1296.25,0,34,34.00
11/02/2012,00:27,1296.25,1296.25,1296.00,1296.25,6,48,54.00
11/02/2012,00:28,1296.25,1296.50,1296.25,1296.25,91,110,201.00
11/02/2012,00:29,1296.50,1296.50,1296.25,1296.25,16,2,18.00
11/02/2012,00:30,1296.25,1296.50,1296.25,1296.50,50,17,67.00
11/02/2012,00:31,1296.50,1296.50,1296.50,1296.50,55,0,55.00
11/02/2012,00:32,1296.25,1296.25,1296.25,1296.25,0,11,11.00
11/02/2012,00:33,1296.25,1296.50,1296.25,1296.25,13,28,41.00
11/02/2012,00:34,1296.50,1296.50,1296.50,1296.50,8,0,8.00
11/02/2012,00:35,1296.25,1296.50,1296.25,1296.50,23,1,24.00
11/02/2012,00:36,1296.50,1296.50,1296.25,1296.25,15,108,123.00
11/02/2012,00:37,1296.25,1296.50,1296.25,1296.50,6,17,23.00
11/02/2012,00:38,1296.25,1296.50,1296.25,1296.50,4,4,8.00
11/02/2012,00:39,1296.25,1296.50,1296.25,1296.50,14,1,15.00
11/02/2012,00:40,1296.50,1296.50,1296.25,1296.25,5,2,7.00
11/02/2012,00:41,1296.25,1296.50,1296.25,1296.50,10,49,59.00
11/02/2012,00:42,1296.25,1296.50,1296.25,1296.25,3,67,70.00
11/02/2012,00:43,1296.00,1296.25,1295.75,1296.00,16,125,141.00
11/02/2012,00:44,1296.00,1296.00,1296.00,1296.00,52,0,52.00
11/02/2012,00:45,1295.75,1296.00,1295.75,1296.00,18,10,28.00
11/02/2012,00:46,1295.75,1296.00,1295.75,1296.00,5,30,35.00
11/02/2012,00:47,1295.75,1296.00,1295.75,1296.00,10,1,11.00
11/02/2012,00:48,1296.00,1296.00,1295.75,1295.75,12,24,36.00
11/02/2012,00:49,1295.75,1296.00,1295.75,1295.75,2,12,14.00
11/02/2012,00:50,1295.75,1296.00,1295.75,1295.75,6,35,41.00
11/02/2012,00:51,1295.75,1296.00,1295.75,1295.75,11,272,283.00
11/02/2012,00:52,1295.75,1295.75,1295.75,1295.75,0,26,26.00
11/02/2012,00:53,1295.75,1296.00,1295.75,1296.00,134,29,163.00
11/02/2012,00:54,1296.00,1296.25,1296.00,1296.25,61,0,61.00
11/02/2012,00:55,1296.25,1296.50,1296.25,1296.50,9,3,12.00
11/02/2012,00:56,1296.50,1296.50,1296.25,1296.25,1,44,45.00
11/02/2012,00:57,1296.25,1296.25,1296.25,1296.25,0,8,8.00
11/02/2012,00:58,1296.25,1296.25,1296.00,1296.00,0,10,10.00
11/02/2012,00:59,1296.00,1296.25,1296.00,1296.25,176,1,177.00
11/02/2012,01:00,1296.00,1296.50,1296.00,1296.50,62,9,71.00
11/02/2012,01:01,1296.25,1296.50,1296.00,1296.00,117,84,201.00
11/02/2012,01:02,1296.00,1296.25,1296.00,1296.25,17,4,21.00
11/02/2012,01:03,1296.25,1296.50,1296.25,1296.50,30,0,30.00
11/02/2012,01:04,1296.50,1296.75,1296.50,1296.50,27,2,29.00
11/02/2012,01:05,1296.50,1296.75,1296.25,1296.25,2,76,78.00
11/02/2012,01:06,1296.25,1296.25,1296.25,1296.25,0,25,25.00
11/02/2012,01:07,1296.25,1296.50,1296.25,1296.25,10,33,43.00
11/02/2012,01:08,1296.25,1296.25,1296.00,1296.25,68,23,91.00
11/02/2012,01:09,1296.25,1296.50,1296.25,1296.25,5,8,13.00
11/02/2012,01:10,1296.25,1296.50,1296.25,1296.25,3,6,9.00
11/02/2012,01:11,1296.25,1296.75,1296.25,1296.75,105,15,120.00
11/02/2012,01:12,1296.50,1297.00,1296.50,1296.75,71,3,74.00
11/02/2012,01:13,1297.00,1297.25,1296.75,1297.00,125,10,135.00
11/02/2012,01:14,1297.25,1297.25,1297.25,1297.25,2,0,2.00
11/02/2012,01:15,1297.00,1297.25,1297.00,1297.25,40,32,72.00
11/02/2012,01:16,1297.25,1297.25,1297.00,1297.00,5,20,25.00
11/02/2012,01:17,1297.00,1297.25,1297.00,1297.25,9,14,23.00
11/02/2012,01:18,1297.25,1297.25,1297.00,1297.00,1,8,9.00
11/02/2012,01:19,1297.00,1297.00,1297.00,1297.00,0,38,38.00
11/02/2012,01:20,1297.00,1297.00,1296.75,1296.75,43,12,55.00
11/02/2012,01:21,1296.75,1296.75,1296.75,1296.75,0,64,64.00
11/02/2012,01:22,1296.75,1296.75,1296.50,1296.75,1,6,7.00
11/02/2012,01:23,1296.50,1297.00,1296.50,1296.75,54,2,56.00
11/02/2012,01:24,1297.00,1297.00,1296.75,1296.75,1,26,27.00
11/02/2012,01:25,1296.75,1296.75,1296.50,1296.50,0,11,11.00
11/02/2012,01:26,1296.50,1296.50,1296.50,1296.50,0,18,18.00
11/02/2012,01:27,1296.50,1296.50,1296.25,1296.25,0,81,81.00
11/02/2012,01:28,1296.25,1296.50,1296.25,1296.25,3,10,13.00
11/02/2012,01:29,1296.25,1296.25,1296.00,1296.25,23,166,189.00
11/02/2012,01:30,1296.00,1296.25,1296.00,1296.00,1,62,63.00
11/02/2012,01:31,1296.00,1296.00,1296.00,1296.00,0,16,16.00
11/02/2012,01:32,1296.00,1296.25,1296.00,1296.00,14,24,38.00
11/02/2012,01:33,1296.25,1296.25,1296.00,1296.00,1,5,6.00
11/02/2012,01:34,1296.00,1296.25,1296.00,1296.00,8,2,10.00
11/02/2012,01:35,1296.00,1296.50,1296.00,1296.25,90,6,96.00
11/02/2012,01:36,1296.50,1296.75,1296.25,1296.75,158,9,167.00
11/02/2012,01:37,1296.75,1296.75,1296.25,1296.25,2,35,37.00
11/02/2012,01:38,1296.25,1296.50,1296.25,1296.50,54,13,67.00
11/02/2012,01:39,1296.50,1296.50,1296.50,1296.50,26,0,26.00
11/02/2012,01:40,1296.50,1297.00,1296.50,1297.00,156,0,156.00
11/02/2012,01:41,1296.75,1296.75,1296.75,1296.75,0,14,14.00
11/02/2012,01:42,1296.75,1296.75,1296.75,1296.75,0,2,2.00
11/02/2012,01:43,1296.75,1297.00,1296.75,1297.00,11,1,12.00
11/02/2012,01:44,1296.75,1296.75,1296.50,1296.75,3,51,54.00
11/02/2012,01:45,1296.50,1297.00,1296.50,1296.75,90,54,144.00
11/02/2012,01:46,1296.50,1296.75,1296.50,1296.75,11,1,12.00
11/02/2012,01:47,1296.50,1296.75,1296.50,1296.50,2,8,10.00
11/02/2012,01:48,1296.50,1297.25,1296.50,1296.75,160,58,218.00
11/02/2012,01:49,1296.75,1297.00,1296.75,1296.75,13,10,23.00
11/02/2012,01:50,1297.00,1297.00,1296.75,1296.75,2,7,9.00
11/02/2012,01:51,1296.75,1297.00,1296.75,1296.75,1,12,13.00
11/02/2012,01:52,1296.75,1296.75,1296.50,1296.75,11,3,14.00
11/02/2012,01:53,1297.00,1297.00,1296.75,1297.00,26,3,29.00
11/02/2012,01:55,1296.75,1297.00,1296.75,1296.75,2,47,49.00
11/02/2012,01:57,1296.50,1296.75,1296.50,1296.50,2,5,7.00
11/02/2012,01:58,1296.50,1296.75,1296.50,1296.75,6,8,14.00
11/02/2012,01:59,1296.50,1296.75,1296.50,1296.75,1,8,9.00
11/02/2012,02:00,1296.50,1296.75,1296.50,1296.50,9,6,15.00
11/02/2012,02:01,1296.50,1296.75,1296.25,1296.50,32,409,441.00
11/02/2012,02:02,1296.25,1296.50,1296.25,1296.50,10,204,214.00
11/02/2012,02:03,1296.25,1296.50,1296.25,1296.25,39,39,78.00
11/02/2012,02:04,1296.25,1296.50,1296.25,1296.25,145,29,174.00
11/02/2012,02:05,1296.25,1296.50,1296.00,1296.25,3,165,168.00
11/02/2012,02:06,1296.00,1296.25,1296.00,1296.00,8,33,41.00
11/02/2012,02:07,1296.00,1296.25,1296.00,1296.00,3,142,145.00
11/02/2012,02:08,1296.00,1296.25,1296.00,1296.00,3,46,49.00
11/02/2012,02:09,1296.00,1296.25,1296.00,1296.00,4,68,72.00
11/02/2012,02:10,1296.00,1296.25,1296.00,1296.00,2,33,35.00
11/02/2012,02:11,1296.00,1296.25,1296.00,1296.25,9,21,30.00
11/02/2012,02:12,1296.00,1296.50,1296.00,1296.50,196,13,209.00
11/02/2012,02:13,1296.50,1296.75,1296.50,1296.50,72,69,141.00
11/02/2012,02:14,1296.50,1296.75,1296.50,1296.50,95,20,115.00
11/02/2012,02:15,1296.50,1297.00,1296.50,1296.50,20,43,63.00
11/02/2012,02:16,1296.50,1296.50,1296.50,1296.50,0,40,40.00
11/02/2012,02:17,1296.50,1296.50,1296.25,1296.25,0,30,30.00
11/02/2012,02:18,1296.25,1296.50,1296.00,1296.50,275,92,367.00
11/02/2012,02:19,1296.25,1297.00,1296.25,1297.00,624,101,725.00
11/02/2012,02:20,1296.75,1297.00,1296.75,1296.75,34,111,145.00
11/02/2012,02:21,1296.75,1297.00,1296.75,1296.75,4,57,61.00
11/02/2012,02:22,1297.00,1297.00,1296.75,1296.75,3,180,183.00
11/02/2012,02:23,1296.75,1296.75,1296.50,1296.50,3,64,67.00
11/02/2012,02:24,1296.50,1296.75,1296.50,1296.50,14,27,41.00
11/02/2012,02:25,1296.50,1296.50,1296.50,1296.50,0,20,20.00
11/02/2012,02:26,1296.50,1296.75,1296.50,1296.50,5,90,95.00
11/02/2012,02:27,1296.50,1296.75,1296.50,1296.50,4,22,26.00
11/02/2012,02:28,1296.50,1296.50,1296.25,1296.25,0,44,44.00
11/02/2012,02:29,1296.25,1296.50,1296.25,1296.25,74,143,217.00
11/02/2012,02:30,1296.25,1296.25,1295.75,1296.00,30,189,219.00
11/02/2012,02:31,1296.00,1296.00,1295.75,1295.75,91,171,262.00
11/02/2012,02:32,1295.75,1296.00,1295.75,1295.75,6,92,98.00
11/02/2012,02:33,1295.75,1295.75,1295.50,1295.50,3,56,59.00
11/02/2012,02:34,1295.50,1295.75,1295.50,1295.50,5,23,28.00
11/02/2012,02:35,1295.50,1295.75,1295.50,1295.50,13,19,32.00
11/02/2012,02:36,1295.75,1296.00,1295.50,1296.00,87,18,105.00
11/02/2012,02:37,1296.00,1296.25,1295.75,1296.00,154,72,226.00
11/02/2012,02:38,1296.00,1296.00,1296.00,1296.00,0,33,33.00
11/02/2012,02:39,1296.00,1296.00,1295.75,1295.75,4,39,43.00
11/02/2012,02:40,1295.75,1296.25,1295.75,1296.00,60,31,91.00
11/02/2012,02:41,1296.00,1296.25,1296.00,1296.00,15,10,25.00
11/02/2012,02:42,1296.00,1296.25,1295.75,1296.00,145,23,168.00
11/02/2012,02:43,1296.00,1296.50,1296.00,1296.25,314,83,397.00
11/02/2012,02:44,1296.00,1296.00,1295.75,1296.00,57,49,106.00
11/02/2012,02:45,1296.00,1297.25,1296.00,1296.50,508,115,623.00
11/02/2012,02:46,1296.50,1296.75,1296.25,1296.50,80,53,133.00
11/02/2012,02:47,1296.25,1297.00,1296.25,1296.50,32,49,81.00
11/02/2012,02:48,1296.25,1296.25,1296.25,1296.25,0,31,31.00
11/02/2012,02:49,1296.50,1296.50,1296.25,1296.25,44,75,119.00
11/02/2012,02:50,1296.25,1296.50,1296.25,1296.25,80,20,100.00
11/02/2012,02:51,1296.50,1296.75,1296.25,1296.50,116,17,133.00
11/02/2012,02:52,1296.50,1296.50,1296.50,1296.50,0,83,83.00
11/02/2012,02:53,1296.50,1296.75,1296.50,1296.50,1,53,54.00
11/02/2012,02:54,1296.50,1296.75,1296.50,1296.75,81,81,162.00
11/02/2012,02:55,1296.50,1297.00,1296.50,1297.00,218,112,330.00
11/02/2012,02:56,1296.75,1296.75,1296.50,1296.75,128,27,155.00
11/02/2012,02:57,1296.75,1297.25,1296.75,1297.00,508,20,528.00
11/02/2012,02:58,1297.00,1297.25,1296.75,1297.00,92,175,267.00
11/02/2012,02:59,1297.00,1297.00,1296.75,1297.00,161,38,199.00
11/02/2012,03:00,1297.25,1297.50,1297.00,1297.25,403,71,474.00
11/02/2012,03:01,1297.25,1297.50,1296.50,1296.75,330,520,850.00
11/02/2012,03:02,1296.75,1296.75,1295.75,1296.00,399,731,1130.00
11/02/2012,03:03,1295.75,1296.25,1295.75,1296.25,420,216,636.00
11/02/2012,03:04,1296.00,1296.00,1295.50,1295.75,154,329,483.00
11/02/2012,03:05,1295.75,1295.75,1295.50,1295.50,26,225,251.00
11/02/2012,03:06,1295.75,1296.25,1295.75,1296.25,499,99,598.00
11/02/2012,03:07,1296.25,1296.75,1296.00,1296.50,537,161,698.00
11/02/2012,03:08,1296.50,1296.50,1296.25,1296.50,452,322,774.00
11/02/2012,03:09,1296.25,1296.50,1296.00,1296.25,59,441,500.00
11/02/2012,03:10,1296.25,1296.25,1296.00,1296.00,63,130,193.00
11/02/2012,03:11,1296.00,1296.25,1296.00,1296.25,125,219,344.00
11/02/2012,03:12,1296.25,1296.50,1296.00,1296.25,377,96,473.00
11/02/2012,03:13,1296.25,1296.50,1296.25,1296.50,175,119,294.00
11/02/2012,03:14,1296.50,1296.75,1296.25,1296.50,244,104,348.00
11/02/2012,03:15,1296.50,1296.75,1296.25,1296.50,231,197,428.00
11/02/2012,03:16,1296.50,1296.75,1296.50,1296.75,206,66,272.00
11/02/2012,03:17,1297.00,1297.00,1296.75,1297.00,535,61,596.00
11/02/2012,03:18,1297.00,1297.00,1296.50,1296.50,79,224,303.00
11/02/2012,03:19,1296.50,1296.75,1296.50,1296.50,69,211,280.00
11/02/2012,03:20,1296.50,1296.75,1296.50,1296.50,78,50,128.00
11/02/2012,03:21,1296.50,1296.50,1295.75,1296.00,258,300,558.00
11/02/2012,03:22,1296.00,1296.25,1295.75,1296.00,293,27,320.00
11/02/2012,03:23,1296.25,1296.25,1295.75,1296.00,37,133,170.00
11/02/2012,03:24,1296.00,1296.50,1295.75,1296.00,434,190,624.00
11/02/2012,03:25,1296.00,1296.25,1296.00,1296.25,52,12,64.00
11/02/2012,03:26,1296.25,1296.50,1296.00,1296.25,132,65,197.00
11/02/2012,03:27,1296.25,1296.50,1296.00,1296.25,163,66,229.00
11/02/2012,03:28,1296.25,1296.50,1296.25,1296.25,36,71,107.00
11/02/2012,03:29,1296.50,1296.75,1296.25,1296.75,530,27,557.00
11/02/2012,03:30,1296.50,1297.00,1296.50,1296.75,262,28,290.00
11/02/2012,03:31,1296.75,1297.00,1296.50,1296.50,479,523,1002.00
11/02/2012,03:32,1296.25,1296.50,1296.00,1296.50,281,85,366.00
11/02/2012,03:33,1296.25,1296.50,1296.00,1296.00,217,338,555.00
11/02/2012,03:34,1296.25,1296.50,1296.25,1296.25,30,112,142.00
11/02/2012,03:35,1296.00,1296.25,1295.75,1295.75,427,539,966.00
11/02/2012,03:36,1295.75,1296.00,1295.75,1296.00,98,137,235.00
11/02/2012,03:37,1296.25,1296.50,1296.00,1296.00,138,228,366.00
11/02/2012,03:38,1296.00,1296.00,1295.75,1295.75,0,207,207.00
11/02/2012,03:39,1296.00,1296.25,1295.75,1296.25,292,89,381.00
11/02/2012,03:40,1296.25,1296.25,1296.00,1296.00,26,253,279.00
11/02/2012,03:41,1296.00,1296.00,1295.75,1295.75,0,61,61.00
11/02/2012,03:42,1296.00,1296.00,1295.75,1295.75,128,187,315.00
11/02/2012,03:43,1296.00,1296.50,1295.75,1296.25,814,68,882.00
11/02/2012,03:44,1296.25,1296.25,1295.75,1296.00,206,180,386.00
11/02/2012,03:45,1296.00,1296.00,1295.50,1295.50,0,218,218.00
11/02/2012,03:46,1295.75,1296.00,1295.50,1295.75,183,392,575.00
11/02/2012,03:47,1295.75,1295.75,1295.50,1295.75,156,11,167.00
11/02/2012,03:48,1296.00,1296.00,1295.50,1295.50,139,147,286.00
11/02/2012,03:49,1295.50,1295.50,1295.25,1295.25,6,523,529.00
11/02/2012,03:50,1295.25,1295.25,1295.25,1295.25,0,387,387.00
11/02/2012,03:51,1295.25,1296.00,1295.25,1296.00,580,14,594.00
11/02/2012,03:52,1296.00,1296.00,1295.50,1295.75,25,270,295.00
11/02/2012,03:53,1295.75,1296.00,1295.75,1295.75,207,124,331.00
11/02/2012,03:54,1295.75,1295.75,1295.50,1295.50,101,41,142.00
11/02/2012,03:55,1295.50,1295.75,1295.50,1295.50,92,72,164.00
11/02/2012,03:56,1295.75,1295.75,1295.50,1295.50,3,17,20.00
11/02/2012,03:57,1295.75,1296.00,1295.50,1295.75,160,83,243.00
11/02/2012,03:58,1295.75,1295.75,1295.50,1295.50,0,59,59.00
11/02/2012,03:59,1295.75,1295.75,1295.50,1295.50,8,296,304.00
11/02/2012,04:00,1295.50,1295.50,1295.00,1295.00,172,511,683.00
11/02/2012,04:01,1295.00,1295.25,1294.75,1295.00,153,738,891.00
11/02/2012,04:02,1295.00,1295.25,1294.75,1295.25,888,62,950.00
11/02/2012,04:03,1295.25,1295.25,1295.00,1295.00,28,147,175.00
11/02/2012,04:04,1295.00,1295.25,1294.75,1295.00,124,221,345.00
11/02/2012,04:05,1295.25,1295.25,1294.75,1295.00,333,237,570.00
11/02/2012,04:06,1295.25,1295.25,1294.75,1294.75,135,266,401.00
11/02/2012,04:07,1295.00,1295.00,1294.75,1294.75,253,157,410.00
11/02/2012,04:08,1295.00,1295.25,1295.00,1295.25,449,263,712.00
11/02/2012,04:09,1295.25,1295.25,1294.50,1294.75,102,940,1042.00
11/02/2012,04:10,1294.75,1294.75,1294.50,1294.75,96,667,763.00
11/02/2012,04:11,1294.75,1295.00,1294.50,1295.00,107,10,117.00
11/02/2012,04:12,1295.00,1295.25,1294.75,1295.25,213,151,364.00
11/02/2012,04:13,1295.00,1295.50,1295.00,1295.00,188,215,403.00
11/02/2012,04:14,1295.25,1295.50,1295.25,1295.25,236,263,499.00
11/02/2012,04:15,1295.50,1295.50,1295.25,1295.50,38,244,282.00
11/02/2012,04:16,1295.25,1295.50,1295.25,1295.50,67,86,153.00
11/02/2012,04:17,1295.50,1295.50,1295.50,1295.50,364,0,364.00
11/02/2012,04:18,1295.75,1296.00,1295.75,1295.75,181,321,502.00
11/02/2012,04:19,1296.00,1296.00,1295.75,1295.75,748,149,897.00
11/02/2012,04:20,1296.00,1296.00,1295.75,1295.75,123,75,198.00
11/02/2012,04:21,1295.75,1296.00,1295.50,1295.75,33,279,312.00
11/02/2012,04:22,1295.75,1296.00,1295.75,1296.00,3,332,335.00
11/02/2012,04:23,1296.00,1296.00,1295.75,1296.00,109,40,149.00
11/02/2012,04:24,1296.00,1296.00,1295.50,1295.75,229,88,317.00
11/02/2012,04:25,1295.50,1295.75,1295.50,1295.75,8,409,417.00
11/02/2012,04:26,1295.75,1295.75,1295.50,1295.75,253,68,321.00
11/02/2012,04:27,1295.75,1295.75,1295.25,1295.25,27,309,336.00
11/02/2012,04:28,1295.25,1295.75,1295.25,1295.75,467,34,501.00
11/02/2012,04:29,1295.50,1295.75,1295.50,1295.50,2,17,19.00
11/02/2012,04:30,1295.50,1295.75,1295.50,1295.75,10,5,15.00
11/02/2012,04:31,1295.75,1295.75,1295.25,1295.25,278,179,457.00
11/02/2012,04:32,1295.25,1295.50,1295.25,1295.25,1,77,78.00
11/02/2012,04:33,1295.50,1295.50,1295.25,1295.50,153,2,155.00
11/02/2012,04:34,1295.50,1295.50,1295.50,1295.50,236,0,236.00
11/02/2012,04:35,1295.75,1295.75,1295.75,1295.75,310,0,310.00
11/02/2012,04:36,1295.75,1296.00,1295.75,1296.00,165,0,165.00
11/02/2012,04:37,1295.75,1296.00,1295.75,1296.00,122,22,144.00
11/02/2012,04:38,1296.00,1296.00,1295.75,1296.00,9,11,20.00
11/02/2012,04:39,1295.75,1295.75,1295.50,1295.50,20,161,181.00
11/02/2012,04:40,1295.75,1295.75,1295.50,1295.50,1,136,137.00
11/02/2012,04:41,1295.75,1295.75,1295.75,1295.75,158,0,158.00
11/02/2012,04:42,1295.75,1295.75,1295.50,1295.50,213,4,217.00
11/02/2012,04:43,1295.75,1295.75,1295.50,1295.75,87,3,90.00
11/02/2012,04:44,1295.50,1295.75,1295.50,1295.50,1,250,251.00
11/02/2012,04:45,1295.25,1295.50,1295.00,1295.50,151,137,288.00
11/02/2012,04:46,1295.50,1295.50,1295.50,1295.50,26,0,26.00
11/02/2012,04:47,1295.50,1295.50,1295.00,1295.50,155,215,370.00
11/02/2012,04:48,1295.50,1295.50,1295.50,1295.50,70,0,70.00
11/02/2012,04:49,1295.75,1295.75,1295.50,1295.50,1,153,154.00
11/02/2012,04:50,1295.25,1295.75,1295.25,1295.75,166,1,167.00
11/02/2012,04:51,1295.75,1296.00,1295.75,1295.75,183,228,411.00
11/02/2012,04:52,1295.75,1295.75,1295.50,1295.50,6,147,153.00
11/02/2012,04:53,1295.50,1295.75,1295.25,1295.50,179,183,362.00
11/02/2012,04:54,1295.50,1295.50,1295.25,1295.50,28,2,30.00
11/02/2012,04:55,1295.50,1295.50,1295.25,1295.25,125,139,264.00
11/02/2012,04:56,1295.50,1295.75,1295.50,1295.50,232,4,236.00
11/02/2012,04:57,1295.50,1296.00,1295.50,1295.75,237,26,263.00
11/02/2012,04:58,1296.00,1296.00,1295.75,1295.75,1,337,338.00
11/02/2012,04:59,1295.50,1296.00,1295.50,1296.00,77,140,217.00
11/02/2012,05:00,1295.75,1295.75,1295.50,1295.75,13,60,73.00
11/02/2012,05:01,1295.50,1296.00,1295.50,1296.00,113,206,319.00
11/02/2012,05:02,1295.75,1295.75,1295.50,1295.75,125,214,339.00
11/02/2012,05:03,1296.00,1296.00,1295.75,1296.00,466,1,467.00
11/02/2012,05:04,1296.00,1296.50,1296.00,1296.50,406,14,420.00
11/02/2012,05:05,1296.50,1296.75,1296.25,1296.50,311,10,321.00
11/02/2012,05:06,1296.50,1297.00,1296.50,1297.00,736,119,855.00
11/02/2012,05:07,1296.75,1297.50,1296.75,1297.25,763,448,1211.00
11/02/2012,05:08,1297.25,1297.75,1297.00,1297.50,969,517,1486.00
11/02/2012,05:09,1297.75,1297.75,1297.50,1297.50,454,260,714.00
11/02/2012,05:10,1297.75,1297.75,1297.50,1297.75,149,4,153.00
11/02/2012,05:11,1298.00,1298.25,1297.75,1298.00,307,184,491.00
11/02/2012,05:12,1298.00,1298.25,1297.75,1298.25,208,204,412.00
11/02/2012,05:13,1298.00,1298.25,1297.75,1298.00,297,83,380.00
11/02/2012,05:14,1298.00,1298.00,1297.50,1297.50,12,227,239.00
11/02/2012,05:15,1297.50,1298.00,1297.50,1297.75,230,183,413.00
11/02/2012,05:16,1297.50,1297.75,1297.50,1297.50,4,82,86.00
11/02/2012,05:17,1297.50,1297.75,1297.50,1297.50,308,7,315.00
11/02/2012,05:18,1297.75,1297.75,1297.50,1297.75,330,491,821.00
11/02/2012,05:19,1297.75,1298.00,1297.75,1297.75,121,197,318.00
11/02/2012,05:20,1297.75,1298.00,1297.75,1297.75,5,68,73.00
11/02/2012,05:21,1297.75,1298.00,1297.50,1297.75,8,131,139.00
11/02/2012,05:22,1297.75,1298.00,1297.75,1297.75,101,2,103.00
11/02/2012,05:23,1298.00,1298.25,1298.00,1298.25,248,16,264.00
11/02/2012,05:24,1298.00,1298.25,1297.75,1298.00,74,145,219.00
11/02/2012,05:25,1298.00,1298.25,1297.75,1298.25,142,156,298.00
11/02/2012,05:26,1298.00,1298.00,1297.50,1297.75,9,190,199.00
11/02/2012,05:27,1297.75,1297.75,1297.50,1297.50,10,14,24.00
11/02/2012,05:28,1297.50,1297.75,1297.25,1297.50,160,110,270.00
11/02/2012,05:29,1297.50,1297.75,1297.25,1297.25,161,120,281.00
11/02/2012,05:30,1297.50,1297.75,1297.25,1297.50,168,25,193.00
11/02/2012,05:31,1297.50,1297.50,1297.25,1297.25,1,35,36.00
11/02/2012,05:32,1297.50,1297.50,1297.25,1297.25,8,76,84.00
11/02/2012,05:33,1297.25,1297.50,1297.25,1297.25,2,15,17.00
11/02/2012,05:34,1297.50,1297.50,1297.25,1297.25,17,2,19.00
11/02/2012,05:35,1297.25,1297.25,1297.00,1297.25,2,185,187.00
11/02/2012,05:36,1297.00,1297.25,1297.00,1297.25,158,119,277.00
11/02/2012,05:37,1297.25,1297.50,1297.25,1297.25,157,200,357.00
11/02/2012,05:38,1297.50,1297.50,1297.25,1297.50,2,5,7.00
11/02/2012,05:39,1297.25,1297.50,1297.00,1297.50,199,165,364.00
11/02/2012,05:40,1297.25,1297.50,1297.25,1297.50,137,5,142.00
11/02/2012,05:41,1297.50,1297.50,1297.25,1297.50,143,2,145.00
11/02/2012,05:42,1297.50,1297.75,1297.50,1297.75,59,1,60.00
11/02/2012,05:43,1297.50,1297.75,1297.25,1297.50,240,147,387.00
11/02/2012,05:44,1297.50,1297.75,1297.25,1297.50,2,68,70.00
11/02/2012,05:45,1297.50,1297.50,1297.25,1297.25,11,13,24.00
11/02/2012,05:46,1297.25,1297.50,1297.25,1297.50,115,1,116.00
11/02/2012,05:47,1297.50,1297.50,1297.50,1297.50,2,0,2.00
11/02/2012,05:48,1297.25,1297.50,1297.25,1297.50,3,24,27.00
11/02/2012,05:49,1297.50,1297.50,1297.25,1297.25,19,51,70.00
11/02/2012,05:50,1297.25,1297.50,1297.25,1297.25,17,4,21.00
11/02/2012,05:51,1297.25,1297.50,1297.25,1297.25,5,8,13.00
11/02/2012,05:52,1297.25,1297.50,1297.25,1297.50,56,16,72.00
11/02/2012,05:53,1297.25,1297.75,1297.25,1297.50,386,14,400.00
11/02/2012,05:54,1297.50,1297.75,1297.50,1297.75,137,14,151.00
11/02/2012,05:55,1297.75,1298.00,1297.50,1297.75,312,3,315.00
11/02/2012,05:56,1297.75,1298.00,1297.75,1298.00,224,18,242.00
11/02/2012,05:57,1297.75,1298.00,1297.75,1298.00,134,4,138.00
11/02/2012,05:58,1298.00,1298.25,1297.75,1297.75,332,295,627.00
11/02/2012,05:59,1297.75,1298.00,1297.75,1297.75,131,34,165.00
11/02/2012,06:00,1297.75,1298.00,1297.75,1297.75,3,26,29.00
11/02/2012,06:01,1297.75,1298.00,1297.75,1297.75,4,236,240.00
11/02/2012,06:02,1297.75,1298.00,1297.75,1297.75,1,142,143.00
11/02/2012,06:03,1297.75,1298.00,1297.50,1298.00,260,48,308.00
11/02/2012,06:04,1297.75,1297.75,1297.75,1297.75,0,295,295.00
11/02/2012,06:05,1297.75,1298.00,1297.75,1297.75,1,197,198.00
11/02/2012,06:06,1297.75,1298.00,1297.75,1297.75,26,45,71.00
11/02/2012,06:07,1297.75,1297.75,1297.50,1297.75,97,88,185.00
11/02/2012,06:08,1297.75,1297.75,1297.50,1297.50,529,132,661.00
11/02/2012,06:09,1297.50,1297.75,1297.50,1297.50,12,287,299.00
11/02/2012,06:10,1297.75,1297.75,1297.50,1297.50,426,45,471.00
11/02/2012,06:11,1297.50,1297.75,1297.50,1297.50,1,6,7.00
11/02/2012,06:12,1297.75,1298.00,1297.50,1297.75,447,84,531.00
11/02/2012,06:13,1297.50,1298.00,1297.25,1297.75,1175,894,2069.00
11/02/2012,06:14,1297.75,1298.00,1297.50,1297.75,740,1085,1825.00
11/02/2012,06:15,1298.00,1298.25,1297.75,1298.00,716,383,1099.00
11/02/2012,06:16,1298.00,1298.00,1297.50,1297.75,218,113,331.00
11/02/2012,06:17,1297.75,1297.75,1297.75,1297.75,338,0,338.00
11/02/2012,06:18,1297.50,1297.50,1297.50,1297.50,0,4,4.00
11/02/2012,06:19,1297.75,1297.75,1297.50,1297.75,697,2,699.00
11/02/2012,06:20,1297.75,1297.75,1297.25,1297.75,702,336,1038.00
11/02/2012,06:21,1297.75,1298.00,1297.50,1298.00,636,689,1325.00
11/02/2012,06:22,1298.00,1298.00,1297.50,1297.50,1,312,313.00
11/02/2012,06:23,1297.50,1297.50,1297.50,1297.50,0,242,242.00
11/02/2012,06:24,1297.25,1298.00,1297.25,1297.50,866,94,960.00
11/02/2012,06:25,1297.50,1297.75,1297.50,1297.75,32,19,51.00
11/02/2012,06:26,1297.75,1298.00,1297.50,1298.00,392,2,394.00
11/02/2012,06:27,1298.00,1298.25,1297.75,1298.00,141,243,384.00
11/02/2012,06:28,1298.00,1298.00,1297.75,1297.75,0,442,442.00
11/02/2012,06:29,1298.00,1298.00,1297.75,1298.00,39,2,41.00
11/02/2012,06:30,1298.00,1298.00,1297.75,1298.00,250,8,258.00
11/02/2012,06:31,1297.75,1298.00,1297.75,1298.00,11,9,20.00
11/02/2012,06:32,1297.75,1297.75,1297.50,1297.75,345,494,839.00
11/02/2012,06:33,1297.75,1298.00,1297.75,1297.75,15,31,46.00
11/02/2012,06:34,1298.00,1298.00,1297.50,1297.75,115,42,157.00
11/02/2012,06:35,1297.75,1298.00,1297.75,1297.75,153,158,311.00
11/02/2012,06:36,1297.50,1298.00,1297.50,1297.75,295,119,414.00
11/02/2012,06:37,1297.75,1297.75,1297.75,1297.75,0,74,74.00
11/02/2012,06:38,1297.75,1298.00,1297.75,1297.75,3,252,255.00
11/02/2012,06:39,1297.75,1298.00,1297.75,1298.00,103,220,323.00
11/02/2012,06:40,1298.25,1298.25,1298.00,1298.00,6,582,588.00
11/02/2012,06:41,1298.00,1298.25,1298.00,1298.00,40,177,217.00
11/02/2012,06:42,1298.25,1298.25,1298.00,1298.00,2,230,232.00
11/02/2012,06:43,1298.00,1298.25,1297.75,1298.00,704,167,871.00
11/02/2012,06:44,1298.00,1298.00,1298.00,1298.00,177,0,177.00
11/02/2012,06:45,1298.00,1298.00,1297.75,1298.00,187,4,191.00
11/02/2012,06:46,1298.00,1298.00,1297.75,1298.00,286,12,298.00
11/02/2012,06:47,1297.75,1298.00,1297.75,1298.00,176,190,366.00
11/02/2012,06:48,1298.00,1298.25,1298.00,1298.25,60,145,205.00
11/02/2012,06:49,1298.25,1298.25,1298.00,1298.00,62,574,636.00
11/02/2012,06:50,1298.00,1298.25,1298.00,1298.00,52,92,144.00
11/02/2012,06:51,1298.25,1298.25,1297.50,1297.50,2,1161,1163.00
11/02/2012,06:52,1297.75,1298.00,1297.75,1297.75,474,110,584.00
11/02/2012,06:53,1297.75,1298.00,1297.75,1297.75,623,155,778.00
11/02/2012,06:54,1297.75,1297.75,1297.75,1297.75,0,149,149.00
11/02/2012,06:55,1297.75,1297.75,1297.50,1297.75,13,205,218.00
11/02/2012,06:56,1297.75,1297.75,1297.75,1297.75,55,0,55.00
11/02/2012,06:57,1297.75,1298.00,1297.75,1298.00,168,0,168.00
11/02/2012,06:58,1297.75,1298.00,1297.75,1297.75,80,23,103.00
11/02/2012,06:59,1297.75,1297.75,1297.75,1297.75,0,331,331.00
11/02/2012,07:00,1297.50,1297.75,1297.50,1297.75,52,13,65.00
11/02/2012,07:01,1297.75,1298.00,1297.50,1298.00,713,606,1319.00
11/02/2012,07:02,1298.00,1298.00,1297.25,1297.25,245,3330,3575.00
11/02/2012,07:03,1297.25,1297.50,1297.00,1297.25,422,279,701.00
11/02/2012,07:04,1297.25,1297.75,1297.00,1297.25,692,1202,1894.00
11/02/2012,07:05,1297.25,1297.50,1297.00,1297.25,227,309,536.00
11/02/2012,07:06,1297.00,1297.25,1297.00,1297.00,302,123,425.00
11/02/2012,07:07,1297.00,1297.25,1296.25,1296.50,218,549,767.00
11/02/2012,07:08,1296.75,1296.75,1296.25,1296.50,405,290,695.00
11/02/2012,07:09,1296.25,1296.75,1296.25,1296.75,364,62,426.00
11/02/2012,07:10,1296.75,1297.00,1296.50,1296.75,360,210,570.00
11/02/2012,07:11,1296.50,1296.75,1296.25,1296.25,6,431,437.00
11/02/2012,07:12,1296.25,1296.75,1296.25,1296.50,469,43,512.00
11/02/2012,07:13,1296.50,1296.75,1296.50,1296.75,32,60,92.00
11/02/2012,07:14,1296.50,1296.75,1296.25,1296.50,114,325,439.00
11/02/2012,07:15,1296.25,1297.00,1296.25,1297.00,886,497,1383.00
11/02/2012,07:16,1296.75,1297.00,1296.50,1296.75,374,642,1016.00
11/02/2012,07:17,1296.50,1297.00,1296.50,1296.75,850,287,1137.00
11/02/2012,07:18,1297.00,1297.25,1296.75,1297.25,461,109,570.00
11/02/2012,07:19,1297.25,1297.25,1297.00,1297.00,84,99,183.00
11/02/2012,07:20,1297.25,1297.25,1297.00,1297.25,347,287,634.00
11/02/2012,07:21,1297.25,1297.25,1297.00,1297.00,411,39,450.00
11/02/2012,07:22,1297.00,1297.50,1297.00,1297.50,757,47,804.00
11/02/2012,07:23,1297.50,1297.50,1297.25,1297.50,634,5,639.00
11/02/2012,07:24,1297.50,1297.75,1297.25,1297.75,136,699,835.00
11/02/2012,07:25,1297.50,1297.75,1297.25,1297.25,27,520,547.00
11/02/2012,07:26,1297.25,1297.50,1297.25,1297.50,106,535,641.00
11/02/2012,07:27,1297.50,1297.75,1297.25,1297.50,332,118,450.00
11/02/2012,07:28,1297.50,1297.50,1297.00,1297.25,660,370,1030.00
11/02/2012,07:29,1297.25,1297.75,1297.25,1297.75,345,31,376.00
11/02/2012,07:30,1297.75,1299.25,1297.50,1297.75,1467,882,2349.00
11/02/2012,07:31,1297.75,1304.00,1294.50,1303.00,20962,12200,33162.00
11/02/2012,07:32,1303.00,1303.75,1301.75,1302.00,6852,6482,13334.00
11/02/2012,07:33,1301.75,1302.50,1301.75,1301.75,2667,1660,4327.00
11/02/2012,07:34,1301.75,1304.25,1301.50,1304.00,6092,2241,8333.00
11/02/2012,07:35,1304.00,1304.50,1303.00,1303.25,3546,4435,7981.00
11/02/2012,07:36,1303.00,1303.75,1303.00,1303.25,2335,1554,3889.00
11/02/2012,07:37,1303.25,1303.50,1302.50,1302.75,1434,1904,3338.00
11/02/2012,07:38,1302.50,1303.50,1301.50,1301.75,2064,3372,5436.00
11/02/2012,07:39,1301.50,1302.00,1300.75,1301.75,2175,2960,5135.00
11/02/2012,07:40,1301.50,1301.75,1301.00,1301.00,2232,1003,3235.00
11/02/2012,07:41,1301.00,1303.00,1301.00,1302.50,3455,1759,5214.00
11/02/2012,07:42,1302.50,1302.75,1301.75,1302.75,1390,1597,2987.00
11/02/2012,07:43,1302.50,1303.50,1302.50,1303.00,2937,1921,4858.00
11/02/2012,07:44,1303.00,1303.25,1302.75,1303.00,1022,655,1677.00
11/02/2012,07:45,1303.00,1303.50,1302.75,1303.50,876,491,1367.00
11/02/2012,07:46,1303.50,1303.75,1302.75,1303.50,2756,1831,4587.00
11/02/2012,07:47,1303.50,1304.75,1303.00,1304.50,4412,2056,6468.00
11/02/2012,07:48,1304.50,1304.75,1303.75,1304.00,1231,1827,3058.00
11/02/2012,07:49,1304.25,1304.25,1303.75,1303.75,451,1197,1648.00
11/02/2012,07:50,1304.00,1304.50,1304.00,1304.50,1430,314,1744.00
11/02/2012,07:51,1304.50,1305.25,1304.50,1305.00,2933,930,3863.00
11/02/2012,07:52,1304.75,1305.25,1304.50,1304.75,1317,2602,3919.00
11/02/2012,07:53,1304.75,1305.25,1304.50,1305.00,1280,728,2008.00
11/02/2012,07:54,1305.25,1305.75,1305.00,1305.25,3479,3002,6481.00
11/02/2012,07:55,1305.25,1305.75,1305.00,1305.50,1461,320,1781.00
11/02/2012,07:56,1305.75,1305.75,1304.50,1304.50,549,1880,2429.00
11/02/2012,07:57,1304.50,1304.75,1304.25,1304.50,452,673,1125.00
11/02/2012,07:58,1304.75,1304.75,1304.00,1304.75,676,954,1630.00
11/02/2012,07:59,1304.50,1304.75,1304.25,1304.50,342,590,932.00
11/02/2012,08:00,1304.50,1304.50,1304.00,1304.50,1003,853,1856.00
11/02/2012,08:01,1304.50,1305.25,1304.25,1305.00,1379,950,2329.00
11/02/2012,08:02,1305.00,1305.00,1304.50,1304.75,918,1262,2180.00
11/02/2012,08:03,1304.50,1304.75,1304.25,1304.25,32,320,352.00
11/02/2012,08:04,1304.25,1304.75,1304.25,1304.50,610,484,1094.00
11/02/2012,08:05,1304.25,1304.50,1304.00,1304.00,533,789,1322.00
11/02/2012,08:06,1304.00,1304.25,1304.00,1304.00,260,1654,1914.00
11/02/2012,08:07,1303.75,1304.00,1303.50,1303.75,351,901,1252.00
11/02/2012,08:08,1303.75,1304.00,1303.50,1303.75,780,1639,2419.00
11/02/2012,08:09,1303.75,1304.00,1303.25,1303.25,267,942,1209.00
11/02/2012,08:10,1303.25,1304.00,1303.25,1304.00,1619,445,2064.00
11/02/2012,08:11,1304.00,1304.00,1303.50,1303.50,77,588,665.00
11/02/2012,08:12,1303.50,1303.75,1303.00,1303.25,315,1536,1851.00
11/02/2012,08:13,1303.00,1303.25,1302.75,1303.25,357,1378,1735.00
11/02/2012,08:14,1303.00,1303.25,1302.75,1303.00,528,458,986.00
11/02/2012,08:15,1302.75,1303.25,1302.75,1303.00,655,178,833.00
11/02/2012,08:16,1303.25,1303.75,1303.00,1303.75,1449,304,1753.00
11/02/2012,08:17,1303.75,1303.75,1303.25,1303.25,82,397,479.00
11/02/2012,08:18,1303.25,1303.50,1303.00,1303.00,182,358,540.00
11/02/2012,08:19,1303.25,1303.75,1303.00,1303.75,1131,96,1227.00
11/02/2012,08:20,1303.75,1303.75,1303.25,1303.25,71,954,1025.00
11/02/2012,08:21,1303.25,1303.50,1303.25,1303.50,254,356,610.00
11/02/2012,08:22,1303.25,1304.00,1303.25,1303.75,2073,209,2282.00
11/02/2012,08:23,1303.75,1304.00,1303.25,1303.75,480,1851,2331.00
11/02/2012,08:24,1303.75,1304.00,1303.50,1304.00,905,133,1038.00
11/02/2012,08:25,1304.00,1304.00,1303.50,1303.75,772,881,1653.00
11/02/2012,08:26,1303.50,1303.75,1303.50,1303.75,64,242,306.00
11/02/2012,08:27,1303.75,1304.25,1303.25,1304.25,1616,607,2223.00
11/02/2012,08:28,1304.25,1305.00,1304.00,1305.00,3600,2250,5850.00
11/02/2012,08:29,1304.75,1305.50,1304.75,1305.25,2791,1862,4653.00
11/02/2012,08:30,1305.50,1305.50,1304.75,1304.75,536,2467,3003.00
11/02/2012,08:31,1305.00,1305.00,1303.50,1303.50,5705,9072,14777.00
11/02/2012,08:32,1303.75,1304.75,1303.50,1304.00,10252,5734,15986.00
11/02/2012,08:33,1303.75,1304.25,1303.50,1303.75,2163,2154,4317.00
11/02/2012,08:34,1304.00,1304.00,1302.50,1302.75,2205,6033,8238.00
11/02/2012,08:35,1302.75,1303.00,1301.50,1302.00,2277,4708,6985.00
11/02/2012,08:36,1302.25,1302.50,1301.75,1302.50,6075,4191,10266.00
11/02/2012,08:37,1302.25,1302.50,1302.00,1302.50,1638,2438,4076.00
11/02/2012,08:38,1302.50,1303.00,1302.25,1303.00,2930,1483,4413.00
11/02/2012,08:39,1303.00,1303.50,1302.50,1302.50,2753,3950,6703.00
11/02/2012,08:40,1302.75,1302.75,1302.00,1302.50,1484,2645,4129.00
11/02/2012,08:41,1302.50,1302.50,1301.75,1302.25,1668,2905,4573.00
11/02/2012,08:42,1302.00,1302.25,1301.00,1301.00,1163,3669,4832.00
11/02/2012,08:43,1301.00,1301.75,1300.75,1301.75,6344,3867,10211.00
11/02/2012,08:44,1301.75,1302.00,1301.25,1301.50,2108,3864,5972.00
11/02/2012,08:45,1301.50,1301.50,1300.25,1300.50,3337,6252,9589.00
11/02/2012,08:46,1300.50,1301.00,1300.25,1300.50,2462,1855,4317.00
11/02/2012,08:47,1300.50,1301.00,1300.00,1300.00,3864,5645,9509.00
11/02/2012,08:48,1300.00,1300.75,1300.00,1300.25,2290,1933,4223.00
11/02/2012,08:49,1300.25,1300.25,1299.50,1300.00,3441,3998,7439.00
11/02/2012,08:50,1299.75,1300.25,1298.75,1299.25,5315,7403,12718.00
11/02/2012,08:51,1299.50,1299.50,1298.00,1299.00,4705,6367,11072.00
11/02/2012,08:52,1299.00,1299.50,1298.75,1299.50,4157,2826,6983.00
11/02/2012,08:53,1299.25,1299.50,1298.75,1299.50,4075,2397,6472.00
11/02/2012,08:54,1299.50,1299.50,1298.75,1299.25,1380,1630,3010.00
11/02/2012,08:55,1299.25,1300.25,1298.75,1300.00,4857,2537,7394.00
11/02/2012,08:56,1300.00,1300.25,1299.50,1299.75,1498,4646,6144.00
11/02/2012,08:57,1300.00,1300.50,1299.75,1300.25,5975,1575,7550.00
11/02/2012,08:58,1300.25,1300.75,1300.00,1300.50,1540,1555,3095.00
11/02/2012,08:59,1300.50,1300.50,1299.75,1299.75,568,1536,2104.00
11/02/2012,09:00,1299.75,1300.25,1299.50,1300.00,1006,807,1813.00
11/02/2012,09:01,1300.25,1300.75,1299.50,1300.00,2796,2594,5390.00
11/02/2012,09:02,1300.25,1300.25,1299.75,1300.00,455,755,1210.00
11/02/2012,09:03,1300.25,1300.75,1299.75,1299.75,1514,2353,3867.00
11/02/2012,09:04,1299.75,1299.75,1298.50,1298.75,2500,3577,6077.00
11/02/2012,09:05,1299.00,1299.50,1298.75,1298.75,2035,1599,3634.00
11/02/2012,09:06,1298.75,1299.00,1297.50,1298.00,5856,8329,14185.00
11/02/2012,09:07,1298.25,1298.25,1297.50,1297.50,1300,2177,3477.00
11/02/2012,09:08,1297.75,1298.75,1297.25,1298.50,8049,5995,14044.00
11/02/2012,09:09,1298.75,1299.00,1298.25,1298.75,2729,2486,5215.00
11/02/2012,09:10,1298.75,1299.00,1298.50,1298.75,1620,900,2520.00
11/02/2012,09:11,1299.00,1299.00,1297.75,1297.75,2149,4172,6321.00
11/02/2012,09:12,1298.00,1299.25,1297.50,1299.00,5537,2395,7932.00
11/02/2012,09:13,1299.00,1299.25,1298.25,1298.25,3911,3982,7893.00
11/02/2012,09:14,1298.25,1298.50,1297.75,1297.75,1479,2006,3485.00
11/02/2012,09:15,1297.75,1298.25,1296.50,1297.00,2650,5166,7816.00
11/02/2012,09:16,1297.00,1297.50,1296.00,1296.25,3498,9034,12532.00
11/02/2012,09:17,1296.50,1297.00,1296.25,1296.50,3023,3667,6690.00
11/02/2012,09:18,1296.25,1297.25,1296.25,1297.25,1954,365,2319.00
11/02/2012,09:19,1297.25,1297.75,1297.00,1297.75,3860,963,4823.00
11/02/2012,09:20,1297.75,1297.75,1296.75,1297.00,2337,4104,6441.00
11/02/2012,09:21,1297.25,1297.25,1296.50,1296.50,1716,2801,4517.00
11/02/2012,09:22,1296.75,1296.75,1294.75,1295.75,5762,11206,16968.00
11/02/2012,09:23,1295.75,1296.00,1294.75,1295.25,2515,3921,6436.00
11/02/2012,09:24,1295.00,1295.25,1294.00,1294.00,2738,6606,9344.00
11/02/2012,09:25,1294.00,1295.25,1294.00,1295.00,6339,3364,9703.00
11/02/2012,09:26,1294.75,1295.75,1294.75,1295.25,2502,2001,4503.00
11/02/2012,09:27,1295.25,1295.75,1295.00,1295.50,3629,870,4499.00
11/02/2012,09:28,1295.75,1295.75,1295.25,1295.50,933,840,1773.00
11/02/2012,09:29,1295.75,1295.75,1294.75,1295.00,1701,2346,4047.00
11/02/2012,09:30,1295.00,1295.75,1295.00,1295.25,1517,1372,2889.00
11/02/2012,09:31,1295.50,1295.75,1295.00,1295.75,3600,4135,7735.00
11/02/2012,09:32,1295.75,1296.00,1295.50,1296.00,1048,728,1776.00
11/02/2012,09:33,1296.00,1296.75,1295.75,1296.50,3775,737,4512.00
11/02/2012,09:34,1296.75,1297.00,1296.50,1297.00,1752,634,2386.00
11/02/2012,09:35,1296.75,1297.50,1296.75,1297.00,5494,1561,7055.00
11/02/2012,09:36,1297.25,1297.25,1296.75,1297.00,2228,1885,4113.00
11/02/2012,09:37,1297.00,1297.50,1297.00,1297.50,1892,591,2483.00
11/02/2012,09:38,1297.25,1297.50,1296.75,1297.00,579,1186,1765.00
11/02/2012,09:39,1297.00,1297.25,1296.50,1296.75,566,1104,1670.00
11/02/2012,09:40,1296.50,1296.75,1295.75,1296.00,1686,3681,5367.00
11/02/2012,09:41,1296.00,1296.25,1295.50,1295.50,1394,915,2309.00
11/02/2012,09:42,1295.50,1295.75,1294.25,1294.25,1838,4499,6337.00
11/02/2012,09:43,1294.25,1294.50,1293.50,1294.25,3964,5720,9684.00
11/02/2012,09:44,1294.25,1294.75,1293.75,1294.50,3291,3031,6322.00
11/02/2012,09:45,1294.75,1294.75,1294.00,1294.25,982,1871,2853.00
11/02/2012,09:46,1294.00,1294.25,1293.25,1293.25,6562,7208,13770.00
11/02/2012,09:47,1293.25,1295.25,1293.25,1295.25,7103,1485,8588.00
11/02/2012,09:48,1295.00,1295.25,1294.50,1294.50,898,3794,4692.00
11/02/2012,09:49,1294.50,1295.50,1294.50,1295.00,3001,1266,4267.00
11/02/2012,09:50,1295.00,1296.25,1294.75,1295.75,2856,600,3456.00
11/02/2012,09:51,1296.00,1296.00,1294.50,1294.75,2227,3510,5737.00
11/02/2012,09:52,1294.50,1295.75,1294.50,1295.00,2070,1981,4051.00
11/02/2012,09:53,1294.75,1295.75,1294.75,1294.75,2244,1425,3669.00
11/02/2012,09:54,1294.75,1294.75,1294.00,1294.00,2742,2643,5385.00
11/02/2012,09:55,1294.25,1295.50,1294.00,1295.50,3645,1308,4953.00
11/02/2012,09:56,1295.75,1295.75,1294.75,1295.00,1040,1143,2183.00
11/02/2012,09:57,1295.25,1295.75,1295.25,1295.50,1601,685,2286.00
11/02/2012,09:58,1295.50,1296.00,1294.00,1294.50,1839,3242,5081.00
11/02/2012,09:59,1294.75,1295.25,1294.50,1295.00,1681,1339,3020.00
11/02/2012,10:00,1295.00,1295.50,1294.25,1294.25,848,2072,2920.00
11/02/2012,10:01,1294.50,1294.50,1293.75,1294.00,2948,4374,7322.00
11/02/2012,10:02,1293.75,1294.75,1293.50,1294.50,2302,3219,5521.00
11/02/2012,10:03,1294.75,1295.00,1293.50,1293.75,3455,2672,6127.00
11/02/2012,10:04,1293.75,1294.25,1293.75,1294.00,2432,1296,3728.00
11/02/2012,10:05,1294.25,1294.50,1292.75,1293.75,9573,11488,21061.00
11/02/2012,10:06,1293.75,1294.25,1293.25,1294.25,4508,315,4823.00
11/02/2012,10:07,1294.25,1294.50,1293.50,1294.25,4093,6916,11009.00
11/02/2012,10:08,1294.50,1295.50,1294.00,1295.25,3683,1418,5101.00
11/02/2012,10:09,1295.25,1295.25,1294.50,1295.00,2248,1589,3837.00
11/02/2012,10:10,1294.75,1295.50,1294.50,1294.75,2377,2663,5040.00
11/02/2012,10:11,1294.75,1295.00,1294.00,1294.00,2717,2537,5254.00
11/02/2012,10:12,1294.25,1295.00,1293.75,1294.75,2807,3170,5977.00
11/02/2012,10:13,1294.75,1295.00,1294.25,1294.50,2457,3721,6178.00
11/02/2012,10:14,1294.50,1295.00,1294.25,1294.75,1805,1404,3209.00
11/02/2012,10:15,1294.75,1295.25,1294.50,1294.75,4896,2948,7844.00
11/02/2012,10:16,1294.75,1295.00,1294.25,1294.25,1517,3163,4680.00
11/02/2012,10:17,1294.50,1294.50,1293.75,1294.00,1075,2066,3141.00
11/02/2012,10:18,1293.75,1294.00,1293.50,1293.75,3496,1307,4803.00
11/02/2012,10:19,1293.75,1294.00,1293.50,1293.50,1729,1323,3052.00
11/02/2012,10:20,1293.75,1294.25,1293.00,1294.00,3948,1752,5700.00
11/02/2012,10:21,1294.25,1294.75,1293.75,1294.75,2562,1551,4113.00
11/02/2012,10:22,1294.75,1295.25,1294.50,1295.00,6941,1669,8610.00
11/02/2012,10:23,1295.00,1295.00,1294.50,1295.00,1268,2564,3832.00
11/02/2012,10:24,1295.00,1295.25,1294.00,1294.50,1683,2224,3907.00
11/02/2012,10:25,1294.50,1294.50,1294.00,1294.50,1377,566,1943.00
11/02/2012,10:26,1294.25,1295.00,1294.00,1294.50,1920,2552,4472.00
11/02/2012,10:27,1294.50,1294.75,1294.00,1294.25,1173,1669,2842.00
11/02/2012,10:28,1294.50,1295.25,1294.25,1295.00,2434,691,3125.00
11/02/2012,10:29,1295.00,1295.50,1295.00,1295.25,2670,2019,4689.00
11/02/2012,10:30,1295.25,1295.75,1294.75,1295.25,3106,2095,5201.00
11/02/2012,10:31,1295.00,1295.25,1293.75,1294.00,2196,5578,7774.00
11/02/2012,10:32,1294.00,1294.25,1293.50,1294.00,1699,2313,4012.00
11/02/2012,10:33,1294.00,1294.50,1293.50,1294.25,2205,762,2967.00
11/02/2012,10:34,1294.25,1295.00,1294.25,1294.50,1769,992,2761.00
11/02/2012,10:35,1294.75,1295.00,1294.00,1295.00,1634,1764,3398.00
11/02/2012,10:36,1295.00,1295.75,1294.75,1295.50,3760,3309,7069.00
11/02/2012,10:37,1295.50,1296.00,1295.50,1296.00,2078,1125,3203.00
11/02/2012,10:38,1296.00,1296.50,1295.75,1296.25,3128,3515,6643.00
11/02/2012,10:39,1296.50,1296.50,1295.75,1296.00,83,2200,2283.00
11/02/2012,10:40,1295.75,1296.00,1295.50,1295.75,1702,388,2090.00
11/02/2012,10:41,1296.00,1296.00,1295.50,1295.50,657,2009,2666.00
11/02/2012,10:42,1295.50,1296.25,1295.25,1295.75,2757,1605,4362.00
11/02/2012,10:43,1295.75,1296.00,1295.75,1296.00,304,1146,1450.00
11/02/2012,10:44,1295.75,1296.00,1295.50,1295.50,33,1673,1706.00
11/02/2012,10:45,1295.50,1296.00,1295.25,1295.25,2162,2225,4387.00
11/02/2012,10:46,1295.25,1295.50,1295.00,1295.00,895,1784,2679.00
11/02/2012,10:47,1295.25,1295.75,1295.25,1295.25,2069,1087,3156.00
11/02/2012,10:48,1295.25,1295.50,1294.25,1294.25,88,4142,4230.00
11/02/2012,10:49,1294.50,1294.75,1294.25,1294.50,747,1007,1754.00
11/02/2012,10:50,1294.50,1294.50,1293.25,1293.75,2808,6502,9310.00
11/02/2012,10:51,1293.50,1294.00,1293.50,1294.00,3062,1196,4258.00
11/02/2012,10:52,1294.00,1294.75,1293.50,1294.25,3545,2639,6184.00
11/02/2012,10:53,1294.25,1294.50,1294.25,1294.50,316,56,372.00
11/02/2012,10:54,1294.50,1294.75,1294.25,1294.50,422,417,839.00
11/02/2012,10:55,1294.50,1295.00,1294.50,1294.75,2371,394,2765.00
11/02/2012,10:56,1294.75,1295.50,1294.75,1295.25,2207,2481,4688.00
11/02/2012,10:57,1295.50,1295.50,1295.00,1295.00,272,1440,1712.00
11/02/2012,10:58,1295.00,1295.00,1294.75,1295.00,44,636,680.00
11/02/2012,10:59,1295.00,1295.75,1294.75,1295.75,2132,1032,3164.00
11/02/2012,11:00,1295.50,1295.75,1295.25,1295.50,140,1326,1466.00
11/02/2012,11:01,1295.50,1295.50,1295.25,1295.25,549,973,1522.00
11/02/2012,11:02,1295.25,1295.75,1295.00,1295.00,368,928,1296.00
11/02/2012,11:03,1295.00,1295.00,1294.50,1294.75,1766,2768,4534.00
11/02/2012,11:04,1294.50,1295.00,1294.25,1294.75,3261,1393,4654.00
11/02/2012,11:05,1294.75,1295.00,1294.25,1294.25,56,1366,1422.00
11/02/2012,11:06,1294.50,1294.75,1294.25,1294.50,1002,1384,2386.00
11/02/2012,11:07,1294.75,1295.00,1294.50,1294.75,594,837,1431.00
11/02/2012,11:08,1294.75,1294.75,1294.25,1294.50,358,1542,1900.00
11/02/2012,11:09,1294.25,1294.50,1294.00,1294.25,1079,3231,4310.00
11/02/2012,11:10,1294.50,1294.75,1294.25,1294.75,500,42,542.00
11/02/2012,11:11,1294.50,1295.25,1294.50,1294.75,2461,1423,3884.00
11/02/2012,11:12,1294.50,1295.00,1294.50,1295.00,1311,391,1702.00
11/02/2012,11:13,1295.00,1295.00,1294.00,1294.25,1239,2790,4029.00
11/02/2012,11:14,1294.00,1294.50,1294.00,1294.00,523,2855,3378.00
11/02/2012,11:15,1294.25,1294.25,1294.00,1294.25,974,1920,2894.00
11/02/2012,11:16,1294.50,1294.50,1294.00,1294.00,671,505,1176.00
11/02/2012,11:17,1294.00,1294.25,1293.75,1294.00,2674,630,3304.00
11/02/2012,11:18,1294.00,1294.75,1294.00,1294.25,3266,2135,5401.00
11/02/2012,11:19,1294.50,1294.50,1294.00,1294.00,171,1556,1727.00
11/02/2012,11:20,1294.25,1295.25,1294.00,1295.25,2629,1076,3705.00
11/02/2012,11:21,1295.25,1295.75,1295.00,1295.50,4150,942,5092.00
11/02/2012,11:22,1295.75,1295.75,1295.25,1295.50,206,1476,1682.00
11/02/2012,11:23,1295.25,1295.75,1295.25,1295.25,654,1368,2022.00
11/02/2012,11:24,1295.25,1295.50,1295.00,1295.25,878,1164,2042.00
11/02/2012,11:25,1295.50,1295.50,1295.25,1295.50,473,808,1281.00
11/02/2012,11:26,1295.50,1296.00,1295.25,1296.00,3656,109,3765.00
11/02/2012,11:27,1296.00,1296.00,1295.50,1295.75,1002,1844,2846.00
11/02/2012,11:28,1295.75,1295.75,1295.25,1295.50,130,1691,1821.00
11/02/2012,11:29,1295.50,1296.00,1295.25,1295.25,1570,2616,4186.00
11/02/2012,11:30,1295.50,1295.50,1295.00,1295.25,2244,719,2963.00
11/02/2012,11:31,1295.50,1296.00,1295.25,1295.75,1376,306,1682.00
11/02/2012,11:32,1296.00,1296.25,1295.50,1295.75,2287,707,2994.00
11/02/2012,11:33,1295.75,1296.00,1295.50,1295.50,37,578,615.00
11/02/2012,11:34,1295.50,1296.00,1295.50,1295.75,547,38,585.00
11/02/2012,11:35,1295.75,1296.00,1295.50,1295.75,391,455,846.00
11/02/2012,11:36,1295.75,1296.00,1295.50,1296.00,773,119,892.00
11/02/2012,11:37,1296.00,1296.00,1295.75,1295.75,378,24,402.00
11/02/2012,11:38,1296.00,1296.00,1295.50,1295.50,261,1844,2105.00
11/02/2012,11:39,1295.50,1295.75,1295.25,1295.25,77,1401,1478.00
11/02/2012,11:40,1295.25,1296.00,1295.25,1295.50,1211,475,1686.00
11/02/2012,11:41,1295.75,1296.00,1295.50,1296.00,1393,5,1398.00
11/02/2012,11:42,1296.00,1296.00,1295.50,1295.50,194,1269,1463.00
11/02/2012,11:43,1295.50,1296.00,1295.50,1295.75,957,406,1363.00
11/02/2012,11:44,1295.75,1296.00,1295.75,1295.75,519,449,968.00
11/02/2012,11:45,1296.00,1296.25,1295.75,1296.00,830,648,1478.00
11/02/2012,11:46,1296.00,1296.00,1295.50,1295.75,1584,1006,2590.00
11/02/2012,11:47,1295.75,1296.50,1295.75,1296.50,1800,121,1921.00
11/02/2012,11:48,1296.25,1296.75,1296.25,1296.50,1848,657,2505.00
11/02/2012,11:49,1296.50,1296.75,1296.25,1296.50,34,442,476.00
11/02/2012,11:50,1296.25,1296.50,1295.75,1295.75,71,1065,1136.00
11/02/2012,11:51,1296.00,1296.00,1295.50,1295.75,161,1254,1415.00
11/02/2012,11:52,1295.75,1296.00,1295.50,1295.75,1112,1278,2390.00
11/02/2012,11:53,1295.75,1295.75,1295.50,1295.75,20,74,94.00
11/02/2012,11:54,1295.50,1296.00,1295.50,1295.75,443,523,966.00
11/02/2012,11:55,1295.75,1295.75,1295.25,1295.25,1854,1239,3093.00
11/02/2012,11:56,1295.25,1295.50,1294.25,1294.50,977,3809,4786.00
11/02/2012,11:57,1294.75,1295.00,1294.50,1294.75,699,19,718.00
11/02/2012,11:58,1295.00,1295.00,1294.50,1294.75,994,631,1625.00
11/02/2012,11:59,1294.75,1295.00,1294.75,1294.75,135,185,320.00
11/02/2012,12:00,1294.75,1295.00,1294.25,1294.75,744,1005,1749.00
11/02/2012,12:01,1295.00,1295.25,1294.75,1295.00,678,56,734.00
11/02/2012,12:02,1295.00,1295.50,1295.00,1295.25,676,402,1078.00
11/02/2012,12:03,1295.25,1295.25,1295.00,1295.25,1067,93,1160.00
11/02/2012,12:04,1295.00,1295.50,1295.00,1295.50,373,155,528.00
11/02/2012,12:05,1295.25,1295.75,1295.00,1295.25,1546,1058,2604.00
11/02/2012,12:06,1295.25,1295.50,1295.25,1295.50,32,86,118.00
11/02/2012,12:07,1295.25,1295.25,1294.75,1294.75,10,767,777.00
11/02/2012,12:08,1295.00,1295.00,1294.50,1294.75,162,997,1159.00
11/02/2012,12:09,1294.50,1294.75,1294.25,1294.75,326,534,860.00
11/02/2012,12:10,1294.75,1295.00,1294.50,1295.00,997,246,1243.00
11/02/2012,12:11,1295.00,1295.00,1294.50,1294.75,1377,581,1958.00
11/02/2012,12:12,1295.00,1295.00,1294.75,1294.75,88,403,491.00
11/02/2012,12:13,1295.00,1295.25,1294.75,1295.00,257,13,270.00
11/02/2012,12:14,1295.25,1295.50,1295.25,1295.25,1107,221,1328.00
11/02/2012,12:15,1295.25,1295.25,1294.75,1294.75,41,1038,1079.00
11/02/2012,12:16,1295.00,1295.00,1294.25,1294.50,176,2179,2355.00
11/02/2012,12:17,1294.50,1294.75,1294.25,1294.50,860,1818,2678.00
11/02/2012,12:18,1294.75,1295.00,1294.50,1294.50,235,845,1080.00
11/02/2012,12:19,1294.75,1294.75,1294.50,1294.75,27,735,762.00
11/02/2012,12:20,1294.50,1294.75,1294.50,1294.50,7,2083,2090.00
11/02/2012,12:21,1294.50,1294.50,1293.25,1293.50,2531,4366,6897.00
11/02/2012,12:22,1293.25,1294.00,1293.25,1293.75,2575,1648,4223.00
11/02/2012,12:23,1293.75,1294.50,1293.75,1294.00,989,1198,2187.00
11/02/2012,12:24,1294.00,1294.00,1293.75,1293.75,278,345,623.00
11/02/2012,12:25,1293.75,1294.00,1293.50,1293.75,94,555,649.00
11/02/2012,12:26,1294.00,1294.25,1293.75,1294.00,509,250,759.00
11/02/2012,12:27,1293.75,1294.00,1293.75,1294.00,480,519,999.00
11/02/2012,12:28,1294.00,1294.25,1293.75,1294.00,563,331,894.00
11/02/2012,12:29,1294.00,1294.25,1293.75,1293.75,283,457,740.00
11/02/2012,12:30,1294.00,1294.00,1293.75,1294.00,110,89,199.00
11/02/2012,12:31,1293.75,1294.25,1293.75,1294.00,683,373,1056.00
11/02/2012,12:32,1293.75,1294.75,1293.75,1294.75,1771,660,2431.00
11/02/2012,12:33,1294.50,1294.75,1294.25,1294.50,214,505,719.00
11/02/2012,12:34,1294.50,1295.00,1294.25,1294.75,1169,692,1861.00
11/02/2012,12:35,1294.50,1294.50,1294.25,1294.25,528,309,837.00
11/02/2012,12:36,1294.25,1294.25,1293.75,1294.00,228,1248,1476.00
11/02/2012,12:37,1294.00,1294.50,1293.75,1294.25,659,197,856.00
11/02/2012,12:38,1294.50,1294.50,1294.25,1294.50,276,19,295.00
11/02/2012,12:39,1294.50,1295.00,1294.25,1294.75,3020,2306,5326.00
11/02/2012,12:40,1294.75,1294.75,1293.75,1293.75,375,1645,2020.00
11/02/2012,12:41,1293.75,1294.50,1293.50,1294.00,1350,563,1913.00
11/02/2012,12:42,1294.00,1294.25,1294.00,1294.25,480,372,852.00
11/02/2012,12:43,1294.00,1294.50,1294.00,1294.25,986,241,1227.00
11/02/2012,12:44,1294.50,1294.75,1294.25,1294.25,621,525,1146.00
11/02/2012,12:45,1294.50,1294.75,1294.25,1294.75,563,834,1397.00
11/02/2012,12:46,1294.75,1294.75,1294.25,1294.50,1148,744,1892.00
11/02/2012,12:47,1294.25,1294.75,1294.25,1294.50,665,686,1351.00
11/02/2012,12:48,1294.75,1294.75,1294.25,1294.50,749,792,1541.00
11/02/2012,12:49,1294.50,1294.75,1294.25,1294.50,955,669,1624.00
11/02/2012,12:50,1294.50,1294.75,1294.00,1294.25,235,1266,1501.00
11/02/2012,12:51,1294.00,1294.25,1293.50,1293.50,293,1638,1931.00
11/02/2012,12:52,1293.75,1294.00,1293.00,1293.00,1235,2349,3584.00
11/02/2012,12:53,1293.00,1293.25,1291.50,1292.00,5774,9561,15335.00
11/02/2012,12:54,1292.25,1292.75,1292.00,1292.25,2565,1548,4113.00
11/02/2012,12:55,1292.25,1292.50,1291.75,1292.00,3405,2647,6052.00
11/02/2012,12:56,1292.25,1292.50,1292.00,1292.25,1426,885,2311.00
11/02/2012,12:57,1292.25,1292.50,1292.00,1292.25,1226,480,1706.00
11/02/2012,12:58,1292.25,1292.25,1292.00,1292.00,382,197,579.00
11/02/2012,12:59,1292.00,1292.25,1291.75,1292.00,699,549,1248.00
11/02/2012,13:00,1292.00,1292.25,1291.25,1291.75,2242,3360,5602.00
11/02/2012,13:01,1291.50,1291.75,1291.25,1291.50,855,1581,2436.00
11/02/2012,13:02,1291.50,1291.50,1291.00,1291.25,624,1897,2521.00
11/02/2012,13:03,1291.25,1291.50,1290.25,1290.25,2837,5659,8496.00
11/02/2012,13:04,1290.50,1290.75,1289.75,1290.25,3456,4381,7837.00
11/02/2012,13:05,1290.25,1290.25,1289.50,1290.00,1421,3024,4445.00
11/02/2012,13:06,1289.75,1290.00,1289.25,1289.75,2024,4850,6874.00
11/02/2012,13:07,1289.75,1290.25,1289.75,1290.00,2108,791,2899.00
11/02/2012,13:08,1290.00,1290.50,1289.75,1290.00,1132,1644,2776.00
11/02/2012,13:09,1289.75,1290.25,1289.75,1290.00,1642,334,1976.00
11/02/2012,13:10,1290.25,1290.50,1290.00,1290.25,1952,1045,2997.00
11/02/2012,13:11,1290.50,1290.75,1290.00,1290.25,1346,1448,2794.00
11/02/2012,13:12,1290.25,1290.25,1289.75,1289.75,769,1047,1816.00
11/02/2012,13:13,1290.00,1290.50,1290.00,1290.50,1432,261,1693.00
11/02/2012,13:14,1290.25,1290.50,1290.00,1290.25,504,1073,1577.00
11/02/2012,13:15,1290.25,1290.50,1290.25,1290.25,398,310,708.00
11/02/2012,13:16,1290.25,1290.25,1289.50,1289.50,1323,1283,2606.00
11/02/2012,13:17,1289.75,1290.50,1289.50,1290.25,1522,425,1947.00
11/02/2012,13:18,1290.00,1290.50,1290.00,1290.25,1000,599,1599.00
11/02/2012,13:19,1290.50,1290.50,1290.00,1290.25,467,75,542.00
11/02/2012,13:20,1290.25,1290.25,1289.75,1290.00,657,868,1525.00
11/02/2012,13:21,1290.00,1290.50,1289.75,1290.25,1076,304,1380.00
11/02/2012,13:22,1290.25,1290.50,1290.00,1290.00,541,546,1087.00
11/02/2012,13:23,1290.25,1290.50,1290.00,1290.25,997,632,1629.00
11/02/2012,13:24,1290.25,1290.50,1290.00,1290.50,445,32,477.00
11/02/2012,13:25,1290.50,1290.75,1290.25,1290.75,531,9,540.00
11/02/2012,13:26,1290.50,1291.00,1290.50,1291.00,2191,1156,3347.00
11/02/2012,13:27,1290.75,1291.00,1290.50,1290.75,1709,938,2647.00
11/02/2012,13:28,1291.00,1291.00,1290.75,1291.00,128,304,432.00
11/02/2012,13:29,1291.00,1291.00,1290.50,1291.00,739,943,1682.00
11/02/2012,13:30,1291.00,1291.00,1290.75,1291.00,2186,129,2315.00
11/02/2012,13:31,1291.00,1291.00,1290.00,1290.00,997,2334,3331.00
11/02/2012,13:32,1290.25,1290.50,1290.00,1290.00,1414,586,2000.00
11/02/2012,13:33,1290.00,1290.25,1290.00,1290.00,1176,295,1471.00
11/02/2012,13:34,1290.25,1290.25,1290.00,1290.25,791,534,1325.00
11/02/2012,13:35,1290.00,1290.25,1290.00,1290.25,807,425,1232.00
11/02/2012,13:36,1290.00,1290.25,1289.25,1289.25,373,2182,2555.00
11/02/2012,13:37,1289.50,1289.50,1288.25,1288.50,4457,8290,12747.00
11/02/2012,13:38,1288.25,1288.75,1288.25,1288.25,1501,1035,2536.00
11/02/2012,13:39,1288.25,1288.50,1288.00,1288.00,2286,1750,4036.00
11/02/2012,13:40,1288.00,1288.25,1286.75,1286.75,3697,9723,13420.00
11/02/2012,13:41,1286.75,1287.25,1285.75,1286.00,4780,6015,10795.00
11/02/2012,13:42,1286.00,1286.50,1286.00,1286.00,4084,2179,6263.00
11/02/2012,13:43,1286.25,1286.50,1285.75,1286.50,2479,789,3268.00
11/02/2012,13:44,1286.50,1287.25,1286.25,1287.00,3538,819,4357.00
11/02/2012,13:45,1287.00,1287.25,1286.50,1287.00,1892,1138,3030.00
11/02/2012,13:46,1287.25,1287.25,1286.50,1286.75,1665,981,2646.00
11/02/2012,13:47,1286.75,1287.00,1286.50,1286.75,1391,894,2285.00
11/02/2012,13:48,1286.75,1286.75,1285.25,1286.00,1794,5052,6846.00
11/02/2012,13:49,1286.00,1286.25,1285.75,1285.75,1554,1694,3248.00
11/02/2012,13:50,1286.00,1286.75,1285.75,1286.50,2518,1144,3662.00
11/02/2012,13:51,1286.25,1286.75,1286.25,1286.25,832,551,1383.00
11/02/2012,13:52,1286.50,1287.00,1286.25,1287.00,1648,144,1792.00
11/02/2012,13:53,1287.00,1287.25,1286.50,1287.25,1421,808,2229.00
11/02/2012,13:54,1287.25,1287.50,1287.00,1287.25,1567,490,2057.00
11/02/2012,13:55,1287.50,1287.75,1287.00,1287.25,629,1152,1781.00
11/02/2012,13:56,1287.25,1287.25,1286.50,1286.75,542,2668,3210.00
11/02/2012,13:57,1287.00,1287.25,1286.75,1287.00,712,1124,1836.00
11/02/2012,13:58,1287.00,1287.25,1287.00,1287.25,621,28,649.00
11/02/2012,13:59,1287.00,1287.50,1286.75,1287.25,1148,539,1687.00
11/02/2012,14:00,1287.25,1287.75,1287.25,1287.50,1244,137,1381.00
11/02/2012,14:01,1287.50,1288.50,1287.50,1288.25,3992,1287,5279.00
11/02/2012,14:02,1288.25,1288.25,1287.75,1288.25,1612,570,2182.00
11/02/2012,14:03,1288.00,1288.50,1288.00,1288.25,635,157,792.00
11/02/2012,14:04,1288.25,1288.50,1287.75,1288.25,709,1482,2191.00
11/02/2012,14:05,1288.25,1288.25,1287.75,1287.75,558,1340,1898.00
11/02/2012,14:06,1288.00,1288.25,1287.75,1288.25,2381,572,2953.00
11/02/2012,14:07,1288.25,1288.50,1288.00,1288.00,1293,321,1614.00
11/02/2012,14:08,1288.00,1288.25,1287.50,1288.00,933,1043,1976.00
11/02/2012,14:09,1288.00,1288.25,1287.75,1287.75,676,1730,2406.00
11/02/2012,14:10,1287.75,1288.00,1287.00,1287.50,1177,2986,4163.00
11/02/2012,14:11,1287.25,1288.00,1286.75,1287.75,2103,3808,5911.00
11/02/2012,14:12,1287.75,1288.00,1287.50,1287.75,325,438,763.00
11/02/2012,14:13,1287.75,1287.75,1287.00,1287.50,1563,1003,2566.00
11/02/2012,14:14,1287.50,1287.75,1287.25,1287.25,425,1110,1535.00
11/02/2012,14:15,1287.25,1287.50,1287.25,1287.50,97,62,159.00
11/02/2012,14:16,1287.25,1287.50,1286.75,1286.75,676,2487,3163.00
11/02/2012,14:17,1287.00,1287.25,1286.50,1286.50,524,1484,2008.00
11/02/2012,14:18,1286.50,1287.75,1286.50,1287.75,3809,995,4804.00
11/02/2012,14:19,1287.75,1288.25,1287.75,1288.00,2237,614,2851.00
11/02/2012,14:20,1288.00,1288.25,1287.25,1287.50,656,2733,3389.00
11/02/2012,14:21,1287.50,1287.75,1287.00,1287.00,1496,1539,3035.00
11/02/2012,14:22,1287.25,1287.75,1287.00,1287.75,1337,752,2089.00
11/02/2012,14:23,1287.75,1288.50,1287.50,1288.25,1877,321,2198.00
11/02/2012,14:24,1288.00,1288.50,1287.25,1287.50,1538,2752,4290.00
11/02/2012,14:25,1287.50,1287.50,1286.50,1286.50,328,2340,2668.00
11/02/2012,14:26,1286.50,1287.75,1286.50,1287.50,2582,776,3358.00
11/02/2012,14:27,1287.50,1287.50,1286.00,1286.25,1005,3167,4172.00
11/02/2012,14:28,1286.25,1287.50,1286.25,1287.25,2114,896,3010.00
11/02/2012,14:29,1287.25,1287.50,1286.50,1286.75,597,1419,2016.00
11/02/2012,14:30,1286.75,1287.00,1286.50,1286.75,518,796,1314.00
11/02/2012,14:31,1286.75,1286.75,1285.25,1285.50,1713,4197,5910.00
11/02/2012,14:32,1285.50,1285.75,1284.25,1285.50,5428,9125,14553.00
11/02/2012,14:33,1285.75,1285.75,1284.25,1284.25,2217,4275,6492.00
11/02/2012,14:34,1284.50,1284.75,1283.75,1284.75,3334,5695,9029.00
11/02/2012,14:35,1284.50,1285.25,1284.50,1284.75,2099,489,2588.00
11/02/2012,14:36,1284.75,1285.00,1284.50,1284.75,2022,2117,4139.00
11/02/2012,14:37,1285.00,1285.00,1283.75,1284.75,5513,6268,11781.00
11/02/2012,14:38,1284.75,1285.00,1284.25,1284.75,3444,4882,8326.00
11/02/2012,14:39,1284.75,1285.50,1284.50,1285.00,2703,3911,6614.00
11/02/2012,14:40,1285.00,1285.25,1284.25,1284.25,1882,5200,7082.00
11/02/2012,14:41,1284.50,1285.00,1284.25,1285.00,2412,1965,4377.00
11/02/2012,14:42,1285.00,1285.75,1284.75,1285.50,2575,1335,3910.00
11/02/2012,14:43,1285.50,1286.00,1285.25,1285.50,1541,1808,3349.00
11/02/2012,14:44,1285.50,1285.75,1284.75,1285.25,2064,2898,4962.00
11/02/2012,14:45,1285.25,1285.75,1285.00,1285.50,2146,1464,3610.00
11/02/2012,14:46,1285.50,1285.75,1282.50,1282.50,2754,13451,16205.00
11/02/2012,14:47,1282.75,1283.75,1282.00,1282.75,10291,9761,20052.00
11/02/2012,14:48,1282.75,1284.25,1282.50,1283.50,5324,2481,7805.00
11/02/2012,14:49,1283.50,1284.00,1283.25,1283.50,2462,2493,4955.00
11/02/2012,14:50,1283.50,1284.00,1283.25,1283.75,2760,1401,4161.00
11/02/2012,14:51,1283.75,1284.25,1283.75,1284.00,2455,1599,4054.00
11/02/2012,14:52,1283.75,1284.75,1283.50,1284.25,4671,3250,7921.00
11/02/2012,14:53,1284.25,1284.75,1284.00,1284.50,3349,4123,7472.00
11/02/2012,14:54,1284.50,1285.00,1284.00,1284.00,2532,4488,7020.00
11/02/2012,14:55,1284.00,1284.25,1283.75,1284.25,1988,2133,4121.00
11/02/2012,14:56,1284.25,1284.75,1284.00,1284.75,3722,2799,6521.00
11/02/2012,14:57,1284.50,1284.75,1284.25,1284.25,1681,7223,8904.00
11/02/2012,14:58,1284.25,1284.50,1283.75,1284.00,1670,4741,6411.00
11/02/2012,14:59,1284.00,1284.75,1284.00,1284.50,8396,1616,10012.00
11/02/2012,15:00,1284.50,1285.00,1283.00,1283.50,16066,28516,44582.00
11/02/2012,15:01,1283.50,1283.50,1281.25,1283.00,25667,26060,51727.00
11/02/2012,15:02,1283.25,1283.50,1282.25,1282.75,5479,6048,11527.00
11/02/2012,15:03,1282.75,1283.00,1282.50,1282.75,2373,1576,3949.00
11/02/2012,15:04,1282.75,1283.00,1282.00,1282.25,3269,2604,5873.00
11/02/2012,15:05,1282.25,1282.50,1281.75,1282.50,2433,1426,3859.00
11/02/2012,15:06,1282.50,1282.50,1282.00,1282.00,1961,2717,4678.00
11/02/2012,15:07,1282.00,1282.25,1281.75,1281.75,1507,2451,3958.00
11/02/2012,15:08,1281.75,1281.75,1281.00,1281.00,1601,4394,5995.00
11/02/2012,15:09,1281.25,1281.50,1280.75,1281.25,2426,2540,4966.00
11/02/2012,15:10,1281.00,1281.25,1280.50,1280.75,2365,5398,7763.00
11/02/2012,15:11,1280.75,1281.00,1280.25,1280.50,2178,3232,5410.00
11/02/2012,15:12,1280.50,1281.25,1280.25,1281.00,3622,1615,5237.00
11/02/2012,15:13,1280.75,1281.00,1279.50,1279.75,1809,5410,7219.00
11/02/2012,15:14,1279.75,1280.50,1279.75,1280.00,2940,1620,4560.00
11/02/2012,15:15,1280.00,1280.50,1279.25,1280.00,9466,8519,17985.00
11/02/2012,15:16,1280.00,1280.00,1279.75,1279.75,3,31,34.00
11/04/2012,16:01,1277.00,1278.25,1276.75,1278.00,1140,2459,3599.00
11/04/2012,16:02,1278.00,1278.25,1277.75,1278.00,1033,206,1239.00
11/04/2012,16:03,1278.00,1278.25,1277.75,1278.25,193,57,250.00
11/04/2012,16:04,1278.25,1278.25,1277.50,1277.75,55,178,233.00
11/04/2012,16:05,1277.75,1278.00,1277.50,1278.00,296,102,398.00
11/04/2012,16:06,1278.00,1278.25,1277.75,1278.25,117,20,137.00
11/04/2012,16:07,1278.00,1278.25,1278.00,1278.00,12,9,21.00
11/04/2012,16:08,1278.00,1278.75,1278.00,1278.50,811,21,832.00
11/04/2012,16:09,1278.75,1278.75,1278.50,1278.75,18,94,112.00
11/04/2012,16:10,1278.50,1278.75,1277.75,1277.75,10,371,381.00
11/04/2012,16:11,1277.75,1279.00,1277.75,1279.00,392,155,547.00
11/04/2012,16:12,1278.75,1279.25,1278.50,1279.00,167,189,356.00
11/04/2012,16:13,1279.00,1279.25,1278.75,1279.25,149,21,170.00
11/04/2012,16:14,1279.25,1279.25,1279.00,1279.00,52,59,111.00
11/04/2012,16:15,1279.25,1279.75,1279.00,1279.50,274,21,295.00
11/04/2012,16:16,1279.50,1280.00,1278.75,1279.00,193,522,715.00
11/04/2012,16:17,1279.00,1279.25,1278.75,1279.00,117,36,153.00
11/04/2012,16:18,1279.00,1279.25,1278.75,1279.00,40,192,232.00
11/04/2012,16:19,1279.00,1279.50,1278.50,1279.50,74,17,91.00
11/04/2012,16:20,1279.50,1279.75,1278.75,1279.00,143,274,417.00
11/04/2012,16:21,1279.25,1279.25,1278.50,1279.00,229,146,375.00
11/04/2012,16:22,1278.75,1279.00,1278.75,1279.00,50,15,65.00
11/04/2012,16:23,1279.25,1279.75,1279.00,1279.50,116,27,143.00
11/04/2012,16:24,1279.50,1279.75,1279.25,1279.25,161,251,412.00
11/04/2012,16:25,1279.25,1279.25,1278.50,1278.50,48,493,541.00
11/04/2012,16:26,1278.50,1278.75,1278.00,1278.00,223,135,358.00
11/04/2012,16:27,1278.00,1278.25,1278.00,1278.25,73,2,75.00
11/04/2012,16:28,1278.00,1278.50,1278.00,1278.50,78,149,227.00
11/04/2012,16:29,1278.25,1279.00,1278.25,1279.00,212,10,222.00
11/04/2012,16:30,1279.00,1279.00,1278.75,1279.00,93,1,94.00
11/04/2012,16:31,1279.00,1279.25,1279.00,1279.00,41,5,46.00
11/04/2012,16:32,1279.00,1279.00,1278.75,1279.00,6,7,13.00
11/04/2012,16:33,1279.00,1279.00,1278.25,1278.25,3,250,253.00
11/04/2012,16:34,1278.50,1278.50,1278.25,1278.50,87,36,123.00
11/04/2012,16:35,1278.25,1278.50,1278.25,1278.50,19,56,75.00
11/04/2012,16:36,1278.50,1278.50,1278.25,1278.25,21,130,151.00
11/04/2012,16:37,1278.25,1278.25,1278.25,1278.25,0,55,55.00
11/04/2012,16:38,1278.00,1278.25,1278.00,1278.25,23,51,74.00
11/04/2012,16:39,1278.25,1278.25,1278.00,1278.00,28,1,29.00
11/04/2012,16:40,1278.00,1278.25,1278.00,1278.00,1,10,11.00
11/04/2012,16:41,1278.25,1278.75,1278.25,1278.50,125,4,129.00
11/04/2012,16:42,1278.75,1279.00,1278.50,1278.50,119,30,149.00
11/04/2012,16:43,1278.75,1278.75,1278.25,1278.25,6,37,43.00
11/04/2012,16:44,1278.50,1278.75,1277.75,1277.75,104,346,450.00
11/04/2012,16:45,1277.75,1277.75,1277.50,1277.75,42,134,176.00
11/04/2012,16:46,1277.75,1278.00,1277.50,1278.00,60,4,64.00
11/04/2012,16:47,1278.00,1278.00,1277.75,1277.75,12,60,72.00
11/04/2012,16:48,1277.75,1278.00,1277.50,1278.00,37,21,58.00
11/04/2012,16:49,1278.00,1278.25,1277.75,1278.00,104,54,158.00
11/04/2012,16:50,1278.00,1278.00,1278.00,1278.00,0,38,38.00
11/04/2012,16:51,1278.00,1278.25,1278.00,1278.25,3,15,18.00
11/04/2012,16:52,1278.25,1278.25,1277.75,1277.75,21,28,49.00
11/04/2012,16:53,1277.75,1278.00,1277.75,1278.00,51,162,213.00
11/04/2012,16:54,1278.00,1278.00,1277.75,1277.75,6,1,7.00
11/04/2012,16:55,1278.00,1278.00,1278.00,1278.00,16,0,16.00
11/04/2012,16:56,1278.00,1278.25,1278.00,1278.25,3,0,3.00
11/04/2012,16:57,1278.25,1278.25,1278.00,1278.25,17,58,75.00
11/04/2012,16:58,1278.00,1278.25,1278.00,1278.00,15,18,33.00
11/04/2012,16:59,1278.25,1278.25,1278.00,1278.00,1,21,22.00
11/04/2012,17:00,1278.00,1278.00,1277.75,1277.75,1,25,26.00
11/04/2012,17:01,1277.75,1278.25,1277.75,1278.25,43,2,45.00
11/04/2012,17:02,1278.25,1278.75,1278.25,1278.75,381,1,382.00
11/04/2012,17:03,1278.50,1278.75,1278.50,1278.75,17,17,34.00
11/04/2012,17:04,1278.50,1278.75,1278.25,1278.50,77,185,262.00
11/04/2012,17:05,1278.50,1278.50,1277.75,1277.75,42,121,163.00
11/04/2012,17:06,1278.00,1278.25,1278.00,1278.00,162,35,197.00
11/04/2012,17:07,1278.00,1278.25,1277.75,1278.25,46,14,60.00
11/04/2012,17:08,1278.00,1278.00,1278.00,1278.00,0,38,38.00
11/04/2012,17:09,1277.75,1278.00,1277.75,1278.00,25,1,26.00
11/04/2012,17:10,1278.00,1278.25,1278.00,1278.25,82,58,140.00
11/04/2012,17:11,1278.25,1278.50,1278.25,1278.50,194,6,200.00
11/04/2012,17:12,1278.50,1278.75,1278.50,1278.75,54,1,55.00
11/04/2012,17:13,1278.75,1279.00,1278.75,1278.75,93,86,179.00
11/04/2012,17:14,1278.75,1279.00,1278.75,1278.75,5,89,94.00
11/04/2012,17:15,1278.50,1279.00,1278.50,1279.00,116,6,122.00
11/04/2012,17:16,1279.00,1279.25,1278.75,1279.00,77,15,92.00
11/04/2012,17:17,1279.25,1279.75,1279.25,1279.50,153,80,233.00
11/04/2012,17:18,1279.50,1279.50,1279.00,1279.25,45,89,134.00
11/04/2012,17:19,1279.25,1279.50,1279.25,1279.50,55,9,64.00
11/04/2012,17:20,1279.50,1279.50,1279.25,1279.50,10,1,11.00
11/04/2012,17:21,1279.25,1279.75,1279.25,1279.75,298,3,301.00
11/04/2012,17:22,1279.75,1280.25,1279.50,1280.25,330,44,374.00
11/04/2012,17:23,1280.25,1280.25,1280.00,1280.00,61,234,295.00
11/04/2012,17:24,1280.25,1280.25,1279.75,1280.00,38,155,193.00
11/04/2012,17:25,1280.00,1280.75,1280.00,1280.50,519,105,624.00
11/04/2012,17:26,1280.50,1280.50,1280.25,1280.50,31,30,61.00
11/04/2012,17:27,1280.50,1281.00,1280.25,1280.75,401,43,444.00
11/04/2012,17:28,1280.75,1281.00,1280.50,1280.75,116,139,255.00
11/04/2012,17:29,1280.50,1280.75,1280.50,1280.75,9,69,78.00
11/04/2012,17:30,1280.75,1281.00,1280.50,1280.75,51,13,64.00
11/04/2012,17:31,1280.75,1281.25,1280.75,1281.25,212,34,246.00
11/04/2012,17:32,1281.25,1281.25,1280.75,1281.00,93,144,237.00
11/04/2012,17:33,1281.25,1281.50,1281.00,1281.25,437,109,546.00
11/04/2012,17:34,1281.25,1281.50,1281.25,1281.25,63,48,111.00
11/04/2012,17:35,1281.25,1281.75,1281.25,1281.50,143,114,257.00
11/04/2012,17:36,1281.75,1281.75,1281.50,1281.50,14,91,105.00
11/04/2012,17:37,1281.50,1281.75,1281.25,1281.25,87,140,227.00
11/04/2012,17:38,1281.25,1281.50,1281.25,1281.25,10,52,62.00
11/04/2012,17:39,1281.50,1282.00,1281.25,1282.00,170,12,182.00
11/04/2012,17:40,1282.00,1282.25,1281.75,1282.25,110,5,115.00
11/04/2012,17:41,1282.25,1282.25,1282.00,1282.25,19,15,34.00
11/04/2012,17:42,1282.25,1282.25,1282.00,1282.25,77,7,84.00
11/04/2012,17:43,1282.25,1282.50,1282.00,1282.00,482,199,681.00
11/04/2012,17:44,1282.00,1282.00,1281.75,1281.75,8,18,26.00
11/04/2012,17:45,1281.75,1282.00,1281.75,1282.00,69,10,79.00
11/04/2012,17:46,1282.00,1282.25,1281.75,1282.00,80,6,86.00
11/04/2012,17:47,1282.00,1282.00,1281.75,1281.75,3,198,201.00
11/04/2012,17:48,1282.00,1282.00,1281.75,1281.75,26,10,36.00
11/04/2012,17:49,1281.75,1282.00,1281.50,1281.75,7,32,39.00
11/04/2012,17:50,1281.75,1281.75,1281.50,1281.75,88,1,89.00
11/04/2012,17:51,1281.75,1282.00,1281.75,1282.00,69,0,69.00
11/04/2012,17:52,1282.00,1282.00,1281.75,1281.75,25,1,26.00
11/04/2012,17:53,1282.00,1282.00,1282.00,1282.00,51,0,51.00
11/04/2012,17:54,1282.00,1282.25,1282.00,1282.25,348,135,483.00
11/04/2012,17:55,1282.00,1282.25,1282.00,1282.25,20,86,106.00
11/04/2012,17:56,1282.25,1282.25,1282.25,1282.25,233,0,233.00
11/04/2012,17:57,1282.25,1282.25,1282.00,1282.25,8,1,9.00
11/04/2012,17:58,1282.25,1282.25,1281.75,1281.75,2,35,37.00
11/04/2012,17:59,1281.75,1282.00,1281.75,1281.75,11,6,17.00
11/04/2012,18:00,1282.00,1282.00,1281.75,1281.75,21,14,35.00
11/04/2012,18:01,1281.75,1282.25,1281.75,1282.00,130,65,195.00
11/04/2012,18:02,1281.75,1281.75,1281.75,1281.75,0,4,4.00
11/04/2012,18:03,1282.00,1282.00,1281.75,1281.75,2,6,8.00
11/04/2012,18:04,1281.75,1282.00,1281.75,1281.75,1,94,95.00
11/04/2012,18:05,1281.75,1282.00,1281.50,1282.00,70,43,113.00
11/04/2012,18:06,1282.00,1282.00,1282.00,1282.00,34,0,34.00
11/04/2012,18:07,1281.75,1282.25,1281.75,1282.00,82,19,101.00
11/04/2012,18:08,1282.00,1282.25,1282.00,1282.00,130,42,172.00
11/04/2012,18:09,1282.00,1282.25,1282.00,1282.25,3,3,6.00
11/04/2012,18:10,1282.25,1282.25,1282.00,1282.00,3,21,24.00
11/04/2012,18:11,1282.00,1282.00,1281.75,1281.75,0,46,46.00
11/04/2012,18:12,1281.75,1281.75,1281.75,1281.75,0,39,39.00
11/04/2012,18:13,1282.00,1282.00,1282.00,1282.00,18,0,18.00
11/04/2012,18:14,1281.75,1282.00,1281.50,1281.50,54,114,168.00
11/04/2012,18:15,1281.50,1282.00,1281.50,1282.00,130,15,145.00
11/04/2012,18:16,1281.75,1282.50,1281.75,1282.25,212,34,246.00
11/04/2012,18:17,1282.25,1282.50,1282.00,1282.50,165,70,235.00
11/04/2012,18:18,1282.50,1282.50,1282.00,1282.00,6,63,69.00
11/04/2012,18:19,1282.00,1282.00,1282.00,1282.00,0,61,61.00
11/04/2012,18:20,1282.00,1282.25,1282.00,1282.00,1,5,6.00
11/04/2012,18:21,1282.00,1282.00,1282.00,1282.00,0,36,36.00
11/04/2012,18:22,1282.00,1282.25,1282.00,1282.00,118,16,134.00
11/04/2012,18:23,1282.25,1282.25,1282.00,1282.00,4,27,31.00
11/04/2012,18:24,1281.75,1282.00,1281.75,1282.00,35,11,46.00
11/04/2012,18:25,1282.00,1282.00,1281.75,1281.75,2,6,8.00
11/04/2012,18:26,1282.00,1282.25,1281.75,1281.75,90,24,114.00
11/04/2012,18:27,1282.00,1282.00,1281.50,1281.50,95,51,146.00
11/04/2012,18:28,1281.75,1282.00,1281.50,1281.50,64,73,137.00
11/04/2012,18:29,1281.50,1282.25,1281.50,1282.25,179,1,180.00
11/04/2012,18:30,1282.00,1282.00,1282.00,1282.00,0,47,47.00
11/04/2012,18:31,1282.00,1282.25,1281.75,1281.75,1,54,55.00
11/04/2012,18:32,1281.75,1282.00,1281.75,1282.00,6,2,8.00
11/04/2012,18:33,1281.75,1281.75,1281.75,1281.75,0,3,3.00
11/04/2012,18:34,1281.75,1281.75,1281.75,1281.75,0,4,4.00
11/04/2012,18:35,1282.00,1282.25,1281.75,1282.25,80,1,81.00
11/04/2012,18:36,1282.25,1282.25,1282.00,1282.25,54,77,131.00
11/04/2012,18:37,1282.25,1282.50,1282.00,1282.50,141,2,143.00
11/04/2012,18:38,1282.25,1283.00,1282.25,1283.00,275,4,279.00
11/04/2012,18:39,1283.00,1283.00,1282.75,1283.00,146,6,152.00
11/04/2012,18:40,1283.00,1283.25,1282.75,1282.75,88,120,208.00
11/04/2012,18:41,1282.75,1283.00,1282.75,1283.00,7,214,221.00
11/04/2012,18:42,1283.00,1283.00,1282.75,1283.00,19,8,27.00
11/04/2012,18:43,1282.75,1283.00,1282.75,1283.00,76,3,79.00
11/04/2012,18:44,1282.75,1282.75,1282.75,1282.75,0,2,2.00
11/04/2012,18:45,1282.75,1283.00,1282.75,1282.75,1,27,28.00
11/04/2012,18:46,1283.00,1283.50,1282.75,1283.50,563,26,589.00
11/04/2012,18:47,1283.25,1283.50,1283.25,1283.50,79,139,218.00
11/04/2012,18:48,1283.25,1283.75,1283.25,1283.50,151,18,169.00
11/04/2012,18:49,1283.50,1283.50,1283.25,1283.25,1,35,36.00
11/04/2012,18:50,1283.25,1283.50,1283.00,1283.50,319,136,455.00
11/04/2012,18:51,1283.50,1283.50,1283.25,1283.50,32,16,48.00
11/04/2012,18:52,1283.50,1283.50,1283.00,1283.00,65,131,196.00
11/04/2012,18:53,1283.25,1283.25,1283.00,1283.00,78,10,88.00
11/04/2012,18:54,1283.00,1283.25,1283.00,1283.00,1,15,16.00
11/04/2012,18:55,1283.00,1283.25,1283.00,1283.00,17,48,65.00
11/04/2012,18:56,1283.00,1283.25,1282.75,1283.00,7,120,127.00
11/04/2012,18:57,1283.00,1283.00,1282.75,1282.75,20,5,25.00
11/04/2012,18:58,1282.75,1282.75,1282.75,1282.75,0,35,35.00
11/04/2012,18:59,1283.00,1283.00,1282.75,1283.00,151,161,312.00
11/04/2012,19:00,1282.75,1283.00,1282.75,1283.00,27,1,28.00
11/04/2012,19:01,1282.75,1283.00,1282.75,1282.75,82,48,130.00
11/04/2012,19:02,1282.75,1282.75,1282.50,1282.50,1,42,43.00
11/04/2012,19:03,1282.75,1282.75,1282.50,1282.75,24,1,25.00
11/04/2012,19:04,1282.75,1282.75,1282.50,1282.75,18,1,19.00
11/04/2012,19:05,1282.75,1283.00,1282.50,1283.00,54,3,57.00
11/04/2012,19:06,1283.00,1283.25,1282.75,1283.25,51,1,52.00
11/04/2012,19:07,1283.00,1283.25,1283.00,1283.25,4,1,5.00
11/04/2012,19:08,1283.00,1283.00,1282.75,1283.00,55,58,113.00
11/04/2012,19:09,1282.75,1282.75,1282.75,1282.75,0,74,74.00
11/04/2012,19:10,1282.75,1282.75,1282.50,1282.75,73,111,184.00
11/04/2012,19:11,1282.50,1282.75,1282.25,1282.25,3,93,96.00
11/04/2012,19:12,1282.25,1282.75,1282.25,1282.25,41,68,109.00
11/04/2012,19:13,1282.50,1282.50,1282.50,1282.50,40,0,40.00
11/04/2012,19:14,1282.50,1282.75,1282.50,1282.75,99,3,102.00
11/04/2012,19:15,1282.50,1283.00,1282.50,1282.50,32,60,92.00
11/04/2012,19:16,1282.75,1282.75,1282.50,1282.50,15,81,96.00
11/04/2012,19:17,1282.50,1282.75,1282.50,1282.75,3,21,24.00
11/04/2012,19:18,1282.50,1282.50,1282.50,1282.50,0,1,1.00
11/04/2012,19:19,1282.50,1282.50,1282.50,1282.50,0,2,2.00
11/04/2012,19:20,1282.50,1283.25,1282.50,1282.75,163,139,302.00
11/04/2012,19:21,1283.00,1283.00,1282.75,1282.75,3,7,10.00
11/04/2012,19:22,1282.75,1283.00,1282.75,1283.00,5,2,7.00
11/04/2012,19:23,1282.75,1282.75,1282.75,1282.75,0,2,2.00
11/04/2012,19:24,1282.75,1283.00,1282.75,1283.00,4,1,5.00
11/04/2012,19:25,1282.75,1282.75,1282.75,1282.75,0,25,25.00
11/04/2012,19:26,1283.00,1283.00,1282.75,1282.75,3,45,48.00
11/04/2012,19:27,1282.75,1282.75,1282.75,1282.75,0,55,55.00
11/04/2012,19:28,1282.50,1282.75,1282.50,1282.75,9,1,10.00
11/04/2012,19:29,1282.50,1282.75,1282.50,1282.75,22,3,25.00
11/04/2012,19:30,1282.75,1282.75,1282.50,1282.75,2,76,78.00
11/04/2012,19:31,1282.75,1282.75,1282.50,1282.50,2,14,16.00
11/04/2012,19:32,1282.75,1283.00,1282.75,1282.75,45,3,48.00
11/04/2012,19:33,1283.00,1283.00,1282.50,1282.50,6,95,101.00
11/04/2012,19:34,1282.75,1282.75,1282.25,1282.25,3,14,17.00
11/04/2012,19:35,1282.25,1282.50,1282.25,1282.25,11,24,35.00
11/04/2012,19:36,1282.25,1282.25,1282.25,1282.25,0,73,73.00
11/04/2012,19:37,1282.50,1282.50,1282.25,1282.50,9,9,18.00
11/04/2012,19:38,1282.50,1282.50,1282.25,1282.25,18,47,65.00
11/04/2012,19:39,1282.25,1282.50,1282.25,1282.25,2,3,5.00
11/04/2012,19:40,1282.25,1282.50,1282.25,1282.25,7,388,395.00
11/04/2012,19:41,1282.25,1282.25,1282.00,1282.00,1,226,227.00
11/04/2012,19:42,1282.00,1282.25,1282.00,1282.25,7,4,11.00
11/04/2012,19:43,1282.25,1282.25,1281.75,1282.00,30,49,79.00
11/04/2012,19:44,1282.00,1282.25,1282.00,1282.25,7,20,27.00
11/04/2012,19:45,1282.00,1282.25,1282.00,1282.00,7,12,19.00
11/04/2012,19:46,1282.00,1282.25,1282.00,1282.00,3,12,15.00
11/04/2012,19:47,1282.00,1282.25,1282.00,1282.00,1,13,14.00
11/04/2012,19:48,1282.00,1282.00,1282.00,1282.00,0,3,3.00
11/04/2012,19:49,1282.00,1282.25,1282.00,1282.00,6,2,8.00
11/04/2012,19:50,1282.25,1282.50,1282.25,1282.50,110,0,110.00
11/04/2012,19:51,1282.25,1282.25,1282.00,1282.00,0,393,393.00
11/04/2012,19:52,1282.00,1282.00,1281.75,1282.00,2,11,13.00
11/04/2012,19:53,1282.00,1282.00,1281.75,1282.00,59,1,60.00
11/04/2012,19:54,1282.25,1282.25,1282.00,1282.00,1,3,4.00
11/04/2012,19:55,1282.00,1282.25,1282.00,1282.25,34,1,35.00
11/04/2012,19:56,1282.25,1282.25,1282.00,1282.25,4,1,5.00
11/04/2012,19:57,1282.00,1282.25,1281.75,1281.75,6,81,87.00
11/04/2012,19:58,1281.75,1281.75,1280.75,1281.00,79,614,693.00
11/04/2012,19:59,1281.00,1281.25,1281.00,1281.00,10,9,19.00
11/04/2012,20:00,1281.00,1281.00,1281.00,1281.00,0,86,86.00
11/04/2012,20:01,1280.75,1281.00,1280.50,1280.50,8,138,146.00
11/04/2012,20:02,1280.50,1281.50,1280.50,1281.25,254,2,256.00
11/04/2012,20:03,1281.25,1281.50,1281.25,1281.50,49,5,54.00
11/04/2012,20:04,1281.50,1281.75,1281.50,1281.50,19,77,96.00
11/04/2012,20:05,1281.25,1281.25,1281.25,1281.25,0,3,3.00
11/04/2012,20:06,1281.25,1281.25,1281.00,1281.00,0,28,28.00
11/04/2012,20:07,1281.25,1281.50,1281.25,1281.50,115,0,115.00
11/04/2012,20:08,1281.50,1281.50,1281.25,1281.25,5,5,10.00
11/04/2012,20:09,1281.25,1281.50,1281.25,1281.25,1,5,6.00
11/04/2012,20:10,1281.25,1281.25,1281.25,1281.25,0,5,5.00
11/04/2012,20:11,1281.50,1281.50,1281.25,1281.25,23,10,33.00
11/04/2012,20:12,1281.25,1281.50,1281.00,1281.25,7,81,88.00
11/04/2012,20:13,1281.00,1281.25,1281.00,1281.25,33,8,41.00
11/04/2012,20:14,1281.25,1281.25,1281.00,1281.00,4,9,13.00
11/04/2012,20:15,1281.00,1281.25,1281.00,1281.25,2,11,13.00
11/04/2012,20:16,1281.00,1281.25,1281.00,1281.25,50,7,57.00
11/04/2012,20:17,1281.25,1281.25,1281.00,1281.25,19,14,33.00
11/04/2012,20:18,1281.25,1281.50,1281.25,1281.25,20,1,21.00
11/04/2012,20:19,1281.25,1281.50,1281.00,1281.25,19,32,51.00
11/04/2012,20:20,1281.00,1281.25,1281.00,1281.25,15,1,16.00
11/04/2012,20:21,1281.50,1281.50,1281.25,1281.25,1,10,11.00
11/04/2012,20:22,1281.25,1281.50,1281.00,1281.00,2,23,25.00
11/04/2012,20:23,1281.00,1281.25,1281.00,1281.25,2,7,9.00
11/04/2012,20:24,1281.00,1281.50,1281.00,1281.25,20,8,28.00
11/04/2012,20:25,1281.25,1281.25,1281.00,1281.25,21,102,123.00
11/04/2012,20:26,1281.00,1281.50,1281.00,1281.50,3,3,6.00
11/04/2012,20:27,1281.50,1281.50,1281.25,1281.25,1,2,3.00
11/04/2012,20:28,1281.25,1281.25,1281.25,1281.25,0,9,9.00
11/04/2012,20:29,1281.25,1281.25,1281.25,1281.25,0,29,29.00
11/04/2012,20:30,1281.25,1281.50,1281.25,1281.50,1,3,4.00
11/04/2012,20:31,1281.25,1281.25,1281.25,1281.25,0,41,41.00
11/04/2012,20:32,1281.25,1281.50,1281.25,1281.25,4,24,28.00
11/04/2012,20:33,1281.50,1282.00,1281.50,1281.75,83,12,95.00
11/04/2012,20:34,1281.50,1281.75,1281.50,1281.75,3,3,6.00
11/04/2012,20:35,1281.50,1281.75,1281.50,1281.50,7,17,24.00
11/04/2012,20:36,1281.75,1282.00,1281.75,1281.75,59,44,103.00
11/04/2012,20:37,1281.75,1282.00,1281.75,1281.75,1,11,12.00
11/04/2012,20:38,1281.75,1281.75,1281.75,1281.75,0,3,3.00
11/04/2012,20:39,1282.00,1282.25,1282.00,1282.00,48,14,62.00
11/04/2012,20:40,1282.00,1282.25,1282.00,1282.00,1,58,59.00
11/04/2012,20:41,1281.75,1282.00,1281.75,1282.00,41,5,46.00
11/04/2012,20:42,1282.00,1282.25,1281.75,1282.00,47,19,66.00
11/04/2012,20:43,1282.00,1282.00,1281.75,1281.75,8,6,14.00
11/04/2012,20:44,1282.00,1282.25,1281.75,1282.00,31,28,59.00
11/04/2012,20:45,1282.00,1282.00,1281.75,1282.00,16,6,22.00
11/04/2012,20:46,1281.75,1282.00,1281.75,1282.00,25,3,28.00
11/04/2012,20:47,1281.75,1282.00,1281.75,1282.00,21,2,23.00
11/04/2012,20:48,1281.75,1282.00,1281.75,1282.00,2,3,5.00
11/04/2012,20:49,1281.75,1281.75,1281.75,1281.75,0,17,17.00
11/04/2012,20:50,1281.75,1282.00,1281.75,1282.00,4,3,7.00
11/04/2012,20:51,1281.75,1282.00,1281.75,1282.00,4,3,7.00
11/04/2012,20:52,1281.75,1281.75,1281.75,1281.75,0,2,2.00
11/04/2012,20:53,1281.75,1282.00,1281.75,1282.00,29,4,33.00
11/04/2012,20:54,1282.00,1282.25,1282.00,1282.00,11,71,82.00
11/04/2012,20:55,1281.75,1281.75,1281.75,1281.75,0,56,56.00
11/04/2012,20:56,1281.75,1281.75,1281.50,1281.75,15,24,39.00
11/04/2012,20:57,1281.50,1281.75,1281.50,1281.75,3,3,6.00
11/04/2012,20:58,1281.50,1281.75,1281.50,1281.75,29,2,31.00
11/04/2012,20:59,1281.50,1281.75,1281.50,1281.75,9,2,11.00
11/04/2012,21:00,1281.75,1281.75,1281.75,1281.75,9,0,9.00
11/04/2012,21:01,1281.75,1282.00,1281.75,1281.75,31,14,45.00
11/04/2012,21:02,1281.75,1281.75,1281.75,1281.75,0,2,2.00
11/04/2012,21:03,1282.00,1282.00,1282.00,1282.00,51,0,51.00
11/04/2012,21:04,1282.00,1282.25,1282.00,1282.25,31,22,53.00
11/04/2012,21:05,1282.25,1282.25,1282.00,1282.00,16,22,38.00
11/04/2012,21:06,1282.00,1282.00,1281.75,1281.75,0,109,109.00
11/04/2012,21:07,1281.75,1282.00,1281.75,1282.00,31,58,89.00
11/04/2012,21:08,1282.00,1282.00,1282.00,1282.00,18,0,18.00
11/04/2012,21:09,1282.00,1282.25,1282.00,1282.25,56,3,59.00
11/04/2012,21:10,1282.25,1282.25,1282.00,1282.25,104,2,106.00
11/04/2012,21:11,1282.25,1282.50,1282.25,1282.25,30,8,38.00
11/04/2012,21:12,1282.25,1282.25,1282.25,1282.25,0,9,9.00
11/04/2012,21:13,1282.25,1282.25,1282.25,1282.25,0,64,64.00
11/04/2012,21:14,1282.25,1282.25,1282.25,1282.25,0,22,22.00
11/04/2012,21:15,1282.25,1282.25,1282.25,1282.25,0,6,6.00
11/04/2012,21:16,1282.25,1282.50,1282.25,1282.50,2,16,18.00
11/04/2012,21:17,1282.25,1282.50,1282.25,1282.50,25,11,36.00
11/04/2012,21:18,1282.50,1282.50,1282.50,1282.50,33,0,33.00
11/04/2012,21:19,1282.50,1282.50,1282.50,1282.50,34,0,34.00
11/04/2012,21:20,1282.50,1282.75,1282.50,1282.50,34,53,87.00
11/04/2012,21:21,1282.25,1282.25,1282.25,1282.25,0,89,89.00
11/04/2012,21:22,1282.00,1282.25,1282.00,1282.25,28,2,30.00
11/04/2012,21:23,1282.25,1282.25,1282.25,1282.25,40,0,40.00
11/04/2012,21:24,1282.25,1282.25,1282.25,1282.25,11,0,11.00
11/04/2012,21:25,1282.50,1282.50,1282.25,1282.25,2,1,3.00
11/04/2012,21:26,1282.50,1282.50,1282.25,1282.25,2,35,37.00
11/04/2012,21:27,1282.25,1282.25,1282.25,1282.25,0,1,1.00
11/04/2012,21:28,1282.25,1282.50,1282.25,1282.25,4,47,51.00
11/04/2012,21:29,1282.25,1282.25,1282.25,1282.25,0,22,22.00
11/04/2012,21:30,1282.25,1282.25,1282.25,1282.25,0,17,17.00
11/04/2012,21:31,1282.00,1282.50,1282.00,1282.25,76,17,93.00
11/04/2012,21:32,1282.50,1282.50,1282.50,1282.50,29,0,29.00
11/04/2012,21:33,1282.25,1282.50,1282.25,1282.50,2,11,13.00
11/04/2012,21:34,1282.25,1282.50,1282.25,1282.50,10,1,11.00
11/04/2012,21:35,1282.50,1282.75,1282.25,1282.50,35,13,48.00
11/04/2012,21:36,1282.50,1282.75,1282.50,1282.75,15,5,20.00
11/04/2012,21:37,1282.50,1282.75,1282.50,1282.75,18,29,47.00
11/04/2012,21:38,1282.50,1282.50,1282.50,1282.50,0,2,2.00
11/04/2012,21:39,1282.50,1282.75,1282.50,1282.50,48,42,90.00
11/04/2012,21:40,1282.50,1282.50,1282.25,1282.50,1,16,17.00
11/04/2012,21:42,1282.50,1282.50,1282.25,1282.25,23,11,34.00
11/04/2012,21:43,1282.25,1282.25,1282.25,1282.25,0,4,4.00
11/04/2012,21:44,1282.25,1282.50,1282.25,1282.25,1,34,35.00
11/04/2012,21:45,1282.25,1282.25,1282.25,1282.25,0,5,5.00
11/04/2012,21:46,1282.25,1282.50,1282.25,1282.50,20,21,41.00
11/04/2012,21:47,1282.25,1282.50,1282.25,1282.50,14,6,20.00
11/04/2012,21:48,1282.25,1282.25,1282.25,1282.25,0,8,8.00
11/04/2012,21:49,1282.25,1282.25,1282.25,1282.25,0,6,6.00
11/04/2012,21:50,1282.25,1282.25,1282.25,1282.25,0,2,2.00
11/04/2012,21:51,1282.25,1282.25,1282.25,1282.25,0,41,41.00
11/04/2012,21:52,1282.25,1282.50,1282.25,1282.50,40,61,101.00
11/04/2012,21:53,1282.25,1282.50,1282.25,1282.25,17,35,52.00
11/04/2012,21:54,1282.25,1282.25,1282.25,1282.25,0,20,20.00
11/04/2012,21:55,1282.00,1282.25,1282.00,1282.25,24,12,36.00
11/04/2012,21:56,1282.25,1282.50,1282.25,1282.25,18,2,20.00
11/04/2012,21:57,1282.25,1282.25,1282.25,1282.25,0,1,1.00
11/04/2012,21:58,1282.25,1282.50,1282.25,1282.50,15,1,16.00
11/04/2012,21:59,1282.25,1282.50,1282.25,1282.50,28,36,64.00
11/04/2012,22:00,1282.50,1282.50,1282.50,1282.50,2,0,2.00
11/04/2012,22:01,1282.25,1282.50,1282.25,1282.50,30,1,31.00
11/04/2012,22:02,1282.25,1282.50,1282.25,1282.50,2,68,70.00
11/04/2012,22:03,1282.50,1282.75,1282.50,1282.75,133,18,151.00
11/04/2012,22:04,1282.75,1282.75,1282.75,1282.75,19,0,19.00
11/04/2012,22:05,1282.75,1282.75,1282.75,1282.75,2,0,2.00
11/04/2012,22:06,1282.75,1282.75,1282.25,1282.25,1,118,119.00
11/04/2012,22:07,1282.25,1282.25,1282.00,1282.25,57,36,93.00
11/04/2012,22:09,1282.25,1282.25,1282.25,1282.25,4,0,4.00
11/04/2012,22:10,1282.25,1282.50,1282.25,1282.50,150,8,158.00
11/04/2012,22:11,1282.50,1282.50,1282.50,1282.50,23,0,23.00
11/04/2012,22:12,1282.50,1282.50,1282.25,1282.25,31,1,32.00
11/04/2012,22:13,1282.25,1282.25,1282.25,1282.25,0,2,2.00
11/04/2012,22:14,1282.50,1282.50,1282.50,1282.50,56,0,56.00
11/04/2012,22:15,1282.50,1282.75,1282.50,1282.50,42,39,81.00
11/04/2012,22:16,1282.50,1282.75,1282.50,1282.75,16,1,17.00
11/04/2012,22:17,1282.75,1283.00,1282.50,1282.75,88,27,115.00
11/04/2012,22:18,1282.75,1283.00,1282.75,1282.75,74,22,96.00
11/04/2012,22:19,1282.75,1282.75,1282.75,1282.75,0,66,66.00
11/04/2012,22:20,1282.75,1282.75,1282.75,1282.75,0,2,2.00
11/04/2012,22:21,1282.50,1282.50,1282.50,1282.50,0,1,1.00
11/04/2012,22:22,1282.50,1282.50,1282.50,1282.50,0,7,7.00
11/04/2012,22:23,1282.50,1282.50,1282.50,1282.50,0,13,13.00
11/04/2012,22:25,1282.50,1283.00,1282.50,1283.00,100,10,110.00
11/04/2012,22:26,1283.00,1283.00,1282.75,1283.00,89,5,94.00
11/04/2012,22:27,1283.00,1283.00,1282.75,1282.75,17,16,33.00
11/04/2012,22:28,1282.75,1282.75,1282.75,1282.75,0,2,2.00
11/04/2012,22:29,1283.00,1283.25,1282.75,1283.00,106,14,120.00
11/04/2012,22:30,1283.00,1283.25,1283.00,1283.00,12,47,59.00
11/04/2012,22:31,1283.25,1283.25,1283.00,1283.00,58,94,152.00
11/04/2012,22:32,1283.25,1283.50,1283.25,1283.25,262,4,266.00
11/04/2012,22:33,1283.50,1283.50,1283.00,1283.00,3,96,99.00
11/04/2012,22:34,1283.00,1283.00,1283.00,1283.00,0,2,2.00
11/04/2012,22:35,1283.00,1283.00,1283.00,1283.00,0,7,7.00
11/04/2012,22:36,1283.00,1283.25,1283.00,1283.25,1,1,2.00
11/04/2012,22:37,1283.00,1283.25,1283.00,1283.25,1,7,8.00
11/04/2012,22:38,1283.25,1283.25,1283.00,1283.25,3,1,4.00
11/04/2012,22:39,1283.25,1283.25,1283.00,1283.00,51,12,63.00
11/04/2012,22:40,1283.25,1283.25,1283.00,1283.25,8,1,9.00
11/04/2012,22:41,1283.25,1283.25,1283.00,1283.00,1,11,12.00
11/04/2012,22:42,1283.00,1283.25,1283.00,1283.00,9,7,16.00
11/04/2012,22:43,1283.00,1283.25,1283.00,1283.25,13,4,17.00
11/04/2012,22:44,1283.00,1283.50,1283.00,1283.25,27,14,41.00
11/04/2012,22:45,1283.25,1283.25,1283.25,1283.25,0,52,52.00
11/04/2012,22:46,1283.25,1283.25,1283.00,1283.25,6,3,9.00
11/04/2012,22:47,1283.00,1283.00,1283.00,1283.00,0,1,1.00
11/04/2012,22:48,1283.00,1283.25,1283.00,1283.25,3,21,24.00
11/04/2012,22:49,1283.00,1283.25,1283.00,1283.00,6,54,60.00
11/04/2012,22:50,1283.00,1283.00,1283.00,1283.00,0,1,1.00
11/04/2012,22:51,1283.00,1283.00,1283.00,1283.00,0,63,63.00
11/04/2012,22:52,1282.75,1282.75,1282.75,1282.75,0,3,3.00
11/04/2012,22:53,1283.00,1283.00,1283.00,1283.00,10,0,10.00
11/04/2012,22:54,1282.75,1283.00,1282.50,1282.75,66,88,154.00
11/04/2012,22:55,1282.75,1282.75,1282.75,1282.75,9,0,9.00
11/04/2012,22:56,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/04/2012,22:57,1282.75,1283.00,1282.75,1283.00,15,10,25.00
11/04/2012,22:58,1282.75,1283.00,1282.75,1283.00,3,4,7.00
11/04/2012,22:59,1283.00,1283.00,1283.00,1283.00,22,0,22.00
11/04/2012,23:00,1283.00,1283.00,1282.75,1282.75,16,6,22.00
11/04/2012,23:01,1282.75,1282.75,1282.25,1282.50,29,238,267.00
11/04/2012,23:02,1282.25,1282.50,1282.25,1282.25,3,133,136.00
11/04/2012,23:03,1282.25,1282.25,1282.00,1282.00,0,13,13.00
11/04/2012,23:04,1282.00,1282.25,1282.00,1282.25,5,3,8.00
11/04/2012,23:05,1282.25,1282.50,1282.25,1282.50,121,0,121.00
11/04/2012,23:06,1282.50,1282.75,1282.50,1282.50,18,104,122.00
11/04/2012,23:07,1282.50,1282.50,1282.50,1282.50,0,7,7.00
11/04/2012,23:08,1282.50,1282.50,1282.50,1282.50,0,5,5.00
11/04/2012,23:09,1282.50,1282.75,1282.50,1282.75,8,10,18.00
11/04/2012,23:10,1282.50,1282.75,1282.50,1282.50,3,45,48.00
11/04/2012,23:11,1282.50,1283.00,1282.50,1282.75,80,3,83.00
11/04/2012,23:12,1283.00,1283.00,1282.75,1282.75,1,49,50.00
11/04/2012,23:13,1282.50,1282.50,1282.50,1282.50,0,1,1.00
11/04/2012,23:14,1282.75,1282.75,1282.50,1282.50,1,1,2.00
11/04/2012,23:15,1282.50,1282.50,1282.50,1282.50,0,1,1.00
11/04/2012,23:16,1282.50,1282.75,1282.50,1282.75,3,1,4.00
11/04/2012,23:17,1282.75,1282.75,1282.50,1282.50,11,1,12.00
11/04/2012,23:18,1282.75,1283.00,1282.75,1283.00,30,0,30.00
11/04/2012,23:19,1282.75,1283.00,1282.75,1283.00,7,2,9.00
11/04/2012,23:20,1282.75,1282.75,1282.75,1282.75,0,8,8.00
11/04/2012,23:21,1282.75,1282.75,1282.25,1282.25,4,125,129.00
11/04/2012,23:22,1282.25,1282.25,1282.25,1282.25,0,2,2.00
11/04/2012,23:24,1282.25,1282.50,1282.25,1282.50,5,2,7.00
11/04/2012,23:25,1282.50,1282.50,1282.25,1282.25,7,51,58.00
11/04/2012,23:26,1282.25,1282.25,1282.25,1282.25,0,16,16.00
11/04/2012,23:27,1282.50,1282.50,1282.50,1282.50,72,0,72.00
11/04/2012,23:28,1282.50,1282.50,1282.00,1282.00,3,59,62.00
11/04/2012,23:29,1282.00,1282.00,1281.75,1281.75,18,109,127.00
11/04/2012,23:30,1282.00,1282.00,1281.75,1282.00,33,1,34.00
11/04/2012,23:31,1282.00,1282.25,1282.00,1282.00,78,5,83.00
11/04/2012,23:32,1282.00,1282.00,1282.00,1282.00,0,11,11.00
11/04/2012,23:33,1282.00,1282.00,1282.00,1282.00,0,2,2.00
11/04/2012,23:35,1282.00,1282.25,1282.00,1282.25,12,6,18.00
11/04/2012,23:36,1282.00,1282.25,1282.00,1282.25,1,2,3.00
11/04/2012,23:37,1282.00,1282.00,1282.00,1282.00,0,2,2.00
11/04/2012,23:38,1282.25,1282.25,1282.25,1282.25,15,0,15.00
11/04/2012,23:39,1282.25,1282.25,1282.00,1282.00,3,6,9.00
11/04/2012,23:40,1282.00,1282.00,1282.00,1282.00,0,8,8.00
11/04/2012,23:41,1282.00,1282.25,1282.00,1282.00,3,12,15.00
11/04/2012,23:42,1282.00,1282.00,1281.75,1282.00,10,107,117.00
11/04/2012,23:43,1281.75,1282.00,1281.75,1282.00,6,1,7.00
11/04/2012,23:44,1282.00,1282.00,1281.75,1281.75,4,5,9.00
11/04/2012,23:45,1281.75,1282.00,1281.75,1282.00,38,1,39.00
11/04/2012,23:46,1281.75,1282.00,1281.75,1282.00,65,1,66.00
11/04/2012,23:47,1282.00,1282.00,1282.00,1282.00,13,0,13.00
11/04/2012,23:48,1282.00,1282.00,1281.75,1282.00,5,26,31.00
11/04/2012,23:49,1282.00,1282.00,1281.75,1282.00,3,3,6.00
11/04/2012,23:50,1282.00,1282.00,1281.75,1282.00,11,32,43.00
11/04/2012,23:51,1281.75,1282.00,1281.75,1281.75,27,2,29.00
11/04/2012,23:52,1282.00,1282.00,1281.75,1281.75,8,2,10.00
11/04/2012,23:53,1281.75,1282.25,1281.75,1282.00,27,19,46.00
11/04/2012,23:54,1282.00,1282.25,1282.00,1282.25,3,27,30.00
11/04/2012,23:55,1282.25,1282.25,1282.00,1282.00,2,2,4.00
11/04/2012,23:56,1282.25,1282.25,1282.25,1282.25,1,0,1.00
11/04/2012,23:57,1282.00,1282.25,1282.00,1282.00,2,5,7.00
11/04/2012,23:58,1282.25,1282.25,1282.00,1282.25,7,2,9.00
11/04/2012,23:59,1282.25,1282.25,1282.00,1282.00,12,2,14.00
11/05/2012,00:00,1282.00,1282.25,1282.00,1282.25,19,5,24.00
11/05/2012,00:01,1282.00,1282.25,1281.75,1282.00,54,92,146.00
11/05/2012,00:02,1282.00,1282.00,1281.75,1282.00,41,1,42.00
11/05/2012,00:03,1282.00,1282.00,1281.75,1282.00,19,3,22.00
11/05/2012,00:04,1281.75,1282.00,1281.75,1282.00,15,4,19.00
11/05/2012,00:05,1282.00,1282.00,1281.50,1281.75,23,158,181.00
11/05/2012,00:06,1281.75,1282.00,1281.75,1282.00,161,62,223.00
11/05/2012,00:07,1282.00,1282.00,1281.75,1281.75,3,9,12.00
11/05/2012,00:08,1281.75,1282.00,1281.75,1282.00,14,4,18.00
11/05/2012,00:09,1282.00,1282.25,1282.00,1282.00,52,6,58.00
11/05/2012,00:10,1282.25,1282.25,1282.00,1282.00,22,23,45.00
11/05/2012,00:11,1282.25,1282.25,1282.25,1282.25,1,0,1.00
11/05/2012,00:12,1282.00,1282.25,1282.00,1282.25,1,1,2.00
11/05/2012,00:13,1282.00,1282.25,1282.00,1282.25,7,1,8.00
11/05/2012,00:14,1282.00,1282.25,1282.00,1282.25,5,5,10.00
11/05/2012,00:15,1282.25,1282.25,1282.00,1282.25,10,1,11.00
11/05/2012,00:16,1282.25,1283.00,1282.25,1282.75,373,179,552.00
11/05/2012,00:17,1282.75,1283.00,1282.50,1282.75,50,55,105.00
11/05/2012,00:18,1283.00,1283.00,1282.75,1282.75,9,18,27.00
11/05/2012,00:19,1282.75,1283.00,1282.75,1282.75,3,12,15.00
11/05/2012,00:20,1282.75,1283.00,1282.75,1282.75,8,7,15.00
11/05/2012,00:21,1282.75,1283.00,1282.75,1282.75,7,153,160.00
11/05/2012,00:22,1282.50,1282.75,1282.50,1282.50,11,26,37.00
11/05/2012,00:23,1282.50,1282.50,1282.50,1282.50,0,5,5.00
11/05/2012,00:24,1282.75,1282.75,1282.50,1282.50,45,56,101.00
11/05/2012,00:25,1282.50,1282.50,1282.50,1282.50,0,14,14.00
11/05/2012,00:26,1282.50,1282.50,1282.25,1282.50,1,39,40.00
11/05/2012,00:27,1282.25,1282.25,1282.25,1282.25,0,6,6.00
11/05/2012,00:28,1282.25,1282.25,1282.00,1282.00,0,98,98.00
11/05/2012,00:29,1282.00,1282.25,1282.00,1282.25,5,20,25.00
11/05/2012,00:30,1282.25,1282.25,1282.00,1282.00,1,3,4.00
11/05/2012,00:31,1282.25,1282.25,1282.00,1282.00,8,1,9.00
11/05/2012,00:32,1282.25,1282.75,1282.25,1282.75,296,0,296.00
11/05/2012,00:33,1282.75,1283.00,1282.75,1283.00,100,0,100.00
11/05/2012,00:34,1283.00,1283.00,1282.75,1282.75,35,3,38.00
11/05/2012,00:35,1282.75,1282.75,1282.50,1282.50,0,145,145.00
11/05/2012,00:36,1282.75,1282.75,1282.50,1282.75,110,24,134.00
11/05/2012,00:37,1282.75,1283.00,1282.75,1283.00,54,0,54.00
11/05/2012,00:38,1283.00,1283.00,1282.25,1282.50,2,98,100.00
11/05/2012,00:39,1282.25,1282.25,1282.00,1282.25,1,60,61.00
11/05/2012,00:40,1282.25,1282.25,1282.00,1282.00,14,199,213.00
11/05/2012,00:41,1282.00,1282.25,1282.00,1282.00,82,68,150.00
11/05/2012,00:42,1282.00,1282.00,1281.75,1281.75,9,53,62.00
11/05/2012,00:43,1282.00,1282.75,1282.00,1282.75,224,76,300.00
11/05/2012,00:44,1282.50,1282.75,1282.50,1282.50,10,99,109.00
11/05/2012,00:45,1282.50,1282.50,1282.25,1282.25,3,205,208.00
11/05/2012,00:46,1282.25,1282.25,1282.00,1282.00,0,29,29.00
11/05/2012,00:47,1282.25,1282.25,1282.00,1282.25,77,1,78.00
11/05/2012,00:48,1282.25,1282.50,1282.00,1282.00,23,50,73.00
11/05/2012,00:49,1282.00,1282.00,1282.00,1282.00,0,4,4.00
11/05/2012,00:50,1282.25,1282.25,1282.00,1282.00,17,31,48.00
11/05/2012,00:51,1282.00,1282.00,1281.75,1281.75,1,50,51.00
11/05/2012,00:52,1281.75,1282.00,1281.25,1281.25,91,363,454.00
11/05/2012,00:53,1281.25,1281.75,1281.25,1281.75,62,7,69.00
11/05/2012,00:54,1281.75,1281.75,1281.50,1281.50,2,116,118.00
11/05/2012,00:55,1281.50,1281.75,1281.00,1281.00,4,569,573.00
11/05/2012,00:56,1281.25,1281.25,1280.75,1280.75,9,276,285.00
11/05/2012,00:57,1281.00,1281.00,1280.75,1280.75,25,151,176.00
11/05/2012,00:58,1280.75,1281.00,1280.25,1280.50,194,365,559.00
11/05/2012,00:59,1280.50,1280.75,1280.25,1280.25,14,69,83.00
11/05/2012,01:00,1280.50,1280.75,1280.25,1280.75,188,71,259.00
11/05/2012,01:01,1280.75,1281.50,1280.50,1281.25,627,561,1188.00
11/05/2012,01:02,1281.25,1281.25,1280.25,1280.25,78,1000,1078.00
11/05/2012,01:03,1280.50,1280.75,1280.25,1280.25,205,784,989.00
11/05/2012,01:04,1280.25,1280.50,1279.00,1279.25,514,1306,1820.00
11/05/2012,01:05,1279.25,1279.75,1279.25,1279.75,147,509,656.00
11/05/2012,01:06,1279.50,1280.75,1279.50,1280.75,548,52,600.00
11/05/2012,01:07,1280.50,1281.25,1280.50,1281.25,495,345,840.00
11/05/2012,01:08,1281.00,1281.75,1281.00,1281.25,311,329,640.00
11/05/2012,01:09,1281.25,1281.50,1280.75,1281.25,224,335,559.00
11/05/2012,01:10,1281.25,1281.25,1280.50,1281.00,148,233,381.00
11/05/2012,01:11,1280.75,1281.00,1280.75,1281.00,18,122,140.00
11/05/2012,01:12,1281.00,1281.00,1280.75,1280.75,151,224,375.00
11/05/2012,01:13,1280.75,1281.25,1280.75,1281.00,174,90,264.00
11/05/2012,01:14,1280.75,1281.25,1280.75,1281.00,59,228,287.00
11/05/2012,01:15,1281.25,1281.25,1280.75,1281.00,17,155,172.00
11/05/2012,01:16,1281.00,1281.25,1280.00,1280.25,252,578,830.00
11/05/2012,01:17,1280.25,1280.75,1280.25,1280.75,310,191,501.00
11/05/2012,01:18,1280.75,1280.75,1280.50,1280.50,83,352,435.00
11/05/2012,01:19,1280.25,1280.75,1280.25,1280.50,190,20,210.00
11/05/2012,01:20,1280.75,1280.75,1280.25,1280.25,43,202,245.00
11/05/2012,01:21,1280.25,1280.25,1279.25,1279.50,136,643,779.00
11/05/2012,01:22,1279.25,1279.50,1279.00,1279.25,263,374,637.00
11/05/2012,01:23,1279.50,1279.50,1278.75,1279.25,466,705,1171.00
11/05/2012,01:24,1279.00,1279.00,1278.75,1278.75,202,306,508.00
11/05/2012,01:25,1278.75,1279.00,1278.75,1279.00,434,52,486.00
11/05/2012,01:26,1279.00,1279.00,1278.25,1278.75,335,649,984.00
11/05/2012,01:27,1278.50,1279.00,1278.50,1278.50,149,120,269.00
11/05/2012,01:28,1278.75,1279.00,1278.50,1278.75,489,247,736.00
11/05/2012,01:29,1278.75,1279.00,1278.25,1278.25,60,195,255.00
11/05/2012,01:30,1278.25,1278.50,1278.00,1278.50,165,278,443.00
11/05/2012,01:31,1278.25,1278.50,1278.00,1278.25,73,136,209.00
11/05/2012,01:32,1278.25,1279.25,1278.25,1279.00,509,57,566.00
11/05/2012,01:33,1279.00,1279.25,1278.75,1279.00,237,357,594.00
11/05/2012,01:34,1279.00,1279.50,1279.00,1279.25,365,150,515.00
11/05/2012,01:35,1279.25,1279.25,1278.75,1279.25,138,62,200.00
11/05/2012,01:36,1279.00,1279.50,1279.00,1279.25,278,144,422.00
11/05/2012,01:37,1279.50,1280.00,1279.50,1280.00,370,193,563.00
11/05/2012,01:38,1279.75,1280.25,1279.75,1280.00,263,299,562.00
11/05/2012,01:39,1279.75,1280.00,1279.50,1280.00,368,288,656.00
11/05/2012,01:40,1280.00,1280.25,1279.75,1280.25,223,19,242.00
11/05/2012,01:41,1280.25,1280.25,1280.00,1280.00,75,138,213.00
11/05/2012,01:42,1279.75,1280.00,1279.75,1280.00,128,20,148.00
11/05/2012,01:43,1279.75,1280.25,1279.75,1280.25,108,7,115.00
11/05/2012,01:44,1280.25,1280.25,1280.00,1280.00,1,25,26.00
11/05/2012,01:45,1280.00,1281.00,1280.00,1281.00,710,13,723.00
11/05/2012,01:46,1281.00,1281.00,1280.75,1280.75,67,13,80.00
11/05/2012,01:47,1281.00,1281.00,1280.75,1281.00,128,7,135.00
11/05/2012,01:48,1281.00,1281.25,1281.00,1281.25,70,3,73.00
11/05/2012,01:49,1281.00,1281.25,1281.00,1281.00,53,222,275.00
11/05/2012,01:50,1281.25,1281.25,1281.00,1281.25,417,4,421.00
11/05/2012,01:51,1281.50,1281.75,1281.25,1281.50,610,333,943.00
11/05/2012,01:52,1281.25,1281.75,1281.25,1281.25,414,212,626.00
11/05/2012,01:53,1281.50,1281.50,1281.00,1281.25,200,119,319.00
11/05/2012,01:54,1281.25,1281.25,1281.00,1281.00,226,40,266.00
11/05/2012,01:55,1281.00,1281.00,1280.50,1280.50,1,654,655.00
11/05/2012,01:56,1280.50,1280.75,1280.25,1280.25,1,804,805.00
11/05/2012,01:57,1280.25,1280.50,1280.25,1280.25,8,570,578.00
11/05/2012,01:58,1280.25,1280.50,1280.25,1280.50,107,118,225.00
11/05/2012,01:59,1280.25,1280.50,1280.00,1280.00,3,224,227.00
11/05/2012,02:00,1280.00,1280.00,1279.50,1279.75,151,129,280.00
11/05/2012,02:01,1279.50,1280.00,1279.50,1279.75,318,149,467.00
11/05/2012,02:02,1279.75,1280.00,1279.75,1280.00,163,3,166.00
11/05/2012,02:03,1280.00,1280.25,1280.00,1280.25,141,4,145.00
11/05/2012,02:04,1280.25,1280.25,1280.00,1280.00,8,25,33.00
11/05/2012,02:05,1280.25,1280.25,1280.00,1280.00,6,7,13.00
11/05/2012,02:06,1280.00,1280.00,1279.50,1279.75,339,594,933.00
11/05/2012,02:07,1279.75,1280.00,1279.75,1280.00,109,0,109.00
11/05/2012,02:08,1279.75,1280.00,1279.75,1280.00,136,2,138.00
11/05/2012,02:09,1280.00,1280.00,1279.25,1279.50,184,613,797.00
11/05/2012,02:10,1279.50,1279.50,1279.50,1279.50,247,0,247.00
11/05/2012,02:11,1279.50,1279.50,1279.25,1279.25,15,292,307.00
11/05/2012,02:12,1279.50,1279.50,1279.25,1279.25,13,159,172.00
11/05/2012,02:13,1279.50,1279.75,1279.25,1279.25,301,70,371.00
11/05/2012,02:14,1279.50,1279.50,1279.00,1279.25,264,319,583.00
11/05/2012,02:15,1279.25,1279.75,1279.00,1279.50,310,5,315.00
11/05/2012,02:16,1279.50,1279.75,1279.50,1279.75,112,100,212.00
11/05/2012,02:17,1279.75,1279.75,1279.50,1279.50,59,249,308.00
11/05/2012,02:18,1279.50,1279.75,1279.50,1279.50,78,39,117.00
11/05/2012,02:19,1279.75,1279.75,1279.25,1279.50,38,203,241.00
11/05/2012,02:20,1279.50,1279.50,1279.25,1279.25,0,94,94.00
11/05/2012,02:21,1279.25,1279.50,1279.25,1279.50,215,9,224.00
11/05/2012,02:22,1279.75,1279.75,1279.75,1279.75,231,0,231.00
11/05/2012,02:23,1279.75,1279.75,1279.75,1279.75,40,0,40.00
11/05/2012,02:24,1279.75,1279.75,1279.75,1279.75,275,0,275.00
11/05/2012,02:25,1280.00,1280.00,1279.75,1279.75,13,94,107.00
11/05/2012,02:26,1279.75,1280.00,1279.75,1280.00,215,17,232.00
11/05/2012,02:27,1280.00,1280.00,1280.00,1280.00,4,0,4.00
11/05/2012,02:28,1280.00,1280.00,1279.75,1279.75,78,121,199.00
11/05/2012,02:29,1279.75,1280.00,1279.50,1279.75,242,126,368.00
11/05/2012,02:30,1280.00,1280.00,1280.00,1280.00,168,0,168.00
11/05/2012,02:31,1279.75,1280.25,1279.75,1280.25,219,7,226.00
11/05/2012,02:32,1280.25,1280.25,1280.00,1280.25,226,10,236.00
11/05/2012,02:33,1280.25,1280.25,1280.00,1280.00,35,21,56.00
11/05/2012,02:34,1280.25,1280.25,1280.00,1280.00,2,107,109.00
11/05/2012,02:35,1280.25,1280.75,1280.25,1280.75,801,35,836.00
11/05/2012,02:36,1280.75,1281.00,1280.50,1280.75,477,165,642.00
11/05/2012,02:37,1280.75,1280.75,1280.25,1280.25,13,82,95.00
11/05/2012,02:38,1280.25,1280.25,1280.00,1280.00,0,37,37.00
11/05/2012,02:39,1280.00,1280.00,1279.75,1280.00,178,195,373.00
11/05/2012,02:40,1280.00,1280.00,1279.75,1279.75,10,181,191.00
11/05/2012,02:41,1279.50,1279.75,1279.50,1279.75,175,43,218.00
11/05/2012,02:42,1279.50,1279.50,1279.50,1279.50,0,3,3.00
11/05/2012,02:43,1279.50,1279.75,1279.25,1279.25,202,207,409.00
11/05/2012,02:44,1279.50,1279.50,1279.25,1279.25,31,3,34.00
11/05/2012,02:45,1279.25,1279.25,1279.00,1279.25,125,259,384.00
11/05/2012,02:46,1279.00,1279.50,1279.00,1279.50,63,295,358.00
11/05/2012,02:47,1279.25,1279.50,1279.00,1279.25,42,63,105.00
11/05/2012,02:48,1279.50,1279.50,1279.25,1279.50,20,12,32.00
11/05/2012,02:49,1279.25,1279.50,1279.25,1279.50,269,11,280.00
11/05/2012,02:50,1279.50,1279.50,1279.00,1279.25,117,130,247.00
11/05/2012,02:51,1279.25,1279.50,1279.25,1279.50,146,0,146.00
11/05/2012,02:52,1279.25,1279.25,1279.00,1279.00,1,75,76.00
11/05/2012,02:53,1279.25,1279.25,1279.00,1279.00,5,5,10.00
11/05/2012,02:54,1279.00,1279.50,1279.00,1279.25,164,85,249.00
11/05/2012,02:55,1279.00,1279.25,1279.00,1279.25,10,2,12.00
11/05/2012,02:56,1279.00,1279.25,1279.00,1279.00,2,8,10.00
11/05/2012,02:57,1279.00,1279.25,1279.00,1279.00,2,7,9.00
11/05/2012,02:58,1279.00,1279.00,1278.75,1278.75,60,179,239.00
11/05/2012,02:59,1278.75,1279.25,1278.75,1278.75,169,166,335.00
11/05/2012,03:00,1278.75,1279.00,1278.75,1278.75,16,29,45.00
11/05/2012,03:01,1278.75,1279.00,1278.75,1279.00,13,70,83.00
11/05/2012,03:02,1278.75,1279.00,1278.75,1278.75,213,2,215.00
11/05/2012,03:03,1278.75,1278.75,1278.50,1278.50,14,132,146.00
11/05/2012,03:04,1278.50,1278.50,1278.25,1278.50,14,146,160.00
11/05/2012,03:05,1278.50,1278.50,1278.25,1278.50,40,2,42.00
11/05/2012,03:06,1278.25,1278.50,1278.25,1278.25,20,424,444.00
11/05/2012,03:07,1278.50,1278.50,1278.25,1278.50,116,4,120.00
11/05/2012,03:08,1278.25,1278.50,1278.00,1278.25,264,551,815.00
11/05/2012,03:09,1278.00,1278.50,1278.00,1278.50,131,25,156.00
11/05/2012,03:10,1278.50,1278.75,1278.25,1278.50,213,49,262.00
11/05/2012,03:11,1278.50,1278.75,1278.50,1278.75,212,13,225.00
11/05/2012,03:12,1278.50,1278.75,1278.50,1278.75,12,144,156.00
11/05/2012,03:13,1278.75,1279.00,1278.75,1279.00,78,0,78.00
11/05/2012,03:14,1278.75,1278.75,1278.50,1278.75,20,288,308.00
11/05/2012,03:15,1278.75,1278.75,1278.75,1278.75,11,0,11.00
11/05/2012,03:16,1278.50,1278.75,1278.50,1278.50,9,177,186.00
11/05/2012,03:17,1278.50,1278.50,1278.50,1278.50,0,99,99.00
11/05/2012,03:18,1278.75,1278.75,1278.75,1278.75,524,0,524.00
11/05/2012,03:19,1278.75,1279.25,1278.50,1279.00,335,26,361.00
11/05/2012,03:20,1279.00,1279.25,1279.00,1279.00,3,422,425.00
11/05/2012,03:21,1279.00,1279.00,1278.75,1279.00,8,25,33.00
11/05/2012,03:22,1279.00,1279.00,1279.00,1279.00,4,0,4.00
11/05/2012,03:23,1279.00,1279.00,1279.00,1279.00,8,0,8.00
11/05/2012,03:24,1278.75,1278.75,1278.50,1278.75,4,76,80.00
11/05/2012,03:25,1278.75,1278.75,1278.25,1278.25,4,183,187.00
11/05/2012,03:26,1278.50,1278.50,1278.25,1278.50,63,34,97.00
11/05/2012,03:27,1278.50,1278.75,1278.50,1278.50,25,43,68.00
11/05/2012,03:28,1278.75,1278.75,1278.50,1278.75,4,6,10.00
11/05/2012,03:29,1278.75,1279.00,1278.75,1279.00,117,21,138.00
11/05/2012,03:30,1278.75,1279.00,1278.75,1278.75,2,207,209.00
11/05/2012,03:31,1278.75,1279.00,1278.75,1279.00,82,37,119.00
11/05/2012,03:32,1279.00,1279.00,1278.75,1278.75,46,130,176.00
11/05/2012,03:33,1279.00,1279.00,1278.75,1279.00,7,3,10.00
11/05/2012,03:34,1279.00,1279.00,1278.75,1278.75,12,47,59.00
11/05/2012,03:35,1279.00,1279.00,1279.00,1279.00,113,0,113.00
11/05/2012,03:36,1279.00,1279.00,1278.75,1278.75,3,3,6.00
11/05/2012,03:37,1279.00,1279.00,1279.00,1279.00,72,0,72.00
11/05/2012,03:38,1279.00,1279.00,1278.75,1278.75,4,253,257.00
11/05/2012,03:39,1279.00,1279.00,1279.00,1279.00,22,0,22.00
11/05/2012,03:40,1279.00,1279.00,1279.00,1279.00,10,0,10.00
11/05/2012,03:41,1279.00,1279.00,1279.00,1279.00,14,0,14.00
11/05/2012,03:42,1279.00,1279.00,1278.75,1278.75,109,2,111.00
11/05/2012,03:43,1279.00,1279.00,1279.00,1279.00,153,0,153.00
11/05/2012,03:44,1279.00,1279.75,1279.00,1279.25,3142,757,3899.00
11/05/2012,03:45,1279.25,1279.75,1279.00,1279.75,620,186,806.00
11/05/2012,03:46,1279.75,1280.25,1279.75,1280.00,588,157,745.00
11/05/2012,03:47,1280.00,1280.75,1280.00,1280.50,919,149,1068.00
11/05/2012,03:48,1280.50,1280.50,1280.25,1280.50,31,30,61.00
11/05/2012,03:49,1280.50,1280.50,1280.00,1280.00,30,348,378.00
11/05/2012,03:50,1280.25,1280.50,1280.25,1280.50,357,1,358.00
11/05/2012,03:51,1280.50,1280.50,1280.25,1280.50,49,1,50.00
11/05/2012,03:52,1280.50,1280.50,1280.00,1280.00,12,151,163.00
11/05/2012,03:53,1280.00,1280.50,1280.00,1280.50,224,16,240.00
11/05/2012,03:54,1280.50,1280.75,1280.25,1280.75,160,1,161.00
11/05/2012,03:55,1280.50,1280.50,1280.25,1280.50,134,201,335.00
11/05/2012,03:56,1280.50,1281.25,1280.50,1281.00,712,332,1044.00
11/05/2012,03:57,1281.00,1281.00,1280.75,1281.00,68,359,427.00
11/05/2012,03:58,1280.75,1281.00,1280.75,1280.75,183,290,473.00
11/05/2012,03:59,1280.75,1281.00,1280.75,1281.00,743,3,746.00
11/05/2012,04:00,1281.00,1281.25,1281.00,1281.00,57,62,119.00
11/05/2012,04:01,1281.00,1281.25,1281.00,1281.00,90,28,118.00
11/05/2012,04:02,1281.00,1281.25,1281.00,1281.25,389,124,513.00
11/05/2012,04:03,1281.25,1281.50,1281.25,1281.50,121,32,153.00
11/05/2012,04:04,1281.25,1281.75,1281.25,1281.50,744,186,930.00
11/05/2012,04:05,1281.25,1281.50,1281.25,1281.25,88,216,304.00
11/05/2012,04:06,1281.25,1281.75,1281.25,1281.75,328,44,372.00
11/05/2012,04:07,1281.75,1282.00,1281.50,1281.50,365,286,651.00
11/05/2012,04:08,1281.50,1281.50,1281.25,1281.25,0,140,140.00
11/05/2012,04:09,1281.25,1281.50,1281.25,1281.50,2,712,714.00
11/05/2012,04:10,1281.50,1281.50,1281.25,1281.50,399,42,441.00
11/05/2012,04:11,1281.50,1281.50,1281.50,1281.50,149,0,149.00
11/05/2012,04:12,1281.25,1281.50,1281.25,1281.50,1,222,223.00
11/05/2012,04:13,1281.50,1281.50,1281.25,1281.25,1,106,107.00
11/05/2012,04:14,1281.25,1281.25,1281.25,1281.25,0,29,29.00
11/05/2012,04:15,1281.25,1281.50,1281.25,1281.50,2,43,45.00
11/05/2012,04:16,1281.25,1281.50,1281.25,1281.25,1,135,136.00
11/05/2012,04:17,1281.25,1281.25,1281.25,1281.25,0,61,61.00
11/05/2012,04:18,1281.25,1281.50,1281.25,1281.25,52,428,480.00
11/05/2012,04:19,1281.25,1281.25,1281.00,1281.00,0,232,232.00
11/05/2012,04:20,1281.00,1281.00,1280.75,1280.75,1,166,167.00
11/05/2012,04:21,1280.75,1281.00,1280.50,1280.50,3,287,290.00
11/05/2012,04:22,1280.50,1280.75,1280.50,1280.75,80,24,104.00
11/05/2012,04:23,1280.75,1281.00,1280.75,1280.75,85,1,86.00
11/05/2012,04:24,1280.75,1280.75,1280.25,1280.25,4,944,948.00
11/05/2012,04:25,1280.25,1280.25,1279.50,1279.50,24,886,910.00
11/05/2012,04:26,1279.50,1279.75,1279.25,1279.50,330,294,624.00
11/05/2012,04:27,1279.50,1279.75,1279.50,1279.50,46,5,51.00
11/05/2012,04:28,1279.50,1279.50,1279.25,1279.25,0,181,181.00
11/05/2012,04:29,1279.50,1279.75,1279.50,1279.75,158,5,163.00
11/05/2012,04:30,1279.75,1279.75,1279.50,1279.50,11,3,14.00
11/05/2012,04:31,1279.50,1279.75,1279.50,1279.50,4,25,29.00
11/05/2012,04:32,1279.75,1279.75,1279.50,1279.50,3,11,14.00
11/05/2012,04:33,1279.75,1280.00,1279.75,1280.00,486,168,654.00
11/05/2012,04:34,1280.00,1280.25,1280.00,1280.25,243,14,257.00
11/05/2012,04:35,1280.00,1280.50,1280.00,1280.25,563,14,577.00
11/05/2012,04:36,1280.50,1280.50,1280.50,1280.50,130,0,130.00
11/05/2012,04:37,1280.25,1281.00,1280.25,1281.00,750,31,781.00
11/05/2012,04:38,1280.75,1281.00,1280.75,1281.00,11,1,12.00
11/05/2012,04:39,1281.00,1281.00,1280.75,1280.75,6,136,142.00
11/05/2012,04:40,1280.50,1280.75,1280.50,1280.50,1,211,212.00
11/05/2012,04:41,1280.25,1280.50,1280.25,1280.25,1,288,289.00
11/05/2012,04:42,1280.00,1280.25,1280.00,1280.00,5,3,8.00
11/05/2012,04:43,1280.00,1280.00,1279.75,1279.75,0,190,190.00
11/05/2012,04:44,1279.75,1279.75,1279.50,1279.75,7,94,101.00
11/05/2012,04:45,1279.50,1279.75,1279.50,1279.75,10,303,313.00
11/05/2012,04:46,1279.75,1279.75,1278.75,1279.50,317,722,1039.00
11/05/2012,04:47,1279.25,1279.50,1279.00,1279.00,48,315,363.00
11/05/2012,04:48,1279.25,1279.50,1279.25,1279.25,252,194,446.00
11/05/2012,04:49,1279.25,1279.50,1279.25,1279.25,15,345,360.00
11/05/2012,04:50,1279.25,1279.25,1279.00,1279.00,0,42,42.00
11/05/2012,04:51,1279.00,1279.25,1279.00,1279.25,14,5,19.00
11/05/2012,04:52,1279.25,1279.25,1279.00,1279.00,2,3,5.00
11/05/2012,04:53,1279.25,1279.50,1279.00,1279.50,180,3,183.00
11/05/2012,04:54,1279.50,1279.50,1279.25,1279.25,104,316,420.00
11/05/2012,04:55,1279.50,1279.50,1279.00,1279.00,2,44,46.00
11/05/2012,04:56,1279.00,1279.25,1279.00,1279.25,2,2,4.00
11/05/2012,04:57,1279.25,1279.75,1279.00,1279.75,401,1,402.00
11/05/2012,04:58,1279.50,1279.50,1279.25,1279.50,13,74,87.00
11/05/2012,04:59,1279.50,1279.75,1279.50,1279.75,61,0,61.00
11/05/2012,05:00,1279.75,1280.50,1279.75,1280.50,666,6,672.00
11/05/2012,05:01,1280.25,1280.50,1280.00,1280.50,72,292,364.00
11/05/2012,05:02,1280.25,1280.50,1280.00,1280.00,29,692,721.00
11/05/2012,05:03,1280.00,1280.25,1280.00,1280.25,2,26,28.00
11/05/2012,05:04,1280.25,1280.25,1280.25,1280.25,159,0,159.00
11/05/2012,05:05,1280.25,1280.25,1280.00,1280.25,45,1,46.00
11/05/2012,05:06,1280.25,1280.25,1280.25,1280.25,7,0,7.00
11/05/2012,05:07,1280.00,1280.00,1279.75,1279.75,0,170,170.00
11/05/2012,05:08,1279.75,1280.00,1279.75,1279.75,5,2,7.00
11/05/2012,05:09,1280.00,1280.00,1279.75,1280.00,3,1,4.00
11/05/2012,05:10,1279.75,1279.75,1279.50,1279.50,1,159,160.00
11/05/2012,05:11,1279.50,1279.50,1279.50,1279.50,0,8,8.00
11/05/2012,05:12,1279.50,1279.75,1279.50,1279.50,2,208,210.00
11/05/2012,05:13,1279.50,1279.50,1279.25,1279.25,1,114,115.00
11/05/2012,05:14,1279.25,1279.50,1279.25,1279.50,178,207,385.00
11/05/2012,05:15,1279.50,1279.50,1279.25,1279.25,194,16,210.00
11/05/2012,05:16,1279.50,1279.50,1279.25,1279.25,15,76,91.00
11/05/2012,05:17,1279.25,1279.25,1279.00,1279.00,18,137,155.00
11/05/2012,05:18,1279.00,1279.25,1279.00,1279.25,152,634,786.00
11/05/2012,05:19,1279.00,1279.00,1278.50,1278.75,268,416,684.00
11/05/2012,05:20,1278.50,1278.75,1278.50,1278.50,583,540,1123.00
11/05/2012,05:21,1278.50,1278.75,1278.25,1278.50,84,716,800.00
11/05/2012,05:22,1278.50,1278.50,1278.25,1278.50,54,513,567.00
11/05/2012,05:23,1278.50,1278.75,1278.25,1278.50,307,10,317.00
11/05/2012,05:24,1278.75,1279.00,1278.75,1279.00,354,0,354.00
11/05/2012,05:25,1278.75,1279.00,1278.75,1278.75,245,216,461.00
11/05/2012,05:26,1279.00,1279.25,1278.75,1278.75,259,96,355.00
11/05/2012,05:27,1279.00,1279.00,1278.75,1279.00,109,53,162.00
11/05/2012,05:28,1279.00,1279.00,1278.75,1278.75,42,2,44.00
11/05/2012,05:29,1279.00,1279.00,1278.50,1278.75,215,188,403.00
11/05/2012,05:30,1278.75,1279.00,1278.50,1279.00,121,66,187.00
11/05/2012,05:31,1278.75,1279.00,1278.50,1278.50,10,112,122.00
11/05/2012,05:32,1278.50,1278.75,1278.25,1278.25,77,305,382.00
11/05/2012,05:33,1278.25,1278.50,1278.00,1278.25,57,357,414.00
11/05/2012,05:34,1278.25,1278.25,1277.50,1277.75,44,1433,1477.00
11/05/2012,05:35,1277.75,1278.00,1277.50,1277.75,258,107,365.00
11/05/2012,05:36,1277.75,1277.75,1277.25,1277.25,21,1029,1050.00
11/05/2012,05:37,1277.50,1277.75,1277.25,1277.75,506,95,601.00
11/05/2012,05:38,1277.75,1278.00,1277.50,1277.75,558,109,667.00
11/05/2012,05:39,1277.75,1278.25,1277.75,1278.00,516,345,861.00
11/05/2012,05:40,1278.00,1278.00,1277.75,1277.75,1,168,169.00
11/05/2012,05:41,1277.75,1278.00,1277.75,1278.00,19,26,45.00
11/05/2012,05:42,1278.00,1278.00,1277.75,1278.00,85,29,114.00
11/05/2012,05:43,1278.00,1278.25,1277.75,1278.25,249,275,524.00
11/05/2012,05:44,1278.25,1278.25,1277.75,1278.00,44,158,202.00
11/05/2012,05:45,1278.25,1278.25,1278.00,1278.25,4,39,43.00
11/05/2012,05:46,1278.00,1278.25,1277.75,1278.00,88,68,156.00
11/05/2012,05:47,1278.25,1278.50,1278.25,1278.50,177,2,179.00
11/05/2012,05:48,1278.50,1278.75,1278.25,1278.50,567,585,1152.00
11/05/2012,05:49,1278.75,1278.75,1278.50,1278.50,124,470,594.00
11/05/2012,05:50,1278.50,1278.75,1278.50,1278.75,15,9,24.00
11/05/2012,05:51,1278.75,1278.75,1278.25,1278.25,19,219,238.00
11/05/2012,05:52,1278.25,1278.50,1278.25,1278.50,470,19,489.00
11/05/2012,05:53,1278.50,1278.75,1278.50,1278.75,278,52,330.00
11/05/2012,05:54,1278.50,1278.75,1278.50,1278.75,18,410,428.00
11/05/2012,05:55,1278.50,1279.00,1278.50,1278.75,600,97,697.00
11/05/2012,05:56,1278.50,1278.75,1278.50,1278.75,173,1,174.00
11/05/2012,05:57,1278.50,1278.75,1278.50,1278.75,12,5,17.00
11/05/2012,05:58,1278.75,1278.75,1278.50,1278.75,38,4,42.00
11/05/2012,05:59,1278.75,1279.00,1278.50,1279.00,127,1,128.00
11/05/2012,06:00,1279.00,1279.00,1278.75,1278.75,407,25,432.00
11/05/2012,06:01,1278.75,1279.25,1278.50,1279.00,817,245,1062.00
11/05/2012,06:02,1279.00,1279.00,1278.75,1279.00,102,5,107.00
11/05/2012,06:03,1279.00,1279.00,1278.75,1279.00,9,484,493.00
11/05/2012,06:04,1278.75,1279.00,1278.75,1279.00,17,17,34.00
11/05/2012,06:05,1279.00,1279.00,1278.75,1279.00,34,10,44.00
11/05/2012,06:06,1279.00,1279.00,1278.75,1279.00,460,73,533.00
11/05/2012,06:07,1278.75,1279.00,1278.75,1278.75,19,17,36.00
11/05/2012,06:08,1279.00,1279.00,1278.75,1278.75,72,332,404.00
11/05/2012,06:09,1279.00,1279.00,1278.50,1278.50,3,126,129.00
11/05/2012,06:10,1278.75,1279.00,1278.75,1279.00,405,210,615.00
11/05/2012,06:11,1279.00,1279.25,1279.00,1279.00,180,3,183.00
11/05/2012,06:12,1279.00,1279.25,1278.75,1279.00,118,430,548.00
11/05/2012,06:13,1278.75,1279.00,1278.75,1279.00,97,105,202.00
11/05/2012,06:14,1279.00,1279.00,1278.75,1279.00,259,65,324.00
11/05/2012,06:15,1278.75,1279.25,1278.75,1279.00,130,356,486.00
11/05/2012,06:16,1279.00,1279.50,1279.00,1279.00,478,556,1034.00
11/05/2012,06:17,1279.25,1279.25,1279.00,1279.00,337,2,339.00
11/05/2012,06:18,1279.00,1279.25,1279.00,1279.00,135,431,566.00
11/05/2012,06:19,1279.00,1279.25,1279.00,1279.00,2,216,218.00
11/05/2012,06:20,1279.00,1279.00,1278.75,1278.75,3,962,965.00
11/05/2012,06:21,1278.75,1278.75,1278.75,1278.75,0,190,190.00
11/05/2012,06:22,1278.75,1279.00,1278.75,1278.75,13,156,169.00
11/05/2012,06:23,1278.75,1278.75,1278.50,1278.50,20,462,482.00
11/05/2012,06:24,1278.50,1278.50,1278.00,1278.00,130,1436,1566.00
11/05/2012,06:25,1278.25,1278.25,1277.50,1277.75,272,1433,1705.00
11/05/2012,06:26,1277.75,1278.00,1277.75,1278.00,483,4,487.00
11/05/2012,06:27,1278.00,1278.50,1278.00,1278.50,528,1,529.00
11/05/2012,06:28,1278.50,1278.50,1278.25,1278.50,179,4,183.00
11/05/2012,06:29,1278.50,1278.50,1278.25,1278.50,7,75,82.00
11/05/2012,06:30,1278.25,1278.50,1277.75,1278.00,223,528,751.00
11/05/2012,06:31,1278.25,1279.75,1278.00,1279.75,2549,635,3184.00
11/05/2012,06:32,1279.75,1280.25,1279.75,1280.00,1075,734,1809.00
11/05/2012,06:33,1280.00,1280.00,1279.75,1280.00,160,21,181.00
11/05/2012,06:34,1280.00,1280.00,1278.75,1279.00,484,2509,2993.00
11/05/2012,06:35,1279.00,1279.25,1278.75,1279.00,347,150,497.00
11/05/2012,06:36,1279.00,1279.50,1278.75,1279.00,614,437,1051.00
11/05/2012,06:37,1279.25,1279.25,1279.00,1279.25,445,3,448.00
11/05/2012,06:38,1279.50,1279.75,1279.25,1279.50,231,456,687.00
11/05/2012,06:39,1279.75,1280.00,1279.25,1279.25,479,245,724.00
11/05/2012,06:40,1279.25,1280.00,1279.25,1279.75,428,91,519.00
11/05/2012,06:41,1279.75,1279.75,1279.25,1279.75,374,408,782.00
11/05/2012,06:42,1279.75,1280.00,1279.75,1280.00,153,9,162.00
11/05/2012,06:43,1280.00,1281.25,1279.75,1281.00,2638,776,3414.00
11/05/2012,06:44,1281.00,1281.00,1280.75,1280.75,70,1072,1142.00
11/05/2012,06:45,1280.75,1280.75,1280.50,1280.75,109,236,345.00
11/05/2012,06:46,1280.75,1281.25,1280.75,1281.25,602,157,759.00
11/05/2012,06:47,1281.25,1281.50,1281.00,1281.25,656,384,1040.00
11/05/2012,06:48,1281.25,1281.75,1281.00,1281.50,1031,680,1711.00
11/05/2012,06:49,1281.50,1281.75,1281.25,1281.50,194,157,351.00
11/05/2012,06:50,1281.25,1281.50,1281.00,1281.00,27,701,728.00
11/05/2012,06:51,1281.00,1281.25,1281.00,1281.25,90,258,348.00
11/05/2012,06:52,1281.00,1281.25,1281.00,1281.25,178,49,227.00
11/05/2012,06:53,1281.25,1281.25,1280.75,1280.75,904,298,1202.00
11/05/2012,06:54,1281.00,1281.00,1280.75,1280.75,2,30,32.00
11/05/2012,06:55,1280.75,1281.00,1280.75,1280.75,1,9,10.00
11/05/2012,06:56,1281.00,1281.00,1280.75,1281.00,69,35,104.00
11/05/2012,06:57,1281.00,1281.25,1280.75,1281.25,729,93,822.00
11/05/2012,06:58,1281.25,1281.50,1281.00,1281.50,1017,40,1057.00
11/05/2012,06:59,1281.25,1281.50,1281.25,1281.50,206,3,209.00
11/05/2012,07:00,1281.50,1281.50,1280.75,1281.00,48,605,653.00
11/05/2012,07:01,1281.00,1281.00,1280.75,1280.75,95,631,726.00
11/05/2012,07:02,1280.50,1280.75,1280.25,1280.75,608,280,888.00
11/05/2012,07:03,1280.75,1281.00,1280.50,1280.50,241,552,793.00
11/05/2012,07:04,1280.50,1280.75,1280.25,1280.75,594,580,1174.00
11/05/2012,07:05,1280.75,1281.00,1280.50,1280.50,299,320,619.00
11/05/2012,07:06,1280.75,1280.75,1280.25,1280.25,4,138,142.00
11/05/2012,07:07,1280.25,1280.25,1280.00,1280.25,277,400,677.00
11/05/2012,07:08,1280.25,1280.75,1280.25,1280.75,414,9,423.00
11/05/2012,07:09,1280.75,1281.00,1280.50,1281.00,379,8,387.00
11/05/2012,07:10,1281.00,1281.00,1280.50,1280.50,137,736,873.00
11/05/2012,07:11,1280.50,1280.75,1280.25,1280.50,168,121,289.00
11/05/2012,07:12,1280.75,1280.75,1280.25,1280.25,8,276,284.00
11/05/2012,07:13,1280.50,1280.75,1280.25,1280.75,290,272,562.00
11/05/2012,07:14,1280.50,1280.75,1280.50,1280.75,1,243,244.00
11/05/2012,07:15,1280.75,1280.75,1280.25,1280.50,7,177,184.00
11/05/2012,07:16,1280.50,1280.50,1280.25,1280.25,46,548,594.00
11/05/2012,07:17,1280.25,1280.25,1280.00,1280.00,3,947,950.00
11/05/2012,07:18,1280.00,1280.25,1280.00,1280.25,266,207,473.00
11/05/2012,07:19,1280.25,1280.25,1280.00,1280.00,199,66,265.00
11/05/2012,07:20,1280.25,1281.00,1280.00,1281.00,1027,2,1029.00
11/05/2012,07:21,1280.75,1281.25,1280.50,1281.25,702,263,965.00
11/05/2012,07:22,1281.25,1281.25,1281.00,1281.00,356,112,468.00
11/05/2012,07:23,1281.25,1281.50,1281.00,1281.50,541,60,601.00
11/05/2012,07:24,1281.25,1281.50,1281.25,1281.50,219,22,241.00
11/05/2012,07:25,1281.50,1281.50,1280.75,1281.25,788,964,1752.00
11/05/2012,07:26,1281.00,1281.50,1281.00,1281.25,669,255,924.00
11/05/2012,07:27,1281.25,1281.50,1281.00,1281.50,134,79,213.00
11/05/2012,07:28,1281.50,1281.50,1281.25,1281.50,400,97,497.00
11/05/2012,07:29,1281.50,1281.50,1281.00,1281.25,23,857,880.00
11/05/2012,07:30,1281.25,1281.75,1281.25,1281.50,1634,1420,3054.00
11/05/2012,07:31,1281.25,1281.75,1279.50,1279.75,7496,9927,17423.00
11/05/2012,07:32,1279.75,1280.25,1279.50,1279.50,2611,2268,4879.00
11/05/2012,07:33,1279.75,1281.00,1279.50,1280.50,4218,5067,9285.00
11/05/2012,07:34,1280.50,1281.50,1280.50,1281.50,1865,1107,2972.00
11/05/2012,07:35,1281.50,1282.00,1281.00,1281.75,4382,2470,6852.00
11/05/2012,07:36,1281.50,1282.00,1281.25,1281.25,2997,3170,6167.00
11/05/2012,07:37,1281.50,1282.00,1281.00,1281.25,7487,5174,12661.00
11/05/2012,07:38,1281.25,1281.50,1280.75,1281.00,1941,2512,4453.00
11/05/2012,07:39,1281.00,1281.25,1279.50,1280.00,4152,5687,9839.00
11/05/2012,07:40,1279.75,1281.50,1279.75,1281.00,6391,6537,12928.00
11/05/2012,07:41,1281.00,1281.50,1280.25,1281.50,2731,2694,5425.00
11/05/2012,07:42,1281.50,1282.00,1280.75,1281.00,1153,2587,3740.00
11/05/2012,07:43,1281.00,1281.00,1279.50,1280.00,1587,2695,4282.00
11/05/2012,07:44,1279.75,1280.25,1279.00,1279.25,4276,6515,10791.00
11/05/2012,07:45,1279.25,1279.50,1278.50,1279.00,4372,3186,7558.00
11/05/2012,07:46,1278.75,1280.00,1278.75,1279.25,4435,1447,5882.00
11/05/2012,07:47,1279.50,1279.50,1278.25,1278.50,405,3600,4005.00
11/05/2012,07:48,1278.25,1278.25,1277.75,1278.00,2232,2971,5203.00
11/05/2012,07:49,1278.25,1279.00,1278.00,1279.00,1808,250,2058.00
11/05/2012,07:50,1279.00,1279.25,1278.75,1278.75,3572,2622,6194.00
11/05/2012,07:51,1278.75,1279.50,1278.50,1279.50,1852,715,2567.00
11/05/2012,07:52,1279.25,1279.75,1279.25,1279.50,1487,951,2438.00
11/05/2012,07:53,1279.50,1279.75,1278.75,1278.75,1022,2145,3167.00
11/05/2012,07:54,1278.75,1279.00,1277.75,1278.00,847,3803,4650.00
11/05/2012,07:55,1277.75,1278.25,1277.25,1278.25,2544,2191,4735.00
11/05/2012,07:56,1278.00,1278.75,1277.75,1278.50,2952,3273,6225.00
11/05/2012,07:57,1278.50,1278.50,1278.25,1278.25,219,386,605.00
11/05/2012,07:58,1278.50,1279.25,1278.50,1279.25,2720,411,3131.00
11/05/2012,07:59,1279.25,1279.75,1279.00,1279.50,698,747,1445.00
11/05/2012,08:00,1279.25,1279.50,1278.75,1279.25,1177,1230,2407.00
11/05/2012,08:01,1279.00,1280.25,1278.75,1279.75,2877,3531,6408.00
11/05/2012,08:02,1279.50,1280.00,1278.50,1278.50,1045,2358,3403.00
11/05/2012,08:03,1278.25,1279.75,1278.00,1279.75,2466,1674,4140.00
11/05/2012,08:04,1279.75,1280.25,1279.50,1279.50,1860,1995,3855.00
11/05/2012,08:05,1279.50,1279.50,1278.50,1278.75,2809,4991,7800.00
11/05/2012,08:06,1278.75,1279.25,1278.25,1279.00,1906,838,2744.00
11/05/2012,08:07,1279.25,1279.25,1277.25,1277.75,3826,4937,8763.00
11/05/2012,08:08,1277.75,1278.50,1277.50,1277.75,2410,1209,3619.00
11/05/2012,08:09,1278.00,1278.25,1277.50,1277.50,911,1579,2490.00
11/05/2012,08:10,1277.50,1278.25,1277.50,1278.00,3191,1036,4227.00
11/05/2012,08:11,1278.00,1278.75,1277.75,1278.00,1125,1659,2784.00
11/05/2012,08:12,1278.25,1278.50,1277.50,1278.25,888,1092,1980.00
11/05/2012,08:13,1278.50,1279.25,1277.75,1279.00,1822,1222,3044.00
11/05/2012,08:14,1279.00,1279.25,1278.50,1279.00,625,2278,2903.00
11/05/2012,08:15,1278.75,1279.25,1278.50,1279.00,1297,894,2191.00
11/05/2012,08:16,1279.00,1279.00,1278.50,1278.50,79,934,1013.00
11/05/2012,08:17,1278.50,1279.00,1278.50,1278.75,1892,837,2729.00
11/05/2012,08:18,1278.75,1279.00,1277.25,1277.25,786,2637,3423.00
11/05/2012,08:19,1277.25,1278.25,1277.25,1278.00,2307,1288,3595.00
11/05/2012,08:20,1277.75,1279.25,1277.75,1279.25,2806,1232,4038.00
11/05/2012,08:21,1279.00,1279.75,1278.75,1278.75,1649,3893,5542.00
11/05/2012,08:22,1279.00,1280.75,1278.75,1280.25,4922,1184,6106.00
11/05/2012,08:23,1280.00,1280.25,1279.50,1279.50,869,2626,3495.00
11/05/2012,08:24,1279.50,1280.00,1279.50,1280.00,1474,1186,2660.00
11/05/2012,08:25,1279.75,1280.75,1279.75,1280.50,1597,605,2202.00
11/05/2012,08:26,1280.50,1280.50,1280.00,1280.25,364,2133,2497.00
11/05/2012,08:27,1280.25,1280.75,1279.50,1279.75,1632,3480,5112.00
11/05/2012,08:28,1279.75,1279.75,1279.25,1279.50,540,1590,2130.00
11/05/2012,08:29,1279.50,1280.00,1279.25,1279.50,1516,1685,3201.00
11/05/2012,08:30,1279.50,1279.50,1278.75,1279.25,1353,1744,3097.00
11/05/2012,08:31,1279.25,1279.50,1279.00,1279.25,2344,1461,3805.00
11/05/2012,08:32,1279.25,1279.75,1278.50,1279.75,4481,2505,6986.00
11/05/2012,08:33,1279.75,1280.25,1279.25,1280.00,1865,3068,4933.00
11/05/2012,08:34,1280.00,1281.25,1279.75,1281.00,5771,2959,8730.00
11/05/2012,08:35,1280.75,1282.00,1280.75,1281.75,3473,2015,5488.00
11/05/2012,08:36,1281.75,1281.75,1281.25,1281.75,2187,1340,3527.00
11/05/2012,08:37,1281.50,1281.75,1281.00,1281.25,2569,1855,4424.00
11/05/2012,08:38,1281.25,1282.00,1281.00,1282.00,1800,1399,3199.00
11/05/2012,08:39,1281.75,1283.00,1281.75,1283.00,7082,1756,8838.00
11/05/2012,08:40,1283.00,1283.25,1282.50,1282.75,3242,3144,6386.00
11/05/2012,08:41,1283.00,1283.50,1282.75,1283.25,2797,562,3359.00
11/05/2012,08:42,1283.25,1283.75,1283.00,1283.00,2980,3318,6298.00
11/05/2012,08:43,1283.00,1283.25,1282.50,1282.75,1554,2963,4517.00
11/05/2012,08:44,1283.00,1283.25,1282.75,1283.00,1392,1411,2803.00
11/05/2012,08:45,1282.75,1283.50,1282.75,1283.50,2213,1587,3800.00
11/05/2012,08:46,1283.50,1283.50,1283.00,1283.00,656,2007,2663.00
11/05/2012,08:47,1283.25,1283.50,1282.75,1283.00,1594,4227,5821.00
11/05/2012,08:48,1283.00,1283.25,1282.75,1282.75,128,986,1114.00
11/05/2012,08:49,1282.75,1283.25,1282.75,1283.00,1071,390,1461.00
11/05/2012,08:50,1283.00,1283.75,1283.00,1283.50,1597,767,2364.00
11/05/2012,08:51,1283.50,1283.50,1282.50,1283.50,2409,2325,4734.00
11/05/2012,08:52,1283.50,1283.75,1283.00,1283.25,5099,2819,7918.00
11/05/2012,08:53,1283.25,1284.00,1283.25,1283.75,2343,1270,3613.00
11/05/2012,08:54,1283.75,1283.75,1283.00,1283.50,1728,3891,5619.00
11/05/2012,08:55,1283.25,1284.50,1283.00,1284.00,6777,5211,11988.00
11/05/2012,08:56,1284.25,1284.25,1283.75,1283.75,1378,2768,4146.00
11/05/2012,08:57,1284.00,1284.00,1283.50,1283.75,55,2447,2502.00
11/05/2012,08:58,1283.50,1283.75,1283.25,1283.25,823,3432,4255.00
11/05/2012,08:59,1283.25,1284.00,1283.25,1283.75,1844,903,2747.00
11/05/2012,09:00,1283.75,1284.00,1283.50,1284.00,1101,1899,3000.00
11/05/2012,09:01,1284.00,1284.00,1283.75,1283.75,1493,1914,3407.00
11/05/2012,09:02,1283.75,1284.50,1283.75,1284.25,3503,856,4359.00
11/05/2012,09:03,1284.00,1284.25,1283.50,1283.75,1116,3496,4612.00
11/05/2012,09:04,1283.75,1284.00,1283.50,1283.75,3738,864,4602.00
11/05/2012,09:05,1283.75,1284.75,1283.75,1284.75,4239,2641,6880.00
11/05/2012,09:06,1284.75,1285.00,1284.50,1284.50,3419,2484,5903.00
11/05/2012,09:07,1284.50,1285.00,1284.50,1284.75,532,2099,2631.00
11/05/2012,09:08,1285.00,1285.25,1284.25,1284.50,3041,5337,8378.00
11/05/2012,09:09,1284.50,1284.75,1284.25,1284.25,766,1701,2467.00
11/05/2012,09:10,1284.25,1284.50,1284.00,1284.00,45,1908,1953.00
11/05/2012,09:11,1284.25,1284.75,1284.00,1284.50,1913,2401,4314.00
11/05/2012,09:12,1284.50,1284.50,1284.25,1284.50,769,88,857.00
11/05/2012,09:13,1284.50,1284.50,1284.00,1284.25,105,786,891.00
11/05/2012,09:14,1284.25,1284.25,1283.50,1283.50,3381,2180,5561.00
11/05/2012,09:15,1283.75,1283.75,1283.50,1283.50,957,83,1040.00
11/05/2012,09:16,1283.75,1283.75,1283.25,1283.50,398,1292,1690.00
11/05/2012,09:17,1283.25,1283.75,1283.25,1283.50,2875,2404,5279.00
11/05/2012,09:18,1283.50,1283.75,1283.25,1283.75,857,2339,3196.00
11/05/2012,09:19,1283.75,1284.00,1283.50,1284.00,449,130,579.00
11/05/2012,09:20,1283.75,1284.25,1283.50,1283.50,1031,1480,2511.00
11/05/2012,09:21,1283.75,1284.00,1282.75,1282.75,2103,4583,6686.00
11/05/2012,09:22,1282.75,1283.50,1282.75,1283.25,1941,2671,4612.00
11/05/2012,09:23,1283.00,1283.50,1283.00,1283.25,442,691,1133.00
11/05/2012,09:24,1283.00,1283.50,1283.00,1283.50,2901,149,3050.00
11/05/2012,09:25,1283.50,1283.75,1283.25,1283.50,1311,1337,2648.00
11/05/2012,09:26,1283.50,1284.00,1283.25,1283.75,1648,1230,2878.00
11/05/2012,09:27,1283.75,1283.75,1283.25,1283.25,43,2288,2331.00
11/05/2012,09:28,1283.50,1283.50,1283.00,1283.25,293,720,1013.00
11/05/2012,09:29,1283.00,1283.75,1283.00,1283.25,848,1759,2607.00
11/05/2012,09:30,1283.00,1283.50,1283.00,1283.50,689,2155,2844.00
11/05/2012,09:31,1283.50,1283.50,1283.25,1283.50,793,415,1208.00
11/05/2012,09:32,1283.50,1283.50,1283.25,1283.50,31,667,698.00
11/05/2012,09:33,1283.25,1283.50,1282.25,1282.25,331,5203,5534.00
11/05/2012,09:34,1282.25,1282.75,1282.00,1282.25,1734,1811,3545.00
11/05/2012,09:35,1282.00,1282.50,1282.00,1282.25,2363,1605,3968.00
11/05/2012,09:36,1282.00,1282.25,1282.00,1282.00,727,2949,3676.00
11/05/2012,09:37,1282.25,1282.50,1282.00,1282.50,1734,586,2320.00
11/05/2012,09:38,1282.50,1282.50,1282.00,1282.00,66,1310,1376.00
11/05/2012,09:39,1282.00,1282.25,1281.75,1282.25,2276,2021,4297.00
11/05/2012,09:40,1282.25,1282.50,1282.00,1282.50,1042,201,1243.00
11/05/2012,09:41,1282.25,1283.00,1282.25,1282.75,1256,426,1682.00
11/05/2012,09:42,1282.75,1282.75,1282.25,1282.25,1461,1021,2482.00
11/05/2012,09:43,1282.50,1282.75,1282.25,1282.50,1969,1618,3587.00
11/05/2012,09:44,1282.50,1282.50,1282.25,1282.25,23,268,291.00
11/05/2012,09:45,1282.50,1282.75,1282.25,1282.75,1459,140,1599.00
11/05/2012,09:46,1282.75,1282.75,1282.00,1282.00,290,1198,1488.00
11/05/2012,09:47,1282.00,1282.25,1281.25,1281.50,1790,3997,5787.00
11/05/2012,09:48,1281.50,1281.75,1281.25,1281.75,906,388,1294.00
11/05/2012,09:49,1281.75,1281.75,1281.25,1281.50,496,984,1480.00
11/05/2012,09:50,1281.75,1282.00,1281.50,1281.75,1761,630,2391.00
11/05/2012,09:51,1281.50,1281.75,1281.50,1281.75,88,67,155.00
11/05/2012,09:52,1281.50,1282.25,1281.50,1282.00,1727,526,2253.00
11/05/2012,09:53,1282.00,1282.25,1281.75,1282.00,242,414,656.00
11/05/2012,09:54,1281.75,1282.00,1281.75,1281.75,33,1059,1092.00
11/05/2012,09:55,1281.75,1282.00,1281.50,1282.00,564,408,972.00
11/05/2012,09:56,1282.00,1282.00,1281.75,1282.00,212,5,217.00
11/05/2012,09:57,1282.00,1282.00,1281.75,1282.00,907,23,930.00
11/05/2012,09:58,1282.00,1282.75,1281.50,1282.50,2198,1609,3807.00
11/05/2012,09:59,1282.75,1282.75,1282.25,1282.50,1056,695,1751.00
11/05/2012,10:00,1282.50,1282.50,1282.00,1282.25,629,697,1326.00
11/05/2012,10:01,1282.50,1282.50,1282.00,1282.00,66,1685,1751.00
11/05/2012,10:02,1281.75,1282.00,1281.50,1281.50,1111,1886,2997.00
11/05/2012,10:03,1281.50,1282.00,1281.50,1281.75,1022,56,1078.00
11/05/2012,10:04,1282.00,1282.00,1281.75,1282.00,54,20,74.00
11/05/2012,10:05,1282.00,1282.25,1281.75,1282.25,998,1351,2349.00
11/05/2012,10:06,1282.25,1282.50,1282.00,1282.50,425,236,661.00
11/05/2012,10:07,1282.25,1282.50,1282.00,1282.25,104,374,478.00
11/05/2012,10:08,1282.00,1282.50,1282.00,1282.50,406,27,433.00
11/05/2012,10:09,1282.50,1282.50,1282.25,1282.50,558,105,663.00
11/05/2012,10:10,1282.50,1282.50,1282.25,1282.50,517,35,552.00
11/05/2012,10:11,1282.50,1282.50,1282.25,1282.25,46,41,87.00
11/05/2012,10:12,1282.50,1282.75,1282.50,1282.50,585,536,1121.00
11/05/2012,10:13,1282.50,1282.75,1282.25,1282.50,759,32,791.00
11/05/2012,10:14,1282.75,1283.00,1282.50,1282.75,485,478,963.00
11/05/2012,10:15,1282.75,1282.75,1282.25,1282.25,853,606,1459.00
11/05/2012,10:16,1282.50,1282.75,1282.25,1282.75,1112,203,1315.00
11/05/2012,10:17,1282.50,1282.75,1282.25,1282.50,631,449,1080.00
11/05/2012,10:18,1282.50,1282.75,1282.00,1282.25,438,2863,3301.00
11/05/2012,10:19,1282.25,1282.50,1282.00,1282.00,371,1155,1526.00
11/05/2012,10:20,1282.00,1282.25,1282.00,1282.00,117,1530,1647.00
11/05/2012,10:21,1282.00,1282.25,1281.75,1281.75,98,777,875.00
11/05/2012,10:22,1281.75,1282.00,1281.75,1281.75,1566,1473,3039.00
11/05/2012,10:23,1281.75,1282.25,1281.75,1282.25,717,109,826.00
11/05/2012,10:24,1282.00,1282.25,1281.25,1281.75,544,1803,2347.00
11/05/2012,10:25,1281.50,1282.00,1281.25,1281.50,2529,1469,3998.00
11/05/2012,10:26,1281.50,1281.75,1281.25,1281.75,726,52,778.00
11/05/2012,10:27,1281.50,1281.75,1281.25,1281.25,314,1805,2119.00
11/05/2012,10:28,1281.25,1281.50,1281.25,1281.25,3,576,579.00
11/05/2012,10:29,1281.50,1281.50,1281.25,1281.25,1885,1616,3501.00
11/05/2012,10:30,1281.50,1281.50,1281.00,1281.25,700,832,1532.00
11/05/2012,10:31,1281.25,1281.25,1281.00,1281.00,120,81,201.00
11/05/2012,10:32,1281.25,1281.25,1280.25,1280.50,1442,3967,5409.00
11/05/2012,10:33,1280.25,1281.00,1280.25,1281.00,2175,111,2286.00
11/05/2012,10:34,1281.00,1281.00,1280.50,1280.50,50,436,486.00
11/05/2012,10:35,1280.50,1281.25,1280.50,1281.00,1235,410,1645.00
11/05/2012,10:36,1280.75,1281.00,1280.75,1280.75,73,717,790.00
11/05/2012,10:37,1280.75,1281.00,1280.75,1280.75,18,33,51.00
11/05/2012,10:38,1280.75,1281.00,1280.50,1281.00,1090,1039,2129.00
11/05/2012,10:39,1280.75,1281.00,1280.50,1280.75,359,382,741.00
11/05/2012,10:40,1280.75,1281.00,1280.50,1280.75,808,528,1336.00
11/05/2012,10:41,1280.75,1280.75,1280.00,1280.00,3723,4793,8516.00
11/05/2012,10:42,1280.25,1280.50,1279.75,1280.00,2273,3624,5897.00
11/05/2012,10:43,1280.00,1280.00,1279.50,1279.75,3793,5974,9767.00
11/05/2012,10:44,1280.00,1280.00,1279.75,1279.75,1284,1330,2614.00
11/05/2012,10:45,1280.00,1280.00,1279.25,1279.75,1945,2725,4670.00
11/05/2012,10:46,1279.75,1280.00,1279.75,1280.00,967,650,1617.00
11/05/2012,10:47,1279.75,1280.00,1279.25,1279.50,1364,1072,2436.00
11/05/2012,10:48,1279.50,1279.75,1279.50,1279.75,75,23,98.00
11/05/2012,10:49,1279.75,1280.00,1279.50,1279.75,839,392,1231.00
11/05/2012,10:50,1279.75,1280.00,1279.50,1279.75,737,773,1510.00
11/05/2012,10:51,1279.75,1280.00,1279.50,1279.75,1188,999,2187.00
11/05/2012,10:52,1279.75,1280.00,1279.50,1279.50,316,608,924.00
11/05/2012,10:53,1279.75,1279.75,1279.25,1279.25,476,1278,1754.00
11/05/2012,10:54,1279.25,1279.75,1279.25,1279.50,1044,670,1714.00
11/05/2012,10:55,1279.50,1279.75,1279.00,1279.25,881,1956,2837.00
11/05/2012,10:56,1279.25,1279.50,1279.00,1279.25,390,767,1157.00
11/05/2012,10:57,1279.25,1279.75,1279.25,1279.25,4416,4354,8770.00
11/05/2012,10:58,1279.25,1279.50,1279.00,1279.50,1386,1035,2421.00
11/05/2012,10:59,1279.25,1280.00,1279.25,1279.75,1935,41,1976.00
11/05/2012,11:00,1280.00,1280.00,1279.50,1279.75,665,290,955.00
11/05/2012,11:01,1280.00,1280.25,1279.75,1280.00,538,473,1011.00
11/05/2012,11:02,1280.00,1280.25,1279.75,1280.25,263,106,369.00
11/05/2012,11:03,1280.25,1280.25,1279.75,1279.75,73,1193,1266.00
11/05/2012,11:04,1280.00,1280.25,1279.75,1280.25,328,38,366.00
11/05/2012,11:05,1280.25,1280.25,1280.00,1280.25,198,2,200.00
11/05/2012,11:06,1280.25,1280.25,1280.00,1280.25,48,49,97.00
11/05/2012,11:07,1280.25,1280.25,1279.50,1279.75,673,2894,3567.00
11/05/2012,11:08,1279.75,1280.00,1279.75,1280.00,198,117,315.00
11/05/2012,11:09,1280.00,1280.50,1279.50,1280.25,5572,2901,8473.00
11/05/2012,11:10,1280.50,1281.00,1280.25,1281.00,2636,913,3549.00
11/05/2012,11:11,1280.75,1281.00,1280.75,1281.00,1331,217,1548.00
11/05/2012,11:12,1281.25,1281.75,1281.00,1281.25,1730,663,2393.00
11/05/2012,11:13,1281.25,1281.50,1281.25,1281.50,83,88,171.00
11/05/2012,11:14,1281.25,1281.50,1281.00,1281.00,104,413,517.00
11/05/2012,11:15,1281.00,1281.25,1280.75,1280.75,70,1236,1306.00
11/05/2012,11:16,1280.75,1281.25,1280.75,1281.25,719,1152,1871.00
11/05/2012,11:17,1281.25,1281.25,1280.75,1281.00,1051,1025,2076.00
11/05/2012,11:18,1280.75,1281.00,1280.50,1280.75,2531,4822,7353.00
11/05/2012,11:19,1280.75,1281.75,1280.75,1281.50,1841,444,2285.00
11/05/2012,11:20,1281.50,1281.75,1281.25,1281.75,859,628,1487.00
11/05/2012,11:21,1281.75,1281.75,1281.50,1281.50,179,67,246.00
11/05/2012,11:22,1281.50,1281.75,1281.00,1281.50,849,1447,2296.00
11/05/2012,11:23,1281.25,1281.50,1281.00,1281.25,17,525,542.00
11/05/2012,11:24,1281.00,1281.50,1281.00,1281.50,718,105,823.00
11/05/2012,11:25,1281.50,1281.75,1281.50,1281.50,224,19,243.00
11/05/2012,11:26,1281.75,1281.75,1281.50,1281.75,182,14,196.00
11/05/2012,11:27,1281.75,1282.00,1281.50,1282.00,516,58,574.00
11/05/2012,11:28,1282.00,1282.25,1282.00,1282.25,1575,299,1874.00
11/05/2012,11:29,1282.25,1282.75,1282.00,1282.25,2804,735,3539.00
11/05/2012,11:30,1282.25,1282.50,1282.00,1282.00,73,1421,1494.00
11/05/2012,11:31,1282.00,1282.50,1282.00,1282.25,1330,951,2281.00
11/05/2012,11:32,1282.25,1282.50,1282.00,1282.00,256,2851,3107.00
11/05/2012,11:33,1282.00,1282.50,1282.00,1282.50,733,509,1242.00
11/05/2012,11:34,1282.25,1282.50,1282.25,1282.25,11,480,491.00
11/05/2012,11:35,1282.50,1282.75,1282.50,1282.75,1245,26,1271.00
11/05/2012,11:36,1282.75,1283.25,1282.50,1283.00,2297,1178,3475.00
11/05/2012,11:37,1283.00,1283.25,1282.75,1283.00,1212,836,2048.00
11/05/2012,11:38,1282.75,1283.00,1282.75,1283.00,379,23,402.00
11/05/2012,11:39,1282.75,1283.25,1282.75,1283.00,469,172,641.00
11/05/2012,11:40,1283.25,1283.25,1283.00,1283.25,1886,77,1963.00
11/05/2012,11:41,1283.25,1283.25,1283.00,1283.00,355,75,430.00
11/05/2012,11:42,1283.00,1283.25,1282.50,1282.50,246,1136,1382.00
11/05/2012,11:43,1282.50,1283.00,1282.50,1283.00,579,248,827.00
11/05/2012,11:44,1282.75,1283.00,1282.50,1282.75,287,258,545.00
11/05/2012,11:45,1282.75,1283.00,1282.50,1282.75,440,57,497.00
11/05/2012,11:46,1283.00,1283.00,1282.50,1282.50,282,620,902.00
11/05/2012,11:47,1282.75,1282.75,1282.50,1282.75,338,53,391.00
11/05/2012,11:48,1282.75,1283.00,1281.75,1282.00,441,1741,2182.00
11/05/2012,11:49,1281.75,1282.00,1281.75,1282.00,230,131,361.00
11/05/2012,11:50,1282.00,1282.25,1281.75,1282.00,799,550,1349.00
11/05/2012,11:51,1282.00,1282.00,1281.75,1282.00,280,70,350.00
11/05/2012,11:52,1282.00,1282.00,1281.75,1282.00,180,7,187.00
11/05/2012,11:53,1282.00,1282.00,1281.75,1282.00,248,64,312.00
11/05/2012,11:54,1282.00,1282.25,1281.75,1282.25,432,43,475.00
11/05/2012,11:55,1282.25,1282.25,1281.50,1282.00,1296,1498,2794.00
11/05/2012,11:56,1282.00,1282.25,1281.75,1282.00,241,472,713.00
11/05/2012,11:57,1282.00,1282.50,1282.00,1282.50,656,45,701.00
11/05/2012,11:58,1282.50,1282.50,1282.25,1282.25,96,19,115.00
11/05/2012,11:59,1282.50,1282.50,1282.25,1282.25,224,38,262.00
11/05/2012,12:00,1282.50,1282.50,1282.25,1282.25,440,184,624.00
11/05/2012,12:01,1282.50,1283.00,1282.25,1283.00,808,300,1108.00
11/05/2012,12:02,1283.00,1283.00,1282.50,1282.50,211,432,643.00
11/05/2012,12:03,1282.50,1282.75,1282.50,1282.75,13,59,72.00
11/05/2012,12:04,1282.75,1283.25,1282.50,1283.00,1229,191,1420.00
11/05/2012,12:05,1283.25,1283.75,1283.00,1283.75,3650,135,3785.00
11/05/2012,12:06,1283.75,1283.75,1283.50,1283.75,659,100,759.00
11/05/2012,12:07,1283.50,1283.75,1283.25,1283.25,399,1173,1572.00
11/05/2012,12:08,1283.50,1283.50,1283.00,1283.25,460,1520,1980.00
11/05/2012,12:09,1283.00,1283.50,1283.00,1283.00,225,354,579.00
11/05/2012,12:10,1283.25,1283.50,1283.25,1283.25,82,503,585.00
11/05/2012,12:11,1283.25,1283.50,1283.00,1283.50,526,304,830.00
11/05/2012,12:12,1283.50,1283.50,1282.75,1282.75,365,1042,1407.00
11/05/2012,12:13,1282.75,1283.00,1282.50,1283.00,379,406,785.00
11/05/2012,12:14,1283.00,1283.00,1282.75,1282.75,1167,1202,2369.00
11/05/2012,12:15,1283.00,1283.00,1282.75,1283.00,1300,496,1796.00
11/05/2012,12:16,1283.00,1283.50,1282.75,1283.00,1867,485,2352.00
11/05/2012,12:17,1283.00,1283.25,1282.75,1282.75,20,674,694.00
11/05/2012,12:18,1282.75,1283.00,1282.50,1282.75,357,869,1226.00
11/05/2012,12:19,1282.50,1282.75,1282.25,1282.25,1563,829,2392.00
11/05/2012,12:20,1282.25,1282.75,1282.25,1282.75,432,178,610.00
11/05/2012,12:21,1282.75,1282.75,1282.50,1282.75,859,209,1068.00
11/05/2012,12:22,1282.50,1282.75,1282.50,1282.75,424,39,463.00
11/05/2012,12:23,1282.75,1283.00,1282.50,1283.00,1132,104,1236.00
11/05/2012,12:24,1283.00,1283.25,1282.75,1283.25,1232,63,1295.00
11/05/2012,12:25,1283.25,1283.50,1282.75,1283.50,964,917,1881.00
11/05/2012,12:26,1283.50,1283.50,1283.25,1283.50,81,44,125.00
11/05/2012,12:27,1283.50,1283.50,1283.25,1283.25,1529,111,1640.00
11/05/2012,12:28,1283.50,1284.25,1283.50,1284.00,2765,564,3329.00
11/05/2012,12:29,1284.00,1284.00,1283.75,1284.00,164,36,200.00
11/05/2012,12:30,1284.00,1284.00,1283.50,1283.75,776,1284,2060.00
11/05/2012,12:31,1283.75,1284.75,1283.75,1284.25,3587,1005,4592.00
11/05/2012,12:32,1284.25,1284.75,1284.25,1284.50,1102,1190,2292.00
11/05/2012,12:33,1284.75,1284.75,1284.50,1284.75,373,50,423.00
11/05/2012,12:34,1284.75,1284.75,1284.25,1284.25,2017,1062,3079.00
11/05/2012,12:35,1284.25,1284.75,1284.25,1284.50,442,163,605.00
11/05/2012,12:36,1284.50,1285.00,1284.50,1284.75,1148,191,1339.00
11/05/2012,12:37,1284.75,1285.00,1284.50,1284.50,537,364,901.00
11/05/2012,12:38,1284.75,1284.75,1284.25,1284.25,146,583,729.00
11/05/2012,12:39,1284.25,1284.50,1283.75,1283.75,80,1158,1238.00
11/05/2012,12:40,1284.00,1284.00,1283.75,1283.75,64,1704,1768.00
11/05/2012,12:41,1284.00,1284.00,1283.75,1283.75,82,74,156.00
11/05/2012,12:42,1283.75,1284.75,1283.75,1284.50,2082,420,2502.00
11/05/2012,12:43,1284.50,1284.50,1284.00,1284.25,97,1429,1526.00
11/05/2012,12:44,1284.00,1284.75,1284.00,1284.75,1229,67,1296.00
11/05/2012,12:45,1284.75,1284.75,1284.50,1284.75,493,15,508.00
11/05/2012,12:46,1284.75,1285.25,1284.75,1285.00,1388,195,1583.00
11/05/2012,12:47,1285.00,1285.00,1284.75,1284.75,40,833,873.00
11/05/2012,12:48,1284.75,1285.25,1284.50,1285.00,1127,255,1382.00
11/05/2012,12:49,1285.25,1285.50,1285.00,1285.25,2733,1568,4301.00
11/05/2012,12:50,1285.25,1285.25,1284.75,1284.75,53,358,411.00
11/05/2012,12:51,1285.00,1285.00,1284.75,1284.75,134,213,347.00
11/05/2012,12:52,1285.00,1285.50,1284.75,1285.50,1324,297,1621.00
11/05/2012,12:53,1285.50,1286.00,1285.50,1285.50,3370,1882,5252.00
11/05/2012,12:54,1285.50,1285.75,1285.00,1285.25,275,1292,1567.00
11/05/2012,12:55,1285.25,1285.50,1284.75,1285.00,597,1989,2586.00
11/05/2012,12:56,1285.25,1285.25,1284.75,1285.25,678,481,1159.00
11/05/2012,12:57,1285.00,1285.25,1284.75,1285.00,499,462,961.00
11/05/2012,12:58,1285.25,1285.25,1284.75,1285.00,235,407,642.00
11/05/2012,12:59,1284.75,1285.00,1284.50,1285.00,498,622,1120.00
11/05/2012,13:00,1285.00,1285.00,1284.50,1284.75,90,941,1031.00
11/05/2012,13:01,1284.75,1285.25,1284.75,1285.00,934,635,1569.00
11/05/2012,13:02,1285.00,1285.25,1284.75,1285.00,554,140,694.00
11/05/2012,13:03,1285.25,1285.25,1284.75,1285.00,268,1125,1393.00
11/05/2012,13:04,1285.25,1285.25,1284.75,1284.75,457,213,670.00
11/05/2012,13:05,1284.75,1286.00,1284.75,1286.00,3222,451,3673.00
11/05/2012,13:06,1286.00,1286.00,1285.00,1285.25,774,1891,2665.00
11/05/2012,13:07,1285.25,1286.00,1285.25,1285.75,924,639,1563.00
11/05/2012,13:08,1285.75,1285.75,1285.50,1285.50,107,27,134.00
11/05/2012,13:09,1285.75,1286.00,1285.25,1285.25,702,2251,2953.00
11/05/2012,13:10,1285.50,1285.50,1285.25,1285.50,56,926,982.00
11/05/2012,13:11,1285.50,1285.50,1284.75,1284.75,25,930,955.00
11/05/2012,13:12,1284.75,1285.25,1284.75,1285.00,322,532,854.00
11/05/2012,13:13,1285.00,1285.25,1284.50,1284.50,20,1806,1826.00
11/05/2012,13:14,1284.50,1285.00,1284.50,1285.00,1002,439,1441.00
11/05/2012,13:15,1285.00,1285.25,1284.75,1284.75,1171,1998,3169.00
11/05/2012,13:16,1284.75,1285.00,1284.50,1284.50,27,1206,1233.00
11/05/2012,13:17,1284.50,1284.75,1284.50,1284.50,64,517,581.00
11/05/2012,13:18,1284.50,1285.00,1284.50,1284.75,1102,581,1683.00
11/05/2012,13:19,1284.75,1285.00,1284.75,1284.75,34,202,236.00
11/05/2012,13:20,1284.75,1285.00,1284.50,1284.50,732,844,1576.00
11/05/2012,13:21,1284.50,1285.00,1284.25,1284.75,930,464,1394.00
11/05/2012,13:22,1284.75,1285.25,1284.75,1285.25,368,1483,1851.00
11/05/2012,13:23,1285.25,1285.75,1285.00,1285.50,1823,467,2290.00
11/05/2012,13:24,1285.25,1285.75,1285.25,1285.50,824,255,1079.00
11/05/2012,13:25,1285.25,1285.75,1285.25,1285.50,1097,244,1341.00
11/05/2012,13:26,1285.50,1285.50,1285.25,1285.25,149,187,336.00
11/05/2012,13:27,1285.25,1285.50,1285.00,1285.25,904,1423,2327.00
11/05/2012,13:28,1285.25,1285.75,1285.25,1285.50,2237,798,3035.00
11/05/2012,13:29,1285.50,1285.75,1285.25,1285.75,1032,766,1798.00
11/05/2012,13:30,1285.50,1285.75,1285.25,1285.50,117,540,657.00
11/05/2012,13:31,1285.50,1285.75,1285.25,1285.50,946,762,1708.00
11/05/2012,13:32,1285.50,1285.50,1284.75,1284.75,665,1214,1879.00
11/05/2012,13:33,1284.75,1285.25,1284.50,1285.25,1702,1384,3086.00
11/05/2012,13:34,1285.25,1286.00,1284.75,1285.75,2225,927,3152.00
11/05/2012,13:35,1285.50,1285.75,1284.25,1284.50,994,4981,5975.00
11/05/2012,13:36,1284.50,1285.25,1284.50,1285.00,2830,1457,4287.00
11/05/2012,13:37,1285.00,1285.25,1284.75,1285.00,1375,1465,2840.00
11/05/2012,13:38,1285.00,1285.50,1285.00,1285.25,979,647,1626.00
11/05/2012,13:39,1285.25,1286.25,1285.25,1286.00,4522,1841,6363.00
11/05/2012,13:40,1286.25,1286.75,1286.00,1286.25,4285,2722,7007.00
11/05/2012,13:41,1286.25,1288.00,1286.25,1288.00,13406,4812,18218.00
11/05/2012,13:42,1287.75,1288.00,1287.50,1288.00,1625,2232,3857.00
11/05/2012,13:43,1287.75,1288.25,1287.50,1287.50,3104,5692,8796.00
11/05/2012,13:44,1287.50,1288.25,1287.50,1288.00,2824,1327,4151.00
11/05/2012,13:45,1288.00,1288.50,1287.75,1288.50,3125,703,3828.00
11/05/2012,13:46,1288.25,1289.75,1288.25,1289.25,10164,7431,17595.00
11/05/2012,13:47,1289.25,1289.50,1288.75,1288.75,327,3649,3976.00
11/05/2012,13:48,1289.00,1289.00,1288.50,1288.50,244,2431,2675.00
11/05/2012,13:49,1288.75,1289.00,1288.50,1288.50,4140,3104,7244.00
11/05/2012,13:50,1288.75,1288.75,1288.25,1288.25,583,1613,2196.00
11/05/2012,13:51,1288.50,1289.00,1288.00,1288.75,5810,3091,8901.00
11/05/2012,13:52,1288.75,1289.00,1288.50,1288.75,2980,3495,6475.00
11/05/2012,13:53,1288.75,1289.00,1287.75,1288.25,2527,3579,6106.00
11/05/2012,13:54,1288.00,1288.25,1287.75,1288.00,840,606,1446.00
11/05/2012,13:55,1288.25,1288.25,1287.75,1288.25,1616,536,2152.00
11/05/2012,13:56,1288.25,1288.25,1287.50,1287.50,315,3126,3441.00
11/05/2012,13:57,1287.50,1287.75,1287.00,1287.00,2344,5039,7383.00
11/05/2012,13:58,1287.25,1287.25,1286.75,1287.00,3339,3663,7002.00
11/05/2012,13:59,1287.25,1287.25,1286.50,1286.50,656,3183,3839.00
11/05/2012,14:00,1286.50,1287.00,1286.25,1287.00,9489,7213,16702.00
11/05/2012,14:01,1287.00,1287.00,1286.50,1286.75,8516,9150,17666.00
11/05/2012,14:02,1286.75,1287.00,1286.50,1286.50,525,1710,2235.00
11/05/2012,14:03,1286.75,1286.75,1286.25,1286.25,590,1943,2533.00
11/05/2012,14:04,1286.25,1286.75,1286.25,1286.50,2119,963,3082.00
11/05/2012,14:05,1286.75,1286.75,1286.50,1286.50,372,428,800.00
11/05/2012,14:06,1286.50,1287.00,1286.25,1286.50,2898,2222,5120.00
11/05/2012,14:07,1286.50,1286.75,1286.25,1286.75,1197,347,1544.00
11/05/2012,14:08,1286.50,1287.00,1286.50,1286.50,1279,1222,2501.00
11/05/2012,14:09,1286.75,1286.75,1286.50,1286.50,206,772,978.00
11/05/2012,14:10,1286.75,1286.75,1286.25,1286.75,3839,2880,6719.00
11/05/2012,14:11,1286.75,1286.75,1286.50,1286.75,175,1437,1612.00
11/05/2012,14:12,1286.50,1286.75,1286.00,1286.00,128,1497,1625.00
11/05/2012,14:13,1286.25,1286.25,1285.75,1286.00,260,1614,1874.00
11/05/2012,14:14,1285.75,1286.25,1285.75,1285.75,1740,1241,2981.00
11/05/2012,14:15,1286.00,1287.00,1285.50,1285.75,4524,5553,10077.00
11/05/2012,14:16,1286.00,1286.00,1286.00,1286.00,4,0,4.00
11/05/2012,14:31,1285.25,1285.50,1284.75,1285.25,624,1094,1718.00
11/05/2012,14:32,1285.25,1285.50,1285.00,1285.50,259,4,263.00
11/05/2012,14:33,1285.50,1285.50,1285.25,1285.50,57,9,66.00
11/05/2012,14:34,1285.50,1285.50,1285.25,1285.25,164,1,165.00
11/05/2012,14:35,1285.25,1285.50,1285.25,1285.50,10,2,12.00
11/05/2012,14:36,1285.50,1285.50,1285.50,1285.50,7,0,7.00
11/05/2012,14:37,1285.25,1285.75,1285.25,1285.50,471,2,473.00
11/05/2012,14:38,1285.75,1285.75,1285.50,1285.50,65,1,66.00
11/05/2012,14:39,1285.75,1285.75,1285.50,1285.75,180,4,184.00
11/05/2012,14:40,1285.75,1286.00,1285.75,1286.00,9,8,17.00
11/05/2012,14:41,1285.75,1286.00,1285.75,1285.75,67,4,71.00
11/05/2012,14:42,1286.00,1286.00,1285.75,1285.75,66,103,169.00
11/05/2012,14:43,1285.75,1286.00,1285.75,1285.75,3,200,203.00
11/05/2012,14:44,1285.75,1285.75,1285.50,1285.50,32,55,87.00
11/05/2012,14:45,1285.50,1285.75,1285.50,1285.75,3,1,4.00
11/05/2012,14:46,1285.75,1285.75,1285.50,1285.75,2,88,90.00
11/05/2012,14:47,1285.50,1285.50,1285.00,1285.00,0,440,440.00
11/05/2012,14:48,1285.00,1285.25,1285.00,1285.00,2,6,8.00
11/05/2012,14:49,1285.00,1285.50,1285.00,1285.25,106,95,201.00
11/05/2012,14:50,1285.00,1285.25,1285.00,1285.00,9,8,17.00
11/05/2012,14:51,1285.25,1285.25,1285.00,1285.25,95,5,100.00
11/05/2012,14:52,1285.25,1285.25,1285.00,1285.25,44,4,48.00
11/05/2012,14:53,1285.25,1285.25,1285.25,1285.25,5,0,5.00
11/05/2012,14:54,1285.00,1285.00,1285.00,1285.00,0,192,192.00
11/05/2012,14:55,1285.00,1285.00,1284.75,1285.00,33,144,177.00
11/05/2012,14:56,1285.00,1285.00,1284.75,1284.75,11,52,63.00
11/05/2012,14:57,1284.75,1285.00,1284.50,1284.75,68,103,171.00
11/05/2012,14:58,1284.75,1285.00,1284.75,1285.00,6,3,9.00
11/05/2012,14:59,1285.00,1285.00,1285.00,1285.00,17,0,17.00
11/05/2012,15:00,1285.00,1285.00,1284.75,1285.00,229,1,230.00
11/05/2012,16:01,1285.00,1285.25,1284.75,1284.75,119,462,581.00
11/05/2012,16:02,1284.75,1285.00,1284.75,1285.00,33,12,45.00
11/05/2012,16:03,1285.00,1285.25,1285.00,1285.25,66,0,66.00
11/05/2012,16:04,1285.25,1285.50,1285.00,1285.25,50,20,70.00
11/05/2012,16:05,1285.25,1285.50,1285.25,1285.25,11,20,31.00
11/05/2012,16:06,1285.50,1285.50,1285.25,1285.50,46,3,49.00
11/05/2012,16:07,1285.50,1285.50,1285.25,1285.25,51,25,76.00
11/05/2012,16:08,1285.50,1285.50,1285.25,1285.50,28,20,48.00
11/05/2012,16:09,1285.50,1285.50,1285.25,1285.50,18,28,46.00
11/05/2012,16:10,1285.50,1285.50,1285.25,1285.50,110,10,120.00
11/05/2012,16:11,1285.50,1285.75,1285.25,1285.75,56,14,70.00
11/05/2012,16:12,1285.75,1285.75,1285.75,1285.75,7,0,7.00
11/05/2012,16:13,1285.50,1285.50,1285.50,1285.50,0,38,38.00
11/05/2012,16:14,1285.50,1285.50,1285.25,1285.25,0,21,21.00
11/05/2012,16:15,1285.50,1285.75,1285.50,1285.75,26,0,26.00
11/05/2012,16:16,1285.50,1285.50,1285.50,1285.50,0,5,5.00
11/05/2012,16:17,1285.50,1285.75,1285.50,1285.75,5,6,11.00
11/05/2012,16:18,1285.75,1285.75,1285.25,1285.25,14,63,77.00
11/05/2012,16:19,1285.50,1285.50,1285.25,1285.50,23,13,36.00
11/05/2012,16:20,1285.50,1285.50,1285.50,1285.50,30,0,30.00
11/05/2012,16:21,1285.50,1285.50,1285.50,1285.50,11,0,11.00
11/05/2012,16:22,1285.50,1285.75,1285.25,1285.75,33,30,63.00
11/05/2012,16:23,1285.75,1285.75,1285.25,1285.25,82,58,140.00
11/05/2012,16:24,1285.50,1285.50,1285.25,1285.25,5,6,11.00
11/05/2012,16:25,1285.25,1285.50,1285.25,1285.25,4,12,16.00
11/05/2012,16:26,1285.50,1285.50,1285.25,1285.25,22,2,24.00
11/05/2012,16:27,1285.25,1285.25,1285.25,1285.25,0,29,29.00
11/05/2012,16:28,1285.25,1285.25,1285.25,1285.25,0,18,18.00
11/05/2012,16:29,1285.25,1285.50,1285.25,1285.25,1,32,33.00
11/05/2012,16:30,1285.25,1285.25,1285.25,1285.25,0,17,17.00
11/05/2012,16:31,1285.50,1285.50,1285.25,1285.25,20,2,22.00
11/05/2012,16:32,1285.25,1285.25,1285.25,1285.25,0,31,31.00
11/05/2012,16:33,1285.25,1285.25,1285.00,1285.25,13,27,40.00
11/05/2012,16:34,1285.25,1285.25,1285.25,1285.25,5,0,5.00
11/05/2012,16:36,1285.25,1285.50,1285.00,1285.25,11,66,77.00
11/05/2012,16:37,1285.25,1285.50,1285.00,1285.50,26,15,41.00
11/05/2012,16:38,1285.25,1285.25,1285.00,1285.25,8,6,14.00
11/05/2012,16:39,1285.25,1285.25,1285.25,1285.25,60,0,60.00
11/05/2012,16:40,1285.25,1285.50,1285.25,1285.50,59,0,59.00
11/05/2012,16:41,1285.50,1285.50,1285.25,1285.25,57,5,62.00
11/05/2012,16:42,1285.25,1285.50,1285.25,1285.50,56,54,110.00
11/05/2012,16:43,1285.50,1285.50,1285.25,1285.25,3,11,14.00
11/05/2012,16:44,1285.50,1285.50,1285.50,1285.50,3,0,3.00
11/05/2012,16:45,1285.25,1285.25,1285.00,1285.00,0,74,74.00
11/05/2012,16:46,1285.25,1285.50,1285.00,1285.25,7,28,35.00
11/05/2012,16:47,1285.25,1285.25,1285.25,1285.25,28,0,28.00
11/05/2012,16:48,1285.25,1285.25,1285.25,1285.25,10,0,10.00
11/05/2012,16:49,1285.25,1285.25,1285.00,1285.25,4,1,5.00
11/05/2012,16:50,1285.00,1285.25,1285.00,1285.25,29,8,37.00
11/05/2012,16:51,1285.25,1285.25,1285.00,1285.00,9,3,12.00
11/05/2012,16:52,1285.00,1285.25,1285.00,1285.25,6,2,8.00
11/05/2012,16:53,1285.25,1285.25,1285.00,1285.00,8,1,9.00
11/05/2012,16:54,1285.00,1285.00,1284.75,1285.00,15,59,74.00
11/05/2012,16:55,1285.00,1285.00,1285.00,1285.00,46,0,46.00
11/05/2012,16:56,1285.00,1285.00,1285.00,1285.00,7,0,7.00
11/05/2012,16:57,1285.00,1285.25,1285.00,1285.00,30,3,33.00
11/05/2012,16:58,1285.00,1285.00,1284.75,1284.75,1,44,45.00
11/05/2012,16:59,1284.75,1285.00,1284.75,1285.00,32,29,61.00
11/05/2012,17:00,1285.00,1285.00,1285.00,1285.00,48,0,48.00
11/05/2012,17:01,1285.00,1285.25,1285.00,1285.00,62,2,64.00
11/05/2012,17:02,1285.25,1285.25,1284.75,1284.75,13,71,84.00
11/05/2012,17:03,1285.00,1285.25,1285.00,1285.00,103,39,142.00
11/05/2012,17:04,1284.75,1285.00,1284.75,1285.00,48,20,68.00
11/05/2012,17:05,1285.00,1285.00,1284.75,1284.75,21,1,22.00
11/05/2012,17:06,1284.75,1285.00,1284.75,1285.00,45,78,123.00
11/05/2012,17:07,1284.75,1284.75,1284.75,1284.75,0,46,46.00
11/05/2012,17:08,1284.50,1284.75,1284.50,1284.75,17,3,20.00
11/05/2012,17:09,1285.00,1285.00,1284.75,1284.75,32,1,33.00
11/05/2012,17:10,1284.75,1285.00,1284.50,1284.50,5,113,118.00
11/05/2012,17:11,1284.75,1284.75,1284.50,1284.75,60,4,64.00
11/05/2012,17:12,1284.75,1285.00,1284.75,1285.00,70,0,70.00
11/05/2012,17:13,1285.00,1285.00,1284.75,1284.75,3,2,5.00
11/05/2012,17:14,1285.00,1285.00,1284.75,1284.75,12,14,26.00
11/05/2012,17:15,1285.00,1285.00,1285.00,1285.00,7,0,7.00
11/05/2012,17:16,1285.00,1285.00,1284.75,1284.75,6,14,20.00
11/05/2012,17:17,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,17:18,1284.75,1285.00,1284.75,1284.75,2,23,25.00
11/05/2012,17:19,1284.75,1285.00,1284.75,1284.75,8,17,25.00
11/05/2012,17:20,1285.00,1285.00,1284.50,1284.50,1,64,65.00
11/05/2012,17:21,1284.75,1285.00,1284.50,1284.75,26,12,38.00
11/05/2012,17:23,1284.75,1284.75,1284.75,1284.75,0,19,19.00
11/05/2012,17:24,1284.75,1284.75,1284.50,1284.50,0,7,7.00
11/05/2012,17:25,1284.50,1284.75,1284.50,1284.75,2,30,32.00
11/05/2012,17:26,1284.75,1284.75,1284.50,1284.75,13,36,49.00
11/05/2012,17:27,1284.75,1284.75,1284.75,1284.75,3,0,3.00
11/05/2012,17:28,1284.75,1284.75,1284.50,1284.50,5,7,12.00
11/05/2012,17:29,1284.50,1284.75,1284.50,1284.75,4,26,30.00
11/05/2012,17:30,1284.50,1284.75,1284.50,1284.75,3,17,20.00
11/05/2012,17:31,1284.50,1284.75,1284.50,1284.75,1,12,13.00
11/05/2012,17:32,1284.50,1284.50,1284.25,1284.50,12,107,119.00
11/05/2012,17:33,1284.50,1284.50,1284.25,1284.25,4,22,26.00
11/05/2012,17:34,1284.25,1284.50,1284.25,1284.25,21,40,61.00
11/05/2012,17:35,1284.50,1284.50,1284.25,1284.50,8,5,13.00
11/05/2012,17:36,1284.25,1284.50,1284.25,1284.25,4,35,39.00
11/05/2012,17:37,1284.25,1284.75,1284.25,1284.50,122,147,269.00
11/05/2012,17:38,1284.75,1284.75,1284.75,1284.75,23,0,23.00
11/05/2012,17:39,1284.50,1284.50,1284.50,1284.50,0,26,26.00
11/05/2012,17:40,1284.25,1284.50,1284.25,1284.25,10,5,15.00
11/05/2012,17:41,1284.50,1284.50,1284.25,1284.25,36,101,137.00
11/05/2012,17:42,1284.50,1284.50,1284.25,1284.25,30,125,155.00
11/05/2012,17:43,1284.25,1284.25,1284.25,1284.25,0,41,41.00
11/05/2012,17:44,1284.25,1284.25,1284.25,1284.25,0,2,2.00
11/05/2012,17:45,1284.50,1284.50,1284.25,1284.25,4,4,8.00
11/05/2012,17:46,1284.25,1284.50,1284.25,1284.50,5,18,23.00
11/05/2012,17:47,1284.25,1284.25,1284.25,1284.25,0,142,142.00
11/05/2012,17:48,1284.25,1284.50,1284.25,1284.50,21,20,41.00
11/05/2012,17:49,1284.50,1284.50,1284.25,1284.25,6,18,24.00
11/05/2012,17:50,1284.50,1284.50,1284.25,1284.50,18,2,20.00
11/05/2012,17:51,1284.25,1284.50,1284.25,1284.25,1,13,14.00
11/05/2012,17:52,1284.25,1284.25,1284.25,1284.25,0,4,4.00
11/05/2012,17:53,1284.25,1284.50,1284.25,1284.50,3,12,15.00
11/05/2012,17:54,1284.25,1284.25,1284.25,1284.25,0,15,15.00
11/05/2012,17:55,1284.25,1284.25,1284.25,1284.25,0,3,3.00
11/05/2012,17:56,1284.25,1284.50,1284.25,1284.50,1,23,24.00
11/05/2012,17:57,1284.25,1284.25,1284.25,1284.25,0,18,18.00
11/05/2012,17:58,1284.25,1284.25,1284.25,1284.25,0,3,3.00
11/05/2012,17:59,1284.50,1284.75,1284.25,1284.50,106,3,109.00
11/05/2012,18:00,1284.75,1284.75,1284.25,1284.50,6,20,26.00
11/05/2012,18:01,1284.50,1284.50,1284.25,1284.50,12,1,13.00
11/05/2012,18:02,1284.50,1284.75,1284.25,1284.75,29,4,33.00
11/05/2012,18:03,1284.50,1284.75,1284.50,1284.50,8,19,27.00
11/05/2012,18:04,1284.75,1284.75,1284.50,1284.75,10,24,34.00
11/05/2012,18:05,1284.75,1284.75,1284.50,1284.75,9,94,103.00
11/05/2012,18:06,1284.75,1284.75,1284.50,1284.50,11,31,42.00
11/05/2012,18:07,1284.50,1284.75,1284.50,1284.75,8,19,27.00
11/05/2012,18:08,1284.75,1284.75,1284.75,1284.75,9,0,9.00
11/05/2012,18:09,1284.75,1284.75,1284.50,1284.50,20,41,61.00
11/05/2012,18:10,1284.50,1284.75,1284.50,1284.75,6,13,19.00
11/05/2012,18:11,1284.75,1284.75,1284.75,1284.75,17,0,17.00
11/05/2012,18:12,1284.75,1284.75,1284.75,1284.75,9,0,9.00
11/05/2012,18:13,1284.75,1284.75,1284.75,1284.75,10,0,10.00
11/05/2012,18:14,1284.75,1284.75,1284.75,1284.75,8,0,8.00
11/05/2012,18:15,1284.75,1284.75,1284.25,1284.25,6,76,82.00
11/05/2012,18:16,1284.50,1284.50,1284.25,1284.50,8,15,23.00
11/05/2012,18:17,1284.50,1284.75,1284.50,1284.75,61,0,61.00
11/05/2012,18:18,1284.75,1285.00,1284.50,1285.00,123,62,185.00
11/05/2012,18:19,1285.00,1285.25,1284.75,1285.25,106,16,122.00
11/05/2012,18:20,1285.00,1285.25,1285.00,1285.00,3,7,10.00
11/05/2012,18:21,1285.00,1285.25,1285.00,1285.00,1,20,21.00
11/05/2012,18:22,1285.00,1285.00,1285.00,1285.00,0,60,60.00
11/05/2012,18:25,1284.75,1285.00,1284.75,1285.00,20,1,21.00
11/05/2012,18:26,1285.00,1285.00,1284.75,1284.75,52,2,54.00
11/05/2012,18:27,1285.00,1285.00,1285.00,1285.00,4,0,4.00
11/05/2012,18:28,1284.75,1285.00,1284.75,1285.00,2,1,3.00
11/05/2012,18:29,1284.75,1285.00,1284.75,1285.00,1,2,3.00
11/05/2012,18:30,1285.00,1285.00,1285.00,1285.00,42,0,42.00
11/05/2012,18:31,1284.75,1285.25,1284.75,1285.25,65,2,67.00
11/05/2012,18:32,1285.25,1285.25,1284.75,1285.00,3,61,64.00
11/05/2012,18:33,1284.75,1284.75,1284.75,1284.75,0,2,2.00
11/05/2012,18:34,1284.75,1284.75,1284.75,1284.75,0,42,42.00
11/05/2012,18:35,1284.75,1284.75,1284.50,1284.75,1,3,4.00
11/05/2012,18:36,1284.75,1285.00,1284.75,1285.00,56,1,57.00
11/05/2012,18:37,1285.00,1285.00,1284.75,1284.75,4,31,35.00
11/05/2012,18:38,1284.75,1285.00,1284.75,1285.00,1,11,12.00
11/05/2012,18:39,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,18:40,1284.75,1284.75,1284.75,1284.75,0,4,4.00
11/05/2012,18:41,1284.75,1284.75,1284.50,1284.75,19,43,62.00
11/05/2012,18:42,1284.50,1284.75,1284.50,1284.75,58,1,59.00
11/05/2012,18:43,1284.75,1284.75,1284.75,1284.75,36,0,36.00
11/05/2012,18:44,1284.75,1285.00,1284.75,1285.00,15,0,15.00
11/05/2012,18:45,1285.00,1285.00,1284.75,1285.00,2,15,17.00
11/05/2012,18:46,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,18:47,1284.75,1284.75,1284.75,1284.75,0,69,69.00
11/05/2012,18:48,1284.75,1284.75,1284.75,1284.75,0,6,6.00
11/05/2012,18:49,1284.75,1284.75,1284.75,1284.75,0,3,3.00
11/05/2012,18:50,1285.00,1285.00,1285.00,1285.00,2,0,2.00
11/05/2012,18:51,1284.75,1285.00,1284.75,1284.75,2,14,16.00
11/05/2012,18:52,1284.75,1284.75,1284.50,1284.50,0,113,113.00
11/05/2012,18:53,1284.75,1284.75,1284.50,1284.50,24,2,26.00
11/05/2012,18:54,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/05/2012,18:55,1284.50,1284.50,1284.50,1284.50,0,4,4.00
11/05/2012,18:56,1284.50,1284.50,1284.50,1284.50,0,125,125.00
11/05/2012,18:57,1284.75,1285.00,1284.75,1285.00,39,0,39.00
11/05/2012,18:58,1285.00,1285.00,1284.75,1285.00,296,13,309.00
11/05/2012,18:59,1285.00,1285.25,1285.00,1285.00,230,6,236.00
11/05/2012,19:00,1285.00,1285.25,1285.00,1285.25,4,1,5.00
11/05/2012,19:01,1285.25,1285.25,1285.00,1285.00,23,64,87.00
11/05/2012,19:02,1284.75,1285.00,1284.75,1285.00,3,1,4.00
11/05/2012,19:03,1285.00,1285.00,1285.00,1285.00,19,0,19.00
11/05/2012,19:04,1285.00,1285.25,1285.00,1285.25,4,0,4.00
11/05/2012,19:05,1285.25,1285.25,1284.75,1284.75,6,54,60.00
11/05/2012,19:06,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:08,1284.75,1285.00,1284.50,1284.75,169,111,280.00
11/05/2012,19:09,1284.75,1285.00,1284.75,1285.00,77,1,78.00
11/05/2012,19:11,1285.00,1285.25,1285.00,1285.25,4,0,4.00
11/05/2012,19:12,1285.00,1285.00,1285.00,1285.00,0,42,42.00
11/05/2012,19:13,1284.75,1284.75,1284.75,1284.75,0,90,90.00
11/05/2012,19:14,1284.75,1285.00,1284.75,1284.75,10,19,29.00
11/05/2012,19:15,1284.75,1284.75,1284.75,1284.75,0,6,6.00
11/05/2012,19:16,1284.75,1284.75,1284.75,1284.75,0,220,220.00
11/05/2012,19:17,1284.75,1285.00,1284.75,1284.75,5,25,30.00
11/05/2012,19:18,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:19,1284.75,1284.75,1284.75,1284.75,0,23,23.00
11/05/2012,19:20,1284.75,1285.00,1284.75,1285.00,4,1,5.00
11/05/2012,19:21,1284.75,1284.75,1284.75,1284.75,0,4,4.00
11/05/2012,19:22,1284.75,1285.00,1284.75,1285.00,3,1,4.00
11/05/2012,19:24,1284.75,1284.75,1284.75,1284.75,0,14,14.00
11/05/2012,19:25,1284.75,1284.75,1284.75,1284.75,0,30,30.00
11/05/2012,19:26,1285.00,1285.00,1284.75,1284.75,34,12,46.00
11/05/2012,19:27,1285.00,1285.00,1285.00,1285.00,21,0,21.00
11/05/2012,19:28,1284.75,1285.00,1284.75,1285.00,1,4,5.00
11/05/2012,19:29,1284.75,1284.75,1284.75,1284.75,0,2,2.00
11/05/2012,19:30,1284.75,1284.75,1284.75,1284.75,0,3,3.00
11/05/2012,19:31,1284.75,1284.75,1284.75,1284.75,0,7,7.00
11/05/2012,19:32,1284.75,1285.00,1284.75,1285.00,1,10,11.00
11/05/2012,19:33,1285.00,1285.00,1284.75,1284.75,7,4,11.00
11/05/2012,19:35,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:36,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:37,1284.75,1285.00,1284.75,1284.75,4,2,6.00
11/05/2012,19:38,1284.75,1284.75,1284.75,1284.75,0,5,5.00
11/05/2012,19:39,1284.75,1284.75,1284.75,1284.75,0,11,11.00
11/05/2012,19:40,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:41,1284.75,1284.75,1284.75,1284.75,0,2,2.00
11/05/2012,19:42,1284.75,1284.75,1284.75,1284.75,0,61,61.00
11/05/2012,19:43,1284.75,1285.00,1284.75,1285.00,97,13,110.00
11/05/2012,19:44,1285.25,1285.25,1285.00,1285.25,137,2,139.00
11/05/2012,19:46,1285.25,1285.25,1285.00,1285.00,1,68,69.00
11/05/2012,19:47,1284.75,1284.75,1284.75,1284.75,0,1,1.00
11/05/2012,19:48,1284.75,1285.00,1284.75,1285.00,1,40,41.00
11/05/2012,19:49,1284.75,1285.00,1284.75,1285.00,15,48,63.00
11/05/2012,19:50,1285.00,1285.00,1285.00,1285.00,44,0,44.00
11/05/2012,19:51,1284.75,1285.00,1284.75,1284.75,1,4,5.00
11/05/2012,19:52,1285.00,1285.00,1285.00,1285.00,32,0,32.00
11/05/2012,19:53,1285.25,1285.25,1285.00,1285.00,11,1,12.00
11/05/2012,19:55,1285.00,1285.00,1285.00,1285.00,0,2,2.00
11/05/2012,19:56,1285.25,1285.25,1285.25,1285.25,103,0,103.00
11/05/2012,19:57,1285.25,1285.25,1285.25,1285.25,3,0,3.00
11/05/2012,19:58,1285.25,1285.50,1285.25,1285.50,26,0,26.00
11/05/2012,19:59,1285.50,1285.50,1285.25,1285.50,254,5,259.00
11/05/2012,20:00,1285.50,1285.50,1285.50,1285.50,9,0,9.00
11/05/2012,20:01,1285.75,1285.75,1285.50,1285.50,63,11,74.00
11/05/2012,20:02,1285.75,1286.25,1285.75,1286.00,474,14,488.00
11/05/2012,20:03,1286.00,1286.25,1286.00,1286.00,17,171,188.00
11/05/2012,20:04,1285.75,1286.00,1285.75,1285.75,6,11,17.00
11/05/2012,20:05,1285.75,1285.75,1285.75,1285.75,0,52,52.00
11/05/2012,20:06,1285.75,1285.75,1285.75,1285.75,0,39,39.00
11/05/2012,20:07,1285.75,1285.75,1285.50,1285.75,26,2,28.00
11/05/2012,20:08,1286.00,1286.00,1286.00,1286.00,159,0,159.00
11/05/2012,20:09,1286.00,1286.00,1285.75,1285.75,3,1,4.00
11/05/2012,20:10,1285.75,1285.75,1285.75,1285.75,0,7,7.00
11/05/2012,20:11,1286.00,1286.00,1285.75,1285.75,1,25,26.00
11/05/2012,20:12,1285.75,1285.75,1285.75,1285.75,0,7,7.00
11/05/2012,20:13,1285.75,1285.75,1285.75,1285.75,0,13,13.00
11/05/2012,20:14,1285.75,1285.75,1285.75,1285.75,0,33,33.00
11/05/2012,20:15,1285.50,1285.75,1285.50,1285.50,1,10,11.00
11/05/2012,20:16,1285.50,1285.50,1285.50,1285.50,0,1,1.00
11/05/2012,20:17,1285.75,1285.75,1285.50,1285.50,1,2,3.00
11/05/2012,20:18,1285.50,1285.50,1285.25,1285.25,0,312,312.00
11/05/2012,20:19,1285.00,1285.25,1285.00,1285.25,43,3,46.00
11/05/2012,20:20,1285.00,1285.00,1285.00,1285.00,0,52,52.00
11/05/2012,20:21,1285.00,1285.00,1285.00,1285.00,0,48,48.00
11/05/2012,20:22,1285.00,1285.00,1285.00,1285.00,0,2,2.00
11/05/2012,20:23,1285.00,1285.00,1285.00,1285.00,0,5,5.00
11/05/2012,20:24,1285.00,1285.00,1285.00,1285.00,0,1,1.00
11/05/2012,20:25,1285.00,1285.25,1285.00,1285.25,4,24,28.00
11/05/2012,20:26,1285.25,1285.25,1285.00,1285.00,2,100,102.00
11/05/2012,20:27,1285.00,1285.00,1285.00,1285.00,0,2,2.00
11/05/2012,20:28,1285.00,1285.00,1285.00,1285.00,0,23,23.00
11/05/2012,20:29,1285.00,1285.00,1285.00,1285.00,0,1,1.00
11/05/2012,20:30,1285.00,1285.00,1285.00,1285.00,0,205,205.00
11/05/2012,20:31,1285.00,1285.25,1284.75,1285.00,263,222,485.00
11/05/2012,20:32,1285.00,1285.00,1285.00,1285.00,2,0,2.00
11/05/2012,20:33,1284.75,1284.75,1284.75,1284.75,0,2,2.00
11/05/2012,20:34,1285.00,1285.00,1285.00,1285.00,82,0,82.00
11/05/2012,20:35,1285.25,1285.25,1285.00,1285.00,7,12,19.00
11/05/2012,20:36,1285.00,1285.50,1285.00,1285.50,149,11,160.00
11/05/2012,20:37,1285.50,1285.75,1285.50,1285.75,263,46,309.00
11/05/2012,20:38,1285.75,1286.25,1285.75,1286.00,126,17,143.00
11/05/2012,20:39,1286.00,1286.50,1286.00,1286.25,342,3,345.00
11/05/2012,20:40,1286.25,1286.50,1286.00,1286.00,1,186,187.00
11/05/2012,20:41,1286.25,1286.50,1286.25,1286.50,326,2,328.00
11/05/2012,20:42,1286.50,1286.75,1286.50,1286.50,144,2,146.00
11/05/2012,20:43,1286.75,1287.75,1286.50,1287.50,1019,43,1062.00
11/05/2012,20:44,1287.50,1287.75,1287.50,1287.50,111,212,323.00
11/05/2012,20:45,1287.25,1287.50,1287.25,1287.50,148,8,156.00
11/05/2012,20:46,1287.75,1287.75,1287.50,1287.50,4,182,186.00
11/05/2012,20:47,1287.50,1287.50,1287.00,1287.25,58,100,158.00
11/05/2012,20:48,1287.00,1287.25,1287.00,1287.00,1,17,18.00
11/05/2012,20:49,1287.25,1287.25,1286.75,1286.75,2,105,107.00
11/05/2012,20:50,1286.75,1287.00,1286.75,1286.75,3,9,12.00
11/05/2012,20:51,1287.00,1287.00,1286.75,1287.00,122,11,133.00
11/05/2012,20:52,1287.00,1287.00,1287.00,1287.00,117,0,117.00
11/05/2012,20:53,1287.00,1287.00,1287.00,1287.00,130,0,130.00
11/05/2012,20:54,1287.00,1287.00,1287.00,1287.00,36,0,36.00
11/05/2012,20:55,1287.00,1287.50,1287.00,1287.25,76,18,94.00
11/05/2012,20:56,1287.25,1287.50,1287.25,1287.50,29,28,57.00
11/05/2012,20:57,1287.25,1287.50,1287.25,1287.25,5,17,22.00
11/05/2012,20:58,1287.25,1287.25,1287.25,1287.25,0,7,7.00
11/05/2012,20:59,1287.50,1287.50,1287.50,1287.50,10,0,10.00
11/05/2012,21:00,1287.50,1287.75,1287.50,1287.75,87,0,87.00
11/05/2012,21:01,1287.50,1287.50,1287.50,1287.50,0,9,9.00
11/05/2012,21:02,1287.75,1287.75,1287.50,1287.50,27,98,125.00
11/05/2012,21:03,1287.50,1288.00,1287.50,1288.00,84,2,86.00
11/05/2012,21:04,1288.00,1288.00,1287.75,1287.75,4,116,120.00
11/05/2012,21:05,1287.75,1287.75,1287.50,1287.50,0,56,56.00
11/05/2012,21:06,1287.50,1287.75,1287.50,1287.75,1,1,2.00
11/05/2012,21:07,1287.75,1287.75,1287.75,1287.75,2,0,2.00
11/05/2012,21:08,1287.75,1287.75,1287.50,1287.50,2,3,5.00
11/05/2012,21:09,1287.50,1287.50,1287.50,1287.50,0,1,1.00
11/05/2012,21:10,1287.50,1287.75,1287.50,1287.75,1,7,8.00
11/05/2012,21:11,1287.50,1287.50,1287.50,1287.50,0,11,11.00
11/05/2012,21:12,1287.75,1287.75,1287.50,1287.50,7,25,32.00
11/05/2012,21:13,1287.50,1287.50,1287.50,1287.50,0,9,9.00
11/05/2012,21:14,1287.50,1287.75,1287.50,1287.50,1,8,9.00
11/05/2012,21:15,1287.50,1287.50,1287.50,1287.50,0,37,37.00
11/05/2012,21:16,1287.50,1287.50,1287.50,1287.50,0,35,35.00
11/05/2012,21:17,1287.50,1287.50,1287.50,1287.50,0,3,3.00
11/05/2012,21:18,1287.50,1287.75,1287.50,1287.75,1,9,10.00
11/05/2012,21:19,1287.75,1287.75,1287.50,1287.50,2,40,42.00
11/05/2012,21:20,1287.50,1287.50,1287.50,1287.50,0,27,27.00
11/05/2012,21:21,1287.25,1287.25,1287.25,1287.25,0,4,4.00
11/05/2012,21:22,1287.25,1287.25,1287.25,1287.25,0,1,1.00
11/05/2012,21:23,1287.25,1287.75,1287.25,1287.75,89,4,93.00
11/05/2012,21:24,1287.50,1287.75,1287.50,1287.75,1,2,3.00
11/05/2012,21:25,1287.75,1287.75,1287.75,1287.75,4,0,4.00
11/05/2012,21:26,1287.50,1287.50,1287.50,1287.50,0,4,4.00
11/05/2012,21:27,1287.75,1288.00,1287.75,1287.75,74,7,81.00
11/05/2012,21:28,1287.75,1287.75,1287.50,1287.50,0,94,94.00
11/05/2012,21:29,1287.75,1287.75,1287.50,1287.75,79,4,83.00
11/05/2012,21:30,1287.75,1287.75,1287.75,1287.75,29,0,29.00
11/05/2012,21:31,1287.50,1287.75,1287.50,1287.75,12,16,28.00
11/05/2012,21:32,1287.75,1287.75,1287.50,1287.50,4,10,14.00
11/05/2012,21:33,1287.50,1287.75,1287.50,1287.50,97,7,104.00
11/05/2012,21:34,1287.50,1288.00,1287.50,1288.00,67,10,77.00
11/05/2012,21:35,1288.00,1288.00,1287.75,1287.75,49,21,70.00
11/05/2012,21:36,1287.75,1288.00,1287.75,1287.75,4,61,65.00
11/05/2012,21:37,1287.75,1287.75,1287.50,1287.50,2,49,51.00
11/05/2012,21:38,1287.50,1287.50,1287.50,1287.50,0,46,46.00
11/05/2012,21:39,1287.50,1287.50,1287.25,1287.50,7,72,79.00
11/05/2012,21:40,1287.50,1287.50,1287.50,1287.50,34,0,34.00
11/05/2012,21:41,1287.50,1287.75,1287.50,1287.75,83,0,83.00
11/05/2012,21:42,1287.75,1287.75,1287.50,1287.75,41,4,45.00
11/05/2012,21:43,1287.50,1287.50,1287.50,1287.50,0,16,16.00
11/05/2012,21:44,1287.50,1287.75,1287.50,1287.50,2,19,21.00
11/05/2012,21:45,1287.75,1287.75,1287.50,1287.50,20,12,32.00
11/05/2012,21:46,1287.50,1287.75,1287.50,1287.75,129,5,134.00
11/05/2012,21:47,1287.75,1287.75,1287.75,1287.75,58,0,58.00
11/05/2012,21:48,1287.50,1287.50,1287.50,1287.50,0,4,4.00
11/05/2012,21:49,1287.50,1287.75,1287.50,1287.75,177,18,195.00
11/05/2012,21:50,1287.75,1287.75,1287.75,1287.75,62,0,62.00
11/05/2012,21:51,1288.00,1288.00,1288.00,1288.00,1,0,1.00
11/05/2012,21:52,1287.75,1288.00,1287.75,1287.75,10,5,15.00
11/05/2012,21:53,1287.75,1288.00,1287.75,1288.00,192,11,203.00
11/05/2012,21:54,1288.00,1288.00,1288.00,1288.00,69,0,69.00
11/05/2012,21:55,1287.75,1288.00,1287.75,1288.00,19,44,63.00
11/05/2012,21:56,1287.75,1288.00,1287.75,1288.00,1,6,7.00
11/05/2012,21:57,1287.75,1287.75,1287.75,1287.75,0,73,73.00
11/05/2012,21:58,1287.75,1288.00,1287.50,1288.00,25,32,57.00
11/05/2012,21:59,1287.75,1287.75,1287.75,1287.75,0,76,76.00
11/05/2012,22:00,1287.75,1287.75,1287.50,1287.75,11,78,89.00
11/05/2012,22:01,1287.50,1288.00,1287.50,1287.50,19,38,57.00
11/05/2012,22:02,1287.50,1287.75,1287.50,1287.50,68,20,88.00
11/05/2012,22:03,1287.50,1287.75,1287.50,1287.50,5,12,17.00
11/05/2012,22:04,1287.50,1287.75,1287.50,1287.50,15,14,29.00
11/05/2012,22:05,1287.50,1287.50,1287.50,1287.50,0,36,36.00
11/05/2012,22:06,1287.50,1287.50,1287.25,1287.25,6,87,93.00
11/05/2012,22:07,1287.25,1287.50,1287.25,1287.25,3,24,27.00
11/05/2012,22:08,1287.25,1287.50,1287.25,1287.50,71,20,91.00
11/05/2012,22:09,1287.50,1287.50,1287.25,1287.25,43,123,166.00
11/05/2012,22:10,1287.25,1287.50,1287.00,1287.00,1,63,64.00
11/05/2012,22:11,1287.00,1287.25,1287.00,1287.00,10,97,107.00
11/05/2012,22:12,1287.00,1287.25,1287.00,1287.00,15,29,44.00
11/05/2012,22:13,1287.00,1287.25,1287.00,1287.00,8,20,28.00
11/05/2012,22:14,1287.00,1287.25,1287.00,1287.00,2,23,25.00
11/05/2012,22:15,1287.00,1287.25,1287.00,1287.25,70,16,86.00
11/05/2012,22:16,1287.25,1287.75,1287.25,1287.50,115,16,131.00
11/05/2012,22:17,1287.50,1287.75,1287.50,1287.75,18,8,26.00
11/05/2012,22:18,1287.75,1287.75,1287.75,1287.75,59,0,59.00
11/05/2012,22:19,1287.75,1287.75,1287.75,1287.75,124,0,124.00
11/05/2012,22:20,1288.00,1288.00,1287.75,1287.75,13,20,33.00
11/05/2012,22:21,1287.75,1288.00,1287.75,1287.75,18,23,41.00
11/05/2012,22:22,1287.75,1288.00,1287.75,1287.75,6,22,28.00
11/05/2012,22:23,1287.75,1288.00,1287.75,1287.75,10,31,41.00
11/05/2012,22:24,1288.00,1288.00,1287.75,1287.75,49,37,86.00
11/05/2012,22:25,1287.75,1288.00,1287.75,1287.75,19,20,39.00
11/05/2012,22:26,1287.75,1288.00,1287.75,1288.00,6,16,22.00
11/05/2012,22:27,1287.75,1288.00,1287.75,1288.00,26,13,39.00
11/05/2012,22:28,1287.75,1288.00,1287.75,1287.75,7,22,29.00
11/05/2012,22:29,1287.75,1288.00,1287.75,1287.75,2,26,28.00
11/05/2012,22:30,1287.75,1288.00,1287.75,1287.75,18,21,39.00
11/05/2012,22:31,1287.75,1288.00,1287.75,1287.75,8,12,20.00
11/05/2012,22:32,1287.75,1288.00,1287.75,1287.75,12,21,33.00
11/05/2012,22:33,1288.00,1288.00,1287.75,1288.00,32,8,40.00
11/05/2012,22:34,1288.00,1288.00,1287.75,1287.75,6,7,13.00
11/05/2012,22:35,1287.75,1288.00,1287.75,1288.00,72,12,84.00
11/05/2012,22:36,1288.00,1288.00,1288.00,1288.00,78,0,78.00
11/05/2012,22:37,1288.00,1288.00,1287.75,1288.00,41,2,43.00
11/05/2012,22:38,1288.25,1288.25,1288.00,1288.25,110,4,114.00
11/05/2012,22:39,1288.25,1288.25,1288.00,1288.25,59,20,79.00
11/05/2012,22:40,1288.25,1288.25,1288.00,1288.25,107,12,119.00
11/05/2012,22:41,1288.25,1288.50,1288.00,1288.50,93,8,101.00
11/05/2012,22:42,1288.25,1288.50,1288.25,1288.50,220,10,230.00
11/05/2012,22:43,1288.50,1288.75,1288.50,1288.75,75,2,77.00
11/05/2012,22:44,1288.50,1288.50,1288.50,1288.50,0,163,163.00
11/05/2012,22:45,1288.50,1288.50,1288.25,1288.25,3,29,32.00
11/05/2012,22:46,1288.25,1288.50,1288.25,1288.25,1,161,162.00
11/05/2012,22:47,1288.25,1288.25,1288.00,1288.00,10,18,28.00
11/05/2012,22:48,1288.00,1288.25,1288.00,1288.25,30,4,34.00
11/05/2012,22:49,1288.00,1288.00,1288.00,1288.00,0,17,17.00
11/05/2012,22:50,1288.00,1288.25,1288.00,1288.00,7,19,26.00
11/05/2012,22:51,1288.00,1288.00,1288.00,1288.00,0,22,22.00
11/05/2012,22:52,1288.00,1288.25,1288.00,1288.00,25,9,34.00
11/05/2012,22:53,1288.00,1288.00,1288.00,1288.00,0,16,16.00
11/05/2012,22:54,1288.00,1288.00,1287.75,1287.75,0,40,40.00
11/05/2012,22:55,1287.75,1287.75,1287.75,1287.75,0,16,16.00
11/05/2012,22:56,1287.75,1288.00,1287.75,1287.75,4,16,20.00
11/05/2012,22:57,1287.75,1287.75,1287.75,1287.75,0,10,10.00
11/05/2012,22:58,1287.75,1287.75,1287.50,1287.50,10,132,142.00
11/05/2012,22:59,1287.75,1287.75,1287.50,1287.75,80,12,92.00
11/05/2012,23:00,1287.50,1287.50,1287.50,1287.50,0,14,14.00
11/05/2012,23:01,1287.50,1288.00,1287.50,1288.00,89,29,118.00
11/05/2012,23:02,1288.00,1288.00,1288.00,1288.00,1,0,1.00
11/05/2012,23:04,1287.75,1288.00,1287.75,1288.00,1,21,22.00
11/05/2012,23:05,1287.75,1287.75,1287.75,1287.75,0,3,3.00
11/05/2012,23:06,1287.75,1287.75,1287.75,1287.75,0,23,23.00
11/05/2012,23:07,1287.75,1288.00,1287.75,1287.75,9,41,50.00
11/05/2012,23:08,1288.00,1288.00,1287.75,1287.75,5,32,37.00
11/05/2012,23:09,1287.75,1287.75,1287.50,1287.75,3,32,35.00
11/05/2012,23:10,1287.75,1287.75,1287.75,1287.75,9,0,9.00
11/05/2012,23:11,1287.75,1288.00,1287.75,1288.00,38,0,38.00
11/05/2012,23:12,1287.75,1288.00,1287.75,1288.00,73,47,120.00
11/05/2012,23:13,1288.00,1288.00,1287.75,1288.00,15,45,60.00
11/05/2012,23:14,1287.75,1287.75,1287.75,1287.75,0,6,6.00
11/05/2012,23:15,1287.75,1288.00,1287.75,1288.00,22,4,26.00
11/05/2012,23:17,1288.00,1288.00,1287.75,1288.00,8,56,64.00
11/05/2012,23:18,1287.75,1288.00,1287.50,1287.50,7,58,65.00
11/05/2012,23:19,1287.75,1287.75,1287.50,1287.75,2,92,94.00
11/05/2012,23:20,1287.75,1287.75,1287.50,1287.50,5,37,42.00
11/05/2012,23:21,1287.50,1287.75,1287.50,1287.75,2,1,3.00
11/05/2012,23:22,1287.75,1287.75,1287.75,1287.75,89,0,89.00
11/05/2012,23:23,1287.75,1287.75,1287.75,1287.75,26,0,26.00
11/05/2012,23:24,1288.00,1288.00,1287.75,1288.00,16,2,18.00
11/05/2012,23:25,1287.75,1287.75,1287.75,1287.75,0,2,2.00
11/05/2012,23:26,1287.75,1287.75,1287.75,1287.75,0,11,11.00
11/05/2012,23:27,1288.00,1288.00,1288.00,1288.00,4,0,4.00
11/05/2012,23:28,1287.75,1287.75,1287.75,1287.75,0,78,78.00
11/05/2012,23:29,1287.75,1287.75,1287.50,1287.50,0,5,5.00
11/05/2012,23:30,1287.75,1287.75,1287.75,1287.75,2,0,2.00
11/05/2012,23:31,1287.75,1288.00,1287.75,1288.00,53,13,66.00
11/05/2012,23:32,1287.75,1288.00,1287.75,1288.00,7,13,20.00
11/05/2012,23:33,1288.00,1288.00,1288.00,1288.00,10,0,10.00
11/05/2012,23:34,1288.00,1288.00,1288.00,1288.00,64,0,64.00
11/05/2012,23:35,1287.75,1288.25,1287.75,1288.00,18,16,34.00
11/05/2012,23:36,1288.00,1288.00,1288.00,1288.00,0,13,13.00
11/05/2012,23:37,1288.00,1288.00,1288.00,1288.00,0,1,1.00
11/05/2012,23:38,1288.00,1288.00,1288.00,1288.00,0,3,3.00
11/05/2012,23:39,1288.00,1288.00,1288.00,1288.00,0,2,2.00
11/05/2012,23:40,1288.00,1288.00,1288.00,1288.00,0,12,12.00
11/05/2012,23:41,1288.00,1288.00,1288.00,1288.00,0,32,32.00
11/05/2012,23:42,1288.00,1288.25,1288.00,1288.25,3,4,7.00
11/05/2012,23:43,1288.25,1288.25,1288.00,1288.00,4,15,19.00
11/05/2012,23:44,1288.00,1288.00,1288.00,1288.00,0,33,33.00
11/05/2012,23:45,1288.00,1288.00,1288.00,1288.00,0,53,53.00
11/05/2012,23:46,1287.75,1287.75,1287.75,1287.75,0,6,6.00
11/05/2012,23:47,1288.00,1288.00,1288.00,1288.00,11,0,11.00
11/05/2012,23:48,1288.00,1288.00,1287.75,1287.75,4,18,22.00
11/05/2012,23:49,1288.00,1288.00,1288.00,1288.00,3,0,3.00
11/05/2012,23:50,1288.00,1288.00,1287.75,1287.75,3,18,21.00
11/05/2012,23:51,1288.00,1288.00,1287.50,1287.75,7,56,63.00
11/05/2012,23:52,1287.50,1288.00,1287.50,1288.00,83,18,101.00
11/05/2012,23:53,1288.00,1288.00,1288.00,1288.00,1,0,1.00
11/05/2012,23:54,1288.00,1288.00,1287.75,1287.75,1,68,69.00
11/05/2012,23:55,1287.50,1287.50,1287.50,1287.50,0,1,1.00
11/05/2012,23:56,1287.75,1287.75,1287.75,1287.75,65,0,65.00
11/05/2012,23:57,1287.50,1287.50,1287.50,1287.50,0,15,15.00
11/05/2012,23:58,1287.75,1287.75,1287.50,1287.75,11,35,46.00
11/05/2012,23:59,1287.50,1287.50,1287.25,1287.50,3,45,48.00
11/06/2012,00:00,1287.25,1287.75,1287.25,1287.75,183,9,192.00
11/06/2012,00:01,1287.75,1288.00,1287.75,1288.00,38,1,39.00
11/06/2012,00:02,1287.75,1288.00,1287.75,1288.00,24,66,90.00
11/06/2012,00:03,1288.00,1288.25,1288.00,1288.25,120,0,120.00
11/06/2012,00:04,1288.25,1288.25,1288.00,1288.25,20,1,21.00
11/06/2012,00:05,1288.00,1288.00,1288.00,1288.00,0,19,19.00
11/06/2012,00:06,1288.00,1288.00,1287.75,1287.75,0,74,74.00
11/06/2012,00:07,1288.00,1288.00,1287.75,1287.75,2,22,24.00
11/06/2012,00:08,1287.75,1288.00,1287.75,1287.75,6,6,12.00
11/06/2012,00:09,1288.00,1288.00,1287.75,1287.75,6,13,19.00
11/06/2012,00:10,1288.00,1288.00,1287.75,1287.75,15,6,21.00
11/06/2012,00:11,1288.00,1288.00,1287.75,1287.75,19,10,29.00
11/06/2012,00:12,1287.75,1288.00,1287.75,1287.75,9,4,13.00
11/06/2012,00:13,1287.75,1287.75,1287.50,1287.75,425,246,671.00
11/06/2012,00:14,1287.75,1287.75,1287.75,1287.75,1,0,1.00
11/06/2012,00:15,1288.00,1288.00,1287.75,1287.75,3,68,71.00
11/06/2012,00:16,1287.75,1288.00,1287.75,1288.00,3,31,34.00
11/06/2012,00:17,1287.75,1287.75,1287.75,1287.75,0,36,36.00
11/06/2012,00:18,1287.75,1288.00,1287.75,1287.75,4,22,26.00
11/06/2012,00:19,1287.75,1287.75,1287.75,1287.75,0,66,66.00
11/06/2012,00:20,1287.75,1287.75,1287.75,1287.75,0,8,8.00
11/06/2012,00:21,1287.75,1288.00,1287.75,1287.75,2,61,63.00
11/06/2012,00:22,1287.75,1287.75,1287.25,1287.25,25,123,148.00
11/06/2012,00:23,1287.25,1287.25,1287.00,1287.00,3,107,110.00
11/06/2012,00:24,1287.00,1287.00,1287.00,1287.00,0,35,35.00
11/06/2012,00:25,1286.75,1287.25,1286.75,1287.25,68,71,139.00
11/06/2012,00:26,1287.25,1287.25,1287.25,1287.25,2,0,2.00
11/06/2012,00:27,1287.00,1287.25,1287.00,1287.25,5,22,27.00
11/06/2012,00:28,1287.00,1287.00,1287.00,1287.00,0,53,53.00
11/06/2012,00:29,1287.00,1287.00,1287.00,1287.00,0,33,33.00
11/06/2012,00:30,1287.00,1287.25,1287.00,1287.00,1,11,12.00
11/06/2012,00:31,1287.25,1287.25,1287.00,1287.00,6,52,58.00
11/06/2012,00:32,1287.25,1287.25,1287.25,1287.25,3,0,3.00
11/06/2012,00:33,1287.25,1287.75,1287.25,1287.50,239,2,241.00
11/06/2012,00:34,1287.50,1287.75,1287.50,1287.75,19,15,34.00
11/06/2012,00:35,1287.75,1287.75,1287.50,1287.50,7,45,52.00
11/06/2012,00:36,1287.25,1287.50,1287.25,1287.50,5,5,10.00
11/06/2012,00:37,1287.50,1288.00,1287.50,1287.75,135,1,136.00
11/06/2012,00:38,1288.00,1288.00,1287.75,1287.75,9,8,17.00
11/06/2012,00:39,1287.75,1288.00,1287.25,1287.50,6,105,111.00
11/06/2012,00:40,1287.50,1287.50,1287.25,1287.25,11,11,22.00
11/06/2012,00:41,1287.25,1287.75,1287.25,1287.50,48,4,52.00
11/06/2012,00:42,1287.50,1287.75,1287.50,1287.75,23,4,27.00
11/06/2012,00:43,1287.50,1287.75,1287.50,1287.75,89,4,93.00
11/06/2012,00:44,1287.75,1288.00,1287.75,1287.75,5,76,81.00
11/06/2012,00:45,1287.50,1287.50,1287.50,1287.50,0,11,11.00
11/06/2012,00:46,1287.50,1287.75,1287.00,1287.25,3,206,209.00
11/06/2012,00:47,1287.25,1287.50,1287.25,1287.25,30,4,34.00
11/06/2012,00:48,1287.25,1287.50,1287.00,1287.00,32,29,61.00
11/06/2012,00:49,1287.00,1287.25,1287.00,1287.25,85,5,90.00
11/06/2012,00:50,1287.25,1287.25,1287.25,1287.25,27,0,27.00
11/06/2012,00:51,1287.25,1287.25,1287.25,1287.25,9,0,9.00
11/06/2012,00:52,1287.25,1287.25,1287.00,1287.00,40,4,44.00
11/06/2012,00:53,1287.00,1287.00,1287.00,1287.00,0,6,6.00
11/06/2012,00:54,1287.25,1287.25,1287.00,1287.25,7,4,11.00
11/06/2012,00:55,1287.00,1287.00,1287.00,1287.00,0,21,21.00
11/06/2012,00:56,1287.00,1287.25,1287.00,1287.00,4,32,36.00
11/06/2012,00:57,1287.00,1287.25,1287.00,1287.25,2,12,14.00
11/06/2012,00:58,1287.25,1287.25,1287.00,1287.00,2,42,44.00
11/06/2012,00:59,1287.00,1287.25,1287.00,1287.00,3,8,11.00
11/06/2012,01:00,1287.00,1287.00,1286.50,1286.50,8,110,118.00
11/06/2012,01:01,1286.50,1287.00,1286.50,1287.00,205,475,680.00
11/06/2012,01:02,1287.00,1287.00,1286.75,1287.00,76,49,125.00
11/06/2012,01:03,1287.00,1287.25,1286.75,1286.75,228,195,423.00
11/06/2012,01:04,1287.00,1287.00,1286.75,1287.00,64,7,71.00
11/06/2012,01:05,1287.00,1287.25,1286.50,1286.75,188,145,333.00
11/06/2012,01:06,1286.75,1287.00,1286.50,1286.75,515,675,1190.00
11/06/2012,01:07,1286.75,1287.25,1286.75,1287.25,156,24,180.00
11/06/2012,01:08,1287.25,1287.50,1287.25,1287.25,145,379,524.00
11/06/2012,01:09,1287.50,1287.50,1287.00,1287.50,607,290,897.00
11/06/2012,01:10,1287.50,1287.75,1287.25,1287.25,350,1108,1458.00
11/06/2012,01:11,1287.25,1287.50,1287.00,1287.25,293,194,487.00
11/06/2012,01:12,1287.00,1287.25,1287.00,1287.00,36,71,107.00
11/06/2012,01:13,1287.25,1287.25,1286.75,1287.25,327,174,501.00
11/06/2012,01:14,1287.25,1287.75,1287.25,1287.75,245,12,257.00
11/06/2012,01:15,1287.50,1287.75,1287.25,1287.25,48,129,177.00
11/06/2012,01:16,1287.25,1287.25,1287.00,1287.00,0,5,5.00
11/06/2012,01:17,1287.00,1287.00,1286.75,1286.75,39,149,188.00
11/06/2012,01:18,1286.75,1286.75,1286.50,1286.50,41,583,624.00
11/06/2012,01:19,1286.50,1286.50,1286.00,1286.00,220,1030,1250.00
11/06/2012,01:20,1286.00,1286.25,1285.50,1285.75,604,536,1140.00
11/06/2012,01:21,1286.00,1286.50,1285.75,1286.00,209,303,512.00
11/06/2012,01:22,1286.25,1286.25,1285.75,1285.75,3,298,301.00
11/06/2012,01:23,1285.75,1286.00,1285.50,1285.50,5,508,513.00
11/06/2012,01:24,1285.75,1285.75,1285.50,1285.75,386,8,394.00
11/06/2012,01:25,1285.75,1286.00,1285.75,1286.00,131,0,131.00
11/06/2012,01:26,1286.00,1286.00,1285.75,1286.00,497,100,597.00
11/06/2012,01:27,1286.00,1286.00,1285.75,1286.00,121,7,128.00
11/06/2012,01:28,1286.00,1286.25,1286.00,1286.25,89,4,93.00
11/06/2012,01:29,1286.25,1286.25,1285.75,1285.75,233,333,566.00
11/06/2012,01:30,1285.75,1285.75,1285.25,1285.25,41,669,710.00
11/06/2012,01:31,1285.25,1285.50,1285.00,1285.25,430,869,1299.00
11/06/2012,01:32,1285.25,1285.50,1285.25,1285.25,167,159,326.00
11/06/2012,01:33,1285.25,1285.75,1285.25,1285.50,165,325,490.00
11/06/2012,01:34,1285.75,1285.75,1285.75,1285.75,119,0,119.00
11/06/2012,01:35,1286.00,1286.00,1285.75,1286.00,40,235,275.00
11/06/2012,01:36,1286.00,1286.25,1286.00,1286.00,120,132,252.00
11/06/2012,01:37,1286.00,1286.25,1286.00,1286.25,183,72,255.00
11/06/2012,01:38,1286.00,1286.25,1285.75,1285.75,14,118,132.00
11/06/2012,01:39,1285.75,1286.00,1285.50,1285.50,3,131,134.00
11/06/2012,01:40,1285.50,1285.75,1285.50,1285.75,106,1,107.00
11/06/2012,01:41,1285.75,1285.75,1285.50,1285.75,120,3,123.00
11/06/2012,01:42,1286.00,1286.25,1285.75,1286.00,109,3,112.00
11/06/2012,01:43,1286.00,1286.25,1286.00,1286.25,303,125,428.00
11/06/2012,01:44,1286.50,1286.75,1286.50,1286.75,132,407,539.00
11/06/2012,01:45,1286.75,1287.00,1286.50,1287.00,214,11,225.00
11/06/2012,01:46,1287.00,1287.00,1286.50,1286.75,170,244,414.00
11/06/2012,01:47,1286.75,1286.75,1286.50,1286.50,313,3,316.00
11/06/2012,01:48,1286.50,1286.75,1286.50,1286.50,3,12,15.00
11/06/2012,01:49,1286.50,1286.50,1286.00,1286.50,58,212,270.00
11/06/2012,01:50,1286.50,1286.75,1286.50,1286.50,196,25,221.00
11/06/2012,01:51,1286.50,1286.75,1286.50,1286.50,2,146,148.00
11/06/2012,01:52,1286.50,1286.50,1286.25,1286.50,39,31,70.00
11/06/2012,01:53,1286.25,1286.25,1286.25,1286.25,0,94,94.00
11/06/2012,01:54,1286.25,1286.25,1286.00,1286.00,24,229,253.00
11/06/2012,01:55,1286.00,1286.25,1286.00,1286.00,172,11,183.00
11/06/2012,01:56,1286.00,1286.25,1286.00,1286.25,3,76,79.00
11/06/2012,01:57,1286.25,1286.25,1285.75,1286.00,51,141,192.00
11/06/2012,01:58,1286.00,1286.25,1286.00,1286.25,17,68,85.00
11/06/2012,01:59,1286.00,1286.00,1285.75,1286.00,14,106,120.00
11/06/2012,02:00,1286.00,1286.25,1286.00,1286.00,21,46,67.00
11/06/2012,02:01,1285.75,1286.00,1285.75,1286.00,349,9,358.00
11/06/2012,02:02,1286.00,1286.25,1286.00,1286.25,155,3,158.00
11/06/2012,02:03,1286.25,1286.25,1286.00,1286.00,76,140,216.00
11/06/2012,02:04,1286.00,1286.25,1286.00,1286.25,66,103,169.00
11/06/2012,02:05,1286.50,1286.50,1286.50,1286.50,273,0,273.00
11/06/2012,02:06,1286.50,1286.75,1286.50,1286.75,38,3,41.00
11/06/2012,02:07,1286.75,1287.00,1286.75,1287.00,336,5,341.00
11/06/2012,02:08,1287.25,1287.75,1287.00,1287.50,382,18,400.00
11/06/2012,02:09,1287.50,1287.50,1287.00,1287.25,182,423,605.00
11/06/2012,02:10,1287.00,1287.25,1287.00,1287.00,141,19,160.00
11/06/2012,02:11,1287.25,1287.50,1287.00,1287.50,52,2,54.00
11/06/2012,02:12,1287.50,1287.75,1287.50,1287.75,648,138,786.00
11/06/2012,02:13,1287.75,1288.50,1287.75,1288.50,896,30,926.00
11/06/2012,02:14,1288.50,1288.50,1288.00,1288.25,54,330,384.00
11/06/2012,02:15,1288.25,1288.25,1288.00,1288.25,20,1,21.00
11/06/2012,02:16,1288.25,1289.00,1288.25,1289.00,1473,586,2059.00
11/06/2012,02:17,1289.00,1289.00,1289.00,1289.00,384,0,384.00
11/06/2012,02:18,1288.75,1289.00,1288.50,1288.75,894,381,1275.00
11/06/2012,02:19,1288.50,1289.00,1288.50,1288.75,309,80,389.00
11/06/2012,02:20,1288.50,1288.75,1288.50,1288.50,214,30,244.00
11/06/2012,02:21,1288.75,1289.00,1288.50,1288.75,343,50,393.00
11/06/2012,02:22,1288.75,1288.75,1288.75,1288.75,0,47,47.00
11/06/2012,02:23,1288.50,1288.75,1288.50,1288.50,1,135,136.00
11/06/2012,02:24,1288.50,1288.75,1288.50,1288.50,65,22,87.00
11/06/2012,02:25,1288.75,1288.75,1288.50,1288.50,253,4,257.00
11/06/2012,02:26,1288.50,1288.75,1288.50,1288.50,45,160,205.00
11/06/2012,02:27,1288.50,1288.50,1288.50,1288.50,0,5,5.00
11/06/2012,02:28,1288.75,1289.00,1288.50,1289.00,112,199,311.00
11/06/2012,02:29,1288.75,1289.00,1288.75,1288.75,57,57,114.00
11/06/2012,02:30,1289.00,1289.25,1288.75,1289.25,139,7,146.00
11/06/2012,02:31,1289.25,1289.25,1288.75,1289.00,122,188,310.00
11/06/2012,02:32,1289.00,1289.00,1288.75,1289.00,21,249,270.00
11/06/2012,02:33,1288.75,1289.00,1288.75,1289.00,4,6,10.00
11/06/2012,02:34,1288.75,1289.00,1288.75,1288.75,1,96,97.00
11/06/2012,02:35,1288.75,1289.00,1288.75,1288.75,103,4,107.00
11/06/2012,02:36,1288.75,1289.25,1288.75,1289.00,120,4,124.00
11/06/2012,02:37,1289.00,1289.00,1289.00,1289.00,0,72,72.00
11/06/2012,02:38,1289.00,1289.00,1288.75,1288.75,10,144,154.00
11/06/2012,02:39,1288.75,1289.00,1288.75,1289.00,115,9,124.00
11/06/2012,02:40,1289.00,1289.00,1288.75,1288.75,2,3,5.00
11/06/2012,02:41,1288.75,1289.00,1288.75,1288.75,405,34,439.00
11/06/2012,02:42,1289.00,1289.75,1289.00,1289.50,1810,186,1996.00
11/06/2012,02:43,1289.50,1289.75,1289.25,1289.50,726,237,963.00
11/06/2012,02:44,1289.50,1289.50,1289.25,1289.50,16,1,17.00
11/06/2012,02:45,1289.50,1289.50,1289.25,1289.50,7,10,17.00
11/06/2012,02:46,1289.25,1289.75,1289.25,1289.50,136,125,261.00
11/06/2012,02:47,1289.50,1289.50,1289.50,1289.50,0,306,306.00
11/06/2012,02:48,1289.25,1289.75,1289.25,1289.50,232,7,239.00
11/06/2012,02:49,1289.75,1289.75,1289.50,1289.75,587,1,588.00
11/06/2012,02:50,1289.75,1289.75,1289.50,1289.50,32,229,261.00
11/06/2012,02:51,1289.50,1289.50,1289.25,1289.25,30,285,315.00
11/06/2012,02:52,1289.25,1289.25,1289.25,1289.25,0,119,119.00
11/06/2012,02:53,1289.25,1289.25,1289.00,1289.00,0,148,148.00
11/06/2012,02:54,1289.00,1289.25,1289.00,1289.25,171,9,180.00
11/06/2012,02:55,1289.25,1289.50,1289.25,1289.25,6,124,130.00
11/06/2012,02:56,1289.50,1289.50,1289.25,1289.25,27,13,40.00
11/06/2012,02:57,1289.25,1289.50,1289.25,1289.50,125,225,350.00
11/06/2012,02:58,1289.50,1289.50,1289.25,1289.25,68,10,78.00
11/06/2012,02:59,1289.50,1289.75,1289.25,1289.75,416,2,418.00
11/06/2012,03:00,1289.75,1290.00,1289.75,1289.75,742,150,892.00
11/06/2012,03:01,1289.75,1290.00,1289.75,1290.00,68,4,72.00
11/06/2012,03:02,1290.00,1290.00,1289.50,1289.75,347,122,469.00
11/06/2012,03:03,1289.75,1290.00,1289.50,1289.75,146,91,237.00
11/06/2012,03:04,1289.75,1290.00,1289.75,1290.00,14,198,212.00
11/06/2012,03:05,1289.75,1290.00,1289.50,1289.75,120,243,363.00
11/06/2012,03:06,1289.75,1289.75,1289.50,1289.75,169,1,170.00
11/06/2012,03:07,1289.75,1289.75,1289.75,1289.75,7,0,7.00
11/06/2012,03:08,1290.00,1290.00,1289.75,1290.00,318,2,320.00
11/06/2012,03:09,1290.00,1290.00,1289.75,1289.75,52,18,70.00
11/06/2012,03:10,1290.00,1290.50,1290.00,1290.25,1111,166,1277.00
11/06/2012,03:11,1290.50,1291.00,1290.50,1290.75,2035,223,2258.00
11/06/2012,03:12,1290.75,1291.50,1290.75,1291.25,1373,129,1502.00
11/06/2012,03:13,1291.25,1291.25,1291.00,1291.00,173,466,639.00
11/06/2012,03:14,1291.25,1291.25,1290.75,1291.25,474,213,687.00
11/06/2012,03:15,1291.00,1291.25,1290.75,1290.75,32,189,221.00
11/06/2012,03:16,1291.00,1291.00,1290.75,1290.75,261,23,284.00
11/06/2012,03:17,1290.75,1291.00,1290.75,1290.75,11,164,175.00
11/06/2012,03:18,1290.75,1291.00,1290.75,1290.75,15,438,453.00
11/06/2012,03:19,1290.75,1291.00,1290.75,1291.00,328,1,329.00
11/06/2012,03:20,1291.00,1291.00,1290.75,1290.75,69,3,72.00
11/06/2012,03:21,1291.00,1291.00,1290.75,1290.75,78,8,86.00
11/06/2012,03:22,1291.00,1291.00,1290.75,1291.00,46,2,48.00
11/06/2012,03:23,1291.00,1291.00,1290.75,1291.00,9,26,35.00
11/06/2012,03:24,1290.75,1291.00,1290.75,1291.00,347,5,352.00
11/06/2012,03:25,1291.00,1291.00,1291.00,1291.00,54,0,54.00
11/06/2012,03:26,1291.00,1291.75,1291.00,1291.50,704,318,1022.00
11/06/2012,03:27,1291.50,1291.50,1291.25,1291.50,252,1,253.00
11/06/2012,03:28,1291.50,1291.75,1291.50,1291.75,287,305,592.00
11/06/2012,03:29,1291.75,1291.75,1291.50,1291.50,454,327,781.00
11/06/2012,03:30,1291.50,1291.50,1291.25,1291.50,261,166,427.00
11/06/2012,03:31,1291.50,1291.75,1291.25,1291.50,372,9,381.00
11/06/2012,03:32,1291.75,1291.75,1291.25,1291.25,65,457,522.00
11/06/2012,03:33,1291.25,1291.25,1291.00,1291.00,57,517,574.00
11/06/2012,03:34,1291.00,1291.25,1290.75,1290.75,18,164,182.00
11/06/2012,03:35,1290.75,1290.75,1290.50,1290.50,0,388,388.00
11/06/2012,03:36,1290.50,1290.75,1290.25,1290.25,6,455,461.00
11/06/2012,03:37,1290.50,1290.75,1290.25,1290.25,237,372,609.00
11/06/2012,03:38,1290.50,1290.50,1290.25,1290.25,455,6,461.00
11/06/2012,03:39,1290.25,1290.50,1290.25,1290.25,10,8,18.00
11/06/2012,03:40,1290.50,1290.50,1290.25,1290.25,57,5,62.00
11/06/2012,03:41,1290.25,1290.50,1290.25,1290.50,46,12,58.00
11/06/2012,03:42,1290.50,1290.50,1290.25,1290.50,23,8,31.00
11/06/2012,03:43,1290.50,1290.50,1290.25,1290.50,64,17,81.00
11/06/2012,03:44,1290.25,1290.50,1290.25,1290.50,146,17,163.00
11/06/2012,03:45,1290.50,1290.75,1290.25,1290.50,101,6,107.00
11/06/2012,03:46,1290.75,1290.75,1290.25,1290.50,9,467,476.00
11/06/2012,03:47,1290.50,1290.75,1290.50,1290.75,175,1,176.00
11/06/2012,03:48,1290.50,1290.75,1290.50,1290.50,29,180,209.00
11/06/2012,03:49,1290.50,1290.50,1290.00,1290.00,21,734,755.00
11/06/2012,03:50,1290.25,1290.50,1290.25,1290.50,223,0,223.00
11/06/2012,03:51,1290.25,1290.50,1290.25,1290.25,107,8,115.00
11/06/2012,03:52,1290.25,1290.50,1290.25,1290.50,13,2,15.00
11/06/2012,03:53,1290.50,1290.75,1290.50,1290.75,134,0,134.00
11/06/2012,03:54,1290.75,1290.75,1290.50,1290.75,191,4,195.00
11/06/2012,03:55,1290.75,1290.75,1290.50,1290.75,183,22,205.00
11/06/2012,03:56,1290.75,1290.75,1290.25,1290.25,8,130,138.00
11/06/2012,03:57,1290.25,1290.50,1290.25,1290.25,1,4,5.00
11/06/2012,03:58,1290.50,1290.75,1290.50,1290.75,484,0,484.00
11/06/2012,03:59,1290.75,1291.00,1290.75,1291.00,134,1,135.00
11/06/2012,04:00,1291.00,1291.25,1290.75,1291.00,346,323,669.00
11/06/2012,04:01,1290.75,1290.75,1289.50,1289.75,16,1728,1744.00
11/06/2012,04:02,1289.50,1289.75,1289.50,1289.50,329,159,488.00
11/06/2012,04:03,1289.50,1290.00,1289.50,1290.00,254,138,392.00
11/06/2012,04:04,1290.00,1290.00,1289.75,1290.00,7,9,16.00
11/06/2012,04:05,1289.75,1290.00,1289.50,1290.00,172,159,331.00
11/06/2012,04:06,1289.75,1290.00,1289.75,1290.00,269,237,506.00
11/06/2012,04:07,1290.00,1290.00,1289.75,1289.75,262,193,455.00
11/06/2012,04:08,1290.00,1290.00,1289.75,1289.75,7,204,211.00
11/06/2012,04:09,1289.75,1290.00,1289.50,1290.00,188,56,244.00
11/06/2012,04:10,1290.00,1290.25,1290.00,1290.00,346,1,347.00
11/06/2012,04:11,1290.00,1290.25,1290.00,1290.25,74,8,82.00
11/06/2012,04:12,1290.00,1290.50,1290.00,1290.50,203,46,249.00
11/06/2012,04:13,1290.50,1290.50,1290.00,1290.00,3,191,194.00
11/06/2012,04:14,1290.00,1290.00,1289.75,1290.00,1,121,122.00
11/06/2012,04:15,1290.00,1290.25,1290.00,1290.25,86,3,89.00
11/06/2012,04:16,1290.25,1290.25,1290.00,1290.00,3,141,144.00
11/06/2012,04:17,1289.75,1290.00,1289.75,1289.75,8,79,87.00
11/06/2012,04:18,1289.75,1289.75,1289.75,1289.75,0,52,52.00
11/06/2012,04:19,1289.75,1290.00,1289.75,1290.00,5,17,22.00
11/06/2012,04:20,1289.75,1290.00,1289.75,1289.75,1,394,395.00
11/06/2012,04:21,1289.75,1290.00,1289.75,1289.75,41,20,61.00
11/06/2012,04:22,1289.75,1290.00,1289.75,1290.00,8,5,13.00
11/06/2012,04:23,1289.75,1290.25,1289.75,1290.00,170,3,173.00
11/06/2012,04:24,1290.00,1290.25,1290.00,1290.25,12,4,16.00
11/06/2012,04:25,1290.00,1290.00,1290.00,1290.00,0,21,21.00
11/06/2012,04:26,1290.00,1290.25,1290.00,1290.25,5,2,7.00
11/06/2012,04:27,1290.00,1290.25,1290.00,1290.25,3,6,9.00
11/06/2012,04:28,1290.25,1290.25,1290.00,1290.25,174,9,183.00
11/06/2012,04:29,1290.25,1290.25,1290.00,1290.00,173,40,213.00
11/06/2012,04:30,1290.00,1290.25,1290.00,1290.25,58,2,60.00
11/06/2012,04:31,1290.25,1290.75,1290.25,1290.75,170,6,176.00
11/06/2012,04:32,1290.75,1290.75,1290.50,1290.50,21,221,242.00
11/06/2012,04:33,1290.50,1290.75,1290.50,1290.75,5,85,90.00
11/06/2012,04:34,1290.75,1290.75,1290.50,1290.75,168,1,169.00
11/06/2012,04:35,1290.75,1290.75,1290.50,1290.75,93,3,96.00
11/06/2012,04:36,1290.75,1291.25,1290.75,1291.00,100,422,522.00
11/06/2012,04:37,1291.25,1291.75,1291.00,1291.75,762,68,830.00
11/06/2012,04:38,1291.75,1291.75,1291.50,1291.75,54,33,87.00
11/06/2012,04:39,1291.50,1291.75,1291.50,1291.50,526,304,830.00
11/06/2012,04:40,1291.50,1291.75,1291.25,1291.50,240,405,645.00
11/06/2012,04:41,1291.50,1291.50,1291.25,1291.50,10,33,43.00
11/06/2012,04:42,1291.25,1291.50,1291.25,1291.25,28,75,103.00
11/06/2012,04:43,1291.25,1291.50,1291.00,1291.25,125,325,450.00
11/06/2012,04:44,1291.25,1291.50,1291.25,1291.25,2,10,12.00
11/06/2012,04:45,1291.50,1291.50,1291.25,1291.50,212,25,237.00
11/06/2012,04:46,1291.25,1291.50,1291.25,1291.25,9,117,126.00
11/06/2012,04:47,1291.25,1291.25,1291.00,1291.00,0,185,185.00
11/06/2012,04:48,1291.00,1291.00,1290.75,1290.75,5,123,128.00
11/06/2012,04:49,1290.75,1291.00,1290.75,1290.75,3,12,15.00
11/06/2012,04:50,1291.00,1291.00,1290.75,1290.75,28,79,107.00
11/06/2012,04:51,1291.00,1291.00,1290.75,1290.75,59,8,67.00
11/06/2012,04:52,1290.75,1291.00,1290.75,1291.00,2,9,11.00
11/06/2012,04:53,1291.00,1291.25,1291.00,1291.25,497,50,547.00
11/06/2012,04:54,1291.00,1291.25,1291.00,1291.00,52,145,197.00
11/06/2012,04:55,1291.00,1291.25,1291.00,1291.00,29,25,54.00
11/06/2012,04:56,1291.00,1291.25,1291.00,1291.25,2,17,19.00
11/06/2012,04:57,1291.00,1291.25,1290.75,1291.00,258,120,378.00
11/06/2012,04:58,1291.25,1291.25,1291.00,1291.25,21,2,23.00
11/06/2012,04:59,1291.00,1291.25,1291.00,1291.00,89,5,94.00
11/06/2012,05:00,1291.25,1291.50,1291.25,1291.25,153,166,319.00
11/06/2012,05:01,1291.50,1292.00,1291.50,1291.50,742,368,1110.00
11/06/2012,05:02,1291.75,1291.75,1291.50,1291.75,317,24,341.00
11/06/2012,05:03,1291.75,1291.75,1291.25,1291.25,17,154,171.00
11/06/2012,05:04,1291.50,1291.50,1291.25,1291.50,198,2,200.00
11/06/2012,05:05,1291.50,1291.50,1291.25,1291.25,110,81,191.00
11/06/2012,05:06,1291.50,1291.50,1291.25,1291.50,145,14,159.00
11/06/2012,05:07,1291.50,1291.50,1291.00,1291.25,177,274,451.00
11/06/2012,05:08,1291.25,1291.25,1291.00,1291.00,167,2,169.00
11/06/2012,05:09,1291.00,1291.00,1291.00,1291.00,0,3,3.00
11/06/2012,05:10,1291.00,1291.25,1291.00,1291.00,1,31,32.00
11/06/2012,05:11,1291.00,1291.25,1291.00,1291.25,16,29,45.00
11/06/2012,05:12,1291.00,1291.50,1291.00,1291.25,268,18,286.00
11/06/2012,05:13,1291.25,1291.25,1290.50,1291.00,422,588,1010.00
11/06/2012,05:14,1291.00,1291.25,1290.75,1290.75,94,168,262.00
11/06/2012,05:15,1290.75,1290.75,1290.50,1290.75,613,157,770.00
11/06/2012,05:16,1290.75,1290.75,1290.50,1290.50,180,41,221.00
11/06/2012,05:17,1290.75,1290.75,1290.25,1290.50,335,413,748.00
11/06/2012,05:18,1290.50,1290.75,1290.25,1290.25,8,424,432.00
11/06/2012,05:19,1290.25,1290.50,1290.00,1290.25,60,244,304.00
11/06/2012,05:20,1290.25,1290.50,1290.00,1290.25,154,116,270.00
11/06/2012,05:21,1290.25,1290.75,1290.25,1290.75,276,9,285.00
11/06/2012,05:22,1290.75,1290.75,1290.25,1290.50,128,329,457.00
11/06/2012,05:23,1290.50,1290.75,1290.25,1290.50,249,381,630.00
11/06/2012,05:24,1290.50,1290.75,1290.50,1290.50,177,1,178.00
11/06/2012,05:25,1290.50,1290.75,1290.50,1290.75,16,46,62.00
11/06/2012,05:26,1290.75,1290.75,1290.25,1290.50,28,259,287.00
11/06/2012,05:27,1290.50,1290.50,1290.25,1290.50,11,5,16.00
11/06/2012,05:28,1290.25,1290.50,1290.00,1290.25,209,315,524.00
11/06/2012,05:29,1290.25,1290.50,1290.25,1290.50,16,35,51.00
11/06/2012,05:30,1290.50,1290.75,1290.50,1290.75,551,16,567.00
11/06/2012,05:31,1290.50,1290.75,1290.50,1290.75,364,15,379.00
11/06/2012,05:32,1290.50,1290.75,1290.25,1290.25,2,269,271.00
11/06/2012,05:33,1290.25,1290.25,1290.00,1290.00,15,193,208.00
11/06/2012,05:34,1290.25,1290.25,1290.00,1290.25,73,9,82.00
11/06/2012,05:35,1290.25,1290.50,1289.75,1289.75,231,515,746.00
11/06/2012,05:36,1289.75,1290.00,1289.75,1290.00,10,383,393.00
11/06/2012,05:37,1290.00,1290.00,1289.75,1290.00,33,6,39.00
11/06/2012,05:38,1289.75,1289.75,1289.50,1289.75,10,891,901.00
11/06/2012,05:39,1289.50,1289.50,1289.50,1289.50,0,12,12.00
11/06/2012,05:40,1289.50,1289.75,1289.50,1289.50,12,114,126.00
11/06/2012,05:41,1289.75,1289.75,1289.25,1289.25,6,668,674.00
11/06/2012,05:42,1289.25,1289.50,1289.25,1289.25,3,41,44.00
11/06/2012,05:43,1289.25,1289.50,1289.25,1289.50,22,16,38.00
11/06/2012,05:44,1289.50,1289.50,1289.25,1289.25,14,13,27.00
11/06/2012,05:45,1289.25,1289.50,1289.25,1289.50,10,7,17.00
11/06/2012,05:46,1289.25,1289.50,1289.25,1289.25,7,26,33.00
11/06/2012,05:47,1289.25,1289.50,1289.00,1289.25,405,327,732.00
11/06/2012,05:48,1289.25,1289.50,1289.00,1289.00,6,427,433.00
11/06/2012,05:49,1289.25,1289.50,1289.25,1289.50,405,5,410.00
11/06/2012,05:50,1289.25,1289.50,1289.25,1289.25,4,23,27.00
11/06/2012,05:51,1289.25,1289.50,1289.25,1289.50,14,6,20.00
11/06/2012,05:52,1289.50,1289.75,1289.25,1289.75,430,12,442.00
11/06/2012,05:53,1289.75,1289.75,1289.50,1289.50,70,4,74.00
11/06/2012,05:54,1289.75,1289.75,1289.25,1289.25,1,1093,1094.00
11/06/2012,05:55,1289.25,1289.50,1289.25,1289.50,356,9,365.00
11/06/2012,05:56,1289.25,1289.50,1289.25,1289.25,10,27,37.00
11/06/2012,05:57,1289.50,1289.50,1289.25,1289.25,3,14,17.00
11/06/2012,05:58,1289.25,1289.50,1289.00,1289.00,1,289,290.00
11/06/2012,05:59,1289.25,1289.50,1289.25,1289.25,242,102,344.00
11/06/2012,06:00,1289.50,1289.50,1289.25,1289.50,169,2,171.00
11/06/2012,06:01,1289.25,1289.50,1289.00,1289.00,57,350,407.00
11/06/2012,06:02,1289.00,1289.25,1287.50,1287.75,320,3838,4158.00
11/06/2012,06:03,1287.75,1288.50,1287.75,1288.25,1394,46,1440.00
11/06/2012,06:04,1288.50,1288.50,1288.25,1288.25,332,510,842.00
11/06/2012,06:05,1288.25,1288.50,1288.00,1288.50,290,270,560.00
11/06/2012,06:06,1288.50,1288.75,1288.00,1288.50,510,653,1163.00
11/06/2012,06:07,1288.25,1288.50,1288.25,1288.50,6,36,42.00
11/06/2012,06:08,1288.25,1288.50,1288.00,1288.25,129,231,360.00
11/06/2012,06:09,1288.50,1288.50,1288.25,1288.50,19,477,496.00
11/06/2012,06:10,1288.25,1288.50,1288.25,1288.25,5,7,12.00
11/06/2012,06:11,1288.25,1288.75,1288.25,1288.50,514,33,547.00
11/06/2012,06:12,1288.75,1288.75,1288.50,1288.50,19,27,46.00
11/06/2012,06:13,1288.50,1288.75,1288.50,1288.50,3,12,15.00
11/06/2012,06:14,1288.50,1288.75,1288.50,1288.75,109,9,118.00
11/06/2012,06:15,1288.50,1289.00,1288.50,1289.00,455,923,1378.00
11/06/2012,06:16,1289.00,1289.25,1289.00,1289.25,311,73,384.00
11/06/2012,06:17,1289.25,1289.50,1289.25,1289.25,429,643,1072.00
11/06/2012,06:18,1289.25,1289.50,1289.00,1289.25,32,401,433.00
11/06/2012,06:19,1289.00,1289.50,1289.00,1289.25,263,370,633.00
11/06/2012,06:20,1289.00,1289.25,1289.00,1289.25,15,8,23.00
11/06/2012,06:21,1289.00,1289.50,1289.00,1289.25,188,26,214.00
11/06/2012,06:22,1289.25,1289.50,1289.25,1289.50,19,20,39.00
11/06/2012,06:23,1289.50,1290.00,1289.25,1289.75,1085,110,1195.00
11/06/2012,06:24,1289.75,1290.50,1289.75,1290.25,940,2090,3030.00
11/06/2012,06:25,1290.50,1290.75,1290.25,1290.50,740,380,1120.00
11/06/2012,06:26,1290.50,1290.75,1290.25,1290.50,541,744,1285.00
11/06/2012,06:27,1290.50,1290.50,1290.25,1290.25,511,616,1127.00
11/06/2012,06:28,1290.25,1290.50,1290.25,1290.25,12,86,98.00
11/06/2012,06:29,1290.25,1290.50,1290.00,1290.25,202,591,793.00
11/06/2012,06:30,1290.25,1290.75,1290.00,1290.50,400,166,566.00
11/06/2012,06:31,1290.50,1291.00,1290.50,1290.75,531,716,1247.00
11/06/2012,06:32,1291.00,1291.50,1290.75,1291.25,1410,498,1908.00
11/06/2012,06:33,1291.50,1291.50,1290.75,1291.00,150,904,1054.00
11/06/2012,06:34,1291.00,1291.00,1290.75,1290.75,48,157,205.00
11/06/2012,06:35,1290.75,1291.25,1290.75,1290.75,319,129,448.00
11/06/2012,06:36,1290.75,1291.25,1290.75,1291.25,342,17,359.00
11/06/2012,06:37,1291.25,1291.25,1290.75,1291.00,463,269,732.00
11/06/2012,06:38,1291.00,1291.00,1290.50,1290.75,133,226,359.00
11/06/2012,06:39,1290.75,1290.75,1290.50,1290.75,141,807,948.00
11/06/2012,06:40,1290.75,1290.75,1290.50,1290.50,10,442,452.00
11/06/2012,06:41,1290.50,1290.75,1290.25,1290.75,232,370,602.00
11/06/2012,06:42,1290.75,1291.00,1290.50,1290.75,473,732,1205.00
11/06/2012,06:43,1290.75,1290.75,1290.50,1290.75,409,729,1138.00
11/06/2012,06:44,1290.75,1291.00,1290.75,1290.75,903,61,964.00
11/06/2012,06:45,1290.75,1291.00,1290.50,1290.50,1,321,322.00
11/06/2012,06:46,1290.50,1290.75,1290.50,1290.75,22,30,52.00
11/06/2012,06:47,1290.75,1290.75,1290.50,1290.50,2,26,28.00
11/06/2012,06:48,1290.50,1290.75,1290.50,1290.50,6,48,54.00
11/06/2012,06:49,1290.75,1291.00,1290.50,1290.75,406,60,466.00
11/06/2012,06:50,1291.00,1291.25,1291.00,1291.00,318,53,371.00
11/06/2012,06:51,1291.00,1291.25,1291.00,1291.25,32,41,73.00
11/06/2012,06:52,1291.25,1291.25,1291.00,1291.00,42,35,77.00
11/06/2012,06:53,1291.25,1291.25,1291.00,1291.25,50,30,80.00
11/06/2012,06:54,1291.25,1291.50,1291.00,1291.25,529,305,834.00
11/06/2012,06:55,1291.00,1291.25,1291.00,1291.00,4,179,183.00
11/06/2012,06:56,1291.00,1291.25,1291.00,1291.00,7,33,40.00
11/06/2012,06:57,1291.00,1291.25,1290.75,1291.00,254,163,417.00
11/06/2012,06:58,1291.25,1291.25,1291.00,1291.00,31,194,225.00
11/06/2012,06:59,1291.00,1291.00,1290.75,1290.75,4,66,70.00
11/06/2012,07:00,1290.75,1291.00,1290.75,1291.00,3,15,18.00
11/06/2012,07:01,1291.00,1291.25,1291.00,1291.25,493,4,497.00
11/06/2012,07:02,1291.00,1291.25,1291.00,1291.00,15,3,18.00
11/06/2012,07:03,1291.00,1291.25,1291.00,1291.25,54,165,219.00
11/06/2012,07:04,1291.25,1291.25,1291.00,1291.00,226,8,234.00
11/06/2012,07:05,1291.00,1291.25,1291.00,1291.00,25,22,47.00
11/06/2012,07:06,1291.00,1291.25,1290.75,1291.00,27,1015,1042.00
11/06/2012,07:07,1290.75,1290.75,1290.50,1290.50,6,273,279.00
11/06/2012,07:08,1290.75,1290.75,1290.25,1290.25,35,319,354.00
11/06/2012,07:09,1290.50,1290.50,1290.25,1290.50,24,17,41.00
11/06/2012,07:10,1290.50,1290.50,1290.00,1290.25,850,618,1468.00
11/06/2012,07:11,1290.50,1290.50,1290.25,1290.25,37,24,61.00
11/06/2012,07:12,1290.25,1290.75,1290.25,1290.50,461,8,469.00
11/06/2012,07:13,1290.50,1291.00,1290.50,1291.00,159,137,296.00
11/06/2012,07:14,1290.75,1291.25,1290.75,1291.25,310,39,349.00
11/06/2012,07:15,1291.25,1291.25,1291.00,1291.25,62,22,84.00
11/06/2012,07:16,1291.00,1291.25,1290.75,1290.75,29,1173,1202.00
11/06/2012,07:17,1290.75,1291.25,1290.75,1291.00,978,450,1428.00
11/06/2012,07:18,1291.00,1291.50,1291.00,1291.25,584,675,1259.00
11/06/2012,07:19,1291.00,1291.50,1291.00,1291.50,551,123,674.00
11/06/2012,07:20,1291.25,1291.25,1291.00,1291.00,53,613,666.00
11/06/2012,07:21,1290.75,1291.00,1290.50,1291.00,207,668,875.00
11/06/2012,07:22,1290.75,1291.00,1290.50,1290.75,7,206,213.00
11/06/2012,07:23,1290.75,1291.25,1290.75,1291.00,730,384,1114.00
11/06/2012,07:24,1291.00,1291.00,1290.50,1290.50,40,360,400.00
11/06/2012,07:25,1290.50,1290.75,1290.25,1290.25,37,603,640.00
11/06/2012,07:26,1290.25,1290.50,1290.25,1290.25,480,134,614.00
11/06/2012,07:27,1290.25,1290.75,1290.25,1290.50,561,312,873.00
11/06/2012,07:28,1290.75,1290.75,1290.50,1290.50,189,210,399.00
11/06/2012,07:29,1290.75,1290.75,1290.25,1290.25,314,551,865.00
11/06/2012,07:30,1290.25,1291.00,1290.00,1291.00,1175,1772,2947.00
11/06/2012,07:31,1291.00,1291.00,1289.75,1290.50,4345,5720,10065.00
11/06/2012,07:32,1290.50,1290.50,1289.75,1290.25,3279,3000,6279.00
11/06/2012,07:33,1290.25,1290.50,1289.75,1290.00,2439,1030,3469.00
11/06/2012,07:34,1290.00,1290.00,1289.25,1289.75,846,2806,3652.00
11/06/2012,07:35,1289.75,1291.25,1289.50,1291.25,4282,1092,5374.00
11/06/2012,07:36,1291.00,1291.50,1290.50,1291.50,2816,2136,4952.00
11/06/2012,07:37,1291.50,1292.00,1290.75,1292.00,4251,3161,7412.00
11/06/2012,07:38,1292.00,1292.75,1291.75,1291.75,4735,4973,9708.00
11/06/2012,07:39,1291.75,1293.50,1291.75,1293.00,7384,6320,13704.00
11/06/2012,07:40,1293.00,1293.25,1292.50,1293.00,4705,3296,8001.00
11/06/2012,07:41,1293.25,1293.50,1292.50,1292.75,2139,1936,4075.00
11/06/2012,07:42,1292.75,1293.25,1292.25,1292.50,6083,4260,10343.00
11/06/2012,07:43,1292.75,1292.75,1291.75,1292.25,948,4112,5060.00
11/06/2012,07:44,1292.00,1292.50,1291.75,1292.00,1895,1647,3542.00
11/06/2012,07:45,1292.25,1292.25,1291.25,1291.50,186,3462,3648.00
11/06/2012,07:46,1291.25,1291.50,1290.75,1291.00,1369,2896,4265.00
11/06/2012,07:47,1290.75,1291.75,1290.75,1291.50,4980,1351,6331.00
11/06/2012,07:48,1291.75,1292.25,1291.25,1292.00,1929,1888,3817.00
11/06/2012,07:49,1292.25,1292.25,1291.75,1292.00,694,2209,2903.00
11/06/2012,07:50,1292.00,1292.25,1291.75,1292.00,561,244,805.00
11/06/2012,07:51,1292.25,1292.50,1291.75,1292.00,2885,1404,4289.00
11/06/2012,07:52,1292.00,1292.00,1290.75,1291.00,1904,3811,5715.00
11/06/2012,07:53,1291.25,1291.75,1291.00,1291.50,1453,1027,2480.00
11/06/2012,07:54,1291.75,1292.00,1291.50,1291.75,1323,1078,2401.00
11/06/2012,07:55,1292.00,1292.50,1291.50,1292.25,2637,3075,5712.00
11/06/2012,07:56,1292.50,1293.00,1292.00,1292.50,1970,2841,4811.00
11/06/2012,07:57,1292.75,1293.00,1292.50,1292.75,1069,1362,2431.00
11/06/2012,07:58,1292.75,1293.00,1292.25,1292.50,713,2242,2955.00
11/06/2012,07:59,1292.75,1293.75,1292.50,1293.50,4004,1172,5176.00
11/06/2012,08:00,1293.50,1293.75,1292.75,1293.50,4772,2050,6822.00
11/06/2012,08:01,1293.75,1293.75,1292.25,1292.25,1225,2527,3752.00
11/06/2012,08:02,1292.50,1293.00,1292.25,1292.75,1164,449,1613.00
11/06/2012,08:03,1292.50,1293.00,1292.50,1293.00,1246,258,1504.00
11/06/2012,08:04,1293.00,1293.25,1292.75,1293.00,2803,1544,4347.00
11/06/2012,08:05,1293.00,1293.50,1293.00,1293.50,1813,413,2226.00
11/06/2012,08:06,1293.50,1293.75,1292.50,1292.50,690,3778,4468.00
11/06/2012,08:07,1292.50,1292.75,1292.25,1292.25,653,986,1639.00
11/06/2012,08:08,1292.25,1292.75,1292.00,1292.50,1656,2466,4122.00
11/06/2012,08:09,1292.75,1293.00,1292.50,1292.75,721,278,999.00
11/06/2012,08:10,1292.75,1293.00,1292.25,1292.25,56,2247,2303.00
11/06/2012,08:11,1292.25,1292.50,1292.00,1292.25,558,775,1333.00
11/06/2012,08:12,1292.25,1292.75,1292.25,1292.50,938,426,1364.00
11/06/2012,08:13,1292.50,1292.50,1292.25,1292.50,152,142,294.00
11/06/2012,08:14,1292.50,1292.50,1292.00,1292.00,120,1893,2013.00
11/06/2012,08:15,1292.25,1292.25,1291.25,1291.50,1555,2590,4145.00
11/06/2012,08:16,1291.50,1291.75,1291.25,1291.50,964,911,1875.00
11/06/2012,08:17,1291.75,1291.75,1291.25,1291.50,111,1302,1413.00
11/06/2012,08:18,1291.50,1291.50,1291.00,1291.00,1084,2452,3536.00
11/06/2012,08:19,1291.00,1291.75,1291.00,1291.75,1191,267,1458.00
11/06/2012,08:20,1291.75,1291.75,1291.25,1291.50,375,950,1325.00
11/06/2012,08:21,1291.50,1291.50,1291.25,1291.50,919,187,1106.00
11/06/2012,08:22,1291.50,1292.00,1291.25,1291.75,1114,654,1768.00
11/06/2012,08:23,1292.00,1292.75,1291.75,1292.25,1339,1023,2362.00
11/06/2012,08:24,1292.25,1292.25,1291.75,1292.25,2799,3444,6243.00
11/06/2012,08:25,1292.25,1292.50,1292.00,1292.25,411,548,959.00
11/06/2012,08:26,1292.25,1292.25,1291.00,1291.00,1458,2049,3507.00
11/06/2012,08:27,1291.00,1291.25,1290.75,1290.75,746,2596,3342.00
11/06/2012,08:28,1290.75,1291.25,1290.50,1291.00,2041,1425,3466.00
11/06/2012,08:29,1291.25,1291.75,1291.00,1291.50,1944,1072,3016.00
11/06/2012,08:30,1291.25,1291.75,1291.25,1291.25,245,435,680.00
11/06/2012,08:31,1291.50,1291.75,1291.25,1291.25,748,474,1222.00
11/06/2012,08:32,1291.50,1291.50,1290.00,1290.25,567,4830,5397.00
11/06/2012,08:33,1290.25,1290.50,1289.75,1289.75,4001,1940,5941.00
11/06/2012,08:34,1290.00,1290.50,1289.50,1290.25,2810,2271,5081.00
11/06/2012,08:35,1290.25,1290.75,1290.25,1290.75,1630,199,1829.00
11/06/2012,08:36,1290.75,1290.75,1290.00,1290.25,880,1489,2369.00
11/06/2012,08:37,1290.25,1290.75,1290.00,1290.75,1135,63,1198.00
11/06/2012,08:38,1290.50,1291.50,1290.50,1291.25,2530,371,2901.00
11/06/2012,08:39,1291.00,1291.25,1291.00,1291.25,2813,3972,6785.00
11/06/2012,08:40,1291.00,1291.50,1291.00,1291.50,593,144,737.00
11/06/2012,08:41,1291.75,1292.00,1291.25,1291.50,932,1066,1998.00
11/06/2012,08:42,1291.50,1292.00,1291.25,1292.00,1985,105,2090.00
11/06/2012,08:43,1292.00,1292.75,1291.75,1292.50,3493,787,4280.00
11/06/2012,08:44,1292.75,1293.00,1292.50,1292.50,1060,701,1761.00
11/06/2012,08:45,1292.75,1293.00,1292.25,1292.25,500,875,1375.00
11/06/2012,08:46,1292.25,1293.75,1292.25,1293.50,3660,1362,5022.00
11/06/2012,08:47,1293.25,1294.25,1293.25,1293.25,4743,3760,8503.00
11/06/2012,08:48,1293.25,1293.50,1293.25,1293.25,2387,261,2648.00
11/06/2012,08:49,1293.50,1293.50,1293.00,1293.00,837,900,1737.00
11/06/2012,08:50,1293.00,1293.25,1292.50,1292.50,148,1425,1573.00
11/06/2012,08:51,1292.75,1293.25,1292.50,1293.25,1048,440,1488.00
11/06/2012,08:52,1293.25,1293.25,1292.50,1292.50,561,771,1332.00
11/06/2012,08:53,1292.50,1292.75,1292.50,1292.50,110,144,254.00
11/06/2012,08:54,1292.75,1292.75,1292.50,1292.50,923,218,1141.00
11/06/2012,08:55,1292.75,1292.75,1292.00,1292.00,1732,3468,5200.00
11/06/2012,08:56,1292.00,1292.75,1292.00,1292.75,2799,2850,5649.00
11/06/2012,08:57,1292.75,1293.00,1292.50,1292.50,678,1703,2381.00
11/06/2012,08:58,1292.50,1292.50,1292.25,1292.25,23,1093,1116.00
11/06/2012,08:59,1292.25,1292.75,1292.25,1292.75,1797,623,2420.00
11/06/2012,09:00,1292.75,1293.00,1292.00,1292.25,2423,3221,5644.00
11/06/2012,09:01,1292.25,1292.75,1292.00,1292.75,1785,528,2313.00
11/06/2012,09:02,1292.75,1293.00,1292.25,1292.75,970,797,1767.00
11/06/2012,09:03,1292.75,1292.75,1292.50,1292.50,118,739,857.00
11/06/2012,09:04,1292.75,1292.75,1292.25,1292.25,143,1888,2031.00
11/06/2012,09:05,1292.00,1292.25,1291.75,1291.75,2561,1125,3686.00
11/06/2012,09:06,1291.75,1292.50,1291.75,1292.00,2602,1708,4310.00
11/06/2012,09:07,1292.25,1292.25,1291.75,1291.75,161,803,964.00
11/06/2012,09:08,1292.00,1292.00,1291.75,1291.75,118,164,282.00
11/06/2012,09:09,1292.00,1292.00,1291.75,1292.00,1144,85,1229.00
11/06/2012,09:10,1292.00,1292.25,1291.75,1292.25,1251,36,1287.00
11/06/2012,09:11,1292.25,1292.25,1292.00,1292.00,1082,63,1145.00
11/06/2012,09:12,1292.25,1292.75,1292.00,1292.75,1359,22,1381.00
11/06/2012,09:13,1292.50,1292.75,1292.50,1292.50,143,101,244.00
11/06/2012,09:14,1292.75,1292.75,1292.25,1292.75,808,1599,2407.00
11/06/2012,09:15,1292.75,1293.25,1292.25,1293.00,2585,1084,3669.00
11/06/2012,09:16,1293.25,1293.50,1293.00,1293.25,1022,176,1198.00
11/06/2012,09:17,1293.50,1293.75,1293.00,1293.75,1910,1080,2990.00
11/06/2012,09:18,1293.75,1293.75,1293.00,1293.25,233,1647,1880.00
11/06/2012,09:19,1293.25,1293.50,1293.00,1293.00,869,1642,2511.00
11/06/2012,09:20,1293.25,1294.00,1293.25,1293.75,3665,576,4241.00
11/06/2012,09:21,1293.75,1293.75,1293.00,1293.00,610,5323,5933.00
11/06/2012,09:22,1293.00,1293.25,1293.00,1293.00,129,251,380.00
11/06/2012,09:23,1293.00,1293.25,1292.50,1292.75,1142,2528,3670.00
11/06/2012,09:24,1293.00,1293.00,1292.75,1293.00,717,221,938.00
11/06/2012,09:25,1292.75,1293.25,1292.75,1293.25,744,815,1559.00
11/06/2012,09:26,1293.00,1293.25,1292.50,1292.50,119,1441,1560.00
11/06/2012,09:27,1292.50,1293.00,1292.50,1293.00,771,115,886.00
11/06/2012,09:28,1293.00,1293.25,1292.75,1293.25,1545,41,1586.00
11/06/2012,09:29,1293.25,1293.25,1293.00,1293.25,1378,61,1439.00
11/06/2012,09:30,1293.25,1293.25,1292.75,1293.00,1337,747,2084.00
11/06/2012,09:31,1293.25,1293.25,1293.00,1293.00,220,2874,3094.00
11/06/2012,09:32,1293.00,1293.50,1293.00,1293.25,1177,1436,2613.00
11/06/2012,09:33,1293.50,1293.75,1293.25,1293.50,2457,104,2561.00
11/06/2012,09:34,1293.75,1294.00,1293.50,1293.75,571,525,1096.00
11/06/2012,09:35,1293.75,1294.25,1293.75,1294.00,1297,688,1985.00
11/06/2012,09:36,1294.00,1294.00,1293.75,1294.00,969,310,1279.00
11/06/2012,09:37,1294.00,1295.00,1294.00,1294.75,5836,1728,7564.00
11/06/2012,09:38,1294.75,1298.00,1294.75,1297.75,25822,9495,35317.00
11/06/2012,09:39,1297.75,1298.50,1297.50,1297.75,6022,8069,14091.00
11/06/2012,09:40,1297.75,1297.75,1297.00,1297.00,2757,5980,8737.00
11/06/2012,09:41,1297.25,1298.00,1297.00,1298.00,4887,936,5823.00
11/06/2012,09:42,1297.75,1298.00,1297.25,1297.50,1415,2758,4173.00
11/06/2012,09:43,1297.50,1297.75,1297.25,1297.50,1089,1715,2804.00
11/06/2012,09:44,1297.50,1298.75,1297.50,1298.50,7177,1351,8528.00
11/06/2012,09:45,1298.50,1299.25,1298.00,1299.25,7722,4307,12029.00
11/06/2012,09:46,1299.00,1300.00,1299.00,1299.25,6299,6415,12714.00
11/06/2012,09:47,1299.25,1299.50,1299.00,1299.25,964,1652,2616.00
11/06/2012,09:48,1299.25,1299.50,1299.00,1299.25,189,1918,2107.00
11/06/2012,09:49,1299.00,1299.25,1298.75,1298.75,227,2710,2937.00
11/06/2012,09:50,1298.75,1299.25,1298.75,1299.00,1981,2237,4218.00
11/06/2012,09:51,1299.00,1299.75,1299.00,1299.00,1810,1576,3386.00
11/06/2012,09:52,1299.00,1299.50,1299.00,1299.50,1785,411,2196.00
11/06/2012,09:53,1299.25,1299.50,1299.25,1299.50,721,106,827.00
11/06/2012,09:54,1299.50,1300.25,1299.25,1299.75,4953,3970,8923.00
11/06/2012,09:55,1299.50,1300.50,1299.50,1300.00,2632,1313,3945.00
11/06/2012,09:56,1300.25,1300.25,1299.75,1300.00,845,2119,2964.00
11/06/2012,09:57,1300.00,1300.25,1299.75,1299.75,24,3213,3237.00
11/06/2012,09:58,1299.75,1300.25,1299.75,1300.25,1061,470,1531.00
11/06/2012,09:59,1300.00,1300.75,1300.00,1300.00,6525,2707,9232.00
11/06/2012,10:00,1300.25,1300.25,1299.75,1300.00,733,895,1628.00
11/06/2012,10:01,1300.00,1300.25,1299.75,1300.25,781,1835,2616.00
11/06/2012,10:02,1300.25,1300.50,1299.75,1300.50,1611,2204,3815.00
11/06/2012,10:03,1300.50,1301.25,1300.25,1301.25,5734,1950,7684.00
11/06/2012,10:04,1301.25,1302.75,1301.25,1302.00,10065,3881,13946.00
11/06/2012,10:05,1302.00,1303.50,1302.00,1302.75,11676,6040,17716.00
11/06/2012,10:06,1302.75,1303.00,1302.50,1302.50,1007,3470,4477.00
11/06/2012,10:07,1302.50,1303.00,1302.25,1302.25,2536,4373,6909.00
11/06/2012,10:08,1302.25,1302.50,1301.50,1301.75,2600,6670,9270.00
11/06/2012,10:09,1301.75,1302.00,1301.25,1301.25,2267,4353,6620.00
11/06/2012,10:10,1301.25,1301.75,1301.25,1301.25,3255,3265,6520.00
11/06/2012,10:11,1301.50,1302.00,1301.50,1301.75,1628,1540,3168.00
11/06/2012,10:12,1301.75,1302.00,1301.50,1301.75,1522,1796,3318.00
11/06/2012,10:13,1301.50,1301.75,1301.00,1301.25,1586,1677,3263.00
11/06/2012,10:14,1301.25,1301.50,1301.00,1301.25,1195,3509,4704.00
11/06/2012,10:15,1301.50,1302.00,1301.25,1301.50,1989,649,2638.00
11/06/2012,10:16,1301.75,1302.00,1301.50,1301.75,957,1774,2731.00
11/06/2012,10:17,1301.75,1301.75,1301.50,1301.75,1750,1153,2903.00
11/06/2012,10:18,1301.75,1301.75,1301.25,1301.50,635,978,1613.00
11/06/2012,10:19,1301.25,1301.75,1301.25,1301.50,1129,586,1715.00
11/06/2012,10:20,1301.50,1301.75,1301.00,1301.25,317,2047,2364.00
11/06/2012,10:21,1301.00,1301.75,1301.00,1301.25,2098,1808,3906.00
11/06/2012,10:22,1301.50,1301.75,1301.25,1301.50,1054,2168,3222.00
11/06/2012,10:23,1301.75,1301.75,1301.50,1301.50,2622,353,2975.00
11/06/2012,10:24,1301.75,1301.75,1301.25,1301.75,1296,642,1938.00
11/06/2012,10:25,1301.75,1302.25,1301.50,1302.25,2411,1459,3870.00
11/06/2012,10:26,1302.00,1302.50,1301.25,1301.25,1935,3484,5419.00
11/06/2012,10:27,1301.25,1301.50,1301.00,1301.50,3308,1855,5163.00
11/06/2012,10:28,1301.50,1302.00,1301.25,1301.75,1578,949,2527.00
11/06/2012,10:29,1301.75,1301.75,1301.25,1301.50,408,1230,1638.00
11/06/2012,10:30,1301.75,1301.75,1301.50,1301.50,1755,2591,4346.00
11/06/2012,10:31,1301.50,1301.75,1301.00,1301.50,4000,3317,7317.00
11/06/2012,10:32,1301.50,1301.75,1301.25,1301.25,437,815,1252.00
11/06/2012,10:33,1301.50,1301.75,1301.25,1301.50,253,698,951.00
11/06/2012,10:34,1301.50,1301.75,1301.50,1301.50,301,71,372.00
11/06/2012,10:35,1301.75,1302.00,1301.50,1301.50,1325,645,1970.00
11/06/2012,10:36,1301.75,1301.75,1301.25,1301.50,553,768,1321.00
11/06/2012,10:37,1301.75,1302.00,1301.50,1302.00,624,110,734.00
11/06/2012,10:38,1301.75,1301.75,1301.25,1301.25,841,1185,2026.00
11/06/2012,10:39,1301.50,1301.75,1301.50,1301.50,858,41,899.00
11/06/2012,10:40,1301.75,1301.75,1301.00,1301.00,614,1741,2355.00
11/06/2012,10:41,1301.25,1301.25,1300.50,1300.75,1156,3067,4223.00
11/06/2012,10:42,1300.75,1301.50,1300.75,1301.25,2559,1649,4208.00
11/06/2012,10:43,1301.25,1301.25,1300.75,1300.75,293,2084,2377.00
11/06/2012,10:44,1300.75,1301.00,1300.25,1300.75,5320,2561,7881.00
11/06/2012,10:45,1300.50,1300.75,1300.25,1300.50,494,788,1282.00
11/06/2012,10:46,1300.50,1300.50,1300.25,1300.50,2198,1190,3388.00
11/06/2012,10:47,1300.25,1300.50,1299.50,1299.75,1996,6282,8278.00
11/06/2012,10:48,1299.50,1299.75,1298.50,1299.00,5453,8884,14337.00
11/06/2012,10:49,1299.00,1299.25,1298.75,1299.00,1293,304,1597.00
11/06/2012,10:50,1299.00,1299.25,1298.75,1299.00,3119,709,3828.00
11/06/2012,10:51,1299.00,1299.50,1299.00,1299.50,949,418,1367.00
11/06/2012,10:52,1299.50,1300.00,1299.25,1300.00,2124,1301,3425.00
11/06/2012,10:53,1300.00,1300.00,1299.50,1299.50,1166,718,1884.00
11/06/2012,10:54,1299.50,1299.75,1299.50,1299.50,8,185,193.00
11/06/2012,10:55,1299.50,1299.75,1299.50,1299.75,885,83,968.00
11/06/2012,10:56,1299.50,1299.75,1299.25,1299.75,638,504,1142.00
11/06/2012,10:57,1299.75,1300.00,1299.50,1299.75,261,530,791.00
11/06/2012,10:58,1299.50,1300.00,1299.25,1299.25,190,794,984.00
11/06/2012,10:59,1299.50,1299.75,1299.25,1299.50,1074,423,1497.00
11/06/2012,11:00,1299.75,1300.00,1299.50,1300.00,734,197,931.00
11/06/2012,11:01,1299.75,1300.00,1299.50,1299.50,1798,1327,3125.00
11/06/2012,11:02,1299.50,1299.75,1299.00,1299.00,1052,1838,2890.00
11/06/2012,11:03,1299.00,1299.25,1299.00,1299.25,115,334,449.00
11/06/2012,11:04,1299.25,1299.50,1299.00,1299.50,1841,99,1940.00
11/06/2012,11:05,1299.50,1299.75,1299.25,1299.50,518,491,1009.00
11/06/2012,11:06,1299.50,1299.75,1299.25,1299.75,430,52,482.00
11/06/2012,11:07,1299.75,1300.25,1299.75,1300.25,1075,71,1146.00
11/06/2012,11:08,1300.25,1300.25,1300.00,1300.25,1011,32,1043.00
11/06/2012,11:09,1300.25,1300.50,1300.00,1300.50,1937,37,1974.00
11/06/2012,11:10,1300.50,1300.50,1300.25,1300.50,2352,17,2369.00
11/06/2012,11:11,1300.50,1300.50,1299.50,1299.75,601,1662,2263.00
11/06/2012,11:12,1299.50,1299.75,1299.50,1299.50,74,64,138.00
11/06/2012,11:13,1299.75,1299.75,1299.25,1299.50,532,813,1345.00
11/06/2012,11:14,1299.50,1300.25,1299.50,1300.25,1703,171,1874.00
11/06/2012,11:15,1300.25,1301.00,1300.25,1301.00,3680,198,3878.00
11/06/2012,11:16,1301.00,1301.25,1299.00,1299.00,1436,5072,6508.00
11/06/2012,11:17,1299.00,1299.50,1299.00,1299.25,514,260,774.00
11/06/2012,11:18,1299.25,1299.50,1299.00,1299.00,452,903,1355.00
11/06/2012,11:19,1299.25,1299.50,1299.00,1299.25,383,791,1174.00
11/06/2012,11:20,1299.50,1299.75,1299.25,1299.50,824,1184,2008.00
11/06/2012,11:21,1299.50,1299.50,1299.00,1299.25,959,355,1314.00
11/06/2012,11:22,1299.25,1299.50,1299.00,1299.25,994,1242,2236.00
11/06/2012,11:23,1299.50,1300.25,1299.50,1300.25,3353,14,3367.00
11/06/2012,11:24,1300.50,1300.75,1300.25,1300.25,2705,411,3116.00
11/06/2012,11:25,1300.50,1300.50,1299.75,1300.25,1011,974,1985.00
11/06/2012,11:26,1300.25,1300.50,1300.25,1300.50,410,52,462.00
11/06/2012,11:27,1300.50,1301.00,1300.50,1300.75,1598,490,2088.00
11/06/2012,11:28,1300.50,1301.00,1300.25,1301.00,1687,1176,2863.00
11/06/2012,11:29,1301.00,1301.25,1300.75,1301.00,1677,678,2355.00
11/06/2012,11:30,1301.00,1301.50,1300.75,1300.75,2608,2440,5048.00
11/06/2012,11:31,1301.00,1301.00,1300.50,1301.00,1908,863,2771.00
11/06/2012,11:32,1301.00,1301.25,1300.50,1301.25,1612,2118,3730.00
11/06/2012,11:33,1301.00,1301.75,1300.75,1301.50,1669,570,2239.00
11/06/2012,11:34,1301.50,1301.50,1301.00,1301.00,642,1468,2110.00
11/06/2012,11:35,1301.00,1301.00,1300.50,1300.75,644,627,1271.00
11/06/2012,11:36,1301.00,1301.25,1300.75,1301.25,1143,107,1250.00
11/06/2012,11:37,1301.25,1301.25,1300.75,1301.00,630,299,929.00
11/06/2012,11:38,1301.00,1301.25,1301.00,1301.25,362,374,736.00
11/06/2012,11:39,1301.25,1301.75,1301.25,1301.75,976,362,1338.00
11/06/2012,11:40,1301.75,1302.00,1301.25,1301.50,1077,1229,2306.00
11/06/2012,11:41,1301.50,1301.50,1301.00,1301.00,525,552,1077.00
11/06/2012,11:42,1301.25,1301.25,1300.75,1300.75,235,754,989.00
11/06/2012,11:43,1300.75,1301.00,1300.75,1300.75,36,11,47.00
11/06/2012,11:44,1301.00,1301.00,1300.75,1300.75,30,174,204.00
11/06/2012,11:45,1300.75,1301.50,1300.75,1301.50,1285,126,1411.00
11/06/2012,11:46,1301.50,1301.50,1301.00,1301.25,363,1170,1533.00
11/06/2012,11:47,1301.00,1301.25,1301.00,1301.25,134,110,244.00
11/06/2012,11:48,1301.25,1301.50,1301.00,1301.50,587,33,620.00
11/06/2012,11:49,1301.50,1301.50,1301.25,1301.50,95,177,272.00
11/06/2012,11:50,1301.25,1301.50,1301.25,1301.25,171,180,351.00
11/06/2012,11:51,1301.50,1301.50,1300.75,1301.00,902,1448,2350.00
11/06/2012,11:52,1301.00,1301.25,1300.75,1301.00,502,733,1235.00
11/06/2012,11:53,1301.00,1301.50,1301.00,1301.50,1658,1813,3471.00
11/06/2012,11:54,1301.75,1302.00,1301.25,1301.50,1282,706,1988.00
11/06/2012,11:55,1301.25,1301.50,1301.25,1301.50,541,8,549.00
11/06/2012,11:56,1301.50,1301.50,1301.25,1301.25,76,90,166.00
11/06/2012,11:57,1301.50,1301.50,1300.75,1301.00,75,614,689.00
11/06/2012,11:58,1300.75,1301.50,1300.75,1301.00,695,296,991.00
11/06/2012,11:59,1301.25,1301.25,1300.50,1300.50,216,897,1113.00
11/06/2012,12:00,1300.50,1300.50,1300.00,1300.25,1678,1427,3105.00
11/06/2012,12:01,1300.25,1301.00,1300.25,1300.50,1257,979,2236.00
11/06/2012,12:02,1300.50,1300.75,1300.00,1300.00,104,1870,1974.00
11/06/2012,12:03,1300.25,1300.50,1300.00,1300.00,304,472,776.00
11/06/2012,12:04,1300.25,1300.50,1300.00,1300.00,456,194,650.00
11/06/2012,12:05,1300.25,1300.50,1300.00,1300.00,855,485,1340.00
11/06/2012,12:06,1300.25,1300.50,1300.00,1300.00,245,579,824.00
11/06/2012,12:07,1300.00,1300.25,1299.50,1299.75,408,1105,1513.00
11/06/2012,12:08,1299.75,1300.00,1299.75,1300.00,16,757,773.00
11/06/2012,12:09,1299.75,1300.25,1299.50,1300.00,1446,471,1917.00
11/06/2012,12:10,1300.00,1300.25,1299.75,1299.75,60,542,602.00
11/06/2012,12:11,1300.00,1300.00,1299.25,1299.50,1077,1474,2551.00
11/06/2012,12:12,1299.50,1299.75,1299.50,1299.50,60,2059,2119.00
11/06/2012,12:13,1299.50,1300.00,1299.25,1300.00,890,427,1317.00
11/06/2012,12:14,1300.00,1300.25,1299.75,1300.25,658,381,1039.00
11/06/2012,12:15,1300.25,1300.50,1300.00,1300.00,770,791,1561.00
11/06/2012,12:16,1300.00,1300.50,1300.00,1300.25,385,187,572.00
11/06/2012,12:17,1300.50,1300.50,1300.00,1300.00,71,1286,1357.00
11/06/2012,12:18,1300.00,1300.25,1299.75,1300.25,284,174,458.00
11/06/2012,12:19,1300.00,1300.50,1300.00,1300.50,903,359,1262.00
11/06/2012,12:20,1300.25,1300.75,1300.25,1300.50,942,73,1015.00
11/06/2012,12:21,1300.50,1300.50,1300.00,1300.25,522,283,805.00
11/06/2012,12:22,1300.50,1300.50,1300.25,1300.25,128,944,1072.00
11/06/2012,12:23,1300.50,1300.75,1300.25,1300.75,296,174,470.00
11/06/2012,12:24,1300.50,1300.50,1300.00,1300.00,353,726,1079.00
11/06/2012,12:25,1300.25,1300.75,1300.00,1300.50,924,20,944.00
11/06/2012,12:26,1300.75,1300.75,1300.50,1300.75,33,465,498.00
11/06/2012,12:27,1300.50,1300.75,1300.50,1300.50,63,14,77.00
11/06/2012,12:28,1300.75,1300.75,1300.25,1300.75,363,562,925.00
11/06/2012,12:29,1300.50,1300.75,1300.50,1300.75,40,542,582.00
11/06/2012,12:30,1300.50,1300.75,1300.25,1300.50,739,564,1303.00
11/06/2012,12:31,1300.50,1301.00,1300.50,1300.75,393,17,410.00
11/06/2012,12:32,1301.00,1301.00,1300.50,1300.75,170,1080,1250.00
11/06/2012,12:33,1300.75,1300.75,1300.50,1300.50,320,130,450.00
11/06/2012,12:34,1300.75,1301.00,1300.50,1300.75,232,342,574.00
11/06/2012,12:35,1300.75,1301.00,1300.75,1301.00,6,83,89.00
11/06/2012,12:36,1300.75,1301.00,1300.75,1301.00,969,373,1342.00
11/06/2012,12:37,1301.25,1301.25,1300.75,1301.00,686,660,1346.00
11/06/2012,12:38,1301.25,1301.25,1301.00,1301.00,58,644,702.00
11/06/2012,12:39,1301.00,1301.50,1301.00,1301.50,1546,436,1982.00
11/06/2012,12:40,1301.50,1301.75,1301.00,1301.50,728,1238,1966.00
11/06/2012,12:41,1301.50,1301.50,1301.25,1301.25,20,26,46.00
11/06/2012,12:42,1301.25,1301.50,1301.00,1301.25,330,573,903.00
11/06/2012,12:43,1301.00,1301.25,1300.75,1300.75,617,939,1556.00
11/06/2012,12:44,1301.00,1301.00,1300.75,1300.75,492,79,571.00
11/06/2012,12:45,1301.00,1301.25,1301.00,1301.00,246,402,648.00
11/06/2012,12:46,1300.75,1301.50,1300.75,1301.50,842,17,859.00
11/06/2012,12:47,1301.25,1301.75,1301.00,1301.25,418,970,1388.00
11/06/2012,12:48,1301.00,1301.00,1300.25,1300.50,1180,1469,2649.00
11/06/2012,12:49,1300.25,1300.50,1300.00,1300.25,215,643,858.00
11/06/2012,12:50,1300.00,1300.50,1300.00,1300.25,481,1990,2471.00
11/06/2012,12:51,1300.25,1300.50,1300.25,1300.25,54,588,642.00
11/06/2012,12:52,1300.25,1300.75,1300.25,1300.25,811,293,1104.00
11/06/2012,12:53,1300.25,1300.50,1300.00,1300.00,289,941,1230.00
11/06/2012,12:54,1300.00,1300.25,1298.75,1299.00,1856,3575,5431.00
11/06/2012,12:55,1299.00,1299.25,1298.25,1298.50,1474,3048,4522.00
11/06/2012,12:56,1298.50,1298.75,1297.75,1298.00,1128,2816,3944.00
11/06/2012,12:57,1298.25,1299.25,1298.00,1298.75,4053,1107,5160.00
11/06/2012,12:58,1298.75,1299.00,1298.25,1298.75,1050,1000,2050.00
11/06/2012,12:59,1298.75,1299.00,1298.50,1298.75,312,731,1043.00
11/06/2012,13:00,1298.75,1299.00,1298.50,1299.00,795,238,1033.00
11/06/2012,13:01,1299.00,1299.00,1298.50,1298.75,268,500,768.00
11/06/2012,13:02,1298.75,1299.25,1298.75,1299.00,807,146,953.00
11/06/2012,13:03,1299.00,1299.25,1298.75,1299.00,466,375,841.00
11/06/2012,13:04,1299.00,1299.00,1298.00,1298.25,388,1828,2216.00
11/06/2012,13:05,1298.50,1298.75,1298.25,1298.50,635,1027,1662.00
11/06/2012,13:06,1298.25,1299.00,1298.25,1299.00,778,235,1013.00
11/06/2012,13:07,1299.00,1299.00,1298.50,1298.50,331,344,675.00
11/06/2012,13:08,1298.50,1298.75,1298.25,1298.50,554,839,1393.00
11/06/2012,13:09,1298.50,1299.00,1298.25,1298.50,1231,956,2187.00
11/06/2012,13:10,1298.25,1298.75,1297.75,1298.00,3318,2072,5390.00
11/06/2012,13:11,1298.00,1298.25,1297.25,1297.75,1318,2533,3851.00
11/06/2012,13:12,1297.50,1298.00,1297.50,1297.75,787,934,1721.00
11/06/2012,13:13,1298.00,1298.00,1297.50,1298.00,680,865,1545.00
11/06/2012,13:14,1298.00,1298.25,1297.50,1298.25,696,1100,1796.00
11/06/2012,13:15,1298.25,1298.25,1297.75,1298.25,387,1275,1662.00
11/06/2012,13:16,1298.25,1298.50,1298.00,1298.50,773,220,993.00
11/06/2012,13:17,1298.50,1299.25,1298.50,1298.75,2033,1497,3530.00
11/06/2012,13:18,1298.50,1298.75,1298.25,1298.25,247,715,962.00
11/06/2012,13:19,1298.50,1298.75,1298.25,1298.25,237,603,840.00
11/06/2012,13:20,1298.25,1298.75,1298.25,1298.75,314,491,805.00
11/06/2012,13:21,1298.50,1298.75,1298.25,1298.50,92,837,929.00
11/06/2012,13:22,1298.50,1298.50,1297.75,1298.00,402,1443,1845.00
11/06/2012,13:23,1298.00,1298.50,1297.75,1298.50,1161,417,1578.00
11/06/2012,13:24,1298.25,1299.00,1298.25,1299.00,923,755,1678.00
11/06/2012,13:25,1298.75,1299.00,1298.50,1298.50,289,1296,1585.00
11/06/2012,13:26,1298.25,1299.00,1297.75,1297.75,1984,2203,4187.00
11/06/2012,13:27,1298.00,1298.00,1297.25,1298.00,2203,2637,4840.00
11/06/2012,13:28,1297.75,1298.25,1297.50,1298.00,1245,2632,3877.00
11/06/2012,13:29,1298.00,1298.00,1297.50,1297.50,377,637,1014.00
11/06/2012,13:30,1297.75,1297.75,1296.75,1297.75,2341,3017,5358.00
11/06/2012,13:31,1297.75,1297.75,1297.00,1297.25,796,1462,2258.00
11/06/2012,13:32,1297.50,1297.75,1297.25,1297.25,1080,1189,2269.00
11/06/2012,13:33,1297.25,1297.25,1296.25,1296.25,3504,4916,8420.00
11/06/2012,13:34,1296.50,1297.25,1296.25,1297.25,3561,734,4295.00
11/06/2012,13:35,1297.25,1297.25,1296.75,1297.00,510,2179,2689.00
11/06/2012,13:36,1297.00,1297.25,1296.25,1296.50,1497,2796,4293.00
11/06/2012,13:37,1296.75,1296.75,1296.00,1296.00,287,5629,5916.00
11/06/2012,13:38,1296.00,1296.25,1296.00,1296.00,3420,309,3729.00
11/06/2012,13:39,1296.25,1296.75,1296.00,1296.25,1879,1553,3432.00
11/06/2012,13:40,1296.50,1297.00,1296.50,1296.50,2154,640,2794.00
11/06/2012,13:41,1296.75,1297.00,1296.50,1297.00,2796,342,3138.00
11/06/2012,13:42,1297.00,1297.00,1296.75,1296.75,2088,1719,3807.00
11/06/2012,13:43,1297.00,1297.00,1296.25,1296.75,4431,2060,6491.00
11/06/2012,13:44,1296.75,1296.75,1296.00,1296.50,2595,4280,6875.00
11/06/2012,13:45,1296.50,1297.00,1296.25,1297.00,2349,400,2749.00
11/06/2012,13:46,1297.00,1297.25,1296.50,1297.25,1999,1556,3555.00
11/06/2012,13:47,1297.25,1297.75,1297.00,1297.50,4931,1179,6110.00
11/06/2012,13:48,1297.50,1297.75,1297.25,1297.50,2036,2293,4329.00
11/06/2012,13:49,1297.50,1297.75,1297.25,1297.50,1114,343,1457.00
11/06/2012,13:50,1297.75,1298.75,1297.50,1298.75,5289,457,5746.00
11/06/2012,13:51,1298.50,1298.75,1298.00,1298.25,1428,2700,4128.00
11/06/2012,13:52,1298.25,1298.50,1297.75,1297.75,1160,1602,2762.00
11/06/2012,13:53,1297.75,1298.00,1296.75,1296.75,1825,5482,7307.00
11/06/2012,13:54,1296.75,1297.25,1296.50,1296.75,3377,2782,6159.00
11/06/2012,13:55,1296.50,1296.75,1296.00,1296.25,1566,4308,5874.00
11/06/2012,13:56,1296.25,1297.25,1296.25,1297.00,4378,1827,6205.00
11/06/2012,13:57,1297.00,1297.25,1296.50,1296.75,2331,2122,4453.00
11/06/2012,13:58,1296.50,1297.00,1296.25,1297.00,3850,1814,5664.00
11/06/2012,13:59,1296.75,1297.50,1296.75,1297.00,5277,4047,9324.00
11/06/2012,14:00,1297.00,1298.25,1296.25,1297.25,19690,21434,41124.00
11/06/2012,14:01,1297.25,1298.00,1296.50,1297.75,12422,10159,22581.00
11/06/2012,14:02,1297.50,1298.25,1297.25,1298.00,4196,3134,7330.00
11/06/2012,14:03,1297.75,1298.00,1297.50,1298.00,1438,1226,2664.00
11/06/2012,14:04,1298.00,1298.00,1297.75,1297.75,679,488,1167.00
11/06/2012,14:05,1298.00,1298.00,1297.75,1298.00,862,1395,2257.00
11/06/2012,14:06,1298.00,1298.25,1297.50,1298.25,3170,1330,4500.00
11/06/2012,14:07,1298.00,1298.25,1298.00,1298.25,1334,167,1501.00
11/06/2012,14:08,1298.00,1298.50,1298.00,1298.50,1561,200,1761.00
11/06/2012,14:09,1298.50,1298.50,1298.00,1298.25,426,1059,1485.00
11/06/2012,14:10,1298.00,1298.75,1298.00,1298.25,2654,1212,3866.00
11/06/2012,14:11,1298.00,1298.25,1297.75,1298.00,375,1533,1908.00
11/06/2012,14:12,1298.00,1298.50,1298.00,1298.50,1971,1571,3542.00
11/06/2012,14:13,1298.25,1298.50,1298.00,1298.25,894,1554,2448.00
11/06/2012,14:14,1298.25,1299.00,1298.25,1299.00,5189,1086,6275.00
11/06/2012,14:15,1299.00,1300.00,1298.75,1299.75,8994,7279,16273.00
11/06/2012,14:31,1299.25,1299.50,1298.75,1299.25,989,630,1619.00
11/06/2012,14:32,1299.00,1299.25,1298.75,1299.00,325,279,604.00
11/06/2012,14:33,1299.00,1299.25,1298.75,1299.00,302,469,771.00
11/06/2012,14:34,1299.00,1299.00,1298.75,1298.75,0,43,43.00
11/06/2012,14:35,1298.75,1299.00,1298.75,1299.00,84,50,134.00
11/06/2012,14:36,1299.00,1299.00,1298.50,1298.75,63,181,244.00
11/06/2012,14:37,1298.75,1298.75,1298.50,1298.75,160,12,172.00
11/06/2012,14:38,1299.00,1299.00,1298.75,1299.00,155,1,156.00
11/06/2012,14:39,1299.00,1299.50,1299.00,1299.25,189,18,207.00
11/06/2012,14:40,1299.25,1299.25,1299.00,1299.00,0,88,88.00
11/06/2012,14:41,1299.25,1299.25,1299.25,1299.25,2,0,2.00
11/06/2012,14:42,1299.00,1299.00,1299.00,1299.00,0,179,179.00
11/06/2012,14:43,1299.00,1299.25,1299.00,1299.25,72,22,94.00
11/06/2012,14:44,1299.25,1299.50,1299.00,1299.25,28,67,95.00
11/06/2012,14:45,1299.50,1299.50,1299.25,1299.50,116,18,134.00
11/06/2012,14:46,1299.75,1300.00,1299.50,1300.00,410,18,428.00
11/06/2012,14:47,1300.00,1300.25,1300.00,1300.00,289,21,310.00
11/06/2012,14:48,1300.00,1300.25,1299.75,1300.00,10,177,187.00
11/06/2012,14:49,1300.00,1300.00,1299.75,1300.00,34,49,83.00
11/06/2012,14:50,1300.00,1300.25,1300.00,1300.00,9,5,14.00
11/06/2012,14:51,1300.00,1300.25,1299.75,1299.75,31,336,367.00
11/06/2012,14:52,1299.75,1300.00,1299.75,1300.00,84,2,86.00
11/06/2012,14:53,1300.25,1300.50,1300.25,1300.25,145,108,253.00
11/06/2012,14:54,1300.50,1300.50,1300.25,1300.25,110,8,118.00
11/06/2012,14:55,1300.25,1300.50,1300.25,1300.50,9,17,26.00
11/06/2012,14:56,1300.50,1300.75,1300.50,1300.75,76,11,87.00
11/06/2012,14:57,1300.50,1300.75,1300.50,1300.75,7,12,19.00
11/06/2012,14:58,1300.75,1300.75,1300.50,1300.50,8,4,12.00
11/06/2012,14:59,1300.50,1300.75,1300.25,1300.25,4,352,356.00
11/06/2012,15:00,1300.00,1300.25,1299.75,1300.00,125,202,327.00
11/06/2012,16:01,1299.25,1299.50,1299.00,1299.50,313,99,412.00
11/06/2012,16:02,1299.50,1300.00,1299.50,1299.75,161,32,193.00
11/06/2012,16:03,1299.75,1299.75,1299.50,1299.75,52,30,82.00
11/06/2012,16:04,1299.75,1300.00,1299.50,1299.50,94,35,129.00
11/06/2012,16:05,1299.75,1300.00,1299.75,1299.75,27,32,59.00
11/06/2012,16:06,1299.75,1299.75,1299.50,1299.75,33,55,88.00
11/06/2012,16:07,1300.00,1300.00,1299.75,1299.75,12,19,31.00
11/06/2012,16:08,1299.75,1300.00,1299.75,1299.75,1,16,17.00
11/06/2012,16:09,1300.00,1300.00,1299.50,1299.50,21,146,167.00
11/06/2012,16:10,1299.50,1299.50,1299.25,1299.25,0,18,18.00
11/06/2012,16:11,1299.50,1299.50,1299.50,1299.50,7,0,7.00
11/06/2012,16:12,1299.50,1299.75,1299.25,1299.25,21,26,47.00
11/06/2012,16:13,1299.50,1299.50,1299.25,1299.50,15,1,16.00
11/06/2012,16:14,1299.50,1299.75,1299.50,1299.50,12,4,16.00
11/06/2012,16:15,1299.75,1299.75,1299.75,1299.75,26,0,26.00
11/06/2012,16:16,1299.75,1299.75,1299.50,1299.75,20,2,22.00
11/06/2012,16:17,1299.75,1300.00,1299.75,1299.75,20,7,27.00
11/06/2012,16:18,1300.00,1300.00,1299.50,1300.00,25,29,54.00
11/06/2012,16:19,1299.75,1300.00,1299.75,1300.00,4,16,20.00
11/06/2012,16:20,1300.00,1300.00,1300.00,1300.00,8,0,8.00
11/06/2012,16:21,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/06/2012,16:22,1299.75,1300.00,1299.75,1299.75,4,16,20.00
11/06/2012,16:23,1299.75,1299.75,1299.75,1299.75,0,6,6.00
11/06/2012,16:24,1300.00,1300.00,1299.50,1299.50,2,42,44.00
11/06/2012,16:25,1299.50,1299.50,1299.00,1299.25,12,210,222.00
11/06/2012,16:26,1299.00,1299.25,1299.00,1299.00,18,83,101.00
11/06/2012,16:27,1299.00,1299.25,1298.50,1298.75,4,371,375.00
11/06/2012,16:28,1298.50,1298.75,1298.50,1298.75,9,6,15.00
11/06/2012,16:29,1298.50,1298.50,1298.25,1298.25,14,347,361.00
11/06/2012,16:30,1298.25,1298.50,1298.25,1298.25,1,363,364.00
11/06/2012,16:31,1298.25,1298.50,1298.00,1298.25,31,70,101.00
11/06/2012,16:32,1298.00,1298.25,1298.00,1298.00,1,184,185.00
11/06/2012,16:33,1298.00,1298.25,1297.75,1298.25,93,358,451.00
11/06/2012,16:34,1298.00,1298.00,1297.50,1297.75,67,904,971.00
11/06/2012,16:35,1297.75,1297.75,1297.00,1297.00,110,685,795.00
11/06/2012,16:36,1297.25,1297.25,1296.75,1297.00,109,452,561.00
11/06/2012,16:37,1296.75,1297.25,1296.75,1296.75,60,138,198.00
11/06/2012,16:38,1296.75,1297.00,1296.75,1297.00,29,13,42.00
11/06/2012,16:39,1296.75,1297.00,1296.75,1296.75,11,23,34.00
11/06/2012,16:40,1296.75,1297.00,1296.75,1296.75,7,13,20.00
11/06/2012,16:41,1296.75,1297.00,1296.75,1296.75,3,9,12.00
11/06/2012,16:42,1297.00,1297.25,1297.00,1297.25,178,6,184.00
11/06/2012,16:43,1297.25,1297.25,1297.00,1297.00,13,43,56.00
11/06/2012,16:44,1297.25,1297.75,1297.25,1297.50,315,7,322.00
11/06/2012,16:45,1297.50,1297.75,1297.50,1297.50,4,101,105.00
11/06/2012,16:46,1297.50,1297.50,1297.25,1297.25,0,181,181.00
11/06/2012,16:47,1297.50,1297.50,1297.00,1297.00,8,12,20.00
11/06/2012,16:48,1297.25,1297.25,1297.00,1297.00,19,2,21.00
11/06/2012,16:49,1297.25,1297.50,1297.00,1297.25,125,5,130.00
11/06/2012,16:50,1297.50,1297.75,1297.50,1297.75,174,0,174.00
11/06/2012,16:51,1297.50,1297.75,1297.50,1297.75,63,180,243.00
11/06/2012,16:52,1297.75,1298.00,1297.75,1297.75,158,61,219.00
11/06/2012,16:53,1297.75,1297.75,1297.50,1297.50,0,2,2.00
11/06/2012,16:54,1297.75,1297.75,1297.50,1297.50,41,3,44.00
11/06/2012,16:55,1297.75,1297.75,1297.75,1297.75,51,0,51.00
11/06/2012,16:56,1297.75,1297.75,1297.75,1297.75,120,0,120.00
11/06/2012,16:57,1297.75,1298.00,1297.75,1297.75,5,5,10.00
11/06/2012,16:58,1297.75,1298.00,1297.75,1297.75,2,7,9.00
11/06/2012,16:59,1298.00,1298.00,1297.75,1297.75,8,8,16.00
11/06/2012,17:00,1297.75,1298.00,1297.75,1297.75,4,22,26.00
11/06/2012,17:01,1297.75,1297.75,1297.25,1297.50,10,327,337.00
11/06/2012,17:02,1297.25,1297.50,1297.25,1297.25,72,70,142.00
11/06/2012,17:03,1297.25,1297.25,1296.50,1296.50,98,527,625.00
11/06/2012,17:04,1296.50,1296.75,1296.25,1296.50,108,278,386.00
11/06/2012,17:05,1296.50,1296.50,1296.25,1296.50,59,27,86.00
11/06/2012,17:06,1296.50,1296.50,1296.25,1296.50,25,69,94.00
11/06/2012,17:07,1296.50,1296.50,1296.00,1296.25,145,377,522.00
11/06/2012,17:08,1296.25,1296.25,1296.00,1296.00,64,71,135.00
11/06/2012,17:09,1296.25,1296.25,1295.75,1296.25,79,148,227.00
11/06/2012,17:10,1296.25,1296.50,1296.00,1296.50,245,9,254.00
11/06/2012,17:11,1296.50,1296.50,1296.25,1296.50,56,122,178.00
11/06/2012,17:12,1296.50,1296.50,1296.00,1296.25,103,99,202.00
11/06/2012,17:13,1296.25,1296.25,1296.00,1296.25,50,30,80.00
11/06/2012,17:14,1296.25,1296.25,1296.00,1296.00,38,101,139.00
11/06/2012,17:15,1296.00,1296.00,1295.75,1296.00,41,54,95.00
11/06/2012,17:16,1296.00,1296.25,1296.00,1296.25,13,2,15.00
11/06/2012,17:17,1296.00,1296.25,1296.00,1296.00,9,86,95.00
11/06/2012,17:18,1296.00,1296.25,1296.00,1296.25,10,1,11.00
11/06/2012,17:19,1296.25,1296.25,1296.00,1296.00,8,169,177.00
11/06/2012,17:20,1296.00,1296.25,1296.00,1296.25,9,16,25.00
11/06/2012,17:21,1296.00,1296.25,1296.00,1296.00,1,71,72.00
11/06/2012,17:22,1296.00,1296.25,1296.00,1296.25,5,103,108.00
11/06/2012,17:23,1296.25,1296.25,1296.00,1296.00,9,59,68.00
11/06/2012,17:24,1295.75,1295.75,1295.50,1295.75,15,502,517.00
11/06/2012,17:25,1295.75,1295.75,1295.50,1295.50,23,280,303.00
11/06/2012,17:26,1295.25,1295.75,1295.25,1295.50,124,79,203.00
11/06/2012,17:27,1295.50,1295.75,1295.50,1295.75,16,2,18.00
11/06/2012,17:28,1295.75,1295.75,1295.50,1295.50,27,35,62.00
11/06/2012,17:29,1295.50,1295.75,1295.25,1295.50,9,116,125.00
11/06/2012,17:30,1295.50,1295.50,1295.25,1295.50,9,133,142.00
11/06/2012,17:31,1295.50,1295.50,1295.25,1295.50,128,6,134.00
11/06/2012,17:32,1295.50,1295.75,1295.25,1295.75,71,1,72.00
11/06/2012,17:33,1295.50,1295.50,1294.75,1295.25,253,678,931.00
11/06/2012,17:34,1295.00,1295.25,1294.75,1295.00,261,76,337.00
11/06/2012,17:35,1295.00,1295.00,1294.50,1294.75,91,231,322.00
11/06/2012,17:36,1294.75,1295.00,1294.50,1294.75,74,139,213.00
11/06/2012,17:37,1294.50,1294.50,1294.25,1294.25,75,918,993.00
11/06/2012,17:38,1294.25,1294.50,1293.75,1294.00,218,542,760.00
11/06/2012,17:39,1294.00,1294.25,1293.75,1294.00,281,26,307.00
11/06/2012,17:40,1294.00,1294.25,1294.00,1294.25,298,11,309.00
11/06/2012,17:41,1294.25,1294.25,1294.00,1294.00,35,113,148.00
11/06/2012,17:42,1294.00,1294.25,1294.00,1294.00,31,13,44.00
11/06/2012,17:43,1294.00,1294.50,1294.00,1294.25,259,23,282.00
11/06/2012,17:44,1294.50,1294.50,1293.75,1294.00,43,471,514.00
11/06/2012,17:45,1293.75,1294.00,1293.50,1293.75,43,140,183.00
11/06/2012,17:46,1293.75,1294.00,1293.50,1293.50,113,115,228.00
11/06/2012,17:47,1293.75,1293.75,1293.50,1293.75,242,24,266.00
11/06/2012,17:48,1293.75,1294.00,1293.75,1293.75,135,102,237.00
11/06/2012,17:49,1294.00,1294.25,1294.00,1294.25,212,12,224.00
11/06/2012,17:50,1294.00,1294.50,1294.00,1294.25,212,53,265.00
11/06/2012,17:51,1294.25,1294.25,1294.00,1294.25,99,31,130.00
11/06/2012,17:52,1294.50,1294.50,1294.00,1294.50,132,66,198.00
11/06/2012,17:53,1294.50,1295.00,1294.25,1295.00,257,22,279.00
11/06/2012,17:54,1295.00,1295.00,1294.50,1294.75,51,139,190.00
11/06/2012,17:55,1294.75,1294.75,1294.25,1294.25,26,255,281.00
11/06/2012,17:56,1294.25,1294.25,1294.00,1294.25,104,35,139.00
11/06/2012,17:57,1294.50,1294.50,1294.25,1294.50,17,11,28.00
11/06/2012,17:58,1294.25,1294.75,1294.25,1294.75,98,34,132.00
11/06/2012,17:59,1294.75,1295.00,1294.75,1294.75,71,5,76.00
11/06/2012,18:00,1295.00,1295.00,1294.50,1294.50,38,269,307.00
11/06/2012,18:01,1294.50,1294.50,1293.75,1294.00,48,273,321.00
11/06/2012,18:02,1294.25,1294.25,1293.25,1293.25,46,598,644.00
11/06/2012,18:03,1293.50,1293.50,1292.50,1293.00,543,673,1216.00
11/06/2012,18:04,1293.00,1293.00,1292.50,1292.50,128,373,501.00
11/06/2012,18:05,1292.50,1292.75,1291.25,1291.50,396,1391,1787.00
11/06/2012,18:06,1291.50,1292.50,1291.25,1292.00,897,279,1176.00
11/06/2012,18:07,1292.00,1292.25,1291.75,1292.00,74,17,91.00
11/06/2012,18:08,1292.25,1292.25,1292.00,1292.00,24,21,45.00
11/06/2012,18:09,1292.25,1292.75,1292.25,1292.75,297,1,298.00
11/06/2012,18:10,1292.75,1292.75,1291.50,1291.75,143,609,752.00
11/06/2012,18:11,1291.75,1291.75,1291.25,1291.75,113,555,668.00
11/06/2012,18:12,1292.00,1292.00,1291.50,1292.00,325,222,547.00
11/06/2012,18:13,1292.25,1292.25,1291.75,1292.00,64,129,193.00
11/06/2012,18:14,1292.00,1292.25,1291.75,1292.00,51,34,85.00
11/06/2012,18:15,1292.00,1292.75,1292.00,1292.75,155,36,191.00
11/06/2012,18:16,1292.50,1293.25,1292.25,1293.00,625,358,983.00
11/06/2012,18:17,1293.00,1293.00,1292.75,1293.00,31,12,43.00
11/06/2012,18:18,1293.00,1293.00,1292.75,1293.00,45,36,81.00
11/06/2012,18:19,1293.00,1293.00,1292.75,1293.00,23,27,50.00
11/06/2012,18:20,1293.00,1293.00,1292.50,1292.75,83,189,272.00
11/06/2012,18:21,1292.50,1292.75,1292.25,1292.25,17,141,158.00
11/06/2012,18:22,1292.25,1292.50,1292.25,1292.50,117,16,133.00
11/06/2012,18:23,1292.50,1292.50,1292.00,1292.25,16,110,126.00
11/06/2012,18:24,1292.25,1292.50,1292.00,1292.25,154,21,175.00
11/06/2012,18:25,1292.25,1292.75,1292.25,1292.50,69,81,150.00
11/06/2012,18:26,1292.50,1292.75,1292.50,1292.50,18,77,95.00
11/06/2012,18:27,1292.50,1292.75,1292.50,1292.50,1,52,53.00
11/06/2012,18:28,1292.50,1292.75,1292.50,1292.75,86,15,101.00
11/06/2012,18:29,1292.50,1293.00,1292.50,1293.00,61,1,62.00
11/06/2012,18:30,1293.00,1293.25,1292.75,1292.75,117,206,323.00
11/06/2012,18:31,1292.75,1293.00,1292.00,1292.25,91,456,547.00
11/06/2012,18:32,1292.25,1292.25,1292.00,1292.25,160,153,313.00
11/06/2012,18:33,1292.00,1292.00,1291.50,1292.00,125,254,379.00
11/06/2012,18:34,1292.00,1292.00,1291.50,1291.75,77,130,207.00
11/06/2012,18:35,1291.50,1292.25,1291.50,1292.25,127,185,312.00
11/06/2012,18:36,1292.00,1292.50,1292.00,1292.25,199,142,341.00
11/06/2012,18:37,1292.50,1292.50,1292.25,1292.50,15,69,84.00
11/06/2012,18:38,1292.50,1292.50,1292.00,1292.50,80,43,123.00
11/06/2012,18:39,1292.25,1292.50,1292.25,1292.25,6,6,12.00
11/06/2012,18:40,1292.25,1292.50,1292.00,1292.25,85,185,270.00
11/06/2012,18:41,1292.50,1292.50,1292.25,1292.50,79,1,80.00
11/06/2012,18:42,1292.50,1292.50,1292.25,1292.25,19,125,144.00
11/06/2012,18:43,1292.25,1292.50,1292.00,1292.00,106,64,170.00
11/06/2012,18:44,1292.25,1292.25,1292.00,1292.00,16,63,79.00
11/06/2012,18:45,1292.00,1292.25,1292.00,1292.00,21,11,32.00
11/06/2012,18:46,1292.25,1292.50,1292.00,1292.25,46,3,49.00
11/06/2012,18:47,1292.25,1292.50,1292.25,1292.50,106,82,188.00
11/06/2012,18:48,1292.50,1292.50,1292.25,1292.50,68,14,82.00
11/06/2012,18:49,1292.50,1292.50,1292.25,1292.25,7,6,13.00
11/06/2012,18:50,1292.25,1292.75,1292.25,1292.50,78,26,104.00
11/06/2012,18:51,1292.50,1292.75,1292.50,1292.50,5,27,32.00
11/06/2012,18:52,1292.25,1292.50,1292.25,1292.25,24,6,30.00
11/06/2012,18:53,1292.50,1292.50,1292.25,1292.25,16,6,22.00
11/06/2012,18:54,1292.50,1292.50,1292.50,1292.50,132,0,132.00
11/06/2012,18:55,1292.75,1292.75,1292.50,1292.75,12,1,13.00
11/06/2012,18:56,1292.50,1292.75,1292.50,1292.75,2,2,4.00
11/06/2012,18:57,1292.50,1292.75,1292.50,1292.75,4,38,42.00
11/06/2012,18:58,1292.75,1293.00,1292.75,1293.00,207,12,219.00
11/06/2012,18:59,1293.00,1293.25,1292.75,1293.00,93,61,154.00
11/06/2012,19:00,1293.25,1293.25,1293.00,1293.00,14,52,66.00
11/06/2012,19:01,1293.00,1293.25,1293.00,1293.00,171,41,212.00
11/06/2012,19:02,1293.25,1293.25,1293.00,1293.25,40,5,45.00
11/06/2012,19:03,1293.00,1293.25,1293.00,1293.00,4,111,115.00
11/06/2012,19:04,1293.00,1293.25,1293.00,1293.00,25,63,88.00
11/06/2012,19:05,1293.00,1293.00,1293.00,1293.00,0,7,7.00
11/06/2012,19:06,1293.25,1293.25,1293.00,1293.25,29,1,30.00
11/06/2012,19:07,1293.25,1293.25,1293.00,1293.00,56,9,65.00
11/06/2012,19:08,1293.25,1293.75,1293.25,1293.50,179,4,183.00
11/06/2012,19:09,1293.75,1295.25,1293.50,1295.00,845,55,900.00
11/06/2012,19:10,1295.25,1296.00,1295.00,1295.75,702,488,1190.00
11/06/2012,19:11,1295.75,1296.25,1295.50,1296.00,364,66,430.00
11/06/2012,19:12,1296.00,1296.25,1296.00,1296.00,485,221,706.00
11/06/2012,19:13,1296.00,1296.25,1295.50,1295.50,8,296,304.00
11/06/2012,19:14,1295.25,1295.25,1294.75,1295.00,5,185,190.00
11/06/2012,19:15,1294.75,1294.75,1293.25,1293.75,192,664,856.00
11/06/2012,19:16,1293.75,1294.00,1293.50,1293.75,184,60,244.00
11/06/2012,19:17,1293.75,1294.50,1293.75,1294.50,207,119,326.00
11/06/2012,19:18,1294.50,1294.75,1294.00,1294.00,148,195,343.00
11/06/2012,19:19,1294.00,1294.50,1294.00,1294.00,104,89,193.00
11/06/2012,19:20,1294.00,1294.00,1293.50,1293.50,95,183,278.00
11/06/2012,19:21,1293.75,1294.00,1293.00,1293.25,193,327,520.00
11/06/2012,19:22,1293.25,1293.50,1293.00,1293.50,118,29,147.00
11/06/2012,19:23,1293.25,1294.00,1293.25,1293.50,78,51,129.00
11/06/2012,19:24,1293.75,1293.75,1292.00,1292.50,262,930,1192.00
11/06/2012,19:25,1292.25,1292.50,1292.25,1292.50,184,156,340.00
11/06/2012,19:26,1292.25,1292.50,1292.00,1292.25,80,337,417.00
11/06/2012,19:27,1292.25,1292.25,1291.50,1291.75,227,413,640.00
11/06/2012,19:28,1291.50,1291.75,1291.50,1291.75,55,31,86.00
11/06/2012,19:29,1291.50,1291.75,1291.50,1291.50,199,467,666.00
11/06/2012,19:30,1291.50,1292.25,1291.50,1292.00,224,155,379.00
11/06/2012,19:31,1291.75,1292.00,1290.50,1291.00,166,1378,1544.00
11/06/2012,19:32,1291.00,1291.00,1290.50,1291.00,340,219,559.00
11/06/2012,19:33,1291.00,1291.00,1290.50,1290.75,307,475,782.00
11/06/2012,19:34,1290.75,1291.00,1289.25,1290.25,670,1429,2099.00
11/06/2012,19:35,1290.00,1290.50,1290.00,1290.25,277,179,456.00
11/06/2012,19:36,1290.50,1291.50,1290.25,1290.75,710,480,1190.00
11/06/2012,19:37,1291.00,1291.50,1290.75,1291.50,228,69,297.00
11/06/2012,19:38,1291.50,1292.00,1291.25,1291.50,359,190,549.00
11/06/2012,19:39,1291.50,1291.75,1291.25,1291.25,152,352,504.00
11/06/2012,19:40,1291.25,1291.25,1290.50,1290.50,305,523,828.00
11/06/2012,19:41,1290.50,1290.75,1289.50,1290.25,174,794,968.00
11/06/2012,19:42,1290.25,1290.25,1289.75,1289.75,14,90,104.00
11/06/2012,19:43,1289.75,1290.00,1289.25,1289.25,18,277,295.00
11/06/2012,19:44,1289.25,1290.25,1288.75,1290.00,1056,826,1882.00
11/06/2012,19:45,1290.00,1290.25,1290.00,1290.25,181,288,469.00
11/06/2012,19:46,1290.00,1290.25,1289.75,1289.75,30,496,526.00
11/06/2012,19:47,1290.00,1290.25,1289.50,1290.25,337,198,535.00
11/06/2012,19:48,1290.00,1290.00,1289.00,1289.50,145,283,428.00
11/06/2012,19:49,1289.50,1289.75,1289.25,1289.75,243,128,371.00
11/06/2012,19:50,1289.75,1289.75,1288.75,1289.00,143,579,722.00
11/06/2012,19:51,1289.00,1289.25,1288.50,1289.25,253,288,541.00
11/06/2012,19:52,1289.25,1289.25,1288.25,1288.50,86,1289,1375.00
11/06/2012,19:53,1288.50,1288.75,1288.00,1288.75,481,507,988.00
11/06/2012,19:54,1288.75,1288.75,1287.50,1287.50,73,698,771.00
11/06/2012,19:55,1287.50,1288.50,1287.25,1288.50,659,587,1246.00
11/06/2012,19:56,1288.25,1288.50,1288.00,1288.50,126,286,412.00
11/06/2012,19:57,1288.25,1288.50,1287.75,1287.75,42,521,563.00
11/06/2012,19:58,1287.75,1287.75,1287.25,1287.50,238,455,693.00
11/06/2012,19:59,1287.75,1287.75,1287.00,1287.25,138,432,570.00
11/06/2012,20:00,1287.25,1287.50,1286.75,1287.00,321,523,844.00
11/06/2012,20:01,1286.75,1287.00,1286.25,1286.50,484,817,1301.00
11/06/2012,20:02,1286.75,1286.75,1285.50,1286.25,500,1109,1609.00
11/06/2012,20:03,1286.25,1286.25,1285.75,1286.25,822,378,1200.00
11/06/2012,20:04,1286.25,1286.25,1286.00,1286.00,126,303,429.00
11/06/2012,20:05,1286.25,1286.25,1286.00,1286.25,350,61,411.00
11/06/2012,20:06,1286.25,1286.25,1286.00,1286.00,188,36,224.00
11/06/2012,20:07,1286.25,1286.25,1285.75,1285.75,249,164,413.00
11/06/2012,20:08,1286.00,1286.00,1285.25,1285.25,250,1065,1315.00
11/06/2012,20:09,1285.25,1285.75,1285.25,1285.50,468,241,709.00
11/06/2012,20:10,1285.75,1285.75,1285.25,1285.50,157,145,302.00
11/06/2012,20:11,1285.50,1285.75,1285.25,1285.25,116,147,263.00
11/06/2012,20:12,1285.25,1285.50,1285.25,1285.50,172,27,199.00
11/06/2012,20:13,1285.50,1286.25,1285.25,1286.00,485,343,828.00
11/06/2012,20:14,1286.00,1286.25,1285.75,1286.00,186,99,285.00
11/06/2012,20:15,1286.25,1286.25,1285.75,1286.00,152,255,407.00
11/06/2012,20:16,1286.25,1286.25,1285.75,1286.00,298,391,689.00
11/06/2012,20:17,1285.75,1286.00,1285.75,1286.00,97,134,231.00
11/06/2012,20:18,1285.75,1286.00,1285.75,1285.75,133,134,267.00
11/06/2012,20:19,1285.50,1286.00,1285.50,1285.75,67,24,91.00
11/06/2012,20:20,1286.00,1286.25,1285.50,1285.75,192,177,369.00
11/06/2012,20:21,1285.50,1285.75,1285.25,1285.75,297,345,642.00
11/06/2012,20:22,1285.50,1286.25,1285.50,1286.25,348,9,357.00
11/06/2012,20:23,1286.25,1286.25,1285.75,1286.25,238,131,369.00
11/06/2012,20:24,1286.25,1287.25,1286.00,1287.25,706,101,807.00
11/06/2012,20:25,1287.25,1287.75,1287.00,1287.50,773,238,1011.00
11/06/2012,20:26,1287.75,1288.75,1287.50,1288.00,1084,583,1667.00
11/06/2012,20:27,1288.00,1288.50,1287.75,1288.25,409,274,683.00
11/06/2012,20:28,1288.25,1288.50,1288.00,1288.00,148,183,331.00
11/06/2012,20:29,1288.00,1288.25,1288.00,1288.00,81,98,179.00
11/06/2012,20:30,1288.00,1288.00,1287.50,1287.50,70,125,195.00
11/06/2012,20:31,1287.50,1288.25,1287.25,1288.00,344,142,486.00
11/06/2012,20:32,1288.00,1288.50,1288.00,1288.50,245,98,343.00
11/06/2012,20:33,1288.50,1288.75,1288.50,1288.50,669,86,755.00
11/06/2012,20:34,1288.50,1288.50,1288.25,1288.50,18,134,152.00
11/06/2012,20:35,1288.50,1288.50,1288.25,1288.50,69,8,77.00
11/06/2012,20:36,1288.50,1288.75,1288.25,1288.75,526,10,536.00
11/06/2012,20:37,1288.75,1288.75,1288.25,1288.50,156,72,228.00
11/06/2012,20:38,1288.50,1288.50,1288.25,1288.50,125,18,143.00
11/06/2012,20:39,1288.50,1288.75,1288.50,1288.75,233,4,237.00
11/06/2012,20:40,1288.75,1288.75,1288.50,1288.75,40,16,56.00
11/06/2012,20:41,1288.50,1288.75,1288.50,1288.75,197,35,232.00
11/06/2012,20:42,1288.75,1289.00,1288.75,1289.00,217,2,219.00
11/06/2012,20:43,1289.00,1289.25,1288.75,1289.00,180,44,224.00
11/06/2012,20:44,1289.00,1289.25,1288.75,1288.75,55,111,166.00
11/06/2012,20:45,1289.00,1289.00,1288.50,1288.50,3,89,92.00
11/06/2012,20:46,1288.75,1289.00,1288.50,1288.50,114,114,228.00
11/06/2012,20:47,1288.50,1288.75,1288.50,1288.50,22,248,270.00
11/06/2012,20:48,1288.25,1288.75,1288.25,1288.75,127,83,210.00
11/06/2012,20:49,1288.75,1289.00,1288.50,1289.00,133,86,219.00
11/06/2012,20:50,1289.00,1289.00,1288.50,1288.75,95,117,212.00
11/06/2012,20:51,1288.75,1289.00,1288.50,1288.75,143,89,232.00
11/06/2012,20:52,1288.75,1288.75,1288.50,1288.75,33,86,119.00
11/06/2012,20:53,1288.75,1288.75,1288.50,1288.50,25,134,159.00
11/06/2012,20:54,1288.50,1288.50,1288.00,1288.00,6,191,197.00
11/06/2012,20:55,1288.00,1288.00,1287.75,1287.75,2,307,309.00
11/06/2012,20:56,1287.75,1288.00,1287.50,1287.75,70,95,165.00
11/06/2012,20:57,1287.75,1287.75,1287.25,1287.25,66,307,373.00
11/06/2012,20:58,1287.25,1287.25,1287.25,1287.25,0,88,88.00
11/06/2012,20:59,1287.25,1287.25,1287.00,1287.25,6,69,75.00
11/06/2012,21:00,1287.00,1287.25,1286.75,1287.00,72,73,145.00
11/06/2012,21:01,1287.25,1287.75,1287.00,1287.75,216,25,241.00
11/06/2012,21:02,1287.75,1288.00,1287.50,1287.75,225,50,275.00
11/06/2012,21:03,1288.00,1288.75,1288.00,1288.75,220,87,307.00
11/06/2012,21:04,1288.75,1290.75,1288.75,1290.25,1125,265,1390.00
11/06/2012,21:05,1290.25,1291.00,1290.00,1291.00,504,139,643.00
11/06/2012,21:06,1291.00,1291.25,1290.50,1290.75,320,262,582.00
11/06/2012,21:07,1291.00,1293.00,1290.75,1292.75,1495,1064,2559.00
11/06/2012,21:08,1292.75,1294.00,1292.75,1293.00,1084,618,1702.00
11/06/2012,21:09,1293.00,1293.00,1292.50,1292.50,140,236,376.00
11/06/2012,21:10,1292.50,1292.75,1292.00,1292.75,104,168,272.00
11/06/2012,21:11,1292.75,1293.00,1292.00,1292.25,212,528,740.00
11/06/2012,21:12,1292.00,1292.25,1292.00,1292.00,408,29,437.00
11/06/2012,21:13,1292.00,1292.25,1290.25,1291.00,723,1464,2187.00
11/06/2012,21:14,1291.25,1292.25,1287.75,1288.00,1042,2239,3281.00
11/06/2012,21:15,1288.25,1289.00,1286.75,1288.50,2544,2188,4732.00
11/06/2012,21:16,1288.50,1291.25,1288.25,1289.75,1504,542,2046.00
11/06/2012,21:17,1289.75,1290.25,1287.50,1288.25,773,945,1718.00
11/06/2012,21:18,1288.25,1290.25,1288.25,1289.75,442,406,848.00
11/06/2012,21:19,1289.75,1290.50,1289.50,1290.50,266,174,440.00
11/06/2012,21:20,1290.25,1292.00,1290.25,1290.75,548,297,845.00
11/06/2012,21:21,1291.00,1292.00,1290.75,1291.75,219,135,354.00
11/06/2012,21:22,1291.75,1293.00,1291.50,1291.75,411,439,850.00
11/06/2012,21:23,1291.50,1291.75,1290.75,1291.25,224,191,415.00
11/06/2012,21:24,1291.25,1293.50,1291.25,1293.00,967,310,1277.00
11/06/2012,21:25,1293.00,1293.25,1292.50,1292.50,118,198,316.00
11/06/2012,21:26,1292.75,1292.75,1292.00,1292.00,151,174,325.00
11/06/2012,21:27,1292.25,1292.25,1291.00,1291.25,146,379,525.00
11/06/2012,21:28,1291.50,1291.75,1290.25,1290.50,348,647,995.00
11/06/2012,21:29,1290.50,1290.75,1289.50,1290.00,197,805,1002.00
11/06/2012,21:30,1290.00,1291.00,1289.75,1291.00,283,89,372.00
11/06/2012,21:31,1291.00,1292.50,1290.50,1292.25,495,197,692.00
11/06/2012,21:32,1292.25,1292.75,1292.00,1292.50,332,168,500.00
11/06/2012,21:33,1292.50,1293.25,1292.25,1293.00,303,126,429.00
11/06/2012,21:34,1293.00,1293.25,1292.25,1292.50,259,308,567.00
11/06/2012,21:35,1292.50,1292.75,1292.25,1292.50,153,14,167.00
11/06/2012,21:36,1292.50,1292.75,1292.00,1292.00,135,206,341.00
11/06/2012,21:37,1292.00,1292.00,1291.50,1291.50,29,120,149.00
11/06/2012,21:38,1291.50,1292.25,1291.25,1291.75,174,93,267.00
11/06/2012,21:39,1291.75,1291.75,1290.75,1290.75,526,288,814.00
11/06/2012,21:40,1290.75,1291.00,1290.75,1291.00,223,179,402.00
11/06/2012,21:41,1291.00,1291.25,1289.75,1290.00,292,481,773.00
11/06/2012,21:42,1290.25,1291.00,1290.00,1291.00,221,21,242.00
11/06/2012,21:43,1291.00,1291.00,1290.75,1291.00,80,6,86.00
11/06/2012,21:44,1291.00,1291.50,1290.75,1291.25,72,15,87.00
11/06/2012,21:45,1291.50,1292.00,1291.50,1291.75,85,50,135.00
11/06/2012,21:46,1291.50,1292.00,1291.50,1291.75,78,69,147.00
11/06/2012,21:47,1291.75,1292.00,1291.50,1291.75,49,60,109.00
11/06/2012,21:48,1291.50,1291.75,1291.25,1291.25,5,67,72.00
11/06/2012,21:49,1291.25,1291.25,1291.25,1291.25,0,2,2.00
11/06/2012,21:50,1291.25,1292.00,1291.25,1292.00,151,26,177.00
11/06/2012,21:51,1292.00,1293.00,1292.00,1292.25,572,185,757.00
11/06/2012,21:52,1292.50,1293.25,1292.25,1292.50,139,51,190.00
11/06/2012,21:53,1292.50,1293.00,1292.00,1292.00,36,163,199.00
11/06/2012,21:54,1292.25,1292.25,1291.75,1291.75,29,250,279.00
11/06/2012,21:55,1292.00,1292.00,1291.25,1291.50,114,125,239.00
11/06/2012,21:56,1291.50,1291.50,1291.00,1291.25,67,129,196.00
11/06/2012,21:57,1291.25,1291.50,1291.00,1291.00,160,83,243.00
11/06/2012,21:58,1290.75,1290.75,1289.75,1289.75,245,502,747.00
11/06/2012,21:59,1289.75,1290.25,1289.75,1290.25,60,7,67.00
11/06/2012,22:00,1290.25,1290.50,1290.25,1290.50,83,15,98.00
11/06/2012,22:01,1290.50,1291.75,1290.50,1291.50,279,27,306.00
11/06/2012,22:02,1291.50,1291.75,1291.50,1291.75,85,80,165.00
11/06/2012,22:03,1291.75,1292.00,1291.50,1292.00,93,8,101.00
11/06/2012,22:04,1292.00,1292.00,1291.50,1291.50,54,78,132.00
11/06/2012,22:05,1291.50,1292.00,1291.50,1292.00,13,13,26.00
11/06/2012,22:06,1292.00,1292.00,1291.50,1291.75,62,91,153.00
11/06/2012,22:07,1292.00,1292.25,1291.00,1291.25,138,168,306.00
11/06/2012,22:08,1291.25,1291.25,1290.75,1290.75,19,109,128.00
11/06/2012,22:09,1290.75,1291.00,1290.75,1291.00,56,57,113.00
11/06/2012,22:10,1291.00,1291.25,1291.00,1291.00,26,51,77.00
11/06/2012,22:11,1291.00,1291.00,1289.50,1290.00,48,262,310.00
11/06/2012,22:12,1290.00,1290.25,1289.75,1290.25,166,19,185.00
11/06/2012,22:13,1290.25,1290.75,1290.25,1290.75,108,0,108.00
11/06/2012,22:14,1290.50,1291.25,1290.50,1291.25,145,37,182.00
11/06/2012,22:15,1291.25,1291.50,1291.00,1291.50,95,135,230.00
11/06/2012,22:16,1291.50,1292.00,1291.50,1291.50,141,147,288.00
11/06/2012,22:17,1291.50,1292.25,1291.50,1292.25,191,4,195.00
11/06/2012,22:18,1292.25,1292.25,1291.75,1291.75,4,98,102.00
11/06/2012,22:19,1291.75,1292.50,1291.75,1292.25,188,9,197.00
11/06/2012,22:20,1292.25,1292.50,1292.25,1292.50,417,134,551.00
11/06/2012,22:21,1292.50,1292.50,1291.75,1292.50,496,201,697.00
11/06/2012,22:22,1292.50,1292.50,1292.25,1292.25,386,75,461.00
11/06/2012,22:23,1292.25,1292.50,1291.25,1291.50,61,207,268.00
11/06/2012,22:24,1291.50,1291.75,1291.50,1291.50,16,4,20.00
11/06/2012,22:25,1291.50,1291.75,1291.50,1291.50,2,48,50.00
11/06/2012,22:26,1291.50,1291.75,1291.25,1291.75,24,8,32.00
11/06/2012,22:27,1291.75,1291.75,1291.50,1291.50,37,2,39.00
11/06/2012,22:28,1291.75,1292.00,1291.25,1291.75,105,140,245.00
11/06/2012,22:29,1291.75,1292.25,1291.75,1292.25,80,68,148.00
11/06/2012,22:30,1292.25,1292.25,1292.00,1292.00,9,53,62.00
11/06/2012,22:31,1292.00,1292.25,1292.00,1292.25,14,34,48.00
11/06/2012,22:32,1292.00,1292.50,1292.00,1292.25,103,111,214.00
11/06/2012,22:33,1292.00,1292.25,1292.00,1292.25,2,7,9.00
11/06/2012,22:34,1292.00,1292.00,1291.75,1291.75,23,106,129.00
11/06/2012,22:35,1291.50,1291.75,1291.50,1291.50,10,21,31.00
11/06/2012,22:36,1291.50,1291.75,1291.50,1291.75,1,55,56.00
11/06/2012,22:37,1291.75,1291.75,1291.75,1291.75,34,0,34.00
11/06/2012,22:38,1292.00,1292.00,1291.75,1292.00,45,32,77.00
11/06/2012,22:39,1292.00,1292.00,1292.00,1292.00,26,0,26.00
11/06/2012,22:40,1292.00,1292.25,1292.00,1292.25,68,9,77.00
11/06/2012,22:41,1292.00,1292.25,1292.00,1292.25,1,25,26.00
11/06/2012,22:42,1292.25,1292.25,1292.00,1292.25,122,9,131.00
11/06/2012,22:43,1292.00,1292.25,1292.00,1292.00,53,26,79.00
11/06/2012,22:44,1292.25,1292.25,1292.00,1292.00,1,101,102.00
11/06/2012,22:45,1292.00,1292.25,1291.50,1292.00,417,75,492.00
11/06/2012,22:46,1292.00,1292.00,1292.00,1292.00,0,46,46.00
11/06/2012,22:47,1292.00,1292.50,1291.75,1292.50,143,25,168.00
11/06/2012,22:48,1292.50,1292.75,1292.50,1292.75,198,4,202.00
11/06/2012,22:49,1292.75,1292.75,1292.50,1292.50,2,72,74.00
11/06/2012,22:50,1292.50,1293.00,1292.50,1292.75,253,154,407.00
11/06/2012,22:51,1293.00,1293.00,1292.75,1293.00,56,68,124.00
11/06/2012,22:52,1292.75,1293.25,1292.75,1293.00,114,49,163.00
11/06/2012,22:53,1293.00,1295.50,1292.75,1294.75,1630,453,2083.00
11/06/2012,22:54,1294.75,1296.00,1294.50,1295.00,740,356,1096.00
11/06/2012,22:55,1295.25,1296.00,1295.25,1296.00,396,103,499.00
11/06/2012,22:56,1296.00,1297.25,1296.00,1296.00,1702,345,2047.00
11/06/2012,22:57,1296.00,1296.75,1295.50,1296.00,326,190,516.00
11/06/2012,22:58,1296.00,1296.75,1295.50,1295.75,116,354,470.00
11/06/2012,22:59,1295.50,1296.00,1295.25,1295.25,98,129,227.00
11/06/2012,23:00,1295.25,1295.25,1294.50,1295.00,165,226,391.00
11/06/2012,23:01,1294.75,1295.25,1294.75,1295.25,331,66,397.00
11/06/2012,23:02,1295.25,1295.50,1294.50,1294.75,128,270,398.00
11/06/2012,23:03,1294.75,1294.75,1294.25,1294.25,35,150,185.00
11/06/2012,23:04,1294.50,1294.50,1293.75,1294.00,10,258,268.00
11/06/2012,23:05,1294.00,1294.00,1293.75,1294.00,150,36,186.00
11/06/2012,23:06,1294.00,1294.25,1294.00,1294.00,54,25,79.00
11/06/2012,23:07,1294.25,1294.75,1294.00,1294.75,307,68,375.00
11/06/2012,23:08,1294.75,1295.00,1294.00,1294.25,148,286,434.00
11/06/2012,23:09,1294.25,1294.25,1294.00,1294.00,0,18,18.00
11/06/2012,23:10,1294.25,1294.25,1293.75,1294.00,20,96,116.00
11/06/2012,23:11,1294.00,1294.25,1293.75,1293.75,33,138,171.00
11/06/2012,23:12,1293.75,1294.00,1293.75,1294.00,4,7,11.00
11/06/2012,23:13,1294.00,1294.00,1293.75,1293.75,54,7,61.00
11/06/2012,23:14,1293.75,1294.25,1293.75,1293.75,35,7,42.00
11/06/2012,23:15,1293.75,1294.00,1293.75,1294.00,26,13,39.00
11/06/2012,23:16,1293.75,1294.00,1293.75,1294.00,7,31,38.00
11/06/2012,23:17,1294.00,1294.50,1294.00,1294.50,183,39,222.00
11/06/2012,23:18,1294.50,1294.75,1294.25,1294.75,49,30,79.00
11/06/2012,23:19,1294.75,1295.25,1294.75,1294.75,112,108,220.00
11/06/2012,23:20,1294.75,1294.75,1294.50,1294.75,21,40,61.00
11/06/2012,23:21,1294.75,1295.00,1294.75,1295.00,46,43,89.00
11/06/2012,23:22,1295.00,1295.25,1295.00,1295.00,63,10,73.00
11/06/2012,23:23,1295.00,1295.25,1295.00,1295.25,3,92,95.00
11/06/2012,23:24,1295.00,1295.75,1295.00,1295.50,223,13,236.00
11/06/2012,23:25,1295.25,1295.50,1295.00,1295.25,150,98,248.00
11/06/2012,23:26,1295.00,1295.25,1295.00,1295.25,69,107,176.00
11/06/2012,23:27,1295.00,1295.50,1294.75,1295.50,91,34,125.00
11/06/2012,23:28,1295.25,1295.50,1294.50,1294.75,50,225,275.00
11/06/2012,23:29,1294.75,1295.25,1294.50,1295.25,100,35,135.00
11/06/2012,23:30,1295.25,1295.50,1295.25,1295.25,29,79,108.00
11/06/2012,23:31,1295.00,1295.25,1295.00,1295.25,18,7,25.00
11/06/2012,23:32,1295.00,1295.50,1295.00,1295.25,101,17,118.00
11/06/2012,23:33,1295.00,1295.00,1295.00,1295.00,0,108,108.00
11/06/2012,23:34,1294.75,1295.25,1294.75,1295.25,20,16,36.00
11/06/2012,23:35,1295.00,1295.00,1294.75,1294.75,4,153,157.00
11/06/2012,23:36,1294.75,1295.00,1294.50,1295.00,10,70,80.00
11/06/2012,23:37,1295.00,1295.25,1295.00,1295.25,70,6,76.00
11/06/2012,23:38,1295.25,1295.25,1295.00,1295.25,15,41,56.00
11/06/2012,23:39,1295.00,1295.00,1294.75,1294.75,6,27,33.00
11/06/2012,23:40,1294.75,1295.25,1294.75,1295.25,152,15,167.00
11/06/2012,23:41,1295.25,1295.50,1295.00,1295.50,32,4,36.00
11/06/2012,23:42,1295.25,1295.75,1295.25,1295.50,93,5,98.00
11/06/2012,23:43,1295.75,1295.75,1295.50,1295.50,7,22,29.00
11/06/2012,23:44,1295.50,1295.75,1295.50,1295.75,133,17,150.00
11/06/2012,23:45,1295.75,1295.75,1295.50,1295.75,35,4,39.00
11/06/2012,23:46,1296.00,1296.00,1295.75,1295.75,27,48,75.00
11/06/2012,23:47,1295.75,1295.75,1295.50,1295.75,17,10,27.00
11/06/2012,23:48,1296.00,1296.25,1295.75,1296.00,124,10,134.00
11/06/2012,23:49,1296.00,1296.00,1295.50,1295.75,24,42,66.00
11/06/2012,23:50,1295.50,1295.50,1295.00,1295.00,64,279,343.00
11/06/2012,23:51,1295.00,1295.25,1294.75,1295.00,102,256,358.00
11/06/2012,23:52,1295.25,1296.00,1295.25,1295.75,197,51,248.00
11/06/2012,23:53,1295.75,1296.75,1295.75,1296.25,287,146,433.00
11/06/2012,23:54,1296.25,1296.50,1296.00,1296.50,206,178,384.00
11/06/2012,23:55,1296.25,1296.50,1296.25,1296.50,29,96,125.00
11/06/2012,23:56,1296.50,1296.75,1296.25,1296.75,198,1,199.00
11/06/2012,23:57,1296.75,1298.00,1296.75,1297.75,1010,92,1102.00
11/06/2012,23:58,1298.00,1298.75,1297.75,1298.50,1099,242,1341.00
11/06/2012,23:59,1298.50,1298.50,1297.75,1297.75,17,330,347.00
11/07/2012,00:00,1298.00,1298.25,1297.75,1298.00,175,226,401.00
11/07/2012,00:01,1298.00,1298.25,1297.50,1297.50,215,178,393.00
11/07/2012,00:02,1297.50,1297.75,1297.25,1297.25,67,88,155.00
11/07/2012,00:03,1297.25,1298.00,1297.25,1298.00,315,158,473.00
11/07/2012,00:04,1298.00,1298.25,1298.00,1298.25,231,68,299.00
11/07/2012,00:05,1298.50,1298.50,1298.00,1298.00,303,149,452.00
11/07/2012,00:06,1298.00,1298.50,1298.00,1298.25,103,55,158.00
11/07/2012,00:07,1298.25,1298.75,1298.25,1298.75,127,175,302.00
11/07/2012,00:08,1298.50,1298.75,1298.25,1298.50,164,226,390.00
11/07/2012,00:09,1298.50,1299.25,1298.50,1298.75,677,130,807.00
11/07/2012,00:10,1299.00,1299.25,1298.75,1298.75,371,165,536.00
11/07/2012,00:11,1298.75,1298.75,1298.50,1298.50,34,203,237.00
11/07/2012,00:12,1298.50,1299.25,1298.50,1299.00,257,43,300.00
11/07/2012,00:13,1299.25,1299.25,1299.00,1299.00,310,468,778.00
11/07/2012,00:14,1299.00,1299.50,1298.75,1299.25,217,99,316.00
11/07/2012,00:15,1299.50,1299.50,1299.00,1299.25,69,268,337.00
11/07/2012,00:16,1299.25,1299.25,1299.00,1299.00,6,235,241.00
11/07/2012,00:17,1299.00,1299.50,1299.00,1299.50,85,74,159.00
11/07/2012,00:18,1299.50,1299.50,1299.25,1299.25,29,7,36.00
11/07/2012,00:19,1299.50,1299.50,1299.25,1299.25,8,218,226.00
11/07/2012,00:20,1299.50,1299.50,1299.25,1299.50,19,9,28.00
11/07/2012,00:21,1299.25,1299.50,1299.25,1299.25,9,86,95.00
11/07/2012,00:22,1299.25,1299.50,1299.25,1299.25,11,18,29.00
11/07/2012,00:23,1299.50,1300.25,1299.25,1300.00,762,257,1019.00
11/07/2012,00:24,1300.25,1300.75,1300.00,1300.75,559,150,709.00
11/07/2012,00:25,1300.75,1300.75,1300.25,1300.25,118,563,681.00
11/07/2012,00:26,1300.25,1300.75,1300.00,1300.75,400,160,560.00
11/07/2012,00:27,1301.00,1301.50,1300.75,1301.00,799,406,1205.00
11/07/2012,00:28,1301.00,1301.25,1300.75,1300.75,317,157,474.00
11/07/2012,00:29,1300.75,1301.50,1300.50,1301.25,472,248,720.00
11/07/2012,00:30,1301.25,1302.00,1301.25,1301.50,673,333,1006.00
11/07/2012,00:31,1301.50,1301.75,1301.25,1301.50,253,227,480.00
11/07/2012,00:32,1301.50,1301.75,1301.25,1301.25,273,131,404.00
11/07/2012,00:33,1301.50,1302.00,1301.25,1301.75,898,341,1239.00
11/07/2012,00:34,1302.00,1303.00,1302.00,1302.75,1800,294,2094.00
11/07/2012,00:35,1302.50,1305.00,1302.50,1304.50,3230,538,3768.00
11/07/2012,00:36,1304.75,1305.50,1304.50,1305.00,1409,677,2086.00
11/07/2012,00:37,1305.00,1305.25,1305.00,1305.00,372,322,694.00
11/07/2012,00:38,1305.00,1306.00,1305.00,1305.25,689,673,1362.00
11/07/2012,00:39,1305.00,1305.25,1304.75,1304.75,276,591,867.00
11/07/2012,00:40,1304.75,1305.25,1304.50,1305.00,554,189,743.00
11/07/2012,00:41,1305.00,1305.00,1304.75,1304.75,55,126,181.00
11/07/2012,00:42,1305.00,1305.00,1304.50,1304.50,132,150,282.00
11/07/2012,00:43,1304.50,1304.50,1304.00,1304.00,148,836,984.00
11/07/2012,00:44,1304.00,1304.25,1303.25,1303.50,212,720,932.00
11/07/2012,00:45,1303.25,1303.50,1303.00,1303.25,424,277,701.00
11/07/2012,00:46,1303.50,1303.50,1303.25,1303.25,229,125,354.00
11/07/2012,00:47,1303.25,1303.25,1302.75,1302.75,13,600,613.00
11/07/2012,00:48,1303.00,1303.25,1302.50,1303.00,144,139,283.00
11/07/2012,00:49,1303.00,1303.00,1302.75,1302.75,48,83,131.00
11/07/2012,00:50,1303.00,1303.25,1302.75,1303.00,132,54,186.00
11/07/2012,00:51,1303.00,1303.25,1302.75,1303.00,76,73,149.00
11/07/2012,00:52,1303.00,1303.25,1303.00,1303.00,3,55,58.00
11/07/2012,00:53,1303.00,1303.25,1303.00,1303.00,208,37,245.00
11/07/2012,00:54,1303.00,1303.00,1302.50,1302.50,6,226,232.00
11/07/2012,00:55,1302.75,1303.25,1302.50,1303.25,109,5,114.00
11/07/2012,00:56,1303.00,1303.50,1303.00,1303.50,211,72,283.00
11/07/2012,00:57,1303.75,1304.00,1303.50,1304.00,140,26,166.00
11/07/2012,00:58,1303.75,1304.00,1303.50,1304.00,91,288,379.00
11/07/2012,00:59,1304.00,1304.25,1303.75,1304.25,182,154,336.00
11/07/2012,01:00,1304.00,1304.25,1303.75,1303.75,21,165,186.00
11/07/2012,01:01,1303.75,1303.75,1302.75,1303.50,515,343,858.00
11/07/2012,01:02,1303.75,1304.25,1303.50,1303.75,492,415,907.00
11/07/2012,01:03,1303.75,1304.00,1303.50,1303.75,292,202,494.00
11/07/2012,01:04,1303.50,1304.50,1303.50,1304.25,266,107,373.00
11/07/2012,01:05,1304.25,1304.50,1303.75,1304.00,139,399,538.00
11/07/2012,01:06,1303.75,1303.75,1303.25,1303.75,432,215,647.00
11/07/2012,01:07,1303.75,1303.75,1303.50,1303.50,491,216,707.00
11/07/2012,01:08,1303.25,1304.00,1303.25,1303.75,340,503,843.00
11/07/2012,01:09,1303.75,1304.25,1303.50,1303.50,421,270,691.00
11/07/2012,01:10,1303.75,1303.75,1302.50,1302.50,255,804,1059.00
11/07/2012,01:11,1302.75,1303.00,1302.25,1302.50,215,882,1097.00
11/07/2012,01:12,1302.25,1302.75,1302.00,1302.25,437,669,1106.00
11/07/2012,01:13,1302.25,1302.50,1302.00,1302.50,116,462,578.00
11/07/2012,01:14,1302.50,1303.00,1302.50,1302.75,354,37,391.00
11/07/2012,01:15,1302.50,1302.75,1302.00,1302.00,98,460,558.00
11/07/2012,01:16,1302.25,1302.25,1301.50,1301.75,337,788,1125.00
11/07/2012,01:17,1302.00,1302.50,1302.00,1302.25,352,242,594.00
11/07/2012,01:18,1302.25,1302.75,1302.00,1302.50,403,187,590.00
11/07/2012,01:19,1302.50,1302.75,1302.50,1302.50,361,460,821.00
11/07/2012,01:20,1302.50,1303.00,1302.50,1302.75,292,375,667.00
11/07/2012,01:21,1303.00,1303.00,1302.50,1302.75,97,138,235.00
11/07/2012,01:22,1302.50,1302.75,1302.00,1302.25,401,419,820.00
11/07/2012,01:23,1302.50,1302.50,1301.75,1301.75,279,306,585.00
11/07/2012,01:24,1302.00,1302.25,1302.00,1302.00,174,34,208.00
11/07/2012,01:25,1302.00,1302.00,1301.25,1301.50,110,700,810.00
11/07/2012,01:26,1301.50,1301.75,1301.25,1301.50,141,605,746.00
11/07/2012,01:27,1301.50,1301.75,1301.50,1301.50,31,336,367.00
11/07/2012,01:28,1301.50,1302.00,1301.25,1301.50,373,261,634.00
11/07/2012,01:29,1301.50,1301.50,1301.25,1301.25,66,37,103.00
11/07/2012,01:30,1301.50,1301.75,1301.25,1301.50,219,220,439.00
11/07/2012,01:31,1301.75,1301.75,1301.50,1301.50,17,161,178.00
11/07/2012,01:32,1301.50,1301.50,1300.75,1300.75,633,731,1364.00
11/07/2012,01:33,1301.00,1301.00,1300.50,1300.50,188,453,641.00
11/07/2012,01:34,1300.50,1301.00,1300.25,1300.75,419,563,982.00
11/07/2012,01:35,1300.75,1301.00,1300.75,1301.00,450,141,591.00
11/07/2012,01:36,1301.00,1301.00,1300.25,1300.50,297,366,663.00
11/07/2012,01:37,1300.75,1300.75,1300.50,1300.75,687,58,745.00
11/07/2012,01:38,1300.75,1300.75,1300.50,1300.75,370,248,618.00
11/07/2012,01:39,1300.75,1301.00,1300.75,1300.75,70,167,237.00
11/07/2012,01:40,1300.75,1301.00,1300.75,1301.00,377,15,392.00
11/07/2012,01:41,1301.00,1301.00,1300.50,1300.50,10,212,222.00
11/07/2012,01:42,1300.75,1301.00,1300.50,1300.75,405,56,461.00
11/07/2012,01:43,1300.75,1301.00,1300.50,1301.00,232,79,311.00
11/07/2012,01:44,1300.75,1300.75,1300.50,1300.50,3,191,194.00
11/07/2012,01:45,1300.50,1301.00,1300.50,1301.00,307,11,318.00
11/07/2012,01:46,1301.00,1301.50,1301.00,1301.50,341,0,341.00
11/07/2012,01:47,1301.25,1301.50,1301.25,1301.50,34,505,539.00
11/07/2012,01:48,1301.50,1301.75,1301.25,1301.75,304,416,720.00
11/07/2012,01:49,1301.75,1302.00,1301.50,1301.75,189,185,374.00
11/07/2012,01:50,1301.75,1302.25,1301.50,1302.25,304,134,438.00
11/07/2012,01:51,1302.00,1302.25,1301.75,1301.75,51,507,558.00
11/07/2012,01:52,1301.75,1301.75,1301.25,1301.25,0,302,302.00
11/07/2012,01:53,1301.25,1301.25,1301.00,1301.00,12,493,505.00
11/07/2012,01:54,1301.00,1301.25,1301.00,1301.00,116,52,168.00
11/07/2012,01:55,1301.00,1301.50,1301.00,1301.50,263,1,264.00
11/07/2012,01:56,1301.50,1301.75,1301.25,1301.50,145,206,351.00
11/07/2012,01:57,1301.50,1301.75,1301.50,1301.50,1,79,80.00
11/07/2012,01:58,1301.50,1302.00,1301.50,1302.00,393,142,535.00
11/07/2012,01:59,1302.00,1302.25,1301.75,1302.00,176,401,577.00
11/07/2012,02:00,1302.00,1302.25,1301.75,1302.00,28,258,286.00
11/07/2012,02:01,1301.75,1302.25,1301.75,1302.00,527,29,556.00
11/07/2012,02:02,1302.25,1302.50,1302.00,1302.25,230,153,383.00
11/07/2012,02:03,1302.50,1302.50,1302.00,1302.00,2,435,437.00
11/07/2012,02:04,1302.00,1302.25,1302.00,1302.25,109,91,200.00
11/07/2012,02:05,1302.50,1302.75,1302.25,1302.75,744,118,862.00
11/07/2012,02:06,1302.75,1302.75,1302.50,1302.50,36,365,401.00
11/07/2012,02:07,1302.50,1302.75,1302.50,1302.50,29,10,39.00
11/07/2012,02:08,1302.50,1303.00,1302.50,1302.75,147,530,677.00
11/07/2012,02:09,1302.75,1302.75,1302.25,1302.50,79,123,202.00
11/07/2012,02:10,1302.50,1302.50,1302.25,1302.50,4,221,225.00
11/07/2012,02:11,1302.50,1302.50,1302.00,1302.25,312,255,567.00
11/07/2012,02:12,1302.25,1302.25,1302.00,1302.25,140,9,149.00
11/07/2012,02:13,1302.25,1302.50,1302.25,1302.50,107,0,107.00
11/07/2012,02:14,1302.25,1302.50,1302.25,1302.25,26,199,225.00
11/07/2012,02:15,1302.25,1302.25,1301.50,1301.50,4,499,503.00
11/07/2012,02:16,1301.75,1302.25,1301.50,1302.00,409,101,510.00
11/07/2012,02:17,1301.75,1302.00,1301.50,1302.00,133,230,363.00
11/07/2012,02:18,1302.00,1302.00,1301.50,1301.75,146,153,299.00
11/07/2012,02:19,1301.50,1301.75,1301.50,1301.50,61,94,155.00
11/07/2012,02:20,1301.50,1301.50,1301.25,1301.25,25,261,286.00
11/07/2012,02:21,1301.50,1301.50,1301.00,1301.25,116,114,230.00
11/07/2012,02:22,1301.00,1301.25,1300.75,1301.00,153,881,1034.00
11/07/2012,02:23,1300.75,1301.00,1300.75,1301.00,28,7,35.00
11/07/2012,02:24,1300.75,1301.00,1300.75,1301.00,81,6,87.00
11/07/2012,02:25,1301.00,1301.00,1301.00,1301.00,16,0,16.00
11/07/2012,02:26,1301.00,1301.50,1301.00,1301.50,459,9,468.00
11/07/2012,02:27,1301.25,1301.25,1300.50,1300.75,326,781,1107.00
11/07/2012,02:28,1300.75,1301.00,1300.75,1301.00,107,0,107.00
11/07/2012,02:29,1301.00,1301.00,1300.75,1301.00,15,24,39.00
11/07/2012,02:30,1301.00,1301.00,1300.75,1300.75,10,305,315.00
11/07/2012,02:31,1301.00,1301.00,1300.25,1300.50,102,470,572.00
11/07/2012,02:32,1300.25,1300.50,1300.25,1300.50,181,62,243.00
11/07/2012,02:33,1300.50,1300.75,1300.00,1300.50,407,1151,1558.00
11/07/2012,02:34,1300.25,1300.75,1300.25,1300.25,89,205,294.00
11/07/2012,02:35,1300.25,1300.50,1300.00,1300.00,32,581,613.00
11/07/2012,02:36,1300.25,1300.50,1300.25,1300.50,425,176,601.00
11/07/2012,02:37,1300.50,1300.50,1300.25,1300.50,12,213,225.00
11/07/2012,02:38,1300.25,1300.50,1300.25,1300.25,131,49,180.00
11/07/2012,02:39,1300.50,1300.75,1300.25,1300.75,303,16,319.00
11/07/2012,02:40,1300.75,1300.75,1300.50,1300.50,13,253,266.00
11/07/2012,02:41,1300.50,1300.75,1300.50,1300.50,122,197,319.00
11/07/2012,02:42,1300.50,1300.75,1300.25,1300.25,10,324,334.00
11/07/2012,02:43,1300.50,1300.75,1300.25,1300.50,150,6,156.00
11/07/2012,02:44,1300.75,1300.75,1300.50,1300.75,155,46,201.00
11/07/2012,02:45,1300.75,1300.75,1300.50,1300.75,14,1,15.00
11/07/2012,02:46,1300.75,1300.75,1300.50,1300.75,129,1,130.00
11/07/2012,02:47,1300.75,1301.00,1300.75,1300.75,258,193,451.00
11/07/2012,02:48,1300.75,1300.75,1300.50,1300.75,5,32,37.00
11/07/2012,02:49,1300.75,1301.00,1300.50,1300.50,52,43,95.00
11/07/2012,02:50,1300.75,1300.75,1300.50,1300.75,77,4,81.00
11/07/2012,02:51,1301.00,1301.00,1300.75,1301.00,296,77,373.00
11/07/2012,02:52,1301.00,1301.25,1301.00,1301.25,117,0,117.00
11/07/2012,02:53,1301.25,1301.25,1301.00,1301.25,284,224,508.00
11/07/2012,02:54,1301.00,1301.25,1301.00,1301.00,5,60,65.00
11/07/2012,02:55,1301.25,1301.75,1301.25,1301.75,651,0,651.00
11/07/2012,02:56,1301.75,1303.00,1301.75,1302.75,1983,50,2033.00
11/07/2012,02:57,1302.75,1303.00,1302.50,1302.75,510,752,1262.00
11/07/2012,02:58,1302.75,1302.75,1302.50,1302.50,351,101,452.00
11/07/2012,02:59,1302.50,1302.50,1302.25,1302.50,18,131,149.00
11/07/2012,03:00,1302.25,1302.25,1302.00,1302.25,43,163,206.00
11/07/2012,03:01,1302.50,1302.50,1302.25,1302.50,168,8,176.00
11/07/2012,03:02,1302.50,1302.50,1302.25,1302.25,75,35,110.00
11/07/2012,03:03,1302.50,1302.75,1302.25,1302.75,387,4,391.00
11/07/2012,03:04,1302.75,1302.75,1302.50,1302.75,585,35,620.00
11/07/2012,03:05,1302.75,1303.00,1302.75,1303.00,90,43,133.00
11/07/2012,03:06,1303.00,1303.00,1302.50,1302.75,260,761,1021.00
11/07/2012,03:07,1302.75,1303.00,1302.75,1303.00,764,108,872.00
11/07/2012,03:08,1303.25,1303.50,1303.00,1303.50,465,5,470.00
11/07/2012,03:09,1303.25,1303.75,1303.25,1303.50,396,10,406.00
11/07/2012,03:10,1303.50,1303.75,1303.50,1303.50,132,179,311.00
11/07/2012,03:11,1303.75,1303.75,1303.50,1303.75,149,8,157.00
11/07/2012,03:12,1303.75,1303.75,1303.50,1303.50,31,62,93.00
11/07/2012,03:13,1303.75,1303.75,1303.50,1303.50,49,330,379.00
11/07/2012,03:14,1303.25,1303.75,1303.25,1303.75,218,3,221.00
11/07/2012,03:15,1303.50,1303.50,1303.50,1303.50,0,10,10.00
11/07/2012,03:16,1303.50,1303.75,1303.50,1303.75,192,23,215.00
11/07/2012,03:17,1303.50,1303.75,1303.50,1303.75,191,6,197.00
11/07/2012,03:18,1303.75,1303.75,1303.50,1303.75,207,20,227.00
11/07/2012,03:19,1303.75,1303.75,1303.50,1303.75,24,2,26.00
11/07/2012,03:20,1303.75,1304.00,1303.75,1303.75,337,146,483.00
11/07/2012,03:21,1303.75,1304.00,1303.50,1303.50,16,688,704.00
11/07/2012,03:22,1303.50,1303.75,1303.50,1303.50,4,130,134.00
11/07/2012,03:23,1303.50,1303.75,1303.50,1303.75,137,5,142.00
11/07/2012,03:24,1303.75,1303.75,1303.50,1303.50,73,2,75.00
11/07/2012,03:25,1303.50,1303.50,1303.50,1303.50,0,33,33.00
11/07/2012,03:26,1303.50,1303.50,1303.25,1303.50,4,208,212.00
11/07/2012,03:27,1303.25,1303.25,1303.25,1303.25,0,139,139.00
11/07/2012,03:28,1303.00,1303.25,1303.00,1303.00,159,193,352.00
11/07/2012,03:29,1303.00,1303.00,1303.00,1303.00,0,37,37.00
11/07/2012,03:30,1303.00,1303.50,1303.00,1303.50,114,4,118.00
11/07/2012,03:31,1303.50,1303.75,1303.50,1303.50,362,4,366.00
11/07/2012,03:32,1303.75,1304.25,1303.75,1304.00,302,5,307.00
11/07/2012,03:33,1304.25,1304.50,1304.00,1304.25,233,588,821.00
11/07/2012,03:34,1304.00,1304.25,1303.75,1304.00,77,230,307.00
11/07/2012,03:35,1304.00,1304.25,1303.75,1303.75,284,363,647.00
11/07/2012,03:36,1303.75,1303.75,1303.50,1303.50,0,76,76.00
11/07/2012,03:37,1303.50,1304.00,1303.50,1303.50,455,178,633.00
11/07/2012,03:38,1303.50,1303.75,1303.50,1303.50,91,57,148.00
11/07/2012,03:39,1303.75,1303.75,1303.50,1303.50,3,36,39.00
11/07/2012,03:40,1303.75,1303.75,1303.50,1303.50,11,38,49.00
11/07/2012,03:41,1303.75,1303.75,1303.50,1303.75,5,22,27.00
11/07/2012,03:42,1303.75,1303.75,1303.50,1303.50,3,54,57.00
11/07/2012,03:43,1303.50,1303.75,1303.50,1303.50,1,73,74.00
11/07/2012,03:44,1303.50,1303.75,1303.50,1303.75,272,121,393.00
11/07/2012,03:45,1303.75,1303.75,1303.25,1303.25,40,224,264.00
11/07/2012,03:46,1303.25,1303.50,1303.25,1303.25,3,277,280.00
11/07/2012,03:47,1303.00,1303.00,1303.00,1303.00,0,152,152.00
11/07/2012,03:48,1302.75,1303.00,1302.25,1302.75,175,473,648.00
11/07/2012,03:49,1302.75,1303.00,1302.75,1302.75,1,111,112.00
11/07/2012,03:50,1303.00,1303.25,1303.00,1303.00,335,152,487.00
11/07/2012,03:51,1303.00,1303.25,1302.75,1302.75,59,218,277.00
11/07/2012,03:52,1302.75,1303.00,1302.50,1302.75,43,122,165.00
11/07/2012,03:53,1302.50,1302.75,1302.50,1302.50,4,92,96.00
11/07/2012,03:54,1302.75,1302.75,1302.50,1302.75,250,16,266.00
11/07/2012,03:55,1302.50,1302.75,1302.50,1302.50,1,15,16.00
11/07/2012,03:56,1302.50,1302.75,1302.50,1302.75,6,6,12.00
11/07/2012,03:57,1302.50,1302.75,1302.00,1302.25,45,467,512.00
11/07/2012,03:58,1302.50,1302.50,1302.25,1302.50,5,11,16.00
11/07/2012,03:59,1302.25,1302.50,1302.25,1302.50,2,5,7.00
11/07/2012,04:00,1302.25,1302.25,1302.00,1302.00,5,651,656.00
11/07/2012,04:01,1302.00,1302.00,1301.25,1301.50,316,540,856.00
11/07/2012,04:02,1301.50,1302.00,1301.50,1301.75,231,185,416.00
11/07/2012,04:03,1301.75,1301.75,1301.25,1301.50,370,326,696.00
11/07/2012,04:04,1301.75,1301.75,1301.50,1301.75,150,65,215.00
11/07/2012,04:05,1301.75,1302.00,1301.75,1301.75,8,1,9.00
11/07/2012,04:06,1301.75,1302.00,1301.50,1301.50,3,275,278.00
11/07/2012,04:07,1301.50,1301.50,1301.50,1301.50,0,129,129.00
11/07/2012,04:08,1301.25,1301.50,1301.25,1301.25,15,537,552.00
11/07/2012,04:09,1301.25,1301.25,1300.75,1300.75,77,359,436.00
11/07/2012,04:10,1301.00,1301.25,1300.75,1301.00,589,217,806.00
11/07/2012,04:11,1301.00,1301.00,1300.75,1300.75,11,108,119.00
11/07/2012,04:12,1300.75,1301.50,1300.75,1301.50,1391,34,1425.00
11/07/2012,04:13,1301.75,1301.75,1301.25,1301.25,53,205,258.00
11/07/2012,04:14,1301.25,1301.75,1301.25,1301.75,166,3,169.00
11/07/2012,04:15,1301.75,1301.75,1301.50,1301.50,18,60,78.00
11/07/2012,04:16,1301.75,1302.00,1301.50,1301.75,220,143,363.00
11/07/2012,04:17,1301.75,1301.75,1301.25,1301.25,0,460,460.00
11/07/2012,04:18,1301.00,1301.25,1300.75,1300.75,92,781,873.00
11/07/2012,04:19,1300.50,1300.50,1300.00,1300.00,624,998,1622.00
11/07/2012,04:20,1300.25,1300.50,1300.25,1300.25,450,128,578.00
11/07/2012,04:21,1300.50,1300.50,1300.25,1300.25,4,243,247.00
11/07/2012,04:22,1300.25,1300.25,1299.25,1299.50,66,999,1065.00
11/07/2012,04:23,1299.50,1299.75,1299.25,1299.50,252,573,825.00
11/07/2012,04:24,1299.50,1299.75,1299.25,1299.50,471,357,828.00
11/07/2012,04:25,1299.50,1299.50,1299.00,1299.25,385,497,882.00
11/07/2012,04:26,1299.25,1299.50,1298.50,1299.00,667,916,1583.00
11/07/2012,04:27,1299.00,1299.00,1298.75,1299.00,104,126,230.00
11/07/2012,04:28,1299.00,1299.75,1299.00,1299.75,1209,2,1211.00
11/07/2012,04:29,1299.75,1299.75,1299.50,1299.50,582,17,599.00
11/07/2012,04:30,1299.50,1299.75,1299.50,1299.75,98,3,101.00
11/07/2012,04:31,1299.75,1300.00,1299.50,1299.75,327,168,495.00
11/07/2012,04:32,1299.75,1299.75,1299.25,1299.50,202,424,626.00
11/07/2012,04:33,1299.75,1299.75,1299.50,1299.75,131,1,132.00
11/07/2012,04:34,1300.00,1300.00,1299.25,1299.75,586,196,782.00
11/07/2012,04:35,1299.75,1299.75,1299.50,1299.75,30,237,267.00
11/07/2012,04:36,1299.50,1300.00,1299.50,1299.75,200,348,548.00
11/07/2012,04:37,1299.75,1300.00,1299.75,1300.00,60,50,110.00
11/07/2012,04:38,1300.00,1300.00,1299.75,1300.00,272,36,308.00
11/07/2012,04:39,1300.00,1300.00,1299.75,1299.75,92,4,96.00
11/07/2012,04:40,1299.75,1300.00,1299.75,1300.00,236,1,237.00
11/07/2012,04:41,1300.00,1300.25,1299.75,1300.00,80,125,205.00
11/07/2012,04:42,1300.00,1300.00,1300.00,1300.00,26,0,26.00
11/07/2012,04:43,1300.00,1300.25,1300.00,1300.25,183,23,206.00
11/07/2012,04:44,1300.25,1300.25,1300.00,1300.00,4,212,216.00
11/07/2012,04:45,1299.75,1300.25,1299.75,1300.00,123,174,297.00
11/07/2012,04:46,1300.00,1300.25,1300.00,1300.00,4,13,17.00
11/07/2012,04:47,1300.00,1300.25,1300.00,1300.00,1,493,494.00
11/07/2012,04:48,1300.00,1300.00,1299.50,1299.75,42,561,603.00
11/07/2012,04:49,1299.75,1299.75,1299.50,1299.50,6,296,302.00
11/07/2012,04:50,1299.50,1299.50,1299.00,1299.00,21,467,488.00
11/07/2012,04:51,1299.00,1299.25,1298.75,1298.75,6,292,298.00
11/07/2012,04:52,1298.75,1299.25,1298.75,1298.75,355,221,576.00
11/07/2012,04:53,1299.00,1299.00,1298.50,1299.00,356,526,882.00
11/07/2012,04:54,1298.75,1299.00,1298.50,1298.50,36,216,252.00
11/07/2012,04:55,1298.50,1298.75,1298.50,1298.75,219,5,224.00
11/07/2012,04:56,1298.75,1299.00,1298.50,1298.50,105,82,187.00
11/07/2012,04:57,1298.75,1299.00,1298.50,1298.75,363,508,871.00
11/07/2012,04:58,1298.75,1298.75,1298.50,1298.75,109,14,123.00
11/07/2012,04:59,1299.00,1299.00,1298.75,1298.75,142,13,155.00
11/07/2012,05:00,1299.00,1299.00,1298.75,1299.00,149,3,152.00
11/07/2012,05:01,1299.00,1299.00,1297.75,1298.50,732,1040,1772.00
11/07/2012,05:02,1298.50,1298.50,1298.25,1298.25,149,138,287.00
11/07/2012,05:03,1298.25,1298.25,1297.75,1298.00,189,453,642.00
11/07/2012,05:04,1298.00,1298.00,1297.75,1298.00,52,167,219.00
11/07/2012,05:05,1298.00,1298.25,1297.75,1297.75,326,249,575.00
11/07/2012,05:06,1298.00,1298.00,1297.50,1297.50,852,753,1605.00
11/07/2012,05:07,1297.75,1297.75,1296.25,1296.50,512,2713,3225.00
11/07/2012,05:08,1296.50,1296.75,1296.25,1296.50,340,1376,1716.00
11/07/2012,05:09,1296.50,1296.75,1296.00,1296.75,665,990,1655.00
11/07/2012,05:10,1296.75,1297.00,1296.50,1296.50,252,363,615.00
11/07/2012,05:11,1296.50,1296.50,1296.00,1296.25,362,334,696.00
11/07/2012,05:12,1296.25,1296.25,1296.00,1296.25,123,7,130.00
11/07/2012,05:13,1296.25,1296.25,1295.50,1295.50,176,824,1000.00
11/07/2012,05:14,1295.75,1295.75,1294.50,1294.75,565,1925,2490.00
11/07/2012,05:15,1294.75,1295.00,1293.50,1293.50,976,2572,3548.00
11/07/2012,05:16,1293.50,1293.75,1292.75,1293.00,482,2801,3283.00
11/07/2012,05:17,1292.75,1294.00,1292.75,1294.00,2832,376,3208.00
11/07/2012,05:18,1294.00,1294.25,1293.75,1294.25,621,452,1073.00
11/07/2012,05:19,1294.00,1294.25,1293.75,1293.75,203,456,659.00
11/07/2012,05:20,1294.00,1294.25,1293.50,1293.50,905,605,1510.00
11/07/2012,05:21,1293.75,1293.75,1293.25,1293.50,443,429,872.00
11/07/2012,05:22,1293.50,1293.50,1292.75,1293.00,646,1272,1918.00
11/07/2012,05:23,1293.00,1293.25,1292.00,1292.25,275,2972,3247.00
11/07/2012,05:24,1292.00,1292.25,1291.00,1291.25,1076,3318,4394.00
11/07/2012,05:25,1291.00,1291.25,1290.75,1291.25,2373,1556,3929.00
11/07/2012,05:26,1291.25,1291.25,1289.75,1290.00,1962,4356,6318.00
11/07/2012,05:27,1290.00,1290.25,1288.75,1290.25,2813,3444,6257.00
11/07/2012,05:28,1290.25,1290.75,1288.50,1288.75,1238,2920,4158.00
11/07/2012,05:29,1288.75,1289.50,1288.50,1289.25,1490,1555,3045.00
11/07/2012,05:30,1289.25,1290.50,1289.25,1290.50,2750,1418,4168.00
11/07/2012,05:31,1290.25,1290.75,1290.25,1290.75,1829,678,2507.00
11/07/2012,05:32,1290.50,1290.75,1290.25,1290.50,568,501,1069.00
11/07/2012,05:33,1290.50,1291.25,1290.25,1290.75,1733,394,2127.00
11/07/2012,05:34,1290.75,1291.00,1290.25,1291.00,708,593,1301.00
11/07/2012,05:35,1291.00,1291.75,1290.75,1291.25,1744,717,2461.00
11/07/2012,05:36,1291.25,1292.25,1291.00,1292.00,3240,987,4227.00
11/07/2012,05:37,1292.00,1292.00,1291.50,1291.75,258,604,862.00
11/07/2012,05:38,1291.50,1291.75,1291.25,1291.50,606,245,851.00
11/07/2012,05:39,1291.25,1291.25,1290.00,1290.00,55,1095,1150.00
11/07/2012,05:40,1290.00,1290.25,1289.25,1289.25,459,893,1352.00
11/07/2012,05:41,1289.25,1289.75,1288.75,1289.50,1319,1481,2800.00
11/07/2012,05:42,1289.50,1291.00,1289.50,1290.50,1778,658,2436.00
11/07/2012,05:43,1290.75,1291.00,1290.50,1290.75,343,935,1278.00
11/07/2012,05:44,1290.75,1291.00,1290.50,1291.00,328,113,441.00
11/07/2012,05:45,1291.00,1291.25,1290.75,1291.00,221,63,284.00
11/07/2012,05:46,1291.25,1291.25,1290.00,1290.00,66,591,657.00
11/07/2012,05:47,1290.00,1290.25,1289.50,1290.00,407,619,1026.00
11/07/2012,05:48,1290.00,1290.25,1289.75,1290.25,417,607,1024.00
11/07/2012,05:49,1290.25,1291.00,1290.00,1290.75,940,261,1201.00
11/07/2012,05:50,1290.75,1290.75,1290.25,1290.50,278,640,918.00
11/07/2012,05:51,1290.50,1290.50,1290.00,1290.50,291,126,417.00
11/07/2012,05:52,1290.50,1290.75,1290.25,1290.50,345,393,738.00
11/07/2012,05:53,1290.50,1290.50,1290.25,1290.25,296,199,495.00
11/07/2012,05:54,1290.50,1290.75,1290.00,1290.75,327,174,501.00
11/07/2012,05:55,1290.75,1291.00,1290.50,1290.50,332,999,1331.00
11/07/2012,05:56,1290.50,1291.00,1290.50,1291.00,799,233,1032.00
11/07/2012,05:57,1291.00,1291.00,1290.50,1290.50,88,770,858.00
11/07/2012,05:58,1290.50,1290.75,1289.50,1289.75,361,1144,1505.00
11/07/2012,05:59,1289.50,1290.00,1289.25,1289.50,578,605,1183.00
11/07/2012,06:00,1289.50,1289.75,1289.25,1289.75,423,11,434.00
11/07/2012,06:01,1289.75,1290.00,1289.25,1289.50,372,468,840.00
11/07/2012,06:02,1289.75,1290.25,1289.50,1289.75,355,294,649.00
11/07/2012,06:03,1289.75,1289.75,1288.00,1288.00,622,3708,4330.00
11/07/2012,06:04,1288.00,1288.75,1288.00,1288.50,1519,653,2172.00
11/07/2012,06:05,1288.25,1288.50,1287.75,1288.00,923,1167,2090.00
11/07/2012,06:06,1288.25,1288.25,1287.75,1288.00,357,1056,1413.00
11/07/2012,06:07,1287.75,1288.25,1287.50,1287.50,303,1350,1653.00
11/07/2012,06:08,1287.50,1287.75,1287.00,1287.25,864,1304,2168.00
11/07/2012,06:09,1287.25,1287.25,1285.75,1286.50,1609,5198,6807.00
11/07/2012,06:10,1286.50,1288.00,1286.25,1287.25,2401,2024,4425.00
11/07/2012,06:11,1287.50,1287.50,1287.00,1287.25,476,675,1151.00
11/07/2012,06:12,1287.00,1287.50,1286.75,1286.75,571,319,890.00
11/07/2012,06:13,1287.00,1287.50,1287.00,1287.50,392,175,567.00
11/07/2012,06:14,1287.50,1287.75,1287.25,1287.50,1307,60,1367.00
11/07/2012,06:15,1287.75,1287.75,1287.00,1287.25,579,790,1369.00
11/07/2012,06:16,1287.25,1287.25,1286.50,1286.50,787,1851,2638.00
11/07/2012,06:17,1286.75,1287.00,1286.25,1286.75,1002,680,1682.00
11/07/2012,06:18,1286.75,1287.25,1286.50,1286.50,313,851,1164.00
11/07/2012,06:19,1286.50,1287.00,1286.50,1286.75,885,519,1404.00
11/07/2012,06:20,1286.75,1287.25,1286.75,1287.00,561,31,592.00
11/07/2012,06:21,1287.00,1287.00,1286.00,1286.75,564,1093,1657.00
11/07/2012,06:22,1286.50,1286.75,1286.50,1286.75,155,254,409.00
11/07/2012,06:23,1286.50,1287.00,1286.50,1286.75,908,323,1231.00
11/07/2012,06:24,1287.00,1287.00,1286.75,1287.00,127,227,354.00
11/07/2012,06:25,1287.00,1288.00,1287.00,1288.00,1520,56,1576.00
11/07/2012,06:26,1288.00,1288.75,1288.00,1288.50,3621,2513,6134.00
11/07/2012,06:27,1288.75,1289.00,1288.50,1288.50,1461,751,2212.00
11/07/2012,06:28,1288.50,1289.25,1288.50,1288.75,2126,932,3058.00
11/07/2012,06:29,1288.75,1289.00,1288.25,1288.50,346,493,839.00
11/07/2012,06:30,1288.50,1288.50,1287.00,1287.75,724,1532,2256.00
11/07/2012,06:31,1288.00,1288.00,1287.00,1287.75,457,840,1297.00
11/07/2012,06:32,1287.75,1288.25,1287.75,1288.25,247,103,350.00
11/07/2012,06:33,1288.25,1288.25,1287.75,1288.00,543,823,1366.00
11/07/2012,06:34,1287.75,1288.00,1287.75,1288.00,116,175,291.00
11/07/2012,06:35,1288.00,1288.75,1287.75,1288.75,2118,89,2207.00
11/07/2012,06:36,1288.75,1289.50,1288.50,1289.50,3874,200,4074.00
11/07/2012,06:37,1289.25,1289.50,1288.75,1289.00,57,706,763.00
11/07/2012,06:38,1288.75,1289.00,1288.75,1288.75,120,567,687.00
11/07/2012,06:39,1289.00,1289.25,1288.75,1288.75,523,211,734.00
11/07/2012,06:40,1289.00,1289.00,1288.50,1288.75,286,503,789.00
11/07/2012,06:41,1288.75,1288.75,1287.75,1288.00,788,792,1580.00
11/07/2012,06:42,1288.00,1288.25,1287.50,1288.25,811,857,1668.00
11/07/2012,06:43,1288.25,1288.50,1288.00,1288.25,77,435,512.00
11/07/2012,06:44,1288.25,1288.75,1288.25,1288.75,680,4,684.00
11/07/2012,06:45,1288.75,1288.75,1288.50,1288.50,337,348,685.00
11/07/2012,06:46,1288.75,1288.75,1288.50,1288.75,45,221,266.00
11/07/2012,06:47,1288.75,1288.75,1288.00,1288.25,141,248,389.00
11/07/2012,06:48,1288.25,1288.50,1288.00,1288.00,152,572,724.00
11/07/2012,06:49,1288.25,1288.75,1288.25,1288.75,461,198,659.00
11/07/2012,06:50,1288.50,1288.75,1288.50,1288.50,43,264,307.00
11/07/2012,06:51,1288.75,1288.75,1288.25,1288.75,292,313,605.00
11/07/2012,06:52,1288.50,1289.00,1288.50,1288.75,822,246,1068.00
11/07/2012,06:53,1288.50,1288.75,1288.50,1288.50,125,249,374.00
11/07/2012,06:54,1288.50,1288.75,1288.50,1288.50,102,319,421.00
11/07/2012,06:55,1288.50,1288.50,1287.75,1287.75,13,726,739.00
11/07/2012,06:56,1288.00,1288.00,1287.75,1288.00,470,59,529.00
11/07/2012,06:57,1287.75,1288.00,1287.75,1288.00,365,235,600.00
11/07/2012,06:58,1287.75,1288.00,1286.75,1286.75,158,1417,1575.00
11/07/2012,06:59,1286.75,1287.25,1286.25,1286.50,1276,2976,4252.00
11/07/2012,07:00,1286.75,1287.00,1286.50,1287.00,1212,508,1720.00
11/07/2012,07:01,1286.75,1286.75,1285.75,1285.75,637,3249,3886.00
11/07/2012,07:02,1285.75,1286.00,1285.25,1285.25,1177,3490,4667.00
11/07/2012,07:03,1285.50,1285.75,1285.25,1285.75,1446,880,2326.00
11/07/2012,07:04,1285.75,1286.25,1285.75,1286.00,503,670,1173.00
11/07/2012,07:05,1286.25,1286.50,1286.00,1286.25,577,155,732.00
11/07/2012,07:06,1286.25,1286.50,1286.00,1286.25,533,446,979.00
11/07/2012,07:07,1286.00,1286.25,1286.00,1286.25,79,72,151.00
11/07/2012,07:08,1286.25,1286.25,1286.00,1286.00,210,186,396.00
11/07/2012,07:09,1286.00,1286.25,1286.00,1286.25,445,35,480.00
11/07/2012,07:10,1286.25,1286.75,1286.00,1286.50,1675,1324,2999.00
11/07/2012,07:11,1286.50,1286.50,1285.75,1286.00,532,716,1248.00
11/07/2012,07:12,1286.25,1286.25,1285.75,1286.00,644,246,890.00
11/07/2012,07:13,1286.00,1286.00,1285.75,1285.75,210,180,390.00
11/07/2012,07:14,1286.00,1286.00,1285.25,1285.25,45,1167,1212.00
11/07/2012,07:15,1285.25,1285.75,1284.25,1284.75,1318,5370,6688.00
11/07/2012,07:16,1285.00,1285.25,1284.50,1285.25,3528,1600,5128.00
11/07/2012,07:17,1285.00,1285.75,1285.00,1285.75,2725,426,3151.00
11/07/2012,07:18,1285.75,1286.75,1285.75,1286.75,2987,507,3494.00
11/07/2012,07:19,1286.75,1286.75,1286.25,1286.50,1080,844,1924.00
11/07/2012,07:20,1286.50,1286.75,1286.50,1286.75,516,77,593.00
11/07/2012,07:21,1286.75,1287.25,1286.75,1287.25,3159,1035,4194.00
11/07/2012,07:22,1287.00,1287.25,1287.00,1287.25,754,703,1457.00
11/07/2012,07:23,1287.00,1287.50,1287.00,1287.00,496,969,1465.00
11/07/2012,07:24,1287.00,1287.25,1286.25,1286.25,80,815,895.00
11/07/2012,07:25,1286.25,1286.75,1286.25,1286.75,901,116,1017.00
11/07/2012,07:26,1286.75,1287.00,1286.50,1287.00,895,141,1036.00
11/07/2012,07:27,1287.00,1287.00,1286.25,1286.50,265,717,982.00
11/07/2012,07:28,1286.50,1286.50,1286.00,1286.25,1280,810,2090.00
11/07/2012,07:29,1286.25,1286.25,1284.75,1285.00,1524,3365,4889.00
11/07/2012,07:30,1284.75,1285.25,1284.50,1284.50,1695,2370,4065.00
11/07/2012,07:31,1284.50,1285.00,1282.25,1282.50,10055,19258,29313.00
11/07/2012,07:32,1282.25,1282.50,1280.50,1281.00,8178,15226,23404.00
11/07/2012,07:33,1280.75,1282.00,1280.75,1281.25,5497,6696,12193.00
11/07/2012,07:34,1281.50,1282.00,1279.50,1279.75,5693,8850,14543.00
11/07/2012,07:35,1279.75,1280.25,1279.00,1280.25,10936,10053,20989.00
11/07/2012,07:36,1280.25,1280.25,1278.75,1279.25,4110,5389,9499.00
11/07/2012,07:37,1279.00,1279.25,1276.75,1277.00,7142,14387,21529.00
11/07/2012,07:38,1276.75,1277.75,1276.25,1277.50,9600,5541,15141.00
11/07/2012,07:39,1277.50,1278.75,1277.25,1278.25,7492,4644,12136.00
11/07/2012,07:40,1278.00,1279.75,1277.75,1279.50,10898,6510,17408.00
11/07/2012,07:41,1279.25,1280.25,1278.75,1279.25,10244,9153,19397.00
11/07/2012,07:42,1279.25,1280.00,1278.75,1279.00,4249,6132,10381.00
11/07/2012,07:43,1279.00,1280.00,1278.75,1280.00,11217,6267,17484.00
11/07/2012,07:44,1280.00,1280.50,1279.50,1280.50,6659,3262,9921.00
11/07/2012,07:45,1280.50,1280.50,1279.50,1279.50,2244,6630,8874.00
11/07/2012,07:46,1279.50,1279.75,1278.50,1279.50,7509,6422,13931.00
11/07/2012,07:47,1279.50,1280.00,1279.25,1279.75,3643,2603,6246.00
11/07/2012,07:48,1279.75,1281.00,1279.75,1280.75,4791,1309,6100.00
11/07/2012,07:49,1280.75,1281.50,1280.50,1281.25,4653,3792,8445.00
11/07/2012,07:50,1281.25,1282.00,1281.00,1281.75,7992,4777,12769.00
11/07/2012,07:51,1281.50,1281.50,1280.50,1280.75,2805,3830,6635.00
11/07/2012,07:52,1280.50,1281.00,1279.75,1280.50,4788,3439,8227.00
11/07/2012,07:53,1280.50,1280.75,1280.00,1280.00,3138,3495,6633.00
11/07/2012,07:54,1280.25,1281.25,1280.25,1281.00,3764,1065,4829.00
11/07/2012,07:55,1280.75,1280.75,1279.75,1280.00,1188,4336,5524.00
11/07/2012,07:56,1280.25,1280.25,1278.75,1279.75,5083,5232,10315.00
11/07/2012,07:57,1279.75,1279.75,1278.25,1278.75,1709,3573,5282.00
11/07/2012,07:58,1278.75,1279.00,1277.75,1278.75,3696,4794,8490.00
11/07/2012,07:59,1279.00,1279.50,1278.75,1279.00,1681,1611,3292.00
11/07/2012,08:00,1279.00,1279.25,1278.50,1278.75,1439,2876,4315.00
11/07/2012,08:01,1278.75,1279.00,1277.75,1278.50,5522,3663,9185.00
11/07/2012,08:02,1278.25,1278.50,1276.25,1277.00,4631,9251,13882.00
11/07/2012,08:03,1277.00,1277.00,1275.75,1276.75,7187,10286,17473.00
11/07/2012,08:04,1276.75,1277.50,1276.50,1277.25,3592,2600,6192.00
11/07/2012,08:05,1277.25,1277.50,1277.00,1277.25,2589,1246,3835.00
11/07/2012,08:06,1277.25,1277.75,1276.50,1276.50,1151,2840,3991.00
11/07/2012,08:07,1276.50,1276.75,1275.25,1275.50,3511,6704,10215.00
11/07/2012,08:08,1275.75,1277.25,1275.50,1276.50,5922,4320,10242.00
11/07/2012,08:09,1276.50,1277.50,1276.25,1277.25,4459,1975,6434.00
11/07/2012,08:10,1277.00,1277.25,1276.50,1277.25,2253,1482,3735.00
11/07/2012,08:11,1277.25,1277.25,1276.25,1276.75,2712,2252,4964.00
11/07/2012,08:12,1276.75,1276.75,1274.75,1275.00,3252,6530,9782.00
11/07/2012,08:13,1275.00,1276.25,1274.50,1276.00,7093,7036,14129.00
11/07/2012,08:14,1276.00,1276.50,1276.00,1276.00,1710,2476,4186.00
11/07/2012,08:15,1276.25,1276.25,1275.50,1275.50,1801,2572,4373.00
11/07/2012,08:16,1275.75,1275.75,1273.75,1274.00,5608,10931,16539.00
11/07/2012,08:17,1274.00,1275.25,1274.00,1275.00,5124,3900,9024.00
11/07/2012,08:18,1275.25,1275.50,1273.00,1273.75,6122,11404,17526.00
11/07/2012,08:19,1273.50,1273.75,1272.50,1273.25,6022,8605,14627.00
11/07/2012,08:20,1273.00,1273.25,1272.25,1272.50,6294,10054,16348.00
11/07/2012,08:21,1272.50,1272.50,1271.50,1272.50,7664,8362,16026.00
11/07/2012,08:22,1272.25,1274.00,1272.25,1273.00,6740,4206,10946.00
11/07/2012,08:23,1272.75,1273.00,1271.25,1272.00,4908,6799,11707.00
11/07/2012,08:24,1271.75,1272.00,1270.75,1272.00,10140,6263,16403.00
11/07/2012,08:25,1272.00,1272.75,1271.75,1272.50,4514,3003,7517.00
11/07/2012,08:26,1272.50,1272.75,1271.00,1271.25,2642,5455,8097.00
11/07/2012,08:27,1271.25,1272.50,1271.00,1272.50,3971,2054,6025.00
11/07/2012,08:28,1272.25,1272.50,1271.50,1271.75,3056,2244,5300.00
11/07/2012,08:29,1271.75,1272.75,1271.50,1272.25,7439,6472,13911.00
11/07/2012,08:30,1272.00,1273.25,1272.00,1273.00,4781,1402,6183.00
11/07/2012,08:31,1273.00,1273.25,1272.00,1272.25,3431,6303,9734.00
11/07/2012,08:32,1272.25,1273.00,1272.25,1272.75,3117,667,3784.00
11/07/2012,08:33,1272.75,1274.50,1272.25,1274.50,9644,2390,12034.00
11/07/2012,08:34,1274.25,1274.75,1273.75,1274.75,4634,3867,8501.00
11/07/2012,08:35,1274.75,1275.00,1273.75,1274.25,4311,3356,7667.00
11/07/2012,08:36,1274.25,1274.25,1273.00,1273.50,4730,4571,9301.00
11/07/2012,08:37,1273.50,1273.50,1272.75,1273.00,2843,2834,5677.00
11/07/2012,08:38,1273.00,1273.25,1272.75,1272.75,1522,1274,2796.00
11/07/2012,08:39,1273.00,1273.25,1272.25,1272.75,4205,5624,9829.00
11/07/2012,08:40,1272.75,1274.25,1272.75,1274.25,5112,1300,6412.00
11/07/2012,08:41,1274.25,1274.25,1273.25,1274.00,2380,2843,5223.00
11/07/2012,08:42,1273.75,1274.00,1273.50,1273.50,1209,1457,2666.00
11/07/2012,08:43,1273.75,1274.25,1273.50,1273.75,1664,900,2564.00
11/07/2012,08:44,1273.75,1274.75,1273.25,1273.50,5990,4287,10277.00
11/07/2012,08:45,1273.75,1274.00,1273.50,1273.75,1149,872,2021.00
11/07/2012,08:46,1273.75,1273.75,1272.50,1272.50,4832,5519,10351.00
11/07/2012,08:47,1272.75,1273.25,1272.50,1272.50,2151,2874,5025.00
11/07/2012,08:48,1272.50,1272.75,1271.50,1272.00,1835,4239,6074.00
11/07/2012,08:49,1271.75,1272.50,1271.75,1271.75,1887,2099,3986.00
11/07/2012,08:50,1271.75,1272.00,1270.50,1271.00,3872,6860,10732.00
11/07/2012,08:51,1271.25,1271.50,1270.00,1270.75,5714,8186,13900.00
11/07/2012,08:52,1270.50,1271.50,1270.50,1270.75,7456,5115,12571.00
11/07/2012,08:53,1270.75,1271.25,1268.75,1269.25,7379,14694,22073.00
11/07/2012,08:54,1269.50,1269.50,1268.50,1269.25,8225,6944,15169.00
11/07/2012,08:55,1269.25,1269.50,1268.25,1269.00,5585,5300,10885.00
11/07/2012,08:56,1269.00,1269.00,1268.00,1268.50,2778,4874,7652.00
11/07/2012,08:57,1268.25,1268.50,1267.25,1268.00,9168,10431,19599.00
11/07/2012,08:58,1267.75,1268.50,1267.75,1267.75,4616,3041,7657.00
11/07/2012,08:59,1267.75,1268.25,1266.50,1267.25,6670,9567,16237.00
11/07/2012,09:00,1267.25,1267.25,1264.75,1265.25,7386,14496,21882.00
11/07/2012,09:01,1265.25,1267.00,1265.25,1267.00,11886,6741,18627.00
11/07/2012,09:02,1267.00,1267.25,1266.50,1266.75,3963,7632,11595.00
11/07/2012,09:03,1267.00,1268.00,1266.50,1267.50,5692,1359,7051.00
11/07/2012,09:04,1267.50,1268.75,1267.25,1268.25,5861,3101,8962.00
11/07/2012,09:05,1268.50,1268.50,1268.00,1268.25,3122,2726,5848.00
11/07/2012,09:06,1268.25,1269.00,1267.75,1269.00,5013,4434,9447.00
11/07/2012,09:07,1269.00,1269.25,1268.50,1268.75,4664,3071,7735.00
11/07/2012,09:08,1268.75,1268.75,1268.00,1268.50,1766,4364,6130.00
11/07/2012,09:09,1268.50,1268.50,1267.25,1268.00,3469,4324,7793.00
11/07/2012,09:10,1267.75,1268.75,1267.75,1268.00,2428,3021,5449.00
11/07/2012,09:11,1268.25,1268.25,1267.25,1268.00,2905,3214,6119.00
11/07/2012,09:12,1268.00,1268.00,1267.50,1268.00,2369,3327,5696.00
11/07/2012,09:13,1268.00,1268.00,1267.25,1267.75,2907,1586,4493.00
11/07/2012,09:14,1267.50,1268.00,1267.25,1267.75,2873,1182,4055.00
11/07/2012,09:15,1267.75,1268.00,1267.00,1267.25,1991,3764,5755.00
11/07/2012,09:16,1267.25,1267.50,1266.25,1266.25,2606,4642,7248.00
11/07/2012,09:17,1266.25,1266.75,1265.25,1266.25,3528,3652,7180.00
11/07/2012,09:18,1266.25,1267.00,1265.75,1266.00,3374,2762,6136.00
11/07/2012,09:19,1266.00,1266.75,1266.00,1266.25,4789,1779,6568.00
11/07/2012,09:20,1266.25,1266.25,1265.25,1265.75,1906,2583,4489.00
11/07/2012,09:21,1265.50,1266.75,1265.00,1265.75,5129,4826,9955.00
11/07/2012,09:22,1266.00,1266.50,1265.25,1265.50,2227,2273,4500.00
11/07/2012,09:23,1265.25,1265.75,1264.50,1265.00,3920,6665,10585.00
11/07/2012,09:24,1265.00,1265.50,1264.75,1264.75,1997,2533,4530.00
11/07/2012,09:25,1265.00,1265.00,1263.50,1264.00,7016,11462,18478.00
11/07/2012,09:26,1264.00,1264.00,1263.00,1263.25,4949,5883,10832.00
11/07/2012,09:27,1263.50,1264.00,1262.75,1263.00,5428,4921,10349.00
11/07/2012,09:28,1262.75,1263.50,1262.75,1263.25,7492,5180,12672.00
11/07/2012,09:29,1263.25,1264.00,1262.50,1263.25,8711,10986,19697.00
11/07/2012,09:30,1263.50,1264.00,1261.25,1262.00,9715,16166,25881.00
11/07/2012,09:31,1262.25,1262.50,1261.25,1261.50,4590,7885,12475.00
11/07/2012,09:32,1261.50,1261.75,1258.25,1260.00,13236,24133,37369.00
11/07/2012,09:33,1260.25,1261.00,1259.50,1259.50,7579,9441,17020.00
11/07/2012,09:34,1259.75,1260.50,1258.75,1260.50,7657,5511,13168.00
11/07/2012,09:35,1260.25,1261.25,1260.00,1260.50,4018,3751,7769.00
11/07/2012,09:36,1260.50,1261.00,1259.75,1261.00,3912,4056,7968.00
11/07/2012,09:37,1260.75,1261.75,1260.75,1261.50,4409,3179,7588.00
11/07/2012,09:38,1261.50,1262.25,1261.50,1262.00,4800,2443,7243.00
11/07/2012,09:39,1262.00,1262.75,1261.75,1262.50,3908,4293,8201.00
11/07/2012,09:40,1262.50,1263.25,1262.25,1263.00,2714,2384,5098.00
11/07/2012,09:41,1263.25,1263.25,1262.25,1263.00,3610,2449,6059.00
11/07/2012,09:42,1263.00,1263.75,1262.75,1263.75,5415,2065,7480.00
11/07/2012,09:43,1263.75,1264.00,1263.25,1263.75,3012,2345,5357.00
11/07/2012,09:44,1263.50,1264.00,1263.25,1263.75,2688,2594,5282.00
11/07/2012,09:45,1264.00,1264.00,1263.25,1263.25,742,4575,5317.00
11/07/2012,09:46,1263.25,1263.50,1261.75,1262.50,2435,6836,9271.00
11/07/2012,09:47,1262.25,1262.75,1262.00,1262.50,2338,990,3328.00
11/07/2012,09:48,1262.50,1263.50,1262.25,1263.25,1750,1608,3358.00
11/07/2012,09:49,1263.50,1264.25,1263.25,1264.00,3145,1983,5128.00
11/07/2012,09:50,1264.00,1265.75,1264.00,1265.25,10673,4341,15014.00
11/07/2012,09:51,1265.00,1265.50,1264.25,1264.50,2375,3652,6027.00
11/07/2012,09:52,1264.75,1265.50,1264.50,1265.50,2428,988,3416.00
11/07/2012,09:53,1265.25,1265.75,1265.00,1265.75,2851,2115,4966.00
11/07/2012,09:54,1265.50,1266.00,1264.75,1265.25,4075,4664,8739.00
11/07/2012,09:55,1265.25,1265.75,1265.25,1265.50,2202,736,2938.00
11/07/2012,09:56,1265.75,1266.50,1265.25,1265.25,5505,4328,9833.00
11/07/2012,09:57,1265.25,1265.50,1264.75,1264.75,2330,3129,5459.00
11/07/2012,09:58,1264.75,1266.50,1264.75,1266.00,3492,2309,5801.00
11/07/2012,09:59,1266.25,1266.50,1265.75,1266.25,2806,2439,5245.00
11/07/2012,10:00,1266.00,1266.75,1265.75,1266.25,2669,4605,7274.00
11/07/2012,10:01,1266.25,1266.50,1265.50,1266.25,2454,3195,5649.00
11/07/2012,10:02,1266.25,1266.25,1265.50,1266.00,2725,3419,6144.00
11/07/2012,10:03,1266.00,1266.75,1265.75,1265.75,1980,1502,3482.00
11/07/2012,10:04,1265.75,1267.25,1265.75,1267.25,2989,1958,4947.00
11/07/2012,10:05,1267.00,1267.25,1266.25,1266.75,648,2066,2714.00
11/07/2012,10:06,1266.75,1267.00,1266.25,1266.50,2532,1054,3586.00
11/07/2012,10:07,1266.50,1267.00,1266.25,1266.25,2682,4554,7236.00
11/07/2012,10:08,1266.25,1266.75,1266.00,1266.25,1380,3224,4604.00
11/07/2012,10:09,1266.25,1267.00,1266.25,1267.00,1702,754,2456.00
11/07/2012,10:10,1267.00,1267.00,1266.25,1266.25,217,2649,2866.00
11/07/2012,10:11,1266.25,1267.00,1265.75,1266.00,2639,2770,5409.00
11/07/2012,10:12,1266.00,1266.25,1265.75,1266.00,502,892,1394.00
11/07/2012,10:13,1265.75,1266.00,1265.25,1265.50,1212,3733,4945.00
11/07/2012,10:14,1265.75,1266.50,1265.50,1266.25,2223,774,2997.00
11/07/2012,10:15,1266.00,1266.50,1265.50,1265.75,882,1254,2136.00
11/07/2012,10:16,1265.50,1266.25,1265.50,1266.25,789,193,982.00
11/07/2012,10:17,1266.25,1267.00,1266.25,1267.00,3329,1671,5000.00
11/07/2012,10:18,1266.75,1267.75,1266.75,1267.00,4211,3767,7978.00
11/07/2012,10:19,1267.00,1267.50,1266.75,1267.50,2539,2671,5210.00
11/07/2012,10:20,1267.25,1267.75,1267.25,1267.50,1310,1996,3306.00
11/07/2012,10:21,1267.50,1267.75,1267.25,1267.75,943,2050,2993.00
11/07/2012,10:22,1267.50,1268.25,1267.50,1268.00,3176,3289,6465.00
11/07/2012,10:23,1267.75,1268.00,1267.50,1267.50,1754,3379,5133.00
11/07/2012,10:24,1267.50,1268.00,1267.50,1267.75,1809,1892,3701.00
11/07/2012,10:25,1268.00,1268.00,1267.50,1267.50,628,1123,1751.00
11/07/2012,10:26,1267.75,1267.75,1267.00,1267.75,2077,1338,3415.00
11/07/2012,10:27,1267.75,1267.75,1267.25,1267.75,1164,783,1947.00
11/07/2012,10:28,1267.75,1268.25,1267.50,1268.25,1603,461,2064.00
11/07/2012,10:29,1268.00,1268.25,1267.50,1267.75,1827,1684,3511.00
11/07/2012,10:30,1267.75,1268.00,1266.75,1267.00,836,2399,3235.00
11/07/2012,10:31,1267.00,1267.50,1266.50,1266.75,1573,2188,3761.00
11/07/2012,10:32,1267.00,1267.25,1266.50,1267.00,2142,1295,3437.00
11/07/2012,10:33,1267.00,1267.75,1267.00,1267.50,1658,389,2047.00
11/07/2012,10:34,1267.50,1267.75,1267.25,1267.25,761,1570,2331.00
11/07/2012,10:35,1267.25,1267.75,1267.25,1267.75,817,55,872.00
11/07/2012,10:36,1267.75,1268.75,1267.50,1268.50,3832,1536,5368.00
11/07/2012,10:37,1268.50,1268.50,1267.75,1268.00,1907,1928,3835.00
11/07/2012,10:38,1268.25,1268.25,1267.75,1267.75,291,881,1172.00
11/07/2012,10:39,1267.75,1268.50,1267.75,1268.50,1320,1679,2999.00
11/07/2012,10:40,1268.25,1268.75,1268.25,1268.75,617,607,1224.00
11/07/2012,10:41,1268.75,1268.75,1267.75,1267.75,183,1789,1972.00
11/07/2012,10:42,1267.75,1268.00,1267.50,1267.75,1052,1605,2657.00
11/07/2012,10:43,1267.50,1267.75,1267.00,1267.00,1314,2351,3665.00
11/07/2012,10:44,1267.00,1267.50,1266.75,1267.00,1225,1279,2504.00
11/07/2012,10:45,1267.00,1268.75,1267.00,1268.50,5202,2737,7939.00
11/07/2012,10:46,1268.50,1269.00,1268.00,1268.00,2842,2520,5362.00
11/07/2012,10:47,1268.25,1268.50,1267.75,1268.00,1712,1035,2747.00
11/07/2012,10:48,1268.00,1268.25,1267.75,1267.75,106,427,533.00
11/07/2012,10:49,1267.75,1268.75,1267.75,1268.25,1481,1071,2552.00
11/07/2012,10:50,1268.25,1268.50,1268.00,1268.00,1427,1239,2666.00
11/07/2012,10:51,1268.00,1268.50,1268.00,1268.00,1134,1373,2507.00
11/07/2012,10:52,1268.00,1268.75,1268.00,1268.75,630,310,940.00
11/07/2012,10:53,1268.75,1268.75,1267.75,1267.75,416,1844,2260.00
11/07/2012,10:54,1267.75,1268.25,1267.75,1267.75,708,1315,2023.00
11/07/2012,10:55,1267.75,1268.00,1267.50,1267.50,908,1198,2106.00
11/07/2012,10:56,1267.75,1267.75,1267.00,1267.00,742,2735,3477.00
11/07/2012,10:57,1267.00,1267.25,1266.75,1267.00,1312,688,2000.00
11/07/2012,10:58,1267.00,1267.50,1266.75,1267.25,1791,1105,2896.00
11/07/2012,10:59,1267.25,1267.75,1266.75,1267.50,3803,3949,7752.00
11/07/2012,11:00,1267.50,1267.75,1267.25,1267.50,1267,1377,2644.00
11/07/2012,11:01,1267.50,1267.75,1267.00,1267.00,805,4517,5322.00
11/07/2012,11:02,1267.00,1268.75,1267.00,1268.50,4265,1072,5337.00
11/07/2012,11:03,1268.50,1269.00,1268.00,1268.00,3134,3615,6749.00
11/07/2012,11:04,1268.00,1268.50,1267.75,1268.25,2558,1322,3880.00
11/07/2012,11:05,1268.25,1268.50,1268.00,1268.50,1745,1298,3043.00
11/07/2012,11:06,1268.75,1271.00,1268.50,1270.25,16977,5848,22825.00
11/07/2012,11:07,1270.25,1272.00,1270.25,1271.00,8026,4726,12752.00
11/07/2012,11:08,1271.25,1272.50,1271.00,1271.75,8916,6333,15249.00
11/07/2012,11:09,1271.75,1271.75,1270.75,1271.25,2081,2966,5047.00
11/07/2012,11:10,1271.00,1272.50,1271.00,1272.00,5317,3156,8473.00
11/07/2012,11:11,1272.25,1272.75,1271.75,1272.25,4679,3132,7811.00
11/07/2012,11:12,1272.25,1272.75,1271.75,1271.75,4528,3560,8088.00
11/07/2012,11:13,1271.75,1272.00,1271.50,1271.50,958,2608,3566.00
11/07/2012,11:14,1271.50,1271.75,1271.00,1271.50,486,2624,3110.00
11/07/2012,11:15,1271.50,1271.75,1270.75,1271.00,1637,1999,3636.00
11/07/2012,11:16,1271.00,1271.75,1271.00,1271.50,1593,1735,3328.00
11/07/2012,11:17,1271.50,1271.75,1271.00,1271.50,1632,1701,3333.00
11/07/2012,11:18,1271.50,1271.50,1271.00,1271.25,1194,1516,2710.00
11/07/2012,11:19,1271.25,1271.50,1271.00,1271.00,363,705,1068.00
11/07/2012,11:20,1271.00,1271.25,1269.50,1269.50,325,5870,6195.00
11/07/2012,11:21,1269.75,1270.50,1269.50,1270.00,3165,1726,4891.00
11/07/2012,11:22,1270.25,1270.75,1269.75,1270.75,872,683,1555.00
11/07/2012,11:23,1270.50,1270.75,1270.00,1270.25,525,976,1501.00
11/07/2012,11:24,1270.00,1270.75,1270.00,1270.50,751,1130,1881.00
11/07/2012,11:25,1270.25,1270.75,1270.25,1270.75,1135,552,1687.00
11/07/2012,11:26,1270.50,1271.25,1270.50,1271.00,1205,1559,2764.00
11/07/2012,11:27,1270.75,1271.00,1270.50,1270.75,843,1153,1996.00
11/07/2012,11:28,1270.75,1271.00,1270.00,1270.50,1639,1645,3284.00
11/07/2012,11:29,1270.50,1270.75,1270.25,1270.50,805,756,1561.00
11/07/2012,11:30,1270.75,1270.75,1269.75,1269.75,435,2049,2484.00
11/07/2012,11:31,1269.75,1270.50,1269.75,1270.50,1354,620,1974.00
11/07/2012,11:32,1270.50,1271.00,1270.25,1270.50,951,657,1608.00
11/07/2012,11:33,1270.50,1271.50,1270.25,1271.50,2385,352,2737.00
11/07/2012,11:34,1271.50,1272.00,1271.25,1271.25,2773,1051,3824.00
11/07/2012,11:35,1271.25,1271.25,1270.50,1271.00,754,1934,2688.00
11/07/2012,11:36,1271.00,1271.25,1270.50,1271.00,1439,641,2080.00
11/07/2012,11:37,1271.25,1271.25,1271.00,1271.25,2014,147,2161.00
11/07/2012,11:38,1271.50,1272.50,1271.25,1272.50,4437,575,5012.00
11/07/2012,11:39,1272.25,1272.75,1271.75,1271.75,1334,1325,2659.00
11/07/2012,11:40,1271.75,1272.25,1271.75,1272.00,680,1042,1722.00
11/07/2012,11:41,1272.00,1272.00,1271.50,1271.50,1724,1234,2958.00
11/07/2012,11:42,1271.75,1271.75,1271.25,1271.25,1184,1944,3128.00
11/07/2012,11:43,1271.00,1271.25,1270.75,1271.25,1492,944,2436.00
11/07/2012,11:44,1271.25,1272.25,1271.25,1271.50,2413,836,3249.00
11/07/2012,11:45,1271.50,1271.75,1271.00,1271.50,1024,2480,3504.00
11/07/2012,11:46,1271.75,1271.75,1271.50,1271.75,8,541,549.00
11/07/2012,11:47,1271.50,1272.25,1271.25,1271.50,709,1017,1726.00
11/07/2012,11:48,1271.25,1271.50,1270.75,1271.00,475,1387,1862.00
11/07/2012,11:49,1271.00,1271.00,1270.00,1270.25,2012,3379,5391.00
11/07/2012,11:50,1270.25,1270.75,1270.25,1270.50,1247,1200,2447.00
11/07/2012,11:51,1270.50,1271.25,1270.25,1271.00,1240,728,1968.00
11/07/2012,11:52,1271.25,1271.25,1270.50,1270.50,515,1899,2414.00
11/07/2012,11:53,1270.75,1271.25,1270.25,1271.00,2498,1222,3720.00
11/07/2012,11:54,1271.25,1272.00,1271.00,1271.50,2232,1087,3319.00
11/07/2012,11:55,1271.50,1271.75,1271.25,1271.25,473,1016,1489.00
11/07/2012,11:56,1271.25,1271.50,1270.25,1270.50,534,2949,3483.00
11/07/2012,11:57,1270.50,1271.25,1270.50,1271.25,900,394,1294.00
11/07/2012,11:58,1271.25,1271.50,1270.75,1271.00,1268,1155,2423.00
11/07/2012,11:59,1271.00,1271.25,1269.75,1269.75,1860,3042,4902.00
11/07/2012,12:00,1269.75,1270.25,1269.50,1270.00,2243,1642,3885.00
11/07/2012,12:01,1270.25,1270.75,1270.00,1270.50,1568,497,2065.00
11/07/2012,12:02,1270.50,1270.75,1270.25,1270.50,483,615,1098.00
11/07/2012,12:03,1270.75,1271.00,1270.25,1271.00,1084,521,1605.00
11/07/2012,12:04,1271.00,1272.00,1271.00,1271.75,1842,964,2806.00
11/07/2012,12:05,1271.75,1272.50,1271.50,1271.75,2332,1456,3788.00
11/07/2012,12:06,1272.00,1272.00,1271.50,1271.75,1525,1071,2596.00
11/07/2012,12:07,1272.00,1272.25,1271.50,1272.25,1298,1077,2375.00
11/07/2012,12:08,1272.25,1272.25,1271.50,1271.50,728,977,1705.00
11/07/2012,12:09,1271.50,1272.25,1271.50,1272.00,667,808,1475.00
11/07/2012,12:10,1272.25,1273.00,1272.00,1272.25,4260,1891,6151.00
11/07/2012,12:11,1272.25,1272.75,1272.00,1272.00,1952,1528,3480.00
11/07/2012,12:12,1272.00,1272.00,1270.75,1271.00,887,4630,5517.00
11/07/2012,12:13,1271.25,1271.25,1270.75,1271.25,575,689,1264.00
11/07/2012,12:14,1271.00,1271.50,1270.25,1271.00,3006,2070,5076.00
11/07/2012,12:15,1271.00,1271.25,1270.50,1270.75,1016,1528,2544.00
11/07/2012,12:16,1271.00,1271.00,1270.50,1270.50,879,1773,2652.00
11/07/2012,12:17,1270.50,1270.75,1270.00,1270.25,1455,1574,3029.00
11/07/2012,12:18,1270.50,1270.75,1269.75,1270.25,1806,985,2791.00
11/07/2012,12:19,1270.50,1270.75,1269.75,1270.75,1152,1475,2627.00
11/07/2012,12:20,1270.75,1270.75,1270.00,1270.25,514,1461,1975.00
11/07/2012,12:21,1270.25,1270.50,1270.00,1270.00,607,320,927.00
11/07/2012,12:22,1270.00,1271.00,1270.00,1271.00,2437,78,2515.00
11/07/2012,12:23,1271.00,1271.50,1270.75,1271.00,1516,1424,2940.00
11/07/2012,12:24,1271.00,1271.50,1271.00,1271.25,322,1010,1332.00
11/07/2012,12:25,1271.50,1271.50,1271.00,1271.00,280,508,788.00
11/07/2012,12:26,1271.25,1272.00,1270.75,1271.00,1656,996,2652.00
11/07/2012,12:27,1270.75,1271.00,1270.50,1271.00,620,368,988.00
11/07/2012,12:28,1271.00,1271.50,1270.75,1271.00,806,572,1378.00
11/07/2012,12:29,1271.25,1271.25,1270.50,1270.75,565,1348,1913.00
11/07/2012,12:30,1270.75,1271.25,1270.50,1271.25,823,406,1229.00
11/07/2012,12:31,1271.25,1271.25,1270.00,1270.00,657,2128,2785.00
11/07/2012,12:32,1270.00,1270.25,1269.00,1269.25,1365,6339,7704.00
11/07/2012,12:33,1269.00,1269.50,1268.50,1269.00,1755,3996,5751.00
11/07/2012,12:34,1269.00,1269.25,1268.50,1269.00,1945,1783,3728.00
11/07/2012,12:35,1269.00,1269.25,1268.50,1268.75,1547,1679,3226.00
11/07/2012,12:36,1269.00,1269.25,1268.75,1268.75,583,1366,1949.00
11/07/2012,12:37,1268.75,1268.75,1268.25,1268.25,1313,2455,3768.00
11/07/2012,12:38,1268.50,1268.50,1268.00,1268.25,1873,3273,5146.00
11/07/2012,12:39,1268.25,1268.25,1267.25,1267.75,1092,3659,4751.00
11/07/2012,12:40,1267.75,1268.00,1267.00,1267.50,2546,2480,5026.00
11/07/2012,12:41,1267.50,1268.00,1267.50,1267.75,1092,722,1814.00
11/07/2012,12:42,1268.00,1268.00,1267.25,1267.75,1593,1909,3502.00
11/07/2012,12:43,1267.75,1267.75,1267.25,1267.50,753,1074,1827.00
11/07/2012,12:44,1267.50,1267.75,1267.25,1267.25,781,310,1091.00
11/07/2012,12:45,1267.50,1268.25,1267.50,1268.00,1524,539,2063.00
11/07/2012,12:46,1268.00,1268.75,1267.75,1268.75,1700,39,1739.00
11/07/2012,12:47,1268.75,1268.75,1268.00,1268.00,1232,1017,2249.00
11/07/2012,12:48,1268.00,1268.50,1267.50,1268.00,646,1766,2412.00
11/07/2012,12:49,1268.25,1268.75,1268.00,1268.50,2516,835,3351.00
11/07/2012,12:50,1268.25,1268.50,1268.00,1268.50,535,1105,1640.00
11/07/2012,12:51,1268.50,1268.75,1268.25,1268.75,260,2078,2338.00
11/07/2012,12:52,1268.50,1268.75,1267.75,1268.00,132,875,1007.00
11/07/2012,12:53,1268.25,1268.25,1267.25,1267.50,1360,1258,2618.00
11/07/2012,12:54,1267.75,1267.75,1267.00,1267.50,1099,1541,2640.00
11/07/2012,12:55,1267.50,1268.25,1267.25,1267.75,1328,729,2057.00
11/07/2012,12:56,1268.00,1269.50,1267.75,1269.00,4236,3383,7619.00
11/07/2012,12:57,1268.75,1269.25,1268.75,1269.00,1510,2384,3894.00
11/07/2012,12:58,1269.25,1270.50,1269.00,1270.50,4525,1010,5535.00
11/07/2012,12:59,1270.50,1271.25,1270.25,1270.50,4113,1962,6075.00
11/07/2012,13:00,1270.75,1271.00,1270.25,1270.75,3442,1005,4447.00
11/07/2012,13:01,1270.75,1271.25,1270.50,1271.00,1213,1431,2644.00
11/07/2012,13:02,1271.00,1271.00,1270.00,1270.50,902,2219,3121.00
11/07/2012,13:03,1270.25,1270.50,1269.25,1269.50,1673,2356,4029.00
11/07/2012,13:04,1269.75,1270.00,1269.25,1269.75,1377,1363,2740.00
11/07/2012,13:05,1269.50,1269.75,1268.75,1269.00,2529,2284,4813.00
11/07/2012,13:06,1269.00,1269.50,1268.00,1268.75,2544,2592,5136.00
11/07/2012,13:07,1268.75,1269.00,1268.00,1268.00,1062,1120,2182.00
11/07/2012,13:08,1268.00,1268.75,1267.75,1268.75,2995,1412,4407.00
11/07/2012,13:09,1268.75,1269.25,1268.25,1269.00,2149,1206,3355.00
11/07/2012,13:10,1269.00,1269.25,1268.25,1268.50,1578,1184,2762.00
11/07/2012,13:11,1268.50,1270.50,1268.50,1270.50,3145,649,3794.00
11/07/2012,13:12,1270.50,1270.50,1269.25,1269.25,1097,2704,3801.00
11/07/2012,13:13,1269.25,1269.50,1268.50,1268.75,1310,1874,3184.00
11/07/2012,13:14,1268.50,1268.75,1268.00,1268.50,1613,2231,3844.00
11/07/2012,13:15,1268.50,1269.50,1268.50,1268.75,1870,1466,3336.00
11/07/2012,13:16,1268.75,1269.25,1268.50,1268.50,363,1424,1787.00
11/07/2012,13:17,1268.50,1269.00,1268.00,1269.00,1595,1542,3137.00
11/07/2012,13:18,1268.75,1269.75,1268.75,1269.25,2197,1587,3784.00
11/07/2012,13:19,1269.25,1269.25,1268.25,1268.25,1544,1223,2767.00
11/07/2012,13:20,1268.25,1269.00,1268.25,1269.00,949,488,1437.00
11/07/2012,13:21,1269.00,1269.75,1268.50,1269.50,2047,650,2697.00
11/07/2012,13:22,1269.50,1270.25,1269.25,1270.00,2563,1892,4455.00
11/07/2012,13:23,1270.00,1270.00,1269.50,1270.00,798,996,1794.00
11/07/2012,13:24,1270.00,1270.50,1269.50,1270.25,2412,569,2981.00
11/07/2012,13:25,1270.50,1271.75,1270.25,1271.25,5592,4828,10420.00
11/07/2012,13:26,1271.25,1272.75,1270.50,1272.50,6430,3413,9843.00
11/07/2012,13:27,1272.50,1273.50,1272.00,1273.00,5919,3287,9206.00
11/07/2012,13:28,1273.25,1273.25,1272.50,1272.50,549,1861,2410.00
11/07/2012,13:29,1272.50,1273.25,1272.00,1273.25,2655,563,3218.00
11/07/2012,13:30,1273.25,1274.00,1272.75,1273.00,4826,4349,9175.00
11/07/2012,13:31,1273.25,1273.25,1272.00,1272.50,3320,7733,11053.00
11/07/2012,13:32,1272.75,1273.25,1272.50,1273.00,2389,2005,4394.00
11/07/2012,13:33,1273.00,1273.75,1271.75,1271.75,3488,4982,8470.00
11/07/2012,13:34,1272.00,1272.50,1271.50,1272.25,2756,3055,5811.00
11/07/2012,13:35,1272.50,1273.00,1271.75,1272.75,2728,2089,4817.00
11/07/2012,13:36,1273.00,1273.00,1271.75,1272.25,1050,2521,3571.00
11/07/2012,13:37,1272.50,1272.50,1271.75,1272.25,1318,1257,2575.00
11/07/2012,13:38,1272.25,1272.25,1270.75,1271.00,956,3379,4335.00
11/07/2012,13:39,1271.25,1271.25,1270.75,1271.00,1083,2363,3446.00
11/07/2012,13:40,1271.00,1271.25,1270.00,1270.00,1770,3746,5516.00
11/07/2012,13:41,1270.00,1271.25,1270.00,1271.00,3705,1331,5036.00
11/07/2012,13:42,1271.25,1271.50,1271.00,1271.25,2101,1571,3672.00
11/07/2012,13:43,1271.00,1271.25,1270.25,1270.50,1013,1997,3010.00
11/07/2012,13:44,1270.50,1271.00,1270.00,1270.75,1454,2920,4374.00
11/07/2012,13:45,1270.50,1271.75,1270.50,1271.50,3814,1840,5654.00
11/07/2012,13:46,1271.50,1271.50,1270.75,1270.75,1510,3248,4758.00
11/07/2012,13:47,1270.75,1273.00,1270.50,1272.75,5616,2517,8133.00
11/07/2012,13:48,1272.75,1273.00,1271.25,1271.50,3915,6159,10074.00
11/07/2012,13:49,1271.25,1271.25,1269.25,1269.50,3189,8617,11806.00
11/07/2012,13:50,1269.25,1269.75,1268.50,1269.25,3941,9083,13024.00
11/07/2012,13:51,1269.25,1270.00,1268.75,1270.00,2933,2088,5021.00
11/07/2012,13:52,1269.75,1270.00,1269.25,1269.50,1472,2081,3553.00
11/07/2012,13:53,1269.50,1271.25,1269.50,1270.75,9390,3621,13011.00
11/07/2012,13:54,1270.50,1271.25,1270.50,1271.00,4279,3943,8222.00
11/07/2012,13:55,1271.00,1271.25,1270.00,1270.00,2274,5665,7939.00
11/07/2012,13:56,1270.00,1270.25,1269.25,1269.25,3220,6203,9423.00
11/07/2012,13:57,1269.50,1269.75,1268.00,1268.50,3983,10049,14032.00
11/07/2012,13:58,1268.25,1268.50,1267.00,1267.25,6192,10892,17084.00
11/07/2012,13:59,1267.00,1267.25,1265.75,1266.50,12454,15904,28358.00
11/07/2012,14:00,1266.50,1266.75,1264.75,1265.00,17452,25337,42789.00
11/07/2012,14:01,1265.25,1265.50,1263.75,1264.75,19631,24949,44580.00
11/07/2012,14:02,1264.50,1265.00,1264.00,1264.25,5039,6083,11122.00
11/07/2012,14:03,1264.25,1264.50,1263.75,1264.25,2676,3850,6526.00
11/07/2012,14:04,1264.25,1264.50,1263.75,1264.00,2954,4569,7523.00
11/07/2012,14:05,1264.00,1264.75,1264.00,1264.50,3093,1010,4103.00
11/07/2012,14:06,1264.50,1264.75,1264.25,1264.25,2238,2916,5154.00
11/07/2012,14:07,1264.25,1264.25,1263.75,1264.00,1292,1884,3176.00
11/07/2012,14:08,1264.00,1264.00,1263.50,1263.50,493,2643,3136.00
11/07/2012,14:09,1263.75,1264.25,1263.50,1263.75,5581,2648,8229.00
11/07/2012,14:10,1263.75,1264.25,1263.75,1264.00,1686,334,2020.00
11/07/2012,14:11,1264.25,1264.25,1263.75,1263.75,1570,1337,2907.00
11/07/2012,14:12,1264.00,1264.00,1263.50,1263.75,2355,3783,6138.00
11/07/2012,14:13,1263.50,1264.00,1263.50,1263.50,4000,2905,6905.00
11/07/2012,14:14,1263.75,1263.75,1263.25,1263.25,1948,2715,4663.00
11/07/2012,14:15,1263.25,1264.50,1262.00,1264.00,12763,14150,26913.00
11/07/2012,14:31,1264.50,1265.00,1264.25,1264.75,1543,661,2204.00
11/07/2012,14:32,1264.75,1265.25,1264.75,1265.00,426,470,896.00
11/07/2012,14:33,1265.25,1265.25,1264.75,1265.25,319,145,464.00
11/07/2012,14:34,1265.25,1265.25,1265.00,1265.00,100,163,263.00
11/07/2012,14:35,1265.25,1266.00,1265.25,1265.50,857,435,1292.00
11/07/2012,14:36,1265.75,1265.75,1265.50,1265.75,351,11,362.00
11/07/2012,14:37,1266.00,1266.25,1265.75,1265.75,225,198,423.00
11/07/2012,14:38,1266.00,1266.00,1265.75,1266.00,120,44,164.00
11/07/2012,14:39,1266.00,1266.25,1265.75,1265.75,62,136,198.00
11/07/2012,14:40,1266.00,1266.00,1265.75,1266.00,79,4,83.00
11/07/2012,14:41,1266.00,1266.25,1265.75,1265.75,34,180,214.00
11/07/2012,14:42,1265.75,1265.75,1265.75,1265.75,0,272,272.00
11/07/2012,14:43,1265.75,1266.25,1265.50,1266.25,562,8,570.00
11/07/2012,14:44,1266.25,1266.50,1266.25,1266.25,99,18,117.00
11/07/2012,14:45,1266.50,1266.50,1266.25,1266.50,81,26,107.00
11/07/2012,14:46,1266.50,1266.50,1266.00,1266.00,304,250,554.00
11/07/2012,14:47,1266.25,1266.25,1266.00,1266.25,272,107,379.00
11/07/2012,14:48,1266.00,1266.25,1266.00,1266.00,36,18,54.00
11/07/2012,14:49,1266.00,1266.50,1266.00,1266.50,307,4,311.00
11/07/2012,14:50,1266.50,1266.50,1266.25,1266.50,4,2,6.00
11/07/2012,14:51,1266.25,1266.50,1266.25,1266.25,3,16,19.00
11/07/2012,14:52,1266.50,1266.50,1266.25,1266.25,2,12,14.00
11/07/2012,14:53,1266.50,1266.50,1266.25,1266.25,4,234,238.00
11/07/2012,14:54,1266.25,1266.25,1265.75,1266.00,110,304,414.00
11/07/2012,14:55,1266.00,1266.25,1266.00,1266.00,40,94,134.00
11/07/2012,14:56,1265.75,1266.25,1265.75,1266.00,78,96,174.00
11/07/2012,14:57,1266.00,1266.00,1265.75,1266.00,6,34,40.00
11/07/2012,14:58,1266.00,1266.00,1265.75,1265.75,98,2,100.00
11/07/2012,14:59,1265.75,1266.00,1265.75,1266.00,72,59,131.00
11/07/2012,15:00,1265.75,1265.75,1265.00,1265.25,24,468,492.00
11/07/2012,16:01,1267.00,1267.25,1266.75,1267.00,508,333,841.00
11/07/2012,16:02,1267.00,1267.50,1267.00,1267.50,540,153,693.00
11/07/2012,16:03,1267.50,1268.25,1267.25,1267.75,738,65,803.00
11/07/2012,16:04,1267.75,1268.25,1267.75,1268.25,188,208,396.00
11/07/2012,16:05,1268.25,1268.50,1267.75,1268.00,391,304,695.00
11/07/2012,16:06,1268.00,1268.25,1268.00,1268.25,63,40,103.00
11/07/2012,16:07,1268.25,1268.25,1268.00,1268.25,111,184,295.00
11/07/2012,16:08,1268.25,1268.50,1268.00,1268.50,140,17,157.00
11/07/2012,16:09,1268.25,1268.50,1268.25,1268.25,159,343,502.00
11/07/2012,16:10,1268.00,1268.25,1268.00,1268.00,74,52,126.00
11/07/2012,16:11,1268.00,1268.25,1268.00,1268.25,154,16,170.00
11/07/2012,16:12,1268.25,1268.50,1268.00,1268.25,107,137,244.00
11/07/2012,16:13,1268.50,1268.50,1268.25,1268.25,108,32,140.00
11/07/2012,16:14,1268.50,1268.75,1268.50,1268.50,105,36,141.00
11/07/2012,16:15,1268.50,1268.75,1268.50,1268.50,97,52,149.00
11/07/2012,16:16,1268.75,1268.75,1268.50,1268.50,63,23,86.00
11/07/2012,16:17,1268.75,1268.75,1268.50,1268.50,2,33,35.00
11/07/2012,16:18,1268.50,1268.50,1268.00,1268.25,97,552,649.00
11/07/2012,16:19,1268.25,1268.25,1268.00,1268.25,329,4,333.00
11/07/2012,16:20,1268.25,1268.50,1268.25,1268.25,12,13,25.00
11/07/2012,16:21,1268.25,1268.25,1268.00,1268.00,0,114,114.00
11/07/2012,16:22,1268.25,1268.50,1268.00,1268.00,28,19,47.00
11/07/2012,16:23,1268.25,1268.25,1268.00,1268.25,7,18,25.00
11/07/2012,16:24,1268.00,1268.25,1268.00,1268.25,42,7,49.00
11/07/2012,16:25,1268.00,1268.00,1267.75,1267.75,0,40,40.00
11/07/2012,16:26,1267.75,1268.00,1267.50,1267.75,24,98,122.00
11/07/2012,16:27,1267.75,1267.75,1267.75,1267.75,0,12,12.00
11/07/2012,16:28,1267.75,1268.00,1267.75,1267.75,2,59,61.00
11/07/2012,16:29,1267.75,1268.00,1267.50,1267.75,33,41,74.00
11/07/2012,16:30,1267.50,1268.00,1267.50,1267.75,26,23,49.00
11/07/2012,16:31,1267.50,1268.00,1267.50,1268.00,133,40,173.00
11/07/2012,16:32,1268.00,1268.25,1268.00,1268.25,53,2,55.00
11/07/2012,16:33,1268.00,1268.25,1268.00,1268.25,28,16,44.00
11/07/2012,16:34,1268.25,1268.25,1268.00,1268.00,2,1,3.00
11/07/2012,16:35,1268.25,1268.50,1268.00,1268.25,147,12,159.00
11/07/2012,16:36,1268.25,1268.50,1268.25,1268.50,158,7,165.00
11/07/2012,16:37,1268.50,1268.75,1268.50,1268.75,111,0,111.00
11/07/2012,16:38,1268.75,1268.75,1268.50,1268.75,113,9,122.00
11/07/2012,16:39,1268.75,1269.00,1268.50,1268.75,214,12,226.00
11/07/2012,16:40,1269.00,1269.00,1268.75,1268.75,22,79,101.00
11/07/2012,16:41,1269.00,1269.00,1268.75,1268.75,24,225,249.00
11/07/2012,16:42,1268.75,1268.75,1268.50,1268.75,83,8,91.00
11/07/2012,16:43,1268.75,1269.00,1268.75,1268.75,143,8,151.00
11/07/2012,16:44,1268.75,1268.75,1268.50,1268.75,20,115,135.00
11/07/2012,16:45,1268.75,1268.75,1268.50,1268.50,16,3,19.00
11/07/2012,16:46,1268.50,1268.75,1268.50,1268.75,8,16,24.00
11/07/2012,16:47,1268.75,1268.75,1268.50,1268.50,12,8,20.00
11/07/2012,16:48,1268.50,1268.75,1268.50,1268.75,36,5,41.00
11/07/2012,16:49,1268.50,1268.50,1268.25,1268.50,79,110,189.00
11/07/2012,16:50,1268.50,1268.75,1268.50,1268.50,17,29,46.00
11/07/2012,16:51,1268.50,1268.50,1268.25,1268.25,0,14,14.00
11/07/2012,16:52,1268.25,1268.50,1268.25,1268.50,4,12,16.00
11/07/2012,16:53,1268.25,1268.50,1268.00,1268.00,14,106,120.00
11/07/2012,16:54,1268.00,1268.25,1267.50,1267.75,16,278,294.00
11/07/2012,16:55,1267.75,1268.00,1267.50,1268.00,116,57,173.00
11/07/2012,16:56,1268.00,1268.25,1267.75,1268.25,76,5,81.00
11/07/2012,16:57,1268.00,1268.25,1268.00,1268.00,4,14,18.00
11/07/2012,16:58,1268.25,1268.25,1268.00,1268.25,170,6,176.00
11/07/2012,16:59,1268.00,1268.25,1267.50,1267.75,123,263,386.00
11/07/2012,17:00,1267.75,1267.75,1267.50,1267.50,10,44,54.00
11/07/2012,17:01,1267.50,1267.75,1266.75,1267.00,95,425,520.00
11/07/2012,17:02,1267.00,1267.25,1266.75,1267.25,91,93,184.00
11/07/2012,17:03,1267.00,1267.25,1267.00,1267.00,65,22,87.00
11/07/2012,17:04,1267.25,1267.25,1266.75,1266.75,14,166,180.00
11/07/2012,17:05,1267.00,1267.25,1266.25,1266.25,121,384,505.00
11/07/2012,17:06,1266.25,1266.75,1266.25,1266.50,125,99,224.00
11/07/2012,17:07,1266.25,1266.50,1266.25,1266.50,37,26,63.00
11/07/2012,17:08,1266.75,1266.75,1266.00,1266.50,174,235,409.00
11/07/2012,17:09,1266.25,1266.50,1266.25,1266.50,5,37,42.00
11/07/2012,17:10,1266.25,1266.75,1266.25,1266.50,156,28,184.00
11/07/2012,17:11,1266.75,1266.75,1266.50,1266.50,22,10,32.00
11/07/2012,17:12,1266.75,1266.75,1266.25,1266.25,3,83,86.00
11/07/2012,17:13,1266.25,1266.50,1266.25,1266.50,8,16,24.00
11/07/2012,17:14,1266.25,1266.50,1266.25,1266.50,33,42,75.00
11/07/2012,17:15,1266.50,1267.00,1266.25,1266.75,117,63,180.00
11/07/2012,17:16,1266.75,1266.75,1266.50,1266.75,28,5,33.00
11/07/2012,17:17,1266.75,1266.75,1266.75,1266.75,3,0,3.00
11/07/2012,17:18,1266.75,1266.75,1266.50,1266.75,61,2,63.00
11/07/2012,17:19,1266.75,1266.75,1266.75,1266.75,14,0,14.00
11/07/2012,17:20,1266.75,1266.75,1266.50,1266.50,14,207,221.00
11/07/2012,17:21,1266.25,1266.50,1266.25,1266.25,3,13,16.00
11/07/2012,17:22,1266.50,1266.50,1266.25,1266.25,22,160,182.00
11/07/2012,17:23,1266.50,1266.50,1266.25,1266.25,1,31,32.00
11/07/2012,17:24,1266.25,1266.50,1266.25,1266.25,3,52,55.00
11/07/2012,17:25,1266.25,1266.50,1266.25,1266.25,2,5,7.00
11/07/2012,17:26,1266.50,1266.50,1266.25,1266.50,105,2,107.00
11/07/2012,17:27,1266.50,1266.50,1266.25,1266.50,32,1,33.00
11/07/2012,17:28,1266.50,1266.50,1266.00,1266.00,44,124,168.00
11/07/2012,17:29,1266.00,1266.25,1266.00,1266.00,4,3,7.00
11/07/2012,17:30,1266.25,1266.50,1266.00,1266.25,33,11,44.00
11/07/2012,17:31,1266.50,1266.75,1266.25,1266.50,260,51,311.00
11/07/2012,17:32,1266.50,1266.50,1266.25,1266.25,14,36,50.00
11/07/2012,17:33,1266.25,1266.75,1266.25,1266.50,46,7,53.00
11/07/2012,17:34,1266.50,1267.00,1266.50,1267.00,23,4,27.00
11/07/2012,17:35,1267.00,1267.25,1266.75,1267.00,201,52,253.00
11/07/2012,17:36,1266.75,1267.00,1266.75,1267.00,55,1,56.00
11/07/2012,17:37,1267.00,1267.25,1267.00,1267.25,74,0,74.00
11/07/2012,17:38,1267.25,1267.50,1267.25,1267.50,31,0,31.00
11/07/2012,17:39,1267.50,1267.50,1267.25,1267.25,3,21,24.00
11/07/2012,17:40,1267.50,1267.50,1267.00,1267.00,44,81,125.00
11/07/2012,17:41,1267.00,1267.25,1267.00,1267.25,5,12,17.00
11/07/2012,17:42,1267.25,1267.25,1267.00,1267.00,17,2,19.00
11/07/2012,17:43,1267.00,1267.25,1267.00,1267.00,5,4,9.00
11/07/2012,17:44,1267.00,1267.25,1267.00,1267.00,1,6,7.00
11/07/2012,17:45,1267.25,1267.25,1267.00,1267.25,10,1,11.00
11/07/2012,17:46,1267.25,1267.25,1267.00,1267.25,3,2,5.00
11/07/2012,17:47,1267.25,1267.50,1267.00,1267.50,134,2,136.00
11/07/2012,17:48,1267.25,1267.50,1267.25,1267.50,11,2,13.00
11/07/2012,17:49,1267.50,1267.50,1267.25,1267.25,85,1,86.00
11/07/2012,17:50,1267.50,1268.00,1267.50,1268.00,93,2,95.00
11/07/2012,17:51,1267.75,1268.00,1267.75,1268.00,62,4,66.00
11/07/2012,17:52,1268.00,1268.00,1267.75,1267.75,9,14,23.00
11/07/2012,17:53,1267.75,1268.00,1267.75,1267.75,56,39,95.00
11/07/2012,17:54,1267.75,1268.00,1267.75,1268.00,25,4,29.00
11/07/2012,17:55,1268.00,1268.00,1267.75,1268.00,66,1,67.00
11/07/2012,17:56,1268.00,1268.00,1267.75,1268.00,70,3,73.00
11/07/2012,17:57,1268.00,1268.00,1267.75,1267.75,1,14,15.00
11/07/2012,17:58,1268.00,1268.25,1267.75,1268.00,59,24,83.00
11/07/2012,17:59,1268.00,1268.25,1268.00,1268.00,2,4,6.00
11/07/2012,18:00,1268.25,1268.50,1268.00,1268.25,179,9,188.00
11/07/2012,18:01,1268.25,1269.00,1268.25,1269.00,319,16,335.00
11/07/2012,18:02,1269.00,1269.00,1268.75,1269.00,162,41,203.00
11/07/2012,18:03,1269.00,1269.25,1269.00,1269.00,537,521,1058.00
11/07/2012,18:04,1269.00,1269.00,1268.50,1268.50,2,252,254.00
11/07/2012,18:05,1268.75,1269.00,1268.50,1269.00,99,1,100.00
11/07/2012,18:06,1268.75,1269.00,1268.75,1268.75,37,15,52.00
11/07/2012,18:07,1269.00,1269.00,1268.50,1268.50,22,150,172.00
11/07/2012,18:08,1268.75,1268.75,1268.50,1268.50,23,9,32.00
11/07/2012,18:09,1268.50,1268.75,1268.50,1268.50,4,7,11.00
11/07/2012,18:10,1268.50,1268.50,1268.50,1268.50,0,12,12.00
11/07/2012,18:11,1268.50,1268.75,1268.50,1268.75,1,41,42.00
11/07/2012,18:12,1268.50,1268.50,1268.25,1268.25,4,106,110.00
11/07/2012,18:13,1268.25,1268.25,1268.00,1268.25,1,17,18.00
11/07/2012,18:14,1268.00,1268.25,1268.00,1268.25,82,18,100.00
11/07/2012,18:15,1268.25,1268.25,1268.25,1268.25,25,0,25.00
11/07/2012,18:16,1268.25,1268.50,1268.00,1268.25,46,197,243.00
11/07/2012,18:17,1268.25,1268.50,1268.00,1268.50,63,13,76.00
11/07/2012,18:18,1268.50,1268.50,1268.25,1268.25,37,1,38.00
11/07/2012,18:19,1268.25,1268.50,1267.75,1267.75,5,96,101.00
11/07/2012,18:20,1267.75,1267.75,1267.75,1267.75,0,109,109.00
11/07/2012,18:21,1267.75,1268.00,1267.50,1267.75,60,34,94.00
11/07/2012,18:22,1268.00,1268.00,1267.75,1268.00,14,10,24.00
11/07/2012,18:23,1267.75,1267.75,1267.75,1267.75,0,8,8.00
11/07/2012,18:24,1267.75,1268.00,1267.75,1268.00,1,5,6.00
11/07/2012,18:25,1267.75,1268.25,1267.75,1268.25,60,2,62.00
11/07/2012,18:26,1268.00,1268.25,1268.00,1268.25,41,4,45.00
11/07/2012,18:27,1268.50,1268.75,1268.25,1268.50,46,49,95.00
11/07/2012,18:28,1268.25,1268.50,1268.25,1268.50,25,7,32.00
11/07/2012,18:29,1268.25,1268.50,1268.25,1268.25,5,11,16.00
11/07/2012,18:30,1268.50,1268.50,1268.25,1268.50,16,7,23.00
11/07/2012,18:31,1268.50,1268.50,1268.25,1268.25,9,85,94.00
11/07/2012,18:32,1268.00,1268.25,1268.00,1268.00,28,72,100.00
11/07/2012,18:33,1268.00,1268.50,1268.00,1268.25,28,9,37.00
11/07/2012,18:34,1268.25,1268.75,1268.25,1268.25,33,38,71.00
11/07/2012,18:35,1268.25,1268.25,1268.25,1268.25,0,27,27.00
11/07/2012,18:36,1268.25,1268.50,1268.25,1268.50,8,5,13.00
11/07/2012,18:37,1268.25,1268.25,1268.25,1268.25,0,23,23.00
11/07/2012,18:38,1268.25,1268.25,1267.75,1268.00,29,245,274.00
11/07/2012,18:39,1268.00,1268.25,1267.75,1267.75,129,80,209.00
11/07/2012,18:40,1268.00,1268.00,1267.50,1267.75,55,170,225.00
11/07/2012,18:41,1267.75,1267.75,1267.75,1267.75,37,0,37.00
11/07/2012,18:42,1268.00,1268.00,1267.50,1267.75,13,31,44.00
11/07/2012,18:43,1267.75,1267.75,1267.50,1267.75,37,3,40.00
11/07/2012,18:44,1267.75,1267.75,1267.50,1267.50,16,3,19.00
11/07/2012,18:45,1267.50,1267.75,1267.25,1267.25,1,88,89.00
11/07/2012,18:46,1267.00,1267.25,1267.00,1267.25,49,38,87.00
11/07/2012,18:47,1267.25,1267.25,1267.25,1267.25,49,0,49.00
11/07/2012,18:48,1267.25,1267.50,1267.00,1267.50,43,5,48.00
11/07/2012,18:49,1267.25,1267.25,1267.25,1267.25,0,6,6.00
11/07/2012,18:50,1267.25,1267.50,1267.00,1267.50,52,60,112.00
11/07/2012,18:51,1267.25,1267.25,1266.75,1266.75,0,121,121.00
11/07/2012,18:52,1266.75,1267.00,1266.75,1267.00,49,1,50.00
11/07/2012,18:53,1267.25,1267.25,1266.75,1267.00,70,80,150.00
11/07/2012,18:54,1267.00,1267.00,1266.75,1266.75,41,63,104.00
11/07/2012,18:55,1266.75,1267.00,1266.75,1267.00,36,170,206.00
11/07/2012,18:56,1267.00,1267.00,1266.50,1266.75,61,144,205.00
11/07/2012,18:57,1266.75,1266.75,1266.50,1266.50,244,6,250.00
11/07/2012,18:58,1266.75,1266.75,1266.50,1266.50,9,224,233.00
11/07/2012,18:59,1266.50,1266.75,1266.50,1266.75,103,115,218.00
11/07/2012,19:00,1266.75,1266.75,1266.25,1266.25,4,72,76.00
11/07/2012,19:01,1266.25,1266.75,1266.25,1266.75,48,11,59.00
11/07/2012,19:02,1266.50,1267.00,1266.50,1266.75,47,38,85.00
11/07/2012,19:03,1267.00,1267.25,1266.75,1266.75,103,86,189.00
11/07/2012,19:04,1266.50,1266.75,1266.50,1266.75,12,2,14.00
11/07/2012,19:05,1266.75,1266.75,1266.50,1266.50,87,1,88.00
11/07/2012,19:06,1266.50,1266.75,1266.25,1266.25,3,62,65.00
11/07/2012,19:07,1266.50,1266.50,1266.00,1266.25,14,80,94.00
11/07/2012,19:08,1266.00,1266.25,1266.00,1266.00,2,12,14.00
11/07/2012,19:09,1266.00,1266.50,1266.00,1266.50,91,3,94.00
11/07/2012,19:10,1266.75,1267.50,1266.75,1267.25,240,119,359.00
11/07/2012,19:11,1267.25,1268.25,1267.25,1268.25,329,7,336.00
11/07/2012,19:12,1268.25,1268.25,1268.00,1268.00,34,8,42.00
11/07/2012,19:13,1268.25,1268.25,1267.50,1267.50,112,159,271.00
11/07/2012,19:14,1267.50,1267.50,1267.25,1267.25,1,42,43.00
11/07/2012,19:15,1267.25,1267.50,1267.25,1267.25,1,200,201.00
11/07/2012,19:16,1267.50,1267.75,1267.25,1267.75,101,1,102.00
11/07/2012,19:17,1267.50,1267.75,1267.50,1267.75,115,2,117.00
11/07/2012,19:18,1268.00,1268.25,1267.75,1268.00,91,7,98.00
11/07/2012,19:19,1268.00,1268.50,1268.00,1268.50,379,18,397.00
11/07/2012,19:20,1268.25,1268.50,1268.25,1268.50,125,5,130.00
11/07/2012,19:21,1268.50,1268.75,1268.50,1268.50,28,7,35.00
11/07/2012,19:22,1268.50,1268.75,1268.50,1268.50,1,23,24.00
11/07/2012,19:23,1268.50,1269.00,1268.50,1269.00,116,14,130.00
11/07/2012,19:24,1269.00,1269.00,1268.75,1269.00,230,7,237.00
11/07/2012,19:25,1269.00,1269.00,1268.75,1268.75,1,5,6.00
11/07/2012,19:26,1269.00,1269.00,1268.75,1268.75,65,2,67.00
11/07/2012,19:27,1268.75,1269.00,1268.75,1269.00,84,37,121.00
11/07/2012,19:28,1269.00,1269.00,1268.75,1268.75,2,2,4.00
11/07/2012,19:29,1268.75,1268.75,1268.50,1268.50,0,68,68.00
11/07/2012,19:30,1268.50,1268.50,1268.25,1268.25,32,50,82.00
11/07/2012,19:31,1268.50,1268.75,1268.25,1268.25,60,97,157.00
11/07/2012,19:32,1268.25,1268.25,1268.00,1268.25,12,30,42.00
11/07/2012,19:33,1268.25,1268.50,1268.25,1268.25,43,2,45.00
11/07/2012,19:34,1268.25,1268.75,1268.25,1268.50,294,62,356.00
11/07/2012,19:36,1268.50,1268.50,1268.25,1268.50,34,80,114.00
11/07/2012,19:37,1268.75,1268.75,1268.25,1268.25,16,47,63.00
11/07/2012,19:38,1268.00,1268.25,1267.75,1268.00,63,175,238.00
11/07/2012,19:39,1268.00,1268.00,1267.75,1268.00,45,22,67.00
11/07/2012,19:40,1268.00,1268.50,1268.00,1268.25,111,10,121.00
11/07/2012,19:41,1268.50,1268.50,1268.25,1268.25,1,4,5.00
11/07/2012,19:42,1268.25,1268.25,1268.00,1268.25,1,88,89.00
11/07/2012,19:43,1268.25,1268.25,1268.00,1268.00,33,21,54.00
11/07/2012,19:44,1268.00,1268.25,1268.00,1268.25,1,33,34.00
11/07/2012,19:45,1268.00,1268.25,1268.00,1268.00,1,88,89.00
11/07/2012,19:46,1268.25,1268.25,1267.50,1267.75,17,115,132.00
11/07/2012,19:47,1267.75,1267.75,1267.25,1267.50,34,35,69.00
11/07/2012,19:48,1267.50,1267.50,1266.25,1266.50,106,400,506.00
11/07/2012,19:49,1266.50,1266.50,1266.25,1266.25,2,124,126.00
11/07/2012,19:50,1266.25,1267.00,1266.25,1266.75,247,65,312.00
11/07/2012,19:51,1267.00,1267.00,1266.75,1266.75,27,15,42.00
11/07/2012,19:52,1267.00,1267.25,1266.75,1267.25,79,1,80.00
11/07/2012,19:53,1267.25,1267.75,1267.25,1267.25,56,92,148.00
11/07/2012,19:54,1267.25,1267.50,1267.00,1267.00,63,198,261.00
11/07/2012,19:55,1267.00,1267.50,1267.00,1267.50,193,17,210.00
11/07/2012,19:56,1267.25,1267.50,1267.25,1267.50,23,171,194.00
11/07/2012,19:57,1267.50,1267.50,1267.00,1267.00,29,93,122.00
11/07/2012,19:58,1267.00,1267.00,1267.00,1267.00,0,2,2.00
11/07/2012,19:59,1267.00,1267.25,1267.00,1267.00,2,3,5.00
11/07/2012,20:00,1267.00,1267.25,1267.00,1267.00,2,2,4.00
11/07/2012,20:01,1267.25,1267.25,1267.00,1267.25,5,5,10.00
11/07/2012,20:02,1267.25,1267.25,1267.00,1267.00,1,5,6.00
11/07/2012,20:03,1267.00,1267.25,1266.75,1267.25,50,28,78.00
11/07/2012,20:04,1267.25,1267.25,1267.00,1267.25,2,2,4.00
11/07/2012,20:05,1267.25,1267.25,1267.25,1267.25,17,0,17.00
11/07/2012,20:06,1267.25,1267.25,1267.25,1267.25,4,0,4.00
11/07/2012,20:07,1267.50,1267.50,1267.00,1267.00,82,9,91.00
11/07/2012,20:08,1267.00,1267.25,1267.00,1267.00,2,5,7.00
11/07/2012,20:09,1267.25,1267.25,1267.00,1267.25,3,2,5.00
11/07/2012,20:10,1267.00,1267.00,1266.75,1266.75,0,108,108.00
11/07/2012,20:11,1266.75,1266.75,1266.50,1266.50,0,31,31.00
11/07/2012,20:12,1266.75,1267.00,1266.50,1266.75,40,25,65.00
11/07/2012,20:13,1266.75,1266.75,1266.50,1266.75,24,5,29.00
11/07/2012,20:14,1266.75,1266.75,1266.75,1266.75,51,0,51.00
11/07/2012,20:15,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/07/2012,20:16,1266.75,1266.75,1266.50,1266.50,26,10,36.00
11/07/2012,20:17,1266.50,1266.75,1266.25,1266.50,82,44,126.00
11/07/2012,20:18,1266.25,1266.25,1266.00,1266.00,5,336,341.00
11/07/2012,20:19,1266.00,1266.00,1265.75,1265.75,136,176,312.00
11/07/2012,20:20,1265.75,1266.00,1265.50,1265.50,81,174,255.00
11/07/2012,20:21,1265.75,1266.00,1265.50,1266.00,83,10,93.00
11/07/2012,20:22,1266.00,1266.25,1266.00,1266.25,78,10,88.00
11/07/2012,20:23,1266.25,1266.50,1266.25,1266.50,30,17,47.00
11/07/2012,20:24,1266.50,1266.50,1266.00,1266.00,10,124,134.00
11/07/2012,20:25,1265.75,1266.00,1265.75,1266.00,4,1,5.00
11/07/2012,20:26,1265.75,1266.25,1265.75,1266.25,24,2,26.00
11/07/2012,20:27,1266.25,1266.25,1266.25,1266.25,7,0,7.00
11/07/2012,20:28,1266.00,1266.25,1265.75,1265.75,6,30,36.00
11/07/2012,20:29,1266.00,1266.25,1265.75,1266.25,44,44,88.00
11/07/2012,20:30,1266.25,1266.25,1266.00,1266.00,66,6,72.00
11/07/2012,20:31,1266.25,1266.50,1266.25,1266.50,60,2,62.00
11/07/2012,20:32,1266.50,1266.50,1266.25,1266.50,45,10,55.00
11/07/2012,20:33,1266.50,1266.50,1266.00,1266.25,70,42,112.00
11/07/2012,20:34,1266.50,1266.75,1266.50,1266.75,95,10,105.00
11/07/2012,20:35,1266.50,1266.50,1266.50,1266.50,0,2,2.00
11/07/2012,20:36,1266.50,1267.00,1266.50,1267.00,52,5,57.00
11/07/2012,20:37,1267.00,1267.00,1267.00,1267.00,104,0,104.00
11/07/2012,20:38,1267.00,1267.00,1266.75,1267.00,24,5,29.00
11/07/2012,20:39,1267.00,1267.00,1266.75,1267.00,40,91,131.00
11/07/2012,20:40,1267.00,1267.00,1267.00,1267.00,47,0,47.00
11/07/2012,20:41,1266.75,1266.75,1266.75,1266.75,0,59,59.00
11/07/2012,20:42,1266.50,1266.75,1266.50,1266.75,2,1,3.00
11/07/2012,20:43,1266.50,1267.00,1266.50,1267.00,54,2,56.00
11/07/2012,20:44,1267.00,1267.00,1266.75,1266.75,105,13,118.00
11/07/2012,20:45,1266.75,1267.75,1266.75,1267.75,163,21,184.00
11/07/2012,20:46,1267.75,1267.75,1267.50,1267.50,55,7,62.00
11/07/2012,20:47,1267.50,1267.50,1267.25,1267.25,4,39,43.00
11/07/2012,20:48,1267.25,1267.50,1267.00,1267.25,69,147,216.00
11/07/2012,20:49,1267.50,1267.50,1267.25,1267.25,27,25,52.00
11/07/2012,20:50,1267.25,1267.25,1267.25,1267.25,0,7,7.00
11/07/2012,20:51,1267.25,1267.25,1266.50,1266.50,3,85,88.00
11/07/2012,20:52,1266.50,1266.75,1266.50,1266.50,17,8,25.00
11/07/2012,20:53,1266.50,1266.75,1266.50,1266.75,15,3,18.00
11/07/2012,20:54,1266.75,1267.00,1266.75,1267.00,52,65,117.00
11/07/2012,20:55,1267.00,1267.00,1267.00,1267.00,32,0,32.00
11/07/2012,20:56,1267.00,1267.00,1267.00,1267.00,8,0,8.00
11/07/2012,20:57,1267.25,1267.25,1267.00,1267.00,1,32,33.00
11/07/2012,20:58,1267.00,1267.00,1267.00,1267.00,0,5,5.00
11/07/2012,20:59,1267.00,1267.25,1266.75,1266.75,4,103,107.00
11/07/2012,21:00,1266.75,1267.00,1266.50,1266.50,17,40,57.00
11/07/2012,21:01,1266.50,1266.75,1266.25,1266.50,58,35,93.00
11/07/2012,21:02,1266.50,1266.75,1266.50,1266.75,39,7,46.00
11/07/2012,21:03,1266.50,1266.50,1266.00,1266.25,13,102,115.00
11/07/2012,21:04,1266.00,1266.50,1266.00,1266.25,55,24,79.00
11/07/2012,21:05,1266.25,1266.50,1266.25,1266.50,25,3,28.00
11/07/2012,21:06,1266.50,1266.75,1266.50,1266.50,4,4,8.00
11/07/2012,21:07,1266.50,1266.75,1266.25,1266.25,9,65,74.00
11/07/2012,21:08,1266.50,1266.75,1266.50,1266.50,43,2,45.00
11/07/2012,21:09,1266.50,1266.75,1266.50,1266.75,16,7,23.00
11/07/2012,21:10,1266.75,1266.75,1266.50,1266.50,19,12,31.00
11/07/2012,21:11,1266.50,1266.75,1266.50,1266.75,43,39,82.00
11/07/2012,21:12,1266.50,1266.50,1266.25,1266.50,37,14,51.00
11/07/2012,21:13,1266.50,1266.75,1266.25,1266.25,15,64,79.00
11/07/2012,21:14,1266.25,1266.50,1266.25,1266.25,42,38,80.00
11/07/2012,21:15,1266.25,1266.50,1266.25,1266.25,6,32,38.00
11/07/2012,21:16,1266.25,1266.75,1266.25,1266.50,33,70,103.00
11/07/2012,21:17,1266.25,1266.25,1266.25,1266.25,0,38,38.00
11/07/2012,21:18,1266.25,1266.50,1266.00,1266.25,15,61,76.00
11/07/2012,21:19,1266.00,1266.25,1266.00,1266.00,3,81,84.00
11/07/2012,21:20,1266.25,1266.25,1265.75,1266.25,62,83,145.00
11/07/2012,21:21,1266.50,1266.75,1266.25,1266.50,107,4,111.00
11/07/2012,21:22,1266.75,1267.00,1266.75,1267.00,81,0,81.00
11/07/2012,21:23,1267.00,1267.00,1267.00,1267.00,42,0,42.00
11/07/2012,21:24,1266.75,1266.75,1266.75,1266.75,0,9,9.00
11/07/2012,21:25,1267.00,1267.25,1267.00,1267.00,58,3,61.00
11/07/2012,21:26,1267.00,1267.25,1267.00,1267.25,15,10,25.00
11/07/2012,21:27,1267.00,1267.50,1267.00,1267.50,87,9,96.00
11/07/2012,21:28,1267.25,1267.50,1267.25,1267.50,4,4,8.00
11/07/2012,21:29,1267.50,1267.50,1267.25,1267.25,22,6,28.00
11/07/2012,21:30,1267.50,1267.75,1267.50,1267.50,16,6,22.00
11/07/2012,21:31,1267.75,1268.00,1267.50,1267.75,103,18,121.00
11/07/2012,21:32,1267.75,1267.75,1267.50,1267.50,58,80,138.00
11/07/2012,21:33,1267.75,1267.75,1267.25,1267.25,61,75,136.00
11/07/2012,21:34,1267.50,1267.50,1267.25,1267.50,101,27,128.00
11/07/2012,21:35,1267.75,1267.75,1267.25,1267.25,93,56,149.00
11/07/2012,21:36,1267.50,1267.50,1267.25,1267.25,15,104,119.00
11/07/2012,21:37,1267.25,1267.25,1267.25,1267.25,0,74,74.00
11/07/2012,21:38,1267.50,1267.75,1267.50,1267.75,64,0,64.00
11/07/2012,21:39,1267.50,1267.50,1267.50,1267.50,0,3,3.00
11/07/2012,21:40,1267.75,1268.00,1267.75,1267.75,89,29,118.00
11/07/2012,21:41,1268.00,1268.00,1267.50,1267.75,108,22,130.00
11/07/2012,21:42,1268.00,1268.00,1267.75,1268.00,36,2,38.00
11/07/2012,21:43,1268.00,1268.25,1268.00,1268.00,63,23,86.00
11/07/2012,21:44,1268.25,1268.25,1268.00,1268.00,40,3,43.00
11/07/2012,21:45,1268.00,1268.25,1268.00,1268.00,3,16,19.00
11/07/2012,21:46,1268.25,1268.50,1268.25,1268.50,56,0,56.00
11/07/2012,21:47,1268.25,1268.25,1268.25,1268.25,0,80,80.00
11/07/2012,21:48,1268.25,1268.50,1268.25,1268.25,13,12,25.00
11/07/2012,21:49,1268.25,1268.50,1268.25,1268.50,110,26,136.00
11/07/2012,21:50,1268.50,1268.50,1268.25,1268.25,29,3,32.00
11/07/2012,21:51,1268.25,1268.50,1268.00,1268.25,9,62,71.00
11/07/2012,21:52,1268.00,1268.25,1268.00,1268.25,8,3,11.00
11/07/2012,21:53,1268.25,1268.25,1268.25,1268.25,30,0,30.00
11/07/2012,21:54,1268.00,1268.25,1268.00,1268.00,1,3,4.00
11/07/2012,21:55,1268.00,1268.25,1268.00,1268.00,39,32,71.00
11/07/2012,21:56,1268.25,1268.25,1268.00,1268.00,55,8,63.00
11/07/2012,21:57,1268.00,1268.25,1268.00,1268.00,25,88,113.00
11/07/2012,21:58,1268.25,1268.50,1268.00,1268.25,47,64,111.00
11/07/2012,21:59,1268.25,1268.25,1268.00,1268.25,9,17,26.00
11/07/2012,22:00,1268.25,1268.25,1267.75,1268.00,37,48,85.00
11/07/2012,22:01,1268.00,1268.25,1268.00,1268.00,90,12,102.00
11/07/2012,22:02,1268.00,1268.25,1268.00,1268.00,25,105,130.00
11/07/2012,22:03,1268.00,1268.00,1267.50,1267.75,25,108,133.00
11/07/2012,22:04,1267.75,1268.00,1267.75,1268.00,24,17,41.00
11/07/2012,22:05,1267.75,1267.75,1267.50,1267.50,1,37,38.00
11/07/2012,22:06,1267.75,1267.75,1267.50,1267.50,15,2,17.00
11/07/2012,22:07,1267.50,1267.75,1267.50,1267.75,17,8,25.00
11/07/2012,22:08,1267.75,1267.75,1267.75,1267.75,78,0,78.00
11/07/2012,22:09,1267.50,1268.25,1267.50,1268.00,52,35,87.00
11/07/2012,22:10,1268.00,1268.25,1268.00,1268.00,14,46,60.00
11/07/2012,22:11,1268.25,1268.25,1268.00,1268.25,14,4,18.00
11/07/2012,22:12,1268.00,1268.25,1268.00,1268.25,12,32,44.00
11/07/2012,22:13,1268.00,1268.00,1268.00,1268.00,0,50,50.00
11/07/2012,22:14,1268.00,1268.00,1267.75,1267.75,0,9,9.00
11/07/2012,22:15,1267.75,1268.00,1267.75,1268.00,11,62,73.00
11/07/2012,22:16,1268.00,1268.00,1267.50,1267.50,100,34,134.00
11/07/2012,22:17,1267.50,1267.75,1267.50,1267.75,25,26,51.00
11/07/2012,22:18,1267.75,1267.75,1267.50,1267.50,50,5,55.00
11/07/2012,22:19,1267.50,1267.50,1267.50,1267.50,0,5,5.00
11/07/2012,22:20,1267.75,1268.50,1267.75,1268.25,287,42,329.00
11/07/2012,22:21,1268.25,1268.25,1268.25,1268.25,0,50,50.00
11/07/2012,22:22,1268.25,1268.25,1268.25,1268.25,0,5,5.00
11/07/2012,22:23,1268.25,1268.25,1268.00,1268.25,79,15,94.00
11/07/2012,22:24,1268.50,1268.50,1268.25,1268.50,33,35,68.00
11/07/2012,22:25,1268.25,1268.50,1268.25,1268.50,35,15,50.00
11/07/2012,22:26,1268.50,1268.75,1268.25,1268.50,51,59,110.00
11/07/2012,22:27,1268.75,1268.75,1268.50,1268.50,39,3,42.00
11/07/2012,22:28,1268.75,1268.75,1268.50,1268.50,20,2,22.00
11/07/2012,22:29,1268.75,1268.75,1268.50,1268.50,6,6,12.00
11/07/2012,22:30,1268.50,1268.75,1268.50,1268.75,25,2,27.00
11/07/2012,22:31,1268.75,1269.00,1268.50,1269.00,323,13,336.00
11/07/2012,22:32,1269.00,1269.00,1268.75,1268.75,16,163,179.00
11/07/2012,22:33,1268.75,1268.75,1268.50,1268.75,2,108,110.00
11/07/2012,22:34,1268.75,1268.75,1268.75,1268.75,22,0,22.00
11/07/2012,22:35,1268.75,1268.75,1268.50,1268.50,2,182,184.00
11/07/2012,22:36,1268.50,1268.50,1268.25,1268.50,3,4,7.00
11/07/2012,22:37,1268.50,1268.50,1268.50,1268.50,13,0,13.00
11/07/2012,22:38,1268.50,1268.75,1268.25,1268.75,40,6,46.00
11/07/2012,22:39,1268.50,1268.50,1268.25,1268.25,0,103,103.00
11/07/2012,22:40,1268.25,1268.50,1268.25,1268.50,15,2,17.00
11/07/2012,22:41,1268.50,1268.50,1268.50,1268.50,109,0,109.00
11/07/2012,22:42,1268.25,1268.50,1268.25,1268.25,12,84,96.00
11/07/2012,22:43,1268.00,1268.00,1267.75,1268.00,3,39,42.00
11/07/2012,22:44,1268.00,1268.00,1268.00,1268.00,81,0,81.00
11/07/2012,22:45,1268.25,1268.25,1268.25,1268.25,12,0,12.00
11/07/2012,22:46,1268.25,1268.25,1268.00,1268.00,12,9,21.00
11/07/2012,22:47,1268.00,1268.00,1267.75,1267.75,0,51,51.00
11/07/2012,22:48,1267.75,1267.75,1267.50,1267.50,0,86,86.00
11/07/2012,22:49,1267.50,1268.00,1267.50,1267.75,35,92,127.00
11/07/2012,22:50,1267.75,1268.00,1267.75,1268.00,9,10,19.00
11/07/2012,22:51,1268.00,1268.00,1267.75,1267.75,1,38,39.00
11/07/2012,22:52,1267.75,1267.75,1267.50,1267.50,0,2,2.00
11/07/2012,22:53,1267.50,1267.50,1267.25,1267.25,0,188,188.00
11/07/2012,22:54,1267.00,1267.25,1267.00,1267.25,70,81,151.00
11/07/2012,22:55,1267.50,1267.50,1267.25,1267.50,27,28,55.00
11/07/2012,22:56,1267.50,1267.50,1267.25,1267.50,18,54,72.00
11/07/2012,22:57,1267.25,1267.25,1267.00,1267.25,64,43,107.00
11/07/2012,22:58,1267.25,1267.75,1267.25,1267.50,204,42,246.00
11/07/2012,22:59,1267.50,1267.75,1267.50,1267.50,30,21,51.00
11/07/2012,23:00,1267.50,1267.75,1267.50,1267.75,1,11,12.00
11/07/2012,23:01,1267.75,1267.75,1267.25,1267.25,11,169,180.00
11/07/2012,23:02,1267.25,1267.25,1267.00,1267.25,6,16,22.00
11/07/2012,23:03,1267.00,1267.00,1266.75,1266.75,1,117,118.00
11/07/2012,23:04,1267.00,1267.00,1267.00,1267.00,16,0,16.00
11/07/2012,23:05,1267.00,1267.25,1267.00,1267.00,3,40,43.00
11/07/2012,23:06,1267.00,1267.00,1266.75,1266.75,0,9,9.00
11/07/2012,23:07,1267.00,1267.00,1266.50,1266.75,53,77,130.00
11/07/2012,23:08,1266.75,1266.75,1266.75,1266.75,34,0,34.00
11/07/2012,23:09,1266.75,1266.75,1266.50,1266.75,23,113,136.00
11/07/2012,23:10,1266.50,1266.75,1266.50,1266.75,74,6,80.00
11/07/2012,23:11,1266.50,1267.00,1266.50,1267.00,57,20,77.00
11/07/2012,23:12,1266.75,1267.25,1266.75,1267.25,175,11,186.00
11/07/2012,23:13,1267.00,1267.25,1267.00,1267.00,11,22,33.00
11/07/2012,23:14,1267.00,1267.25,1267.00,1267.00,1,23,24.00
11/07/2012,23:15,1267.00,1267.00,1267.00,1267.00,0,45,45.00
11/07/2012,23:16,1267.00,1267.00,1266.75,1266.75,0,3,3.00
11/07/2012,23:17,1267.00,1267.25,1267.00,1267.25,140,1,141.00
11/07/2012,23:18,1267.50,1267.50,1267.00,1267.00,6,112,118.00
11/07/2012,23:19,1267.00,1267.25,1267.00,1267.00,14,5,19.00
11/07/2012,23:20,1267.00,1267.25,1267.00,1267.25,208,2,210.00
11/07/2012,23:21,1267.00,1267.75,1267.00,1267.50,131,14,145.00
11/07/2012,23:22,1267.75,1268.00,1267.50,1267.50,60,94,154.00
11/07/2012,23:23,1267.50,1267.75,1267.50,1267.75,141,8,149.00
11/07/2012,23:24,1268.00,1268.00,1268.00,1268.00,28,0,28.00
11/07/2012,23:25,1268.00,1268.00,1267.75,1267.75,1,1,2.00
11/07/2012,23:26,1268.00,1268.25,1268.00,1268.25,150,2,152.00
11/07/2012,23:27,1268.00,1268.25,1268.00,1268.25,85,4,89.00
11/07/2012,23:28,1268.25,1268.25,1268.00,1268.00,20,67,87.00
11/07/2012,23:29,1268.00,1268.00,1267.75,1267.75,0,21,21.00
11/07/2012,23:30,1267.75,1267.75,1267.75,1267.75,0,1,1.00
11/07/2012,23:31,1267.75,1267.75,1267.75,1267.75,0,2,2.00
11/07/2012,23:32,1267.75,1268.00,1267.75,1268.00,3,1,4.00
11/07/2012,23:33,1267.75,1267.75,1267.75,1267.75,0,1,1.00
11/07/2012,23:34,1267.75,1268.00,1267.75,1268.00,16,3,19.00
11/07/2012,23:35,1268.00,1268.00,1267.75,1267.75,1,22,23.00
11/07/2012,23:36,1267.75,1268.25,1267.75,1268.25,29,5,34.00
11/07/2012,23:37,1268.25,1268.25,1267.75,1268.00,11,13,24.00
11/07/2012,23:38,1267.75,1268.00,1267.75,1267.75,2,71,73.00
11/07/2012,23:39,1267.75,1268.00,1267.75,1267.75,1,17,18.00
11/07/2012,23:40,1267.75,1267.75,1267.75,1267.75,0,4,4.00
11/07/2012,23:41,1267.75,1267.75,1267.75,1267.75,0,2,2.00
11/07/2012,23:42,1268.00,1268.00,1267.75,1267.75,12,4,16.00
11/07/2012,23:43,1268.00,1268.00,1267.75,1268.00,96,5,101.00
11/07/2012,23:44,1268.00,1268.00,1267.50,1267.75,77,108,185.00
11/07/2012,23:45,1267.50,1267.75,1267.25,1267.25,5,117,122.00
11/07/2012,23:46,1267.25,1267.50,1267.00,1267.00,23,162,185.00
11/07/2012,23:47,1267.00,1267.25,1267.00,1267.25,8,9,17.00
11/07/2012,23:48,1267.00,1267.00,1266.75,1267.00,4,48,52.00
11/07/2012,23:49,1266.75,1267.00,1266.75,1266.75,3,13,16.00
11/07/2012,23:50,1266.75,1267.00,1266.50,1266.50,22,81,103.00
11/07/2012,23:51,1266.50,1266.75,1266.25,1266.50,32,130,162.00
11/07/2012,23:52,1266.50,1266.50,1266.25,1266.50,154,4,158.00
11/07/2012,23:53,1266.50,1266.50,1266.25,1266.25,3,476,479.00
11/07/2012,23:54,1266.25,1266.25,1266.00,1266.25,62,183,245.00
11/07/2012,23:55,1266.25,1266.50,1266.25,1266.25,14,53,67.00
11/07/2012,23:56,1266.00,1266.25,1265.75,1266.00,122,447,569.00
11/07/2012,23:57,1265.75,1266.00,1265.75,1266.00,41,45,86.00
11/07/2012,23:58,1266.00,1266.25,1266.00,1266.00,24,106,130.00
11/07/2012,23:59,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/08/2012,00:00,1266.25,1266.25,1265.75,1266.00,220,229,449.00
11/08/2012,00:01,1265.75,1266.00,1265.75,1266.00,128,180,308.00
11/08/2012,00:02,1266.00,1266.50,1266.00,1266.25,254,11,265.00
11/08/2012,00:03,1266.50,1266.50,1266.25,1266.50,243,7,250.00
11/08/2012,00:04,1266.50,1266.75,1266.25,1266.25,41,51,92.00
11/08/2012,00:05,1266.50,1266.75,1266.25,1266.50,86,20,106.00
11/08/2012,00:06,1266.75,1267.00,1266.75,1266.75,188,100,288.00
11/08/2012,00:07,1266.50,1266.75,1265.75,1266.00,13,132,145.00
11/08/2012,00:08,1266.00,1266.00,1266.00,1266.00,66,0,66.00
11/08/2012,00:09,1265.75,1266.25,1265.75,1266.00,45,58,103.00
11/08/2012,00:10,1266.25,1266.25,1265.75,1265.75,7,79,86.00
11/08/2012,00:11,1265.75,1266.25,1265.75,1266.25,30,5,35.00
11/08/2012,00:12,1266.25,1266.25,1266.00,1266.00,11,4,15.00
11/08/2012,00:13,1266.00,1266.00,1265.75,1265.75,0,53,53.00
11/08/2012,00:14,1265.75,1266.00,1265.75,1266.00,45,6,51.00
11/08/2012,00:15,1265.75,1265.75,1265.50,1265.50,16,71,87.00
11/08/2012,00:16,1265.50,1265.75,1265.50,1265.50,30,85,115.00
11/08/2012,00:17,1265.50,1265.75,1265.50,1265.50,38,140,178.00
11/08/2012,00:18,1265.50,1265.50,1265.50,1265.50,0,33,33.00
11/08/2012,00:19,1265.50,1265.50,1265.25,1265.25,15,109,124.00
11/08/2012,00:20,1265.25,1265.50,1265.00,1265.00,77,203,280.00
11/08/2012,00:21,1265.25,1265.25,1265.00,1265.25,80,99,179.00
11/08/2012,00:22,1265.25,1265.25,1265.00,1265.00,40,122,162.00
11/08/2012,00:23,1265.00,1265.50,1265.00,1265.50,126,59,185.00
11/08/2012,00:24,1265.50,1266.00,1265.50,1265.75,217,37,254.00
11/08/2012,00:25,1265.75,1266.25,1265.75,1266.00,96,62,158.00
11/08/2012,00:26,1266.25,1266.25,1266.00,1266.00,13,25,38.00
11/08/2012,00:27,1266.00,1266.00,1265.75,1265.75,0,64,64.00
11/08/2012,00:28,1265.75,1266.00,1265.75,1265.75,28,41,69.00
11/08/2012,00:29,1265.75,1266.25,1265.75,1266.00,96,61,157.00
11/08/2012,00:30,1266.00,1266.25,1266.00,1266.00,212,25,237.00
11/08/2012,00:31,1266.25,1266.25,1266.00,1266.25,122,1,123.00
11/08/2012,00:32,1266.25,1267.00,1266.25,1267.00,339,34,373.00
11/08/2012,00:33,1266.75,1267.75,1266.75,1267.75,683,305,988.00
11/08/2012,00:34,1267.75,1268.00,1267.75,1268.00,251,7,258.00
11/08/2012,00:35,1268.00,1268.00,1267.50,1267.75,105,115,220.00
11/08/2012,00:36,1267.75,1268.50,1267.75,1268.50,592,78,670.00
11/08/2012,00:37,1268.50,1269.00,1268.50,1268.75,573,95,668.00
11/08/2012,00:38,1269.00,1269.00,1268.50,1268.50,221,113,334.00
11/08/2012,00:39,1268.75,1268.75,1268.25,1268.25,15,104,119.00
11/08/2012,00:40,1268.25,1268.75,1268.00,1268.50,436,185,621.00
11/08/2012,00:41,1268.50,1268.50,1268.25,1268.50,82,62,144.00
11/08/2012,00:42,1268.25,1268.75,1268.25,1268.75,344,172,516.00
11/08/2012,00:43,1268.75,1268.75,1268.00,1268.50,186,528,714.00
11/08/2012,00:44,1268.75,1268.75,1268.50,1268.50,3,128,131.00
11/08/2012,00:45,1268.75,1269.00,1268.50,1268.75,494,78,572.00
11/08/2012,00:46,1268.75,1268.75,1268.75,1268.75,0,77,77.00
11/08/2012,00:47,1269.00,1269.00,1268.75,1268.75,127,29,156.00
11/08/2012,00:48,1268.75,1269.00,1268.50,1269.00,246,75,321.00
11/08/2012,00:49,1269.00,1269.00,1268.75,1268.75,149,6,155.00
11/08/2012,00:50,1268.75,1269.00,1268.50,1268.75,65,139,204.00
11/08/2012,00:51,1268.75,1268.75,1268.50,1268.50,0,196,196.00
11/08/2012,00:52,1268.75,1269.00,1268.75,1268.75,75,246,321.00
11/08/2012,00:53,1268.75,1269.00,1268.75,1269.00,8,26,34.00
11/08/2012,00:54,1269.00,1269.25,1268.75,1269.00,356,134,490.00
11/08/2012,00:55,1269.00,1269.25,1269.00,1269.00,17,36,53.00
11/08/2012,00:56,1269.25,1269.25,1269.00,1269.00,140,66,206.00
11/08/2012,00:57,1269.00,1269.00,1268.75,1268.75,40,181,221.00
11/08/2012,00:58,1268.75,1269.00,1268.50,1268.50,32,205,237.00
11/08/2012,00:59,1268.50,1268.75,1268.50,1268.75,4,104,108.00
11/08/2012,01:00,1268.50,1268.50,1268.00,1268.25,168,234,402.00
11/08/2012,01:01,1268.00,1268.25,1267.50,1267.75,252,650,902.00
11/08/2012,01:02,1267.75,1268.50,1267.50,1268.25,426,272,698.00
11/08/2012,01:03,1268.25,1268.75,1268.00,1268.25,140,460,600.00
11/08/2012,01:04,1268.00,1268.75,1268.00,1268.50,329,247,576.00
11/08/2012,01:05,1268.50,1268.75,1268.00,1268.25,109,369,478.00
11/08/2012,01:06,1268.25,1268.25,1267.50,1267.75,152,225,377.00
11/08/2012,01:07,1267.75,1268.00,1267.50,1267.50,85,195,280.00
11/08/2012,01:08,1267.50,1268.00,1267.25,1267.50,135,321,456.00
11/08/2012,01:09,1267.50,1267.75,1267.25,1267.25,11,630,641.00
11/08/2012,01:10,1267.50,1267.50,1267.00,1267.00,254,191,445.00
11/08/2012,01:11,1267.00,1267.25,1266.75,1267.25,377,248,625.00
11/08/2012,01:12,1267.25,1267.25,1266.75,1266.75,56,435,491.00
11/08/2012,01:13,1266.75,1267.00,1266.25,1266.25,121,322,443.00
11/08/2012,01:14,1266.50,1266.75,1266.00,1266.25,176,885,1061.00
11/08/2012,01:15,1266.00,1266.25,1265.50,1265.75,285,717,1002.00
11/08/2012,01:16,1266.00,1266.25,1265.75,1266.00,608,272,880.00
11/08/2012,01:17,1266.00,1266.50,1266.00,1266.00,505,413,918.00
11/08/2012,01:18,1266.25,1266.50,1265.75,1266.25,315,422,737.00
11/08/2012,01:19,1266.25,1266.50,1266.00,1266.25,187,226,413.00
11/08/2012,01:20,1266.50,1267.00,1266.25,1266.25,169,495,664.00
11/08/2012,01:21,1266.00,1266.25,1266.00,1266.00,383,125,508.00
11/08/2012,01:22,1266.00,1266.50,1265.75,1266.25,503,103,606.00
11/08/2012,01:23,1266.50,1266.50,1266.00,1266.00,145,366,511.00
11/08/2012,01:24,1266.25,1266.25,1265.75,1266.00,451,95,546.00
11/08/2012,01:25,1266.00,1266.00,1265.50,1265.50,175,301,476.00
11/08/2012,01:26,1265.75,1266.00,1265.75,1266.00,223,115,338.00
11/08/2012,01:27,1266.25,1266.25,1265.75,1266.00,84,174,258.00
11/08/2012,01:28,1265.75,1265.75,1265.50,1265.50,1,239,240.00
11/08/2012,01:29,1265.50,1265.75,1265.25,1265.50,386,519,905.00
11/08/2012,01:30,1265.50,1265.75,1265.25,1265.25,465,103,568.00
11/08/2012,01:31,1265.25,1265.50,1265.25,1265.25,446,370,816.00
11/08/2012,01:32,1265.25,1266.00,1265.25,1266.00,104,105,209.00
11/08/2012,01:33,1266.00,1266.25,1265.75,1265.75,345,569,914.00
11/08/2012,01:34,1266.00,1266.50,1265.75,1266.50,805,456,1261.00
11/08/2012,01:35,1266.50,1267.00,1266.50,1266.75,466,125,591.00
11/08/2012,01:36,1266.50,1266.75,1266.25,1266.25,302,128,430.00
11/08/2012,01:37,1266.25,1266.50,1266.25,1266.50,286,692,978.00
11/08/2012,01:38,1266.75,1266.75,1266.50,1266.75,236,1,237.00
11/08/2012,01:39,1266.50,1266.75,1266.00,1266.50,341,239,580.00
11/08/2012,01:40,1266.50,1266.75,1266.25,1266.50,209,188,397.00
11/08/2012,01:41,1266.25,1266.50,1266.25,1266.50,133,260,393.00
11/08/2012,01:42,1266.25,1266.75,1266.25,1266.50,245,47,292.00
11/08/2012,01:43,1266.25,1266.50,1266.25,1266.25,9,101,110.00
11/08/2012,01:44,1266.50,1266.50,1266.25,1266.50,292,46,338.00
11/08/2012,01:45,1266.50,1266.50,1266.25,1266.50,271,3,274.00
11/08/2012,01:46,1266.50,1267.25,1266.50,1266.75,277,336,613.00
11/08/2012,01:47,1267.00,1267.75,1267.00,1267.25,465,117,582.00
11/08/2012,01:48,1267.25,1268.00,1267.25,1268.00,244,202,446.00
11/08/2012,01:49,1268.00,1268.25,1267.75,1267.75,220,377,597.00
11/08/2012,01:50,1268.00,1268.00,1267.75,1268.00,206,229,435.00
11/08/2012,01:51,1268.00,1268.00,1267.50,1267.50,7,113,120.00
11/08/2012,01:52,1267.75,1268.00,1267.50,1268.00,787,190,977.00
11/08/2012,01:53,1268.00,1268.00,1267.75,1267.75,373,104,477.00
11/08/2012,01:54,1267.75,1268.00,1267.75,1267.75,4,198,202.00
11/08/2012,01:55,1267.75,1268.25,1267.50,1268.00,246,199,445.00
11/08/2012,01:56,1268.25,1268.25,1267.75,1268.00,240,87,327.00
11/08/2012,01:57,1268.25,1268.25,1268.00,1268.00,232,472,704.00
11/08/2012,01:58,1267.75,1268.25,1267.75,1268.00,433,23,456.00
11/08/2012,01:59,1268.00,1268.50,1268.00,1268.00,84,122,206.00
11/08/2012,02:00,1268.00,1268.00,1267.50,1267.50,0,470,470.00
11/08/2012,02:01,1267.75,1268.00,1267.50,1268.00,266,28,294.00
11/08/2012,02:02,1267.75,1268.25,1267.75,1268.25,420,52,472.00
11/08/2012,02:03,1268.00,1268.50,1268.00,1268.25,510,376,886.00
11/08/2012,02:04,1268.00,1268.50,1268.00,1268.00,109,90,199.00
11/08/2012,02:05,1268.00,1268.00,1267.75,1267.75,103,237,340.00
11/08/2012,02:06,1267.75,1267.75,1267.25,1267.75,524,137,661.00
11/08/2012,02:07,1267.75,1267.75,1267.25,1267.50,161,182,343.00
11/08/2012,02:08,1267.50,1267.50,1267.50,1267.50,0,80,80.00
11/08/2012,02:09,1267.50,1267.50,1267.50,1267.50,0,179,179.00
11/08/2012,02:10,1267.50,1268.00,1267.50,1267.75,242,134,376.00
11/08/2012,02:11,1267.75,1268.00,1267.50,1267.50,75,136,211.00
11/08/2012,02:12,1267.50,1267.50,1267.00,1267.00,24,597,621.00
11/08/2012,02:13,1267.00,1267.50,1266.75,1267.50,697,88,785.00
11/08/2012,02:14,1267.50,1268.00,1267.50,1267.75,124,104,228.00
11/08/2012,02:15,1267.75,1267.75,1267.50,1267.50,0,212,212.00
11/08/2012,02:16,1267.50,1267.50,1267.25,1267.50,22,188,210.00
11/08/2012,02:17,1267.50,1267.50,1267.25,1267.25,150,95,245.00
11/08/2012,02:18,1267.25,1267.75,1267.25,1267.75,139,75,214.00
11/08/2012,02:19,1267.50,1268.00,1267.50,1268.00,115,166,281.00
11/08/2012,02:20,1268.00,1268.00,1266.75,1267.00,184,651,835.00
11/08/2012,02:21,1267.00,1267.00,1266.00,1266.50,458,727,1185.00
11/08/2012,02:22,1266.50,1266.75,1266.00,1266.25,6,142,148.00
11/08/2012,02:23,1266.00,1266.25,1265.75,1266.00,327,265,592.00
11/08/2012,02:24,1265.75,1266.00,1265.75,1266.00,312,45,357.00
11/08/2012,02:25,1266.00,1266.00,1265.75,1266.00,185,195,380.00
11/08/2012,02:26,1266.00,1266.00,1265.75,1265.75,333,72,405.00
11/08/2012,02:27,1265.75,1266.00,1265.75,1265.75,3,349,352.00
11/08/2012,02:28,1265.75,1265.75,1265.25,1265.25,210,600,810.00
11/08/2012,02:29,1265.50,1266.00,1265.50,1266.00,485,0,485.00
11/08/2012,02:30,1266.25,1266.50,1266.00,1266.00,244,366,610.00
11/08/2012,02:31,1266.00,1266.00,1265.00,1265.25,137,636,773.00
11/08/2012,02:32,1265.25,1265.50,1265.00,1265.00,56,156,212.00
11/08/2012,02:33,1265.00,1265.25,1264.25,1264.25,195,1160,1355.00
11/08/2012,02:34,1264.25,1264.50,1263.75,1264.00,396,1078,1474.00
11/08/2012,02:35,1264.00,1264.00,1263.25,1264.00,725,2314,3039.00
11/08/2012,02:36,1263.75,1264.00,1263.50,1263.75,271,321,592.00
11/08/2012,02:37,1263.75,1264.25,1263.75,1264.25,434,313,747.00
11/08/2012,02:38,1264.25,1264.25,1263.25,1263.50,352,1518,1870.00
11/08/2012,02:39,1263.50,1263.75,1263.50,1263.75,114,196,310.00
11/08/2012,02:40,1263.75,1264.00,1263.50,1263.50,490,231,721.00
11/08/2012,02:41,1263.50,1263.50,1263.25,1263.25,349,486,835.00
11/08/2012,02:42,1263.50,1263.50,1263.25,1263.50,168,2,170.00
11/08/2012,02:43,1263.50,1263.50,1262.75,1263.00,408,436,844.00
11/08/2012,02:44,1263.25,1263.75,1263.00,1263.50,476,77,553.00
11/08/2012,02:45,1263.75,1264.00,1263.50,1263.75,292,110,402.00
11/08/2012,02:46,1264.00,1264.00,1263.50,1263.50,3,108,111.00
11/08/2012,02:47,1263.75,1263.75,1263.00,1263.25,169,689,858.00
11/08/2012,02:48,1263.25,1263.75,1263.00,1263.75,320,226,546.00
11/08/2012,02:49,1263.50,1264.50,1263.50,1264.25,277,393,670.00
11/08/2012,02:50,1264.25,1264.50,1264.00,1264.25,356,577,933.00
11/08/2012,02:51,1264.00,1264.50,1264.00,1264.25,206,130,336.00
11/08/2012,02:52,1264.25,1264.50,1264.25,1264.50,67,120,187.00
11/08/2012,02:53,1264.25,1264.50,1263.75,1264.00,26,305,331.00
11/08/2012,02:54,1263.75,1264.00,1263.75,1264.00,155,472,627.00
11/08/2012,02:55,1264.00,1264.25,1263.75,1263.75,216,1016,1232.00
11/08/2012,02:56,1263.75,1264.00,1263.75,1264.00,101,114,215.00
11/08/2012,02:57,1263.75,1264.00,1263.50,1263.50,4,224,228.00
11/08/2012,02:58,1263.50,1263.50,1262.75,1262.75,12,459,471.00
11/08/2012,02:59,1262.75,1263.00,1262.25,1262.50,391,1641,2032.00
11/08/2012,03:00,1262.50,1262.75,1262.25,1262.25,699,437,1136.00
11/08/2012,03:01,1262.50,1262.50,1261.75,1261.75,769,1204,1973.00
11/08/2012,03:02,1261.75,1262.00,1261.50,1262.00,1713,247,1960.00
11/08/2012,03:03,1262.00,1262.25,1261.75,1262.00,264,212,476.00
11/08/2012,03:04,1262.25,1262.25,1262.00,1262.00,17,212,229.00
11/08/2012,03:05,1262.25,1262.25,1262.00,1262.25,58,164,222.00
11/08/2012,03:06,1262.25,1262.25,1261.75,1262.00,168,221,389.00
11/08/2012,03:07,1262.25,1262.25,1262.00,1262.25,379,238,617.00
11/08/2012,03:08,1262.50,1262.75,1262.25,1262.50,193,175,368.00
11/08/2012,03:09,1262.75,1263.25,1262.75,1263.00,389,222,611.00
11/08/2012,03:10,1263.00,1263.00,1263.00,1263.00,194,0,194.00
11/08/2012,03:11,1263.00,1263.25,1263.00,1263.00,69,378,447.00
11/08/2012,03:12,1263.00,1263.25,1262.75,1262.75,4,185,189.00
11/08/2012,03:13,1262.75,1262.75,1262.50,1262.50,201,315,516.00
11/08/2012,03:14,1262.50,1262.75,1262.00,1262.25,249,446,695.00
11/08/2012,03:15,1262.25,1262.50,1262.00,1262.25,160,20,180.00
11/08/2012,03:16,1262.25,1262.50,1262.25,1262.50,113,9,122.00
11/08/2012,03:17,1262.50,1263.00,1262.50,1263.00,601,3,604.00
11/08/2012,03:18,1263.00,1263.00,1262.50,1262.50,16,218,234.00
11/08/2012,03:19,1262.25,1262.25,1261.75,1261.75,379,561,940.00
11/08/2012,03:20,1261.75,1262.00,1261.50,1261.75,250,117,367.00
11/08/2012,03:21,1262.00,1262.25,1261.75,1262.00,393,239,632.00
11/08/2012,03:22,1262.00,1262.00,1261.50,1261.50,295,169,464.00
11/08/2012,03:23,1261.75,1262.00,1261.50,1262.00,238,990,1228.00
11/08/2012,03:24,1261.75,1262.00,1261.75,1261.75,38,248,286.00
11/08/2012,03:25,1261.75,1262.25,1261.75,1262.25,274,71,345.00
11/08/2012,03:26,1262.25,1262.75,1262.00,1262.50,706,527,1233.00
11/08/2012,03:27,1262.75,1262.75,1262.25,1262.50,33,128,161.00
11/08/2012,03:28,1262.50,1262.50,1262.25,1262.25,390,2,392.00
11/08/2012,03:29,1262.25,1262.75,1262.25,1262.50,85,14,99.00
11/08/2012,03:30,1262.75,1262.75,1262.25,1262.25,2,326,328.00
11/08/2012,03:31,1262.25,1262.50,1262.25,1262.50,393,28,421.00
11/08/2012,03:32,1262.25,1262.50,1262.25,1262.50,314,26,340.00
11/08/2012,03:33,1262.50,1262.75,1262.50,1262.75,239,6,245.00
11/08/2012,03:34,1262.75,1263.75,1262.75,1263.50,1187,96,1283.00
11/08/2012,03:35,1263.50,1263.50,1262.75,1263.25,233,1128,1361.00
11/08/2012,03:36,1263.00,1263.75,1263.00,1263.75,265,208,473.00
11/08/2012,03:37,1263.75,1263.75,1263.25,1263.50,112,209,321.00
11/08/2012,03:38,1263.50,1264.00,1263.50,1264.00,437,16,453.00
11/08/2012,03:39,1264.00,1264.00,1263.50,1264.00,179,86,265.00
11/08/2012,03:40,1264.00,1264.25,1263.75,1264.00,434,381,815.00
11/08/2012,03:41,1264.00,1264.25,1264.00,1264.00,9,181,190.00
11/08/2012,03:42,1263.75,1263.75,1263.50,1263.75,108,90,198.00
11/08/2012,03:43,1263.75,1264.00,1263.75,1264.00,182,104,286.00
11/08/2012,03:44,1264.25,1264.25,1263.75,1264.00,112,184,296.00
11/08/2012,03:45,1264.00,1264.00,1263.75,1263.75,22,208,230.00
11/08/2012,03:46,1264.00,1264.25,1263.75,1264.25,185,12,197.00
11/08/2012,03:47,1264.00,1264.00,1263.75,1263.75,58,650,708.00
11/08/2012,03:48,1263.75,1264.25,1263.75,1264.00,609,251,860.00
11/08/2012,03:49,1264.25,1264.50,1264.25,1264.50,250,0,250.00
11/08/2012,03:50,1264.25,1264.50,1264.00,1264.25,203,434,637.00
11/08/2012,03:51,1264.00,1264.50,1264.00,1264.50,105,3,108.00
11/08/2012,03:52,1264.25,1264.50,1264.25,1264.50,10,2,12.00
11/08/2012,03:53,1264.50,1264.75,1264.25,1264.50,162,402,564.00
11/08/2012,03:54,1264.75,1265.00,1264.50,1264.75,436,254,690.00
11/08/2012,03:55,1264.75,1265.00,1264.50,1265.00,1077,9,1086.00
11/08/2012,03:56,1264.75,1264.75,1264.25,1264.50,46,289,335.00
11/08/2012,03:57,1264.50,1264.50,1263.75,1264.00,119,560,679.00
11/08/2012,03:58,1264.00,1264.25,1264.00,1264.00,3,42,45.00
11/08/2012,03:59,1264.25,1264.25,1264.25,1264.25,6,0,6.00
11/08/2012,04:00,1264.00,1264.00,1263.75,1263.75,2,58,60.00
11/08/2012,04:01,1263.75,1264.00,1263.75,1263.75,19,215,234.00
11/08/2012,04:02,1263.75,1263.75,1262.75,1263.00,91,575,666.00
11/08/2012,04:03,1263.00,1263.25,1263.00,1263.25,340,0,340.00
11/08/2012,04:04,1263.25,1263.50,1263.25,1263.25,305,26,331.00
11/08/2012,04:05,1263.50,1263.50,1263.25,1263.50,3,34,37.00
11/08/2012,04:06,1263.50,1263.75,1263.25,1263.75,203,249,452.00
11/08/2012,04:07,1263.75,1264.00,1263.50,1263.50,317,195,512.00
11/08/2012,04:08,1263.75,1264.00,1263.50,1263.50,267,161,428.00
11/08/2012,04:09,1263.75,1264.00,1263.75,1264.00,397,293,690.00
11/08/2012,04:10,1264.00,1264.25,1264.00,1264.25,28,20,48.00
11/08/2012,04:11,1264.00,1264.25,1264.00,1264.00,21,24,45.00
11/08/2012,04:12,1264.25,1264.25,1264.00,1264.25,260,199,459.00
11/08/2012,04:13,1264.00,1264.00,1263.75,1263.75,0,570,570.00
11/08/2012,04:14,1263.75,1264.00,1263.75,1264.00,40,5,45.00
11/08/2012,04:15,1264.25,1264.25,1264.00,1264.25,4,1,5.00
11/08/2012,04:16,1264.00,1264.50,1264.00,1264.50,484,1,485.00
11/08/2012,04:17,1264.50,1264.50,1264.25,1264.50,101,13,114.00
11/08/2012,04:18,1264.25,1264.50,1264.25,1264.50,52,311,363.00
11/08/2012,04:19,1264.50,1264.50,1263.75,1263.75,11,468,479.00
11/08/2012,04:20,1263.75,1264.00,1263.75,1264.00,8,191,199.00
11/08/2012,04:21,1264.00,1264.00,1263.75,1263.75,206,72,278.00
11/08/2012,04:22,1263.75,1264.00,1263.75,1264.00,2,92,94.00
11/08/2012,04:23,1263.75,1264.00,1263.75,1263.75,5,46,51.00
11/08/2012,04:24,1263.75,1264.00,1263.75,1264.00,1,6,7.00
11/08/2012,04:25,1263.75,1264.00,1263.75,1264.00,3,7,10.00
11/08/2012,04:26,1264.00,1264.25,1263.75,1264.00,124,13,137.00
11/08/2012,04:27,1264.00,1264.25,1263.50,1263.50,5,440,445.00
11/08/2012,04:28,1263.50,1264.25,1263.50,1264.25,815,1,816.00
11/08/2012,04:29,1264.50,1264.50,1264.00,1264.00,58,329,387.00
11/08/2012,04:30,1264.25,1264.25,1264.00,1264.00,3,5,8.00
11/08/2012,04:31,1264.25,1264.25,1264.00,1264.00,94,23,117.00
11/08/2012,04:32,1264.25,1264.25,1264.00,1264.00,1,12,13.00
11/08/2012,04:33,1264.25,1264.25,1264.00,1264.25,47,1,48.00
11/08/2012,04:34,1264.25,1264.25,1264.00,1264.25,191,9,200.00
11/08/2012,04:35,1264.25,1264.50,1264.25,1264.50,629,0,629.00
11/08/2012,04:36,1264.25,1264.50,1264.25,1264.50,28,10,38.00
11/08/2012,04:37,1264.50,1264.75,1264.25,1264.50,193,187,380.00
11/08/2012,04:38,1264.50,1265.00,1264.50,1264.75,327,122,449.00
11/08/2012,04:39,1265.00,1265.00,1264.50,1264.50,338,348,686.00
11/08/2012,04:40,1264.75,1265.25,1264.50,1265.00,878,94,972.00
11/08/2012,04:41,1265.00,1265.25,1265.00,1265.25,262,245,507.00
11/08/2012,04:42,1265.25,1265.25,1265.00,1265.25,39,2,41.00
11/08/2012,04:43,1265.25,1265.25,1264.75,1265.00,578,97,675.00
11/08/2012,04:44,1265.00,1265.25,1264.75,1264.75,8,118,126.00
11/08/2012,04:45,1264.75,1265.00,1264.75,1264.75,2,66,68.00
11/08/2012,04:46,1264.75,1265.00,1264.75,1265.00,12,109,121.00
11/08/2012,04:47,1264.75,1265.00,1264.75,1264.75,7,43,50.00
11/08/2012,04:48,1264.75,1264.75,1264.50,1264.50,35,641,676.00
11/08/2012,04:49,1264.75,1264.75,1264.25,1264.75,125,20,145.00
11/08/2012,04:50,1264.50,1264.50,1264.25,1264.25,0,45,45.00
11/08/2012,04:51,1264.50,1264.50,1264.50,1264.50,256,0,256.00
11/08/2012,04:52,1264.50,1264.50,1264.25,1264.25,53,157,210.00
11/08/2012,04:53,1264.25,1264.50,1264.25,1264.50,98,103,201.00
11/08/2012,04:54,1264.50,1264.75,1264.50,1264.50,103,1,104.00
11/08/2012,04:55,1264.50,1264.75,1264.50,1264.75,13,220,233.00
11/08/2012,04:56,1264.75,1265.25,1264.50,1265.25,1036,39,1075.00
11/08/2012,04:57,1265.25,1265.25,1265.00,1265.25,434,27,461.00
11/08/2012,04:58,1265.25,1265.25,1265.00,1265.25,58,3,61.00
11/08/2012,04:59,1265.50,1265.50,1265.00,1265.25,36,306,342.00
11/08/2012,05:00,1265.25,1265.25,1265.00,1265.00,22,28,50.00
11/08/2012,05:01,1265.25,1265.75,1265.00,1265.25,1096,348,1444.00
11/08/2012,05:02,1265.25,1265.25,1265.00,1265.00,0,89,89.00
11/08/2012,05:03,1265.00,1265.25,1264.75,1264.75,76,302,378.00
11/08/2012,05:04,1265.00,1265.00,1264.75,1265.00,39,91,130.00
11/08/2012,05:05,1265.00,1265.00,1264.75,1265.00,134,115,249.00
11/08/2012,05:06,1265.00,1265.75,1265.00,1265.75,775,111,886.00
11/08/2012,05:07,1265.75,1265.75,1265.50,1265.50,296,346,642.00
11/08/2012,05:08,1265.50,1266.00,1265.50,1266.00,648,5,653.00
11/08/2012,05:09,1266.00,1266.00,1265.75,1266.00,160,3,163.00
11/08/2012,05:10,1266.00,1266.50,1266.00,1266.25,1065,317,1382.00
11/08/2012,05:11,1266.50,1266.50,1266.00,1266.00,245,323,568.00
11/08/2012,05:12,1266.00,1266.25,1265.75,1266.25,657,232,889.00
11/08/2012,05:13,1266.00,1266.25,1265.75,1266.00,170,491,661.00
11/08/2012,05:14,1266.00,1266.00,1265.50,1265.50,22,242,264.00
11/08/2012,05:15,1265.50,1265.75,1265.25,1265.25,81,215,296.00
11/08/2012,05:16,1265.50,1265.75,1265.50,1265.75,375,45,420.00
11/08/2012,05:17,1265.75,1265.75,1265.50,1265.75,11,9,20.00
11/08/2012,05:18,1265.75,1265.75,1265.50,1265.50,3,50,53.00
11/08/2012,05:19,1265.50,1265.75,1265.25,1265.25,11,255,266.00
11/08/2012,05:20,1265.25,1265.50,1265.00,1265.25,111,169,280.00
11/08/2012,05:21,1265.50,1265.75,1265.50,1265.50,289,163,452.00
11/08/2012,05:22,1265.50,1265.75,1265.50,1265.50,20,513,533.00
11/08/2012,05:23,1265.50,1265.50,1264.75,1264.75,0,354,354.00
11/08/2012,05:24,1265.00,1265.00,1264.50,1264.75,30,419,449.00
11/08/2012,05:25,1264.50,1264.75,1264.50,1264.50,384,59,443.00
11/08/2012,05:26,1264.75,1265.00,1264.50,1265.00,702,45,747.00
11/08/2012,05:27,1264.75,1265.00,1264.75,1265.00,195,84,279.00
11/08/2012,05:28,1265.00,1265.25,1265.00,1265.25,1504,0,1504.00
11/08/2012,05:29,1265.25,1265.50,1265.25,1265.50,65,11,76.00
11/08/2012,05:30,1265.50,1265.50,1265.25,1265.25,130,286,416.00
11/08/2012,05:31,1265.25,1265.50,1265.00,1265.00,4,526,530.00
11/08/2012,05:32,1265.00,1265.50,1265.00,1265.50,204,3,207.00
11/08/2012,05:33,1265.50,1266.00,1265.50,1265.50,79,99,178.00
11/08/2012,05:34,1265.75,1265.75,1265.50,1265.50,224,266,490.00
11/08/2012,05:35,1265.75,1266.00,1265.75,1265.75,441,73,514.00
11/08/2012,05:36,1265.75,1266.00,1265.75,1266.00,22,20,42.00
11/08/2012,05:37,1266.00,1267.00,1266.00,1266.50,1200,234,1434.00
11/08/2012,05:38,1266.50,1267.00,1266.50,1267.00,584,806,1390.00
11/08/2012,05:39,1266.75,1267.00,1266.50,1266.75,195,153,348.00
11/08/2012,05:40,1266.75,1267.25,1266.75,1267.25,876,47,923.00
11/08/2012,05:41,1267.00,1267.50,1267.00,1267.25,883,46,929.00
11/08/2012,05:42,1267.25,1268.00,1267.25,1268.00,908,178,1086.00
11/08/2012,05:43,1267.75,1268.25,1267.75,1268.00,806,45,851.00
11/08/2012,05:44,1268.25,1268.25,1267.75,1267.75,141,357,498.00
11/08/2012,05:45,1268.00,1268.00,1267.50,1267.75,566,818,1384.00
11/08/2012,05:46,1267.75,1268.25,1266.75,1267.25,881,1581,2462.00
11/08/2012,05:47,1267.25,1267.75,1267.00,1267.25,925,1113,2038.00
11/08/2012,05:48,1267.25,1267.75,1267.25,1267.75,1112,314,1426.00
11/08/2012,05:49,1267.75,1268.00,1267.25,1268.00,1467,149,1616.00
11/08/2012,05:50,1268.25,1269.00,1268.25,1268.75,2761,781,3542.00
11/08/2012,05:51,1268.50,1269.00,1268.50,1268.75,779,426,1205.00
11/08/2012,05:52,1269.00,1269.00,1268.75,1269.00,404,268,672.00
11/08/2012,05:53,1269.00,1269.00,1268.50,1269.00,606,612,1218.00
11/08/2012,05:54,1269.00,1269.00,1268.50,1268.50,398,201,599.00
11/08/2012,05:55,1268.50,1269.25,1268.50,1269.00,756,19,775.00
11/08/2012,05:56,1269.00,1269.50,1269.00,1269.50,816,390,1206.00
11/08/2012,05:57,1269.25,1269.75,1269.25,1269.50,1119,249,1368.00
11/08/2012,05:58,1269.50,1269.50,1269.00,1269.00,72,432,504.00
11/08/2012,05:59,1269.00,1269.00,1268.75,1268.75,8,385,393.00
11/08/2012,06:00,1268.75,1268.75,1268.50,1268.75,333,335,668.00
11/08/2012,06:01,1268.75,1268.75,1268.50,1268.50,18,151,169.00
11/08/2012,06:02,1268.50,1268.75,1268.00,1268.00,48,691,739.00
11/08/2012,06:03,1268.25,1268.25,1267.50,1267.50,450,770,1220.00
11/08/2012,06:04,1267.50,1268.00,1267.50,1267.75,561,217,778.00
11/08/2012,06:05,1267.75,1267.75,1267.50,1267.75,285,418,703.00
11/08/2012,06:06,1267.75,1267.75,1267.50,1267.75,44,59,103.00
11/08/2012,06:07,1267.75,1267.75,1267.25,1267.25,8,518,526.00
11/08/2012,06:08,1267.25,1267.50,1266.75,1266.75,202,727,929.00
11/08/2012,06:09,1266.75,1267.00,1266.75,1267.00,285,585,870.00
11/08/2012,06:10,1267.00,1267.25,1266.50,1267.00,178,548,726.00
11/08/2012,06:11,1267.00,1267.25,1266.75,1267.25,312,156,468.00
11/08/2012,06:12,1267.00,1267.25,1267.00,1267.00,51,195,246.00
11/08/2012,06:13,1267.00,1267.75,1267.00,1267.75,1559,62,1621.00
11/08/2012,06:14,1267.75,1268.00,1267.50,1267.50,92,155,247.00
11/08/2012,06:15,1267.75,1267.75,1267.50,1267.50,329,68,397.00
11/08/2012,06:16,1267.75,1267.75,1267.25,1267.50,28,340,368.00
11/08/2012,06:17,1267.50,1267.75,1267.50,1267.75,494,13,507.00
11/08/2012,06:18,1267.75,1268.00,1267.50,1267.75,161,282,443.00
11/08/2012,06:19,1267.75,1267.75,1267.25,1267.50,324,472,796.00
11/08/2012,06:20,1267.50,1267.50,1267.00,1267.00,169,643,812.00
11/08/2012,06:21,1266.75,1266.75,1266.50,1266.75,444,388,832.00
11/08/2012,06:22,1267.00,1267.00,1266.75,1266.75,38,82,120.00
11/08/2012,06:23,1266.75,1267.00,1266.75,1267.00,11,146,157.00
11/08/2012,06:24,1266.75,1267.00,1266.50,1266.75,525,417,942.00
11/08/2012,06:25,1266.75,1267.00,1266.75,1267.00,118,55,173.00
11/08/2012,06:26,1267.00,1267.25,1267.00,1267.00,223,117,340.00
11/08/2012,06:27,1267.00,1267.00,1266.75,1266.75,61,60,121.00
11/08/2012,06:28,1267.00,1267.00,1266.75,1267.00,209,27,236.00
11/08/2012,06:29,1267.00,1267.00,1266.75,1267.00,99,366,465.00
11/08/2012,06:30,1266.75,1267.25,1266.75,1267.00,599,633,1232.00
11/08/2012,06:31,1267.00,1268.25,1266.75,1268.25,3733,1567,5300.00
11/08/2012,06:32,1268.00,1268.25,1267.75,1268.25,567,538,1105.00
11/08/2012,06:33,1268.25,1268.50,1268.00,1268.25,1195,229,1424.00
11/08/2012,06:34,1268.25,1268.50,1268.00,1268.00,1303,662,1965.00
11/08/2012,06:35,1268.00,1268.00,1266.25,1266.75,754,2080,2834.00
11/08/2012,06:36,1266.75,1267.50,1266.75,1267.50,814,684,1498.00
11/08/2012,06:37,1267.75,1268.25,1267.00,1267.25,440,493,933.00
11/08/2012,06:38,1267.25,1268.00,1267.00,1267.75,625,132,757.00
11/08/2012,06:39,1267.75,1268.25,1267.75,1268.25,681,585,1266.00
11/08/2012,06:40,1268.25,1268.25,1267.75,1267.75,934,304,1238.00
11/08/2012,06:41,1267.75,1267.75,1267.25,1267.25,2,642,644.00
11/08/2012,06:42,1267.25,1267.25,1266.25,1266.50,1129,1460,2589.00
11/08/2012,06:43,1266.50,1267.50,1266.25,1266.75,507,562,1069.00
11/08/2012,06:44,1267.00,1267.25,1266.25,1266.75,432,486,918.00
11/08/2012,06:45,1266.75,1267.00,1266.50,1267.00,452,244,696.00
11/08/2012,06:46,1267.00,1267.50,1266.50,1266.50,420,1141,1561.00
11/08/2012,06:47,1266.50,1267.25,1265.25,1266.00,1843,2649,4492.00
11/08/2012,06:48,1266.25,1266.50,1266.00,1266.25,888,544,1432.00
11/08/2012,06:49,1266.25,1267.25,1266.25,1267.00,822,870,1692.00
11/08/2012,06:50,1266.75,1267.00,1266.25,1266.25,91,467,558.00
11/08/2012,06:51,1266.50,1267.50,1266.25,1267.25,491,280,771.00
11/08/2012,06:52,1267.25,1267.25,1266.50,1266.75,313,410,723.00
11/08/2012,06:53,1267.00,1267.00,1266.50,1266.75,215,98,313.00
11/08/2012,06:54,1266.75,1267.50,1266.75,1267.25,689,348,1037.00
11/08/2012,06:55,1267.50,1267.50,1267.00,1267.00,43,543,586.00
11/08/2012,06:56,1267.00,1267.25,1266.50,1266.75,48,901,949.00
11/08/2012,06:57,1266.75,1267.50,1266.50,1267.00,875,523,1398.00
11/08/2012,06:58,1267.00,1267.50,1267.00,1267.00,948,1230,2178.00
11/08/2012,06:59,1267.25,1267.75,1267.25,1267.50,643,458,1101.00
11/08/2012,07:00,1267.25,1267.75,1267.25,1267.50,931,473,1404.00
11/08/2012,07:01,1267.50,1268.00,1267.25,1267.50,324,544,868.00
11/08/2012,07:02,1267.50,1267.75,1267.25,1267.50,333,391,724.00
11/08/2012,07:03,1267.50,1267.50,1267.00,1267.25,696,536,1232.00
11/08/2012,07:04,1267.00,1267.25,1266.75,1267.25,107,253,360.00
11/08/2012,07:05,1267.25,1267.25,1266.25,1266.50,215,1161,1376.00
11/08/2012,07:06,1266.50,1267.25,1266.50,1266.75,376,204,580.00
11/08/2012,07:07,1266.75,1267.00,1266.50,1266.75,31,276,307.00
11/08/2012,07:08,1266.75,1267.00,1266.75,1267.00,513,15,528.00
11/08/2012,07:09,1267.00,1267.00,1266.50,1266.75,137,378,515.00
11/08/2012,07:10,1266.75,1267.00,1266.25,1266.25,229,403,632.00
11/08/2012,07:11,1266.25,1266.50,1265.50,1265.50,443,1737,2180.00
11/08/2012,07:12,1265.50,1266.00,1265.25,1265.75,1933,1680,3613.00
11/08/2012,07:13,1265.50,1265.75,1265.25,1265.50,537,578,1115.00
11/08/2012,07:14,1265.75,1265.75,1265.50,1265.50,505,254,759.00
11/08/2012,07:15,1265.50,1265.75,1265.25,1265.50,380,583,963.00
11/08/2012,07:16,1265.50,1265.75,1265.25,1265.50,228,535,763.00
11/08/2012,07:17,1265.50,1266.00,1265.50,1266.00,811,8,819.00
11/08/2012,07:18,1266.00,1266.25,1265.75,1266.00,769,98,867.00
11/08/2012,07:19,1266.00,1266.50,1266.00,1266.25,1256,856,2112.00
11/08/2012,07:20,1266.25,1267.25,1266.25,1267.00,737,808,1545.00
11/08/2012,07:21,1267.00,1267.00,1266.50,1266.50,999,641,1640.00
11/08/2012,07:22,1266.75,1266.75,1265.75,1265.75,258,1632,1890.00
11/08/2012,07:23,1265.75,1266.00,1265.25,1265.50,1416,1901,3317.00
11/08/2012,07:24,1265.50,1265.75,1265.25,1265.75,271,394,665.00
11/08/2012,07:25,1265.50,1266.00,1265.50,1266.00,2166,108,2274.00
11/08/2012,07:26,1265.75,1266.00,1265.50,1265.75,787,859,1646.00
11/08/2012,07:27,1265.75,1265.75,1264.50,1264.75,485,4687,5172.00
11/08/2012,07:28,1264.50,1265.25,1264.50,1264.75,1412,360,1772.00
11/08/2012,07:29,1265.00,1265.00,1264.25,1264.75,932,1488,2420.00
11/08/2012,07:30,1264.50,1265.00,1264.25,1264.75,1595,3425,5020.00
11/08/2012,07:31,1264.50,1266.00,1264.50,1265.50,8005,6053,14058.00
11/08/2012,07:32,1265.25,1266.75,1265.00,1266.25,5504,6014,11518.00
11/08/2012,07:33,1266.00,1266.75,1265.75,1266.25,3318,2103,5421.00
11/08/2012,07:34,1266.25,1267.25,1266.25,1266.75,3400,2982,6382.00
11/08/2012,07:35,1266.75,1267.00,1266.25,1266.75,2020,4003,6023.00
11/08/2012,07:36,1266.75,1267.00,1266.25,1267.00,2299,2707,5006.00
11/08/2012,07:37,1266.75,1267.00,1266.25,1266.50,2394,4590,6984.00
11/08/2012,07:38,1266.50,1267.75,1266.25,1267.50,6933,3717,10650.00
11/08/2012,07:39,1267.50,1269.25,1267.50,1269.25,12685,3800,16485.00
11/08/2012,07:40,1269.00,1269.50,1268.50,1269.50,3305,2276,5581.00
11/08/2012,07:41,1269.50,1270.00,1269.25,1269.50,5567,6093,11660.00
11/08/2012,07:42,1269.25,1270.50,1269.25,1270.25,7511,5254,12765.00
11/08/2012,07:43,1270.25,1271.00,1270.00,1270.25,5534,5119,10653.00
11/08/2012,07:44,1270.50,1271.50,1270.50,1270.75,9856,8788,18644.00
11/08/2012,07:45,1270.75,1271.00,1270.25,1270.75,2987,2183,5170.00
11/08/2012,07:46,1270.50,1271.25,1270.50,1271.00,2666,1846,4512.00
11/08/2012,07:47,1271.00,1271.75,1270.75,1271.50,4713,762,5475.00
11/08/2012,07:48,1271.75,1271.75,1271.00,1271.00,5427,8110,13537.00
11/08/2012,07:49,1271.25,1271.25,1270.25,1270.50,665,4024,4689.00
11/08/2012,07:50,1270.50,1271.50,1270.25,1271.25,3922,1810,5732.00
11/08/2012,07:51,1271.25,1271.25,1269.75,1270.00,1187,6289,7476.00
11/08/2012,07:52,1270.00,1270.50,1269.75,1269.75,2941,2852,5793.00
11/08/2012,07:53,1270.00,1270.25,1269.75,1270.00,3389,335,3724.00
11/08/2012,07:54,1270.00,1270.25,1269.25,1269.50,3488,6160,9648.00
11/08/2012,07:55,1269.25,1269.75,1269.25,1269.50,1859,2611,4470.00
11/08/2012,07:56,1269.75,1270.00,1269.25,1269.50,4700,3552,8252.00
11/08/2012,07:57,1269.50,1270.00,1269.00,1269.75,3725,4052,7777.00
11/08/2012,07:58,1269.75,1269.75,1269.50,1269.50,602,1518,2120.00
11/08/2012,07:59,1269.50,1269.75,1268.50,1268.50,1201,4194,5395.00
11/08/2012,08:00,1268.50,1269.50,1268.25,1269.00,4720,3045,7765.00
11/08/2012,08:01,1268.75,1269.50,1268.75,1269.25,3466,1981,5447.00
11/08/2012,08:02,1269.25,1269.50,1268.50,1268.50,4406,4619,9025.00
11/08/2012,08:03,1268.50,1268.75,1267.75,1268.50,7166,8250,15416.00
11/08/2012,08:04,1268.50,1268.75,1268.25,1268.50,2230,1706,3936.00
11/08/2012,08:05,1268.50,1269.00,1268.00,1268.00,727,1907,2634.00
11/08/2012,08:06,1268.00,1268.25,1266.25,1267.00,4256,9630,13886.00
11/08/2012,08:07,1266.75,1267.50,1266.75,1267.00,5398,5072,10470.00
11/08/2012,08:08,1267.25,1267.25,1265.75,1266.00,2036,3982,6018.00
11/08/2012,08:09,1266.00,1266.50,1266.00,1266.25,2938,4559,7497.00
11/08/2012,08:10,1266.00,1266.25,1265.25,1265.75,2141,3719,5860.00
11/08/2012,08:11,1265.50,1266.75,1265.50,1266.25,4072,3787,7859.00
11/08/2012,08:12,1266.00,1267.00,1266.00,1266.75,3349,3122,6471.00
11/08/2012,08:13,1266.75,1266.75,1266.00,1266.50,2739,3749,6488.00
11/08/2012,08:14,1266.50,1267.25,1266.25,1266.75,4145,1339,5484.00
11/08/2012,08:15,1266.75,1267.25,1266.75,1267.00,1962,2459,4421.00
11/08/2012,08:16,1267.25,1267.50,1266.75,1267.00,3806,2153,5959.00
11/08/2012,08:17,1267.00,1267.50,1266.25,1266.75,2442,3067,5509.00
11/08/2012,08:18,1266.75,1267.00,1266.50,1267.00,963,880,1843.00
11/08/2012,08:19,1266.75,1267.00,1265.75,1265.75,1024,2736,3760.00
11/08/2012,08:20,1265.75,1266.50,1265.75,1266.00,1230,2253,3483.00
11/08/2012,08:21,1265.75,1266.00,1265.25,1265.25,3125,4329,7454.00
11/08/2012,08:22,1265.25,1266.00,1264.50,1265.00,4887,5444,10331.00
11/08/2012,08:23,1264.75,1265.00,1264.00,1264.00,3796,4701,8497.00
11/08/2012,08:24,1264.00,1264.25,1263.50,1264.00,4264,5173,9437.00
11/08/2012,08:25,1263.75,1264.00,1262.25,1263.25,3002,9123,12125.00
11/08/2012,08:26,1263.00,1263.75,1263.00,1263.75,3738,4403,8141.00
11/08/2012,08:27,1263.50,1263.75,1263.00,1263.25,3363,2557,5920.00
11/08/2012,08:28,1263.00,1263.50,1263.00,1263.25,1262,1058,2320.00
11/08/2012,08:29,1263.00,1263.25,1262.00,1262.25,2375,5297,7672.00
11/08/2012,08:30,1262.25,1263.75,1262.25,1263.75,4388,2061,6449.00
11/08/2012,08:31,1263.50,1263.75,1263.25,1263.75,1642,1119,2761.00
11/08/2012,08:32,1263.75,1263.75,1262.75,1262.75,4052,6592,10644.00
11/08/2012,08:33,1262.75,1263.75,1262.75,1263.50,5257,2349,7606.00
11/08/2012,08:34,1263.25,1265.25,1263.25,1265.00,7262,1485,8747.00
11/08/2012,08:35,1265.00,1266.25,1265.00,1265.50,4681,3917,8598.00
11/08/2012,08:36,1265.50,1265.75,1265.00,1265.75,3893,3569,7462.00
11/08/2012,08:37,1265.75,1265.75,1264.75,1264.75,2428,2139,4567.00
11/08/2012,08:38,1264.75,1265.00,1264.50,1264.50,3116,1951,5067.00
11/08/2012,08:39,1264.50,1265.50,1264.25,1265.25,9075,4503,13578.00
11/08/2012,08:40,1265.25,1266.25,1265.25,1265.75,3398,2895,6293.00
11/08/2012,08:41,1265.50,1265.75,1265.00,1265.25,3764,4334,8098.00
11/08/2012,08:42,1265.25,1265.25,1261.25,1261.75,8699,16923,25622.00
11/08/2012,08:43,1261.75,1262.00,1261.00,1261.25,4833,6318,11151.00
11/08/2012,08:44,1261.25,1262.00,1260.50,1261.75,6708,7992,14700.00
11/08/2012,08:45,1261.75,1263.25,1261.75,1262.75,7821,3431,11252.00
11/08/2012,08:46,1262.75,1265.00,1262.50,1265.00,6390,3193,9583.00
11/08/2012,08:47,1265.00,1265.00,1263.75,1264.00,3724,4569,8293.00
11/08/2012,08:48,1264.00,1264.50,1263.75,1264.25,2435,1127,3562.00
11/08/2012,08:49,1264.25,1264.50,1263.00,1263.00,3128,4679,7807.00
11/08/2012,08:50,1262.75,1263.50,1262.50,1263.00,3117,2626,5743.00
11/08/2012,08:51,1263.00,1263.50,1262.00,1262.50,4317,6889,11206.00
11/08/2012,08:52,1262.50,1263.00,1262.00,1263.00,3397,3673,7070.00
11/08/2012,08:53,1263.00,1264.75,1263.00,1264.25,6811,3831,10642.00
11/08/2012,08:54,1264.25,1264.75,1263.75,1264.25,1983,1551,3534.00
11/08/2012,08:55,1264.00,1264.50,1263.75,1264.00,3332,3309,6641.00
11/08/2012,08:56,1264.00,1264.50,1263.00,1263.25,4375,5795,10170.00
11/08/2012,08:57,1263.25,1263.50,1262.25,1262.25,2445,3630,6075.00
11/08/2012,08:58,1262.25,1262.25,1261.00,1261.50,4527,10402,14929.00
11/08/2012,08:59,1261.75,1263.00,1261.50,1263.00,9710,6266,15976.00
11/08/2012,09:00,1263.00,1263.00,1262.00,1262.50,1850,5677,7527.00
11/08/2012,09:01,1262.50,1264.00,1262.50,1263.75,7221,3483,10704.00
11/08/2012,09:02,1263.50,1264.00,1263.50,1264.00,3164,2022,5186.00
11/08/2012,09:03,1263.75,1264.00,1262.00,1262.25,2485,4492,6977.00
11/08/2012,09:04,1262.25,1262.75,1260.50,1260.50,2780,8470,11250.00
11/08/2012,09:05,1260.75,1261.50,1260.00,1261.00,5853,6298,12151.00
11/08/2012,09:06,1261.00,1261.75,1260.75,1261.25,3387,2532,5919.00
11/08/2012,09:07,1261.25,1263.50,1261.25,1263.25,6557,3824,10381.00
11/08/2012,09:08,1263.50,1263.50,1262.25,1262.50,2084,5293,7377.00
11/08/2012,09:09,1262.50,1263.50,1262.25,1263.25,4205,2963,7168.00
11/08/2012,09:10,1263.00,1264.00,1263.00,1263.25,3337,3185,6522.00
11/08/2012,09:11,1263.00,1263.25,1262.00,1262.50,4430,3476,7906.00
11/08/2012,09:12,1262.50,1262.75,1261.25,1261.75,2897,7674,10571.00
11/08/2012,09:13,1261.75,1262.25,1261.25,1262.00,3079,1218,4297.00
11/08/2012,09:14,1262.25,1262.50,1261.75,1262.00,1008,1848,2856.00
11/08/2012,09:15,1262.00,1262.50,1261.75,1262.00,4318,4560,8878.00
11/08/2012,09:16,1262.00,1263.00,1262.00,1262.50,2015,2045,4060.00
11/08/2012,09:17,1262.25,1262.50,1261.25,1261.75,2168,5596,7764.00
11/08/2012,09:18,1262.00,1262.00,1260.50,1260.50,5518,5447,10965.00
11/08/2012,09:19,1260.50,1262.50,1260.50,1261.00,9318,5436,14754.00
11/08/2012,09:20,1261.25,1261.50,1260.75,1261.00,1802,1958,3760.00
11/08/2012,09:21,1261.25,1261.25,1260.00,1260.50,4443,4286,8729.00
11/08/2012,09:22,1260.50,1261.25,1260.50,1261.00,2937,773,3710.00
11/08/2012,09:23,1260.75,1261.00,1260.25,1260.25,1055,4372,5427.00
11/08/2012,09:24,1260.25,1260.75,1259.75,1260.25,3479,3778,7257.00
11/08/2012,09:25,1260.50,1262.00,1260.25,1261.75,4722,1577,6299.00
11/08/2012,09:26,1262.00,1262.00,1261.00,1261.75,3107,3071,6178.00
11/08/2012,09:27,1261.50,1262.75,1261.50,1262.75,3900,2470,6370.00
11/08/2012,09:28,1262.75,1263.00,1261.75,1262.25,2945,3859,6804.00
11/08/2012,09:29,1262.25,1262.25,1261.50,1261.50,937,1756,2693.00
11/08/2012,09:30,1261.50,1262.75,1261.50,1262.75,3062,744,3806.00
11/08/2012,09:31,1262.50,1262.75,1261.75,1261.75,6364,6998,13362.00
11/08/2012,09:32,1261.75,1262.75,1261.50,1262.25,4465,3435,7900.00
11/08/2012,09:33,1262.00,1262.25,1261.00,1261.00,1272,3855,5127.00
11/08/2012,09:34,1261.00,1261.50,1261.00,1261.25,2319,1248,3567.00
11/08/2012,09:35,1261.00,1261.25,1260.25,1260.25,3633,4492,8125.00
11/08/2012,09:36,1260.50,1260.50,1259.25,1259.50,4817,7776,12593.00
11/08/2012,09:37,1259.50,1260.00,1258.75,1259.50,5492,6854,12346.00
11/08/2012,09:38,1259.75,1260.75,1259.50,1260.75,7823,4851,12674.00
11/08/2012,09:39,1260.50,1261.50,1260.50,1261.00,3894,2373,6267.00
11/08/2012,09:40,1260.75,1261.25,1260.75,1260.75,1266,617,1883.00
11/08/2012,09:41,1261.00,1261.00,1260.00,1260.25,1903,1652,3555.00
11/08/2012,09:42,1260.50,1260.75,1260.00,1260.25,1130,1519,2649.00
11/08/2012,09:43,1260.25,1260.75,1259.75,1260.00,1237,1216,2453.00
11/08/2012,09:44,1260.00,1261.00,1259.75,1260.75,2537,1960,4497.00
11/08/2012,09:45,1260.50,1262.25,1260.50,1261.75,4732,1848,6580.00
11/08/2012,09:46,1261.75,1262.25,1261.50,1262.00,2573,922,3495.00
11/08/2012,09:47,1262.00,1262.00,1261.50,1261.75,539,941,1480.00
11/08/2012,09:48,1261.75,1261.75,1261.25,1261.50,1329,1272,2601.00
11/08/2012,09:49,1261.50,1261.75,1261.00,1261.25,877,605,1482.00
11/08/2012,09:50,1261.50,1261.75,1261.00,1261.00,608,2323,2931.00
11/08/2012,09:51,1261.00,1261.25,1260.50,1261.00,925,2226,3151.00
11/08/2012,09:52,1260.75,1261.75,1260.75,1261.00,2908,4215,7123.00
11/08/2012,09:53,1261.25,1261.50,1261.00,1261.00,564,1214,1778.00
11/08/2012,09:54,1261.00,1262.25,1261.00,1261.75,3234,983,4217.00
11/08/2012,09:55,1261.50,1262.75,1261.50,1262.75,4344,1476,5820.00
11/08/2012,09:56,1262.75,1262.75,1262.00,1262.50,1227,2887,4114.00
11/08/2012,09:57,1262.50,1263.00,1262.25,1262.25,1416,1698,3114.00
11/08/2012,09:58,1262.50,1262.50,1262.00,1262.50,735,912,1647.00
11/08/2012,09:59,1262.25,1262.75,1262.00,1262.25,758,979,1737.00
11/08/2012,10:00,1262.00,1262.75,1261.75,1262.50,1162,823,1985.00
11/08/2012,10:01,1262.50,1262.50,1262.25,1262.25,156,635,791.00
11/08/2012,10:02,1262.25,1262.25,1261.75,1262.00,1155,829,1984.00
11/08/2012,10:03,1262.25,1262.50,1262.00,1262.00,1225,1201,2426.00
11/08/2012,10:04,1262.00,1262.00,1260.75,1261.25,3189,4276,7465.00
11/08/2012,10:05,1261.25,1261.50,1261.00,1261.25,1165,1233,2398.00
11/08/2012,10:06,1261.50,1262.25,1261.00,1261.00,1522,2045,3567.00
11/08/2012,10:07,1261.00,1261.50,1260.25,1261.00,3115,4160,7275.00
11/08/2012,10:08,1261.00,1261.50,1260.75,1261.25,2001,2224,4225.00
11/08/2012,10:09,1261.25,1261.50,1261.00,1261.25,243,1056,1299.00
11/08/2012,10:10,1261.25,1261.25,1260.50,1260.50,1288,2054,3342.00
11/08/2012,10:11,1260.75,1261.00,1260.25,1260.25,1037,1655,2692.00
11/08/2012,10:12,1260.25,1260.75,1259.75,1259.75,1075,4423,5498.00
11/08/2012,10:13,1259.75,1260.00,1258.25,1259.00,5013,8921,13934.00
11/08/2012,10:14,1259.25,1260.00,1258.75,1259.25,2874,3055,5929.00
11/08/2012,10:15,1259.25,1260.25,1259.25,1259.75,1766,2003,3769.00
11/08/2012,10:16,1259.75,1260.00,1259.00,1259.50,2146,3057,5203.00
11/08/2012,10:17,1259.75,1260.00,1259.00,1259.00,693,2276,2969.00
11/08/2012,10:18,1259.00,1260.00,1259.00,1260.00,2141,513,2654.00
11/08/2012,10:19,1260.00,1260.50,1259.75,1260.25,1764,697,2461.00
11/08/2012,10:20,1260.25,1260.50,1259.00,1259.25,1196,2617,3813.00
11/08/2012,10:21,1259.50,1259.50,1258.75,1259.25,963,2653,3616.00
11/08/2012,10:22,1259.25,1260.25,1259.25,1259.75,1832,764,2596.00
11/08/2012,10:23,1259.75,1261.25,1259.75,1260.75,4242,1755,5997.00
11/08/2012,10:24,1261.00,1261.00,1260.50,1260.75,1807,1128,2935.00
11/08/2012,10:25,1260.75,1261.00,1260.50,1260.50,801,1053,1854.00
11/08/2012,10:26,1260.75,1260.75,1260.00,1260.50,1263,1914,3177.00
11/08/2012,10:27,1260.50,1260.50,1259.50,1260.00,3120,2885,6005.00
11/08/2012,10:28,1260.00,1260.75,1260.00,1260.25,2096,1207,3303.00
11/08/2012,10:29,1260.25,1260.25,1259.50,1259.75,1103,968,2071.00
11/08/2012,10:30,1260.00,1260.25,1259.75,1260.25,692,606,1298.00
11/08/2012,10:31,1260.00,1260.25,1259.75,1259.75,785,515,1300.00
11/08/2012,10:32,1259.75,1260.00,1259.00,1259.50,1483,1879,3362.00
11/08/2012,10:33,1259.50,1259.50,1258.50,1259.00,1388,1889,3277.00
11/08/2012,10:34,1259.00,1259.75,1259.00,1259.75,1499,2426,3925.00
11/08/2012,10:35,1259.75,1260.25,1259.50,1259.75,1697,1613,3310.00
11/08/2012,10:36,1259.50,1260.00,1259.25,1259.50,848,1889,2737.00
11/08/2012,10:37,1259.75,1259.75,1258.75,1259.50,1241,1235,2476.00
11/08/2012,10:38,1259.50,1259.75,1258.75,1259.00,722,2384,3106.00
11/08/2012,10:39,1259.00,1259.25,1258.25,1258.75,1531,2435,3966.00
11/08/2012,10:40,1259.00,1259.25,1257.25,1258.75,4684,8231,12915.00
11/08/2012,10:41,1258.75,1259.75,1258.75,1259.50,4653,3938,8591.00
11/08/2012,10:42,1259.50,1259.75,1259.00,1259.00,1994,2006,4000.00
11/08/2012,10:43,1259.25,1259.25,1258.75,1259.00,1244,1408,2652.00
11/08/2012,10:44,1259.00,1259.00,1258.50,1258.50,1956,2001,3957.00
11/08/2012,10:45,1258.75,1259.00,1258.75,1258.75,782,568,1350.00
11/08/2012,10:46,1258.75,1258.75,1257.75,1257.75,861,2423,3284.00
11/08/2012,10:47,1258.00,1258.50,1257.00,1257.00,3579,5620,9199.00
11/08/2012,10:48,1257.00,1257.25,1256.50,1257.25,3786,5526,9312.00
11/08/2012,10:49,1257.00,1257.75,1257.00,1257.50,3247,1644,4891.00
11/08/2012,10:50,1257.50,1258.00,1257.25,1257.75,1764,1884,3648.00
11/08/2012,10:51,1258.00,1258.00,1257.50,1257.50,199,1267,1466.00
11/08/2012,10:52,1257.50,1258.25,1257.50,1258.25,1480,745,2225.00
11/08/2012,10:53,1258.25,1258.25,1257.75,1258.00,1218,831,2049.00
11/08/2012,10:54,1258.25,1258.25,1257.75,1258.00,234,391,625.00
11/08/2012,10:55,1258.00,1258.25,1257.75,1258.00,2258,1118,3376.00
11/08/2012,10:56,1258.00,1258.25,1257.75,1257.75,808,239,1047.00
11/08/2012,10:57,1257.75,1259.25,1257.75,1259.25,4247,446,4693.00
11/08/2012,10:58,1259.00,1259.25,1258.50,1258.75,2226,1925,4151.00
11/08/2012,10:59,1258.75,1259.00,1258.50,1258.50,756,490,1246.00
11/08/2012,11:00,1258.75,1259.50,1258.25,1259.25,3437,1926,5363.00
11/08/2012,11:01,1259.00,1259.50,1259.00,1259.25,1037,184,1221.00
11/08/2012,11:02,1259.25,1259.75,1258.50,1258.50,1449,2286,3735.00
11/08/2012,11:03,1258.50,1259.25,1258.25,1258.75,2029,1822,3851.00
11/08/2012,11:04,1259.00,1259.00,1258.25,1258.50,424,1824,2248.00
11/08/2012,11:05,1258.50,1258.75,1258.25,1258.25,499,1261,1760.00
11/08/2012,11:06,1258.50,1258.50,1257.50,1257.75,641,1944,2585.00
11/08/2012,11:07,1257.75,1258.50,1257.75,1257.75,1868,976,2844.00
11/08/2012,11:08,1257.75,1258.25,1257.50,1257.75,2199,566,2765.00
11/08/2012,11:09,1257.75,1258.50,1257.50,1258.00,1839,2213,4052.00
11/08/2012,11:10,1258.25,1258.25,1257.75,1257.75,92,897,989.00
11/08/2012,11:11,1258.00,1258.00,1257.00,1257.25,1534,2164,3698.00
11/08/2012,11:12,1257.00,1257.50,1256.50,1256.75,1936,3568,5504.00
11/08/2012,11:13,1256.75,1257.25,1256.75,1257.00,964,2274,3238.00
11/08/2012,11:14,1257.00,1257.50,1256.00,1256.25,1140,5055,6195.00
11/08/2012,11:15,1256.00,1256.75,1255.50,1255.75,3870,5348,9218.00
11/08/2012,11:16,1256.00,1256.25,1255.50,1256.25,4409,2739,7148.00
11/08/2012,11:17,1256.25,1256.50,1255.50,1255.50,784,1865,2649.00
11/08/2012,11:18,1255.50,1256.50,1255.50,1256.50,1174,547,1721.00
11/08/2012,11:19,1256.25,1256.75,1255.50,1256.00,1677,2838,4515.00
11/08/2012,11:20,1256.00,1256.50,1255.75,1255.75,665,1033,1698.00
11/08/2012,11:21,1256.00,1256.75,1255.75,1256.50,2006,1360,3366.00
11/08/2012,11:22,1256.50,1256.75,1255.50,1255.50,904,2661,3565.00
11/08/2012,11:23,1255.50,1255.75,1255.25,1255.25,1431,2372,3803.00
11/08/2012,11:24,1255.50,1255.50,1254.75,1255.25,3318,3623,6941.00
11/08/2012,11:25,1255.00,1255.25,1254.50,1255.00,1472,3428,4900.00
11/08/2012,11:26,1254.75,1255.00,1253.00,1253.00,4827,13942,18769.00
11/08/2012,11:27,1253.25,1253.50,1251.50,1251.50,9048,15120,24168.00
11/08/2012,11:28,1251.75,1253.00,1251.50,1252.75,5547,3295,8842.00
11/08/2012,11:29,1252.75,1253.75,1252.75,1253.25,6278,2689,8967.00
11/08/2012,11:30,1253.25,1253.50,1253.00,1253.00,1150,1170,2320.00
11/08/2012,11:31,1253.25,1253.50,1252.00,1252.00,1260,3924,5184.00
11/08/2012,11:32,1252.00,1253.25,1252.00,1253.25,3452,1193,4645.00
11/08/2012,11:33,1253.25,1253.50,1252.75,1253.25,2056,2399,4455.00
11/08/2012,11:34,1253.00,1253.75,1252.75,1253.25,2307,2759,5066.00
11/08/2012,11:35,1253.50,1254.25,1253.25,1254.00,3728,1144,4872.00
11/08/2012,11:36,1253.75,1254.75,1253.75,1254.50,5334,2891,8225.00
11/08/2012,11:37,1254.50,1254.75,1254.25,1254.75,1225,741,1966.00
11/08/2012,11:38,1254.75,1255.00,1254.25,1254.25,1083,2830,3913.00
11/08/2012,11:39,1254.25,1255.25,1254.25,1255.25,1300,461,1761.00
11/08/2012,11:40,1255.25,1255.25,1254.50,1254.75,601,2323,2924.00
11/08/2012,11:41,1254.75,1254.75,1254.25,1254.50,298,1259,1557.00
11/08/2012,11:42,1254.75,1254.75,1254.00,1254.00,440,1905,2345.00
11/08/2012,11:43,1254.25,1255.00,1254.00,1254.50,1796,1309,3105.00
11/08/2012,11:44,1254.25,1254.75,1254.25,1254.50,1557,1074,2631.00
11/08/2012,11:45,1254.50,1255.00,1254.00,1254.00,653,645,1298.00
11/08/2012,11:46,1254.25,1254.50,1253.75,1254.25,1753,1193,2946.00
11/08/2012,11:47,1254.25,1254.50,1253.75,1254.00,552,1038,1590.00
11/08/2012,11:48,1254.00,1254.25,1253.75,1253.75,160,832,992.00
11/08/2012,11:49,1254.00,1254.75,1254.00,1254.50,2050,314,2364.00
11/08/2012,11:50,1254.50,1255.75,1254.25,1255.75,3111,572,3683.00
11/08/2012,11:51,1255.50,1256.00,1255.25,1255.75,2528,1182,3710.00
11/08/2012,11:52,1256.00,1256.25,1255.75,1255.75,2544,1841,4385.00
11/08/2012,11:53,1255.75,1256.25,1255.50,1255.75,1520,1233,2753.00
11/08/2012,11:54,1255.75,1256.00,1255.50,1255.75,635,706,1341.00
11/08/2012,11:55,1255.75,1257.00,1255.75,1257.00,4324,821,5145.00
11/08/2012,11:56,1256.75,1257.25,1256.50,1256.50,2905,2826,5731.00
11/08/2012,11:57,1256.75,1257.75,1256.75,1257.50,3045,678,3723.00
11/08/2012,11:58,1257.50,1257.75,1257.25,1257.75,1469,2253,3722.00
11/08/2012,11:59,1257.75,1257.75,1257.25,1257.75,2074,1173,3247.00
11/08/2012,12:00,1257.75,1258.75,1257.75,1258.25,5127,1274,6401.00
11/08/2012,12:01,1258.50,1258.50,1257.50,1258.00,3399,2494,5893.00
11/08/2012,12:02,1257.75,1258.25,1257.75,1257.75,1264,589,1853.00
11/08/2012,12:03,1257.75,1258.00,1256.50,1256.50,1211,4166,5377.00
11/08/2012,12:04,1256.50,1257.25,1256.50,1256.75,2546,1812,4358.00
11/08/2012,12:05,1257.00,1257.00,1256.50,1256.50,1424,2103,3527.00
11/08/2012,12:06,1256.75,1256.75,1255.50,1256.00,1828,3259,5087.00
11/08/2012,12:07,1256.25,1256.50,1256.00,1256.25,792,375,1167.00
11/08/2012,12:08,1256.50,1256.50,1255.50,1256.25,2415,1559,3974.00
11/08/2012,12:09,1256.25,1256.50,1256.00,1256.25,485,554,1039.00
11/08/2012,12:10,1256.25,1256.50,1256.00,1256.25,639,1307,1946.00
11/08/2012,12:11,1256.50,1256.50,1255.75,1255.75,539,597,1136.00
11/08/2012,12:12,1255.75,1256.25,1255.75,1256.00,570,644,1214.00
11/08/2012,12:13,1256.00,1256.50,1256.00,1256.00,749,621,1370.00
11/08/2012,12:14,1256.00,1257.25,1256.00,1256.75,1893,659,2552.00
11/08/2012,12:15,1256.75,1257.25,1256.50,1257.25,758,572,1330.00
11/08/2012,12:16,1257.00,1258.00,1257.00,1258.00,2392,293,2685.00
11/08/2012,12:17,1257.75,1258.00,1257.50,1257.75,884,1449,2333.00
11/08/2012,12:18,1257.75,1258.00,1257.25,1257.25,289,1214,1503.00
11/08/2012,12:19,1257.50,1257.75,1256.50,1256.50,1430,2776,4206.00
11/08/2012,12:20,1256.75,1256.75,1255.75,1256.00,1574,2920,4494.00
11/08/2012,12:21,1256.00,1256.25,1255.00,1255.25,816,2849,3665.00
11/08/2012,12:22,1255.25,1255.75,1255.00,1255.00,2075,1771,3846.00
11/08/2012,12:23,1255.25,1255.75,1254.75,1255.25,1654,3081,4735.00
11/08/2012,12:24,1255.25,1255.75,1255.00,1255.25,637,810,1447.00
11/08/2012,12:25,1255.25,1255.75,1255.25,1255.25,721,1132,1853.00
11/08/2012,12:26,1255.25,1255.50,1254.75,1254.75,76,476,552.00
11/08/2012,12:27,1255.00,1255.75,1254.50,1255.50,2308,1321,3629.00
11/08/2012,12:28,1255.50,1255.75,1255.25,1255.25,917,457,1374.00
11/08/2012,12:29,1255.25,1255.75,1254.75,1255.50,1130,1214,2344.00
11/08/2012,12:30,1255.25,1255.50,1255.25,1255.25,656,411,1067.00
11/08/2012,12:31,1255.25,1255.50,1255.00,1255.25,1028,1326,2354.00
11/08/2012,12:32,1255.25,1256.00,1255.00,1255.75,1394,1180,2574.00
11/08/2012,12:33,1255.75,1256.00,1255.50,1255.50,381,759,1140.00
11/08/2012,12:34,1255.50,1255.50,1255.00,1255.00,264,1290,1554.00
11/08/2012,12:35,1255.00,1255.25,1254.25,1254.25,1415,3058,4473.00
11/08/2012,12:36,1254.50,1254.50,1254.00,1254.25,1183,1426,2609.00
11/08/2012,12:37,1254.25,1255.00,1254.25,1254.25,1417,1429,2846.00
11/08/2012,12:38,1254.50,1254.75,1254.25,1254.50,926,574,1500.00
11/08/2012,12:39,1254.50,1254.50,1254.00,1254.00,744,1040,1784.00
11/08/2012,12:40,1254.00,1254.25,1253.50,1253.75,1588,1843,3431.00
11/08/2012,12:41,1254.00,1254.75,1253.75,1254.75,1913,1375,3288.00
11/08/2012,12:42,1254.75,1255.00,1254.25,1255.00,1029,1676,2705.00
11/08/2012,12:43,1255.00,1255.50,1254.75,1255.00,1994,1648,3642.00
11/08/2012,12:44,1255.00,1255.25,1254.25,1254.50,362,2102,2464.00
11/08/2012,12:45,1254.25,1255.00,1254.25,1254.75,729,873,1602.00
11/08/2012,12:46,1254.75,1255.25,1254.50,1254.75,677,1198,1875.00
11/08/2012,12:47,1254.50,1255.00,1254.25,1254.75,2483,705,3188.00
11/08/2012,12:48,1255.00,1255.50,1254.75,1255.25,1933,822,2755.00
11/08/2012,12:49,1255.25,1255.75,1255.00,1255.50,1061,1317,2378.00
11/08/2012,12:50,1255.50,1256.50,1255.25,1256.25,3171,2120,5291.00
11/08/2012,12:51,1256.25,1256.75,1256.00,1256.00,2511,2449,4960.00
11/08/2012,12:52,1256.00,1256.25,1255.50,1255.75,1076,1073,2149.00
11/08/2012,12:53,1255.50,1256.25,1255.50,1255.75,749,795,1544.00
11/08/2012,12:54,1255.75,1255.75,1255.00,1255.25,510,918,1428.00
11/08/2012,12:55,1255.50,1255.75,1254.75,1255.75,2200,1282,3482.00
11/08/2012,12:56,1255.75,1256.00,1255.25,1255.75,2381,424,2805.00
11/08/2012,12:57,1255.75,1256.00,1255.50,1255.75,1300,995,2295.00
11/08/2012,12:58,1256.00,1257.00,1256.00,1256.25,1690,1758,3448.00
11/08/2012,12:59,1256.25,1256.50,1256.00,1256.25,705,651,1356.00
11/08/2012,13:00,1256.25,1256.50,1255.25,1255.25,650,1865,2515.00
11/08/2012,13:01,1255.25,1255.50,1255.00,1255.00,1068,899,1967.00
11/08/2012,13:02,1255.00,1255.25,1254.50,1255.00,931,1174,2105.00
11/08/2012,13:03,1255.00,1255.25,1254.50,1254.50,459,1302,1761.00
11/08/2012,13:04,1254.75,1255.25,1254.50,1255.00,665,501,1166.00
11/08/2012,13:05,1255.25,1255.50,1255.00,1255.50,774,800,1574.00
11/08/2012,13:06,1255.25,1256.50,1255.25,1256.50,3403,493,3896.00
11/08/2012,13:07,1256.25,1256.50,1255.25,1255.25,99,3168,3267.00
11/08/2012,13:08,1255.25,1255.50,1254.50,1254.75,1210,2062,3272.00
11/08/2012,13:09,1255.00,1255.50,1254.75,1255.25,1879,1330,3209.00
11/08/2012,13:10,1255.25,1255.50,1254.75,1255.00,547,1444,1991.00
11/08/2012,13:11,1255.25,1256.50,1255.25,1256.50,5033,1211,6244.00
11/08/2012,13:12,1256.25,1256.50,1255.00,1255.25,2975,3096,6071.00
11/08/2012,13:13,1255.25,1255.50,1254.75,1255.25,2504,3059,5563.00
11/08/2012,13:14,1255.25,1256.25,1255.00,1255.75,1876,1681,3557.00
11/08/2012,13:15,1255.75,1255.75,1255.25,1255.25,881,1210,2091.00
11/08/2012,13:16,1255.25,1255.50,1255.00,1255.25,1463,1043,2506.00
11/08/2012,13:17,1255.50,1255.75,1255.00,1255.00,423,817,1240.00
11/08/2012,13:18,1255.00,1255.75,1255.00,1255.75,2095,821,2916.00
11/08/2012,13:19,1256.00,1256.25,1255.75,1256.00,1569,586,2155.00
11/08/2012,13:20,1256.00,1256.75,1255.50,1256.25,1772,2127,3899.00
11/08/2012,13:21,1256.00,1256.50,1256.00,1256.50,1238,579,1817.00
11/08/2012,13:22,1256.50,1256.50,1255.75,1255.75,275,585,860.00
11/08/2012,13:23,1255.75,1255.75,1255.00,1255.25,2914,2715,5629.00
11/08/2012,13:24,1255.00,1255.25,1254.50,1254.50,825,3132,3957.00
11/08/2012,13:25,1254.50,1255.00,1254.50,1255.00,1490,816,2306.00
11/08/2012,13:26,1255.00,1255.75,1254.75,1255.00,2404,1816,4220.00
11/08/2012,13:27,1255.00,1255.25,1254.50,1255.00,1430,1040,2470.00
11/08/2012,13:28,1255.00,1255.50,1254.50,1255.00,2146,4627,6773.00
11/08/2012,13:29,1255.00,1255.25,1254.25,1254.50,3681,2052,5733.00
11/08/2012,13:30,1254.50,1255.25,1254.50,1255.00,1792,2075,3867.00
11/08/2012,13:31,1255.00,1255.00,1254.50,1254.75,2668,687,3355.00
11/08/2012,13:32,1254.75,1254.75,1252.75,1252.75,2665,10848,13513.00
11/08/2012,13:33,1253.00,1254.00,1252.75,1253.50,6543,4186,10729.00
11/08/2012,13:34,1253.50,1253.75,1253.25,1253.25,1714,2657,4371.00
11/08/2012,13:35,1253.50,1254.00,1253.50,1254.00,2871,633,3504.00
11/08/2012,13:36,1254.00,1254.50,1253.50,1254.00,3778,3672,7450.00
11/08/2012,13:37,1254.00,1254.50,1253.50,1253.50,1780,1795,3575.00
11/08/2012,13:38,1253.50,1254.00,1253.00,1253.75,3023,3307,6330.00
11/08/2012,13:39,1253.50,1253.75,1253.00,1253.25,2613,1449,4062.00
11/08/2012,13:40,1253.25,1254.00,1253.25,1253.50,1698,1615,3313.00
11/08/2012,13:41,1253.50,1254.25,1253.25,1254.00,3252,703,3955.00
11/08/2012,13:42,1254.00,1254.25,1253.00,1253.50,3538,2551,6089.00
11/08/2012,13:43,1253.50,1253.75,1252.25,1252.50,1127,5247,6374.00
11/08/2012,13:44,1252.25,1252.75,1251.50,1251.75,6362,6084,12446.00
11/08/2012,13:45,1251.75,1252.75,1251.50,1252.25,5202,3779,8981.00
11/08/2012,13:46,1252.25,1252.50,1251.50,1252.50,2286,1950,4236.00
11/08/2012,13:47,1252.50,1253.25,1252.25,1252.25,3871,1835,5706.00
11/08/2012,13:48,1252.25,1252.50,1251.50,1252.00,3224,3677,6901.00
11/08/2012,13:49,1252.00,1252.50,1251.50,1252.00,2383,2461,4844.00
11/08/2012,13:50,1252.25,1252.25,1251.00,1251.25,4751,7533,12284.00
11/08/2012,13:51,1251.25,1252.75,1251.00,1252.25,8498,8923,17421.00
11/08/2012,13:52,1252.25,1252.50,1251.75,1252.00,2669,2327,4996.00
11/08/2012,13:53,1252.25,1252.50,1251.75,1251.75,1099,1570,2669.00
11/08/2012,13:54,1252.00,1252.50,1251.75,1252.25,3823,2594,6417.00
11/08/2012,13:55,1252.25,1253.25,1252.00,1253.00,5449,3985,9434.00
11/08/2012,13:56,1252.75,1253.00,1252.25,1252.25,3599,3949,7548.00
11/08/2012,13:57,1252.50,1252.50,1251.00,1251.25,5263,8076,13339.00
11/08/2012,13:58,1251.00,1251.25,1250.25,1250.25,4518,9448,13966.00
11/08/2012,13:59,1250.50,1250.50,1249.50,1249.50,3290,12602,15892.00
11/08/2012,14:00,1249.50,1250.00,1247.75,1248.25,15921,35435,51356.00
11/08/2012,14:01,1248.00,1248.50,1246.75,1247.75,22753,22390,45143.00
11/08/2012,14:02,1247.75,1247.75,1247.00,1247.50,5859,6304,12163.00
11/08/2012,14:03,1247.75,1247.75,1247.00,1247.50,1937,3861,5798.00
11/08/2012,14:04,1247.75,1248.00,1247.50,1248.00,4586,1114,5700.00
11/08/2012,14:05,1248.00,1248.50,1247.50,1248.50,4585,1676,6261.00
11/08/2012,14:06,1248.25,1248.50,1248.00,1248.50,2864,1957,4821.00
11/08/2012,14:07,1248.25,1248.75,1248.25,1248.75,2336,905,3241.00
11/08/2012,14:08,1248.75,1249.25,1248.50,1249.25,4535,1283,5818.00
11/08/2012,14:09,1249.25,1249.25,1248.25,1249.00,2699,4027,6726.00
11/08/2012,14:10,1249.00,1249.25,1248.75,1248.75,1156,1200,2356.00
11/08/2012,14:11,1249.00,1249.25,1248.50,1248.75,2285,2041,4326.00
11/08/2012,14:12,1248.75,1249.25,1248.75,1249.00,1742,1100,2842.00
11/08/2012,14:13,1249.00,1249.50,1248.75,1249.50,2980,1552,4532.00
11/08/2012,14:14,1249.25,1249.75,1248.75,1249.50,4007,1908,5915.00
11/08/2012,14:15,1249.75,1249.75,1249.00,1249.25,7945,8433,16378.00
11/08/2012,14:31,1250.00,1251.00,1249.75,1250.25,1671,679,2350.00
11/08/2012,14:32,1250.25,1250.75,1250.25,1250.50,214,277,491.00
11/08/2012,14:33,1250.75,1250.75,1250.50,1250.75,306,100,406.00
11/08/2012,14:34,1250.75,1251.00,1250.25,1250.75,360,463,823.00
11/08/2012,14:35,1250.75,1250.75,1250.25,1250.50,87,132,219.00
11/08/2012,14:36,1250.25,1250.50,1250.25,1250.50,198,91,289.00
11/08/2012,14:37,1250.50,1250.75,1250.25,1250.50,30,58,88.00
11/08/2012,14:38,1250.50,1250.75,1250.25,1250.50,88,66,154.00
11/08/2012,14:39,1250.50,1250.50,1250.25,1250.25,12,163,175.00
11/08/2012,14:40,1250.25,1250.25,1250.00,1250.25,86,183,269.00
11/08/2012,14:41,1250.25,1250.25,1249.75,1250.00,17,220,237.00
11/08/2012,14:42,1250.00,1250.25,1250.00,1250.00,185,82,267.00
11/08/2012,14:43,1250.00,1250.00,1249.75,1250.00,142,52,194.00
11/08/2012,14:44,1250.00,1250.25,1249.50,1249.75,160,216,376.00
11/08/2012,14:45,1249.75,1249.75,1249.75,1249.75,12,0,12.00
11/08/2012,14:46,1249.75,1249.75,1249.50,1249.75,52,5,57.00
11/08/2012,14:47,1249.50,1250.00,1249.50,1249.75,59,71,130.00
11/08/2012,14:48,1249.75,1250.00,1249.50,1250.00,21,4,25.00
11/08/2012,14:49,1249.75,1250.00,1249.75,1249.75,1,65,66.00
11/08/2012,14:50,1249.75,1249.75,1249.50,1249.75,11,12,23.00
11/08/2012,14:51,1249.75,1250.00,1249.75,1249.75,85,10,95.00
11/08/2012,14:52,1249.75,1250.00,1249.75,1250.00,2,34,36.00
11/08/2012,14:53,1249.75,1250.00,1249.75,1250.00,11,128,139.00
11/08/2012,14:54,1249.75,1250.25,1249.75,1250.00,252,8,260.00
11/08/2012,14:55,1250.25,1250.25,1250.00,1250.25,57,114,171.00
11/08/2012,14:56,1250.25,1250.25,1250.00,1250.25,4,1,5.00
11/08/2012,14:57,1250.25,1250.25,1250.00,1250.25,311,10,321.00
11/08/2012,14:58,1250.00,1250.50,1250.00,1250.25,83,8,91.00
11/08/2012,14:59,1250.25,1250.50,1250.00,1250.25,35,20,55.00
11/08/2012,15:00,1250.25,1250.50,1250.25,1250.50,328,368,696.00
11/08/2012,16:01,1250.25,1250.75,1250.00,1250.50,169,302,471.00
11/08/2012,16:02,1250.50,1250.75,1250.25,1250.25,30,502,532.00
11/08/2012,16:03,1250.25,1250.75,1250.25,1250.50,168,120,288.00
11/08/2012,16:04,1250.50,1250.75,1250.50,1250.75,139,0,139.00
11/08/2012,16:05,1250.75,1250.75,1250.25,1250.25,39,92,131.00
11/08/2012,16:06,1250.75,1250.75,1250.50,1250.50,31,3,34.00
11/08/2012,16:07,1250.25,1250.50,1250.25,1250.25,25,274,299.00
11/08/2012,16:08,1250.25,1250.50,1250.25,1250.50,149,120,269.00
11/08/2012,16:09,1250.50,1250.50,1250.25,1250.25,30,25,55.00
11/08/2012,16:10,1250.25,1250.50,1250.25,1250.25,18,67,85.00
11/08/2012,16:11,1250.25,1250.25,1250.00,1250.25,1,143,144.00
11/08/2012,16:12,1250.00,1250.25,1250.00,1250.25,5,34,39.00
11/08/2012,16:13,1250.00,1250.00,1250.00,1250.00,0,45,45.00
11/08/2012,16:14,1250.00,1250.00,1249.75,1250.00,28,9,37.00
11/08/2012,16:15,1250.00,1250.25,1250.00,1250.00,20,9,29.00
11/08/2012,16:16,1250.25,1250.50,1250.00,1250.25,175,40,215.00
11/08/2012,16:17,1250.50,1250.50,1250.00,1250.25,6,12,18.00
11/08/2012,16:18,1250.25,1250.25,1250.00,1250.25,7,2,9.00
11/08/2012,16:19,1250.25,1250.50,1250.25,1250.25,20,2,22.00
11/08/2012,16:20,1250.25,1250.25,1250.00,1250.00,0,20,20.00
11/08/2012,16:21,1250.00,1250.00,1250.00,1250.00,0,29,29.00
11/08/2012,16:22,1250.00,1251.00,1250.00,1250.75,490,188,678.00
11/08/2012,16:23,1250.50,1250.75,1250.50,1250.75,4,55,59.00
11/08/2012,16:24,1250.50,1250.50,1250.50,1250.50,0,87,87.00
11/08/2012,16:25,1250.75,1250.75,1250.75,1250.75,24,0,24.00
11/08/2012,16:26,1250.75,1251.00,1250.75,1250.75,33,19,52.00
11/08/2012,16:27,1250.75,1250.75,1250.50,1250.50,66,58,124.00
11/08/2012,16:28,1250.75,1251.00,1250.75,1251.00,112,2,114.00
11/08/2012,16:29,1250.75,1251.00,1250.75,1250.75,1,168,169.00
11/08/2012,16:30,1250.75,1251.00,1250.75,1250.75,111,97,208.00
11/08/2012,16:31,1251.00,1251.25,1251.00,1251.00,40,27,67.00
11/08/2012,16:32,1251.00,1251.00,1250.75,1251.00,20,7,27.00
11/08/2012,16:33,1251.00,1251.00,1250.75,1250.75,7,1,8.00
11/08/2012,16:34,1251.00,1251.00,1250.75,1251.00,11,15,26.00
11/08/2012,16:35,1251.00,1251.00,1250.75,1251.00,109,1,110.00
11/08/2012,16:36,1250.75,1251.25,1250.75,1251.00,16,38,54.00
11/08/2012,16:37,1251.25,1251.25,1250.75,1251.00,93,46,139.00
11/08/2012,16:38,1251.00,1251.25,1250.75,1250.75,23,33,56.00
11/08/2012,16:39,1250.75,1251.00,1250.75,1251.00,17,7,24.00
11/08/2012,16:40,1251.00,1251.00,1251.00,1251.00,67,0,67.00
11/08/2012,16:41,1251.00,1251.00,1250.75,1250.75,4,15,19.00
11/08/2012,16:42,1250.75,1251.00,1250.75,1250.75,6,41,47.00
11/08/2012,16:43,1250.75,1251.00,1250.75,1250.75,1,35,36.00
11/08/2012,16:44,1250.75,1251.00,1250.75,1250.75,5,3,8.00
11/08/2012,16:45,1250.75,1251.00,1250.75,1250.75,3,95,98.00
11/08/2012,16:46,1250.75,1251.00,1250.75,1250.75,2,228,230.00
11/08/2012,16:47,1251.00,1251.00,1250.75,1250.75,3,115,118.00
11/08/2012,16:48,1251.00,1251.00,1250.75,1250.75,4,342,346.00
11/08/2012,16:49,1250.75,1251.00,1250.75,1251.00,27,270,297.00
11/08/2012,16:50,1250.75,1251.00,1250.75,1251.00,3,22,25.00
11/08/2012,16:51,1251.00,1251.25,1250.75,1251.25,62,1,63.00
11/08/2012,16:52,1251.00,1251.25,1251.00,1251.00,2,6,8.00
11/08/2012,16:53,1251.00,1251.00,1251.00,1251.00,0,83,83.00
11/08/2012,16:54,1251.00,1251.00,1250.75,1251.00,2,19,21.00
11/08/2012,16:55,1251.00,1251.25,1250.75,1250.75,7,16,23.00
11/08/2012,16:56,1250.75,1251.00,1250.75,1250.75,25,290,315.00
11/08/2012,16:57,1250.75,1251.00,1250.75,1251.00,12,6,18.00
11/08/2012,16:58,1250.75,1251.25,1250.75,1250.75,98,55,153.00
11/08/2012,16:59,1250.75,1251.00,1250.75,1250.75,48,16,64.00
11/08/2012,17:00,1250.75,1251.00,1250.75,1251.00,29,1,30.00
11/08/2012,17:01,1250.75,1251.00,1250.50,1250.75,104,612,716.00
11/08/2012,17:02,1250.75,1251.00,1250.50,1250.50,131,274,405.00
11/08/2012,17:03,1250.50,1250.50,1250.25,1250.25,12,115,127.00
11/08/2012,17:04,1250.50,1250.50,1250.25,1250.25,113,46,159.00
11/08/2012,17:05,1250.25,1250.50,1250.25,1250.25,17,105,122.00
11/08/2012,17:06,1250.50,1250.50,1250.25,1250.25,9,148,157.00
11/08/2012,17:07,1250.25,1250.50,1250.00,1250.50,76,113,189.00
11/08/2012,17:08,1250.50,1250.75,1250.25,1250.25,114,75,189.00
11/08/2012,17:09,1250.25,1250.75,1250.25,1250.50,59,140,199.00
11/08/2012,17:10,1250.50,1250.75,1250.50,1250.50,2,37,39.00
11/08/2012,17:11,1250.50,1250.50,1250.25,1250.50,2,79,81.00
11/08/2012,17:12,1250.25,1250.50,1250.25,1250.50,36,120,156.00
11/08/2012,17:13,1250.25,1250.75,1250.25,1250.25,143,14,157.00
11/08/2012,17:14,1250.25,1250.50,1250.25,1250.50,59,46,105.00
11/08/2012,17:15,1250.25,1250.25,1250.25,1250.25,0,62,62.00
11/08/2012,17:16,1250.50,1250.50,1250.50,1250.50,101,0,101.00
11/08/2012,17:17,1250.50,1250.50,1250.25,1250.25,41,16,57.00
11/08/2012,17:18,1250.50,1250.50,1250.25,1250.25,3,3,6.00
11/08/2012,17:19,1250.50,1250.50,1250.25,1250.25,22,114,136.00
11/08/2012,17:20,1250.25,1250.50,1250.00,1250.50,81,30,111.00
11/08/2012,17:21,1250.50,1250.50,1250.25,1250.25,4,3,7.00
11/08/2012,17:22,1250.25,1250.25,1250.00,1250.00,0,149,149.00
11/08/2012,17:23,1250.00,1250.25,1250.00,1250.25,638,5,643.00
11/08/2012,17:24,1250.25,1250.25,1250.00,1250.00,201,154,355.00
11/08/2012,17:25,1250.25,1250.25,1250.00,1250.25,169,36,205.00
11/08/2012,17:26,1250.25,1250.25,1250.25,1250.25,42,0,42.00
11/08/2012,17:27,1250.25,1250.25,1250.00,1250.00,73,5,78.00
11/08/2012,17:28,1250.25,1250.50,1250.25,1250.25,7,87,94.00
11/08/2012,17:29,1250.25,1250.25,1250.00,1250.25,1,40,41.00
11/08/2012,17:30,1250.25,1250.25,1250.00,1250.00,3,81,84.00
11/08/2012,17:31,1250.25,1250.25,1249.50,1249.75,7,228,235.00
11/08/2012,17:32,1249.50,1250.00,1249.50,1250.00,139,26,165.00
11/08/2012,17:33,1249.75,1249.75,1249.75,1249.75,0,3,3.00
11/08/2012,17:34,1249.75,1250.00,1249.75,1250.00,32,31,63.00
11/08/2012,17:35,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/08/2012,17:36,1249.75,1250.00,1249.75,1249.75,21,7,28.00
11/08/2012,17:37,1249.75,1250.00,1249.75,1250.00,13,65,78.00
11/08/2012,17:38,1249.75,1250.00,1249.75,1250.00,170,15,185.00
11/08/2012,17:39,1250.25,1250.25,1250.00,1250.00,5,97,102.00
11/08/2012,17:40,1250.00,1250.00,1249.50,1249.75,2,252,254.00
11/08/2012,17:41,1249.75,1249.75,1249.50,1249.75,109,3,112.00
11/08/2012,17:42,1249.50,1249.75,1249.50,1249.75,11,15,26.00
11/08/2012,17:43,1249.75,1249.75,1249.75,1249.75,18,0,18.00
11/08/2012,17:44,1249.75,1249.75,1249.75,1249.75,28,0,28.00
11/08/2012,17:45,1249.75,1250.00,1249.75,1249.75,35,5,40.00
11/08/2012,17:46,1249.75,1249.75,1249.75,1249.75,0,77,77.00
11/08/2012,17:47,1249.75,1250.00,1249.75,1249.75,5,59,64.00
11/08/2012,17:48,1249.75,1250.00,1249.75,1249.75,125,139,264.00
11/08/2012,17:49,1249.75,1250.00,1249.75,1249.75,2,33,35.00
11/08/2012,17:50,1249.50,1249.75,1249.50,1249.75,23,9,32.00
11/08/2012,17:51,1250.00,1250.00,1250.00,1250.00,87,0,87.00
11/08/2012,17:52,1250.00,1250.25,1250.00,1250.00,8,133,141.00
11/08/2012,17:53,1250.00,1250.25,1250.00,1250.25,13,16,29.00
11/08/2012,17:54,1250.00,1250.25,1250.00,1250.00,1,91,92.00
11/08/2012,17:55,1249.75,1250.00,1249.75,1250.00,51,1,52.00
11/08/2012,17:56,1250.00,1250.25,1249.75,1250.25,185,120,305.00
11/08/2012,17:57,1250.00,1250.00,1250.00,1250.00,0,253,253.00
11/08/2012,17:58,1250.00,1250.25,1249.75,1250.00,51,254,305.00
11/08/2012,17:59,1250.25,1250.25,1250.25,1250.25,56,0,56.00
11/08/2012,18:00,1250.25,1250.50,1250.00,1250.50,260,22,282.00
11/08/2012,18:01,1250.50,1250.75,1250.25,1250.75,118,4,122.00
11/08/2012,18:02,1250.75,1250.75,1250.75,1250.75,71,0,71.00
11/08/2012,18:03,1251.00,1251.25,1250.75,1251.00,176,54,230.00
11/08/2012,18:04,1251.25,1251.25,1251.00,1251.25,10,5,15.00
11/08/2012,18:05,1251.00,1251.50,1251.00,1251.50,603,19,622.00
11/08/2012,18:06,1251.50,1251.75,1251.50,1251.50,94,149,243.00
11/08/2012,18:07,1251.50,1251.50,1251.25,1251.50,31,15,46.00
11/08/2012,18:08,1251.50,1251.75,1251.50,1251.50,40,37,77.00
11/08/2012,18:09,1251.50,1251.75,1251.50,1251.75,21,91,112.00
11/08/2012,18:10,1251.75,1251.75,1251.50,1251.75,110,427,537.00
11/08/2012,18:11,1251.50,1251.75,1251.50,1251.50,1,72,73.00
11/08/2012,18:12,1251.75,1251.75,1251.50,1251.75,10,20,30.00
11/08/2012,18:13,1251.75,1251.75,1251.50,1251.50,9,15,24.00
11/08/2012,18:14,1251.50,1251.75,1251.50,1251.75,2,33,35.00
11/08/2012,18:15,1251.75,1251.75,1251.50,1251.75,20,30,50.00
11/08/2012,18:16,1251.50,1251.75,1251.50,1251.75,1,11,12.00
11/08/2012,18:17,1251.75,1251.75,1251.50,1251.50,4,82,86.00
11/08/2012,18:18,1251.75,1251.75,1251.50,1251.75,23,3,26.00
11/08/2012,18:19,1251.75,1252.00,1251.75,1251.75,246,11,257.00
11/08/2012,18:20,1252.00,1252.00,1251.75,1251.75,16,8,24.00
11/08/2012,18:21,1251.75,1252.25,1251.75,1252.25,129,23,152.00
11/08/2012,18:22,1252.00,1252.50,1252.00,1252.25,501,41,542.00
11/08/2012,18:23,1252.25,1252.50,1252.25,1252.25,27,68,95.00
11/08/2012,18:24,1252.25,1252.50,1252.00,1252.50,183,114,297.00
11/08/2012,18:25,1252.25,1252.50,1252.25,1252.50,21,121,142.00
11/08/2012,18:26,1252.50,1252.50,1252.25,1252.25,13,43,56.00
11/08/2012,18:27,1252.25,1252.50,1252.25,1252.25,2,94,96.00
11/08/2012,18:28,1252.25,1252.75,1252.25,1252.50,130,30,160.00
11/08/2012,18:29,1252.50,1252.75,1252.50,1252.50,31,118,149.00
11/08/2012,18:30,1252.50,1252.50,1252.00,1252.25,107,142,249.00
11/08/2012,18:31,1252.25,1252.50,1252.00,1252.00,98,215,313.00
11/08/2012,18:32,1252.00,1252.25,1251.75,1252.25,123,17,140.00
11/08/2012,18:33,1252.25,1252.25,1252.00,1252.25,115,10,125.00
11/08/2012,18:34,1252.25,1252.50,1252.00,1252.50,203,2,205.00
11/08/2012,18:35,1252.25,1252.50,1252.25,1252.50,5,21,26.00
11/08/2012,18:36,1252.25,1252.75,1252.25,1252.50,108,8,116.00
11/08/2012,18:37,1252.50,1252.75,1252.50,1252.75,33,2,35.00
11/08/2012,18:38,1252.75,1253.25,1252.75,1253.25,592,87,679.00
11/08/2012,18:39,1253.00,1253.25,1252.75,1253.25,44,57,101.00
11/08/2012,18:40,1253.00,1253.25,1252.75,1253.00,77,133,210.00
11/08/2012,18:41,1253.25,1253.75,1253.25,1253.50,1028,173,1201.00
11/08/2012,18:42,1253.50,1253.75,1253.50,1253.50,308,78,386.00
11/08/2012,18:43,1253.50,1253.50,1252.75,1252.75,18,198,216.00
11/08/2012,18:44,1252.75,1253.25,1252.75,1253.25,150,9,159.00
11/08/2012,18:45,1253.00,1253.50,1253.00,1253.50,241,11,252.00
11/08/2012,18:46,1253.50,1253.75,1253.25,1253.75,172,2,174.00
11/08/2012,18:47,1253.50,1253.75,1253.50,1253.50,33,41,74.00
11/08/2012,18:48,1253.75,1253.75,1253.25,1253.25,27,153,180.00
11/08/2012,18:49,1253.25,1253.50,1253.25,1253.25,110,21,131.00
11/08/2012,18:50,1253.25,1253.25,1253.00,1253.00,2,267,269.00
11/08/2012,18:51,1253.00,1253.25,1253.00,1253.00,126,129,255.00
11/08/2012,18:52,1252.75,1253.00,1252.75,1252.75,15,26,41.00
11/08/2012,18:53,1252.75,1253.00,1252.75,1253.00,89,26,115.00
11/08/2012,18:54,1253.25,1253.25,1253.00,1253.25,137,19,156.00
11/08/2012,18:55,1253.25,1253.25,1253.00,1253.25,69,1,70.00
11/08/2012,18:56,1253.50,1253.50,1253.25,1253.25,9,5,14.00
11/08/2012,18:57,1253.25,1253.50,1253.25,1253.25,78,37,115.00
11/08/2012,18:58,1253.25,1253.25,1253.00,1253.00,0,12,12.00
11/08/2012,18:59,1253.25,1253.25,1253.00,1253.00,2,13,15.00
11/08/2012,19:00,1253.00,1253.25,1253.00,1253.00,15,17,32.00
11/08/2012,19:01,1253.25,1253.25,1253.00,1253.25,144,13,157.00
11/08/2012,19:02,1253.50,1253.50,1253.00,1253.00,100,182,282.00
11/08/2012,19:03,1253.00,1253.25,1253.00,1253.25,30,4,34.00
11/08/2012,19:04,1253.00,1253.00,1252.75,1252.75,0,82,82.00
11/08/2012,19:05,1252.75,1253.00,1252.75,1253.00,105,44,149.00
11/08/2012,19:06,1253.25,1253.25,1253.00,1253.25,86,30,116.00
11/08/2012,19:07,1253.00,1253.25,1253.00,1253.25,10,4,14.00
11/08/2012,19:08,1253.25,1253.25,1253.25,1253.25,191,0,191.00
11/08/2012,19:09,1253.00,1253.00,1253.00,1253.00,0,104,104.00
11/08/2012,19:10,1253.00,1253.00,1253.00,1253.00,0,24,24.00
11/08/2012,19:11,1253.00,1253.25,1253.00,1253.00,1,19,20.00
11/08/2012,19:12,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/08/2012,19:13,1252.75,1253.00,1252.75,1252.75,7,17,24.00
11/08/2012,19:14,1252.75,1253.00,1252.75,1253.00,10,3,13.00
11/08/2012,19:15,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/08/2012,19:16,1252.75,1253.00,1252.75,1253.00,6,4,10.00
11/08/2012,19:17,1253.00,1253.75,1252.75,1253.50,431,61,492.00
11/08/2012,19:18,1253.50,1253.50,1253.25,1253.25,7,7,14.00
11/08/2012,19:19,1253.25,1253.50,1253.25,1253.50,69,3,72.00
11/08/2012,19:20,1253.50,1253.75,1253.25,1253.50,45,15,60.00
11/08/2012,19:21,1253.50,1253.75,1253.50,1253.50,86,1,87.00
11/08/2012,19:22,1253.75,1253.75,1253.50,1253.50,1,22,23.00
11/08/2012,19:23,1253.75,1253.75,1253.50,1253.50,7,59,66.00
11/08/2012,19:24,1253.25,1253.50,1253.25,1253.25,1,28,29.00
11/08/2012,19:25,1253.25,1253.25,1253.25,1253.25,0,15,15.00
11/08/2012,19:26,1253.25,1253.50,1253.25,1253.50,53,2,55.00
11/08/2012,19:27,1253.50,1253.50,1253.50,1253.50,19,0,19.00
11/08/2012,19:28,1253.50,1253.75,1253.50,1253.75,9,0,9.00
11/08/2012,19:29,1253.75,1253.75,1253.25,1253.25,1,104,105.00
11/08/2012,19:30,1253.25,1253.25,1253.25,1253.25,0,38,38.00
11/08/2012,19:31,1253.25,1253.25,1253.00,1253.25,97,19,116.00
11/08/2012,19:32,1253.25,1253.50,1253.25,1253.50,23,0,23.00
11/08/2012,19:33,1253.25,1253.50,1253.00,1253.25,7,29,36.00
11/08/2012,19:34,1253.00,1253.25,1253.00,1253.00,7,24,31.00
11/08/2012,19:35,1253.00,1253.50,1253.00,1253.50,112,23,135.00
11/08/2012,19:36,1253.25,1253.75,1253.25,1253.50,60,3,63.00
11/08/2012,19:37,1253.50,1253.75,1253.50,1253.50,4,64,68.00
11/08/2012,19:38,1253.50,1253.75,1253.50,1253.75,189,2,191.00
11/08/2012,19:39,1253.75,1254.00,1253.75,1253.75,102,2,104.00
11/08/2012,19:40,1253.75,1254.00,1253.50,1253.75,77,255,332.00
11/08/2012,19:41,1253.75,1254.00,1253.75,1253.75,90,44,134.00
11/08/2012,19:42,1253.75,1254.00,1253.75,1254.00,4,47,51.00
11/08/2012,19:43,1254.00,1254.00,1253.75,1254.00,9,12,21.00
11/08/2012,19:44,1253.75,1254.00,1253.50,1253.50,3,57,60.00
11/08/2012,19:45,1253.50,1254.00,1253.50,1254.00,95,31,126.00
11/08/2012,19:46,1254.00,1254.00,1253.75,1253.75,14,21,35.00
11/08/2012,19:47,1254.00,1254.00,1253.75,1253.75,2,125,127.00
11/08/2012,19:48,1253.75,1254.00,1253.75,1254.00,16,66,82.00
11/08/2012,19:49,1254.00,1254.00,1253.75,1254.00,43,3,46.00
11/08/2012,19:50,1254.00,1254.00,1253.75,1253.75,109,2,111.00
11/08/2012,19:51,1254.00,1254.25,1254.00,1254.25,196,19,215.00
11/08/2012,19:52,1254.00,1254.25,1254.00,1254.25,6,8,14.00
11/08/2012,19:53,1254.25,1254.25,1254.00,1254.00,6,5,11.00
11/08/2012,19:54,1254.25,1254.75,1254.25,1254.75,740,34,774.00
11/08/2012,19:55,1254.50,1254.75,1254.50,1254.75,191,16,207.00
11/08/2012,19:56,1254.75,1255.00,1254.50,1254.75,250,103,353.00
11/08/2012,19:57,1254.50,1254.75,1254.50,1254.75,23,5,28.00
11/08/2012,19:58,1254.75,1254.75,1254.25,1254.25,15,175,190.00
11/08/2012,19:59,1254.25,1254.50,1254.25,1254.50,123,2,125.00
11/08/2012,20:00,1254.50,1254.50,1254.25,1254.50,205,60,265.00
11/08/2012,20:01,1254.25,1254.50,1254.00,1254.00,16,508,524.00
11/08/2012,20:02,1254.00,1254.25,1254.00,1254.25,19,19,38.00
11/08/2012,20:03,1254.00,1254.25,1254.00,1254.00,1,10,11.00
11/08/2012,20:04,1254.00,1254.25,1254.00,1254.00,1,10,11.00
11/08/2012,20:05,1254.00,1254.25,1254.00,1254.25,21,21,42.00
11/08/2012,20:06,1254.25,1254.25,1254.00,1254.00,5,41,46.00
11/08/2012,20:07,1254.00,1254.50,1254.00,1254.25,343,2,345.00
11/08/2012,20:08,1254.25,1254.50,1254.25,1254.50,21,21,42.00
11/08/2012,20:09,1254.25,1254.50,1254.25,1254.25,11,5,16.00
11/08/2012,20:10,1254.25,1254.50,1254.25,1254.25,4,7,11.00
11/08/2012,20:11,1254.50,1254.50,1254.25,1254.50,83,2,85.00
11/08/2012,20:12,1254.50,1254.75,1254.50,1254.50,219,102,321.00
11/08/2012,20:13,1254.75,1254.75,1254.50,1254.50,86,31,117.00
11/08/2012,20:14,1254.50,1254.75,1254.50,1254.50,8,78,86.00
11/08/2012,20:15,1254.50,1254.75,1254.25,1254.25,46,255,301.00
11/08/2012,20:16,1254.25,1254.50,1254.00,1254.25,29,110,139.00
11/08/2012,20:17,1254.00,1254.25,1254.00,1254.25,110,11,121.00
11/08/2012,20:18,1254.25,1254.25,1254.00,1254.25,26,2,28.00
11/08/2012,20:19,1254.25,1254.25,1254.00,1254.00,1,5,6.00
11/08/2012,20:20,1254.00,1254.00,1254.00,1254.00,0,12,12.00
11/08/2012,20:21,1254.25,1254.25,1254.00,1254.00,1,5,6.00
11/08/2012,20:22,1254.00,1254.25,1254.00,1254.00,3,11,14.00
11/08/2012,20:23,1254.25,1254.25,1253.75,1254.00,32,126,158.00
11/08/2012,20:24,1254.00,1254.00,1253.75,1254.00,83,8,91.00
11/08/2012,20:25,1253.75,1254.00,1253.75,1254.00,5,15,20.00
11/08/2012,20:26,1254.00,1254.00,1253.75,1253.75,4,3,7.00
11/08/2012,20:27,1254.00,1254.00,1253.75,1254.00,136,6,142.00
11/08/2012,20:28,1253.75,1254.00,1253.75,1254.00,28,11,39.00
11/08/2012,20:29,1254.00,1254.00,1253.75,1254.00,54,1,55.00
11/08/2012,20:30,1254.00,1254.00,1254.00,1254.00,38,0,38.00
11/08/2012,20:31,1254.00,1254.00,1253.75,1254.00,28,1,29.00
11/08/2012,20:32,1253.75,1254.00,1253.75,1254.00,114,5,119.00
11/08/2012,20:33,1254.00,1254.00,1254.00,1254.00,19,0,19.00
11/08/2012,20:34,1254.00,1254.00,1253.75,1253.75,51,103,154.00
11/08/2012,20:35,1253.50,1253.50,1253.25,1253.25,4,372,376.00
11/08/2012,20:36,1253.25,1253.25,1252.75,1252.75,137,343,480.00
11/08/2012,20:37,1252.75,1253.00,1252.75,1253.00,2,62,64.00
11/08/2012,20:38,1252.75,1253.00,1252.75,1253.00,15,9,24.00
11/08/2012,20:39,1252.75,1253.25,1252.75,1252.75,142,69,211.00
11/08/2012,20:40,1252.75,1253.00,1252.50,1252.75,70,97,167.00
11/08/2012,20:41,1252.75,1253.00,1252.75,1252.75,29,14,43.00
11/08/2012,20:42,1252.75,1252.75,1252.50,1252.50,0,18,18.00
11/08/2012,20:43,1252.50,1253.00,1252.50,1252.75,57,74,131.00
11/08/2012,20:44,1252.50,1252.75,1252.25,1252.75,23,220,243.00
11/08/2012,20:45,1252.50,1252.75,1252.50,1252.75,9,20,29.00
11/08/2012,20:46,1252.75,1253.00,1252.75,1253.00,66,4,70.00
11/08/2012,20:47,1253.00,1253.25,1253.00,1253.25,124,0,124.00
11/08/2012,20:48,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/08/2012,20:49,1253.00,1253.00,1253.00,1253.00,0,2,2.00
11/08/2012,20:50,1253.25,1253.25,1252.75,1253.00,122,76,198.00
11/08/2012,20:51,1253.00,1253.25,1253.00,1253.00,3,3,6.00
11/08/2012,20:52,1253.25,1253.50,1253.00,1253.25,92,9,101.00
11/08/2012,20:53,1253.50,1253.50,1253.25,1253.25,19,44,63.00
11/08/2012,20:54,1253.00,1253.25,1253.00,1253.00,8,4,12.00
11/08/2012,20:55,1253.00,1253.00,1252.75,1253.00,16,24,40.00
11/08/2012,20:56,1253.00,1253.50,1253.00,1253.50,150,0,150.00
11/08/2012,20:57,1253.50,1253.50,1253.25,1253.50,75,1,76.00
11/08/2012,20:58,1253.75,1253.75,1253.50,1253.50,16,69,85.00
11/08/2012,20:59,1253.25,1253.25,1253.25,1253.25,0,9,9.00
11/08/2012,21:00,1253.50,1253.50,1253.25,1253.25,53,43,96.00
11/08/2012,21:01,1253.25,1253.25,1253.00,1253.25,81,288,369.00
11/08/2012,21:02,1253.25,1253.50,1253.25,1253.50,82,2,84.00
11/08/2012,21:03,1253.50,1253.75,1253.50,1253.75,43,2,45.00
11/08/2012,21:04,1253.50,1253.75,1253.50,1253.75,24,25,49.00
11/08/2012,21:05,1253.75,1253.75,1253.50,1253.75,39,3,42.00
11/08/2012,21:06,1253.50,1254.25,1253.50,1254.00,134,44,178.00
11/08/2012,21:07,1254.00,1254.00,1253.75,1254.00,33,13,46.00
11/08/2012,21:08,1254.00,1254.25,1253.75,1254.00,15,98,113.00
11/08/2012,21:09,1254.00,1254.00,1253.75,1254.00,36,78,114.00
11/08/2012,21:10,1254.00,1254.00,1254.00,1254.00,65,0,65.00
11/08/2012,21:11,1253.75,1254.00,1253.75,1253.75,5,35,40.00
11/08/2012,21:12,1253.75,1254.25,1253.75,1254.25,102,6,108.00
11/08/2012,21:13,1254.00,1254.25,1254.00,1254.25,87,49,136.00
11/08/2012,21:14,1254.25,1254.25,1254.00,1254.25,5,3,8.00
11/08/2012,21:15,1254.25,1254.25,1254.00,1254.25,32,3,35.00
11/08/2012,21:16,1254.00,1254.25,1254.00,1254.00,2,57,59.00
11/08/2012,21:17,1254.25,1254.25,1254.00,1254.25,45,1,46.00
11/08/2012,21:18,1254.00,1254.25,1254.00,1254.25,5,7,12.00
11/08/2012,21:19,1254.00,1254.25,1254.00,1254.00,36,11,47.00
11/08/2012,21:20,1254.00,1254.25,1254.00,1254.00,28,52,80.00
11/08/2012,21:21,1254.00,1254.00,1253.75,1254.00,26,17,43.00
11/08/2012,21:22,1254.00,1254.00,1253.75,1253.75,6,2,8.00
11/08/2012,21:23,1254.00,1254.00,1253.50,1253.50,2,67,69.00
11/08/2012,21:24,1253.50,1253.50,1253.50,1253.50,0,15,15.00
11/08/2012,21:25,1253.50,1253.50,1253.50,1253.50,0,49,49.00
11/08/2012,21:26,1253.50,1253.75,1253.25,1253.50,16,27,43.00
11/08/2012,21:27,1253.50,1253.75,1253.50,1253.50,1,20,21.00
11/08/2012,21:28,1253.50,1253.50,1253.50,1253.50,0,19,19.00
11/08/2012,21:29,1253.50,1253.75,1253.50,1253.50,1,3,4.00
11/08/2012,21:30,1253.50,1253.50,1253.50,1253.50,0,26,26.00
11/08/2012,21:31,1253.50,1253.50,1253.50,1253.50,0,9,9.00
11/08/2012,21:32,1253.50,1253.75,1253.50,1253.75,45,14,59.00
11/08/2012,21:33,1253.50,1253.50,1253.25,1253.50,13,66,79.00
11/08/2012,21:34,1253.50,1253.75,1253.50,1253.75,81,0,81.00
11/08/2012,21:35,1253.50,1253.75,1253.50,1253.75,3,1,4.00
11/08/2012,21:36,1253.50,1253.75,1253.50,1253.75,45,51,96.00
11/08/2012,21:37,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/08/2012,21:38,1253.50,1254.00,1253.50,1254.00,176,2,178.00
11/08/2012,21:39,1254.00,1254.25,1254.00,1254.00,3,6,9.00
11/08/2012,21:40,1254.00,1254.25,1253.75,1253.75,4,103,107.00
11/08/2012,21:41,1253.50,1253.75,1253.50,1253.75,1,1,2.00
11/08/2012,21:42,1253.50,1253.75,1253.50,1253.75,13,1,14.00
11/08/2012,21:43,1253.50,1253.75,1253.50,1253.75,5,10,15.00
11/08/2012,21:44,1253.50,1253.75,1253.50,1253.75,100,1,101.00
11/08/2012,21:45,1253.75,1253.75,1253.50,1253.75,101,19,120.00
11/08/2012,21:46,1253.50,1253.75,1253.50,1253.75,56,1,57.00
11/08/2012,21:47,1253.50,1254.00,1253.50,1254.00,91,1,92.00
11/08/2012,21:48,1253.75,1254.00,1253.75,1254.00,16,9,25.00
11/08/2012,21:49,1253.75,1254.00,1253.75,1253.75,112,4,116.00
11/08/2012,21:50,1253.75,1254.00,1253.75,1254.00,30,1,31.00
11/08/2012,21:51,1254.00,1254.25,1254.00,1254.25,65,0,65.00
11/08/2012,21:52,1254.00,1254.50,1254.00,1254.50,296,18,314.00
11/08/2012,21:53,1254.25,1254.50,1254.25,1254.25,50,4,54.00
11/08/2012,21:54,1254.25,1254.50,1254.25,1254.50,47,1,48.00
11/08/2012,21:55,1254.25,1254.50,1254.25,1254.25,1,16,17.00
11/08/2012,21:56,1254.25,1254.50,1254.25,1254.50,59,11,70.00
11/08/2012,21:57,1254.25,1254.50,1254.25,1254.50,7,8,15.00
11/08/2012,21:58,1254.25,1254.50,1254.25,1254.25,23,140,163.00
11/08/2012,21:59,1254.00,1254.50,1254.00,1254.25,20,12,32.00
11/08/2012,22:00,1254.25,1254.25,1254.00,1254.00,2,70,72.00
11/08/2012,22:01,1254.00,1254.25,1254.00,1254.25,27,44,71.00
11/08/2012,22:02,1254.25,1254.50,1254.25,1254.25,30,116,146.00
11/08/2012,22:03,1254.50,1254.50,1254.50,1254.50,18,0,18.00
11/08/2012,22:04,1254.50,1254.50,1254.25,1254.50,33,3,36.00
11/08/2012,22:05,1254.50,1254.75,1254.50,1254.50,83,67,150.00
11/08/2012,22:06,1254.50,1255.00,1254.50,1254.75,297,42,339.00
11/08/2012,22:07,1254.75,1254.75,1254.50,1254.50,201,216,417.00
11/08/2012,22:08,1254.50,1254.75,1254.25,1254.75,40,56,96.00
11/08/2012,22:09,1254.50,1254.50,1254.25,1254.50,65,10,75.00
11/08/2012,22:10,1254.50,1255.00,1254.50,1254.75,178,43,221.00
11/08/2012,22:11,1254.75,1255.00,1254.50,1254.50,99,136,235.00
11/08/2012,22:12,1254.75,1254.75,1254.50,1254.50,9,2,11.00
11/08/2012,22:13,1254.50,1254.50,1254.50,1254.50,0,32,32.00
11/08/2012,22:14,1254.50,1254.75,1254.50,1254.75,6,6,12.00
11/08/2012,22:15,1254.75,1254.75,1254.50,1254.75,51,8,59.00
11/08/2012,22:16,1254.50,1254.75,1254.50,1254.75,54,4,58.00
11/08/2012,22:17,1254.75,1255.00,1254.75,1255.00,80,23,103.00
11/08/2012,22:18,1254.75,1254.75,1254.50,1254.50,0,32,32.00
11/08/2012,22:19,1254.75,1254.75,1254.50,1254.75,34,4,38.00
11/08/2012,22:20,1254.75,1255.00,1254.75,1254.75,35,17,52.00
11/08/2012,22:21,1254.75,1255.00,1254.75,1255.00,42,20,62.00
11/08/2012,22:22,1255.00,1255.00,1254.75,1255.00,81,3,84.00
11/08/2012,22:23,1254.75,1255.00,1254.75,1255.00,84,5,89.00
11/08/2012,22:24,1254.75,1255.00,1254.75,1255.00,11,21,32.00
11/08/2012,22:25,1254.75,1255.00,1254.75,1254.75,1,14,15.00
11/08/2012,22:26,1254.75,1255.00,1254.75,1255.00,111,113,224.00
11/08/2012,22:27,1254.75,1255.25,1254.75,1255.00,638,7,645.00
11/08/2012,22:28,1255.00,1255.50,1255.00,1255.25,345,8,353.00
11/08/2012,22:29,1255.25,1255.50,1255.00,1255.25,190,197,387.00
11/08/2012,22:30,1255.25,1255.25,1255.00,1255.00,337,90,427.00
11/08/2012,22:31,1255.25,1255.25,1255.00,1255.00,17,175,192.00
11/08/2012,22:32,1255.25,1255.50,1255.25,1255.25,39,6,45.00
11/08/2012,22:33,1255.25,1255.25,1255.00,1255.00,38,39,77.00
11/08/2012,22:34,1255.25,1255.25,1255.00,1255.00,21,20,41.00
11/08/2012,22:35,1255.25,1255.50,1255.25,1255.25,65,18,83.00
11/08/2012,22:36,1255.50,1255.50,1255.25,1255.25,7,15,22.00
11/08/2012,22:37,1255.25,1255.25,1255.00,1255.00,0,50,50.00
11/08/2012,22:38,1255.00,1255.00,1254.75,1254.75,3,41,44.00
11/08/2012,22:39,1254.75,1255.00,1254.75,1255.00,17,2,19.00
11/08/2012,22:40,1254.75,1254.75,1254.75,1254.75,0,23,23.00
11/08/2012,22:41,1254.75,1255.00,1254.75,1254.75,2,27,29.00
11/08/2012,22:42,1254.75,1254.75,1254.50,1254.75,47,84,131.00
11/08/2012,22:43,1254.75,1254.75,1254.75,1254.75,25,0,25.00
11/08/2012,22:44,1254.75,1255.00,1254.75,1255.00,12,0,12.00
11/08/2012,22:45,1255.00,1255.00,1254.75,1254.75,2,3,5.00
11/08/2012,22:46,1254.75,1254.75,1254.75,1254.75,0,46,46.00
11/08/2012,22:47,1254.75,1254.75,1254.50,1254.75,56,47,103.00
11/08/2012,22:48,1254.75,1255.00,1254.75,1255.00,11,0,11.00
11/08/2012,22:49,1254.75,1255.00,1254.75,1255.00,9,3,12.00
11/08/2012,22:50,1255.00,1255.00,1254.75,1254.75,1,12,13.00
11/08/2012,22:51,1254.75,1254.75,1254.50,1254.75,3,56,59.00
11/08/2012,22:52,1254.75,1254.75,1254.75,1254.75,32,0,32.00
11/08/2012,22:53,1254.75,1255.00,1254.75,1254.75,3,8,11.00
11/08/2012,22:54,1254.75,1254.75,1254.50,1254.50,1,177,178.00
11/08/2012,22:55,1254.50,1254.75,1254.50,1254.50,53,122,175.00
11/08/2012,22:56,1254.50,1254.50,1254.25,1254.50,25,12,37.00
11/08/2012,22:57,1254.25,1254.50,1254.25,1254.25,2,62,64.00
11/08/2012,22:58,1254.25,1254.50,1254.25,1254.25,13,51,64.00
11/08/2012,22:59,1254.50,1254.50,1254.00,1254.25,138,83,221.00
11/08/2012,23:00,1254.25,1254.75,1254.25,1254.75,126,0,126.00
11/08/2012,23:01,1254.75,1254.75,1254.25,1254.50,29,62,91.00
11/08/2012,23:02,1254.50,1254.50,1254.25,1254.50,36,4,40.00
11/08/2012,23:03,1254.25,1254.50,1254.00,1254.00,2,260,262.00
11/08/2012,23:04,1254.00,1254.25,1254.00,1254.25,75,6,81.00
11/08/2012,23:05,1254.25,1254.25,1254.00,1254.00,10,22,32.00
11/08/2012,23:06,1254.25,1254.50,1254.25,1254.25,79,208,287.00
11/08/2012,23:07,1254.25,1254.50,1254.25,1254.50,5,308,313.00
11/08/2012,23:08,1254.50,1254.75,1254.50,1254.75,35,2,37.00
11/08/2012,23:09,1254.75,1254.75,1254.50,1254.50,11,23,34.00
11/08/2012,23:10,1254.50,1254.75,1254.25,1254.75,77,30,107.00
11/08/2012,23:11,1254.75,1254.75,1254.50,1254.75,106,2,108.00
11/08/2012,23:12,1254.75,1254.75,1254.50,1254.75,14,2,16.00
11/08/2012,23:13,1254.50,1255.00,1254.50,1255.00,129,92,221.00
11/08/2012,23:14,1254.75,1255.00,1254.75,1254.75,2,24,26.00
11/08/2012,23:15,1254.75,1255.00,1254.75,1254.75,5,13,18.00
11/08/2012,23:16,1254.75,1255.00,1254.75,1254.75,1,105,106.00
11/08/2012,23:17,1254.75,1254.75,1254.75,1254.75,0,46,46.00
11/08/2012,23:18,1254.75,1255.00,1254.75,1255.00,8,22,30.00
11/08/2012,23:19,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/08/2012,23:20,1255.00,1255.00,1255.00,1255.00,56,0,56.00
11/08/2012,23:21,1255.00,1255.25,1255.00,1255.00,87,17,104.00
11/08/2012,23:22,1255.00,1255.00,1254.50,1254.75,44,101,145.00
11/08/2012,23:23,1254.75,1254.75,1254.50,1254.75,3,25,28.00
11/08/2012,23:24,1254.75,1254.75,1254.75,1254.75,6,0,6.00
11/08/2012,23:25,1254.50,1254.50,1254.50,1254.50,0,2,2.00
11/08/2012,23:26,1254.50,1254.75,1254.50,1254.75,6,14,20.00
11/08/2012,23:27,1254.50,1254.50,1254.50,1254.50,0,77,77.00
11/08/2012,23:28,1254.25,1254.50,1254.25,1254.50,5,37,42.00
11/08/2012,23:29,1254.25,1254.50,1254.25,1254.25,1,60,61.00
11/08/2012,23:30,1254.00,1254.50,1254.00,1254.50,33,20,53.00
11/08/2012,23:31,1254.25,1254.25,1254.25,1254.25,0,36,36.00
11/08/2012,23:32,1254.50,1254.50,1254.25,1254.25,5,113,118.00
11/08/2012,23:33,1254.25,1254.50,1254.25,1254.25,2,100,102.00
11/08/2012,23:34,1254.50,1254.75,1254.50,1254.50,197,1,198.00
11/08/2012,23:35,1254.50,1254.75,1254.50,1254.75,4,1,5.00
11/08/2012,23:36,1254.75,1254.75,1254.75,1254.75,9,0,9.00
11/08/2012,23:37,1254.75,1255.00,1254.75,1255.00,79,2,81.00
11/08/2012,23:38,1255.00,1255.25,1255.00,1255.25,38,14,52.00
11/08/2012,23:39,1255.25,1255.25,1255.00,1255.25,34,7,41.00
11/08/2012,23:40,1255.00,1255.00,1254.75,1255.00,3,127,130.00
11/08/2012,23:41,1255.00,1255.25,1255.00,1255.00,139,30,169.00
11/08/2012,23:42,1255.25,1255.25,1255.00,1255.25,7,33,40.00
11/08/2012,23:43,1255.00,1255.25,1255.00,1255.00,2,5,7.00
11/08/2012,23:44,1255.00,1255.25,1255.00,1255.00,8,39,47.00
11/08/2012,23:45,1255.25,1255.25,1254.75,1255.25,110,82,192.00
11/08/2012,23:46,1255.25,1255.25,1255.25,1255.25,8,0,8.00
11/08/2012,23:47,1255.25,1255.50,1255.25,1255.25,7,9,16.00
11/08/2012,23:48,1255.25,1255.25,1255.00,1255.25,1,10,11.00
11/08/2012,23:49,1255.00,1255.50,1255.00,1255.00,131,130,261.00
11/08/2012,23:50,1255.25,1255.50,1255.25,1255.50,78,1,79.00
11/08/2012,23:51,1255.25,1255.75,1255.25,1255.50,276,63,339.00
11/08/2012,23:52,1255.50,1255.50,1255.25,1255.50,19,24,43.00
11/08/2012,23:53,1255.50,1255.75,1255.50,1255.75,105,40,145.00
11/08/2012,23:54,1255.50,1255.75,1255.50,1255.50,1,87,88.00
11/08/2012,23:55,1255.25,1255.50,1255.25,1255.50,136,36,172.00
11/08/2012,23:56,1255.50,1255.50,1255.50,1255.50,11,0,11.00
11/08/2012,23:57,1255.50,1255.75,1255.50,1255.75,60,13,73.00
11/08/2012,23:58,1255.50,1255.75,1255.50,1255.75,90,31,121.00
11/08/2012,23:59,1255.50,1255.75,1255.50,1255.50,138,14,152.00
11/09/2012,00:00,1255.75,1256.00,1255.50,1255.75,205,120,325.00
11/09/2012,00:01,1255.50,1256.00,1255.50,1255.75,239,210,449.00
11/09/2012,00:02,1255.75,1256.00,1255.50,1255.75,166,57,223.00
11/09/2012,00:03,1255.75,1255.75,1255.50,1255.50,38,26,64.00
11/09/2012,00:04,1255.50,1255.50,1255.25,1255.25,1,140,141.00
11/09/2012,00:05,1255.50,1255.50,1255.25,1255.25,129,63,192.00
11/09/2012,00:06,1255.25,1255.50,1255.00,1255.25,19,54,73.00
11/09/2012,00:07,1255.25,1255.50,1255.25,1255.50,134,59,193.00
11/09/2012,00:08,1255.50,1255.75,1255.25,1255.25,229,233,462.00
11/09/2012,00:09,1255.25,1255.50,1255.25,1255.50,62,193,255.00
11/09/2012,00:10,1255.25,1255.50,1255.25,1255.25,16,17,33.00
11/09/2012,00:11,1255.25,1255.75,1255.25,1255.50,134,7,141.00
11/09/2012,00:12,1255.50,1255.75,1255.50,1255.50,15,65,80.00
11/09/2012,00:13,1255.75,1255.75,1255.25,1255.50,69,173,242.00
11/09/2012,00:14,1255.75,1255.75,1255.25,1255.50,19,241,260.00
11/09/2012,00:15,1255.50,1255.50,1255.25,1255.50,48,2,50.00
11/09/2012,00:16,1255.25,1255.50,1255.25,1255.25,1,29,30.00
11/09/2012,00:17,1255.25,1255.50,1255.25,1255.25,11,263,274.00
11/09/2012,00:18,1255.25,1255.25,1255.25,1255.25,0,164,164.00
11/09/2012,00:19,1255.00,1255.25,1254.75,1255.00,129,153,282.00
11/09/2012,00:20,1254.75,1255.25,1254.75,1255.25,188,19,207.00
11/09/2012,00:21,1255.25,1255.50,1255.25,1255.25,122,17,139.00
11/09/2012,00:22,1255.50,1255.50,1255.25,1255.50,204,14,218.00
11/09/2012,00:23,1255.25,1256.00,1255.25,1255.75,335,146,481.00
11/09/2012,00:24,1255.75,1255.75,1255.50,1255.75,165,32,197.00
11/09/2012,00:25,1255.75,1256.00,1255.50,1255.75,143,134,277.00
11/09/2012,00:26,1255.50,1255.50,1255.25,1255.25,3,25,28.00
11/09/2012,00:27,1255.50,1255.50,1255.25,1255.25,7,121,128.00
11/09/2012,00:28,1255.25,1255.75,1255.25,1255.75,535,73,608.00
11/09/2012,00:29,1255.75,1255.75,1255.25,1255.25,10,65,75.00
11/09/2012,00:30,1255.25,1255.50,1255.25,1255.25,32,19,51.00
11/09/2012,00:31,1255.25,1255.25,1254.75,1255.00,1,157,158.00
11/09/2012,00:32,1255.00,1255.00,1255.00,1255.00,136,0,136.00
11/09/2012,00:33,1254.75,1255.00,1254.75,1254.75,1,478,479.00
11/09/2012,00:34,1254.50,1254.75,1254.50,1254.75,86,34,120.00
11/09/2012,00:35,1254.75,1255.00,1254.75,1254.75,128,32,160.00
11/09/2012,00:36,1254.75,1254.75,1254.75,1254.75,0,64,64.00
11/09/2012,00:37,1254.75,1255.00,1254.75,1254.75,1,120,121.00
11/09/2012,00:38,1254.75,1254.75,1254.50,1254.75,6,11,17.00
11/09/2012,00:39,1254.50,1255.00,1254.50,1254.75,58,33,91.00
11/09/2012,00:40,1254.75,1254.75,1254.75,1254.75,0,168,168.00
11/09/2012,00:41,1254.75,1254.75,1254.50,1254.75,2,31,33.00
11/09/2012,00:42,1254.50,1254.50,1254.50,1254.50,0,28,28.00
11/09/2012,00:43,1254.75,1254.75,1254.25,1254.50,42,99,141.00
11/09/2012,00:44,1254.50,1254.50,1254.25,1254.25,130,103,233.00
11/09/2012,00:45,1254.25,1254.25,1254.25,1254.25,0,61,61.00
11/09/2012,00:46,1254.25,1254.25,1253.75,1253.75,14,691,705.00
11/09/2012,00:47,1254.00,1254.00,1253.75,1254.00,3,67,70.00
11/09/2012,00:48,1253.75,1254.00,1253.75,1253.75,1,82,83.00
11/09/2012,00:49,1253.75,1254.00,1253.75,1253.75,21,125,146.00
11/09/2012,00:50,1254.00,1254.00,1253.75,1253.75,32,50,82.00
11/09/2012,00:51,1254.00,1254.00,1253.75,1253.75,49,177,226.00
11/09/2012,00:52,1254.00,1254.00,1253.25,1253.25,11,201,212.00
11/09/2012,00:53,1253.25,1253.50,1253.25,1253.25,8,34,42.00
11/09/2012,00:54,1253.25,1253.50,1253.25,1253.50,16,289,305.00
11/09/2012,00:55,1253.50,1254.00,1253.50,1253.75,417,179,596.00
11/09/2012,00:56,1253.75,1254.00,1253.75,1254.00,280,21,301.00
11/09/2012,00:57,1254.00,1254.50,1254.00,1254.25,272,29,301.00
11/09/2012,00:58,1254.25,1254.25,1254.00,1254.00,73,121,194.00
11/09/2012,00:59,1254.00,1254.25,1253.75,1254.00,63,49,112.00
11/09/2012,01:00,1254.00,1254.50,1254.00,1254.25,88,74,162.00
11/09/2012,01:01,1254.25,1254.25,1253.50,1254.00,300,242,542.00
11/09/2012,01:02,1254.00,1254.50,1253.75,1254.25,565,186,751.00
11/09/2012,01:03,1254.25,1254.25,1254.00,1254.00,27,558,585.00
11/09/2012,01:04,1254.00,1254.00,1253.50,1253.50,307,199,506.00
11/09/2012,01:05,1253.50,1253.75,1253.25,1253.50,275,141,416.00
11/09/2012,01:06,1253.50,1254.25,1253.50,1254.00,459,271,730.00
11/09/2012,01:07,1254.00,1254.00,1253.50,1253.50,100,196,296.00
11/09/2012,01:08,1253.50,1253.50,1252.75,1252.75,46,673,719.00
11/09/2012,01:09,1253.00,1253.25,1252.50,1252.50,386,624,1010.00
11/09/2012,01:10,1252.50,1252.75,1252.00,1252.50,612,1192,1804.00
11/09/2012,01:11,1252.50,1253.00,1252.50,1252.50,242,487,729.00
11/09/2012,01:12,1252.50,1252.75,1251.75,1251.75,635,1030,1665.00
11/09/2012,01:13,1252.00,1252.25,1251.75,1251.75,153,759,912.00
11/09/2012,01:14,1251.75,1252.50,1251.75,1252.50,725,123,848.00
11/09/2012,01:15,1252.25,1252.50,1252.25,1252.25,380,524,904.00
11/09/2012,01:16,1252.50,1252.50,1251.75,1252.25,248,557,805.00
11/09/2012,01:17,1252.00,1252.75,1252.00,1252.50,344,93,437.00
11/09/2012,01:18,1252.75,1253.00,1252.75,1252.75,100,381,481.00
11/09/2012,01:19,1252.75,1252.75,1252.50,1252.75,246,17,263.00
11/09/2012,01:20,1252.75,1253.00,1252.50,1252.75,124,175,299.00
11/09/2012,01:21,1252.75,1252.75,1251.75,1251.75,62,662,724.00
11/09/2012,01:22,1251.75,1252.00,1251.50,1251.75,54,803,857.00
11/09/2012,01:23,1251.75,1252.25,1251.75,1252.00,292,24,316.00
11/09/2012,01:24,1252.00,1252.00,1251.50,1251.75,172,1069,1241.00
11/09/2012,01:25,1251.75,1252.00,1251.75,1251.75,72,24,96.00
11/09/2012,01:26,1251.75,1252.00,1251.50,1251.50,14,172,186.00
11/09/2012,01:27,1251.50,1252.25,1251.50,1252.00,494,48,542.00
11/09/2012,01:28,1252.25,1252.75,1252.25,1252.50,1040,70,1110.00
11/09/2012,01:29,1252.75,1252.75,1252.00,1252.25,1660,467,2127.00
11/09/2012,01:30,1252.00,1252.25,1251.50,1251.75,180,664,844.00
11/09/2012,01:31,1251.75,1252.00,1251.50,1251.75,231,434,665.00
11/09/2012,01:32,1251.75,1251.75,1251.25,1251.50,21,1784,1805.00
11/09/2012,01:33,1251.25,1251.25,1250.50,1251.00,962,1465,2427.00
11/09/2012,01:34,1251.00,1251.00,1250.25,1250.50,276,586,862.00
11/09/2012,01:35,1250.75,1251.00,1250.25,1251.00,742,188,930.00
11/09/2012,01:36,1251.00,1251.25,1250.75,1251.00,479,94,573.00
11/09/2012,01:37,1251.00,1251.50,1251.00,1251.25,140,908,1048.00
11/09/2012,01:38,1251.25,1251.50,1250.75,1250.75,20,1249,1269.00
11/09/2012,01:39,1250.75,1251.00,1250.50,1250.75,157,667,824.00
11/09/2012,01:40,1250.75,1251.00,1250.50,1250.75,662,115,777.00
11/09/2012,01:41,1250.50,1251.00,1250.50,1250.75,247,111,358.00
11/09/2012,01:42,1251.00,1251.25,1250.75,1251.25,1094,7,1101.00
11/09/2012,01:43,1251.25,1251.25,1250.75,1250.75,180,691,871.00
11/09/2012,01:44,1250.75,1251.00,1250.75,1251.00,518,446,964.00
11/09/2012,01:45,1250.75,1251.00,1250.50,1250.50,250,978,1228.00
11/09/2012,01:46,1250.50,1250.50,1249.50,1250.00,764,2761,3525.00
11/09/2012,01:47,1250.00,1250.00,1249.50,1249.50,70,585,655.00
11/09/2012,01:48,1249.50,1249.75,1248.75,1249.00,656,1525,2181.00
11/09/2012,01:49,1249.00,1249.50,1248.75,1249.25,579,310,889.00
11/09/2012,01:50,1249.25,1249.50,1249.00,1249.25,141,579,720.00
11/09/2012,01:51,1249.25,1249.50,1249.00,1249.25,327,180,507.00
11/09/2012,01:52,1249.25,1249.50,1249.25,1249.25,325,465,790.00
11/09/2012,01:53,1249.50,1249.50,1249.00,1249.25,267,230,497.00
11/09/2012,01:54,1249.25,1249.50,1249.00,1249.00,16,684,700.00
11/09/2012,01:55,1249.00,1249.50,1249.00,1249.25,115,168,283.00
11/09/2012,01:56,1249.50,1250.00,1249.50,1249.75,610,927,1537.00
11/09/2012,01:57,1250.00,1250.50,1250.00,1250.25,742,459,1201.00
11/09/2012,01:58,1250.25,1250.50,1250.00,1250.25,251,217,468.00
11/09/2012,01:59,1250.50,1250.50,1250.00,1250.00,119,565,684.00
11/09/2012,02:00,1250.25,1250.25,1250.00,1250.00,117,124,241.00
11/09/2012,02:01,1250.25,1250.50,1250.25,1250.25,590,17,607.00
11/09/2012,02:02,1250.50,1250.75,1250.25,1250.75,456,158,614.00
11/09/2012,02:03,1250.50,1250.75,1250.50,1250.50,619,200,819.00
11/09/2012,02:04,1250.50,1250.75,1250.50,1250.75,17,241,258.00
11/09/2012,02:05,1250.75,1251.00,1250.50,1250.75,275,165,440.00
11/09/2012,02:06,1250.75,1251.00,1250.75,1250.75,136,2,138.00
11/09/2012,02:07,1250.75,1251.00,1250.50,1250.50,43,761,804.00
11/09/2012,02:08,1250.75,1250.75,1250.25,1250.25,543,739,1282.00
11/09/2012,02:09,1250.25,1250.25,1250.00,1250.00,0,495,495.00
11/09/2012,02:10,1250.00,1250.25,1249.75,1249.75,15,865,880.00
11/09/2012,02:11,1249.75,1249.75,1248.75,1249.25,1017,1520,2537.00
11/09/2012,02:12,1249.50,1249.75,1249.25,1249.75,590,251,841.00
11/09/2012,02:13,1249.75,1249.75,1249.25,1249.50,202,114,316.00
11/09/2012,02:14,1249.25,1249.25,1248.75,1248.75,270,314,584.00
11/09/2012,02:15,1249.00,1249.00,1248.75,1249.00,509,280,789.00
11/09/2012,02:16,1249.00,1249.25,1248.75,1249.25,362,8,370.00
11/09/2012,02:17,1249.25,1249.50,1249.00,1249.50,990,3,993.00
11/09/2012,02:18,1249.50,1249.50,1249.25,1249.25,156,272,428.00
11/09/2012,02:19,1249.50,1249.50,1249.00,1249.25,375,133,508.00
11/09/2012,02:20,1249.25,1249.75,1249.00,1249.75,1139,236,1375.00
11/09/2012,02:21,1249.75,1250.50,1249.75,1250.50,603,139,742.00
11/09/2012,02:22,1250.50,1250.75,1250.25,1250.25,410,304,714.00
11/09/2012,02:23,1250.50,1250.50,1250.25,1250.50,198,8,206.00
11/09/2012,02:24,1250.50,1251.25,1250.25,1251.00,986,255,1241.00
11/09/2012,02:25,1251.00,1251.50,1251.00,1251.25,261,512,773.00
11/09/2012,02:26,1251.50,1251.50,1251.25,1251.25,482,261,743.00
11/09/2012,02:27,1251.00,1251.25,1250.75,1250.75,171,441,612.00
11/09/2012,02:28,1250.75,1251.25,1250.50,1251.00,539,209,748.00
11/09/2012,02:29,1251.00,1251.00,1250.75,1250.75,10,26,36.00
11/09/2012,02:30,1251.00,1251.50,1251.00,1251.50,553,210,763.00
11/09/2012,02:31,1251.25,1251.75,1251.25,1251.50,872,131,1003.00
11/09/2012,02:32,1251.50,1251.50,1251.00,1251.25,271,244,515.00
11/09/2012,02:33,1251.25,1251.50,1251.00,1251.25,180,65,245.00
11/09/2012,02:34,1251.00,1251.00,1250.75,1250.75,1,184,185.00
11/09/2012,02:35,1250.75,1251.00,1250.75,1250.75,16,36,52.00
11/09/2012,02:36,1251.00,1251.25,1250.75,1251.25,272,6,278.00
11/09/2012,02:37,1251.00,1251.25,1250.75,1251.25,429,159,588.00
11/09/2012,02:38,1251.25,1251.25,1251.25,1251.25,313,0,313.00
11/09/2012,02:39,1251.00,1251.25,1251.00,1251.00,3,207,210.00
11/09/2012,02:40,1251.00,1251.25,1250.75,1251.25,295,89,384.00
11/09/2012,02:41,1251.25,1251.25,1251.00,1251.00,80,258,338.00
11/09/2012,02:42,1251.00,1251.00,1250.25,1250.50,35,526,561.00
11/09/2012,02:43,1250.25,1251.25,1250.25,1251.25,905,375,1280.00
11/09/2012,02:44,1251.25,1251.50,1251.25,1251.25,122,202,324.00
11/09/2012,02:45,1251.25,1251.75,1251.00,1251.50,711,338,1049.00
11/09/2012,02:46,1251.50,1252.00,1251.50,1252.00,770,250,1020.00
11/09/2012,02:47,1251.75,1252.25,1251.75,1252.00,195,130,325.00
11/09/2012,02:48,1252.00,1252.00,1251.75,1251.75,83,45,128.00
11/09/2012,02:49,1251.75,1252.00,1251.75,1252.00,2,16,18.00
11/09/2012,02:50,1251.75,1252.25,1251.75,1252.00,417,91,508.00
11/09/2012,02:51,1252.00,1252.25,1251.75,1251.75,5,591,596.00
11/09/2012,02:52,1251.75,1252.00,1251.75,1251.75,20,143,163.00
11/09/2012,02:53,1251.50,1252.00,1251.50,1251.75,154,243,397.00
11/09/2012,02:54,1252.00,1252.00,1251.75,1251.75,534,3,537.00
11/09/2012,02:55,1251.75,1251.75,1251.75,1251.75,0,561,561.00
11/09/2012,02:56,1251.75,1251.75,1251.50,1251.75,5,179,184.00
11/09/2012,02:57,1251.50,1251.75,1251.25,1251.75,485,251,736.00
11/09/2012,02:58,1251.75,1251.75,1251.75,1251.75,600,0,600.00
11/09/2012,02:59,1251.75,1252.00,1251.50,1252.00,270,101,371.00
11/09/2012,03:00,1252.00,1252.25,1252.00,1252.00,123,14,137.00
11/09/2012,03:01,1252.00,1252.50,1251.75,1252.50,570,195,765.00
11/09/2012,03:02,1252.50,1252.50,1252.00,1252.25,458,503,961.00
11/09/2012,03:03,1252.25,1252.50,1252.00,1252.00,659,349,1008.00
11/09/2012,03:04,1251.75,1252.00,1251.50,1251.50,29,277,306.00
11/09/2012,03:05,1251.50,1251.50,1251.25,1251.25,0,134,134.00
11/09/2012,03:06,1251.25,1251.50,1251.00,1251.00,1,569,570.00
11/09/2012,03:07,1251.00,1251.00,1250.75,1250.75,80,567,647.00
11/09/2012,03:08,1250.75,1251.00,1250.75,1251.00,213,152,365.00
11/09/2012,03:09,1250.75,1251.25,1250.75,1251.25,463,40,503.00
11/09/2012,03:10,1251.25,1251.25,1250.50,1250.50,4,339,343.00
11/09/2012,03:11,1250.75,1250.75,1250.50,1250.50,35,219,254.00
11/09/2012,03:12,1250.50,1251.00,1250.50,1250.75,366,318,684.00
11/09/2012,03:13,1250.75,1251.00,1250.75,1250.75,79,145,224.00
11/09/2012,03:14,1250.75,1250.75,1250.75,1250.75,0,47,47.00
11/09/2012,03:15,1251.00,1251.00,1250.50,1250.75,188,122,310.00
11/09/2012,03:16,1251.00,1251.00,1250.25,1250.25,135,295,430.00
11/09/2012,03:17,1250.50,1250.50,1249.50,1249.50,37,1418,1455.00
11/09/2012,03:18,1249.75,1249.75,1249.25,1249.50,721,575,1296.00
11/09/2012,03:19,1249.50,1249.75,1249.50,1249.50,142,514,656.00
11/09/2012,03:20,1249.25,1249.25,1248.00,1248.00,233,2297,2530.00
11/09/2012,03:21,1248.25,1248.50,1248.00,1248.00,743,589,1332.00
11/09/2012,03:22,1248.00,1248.25,1247.75,1248.00,1217,1782,2999.00
11/09/2012,03:23,1248.00,1248.50,1248.00,1248.50,319,113,432.00
11/09/2012,03:24,1248.50,1249.00,1248.50,1249.00,496,777,1273.00
11/09/2012,03:25,1249.00,1249.25,1249.00,1249.00,403,116,519.00
11/09/2012,03:26,1249.25,1249.25,1248.50,1248.75,405,617,1022.00
11/09/2012,03:27,1248.75,1249.25,1248.75,1249.00,143,84,227.00
11/09/2012,03:28,1249.00,1249.50,1248.75,1249.25,255,96,351.00
11/09/2012,03:29,1249.50,1249.75,1249.25,1249.50,443,293,736.00
11/09/2012,03:30,1249.50,1249.50,1249.25,1249.25,349,11,360.00
11/09/2012,03:31,1249.50,1249.50,1249.00,1249.00,38,251,289.00
11/09/2012,03:32,1249.00,1249.00,1248.50,1248.50,11,546,557.00
11/09/2012,03:33,1248.50,1248.75,1248.25,1248.25,205,288,493.00
11/09/2012,03:34,1248.25,1248.50,1248.25,1248.50,319,61,380.00
11/09/2012,03:35,1248.50,1249.00,1248.50,1249.00,607,0,607.00
11/09/2012,03:36,1249.00,1249.00,1248.50,1248.75,272,320,592.00
11/09/2012,03:37,1248.75,1248.75,1248.25,1248.25,247,265,512.00
11/09/2012,03:38,1248.25,1248.75,1248.00,1248.50,929,421,1350.00
11/09/2012,03:39,1248.50,1249.00,1248.50,1249.00,181,65,246.00
11/09/2012,03:40,1248.75,1248.75,1248.25,1248.25,1,251,252.00
11/09/2012,03:41,1248.50,1249.00,1248.50,1248.50,429,464,893.00
11/09/2012,03:42,1248.50,1249.00,1248.50,1248.50,252,114,366.00
11/09/2012,03:43,1248.50,1248.75,1248.50,1248.50,142,542,684.00
11/09/2012,03:44,1248.75,1248.75,1248.00,1248.00,1,687,688.00
11/09/2012,03:45,1248.00,1248.00,1247.75,1248.00,3,529,532.00
11/09/2012,03:46,1248.00,1248.25,1247.75,1248.25,398,18,416.00
11/09/2012,03:47,1248.00,1248.25,1247.75,1248.00,136,269,405.00
11/09/2012,03:48,1248.00,1248.25,1248.00,1248.00,51,528,579.00
11/09/2012,03:49,1248.00,1248.25,1248.00,1248.25,44,15,59.00
11/09/2012,03:50,1248.25,1248.25,1248.00,1248.25,530,204,734.00
11/09/2012,03:51,1248.00,1248.25,1248.00,1248.25,180,5,185.00
11/09/2012,03:52,1248.25,1248.25,1247.75,1248.00,71,341,412.00
11/09/2012,03:53,1248.00,1248.25,1248.00,1248.00,262,70,332.00
11/09/2012,03:54,1247.75,1247.75,1247.50,1247.75,667,612,1279.00
11/09/2012,03:55,1247.75,1247.75,1247.25,1247.50,426,391,817.00
11/09/2012,03:56,1247.50,1247.50,1246.25,1246.75,821,3600,4421.00
11/09/2012,03:57,1246.75,1247.00,1246.00,1246.25,796,2279,3075.00
11/09/2012,03:58,1246.00,1246.25,1245.75,1246.25,390,932,1322.00
11/09/2012,03:59,1246.25,1246.50,1246.00,1246.25,387,720,1107.00
11/09/2012,04:00,1246.50,1246.50,1245.75,1246.00,563,538,1101.00
11/09/2012,04:01,1245.75,1246.00,1245.00,1245.25,768,3449,4217.00
11/09/2012,04:02,1245.25,1245.50,1245.00,1245.00,603,389,992.00
11/09/2012,04:03,1245.25,1246.25,1245.00,1246.00,1079,303,1382.00
11/09/2012,04:04,1245.75,1246.00,1245.75,1245.75,24,63,87.00
11/09/2012,04:05,1245.75,1246.25,1245.50,1246.25,823,142,965.00
11/09/2012,04:06,1246.25,1246.25,1246.00,1246.00,54,209,263.00
11/09/2012,04:07,1246.25,1246.25,1245.75,1245.75,156,486,642.00
11/09/2012,04:08,1245.75,1246.50,1245.75,1246.25,732,76,808.00
11/09/2012,04:09,1246.50,1246.75,1246.25,1246.50,440,128,568.00
11/09/2012,04:10,1246.75,1247.00,1246.50,1246.75,409,393,802.00
11/09/2012,04:11,1246.75,1246.75,1246.50,1246.75,30,38,68.00
11/09/2012,04:12,1246.50,1246.50,1246.00,1246.00,59,350,409.00
11/09/2012,04:13,1246.00,1246.75,1246.00,1246.50,353,91,444.00
11/09/2012,04:14,1246.50,1246.75,1246.50,1246.75,548,76,624.00
11/09/2012,04:15,1246.75,1247.00,1246.75,1247.00,493,14,507.00
11/09/2012,04:16,1247.00,1247.25,1246.75,1247.25,170,600,770.00
11/09/2012,04:17,1247.25,1247.25,1246.50,1246.50,23,864,887.00
11/09/2012,04:18,1246.50,1246.75,1246.25,1246.25,344,121,465.00
11/09/2012,04:19,1246.25,1246.75,1246.00,1246.75,428,462,890.00
11/09/2012,04:20,1246.75,1246.75,1246.50,1246.75,73,367,440.00
11/09/2012,04:21,1246.50,1246.75,1246.25,1246.50,233,413,646.00
11/09/2012,04:22,1246.50,1247.00,1246.50,1246.75,332,10,342.00
11/09/2012,04:23,1247.00,1247.00,1246.75,1247.00,1038,14,1052.00
11/09/2012,04:24,1247.00,1247.25,1246.75,1246.75,373,305,678.00
11/09/2012,04:25,1247.00,1247.00,1246.50,1246.50,62,369,431.00
11/09/2012,04:26,1246.50,1247.00,1246.50,1247.00,429,2,431.00
11/09/2012,04:27,1246.75,1247.00,1246.75,1246.75,34,311,345.00
11/09/2012,04:28,1246.75,1247.00,1246.75,1247.00,254,62,316.00
11/09/2012,04:29,1247.25,1248.25,1247.00,1248.25,1209,584,1793.00
11/09/2012,04:30,1248.00,1248.25,1247.75,1248.00,307,131,438.00
11/09/2012,04:31,1248.00,1248.25,1247.75,1248.00,220,331,551.00
11/09/2012,04:32,1248.00,1248.25,1248.00,1248.00,293,536,829.00
11/09/2012,04:33,1248.00,1248.50,1248.00,1248.25,125,212,337.00
11/09/2012,04:34,1248.25,1248.25,1248.00,1248.00,0,153,153.00
11/09/2012,04:35,1248.00,1248.25,1247.75,1247.75,55,732,787.00
11/09/2012,04:36,1247.75,1248.00,1247.50,1247.75,197,389,586.00
11/09/2012,04:37,1247.75,1248.00,1247.75,1248.00,204,265,469.00
11/09/2012,04:38,1247.75,1248.00,1247.50,1247.75,166,134,300.00
11/09/2012,04:39,1247.75,1247.75,1247.50,1247.50,179,6,185.00
11/09/2012,04:40,1247.50,1247.75,1247.50,1247.75,36,227,263.00
11/09/2012,04:41,1247.75,1247.75,1247.25,1247.25,266,37,303.00
11/09/2012,04:42,1247.25,1247.25,1247.00,1247.00,3,362,365.00
11/09/2012,04:43,1247.25,1247.25,1247.00,1247.25,179,1,180.00
11/09/2012,04:44,1247.00,1247.50,1247.00,1247.25,431,124,555.00
11/09/2012,04:45,1247.00,1247.25,1246.75,1246.75,118,518,636.00
11/09/2012,04:46,1246.75,1247.00,1246.75,1246.75,26,224,250.00
11/09/2012,04:47,1246.75,1247.00,1246.75,1247.00,86,2,88.00
11/09/2012,04:48,1247.00,1247.25,1246.50,1246.75,96,509,605.00
11/09/2012,04:49,1246.75,1247.25,1246.75,1246.75,270,214,484.00
11/09/2012,04:50,1247.00,1247.25,1246.25,1247.25,576,415,991.00
11/09/2012,04:51,1247.25,1247.50,1247.00,1247.25,361,98,459.00
11/09/2012,04:52,1247.25,1247.25,1247.00,1247.25,452,20,472.00
11/09/2012,04:53,1247.25,1247.25,1247.00,1247.25,46,124,170.00
11/09/2012,04:54,1247.00,1247.00,1246.75,1247.00,4,164,168.00
11/09/2012,04:55,1246.75,1247.00,1246.75,1246.75,4,347,351.00
11/09/2012,04:56,1246.75,1247.00,1246.75,1246.75,9,99,108.00
11/09/2012,04:57,1246.50,1247.00,1246.50,1246.75,311,39,350.00
11/09/2012,04:58,1246.75,1247.00,1246.50,1246.50,33,395,428.00
11/09/2012,04:59,1246.50,1246.75,1246.25,1246.25,209,183,392.00
11/09/2012,05:00,1246.25,1246.75,1246.25,1246.25,170,118,288.00
11/09/2012,05:01,1246.50,1246.50,1245.50,1245.50,27,1948,1975.00
11/09/2012,05:02,1245.50,1245.75,1245.50,1245.50,327,358,685.00
11/09/2012,05:03,1245.75,1246.00,1245.50,1245.75,203,525,728.00
11/09/2012,05:04,1245.50,1246.00,1245.50,1245.75,132,114,246.00
11/09/2012,05:05,1245.75,1246.25,1245.75,1246.00,267,525,792.00
11/09/2012,05:06,1245.75,1246.00,1245.75,1246.00,583,38,621.00
11/09/2012,05:07,1246.00,1246.00,1245.75,1246.00,235,4,239.00
11/09/2012,05:08,1246.00,1246.00,1245.50,1246.00,783,349,1132.00
11/09/2012,05:09,1246.00,1246.00,1245.75,1246.00,145,1,146.00
11/09/2012,05:10,1245.75,1246.00,1245.75,1246.00,359,598,957.00
11/09/2012,05:11,1246.00,1246.00,1245.75,1245.75,270,487,757.00
11/09/2012,05:12,1246.00,1246.25,1246.00,1246.00,282,300,582.00
11/09/2012,05:13,1246.00,1246.00,1245.75,1245.75,4,527,531.00
11/09/2012,05:14,1245.75,1246.00,1245.75,1245.75,111,133,244.00
11/09/2012,05:15,1245.75,1245.75,1245.50,1245.75,186,25,211.00
11/09/2012,05:16,1245.75,1245.75,1245.25,1245.25,197,656,853.00
11/09/2012,05:17,1245.25,1245.50,1245.25,1245.50,635,44,679.00
11/09/2012,05:18,1245.50,1245.75,1245.50,1245.50,245,91,336.00
11/09/2012,05:19,1245.75,1246.50,1245.25,1246.25,1533,736,2269.00
11/09/2012,05:20,1246.25,1246.25,1246.00,1246.00,388,546,934.00
11/09/2012,05:21,1245.75,1246.00,1245.75,1246.00,387,20,407.00
11/09/2012,05:22,1246.00,1246.25,1246.00,1246.00,32,30,62.00
11/09/2012,05:23,1246.25,1246.50,1246.00,1246.00,744,510,1254.00
11/09/2012,05:24,1246.25,1246.25,1246.00,1246.25,280,1,281.00
11/09/2012,05:25,1246.25,1246.50,1246.00,1246.25,370,65,435.00
11/09/2012,05:26,1246.25,1246.75,1246.25,1246.75,625,338,963.00
11/09/2012,05:27,1246.75,1246.75,1246.50,1246.50,76,198,274.00
11/09/2012,05:28,1246.50,1246.75,1246.25,1246.25,61,285,346.00
11/09/2012,05:29,1246.25,1246.50,1246.25,1246.25,29,195,224.00
11/09/2012,05:30,1246.25,1246.50,1246.25,1246.50,211,57,268.00
11/09/2012,05:31,1246.50,1246.50,1245.50,1245.50,53,1216,1269.00
11/09/2012,05:32,1245.50,1245.50,1245.00,1245.25,944,2491,3435.00
11/09/2012,05:33,1245.00,1245.25,1244.75,1244.75,86,1984,2070.00
11/09/2012,05:34,1244.75,1245.00,1242.75,1243.25,1898,7364,9262.00
11/09/2012,05:35,1243.25,1244.00,1243.00,1243.50,1502,1013,2515.00
11/09/2012,05:36,1243.75,1243.75,1242.75,1243.25,1290,1424,2714.00
11/09/2012,05:37,1243.25,1243.50,1242.75,1242.75,928,1318,2246.00
11/09/2012,05:38,1243.00,1243.50,1242.50,1243.00,2242,1978,4220.00
11/09/2012,05:39,1242.75,1243.25,1241.75,1242.25,1808,3152,4960.00
11/09/2012,05:40,1242.50,1242.50,1242.25,1242.25,264,1630,1894.00
11/09/2012,05:41,1242.25,1242.50,1242.00,1242.25,824,871,1695.00
11/09/2012,05:42,1242.25,1243.00,1242.00,1242.75,1694,261,1955.00
11/09/2012,05:43,1242.75,1243.50,1242.75,1243.50,2086,393,2479.00
11/09/2012,05:44,1243.50,1243.75,1243.25,1243.50,804,164,968.00
11/09/2012,05:45,1243.50,1243.75,1243.25,1243.25,132,485,617.00
11/09/2012,05:46,1243.25,1243.50,1242.75,1243.25,763,544,1307.00
11/09/2012,05:47,1243.25,1243.50,1243.00,1243.25,189,54,243.00
11/09/2012,05:48,1243.50,1243.50,1243.00,1243.25,327,434,761.00
11/09/2012,05:49,1243.25,1243.50,1243.25,1243.50,889,382,1271.00
11/09/2012,05:50,1243.25,1243.50,1243.25,1243.50,48,44,92.00
11/09/2012,05:51,1243.25,1243.50,1243.25,1243.25,122,121,243.00
11/09/2012,05:52,1243.25,1243.50,1243.25,1243.25,1013,29,1042.00
11/09/2012,05:53,1243.25,1243.50,1243.00,1243.00,342,564,906.00
11/09/2012,05:54,1243.00,1243.25,1243.00,1243.25,195,20,215.00
11/09/2012,05:55,1243.00,1243.25,1243.00,1243.00,947,46,993.00
11/09/2012,05:56,1243.25,1243.25,1242.50,1242.75,174,923,1097.00
11/09/2012,05:57,1242.75,1243.00,1242.75,1243.00,88,342,430.00
11/09/2012,05:58,1243.00,1243.00,1242.00,1242.00,1710,1827,3537.00
11/09/2012,05:59,1242.00,1242.25,1241.25,1241.25,2135,2873,5008.00
11/09/2012,06:00,1241.25,1242.00,1241.25,1241.75,1174,1748,2922.00
11/09/2012,06:01,1241.75,1241.75,1241.25,1241.75,894,766,1660.00
11/09/2012,06:02,1241.75,1242.00,1241.50,1242.00,923,431,1354.00
11/09/2012,06:03,1242.00,1242.00,1241.50,1241.75,700,598,1298.00
11/09/2012,06:04,1241.75,1242.00,1240.50,1240.75,763,2450,3213.00
11/09/2012,06:05,1240.75,1241.00,1240.50,1240.75,928,860,1788.00
11/09/2012,06:06,1240.75,1241.00,1239.50,1239.50,1824,3820,5644.00
11/09/2012,06:07,1239.50,1239.75,1238.50,1238.75,2147,6146,8293.00
11/09/2012,06:08,1238.75,1238.75,1237.75,1238.75,4271,3641,7912.00
11/09/2012,06:09,1238.75,1239.50,1238.50,1239.25,1745,2116,3861.00
11/09/2012,06:10,1239.00,1239.50,1239.00,1239.25,928,192,1120.00
11/09/2012,06:11,1239.25,1239.50,1239.00,1239.25,910,942,1852.00
11/09/2012,06:12,1239.25,1239.25,1238.00,1238.00,1139,2248,3387.00
11/09/2012,06:13,1238.25,1238.25,1237.75,1238.25,1187,1498,2685.00
11/09/2012,06:14,1238.00,1238.75,1237.75,1238.50,1940,2107,4047.00
11/09/2012,06:15,1238.75,1239.00,1238.00,1238.00,1369,1446,2815.00
11/09/2012,06:16,1238.00,1238.75,1237.75,1238.75,1224,1708,2932.00
11/09/2012,06:17,1238.75,1239.25,1238.50,1239.25,1464,702,2166.00
11/09/2012,06:18,1239.25,1239.50,1239.00,1239.25,583,880,1463.00
11/09/2012,06:19,1239.25,1239.50,1239.00,1239.25,822,676,1498.00
11/09/2012,06:20,1239.25,1239.75,1239.25,1239.75,490,1073,1563.00
11/09/2012,06:21,1239.75,1240.00,1239.50,1239.50,1141,897,2038.00
11/09/2012,06:22,1239.75,1240.25,1239.50,1239.75,1042,403,1445.00
11/09/2012,06:23,1239.75,1240.50,1239.75,1240.50,1554,371,1925.00
11/09/2012,06:24,1240.50,1240.75,1240.00,1240.50,1030,822,1852.00
11/09/2012,06:25,1240.25,1240.50,1239.75,1239.75,1404,1418,2822.00
11/09/2012,06:26,1240.00,1240.25,1239.75,1240.25,805,274,1079.00
11/09/2012,06:27,1240.00,1240.25,1239.75,1239.75,502,543,1045.00
11/09/2012,06:28,1239.75,1240.00,1239.75,1240.00,163,275,438.00
11/09/2012,06:29,1239.75,1240.25,1239.75,1240.25,421,127,548.00
11/09/2012,06:30,1240.25,1241.25,1240.25,1241.00,1377,865,2242.00
11/09/2012,06:31,1241.00,1241.75,1240.75,1241.25,3344,923,4267.00
11/09/2012,06:32,1241.25,1241.50,1240.75,1241.00,713,715,1428.00
11/09/2012,06:33,1241.00,1241.75,1241.00,1241.25,1738,1318,3056.00
11/09/2012,06:34,1241.00,1242.00,1241.00,1241.75,1567,369,1936.00
11/09/2012,06:35,1241.75,1242.00,1241.00,1241.25,1001,1131,2132.00
11/09/2012,06:36,1241.50,1241.75,1241.25,1241.50,878,179,1057.00
11/09/2012,06:37,1241.50,1242.00,1241.25,1241.75,1296,310,1606.00
11/09/2012,06:38,1241.75,1243.25,1241.75,1243.00,3463,2053,5516.00
11/09/2012,06:39,1243.00,1243.75,1242.75,1243.75,3780,1630,5410.00
11/09/2012,06:40,1243.75,1244.00,1243.25,1243.75,3516,3535,7051.00
11/09/2012,06:41,1243.75,1243.75,1243.25,1243.25,437,1418,1855.00
11/09/2012,06:42,1243.25,1243.50,1243.00,1243.00,297,1568,1865.00
11/09/2012,06:43,1243.00,1243.25,1242.75,1243.25,792,827,1619.00
11/09/2012,06:44,1243.25,1243.75,1243.00,1243.75,1036,48,1084.00
11/09/2012,06:45,1243.75,1243.75,1243.25,1243.50,1343,1104,2447.00
11/09/2012,06:46,1243.50,1244.50,1243.50,1244.25,3684,1582,5266.00
11/09/2012,06:47,1244.25,1244.25,1243.50,1243.50,144,1088,1232.00
11/09/2012,06:48,1243.50,1243.50,1243.25,1243.25,52,339,391.00
11/09/2012,06:49,1243.25,1243.75,1243.00,1243.75,1559,845,2404.00
11/09/2012,06:50,1243.75,1243.75,1243.25,1243.25,227,1193,1420.00
11/09/2012,06:51,1243.50,1243.50,1243.25,1243.25,251,750,1001.00
11/09/2012,06:52,1243.25,1243.25,1242.50,1242.50,305,1660,1965.00
11/09/2012,06:53,1242.50,1242.50,1242.00,1242.00,1887,2601,4488.00
11/09/2012,06:54,1242.00,1242.50,1242.00,1242.25,447,498,945.00
11/09/2012,06:55,1242.25,1242.25,1241.75,1242.00,106,518,624.00
11/09/2012,06:56,1242.00,1242.50,1242.00,1242.00,863,615,1478.00
11/09/2012,06:57,1242.25,1242.25,1241.75,1241.75,551,1012,1563.00
11/09/2012,06:58,1241.75,1242.25,1241.50,1242.25,1651,1450,3101.00
11/09/2012,06:59,1242.25,1242.75,1242.00,1242.75,528,133,661.00
11/09/2012,07:00,1242.75,1243.00,1242.50,1242.75,1111,472,1583.00
11/09/2012,07:01,1242.75,1243.25,1242.75,1243.00,770,550,1320.00
11/09/2012,07:02,1242.75,1243.25,1242.75,1243.25,780,350,1130.00
11/09/2012,07:03,1243.25,1244.50,1243.00,1244.25,1749,119,1868.00
11/09/2012,07:04,1244.50,1245.00,1244.25,1244.75,1937,491,2428.00
11/09/2012,07:05,1245.00,1245.25,1244.50,1245.00,3117,1408,4525.00
11/09/2012,07:06,1245.00,1245.75,1244.75,1245.50,2766,1630,4396.00
11/09/2012,07:07,1245.50,1245.75,1245.25,1245.50,1694,1553,3247.00
11/09/2012,07:08,1245.50,1246.00,1245.25,1245.50,1281,1606,2887.00
11/09/2012,07:09,1245.50,1245.75,1245.25,1245.50,620,917,1537.00
11/09/2012,07:10,1245.50,1245.50,1245.00,1245.25,457,1119,1576.00
11/09/2012,07:11,1245.50,1245.50,1244.75,1244.75,2047,1546,3593.00
11/09/2012,07:12,1244.75,1245.25,1244.50,1245.25,1784,1772,3556.00
11/09/2012,07:13,1245.50,1246.00,1245.25,1245.50,2071,1539,3610.00
11/09/2012,07:14,1245.50,1245.50,1245.00,1245.00,417,755,1172.00
11/09/2012,07:15,1245.00,1245.25,1244.50,1244.75,401,2148,2549.00
11/09/2012,07:16,1245.00,1245.25,1244.75,1245.00,344,818,1162.00
11/09/2012,07:17,1244.75,1245.25,1244.75,1245.00,844,429,1273.00
11/09/2012,07:18,1244.75,1245.00,1244.50,1244.75,551,573,1124.00
11/09/2012,07:19,1244.50,1244.75,1244.25,1244.50,370,512,882.00
11/09/2012,07:20,1244.25,1245.00,1244.25,1245.00,465,387,852.00
11/09/2012,07:21,1245.00,1245.00,1244.25,1244.25,398,681,1079.00
11/09/2012,07:22,1244.25,1244.75,1244.25,1244.25,736,2050,2786.00
11/09/2012,07:23,1244.50,1244.50,1244.00,1244.50,645,272,917.00
11/09/2012,07:24,1244.50,1244.75,1244.00,1244.50,756,294,1050.00
11/09/2012,07:25,1244.75,1245.00,1244.50,1244.75,1294,643,1937.00
11/09/2012,07:26,1245.00,1245.00,1244.50,1244.50,1136,1147,2283.00
11/09/2012,07:27,1244.75,1244.75,1244.00,1244.25,785,2168,2953.00
11/09/2012,07:28,1244.50,1244.75,1244.25,1244.50,1242,104,1346.00
11/09/2012,07:29,1244.75,1244.75,1243.75,1244.00,302,1448,1750.00
11/09/2012,07:30,1243.75,1244.00,1243.50,1244.00,1288,2033,3321.00
11/09/2012,07:31,1243.75,1245.25,1243.25,1243.75,10717,12077,22794.00
11/09/2012,07:32,1243.50,1244.50,1243.25,1244.50,5201,4039,9240.00
11/09/2012,07:33,1244.50,1245.75,1244.25,1245.50,6877,4947,11824.00
11/09/2012,07:34,1245.50,1246.50,1245.25,1246.50,9264,7261,16525.00
11/09/2012,07:35,1246.25,1246.75,1246.00,1246.50,6273,4124,10397.00
11/09/2012,07:36,1246.75,1246.75,1246.00,1246.50,3553,3217,6770.00
11/09/2012,07:37,1246.50,1247.75,1246.50,1247.25,9497,2754,12251.00
11/09/2012,07:38,1247.25,1248.25,1247.25,1247.75,7022,4688,11710.00
11/09/2012,07:39,1247.75,1247.75,1247.00,1247.25,2641,6319,8960.00
11/09/2012,07:40,1247.00,1247.50,1246.75,1246.75,2685,3028,5713.00
11/09/2012,07:41,1247.00,1247.50,1246.75,1247.00,1955,2280,4235.00
11/09/2012,07:42,1247.00,1248.50,1247.00,1248.25,6659,4206,10865.00
11/09/2012,07:43,1248.00,1248.50,1248.00,1248.25,4012,2510,6522.00
11/09/2012,07:44,1248.00,1249.00,1247.75,1248.75,5182,4511,9693.00
11/09/2012,07:45,1249.00,1249.00,1248.50,1249.00,4751,3211,7962.00
11/09/2012,07:46,1248.75,1249.25,1246.50,1246.75,3323,7142,10465.00
11/09/2012,07:47,1246.75,1247.25,1245.75,1246.25,4028,4725,8753.00
11/09/2012,07:48,1246.25,1246.75,1245.75,1246.75,3036,1872,4908.00
11/09/2012,07:49,1246.50,1247.25,1246.00,1247.00,5040,2612,7652.00
11/09/2012,07:50,1247.25,1247.25,1246.25,1246.50,2688,2192,4880.00
11/09/2012,07:51,1246.50,1247.00,1246.25,1246.75,1434,1928,3362.00
11/09/2012,07:52,1246.75,1247.00,1245.25,1245.50,1867,3403,5270.00
11/09/2012,07:53,1245.50,1245.50,1244.75,1245.50,3398,3856,7254.00
11/09/2012,07:54,1245.25,1246.75,1245.25,1246.50,3713,1892,5605.00
11/09/2012,07:55,1246.75,1248.00,1246.25,1247.75,3062,2401,5463.00
11/09/2012,07:56,1247.75,1248.75,1247.25,1247.75,5351,4407,9758.00
11/09/2012,07:57,1247.75,1247.75,1245.50,1245.75,3973,7146,11119.00
11/09/2012,07:58,1245.75,1246.50,1245.25,1245.50,5447,6043,11490.00
11/09/2012,07:59,1245.50,1247.00,1245.00,1246.50,5821,2929,8750.00
11/09/2012,08:00,1246.50,1249.50,1246.00,1248.00,11899,4650,16549.00
11/09/2012,08:01,1247.75,1249.00,1247.25,1248.75,4628,4114,8742.00
11/09/2012,08:02,1249.00,1250.25,1248.75,1249.75,10266,5774,16040.00
11/09/2012,08:03,1249.75,1250.50,1249.25,1250.50,6468,5204,11672.00
11/09/2012,08:04,1250.50,1250.50,1249.50,1250.00,2147,5931,8078.00
11/09/2012,08:05,1250.25,1250.75,1250.00,1250.75,4259,3833,8092.00
11/09/2012,08:06,1250.75,1250.75,1248.75,1249.00,2276,6237,8513.00
11/09/2012,08:07,1248.75,1250.00,1248.75,1249.50,4666,3378,8044.00
11/09/2012,08:08,1249.50,1250.25,1249.25,1250.25,2798,2659,5457.00
11/09/2012,08:09,1250.00,1251.25,1249.75,1251.25,5665,1467,7132.00
11/09/2012,08:10,1251.25,1253.00,1251.25,1252.50,11928,4179,16107.00
11/09/2012,08:11,1252.50,1252.75,1251.50,1251.75,3189,8018,11207.00
11/09/2012,08:12,1251.75,1253.00,1251.75,1252.75,4774,1806,6580.00
11/09/2012,08:13,1252.75,1253.25,1252.25,1253.25,4795,1999,6794.00
11/09/2012,08:14,1253.00,1253.25,1252.50,1252.50,1535,2150,3685.00
11/09/2012,08:15,1252.75,1253.00,1252.25,1253.00,2057,2855,4912.00
11/09/2012,08:16,1252.75,1253.00,1251.75,1252.00,2563,5286,7849.00
11/09/2012,08:17,1252.00,1252.25,1251.25,1251.50,2547,3404,5951.00
11/09/2012,08:18,1251.50,1252.25,1251.50,1251.50,1800,3203,5003.00
11/09/2012,08:19,1251.75,1251.75,1250.25,1251.00,3055,6564,9619.00
11/09/2012,08:20,1251.00,1251.50,1250.75,1251.25,2950,1700,4650.00
11/09/2012,08:21,1251.50,1251.75,1251.25,1251.50,2353,1952,4305.00
11/09/2012,08:22,1251.50,1253.25,1251.50,1253.00,4421,1609,6030.00
11/09/2012,08:23,1252.75,1254.00,1252.75,1253.25,9102,6424,15526.00
11/09/2012,08:24,1253.50,1253.75,1253.25,1253.25,1341,3272,4613.00
11/09/2012,08:25,1253.50,1254.25,1253.25,1254.25,3708,1455,5163.00
11/09/2012,08:26,1254.00,1254.50,1253.75,1254.25,3698,2717,6415.00
11/09/2012,08:27,1254.50,1254.50,1252.75,1253.00,1452,6814,8266.00
11/09/2012,08:28,1252.75,1253.00,1252.00,1252.00,2607,2241,4848.00
11/09/2012,08:29,1252.25,1253.00,1252.00,1252.50,2274,1050,3324.00
11/09/2012,08:30,1252.50,1253.00,1252.25,1253.00,2518,2571,5089.00
11/09/2012,08:31,1253.00,1253.00,1251.50,1251.75,544,4513,5057.00
11/09/2012,08:32,1251.50,1252.75,1251.50,1252.50,3067,1714,4781.00
11/09/2012,08:33,1252.50,1253.00,1252.00,1252.25,1427,2082,3509.00
11/09/2012,08:34,1252.50,1252.50,1251.25,1251.50,1960,2267,4227.00
11/09/2012,08:35,1251.50,1252.00,1250.75,1251.75,3134,2137,5271.00
11/09/2012,08:36,1252.00,1253.00,1252.00,1252.25,3480,2696,6176.00
11/09/2012,08:37,1252.25,1252.75,1252.25,1252.50,1353,1679,3032.00
11/09/2012,08:38,1252.50,1253.25,1252.50,1253.00,1728,1623,3351.00
11/09/2012,08:39,1253.00,1253.00,1252.50,1252.50,1359,1696,3055.00
11/09/2012,08:40,1252.50,1252.50,1251.00,1251.25,2052,3586,5638.00
11/09/2012,08:41,1251.00,1252.50,1251.00,1252.00,2864,1854,4718.00
11/09/2012,08:42,1252.00,1253.00,1252.00,1253.00,2493,1699,4192.00
11/09/2012,08:43,1252.75,1254.50,1252.75,1254.00,5912,2867,8779.00
11/09/2012,08:44,1254.00,1254.25,1253.75,1254.00,2032,1138,3170.00
11/09/2012,08:45,1254.00,1256.00,1254.00,1255.50,9493,4052,13545.00
11/09/2012,08:46,1255.25,1255.75,1254.25,1254.50,3711,5236,8947.00
11/09/2012,08:47,1254.50,1255.25,1254.25,1255.00,1869,2018,3887.00
11/09/2012,08:48,1255.00,1255.00,1254.25,1254.50,871,2156,3027.00
11/09/2012,08:49,1254.50,1254.75,1254.00,1254.00,1328,1844,3172.00
11/09/2012,08:50,1254.00,1254.00,1253.25,1253.25,1148,3254,4402.00
11/09/2012,08:51,1253.25,1253.50,1252.75,1252.75,2404,3220,5624.00
11/09/2012,08:52,1253.00,1253.75,1252.75,1253.50,2582,909,3491.00
11/09/2012,08:53,1253.25,1254.00,1253.25,1254.00,2309,746,3055.00
11/09/2012,08:54,1253.75,1254.75,1253.50,1254.75,1781,1341,3122.00
11/09/2012,08:55,1254.50,1254.50,1254.00,1254.25,493,1607,2100.00
11/09/2012,08:56,1254.25,1254.75,1253.75,1253.75,1322,2353,3675.00
11/09/2012,08:57,1254.00,1254.25,1253.00,1253.25,1788,2063,3851.00
11/09/2012,08:58,1253.00,1254.25,1253.00,1254.00,1496,782,2278.00
11/09/2012,08:59,1254.00,1255.25,1254.00,1254.75,3074,1591,4665.00
11/09/2012,09:00,1254.75,1255.00,1254.25,1254.50,1356,2059,3415.00
11/09/2012,09:01,1254.25,1254.50,1253.75,1254.25,1551,969,2520.00
11/09/2012,09:02,1254.25,1255.00,1254.00,1255.00,2821,1396,4217.00
11/09/2012,09:03,1254.75,1255.75,1254.75,1255.50,3889,1001,4890.00
11/09/2012,09:04,1255.75,1255.75,1255.25,1255.25,1555,1436,2991.00
11/09/2012,09:05,1255.50,1255.50,1254.75,1255.00,1127,1275,2402.00
11/09/2012,09:06,1255.25,1256.25,1255.00,1256.00,6935,1636,8571.00
11/09/2012,09:07,1256.25,1256.75,1255.50,1255.75,5753,3774,9527.00
11/09/2012,09:08,1255.50,1256.00,1255.50,1255.75,764,1155,1919.00
11/09/2012,09:09,1256.00,1256.00,1255.00,1255.00,731,2768,3499.00
11/09/2012,09:10,1255.00,1255.50,1255.00,1255.25,1889,1076,2965.00
11/09/2012,09:11,1255.25,1255.50,1254.75,1255.00,989,1063,2052.00
11/09/2012,09:12,1255.25,1255.75,1255.00,1255.75,2103,510,2613.00
11/09/2012,09:13,1255.75,1256.25,1255.50,1255.75,3541,1587,5128.00
11/09/2012,09:14,1256.00,1256.25,1255.75,1256.00,1575,2120,3695.00
11/09/2012,09:15,1256.00,1256.00,1254.50,1254.50,1207,5483,6690.00
11/09/2012,09:16,1254.50,1255.25,1254.50,1255.25,1410,1439,2849.00
11/09/2012,09:17,1255.00,1256.25,1255.00,1256.00,3497,484,3981.00
11/09/2012,09:18,1255.75,1256.25,1255.50,1256.25,1050,1151,2201.00
11/09/2012,09:19,1256.25,1256.75,1255.75,1256.75,4042,470,4512.00
11/09/2012,09:20,1256.75,1256.75,1256.00,1256.00,1616,1465,3081.00
11/09/2012,09:21,1256.00,1256.25,1255.75,1255.75,489,1700,2189.00
11/09/2012,09:22,1256.00,1256.25,1254.25,1254.50,1518,4394,5912.00
11/09/2012,09:23,1254.25,1254.75,1253.00,1253.25,3570,13260,16830.00
11/09/2012,09:24,1253.25,1254.25,1253.00,1254.00,3861,3887,7748.00
11/09/2012,09:25,1254.00,1254.25,1253.50,1254.00,1518,1914,3432.00
11/09/2012,09:26,1254.00,1254.25,1253.75,1254.25,2378,928,3306.00
11/09/2012,09:27,1254.00,1254.75,1253.75,1254.25,1833,4048,5881.00
11/09/2012,09:28,1254.00,1254.50,1253.75,1254.00,1463,1480,2943.00
11/09/2012,09:29,1253.75,1255.00,1253.75,1255.00,3535,2387,5922.00
11/09/2012,09:30,1255.00,1255.25,1254.50,1254.75,2701,942,3643.00
11/09/2012,09:31,1255.00,1255.50,1254.75,1254.75,2351,3060,5411.00
11/09/2012,09:32,1255.00,1255.25,1254.75,1255.00,1402,1038,2440.00
11/09/2012,09:33,1254.75,1255.75,1254.50,1255.75,2708,2717,5425.00
11/09/2012,09:34,1255.75,1255.75,1255.25,1255.50,821,1497,2318.00
11/09/2012,09:35,1255.75,1256.00,1255.00,1255.00,1404,4002,5406.00
11/09/2012,09:36,1254.75,1255.00,1254.00,1254.25,553,2886,3439.00
11/09/2012,09:37,1254.25,1254.75,1254.00,1254.00,1243,1299,2542.00
11/09/2012,09:38,1254.00,1255.00,1254.00,1255.00,4434,2535,6969.00
11/09/2012,09:39,1255.00,1257.50,1255.00,1257.50,10272,4498,14770.00
11/09/2012,09:40,1257.25,1257.75,1256.50,1256.75,2314,5337,7651.00
11/09/2012,09:41,1256.75,1257.00,1256.50,1256.50,419,2654,3073.00
11/09/2012,09:42,1256.50,1257.25,1256.25,1257.00,2595,863,3458.00
11/09/2012,09:43,1257.00,1257.25,1256.50,1257.00,1944,2859,4803.00
11/09/2012,09:44,1257.00,1257.00,1256.25,1256.25,1107,1328,2435.00
11/09/2012,09:45,1256.50,1256.75,1256.25,1256.50,291,398,689.00
11/09/2012,09:46,1256.25,1257.00,1256.25,1256.50,1196,1149,2345.00
11/09/2012,09:47,1256.50,1257.25,1256.50,1257.00,1704,810,2514.00
11/09/2012,09:48,1257.25,1257.25,1256.50,1256.50,3053,2001,5054.00
11/09/2012,09:49,1256.75,1257.50,1256.50,1257.25,2487,681,3168.00
11/09/2012,09:50,1257.00,1257.75,1257.00,1257.00,3135,1814,4949.00
11/09/2012,09:51,1257.00,1257.50,1257.00,1257.25,1212,1120,2332.00
11/09/2012,09:52,1257.50,1257.75,1256.75,1257.00,1291,2963,4254.00
11/09/2012,09:53,1257.25,1257.25,1255.50,1255.75,1143,5272,6415.00
11/09/2012,09:54,1255.75,1256.50,1255.50,1256.50,3019,648,3667.00
11/09/2012,09:55,1256.50,1256.50,1256.00,1256.00,1117,1999,3116.00
11/09/2012,09:56,1256.00,1256.25,1255.25,1255.50,583,2480,3063.00
11/09/2012,09:57,1255.75,1256.50,1255.50,1256.00,1441,1701,3142.00
11/09/2012,09:58,1256.25,1257.25,1255.75,1257.00,4534,3552,8086.00
11/09/2012,09:59,1256.75,1257.00,1256.00,1256.50,2161,2401,4562.00
11/09/2012,10:00,1256.50,1257.25,1256.50,1257.00,1858,1244,3102.00
11/09/2012,10:01,1257.25,1259.25,1257.00,1259.00,12133,4164,16297.00
11/09/2012,10:02,1259.00,1259.25,1258.00,1258.00,4231,5209,9440.00
11/09/2012,10:03,1258.00,1258.75,1258.00,1258.50,1709,1181,2890.00
11/09/2012,10:04,1258.50,1258.75,1258.00,1258.50,1990,1705,3695.00
11/09/2012,10:05,1258.25,1259.00,1258.25,1258.75,2170,1992,4162.00
11/09/2012,10:06,1258.50,1259.00,1258.50,1258.75,1285,787,2072.00
11/09/2012,10:07,1258.50,1259.00,1258.00,1258.00,1442,2494,3936.00
11/09/2012,10:08,1258.00,1258.25,1257.75,1258.00,625,1785,2410.00
11/09/2012,10:09,1258.00,1258.25,1257.50,1257.75,2656,1674,4330.00
11/09/2012,10:10,1258.00,1258.50,1258.00,1258.25,2349,454,2803.00
11/09/2012,10:11,1258.25,1259.00,1258.25,1258.50,1729,769,2498.00
11/09/2012,10:12,1258.75,1259.25,1258.50,1259.25,2038,1205,3243.00
11/09/2012,10:13,1259.25,1259.75,1259.00,1259.25,6601,2522,9123.00
11/09/2012,10:14,1259.50,1260.25,1259.50,1259.75,5611,4023,9634.00
11/09/2012,10:15,1260.00,1260.00,1259.50,1260.00,1195,823,2018.00
11/09/2012,10:16,1259.75,1260.75,1259.50,1260.25,4827,2497,7324.00
11/09/2012,10:17,1260.50,1260.50,1260.25,1260.25,2125,449,2574.00
11/09/2012,10:18,1260.25,1260.75,1260.25,1260.25,1411,1098,2509.00
11/09/2012,10:19,1260.25,1261.00,1260.25,1260.50,1381,1178,2559.00
11/09/2012,10:20,1260.50,1261.25,1260.50,1260.50,2027,1875,3902.00
11/09/2012,10:21,1260.50,1260.75,1260.50,1260.75,1158,706,1864.00
11/09/2012,10:22,1260.75,1261.00,1260.00,1260.50,2600,2543,5143.00
11/09/2012,10:23,1260.75,1260.75,1260.00,1260.50,534,4409,4943.00
11/09/2012,10:24,1260.25,1260.50,1260.25,1260.25,173,1792,1965.00
11/09/2012,10:25,1260.50,1261.00,1260.25,1260.75,1824,1539,3363.00
11/09/2012,10:26,1260.75,1261.25,1260.75,1261.25,1806,455,2261.00
11/09/2012,10:27,1261.25,1261.75,1261.25,1261.25,2412,1616,4028.00
11/09/2012,10:28,1261.50,1261.75,1261.00,1261.25,781,1346,2127.00
11/09/2012,10:29,1261.25,1261.25,1260.75,1260.75,742,1718,2460.00
11/09/2012,10:30,1260.75,1261.25,1260.50,1261.00,589,1635,2224.00
11/09/2012,10:31,1261.00,1261.75,1261.00,1261.50,743,383,1126.00
11/09/2012,10:32,1261.50,1261.50,1260.75,1261.00,868,2492,3360.00
11/09/2012,10:33,1261.00,1261.50,1260.75,1261.25,1298,1033,2331.00
11/09/2012,10:34,1261.25,1261.75,1261.00,1261.50,3050,2075,5125.00
11/09/2012,10:35,1261.50,1262.00,1261.25,1261.75,2356,1528,3884.00
11/09/2012,10:36,1261.75,1262.25,1261.50,1262.25,1685,2162,3847.00
11/09/2012,10:37,1262.00,1262.25,1261.00,1261.75,1502,2567,4069.00
11/09/2012,10:38,1261.75,1262.25,1261.50,1262.00,1118,2458,3576.00
11/09/2012,10:39,1262.00,1262.25,1261.25,1261.50,1715,1522,3237.00
11/09/2012,10:40,1261.75,1261.75,1261.00,1261.00,487,2885,3372.00
11/09/2012,10:41,1261.25,1261.50,1260.75,1260.75,666,1745,2411.00
11/09/2012,10:42,1260.75,1261.00,1260.75,1260.75,72,148,220.00
11/09/2012,10:43,1261.00,1261.00,1260.50,1260.75,561,2284,2845.00
11/09/2012,10:44,1260.75,1261.00,1260.50,1260.75,653,2218,2871.00
11/09/2012,10:45,1260.75,1261.00,1259.75,1260.00,657,4324,4981.00
11/09/2012,10:46,1260.00,1260.50,1260.00,1260.25,2126,697,2823.00
11/09/2012,10:47,1260.25,1260.75,1260.00,1260.50,1628,1727,3355.00
11/09/2012,10:48,1260.25,1260.75,1260.25,1260.25,302,1084,1386.00
11/09/2012,10:49,1260.25,1260.50,1260.00,1260.25,532,742,1274.00
11/09/2012,10:50,1260.00,1261.25,1260.00,1261.25,2537,693,3230.00
11/09/2012,10:51,1261.25,1261.50,1261.00,1261.50,882,61,943.00
11/09/2012,10:52,1261.50,1261.50,1261.00,1261.25,410,1026,1436.00
11/09/2012,10:53,1261.25,1261.75,1261.25,1261.25,425,777,1202.00
11/09/2012,10:54,1261.25,1261.25,1260.50,1260.75,349,1520,1869.00
11/09/2012,10:55,1260.75,1261.00,1260.50,1260.75,1093,497,1590.00
11/09/2012,10:56,1260.75,1261.00,1259.75,1260.00,389,1888,2277.00
11/09/2012,10:57,1260.00,1260.25,1259.75,1260.25,1005,1193,2198.00
11/09/2012,10:58,1260.25,1260.50,1259.75,1260.50,786,826,1612.00
11/09/2012,10:59,1260.25,1260.50,1259.75,1260.00,228,1338,1566.00
11/09/2012,11:00,1259.75,1260.00,1259.00,1259.50,962,4167,5129.00
11/09/2012,11:01,1259.50,1259.75,1259.00,1259.25,324,1503,1827.00
11/09/2012,11:02,1259.25,1260.75,1259.25,1260.50,5040,2064,7104.00
11/09/2012,11:03,1260.50,1260.50,1259.75,1260.00,1196,783,1979.00
11/09/2012,11:04,1260.00,1261.00,1259.75,1260.75,2571,493,3064.00
11/09/2012,11:05,1260.75,1261.00,1260.25,1260.25,277,839,1116.00
11/09/2012,11:06,1260.25,1260.50,1259.75,1260.00,33,833,866.00
11/09/2012,11:07,1259.75,1260.00,1259.75,1259.75,365,466,831.00
11/09/2012,11:08,1259.75,1259.75,1259.25,1259.50,562,1283,1845.00
11/09/2012,11:09,1259.50,1260.00,1259.25,1259.50,1093,1261,2354.00
11/09/2012,11:10,1259.50,1260.25,1259.50,1260.00,1466,511,1977.00
11/09/2012,11:11,1259.75,1260.00,1258.75,1259.00,596,2779,3375.00
11/09/2012,11:12,1258.75,1259.00,1257.00,1257.75,6039,10114,16153.00
11/09/2012,11:13,1257.75,1257.75,1255.75,1255.75,2268,9370,11638.00
11/09/2012,11:14,1255.75,1256.00,1254.50,1254.75,7210,9061,16271.00
11/09/2012,11:15,1254.50,1256.25,1254.50,1255.25,6736,5951,12687.00
11/09/2012,11:16,1255.00,1257.00,1255.00,1257.00,3932,1812,5744.00
11/09/2012,11:17,1256.75,1257.25,1256.25,1257.25,4042,2642,6684.00
11/09/2012,11:18,1257.50,1258.50,1257.25,1258.25,6157,5487,11644.00
11/09/2012,11:19,1258.25,1258.75,1258.00,1258.00,2869,2776,5645.00
11/09/2012,11:20,1258.00,1258.50,1257.50,1257.75,1177,1776,2953.00
11/09/2012,11:21,1257.75,1258.00,1257.25,1257.25,1838,2025,3863.00
11/09/2012,11:22,1257.50,1257.50,1256.25,1256.25,751,2597,3348.00
11/09/2012,11:23,1256.25,1257.00,1256.25,1256.50,1699,2365,4064.00
11/09/2012,11:24,1256.50,1257.00,1256.25,1256.75,499,1638,2137.00
11/09/2012,11:25,1256.75,1256.75,1254.50,1254.50,2169,5421,7590.00
11/09/2012,11:26,1254.50,1255.25,1253.75,1254.50,6556,7577,14133.00
11/09/2012,11:27,1254.50,1254.75,1253.50,1254.00,2761,2194,4955.00
11/09/2012,11:28,1254.00,1254.25,1253.00,1253.00,3245,4102,7347.00
11/09/2012,11:29,1253.00,1253.50,1252.75,1253.00,5366,4193,9559.00
11/09/2012,11:30,1253.25,1253.25,1250.75,1251.25,4802,10062,14864.00
11/09/2012,11:31,1251.50,1251.75,1251.00,1251.75,4739,6082,10821.00
11/09/2012,11:32,1251.75,1252.75,1251.50,1252.25,4084,3042,7126.00
11/09/2012,11:33,1252.25,1252.25,1251.25,1251.25,1860,2118,3978.00
11/09/2012,11:34,1251.50,1251.50,1249.75,1250.75,4259,8766,13025.00
11/09/2012,11:35,1250.75,1251.50,1250.25,1251.25,3467,2721,6188.00
11/09/2012,11:36,1251.25,1252.25,1251.25,1251.50,2247,1833,4080.00
11/09/2012,11:37,1251.75,1252.25,1251.50,1251.75,1540,1652,3192.00
11/09/2012,11:38,1251.75,1253.00,1251.50,1252.25,4328,2285,6613.00
11/09/2012,11:39,1252.00,1252.25,1250.50,1250.50,684,3030,3714.00
11/09/2012,11:40,1250.50,1251.00,1250.00,1251.00,3585,3741,7326.00
11/09/2012,11:41,1251.00,1252.25,1250.75,1252.00,2713,1625,4338.00
11/09/2012,11:42,1252.00,1252.00,1251.00,1251.00,693,1756,2449.00
11/09/2012,11:43,1251.00,1251.00,1248.75,1249.25,3969,7426,11395.00
11/09/2012,11:44,1249.25,1250.50,1249.25,1250.00,3383,1441,4824.00
11/09/2012,11:45,1250.25,1250.75,1250.00,1250.50,3346,1577,4923.00
11/09/2012,11:46,1250.75,1251.50,1250.50,1251.50,2910,919,3829.00
11/09/2012,11:47,1251.50,1251.75,1250.75,1251.50,2554,1761,4315.00
11/09/2012,11:48,1251.25,1251.50,1251.00,1251.25,738,589,1327.00
11/09/2012,11:49,1251.25,1252.25,1251.25,1252.00,1890,701,2591.00
11/09/2012,11:50,1252.25,1252.50,1251.25,1251.50,1913,2712,4625.00
11/09/2012,11:51,1251.25,1252.25,1251.25,1252.25,729,1409,2138.00
11/09/2012,11:52,1252.25,1254.00,1252.25,1253.50,7352,2474,9826.00
11/09/2012,11:53,1253.75,1254.00,1252.75,1253.00,2560,2588,5148.00
11/09/2012,11:54,1252.75,1253.00,1251.75,1252.25,447,2342,2789.00
11/09/2012,11:55,1252.00,1252.75,1252.00,1252.50,1219,1109,2328.00
11/09/2012,11:56,1252.50,1253.00,1252.50,1252.50,806,1407,2213.00
11/09/2012,11:57,1252.50,1252.75,1252.00,1252.00,833,2003,2836.00
11/09/2012,11:58,1252.00,1253.00,1252.00,1252.75,1477,549,2026.00
11/09/2012,11:59,1253.00,1253.75,1252.75,1253.25,3413,1669,5082.00
11/09/2012,12:00,1253.25,1253.50,1253.00,1253.25,242,519,761.00
11/09/2012,12:01,1253.50,1253.50,1252.25,1252.25,940,2186,3126.00
11/09/2012,12:02,1252.25,1252.75,1251.75,1252.00,624,860,1484.00
11/09/2012,12:03,1252.00,1252.75,1251.75,1252.50,1753,669,2422.00
11/09/2012,12:04,1252.50,1252.75,1251.50,1252.00,552,1533,2085.00
11/09/2012,12:05,1252.00,1252.25,1251.50,1251.50,540,2021,2561.00
11/09/2012,12:06,1251.50,1252.25,1251.50,1252.25,505,677,1182.00
11/09/2012,12:07,1252.25,1252.25,1251.25,1251.75,764,883,1647.00
11/09/2012,12:08,1251.75,1252.25,1251.00,1252.00,1139,1550,2689.00
11/09/2012,12:09,1252.00,1252.25,1251.00,1251.25,434,1775,2209.00
11/09/2012,12:10,1251.00,1251.50,1250.75,1251.25,1084,1441,2525.00
11/09/2012,12:11,1251.00,1251.75,1251.00,1251.25,1057,702,1759.00
11/09/2012,12:12,1251.25,1251.50,1250.75,1251.50,2370,1604,3974.00
11/09/2012,12:13,1251.75,1252.00,1251.50,1252.00,514,317,831.00
11/09/2012,12:14,1252.00,1252.00,1251.25,1251.75,815,539,1354.00
11/09/2012,12:15,1251.50,1252.25,1251.25,1252.25,938,681,1619.00
11/09/2012,12:16,1252.25,1253.75,1252.25,1253.50,4259,830,5089.00
11/09/2012,12:17,1253.75,1253.75,1252.75,1253.25,1095,1338,2433.00
11/09/2012,12:18,1253.25,1255.00,1253.25,1254.50,5070,2003,7073.00
11/09/2012,12:19,1254.50,1255.00,1254.25,1254.25,1207,1038,2245.00
11/09/2012,12:20,1254.25,1254.50,1253.25,1253.25,1406,3504,4910.00
11/09/2012,12:21,1253.25,1254.00,1253.25,1253.50,816,2601,3417.00
11/09/2012,12:22,1253.25,1254.00,1253.25,1254.00,1143,561,1704.00
11/09/2012,12:23,1254.00,1254.25,1253.50,1253.75,1368,1157,2525.00
11/09/2012,12:24,1253.75,1254.75,1253.75,1254.25,1493,378,1871.00
11/09/2012,12:25,1254.25,1254.50,1253.75,1254.00,1132,965,2097.00
11/09/2012,12:26,1253.75,1254.25,1253.75,1254.00,1145,155,1300.00
11/09/2012,12:27,1254.00,1254.25,1253.50,1253.50,39,1673,1712.00
11/09/2012,12:28,1253.75,1254.50,1253.75,1254.25,1145,993,2138.00
11/09/2012,12:29,1254.25,1254.75,1254.00,1254.00,847,1503,2350.00
11/09/2012,12:30,1254.00,1255.50,1253.25,1255.25,5016,2127,7143.00
11/09/2012,12:31,1255.25,1255.50,1254.75,1255.00,1914,1725,3639.00
11/09/2012,12:32,1255.25,1256.25,1255.00,1255.50,2813,1231,4044.00
11/09/2012,12:33,1255.25,1256.00,1254.75,1255.75,1985,1681,3666.00
11/09/2012,12:34,1255.75,1257.25,1255.50,1257.00,5621,2770,8391.00
11/09/2012,12:35,1257.25,1257.75,1256.75,1256.75,1744,3471,5215.00
11/09/2012,12:36,1257.00,1257.75,1256.50,1257.25,3160,1858,5018.00
11/09/2012,12:37,1257.50,1258.00,1257.25,1257.75,2250,2192,4442.00
11/09/2012,12:38,1258.00,1258.75,1257.75,1258.00,3786,2762,6548.00
11/09/2012,12:39,1258.00,1258.25,1256.50,1256.50,1608,4457,6065.00
11/09/2012,12:40,1256.75,1257.00,1256.00,1256.50,910,1698,2608.00
11/09/2012,12:41,1256.25,1256.75,1255.75,1255.75,1777,3142,4919.00
11/09/2012,12:42,1256.00,1256.50,1255.75,1256.25,1718,820,2538.00
11/09/2012,12:43,1256.25,1256.25,1255.50,1255.75,1119,1869,2988.00
11/09/2012,12:44,1256.00,1256.00,1255.75,1256.00,113,440,553.00
11/09/2012,12:45,1256.00,1256.00,1255.00,1255.50,1649,2008,3657.00
11/09/2012,12:46,1255.50,1255.50,1255.00,1255.00,1832,754,2586.00
11/09/2012,12:47,1255.25,1255.25,1254.50,1255.00,534,864,1398.00
11/09/2012,12:48,1255.25,1255.50,1254.75,1255.00,661,921,1582.00
11/09/2012,12:49,1255.25,1255.50,1254.25,1254.25,151,1587,1738.00
11/09/2012,12:50,1254.25,1254.75,1253.50,1254.00,4179,1954,6133.00
11/09/2012,12:51,1254.00,1255.00,1254.00,1255.00,984,129,1113.00
11/09/2012,12:52,1255.00,1255.00,1254.00,1254.25,343,909,1252.00
11/09/2012,12:53,1254.25,1254.50,1253.75,1254.00,90,863,953.00
11/09/2012,12:54,1253.75,1254.00,1252.75,1253.25,2507,3695,6202.00
11/09/2012,12:55,1253.25,1253.50,1252.75,1253.00,439,1350,1789.00
11/09/2012,12:56,1253.00,1253.00,1252.50,1252.75,86,1995,2081.00
11/09/2012,12:57,1252.50,1253.50,1252.50,1253.50,1679,847,2526.00
11/09/2012,12:58,1253.50,1253.50,1253.25,1253.50,80,111,191.00
11/09/2012,12:59,1253.25,1253.25,1252.75,1253.00,779,986,1765.00
11/09/2012,13:00,1253.00,1253.25,1252.50,1253.00,787,530,1317.00
11/09/2012,13:01,1253.00,1253.25,1252.00,1252.25,641,2444,3085.00
11/09/2012,13:02,1252.25,1253.25,1252.25,1253.00,2250,541,2791.00
11/09/2012,13:03,1253.00,1253.25,1253.00,1253.25,132,31,163.00
11/09/2012,13:04,1253.00,1253.25,1252.50,1252.75,420,1124,1544.00
11/09/2012,13:05,1252.50,1253.00,1252.25,1253.00,1466,1041,2507.00
11/09/2012,13:06,1253.00,1253.00,1251.25,1251.50,2458,5206,7664.00
11/09/2012,13:07,1251.50,1252.00,1251.00,1251.00,698,2175,2873.00
11/09/2012,13:08,1251.25,1251.50,1250.75,1251.50,2363,1092,3455.00
11/09/2012,13:09,1251.50,1251.75,1251.25,1251.75,490,294,784.00
11/09/2012,13:10,1251.75,1252.50,1251.75,1252.25,1408,602,2010.00
11/09/2012,13:11,1252.25,1252.25,1251.50,1251.50,125,1052,1177.00
11/09/2012,13:12,1251.75,1252.25,1251.50,1252.25,912,183,1095.00
11/09/2012,13:13,1252.25,1252.75,1251.75,1252.75,2062,538,2600.00
11/09/2012,13:14,1252.75,1253.75,1252.75,1253.50,3569,2142,5711.00
11/09/2012,13:15,1253.50,1253.75,1252.75,1253.00,256,1442,1698.00
11/09/2012,13:16,1253.00,1253.00,1252.75,1252.75,51,495,546.00
11/09/2012,13:17,1253.00,1253.00,1251.75,1252.25,1899,2375,4274.00
11/09/2012,13:18,1252.00,1252.50,1251.75,1251.75,234,857,1091.00
11/09/2012,13:19,1252.00,1252.00,1251.50,1251.50,470,2560,3030.00
11/09/2012,13:20,1251.75,1252.25,1251.00,1251.25,1883,2697,4580.00
11/09/2012,13:21,1251.50,1252.25,1251.25,1252.00,1378,376,1754.00
11/09/2012,13:22,1252.00,1252.00,1251.50,1251.75,527,2398,2925.00
11/09/2012,13:23,1251.75,1252.75,1251.75,1252.50,1161,1140,2301.00
11/09/2012,13:24,1252.50,1252.75,1252.00,1252.50,678,1037,1715.00
11/09/2012,13:25,1252.50,1253.25,1252.50,1252.75,1495,834,2329.00
11/09/2012,13:26,1252.75,1253.00,1252.00,1252.50,1035,1750,2785.00
11/09/2012,13:27,1252.50,1252.75,1252.00,1252.50,702,666,1368.00
11/09/2012,13:28,1252.50,1253.50,1252.50,1253.25,2073,95,2168.00
11/09/2012,13:29,1253.25,1253.50,1252.75,1253.00,781,1458,2239.00
11/09/2012,13:30,1253.00,1253.75,1252.50,1253.50,2781,467,3248.00
11/09/2012,13:31,1253.50,1253.75,1252.50,1252.75,1989,1949,3938.00
11/09/2012,13:32,1252.75,1253.00,1252.00,1252.75,1125,1618,2743.00
11/09/2012,13:33,1253.00,1253.00,1252.50,1252.50,261,1252,1513.00
11/09/2012,13:34,1252.50,1252.75,1252.25,1252.75,798,1980,2778.00
11/09/2012,13:35,1252.75,1252.75,1251.50,1251.75,1635,2505,4140.00
11/09/2012,13:36,1252.00,1252.00,1251.50,1251.50,1173,2946,4119.00
11/09/2012,13:37,1251.50,1251.75,1250.50,1251.00,2391,4137,6528.00
11/09/2012,13:38,1251.00,1251.50,1250.50,1250.50,1695,3068,4763.00
11/09/2012,13:39,1250.50,1250.75,1249.00,1249.50,4648,10465,15113.00
11/09/2012,13:40,1249.50,1250.75,1249.50,1250.50,2171,879,3050.00
11/09/2012,13:41,1250.50,1251.50,1250.25,1251.50,3367,713,4080.00
11/09/2012,13:42,1251.50,1251.50,1251.00,1251.50,863,1402,2265.00
11/09/2012,13:43,1251.50,1252.00,1251.50,1251.75,1954,2241,4195.00
11/09/2012,13:44,1251.75,1253.25,1251.50,1252.25,7093,4752,11845.00
11/09/2012,13:45,1252.50,1253.25,1252.25,1253.25,2140,1539,3679.00
11/09/2012,13:46,1253.25,1255.75,1253.25,1255.00,12070,6536,18606.00
11/09/2012,13:47,1255.00,1255.00,1254.00,1254.50,1905,3726,5631.00
11/09/2012,13:48,1254.25,1254.75,1254.00,1254.25,2376,1381,3757.00
11/09/2012,13:49,1254.25,1254.75,1254.00,1254.00,853,2690,3543.00
11/09/2012,13:50,1254.00,1255.00,1254.00,1254.00,1682,1974,3656.00
11/09/2012,13:51,1254.25,1254.25,1252.50,1252.75,5239,5671,10910.00
11/09/2012,13:52,1252.75,1253.50,1252.50,1252.50,2290,2273,4563.00
11/09/2012,13:53,1252.50,1252.75,1251.75,1251.75,2383,2975,5358.00
11/09/2012,13:54,1251.75,1252.25,1251.25,1251.50,1764,3672,5436.00
11/09/2012,13:55,1251.50,1252.00,1251.25,1252.00,2473,1477,3950.00
11/09/2012,13:56,1251.75,1252.00,1250.50,1250.50,3513,6533,10046.00
11/09/2012,13:57,1250.50,1251.00,1250.00,1250.75,2668,5039,7707.00
11/09/2012,13:58,1251.00,1251.25,1250.25,1250.50,2922,5524,8446.00
11/09/2012,13:59,1250.50,1250.50,1249.00,1249.75,8243,9738,17981.00
11/09/2012,14:00,1249.50,1250.75,1249.50,1249.50,17881,19888,37769.00
11/09/2012,14:01,1249.75,1250.00,1248.25,1249.00,13999,15274,29273.00
11/09/2012,14:02,1249.00,1249.75,1249.00,1249.50,2840,1566,4406.00
11/09/2012,14:03,1249.25,1249.75,1249.25,1249.50,1369,1665,3034.00
11/09/2012,14:04,1249.50,1250.00,1249.25,1250.00,2429,630,3059.00
11/09/2012,14:05,1250.00,1250.25,1249.75,1250.25,3421,765,4186.00
11/09/2012,14:06,1250.25,1250.50,1249.75,1250.25,2541,2587,5128.00
11/09/2012,14:07,1250.50,1250.50,1250.00,1250.00,1216,1004,2220.00
11/09/2012,14:08,1250.00,1250.25,1249.75,1250.25,1109,2480,3589.00
11/09/2012,14:09,1250.00,1250.50,1249.75,1250.25,1382,1184,2566.00
11/09/2012,14:10,1250.25,1250.50,1250.00,1250.25,670,513,1183.00
11/09/2012,14:11,1250.50,1250.75,1250.25,1250.75,938,487,1425.00
11/09/2012,14:12,1250.75,1251.25,1250.50,1251.25,3675,739,4414.00
11/09/2012,14:13,1251.25,1251.25,1250.50,1250.75,2071,2482,4553.00
11/09/2012,14:14,1250.75,1251.50,1250.75,1251.25,2855,493,3348.00
11/09/2012,14:15,1251.50,1251.50,1249.50,1249.75,4076,7928,12004.00
11/09/2012,14:16,1250.25,1250.25,1249.75,1250.25,36,1,37.00
11/11/2012,16:01,1249.50,1251.50,1249.50,1251.25,1111,624,1735.00
11/11/2012,16:02,1251.50,1251.50,1251.00,1251.00,62,200,262.00
11/11/2012,16:03,1251.25,1251.75,1251.00,1251.75,346,92,438.00
11/11/2012,16:04,1251.75,1252.00,1251.50,1252.00,183,65,248.00
11/11/2012,16:05,1252.00,1252.00,1251.25,1251.75,113,304,417.00
11/11/2012,16:06,1251.50,1251.75,1251.00,1251.50,244,243,487.00
11/11/2012,16:07,1251.50,1251.75,1251.50,1251.75,55,17,72.00
11/11/2012,16:08,1251.75,1251.75,1251.50,1251.50,5,103,108.00
11/11/2012,16:09,1251.75,1251.75,1251.25,1251.50,55,113,168.00
11/11/2012,16:10,1251.25,1251.50,1251.25,1251.50,37,31,68.00
11/11/2012,16:11,1251.50,1251.50,1251.25,1251.25,7,32,39.00
11/11/2012,16:12,1251.50,1251.50,1251.50,1251.50,72,0,72.00
11/11/2012,16:13,1251.50,1251.50,1251.25,1251.50,40,2,42.00
11/11/2012,16:14,1251.50,1251.50,1251.00,1251.25,40,87,127.00
11/11/2012,16:15,1251.50,1251.50,1251.25,1251.25,17,24,41.00
11/11/2012,16:16,1251.25,1251.50,1251.00,1251.00,2,83,85.00
11/11/2012,16:17,1251.25,1251.25,1250.75,1251.00,13,99,112.00
11/11/2012,16:18,1250.75,1250.75,1250.50,1250.50,0,240,240.00
11/11/2012,16:19,1250.75,1250.75,1250.00,1250.00,6,132,138.00
11/11/2012,16:20,1250.00,1250.25,1249.75,1250.00,22,55,77.00
11/11/2012,16:21,1250.00,1250.00,1249.75,1250.00,51,62,113.00
11/11/2012,16:22,1249.75,1250.00,1249.75,1250.00,11,4,15.00
11/11/2012,16:23,1250.00,1250.25,1250.00,1250.25,99,16,115.00
11/11/2012,16:24,1250.25,1250.25,1250.00,1250.00,22,32,54.00
11/11/2012,16:25,1250.00,1250.00,1249.75,1250.00,26,94,120.00
11/11/2012,16:26,1250.00,1250.00,1249.75,1249.75,18,13,31.00
11/11/2012,16:27,1250.00,1250.00,1250.00,1250.00,236,0,236.00
11/11/2012,16:28,1249.75,1250.00,1249.75,1250.00,165,21,186.00
11/11/2012,16:29,1250.00,1250.00,1250.00,1250.00,23,0,23.00
11/11/2012,16:30,1249.75,1250.00,1249.75,1249.75,7,16,23.00
11/11/2012,16:31,1250.00,1250.00,1249.75,1249.75,62,20,82.00
11/11/2012,16:32,1250.00,1250.00,1250.00,1250.00,17,0,17.00
11/11/2012,16:33,1250.00,1250.00,1249.50,1249.75,56,187,243.00
11/11/2012,16:34,1249.50,1249.50,1249.25,1249.25,7,83,90.00
11/11/2012,16:35,1249.50,1249.50,1249.00,1249.25,4,214,218.00
11/11/2012,16:36,1249.00,1249.25,1248.75,1249.25,96,35,131.00
11/11/2012,16:37,1249.50,1249.50,1249.25,1249.50,113,12,125.00
11/11/2012,16:38,1249.75,1249.75,1249.25,1249.25,23,117,140.00
11/11/2012,16:39,1249.25,1249.25,1249.00,1249.00,4,12,16.00
11/11/2012,16:40,1249.25,1249.25,1248.75,1249.00,46,39,85.00
11/11/2012,16:41,1249.00,1249.00,1248.75,1249.00,52,20,72.00
11/11/2012,16:42,1249.00,1249.00,1248.75,1249.00,21,32,53.00
11/11/2012,16:43,1249.00,1249.00,1248.50,1248.75,57,105,162.00
11/11/2012,16:44,1249.00,1249.00,1247.25,1247.25,387,760,1147.00
11/11/2012,16:45,1247.50,1247.50,1247.00,1247.25,156,259,415.00
11/11/2012,16:46,1247.50,1247.75,1247.25,1247.25,69,293,362.00
11/11/2012,16:47,1247.50,1247.75,1247.25,1247.50,71,97,168.00
11/11/2012,16:48,1247.50,1247.75,1247.50,1247.75,314,5,319.00
11/11/2012,16:49,1247.75,1248.00,1247.25,1247.50,102,76,178.00
11/11/2012,16:50,1247.50,1247.75,1247.50,1247.75,274,33,307.00
11/11/2012,16:51,1247.75,1248.00,1247.25,1247.25,105,297,402.00
11/11/2012,16:52,1247.25,1247.25,1247.00,1247.25,7,74,81.00
11/11/2012,16:53,1247.00,1247.25,1247.00,1247.25,29,26,55.00
11/11/2012,16:54,1247.00,1247.75,1247.00,1247.50,295,64,359.00
11/11/2012,16:55,1247.50,1247.50,1247.25,1247.50,75,3,78.00
11/11/2012,16:56,1247.50,1247.75,1247.50,1247.75,49,32,81.00
11/11/2012,16:57,1247.75,1248.25,1247.75,1248.00,206,26,232.00
11/11/2012,16:58,1248.25,1248.50,1248.25,1248.50,66,3,69.00
11/11/2012,16:59,1248.50,1249.00,1248.50,1249.00,124,13,137.00
11/11/2012,17:00,1248.75,1249.00,1248.75,1248.75,2,113,115.00
11/11/2012,17:01,1248.50,1248.75,1248.50,1248.50,37,44,81.00
11/11/2012,17:02,1248.75,1248.75,1248.50,1248.50,210,20,230.00
11/11/2012,17:03,1248.50,1248.75,1248.50,1248.50,4,57,61.00
11/11/2012,17:04,1248.50,1248.75,1248.50,1248.75,3,27,30.00
11/11/2012,17:05,1248.75,1248.75,1248.25,1248.50,37,75,112.00
11/11/2012,17:06,1248.50,1248.50,1248.25,1248.50,37,85,122.00
11/11/2012,17:07,1248.50,1249.00,1248.50,1249.00,236,0,236.00
11/11/2012,17:08,1249.00,1249.00,1248.75,1249.00,133,170,303.00
11/11/2012,17:09,1249.00,1249.25,1249.00,1249.25,154,0,154.00
11/11/2012,17:10,1249.00,1249.25,1249.00,1249.25,56,19,75.00
11/11/2012,17:11,1249.25,1249.25,1249.00,1249.25,43,65,108.00
11/11/2012,17:12,1249.00,1249.50,1249.00,1249.25,108,108,216.00
11/11/2012,17:13,1249.25,1249.50,1249.25,1249.25,28,17,45.00
11/11/2012,17:14,1249.00,1249.25,1249.00,1249.00,6,137,143.00
11/11/2012,17:15,1249.00,1249.25,1249.00,1249.25,52,14,66.00
11/11/2012,17:16,1249.25,1249.25,1249.00,1249.25,27,80,107.00
11/11/2012,17:17,1249.00,1249.00,1249.00,1249.00,0,237,237.00
11/11/2012,17:18,1249.00,1249.00,1248.50,1248.50,1,64,65.00
11/11/2012,17:19,1248.50,1248.50,1248.25,1248.25,2,257,259.00
11/11/2012,17:20,1248.25,1248.50,1248.25,1248.25,5,59,64.00
11/11/2012,17:21,1248.25,1248.50,1248.25,1248.50,10,46,56.00
11/11/2012,17:22,1248.25,1248.50,1248.25,1248.50,2,51,53.00
11/11/2012,17:23,1248.25,1248.50,1248.25,1248.25,6,11,17.00
11/11/2012,17:24,1248.25,1248.50,1248.25,1248.25,1,89,90.00
11/11/2012,17:25,1248.50,1248.50,1248.25,1248.25,1,63,64.00
11/11/2012,17:26,1248.25,1248.25,1247.75,1247.75,8,88,96.00
11/11/2012,17:27,1247.75,1248.00,1247.50,1247.50,1,100,101.00
11/11/2012,17:28,1247.75,1247.75,1247.50,1247.50,1,67,68.00
11/11/2012,17:29,1247.50,1247.75,1247.50,1247.50,2,119,121.00
11/11/2012,17:30,1247.50,1247.75,1247.25,1247.50,134,31,165.00
11/11/2012,17:31,1247.50,1247.50,1247.50,1247.50,0,37,37.00
11/11/2012,17:32,1247.50,1247.75,1247.25,1247.25,1,77,78.00
11/11/2012,17:33,1247.25,1247.50,1247.25,1247.25,16,61,77.00
11/11/2012,17:34,1247.25,1247.75,1247.25,1247.75,63,16,79.00
11/11/2012,17:35,1247.50,1247.75,1247.50,1247.75,21,33,54.00
11/11/2012,17:36,1247.75,1247.75,1247.50,1247.50,55,161,216.00
11/11/2012,17:37,1247.75,1248.00,1247.50,1248.00,68,22,90.00
11/11/2012,17:38,1248.00,1248.00,1247.75,1248.00,38,15,53.00
11/11/2012,17:39,1247.75,1247.75,1247.25,1247.50,32,147,179.00
11/11/2012,17:40,1247.50,1247.75,1247.25,1247.25,10,66,76.00
11/11/2012,17:41,1247.25,1247.50,1247.25,1247.25,1,304,305.00
11/11/2012,17:42,1247.25,1247.25,1246.75,1246.75,77,209,286.00
11/11/2012,17:43,1246.75,1247.00,1246.75,1247.00,4,14,18.00
11/11/2012,17:44,1247.00,1247.25,1247.00,1247.00,79,22,101.00
11/11/2012,17:45,1247.00,1247.50,1247.00,1247.25,60,3,63.00
11/11/2012,17:46,1247.25,1247.50,1247.25,1247.50,2,6,8.00
11/11/2012,17:47,1247.50,1247.50,1247.25,1247.50,29,1,30.00
11/11/2012,17:48,1247.25,1248.00,1247.25,1247.75,152,5,157.00
11/11/2012,17:49,1248.00,1248.00,1247.75,1247.75,98,36,134.00
11/11/2012,17:50,1247.50,1247.75,1247.25,1247.50,41,24,65.00
11/11/2012,17:51,1247.50,1247.75,1247.25,1247.50,108,243,351.00
11/11/2012,17:52,1247.75,1248.00,1247.75,1247.75,96,1,97.00
11/11/2012,17:53,1247.75,1248.00,1247.75,1248.00,19,5,24.00
11/11/2012,17:54,1248.25,1248.75,1248.25,1248.75,110,8,118.00
11/11/2012,17:55,1248.75,1249.00,1248.25,1248.25,122,232,354.00
11/11/2012,17:56,1248.25,1249.00,1248.25,1249.00,39,3,42.00
11/11/2012,17:57,1248.75,1249.25,1248.75,1249.25,119,22,141.00
11/11/2012,17:58,1249.25,1249.50,1249.25,1249.50,225,3,228.00
11/11/2012,17:59,1249.50,1249.50,1249.25,1249.50,44,35,79.00
11/11/2012,18:00,1249.50,1249.50,1249.25,1249.25,16,53,69.00
11/11/2012,18:01,1249.25,1249.50,1249.25,1249.25,1,95,96.00
11/11/2012,18:02,1249.25,1249.50,1249.25,1249.50,78,22,100.00
11/11/2012,18:03,1249.25,1249.50,1249.00,1249.50,109,55,164.00
11/11/2012,18:04,1249.25,1249.50,1248.75,1249.00,75,164,239.00
11/11/2012,18:05,1248.75,1249.25,1248.75,1249.25,114,17,131.00
11/11/2012,18:06,1249.00,1249.25,1249.00,1249.00,1,41,42.00
11/11/2012,18:07,1249.00,1249.25,1249.00,1249.00,15,116,131.00
11/11/2012,18:08,1248.75,1249.50,1248.75,1249.25,157,4,161.00
11/11/2012,18:09,1249.25,1249.75,1249.25,1249.75,55,11,66.00
11/11/2012,18:10,1249.75,1249.75,1249.75,1249.75,40,0,40.00
11/11/2012,18:11,1249.50,1249.75,1249.50,1249.75,11,6,17.00
11/11/2012,18:12,1249.75,1250.00,1249.75,1250.00,123,0,123.00
11/11/2012,18:13,1249.75,1250.25,1249.75,1250.25,88,11,99.00
11/11/2012,18:14,1250.25,1250.25,1249.50,1249.75,186,150,336.00
11/11/2012,18:15,1249.75,1249.75,1249.00,1249.25,36,132,168.00
11/11/2012,18:16,1249.25,1249.75,1249.25,1249.75,99,1,100.00
11/11/2012,18:17,1249.75,1250.00,1249.75,1250.00,92,52,144.00
11/11/2012,18:18,1249.75,1250.00,1249.75,1250.00,9,24,33.00
11/11/2012,18:19,1249.75,1250.00,1249.75,1249.75,117,45,162.00
11/11/2012,18:20,1250.00,1250.00,1249.75,1249.75,4,54,58.00
11/11/2012,18:21,1249.75,1249.75,1249.25,1249.25,18,120,138.00
11/11/2012,18:22,1249.25,1249.50,1249.25,1249.50,1,8,9.00
11/11/2012,18:23,1249.25,1249.75,1249.25,1249.50,17,57,74.00
11/11/2012,18:24,1249.50,1249.50,1249.25,1249.50,19,33,52.00
11/11/2012,18:25,1249.75,1249.75,1249.75,1249.75,8,0,8.00
11/11/2012,18:26,1249.75,1250.50,1249.75,1250.50,400,17,417.00
11/11/2012,18:27,1250.25,1250.75,1250.25,1250.75,168,25,193.00
11/11/2012,18:28,1250.75,1251.00,1250.25,1250.50,134,83,217.00
11/11/2012,18:29,1250.75,1250.75,1250.50,1250.50,3,92,95.00
11/11/2012,18:30,1250.50,1250.75,1250.00,1250.25,89,261,350.00
11/11/2012,18:31,1250.25,1250.25,1249.75,1250.00,15,37,52.00
11/11/2012,18:32,1250.00,1250.50,1250.00,1250.50,151,84,235.00
11/11/2012,18:33,1250.50,1250.50,1250.00,1250.25,6,44,50.00
11/11/2012,18:34,1250.25,1250.50,1250.25,1250.50,34,14,48.00
11/11/2012,18:35,1250.25,1250.25,1250.25,1250.25,0,38,38.00
11/11/2012,18:36,1250.25,1250.25,1250.00,1250.00,2,46,48.00
11/11/2012,18:37,1250.00,1250.00,1249.75,1250.00,22,34,56.00
11/11/2012,18:38,1250.00,1250.00,1249.75,1250.00,61,3,64.00
11/11/2012,18:39,1250.00,1250.50,1250.00,1250.50,161,42,203.00
11/11/2012,18:40,1250.75,1250.75,1250.50,1250.50,4,78,82.00
11/11/2012,18:41,1250.50,1250.75,1250.50,1250.75,74,51,125.00
11/11/2012,18:42,1250.75,1251.00,1250.75,1250.75,27,15,42.00
11/11/2012,18:43,1250.75,1250.75,1250.25,1250.25,0,72,72.00
11/11/2012,18:44,1250.50,1250.50,1250.00,1250.00,3,40,43.00
11/11/2012,18:45,1250.00,1250.25,1250.00,1250.25,1,1,2.00
11/11/2012,18:46,1250.25,1250.25,1250.00,1250.00,9,53,62.00
11/11/2012,18:47,1250.00,1250.50,1250.00,1250.50,101,10,111.00
11/11/2012,18:48,1250.50,1250.50,1250.00,1250.25,24,50,74.00
11/11/2012,18:49,1250.00,1250.25,1249.75,1250.00,56,63,119.00
11/11/2012,18:50,1250.00,1250.00,1249.25,1249.25,20,92,112.00
11/11/2012,18:51,1249.25,1249.75,1249.25,1249.25,172,70,242.00
11/11/2012,18:52,1249.25,1249.50,1248.75,1248.75,14,216,230.00
11/11/2012,18:53,1249.00,1249.00,1248.25,1248.25,16,268,284.00
11/11/2012,18:54,1248.25,1248.50,1248.25,1248.50,2,52,54.00
11/11/2012,18:55,1248.50,1248.75,1248.25,1248.75,171,1,172.00
11/11/2012,18:56,1248.75,1248.75,1248.50,1248.75,31,1,32.00
11/11/2012,18:57,1249.00,1249.00,1248.50,1248.75,22,20,42.00
11/11/2012,18:58,1249.00,1249.00,1248.75,1249.00,32,11,43.00
11/11/2012,18:59,1249.00,1249.25,1248.75,1249.00,6,25,31.00
11/11/2012,19:00,1248.75,1249.00,1248.75,1249.00,5,73,78.00
11/11/2012,19:01,1248.75,1249.00,1248.50,1248.50,17,133,150.00
11/11/2012,19:02,1248.50,1248.50,1248.25,1248.50,4,63,67.00
11/11/2012,19:03,1248.25,1248.25,1248.00,1248.00,1,98,99.00
11/11/2012,19:04,1248.00,1248.00,1247.50,1248.00,149,227,376.00
11/11/2012,19:05,1248.00,1248.25,1248.00,1248.00,4,12,16.00
11/11/2012,19:06,1248.25,1248.75,1248.25,1248.50,131,14,145.00
11/11/2012,19:07,1248.50,1248.75,1248.50,1248.75,19,17,36.00
11/11/2012,19:08,1248.50,1248.75,1248.50,1248.75,19,1,20.00
11/11/2012,19:09,1249.00,1249.00,1248.75,1249.00,47,15,62.00
11/11/2012,19:10,1249.00,1249.00,1248.75,1249.00,13,14,27.00
11/11/2012,19:11,1249.00,1249.00,1248.75,1248.75,14,4,18.00
11/11/2012,19:13,1248.75,1249.00,1248.50,1248.75,2,44,46.00
11/11/2012,19:14,1248.50,1248.50,1248.50,1248.50,0,40,40.00
11/11/2012,19:15,1248.75,1248.75,1248.50,1248.50,87,4,91.00
11/11/2012,19:16,1248.50,1248.50,1248.50,1248.50,0,45,45.00
11/11/2012,19:17,1248.50,1248.50,1248.50,1248.50,0,3,3.00
11/11/2012,19:18,1248.50,1248.50,1248.50,1248.50,0,129,129.00
11/11/2012,19:19,1248.25,1248.50,1248.25,1248.25,10,9,19.00
11/11/2012,19:20,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/11/2012,19:21,1248.50,1248.50,1248.25,1248.50,47,2,49.00
11/11/2012,19:22,1248.75,1249.00,1248.75,1249.00,58,1,59.00
11/11/2012,19:23,1249.25,1249.50,1249.25,1249.50,143,1,144.00
11/11/2012,19:24,1249.50,1250.00,1249.50,1249.50,157,68,225.00
11/11/2012,19:25,1249.50,1249.75,1249.50,1249.75,43,8,51.00
11/11/2012,19:26,1249.75,1249.75,1249.50,1249.50,135,173,308.00
11/11/2012,19:27,1249.75,1249.75,1249.50,1249.50,4,1,5.00
11/11/2012,19:28,1249.50,1249.50,1249.50,1249.50,0,135,135.00
11/11/2012,19:29,1249.75,1249.75,1249.75,1249.75,22,0,22.00
11/11/2012,19:30,1249.50,1249.75,1249.50,1249.75,3,6,9.00
11/11/2012,19:31,1249.50,1250.25,1249.50,1250.25,220,8,228.00
11/11/2012,19:32,1250.25,1250.25,1250.00,1250.25,77,17,94.00
11/11/2012,19:33,1250.00,1250.00,1249.75,1249.75,0,47,47.00
11/11/2012,19:34,1250.00,1250.00,1250.00,1250.00,5,0,5.00
11/11/2012,19:35,1250.00,1250.00,1249.50,1249.50,2,60,62.00
11/11/2012,19:36,1249.50,1249.75,1249.50,1249.50,3,118,121.00
11/11/2012,19:37,1249.50,1249.75,1249.00,1249.25,174,101,275.00
11/11/2012,19:38,1249.25,1249.25,1249.25,1249.25,0,1,1.00
11/11/2012,19:39,1249.25,1249.50,1249.25,1249.50,16,1,17.00
11/11/2012,19:40,1249.50,1249.50,1249.50,1249.50,54,0,54.00
11/11/2012,19:41,1249.75,1250.25,1249.75,1250.25,73,0,73.00
11/11/2012,19:42,1250.25,1250.25,1250.00,1250.00,24,3,27.00
11/11/2012,19:43,1250.00,1250.00,1250.00,1250.00,0,4,4.00
11/11/2012,19:44,1250.00,1250.00,1249.75,1250.00,1,76,77.00
11/11/2012,19:45,1249.75,1250.00,1249.75,1250.00,3,23,26.00
11/11/2012,19:46,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/11/2012,19:47,1250.00,1250.00,1249.50,1249.75,4,32,36.00
11/11/2012,19:48,1249.50,1249.50,1249.25,1249.50,2,66,68.00
11/11/2012,19:49,1249.25,1249.25,1249.00,1249.00,0,44,44.00
11/11/2012,19:50,1249.00,1249.50,1249.00,1249.25,119,23,142.00
11/11/2012,19:51,1249.25,1249.50,1249.25,1249.50,6,10,16.00
11/11/2012,19:52,1249.50,1250.00,1249.50,1250.00,59,2,61.00
11/11/2012,19:53,1249.75,1249.75,1249.75,1249.75,0,22,22.00
11/11/2012,19:54,1249.50,1249.75,1249.25,1249.75,20,41,61.00
11/11/2012,19:55,1249.50,1249.50,1249.25,1249.50,3,65,68.00
11/11/2012,19:56,1249.50,1249.75,1249.50,1249.50,19,31,50.00
11/11/2012,19:57,1249.50,1249.50,1249.25,1249.25,0,68,68.00
11/11/2012,19:58,1249.25,1249.75,1249.25,1249.75,180,26,206.00
11/11/2012,19:59,1249.75,1249.75,1249.75,1249.75,10,0,10.00
11/11/2012,20:00,1250.00,1250.00,1249.75,1250.00,11,2,13.00
11/11/2012,20:01,1250.00,1250.00,1250.00,1250.00,42,0,42.00
11/11/2012,20:02,1249.75,1249.75,1249.75,1249.75,0,14,14.00
11/11/2012,20:03,1249.75,1250.00,1249.75,1250.00,2,20,22.00
11/11/2012,20:04,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/11/2012,20:05,1250.00,1250.00,1249.75,1249.75,2,16,18.00
11/11/2012,20:06,1249.50,1249.75,1249.50,1249.75,9,1,10.00
11/11/2012,20:07,1249.75,1249.75,1249.75,1249.75,2,0,2.00
11/11/2012,20:08,1249.75,1249.75,1249.50,1249.50,26,1,27.00
11/11/2012,20:09,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/11/2012,20:10,1249.75,1249.75,1249.75,1249.75,60,0,60.00
11/11/2012,20:11,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/11/2012,20:12,1249.75,1249.75,1249.75,1249.75,21,0,21.00
11/11/2012,20:13,1249.75,1249.75,1249.75,1249.75,2,0,2.00
11/11/2012,20:14,1249.75,1250.00,1249.75,1250.00,35,0,35.00
11/11/2012,20:15,1250.00,1250.25,1250.00,1250.25,46,0,46.00
11/11/2012,20:16,1250.25,1250.50,1250.25,1250.50,43,5,48.00
11/11/2012,20:17,1250.50,1250.50,1250.25,1250.25,2,18,20.00
11/11/2012,20:18,1250.25,1250.25,1250.00,1250.00,0,15,15.00
11/11/2012,20:19,1250.00,1250.00,1250.00,1250.00,0,3,3.00
11/11/2012,20:20,1250.00,1250.25,1250.00,1250.25,14,36,50.00
11/11/2012,20:21,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/11/2012,20:22,1250.50,1250.50,1250.50,1250.50,4,0,4.00
11/11/2012,20:23,1250.25,1250.25,1250.25,1250.25,0,2,2.00
11/11/2012,20:24,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/11/2012,20:25,1250.25,1250.25,1250.25,1250.25,0,7,7.00
11/11/2012,20:26,1250.25,1250.25,1250.25,1250.25,0,31,31.00
11/11/2012,20:28,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/11/2012,20:29,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/11/2012,20:30,1250.50,1251.00,1250.50,1250.75,193,4,197.00
11/11/2012,20:31,1250.75,1250.75,1250.00,1250.25,73,215,288.00
11/11/2012,20:32,1250.50,1250.50,1250.25,1250.50,53,1,54.00
11/11/2012,20:33,1250.50,1250.50,1250.25,1250.25,6,6,12.00
11/11/2012,20:34,1250.25,1250.75,1250.25,1250.75,74,1,75.00
11/11/2012,20:35,1250.75,1250.75,1250.75,1250.75,3,0,3.00
11/11/2012,20:36,1250.75,1250.75,1250.50,1250.50,5,2,7.00
11/11/2012,20:37,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/11/2012,20:38,1250.50,1250.75,1250.50,1250.75,1,2,3.00
11/11/2012,20:39,1250.50,1250.50,1250.25,1250.25,0,93,93.00
11/11/2012,20:40,1250.00,1250.00,1249.75,1249.75,0,89,89.00
11/11/2012,20:41,1250.00,1250.00,1249.75,1250.00,10,2,12.00
11/11/2012,20:42,1250.00,1250.25,1250.00,1250.00,25,1,26.00
11/11/2012,20:43,1250.00,1250.00,1250.00,1250.00,0,21,21.00
11/11/2012,20:44,1250.00,1250.25,1250.00,1250.25,46,14,60.00
11/11/2012,20:45,1250.00,1250.25,1250.00,1250.25,2,5,7.00
11/11/2012,20:46,1250.25,1250.25,1250.25,1250.25,19,0,19.00
11/11/2012,20:47,1250.00,1250.25,1250.00,1250.25,2,3,5.00
11/11/2012,20:48,1250.00,1250.00,1250.00,1250.00,0,14,14.00
11/11/2012,20:49,1249.75,1249.75,1249.75,1249.75,0,4,4.00
11/11/2012,20:50,1250.00,1250.25,1249.75,1250.25,77,16,93.00
11/11/2012,20:51,1250.25,1250.75,1250.25,1250.25,90,23,113.00
11/11/2012,20:52,1250.25,1250.25,1250.25,1250.25,0,3,3.00
11/11/2012,20:53,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/11/2012,20:54,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/11/2012,20:55,1250.50,1251.00,1250.50,1251.00,65,20,85.00
11/11/2012,20:56,1251.00,1251.00,1250.75,1250.75,48,1,49.00
11/11/2012,20:57,1251.00,1251.00,1251.00,1251.00,19,0,19.00
11/11/2012,20:58,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/11/2012,20:59,1250.75,1251.00,1250.75,1250.75,2,7,9.00
11/11/2012,21:00,1251.00,1251.00,1251.00,1251.00,7,0,7.00
11/11/2012,21:01,1250.75,1251.00,1250.75,1250.75,1,11,12.00
11/11/2012,21:02,1250.75,1250.75,1250.75,1250.75,0,12,12.00
11/11/2012,21:03,1250.75,1251.00,1250.75,1251.00,2,1,3.00
11/11/2012,21:04,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/11/2012,21:05,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/11/2012,21:06,1251.00,1251.00,1251.00,1251.00,63,0,63.00
11/11/2012,21:07,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/11/2012,21:08,1251.00,1251.00,1250.75,1251.00,3,5,8.00
11/11/2012,21:09,1251.00,1251.00,1251.00,1251.00,10,0,10.00
11/11/2012,21:10,1251.00,1251.25,1251.00,1251.25,86,2,88.00
11/11/2012,21:11,1251.25,1251.25,1251.00,1251.25,2,1,3.00
11/11/2012,21:12,1251.25,1251.50,1251.00,1251.25,161,19,180.00
11/11/2012,21:13,1251.50,1251.50,1251.25,1251.50,48,1,49.00
11/11/2012,21:14,1251.50,1251.50,1251.25,1251.50,78,4,82.00
11/11/2012,21:15,1251.50,1251.50,1251.50,1251.50,9,0,9.00
11/11/2012,21:16,1251.50,1251.50,1251.25,1251.50,50,1,51.00
11/11/2012,21:17,1251.50,1251.50,1251.50,1251.50,52,0,52.00
11/11/2012,21:18,1251.25,1251.50,1251.25,1251.50,2,1,3.00
11/11/2012,21:19,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/11/2012,21:20,1251.25,1251.50,1251.25,1251.50,1,2,3.00
11/11/2012,21:22,1251.25,1251.25,1251.25,1251.25,0,506,506.00
11/11/2012,21:23,1251.50,1251.50,1251.50,1251.50,78,0,78.00
11/11/2012,21:24,1251.50,1251.75,1251.25,1251.75,138,6,144.00
11/11/2012,21:25,1251.50,1251.75,1251.50,1251.75,118,3,121.00
11/11/2012,21:26,1251.75,1252.25,1251.75,1252.25,302,12,314.00
11/11/2012,21:27,1252.00,1252.50,1252.00,1252.25,195,35,230.00
11/11/2012,21:28,1252.25,1252.25,1252.00,1252.00,30,30,60.00
11/11/2012,21:29,1252.00,1252.00,1252.00,1252.00,0,52,52.00
11/11/2012,21:30,1252.25,1252.25,1252.25,1252.25,72,0,72.00
11/11/2012,21:31,1252.25,1252.25,1252.25,1252.25,12,0,12.00
11/11/2012,21:32,1252.00,1252.25,1252.00,1252.00,1,55,56.00
11/11/2012,21:33,1252.00,1252.00,1252.00,1252.00,0,27,27.00
11/11/2012,21:34,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/11/2012,21:35,1252.00,1252.25,1252.00,1252.25,2,49,51.00
11/11/2012,21:36,1252.25,1252.25,1251.75,1251.75,1,9,10.00
11/11/2012,21:37,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/11/2012,21:40,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/11/2012,21:41,1251.75,1252.00,1251.75,1252.00,42,1,43.00
11/11/2012,21:42,1252.00,1252.00,1252.00,1252.00,7,0,7.00
11/11/2012,21:43,1252.25,1252.25,1252.00,1252.00,2,5,7.00
11/11/2012,21:44,1252.00,1252.00,1252.00,1252.00,0,61,61.00
11/11/2012,21:45,1252.00,1252.00,1251.75,1251.75,0,45,45.00
11/11/2012,21:46,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/11/2012,21:47,1251.75,1252.00,1251.75,1252.00,59,8,67.00
11/11/2012,21:48,1252.00,1252.00,1252.00,1252.00,19,0,19.00
11/11/2012,21:49,1251.75,1252.00,1251.75,1252.00,19,1,20.00
11/11/2012,21:51,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/11/2012,21:52,1252.00,1252.00,1252.00,1252.00,59,0,59.00
11/11/2012,21:53,1252.00,1252.00,1251.75,1252.00,27,1,28.00
11/11/2012,21:54,1252.00,1252.00,1251.75,1252.00,79,9,88.00
11/11/2012,21:55,1251.75,1252.50,1251.75,1252.25,105,17,122.00
11/11/2012,21:56,1252.50,1252.75,1252.25,1252.50,121,67,188.00
11/11/2012,21:57,1252.50,1252.50,1252.50,1252.50,0,59,59.00
11/11/2012,21:58,1252.50,1252.75,1252.50,1252.75,18,11,29.00
11/11/2012,21:59,1252.75,1252.75,1252.50,1252.50,6,10,16.00
11/11/2012,22:00,1252.50,1252.50,1252.50,1252.50,0,27,27.00
11/11/2012,22:01,1252.50,1252.75,1252.50,1252.50,1,215,216.00
11/11/2012,22:02,1252.50,1252.75,1252.50,1252.50,1,19,20.00
11/11/2012,22:03,1252.50,1252.50,1252.50,1252.50,0,7,7.00
11/11/2012,22:04,1252.50,1252.75,1252.50,1252.50,1,41,42.00
11/11/2012,22:05,1252.50,1252.50,1252.50,1252.50,0,5,5.00
11/11/2012,22:06,1252.50,1252.50,1252.50,1252.50,0,44,44.00
11/11/2012,22:07,1252.50,1252.50,1252.50,1252.50,0,20,20.00
11/11/2012,22:08,1252.50,1252.75,1252.50,1252.50,18,8,26.00
11/11/2012,22:09,1252.50,1252.50,1252.50,1252.50,0,36,36.00
11/11/2012,22:10,1252.50,1252.50,1252.50,1252.50,0,31,31.00
11/11/2012,22:11,1252.75,1253.00,1252.75,1252.75,141,17,158.00
11/11/2012,22:12,1252.75,1253.00,1252.75,1252.75,85,41,126.00
11/11/2012,22:13,1252.75,1252.75,1252.75,1252.75,0,3,3.00
11/11/2012,22:14,1252.75,1252.75,1252.50,1252.75,14,15,29.00
11/11/2012,22:15,1252.75,1252.75,1252.50,1252.50,10,5,15.00
11/11/2012,22:16,1252.50,1252.75,1252.25,1252.25,1,74,75.00
11/11/2012,22:17,1252.50,1252.50,1252.25,1252.50,22,11,33.00
11/11/2012,22:18,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/11/2012,22:19,1252.25,1252.25,1252.25,1252.25,0,27,27.00
11/11/2012,22:20,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/11/2012,22:21,1252.25,1252.25,1252.00,1252.25,36,40,76.00
11/11/2012,22:22,1252.25,1252.25,1252.25,1252.25,4,0,4.00
11/11/2012,22:23,1252.50,1252.50,1252.25,1252.25,3,58,61.00
11/11/2012,22:24,1252.25,1252.25,1252.25,1252.25,0,17,17.00
11/11/2012,22:25,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/11/2012,22:26,1252.00,1252.25,1252.00,1252.00,3,76,79.00
11/11/2012,22:27,1252.00,1252.00,1252.00,1252.00,0,33,33.00
11/11/2012,22:28,1252.25,1252.25,1251.75,1252.00,12,53,65.00
11/11/2012,22:29,1252.00,1252.00,1251.75,1252.00,45,5,50.00
11/11/2012,22:30,1252.00,1252.00,1251.75,1252.00,118,7,125.00
11/11/2012,22:31,1252.00,1252.25,1252.00,1252.00,82,131,213.00
11/11/2012,22:32,1252.25,1252.25,1252.25,1252.25,16,0,16.00
11/11/2012,22:33,1252.00,1252.00,1251.75,1252.00,2,106,108.00
11/11/2012,22:34,1252.00,1252.00,1251.75,1252.00,6,95,101.00
11/11/2012,22:35,1251.75,1251.75,1251.75,1251.75,0,32,32.00
11/11/2012,22:36,1251.75,1251.75,1251.50,1251.50,0,99,99.00
11/11/2012,22:37,1251.50,1251.75,1251.50,1251.50,4,25,29.00
11/11/2012,22:38,1251.50,1251.50,1251.50,1251.50,0,31,31.00
11/11/2012,22:39,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/11/2012,22:40,1251.50,1251.50,1251.50,1251.50,0,36,36.00
11/11/2012,22:41,1251.50,1252.00,1251.25,1252.00,114,7,121.00
11/11/2012,22:42,1251.75,1252.00,1251.75,1251.75,4,12,16.00
11/11/2012,22:43,1251.75,1251.75,1251.50,1251.75,4,28,32.00
11/11/2012,22:44,1251.75,1251.75,1251.75,1251.75,56,0,56.00
11/11/2012,22:45,1251.75,1251.75,1251.50,1251.75,20,3,23.00
11/11/2012,22:46,1251.50,1251.75,1251.50,1251.75,2,1,3.00
11/11/2012,22:47,1251.75,1251.75,1251.75,1251.75,85,0,85.00
11/11/2012,22:49,1251.50,1251.50,1251.50,1251.50,0,8,8.00
11/11/2012,22:50,1251.50,1251.75,1251.50,1251.75,2,11,13.00
11/11/2012,22:51,1251.75,1251.75,1251.50,1251.50,1,1,2.00
11/11/2012,22:52,1251.50,1251.75,1251.50,1251.75,15,2,17.00
11/11/2012,22:53,1251.75,1251.75,1251.50,1251.50,3,1,4.00
11/11/2012,22:54,1251.75,1251.75,1251.50,1251.50,6,1,7.00
11/11/2012,22:55,1251.50,1251.50,1251.25,1251.25,0,74,74.00
11/11/2012,22:56,1251.50,1251.50,1251.25,1251.25,1,1,2.00
11/11/2012,22:57,1251.50,1251.75,1251.25,1251.50,65,48,113.00
11/11/2012,22:58,1251.50,1251.50,1251.50,1251.50,0,22,22.00
11/11/2012,22:59,1251.50,1251.50,1251.50,1251.50,0,4,4.00
11/11/2012,23:00,1251.50,1251.75,1251.50,1251.75,134,1,135.00
11/11/2012,23:01,1251.75,1251.75,1251.75,1251.75,264,0,264.00
11/11/2012,23:02,1251.75,1251.75,1251.75,1251.75,25,0,25.00
11/11/2012,23:03,1251.75,1252.00,1251.75,1251.75,56,4,60.00
11/11/2012,23:04,1252.00,1252.00,1252.00,1252.00,10,0,10.00
11/11/2012,23:05,1252.00,1252.25,1251.75,1252.25,67,2,69.00
11/11/2012,23:06,1252.00,1252.00,1251.75,1251.75,0,25,25.00
11/11/2012,23:07,1252.00,1252.00,1251.75,1252.00,87,38,125.00
11/11/2012,23:08,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/11/2012,23:09,1251.75,1252.00,1251.75,1251.75,1,13,14.00
11/11/2012,23:10,1251.75,1252.25,1251.75,1252.25,112,3,115.00
11/11/2012,23:11,1252.00,1252.25,1252.00,1252.25,48,26,74.00
11/11/2012,23:12,1252.25,1252.25,1252.00,1252.25,34,2,36.00
11/11/2012,23:13,1252.25,1252.50,1252.25,1252.25,91,6,97.00
11/11/2012,23:14,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/11/2012,23:15,1252.25,1252.25,1252.25,1252.25,0,6,6.00
11/11/2012,23:16,1252.25,1252.50,1252.25,1252.50,18,23,41.00
11/11/2012,23:17,1252.50,1252.75,1252.50,1252.75,161,19,180.00
11/11/2012,23:18,1252.75,1252.75,1252.50,1252.75,6,21,27.00
11/11/2012,23:19,1252.50,1252.50,1252.50,1252.50,0,4,4.00
11/11/2012,23:20,1252.50,1252.50,1252.50,1252.50,0,22,22.00
11/11/2012,23:21,1252.50,1252.75,1252.50,1252.50,1,7,8.00
11/11/2012,23:22,1252.50,1252.75,1252.50,1252.50,38,27,65.00
11/11/2012,23:23,1252.25,1252.50,1252.25,1252.50,1,3,4.00
11/11/2012,23:25,1252.25,1252.50,1252.25,1252.25,20,23,43.00
11/11/2012,23:26,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/11/2012,23:28,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/11/2012,23:29,1252.25,1252.50,1252.25,1252.50,5,2,7.00
11/11/2012,23:30,1252.50,1252.75,1252.50,1252.75,95,0,95.00
11/11/2012,23:31,1252.75,1252.75,1252.75,1252.75,3,0,3.00
11/11/2012,23:32,1252.50,1252.75,1252.50,1252.75,5,1,6.00
11/11/2012,23:33,1252.75,1252.75,1252.75,1252.75,8,0,8.00
11/11/2012,23:34,1252.75,1252.75,1252.75,1252.75,13,0,13.00
11/11/2012,23:35,1252.75,1252.75,1252.75,1252.75,55,0,55.00
11/11/2012,23:36,1252.75,1252.75,1252.75,1252.75,63,0,63.00
11/11/2012,23:37,1252.75,1252.75,1252.50,1252.50,23,6,29.00
11/11/2012,23:38,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/11/2012,23:39,1252.50,1252.75,1252.50,1252.75,60,33,93.00
11/11/2012,23:40,1252.75,1252.75,1252.50,1252.50,26,6,32.00
11/11/2012,23:41,1252.50,1252.75,1252.50,1252.50,20,6,26.00
11/11/2012,23:42,1252.50,1252.50,1252.50,1252.50,0,8,8.00
11/11/2012,23:43,1252.50,1252.75,1252.50,1252.75,1,4,5.00
11/11/2012,23:44,1252.75,1252.75,1252.50,1252.50,1,47,48.00
11/11/2012,23:45,1252.25,1252.25,1252.25,1252.25,0,8,8.00
11/11/2012,23:46,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/11/2012,23:47,1252.50,1252.50,1252.25,1252.25,5,6,11.00
11/11/2012,23:49,1252.25,1252.25,1252.25,1252.25,0,16,16.00
11/11/2012,23:50,1252.25,1252.25,1252.25,1252.25,0,8,8.00
11/11/2012,23:51,1252.25,1252.50,1252.25,1252.25,16,3,19.00
11/11/2012,23:52,1252.25,1252.50,1252.25,1252.50,5,4,9.00
11/11/2012,23:53,1252.50,1252.50,1252.25,1252.25,1,5,6.00
11/11/2012,23:54,1252.25,1252.25,1252.25,1252.25,0,15,15.00
11/11/2012,23:55,1252.25,1252.50,1252.25,1252.50,93,17,110.00
11/11/2012,23:56,1252.25,1252.50,1252.25,1252.50,14,1,15.00
11/11/2012,23:57,1252.25,1252.25,1252.25,1252.25,0,7,7.00
11/11/2012,23:58,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/11/2012,23:59,1252.25,1252.25,1252.25,1252.25,0,14,14.00
11/12/2012,00:00,1252.25,1252.50,1252.25,1252.25,2,15,17.00
11/12/2012,00:01,1252.25,1252.25,1252.00,1252.25,4,162,166.00
11/12/2012,00:02,1252.25,1252.25,1252.00,1252.25,66,23,89.00
11/12/2012,00:03,1252.25,1252.50,1252.00,1252.25,37,33,70.00
11/12/2012,00:04,1252.50,1252.50,1252.25,1252.25,52,12,64.00
11/12/2012,00:05,1252.50,1252.50,1252.00,1252.00,4,44,48.00
11/12/2012,00:06,1252.00,1252.25,1251.75,1251.75,3,208,211.00
11/12/2012,00:07,1251.75,1251.75,1251.00,1251.00,116,790,906.00
11/12/2012,00:08,1251.00,1251.25,1251.00,1251.25,32,41,73.00
11/12/2012,00:09,1251.00,1251.25,1251.00,1251.25,50,263,313.00
11/12/2012,00:10,1251.00,1251.25,1251.00,1251.00,3,123,126.00
11/12/2012,00:11,1251.00,1251.00,1251.00,1251.00,0,71,71.00
11/12/2012,00:12,1251.00,1251.25,1250.75,1251.25,39,137,176.00
11/12/2012,00:13,1251.25,1251.25,1251.00,1251.25,7,2,9.00
11/12/2012,00:14,1251.25,1251.50,1251.25,1251.25,201,3,204.00
11/12/2012,00:15,1251.50,1251.50,1251.50,1251.50,31,0,31.00
11/12/2012,00:16,1251.75,1251.75,1251.50,1251.50,40,8,48.00
11/12/2012,00:17,1251.75,1251.75,1251.25,1251.25,4,63,67.00
11/12/2012,00:18,1251.25,1251.25,1251.25,1251.25,0,188,188.00
11/12/2012,00:19,1251.00,1251.25,1251.00,1251.00,16,8,24.00
11/12/2012,00:20,1251.25,1251.25,1251.00,1251.00,1,57,58.00
11/12/2012,00:21,1251.00,1251.00,1250.50,1250.75,13,173,186.00
11/12/2012,00:22,1250.50,1250.75,1250.50,1250.75,19,6,25.00
11/12/2012,00:23,1250.75,1250.75,1250.50,1250.75,37,18,55.00
11/12/2012,00:24,1250.75,1250.75,1250.50,1250.50,14,7,21.00
11/12/2012,00:25,1250.50,1250.75,1250.50,1250.75,2,6,8.00
11/12/2012,00:26,1250.50,1250.75,1250.50,1250.75,2,5,7.00
11/12/2012,00:27,1250.75,1250.75,1250.50,1250.75,71,6,77.00
11/12/2012,00:28,1251.00,1251.00,1250.75,1250.75,9,10,19.00
11/12/2012,00:29,1250.75,1251.00,1250.50,1251.00,36,37,73.00
11/12/2012,00:30,1251.00,1251.00,1250.75,1251.00,49,4,53.00
11/12/2012,00:31,1251.00,1251.00,1250.75,1250.75,6,10,16.00
11/12/2012,00:32,1251.00,1251.25,1250.75,1251.25,200,13,213.00
11/12/2012,00:33,1251.25,1251.25,1251.00,1251.00,258,30,288.00
11/12/2012,00:34,1251.25,1251.25,1250.75,1251.00,68,57,125.00
11/12/2012,00:35,1251.00,1251.25,1251.00,1251.00,33,87,120.00
11/12/2012,00:36,1251.00,1251.25,1251.00,1251.00,1,36,37.00
11/12/2012,00:37,1251.00,1251.25,1251.00,1251.25,93,129,222.00
11/12/2012,00:38,1251.50,1252.00,1251.25,1251.75,213,65,278.00
11/12/2012,00:39,1251.75,1252.00,1251.75,1252.00,3,38,41.00
11/12/2012,00:40,1251.75,1252.50,1251.75,1252.25,303,49,352.00
11/12/2012,00:41,1252.50,1252.75,1252.25,1252.50,279,35,314.00
11/12/2012,00:42,1252.75,1252.75,1252.25,1252.25,4,71,75.00
11/12/2012,00:43,1252.50,1253.00,1252.50,1253.00,561,0,561.00
11/12/2012,00:44,1253.00,1253.00,1252.50,1252.50,74,223,297.00
11/12/2012,00:45,1252.50,1252.50,1252.25,1252.25,0,160,160.00
11/12/2012,00:46,1252.25,1252.25,1252.00,1252.25,39,37,76.00
11/12/2012,00:47,1252.00,1252.25,1252.00,1252.25,2,7,9.00
11/12/2012,00:48,1252.00,1252.25,1252.00,1252.25,33,116,149.00
11/12/2012,00:49,1252.25,1252.25,1251.50,1251.75,3,298,301.00
11/12/2012,00:50,1251.50,1251.75,1251.50,1251.75,4,54,58.00
11/12/2012,00:51,1251.75,1253.00,1251.75,1252.50,507,69,576.00
11/12/2012,00:52,1252.75,1253.00,1252.50,1252.75,222,55,277.00
11/12/2012,00:53,1252.50,1252.50,1252.25,1252.25,0,130,130.00
11/12/2012,00:54,1252.50,1252.50,1252.25,1252.25,6,22,28.00
11/12/2012,00:55,1252.25,1252.50,1252.25,1252.50,5,143,148.00
11/12/2012,00:56,1252.25,1252.50,1252.25,1252.50,4,1,5.00
11/12/2012,00:57,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/12/2012,00:58,1252.25,1252.75,1252.25,1252.50,101,14,115.00
11/12/2012,00:59,1252.50,1252.75,1252.50,1252.50,18,191,209.00
11/12/2012,01:00,1252.50,1252.50,1252.00,1252.00,156,384,540.00
11/12/2012,01:01,1252.25,1252.25,1251.50,1251.75,221,420,641.00
11/12/2012,01:02,1251.75,1251.75,1251.25,1251.50,183,220,403.00
11/12/2012,01:03,1251.75,1252.00,1251.25,1251.75,617,144,761.00
11/12/2012,01:04,1251.50,1252.25,1251.50,1252.00,245,31,276.00
11/12/2012,01:05,1252.00,1252.25,1251.25,1251.50,31,409,440.00
11/12/2012,01:06,1251.25,1251.75,1251.25,1251.25,151,326,477.00
11/12/2012,01:07,1251.50,1251.50,1250.50,1250.75,64,339,403.00
11/12/2012,01:08,1250.75,1251.00,1250.25,1250.50,157,300,457.00
11/12/2012,01:09,1250.50,1250.75,1250.25,1250.50,267,329,596.00
11/12/2012,01:10,1250.50,1250.75,1250.25,1250.50,306,209,515.00
11/12/2012,01:11,1250.50,1251.00,1250.50,1250.75,479,182,661.00
11/12/2012,01:12,1250.75,1251.50,1250.75,1251.25,523,215,738.00
11/12/2012,01:13,1251.25,1251.25,1250.75,1251.25,520,90,610.00
11/12/2012,01:14,1251.25,1251.75,1251.25,1251.50,339,32,371.00
11/12/2012,01:15,1251.50,1251.75,1251.25,1251.25,281,298,579.00
11/12/2012,01:16,1251.25,1251.25,1251.00,1251.00,182,575,757.00
11/12/2012,01:17,1251.00,1251.50,1251.00,1251.25,222,116,338.00
11/12/2012,01:18,1251.25,1251.50,1251.00,1251.00,11,329,340.00
11/12/2012,01:19,1251.00,1251.25,1250.50,1250.50,12,237,249.00
11/12/2012,01:20,1250.75,1251.25,1250.75,1251.00,378,1,379.00
11/12/2012,01:21,1251.00,1251.75,1251.00,1251.75,622,81,703.00
11/12/2012,01:22,1251.75,1252.50,1251.75,1252.50,789,230,1019.00
11/12/2012,01:23,1252.75,1253.25,1252.75,1253.00,615,271,886.00
11/12/2012,01:24,1252.75,1253.00,1252.75,1253.00,279,53,332.00
11/12/2012,01:25,1253.00,1253.00,1252.50,1252.75,102,117,219.00
11/12/2012,01:26,1252.75,1253.00,1252.50,1252.75,439,149,588.00
11/12/2012,01:27,1252.75,1253.00,1252.75,1252.75,5,271,276.00
11/12/2012,01:28,1252.75,1253.00,1252.75,1252.75,1,108,109.00
11/12/2012,01:29,1252.75,1253.00,1252.75,1253.00,259,83,342.00
11/12/2012,01:30,1253.00,1253.00,1252.75,1252.75,62,15,77.00
11/12/2012,01:31,1253.00,1253.00,1252.75,1253.00,227,4,231.00
11/12/2012,01:32,1252.75,1252.75,1252.25,1252.25,13,782,795.00
11/12/2012,01:33,1252.25,1252.50,1252.00,1252.00,3,613,616.00
11/12/2012,01:34,1252.25,1252.50,1252.25,1252.25,40,124,164.00
11/12/2012,01:35,1252.25,1252.25,1252.00,1252.00,0,142,142.00
11/12/2012,01:36,1252.25,1252.25,1251.75,1251.75,53,328,381.00
11/12/2012,01:37,1251.75,1252.00,1251.75,1252.00,377,5,382.00
11/12/2012,01:38,1252.00,1252.00,1251.75,1252.00,237,7,244.00
11/12/2012,01:39,1252.00,1252.25,1252.00,1252.25,208,0,208.00
11/12/2012,01:40,1252.25,1252.25,1252.00,1252.00,236,148,384.00
11/12/2012,01:41,1252.00,1252.25,1252.00,1252.25,56,1,57.00
11/12/2012,01:42,1252.25,1252.25,1251.75,1251.75,75,185,260.00
11/12/2012,01:43,1252.00,1252.25,1252.00,1252.00,211,197,408.00
11/12/2012,01:44,1252.00,1252.25,1252.00,1252.00,2,78,80.00
11/12/2012,01:45,1252.00,1252.00,1251.75,1251.75,0,393,393.00
11/12/2012,01:46,1251.75,1251.75,1251.50,1251.75,257,5,262.00
11/12/2012,01:47,1251.75,1252.00,1251.75,1251.75,188,58,246.00
11/12/2012,01:48,1251.75,1251.75,1250.75,1251.25,169,968,1137.00
11/12/2012,01:49,1251.25,1251.25,1250.00,1250.25,120,928,1048.00
11/12/2012,01:50,1250.25,1250.25,1249.50,1249.75,319,248,567.00
11/12/2012,01:51,1249.75,1250.00,1249.25,1249.75,295,763,1058.00
11/12/2012,01:52,1249.50,1250.25,1249.50,1250.00,132,465,597.00
11/12/2012,01:53,1250.25,1250.75,1250.25,1250.75,1082,3,1085.00
11/12/2012,01:54,1250.75,1250.75,1250.00,1250.00,33,445,478.00
11/12/2012,01:55,1250.00,1250.25,1249.50,1250.00,285,331,616.00
11/12/2012,01:56,1250.00,1250.25,1250.00,1250.25,391,2,393.00
11/12/2012,01:57,1250.25,1250.75,1250.25,1250.75,105,2,107.00
11/12/2012,01:58,1250.75,1251.00,1250.75,1250.75,189,240,429.00
11/12/2012,01:59,1250.50,1250.75,1250.50,1250.50,225,461,686.00
11/12/2012,02:00,1250.50,1250.75,1250.50,1250.75,273,6,279.00
11/12/2012,02:01,1250.75,1250.75,1250.00,1250.00,3,339,342.00
11/12/2012,02:02,1250.00,1251.00,1250.00,1251.00,453,5,458.00
11/12/2012,02:03,1251.00,1251.50,1250.75,1251.25,309,19,328.00
11/12/2012,02:04,1251.25,1251.25,1250.75,1251.00,2,555,557.00
11/12/2012,02:05,1250.75,1251.00,1250.50,1250.75,21,435,456.00
11/12/2012,02:06,1250.75,1251.50,1250.75,1251.25,297,174,471.00
11/12/2012,02:07,1251.00,1251.00,1250.75,1250.75,15,335,350.00
11/12/2012,02:08,1250.75,1250.75,1250.25,1250.50,117,417,534.00
11/12/2012,02:09,1250.50,1251.00,1250.50,1250.75,194,292,486.00
11/12/2012,02:10,1250.75,1250.75,1250.25,1250.50,179,321,500.00
11/12/2012,02:11,1250.50,1250.50,1250.25,1250.50,147,12,159.00
11/12/2012,02:12,1250.50,1250.75,1250.50,1250.50,28,1,29.00
11/12/2012,02:13,1250.50,1250.75,1250.25,1250.25,295,396,691.00
11/12/2012,02:14,1250.50,1250.50,1249.75,1249.75,10,332,342.00
11/12/2012,02:15,1249.75,1250.50,1249.50,1250.50,684,68,752.00
11/12/2012,02:16,1250.50,1251.00,1250.50,1251.00,316,0,316.00
11/12/2012,02:17,1251.25,1251.25,1250.75,1250.75,1,365,366.00
11/12/2012,02:18,1250.75,1251.00,1250.75,1250.75,127,178,305.00
11/12/2012,02:19,1250.50,1250.75,1250.00,1250.25,236,423,659.00
11/12/2012,02:20,1250.25,1250.75,1250.25,1250.75,537,12,549.00
11/12/2012,02:21,1250.75,1251.25,1250.50,1251.25,332,1,333.00
11/12/2012,02:22,1251.25,1251.25,1251.00,1251.00,4,112,116.00
11/12/2012,02:23,1250.75,1251.00,1250.75,1251.00,172,151,323.00
11/12/2012,02:24,1251.25,1251.75,1251.00,1251.75,1302,3,1305.00
11/12/2012,02:25,1251.50,1251.75,1251.50,1251.50,15,163,178.00
11/12/2012,02:26,1251.50,1251.50,1251.50,1251.50,0,138,138.00
11/12/2012,02:27,1251.50,1252.25,1251.50,1252.25,311,183,494.00
11/12/2012,02:28,1252.25,1252.25,1252.00,1252.00,2,380,382.00
11/12/2012,02:29,1252.00,1252.25,1252.00,1252.00,19,188,207.00
11/12/2012,02:30,1251.75,1252.00,1251.75,1252.00,227,155,382.00
11/12/2012,02:31,1251.75,1252.00,1251.50,1251.50,80,452,532.00
11/12/2012,02:32,1251.75,1252.00,1251.25,1251.50,139,127,266.00
11/12/2012,02:33,1251.50,1251.50,1251.50,1251.50,26,0,26.00
11/12/2012,02:34,1251.50,1252.00,1251.50,1251.75,397,209,606.00
11/12/2012,02:35,1251.75,1251.75,1251.50,1251.50,1,139,140.00
11/12/2012,02:36,1251.25,1251.50,1251.25,1251.50,216,4,220.00
11/12/2012,02:37,1251.50,1251.75,1251.50,1251.75,33,13,46.00
11/12/2012,02:38,1251.50,1251.75,1251.50,1251.75,1,1,2.00
11/12/2012,02:39,1251.75,1251.75,1251.75,1251.75,178,0,178.00
11/12/2012,02:40,1251.75,1251.75,1251.50,1251.50,16,8,24.00
11/12/2012,02:41,1251.50,1251.50,1251.25,1251.25,248,175,423.00
11/12/2012,02:42,1251.25,1251.25,1250.75,1251.00,196,203,399.00
11/12/2012,02:43,1251.00,1251.25,1251.00,1251.00,127,1,128.00
11/12/2012,02:44,1251.25,1251.50,1251.25,1251.50,217,0,217.00
11/12/2012,02:45,1251.50,1251.50,1251.25,1251.25,4,121,125.00
11/12/2012,02:46,1251.25,1252.25,1251.25,1252.25,401,69,470.00
11/12/2012,02:47,1252.25,1252.25,1252.00,1252.25,499,4,503.00
11/12/2012,02:48,1252.00,1252.75,1252.00,1252.50,507,211,718.00
11/12/2012,02:49,1252.50,1252.75,1252.25,1252.50,56,175,231.00
11/12/2012,02:50,1252.75,1253.25,1252.50,1253.00,457,249,706.00
11/12/2012,02:51,1253.00,1253.75,1252.75,1253.75,1839,293,2132.00
11/12/2012,02:52,1253.75,1253.75,1253.25,1253.50,263,248,511.00
11/12/2012,02:53,1253.50,1253.75,1253.25,1253.25,126,524,650.00
11/12/2012,02:54,1253.25,1253.50,1253.00,1253.00,54,60,114.00
11/12/2012,02:55,1253.25,1253.50,1253.00,1253.00,150,103,253.00
11/12/2012,02:56,1253.25,1253.50,1253.00,1253.25,138,32,170.00
11/12/2012,02:57,1253.00,1253.25,1253.00,1253.25,12,81,93.00
11/12/2012,02:58,1253.00,1253.00,1252.50,1252.50,3,635,638.00
11/12/2012,02:59,1252.50,1252.75,1252.25,1252.50,209,317,526.00
11/12/2012,03:00,1252.50,1252.75,1252.25,1252.50,140,180,320.00
11/12/2012,03:01,1252.75,1252.75,1252.50,1252.50,2,3,5.00
11/12/2012,03:02,1252.50,1252.75,1252.50,1252.50,4,132,136.00
11/12/2012,03:03,1252.50,1253.00,1252.50,1252.50,213,234,447.00
11/12/2012,03:04,1252.50,1252.75,1252.50,1252.50,1,11,12.00
11/12/2012,03:05,1252.75,1252.75,1252.50,1252.75,344,1,345.00
11/12/2012,03:06,1252.75,1253.00,1252.75,1253.00,46,0,46.00
11/12/2012,03:07,1253.25,1253.50,1253.00,1253.25,386,61,447.00
11/12/2012,03:08,1253.25,1253.25,1252.75,1253.00,79,250,329.00
11/12/2012,03:09,1253.25,1253.25,1252.75,1252.75,125,135,260.00
11/12/2012,03:10,1253.00,1253.25,1253.00,1253.00,109,183,292.00
11/12/2012,03:11,1253.00,1253.25,1253.00,1253.00,2,87,89.00
11/12/2012,03:12,1253.00,1253.50,1253.00,1253.25,473,6,479.00
11/12/2012,03:13,1253.25,1253.75,1253.25,1253.75,29,151,180.00
11/12/2012,03:14,1253.50,1253.50,1253.25,1253.50,40,69,109.00
11/12/2012,03:15,1253.50,1253.50,1253.25,1253.25,1,62,63.00
11/12/2012,03:16,1253.25,1253.25,1252.75,1253.00,191,165,356.00
11/12/2012,03:17,1252.75,1253.00,1252.75,1253.00,187,18,205.00
11/12/2012,03:18,1253.00,1253.00,1252.75,1252.75,91,63,154.00
11/12/2012,03:19,1253.00,1253.25,1252.75,1253.00,171,245,416.00
11/12/2012,03:20,1253.25,1253.25,1253.00,1253.00,1,128,129.00
11/12/2012,03:21,1252.75,1252.75,1252.75,1252.75,0,133,133.00
11/12/2012,03:22,1252.75,1252.75,1252.75,1252.75,0,258,258.00
11/12/2012,03:23,1252.75,1252.75,1252.50,1252.50,15,24,39.00
11/12/2012,03:24,1252.50,1252.50,1252.50,1252.50,0,12,12.00
11/12/2012,03:25,1252.75,1253.25,1252.75,1253.00,344,21,365.00
11/12/2012,03:26,1253.25,1253.25,1252.75,1252.75,2,240,242.00
11/12/2012,03:27,1253.00,1253.00,1252.75,1253.00,2,20,22.00
11/12/2012,03:28,1253.00,1253.00,1253.00,1253.00,174,0,174.00
11/12/2012,03:29,1253.25,1253.50,1253.25,1253.50,203,1,204.00
11/12/2012,03:30,1253.50,1253.75,1253.50,1253.50,62,7,69.00
11/12/2012,03:31,1253.50,1253.75,1253.50,1253.50,231,13,244.00
11/12/2012,03:32,1253.50,1253.75,1253.50,1253.75,273,19,292.00
11/12/2012,03:33,1253.75,1254.00,1253.75,1254.00,149,0,149.00
11/12/2012,03:34,1254.00,1254.25,1253.75,1254.00,566,199,765.00
11/12/2012,03:35,1253.75,1253.75,1253.25,1253.50,263,357,620.00
11/12/2012,03:36,1253.50,1253.50,1253.25,1253.25,137,29,166.00
11/12/2012,03:37,1253.50,1253.50,1253.25,1253.25,21,66,87.00
11/12/2012,03:38,1253.50,1253.50,1252.75,1253.00,201,626,827.00
11/12/2012,03:39,1253.00,1253.00,1252.75,1252.75,61,197,258.00
11/12/2012,03:40,1252.75,1253.00,1252.75,1253.00,222,227,449.00
11/12/2012,03:41,1253.00,1253.00,1253.00,1253.00,77,0,77.00
11/12/2012,03:42,1252.75,1252.75,1252.75,1252.75,0,61,61.00
11/12/2012,03:43,1253.00,1253.25,1253.00,1253.25,106,0,106.00
11/12/2012,03:44,1253.00,1253.00,1252.75,1252.75,0,468,468.00
11/12/2012,03:45,1252.50,1252.75,1252.50,1252.50,133,20,153.00
11/12/2012,03:46,1252.75,1252.75,1252.00,1252.00,4,402,406.00
11/12/2012,03:47,1252.25,1252.50,1252.00,1252.50,305,70,375.00
11/12/2012,03:48,1252.50,1252.75,1252.25,1252.25,186,220,406.00
11/12/2012,03:49,1252.00,1252.25,1252.00,1252.00,1,9,10.00
11/12/2012,03:50,1252.00,1252.25,1252.00,1252.25,238,7,245.00
11/12/2012,03:51,1252.25,1252.25,1252.25,1252.25,16,0,16.00
11/12/2012,03:52,1252.25,1252.25,1251.50,1251.50,85,850,935.00
11/12/2012,03:53,1251.75,1251.75,1251.50,1251.50,154,120,274.00
11/12/2012,03:54,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/12/2012,03:55,1251.50,1251.75,1251.25,1251.50,59,206,265.00
11/12/2012,03:56,1251.75,1251.75,1251.25,1251.50,6,242,248.00
11/12/2012,03:57,1251.25,1251.50,1251.25,1251.25,7,59,66.00
11/12/2012,03:58,1251.25,1251.50,1251.25,1251.50,207,8,215.00
11/12/2012,03:59,1251.50,1251.50,1251.50,1251.50,31,0,31.00
11/12/2012,04:00,1251.50,1251.75,1251.50,1251.75,161,0,161.00
11/12/2012,04:01,1251.50,1252.00,1251.50,1252.00,364,89,453.00
11/12/2012,04:02,1251.75,1252.00,1251.75,1252.00,65,7,72.00
11/12/2012,04:03,1252.00,1252.25,1251.75,1252.25,127,6,133.00
11/12/2012,04:04,1252.25,1252.50,1252.25,1252.50,127,2,129.00
11/12/2012,04:05,1252.25,1253.50,1252.25,1253.25,765,96,861.00
11/12/2012,04:06,1253.50,1253.50,1253.00,1253.25,31,301,332.00
11/12/2012,04:07,1253.25,1253.50,1253.25,1253.25,1,67,68.00
11/12/2012,04:08,1253.50,1253.50,1253.00,1253.00,4,148,152.00
11/12/2012,04:09,1253.00,1253.50,1253.00,1253.50,79,157,236.00
11/12/2012,04:10,1253.50,1253.50,1252.75,1252.75,36,393,429.00
11/12/2012,04:11,1252.75,1252.75,1252.50,1252.75,2,489,491.00
11/12/2012,04:12,1252.75,1253.00,1252.75,1253.00,73,0,73.00
11/12/2012,04:13,1253.00,1253.25,1252.75,1253.25,230,58,288.00
11/12/2012,04:14,1253.00,1253.25,1253.00,1253.25,69,7,76.00
11/12/2012,04:15,1253.00,1253.50,1253.00,1253.25,90,127,217.00
11/12/2012,04:16,1253.25,1253.50,1253.25,1253.50,143,19,162.00
11/12/2012,04:17,1253.25,1253.25,1253.00,1253.25,4,127,131.00
11/12/2012,04:18,1253.25,1253.25,1252.75,1252.75,2,204,206.00
11/12/2012,04:19,1252.50,1252.50,1252.25,1252.25,77,111,188.00
11/12/2012,04:20,1252.50,1252.75,1252.25,1252.50,100,226,326.00
11/12/2012,04:21,1252.50,1252.50,1252.50,1252.50,0,106,106.00
11/12/2012,04:22,1252.50,1252.75,1252.50,1252.75,181,144,325.00
11/12/2012,04:23,1252.50,1252.75,1252.50,1252.75,233,101,334.00
11/12/2012,04:24,1252.75,1253.00,1252.75,1252.75,4,1,5.00
11/12/2012,04:25,1252.75,1253.00,1252.50,1252.50,3,517,520.00
11/12/2012,04:26,1252.50,1252.50,1252.25,1252.50,6,100,106.00
11/12/2012,04:27,1252.50,1252.50,1252.25,1252.25,93,1,94.00
11/12/2012,04:28,1252.50,1252.75,1252.50,1252.75,69,0,69.00
11/12/2012,04:29,1252.75,1253.00,1252.75,1253.00,50,1,51.00
11/12/2012,04:30,1253.00,1253.00,1252.75,1253.00,39,2,41.00
11/12/2012,04:31,1253.00,1253.25,1252.75,1253.25,122,1,123.00
11/12/2012,04:32,1253.25,1253.25,1253.25,1253.25,19,0,19.00
11/12/2012,04:33,1253.25,1253.25,1253.00,1253.25,17,96,113.00
11/12/2012,04:34,1253.25,1253.50,1253.00,1253.00,309,452,761.00
11/12/2012,04:35,1253.00,1253.25,1253.00,1253.25,246,1,247.00
11/12/2012,04:36,1253.25,1253.25,1253.00,1253.25,64,3,67.00
11/12/2012,04:37,1253.00,1253.25,1253.00,1253.25,11,6,17.00
11/12/2012,04:38,1253.25,1253.50,1253.25,1253.25,130,217,347.00
11/12/2012,04:39,1253.00,1253.50,1253.00,1253.50,46,9,55.00
11/12/2012,04:40,1253.25,1253.50,1253.25,1253.50,31,6,37.00
11/12/2012,04:41,1253.50,1253.50,1253.25,1253.25,2,250,252.00
11/12/2012,04:42,1253.25,1253.25,1252.75,1252.75,1,400,401.00
11/12/2012,04:43,1252.75,1252.75,1252.50,1252.75,28,63,91.00
11/12/2012,04:44,1252.75,1253.00,1252.75,1253.00,3,0,3.00
11/12/2012,04:45,1252.75,1253.00,1252.75,1252.75,20,186,206.00
11/12/2012,04:46,1252.50,1252.75,1252.50,1252.50,21,136,157.00
11/12/2012,04:47,1252.50,1253.00,1252.50,1252.75,121,4,125.00
11/12/2012,04:48,1252.75,1252.75,1252.75,1252.75,0,99,99.00
11/12/2012,04:49,1252.75,1253.00,1252.75,1252.75,5,217,222.00
11/12/2012,04:50,1252.50,1252.75,1252.25,1252.50,213,59,272.00
11/12/2012,04:51,1252.75,1253.00,1252.75,1253.00,141,0,141.00
11/12/2012,04:52,1253.25,1253.25,1252.75,1253.00,4,195,199.00
11/12/2012,04:53,1253.00,1253.00,1252.75,1252.75,4,292,296.00
11/12/2012,04:54,1252.75,1252.75,1252.75,1252.75,0,215,215.00
11/12/2012,04:55,1253.00,1253.00,1252.75,1252.75,3,2,5.00
11/12/2012,04:56,1253.00,1253.00,1252.75,1252.75,1,122,123.00
11/12/2012,04:57,1253.00,1253.25,1253.00,1253.25,169,0,169.00
11/12/2012,04:58,1253.00,1253.25,1253.00,1253.25,177,9,186.00
11/12/2012,04:59,1253.25,1253.25,1253.00,1253.25,176,1,177.00
11/12/2012,05:00,1253.25,1253.50,1253.00,1253.25,52,229,281.00
11/12/2012,05:01,1253.25,1253.25,1253.00,1253.00,2,448,450.00
11/12/2012,05:02,1253.00,1253.00,1253.00,1253.00,0,171,171.00
11/12/2012,05:03,1252.75,1253.00,1252.75,1253.00,54,84,138.00
11/12/2012,05:04,1253.00,1253.25,1252.75,1253.00,56,94,150.00
11/12/2012,05:05,1253.00,1253.00,1253.00,1253.00,79,0,79.00
11/12/2012,05:06,1253.25,1253.25,1252.75,1252.75,2,86,88.00
11/12/2012,05:07,1252.75,1252.75,1252.75,1252.75,0,86,86.00
11/12/2012,05:08,1252.75,1253.00,1252.75,1253.00,1,4,5.00
11/12/2012,05:09,1252.75,1252.75,1252.75,1252.75,0,7,7.00
11/12/2012,05:10,1252.75,1253.25,1252.75,1253.25,309,9,318.00
11/12/2012,05:11,1253.25,1253.25,1253.00,1253.25,50,1,51.00
11/12/2012,05:12,1253.25,1253.25,1253.00,1253.00,1,200,201.00
11/12/2012,05:13,1253.00,1253.00,1253.00,1253.00,0,170,170.00
11/12/2012,05:14,1253.25,1253.25,1253.25,1253.25,234,0,234.00
11/12/2012,05:15,1253.25,1253.50,1253.25,1253.50,117,0,117.00
11/12/2012,05:16,1253.50,1253.50,1253.25,1253.50,6,2,8.00
11/12/2012,05:17,1253.50,1253.50,1253.25,1253.50,384,191,575.00
11/12/2012,05:18,1253.50,1254.25,1253.50,1253.75,659,627,1286.00
11/12/2012,05:19,1253.75,1254.25,1253.50,1254.25,451,224,675.00
11/12/2012,05:20,1254.25,1254.25,1253.75,1254.25,137,266,403.00
11/12/2012,05:21,1254.00,1254.00,1253.75,1254.00,8,87,95.00
11/12/2012,05:22,1253.75,1254.00,1253.50,1253.50,2,109,111.00
11/12/2012,05:23,1253.75,1253.75,1253.50,1253.75,108,13,121.00
11/12/2012,05:24,1254.00,1254.00,1253.75,1254.00,20,15,35.00
11/12/2012,05:25,1253.75,1254.00,1253.75,1253.75,3,6,9.00
11/12/2012,05:26,1253.75,1254.50,1253.75,1254.50,761,398,1159.00
11/12/2012,05:27,1254.50,1254.75,1254.50,1254.75,354,103,457.00
11/12/2012,05:28,1254.75,1255.25,1254.50,1255.00,1120,352,1472.00
11/12/2012,05:29,1255.00,1255.25,1254.75,1255.25,380,352,732.00
11/12/2012,05:30,1255.25,1255.50,1254.75,1255.25,1079,632,1711.00
11/12/2012,05:31,1255.00,1255.25,1254.25,1255.00,640,1100,1740.00
11/12/2012,05:32,1254.75,1255.00,1254.50,1254.75,327,156,483.00
11/12/2012,05:33,1254.75,1255.00,1254.75,1255.00,93,107,200.00
11/12/2012,05:34,1254.75,1255.00,1254.50,1254.50,13,346,359.00
11/12/2012,05:35,1254.75,1255.00,1254.75,1255.00,559,1,560.00
11/12/2012,05:36,1255.00,1255.25,1254.75,1255.00,76,10,86.00
11/12/2012,05:37,1255.25,1255.25,1255.00,1255.00,10,37,47.00
11/12/2012,05:38,1255.00,1255.25,1255.00,1255.00,17,29,46.00
11/12/2012,05:39,1255.00,1255.25,1255.00,1255.25,10,26,36.00
11/12/2012,05:40,1255.25,1255.25,1255.00,1255.25,28,12,40.00
11/12/2012,05:41,1255.00,1255.25,1255.00,1255.00,15,77,92.00
11/12/2012,05:42,1255.00,1255.25,1254.75,1255.00,842,963,1805.00
11/12/2012,05:43,1254.75,1255.25,1254.75,1255.00,180,226,406.00
11/12/2012,05:44,1255.00,1255.00,1254.75,1254.75,54,5,59.00
11/12/2012,05:45,1255.00,1255.00,1254.75,1255.00,64,7,71.00
11/12/2012,05:46,1254.75,1255.00,1254.75,1255.00,48,194,242.00
11/12/2012,05:47,1255.00,1255.00,1254.75,1254.75,1,38,39.00
11/12/2012,05:48,1254.75,1255.25,1254.75,1255.25,445,24,469.00
11/12/2012,05:49,1255.00,1255.25,1255.00,1255.00,2,8,10.00
11/12/2012,05:50,1255.00,1255.00,1254.50,1254.50,14,2665,2679.00
11/12/2012,05:51,1254.50,1254.75,1254.25,1254.50,405,1738,2143.00
11/12/2012,05:52,1254.50,1255.00,1254.50,1255.00,307,607,914.00
11/12/2012,05:53,1254.75,1255.00,1254.50,1254.50,1,1669,1670.00
11/12/2012,05:54,1254.50,1254.50,1254.50,1254.50,0,13,13.00
11/12/2012,05:55,1254.75,1255.00,1254.50,1255.00,643,5,648.00
11/12/2012,05:56,1255.00,1255.00,1254.75,1255.00,345,8,353.00
11/12/2012,05:57,1255.00,1255.25,1255.00,1255.25,228,0,228.00
11/12/2012,05:58,1255.25,1255.75,1255.00,1255.50,1197,218,1415.00
11/12/2012,05:59,1255.25,1255.50,1255.25,1255.25,15,350,365.00
11/12/2012,06:00,1255.25,1255.50,1255.25,1255.25,12,367,379.00
11/12/2012,06:01,1255.25,1255.50,1255.00,1255.00,33,153,186.00
11/12/2012,06:02,1255.00,1255.00,1254.00,1254.25,224,1342,1566.00
11/12/2012,06:03,1254.25,1254.25,1254.00,1254.25,253,117,370.00
11/12/2012,06:04,1254.50,1254.50,1254.25,1254.25,50,415,465.00
11/12/2012,06:05,1254.50,1254.50,1254.25,1254.25,3,7,10.00
11/12/2012,06:06,1254.25,1254.50,1254.25,1254.25,9,67,76.00
11/12/2012,06:07,1254.25,1254.50,1254.00,1254.25,46,148,194.00
11/12/2012,06:08,1254.25,1254.50,1254.25,1254.25,24,26,50.00
11/12/2012,06:09,1254.25,1254.50,1254.25,1254.25,2,119,121.00
11/12/2012,06:10,1254.50,1254.50,1254.25,1254.50,173,64,237.00
11/12/2012,06:11,1254.50,1254.50,1254.25,1254.25,76,35,111.00
11/12/2012,06:12,1254.25,1254.50,1253.50,1253.50,146,741,887.00
11/12/2012,06:13,1253.75,1254.00,1253.50,1254.00,179,18,197.00
11/12/2012,06:14,1254.00,1254.25,1253.75,1254.00,116,102,218.00
11/12/2012,06:15,1254.00,1254.50,1253.75,1254.50,683,15,698.00
11/12/2012,06:16,1254.25,1254.75,1254.25,1254.75,353,47,400.00
11/12/2012,06:17,1254.75,1254.75,1254.25,1254.25,17,182,199.00
11/12/2012,06:18,1254.25,1254.50,1254.00,1254.25,14,188,202.00
11/12/2012,06:19,1254.00,1254.00,1254.00,1254.00,0,242,242.00
11/12/2012,06:20,1254.00,1254.25,1253.75,1254.00,182,15,197.00
11/12/2012,06:21,1254.00,1254.00,1253.75,1253.75,0,126,126.00
11/12/2012,06:22,1254.00,1254.25,1254.00,1254.00,90,61,151.00
11/12/2012,06:23,1254.00,1254.25,1253.75,1253.75,1,399,400.00
11/12/2012,06:24,1253.75,1253.75,1253.00,1253.00,74,821,895.00
11/12/2012,06:25,1253.00,1254.00,1253.00,1254.00,1772,321,2093.00
11/12/2012,06:26,1253.75,1254.00,1253.75,1253.75,223,622,845.00
11/12/2012,06:27,1254.00,1254.50,1253.75,1254.50,1155,5,1160.00
11/12/2012,06:28,1254.50,1254.50,1254.25,1254.50,5,51,56.00
11/12/2012,06:29,1254.50,1254.75,1254.00,1254.50,574,119,693.00
11/12/2012,06:30,1254.50,1254.50,1254.25,1254.50,1,542,543.00
11/12/2012,06:31,1254.25,1254.75,1254.25,1254.75,131,15,146.00
11/12/2012,06:32,1254.75,1254.75,1254.50,1254.75,8,3,11.00
11/12/2012,06:33,1254.50,1254.75,1254.25,1254.25,63,231,294.00
11/12/2012,06:34,1254.25,1254.75,1254.25,1254.50,121,317,438.00
11/12/2012,06:35,1254.50,1254.50,1254.25,1254.25,6,111,117.00
11/12/2012,06:36,1254.50,1254.50,1254.00,1254.25,4,606,610.00
11/12/2012,06:37,1254.00,1254.50,1254.00,1254.25,257,10,267.00
11/12/2012,06:38,1254.50,1254.50,1254.25,1254.50,5,8,13.00
11/12/2012,06:39,1254.25,1254.50,1254.25,1254.50,3,17,20.00
11/12/2012,06:40,1254.50,1254.50,1254.25,1254.50,679,35,714.00
11/12/2012,06:41,1254.50,1254.50,1254.25,1254.25,3,2,5.00
11/12/2012,06:42,1254.25,1254.50,1254.25,1254.50,17,11,28.00
11/12/2012,06:43,1254.50,1254.75,1254.50,1254.50,250,4,254.00
11/12/2012,06:44,1254.50,1254.75,1254.50,1254.50,27,169,196.00
11/12/2012,06:45,1254.50,1254.75,1254.25,1254.50,361,291,652.00
11/12/2012,06:46,1254.25,1254.50,1254.25,1254.25,2,35,37.00
11/12/2012,06:47,1254.50,1254.75,1254.25,1254.75,388,26,414.00
11/12/2012,06:48,1254.75,1254.75,1254.50,1254.75,14,35,49.00
11/12/2012,06:49,1254.75,1255.00,1254.50,1254.75,674,182,856.00
11/12/2012,06:50,1254.75,1255.00,1254.75,1255.00,178,146,324.00
11/12/2012,06:51,1255.00,1255.00,1254.75,1255.00,1300,22,1322.00
11/12/2012,06:52,1255.25,1255.50,1254.75,1254.75,621,1482,2103.00
11/12/2012,06:53,1254.75,1255.00,1254.75,1255.00,3,28,31.00
11/12/2012,06:54,1254.75,1255.00,1254.75,1254.75,64,9,73.00
11/12/2012,06:55,1254.75,1255.00,1254.75,1254.75,7,42,49.00
11/12/2012,06:56,1255.00,1255.00,1254.75,1255.00,76,133,209.00
11/12/2012,06:57,1254.75,1255.00,1254.75,1255.00,224,26,250.00
11/12/2012,06:58,1254.75,1255.00,1254.75,1255.00,17,563,580.00
11/12/2012,06:59,1255.00,1255.00,1254.75,1254.75,129,23,152.00
11/12/2012,07:00,1254.75,1255.00,1254.75,1254.75,7,47,54.00
11/12/2012,07:01,1255.00,1255.00,1254.50,1254.75,17,146,163.00
11/12/2012,07:02,1254.50,1255.00,1254.50,1255.00,111,10,121.00
11/12/2012,07:03,1254.75,1255.00,1254.50,1254.75,321,105,426.00
11/12/2012,07:04,1254.75,1255.25,1254.75,1255.00,233,225,458.00
11/12/2012,07:05,1255.00,1255.00,1254.75,1255.00,186,132,318.00
11/12/2012,07:06,1255.00,1255.25,1254.75,1255.00,321,212,533.00
11/12/2012,07:07,1255.00,1255.00,1254.50,1254.50,64,134,198.00
11/12/2012,07:08,1254.50,1254.50,1254.25,1254.50,230,275,505.00
11/12/2012,07:09,1254.25,1254.50,1254.25,1254.50,973,12,985.00
11/12/2012,07:10,1254.50,1254.75,1254.25,1254.50,466,285,751.00
11/12/2012,07:11,1254.50,1254.50,1254.25,1254.25,7,129,136.00
11/12/2012,07:12,1254.50,1254.50,1254.25,1254.50,6,570,576.00
11/12/2012,07:13,1254.25,1254.50,1254.25,1254.25,36,484,520.00
11/12/2012,07:14,1254.25,1254.25,1254.00,1254.00,29,308,337.00
11/12/2012,07:15,1254.00,1254.25,1253.75,1253.75,33,829,862.00
11/12/2012,07:16,1254.00,1254.25,1253.75,1254.00,465,66,531.00
11/12/2012,07:17,1254.00,1254.25,1254.00,1254.25,14,29,43.00
11/12/2012,07:18,1254.25,1254.25,1253.75,1254.00,304,387,691.00
11/12/2012,07:19,1254.00,1254.00,1253.50,1253.75,24,325,349.00
11/12/2012,07:20,1253.75,1254.00,1253.50,1253.75,353,22,375.00
11/12/2012,07:21,1253.75,1253.75,1253.50,1253.75,113,305,418.00
11/12/2012,07:22,1253.50,1254.00,1253.50,1253.75,234,18,252.00
11/12/2012,07:23,1253.75,1253.75,1253.50,1253.75,83,359,442.00
11/12/2012,07:24,1253.75,1253.75,1253.50,1253.75,271,1,272.00
11/12/2012,07:25,1253.75,1253.75,1253.50,1253.50,163,42,205.00
11/12/2012,07:26,1253.75,1254.00,1253.50,1254.00,467,34,501.00
11/12/2012,07:27,1254.00,1254.50,1253.75,1254.25,893,266,1159.00
11/12/2012,07:28,1254.50,1254.50,1254.00,1254.25,693,412,1105.00
11/12/2012,07:29,1254.25,1254.50,1254.00,1254.50,754,170,924.00
11/12/2012,07:30,1254.50,1254.75,1253.50,1253.50,730,1750,2480.00
11/12/2012,07:31,1253.75,1254.00,1252.25,1252.25,3577,7247,10824.00
11/12/2012,07:32,1252.25,1253.25,1252.00,1252.50,4796,5124,9920.00
11/12/2012,07:33,1252.50,1253.50,1252.25,1253.00,3804,3191,6995.00
11/12/2012,07:34,1252.75,1253.50,1252.75,1253.50,1949,1726,3675.00
11/12/2012,07:35,1253.50,1254.00,1253.25,1253.50,3570,1340,4910.00
11/12/2012,07:36,1253.50,1253.50,1251.75,1252.25,1818,2991,4809.00
11/12/2012,07:37,1252.25,1252.50,1252.00,1252.50,1152,1619,2771.00
11/12/2012,07:38,1252.50,1252.50,1252.00,1252.00,1990,2090,4080.00
11/12/2012,07:39,1252.00,1253.75,1252.00,1253.75,4988,1193,6181.00
11/12/2012,07:40,1253.50,1254.50,1253.50,1254.25,3901,1806,5707.00
11/12/2012,07:41,1254.25,1254.75,1253.75,1253.75,1764,3488,5252.00
11/12/2012,07:42,1253.75,1254.25,1253.25,1253.25,1572,2026,3598.00
11/12/2012,07:43,1253.25,1254.00,1253.00,1253.75,1957,1587,3544.00
11/12/2012,07:44,1253.75,1255.00,1253.50,1254.75,2372,1955,4327.00
11/12/2012,07:45,1254.75,1255.00,1253.25,1253.50,1794,4487,6281.00
11/12/2012,07:46,1253.50,1254.75,1253.50,1254.25,4337,2071,6408.00
11/12/2012,07:47,1254.25,1255.00,1253.75,1254.00,1602,2200,3802.00
11/12/2012,07:48,1254.00,1254.50,1254.00,1254.25,1132,431,1563.00
11/12/2012,07:49,1254.25,1255.25,1254.25,1255.00,3326,806,4132.00
11/12/2012,07:50,1255.25,1255.25,1253.50,1253.75,2169,4410,6579.00
11/12/2012,07:51,1253.75,1254.50,1253.50,1254.50,3055,683,3738.00
11/12/2012,07:52,1254.25,1254.50,1253.50,1254.00,552,1750,2302.00
11/12/2012,07:53,1253.75,1254.00,1252.75,1253.00,632,2615,3247.00
11/12/2012,07:54,1252.75,1253.75,1252.75,1253.75,2155,980,3135.00
11/12/2012,07:55,1253.50,1253.50,1252.50,1253.25,1511,2269,3780.00
11/12/2012,07:56,1253.25,1254.50,1253.25,1253.75,1745,1518,3263.00
11/12/2012,07:57,1254.00,1254.00,1253.50,1253.75,123,1281,1404.00
11/12/2012,07:58,1253.50,1253.75,1253.00,1253.75,1079,1020,2099.00
11/12/2012,07:59,1253.50,1253.75,1253.25,1253.25,277,873,1150.00
11/12/2012,08:00,1253.50,1254.00,1253.00,1253.75,2080,1044,3124.00
11/12/2012,08:01,1253.50,1253.75,1252.75,1253.00,445,2432,2877.00
11/12/2012,08:02,1252.75,1253.25,1252.50,1253.25,1262,997,2259.00
11/12/2012,08:03,1253.00,1253.50,1252.75,1253.25,1476,1211,2687.00
11/12/2012,08:04,1253.25,1253.50,1253.00,1253.50,262,756,1018.00
11/12/2012,08:05,1253.25,1253.75,1253.00,1253.25,1331,1584,2915.00
11/12/2012,08:06,1253.25,1253.50,1253.00,1253.25,242,572,814.00
11/12/2012,08:07,1253.00,1253.75,1253.00,1253.25,1199,630,1829.00
11/12/2012,08:08,1253.25,1253.25,1252.50,1252.75,1016,1782,2798.00
11/12/2012,08:09,1253.00,1253.00,1252.00,1252.50,898,2626,3524.00
11/12/2012,08:10,1252.50,1252.75,1252.00,1252.00,2019,1675,3694.00
11/12/2012,08:11,1252.00,1252.75,1252.00,1252.75,1196,1259,2455.00
11/12/2012,08:12,1252.50,1252.75,1250.75,1251.25,2440,8787,11227.00
11/12/2012,08:13,1251.00,1251.50,1250.75,1250.75,927,1201,2128.00
11/12/2012,08:14,1250.75,1251.25,1250.75,1250.75,2500,2604,5104.00
11/12/2012,08:15,1250.75,1251.00,1250.50,1250.50,174,2504,2678.00
11/12/2012,08:16,1250.75,1251.25,1250.50,1250.75,1923,1596,3519.00
11/12/2012,08:17,1251.00,1251.25,1250.25,1250.50,2212,1930,4142.00
11/12/2012,08:18,1250.75,1251.25,1250.50,1251.00,3321,1584,4905.00
11/12/2012,08:19,1251.00,1251.50,1250.75,1251.50,1239,91,1330.00
11/12/2012,08:20,1251.50,1251.75,1251.00,1251.75,2781,2460,5241.00
11/12/2012,08:21,1251.75,1251.75,1251.25,1251.50,477,1516,1993.00
11/12/2012,08:22,1251.25,1251.75,1251.00,1251.50,1793,1696,3489.00
11/12/2012,08:23,1251.25,1251.50,1251.00,1251.50,790,1287,2077.00
11/12/2012,08:24,1251.50,1251.50,1251.00,1251.25,559,528,1087.00
11/12/2012,08:25,1251.50,1251.75,1250.50,1251.00,1008,1722,2730.00
11/12/2012,08:26,1250.75,1251.25,1250.75,1251.00,1040,2022,3062.00
11/12/2012,08:27,1250.75,1251.50,1250.75,1251.25,849,410,1259.00
11/12/2012,08:28,1251.25,1251.75,1251.25,1251.75,912,931,1843.00
11/12/2012,08:29,1251.50,1251.75,1251.00,1251.00,256,733,989.00
11/12/2012,08:30,1251.00,1251.50,1251.00,1251.50,493,886,1379.00
11/12/2012,08:31,1251.50,1251.50,1251.00,1251.00,262,1205,1467.00
11/12/2012,08:32,1251.00,1251.75,1251.00,1251.25,1630,1285,2915.00
11/12/2012,08:33,1251.50,1251.75,1251.25,1251.75,719,928,1647.00
11/12/2012,08:34,1251.50,1252.00,1251.50,1251.75,836,1217,2053.00
11/12/2012,08:35,1251.75,1252.25,1251.75,1252.25,1701,965,2666.00
11/12/2012,08:36,1252.00,1252.50,1252.00,1252.25,1058,2332,3390.00
11/12/2012,08:37,1252.25,1252.50,1252.00,1252.50,787,461,1248.00
11/12/2012,08:38,1252.50,1252.50,1252.00,1252.00,363,1322,1685.00
11/12/2012,08:39,1252.00,1252.25,1252.00,1252.00,5,120,125.00
11/12/2012,08:40,1252.00,1252.25,1252.00,1252.00,101,186,287.00
11/12/2012,08:41,1252.25,1252.50,1252.00,1252.25,1444,75,1519.00
11/12/2012,08:42,1252.25,1252.50,1252.00,1252.00,137,956,1093.00
11/12/2012,08:43,1252.00,1252.50,1252.00,1252.25,458,506,964.00
11/12/2012,08:44,1252.25,1252.50,1251.00,1251.00,1379,3245,4624.00
11/12/2012,08:45,1251.00,1251.25,1250.50,1251.25,920,1903,2823.00
11/12/2012,08:46,1251.00,1251.25,1249.75,1249.75,377,4278,4655.00
11/12/2012,08:47,1249.75,1250.50,1249.75,1250.25,1465,2917,4382.00
11/12/2012,08:48,1250.25,1250.75,1250.00,1250.75,1919,760,2679.00
11/12/2012,08:49,1250.75,1250.75,1250.00,1250.00,1322,1929,3251.00
11/12/2012,08:50,1250.00,1250.25,1249.75,1250.00,2542,2569,5111.00
11/12/2012,08:51,1250.00,1250.25,1249.75,1250.25,423,889,1312.00
11/12/2012,08:52,1250.00,1250.25,1249.25,1249.75,3883,5084,8967.00
11/12/2012,08:53,1249.50,1249.75,1249.00,1249.00,694,4061,4755.00
11/12/2012,08:54,1249.25,1249.50,1249.00,1249.00,4156,4230,8386.00
11/12/2012,08:55,1249.00,1249.50,1248.75,1248.75,2843,1471,4314.00
11/12/2012,08:56,1248.75,1249.25,1248.75,1249.25,2443,2134,4577.00
11/12/2012,08:57,1249.25,1249.50,1249.00,1249.50,3462,2380,5842.00
11/12/2012,08:58,1249.25,1249.50,1248.25,1248.25,2690,4093,6783.00
11/12/2012,08:59,1248.25,1248.75,1248.25,1248.50,1513,1750,3263.00
11/12/2012,09:00,1248.25,1248.75,1248.00,1248.50,2935,1921,4856.00
11/12/2012,09:01,1248.50,1248.75,1247.75,1248.50,4076,3266,7342.00
11/12/2012,09:02,1248.25,1248.50,1247.75,1248.25,1860,1628,3488.00
11/12/2012,09:03,1248.25,1248.75,1248.00,1248.50,2199,1216,3415.00
11/12/2012,09:04,1248.25,1249.00,1248.25,1248.75,1735,1841,3576.00
11/12/2012,09:05,1248.50,1248.75,1248.25,1248.25,182,2159,2341.00
11/12/2012,09:06,1248.25,1248.75,1248.25,1248.75,1788,2345,4133.00
11/12/2012,09:07,1248.75,1248.75,1248.25,1248.75,430,1334,1764.00
11/12/2012,09:08,1248.50,1248.75,1248.50,1248.50,41,362,403.00
11/12/2012,09:09,1248.75,1249.00,1248.50,1249.00,792,1082,1874.00
11/12/2012,09:10,1249.00,1249.00,1248.75,1249.00,2767,985,3752.00
11/12/2012,09:11,1249.00,1249.00,1248.75,1248.75,1683,2855,4538.00
11/12/2012,09:12,1248.75,1249.00,1248.50,1248.75,718,681,1399.00
11/12/2012,09:13,1249.00,1249.00,1248.75,1248.75,321,114,435.00
11/12/2012,09:14,1248.75,1249.25,1248.50,1248.50,1959,1830,3789.00
11/12/2012,09:15,1248.50,1248.75,1248.25,1248.50,1475,1644,3119.00
11/12/2012,09:16,1248.50,1248.75,1248.00,1248.00,1132,2189,3321.00
11/12/2012,09:17,1248.00,1248.50,1248.00,1248.25,1753,2572,4325.00
11/12/2012,09:18,1248.00,1248.25,1248.00,1248.00,263,179,442.00
11/12/2012,09:19,1248.00,1248.25,1247.25,1247.25,241,5792,6033.00
11/12/2012,09:20,1247.50,1248.25,1247.25,1248.25,2982,1203,4185.00
11/12/2012,09:21,1248.25,1248.25,1248.00,1248.00,226,990,1216.00
11/12/2012,09:22,1248.00,1248.50,1247.75,1248.25,1953,1449,3402.00
11/12/2012,09:23,1248.25,1248.50,1248.00,1248.50,4657,67,4724.00
11/12/2012,09:24,1248.25,1248.75,1248.25,1248.75,820,163,983.00
11/12/2012,09:25,1248.75,1248.75,1248.50,1248.75,2443,115,2558.00
11/12/2012,09:26,1248.50,1248.75,1248.25,1248.25,156,3797,3953.00
11/12/2012,09:27,1248.25,1248.75,1248.25,1248.75,1722,1341,3063.00
11/12/2012,09:28,1249.00,1249.00,1248.75,1248.75,453,1489,1942.00
11/12/2012,09:29,1249.00,1249.50,1248.50,1249.25,4680,2521,7201.00
11/12/2012,09:30,1249.25,1249.75,1249.00,1249.25,1978,1437,3415.00
11/12/2012,09:31,1249.50,1249.75,1249.00,1249.50,1223,1421,2644.00
11/12/2012,09:32,1249.25,1249.50,1249.00,1249.25,2481,2174,4655.00
11/12/2012,09:33,1249.50,1249.75,1249.25,1249.50,1878,336,2214.00
11/12/2012,09:34,1249.25,1249.50,1249.25,1249.25,172,242,414.00
11/12/2012,09:35,1249.25,1249.50,1249.00,1249.00,1848,1188,3036.00
11/12/2012,09:36,1249.00,1249.50,1249.00,1249.50,1740,327,2067.00
11/12/2012,09:37,1249.25,1249.50,1249.25,1249.25,244,121,365.00
11/12/2012,09:38,1249.25,1249.75,1249.00,1249.25,3063,1785,4848.00
11/12/2012,09:39,1249.25,1249.75,1249.25,1249.25,1399,1906,3305.00
11/12/2012,09:40,1249.50,1249.50,1249.00,1249.25,1565,1158,2723.00
11/12/2012,09:41,1249.25,1249.50,1249.00,1249.25,1222,1114,2336.00
11/12/2012,09:42,1249.00,1249.50,1249.00,1249.25,886,661,1547.00
11/12/2012,09:43,1249.00,1249.25,1248.50,1248.50,130,2100,2230.00
11/12/2012,09:44,1248.50,1248.75,1248.00,1248.25,769,2349,3118.00
11/12/2012,09:45,1248.25,1249.00,1248.25,1249.00,2053,213,2266.00
11/12/2012,09:46,1248.75,1249.50,1248.50,1249.50,4233,596,4829.00
11/12/2012,09:47,1249.50,1249.50,1249.00,1249.50,317,719,1036.00
11/12/2012,09:48,1249.50,1249.50,1249.00,1249.00,106,562,668.00
11/12/2012,09:49,1249.00,1249.25,1248.75,1248.75,49,1012,1061.00
11/12/2012,09:50,1248.75,1248.75,1248.50,1248.50,13,1213,1226.00
11/12/2012,09:51,1248.75,1249.00,1248.50,1248.75,837,35,872.00
11/12/2012,09:52,1248.75,1249.00,1248.50,1249.00,1530,949,2479.00
11/12/2012,09:53,1249.00,1249.00,1248.25,1248.25,29,895,924.00
11/12/2012,09:54,1248.25,1248.75,1248.25,1248.75,1262,51,1313.00
11/12/2012,09:55,1248.75,1248.75,1248.25,1248.25,258,1538,1796.00
11/12/2012,09:56,1248.25,1249.00,1248.25,1249.00,2756,9,2765.00
11/12/2012,09:57,1249.00,1249.00,1248.75,1248.75,169,199,368.00
11/12/2012,09:58,1248.75,1249.00,1248.50,1248.50,53,393,446.00
11/12/2012,09:59,1248.50,1248.50,1247.75,1248.25,1678,2299,3977.00
11/12/2012,10:00,1248.25,1248.50,1248.00,1248.00,936,497,1433.00
11/12/2012,10:01,1248.00,1248.75,1248.00,1248.75,835,212,1047.00
11/12/2012,10:02,1248.75,1248.75,1248.25,1248.25,48,291,339.00
11/12/2012,10:03,1248.50,1248.75,1248.25,1248.75,354,79,433.00
11/12/2012,10:04,1248.75,1249.00,1248.25,1248.50,1479,2258,3737.00
11/12/2012,10:05,1248.25,1248.50,1248.00,1248.25,562,1393,1955.00
11/12/2012,10:06,1248.50,1248.75,1248.25,1248.50,701,499,1200.00
11/12/2012,10:07,1248.50,1248.50,1248.25,1248.50,44,27,71.00
11/12/2012,10:08,1248.25,1248.50,1247.75,1248.00,1270,1969,3239.00
11/12/2012,10:09,1248.00,1248.25,1247.75,1247.75,717,591,1308.00
11/12/2012,10:10,1247.75,1248.25,1247.75,1248.25,367,395,762.00
11/12/2012,10:11,1248.25,1248.50,1248.00,1248.50,1914,965,2879.00
11/12/2012,10:12,1248.25,1248.50,1247.75,1248.25,284,710,994.00
11/12/2012,10:13,1248.25,1248.25,1248.00,1248.25,41,907,948.00
11/12/2012,10:14,1248.25,1248.25,1247.75,1247.75,520,354,874.00
11/12/2012,10:15,1248.00,1248.25,1247.75,1248.00,406,576,982.00
11/12/2012,10:16,1247.75,1248.00,1247.75,1247.75,40,1261,1301.00
11/12/2012,10:17,1248.00,1248.25,1247.75,1248.25,2081,4,2085.00
11/12/2012,10:18,1248.25,1248.50,1248.00,1248.50,1479,469,1948.00
11/12/2012,10:19,1248.50,1248.75,1248.25,1248.75,338,62,400.00
11/12/2012,10:20,1248.75,1248.75,1248.50,1248.50,503,17,520.00
11/12/2012,10:21,1248.75,1249.25,1248.50,1249.25,974,798,1772.00
11/12/2012,10:22,1249.25,1249.25,1249.00,1249.25,239,116,355.00
11/12/2012,10:23,1249.25,1249.75,1249.25,1249.50,2191,121,2312.00
11/12/2012,10:24,1249.50,1249.75,1249.25,1249.75,1566,1209,2775.00
11/12/2012,10:25,1249.75,1250.00,1249.50,1249.75,711,628,1339.00
11/12/2012,10:26,1249.50,1249.75,1249.25,1249.50,118,559,677.00
11/12/2012,10:27,1249.25,1249.50,1249.25,1249.50,153,39,192.00
11/12/2012,10:28,1249.50,1249.75,1249.25,1249.50,518,661,1179.00
11/12/2012,10:29,1249.50,1249.75,1249.25,1249.75,443,83,526.00
11/12/2012,10:30,1249.75,1250.00,1249.50,1249.75,802,20,822.00
11/12/2012,10:31,1249.75,1250.00,1249.75,1249.75,440,139,579.00
11/12/2012,10:32,1249.75,1250.00,1249.75,1249.75,860,749,1609.00
11/12/2012,10:33,1249.75,1250.50,1249.50,1250.50,2607,269,2876.00
11/12/2012,10:34,1250.50,1251.00,1250.50,1250.75,2432,1509,3941.00
11/12/2012,10:35,1251.00,1251.25,1250.75,1251.00,1122,262,1384.00
11/12/2012,10:36,1251.25,1251.25,1251.00,1251.25,181,753,934.00
11/12/2012,10:37,1251.00,1251.25,1251.00,1251.25,278,200,478.00
11/12/2012,10:38,1251.25,1251.25,1251.00,1251.00,107,129,236.00
11/12/2012,10:39,1251.25,1251.25,1251.00,1251.00,1733,547,2280.00
11/12/2012,10:40,1251.00,1251.00,1250.75,1251.00,299,119,418.00
11/12/2012,10:41,1251.00,1252.00,1251.00,1252.00,2391,1640,4031.00
11/12/2012,10:42,1252.00,1252.25,1251.75,1252.00,844,873,1717.00
11/12/2012,10:43,1252.00,1252.25,1251.75,1252.00,201,222,423.00
11/12/2012,10:44,1252.25,1252.25,1252.00,1252.25,242,219,461.00
11/12/2012,10:45,1252.25,1252.25,1251.75,1252.00,133,2300,2433.00
11/12/2012,10:46,1251.75,1252.00,1251.25,1251.25,187,1933,2120.00
11/12/2012,10:47,1251.25,1251.50,1251.25,1251.25,39,626,665.00
11/12/2012,10:48,1251.25,1251.75,1251.25,1251.75,1132,137,1269.00
11/12/2012,10:49,1251.75,1251.75,1251.25,1251.25,255,1154,1409.00
11/12/2012,10:50,1251.50,1251.75,1251.25,1251.50,275,46,321.00
11/12/2012,10:51,1251.50,1251.75,1251.50,1251.50,12,100,112.00
11/12/2012,10:52,1251.50,1251.75,1251.50,1251.50,44,62,106.00
11/12/2012,10:53,1251.50,1251.75,1251.50,1251.50,9,116,125.00
11/12/2012,10:54,1251.50,1251.50,1251.25,1251.25,115,610,725.00
11/12/2012,10:55,1251.50,1251.50,1251.25,1251.25,14,78,92.00
11/12/2012,10:56,1251.50,1251.50,1251.25,1251.50,12,328,340.00
11/12/2012,10:57,1251.50,1251.75,1251.25,1251.75,526,754,1280.00
11/12/2012,10:58,1251.50,1252.50,1251.50,1252.00,3201,954,4155.00
11/12/2012,10:59,1252.00,1252.25,1252.00,1252.25,977,1216,2193.00
11/12/2012,11:00,1252.25,1252.50,1252.25,1252.25,951,636,1587.00
11/12/2012,11:01,1252.50,1252.75,1252.25,1252.50,1088,482,1570.00
11/12/2012,11:02,1252.50,1253.50,1252.50,1253.00,3365,816,4181.00
11/12/2012,11:03,1253.25,1253.25,1252.75,1253.00,592,1345,1937.00
11/12/2012,11:04,1253.00,1253.25,1252.75,1253.25,1211,793,2004.00
11/12/2012,11:05,1253.25,1254.25,1253.25,1254.25,4362,929,5291.00
11/12/2012,11:06,1254.25,1254.50,1253.75,1254.00,3262,3027,6289.00
11/12/2012,11:07,1253.75,1254.00,1253.00,1253.50,1247,3825,5072.00
11/12/2012,11:08,1253.50,1253.75,1253.50,1253.75,127,55,182.00
11/12/2012,11:09,1253.75,1254.00,1253.25,1254.00,897,415,1312.00
11/12/2012,11:10,1253.75,1254.00,1253.50,1253.75,873,597,1470.00
11/12/2012,11:11,1254.00,1254.50,1253.75,1254.50,1745,589,2334.00
11/12/2012,11:12,1254.50,1254.50,1254.00,1254.50,1181,531,1712.00
11/12/2012,11:13,1254.50,1254.75,1254.25,1254.75,406,886,1292.00
11/12/2012,11:14,1254.50,1255.50,1254.50,1255.50,4245,452,4697.00
11/12/2012,11:15,1255.25,1255.50,1254.75,1254.75,668,1389,2057.00
11/12/2012,11:16,1255.00,1255.25,1254.75,1255.00,906,221,1127.00
11/12/2012,11:17,1255.00,1255.50,1255.00,1255.25,698,1142,1840.00
11/12/2012,11:18,1255.25,1255.25,1255.00,1255.25,258,253,511.00
11/12/2012,11:19,1255.25,1256.00,1255.25,1255.50,2356,237,2593.00
11/12/2012,11:20,1255.50,1255.75,1255.00,1255.25,293,1555,1848.00
11/12/2012,11:21,1255.25,1255.50,1255.00,1255.00,671,594,1265.00
11/12/2012,11:22,1255.25,1255.25,1254.75,1255.00,26,994,1020.00
11/12/2012,11:23,1255.00,1255.00,1254.50,1254.50,18,844,862.00
11/12/2012,11:24,1254.50,1254.75,1254.50,1254.50,632,243,875.00
11/12/2012,11:25,1254.75,1255.00,1254.50,1254.75,390,1520,1910.00
11/12/2012,11:26,1254.50,1255.00,1254.50,1254.75,944,694,1638.00
11/12/2012,11:27,1254.75,1255.00,1254.75,1254.75,585,16,601.00
11/12/2012,11:28,1255.00,1255.25,1254.75,1255.00,779,648,1427.00
11/12/2012,11:29,1255.00,1255.75,1255.00,1255.25,1576,308,1884.00
11/12/2012,11:30,1255.25,1255.25,1255.00,1255.25,11,1662,1673.00
11/12/2012,11:31,1255.00,1255.50,1254.75,1255.00,727,823,1550.00
11/12/2012,11:32,1255.00,1255.00,1254.50,1254.50,1027,918,1945.00
11/12/2012,11:33,1254.50,1254.75,1254.00,1254.25,346,2846,3192.00
11/12/2012,11:34,1254.00,1254.25,1253.75,1253.75,330,2168,2498.00
11/12/2012,11:35,1253.75,1254.00,1253.50,1253.50,81,1182,1263.00
11/12/2012,11:36,1253.75,1254.00,1253.50,1254.00,951,91,1042.00
11/12/2012,11:37,1254.00,1254.00,1253.25,1253.75,518,529,1047.00
11/12/2012,11:38,1253.75,1254.00,1253.50,1254.00,1243,614,1857.00
11/12/2012,11:39,1253.75,1254.00,1253.50,1254.00,653,422,1075.00
11/12/2012,11:40,1254.00,1254.25,1253.75,1254.25,156,20,176.00
11/12/2012,11:41,1254.25,1254.25,1253.75,1253.75,15,599,614.00
11/12/2012,11:42,1253.75,1254.25,1253.75,1254.00,337,270,607.00
11/12/2012,11:43,1254.00,1254.25,1254.00,1254.00,22,36,58.00
11/12/2012,11:44,1254.25,1254.25,1253.50,1253.50,35,437,472.00
11/12/2012,11:45,1253.75,1253.75,1253.25,1253.50,603,719,1322.00
11/12/2012,11:46,1253.75,1253.75,1253.50,1253.75,85,146,231.00
11/12/2012,11:47,1253.75,1253.75,1253.25,1253.50,313,613,926.00
11/12/2012,11:48,1253.75,1254.00,1253.50,1253.75,377,324,701.00
11/12/2012,11:49,1253.50,1253.50,1252.75,1253.00,275,1125,1400.00
11/12/2012,11:50,1253.00,1253.50,1252.75,1253.50,870,551,1421.00
11/12/2012,11:51,1253.50,1253.75,1253.25,1253.50,538,291,829.00
11/12/2012,11:52,1253.50,1253.75,1253.50,1253.75,264,455,719.00
11/12/2012,11:53,1253.50,1254.00,1253.25,1253.50,496,501,997.00
11/12/2012,11:54,1253.50,1253.75,1253.50,1253.50,20,578,598.00
11/12/2012,11:55,1253.50,1253.75,1253.25,1253.50,6,156,162.00
11/12/2012,11:56,1253.50,1253.50,1253.25,1253.25,115,19,134.00
11/12/2012,11:57,1253.25,1254.25,1253.25,1254.00,2424,439,2863.00
11/12/2012,11:58,1254.00,1254.50,1254.00,1254.25,1158,447,1605.00
11/12/2012,11:59,1254.00,1254.25,1254.00,1254.25,72,152,224.00
11/12/2012,12:00,1254.00,1254.25,1254.00,1254.00,24,863,887.00
11/12/2012,12:01,1254.25,1254.25,1253.25,1253.25,930,2014,2944.00
11/12/2012,12:02,1253.25,1253.25,1253.00,1253.00,1216,356,1572.00
11/12/2012,12:03,1253.00,1253.50,1253.00,1253.50,252,37,289.00
11/12/2012,12:04,1253.25,1253.50,1253.00,1253.00,9,1271,1280.00
11/12/2012,12:05,1253.00,1253.00,1252.50,1252.50,318,1197,1515.00
11/12/2012,12:06,1252.75,1252.75,1252.25,1252.50,636,2121,2757.00
11/12/2012,12:07,1252.50,1253.00,1252.50,1253.00,401,104,505.00
11/12/2012,12:08,1253.00,1253.00,1252.75,1252.75,149,1344,1493.00
11/12/2012,12:09,1252.75,1253.00,1252.75,1252.75,25,40,65.00
11/12/2012,12:10,1252.75,1253.50,1252.75,1253.50,846,43,889.00
11/12/2012,12:11,1253.50,1253.50,1253.25,1253.25,197,414,611.00
11/12/2012,12:12,1253.50,1253.75,1253.25,1253.50,263,488,751.00
11/12/2012,12:13,1253.50,1253.75,1253.25,1253.75,375,412,787.00
11/12/2012,12:14,1253.75,1253.75,1253.50,1253.50,133,122,255.00
11/12/2012,12:15,1253.50,1253.75,1253.25,1253.25,970,311,1281.00
11/12/2012,12:16,1253.25,1253.75,1253.25,1253.50,350,693,1043.00
11/12/2012,12:17,1253.50,1254.00,1253.50,1253.75,291,203,494.00
11/12/2012,12:18,1253.75,1254.50,1253.75,1254.25,1510,795,2305.00
11/12/2012,12:19,1254.25,1254.25,1254.00,1254.00,41,1042,1083.00
11/12/2012,12:20,1254.25,1254.25,1253.75,1254.00,159,511,670.00
11/12/2012,12:21,1253.75,1254.75,1253.75,1254.50,1480,416,1896.00
11/12/2012,12:22,1254.50,1255.00,1254.25,1254.75,868,956,1824.00
11/12/2012,12:23,1254.50,1254.50,1254.00,1254.00,200,1488,1688.00
11/12/2012,12:24,1254.00,1254.75,1254.00,1254.50,827,72,899.00
11/12/2012,12:25,1254.75,1254.75,1254.25,1254.25,172,424,596.00
11/12/2012,12:26,1254.25,1254.50,1254.25,1254.25,39,226,265.00
11/12/2012,12:27,1254.25,1254.50,1253.25,1253.50,279,1792,2071.00
11/12/2012,12:28,1253.50,1253.50,1253.00,1253.25,328,1048,1376.00
11/12/2012,12:29,1253.25,1253.75,1253.00,1253.75,896,198,1094.00
11/12/2012,12:30,1253.50,1253.75,1253.25,1253.50,500,551,1051.00
11/12/2012,12:31,1253.50,1253.50,1253.00,1253.00,640,1078,1718.00
11/12/2012,12:32,1253.00,1253.25,1252.50,1253.00,769,1059,1828.00
11/12/2012,12:33,1253.00,1253.50,1253.00,1253.00,387,324,711.00
11/12/2012,12:34,1253.25,1253.25,1252.25,1252.25,286,1857,2143.00
11/12/2012,12:35,1252.25,1252.75,1252.25,1252.75,642,597,1239.00
11/12/2012,12:36,1252.50,1252.75,1252.50,1252.50,22,828,850.00
11/12/2012,12:37,1252.50,1252.75,1252.25,1252.25,97,563,660.00
11/12/2012,12:38,1252.25,1252.75,1252.25,1252.50,372,331,703.00
11/12/2012,12:39,1252.50,1252.50,1251.50,1251.75,594,2613,3207.00
11/12/2012,12:40,1251.75,1251.75,1251.00,1251.25,481,3407,3888.00
11/12/2012,12:41,1251.25,1251.75,1251.00,1251.50,947,1199,2146.00
11/12/2012,12:42,1251.75,1251.75,1251.25,1251.50,336,1243,1579.00
11/12/2012,12:43,1251.75,1251.75,1251.50,1251.75,313,49,362.00
11/12/2012,12:44,1251.75,1251.75,1251.00,1251.25,321,999,1320.00
11/12/2012,12:45,1251.25,1251.50,1251.00,1251.00,75,310,385.00
11/12/2012,12:46,1251.00,1251.50,1250.75,1251.00,1396,1453,2849.00
11/12/2012,12:47,1251.25,1251.50,1251.00,1251.25,461,278,739.00
11/12/2012,12:48,1251.25,1251.50,1251.00,1251.25,115,721,836.00
11/12/2012,12:49,1251.50,1252.00,1251.25,1251.50,999,796,1795.00
11/12/2012,12:50,1251.50,1251.75,1251.50,1251.50,87,357,444.00
11/12/2012,12:51,1251.75,1251.75,1251.25,1251.50,381,121,502.00
11/12/2012,12:52,1251.50,1251.75,1251.25,1251.25,43,258,301.00
11/12/2012,12:53,1251.50,1252.00,1251.50,1252.00,1277,5,1282.00
11/12/2012,12:54,1252.00,1252.25,1251.75,1252.00,563,527,1090.00
11/12/2012,12:55,1252.00,1252.25,1251.75,1252.00,123,308,431.00
11/12/2012,12:56,1251.75,1252.00,1251.50,1251.75,123,317,440.00
11/12/2012,12:57,1251.75,1251.75,1251.50,1251.75,42,13,55.00
11/12/2012,12:58,1251.75,1252.00,1251.75,1252.00,728,2,730.00
11/12/2012,12:59,1252.00,1252.25,1251.75,1252.25,613,20,633.00
11/12/2012,13:00,1252.00,1252.50,1252.00,1252.00,1263,1183,2446.00
11/12/2012,13:01,1252.00,1252.00,1251.75,1252.00,646,351,997.00
11/12/2012,13:02,1252.00,1252.50,1251.75,1252.50,764,5,769.00
11/12/2012,13:03,1252.50,1253.00,1252.25,1253.00,1357,43,1400.00
11/12/2012,13:04,1253.00,1253.00,1252.50,1252.75,886,749,1635.00
11/12/2012,13:05,1252.75,1252.75,1252.50,1252.50,665,48,713.00
11/12/2012,13:06,1252.75,1253.00,1252.50,1252.75,518,12,530.00
11/12/2012,13:07,1252.75,1253.00,1252.25,1252.25,12,456,468.00
11/12/2012,13:08,1252.25,1252.50,1251.75,1252.25,780,1087,1867.00
11/12/2012,13:09,1252.25,1252.50,1252.25,1252.25,11,518,529.00
11/12/2012,13:10,1252.00,1252.25,1251.25,1251.50,507,1348,1855.00
11/12/2012,13:11,1251.75,1252.00,1251.50,1251.75,235,617,852.00
11/12/2012,13:12,1252.00,1252.25,1251.75,1252.25,499,41,540.00
11/12/2012,13:13,1252.25,1252.25,1251.75,1251.75,61,439,500.00
11/12/2012,13:14,1251.75,1251.75,1250.75,1251.50,1598,3344,4942.00
11/12/2012,13:15,1251.50,1251.50,1249.75,1250.00,649,3925,4574.00
11/12/2012,13:16,1250.00,1251.00,1250.00,1250.75,2671,2754,5425.00
11/12/2012,13:17,1250.75,1251.00,1250.75,1250.75,895,990,1885.00
11/12/2012,13:18,1251.00,1251.00,1250.00,1250.25,2302,1721,4023.00
11/12/2012,13:19,1250.25,1250.75,1250.00,1250.50,1793,2085,3878.00
11/12/2012,13:20,1250.75,1250.75,1249.75,1250.25,1109,2032,3141.00
11/12/2012,13:21,1250.25,1250.50,1250.00,1250.50,1536,58,1594.00
11/12/2012,13:22,1250.25,1250.50,1250.00,1250.00,1064,1308,2372.00
11/12/2012,13:23,1250.25,1250.50,1250.25,1250.25,950,42,992.00
11/12/2012,13:24,1250.25,1250.75,1250.25,1250.50,337,215,552.00
11/12/2012,13:25,1250.50,1251.25,1250.50,1251.00,2168,936,3104.00
11/12/2012,13:26,1251.25,1251.25,1250.75,1250.75,454,346,800.00
11/12/2012,13:27,1251.00,1251.75,1250.75,1251.50,1468,53,1521.00
11/12/2012,13:28,1251.75,1251.75,1251.25,1251.75,1251,1522,2773.00
11/12/2012,13:29,1251.50,1251.75,1251.00,1251.25,384,721,1105.00
11/12/2012,13:30,1251.00,1251.50,1251.00,1251.25,690,826,1516.00
11/12/2012,13:31,1251.25,1251.75,1251.00,1251.50,2279,670,2949.00
11/12/2012,13:32,1251.25,1251.25,1250.75,1250.75,69,1582,1651.00
11/12/2012,13:33,1250.75,1251.25,1250.50,1250.75,1642,575,2217.00
11/12/2012,13:34,1250.50,1251.25,1250.50,1251.00,500,430,930.00
11/12/2012,13:35,1250.75,1251.50,1250.75,1251.50,1193,197,1390.00
11/12/2012,13:36,1251.50,1251.75,1250.75,1250.75,1671,3020,4691.00
11/12/2012,13:37,1251.00,1251.50,1250.50,1251.50,895,485,1380.00
11/12/2012,13:38,1251.25,1251.50,1251.00,1251.25,66,1739,1805.00
11/12/2012,13:39,1251.25,1251.75,1251.25,1251.25,932,584,1516.00
11/12/2012,13:40,1251.50,1252.00,1251.25,1252.00,1757,1785,3542.00
11/12/2012,13:41,1251.75,1252.25,1251.75,1252.00,1903,939,2842.00
11/12/2012,13:42,1251.75,1252.25,1251.75,1252.25,862,128,990.00
11/12/2012,13:43,1252.25,1252.50,1252.00,1252.25,1779,266,2045.00
11/12/2012,13:44,1252.00,1252.25,1251.75,1251.75,516,1498,2014.00
11/12/2012,13:45,1251.75,1252.25,1251.75,1252.25,1382,36,1418.00
11/12/2012,13:46,1252.25,1253.00,1252.00,1252.75,6478,1467,7945.00
11/12/2012,13:47,1252.50,1252.75,1252.50,1252.75,105,327,432.00
11/12/2012,13:48,1252.75,1252.75,1252.25,1252.25,1212,2249,3461.00
11/12/2012,13:49,1252.25,1252.25,1251.75,1252.00,902,983,1885.00
11/12/2012,13:50,1252.00,1252.00,1251.25,1251.50,1679,3248,4927.00
11/12/2012,13:51,1251.50,1252.00,1251.25,1251.50,1328,1341,2669.00
11/12/2012,13:52,1251.50,1252.25,1251.50,1251.75,1117,1381,2498.00
11/12/2012,13:53,1252.00,1252.25,1251.50,1252.25,2221,706,2927.00
11/12/2012,13:54,1252.00,1252.25,1251.50,1252.00,843,1628,2471.00
11/12/2012,13:55,1252.00,1252.25,1251.75,1251.75,844,1980,2824.00
11/12/2012,13:56,1251.75,1252.25,1251.75,1252.25,770,1838,2608.00
11/12/2012,13:57,1252.25,1252.25,1251.25,1251.25,250,3381,3631.00
11/12/2012,13:58,1251.25,1251.25,1250.25,1250.50,3110,5163,8273.00
11/12/2012,13:59,1250.75,1251.00,1250.50,1251.00,901,2083,2984.00
11/12/2012,14:00,1250.75,1251.00,1250.25,1250.50,6464,8489,14953.00
11/12/2012,14:01,1250.50,1251.75,1250.00,1251.25,10245,7883,18128.00
11/12/2012,14:02,1251.25,1251.50,1251.00,1251.25,2150,1514,3664.00
11/12/2012,14:03,1251.50,1251.50,1251.25,1251.50,806,238,1044.00
11/12/2012,14:04,1251.50,1251.50,1251.25,1251.25,693,276,969.00
11/12/2012,14:05,1251.50,1252.00,1251.25,1252.00,2591,100,2691.00
11/12/2012,14:06,1252.00,1252.00,1251.50,1251.75,2097,2243,4340.00
11/12/2012,14:07,1251.50,1251.75,1251.50,1251.75,580,131,711.00
11/12/2012,14:08,1251.75,1252.25,1251.50,1252.00,2166,1132,3298.00
11/12/2012,14:09,1252.00,1252.00,1251.50,1252.00,849,940,1789.00
11/12/2012,14:10,1252.00,1252.00,1251.50,1251.75,869,724,1593.00
11/12/2012,14:11,1252.00,1252.25,1251.75,1252.25,1037,436,1473.00
11/12/2012,14:12,1252.25,1252.25,1252.00,1252.00,354,138,492.00
11/12/2012,14:13,1252.25,1252.25,1251.75,1252.00,1542,1246,2788.00
11/12/2012,14:14,1252.25,1252.75,1252.00,1252.25,2017,601,2618.00
11/12/2012,14:15,1252.50,1253.00,1252.25,1252.50,4056,3596,7652.00
11/12/2012,14:31,1252.50,1253.00,1252.25,1253.00,617,288,905.00
11/12/2012,14:32,1253.00,1253.00,1252.75,1252.75,14,462,476.00
11/12/2012,14:33,1253.00,1253.00,1252.75,1253.00,129,10,139.00
11/12/2012,14:34,1253.00,1253.00,1252.75,1252.75,122,4,126.00
11/12/2012,14:35,1252.75,1252.75,1252.50,1252.50,15,283,298.00
11/12/2012,14:36,1252.50,1252.75,1252.50,1252.75,1,28,29.00
11/12/2012,14:37,1252.50,1252.75,1252.50,1252.50,181,149,330.00
11/12/2012,14:38,1252.75,1252.75,1252.25,1252.50,13,88,101.00
11/12/2012,14:39,1252.50,1252.75,1252.50,1252.75,74,0,74.00
11/12/2012,14:40,1252.75,1253.00,1252.75,1253.00,25,0,25.00
11/12/2012,14:41,1253.00,1253.00,1252.75,1252.75,1,63,64.00
11/12/2012,14:42,1252.75,1252.75,1252.50,1252.75,31,2,33.00
11/12/2012,14:43,1252.50,1252.50,1252.50,1252.50,0,27,27.00
11/12/2012,14:44,1252.75,1252.75,1252.75,1252.75,6,0,6.00
11/12/2012,14:45,1252.75,1253.00,1252.75,1252.75,120,30,150.00
11/12/2012,14:46,1252.75,1252.75,1252.50,1252.50,0,25,25.00
11/12/2012,14:47,1252.75,1252.75,1252.75,1252.75,125,0,125.00
11/12/2012,14:48,1252.50,1253.00,1252.50,1253.00,68,63,131.00
11/12/2012,14:49,1252.75,1252.75,1252.75,1252.75,0,35,35.00
11/12/2012,14:50,1252.75,1252.75,1252.75,1252.75,0,21,21.00
11/12/2012,14:51,1252.75,1253.00,1252.75,1253.00,1,7,8.00
11/12/2012,14:52,1252.75,1253.00,1252.75,1252.75,5,85,90.00
11/12/2012,14:53,1252.75,1253.00,1252.75,1253.00,2,4,6.00
11/12/2012,14:54,1253.00,1253.00,1253.00,1253.00,2,0,2.00
11/12/2012,14:55,1252.75,1252.75,1252.75,1252.75,0,90,90.00
11/12/2012,14:56,1252.75,1253.00,1252.75,1253.00,5,44,49.00
11/12/2012,14:57,1253.00,1253.00,1252.75,1253.00,4,4,8.00
11/12/2012,14:58,1253.00,1253.25,1252.75,1253.00,575,32,607.00
11/12/2012,14:59,1253.00,1253.00,1252.75,1252.75,1,6,7.00
11/12/2012,15:00,1252.75,1253.00,1252.75,1253.00,74,3,77.00
11/12/2012,16:01,1252.50,1252.75,1252.25,1252.50,29,142,171.00
11/12/2012,16:02,1252.50,1252.50,1252.00,1252.25,23,315,338.00
11/12/2012,16:03,1252.00,1252.25,1252.00,1252.00,21,11,32.00
11/12/2012,16:04,1252.25,1252.25,1252.00,1252.25,135,110,245.00
11/12/2012,16:05,1252.25,1252.25,1252.00,1252.25,3,6,9.00
11/12/2012,16:06,1252.00,1252.50,1252.00,1252.25,148,8,156.00
11/12/2012,16:07,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/12/2012,16:08,1252.25,1252.50,1252.25,1252.50,1,47,48.00
11/12/2012,16:09,1252.25,1252.25,1252.25,1252.25,0,44,44.00
11/12/2012,16:10,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/12/2012,16:11,1252.25,1252.25,1252.00,1252.25,1,13,14.00
11/12/2012,16:12,1252.00,1252.25,1252.00,1252.25,5,4,9.00
11/12/2012,16:13,1252.25,1252.25,1252.00,1252.00,6,1,7.00
11/12/2012,16:14,1252.25,1252.50,1252.00,1252.25,72,39,111.00
11/12/2012,16:15,1252.00,1252.50,1252.00,1252.50,38,1,39.00
11/12/2012,16:16,1252.25,1252.50,1252.25,1252.25,1,5,6.00
11/12/2012,16:17,1252.25,1252.25,1252.25,1252.25,0,12,12.00
11/12/2012,16:19,1252.25,1252.25,1252.25,1252.25,0,39,39.00
11/12/2012,16:20,1252.25,1252.25,1252.00,1252.25,3,28,31.00
11/12/2012,16:21,1252.00,1252.25,1252.00,1252.00,80,15,95.00
11/12/2012,16:22,1252.25,1252.25,1252.00,1252.00,103,28,131.00
11/12/2012,16:23,1252.00,1252.25,1252.00,1252.00,70,23,93.00
11/12/2012,16:24,1252.00,1252.25,1252.00,1252.00,7,91,98.00
11/12/2012,16:25,1252.00,1252.00,1251.25,1251.50,26,573,599.00
11/12/2012,16:26,1251.25,1251.50,1251.25,1251.25,11,13,24.00
11/12/2012,16:27,1251.25,1251.50,1251.25,1251.50,3,25,28.00
11/12/2012,16:28,1251.25,1251.25,1251.25,1251.25,0,22,22.00
11/12/2012,16:29,1251.50,1251.50,1251.50,1251.50,14,0,14.00
11/12/2012,16:30,1251.50,1251.50,1251.25,1251.50,128,34,162.00
11/12/2012,16:31,1251.50,1251.50,1251.50,1251.50,79,0,79.00
11/12/2012,16:32,1251.25,1251.50,1251.25,1251.50,71,4,75.00
11/12/2012,16:33,1251.75,1251.75,1251.75,1251.75,3,0,3.00
11/12/2012,16:34,1251.75,1251.75,1251.75,1251.75,6,0,6.00
11/12/2012,16:35,1251.75,1251.75,1251.75,1251.75,113,0,113.00
11/12/2012,16:36,1251.75,1251.75,1251.50,1251.50,223,53,276.00
11/12/2012,16:37,1251.75,1251.75,1251.50,1251.50,22,8,30.00
11/12/2012,16:38,1251.75,1251.75,1251.50,1251.75,4,1,5.00
11/12/2012,16:39,1251.75,1251.75,1251.50,1251.75,2,1,3.00
11/12/2012,16:40,1251.75,1251.75,1251.50,1251.75,3,1,4.00
11/12/2012,16:41,1251.50,1251.75,1251.50,1251.50,10,76,86.00
11/12/2012,16:42,1251.75,1251.75,1251.50,1251.50,1,54,55.00
11/12/2012,16:43,1251.75,1251.75,1251.50,1251.75,85,17,102.00
11/12/2012,16:44,1252.00,1252.00,1252.00,1252.00,3,0,3.00
11/12/2012,16:45,1252.00,1252.00,1251.25,1251.25,18,326,344.00
11/12/2012,16:46,1251.50,1251.50,1251.50,1251.50,9,0,9.00
11/12/2012,16:47,1251.75,1251.75,1251.75,1251.75,10,0,10.00
11/12/2012,16:48,1251.75,1251.75,1251.75,1251.75,11,0,11.00
11/12/2012,16:49,1251.75,1251.75,1251.75,1251.75,6,0,6.00
11/12/2012,16:50,1251.75,1251.75,1251.75,1251.75,58,0,58.00
11/12/2012,16:51,1251.75,1251.75,1251.25,1251.25,1,165,166.00
11/12/2012,16:52,1251.50,1251.50,1251.25,1251.50,35,5,40.00
11/12/2012,16:53,1251.25,1251.25,1251.25,1251.25,0,6,6.00
11/12/2012,16:54,1251.50,1251.50,1251.50,1251.50,6,0,6.00
11/12/2012,16:55,1251.50,1251.50,1251.50,1251.50,21,0,21.00
11/12/2012,16:56,1251.25,1251.50,1250.25,1250.50,58,789,847.00
11/12/2012,16:57,1250.50,1250.50,1249.25,1249.75,131,705,836.00
11/12/2012,16:58,1249.75,1250.00,1249.25,1249.50,36,157,193.00
11/12/2012,16:59,1249.50,1249.75,1249.25,1249.75,91,5,96.00
11/12/2012,17:00,1249.50,1249.50,1249.25,1249.50,41,314,355.00
11/12/2012,17:01,1249.50,1249.50,1249.25,1249.50,22,10,32.00
11/12/2012,17:02,1249.50,1249.75,1249.25,1249.75,44,50,94.00
11/12/2012,17:03,1249.50,1249.75,1249.50,1249.50,4,40,44.00
11/12/2012,17:04,1249.50,1249.75,1249.50,1249.75,4,2,6.00
11/12/2012,17:05,1249.75,1249.75,1249.50,1249.75,12,6,18.00
11/12/2012,17:06,1249.75,1249.75,1249.50,1249.50,70,7,77.00
11/12/2012,17:07,1249.50,1249.50,1249.25,1249.25,1,230,231.00
11/12/2012,17:08,1249.25,1249.50,1249.25,1249.50,55,142,197.00
11/12/2012,17:09,1249.50,1249.75,1249.50,1249.75,150,0,150.00
11/12/2012,17:10,1249.75,1250.00,1249.75,1249.75,61,1,62.00
11/12/2012,17:11,1250.00,1250.00,1249.75,1250.00,5,1,6.00
11/12/2012,17:12,1249.75,1249.75,1249.75,1249.75,0,5,5.00
11/12/2012,17:13,1250.00,1250.00,1249.75,1249.75,18,15,33.00
11/12/2012,17:14,1249.75,1250.00,1249.75,1250.00,230,1,231.00
11/12/2012,17:15,1250.00,1250.00,1249.75,1249.75,67,4,71.00
11/12/2012,17:16,1249.75,1250.00,1249.75,1250.00,3,1,4.00
11/12/2012,17:17,1250.00,1250.00,1249.25,1249.50,156,355,511.00
11/12/2012,17:18,1249.25,1249.25,1248.50,1248.75,257,460,717.00
11/12/2012,17:19,1248.75,1249.00,1248.50,1249.00,153,110,263.00
11/12/2012,17:20,1249.00,1249.00,1248.75,1248.75,45,114,159.00
11/12/2012,17:21,1248.75,1248.75,1248.50,1248.75,103,37,140.00
11/12/2012,17:22,1249.00,1249.00,1248.50,1248.50,14,116,130.00
11/12/2012,17:23,1248.75,1248.75,1248.50,1248.50,41,27,68.00
11/12/2012,17:24,1248.75,1248.75,1248.50,1248.75,10,78,88.00
11/12/2012,17:25,1248.75,1249.00,1248.75,1248.75,160,6,166.00
11/12/2012,17:26,1249.00,1249.00,1248.75,1248.75,5,49,54.00
11/12/2012,17:27,1249.00,1249.00,1248.75,1248.75,126,23,149.00
11/12/2012,17:28,1248.75,1249.00,1248.75,1248.75,4,69,73.00
11/12/2012,17:29,1248.75,1249.00,1248.75,1249.00,3,3,6.00
11/12/2012,17:30,1248.75,1249.00,1248.75,1248.75,25,18,43.00
11/12/2012,17:31,1248.75,1248.75,1248.75,1248.75,0,118,118.00
11/12/2012,17:32,1248.75,1249.00,1248.75,1249.00,137,46,183.00
11/12/2012,17:33,1249.00,1249.00,1248.50,1248.75,45,121,166.00
11/12/2012,17:34,1248.75,1248.75,1248.25,1248.50,46,139,185.00
11/12/2012,17:35,1248.50,1248.50,1248.00,1248.25,53,594,647.00
11/12/2012,17:36,1248.25,1248.25,1248.00,1248.25,46,32,78.00
11/12/2012,17:37,1248.25,1248.25,1248.00,1248.00,4,36,40.00
11/12/2012,17:38,1248.25,1248.25,1248.00,1248.25,59,5,64.00
11/12/2012,17:39,1248.25,1248.25,1248.00,1248.25,300,17,317.00
11/12/2012,17:40,1248.25,1248.25,1248.00,1248.25,59,15,74.00
11/12/2012,17:41,1248.25,1248.25,1248.00,1248.00,26,10,36.00
11/12/2012,17:42,1248.25,1248.25,1248.25,1248.25,78,0,78.00
11/12/2012,17:43,1248.25,1248.50,1248.25,1248.50,151,0,151.00
11/12/2012,17:44,1248.50,1248.50,1248.25,1248.25,1,3,4.00
11/12/2012,17:45,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/12/2012,17:46,1248.50,1248.75,1248.50,1248.50,80,69,149.00
11/12/2012,17:47,1248.50,1248.75,1248.50,1248.75,8,77,85.00
11/12/2012,17:48,1248.50,1248.75,1248.50,1248.75,6,4,10.00
11/12/2012,17:49,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/12/2012,17:50,1248.75,1248.75,1248.50,1248.50,7,47,54.00
11/12/2012,17:51,1248.50,1248.50,1248.25,1248.50,29,8,37.00
11/12/2012,17:52,1248.25,1248.50,1248.25,1248.50,2,9,11.00
11/12/2012,17:53,1248.50,1248.50,1248.25,1248.25,29,3,32.00
11/12/2012,17:54,1248.50,1248.50,1248.50,1248.50,18,0,18.00
11/12/2012,17:55,1248.50,1248.50,1248.25,1248.50,4,1,5.00
11/12/2012,17:56,1248.25,1248.50,1248.25,1248.50,2,1,3.00
11/12/2012,17:57,1248.50,1248.50,1248.25,1248.50,8,19,27.00
11/12/2012,17:58,1248.50,1248.50,1248.25,1248.50,50,14,64.00
11/12/2012,17:59,1248.75,1248.75,1248.50,1248.50,1,1,2.00
11/12/2012,18:00,1248.75,1248.75,1248.50,1248.50,5,4,9.00
11/12/2012,18:01,1248.50,1248.75,1248.00,1248.25,248,307,555.00
11/12/2012,18:02,1248.25,1248.25,1248.00,1248.25,29,48,77.00
11/12/2012,18:03,1248.25,1248.25,1247.75,1247.75,16,283,299.00
11/12/2012,18:04,1248.00,1248.00,1247.75,1248.00,12,24,36.00
11/12/2012,18:05,1247.75,1248.00,1247.75,1247.75,1,97,98.00
11/12/2012,18:06,1248.00,1248.00,1247.50,1247.50,9,135,144.00
11/12/2012,18:07,1247.50,1247.75,1247.50,1247.75,62,8,70.00
11/12/2012,18:08,1247.75,1247.75,1247.50,1247.75,14,3,17.00
11/12/2012,18:09,1247.75,1247.75,1247.50,1247.75,19,1,20.00
11/12/2012,18:10,1247.75,1247.75,1247.75,1247.75,68,0,68.00
11/12/2012,18:11,1248.00,1248.00,1247.75,1248.00,46,3,49.00
11/12/2012,18:12,1247.75,1248.25,1247.75,1248.25,30,2,32.00
11/12/2012,18:13,1248.25,1248.50,1248.25,1248.50,141,3,144.00
11/12/2012,18:14,1248.50,1248.50,1248.25,1248.25,8,123,131.00
11/12/2012,18:15,1248.50,1248.50,1248.25,1248.50,12,72,84.00
11/12/2012,18:16,1248.25,1248.50,1248.25,1248.50,47,32,79.00
11/12/2012,18:17,1248.25,1248.50,1248.25,1248.25,3,48,51.00
11/12/2012,18:18,1248.25,1248.25,1248.00,1248.25,5,14,19.00
11/12/2012,18:19,1248.00,1248.25,1248.00,1248.25,12,56,68.00
11/12/2012,18:20,1248.25,1248.50,1248.25,1248.50,46,0,46.00
11/12/2012,18:21,1248.50,1248.75,1248.50,1248.75,45,14,59.00
11/12/2012,18:22,1248.75,1248.75,1248.50,1248.50,16,3,19.00
11/12/2012,18:23,1248.50,1248.50,1248.50,1248.50,0,8,8.00
11/12/2012,18:24,1248.50,1248.75,1248.50,1248.50,1,34,35.00
11/12/2012,18:25,1248.50,1248.75,1248.50,1248.75,3,17,20.00
11/12/2012,18:26,1248.50,1248.75,1248.50,1248.75,169,5,174.00
11/12/2012,18:27,1248.75,1248.75,1248.50,1248.75,69,3,72.00
11/12/2012,18:28,1248.50,1248.75,1248.50,1248.75,19,2,21.00
11/12/2012,18:29,1249.00,1249.00,1248.75,1248.75,50,13,63.00
11/12/2012,18:30,1249.00,1249.00,1248.75,1249.00,7,9,16.00
11/12/2012,18:31,1249.00,1249.00,1248.50,1248.50,12,50,62.00
11/12/2012,18:32,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/12/2012,18:33,1248.75,1248.75,1248.50,1248.50,122,1,123.00
11/12/2012,18:34,1248.75,1248.75,1248.50,1248.50,24,8,32.00
11/12/2012,18:35,1248.75,1248.75,1248.75,1248.75,10,0,10.00
11/12/2012,18:36,1248.75,1248.75,1248.75,1248.75,14,0,14.00
11/12/2012,18:37,1248.75,1248.75,1248.75,1248.75,30,0,30.00
11/12/2012,18:38,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/12/2012,18:39,1248.75,1248.75,1248.50,1248.50,15,1,16.00
11/12/2012,18:40,1248.50,1248.50,1248.50,1248.50,0,15,15.00
11/12/2012,18:41,1248.50,1248.75,1248.50,1248.50,16,13,29.00
11/12/2012,18:42,1248.50,1248.75,1248.25,1248.25,2,39,41.00
11/12/2012,18:43,1248.25,1248.25,1247.75,1248.00,39,195,234.00
11/12/2012,18:44,1248.00,1248.00,1247.75,1247.75,7,26,33.00
11/12/2012,18:45,1247.75,1248.00,1247.75,1247.75,1,87,88.00
11/12/2012,18:46,1247.75,1247.75,1247.50,1247.75,6,18,24.00
11/12/2012,18:47,1247.75,1248.00,1247.50,1247.50,252,241,493.00
11/12/2012,18:48,1247.75,1247.75,1247.25,1247.50,131,182,313.00
11/12/2012,18:49,1247.50,1247.50,1247.25,1247.50,78,1,79.00
11/12/2012,18:50,1247.25,1247.50,1247.25,1247.50,54,15,69.00
11/12/2012,18:51,1247.50,1247.50,1247.25,1247.50,35,9,44.00
11/12/2012,18:52,1247.25,1247.50,1247.25,1247.25,11,19,30.00
11/12/2012,18:53,1247.25,1247.25,1245.50,1245.75,537,3065,3602.00
11/12/2012,18:54,1245.75,1246.25,1245.50,1246.00,252,142,394.00
11/12/2012,18:55,1246.00,1246.25,1246.00,1246.25,286,67,353.00
11/12/2012,18:56,1246.25,1246.50,1246.25,1246.25,48,18,66.00
11/12/2012,18:57,1246.25,1246.50,1246.00,1246.00,35,242,277.00
11/12/2012,18:58,1245.75,1246.00,1245.50,1245.75,130,106,236.00
11/12/2012,18:59,1246.00,1246.00,1245.75,1245.75,29,60,89.00
11/12/2012,19:00,1245.75,1246.00,1245.50,1245.75,19,35,54.00
11/12/2012,19:01,1245.75,1245.75,1245.25,1245.50,173,260,433.00
11/12/2012,19:02,1245.50,1245.75,1243.75,1244.50,576,1530,2106.00
11/12/2012,19:03,1244.25,1244.75,1244.25,1244.50,198,147,345.00
11/12/2012,19:04,1244.50,1245.00,1244.50,1245.00,144,41,185.00
11/12/2012,19:05,1245.00,1245.25,1244.75,1245.00,290,71,361.00
11/12/2012,19:06,1245.00,1245.25,1244.75,1245.25,110,47,157.00
11/12/2012,19:07,1245.25,1245.25,1244.75,1244.75,27,84,111.00
11/12/2012,19:08,1245.00,1245.50,1245.00,1245.50,139,1,140.00
11/12/2012,19:09,1245.50,1245.50,1244.75,1245.00,97,279,376.00
11/12/2012,19:10,1245.00,1245.00,1244.25,1244.50,32,154,186.00
11/12/2012,19:11,1244.50,1245.00,1244.00,1245.00,251,173,424.00
11/12/2012,19:12,1245.00,1245.25,1245.00,1245.00,61,14,75.00
11/12/2012,19:13,1245.00,1245.25,1245.00,1245.00,109,52,161.00
11/12/2012,19:14,1245.00,1245.50,1245.00,1245.50,137,1,138.00
11/12/2012,19:15,1245.25,1245.50,1245.25,1245.25,5,18,23.00
11/12/2012,19:16,1245.25,1245.75,1245.25,1245.75,252,3,255.00
11/12/2012,19:17,1245.75,1246.00,1245.50,1245.75,101,9,110.00
11/12/2012,19:18,1246.00,1246.00,1245.25,1245.50,9,126,135.00
11/12/2012,19:19,1245.50,1246.00,1245.25,1245.75,120,73,193.00
11/12/2012,19:20,1245.75,1246.00,1245.75,1245.75,22,44,66.00
11/12/2012,19:21,1246.00,1246.00,1245.75,1245.75,9,165,174.00
11/12/2012,19:22,1245.75,1245.75,1245.25,1245.25,1,197,198.00
11/12/2012,19:23,1245.25,1245.75,1245.25,1245.50,56,137,193.00
11/12/2012,19:24,1245.50,1245.75,1245.50,1245.50,3,33,36.00
11/12/2012,19:25,1245.75,1245.75,1245.50,1245.75,206,50,256.00
11/12/2012,19:26,1245.75,1246.00,1245.75,1245.75,23,76,99.00
11/12/2012,19:27,1246.00,1246.00,1245.75,1246.00,8,20,28.00
11/12/2012,19:28,1246.00,1246.25,1245.75,1246.00,175,18,193.00
11/12/2012,19:29,1246.00,1246.25,1246.00,1246.25,34,29,63.00
11/12/2012,19:30,1246.25,1246.50,1246.00,1246.25,385,8,393.00
11/12/2012,19:31,1246.50,1246.75,1246.25,1246.50,135,7,142.00
11/12/2012,19:32,1246.50,1247.00,1246.50,1246.75,172,82,254.00
11/12/2012,19:33,1247.00,1247.00,1246.50,1246.50,4,277,281.00
11/12/2012,19:34,1246.50,1247.00,1246.50,1246.75,149,80,229.00
11/12/2012,19:35,1246.75,1247.00,1246.75,1247.00,2,58,60.00
11/12/2012,19:36,1247.00,1247.00,1246.75,1246.75,53,9,62.00
11/12/2012,19:37,1247.00,1247.00,1246.75,1246.75,87,47,134.00
11/12/2012,19:38,1246.50,1246.50,1245.75,1246.00,53,228,281.00
11/12/2012,19:39,1246.00,1246.00,1246.00,1246.00,138,0,138.00
11/12/2012,19:40,1246.00,1246.25,1245.75,1245.75,100,112,212.00
11/12/2012,19:41,1245.50,1245.75,1245.25,1245.75,68,162,230.00
11/12/2012,19:42,1245.75,1246.00,1245.75,1246.00,37,79,116.00
11/12/2012,19:43,1246.00,1246.25,1245.75,1246.25,134,5,139.00
11/12/2012,19:44,1246.25,1246.50,1246.25,1246.25,98,28,126.00
11/12/2012,19:45,1246.25,1246.50,1246.25,1246.25,23,16,39.00
11/12/2012,19:46,1246.25,1246.25,1245.75,1245.75,3,177,180.00
11/12/2012,19:47,1246.00,1246.25,1246.00,1246.25,71,2,73.00
11/12/2012,19:48,1246.25,1246.50,1246.25,1246.25,47,6,53.00
11/12/2012,19:49,1246.50,1246.75,1246.25,1246.75,61,1,62.00
11/12/2012,19:50,1246.75,1246.75,1246.50,1246.75,176,135,311.00
11/12/2012,19:51,1246.75,1247.00,1246.50,1246.75,74,24,98.00
11/12/2012,19:52,1246.75,1247.25,1246.75,1247.25,69,31,100.00
11/12/2012,19:53,1247.25,1247.25,1247.00,1247.25,212,27,239.00
11/12/2012,19:54,1247.25,1247.25,1246.75,1246.75,1,87,88.00
11/12/2012,19:55,1246.75,1246.75,1246.25,1246.75,29,80,109.00
11/12/2012,19:56,1246.75,1246.75,1246.50,1246.50,55,13,68.00
11/12/2012,19:57,1246.75,1247.00,1246.50,1247.00,53,24,77.00
11/12/2012,19:58,1246.75,1247.25,1246.75,1247.00,110,150,260.00
11/12/2012,19:59,1247.00,1247.00,1246.75,1246.75,3,105,108.00
11/12/2012,20:00,1246.75,1247.00,1246.50,1246.50,2,97,99.00
11/12/2012,20:01,1246.75,1246.75,1246.25,1246.25,607,59,666.00
11/12/2012,20:02,1246.25,1246.25,1246.00,1246.00,0,115,115.00
11/12/2012,20:03,1246.00,1246.50,1246.00,1246.50,68,17,85.00
11/12/2012,20:04,1246.50,1246.50,1246.25,1246.50,22,6,28.00
11/12/2012,20:05,1246.50,1246.75,1246.25,1246.50,56,6,62.00
11/12/2012,20:06,1246.75,1246.75,1246.50,1246.75,101,3,104.00
11/12/2012,20:07,1247.00,1247.00,1246.75,1247.00,92,11,103.00
11/12/2012,20:08,1247.25,1247.50,1247.00,1247.25,151,20,171.00
11/12/2012,20:09,1247.25,1247.50,1247.00,1247.00,5,50,55.00
11/12/2012,20:10,1247.00,1247.00,1246.50,1246.75,139,102,241.00
11/12/2012,20:11,1246.75,1247.25,1246.75,1247.25,188,51,239.00
11/12/2012,20:12,1247.00,1247.00,1247.00,1247.00,0,62,62.00
11/12/2012,20:13,1246.75,1247.00,1246.50,1246.50,17,139,156.00
11/12/2012,20:14,1246.50,1246.75,1246.25,1246.75,209,9,218.00
11/12/2012,20:15,1246.50,1246.75,1246.50,1246.50,1,32,33.00
11/12/2012,20:16,1246.50,1247.00,1246.50,1247.00,79,1,80.00
11/12/2012,20:17,1247.00,1247.00,1246.75,1247.00,8,6,14.00
11/12/2012,20:18,1246.75,1246.75,1246.25,1246.50,2,63,65.00
11/12/2012,20:19,1246.25,1246.50,1246.00,1246.25,68,79,147.00
11/12/2012,20:20,1246.50,1246.75,1246.50,1246.50,95,50,145.00
11/12/2012,20:21,1246.50,1246.75,1246.50,1246.75,1,8,9.00
11/12/2012,20:22,1246.75,1246.75,1246.50,1246.50,4,11,15.00
11/12/2012,20:23,1246.75,1246.75,1246.50,1246.50,2,64,66.00
11/12/2012,20:24,1246.50,1246.50,1246.00,1246.00,2,166,168.00
11/12/2012,20:25,1246.25,1246.25,1245.50,1245.75,90,128,218.00
11/12/2012,20:26,1246.00,1246.50,1246.00,1246.25,130,3,133.00
11/12/2012,20:27,1246.25,1246.50,1246.25,1246.50,2,67,69.00
11/12/2012,20:28,1246.25,1246.50,1246.25,1246.50,5,8,13.00
11/12/2012,20:29,1246.50,1246.75,1246.25,1246.75,118,3,121.00
11/12/2012,20:30,1246.50,1246.50,1246.25,1246.50,1,98,99.00
11/12/2012,20:31,1246.50,1246.50,1245.75,1245.75,64,189,253.00
11/12/2012,20:32,1245.75,1246.00,1245.75,1245.75,6,88,94.00
11/12/2012,20:33,1245.75,1246.00,1245.75,1246.00,7,52,59.00
11/12/2012,20:34,1246.00,1246.25,1246.00,1246.00,117,4,121.00
11/12/2012,20:35,1246.25,1246.50,1246.25,1246.25,146,8,154.00
11/12/2012,20:36,1246.25,1246.50,1246.25,1246.25,13,81,94.00
11/12/2012,20:37,1246.00,1246.00,1245.75,1245.75,0,48,48.00
11/12/2012,20:38,1245.75,1246.00,1245.50,1246.00,37,37,74.00
11/12/2012,20:39,1245.75,1246.00,1245.75,1245.75,2,6,8.00
11/12/2012,20:40,1246.00,1246.00,1245.75,1245.75,5,17,22.00
11/12/2012,20:41,1245.75,1246.00,1245.75,1245.75,5,31,36.00
11/12/2012,20:42,1246.00,1246.00,1245.75,1245.75,5,4,9.00
11/12/2012,20:43,1246.00,1246.00,1245.75,1246.00,6,2,8.00
11/12/2012,20:44,1246.00,1246.25,1245.75,1245.75,14,57,71.00
11/12/2012,20:45,1246.00,1246.25,1246.00,1246.00,15,3,18.00
11/12/2012,20:46,1246.25,1246.25,1245.75,1246.00,89,114,203.00
11/12/2012,20:47,1246.00,1246.25,1246.00,1246.00,140,55,195.00
11/12/2012,20:48,1246.00,1246.25,1246.00,1246.25,10,33,43.00
11/12/2012,20:49,1246.25,1246.25,1246.00,1246.25,63,1,64.00
11/12/2012,20:50,1246.00,1246.25,1246.00,1246.25,93,31,124.00
11/12/2012,20:51,1246.00,1246.25,1246.00,1246.25,10,4,14.00
11/12/2012,20:52,1246.25,1246.25,1245.75,1245.75,2,35,37.00
11/12/2012,20:53,1245.75,1246.00,1245.75,1245.75,43,11,54.00
11/12/2012,20:54,1245.75,1246.00,1245.75,1245.75,1,30,31.00
11/12/2012,20:55,1246.00,1246.00,1245.50,1245.50,1,22,23.00
11/12/2012,20:56,1245.50,1246.00,1245.00,1245.75,141,112,253.00
11/12/2012,20:57,1245.75,1246.00,1245.50,1246.00,185,376,561.00
11/12/2012,20:58,1245.75,1246.00,1245.75,1246.00,37,51,88.00
11/12/2012,20:59,1245.75,1246.00,1245.50,1245.75,21,18,39.00
11/12/2012,21:00,1245.75,1245.75,1245.50,1245.50,4,4,8.00
11/12/2012,21:01,1245.75,1245.75,1245.50,1245.75,10,1,11.00
11/12/2012,21:02,1245.50,1245.75,1245.50,1245.75,25,4,29.00
11/12/2012,21:03,1245.75,1246.00,1245.75,1245.75,54,39,93.00
11/12/2012,21:04,1245.75,1245.75,1245.50,1245.50,0,68,68.00
11/12/2012,21:05,1245.75,1245.75,1245.25,1245.25,19,129,148.00
11/12/2012,21:06,1245.25,1245.25,1245.25,1245.25,0,9,9.00
11/12/2012,21:07,1245.25,1245.50,1245.25,1245.25,2,11,13.00
11/12/2012,21:08,1245.50,1245.50,1245.25,1245.25,2,52,54.00
11/12/2012,21:09,1245.50,1245.50,1245.50,1245.50,9,0,9.00
11/12/2012,21:10,1245.50,1245.50,1245.25,1245.25,7,6,13.00
11/12/2012,21:11,1245.25,1245.50,1245.25,1245.50,99,25,124.00
11/12/2012,21:12,1245.50,1245.75,1245.50,1245.50,42,89,131.00
11/12/2012,21:13,1245.50,1245.50,1245.25,1245.25,2,52,54.00
11/12/2012,21:14,1245.25,1245.25,1245.25,1245.25,0,26,26.00
11/12/2012,21:15,1245.25,1245.50,1245.25,1245.50,4,15,19.00
11/12/2012,21:16,1245.25,1245.50,1245.25,1245.50,1,1,2.00
11/12/2012,21:17,1245.25,1245.50,1245.25,1245.50,1,18,19.00
11/12/2012,21:18,1245.25,1245.25,1245.00,1245.00,0,86,86.00
11/12/2012,21:19,1245.00,1245.25,1245.00,1245.25,4,13,17.00
11/12/2012,21:20,1245.25,1245.25,1245.00,1245.25,6,1,7.00
11/12/2012,21:21,1245.25,1245.50,1245.25,1245.50,59,0,59.00
11/12/2012,21:22,1245.50,1245.50,1245.00,1245.00,1,59,60.00
11/12/2012,21:23,1245.00,1245.00,1244.50,1244.50,39,416,455.00
11/12/2012,21:24,1244.75,1244.75,1244.00,1244.25,24,283,307.00
11/12/2012,21:25,1244.25,1244.50,1244.25,1244.50,263,36,299.00
11/12/2012,21:26,1244.50,1244.50,1244.25,1244.25,88,33,121.00
11/12/2012,21:27,1244.25,1244.50,1244.25,1244.25,59,15,74.00
11/12/2012,21:28,1244.25,1244.50,1244.00,1244.25,11,199,210.00
11/12/2012,21:29,1244.00,1244.25,1243.75,1244.00,150,455,605.00
11/12/2012,21:30,1244.00,1244.25,1243.75,1244.00,164,81,245.00
11/12/2012,21:31,1244.25,1244.25,1244.00,1244.25,12,10,22.00
11/12/2012,21:32,1244.00,1244.25,1244.00,1244.00,7,53,60.00
11/12/2012,21:33,1244.00,1244.25,1243.50,1243.50,1,307,308.00
11/12/2012,21:34,1243.50,1243.75,1242.25,1243.25,824,1800,2624.00
11/12/2012,21:35,1243.00,1243.25,1243.00,1243.00,5,60,65.00
11/12/2012,21:36,1243.25,1243.25,1242.25,1242.50,15,248,263.00
11/12/2012,21:37,1242.50,1243.00,1242.25,1242.75,290,339,629.00
11/12/2012,21:38,1242.50,1243.00,1242.50,1243.00,60,5,65.00
11/12/2012,21:39,1243.00,1243.00,1242.75,1243.00,85,16,101.00
11/12/2012,21:40,1243.00,1243.25,1243.00,1243.00,30,14,44.00
11/12/2012,21:41,1243.25,1243.25,1243.00,1243.25,8,1,9.00
11/12/2012,21:42,1243.25,1243.25,1243.00,1243.25,3,105,108.00
11/12/2012,21:43,1243.00,1243.50,1243.00,1243.25,145,55,200.00
11/12/2012,21:44,1243.25,1243.25,1243.25,1243.25,0,65,65.00
11/12/2012,21:45,1243.50,1243.50,1243.25,1243.25,7,92,99.00
11/12/2012,21:46,1243.25,1243.50,1243.25,1243.25,8,23,31.00
11/12/2012,21:47,1243.50,1243.50,1243.25,1243.25,6,159,165.00
11/12/2012,21:48,1243.25,1243.25,1243.00,1243.25,1,24,25.00
11/12/2012,21:49,1243.00,1243.25,1243.00,1243.25,1,8,9.00
11/12/2012,21:50,1243.00,1243.00,1242.75,1243.00,56,86,142.00
11/12/2012,21:51,1243.00,1243.00,1242.75,1243.00,23,3,26.00
11/12/2012,21:52,1242.75,1243.00,1242.75,1243.00,13,14,27.00
11/12/2012,21:53,1243.00,1243.00,1242.75,1242.75,4,52,56.00
11/12/2012,21:54,1242.75,1243.25,1242.75,1243.00,28,13,41.00
11/12/2012,21:55,1242.75,1243.00,1242.75,1242.75,1,23,24.00
11/12/2012,21:56,1242.75,1243.00,1242.75,1242.75,6,47,53.00
11/12/2012,21:57,1243.00,1243.00,1242.75,1243.00,9,4,13.00
11/12/2012,21:58,1243.00,1243.00,1242.75,1242.75,6,109,115.00
11/12/2012,21:59,1242.75,1242.75,1242.50,1242.50,0,77,77.00
11/12/2012,22:00,1242.50,1242.50,1242.50,1242.50,0,81,81.00
11/12/2012,22:01,1242.25,1242.50,1242.25,1242.50,76,8,84.00
11/12/2012,22:02,1242.50,1243.00,1242.25,1243.00,126,38,164.00
11/12/2012,22:03,1243.00,1243.25,1242.75,1243.00,52,9,61.00
11/12/2012,22:04,1243.00,1243.25,1243.00,1243.25,132,38,170.00
11/12/2012,22:05,1243.00,1243.25,1243.00,1243.25,26,23,49.00
11/12/2012,22:06,1243.00,1243.50,1243.00,1243.50,222,62,284.00
11/12/2012,22:07,1243.50,1243.50,1243.25,1243.25,20,102,122.00
11/12/2012,22:08,1243.00,1243.50,1243.00,1243.25,56,26,82.00
11/12/2012,22:09,1243.00,1243.25,1242.75,1243.00,14,66,80.00
11/12/2012,22:10,1243.00,1243.25,1242.50,1242.50,3,74,77.00
11/12/2012,22:11,1242.50,1242.75,1242.25,1242.50,14,158,172.00
11/12/2012,22:12,1242.25,1242.50,1242.00,1242.25,147,217,364.00
11/12/2012,22:13,1242.25,1242.50,1242.25,1242.25,217,4,221.00
11/12/2012,22:14,1242.50,1242.75,1242.25,1242.75,264,12,276.00
11/12/2012,22:15,1242.75,1243.25,1242.25,1243.00,183,104,287.00
11/12/2012,22:16,1243.00,1243.00,1242.75,1243.00,20,34,54.00
11/12/2012,22:17,1243.00,1243.00,1242.75,1243.00,110,1,111.00
11/12/2012,22:18,1243.00,1243.25,1242.75,1243.00,97,19,116.00
11/12/2012,22:19,1243.00,1243.25,1243.00,1243.00,8,56,64.00
11/12/2012,22:20,1242.75,1243.25,1242.75,1243.25,18,3,21.00
11/12/2012,22:21,1243.25,1243.50,1243.00,1243.50,212,19,231.00
11/12/2012,22:22,1243.25,1243.75,1243.25,1243.50,96,133,229.00
11/12/2012,22:23,1243.75,1243.75,1243.50,1243.75,63,47,110.00
11/12/2012,22:24,1243.75,1243.75,1243.50,1243.50,33,71,104.00
11/12/2012,22:25,1243.50,1243.75,1243.50,1243.50,4,99,103.00
11/12/2012,22:26,1243.75,1244.00,1243.50,1243.75,58,78,136.00
11/12/2012,22:27,1243.75,1243.75,1243.50,1243.75,2,79,81.00
11/12/2012,22:28,1243.50,1243.75,1243.25,1243.50,5,59,64.00
11/12/2012,22:29,1243.25,1243.75,1243.25,1243.50,139,78,217.00
11/12/2012,22:30,1243.50,1243.50,1243.50,1243.50,58,0,58.00
11/12/2012,22:31,1243.75,1244.00,1243.50,1244.00,30,92,122.00
11/12/2012,22:32,1244.00,1244.25,1244.00,1244.00,94,82,176.00
11/12/2012,22:33,1244.25,1244.25,1244.00,1244.00,65,79,144.00
11/12/2012,22:34,1244.25,1244.25,1243.75,1243.75,4,90,94.00
11/12/2012,22:35,1244.00,1244.00,1243.75,1244.00,8,4,12.00
11/12/2012,22:36,1243.75,1244.00,1243.75,1243.75,2,19,21.00
11/12/2012,22:37,1244.00,1244.00,1243.75,1243.75,161,4,165.00
11/12/2012,22:38,1244.00,1244.00,1243.50,1243.50,29,67,96.00
11/12/2012,22:39,1243.50,1244.00,1243.50,1243.75,24,4,28.00
11/12/2012,22:40,1244.00,1244.00,1243.75,1244.00,21,27,48.00
11/12/2012,22:41,1244.00,1244.00,1243.75,1244.00,7,11,18.00
11/12/2012,22:42,1243.75,1244.00,1243.75,1244.00,74,68,142.00
11/12/2012,22:43,1244.00,1244.00,1244.00,1244.00,164,0,164.00
11/12/2012,22:44,1244.00,1244.00,1243.75,1244.00,138,3,141.00
11/12/2012,22:45,1244.00,1244.00,1243.75,1243.75,30,4,34.00
11/12/2012,22:46,1243.75,1243.75,1243.50,1243.50,0,155,155.00
11/12/2012,22:47,1243.50,1243.50,1243.25,1243.50,72,83,155.00
11/12/2012,22:48,1243.50,1243.75,1243.50,1243.75,8,1,9.00
11/12/2012,22:49,1243.75,1243.75,1243.50,1243.75,3,12,15.00
11/12/2012,22:50,1243.50,1243.50,1243.25,1243.50,23,34,57.00
11/12/2012,22:51,1243.50,1243.75,1243.50,1243.75,63,0,63.00
11/12/2012,22:52,1243.75,1243.75,1243.50,1243.50,2,2,4.00
11/12/2012,22:53,1243.75,1243.75,1243.75,1243.75,3,0,3.00
11/12/2012,22:54,1243.75,1243.75,1243.50,1243.50,1,1,2.00
11/12/2012,22:55,1243.75,1243.75,1243.50,1243.50,1,1,2.00
11/12/2012,22:56,1243.75,1243.75,1243.50,1243.50,4,4,8.00
11/12/2012,22:57,1243.75,1243.75,1243.75,1243.75,3,0,3.00
11/12/2012,22:58,1243.50,1244.00,1243.50,1244.00,178,3,181.00
11/12/2012,22:59,1244.00,1244.00,1243.75,1244.00,6,2,8.00
11/12/2012,23:00,1244.00,1244.25,1244.00,1244.00,87,76,163.00
11/12/2012,23:01,1243.75,1244.00,1243.75,1244.00,32,2,34.00
11/12/2012,23:02,1244.00,1244.00,1244.00,1244.00,21,0,21.00
11/12/2012,23:03,1244.00,1244.00,1244.00,1244.00,12,0,12.00
11/12/2012,23:04,1244.00,1244.00,1243.75,1244.00,62,8,70.00
11/12/2012,23:05,1244.00,1244.25,1244.00,1244.25,36,3,39.00
11/12/2012,23:06,1244.25,1244.50,1244.25,1244.50,253,1,254.00
11/12/2012,23:07,1244.50,1244.75,1244.25,1244.25,221,58,279.00
11/12/2012,23:08,1244.50,1244.50,1244.25,1244.50,5,11,16.00
11/12/2012,23:09,1244.25,1244.50,1244.25,1244.25,2,84,86.00
11/12/2012,23:10,1244.25,1244.25,1244.00,1244.00,0,30,30.00
11/12/2012,23:11,1244.25,1244.50,1244.00,1244.50,116,16,132.00
11/12/2012,23:12,1244.25,1244.50,1244.25,1244.50,3,4,7.00
11/12/2012,23:13,1244.50,1244.50,1244.25,1244.50,4,1,5.00
11/12/2012,23:14,1244.50,1244.50,1244.25,1244.25,6,15,21.00
11/12/2012,23:15,1244.25,1244.50,1244.25,1244.50,29,3,32.00
11/12/2012,23:16,1244.25,1244.50,1244.25,1244.50,45,117,162.00
11/12/2012,23:17,1244.50,1244.50,1244.25,1244.25,1,4,5.00
11/12/2012,23:18,1244.25,1244.50,1244.00,1244.00,2,23,25.00
11/12/2012,23:19,1244.00,1244.25,1244.00,1244.25,61,6,67.00
11/12/2012,23:20,1244.50,1244.50,1244.25,1244.25,41,32,73.00
11/12/2012,23:21,1244.50,1244.50,1244.25,1244.25,2,28,30.00
11/12/2012,23:22,1244.25,1244.50,1244.25,1244.50,24,22,46.00
11/12/2012,23:23,1244.50,1244.75,1244.50,1244.50,33,3,36.00
11/12/2012,23:24,1244.50,1244.50,1244.50,1244.50,0,28,28.00
11/12/2012,23:25,1244.75,1244.75,1244.50,1244.50,49,4,53.00
11/12/2012,23:26,1244.75,1244.75,1244.75,1244.75,2,0,2.00
11/12/2012,23:27,1244.75,1244.75,1244.50,1244.50,1,2,3.00
11/12/2012,23:28,1244.75,1244.75,1244.50,1244.50,5,11,16.00
11/12/2012,23:29,1244.50,1244.75,1244.50,1244.75,1,10,11.00
11/12/2012,23:30,1244.75,1244.75,1244.50,1244.50,23,2,25.00
11/12/2012,23:31,1244.50,1244.75,1244.50,1244.75,41,6,47.00
11/12/2012,23:32,1244.50,1244.75,1244.50,1244.50,6,156,162.00
11/12/2012,23:33,1244.50,1244.50,1244.50,1244.50,0,8,8.00
11/12/2012,23:34,1244.50,1244.50,1244.50,1244.50,0,26,26.00
11/12/2012,23:35,1244.25,1244.50,1244.25,1244.50,9,159,168.00
11/12/2012,23:36,1244.25,1244.25,1244.00,1244.00,3,25,28.00
11/12/2012,23:37,1244.00,1244.25,1244.00,1244.25,1,15,16.00
11/12/2012,23:38,1244.25,1244.25,1244.00,1244.00,2,9,11.00
11/12/2012,23:39,1244.00,1244.25,1243.75,1243.75,2,64,66.00
11/12/2012,23:40,1244.00,1244.00,1243.75,1244.00,26,1,27.00
11/12/2012,23:41,1244.00,1244.25,1243.75,1244.25,90,8,98.00
11/12/2012,23:42,1244.25,1244.25,1244.25,1244.25,2,0,2.00
11/12/2012,23:43,1244.25,1244.25,1244.00,1244.00,1,22,23.00
11/12/2012,23:44,1244.25,1244.25,1244.00,1244.25,15,2,17.00
11/12/2012,23:45,1244.25,1244.75,1244.25,1244.50,160,112,272.00
11/12/2012,23:46,1244.50,1244.50,1244.50,1244.50,0,78,78.00
11/12/2012,23:47,1244.50,1245.00,1244.50,1244.75,120,37,157.00
11/12/2012,23:48,1245.00,1245.25,1244.75,1245.00,166,37,203.00
11/12/2012,23:49,1245.00,1245.25,1245.00,1245.00,501,108,609.00
11/12/2012,23:50,1245.00,1245.00,1245.00,1245.00,0,9,9.00
11/12/2012,23:51,1245.25,1245.25,1245.00,1245.00,10,5,15.00
11/12/2012,23:52,1245.25,1245.25,1244.75,1244.75,2,168,170.00
11/12/2012,23:53,1244.75,1245.00,1244.50,1245.00,249,17,266.00
11/12/2012,23:54,1245.25,1245.75,1245.25,1245.75,464,4,468.00
11/12/2012,23:55,1245.75,1246.00,1245.75,1246.00,31,4,35.00
11/12/2012,23:56,1246.00,1246.00,1245.75,1246.00,110,117,227.00
11/12/2012,23:57,1245.75,1246.00,1245.75,1245.75,34,13,47.00
11/12/2012,23:58,1246.00,1246.00,1245.75,1245.75,3,69,72.00
11/12/2012,23:59,1245.75,1246.00,1245.75,1245.75,19,140,159.00
11/13/2012,00:00,1245.75,1245.75,1245.25,1245.50,14,176,190.00
11/13/2012,00:01,1245.50,1245.50,1244.25,1244.25,161,352,513.00
11/13/2012,00:02,1244.25,1244.75,1244.25,1244.75,300,12,312.00
11/13/2012,00:03,1245.00,1245.25,1244.75,1244.75,39,44,83.00
11/13/2012,00:04,1244.75,1245.00,1244.75,1244.75,1,256,257.00
11/13/2012,00:05,1244.50,1245.00,1244.50,1244.75,66,42,108.00
11/13/2012,00:06,1244.75,1244.75,1244.25,1244.75,73,123,196.00
11/13/2012,00:07,1244.75,1245.25,1244.75,1245.25,125,0,125.00
11/13/2012,00:08,1245.25,1245.50,1244.75,1245.00,83,103,186.00
11/13/2012,00:09,1245.00,1245.00,1244.50,1244.50,0,58,58.00
11/13/2012,00:10,1244.75,1244.75,1244.25,1244.25,30,57,87.00
11/13/2012,00:11,1244.25,1244.25,1243.75,1243.75,12,380,392.00
11/13/2012,00:12,1243.75,1244.00,1243.50,1243.75,108,35,143.00
11/13/2012,00:13,1243.50,1244.00,1243.50,1244.00,74,3,77.00
11/13/2012,00:14,1244.25,1244.25,1244.00,1244.00,10,22,32.00
11/13/2012,00:15,1244.00,1244.25,1244.00,1244.00,28,85,113.00
11/13/2012,00:16,1244.25,1244.25,1244.00,1244.25,19,17,36.00
11/13/2012,00:17,1244.00,1244.50,1244.00,1244.00,92,80,172.00
11/13/2012,00:18,1244.00,1244.00,1243.75,1243.75,0,95,95.00
11/13/2012,00:19,1243.75,1243.75,1243.75,1243.75,0,26,26.00
11/13/2012,00:20,1244.00,1244.00,1243.75,1243.75,67,36,103.00
11/13/2012,00:21,1243.75,1244.00,1243.75,1243.75,38,5,43.00
11/13/2012,00:22,1243.75,1244.00,1243.75,1243.75,69,4,73.00
11/13/2012,00:23,1243.75,1244.25,1243.75,1244.00,42,47,89.00
11/13/2012,00:24,1244.00,1244.00,1244.00,1244.00,0,43,43.00
11/13/2012,00:25,1243.75,1244.00,1243.75,1244.00,88,10,98.00
11/13/2012,00:26,1244.00,1244.50,1244.00,1244.50,267,0,267.00
11/13/2012,00:27,1244.50,1245.25,1244.50,1245.00,308,102,410.00
11/13/2012,00:28,1245.00,1245.50,1245.00,1245.50,110,5,115.00
11/13/2012,00:29,1245.50,1245.75,1245.25,1245.75,406,28,434.00
11/13/2012,00:30,1245.50,1245.75,1245.50,1245.50,192,28,220.00
11/13/2012,00:31,1245.50,1245.50,1245.50,1245.50,0,67,67.00
11/13/2012,00:32,1245.50,1245.75,1245.50,1245.75,168,2,170.00
11/13/2012,00:33,1245.75,1246.00,1245.75,1245.75,95,83,178.00
11/13/2012,00:34,1245.75,1245.75,1245.25,1245.25,0,186,186.00
11/13/2012,00:35,1245.50,1245.50,1245.25,1245.25,8,80,88.00
11/13/2012,00:36,1245.00,1245.50,1245.00,1245.50,175,211,386.00
11/13/2012,00:37,1245.50,1245.50,1245.25,1245.25,1,23,24.00
11/13/2012,00:38,1245.25,1245.50,1245.00,1245.00,1,12,13.00
11/13/2012,00:39,1245.00,1245.50,1245.00,1245.00,70,112,182.00
11/13/2012,00:40,1245.00,1245.00,1244.50,1244.75,29,246,275.00
11/13/2012,00:41,1244.75,1244.75,1244.25,1244.25,0,428,428.00
11/13/2012,00:42,1244.50,1244.75,1244.25,1244.75,194,1,195.00
11/13/2012,00:43,1244.75,1244.75,1244.50,1244.50,26,81,107.00
11/13/2012,00:44,1244.50,1244.50,1244.50,1244.50,0,6,6.00
11/13/2012,00:45,1244.75,1244.75,1244.25,1244.50,8,92,100.00
11/13/2012,00:46,1244.50,1244.50,1244.00,1244.00,13,109,122.00
11/13/2012,00:47,1244.00,1244.25,1244.00,1244.00,28,5,33.00
11/13/2012,00:48,1244.00,1244.00,1243.00,1243.25,89,822,911.00
11/13/2012,00:49,1243.25,1244.00,1243.25,1243.75,328,45,373.00
11/13/2012,00:50,1243.75,1243.75,1243.25,1243.25,0,398,398.00
11/13/2012,00:51,1243.25,1243.25,1242.75,1243.00,11,180,191.00
11/13/2012,00:52,1242.75,1243.50,1242.75,1243.50,287,6,293.00
11/13/2012,00:53,1243.50,1243.75,1243.25,1243.75,82,39,121.00
11/13/2012,00:54,1243.50,1244.00,1243.50,1244.00,64,11,75.00
11/13/2012,00:55,1244.00,1244.00,1243.50,1243.75,2,32,34.00
11/13/2012,00:56,1243.75,1243.75,1243.50,1243.75,70,6,76.00
11/13/2012,00:57,1243.75,1243.75,1243.50,1243.50,66,120,186.00
11/13/2012,00:58,1243.50,1243.50,1243.50,1243.50,0,91,91.00
11/13/2012,00:59,1243.50,1243.75,1243.50,1243.75,4,43,47.00
11/13/2012,01:00,1243.75,1243.75,1243.50,1243.75,99,46,145.00
11/13/2012,01:01,1243.75,1244.25,1243.50,1243.75,240,248,488.00
11/13/2012,01:02,1243.75,1244.00,1243.50,1243.50,139,224,363.00
11/13/2012,01:03,1243.50,1244.00,1243.25,1244.00,409,268,677.00
11/13/2012,01:04,1244.00,1244.00,1243.00,1243.00,185,225,410.00
11/13/2012,01:05,1243.00,1243.25,1242.50,1242.50,504,799,1303.00
11/13/2012,01:06,1242.50,1242.75,1242.25,1242.50,46,433,479.00
11/13/2012,01:07,1242.25,1242.50,1241.50,1241.75,160,1219,1379.00
11/13/2012,01:08,1241.75,1242.00,1241.50,1242.00,304,574,878.00
11/13/2012,01:09,1242.00,1242.25,1241.75,1242.25,296,348,644.00
11/13/2012,01:10,1242.00,1242.25,1241.75,1242.00,201,125,326.00
11/13/2012,01:11,1242.00,1242.75,1242.00,1242.50,319,25,344.00
11/13/2012,01:12,1242.75,1243.25,1242.50,1243.00,361,608,969.00
11/13/2012,01:13,1243.00,1243.00,1242.25,1242.25,64,771,835.00
11/13/2012,01:14,1242.25,1242.25,1242.00,1242.25,340,167,507.00
11/13/2012,01:15,1242.25,1242.75,1242.25,1242.75,147,106,253.00
11/13/2012,01:16,1242.50,1242.50,1242.00,1242.00,2,708,710.00
11/13/2012,01:17,1241.75,1242.00,1241.50,1241.50,4,785,789.00
11/13/2012,01:18,1241.75,1241.75,1241.00,1241.00,275,1154,1429.00
11/13/2012,01:19,1241.00,1241.50,1240.75,1240.75,179,792,971.00
11/13/2012,01:20,1241.00,1241.00,1240.75,1240.75,184,313,497.00
11/13/2012,01:21,1241.00,1241.25,1240.50,1241.25,963,385,1348.00
11/13/2012,01:22,1241.25,1241.50,1241.00,1241.50,375,445,820.00
11/13/2012,01:23,1241.50,1241.75,1241.00,1241.00,379,321,700.00
11/13/2012,01:24,1241.00,1241.50,1241.00,1241.00,83,264,347.00
11/13/2012,01:25,1241.25,1241.25,1241.00,1241.00,113,212,325.00
11/13/2012,01:26,1240.75,1241.00,1240.50,1240.75,638,377,1015.00
11/13/2012,01:27,1241.00,1241.50,1241.00,1241.50,790,2,792.00
11/13/2012,01:28,1241.75,1241.75,1241.25,1241.25,17,289,306.00
11/13/2012,01:29,1241.25,1241.50,1241.00,1241.00,18,377,395.00
11/13/2012,01:30,1241.00,1241.50,1241.00,1241.50,882,334,1216.00
11/13/2012,01:31,1241.25,1241.75,1241.25,1241.50,247,13,260.00
11/13/2012,01:32,1241.75,1242.25,1241.75,1242.25,424,5,429.00
11/13/2012,01:33,1242.25,1243.00,1242.25,1242.75,1586,257,1843.00
11/13/2012,01:34,1242.75,1242.75,1242.50,1242.75,106,31,137.00
11/13/2012,01:35,1242.50,1242.50,1242.25,1242.50,56,570,626.00
11/13/2012,01:36,1242.50,1243.00,1242.50,1242.75,432,208,640.00
11/13/2012,01:37,1242.75,1242.75,1242.50,1242.75,331,238,569.00
11/13/2012,01:38,1242.75,1242.75,1242.25,1242.50,139,115,254.00
11/13/2012,01:39,1242.75,1242.75,1242.50,1242.75,7,208,215.00
11/13/2012,01:40,1242.50,1242.50,1242.25,1242.50,4,110,114.00
11/13/2012,01:41,1242.25,1242.50,1242.25,1242.25,8,15,23.00
11/13/2012,01:42,1242.50,1242.50,1242.00,1242.25,87,139,226.00
11/13/2012,01:43,1242.00,1242.75,1242.00,1242.25,249,219,468.00
11/13/2012,01:44,1242.25,1242.75,1242.25,1242.25,298,691,989.00
11/13/2012,01:45,1242.25,1242.25,1241.75,1241.75,72,666,738.00
11/13/2012,01:46,1242.00,1242.50,1241.75,1242.50,465,84,549.00
11/13/2012,01:47,1242.50,1242.50,1242.00,1242.25,20,180,200.00
11/13/2012,01:48,1242.00,1242.25,1241.75,1241.75,4,445,449.00
11/13/2012,01:49,1241.75,1242.00,1241.50,1241.75,93,100,193.00
11/13/2012,01:50,1241.75,1242.00,1241.75,1241.75,1,78,79.00
11/13/2012,01:51,1241.75,1242.00,1241.50,1241.50,11,34,45.00
11/13/2012,01:52,1241.50,1241.75,1241.50,1241.75,89,13,102.00
11/13/2012,01:53,1242.00,1242.50,1242.00,1242.25,471,112,583.00
11/13/2012,01:54,1242.25,1242.50,1242.00,1242.00,1,339,340.00
11/13/2012,01:55,1242.00,1242.25,1242.00,1242.25,91,21,112.00
11/13/2012,01:56,1242.25,1242.25,1242.00,1242.00,125,1,126.00
11/13/2012,01:57,1242.00,1242.25,1241.75,1242.25,334,119,453.00
11/13/2012,01:58,1242.00,1242.25,1242.00,1242.25,229,66,295.00
11/13/2012,01:59,1242.25,1242.50,1242.25,1242.25,186,39,225.00
11/13/2012,02:00,1242.25,1242.25,1241.75,1241.75,132,462,594.00
11/13/2012,02:01,1241.75,1242.00,1241.25,1241.25,134,459,593.00
11/13/2012,02:02,1241.25,1241.50,1241.25,1241.50,463,105,568.00
11/13/2012,02:03,1241.50,1241.75,1241.50,1241.75,355,25,380.00
11/13/2012,02:04,1241.50,1242.50,1241.50,1242.50,550,2,552.00
11/13/2012,02:05,1242.50,1243.00,1242.25,1242.75,265,607,872.00
11/13/2012,02:06,1242.75,1242.75,1242.25,1242.50,3,404,407.00
11/13/2012,02:07,1242.25,1242.75,1242.25,1242.75,289,176,465.00
11/13/2012,02:08,1242.75,1243.00,1242.50,1243.00,73,106,179.00
11/13/2012,02:09,1243.00,1243.50,1242.75,1243.25,470,103,573.00
11/13/2012,02:10,1243.50,1243.75,1243.25,1243.50,578,676,1254.00
11/13/2012,02:11,1243.50,1244.75,1243.50,1244.75,1847,160,2007.00
11/13/2012,02:12,1244.75,1244.75,1244.25,1244.50,226,557,783.00
11/13/2012,02:13,1244.25,1244.50,1243.75,1244.00,468,465,933.00
11/13/2012,02:14,1243.75,1244.25,1243.75,1244.00,118,335,453.00
11/13/2012,02:15,1244.00,1244.50,1244.00,1244.50,184,118,302.00
11/13/2012,02:16,1244.25,1245.50,1244.25,1245.50,2382,542,2924.00
11/13/2012,02:17,1245.50,1245.50,1244.75,1244.75,558,503,1061.00
11/13/2012,02:18,1244.75,1244.75,1244.50,1244.75,471,73,544.00
11/13/2012,02:19,1244.75,1245.00,1244.75,1245.00,195,4,199.00
11/13/2012,02:20,1245.00,1245.00,1244.50,1245.00,255,178,433.00
11/13/2012,02:21,1245.00,1245.25,1244.50,1245.00,371,127,498.00
11/13/2012,02:22,1245.00,1245.00,1244.75,1245.00,27,29,56.00
11/13/2012,02:23,1245.00,1245.25,1244.75,1245.25,140,12,152.00
11/13/2012,02:24,1245.00,1245.25,1245.00,1245.25,333,234,567.00
11/13/2012,02:25,1245.25,1245.25,1245.25,1245.25,137,0,137.00
11/13/2012,02:26,1245.50,1245.75,1245.25,1245.50,445,59,504.00
11/13/2012,02:27,1245.25,1245.50,1245.00,1245.00,245,345,590.00
11/13/2012,02:28,1245.25,1245.50,1245.00,1245.50,146,169,315.00
11/13/2012,02:29,1245.25,1245.50,1245.25,1245.25,100,17,117.00
11/13/2012,02:30,1245.50,1245.50,1245.25,1245.25,31,60,91.00
11/13/2012,02:31,1245.50,1245.50,1245.25,1245.25,188,96,284.00
11/13/2012,02:32,1245.25,1245.25,1245.00,1245.00,5,315,320.00
11/13/2012,02:33,1245.00,1245.00,1244.75,1245.00,61,336,397.00
11/13/2012,02:34,1245.00,1245.25,1245.00,1245.00,171,2,173.00
11/13/2012,02:35,1245.00,1245.25,1244.75,1245.00,115,134,249.00
11/13/2012,02:36,1245.00,1245.00,1244.75,1244.75,116,226,342.00
11/13/2012,02:37,1244.75,1245.00,1244.75,1245.00,19,10,29.00
11/13/2012,02:38,1245.00,1245.00,1244.75,1245.00,11,37,48.00
11/13/2012,02:39,1245.00,1245.00,1244.75,1244.75,1,18,19.00
11/13/2012,02:40,1244.75,1244.75,1244.50,1244.50,118,325,443.00
11/13/2012,02:41,1244.50,1244.75,1244.25,1244.50,6,119,125.00
11/13/2012,02:42,1244.25,1244.50,1244.25,1244.25,12,421,433.00
11/13/2012,02:43,1244.25,1244.50,1244.25,1244.25,50,81,131.00
11/13/2012,02:44,1244.50,1244.75,1244.50,1244.50,351,226,577.00
11/13/2012,02:45,1244.50,1244.75,1244.50,1244.75,11,23,34.00
11/13/2012,02:46,1244.75,1245.00,1244.75,1245.00,122,6,128.00
11/13/2012,02:47,1244.75,1245.00,1244.50,1244.75,87,290,377.00
11/13/2012,02:48,1244.75,1245.00,1244.50,1244.50,219,84,303.00
11/13/2012,02:49,1244.75,1244.75,1244.50,1244.50,5,2,7.00
11/13/2012,02:50,1244.50,1245.25,1244.50,1245.25,581,1,582.00
11/13/2012,02:51,1245.25,1245.50,1245.00,1245.50,392,8,400.00
11/13/2012,02:52,1245.50,1245.50,1245.25,1245.50,203,1,204.00
11/13/2012,02:53,1245.50,1245.50,1245.25,1245.25,31,172,203.00
11/13/2012,02:54,1245.25,1245.50,1245.00,1245.00,1,458,459.00
11/13/2012,02:55,1245.00,1245.25,1244.75,1244.75,23,186,209.00
11/13/2012,02:56,1245.00,1245.25,1244.75,1244.75,107,367,474.00
11/13/2012,02:57,1244.50,1244.75,1244.25,1244.75,205,140,345.00
11/13/2012,02:58,1244.50,1244.75,1244.25,1244.25,1,169,170.00
11/13/2012,02:59,1244.50,1245.50,1244.50,1245.25,670,39,709.00
11/13/2012,03:00,1245.25,1245.25,1244.50,1244.50,4,297,301.00
11/13/2012,03:01,1244.75,1244.75,1243.25,1243.75,530,789,1319.00
11/13/2012,03:02,1243.75,1244.00,1243.50,1243.50,89,393,482.00
11/13/2012,03:03,1243.50,1244.00,1243.50,1243.75,314,56,370.00
11/13/2012,03:04,1244.00,1244.00,1243.50,1244.00,410,114,524.00
11/13/2012,03:05,1244.00,1244.50,1244.00,1244.50,964,36,1000.00
11/13/2012,03:06,1244.75,1245.00,1244.00,1244.25,102,434,536.00
11/13/2012,03:07,1244.25,1244.50,1244.00,1244.25,207,376,583.00
11/13/2012,03:08,1244.25,1244.25,1243.50,1243.75,326,680,1006.00
11/13/2012,03:09,1243.50,1244.00,1243.50,1243.75,154,264,418.00
11/13/2012,03:10,1243.75,1244.00,1243.50,1243.50,144,264,408.00
11/13/2012,03:11,1243.50,1243.75,1243.25,1243.25,18,68,86.00
11/13/2012,03:12,1243.50,1243.50,1243.25,1243.50,86,4,90.00
11/13/2012,03:13,1243.50,1243.75,1242.75,1243.00,228,595,823.00
11/13/2012,03:14,1243.00,1243.50,1243.00,1243.00,594,86,680.00
11/13/2012,03:15,1243.00,1243.50,1242.75,1243.25,246,311,557.00
11/13/2012,03:16,1243.25,1243.25,1242.75,1243.00,33,442,475.00
11/13/2012,03:17,1242.75,1242.75,1241.75,1242.00,1100,1936,3036.00
11/13/2012,03:18,1242.00,1242.50,1242.00,1242.25,376,547,923.00
11/13/2012,03:19,1242.25,1242.50,1242.25,1242.50,214,440,654.00
11/13/2012,03:20,1242.50,1242.50,1242.00,1242.50,571,490,1061.00
11/13/2012,03:21,1242.25,1242.50,1242.25,1242.50,139,16,155.00
11/13/2012,03:22,1242.50,1242.75,1242.25,1242.50,164,341,505.00
11/13/2012,03:23,1242.50,1242.75,1242.50,1242.50,79,7,86.00
11/13/2012,03:24,1242.50,1242.50,1242.25,1242.25,0,368,368.00
11/13/2012,03:25,1242.00,1242.50,1242.00,1242.50,260,9,269.00
11/13/2012,03:26,1242.50,1243.00,1242.25,1242.75,434,120,554.00
11/13/2012,03:27,1242.75,1242.75,1242.50,1242.50,333,278,611.00
11/13/2012,03:28,1242.50,1242.75,1242.00,1242.25,5,282,287.00
11/13/2012,03:29,1242.00,1243.00,1242.00,1242.75,538,23,561.00
11/13/2012,03:30,1243.00,1243.00,1242.25,1242.25,5,205,210.00
11/13/2012,03:31,1242.50,1242.50,1242.25,1242.25,86,17,103.00
11/13/2012,03:32,1242.25,1243.00,1242.25,1243.00,703,9,712.00
11/13/2012,03:33,1243.00,1243.50,1242.75,1243.25,495,119,614.00
11/13/2012,03:34,1243.25,1243.50,1243.25,1243.25,1,327,328.00
11/13/2012,03:35,1243.25,1243.50,1243.25,1243.25,13,140,153.00
11/13/2012,03:36,1243.00,1243.25,1243.00,1243.25,275,10,285.00
11/13/2012,03:37,1243.25,1243.50,1243.00,1243.25,40,58,98.00
11/13/2012,03:38,1243.25,1243.50,1243.25,1243.25,48,70,118.00
11/13/2012,03:39,1243.25,1243.25,1243.25,1243.25,0,120,120.00
11/13/2012,03:40,1243.25,1243.50,1243.25,1243.25,8,225,233.00
11/13/2012,03:41,1243.25,1243.50,1243.25,1243.25,22,13,35.00
11/13/2012,03:42,1243.50,1243.75,1243.25,1243.50,364,80,444.00
11/13/2012,03:43,1243.50,1243.50,1243.25,1243.25,4,358,362.00
11/13/2012,03:44,1243.00,1243.25,1243.00,1243.00,110,173,283.00
11/13/2012,03:45,1243.25,1243.25,1243.25,1243.25,420,0,420.00
11/13/2012,03:46,1243.50,1243.50,1243.25,1243.25,10,104,114.00
11/13/2012,03:47,1243.25,1243.25,1243.00,1243.25,3,44,47.00
11/13/2012,03:48,1243.25,1243.25,1243.00,1243.25,10,215,225.00
11/13/2012,03:49,1243.25,1243.50,1243.25,1243.25,242,7,249.00
11/13/2012,03:50,1243.25,1243.50,1243.00,1243.25,125,405,530.00
11/13/2012,03:51,1243.25,1243.50,1242.75,1243.00,105,642,747.00
11/13/2012,03:52,1243.00,1243.25,1243.00,1243.00,157,64,221.00
11/13/2012,03:53,1243.00,1243.25,1243.00,1243.25,6,10,16.00
11/13/2012,03:54,1243.25,1243.25,1243.00,1243.25,150,107,257.00
11/13/2012,03:55,1243.25,1243.25,1243.00,1243.00,110,54,164.00
11/13/2012,03:56,1243.00,1243.00,1242.50,1242.75,3,272,275.00
11/13/2012,03:57,1242.75,1242.75,1242.50,1242.75,224,5,229.00
11/13/2012,03:58,1242.75,1242.75,1242.75,1242.75,298,0,298.00
11/13/2012,03:59,1242.75,1242.75,1242.25,1242.50,273,193,466.00
11/13/2012,04:00,1242.50,1242.50,1242.25,1242.25,37,212,249.00
11/13/2012,04:01,1242.50,1242.50,1241.00,1241.50,555,1746,2301.00
11/13/2012,04:02,1241.50,1241.75,1241.25,1241.50,380,316,696.00
11/13/2012,04:03,1241.75,1242.00,1241.50,1241.50,110,490,600.00
11/13/2012,04:04,1241.25,1241.75,1241.25,1241.75,202,3,205.00
11/13/2012,04:05,1241.75,1241.75,1241.25,1241.25,238,324,562.00
11/13/2012,04:06,1241.25,1241.50,1241.00,1241.25,344,460,804.00
11/13/2012,04:07,1241.00,1241.25,1240.00,1240.25,965,2042,3007.00
11/13/2012,04:08,1240.50,1240.75,1240.25,1240.50,497,484,981.00
11/13/2012,04:09,1240.50,1240.50,1240.00,1240.50,568,714,1282.00
11/13/2012,04:10,1240.25,1240.50,1240.00,1240.25,270,261,531.00
11/13/2012,04:11,1240.50,1240.50,1240.25,1240.50,327,15,342.00
11/13/2012,04:12,1240.50,1240.75,1240.25,1240.50,568,63,631.00
11/13/2012,04:13,1240.75,1240.75,1240.50,1240.50,121,54,175.00
11/13/2012,04:14,1240.75,1241.25,1240.75,1241.25,686,241,927.00
11/13/2012,04:15,1241.25,1241.50,1241.00,1241.25,190,283,473.00
11/13/2012,04:16,1241.25,1241.50,1241.00,1241.25,332,97,429.00
11/13/2012,04:17,1241.25,1241.50,1241.00,1241.25,175,110,285.00
11/13/2012,04:18,1241.25,1241.50,1241.25,1241.50,43,121,164.00
11/13/2012,04:19,1241.25,1241.50,1241.25,1241.25,213,64,277.00
11/13/2012,04:20,1241.50,1241.50,1241.25,1241.25,112,65,177.00
11/13/2012,04:21,1241.50,1241.50,1241.25,1241.50,130,4,134.00
11/13/2012,04:22,1241.50,1241.75,1241.25,1241.50,197,353,550.00
11/13/2012,04:23,1241.50,1241.75,1241.50,1241.75,194,284,478.00
11/13/2012,04:24,1241.75,1241.75,1241.25,1241.50,177,143,320.00
11/13/2012,04:25,1241.50,1241.50,1241.50,1241.50,32,0,32.00
11/13/2012,04:26,1241.75,1242.00,1241.50,1242.00,461,140,601.00
11/13/2012,04:27,1241.75,1242.00,1241.75,1242.00,14,4,18.00
11/13/2012,04:28,1242.00,1242.00,1242.00,1242.00,313,0,313.00
11/13/2012,04:29,1242.00,1242.25,1242.00,1242.25,243,11,254.00
11/13/2012,04:30,1242.25,1242.25,1242.00,1242.00,12,38,50.00
11/13/2012,04:31,1242.25,1242.50,1242.00,1242.50,260,483,743.00
11/13/2012,04:32,1242.50,1243.75,1242.25,1243.50,2315,251,2566.00
11/13/2012,04:33,1243.75,1243.75,1243.25,1243.25,303,320,623.00
11/13/2012,04:34,1243.50,1243.75,1243.25,1243.25,70,218,288.00
11/13/2012,04:35,1243.25,1243.75,1243.25,1243.75,239,27,266.00
11/13/2012,04:36,1243.50,1244.00,1243.50,1243.75,633,21,654.00
11/13/2012,04:37,1244.00,1244.50,1243.50,1244.00,732,773,1505.00
11/13/2012,04:38,1244.25,1246.00,1244.25,1245.50,2281,957,3238.00
11/13/2012,04:39,1245.75,1246.25,1245.50,1245.50,2586,897,3483.00
11/13/2012,04:40,1245.50,1245.75,1245.25,1245.75,718,552,1270.00
11/13/2012,04:41,1245.75,1246.25,1245.75,1246.00,819,690,1509.00
11/13/2012,04:42,1246.00,1247.25,1246.00,1247.00,2380,282,2662.00
11/13/2012,04:43,1246.75,1247.00,1246.50,1246.50,221,731,952.00
11/13/2012,04:44,1246.50,1246.50,1246.25,1246.25,469,336,805.00
11/13/2012,04:45,1246.25,1246.25,1245.25,1245.50,469,1589,2058.00
11/13/2012,04:46,1245.50,1245.50,1245.00,1245.00,163,337,500.00
11/13/2012,04:47,1245.00,1245.25,1244.75,1245.25,601,563,1164.00
11/13/2012,04:48,1245.00,1246.00,1245.00,1246.00,379,332,711.00
11/13/2012,04:49,1246.00,1246.25,1244.25,1244.75,2822,3023,5845.00
11/13/2012,04:50,1244.75,1244.75,1244.25,1244.50,354,571,925.00
11/13/2012,04:51,1244.50,1245.00,1244.50,1244.50,70,320,390.00
11/13/2012,04:52,1244.50,1244.50,1244.00,1244.25,147,442,589.00
11/13/2012,04:53,1244.50,1245.25,1244.25,1245.00,349,314,663.00
11/13/2012,04:54,1245.00,1245.75,1245.00,1245.25,294,284,578.00
11/13/2012,04:55,1245.25,1246.00,1245.25,1246.00,138,93,231.00
11/13/2012,04:56,1246.00,1246.25,1245.75,1246.00,256,152,408.00
11/13/2012,04:57,1246.25,1246.50,1246.25,1246.50,599,26,625.00
11/13/2012,04:58,1246.50,1246.75,1246.25,1246.50,598,194,792.00
11/13/2012,04:59,1246.50,1246.75,1246.25,1246.50,687,719,1406.00
11/13/2012,05:00,1246.50,1246.75,1246.25,1246.25,91,136,227.00
11/13/2012,05:01,1246.50,1247.25,1246.50,1247.25,1126,59,1185.00
11/13/2012,05:02,1247.25,1248.00,1247.25,1247.50,2390,1202,3592.00
11/13/2012,05:03,1247.50,1249.00,1247.50,1248.75,3153,541,3694.00
11/13/2012,05:04,1248.75,1249.25,1248.75,1248.75,1966,209,2175.00
11/13/2012,05:05,1248.75,1249.25,1248.25,1248.25,550,585,1135.00
11/13/2012,05:06,1248.25,1248.75,1248.25,1248.50,244,450,694.00
11/13/2012,05:07,1248.50,1248.50,1248.00,1248.00,130,907,1037.00
11/13/2012,05:08,1248.00,1248.50,1247.75,1248.00,459,544,1003.00
11/13/2012,05:09,1248.00,1248.25,1247.75,1248.00,209,250,459.00
11/13/2012,05:10,1248.00,1248.50,1248.00,1248.00,309,266,575.00
11/13/2012,05:11,1248.00,1248.25,1247.75,1248.00,283,214,497.00
11/13/2012,05:12,1248.25,1248.25,1247.75,1248.25,33,63,96.00
11/13/2012,05:13,1248.25,1248.25,1247.50,1247.75,155,354,509.00
11/13/2012,05:14,1247.75,1247.75,1247.50,1247.75,82,111,193.00
11/13/2012,05:15,1247.50,1247.75,1246.50,1246.50,37,1427,1464.00
11/13/2012,05:16,1246.75,1246.75,1246.00,1246.25,78,743,821.00
11/13/2012,05:17,1246.00,1246.25,1245.50,1245.75,449,954,1403.00
11/13/2012,05:18,1245.75,1246.50,1245.75,1246.50,361,453,814.00
11/13/2012,05:19,1246.25,1246.50,1246.00,1246.00,65,116,181.00
11/13/2012,05:20,1246.25,1246.25,1246.00,1246.25,19,17,36.00
11/13/2012,05:21,1246.00,1246.00,1244.75,1245.25,220,1983,2203.00
11/13/2012,05:22,1245.25,1245.25,1244.50,1244.75,453,1377,1830.00
11/13/2012,05:23,1245.00,1245.25,1244.75,1245.00,230,574,804.00
11/13/2012,05:24,1245.00,1245.75,1244.75,1245.50,395,100,495.00
11/13/2012,05:25,1245.50,1245.75,1245.50,1245.50,203,141,344.00
11/13/2012,05:26,1245.50,1246.25,1245.50,1246.00,379,176,555.00
11/13/2012,05:27,1246.00,1246.00,1245.75,1245.75,7,5,12.00
11/13/2012,05:28,1245.75,1245.75,1245.50,1245.50,4,113,117.00
11/13/2012,05:29,1245.50,1245.75,1245.50,1245.75,248,1,249.00
11/13/2012,05:30,1245.75,1246.00,1245.75,1246.00,189,14,203.00
11/13/2012,05:31,1246.00,1246.00,1245.00,1245.00,116,541,657.00
11/13/2012,05:32,1245.25,1245.50,1245.25,1245.25,319,302,621.00
11/13/2012,05:33,1245.00,1245.25,1245.00,1245.00,4,148,152.00
11/13/2012,05:34,1244.75,1245.00,1244.50,1245.00,201,457,658.00
11/13/2012,05:35,1244.75,1245.00,1244.75,1244.75,11,189,200.00
11/13/2012,05:36,1245.00,1245.75,1245.00,1245.50,445,274,719.00
11/13/2012,05:37,1245.50,1245.50,1245.00,1245.00,6,108,114.00
11/13/2012,05:38,1245.00,1245.50,1245.00,1245.00,810,416,1226.00
11/13/2012,05:39,1244.75,1245.25,1244.75,1245.00,911,431,1342.00
11/13/2012,05:40,1245.25,1245.75,1245.25,1245.75,391,2,393.00
11/13/2012,05:41,1245.75,1245.75,1245.00,1245.50,386,725,1111.00
11/13/2012,05:42,1245.50,1245.75,1244.25,1244.25,75,1191,1266.00
11/13/2012,05:43,1244.25,1244.75,1244.25,1244.50,1041,17,1058.00
11/13/2012,05:44,1244.75,1245.00,1244.50,1244.75,423,97,520.00
11/13/2012,05:45,1244.50,1245.00,1244.50,1245.00,617,194,811.00
11/13/2012,05:46,1245.00,1245.00,1244.75,1244.75,383,146,529.00
11/13/2012,05:47,1244.75,1245.00,1244.75,1245.00,4,19,23.00
11/13/2012,05:48,1245.00,1245.00,1244.75,1245.00,35,49,84.00
11/13/2012,05:49,1244.75,1245.25,1244.75,1245.25,681,46,727.00
11/13/2012,05:50,1245.25,1245.25,1245.00,1245.25,286,11,297.00
11/13/2012,05:51,1245.25,1246.75,1245.25,1246.75,1849,804,2653.00
11/13/2012,05:52,1246.75,1247.75,1246.50,1246.75,1739,1367,3106.00
11/13/2012,05:53,1246.50,1247.25,1246.50,1246.50,486,432,918.00
11/13/2012,05:54,1246.50,1246.75,1246.25,1246.25,167,453,620.00
11/13/2012,05:55,1246.25,1246.75,1246.25,1246.75,104,119,223.00
11/13/2012,05:56,1246.50,1247.25,1246.50,1246.75,363,415,778.00
11/13/2012,05:57,1246.75,1247.25,1246.75,1247.25,391,11,402.00
11/13/2012,05:58,1247.00,1247.25,1246.50,1246.50,607,729,1336.00
11/13/2012,05:59,1246.50,1246.50,1246.25,1246.25,3,136,139.00
11/13/2012,06:00,1246.50,1246.50,1245.25,1245.25,16,730,746.00
11/13/2012,06:01,1245.50,1245.75,1245.00,1245.00,566,862,1428.00
11/13/2012,06:02,1245.25,1245.50,1245.00,1245.50,158,348,506.00
11/13/2012,06:03,1245.50,1246.00,1245.00,1245.75,351,275,626.00
11/13/2012,06:04,1246.00,1246.25,1245.75,1245.75,164,311,475.00
11/13/2012,06:05,1246.00,1246.00,1245.50,1245.50,64,168,232.00
11/13/2012,06:06,1245.75,1246.00,1245.50,1246.00,274,13,287.00
11/13/2012,06:07,1246.00,1246.25,1246.00,1246.25,186,24,210.00
11/13/2012,06:08,1246.25,1247.00,1246.25,1246.75,1157,124,1281.00
11/13/2012,06:09,1246.75,1247.00,1246.50,1247.00,304,59,363.00
11/13/2012,06:10,1247.00,1247.00,1246.50,1246.50,22,397,419.00
11/13/2012,06:11,1246.25,1246.50,1246.25,1246.50,180,199,379.00
11/13/2012,06:12,1246.75,1246.75,1246.50,1246.50,7,137,144.00
11/13/2012,06:13,1246.75,1246.75,1245.75,1246.00,5,383,388.00
11/13/2012,06:14,1245.75,1246.00,1245.25,1246.00,766,477,1243.00
11/13/2012,06:15,1245.75,1246.00,1245.75,1245.75,279,34,313.00
11/13/2012,06:16,1246.00,1246.50,1245.75,1246.25,1549,158,1707.00
11/13/2012,06:17,1246.00,1246.50,1246.00,1246.25,230,173,403.00
11/13/2012,06:18,1246.25,1246.25,1246.00,1246.00,28,399,427.00
11/13/2012,06:19,1246.00,1246.00,1244.75,1245.25,319,800,1119.00
11/13/2012,06:20,1245.50,1246.00,1245.50,1245.75,792,310,1102.00
11/13/2012,06:21,1245.75,1245.75,1245.25,1245.75,205,427,632.00
11/13/2012,06:22,1245.50,1245.50,1245.25,1245.50,25,144,169.00
11/13/2012,06:23,1245.25,1245.50,1245.25,1245.50,17,11,28.00
11/13/2012,06:24,1245.50,1246.00,1245.25,1246.00,1060,93,1153.00
11/13/2012,06:25,1246.00,1246.25,1246.00,1246.00,62,226,288.00
11/13/2012,06:26,1246.00,1246.00,1245.00,1245.25,88,709,797.00
11/13/2012,06:27,1245.50,1245.50,1245.25,1245.25,36,25,61.00
11/13/2012,06:28,1245.25,1246.00,1245.25,1246.00,737,41,778.00
11/13/2012,06:29,1246.00,1246.00,1245.00,1245.00,33,517,550.00
11/13/2012,06:30,1245.00,1245.50,1245.00,1245.25,180,18,198.00
11/13/2012,06:31,1245.50,1245.75,1245.00,1245.25,695,534,1229.00
11/13/2012,06:32,1245.25,1245.50,1244.75,1245.25,983,636,1619.00
11/13/2012,06:33,1245.50,1245.50,1244.50,1244.50,570,1702,2272.00
11/13/2012,06:34,1244.75,1245.00,1244.25,1244.75,933,408,1341.00
11/13/2012,06:35,1245.00,1245.00,1244.50,1244.50,76,743,819.00
11/13/2012,06:36,1244.50,1244.75,1243.75,1244.00,407,1641,2048.00
11/13/2012,06:37,1244.00,1244.75,1243.75,1244.75,1487,780,2267.00
11/13/2012,06:38,1244.75,1244.75,1244.50,1244.50,27,235,262.00
11/13/2012,06:39,1244.75,1244.75,1244.00,1244.75,464,282,746.00
11/13/2012,06:40,1244.75,1244.75,1244.50,1244.75,27,16,43.00
11/13/2012,06:41,1244.50,1244.75,1244.00,1244.25,204,675,879.00
11/13/2012,06:42,1244.25,1244.25,1243.50,1243.75,427,844,1271.00
11/13/2012,06:43,1243.75,1244.25,1243.50,1244.25,1028,493,1521.00
11/13/2012,06:44,1244.50,1244.50,1244.00,1244.25,49,275,324.00
11/13/2012,06:45,1244.25,1244.50,1243.75,1244.00,747,594,1341.00
11/13/2012,06:46,1244.00,1244.50,1244.00,1244.50,1037,69,1106.00
11/13/2012,06:47,1244.50,1244.50,1244.00,1244.25,19,810,829.00
11/13/2012,06:48,1244.00,1244.25,1243.75,1244.00,809,2507,3316.00
11/13/2012,06:49,1244.00,1244.50,1244.00,1244.25,430,1328,1758.00
11/13/2012,06:50,1244.25,1244.50,1244.25,1244.50,227,169,396.00
11/13/2012,06:51,1244.25,1244.50,1244.00,1244.50,503,1164,1667.00
11/13/2012,06:52,1244.50,1244.75,1244.25,1244.50,256,1114,1370.00
11/13/2012,06:53,1244.75,1244.75,1244.50,1244.50,205,114,319.00
11/13/2012,06:54,1244.75,1244.75,1244.50,1244.50,169,322,491.00
11/13/2012,06:55,1244.50,1244.50,1244.00,1244.00,43,1889,1932.00
11/13/2012,06:56,1244.00,1244.25,1244.00,1244.00,14,247,261.00
11/13/2012,06:57,1244.25,1244.25,1244.00,1244.25,42,9,51.00
11/13/2012,06:58,1244.00,1244.50,1244.00,1244.00,471,116,587.00
11/13/2012,06:59,1244.25,1244.50,1244.25,1244.50,586,100,686.00
11/13/2012,07:00,1244.50,1244.50,1244.25,1244.25,329,762,1091.00
11/13/2012,07:01,1244.25,1244.25,1243.75,1244.00,44,632,676.00
11/13/2012,07:02,1243.75,1244.25,1243.75,1244.00,373,157,530.00
11/13/2012,07:03,1244.00,1244.25,1243.75,1244.25,273,669,942.00
11/13/2012,07:04,1244.00,1244.25,1244.00,1244.00,53,37,90.00
11/13/2012,07:05,1244.00,1244.25,1244.00,1244.00,32,495,527.00
11/13/2012,07:06,1244.00,1244.00,1243.50,1243.50,2407,3175,5582.00
11/13/2012,07:07,1243.50,1243.75,1243.00,1243.00,867,1677,2544.00
11/13/2012,07:08,1243.00,1243.25,1242.50,1242.75,1011,1678,2689.00
11/13/2012,07:09,1242.75,1242.75,1242.50,1242.75,540,521,1061.00
11/13/2012,07:10,1242.75,1243.00,1242.50,1243.00,375,120,495.00
11/13/2012,07:11,1243.00,1243.25,1242.75,1243.25,712,26,738.00
11/13/2012,07:12,1243.25,1243.25,1242.75,1242.75,220,528,748.00
11/13/2012,07:13,1243.00,1243.00,1242.25,1242.25,38,721,759.00
11/13/2012,07:14,1242.25,1242.50,1242.00,1242.00,211,736,947.00
11/13/2012,07:15,1242.25,1242.25,1241.50,1242.25,986,2109,3095.00
11/13/2012,07:16,1242.25,1242.50,1242.00,1242.00,1206,377,1583.00
11/13/2012,07:17,1242.25,1242.25,1241.75,1241.75,53,321,374.00
11/13/2012,07:18,1242.00,1242.25,1241.75,1241.75,196,1897,2093.00
11/13/2012,07:19,1242.00,1242.00,1241.50,1241.75,379,744,1123.00
11/13/2012,07:20,1241.75,1242.00,1241.50,1242.00,345,853,1198.00
11/13/2012,07:21,1241.75,1243.00,1241.75,1242.75,1895,172,2067.00
11/13/2012,07:22,1242.75,1243.50,1242.75,1243.50,1345,989,2334.00
11/13/2012,07:23,1243.50,1243.50,1243.00,1243.00,318,689,1007.00
11/13/2012,07:24,1243.25,1243.25,1243.00,1243.25,31,522,553.00
11/13/2012,07:25,1243.25,1243.25,1242.75,1243.00,61,340,401.00
11/13/2012,07:26,1242.75,1242.75,1242.50,1242.50,379,473,852.00
11/13/2012,07:27,1242.50,1243.00,1242.50,1242.75,480,413,893.00
11/13/2012,07:28,1242.50,1242.75,1242.25,1242.75,567,786,1353.00
11/13/2012,07:29,1242.50,1243.00,1242.25,1242.50,260,1454,1714.00
11/13/2012,07:30,1242.50,1243.25,1242.25,1243.25,1605,492,2097.00
11/13/2012,07:31,1243.00,1243.25,1241.75,1241.75,3096,5518,8614.00
11/13/2012,07:32,1242.00,1242.50,1241.25,1242.25,5695,3641,9336.00
11/13/2012,07:33,1242.00,1242.75,1242.00,1242.50,2749,1742,4491.00
11/13/2012,07:34,1242.50,1242.75,1242.25,1242.50,2165,1859,4024.00
11/13/2012,07:35,1242.75,1243.75,1242.50,1243.75,3550,629,4179.00
11/13/2012,07:36,1243.50,1245.25,1243.25,1245.00,8259,7925,16184.00
11/13/2012,07:37,1245.25,1246.00,1245.00,1245.50,6769,3586,10355.00
11/13/2012,07:38,1245.50,1246.00,1245.25,1245.25,2049,3074,5123.00
11/13/2012,07:39,1245.25,1245.50,1244.75,1244.75,2263,2671,4934.00
11/13/2012,07:40,1244.75,1245.75,1244.75,1245.50,5360,2320,7680.00
11/13/2012,07:41,1245.25,1246.50,1245.25,1245.75,4084,3651,7735.00
11/13/2012,07:42,1246.00,1247.00,1245.75,1246.25,4294,5496,9790.00
11/13/2012,07:43,1246.25,1246.50,1245.75,1246.50,3066,3057,6123.00
11/13/2012,07:44,1246.50,1247.00,1246.25,1246.50,2088,2221,4309.00
11/13/2012,07:45,1246.25,1246.75,1246.25,1246.50,1252,1510,2762.00
11/13/2012,07:46,1246.75,1248.25,1246.50,1248.25,8734,1187,9921.00
11/13/2012,07:47,1248.25,1248.25,1247.75,1247.75,2139,2424,4563.00
11/13/2012,07:48,1247.75,1248.75,1247.75,1248.50,3262,2548,5810.00
11/13/2012,07:49,1248.50,1249.00,1248.25,1249.00,1700,2876,4576.00
11/13/2012,07:50,1248.75,1250.25,1248.75,1249.75,9162,2542,11704.00
11/13/2012,07:51,1250.00,1250.00,1249.00,1249.25,1682,4200,5882.00
11/13/2012,07:52,1249.25,1249.50,1248.50,1248.75,1542,3931,5473.00
11/13/2012,07:53,1248.50,1248.75,1248.00,1248.50,1510,4112,5622.00
11/13/2012,07:54,1248.50,1248.75,1248.00,1248.25,2199,3195,5394.00
11/13/2012,07:55,1248.50,1248.75,1248.00,1248.50,1127,1306,2433.00
11/13/2012,07:56,1248.75,1249.00,1247.75,1248.25,2259,2509,4768.00
11/13/2012,07:57,1248.50,1249.50,1248.25,1249.25,3600,2430,6030.00
11/13/2012,07:58,1249.00,1251.50,1249.00,1251.00,11658,4276,15934.00
11/13/2012,07:59,1251.00,1252.00,1250.75,1251.75,6120,4011,10131.00
11/13/2012,08:00,1251.75,1251.75,1250.75,1251.00,3221,4426,7647.00
11/13/2012,08:01,1251.25,1251.50,1250.25,1250.75,1853,3985,5838.00
11/13/2012,08:02,1250.50,1251.00,1250.25,1250.75,3511,2316,5827.00
11/13/2012,08:03,1251.00,1251.00,1250.25,1250.25,2242,4445,6687.00
11/13/2012,08:04,1250.25,1250.50,1249.50,1249.50,1806,4083,5889.00
11/13/2012,08:05,1249.50,1250.50,1249.50,1249.75,3289,3044,6333.00
11/13/2012,08:06,1249.75,1250.25,1248.75,1250.00,3606,3779,7385.00
11/13/2012,08:07,1250.00,1251.00,1249.75,1251.00,4240,2572,6812.00
11/13/2012,08:08,1251.00,1251.25,1249.25,1249.25,2374,4004,6378.00
11/13/2012,08:09,1249.50,1250.00,1248.50,1249.75,7012,4190,11202.00
11/13/2012,08:10,1250.00,1251.25,1249.75,1251.00,3042,2863,5905.00
11/13/2012,08:11,1251.25,1253.00,1251.00,1252.75,11319,4466,15785.00
11/13/2012,08:12,1252.50,1254.25,1252.25,1254.00,8789,2075,10864.00
11/13/2012,08:13,1254.00,1254.50,1253.25,1253.25,2782,4906,7688.00
11/13/2012,08:14,1253.50,1253.50,1252.75,1253.25,2735,4057,6792.00
11/13/2012,08:15,1253.50,1254.50,1253.00,1254.25,3017,2519,5536.00
11/13/2012,08:16,1254.25,1255.25,1254.00,1254.00,5379,4109,9488.00
11/13/2012,08:17,1254.25,1254.50,1253.50,1253.50,1644,2006,3650.00
11/13/2012,08:18,1253.50,1253.75,1253.00,1253.75,1907,2081,3988.00
11/13/2012,08:19,1253.75,1253.75,1252.00,1252.25,656,4312,4968.00
11/13/2012,08:20,1252.25,1253.00,1252.00,1252.25,2986,2070,5056.00
11/13/2012,08:21,1252.50,1253.75,1252.25,1253.25,3252,2337,5589.00
11/13/2012,08:22,1253.50,1254.50,1253.00,1254.50,5676,6111,11787.00
11/13/2012,08:23,1254.50,1254.75,1253.50,1253.50,2861,2787,5648.00
11/13/2012,08:24,1253.50,1253.75,1253.00,1253.00,126,1391,1517.00
11/13/2012,08:25,1253.00,1253.00,1251.75,1252.25,2749,3914,6663.00
11/13/2012,08:26,1252.25,1253.25,1252.00,1253.25,1571,1774,3345.00
11/13/2012,08:27,1253.25,1253.25,1252.50,1252.75,1469,1344,2813.00
11/13/2012,08:28,1252.75,1253.00,1252.00,1252.00,270,1294,1564.00
11/13/2012,08:29,1252.00,1252.50,1251.50,1252.00,1830,2285,4115.00
11/13/2012,08:30,1252.25,1252.25,1251.75,1252.00,740,626,1366.00
11/13/2012,08:31,1252.25,1252.25,1251.25,1251.25,740,3252,3992.00
11/13/2012,08:32,1251.50,1251.75,1251.00,1251.75,2603,2267,4870.00
11/13/2012,08:33,1251.75,1252.00,1251.00,1251.75,2101,1712,3813.00
11/13/2012,08:34,1251.75,1252.50,1251.75,1252.25,1600,522,2122.00
11/13/2012,08:35,1252.00,1253.00,1251.75,1252.50,2401,1776,4177.00
11/13/2012,08:36,1252.50,1254.50,1252.50,1254.50,4339,1012,5351.00
11/13/2012,08:37,1254.25,1255.00,1253.50,1255.00,4648,1895,6543.00
11/13/2012,08:38,1254.75,1255.00,1253.25,1254.25,2492,3224,5716.00
11/13/2012,08:39,1254.00,1254.50,1253.25,1253.50,1356,1461,2817.00
11/13/2012,08:40,1253.75,1253.75,1252.75,1253.00,816,2101,2917.00
11/13/2012,08:41,1253.00,1253.75,1253.00,1253.25,1542,1789,3331.00
11/13/2012,08:42,1253.25,1254.25,1253.00,1254.00,2185,881,3066.00
11/13/2012,08:43,1254.00,1254.50,1253.00,1253.25,2920,2693,5613.00
11/13/2012,08:44,1253.00,1253.75,1251.50,1251.50,4748,7580,12328.00
11/13/2012,08:45,1251.25,1252.25,1251.25,1251.75,2958,2297,5255.00
11/13/2012,08:46,1251.75,1252.50,1251.50,1252.00,3782,4641,8423.00
11/13/2012,08:47,1252.00,1253.00,1252.00,1252.25,2284,2639,4923.00
11/13/2012,08:48,1252.25,1252.75,1251.75,1252.25,3478,1986,5464.00
11/13/2012,08:49,1252.25,1252.75,1251.50,1252.50,6085,3352,9437.00
11/13/2012,08:50,1252.25,1253.75,1252.25,1253.75,3415,1284,4699.00
11/13/2012,08:51,1254.00,1254.00,1253.25,1253.50,2134,1174,3308.00
11/13/2012,08:52,1253.50,1254.00,1253.00,1253.50,6267,2855,9122.00
11/13/2012,08:53,1253.75,1254.75,1253.25,1254.75,3405,1459,4864.00
11/13/2012,08:54,1254.50,1256.00,1254.50,1255.25,6911,5359,12270.00
11/13/2012,08:55,1255.25,1257.25,1255.25,1257.00,13158,5212,18370.00
11/13/2012,08:56,1257.00,1257.75,1256.75,1257.50,8601,4125,12726.00
11/13/2012,08:57,1257.50,1258.00,1257.00,1257.25,6198,6473,12671.00
11/13/2012,08:58,1257.25,1257.50,1257.00,1257.00,1743,1965,3708.00
11/13/2012,08:59,1257.00,1258.00,1257.00,1258.00,2513,602,3115.00
11/13/2012,09:00,1258.00,1258.75,1257.50,1258.50,7770,4302,12072.00
11/13/2012,09:01,1258.25,1258.75,1258.00,1258.00,2661,3976,6637.00
11/13/2012,09:02,1258.25,1258.50,1258.00,1258.00,2129,2043,4172.00
11/13/2012,09:03,1258.00,1259.75,1258.00,1258.75,7434,4884,12318.00
11/13/2012,09:04,1258.75,1259.25,1258.25,1258.50,1994,3339,5333.00
11/13/2012,09:05,1258.50,1258.75,1258.25,1258.75,1867,835,2702.00
11/13/2012,09:06,1258.50,1259.50,1258.25,1259.50,2619,963,3582.00
11/13/2012,09:07,1259.25,1260.00,1259.00,1259.25,3501,3758,7259.00
11/13/2012,09:08,1259.25,1259.75,1259.00,1259.50,2633,3179,5812.00
11/13/2012,09:09,1259.75,1260.50,1259.50,1259.50,3918,2921,6839.00
11/13/2012,09:10,1259.50,1259.75,1259.50,1259.75,1148,1160,2308.00
11/13/2012,09:11,1259.50,1260.00,1259.50,1259.75,1179,2080,3259.00
11/13/2012,09:12,1259.75,1259.75,1258.75,1258.75,498,2624,3122.00
11/13/2012,09:13,1258.75,1259.25,1258.75,1259.25,1895,2485,4380.00
11/13/2012,09:14,1259.00,1259.25,1258.75,1259.25,980,1792,2772.00
11/13/2012,09:15,1259.00,1259.50,1258.50,1258.50,897,2291,3188.00
11/13/2012,09:16,1258.75,1258.75,1257.75,1258.00,1507,3196,4703.00
11/13/2012,09:17,1258.00,1258.50,1258.00,1258.25,5234,3254,8488.00
11/13/2012,09:18,1258.25,1258.75,1257.75,1258.25,8524,7912,16436.00
11/13/2012,09:19,1258.25,1258.50,1257.75,1257.75,2139,1647,3786.00
11/13/2012,09:20,1257.75,1258.75,1257.75,1258.75,2166,1695,3861.00
11/13/2012,09:21,1258.75,1259.50,1258.50,1259.00,4869,1722,6591.00
11/13/2012,09:22,1259.25,1259.50,1258.75,1259.00,2094,2276,4370.00
11/13/2012,09:23,1258.75,1259.50,1258.75,1258.75,1089,1184,2273.00
11/13/2012,09:24,1259.00,1259.25,1258.25,1258.25,1254,2224,3478.00
11/13/2012,09:25,1258.25,1258.75,1258.25,1258.25,1250,1455,2705.00
11/13/2012,09:26,1258.25,1258.75,1257.75,1257.75,1379,2466,3845.00
11/13/2012,09:27,1257.75,1258.25,1257.25,1257.50,3491,4358,7849.00
11/13/2012,09:28,1257.50,1258.25,1257.50,1258.00,2587,1882,4469.00
11/13/2012,09:29,1258.00,1258.50,1258.00,1258.50,2731,1164,3895.00
11/13/2012,09:30,1258.50,1258.50,1257.75,1258.00,2392,3429,5821.00
11/13/2012,09:31,1258.00,1259.00,1258.00,1259.00,3741,2602,6343.00
11/13/2012,09:32,1259.00,1259.25,1258.75,1258.75,1518,2271,3789.00
11/13/2012,09:33,1258.75,1259.00,1258.50,1258.75,1704,1143,2847.00
11/13/2012,09:34,1258.75,1258.75,1258.25,1258.25,732,800,1532.00
11/13/2012,09:35,1258.25,1258.50,1257.25,1257.75,3192,2301,5493.00
11/13/2012,09:36,1257.50,1257.75,1256.75,1256.75,2806,5314,8120.00
11/13/2012,09:37,1257.00,1257.00,1256.25,1256.75,2101,2794,4895.00
11/13/2012,09:38,1256.50,1257.00,1256.50,1257.00,1713,1117,2830.00
11/13/2012,09:39,1257.00,1257.25,1256.75,1256.75,624,2838,3462.00
11/13/2012,09:40,1256.75,1257.00,1256.50,1257.00,1504,1249,2753.00
11/13/2012,09:41,1256.75,1257.00,1256.50,1256.75,745,650,1395.00
11/13/2012,09:42,1256.50,1257.00,1256.25,1256.75,1357,2388,3745.00
11/13/2012,09:43,1256.75,1256.75,1256.50,1256.50,1271,824,2095.00
11/13/2012,09:44,1256.50,1257.00,1256.50,1257.00,1243,367,1610.00
11/13/2012,09:45,1257.00,1257.50,1257.00,1257.50,1875,160,2035.00
11/13/2012,09:46,1257.50,1257.75,1257.25,1257.75,1348,686,2034.00
11/13/2012,09:47,1257.75,1258.00,1257.00,1257.25,1071,2150,3221.00
11/13/2012,09:48,1257.25,1257.75,1257.25,1257.50,495,72,567.00
11/13/2012,09:49,1257.50,1257.75,1257.50,1257.50,544,712,1256.00
11/13/2012,09:50,1257.25,1257.50,1257.00,1257.00,99,753,852.00
11/13/2012,09:51,1257.25,1257.25,1256.50,1257.00,791,2159,2950.00
11/13/2012,09:52,1257.00,1257.25,1256.50,1256.75,540,1020,1560.00
11/13/2012,09:53,1256.75,1257.00,1256.25,1256.75,2398,1826,4224.00
11/13/2012,09:54,1257.00,1257.75,1256.75,1257.25,5041,2558,7599.00
11/13/2012,09:55,1257.50,1257.75,1257.25,1257.75,543,662,1205.00
11/13/2012,09:56,1257.75,1258.25,1257.75,1258.00,1433,644,2077.00
11/13/2012,09:57,1258.00,1258.25,1257.75,1258.25,1354,1315,2669.00
11/13/2012,09:58,1258.25,1258.25,1257.50,1257.50,104,743,847.00
11/13/2012,09:59,1257.75,1258.00,1257.50,1257.75,692,1318,2010.00
11/13/2012,10:00,1257.75,1258.25,1257.75,1258.25,3057,3878,6935.00
11/13/2012,10:01,1258.25,1258.50,1258.00,1258.25,597,571,1168.00
11/13/2012,10:02,1258.25,1258.25,1257.75,1258.00,314,598,912.00
11/13/2012,10:03,1258.00,1258.25,1257.50,1257.75,756,889,1645.00
11/13/2012,10:04,1258.00,1258.25,1257.75,1258.25,1426,1048,2474.00
11/13/2012,10:05,1258.25,1258.50,1258.00,1258.50,579,524,1103.00
11/13/2012,10:06,1258.50,1258.50,1258.00,1258.00,800,713,1513.00
11/13/2012,10:07,1258.00,1258.25,1257.50,1257.75,58,787,845.00
11/13/2012,10:08,1257.50,1258.00,1257.25,1257.50,430,820,1250.00
11/13/2012,10:09,1257.50,1257.50,1257.25,1257.25,75,318,393.00
11/13/2012,10:10,1257.50,1257.50,1255.75,1255.75,1268,4431,5699.00
11/13/2012,10:11,1256.00,1256.25,1255.75,1256.00,1338,919,2257.00
11/13/2012,10:12,1256.00,1256.50,1256.00,1256.50,479,268,747.00
11/13/2012,10:13,1256.50,1257.25,1256.50,1257.00,1828,611,2439.00
11/13/2012,10:14,1257.00,1257.25,1256.75,1257.00,306,457,763.00
11/13/2012,10:15,1257.00,1257.25,1256.75,1257.25,710,10,720.00
11/13/2012,10:16,1257.25,1257.25,1257.00,1257.25,596,15,611.00
11/13/2012,10:17,1257.25,1257.50,1257.25,1257.50,259,67,326.00
11/13/2012,10:18,1257.25,1257.50,1256.75,1257.00,361,618,979.00
11/13/2012,10:19,1257.00,1257.50,1257.00,1257.25,252,192,444.00
11/13/2012,10:20,1257.25,1257.25,1256.75,1257.25,419,950,1369.00
11/13/2012,10:21,1257.25,1257.50,1256.75,1257.00,398,396,794.00
11/13/2012,10:22,1256.75,1257.00,1256.50,1257.00,1337,958,2295.00
11/13/2012,10:23,1256.75,1257.00,1256.50,1257.00,1237,408,1645.00
11/13/2012,10:24,1257.00,1257.00,1256.50,1256.50,73,618,691.00
11/13/2012,10:25,1256.50,1256.50,1255.50,1255.75,1181,2591,3772.00
11/13/2012,10:26,1255.50,1255.75,1255.00,1255.50,1587,2025,3612.00
11/13/2012,10:27,1255.50,1255.75,1255.00,1255.00,537,733,1270.00
11/13/2012,10:28,1255.00,1255.50,1255.00,1255.25,814,1046,1860.00
11/13/2012,10:29,1255.25,1255.50,1255.25,1255.50,452,156,608.00
11/13/2012,10:30,1255.50,1255.75,1255.00,1255.25,881,1305,2186.00
11/13/2012,10:31,1255.25,1255.50,1255.00,1255.25,56,596,652.00
11/13/2012,10:32,1255.25,1255.25,1254.25,1254.75,1061,3432,4493.00
11/13/2012,10:33,1254.50,1254.75,1253.25,1254.00,1960,5461,7421.00
11/13/2012,10:34,1254.00,1254.50,1253.75,1254.25,2776,1471,4247.00
11/13/2012,10:35,1254.25,1254.50,1254.00,1254.25,802,836,1638.00
11/13/2012,10:36,1254.00,1254.25,1253.50,1254.25,936,551,1487.00
11/13/2012,10:37,1254.25,1254.50,1253.75,1254.00,233,861,1094.00
11/13/2012,10:38,1253.75,1254.25,1253.00,1254.00,1775,1934,3709.00
11/13/2012,10:39,1254.25,1254.25,1253.75,1254.00,371,899,1270.00
11/13/2012,10:40,1254.00,1254.00,1253.75,1254.00,317,268,585.00
11/13/2012,10:41,1254.00,1254.50,1254.00,1254.00,1257,416,1673.00
11/13/2012,10:42,1254.00,1254.25,1253.75,1254.25,1243,203,1446.00
11/13/2012,10:43,1254.25,1254.25,1254.00,1254.00,65,293,358.00
11/13/2012,10:44,1254.00,1254.25,1253.25,1253.75,604,814,1418.00
11/13/2012,10:45,1253.50,1253.50,1252.75,1253.25,597,2070,2667.00
11/13/2012,10:46,1253.25,1253.50,1252.75,1253.50,905,306,1211.00
11/13/2012,10:47,1253.25,1253.75,1253.25,1253.75,799,1142,1941.00
11/13/2012,10:48,1253.75,1254.25,1253.50,1254.00,2629,823,3452.00
11/13/2012,10:49,1254.00,1254.50,1253.75,1254.50,1156,517,1673.00
11/13/2012,10:50,1254.50,1254.75,1254.25,1254.50,644,853,1497.00
11/13/2012,10:51,1254.25,1254.50,1254.00,1254.25,949,619,1568.00
11/13/2012,10:52,1254.25,1255.00,1254.25,1254.50,3091,2402,5493.00
11/13/2012,10:53,1254.75,1255.00,1254.50,1255.00,986,795,1781.00
11/13/2012,10:54,1255.00,1255.25,1254.75,1255.00,958,292,1250.00
11/13/2012,10:55,1255.00,1255.50,1255.00,1255.00,1398,2080,3478.00
11/13/2012,10:56,1255.00,1255.25,1254.75,1255.00,164,611,775.00
11/13/2012,10:57,1255.00,1255.25,1254.25,1254.50,1435,1806,3241.00
11/13/2012,10:58,1254.25,1254.50,1254.00,1254.25,1639,1745,3384.00
11/13/2012,10:59,1254.25,1254.75,1254.00,1254.00,319,1491,1810.00
11/13/2012,11:00,1254.00,1254.25,1253.50,1254.00,851,1650,2501.00
11/13/2012,11:01,1254.25,1254.25,1253.75,1253.75,288,581,869.00
11/13/2012,11:02,1253.75,1253.75,1253.00,1253.25,838,1916,2754.00
11/13/2012,11:03,1253.25,1253.50,1253.00,1253.25,458,560,1018.00
11/13/2012,11:04,1253.00,1253.25,1253.00,1253.00,859,487,1346.00
11/13/2012,11:05,1253.00,1253.25,1252.75,1253.25,661,1192,1853.00
11/13/2012,11:06,1253.00,1253.75,1253.00,1253.75,1333,292,1625.00
11/13/2012,11:07,1253.75,1254.00,1253.50,1254.00,777,506,1283.00
11/13/2012,11:08,1254.00,1254.25,1253.75,1254.00,622,175,797.00
11/13/2012,11:09,1254.25,1255.00,1254.00,1254.50,1357,760,2117.00
11/13/2012,11:10,1254.50,1254.75,1254.25,1254.50,666,397,1063.00
11/13/2012,11:11,1254.50,1254.50,1254.25,1254.25,617,296,913.00
11/13/2012,11:12,1254.50,1254.75,1254.00,1254.50,536,534,1070.00
11/13/2012,11:13,1254.25,1254.75,1254.25,1254.50,613,563,1176.00
11/13/2012,11:14,1254.50,1255.25,1254.25,1255.00,1545,1297,2842.00
11/13/2012,11:15,1255.25,1256.50,1255.00,1256.50,4778,879,5657.00
11/13/2012,11:16,1256.50,1257.00,1256.25,1256.75,2353,1057,3410.00
11/13/2012,11:17,1256.75,1256.75,1256.25,1256.50,1019,945,1964.00
11/13/2012,11:18,1256.50,1257.25,1256.25,1257.25,1959,254,2213.00
11/13/2012,11:19,1257.25,1257.50,1256.75,1256.75,1286,1466,2752.00
11/13/2012,11:20,1256.75,1257.00,1256.50,1256.75,238,474,712.00
11/13/2012,11:21,1256.75,1257.00,1256.25,1256.25,630,718,1348.00
11/13/2012,11:22,1256.25,1256.50,1256.00,1256.25,769,754,1523.00
11/13/2012,11:23,1256.25,1256.25,1255.75,1256.00,482,818,1300.00
11/13/2012,11:24,1256.00,1256.25,1255.50,1255.50,172,1356,1528.00
11/13/2012,11:25,1255.50,1256.00,1255.50,1256.00,450,465,915.00
11/13/2012,11:26,1256.00,1256.00,1255.50,1255.50,152,708,860.00
11/13/2012,11:27,1255.50,1256.00,1255.00,1255.00,941,896,1837.00
11/13/2012,11:28,1255.25,1255.75,1255.00,1255.50,1495,976,2471.00
11/13/2012,11:29,1255.25,1255.75,1254.75,1255.75,748,486,1234.00
11/13/2012,11:30,1255.75,1255.75,1255.25,1255.25,315,778,1093.00
11/13/2012,11:31,1255.50,1255.50,1255.25,1255.25,57,62,119.00
11/13/2012,11:32,1255.25,1255.50,1255.00,1255.25,408,772,1180.00
11/13/2012,11:33,1255.25,1255.75,1254.75,1255.50,774,1347,2121.00
11/13/2012,11:34,1255.75,1256.50,1255.50,1256.25,2003,1101,3104.00
11/13/2012,11:35,1256.25,1256.25,1255.50,1255.75,40,459,499.00
11/13/2012,11:36,1255.75,1255.75,1254.75,1255.25,680,904,1584.00
11/13/2012,11:37,1255.50,1255.50,1255.25,1255.50,23,15,38.00
11/13/2012,11:38,1255.50,1255.50,1254.50,1255.25,1651,1172,2823.00
11/13/2012,11:39,1255.00,1255.00,1254.25,1254.25,884,1281,2165.00
11/13/2012,11:40,1254.25,1254.50,1253.50,1254.25,948,2947,3895.00
11/13/2012,11:41,1254.00,1255.00,1254.00,1255.00,1168,404,1572.00
11/13/2012,11:42,1255.00,1255.50,1254.50,1255.50,1286,382,1668.00
11/13/2012,11:43,1255.25,1255.75,1255.00,1255.50,660,1231,1891.00
11/13/2012,11:44,1255.50,1255.75,1255.25,1255.50,172,347,519.00
11/13/2012,11:45,1255.25,1255.50,1254.75,1255.25,1081,721,1802.00
11/13/2012,11:46,1255.00,1255.50,1255.00,1255.00,366,253,619.00
11/13/2012,11:47,1255.25,1255.50,1255.25,1255.25,332,822,1154.00
11/13/2012,11:48,1255.25,1255.75,1255.25,1255.25,1017,1030,2047.00
11/13/2012,11:49,1255.50,1255.50,1254.75,1255.00,540,862,1402.00
11/13/2012,11:50,1255.25,1255.25,1254.75,1255.00,215,319,534.00
11/13/2012,11:51,1255.25,1255.75,1255.00,1255.25,919,491,1410.00
11/13/2012,11:52,1255.50,1257.00,1255.25,1256.25,2642,2091,4733.00
11/13/2012,11:53,1256.50,1256.75,1256.25,1256.50,1347,812,2159.00
11/13/2012,11:54,1256.50,1257.00,1256.50,1256.75,838,622,1460.00
11/13/2012,11:55,1256.50,1257.00,1256.25,1256.25,541,906,1447.00
11/13/2012,11:56,1256.50,1256.50,1255.75,1256.00,374,1333,1707.00
11/13/2012,11:57,1255.75,1256.25,1255.50,1255.75,1024,535,1559.00
11/13/2012,11:58,1255.75,1256.00,1255.50,1256.00,562,313,875.00
11/13/2012,11:59,1256.00,1257.25,1256.00,1256.75,1497,65,1562.00
11/13/2012,12:00,1257.00,1257.25,1256.75,1257.00,470,375,845.00
11/13/2012,12:01,1257.00,1258.00,1256.75,1257.50,3190,1426,4616.00
11/13/2012,12:02,1257.25,1258.00,1257.25,1257.50,747,487,1234.00
11/13/2012,12:03,1257.50,1257.50,1256.25,1256.50,985,1389,2374.00
11/13/2012,12:04,1256.75,1256.75,1256.25,1256.50,75,397,472.00
11/13/2012,12:05,1256.75,1257.00,1256.50,1257.00,617,232,849.00
11/13/2012,12:06,1256.75,1257.25,1256.50,1257.25,389,272,661.00
11/13/2012,12:07,1257.25,1257.25,1256.25,1256.50,574,717,1291.00
11/13/2012,12:08,1256.25,1256.50,1255.75,1256.00,1073,1262,2335.00
11/13/2012,12:09,1255.75,1257.00,1255.50,1256.75,1697,766,2463.00
11/13/2012,12:10,1257.00,1257.25,1256.50,1256.50,485,1268,1753.00
11/13/2012,12:11,1256.50,1257.00,1256.50,1256.50,326,461,787.00
11/13/2012,12:12,1256.50,1256.75,1256.50,1256.75,215,413,628.00
11/13/2012,12:13,1256.50,1257.00,1256.50,1256.75,794,994,1788.00
11/13/2012,12:14,1256.50,1256.75,1255.75,1256.50,538,2209,2747.00
11/13/2012,12:15,1256.25,1256.25,1255.50,1255.75,1070,1018,2088.00
11/13/2012,12:16,1255.75,1256.75,1255.50,1256.50,1947,1169,3116.00
11/13/2012,12:17,1256.50,1257.25,1256.25,1257.25,872,89,961.00
11/13/2012,12:18,1257.25,1257.25,1256.25,1256.50,755,908,1663.00
11/13/2012,12:19,1256.75,1257.00,1256.25,1256.50,603,211,814.00
11/13/2012,12:20,1256.25,1257.00,1256.25,1256.50,547,171,718.00
11/13/2012,12:21,1256.50,1256.50,1255.75,1256.50,1195,1053,2248.00
11/13/2012,12:22,1256.50,1256.50,1256.00,1256.50,1582,483,2065.00
11/13/2012,12:23,1256.25,1257.00,1256.25,1256.75,717,712,1429.00
11/13/2012,12:24,1256.75,1256.75,1255.75,1255.75,226,942,1168.00
11/13/2012,12:25,1256.00,1256.00,1255.25,1255.25,686,1072,1758.00
11/13/2012,12:26,1255.25,1256.25,1255.25,1256.00,492,275,767.00
11/13/2012,12:27,1255.75,1256.25,1255.75,1255.75,229,399,628.00
11/13/2012,12:28,1255.75,1256.25,1255.75,1256.00,342,204,546.00
11/13/2012,12:29,1256.00,1256.00,1255.50,1255.75,1027,1354,2381.00
11/13/2012,12:30,1255.75,1256.25,1255.75,1255.75,523,603,1126.00
11/13/2012,12:31,1255.75,1256.25,1255.75,1256.00,545,95,640.00
11/13/2012,12:32,1255.75,1256.00,1255.00,1255.75,1066,1510,2576.00
11/13/2012,12:33,1255.75,1255.75,1254.50,1254.75,494,1577,2071.00
11/13/2012,12:34,1255.00,1255.50,1254.75,1255.50,657,549,1206.00
11/13/2012,12:35,1255.25,1255.50,1255.00,1255.50,240,891,1131.00
11/13/2012,12:36,1255.50,1255.50,1254.75,1255.25,776,529,1305.00
11/13/2012,12:37,1255.00,1255.25,1253.75,1254.00,920,3054,3974.00
11/13/2012,12:38,1254.00,1254.25,1253.75,1254.00,1385,1764,3149.00
11/13/2012,12:39,1254.00,1254.50,1253.75,1254.00,806,678,1484.00
11/13/2012,12:40,1254.00,1254.25,1253.25,1253.75,1602,1850,3452.00
11/13/2012,12:41,1254.00,1254.50,1253.75,1253.75,1361,2362,3723.00
11/13/2012,12:42,1253.75,1254.00,1253.50,1254.00,476,325,801.00
11/13/2012,12:43,1254.00,1254.25,1253.75,1254.00,733,1157,1890.00
11/13/2012,12:44,1254.00,1254.00,1253.50,1253.75,327,788,1115.00
11/13/2012,12:45,1254.00,1254.00,1253.50,1253.75,24,314,338.00
11/13/2012,12:46,1253.50,1253.75,1253.00,1253.25,1205,2025,3230.00
11/13/2012,12:47,1253.50,1253.50,1252.00,1253.25,5413,6764,12177.00
11/13/2012,12:48,1253.50,1254.00,1253.00,1253.75,1295,1191,2486.00
11/13/2012,12:49,1254.00,1254.25,1253.50,1254.00,759,471,1230.00
11/13/2012,12:50,1253.75,1254.00,1253.75,1253.75,685,81,766.00
11/13/2012,12:51,1254.00,1254.25,1253.75,1254.25,332,81,413.00
11/13/2012,12:52,1254.25,1254.25,1253.50,1253.50,182,1033,1215.00
11/13/2012,12:53,1253.50,1254.25,1253.00,1254.00,1142,1399,2541.00
11/13/2012,12:54,1254.00,1254.50,1253.50,1253.75,2402,2612,5014.00
11/13/2012,12:55,1253.75,1254.25,1253.50,1254.00,1012,406,1418.00
11/13/2012,12:56,1254.00,1255.00,1254.00,1254.50,2599,1438,4037.00
11/13/2012,12:57,1254.50,1254.75,1253.75,1254.25,1700,1724,3424.00
11/13/2012,12:58,1254.25,1254.25,1253.75,1253.75,153,968,1121.00
11/13/2012,12:59,1254.00,1254.25,1253.75,1254.25,381,47,428.00
11/13/2012,13:00,1254.25,1254.25,1253.50,1253.75,287,664,951.00
11/13/2012,13:01,1253.75,1254.25,1253.75,1254.00,658,287,945.00
11/13/2012,13:02,1254.00,1254.75,1253.75,1254.50,2219,765,2984.00
11/13/2012,13:03,1254.50,1254.75,1253.75,1254.00,690,873,1563.00
11/13/2012,13:04,1254.00,1254.50,1253.75,1254.00,663,814,1477.00
11/13/2012,13:05,1254.00,1254.00,1253.50,1253.50,1019,498,1517.00
11/13/2012,13:06,1253.75,1254.00,1253.50,1253.75,614,750,1364.00
11/13/2012,13:07,1253.50,1253.75,1253.00,1253.25,321,1365,1686.00
11/13/2012,13:08,1253.00,1253.50,1253.00,1253.50,1046,116,1162.00
11/13/2012,13:09,1253.50,1253.50,1252.00,1252.50,1992,4111,6103.00
11/13/2012,13:10,1252.75,1252.75,1252.00,1252.00,593,1473,2066.00
11/13/2012,13:11,1252.25,1252.50,1251.75,1252.00,518,2377,2895.00
11/13/2012,13:12,1251.75,1252.00,1251.25,1251.50,1773,3132,4905.00
11/13/2012,13:13,1251.50,1251.75,1251.00,1251.25,1352,2304,3656.00
11/13/2012,13:14,1251.25,1251.25,1250.50,1251.00,1807,3024,4831.00
11/13/2012,13:15,1251.00,1251.50,1250.75,1251.00,1266,699,1965.00
11/13/2012,13:16,1251.00,1251.50,1251.00,1251.00,786,568,1354.00
11/13/2012,13:17,1251.00,1251.25,1250.50,1250.50,358,1691,2049.00
11/13/2012,13:18,1250.75,1251.00,1250.50,1250.50,703,392,1095.00
11/13/2012,13:19,1250.75,1250.75,1249.75,1250.25,1433,4123,5556.00
11/13/2012,13:20,1250.00,1250.75,1250.00,1250.50,1573,1324,2897.00
11/13/2012,13:21,1250.25,1250.75,1249.75,1250.00,1456,2522,3978.00
11/13/2012,13:22,1250.00,1250.25,1249.75,1250.00,560,599,1159.00
11/13/2012,13:23,1249.75,1249.75,1248.00,1248.00,3849,11757,15606.00
11/13/2012,13:24,1248.25,1248.75,1247.75,1248.00,3088,2234,5322.00
11/13/2012,13:25,1248.00,1248.50,1247.25,1248.50,3859,2336,6195.00
11/13/2012,13:26,1248.50,1248.50,1248.00,1248.25,1114,1140,2254.00
11/13/2012,13:27,1248.25,1248.75,1248.00,1248.75,1605,834,2439.00
11/13/2012,13:28,1248.75,1249.25,1248.25,1249.00,3863,1643,5506.00
11/13/2012,13:29,1249.25,1249.25,1248.75,1249.00,3111,2355,5466.00
11/13/2012,13:30,1249.00,1249.25,1248.50,1248.50,1793,2229,4022.00
11/13/2012,13:31,1248.75,1249.25,1248.00,1248.75,2208,1841,4049.00
11/13/2012,13:32,1249.00,1249.75,1248.75,1249.75,2484,1725,4209.00
11/13/2012,13:33,1249.75,1250.50,1249.50,1250.00,5346,2089,7435.00
11/13/2012,13:34,1249.75,1250.00,1249.50,1249.50,796,1178,1974.00
11/13/2012,13:35,1249.50,1250.25,1249.25,1249.75,2566,925,3491.00
11/13/2012,13:36,1249.75,1250.00,1249.00,1249.00,713,2056,2769.00
11/13/2012,13:37,1249.00,1249.25,1248.50,1248.75,1356,2547,3903.00
11/13/2012,13:38,1248.75,1249.50,1248.75,1249.50,1667,433,2100.00
11/13/2012,13:39,1249.50,1249.50,1249.00,1249.25,444,2343,2787.00
11/13/2012,13:40,1249.25,1249.50,1248.75,1249.25,3514,1471,4985.00
11/13/2012,13:41,1249.25,1249.25,1248.25,1248.50,1554,2840,4394.00
11/13/2012,13:42,1248.25,1248.50,1247.50,1247.50,1726,3996,5722.00
11/13/2012,13:43,1247.75,1248.25,1246.75,1246.75,3820,6732,10552.00
11/13/2012,13:44,1246.75,1247.75,1246.75,1247.25,3872,2825,6697.00
11/13/2012,13:45,1247.25,1247.50,1246.75,1247.00,3542,2447,5989.00
11/13/2012,13:46,1247.00,1247.25,1246.50,1246.50,2045,4102,6147.00
11/13/2012,13:47,1246.75,1248.00,1246.50,1248.00,3778,1117,4895.00
11/13/2012,13:48,1248.00,1248.25,1247.75,1247.75,1790,1134,2924.00
11/13/2012,13:49,1247.75,1248.00,1247.25,1247.75,2086,1890,3976.00
11/13/2012,13:50,1247.50,1248.00,1247.50,1247.75,2754,1531,4285.00
11/13/2012,13:51,1247.50,1247.75,1246.75,1247.00,4478,3580,8058.00
11/13/2012,13:52,1247.25,1247.50,1246.50,1246.50,1753,3839,5592.00
11/13/2012,13:53,1246.50,1248.00,1246.50,1247.25,3436,2559,5995.00
11/13/2012,13:54,1247.50,1247.50,1246.50,1247.00,984,2296,3280.00
11/13/2012,13:55,1246.75,1246.75,1246.00,1246.25,613,7213,7826.00
11/13/2012,13:56,1246.25,1246.25,1245.00,1245.75,5417,8218,13635.00
11/13/2012,13:57,1245.50,1246.75,1245.50,1246.75,5901,3058,8959.00
11/13/2012,13:58,1246.75,1246.75,1246.25,1246.25,3492,3376,6868.00
11/13/2012,13:59,1246.25,1246.50,1245.75,1246.00,3654,5091,8745.00
11/13/2012,14:00,1245.75,1246.25,1245.25,1246.00,17798,17504,35302.00
11/13/2012,14:01,1245.75,1246.25,1244.00,1244.25,17082,26729,43811.00
11/13/2012,14:02,1244.25,1245.25,1244.25,1244.50,3787,3726,7513.00
11/13/2012,14:03,1244.25,1244.75,1244.00,1244.50,2092,3273,5365.00
11/13/2012,14:04,1244.50,1245.00,1244.25,1244.75,2799,1652,4451.00
11/13/2012,14:05,1244.75,1245.00,1244.50,1244.50,1026,592,1618.00
11/13/2012,14:06,1244.75,1245.50,1244.50,1245.25,3805,2795,6600.00
11/13/2012,14:07,1245.25,1245.25,1244.75,1245.25,1284,1517,2801.00
11/13/2012,14:08,1245.25,1245.50,1244.75,1245.25,2003,1371,3374.00
11/13/2012,14:09,1245.25,1245.50,1244.75,1244.75,64,1665,1729.00
11/13/2012,14:10,1244.75,1245.25,1244.75,1245.00,2777,291,3068.00
11/13/2012,14:11,1245.25,1245.25,1245.00,1245.25,733,355,1088.00
11/13/2012,14:12,1245.00,1245.50,1245.00,1245.50,1843,2126,3969.00
11/13/2012,14:13,1245.50,1245.75,1245.25,1245.25,2709,2903,5612.00
11/13/2012,14:14,1245.25,1245.50,1245.00,1245.50,2029,3364,5393.00
11/13/2012,14:15,1245.25,1246.00,1245.00,1246.00,5543,5122,10665.00
11/13/2012,14:16,1246.00,1246.00,1246.00,1246.00,4,0,4.00
11/13/2012,14:31,1247.50,1248.25,1247.50,1248.00,2391,1089,3480.00
11/13/2012,14:32,1248.00,1248.50,1248.00,1248.25,657,443,1100.00
11/13/2012,14:33,1248.25,1248.50,1247.75,1248.25,658,147,805.00
11/13/2012,14:34,1248.25,1248.25,1248.00,1248.25,308,103,411.00
11/13/2012,14:35,1248.25,1248.50,1248.25,1248.50,54,294,348.00
11/13/2012,14:36,1248.50,1248.50,1248.00,1248.25,217,308,525.00
11/13/2012,14:37,1248.50,1248.50,1248.00,1248.00,29,249,278.00
11/13/2012,14:38,1248.00,1248.50,1247.75,1248.25,284,165,449.00
11/13/2012,14:39,1248.50,1248.75,1248.25,1248.50,267,57,324.00
11/13/2012,14:40,1248.50,1249.00,1248.25,1248.75,564,166,730.00
11/13/2012,14:41,1248.75,1249.00,1248.75,1249.00,185,251,436.00
11/13/2012,14:42,1249.00,1249.00,1248.75,1249.00,139,2,141.00
11/13/2012,14:43,1248.75,1249.25,1248.75,1249.00,101,227,328.00
11/13/2012,14:44,1248.75,1249.00,1248.75,1248.75,2,125,127.00
11/13/2012,14:45,1248.75,1248.75,1248.50,1248.75,134,140,274.00
11/13/2012,14:46,1248.75,1249.00,1248.75,1248.75,9,36,45.00
11/13/2012,14:47,1249.00,1249.00,1248.75,1249.00,53,42,95.00
11/13/2012,14:48,1249.00,1249.25,1248.75,1249.00,206,86,292.00
11/13/2012,14:49,1249.25,1249.25,1248.75,1248.75,108,123,231.00
11/13/2012,14:50,1248.75,1248.75,1248.50,1248.50,14,231,245.00
11/13/2012,14:51,1248.75,1248.75,1248.50,1248.75,20,14,34.00
11/13/2012,14:52,1248.50,1248.75,1248.25,1248.50,37,245,282.00
11/13/2012,14:53,1248.50,1248.75,1248.50,1248.75,57,4,61.00
11/13/2012,14:54,1248.75,1249.25,1248.75,1249.00,897,46,943.00
11/13/2012,14:55,1249.00,1249.75,1249.00,1249.50,397,23,420.00
11/13/2012,14:56,1249.50,1249.50,1249.25,1249.25,4,183,187.00
11/13/2012,14:57,1249.00,1249.25,1248.75,1249.00,149,318,467.00
11/13/2012,14:58,1248.75,1249.00,1248.75,1249.00,10,6,16.00
11/13/2012,14:59,1248.75,1249.25,1248.75,1248.75,62,44,106.00
11/13/2012,15:00,1248.75,1249.00,1248.50,1248.50,314,306,620.00
11/13/2012,16:01,1248.75,1249.00,1248.25,1248.25,51,450,501.00
11/13/2012,16:02,1248.25,1248.25,1247.75,1248.00,68,105,173.00
11/13/2012,16:03,1248.00,1248.25,1248.00,1248.25,206,0,206.00
11/13/2012,16:04,1248.25,1248.50,1248.00,1248.25,65,243,308.00
11/13/2012,16:05,1248.00,1248.25,1248.00,1248.00,13,82,95.00
11/13/2012,16:06,1248.25,1248.25,1247.75,1247.75,41,97,138.00
11/13/2012,16:07,1248.00,1248.00,1247.50,1247.50,44,360,404.00
11/13/2012,16:08,1247.50,1247.75,1247.25,1247.75,65,141,206.00
11/13/2012,16:09,1247.75,1247.75,1247.50,1247.50,7,3,10.00
11/13/2012,16:10,1247.75,1247.75,1247.25,1247.50,128,74,202.00
11/13/2012,16:11,1247.25,1247.75,1247.25,1247.50,67,62,129.00
11/13/2012,16:12,1247.75,1247.75,1247.75,1247.75,76,0,76.00
11/13/2012,16:13,1247.75,1247.75,1247.50,1247.75,31,83,114.00
11/13/2012,16:14,1247.50,1247.75,1247.00,1247.25,196,236,432.00
11/13/2012,16:15,1247.25,1247.25,1247.00,1247.25,50,12,62.00
11/13/2012,16:16,1247.25,1247.25,1247.00,1247.00,78,3,81.00
11/13/2012,16:17,1247.00,1247.25,1247.00,1247.25,31,5,36.00
11/13/2012,16:18,1247.00,1247.00,1247.00,1247.00,0,16,16.00
11/13/2012,16:19,1247.00,1247.25,1247.00,1247.25,93,2,95.00
11/13/2012,16:20,1247.25,1247.25,1247.00,1247.25,21,8,29.00
11/13/2012,16:21,1247.25,1247.25,1247.00,1247.00,4,3,7.00
11/13/2012,16:22,1247.25,1247.25,1247.00,1247.00,15,80,95.00
11/13/2012,16:23,1246.75,1247.25,1246.75,1247.00,58,5,63.00
11/13/2012,16:24,1247.00,1247.00,1246.50,1246.50,46,395,441.00
11/13/2012,16:25,1246.75,1246.75,1246.50,1246.75,42,21,63.00
11/13/2012,16:26,1246.75,1247.00,1246.75,1247.00,102,0,102.00
11/13/2012,16:27,1247.00,1247.00,1246.75,1247.00,34,3,37.00
11/13/2012,16:28,1247.00,1247.25,1247.00,1247.25,138,7,145.00
11/13/2012,16:29,1247.25,1247.25,1247.25,1247.25,40,0,40.00
11/13/2012,16:30,1247.25,1247.25,1247.25,1247.25,20,0,20.00
11/13/2012,16:31,1247.25,1247.25,1247.25,1247.25,114,0,114.00
11/13/2012,16:32,1247.25,1247.25,1247.25,1247.25,63,0,63.00
11/13/2012,16:33,1247.25,1247.25,1247.25,1247.25,154,0,154.00
11/13/2012,16:34,1247.25,1247.25,1247.00,1247.00,26,39,65.00
11/13/2012,16:35,1247.25,1247.25,1247.00,1247.00,59,12,71.00
11/13/2012,16:36,1247.25,1247.25,1247.00,1247.00,22,86,108.00
11/13/2012,16:37,1247.25,1247.25,1247.00,1247.25,21,11,32.00
11/13/2012,16:38,1247.00,1247.25,1247.00,1247.00,3,50,53.00
11/13/2012,16:39,1247.00,1247.25,1247.00,1247.25,126,1,127.00
11/13/2012,16:40,1247.25,1247.25,1247.00,1247.25,102,1,103.00
11/13/2012,16:41,1247.25,1247.25,1247.25,1247.25,66,0,66.00
11/13/2012,16:42,1247.25,1247.25,1247.00,1247.00,3,6,9.00
11/13/2012,16:43,1247.25,1247.25,1247.25,1247.25,19,0,19.00
11/13/2012,16:44,1247.25,1247.25,1246.75,1247.00,91,119,210.00
11/13/2012,16:45,1246.75,1247.00,1246.75,1246.75,54,120,174.00
11/13/2012,16:46,1246.75,1247.00,1246.75,1247.00,19,5,24.00
11/13/2012,16:47,1247.00,1247.00,1247.00,1247.00,78,0,78.00
11/13/2012,16:48,1247.00,1247.25,1246.75,1247.00,149,129,278.00
11/13/2012,16:49,1247.00,1247.25,1247.00,1247.25,62,0,62.00
11/13/2012,16:50,1247.25,1247.25,1246.75,1246.75,36,108,144.00
11/13/2012,16:51,1247.00,1247.25,1247.00,1247.25,164,38,202.00
11/13/2012,16:52,1247.25,1247.25,1246.75,1246.75,104,78,182.00
11/13/2012,16:53,1247.00,1247.00,1246.25,1246.50,18,428,446.00
11/13/2012,16:54,1246.50,1246.50,1246.25,1246.50,30,195,225.00
11/13/2012,16:55,1246.25,1246.50,1246.25,1246.50,9,29,38.00
11/13/2012,16:56,1246.50,1246.50,1246.25,1246.50,94,10,104.00
11/13/2012,16:57,1246.50,1247.00,1246.25,1247.00,295,239,534.00
11/13/2012,16:58,1247.00,1247.00,1247.00,1247.00,24,0,24.00
11/13/2012,16:59,1247.00,1247.25,1247.00,1247.25,75,0,75.00
11/13/2012,17:00,1247.25,1247.25,1247.25,1247.25,20,0,20.00
11/13/2012,17:01,1247.25,1247.25,1246.75,1246.75,30,231,261.00
11/13/2012,17:02,1247.00,1247.25,1246.75,1247.00,106,22,128.00
11/13/2012,17:03,1247.25,1247.25,1246.75,1247.25,146,159,305.00
11/13/2012,17:04,1247.25,1247.25,1247.00,1247.00,18,33,51.00
11/13/2012,17:05,1247.25,1247.25,1247.00,1247.00,36,27,63.00
11/13/2012,17:06,1247.25,1247.75,1247.25,1247.75,399,77,476.00
11/13/2012,17:07,1247.75,1247.75,1247.50,1247.75,111,15,126.00
11/13/2012,17:08,1247.50,1247.75,1247.25,1247.75,98,200,298.00
11/13/2012,17:09,1247.75,1247.75,1247.50,1247.75,281,1,282.00
11/13/2012,17:10,1247.75,1247.75,1247.75,1247.75,51,0,51.00
11/13/2012,17:11,1247.75,1247.75,1247.50,1247.75,67,47,114.00
11/13/2012,17:12,1247.75,1247.75,1247.50,1247.50,68,3,71.00
11/13/2012,17:13,1247.75,1247.75,1247.75,1247.75,16,0,16.00
11/13/2012,17:14,1247.75,1247.75,1247.50,1247.75,62,1,63.00
11/13/2012,17:15,1247.75,1247.75,1247.50,1247.75,46,1,47.00
11/13/2012,17:16,1247.75,1248.00,1247.75,1248.00,143,16,159.00
11/13/2012,17:17,1248.25,1248.25,1248.00,1248.25,393,1,394.00
11/13/2012,17:18,1248.25,1248.25,1248.00,1248.25,3,18,21.00
11/13/2012,17:19,1248.25,1248.25,1248.00,1248.25,376,5,381.00
11/13/2012,17:20,1248.00,1248.25,1248.00,1248.00,2,37,39.00
11/13/2012,17:21,1248.25,1248.25,1248.00,1248.00,25,2,27.00
11/13/2012,17:22,1248.25,1248.25,1248.00,1248.25,200,3,203.00
11/13/2012,17:23,1248.25,1248.25,1248.25,1248.25,17,0,17.00
11/13/2012,17:24,1248.25,1248.25,1248.25,1248.25,175,0,175.00
11/13/2012,17:25,1248.25,1248.50,1248.25,1248.50,72,28,100.00
11/13/2012,17:26,1248.50,1248.50,1248.50,1248.50,42,0,42.00
11/13/2012,17:27,1248.50,1248.50,1248.25,1248.50,64,10,74.00
11/13/2012,17:28,1248.50,1248.75,1248.50,1248.75,76,1,77.00
11/13/2012,17:29,1248.75,1248.75,1248.50,1248.50,98,49,147.00
11/13/2012,17:30,1248.50,1248.75,1248.50,1248.50,4,122,126.00
11/13/2012,17:31,1248.50,1248.50,1248.00,1248.25,125,137,262.00
11/13/2012,17:32,1248.25,1248.50,1248.25,1248.25,5,17,22.00
11/13/2012,17:33,1248.50,1248.50,1248.50,1248.50,29,0,29.00
11/13/2012,17:34,1248.25,1248.25,1248.25,1248.25,0,54,54.00
11/13/2012,17:35,1248.25,1248.25,1248.00,1248.25,2,74,76.00
11/13/2012,17:36,1248.00,1248.25,1248.00,1248.00,11,77,88.00
11/13/2012,17:37,1248.00,1248.00,1247.50,1247.75,2,70,72.00
11/13/2012,17:38,1247.75,1247.75,1247.75,1247.75,60,0,60.00
11/13/2012,17:39,1247.75,1247.75,1247.75,1247.75,39,0,39.00
11/13/2012,17:40,1247.50,1247.75,1247.50,1247.75,19,10,29.00
11/13/2012,17:41,1247.75,1247.75,1247.75,1247.75,62,0,62.00
11/13/2012,17:42,1248.00,1248.00,1248.00,1248.00,8,0,8.00
11/13/2012,17:43,1248.00,1248.00,1247.75,1248.00,34,2,36.00
11/13/2012,17:44,1248.00,1248.25,1248.00,1248.25,48,0,48.00
11/13/2012,17:45,1248.25,1248.75,1248.25,1248.50,161,47,208.00
11/13/2012,17:46,1248.50,1248.75,1248.50,1248.50,5,29,34.00
11/13/2012,17:47,1248.50,1248.75,1248.50,1248.75,2,18,20.00
11/13/2012,17:48,1248.75,1248.75,1248.50,1248.75,26,3,29.00
11/13/2012,17:49,1248.75,1248.75,1248.50,1248.50,2,66,68.00
11/13/2012,17:50,1248.50,1248.50,1248.25,1248.50,12,22,34.00
11/13/2012,17:51,1248.25,1248.50,1248.25,1248.50,15,5,20.00
11/13/2012,17:52,1248.50,1248.75,1248.25,1248.50,69,85,154.00
11/13/2012,17:53,1248.50,1248.50,1248.50,1248.50,0,9,9.00
11/13/2012,17:54,1248.50,1248.75,1248.50,1248.75,2,95,97.00
11/13/2012,17:55,1248.50,1248.50,1248.50,1248.50,0,32,32.00
11/13/2012,17:56,1248.25,1248.50,1248.25,1248.25,3,31,34.00
11/13/2012,17:57,1248.25,1248.50,1248.25,1248.25,2,37,39.00
11/13/2012,17:58,1248.25,1248.75,1248.25,1248.50,51,111,162.00
11/13/2012,17:59,1248.50,1248.50,1248.25,1248.25,0,17,17.00
11/13/2012,18:00,1248.25,1248.50,1248.25,1248.50,5,7,12.00
11/13/2012,18:01,1248.50,1248.50,1248.25,1248.50,55,96,151.00
11/13/2012,18:02,1248.50,1248.75,1248.25,1248.75,69,4,73.00
11/13/2012,18:03,1248.50,1248.50,1248.50,1248.50,0,24,24.00
11/13/2012,18:04,1248.50,1248.75,1248.50,1248.75,111,41,152.00
11/13/2012,18:05,1248.75,1248.75,1248.50,1248.50,106,54,160.00
11/13/2012,18:06,1248.50,1248.75,1248.50,1248.75,21,6,27.00
11/13/2012,18:07,1248.75,1248.75,1248.25,1248.25,18,191,209.00
11/13/2012,18:08,1248.50,1248.50,1248.00,1248.25,18,75,93.00
11/13/2012,18:09,1248.00,1248.25,1248.00,1248.25,30,6,36.00
11/13/2012,18:10,1248.25,1248.25,1248.00,1248.25,4,1,5.00
11/13/2012,18:11,1248.00,1248.00,1248.00,1248.00,0,70,70.00
11/13/2012,18:12,1247.75,1247.75,1247.50,1247.50,0,98,98.00
11/13/2012,18:13,1247.50,1247.75,1247.25,1247.50,21,60,81.00
11/13/2012,18:14,1247.50,1247.75,1247.50,1247.75,14,13,27.00
11/13/2012,18:15,1247.50,1247.75,1247.50,1247.75,6,3,9.00
11/13/2012,18:16,1247.75,1247.75,1247.75,1247.75,3,0,3.00
11/13/2012,18:17,1247.75,1247.75,1247.50,1247.50,1,39,40.00
11/13/2012,18:18,1247.50,1247.75,1247.50,1247.75,13,2,15.00
11/13/2012,18:19,1247.75,1247.75,1247.50,1247.75,82,11,93.00
11/13/2012,18:20,1248.00,1248.25,1248.00,1248.25,168,5,173.00
11/13/2012,18:21,1248.50,1248.75,1248.00,1248.25,129,279,408.00
11/13/2012,18:22,1248.25,1248.25,1248.25,1248.25,5,0,5.00
11/13/2012,18:23,1248.25,1248.25,1247.75,1247.75,2,23,25.00
11/13/2012,18:24,1248.00,1248.00,1247.50,1247.50,35,45,80.00
11/13/2012,18:25,1247.50,1247.50,1247.25,1247.50,18,30,48.00
11/13/2012,18:26,1247.50,1248.00,1247.50,1248.00,47,0,47.00
11/13/2012,18:27,1247.75,1248.25,1247.75,1248.25,73,21,94.00
11/13/2012,18:28,1248.25,1248.50,1248.00,1248.25,65,33,98.00
11/13/2012,18:29,1248.25,1248.25,1248.25,1248.25,52,0,52.00
11/13/2012,18:30,1248.25,1248.25,1248.00,1248.00,5,32,37.00
11/13/2012,18:31,1248.00,1248.25,1248.00,1248.00,1,56,57.00
11/13/2012,18:32,1248.25,1248.50,1248.25,1248.50,92,2,94.00
11/13/2012,18:33,1248.25,1248.50,1248.25,1248.25,16,59,75.00
11/13/2012,18:34,1248.25,1248.25,1247.75,1247.75,50,40,90.00
11/13/2012,18:35,1247.75,1247.75,1247.00,1247.00,1,281,282.00
11/13/2012,18:36,1247.00,1247.00,1246.75,1247.00,49,13,62.00
11/13/2012,18:37,1247.00,1247.25,1247.00,1247.25,15,2,17.00
11/13/2012,18:38,1247.25,1247.50,1247.25,1247.50,118,0,118.00
11/13/2012,18:39,1247.75,1247.75,1247.50,1247.75,50,1,51.00
11/13/2012,18:40,1248.00,1248.25,1248.00,1248.00,63,15,78.00
11/13/2012,18:41,1248.25,1248.25,1248.00,1248.00,11,2,13.00
11/13/2012,18:42,1248.25,1248.50,1248.25,1248.50,135,3,138.00
11/13/2012,18:43,1248.25,1248.25,1248.25,1248.25,0,44,44.00
11/13/2012,18:44,1248.00,1248.25,1248.00,1248.25,33,5,38.00
11/13/2012,18:45,1248.25,1248.50,1248.25,1248.50,18,0,18.00
11/13/2012,18:46,1248.50,1248.50,1248.25,1248.50,214,2,216.00
11/13/2012,18:47,1248.25,1248.25,1248.00,1248.00,0,216,216.00
11/13/2012,18:48,1248.00,1248.00,1248.00,1248.00,0,27,27.00
11/13/2012,18:49,1248.00,1248.00,1248.00,1248.00,0,22,22.00
11/13/2012,18:50,1248.25,1248.50,1248.25,1248.25,46,1,47.00
11/13/2012,18:51,1248.25,1248.50,1248.25,1248.50,1,5,6.00
11/13/2012,18:52,1248.50,1248.50,1248.25,1248.50,191,6,197.00
11/13/2012,18:53,1248.50,1248.75,1248.50,1248.50,26,47,73.00
11/13/2012,18:55,1248.50,1248.75,1248.50,1248.50,37,62,99.00
11/13/2012,18:56,1248.75,1248.75,1248.50,1248.75,12,2,14.00
11/13/2012,18:57,1248.75,1248.75,1248.50,1248.75,20,6,26.00
11/13/2012,18:58,1248.50,1248.75,1248.50,1248.75,1,2,3.00
11/13/2012,18:59,1248.50,1248.75,1248.50,1248.75,14,20,34.00
11/13/2012,19:00,1248.50,1248.75,1248.50,1248.50,20,3,23.00
11/13/2012,19:01,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/13/2012,19:02,1248.50,1248.50,1248.25,1248.25,8,223,231.00
11/13/2012,19:03,1248.00,1248.25,1248.00,1248.00,2,25,27.00
11/13/2012,19:04,1248.00,1248.25,1248.00,1248.00,25,3,28.00
11/13/2012,19:05,1248.00,1248.25,1248.00,1248.00,2,3,5.00
11/13/2012,19:06,1248.00,1248.25,1248.00,1248.25,7,1,8.00
11/13/2012,19:07,1248.00,1248.25,1248.00,1248.25,106,1,107.00
11/13/2012,19:08,1248.00,1248.00,1247.75,1247.75,0,55,55.00
11/13/2012,19:09,1247.75,1248.00,1247.75,1248.00,38,5,43.00
11/13/2012,19:10,1248.00,1248.25,1248.00,1248.25,71,0,71.00
11/13/2012,19:11,1248.25,1248.50,1248.25,1248.50,38,0,38.00
11/13/2012,19:12,1248.50,1248.50,1248.00,1248.50,51,150,201.00
11/13/2012,19:13,1248.50,1248.50,1248.25,1248.50,14,25,39.00
11/13/2012,19:14,1248.50,1248.50,1248.50,1248.50,28,0,28.00
11/13/2012,19:15,1248.75,1248.75,1248.25,1248.50,33,74,107.00
11/13/2012,19:16,1248.25,1248.50,1248.25,1248.25,25,54,79.00
11/13/2012,19:17,1248.50,1248.75,1248.50,1248.50,45,3,48.00
11/13/2012,19:18,1248.75,1248.75,1248.50,1248.75,217,1,218.00
11/13/2012,19:19,1248.75,1248.75,1248.50,1248.75,29,1,30.00
11/13/2012,19:20,1248.75,1248.75,1248.50,1248.75,337,1,338.00
11/13/2012,19:21,1248.75,1249.50,1248.75,1249.50,323,13,336.00
11/13/2012,19:22,1249.50,1249.50,1249.25,1249.25,24,75,99.00
11/13/2012,19:23,1249.00,1249.25,1249.00,1249.25,137,11,148.00
11/13/2012,19:24,1249.00,1249.25,1249.00,1249.00,22,12,34.00
11/13/2012,19:25,1249.25,1249.25,1249.00,1249.00,4,10,14.00
11/13/2012,19:26,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/13/2012,19:27,1249.25,1249.25,1249.00,1249.00,3,215,218.00
11/13/2012,19:28,1249.25,1249.25,1249.00,1249.25,71,26,97.00
11/13/2012,19:29,1249.00,1249.25,1249.00,1249.00,9,3,12.00
11/13/2012,19:30,1249.00,1249.25,1249.00,1249.00,1,10,11.00
11/13/2012,19:31,1249.00,1249.25,1249.00,1249.00,5,4,9.00
11/13/2012,19:32,1249.25,1249.25,1249.00,1249.25,8,1,9.00
11/13/2012,19:33,1249.25,1249.25,1249.00,1249.00,8,5,13.00
11/13/2012,19:34,1249.25,1249.50,1249.00,1249.25,278,3,281.00
11/13/2012,19:35,1249.25,1249.50,1249.25,1249.25,4,46,50.00
11/13/2012,19:36,1249.50,1249.75,1249.25,1249.50,152,11,163.00
11/13/2012,19:37,1249.50,1249.75,1249.50,1249.50,19,3,22.00
11/13/2012,19:38,1249.50,1249.75,1249.50,1249.50,3,9,12.00
11/13/2012,19:39,1249.50,1249.75,1249.50,1249.75,101,22,123.00
11/13/2012,19:40,1249.50,1250.00,1249.50,1250.00,261,30,291.00
11/13/2012,19:41,1249.75,1250.00,1249.75,1249.75,21,15,36.00
11/13/2012,19:42,1249.75,1249.75,1249.75,1249.75,0,46,46.00
11/13/2012,19:43,1249.75,1250.00,1249.50,1249.75,7,110,117.00
11/13/2012,19:44,1249.50,1249.50,1249.50,1249.50,0,107,107.00
11/13/2012,19:45,1249.50,1249.75,1249.25,1249.50,9,23,32.00
11/13/2012,19:46,1249.25,1249.50,1249.25,1249.50,94,22,116.00
11/13/2012,19:47,1249.50,1249.75,1249.50,1249.50,29,49,78.00
11/13/2012,19:48,1249.50,1249.75,1249.50,1249.50,3,34,37.00
11/13/2012,19:49,1249.50,1250.00,1249.50,1249.75,113,65,178.00
11/13/2012,19:50,1250.00,1250.00,1249.75,1249.75,4,2,6.00
11/13/2012,19:51,1250.00,1250.00,1249.75,1250.00,3,12,15.00
11/13/2012,19:52,1250.00,1250.00,1249.75,1249.75,10,8,18.00
11/13/2012,19:53,1249.75,1250.00,1249.75,1249.75,5,32,37.00
11/13/2012,19:54,1249.75,1249.75,1249.75,1249.75,0,13,13.00
11/13/2012,19:55,1249.75,1249.75,1249.75,1249.75,0,14,14.00
11/13/2012,19:56,1249.75,1250.00,1249.75,1249.75,6,11,17.00
11/13/2012,19:57,1249.75,1250.00,1249.75,1250.00,163,2,165.00
11/13/2012,19:58,1250.25,1250.25,1250.00,1250.25,121,8,129.00
11/13/2012,19:59,1250.25,1250.25,1250.00,1250.25,200,20,220.00
11/13/2012,20:00,1250.25,1250.50,1250.00,1250.25,98,54,152.00
11/13/2012,20:01,1250.25,1250.50,1250.25,1250.25,28,13,41.00
11/13/2012,20:02,1250.25,1250.50,1250.25,1250.25,33,11,44.00
11/13/2012,20:03,1250.25,1250.50,1250.25,1250.50,6,3,9.00
11/13/2012,20:04,1250.25,1250.50,1250.25,1250.50,12,6,18.00
11/13/2012,20:05,1250.50,1250.50,1250.00,1250.00,8,134,142.00
11/13/2012,20:06,1250.00,1250.25,1250.00,1250.25,15,19,34.00
11/13/2012,20:07,1250.25,1250.25,1250.00,1250.00,25,8,33.00
11/13/2012,20:08,1250.00,1250.00,1249.75,1249.75,10,61,71.00
11/13/2012,20:09,1250.00,1250.00,1249.75,1249.75,6,6,12.00
11/13/2012,20:10,1249.75,1250.50,1249.75,1250.25,201,21,222.00
11/13/2012,20:11,1250.50,1250.50,1250.25,1250.25,5,7,12.00
11/13/2012,20:12,1250.50,1250.50,1250.00,1250.00,10,61,71.00
11/13/2012,20:13,1250.00,1250.00,1250.00,1250.00,0,5,5.00
11/13/2012,20:14,1250.00,1250.25,1249.75,1250.25,82,57,139.00
11/13/2012,20:15,1250.25,1250.25,1250.00,1250.00,22,10,32.00
11/13/2012,20:16,1250.25,1250.25,1250.00,1250.00,1,1,2.00
11/13/2012,20:17,1250.00,1250.00,1250.00,1250.00,0,4,4.00
11/13/2012,20:18,1250.25,1250.25,1250.25,1250.25,40,0,40.00
11/13/2012,20:19,1250.25,1250.50,1250.25,1250.25,20,5,25.00
11/13/2012,20:20,1250.50,1250.50,1250.00,1250.00,153,193,346.00
11/13/2012,20:21,1250.00,1250.25,1250.00,1250.00,10,23,33.00
11/13/2012,20:22,1250.00,1250.00,1249.75,1249.75,25,7,32.00
11/13/2012,20:23,1249.75,1250.00,1249.75,1250.00,47,1,48.00
11/13/2012,20:24,1250.25,1250.25,1250.00,1250.00,15,1,16.00
11/13/2012,20:25,1250.00,1250.25,1250.00,1250.00,2,3,5.00
11/13/2012,20:26,1250.00,1250.00,1249.75,1250.00,15,66,81.00
11/13/2012,20:27,1249.75,1250.25,1249.75,1250.25,154,4,158.00
11/13/2012,20:28,1250.00,1250.00,1250.00,1250.00,0,10,10.00
11/13/2012,20:29,1250.00,1250.00,1249.75,1249.75,0,26,26.00
11/13/2012,20:30,1249.75,1249.75,1249.50,1249.50,0,152,152.00
11/13/2012,20:31,1249.50,1249.75,1249.25,1249.25,104,165,269.00
11/13/2012,20:32,1249.25,1249.50,1249.25,1249.25,17,38,55.00
11/13/2012,20:33,1249.25,1249.25,1249.00,1249.00,0,67,67.00
11/13/2012,20:34,1249.25,1249.25,1249.00,1249.25,67,1,68.00
11/13/2012,20:35,1249.25,1249.50,1249.25,1249.25,8,3,11.00
11/13/2012,20:36,1249.25,1249.25,1249.25,1249.25,0,2,2.00
11/13/2012,20:37,1249.25,1249.50,1249.25,1249.25,1,28,29.00
11/13/2012,20:38,1249.25,1249.50,1249.25,1249.50,8,2,10.00
11/13/2012,20:39,1249.25,1249.50,1249.25,1249.50,1,3,4.00
11/13/2012,20:40,1249.25,1249.50,1249.25,1249.50,46,1,47.00
11/13/2012,20:41,1249.50,1249.75,1249.50,1249.50,24,1,25.00
11/13/2012,20:42,1249.75,1250.00,1249.50,1249.75,170,5,175.00
11/13/2012,20:43,1250.00,1250.00,1249.75,1249.75,19,3,22.00
11/13/2012,20:44,1250.00,1250.00,1249.75,1250.00,59,1,60.00
11/13/2012,20:45,1250.25,1250.25,1250.00,1250.00,9,18,27.00
11/13/2012,20:46,1250.25,1250.25,1250.00,1250.00,5,26,31.00
11/13/2012,20:47,1250.25,1250.25,1250.00,1250.25,6,13,19.00
11/13/2012,20:48,1250.00,1250.25,1250.00,1250.00,11,27,38.00
11/13/2012,20:49,1250.00,1250.25,1249.75,1250.00,24,73,97.00
11/13/2012,20:50,1250.00,1250.25,1249.75,1249.75,1,29,30.00
11/13/2012,20:51,1250.00,1250.00,1249.75,1250.00,2,7,9.00
11/13/2012,20:52,1249.75,1249.75,1249.75,1249.75,0,17,17.00
11/13/2012,20:53,1249.75,1250.00,1249.75,1250.00,3,16,19.00
11/13/2012,20:54,1249.75,1250.00,1249.75,1249.75,3,30,33.00
11/13/2012,20:55,1249.50,1249.75,1249.50,1249.75,5,26,31.00
11/13/2012,20:56,1249.50,1249.75,1249.25,1249.25,1,21,22.00
11/13/2012,20:57,1249.50,1249.50,1249.25,1249.25,2,1,3.00
11/13/2012,20:58,1249.25,1249.75,1249.25,1249.75,99,13,112.00
11/13/2012,20:59,1249.75,1250.00,1249.50,1250.00,16,32,48.00
11/13/2012,21:00,1250.00,1250.25,1249.75,1250.25,66,27,93.00
11/13/2012,21:01,1250.25,1250.50,1250.00,1250.25,78,29,107.00
11/13/2012,21:02,1250.25,1250.50,1250.25,1250.25,9,8,17.00
11/13/2012,21:03,1250.25,1250.50,1250.25,1250.50,8,22,30.00
11/13/2012,21:04,1250.25,1250.50,1250.25,1250.25,2,16,18.00
11/13/2012,21:05,1250.50,1250.50,1250.25,1250.25,2,2,4.00
11/13/2012,21:06,1250.25,1250.25,1250.00,1250.00,0,224,224.00
11/13/2012,21:07,1250.00,1250.25,1250.00,1250.00,2,25,27.00
11/13/2012,21:08,1250.00,1250.25,1250.00,1250.25,1,41,42.00
11/13/2012,21:09,1250.25,1250.25,1250.00,1250.00,2,49,51.00
11/13/2012,21:10,1249.75,1250.00,1249.75,1250.00,4,24,28.00
11/13/2012,21:11,1250.00,1250.00,1249.75,1249.75,3,34,37.00
11/13/2012,21:12,1249.75,1250.00,1249.75,1250.00,1,1,2.00
11/13/2012,21:13,1249.75,1250.00,1249.75,1250.00,8,2,10.00
11/13/2012,21:14,1249.75,1250.00,1249.75,1250.00,2,2,4.00
11/13/2012,21:15,1249.75,1250.00,1249.50,1249.50,3,87,90.00
11/13/2012,21:16,1249.50,1250.00,1249.50,1249.75,49,6,55.00
11/13/2012,21:17,1250.00,1250.00,1249.75,1250.00,55,1,56.00
11/13/2012,21:18,1250.00,1250.00,1249.75,1250.00,18,2,20.00
11/13/2012,21:19,1250.00,1250.00,1249.75,1250.00,27,1,28.00
11/13/2012,21:20,1250.00,1250.00,1249.75,1250.00,10,1,11.00
11/13/2012,21:21,1249.75,1250.00,1249.75,1250.00,2,1,3.00
11/13/2012,21:22,1249.75,1250.00,1249.75,1250.00,15,2,17.00
11/13/2012,21:23,1250.00,1250.25,1250.00,1250.00,23,1,24.00
11/13/2012,21:24,1250.00,1250.25,1250.00,1250.25,3,5,8.00
11/13/2012,21:25,1250.00,1250.25,1250.00,1250.00,2,4,6.00
11/13/2012,21:26,1250.25,1250.25,1250.00,1250.00,2,21,23.00
11/13/2012,21:27,1250.00,1250.25,1250.00,1250.00,2,32,34.00
11/13/2012,21:28,1250.00,1250.00,1249.75,1249.75,0,8,8.00
11/13/2012,21:29,1250.00,1250.00,1249.50,1249.50,2,35,37.00
11/13/2012,21:30,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/13/2012,21:31,1249.50,1249.75,1249.50,1249.75,1,3,4.00
11/13/2012,21:32,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/13/2012,21:33,1249.50,1249.50,1249.50,1249.50,0,13,13.00
11/13/2012,21:34,1249.50,1249.75,1249.50,1249.75,7,10,17.00
11/13/2012,21:35,1249.75,1249.75,1249.50,1249.50,2,1,3.00
11/13/2012,21:36,1249.50,1249.50,1249.50,1249.50,0,5,5.00
11/13/2012,21:37,1249.75,1249.75,1249.50,1249.50,2,4,6.00
11/13/2012,21:38,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/13/2012,21:39,1249.50,1249.75,1249.50,1249.75,9,1,10.00
11/13/2012,21:40,1249.50,1249.50,1249.50,1249.50,0,4,4.00
11/13/2012,21:41,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/13/2012,21:42,1249.75,1249.75,1249.50,1249.75,15,1,16.00
11/13/2012,21:43,1249.75,1249.75,1249.50,1249.75,6,3,9.00
11/13/2012,21:44,1249.50,1249.75,1249.50,1249.50,3,2,5.00
11/13/2012,21:45,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/13/2012,21:46,1249.50,1249.50,1249.50,1249.50,0,9,9.00
11/13/2012,21:47,1249.50,1249.75,1249.50,1249.75,2,16,18.00
11/13/2012,21:48,1249.75,1249.75,1249.50,1249.50,1,8,9.00
11/13/2012,21:49,1249.50,1249.50,1249.50,1249.50,0,13,13.00
11/13/2012,21:50,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/13/2012,21:51,1249.50,1249.50,1249.50,1249.50,0,19,19.00
11/13/2012,21:52,1249.50,1249.75,1249.50,1249.50,4,3,7.00
11/13/2012,21:53,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/13/2012,21:54,1249.75,1249.75,1249.50,1249.50,1,1,2.00
11/13/2012,21:55,1249.50,1249.75,1249.25,1249.50,123,61,184.00
11/13/2012,21:56,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/13/2012,21:57,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/13/2012,21:58,1249.50,1249.50,1249.50,1249.50,7,0,7.00
11/13/2012,21:59,1249.75,1250.00,1249.75,1250.00,90,0,90.00
11/13/2012,22:00,1249.75,1249.75,1249.75,1249.75,0,7,7.00
11/13/2012,22:01,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/13/2012,22:02,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/13/2012,22:03,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/13/2012,22:04,1250.00,1250.00,1249.75,1250.00,21,37,58.00
11/13/2012,22:05,1250.00,1250.00,1249.75,1249.75,2,6,8.00
11/13/2012,22:06,1250.00,1250.00,1250.00,1250.00,2,0,2.00
11/13/2012,22:07,1250.00,1250.00,1250.00,1250.00,33,0,33.00
11/13/2012,22:08,1249.75,1249.75,1249.50,1249.50,0,87,87.00
11/13/2012,22:09,1249.50,1249.50,1249.50,1249.50,0,8,8.00
11/13/2012,22:10,1249.50,1249.50,1249.50,1249.50,0,24,24.00
11/13/2012,22:11,1249.50,1249.50,1249.50,1249.50,0,7,7.00
11/13/2012,22:12,1249.50,1249.50,1249.50,1249.50,0,19,19.00
11/13/2012,22:13,1249.25,1249.50,1249.00,1249.50,103,125,228.00
11/13/2012,22:14,1249.50,1249.50,1249.50,1249.50,34,0,34.00
11/13/2012,22:15,1249.75,1249.75,1249.25,1249.50,53,32,85.00
11/13/2012,22:16,1249.50,1249.50,1249.25,1249.25,48,21,69.00
11/13/2012,22:17,1249.00,1249.25,1249.00,1249.25,15,5,20.00
11/13/2012,22:18,1249.25,1249.25,1249.25,1249.25,56,0,56.00
11/13/2012,22:19,1249.25,1249.25,1249.25,1249.25,4,0,4.00
11/13/2012,22:20,1249.25,1249.25,1249.25,1249.25,3,0,3.00
11/13/2012,22:21,1249.25,1249.50,1249.25,1249.50,25,0,25.00
11/13/2012,22:22,1249.50,1249.75,1249.25,1249.50,101,42,143.00
11/13/2012,22:23,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/13/2012,22:24,1249.50,1249.75,1249.50,1249.50,2,13,15.00
11/13/2012,22:25,1249.50,1249.50,1249.50,1249.50,0,14,14.00
11/13/2012,22:26,1249.50,1249.50,1249.25,1249.25,0,96,96.00
11/13/2012,22:27,1249.25,1249.25,1249.00,1249.00,28,24,52.00
11/13/2012,22:28,1249.00,1249.25,1249.00,1249.25,13,23,36.00
11/13/2012,22:29,1249.25,1249.50,1249.25,1249.50,62,0,62.00
11/13/2012,22:30,1249.50,1250.00,1249.50,1250.00,136,0,136.00
11/13/2012,22:31,1249.75,1250.00,1249.75,1249.75,2,22,24.00
11/13/2012,22:32,1249.75,1250.00,1249.75,1250.00,73,131,204.00
11/13/2012,22:33,1250.00,1250.25,1250.00,1250.25,31,19,50.00
11/13/2012,22:34,1250.25,1250.25,1250.00,1250.25,82,24,106.00
11/13/2012,22:35,1250.50,1250.50,1250.25,1250.50,8,1,9.00
11/13/2012,22:36,1250.50,1250.50,1250.50,1250.50,21,0,21.00
11/13/2012,22:37,1250.50,1250.75,1250.25,1250.75,157,3,160.00
11/13/2012,22:38,1250.75,1250.75,1250.50,1250.50,12,9,21.00
11/13/2012,22:39,1250.50,1250.50,1250.25,1250.25,0,41,41.00
11/13/2012,22:40,1250.25,1250.25,1250.25,1250.25,0,7,7.00
11/13/2012,22:41,1250.25,1250.50,1250.25,1250.50,3,8,11.00
11/13/2012,22:42,1250.50,1250.50,1250.25,1250.25,1,2,3.00
11/13/2012,22:43,1250.25,1250.25,1250.25,1250.25,0,73,73.00
11/13/2012,22:44,1250.25,1250.50,1250.25,1250.25,1,42,43.00
11/13/2012,22:45,1250.25,1250.25,1250.00,1250.25,38,6,44.00
11/13/2012,22:46,1250.25,1250.25,1250.25,1250.25,7,0,7.00
11/13/2012,22:47,1250.50,1250.50,1250.50,1250.50,10,0,10.00
11/13/2012,22:48,1250.50,1250.50,1250.50,1250.50,3,0,3.00
11/13/2012,22:49,1250.25,1250.25,1250.25,1250.25,0,77,77.00
11/13/2012,22:50,1250.25,1250.25,1250.25,1250.25,0,4,4.00
11/13/2012,22:51,1250.50,1250.50,1250.50,1250.50,21,0,21.00
11/13/2012,22:52,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/13/2012,22:53,1250.25,1250.25,1250.25,1250.25,0,4,4.00
11/13/2012,22:54,1250.50,1250.50,1250.50,1250.50,4,0,4.00
11/13/2012,22:55,1250.25,1250.50,1250.25,1250.50,8,1,9.00
11/13/2012,22:56,1250.25,1250.50,1250.25,1250.50,33,2,35.00
11/13/2012,22:57,1250.75,1250.75,1250.50,1250.50,8,15,23.00
11/13/2012,22:58,1250.25,1250.75,1250.25,1250.50,50,27,77.00
11/13/2012,22:59,1250.75,1250.75,1250.25,1250.50,13,43,56.00
11/13/2012,23:00,1250.50,1250.50,1250.25,1250.50,3,2,5.00
11/13/2012,23:01,1250.50,1250.50,1250.25,1250.25,93,12,105.00
11/13/2012,23:02,1250.25,1250.50,1250.25,1250.50,1,11,12.00
11/13/2012,23:03,1250.25,1250.25,1250.25,1250.25,0,113,113.00
11/13/2012,23:04,1250.25,1250.25,1250.25,1250.25,0,7,7.00
11/13/2012,23:05,1250.25,1250.25,1250.25,1250.25,0,96,96.00
11/13/2012,23:06,1250.25,1250.25,1250.25,1250.25,0,11,11.00
11/13/2012,23:07,1250.50,1250.50,1250.50,1250.50,22,0,22.00
11/13/2012,23:08,1250.50,1250.50,1250.25,1250.50,10,2,12.00
11/13/2012,23:09,1250.25,1250.50,1250.25,1250.50,7,2,9.00
11/13/2012,23:10,1250.50,1250.50,1250.25,1250.25,10,1,11.00
11/13/2012,23:11,1250.25,1250.50,1250.25,1250.50,8,2,10.00
11/13/2012,23:12,1250.50,1250.50,1250.50,1250.50,38,0,38.00
11/13/2012,23:14,1250.50,1250.50,1250.25,1250.25,1,2,3.00
11/13/2012,23:15,1250.25,1250.50,1250.25,1250.25,4,16,20.00
11/13/2012,23:16,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/13/2012,23:17,1250.50,1250.50,1250.25,1250.25,14,5,19.00
11/13/2012,23:18,1250.50,1250.50,1250.50,1250.50,7,0,7.00
11/13/2012,23:19,1250.50,1250.50,1250.50,1250.50,28,0,28.00
11/13/2012,23:20,1250.50,1250.50,1250.50,1250.50,38,0,38.00
11/13/2012,23:21,1250.50,1250.50,1250.50,1250.50,37,0,37.00
11/13/2012,23:22,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/13/2012,23:23,1250.50,1250.50,1250.50,1250.50,27,0,27.00
11/13/2012,23:24,1250.25,1250.50,1250.25,1250.25,23,143,166.00
11/13/2012,23:25,1250.00,1250.25,1250.00,1250.00,2,9,11.00
11/13/2012,23:26,1250.00,1250.25,1250.00,1250.25,97,1,98.00
11/13/2012,23:27,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/13/2012,23:28,1250.25,1250.25,1250.25,1250.25,0,17,17.00
11/13/2012,23:29,1250.50,1250.50,1250.25,1250.25,1,5,6.00
11/13/2012,23:31,1250.50,1250.50,1250.25,1250.25,6,49,55.00
11/13/2012,23:32,1250.00,1250.25,1250.00,1250.25,45,1,46.00
11/13/2012,23:33,1250.25,1250.50,1250.25,1250.25,40,8,48.00
11/13/2012,23:34,1250.50,1251.00,1250.50,1250.75,489,84,573.00
11/13/2012,23:35,1250.75,1251.00,1250.75,1250.75,51,117,168.00
11/13/2012,23:36,1250.50,1250.75,1250.50,1250.75,47,4,51.00
11/13/2012,23:37,1250.75,1251.00,1250.75,1250.75,412,2,414.00
11/13/2012,23:38,1250.75,1251.00,1250.50,1250.50,5,198,203.00
11/13/2012,23:39,1250.50,1250.50,1250.50,1250.50,0,14,14.00
11/13/2012,23:40,1250.50,1250.50,1250.50,1250.50,0,3,3.00
11/13/2012,23:41,1250.50,1250.75,1250.50,1250.50,6,8,14.00
11/13/2012,23:42,1250.75,1250.75,1250.75,1250.75,158,0,158.00
11/13/2012,23:43,1250.75,1250.75,1250.50,1250.50,36,5,41.00
11/13/2012,23:44,1250.75,1250.75,1250.50,1250.50,10,3,13.00
11/13/2012,23:45,1250.50,1250.50,1250.50,1250.50,0,7,7.00
11/13/2012,23:46,1250.50,1250.75,1250.50,1250.75,55,3,58.00
11/13/2012,23:47,1250.75,1250.75,1250.50,1250.50,23,44,67.00
11/13/2012,23:48,1250.50,1250.50,1250.50,1250.50,0,15,15.00
11/13/2012,23:49,1250.50,1250.50,1250.50,1250.50,0,5,5.00
11/13/2012,23:50,1250.50,1250.50,1250.25,1250.50,42,92,134.00
11/13/2012,23:51,1250.50,1250.50,1250.25,1250.50,54,3,57.00
11/13/2012,23:52,1250.75,1250.75,1250.25,1250.25,3,103,106.00
11/13/2012,23:53,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/13/2012,23:54,1250.25,1250.25,1250.25,1250.25,0,16,16.00
11/13/2012,23:55,1250.50,1250.50,1250.25,1250.25,100,1,101.00
11/13/2012,23:56,1250.25,1250.25,1250.25,1250.25,0,38,38.00
11/13/2012,23:57,1250.25,1250.50,1250.25,1250.50,18,65,83.00
11/13/2012,23:58,1250.50,1250.50,1250.25,1250.25,3,77,80.00
11/13/2012,23:59,1250.25,1250.25,1250.25,1250.25,0,98,98.00
11/14/2012,00:00,1250.25,1251.25,1250.00,1251.25,1094,122,1216.00
11/14/2012,00:01,1251.25,1251.25,1251.00,1251.25,145,89,234.00
11/14/2012,00:02,1251.00,1251.00,1250.75,1250.75,5,73,78.00
11/14/2012,00:03,1250.75,1251.00,1250.75,1251.00,123,12,135.00
11/14/2012,00:04,1251.00,1251.00,1250.75,1250.75,46,24,70.00
11/14/2012,00:05,1251.00,1251.00,1250.75,1251.00,68,4,72.00
11/14/2012,00:06,1251.00,1251.00,1251.00,1251.00,207,0,207.00
11/14/2012,00:07,1250.75,1250.75,1250.25,1250.50,205,219,424.00
11/14/2012,00:08,1250.50,1250.75,1250.50,1250.75,187,0,187.00
11/14/2012,00:09,1250.75,1251.00,1250.50,1250.50,82,145,227.00
11/14/2012,00:10,1250.50,1250.75,1250.50,1250.50,109,6,115.00
11/14/2012,00:11,1250.50,1250.75,1250.00,1250.00,6,333,339.00
11/14/2012,00:12,1250.00,1250.25,1249.75,1249.75,4,218,222.00
11/14/2012,00:13,1249.75,1250.00,1249.75,1249.75,53,9,62.00
11/14/2012,00:14,1249.75,1250.25,1249.75,1250.25,181,4,185.00
11/14/2012,00:15,1250.50,1250.50,1250.25,1250.50,117,5,122.00
11/14/2012,00:16,1250.50,1250.75,1250.25,1250.75,153,51,204.00
11/14/2012,00:17,1250.50,1250.75,1250.50,1250.50,1,39,40.00
11/14/2012,00:18,1250.50,1250.50,1250.25,1250.50,3,10,13.00
11/14/2012,00:19,1250.25,1250.50,1250.25,1250.25,10,68,78.00
11/14/2012,00:20,1250.25,1250.75,1250.25,1250.50,189,5,194.00
11/14/2012,00:21,1250.50,1250.75,1250.50,1250.75,13,6,19.00
11/14/2012,00:22,1250.50,1250.50,1250.50,1250.50,0,55,55.00
11/14/2012,00:23,1250.50,1250.75,1250.50,1250.75,163,6,169.00
11/14/2012,00:24,1250.75,1251.00,1250.75,1250.75,33,3,36.00
11/14/2012,00:25,1250.75,1251.00,1250.75,1251.00,3,4,7.00
11/14/2012,00:26,1250.75,1251.00,1250.75,1251.00,79,4,83.00
11/14/2012,00:27,1251.25,1251.25,1251.00,1251.00,275,33,308.00
11/14/2012,00:28,1251.00,1251.00,1250.75,1250.75,0,36,36.00
11/14/2012,00:29,1251.00,1251.00,1251.00,1251.00,291,0,291.00
11/14/2012,00:30,1251.00,1251.25,1251.00,1251.25,20,0,20.00
11/14/2012,00:31,1251.00,1251.25,1251.00,1251.00,48,63,111.00
11/14/2012,00:32,1251.00,1251.25,1251.00,1251.25,242,3,245.00
11/14/2012,00:33,1251.25,1252.00,1251.25,1251.75,787,254,1041.00
11/14/2012,00:34,1251.75,1252.25,1251.50,1252.00,778,132,910.00
11/14/2012,00:35,1252.00,1252.25,1252.00,1252.00,365,183,548.00
11/14/2012,00:36,1252.00,1252.00,1251.75,1252.00,111,72,183.00
11/14/2012,00:37,1252.00,1252.25,1251.75,1251.75,22,109,131.00
11/14/2012,00:38,1251.75,1251.75,1251.75,1251.75,0,24,24.00
11/14/2012,00:39,1251.75,1252.00,1251.75,1251.75,19,3,22.00
11/14/2012,00:40,1251.75,1251.75,1251.75,1251.75,0,124,124.00
11/14/2012,00:41,1251.75,1251.75,1251.75,1251.75,0,36,36.00
11/14/2012,00:42,1251.75,1252.00,1251.75,1251.75,2,20,22.00
11/14/2012,00:43,1251.75,1252.00,1251.75,1251.75,1,22,23.00
11/14/2012,00:44,1251.75,1252.00,1251.75,1251.75,5,14,19.00
11/14/2012,00:45,1252.00,1252.50,1251.75,1252.25,554,39,593.00
11/14/2012,00:46,1252.50,1252.50,1252.25,1252.50,183,70,253.00
11/14/2012,00:47,1252.50,1253.00,1252.25,1252.75,633,112,745.00
11/14/2012,00:48,1252.75,1253.00,1252.75,1252.75,73,38,111.00
11/14/2012,00:49,1252.75,1253.50,1252.50,1253.50,1312,220,1532.00
11/14/2012,00:50,1253.25,1253.50,1253.25,1253.50,384,97,481.00
11/14/2012,00:51,1253.50,1253.50,1253.25,1253.25,130,64,194.00
11/14/2012,00:52,1253.25,1253.25,1253.00,1253.25,23,150,173.00
11/14/2012,00:53,1253.00,1253.75,1253.00,1253.75,545,16,561.00
11/14/2012,00:54,1253.75,1253.75,1253.50,1253.75,355,26,381.00
11/14/2012,00:55,1253.75,1253.75,1253.25,1253.50,98,226,324.00
11/14/2012,00:56,1253.50,1253.50,1253.25,1253.50,88,67,155.00
11/14/2012,00:57,1253.50,1253.50,1253.00,1253.25,90,225,315.00
11/14/2012,00:58,1253.25,1253.50,1253.00,1253.00,98,202,300.00
11/14/2012,00:59,1253.25,1253.50,1253.00,1253.25,131,37,168.00
11/14/2012,01:00,1253.50,1253.50,1253.00,1253.00,290,238,528.00
11/14/2012,01:01,1253.50,1253.50,1252.50,1252.50,199,1002,1201.00
11/14/2012,01:02,1252.50,1253.25,1252.50,1252.75,597,284,881.00
11/14/2012,01:03,1252.50,1253.00,1252.50,1252.50,404,377,781.00
11/14/2012,01:04,1252.50,1253.00,1252.25,1252.75,254,203,457.00
11/14/2012,01:05,1252.75,1253.00,1252.50,1252.75,77,445,522.00
11/14/2012,01:06,1252.75,1253.25,1252.50,1253.00,271,200,471.00
11/14/2012,01:07,1253.00,1253.50,1252.75,1253.25,294,102,396.00
11/14/2012,01:08,1253.00,1253.25,1252.75,1253.00,230,196,426.00
11/14/2012,01:09,1253.00,1253.25,1252.75,1252.75,29,283,312.00
11/14/2012,01:10,1252.75,1253.00,1252.25,1252.50,372,580,952.00
11/14/2012,01:11,1252.50,1252.75,1252.25,1252.50,411,244,655.00
11/14/2012,01:12,1252.50,1252.75,1252.25,1252.50,142,189,331.00
11/14/2012,01:13,1252.25,1252.50,1251.75,1252.00,51,813,864.00
11/14/2012,01:14,1251.75,1252.00,1251.75,1251.75,194,127,321.00
11/14/2012,01:15,1251.75,1252.25,1251.75,1251.75,184,200,384.00
11/14/2012,01:16,1251.75,1252.00,1251.00,1251.25,151,1100,1251.00
11/14/2012,01:17,1251.25,1251.25,1250.75,1251.25,415,276,691.00
11/14/2012,01:18,1251.00,1251.50,1251.00,1251.25,254,346,600.00
11/14/2012,01:19,1251.25,1251.50,1251.25,1251.25,233,71,304.00
11/14/2012,01:20,1251.50,1251.75,1251.25,1251.50,245,261,506.00
11/14/2012,01:21,1251.50,1252.00,1251.50,1251.75,185,107,292.00
11/14/2012,01:22,1251.75,1252.00,1251.75,1251.75,96,377,473.00
11/14/2012,01:23,1251.75,1252.00,1251.25,1251.50,59,442,501.00
11/14/2012,01:24,1251.25,1251.75,1251.25,1251.75,590,46,636.00
11/14/2012,01:25,1251.75,1252.00,1251.75,1251.75,141,27,168.00
11/14/2012,01:26,1251.75,1252.00,1251.50,1251.50,366,326,692.00
11/14/2012,01:27,1251.50,1251.75,1251.50,1251.50,127,165,292.00
11/14/2012,01:28,1251.50,1252.50,1251.50,1252.50,610,4,614.00
11/14/2012,01:29,1252.25,1252.75,1252.25,1252.50,280,152,432.00
11/14/2012,01:30,1252.25,1253.00,1252.25,1252.75,635,219,854.00
11/14/2012,01:31,1252.75,1253.75,1252.75,1253.75,910,205,1115.00
11/14/2012,01:32,1253.50,1253.50,1253.00,1253.25,141,418,559.00
11/14/2012,01:33,1253.00,1253.25,1252.50,1252.75,218,259,477.00
11/14/2012,01:34,1252.75,1253.25,1252.50,1253.00,395,150,545.00
11/14/2012,01:35,1253.00,1253.00,1251.75,1251.75,46,1046,1092.00
11/14/2012,01:36,1251.75,1252.25,1251.75,1252.25,503,134,637.00
11/14/2012,01:37,1252.25,1252.50,1252.25,1252.25,179,92,271.00
11/14/2012,01:38,1252.50,1252.75,1252.50,1252.75,373,298,671.00
11/14/2012,01:39,1253.00,1253.50,1252.75,1253.50,455,144,599.00
11/14/2012,01:40,1253.50,1253.50,1253.25,1253.25,541,37,578.00
11/14/2012,01:41,1253.25,1253.25,1252.75,1253.00,230,407,637.00
11/14/2012,01:42,1253.00,1253.25,1252.75,1253.00,279,147,426.00
11/14/2012,01:43,1253.00,1253.00,1252.75,1253.00,133,13,146.00
11/14/2012,01:44,1252.75,1253.00,1252.50,1252.50,62,143,205.00
11/14/2012,01:45,1252.50,1253.00,1252.50,1252.75,336,155,491.00
11/14/2012,01:46,1252.50,1253.00,1252.50,1252.75,135,153,288.00
11/14/2012,01:47,1253.00,1253.00,1252.50,1252.75,390,74,464.00
11/14/2012,01:48,1252.75,1253.00,1252.75,1252.75,281,324,605.00
11/14/2012,01:49,1252.75,1252.75,1252.50,1252.75,26,141,167.00
11/14/2012,01:50,1252.50,1252.75,1252.25,1252.50,156,81,237.00
11/14/2012,01:51,1252.75,1252.75,1252.50,1252.50,78,63,141.00
11/14/2012,01:52,1252.50,1252.75,1252.25,1252.50,149,153,302.00
11/14/2012,01:53,1252.75,1253.00,1252.50,1252.75,466,307,773.00
11/14/2012,01:54,1253.00,1253.00,1252.50,1252.50,133,310,443.00
11/14/2012,01:55,1252.25,1252.50,1252.00,1252.00,116,311,427.00
11/14/2012,01:56,1252.00,1252.25,1252.00,1252.00,38,361,399.00
11/14/2012,01:57,1252.25,1252.50,1252.25,1252.25,212,25,237.00
11/14/2012,01:58,1252.25,1252.50,1252.00,1252.50,90,137,227.00
11/14/2012,01:59,1252.50,1252.50,1251.75,1252.00,121,216,337.00
11/14/2012,02:00,1252.00,1252.25,1251.75,1251.75,77,481,558.00
11/14/2012,02:01,1252.00,1252.25,1251.75,1252.00,366,104,470.00
11/14/2012,02:02,1252.25,1252.75,1252.25,1252.50,994,136,1130.00
11/14/2012,02:03,1252.75,1253.25,1252.50,1253.25,700,32,732.00
11/14/2012,02:04,1253.25,1253.25,1253.00,1253.25,36,392,428.00
11/14/2012,02:05,1253.25,1253.25,1252.75,1252.75,122,256,378.00
11/14/2012,02:06,1253.00,1253.25,1252.75,1253.00,230,159,389.00
11/14/2012,02:07,1253.25,1253.25,1253.00,1253.00,25,132,157.00
11/14/2012,02:08,1253.00,1253.50,1253.00,1253.25,122,203,325.00
11/14/2012,02:09,1253.00,1253.25,1252.75,1252.75,5,406,411.00
11/14/2012,02:10,1252.50,1252.75,1252.50,1252.75,51,309,360.00
11/14/2012,02:11,1252.75,1252.75,1252.50,1252.50,107,103,210.00
11/14/2012,02:12,1252.25,1252.75,1252.25,1252.75,529,32,561.00
11/14/2012,02:13,1252.50,1252.75,1252.25,1252.50,110,358,468.00
11/14/2012,02:14,1252.50,1253.25,1252.50,1253.00,275,38,313.00
11/14/2012,02:15,1253.25,1253.25,1253.00,1253.00,21,459,480.00
11/14/2012,02:16,1253.00,1254.00,1253.00,1253.75,687,208,895.00
11/14/2012,02:17,1253.50,1253.75,1253.25,1253.75,123,192,315.00
11/14/2012,02:18,1253.75,1253.75,1253.25,1253.50,150,350,500.00
11/14/2012,02:19,1253.50,1253.75,1253.25,1253.50,104,215,319.00
11/14/2012,02:20,1253.50,1253.75,1253.50,1253.50,25,120,145.00
11/14/2012,02:21,1253.75,1254.00,1253.50,1253.75,878,86,964.00
11/14/2012,02:22,1253.75,1254.00,1253.50,1253.50,55,449,504.00
11/14/2012,02:23,1253.50,1254.25,1253.50,1254.00,670,505,1175.00
11/14/2012,02:24,1254.00,1254.25,1254.00,1254.00,1051,49,1100.00
11/14/2012,02:25,1254.25,1254.25,1253.50,1253.75,299,370,669.00
11/14/2012,02:26,1253.75,1254.00,1253.50,1253.50,154,395,549.00
11/14/2012,02:27,1253.50,1254.00,1253.50,1253.50,261,160,421.00
11/14/2012,02:28,1253.50,1254.00,1253.50,1254.00,144,88,232.00
11/14/2012,02:29,1254.00,1254.50,1253.75,1254.25,533,177,710.00
11/14/2012,02:30,1254.00,1254.25,1254.00,1254.25,44,130,174.00
11/14/2012,02:31,1254.00,1254.25,1254.00,1254.25,99,77,176.00
11/14/2012,02:32,1254.25,1254.25,1253.75,1254.00,136,475,611.00
11/14/2012,02:33,1253.75,1254.50,1253.75,1254.25,619,47,666.00
11/14/2012,02:34,1254.25,1254.50,1254.25,1254.25,70,302,372.00
11/14/2012,02:35,1254.25,1254.50,1254.00,1254.00,187,290,477.00
11/14/2012,02:36,1254.25,1254.25,1254.00,1254.00,87,48,135.00
11/14/2012,02:37,1254.00,1254.25,1253.75,1253.75,213,537,750.00
11/14/2012,02:38,1254.00,1254.25,1253.75,1254.00,545,31,576.00
11/14/2012,02:39,1254.25,1254.50,1254.00,1254.50,177,28,205.00
11/14/2012,02:40,1254.50,1254.50,1254.25,1254.50,891,172,1063.00
11/14/2012,02:41,1254.25,1254.50,1254.25,1254.25,26,26,52.00
11/14/2012,02:42,1254.50,1254.75,1254.25,1254.75,250,163,413.00
11/14/2012,02:43,1254.50,1254.75,1254.25,1254.50,158,82,240.00
11/14/2012,02:44,1254.50,1255.25,1254.50,1255.00,1260,336,1596.00
11/14/2012,02:45,1255.00,1255.25,1254.75,1255.25,340,712,1052.00
11/14/2012,02:46,1255.25,1255.25,1255.00,1255.25,417,330,747.00
11/14/2012,02:47,1255.25,1255.25,1254.75,1255.00,218,467,685.00
11/14/2012,02:48,1255.00,1255.25,1254.75,1255.00,228,79,307.00
11/14/2012,02:49,1255.00,1255.25,1255.00,1255.25,262,12,274.00
11/14/2012,02:50,1255.25,1255.25,1254.75,1254.75,16,183,199.00
11/14/2012,02:51,1255.00,1255.25,1254.75,1255.25,340,151,491.00
11/14/2012,02:52,1255.25,1255.25,1255.00,1255.25,35,124,159.00
11/14/2012,02:53,1255.00,1256.00,1255.00,1255.50,958,531,1489.00
11/14/2012,02:54,1255.50,1255.75,1255.50,1255.75,213,202,415.00
11/14/2012,02:55,1255.75,1256.00,1255.50,1256.00,600,22,622.00
11/14/2012,02:56,1255.75,1256.00,1255.50,1255.50,202,113,315.00
11/14/2012,02:57,1255.50,1255.50,1254.75,1255.00,458,1199,1657.00
11/14/2012,02:58,1255.00,1255.25,1255.00,1255.25,371,1,372.00
11/14/2012,02:59,1255.25,1255.25,1255.00,1255.25,103,17,120.00
11/14/2012,03:00,1255.00,1255.25,1254.75,1254.75,21,292,313.00
11/14/2012,03:01,1254.75,1255.00,1254.50,1254.50,132,361,493.00
11/14/2012,03:02,1254.50,1254.75,1254.50,1254.50,36,57,93.00
11/14/2012,03:03,1254.75,1254.75,1254.25,1254.50,82,140,222.00
11/14/2012,03:04,1254.75,1255.00,1254.50,1255.00,111,8,119.00
11/14/2012,03:05,1255.00,1255.00,1254.75,1255.00,348,51,399.00
11/14/2012,03:06,1255.00,1255.00,1254.50,1254.50,57,51,108.00
11/14/2012,03:07,1254.75,1254.75,1254.50,1254.75,2,2,4.00
11/14/2012,03:08,1254.50,1254.75,1254.50,1254.50,1,171,172.00
11/14/2012,03:09,1254.25,1254.50,1254.25,1254.25,539,27,566.00
11/14/2012,03:10,1254.25,1254.50,1254.25,1254.50,16,24,40.00
11/14/2012,03:11,1254.25,1254.25,1254.00,1254.25,253,331,584.00
11/14/2012,03:12,1254.00,1254.25,1254.00,1254.25,4,35,39.00
11/14/2012,03:13,1254.00,1254.00,1253.00,1253.25,204,1229,1433.00
11/14/2012,03:14,1253.25,1253.75,1253.25,1253.75,356,166,522.00
11/14/2012,03:15,1253.75,1254.00,1253.75,1253.75,315,76,391.00
11/14/2012,03:16,1254.00,1254.00,1253.75,1253.75,110,138,248.00
11/14/2012,03:17,1254.00,1254.00,1253.75,1253.75,285,315,600.00
11/14/2012,03:18,1253.75,1254.00,1253.50,1253.75,166,279,445.00
11/14/2012,03:19,1253.75,1254.00,1253.75,1253.75,342,4,346.00
11/14/2012,03:20,1253.75,1254.00,1253.75,1253.75,53,24,77.00
11/14/2012,03:21,1253.75,1254.00,1253.75,1253.75,25,479,504.00
11/14/2012,03:22,1253.50,1253.75,1253.25,1253.50,176,134,310.00
11/14/2012,03:23,1253.50,1253.50,1253.25,1253.50,159,155,314.00
11/14/2012,03:24,1253.25,1253.50,1253.25,1253.50,123,52,175.00
11/14/2012,03:25,1253.50,1253.50,1253.25,1253.25,137,9,146.00
11/14/2012,03:26,1253.25,1253.50,1253.00,1253.25,128,424,552.00
11/14/2012,03:27,1253.25,1253.50,1253.25,1253.50,46,1,47.00
11/14/2012,03:28,1253.25,1253.50,1253.00,1253.00,3,85,88.00
11/14/2012,03:29,1253.25,1253.25,1252.25,1252.50,24,645,669.00
11/14/2012,03:30,1252.50,1252.75,1252.25,1252.75,343,71,414.00
11/14/2012,03:31,1252.50,1253.25,1252.50,1253.25,462,94,556.00
11/14/2012,03:32,1253.25,1253.50,1253.00,1253.00,63,229,292.00
11/14/2012,03:33,1253.00,1253.25,1252.75,1252.75,5,233,238.00
11/14/2012,03:34,1252.75,1252.75,1252.00,1252.00,308,957,1265.00
11/14/2012,03:35,1252.00,1252.50,1252.00,1252.25,416,223,639.00
11/14/2012,03:36,1252.25,1252.25,1252.00,1252.25,4,319,323.00
11/14/2012,03:37,1252.25,1252.25,1252.00,1252.25,30,327,357.00
11/14/2012,03:38,1252.00,1252.00,1251.75,1252.00,31,314,345.00
11/14/2012,03:39,1252.00,1252.00,1251.75,1251.75,22,62,84.00
11/14/2012,03:40,1251.75,1252.25,1251.75,1252.25,365,187,552.00
11/14/2012,03:41,1252.25,1252.50,1252.25,1252.25,292,130,422.00
11/14/2012,03:42,1252.25,1252.25,1252.00,1252.00,11,63,74.00
11/14/2012,03:43,1252.00,1252.50,1252.00,1252.25,117,181,298.00
11/14/2012,03:44,1252.25,1252.50,1252.00,1252.50,248,187,435.00
11/14/2012,03:45,1252.75,1253.00,1252.50,1253.00,368,15,383.00
11/14/2012,03:46,1252.75,1253.00,1252.50,1253.00,44,327,371.00
11/14/2012,03:47,1252.75,1253.00,1252.50,1252.50,9,165,174.00
11/14/2012,03:48,1252.50,1252.75,1252.50,1252.75,48,17,65.00
11/14/2012,03:49,1252.75,1253.00,1252.75,1252.75,15,4,19.00
11/14/2012,03:50,1252.75,1252.75,1252.50,1252.50,409,78,487.00
11/14/2012,03:51,1252.75,1252.75,1252.25,1252.25,2,95,97.00
11/14/2012,03:52,1252.25,1252.50,1252.00,1252.00,15,123,138.00
11/14/2012,03:53,1252.00,1252.25,1252.00,1252.25,313,26,339.00
11/14/2012,03:54,1252.00,1252.25,1252.00,1252.00,1,8,9.00
11/14/2012,03:55,1252.00,1252.00,1251.50,1251.75,2,454,456.00
11/14/2012,03:56,1251.50,1251.75,1251.50,1251.50,1,41,42.00
11/14/2012,03:57,1251.50,1252.00,1251.50,1252.00,157,7,164.00
11/14/2012,03:58,1252.00,1252.50,1252.00,1252.50,456,0,456.00
11/14/2012,03:59,1252.50,1252.50,1252.50,1252.50,453,0,453.00
11/14/2012,04:00,1252.50,1252.75,1252.00,1252.00,370,79,449.00
11/14/2012,04:01,1252.00,1252.00,1251.75,1251.75,11,320,331.00
11/14/2012,04:02,1252.00,1252.00,1251.25,1251.25,243,573,816.00
11/14/2012,04:03,1251.50,1251.50,1251.00,1251.00,15,504,519.00
11/14/2012,04:04,1251.00,1251.50,1251.00,1251.00,690,302,992.00
11/14/2012,04:05,1251.00,1251.25,1250.75,1251.00,104,470,574.00
11/14/2012,04:06,1251.00,1251.00,1250.75,1251.00,318,212,530.00
11/14/2012,04:07,1251.00,1251.00,1250.75,1251.00,76,149,225.00
11/14/2012,04:08,1250.75,1251.25,1250.75,1251.25,526,21,547.00
11/14/2012,04:09,1251.50,1251.50,1251.25,1251.50,383,72,455.00
11/14/2012,04:10,1251.25,1251.75,1251.25,1251.50,142,170,312.00
11/14/2012,04:11,1251.50,1251.50,1251.25,1251.50,56,133,189.00
11/14/2012,04:12,1251.25,1251.50,1251.25,1251.25,8,148,156.00
11/14/2012,04:13,1251.50,1251.50,1251.25,1251.50,3,139,142.00
11/14/2012,04:14,1251.50,1251.75,1251.50,1251.50,162,19,181.00
11/14/2012,04:15,1251.75,1251.75,1251.50,1251.75,18,8,26.00
11/14/2012,04:16,1251.50,1251.75,1251.50,1251.75,5,22,27.00
11/14/2012,04:17,1251.50,1251.75,1251.50,1251.50,5,21,26.00
11/14/2012,04:18,1251.50,1251.75,1251.00,1251.25,52,292,344.00
11/14/2012,04:19,1251.00,1251.25,1251.00,1251.25,567,1,568.00
11/14/2012,04:20,1251.25,1251.50,1251.00,1251.25,120,7,127.00
11/14/2012,04:21,1251.50,1251.50,1251.25,1251.50,171,1,172.00
11/14/2012,04:22,1251.25,1251.50,1251.25,1251.25,1,157,158.00
11/14/2012,04:23,1251.25,1251.50,1251.25,1251.25,1,43,44.00
11/14/2012,04:24,1251.25,1252.50,1251.25,1252.50,1608,6,1614.00
11/14/2012,04:25,1252.50,1252.50,1252.25,1252.25,32,79,111.00
11/14/2012,04:26,1252.25,1252.50,1251.75,1251.75,214,104,318.00
11/14/2012,04:27,1251.75,1252.00,1251.75,1251.75,33,635,668.00
11/14/2012,04:28,1252.00,1252.25,1251.75,1252.00,122,96,218.00
11/14/2012,04:29,1252.00,1252.25,1251.75,1252.00,129,91,220.00
11/14/2012,04:30,1252.00,1252.00,1251.75,1252.00,203,31,234.00
11/14/2012,04:31,1251.75,1252.00,1251.75,1251.75,80,115,195.00
11/14/2012,04:32,1251.50,1251.75,1251.50,1251.50,145,19,164.00
11/14/2012,04:33,1251.50,1251.50,1251.25,1251.25,3,106,109.00
11/14/2012,04:34,1251.25,1251.25,1251.00,1251.00,1,364,365.00
11/14/2012,04:35,1251.00,1251.25,1250.75,1251.00,232,166,398.00
11/14/2012,04:36,1251.00,1251.25,1250.75,1250.75,42,138,180.00
11/14/2012,04:37,1250.75,1251.00,1250.50,1250.75,42,513,555.00
11/14/2012,04:38,1250.50,1250.75,1250.50,1250.75,264,259,523.00
11/14/2012,04:39,1250.75,1250.75,1250.50,1250.50,202,89,291.00
11/14/2012,04:40,1250.50,1250.75,1250.50,1250.75,84,28,112.00
11/14/2012,04:41,1250.75,1251.00,1250.75,1251.00,94,0,94.00
11/14/2012,04:42,1251.00,1251.25,1250.75,1251.25,373,5,378.00
11/14/2012,04:43,1251.25,1251.25,1251.00,1251.25,200,4,204.00
11/14/2012,04:44,1251.25,1251.50,1251.00,1251.25,271,538,809.00
11/14/2012,04:45,1251.00,1251.25,1251.00,1251.00,7,91,98.00
11/14/2012,04:46,1250.75,1250.75,1250.50,1250.50,3,245,248.00
11/14/2012,04:47,1250.50,1250.75,1250.00,1250.25,170,1199,1369.00
11/14/2012,04:48,1250.25,1250.25,1250.00,1250.25,16,170,186.00
11/14/2012,04:49,1250.25,1250.25,1250.00,1250.25,46,49,95.00
11/14/2012,04:50,1250.25,1250.25,1250.00,1250.00,13,72,85.00
11/14/2012,04:51,1250.00,1250.25,1250.00,1250.25,12,24,36.00
11/14/2012,04:52,1250.00,1250.25,1250.00,1250.25,11,47,58.00
11/14/2012,04:53,1250.25,1250.25,1250.00,1250.00,63,60,123.00
11/14/2012,04:54,1250.25,1250.25,1249.75,1249.75,17,298,315.00
11/14/2012,04:55,1250.00,1250.50,1249.75,1250.25,653,17,670.00
11/14/2012,04:56,1250.50,1250.50,1250.25,1250.25,333,75,408.00
11/14/2012,04:57,1250.50,1250.75,1250.50,1250.75,48,0,48.00
11/14/2012,04:58,1250.75,1251.50,1250.50,1251.25,638,15,653.00
11/14/2012,04:59,1251.50,1252.25,1251.25,1252.00,787,323,1110.00
11/14/2012,05:00,1252.00,1252.00,1251.75,1252.00,157,23,180.00
11/14/2012,05:01,1252.00,1252.00,1251.50,1251.75,83,75,158.00
11/14/2012,05:02,1251.75,1251.75,1251.50,1251.75,201,17,218.00
11/14/2012,05:03,1251.75,1252.00,1251.75,1251.75,180,31,211.00
11/14/2012,05:04,1252.00,1252.00,1251.75,1252.00,234,26,260.00
11/14/2012,05:05,1252.00,1252.00,1251.75,1251.75,114,1,115.00
11/14/2012,05:06,1251.75,1252.00,1251.25,1251.50,15,617,632.00
11/14/2012,05:07,1251.25,1251.50,1251.00,1251.50,140,82,222.00
11/14/2012,05:08,1251.25,1251.50,1251.25,1251.50,226,342,568.00
11/14/2012,05:09,1251.50,1251.50,1251.25,1251.25,17,9,26.00
11/14/2012,05:10,1251.25,1251.50,1251.25,1251.25,9,14,23.00
11/14/2012,05:11,1251.25,1251.50,1251.25,1251.50,387,10,397.00
11/14/2012,05:12,1251.50,1251.50,1251.50,1251.50,110,0,110.00
11/14/2012,05:13,1251.50,1251.50,1251.25,1251.25,14,3,17.00
11/14/2012,05:14,1251.25,1251.50,1251.25,1251.50,201,16,217.00
11/14/2012,05:15,1251.50,1251.75,1251.50,1251.75,125,0,125.00
11/14/2012,05:16,1251.75,1252.50,1251.75,1252.00,467,565,1032.00
11/14/2012,05:17,1252.00,1252.25,1252.00,1252.00,80,323,403.00
11/14/2012,05:18,1252.00,1252.25,1252.00,1252.00,81,138,219.00
11/14/2012,05:19,1252.00,1252.25,1251.75,1252.00,26,292,318.00
11/14/2012,05:20,1251.75,1252.00,1251.50,1251.75,79,220,299.00
11/14/2012,05:21,1251.75,1252.00,1251.75,1251.75,69,39,108.00
11/14/2012,05:22,1251.75,1251.75,1251.50,1251.50,1,319,320.00
11/14/2012,05:23,1251.50,1251.50,1251.25,1251.25,23,309,332.00
11/14/2012,05:24,1251.25,1251.25,1251.00,1251.00,3,352,355.00
11/14/2012,05:25,1251.00,1251.00,1250.50,1250.50,2,535,537.00
11/14/2012,05:26,1250.50,1250.75,1250.50,1250.75,521,168,689.00
11/14/2012,05:27,1250.75,1250.75,1250.50,1250.75,143,2,145.00
11/14/2012,05:28,1250.75,1250.75,1250.25,1250.25,333,655,988.00
11/14/2012,05:29,1250.25,1250.25,1249.00,1250.00,924,2555,3479.00
11/14/2012,05:30,1249.75,1250.25,1249.75,1250.00,337,268,605.00
11/14/2012,05:31,1250.00,1250.25,1249.50,1249.75,160,569,729.00
11/14/2012,05:32,1249.75,1249.75,1249.50,1249.50,150,253,403.00
11/14/2012,05:33,1249.50,1249.75,1249.25,1249.50,283,144,427.00
11/14/2012,05:34,1249.75,1250.00,1249.50,1250.00,565,5,570.00
11/14/2012,05:35,1250.00,1250.00,1249.75,1250.00,128,4,132.00
11/14/2012,05:36,1250.00,1250.25,1249.75,1250.00,350,265,615.00
11/14/2012,05:37,1250.00,1250.50,1250.00,1250.50,504,15,519.00
11/14/2012,05:38,1250.50,1250.50,1250.25,1250.50,433,274,707.00
11/14/2012,05:39,1250.25,1250.50,1250.25,1250.25,18,230,248.00
11/14/2012,05:40,1250.00,1250.25,1250.00,1250.00,61,671,732.00
11/14/2012,05:41,1250.00,1250.25,1249.75,1250.00,10,435,445.00
11/14/2012,05:42,1249.75,1250.50,1249.75,1250.25,680,416,1096.00
11/14/2012,05:43,1250.25,1250.75,1250.00,1250.50,306,393,699.00
11/14/2012,05:44,1250.50,1251.00,1250.50,1250.75,1194,165,1359.00
11/14/2012,05:45,1250.75,1250.75,1250.50,1250.75,19,899,918.00
11/14/2012,05:46,1250.75,1250.75,1249.50,1249.75,167,986,1153.00
11/14/2012,05:47,1249.50,1249.75,1249.50,1249.50,1047,413,1460.00
11/14/2012,05:48,1249.75,1249.75,1249.00,1249.25,176,1089,1265.00
11/14/2012,05:49,1249.25,1249.50,1249.00,1249.50,470,94,564.00
11/14/2012,05:50,1249.50,1249.75,1249.00,1249.00,306,873,1179.00
11/14/2012,05:51,1249.00,1249.25,1248.00,1248.25,328,2247,2575.00
11/14/2012,05:52,1248.25,1248.50,1248.00,1248.25,221,789,1010.00
11/14/2012,05:53,1248.25,1248.50,1248.00,1248.50,268,478,746.00
11/14/2012,05:54,1248.25,1248.50,1248.25,1248.25,296,85,381.00
11/14/2012,05:55,1248.50,1248.75,1248.25,1248.25,310,51,361.00
11/14/2012,05:56,1248.50,1248.50,1248.25,1248.25,143,224,367.00
11/14/2012,05:57,1248.00,1248.75,1248.00,1248.75,491,353,844.00
11/14/2012,05:58,1248.75,1249.00,1248.50,1249.00,631,55,686.00
11/14/2012,05:59,1248.75,1249.50,1248.75,1249.00,549,541,1090.00
11/14/2012,06:00,1249.25,1249.25,1248.50,1248.75,482,299,781.00
11/14/2012,06:01,1248.75,1249.00,1248.25,1248.25,533,878,1411.00
11/14/2012,06:02,1248.50,1248.75,1248.25,1248.50,218,38,256.00
11/14/2012,06:03,1248.25,1248.75,1248.25,1248.50,179,17,196.00
11/14/2012,06:04,1248.50,1248.75,1248.00,1248.50,238,416,654.00
11/14/2012,06:05,1248.25,1248.25,1248.00,1248.00,1,385,386.00
11/14/2012,06:06,1248.25,1248.25,1248.00,1248.00,997,136,1133.00
11/14/2012,06:07,1248.00,1248.25,1247.75,1248.25,142,182,324.00
11/14/2012,06:08,1248.00,1248.50,1248.00,1248.50,265,68,333.00
11/14/2012,06:09,1248.25,1248.50,1248.25,1248.50,43,312,355.00
11/14/2012,06:10,1248.50,1248.50,1248.00,1248.25,48,110,158.00
11/14/2012,06:11,1248.00,1248.25,1247.75,1247.75,14,249,263.00
11/14/2012,06:12,1247.75,1248.25,1247.75,1248.25,1223,90,1313.00
11/14/2012,06:13,1248.25,1248.25,1248.00,1248.25,35,17,52.00
11/14/2012,06:14,1248.25,1248.25,1248.00,1248.00,22,313,335.00
11/14/2012,06:15,1248.00,1248.25,1248.00,1248.00,98,74,172.00
11/14/2012,06:16,1248.00,1248.25,1248.00,1248.00,8,43,51.00
11/14/2012,06:17,1248.00,1248.50,1248.00,1248.50,498,25,523.00
11/14/2012,06:18,1248.50,1249.25,1248.25,1249.25,1886,29,1915.00
11/14/2012,06:19,1249.25,1249.75,1249.25,1249.25,857,382,1239.00
11/14/2012,06:20,1249.50,1250.25,1249.25,1250.00,2579,499,3078.00
11/14/2012,06:21,1250.00,1251.00,1250.00,1250.75,1621,804,2425.00
11/14/2012,06:22,1250.75,1251.25,1250.75,1251.00,1527,483,2010.00
11/14/2012,06:23,1251.00,1251.25,1250.75,1251.00,882,450,1332.00
11/14/2012,06:24,1251.00,1251.50,1250.75,1251.25,1107,463,1570.00
11/14/2012,06:25,1251.25,1251.25,1251.00,1251.25,123,409,532.00
11/14/2012,06:26,1251.00,1251.50,1250.75,1250.75,419,1468,1887.00
11/14/2012,06:27,1250.75,1252.25,1250.75,1252.25,2880,1095,3975.00
11/14/2012,06:28,1252.00,1252.50,1251.75,1252.00,1428,1180,2608.00
11/14/2012,06:29,1252.00,1252.00,1250.75,1251.00,247,2142,2389.00
11/14/2012,06:30,1251.25,1251.25,1250.50,1251.00,836,1012,1848.00
11/14/2012,06:31,1251.00,1251.25,1249.75,1250.75,3365,4709,8074.00
11/14/2012,06:32,1250.75,1251.00,1249.75,1250.25,1232,1731,2963.00
11/14/2012,06:33,1250.25,1250.75,1250.25,1250.50,545,853,1398.00
11/14/2012,06:34,1250.50,1251.00,1249.75,1250.00,1020,1026,2046.00
11/14/2012,06:35,1250.00,1250.00,1249.50,1249.75,520,224,744.00
11/14/2012,06:36,1249.75,1250.50,1249.75,1250.25,895,275,1170.00
11/14/2012,06:37,1250.25,1250.25,1249.75,1249.75,320,284,604.00
11/14/2012,06:38,1249.75,1250.50,1249.75,1250.00,1350,3222,4572.00
11/14/2012,06:39,1250.00,1250.00,1249.25,1249.50,1050,1799,2849.00
11/14/2012,06:40,1249.75,1249.75,1248.75,1248.75,418,3660,4078.00
11/14/2012,06:41,1248.75,1249.00,1248.50,1248.50,887,1444,2331.00
11/14/2012,06:42,1248.25,1248.50,1247.75,1248.25,1384,1381,2765.00
11/14/2012,06:43,1248.00,1249.00,1247.75,1248.75,1391,1241,2632.00
11/14/2012,06:44,1248.75,1249.00,1248.25,1249.00,640,1306,1946.00
11/14/2012,06:45,1248.75,1249.25,1248.50,1248.50,175,922,1097.00
11/14/2012,06:46,1248.50,1249.00,1248.25,1248.50,303,427,730.00
11/14/2012,06:47,1248.50,1249.00,1248.25,1248.75,575,169,744.00
11/14/2012,06:48,1248.75,1249.50,1248.75,1249.25,652,173,825.00
11/14/2012,06:49,1249.00,1249.50,1248.75,1248.75,181,837,1018.00
11/14/2012,06:50,1248.75,1249.00,1248.75,1249.00,257,18,275.00
11/14/2012,06:51,1249.00,1249.25,1249.00,1249.25,151,4,155.00
11/14/2012,06:52,1249.25,1249.25,1249.00,1249.00,312,214,526.00
11/14/2012,06:53,1248.75,1249.00,1248.50,1248.75,191,246,437.00
11/14/2012,06:54,1248.75,1249.00,1248.75,1249.00,171,2,173.00
11/14/2012,06:55,1248.75,1249.75,1248.75,1249.50,1440,956,2396.00
11/14/2012,06:56,1249.50,1249.75,1249.25,1249.50,276,505,781.00
11/14/2012,06:57,1249.75,1249.75,1249.25,1249.50,9,109,118.00
11/14/2012,06:58,1249.25,1249.75,1249.25,1249.75,956,423,1379.00
11/14/2012,06:59,1249.75,1250.00,1249.50,1249.50,81,711,792.00
11/14/2012,07:00,1249.50,1249.75,1249.50,1249.50,8,167,175.00
11/14/2012,07:01,1249.50,1249.75,1248.75,1249.00,833,2011,2844.00
11/14/2012,07:02,1249.25,1249.25,1248.75,1248.75,39,391,430.00
11/14/2012,07:03,1248.75,1249.25,1248.75,1249.25,158,11,169.00
11/14/2012,07:04,1249.00,1249.25,1248.75,1249.00,5,137,142.00
11/14/2012,07:05,1248.75,1249.25,1248.75,1249.25,671,96,767.00
11/14/2012,07:06,1249.25,1249.25,1248.75,1249.00,189,353,542.00
11/14/2012,07:07,1249.00,1249.50,1249.00,1249.50,672,1,673.00
11/14/2012,07:08,1249.50,1249.50,1249.00,1249.25,805,542,1347.00
11/14/2012,07:09,1249.25,1249.25,1249.00,1249.25,576,2,578.00
11/14/2012,07:10,1249.25,1250.50,1249.25,1250.50,1195,10,1205.00
11/14/2012,07:11,1250.25,1251.00,1250.25,1250.75,893,124,1017.00
11/14/2012,07:12,1251.00,1251.25,1250.75,1250.75,454,737,1191.00
11/14/2012,07:13,1251.00,1251.50,1251.00,1251.25,1199,380,1579.00
11/14/2012,07:14,1251.00,1251.50,1251.00,1251.25,701,821,1522.00
11/14/2012,07:15,1251.25,1251.50,1251.00,1251.00,170,404,574.00
11/14/2012,07:16,1251.25,1251.25,1250.50,1250.75,71,545,616.00
11/14/2012,07:17,1250.75,1251.00,1250.25,1250.75,1510,855,2365.00
11/14/2012,07:18,1250.75,1250.75,1249.75,1249.75,390,1021,1411.00
11/14/2012,07:19,1249.75,1250.25,1249.75,1249.75,315,654,969.00
11/14/2012,07:20,1250.00,1250.00,1249.50,1250.00,1309,1499,2808.00
11/14/2012,07:21,1249.75,1250.25,1249.50,1250.00,761,509,1270.00
11/14/2012,07:22,1249.75,1250.75,1249.75,1250.75,1989,247,2236.00
11/14/2012,07:23,1250.50,1251.25,1250.50,1250.75,1995,1808,3803.00
11/14/2012,07:24,1250.75,1250.75,1250.25,1250.50,655,1156,1811.00
11/14/2012,07:25,1250.50,1250.75,1250.25,1250.50,1155,1002,2157.00
11/14/2012,07:26,1250.50,1250.75,1250.00,1250.00,389,921,1310.00
11/14/2012,07:27,1250.00,1250.75,1250.00,1250.75,715,483,1198.00
11/14/2012,07:28,1250.50,1250.75,1249.75,1250.00,780,727,1507.00
11/14/2012,07:29,1250.00,1250.50,1249.75,1250.25,811,1193,2004.00
11/14/2012,07:30,1250.25,1250.50,1249.75,1249.75,1447,1020,2467.00
11/14/2012,07:31,1250.00,1250.25,1248.75,1249.50,5319,3547,8866.00
11/14/2012,07:32,1249.25,1250.50,1248.75,1250.50,7297,3384,10681.00
11/14/2012,07:33,1250.75,1251.00,1250.25,1251.00,3366,3038,6404.00
11/14/2012,07:34,1250.75,1252.00,1250.25,1251.75,12708,6188,18896.00
11/14/2012,07:35,1251.50,1252.00,1250.50,1250.75,3023,3800,6823.00
11/14/2012,07:36,1251.00,1251.00,1249.75,1249.75,2435,3488,5923.00
11/14/2012,07:37,1249.75,1250.75,1249.00,1249.00,5546,6529,12075.00
11/14/2012,07:38,1249.00,1250.25,1249.00,1250.25,7315,2632,9947.00
11/14/2012,07:39,1250.25,1250.75,1249.00,1249.00,1689,4525,6214.00
11/14/2012,07:40,1249.25,1249.50,1248.75,1249.00,2114,2315,4429.00
11/14/2012,07:41,1249.00,1249.25,1247.75,1247.75,3475,5861,9336.00
11/14/2012,07:42,1247.75,1248.25,1247.25,1247.75,3352,2337,5689.00
11/14/2012,07:43,1247.75,1248.25,1247.50,1247.75,4022,3761,7783.00
11/14/2012,07:44,1248.00,1248.25,1247.50,1247.50,1246,1406,2652.00
11/14/2012,07:45,1247.75,1248.50,1247.50,1248.50,2744,2061,4805.00
11/14/2012,07:46,1248.50,1249.50,1248.50,1249.50,3501,1827,5328.00
11/14/2012,07:47,1249.50,1249.50,1248.25,1248.75,2947,3971,6918.00
11/14/2012,07:48,1249.00,1249.50,1248.50,1249.25,2283,1615,3898.00
11/14/2012,07:49,1249.50,1249.75,1248.75,1248.75,1798,1984,3782.00
11/14/2012,07:50,1248.75,1249.50,1248.75,1249.25,2564,1499,4063.00
11/14/2012,07:51,1249.00,1249.25,1248.00,1248.00,693,1958,2651.00
11/14/2012,07:52,1248.00,1248.25,1247.50,1248.00,1692,2056,3748.00
11/14/2012,07:53,1248.25,1248.50,1248.00,1248.50,2742,1201,3943.00
11/14/2012,07:54,1248.50,1248.75,1247.50,1247.75,921,2080,3001.00
11/14/2012,07:55,1248.00,1248.50,1247.75,1248.25,1435,1151,2586.00
11/14/2012,07:56,1248.25,1248.25,1245.75,1246.00,1751,10277,12028.00
11/14/2012,07:57,1246.00,1247.25,1245.75,1247.25,4926,2382,7308.00
11/14/2012,07:58,1247.25,1247.25,1245.50,1246.00,2339,5802,8141.00
11/14/2012,07:59,1245.75,1247.00,1245.25,1246.75,4768,2359,7127.00
11/14/2012,08:00,1247.00,1247.25,1246.25,1246.25,1353,2116,3469.00
11/14/2012,08:01,1246.50,1246.75,1245.75,1246.50,3509,4396,7905.00
11/14/2012,08:02,1246.75,1247.75,1246.50,1247.25,4526,1655,6181.00
11/14/2012,08:03,1247.50,1247.75,1247.00,1247.50,1433,2021,3454.00
11/14/2012,08:04,1247.25,1247.50,1246.50,1246.75,965,2137,3102.00
11/14/2012,08:05,1246.75,1247.25,1246.50,1247.00,1955,1370,3325.00
11/14/2012,08:06,1247.00,1247.25,1245.75,1245.75,3042,5192,8234.00
11/14/2012,08:07,1246.00,1246.50,1245.50,1246.00,2017,1813,3830.00
11/14/2012,08:08,1246.25,1248.00,1246.25,1247.25,3523,2018,5541.00
11/14/2012,08:09,1247.25,1248.50,1247.25,1248.50,4915,3731,8646.00
11/14/2012,08:10,1248.50,1248.50,1247.50,1247.75,2228,3762,5990.00
11/14/2012,08:11,1247.75,1248.50,1247.75,1248.25,3002,1249,4251.00
11/14/2012,08:12,1248.25,1248.50,1247.00,1247.50,1179,2237,3416.00
11/14/2012,08:13,1247.50,1247.75,1246.25,1247.00,2379,2930,5309.00
11/14/2012,08:14,1246.75,1247.00,1245.75,1246.25,3037,2621,5658.00
11/14/2012,08:15,1246.25,1246.75,1245.75,1246.50,2761,1792,4553.00
11/14/2012,08:16,1246.50,1247.00,1245.75,1246.00,2016,2589,4605.00
11/14/2012,08:17,1246.00,1246.50,1243.50,1243.50,5979,14518,20497.00
11/14/2012,08:18,1243.75,1244.75,1243.50,1244.50,5627,3325,8952.00
11/14/2012,08:19,1244.50,1244.75,1244.00,1244.75,1007,1575,2582.00
11/14/2012,08:20,1244.75,1245.50,1244.50,1245.25,3290,2284,5574.00
11/14/2012,08:21,1245.25,1245.50,1243.75,1244.00,919,5857,6776.00
11/14/2012,08:22,1244.00,1244.25,1243.00,1243.75,3990,7390,11380.00
11/14/2012,08:23,1243.75,1244.50,1243.25,1244.25,2641,2345,4986.00
11/14/2012,08:24,1244.25,1244.50,1243.75,1244.00,2001,2062,4063.00
11/14/2012,08:25,1244.00,1244.50,1243.75,1244.25,1746,1177,2923.00
11/14/2012,08:26,1244.50,1244.50,1243.25,1243.50,587,3150,3737.00
11/14/2012,08:27,1243.25,1244.50,1243.25,1243.75,5394,3925,9319.00
11/14/2012,08:28,1243.75,1244.00,1242.75,1243.50,2348,3871,6219.00
11/14/2012,08:29,1243.25,1243.25,1241.75,1242.75,3670,6247,9917.00
11/14/2012,08:30,1242.50,1242.75,1241.25,1241.50,2121,6297,8418.00
11/14/2012,08:31,1241.50,1241.50,1240.50,1241.00,6591,9574,16165.00
11/14/2012,08:32,1241.00,1242.00,1241.00,1242.00,5954,2806,8760.00
11/14/2012,08:33,1241.75,1242.50,1241.75,1242.00,2966,2621,5587.00
11/14/2012,08:34,1242.00,1242.25,1241.50,1241.75,1285,2351,3636.00
11/14/2012,08:35,1241.50,1241.75,1240.50,1240.75,2340,4152,6492.00
11/14/2012,08:36,1240.75,1242.00,1240.75,1242.00,2719,1952,4671.00
11/14/2012,08:37,1242.00,1242.00,1241.00,1241.25,2430,3404,5834.00
11/14/2012,08:38,1241.25,1242.00,1240.50,1240.75,2658,2941,5599.00
11/14/2012,08:39,1241.00,1241.25,1239.50,1240.25,5430,9885,15315.00
11/14/2012,08:40,1240.00,1241.25,1240.00,1241.00,4364,3216,7580.00
11/14/2012,08:41,1240.75,1241.00,1239.75,1240.00,1593,2646,4239.00
11/14/2012,08:42,1240.00,1240.25,1238.75,1238.75,2299,6803,9102.00
11/14/2012,08:43,1239.00,1239.50,1238.75,1239.50,4336,3534,7870.00
11/14/2012,08:44,1239.25,1240.25,1239.25,1239.75,2530,1816,4346.00
11/14/2012,08:45,1239.75,1240.50,1239.75,1240.25,1419,1750,3169.00
11/14/2012,08:46,1240.00,1240.25,1239.50,1239.75,1598,3642,5240.00
11/14/2012,08:47,1239.50,1240.00,1238.50,1239.00,3276,6061,9337.00
11/14/2012,08:48,1239.25,1240.00,1239.00,1240.00,2311,1431,3742.00
11/14/2012,08:49,1240.00,1240.00,1239.25,1239.75,854,1326,2180.00
11/14/2012,08:50,1239.50,1240.00,1239.50,1239.75,1381,1813,3194.00
11/14/2012,08:51,1239.75,1239.75,1238.75,1239.00,1629,3255,4884.00
11/14/2012,08:52,1239.00,1239.75,1238.50,1239.00,3699,3078,6777.00
11/14/2012,08:53,1238.75,1239.25,1238.00,1239.00,4337,5023,9360.00
11/14/2012,08:54,1239.25,1239.50,1236.75,1237.25,12139,17185,29324.00
11/14/2012,08:55,1237.50,1238.00,1237.00,1237.75,4138,3641,7779.00
11/14/2012,08:56,1237.75,1237.75,1236.75,1236.75,2332,4597,6929.00
11/14/2012,08:57,1236.75,1237.50,1236.75,1237.25,4054,4328,8382.00
11/14/2012,08:58,1237.00,1238.00,1237.00,1237.25,3210,2350,5560.00
11/14/2012,08:59,1237.00,1238.00,1237.00,1237.50,2175,2206,4381.00
11/14/2012,09:00,1237.75,1238.50,1237.50,1238.25,4210,1917,6127.00
11/14/2012,09:01,1238.25,1238.50,1237.75,1238.00,2411,2042,4453.00
11/14/2012,09:02,1238.25,1238.50,1237.50,1237.50,1650,1360,3010.00
11/14/2012,09:03,1237.50,1238.00,1237.50,1237.75,2665,2133,4798.00
11/14/2012,09:04,1237.75,1238.00,1237.50,1237.50,1361,1179,2540.00
11/14/2012,09:05,1237.50,1237.75,1236.50,1237.25,5066,5010,10076.00
11/14/2012,09:06,1237.50,1238.00,1236.75,1237.75,2816,1013,3829.00
11/14/2012,09:07,1238.00,1239.00,1237.75,1238.75,5108,2784,7892.00
11/14/2012,09:08,1239.00,1240.00,1238.75,1240.00,7606,1501,9107.00
11/14/2012,09:09,1239.75,1240.25,1239.75,1240.00,3341,1072,4413.00
11/14/2012,09:10,1240.00,1240.75,1240.00,1240.25,3513,2686,6199.00
11/14/2012,09:11,1240.25,1240.50,1239.50,1240.25,4483,2606,7089.00
11/14/2012,09:12,1240.25,1240.25,1239.75,1240.00,826,1327,2153.00
11/14/2012,09:13,1240.00,1240.25,1239.50,1239.50,153,1971,2124.00
11/14/2012,09:14,1239.50,1240.25,1239.50,1240.25,4003,2292,6295.00
11/14/2012,09:15,1240.25,1241.00,1240.00,1240.75,2790,908,3698.00
11/14/2012,09:16,1240.50,1240.75,1240.50,1240.75,1418,194,1612.00
11/14/2012,09:17,1240.50,1241.00,1240.25,1240.75,1991,3885,5876.00
11/14/2012,09:18,1240.75,1241.00,1240.50,1240.50,1094,1128,2222.00
11/14/2012,09:19,1240.75,1240.75,1240.25,1240.75,1848,2245,4093.00
11/14/2012,09:20,1240.75,1241.00,1240.50,1240.75,925,4726,5651.00
11/14/2012,09:21,1241.00,1241.00,1239.75,1240.25,3899,3722,7621.00
11/14/2012,09:22,1240.25,1240.50,1239.75,1240.25,2912,2313,5225.00
11/14/2012,09:23,1240.25,1240.50,1239.75,1239.75,857,3630,4487.00
11/14/2012,09:24,1239.75,1240.50,1239.50,1240.50,2996,2319,5315.00
11/14/2012,09:25,1240.50,1240.50,1239.75,1240.00,1917,2183,4100.00
11/14/2012,09:26,1240.00,1241.25,1240.00,1241.25,4864,2547,7411.00
11/14/2012,09:27,1241.00,1242.00,1241.00,1241.75,4851,2794,7645.00
11/14/2012,09:28,1241.75,1241.75,1241.25,1241.50,1322,2574,3896.00
11/14/2012,09:29,1241.50,1241.75,1241.25,1241.25,623,2720,3343.00
11/14/2012,09:30,1241.25,1241.50,1241.00,1241.25,2131,734,2865.00
11/14/2012,09:31,1241.25,1241.50,1240.75,1240.75,1813,3752,5565.00
11/14/2012,09:32,1240.75,1241.25,1240.75,1241.00,1070,821,1891.00
11/14/2012,09:33,1241.00,1241.25,1241.00,1241.25,118,961,1079.00
11/14/2012,09:34,1241.00,1241.25,1240.25,1240.50,1043,3185,4228.00
11/14/2012,09:35,1240.25,1240.50,1239.50,1239.50,1994,3503,5497.00
11/14/2012,09:36,1239.50,1239.50,1238.50,1238.50,4181,6432,10613.00
11/14/2012,09:37,1238.50,1239.50,1238.50,1239.00,2464,1645,4109.00
11/14/2012,09:38,1239.25,1239.25,1238.75,1239.00,1134,1011,2145.00
11/14/2012,09:39,1239.00,1239.75,1238.75,1239.25,2342,2043,4385.00
11/14/2012,09:40,1239.25,1239.50,1238.50,1239.00,2108,4910,7018.00
11/14/2012,09:41,1239.00,1240.25,1239.00,1239.75,4074,3009,7083.00
11/14/2012,09:42,1239.75,1241.00,1239.50,1240.75,4924,1397,6321.00
11/14/2012,09:43,1240.75,1241.00,1240.25,1240.75,4896,7190,12086.00
11/14/2012,09:44,1240.75,1242.00,1240.50,1241.75,6757,8832,15589.00
11/14/2012,09:45,1241.75,1242.00,1241.25,1241.25,1572,4169,5741.00
11/14/2012,09:46,1241.50,1242.00,1241.25,1241.75,1128,785,1913.00
11/14/2012,09:47,1241.50,1242.00,1241.50,1241.75,664,1443,2107.00
11/14/2012,09:48,1241.50,1242.00,1241.25,1241.75,1561,2884,4445.00
11/14/2012,09:49,1241.75,1242.00,1241.25,1241.50,847,2991,3838.00
11/14/2012,09:50,1241.50,1242.75,1241.25,1242.50,4538,3199,7737.00
11/14/2012,09:51,1242.50,1242.50,1242.00,1242.00,2363,3517,5880.00
11/14/2012,09:52,1242.00,1242.25,1241.75,1241.75,2014,3566,5580.00
11/14/2012,09:53,1242.00,1242.00,1241.50,1241.75,635,1848,2483.00
11/14/2012,09:54,1241.75,1242.25,1241.50,1242.00,1764,1442,3206.00
11/14/2012,09:55,1242.25,1242.25,1242.00,1242.00,244,1094,1338.00
11/14/2012,09:56,1242.00,1242.00,1241.50,1242.00,1558,1007,2565.00
11/14/2012,09:57,1242.00,1242.50,1242.00,1242.25,3652,1449,5101.00
11/14/2012,09:58,1242.50,1243.00,1242.25,1242.75,2285,1556,3841.00
11/14/2012,09:59,1243.00,1243.00,1242.50,1242.75,817,1970,2787.00
11/14/2012,10:00,1242.50,1242.75,1242.50,1242.75,71,351,422.00
11/14/2012,10:01,1242.50,1243.00,1242.50,1242.50,1820,1062,2882.00
11/14/2012,10:02,1242.75,1242.75,1241.75,1241.75,1519,3851,5370.00
11/14/2012,10:03,1241.75,1242.25,1241.50,1242.25,2124,1419,3543.00
11/14/2012,10:04,1242.25,1242.25,1241.50,1241.50,65,858,923.00
11/14/2012,10:05,1241.50,1242.25,1241.50,1242.25,2649,878,3527.00
11/14/2012,10:06,1242.25,1242.25,1241.25,1241.25,71,1573,1644.00
11/14/2012,10:07,1241.25,1241.75,1241.25,1241.50,3472,2696,6168.00
11/14/2012,10:08,1241.75,1241.75,1241.25,1241.50,249,1925,2174.00
11/14/2012,10:09,1241.50,1241.75,1241.25,1241.75,1450,375,1825.00
11/14/2012,10:10,1241.50,1242.00,1240.75,1241.00,3697,4186,7883.00
11/14/2012,10:11,1241.00,1241.50,1240.50,1241.25,2620,2607,5227.00
11/14/2012,10:12,1241.25,1241.50,1240.50,1240.50,545,2436,2981.00
11/14/2012,10:13,1240.50,1240.50,1238.75,1239.25,1693,6640,8333.00
11/14/2012,10:14,1239.25,1239.75,1238.50,1239.75,3682,3311,6993.00
11/14/2012,10:15,1239.75,1239.75,1239.25,1239.50,534,1002,1536.00
11/14/2012,10:16,1239.25,1239.50,1239.00,1239.50,499,789,1288.00
11/14/2012,10:17,1239.50,1240.00,1239.25,1240.00,1223,313,1536.00
11/14/2012,10:18,1239.75,1240.00,1239.00,1239.00,617,2181,2798.00
11/14/2012,10:19,1239.00,1239.50,1239.00,1239.50,1126,380,1506.00
11/14/2012,10:20,1239.50,1239.50,1238.75,1238.75,154,882,1036.00
11/14/2012,10:21,1238.75,1239.00,1238.50,1239.00,1665,678,2343.00
11/14/2012,10:22,1238.75,1239.00,1237.75,1238.00,1006,3224,4230.00
11/14/2012,10:23,1237.75,1238.50,1237.75,1238.25,1866,2701,4567.00
11/14/2012,10:24,1238.50,1238.50,1237.50,1237.75,698,4181,4879.00
11/14/2012,10:25,1237.75,1239.00,1237.75,1238.75,2349,885,3234.00
11/14/2012,10:26,1238.75,1239.00,1238.50,1239.00,855,730,1585.00
11/14/2012,10:27,1238.75,1239.50,1238.75,1239.25,3208,1450,4658.00
11/14/2012,10:28,1239.25,1240.00,1239.25,1240.00,1644,682,2326.00
11/14/2012,10:29,1240.00,1240.00,1239.50,1239.50,350,404,754.00
11/14/2012,10:30,1239.50,1240.00,1239.25,1240.00,529,1507,2036.00
11/14/2012,10:31,1239.75,1240.50,1239.50,1240.50,2155,970,3125.00
11/14/2012,10:32,1240.25,1240.75,1239.75,1240.00,2729,4412,7141.00
11/14/2012,10:33,1239.75,1240.00,1239.75,1239.75,312,152,464.00
11/14/2012,10:34,1240.00,1240.00,1239.25,1239.50,1251,1336,2587.00
11/14/2012,10:35,1239.25,1239.50,1239.00,1239.00,1514,1120,2634.00
11/14/2012,10:36,1239.00,1239.50,1238.50,1238.50,1029,1413,2442.00
11/14/2012,10:37,1238.50,1239.00,1238.50,1238.75,1168,1483,2651.00
11/14/2012,10:38,1239.00,1239.00,1238.50,1238.75,942,280,1222.00
11/14/2012,10:39,1238.75,1238.75,1238.25,1238.25,41,515,556.00
11/14/2012,10:40,1238.25,1238.50,1237.75,1238.00,983,1333,2316.00
11/14/2012,10:41,1238.00,1238.50,1237.75,1238.00,1240,473,1713.00
11/14/2012,10:42,1238.00,1238.25,1237.25,1237.25,209,2127,2336.00
11/14/2012,10:43,1237.50,1238.50,1237.25,1238.00,1955,1373,3328.00
11/14/2012,10:44,1238.00,1238.75,1238.00,1238.75,961,484,1445.00
11/14/2012,10:45,1238.75,1239.25,1238.50,1238.50,2643,757,3400.00
11/14/2012,10:46,1238.50,1239.00,1238.50,1238.75,921,533,1454.00
11/14/2012,10:47,1238.75,1239.00,1238.50,1238.50,471,530,1001.00
11/14/2012,10:48,1238.50,1238.75,1238.00,1238.25,1062,1502,2564.00
11/14/2012,10:49,1238.00,1238.50,1238.00,1238.25,631,536,1167.00
11/14/2012,10:50,1238.25,1238.50,1237.50,1238.25,1347,1366,2713.00
11/14/2012,10:51,1238.25,1238.50,1238.00,1238.25,687,478,1165.00
11/14/2012,10:52,1238.50,1238.50,1237.75,1237.75,41,529,570.00
11/14/2012,10:53,1238.00,1238.25,1237.75,1238.25,912,181,1093.00
11/14/2012,10:54,1238.50,1238.50,1238.00,1238.25,333,259,592.00
11/14/2012,10:55,1238.50,1239.50,1238.25,1239.25,1424,476,1900.00
11/14/2012,10:56,1239.25,1239.25,1238.25,1238.50,611,1007,1618.00
11/14/2012,10:57,1238.50,1238.75,1238.00,1238.25,40,923,963.00
11/14/2012,10:58,1238.00,1238.75,1238.00,1238.50,1841,801,2642.00
11/14/2012,10:59,1238.25,1238.50,1238.00,1238.00,4,543,547.00
11/14/2012,11:00,1238.25,1238.50,1237.25,1238.00,1477,2022,3499.00
11/14/2012,11:01,1238.00,1238.00,1237.25,1238.00,1404,2746,4150.00
11/14/2012,11:02,1237.75,1238.50,1237.75,1238.00,924,881,1805.00
11/14/2012,11:03,1238.25,1238.25,1238.00,1238.00,31,142,173.00
11/14/2012,11:04,1238.00,1238.50,1238.00,1238.00,905,552,1457.00
11/14/2012,11:05,1238.00,1238.75,1238.00,1238.50,819,268,1087.00
11/14/2012,11:06,1238.25,1238.50,1238.25,1238.25,754,872,1626.00
11/14/2012,11:07,1238.50,1238.50,1237.25,1237.50,428,2559,2987.00
11/14/2012,11:08,1237.50,1238.25,1237.50,1238.25,853,66,919.00
11/14/2012,11:09,1238.25,1238.25,1237.75,1238.00,706,404,1110.00
11/14/2012,11:10,1238.00,1238.00,1237.50,1238.00,831,741,1572.00
11/14/2012,11:11,1238.00,1238.75,1237.75,1238.25,1383,421,1804.00
11/14/2012,11:12,1238.50,1238.75,1238.00,1238.25,408,1970,2378.00
11/14/2012,11:13,1238.00,1238.25,1237.50,1237.75,1630,1948,3578.00
11/14/2012,11:14,1238.00,1238.25,1237.50,1238.00,2405,1935,4340.00
11/14/2012,11:15,1238.00,1238.50,1237.75,1238.25,903,1003,1906.00
11/14/2012,11:16,1238.00,1238.75,1238.00,1238.50,2008,427,2435.00
11/14/2012,11:17,1238.50,1239.25,1238.25,1239.00,1278,1455,2733.00
11/14/2012,11:18,1238.75,1239.00,1238.50,1238.75,1399,1689,3088.00
11/14/2012,11:19,1239.00,1240.00,1238.75,1239.50,2449,2224,4673.00
11/14/2012,11:20,1239.75,1240.00,1239.25,1239.75,1173,703,1876.00
11/14/2012,11:21,1239.75,1240.00,1239.25,1239.25,344,552,896.00
11/14/2012,11:22,1239.25,1239.75,1239.25,1239.75,954,33,987.00
11/14/2012,11:23,1239.50,1239.75,1239.25,1239.75,1085,1002,2087.00
11/14/2012,11:24,1239.50,1239.75,1239.50,1239.75,223,59,282.00
11/14/2012,11:25,1239.50,1240.25,1239.50,1239.75,1784,567,2351.00
11/14/2012,11:26,1240.00,1240.25,1239.50,1240.00,1879,1123,3002.00
11/14/2012,11:27,1240.25,1241.25,1240.00,1241.25,4106,2255,6361.00
11/14/2012,11:28,1241.25,1241.50,1240.75,1241.25,1486,1090,2576.00
11/14/2012,11:29,1241.00,1241.25,1240.50,1240.50,66,2007,2073.00
11/14/2012,11:30,1240.50,1240.50,1239.25,1239.25,1228,3682,4910.00
11/14/2012,11:31,1239.25,1239.50,1238.50,1239.00,2020,5143,7163.00
11/14/2012,11:32,1238.75,1239.25,1238.75,1238.75,890,994,1884.00
11/14/2012,11:33,1238.75,1239.25,1238.75,1239.00,204,639,843.00
11/14/2012,11:34,1239.00,1239.25,1238.50,1238.50,378,754,1132.00
11/14/2012,11:35,1238.50,1238.75,1238.25,1238.50,831,1648,2479.00
11/14/2012,11:36,1238.50,1240.25,1238.50,1240.00,3229,679,3908.00
11/14/2012,11:37,1240.25,1241.50,1240.00,1241.50,5280,3687,8967.00
11/14/2012,11:38,1241.50,1242.00,1239.75,1240.25,5046,5491,10537.00
11/14/2012,11:39,1240.00,1240.25,1239.25,1239.25,1872,1983,3855.00
11/14/2012,11:40,1239.25,1240.00,1239.00,1240.00,1674,1198,2872.00
11/14/2012,11:41,1240.00,1241.25,1239.50,1239.50,4413,3993,8406.00
11/14/2012,11:42,1239.75,1239.75,1239.00,1239.50,357,471,828.00
11/14/2012,11:43,1239.75,1240.00,1239.00,1239.25,923,820,1743.00
11/14/2012,11:44,1239.25,1239.50,1238.25,1239.00,1860,2316,4176.00
11/14/2012,11:45,1239.00,1239.25,1238.75,1239.00,607,971,1578.00
11/14/2012,11:46,1239.25,1239.75,1238.75,1238.75,1266,1293,2559.00
11/14/2012,11:47,1238.75,1239.00,1237.75,1238.50,1489,4044,5533.00
11/14/2012,11:48,1238.50,1239.50,1238.50,1239.25,1195,514,1709.00
11/14/2012,11:49,1239.25,1240.00,1239.00,1240.00,1125,136,1261.00
11/14/2012,11:50,1239.75,1240.00,1239.25,1239.75,610,626,1236.00
11/14/2012,11:51,1239.75,1240.00,1239.25,1239.50,276,718,994.00
11/14/2012,11:52,1239.25,1240.00,1239.25,1239.75,1333,558,1891.00
11/14/2012,11:53,1239.75,1240.00,1239.50,1240.00,764,72,836.00
11/14/2012,11:54,1239.75,1240.00,1239.00,1239.25,846,998,1844.00
11/14/2012,11:55,1239.50,1239.75,1238.75,1239.50,1496,479,1975.00
11/14/2012,11:56,1239.75,1241.00,1239.50,1241.00,3694,1706,5400.00
11/14/2012,11:57,1241.00,1241.00,1240.25,1240.50,1090,2338,3428.00
11/14/2012,11:58,1240.50,1240.50,1240.00,1240.25,544,715,1259.00
11/14/2012,11:59,1240.50,1241.00,1240.25,1240.75,1009,943,1952.00
11/14/2012,12:00,1240.75,1241.00,1240.50,1240.75,679,575,1254.00
11/14/2012,12:01,1240.75,1242.75,1240.50,1241.75,7258,5058,12316.00
11/14/2012,12:02,1242.00,1242.25,1240.75,1241.00,1740,3279,5019.00
11/14/2012,12:03,1241.00,1241.25,1240.75,1240.75,613,1660,2273.00
11/14/2012,12:04,1240.75,1241.25,1240.25,1240.25,1198,1053,2251.00
11/14/2012,12:05,1240.25,1241.00,1239.75,1240.75,1465,1075,2540.00
11/14/2012,12:06,1240.50,1241.50,1240.50,1241.25,1438,685,2123.00
11/14/2012,12:07,1241.50,1241.75,1240.75,1241.00,877,1924,2801.00
11/14/2012,12:08,1240.75,1240.75,1239.50,1240.00,2238,3536,5774.00
11/14/2012,12:09,1240.25,1240.25,1239.50,1240.00,631,558,1189.00
11/14/2012,12:10,1240.25,1240.25,1239.25,1239.75,1604,2099,3703.00
11/14/2012,12:11,1239.75,1240.00,1238.50,1238.50,880,4043,4923.00
11/14/2012,12:12,1238.50,1239.00,1238.25,1238.75,2019,1449,3468.00
11/14/2012,12:13,1238.75,1238.75,1237.25,1237.25,2549,6568,9117.00
11/14/2012,12:14,1237.25,1238.00,1236.00,1236.75,6968,10626,17594.00
11/14/2012,12:15,1236.75,1237.50,1236.75,1237.25,2227,3137,5364.00
11/14/2012,12:16,1237.25,1237.25,1236.50,1236.75,1054,1864,2918.00
11/14/2012,12:17,1237.00,1237.25,1236.50,1236.75,1485,3232,4717.00
11/14/2012,12:18,1237.00,1237.75,1236.25,1236.25,2468,2906,5374.00
11/14/2012,12:19,1236.25,1236.50,1235.25,1235.75,5286,9907,15193.00
11/14/2012,12:20,1236.00,1236.25,1235.25,1236.00,1519,2294,3813.00
11/14/2012,12:21,1236.00,1236.50,1235.50,1236.00,1947,2097,4044.00
11/14/2012,12:22,1235.75,1236.25,1235.00,1235.25,2027,4643,6670.00
11/14/2012,12:23,1235.25,1236.75,1235.00,1236.75,3192,693,3885.00
11/14/2012,12:24,1236.75,1237.00,1236.25,1236.50,2078,2411,4489.00
11/14/2012,12:25,1236.50,1237.00,1236.50,1236.50,504,1074,1578.00
11/14/2012,12:26,1236.75,1236.75,1235.75,1236.00,406,1668,2074.00
11/14/2012,12:27,1236.00,1237.50,1236.00,1237.25,2635,1275,3910.00
11/14/2012,12:28,1237.50,1238.25,1237.25,1238.25,5192,1678,6870.00
11/14/2012,12:29,1238.00,1238.50,1237.75,1238.50,3508,1070,4578.00
11/14/2012,12:30,1238.50,1239.00,1238.00,1238.00,2404,2306,4710.00
11/14/2012,12:31,1238.25,1238.25,1237.25,1237.50,1107,2203,3310.00
11/14/2012,12:32,1237.75,1237.75,1236.75,1236.75,115,1751,1866.00
11/14/2012,12:33,1237.00,1237.25,1236.50,1237.00,1466,848,2314.00
11/14/2012,12:34,1237.00,1237.25,1236.00,1236.75,1778,3119,4897.00
11/14/2012,12:35,1236.75,1236.75,1236.00,1236.00,879,1187,2066.00
11/14/2012,12:36,1236.25,1236.25,1235.00,1235.50,2301,3798,6099.00
11/14/2012,12:37,1235.50,1236.50,1235.25,1236.00,2087,1421,3508.00
11/14/2012,12:38,1236.25,1237.00,1236.00,1236.50,1304,1497,2801.00
11/14/2012,12:39,1236.75,1236.75,1235.50,1235.75,904,1165,2069.00
11/14/2012,12:40,1236.00,1236.50,1235.75,1236.50,936,128,1064.00
11/14/2012,12:41,1236.25,1236.50,1235.50,1235.50,254,1738,1992.00
11/14/2012,12:42,1235.50,1235.75,1235.00,1235.25,1519,1710,3229.00
11/14/2012,12:43,1235.00,1235.75,1234.25,1235.25,3198,8069,11267.00
11/14/2012,12:44,1235.50,1236.50,1235.00,1236.00,2096,848,2944.00
11/14/2012,12:45,1236.00,1236.50,1235.50,1235.50,852,1936,2788.00
11/14/2012,12:46,1235.50,1236.00,1235.25,1236.00,770,843,1613.00
11/14/2012,12:47,1236.00,1236.25,1235.50,1236.00,1083,431,1514.00
11/14/2012,12:48,1236.25,1236.50,1236.00,1236.25,768,714,1482.00
11/14/2012,12:49,1236.25,1236.50,1236.00,1236.25,1568,242,1810.00
11/14/2012,12:50,1236.00,1236.25,1235.50,1235.75,562,961,1523.00
11/14/2012,12:51,1235.50,1235.75,1235.50,1235.75,280,175,455.00
11/14/2012,12:52,1235.75,1236.00,1235.50,1235.50,552,74,626.00
11/14/2012,12:53,1235.50,1236.50,1235.50,1236.00,1090,185,1275.00
11/14/2012,12:54,1236.25,1236.75,1236.00,1236.25,1570,930,2500.00
11/14/2012,12:55,1236.25,1236.50,1235.75,1235.75,63,838,901.00
11/14/2012,12:56,1236.00,1236.25,1235.50,1235.50,443,903,1346.00
11/14/2012,12:57,1235.50,1235.75,1234.75,1235.00,1193,1834,3027.00
11/14/2012,12:58,1235.00,1235.25,1234.75,1235.25,368,579,947.00
11/14/2012,12:59,1235.00,1235.75,1235.00,1235.75,1688,608,2296.00
11/14/2012,13:00,1235.75,1235.75,1234.50,1234.50,1593,4594,6187.00
11/14/2012,13:01,1234.50,1234.75,1233.75,1234.00,2819,5299,8118.00
11/14/2012,13:02,1234.00,1235.00,1234.00,1234.50,2069,2109,4178.00
11/14/2012,13:03,1234.50,1235.25,1234.25,1234.75,2645,1237,3882.00
11/14/2012,13:04,1234.75,1234.75,1233.75,1234.25,1217,2409,3626.00
11/14/2012,13:05,1234.25,1234.50,1233.00,1233.00,2147,7718,9865.00
11/14/2012,13:06,1233.25,1233.75,1232.50,1233.50,4384,5018,9402.00
11/14/2012,13:07,1233.50,1233.75,1232.00,1232.25,1458,7426,8884.00
11/14/2012,13:08,1232.00,1232.50,1231.25,1231.75,4265,7850,12115.00
11/14/2012,13:09,1231.75,1231.75,1230.50,1230.75,4839,9167,14006.00
11/14/2012,13:10,1230.75,1231.00,1229.50,1230.75,7820,12430,20250.00
11/14/2012,13:11,1230.75,1231.50,1230.50,1231.50,5391,1366,6757.00
11/14/2012,13:12,1231.50,1232.00,1231.00,1231.25,4398,4114,8512.00
11/14/2012,13:13,1231.25,1232.00,1231.25,1231.75,2321,2167,4488.00
11/14/2012,13:14,1231.75,1232.00,1230.75,1231.00,1428,3198,4626.00
11/14/2012,13:15,1230.75,1232.00,1230.75,1231.00,2942,2281,5223.00
11/14/2012,13:16,1231.25,1231.50,1230.25,1230.75,3165,4224,7389.00
11/14/2012,13:17,1230.75,1231.00,1230.25,1231.00,1483,1040,2523.00
11/14/2012,13:18,1230.75,1230.75,1229.75,1230.00,3362,5697,9059.00
11/14/2012,13:19,1230.00,1230.25,1228.75,1229.25,5285,9113,14398.00
11/14/2012,13:20,1229.25,1229.75,1229.00,1229.25,1859,2897,4756.00
11/14/2012,13:21,1229.25,1229.75,1228.75,1229.75,1790,2096,3886.00
11/14/2012,13:22,1229.50,1230.50,1229.25,1229.50,3356,2846,6202.00
11/14/2012,13:23,1229.50,1229.75,1228.50,1228.50,1658,3435,5093.00
11/14/2012,13:24,1228.75,1229.25,1228.00,1229.25,4198,6333,10531.00
11/14/2012,13:25,1229.00,1229.25,1228.50,1228.75,1778,2679,4457.00
11/14/2012,13:26,1228.75,1229.75,1228.75,1229.25,4250,757,5007.00
11/14/2012,13:27,1229.50,1230.00,1229.25,1229.75,2012,1725,3737.00
11/14/2012,13:28,1229.75,1231.25,1229.75,1230.75,6745,4734,11479.00
11/14/2012,13:29,1231.00,1231.25,1230.50,1231.00,2763,2765,5528.00
11/14/2012,13:30,1230.75,1231.50,1230.50,1230.50,4001,3057,7058.00
11/14/2012,13:31,1230.50,1231.00,1230.00,1230.00,2440,3937,6377.00
11/14/2012,13:32,1230.00,1230.50,1229.50,1230.00,2473,2380,4853.00
11/14/2012,13:33,1230.00,1230.25,1229.50,1230.25,1842,1029,2871.00
11/14/2012,13:34,1230.00,1230.25,1229.25,1230.00,1219,2310,3529.00
11/14/2012,13:35,1229.75,1230.25,1229.50,1229.50,1024,2780,3804.00
11/14/2012,13:36,1229.75,1230.50,1229.50,1230.50,2502,696,3198.00
11/14/2012,13:37,1230.50,1231.00,1230.25,1230.50,3499,2761,6260.00
11/14/2012,13:38,1230.75,1231.00,1230.00,1230.50,3789,3873,7662.00
11/14/2012,13:39,1230.50,1231.00,1229.75,1230.00,3145,3350,6495.00
11/14/2012,13:40,1230.00,1230.25,1229.25,1229.25,2246,3151,5397.00
11/14/2012,13:41,1229.25,1229.50,1228.50,1229.00,1431,4908,6339.00
11/14/2012,13:42,1228.75,1229.50,1228.25,1228.50,3317,5000,8317.00
11/14/2012,13:43,1228.25,1228.50,1227.00,1227.75,5991,13658,19649.00
11/14/2012,13:44,1227.50,1228.00,1227.25,1227.50,4602,1552,6154.00
11/14/2012,13:45,1227.50,1227.75,1226.75,1227.50,3309,5333,8642.00
11/14/2012,13:46,1227.50,1227.75,1227.25,1227.75,2667,1244,3911.00
11/14/2012,13:47,1227.50,1227.75,1226.50,1226.75,2453,5230,7683.00
11/14/2012,13:48,1226.75,1227.50,1226.50,1226.75,4610,4000,8610.00
11/14/2012,13:49,1226.75,1227.00,1226.50,1227.00,3307,4815,8122.00
11/14/2012,13:50,1226.75,1227.25,1226.25,1226.75,7280,5455,12735.00
11/14/2012,13:51,1227.00,1227.25,1226.25,1226.50,6923,6496,13419.00
11/14/2012,13:52,1226.50,1226.75,1225.50,1226.25,7374,10126,17500.00
11/14/2012,13:53,1226.25,1226.25,1225.00,1225.25,1985,9261,11246.00
11/14/2012,13:54,1225.50,1225.50,1224.25,1224.75,8905,10079,18984.00
11/14/2012,13:55,1225.00,1225.00,1223.75,1223.75,7091,10220,17311.00
11/14/2012,13:56,1224.00,1226.00,1223.75,1226.00,10768,3610,14378.00
11/14/2012,13:57,1225.75,1226.25,1225.50,1225.75,5092,7450,12542.00
11/14/2012,13:58,1225.50,1226.00,1225.25,1225.25,2061,4323,6384.00
11/14/2012,13:59,1225.25,1226.00,1225.25,1225.75,6135,5628,11763.00
11/14/2012,14:00,1225.75,1227.25,1225.75,1226.75,22259,17836,40095.00
11/14/2012,14:01,1226.75,1228.00,1226.50,1227.00,19817,18354,38171.00
11/14/2012,14:02,1226.75,1227.25,1226.50,1227.00,3577,3454,7031.00
11/14/2012,14:03,1227.00,1228.00,1226.75,1227.75,5562,2367,7929.00
11/14/2012,14:04,1227.50,1228.25,1227.50,1227.75,4398,2956,7354.00
11/14/2012,14:05,1228.00,1228.00,1227.25,1227.50,2125,2313,4438.00
11/14/2012,14:06,1227.75,1228.00,1227.25,1227.75,3742,1879,5621.00
11/14/2012,14:07,1227.75,1228.25,1227.50,1227.75,1788,2286,4074.00
11/14/2012,14:08,1227.50,1228.25,1227.50,1228.00,1572,854,2426.00
11/14/2012,14:09,1228.00,1228.00,1227.50,1228.00,1557,2109,3666.00
11/14/2012,14:10,1228.00,1228.00,1227.75,1227.75,1411,937,2348.00
11/14/2012,14:11,1227.75,1228.25,1227.75,1228.00,2096,1313,3409.00
11/14/2012,14:12,1228.00,1228.25,1227.75,1228.00,3531,850,4381.00
11/14/2012,14:13,1228.25,1228.25,1227.75,1227.75,691,1077,1768.00
11/14/2012,14:14,1227.75,1228.25,1227.50,1228.00,3976,1951,5927.00
11/14/2012,14:15,1228.25,1228.25,1226.75,1227.75,4470,12164,16634.00
11/14/2012,14:16,1227.50,1227.75,1227.50,1227.50,1,2,3.00
11/14/2012,14:31,1228.25,1228.75,1228.00,1228.75,1294,1211,2505.00
11/14/2012,14:32,1228.75,1228.75,1228.25,1228.50,113,671,784.00
11/14/2012,14:33,1228.50,1228.50,1228.25,1228.25,200,55,255.00
11/14/2012,14:34,1228.50,1229.00,1228.50,1229.00,928,209,1137.00
11/14/2012,14:35,1228.75,1228.75,1228.50,1228.50,51,263,314.00
11/14/2012,14:36,1228.75,1229.00,1228.50,1228.50,275,77,352.00
11/14/2012,14:37,1228.50,1228.75,1228.50,1228.75,21,7,28.00
11/14/2012,14:38,1228.75,1228.75,1228.50,1228.75,35,6,41.00
11/14/2012,14:39,1228.75,1228.75,1228.50,1228.75,220,1,221.00
11/14/2012,14:40,1228.50,1228.75,1228.50,1228.75,133,5,138.00
11/14/2012,14:41,1228.75,1228.75,1228.50,1228.50,20,59,79.00
11/14/2012,14:42,1228.75,1228.75,1228.50,1228.50,37,357,394.00
11/14/2012,14:43,1228.50,1228.50,1228.25,1228.50,104,166,270.00
11/14/2012,14:44,1228.50,1228.75,1228.50,1228.50,11,102,113.00
11/14/2012,14:45,1228.75,1228.75,1228.50,1228.75,98,1,99.00
11/14/2012,14:46,1229.00,1229.00,1228.75,1228.75,8,83,91.00
11/14/2012,14:47,1228.75,1228.75,1228.75,1228.75,0,9,9.00
11/14/2012,14:48,1229.00,1229.00,1228.50,1228.50,7,240,247.00
11/14/2012,14:49,1228.50,1228.75,1228.50,1228.75,2,298,300.00
11/14/2012,14:50,1228.50,1228.75,1228.50,1228.75,69,172,241.00
11/14/2012,14:51,1228.75,1228.75,1228.50,1228.50,22,94,116.00
11/14/2012,14:52,1228.50,1228.75,1228.25,1228.50,30,156,186.00
11/14/2012,14:53,1228.50,1228.50,1228.50,1228.50,98,0,98.00
11/14/2012,14:54,1228.50,1228.50,1228.25,1228.50,192,1,193.00
11/14/2012,14:55,1228.50,1229.25,1228.50,1229.00,486,365,851.00
11/14/2012,14:56,1229.00,1229.25,1228.75,1228.75,466,21,487.00
11/14/2012,14:57,1229.00,1229.00,1228.75,1228.75,4,5,9.00
11/14/2012,14:58,1229.00,1229.00,1228.75,1229.00,13,20,33.00
11/14/2012,14:59,1228.75,1229.00,1228.50,1228.75,100,378,478.00
11/14/2012,15:00,1229.00,1229.00,1228.50,1228.75,137,576,713.00
11/14/2012,16:01,1227.75,1228.50,1227.75,1228.00,493,334,827.00
11/14/2012,16:02,1228.25,1229.00,1228.25,1229.00,287,221,508.00
11/14/2012,16:03,1228.75,1229.00,1228.50,1228.75,262,77,339.00
11/14/2012,16:04,1229.25,1229.25,1228.75,1229.00,61,33,94.00
11/14/2012,16:05,1229.25,1229.25,1228.75,1228.75,14,51,65.00
11/14/2012,16:06,1229.00,1229.00,1228.75,1228.75,145,27,172.00
11/14/2012,16:07,1228.75,1229.25,1228.75,1228.75,130,99,229.00
11/14/2012,16:08,1229.00,1229.25,1229.00,1229.00,107,17,124.00
11/14/2012,16:09,1229.25,1229.25,1228.75,1229.00,145,125,270.00
11/14/2012,16:10,1229.00,1229.25,1229.00,1229.00,27,15,42.00
11/14/2012,16:11,1229.00,1229.00,1228.75,1229.00,16,24,40.00
11/14/2012,16:12,1228.75,1229.00,1228.75,1228.75,33,104,137.00
11/14/2012,16:13,1229.00,1229.00,1228.75,1229.00,35,16,51.00
11/14/2012,16:14,1229.00,1229.00,1228.75,1228.75,62,28,90.00
11/14/2012,16:15,1228.75,1229.00,1228.75,1229.00,29,17,46.00
11/14/2012,16:16,1228.75,1229.00,1228.75,1229.00,53,6,59.00
11/14/2012,16:17,1229.00,1229.25,1229.00,1229.00,17,16,33.00
11/14/2012,16:18,1229.25,1229.25,1228.75,1229.00,11,60,71.00
11/14/2012,16:19,1229.00,1229.00,1228.75,1229.00,11,2,13.00
11/14/2012,16:20,1229.00,1229.25,1229.00,1229.25,115,4,119.00
11/14/2012,16:21,1229.00,1229.25,1229.00,1229.00,5,5,10.00
11/14/2012,16:22,1229.25,1229.25,1229.00,1229.00,41,19,60.00
11/14/2012,16:23,1229.25,1229.25,1228.75,1229.00,26,20,46.00
11/14/2012,16:24,1229.25,1229.25,1229.00,1229.25,5,1,6.00
11/14/2012,16:25,1229.25,1229.25,1229.00,1229.25,3,8,11.00
11/14/2012,16:26,1229.25,1229.50,1229.00,1229.25,606,17,623.00
11/14/2012,16:27,1229.25,1229.75,1229.25,1229.75,412,58,470.00
11/14/2012,16:28,1229.50,1229.75,1229.50,1229.50,25,97,122.00
11/14/2012,16:29,1229.50,1229.75,1229.50,1229.75,33,9,42.00
11/14/2012,16:30,1229.75,1229.75,1229.50,1229.50,16,71,87.00
11/14/2012,16:31,1229.75,1229.75,1229.50,1229.50,3,125,128.00
11/14/2012,16:32,1229.50,1230.00,1229.50,1229.75,306,24,330.00
11/14/2012,16:33,1229.75,1230.00,1229.75,1230.00,251,114,365.00
11/14/2012,16:34,1230.00,1230.00,1229.75,1229.75,44,7,51.00
11/14/2012,16:35,1230.00,1230.00,1229.75,1230.00,22,90,112.00
11/14/2012,16:36,1229.75,1229.75,1229.50,1229.75,52,44,96.00
11/14/2012,16:37,1229.75,1230.00,1229.75,1230.00,20,0,20.00
11/14/2012,16:38,1230.00,1230.00,1229.75,1229.75,7,151,158.00
11/14/2012,16:39,1230.00,1230.00,1229.75,1230.00,59,27,86.00
11/14/2012,16:40,1229.75,1230.00,1229.75,1229.75,32,174,206.00
11/14/2012,16:41,1229.75,1229.75,1229.50,1229.75,4,168,172.00
11/14/2012,16:42,1229.50,1229.75,1229.50,1229.50,11,184,195.00
11/14/2012,16:43,1229.50,1229.50,1229.50,1229.50,0,80,80.00
11/14/2012,16:44,1229.50,1229.75,1229.50,1229.50,20,86,106.00
11/14/2012,16:45,1229.50,1229.50,1229.50,1229.50,0,34,34.00
11/14/2012,16:46,1229.50,1229.50,1229.25,1229.50,16,34,50.00
11/14/2012,16:47,1229.50,1229.50,1229.25,1229.50,53,1,54.00
11/14/2012,16:48,1229.50,1229.50,1229.25,1229.25,18,153,171.00
11/14/2012,16:49,1229.25,1229.50,1229.25,1229.25,12,81,93.00
11/14/2012,16:50,1229.25,1229.25,1229.00,1229.25,3,40,43.00
11/14/2012,16:51,1229.25,1229.50,1229.00,1229.50,41,5,46.00
11/14/2012,16:52,1229.50,1229.50,1229.25,1229.50,23,236,259.00
11/14/2012,16:53,1229.25,1229.25,1228.50,1228.50,26,194,220.00
11/14/2012,16:54,1228.50,1228.75,1228.25,1228.50,84,114,198.00
11/14/2012,16:55,1228.50,1228.75,1228.50,1228.75,27,0,27.00
11/14/2012,16:56,1228.75,1229.00,1228.50,1228.50,65,38,103.00
11/14/2012,16:57,1228.75,1229.00,1228.75,1229.00,75,1,76.00
11/14/2012,16:58,1228.75,1229.00,1228.50,1228.75,4,151,155.00
11/14/2012,16:59,1228.50,1228.50,1228.25,1228.50,2,36,38.00
11/14/2012,17:00,1228.50,1228.50,1228.25,1228.50,46,3,49.00
11/14/2012,17:01,1228.75,1228.75,1228.25,1228.50,76,79,155.00
11/14/2012,17:02,1228.25,1228.50,1228.25,1228.25,117,22,139.00
11/14/2012,17:03,1228.25,1228.50,1228.25,1228.25,5,19,24.00
11/14/2012,17:04,1228.50,1228.50,1227.75,1227.75,16,560,576.00
11/14/2012,17:05,1227.75,1228.00,1227.75,1227.75,227,66,293.00
11/14/2012,17:06,1227.75,1228.00,1227.75,1227.75,4,247,251.00
11/14/2012,17:07,1227.75,1228.00,1227.50,1227.50,8,158,166.00
11/14/2012,17:08,1227.50,1228.00,1227.50,1227.75,152,65,217.00
11/14/2012,17:09,1227.75,1228.00,1227.75,1228.00,7,187,194.00
11/14/2012,17:10,1227.75,1227.75,1227.50,1227.50,2,233,235.00
11/14/2012,17:11,1227.75,1227.75,1227.50,1227.50,26,17,43.00
11/14/2012,17:12,1227.75,1227.75,1227.50,1227.75,64,15,79.00
11/14/2012,17:13,1227.75,1228.00,1227.75,1228.00,78,7,85.00
11/14/2012,17:14,1228.00,1228.00,1227.75,1227.75,23,153,176.00
11/14/2012,17:15,1227.50,1228.00,1227.50,1227.75,104,8,112.00
11/14/2012,17:16,1228.00,1228.00,1228.00,1228.00,230,0,230.00
11/14/2012,17:17,1228.25,1228.50,1228.00,1228.00,213,222,435.00
11/14/2012,17:18,1227.75,1227.75,1227.75,1227.75,0,145,145.00
11/14/2012,17:19,1227.75,1228.00,1227.50,1227.75,8,128,136.00
11/14/2012,17:20,1227.75,1228.00,1227.75,1228.00,200,0,200.00
11/14/2012,17:21,1228.00,1228.00,1227.75,1228.00,329,5,334.00
11/14/2012,17:22,1228.00,1228.25,1228.00,1228.25,213,0,213.00
11/14/2012,17:23,1228.25,1228.50,1228.00,1228.25,103,2,105.00
11/14/2012,17:24,1228.50,1228.50,1228.25,1228.50,12,3,15.00
11/14/2012,17:25,1228.50,1228.75,1228.25,1228.50,59,37,96.00
11/14/2012,17:26,1228.50,1228.75,1227.75,1228.00,17,288,305.00
11/14/2012,17:27,1228.00,1228.50,1228.00,1228.50,107,1,108.00
11/14/2012,17:28,1228.50,1228.50,1228.25,1228.25,19,13,32.00
11/14/2012,17:29,1228.50,1228.50,1228.00,1228.00,3,161,164.00
11/14/2012,17:30,1227.75,1227.75,1227.50,1227.50,25,188,213.00
11/14/2012,17:31,1227.75,1228.00,1227.75,1228.00,211,0,211.00
11/14/2012,17:32,1228.00,1228.75,1228.00,1228.50,458,29,487.00
11/14/2012,17:33,1228.75,1228.75,1228.75,1228.75,122,0,122.00
11/14/2012,17:34,1229.00,1229.00,1228.25,1228.50,57,90,147.00
11/14/2012,17:35,1228.50,1228.50,1228.25,1228.25,60,5,65.00
11/14/2012,17:36,1228.25,1228.25,1228.00,1228.00,71,215,286.00
11/14/2012,17:37,1227.75,1228.25,1227.75,1228.25,118,100,218.00
11/14/2012,17:38,1228.25,1228.50,1228.00,1228.25,46,105,151.00
11/14/2012,17:39,1228.25,1228.25,1228.00,1228.25,116,12,128.00
11/14/2012,17:40,1228.50,1228.50,1228.50,1228.50,59,0,59.00
11/14/2012,17:41,1228.75,1228.75,1228.50,1228.50,6,4,10.00
11/14/2012,17:42,1228.50,1228.75,1228.50,1228.75,87,1,88.00
11/14/2012,17:43,1228.75,1228.75,1228.50,1228.50,3,78,81.00
11/14/2012,17:44,1228.50,1228.50,1228.25,1228.25,0,156,156.00
11/14/2012,17:45,1228.25,1228.50,1228.25,1228.50,19,19,38.00
11/14/2012,17:46,1228.50,1228.75,1228.25,1228.75,206,14,220.00
11/14/2012,17:47,1228.75,1228.75,1228.50,1228.75,16,72,88.00
11/14/2012,17:48,1228.75,1229.00,1228.75,1229.00,69,5,74.00
11/14/2012,17:49,1228.75,1229.00,1228.75,1229.00,22,8,30.00
11/14/2012,17:50,1229.00,1229.00,1228.75,1229.00,35,31,66.00
11/14/2012,17:51,1229.00,1229.00,1228.75,1229.00,5,3,8.00
11/14/2012,17:52,1229.00,1229.00,1228.75,1228.75,14,58,72.00
11/14/2012,17:53,1229.00,1229.00,1228.75,1229.00,24,1,25.00
11/14/2012,17:54,1229.00,1229.00,1228.50,1228.50,3,124,127.00
11/14/2012,17:55,1228.50,1228.50,1228.25,1228.25,94,152,246.00
11/14/2012,17:56,1228.25,1228.75,1228.25,1228.75,78,37,115.00
11/14/2012,17:57,1228.75,1228.75,1228.75,1228.75,2,0,2.00
11/14/2012,17:58,1228.75,1228.75,1228.75,1228.75,8,0,8.00
11/14/2012,17:59,1228.75,1228.75,1228.25,1228.25,4,97,101.00
11/14/2012,18:00,1228.25,1228.25,1227.75,1227.75,7,99,106.00
11/14/2012,18:01,1227.75,1228.00,1227.50,1227.75,73,124,197.00
11/14/2012,18:02,1228.00,1228.25,1227.75,1228.00,84,68,152.00
11/14/2012,18:03,1228.00,1228.00,1228.00,1228.00,0,27,27.00
11/14/2012,18:04,1228.00,1228.00,1227.75,1228.00,122,3,125.00
11/14/2012,18:05,1228.25,1228.25,1228.00,1228.00,5,43,48.00
11/14/2012,18:06,1228.00,1228.00,1227.25,1227.50,15,250,265.00
11/14/2012,18:07,1227.25,1227.50,1227.25,1227.50,159,9,168.00
11/14/2012,18:08,1227.50,1227.75,1227.25,1227.75,142,1,143.00
11/14/2012,18:09,1227.75,1227.75,1227.50,1227.50,118,106,224.00
11/14/2012,18:10,1227.75,1227.75,1227.50,1227.50,2,4,6.00
11/14/2012,18:11,1227.50,1227.50,1227.50,1227.50,0,75,75.00
11/14/2012,18:12,1227.50,1227.75,1227.50,1227.75,63,2,65.00
11/14/2012,18:13,1227.75,1227.75,1227.50,1227.50,15,103,118.00
11/14/2012,18:14,1227.50,1227.50,1227.50,1227.50,0,8,8.00
11/14/2012,18:15,1227.50,1227.50,1226.75,1226.75,1,734,735.00
11/14/2012,18:16,1227.00,1227.00,1226.00,1226.50,410,888,1298.00
11/14/2012,18:17,1226.75,1226.75,1226.25,1226.75,97,73,170.00
11/14/2012,18:18,1227.00,1227.25,1226.75,1227.00,103,65,168.00
11/14/2012,18:19,1227.00,1227.00,1226.50,1226.75,177,82,259.00
11/14/2012,18:20,1226.75,1227.00,1226.50,1226.75,10,49,59.00
11/14/2012,18:21,1226.75,1227.00,1226.75,1227.00,120,10,130.00
11/14/2012,18:22,1227.25,1227.25,1227.00,1227.25,94,8,102.00
11/14/2012,18:23,1227.25,1227.25,1227.25,1227.25,101,0,101.00
11/14/2012,18:24,1227.25,1228.00,1227.25,1227.75,211,30,241.00
11/14/2012,18:25,1227.50,1227.75,1227.25,1227.50,59,80,139.00
11/14/2012,18:26,1227.50,1227.75,1227.50,1227.50,25,22,47.00
11/14/2012,18:27,1227.50,1228.00,1227.50,1227.75,75,35,110.00
11/14/2012,18:28,1227.75,1227.75,1227.00,1227.25,67,313,380.00
11/14/2012,18:29,1227.25,1227.50,1227.00,1227.00,100,260,360.00
11/14/2012,18:30,1227.00,1227.75,1227.00,1227.75,194,1,195.00
11/14/2012,18:31,1228.00,1228.00,1227.25,1227.25,2,216,218.00
11/14/2012,18:32,1227.25,1227.25,1226.75,1226.75,2,193,195.00
11/14/2012,18:33,1226.75,1227.00,1226.50,1226.75,21,135,156.00
11/14/2012,18:34,1227.00,1227.25,1226.50,1226.50,134,213,347.00
11/14/2012,18:35,1226.50,1226.50,1226.25,1226.50,85,175,260.00
11/14/2012,18:36,1226.50,1226.50,1225.50,1225.75,127,353,480.00
11/14/2012,18:37,1225.75,1226.25,1225.50,1225.75,223,532,755.00
11/14/2012,18:38,1225.75,1226.00,1225.75,1225.75,186,88,274.00
11/14/2012,18:39,1225.75,1226.25,1225.75,1226.25,259,20,279.00
11/14/2012,18:40,1226.50,1226.50,1226.25,1226.50,91,131,222.00
11/14/2012,18:41,1226.50,1227.25,1226.50,1226.50,420,329,749.00
11/14/2012,18:42,1226.75,1227.00,1226.75,1226.75,90,4,94.00
11/14/2012,18:43,1226.75,1227.00,1226.75,1226.75,25,18,43.00
11/14/2012,18:44,1226.75,1226.75,1226.50,1226.75,38,19,57.00
11/14/2012,18:45,1227.00,1227.25,1227.00,1227.00,58,41,99.00
11/14/2012,18:46,1226.75,1226.75,1226.50,1226.75,61,59,120.00
11/14/2012,18:47,1226.75,1226.75,1226.50,1226.50,39,5,44.00
11/14/2012,18:48,1226.50,1226.75,1226.50,1226.75,1,6,7.00
11/14/2012,18:49,1226.50,1226.50,1226.00,1226.50,44,336,380.00
11/14/2012,18:50,1226.50,1226.50,1226.25,1226.25,6,71,77.00
11/14/2012,18:51,1226.25,1226.50,1226.25,1226.50,38,4,42.00
11/14/2012,18:52,1226.75,1227.00,1226.50,1227.00,103,2,105.00
11/14/2012,18:53,1227.00,1227.25,1227.00,1227.25,36,0,36.00
11/14/2012,18:54,1227.25,1227.50,1227.25,1227.25,182,32,214.00
11/14/2012,18:55,1227.25,1227.25,1227.25,1227.25,0,70,70.00
11/14/2012,18:56,1227.25,1227.50,1227.25,1227.50,39,20,59.00
11/14/2012,18:57,1227.50,1227.75,1227.50,1227.50,6,10,16.00
11/14/2012,18:58,1227.50,1227.75,1227.50,1227.50,6,20,26.00
11/14/2012,18:59,1227.50,1227.50,1227.25,1227.50,3,68,71.00
11/14/2012,19:00,1227.25,1227.50,1227.25,1227.50,2,11,13.00
11/14/2012,19:01,1227.50,1227.50,1227.25,1227.50,5,29,34.00
11/14/2012,19:02,1227.50,1227.50,1227.25,1227.25,13,1,14.00
11/14/2012,19:03,1227.25,1227.25,1227.00,1227.00,0,156,156.00
11/14/2012,19:04,1227.25,1227.25,1226.50,1227.00,56,94,150.00
11/14/2012,19:05,1227.00,1227.00,1227.00,1227.00,34,0,34.00
11/14/2012,19:06,1227.00,1227.50,1227.00,1227.50,124,0,124.00
11/14/2012,19:07,1227.25,1227.25,1227.00,1227.00,8,106,114.00
11/14/2012,19:08,1227.00,1227.50,1227.00,1227.25,137,154,291.00
11/14/2012,19:09,1227.00,1227.00,1227.00,1227.00,0,34,34.00
11/14/2012,19:10,1227.00,1227.25,1227.00,1227.25,24,58,82.00
11/14/2012,19:11,1227.50,1227.50,1227.25,1227.25,83,6,89.00
11/14/2012,19:12,1227.50,1227.50,1227.50,1227.50,23,0,23.00
11/14/2012,19:13,1227.50,1227.50,1227.25,1227.50,105,74,179.00
11/14/2012,19:14,1227.50,1227.50,1227.25,1227.25,4,138,142.00
11/14/2012,19:15,1227.50,1227.75,1227.50,1227.75,76,0,76.00
11/14/2012,19:16,1227.75,1227.75,1227.50,1227.75,55,1,56.00
11/14/2012,19:17,1228.00,1228.00,1228.00,1228.00,116,0,116.00
11/14/2012,19:18,1228.25,1228.50,1228.25,1228.50,358,21,379.00
11/14/2012,19:19,1228.50,1228.75,1228.25,1228.75,127,23,150.00
11/14/2012,19:20,1228.75,1229.00,1228.75,1228.75,204,147,351.00
11/14/2012,19:21,1228.75,1228.75,1228.50,1228.75,70,6,76.00
11/14/2012,19:22,1228.50,1228.75,1228.50,1228.50,9,7,16.00
11/14/2012,19:23,1228.50,1228.75,1228.50,1228.75,72,14,86.00
11/14/2012,19:24,1229.00,1229.00,1228.75,1229.00,6,9,15.00
11/14/2012,19:25,1229.00,1229.00,1228.75,1229.00,183,3,186.00
11/14/2012,19:26,1229.00,1229.00,1228.75,1228.75,36,69,105.00
11/14/2012,19:27,1228.75,1229.25,1228.75,1229.25,39,32,71.00
11/14/2012,19:28,1229.25,1229.25,1228.75,1228.75,4,70,74.00
11/14/2012,19:29,1228.75,1229.00,1228.50,1228.50,6,49,55.00
11/14/2012,19:30,1228.75,1228.75,1228.50,1228.75,182,10,192.00
11/14/2012,19:31,1229.00,1229.00,1228.75,1228.75,114,1,115.00
11/14/2012,19:32,1228.75,1229.00,1228.75,1229.00,2,2,4.00
11/14/2012,19:33,1229.00,1229.25,1229.00,1229.00,51,32,83.00
11/14/2012,19:34,1228.75,1228.75,1228.75,1228.75,0,5,5.00
11/14/2012,19:35,1228.75,1228.75,1228.75,1228.75,0,155,155.00
11/14/2012,19:36,1228.75,1228.75,1228.50,1228.50,0,61,61.00
11/14/2012,19:37,1228.75,1228.75,1228.50,1228.50,5,1,6.00
11/14/2012,19:38,1228.50,1228.75,1228.50,1228.50,2,2,4.00
11/14/2012,19:39,1228.75,1228.75,1228.50,1228.75,13,1,14.00
11/14/2012,19:40,1228.75,1228.75,1228.50,1228.75,89,2,91.00
11/14/2012,19:41,1228.75,1228.75,1228.75,1228.75,63,0,63.00
11/14/2012,19:42,1228.75,1229.00,1228.75,1228.75,42,1,43.00
11/14/2012,19:43,1229.00,1229.00,1229.00,1229.00,2,0,2.00
11/14/2012,19:44,1228.75,1229.25,1228.75,1229.00,69,3,72.00
11/14/2012,19:45,1229.25,1229.25,1229.00,1229.25,54,20,74.00
11/14/2012,19:46,1229.25,1229.25,1229.25,1229.25,36,0,36.00
11/14/2012,19:47,1229.25,1229.50,1229.00,1229.00,85,19,104.00
11/14/2012,19:48,1229.25,1229.25,1229.00,1229.00,13,2,15.00
11/14/2012,19:49,1229.25,1229.25,1229.00,1229.25,62,11,73.00
11/14/2012,19:50,1229.25,1229.25,1229.00,1229.00,74,6,80.00
11/14/2012,19:51,1229.25,1229.25,1229.00,1229.25,46,3,49.00
11/14/2012,19:52,1229.25,1229.25,1229.25,1229.25,75,0,75.00
11/14/2012,19:53,1229.25,1229.25,1229.25,1229.25,77,0,77.00
11/14/2012,19:54,1229.25,1229.25,1229.25,1229.25,2,0,2.00
11/14/2012,19:55,1229.00,1229.25,1229.00,1229.25,109,2,111.00
11/14/2012,19:56,1229.25,1229.50,1229.25,1229.25,164,41,205.00
11/14/2012,19:57,1229.25,1229.50,1229.25,1229.25,2,5,7.00
11/14/2012,19:58,1229.25,1229.25,1229.25,1229.25,0,97,97.00
11/14/2012,19:59,1229.50,1229.50,1229.25,1229.25,17,1,18.00
11/14/2012,20:00,1229.25,1229.50,1229.25,1229.50,48,5,53.00
11/14/2012,20:01,1229.50,1229.50,1229.25,1229.25,64,92,156.00
11/14/2012,20:02,1229.25,1229.25,1229.25,1229.25,0,114,114.00
11/14/2012,20:03,1229.25,1229.50,1229.25,1229.25,4,11,15.00
11/14/2012,20:04,1229.50,1229.50,1229.25,1229.25,7,5,12.00
11/14/2012,20:05,1229.50,1229.50,1229.25,1229.50,4,5,9.00
11/14/2012,20:06,1229.50,1229.50,1229.25,1229.25,3,52,55.00
11/14/2012,20:07,1229.25,1229.50,1229.25,1229.50,5,55,60.00
11/14/2012,20:08,1229.25,1229.50,1229.00,1229.00,3,71,74.00
11/14/2012,20:09,1229.00,1229.00,1228.75,1228.75,0,107,107.00
11/14/2012,20:10,1228.75,1229.25,1228.75,1229.00,90,21,111.00
11/14/2012,20:11,1229.00,1229.25,1229.00,1229.00,1,23,24.00
11/14/2012,20:12,1229.00,1229.00,1228.75,1229.00,33,14,47.00
11/14/2012,20:13,1229.00,1229.00,1228.75,1228.75,4,2,6.00
11/14/2012,20:14,1228.75,1228.75,1228.75,1228.75,0,3,3.00
11/14/2012,20:15,1229.00,1229.00,1229.00,1229.00,4,0,4.00
11/14/2012,20:16,1229.00,1229.00,1228.75,1229.00,12,4,16.00
11/14/2012,20:17,1228.75,1228.75,1228.25,1228.50,16,230,246.00
11/14/2012,20:18,1228.50,1228.50,1228.25,1228.25,6,26,32.00
11/14/2012,20:19,1228.50,1228.50,1228.25,1228.50,18,12,30.00
11/14/2012,20:20,1228.50,1228.50,1228.50,1228.50,7,0,7.00
11/14/2012,20:21,1228.50,1228.50,1228.50,1228.50,40,0,40.00
11/14/2012,20:22,1228.50,1228.75,1228.50,1228.75,8,0,8.00
11/14/2012,20:23,1228.75,1229.00,1228.75,1228.75,28,1,29.00
11/14/2012,20:24,1228.75,1229.00,1228.75,1229.00,2,9,11.00
11/14/2012,20:25,1228.75,1229.00,1228.75,1229.00,9,1,10.00
11/14/2012,20:26,1228.75,1229.00,1228.75,1228.75,1,21,22.00
11/14/2012,20:27,1228.75,1229.00,1228.75,1228.75,2,3,5.00
11/14/2012,20:29,1228.75,1229.00,1228.75,1229.00,19,11,30.00
11/14/2012,20:30,1229.00,1229.00,1228.75,1228.75,11,1,12.00
11/14/2012,20:31,1229.00,1230.00,1229.00,1229.75,861,206,1067.00
11/14/2012,20:32,1229.50,1229.75,1229.50,1229.75,19,5,24.00
11/14/2012,20:33,1229.50,1229.50,1229.25,1229.50,17,45,62.00
11/14/2012,20:34,1229.50,1229.75,1229.50,1229.75,26,3,29.00
11/14/2012,20:35,1229.75,1229.75,1229.50,1229.50,1,16,17.00
11/14/2012,20:36,1229.50,1229.50,1229.50,1229.50,0,115,115.00
11/14/2012,20:37,1229.50,1229.50,1229.50,1229.50,0,4,4.00
11/14/2012,20:38,1229.50,1229.50,1229.50,1229.50,0,1,1.00
11/14/2012,20:39,1229.25,1229.50,1229.25,1229.50,73,4,77.00
11/14/2012,20:41,1229.25,1229.50,1229.25,1229.50,1,1,2.00
11/14/2012,20:42,1229.50,1229.50,1229.25,1229.25,1,89,90.00
11/14/2012,20:43,1229.00,1229.25,1229.00,1229.25,43,157,200.00
11/14/2012,20:44,1229.25,1229.25,1229.00,1229.00,6,1,7.00
11/14/2012,20:45,1229.00,1229.50,1229.00,1229.25,65,43,108.00
11/14/2012,20:46,1229.25,1229.25,1229.00,1229.00,0,7,7.00
11/14/2012,20:47,1229.25,1229.25,1229.00,1229.00,1,1,2.00
11/14/2012,20:48,1229.25,1229.25,1229.00,1229.00,1,15,16.00
11/14/2012,20:49,1229.25,1229.25,1229.25,1229.25,216,0,216.00
11/14/2012,20:50,1229.00,1229.00,1229.00,1229.00,0,48,48.00
11/14/2012,20:51,1229.25,1229.25,1229.25,1229.25,136,0,136.00
11/14/2012,20:52,1229.25,1229.25,1228.75,1228.75,103,94,197.00
11/14/2012,20:53,1228.75,1229.00,1228.75,1228.75,13,7,20.00
11/14/2012,20:54,1228.75,1229.00,1228.75,1228.75,1,25,26.00
11/14/2012,20:55,1229.00,1229.00,1229.00,1229.00,6,0,6.00
11/14/2012,20:56,1229.00,1229.00,1228.75,1229.00,6,12,18.00
11/14/2012,20:57,1229.00,1229.25,1229.00,1229.25,86,10,96.00
11/14/2012,20:58,1229.25,1229.25,1229.00,1229.00,9,35,44.00
11/14/2012,20:59,1229.00,1229.25,1229.00,1229.25,14,12,26.00
11/14/2012,21:00,1229.25,1229.50,1229.25,1229.50,43,0,43.00
11/14/2012,21:01,1229.25,1229.50,1229.25,1229.50,25,2,27.00
11/14/2012,21:02,1229.50,1229.75,1229.50,1229.50,87,33,120.00
11/14/2012,21:03,1229.50,1229.75,1229.50,1229.75,27,25,52.00
11/14/2012,21:04,1229.75,1229.75,1229.75,1229.75,7,0,7.00
11/14/2012,21:05,1229.75,1229.75,1229.50,1229.75,33,119,152.00
11/14/2012,21:06,1229.75,1229.75,1229.75,1229.75,56,0,56.00
11/14/2012,21:07,1229.75,1229.75,1229.25,1229.50,26,62,88.00
11/14/2012,21:08,1229.75,1229.75,1229.50,1229.75,15,6,21.00
11/14/2012,21:09,1229.75,1229.75,1229.50,1229.75,39,1,40.00
11/14/2012,21:10,1229.75,1229.75,1229.50,1229.50,4,58,62.00
11/14/2012,21:11,1229.25,1229.50,1229.25,1229.50,18,8,26.00
11/14/2012,21:12,1229.50,1229.50,1229.25,1229.25,5,136,141.00
11/14/2012,21:13,1229.25,1229.25,1229.25,1229.25,0,4,4.00
11/14/2012,21:14,1229.00,1229.50,1229.00,1229.25,46,6,52.00
11/14/2012,21:15,1229.50,1229.50,1229.50,1229.50,8,0,8.00
11/14/2012,21:16,1229.50,1229.75,1229.50,1229.75,82,6,88.00
11/14/2012,21:17,1229.75,1229.75,1229.50,1229.75,14,1,15.00
11/14/2012,21:18,1229.50,1229.75,1229.50,1229.50,103,17,120.00
11/14/2012,21:19,1229.50,1230.00,1229.50,1229.75,72,16,88.00
11/14/2012,21:20,1229.75,1229.75,1229.50,1229.50,0,57,57.00
11/14/2012,21:21,1229.50,1229.75,1229.50,1229.75,3,87,90.00
11/14/2012,21:22,1229.50,1229.50,1229.25,1229.25,2,121,123.00
11/14/2012,21:23,1229.50,1229.50,1229.25,1229.25,20,30,50.00
11/14/2012,21:24,1229.25,1229.25,1229.25,1229.25,0,79,79.00
11/14/2012,21:25,1229.25,1229.25,1229.25,1229.25,0,1,1.00
11/14/2012,21:26,1229.00,1229.50,1229.00,1229.50,34,2,36.00
11/14/2012,21:27,1229.25,1229.25,1229.00,1229.25,18,29,47.00
11/14/2012,21:28,1229.25,1229.50,1229.25,1229.25,15,19,34.00
11/14/2012,21:29,1229.25,1229.25,1229.25,1229.25,0,15,15.00
11/14/2012,21:30,1229.25,1229.25,1229.25,1229.25,0,1,1.00
11/14/2012,21:31,1229.25,1229.25,1229.00,1229.25,14,28,42.00
11/14/2012,21:32,1229.25,1229.25,1229.00,1229.25,24,1,25.00
11/14/2012,21:33,1229.25,1229.25,1229.00,1229.25,13,4,17.00
11/14/2012,21:34,1229.25,1229.50,1229.25,1229.50,59,0,59.00
11/14/2012,21:35,1229.50,1229.50,1229.50,1229.50,12,0,12.00
11/14/2012,21:36,1229.50,1229.50,1229.50,1229.50,15,0,15.00
11/14/2012,21:37,1229.25,1229.50,1229.25,1229.50,8,2,10.00
11/14/2012,21:38,1229.50,1229.50,1229.25,1229.50,10,1,11.00
11/14/2012,21:39,1229.50,1229.50,1229.50,1229.50,5,0,5.00
11/14/2012,21:40,1229.50,1229.50,1229.50,1229.50,26,0,26.00
11/14/2012,21:41,1229.50,1229.50,1229.50,1229.50,15,0,15.00
11/14/2012,21:42,1229.25,1229.50,1229.25,1229.50,10,10,20.00
11/14/2012,21:43,1229.50,1229.50,1229.25,1229.50,9,5,14.00
11/14/2012,21:44,1229.50,1229.50,1229.25,1229.25,17,49,66.00
11/14/2012,21:45,1229.25,1229.50,1229.25,1229.25,2,10,12.00
11/14/2012,21:47,1229.25,1229.50,1229.25,1229.50,1,22,23.00
11/14/2012,21:48,1229.50,1229.50,1229.25,1229.25,1,10,11.00
11/14/2012,21:50,1229.25,1229.50,1229.25,1229.50,121,5,126.00
11/14/2012,21:51,1229.50,1229.50,1229.25,1229.50,49,42,91.00
11/14/2012,21:52,1229.50,1229.75,1229.25,1229.25,137,110,247.00
11/14/2012,21:53,1229.25,1229.25,1229.25,1229.25,0,18,18.00
11/14/2012,21:54,1229.25,1229.25,1229.25,1229.25,0,15,15.00
11/14/2012,21:55,1229.00,1229.25,1229.00,1229.25,120,3,123.00
11/14/2012,21:56,1229.00,1229.25,1229.00,1229.25,36,5,41.00
11/14/2012,21:57,1229.25,1229.25,1229.25,1229.25,24,0,24.00
11/14/2012,21:58,1229.00,1229.25,1229.00,1229.25,1,7,8.00
11/14/2012,21:59,1229.25,1229.50,1229.00,1229.50,76,4,80.00
11/14/2012,22:00,1229.50,1229.50,1229.00,1229.25,51,62,113.00
11/14/2012,22:01,1229.25,1229.25,1229.00,1229.00,4,10,14.00
11/14/2012,22:02,1229.00,1229.25,1229.00,1229.25,66,8,74.00
11/14/2012,22:03,1229.00,1229.25,1229.00,1229.00,53,36,89.00
11/14/2012,22:04,1229.00,1229.50,1229.00,1229.25,56,111,167.00
11/14/2012,22:05,1229.25,1229.75,1229.25,1229.25,115,15,130.00
11/14/2012,22:06,1229.50,1229.50,1229.25,1229.25,113,10,123.00
11/14/2012,22:07,1229.50,1229.75,1229.50,1229.50,220,6,226.00
11/14/2012,22:08,1229.75,1229.75,1229.50,1229.75,63,9,72.00
11/14/2012,22:09,1229.50,1230.00,1229.50,1229.75,76,27,103.00
11/14/2012,22:10,1230.00,1230.00,1229.75,1230.00,97,28,125.00
11/14/2012,22:11,1230.00,1230.25,1229.75,1230.25,342,8,350.00
11/14/2012,22:12,1230.25,1230.25,1229.75,1230.00,8,44,52.00
11/14/2012,22:13,1230.00,1230.25,1229.75,1230.25,150,31,181.00
11/14/2012,22:14,1230.00,1230.25,1230.00,1230.00,9,12,21.00
11/14/2012,22:15,1230.00,1230.00,1229.75,1230.00,51,168,219.00
11/14/2012,22:16,1230.00,1230.25,1229.75,1230.25,133,1,134.00
11/14/2012,22:17,1230.00,1230.00,1229.75,1229.75,0,50,50.00
11/14/2012,22:19,1229.75,1230.00,1229.75,1229.75,37,2,39.00
11/14/2012,22:20,1229.75,1230.00,1229.75,1230.00,71,5,76.00
11/14/2012,22:21,1230.25,1230.25,1230.00,1230.25,20,56,76.00
11/14/2012,22:22,1230.00,1230.25,1229.75,1229.75,33,127,160.00
11/14/2012,22:23,1229.75,1230.00,1229.75,1230.00,107,16,123.00
11/14/2012,22:24,1230.00,1230.00,1229.75,1229.75,23,20,43.00
11/14/2012,22:25,1229.75,1229.75,1229.50,1229.50,0,95,95.00
11/14/2012,22:26,1229.50,1229.75,1229.50,1229.50,10,14,24.00
11/14/2012,22:27,1229.50,1229.50,1229.50,1229.50,0,113,113.00
11/14/2012,22:28,1229.75,1229.75,1229.25,1229.25,22,67,89.00
11/14/2012,22:29,1229.50,1229.50,1229.50,1229.50,182,0,182.00
11/14/2012,22:30,1229.50,1229.50,1229.25,1229.25,54,1,55.00
11/14/2012,22:31,1229.50,1229.50,1229.25,1229.50,39,6,45.00
11/14/2012,22:32,1229.50,1229.75,1229.50,1229.50,60,1,61.00
11/14/2012,22:33,1229.75,1230.00,1229.50,1229.75,91,21,112.00
11/14/2012,22:34,1230.00,1230.00,1229.75,1230.00,16,2,18.00
11/14/2012,22:35,1229.75,1229.75,1229.50,1229.75,3,89,92.00
11/14/2012,22:36,1229.50,1229.50,1229.50,1229.50,0,28,28.00
11/14/2012,22:37,1229.50,1229.75,1229.50,1229.50,1,47,48.00
11/14/2012,22:38,1229.50,1229.75,1229.50,1229.75,12,49,61.00
11/14/2012,22:39,1229.75,1229.75,1229.75,1229.75,39,0,39.00
11/14/2012,22:40,1230.00,1230.00,1230.00,1230.00,25,0,25.00
11/14/2012,22:41,1230.00,1230.00,1229.75,1230.00,68,7,75.00
11/14/2012,22:42,1230.00,1230.25,1229.75,1230.00,68,22,90.00
11/14/2012,22:43,1230.00,1230.25,1230.00,1230.25,37,0,37.00
11/14/2012,22:44,1230.25,1230.25,1230.00,1230.00,8,44,52.00
11/14/2012,22:45,1229.75,1230.00,1229.75,1230.00,108,30,138.00
11/14/2012,22:46,1230.00,1230.00,1229.75,1229.75,12,10,22.00
11/14/2012,22:47,1229.75,1230.00,1229.75,1230.00,2,1,3.00
11/14/2012,22:48,1230.00,1230.00,1229.75,1230.00,5,2,7.00
11/14/2012,22:49,1229.75,1229.75,1229.50,1229.50,0,94,94.00
11/14/2012,22:50,1229.50,1229.75,1229.50,1229.75,9,7,16.00
11/14/2012,22:51,1229.75,1229.75,1229.50,1229.75,49,10,59.00
11/14/2012,22:52,1230.00,1230.00,1229.75,1229.75,3,2,5.00
11/14/2012,22:53,1229.75,1229.75,1229.50,1229.50,0,52,52.00
11/14/2012,22:54,1229.75,1230.00,1229.75,1230.00,43,0,43.00
11/14/2012,22:55,1229.75,1229.75,1229.50,1229.75,5,30,35.00
11/14/2012,22:56,1229.75,1229.75,1229.50,1229.75,15,57,72.00
11/14/2012,22:57,1229.75,1229.75,1229.50,1229.50,14,10,24.00
11/14/2012,22:58,1229.75,1229.75,1229.75,1229.75,4,0,4.00
11/14/2012,22:59,1229.50,1230.00,1229.50,1229.75,59,3,62.00
11/14/2012,23:00,1229.75,1229.75,1229.50,1229.50,0,65,65.00
11/14/2012,23:01,1229.25,1229.50,1229.00,1229.25,127,109,236.00
11/14/2012,23:02,1229.25,1229.25,1228.75,1229.00,139,137,276.00
11/14/2012,23:03,1229.00,1229.25,1229.00,1229.25,28,27,55.00
11/14/2012,23:04,1229.00,1229.00,1229.00,1229.00,0,57,57.00
11/14/2012,23:05,1229.00,1229.00,1228.75,1229.00,90,18,108.00
11/14/2012,23:06,1229.00,1229.00,1228.75,1229.00,28,2,30.00
11/14/2012,23:07,1229.00,1229.25,1229.00,1229.00,44,19,63.00
11/14/2012,23:08,1229.00,1229.25,1229.00,1229.25,220,4,224.00
11/14/2012,23:09,1229.25,1229.25,1229.25,1229.25,17,0,17.00
11/14/2012,23:10,1229.25,1229.25,1229.25,1229.25,76,0,76.00
11/14/2012,23:11,1229.00,1229.25,1229.00,1229.25,10,33,43.00
11/14/2012,23:12,1229.00,1229.00,1229.00,1229.00,0,58,58.00
11/14/2012,23:13,1229.00,1229.25,1229.00,1229.25,11,3,14.00
11/14/2012,23:14,1229.00,1229.00,1229.00,1229.00,0,2,2.00
11/14/2012,23:15,1229.00,1229.00,1228.50,1228.50,2,107,109.00
11/14/2012,23:16,1228.50,1228.75,1228.50,1228.75,9,3,12.00
11/14/2012,23:17,1228.50,1229.00,1228.50,1228.75,78,15,93.00
11/14/2012,23:18,1228.75,1228.75,1228.75,1228.75,0,3,3.00
11/14/2012,23:19,1228.50,1228.50,1228.25,1228.25,18,81,99.00
11/14/2012,23:20,1228.25,1228.25,1228.00,1228.00,13,187,200.00
11/14/2012,23:21,1228.00,1228.25,1228.00,1228.00,6,12,18.00
11/14/2012,23:22,1228.00,1228.25,1228.00,1228.00,4,43,47.00
11/14/2012,23:23,1228.00,1228.25,1227.75,1228.00,16,216,232.00
11/14/2012,23:24,1227.75,1228.00,1227.50,1227.50,72,234,306.00
11/14/2012,23:25,1227.75,1227.75,1227.50,1227.75,60,25,85.00
11/14/2012,23:26,1227.75,1228.00,1227.50,1228.00,64,29,93.00
11/14/2012,23:27,1227.75,1227.75,1227.50,1227.75,16,68,84.00
11/14/2012,23:28,1227.75,1227.75,1227.50,1227.50,9,74,83.00
11/14/2012,23:29,1227.50,1227.50,1227.50,1227.50,0,40,40.00
11/14/2012,23:30,1227.50,1227.75,1227.50,1227.50,12,76,88.00
11/14/2012,23:31,1227.75,1228.00,1227.75,1228.00,86,12,98.00
11/14/2012,23:32,1228.00,1228.25,1228.00,1228.25,162,4,166.00
11/14/2012,23:33,1228.25,1228.50,1228.25,1228.50,66,6,72.00
11/14/2012,23:34,1228.25,1228.50,1228.25,1228.25,16,7,23.00
11/14/2012,23:35,1228.25,1228.50,1228.25,1228.50,8,2,10.00
11/14/2012,23:36,1228.50,1228.50,1228.25,1228.50,23,4,27.00
11/14/2012,23:37,1228.50,1228.50,1228.50,1228.50,23,0,23.00
11/14/2012,23:38,1228.25,1228.50,1228.25,1228.50,7,3,10.00
11/14/2012,23:39,1228.50,1228.50,1228.25,1228.25,13,51,64.00
11/14/2012,23:40,1228.00,1228.25,1228.00,1228.25,4,13,17.00
11/14/2012,23:41,1228.00,1228.25,1228.00,1228.25,4,7,11.00
11/14/2012,23:42,1228.00,1228.00,1227.75,1227.75,0,82,82.00
11/14/2012,23:43,1227.75,1228.00,1227.75,1228.00,49,38,87.00
11/14/2012,23:44,1227.75,1228.25,1227.75,1228.25,40,88,128.00
11/14/2012,23:45,1228.25,1228.50,1228.25,1228.50,83,10,93.00
11/14/2012,23:46,1228.25,1228.50,1228.25,1228.25,1,26,27.00
11/14/2012,23:47,1228.25,1228.50,1228.25,1228.50,6,60,66.00
11/14/2012,23:48,1228.25,1228.50,1228.25,1228.25,2,36,38.00
11/14/2012,23:49,1228.25,1228.50,1228.25,1228.50,3,6,9.00
11/14/2012,23:50,1228.25,1228.50,1228.25,1228.25,11,59,70.00
11/14/2012,23:51,1228.50,1228.50,1228.25,1228.50,6,4,10.00
11/14/2012,23:52,1228.50,1229.00,1228.50,1228.75,291,25,316.00
11/14/2012,23:53,1229.00,1229.50,1228.75,1229.50,443,79,522.00
11/14/2012,23:54,1229.50,1229.50,1229.25,1229.50,17,9,26.00
11/14/2012,23:55,1229.50,1229.50,1229.25,1229.50,12,19,31.00
11/14/2012,23:56,1229.50,1229.50,1229.25,1229.25,1,183,184.00
11/14/2012,23:57,1229.25,1229.25,1229.25,1229.25,0,1,1.00
11/14/2012,23:58,1229.25,1229.50,1229.25,1229.25,5,9,14.00
11/14/2012,23:59,1229.25,1229.50,1229.25,1229.25,8,27,35.00
11/15/2012,00:00,1229.25,1229.50,1229.00,1229.25,152,200,352.00
11/15/2012,00:01,1229.25,1229.75,1229.25,1229.25,152,309,461.00
11/15/2012,00:02,1229.25,1229.75,1229.25,1229.50,107,429,536.00
11/15/2012,00:03,1229.50,1229.50,1229.25,1229.50,9,492,501.00
11/15/2012,00:04,1229.25,1229.25,1229.00,1229.00,31,389,420.00
11/15/2012,00:05,1229.00,1229.25,1229.00,1229.00,1,146,147.00
11/15/2012,00:06,1229.00,1229.00,1229.00,1229.00,0,75,75.00
11/15/2012,00:07,1229.00,1229.00,1228.75,1229.00,3,339,342.00
11/15/2012,00:08,1229.00,1229.25,1229.00,1229.25,146,4,150.00
11/15/2012,00:09,1229.25,1229.50,1229.00,1229.50,180,131,311.00
11/15/2012,00:10,1229.50,1230.00,1229.25,1230.00,381,65,446.00
11/15/2012,00:11,1230.00,1230.25,1229.75,1230.00,221,124,345.00
11/15/2012,00:12,1230.00,1230.25,1230.00,1230.25,157,49,206.00
11/15/2012,00:13,1230.00,1230.25,1230.00,1230.25,265,13,278.00
11/15/2012,00:14,1230.25,1230.50,1230.00,1230.25,161,52,213.00
11/15/2012,00:15,1230.25,1230.50,1230.25,1230.50,503,1,504.00
11/15/2012,00:16,1230.75,1230.75,1230.50,1230.75,542,121,663.00
11/15/2012,00:17,1230.75,1231.25,1230.50,1231.00,678,230,908.00
11/15/2012,00:18,1231.00,1231.25,1230.75,1231.00,296,95,391.00
11/15/2012,00:19,1230.75,1230.75,1230.50,1230.50,0,150,150.00
11/15/2012,00:20,1230.50,1230.50,1230.00,1230.00,81,439,520.00
11/15/2012,00:21,1230.00,1230.25,1230.00,1230.25,40,102,142.00
11/15/2012,00:22,1230.50,1230.75,1230.25,1230.50,168,39,207.00
11/15/2012,00:23,1230.50,1230.75,1230.50,1230.75,51,24,75.00
11/15/2012,00:24,1230.50,1231.00,1230.50,1231.00,252,13,265.00
11/15/2012,00:25,1230.75,1231.00,1230.75,1230.75,57,64,121.00
11/15/2012,00:26,1230.75,1231.00,1230.75,1231.00,87,4,91.00
11/15/2012,00:27,1231.00,1231.00,1230.25,1230.25,60,238,298.00
11/15/2012,00:28,1230.25,1230.50,1230.25,1230.50,5,30,35.00
11/15/2012,00:29,1230.50,1230.75,1230.50,1230.50,143,8,151.00
11/15/2012,00:30,1230.50,1230.75,1230.25,1230.75,34,7,41.00
11/15/2012,00:31,1230.75,1231.00,1230.50,1230.75,124,52,176.00
11/15/2012,00:32,1230.75,1230.75,1230.50,1230.75,31,49,80.00
11/15/2012,00:33,1230.75,1231.25,1230.75,1231.25,323,11,334.00
11/15/2012,00:34,1231.25,1231.50,1231.00,1231.50,834,37,871.00
11/15/2012,00:35,1231.25,1231.50,1231.00,1231.25,81,224,305.00
11/15/2012,00:36,1231.00,1231.25,1230.75,1230.75,44,77,121.00
11/15/2012,00:37,1231.00,1231.00,1230.50,1230.75,8,96,104.00
11/15/2012,00:38,1230.50,1230.75,1230.25,1230.25,35,207,242.00
11/15/2012,00:39,1230.25,1230.50,1230.25,1230.50,2,229,231.00
11/15/2012,00:40,1230.25,1230.50,1230.25,1230.50,21,13,34.00
11/15/2012,00:41,1230.50,1230.50,1230.25,1230.50,13,2,15.00
11/15/2012,00:42,1230.50,1230.50,1230.25,1230.50,5,10,15.00
11/15/2012,00:43,1230.25,1230.25,1230.25,1230.25,0,89,89.00
11/15/2012,00:44,1230.00,1230.25,1230.00,1230.00,31,214,245.00
11/15/2012,00:45,1230.00,1230.25,1230.00,1230.00,22,35,57.00
11/15/2012,00:46,1230.25,1230.25,1230.00,1230.00,28,31,59.00
11/15/2012,00:47,1230.00,1230.25,1230.00,1230.25,28,24,52.00
11/15/2012,00:48,1230.25,1230.50,1230.25,1230.25,137,2,139.00
11/15/2012,00:49,1230.25,1230.50,1230.25,1230.50,5,15,20.00
11/15/2012,00:50,1230.50,1230.75,1230.50,1230.75,164,12,176.00
11/15/2012,00:51,1230.75,1230.75,1230.25,1230.25,70,132,202.00
11/15/2012,00:52,1230.25,1230.50,1230.25,1230.25,2,69,71.00
11/15/2012,00:53,1230.25,1230.50,1230.25,1230.25,2,117,119.00
11/15/2012,00:54,1230.50,1230.50,1230.00,1230.00,6,72,78.00
11/15/2012,00:55,1229.75,1229.75,1228.75,1229.00,6,620,626.00
11/15/2012,00:56,1229.00,1229.25,1228.75,1229.00,155,191,346.00
11/15/2012,00:57,1229.00,1229.25,1228.75,1229.25,102,55,157.00
11/15/2012,00:58,1229.00,1229.25,1229.00,1229.00,1,144,145.00
11/15/2012,00:59,1229.25,1229.25,1229.00,1229.25,30,11,41.00
11/15/2012,01:00,1229.25,1229.25,1228.75,1229.00,121,71,192.00
11/15/2012,01:01,1229.25,1229.75,1228.75,1229.50,581,228,809.00
11/15/2012,01:02,1229.50,1230.75,1229.50,1230.75,644,44,688.00
11/15/2012,01:03,1230.50,1231.00,1230.50,1230.75,201,290,491.00
11/15/2012,01:04,1230.75,1230.75,1230.25,1230.50,546,112,658.00
11/15/2012,01:05,1230.50,1230.50,1229.75,1229.75,32,367,399.00
11/15/2012,01:06,1230.00,1230.75,1229.75,1230.75,484,51,535.00
11/15/2012,01:07,1230.50,1230.75,1230.25,1230.75,493,180,673.00
11/15/2012,01:08,1230.75,1231.00,1230.25,1230.75,598,122,720.00
11/15/2012,01:09,1231.00,1231.00,1230.25,1230.50,359,298,657.00
11/15/2012,01:10,1230.50,1230.50,1229.75,1229.75,220,539,759.00
11/15/2012,01:11,1229.75,1230.00,1229.50,1230.00,368,266,634.00
11/15/2012,01:12,1230.00,1230.75,1230.00,1230.75,1142,52,1194.00
11/15/2012,01:13,1230.75,1231.00,1230.50,1230.75,1466,40,1506.00
11/15/2012,01:14,1231.00,1231.25,1230.75,1231.00,300,124,424.00
11/15/2012,01:15,1231.00,1231.25,1230.75,1231.25,262,9,271.00
11/15/2012,01:16,1231.25,1231.25,1231.00,1231.00,106,160,266.00
11/15/2012,01:17,1230.75,1231.00,1230.75,1230.75,302,64,366.00
11/15/2012,01:18,1231.00,1231.00,1230.75,1231.00,422,74,496.00
11/15/2012,01:19,1231.00,1231.50,1230.75,1231.50,561,11,572.00
11/15/2012,01:20,1231.50,1231.75,1231.00,1231.25,394,268,662.00
11/15/2012,01:21,1231.25,1231.25,1230.75,1231.00,167,271,438.00
11/15/2012,01:22,1231.25,1231.25,1231.00,1231.25,373,31,404.00
11/15/2012,01:23,1231.25,1231.50,1231.00,1231.25,237,110,347.00
11/15/2012,01:24,1231.25,1231.25,1231.00,1231.25,17,88,105.00
11/15/2012,01:25,1231.00,1231.25,1231.00,1231.25,34,104,138.00
11/15/2012,01:26,1231.25,1231.25,1230.75,1231.00,26,386,412.00
11/15/2012,01:27,1231.00,1231.25,1231.00,1231.25,147,7,154.00
11/15/2012,01:28,1231.00,1231.25,1230.75,1231.00,50,198,248.00
11/15/2012,01:29,1231.00,1231.50,1231.00,1231.50,479,21,500.00
11/15/2012,01:30,1231.50,1231.75,1231.50,1231.50,182,406,588.00
11/15/2012,01:31,1231.25,1231.75,1231.25,1231.50,488,338,826.00
11/15/2012,01:32,1231.50,1231.75,1231.25,1231.50,684,202,886.00
11/15/2012,01:33,1231.50,1231.75,1231.25,1231.50,451,99,550.00
11/15/2012,01:34,1231.75,1231.75,1231.50,1231.75,144,174,318.00
11/15/2012,01:35,1231.75,1232.00,1231.50,1231.75,491,201,692.00
11/15/2012,01:36,1231.75,1231.75,1231.25,1231.25,15,609,624.00
11/15/2012,01:37,1231.00,1231.75,1231.00,1231.75,297,7,304.00
11/15/2012,01:38,1231.75,1232.00,1231.75,1231.75,919,373,1292.00
11/15/2012,01:39,1231.50,1231.75,1231.25,1231.50,293,225,518.00
11/15/2012,01:40,1231.50,1231.75,1231.25,1231.50,198,88,286.00
11/15/2012,01:41,1231.75,1231.75,1231.25,1231.25,19,254,273.00
11/15/2012,01:42,1231.50,1231.50,1231.00,1231.00,3,942,945.00
11/15/2012,01:43,1231.25,1231.25,1231.00,1231.25,41,125,166.00
11/15/2012,01:44,1231.00,1231.50,1231.00,1231.25,289,377,666.00
11/15/2012,01:45,1231.00,1231.25,1230.75,1231.00,13,168,181.00
11/15/2012,01:46,1231.00,1231.00,1230.75,1230.75,6,133,139.00
11/15/2012,01:47,1231.00,1231.25,1230.75,1231.25,431,16,447.00
11/15/2012,01:48,1231.25,1231.50,1231.00,1231.25,242,75,317.00
11/15/2012,01:49,1231.25,1231.50,1231.00,1231.25,294,481,775.00
11/15/2012,01:50,1231.25,1231.50,1231.25,1231.50,5,13,18.00
11/15/2012,01:51,1231.25,1231.50,1231.25,1231.50,164,111,275.00
11/15/2012,01:52,1231.75,1232.00,1231.50,1231.75,358,126,484.00
11/15/2012,01:53,1231.50,1232.00,1231.50,1231.75,207,194,401.00
11/15/2012,01:54,1231.75,1232.00,1231.75,1231.75,324,118,442.00
11/15/2012,01:55,1231.75,1232.25,1231.75,1232.25,575,23,598.00
11/15/2012,01:56,1232.25,1232.50,1232.00,1232.00,514,845,1359.00
11/15/2012,01:57,1232.00,1232.00,1231.75,1232.00,81,160,241.00
11/15/2012,01:58,1232.00,1232.25,1231.75,1232.25,162,2,164.00
11/15/2012,01:59,1232.25,1232.50,1231.50,1231.75,278,677,955.00
11/15/2012,02:00,1231.75,1232.00,1231.25,1231.25,123,347,470.00
11/15/2012,02:01,1231.50,1231.75,1231.25,1231.50,728,195,923.00
11/15/2012,02:02,1231.50,1231.50,1231.00,1231.50,191,273,464.00
11/15/2012,02:03,1231.50,1231.50,1231.00,1231.25,86,245,331.00
11/15/2012,02:04,1231.25,1231.25,1230.75,1230.75,26,172,198.00
11/15/2012,02:05,1230.75,1231.00,1230.75,1230.75,7,124,131.00
11/15/2012,02:06,1231.00,1231.25,1230.75,1231.25,545,3,548.00
11/15/2012,02:07,1231.25,1231.50,1231.00,1231.50,599,125,724.00
11/15/2012,02:08,1231.50,1231.50,1231.25,1231.25,7,11,18.00
11/15/2012,02:09,1231.25,1231.75,1231.25,1231.75,163,34,197.00
11/15/2012,02:10,1231.75,1231.75,1231.25,1231.25,2,114,116.00
11/15/2012,02:11,1231.25,1231.50,1231.00,1231.00,10,144,154.00
11/15/2012,02:12,1231.00,1231.50,1231.00,1231.25,253,249,502.00
11/15/2012,02:13,1231.25,1231.50,1231.25,1231.25,41,376,417.00
11/15/2012,02:14,1231.25,1231.50,1231.25,1231.50,8,4,12.00
11/15/2012,02:15,1231.50,1231.50,1231.00,1231.25,186,185,371.00
11/15/2012,02:16,1231.25,1231.25,1230.75,1231.00,240,262,502.00
11/15/2012,02:17,1231.00,1231.25,1231.00,1231.25,169,2,171.00
11/15/2012,02:18,1231.25,1231.75,1231.00,1231.25,225,136,361.00
11/15/2012,02:19,1231.25,1231.25,1231.00,1231.00,16,75,91.00
11/15/2012,02:20,1231.00,1231.00,1230.75,1230.75,0,531,531.00
11/15/2012,02:21,1230.50,1230.75,1230.50,1230.75,222,32,254.00
11/15/2012,02:22,1230.75,1231.00,1230.50,1231.00,156,343,499.00
11/15/2012,02:23,1231.00,1231.00,1230.50,1230.75,121,67,188.00
11/15/2012,02:24,1231.00,1231.00,1230.50,1230.75,26,120,146.00
11/15/2012,02:25,1230.75,1230.75,1230.00,1230.25,14,737,751.00
11/15/2012,02:26,1230.00,1230.25,1229.75,1230.00,582,238,820.00
11/15/2012,02:27,1230.25,1230.25,1229.75,1229.75,5,108,113.00
11/15/2012,02:28,1229.75,1230.50,1229.75,1230.25,244,725,969.00
11/15/2012,02:29,1230.50,1230.50,1230.00,1230.25,185,64,249.00
11/15/2012,02:30,1230.25,1230.50,1230.00,1230.25,227,90,317.00
11/15/2012,02:31,1230.00,1230.25,1229.75,1230.25,475,316,791.00
11/15/2012,02:32,1230.25,1230.50,1230.25,1230.25,113,78,191.00
11/15/2012,02:33,1230.50,1230.75,1230.25,1230.50,188,110,298.00
11/15/2012,02:34,1230.25,1230.25,1229.75,1230.00,76,464,540.00
11/15/2012,02:35,1230.00,1230.00,1229.75,1229.75,0,301,301.00
11/15/2012,02:36,1230.00,1230.75,1229.75,1230.75,781,8,789.00
11/15/2012,02:37,1230.75,1231.00,1230.50,1230.75,467,285,752.00
11/15/2012,02:38,1230.75,1230.75,1230.25,1230.25,3,433,436.00
11/15/2012,02:39,1230.25,1231.00,1230.25,1231.00,234,206,440.00
11/15/2012,02:40,1231.00,1231.00,1230.75,1230.75,139,7,146.00
11/15/2012,02:41,1231.00,1231.50,1231.00,1231.50,964,27,991.00
11/15/2012,02:42,1231.25,1231.75,1231.25,1231.25,116,160,276.00
11/15/2012,02:43,1231.25,1231.25,1230.50,1230.50,156,495,651.00
11/15/2012,02:44,1230.75,1231.00,1230.50,1231.00,103,18,121.00
11/15/2012,02:45,1231.00,1231.25,1231.00,1231.00,125,136,261.00
11/15/2012,02:46,1230.75,1231.00,1230.25,1231.00,358,553,911.00
11/15/2012,02:47,1230.75,1231.00,1230.75,1231.00,123,110,233.00
11/15/2012,02:48,1231.00,1231.25,1231.00,1231.00,143,247,390.00
11/15/2012,02:49,1231.00,1231.25,1230.75,1230.75,1,55,56.00
11/15/2012,02:50,1230.75,1231.25,1230.75,1231.00,753,7,760.00
11/15/2012,02:51,1231.00,1231.25,1230.75,1230.75,1,165,166.00
11/15/2012,02:52,1230.75,1231.00,1230.75,1230.75,1,267,268.00
11/15/2012,02:53,1230.75,1231.25,1230.75,1231.25,305,90,395.00
11/15/2012,02:54,1231.25,1231.25,1231.00,1231.00,156,82,238.00
11/15/2012,02:55,1231.00,1231.50,1231.00,1231.25,78,18,96.00
11/15/2012,02:56,1231.50,1231.50,1231.25,1231.25,289,140,429.00
11/15/2012,02:57,1231.25,1231.50,1231.25,1231.25,10,93,103.00
11/15/2012,02:58,1231.25,1231.50,1231.00,1231.25,4,85,89.00
11/15/2012,02:59,1231.25,1231.50,1231.25,1231.25,327,8,335.00
11/15/2012,03:00,1231.50,1231.50,1231.25,1231.25,195,35,230.00
11/15/2012,03:01,1231.25,1231.75,1231.25,1231.25,198,114,312.00
11/15/2012,03:02,1231.25,1231.50,1231.25,1231.50,391,225,616.00
11/15/2012,03:03,1231.50,1231.75,1231.50,1231.75,168,24,192.00
11/15/2012,03:04,1231.75,1231.75,1230.75,1230.75,355,567,922.00
11/15/2012,03:05,1231.00,1231.25,1230.75,1230.75,152,174,326.00
11/15/2012,03:06,1230.75,1230.75,1230.50,1230.75,134,146,280.00
11/15/2012,03:07,1230.75,1231.25,1230.75,1231.25,302,1,303.00
11/15/2012,03:08,1231.25,1231.25,1230.75,1231.00,131,98,229.00
11/15/2012,03:09,1231.00,1231.25,1231.00,1231.00,198,88,286.00
11/15/2012,03:10,1231.00,1231.00,1230.50,1230.75,61,278,339.00
11/15/2012,03:11,1231.00,1231.00,1230.75,1231.00,213,145,358.00
11/15/2012,03:12,1231.00,1231.25,1230.75,1231.00,114,354,468.00
11/15/2012,03:13,1230.75,1231.00,1230.75,1230.75,9,72,81.00
11/15/2012,03:14,1230.75,1231.00,1230.50,1231.00,163,50,213.00
11/15/2012,03:15,1230.75,1230.75,1230.00,1230.25,17,1567,1584.00
11/15/2012,03:16,1230.00,1231.00,1230.00,1230.75,660,81,741.00
11/15/2012,03:17,1230.75,1231.00,1230.50,1231.00,194,153,347.00
11/15/2012,03:18,1231.00,1231.00,1230.75,1231.00,152,339,491.00
11/15/2012,03:19,1230.75,1231.00,1230.75,1231.00,78,3,81.00
11/15/2012,03:20,1231.00,1231.25,1230.75,1231.00,129,251,380.00
11/15/2012,03:21,1231.00,1231.25,1231.00,1231.00,12,277,289.00
11/15/2012,03:22,1231.00,1231.25,1231.00,1231.25,37,47,84.00
11/15/2012,03:23,1231.25,1231.50,1231.25,1231.25,378,452,830.00
11/15/2012,03:24,1231.25,1231.50,1231.00,1231.50,416,65,481.00
11/15/2012,03:25,1231.50,1232.00,1231.50,1232.00,551,99,650.00
11/15/2012,03:26,1231.75,1231.75,1231.50,1231.75,136,541,677.00
11/15/2012,03:27,1231.50,1231.75,1231.50,1231.75,65,31,96.00
11/15/2012,03:28,1231.75,1232.00,1231.75,1232.00,279,23,302.00
11/15/2012,03:29,1232.00,1232.00,1231.75,1232.00,31,36,67.00
11/15/2012,03:30,1232.00,1232.00,1231.50,1231.75,274,399,673.00
11/15/2012,03:31,1231.75,1231.75,1231.50,1231.75,72,140,212.00
11/15/2012,03:32,1231.50,1231.75,1231.50,1231.75,9,79,88.00
11/15/2012,03:33,1231.75,1231.75,1231.50,1231.75,136,28,164.00
11/15/2012,03:34,1231.75,1231.75,1231.50,1231.75,34,34,68.00
11/15/2012,03:35,1231.50,1231.50,1231.25,1231.50,18,334,352.00
11/15/2012,03:36,1231.50,1231.50,1231.25,1231.50,56,54,110.00
11/15/2012,03:37,1231.50,1231.75,1231.25,1231.75,269,62,331.00
11/15/2012,03:38,1231.75,1232.00,1231.75,1232.00,632,10,642.00
11/15/2012,03:39,1232.00,1232.25,1231.75,1232.25,561,42,603.00
11/15/2012,03:40,1232.25,1232.25,1232.00,1232.25,546,37,583.00
11/15/2012,03:41,1232.25,1232.25,1231.50,1231.75,46,889,935.00
11/15/2012,03:42,1231.75,1231.75,1231.25,1231.75,318,158,476.00
11/15/2012,03:43,1231.50,1232.00,1231.50,1232.00,167,55,222.00
11/15/2012,03:44,1232.00,1232.00,1231.75,1232.00,341,11,352.00
11/15/2012,03:45,1232.00,1232.00,1231.75,1232.00,25,28,53.00
11/15/2012,03:46,1231.75,1232.00,1231.75,1232.00,26,160,186.00
11/15/2012,03:47,1231.75,1232.25,1231.75,1232.25,296,308,604.00
11/15/2012,03:48,1232.25,1232.25,1232.00,1232.25,387,10,397.00
11/15/2012,03:49,1232.25,1232.50,1232.00,1232.25,347,285,632.00
11/15/2012,03:50,1232.25,1232.50,1232.00,1232.25,221,6,227.00
11/15/2012,03:51,1232.50,1232.75,1232.25,1232.75,522,26,548.00
11/15/2012,03:52,1232.75,1232.75,1232.50,1232.75,262,7,269.00
11/15/2012,03:53,1232.75,1233.00,1232.50,1232.75,493,58,551.00
11/15/2012,03:54,1232.75,1233.00,1232.75,1232.75,11,28,39.00
11/15/2012,03:55,1232.75,1233.00,1232.50,1233.00,272,398,670.00
11/15/2012,03:56,1233.00,1233.25,1232.75,1233.00,511,116,627.00
11/15/2012,03:57,1233.00,1233.00,1232.50,1232.50,7,418,425.00
11/15/2012,03:58,1232.50,1232.75,1232.50,1232.50,10,250,260.00
11/15/2012,03:59,1232.75,1232.75,1232.50,1232.75,16,46,62.00
11/15/2012,04:00,1232.50,1232.75,1232.50,1232.75,8,12,20.00
11/15/2012,04:01,1232.50,1232.75,1232.25,1232.50,30,239,269.00
11/15/2012,04:02,1232.25,1232.50,1232.00,1232.25,17,272,289.00
11/15/2012,04:03,1232.25,1232.25,1231.75,1231.75,10,160,170.00
11/15/2012,04:04,1232.00,1232.00,1231.50,1231.75,80,132,212.00
11/15/2012,04:05,1232.00,1232.00,1231.75,1231.75,17,98,115.00
11/15/2012,04:06,1231.50,1231.75,1231.50,1231.75,144,309,453.00
11/15/2012,04:07,1231.50,1232.00,1231.50,1232.00,302,2,304.00
11/15/2012,04:08,1232.00,1232.00,1231.50,1232.00,95,116,211.00
11/15/2012,04:09,1232.00,1232.00,1231.75,1232.00,14,125,139.00
11/15/2012,04:10,1232.00,1232.00,1231.75,1231.75,113,218,331.00
11/15/2012,04:11,1231.75,1232.00,1231.75,1232.00,11,172,183.00
11/15/2012,04:12,1231.75,1232.00,1231.75,1232.00,10,130,140.00
11/15/2012,04:13,1231.75,1232.00,1231.75,1232.00,32,2,34.00
11/15/2012,04:14,1232.00,1232.00,1231.50,1231.75,21,203,224.00
11/15/2012,04:15,1231.75,1231.75,1231.50,1231.75,7,266,273.00
11/15/2012,04:16,1231.75,1231.75,1231.75,1231.75,24,0,24.00
11/15/2012,04:17,1231.50,1231.50,1231.00,1231.50,193,430,623.00
11/15/2012,04:18,1231.50,1231.50,1231.25,1231.25,62,165,227.00
11/15/2012,04:19,1231.25,1231.50,1231.00,1231.50,226,98,324.00
11/15/2012,04:20,1231.50,1231.75,1231.25,1231.50,365,189,554.00
11/15/2012,04:21,1231.75,1231.75,1231.25,1231.25,5,199,204.00
11/15/2012,04:22,1231.25,1231.75,1231.25,1231.75,604,52,656.00
11/15/2012,04:23,1231.50,1231.75,1231.25,1231.50,61,124,185.00
11/15/2012,04:24,1231.50,1231.75,1231.25,1231.50,164,158,322.00
11/15/2012,04:25,1231.25,1231.75,1231.25,1231.50,71,24,95.00
11/15/2012,04:26,1231.75,1232.00,1231.50,1231.75,257,92,349.00
11/15/2012,04:27,1231.75,1231.75,1231.25,1231.50,69,102,171.00
11/15/2012,04:28,1231.50,1231.75,1231.50,1231.75,138,2,140.00
11/15/2012,04:29,1231.50,1231.75,1231.25,1231.75,45,127,172.00
11/15/2012,04:30,1231.75,1231.75,1231.25,1231.25,13,213,226.00
11/15/2012,04:31,1231.25,1231.50,1231.25,1231.25,166,225,391.00
11/15/2012,04:32,1231.25,1231.50,1231.25,1231.50,2,6,8.00
11/15/2012,04:33,1231.50,1231.75,1231.25,1231.50,79,11,90.00
11/15/2012,04:34,1231.75,1231.75,1231.50,1231.50,7,226,233.00
11/15/2012,04:35,1231.50,1231.50,1231.25,1231.50,10,15,25.00
11/15/2012,04:36,1231.50,1231.75,1231.50,1231.50,81,75,156.00
11/15/2012,04:37,1231.50,1231.75,1231.25,1231.50,3,118,121.00
11/15/2012,04:38,1231.50,1231.50,1231.25,1231.50,15,1,16.00
11/15/2012,04:39,1231.50,1231.75,1231.25,1231.25,208,564,772.00
11/15/2012,04:40,1231.25,1231.25,1231.00,1231.00,302,10,312.00
11/15/2012,04:41,1231.25,1231.25,1230.75,1230.75,107,259,366.00
11/15/2012,04:42,1230.75,1231.25,1230.75,1231.00,287,268,555.00
11/15/2012,04:43,1231.00,1231.25,1230.75,1231.00,494,509,1003.00
11/15/2012,04:44,1231.25,1231.25,1230.50,1230.50,489,311,800.00
11/15/2012,04:45,1230.75,1231.00,1230.75,1231.00,209,10,219.00
11/15/2012,04:46,1231.00,1231.25,1230.75,1231.00,254,143,397.00
11/15/2012,04:47,1231.25,1231.50,1231.00,1231.50,383,7,390.00
11/15/2012,04:48,1231.50,1231.75,1231.00,1231.25,182,357,539.00
11/15/2012,04:49,1231.25,1231.25,1231.00,1231.25,9,150,159.00
11/15/2012,04:50,1231.25,1231.25,1231.00,1231.25,107,4,111.00
11/15/2012,04:51,1231.25,1231.25,1231.00,1231.00,13,237,250.00
11/15/2012,04:52,1231.25,1231.25,1230.75,1230.75,4,451,455.00
11/15/2012,04:53,1230.75,1231.00,1230.75,1230.75,2,304,306.00
11/15/2012,04:54,1230.75,1231.00,1230.50,1230.75,216,113,329.00
11/15/2012,04:55,1231.00,1231.00,1230.75,1231.00,48,214,262.00
11/15/2012,04:56,1231.00,1231.00,1230.75,1231.00,70,17,87.00
11/15/2012,04:57,1231.00,1231.00,1230.75,1230.75,63,362,425.00
11/15/2012,04:58,1231.00,1231.00,1231.00,1231.00,195,0,195.00
11/15/2012,04:59,1231.25,1231.25,1230.75,1230.75,6,326,332.00
11/15/2012,05:00,1230.75,1231.00,1230.75,1230.75,14,114,128.00
11/15/2012,05:01,1230.50,1230.75,1230.00,1230.00,30,573,603.00
11/15/2012,05:02,1230.25,1230.25,1230.00,1230.00,252,94,346.00
11/15/2012,05:03,1230.25,1230.50,1230.00,1230.50,235,62,297.00
11/15/2012,05:04,1230.50,1230.50,1230.00,1230.00,125,1361,1486.00
11/15/2012,05:05,1230.00,1230.25,1229.75,1230.25,257,166,423.00
11/15/2012,05:06,1230.00,1230.25,1229.75,1229.75,15,94,109.00
11/15/2012,05:07,1229.75,1230.00,1229.25,1229.25,70,866,936.00
11/15/2012,05:08,1229.50,1229.50,1228.75,1229.00,20,1788,1808.00
11/15/2012,05:09,1229.00,1229.75,1228.75,1229.50,622,39,661.00
11/15/2012,05:10,1229.50,1229.75,1229.50,1229.50,49,274,323.00
11/15/2012,05:11,1229.25,1229.50,1229.25,1229.50,241,119,360.00
11/15/2012,05:12,1229.50,1229.50,1229.25,1229.25,376,20,396.00
11/15/2012,05:13,1229.25,1229.50,1229.00,1229.00,1,649,650.00
11/15/2012,05:14,1229.25,1229.25,1228.75,1228.75,180,382,562.00
11/15/2012,05:15,1229.00,1229.00,1228.25,1228.50,851,717,1568.00
11/15/2012,05:16,1228.50,1228.75,1228.25,1228.50,499,176,675.00
11/15/2012,05:17,1228.50,1228.50,1228.00,1228.25,445,505,950.00
11/15/2012,05:18,1228.25,1228.50,1228.00,1228.25,230,599,829.00
11/15/2012,05:19,1228.25,1228.25,1227.75,1227.75,72,353,425.00
11/15/2012,05:20,1228.00,1228.00,1227.75,1228.00,266,159,425.00
11/15/2012,05:21,1228.00,1228.50,1227.75,1228.00,484,822,1306.00
11/15/2012,05:22,1228.00,1228.25,1227.75,1227.75,72,631,703.00
11/15/2012,05:23,1228.00,1228.00,1227.50,1228.00,521,572,1093.00
11/15/2012,05:24,1227.75,1228.00,1227.75,1228.00,538,172,710.00
11/15/2012,05:25,1228.00,1228.00,1227.50,1227.50,195,700,895.00
11/15/2012,05:26,1227.50,1227.50,1227.25,1227.50,327,418,745.00
11/15/2012,05:27,1227.50,1227.75,1226.75,1226.75,330,2493,2823.00
11/15/2012,05:28,1227.00,1227.00,1226.75,1227.00,884,253,1137.00
11/15/2012,05:29,1226.75,1227.25,1226.75,1227.00,77,850,927.00
11/15/2012,05:30,1227.00,1227.25,1226.75,1226.75,77,381,458.00
11/15/2012,05:31,1227.00,1227.25,1226.50,1226.75,1397,1774,3171.00
11/15/2012,05:32,1226.75,1227.00,1226.75,1227.00,351,198,549.00
11/15/2012,05:33,1227.00,1227.25,1226.75,1227.00,1308,258,1566.00
11/15/2012,05:34,1226.75,1227.00,1226.50,1226.75,822,362,1184.00
11/15/2012,05:35,1227.00,1227.75,1227.00,1227.75,1673,33,1706.00
11/15/2012,05:36,1227.75,1228.00,1227.25,1227.25,388,660,1048.00
11/15/2012,05:37,1227.25,1227.75,1227.00,1227.50,872,1183,2055.00
11/15/2012,05:38,1227.50,1227.75,1227.50,1227.75,446,9,455.00
11/15/2012,05:39,1227.75,1227.75,1227.50,1227.50,257,164,421.00
11/15/2012,05:40,1227.50,1227.75,1227.50,1227.75,142,6,148.00
11/15/2012,05:41,1227.75,1228.25,1227.75,1228.00,717,29,746.00
11/15/2012,05:42,1228.25,1228.50,1228.25,1228.50,626,668,1294.00
11/15/2012,05:43,1228.25,1228.50,1228.00,1228.00,264,552,816.00
11/15/2012,05:44,1228.00,1228.25,1227.75,1227.75,3,1196,1199.00
11/15/2012,05:45,1227.75,1228.00,1227.50,1227.50,34,318,352.00
11/15/2012,05:46,1227.50,1228.25,1227.50,1228.00,718,77,795.00
11/15/2012,05:47,1228.00,1228.50,1228.00,1228.50,246,50,296.00
11/15/2012,05:48,1228.25,1228.50,1228.25,1228.25,400,274,674.00
11/15/2012,05:49,1228.25,1228.50,1228.25,1228.25,373,9,382.00
11/15/2012,05:50,1228.50,1228.50,1228.00,1228.00,25,421,446.00
11/15/2012,05:51,1228.25,1228.75,1228.00,1228.50,756,75,831.00
11/15/2012,05:52,1228.50,1228.50,1228.00,1228.00,38,893,931.00
11/15/2012,05:53,1228.25,1228.25,1228.00,1228.25,170,17,187.00
11/15/2012,05:54,1228.50,1228.50,1228.00,1228.50,489,316,805.00
11/15/2012,05:55,1228.50,1228.75,1228.50,1228.75,257,21,278.00
11/15/2012,05:56,1228.75,1228.75,1228.25,1228.25,144,605,749.00
11/15/2012,05:57,1228.25,1228.50,1228.25,1228.50,70,75,145.00
11/15/2012,05:58,1228.50,1228.50,1228.25,1228.50,467,336,803.00
11/15/2012,05:59,1228.50,1228.75,1228.25,1228.50,304,79,383.00
11/15/2012,06:00,1228.50,1229.00,1228.50,1228.75,162,75,237.00
11/15/2012,06:01,1228.50,1228.75,1228.25,1228.75,117,600,717.00
11/15/2012,06:02,1228.75,1229.25,1228.75,1229.00,569,332,901.00
11/15/2012,06:03,1229.00,1229.00,1228.00,1228.25,260,881,1141.00
11/15/2012,06:04,1228.00,1228.75,1228.00,1228.75,436,235,671.00
11/15/2012,06:05,1228.75,1229.00,1228.50,1228.75,542,190,732.00
11/15/2012,06:06,1228.75,1229.00,1228.50,1228.50,746,461,1207.00
11/15/2012,06:07,1228.50,1229.00,1228.50,1228.75,191,362,553.00
11/15/2012,06:08,1228.50,1228.75,1228.50,1228.75,92,58,150.00
11/15/2012,06:09,1228.75,1228.75,1228.50,1228.75,120,56,176.00
11/15/2012,06:10,1228.75,1228.75,1228.25,1228.25,48,479,527.00
11/15/2012,06:11,1228.25,1228.50,1228.25,1228.50,6,241,247.00
11/15/2012,06:12,1228.50,1228.50,1228.25,1228.25,17,30,47.00
11/15/2012,06:13,1228.50,1228.50,1228.00,1228.25,210,490,700.00
11/15/2012,06:14,1228.25,1228.25,1228.00,1228.25,90,92,182.00
11/15/2012,06:15,1228.25,1228.25,1227.75,1228.00,394,254,648.00
11/15/2012,06:16,1227.75,1228.50,1227.75,1228.50,371,116,487.00
11/15/2012,06:17,1228.50,1228.50,1228.25,1228.50,119,25,144.00
11/15/2012,06:18,1228.25,1228.75,1228.25,1228.75,295,78,373.00
11/15/2012,06:19,1228.75,1228.75,1228.50,1228.75,26,46,72.00
11/15/2012,06:20,1228.50,1229.00,1228.50,1228.75,305,39,344.00
11/15/2012,06:21,1229.00,1229.25,1228.50,1229.00,923,915,1838.00
11/15/2012,06:22,1229.00,1229.50,1229.00,1229.50,850,78,928.00
11/15/2012,06:23,1229.50,1229.75,1229.00,1229.25,435,693,1128.00
11/15/2012,06:24,1229.00,1229.50,1229.00,1229.50,325,13,338.00
11/15/2012,06:25,1229.50,1229.50,1229.00,1229.50,207,212,419.00
11/15/2012,06:26,1229.25,1229.75,1229.00,1229.50,363,435,798.00
11/15/2012,06:27,1229.50,1229.75,1229.25,1229.50,333,24,357.00
11/15/2012,06:28,1229.75,1230.25,1229.50,1230.00,1291,270,1561.00
11/15/2012,06:29,1230.00,1230.25,1229.50,1229.50,629,746,1375.00
11/15/2012,06:30,1229.75,1229.75,1227.50,1228.50,1342,2007,3349.00
11/15/2012,06:31,1228.50,1228.50,1226.50,1227.25,5404,6256,11660.00
11/15/2012,06:32,1227.25,1227.50,1225.00,1225.75,3631,6017,9648.00
11/15/2012,06:33,1226.00,1227.25,1225.50,1227.00,2891,2324,5215.00
11/15/2012,06:34,1227.00,1227.25,1226.50,1227.00,1240,1934,3174.00
11/15/2012,06:35,1227.00,1227.25,1226.00,1226.00,877,1285,2162.00
11/15/2012,06:36,1226.00,1226.25,1225.75,1226.00,861,2085,2946.00
11/15/2012,06:37,1225.75,1227.25,1225.75,1227.00,2164,123,2287.00
11/15/2012,06:38,1227.00,1227.25,1226.00,1226.00,1135,1881,3016.00
11/15/2012,06:39,1226.00,1226.25,1225.25,1225.25,597,1825,2422.00
11/15/2012,06:40,1225.50,1225.75,1224.75,1225.00,687,2093,2780.00
11/15/2012,06:41,1225.00,1225.00,1224.25,1224.50,565,2446,3011.00
11/15/2012,06:42,1224.50,1224.50,1223.75,1224.25,1317,3015,4332.00
11/15/2012,06:43,1224.00,1224.75,1224.00,1224.50,1738,1036,2774.00
11/15/2012,06:44,1224.75,1225.00,1224.50,1224.75,630,286,916.00
11/15/2012,06:45,1225.00,1225.25,1224.75,1225.00,599,683,1282.00
11/15/2012,06:46,1225.00,1225.25,1224.50,1224.50,179,635,814.00
11/15/2012,06:47,1224.50,1225.00,1224.50,1225.00,986,25,1011.00
11/15/2012,06:48,1225.00,1225.25,1224.50,1224.50,701,1337,2038.00
11/15/2012,06:49,1224.50,1224.75,1224.50,1224.50,976,33,1009.00
11/15/2012,06:50,1224.50,1225.00,1224.00,1224.00,636,2020,2656.00
11/15/2012,06:51,1224.00,1224.25,1223.75,1224.00,611,1274,1885.00
11/15/2012,06:52,1224.00,1225.00,1224.00,1224.75,1111,174,1285.00
11/15/2012,06:53,1225.00,1225.25,1224.75,1225.25,1915,57,1972.00
11/15/2012,06:54,1225.25,1226.00,1225.25,1225.75,1337,1442,2779.00
11/15/2012,06:55,1225.50,1225.75,1225.25,1225.75,495,242,737.00
11/15/2012,06:56,1225.75,1226.25,1225.75,1226.00,622,318,940.00
11/15/2012,06:57,1226.00,1226.25,1225.75,1225.75,648,666,1314.00
11/15/2012,06:58,1225.75,1226.25,1225.75,1226.25,683,93,776.00
11/15/2012,06:59,1226.25,1226.25,1225.75,1225.75,181,603,784.00
11/15/2012,07:00,1225.75,1226.25,1225.50,1226.00,533,618,1151.00
11/15/2012,07:01,1226.00,1226.50,1225.50,1226.50,1145,321,1466.00
11/15/2012,07:02,1226.50,1227.25,1226.25,1226.75,1811,628,2439.00
11/15/2012,07:03,1227.00,1227.00,1226.50,1226.75,410,798,1208.00
11/15/2012,07:04,1227.00,1227.25,1226.75,1227.00,1675,845,2520.00
11/15/2012,07:05,1227.25,1227.50,1227.00,1227.50,735,93,828.00
11/15/2012,07:06,1227.50,1228.00,1227.25,1227.50,1181,392,1573.00
11/15/2012,07:07,1227.75,1228.00,1227.50,1227.75,480,432,912.00
11/15/2012,07:08,1227.75,1228.00,1227.50,1227.75,464,474,938.00
11/15/2012,07:09,1227.75,1227.75,1227.25,1227.50,326,553,879.00
11/15/2012,07:10,1227.50,1227.75,1227.25,1227.50,980,200,1180.00
11/15/2012,07:11,1227.75,1228.00,1227.50,1228.00,1857,95,1952.00
11/15/2012,07:12,1228.00,1228.00,1227.50,1228.00,668,1021,1689.00
11/15/2012,07:13,1228.00,1228.00,1227.50,1227.75,355,581,936.00
11/15/2012,07:14,1227.75,1227.75,1227.50,1227.50,262,323,585.00
11/15/2012,07:15,1227.75,1228.00,1227.50,1227.75,460,573,1033.00
11/15/2012,07:16,1227.75,1228.75,1227.75,1228.75,2537,760,3297.00
11/15/2012,07:17,1228.50,1229.00,1228.00,1228.25,1560,2876,4436.00
11/15/2012,07:18,1228.25,1228.50,1228.25,1228.25,20,579,599.00
11/15/2012,07:19,1228.25,1229.50,1228.25,1229.50,2745,2301,5046.00
11/15/2012,07:20,1229.50,1229.50,1229.00,1229.25,3841,1219,5060.00
11/15/2012,07:21,1229.50,1229.50,1228.75,1229.00,249,1069,1318.00
11/15/2012,07:22,1228.75,1229.00,1228.75,1228.75,415,113,528.00
11/15/2012,07:23,1228.75,1229.50,1228.75,1229.00,2543,804,3347.00
11/15/2012,07:24,1229.00,1229.25,1228.75,1229.00,1113,748,1861.00
11/15/2012,07:25,1229.00,1229.25,1228.75,1228.75,295,1531,1826.00
11/15/2012,07:26,1228.75,1229.00,1228.25,1228.25,73,769,842.00
11/15/2012,07:27,1228.50,1228.75,1228.25,1228.75,674,486,1160.00
11/15/2012,07:28,1228.75,1228.75,1228.50,1228.50,298,684,982.00
11/15/2012,07:29,1228.75,1228.75,1227.50,1227.50,112,2969,3081.00
11/15/2012,07:30,1227.50,1227.75,1227.00,1227.50,1414,1846,3260.00
11/15/2012,07:31,1227.50,1227.75,1226.25,1227.00,6714,6674,13388.00
11/15/2012,07:32,1226.75,1227.25,1226.75,1227.25,3299,1471,4770.00
11/15/2012,07:33,1227.25,1228.50,1227.00,1228.25,5273,2151,7424.00
11/15/2012,07:34,1228.25,1228.75,1228.00,1228.25,3382,4093,7475.00
11/15/2012,07:35,1228.25,1229.25,1228.00,1229.25,8325,6441,14766.00
11/15/2012,07:36,1229.25,1229.75,1228.50,1229.75,5757,4144,9901.00
11/15/2012,07:37,1229.75,1231.00,1229.50,1230.50,9492,3169,12661.00
11/15/2012,07:38,1230.50,1231.75,1230.25,1231.75,7732,2384,10116.00
11/15/2012,07:39,1231.75,1232.25,1231.50,1232.25,6223,1647,7870.00
11/15/2012,07:40,1232.25,1232.75,1232.00,1232.25,7885,6331,14216.00
11/15/2012,07:41,1232.00,1232.75,1231.75,1231.75,2994,4741,7735.00
11/15/2012,07:42,1231.75,1232.00,1231.00,1231.00,5475,4307,9782.00
11/15/2012,07:43,1231.00,1231.50,1231.00,1231.25,3428,1438,4866.00
11/15/2012,07:44,1231.50,1231.50,1230.25,1230.25,3504,5135,8639.00
11/15/2012,07:45,1230.50,1230.75,1230.00,1230.25,2773,6164,8937.00
11/15/2012,07:46,1230.00,1231.00,1229.75,1231.00,5394,4123,9517.00
11/15/2012,07:47,1230.75,1231.00,1229.25,1229.25,1423,3883,5306.00
11/15/2012,07:48,1229.25,1230.00,1229.00,1229.00,4224,3396,7620.00
11/15/2012,07:49,1229.00,1229.00,1228.25,1228.50,4136,4494,8630.00
11/15/2012,07:50,1228.50,1228.75,1227.75,1228.00,2507,2185,4692.00
11/15/2012,07:51,1228.00,1228.50,1227.75,1228.00,3178,2150,5328.00
11/15/2012,07:52,1228.25,1228.50,1227.00,1227.25,2005,4011,6016.00
11/15/2012,07:53,1227.00,1227.75,1227.00,1227.25,3971,3554,7525.00
11/15/2012,07:54,1227.25,1227.50,1226.50,1227.00,3299,3518,6817.00
11/15/2012,07:55,1227.25,1227.25,1226.25,1226.75,4578,3977,8555.00
11/15/2012,07:56,1226.50,1227.50,1226.25,1227.00,4797,2467,7264.00
11/15/2012,07:57,1227.00,1227.75,1226.50,1226.75,6234,8013,14247.00
11/15/2012,07:58,1227.00,1227.25,1225.50,1226.00,8411,9932,18343.00
11/15/2012,07:59,1225.75,1226.00,1224.75,1224.75,2084,4511,6595.00
11/15/2012,08:00,1224.75,1226.25,1224.75,1226.00,3260,2132,5392.00
11/15/2012,08:01,1225.75,1226.00,1222.75,1224.00,10859,20158,31017.00
11/15/2012,08:02,1224.00,1225.25,1223.25,1225.00,11688,7255,18943.00
11/15/2012,08:03,1225.25,1227.25,1225.25,1226.75,12051,8434,20485.00
11/15/2012,08:04,1226.50,1226.75,1226.00,1226.25,4283,4072,8355.00
11/15/2012,08:05,1226.50,1227.25,1226.00,1227.00,5555,3285,8840.00
11/15/2012,08:06,1226.75,1228.50,1226.25,1228.25,7677,3193,10870.00
11/15/2012,08:07,1228.50,1229.75,1228.00,1229.75,6266,3347,9613.00
11/15/2012,08:08,1229.50,1230.50,1228.75,1229.00,7327,5639,12966.00
11/15/2012,08:09,1229.00,1229.50,1228.50,1229.25,2531,2524,5055.00
11/15/2012,08:10,1229.50,1230.75,1229.25,1229.50,3615,3246,6861.00
11/15/2012,08:11,1229.75,1230.25,1228.75,1229.25,3597,3611,7208.00
11/15/2012,08:12,1229.00,1230.25,1229.00,1229.75,2082,2025,4107.00
11/15/2012,08:13,1230.00,1230.00,1228.50,1228.75,1615,5214,6829.00
11/15/2012,08:14,1228.75,1230.25,1228.75,1230.00,3377,1747,5124.00
11/15/2012,08:15,1230.00,1230.50,1229.50,1230.00,2564,1752,4316.00
11/15/2012,08:16,1229.75,1231.25,1229.75,1231.25,5744,2764,8508.00
11/15/2012,08:17,1231.25,1232.00,1230.75,1231.25,5452,4256,9708.00
11/15/2012,08:18,1231.25,1231.75,1230.75,1231.50,6653,5072,11725.00
11/15/2012,08:19,1231.75,1231.75,1231.25,1231.50,1323,892,2215.00
11/15/2012,08:20,1231.25,1231.75,1230.75,1231.00,1991,2922,4913.00
11/15/2012,08:21,1231.25,1231.25,1230.50,1230.50,1761,2156,3917.00
11/15/2012,08:22,1230.50,1230.75,1229.50,1229.50,2216,4879,7095.00
11/15/2012,08:23,1229.50,1229.75,1229.00,1229.25,1657,1868,3525.00
11/15/2012,08:24,1229.00,1230.00,1229.00,1229.75,1831,1473,3304.00
11/15/2012,08:25,1229.75,1230.25,1229.50,1229.50,1292,1424,2716.00
11/15/2012,08:26,1229.50,1229.75,1228.25,1228.75,3425,3393,6818.00
11/15/2012,08:27,1228.75,1229.00,1228.00,1228.25,1395,2426,3821.00
11/15/2012,08:28,1228.00,1228.25,1227.50,1228.00,2058,2658,4716.00
11/15/2012,08:29,1228.25,1228.75,1228.00,1228.00,2475,2974,5449.00
11/15/2012,08:30,1228.00,1228.25,1227.50,1228.25,1744,2623,4367.00
11/15/2012,08:31,1228.25,1229.50,1227.25,1229.25,3917,2958,6875.00
11/15/2012,08:32,1229.25,1229.50,1228.75,1229.50,3282,3883,7165.00
11/15/2012,08:33,1229.25,1229.25,1228.25,1228.25,1588,3293,4881.00
11/15/2012,08:34,1228.25,1230.00,1228.25,1229.75,2566,1507,4073.00
11/15/2012,08:35,1229.75,1230.25,1229.00,1229.25,2394,1961,4355.00
11/15/2012,08:36,1229.00,1229.50,1228.00,1228.25,1384,3386,4770.00
11/15/2012,08:37,1228.25,1229.00,1227.75,1229.00,3192,1573,4765.00
11/15/2012,08:38,1229.00,1229.50,1228.75,1229.00,1921,1188,3109.00
11/15/2012,08:39,1228.75,1229.00,1228.25,1228.50,537,1269,1806.00
11/15/2012,08:40,1228.25,1229.00,1227.75,1229.00,1925,1884,3809.00
11/15/2012,08:41,1229.00,1229.00,1227.75,1227.75,755,2650,3405.00
11/15/2012,08:42,1227.75,1228.25,1227.50,1228.00,1698,1520,3218.00
11/15/2012,08:43,1228.25,1229.00,1228.00,1228.75,1845,2789,4634.00
11/15/2012,08:44,1228.75,1229.00,1227.75,1228.00,1027,1707,2734.00
11/15/2012,08:45,1228.00,1228.50,1227.75,1228.00,483,1643,2126.00
11/15/2012,08:46,1228.00,1228.25,1227.75,1228.00,823,1251,2074.00
11/15/2012,08:47,1228.25,1228.25,1227.25,1227.25,664,1839,2503.00
11/15/2012,08:48,1227.25,1227.25,1226.00,1226.50,8775,11915,20690.00
11/15/2012,08:49,1226.50,1227.00,1226.25,1226.50,788,900,1688.00
11/15/2012,08:50,1226.50,1226.75,1226.00,1226.25,1581,3794,5375.00
11/15/2012,08:51,1226.25,1227.50,1226.25,1227.25,3317,1572,4889.00
11/15/2012,08:52,1227.25,1227.75,1227.25,1227.50,2222,1653,3875.00
11/15/2012,08:53,1227.25,1227.50,1226.50,1226.50,693,1999,2692.00
11/15/2012,08:54,1226.50,1226.75,1225.75,1226.00,1851,3346,5197.00
11/15/2012,08:55,1226.00,1226.75,1226.00,1226.75,3442,1480,4922.00
11/15/2012,08:56,1226.50,1226.75,1224.75,1225.25,2908,6138,9046.00
11/15/2012,08:57,1225.00,1225.50,1224.75,1225.25,1983,1056,3039.00
11/15/2012,08:58,1225.50,1225.50,1224.50,1224.75,1129,3339,4468.00
11/15/2012,08:59,1224.75,1225.75,1224.75,1225.00,1964,2410,4374.00
11/15/2012,09:00,1225.25,1225.25,1224.50,1224.75,2270,2653,4923.00
11/15/2012,09:01,1224.75,1225.00,1224.25,1224.25,2212,2828,5040.00
11/15/2012,09:02,1224.25,1225.00,1224.25,1224.75,2565,4363,6928.00
11/15/2012,09:03,1224.75,1226.25,1224.75,1226.25,4541,1033,5574.00
11/15/2012,09:04,1226.25,1226.25,1225.25,1225.50,811,2584,3395.00
11/15/2012,09:05,1225.25,1226.25,1225.25,1226.00,1767,178,1945.00
11/15/2012,09:06,1226.25,1226.25,1225.50,1225.50,382,1892,2274.00
11/15/2012,09:07,1225.50,1226.00,1225.00,1225.25,1206,4271,5477.00
11/15/2012,09:08,1225.50,1225.50,1224.75,1225.00,1170,1782,2952.00
11/15/2012,09:09,1225.00,1225.25,1224.25,1224.25,451,4832,5283.00
11/15/2012,09:10,1224.25,1224.75,1223.75,1224.50,6202,5590,11792.00
11/15/2012,09:11,1224.50,1224.75,1224.00,1224.25,1137,2798,3935.00
11/15/2012,09:12,1224.00,1224.50,1224.00,1224.25,3916,1685,5601.00
11/15/2012,09:13,1224.25,1225.25,1224.25,1224.75,3017,1670,4687.00
11/15/2012,09:14,1225.00,1225.25,1224.50,1225.00,3227,2615,5842.00
11/15/2012,09:15,1225.00,1225.25,1224.75,1225.25,2399,1072,3471.00
11/15/2012,09:16,1225.00,1225.50,1225.00,1225.25,3261,3514,6775.00
11/15/2012,09:17,1225.25,1225.25,1224.25,1224.50,1130,3458,4588.00
11/15/2012,09:18,1224.75,1224.75,1223.50,1223.75,2903,6443,9346.00
11/15/2012,09:19,1223.50,1224.25,1222.75,1223.50,6330,8131,14461.00
11/15/2012,09:20,1223.50,1223.50,1222.25,1222.50,4991,12347,17338.00
11/15/2012,09:21,1222.25,1223.25,1222.25,1222.75,4390,2865,7255.00
11/15/2012,09:22,1222.75,1223.00,1222.00,1222.75,3379,6590,9969.00
11/15/2012,09:23,1222.75,1223.75,1222.50,1223.75,4769,3270,8039.00
11/15/2012,09:24,1223.50,1223.75,1223.25,1223.50,2846,3915,6761.00
11/15/2012,09:25,1223.25,1224.50,1223.25,1224.25,5962,1152,7114.00
11/15/2012,09:26,1224.00,1224.50,1223.00,1223.50,2699,4817,7516.00
11/15/2012,09:27,1223.25,1224.00,1223.00,1224.00,4157,4495,8652.00
11/15/2012,09:28,1223.75,1224.75,1223.50,1224.50,3253,2276,5529.00
11/15/2012,09:29,1224.25,1224.50,1223.25,1223.50,2303,3884,6187.00
11/15/2012,09:30,1223.75,1223.75,1223.00,1223.00,1587,4182,5769.00
11/15/2012,09:31,1223.00,1223.50,1222.75,1223.00,2435,2331,4766.00
11/15/2012,09:32,1223.00,1223.50,1222.75,1223.25,1996,1553,3549.00
11/15/2012,09:33,1223.25,1224.75,1223.25,1224.50,4726,1012,5738.00
11/15/2012,09:34,1224.75,1225.00,1224.00,1224.00,2512,4078,6590.00
11/15/2012,09:35,1224.25,1224.50,1223.75,1223.75,2746,2127,4873.00
11/15/2012,09:36,1223.75,1224.00,1223.25,1223.75,1819,2690,4509.00
11/15/2012,09:37,1223.50,1224.00,1223.50,1224.00,751,897,1648.00
11/15/2012,09:38,1223.75,1224.25,1223.50,1224.25,2404,1678,4082.00
11/15/2012,09:39,1224.25,1224.25,1224.00,1224.25,1469,1031,2500.00
11/15/2012,09:40,1224.25,1224.75,1224.00,1224.50,3173,1218,4391.00
11/15/2012,09:41,1224.50,1225.00,1224.25,1224.25,2938,2282,5220.00
11/15/2012,09:42,1224.50,1224.50,1223.50,1223.75,2497,2469,4966.00
11/15/2012,09:43,1223.75,1224.00,1223.00,1223.50,2144,3990,6134.00
11/15/2012,09:44,1223.50,1223.75,1223.25,1223.75,956,2148,3104.00
11/15/2012,09:45,1223.50,1223.75,1223.25,1223.25,1491,2147,3638.00
11/15/2012,09:46,1223.25,1223.50,1222.25,1222.25,2296,5662,7958.00
11/15/2012,09:47,1222.25,1222.50,1220.75,1221.25,4391,9792,14183.00
11/15/2012,09:48,1221.00,1221.50,1220.50,1220.75,5516,7154,12670.00
11/15/2012,09:49,1220.75,1221.00,1219.50,1220.25,7311,13831,21142.00
11/15/2012,09:50,1220.00,1221.25,1220.00,1220.75,7541,3364,10905.00
11/15/2012,09:51,1220.50,1221.50,1220.50,1221.50,4114,2283,6397.00
11/15/2012,09:52,1221.25,1221.50,1220.75,1220.75,529,3850,4379.00
11/15/2012,09:53,1220.75,1221.50,1220.75,1221.25,2440,2728,5168.00
11/15/2012,09:54,1221.00,1221.25,1220.00,1220.00,368,5557,5925.00
11/15/2012,09:55,1220.00,1220.75,1219.75,1220.50,4134,3692,7826.00
11/15/2012,09:56,1220.25,1221.00,1220.00,1220.00,2608,4596,7204.00
11/15/2012,09:57,1220.00,1220.25,1219.50,1220.00,3843,3611,7454.00
11/15/2012,09:58,1220.00,1220.50,1219.75,1220.50,2696,1258,3954.00
11/15/2012,09:59,1220.25,1221.50,1220.25,1221.25,4431,3776,8207.00
11/15/2012,10:00,1221.00,1221.75,1221.00,1221.00,3567,1261,4828.00
11/15/2012,10:01,1221.00,1221.50,1220.75,1221.25,1127,2193,3320.00
11/15/2012,10:02,1221.25,1221.75,1221.00,1221.50,2433,2263,4696.00
11/15/2012,10:03,1221.25,1221.50,1221.25,1221.25,259,878,1137.00
11/15/2012,10:04,1221.50,1222.00,1221.25,1221.75,3066,1253,4319.00
11/15/2012,10:05,1222.00,1222.25,1221.75,1222.25,1424,220,1644.00
11/15/2012,10:06,1222.00,1222.50,1221.50,1221.50,1528,2140,3668.00
11/15/2012,10:07,1221.75,1222.00,1221.50,1221.75,836,906,1742.00
11/15/2012,10:08,1222.00,1222.25,1221.75,1221.75,902,782,1684.00
11/15/2012,10:09,1221.75,1222.00,1221.00,1221.75,1370,1298,2668.00
11/15/2012,10:10,1221.75,1222.25,1221.50,1222.00,2713,1327,4040.00
11/15/2012,10:11,1222.25,1222.50,1221.75,1222.00,710,989,1699.00
11/15/2012,10:12,1222.00,1222.00,1221.00,1221.25,560,2749,3309.00
11/15/2012,10:13,1221.25,1221.75,1221.25,1221.75,528,1292,1820.00
11/15/2012,10:14,1221.50,1221.75,1221.00,1221.25,254,477,731.00
11/15/2012,10:15,1221.25,1221.50,1220.75,1220.75,543,2476,3019.00
11/15/2012,10:16,1221.00,1221.00,1220.25,1220.50,1018,2042,3060.00
11/15/2012,10:17,1220.50,1220.75,1220.50,1220.50,1944,1046,2990.00
11/15/2012,10:18,1220.75,1220.75,1220.00,1220.25,1739,2653,4392.00
11/15/2012,10:19,1220.50,1221.25,1220.50,1221.00,1253,614,1867.00
11/15/2012,10:20,1221.00,1221.25,1221.00,1221.25,994,373,1367.00
11/15/2012,10:21,1221.25,1221.25,1220.25,1220.50,1135,1865,3000.00
11/15/2012,10:22,1220.25,1220.75,1220.25,1220.25,1419,1340,2759.00
11/15/2012,10:23,1220.25,1220.75,1220.00,1220.25,2151,1294,3445.00
11/15/2012,10:24,1220.25,1220.75,1220.00,1220.75,2845,434,3279.00
11/15/2012,10:25,1220.75,1220.75,1220.25,1220.50,1165,989,2154.00
11/15/2012,10:26,1220.25,1220.50,1220.00,1220.50,2171,1771,3942.00
11/15/2012,10:27,1220.50,1220.50,1219.50,1220.00,2985,3612,6597.00
11/15/2012,10:28,1219.75,1220.00,1219.50,1220.00,1789,1845,3634.00
11/15/2012,10:29,1219.75,1220.50,1219.75,1220.50,2123,721,2844.00
11/15/2012,10:30,1220.50,1220.75,1220.25,1220.75,1279,240,1519.00
11/15/2012,10:31,1220.50,1220.75,1220.50,1220.75,1030,430,1460.00
11/15/2012,10:32,1221.00,1221.00,1220.50,1220.50,1615,1917,3532.00
11/15/2012,10:33,1220.50,1220.75,1220.25,1220.25,142,335,477.00
11/15/2012,10:34,1220.25,1220.50,1220.00,1220.50,385,1758,2143.00
11/15/2012,10:35,1220.50,1221.00,1220.25,1221.00,2009,358,2367.00
11/15/2012,10:36,1221.00,1222.00,1221.00,1222.00,3334,1941,5275.00
11/15/2012,10:37,1222.00,1222.50,1221.75,1222.25,2306,1920,4226.00
11/15/2012,10:38,1222.00,1222.75,1222.00,1222.75,2080,1346,3426.00
11/15/2012,10:39,1222.75,1223.50,1222.50,1223.50,3485,721,4206.00
11/15/2012,10:40,1223.50,1223.75,1223.25,1223.75,2202,1498,3700.00
11/15/2012,10:41,1223.75,1224.00,1223.25,1223.25,1370,2580,3950.00
11/15/2012,10:42,1223.25,1223.50,1222.75,1223.00,1741,2106,3847.00
11/15/2012,10:43,1223.25,1223.25,1222.75,1223.00,739,777,1516.00
11/15/2012,10:44,1222.75,1223.25,1222.75,1223.00,1244,241,1485.00
11/15/2012,10:45,1223.25,1223.25,1221.75,1222.00,867,2814,3681.00
11/15/2012,10:46,1222.25,1222.25,1221.50,1222.00,583,1447,2030.00
11/15/2012,10:47,1222.00,1222.25,1221.75,1222.00,1675,1289,2964.00
11/15/2012,10:48,1222.00,1222.00,1221.00,1221.50,1912,2233,4145.00
11/15/2012,10:49,1221.25,1222.00,1221.25,1222.00,431,692,1123.00
11/15/2012,10:50,1222.00,1222.75,1221.75,1222.50,1376,833,2209.00
11/15/2012,10:51,1222.50,1222.50,1222.00,1222.50,715,431,1146.00
11/15/2012,10:52,1222.25,1222.50,1222.00,1222.00,1495,2034,3529.00
11/15/2012,10:53,1222.00,1222.00,1221.25,1221.50,1779,1758,3537.00
11/15/2012,10:54,1221.50,1221.75,1221.00,1221.50,968,1242,2210.00
11/15/2012,10:55,1221.50,1222.00,1221.50,1222.00,1021,392,1413.00
11/15/2012,10:56,1221.75,1222.50,1221.50,1221.50,1127,1183,2310.00
11/15/2012,10:57,1221.50,1222.00,1221.50,1221.50,953,520,1473.00
11/15/2012,10:58,1221.75,1221.75,1221.25,1221.75,2884,366,3250.00
11/15/2012,10:59,1221.75,1222.00,1221.75,1221.75,299,95,394.00
11/15/2012,11:00,1222.00,1222.00,1221.50,1221.75,552,298,850.00
11/15/2012,11:01,1221.75,1223.00,1221.75,1223.00,2264,589,2853.00
11/15/2012,11:02,1223.00,1223.25,1222.25,1222.25,1428,1931,3359.00
11/15/2012,11:03,1222.25,1222.75,1222.25,1222.25,1040,728,1768.00
11/15/2012,11:04,1222.50,1222.50,1221.50,1222.00,1415,2221,3636.00
11/15/2012,11:05,1221.75,1222.00,1221.00,1221.00,697,1634,2331.00
11/15/2012,11:06,1221.00,1221.50,1220.50,1221.00,1721,1989,3710.00
11/15/2012,11:07,1221.00,1221.75,1221.00,1221.75,1047,135,1182.00
11/15/2012,11:08,1222.00,1223.00,1221.75,1222.75,2203,1691,3894.00
11/15/2012,11:09,1222.50,1222.75,1222.25,1222.50,1099,919,2018.00
11/15/2012,11:10,1222.25,1223.25,1222.25,1223.00,1894,732,2626.00
11/15/2012,11:11,1223.00,1223.75,1222.75,1223.50,3568,878,4446.00
11/15/2012,11:12,1223.50,1224.00,1223.25,1223.50,2088,570,2658.00
11/15/2012,11:13,1223.50,1224.00,1223.50,1224.00,1548,320,1868.00
11/15/2012,11:14,1224.00,1224.00,1222.75,1223.00,444,2074,2518.00
11/15/2012,11:15,1223.00,1223.25,1222.75,1222.75,703,1202,1905.00
11/15/2012,11:16,1223.00,1223.00,1222.50,1222.75,313,218,531.00
11/15/2012,11:17,1222.75,1223.00,1222.25,1222.50,562,1206,1768.00
11/15/2012,11:18,1222.25,1223.25,1222.25,1223.25,1474,267,1741.00
11/15/2012,11:19,1223.25,1223.50,1223.00,1223.25,602,385,987.00
11/15/2012,11:20,1223.25,1223.25,1222.75,1223.00,97,621,718.00
11/15/2012,11:21,1223.00,1223.50,1222.75,1223.25,887,551,1438.00
11/15/2012,11:22,1223.50,1224.75,1223.25,1224.25,5844,3075,8919.00
11/15/2012,11:23,1224.50,1224.75,1223.75,1224.75,3211,2547,5758.00
11/15/2012,11:24,1224.75,1225.00,1224.50,1224.75,1494,1771,3265.00
11/15/2012,11:25,1225.00,1225.50,1224.75,1225.25,3415,2521,5936.00
11/15/2012,11:26,1225.50,1226.00,1225.25,1225.75,3927,3154,7081.00
11/15/2012,11:27,1225.75,1226.00,1225.00,1225.25,996,1713,2709.00
11/15/2012,11:28,1225.25,1225.25,1224.75,1225.00,1863,558,2421.00
11/15/2012,11:29,1225.00,1225.25,1225.00,1225.00,148,206,354.00
11/15/2012,11:30,1225.25,1226.00,1225.00,1225.75,2336,847,3183.00
11/15/2012,11:31,1225.75,1226.75,1225.75,1226.25,3359,821,4180.00
11/15/2012,11:32,1226.25,1226.75,1225.50,1225.75,2093,2784,4877.00
11/15/2012,11:33,1225.50,1226.00,1225.25,1225.75,1370,898,2268.00
11/15/2012,11:34,1225.50,1226.00,1225.00,1225.25,1393,2415,3808.00
11/15/2012,11:35,1225.25,1225.75,1225.25,1225.75,1329,180,1509.00
11/15/2012,11:36,1225.75,1226.00,1225.50,1225.75,852,524,1376.00
11/15/2012,11:37,1225.75,1226.00,1225.50,1225.75,1170,323,1493.00
11/15/2012,11:38,1225.75,1226.75,1225.50,1226.50,2555,1177,3732.00
11/15/2012,11:39,1226.25,1227.75,1226.25,1227.50,6541,942,7483.00
11/15/2012,11:40,1227.75,1228.00,1227.25,1227.75,3271,2835,6106.00
11/15/2012,11:41,1227.50,1228.00,1227.50,1227.50,1852,2730,4582.00
11/15/2012,11:42,1227.50,1228.00,1227.25,1227.25,698,1802,2500.00
11/15/2012,11:43,1227.50,1228.00,1227.25,1227.25,3162,1913,5075.00
11/15/2012,11:44,1227.25,1227.75,1227.00,1227.50,1506,1169,2675.00
11/15/2012,11:45,1227.25,1227.75,1227.25,1227.50,648,902,1550.00
11/15/2012,11:46,1227.75,1228.25,1227.25,1227.75,1429,378,1807.00
11/15/2012,11:47,1228.00,1228.25,1227.25,1227.50,878,1762,2640.00
11/15/2012,11:48,1227.50,1227.75,1227.00,1227.25,528,880,1408.00
11/15/2012,11:49,1227.25,1227.50,1227.00,1227.25,989,956,1945.00
11/15/2012,11:50,1227.25,1227.75,1227.00,1227.50,883,1117,2000.00
11/15/2012,11:51,1227.25,1228.75,1227.25,1228.50,5127,1807,6934.00
11/15/2012,11:52,1228.50,1229.75,1228.25,1229.50,9192,2910,12102.00
11/15/2012,11:53,1229.25,1229.75,1228.75,1229.50,1807,2666,4473.00
11/15/2012,11:54,1229.50,1230.50,1229.25,1230.25,5140,2204,7344.00
11/15/2012,11:55,1230.00,1230.75,1229.50,1229.75,2124,1738,3862.00
11/15/2012,11:56,1229.75,1230.00,1229.25,1229.50,171,1105,1276.00
11/15/2012,11:57,1229.25,1229.50,1228.50,1228.50,1116,3944,5060.00
11/15/2012,11:58,1228.75,1229.00,1228.50,1228.50,891,2489,3380.00
11/15/2012,11:59,1228.75,1228.75,1228.25,1228.50,1218,1202,2420.00
11/15/2012,12:00,1228.50,1228.50,1228.00,1228.25,626,1450,2076.00
11/15/2012,12:01,1228.00,1228.25,1227.50,1227.75,2798,2788,5586.00
11/15/2012,12:02,1227.75,1228.25,1227.50,1227.75,494,343,837.00
11/15/2012,12:03,1228.00,1228.25,1227.50,1227.50,1346,1094,2440.00
11/15/2012,12:04,1227.50,1227.75,1226.50,1226.50,1316,4317,5633.00
11/15/2012,12:05,1226.50,1227.25,1226.50,1227.00,1251,1610,2861.00
11/15/2012,12:06,1227.00,1227.75,1226.75,1227.75,2517,409,2926.00
11/15/2012,12:07,1227.75,1227.75,1227.00,1227.25,165,1592,1757.00
11/15/2012,12:08,1227.25,1227.50,1226.25,1226.25,811,1085,1896.00
11/15/2012,12:09,1226.25,1226.75,1225.50,1225.75,1293,2957,4250.00
11/15/2012,12:10,1225.75,1226.00,1225.00,1225.75,1525,3720,5245.00
11/15/2012,12:11,1225.75,1226.50,1225.25,1226.00,2285,3089,5374.00
11/15/2012,12:12,1226.00,1226.75,1225.75,1226.50,3078,1643,4721.00
11/15/2012,12:13,1226.50,1227.00,1226.25,1227.00,778,161,939.00
11/15/2012,12:14,1227.00,1227.00,1226.00,1226.25,429,1529,1958.00
11/15/2012,12:15,1226.00,1226.75,1226.00,1226.25,2455,810,3265.00
11/15/2012,12:16,1226.00,1226.25,1225.25,1225.75,2247,2175,4422.00
11/15/2012,12:17,1225.50,1225.75,1224.75,1225.00,1145,1564,2709.00
11/15/2012,12:18,1225.00,1225.25,1224.50,1224.75,338,2252,2590.00
11/15/2012,12:19,1224.50,1225.75,1224.50,1225.00,2841,1506,4347.00
11/15/2012,12:20,1225.00,1225.50,1224.75,1225.50,776,306,1082.00
11/15/2012,12:21,1225.50,1225.50,1224.75,1224.75,127,892,1019.00
11/15/2012,12:22,1224.75,1224.75,1224.25,1224.50,1075,1593,2668.00
11/15/2012,12:23,1224.75,1225.25,1224.50,1225.00,1040,137,1177.00
11/15/2012,12:24,1225.00,1225.25,1225.00,1225.00,208,218,426.00
11/15/2012,12:25,1225.00,1226.00,1225.00,1225.75,2579,740,3319.00
11/15/2012,12:26,1225.75,1226.00,1225.50,1225.75,464,1121,1585.00
11/15/2012,12:27,1225.75,1226.25,1225.75,1225.75,662,944,1606.00
11/15/2012,12:28,1225.75,1226.00,1225.50,1225.50,161,502,663.00
11/15/2012,12:29,1225.50,1225.75,1224.25,1224.75,1555,2062,3617.00
11/15/2012,12:30,1224.75,1226.00,1224.50,1225.75,1613,626,2239.00
11/15/2012,12:31,1226.00,1226.00,1225.00,1225.25,403,1300,1703.00
11/15/2012,12:32,1225.25,1225.25,1224.25,1224.50,775,1578,2353.00
11/15/2012,12:33,1224.50,1225.00,1224.00,1224.25,1836,2385,4221.00
11/15/2012,12:34,1224.25,1224.50,1223.50,1223.75,892,2561,3453.00
11/15/2012,12:35,1223.50,1224.25,1223.50,1224.25,1671,517,2188.00
11/15/2012,12:36,1224.25,1224.75,1224.00,1224.75,978,88,1066.00
11/15/2012,12:37,1224.75,1225.00,1224.00,1224.00,912,1401,2313.00
11/15/2012,12:38,1224.00,1224.50,1224.00,1224.50,1442,1055,2497.00
11/15/2012,12:39,1224.50,1224.50,1223.75,1224.00,348,1002,1350.00
11/15/2012,12:40,1224.00,1224.50,1223.75,1224.25,1343,162,1505.00
11/15/2012,12:41,1224.25,1225.25,1224.25,1225.00,1378,425,1803.00
11/15/2012,12:42,1225.00,1225.25,1224.75,1224.75,709,256,965.00
11/15/2012,12:43,1225.00,1225.50,1224.75,1225.25,1023,832,1855.00
11/15/2012,12:44,1225.50,1225.75,1225.25,1225.25,688,1070,1758.00
11/15/2012,12:45,1225.25,1225.25,1224.25,1224.50,2504,2457,4961.00
11/15/2012,12:46,1224.75,1225.00,1224.00,1224.25,1202,1097,2299.00
11/15/2012,12:47,1224.50,1225.00,1224.00,1224.75,1006,989,1995.00
11/15/2012,12:48,1224.75,1225.00,1224.25,1224.75,1049,555,1604.00
11/15/2012,12:49,1225.00,1225.50,1225.00,1225.25,1010,247,1257.00
11/15/2012,12:50,1225.25,1225.25,1224.00,1224.75,756,2057,2813.00
11/15/2012,12:51,1224.50,1225.00,1224.25,1224.75,642,492,1134.00
11/15/2012,12:52,1224.50,1225.75,1224.50,1225.75,1817,888,2705.00
11/15/2012,12:53,1225.75,1226.00,1225.00,1225.25,795,2281,3076.00
11/15/2012,12:54,1225.25,1225.50,1224.75,1225.50,1247,1633,2880.00
11/15/2012,12:55,1225.25,1225.75,1225.00,1225.75,1023,822,1845.00
11/15/2012,12:56,1225.75,1226.25,1225.50,1226.00,1759,587,2346.00
11/15/2012,12:57,1225.75,1226.25,1225.50,1225.50,628,830,1458.00
11/15/2012,12:58,1225.50,1225.75,1224.75,1224.75,582,1138,1720.00
11/15/2012,12:59,1225.00,1225.50,1224.75,1225.50,1040,518,1558.00
11/15/2012,13:00,1225.50,1225.50,1224.75,1224.75,705,1013,1718.00
11/15/2012,13:01,1224.75,1225.00,1223.75,1224.00,1217,3321,4538.00
11/15/2012,13:02,1224.00,1224.00,1223.50,1223.75,2030,2340,4370.00
11/15/2012,13:03,1223.50,1224.25,1223.50,1223.75,3225,1670,4895.00
11/15/2012,13:04,1223.75,1224.00,1222.25,1222.50,2653,8792,11445.00
11/15/2012,13:05,1222.50,1222.75,1221.50,1222.25,2914,7198,10112.00
11/15/2012,13:06,1222.25,1222.25,1221.25,1222.00,1295,2364,3659.00
11/15/2012,13:07,1222.00,1222.25,1221.25,1221.50,1902,2357,4259.00
11/15/2012,13:08,1221.75,1221.75,1220.75,1221.25,1928,3115,5043.00
11/15/2012,13:09,1221.25,1221.25,1220.00,1220.50,2160,5512,7672.00
11/15/2012,13:10,1220.25,1221.50,1220.00,1221.50,4870,2406,7276.00
11/15/2012,13:11,1221.25,1222.00,1221.00,1221.75,1220,883,2103.00
11/15/2012,13:12,1221.75,1222.25,1221.50,1221.75,1062,1449,2511.00
11/15/2012,13:13,1222.00,1222.25,1221.50,1222.00,715,821,1536.00
11/15/2012,13:14,1222.00,1222.25,1221.50,1222.00,980,613,1593.00
11/15/2012,13:15,1222.25,1222.25,1221.50,1221.50,342,1068,1410.00
11/15/2012,13:16,1221.75,1222.00,1221.25,1221.75,1092,1380,2472.00
11/15/2012,13:17,1221.50,1222.25,1221.50,1222.25,639,363,1002.00
11/15/2012,13:18,1222.25,1223.00,1222.25,1222.75,2637,601,3238.00
11/15/2012,13:19,1223.00,1223.00,1221.75,1221.75,738,1554,2292.00
11/15/2012,13:20,1222.00,1222.25,1221.50,1222.00,1103,694,1797.00
11/15/2012,13:21,1222.00,1222.50,1221.75,1222.00,1157,1932,3089.00
11/15/2012,13:22,1222.25,1222.75,1222.00,1222.00,981,769,1750.00
11/15/2012,13:23,1222.00,1222.50,1221.75,1222.25,661,410,1071.00
11/15/2012,13:24,1222.25,1222.50,1221.75,1222.00,701,1411,2112.00
11/15/2012,13:25,1222.00,1222.00,1221.25,1221.25,1022,2009,3031.00
11/15/2012,13:26,1221.25,1222.25,1221.25,1222.00,1779,926,2705.00
11/15/2012,13:27,1222.00,1222.50,1222.00,1222.00,713,930,1643.00
11/15/2012,13:28,1222.25,1222.25,1221.75,1222.00,579,719,1298.00
11/15/2012,13:29,1222.00,1222.00,1220.75,1221.25,666,3716,4382.00
11/15/2012,13:30,1221.00,1221.25,1220.50,1221.00,1046,2226,3272.00
11/15/2012,13:31,1221.00,1221.25,1220.50,1220.75,1520,1243,2763.00
11/15/2012,13:32,1220.75,1221.25,1220.50,1221.00,1144,487,1631.00
11/15/2012,13:33,1221.25,1221.50,1221.00,1221.00,779,1202,1981.00
11/15/2012,13:34,1221.00,1221.25,1220.75,1221.25,505,583,1088.00
11/15/2012,13:35,1221.00,1221.25,1220.25,1220.50,950,2614,3564.00
11/15/2012,13:36,1220.25,1221.00,1220.25,1220.75,2536,2247,4783.00
11/15/2012,13:37,1220.50,1220.75,1219.75,1220.25,1102,3529,4631.00
11/15/2012,13:38,1220.00,1221.00,1219.75,1220.25,5023,3477,8500.00
11/15/2012,13:39,1220.50,1221.00,1220.25,1220.50,3279,3309,6588.00
11/15/2012,13:40,1220.75,1222.75,1220.50,1222.75,7364,3754,11118.00
11/15/2012,13:41,1222.50,1224.00,1222.50,1223.75,7309,3481,10790.00
11/15/2012,13:42,1224.00,1224.75,1223.75,1224.25,8828,5248,14076.00
11/15/2012,13:43,1224.25,1226.00,1224.00,1225.25,9615,5381,14996.00
11/15/2012,13:44,1225.50,1225.50,1225.00,1225.00,1529,4082,5611.00
11/15/2012,13:45,1225.00,1225.25,1224.50,1225.00,2083,2696,4779.00
11/15/2012,13:46,1225.25,1227.50,1225.00,1227.25,17254,6259,23513.00
11/15/2012,13:47,1227.25,1227.50,1226.25,1226.25,2763,6547,9310.00
11/15/2012,13:48,1226.50,1227.00,1226.25,1226.25,4074,2942,7016.00
11/15/2012,13:49,1226.25,1226.25,1225.00,1226.00,3600,5555,9155.00
11/15/2012,13:50,1226.00,1226.75,1225.75,1226.25,3142,2345,5487.00
11/15/2012,13:51,1226.25,1226.25,1225.00,1225.00,3806,6983,10789.00
11/15/2012,13:52,1225.25,1225.50,1224.25,1224.50,4631,5559,10190.00
11/15/2012,13:53,1224.75,1225.25,1224.50,1225.25,3653,2596,6249.00
11/15/2012,13:54,1225.00,1225.75,1224.75,1224.75,2040,2283,4323.00
11/15/2012,13:55,1224.75,1225.25,1224.50,1224.75,2248,1348,3596.00
11/15/2012,13:56,1224.75,1225.75,1224.50,1225.50,6954,3471,10425.00
11/15/2012,13:57,1225.25,1226.50,1225.25,1226.25,6088,1977,8065.00
11/15/2012,13:58,1226.25,1227.00,1226.00,1226.50,6649,3346,9995.00
11/15/2012,13:59,1226.50,1227.00,1226.25,1226.75,2815,4043,6858.00
11/15/2012,14:00,1226.50,1226.75,1224.25,1224.50,11762,24674,36436.00
11/15/2012,14:01,1224.50,1225.25,1223.75,1224.00,16719,22646,39365.00
11/15/2012,14:02,1224.25,1224.50,1224.00,1224.25,2793,2285,5078.00
11/15/2012,14:03,1224.25,1224.25,1223.75,1224.00,1111,1369,2480.00
11/15/2012,14:04,1224.00,1224.50,1224.00,1224.25,1818,2511,4329.00
11/15/2012,14:05,1224.00,1224.50,1223.75,1224.25,2762,2115,4877.00
11/15/2012,14:06,1224.25,1225.00,1224.00,1224.75,3690,1670,5360.00
11/15/2012,14:07,1224.75,1226.25,1224.50,1225.75,6481,2834,9315.00
11/15/2012,14:08,1225.50,1226.25,1225.50,1225.75,2487,1443,3930.00
11/15/2012,14:09,1225.75,1226.00,1225.50,1226.00,676,1034,1710.00
11/15/2012,14:10,1226.00,1226.00,1225.50,1226.00,1335,1153,2488.00
11/15/2012,14:11,1226.00,1226.00,1225.00,1225.25,450,1820,2270.00
11/15/2012,14:12,1225.25,1225.50,1225.00,1225.50,591,703,1294.00
11/15/2012,14:13,1225.50,1226.00,1225.25,1225.75,1986,1153,3139.00
11/15/2012,14:14,1225.75,1226.00,1225.50,1225.75,1032,800,1832.00
11/15/2012,14:15,1225.75,1226.25,1225.25,1225.75,4877,5662,10539.00
11/15/2012,14:31,1225.75,1226.00,1225.25,1225.25,712,594,1306.00
11/15/2012,14:32,1225.25,1225.50,1224.50,1224.75,239,833,1072.00
11/15/2012,14:33,1224.75,1224.75,1224.25,1224.50,747,578,1325.00
11/15/2012,14:34,1224.50,1224.75,1224.25,1224.75,321,21,342.00
11/15/2012,14:35,1224.75,1225.00,1224.75,1224.75,396,3,399.00
11/15/2012,14:36,1225.00,1225.25,1225.00,1225.00,269,226,495.00
11/15/2012,14:37,1225.00,1225.50,1225.00,1225.50,134,126,260.00
11/15/2012,14:38,1225.50,1225.75,1225.25,1225.50,71,36,107.00
11/15/2012,14:39,1225.50,1225.50,1225.50,1225.50,0,58,58.00
11/15/2012,14:40,1225.50,1225.75,1225.50,1225.75,9,16,25.00
11/15/2012,14:41,1225.50,1225.75,1225.50,1225.75,11,3,14.00
11/15/2012,14:42,1225.75,1225.75,1225.50,1225.50,95,1,96.00
11/15/2012,14:43,1225.75,1225.75,1225.50,1225.75,140,20,160.00
11/15/2012,14:44,1225.75,1226.00,1225.50,1226.00,537,165,702.00
11/15/2012,14:45,1226.00,1226.25,1226.00,1226.00,114,2,116.00
11/15/2012,14:46,1226.25,1226.25,1226.00,1226.00,3,260,263.00
11/15/2012,14:47,1226.00,1226.25,1225.75,1225.75,1,125,126.00
11/15/2012,14:48,1225.75,1226.00,1225.75,1226.00,4,16,20.00
11/15/2012,14:49,1226.00,1226.00,1225.50,1225.50,2,70,72.00
11/15/2012,14:50,1225.75,1226.25,1225.75,1226.25,441,36,477.00
11/15/2012,14:51,1226.25,1226.25,1226.00,1226.25,85,83,168.00
11/15/2012,14:52,1226.25,1226.50,1226.00,1226.25,151,55,206.00
11/15/2012,14:53,1226.25,1226.50,1226.25,1226.25,1,40,41.00
11/15/2012,14:54,1226.25,1226.25,1226.25,1226.25,0,118,118.00
11/15/2012,14:55,1226.25,1226.25,1226.25,1226.25,0,2,2.00
11/15/2012,14:56,1226.25,1226.25,1226.00,1226.00,0,18,18.00
11/15/2012,14:57,1226.00,1226.00,1226.00,1226.00,0,112,112.00
11/15/2012,14:58,1226.00,1226.25,1226.00,1226.25,36,23,59.00
11/15/2012,14:59,1226.00,1226.00,1226.00,1226.00,0,13,13.00
11/15/2012,15:00,1226.00,1226.50,1226.00,1226.50,262,26,288.00
11/15/2012,16:01,1224.75,1225.25,1224.75,1225.00,170,61,231.00
11/15/2012,16:02,1225.00,1225.50,1225.00,1225.25,218,5,223.00
11/15/2012,16:03,1225.50,1225.50,1225.25,1225.50,78,1,79.00
11/15/2012,16:04,1225.75,1226.00,1225.50,1225.75,156,9,165.00
11/15/2012,16:05,1225.75,1226.00,1225.75,1226.00,10,30,40.00
11/15/2012,16:06,1225.75,1226.00,1225.75,1225.75,1,9,10.00
11/15/2012,16:07,1226.00,1226.00,1225.50,1225.50,2,42,44.00
11/15/2012,16:08,1225.50,1225.75,1225.50,1225.50,4,5,9.00
11/15/2012,16:09,1225.50,1225.75,1225.50,1225.50,28,28,56.00
11/15/2012,16:10,1225.75,1225.75,1225.50,1225.75,50,1,51.00
11/15/2012,16:11,1225.50,1225.50,1225.50,1225.50,0,58,58.00
11/15/2012,16:12,1225.50,1225.50,1225.25,1225.25,3,36,39.00
11/15/2012,16:13,1225.50,1225.50,1225.00,1225.25,9,56,65.00
11/15/2012,16:14,1225.25,1225.25,1225.00,1225.00,1,10,11.00
11/15/2012,16:15,1225.00,1225.00,1224.75,1225.00,20,67,87.00
11/15/2012,16:16,1224.75,1225.00,1224.75,1225.00,15,4,19.00
11/15/2012,16:17,1225.00,1225.25,1225.00,1225.25,45,0,45.00
11/15/2012,16:18,1225.50,1225.50,1225.25,1225.25,3,22,25.00
11/15/2012,16:19,1225.25,1225.25,1225.25,1225.25,0,4,4.00
11/15/2012,16:20,1225.25,1225.25,1224.75,1225.00,27,51,78.00
11/15/2012,16:21,1225.00,1225.00,1225.00,1225.00,34,0,34.00
11/15/2012,16:22,1225.00,1225.00,1224.75,1225.00,8,25,33.00
11/15/2012,16:23,1224.75,1225.25,1224.75,1224.75,50,102,152.00
11/15/2012,16:24,1224.75,1225.00,1224.75,1225.00,5,1,6.00
11/15/2012,16:25,1225.00,1225.00,1224.75,1225.00,11,5,16.00
11/15/2012,16:26,1224.75,1225.00,1224.75,1225.00,17,14,31.00
11/15/2012,16:27,1225.00,1225.25,1225.00,1225.00,28,20,48.00
11/15/2012,16:28,1225.25,1225.25,1225.25,1225.25,2,0,2.00
11/15/2012,16:29,1225.25,1225.25,1225.00,1225.00,2,7,9.00
11/15/2012,16:30,1225.25,1225.25,1225.00,1225.00,6,44,50.00
11/15/2012,16:31,1225.00,1225.00,1224.75,1225.00,31,25,56.00
11/15/2012,16:32,1225.00,1225.00,1225.00,1225.00,14,0,14.00
11/15/2012,16:33,1225.00,1225.00,1225.00,1225.00,10,0,10.00
11/15/2012,16:34,1224.75,1225.25,1224.75,1225.25,31,2,33.00
11/15/2012,16:35,1225.00,1225.00,1225.00,1225.00,0,1,1.00
11/15/2012,16:36,1225.00,1225.25,1225.00,1225.00,6,6,12.00
11/15/2012,16:37,1225.25,1225.25,1225.00,1225.00,7,40,47.00
11/15/2012,16:38,1225.00,1225.25,1224.75,1225.00,14,13,27.00
11/15/2012,16:39,1225.00,1225.00,1224.75,1225.00,17,61,78.00
11/15/2012,16:40,1225.25,1225.25,1225.25,1225.25,4,0,4.00
11/15/2012,16:41,1225.25,1225.50,1225.00,1225.25,92,17,109.00
11/15/2012,16:42,1225.25,1225.50,1225.25,1225.50,3,7,10.00
11/15/2012,16:43,1225.25,1225.25,1225.25,1225.25,0,2,2.00
11/15/2012,16:44,1225.50,1225.50,1225.25,1225.25,2,30,32.00
11/15/2012,16:45,1225.50,1225.50,1225.25,1225.50,70,20,90.00
11/15/2012,16:46,1225.50,1225.50,1225.00,1225.25,10,91,101.00
11/15/2012,16:47,1225.25,1225.25,1225.00,1225.00,10,3,13.00
11/15/2012,16:48,1225.00,1225.25,1225.00,1225.00,27,13,40.00
11/15/2012,16:49,1225.00,1225.25,1225.00,1225.25,59,13,72.00
11/15/2012,16:50,1225.25,1225.25,1225.00,1225.00,17,2,19.00
11/15/2012,16:51,1225.00,1225.00,1224.75,1224.75,4,66,70.00
11/15/2012,16:52,1225.00,1225.00,1224.75,1224.75,2,7,9.00
11/15/2012,16:53,1224.75,1225.00,1224.75,1225.00,6,42,48.00
11/15/2012,16:54,1225.00,1225.00,1224.75,1225.00,3,2,5.00
11/15/2012,16:55,1225.00,1225.00,1224.75,1224.75,2,19,21.00
11/15/2012,16:56,1224.75,1225.00,1224.50,1224.50,23,99,122.00
11/15/2012,16:57,1224.50,1224.75,1224.25,1224.50,59,174,233.00
11/15/2012,16:58,1224.50,1224.50,1224.00,1224.25,3,379,382.00
11/15/2012,16:59,1224.00,1224.50,1224.00,1224.50,73,1,74.00
11/15/2012,17:00,1224.25,1224.75,1224.25,1224.50,207,120,327.00
11/15/2012,17:01,1224.50,1224.50,1224.00,1224.00,14,199,213.00
11/15/2012,17:02,1224.25,1224.25,1223.75,1223.75,56,243,299.00
11/15/2012,17:03,1224.00,1224.00,1223.50,1223.75,40,214,254.00
11/15/2012,17:04,1223.75,1224.00,1223.50,1223.50,40,118,158.00
11/15/2012,17:05,1223.50,1223.75,1223.50,1223.50,8,26,34.00
11/15/2012,17:06,1223.75,1223.75,1223.50,1223.50,3,171,174.00
11/15/2012,17:07,1223.75,1223.75,1223.25,1223.75,182,83,265.00
11/15/2012,17:08,1224.00,1224.25,1223.75,1224.25,306,66,372.00
11/15/2012,17:09,1224.25,1224.25,1224.00,1224.00,191,132,323.00
11/15/2012,17:10,1224.25,1224.50,1224.25,1224.50,130,0,130.00
11/15/2012,17:11,1224.25,1224.50,1224.25,1224.25,18,12,30.00
11/15/2012,17:12,1224.25,1224.25,1224.00,1224.00,14,111,125.00
11/15/2012,17:13,1224.00,1224.25,1224.00,1224.25,76,16,92.00
11/15/2012,17:14,1224.00,1224.00,1223.75,1223.75,7,175,182.00
11/15/2012,17:15,1223.75,1224.25,1223.75,1224.00,124,54,178.00
11/15/2012,17:16,1224.25,1224.25,1224.00,1224.00,15,67,82.00
11/15/2012,17:17,1224.25,1224.25,1224.00,1224.00,7,177,184.00
11/15/2012,17:18,1223.75,1224.00,1223.50,1223.50,120,457,577.00
11/15/2012,17:19,1223.50,1223.75,1223.25,1223.50,200,233,433.00
11/15/2012,17:20,1223.50,1223.50,1223.00,1223.25,56,332,388.00
11/15/2012,17:21,1223.00,1223.50,1222.50,1222.50,295,1038,1333.00
11/15/2012,17:22,1222.75,1223.00,1222.25,1222.75,257,402,659.00
11/15/2012,17:23,1222.50,1223.00,1222.50,1222.50,96,72,168.00
11/15/2012,17:24,1222.50,1222.75,1222.50,1222.50,22,18,40.00
11/15/2012,17:25,1222.75,1223.00,1222.50,1222.75,73,62,135.00
11/15/2012,17:26,1222.75,1223.00,1222.50,1222.75,92,21,113.00
11/15/2012,17:27,1222.75,1222.75,1222.50,1222.75,11,139,150.00
11/15/2012,17:28,1222.50,1222.75,1222.50,1222.50,7,61,68.00
11/15/2012,17:29,1222.50,1222.75,1222.25,1222.50,30,146,176.00
11/15/2012,17:30,1222.75,1223.25,1222.75,1223.25,350,40,390.00
11/15/2012,17:31,1223.25,1223.50,1223.00,1223.50,314,2,316.00
11/15/2012,17:32,1223.25,1223.25,1223.00,1223.00,3,36,39.00
11/15/2012,17:33,1223.25,1223.50,1223.25,1223.50,51,3,54.00
11/15/2012,17:34,1223.50,1223.50,1223.25,1223.25,7,4,11.00
11/15/2012,17:35,1223.25,1223.50,1223.25,1223.25,2,6,8.00
11/15/2012,17:36,1223.25,1223.50,1223.25,1223.50,82,2,84.00
11/15/2012,17:37,1223.25,1223.50,1223.25,1223.50,2,2,4.00
11/15/2012,17:38,1223.50,1223.50,1223.00,1223.25,85,128,213.00
11/15/2012,17:39,1223.25,1223.25,1223.00,1223.25,2,6,8.00
11/15/2012,17:40,1223.25,1223.25,1223.00,1223.25,6,99,105.00
11/15/2012,17:41,1223.25,1223.25,1222.75,1222.75,5,58,63.00
11/15/2012,17:42,1222.75,1222.75,1222.50,1222.75,3,129,132.00
11/15/2012,17:43,1222.75,1223.00,1222.50,1223.00,107,3,110.00
11/15/2012,17:44,1223.00,1223.00,1222.75,1222.75,54,5,59.00
11/15/2012,17:45,1222.75,1222.75,1222.50,1222.75,6,180,186.00
11/15/2012,17:46,1222.75,1222.75,1222.25,1222.25,51,113,164.00
11/15/2012,17:47,1222.50,1222.75,1222.25,1222.50,127,60,187.00
11/15/2012,17:48,1222.50,1222.50,1222.00,1222.25,7,354,361.00
11/15/2012,17:49,1222.25,1222.25,1221.75,1222.25,70,423,493.00
11/15/2012,17:50,1222.25,1222.75,1222.25,1222.50,178,86,264.00
11/15/2012,17:51,1222.25,1222.50,1222.25,1222.25,1,24,25.00
11/15/2012,17:52,1222.50,1222.50,1222.00,1222.00,4,148,152.00
11/15/2012,17:53,1222.00,1222.25,1222.00,1222.00,76,42,118.00
11/15/2012,17:54,1222.25,1222.25,1222.00,1222.25,3,15,18.00
11/15/2012,17:55,1222.00,1222.25,1222.00,1222.00,7,173,180.00
11/15/2012,17:56,1222.00,1222.25,1222.00,1222.25,52,2,54.00
11/15/2012,17:57,1222.50,1222.75,1222.50,1222.75,195,10,205.00
11/15/2012,17:58,1222.75,1222.75,1222.50,1222.75,117,26,143.00
11/15/2012,17:59,1222.75,1222.75,1222.50,1222.50,16,78,94.00
11/15/2012,18:00,1222.50,1222.75,1222.50,1222.50,1,41,42.00
11/15/2012,18:01,1222.50,1222.75,1222.50,1222.50,42,120,162.00
11/15/2012,18:02,1222.50,1222.50,1222.25,1222.25,11,56,67.00
11/15/2012,18:03,1222.25,1222.50,1222.25,1222.25,15,43,58.00
11/15/2012,18:04,1222.50,1222.50,1222.50,1222.50,42,0,42.00
11/15/2012,18:05,1222.50,1222.75,1222.50,1222.75,102,6,108.00
11/15/2012,18:06,1222.75,1223.00,1222.50,1223.00,131,3,134.00
11/15/2012,18:07,1223.00,1223.25,1223.00,1223.25,155,0,155.00
11/15/2012,18:08,1223.25,1223.50,1223.25,1223.25,79,72,151.00
11/15/2012,18:09,1223.25,1223.25,1223.00,1223.25,3,88,91.00
11/15/2012,18:10,1223.00,1223.00,1222.75,1223.00,41,8,49.00
11/15/2012,18:11,1223.00,1223.00,1223.00,1223.00,26,0,26.00
11/15/2012,18:12,1223.00,1223.25,1223.00,1223.00,4,6,10.00
11/15/2012,18:13,1223.00,1223.00,1223.00,1223.00,0,5,5.00
11/15/2012,18:14,1223.25,1223.50,1223.25,1223.50,120,5,125.00
11/15/2012,18:15,1223.50,1223.75,1223.25,1223.50,139,59,198.00
11/15/2012,18:16,1223.50,1223.50,1223.25,1223.50,94,15,109.00
11/15/2012,18:17,1223.50,1223.50,1223.25,1223.50,8,10,18.00
11/15/2012,18:18,1223.25,1223.25,1223.25,1223.25,0,6,6.00
11/15/2012,18:19,1223.25,1223.25,1223.25,1223.25,0,22,22.00
11/15/2012,18:20,1223.50,1223.50,1223.50,1223.50,257,0,257.00
11/15/2012,18:21,1223.50,1223.50,1223.50,1223.50,124,0,124.00
11/15/2012,18:22,1223.25,1223.50,1223.00,1223.00,6,133,139.00
11/15/2012,18:23,1223.25,1223.25,1222.75,1222.75,1,171,172.00
11/15/2012,18:24,1222.50,1222.50,1222.50,1222.50,0,73,73.00
11/15/2012,18:25,1222.50,1222.50,1222.25,1222.50,8,175,183.00
11/15/2012,18:26,1222.50,1222.75,1222.50,1222.75,65,6,71.00
11/15/2012,18:27,1222.75,1222.75,1222.75,1222.75,52,0,52.00
11/15/2012,18:28,1222.75,1222.75,1222.50,1222.50,105,22,127.00
11/15/2012,18:29,1222.75,1223.00,1222.75,1223.00,105,0,105.00
11/15/2012,18:30,1223.00,1223.00,1222.25,1222.50,23,103,126.00
11/15/2012,18:31,1222.50,1222.50,1222.00,1222.50,143,57,200.00
11/15/2012,18:32,1222.25,1222.50,1222.25,1222.50,8,9,17.00
11/15/2012,18:33,1222.25,1222.50,1222.25,1222.50,6,57,63.00
11/15/2012,18:34,1222.50,1222.50,1222.25,1222.25,1,23,24.00
11/15/2012,18:35,1222.50,1222.50,1222.25,1222.50,2,2,4.00
11/15/2012,18:36,1222.50,1222.75,1222.25,1222.50,40,6,46.00
11/15/2012,18:37,1222.50,1222.75,1222.50,1222.50,1,3,4.00
11/15/2012,18:38,1222.75,1223.25,1222.50,1223.00,165,42,207.00
11/15/2012,18:39,1223.00,1223.75,1223.00,1223.75,401,4,405.00
11/15/2012,18:40,1223.75,1223.75,1223.50,1223.50,13,13,26.00
11/15/2012,18:41,1223.50,1223.75,1223.50,1223.50,8,48,56.00
11/15/2012,18:42,1223.50,1223.75,1223.50,1223.50,3,72,75.00
11/15/2012,18:43,1223.25,1223.50,1223.25,1223.50,49,10,59.00
11/15/2012,18:44,1223.50,1223.50,1223.50,1223.50,78,0,78.00
11/15/2012,18:45,1223.25,1223.50,1223.25,1223.50,43,1,44.00
11/15/2012,18:46,1223.50,1223.50,1223.50,1223.50,19,0,19.00
11/15/2012,18:47,1223.50,1223.50,1223.25,1223.25,22,84,106.00
11/15/2012,18:48,1223.25,1223.25,1223.00,1223.00,0,83,83.00
11/15/2012,18:49,1223.25,1223.25,1223.25,1223.25,59,0,59.00
11/15/2012,18:50,1223.25,1223.75,1223.25,1223.75,82,0,82.00
11/15/2012,18:51,1223.50,1223.75,1223.50,1223.50,48,24,72.00
11/15/2012,18:52,1223.75,1223.75,1223.50,1223.50,2,2,4.00
11/15/2012,18:53,1223.75,1223.75,1223.75,1223.75,142,0,142.00
11/15/2012,18:54,1223.75,1223.75,1223.50,1223.50,3,60,63.00
11/15/2012,18:55,1223.75,1223.75,1223.50,1223.50,5,2,7.00
11/15/2012,18:56,1223.50,1223.75,1223.50,1223.50,95,11,106.00
11/15/2012,18:57,1223.75,1223.75,1223.50,1223.50,1,52,53.00
11/15/2012,18:58,1223.75,1223.75,1223.00,1223.00,1,60,61.00
11/15/2012,18:59,1223.25,1223.50,1223.25,1223.25,50,48,98.00
11/15/2012,19:00,1223.25,1223.25,1223.25,1223.25,0,19,19.00
11/15/2012,19:01,1223.00,1223.50,1223.00,1223.50,100,1,101.00
11/15/2012,19:02,1223.25,1223.25,1223.00,1223.00,0,111,111.00
11/15/2012,19:03,1223.00,1223.00,1223.00,1223.00,0,2,2.00
11/15/2012,19:04,1223.00,1223.25,1223.00,1223.25,1,55,56.00
11/15/2012,19:05,1223.00,1223.25,1223.00,1223.25,1,1,2.00
11/15/2012,19:06,1223.25,1223.25,1223.00,1223.00,3,2,5.00
11/15/2012,19:07,1223.00,1223.00,1223.00,1223.00,0,7,7.00
11/15/2012,19:08,1223.00,1223.25,1223.00,1223.25,54,2,56.00
11/15/2012,19:09,1223.25,1223.25,1223.00,1223.00,1,1,2.00
11/15/2012,19:10,1223.00,1223.00,1222.75,1222.75,0,73,73.00
11/15/2012,19:11,1222.75,1223.00,1222.75,1222.75,1,18,19.00
11/15/2012,19:12,1222.75,1223.00,1222.75,1223.00,3,3,6.00
11/15/2012,19:13,1223.00,1223.00,1222.75,1223.00,30,1,31.00
11/15/2012,19:14,1223.00,1223.00,1222.75,1222.75,2,41,43.00
11/15/2012,19:15,1222.75,1222.75,1222.50,1222.75,76,9,85.00
11/15/2012,19:16,1222.75,1222.75,1222.75,1222.75,20,0,20.00
11/15/2012,19:17,1222.75,1222.75,1222.75,1222.75,3,0,3.00
11/15/2012,19:18,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/15/2012,19:19,1222.75,1223.00,1222.75,1223.00,64,1,65.00
11/15/2012,19:20,1223.25,1223.25,1223.00,1223.25,26,3,29.00
11/15/2012,19:21,1223.00,1223.25,1223.00,1223.25,6,98,104.00
11/15/2012,19:22,1223.25,1223.50,1223.25,1223.25,40,7,47.00
11/15/2012,19:23,1223.25,1223.50,1223.25,1223.25,31,6,37.00
11/15/2012,19:24,1223.25,1224.00,1223.25,1223.75,205,71,276.00
11/15/2012,19:25,1223.50,1223.75,1223.50,1223.75,82,4,86.00
11/15/2012,19:26,1223.50,1223.50,1223.25,1223.25,0,214,214.00
11/15/2012,19:27,1223.25,1223.50,1223.00,1223.50,52,31,83.00
11/15/2012,19:28,1223.25,1223.25,1222.75,1222.75,0,71,71.00
11/15/2012,19:29,1223.00,1223.00,1222.75,1222.75,2,93,95.00
11/15/2012,19:30,1223.00,1223.00,1222.50,1222.75,5,155,160.00
11/15/2012,19:31,1222.75,1222.75,1222.50,1222.50,2,3,5.00
11/15/2012,19:32,1222.50,1222.75,1222.50,1222.50,3,2,5.00
11/15/2012,19:33,1222.50,1222.50,1222.50,1222.50,0,13,13.00
11/15/2012,19:34,1222.50,1222.75,1222.50,1222.50,8,2,10.00
11/15/2012,19:35,1222.50,1222.75,1222.00,1222.00,2,240,242.00
11/15/2012,19:36,1222.00,1222.25,1222.00,1222.25,9,59,68.00
11/15/2012,19:37,1222.25,1222.50,1222.25,1222.50,112,0,112.00
11/15/2012,19:38,1222.50,1222.75,1222.50,1222.50,24,7,31.00
11/15/2012,19:39,1222.75,1223.00,1222.75,1223.00,75,0,75.00
11/15/2012,19:40,1222.75,1223.00,1222.75,1223.00,3,4,7.00
11/15/2012,19:41,1223.00,1223.00,1223.00,1223.00,5,0,5.00
11/15/2012,19:42,1222.75,1223.25,1222.75,1223.00,60,21,81.00
11/15/2012,19:43,1222.75,1222.75,1222.75,1222.75,0,6,6.00
11/15/2012,19:44,1223.00,1223.00,1222.75,1223.00,25,1,26.00
11/15/2012,19:45,1223.00,1223.00,1222.50,1222.75,21,97,118.00
11/15/2012,19:46,1222.50,1222.50,1222.50,1222.50,0,78,78.00
11/15/2012,19:47,1222.75,1222.75,1222.50,1222.75,95,2,97.00
11/15/2012,19:48,1222.75,1222.75,1222.75,1222.75,38,0,38.00
11/15/2012,19:49,1223.00,1223.00,1223.00,1223.00,25,0,25.00
11/15/2012,19:50,1223.00,1223.00,1223.00,1223.00,6,0,6.00
11/15/2012,19:51,1223.00,1223.25,1223.00,1223.25,73,9,82.00
11/15/2012,19:52,1223.25,1223.50,1223.25,1223.25,58,1,59.00
11/15/2012,19:53,1223.25,1223.50,1223.25,1223.25,1,65,66.00
11/15/2012,19:55,1223.25,1223.50,1223.25,1223.50,185,1,186.00
11/15/2012,19:56,1223.25,1223.50,1223.25,1223.50,24,7,31.00
11/15/2012,19:57,1223.50,1223.50,1223.50,1223.50,7,0,7.00
11/15/2012,19:58,1223.50,1223.50,1223.25,1223.50,15,62,77.00
11/15/2012,20:00,1223.25,1223.25,1223.25,1223.25,0,17,17.00
11/15/2012,20:01,1223.25,1223.25,1223.25,1223.25,0,3,3.00
11/15/2012,20:02,1223.25,1223.50,1223.25,1223.50,123,7,130.00
11/15/2012,20:03,1223.75,1223.75,1223.25,1223.50,44,169,213.00
11/15/2012,20:04,1223.75,1223.75,1223.75,1223.75,195,0,195.00
11/15/2012,20:05,1223.50,1223.50,1223.00,1223.00,2,238,240.00
11/15/2012,20:06,1223.25,1223.25,1222.50,1222.50,169,535,704.00
11/15/2012,20:07,1222.50,1222.75,1222.50,1222.75,11,24,35.00
11/15/2012,20:08,1222.50,1222.50,1222.25,1222.50,1,35,36.00
11/15/2012,20:09,1222.50,1222.50,1222.50,1222.50,16,0,16.00
11/15/2012,20:10,1222.50,1222.50,1222.25,1222.25,41,81,122.00
11/15/2012,20:11,1222.25,1222.75,1222.25,1222.75,67,36,103.00
11/15/2012,20:12,1222.75,1222.75,1222.75,1222.75,172,0,172.00
11/15/2012,20:13,1222.50,1222.50,1222.50,1222.50,0,38,38.00
11/15/2012,20:14,1222.50,1222.50,1222.50,1222.50,0,1,1.00
11/15/2012,20:15,1222.75,1222.75,1222.75,1222.75,23,0,23.00
11/15/2012,20:16,1222.75,1222.75,1222.75,1222.75,3,0,3.00
11/15/2012,20:17,1222.75,1222.75,1222.50,1222.50,6,2,8.00
11/15/2012,20:18,1222.75,1222.75,1222.50,1222.75,63,13,76.00
11/15/2012,20:19,1222.75,1222.75,1222.50,1222.50,23,1,24.00
11/15/2012,20:20,1222.75,1222.75,1222.75,1222.75,20,0,20.00
11/15/2012,20:21,1222.75,1222.75,1222.75,1222.75,21,0,21.00
11/15/2012,20:22,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/15/2012,20:23,1222.75,1223.50,1222.75,1223.25,167,3,170.00
11/15/2012,20:24,1223.50,1223.50,1223.25,1223.25,2,28,30.00
11/15/2012,20:25,1223.25,1223.25,1223.25,1223.25,0,18,18.00
11/15/2012,20:26,1223.25,1223.50,1223.25,1223.50,37,66,103.00
11/15/2012,20:27,1223.50,1223.50,1223.00,1223.00,147,34,181.00
11/15/2012,20:28,1223.00,1223.25,1223.00,1223.25,2,74,76.00
11/15/2012,20:30,1223.25,1223.50,1223.25,1223.50,135,0,135.00
11/15/2012,20:31,1223.25,1223.25,1222.50,1223.00,85,340,425.00
11/15/2012,20:32,1223.00,1223.00,1223.00,1223.00,25,0,25.00
11/15/2012,20:33,1222.75,1223.25,1222.75,1223.25,99,2,101.00
11/15/2012,20:34,1223.00,1223.25,1223.00,1223.25,10,3,13.00
11/15/2012,20:35,1223.25,1223.25,1223.25,1223.25,31,0,31.00
11/15/2012,20:36,1223.25,1223.25,1223.25,1223.25,16,0,16.00
11/15/2012,20:37,1223.25,1223.25,1223.00,1223.25,20,40,60.00
11/15/2012,20:38,1223.25,1223.25,1223.00,1223.00,53,34,87.00
11/15/2012,20:39,1222.75,1223.25,1222.75,1223.25,36,1,37.00
11/15/2012,20:40,1223.25,1223.25,1223.25,1223.25,18,0,18.00
11/15/2012,20:41,1223.25,1223.50,1223.25,1223.50,25,0,25.00
11/15/2012,20:42,1223.50,1223.50,1223.25,1223.25,5,96,101.00
11/15/2012,20:43,1223.25,1223.25,1223.25,1223.25,0,4,4.00
11/15/2012,20:44,1223.25,1223.25,1223.25,1223.25,0,6,6.00
11/15/2012,20:45,1223.25,1223.50,1223.25,1223.25,2,26,28.00
11/15/2012,20:46,1223.50,1223.50,1223.25,1223.50,70,11,81.00
11/15/2012,20:47,1223.50,1223.50,1223.50,1223.50,22,0,22.00
11/15/2012,20:48,1223.25,1223.75,1223.25,1223.75,89,1,90.00
11/15/2012,20:49,1223.75,1223.75,1223.50,1223.75,43,1,44.00
11/15/2012,20:50,1223.50,1223.50,1223.50,1223.50,0,8,8.00
11/15/2012,20:51,1223.75,1223.75,1223.50,1223.50,16,6,22.00
11/15/2012,20:52,1223.75,1223.75,1223.50,1223.75,35,23,58.00
11/15/2012,20:53,1223.75,1223.75,1223.50,1223.75,206,2,208.00
11/15/2012,20:54,1223.75,1224.00,1223.75,1223.75,47,24,71.00
11/15/2012,20:55,1223.75,1223.75,1223.75,1223.75,0,45,45.00
11/15/2012,20:56,1223.75,1223.75,1223.75,1223.75,0,1,1.00
11/15/2012,20:58,1224.00,1224.00,1223.75,1223.75,30,4,34.00
11/15/2012,20:59,1223.75,1223.75,1223.75,1223.75,0,1,1.00
11/15/2012,21:00,1223.75,1224.00,1223.75,1223.75,103,24,127.00
11/15/2012,21:01,1224.00,1224.00,1223.75,1223.75,208,5,213.00
11/15/2012,21:02,1224.00,1224.25,1223.75,1224.00,128,98,226.00
11/15/2012,21:03,1224.00,1224.00,1223.75,1224.00,31,88,119.00
11/15/2012,21:04,1224.00,1224.00,1223.75,1224.00,50,1,51.00
11/15/2012,21:05,1224.00,1224.00,1223.75,1224.00,24,2,26.00
11/15/2012,21:06,1223.75,1224.00,1223.75,1224.00,1,3,4.00
11/15/2012,21:07,1224.00,1224.00,1223.75,1223.75,3,2,5.00
11/15/2012,21:08,1223.75,1223.75,1223.50,1223.50,0,86,86.00
11/15/2012,21:09,1223.50,1223.50,1223.50,1223.50,0,44,44.00
11/15/2012,21:11,1223.50,1223.75,1223.50,1223.75,25,1,26.00
11/15/2012,21:12,1223.50,1223.50,1223.50,1223.50,0,1,1.00
11/15/2012,21:13,1223.75,1223.75,1223.75,1223.75,71,0,71.00
11/15/2012,21:14,1223.75,1223.75,1223.75,1223.75,10,0,10.00
11/15/2012,21:15,1223.75,1224.00,1223.75,1224.00,41,0,41.00
11/15/2012,21:16,1224.00,1224.00,1223.75,1223.75,51,17,68.00
11/15/2012,21:17,1224.00,1224.00,1223.75,1224.00,2,5,7.00
11/15/2012,21:18,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/15/2012,21:19,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/15/2012,21:20,1224.00,1224.00,1224.00,1224.00,2,0,2.00
11/15/2012,21:21,1223.75,1224.00,1223.75,1224.00,3,4,7.00
11/15/2012,21:22,1224.00,1224.00,1223.75,1224.00,27,1,28.00
11/15/2012,21:23,1224.00,1224.25,1224.00,1224.25,323,4,327.00
11/15/2012,21:24,1224.25,1224.25,1223.75,1223.75,7,65,72.00
11/15/2012,21:25,1223.75,1224.00,1223.75,1223.75,26,9,35.00
11/15/2012,21:26,1223.75,1224.00,1223.75,1224.00,1,5,6.00
11/15/2012,21:27,1223.75,1224.00,1223.75,1223.75,16,5,21.00
11/15/2012,21:28,1224.00,1224.00,1224.00,1224.00,15,0,15.00
11/15/2012,21:29,1224.00,1224.25,1224.00,1224.25,45,0,45.00
11/15/2012,21:30,1224.00,1224.00,1224.00,1224.00,0,3,3.00
11/15/2012,21:31,1224.00,1224.25,1223.75,1223.75,3,62,65.00
11/15/2012,21:32,1224.00,1224.00,1224.00,1224.00,16,0,16.00
11/15/2012,21:33,1223.75,1224.00,1223.75,1224.00,117,11,128.00
11/15/2012,21:34,1224.00,1224.25,1224.00,1224.00,27,7,34.00
11/15/2012,21:35,1224.00,1224.00,1223.75,1223.75,4,36,40.00
11/15/2012,21:36,1223.75,1224.00,1223.75,1224.00,6,4,10.00
11/15/2012,21:37,1223.75,1224.00,1223.75,1224.00,86,10,96.00
11/15/2012,21:38,1224.25,1224.25,1224.00,1224.00,4,22,26.00
11/15/2012,21:39,1224.25,1224.25,1224.25,1224.25,3,0,3.00
11/15/2012,21:40,1224.00,1224.50,1224.00,1224.50,539,96,635.00
11/15/2012,21:41,1224.50,1224.50,1224.25,1224.50,13,13,26.00
11/15/2012,21:42,1224.25,1224.50,1224.25,1224.25,6,66,72.00
11/15/2012,21:43,1224.25,1224.50,1224.25,1224.25,64,8,72.00
11/15/2012,21:44,1224.25,1224.50,1224.25,1224.25,106,80,186.00
11/15/2012,21:45,1224.25,1224.50,1224.25,1224.25,3,40,43.00
11/15/2012,21:46,1224.25,1224.50,1224.25,1224.50,5,36,41.00
11/15/2012,21:47,1224.25,1224.25,1224.00,1224.25,31,30,61.00
11/15/2012,21:48,1224.25,1224.50,1224.25,1224.25,47,11,58.00
11/15/2012,21:49,1224.50,1224.50,1224.00,1224.00,32,38,70.00
11/15/2012,21:50,1224.00,1224.00,1224.00,1224.00,0,7,7.00
11/15/2012,21:51,1224.00,1224.00,1224.00,1224.00,0,57,57.00
11/15/2012,21:52,1223.75,1224.00,1223.75,1223.75,6,2,8.00
11/15/2012,21:53,1223.75,1223.75,1223.75,1223.75,0,8,8.00
11/15/2012,21:54,1223.75,1224.00,1223.75,1223.75,32,33,65.00
11/15/2012,21:55,1224.00,1224.00,1224.00,1224.00,23,0,23.00
11/15/2012,21:56,1223.75,1223.75,1223.75,1223.75,0,8,8.00
11/15/2012,21:57,1223.75,1223.75,1223.50,1223.75,14,69,83.00
11/15/2012,21:58,1223.75,1223.75,1223.50,1223.75,2,99,101.00
11/15/2012,21:59,1223.50,1223.75,1223.50,1223.50,15,29,44.00
11/15/2012,22:00,1223.75,1223.75,1223.75,1223.75,8,0,8.00
11/15/2012,22:01,1223.50,1223.50,1223.50,1223.50,0,23,23.00
11/15/2012,22:02,1223.50,1223.50,1223.50,1223.50,0,12,12.00
11/15/2012,22:03,1223.50,1223.75,1223.50,1223.50,2,22,24.00
11/15/2012,22:04,1223.75,1223.75,1223.50,1223.50,1,7,8.00
11/15/2012,22:05,1223.50,1223.50,1223.50,1223.50,0,22,22.00
11/15/2012,22:06,1223.50,1223.50,1223.50,1223.50,0,4,4.00
11/15/2012,22:07,1223.50,1224.00,1223.50,1224.00,150,32,182.00
11/15/2012,22:08,1223.75,1223.75,1223.75,1223.75,0,12,12.00
11/15/2012,22:09,1224.00,1224.00,1224.00,1224.00,40,0,40.00
11/15/2012,22:10,1224.00,1224.00,1223.75,1223.75,18,34,52.00
11/15/2012,22:11,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/15/2012,22:12,1224.00,1224.00,1223.75,1223.75,1,25,26.00
11/15/2012,22:13,1223.75,1223.75,1223.50,1223.50,0,8,8.00
11/15/2012,22:14,1223.50,1223.75,1223.50,1223.75,7,11,18.00
11/15/2012,22:15,1223.50,1223.75,1223.50,1223.50,3,66,69.00
11/15/2012,22:16,1223.25,1223.50,1223.25,1223.25,6,17,23.00
11/15/2012,22:17,1223.25,1223.50,1223.25,1223.50,3,20,23.00
11/15/2012,22:18,1223.25,1223.50,1223.25,1223.50,2,2,4.00
11/15/2012,22:19,1223.25,1223.50,1223.25,1223.50,47,13,60.00
11/15/2012,22:20,1223.75,1224.00,1223.75,1223.75,179,1,180.00
11/15/2012,22:21,1223.75,1224.00,1223.75,1224.00,1,2,3.00
11/15/2012,22:22,1224.00,1224.00,1223.75,1223.75,17,50,67.00
11/15/2012,22:23,1223.75,1224.00,1223.75,1224.00,136,21,157.00
11/15/2012,22:24,1223.75,1223.75,1223.75,1223.75,0,52,52.00
11/15/2012,22:25,1223.75,1223.75,1223.75,1223.75,0,30,30.00
11/15/2012,22:26,1223.50,1223.50,1223.25,1223.25,0,73,73.00
11/15/2012,22:27,1223.25,1223.50,1223.25,1223.25,2,3,5.00
11/15/2012,22:28,1223.25,1223.25,1223.00,1223.00,0,123,123.00
11/15/2012,22:29,1223.00,1223.00,1222.75,1222.75,0,123,123.00
11/15/2012,22:30,1222.75,1223.00,1222.75,1223.00,94,4,98.00
11/15/2012,22:31,1223.00,1223.25,1223.00,1223.25,43,0,43.00
11/15/2012,22:32,1223.50,1223.50,1223.00,1223.25,19,18,37.00
11/15/2012,22:33,1223.25,1223.25,1223.25,1223.25,2,0,2.00
11/15/2012,22:34,1223.00,1223.25,1223.00,1223.00,35,26,61.00
11/15/2012,22:35,1223.25,1223.25,1223.25,1223.25,43,0,43.00
11/15/2012,22:36,1223.00,1223.25,1223.00,1223.00,5,5,10.00
11/15/2012,22:37,1223.00,1223.25,1223.00,1223.00,1,15,16.00
11/15/2012,22:38,1223.25,1223.25,1223.25,1223.25,107,0,107.00
11/15/2012,22:39,1223.25,1223.25,1223.00,1223.00,39,36,75.00
11/15/2012,22:40,1223.00,1223.25,1223.00,1223.25,62,50,112.00
11/15/2012,22:41,1223.25,1223.25,1223.25,1223.25,7,0,7.00
11/15/2012,22:42,1223.50,1223.50,1223.50,1223.50,4,0,4.00
11/15/2012,22:43,1223.25,1223.25,1223.00,1223.00,0,33,33.00
11/15/2012,22:44,1223.00,1223.00,1223.00,1223.00,0,11,11.00
11/15/2012,22:45,1223.00,1223.25,1223.00,1223.25,8,5,13.00
11/15/2012,22:46,1223.00,1223.50,1223.00,1223.50,34,1,35.00
11/15/2012,22:47,1223.25,1223.50,1223.25,1223.25,56,2,58.00
11/15/2012,22:48,1223.50,1223.50,1223.25,1223.50,36,1,37.00
11/15/2012,22:49,1223.25,1223.25,1223.25,1223.25,0,1,1.00
11/15/2012,22:50,1223.25,1223.75,1223.25,1223.75,41,1,42.00
11/15/2012,22:51,1223.50,1223.75,1223.25,1223.75,30,51,81.00
11/15/2012,22:52,1223.50,1223.50,1223.50,1223.50,0,3,3.00
11/15/2012,22:53,1223.50,1223.50,1223.50,1223.50,0,27,27.00
11/15/2012,22:54,1223.50,1223.50,1223.50,1223.50,0,23,23.00
11/15/2012,22:55,1223.50,1223.50,1223.50,1223.50,0,4,4.00
11/15/2012,22:56,1223.50,1223.50,1223.50,1223.50,0,14,14.00
11/15/2012,22:57,1223.50,1223.50,1223.50,1223.50,0,40,40.00
11/15/2012,22:58,1223.50,1223.50,1223.50,1223.50,0,2,2.00
11/15/2012,22:59,1223.50,1223.50,1223.50,1223.50,0,13,13.00
11/15/2012,23:00,1223.25,1223.50,1222.75,1223.00,57,289,346.00
11/15/2012,23:01,1222.75,1223.00,1222.50,1223.00,87,30,117.00
11/15/2012,23:02,1223.00,1223.25,1223.00,1223.00,53,14,67.00
11/15/2012,23:03,1223.00,1223.00,1223.00,1223.00,0,49,49.00
11/15/2012,23:04,1223.00,1223.25,1223.00,1223.00,7,23,30.00
11/15/2012,23:05,1223.25,1223.25,1223.00,1223.00,1,42,43.00
11/15/2012,23:06,1222.75,1223.00,1222.75,1223.00,101,18,119.00
11/15/2012,23:07,1222.75,1223.00,1222.75,1223.00,4,3,7.00
11/15/2012,23:08,1223.00,1223.00,1223.00,1223.00,21,0,21.00
11/15/2012,23:09,1223.00,1223.00,1223.00,1223.00,9,0,9.00
11/15/2012,23:10,1223.00,1223.25,1222.75,1223.25,123,8,131.00
11/15/2012,23:11,1223.25,1223.50,1223.25,1223.25,71,14,85.00
11/15/2012,23:12,1223.50,1223.50,1223.25,1223.50,29,1,30.00
11/15/2012,23:13,1223.50,1223.75,1223.50,1223.50,21,5,26.00
11/15/2012,23:14,1223.50,1224.00,1223.50,1223.75,88,13,101.00
11/15/2012,23:15,1223.75,1223.75,1223.75,1223.75,0,2,2.00
11/15/2012,23:16,1223.75,1223.75,1223.75,1223.75,0,3,3.00
11/15/2012,23:17,1223.50,1223.75,1223.50,1223.75,14,15,29.00
11/15/2012,23:18,1223.50,1223.75,1223.50,1223.75,7,7,14.00
11/15/2012,23:19,1223.50,1223.75,1223.50,1223.50,1,4,5.00
11/15/2012,23:20,1223.50,1223.50,1223.25,1223.50,47,122,169.00
11/15/2012,23:21,1223.25,1223.75,1223.25,1223.75,13,1,14.00
11/15/2012,23:23,1223.75,1223.75,1223.50,1223.50,1,1,2.00
11/15/2012,23:24,1223.75,1223.75,1223.75,1223.75,47,0,47.00
11/15/2012,23:25,1224.00,1224.00,1223.75,1223.75,58,30,88.00
11/15/2012,23:26,1223.75,1224.00,1223.75,1224.00,5,18,23.00
11/15/2012,23:27,1224.00,1224.00,1223.75,1223.75,1,330,331.00
11/15/2012,23:28,1223.50,1223.50,1223.50,1223.50,0,10,10.00
11/15/2012,23:29,1223.75,1224.00,1223.75,1223.75,25,338,363.00
11/15/2012,23:30,1223.75,1224.00,1223.50,1223.75,11,353,364.00
11/15/2012,23:31,1223.75,1223.75,1223.50,1223.50,6,5,11.00
11/15/2012,23:32,1223.50,1224.00,1223.50,1223.75,86,272,358.00
11/15/2012,23:33,1223.75,1223.75,1223.75,1223.75,0,15,15.00
11/15/2012,23:34,1223.50,1223.50,1223.50,1223.50,0,2,2.00
11/15/2012,23:35,1223.50,1223.50,1223.50,1223.50,0,44,44.00
11/15/2012,23:36,1223.50,1223.75,1223.25,1223.50,40,135,175.00
11/15/2012,23:37,1223.50,1223.75,1223.50,1223.75,47,0,47.00
11/15/2012,23:38,1223.75,1223.75,1223.50,1223.50,31,159,190.00
11/15/2012,23:39,1223.75,1223.75,1223.50,1223.50,3,52,55.00
11/15/2012,23:40,1223.50,1223.50,1223.50,1223.50,0,58,58.00
11/15/2012,23:41,1223.25,1223.50,1223.25,1223.50,4,11,15.00
11/15/2012,23:42,1223.25,1223.50,1223.25,1223.25,1,83,84.00
11/15/2012,23:43,1223.25,1224.00,1223.25,1224.00,256,28,284.00
11/15/2012,23:44,1224.00,1224.00,1223.75,1224.00,69,93,162.00
11/15/2012,23:45,1223.75,1224.00,1223.75,1223.75,1,82,83.00
11/15/2012,23:46,1223.75,1223.75,1223.75,1223.75,0,70,70.00
11/15/2012,23:47,1223.75,1223.75,1223.75,1223.75,0,9,9.00
11/15/2012,23:48,1223.75,1223.75,1223.75,1223.75,0,19,19.00
11/15/2012,23:49,1223.75,1223.75,1223.50,1223.50,3,31,34.00
11/15/2012,23:50,1223.50,1223.75,1223.50,1223.75,2,45,47.00
11/15/2012,23:51,1223.50,1223.50,1223.25,1223.50,3,17,20.00
11/15/2012,23:52,1223.50,1223.50,1223.25,1223.25,16,2,18.00
11/15/2012,23:53,1223.50,1223.50,1223.25,1223.25,4,1,5.00
11/15/2012,23:54,1223.50,1223.75,1223.50,1223.75,31,0,31.00
11/15/2012,23:55,1223.75,1223.75,1223.50,1223.75,44,3,47.00
11/15/2012,23:56,1223.75,1223.75,1223.75,1223.75,9,0,9.00
11/15/2012,23:57,1223.50,1223.50,1223.50,1223.50,0,32,32.00
11/15/2012,23:58,1223.75,1223.75,1223.50,1223.75,15,1,16.00
11/15/2012,23:59,1223.75,1223.75,1223.50,1223.50,1,1,2.00
11/16/2012,00:00,1223.75,1223.75,1223.50,1223.75,30,1,31.00
11/16/2012,00:01,1223.75,1223.75,1223.50,1223.75,162,142,304.00
11/16/2012,00:02,1223.75,1223.75,1223.25,1223.75,89,71,160.00
11/16/2012,00:03,1224.00,1224.25,1223.75,1224.00,146,29,175.00
11/16/2012,00:04,1224.00,1224.25,1224.00,1224.25,398,163,561.00
11/16/2012,00:05,1224.25,1224.50,1224.25,1224.25,156,56,212.00
11/16/2012,00:06,1224.25,1224.50,1224.25,1224.50,186,119,305.00
11/16/2012,00:07,1224.25,1224.75,1224.25,1224.50,540,30,570.00
11/16/2012,00:08,1224.50,1224.50,1224.25,1224.50,51,19,70.00
11/16/2012,00:09,1224.50,1224.50,1224.25,1224.50,27,6,33.00
11/16/2012,00:10,1224.50,1224.75,1224.50,1224.75,70,3,73.00
11/16/2012,00:11,1224.50,1224.75,1224.50,1224.50,21,67,88.00
11/16/2012,00:12,1224.75,1224.75,1224.50,1224.50,6,79,85.00
11/16/2012,00:13,1224.50,1224.75,1224.50,1224.75,4,81,85.00
11/16/2012,00:14,1224.50,1224.75,1224.50,1224.75,8,11,19.00
11/16/2012,00:15,1224.75,1224.75,1224.50,1224.50,10,27,37.00
11/16/2012,00:16,1224.50,1224.50,1224.50,1224.50,0,71,71.00
11/16/2012,00:17,1224.50,1224.75,1224.50,1224.50,3,34,37.00
11/16/2012,00:18,1224.50,1224.50,1224.50,1224.50,0,84,84.00
11/16/2012,00:19,1224.50,1224.50,1224.25,1224.50,118,73,191.00
11/16/2012,00:20,1224.50,1224.50,1224.25,1224.50,56,1,57.00
11/16/2012,00:21,1224.50,1224.50,1224.00,1224.50,109,145,254.00
11/16/2012,00:22,1224.25,1224.50,1224.25,1224.25,32,462,494.00
11/16/2012,00:23,1224.25,1224.50,1224.25,1224.50,22,44,66.00
11/16/2012,00:24,1224.50,1225.00,1224.50,1224.75,212,7,219.00
11/16/2012,00:25,1225.00,1225.25,1224.75,1225.00,344,31,375.00
11/16/2012,00:26,1225.00,1225.25,1225.00,1225.00,3,33,36.00
11/16/2012,00:27,1225.00,1225.00,1224.75,1224.75,1,374,375.00
11/16/2012,00:28,1224.75,1225.00,1224.75,1224.75,6,71,77.00
11/16/2012,00:29,1224.75,1224.75,1224.75,1224.75,0,50,50.00
11/16/2012,00:30,1224.75,1225.00,1224.50,1224.75,49,199,248.00
11/16/2012,00:31,1224.75,1225.25,1224.75,1225.00,77,75,152.00
11/16/2012,00:32,1225.00,1225.00,1225.00,1225.00,0,82,82.00
11/16/2012,00:33,1225.00,1225.25,1225.00,1225.25,42,69,111.00
11/16/2012,00:34,1225.25,1225.25,1225.00,1225.00,42,93,135.00
11/16/2012,00:35,1225.00,1225.00,1225.00,1225.00,0,49,49.00
11/16/2012,00:36,1224.75,1225.00,1224.75,1225.00,28,2,30.00
11/16/2012,00:37,1225.00,1225.00,1225.00,1225.00,103,0,103.00
11/16/2012,00:38,1225.25,1225.25,1225.00,1225.00,48,64,112.00
11/16/2012,00:39,1225.00,1225.00,1224.75,1225.00,6,46,52.00
11/16/2012,00:40,1225.00,1225.00,1224.75,1224.75,11,48,59.00
11/16/2012,00:41,1224.75,1224.75,1224.25,1224.50,102,144,246.00
11/16/2012,00:42,1224.50,1225.00,1224.50,1225.00,173,86,259.00
11/16/2012,00:43,1225.00,1225.25,1224.75,1225.25,98,154,252.00
11/16/2012,00:44,1225.00,1225.25,1225.00,1225.00,75,57,132.00
11/16/2012,00:45,1225.00,1225.25,1225.00,1225.25,38,11,49.00
11/16/2012,00:46,1225.00,1225.00,1225.00,1225.00,0,131,131.00
11/16/2012,00:47,1225.00,1225.25,1225.00,1225.00,1,34,35.00
11/16/2012,00:48,1224.75,1225.00,1224.50,1224.75,10,78,88.00
11/16/2012,00:49,1224.75,1224.75,1224.50,1224.75,44,2,46.00
11/16/2012,00:50,1224.75,1224.75,1224.75,1224.75,57,0,57.00
11/16/2012,00:51,1224.50,1224.75,1224.50,1224.50,30,78,108.00
11/16/2012,00:52,1224.50,1224.75,1224.50,1224.75,37,4,41.00
11/16/2012,00:53,1224.75,1224.75,1224.75,1224.75,20,0,20.00
11/16/2012,00:54,1224.75,1225.25,1224.75,1225.00,211,197,408.00
11/16/2012,00:55,1225.00,1225.25,1225.00,1225.25,693,1,694.00
11/16/2012,00:56,1225.25,1225.25,1225.25,1225.25,48,0,48.00
11/16/2012,00:57,1225.25,1225.25,1225.00,1225.00,378,28,406.00
11/16/2012,00:58,1225.00,1225.00,1225.00,1225.00,0,57,57.00
11/16/2012,00:59,1225.00,1225.25,1224.75,1225.00,31,156,187.00
11/16/2012,01:00,1225.00,1225.00,1224.50,1224.50,62,237,299.00
11/16/2012,01:01,1224.75,1225.25,1224.50,1225.25,731,462,1193.00
11/16/2012,01:02,1225.25,1225.25,1224.75,1225.00,78,825,903.00
11/16/2012,01:03,1225.00,1225.00,1224.25,1224.25,75,540,615.00
11/16/2012,01:04,1224.25,1225.25,1224.25,1225.00,389,104,493.00
11/16/2012,01:05,1225.25,1225.50,1225.00,1225.25,463,107,570.00
11/16/2012,01:06,1225.00,1225.50,1225.00,1225.50,447,43,490.00
11/16/2012,01:07,1225.50,1226.00,1225.50,1226.00,323,32,355.00
11/16/2012,01:08,1226.00,1226.25,1225.75,1226.25,491,170,661.00
11/16/2012,01:09,1226.25,1226.25,1225.75,1225.75,111,399,510.00
11/16/2012,01:10,1225.75,1226.50,1225.75,1226.25,901,234,1135.00
11/16/2012,01:11,1226.00,1226.75,1226.00,1226.75,924,282,1206.00
11/16/2012,01:12,1226.50,1227.25,1226.50,1227.00,931,489,1420.00
11/16/2012,01:13,1227.00,1227.00,1226.50,1226.75,194,538,732.00
11/16/2012,01:14,1226.75,1226.75,1226.50,1226.50,92,76,168.00
11/16/2012,01:15,1226.75,1226.75,1226.00,1226.50,339,211,550.00
11/16/2012,01:16,1226.50,1226.50,1226.00,1226.25,312,314,626.00
11/16/2012,01:17,1226.50,1226.50,1226.25,1226.50,257,209,466.00
11/16/2012,01:18,1226.75,1226.75,1226.50,1226.75,236,26,262.00
11/16/2012,01:19,1226.75,1226.75,1226.25,1226.50,10,191,201.00
11/16/2012,01:20,1226.50,1226.75,1226.50,1226.75,122,113,235.00
11/16/2012,01:21,1226.75,1226.75,1226.50,1226.75,73,53,126.00
11/16/2012,01:22,1226.50,1226.75,1226.25,1226.50,101,399,500.00
11/16/2012,01:23,1226.50,1226.50,1226.00,1226.00,23,207,230.00
11/16/2012,01:24,1226.25,1226.25,1225.75,1225.75,544,351,895.00
11/16/2012,01:25,1225.75,1226.00,1225.75,1226.00,505,164,669.00
11/16/2012,01:26,1226.00,1226.25,1226.00,1226.00,155,3,158.00
11/16/2012,01:27,1226.00,1226.25,1225.75,1226.25,120,41,161.00
11/16/2012,01:28,1226.00,1226.25,1225.75,1226.00,54,119,173.00
11/16/2012,01:29,1226.00,1226.00,1225.50,1225.50,64,609,673.00
11/16/2012,01:30,1225.50,1226.00,1225.50,1225.75,172,135,307.00
11/16/2012,01:31,1225.50,1225.75,1225.25,1225.50,47,196,243.00
11/16/2012,01:32,1225.50,1225.75,1225.25,1225.75,371,16,387.00
11/16/2012,01:33,1225.75,1225.75,1225.50,1225.50,28,298,326.00
11/16/2012,01:34,1225.50,1225.75,1225.25,1225.25,62,209,271.00
11/16/2012,01:35,1225.50,1225.50,1225.25,1225.25,297,72,369.00
11/16/2012,01:36,1225.50,1225.75,1225.25,1225.50,310,68,378.00
11/16/2012,01:37,1225.25,1226.00,1225.25,1226.00,414,52,466.00
11/16/2012,01:38,1226.25,1226.25,1225.75,1226.25,175,61,236.00
11/16/2012,01:39,1226.25,1226.25,1226.00,1226.00,49,9,58.00
11/16/2012,01:40,1226.25,1226.25,1226.00,1226.00,44,164,208.00
11/16/2012,01:41,1226.00,1226.50,1226.00,1226.00,190,336,526.00
11/16/2012,01:42,1226.00,1226.25,1226.00,1226.25,20,2,22.00
11/16/2012,01:43,1226.25,1226.50,1226.00,1226.50,487,21,508.00
11/16/2012,01:44,1226.25,1226.50,1226.00,1226.25,15,177,192.00
11/16/2012,01:45,1226.00,1226.50,1226.00,1226.25,103,140,243.00
11/16/2012,01:46,1226.25,1226.50,1226.25,1226.50,415,1,416.00
11/16/2012,01:47,1226.25,1226.50,1226.25,1226.25,3,10,13.00
11/16/2012,01:48,1226.50,1227.00,1226.50,1226.75,436,167,603.00
11/16/2012,01:49,1226.50,1227.00,1226.50,1227.00,239,9,248.00
11/16/2012,01:50,1227.00,1227.25,1226.50,1226.50,547,485,1032.00
11/16/2012,01:51,1226.50,1226.75,1226.50,1226.50,24,359,383.00
11/16/2012,01:52,1226.75,1227.00,1226.75,1227.00,172,0,172.00
11/16/2012,01:53,1227.00,1227.00,1226.75,1226.75,6,220,226.00
11/16/2012,01:54,1226.50,1226.50,1226.25,1226.25,1,190,191.00
11/16/2012,01:55,1226.25,1226.50,1226.25,1226.50,236,10,246.00
11/16/2012,01:56,1226.25,1226.50,1226.25,1226.25,2,100,102.00
11/16/2012,01:57,1226.25,1226.50,1226.00,1226.25,3,355,358.00
11/16/2012,01:58,1226.00,1226.00,1225.25,1225.25,5,639,644.00
11/16/2012,01:59,1225.25,1225.50,1225.25,1225.25,6,182,188.00
11/16/2012,02:00,1225.50,1225.50,1225.25,1225.25,3,337,340.00
11/16/2012,02:01,1225.50,1225.50,1225.00,1225.00,14,121,135.00
11/16/2012,02:02,1225.00,1225.00,1224.75,1224.75,245,583,828.00
11/16/2012,02:03,1224.75,1225.25,1224.75,1225.00,199,190,389.00
11/16/2012,02:04,1225.00,1225.25,1224.25,1224.50,249,555,804.00
11/16/2012,02:05,1224.50,1224.50,1223.75,1224.00,487,887,1374.00
11/16/2012,02:06,1224.00,1224.00,1222.50,1222.50,258,1917,2175.00
11/16/2012,02:07,1222.50,1223.25,1222.25,1223.25,750,332,1082.00
11/16/2012,02:08,1223.25,1223.50,1223.00,1223.25,420,281,701.00
11/16/2012,02:09,1223.25,1223.50,1222.75,1222.75,70,701,771.00
11/16/2012,02:10,1222.75,1223.00,1221.50,1221.75,616,1982,2598.00
11/16/2012,02:11,1221.75,1222.25,1221.75,1222.25,369,726,1095.00
11/16/2012,02:12,1222.25,1222.50,1222.00,1222.00,322,407,729.00
11/16/2012,02:13,1222.00,1222.50,1221.75,1222.25,640,276,916.00
11/16/2012,02:14,1222.50,1222.50,1222.00,1222.50,276,711,987.00
11/16/2012,02:15,1222.75,1222.75,1222.25,1222.50,485,521,1006.00
11/16/2012,02:16,1222.25,1222.50,1222.25,1222.50,48,5,53.00
11/16/2012,02:17,1222.50,1222.75,1222.00,1222.25,162,600,762.00
11/16/2012,02:18,1222.25,1222.25,1222.00,1222.25,445,7,452.00
11/16/2012,02:19,1222.25,1222.50,1222.00,1222.00,14,110,124.00
11/16/2012,02:20,1222.25,1222.50,1222.25,1222.50,278,0,278.00
11/16/2012,02:21,1222.25,1222.25,1221.75,1221.75,4,366,370.00
11/16/2012,02:22,1221.75,1222.25,1221.75,1222.00,283,117,400.00
11/16/2012,02:23,1222.00,1222.25,1222.00,1222.00,2,117,119.00
11/16/2012,02:24,1222.00,1222.25,1222.00,1222.00,459,204,663.00
11/16/2012,02:25,1222.25,1222.25,1222.00,1222.00,3,172,175.00
11/16/2012,02:26,1222.00,1222.00,1221.50,1221.50,6,514,520.00
11/16/2012,02:27,1221.50,1221.75,1221.25,1221.25,87,1214,1301.00
11/16/2012,02:28,1221.25,1221.50,1221.00,1221.00,651,1219,1870.00
11/16/2012,02:29,1221.25,1221.25,1220.50,1220.50,448,1199,1647.00
11/16/2012,02:30,1220.50,1220.75,1219.75,1220.00,610,3025,3635.00
11/16/2012,02:31,1219.75,1220.50,1219.75,1220.25,1362,942,2304.00
11/16/2012,02:32,1220.50,1220.75,1220.25,1220.50,349,448,797.00
11/16/2012,02:33,1220.75,1220.75,1220.50,1220.50,28,383,411.00
11/16/2012,02:34,1220.50,1220.50,1220.25,1220.50,317,79,396.00
11/16/2012,02:35,1220.50,1220.75,1220.50,1220.75,822,6,828.00
11/16/2012,02:36,1220.75,1221.00,1220.50,1220.75,327,90,417.00
11/16/2012,02:37,1220.75,1221.00,1220.50,1220.50,297,225,522.00
11/16/2012,02:38,1220.75,1220.75,1220.50,1220.50,188,39,227.00
11/16/2012,02:39,1220.75,1220.75,1220.25,1220.25,102,529,631.00
11/16/2012,02:40,1220.25,1220.75,1220.25,1220.25,120,264,384.00
11/16/2012,02:41,1220.25,1220.75,1220.25,1220.50,267,195,462.00
11/16/2012,02:42,1220.50,1221.00,1220.50,1221.00,154,15,169.00
11/16/2012,02:43,1220.75,1221.00,1220.50,1220.75,484,258,742.00
11/16/2012,02:44,1221.00,1221.00,1220.50,1220.75,126,109,235.00
11/16/2012,02:45,1221.00,1221.00,1220.75,1220.75,86,15,101.00
11/16/2012,02:46,1221.00,1221.00,1220.50,1220.50,260,467,727.00
11/16/2012,02:47,1220.50,1220.75,1220.25,1220.50,96,222,318.00
11/16/2012,02:48,1220.50,1220.75,1220.25,1220.25,233,300,533.00
11/16/2012,02:49,1220.50,1220.75,1220.25,1220.50,330,141,471.00
11/16/2012,02:50,1220.75,1220.75,1220.50,1220.75,322,40,362.00
11/16/2012,02:51,1220.50,1220.75,1220.50,1220.50,105,103,208.00
11/16/2012,02:52,1220.50,1221.00,1220.50,1220.75,456,23,479.00
11/16/2012,02:53,1221.00,1221.00,1220.75,1220.75,86,207,293.00
11/16/2012,02:54,1220.50,1220.75,1220.50,1220.75,56,30,86.00
11/16/2012,02:55,1220.50,1220.75,1220.50,1220.75,62,16,78.00
11/16/2012,02:56,1221.00,1221.00,1220.50,1220.75,338,96,434.00
11/16/2012,02:57,1220.75,1220.75,1220.50,1220.50,15,182,197.00
11/16/2012,02:58,1220.75,1220.75,1220.50,1220.75,231,12,243.00
11/16/2012,02:59,1220.75,1220.75,1220.50,1220.50,236,397,633.00
11/16/2012,03:00,1220.75,1220.75,1220.50,1220.50,59,28,87.00
11/16/2012,03:01,1220.75,1220.75,1220.25,1220.50,141,93,234.00
11/16/2012,03:02,1220.75,1220.75,1220.50,1220.50,2,220,222.00
11/16/2012,03:03,1220.50,1220.75,1220.25,1220.75,373,24,397.00
11/16/2012,03:04,1220.50,1220.75,1220.50,1220.50,158,140,298.00
11/16/2012,03:05,1220.50,1220.50,1220.25,1220.25,3,397,400.00
11/16/2012,03:06,1220.00,1220.25,1219.75,1220.25,116,777,893.00
11/16/2012,03:07,1220.25,1220.50,1220.00,1220.25,280,165,445.00
11/16/2012,03:08,1220.25,1220.25,1220.00,1220.25,12,66,78.00
11/16/2012,03:09,1220.25,1220.25,1220.00,1220.25,470,7,477.00
11/16/2012,03:10,1220.25,1220.25,1220.00,1220.25,248,4,252.00
11/16/2012,03:11,1220.00,1220.25,1220.00,1220.25,140,160,300.00
11/16/2012,03:12,1220.50,1220.50,1220.25,1220.25,15,153,168.00
11/16/2012,03:13,1220.50,1220.75,1220.25,1220.75,268,294,562.00
11/16/2012,03:14,1220.50,1220.50,1220.00,1220.25,144,132,276.00
11/16/2012,03:15,1220.50,1220.50,1218.75,1219.00,920,4411,5331.00
11/16/2012,03:16,1218.75,1219.75,1218.75,1219.50,1695,381,2076.00
11/16/2012,03:17,1219.50,1219.75,1219.50,1219.75,237,107,344.00
11/16/2012,03:18,1219.75,1220.25,1219.75,1220.00,225,26,251.00
11/16/2012,03:19,1220.25,1220.25,1219.75,1220.25,470,465,935.00
11/16/2012,03:20,1220.00,1220.25,1220.00,1220.25,26,59,85.00
11/16/2012,03:21,1220.00,1220.50,1220.00,1220.50,361,109,470.00
11/16/2012,03:22,1220.50,1220.75,1220.50,1220.75,419,391,810.00
11/16/2012,03:23,1220.75,1221.00,1220.50,1220.75,781,376,1157.00
11/16/2012,03:24,1220.75,1221.00,1220.50,1221.00,891,312,1203.00
11/16/2012,03:25,1221.00,1221.25,1220.75,1220.75,271,264,535.00
11/16/2012,03:26,1220.75,1221.00,1220.75,1221.00,12,17,29.00
11/16/2012,03:27,1221.00,1221.25,1221.00,1221.00,243,127,370.00
11/16/2012,03:28,1221.25,1221.25,1221.00,1221.25,411,299,710.00
11/16/2012,03:29,1221.25,1222.00,1221.25,1221.75,950,132,1082.00
11/16/2012,03:30,1221.75,1222.00,1221.75,1221.75,288,663,951.00
11/16/2012,03:31,1221.75,1222.00,1221.75,1222.00,202,220,422.00
11/16/2012,03:32,1221.75,1222.25,1221.75,1222.25,215,66,281.00
11/16/2012,03:33,1222.00,1222.00,1221.75,1221.75,21,476,497.00
11/16/2012,03:34,1221.50,1222.00,1221.50,1221.75,222,281,503.00
11/16/2012,03:35,1221.75,1222.00,1221.50,1221.75,311,52,363.00
11/16/2012,03:36,1221.75,1222.00,1221.50,1221.50,229,317,546.00
11/16/2012,03:37,1221.50,1222.00,1221.50,1222.00,87,131,218.00
11/16/2012,03:38,1221.75,1222.00,1221.50,1221.50,1,63,64.00
11/16/2012,03:39,1221.75,1222.00,1221.50,1221.50,55,65,120.00
11/16/2012,03:40,1221.75,1222.00,1221.75,1221.75,90,219,309.00
11/16/2012,03:41,1222.00,1222.00,1221.25,1221.25,21,386,407.00
11/16/2012,03:42,1221.25,1221.50,1221.00,1221.00,9,424,433.00
11/16/2012,03:43,1221.25,1221.25,1221.25,1221.25,129,0,129.00
11/16/2012,03:44,1221.25,1221.25,1221.00,1221.25,15,3,18.00
11/16/2012,03:45,1221.25,1221.25,1221.00,1221.00,4,330,334.00
11/16/2012,03:46,1221.00,1221.25,1220.75,1221.25,86,483,569.00
11/16/2012,03:47,1221.00,1221.00,1220.75,1220.75,4,217,221.00
11/16/2012,03:48,1220.75,1221.00,1220.25,1220.25,91,1265,1356.00
11/16/2012,03:49,1220.25,1220.50,1219.75,1219.75,389,735,1124.00
11/16/2012,03:50,1219.75,1220.50,1219.75,1220.50,474,259,733.00
11/16/2012,03:51,1220.50,1220.50,1220.25,1220.25,333,181,514.00
11/16/2012,03:52,1220.25,1220.75,1220.00,1220.75,825,40,865.00
11/16/2012,03:53,1220.50,1220.75,1220.50,1220.50,15,55,70.00
11/16/2012,03:54,1220.75,1220.75,1220.50,1220.50,74,97,171.00
11/16/2012,03:55,1220.50,1220.75,1220.50,1220.50,394,20,414.00
11/16/2012,03:56,1220.50,1220.50,1220.00,1220.25,122,645,767.00
11/16/2012,03:57,1220.25,1221.00,1220.00,1221.00,709,180,889.00
11/16/2012,03:58,1221.00,1221.50,1221.00,1221.00,168,171,339.00
11/16/2012,03:59,1221.00,1221.25,1221.00,1221.00,21,136,157.00
11/16/2012,04:00,1221.00,1221.50,1221.00,1221.25,416,142,558.00
11/16/2012,04:01,1221.50,1221.50,1221.25,1221.25,314,12,326.00
11/16/2012,04:02,1221.25,1221.50,1221.00,1221.00,9,266,275.00
11/16/2012,04:03,1221.00,1221.00,1220.75,1221.00,200,40,240.00
11/16/2012,04:04,1221.00,1221.25,1220.75,1220.75,9,199,208.00
11/16/2012,04:05,1220.75,1221.25,1220.75,1221.25,429,15,444.00
11/16/2012,04:06,1221.25,1221.25,1220.75,1220.75,195,65,260.00
11/16/2012,04:07,1221.00,1221.00,1220.50,1220.75,129,73,202.00
11/16/2012,04:08,1221.00,1221.00,1220.50,1220.50,94,123,217.00
11/16/2012,04:09,1220.50,1221.00,1220.50,1220.75,311,95,406.00
11/16/2012,04:10,1221.00,1221.50,1221.00,1221.50,757,347,1104.00
11/16/2012,04:11,1221.50,1221.50,1221.25,1221.25,75,92,167.00
11/16/2012,04:12,1221.50,1221.50,1221.25,1221.25,1,69,70.00
11/16/2012,04:13,1221.25,1221.25,1221.25,1221.25,0,166,166.00
11/16/2012,04:14,1221.50,1221.75,1221.00,1221.25,291,364,655.00
11/16/2012,04:15,1221.25,1221.75,1221.25,1221.75,336,54,390.00
11/16/2012,04:16,1221.75,1221.75,1221.25,1221.75,258,372,630.00
11/16/2012,04:17,1221.75,1222.00,1221.50,1222.00,358,178,536.00
11/16/2012,04:18,1221.75,1222.50,1221.75,1222.50,852,301,1153.00
11/16/2012,04:19,1222.50,1222.75,1222.25,1222.50,265,183,448.00
11/16/2012,04:20,1222.50,1222.50,1222.25,1222.25,57,215,272.00
11/16/2012,04:21,1222.50,1222.50,1222.25,1222.50,78,445,523.00
11/16/2012,04:22,1222.50,1222.50,1222.25,1222.25,311,5,316.00
11/16/2012,04:23,1222.25,1222.50,1222.25,1222.50,14,23,37.00
11/16/2012,04:24,1222.25,1222.50,1222.25,1222.50,53,35,88.00
11/16/2012,04:25,1222.25,1222.25,1222.00,1222.00,139,133,272.00
11/16/2012,04:26,1222.00,1222.25,1222.00,1222.25,33,19,52.00
11/16/2012,04:27,1222.25,1222.50,1222.25,1222.50,195,80,275.00
11/16/2012,04:28,1222.50,1222.50,1222.25,1222.50,49,71,120.00
11/16/2012,04:29,1222.50,1222.50,1222.25,1222.50,17,49,66.00
11/16/2012,04:30,1222.25,1222.50,1222.25,1222.25,1,16,17.00
11/16/2012,04:31,1222.50,1222.50,1222.00,1222.50,161,159,320.00
11/16/2012,04:32,1222.50,1222.75,1222.25,1222.50,541,270,811.00
11/16/2012,04:33,1222.50,1222.50,1222.50,1222.50,114,0,114.00
11/16/2012,04:34,1222.50,1222.50,1222.25,1222.50,177,2,179.00
11/16/2012,04:35,1222.50,1222.50,1222.00,1222.25,160,165,325.00
11/16/2012,04:36,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/16/2012,04:37,1222.25,1222.50,1222.25,1222.50,31,2,33.00
11/16/2012,04:38,1222.50,1222.50,1222.25,1222.50,6,1,7.00
11/16/2012,04:39,1222.25,1222.50,1222.25,1222.50,85,12,97.00
11/16/2012,04:40,1222.25,1222.25,1222.00,1222.00,313,141,454.00
11/16/2012,04:41,1222.00,1222.25,1222.00,1222.00,462,1257,1719.00
11/16/2012,04:42,1222.25,1222.25,1221.75,1221.75,146,438,584.00
11/16/2012,04:43,1221.75,1222.25,1221.75,1222.25,352,22,374.00
11/16/2012,04:44,1222.25,1222.25,1222.00,1222.00,5,112,117.00
11/16/2012,04:45,1222.00,1222.25,1222.00,1222.00,1,142,143.00
11/16/2012,04:46,1222.00,1222.00,1222.00,1222.00,0,133,133.00
11/16/2012,04:47,1222.00,1222.25,1222.00,1222.00,31,23,54.00
11/16/2012,04:48,1222.00,1222.25,1221.75,1222.00,62,53,115.00
11/16/2012,04:49,1222.00,1222.00,1221.75,1222.00,2,84,86.00
11/16/2012,04:50,1222.00,1222.00,1221.75,1221.75,76,1,77.00
11/16/2012,04:51,1222.00,1222.00,1221.75,1221.75,1,28,29.00
11/16/2012,04:52,1221.75,1222.00,1221.75,1221.75,4,101,105.00
11/16/2012,04:53,1221.75,1222.00,1221.75,1222.00,293,105,398.00
11/16/2012,04:54,1222.25,1222.25,1222.25,1222.25,419,0,419.00
11/16/2012,04:55,1222.25,1222.75,1222.25,1222.50,708,120,828.00
11/16/2012,04:56,1222.75,1223.00,1222.50,1223.00,341,32,373.00
11/16/2012,04:57,1223.00,1223.00,1222.75,1223.00,647,512,1159.00
11/16/2012,04:58,1223.25,1224.00,1223.00,1224.00,1569,350,1919.00
11/16/2012,04:59,1224.00,1224.50,1223.75,1224.50,955,285,1240.00
11/16/2012,05:00,1224.50,1224.75,1224.00,1224.75,1423,389,1812.00
11/16/2012,05:01,1224.50,1224.75,1224.25,1224.75,608,551,1159.00
11/16/2012,05:02,1224.75,1225.00,1224.50,1224.75,492,211,703.00
11/16/2012,05:03,1224.75,1225.25,1224.75,1225.00,500,106,606.00
11/16/2012,05:04,1225.00,1225.25,1225.00,1225.00,454,465,919.00
11/16/2012,05:05,1225.00,1225.75,1225.00,1225.50,1528,315,1843.00
11/16/2012,05:06,1225.50,1225.75,1225.00,1225.25,619,756,1375.00
11/16/2012,05:07,1225.25,1225.50,1224.75,1225.00,522,464,986.00
11/16/2012,05:08,1225.00,1225.00,1224.75,1224.75,262,65,327.00
11/16/2012,05:09,1224.75,1225.00,1224.50,1224.50,142,390,532.00
11/16/2012,05:10,1224.50,1224.75,1224.50,1224.50,107,514,621.00
11/16/2012,05:11,1224.50,1224.50,1224.50,1224.50,0,429,429.00
11/16/2012,05:12,1224.50,1224.75,1224.50,1224.50,1,215,216.00
11/16/2012,05:13,1224.50,1224.75,1224.25,1224.50,28,266,294.00
11/16/2012,05:14,1224.50,1224.50,1223.75,1223.75,693,1136,1829.00
11/16/2012,05:15,1223.75,1224.00,1223.75,1223.75,57,558,615.00
11/16/2012,05:16,1224.00,1224.00,1222.50,1222.75,569,1799,2368.00
11/16/2012,05:17,1223.00,1223.00,1222.50,1223.00,533,314,847.00
11/16/2012,05:18,1223.25,1223.50,1223.00,1223.50,595,68,663.00
11/16/2012,05:19,1223.50,1223.75,1223.25,1223.25,282,333,615.00
11/16/2012,05:20,1223.25,1223.50,1222.75,1223.00,59,384,443.00
11/16/2012,05:21,1222.75,1223.25,1222.75,1223.25,513,252,765.00
11/16/2012,05:22,1223.25,1223.25,1223.00,1223.25,134,524,658.00
11/16/2012,05:23,1223.25,1223.75,1223.25,1223.75,81,3,84.00
11/16/2012,05:24,1223.75,1223.75,1223.50,1223.50,253,488,741.00
11/16/2012,05:25,1223.50,1223.50,1223.00,1223.00,12,133,145.00
11/16/2012,05:26,1223.25,1223.25,1222.50,1222.75,429,650,1079.00
11/16/2012,05:27,1222.75,1223.00,1222.50,1222.50,130,308,438.00
11/16/2012,05:28,1222.50,1222.50,1221.75,1221.75,8,725,733.00
11/16/2012,05:29,1221.75,1222.50,1221.75,1222.25,355,54,409.00
11/16/2012,05:30,1222.50,1223.00,1222.25,1222.75,1135,263,1398.00
11/16/2012,05:31,1223.00,1223.00,1222.25,1222.50,208,632,840.00
11/16/2012,05:32,1222.50,1222.75,1222.25,1222.50,286,28,314.00
11/16/2012,05:33,1222.75,1223.00,1222.75,1223.00,590,10,600.00
11/16/2012,05:34,1223.00,1223.00,1222.50,1222.75,135,342,477.00
11/16/2012,05:35,1222.75,1223.00,1222.75,1222.75,363,7,370.00
11/16/2012,05:36,1223.00,1223.25,1223.00,1223.00,134,190,324.00
11/16/2012,05:37,1223.00,1223.00,1222.50,1222.50,9,188,197.00
11/16/2012,05:38,1222.50,1222.75,1222.25,1222.50,260,509,769.00
11/16/2012,05:39,1222.50,1222.75,1222.50,1222.50,74,135,209.00
11/16/2012,05:40,1222.50,1222.75,1222.25,1222.50,119,354,473.00
11/16/2012,05:41,1222.50,1222.75,1222.25,1222.75,56,87,143.00
11/16/2012,05:42,1222.50,1223.25,1222.50,1223.00,245,155,400.00
11/16/2012,05:43,1223.00,1223.25,1223.00,1223.25,237,42,279.00
11/16/2012,05:44,1223.50,1223.75,1223.25,1223.25,324,112,436.00
11/16/2012,05:45,1223.25,1223.75,1223.25,1223.50,171,285,456.00
11/16/2012,05:46,1223.50,1223.50,1223.00,1223.25,306,156,462.00
11/16/2012,05:47,1223.50,1223.75,1223.25,1223.50,101,31,132.00
11/16/2012,05:48,1223.75,1224.00,1223.75,1223.75,292,16,308.00
11/16/2012,05:49,1224.00,1224.25,1224.00,1224.00,208,221,429.00
11/16/2012,05:50,1224.25,1224.25,1223.75,1223.75,12,301,313.00
11/16/2012,05:51,1224.00,1224.00,1223.75,1223.75,62,8,70.00
11/16/2012,05:52,1223.75,1223.75,1223.25,1223.25,32,772,804.00
11/16/2012,05:53,1223.25,1223.25,1223.00,1223.00,2,160,162.00
11/16/2012,05:54,1223.00,1223.00,1222.50,1223.00,294,664,958.00
11/16/2012,05:55,1223.00,1223.25,1222.75,1223.25,807,530,1337.00
11/16/2012,05:56,1223.00,1225.50,1223.00,1225.25,2819,389,3208.00
11/16/2012,05:57,1225.25,1225.50,1224.75,1224.75,388,1027,1415.00
11/16/2012,05:58,1224.75,1225.00,1224.00,1224.25,364,1294,1658.00
11/16/2012,05:59,1224.25,1224.75,1224.00,1224.50,1010,1447,2457.00
11/16/2012,06:00,1224.75,1226.00,1224.50,1225.75,2387,712,3099.00
11/16/2012,06:01,1225.75,1225.75,1224.75,1225.00,192,1782,1974.00
11/16/2012,06:02,1225.00,1225.25,1224.25,1225.25,1135,1208,2343.00
11/16/2012,06:03,1225.00,1226.00,1224.75,1225.75,1634,549,2183.00
11/16/2012,06:04,1226.00,1226.50,1225.50,1226.50,2170,586,2756.00
11/16/2012,06:05,1226.50,1226.75,1225.75,1226.00,1381,1233,2614.00
11/16/2012,06:06,1226.25,1226.25,1226.00,1226.00,785,638,1423.00
11/16/2012,06:07,1226.00,1227.00,1226.00,1227.00,1440,535,1975.00
11/16/2012,06:08,1226.75,1228.50,1226.75,1228.00,5302,1499,6801.00
11/16/2012,06:09,1228.25,1228.75,1228.00,1228.50,1557,1025,2582.00
11/16/2012,06:10,1228.75,1229.00,1228.00,1228.50,2618,3309,5927.00
11/16/2012,06:11,1228.25,1228.50,1228.00,1228.50,1303,1175,2478.00
11/16/2012,06:12,1228.50,1229.00,1228.25,1228.75,1087,1453,2540.00
11/16/2012,06:13,1228.50,1228.75,1228.25,1228.25,447,1381,1828.00
11/16/2012,06:14,1228.50,1230.25,1228.25,1230.25,4801,335,5136.00
11/16/2012,06:15,1230.25,1230.25,1229.00,1229.00,892,1914,2806.00
11/16/2012,06:16,1229.00,1229.25,1228.75,1228.75,736,761,1497.00
11/16/2012,06:17,1228.75,1229.75,1228.75,1229.50,1331,247,1578.00
11/16/2012,06:18,1229.50,1229.75,1229.25,1229.50,768,993,1761.00
11/16/2012,06:19,1229.25,1229.50,1228.50,1228.50,297,1178,1475.00
11/16/2012,06:20,1228.50,1229.00,1227.75,1227.75,445,2096,2541.00
11/16/2012,06:21,1228.00,1228.00,1227.25,1227.75,1118,1084,2202.00
11/16/2012,06:22,1227.75,1228.25,1227.50,1228.00,855,47,902.00
11/16/2012,06:23,1228.25,1228.25,1227.75,1228.00,82,557,639.00
11/16/2012,06:24,1228.00,1228.00,1227.75,1227.75,96,108,204.00
11/16/2012,06:25,1228.00,1228.75,1228.00,1228.50,632,153,785.00
11/16/2012,06:26,1228.50,1228.75,1228.25,1228.50,396,745,1141.00
11/16/2012,06:27,1228.50,1229.50,1228.25,1229.50,1323,304,1627.00
11/16/2012,06:28,1229.25,1229.50,1229.00,1229.25,685,726,1411.00
11/16/2012,06:29,1229.50,1229.50,1229.00,1229.25,566,624,1190.00
11/16/2012,06:30,1229.25,1229.75,1229.25,1229.50,543,560,1103.00
11/16/2012,06:31,1229.50,1230.50,1229.25,1230.00,2175,1281,3456.00
11/16/2012,06:32,1230.00,1230.25,1229.75,1230.00,920,558,1478.00
11/16/2012,06:33,1230.00,1230.00,1229.75,1230.00,386,95,481.00
11/16/2012,06:34,1230.00,1230.50,1229.75,1230.50,1264,259,1523.00
11/16/2012,06:35,1230.50,1230.75,1230.25,1230.75,949,248,1197.00
11/16/2012,06:36,1230.75,1231.25,1230.50,1231.00,1944,552,2496.00
11/16/2012,06:37,1231.00,1231.25,1230.75,1231.00,572,673,1245.00
11/16/2012,06:38,1231.00,1231.00,1229.75,1229.75,93,1989,2082.00
11/16/2012,06:39,1229.75,1230.25,1229.75,1230.00,767,693,1460.00
11/16/2012,06:40,1230.00,1230.00,1229.50,1229.50,492,903,1395.00
11/16/2012,06:41,1229.75,1231.00,1229.75,1231.00,1626,533,2159.00
11/16/2012,06:42,1231.00,1231.25,1230.25,1230.25,557,691,1248.00
11/16/2012,06:43,1230.50,1230.50,1230.25,1230.25,16,618,634.00
11/16/2012,06:44,1230.00,1230.25,1229.75,1230.25,329,494,823.00
11/16/2012,06:45,1230.00,1230.25,1230.00,1230.00,8,658,666.00
11/16/2012,06:46,1230.00,1230.25,1230.00,1230.00,162,425,587.00
11/16/2012,06:47,1230.25,1230.50,1230.00,1230.50,1555,255,1810.00
11/16/2012,06:48,1230.50,1230.50,1230.00,1230.00,163,223,386.00
11/16/2012,06:49,1230.00,1230.25,1229.50,1229.50,127,487,614.00
11/16/2012,06:50,1229.50,1229.75,1229.50,1229.75,67,88,155.00
11/16/2012,06:51,1229.50,1229.75,1229.00,1229.00,151,806,957.00
11/16/2012,06:52,1229.00,1229.25,1229.00,1229.25,1158,611,1769.00
11/16/2012,06:53,1229.00,1229.25,1228.75,1229.00,344,219,563.00
11/16/2012,06:54,1229.00,1229.50,1229.00,1229.00,223,415,638.00
11/16/2012,06:55,1229.25,1229.25,1228.75,1229.00,153,1678,1831.00
11/16/2012,06:56,1229.00,1229.25,1228.75,1229.00,779,231,1010.00
11/16/2012,06:57,1228.75,1229.25,1228.75,1229.00,404,298,702.00
11/16/2012,06:58,1228.75,1229.00,1228.50,1228.50,42,571,613.00
11/16/2012,06:59,1228.50,1229.00,1228.25,1229.00,1060,1417,2477.00
11/16/2012,07:00,1229.00,1229.50,1228.75,1229.25,446,168,614.00
11/16/2012,07:01,1229.25,1230.00,1229.25,1229.50,452,1115,1567.00
11/16/2012,07:02,1229.50,1229.75,1229.25,1229.75,219,93,312.00
11/16/2012,07:03,1229.75,1229.75,1229.50,1229.50,65,104,169.00
11/16/2012,07:04,1229.75,1229.75,1229.50,1229.75,241,97,338.00
11/16/2012,07:05,1229.75,1230.25,1229.50,1230.00,385,26,411.00
11/16/2012,07:06,1230.25,1230.50,1229.75,1229.75,501,695,1196.00
11/16/2012,07:07,1229.75,1229.75,1229.25,1229.50,42,280,322.00
11/16/2012,07:08,1229.25,1229.50,1229.25,1229.25,69,124,193.00
11/16/2012,07:09,1229.25,1229.25,1228.75,1228.75,103,865,968.00
11/16/2012,07:10,1228.75,1229.25,1228.75,1229.00,495,176,671.00
11/16/2012,07:11,1228.75,1229.00,1228.75,1228.75,468,705,1173.00
11/16/2012,07:12,1228.75,1228.75,1228.50,1228.50,181,766,947.00
11/16/2012,07:13,1228.50,1229.25,1228.50,1228.75,460,159,619.00
11/16/2012,07:14,1229.00,1229.00,1228.75,1228.75,61,396,457.00
11/16/2012,07:15,1228.75,1229.00,1228.50,1228.50,369,733,1102.00
11/16/2012,07:16,1228.50,1228.75,1228.00,1228.25,1613,2642,4255.00
11/16/2012,07:17,1228.00,1228.25,1227.00,1227.75,1570,2992,4562.00
11/16/2012,07:18,1228.00,1228.25,1227.50,1227.75,412,1175,1587.00
11/16/2012,07:19,1227.50,1228.25,1227.50,1228.25,641,198,839.00
11/16/2012,07:20,1228.00,1228.25,1228.00,1228.25,860,97,957.00
11/16/2012,07:21,1228.00,1228.25,1228.00,1228.25,302,84,386.00
11/16/2012,07:22,1228.25,1228.50,1228.00,1228.00,98,460,558.00
11/16/2012,07:23,1227.75,1228.25,1227.50,1228.00,687,937,1624.00
11/16/2012,07:24,1228.00,1228.75,1228.00,1228.50,893,141,1034.00
11/16/2012,07:25,1228.50,1228.75,1228.25,1228.75,841,322,1163.00
11/16/2012,07:26,1228.75,1228.75,1228.00,1228.00,561,1704,2265.00
11/16/2012,07:27,1228.25,1228.50,1228.00,1228.25,1132,718,1850.00
11/16/2012,07:28,1228.25,1228.50,1228.25,1228.25,471,1415,1886.00
11/16/2012,07:29,1228.25,1228.25,1226.25,1226.75,1621,8879,10500.00
11/16/2012,07:30,1226.75,1227.00,1226.00,1226.75,4043,3575,7618.00
11/16/2012,07:31,1226.50,1227.00,1226.00,1226.25,11176,12439,23615.00
11/16/2012,07:32,1226.00,1226.75,1225.75,1225.75,7188,9882,17070.00
11/16/2012,07:33,1225.75,1226.25,1225.00,1225.00,5412,6488,11900.00
11/16/2012,07:34,1225.00,1225.50,1222.50,1222.75,5424,12519,17943.00
11/16/2012,07:35,1222.75,1224.25,1222.50,1223.75,8388,4344,12732.00
11/16/2012,07:36,1223.75,1225.00,1223.50,1224.75,4260,3431,7691.00
11/16/2012,07:37,1225.00,1225.00,1223.75,1224.25,2200,4137,6337.00
11/16/2012,07:38,1224.25,1225.25,1224.25,1225.00,3671,1521,5192.00
11/16/2012,07:39,1225.00,1225.75,1224.50,1225.50,3606,2643,6249.00
11/16/2012,07:40,1225.50,1226.50,1225.25,1226.50,4356,2751,7107.00
11/16/2012,07:41,1226.25,1226.75,1225.25,1225.25,3224,4035,7259.00
11/16/2012,07:42,1225.25,1226.00,1225.25,1225.50,2769,1667,4436.00
11/16/2012,07:43,1225.50,1225.75,1224.50,1225.00,3160,2709,5869.00
11/16/2012,07:44,1224.75,1225.25,1223.00,1223.25,1800,7136,8936.00
11/16/2012,07:45,1223.50,1224.00,1222.75,1223.75,3869,4207,8076.00
11/16/2012,07:46,1223.75,1223.75,1221.50,1221.75,1380,8454,9834.00
11/16/2012,07:47,1221.50,1223.25,1221.50,1222.50,4376,2903,7279.00
11/16/2012,07:48,1222.50,1223.25,1222.25,1222.50,3616,2389,6005.00
11/16/2012,07:49,1222.50,1223.25,1222.25,1223.00,2305,1123,3428.00
11/16/2012,07:50,1223.00,1223.00,1222.00,1223.00,2967,3574,6541.00
11/16/2012,07:51,1222.75,1223.00,1222.00,1222.25,2838,2213,5051.00
11/16/2012,07:52,1222.00,1222.25,1221.75,1222.00,2931,1399,4330.00
11/16/2012,07:53,1222.00,1223.00,1222.00,1222.50,2984,2290,5274.00
11/16/2012,07:54,1222.25,1222.75,1222.25,1222.50,2250,1043,3293.00
11/16/2012,07:55,1222.50,1222.50,1221.00,1221.25,4467,7978,12445.00
11/16/2012,07:56,1221.00,1221.25,1220.00,1220.75,4601,7384,11985.00
11/16/2012,07:57,1220.75,1220.75,1219.75,1220.25,2211,3633,5844.00
11/16/2012,07:58,1220.25,1220.50,1220.00,1220.00,2666,2896,5562.00
11/16/2012,07:59,1220.00,1221.75,1219.75,1221.75,6264,1352,7616.00
11/16/2012,08:00,1221.75,1222.00,1221.25,1221.25,2088,1670,3758.00
11/16/2012,08:01,1221.00,1222.25,1220.75,1220.75,5909,4455,10364.00
11/16/2012,08:02,1220.75,1221.00,1219.75,1220.00,2981,5221,8202.00
11/16/2012,08:03,1220.00,1220.75,1219.00,1219.25,4100,7587,11687.00
11/16/2012,08:04,1219.00,1219.00,1217.25,1217.25,9979,16182,26161.00
11/16/2012,08:05,1217.25,1218.50,1216.75,1218.25,7956,4911,12867.00
11/16/2012,08:06,1218.50,1218.50,1217.25,1217.50,2857,3217,6074.00
11/16/2012,08:07,1217.50,1217.50,1216.25,1217.25,5830,6675,12505.00
11/16/2012,08:08,1217.25,1218.00,1217.00,1217.75,4834,4144,8978.00
11/16/2012,08:09,1217.75,1218.75,1217.50,1218.50,4059,1789,5848.00
11/16/2012,08:10,1218.25,1219.75,1218.25,1219.75,6429,1668,8097.00
11/16/2012,08:11,1219.75,1220.00,1218.75,1218.75,2581,3203,5784.00
11/16/2012,08:12,1218.75,1219.25,1218.25,1218.25,2194,2662,4856.00
11/16/2012,08:13,1218.25,1218.50,1216.75,1217.00,2527,6719,9246.00
11/16/2012,08:14,1217.00,1219.25,1217.00,1219.25,6593,3612,10205.00
11/16/2012,08:15,1219.00,1219.25,1218.75,1219.00,1121,3364,4485.00
11/16/2012,08:16,1219.00,1220.00,1217.75,1219.75,4132,5890,10022.00
11/16/2012,08:17,1219.75,1221.00,1219.50,1220.25,7706,4781,12487.00
11/16/2012,08:18,1220.25,1221.00,1220.25,1221.00,2514,1490,4004.00
11/16/2012,08:19,1220.75,1222.25,1220.75,1221.50,9614,5369,14983.00
11/16/2012,08:20,1221.50,1221.50,1220.50,1220.50,999,2674,3673.00
11/16/2012,08:21,1220.25,1220.75,1219.75,1220.00,1984,3333,5317.00
11/16/2012,08:22,1220.00,1222.00,1220.00,1222.00,4354,1464,5818.00
11/16/2012,08:23,1222.00,1222.00,1220.50,1220.75,2195,3308,5503.00
11/16/2012,08:24,1220.75,1222.00,1220.25,1221.50,4380,2592,6972.00
11/16/2012,08:25,1221.25,1221.75,1220.25,1220.75,1423,2286,3709.00
11/16/2012,08:26,1220.75,1221.75,1220.50,1221.75,2646,2194,4840.00
11/16/2012,08:27,1221.50,1222.75,1221.50,1221.75,4780,3068,7848.00
11/16/2012,08:28,1222.00,1222.25,1221.75,1221.75,1157,1629,2786.00
11/16/2012,08:29,1221.75,1222.75,1221.75,1222.50,3022,1678,4700.00
11/16/2012,08:30,1222.50,1222.50,1221.25,1221.75,1768,3430,5198.00
11/16/2012,08:31,1222.00,1222.75,1221.75,1222.00,1704,2621,4325.00
11/16/2012,08:32,1222.00,1222.25,1220.75,1220.75,2092,5966,8058.00
11/16/2012,08:33,1220.75,1221.75,1220.75,1221.50,2503,971,3474.00
11/16/2012,08:34,1221.50,1222.00,1221.00,1221.75,3393,2339,5732.00
11/16/2012,08:35,1221.75,1221.75,1221.00,1221.00,1687,1729,3416.00
11/16/2012,08:36,1221.00,1222.50,1221.00,1221.50,2616,2190,4806.00
11/16/2012,08:37,1221.50,1221.75,1220.75,1221.50,1333,3039,4372.00
11/16/2012,08:38,1221.50,1222.50,1221.25,1222.00,1908,2111,4019.00
11/16/2012,08:39,1222.25,1223.75,1221.75,1223.00,8492,3377,11869.00
11/16/2012,08:40,1223.00,1223.50,1222.25,1222.50,2254,3104,5358.00
11/16/2012,08:41,1222.50,1223.75,1222.50,1223.75,3669,2055,5724.00
11/16/2012,08:42,1223.75,1223.75,1222.75,1223.75,3114,2632,5746.00
11/16/2012,08:43,1223.75,1223.75,1222.50,1222.75,2058,2947,5005.00
11/16/2012,08:44,1223.00,1223.00,1222.00,1222.25,2065,2603,4668.00
11/16/2012,08:45,1222.25,1223.00,1222.25,1223.00,1590,447,2037.00
11/16/2012,08:46,1222.75,1223.00,1221.75,1221.75,1205,2223,3428.00
11/16/2012,08:47,1221.75,1222.25,1221.50,1222.00,2295,2782,5077.00
11/16/2012,08:48,1222.00,1222.00,1220.75,1221.00,428,3213,3641.00
11/16/2012,08:49,1220.75,1221.25,1220.50,1220.50,1954,3729,5683.00
11/16/2012,08:50,1220.50,1221.50,1220.50,1221.25,1275,1881,3156.00
11/16/2012,08:51,1221.00,1221.25,1220.25,1220.75,1504,1894,3398.00
11/16/2012,08:52,1220.75,1221.50,1220.25,1221.50,4060,1084,5144.00
11/16/2012,08:53,1221.25,1221.50,1220.50,1220.75,599,2330,2929.00
11/16/2012,08:54,1220.50,1221.25,1220.25,1220.50,1258,2028,3286.00
11/16/2012,08:55,1220.50,1221.50,1220.50,1221.25,2124,1104,3228.00
11/16/2012,08:56,1221.25,1221.50,1220.75,1221.25,1180,1842,3022.00
11/16/2012,08:57,1221.25,1221.50,1220.50,1221.00,1428,725,2153.00
11/16/2012,08:58,1221.00,1221.25,1220.75,1221.25,587,408,995.00
11/16/2012,08:59,1221.25,1221.25,1219.75,1220.00,1727,3209,4936.00
11/16/2012,09:00,1220.25,1220.75,1220.00,1220.00,1181,1373,2554.00
11/16/2012,09:01,1220.00,1220.25,1219.50,1219.75,1844,3078,4922.00
11/16/2012,09:02,1219.75,1220.50,1219.50,1220.25,1266,692,1958.00
11/16/2012,09:03,1220.25,1220.75,1220.00,1220.75,1223,931,2154.00
11/16/2012,09:04,1220.50,1220.75,1220.25,1220.75,1801,848,2649.00
11/16/2012,09:05,1220.75,1221.75,1220.75,1221.50,3169,1678,4847.00
11/16/2012,09:06,1221.50,1222.25,1221.25,1222.00,2650,991,3641.00
11/16/2012,09:07,1221.75,1222.00,1220.75,1220.75,1481,2628,4109.00
11/16/2012,09:08,1220.75,1221.25,1220.00,1221.25,5133,3691,8824.00
11/16/2012,09:09,1221.25,1221.50,1220.50,1220.75,1689,4307,5996.00
11/16/2012,09:10,1220.50,1220.75,1219.50,1219.50,1125,4414,5539.00
11/16/2012,09:11,1219.50,1220.25,1219.50,1219.50,2344,2873,5217.00
11/16/2012,09:12,1219.50,1219.50,1219.00,1219.00,1698,5408,7106.00
11/16/2012,09:13,1219.00,1219.25,1218.75,1219.00,2603,2184,4787.00
11/16/2012,09:14,1219.00,1219.50,1219.00,1219.25,2066,1592,3658.00
11/16/2012,09:15,1219.25,1219.50,1219.00,1219.00,1383,1146,2529.00
11/16/2012,09:16,1219.00,1219.25,1218.25,1218.75,2412,4160,6572.00
11/16/2012,09:17,1218.50,1219.00,1217.50,1217.50,2934,5495,8429.00
11/16/2012,09:18,1217.75,1218.25,1217.50,1218.25,4469,2025,6494.00
11/16/2012,09:19,1218.25,1219.00,1217.75,1218.00,3531,2787,6318.00
11/16/2012,09:20,1218.00,1218.00,1217.25,1217.75,4876,5352,10228.00
11/16/2012,09:21,1217.50,1218.25,1217.50,1218.00,3448,4503,7951.00
11/16/2012,09:22,1217.75,1218.00,1217.50,1217.50,1056,2684,3740.00
11/16/2012,09:23,1217.75,1219.00,1217.50,1218.75,3790,866,4656.00
11/16/2012,09:24,1218.50,1218.75,1217.50,1217.50,1372,3240,4612.00
11/16/2012,09:25,1217.50,1218.25,1217.50,1217.50,3255,1234,4489.00
11/16/2012,09:26,1217.50,1217.75,1216.50,1216.75,2705,8393,11098.00
11/16/2012,09:27,1217.00,1217.75,1217.00,1217.50,3558,2687,6245.00
11/16/2012,09:28,1217.25,1217.50,1216.50,1216.75,2974,2575,5549.00
11/16/2012,09:29,1216.75,1217.00,1215.25,1215.50,6506,15715,22221.00
11/16/2012,09:30,1215.50,1216.00,1214.50,1215.25,7210,8425,15635.00
11/16/2012,09:31,1215.25,1215.50,1215.00,1215.00,3895,2441,6336.00
11/16/2012,09:32,1215.00,1216.00,1215.00,1215.50,4355,2087,6442.00
11/16/2012,09:33,1215.50,1216.00,1215.25,1215.50,2841,3521,6362.00
11/16/2012,09:34,1215.50,1216.25,1215.50,1216.25,2809,2277,5086.00
11/16/2012,09:35,1216.25,1216.50,1215.75,1216.25,3070,3489,6559.00
11/16/2012,09:36,1216.25,1217.25,1216.25,1216.75,2839,1961,4800.00
11/16/2012,09:37,1217.00,1217.50,1216.50,1217.50,4096,3053,7149.00
11/16/2012,09:38,1217.25,1217.75,1217.00,1217.25,3400,2269,5669.00
11/16/2012,09:39,1217.50,1217.50,1216.75,1217.00,1211,2748,3959.00
11/16/2012,09:40,1217.00,1218.25,1216.75,1218.00,3399,1299,4698.00
11/16/2012,09:41,1218.00,1218.00,1217.00,1217.25,1092,2543,3635.00
11/16/2012,09:42,1217.25,1220.25,1217.25,1220.00,11893,3762,15655.00
11/16/2012,09:43,1220.00,1224.50,1219.75,1224.25,22731,8049,30780.00
11/16/2012,09:44,1224.50,1226.25,1222.75,1223.00,15160,14784,29944.00
11/16/2012,09:45,1223.25,1223.25,1221.75,1223.25,6349,7765,14114.00
11/16/2012,09:46,1223.00,1224.25,1223.00,1223.50,4999,5327,10326.00
11/16/2012,09:47,1223.25,1223.50,1220.25,1221.75,10810,9578,20388.00
11/16/2012,09:48,1221.50,1223.75,1221.50,1223.25,5034,3054,8088.00
11/16/2012,09:49,1223.25,1224.75,1223.00,1224.25,6227,3309,9536.00
11/16/2012,09:50,1224.25,1226.75,1224.25,1225.50,12603,7247,19850.00
11/16/2012,09:51,1225.75,1227.25,1225.50,1227.25,9593,6580,16173.00
11/16/2012,09:52,1227.00,1227.75,1226.25,1226.75,7882,6448,14330.00
11/16/2012,09:53,1226.50,1228.50,1226.50,1228.25,9193,4081,13274.00
11/16/2012,09:54,1228.50,1228.50,1226.50,1227.00,3733,6775,10508.00
11/16/2012,09:55,1227.00,1227.25,1225.75,1225.75,2497,5824,8321.00
11/16/2012,09:56,1226.00,1228.00,1225.50,1227.25,4879,3992,8871.00
11/16/2012,09:57,1227.00,1228.75,1226.50,1228.50,6965,3595,10560.00
11/16/2012,09:58,1228.25,1229.25,1227.75,1227.75,4159,3663,7822.00
11/16/2012,09:59,1227.75,1229.00,1227.75,1229.00,2586,2877,5463.00
11/16/2012,10:00,1229.00,1229.75,1228.50,1229.75,6137,3688,9825.00
11/16/2012,10:01,1229.50,1231.00,1229.50,1230.00,9820,4519,14339.00
11/16/2012,10:02,1230.25,1230.75,1229.25,1229.25,4021,7721,11742.00
11/16/2012,10:03,1229.25,1231.25,1229.25,1230.75,6790,3032,9822.00
11/16/2012,10:04,1231.00,1231.25,1230.00,1230.50,5115,4427,9542.00
11/16/2012,10:05,1230.50,1231.25,1230.00,1230.25,3678,4125,7803.00
11/16/2012,10:06,1230.25,1230.50,1229.00,1229.25,3978,5954,9932.00
11/16/2012,10:07,1229.25,1229.75,1228.50,1228.75,1671,4052,5723.00
11/16/2012,10:08,1228.75,1229.25,1228.25,1228.50,2368,3717,6085.00
11/16/2012,10:09,1228.75,1228.75,1227.00,1228.00,3486,6373,9859.00
11/16/2012,10:10,1228.25,1229.75,1228.00,1229.00,3588,2688,6276.00
11/16/2012,10:11,1229.00,1229.25,1228.25,1228.75,2865,4168,7033.00
11/16/2012,10:12,1229.00,1230.25,1228.75,1229.75,3309,2281,5590.00
11/16/2012,10:13,1229.50,1230.75,1229.50,1229.50,2475,2703,5178.00
11/16/2012,10:14,1229.50,1230.25,1229.00,1229.00,3229,3196,6425.00
11/16/2012,10:15,1229.00,1229.25,1227.75,1228.50,2633,3836,6469.00
11/16/2012,10:16,1228.50,1229.25,1228.00,1228.25,862,1409,2271.00
11/16/2012,10:17,1228.25,1228.50,1227.75,1228.50,1503,1238,2741.00
11/16/2012,10:18,1228.75,1229.00,1228.25,1228.75,1322,930,2252.00
11/16/2012,10:19,1228.75,1229.75,1228.25,1229.75,3147,2271,5418.00
11/16/2012,10:20,1229.50,1230.00,1229.00,1229.50,1221,2622,3843.00
11/16/2012,10:21,1229.50,1229.75,1229.00,1229.50,1215,728,1943.00
11/16/2012,10:22,1229.50,1229.75,1228.25,1228.25,1067,1856,2923.00
11/16/2012,10:23,1228.25,1229.25,1228.00,1228.75,1339,2523,3862.00
11/16/2012,10:24,1228.75,1228.75,1228.00,1228.50,515,1092,1607.00
11/16/2012,10:25,1228.50,1229.75,1228.50,1229.75,2009,655,2664.00
11/16/2012,10:26,1229.50,1230.25,1229.50,1230.25,2225,1001,3226.00
11/16/2012,10:27,1230.25,1231.00,1229.75,1229.75,3164,3625,6789.00
11/16/2012,10:28,1229.75,1231.00,1229.75,1230.50,4022,2516,6538.00
11/16/2012,10:29,1230.50,1231.00,1229.75,1230.00,1414,2184,3598.00
11/16/2012,10:30,1230.25,1230.50,1229.75,1230.50,861,1136,1997.00
11/16/2012,10:31,1230.50,1232.00,1230.25,1231.00,9349,5332,14681.00
11/16/2012,10:32,1230.75,1231.25,1230.50,1231.00,1690,1791,3481.00
11/16/2012,10:33,1231.00,1231.75,1231.00,1231.25,1512,1293,2805.00
11/16/2012,10:34,1231.25,1233.00,1231.25,1232.75,7892,3938,11830.00
11/16/2012,10:35,1232.50,1232.75,1232.25,1232.25,2560,1305,3865.00
11/16/2012,10:36,1232.50,1233.25,1232.25,1233.00,3694,2136,5830.00
11/16/2012,10:37,1233.00,1233.25,1232.75,1233.25,1976,2186,4162.00
11/16/2012,10:38,1233.25,1233.25,1231.75,1232.25,1336,4044,5380.00
11/16/2012,10:39,1232.00,1232.25,1231.50,1231.75,1203,1052,2255.00
11/16/2012,10:40,1231.75,1232.25,1231.75,1232.00,1372,826,2198.00
11/16/2012,10:41,1232.00,1233.00,1231.75,1233.00,1697,1025,2722.00
11/16/2012,10:42,1232.75,1233.00,1232.50,1232.50,1606,1414,3020.00
11/16/2012,10:43,1232.50,1233.00,1232.00,1232.00,1389,1109,2498.00
11/16/2012,10:44,1232.00,1232.25,1231.25,1231.25,1504,2880,4384.00
11/16/2012,10:45,1231.25,1231.50,1230.50,1230.75,1907,2597,4504.00
11/16/2012,10:46,1230.75,1231.25,1230.50,1231.00,1649,882,2531.00
11/16/2012,10:47,1231.00,1231.25,1230.75,1231.25,1535,2486,4021.00
11/16/2012,10:48,1231.00,1231.50,1231.00,1231.50,957,635,1592.00
11/16/2012,10:49,1231.50,1232.00,1231.25,1231.50,1578,1330,2908.00
11/16/2012,10:50,1231.25,1231.25,1230.75,1231.25,1468,404,1872.00
11/16/2012,10:51,1231.00,1231.25,1230.75,1231.25,715,580,1295.00
11/16/2012,10:52,1231.00,1231.25,1230.25,1230.50,466,1691,2157.00
11/16/2012,10:53,1230.50,1230.75,1229.25,1229.25,185,4580,4765.00
11/16/2012,10:54,1229.25,1229.75,1229.00,1229.25,1663,2740,4403.00
11/16/2012,10:55,1229.25,1230.00,1229.00,1229.75,1121,1110,2231.00
11/16/2012,10:56,1229.50,1230.50,1229.00,1230.00,5688,1960,7648.00
11/16/2012,10:57,1230.00,1230.25,1229.75,1230.00,539,1185,1724.00
11/16/2012,10:58,1230.25,1230.75,1230.25,1230.50,419,635,1054.00
11/16/2012,10:59,1230.25,1230.50,1229.75,1229.75,385,1253,1638.00
11/16/2012,11:00,1230.00,1230.25,1229.00,1229.50,2027,1941,3968.00
11/16/2012,11:01,1229.50,1229.50,1228.75,1229.25,1638,2228,3866.00
11/16/2012,11:02,1229.25,1229.25,1228.50,1229.00,652,1390,2042.00
11/16/2012,11:03,1229.00,1229.75,1228.75,1229.75,1036,774,1810.00
11/16/2012,11:04,1229.50,1229.75,1228.75,1228.75,647,860,1507.00
11/16/2012,11:05,1228.75,1229.00,1228.50,1228.75,561,1874,2435.00
11/16/2012,11:06,1228.50,1229.25,1228.50,1229.25,757,186,943.00
11/16/2012,11:07,1229.00,1229.25,1228.75,1229.00,598,435,1033.00
11/16/2012,11:08,1229.25,1229.75,1229.00,1229.50,1471,661,2132.00
11/16/2012,11:09,1229.25,1229.50,1229.00,1229.50,407,561,968.00
11/16/2012,11:10,1229.50,1230.50,1229.25,1230.25,2288,930,3218.00
11/16/2012,11:11,1230.00,1230.00,1229.50,1229.50,522,1515,2037.00
11/16/2012,11:12,1229.75,1230.00,1229.50,1229.50,490,720,1210.00
11/16/2012,11:13,1229.50,1229.75,1229.00,1229.00,133,1178,1311.00
11/16/2012,11:14,1229.00,1229.25,1228.25,1228.25,351,1934,2285.00
11/16/2012,11:15,1228.25,1228.50,1227.75,1228.50,656,2403,3059.00
11/16/2012,11:16,1228.50,1228.50,1227.75,1227.75,1281,1682,2963.00
11/16/2012,11:17,1227.75,1228.25,1227.75,1228.00,1437,1805,3242.00
11/16/2012,11:18,1228.00,1228.00,1227.50,1228.00,1392,519,1911.00
11/16/2012,11:19,1228.00,1228.00,1227.50,1227.75,1162,2231,3393.00
11/16/2012,11:20,1227.50,1227.50,1226.50,1226.50,2320,4422,6742.00
11/16/2012,11:21,1226.50,1227.00,1226.25,1226.75,2442,2024,4466.00
11/16/2012,11:22,1227.00,1227.25,1226.50,1226.75,1398,600,1998.00
11/16/2012,11:23,1226.50,1227.50,1226.50,1227.50,2168,1562,3730.00
11/16/2012,11:24,1227.50,1227.75,1227.25,1227.50,1801,783,2584.00
11/16/2012,11:25,1227.75,1228.00,1227.25,1227.75,633,887,1520.00
11/16/2012,11:26,1227.75,1228.00,1227.50,1227.75,466,367,833.00
11/16/2012,11:27,1227.75,1228.00,1227.50,1228.00,393,265,658.00
11/16/2012,11:28,1228.00,1229.00,1227.75,1228.75,2781,97,2878.00
11/16/2012,11:29,1228.75,1229.00,1228.25,1228.50,312,1199,1511.00
11/16/2012,11:30,1228.25,1228.75,1228.25,1228.75,1037,181,1218.00
11/16/2012,11:31,1228.75,1229.25,1228.50,1229.00,1035,1309,2344.00
11/16/2012,11:32,1229.00,1229.25,1228.50,1228.75,487,960,1447.00
11/16/2012,11:33,1228.75,1229.00,1228.50,1228.75,600,1435,2035.00
11/16/2012,11:34,1228.75,1229.00,1228.50,1228.50,326,408,734.00
11/16/2012,11:35,1228.50,1228.75,1227.75,1227.75,459,1869,2328.00
11/16/2012,11:36,1227.75,1228.00,1227.25,1227.75,474,1025,1499.00
11/16/2012,11:37,1227.50,1228.00,1227.50,1227.50,743,549,1292.00
11/16/2012,11:38,1227.75,1228.00,1227.00,1227.75,1168,1308,2476.00
11/16/2012,11:39,1227.50,1228.25,1227.50,1228.25,652,485,1137.00
11/16/2012,11:40,1228.00,1228.50,1227.00,1227.25,3069,3503,6572.00
11/16/2012,11:41,1227.25,1227.25,1227.00,1227.25,1148,630,1778.00
11/16/2012,11:42,1227.25,1227.25,1227.00,1227.00,164,242,406.00
11/16/2012,11:43,1227.00,1228.50,1227.00,1228.00,2478,1263,3741.00
11/16/2012,11:44,1228.00,1228.50,1227.75,1228.25,1107,574,1681.00
11/16/2012,11:45,1228.25,1228.25,1228.00,1228.25,67,278,345.00
11/16/2012,11:46,1228.00,1228.25,1227.25,1227.50,2164,2408,4572.00
11/16/2012,11:47,1227.50,1227.75,1227.25,1227.50,1195,958,2153.00
11/16/2012,11:48,1227.50,1228.00,1227.25,1228.00,969,438,1407.00
11/16/2012,11:49,1227.75,1228.50,1227.75,1228.50,1317,868,2185.00
11/16/2012,11:50,1228.50,1228.75,1227.75,1227.75,1752,2820,4572.00
11/16/2012,11:51,1228.00,1228.25,1227.50,1227.75,1583,245,1828.00
11/16/2012,11:52,1228.00,1228.25,1227.50,1228.25,1287,905,2192.00
11/16/2012,11:53,1228.00,1228.75,1228.00,1228.75,1096,648,1744.00
11/16/2012,11:54,1228.50,1229.50,1228.50,1229.25,2684,529,3213.00
11/16/2012,11:55,1229.50,1229.75,1229.00,1229.00,2975,1592,4567.00
11/16/2012,11:56,1229.00,1229.25,1228.75,1229.25,1845,1197,3042.00
11/16/2012,11:57,1229.25,1229.50,1229.00,1229.50,1355,684,2039.00
11/16/2012,11:58,1229.50,1229.75,1229.25,1229.75,206,204,410.00
11/16/2012,11:59,1229.75,1230.25,1229.50,1230.25,1302,471,1773.00
11/16/2012,12:00,1230.00,1231.00,1229.75,1230.00,3206,2739,5945.00
11/16/2012,12:01,1229.75,1230.25,1229.75,1230.25,1676,993,2669.00
11/16/2012,12:02,1230.25,1230.50,1229.50,1229.75,781,960,1741.00
11/16/2012,12:03,1229.75,1229.75,1229.00,1229.25,632,863,1495.00
11/16/2012,12:04,1229.25,1229.25,1228.75,1229.00,889,1009,1898.00
11/16/2012,12:05,1228.75,1229.00,1228.25,1229.00,1051,942,1993.00
11/16/2012,12:06,1228.75,1229.25,1228.50,1229.00,677,881,1558.00
11/16/2012,12:07,1229.00,1229.75,1229.00,1229.50,1065,784,1849.00
11/16/2012,12:08,1229.50,1229.50,1229.00,1229.00,53,961,1014.00
11/16/2012,12:09,1229.00,1229.25,1228.50,1229.00,327,665,992.00
11/16/2012,12:10,1229.00,1229.25,1228.75,1229.25,596,260,856.00
11/16/2012,12:11,1229.00,1229.25,1228.50,1228.75,602,739,1341.00
11/16/2012,12:12,1228.75,1229.25,1227.75,1228.00,819,2945,3764.00
11/16/2012,12:13,1228.00,1228.25,1227.25,1227.50,1572,2117,3689.00
11/16/2012,12:14,1227.50,1228.00,1227.25,1227.75,1142,708,1850.00
11/16/2012,12:15,1227.75,1227.75,1227.25,1227.50,1250,1248,2498.00
11/16/2012,12:16,1227.25,1227.75,1227.00,1227.50,456,958,1414.00
11/16/2012,12:17,1227.50,1227.50,1226.50,1226.50,1052,2089,3141.00
11/16/2012,12:18,1226.50,1227.00,1226.25,1226.50,700,2167,2867.00
11/16/2012,12:19,1226.75,1226.75,1226.25,1226.50,1144,1331,2475.00
11/16/2012,12:20,1226.50,1227.25,1226.50,1227.25,1758,472,2230.00
11/16/2012,12:21,1227.25,1227.50,1227.00,1227.00,188,672,860.00
11/16/2012,12:22,1227.00,1227.75,1227.00,1227.75,907,127,1034.00
11/16/2012,12:23,1227.50,1227.50,1226.75,1226.75,240,1652,1892.00
11/16/2012,12:24,1226.50,1227.00,1225.50,1225.50,1302,4680,5982.00
11/16/2012,12:25,1225.75,1225.75,1224.50,1225.25,2530,6503,9033.00
11/16/2012,12:26,1225.25,1225.75,1225.00,1225.75,2920,1041,3961.00
11/16/2012,12:27,1225.75,1225.75,1224.75,1225.00,195,2395,2590.00
11/16/2012,12:28,1224.75,1225.25,1224.50,1225.00,1022,2406,3428.00
11/16/2012,12:29,1225.00,1225.75,1224.75,1225.25,1673,1237,2910.00
11/16/2012,12:30,1225.50,1225.50,1225.00,1225.00,325,1523,1848.00
11/16/2012,12:31,1225.00,1225.75,1225.00,1225.75,1842,291,2133.00
11/16/2012,12:32,1225.75,1225.75,1224.25,1224.25,575,5254,5829.00
11/16/2012,12:33,1224.25,1224.25,1223.00,1223.25,2086,7351,9437.00
11/16/2012,12:34,1223.25,1223.50,1222.25,1223.00,3831,5893,9724.00
11/16/2012,12:35,1223.00,1223.50,1222.75,1223.50,1210,1397,2607.00
11/16/2012,12:36,1223.50,1223.75,1223.25,1223.75,1279,1885,3164.00
11/16/2012,12:37,1223.50,1224.00,1223.25,1223.75,1015,859,1874.00
11/16/2012,12:38,1223.75,1223.75,1223.25,1223.25,693,430,1123.00
11/16/2012,12:39,1223.50,1224.00,1223.00,1224.00,1587,630,2217.00
11/16/2012,12:40,1223.75,1224.25,1223.75,1224.25,1021,113,1134.00
11/16/2012,12:41,1224.25,1225.25,1224.00,1225.25,2110,159,2269.00
11/16/2012,12:42,1225.25,1225.75,1225.00,1225.00,1423,2988,4411.00
11/16/2012,12:43,1225.00,1225.50,1225.00,1225.50,1321,539,1860.00
11/16/2012,12:44,1225.50,1225.50,1225.00,1225.25,262,1065,1327.00
11/16/2012,12:45,1225.50,1225.50,1224.75,1224.75,405,1396,1801.00
11/16/2012,12:46,1224.75,1226.50,1224.75,1226.25,5691,1702,7393.00
11/16/2012,12:47,1226.50,1226.50,1225.75,1225.75,1836,1185,3021.00
11/16/2012,12:48,1226.00,1226.50,1225.75,1226.25,1360,138,1498.00
11/16/2012,12:49,1226.50,1227.00,1226.25,1226.50,1270,629,1899.00
11/16/2012,12:50,1226.50,1227.00,1226.25,1226.25,1585,1502,3087.00
11/16/2012,12:51,1226.25,1227.00,1226.25,1227.00,1037,902,1939.00
11/16/2012,12:52,1227.00,1227.50,1226.75,1226.75,2066,1671,3737.00
11/16/2012,12:53,1227.00,1227.25,1226.50,1227.25,915,928,1843.00
11/16/2012,12:54,1227.25,1227.50,1226.75,1227.50,2837,1964,4801.00
11/16/2012,12:55,1227.25,1227.50,1226.75,1227.00,191,1358,1549.00
11/16/2012,12:56,1227.00,1227.00,1226.25,1226.50,730,1363,2093.00
11/16/2012,12:57,1226.50,1227.25,1226.25,1227.25,2083,716,2799.00
11/16/2012,12:58,1227.25,1227.75,1227.25,1227.75,2128,2121,4249.00
11/16/2012,12:59,1227.50,1228.50,1227.50,1228.00,3493,2306,5799.00
11/16/2012,13:00,1228.00,1228.25,1227.25,1227.75,1544,1187,2731.00
11/16/2012,13:01,1227.75,1228.00,1226.50,1226.50,907,2132,3039.00
11/16/2012,13:02,1226.50,1227.00,1226.25,1226.25,1415,1776,3191.00
11/16/2012,13:03,1226.25,1226.50,1226.00,1226.50,912,2220,3132.00
11/16/2012,13:04,1226.50,1226.75,1226.25,1226.25,1131,2400,3531.00
11/16/2012,13:05,1226.25,1226.50,1225.75,1226.25,1227,1775,3002.00
11/16/2012,13:06,1226.25,1226.75,1226.00,1226.50,909,774,1683.00
11/16/2012,13:07,1226.50,1227.25,1226.50,1227.00,2127,1404,3531.00
11/16/2012,13:08,1227.00,1227.50,1226.75,1227.50,1340,1064,2404.00
11/16/2012,13:09,1227.25,1228.00,1227.25,1227.50,2674,1060,3734.00
11/16/2012,13:10,1227.75,1228.25,1227.50,1228.25,1490,896,2386.00
11/16/2012,13:11,1228.00,1228.25,1227.00,1227.00,1372,2244,3616.00
11/16/2012,13:12,1227.00,1227.50,1226.75,1227.50,1066,1192,2258.00
11/16/2012,13:13,1227.50,1227.75,1226.75,1227.50,1034,1654,2688.00
11/16/2012,13:14,1227.75,1227.75,1227.25,1227.50,1172,1237,2409.00
11/16/2012,13:15,1227.50,1228.00,1227.00,1228.00,1062,763,1825.00
11/16/2012,13:16,1228.00,1229.00,1227.50,1229.00,6179,2778,8957.00
11/16/2012,13:17,1228.75,1229.25,1228.50,1228.75,684,2996,3680.00
11/16/2012,13:18,1228.75,1229.25,1228.50,1229.00,2185,1173,3358.00
11/16/2012,13:19,1229.00,1229.25,1228.00,1228.25,1185,1416,2601.00
11/16/2012,13:20,1228.25,1228.75,1228.25,1228.50,1059,420,1479.00
11/16/2012,13:21,1228.50,1229.25,1228.25,1229.25,2979,845,3824.00
11/16/2012,13:22,1229.25,1230.00,1228.25,1229.75,5128,2334,7462.00
11/16/2012,13:23,1230.00,1230.00,1229.50,1229.50,1020,2404,3424.00
11/16/2012,13:24,1229.50,1230.25,1229.50,1230.00,2213,1520,3733.00
11/16/2012,13:25,1230.25,1230.25,1229.50,1230.00,1534,2230,3764.00
11/16/2012,13:26,1230.00,1230.25,1228.75,1228.75,1280,2596,3876.00
11/16/2012,13:27,1228.75,1229.25,1228.75,1229.00,946,952,1898.00
11/16/2012,13:28,1229.00,1230.25,1229.00,1229.75,1569,582,2151.00
11/16/2012,13:29,1229.75,1231.00,1229.75,1230.75,4657,2211,6868.00
11/16/2012,13:30,1230.75,1230.75,1230.00,1230.00,1196,3123,4319.00
11/16/2012,13:31,1230.25,1230.75,1230.00,1230.50,1249,994,2243.00
11/16/2012,13:32,1230.75,1231.25,1230.50,1231.25,1817,1482,3299.00
11/16/2012,13:33,1231.25,1232.00,1231.00,1231.75,5978,1468,7446.00
11/16/2012,13:34,1231.75,1232.50,1231.75,1232.50,4010,766,4776.00
11/16/2012,13:35,1232.50,1232.50,1231.50,1231.50,2171,5626,7797.00
11/16/2012,13:36,1231.50,1232.25,1231.50,1231.50,1497,2908,4405.00
11/16/2012,13:37,1231.50,1232.00,1231.00,1231.00,1017,3177,4194.00
11/16/2012,13:38,1231.00,1231.50,1230.75,1230.75,3093,2385,5478.00
11/16/2012,13:39,1230.75,1232.75,1230.50,1232.50,6302,3143,9445.00
11/16/2012,13:40,1232.25,1232.75,1232.00,1232.50,1394,2454,3848.00
11/16/2012,13:41,1232.25,1233.25,1231.75,1233.00,6087,4927,11014.00
11/16/2012,13:42,1233.00,1233.50,1232.25,1233.50,5271,2977,8248.00
11/16/2012,13:43,1233.50,1233.75,1232.50,1233.00,3489,5610,9099.00
11/16/2012,13:44,1232.75,1233.50,1232.75,1233.25,2849,1482,4331.00
11/16/2012,13:45,1233.25,1233.75,1233.25,1233.25,3414,4094,7508.00
11/16/2012,13:46,1233.25,1234.00,1232.25,1232.25,2593,7526,10119.00
11/16/2012,13:47,1232.25,1233.25,1232.25,1232.75,1487,2356,3843.00
11/16/2012,13:48,1232.75,1232.75,1231.50,1232.00,1844,5103,6947.00
11/16/2012,13:49,1232.00,1232.00,1231.50,1231.50,2396,4034,6430.00
11/16/2012,13:50,1231.50,1231.50,1229.75,1230.50,4598,9982,14580.00
11/16/2012,13:51,1230.25,1231.00,1230.00,1230.00,2691,4071,6762.00
11/16/2012,13:52,1230.25,1230.75,1229.75,1230.50,4179,2347,6526.00
11/16/2012,13:53,1230.25,1230.50,1229.50,1229.50,3407,4487,7894.00
11/16/2012,13:54,1229.75,1230.75,1229.50,1230.50,3061,1202,4263.00
11/16/2012,13:55,1230.50,1230.75,1230.00,1230.50,2361,3829,6190.00
11/16/2012,13:56,1230.25,1230.75,1230.00,1230.50,2734,759,3493.00
11/16/2012,13:57,1230.75,1231.75,1230.50,1231.75,4637,1149,5786.00
11/16/2012,13:58,1231.75,1232.25,1231.50,1231.75,4582,2996,7578.00
11/16/2012,13:59,1231.75,1233.00,1231.50,1232.50,10581,5210,15791.00
11/16/2012,14:00,1232.50,1232.75,1230.75,1231.25,12146,22131,34277.00
11/16/2012,14:01,1231.25,1231.50,1230.00,1231.25,12722,15467,28189.00
11/16/2012,14:02,1231.25,1231.25,1230.25,1231.25,4766,4382,9148.00
11/16/2012,14:03,1231.25,1231.75,1231.00,1231.50,3884,2117,6001.00
11/16/2012,14:04,1231.25,1232.50,1231.25,1232.25,5705,2220,7925.00
11/16/2012,14:05,1232.25,1233.00,1232.00,1232.75,3796,1922,5718.00
11/16/2012,14:06,1232.75,1233.00,1232.25,1232.50,940,1975,2915.00
11/16/2012,14:07,1232.75,1233.00,1232.50,1232.75,2186,1424,3610.00
11/16/2012,14:08,1232.50,1233.50,1232.50,1233.00,2409,1943,4352.00
11/16/2012,14:09,1233.00,1233.25,1232.75,1233.25,2891,549,3440.00
11/16/2012,14:10,1233.25,1233.75,1233.00,1233.50,1852,1710,3562.00
11/16/2012,14:11,1233.75,1234.25,1233.25,1234.00,5857,2302,8159.00
11/16/2012,14:12,1234.00,1234.25,1233.75,1234.00,2083,1539,3622.00
11/16/2012,14:13,1234.00,1234.50,1234.00,1234.00,1984,2318,4302.00
11/16/2012,14:14,1234.00,1234.50,1234.00,1234.25,2657,709,3366.00
11/16/2012,14:15,1234.25,1234.75,1233.75,1234.50,9590,6279,15869.00
11/16/2012,14:16,1234.50,1234.75,1234.50,1234.75,2,14,16.00
11/18/2012,16:01,1235.00,1235.75,1234.50,1234.75,2281,1330,3611.00
11/18/2012,16:02,1235.00,1235.50,1234.75,1235.00,564,528,1092.00
11/18/2012,16:03,1235.00,1235.75,1235.00,1235.75,509,253,762.00
11/18/2012,16:04,1235.50,1235.75,1235.50,1235.75,644,331,975.00
11/18/2012,16:05,1235.75,1236.25,1235.50,1236.25,706,91,797.00
11/18/2012,16:06,1236.00,1236.25,1235.50,1235.75,478,794,1272.00
11/18/2012,16:07,1236.00,1236.25,1235.75,1236.25,242,80,322.00
11/18/2012,16:08,1236.25,1236.50,1236.00,1236.50,376,112,488.00
11/18/2012,16:09,1236.50,1236.75,1236.50,1236.75,868,39,907.00
11/18/2012,16:10,1236.75,1237.00,1236.75,1236.75,253,62,315.00
11/18/2012,16:11,1236.75,1237.00,1236.50,1237.00,151,63,214.00
11/18/2012,16:12,1236.75,1236.75,1236.50,1236.75,85,90,175.00
11/18/2012,16:13,1236.75,1237.00,1236.50,1236.75,65,125,190.00
11/18/2012,16:14,1236.75,1236.75,1236.50,1236.50,24,101,125.00
11/18/2012,16:15,1236.50,1236.75,1236.50,1236.50,20,56,76.00
11/18/2012,16:16,1236.75,1237.25,1236.75,1237.25,814,12,826.00
11/18/2012,16:17,1237.25,1237.25,1237.00,1237.25,281,20,301.00
11/18/2012,16:18,1237.00,1237.50,1237.00,1237.25,241,28,269.00
11/18/2012,16:19,1237.50,1237.50,1237.00,1237.00,21,620,641.00
11/18/2012,16:20,1237.00,1237.25,1236.75,1236.75,8,118,126.00
11/18/2012,16:21,1237.00,1237.25,1236.75,1237.00,82,39,121.00
11/18/2012,16:22,1237.25,1237.25,1237.00,1237.25,31,70,101.00
11/18/2012,16:23,1237.00,1237.00,1237.00,1237.00,0,30,30.00
11/18/2012,16:24,1237.00,1237.25,1237.00,1237.25,129,2,131.00
11/18/2012,16:25,1237.25,1237.75,1237.25,1237.50,347,19,366.00
11/18/2012,16:26,1237.75,1237.75,1237.50,1237.50,5,46,51.00
11/18/2012,16:27,1237.50,1237.75,1237.50,1237.50,76,21,97.00
11/18/2012,16:28,1237.75,1237.75,1237.25,1237.50,62,70,132.00
11/18/2012,16:29,1237.50,1237.75,1237.50,1237.50,1,15,16.00
11/18/2012,16:30,1237.50,1237.75,1237.25,1237.50,14,89,103.00
11/18/2012,16:31,1237.50,1237.75,1237.50,1237.50,52,35,87.00
11/18/2012,16:32,1237.25,1237.50,1237.25,1237.25,14,6,20.00
11/18/2012,16:33,1237.25,1237.50,1237.25,1237.50,64,2,66.00
11/18/2012,16:34,1237.25,1238.00,1237.25,1238.00,556,8,564.00
11/18/2012,16:35,1237.75,1237.75,1237.25,1237.50,55,249,304.00
11/18/2012,16:36,1237.50,1237.75,1237.50,1237.50,8,71,79.00
11/18/2012,16:37,1237.25,1237.50,1237.25,1237.50,26,13,39.00
11/18/2012,16:38,1237.50,1237.50,1237.50,1237.50,47,0,47.00
11/18/2012,16:39,1237.50,1237.50,1237.25,1237.50,208,1,209.00
11/18/2012,16:40,1237.50,1237.75,1237.50,1237.75,123,9,132.00
11/18/2012,16:41,1237.75,1237.75,1237.50,1237.50,10,65,75.00
11/18/2012,16:42,1237.50,1237.50,1237.50,1237.50,0,10,10.00
11/18/2012,16:43,1237.50,1237.75,1237.25,1237.25,4,21,25.00
11/18/2012,16:44,1237.25,1237.75,1237.00,1237.50,176,350,526.00
11/18/2012,16:45,1237.50,1238.25,1237.50,1238.25,452,8,460.00
11/18/2012,16:46,1238.25,1238.50,1238.00,1238.50,330,4,334.00
11/18/2012,16:47,1238.50,1238.75,1238.25,1238.75,214,5,219.00
11/18/2012,16:48,1238.50,1238.50,1238.25,1238.25,20,86,106.00
11/18/2012,16:49,1238.50,1238.50,1238.00,1238.50,180,310,490.00
11/18/2012,16:50,1238.25,1238.75,1238.25,1238.50,101,86,187.00
11/18/2012,16:51,1238.25,1238.50,1238.25,1238.50,2,4,6.00
11/18/2012,16:52,1238.25,1238.25,1238.25,1238.25,0,6,6.00
11/18/2012,16:53,1238.25,1238.50,1238.25,1238.50,55,6,61.00
11/18/2012,16:54,1238.50,1238.50,1238.25,1238.25,4,5,9.00
11/18/2012,16:55,1238.25,1238.50,1238.25,1238.25,5,306,311.00
11/18/2012,16:56,1238.25,1238.50,1238.25,1238.50,1,77,78.00
11/18/2012,16:57,1238.50,1238.50,1238.25,1238.50,6,2,8.00
11/18/2012,16:58,1238.50,1238.75,1238.50,1238.75,88,0,88.00
11/18/2012,16:59,1238.75,1238.75,1238.50,1238.75,9,87,96.00
11/18/2012,17:00,1238.50,1238.75,1238.50,1238.50,122,7,129.00
11/18/2012,17:01,1238.75,1238.75,1238.50,1238.75,131,60,191.00
11/18/2012,17:02,1239.00,1239.00,1238.50,1238.75,84,111,195.00
11/18/2012,17:03,1238.50,1239.00,1238.50,1238.75,182,36,218.00
11/18/2012,17:04,1239.00,1239.00,1238.50,1239.00,73,156,229.00
11/18/2012,17:05,1239.00,1239.75,1239.00,1239.25,1354,503,1857.00
11/18/2012,17:06,1239.25,1239.25,1239.00,1239.00,59,24,83.00
11/18/2012,17:07,1239.25,1239.25,1238.75,1238.75,111,143,254.00
11/18/2012,17:08,1238.75,1239.25,1238.75,1239.00,128,42,170.00
11/18/2012,17:09,1239.00,1239.25,1238.75,1238.75,56,279,335.00
11/18/2012,17:10,1238.75,1239.25,1238.50,1239.00,458,54,512.00
11/18/2012,17:11,1239.25,1239.25,1239.00,1239.25,24,4,28.00
11/18/2012,17:12,1239.25,1239.25,1238.75,1239.00,16,70,86.00
11/18/2012,17:13,1239.00,1239.25,1238.75,1239.25,230,9,239.00
11/18/2012,17:14,1239.25,1239.25,1239.00,1239.25,46,24,70.00
11/18/2012,17:15,1239.25,1239.25,1239.00,1239.25,223,10,233.00
11/18/2012,17:16,1239.25,1239.75,1239.25,1239.25,393,389,782.00
11/18/2012,17:17,1239.25,1239.50,1239.00,1239.25,100,49,149.00
11/18/2012,17:18,1239.00,1239.25,1238.50,1239.00,465,617,1082.00
11/18/2012,17:19,1239.00,1239.25,1239.00,1239.25,266,10,276.00
11/18/2012,17:20,1239.25,1239.25,1239.00,1239.00,54,35,89.00
11/18/2012,17:21,1239.00,1239.25,1239.00,1239.00,1,29,30.00
11/18/2012,17:22,1238.75,1239.00,1238.75,1238.75,26,29,55.00
11/18/2012,17:23,1238.75,1238.75,1238.50,1238.75,108,121,229.00
11/18/2012,17:24,1238.75,1238.75,1238.75,1238.75,42,0,42.00
11/18/2012,17:25,1238.50,1238.75,1238.50,1238.50,115,34,149.00
11/18/2012,17:26,1238.50,1238.75,1238.00,1238.00,111,549,660.00
11/18/2012,17:27,1238.25,1238.25,1237.75,1237.75,86,89,175.00
11/18/2012,17:28,1237.75,1238.00,1237.50,1238.00,128,72,200.00
11/18/2012,17:29,1238.00,1238.25,1238.00,1238.25,65,0,65.00
11/18/2012,17:30,1238.25,1238.50,1238.25,1238.25,66,74,140.00
11/18/2012,17:31,1238.25,1238.50,1238.25,1238.50,10,22,32.00
11/18/2012,17:32,1238.25,1238.25,1238.25,1238.25,0,10,10.00
11/18/2012,17:33,1238.25,1238.25,1238.00,1238.25,28,134,162.00
11/18/2012,17:34,1238.25,1238.25,1238.00,1238.00,8,35,43.00
11/18/2012,17:35,1238.25,1238.25,1238.00,1238.25,12,40,52.00
11/18/2012,17:36,1238.25,1238.25,1238.00,1238.00,4,59,63.00
11/18/2012,17:37,1238.00,1238.00,1237.75,1237.75,1,28,29.00
11/18/2012,17:38,1237.75,1237.75,1237.75,1237.75,0,50,50.00
11/18/2012,17:39,1237.50,1237.75,1237.50,1237.50,4,76,80.00
11/18/2012,17:40,1237.75,1237.75,1237.50,1237.50,3,22,25.00
11/18/2012,17:41,1237.75,1237.75,1237.50,1237.50,14,126,140.00
11/18/2012,17:42,1237.50,1237.50,1237.25,1237.50,3,232,235.00
11/18/2012,17:43,1237.50,1237.50,1237.00,1237.00,42,203,245.00
11/18/2012,17:44,1237.25,1237.25,1237.00,1237.00,61,5,66.00
11/18/2012,17:45,1237.00,1238.00,1237.00,1238.00,192,7,199.00
11/18/2012,17:46,1238.00,1238.25,1237.75,1238.00,138,115,253.00
11/18/2012,17:47,1238.00,1238.00,1237.75,1238.00,166,10,176.00
11/18/2012,17:48,1237.75,1238.00,1237.75,1237.75,11,61,72.00
11/18/2012,17:49,1237.50,1237.75,1237.50,1237.75,4,90,94.00
11/18/2012,17:50,1237.75,1237.75,1237.50,1237.50,84,83,167.00
11/18/2012,17:51,1237.75,1237.75,1237.25,1237.25,58,49,107.00
11/18/2012,17:52,1237.50,1237.50,1237.00,1237.25,25,104,129.00
11/18/2012,17:53,1237.25,1237.50,1237.00,1237.50,49,42,91.00
11/18/2012,17:54,1237.25,1238.00,1237.25,1237.50,105,56,161.00
11/18/2012,17:55,1237.50,1237.75,1237.50,1237.50,32,161,193.00
11/18/2012,17:56,1237.50,1237.75,1237.50,1237.75,16,42,58.00
11/18/2012,17:57,1237.75,1238.25,1237.75,1238.25,169,19,188.00
11/18/2012,17:58,1238.00,1238.25,1237.75,1238.00,27,52,79.00
11/18/2012,17:59,1238.00,1238.25,1238.00,1238.00,42,49,91.00
11/18/2012,18:00,1238.00,1238.00,1237.50,1237.50,189,372,561.00
11/18/2012,18:01,1237.50,1237.75,1237.25,1237.75,164,12,176.00
11/18/2012,18:02,1237.75,1237.75,1237.25,1237.50,74,110,184.00
11/18/2012,18:03,1237.75,1237.75,1237.75,1237.75,22,0,22.00
11/18/2012,18:04,1237.75,1237.75,1237.25,1237.50,8,26,34.00
11/18/2012,18:05,1237.50,1237.75,1237.25,1237.75,166,82,248.00
11/18/2012,18:06,1237.75,1237.75,1237.50,1237.50,3,47,50.00
11/18/2012,18:07,1237.50,1238.00,1237.25,1238.00,63,41,104.00
11/18/2012,18:08,1237.75,1238.25,1237.75,1238.25,139,73,212.00
11/18/2012,18:09,1238.00,1238.25,1238.00,1238.25,89,68,157.00
11/18/2012,18:10,1238.25,1238.25,1237.75,1238.00,20,44,64.00
11/18/2012,18:11,1238.00,1238.25,1237.75,1238.00,122,21,143.00
11/18/2012,18:12,1238.25,1238.25,1237.50,1237.50,18,102,120.00
11/18/2012,18:13,1237.75,1238.00,1237.75,1238.00,42,0,42.00
11/18/2012,18:14,1238.00,1238.00,1237.50,1237.50,5,74,79.00
11/18/2012,18:15,1237.50,1237.50,1237.50,1237.50,0,20,20.00
11/18/2012,18:16,1237.75,1237.75,1237.00,1237.00,88,124,212.00
11/18/2012,18:17,1237.25,1237.25,1237.00,1237.00,60,30,90.00
11/18/2012,18:18,1237.00,1237.00,1236.50,1236.75,73,305,378.00
11/18/2012,18:19,1236.75,1237.00,1236.50,1236.75,109,166,275.00
11/18/2012,18:20,1236.75,1237.25,1236.75,1237.00,76,7,83.00
11/18/2012,18:21,1237.00,1237.00,1236.50,1236.50,12,205,217.00
11/18/2012,18:22,1236.75,1237.25,1236.75,1237.25,309,8,317.00
11/18/2012,18:23,1237.00,1237.25,1237.00,1237.00,22,53,75.00
11/18/2012,18:24,1237.00,1237.25,1237.00,1237.25,2,27,29.00
11/18/2012,18:25,1237.25,1237.25,1237.00,1237.00,10,36,46.00
11/18/2012,18:26,1237.25,1237.25,1237.25,1237.25,117,0,117.00
11/18/2012,18:27,1237.50,1237.50,1237.50,1237.50,12,0,12.00
11/18/2012,18:28,1237.50,1238.00,1237.50,1238.00,281,0,281.00
11/18/2012,18:29,1238.00,1238.25,1237.75,1238.25,60,7,67.00
11/18/2012,18:30,1238.00,1238.00,1237.75,1237.75,18,38,56.00
11/18/2012,18:31,1237.75,1238.00,1237.75,1238.00,60,52,112.00
11/18/2012,18:32,1238.00,1238.25,1237.75,1237.75,21,29,50.00
11/18/2012,18:33,1238.00,1238.25,1238.00,1238.00,109,21,130.00
11/18/2012,18:34,1238.00,1238.00,1237.75,1237.75,0,27,27.00
11/18/2012,18:35,1238.00,1238.00,1237.75,1237.75,2,110,112.00
11/18/2012,18:36,1237.75,1238.00,1237.50,1238.00,23,7,30.00
11/18/2012,18:37,1237.75,1237.75,1237.75,1237.75,0,105,105.00
11/18/2012,18:38,1237.75,1237.75,1237.75,1237.75,0,19,19.00
11/18/2012,18:39,1237.75,1238.00,1237.75,1237.75,58,13,71.00
11/18/2012,18:40,1238.00,1238.00,1237.75,1237.75,3,54,57.00
11/18/2012,18:41,1237.75,1237.75,1237.50,1237.50,4,138,142.00
11/18/2012,18:42,1237.75,1238.00,1237.50,1237.50,18,53,71.00
11/18/2012,18:43,1237.50,1237.75,1237.50,1237.75,46,8,54.00
11/18/2012,18:44,1237.75,1237.75,1237.50,1237.75,25,140,165.00
11/18/2012,18:45,1237.75,1237.75,1237.75,1237.75,10,0,10.00
11/18/2012,18:46,1237.50,1237.75,1237.50,1237.75,10,3,13.00
11/18/2012,18:47,1237.75,1238.00,1237.75,1238.00,177,4,181.00
11/18/2012,18:48,1238.00,1238.00,1238.00,1238.00,18,0,18.00
11/18/2012,18:49,1238.00,1238.00,1238.00,1238.00,6,0,6.00
11/18/2012,18:50,1238.00,1238.00,1238.00,1238.00,18,0,18.00
11/18/2012,18:51,1238.00,1238.00,1238.00,1238.00,21,0,21.00
11/18/2012,18:52,1238.00,1238.25,1238.00,1238.25,41,14,55.00
11/18/2012,18:53,1238.25,1238.50,1238.25,1238.50,370,122,492.00
11/18/2012,18:54,1238.50,1238.75,1238.50,1238.75,125,0,125.00
11/18/2012,18:55,1238.75,1238.75,1238.25,1238.75,25,52,77.00
11/18/2012,18:56,1238.75,1239.00,1238.75,1239.00,391,10,401.00
11/18/2012,18:57,1239.00,1239.00,1238.75,1238.75,37,76,113.00
11/18/2012,18:58,1238.75,1239.00,1238.25,1238.50,11,171,182.00
11/18/2012,18:59,1238.50,1238.50,1238.25,1238.25,14,21,35.00
11/18/2012,19:00,1238.50,1238.50,1238.50,1238.50,28,0,28.00
11/18/2012,19:01,1238.25,1238.75,1238.25,1238.75,48,7,55.00
11/18/2012,19:02,1238.50,1239.00,1238.50,1238.75,16,24,40.00
11/18/2012,19:03,1238.75,1238.75,1238.25,1238.25,66,158,224.00
11/18/2012,19:04,1238.25,1238.75,1238.00,1238.75,232,22,254.00
11/18/2012,19:05,1239.00,1239.00,1238.75,1239.00,132,2,134.00
11/18/2012,19:06,1238.75,1238.75,1238.75,1238.75,0,104,104.00
11/18/2012,19:07,1238.75,1238.75,1238.75,1238.75,0,171,171.00
11/18/2012,19:08,1239.00,1239.00,1238.75,1238.75,1,13,14.00
11/18/2012,19:09,1238.75,1238.75,1238.00,1238.00,47,375,422.00
11/18/2012,19:10,1238.00,1238.25,1238.00,1238.25,14,74,88.00
11/18/2012,19:11,1238.25,1238.50,1238.25,1238.25,26,7,33.00
11/18/2012,19:12,1238.25,1238.50,1238.25,1238.50,36,6,42.00
11/18/2012,19:13,1238.50,1238.50,1238.00,1238.00,5,72,77.00
11/18/2012,19:14,1238.25,1238.25,1238.00,1238.25,22,9,31.00
11/18/2012,19:15,1238.25,1238.25,1238.25,1238.25,11,0,11.00
11/18/2012,19:16,1238.50,1238.50,1238.25,1238.50,8,1,9.00
11/18/2012,19:17,1238.50,1238.50,1238.25,1238.25,16,9,25.00
11/18/2012,19:18,1238.50,1238.50,1238.25,1238.25,132,81,213.00
11/18/2012,19:19,1238.25,1238.25,1238.00,1238.25,1,31,32.00
11/18/2012,19:20,1238.25,1238.25,1238.00,1238.00,8,19,27.00
11/18/2012,19:21,1238.25,1238.25,1238.00,1238.25,5,1,6.00
11/18/2012,19:22,1238.00,1238.25,1238.00,1238.00,4,7,11.00
11/18/2012,19:23,1238.25,1238.25,1238.00,1238.25,22,3,25.00
11/18/2012,19:24,1238.25,1238.25,1238.00,1238.25,22,2,24.00
11/18/2012,19:25,1238.25,1238.25,1238.25,1238.25,22,0,22.00
11/18/2012,19:26,1238.25,1238.25,1238.25,1238.25,10,0,10.00
11/18/2012,19:27,1238.25,1238.25,1238.00,1238.00,22,25,47.00
11/18/2012,19:28,1238.25,1238.25,1238.00,1238.25,25,9,34.00
11/18/2012,19:29,1238.25,1238.25,1238.25,1238.25,2,0,2.00
11/18/2012,19:30,1238.00,1238.25,1238.00,1238.25,33,1,34.00
11/18/2012,19:31,1238.25,1238.50,1238.25,1238.50,40,7,47.00
11/18/2012,19:32,1238.25,1238.25,1238.00,1238.00,0,26,26.00
11/18/2012,19:33,1238.25,1238.50,1238.25,1238.50,24,0,24.00
11/18/2012,19:34,1238.50,1238.75,1238.25,1238.25,111,17,128.00
11/18/2012,19:35,1238.50,1239.00,1238.50,1239.00,164,4,168.00
11/18/2012,19:36,1239.00,1239.00,1239.00,1239.00,96,0,96.00
11/18/2012,19:37,1238.75,1239.25,1238.75,1239.00,188,81,269.00
11/18/2012,19:38,1238.75,1239.00,1238.75,1239.00,4,4,8.00
11/18/2012,19:39,1239.00,1239.00,1238.75,1239.00,37,18,55.00
11/18/2012,19:40,1238.75,1239.00,1238.75,1239.00,24,77,101.00
11/18/2012,19:41,1239.00,1239.00,1238.75,1239.00,11,61,72.00
11/18/2012,19:42,1239.00,1239.00,1238.75,1238.75,1,3,4.00
11/18/2012,19:43,1238.75,1238.75,1238.75,1238.75,0,56,56.00
11/18/2012,19:44,1238.75,1239.00,1238.75,1238.75,1,17,18.00
11/18/2012,19:45,1238.75,1238.75,1238.50,1238.50,10,76,86.00
11/18/2012,19:46,1238.75,1239.00,1238.75,1238.75,129,99,228.00
11/18/2012,19:47,1238.75,1239.00,1238.75,1238.75,4,20,24.00
11/18/2012,19:48,1238.75,1238.75,1238.75,1238.75,0,14,14.00
11/18/2012,19:49,1239.00,1239.25,1238.75,1239.00,129,106,235.00
11/18/2012,19:50,1239.00,1239.25,1238.75,1238.75,38,76,114.00
11/18/2012,19:51,1239.00,1239.00,1238.50,1238.50,1,129,130.00
11/18/2012,19:52,1238.75,1239.00,1238.75,1238.75,109,3,112.00
11/18/2012,19:53,1238.75,1238.75,1238.75,1238.75,0,48,48.00
11/18/2012,19:54,1238.75,1238.75,1238.75,1238.75,0,5,5.00
11/18/2012,19:55,1238.75,1238.75,1238.75,1238.75,0,13,13.00
11/18/2012,19:56,1238.75,1238.75,1238.50,1238.50,4,139,143.00
11/18/2012,19:57,1238.50,1238.50,1238.25,1238.50,34,143,177.00
11/18/2012,19:58,1238.25,1238.75,1238.25,1238.75,61,3,64.00
11/18/2012,20:00,1238.75,1238.75,1238.50,1238.50,8,2,10.00
11/18/2012,20:01,1238.50,1238.75,1238.50,1238.75,84,73,157.00
11/18/2012,20:02,1238.50,1238.75,1238.50,1238.75,118,49,167.00
11/18/2012,20:03,1238.75,1238.75,1238.75,1238.75,13,0,13.00
11/18/2012,20:04,1238.50,1238.50,1238.25,1238.25,4,105,109.00
11/18/2012,20:05,1238.50,1238.50,1238.50,1238.50,4,0,4.00
11/18/2012,20:06,1238.25,1238.25,1238.25,1238.25,0,101,101.00
11/18/2012,20:07,1238.25,1238.50,1238.25,1238.50,9,8,17.00
11/18/2012,20:08,1238.25,1238.50,1238.25,1238.50,23,21,44.00
11/18/2012,20:09,1238.25,1238.50,1238.25,1238.50,3,4,7.00
11/18/2012,20:10,1238.50,1238.50,1238.50,1238.50,35,0,35.00
11/18/2012,20:11,1238.75,1239.25,1238.75,1239.25,134,0,134.00
11/18/2012,20:12,1239.25,1239.25,1238.75,1238.75,8,128,136.00
11/18/2012,20:13,1238.75,1239.00,1238.75,1238.75,10,40,50.00
11/18/2012,20:14,1238.75,1238.75,1238.50,1238.50,6,13,19.00
11/18/2012,20:15,1238.50,1238.75,1238.50,1238.75,43,5,48.00
11/18/2012,20:16,1238.75,1239.00,1238.75,1239.00,116,2,118.00
11/18/2012,20:17,1239.00,1239.25,1238.75,1239.00,62,22,84.00
11/18/2012,20:18,1238.75,1238.75,1238.75,1238.75,0,4,4.00
11/18/2012,20:19,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/18/2012,20:20,1239.00,1239.25,1238.75,1238.75,50,55,105.00
11/18/2012,20:21,1238.75,1239.00,1238.50,1238.75,20,108,128.00
11/18/2012,20:22,1238.50,1238.50,1238.50,1238.50,0,1,1.00
11/18/2012,20:23,1238.75,1238.75,1238.75,1238.75,118,0,118.00
11/18/2012,20:24,1239.00,1239.00,1239.00,1239.00,142,0,142.00
11/18/2012,20:25,1239.00,1239.00,1238.75,1239.00,2,2,4.00
11/18/2012,20:26,1238.75,1239.00,1238.75,1238.75,7,8,15.00
11/18/2012,20:27,1238.75,1239.00,1238.75,1239.00,50,31,81.00
11/18/2012,20:28,1239.00,1239.00,1238.75,1238.75,51,3,54.00
11/18/2012,20:29,1238.75,1238.75,1238.75,1238.75,0,12,12.00
11/18/2012,20:30,1238.75,1239.00,1238.75,1239.00,3,4,7.00
11/18/2012,20:31,1238.75,1238.75,1238.25,1238.25,2,319,321.00
11/18/2012,20:32,1238.50,1238.50,1238.25,1238.25,1,84,85.00
11/18/2012,20:33,1238.50,1238.75,1238.50,1238.50,108,20,128.00
11/18/2012,20:35,1238.50,1238.50,1238.25,1238.25,2,31,33.00
11/18/2012,20:36,1238.50,1239.00,1238.50,1239.00,168,5,173.00
11/18/2012,20:37,1239.00,1239.25,1238.75,1239.00,47,46,93.00
11/18/2012,20:38,1239.00,1239.25,1238.75,1238.75,153,115,268.00
11/18/2012,20:39,1238.75,1239.00,1238.75,1239.00,1,63,64.00
11/18/2012,20:40,1239.00,1239.00,1238.50,1238.75,30,32,62.00
11/18/2012,20:41,1238.75,1238.75,1238.50,1238.50,32,105,137.00
11/18/2012,20:42,1238.50,1238.75,1238.50,1238.50,7,7,14.00
11/18/2012,20:43,1238.50,1238.75,1238.50,1238.75,8,2,10.00
11/18/2012,20:44,1238.75,1239.00,1238.75,1239.00,54,0,54.00
11/18/2012,20:45,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/18/2012,20:46,1238.75,1238.75,1238.50,1238.75,1,90,91.00
11/18/2012,20:47,1238.50,1238.50,1238.25,1238.50,1,27,28.00
11/18/2012,20:48,1238.50,1238.75,1238.50,1238.75,20,0,20.00
11/18/2012,20:49,1238.50,1238.75,1238.50,1238.75,7,6,13.00
11/18/2012,20:50,1238.75,1238.75,1238.50,1238.75,59,58,117.00
11/18/2012,20:51,1238.75,1238.75,1238.50,1238.50,118,35,153.00
11/18/2012,20:52,1238.50,1238.50,1238.50,1238.50,0,18,18.00
11/18/2012,20:53,1238.50,1238.50,1238.50,1238.50,0,26,26.00
11/18/2012,20:54,1238.50,1238.50,1238.50,1238.50,0,46,46.00
11/18/2012,20:55,1238.50,1238.75,1238.50,1238.50,5,56,61.00
11/18/2012,20:56,1238.50,1238.50,1238.25,1238.50,3,24,27.00
11/18/2012,20:57,1238.50,1238.50,1238.25,1238.50,3,8,11.00
11/18/2012,20:58,1238.50,1238.50,1238.50,1238.50,4,0,4.00
11/18/2012,20:59,1238.50,1238.50,1238.50,1238.50,5,0,5.00
11/18/2012,21:00,1238.50,1238.50,1238.50,1238.50,10,0,10.00
11/18/2012,21:01,1238.25,1238.50,1238.25,1238.25,2,112,114.00
11/18/2012,21:02,1238.25,1238.50,1238.25,1238.50,113,16,129.00
11/18/2012,21:03,1238.75,1238.75,1238.50,1238.50,14,30,44.00
11/18/2012,21:04,1238.50,1238.50,1238.50,1238.50,0,1,1.00
11/18/2012,21:05,1238.50,1238.50,1238.25,1238.25,1,33,34.00
11/18/2012,21:06,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/18/2012,21:07,1238.25,1238.50,1238.25,1238.50,1,33,34.00
11/18/2012,21:08,1238.50,1238.50,1238.25,1238.25,5,29,34.00
11/18/2012,21:09,1238.25,1238.50,1238.25,1238.25,2,37,39.00
11/18/2012,21:10,1238.50,1238.50,1238.00,1238.25,132,63,195.00
11/18/2012,21:11,1238.00,1238.50,1238.00,1238.25,31,27,58.00
11/18/2012,21:12,1238.25,1238.50,1238.25,1238.25,9,8,17.00
11/18/2012,21:13,1238.25,1238.50,1238.25,1238.25,1,32,33.00
11/18/2012,21:14,1238.25,1238.25,1238.25,1238.25,0,1,1.00
11/18/2012,21:15,1238.25,1238.25,1238.25,1238.25,0,16,16.00
11/18/2012,21:16,1238.00,1238.25,1238.00,1238.25,6,15,21.00
11/18/2012,21:17,1238.00,1238.00,1238.00,1238.00,0,33,33.00
11/18/2012,21:18,1238.25,1238.25,1238.25,1238.25,16,0,16.00
11/18/2012,21:19,1238.25,1238.25,1238.00,1238.25,8,7,15.00
11/18/2012,21:20,1238.00,1238.25,1238.00,1238.00,5,182,187.00
11/18/2012,21:21,1238.00,1238.00,1237.75,1238.00,8,38,46.00
11/18/2012,21:22,1237.75,1238.00,1237.75,1237.75,3,57,60.00
11/18/2012,21:23,1237.75,1238.00,1237.75,1237.75,1,27,28.00
11/18/2012,21:24,1237.75,1238.00,1237.75,1237.75,2,25,27.00
11/18/2012,21:25,1237.75,1238.00,1237.75,1237.75,11,63,74.00
11/18/2012,21:26,1237.75,1238.00,1237.50,1237.75,57,61,118.00
11/18/2012,21:27,1237.50,1237.50,1237.50,1237.50,0,2,2.00
11/18/2012,21:28,1237.50,1237.75,1237.50,1237.75,6,130,136.00
11/18/2012,21:29,1237.50,1237.50,1237.25,1237.50,23,81,104.00
11/18/2012,21:30,1237.25,1237.50,1237.00,1237.25,5,275,280.00
11/18/2012,21:31,1237.25,1237.75,1237.00,1237.25,147,18,165.00
11/18/2012,21:32,1237.50,1237.75,1237.50,1237.75,26,59,85.00
11/18/2012,21:33,1237.75,1237.75,1237.50,1237.75,54,63,117.00
11/18/2012,21:34,1237.50,1237.75,1237.50,1237.75,17,10,27.00
11/18/2012,21:35,1237.75,1237.75,1237.50,1237.50,39,34,73.00
11/18/2012,21:36,1237.75,1238.00,1237.50,1237.75,59,10,69.00
11/18/2012,21:37,1237.75,1238.00,1237.75,1238.00,13,37,50.00
11/18/2012,21:38,1237.75,1238.00,1237.50,1237.75,34,45,79.00
11/18/2012,21:39,1237.50,1237.75,1237.50,1237.75,51,10,61.00
11/18/2012,21:40,1237.50,1237.75,1237.50,1237.75,3,3,6.00
11/18/2012,21:41,1237.75,1237.75,1237.50,1237.50,20,8,28.00
11/18/2012,21:42,1237.75,1237.75,1237.25,1237.50,40,121,161.00
11/18/2012,21:43,1237.50,1237.75,1237.25,1237.50,26,65,91.00
11/18/2012,21:44,1237.50,1237.75,1237.50,1237.50,21,59,80.00
11/18/2012,21:45,1237.75,1237.75,1237.50,1237.50,30,26,56.00
11/18/2012,21:46,1237.75,1237.75,1237.50,1237.75,7,40,47.00
11/18/2012,21:47,1237.50,1237.50,1237.50,1237.50,0,18,18.00
11/18/2012,21:48,1237.75,1237.75,1237.50,1237.50,1,8,9.00
11/18/2012,21:49,1237.50,1237.75,1237.25,1237.50,19,139,158.00
11/18/2012,21:50,1237.50,1237.50,1237.50,1237.50,0,11,11.00
11/18/2012,21:51,1237.50,1237.75,1237.50,1237.75,1,8,9.00
11/18/2012,21:52,1237.75,1237.75,1237.50,1237.50,26,15,41.00
11/18/2012,21:53,1237.75,1238.00,1237.75,1237.75,40,7,47.00
11/18/2012,21:54,1237.75,1238.00,1237.75,1238.00,1,13,14.00
11/18/2012,21:55,1238.00,1238.00,1238.00,1238.00,14,0,14.00
11/18/2012,21:56,1238.00,1238.00,1237.50,1237.50,10,116,126.00
11/18/2012,21:57,1237.50,1237.75,1237.50,1237.50,2,134,136.00
11/18/2012,21:58,1237.50,1237.50,1237.25,1237.25,0,4,4.00
11/18/2012,21:59,1237.50,1237.50,1237.25,1237.25,6,3,9.00
11/18/2012,22:00,1237.25,1237.50,1237.25,1237.50,92,25,117.00
11/18/2012,22:01,1237.50,1237.50,1237.25,1237.50,69,9,78.00
11/18/2012,22:02,1237.50,1237.75,1237.50,1237.50,31,37,68.00
11/18/2012,22:03,1237.50,1237.75,1237.25,1237.25,4,28,32.00
11/18/2012,22:04,1237.25,1237.50,1237.00,1237.00,1,56,57.00
11/18/2012,22:05,1237.25,1237.25,1237.00,1237.25,21,31,52.00
11/18/2012,22:06,1237.00,1237.25,1237.00,1237.00,3,24,27.00
11/18/2012,22:07,1237.00,1237.25,1237.00,1237.00,3,24,27.00
11/18/2012,22:08,1237.25,1237.25,1237.00,1237.25,38,180,218.00
11/18/2012,22:09,1237.00,1237.25,1237.00,1237.25,10,16,26.00
11/18/2012,22:10,1237.25,1237.25,1237.00,1237.00,2,18,20.00
11/18/2012,22:11,1237.00,1237.25,1237.00,1237.00,49,17,66.00
11/18/2012,22:12,1237.25,1237.50,1237.00,1237.50,69,2,71.00
11/18/2012,22:13,1237.50,1237.75,1237.50,1237.75,94,0,94.00
11/18/2012,22:14,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/18/2012,22:15,1237.75,1237.75,1237.50,1237.75,21,6,27.00
11/18/2012,22:16,1237.75,1237.75,1237.50,1237.50,5,56,61.00
11/18/2012,22:17,1237.50,1237.50,1237.50,1237.50,0,3,3.00
11/18/2012,22:18,1237.25,1237.50,1237.25,1237.25,2,125,127.00
11/18/2012,22:19,1237.25,1237.25,1237.00,1237.25,24,97,121.00
11/18/2012,22:20,1237.00,1237.50,1237.00,1237.25,82,54,136.00
11/18/2012,22:21,1237.00,1237.25,1236.75,1237.25,38,81,119.00
11/18/2012,22:22,1237.25,1237.50,1237.25,1237.50,33,0,33.00
11/18/2012,22:23,1237.50,1237.50,1237.00,1237.00,6,45,51.00
11/18/2012,22:24,1237.00,1237.25,1237.00,1237.25,2,5,7.00
11/18/2012,22:25,1237.00,1237.50,1237.00,1237.25,82,158,240.00
11/18/2012,22:26,1237.00,1237.25,1237.00,1237.25,4,98,102.00
11/18/2012,22:27,1237.00,1237.50,1237.00,1237.50,70,2,72.00
11/18/2012,22:28,1237.25,1237.50,1237.25,1237.25,38,92,130.00
11/18/2012,22:29,1237.00,1237.25,1237.00,1237.25,104,235,339.00
11/18/2012,22:30,1237.00,1237.25,1237.00,1237.25,17,64,81.00
11/18/2012,22:31,1237.00,1237.25,1237.00,1237.00,5,5,10.00
11/18/2012,22:32,1237.25,1237.25,1237.00,1237.00,3,1,4.00
11/18/2012,22:33,1237.25,1237.25,1237.00,1237.25,69,5,74.00
11/18/2012,22:35,1237.25,1237.25,1237.00,1237.25,3,11,14.00
11/18/2012,22:36,1237.25,1237.50,1237.25,1237.25,96,16,112.00
11/18/2012,22:37,1237.00,1237.25,1237.00,1237.25,2,2,4.00
11/18/2012,22:38,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/18/2012,22:39,1237.25,1237.25,1237.00,1237.00,4,2,6.00
11/18/2012,22:40,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/18/2012,22:41,1237.00,1237.25,1237.00,1237.25,13,2,15.00
11/18/2012,22:42,1237.25,1237.25,1236.75,1237.00,11,61,72.00
11/18/2012,22:43,1237.00,1237.00,1236.75,1236.75,59,253,312.00
11/18/2012,22:44,1237.00,1237.00,1236.25,1236.75,96,364,460.00
11/18/2012,22:45,1236.50,1236.75,1236.25,1236.25,30,100,130.00
11/18/2012,22:46,1236.25,1236.75,1236.25,1236.75,88,39,127.00
11/18/2012,22:47,1236.75,1236.75,1236.50,1236.75,3,89,92.00
11/18/2012,22:48,1236.75,1236.75,1236.75,1236.75,30,0,30.00
11/18/2012,22:49,1236.75,1236.75,1236.50,1236.50,5,3,8.00
11/18/2012,22:50,1236.75,1237.00,1236.50,1236.75,115,112,227.00
11/18/2012,22:51,1236.75,1236.75,1236.75,1236.75,63,0,63.00
11/18/2012,22:52,1236.75,1236.75,1236.75,1236.75,5,0,5.00
11/18/2012,22:53,1236.75,1236.75,1236.50,1236.75,18,112,130.00
11/18/2012,22:54,1236.50,1236.75,1236.25,1236.25,3,68,71.00
11/18/2012,22:55,1236.25,1236.50,1236.25,1236.50,19,218,237.00
11/18/2012,22:56,1236.25,1236.50,1236.25,1236.25,1,37,38.00
11/18/2012,22:57,1236.25,1236.50,1236.25,1236.25,1,19,20.00
11/18/2012,22:58,1236.25,1236.50,1236.25,1236.25,2,174,176.00
11/18/2012,22:59,1236.00,1236.25,1236.00,1236.00,5,31,36.00
11/18/2012,23:00,1236.00,1236.25,1236.00,1236.25,91,138,229.00
11/18/2012,23:01,1236.00,1236.25,1236.00,1236.00,65,56,121.00
11/18/2012,23:02,1236.25,1236.25,1236.00,1236.25,103,3,106.00
11/18/2012,23:03,1236.25,1236.75,1236.25,1236.75,160,0,160.00
11/18/2012,23:04,1236.75,1236.75,1236.75,1236.75,117,0,117.00
11/18/2012,23:05,1236.75,1237.00,1236.75,1236.75,12,1,13.00
11/18/2012,23:06,1236.75,1237.25,1236.75,1237.00,163,116,279.00
11/18/2012,23:07,1237.25,1237.75,1237.00,1237.25,227,41,268.00
11/18/2012,23:08,1237.50,1237.50,1237.25,1237.50,12,9,21.00
11/18/2012,23:09,1237.50,1237.50,1237.50,1237.50,24,0,24.00
11/18/2012,23:10,1237.50,1237.50,1237.25,1237.50,17,4,21.00
11/18/2012,23:11,1237.25,1237.50,1237.25,1237.50,70,1,71.00
11/18/2012,23:12,1237.25,1237.50,1237.25,1237.25,3,12,15.00
11/18/2012,23:13,1237.25,1237.25,1237.00,1237.00,0,84,84.00
11/18/2012,23:14,1237.00,1237.00,1237.00,1237.00,0,9,9.00
11/18/2012,23:15,1237.00,1237.00,1237.00,1237.00,0,8,8.00
11/18/2012,23:16,1237.00,1237.00,1236.75,1237.00,58,78,136.00
11/18/2012,23:17,1237.25,1237.50,1237.25,1237.25,73,26,99.00
11/18/2012,23:18,1237.25,1237.50,1237.25,1237.50,46,31,77.00
11/18/2012,23:19,1237.50,1237.50,1237.50,1237.50,26,0,26.00
11/18/2012,23:20,1237.50,1237.50,1237.50,1237.50,10,0,10.00
11/18/2012,23:21,1237.50,1237.50,1237.25,1237.25,26,13,39.00
11/18/2012,23:22,1237.50,1237.75,1237.50,1237.75,78,2,80.00
11/18/2012,23:23,1237.50,1237.75,1237.50,1237.75,2,58,60.00
11/18/2012,23:24,1237.75,1237.75,1237.50,1237.75,11,10,21.00
11/18/2012,23:25,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/18/2012,23:26,1237.50,1237.75,1237.50,1237.75,1,20,21.00
11/18/2012,23:27,1237.75,1237.75,1237.50,1237.75,12,1,13.00
11/18/2012,23:28,1237.75,1237.75,1237.50,1237.50,3,81,84.00
11/18/2012,23:29,1237.50,1237.75,1237.50,1237.50,2,33,35.00
11/18/2012,23:30,1237.50,1237.75,1237.50,1237.75,4,5,9.00
11/18/2012,23:31,1237.50,1237.75,1237.50,1237.50,2,12,14.00
11/18/2012,23:32,1237.75,1237.75,1237.50,1237.50,36,2,38.00
11/18/2012,23:33,1237.75,1237.75,1237.75,1237.75,3,0,3.00
11/18/2012,23:34,1237.50,1237.75,1237.50,1237.50,68,92,160.00
11/18/2012,23:35,1237.25,1237.25,1237.25,1237.25,0,135,135.00
11/18/2012,23:36,1237.25,1237.50,1237.25,1237.25,21,74,95.00
11/18/2012,23:37,1237.25,1237.25,1237.25,1237.25,0,28,28.00
11/18/2012,23:38,1237.25,1237.50,1237.25,1237.25,14,165,179.00
11/18/2012,23:39,1237.25,1237.25,1237.25,1237.25,0,1,1.00
11/18/2012,23:40,1237.00,1237.25,1237.00,1237.00,1,75,76.00
11/18/2012,23:41,1237.00,1237.25,1237.00,1237.25,3,1,4.00
11/18/2012,23:42,1237.00,1237.25,1237.00,1237.25,15,2,17.00
11/18/2012,23:43,1237.00,1237.00,1237.00,1237.00,0,1,1.00
11/18/2012,23:44,1237.25,1237.25,1237.25,1237.25,54,0,54.00
11/18/2012,23:45,1237.25,1237.50,1237.25,1237.50,52,0,52.00
11/18/2012,23:46,1237.25,1237.75,1237.25,1237.75,367,4,371.00
11/18/2012,23:47,1237.75,1238.00,1237.75,1237.75,25,7,32.00
11/18/2012,23:48,1237.75,1238.00,1237.75,1238.00,3,15,18.00
11/18/2012,23:49,1238.00,1238.00,1237.75,1237.75,1,36,37.00
11/18/2012,23:50,1237.75,1237.75,1237.50,1237.50,0,4,4.00
11/18/2012,23:51,1237.75,1237.75,1237.75,1237.75,20,0,20.00
11/18/2012,23:52,1237.50,1237.50,1237.00,1237.25,4,99,103.00
11/18/2012,23:53,1237.25,1237.25,1237.00,1237.00,5,8,13.00
11/18/2012,23:54,1237.25,1237.25,1237.00,1237.25,6,1,7.00
11/18/2012,23:55,1237.25,1237.25,1237.00,1237.25,20,20,40.00
11/18/2012,23:56,1237.25,1237.25,1237.00,1237.00,1,75,76.00
11/18/2012,23:57,1237.00,1237.00,1236.75,1237.00,13,39,52.00
11/18/2012,23:58,1236.75,1237.00,1236.75,1237.00,4,6,10.00
11/18/2012,23:59,1237.00,1237.00,1236.75,1237.00,14,9,23.00
11/19/2012,00:00,1236.75,1237.00,1236.75,1236.75,6,33,39.00
11/19/2012,00:01,1237.00,1237.00,1236.75,1237.00,188,7,195.00
11/19/2012,00:02,1236.75,1237.00,1236.75,1237.00,14,5,19.00
11/19/2012,00:03,1236.75,1236.75,1236.50,1236.75,63,228,291.00
11/19/2012,00:04,1236.75,1236.75,1236.75,1236.75,182,0,182.00
11/19/2012,00:05,1236.75,1236.75,1236.25,1236.50,63,157,220.00
11/19/2012,00:06,1236.50,1236.75,1236.50,1236.75,139,0,139.00
11/19/2012,00:07,1236.50,1237.00,1236.50,1237.00,59,9,68.00
11/19/2012,00:08,1237.00,1237.00,1236.75,1236.75,45,48,93.00
11/19/2012,00:09,1237.00,1237.25,1237.00,1237.25,62,0,62.00
11/19/2012,00:10,1237.00,1237.00,1237.00,1237.00,0,74,74.00
11/19/2012,00:11,1237.00,1237.25,1237.00,1237.00,52,86,138.00
11/19/2012,00:12,1237.00,1237.50,1237.00,1237.50,142,2,144.00
11/19/2012,00:13,1237.25,1237.75,1237.25,1237.50,135,42,177.00
11/19/2012,00:14,1237.50,1237.75,1237.50,1237.75,46,1,47.00
11/19/2012,00:15,1237.75,1237.75,1237.00,1237.00,115,166,281.00
11/19/2012,00:16,1237.25,1237.25,1236.75,1237.00,38,33,71.00
11/19/2012,00:17,1237.00,1237.25,1237.00,1237.25,68,11,79.00
11/19/2012,00:18,1237.00,1237.00,1237.00,1237.00,0,5,5.00
11/19/2012,00:19,1237.25,1237.50,1237.25,1237.25,89,1,90.00
11/19/2012,00:20,1237.50,1237.50,1237.00,1237.00,2,84,86.00
11/19/2012,00:21,1237.00,1237.25,1237.00,1237.00,23,9,32.00
11/19/2012,00:22,1237.00,1237.25,1237.00,1237.25,2,11,13.00
11/19/2012,00:23,1237.00,1237.25,1237.00,1237.25,18,8,26.00
11/19/2012,00:24,1237.25,1238.00,1237.25,1237.75,447,84,531.00
11/19/2012,00:25,1237.75,1238.00,1237.50,1237.75,75,132,207.00
11/19/2012,00:26,1237.50,1237.75,1237.25,1237.25,10,78,88.00
11/19/2012,00:27,1237.25,1237.25,1237.00,1237.25,23,79,102.00
11/19/2012,00:28,1237.00,1237.50,1237.00,1237.25,25,6,31.00
11/19/2012,00:29,1237.50,1237.75,1237.50,1237.75,165,0,165.00
11/19/2012,00:30,1238.00,1238.00,1237.25,1237.50,7,126,133.00
11/19/2012,00:31,1237.25,1238.00,1237.25,1237.75,66,38,104.00
11/19/2012,00:32,1238.00,1238.00,1237.75,1237.75,1,7,8.00
11/19/2012,00:33,1237.75,1237.75,1237.75,1237.75,0,9,9.00
11/19/2012,00:34,1238.00,1238.50,1237.75,1238.25,295,46,341.00
11/19/2012,00:35,1238.25,1238.75,1238.25,1238.75,229,102,331.00
11/19/2012,00:36,1238.50,1238.75,1238.50,1238.75,534,33,567.00
11/19/2012,00:37,1238.75,1239.00,1238.50,1239.00,355,35,390.00
11/19/2012,00:38,1239.00,1239.25,1238.75,1239.00,457,13,470.00
11/19/2012,00:39,1239.00,1239.25,1239.00,1239.00,160,79,239.00
11/19/2012,00:40,1239.00,1239.25,1238.75,1238.75,93,101,194.00
11/19/2012,00:41,1239.00,1239.25,1238.75,1239.25,588,12,600.00
11/19/2012,00:42,1239.00,1239.00,1238.75,1238.75,0,120,120.00
11/19/2012,00:43,1238.75,1238.75,1238.25,1238.25,67,157,224.00
11/19/2012,00:44,1238.50,1238.50,1238.25,1238.50,18,23,41.00
11/19/2012,00:45,1238.25,1238.50,1238.25,1238.50,213,108,321.00
11/19/2012,00:46,1238.50,1239.25,1238.50,1238.75,398,79,477.00
11/19/2012,00:47,1238.75,1239.00,1238.50,1239.00,114,60,174.00
11/19/2012,00:48,1239.00,1239.25,1238.75,1239.00,127,23,150.00
11/19/2012,00:49,1238.75,1239.25,1238.75,1239.25,144,9,153.00
11/19/2012,00:50,1239.25,1239.25,1238.75,1239.25,109,180,289.00
11/19/2012,00:51,1239.25,1239.25,1238.75,1239.00,64,152,216.00
11/19/2012,00:52,1238.75,1238.75,1238.25,1238.25,31,392,423.00
11/19/2012,00:53,1238.00,1238.00,1237.75,1238.00,367,169,536.00
11/19/2012,00:54,1238.00,1238.00,1237.75,1238.00,92,1,93.00
11/19/2012,00:55,1237.75,1238.50,1237.75,1238.25,68,6,74.00
11/19/2012,00:56,1238.50,1238.50,1238.25,1238.25,83,39,122.00
11/19/2012,00:57,1238.00,1238.25,1238.00,1238.00,35,79,114.00
11/19/2012,00:58,1238.00,1238.25,1237.75,1238.00,44,64,108.00
11/19/2012,00:59,1238.00,1238.25,1237.75,1238.00,89,149,238.00
11/19/2012,01:00,1238.25,1238.25,1238.00,1238.00,32,40,72.00
11/19/2012,01:01,1238.25,1238.50,1237.75,1238.00,616,494,1110.00
11/19/2012,01:02,1238.00,1238.50,1238.00,1238.00,781,285,1066.00
11/19/2012,01:03,1237.75,1238.00,1237.75,1238.00,144,106,250.00
11/19/2012,01:04,1238.00,1238.25,1237.75,1237.75,241,116,357.00
11/19/2012,01:05,1238.00,1238.25,1238.00,1238.25,210,0,210.00
11/19/2012,01:06,1238.25,1238.25,1237.75,1237.75,144,212,356.00
11/19/2012,01:07,1237.75,1238.00,1236.75,1237.00,185,1062,1247.00
11/19/2012,01:08,1236.75,1237.25,1236.75,1237.00,190,788,978.00
11/19/2012,01:09,1237.25,1237.50,1237.00,1237.00,554,179,733.00
11/19/2012,01:10,1237.00,1237.50,1237.00,1237.25,481,161,642.00
11/19/2012,01:11,1237.25,1237.75,1237.25,1237.75,393,250,643.00
11/19/2012,01:12,1237.75,1238.25,1237.50,1238.00,397,96,493.00
11/19/2012,01:13,1238.00,1238.25,1237.50,1238.25,361,188,549.00
11/19/2012,01:14,1238.25,1238.25,1237.75,1238.00,282,154,436.00
11/19/2012,01:15,1237.75,1238.25,1237.50,1237.75,84,214,298.00
11/19/2012,01:16,1237.75,1237.75,1237.50,1237.75,610,74,684.00
11/19/2012,01:17,1237.75,1238.00,1237.50,1237.75,319,171,490.00
11/19/2012,01:18,1238.00,1238.00,1237.50,1237.75,52,302,354.00
11/19/2012,01:19,1237.50,1237.50,1237.00,1237.25,372,469,841.00
11/19/2012,01:20,1237.50,1237.75,1237.25,1237.75,240,491,731.00
11/19/2012,01:21,1237.50,1237.75,1237.00,1237.50,204,1094,1298.00
11/19/2012,01:22,1237.50,1237.50,1237.00,1237.25,57,283,340.00
11/19/2012,01:23,1237.00,1237.50,1237.00,1237.50,307,12,319.00
11/19/2012,01:24,1237.50,1237.50,1237.25,1237.50,180,340,520.00
11/19/2012,01:25,1237.50,1237.75,1237.25,1237.75,132,12,144.00
11/19/2012,01:26,1237.75,1238.00,1237.50,1238.00,286,161,447.00
11/19/2012,01:27,1238.00,1238.25,1237.75,1238.25,371,162,533.00
11/19/2012,01:28,1238.00,1238.50,1238.00,1238.25,162,228,390.00
11/19/2012,01:29,1238.25,1238.50,1238.25,1238.50,30,155,185.00
11/19/2012,01:30,1238.50,1238.50,1238.00,1238.00,6,337,343.00
11/19/2012,01:31,1238.00,1238.00,1237.75,1237.75,101,243,344.00
11/19/2012,01:32,1237.75,1238.00,1237.50,1237.75,72,308,380.00
11/19/2012,01:33,1237.75,1237.75,1237.75,1237.75,0,119,119.00
11/19/2012,01:34,1237.50,1237.75,1237.50,1237.50,63,2,65.00
11/19/2012,01:35,1237.75,1238.00,1237.75,1238.00,75,0,75.00
11/19/2012,01:36,1238.00,1238.25,1238.00,1238.25,109,11,120.00
11/19/2012,01:37,1238.00,1238.00,1237.75,1237.75,5,289,294.00
11/19/2012,01:38,1237.75,1238.50,1237.75,1238.50,325,2,327.00
11/19/2012,01:39,1238.25,1239.00,1238.25,1239.00,670,2,672.00
11/19/2012,01:40,1239.00,1239.25,1238.50,1238.75,227,231,458.00
11/19/2012,01:41,1238.75,1238.75,1238.50,1238.75,359,34,393.00
11/19/2012,01:42,1238.75,1238.75,1238.50,1238.50,17,28,45.00
11/19/2012,01:43,1238.50,1238.75,1238.50,1238.75,210,24,234.00
11/19/2012,01:44,1238.75,1239.00,1238.75,1239.00,349,4,353.00
11/19/2012,01:45,1239.25,1239.75,1239.25,1239.75,1242,42,1284.00
11/19/2012,01:46,1239.75,1240.00,1239.50,1239.75,1138,210,1348.00
11/19/2012,01:47,1239.75,1240.00,1239.50,1240.00,827,39,866.00
11/19/2012,01:48,1239.75,1240.25,1239.75,1240.00,444,100,544.00
11/19/2012,01:49,1240.25,1240.25,1239.75,1240.00,47,99,146.00
11/19/2012,01:50,1240.00,1240.00,1239.75,1240.00,285,7,292.00
11/19/2012,01:51,1240.00,1240.25,1239.75,1239.75,182,198,380.00
11/19/2012,01:52,1240.00,1240.00,1239.50,1239.75,276,161,437.00
11/19/2012,01:53,1239.75,1240.00,1239.75,1239.75,40,207,247.00
11/19/2012,01:54,1239.75,1240.00,1239.50,1239.75,325,155,480.00
11/19/2012,01:55,1239.75,1240.50,1239.75,1240.50,1260,403,1663.00
11/19/2012,01:56,1240.25,1240.50,1240.00,1240.00,43,352,395.00
11/19/2012,01:57,1240.00,1240.25,1240.00,1240.00,16,43,59.00
11/19/2012,01:58,1240.25,1240.50,1240.00,1240.25,477,31,508.00
11/19/2012,01:59,1240.25,1240.50,1240.25,1240.25,221,595,816.00
11/19/2012,02:00,1240.00,1240.25,1240.00,1240.25,14,5,19.00
11/19/2012,02:01,1240.00,1240.00,1239.75,1239.75,94,657,751.00
11/19/2012,02:02,1239.75,1240.00,1239.50,1239.50,19,256,275.00
11/19/2012,02:03,1239.75,1239.75,1239.50,1239.50,339,227,566.00
11/19/2012,02:04,1239.50,1239.75,1239.25,1239.25,135,826,961.00
11/19/2012,02:05,1239.25,1239.25,1239.25,1239.25,0,233,233.00
11/19/2012,02:06,1239.25,1240.25,1239.25,1240.25,535,144,679.00
11/19/2012,02:07,1240.25,1240.25,1239.75,1240.25,954,298,1252.00
11/19/2012,02:08,1240.00,1240.50,1240.00,1240.25,610,204,814.00
11/19/2012,02:09,1240.50,1241.00,1240.25,1240.50,1322,598,1920.00
11/19/2012,02:10,1240.75,1240.75,1240.00,1240.25,74,495,569.00
11/19/2012,02:11,1240.00,1240.25,1240.00,1240.00,122,77,199.00
11/19/2012,02:12,1240.25,1240.25,1239.75,1240.25,162,242,404.00
11/19/2012,02:13,1240.25,1240.25,1240.00,1240.00,2,127,129.00
11/19/2012,02:14,1240.00,1240.25,1240.00,1240.25,24,428,452.00
11/19/2012,02:15,1240.00,1240.50,1240.00,1240.00,234,186,420.00
11/19/2012,02:16,1240.25,1240.50,1240.25,1240.25,153,65,218.00
11/19/2012,02:17,1240.25,1240.25,1239.75,1240.00,7,414,421.00
11/19/2012,02:18,1239.75,1240.00,1239.50,1239.50,2,433,435.00
11/19/2012,02:19,1239.50,1239.75,1239.25,1239.25,5,328,333.00
11/19/2012,02:20,1239.25,1239.50,1239.00,1239.00,128,487,615.00
11/19/2012,02:21,1239.25,1239.50,1239.00,1239.50,661,146,807.00
11/19/2012,02:22,1239.50,1239.50,1239.25,1239.50,324,1,325.00
11/19/2012,02:23,1239.25,1239.50,1239.25,1239.50,13,14,27.00
11/19/2012,02:24,1239.25,1239.50,1239.25,1239.25,2,709,711.00
11/19/2012,02:25,1239.25,1239.50,1239.25,1239.50,214,71,285.00
11/19/2012,02:26,1239.50,1239.50,1239.50,1239.50,198,0,198.00
11/19/2012,02:27,1239.50,1239.50,1239.25,1239.25,5,33,38.00
11/19/2012,02:28,1239.50,1239.50,1239.00,1239.00,5,286,291.00
11/19/2012,02:29,1239.00,1239.25,1239.00,1239.25,21,195,216.00
11/19/2012,02:30,1239.00,1239.25,1239.00,1239.25,566,51,617.00
11/19/2012,02:31,1239.25,1239.50,1239.00,1239.25,62,176,238.00
11/19/2012,02:32,1239.25,1239.25,1239.00,1239.00,158,142,300.00
11/19/2012,02:33,1239.25,1239.25,1239.00,1239.00,14,6,20.00
11/19/2012,02:34,1239.00,1239.50,1239.00,1239.00,184,149,333.00
11/19/2012,02:35,1239.25,1240.00,1239.25,1240.00,695,176,871.00
11/19/2012,02:36,1239.75,1240.00,1239.75,1240.00,6,22,28.00
11/19/2012,02:37,1239.75,1239.75,1239.25,1239.25,0,1077,1077.00
11/19/2012,02:38,1239.25,1239.50,1239.00,1239.25,121,493,614.00
11/19/2012,02:39,1239.25,1239.50,1239.00,1239.00,184,399,583.00
11/19/2012,02:40,1239.00,1239.25,1238.75,1239.00,47,188,235.00
11/19/2012,02:41,1239.00,1239.25,1239.00,1239.00,5,185,190.00
11/19/2012,02:42,1239.00,1239.50,1239.00,1239.00,185,382,567.00
11/19/2012,02:43,1239.25,1239.25,1239.00,1239.00,108,11,119.00
11/19/2012,02:44,1239.00,1239.25,1239.00,1239.25,93,248,341.00
11/19/2012,02:45,1239.25,1239.50,1239.25,1239.25,174,2,176.00
11/19/2012,02:46,1239.25,1239.50,1239.25,1239.50,89,11,100.00
11/19/2012,02:47,1239.75,1239.75,1239.50,1239.75,412,4,416.00
11/19/2012,02:48,1239.75,1240.25,1239.75,1240.25,458,0,458.00
11/19/2012,02:49,1240.00,1240.25,1239.75,1240.00,274,278,552.00
11/19/2012,02:50,1240.00,1240.00,1240.00,1240.00,0,163,163.00
11/19/2012,02:51,1240.00,1240.25,1239.75,1239.75,14,71,85.00
11/19/2012,02:52,1240.00,1240.25,1240.00,1240.00,200,348,548.00
11/19/2012,02:53,1240.25,1240.25,1240.00,1240.00,2,13,15.00
11/19/2012,02:54,1240.25,1240.25,1240.00,1240.00,1,18,19.00
11/19/2012,02:55,1240.00,1240.00,1240.00,1240.00,0,31,31.00
11/19/2012,02:56,1240.00,1240.25,1240.00,1240.00,2,13,15.00
11/19/2012,02:57,1240.00,1240.00,1240.00,1240.00,0,121,121.00
11/19/2012,02:58,1240.00,1240.25,1240.00,1240.00,7,7,14.00
11/19/2012,02:59,1240.00,1240.50,1240.00,1240.50,381,8,389.00
11/19/2012,03:00,1240.75,1240.75,1240.50,1240.50,427,33,460.00
11/19/2012,03:01,1240.50,1241.00,1240.50,1240.50,172,238,410.00
11/19/2012,03:02,1240.50,1240.75,1240.25,1240.50,576,164,740.00
11/19/2012,03:03,1240.50,1240.50,1240.00,1240.00,23,289,312.00
11/19/2012,03:04,1240.00,1240.25,1240.00,1240.00,224,241,465.00
11/19/2012,03:05,1240.00,1240.25,1240.00,1240.00,2,53,55.00
11/19/2012,03:06,1240.00,1240.25,1240.00,1240.25,21,123,144.00
11/19/2012,03:07,1240.00,1240.25,1240.00,1240.25,3,95,98.00
11/19/2012,03:08,1240.00,1240.25,1239.75,1240.25,121,86,207.00
11/19/2012,03:09,1240.25,1240.50,1240.25,1240.25,48,192,240.00
11/19/2012,03:10,1240.25,1240.50,1240.25,1240.50,228,241,469.00
11/19/2012,03:11,1240.50,1240.75,1240.50,1240.75,348,101,449.00
11/19/2012,03:12,1240.75,1240.75,1240.50,1240.75,53,125,178.00
11/19/2012,03:13,1240.75,1240.75,1240.50,1240.50,11,101,112.00
11/19/2012,03:14,1240.75,1240.75,1240.25,1240.25,19,120,139.00
11/19/2012,03:15,1240.25,1240.50,1240.00,1240.00,208,206,414.00
11/19/2012,03:16,1240.00,1240.25,1240.00,1240.25,243,100,343.00
11/19/2012,03:17,1240.25,1240.25,1240.00,1240.00,13,548,561.00
11/19/2012,03:18,1240.00,1240.25,1239.75,1240.25,39,69,108.00
11/19/2012,03:19,1240.00,1240.25,1240.00,1240.25,48,18,66.00
11/19/2012,03:20,1240.25,1240.25,1240.00,1240.25,165,1,166.00
11/19/2012,03:21,1240.25,1240.50,1240.25,1240.50,198,1,199.00
11/19/2012,03:22,1240.50,1240.50,1240.25,1240.25,100,101,201.00
11/19/2012,03:23,1240.50,1240.50,1240.00,1240.00,37,496,533.00
11/19/2012,03:24,1240.25,1240.25,1240.00,1240.25,232,267,499.00
11/19/2012,03:25,1240.25,1240.50,1240.25,1240.50,12,1,13.00
11/19/2012,03:26,1240.25,1240.25,1240.00,1240.25,178,86,264.00
11/19/2012,03:27,1240.50,1240.50,1240.00,1240.25,82,68,150.00
11/19/2012,03:28,1240.25,1240.25,1239.75,1240.00,464,112,576.00
11/19/2012,03:29,1240.00,1240.25,1240.00,1240.00,124,1,125.00
11/19/2012,03:30,1240.00,1240.25,1240.00,1240.00,10,178,188.00
11/19/2012,03:31,1240.25,1240.25,1239.75,1240.25,58,145,203.00
11/19/2012,03:32,1240.25,1240.50,1240.25,1240.50,116,0,116.00
11/19/2012,03:33,1240.50,1240.50,1240.25,1240.25,6,2,8.00
11/19/2012,03:34,1240.25,1240.25,1240.25,1240.25,0,8,8.00
11/19/2012,03:35,1240.25,1240.25,1240.25,1240.25,0,20,20.00
11/19/2012,03:36,1240.25,1240.50,1240.25,1240.25,226,36,262.00
11/19/2012,03:37,1240.25,1240.25,1239.75,1239.75,0,282,282.00
11/19/2012,03:38,1239.75,1240.00,1239.75,1239.75,30,71,101.00
11/19/2012,03:39,1239.75,1240.00,1239.75,1240.00,239,3,242.00
11/19/2012,03:40,1240.00,1240.00,1239.75,1240.00,180,5,185.00
11/19/2012,03:41,1240.00,1240.00,1240.00,1240.00,288,0,288.00
11/19/2012,03:42,1240.00,1240.00,1240.00,1240.00,76,0,76.00
11/19/2012,03:43,1240.00,1240.25,1240.00,1240.00,14,37,51.00
11/19/2012,03:44,1239.75,1240.00,1239.75,1239.75,94,4,98.00
11/19/2012,03:45,1240.00,1240.00,1239.75,1240.00,121,5,126.00
11/19/2012,03:46,1240.00,1240.00,1239.75,1239.75,17,1,18.00
11/19/2012,03:47,1240.00,1240.00,1239.75,1239.75,4,3,7.00
11/19/2012,03:48,1240.00,1240.25,1240.00,1240.25,369,8,377.00
11/19/2012,03:49,1240.25,1240.50,1240.25,1240.50,170,4,174.00
11/19/2012,03:50,1240.25,1240.50,1240.25,1240.25,181,5,186.00
11/19/2012,03:51,1240.25,1240.75,1240.25,1240.75,234,3,237.00
11/19/2012,03:52,1240.75,1240.75,1240.50,1240.50,165,17,182.00
11/19/2012,03:53,1240.75,1240.75,1240.50,1240.75,37,2,39.00
11/19/2012,03:54,1240.75,1240.75,1240.50,1240.50,4,6,10.00
11/19/2012,03:55,1240.75,1240.75,1240.50,1240.50,63,12,75.00
11/19/2012,03:56,1240.50,1240.75,1240.50,1240.50,106,46,152.00
11/19/2012,03:57,1240.50,1240.75,1240.50,1240.75,18,29,47.00
11/19/2012,03:58,1240.50,1240.75,1240.50,1240.50,31,74,105.00
11/19/2012,03:59,1240.50,1240.75,1240.50,1240.75,27,5,32.00
11/19/2012,04:00,1240.75,1240.75,1240.75,1240.75,59,0,59.00
11/19/2012,04:01,1240.75,1240.75,1240.25,1240.25,83,288,371.00
11/19/2012,04:02,1240.25,1240.25,1240.00,1240.25,26,208,234.00
11/19/2012,04:03,1240.00,1240.50,1240.00,1240.50,749,58,807.00
11/19/2012,04:04,1240.75,1240.75,1240.50,1240.50,12,338,350.00
11/19/2012,04:05,1240.75,1240.75,1240.25,1240.25,23,368,391.00
11/19/2012,04:06,1240.50,1240.75,1240.25,1240.50,114,193,307.00
11/19/2012,04:07,1240.50,1240.50,1240.25,1240.25,3,151,154.00
11/19/2012,04:08,1240.25,1240.50,1240.25,1240.25,3,234,237.00
11/19/2012,04:09,1240.25,1240.50,1240.25,1240.25,16,287,303.00
11/19/2012,04:10,1240.00,1240.25,1240.00,1240.25,72,2,74.00
11/19/2012,04:11,1240.25,1240.50,1240.25,1240.50,170,2,172.00
11/19/2012,04:12,1240.50,1240.75,1240.50,1240.50,191,145,336.00
11/19/2012,04:13,1240.75,1240.75,1240.50,1240.75,126,10,136.00
11/19/2012,04:14,1240.75,1240.75,1240.25,1240.25,1,614,615.00
11/19/2012,04:15,1240.25,1241.00,1240.25,1240.75,630,10,640.00
11/19/2012,04:16,1241.00,1241.00,1240.75,1240.75,474,18,492.00
11/19/2012,04:17,1240.75,1241.25,1240.75,1241.25,664,43,707.00
11/19/2012,04:18,1241.25,1241.25,1240.75,1241.00,179,219,398.00
11/19/2012,04:19,1241.00,1241.50,1241.00,1241.25,574,311,885.00
11/19/2012,04:20,1241.25,1241.50,1241.00,1241.00,2,231,233.00
11/19/2012,04:21,1241.00,1241.25,1241.00,1241.00,28,130,158.00
11/19/2012,04:22,1241.00,1241.25,1240.75,1241.25,149,59,208.00
11/19/2012,04:23,1241.25,1241.25,1241.00,1241.25,53,2,55.00
11/19/2012,04:24,1241.25,1241.25,1241.00,1241.00,146,120,266.00
11/19/2012,04:25,1241.00,1241.25,1241.00,1241.25,112,15,127.00
11/19/2012,04:26,1241.25,1241.25,1241.00,1241.00,75,12,87.00
11/19/2012,04:27,1241.25,1241.50,1241.25,1241.25,314,44,358.00
11/19/2012,04:28,1241.50,1241.50,1241.00,1241.00,1,113,114.00
11/19/2012,04:29,1241.25,1241.25,1241.00,1241.00,20,5,25.00
11/19/2012,04:30,1241.00,1241.25,1241.00,1241.25,125,2,127.00
11/19/2012,04:31,1241.25,1241.50,1241.00,1241.25,254,38,292.00
11/19/2012,04:32,1241.50,1241.50,1241.25,1241.50,126,12,138.00
11/19/2012,04:33,1241.50,1242.25,1241.25,1241.75,1406,381,1787.00
11/19/2012,04:34,1241.75,1242.00,1241.75,1241.75,397,8,405.00
11/19/2012,04:35,1242.00,1242.25,1241.75,1241.75,252,109,361.00
11/19/2012,04:36,1242.00,1242.00,1241.75,1242.00,33,18,51.00
11/19/2012,04:37,1241.75,1242.00,1241.75,1241.75,31,22,53.00
11/19/2012,04:38,1242.00,1242.50,1241.75,1242.25,1582,150,1732.00
11/19/2012,04:39,1242.25,1242.75,1242.25,1242.50,631,405,1036.00
11/19/2012,04:40,1242.75,1242.75,1242.25,1242.75,332,125,457.00
11/19/2012,04:41,1242.75,1242.75,1242.50,1242.50,681,27,708.00
11/19/2012,04:42,1242.75,1242.75,1242.25,1242.25,153,548,701.00
11/19/2012,04:43,1242.25,1242.50,1241.75,1241.75,202,1252,1454.00
11/19/2012,04:44,1241.75,1242.25,1241.75,1242.00,151,203,354.00
11/19/2012,04:45,1241.75,1242.50,1241.75,1242.50,926,587,1513.00
11/19/2012,04:46,1242.50,1242.50,1242.25,1242.25,61,8,69.00
11/19/2012,04:47,1242.50,1242.50,1242.25,1242.50,662,23,685.00
11/19/2012,04:48,1242.25,1242.50,1242.25,1242.50,283,27,310.00
11/19/2012,04:49,1242.50,1242.50,1242.25,1242.25,26,49,75.00
11/19/2012,04:50,1242.50,1242.50,1242.25,1242.50,33,16,49.00
11/19/2012,04:51,1242.25,1242.50,1242.25,1242.50,397,131,528.00
11/19/2012,04:52,1242.50,1242.75,1242.50,1242.50,373,235,608.00
11/19/2012,04:53,1242.75,1243.00,1242.75,1242.75,434,82,516.00
11/19/2012,04:54,1242.75,1243.00,1242.75,1243.00,84,486,570.00
11/19/2012,04:55,1242.75,1243.25,1242.75,1243.00,928,243,1171.00
11/19/2012,04:56,1243.25,1243.25,1242.75,1242.75,40,212,252.00
11/19/2012,04:57,1242.75,1243.00,1242.50,1242.50,5,338,343.00
11/19/2012,04:58,1242.50,1242.75,1242.50,1242.75,302,67,369.00
11/19/2012,04:59,1242.50,1242.75,1242.50,1242.75,40,271,311.00
11/19/2012,05:00,1242.75,1242.75,1242.50,1242.75,538,125,663.00
11/19/2012,05:01,1242.75,1242.75,1242.50,1242.50,591,68,659.00
11/19/2012,05:02,1242.75,1242.75,1242.50,1242.75,74,12,86.00
11/19/2012,05:03,1242.50,1243.00,1242.50,1242.75,193,262,455.00
11/19/2012,05:04,1243.00,1243.00,1242.50,1242.50,42,151,193.00
11/19/2012,05:05,1242.50,1243.25,1242.50,1243.00,370,25,395.00
11/19/2012,05:06,1243.25,1243.25,1242.75,1243.00,171,192,363.00
11/19/2012,05:07,1243.25,1243.25,1243.00,1243.25,83,212,295.00
11/19/2012,05:08,1243.00,1243.50,1243.00,1243.25,821,260,1081.00
11/19/2012,05:09,1243.25,1243.50,1243.25,1243.50,330,176,506.00
11/19/2012,05:10,1243.50,1243.50,1243.25,1243.25,432,400,832.00
11/19/2012,05:11,1243.25,1243.50,1243.25,1243.50,79,39,118.00
11/19/2012,05:12,1243.50,1243.50,1242.75,1242.75,7,521,528.00
11/19/2012,05:13,1243.00,1243.25,1243.00,1243.00,197,124,321.00
11/19/2012,05:14,1242.75,1243.00,1242.75,1242.75,67,316,383.00
11/19/2012,05:15,1242.75,1243.00,1242.75,1243.00,57,81,138.00
11/19/2012,05:16,1242.75,1243.00,1242.50,1242.75,442,88,530.00
11/19/2012,05:17,1242.75,1242.75,1242.50,1242.75,50,50,100.00
11/19/2012,05:18,1242.50,1242.75,1242.50,1242.50,37,58,95.00
11/19/2012,05:19,1242.50,1242.75,1242.50,1242.50,8,441,449.00
11/19/2012,05:20,1242.75,1242.75,1242.25,1242.25,7,256,263.00
11/19/2012,05:21,1242.50,1242.75,1242.25,1242.25,88,75,163.00
11/19/2012,05:22,1242.25,1242.75,1242.25,1242.75,156,106,262.00
11/19/2012,05:23,1242.50,1242.75,1242.50,1242.50,110,2,112.00
11/19/2012,05:24,1242.50,1242.75,1242.50,1242.50,63,57,120.00
11/19/2012,05:25,1242.75,1243.00,1242.75,1242.75,378,16,394.00
11/19/2012,05:26,1242.75,1243.00,1242.75,1243.00,54,21,75.00
11/19/2012,05:27,1242.75,1243.00,1242.75,1242.75,21,505,526.00
11/19/2012,05:28,1242.75,1242.75,1242.50,1242.50,305,84,389.00
11/19/2012,05:29,1242.50,1242.50,1242.25,1242.25,73,460,533.00
11/19/2012,05:30,1242.25,1242.50,1242.25,1242.50,57,136,193.00
11/19/2012,05:31,1242.50,1242.50,1242.00,1242.00,414,987,1401.00
11/19/2012,05:32,1242.00,1242.25,1242.00,1242.25,195,2,197.00
11/19/2012,05:33,1242.00,1242.00,1241.75,1241.75,5,528,533.00
11/19/2012,05:34,1241.75,1242.00,1241.50,1241.50,6,410,416.00
11/19/2012,05:35,1241.50,1241.75,1241.50,1241.50,109,367,476.00
11/19/2012,05:36,1241.50,1241.75,1241.50,1241.75,21,116,137.00
11/19/2012,05:37,1241.50,1241.75,1241.50,1241.75,864,437,1301.00
11/19/2012,05:38,1241.75,1241.75,1241.50,1241.50,59,143,202.00
11/19/2012,05:39,1241.75,1241.75,1241.50,1241.50,9,420,429.00
11/19/2012,05:40,1241.75,1241.75,1241.50,1241.50,7,351,358.00
11/19/2012,05:41,1241.75,1241.75,1241.50,1241.75,867,53,920.00
11/19/2012,05:42,1241.75,1241.75,1241.50,1241.50,352,56,408.00
11/19/2012,05:43,1241.75,1241.75,1241.50,1241.50,3,476,479.00
11/19/2012,05:44,1241.50,1241.50,1241.25,1241.25,12,66,78.00
11/19/2012,05:45,1241.25,1241.50,1241.25,1241.50,64,402,466.00
11/19/2012,05:46,1241.25,1241.50,1241.25,1241.25,96,269,365.00
11/19/2012,05:47,1241.25,1241.50,1241.00,1241.25,529,213,742.00
11/19/2012,05:48,1241.25,1241.25,1241.00,1241.25,114,239,353.00
11/19/2012,05:49,1241.00,1241.25,1240.75,1241.25,593,496,1089.00
11/19/2012,05:50,1241.00,1241.25,1241.00,1241.25,360,1002,1362.00
11/19/2012,05:51,1241.50,1241.75,1241.25,1241.50,328,47,375.00
11/19/2012,05:52,1241.50,1241.75,1241.25,1241.50,354,263,617.00
11/19/2012,05:53,1241.50,1241.75,1241.25,1241.75,181,430,611.00
11/19/2012,05:54,1241.75,1242.00,1241.50,1242.00,564,52,616.00
11/19/2012,05:55,1242.00,1242.25,1241.75,1242.00,327,18,345.00
11/19/2012,05:56,1242.25,1242.50,1242.00,1242.50,538,14,552.00
11/19/2012,05:57,1242.50,1242.75,1242.25,1242.50,426,567,993.00
11/19/2012,05:58,1242.50,1242.50,1241.75,1241.75,84,1150,1234.00
11/19/2012,05:59,1241.75,1242.00,1241.50,1241.50,48,149,197.00
11/19/2012,06:00,1241.50,1242.00,1241.50,1241.75,225,29,254.00
11/19/2012,06:01,1241.75,1242.00,1241.50,1241.75,227,682,909.00
11/19/2012,06:02,1241.75,1241.75,1241.50,1241.50,26,414,440.00
11/19/2012,06:03,1241.50,1242.00,1241.50,1241.75,301,246,547.00
11/19/2012,06:04,1242.00,1242.25,1241.75,1242.25,883,252,1135.00
11/19/2012,06:05,1242.25,1242.25,1241.50,1241.75,123,784,907.00
11/19/2012,06:06,1241.75,1242.00,1241.50,1241.75,418,49,467.00
11/19/2012,06:07,1241.75,1242.50,1241.75,1242.50,286,94,380.00
11/19/2012,06:08,1242.25,1242.75,1242.00,1242.75,300,367,667.00
11/19/2012,06:09,1242.75,1242.75,1242.50,1242.75,51,382,433.00
11/19/2012,06:10,1242.50,1242.75,1242.25,1242.75,49,370,419.00
11/19/2012,06:11,1242.75,1243.00,1242.25,1243.00,611,136,747.00
11/19/2012,06:12,1242.75,1243.00,1242.50,1242.75,190,291,481.00
11/19/2012,06:13,1242.75,1242.75,1242.50,1242.75,222,18,240.00
11/19/2012,06:14,1242.75,1242.75,1242.50,1242.75,137,75,212.00
11/19/2012,06:15,1242.50,1243.00,1242.50,1242.75,100,415,515.00
11/19/2012,06:16,1242.75,1243.25,1242.75,1243.00,653,253,906.00
11/19/2012,06:17,1243.00,1243.25,1242.75,1243.00,331,81,412.00
11/19/2012,06:18,1243.25,1243.75,1243.00,1243.25,1887,764,2651.00
11/19/2012,06:19,1243.25,1243.50,1243.00,1243.25,536,526,1062.00
11/19/2012,06:20,1243.00,1243.50,1243.00,1243.50,1148,506,1654.00
11/19/2012,06:21,1243.50,1243.50,1243.25,1243.50,522,211,733.00
11/19/2012,06:22,1243.50,1243.75,1243.00,1243.25,1299,1412,2711.00
11/19/2012,06:23,1243.25,1243.75,1243.25,1243.50,273,24,297.00
11/19/2012,06:24,1243.50,1243.75,1243.25,1243.75,1189,465,1654.00
11/19/2012,06:25,1243.75,1244.00,1243.75,1244.00,805,142,947.00
11/19/2012,06:26,1244.00,1244.50,1244.00,1244.25,2964,805,3769.00
11/19/2012,06:27,1244.50,1244.75,1244.25,1244.75,1836,702,2538.00
11/19/2012,06:28,1244.50,1245.50,1244.50,1245.25,3298,1582,4880.00
11/19/2012,06:29,1245.00,1245.25,1244.75,1245.00,969,643,1612.00
11/19/2012,06:30,1245.00,1245.25,1244.75,1244.75,100,553,653.00
11/19/2012,06:31,1244.75,1245.75,1244.75,1245.50,2230,1173,3403.00
11/19/2012,06:32,1245.25,1246.00,1245.25,1245.75,1494,470,1964.00
11/19/2012,06:33,1245.75,1246.25,1245.75,1246.00,4090,1915,6005.00
11/19/2012,06:34,1246.00,1246.25,1246.00,1246.00,1595,1151,2746.00
11/19/2012,06:35,1246.25,1246.25,1246.00,1246.00,573,1270,1843.00
11/19/2012,06:36,1246.00,1246.75,1245.75,1246.25,2111,1283,3394.00
11/19/2012,06:37,1246.00,1246.25,1245.75,1245.75,756,1629,2385.00
11/19/2012,06:38,1245.75,1246.00,1245.25,1245.75,501,1570,2071.00
11/19/2012,06:39,1245.50,1246.00,1245.50,1245.50,419,726,1145.00
11/19/2012,06:40,1245.75,1245.75,1245.25,1245.25,218,503,721.00
11/19/2012,06:41,1245.50,1245.75,1245.50,1245.50,1010,826,1836.00
11/19/2012,06:42,1245.75,1245.75,1245.50,1245.75,482,772,1254.00
11/19/2012,06:43,1245.75,1245.75,1245.25,1245.25,649,470,1119.00
11/19/2012,06:44,1245.50,1246.00,1245.50,1245.75,775,515,1290.00
11/19/2012,06:45,1245.75,1246.00,1245.50,1245.75,823,245,1068.00
11/19/2012,06:46,1246.00,1246.00,1245.50,1245.50,122,494,616.00
11/19/2012,06:47,1245.50,1245.75,1245.50,1245.50,62,330,392.00
11/19/2012,06:48,1245.75,1246.00,1245.50,1245.75,406,149,555.00
11/19/2012,06:49,1246.00,1246.00,1245.50,1245.75,366,476,842.00
11/19/2012,06:50,1245.75,1246.00,1245.50,1246.00,882,470,1352.00
11/19/2012,06:51,1246.00,1246.00,1245.50,1246.00,295,592,887.00
11/19/2012,06:52,1245.75,1246.00,1245.50,1245.75,55,551,606.00
11/19/2012,06:53,1245.75,1245.75,1245.50,1245.50,17,65,82.00
11/19/2012,06:54,1245.50,1246.00,1245.50,1245.50,350,1275,1625.00
11/19/2012,06:55,1245.75,1246.00,1245.50,1245.75,534,308,842.00
11/19/2012,06:56,1245.75,1245.75,1245.50,1245.75,155,25,180.00
11/19/2012,06:57,1245.75,1245.75,1245.50,1245.50,82,16,98.00
11/19/2012,06:58,1245.75,1246.25,1245.75,1246.00,1326,84,1410.00
11/19/2012,06:59,1246.25,1246.25,1246.00,1246.25,1170,20,1190.00
11/19/2012,07:00,1246.25,1246.50,1246.00,1246.25,1281,582,1863.00
11/19/2012,07:01,1246.25,1247.25,1246.00,1246.75,3162,1137,4299.00
11/19/2012,07:02,1246.75,1247.25,1246.75,1247.00,565,1306,1871.00
11/19/2012,07:03,1247.00,1247.00,1246.50,1247.00,882,718,1600.00
11/19/2012,07:04,1246.75,1247.25,1246.75,1246.75,1399,1380,2779.00
11/19/2012,07:05,1246.75,1247.25,1246.75,1247.00,830,1003,1833.00
11/19/2012,07:06,1247.00,1247.25,1246.75,1246.75,600,227,827.00
11/19/2012,07:07,1246.75,1247.00,1246.50,1247.00,773,368,1141.00
11/19/2012,07:08,1247.00,1247.25,1246.75,1247.00,1311,792,2103.00
11/19/2012,07:09,1247.00,1247.50,1247.00,1247.25,591,1048,1639.00
11/19/2012,07:10,1247.00,1247.25,1247.00,1247.00,268,231,499.00
11/19/2012,07:11,1247.00,1247.25,1246.50,1246.75,953,1359,2312.00
11/19/2012,07:12,1246.50,1246.75,1246.50,1246.50,573,1354,1927.00
11/19/2012,07:13,1246.50,1246.75,1246.25,1246.25,12,741,753.00
11/19/2012,07:14,1246.50,1246.75,1246.25,1246.25,457,499,956.00
11/19/2012,07:15,1246.50,1246.50,1246.25,1246.50,35,40,75.00
11/19/2012,07:16,1246.50,1246.50,1246.00,1246.00,67,1747,1814.00
11/19/2012,07:17,1246.00,1246.25,1246.00,1246.00,242,129,371.00
11/19/2012,07:18,1246.00,1246.25,1246.00,1246.00,75,983,1058.00
11/19/2012,07:19,1246.00,1246.25,1245.75,1245.75,271,585,856.00
11/19/2012,07:20,1245.75,1246.00,1245.75,1246.00,720,131,851.00
11/19/2012,07:21,1246.00,1246.25,1245.50,1245.75,610,2009,2619.00
11/19/2012,07:22,1245.75,1246.25,1245.75,1245.75,935,452,1387.00
11/19/2012,07:23,1246.00,1246.00,1245.50,1245.75,634,897,1531.00
11/19/2012,07:24,1245.75,1246.00,1245.75,1245.75,326,285,611.00
11/19/2012,07:25,1246.00,1246.00,1245.75,1246.00,1690,23,1713.00
11/19/2012,07:26,1246.00,1246.00,1245.50,1245.75,325,777,1102.00
11/19/2012,07:27,1245.50,1246.25,1245.50,1246.00,520,391,911.00
11/19/2012,07:28,1246.00,1246.25,1245.75,1246.00,1877,99,1976.00
11/19/2012,07:29,1246.25,1246.25,1246.00,1246.00,779,1771,2550.00
11/19/2012,07:30,1246.00,1246.75,1246.00,1246.50,1920,3543,5463.00
11/19/2012,07:31,1246.25,1247.00,1245.75,1246.50,4612,6262,10874.00
11/19/2012,07:32,1246.25,1247.75,1246.25,1247.25,5708,2978,8686.00
11/19/2012,07:33,1247.25,1247.25,1246.50,1246.75,2204,2838,5042.00
11/19/2012,07:34,1246.50,1247.50,1246.25,1247.50,2419,2046,4465.00
11/19/2012,07:35,1247.50,1248.25,1247.00,1248.00,6685,3690,10375.00
11/19/2012,07:36,1248.00,1248.50,1247.75,1248.25,7656,3446,11102.00
11/19/2012,07:37,1248.25,1249.25,1248.00,1249.00,10259,2700,12959.00
11/19/2012,07:38,1248.75,1249.00,1248.50,1248.75,2473,2928,5401.00
11/19/2012,07:39,1249.00,1250.50,1248.75,1250.25,10704,2885,13589.00
11/19/2012,07:40,1250.25,1251.50,1250.00,1251.25,11628,5802,17430.00
11/19/2012,07:41,1251.50,1251.75,1250.75,1251.00,4523,6481,11004.00
11/19/2012,07:42,1251.25,1251.25,1250.25,1250.25,2730,5272,8002.00
11/19/2012,07:43,1250.25,1251.00,1250.00,1250.50,2932,5141,8073.00
11/19/2012,07:44,1250.50,1250.75,1250.00,1250.25,3835,4742,8577.00
11/19/2012,07:45,1250.25,1250.50,1249.50,1249.50,3059,5453,8512.00
11/19/2012,07:46,1249.75,1250.00,1249.50,1249.50,2124,3483,5607.00
11/19/2012,07:47,1249.75,1250.25,1249.50,1249.75,1362,1830,3192.00
11/19/2012,07:48,1250.00,1250.25,1249.75,1250.00,2245,2103,4348.00
11/19/2012,07:49,1250.00,1251.00,1249.75,1250.75,2861,1234,4095.00
11/19/2012,07:50,1250.75,1250.75,1250.25,1250.50,1144,1274,2418.00
11/19/2012,07:51,1250.75,1251.50,1250.50,1251.25,3402,456,3858.00
11/19/2012,07:52,1251.25,1251.75,1251.25,1251.75,2428,2604,5032.00
11/19/2012,07:53,1251.75,1252.50,1251.25,1251.50,7524,4472,11996.00
11/19/2012,07:54,1251.25,1251.50,1250.75,1251.25,2793,3593,6386.00
11/19/2012,07:55,1251.50,1251.75,1251.00,1251.75,1303,1004,2307.00
11/19/2012,07:56,1251.50,1252.25,1251.50,1251.50,1335,1830,3165.00
11/19/2012,07:57,1251.75,1252.25,1251.50,1251.75,2168,2194,4362.00
11/19/2012,07:58,1252.00,1252.50,1251.75,1252.25,2150,2801,4951.00
11/19/2012,07:59,1252.25,1252.50,1251.75,1252.00,1648,2218,3866.00
11/19/2012,08:00,1252.00,1252.25,1251.50,1251.75,2008,1408,3416.00
11/19/2012,08:01,1252.25,1253.00,1251.75,1252.25,6351,4596,10947.00
11/19/2012,08:02,1252.50,1253.50,1251.50,1251.50,6475,5959,12434.00
11/19/2012,08:03,1251.50,1252.25,1251.00,1251.25,3287,4036,7323.00
11/19/2012,08:04,1251.25,1252.00,1251.00,1252.00,1421,1761,3182.00
11/19/2012,08:05,1252.00,1252.00,1251.25,1251.50,1076,1495,2571.00
11/19/2012,08:06,1251.75,1252.25,1251.50,1251.75,2856,2640,5496.00
11/19/2012,08:07,1251.75,1252.00,1250.25,1250.50,2743,5995,8738.00
11/19/2012,08:08,1250.50,1251.00,1250.25,1250.75,1953,1856,3809.00
11/19/2012,08:09,1250.75,1251.00,1250.00,1250.50,2534,4065,6599.00
11/19/2012,08:10,1250.50,1250.75,1249.50,1249.75,1116,3611,4727.00
11/19/2012,08:11,1249.50,1250.50,1249.50,1250.00,4799,3106,7905.00
11/19/2012,08:12,1250.25,1250.75,1250.25,1250.75,1128,681,1809.00
11/19/2012,08:13,1250.75,1250.75,1250.25,1250.50,428,1086,1514.00
11/19/2012,08:14,1250.25,1250.50,1249.75,1250.00,1185,1836,3021.00
11/19/2012,08:15,1250.00,1250.50,1249.75,1250.00,1854,2279,4133.00
11/19/2012,08:16,1249.75,1251.00,1249.75,1250.75,2512,1167,3679.00
11/19/2012,08:17,1250.75,1250.75,1249.75,1250.25,936,2060,2996.00
11/19/2012,08:18,1250.00,1251.75,1250.00,1251.50,8208,5256,13464.00
11/19/2012,08:19,1251.50,1252.75,1251.50,1252.00,3987,3841,7828.00
11/19/2012,08:20,1252.25,1252.75,1252.00,1252.50,3064,2051,5115.00
11/19/2012,08:21,1252.50,1253.00,1252.25,1253.00,2979,868,3847.00
11/19/2012,08:22,1253.00,1253.50,1252.25,1252.50,4526,3360,7886.00
11/19/2012,08:23,1252.25,1252.50,1251.75,1252.00,842,1968,2810.00
11/19/2012,08:24,1252.00,1252.50,1251.50,1251.50,1013,3474,4487.00
11/19/2012,08:25,1251.75,1251.75,1251.25,1251.50,1410,1884,3294.00
11/19/2012,08:26,1251.25,1252.50,1251.25,1252.25,1866,981,2847.00
11/19/2012,08:27,1252.25,1252.50,1251.25,1251.50,1680,2197,3877.00
11/19/2012,08:28,1251.25,1251.50,1250.25,1250.50,970,3478,4448.00
11/19/2012,08:29,1250.75,1251.00,1250.25,1250.50,1150,1316,2466.00
11/19/2012,08:30,1250.50,1251.00,1250.25,1251.00,3715,893,4608.00
11/19/2012,08:31,1251.00,1251.75,1250.75,1251.25,3648,1903,5551.00
11/19/2012,08:32,1251.25,1251.50,1251.00,1251.25,924,1040,1964.00
11/19/2012,08:33,1251.25,1251.25,1250.25,1250.25,897,2405,3302.00
11/19/2012,08:34,1250.25,1250.75,1250.25,1250.75,1274,647,1921.00
11/19/2012,08:35,1251.00,1251.00,1250.50,1251.00,777,464,1241.00
11/19/2012,08:36,1250.75,1251.75,1250.50,1251.50,4067,1341,5408.00
11/19/2012,08:37,1251.25,1251.50,1250.75,1251.50,6753,5908,12661.00
11/19/2012,08:38,1251.50,1251.50,1250.75,1251.00,1486,1304,2790.00
11/19/2012,08:39,1251.00,1251.25,1250.75,1251.00,2392,1609,4001.00
11/19/2012,08:40,1251.00,1252.50,1250.25,1251.25,6628,4573,11201.00
11/19/2012,08:41,1251.25,1252.00,1250.75,1252.00,1901,651,2552.00
11/19/2012,08:42,1251.75,1252.75,1251.75,1252.50,2782,1956,4738.00
11/19/2012,08:43,1252.50,1253.25,1252.00,1253.00,2845,1727,4572.00
11/19/2012,08:44,1252.75,1253.25,1252.50,1253.00,1336,819,2155.00
11/19/2012,08:45,1253.00,1253.00,1252.50,1252.75,961,1109,2070.00
11/19/2012,08:46,1252.75,1254.00,1252.50,1253.25,5595,4029,9624.00
11/19/2012,08:47,1253.25,1253.75,1252.75,1252.75,1735,2100,3835.00
11/19/2012,08:48,1253.00,1253.25,1252.75,1252.75,1133,1517,2650.00
11/19/2012,08:49,1252.75,1253.00,1252.25,1252.50,494,1560,2054.00
11/19/2012,08:50,1252.25,1253.00,1252.25,1252.75,1423,347,1770.00
11/19/2012,08:51,1252.75,1253.00,1252.50,1252.50,636,1848,2484.00
11/19/2012,08:52,1252.75,1253.00,1252.25,1252.75,1453,1023,2476.00
11/19/2012,08:53,1252.75,1253.00,1252.25,1252.75,1211,1528,2739.00
11/19/2012,08:54,1253.00,1253.00,1252.25,1252.75,1040,2143,3183.00
11/19/2012,08:55,1252.75,1252.75,1252.25,1252.50,1131,1082,2213.00
11/19/2012,08:56,1252.50,1252.50,1252.00,1252.00,158,2136,2294.00
11/19/2012,08:57,1252.00,1252.25,1252.00,1252.25,174,721,895.00
11/19/2012,08:58,1252.25,1252.50,1252.00,1252.50,2408,1269,3677.00
11/19/2012,08:59,1252.50,1252.50,1252.00,1252.50,1405,1763,3168.00
11/19/2012,09:00,1252.25,1252.25,1251.50,1252.00,2418,3828,6246.00
11/19/2012,09:01,1252.00,1253.00,1252.00,1253.00,2678,3292,5970.00
11/19/2012,09:02,1253.00,1253.25,1252.75,1252.75,4280,2723,7003.00
11/19/2012,09:03,1252.75,1252.75,1251.50,1251.50,1010,3939,4949.00
11/19/2012,09:04,1251.50,1252.00,1251.25,1251.25,3276,4386,7662.00
11/19/2012,09:05,1251.25,1251.50,1251.00,1251.25,4030,4700,8730.00
11/19/2012,09:06,1251.50,1252.25,1251.25,1252.25,6331,100,6431.00
11/19/2012,09:07,1252.25,1252.25,1251.25,1251.25,1776,4716,6492.00
11/19/2012,09:08,1251.25,1251.75,1251.25,1251.50,3305,974,4279.00
11/19/2012,09:09,1251.50,1252.00,1251.25,1251.25,612,2841,3453.00
11/19/2012,09:10,1251.25,1251.75,1251.25,1251.75,1641,218,1859.00
11/19/2012,09:11,1251.75,1252.00,1251.50,1251.75,891,2003,2894.00
11/19/2012,09:12,1251.75,1251.75,1251.25,1251.50,1064,3433,4497.00
11/19/2012,09:13,1251.50,1252.25,1251.50,1252.25,3894,629,4523.00
11/19/2012,09:14,1252.25,1252.50,1252.00,1252.50,2679,930,3609.00
11/19/2012,09:15,1252.25,1252.50,1252.00,1252.00,2697,1363,4060.00
11/19/2012,09:16,1252.00,1253.25,1252.00,1253.00,3538,2159,5697.00
11/19/2012,09:17,1253.25,1253.50,1252.50,1252.50,3468,2492,5960.00
11/19/2012,09:18,1252.50,1253.50,1252.50,1253.25,2494,1633,4127.00
11/19/2012,09:19,1253.50,1253.50,1252.75,1252.75,197,2386,2583.00
11/19/2012,09:20,1252.75,1252.75,1252.25,1252.50,1835,2724,4559.00
11/19/2012,09:21,1252.25,1253.25,1252.25,1253.00,1859,1659,3518.00
11/19/2012,09:22,1252.75,1253.25,1252.75,1253.00,2908,462,3370.00
11/19/2012,09:23,1252.75,1253.25,1252.75,1253.00,1263,393,1656.00
11/19/2012,09:24,1253.25,1253.25,1252.50,1252.50,1060,1972,3032.00
11/19/2012,09:25,1252.50,1252.75,1252.00,1252.75,1522,1766,3288.00
11/19/2012,09:26,1252.50,1253.25,1252.50,1252.50,1692,1515,3207.00
11/19/2012,09:27,1252.75,1253.00,1252.50,1252.75,2601,622,3223.00
11/19/2012,09:28,1252.50,1253.00,1252.50,1252.75,509,682,1191.00
11/19/2012,09:29,1252.50,1253.25,1252.25,1253.00,1275,1737,3012.00
11/19/2012,09:30,1253.25,1253.25,1252.50,1253.00,2049,1039,3088.00
11/19/2012,09:31,1253.00,1253.50,1252.50,1252.50,2168,3162,5330.00
11/19/2012,09:32,1252.25,1252.25,1251.75,1252.00,3047,2499,5546.00
11/19/2012,09:33,1252.00,1252.25,1251.75,1252.00,219,1101,1320.00
11/19/2012,09:34,1252.25,1252.25,1251.75,1252.00,196,2013,2209.00
11/19/2012,09:35,1251.75,1252.00,1251.25,1252.00,1790,2475,4265.00
11/19/2012,09:36,1252.00,1252.25,1251.75,1252.25,873,2136,3009.00
11/19/2012,09:37,1252.00,1252.00,1251.75,1251.75,313,2782,3095.00
11/19/2012,09:38,1251.75,1252.25,1251.75,1252.00,2501,1979,4480.00
11/19/2012,09:39,1252.00,1252.00,1251.50,1252.00,2027,1962,3989.00
11/19/2012,09:40,1252.00,1252.25,1251.75,1251.75,558,532,1090.00
11/19/2012,09:41,1251.75,1252.00,1251.75,1252.00,456,398,854.00
11/19/2012,09:42,1251.75,1252.25,1251.75,1251.75,515,877,1392.00
11/19/2012,09:43,1252.00,1252.00,1251.50,1251.75,941,759,1700.00
11/19/2012,09:44,1251.75,1251.75,1251.50,1251.50,250,1131,1381.00
11/19/2012,09:45,1251.75,1252.00,1251.50,1252.00,1109,69,1178.00
11/19/2012,09:46,1252.00,1252.50,1251.75,1252.00,1553,1318,2871.00
11/19/2012,09:47,1252.00,1252.25,1251.75,1251.75,2016,374,2390.00
11/19/2012,09:48,1252.00,1252.00,1251.50,1252.00,681,2577,3258.00
11/19/2012,09:49,1251.75,1252.25,1251.75,1252.00,2729,1379,4108.00
11/19/2012,09:50,1252.00,1252.25,1251.75,1252.00,197,901,1098.00
11/19/2012,09:51,1252.25,1252.50,1252.00,1252.50,525,1112,1637.00
11/19/2012,09:52,1252.25,1252.50,1252.00,1252.25,1092,1540,2632.00
11/19/2012,09:53,1252.00,1252.00,1251.75,1251.75,510,809,1319.00
11/19/2012,09:54,1252.00,1252.25,1251.75,1252.25,761,819,1580.00
11/19/2012,09:55,1252.00,1252.25,1251.75,1252.00,500,358,858.00
11/19/2012,09:56,1252.25,1252.50,1252.00,1252.00,1625,744,2369.00
11/19/2012,09:57,1252.25,1252.50,1251.75,1252.25,2334,989,3323.00
11/19/2012,09:58,1252.00,1253.00,1252.00,1253.00,3559,76,3635.00
11/19/2012,09:59,1252.75,1253.25,1252.75,1253.00,2092,1592,3684.00
11/19/2012,10:00,1252.75,1253.00,1252.50,1252.50,1831,2055,3886.00
11/19/2012,10:01,1252.75,1253.25,1252.50,1252.75,1567,945,2512.00
11/19/2012,10:02,1252.75,1253.00,1252.50,1252.75,1043,530,1573.00
11/19/2012,10:03,1252.75,1254.50,1252.75,1254.50,8531,1080,9611.00
11/19/2012,10:04,1254.50,1254.75,1254.00,1254.25,1467,4507,5974.00
11/19/2012,10:05,1254.25,1254.50,1253.75,1254.00,827,1653,2480.00
11/19/2012,10:06,1254.00,1254.75,1253.75,1254.50,4492,3322,7814.00
11/19/2012,10:07,1254.50,1254.75,1254.25,1254.25,1575,2112,3687.00
11/19/2012,10:08,1254.25,1254.25,1253.75,1254.25,1310,1781,3091.00
11/19/2012,10:09,1254.00,1254.50,1254.00,1254.25,1914,1829,3743.00
11/19/2012,10:10,1254.25,1255.00,1254.00,1254.25,4638,3345,7983.00
11/19/2012,10:11,1254.50,1254.75,1254.25,1254.50,845,1166,2011.00
11/19/2012,10:12,1254.25,1254.50,1254.25,1254.25,101,1467,1568.00
11/19/2012,10:13,1254.25,1254.75,1254.25,1254.75,2696,1330,4026.00
11/19/2012,10:14,1254.50,1254.75,1254.50,1254.75,249,265,514.00
11/19/2012,10:15,1254.50,1254.75,1254.25,1254.50,2319,1641,3960.00
11/19/2012,10:16,1254.50,1254.50,1254.00,1254.00,1724,2303,4027.00
11/19/2012,10:17,1254.00,1254.25,1254.00,1254.00,41,1048,1089.00
11/19/2012,10:18,1254.00,1254.25,1253.75,1253.75,1659,1121,2780.00
11/19/2012,10:19,1253.75,1254.25,1253.75,1254.00,1280,2561,3841.00
11/19/2012,10:20,1254.00,1254.25,1253.75,1254.25,924,713,1637.00
11/19/2012,10:21,1254.00,1254.25,1254.00,1254.25,1221,1039,2260.00
11/19/2012,10:22,1254.00,1254.25,1253.75,1254.25,2144,1065,3209.00
11/19/2012,10:23,1254.25,1254.75,1254.00,1254.75,3777,1624,5401.00
11/19/2012,10:24,1254.75,1255.00,1254.50,1254.75,1203,1440,2643.00
11/19/2012,10:25,1254.50,1255.00,1254.50,1254.50,846,435,1281.00
11/19/2012,10:26,1254.50,1254.75,1254.25,1254.25,10,1285,1295.00
11/19/2012,10:27,1254.25,1254.50,1253.75,1253.75,199,1092,1291.00
11/19/2012,10:28,1253.75,1254.25,1253.75,1254.25,690,177,867.00
11/19/2012,10:29,1254.25,1254.25,1254.00,1254.00,12,318,330.00
11/19/2012,10:30,1253.75,1254.50,1253.75,1254.25,804,441,1245.00
11/19/2012,10:31,1254.00,1254.75,1254.00,1254.75,1168,50,1218.00
11/19/2012,10:32,1254.50,1254.75,1254.50,1254.75,187,194,381.00
11/19/2012,10:33,1254.50,1254.75,1254.25,1254.25,59,253,312.00
11/19/2012,10:34,1254.25,1254.50,1254.00,1254.50,806,480,1286.00
11/19/2012,10:35,1254.50,1254.50,1254.25,1254.25,338,402,740.00
11/19/2012,10:36,1254.25,1254.75,1254.25,1254.50,458,18,476.00
11/19/2012,10:37,1254.75,1254.75,1254.50,1254.50,118,1305,1423.00
11/19/2012,10:38,1254.50,1254.75,1254.25,1254.25,6,959,965.00
11/19/2012,10:39,1254.50,1254.50,1254.00,1254.25,671,519,1190.00
11/19/2012,10:40,1254.25,1254.50,1254.00,1254.00,155,522,677.00
11/19/2012,10:41,1254.25,1254.25,1253.75,1253.75,353,547,900.00
11/19/2012,10:42,1253.75,1254.25,1253.75,1254.00,706,728,1434.00
11/19/2012,10:43,1254.00,1254.25,1253.75,1254.00,245,214,459.00
11/19/2012,10:44,1254.25,1254.25,1254.00,1254.00,8,683,691.00
11/19/2012,10:45,1254.00,1254.25,1253.75,1253.75,549,537,1086.00
11/19/2012,10:46,1253.75,1254.00,1253.25,1253.25,513,4047,4560.00
11/19/2012,10:47,1253.25,1253.50,1253.00,1253.25,2252,2053,4305.00
11/19/2012,10:48,1253.25,1253.50,1253.25,1253.50,980,41,1021.00
11/19/2012,10:49,1253.50,1253.75,1253.25,1253.75,621,418,1039.00
11/19/2012,10:50,1253.75,1253.75,1253.50,1253.50,23,88,111.00
11/19/2012,10:51,1253.75,1253.75,1253.25,1253.50,22,493,515.00
11/19/2012,10:52,1253.25,1253.50,1253.25,1253.50,730,582,1312.00
11/19/2012,10:53,1253.25,1253.75,1253.25,1253.50,650,35,685.00
11/19/2012,10:54,1253.75,1253.75,1253.25,1253.50,1266,375,1641.00
11/19/2012,10:55,1253.50,1253.50,1253.25,1253.25,163,876,1039.00
11/19/2012,10:56,1253.25,1253.25,1253.00,1253.00,64,1849,1913.00
11/19/2012,10:57,1253.00,1253.50,1253.00,1253.25,546,706,1252.00
11/19/2012,10:58,1253.50,1253.75,1253.25,1253.75,852,42,894.00
11/19/2012,10:59,1253.50,1254.00,1253.50,1253.75,1281,246,1527.00
11/19/2012,11:00,1253.75,1253.75,1253.50,1253.75,10,377,387.00
11/19/2012,11:01,1253.50,1253.75,1253.25,1253.50,605,926,1531.00
11/19/2012,11:02,1253.50,1254.00,1253.50,1253.75,760,1035,1795.00
11/19/2012,11:03,1253.75,1254.25,1253.75,1254.00,607,450,1057.00
11/19/2012,11:04,1254.00,1254.00,1253.75,1254.00,609,18,627.00
11/19/2012,11:05,1254.00,1254.25,1253.75,1254.25,404,293,697.00
11/19/2012,11:06,1254.25,1254.25,1253.75,1254.00,480,467,947.00
11/19/2012,11:07,1254.00,1254.00,1253.75,1253.75,266,466,732.00
11/19/2012,11:08,1254.00,1254.25,1253.75,1253.75,673,695,1368.00
11/19/2012,11:09,1253.75,1254.00,1253.25,1253.50,229,1581,1810.00
11/19/2012,11:10,1253.50,1253.75,1253.25,1253.25,22,580,602.00
11/19/2012,11:11,1253.25,1253.50,1253.25,1253.25,743,315,1058.00
11/19/2012,11:12,1253.25,1253.50,1253.00,1253.25,419,318,737.00
11/19/2012,11:13,1253.25,1253.50,1253.25,1253.25,12,385,397.00
11/19/2012,11:14,1253.25,1253.25,1253.00,1253.00,13,446,459.00
11/19/2012,11:15,1253.00,1253.25,1252.75,1252.75,35,828,863.00
11/19/2012,11:16,1252.75,1253.00,1252.50,1252.50,2450,3115,5565.00
11/19/2012,11:17,1252.50,1252.75,1252.25,1252.50,870,1069,1939.00
11/19/2012,11:18,1252.75,1252.75,1252.25,1252.25,19,594,613.00
11/19/2012,11:19,1252.25,1252.50,1252.25,1252.25,599,556,1155.00
11/19/2012,11:20,1252.25,1252.50,1251.75,1251.75,1149,2347,3496.00
11/19/2012,11:21,1251.75,1252.00,1251.50,1251.50,292,2329,2621.00
11/19/2012,11:22,1251.75,1252.00,1251.75,1251.75,1716,346,2062.00
11/19/2012,11:23,1252.00,1252.25,1251.75,1252.00,811,1226,2037.00
11/19/2012,11:24,1252.00,1252.25,1251.75,1252.25,1484,109,1593.00
11/19/2012,11:25,1252.25,1252.50,1252.00,1252.50,1015,419,1434.00
11/19/2012,11:26,1252.50,1252.75,1252.25,1252.25,565,621,1186.00
11/19/2012,11:27,1252.25,1252.50,1252.25,1252.25,12,104,116.00
11/19/2012,11:28,1252.50,1252.50,1252.25,1252.50,42,1120,1162.00
11/19/2012,11:29,1252.25,1252.50,1252.00,1252.00,337,656,993.00
11/19/2012,11:30,1252.00,1252.25,1252.00,1252.25,723,215,938.00
11/19/2012,11:31,1252.00,1252.25,1252.00,1252.00,127,37,164.00
11/19/2012,11:32,1252.00,1252.25,1252.00,1252.25,247,133,380.00
11/19/2012,11:33,1252.00,1252.25,1252.00,1252.00,28,284,312.00
11/19/2012,11:34,1252.00,1252.50,1252.00,1252.50,947,75,1022.00
11/19/2012,11:35,1252.50,1252.75,1252.50,1252.75,370,675,1045.00
11/19/2012,11:36,1252.75,1252.75,1252.50,1252.75,518,27,545.00
11/19/2012,11:37,1252.75,1252.75,1252.50,1252.50,73,117,190.00
11/19/2012,11:38,1252.50,1252.75,1252.50,1252.75,323,12,335.00
11/19/2012,11:39,1252.75,1253.00,1252.50,1252.50,787,498,1285.00
11/19/2012,11:40,1252.75,1252.75,1251.75,1252.00,1032,2740,3772.00
11/19/2012,11:41,1252.00,1252.25,1251.75,1252.25,994,163,1157.00
11/19/2012,11:42,1252.00,1252.25,1251.75,1251.75,790,1233,2023.00
11/19/2012,11:43,1252.00,1252.00,1251.75,1251.75,252,155,407.00
11/19/2012,11:44,1252.00,1252.00,1251.75,1252.00,16,147,163.00
11/19/2012,11:45,1252.00,1252.00,1251.50,1251.50,528,1684,2212.00
11/19/2012,11:46,1251.50,1252.00,1251.25,1251.50,1349,2465,3814.00
11/19/2012,11:47,1251.50,1251.50,1251.25,1251.50,794,345,1139.00
11/19/2012,11:48,1251.50,1251.50,1251.25,1251.25,602,18,620.00
11/19/2012,11:49,1251.25,1251.75,1251.25,1251.75,308,583,891.00
11/19/2012,11:50,1251.75,1251.75,1251.50,1251.75,40,153,193.00
11/19/2012,11:51,1251.50,1251.75,1251.25,1251.75,421,926,1347.00
11/19/2012,11:52,1251.50,1252.00,1251.50,1252.00,677,78,755.00
11/19/2012,11:53,1252.00,1252.00,1251.75,1251.75,213,741,954.00
11/19/2012,11:54,1251.75,1252.00,1251.75,1252.00,18,112,130.00
11/19/2012,11:55,1251.75,1252.50,1251.75,1252.50,1687,37,1724.00
11/19/2012,11:56,1252.25,1252.50,1252.00,1252.50,417,329,746.00
11/19/2012,11:57,1252.25,1252.75,1252.25,1252.50,2365,933,3298.00
11/19/2012,11:58,1252.50,1252.50,1252.00,1252.25,376,438,814.00
11/19/2012,11:59,1252.25,1252.25,1251.75,1252.00,442,548,990.00
11/19/2012,12:00,1252.00,1252.50,1252.00,1252.25,689,370,1059.00
11/19/2012,12:01,1252.25,1252.50,1252.25,1252.25,66,274,340.00
11/19/2012,12:02,1252.50,1252.50,1252.25,1252.50,890,247,1137.00
11/19/2012,12:03,1252.50,1252.50,1252.25,1252.50,268,23,291.00
11/19/2012,12:04,1252.50,1253.25,1252.50,1253.00,2877,334,3211.00
11/19/2012,12:05,1253.00,1253.25,1252.50,1252.75,647,1233,1880.00
11/19/2012,12:06,1252.75,1253.00,1252.50,1253.00,574,1634,2208.00
11/19/2012,12:07,1253.00,1253.25,1252.75,1253.00,1960,496,2456.00
11/19/2012,12:08,1253.00,1253.00,1252.75,1253.00,484,12,496.00
11/19/2012,12:09,1253.00,1253.00,1252.50,1252.75,725,444,1169.00
11/19/2012,12:10,1252.75,1253.25,1252.50,1253.00,1561,617,2178.00
11/19/2012,12:11,1253.00,1253.00,1252.75,1252.75,9,93,102.00
11/19/2012,12:12,1253.00,1253.00,1252.75,1252.75,32,1472,1504.00
11/19/2012,12:13,1252.75,1253.00,1252.50,1252.50,287,1655,1942.00
11/19/2012,12:14,1252.50,1253.00,1252.50,1252.75,1376,1227,2603.00
11/19/2012,12:15,1252.75,1253.00,1252.75,1252.75,489,176,665.00
11/19/2012,12:16,1252.75,1253.00,1252.50,1253.00,429,306,735.00
11/19/2012,12:17,1253.00,1253.00,1252.75,1252.75,21,783,804.00
11/19/2012,12:18,1252.75,1253.00,1252.50,1252.75,146,947,1093.00
11/19/2012,12:19,1252.75,1252.75,1252.50,1252.75,36,541,577.00
11/19/2012,12:20,1252.50,1253.25,1252.50,1253.00,2009,967,2976.00
11/19/2012,12:21,1253.00,1253.00,1252.75,1252.75,50,93,143.00
11/19/2012,12:22,1252.75,1253.25,1252.75,1253.00,1370,1265,2635.00
11/19/2012,12:23,1253.25,1253.25,1253.00,1253.00,106,46,152.00
11/19/2012,12:24,1253.25,1253.75,1253.00,1253.75,4281,916,5197.00
11/19/2012,12:25,1253.75,1253.75,1253.25,1253.50,220,605,825.00
11/19/2012,12:26,1253.25,1253.50,1253.00,1253.25,87,898,985.00
11/19/2012,12:27,1253.25,1253.25,1253.00,1253.00,75,1407,1482.00
11/19/2012,12:28,1253.00,1253.25,1253.00,1253.00,83,1263,1346.00
11/19/2012,12:29,1253.25,1253.50,1253.00,1253.50,552,111,663.00
11/19/2012,12:30,1253.50,1253.50,1253.00,1253.00,19,664,683.00
11/19/2012,12:31,1253.25,1253.25,1253.00,1253.00,30,648,678.00
11/19/2012,12:32,1253.00,1253.50,1253.00,1253.25,470,872,1342.00
11/19/2012,12:33,1253.25,1253.50,1253.00,1253.25,500,382,882.00
11/19/2012,12:34,1253.25,1253.25,1253.00,1253.00,589,974,1563.00
11/19/2012,12:35,1253.00,1253.25,1253.00,1253.00,28,142,170.00
11/19/2012,12:36,1253.00,1253.25,1252.50,1252.50,137,2457,2594.00
11/19/2012,12:37,1252.50,1252.75,1252.25,1252.75,831,634,1465.00
11/19/2012,12:38,1252.75,1253.00,1252.50,1253.00,2789,271,3060.00
11/19/2012,12:39,1253.00,1253.25,1252.75,1253.25,534,303,837.00
11/19/2012,12:40,1253.25,1253.25,1252.75,1253.00,1272,409,1681.00
11/19/2012,12:41,1253.00,1253.25,1252.75,1253.00,447,667,1114.00
11/19/2012,12:42,1253.00,1253.25,1252.75,1253.25,553,592,1145.00
11/19/2012,12:43,1253.00,1253.50,1252.75,1253.00,2039,940,2979.00
11/19/2012,12:44,1253.00,1253.75,1253.00,1253.75,1827,270,2097.00
11/19/2012,12:45,1253.75,1254.75,1253.50,1254.50,7252,1395,8647.00
11/19/2012,12:46,1254.50,1254.50,1254.00,1254.50,645,810,1455.00
11/19/2012,12:47,1254.50,1255.00,1254.25,1254.75,2764,1103,3867.00
11/19/2012,12:48,1254.75,1254.75,1254.25,1254.75,1697,1275,2972.00
11/19/2012,12:49,1254.75,1255.75,1254.50,1255.00,9152,3787,12939.00
11/19/2012,12:50,1255.00,1255.75,1255.00,1255.75,3400,1106,4506.00
11/19/2012,12:51,1255.75,1256.00,1255.50,1255.75,2584,496,3080.00
11/19/2012,12:52,1255.50,1255.75,1255.25,1255.25,365,1023,1388.00
11/19/2012,12:53,1255.25,1255.50,1255.00,1255.25,629,1611,2240.00
11/19/2012,12:54,1255.50,1255.75,1255.25,1255.75,1029,957,1986.00
11/19/2012,12:55,1255.75,1255.75,1255.00,1255.00,465,1031,1496.00
11/19/2012,12:56,1255.00,1255.25,1254.75,1255.25,465,1277,1742.00
11/19/2012,12:57,1255.25,1255.50,1255.00,1255.25,981,1120,2101.00
11/19/2012,12:58,1255.25,1255.50,1255.25,1255.25,1503,128,1631.00
11/19/2012,12:59,1255.50,1255.75,1255.25,1255.50,967,768,1735.00
11/19/2012,13:00,1255.50,1255.75,1255.00,1255.50,1171,984,2155.00
11/19/2012,13:01,1255.50,1255.50,1254.50,1255.00,518,2049,2567.00
11/19/2012,13:02,1254.75,1255.00,1254.25,1254.25,184,2319,2503.00
11/19/2012,13:03,1254.25,1255.00,1254.25,1254.50,2299,2236,4535.00
11/19/2012,13:04,1254.50,1255.00,1254.25,1255.00,1121,816,1937.00
11/19/2012,13:05,1255.00,1255.00,1254.50,1254.75,1150,1323,2473.00
11/19/2012,13:06,1254.75,1255.00,1254.50,1254.75,1605,1196,2801.00
11/19/2012,13:07,1254.50,1255.00,1254.00,1254.00,565,2655,3220.00
11/19/2012,13:08,1254.00,1254.50,1254.00,1254.50,3955,120,4075.00
11/19/2012,13:09,1254.50,1254.75,1254.25,1254.75,502,451,953.00
11/19/2012,13:10,1254.50,1254.50,1254.00,1254.25,338,924,1262.00
11/19/2012,13:11,1254.25,1254.50,1254.00,1254.25,810,301,1111.00
11/19/2012,13:12,1254.25,1254.75,1254.25,1254.75,2405,553,2958.00
11/19/2012,13:13,1254.50,1255.00,1254.25,1254.75,1836,957,2793.00
11/19/2012,13:14,1255.00,1255.25,1254.75,1255.00,1614,746,2360.00
11/19/2012,13:15,1255.00,1256.00,1254.75,1255.25,6143,3840,9983.00
11/19/2012,13:16,1255.25,1255.25,1254.75,1255.25,2058,1018,3076.00
11/19/2012,13:17,1255.25,1255.50,1255.00,1255.25,1804,650,2454.00
11/19/2012,13:18,1255.25,1255.50,1255.00,1255.25,500,1748,2248.00
11/19/2012,13:19,1255.50,1255.50,1255.00,1255.00,176,767,943.00
11/19/2012,13:20,1255.25,1255.25,1255.00,1255.00,81,73,154.00
11/19/2012,13:21,1255.00,1255.50,1255.00,1255.50,2317,1505,3822.00
11/19/2012,13:22,1255.50,1256.00,1255.25,1256.00,1489,90,1579.00
11/19/2012,13:23,1256.00,1256.25,1255.25,1255.50,2387,2660,5047.00
11/19/2012,13:24,1255.75,1256.00,1255.25,1255.50,1870,1246,3116.00
11/19/2012,13:25,1255.75,1256.00,1255.50,1256.00,1588,84,1672.00
11/19/2012,13:26,1256.00,1256.00,1255.25,1255.25,304,2266,2570.00
11/19/2012,13:27,1255.25,1255.50,1255.00,1255.25,951,1304,2255.00
11/19/2012,13:28,1255.50,1255.50,1255.00,1255.25,801,643,1444.00
11/19/2012,13:29,1255.50,1255.75,1255.25,1255.75,1951,715,2666.00
11/19/2012,13:30,1255.75,1255.75,1255.00,1255.50,758,1741,2499.00
11/19/2012,13:31,1255.50,1255.50,1255.00,1255.50,2413,669,3082.00
11/19/2012,13:32,1255.25,1255.75,1255.25,1255.75,1217,435,1652.00
11/19/2012,13:33,1255.75,1255.75,1255.25,1255.25,651,1421,2072.00
11/19/2012,13:34,1255.25,1255.75,1255.25,1255.25,1245,1608,2853.00
11/19/2012,13:35,1255.25,1256.00,1255.25,1256.00,1676,446,2122.00
11/19/2012,13:36,1256.00,1256.25,1255.50,1255.75,2798,2599,5397.00
11/19/2012,13:37,1255.75,1256.00,1255.50,1255.50,767,1317,2084.00
11/19/2012,13:38,1255.50,1255.75,1255.25,1255.25,972,2120,3092.00
11/19/2012,13:39,1255.25,1255.75,1255.25,1255.50,1756,694,2450.00
11/19/2012,13:40,1255.50,1255.75,1255.25,1255.50,2887,695,3582.00
11/19/2012,13:41,1255.50,1255.50,1255.25,1255.50,1548,1869,3417.00
11/19/2012,13:42,1255.25,1255.75,1255.25,1255.25,1212,1216,2428.00
11/19/2012,13:43,1255.50,1255.50,1255.25,1255.25,231,1054,1285.00
11/19/2012,13:44,1255.25,1255.25,1254.75,1255.00,1678,2384,4062.00
11/19/2012,13:45,1255.00,1255.25,1254.25,1254.75,1866,3075,4941.00
11/19/2012,13:46,1254.75,1255.25,1254.50,1255.25,4651,557,5208.00
11/19/2012,13:47,1255.25,1255.75,1255.25,1255.50,4461,1467,5928.00
11/19/2012,13:48,1255.25,1255.75,1255.00,1255.25,1897,2745,4642.00
11/19/2012,13:49,1255.25,1255.50,1254.75,1255.25,2028,4078,6106.00
11/19/2012,13:50,1255.25,1255.50,1254.75,1255.25,3016,2221,5237.00
11/19/2012,13:51,1255.00,1255.50,1254.75,1255.25,3075,1700,4775.00
11/19/2012,13:52,1255.50,1255.75,1255.25,1255.50,2001,212,2213.00
11/19/2012,13:53,1255.75,1257.00,1255.50,1257.00,9739,4136,13875.00
11/19/2012,13:54,1256.75,1257.75,1256.75,1257.25,9843,3164,13007.00
11/19/2012,13:55,1257.25,1257.75,1257.00,1257.50,3225,1795,5020.00
11/19/2012,13:56,1257.75,1258.00,1257.00,1257.25,3294,4570,7864.00
11/19/2012,13:57,1257.25,1257.75,1257.25,1257.25,2117,1737,3854.00
11/19/2012,13:58,1257.25,1257.75,1257.00,1257.50,4124,5247,9371.00
11/19/2012,13:59,1257.25,1257.75,1257.25,1257.75,3989,935,4924.00
11/19/2012,14:00,1257.50,1259.00,1257.50,1258.75,24826,10812,35638.00
11/19/2012,14:01,1258.75,1259.00,1258.00,1258.50,14342,14464,28806.00
11/19/2012,14:02,1258.50,1258.50,1257.50,1257.75,3129,7210,10339.00
11/19/2012,14:03,1257.75,1258.25,1257.75,1257.75,4670,2376,7046.00
11/19/2012,14:04,1257.75,1258.50,1257.75,1258.25,4222,1681,5903.00
11/19/2012,14:05,1258.25,1258.75,1258.00,1258.75,3285,1507,4792.00
11/19/2012,14:06,1258.75,1258.75,1258.00,1258.25,4095,4544,8639.00
11/19/2012,14:07,1258.50,1259.00,1258.50,1258.50,2011,1143,3154.00
11/19/2012,14:08,1258.50,1258.75,1258.00,1258.25,1224,2383,3607.00
11/19/2012,14:09,1258.25,1258.50,1257.75,1258.00,602,2290,2892.00
11/19/2012,14:10,1258.00,1258.25,1257.75,1258.25,1019,1278,2297.00
11/19/2012,14:11,1258.00,1258.25,1257.50,1257.75,870,2499,3369.00
11/19/2012,14:12,1257.75,1258.00,1257.50,1257.75,642,884,1526.00
11/19/2012,14:13,1257.50,1257.75,1257.25,1257.25,678,4550,5228.00
11/19/2012,14:14,1257.50,1257.50,1256.75,1256.75,2054,5697,7751.00
11/19/2012,14:15,1256.75,1257.25,1256.25,1257.00,9082,11251,20333.00
11/19/2012,14:16,1257.25,1257.25,1257.25,1257.25,4,0,4.00
11/19/2012,14:31,1257.25,1257.50,1257.00,1257.50,950,228,1178.00
11/19/2012,14:32,1257.50,1258.00,1257.50,1258.00,845,304,1149.00
11/19/2012,14:33,1257.75,1258.25,1257.75,1257.75,113,291,404.00
11/19/2012,14:34,1258.00,1258.00,1257.75,1257.75,9,26,35.00
11/19/2012,14:35,1257.75,1258.00,1257.75,1258.00,429,103,532.00
11/19/2012,14:36,1258.00,1258.25,1257.75,1258.00,280,23,303.00
11/19/2012,14:37,1258.00,1258.25,1258.00,1258.00,304,47,351.00
11/19/2012,14:38,1258.00,1258.25,1258.00,1258.25,3,42,45.00
11/19/2012,14:39,1258.00,1258.25,1257.75,1258.00,84,309,393.00
11/19/2012,14:40,1258.00,1258.25,1258.00,1258.00,117,1,118.00
11/19/2012,14:41,1258.00,1258.00,1258.00,1258.00,0,177,177.00
11/19/2012,14:42,1258.00,1258.25,1258.00,1258.00,11,65,76.00
11/19/2012,14:43,1258.25,1258.25,1258.00,1258.25,757,1,758.00
11/19/2012,14:44,1258.00,1258.25,1258.00,1258.25,279,2,281.00
11/19/2012,14:45,1258.00,1258.25,1258.00,1258.00,128,22,150.00
11/19/2012,14:46,1258.25,1258.25,1258.00,1258.00,1,2,3.00
11/19/2012,14:47,1258.25,1258.25,1258.00,1258.25,11,6,17.00
11/19/2012,14:48,1258.00,1258.25,1258.00,1258.00,68,17,85.00
11/19/2012,14:49,1258.25,1258.25,1258.00,1258.25,7,127,134.00
11/19/2012,14:50,1258.00,1258.25,1258.00,1258.00,100,16,116.00
11/19/2012,14:51,1258.25,1258.25,1258.00,1258.00,38,5,43.00
11/19/2012,14:52,1258.25,1258.25,1258.00,1258.25,190,7,197.00
11/19/2012,14:53,1258.50,1258.50,1258.00,1258.25,6,87,93.00
11/19/2012,14:54,1258.25,1259.00,1258.25,1258.75,858,144,1002.00
11/19/2012,14:55,1258.75,1259.00,1258.50,1258.75,132,275,407.00
11/19/2012,14:56,1258.75,1258.75,1258.50,1258.75,26,13,39.00
11/19/2012,14:57,1258.50,1258.75,1258.50,1258.75,205,4,209.00
11/19/2012,14:58,1258.50,1258.75,1258.50,1258.75,176,2,178.00
11/19/2012,14:59,1258.75,1259.00,1258.50,1258.50,49,87,136.00
11/19/2012,15:00,1258.75,1259.00,1258.50,1258.75,156,71,227.00
11/19/2012,16:01,1254.25,1255.25,1254.00,1254.75,1087,1924,3011.00
11/19/2012,16:02,1255.00,1255.75,1254.75,1255.50,793,76,869.00
11/19/2012,16:03,1255.75,1255.75,1255.25,1255.25,166,213,379.00
11/19/2012,16:04,1255.25,1255.50,1255.00,1255.25,350,414,764.00
11/19/2012,16:05,1255.25,1255.50,1255.25,1255.25,62,296,358.00
11/19/2012,16:06,1255.25,1255.25,1255.00,1255.00,188,345,533.00
11/19/2012,16:07,1255.00,1255.25,1255.00,1255.25,362,24,386.00
11/19/2012,16:08,1255.25,1255.25,1255.00,1255.25,185,139,324.00
11/19/2012,16:09,1255.00,1255.75,1255.00,1255.75,214,8,222.00
11/19/2012,16:10,1255.50,1255.50,1254.25,1254.75,353,1158,1511.00
11/19/2012,16:11,1254.75,1255.00,1254.50,1254.75,14,91,105.00
11/19/2012,16:12,1254.75,1255.00,1254.75,1255.00,292,181,473.00
11/19/2012,16:13,1255.00,1255.25,1254.75,1255.25,129,1,130.00
11/19/2012,16:14,1255.25,1255.50,1255.00,1255.25,416,829,1245.00
11/19/2012,16:15,1255.50,1255.75,1255.50,1255.75,172,0,172.00
11/19/2012,16:16,1255.75,1256.00,1255.50,1255.50,214,143,357.00
11/19/2012,16:17,1255.50,1255.75,1255.50,1255.50,11,128,139.00
11/19/2012,16:18,1255.25,1255.50,1255.00,1255.50,195,101,296.00
11/19/2012,16:19,1255.50,1255.50,1255.25,1255.25,34,8,42.00
11/19/2012,16:20,1255.50,1255.50,1255.25,1255.50,68,9,77.00
11/19/2012,16:21,1255.25,1255.25,1255.00,1255.00,1,92,93.00
11/19/2012,16:22,1255.00,1255.25,1255.00,1255.25,197,46,243.00
11/19/2012,16:23,1255.25,1255.25,1255.00,1255.00,170,194,364.00
11/19/2012,16:24,1255.00,1255.25,1255.00,1255.25,17,3,20.00
11/19/2012,16:25,1255.25,1255.25,1255.00,1255.00,4,27,31.00
11/19/2012,16:26,1255.00,1255.00,1254.75,1255.00,43,82,125.00
11/19/2012,16:27,1255.00,1255.50,1255.00,1255.25,115,11,126.00
11/19/2012,16:28,1255.25,1255.50,1255.00,1255.25,7,21,28.00
11/19/2012,16:29,1255.25,1255.25,1255.25,1255.25,10,0,10.00
11/19/2012,16:30,1255.00,1255.25,1255.00,1255.00,15,14,29.00
11/19/2012,16:31,1255.25,1255.25,1255.00,1255.25,18,1,19.00
11/19/2012,16:32,1255.00,1255.00,1254.75,1255.00,17,170,187.00
11/19/2012,16:33,1255.00,1255.00,1254.75,1254.75,1,76,77.00
11/19/2012,16:34,1254.75,1255.00,1254.75,1254.75,4,106,110.00
11/19/2012,16:35,1254.75,1255.00,1254.75,1255.00,28,3,31.00
11/19/2012,16:36,1254.75,1255.00,1254.75,1255.00,165,1,166.00
11/19/2012,16:37,1255.00,1255.00,1254.75,1255.00,43,15,58.00
11/19/2012,16:38,1255.25,1255.25,1255.00,1255.00,5,1,6.00
11/19/2012,16:39,1255.25,1255.25,1255.00,1255.00,1,129,130.00
11/19/2012,16:40,1254.75,1255.00,1254.50,1254.75,33,89,122.00
11/19/2012,16:41,1254.75,1255.00,1254.50,1255.00,103,7,110.00
11/19/2012,16:42,1255.00,1255.00,1254.75,1255.00,3,6,9.00
11/19/2012,16:43,1254.75,1255.00,1254.50,1254.75,47,81,128.00
11/19/2012,16:44,1254.75,1254.75,1254.50,1254.75,15,17,32.00
11/19/2012,16:45,1254.50,1254.75,1254.50,1254.75,20,3,23.00
11/19/2012,16:46,1254.75,1255.25,1254.75,1255.25,345,10,355.00
11/19/2012,16:47,1255.25,1255.50,1255.25,1255.25,22,4,26.00
11/19/2012,16:48,1255.25,1255.50,1255.25,1255.50,81,183,264.00
11/19/2012,16:49,1255.25,1255.50,1255.25,1255.50,164,1,165.00
11/19/2012,16:50,1255.50,1255.75,1255.50,1255.75,52,4,56.00
11/19/2012,16:51,1255.75,1255.75,1255.50,1255.50,12,15,27.00
11/19/2012,16:52,1255.75,1255.75,1255.50,1255.50,11,2,13.00
11/19/2012,16:53,1255.50,1255.75,1255.50,1255.50,14,168,182.00
11/19/2012,16:54,1255.25,1255.25,1255.00,1255.00,82,108,190.00
11/19/2012,16:55,1255.00,1255.00,1254.75,1254.75,13,15,28.00
11/19/2012,16:56,1254.75,1255.00,1254.75,1255.00,95,40,135.00
11/19/2012,16:57,1255.00,1255.00,1254.75,1254.75,72,2,74.00
11/19/2012,16:58,1255.00,1255.00,1255.00,1255.00,39,0,39.00
11/19/2012,16:59,1254.75,1254.75,1254.75,1254.75,0,9,9.00
11/19/2012,17:00,1254.75,1255.00,1254.75,1255.00,36,7,43.00
11/19/2012,17:01,1255.00,1255.25,1254.75,1255.25,152,25,177.00
11/19/2012,17:02,1255.25,1255.75,1255.00,1255.75,402,13,415.00
11/19/2012,17:03,1255.75,1256.00,1255.75,1255.75,129,1,130.00
11/19/2012,17:04,1255.75,1256.00,1255.75,1255.75,58,96,154.00
11/19/2012,17:05,1256.00,1256.00,1255.50,1255.75,49,98,147.00
11/19/2012,17:06,1255.50,1255.75,1255.25,1255.50,21,162,183.00
11/19/2012,17:07,1255.25,1255.75,1255.00,1255.00,87,291,378.00
11/19/2012,17:08,1255.25,1255.25,1255.00,1255.25,28,7,35.00
11/19/2012,17:09,1255.00,1255.25,1255.00,1255.00,54,193,247.00
11/19/2012,17:10,1255.25,1255.25,1255.00,1255.00,31,7,38.00
11/19/2012,17:11,1255.25,1255.25,1255.00,1255.00,16,20,36.00
11/19/2012,17:12,1255.25,1255.75,1255.00,1255.75,261,2,263.00
11/19/2012,17:13,1255.50,1256.00,1255.50,1256.00,232,53,285.00
11/19/2012,17:14,1255.75,1256.00,1255.75,1256.00,85,41,126.00
11/19/2012,17:15,1255.75,1256.00,1255.50,1256.00,264,62,326.00
11/19/2012,17:16,1256.00,1256.25,1256.00,1256.25,116,0,116.00
11/19/2012,17:17,1256.25,1256.25,1255.75,1255.75,345,429,774.00
11/19/2012,17:18,1256.00,1256.00,1255.50,1255.50,22,145,167.00
11/19/2012,17:19,1255.75,1255.75,1255.50,1255.50,15,8,23.00
11/19/2012,17:20,1255.75,1255.75,1255.00,1255.50,139,334,473.00
11/19/2012,17:21,1255.50,1255.50,1255.00,1255.00,15,198,213.00
11/19/2012,17:22,1255.00,1255.25,1255.00,1255.25,12,42,54.00
11/19/2012,17:23,1255.25,1255.25,1255.00,1255.25,13,13,26.00
11/19/2012,17:24,1255.00,1255.25,1255.00,1255.25,54,4,58.00
11/19/2012,17:25,1255.25,1255.25,1255.00,1255.00,21,11,32.00
11/19/2012,17:26,1255.00,1255.25,1255.00,1255.00,10,6,16.00
11/19/2012,17:27,1255.25,1255.25,1255.00,1255.00,30,22,52.00
11/19/2012,17:28,1255.25,1255.25,1255.25,1255.25,28,0,28.00
11/19/2012,17:29,1255.25,1255.25,1255.00,1255.00,225,11,236.00
11/19/2012,17:30,1255.00,1255.75,1255.00,1255.75,194,4,198.00
11/19/2012,17:31,1255.50,1255.50,1255.25,1255.50,62,62,124.00
11/19/2012,17:32,1255.50,1255.75,1255.50,1255.50,26,1,27.00
11/19/2012,17:33,1255.50,1255.50,1255.50,1255.50,0,75,75.00
11/19/2012,17:34,1255.75,1255.75,1255.50,1255.50,4,47,51.00
11/19/2012,17:35,1255.75,1255.75,1255.25,1255.25,16,30,46.00
11/19/2012,17:36,1255.25,1255.50,1255.25,1255.50,46,1,47.00
11/19/2012,17:37,1255.50,1255.75,1255.50,1255.75,8,14,22.00
11/19/2012,17:38,1255.75,1255.75,1255.50,1255.75,13,22,35.00
11/19/2012,17:39,1255.75,1255.75,1255.50,1255.75,76,18,94.00
11/19/2012,17:40,1255.50,1255.75,1255.50,1255.50,7,4,11.00
11/19/2012,17:41,1255.50,1255.50,1255.25,1255.25,30,181,211.00
11/19/2012,17:42,1255.25,1255.25,1255.25,1255.25,0,30,30.00
11/19/2012,17:43,1255.50,1255.50,1255.25,1255.25,1,58,59.00
11/19/2012,17:44,1255.50,1255.50,1255.25,1255.25,1,4,5.00
11/19/2012,17:45,1255.25,1255.50,1255.25,1255.25,4,2,6.00
11/19/2012,17:46,1255.25,1255.50,1255.25,1255.50,35,26,61.00
11/19/2012,17:47,1255.50,1255.50,1255.25,1255.50,133,2,135.00
11/19/2012,17:48,1255.50,1255.50,1255.50,1255.50,4,0,4.00
11/19/2012,17:49,1255.50,1255.50,1255.50,1255.50,7,0,7.00
11/19/2012,17:50,1255.50,1255.50,1255.50,1255.50,52,0,52.00
11/19/2012,17:51,1255.50,1255.75,1255.50,1255.50,45,4,49.00
11/19/2012,17:52,1255.50,1255.50,1255.25,1255.50,41,96,137.00
11/19/2012,17:53,1255.50,1255.50,1255.25,1255.50,40,1,41.00
11/19/2012,17:54,1255.50,1255.75,1255.50,1255.50,12,3,15.00
11/19/2012,17:55,1255.50,1255.50,1255.25,1255.50,1,24,25.00
11/19/2012,17:56,1255.50,1255.50,1255.50,1255.50,47,0,47.00
11/19/2012,17:57,1255.50,1255.50,1255.25,1255.25,4,2,6.00
11/19/2012,17:58,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/19/2012,17:59,1255.50,1255.50,1255.25,1255.50,55,7,62.00
11/19/2012,18:00,1255.75,1255.75,1255.50,1255.75,33,11,44.00
11/19/2012,18:01,1255.50,1255.75,1255.50,1255.50,4,19,23.00
11/19/2012,18:02,1255.50,1255.75,1255.50,1255.75,2,2,4.00
11/19/2012,18:03,1255.50,1255.75,1255.50,1255.75,22,59,81.00
11/19/2012,18:04,1255.50,1256.00,1255.50,1255.75,268,34,302.00
11/19/2012,18:05,1255.75,1255.75,1255.75,1255.75,0,45,45.00
11/19/2012,18:06,1256.00,1256.00,1255.75,1255.75,8,1,9.00
11/19/2012,18:07,1256.00,1256.25,1255.75,1256.00,77,27,104.00
11/19/2012,18:08,1256.00,1256.25,1256.00,1256.00,11,14,25.00
11/19/2012,18:09,1256.00,1256.25,1256.00,1256.00,6,72,78.00
11/19/2012,18:10,1256.00,1256.25,1255.75,1255.75,9,227,236.00
11/19/2012,18:11,1255.75,1256.00,1255.75,1255.75,8,83,91.00
11/19/2012,18:12,1255.75,1256.00,1255.50,1255.50,36,115,151.00
11/19/2012,18:13,1255.75,1255.75,1255.75,1255.75,63,0,63.00
11/19/2012,18:14,1255.75,1255.75,1255.75,1255.75,27,0,27.00
11/19/2012,18:15,1255.75,1256.00,1255.75,1256.00,122,25,147.00
11/19/2012,18:16,1256.00,1256.25,1255.75,1255.75,24,56,80.00
11/19/2012,18:17,1255.75,1256.00,1255.75,1255.75,11,87,98.00
11/19/2012,18:18,1255.75,1256.00,1255.50,1255.50,19,217,236.00
11/19/2012,18:19,1255.50,1255.75,1255.50,1255.50,27,64,91.00
11/19/2012,18:20,1255.75,1255.75,1255.50,1255.50,14,28,42.00
11/19/2012,18:21,1255.50,1255.75,1255.50,1255.75,81,21,102.00
11/19/2012,18:22,1255.50,1255.75,1255.50,1255.50,1,79,80.00
11/19/2012,18:23,1255.75,1255.75,1255.75,1255.75,27,0,27.00
11/19/2012,18:24,1255.75,1255.75,1255.75,1255.75,2,0,2.00
11/19/2012,18:25,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/19/2012,18:26,1255.75,1256.00,1255.75,1255.75,7,1,8.00
11/19/2012,18:27,1256.00,1256.00,1255.75,1256.00,161,1,162.00
11/19/2012,18:28,1256.00,1256.00,1256.00,1256.00,31,0,31.00
11/19/2012,18:29,1256.00,1256.00,1256.00,1256.00,2,0,2.00
11/19/2012,18:30,1256.00,1256.00,1256.00,1256.00,1,0,1.00
11/19/2012,18:31,1256.00,1256.25,1256.00,1256.00,18,92,110.00
11/19/2012,18:32,1255.75,1256.00,1255.75,1256.00,13,2,15.00
11/19/2012,18:33,1255.75,1256.00,1255.75,1256.00,112,3,115.00
11/19/2012,18:34,1256.00,1256.00,1255.75,1255.75,35,75,110.00
11/19/2012,18:35,1255.75,1256.00,1255.75,1255.75,5,26,31.00
11/19/2012,18:36,1255.75,1255.75,1255.75,1255.75,0,214,214.00
11/19/2012,18:37,1255.50,1255.75,1255.50,1255.75,18,1,19.00
11/19/2012,18:38,1255.50,1255.75,1255.50,1255.75,4,1,5.00
11/19/2012,18:39,1255.75,1255.75,1255.75,1255.75,6,0,6.00
11/19/2012,18:40,1255.75,1255.75,1255.50,1255.75,56,10,66.00
11/19/2012,18:41,1255.75,1255.75,1255.75,1255.75,126,0,126.00
11/19/2012,18:42,1255.75,1255.75,1255.75,1255.75,223,0,223.00
11/19/2012,18:43,1255.50,1255.75,1255.50,1255.75,2,1,3.00
11/19/2012,18:44,1255.50,1255.50,1255.50,1255.50,0,176,176.00
11/19/2012,18:45,1255.50,1255.75,1255.50,1255.50,6,27,33.00
11/19/2012,18:46,1255.75,1256.00,1255.75,1255.75,50,1,51.00
11/19/2012,18:47,1256.00,1256.00,1256.00,1256.00,5,0,5.00
11/19/2012,18:48,1255.75,1255.75,1255.75,1255.75,0,12,12.00
11/19/2012,18:49,1255.75,1255.75,1255.50,1255.75,39,65,104.00
11/19/2012,18:50,1255.75,1255.75,1255.75,1255.75,8,0,8.00
11/19/2012,18:51,1255.75,1255.75,1255.50,1255.75,54,1,55.00
11/19/2012,18:52,1255.75,1256.00,1255.75,1256.00,372,0,372.00
11/19/2012,18:53,1256.25,1256.50,1256.00,1256.50,183,27,210.00
11/19/2012,18:54,1256.50,1256.50,1256.50,1256.50,196,0,196.00
11/19/2012,18:55,1256.50,1256.50,1256.25,1256.50,14,19,33.00
11/19/2012,18:56,1256.25,1256.75,1256.25,1256.75,144,13,157.00
11/19/2012,18:57,1256.50,1256.75,1256.50,1256.75,68,3,71.00
11/19/2012,18:58,1256.50,1256.50,1256.00,1256.00,1,334,335.00
11/19/2012,18:59,1256.00,1256.25,1256.00,1256.00,1,8,9.00
11/19/2012,19:00,1256.25,1256.25,1256.00,1256.00,12,3,15.00
11/19/2012,19:01,1256.00,1256.00,1256.00,1256.00,0,16,16.00
11/19/2012,19:02,1256.00,1256.25,1256.00,1256.00,6,10,16.00
11/19/2012,19:03,1256.00,1256.00,1256.00,1256.00,0,63,63.00
11/19/2012,19:04,1256.00,1256.00,1255.75,1256.00,5,7,12.00
11/19/2012,19:05,1255.75,1255.75,1255.50,1255.75,12,100,112.00
11/19/2012,19:06,1255.75,1255.75,1255.50,1255.75,17,2,19.00
11/19/2012,19:07,1255.75,1255.75,1255.50,1255.75,28,1,29.00
11/19/2012,19:08,1255.75,1255.75,1255.75,1255.75,91,0,91.00
11/19/2012,19:09,1255.75,1255.75,1255.75,1255.75,12,0,12.00
11/19/2012,19:10,1255.75,1255.75,1255.75,1255.75,9,0,9.00
11/19/2012,19:11,1255.75,1255.75,1255.75,1255.75,3,0,3.00
11/19/2012,19:12,1256.00,1256.00,1255.75,1255.75,13,2,15.00
11/19/2012,19:13,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/19/2012,19:14,1255.75,1255.75,1255.75,1255.75,0,8,8.00
11/19/2012,19:15,1255.75,1256.00,1255.75,1256.00,20,4,24.00
11/19/2012,19:16,1256.00,1256.25,1256.00,1256.00,69,15,84.00
11/19/2012,19:17,1256.00,1256.00,1256.00,1256.00,0,67,67.00
11/19/2012,19:18,1256.00,1256.00,1255.75,1255.75,0,3,3.00
11/19/2012,19:19,1256.00,1256.00,1255.75,1255.75,16,1,17.00
11/19/2012,19:20,1256.00,1256.00,1255.75,1255.75,3,47,50.00
11/19/2012,19:21,1256.00,1256.50,1256.00,1256.50,152,0,152.00
11/19/2012,19:22,1256.25,1257.00,1256.25,1256.75,397,80,477.00
11/19/2012,19:23,1256.75,1257.00,1256.25,1256.50,30,103,133.00
11/19/2012,19:24,1256.50,1256.75,1256.50,1256.75,52,0,52.00
11/19/2012,19:25,1256.50,1256.50,1256.25,1256.50,1,36,37.00
11/19/2012,19:26,1256.25,1256.25,1256.25,1256.25,0,5,5.00
11/19/2012,19:27,1256.50,1256.50,1256.25,1256.25,4,5,9.00
11/19/2012,19:28,1256.25,1256.50,1256.25,1256.25,2,7,9.00
11/19/2012,19:29,1256.25,1256.25,1256.00,1256.25,11,31,42.00
11/19/2012,19:30,1256.25,1256.50,1255.75,1256.50,491,17,508.00
11/19/2012,19:31,1256.50,1256.50,1256.50,1256.50,16,0,16.00
11/19/2012,19:32,1256.50,1256.50,1256.50,1256.50,76,0,76.00
11/19/2012,19:33,1256.50,1256.75,1256.50,1256.75,27,0,27.00
11/19/2012,19:34,1256.50,1256.75,1256.50,1256.75,5,23,28.00
11/19/2012,19:35,1256.50,1256.50,1256.50,1256.50,0,86,86.00
11/19/2012,19:36,1256.25,1256.50,1256.25,1256.50,2,2,4.00
11/19/2012,19:37,1256.25,1256.25,1256.00,1256.00,0,62,62.00
11/19/2012,19:38,1256.00,1256.00,1256.00,1256.00,0,86,86.00
11/19/2012,19:39,1256.00,1256.25,1255.75,1256.25,89,24,113.00
11/19/2012,19:40,1256.25,1256.25,1256.25,1256.25,54,0,54.00
11/19/2012,19:41,1256.25,1256.75,1256.25,1256.75,112,0,112.00
11/19/2012,19:43,1256.50,1256.75,1256.25,1256.25,1,77,78.00
11/19/2012,19:44,1256.50,1256.50,1256.25,1256.25,7,1,8.00
11/19/2012,19:45,1256.50,1256.50,1256.50,1256.50,54,0,54.00
11/19/2012,19:46,1256.50,1256.50,1256.50,1256.50,16,0,16.00
11/19/2012,19:47,1256.50,1256.50,1256.50,1256.50,18,0,18.00
11/19/2012,19:48,1256.25,1256.50,1256.25,1256.25,20,4,24.00
11/19/2012,19:49,1256.50,1256.50,1256.50,1256.50,24,0,24.00
11/19/2012,19:50,1256.50,1256.50,1256.25,1256.50,58,46,104.00
11/19/2012,19:51,1256.25,1256.25,1256.25,1256.25,0,3,3.00
11/19/2012,19:52,1256.50,1256.75,1256.25,1256.75,102,1,103.00
11/19/2012,19:53,1256.50,1256.50,1256.50,1256.50,0,23,23.00
11/19/2012,19:54,1256.75,1256.75,1256.75,1256.75,17,0,17.00
11/19/2012,19:55,1256.75,1257.00,1256.50,1256.75,32,7,39.00
11/19/2012,19:56,1256.75,1257.00,1256.75,1256.75,75,51,126.00
11/19/2012,19:57,1257.00,1257.00,1256.75,1256.75,1,3,4.00
11/19/2012,19:58,1256.75,1257.00,1256.75,1256.75,11,73,84.00
11/19/2012,19:59,1256.75,1257.00,1256.75,1256.75,4,25,29.00
11/19/2012,20:00,1256.75,1256.75,1256.75,1256.75,0,17,17.00
11/19/2012,20:01,1256.75,1256.75,1256.75,1256.75,0,15,15.00
11/19/2012,20:02,1256.75,1256.75,1256.25,1256.25,0,103,103.00
11/19/2012,20:03,1256.50,1256.75,1256.50,1256.75,105,0,105.00
11/19/2012,20:04,1256.75,1257.00,1256.75,1256.75,12,2,14.00
11/19/2012,20:05,1256.75,1257.50,1256.75,1257.25,1095,335,1430.00
11/19/2012,20:06,1257.25,1257.25,1257.00,1257.25,46,97,143.00
11/19/2012,20:07,1257.00,1257.25,1257.00,1257.00,1,34,35.00
11/19/2012,20:08,1257.00,1257.00,1257.00,1257.00,0,32,32.00
11/19/2012,20:09,1257.00,1257.25,1257.00,1257.25,1,11,12.00
11/19/2012,20:10,1257.25,1257.25,1257.00,1257.00,5,1,6.00
11/19/2012,20:11,1257.00,1257.25,1257.00,1257.25,1,2,3.00
11/19/2012,20:12,1257.25,1257.25,1257.00,1257.00,12,21,33.00
11/19/2012,20:13,1257.00,1257.25,1257.00,1257.25,104,75,179.00
11/19/2012,20:14,1257.25,1257.50,1257.25,1257.25,103,1,104.00
11/19/2012,20:15,1257.50,1257.50,1257.00,1257.50,47,96,143.00
11/19/2012,20:16,1257.50,1257.50,1257.25,1257.50,4,4,8.00
11/19/2012,20:17,1257.25,1257.50,1257.25,1257.50,4,47,51.00
11/19/2012,20:18,1257.25,1257.25,1257.25,1257.25,0,76,76.00
11/19/2012,20:19,1257.25,1257.50,1257.25,1257.50,61,4,65.00
11/19/2012,20:20,1257.50,1257.75,1257.50,1257.50,336,216,552.00
11/19/2012,20:21,1257.50,1257.75,1257.50,1257.75,3,69,72.00
11/19/2012,20:22,1257.75,1257.75,1257.25,1257.50,23,25,48.00
11/19/2012,20:23,1257.50,1257.75,1257.50,1257.50,36,1,37.00
11/19/2012,20:24,1257.50,1257.50,1257.25,1257.25,3,77,80.00
11/19/2012,20:25,1257.25,1257.25,1257.00,1257.00,0,24,24.00
11/19/2012,20:26,1257.25,1257.25,1257.00,1257.00,1,21,22.00
11/19/2012,20:27,1257.25,1257.50,1257.25,1257.50,77,0,77.00
11/19/2012,20:28,1257.25,1257.25,1257.00,1257.25,1,14,15.00
11/19/2012,20:29,1257.00,1257.25,1257.00,1257.25,46,7,53.00
11/19/2012,20:30,1257.50,1257.75,1257.50,1257.75,201,2,203.00
11/19/2012,20:31,1257.75,1258.25,1257.75,1258.25,647,34,681.00
11/19/2012,20:32,1258.00,1258.50,1258.00,1258.00,76,72,148.00
11/19/2012,20:33,1258.25,1258.25,1258.00,1258.00,2,179,181.00
11/19/2012,20:34,1258.00,1258.25,1258.00,1258.25,113,1,114.00
11/19/2012,20:35,1258.25,1258.50,1258.00,1258.50,124,2,126.00
11/19/2012,20:36,1258.50,1258.50,1258.25,1258.50,166,18,184.00
11/19/2012,20:37,1258.50,1258.50,1258.25,1258.50,40,33,73.00
11/19/2012,20:38,1258.25,1258.50,1258.25,1258.50,7,32,39.00
11/19/2012,20:39,1258.25,1258.25,1258.00,1258.00,1,79,80.00
11/19/2012,20:40,1258.25,1258.25,1257.75,1257.75,4,32,36.00
11/19/2012,20:41,1257.75,1258.00,1257.75,1257.75,1,47,48.00
11/19/2012,20:42,1257.75,1257.75,1257.50,1257.75,5,20,25.00
11/19/2012,20:43,1257.50,1257.50,1257.50,1257.50,0,82,82.00
11/19/2012,20:44,1257.75,1257.75,1257.50,1257.50,65,5,70.00
11/19/2012,20:45,1257.50,1257.75,1257.25,1257.25,6,67,73.00
11/19/2012,20:46,1257.25,1257.50,1257.25,1257.50,16,11,27.00
11/19/2012,20:47,1257.25,1257.50,1257.25,1257.50,5,24,29.00
11/19/2012,20:48,1257.25,1257.50,1257.25,1257.25,1,107,108.00
11/19/2012,20:49,1257.25,1257.25,1257.25,1257.25,0,22,22.00
11/19/2012,20:50,1257.25,1257.25,1257.25,1257.25,0,73,73.00
11/19/2012,20:51,1257.25,1257.25,1257.25,1257.25,0,19,19.00
11/19/2012,20:52,1257.25,1257.25,1257.25,1257.25,0,71,71.00
11/19/2012,20:53,1257.25,1257.25,1257.25,1257.25,0,14,14.00
11/19/2012,20:54,1257.25,1257.50,1257.25,1257.25,3,21,24.00
11/19/2012,20:55,1257.50,1257.50,1257.25,1257.25,20,53,73.00
11/19/2012,20:56,1257.25,1257.50,1257.25,1257.25,1,73,74.00
11/19/2012,20:57,1257.25,1257.50,1257.00,1257.25,24,70,94.00
11/19/2012,20:58,1257.00,1257.25,1257.00,1257.00,4,12,16.00
11/19/2012,20:59,1257.25,1257.25,1257.00,1257.00,2,8,10.00
11/19/2012,21:00,1257.00,1257.00,1257.00,1257.00,0,5,5.00
11/19/2012,21:01,1257.00,1257.25,1257.00,1257.00,1,41,42.00
11/19/2012,21:02,1257.00,1257.00,1257.00,1257.00,0,45,45.00
11/19/2012,21:03,1257.00,1257.00,1256.75,1256.75,0,32,32.00
11/19/2012,21:04,1257.00,1257.00,1256.75,1256.75,5,25,30.00
11/19/2012,21:05,1256.75,1257.00,1256.75,1256.75,2,22,24.00
11/19/2012,21:06,1256.75,1257.00,1256.75,1256.75,9,72,81.00
11/19/2012,21:07,1256.75,1256.75,1256.75,1256.75,0,43,43.00
11/19/2012,21:08,1256.50,1256.75,1256.50,1256.50,1,113,114.00
11/19/2012,21:09,1256.50,1256.50,1256.25,1256.25,1,108,109.00
11/19/2012,21:10,1256.50,1257.00,1256.25,1256.75,157,23,180.00
11/19/2012,21:11,1256.75,1257.00,1256.75,1257.00,2,53,55.00
11/19/2012,21:12,1256.75,1257.00,1256.75,1257.00,10,75,85.00
11/19/2012,21:13,1256.75,1256.75,1256.75,1256.75,0,57,57.00
11/19/2012,21:14,1256.50,1256.75,1256.50,1256.50,25,25,50.00
11/19/2012,21:15,1256.50,1256.50,1256.50,1256.50,0,23,23.00
11/19/2012,21:16,1256.50,1256.50,1256.25,1256.25,0,50,50.00
11/19/2012,21:17,1256.25,1256.50,1256.25,1256.25,2,16,18.00
11/19/2012,21:18,1256.25,1256.50,1256.25,1256.50,34,22,56.00
11/19/2012,21:19,1256.75,1256.75,1256.50,1256.50,6,7,13.00
11/19/2012,21:20,1256.50,1256.50,1256.50,1256.50,0,127,127.00
11/19/2012,21:21,1256.50,1256.50,1256.25,1256.25,11,37,48.00
11/19/2012,21:22,1256.25,1256.50,1256.25,1256.25,21,79,100.00
11/19/2012,21:23,1256.25,1256.25,1256.25,1256.25,0,15,15.00
11/19/2012,21:24,1256.25,1256.25,1256.25,1256.25,0,25,25.00
11/19/2012,21:25,1256.25,1256.25,1256.00,1256.25,64,34,98.00
11/19/2012,21:26,1256.50,1256.50,1256.25,1256.25,22,2,24.00
11/19/2012,21:27,1256.25,1256.25,1256.00,1256.00,4,141,145.00
11/19/2012,21:28,1256.00,1256.50,1256.00,1256.50,198,3,201.00
11/19/2012,21:29,1256.50,1256.50,1256.25,1256.25,26,4,30.00
11/19/2012,21:30,1256.25,1256.25,1256.25,1256.25,0,2,2.00
11/19/2012,21:31,1256.25,1256.25,1256.25,1256.25,0,34,34.00
11/19/2012,21:32,1256.25,1256.25,1256.00,1256.00,5,63,68.00
11/19/2012,21:33,1256.00,1256.25,1256.00,1256.25,1,3,4.00
11/19/2012,21:34,1256.25,1256.25,1256.00,1256.00,1,15,16.00
11/19/2012,21:35,1256.00,1256.25,1256.00,1256.00,2,52,54.00
11/19/2012,21:36,1256.00,1256.25,1256.00,1256.00,5,82,87.00
11/19/2012,21:37,1256.00,1256.00,1255.75,1255.75,22,77,99.00
11/19/2012,21:38,1256.00,1256.00,1255.75,1256.00,42,1,43.00
11/19/2012,21:39,1256.00,1256.00,1255.75,1256.00,25,2,27.00
11/19/2012,21:40,1256.00,1256.00,1255.75,1256.00,38,3,41.00
11/19/2012,21:41,1256.00,1256.00,1256.00,1256.00,3,0,3.00
11/19/2012,21:42,1256.00,1256.00,1255.75,1256.00,52,2,54.00
11/19/2012,21:43,1255.75,1255.75,1255.75,1255.75,0,365,365.00
11/19/2012,21:44,1255.75,1255.75,1255.75,1255.75,0,35,35.00
11/19/2012,21:45,1255.75,1256.00,1255.75,1255.75,5,34,39.00
11/19/2012,21:46,1255.75,1255.75,1255.75,1255.75,0,44,44.00
11/19/2012,21:47,1255.75,1255.75,1255.50,1255.50,5,193,198.00
11/19/2012,21:48,1255.75,1255.75,1255.50,1255.75,42,15,57.00
11/19/2012,21:49,1255.75,1255.75,1255.25,1255.50,11,102,113.00
11/19/2012,21:50,1255.50,1255.50,1255.25,1255.25,11,18,29.00
11/19/2012,21:51,1255.25,1255.50,1255.25,1255.25,5,129,134.00
11/19/2012,21:52,1255.25,1255.75,1255.25,1255.50,103,99,202.00
11/19/2012,21:53,1255.50,1255.75,1255.50,1255.75,1,10,11.00
11/19/2012,21:54,1255.50,1255.75,1255.50,1255.50,1,41,42.00
11/19/2012,21:55,1255.50,1255.50,1255.25,1255.25,4,123,127.00
11/19/2012,21:56,1255.25,1255.25,1255.00,1255.25,16,144,160.00
11/19/2012,21:57,1255.25,1255.25,1255.00,1255.00,165,2,167.00
11/19/2012,21:58,1255.25,1255.25,1255.00,1255.25,28,29,57.00
11/19/2012,21:59,1255.25,1255.25,1255.00,1255.25,54,39,93.00
11/19/2012,22:00,1255.00,1255.25,1255.00,1255.25,36,1,37.00
11/19/2012,22:01,1255.25,1255.25,1255.00,1255.25,20,51,71.00
11/19/2012,22:02,1255.25,1255.25,1255.00,1255.25,45,7,52.00
11/19/2012,22:03,1255.00,1255.25,1255.00,1255.00,12,50,62.00
11/19/2012,22:04,1255.25,1255.25,1255.00,1255.00,129,3,132.00
11/19/2012,22:05,1255.25,1255.50,1255.25,1255.50,74,0,74.00
11/19/2012,22:06,1255.50,1255.50,1255.25,1255.25,11,7,18.00
11/19/2012,22:07,1255.50,1255.50,1255.25,1255.25,27,78,105.00
11/19/2012,22:08,1255.50,1255.75,1255.25,1255.75,70,9,79.00
11/19/2012,22:09,1255.75,1255.75,1255.75,1255.75,35,0,35.00
11/19/2012,22:10,1255.50,1255.75,1255.50,1255.50,32,22,54.00
11/19/2012,22:11,1255.75,1255.75,1255.25,1255.25,26,80,106.00
11/19/2012,22:12,1255.50,1255.75,1255.50,1255.75,24,0,24.00
11/19/2012,22:13,1255.75,1255.75,1255.25,1255.50,9,164,173.00
11/19/2012,22:14,1255.25,1255.50,1255.25,1255.50,4,21,25.00
11/19/2012,22:15,1255.50,1255.75,1255.50,1255.50,21,13,34.00
11/19/2012,22:16,1255.25,1255.25,1255.25,1255.25,0,97,97.00
11/19/2012,22:17,1255.00,1255.25,1255.00,1255.25,12,2,14.00
11/19/2012,22:18,1255.00,1255.25,1255.00,1255.25,80,60,140.00
11/19/2012,22:19,1255.25,1255.50,1255.25,1255.25,15,101,116.00
11/19/2012,22:20,1255.25,1255.25,1255.00,1255.00,0,66,66.00
11/19/2012,22:21,1255.00,1255.00,1255.00,1255.00,0,44,44.00
11/19/2012,22:22,1255.25,1255.25,1254.75,1255.00,7,93,100.00
11/19/2012,22:23,1255.00,1255.25,1255.00,1255.25,106,7,113.00
11/19/2012,22:24,1255.00,1255.00,1254.75,1255.00,89,54,143.00
11/19/2012,22:25,1255.25,1255.25,1255.00,1255.00,21,5,26.00
11/19/2012,22:26,1255.00,1255.25,1255.00,1255.00,2,107,109.00
11/19/2012,22:27,1255.00,1255.00,1255.00,1255.00,0,122,122.00
11/19/2012,22:28,1255.00,1255.25,1255.00,1255.00,4,44,48.00
11/19/2012,22:29,1255.00,1255.25,1255.00,1255.25,69,2,71.00
11/19/2012,22:30,1255.25,1255.25,1255.25,1255.25,34,0,34.00
11/19/2012,22:31,1255.25,1255.75,1255.00,1255.75,245,23,268.00
11/19/2012,22:32,1255.75,1255.75,1255.50,1255.75,58,2,60.00
11/19/2012,22:33,1255.75,1256.00,1255.75,1255.75,135,64,199.00
11/19/2012,22:34,1255.75,1256.00,1255.75,1255.75,4,20,24.00
11/19/2012,22:35,1256.00,1256.00,1256.00,1256.00,18,0,18.00
11/19/2012,22:36,1255.75,1256.00,1255.75,1256.00,65,26,91.00
11/19/2012,22:37,1256.00,1256.25,1256.00,1256.25,3,0,3.00
11/19/2012,22:38,1256.25,1256.25,1256.00,1256.00,9,5,14.00
11/19/2012,22:39,1256.25,1256.25,1256.00,1256.00,124,25,149.00
11/19/2012,22:40,1256.00,1256.25,1256.00,1256.00,2,3,5.00
11/19/2012,22:41,1256.00,1256.00,1256.00,1256.00,0,9,9.00
11/19/2012,22:42,1256.25,1256.25,1256.00,1256.00,18,10,28.00
11/19/2012,22:43,1256.00,1256.25,1256.00,1256.25,63,9,72.00
11/19/2012,22:44,1256.00,1256.00,1256.00,1256.00,0,1,1.00
11/19/2012,22:45,1256.25,1256.25,1256.00,1256.25,18,2,20.00
11/19/2012,22:46,1256.00,1256.25,1256.00,1256.00,2,11,13.00
11/19/2012,22:47,1256.25,1256.25,1256.25,1256.25,16,0,16.00
11/19/2012,22:48,1256.25,1256.25,1256.00,1256.00,1,52,53.00
11/19/2012,22:49,1256.00,1256.00,1256.00,1256.00,0,75,75.00
11/19/2012,22:50,1256.00,1256.00,1255.75,1255.75,16,15,31.00
11/19/2012,22:51,1255.75,1256.25,1255.75,1256.25,105,1,106.00
11/19/2012,22:52,1256.25,1256.25,1255.75,1255.75,2,43,45.00
11/19/2012,22:53,1256.25,1256.25,1256.00,1256.00,1,21,22.00
11/19/2012,22:54,1255.75,1256.00,1255.75,1256.00,47,2,49.00
11/19/2012,22:55,1256.00,1256.25,1256.00,1256.00,13,3,16.00
11/19/2012,22:56,1255.75,1256.25,1255.75,1256.00,5,15,20.00
11/19/2012,22:57,1256.00,1256.00,1255.75,1255.75,10,11,21.00
11/19/2012,22:58,1256.00,1256.00,1256.00,1256.00,4,0,4.00
11/19/2012,22:59,1256.00,1256.00,1255.75,1256.00,14,3,17.00
11/19/2012,23:00,1256.00,1256.00,1256.00,1256.00,6,0,6.00
11/19/2012,23:01,1255.75,1256.00,1255.50,1255.50,68,303,371.00
11/19/2012,23:02,1255.50,1255.50,1255.25,1255.50,18,45,63.00
11/19/2012,23:03,1255.25,1255.50,1255.25,1255.25,1,119,120.00
11/19/2012,23:04,1255.00,1255.25,1255.00,1255.00,79,7,86.00
11/19/2012,23:05,1255.25,1255.25,1255.25,1255.25,28,0,28.00
11/19/2012,23:06,1255.25,1255.25,1255.00,1255.00,6,4,10.00
11/19/2012,23:07,1255.00,1255.25,1255.00,1255.25,3,34,37.00
11/19/2012,23:08,1255.00,1255.25,1255.00,1255.00,1,23,24.00
11/19/2012,23:09,1255.00,1255.25,1255.00,1255.25,6,15,21.00
11/19/2012,23:10,1255.00,1255.25,1255.00,1255.25,25,14,39.00
11/19/2012,23:11,1255.25,1255.25,1255.00,1255.00,4,6,10.00
11/19/2012,23:12,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/19/2012,23:13,1255.00,1255.25,1255.00,1255.25,1,36,37.00
11/19/2012,23:14,1255.25,1255.25,1255.00,1255.00,2,3,5.00
11/19/2012,23:15,1255.00,1255.25,1255.00,1255.00,1,94,95.00
11/19/2012,23:16,1255.00,1255.25,1255.00,1255.00,2,114,116.00
11/19/2012,23:17,1254.75,1255.00,1254.75,1255.00,103,61,164.00
11/19/2012,23:18,1255.00,1255.25,1255.00,1255.00,116,8,124.00
11/19/2012,23:19,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/19/2012,23:20,1255.00,1255.25,1255.00,1255.25,3,88,91.00
11/19/2012,23:24,1255.00,1255.00,1255.00,1255.00,0,32,32.00
11/19/2012,23:25,1255.00,1255.25,1255.00,1255.25,10,25,35.00
11/19/2012,23:26,1255.00,1255.00,1255.00,1255.00,0,11,11.00
11/19/2012,23:27,1255.25,1255.25,1255.00,1255.00,3,22,25.00
11/19/2012,23:28,1255.00,1255.00,1254.75,1254.75,7,242,249.00
11/19/2012,23:29,1254.75,1255.00,1254.75,1254.75,4,38,42.00
11/19/2012,23:30,1254.75,1254.75,1254.50,1254.50,1,123,124.00
11/19/2012,23:31,1254.75,1254.75,1254.50,1254.75,23,6,29.00
11/19/2012,23:32,1254.50,1254.75,1254.50,1254.50,54,14,68.00
11/19/2012,23:33,1254.75,1254.75,1254.50,1254.50,2,173,175.00
11/19/2012,23:34,1254.50,1254.75,1254.50,1254.50,8,282,290.00
11/19/2012,23:35,1254.50,1254.75,1254.50,1254.50,4,52,56.00
11/19/2012,23:36,1254.50,1254.50,1254.50,1254.50,0,16,16.00
11/19/2012,23:37,1254.50,1254.50,1254.25,1254.50,11,38,49.00
11/19/2012,23:38,1254.25,1254.75,1254.25,1254.75,112,327,439.00
11/19/2012,23:39,1254.50,1254.75,1254.50,1254.75,108,35,143.00
11/19/2012,23:40,1254.75,1254.75,1254.75,1254.75,3,0,3.00
11/19/2012,23:41,1254.75,1254.75,1254.50,1254.50,2,121,123.00
11/19/2012,23:42,1254.50,1254.50,1254.50,1254.50,0,17,17.00
11/19/2012,23:43,1254.75,1255.00,1254.50,1254.50,88,163,251.00
11/19/2012,23:44,1254.25,1254.75,1254.25,1254.75,94,63,157.00
11/19/2012,23:45,1254.50,1254.50,1254.25,1254.25,7,163,170.00
11/19/2012,23:46,1254.50,1254.50,1254.25,1254.25,2,50,52.00
11/19/2012,23:47,1254.25,1254.50,1254.25,1254.50,6,51,57.00
11/19/2012,23:48,1254.25,1254.50,1254.25,1254.50,2,4,6.00
11/19/2012,23:49,1254.25,1254.25,1254.25,1254.25,0,40,40.00
11/19/2012,23:50,1254.25,1254.25,1254.25,1254.25,0,27,27.00
11/19/2012,23:51,1254.25,1254.25,1254.25,1254.25,0,14,14.00
11/19/2012,23:52,1254.25,1254.50,1254.25,1254.50,6,66,72.00
11/19/2012,23:53,1254.50,1254.50,1254.00,1254.25,61,338,399.00
11/19/2012,23:54,1254.25,1254.50,1254.25,1254.25,149,58,207.00
11/19/2012,23:55,1254.50,1254.50,1254.25,1254.50,7,17,24.00
11/19/2012,23:56,1254.50,1254.50,1254.50,1254.50,38,0,38.00
11/19/2012,23:57,1254.25,1254.50,1254.25,1254.50,10,5,15.00
11/19/2012,23:58,1254.50,1254.50,1254.50,1254.50,3,0,3.00
11/19/2012,23:59,1254.25,1254.50,1254.25,1254.50,18,26,44.00
11/20/2012,00:00,1254.50,1254.50,1254.25,1254.50,49,1,50.00
11/20/2012,00:01,1254.50,1254.75,1254.50,1254.50,138,108,246.00
11/20/2012,00:02,1254.50,1254.75,1254.25,1254.75,264,60,324.00
11/20/2012,00:03,1254.75,1254.75,1254.25,1254.25,83,107,190.00
11/20/2012,00:04,1254.50,1255.00,1254.50,1254.75,123,53,176.00
11/20/2012,00:05,1254.75,1254.75,1254.50,1254.50,0,118,118.00
11/20/2012,00:06,1254.75,1254.75,1254.25,1254.25,23,173,196.00
11/20/2012,00:07,1254.50,1254.50,1254.25,1254.50,12,10,22.00
11/20/2012,00:08,1254.50,1255.00,1254.50,1254.75,115,11,126.00
11/20/2012,00:09,1254.75,1255.50,1254.75,1255.25,175,15,190.00
11/20/2012,00:10,1255.25,1255.50,1255.25,1255.50,2,13,15.00
11/20/2012,00:11,1255.50,1255.50,1255.00,1255.00,7,261,268.00
11/20/2012,00:12,1255.25,1255.25,1254.75,1255.25,85,99,184.00
11/20/2012,00:13,1255.25,1255.25,1255.00,1255.25,61,2,63.00
11/20/2012,00:14,1255.25,1255.25,1255.00,1255.25,50,1,51.00
11/20/2012,00:15,1255.00,1255.50,1255.00,1255.25,64,33,97.00
11/20/2012,00:16,1255.00,1255.25,1254.75,1254.75,1,87,88.00
11/20/2012,00:17,1254.75,1255.00,1254.75,1255.00,5,41,46.00
11/20/2012,00:18,1255.00,1255.00,1254.75,1254.75,73,45,118.00
11/20/2012,00:19,1254.75,1254.75,1254.00,1254.50,134,454,588.00
11/20/2012,00:20,1254.50,1254.50,1254.00,1254.25,82,97,179.00
11/20/2012,00:21,1254.00,1254.25,1253.75,1253.75,63,467,530.00
11/20/2012,00:22,1253.75,1254.00,1253.50,1253.50,24,801,825.00
11/20/2012,00:23,1253.50,1253.75,1253.25,1253.25,30,165,195.00
11/20/2012,00:24,1253.25,1254.00,1253.25,1253.75,189,354,543.00
11/20/2012,00:25,1253.75,1254.00,1253.50,1253.50,198,116,314.00
11/20/2012,00:26,1253.50,1253.50,1253.50,1253.50,0,8,8.00
11/20/2012,00:27,1253.50,1253.75,1253.50,1253.75,1,149,150.00
11/20/2012,00:28,1253.75,1253.75,1253.50,1253.75,172,124,296.00
11/20/2012,00:29,1253.50,1253.50,1253.25,1253.50,15,276,291.00
11/20/2012,00:30,1253.50,1253.50,1253.25,1253.50,211,61,272.00
11/20/2012,00:31,1253.25,1253.50,1253.25,1253.50,201,69,270.00
11/20/2012,00:32,1253.50,1253.50,1253.25,1253.25,83,103,186.00
11/20/2012,00:33,1253.25,1253.50,1253.25,1253.25,11,232,243.00
11/20/2012,00:34,1253.25,1253.50,1253.25,1253.50,99,361,460.00
11/20/2012,00:35,1253.25,1253.75,1253.25,1253.50,53,13,66.00
11/20/2012,00:36,1253.50,1253.75,1253.50,1253.50,1,11,12.00
11/20/2012,00:37,1253.50,1253.75,1253.50,1253.75,119,5,124.00
11/20/2012,00:38,1253.75,1253.75,1253.50,1253.50,4,108,112.00
11/20/2012,00:39,1253.50,1253.75,1253.25,1253.25,39,53,92.00
11/20/2012,00:40,1253.50,1253.50,1253.25,1253.50,32,7,39.00
11/20/2012,00:41,1253.50,1253.50,1253.25,1253.50,8,4,12.00
11/20/2012,00:42,1253.50,1253.50,1253.00,1253.25,89,464,553.00
11/20/2012,00:43,1253.25,1253.50,1253.00,1253.50,90,1,91.00
11/20/2012,00:44,1253.50,1253.50,1253.50,1253.50,101,0,101.00
11/20/2012,00:45,1253.50,1253.50,1253.00,1253.25,39,157,196.00
11/20/2012,00:46,1253.00,1253.25,1253.00,1253.25,10,2,12.00
11/20/2012,00:47,1253.00,1253.25,1253.00,1253.00,318,16,334.00
11/20/2012,00:48,1253.00,1253.25,1253.00,1253.00,35,362,397.00
11/20/2012,00:49,1252.75,1253.25,1252.75,1253.00,204,58,262.00
11/20/2012,00:50,1253.00,1253.25,1252.75,1253.00,12,253,265.00
11/20/2012,00:51,1253.00,1253.25,1253.00,1253.00,44,57,101.00
11/20/2012,00:52,1253.00,1253.25,1253.00,1253.00,20,121,141.00
11/20/2012,00:53,1253.25,1253.25,1253.00,1253.00,8,23,31.00
11/20/2012,00:54,1253.25,1253.25,1253.00,1253.25,10,3,13.00
11/20/2012,00:55,1253.00,1253.25,1253.00,1253.25,3,13,16.00
11/20/2012,00:56,1253.00,1253.25,1253.00,1253.25,78,13,91.00
11/20/2012,00:57,1253.25,1253.75,1253.25,1253.75,345,92,437.00
11/20/2012,00:58,1253.50,1253.75,1253.50,1253.50,135,56,191.00
11/20/2012,00:59,1253.75,1253.75,1253.25,1253.25,2,165,167.00
11/20/2012,01:00,1253.25,1253.75,1253.25,1253.25,66,141,207.00
11/20/2012,01:01,1253.50,1253.50,1252.25,1252.50,290,1166,1456.00
11/20/2012,01:02,1252.50,1252.75,1252.25,1252.50,278,246,524.00
11/20/2012,01:03,1252.25,1253.00,1252.25,1252.50,146,160,306.00
11/20/2012,01:04,1252.25,1253.00,1252.25,1252.50,298,289,587.00
11/20/2012,01:05,1252.50,1253.00,1252.50,1253.00,175,73,248.00
11/20/2012,01:06,1253.00,1253.00,1252.50,1252.75,214,207,421.00
11/20/2012,01:07,1253.00,1253.75,1252.75,1253.75,599,9,608.00
11/20/2012,01:08,1253.75,1254.00,1253.50,1253.50,570,94,664.00
11/20/2012,01:09,1253.75,1254.25,1253.75,1253.75,559,102,661.00
11/20/2012,01:10,1253.75,1254.75,1253.75,1254.50,540,68,608.00
11/20/2012,01:11,1254.25,1254.50,1254.00,1254.00,400,264,664.00
11/20/2012,01:12,1254.00,1254.75,1254.00,1254.50,220,306,526.00
11/20/2012,01:13,1254.50,1255.25,1254.25,1254.75,886,183,1069.00
11/20/2012,01:14,1255.00,1255.50,1255.00,1255.25,908,198,1106.00
11/20/2012,01:15,1255.25,1255.75,1255.25,1255.75,419,54,473.00
11/20/2012,01:16,1255.75,1257.00,1255.50,1256.25,1807,1238,3045.00
11/20/2012,01:17,1256.50,1256.50,1256.00,1256.00,332,227,559.00
11/20/2012,01:18,1256.00,1256.25,1256.00,1256.25,32,74,106.00
11/20/2012,01:19,1256.00,1257.00,1256.00,1256.50,794,101,895.00
11/20/2012,01:20,1256.75,1257.00,1256.50,1256.50,118,627,745.00
11/20/2012,01:21,1256.25,1256.50,1255.75,1256.00,386,403,789.00
11/20/2012,01:22,1256.25,1256.50,1256.00,1256.25,400,97,497.00
11/20/2012,01:23,1256.00,1256.25,1256.00,1256.25,227,63,290.00
11/20/2012,01:24,1256.25,1256.50,1256.00,1256.00,354,14,368.00
11/20/2012,01:25,1256.25,1256.25,1255.75,1255.75,4,393,397.00
11/20/2012,01:26,1255.75,1255.75,1255.00,1255.25,265,481,746.00
11/20/2012,01:27,1255.25,1255.75,1255.25,1255.25,707,646,1353.00
11/20/2012,01:28,1255.25,1255.50,1255.25,1255.50,45,17,62.00
11/20/2012,01:29,1255.50,1255.75,1255.25,1255.75,143,324,467.00
11/20/2012,01:30,1255.50,1255.75,1255.50,1255.50,2,102,104.00
11/20/2012,01:31,1255.50,1255.75,1255.50,1255.75,207,25,232.00
11/20/2012,01:32,1255.50,1255.50,1255.25,1255.50,58,583,641.00
11/20/2012,01:33,1255.50,1255.50,1255.25,1255.50,202,90,292.00
11/20/2012,01:34,1255.75,1255.75,1255.50,1255.75,208,9,217.00
11/20/2012,01:35,1255.50,1255.50,1255.00,1255.00,304,974,1278.00
11/20/2012,01:36,1255.00,1255.25,1255.00,1255.00,1,27,28.00
11/20/2012,01:37,1255.00,1255.25,1255.00,1255.25,178,268,446.00
11/20/2012,01:38,1255.50,1255.50,1255.00,1255.00,5,322,327.00
11/20/2012,01:39,1255.00,1255.25,1255.00,1255.00,207,102,309.00
11/20/2012,01:40,1255.00,1255.25,1255.00,1255.00,259,9,268.00
11/20/2012,01:41,1255.00,1255.50,1255.00,1255.25,79,291,370.00
11/20/2012,01:42,1255.00,1255.75,1255.00,1255.50,237,52,289.00
11/20/2012,01:43,1255.50,1255.75,1255.25,1255.25,86,154,240.00
11/20/2012,01:44,1255.25,1255.50,1255.00,1255.25,54,296,350.00
11/20/2012,01:45,1255.25,1255.25,1254.75,1255.00,134,69,203.00
11/20/2012,01:46,1254.75,1255.25,1254.75,1255.25,392,33,425.00
11/20/2012,01:47,1255.25,1255.75,1255.25,1255.50,221,56,277.00
11/20/2012,01:48,1255.25,1255.50,1255.00,1255.25,48,308,356.00
11/20/2012,01:49,1255.25,1255.50,1255.00,1255.50,79,89,168.00
11/20/2012,01:50,1255.50,1255.50,1255.00,1255.25,153,216,369.00
11/20/2012,01:51,1255.50,1255.50,1255.00,1255.50,207,155,362.00
11/20/2012,01:52,1255.50,1255.50,1254.50,1254.50,28,382,410.00
11/20/2012,01:53,1254.50,1255.00,1254.00,1254.25,139,984,1123.00
11/20/2012,01:54,1254.25,1254.25,1253.75,1254.25,468,254,722.00
11/20/2012,01:55,1254.25,1254.50,1254.25,1254.25,125,50,175.00
11/20/2012,01:56,1254.25,1254.25,1253.75,1253.75,5,432,437.00
11/20/2012,01:57,1253.75,1253.75,1253.25,1253.75,315,992,1307.00
11/20/2012,01:58,1253.75,1254.00,1253.50,1254.00,227,5,232.00
11/20/2012,01:59,1253.75,1254.25,1253.75,1254.00,182,244,426.00
11/20/2012,02:00,1254.00,1254.25,1253.75,1254.25,81,38,119.00
11/20/2012,02:01,1254.00,1254.25,1253.75,1254.00,368,221,589.00
11/20/2012,02:02,1254.00,1254.00,1253.75,1254.00,687,11,698.00
11/20/2012,02:03,1254.25,1254.25,1254.00,1254.25,251,17,268.00
11/20/2012,02:04,1254.50,1254.50,1254.00,1254.00,82,324,406.00
11/20/2012,02:05,1254.00,1254.25,1254.00,1254.25,13,3,16.00
11/20/2012,02:06,1254.25,1254.25,1254.00,1254.25,9,8,17.00
11/20/2012,02:07,1254.00,1254.25,1254.00,1254.00,4,75,79.00
11/20/2012,02:08,1254.00,1254.25,1253.75,1254.25,158,350,508.00
11/20/2012,02:09,1254.25,1255.00,1254.00,1255.00,523,181,704.00
11/20/2012,02:10,1255.00,1255.00,1254.75,1254.75,64,17,81.00
11/20/2012,02:11,1254.75,1254.75,1254.25,1254.25,7,758,765.00
11/20/2012,02:12,1254.25,1254.50,1253.75,1254.50,154,122,276.00
11/20/2012,02:13,1254.50,1255.00,1254.50,1255.00,234,121,355.00
11/20/2012,02:14,1255.00,1255.00,1254.25,1254.50,100,249,349.00
11/20/2012,02:15,1254.75,1254.75,1254.50,1254.50,2,2,4.00
11/20/2012,02:16,1254.75,1255.00,1254.75,1254.75,179,91,270.00
11/20/2012,02:17,1254.75,1255.00,1254.75,1255.00,5,87,92.00
11/20/2012,02:18,1255.00,1255.00,1254.50,1254.50,2,111,113.00
11/20/2012,02:19,1254.50,1254.50,1254.00,1254.50,130,307,437.00
11/20/2012,02:20,1254.50,1254.75,1254.50,1254.75,278,0,278.00
11/20/2012,02:21,1254.50,1255.00,1254.50,1255.00,305,4,309.00
11/20/2012,02:22,1254.75,1254.75,1254.75,1254.75,0,339,339.00
11/20/2012,02:23,1254.75,1255.00,1254.75,1255.00,392,2,394.00
11/20/2012,02:24,1255.25,1255.75,1255.25,1255.75,414,346,760.00
11/20/2012,02:25,1255.75,1256.00,1255.50,1255.75,220,217,437.00
11/20/2012,02:26,1256.00,1256.50,1256.00,1256.25,1071,305,1376.00
11/20/2012,02:27,1256.25,1256.25,1256.00,1256.25,280,114,394.00
11/20/2012,02:28,1256.25,1256.25,1256.00,1256.00,217,163,380.00
11/20/2012,02:29,1256.25,1257.00,1256.00,1256.50,714,536,1250.00
11/20/2012,02:30,1256.50,1256.75,1256.25,1256.25,47,121,168.00
11/20/2012,02:31,1256.25,1256.50,1256.00,1256.50,278,184,462.00
11/20/2012,02:32,1256.50,1256.50,1256.00,1256.25,95,129,224.00
11/20/2012,02:33,1256.00,1256.00,1255.50,1256.00,297,438,735.00
11/20/2012,02:34,1256.00,1256.25,1256.00,1256.25,437,1,438.00
11/20/2012,02:35,1256.50,1256.75,1256.25,1256.25,152,359,511.00
11/20/2012,02:36,1256.25,1256.25,1256.00,1256.25,80,60,140.00
11/20/2012,02:37,1256.50,1256.50,1256.00,1256.25,126,133,259.00
11/20/2012,02:38,1256.25,1256.50,1256.25,1256.25,84,75,159.00
11/20/2012,02:39,1256.00,1256.00,1255.75,1256.00,2,177,179.00
11/20/2012,02:40,1256.00,1256.25,1256.00,1256.00,243,406,649.00
11/20/2012,02:41,1256.00,1256.00,1255.75,1255.75,2,64,66.00
11/20/2012,02:42,1255.75,1255.75,1255.25,1255.25,278,157,435.00
11/20/2012,02:43,1255.50,1255.75,1255.50,1255.50,90,1,91.00
11/20/2012,02:44,1255.50,1255.75,1255.25,1255.25,6,333,339.00
11/20/2012,02:45,1255.25,1255.25,1255.00,1255.00,189,260,449.00
11/20/2012,02:46,1255.25,1255.75,1255.00,1255.00,457,669,1126.00
11/20/2012,02:47,1255.00,1255.00,1254.75,1254.75,0,205,205.00
11/20/2012,02:48,1255.00,1255.00,1254.50,1254.50,7,164,171.00
11/20/2012,02:49,1254.75,1254.75,1254.25,1254.25,356,589,945.00
11/20/2012,02:50,1254.25,1254.50,1254.25,1254.25,279,178,457.00
11/20/2012,02:51,1254.00,1254.75,1254.00,1254.50,328,152,480.00
11/20/2012,02:52,1254.75,1255.00,1254.25,1254.75,222,346,568.00
11/20/2012,02:53,1254.75,1255.00,1254.50,1254.75,116,374,490.00
11/20/2012,02:54,1254.75,1255.00,1254.75,1254.75,4,240,244.00
11/20/2012,02:55,1254.75,1255.00,1254.75,1254.75,139,53,192.00
11/20/2012,02:56,1255.00,1255.00,1254.75,1255.00,133,1,134.00
11/20/2012,02:57,1255.00,1255.00,1254.50,1255.00,71,194,265.00
11/20/2012,02:58,1255.00,1255.00,1255.00,1255.00,25,0,25.00
11/20/2012,02:59,1255.00,1255.25,1254.75,1255.00,135,33,168.00
11/20/2012,03:00,1255.00,1255.00,1254.75,1254.75,4,84,88.00
11/20/2012,03:01,1254.75,1255.00,1254.75,1254.75,156,116,272.00
11/20/2012,03:02,1254.75,1255.25,1254.75,1254.75,192,179,371.00
11/20/2012,03:03,1254.75,1255.25,1254.75,1255.00,80,23,103.00
11/20/2012,03:04,1255.00,1255.25,1255.00,1255.00,4,7,11.00
11/20/2012,03:05,1255.25,1256.00,1255.00,1256.00,852,16,868.00
11/20/2012,03:06,1255.75,1256.00,1255.50,1255.50,204,229,433.00
11/20/2012,03:07,1255.75,1256.00,1255.50,1255.50,71,370,441.00
11/20/2012,03:08,1255.50,1256.00,1255.50,1255.75,255,7,262.00
11/20/2012,03:09,1255.75,1255.75,1255.75,1255.75,0,121,121.00
11/20/2012,03:10,1255.75,1255.75,1255.25,1255.25,122,459,581.00
11/20/2012,03:11,1255.25,1255.75,1255.25,1255.25,109,105,214.00
11/20/2012,03:12,1255.25,1255.25,1254.50,1254.50,17,283,300.00
11/20/2012,03:13,1254.50,1254.75,1254.00,1254.00,4,296,300.00
11/20/2012,03:14,1254.00,1254.50,1254.00,1254.50,411,453,864.00
11/20/2012,03:15,1254.75,1255.00,1254.50,1254.75,410,53,463.00
11/20/2012,03:16,1254.75,1255.00,1254.75,1254.75,2,70,72.00
11/20/2012,03:17,1255.00,1255.25,1255.00,1255.25,123,0,123.00
11/20/2012,03:18,1255.25,1255.25,1255.00,1255.25,67,2,69.00
11/20/2012,03:19,1255.25,1255.50,1255.25,1255.50,175,0,175.00
11/20/2012,03:20,1255.50,1255.50,1255.00,1255.50,230,49,279.00
11/20/2012,03:21,1255.50,1255.75,1255.25,1255.75,144,1,145.00
11/20/2012,03:22,1255.75,1256.50,1255.75,1256.00,801,280,1081.00
11/20/2012,03:23,1256.00,1256.25,1256.00,1256.00,7,22,29.00
11/20/2012,03:24,1256.25,1256.50,1256.25,1256.50,275,13,288.00
11/20/2012,03:25,1256.50,1256.75,1256.25,1256.75,182,29,211.00
11/20/2012,03:26,1256.50,1257.00,1256.50,1256.50,219,445,664.00
11/20/2012,03:27,1256.75,1257.00,1256.50,1257.00,317,12,329.00
11/20/2012,03:28,1256.75,1257.00,1256.50,1257.00,160,257,417.00
11/20/2012,03:29,1257.00,1257.25,1256.75,1257.25,401,60,461.00
11/20/2012,03:30,1257.00,1257.25,1256.75,1257.00,169,254,423.00
11/20/2012,03:31,1257.00,1257.00,1256.75,1257.00,277,89,366.00
11/20/2012,03:32,1257.00,1257.00,1256.50,1256.50,14,387,401.00
11/20/2012,03:33,1256.50,1256.50,1256.25,1256.25,9,259,268.00
11/20/2012,03:34,1256.25,1256.50,1256.25,1256.25,1,205,206.00
11/20/2012,03:35,1256.25,1257.00,1256.25,1257.00,486,9,495.00
11/20/2012,03:36,1256.75,1257.50,1256.50,1257.25,522,326,848.00
11/20/2012,03:37,1257.00,1257.00,1256.75,1256.75,320,72,392.00
11/20/2012,03:38,1257.00,1257.25,1257.00,1257.25,199,19,218.00
11/20/2012,03:39,1257.25,1257.50,1257.25,1257.50,274,7,281.00
11/20/2012,03:40,1257.50,1257.50,1257.00,1257.25,120,202,322.00
11/20/2012,03:41,1257.25,1257.25,1257.00,1257.00,150,45,195.00
11/20/2012,03:42,1257.00,1257.50,1257.00,1257.50,192,2,194.00
11/20/2012,03:43,1257.50,1257.50,1257.25,1257.25,101,15,116.00
11/20/2012,03:44,1257.25,1257.25,1256.75,1256.75,272,570,842.00
11/20/2012,03:45,1256.75,1257.25,1256.75,1257.25,122,66,188.00
11/20/2012,03:46,1257.25,1258.00,1257.00,1257.75,655,184,839.00
11/20/2012,03:47,1257.75,1258.00,1257.50,1258.00,470,33,503.00
11/20/2012,03:48,1258.00,1258.00,1257.75,1257.75,445,404,849.00
11/20/2012,03:49,1257.75,1258.00,1257.50,1257.75,172,248,420.00
11/20/2012,03:50,1257.75,1257.75,1257.50,1257.75,85,444,529.00
11/20/2012,03:51,1257.75,1258.00,1257.50,1258.00,355,738,1093.00
11/20/2012,03:52,1258.00,1258.00,1257.75,1258.00,552,2,554.00
11/20/2012,03:53,1258.00,1258.25,1257.75,1258.25,237,17,254.00
11/20/2012,03:54,1258.25,1258.25,1258.00,1258.00,45,345,390.00
11/20/2012,03:55,1258.25,1258.25,1258.00,1258.25,113,14,127.00
11/20/2012,03:56,1258.25,1258.50,1258.00,1258.00,252,188,440.00
11/20/2012,03:57,1258.25,1258.25,1258.00,1258.25,147,4,151.00
11/20/2012,03:58,1258.00,1258.00,1257.75,1258.00,93,449,542.00
11/20/2012,03:59,1257.75,1258.00,1257.75,1258.00,5,170,175.00
11/20/2012,04:00,1258.00,1258.00,1257.75,1258.00,26,23,49.00
11/20/2012,04:01,1257.75,1258.00,1257.50,1257.50,10,179,189.00
11/20/2012,04:02,1257.50,1257.75,1257.50,1257.50,1,498,499.00
11/20/2012,04:03,1257.50,1257.50,1257.25,1257.25,2,203,205.00
11/20/2012,04:04,1257.00,1257.25,1256.75,1256.75,146,251,397.00
11/20/2012,04:05,1256.75,1257.00,1256.75,1257.00,128,76,204.00
11/20/2012,04:06,1257.00,1257.25,1257.00,1257.00,242,11,253.00
11/20/2012,04:07,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/20/2012,04:08,1257.00,1257.00,1257.00,1257.00,0,57,57.00
11/20/2012,04:09,1257.00,1257.25,1257.00,1257.25,181,4,185.00
11/20/2012,04:10,1257.25,1257.50,1257.25,1257.25,39,57,96.00
11/20/2012,04:11,1257.00,1257.25,1257.00,1257.25,53,1,54.00
11/20/2012,04:12,1257.00,1257.25,1257.00,1257.25,301,37,338.00
11/20/2012,04:13,1257.25,1257.50,1257.25,1257.25,96,69,165.00
11/20/2012,04:14,1257.25,1257.25,1257.25,1257.25,0,56,56.00
11/20/2012,04:15,1257.50,1257.50,1257.00,1257.00,1,68,69.00
11/20/2012,04:16,1257.00,1257.25,1257.00,1257.00,1,165,166.00
11/20/2012,04:17,1257.00,1257.00,1256.75,1256.75,0,165,165.00
11/20/2012,04:18,1256.75,1257.50,1256.75,1257.25,598,25,623.00
11/20/2012,04:19,1257.25,1257.25,1257.00,1257.25,21,2,23.00
11/20/2012,04:20,1257.00,1257.50,1257.00,1257.25,65,4,69.00
11/20/2012,04:21,1257.50,1257.75,1257.25,1257.50,256,445,701.00
11/20/2012,04:22,1257.50,1257.50,1257.50,1257.50,0,176,176.00
11/20/2012,04:23,1257.50,1257.75,1257.50,1257.75,6,53,59.00
11/20/2012,04:24,1257.75,1257.75,1257.50,1257.50,830,86,916.00
11/20/2012,04:25,1257.50,1257.50,1257.25,1257.50,1,163,164.00
11/20/2012,04:26,1257.25,1257.25,1257.25,1257.25,0,117,117.00
11/20/2012,04:27,1257.50,1257.50,1257.25,1257.25,1,180,181.00
11/20/2012,04:28,1257.25,1257.25,1257.00,1257.00,0,29,29.00
11/20/2012,04:29,1257.25,1257.25,1257.00,1257.25,12,152,164.00
11/20/2012,04:30,1257.00,1257.25,1257.00,1257.25,3,3,6.00
11/20/2012,04:31,1257.25,1257.25,1257.00,1257.00,69,11,80.00
11/20/2012,04:32,1257.00,1257.00,1256.75,1256.75,0,650,650.00
11/20/2012,04:33,1256.75,1257.00,1256.75,1256.75,3,76,79.00
11/20/2012,04:34,1256.75,1256.75,1256.75,1256.75,0,60,60.00
11/20/2012,04:35,1256.75,1257.00,1256.50,1256.75,167,254,421.00
11/20/2012,04:36,1257.00,1257.00,1257.00,1257.00,82,0,82.00
11/20/2012,04:37,1257.00,1257.00,1256.50,1256.75,30,147,177.00
11/20/2012,04:38,1256.75,1257.00,1256.75,1257.00,243,17,260.00
11/20/2012,04:39,1257.00,1257.00,1257.00,1257.00,51,0,51.00
11/20/2012,04:40,1257.00,1257.00,1256.75,1256.75,13,4,17.00
11/20/2012,04:41,1256.75,1257.00,1256.75,1257.00,141,4,145.00
11/20/2012,04:42,1257.00,1257.00,1257.00,1257.00,33,0,33.00
11/20/2012,04:43,1257.00,1257.00,1256.50,1256.50,42,106,148.00
11/20/2012,04:44,1256.50,1257.00,1256.50,1256.75,124,93,217.00
11/20/2012,04:45,1257.00,1257.00,1257.00,1257.00,106,0,106.00
11/20/2012,04:46,1257.00,1257.25,1257.00,1257.00,39,6,45.00
11/20/2012,04:47,1257.25,1257.25,1257.00,1257.00,17,12,29.00
11/20/2012,04:48,1257.00,1257.00,1256.75,1256.75,1,95,96.00
11/20/2012,04:49,1256.75,1257.00,1256.75,1257.00,5,17,22.00
11/20/2012,04:50,1257.00,1257.25,1256.75,1257.25,150,13,163.00
11/20/2012,04:51,1257.25,1257.25,1257.00,1257.00,138,127,265.00
11/20/2012,04:52,1257.00,1257.50,1257.00,1257.25,156,228,384.00
11/20/2012,04:53,1257.25,1257.50,1257.00,1257.50,45,3,48.00
11/20/2012,04:54,1257.50,1257.50,1257.00,1257.25,105,108,213.00
11/20/2012,04:55,1257.50,1257.50,1257.25,1257.25,14,14,28.00
11/20/2012,04:56,1257.50,1257.50,1257.00,1257.00,4,45,49.00
11/20/2012,04:57,1257.00,1257.25,1257.00,1257.00,3,99,102.00
11/20/2012,04:58,1257.25,1257.25,1257.00,1257.00,21,45,66.00
11/20/2012,04:59,1256.75,1257.00,1256.75,1257.00,10,73,83.00
11/20/2012,05:00,1256.75,1257.00,1256.75,1257.00,153,6,159.00
11/20/2012,05:01,1257.00,1257.00,1256.75,1257.00,81,106,187.00
11/20/2012,05:02,1257.25,1257.50,1257.00,1257.50,195,28,223.00
11/20/2012,05:03,1257.25,1257.25,1257.25,1257.25,0,16,16.00
11/20/2012,05:04,1257.25,1257.50,1257.25,1257.25,17,54,71.00
11/20/2012,05:05,1257.25,1258.00,1257.25,1257.75,344,189,533.00
11/20/2012,05:06,1257.75,1258.25,1257.50,1258.00,579,278,857.00
11/20/2012,05:07,1258.00,1258.50,1258.00,1258.25,420,63,483.00
11/20/2012,05:08,1258.25,1258.50,1258.00,1258.25,263,140,403.00
11/20/2012,05:09,1258.25,1258.50,1258.25,1258.50,136,68,204.00
11/20/2012,05:10,1258.25,1258.50,1258.25,1258.25,5,201,206.00
11/20/2012,05:11,1258.25,1258.50,1258.00,1258.25,44,86,130.00
11/20/2012,05:12,1258.00,1258.25,1258.00,1258.00,1,86,87.00
11/20/2012,05:13,1258.00,1258.50,1258.00,1258.50,189,2,191.00
11/20/2012,05:14,1258.50,1258.50,1258.00,1258.25,14,136,150.00
11/20/2012,05:15,1258.00,1258.25,1257.75,1257.75,97,237,334.00
11/20/2012,05:16,1258.00,1258.00,1257.75,1257.75,2,14,16.00
11/20/2012,05:17,1257.75,1258.00,1257.25,1257.25,11,441,452.00
11/20/2012,05:18,1257.25,1257.75,1257.25,1257.75,191,188,379.00
11/20/2012,05:19,1257.75,1257.75,1257.50,1257.50,3,25,28.00
11/20/2012,05:20,1257.50,1257.75,1257.25,1257.50,31,282,313.00
11/20/2012,05:21,1257.50,1257.75,1257.50,1257.50,86,2,88.00
11/20/2012,05:22,1257.50,1258.00,1257.50,1258.00,199,8,207.00
11/20/2012,05:23,1258.00,1258.00,1257.50,1257.50,41,164,205.00
11/20/2012,05:24,1257.25,1257.75,1257.00,1257.50,280,318,598.00
11/20/2012,05:25,1257.50,1257.50,1257.50,1257.50,0,9,9.00
11/20/2012,05:26,1257.50,1258.00,1257.50,1258.00,363,8,371.00
11/20/2012,05:27,1258.00,1258.00,1257.50,1257.50,62,53,115.00
11/20/2012,05:28,1257.50,1257.75,1257.50,1257.50,109,52,161.00
11/20/2012,05:29,1257.50,1257.75,1257.25,1257.25,1,155,156.00
11/20/2012,05:30,1257.25,1257.50,1257.25,1257.50,164,12,176.00
11/20/2012,05:31,1257.50,1257.50,1257.25,1257.25,469,12,481.00
11/20/2012,05:32,1257.25,1257.50,1257.00,1257.00,3,134,137.00
11/20/2012,05:33,1257.00,1257.25,1256.75,1256.75,18,831,849.00
11/20/2012,05:34,1256.50,1256.75,1256.50,1256.50,338,90,428.00
11/20/2012,05:35,1256.50,1256.75,1256.25,1256.50,5,476,481.00
11/20/2012,05:36,1256.25,1256.25,1255.75,1255.75,337,957,1294.00
11/20/2012,05:37,1255.75,1256.00,1255.25,1256.00,427,533,960.00
11/20/2012,05:38,1255.75,1256.00,1255.75,1255.75,45,161,206.00
11/20/2012,05:39,1255.75,1256.00,1255.50,1255.50,204,567,771.00
11/20/2012,05:40,1255.50,1255.75,1255.50,1255.50,7,96,103.00
11/20/2012,05:41,1255.50,1255.75,1254.75,1255.00,82,632,714.00
11/20/2012,05:42,1255.00,1255.00,1253.75,1254.25,2180,3120,5300.00
11/20/2012,05:43,1254.25,1254.50,1253.75,1254.25,719,921,1640.00
11/20/2012,05:44,1254.25,1255.00,1254.25,1254.50,360,353,713.00
11/20/2012,05:45,1254.25,1254.75,1254.25,1254.50,242,59,301.00
11/20/2012,05:46,1254.75,1254.75,1254.50,1254.50,68,409,477.00
11/20/2012,05:47,1254.50,1254.75,1254.50,1254.75,60,325,385.00
11/20/2012,05:48,1254.75,1254.75,1254.25,1254.25,18,1240,1258.00
11/20/2012,05:49,1254.25,1255.25,1254.25,1255.25,1064,144,1208.00
11/20/2012,05:50,1255.25,1255.25,1254.75,1255.00,217,290,507.00
11/20/2012,05:51,1255.25,1255.50,1254.75,1255.25,238,623,861.00
11/20/2012,05:52,1255.00,1255.50,1255.00,1255.25,641,31,672.00
11/20/2012,05:53,1255.25,1255.25,1255.00,1255.00,0,321,321.00
11/20/2012,05:54,1255.00,1255.25,1255.00,1255.00,24,734,758.00
11/20/2012,05:55,1255.00,1255.25,1255.00,1255.25,17,60,77.00
11/20/2012,05:56,1255.00,1255.00,1255.00,1255.00,0,24,24.00
11/20/2012,05:57,1255.00,1255.25,1255.00,1255.00,108,24,132.00
11/20/2012,05:58,1255.25,1255.25,1255.00,1255.00,25,15,40.00
11/20/2012,05:59,1255.25,1255.25,1254.75,1254.75,12,567,579.00
11/20/2012,06:00,1254.75,1255.00,1254.75,1254.75,29,291,320.00
11/20/2012,06:01,1254.75,1255.00,1254.75,1254.75,244,736,980.00
11/20/2012,06:02,1255.00,1255.25,1254.75,1255.25,207,7,214.00
11/20/2012,06:03,1255.00,1255.25,1255.00,1255.00,23,159,182.00
11/20/2012,06:04,1255.00,1255.50,1254.75,1255.25,679,329,1008.00
11/20/2012,06:05,1255.25,1255.25,1254.75,1255.00,234,1311,1545.00
11/20/2012,06:06,1255.00,1255.25,1255.00,1255.00,60,73,133.00
11/20/2012,06:07,1255.00,1255.50,1255.00,1255.50,268,239,507.00
11/20/2012,06:08,1255.50,1255.50,1255.25,1255.50,57,73,130.00
11/20/2012,06:09,1255.50,1255.75,1255.50,1255.75,785,70,855.00
11/20/2012,06:10,1255.75,1255.75,1255.25,1255.50,318,254,572.00
11/20/2012,06:11,1255.50,1256.00,1255.50,1256.00,367,57,424.00
11/20/2012,06:12,1255.75,1256.00,1255.75,1255.75,67,74,141.00
11/20/2012,06:13,1256.00,1256.00,1255.50,1256.00,406,272,678.00
11/20/2012,06:14,1256.00,1256.25,1256.00,1256.00,123,48,171.00
11/20/2012,06:15,1256.25,1256.25,1256.00,1256.25,51,71,122.00
11/20/2012,06:16,1256.00,1257.50,1256.00,1257.50,1609,75,1684.00
11/20/2012,06:17,1257.50,1258.00,1257.00,1258.00,1958,1585,3543.00
11/20/2012,06:18,1257.75,1258.00,1257.00,1257.25,694,1640,2334.00
11/20/2012,06:19,1257.50,1258.00,1257.25,1258.00,383,141,524.00
11/20/2012,06:20,1257.75,1258.00,1257.00,1257.25,180,845,1025.00
11/20/2012,06:21,1257.00,1257.25,1256.25,1256.50,206,1252,1458.00
11/20/2012,06:22,1256.50,1256.50,1256.00,1256.25,336,481,817.00
11/20/2012,06:23,1256.00,1257.00,1256.00,1256.75,1023,112,1135.00
11/20/2012,06:24,1257.00,1257.00,1255.50,1255.50,599,1652,2251.00
11/20/2012,06:25,1255.50,1256.25,1255.50,1256.25,881,11,892.00
11/20/2012,06:26,1256.50,1256.75,1256.50,1256.50,101,78,179.00
11/20/2012,06:27,1256.50,1257.50,1256.50,1257.00,1453,524,1977.00
11/20/2012,06:28,1257.00,1257.25,1257.00,1257.25,278,118,396.00
11/20/2012,06:29,1257.25,1257.50,1257.25,1257.50,141,219,360.00
11/20/2012,06:30,1257.50,1257.50,1257.00,1257.00,476,764,1240.00
11/20/2012,06:31,1257.25,1258.50,1257.25,1258.00,2805,1634,4439.00
11/20/2012,06:32,1258.00,1258.25,1257.25,1257.75,217,654,871.00
11/20/2012,06:33,1257.75,1259.00,1257.50,1259.00,1635,198,1833.00
11/20/2012,06:34,1259.00,1259.25,1257.00,1257.50,1835,2691,4526.00
11/20/2012,06:35,1257.25,1257.75,1256.75,1256.75,910,1137,2047.00
11/20/2012,06:36,1256.75,1257.25,1256.50,1256.75,298,874,1172.00
11/20/2012,06:37,1256.75,1257.00,1256.50,1256.75,497,146,643.00
11/20/2012,06:38,1256.75,1257.00,1256.75,1257.00,602,19,621.00
11/20/2012,06:39,1257.00,1257.50,1257.00,1257.25,519,11,530.00
11/20/2012,06:40,1257.50,1257.50,1257.25,1257.25,314,438,752.00
11/20/2012,06:41,1257.25,1257.25,1257.00,1257.25,9,90,99.00
11/20/2012,06:42,1257.00,1257.25,1257.00,1257.25,39,45,84.00
11/20/2012,06:43,1257.00,1257.50,1257.00,1257.50,303,29,332.00
11/20/2012,06:44,1257.50,1257.75,1257.25,1257.75,349,87,436.00
11/20/2012,06:45,1257.50,1257.75,1257.50,1257.75,178,61,239.00
11/20/2012,06:46,1257.75,1257.75,1257.50,1257.50,472,77,549.00
11/20/2012,06:47,1257.75,1258.25,1257.50,1258.25,799,48,847.00
11/20/2012,06:48,1258.25,1259.00,1258.00,1258.75,1057,262,1319.00
11/20/2012,06:49,1258.75,1259.00,1258.50,1258.75,979,544,1523.00
11/20/2012,06:50,1258.75,1258.75,1258.50,1258.50,22,302,324.00
11/20/2012,06:51,1258.50,1258.75,1258.25,1258.25,278,490,768.00
11/20/2012,06:52,1258.50,1258.50,1257.75,1257.75,326,1009,1335.00
11/20/2012,06:53,1257.75,1258.25,1257.75,1257.75,238,166,404.00
11/20/2012,06:54,1257.75,1258.00,1257.75,1258.00,23,45,68.00
11/20/2012,06:55,1257.75,1258.00,1257.50,1258.00,447,304,751.00
11/20/2012,06:56,1258.00,1258.25,1257.75,1257.75,23,422,445.00
11/20/2012,06:57,1258.00,1258.00,1257.75,1257.75,408,289,697.00
11/20/2012,06:58,1257.50,1257.75,1257.00,1257.00,75,1066,1141.00
11/20/2012,06:59,1257.25,1257.50,1257.25,1257.25,145,43,188.00
11/20/2012,07:00,1257.50,1257.50,1257.00,1257.25,273,650,923.00
11/20/2012,07:01,1257.50,1257.50,1257.00,1257.00,302,395,697.00
11/20/2012,07:02,1257.00,1257.25,1256.75,1256.75,57,127,184.00
11/20/2012,07:03,1257.00,1257.00,1256.25,1256.25,22,715,737.00
11/20/2012,07:04,1256.25,1256.50,1256.00,1256.25,324,723,1047.00
11/20/2012,07:05,1256.25,1256.50,1256.00,1256.50,591,574,1165.00
11/20/2012,07:06,1256.25,1257.00,1256.25,1256.75,594,36,630.00
11/20/2012,07:07,1257.00,1257.00,1256.50,1257.00,324,157,481.00
11/20/2012,07:08,1256.75,1257.25,1256.75,1257.00,210,241,451.00
11/20/2012,07:09,1257.00,1257.25,1256.75,1256.75,125,449,574.00
11/20/2012,07:10,1257.00,1257.00,1256.75,1257.00,284,20,304.00
11/20/2012,07:11,1257.25,1257.50,1257.00,1257.00,391,353,744.00
11/20/2012,07:12,1257.00,1257.00,1256.50,1257.00,299,469,768.00
11/20/2012,07:13,1256.75,1257.00,1256.50,1256.75,22,303,325.00
11/20/2012,07:14,1256.75,1257.00,1256.50,1256.75,737,125,862.00
11/20/2012,07:15,1256.75,1257.00,1256.50,1257.00,525,9,534.00
11/20/2012,07:16,1257.00,1257.75,1256.75,1257.50,1464,224,1688.00
11/20/2012,07:17,1257.25,1257.50,1257.00,1257.25,126,540,666.00
11/20/2012,07:18,1257.25,1257.25,1257.00,1257.00,39,7,46.00
11/20/2012,07:19,1257.25,1257.25,1256.75,1256.75,55,330,385.00
11/20/2012,07:20,1256.75,1257.25,1256.50,1256.50,233,848,1081.00
11/20/2012,07:21,1256.50,1257.00,1256.25,1257.00,564,202,766.00
11/20/2012,07:22,1256.75,1257.00,1256.50,1257.00,240,590,830.00
11/20/2012,07:23,1257.00,1257.00,1256.75,1256.75,526,18,544.00
11/20/2012,07:24,1257.00,1257.00,1256.50,1256.75,195,624,819.00
11/20/2012,07:25,1256.75,1256.75,1256.25,1256.75,527,309,836.00
11/20/2012,07:26,1256.75,1257.00,1256.50,1257.00,587,18,605.00
11/20/2012,07:27,1257.00,1257.00,1256.75,1256.75,239,70,309.00
11/20/2012,07:28,1257.00,1257.25,1256.75,1257.25,557,5,562.00
11/20/2012,07:29,1257.00,1257.75,1257.00,1257.00,845,631,1476.00
11/20/2012,07:30,1257.00,1257.00,1256.25,1256.75,596,1832,2428.00
11/20/2012,07:31,1256.75,1257.00,1255.25,1255.25,3219,8150,11369.00
11/20/2012,07:32,1255.50,1255.75,1254.25,1254.50,4341,5483,9824.00
11/20/2012,07:33,1254.50,1255.25,1254.00,1254.75,4203,2433,6636.00
11/20/2012,07:34,1255.00,1255.00,1253.50,1253.75,921,3784,4705.00
11/20/2012,07:35,1253.75,1255.25,1253.50,1254.25,3824,3272,7096.00
11/20/2012,07:36,1254.00,1254.50,1253.50,1253.50,1918,2824,4742.00
11/20/2012,07:37,1253.50,1254.00,1253.00,1253.75,3344,2822,6166.00
11/20/2012,07:38,1254.00,1254.75,1253.75,1254.75,2937,1304,4241.00
11/20/2012,07:39,1254.75,1255.50,1254.50,1254.50,2920,2641,5561.00
11/20/2012,07:40,1254.75,1255.50,1254.25,1254.25,2550,2233,4783.00
11/20/2012,07:41,1254.25,1254.50,1252.50,1253.00,1742,6841,8583.00
11/20/2012,07:42,1253.00,1253.75,1252.75,1253.50,2146,2200,4346.00
11/20/2012,07:43,1253.25,1253.75,1253.25,1253.75,2692,2017,4709.00
11/20/2012,07:44,1253.75,1254.00,1253.00,1253.25,2164,1685,3849.00
11/20/2012,07:45,1253.25,1253.50,1252.50,1253.50,2351,2260,4611.00
11/20/2012,07:46,1253.50,1255.00,1253.25,1254.50,5999,4425,10424.00
11/20/2012,07:47,1254.75,1255.00,1254.25,1254.75,1959,1217,3176.00
11/20/2012,07:48,1255.00,1255.25,1254.75,1255.25,1543,1083,2626.00
11/20/2012,07:49,1255.25,1255.50,1254.50,1255.00,2335,2203,4538.00
11/20/2012,07:50,1255.00,1255.75,1254.75,1255.75,2682,967,3649.00
11/20/2012,07:51,1255.50,1256.00,1254.75,1255.50,2133,1868,4001.00
11/20/2012,07:52,1255.75,1256.00,1254.75,1255.00,1692,2369,4061.00
11/20/2012,07:53,1254.75,1255.25,1254.75,1254.75,766,1053,1819.00
11/20/2012,07:54,1255.00,1255.75,1254.75,1255.25,2051,1142,3193.00
11/20/2012,07:55,1255.25,1255.75,1254.50,1254.75,903,1262,2165.00
11/20/2012,07:56,1254.75,1256.00,1254.25,1256.00,3193,1708,4901.00
11/20/2012,07:57,1256.00,1256.25,1255.25,1255.50,2051,1992,4043.00
11/20/2012,07:58,1255.50,1257.00,1255.50,1256.50,5808,2572,8380.00
11/20/2012,07:59,1256.25,1256.50,1256.00,1256.00,1141,863,2004.00
11/20/2012,08:00,1256.25,1256.50,1256.00,1256.25,692,1515,2207.00
11/20/2012,08:01,1256.50,1257.00,1256.25,1256.75,2835,605,3440.00
11/20/2012,08:02,1256.75,1256.75,1255.75,1255.75,118,2036,2154.00
11/20/2012,08:03,1255.75,1256.75,1255.75,1256.75,2660,564,3224.00
11/20/2012,08:04,1256.75,1257.00,1256.00,1256.75,1600,1248,2848.00
11/20/2012,08:05,1256.75,1256.75,1255.75,1256.25,1538,1763,3301.00
11/20/2012,08:06,1256.25,1256.25,1255.50,1256.00,1392,1241,2633.00
11/20/2012,08:07,1256.00,1256.25,1255.00,1255.25,604,2266,2870.00
11/20/2012,08:08,1255.00,1255.75,1255.00,1255.25,1204,943,2147.00
11/20/2012,08:09,1255.25,1256.00,1255.00,1255.25,2011,1634,3645.00
11/20/2012,08:10,1255.25,1255.50,1255.00,1255.00,1309,1603,2912.00
11/20/2012,08:11,1255.00,1255.75,1255.00,1255.75,2333,1555,3888.00
11/20/2012,08:12,1255.75,1256.00,1254.75,1254.75,643,1807,2450.00
11/20/2012,08:13,1255.00,1256.00,1254.75,1256.00,1932,1152,3084.00
11/20/2012,08:14,1256.00,1257.50,1255.75,1257.00,5116,1733,6849.00
11/20/2012,08:15,1257.25,1257.75,1257.00,1257.50,2613,1765,4378.00
11/20/2012,08:16,1257.25,1257.75,1257.25,1257.75,1054,1586,2640.00
11/20/2012,08:17,1257.75,1258.25,1257.25,1257.50,4447,2990,7437.00
11/20/2012,08:18,1257.50,1258.00,1257.50,1257.75,2047,1207,3254.00
11/20/2012,08:19,1257.75,1258.50,1257.75,1258.25,2434,353,2787.00
11/20/2012,08:20,1258.50,1258.75,1258.00,1258.75,2921,1482,4403.00
11/20/2012,08:21,1258.75,1258.75,1258.25,1258.25,1281,2440,3721.00
11/20/2012,08:22,1258.50,1259.00,1258.00,1258.25,2729,2341,5070.00
11/20/2012,08:23,1258.25,1258.75,1257.75,1258.00,2863,1776,4639.00
11/20/2012,08:24,1258.00,1258.75,1257.75,1258.75,1583,1971,3554.00
11/20/2012,08:25,1258.75,1259.00,1258.25,1258.50,1822,1039,2861.00
11/20/2012,08:26,1258.50,1258.50,1258.00,1258.25,871,1383,2254.00
11/20/2012,08:27,1258.50,1258.50,1257.75,1257.75,448,1324,1772.00
11/20/2012,08:28,1257.75,1258.00,1257.25,1257.75,1833,1702,3535.00
11/20/2012,08:29,1258.00,1258.25,1257.75,1258.00,804,1139,1943.00
11/20/2012,08:30,1257.75,1258.00,1257.50,1258.00,869,949,1818.00
11/20/2012,08:31,1258.00,1258.25,1257.50,1258.25,1151,1161,2312.00
11/20/2012,08:32,1258.00,1258.50,1258.00,1258.50,878,166,1044.00
11/20/2012,08:33,1258.25,1258.50,1258.00,1258.00,508,2167,2675.00
11/20/2012,08:34,1258.25,1258.25,1257.75,1258.25,1487,2067,3554.00
11/20/2012,08:35,1258.25,1259.00,1258.00,1259.00,1858,935,2793.00
11/20/2012,08:36,1259.00,1259.00,1258.50,1258.50,571,1436,2007.00
11/20/2012,08:37,1258.50,1258.75,1257.75,1258.25,1147,2401,3548.00
11/20/2012,08:38,1258.25,1260.00,1258.25,1259.75,9291,2172,11463.00
11/20/2012,08:39,1259.50,1259.75,1259.25,1259.50,3160,2223,5383.00
11/20/2012,08:40,1259.75,1260.00,1259.50,1259.50,1015,598,1613.00
11/20/2012,08:41,1259.50,1260.00,1259.25,1259.25,1351,2158,3509.00
11/20/2012,08:42,1259.25,1260.00,1259.25,1259.75,1228,1802,3030.00
11/20/2012,08:43,1259.50,1259.75,1259.00,1259.25,332,1595,1927.00
11/20/2012,08:44,1259.00,1259.00,1258.75,1259.00,161,1337,1498.00
11/20/2012,08:45,1258.75,1259.00,1258.50,1258.75,1090,1300,2390.00
11/20/2012,08:46,1258.50,1259.25,1258.50,1259.25,955,722,1677.00
11/20/2012,08:47,1259.25,1259.25,1258.75,1259.25,2214,1078,3292.00
11/20/2012,08:48,1259.25,1259.50,1259.25,1259.25,465,243,708.00
11/20/2012,08:49,1259.50,1260.25,1259.25,1260.00,2955,1920,4875.00
11/20/2012,08:50,1260.00,1260.00,1259.25,1259.25,81,1813,1894.00
11/20/2012,08:51,1259.50,1259.50,1259.00,1259.00,426,2259,2685.00
11/20/2012,08:52,1259.00,1259.00,1258.75,1258.75,1427,1109,2536.00
11/20/2012,08:53,1258.75,1258.75,1258.00,1258.50,1974,2402,4376.00
11/20/2012,08:54,1258.25,1258.50,1257.50,1257.75,846,1573,2419.00
11/20/2012,08:55,1257.75,1258.00,1257.50,1257.75,2009,1525,3534.00
11/20/2012,08:56,1257.75,1258.00,1257.50,1257.75,1230,461,1691.00
11/20/2012,08:57,1257.75,1258.25,1257.75,1258.00,2364,2044,4408.00
11/20/2012,08:58,1258.00,1258.25,1256.75,1257.50,1669,5153,6822.00
11/20/2012,08:59,1257.50,1257.75,1257.25,1257.50,2216,2666,4882.00
11/20/2012,09:00,1257.25,1257.75,1257.00,1257.00,1743,3020,4763.00
11/20/2012,09:01,1257.25,1257.25,1256.00,1256.25,3804,8844,12648.00
11/20/2012,09:02,1256.25,1256.75,1256.00,1256.50,2866,2567,5433.00
11/20/2012,09:03,1256.25,1256.75,1256.25,1256.50,3394,1487,4881.00
11/20/2012,09:04,1256.25,1256.75,1256.25,1256.25,2003,2569,4572.00
11/20/2012,09:05,1256.25,1256.75,1256.00,1256.50,1378,2191,3569.00
11/20/2012,09:06,1256.50,1257.25,1256.50,1257.25,2900,1937,4837.00
11/20/2012,09:07,1257.25,1257.25,1256.75,1256.75,1249,2976,4225.00
11/20/2012,09:08,1256.75,1257.00,1255.75,1256.00,1442,4682,6124.00
11/20/2012,09:09,1255.75,1256.50,1255.75,1256.25,3128,1067,4195.00
11/20/2012,09:10,1256.25,1256.75,1256.00,1256.75,1080,731,1811.00
11/20/2012,09:11,1256.75,1257.00,1256.50,1257.00,1875,74,1949.00
11/20/2012,09:12,1257.00,1257.00,1256.25,1256.25,185,2499,2684.00
11/20/2012,09:13,1256.50,1256.50,1256.00,1256.25,2377,321,2698.00
11/20/2012,09:14,1256.25,1256.75,1256.25,1256.75,1680,89,1769.00
11/20/2012,09:15,1256.75,1257.25,1256.50,1257.00,826,889,1715.00
11/20/2012,09:16,1257.25,1257.50,1257.00,1257.50,1532,676,2208.00
11/20/2012,09:17,1257.50,1257.75,1257.00,1257.25,1466,2818,4284.00
11/20/2012,09:18,1257.25,1257.50,1257.00,1257.25,1467,419,1886.00
11/20/2012,09:19,1257.50,1258.00,1257.25,1258.00,1100,752,1852.00
11/20/2012,09:20,1258.00,1258.00,1257.25,1257.75,1736,1296,3032.00
11/20/2012,09:21,1257.75,1258.25,1257.50,1258.00,1873,287,2160.00
11/20/2012,09:22,1258.25,1258.25,1257.75,1257.75,300,727,1027.00
11/20/2012,09:23,1257.75,1258.25,1257.75,1258.00,1236,264,1500.00
11/20/2012,09:24,1258.25,1258.50,1258.00,1258.25,645,536,1181.00
11/20/2012,09:25,1258.00,1259.00,1258.00,1258.75,3348,661,4009.00
11/20/2012,09:26,1259.00,1259.25,1258.75,1258.75,1428,1039,2467.00
11/20/2012,09:27,1258.75,1259.25,1258.75,1259.25,566,1468,2034.00
11/20/2012,09:28,1259.25,1259.50,1258.75,1259.00,1403,2972,4375.00
11/20/2012,09:29,1259.00,1259.25,1258.75,1259.25,2721,595,3316.00
11/20/2012,09:30,1259.00,1259.25,1258.50,1258.75,558,3536,4094.00
11/20/2012,09:31,1259.00,1259.50,1258.75,1259.25,2941,482,3423.00
11/20/2012,09:32,1259.00,1259.50,1259.00,1259.00,1068,1359,2427.00
11/20/2012,09:33,1259.25,1259.25,1258.75,1259.25,356,922,1278.00
11/20/2012,09:34,1259.00,1259.25,1258.75,1258.75,448,997,1445.00
11/20/2012,09:35,1258.75,1259.00,1258.50,1258.50,763,1730,2493.00
11/20/2012,09:36,1258.75,1259.25,1258.50,1258.75,2829,998,3827.00
11/20/2012,09:37,1259.00,1259.00,1258.50,1258.50,971,982,1953.00
11/20/2012,09:38,1258.75,1258.75,1258.25,1258.25,95,1370,1465.00
11/20/2012,09:39,1258.25,1258.75,1258.00,1258.00,2332,1451,3783.00
11/20/2012,09:40,1258.00,1258.50,1258.00,1258.00,1278,1148,2426.00
11/20/2012,09:41,1258.00,1258.25,1258.00,1258.00,513,708,1221.00
11/20/2012,09:42,1257.75,1258.50,1257.75,1258.50,505,122,627.00
11/20/2012,09:43,1258.25,1258.50,1258.00,1258.25,245,800,1045.00
11/20/2012,09:44,1258.50,1258.50,1258.25,1258.50,707,154,861.00
11/20/2012,09:45,1258.50,1259.25,1258.50,1259.25,1517,662,2179.00
11/20/2012,09:46,1259.25,1259.25,1259.00,1259.25,412,647,1059.00
11/20/2012,09:47,1259.00,1259.75,1259.00,1259.50,1053,1664,2717.00
11/20/2012,09:48,1259.50,1259.75,1259.25,1259.75,1376,1388,2764.00
11/20/2012,09:49,1259.75,1259.75,1258.75,1258.75,260,2011,2271.00
11/20/2012,09:50,1258.75,1259.00,1258.50,1259.00,1292,900,2192.00
11/20/2012,09:51,1258.75,1259.00,1258.50,1258.50,213,837,1050.00
11/20/2012,09:52,1258.50,1258.75,1258.25,1258.50,372,801,1173.00
11/20/2012,09:53,1258.50,1259.25,1258.25,1259.00,442,281,723.00
11/20/2012,09:54,1259.25,1260.00,1259.00,1260.00,3016,519,3535.00
11/20/2012,09:55,1260.00,1261.00,1260.00,1260.75,7052,4950,12002.00
11/20/2012,09:56,1261.00,1261.50,1260.75,1261.25,6458,3940,10398.00
11/20/2012,09:57,1261.00,1261.25,1260.75,1261.25,1252,972,2224.00
11/20/2012,09:58,1261.25,1261.25,1260.25,1260.50,666,1769,2435.00
11/20/2012,09:59,1260.75,1261.25,1260.50,1261.00,1801,337,2138.00
11/20/2012,10:00,1260.75,1261.50,1260.50,1260.75,1667,2474,4141.00
11/20/2012,10:01,1260.75,1261.50,1260.75,1261.00,2034,1891,3925.00
11/20/2012,10:02,1261.00,1261.75,1260.75,1261.50,4219,2935,7154.00
11/20/2012,10:03,1261.50,1261.75,1260.75,1261.00,679,1803,2482.00
11/20/2012,10:04,1261.00,1261.25,1261.00,1261.25,377,117,494.00
11/20/2012,10:05,1261.25,1261.75,1261.25,1261.50,2264,931,3195.00
11/20/2012,10:06,1261.25,1261.25,1260.50,1260.75,103,1267,1370.00
11/20/2012,10:07,1260.50,1261.00,1260.50,1261.00,1186,466,1652.00
11/20/2012,10:08,1261.00,1261.00,1260.50,1260.75,852,424,1276.00
11/20/2012,10:09,1260.75,1260.75,1260.00,1260.25,2297,2897,5194.00
11/20/2012,10:10,1260.50,1260.75,1260.00,1260.25,1085,1591,2676.00
11/20/2012,10:11,1260.25,1260.75,1260.25,1260.75,2311,1050,3361.00
11/20/2012,10:12,1260.75,1261.25,1260.50,1261.25,846,62,908.00
11/20/2012,10:13,1261.25,1261.25,1260.50,1260.75,350,1379,1729.00
11/20/2012,10:14,1260.75,1261.00,1260.50,1260.75,623,49,672.00
11/20/2012,10:15,1261.00,1261.00,1260.25,1260.50,1788,1134,2922.00
11/20/2012,10:16,1260.50,1260.50,1259.00,1259.50,3516,5384,8900.00
11/20/2012,10:17,1259.50,1260.00,1259.50,1259.75,976,1167,2143.00
11/20/2012,10:18,1259.75,1260.00,1259.00,1259.25,746,1889,2635.00
11/20/2012,10:19,1259.25,1260.25,1259.00,1260.25,993,568,1561.00
11/20/2012,10:20,1260.25,1260.25,1259.00,1259.00,253,1150,1403.00
11/20/2012,10:21,1259.00,1259.75,1259.00,1259.50,981,593,1574.00
11/20/2012,10:22,1259.50,1260.00,1259.25,1259.50,645,390,1035.00
11/20/2012,10:23,1259.50,1260.00,1259.25,1259.50,616,647,1263.00
11/20/2012,10:24,1259.25,1259.50,1259.25,1259.50,320,354,674.00
11/20/2012,10:25,1259.25,1260.00,1259.25,1259.50,2223,735,2958.00
11/20/2012,10:26,1259.25,1259.75,1259.25,1259.50,405,961,1366.00
11/20/2012,10:27,1259.50,1259.75,1259.25,1259.50,250,584,834.00
11/20/2012,10:28,1259.25,1259.25,1258.25,1258.25,1143,5265,6408.00
11/20/2012,10:29,1258.25,1259.00,1258.25,1258.50,1580,1414,2994.00
11/20/2012,10:30,1258.50,1259.25,1258.50,1259.00,1116,648,1764.00
11/20/2012,10:31,1259.00,1259.00,1258.25,1258.25,1215,1481,2696.00
11/20/2012,10:32,1258.25,1258.75,1258.25,1258.25,1259,1340,2599.00
11/20/2012,10:33,1258.25,1258.75,1258.25,1258.50,852,1703,2555.00
11/20/2012,10:34,1258.25,1258.75,1258.25,1258.75,957,1495,2452.00
11/20/2012,10:35,1258.50,1258.75,1258.50,1258.75,99,14,113.00
11/20/2012,10:36,1258.75,1258.75,1258.25,1258.25,817,1329,2146.00
11/20/2012,10:37,1258.25,1258.50,1257.75,1258.25,2036,2534,4570.00
11/20/2012,10:38,1258.00,1259.00,1258.00,1258.75,1670,2011,3681.00
11/20/2012,10:39,1258.75,1258.75,1258.25,1258.50,178,923,1101.00
11/20/2012,10:40,1258.25,1258.50,1258.00,1258.00,1213,1135,2348.00
11/20/2012,10:41,1258.00,1258.25,1257.50,1257.50,2156,3761,5917.00
11/20/2012,10:42,1257.50,1258.25,1257.50,1258.25,2189,36,2225.00
11/20/2012,10:43,1258.25,1258.50,1258.00,1258.50,379,934,1313.00
11/20/2012,10:44,1258.50,1258.50,1258.00,1258.25,241,283,524.00
11/20/2012,10:45,1258.25,1258.50,1258.25,1258.25,11,396,407.00
11/20/2012,10:46,1258.25,1258.50,1258.25,1258.25,108,776,884.00
11/20/2012,10:47,1258.25,1258.50,1257.75,1258.00,1233,1004,2237.00
11/20/2012,10:48,1257.75,1258.00,1257.50,1258.00,1226,539,1765.00
11/20/2012,10:49,1258.00,1258.50,1257.75,1258.25,760,702,1462.00
11/20/2012,10:50,1258.50,1258.75,1258.00,1258.50,1279,541,1820.00
11/20/2012,10:51,1258.25,1258.75,1258.00,1258.25,997,847,1844.00
11/20/2012,10:52,1258.50,1258.75,1258.25,1258.25,915,992,1907.00
11/20/2012,10:53,1258.25,1258.75,1258.25,1258.75,1480,1129,2609.00
11/20/2012,10:54,1258.50,1259.00,1258.50,1258.75,1343,927,2270.00
11/20/2012,10:55,1258.50,1258.75,1258.50,1258.75,795,512,1307.00
11/20/2012,10:56,1259.00,1259.50,1258.75,1259.25,2564,108,2672.00
11/20/2012,10:57,1259.25,1259.50,1258.50,1258.75,528,1018,1546.00
11/20/2012,10:58,1258.75,1259.50,1258.50,1259.25,1303,70,1373.00
11/20/2012,10:59,1259.25,1259.50,1258.50,1259.00,409,952,1361.00
11/20/2012,11:00,1258.75,1259.00,1258.75,1258.75,5,397,402.00
11/20/2012,11:01,1259.00,1259.25,1258.50,1258.50,444,351,795.00
11/20/2012,11:02,1258.75,1258.75,1257.25,1257.25,916,3469,4385.00
11/20/2012,11:03,1257.00,1258.00,1257.00,1257.50,1629,1642,3271.00
11/20/2012,11:04,1257.25,1257.50,1256.00,1256.25,1251,4322,5573.00
11/20/2012,11:05,1256.50,1257.00,1256.25,1256.75,1308,1285,2593.00
11/20/2012,11:06,1256.75,1257.00,1256.25,1256.50,631,950,1581.00
11/20/2012,11:07,1256.50,1257.00,1256.25,1256.50,1105,2627,3732.00
11/20/2012,11:08,1256.25,1256.75,1256.25,1256.50,941,255,1196.00
11/20/2012,11:09,1256.50,1256.75,1255.50,1255.75,2118,4665,6783.00
11/20/2012,11:10,1255.50,1255.75,1255.00,1255.00,1832,3455,5287.00
11/20/2012,11:11,1255.00,1255.25,1253.50,1253.50,4488,10497,14985.00
11/20/2012,11:12,1253.75,1253.75,1251.25,1251.50,5321,14295,19616.00
11/20/2012,11:13,1251.25,1252.25,1250.50,1252.25,5751,7735,13486.00
11/20/2012,11:14,1252.25,1252.50,1251.25,1251.75,3351,4190,7541.00
11/20/2012,11:15,1251.50,1252.25,1251.25,1252.25,3087,1068,4155.00
11/20/2012,11:16,1252.00,1252.75,1251.75,1252.75,2889,1957,4846.00
11/20/2012,11:17,1252.50,1253.75,1252.50,1253.50,4494,2414,6908.00
11/20/2012,11:18,1253.75,1253.75,1253.00,1253.00,918,2356,3274.00
11/20/2012,11:19,1253.00,1253.75,1253.00,1253.75,1545,508,2053.00
11/20/2012,11:20,1253.50,1253.75,1252.75,1252.75,2070,1734,3804.00
11/20/2012,11:21,1252.75,1253.25,1252.75,1253.25,733,470,1203.00
11/20/2012,11:22,1253.25,1254.00,1252.75,1253.75,2413,1499,3912.00
11/20/2012,11:23,1253.75,1253.75,1253.25,1253.50,692,812,1504.00
11/20/2012,11:24,1253.50,1253.75,1252.75,1253.00,1162,1632,2794.00
11/20/2012,11:25,1253.00,1253.50,1252.75,1253.50,1280,175,1455.00
11/20/2012,11:26,1253.50,1253.50,1252.00,1252.50,2001,3756,5757.00
11/20/2012,11:27,1252.50,1252.50,1251.50,1251.50,622,2610,3232.00
11/20/2012,11:28,1251.50,1251.75,1250.25,1250.75,4442,4855,9297.00
11/20/2012,11:29,1250.75,1251.00,1250.25,1250.50,1479,3338,4817.00
11/20/2012,11:30,1250.25,1250.50,1248.25,1248.50,2822,11938,14760.00
11/20/2012,11:31,1248.50,1249.50,1248.25,1249.50,5634,2052,7686.00
11/20/2012,11:32,1249.50,1250.00,1249.50,1249.75,1875,2079,3954.00
11/20/2012,11:33,1249.50,1250.00,1249.25,1250.00,1230,565,1795.00
11/20/2012,11:34,1249.75,1250.00,1249.50,1250.00,466,377,843.00
11/20/2012,11:35,1250.00,1250.50,1249.75,1250.25,1774,1540,3314.00
11/20/2012,11:36,1250.25,1251.25,1250.25,1251.25,3153,960,4113.00
11/20/2012,11:37,1251.25,1251.75,1250.75,1251.25,4196,2573,6769.00
11/20/2012,11:38,1251.25,1251.50,1250.75,1251.00,1444,823,2267.00
11/20/2012,11:39,1251.25,1251.50,1250.75,1251.50,593,1056,1649.00
11/20/2012,11:40,1251.50,1252.25,1251.25,1251.75,2543,1366,3909.00
11/20/2012,11:41,1251.75,1252.00,1251.25,1251.25,1687,2114,3801.00
11/20/2012,11:42,1251.50,1251.75,1251.25,1251.75,699,406,1105.00
11/20/2012,11:43,1252.00,1252.25,1251.50,1251.50,810,1383,2193.00
11/20/2012,11:44,1251.50,1251.75,1251.25,1251.25,232,1022,1254.00
11/20/2012,11:45,1251.25,1251.50,1250.50,1251.50,922,1860,2782.00
11/20/2012,11:46,1251.25,1251.50,1250.75,1250.75,370,1251,1621.00
11/20/2012,11:47,1251.00,1251.25,1250.75,1250.75,453,218,671.00
11/20/2012,11:48,1250.75,1252.75,1250.75,1252.25,3165,944,4109.00
11/20/2012,11:49,1252.00,1253.00,1252.00,1252.75,2195,520,2715.00
11/20/2012,11:50,1252.75,1253.00,1252.50,1252.50,1435,732,2167.00
11/20/2012,11:51,1252.75,1253.00,1252.50,1252.75,452,716,1168.00
11/20/2012,11:52,1252.75,1253.00,1252.50,1252.50,174,509,683.00
11/20/2012,11:53,1252.50,1252.75,1252.50,1252.50,888,125,1013.00
11/20/2012,11:54,1252.75,1253.25,1252.50,1253.00,1245,584,1829.00
11/20/2012,11:55,1253.00,1253.50,1253.00,1253.50,1201,80,1281.00
11/20/2012,11:56,1253.50,1253.50,1252.75,1252.75,415,1027,1442.00
11/20/2012,11:57,1252.75,1253.25,1252.25,1253.25,2055,1041,3096.00
11/20/2012,11:58,1253.00,1254.00,1253.00,1253.75,2736,1372,4108.00
11/20/2012,11:59,1253.75,1254.25,1253.50,1254.00,1261,867,2128.00
11/20/2012,12:00,1254.25,1254.25,1253.75,1253.75,358,1031,1389.00
11/20/2012,12:01,1253.75,1254.00,1253.50,1253.75,241,876,1117.00
11/20/2012,12:02,1253.50,1253.75,1252.75,1253.25,463,1133,1596.00
11/20/2012,12:03,1253.00,1253.50,1252.75,1253.00,344,824,1168.00
11/20/2012,12:04,1253.00,1253.25,1252.75,1252.75,199,698,897.00
11/20/2012,12:05,1252.75,1253.25,1252.75,1252.75,479,281,760.00
11/20/2012,12:06,1252.75,1253.75,1252.75,1253.75,863,602,1465.00
11/20/2012,12:07,1253.75,1254.00,1253.50,1253.75,570,566,1136.00
11/20/2012,12:08,1253.50,1254.00,1253.00,1253.25,659,976,1635.00
11/20/2012,12:09,1253.25,1253.75,1253.25,1253.50,566,96,662.00
11/20/2012,12:10,1253.50,1253.75,1253.25,1253.25,35,458,493.00
11/20/2012,12:11,1253.25,1255.00,1253.25,1254.50,5223,1235,6458.00
11/20/2012,12:12,1254.75,1255.25,1254.50,1254.75,2121,562,2683.00
11/20/2012,12:13,1255.00,1255.25,1254.50,1254.50,860,711,1571.00
11/20/2012,12:14,1254.75,1255.00,1254.50,1254.75,1028,1741,2769.00
11/20/2012,12:15,1254.75,1255.00,1254.50,1254.75,813,954,1767.00
11/20/2012,12:16,1254.75,1255.25,1254.75,1255.00,1107,1132,2239.00
11/20/2012,12:17,1255.00,1255.75,1255.00,1255.75,3312,1262,4574.00
11/20/2012,12:18,1255.75,1255.75,1255.25,1255.25,1467,1391,2858.00
11/20/2012,12:19,1255.25,1255.50,1254.50,1254.75,413,1314,1727.00
11/20/2012,12:20,1254.50,1254.75,1254.50,1254.50,619,656,1275.00
11/20/2012,12:21,1254.50,1254.75,1254.00,1254.25,831,1110,1941.00
11/20/2012,12:22,1254.25,1255.00,1254.25,1254.75,2533,41,2574.00
11/20/2012,12:23,1254.75,1254.75,1254.50,1254.75,357,347,704.00
11/20/2012,12:24,1254.75,1255.00,1254.50,1254.50,228,158,386.00
11/20/2012,12:25,1254.50,1255.00,1254.50,1254.75,443,166,609.00
11/20/2012,12:26,1254.75,1255.75,1254.50,1255.25,1058,687,1745.00
11/20/2012,12:27,1255.25,1256.00,1255.00,1255.50,2027,1522,3549.00
11/20/2012,12:28,1255.25,1255.75,1255.00,1255.50,1240,1459,2699.00
11/20/2012,12:29,1255.50,1256.00,1255.25,1256.00,683,260,943.00
11/20/2012,12:30,1255.75,1256.50,1255.75,1256.00,2724,1375,4099.00
11/20/2012,12:31,1256.00,1256.00,1255.50,1255.75,166,359,525.00
11/20/2012,12:32,1255.50,1255.75,1255.25,1255.25,567,947,1514.00
11/20/2012,12:33,1255.25,1255.75,1255.25,1255.50,266,204,470.00
11/20/2012,12:34,1255.50,1255.75,1255.25,1255.75,502,619,1121.00
11/20/2012,12:35,1255.50,1255.75,1255.25,1255.50,420,303,723.00
11/20/2012,12:36,1255.75,1255.75,1254.75,1254.75,274,1770,2044.00
11/20/2012,12:37,1254.75,1255.00,1254.75,1254.75,14,954,968.00
11/20/2012,12:38,1254.75,1255.00,1254.00,1254.25,490,1854,2344.00
11/20/2012,12:39,1254.25,1254.50,1253.75,1254.25,882,2540,3422.00
11/20/2012,12:40,1254.25,1254.50,1254.00,1254.25,884,792,1676.00
11/20/2012,12:41,1254.25,1254.75,1254.00,1254.50,425,241,666.00
11/20/2012,12:42,1254.75,1254.75,1253.75,1254.00,93,1037,1130.00
11/20/2012,12:43,1253.75,1254.50,1253.75,1254.00,898,423,1321.00
11/20/2012,12:44,1254.00,1254.50,1253.75,1254.00,894,942,1836.00
11/20/2012,12:45,1254.00,1254.25,1253.50,1253.75,130,870,1000.00
11/20/2012,12:46,1253.75,1254.50,1253.75,1254.50,529,128,657.00
11/20/2012,12:47,1254.50,1255.00,1254.25,1255.00,1820,37,1857.00
11/20/2012,12:48,1255.00,1256.00,1254.75,1256.00,2550,229,2779.00
11/20/2012,12:49,1256.00,1256.00,1254.75,1255.00,771,2258,3029.00
11/20/2012,12:50,1254.75,1255.25,1254.50,1255.00,964,325,1289.00
11/20/2012,12:51,1255.00,1256.00,1255.00,1255.75,2654,570,3224.00
11/20/2012,12:52,1255.75,1256.25,1255.50,1255.75,1862,1145,3007.00
11/20/2012,12:53,1255.75,1256.25,1255.75,1256.00,617,846,1463.00
11/20/2012,12:54,1255.75,1256.00,1255.25,1255.50,366,1017,1383.00
11/20/2012,12:55,1255.25,1256.00,1255.25,1256.00,1901,344,2245.00
11/20/2012,12:56,1256.00,1256.25,1255.00,1255.00,476,1783,2259.00
11/20/2012,12:57,1255.00,1255.75,1255.00,1255.50,543,596,1139.00
11/20/2012,12:58,1255.25,1255.50,1255.00,1255.00,3,675,678.00
11/20/2012,12:59,1255.00,1255.25,1254.75,1254.75,264,568,832.00
11/20/2012,13:00,1255.00,1255.75,1254.75,1255.75,898,164,1062.00
11/20/2012,13:01,1255.75,1256.00,1255.25,1255.75,842,913,1755.00
11/20/2012,13:02,1255.50,1256.00,1255.50,1256.00,567,202,769.00
11/20/2012,13:03,1255.75,1256.00,1255.75,1256.00,79,217,296.00
11/20/2012,13:04,1255.75,1257.00,1255.75,1257.00,4147,1400,5547.00
11/20/2012,13:05,1257.00,1257.75,1256.75,1257.25,2620,2028,4648.00
11/20/2012,13:06,1257.50,1257.50,1257.00,1257.00,966,1007,1973.00
11/20/2012,13:07,1257.00,1257.00,1256.50,1256.75,1069,865,1934.00
11/20/2012,13:08,1256.50,1256.75,1256.25,1256.50,1765,800,2565.00
11/20/2012,13:09,1256.25,1256.75,1256.25,1256.75,457,78,535.00
11/20/2012,13:10,1256.50,1257.50,1256.50,1257.25,1174,571,1745.00
11/20/2012,13:11,1257.25,1257.50,1257.00,1257.00,321,483,804.00
11/20/2012,13:12,1257.00,1257.75,1256.75,1257.50,1492,517,2009.00
11/20/2012,13:13,1257.50,1258.00,1257.50,1257.50,770,1808,2578.00
11/20/2012,13:14,1257.75,1258.00,1257.00,1258.00,1030,983,2013.00
11/20/2012,13:15,1258.00,1258.00,1257.75,1257.75,151,929,1080.00
11/20/2012,13:16,1257.75,1258.00,1257.75,1257.75,34,548,582.00
11/20/2012,13:17,1257.75,1258.00,1257.25,1257.25,84,855,939.00
11/20/2012,13:18,1257.25,1257.25,1257.00,1257.25,228,726,954.00
11/20/2012,13:19,1257.25,1257.50,1257.00,1257.25,995,1474,2469.00
11/20/2012,13:20,1257.00,1257.50,1256.75,1257.50,701,821,1522.00
11/20/2012,13:21,1257.25,1257.50,1257.00,1257.00,67,883,950.00
11/20/2012,13:22,1256.75,1257.00,1256.25,1256.50,727,954,1681.00
11/20/2012,13:23,1256.25,1256.75,1256.00,1256.75,1617,492,2109.00
11/20/2012,13:24,1256.50,1257.00,1256.50,1256.50,312,564,876.00
11/20/2012,13:25,1256.50,1257.00,1256.25,1256.75,900,622,1522.00
11/20/2012,13:26,1256.75,1257.00,1256.00,1256.00,195,1122,1317.00
11/20/2012,13:27,1256.00,1256.75,1255.75,1256.00,737,1161,1898.00
11/20/2012,13:28,1256.00,1256.25,1255.75,1255.75,207,1633,1840.00
11/20/2012,13:29,1255.75,1256.25,1255.75,1256.25,721,569,1290.00
11/20/2012,13:30,1256.25,1256.75,1256.00,1256.75,899,274,1173.00
11/20/2012,13:31,1256.50,1257.50,1256.50,1257.50,2390,860,3250.00
11/20/2012,13:32,1257.50,1258.00,1257.00,1257.50,1631,2982,4613.00
11/20/2012,13:33,1257.75,1258.00,1257.50,1257.75,2229,1136,3365.00
11/20/2012,13:34,1257.50,1258.25,1257.25,1258.00,3361,3067,6428.00
11/20/2012,13:35,1258.00,1258.00,1257.25,1257.50,1373,1326,2699.00
11/20/2012,13:36,1257.50,1258.00,1257.50,1258.00,1206,272,1478.00
11/20/2012,13:37,1258.00,1258.00,1257.00,1257.00,156,2488,2644.00
11/20/2012,13:38,1257.00,1257.25,1256.50,1256.50,49,2203,2252.00
11/20/2012,13:39,1256.50,1257.25,1256.50,1257.00,1045,1439,2484.00
11/20/2012,13:40,1256.75,1257.00,1256.50,1256.75,364,659,1023.00
11/20/2012,13:41,1256.75,1257.25,1256.50,1256.75,981,898,1879.00
11/20/2012,13:42,1256.50,1257.00,1256.50,1256.75,227,317,544.00
11/20/2012,13:43,1256.50,1257.25,1256.50,1256.75,792,845,1637.00
11/20/2012,13:44,1256.75,1257.00,1256.50,1256.50,47,1634,1681.00
11/20/2012,13:45,1256.50,1256.75,1256.25,1256.50,417,870,1287.00
11/20/2012,13:46,1256.50,1257.25,1256.00,1257.25,2210,1327,3537.00
11/20/2012,13:47,1257.25,1257.25,1256.75,1257.25,570,1416,1986.00
11/20/2012,13:48,1257.25,1258.00,1256.75,1258.00,2637,1054,3691.00
11/20/2012,13:49,1258.00,1258.00,1257.25,1257.50,874,1250,2124.00
11/20/2012,13:50,1257.25,1257.75,1257.25,1257.25,385,502,887.00
11/20/2012,13:51,1257.50,1258.00,1257.00,1257.00,1049,2750,3799.00
11/20/2012,13:52,1257.00,1257.50,1257.00,1257.50,1812,1288,3100.00
11/20/2012,13:53,1257.50,1258.00,1257.50,1257.75,1709,1875,3584.00
11/20/2012,13:54,1257.50,1258.25,1257.25,1258.00,2371,3144,5515.00
11/20/2012,13:55,1258.00,1259.00,1257.75,1258.75,5490,2284,7774.00
11/20/2012,13:56,1259.00,1259.00,1258.25,1258.50,1903,4538,6441.00
11/20/2012,13:57,1258.25,1258.50,1258.00,1258.25,1230,1302,2532.00
11/20/2012,13:58,1258.25,1258.75,1258.00,1258.50,2759,819,3578.00
11/20/2012,13:59,1258.50,1259.00,1258.25,1258.50,4121,3158,7279.00
11/20/2012,14:00,1258.75,1260.25,1258.50,1260.00,20183,11273,31456.00
11/20/2012,14:01,1260.00,1260.75,1259.50,1260.25,11459,10525,21984.00
11/20/2012,14:02,1260.50,1260.50,1260.00,1260.25,2073,3106,5179.00
11/20/2012,14:03,1260.00,1260.25,1260.00,1260.00,828,435,1263.00
11/20/2012,14:04,1260.25,1260.75,1260.00,1260.25,2282,3166,5448.00
11/20/2012,14:05,1260.50,1260.50,1260.00,1260.00,352,2023,2375.00
11/20/2012,14:06,1260.00,1260.25,1260.00,1260.25,235,360,595.00
11/20/2012,14:07,1260.25,1260.50,1260.00,1260.00,1769,929,2698.00
11/20/2012,14:08,1260.25,1260.25,1259.75,1260.25,599,718,1317.00
11/20/2012,14:09,1260.00,1261.00,1260.00,1261.00,3673,316,3989.00
11/20/2012,14:10,1261.00,1261.00,1260.50,1260.75,1781,1023,2804.00
11/20/2012,14:11,1260.75,1261.00,1260.25,1260.50,1220,1864,3084.00
11/20/2012,14:12,1260.50,1260.75,1260.25,1260.50,969,1242,2211.00
11/20/2012,14:13,1260.75,1261.00,1260.50,1261.00,2082,870,2952.00
11/20/2012,14:14,1260.75,1261.25,1260.75,1261.00,1161,1509,2670.00
11/20/2012,14:15,1260.75,1261.00,1260.00,1260.00,2596,6655,9251.00
11/20/2012,14:16,1260.00,1260.00,1260.00,1260.00,0,2,2.00
11/20/2012,14:31,1260.25,1260.50,1260.25,1260.25,320,795,1115.00
11/20/2012,14:32,1260.00,1260.25,1259.75,1260.00,174,320,494.00
11/20/2012,14:33,1260.00,1260.25,1260.00,1260.25,151,62,213.00
11/20/2012,14:34,1260.25,1260.25,1260.00,1260.00,702,208,910.00
11/20/2012,14:35,1260.00,1260.25,1260.00,1260.00,3,96,99.00
11/20/2012,14:36,1260.00,1260.25,1260.00,1260.00,400,219,619.00
11/20/2012,14:37,1260.25,1260.25,1260.00,1260.25,534,5,539.00
11/20/2012,14:38,1260.25,1260.25,1260.00,1260.00,34,2,36.00
11/20/2012,14:39,1260.25,1260.25,1260.00,1260.00,14,28,42.00
11/20/2012,14:40,1260.25,1260.50,1260.00,1260.00,514,136,650.00
11/20/2012,14:41,1260.25,1260.25,1260.25,1260.25,224,0,224.00
11/20/2012,14:42,1260.25,1260.25,1260.00,1260.00,253,12,265.00
11/20/2012,14:43,1260.25,1260.25,1260.00,1260.25,24,5,29.00
11/20/2012,14:44,1260.00,1260.25,1260.00,1260.25,64,7,71.00
11/20/2012,14:45,1260.25,1260.25,1260.00,1260.00,4,1,5.00
11/20/2012,14:46,1260.25,1260.50,1260.25,1260.50,628,0,628.00
11/20/2012,14:47,1260.25,1260.50,1260.25,1260.25,1,7,8.00
11/20/2012,14:48,1260.50,1260.50,1260.25,1260.25,17,9,26.00
11/20/2012,14:49,1260.50,1260.50,1260.25,1260.25,4,26,30.00
11/20/2012,14:50,1260.25,1260.25,1260.25,1260.25,0,34,34.00
11/20/2012,14:51,1260.25,1260.50,1260.25,1260.25,2,92,94.00
11/20/2012,14:52,1260.00,1260.00,1260.00,1260.00,0,19,19.00
11/20/2012,14:53,1260.00,1260.00,1260.00,1260.00,0,11,11.00
11/20/2012,14:54,1260.00,1260.25,1260.00,1260.00,2,5,7.00
11/20/2012,14:55,1260.00,1260.00,1260.00,1260.00,0,463,463.00
11/20/2012,14:56,1260.00,1260.25,1259.75,1259.75,5,90,95.00
11/20/2012,14:57,1259.75,1260.00,1259.75,1260.00,69,21,90.00
11/20/2012,14:58,1260.00,1260.00,1259.75,1260.00,25,11,36.00
11/20/2012,14:59,1260.00,1260.25,1260.00,1260.25,68,13,81.00
11/20/2012,15:00,1260.25,1260.25,1260.00,1260.00,40,14,54.00
11/20/2012,16:01,1260.25,1260.25,1259.75,1260.00,197,411,608.00
11/20/2012,16:02,1260.00,1260.25,1260.00,1260.00,54,36,90.00
11/20/2012,16:03,1260.00,1260.25,1259.75,1259.75,49,105,154.00
11/20/2012,16:04,1259.75,1260.25,1259.75,1260.25,57,14,71.00
11/20/2012,16:05,1260.00,1260.50,1260.00,1260.50,236,2,238.00
11/20/2012,16:06,1260.25,1260.50,1260.25,1260.25,70,86,156.00
11/20/2012,16:07,1260.25,1260.25,1260.25,1260.25,0,13,13.00
11/20/2012,16:08,1260.25,1260.50,1260.25,1260.50,6,3,9.00
11/20/2012,16:09,1260.50,1260.50,1260.25,1260.25,1,7,8.00
11/20/2012,16:10,1260.25,1260.25,1260.25,1260.25,0,70,70.00
11/20/2012,16:11,1260.25,1260.25,1260.00,1260.00,18,171,189.00
11/20/2012,16:12,1260.00,1260.25,1260.00,1260.25,14,3,17.00
11/20/2012,16:13,1260.25,1260.25,1260.00,1260.00,9,84,93.00
11/20/2012,16:14,1260.00,1260.25,1260.00,1260.25,34,2,36.00
11/20/2012,16:15,1260.00,1260.25,1260.00,1260.25,24,2,26.00
11/20/2012,16:16,1260.25,1260.25,1260.00,1260.00,8,27,35.00
11/20/2012,16:17,1260.25,1260.25,1260.25,1260.25,18,0,18.00
11/20/2012,16:18,1260.00,1260.25,1260.00,1260.25,29,20,49.00
11/20/2012,16:19,1260.25,1260.25,1260.00,1260.25,6,1,7.00
11/20/2012,16:20,1260.25,1260.50,1260.25,1260.25,63,13,76.00
11/20/2012,16:21,1260.50,1260.50,1260.25,1260.25,79,4,83.00
11/20/2012,16:22,1260.25,1260.25,1260.25,1260.25,0,12,12.00
11/20/2012,16:23,1260.25,1260.25,1260.25,1260.25,0,6,6.00
11/20/2012,16:24,1260.25,1260.50,1260.25,1260.25,14,23,37.00
11/20/2012,16:25,1260.25,1260.50,1260.25,1260.50,1,14,15.00
11/20/2012,16:26,1260.25,1260.25,1260.25,1260.25,0,55,55.00
11/20/2012,16:27,1260.25,1260.25,1260.25,1260.25,0,3,3.00
11/20/2012,16:28,1260.50,1260.50,1260.50,1260.50,3,0,3.00
11/20/2012,16:29,1260.25,1260.50,1260.25,1260.50,25,8,33.00
11/20/2012,16:30,1260.50,1260.50,1260.25,1260.50,19,5,24.00
11/20/2012,16:31,1260.25,1260.50,1260.25,1260.50,7,2,9.00
11/20/2012,16:32,1260.50,1260.50,1260.25,1260.25,1,1,2.00
11/20/2012,16:33,1260.50,1260.50,1260.00,1260.00,41,335,376.00
11/20/2012,16:34,1260.25,1260.25,1259.75,1259.75,11,25,36.00
11/20/2012,16:35,1260.00,1260.00,1259.75,1260.00,16,3,19.00
11/20/2012,16:36,1260.00,1260.00,1260.00,1260.00,4,0,4.00
11/20/2012,16:37,1260.00,1260.00,1259.75,1260.00,18,1,19.00
11/20/2012,16:38,1260.00,1260.00,1260.00,1260.00,2,0,2.00
11/20/2012,16:39,1259.75,1260.25,1259.75,1260.25,84,2,86.00
11/20/2012,16:40,1260.25,1260.25,1260.00,1260.00,1,4,5.00
11/20/2012,16:41,1260.00,1260.25,1260.00,1260.25,40,1,41.00
11/20/2012,16:42,1260.25,1260.25,1260.25,1260.25,1,0,1.00
11/20/2012,16:43,1260.25,1260.25,1260.25,1260.25,15,0,15.00
11/20/2012,16:44,1260.25,1260.25,1260.00,1260.00,10,3,13.00
11/20/2012,16:45,1260.00,1260.25,1260.00,1260.25,47,6,53.00
11/20/2012,16:46,1260.25,1260.25,1260.00,1260.25,24,1,25.00
11/20/2012,16:47,1260.25,1260.25,1260.00,1260.25,28,20,48.00
11/20/2012,16:48,1260.00,1260.25,1260.00,1260.00,2,8,10.00
11/20/2012,16:49,1260.00,1260.25,1260.00,1260.00,29,2,31.00
11/20/2012,16:50,1260.25,1260.25,1260.00,1260.00,1,2,3.00
11/20/2012,16:51,1260.25,1260.25,1260.00,1260.00,11,1,12.00
11/20/2012,16:52,1260.25,1260.50,1260.25,1260.50,138,0,138.00
11/20/2012,16:53,1260.25,1260.25,1259.50,1259.75,82,443,525.00
11/20/2012,16:54,1260.00,1260.00,1260.00,1260.00,4,0,4.00
11/20/2012,16:55,1260.00,1260.00,1259.75,1260.00,28,1,29.00
11/20/2012,16:56,1259.75,1260.00,1259.75,1259.75,4,44,48.00
11/20/2012,16:57,1260.00,1260.00,1260.00,1260.00,3,0,3.00
11/20/2012,16:58,1260.00,1260.00,1259.75,1259.75,11,4,15.00
11/20/2012,16:59,1259.75,1260.00,1259.75,1260.00,28,5,33.00
11/20/2012,17:00,1260.00,1260.00,1260.00,1260.00,32,0,32.00
11/20/2012,17:01,1259.75,1260.00,1259.75,1259.75,116,15,131.00
11/20/2012,17:02,1260.00,1260.00,1259.50,1259.50,6,234,240.00
11/20/2012,17:03,1259.50,1259.75,1259.25,1259.50,44,120,164.00
11/20/2012,17:04,1259.50,1259.50,1259.25,1259.25,38,12,50.00
11/20/2012,17:05,1259.25,1259.50,1259.25,1259.50,45,58,103.00
11/20/2012,17:06,1259.25,1259.50,1259.25,1259.50,51,4,55.00
11/20/2012,17:07,1259.50,1259.75,1259.50,1259.75,40,33,73.00
11/20/2012,17:08,1259.75,1260.00,1259.50,1260.00,93,16,109.00
11/20/2012,17:09,1260.00,1260.00,1259.75,1260.00,17,1,18.00
11/20/2012,17:10,1259.75,1260.00,1259.75,1259.75,97,10,107.00
11/20/2012,17:11,1260.00,1260.25,1259.75,1260.25,33,2,35.00
11/20/2012,17:12,1260.25,1260.50,1260.00,1260.25,99,21,120.00
11/20/2012,17:13,1260.50,1260.50,1259.75,1260.00,64,269,333.00
11/20/2012,17:14,1260.00,1260.25,1259.75,1260.00,110,34,144.00
11/20/2012,17:15,1260.00,1260.00,1260.00,1260.00,39,0,39.00
11/20/2012,17:16,1260.00,1260.00,1260.00,1260.00,50,0,50.00
11/20/2012,17:18,1260.25,1260.25,1260.25,1260.25,2,0,2.00
11/20/2012,17:19,1260.25,1260.25,1260.00,1260.25,114,13,127.00
11/20/2012,17:20,1260.00,1260.25,1260.00,1260.00,15,2,17.00
11/20/2012,17:21,1260.25,1260.25,1259.75,1259.75,1,126,127.00
11/20/2012,17:22,1260.00,1260.25,1260.00,1260.25,119,9,128.00
11/20/2012,17:23,1260.25,1260.75,1260.25,1260.50,449,35,484.00
11/20/2012,17:24,1260.50,1261.00,1260.50,1261.00,434,84,518.00
11/20/2012,17:25,1261.25,1261.50,1261.00,1261.25,470,88,558.00
11/20/2012,17:26,1261.25,1261.50,1261.25,1261.50,54,71,125.00
11/20/2012,17:27,1261.25,1261.50,1261.25,1261.25,196,59,255.00
11/20/2012,17:28,1261.25,1261.50,1261.00,1261.25,16,82,98.00
11/20/2012,17:29,1261.00,1261.25,1261.00,1261.25,16,44,60.00
11/20/2012,17:30,1261.00,1261.25,1261.00,1261.25,72,7,79.00
11/20/2012,17:31,1261.25,1261.50,1261.25,1261.25,61,18,79.00
11/20/2012,17:32,1261.50,1261.50,1261.25,1261.25,88,15,103.00
11/20/2012,17:33,1261.25,1261.75,1261.25,1261.50,247,100,347.00
11/20/2012,17:34,1261.50,1261.50,1261.00,1261.00,1,296,297.00
11/20/2012,17:35,1261.25,1261.50,1261.00,1261.25,39,19,58.00
11/20/2012,17:36,1261.50,1261.50,1261.50,1261.50,80,0,80.00
11/20/2012,17:37,1261.50,1261.75,1261.50,1261.50,4,64,68.00
11/20/2012,17:38,1261.25,1261.50,1261.25,1261.50,63,1,64.00
11/20/2012,17:39,1261.25,1261.25,1261.00,1261.00,0,208,208.00
11/20/2012,17:40,1261.00,1261.00,1260.75,1260.75,0,107,107.00
11/20/2012,17:41,1260.75,1261.00,1260.75,1261.00,43,2,45.00
11/20/2012,17:42,1261.25,1261.25,1261.00,1261.25,48,1,49.00
11/20/2012,17:43,1261.00,1261.50,1261.00,1261.50,155,3,158.00
11/20/2012,17:44,1261.25,1261.50,1261.25,1261.50,2,1,3.00
11/20/2012,17:45,1261.50,1261.75,1261.25,1261.75,296,8,304.00
11/20/2012,17:46,1261.75,1261.75,1261.25,1261.50,92,72,164.00
11/20/2012,17:47,1261.50,1261.50,1261.25,1261.50,5,65,70.00
11/20/2012,17:48,1261.50,1261.75,1261.50,1261.75,56,2,58.00
11/20/2012,17:49,1261.50,1261.50,1261.25,1261.25,1,129,130.00
11/20/2012,17:50,1261.50,1261.50,1261.50,1261.50,76,0,76.00
11/20/2012,17:51,1261.50,1261.50,1261.25,1261.25,5,192,197.00
11/20/2012,17:52,1261.00,1261.50,1261.00,1261.25,15,14,29.00
11/20/2012,17:53,1261.50,1261.50,1261.25,1261.25,2,10,12.00
11/20/2012,17:54,1261.50,1263.50,1261.50,1262.75,3156,968,4124.00
11/20/2012,17:55,1262.50,1262.75,1262.25,1262.50,139,231,370.00
11/20/2012,17:56,1262.50,1262.50,1262.00,1262.50,107,160,267.00
11/20/2012,17:57,1262.50,1262.50,1262.25,1262.25,9,19,28.00
11/20/2012,17:58,1262.25,1262.50,1262.00,1262.00,1,120,121.00
11/20/2012,17:59,1262.00,1262.00,1261.75,1262.00,6,32,38.00
11/20/2012,18:00,1262.00,1262.00,1261.75,1261.75,10,4,14.00
11/20/2012,18:01,1261.75,1262.00,1261.75,1261.75,11,12,23.00
11/20/2012,18:02,1262.00,1262.00,1261.75,1261.75,21,2,23.00
11/20/2012,18:03,1262.00,1262.00,1261.75,1262.00,49,20,69.00
11/20/2012,18:04,1261.75,1262.25,1261.75,1262.25,60,15,75.00
11/20/2012,18:05,1262.25,1262.50,1262.25,1262.50,115,30,145.00
11/20/2012,18:06,1262.50,1262.50,1262.25,1262.25,91,164,255.00
11/20/2012,18:07,1262.25,1262.25,1262.00,1262.25,103,44,147.00
11/20/2012,18:08,1262.25,1262.25,1262.00,1262.25,156,13,169.00
11/20/2012,18:09,1262.25,1262.25,1262.00,1262.00,7,107,114.00
11/20/2012,18:10,1262.25,1262.25,1262.00,1262.00,51,4,55.00
11/20/2012,18:11,1262.25,1262.25,1262.00,1262.25,18,6,24.00
11/20/2012,18:12,1262.00,1262.25,1262.00,1262.00,32,25,57.00
11/20/2012,18:13,1262.00,1262.25,1262.00,1262.25,2,170,172.00
11/20/2012,18:14,1262.00,1262.25,1262.00,1262.25,182,170,352.00
11/20/2012,18:15,1262.00,1262.25,1262.00,1262.00,3,62,65.00
11/20/2012,18:16,1262.00,1262.50,1262.00,1262.50,141,33,174.00
11/20/2012,18:17,1262.25,1262.75,1262.25,1262.25,85,45,130.00
11/20/2012,18:18,1262.25,1262.75,1262.25,1262.25,109,100,209.00
11/20/2012,18:19,1262.50,1262.50,1262.25,1262.25,3,219,222.00
11/20/2012,18:20,1262.50,1262.50,1262.50,1262.50,236,0,236.00
11/20/2012,18:21,1262.50,1262.75,1262.25,1262.50,118,243,361.00
11/20/2012,18:22,1262.25,1262.50,1262.00,1262.00,60,449,509.00
11/20/2012,18:23,1262.00,1262.00,1261.75,1262.00,178,81,259.00
11/20/2012,18:24,1261.75,1262.00,1261.75,1262.00,5,80,85.00
11/20/2012,18:25,1261.75,1261.75,1261.25,1261.25,0,245,245.00
11/20/2012,18:26,1261.25,1261.75,1261.25,1261.25,57,154,211.00
11/20/2012,18:27,1261.25,1261.75,1261.25,1261.75,37,1,38.00
11/20/2012,18:28,1261.75,1262.00,1261.75,1261.75,131,113,244.00
11/20/2012,18:29,1261.50,1261.50,1261.25,1261.50,101,34,135.00
11/20/2012,18:30,1261.50,1261.75,1261.50,1261.75,116,0,116.00
11/20/2012,18:31,1261.75,1262.25,1261.75,1262.25,92,0,92.00
11/20/2012,18:32,1262.25,1262.25,1262.25,1262.25,62,0,62.00
11/20/2012,18:33,1262.25,1262.50,1262.00,1262.00,56,134,190.00
11/20/2012,18:34,1262.00,1262.25,1262.00,1262.25,57,23,80.00
11/20/2012,18:35,1262.00,1262.25,1262.00,1262.25,80,1,81.00
11/20/2012,18:36,1262.00,1262.50,1262.00,1262.25,14,14,28.00
11/20/2012,18:37,1262.25,1262.75,1262.25,1262.50,204,62,266.00
11/20/2012,18:38,1262.50,1262.75,1262.50,1262.50,28,5,33.00
11/20/2012,18:39,1262.75,1263.00,1262.75,1263.00,103,22,125.00
11/20/2012,18:40,1263.00,1263.25,1263.00,1263.00,185,117,302.00
11/20/2012,18:41,1263.00,1263.00,1262.75,1263.00,101,6,107.00
11/20/2012,18:42,1262.75,1262.75,1262.75,1262.75,0,88,88.00
11/20/2012,18:43,1262.75,1263.00,1262.50,1262.50,133,80,213.00
11/20/2012,18:44,1262.50,1263.00,1262.50,1262.75,51,13,64.00
11/20/2012,18:45,1262.75,1263.00,1262.75,1263.00,1,134,135.00
11/20/2012,18:46,1263.00,1263.25,1263.00,1263.25,242,3,245.00
11/20/2012,18:47,1263.25,1263.50,1263.00,1263.25,247,159,406.00
11/20/2012,18:48,1263.25,1263.50,1263.25,1263.50,37,128,165.00
11/20/2012,18:49,1263.50,1263.50,1263.00,1263.00,9,218,227.00
11/20/2012,18:50,1263.25,1263.25,1263.00,1263.25,39,3,42.00
11/20/2012,18:51,1263.25,1263.25,1262.75,1263.25,256,79,335.00
11/20/2012,18:52,1263.00,1263.00,1262.75,1262.75,0,82,82.00
11/20/2012,18:53,1262.75,1263.00,1262.75,1263.00,40,16,56.00
11/20/2012,18:54,1262.75,1262.75,1262.50,1262.75,9,184,193.00
11/20/2012,18:55,1262.75,1263.00,1262.75,1263.00,112,0,112.00
11/20/2012,18:56,1263.00,1263.00,1262.75,1263.00,62,1,63.00
11/20/2012,18:57,1263.00,1263.50,1263.00,1263.25,218,89,307.00
11/20/2012,18:58,1263.25,1263.25,1263.00,1263.25,137,25,162.00
11/20/2012,18:59,1263.25,1263.25,1263.00,1263.00,54,9,63.00
11/20/2012,19:00,1263.00,1263.25,1263.00,1263.00,9,16,25.00
11/20/2012,19:01,1263.00,1263.25,1263.00,1263.25,162,4,166.00
11/20/2012,19:02,1263.25,1263.50,1263.25,1263.50,15,0,15.00
11/20/2012,19:03,1263.25,1263.50,1263.25,1263.50,9,2,11.00
11/20/2012,19:04,1263.50,1263.50,1263.25,1263.25,12,36,48.00
11/20/2012,19:05,1263.25,1263.50,1263.00,1263.00,57,166,223.00
11/20/2012,19:06,1263.25,1263.50,1263.25,1263.50,44,0,44.00
11/20/2012,19:07,1263.25,1263.50,1263.00,1263.00,50,55,105.00
11/20/2012,19:08,1263.00,1263.25,1263.00,1263.00,1,7,8.00
11/20/2012,19:09,1263.00,1263.25,1263.00,1263.25,11,2,13.00
11/20/2012,19:10,1263.25,1263.25,1263.00,1263.00,1,8,9.00
11/20/2012,19:11,1263.00,1263.25,1263.00,1263.25,9,10,19.00
11/20/2012,19:12,1263.00,1263.25,1262.50,1262.50,1,231,232.00
11/20/2012,19:13,1262.25,1262.50,1262.25,1262.50,1,81,82.00
11/20/2012,19:14,1262.25,1262.75,1262.25,1262.75,51,3,54.00
11/20/2012,19:15,1262.50,1262.75,1262.25,1262.50,42,32,74.00
11/20/2012,19:16,1262.50,1262.75,1262.50,1262.75,64,1,65.00
11/20/2012,19:17,1262.75,1263.00,1262.75,1263.00,5,0,5.00
11/20/2012,19:18,1263.00,1263.00,1262.75,1263.00,10,2,12.00
11/20/2012,19:19,1262.75,1263.00,1262.75,1263.00,10,10,20.00
11/20/2012,19:20,1262.75,1263.00,1262.50,1262.50,6,93,99.00
11/20/2012,19:21,1262.50,1262.75,1262.50,1262.50,57,41,98.00
11/20/2012,19:22,1262.75,1262.75,1262.50,1262.75,36,1,37.00
11/20/2012,19:23,1262.75,1263.00,1262.75,1262.75,8,40,48.00
11/20/2012,19:24,1262.75,1262.75,1262.75,1262.75,0,5,5.00
11/20/2012,19:25,1262.50,1262.75,1262.50,1262.75,8,7,15.00
11/20/2012,19:26,1262.75,1262.75,1262.00,1262.25,44,196,240.00
11/20/2012,19:27,1262.00,1262.25,1262.00,1262.25,26,3,29.00
11/20/2012,19:28,1262.25,1262.25,1262.00,1262.25,16,6,22.00
11/20/2012,19:29,1262.00,1262.25,1262.00,1262.25,31,2,33.00
11/20/2012,19:30,1262.00,1262.25,1262.00,1262.00,1,29,30.00
11/20/2012,19:31,1262.00,1262.25,1262.00,1262.25,54,3,57.00
11/20/2012,19:32,1262.25,1262.25,1262.00,1262.25,6,6,12.00
11/20/2012,19:33,1262.00,1262.25,1262.00,1262.25,5,2,7.00
11/20/2012,19:34,1262.25,1262.25,1262.25,1262.25,5,0,5.00
11/20/2012,19:35,1262.00,1262.00,1262.00,1262.00,0,4,4.00
11/20/2012,19:36,1262.00,1262.00,1261.25,1261.50,25,229,254.00
11/20/2012,19:37,1261.50,1261.75,1261.50,1261.50,11,39,50.00
11/20/2012,19:38,1261.50,1261.75,1261.50,1261.50,5,51,56.00
11/20/2012,19:39,1261.25,1261.50,1261.25,1261.50,111,1,112.00
11/20/2012,19:40,1261.75,1261.75,1261.25,1261.25,1,90,91.00
11/20/2012,19:41,1261.25,1261.50,1261.25,1261.50,17,67,84.00
11/20/2012,19:42,1261.50,1261.50,1261.25,1261.50,31,2,33.00
11/20/2012,19:43,1261.25,1261.25,1261.25,1261.25,0,21,21.00
11/20/2012,19:44,1261.25,1261.50,1261.25,1261.50,75,29,104.00
11/20/2012,19:45,1261.25,1261.25,1261.25,1261.25,0,2,2.00
11/20/2012,19:47,1261.50,1261.75,1261.50,1261.50,64,26,90.00
11/20/2012,19:48,1261.50,1262.00,1261.50,1262.00,173,1,174.00
11/20/2012,19:49,1261.75,1262.00,1261.50,1261.75,107,121,228.00
11/20/2012,19:50,1261.75,1261.75,1261.75,1261.75,87,0,87.00
11/20/2012,19:51,1261.50,1261.75,1261.50,1261.75,14,13,27.00
11/20/2012,19:52,1261.50,1261.50,1261.00,1261.00,3,301,304.00
11/20/2012,19:53,1261.00,1261.00,1260.75,1261.00,135,48,183.00
11/20/2012,19:54,1261.00,1261.25,1261.00,1261.25,239,0,239.00
11/20/2012,19:55,1261.00,1261.25,1261.00,1261.25,2,47,49.00
11/20/2012,19:56,1261.00,1261.00,1261.00,1261.00,0,124,124.00
11/20/2012,19:57,1260.75,1261.00,1260.75,1260.75,54,6,60.00
11/20/2012,19:58,1261.00,1261.00,1260.75,1260.75,3,3,6.00
11/20/2012,19:59,1260.75,1261.00,1260.75,1261.00,70,10,80.00
11/20/2012,20:00,1261.00,1261.25,1261.00,1261.25,7,1,8.00
11/20/2012,20:01,1261.25,1261.25,1260.75,1261.00,4,93,97.00
11/20/2012,20:02,1261.00,1261.00,1260.50,1260.75,90,258,348.00
11/20/2012,20:03,1260.75,1260.75,1260.25,1260.50,90,191,281.00
11/20/2012,20:04,1260.50,1260.75,1260.50,1260.75,119,0,119.00
11/20/2012,20:05,1260.75,1260.75,1260.50,1260.50,3,69,72.00
11/20/2012,20:06,1260.50,1260.75,1260.50,1260.75,62,106,168.00
11/20/2012,20:07,1260.75,1260.75,1260.50,1260.50,4,29,33.00
11/20/2012,20:08,1260.50,1260.75,1260.25,1260.50,79,174,253.00
11/20/2012,20:09,1260.50,1260.75,1260.25,1260.50,68,35,103.00
11/20/2012,20:10,1260.50,1260.75,1260.50,1260.75,5,92,97.00
11/20/2012,20:11,1260.50,1260.50,1260.50,1260.50,0,26,26.00
11/20/2012,20:12,1260.75,1260.75,1260.50,1260.50,4,1,5.00
11/20/2012,20:13,1260.50,1260.50,1260.25,1260.50,21,129,150.00
11/20/2012,20:14,1260.25,1260.25,1259.75,1259.75,121,215,336.00
11/20/2012,20:15,1260.00,1260.00,1259.75,1260.00,19,2,21.00
11/20/2012,20:16,1260.00,1260.00,1259.75,1260.00,27,1,28.00
11/20/2012,20:17,1260.00,1260.00,1259.75,1260.00,31,2,33.00
11/20/2012,20:18,1260.25,1260.50,1260.25,1260.25,85,63,148.00
11/20/2012,20:19,1260.25,1260.25,1260.00,1260.00,4,121,125.00
11/20/2012,20:20,1260.00,1260.00,1259.75,1260.00,9,16,25.00
11/20/2012,20:21,1260.00,1260.00,1259.50,1259.50,2,191,193.00
11/20/2012,20:22,1259.75,1259.75,1259.25,1259.50,256,269,525.00
11/20/2012,20:23,1259.50,1259.75,1259.00,1259.25,61,458,519.00
11/20/2012,20:24,1259.25,1259.50,1259.00,1259.25,50,58,108.00
11/20/2012,20:25,1259.25,1259.25,1259.00,1259.25,43,15,58.00
11/20/2012,20:26,1259.25,1259.50,1259.25,1259.50,88,2,90.00
11/20/2012,20:27,1259.50,1259.50,1259.25,1259.50,36,1,37.00
11/20/2012,20:28,1259.75,1260.00,1259.50,1259.75,45,34,79.00
11/20/2012,20:29,1259.50,1260.25,1259.50,1260.25,178,60,238.00
11/20/2012,20:30,1260.25,1261.25,1259.75,1261.00,591,178,769.00
11/20/2012,20:31,1261.00,1261.75,1261.00,1261.25,649,212,861.00
11/20/2012,20:32,1261.25,1261.75,1261.00,1261.00,117,127,244.00
11/20/2012,20:33,1261.00,1261.75,1261.00,1261.75,201,27,228.00
11/20/2012,20:34,1261.50,1261.50,1259.25,1259.25,96,791,887.00
11/20/2012,20:35,1259.25,1259.75,1258.75,1259.00,184,502,686.00
11/20/2012,20:36,1258.75,1259.00,1258.25,1258.75,175,614,789.00
11/20/2012,20:37,1259.00,1259.50,1259.00,1259.25,193,111,304.00
11/20/2012,20:38,1259.25,1259.25,1257.75,1257.75,202,1404,1606.00
11/20/2012,20:39,1257.75,1258.00,1257.50,1257.75,231,600,831.00
11/20/2012,20:40,1258.00,1258.00,1257.50,1257.50,63,195,258.00
11/20/2012,20:41,1257.50,1257.75,1257.25,1257.75,378,467,845.00
11/20/2012,20:42,1257.75,1257.75,1257.25,1257.75,230,105,335.00
11/20/2012,20:43,1257.75,1257.75,1257.25,1257.25,27,485,512.00
11/20/2012,20:44,1257.50,1258.00,1257.50,1257.75,224,78,302.00
11/20/2012,20:45,1257.75,1258.50,1257.50,1257.50,404,397,801.00
11/20/2012,20:46,1257.75,1257.75,1257.00,1257.75,215,402,617.00
11/20/2012,20:47,1257.50,1257.50,1256.75,1257.25,360,313,673.00
11/20/2012,20:48,1257.25,1257.50,1257.25,1257.50,185,56,241.00
11/20/2012,20:49,1257.50,1257.75,1257.50,1257.50,61,51,112.00
11/20/2012,20:50,1257.50,1257.50,1257.00,1257.00,32,144,176.00
11/20/2012,20:51,1257.00,1257.00,1256.50,1256.50,23,378,401.00
11/20/2012,20:52,1256.75,1256.75,1256.25,1256.50,124,429,553.00
11/20/2012,20:53,1256.50,1256.75,1256.25,1256.25,122,160,282.00
11/20/2012,20:54,1256.25,1256.50,1256.00,1256.00,34,244,278.00
11/20/2012,20:55,1256.00,1256.25,1255.75,1256.00,110,230,340.00
11/20/2012,20:56,1256.00,1256.00,1255.50,1255.75,71,344,415.00
11/20/2012,20:57,1255.75,1255.75,1255.50,1255.75,176,327,503.00
11/20/2012,20:58,1255.75,1256.00,1255.50,1255.75,83,35,118.00
11/20/2012,20:59,1255.75,1256.00,1255.50,1255.75,67,137,204.00
11/20/2012,21:00,1255.50,1255.75,1255.25,1255.50,138,246,384.00
11/20/2012,21:01,1255.75,1255.75,1255.25,1255.25,40,52,92.00
11/20/2012,21:02,1255.50,1255.50,1255.00,1255.25,84,440,524.00
11/20/2012,21:03,1255.25,1255.75,1255.25,1255.50,88,90,178.00
11/20/2012,21:04,1255.25,1255.25,1254.50,1255.25,471,933,1404.00
11/20/2012,21:05,1255.25,1255.25,1254.75,1255.00,22,216,238.00
11/20/2012,21:06,1254.75,1255.00,1254.75,1254.75,19,180,199.00
11/20/2012,21:07,1255.00,1255.00,1254.50,1254.75,98,132,230.00
11/20/2012,21:08,1254.75,1255.00,1254.50,1254.75,69,333,402.00
11/20/2012,21:09,1254.75,1255.00,1254.50,1255.00,340,23,363.00
11/20/2012,21:10,1254.75,1254.75,1254.25,1254.50,42,669,711.00
11/20/2012,21:11,1254.50,1254.50,1254.25,1254.25,25,80,105.00
11/20/2012,21:12,1254.25,1254.25,1253.75,1254.00,282,795,1077.00
11/20/2012,21:13,1253.75,1254.00,1253.00,1253.00,215,840,1055.00
11/20/2012,21:14,1253.00,1253.25,1253.00,1253.25,100,81,181.00
11/20/2012,21:15,1253.25,1253.50,1253.00,1253.25,190,391,581.00
11/20/2012,21:16,1253.25,1253.25,1251.25,1251.75,317,1551,1868.00
11/20/2012,21:17,1251.75,1252.75,1251.75,1252.50,378,378,756.00
11/20/2012,21:18,1252.50,1252.75,1252.25,1252.75,183,189,372.00
11/20/2012,21:19,1252.75,1253.00,1252.50,1252.75,180,160,340.00
11/20/2012,21:20,1252.75,1253.25,1252.75,1253.25,116,9,125.00
11/20/2012,21:21,1253.25,1253.75,1253.00,1253.75,245,32,277.00
11/20/2012,21:22,1253.75,1253.75,1253.00,1253.25,96,257,353.00
11/20/2012,21:23,1253.00,1253.50,1252.75,1253.25,414,286,700.00
11/20/2012,21:24,1253.25,1254.00,1253.25,1254.00,329,117,446.00
11/20/2012,21:25,1254.00,1254.00,1253.75,1253.75,43,213,256.00
11/20/2012,21:26,1253.75,1253.75,1253.50,1253.75,21,86,107.00
11/20/2012,21:27,1253.50,1253.50,1253.00,1253.00,1,123,124.00
11/20/2012,21:28,1253.25,1253.25,1252.50,1252.50,15,161,176.00
11/20/2012,21:29,1252.50,1253.75,1252.50,1253.75,196,16,212.00
11/20/2012,21:30,1253.75,1253.75,1253.25,1253.25,40,132,172.00
11/20/2012,21:31,1253.50,1253.50,1253.25,1253.25,11,2,13.00
11/20/2012,21:32,1253.50,1253.75,1253.50,1253.75,138,1,139.00
11/20/2012,21:33,1253.75,1254.00,1253.50,1254.00,125,8,133.00
11/20/2012,21:34,1254.00,1254.00,1253.50,1253.50,18,84,102.00
11/20/2012,21:35,1253.75,1253.75,1253.25,1253.50,16,75,91.00
11/20/2012,21:36,1253.50,1253.75,1253.25,1253.50,40,2,42.00
11/20/2012,21:37,1253.75,1253.75,1252.75,1252.75,4,314,318.00
11/20/2012,21:38,1252.75,1253.25,1252.75,1253.00,127,37,164.00
11/20/2012,21:39,1253.00,1253.25,1253.00,1253.25,24,36,60.00
11/20/2012,21:40,1253.25,1253.25,1253.00,1253.25,161,1,162.00
11/20/2012,21:41,1253.25,1253.25,1253.00,1253.00,6,28,34.00
11/20/2012,21:42,1253.00,1253.00,1252.75,1252.75,0,74,74.00
11/20/2012,21:43,1252.75,1253.00,1252.50,1252.75,82,231,313.00
11/20/2012,21:44,1252.50,1253.00,1252.50,1252.75,74,77,151.00
11/20/2012,21:45,1252.75,1253.00,1252.50,1252.75,113,97,210.00
11/20/2012,21:46,1252.75,1253.00,1252.75,1252.75,2,44,46.00
11/20/2012,21:47,1252.75,1253.00,1252.75,1253.00,4,55,59.00
11/20/2012,21:48,1252.75,1252.75,1252.50,1252.75,18,33,51.00
11/20/2012,21:49,1252.75,1252.75,1252.50,1252.75,39,20,59.00
11/20/2012,21:50,1252.75,1253.00,1252.75,1253.00,74,3,77.00
11/20/2012,21:51,1253.00,1253.00,1252.75,1253.00,66,17,83.00
11/20/2012,21:52,1253.00,1253.00,1252.75,1252.75,16,25,41.00
11/20/2012,21:53,1252.75,1252.75,1252.50,1252.50,15,31,46.00
11/20/2012,21:54,1252.75,1252.75,1252.75,1252.75,7,0,7.00
11/20/2012,21:55,1252.50,1252.75,1252.25,1252.25,5,251,256.00
11/20/2012,21:56,1252.25,1252.50,1252.25,1252.25,36,128,164.00
11/20/2012,21:57,1252.50,1252.50,1252.00,1252.25,47,43,90.00
11/20/2012,21:58,1252.25,1252.25,1252.00,1252.25,64,17,81.00
11/20/2012,21:59,1252.50,1252.50,1252.00,1252.00,12,45,57.00
11/20/2012,22:00,1252.00,1252.25,1252.00,1252.25,38,33,71.00
11/20/2012,22:01,1252.25,1253.00,1252.25,1253.00,246,19,265.00
11/20/2012,22:02,1253.00,1253.00,1252.75,1252.75,53,92,145.00
11/20/2012,22:03,1253.00,1253.50,1252.75,1253.50,282,33,315.00
11/20/2012,22:04,1253.50,1253.50,1253.25,1253.50,57,29,86.00
11/20/2012,22:05,1253.50,1253.50,1252.75,1253.00,77,112,189.00
11/20/2012,22:06,1253.00,1253.25,1252.75,1253.00,25,141,166.00
11/20/2012,22:07,1252.75,1253.00,1252.75,1253.00,6,18,24.00
11/20/2012,22:08,1253.00,1253.00,1252.75,1252.75,66,41,107.00
11/20/2012,22:09,1253.00,1253.00,1252.75,1252.75,18,23,41.00
11/20/2012,22:10,1253.00,1253.00,1252.50,1252.50,40,35,75.00
11/20/2012,22:11,1252.75,1252.75,1252.50,1252.75,36,2,38.00
11/20/2012,22:12,1252.75,1252.75,1252.75,1252.75,8,0,8.00
11/20/2012,22:13,1253.00,1253.00,1252.75,1253.00,56,10,66.00
11/20/2012,22:14,1252.75,1253.25,1252.75,1253.00,38,14,52.00
11/20/2012,22:15,1253.00,1253.25,1252.75,1252.75,2,84,86.00
11/20/2012,22:16,1252.75,1252.75,1252.25,1252.25,3,324,327.00
11/20/2012,22:17,1252.25,1252.50,1252.00,1252.00,25,168,193.00
11/20/2012,22:18,1252.00,1252.75,1252.00,1252.75,300,41,341.00
11/20/2012,22:19,1252.75,1253.00,1252.50,1253.00,38,2,40.00
11/20/2012,22:20,1252.75,1252.75,1252.50,1252.50,0,47,47.00
11/20/2012,22:21,1252.75,1252.75,1252.50,1252.50,17,14,31.00
11/20/2012,22:22,1252.50,1252.75,1252.25,1252.75,141,34,175.00
11/20/2012,22:23,1252.75,1253.00,1252.75,1253.00,14,1,15.00
11/20/2012,22:24,1253.00,1253.25,1253.00,1253.25,284,0,284.00
11/20/2012,22:25,1253.25,1253.25,1252.75,1252.75,24,60,84.00
11/20/2012,22:26,1253.00,1253.00,1252.75,1253.00,41,4,45.00
11/20/2012,22:27,1253.00,1253.25,1253.00,1253.00,27,8,35.00
11/20/2012,22:28,1253.25,1253.25,1253.00,1253.25,18,1,19.00
11/20/2012,22:29,1253.25,1253.75,1253.00,1253.75,253,17,270.00
11/20/2012,22:30,1253.50,1253.75,1253.50,1253.50,7,14,21.00
11/20/2012,22:31,1253.50,1254.00,1253.50,1253.75,181,69,250.00
11/20/2012,22:32,1254.00,1254.50,1254.00,1254.50,540,9,549.00
11/20/2012,22:33,1254.25,1254.50,1254.25,1254.25,140,156,296.00
11/20/2012,22:34,1254.25,1254.50,1253.75,1253.75,69,239,308.00
11/20/2012,22:35,1254.00,1254.25,1253.75,1254.25,74,10,84.00
11/20/2012,22:36,1254.00,1254.25,1254.00,1254.25,64,17,81.00
11/20/2012,22:37,1254.50,1254.50,1254.50,1254.50,23,0,23.00
11/20/2012,22:38,1254.25,1254.25,1254.25,1254.25,0,30,30.00
11/20/2012,22:39,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/20/2012,22:40,1254.00,1254.25,1254.00,1254.25,96,5,101.00
11/20/2012,22:41,1254.25,1254.25,1254.00,1254.00,25,45,70.00
11/20/2012,22:42,1254.00,1254.00,1253.75,1253.75,0,104,104.00
11/20/2012,22:43,1254.00,1254.00,1254.00,1254.00,62,0,62.00
11/20/2012,22:44,1254.00,1254.00,1254.00,1254.00,16,0,16.00
11/20/2012,22:45,1254.00,1254.00,1254.00,1254.00,144,0,144.00
11/20/2012,22:46,1254.00,1254.25,1254.00,1254.25,72,0,72.00
11/20/2012,22:47,1254.25,1254.50,1254.25,1254.50,89,1,90.00
11/20/2012,22:48,1254.50,1255.00,1254.25,1254.75,338,151,489.00
11/20/2012,22:49,1254.75,1255.25,1254.75,1255.25,137,192,329.00
11/20/2012,22:50,1255.00,1255.50,1255.00,1255.50,517,180,697.00
11/20/2012,22:51,1255.50,1255.75,1255.50,1255.75,176,155,331.00
11/20/2012,22:52,1255.75,1256.00,1255.75,1255.75,95,19,114.00
11/20/2012,22:53,1255.75,1255.75,1255.75,1255.75,0,17,17.00
11/20/2012,22:54,1255.75,1256.25,1255.75,1256.25,157,7,164.00
11/20/2012,22:55,1256.00,1256.25,1256.00,1256.25,33,111,144.00
11/20/2012,22:56,1256.25,1256.25,1256.00,1256.00,7,46,53.00
11/20/2012,22:57,1256.00,1256.00,1255.75,1255.75,18,63,81.00
11/20/2012,22:58,1255.75,1255.75,1255.25,1255.50,22,141,163.00
11/20/2012,22:59,1255.50,1255.75,1255.50,1255.50,27,9,36.00
11/20/2012,23:00,1255.75,1255.75,1255.50,1255.50,2,2,4.00
11/20/2012,23:01,1255.75,1255.75,1255.25,1255.50,26,77,103.00
11/20/2012,23:02,1255.50,1255.50,1255.00,1255.00,32,114,146.00
11/20/2012,23:03,1255.00,1255.25,1255.00,1255.00,3,6,9.00
11/20/2012,23:04,1255.25,1255.25,1255.00,1255.00,25,2,27.00
11/20/2012,23:05,1255.00,1255.00,1255.00,1255.00,0,32,32.00
11/20/2012,23:06,1255.00,1255.25,1255.00,1255.00,6,42,48.00
11/20/2012,23:07,1255.25,1255.25,1255.00,1255.00,102,5,107.00
11/20/2012,23:08,1255.00,1255.25,1255.00,1255.25,7,47,54.00
11/20/2012,23:09,1255.25,1255.25,1255.00,1255.00,12,8,20.00
11/20/2012,23:10,1255.00,1255.25,1255.00,1255.25,27,9,36.00
11/20/2012,23:11,1255.25,1255.50,1255.25,1255.25,2,48,50.00
11/20/2012,23:12,1255.25,1255.25,1255.00,1255.00,0,68,68.00
11/20/2012,23:13,1255.25,1255.25,1255.25,1255.25,45,0,45.00
11/20/2012,23:14,1255.00,1255.25,1255.00,1255.25,104,4,108.00
11/20/2012,23:15,1255.25,1255.50,1255.25,1255.25,34,1,35.00
11/20/2012,23:16,1255.50,1255.50,1255.25,1255.50,49,39,88.00
11/20/2012,23:17,1255.50,1255.75,1255.50,1255.75,56,14,70.00
11/20/2012,23:18,1255.75,1256.00,1255.75,1255.75,43,39,82.00
11/20/2012,23:19,1255.75,1255.75,1255.75,1255.75,0,5,5.00
11/20/2012,23:20,1255.75,1255.75,1255.25,1255.25,8,41,49.00
11/20/2012,23:21,1255.50,1255.50,1255.50,1255.50,39,0,39.00
11/20/2012,23:22,1255.50,1255.50,1255.50,1255.50,27,0,27.00
11/20/2012,23:23,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/20/2012,23:24,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/20/2012,23:25,1255.50,1255.50,1255.25,1255.50,185,3,188.00
11/20/2012,23:26,1255.50,1255.50,1255.50,1255.50,44,0,44.00
11/20/2012,23:27,1255.50,1255.50,1255.25,1255.50,39,1,40.00
11/20/2012,23:28,1255.50,1255.50,1255.50,1255.50,53,0,53.00
11/20/2012,23:29,1255.50,1255.50,1255.25,1255.25,4,47,51.00
11/20/2012,23:30,1255.25,1255.25,1255.00,1255.25,21,12,33.00
11/20/2012,23:31,1255.00,1255.25,1254.75,1254.75,11,133,144.00
11/20/2012,23:32,1254.75,1255.00,1254.75,1255.00,9,12,21.00
11/20/2012,23:33,1254.75,1255.75,1254.75,1255.75,210,53,263.00
11/20/2012,23:34,1255.75,1255.75,1255.75,1255.75,4,0,4.00
11/20/2012,23:35,1255.75,1255.75,1255.75,1255.75,110,0,110.00
11/20/2012,23:36,1255.75,1255.75,1255.50,1255.50,89,5,94.00
11/20/2012,23:37,1255.50,1255.50,1255.25,1255.25,0,47,47.00
11/20/2012,23:38,1255.50,1255.75,1255.50,1255.75,159,2,161.00
11/20/2012,23:39,1255.75,1256.00,1255.75,1256.00,62,0,62.00
11/20/2012,23:40,1256.00,1256.00,1255.75,1255.75,40,8,48.00
11/20/2012,23:41,1255.75,1255.75,1255.50,1255.75,4,69,73.00
11/20/2012,23:42,1255.75,1256.00,1255.75,1256.00,65,0,65.00
11/20/2012,23:43,1255.75,1255.75,1255.50,1255.50,0,29,29.00
11/20/2012,23:44,1255.75,1255.75,1255.50,1255.50,2,11,13.00
11/20/2012,23:45,1255.50,1255.75,1255.50,1255.50,36,62,98.00
11/20/2012,23:46,1255.50,1255.75,1255.50,1255.50,5,8,13.00
11/20/2012,23:47,1255.75,1255.75,1255.75,1255.75,52,0,52.00
11/20/2012,23:48,1256.00,1256.00,1255.75,1255.75,6,18,24.00
11/20/2012,23:49,1255.75,1255.75,1255.25,1255.50,39,81,120.00
11/20/2012,23:50,1255.75,1255.75,1255.75,1255.75,60,0,60.00
11/20/2012,23:51,1256.00,1256.00,1255.75,1255.75,177,2,179.00
11/20/2012,23:52,1255.75,1256.00,1255.75,1256.00,2,6,8.00
11/20/2012,23:53,1256.00,1256.25,1256.00,1256.00,48,52,100.00
11/20/2012,23:54,1256.00,1256.25,1255.75,1255.75,2,183,185.00
11/20/2012,23:55,1255.75,1256.25,1255.75,1256.00,35,33,68.00
11/20/2012,23:56,1255.75,1256.00,1255.75,1255.75,5,16,21.00
11/20/2012,23:57,1255.75,1255.75,1255.75,1255.75,0,4,4.00
11/20/2012,23:58,1255.75,1255.75,1255.50,1255.50,0,49,49.00
11/20/2012,23:59,1255.50,1255.75,1255.50,1255.50,28,5,33.00
11/21/2012,00:00,1255.50,1255.75,1255.50,1255.50,1,82,83.00
11/21/2012,00:01,1255.25,1255.75,1255.25,1255.75,265,35,300.00
11/21/2012,00:02,1255.75,1256.25,1255.75,1256.00,186,287,473.00
11/21/2012,00:03,1255.75,1256.00,1255.75,1255.75,2,119,121.00
11/21/2012,00:04,1255.75,1256.00,1255.75,1255.75,15,259,274.00
11/21/2012,00:05,1255.75,1255.75,1255.25,1255.25,2,217,219.00
11/21/2012,00:06,1255.25,1255.25,1255.00,1255.25,12,198,210.00
11/21/2012,00:07,1255.25,1255.25,1255.00,1255.00,13,109,122.00
11/21/2012,00:08,1255.00,1255.25,1254.75,1255.00,86,141,227.00
11/21/2012,00:09,1255.00,1255.50,1255.00,1255.25,196,24,220.00
11/21/2012,00:10,1255.25,1255.75,1255.25,1255.75,73,7,80.00
11/21/2012,00:11,1256.00,1256.00,1255.50,1255.75,63,194,257.00
11/21/2012,00:12,1255.75,1255.75,1255.50,1255.75,81,40,121.00
11/21/2012,00:13,1255.50,1255.50,1255.25,1255.50,45,106,151.00
11/21/2012,00:14,1255.50,1255.50,1255.00,1255.00,19,211,230.00
11/21/2012,00:15,1255.00,1255.00,1255.00,1255.00,0,103,103.00
11/21/2012,00:16,1255.00,1255.25,1255.00,1255.00,4,42,46.00
11/21/2012,00:17,1255.00,1255.25,1255.00,1255.00,4,11,15.00
11/21/2012,00:18,1255.25,1255.50,1255.25,1255.25,67,32,99.00
11/21/2012,00:19,1255.25,1255.75,1255.25,1255.50,169,31,200.00
11/21/2012,00:20,1255.50,1255.50,1255.50,1255.50,0,56,56.00
11/21/2012,00:21,1255.25,1255.50,1255.25,1255.25,9,7,16.00
11/21/2012,00:22,1255.25,1255.25,1255.00,1255.25,7,16,23.00
11/21/2012,00:23,1255.25,1255.25,1255.00,1255.00,3,6,9.00
11/21/2012,00:24,1255.00,1255.00,1254.50,1254.50,0,638,638.00
11/21/2012,00:25,1254.50,1254.50,1253.50,1254.25,281,724,1005.00
11/21/2012,00:26,1254.25,1254.50,1254.25,1254.50,97,151,248.00
11/21/2012,00:27,1254.50,1254.50,1254.25,1254.50,11,4,15.00
11/21/2012,00:28,1254.50,1254.75,1254.25,1254.50,51,16,67.00
11/21/2012,00:29,1254.50,1254.75,1254.00,1254.50,81,200,281.00
11/21/2012,00:30,1254.25,1254.25,1254.00,1254.00,0,177,177.00
11/21/2012,00:31,1254.00,1254.25,1253.75,1254.00,102,382,484.00
11/21/2012,00:32,1254.00,1254.25,1254.00,1254.25,28,0,28.00
11/21/2012,00:33,1254.25,1254.50,1254.00,1254.50,172,2,174.00
11/21/2012,00:34,1254.50,1255.25,1254.25,1255.00,205,69,274.00
11/21/2012,00:35,1255.00,1255.00,1254.50,1255.00,658,63,721.00
11/21/2012,00:36,1255.25,1255.25,1255.00,1255.25,12,2,14.00
11/21/2012,00:37,1255.25,1255.25,1255.00,1255.25,20,14,34.00
11/21/2012,00:38,1255.25,1256.25,1255.25,1256.00,423,179,602.00
11/21/2012,00:39,1256.00,1256.25,1256.00,1256.00,15,14,29.00
11/21/2012,00:40,1256.25,1256.50,1256.00,1256.25,252,14,266.00
11/21/2012,00:41,1256.25,1256.25,1256.00,1256.25,6,50,56.00
11/21/2012,00:42,1256.00,1256.00,1256.00,1256.00,0,28,28.00
11/21/2012,00:43,1256.00,1256.00,1256.00,1256.00,0,68,68.00
11/21/2012,00:44,1256.00,1256.25,1256.00,1256.00,39,77,116.00
11/21/2012,00:45,1256.00,1256.00,1255.75,1256.00,12,97,109.00
11/21/2012,00:46,1255.75,1256.00,1255.25,1255.50,48,290,338.00
11/21/2012,00:47,1255.50,1255.75,1255.25,1255.50,179,86,265.00
11/21/2012,00:48,1255.75,1256.25,1255.75,1256.00,149,1,150.00
11/21/2012,00:49,1256.00,1256.75,1256.00,1256.50,617,128,745.00
11/21/2012,00:50,1256.75,1257.00,1256.50,1256.75,169,84,253.00
11/21/2012,00:51,1256.75,1257.00,1256.75,1256.75,74,96,170.00
11/21/2012,00:52,1256.50,1256.75,1256.50,1256.75,126,147,273.00
11/21/2012,00:53,1257.00,1257.00,1256.75,1256.75,28,41,69.00
11/21/2012,00:54,1256.75,1256.75,1256.75,1256.75,0,20,20.00
11/21/2012,00:55,1256.75,1257.25,1256.75,1257.25,172,126,298.00
11/21/2012,00:56,1257.00,1257.25,1257.00,1257.25,160,25,185.00
11/21/2012,00:57,1257.50,1257.75,1257.25,1257.50,187,273,460.00
11/21/2012,00:58,1257.25,1257.75,1257.25,1257.50,255,52,307.00
11/21/2012,00:59,1257.75,1257.75,1257.25,1257.25,8,115,123.00
11/21/2012,01:00,1257.25,1257.75,1257.25,1257.25,37,80,117.00
11/21/2012,01:01,1257.25,1257.50,1256.50,1256.75,141,410,551.00
11/21/2012,01:02,1256.50,1257.00,1256.50,1256.75,194,16,210.00
11/21/2012,01:03,1257.00,1257.00,1256.50,1257.00,144,166,310.00
11/21/2012,01:04,1256.75,1257.00,1256.50,1257.00,116,59,175.00
11/21/2012,01:05,1257.00,1257.00,1256.75,1257.00,127,340,467.00
11/21/2012,01:06,1256.75,1256.75,1256.25,1256.50,205,268,473.00
11/21/2012,01:07,1256.75,1257.00,1256.50,1257.00,62,106,168.00
11/21/2012,01:08,1257.00,1257.50,1256.75,1257.00,894,54,948.00
11/21/2012,01:09,1257.00,1257.25,1257.00,1257.00,32,172,204.00
11/21/2012,01:10,1257.25,1257.25,1256.75,1256.75,35,253,288.00
11/21/2012,01:11,1257.00,1257.25,1256.75,1257.00,262,133,395.00
11/21/2012,01:12,1257.00,1257.00,1256.25,1256.50,112,304,416.00
11/21/2012,01:13,1256.50,1256.75,1256.50,1256.75,291,41,332.00
11/21/2012,01:14,1256.75,1256.75,1256.25,1256.50,327,264,591.00
11/21/2012,01:15,1256.50,1256.50,1256.25,1256.50,117,48,165.00
11/21/2012,01:16,1256.50,1256.50,1255.25,1255.25,102,1264,1366.00
11/21/2012,01:17,1255.50,1256.00,1255.50,1256.00,498,10,508.00
11/21/2012,01:18,1256.00,1256.00,1255.75,1256.00,229,182,411.00
11/21/2012,01:19,1255.75,1256.75,1255.75,1256.50,411,69,480.00
11/21/2012,01:20,1256.50,1256.75,1256.25,1256.25,215,150,365.00
11/21/2012,01:21,1256.25,1256.75,1256.00,1256.25,269,756,1025.00
11/21/2012,01:22,1256.25,1257.00,1256.25,1257.00,361,32,393.00
11/21/2012,01:23,1257.00,1257.25,1256.75,1256.75,170,164,334.00
11/21/2012,01:24,1257.00,1257.00,1257.00,1257.00,140,0,140.00
11/21/2012,01:25,1257.00,1257.25,1256.75,1257.00,107,81,188.00
11/21/2012,01:26,1257.00,1257.50,1257.00,1257.25,378,194,572.00
11/21/2012,01:27,1257.25,1257.50,1256.25,1256.50,345,1136,1481.00
11/21/2012,01:28,1256.25,1257.25,1256.25,1257.00,486,110,596.00
11/21/2012,01:29,1257.00,1257.50,1257.00,1257.50,411,181,592.00
11/21/2012,01:30,1257.50,1257.75,1257.00,1257.50,390,366,756.00
11/21/2012,01:31,1257.25,1257.50,1257.00,1257.00,139,280,419.00
11/21/2012,01:32,1257.00,1257.50,1257.00,1257.00,151,121,272.00
11/21/2012,01:33,1257.00,1257.25,1257.00,1257.00,58,23,81.00
11/21/2012,01:34,1257.00,1257.00,1256.25,1256.25,18,496,514.00
11/21/2012,01:35,1256.25,1256.50,1256.25,1256.50,258,197,455.00
11/21/2012,01:36,1256.50,1256.50,1256.25,1256.50,129,111,240.00
11/21/2012,01:37,1256.50,1256.50,1256.50,1256.50,7,0,7.00
11/21/2012,01:38,1256.75,1257.00,1256.75,1257.00,435,0,435.00
11/21/2012,01:39,1257.25,1257.25,1257.00,1257.00,315,118,433.00
11/21/2012,01:40,1257.00,1257.00,1256.75,1256.75,204,148,352.00
11/21/2012,01:41,1256.75,1257.25,1256.75,1256.75,98,34,132.00
11/21/2012,01:42,1257.00,1257.25,1257.00,1257.25,210,1,211.00
11/21/2012,01:43,1257.00,1257.00,1256.75,1256.75,0,277,277.00
11/21/2012,01:44,1256.75,1256.75,1256.25,1256.25,56,560,616.00
11/21/2012,01:45,1256.25,1256.50,1256.25,1256.25,1,180,181.00
11/21/2012,01:46,1256.25,1256.50,1256.00,1256.00,2,593,595.00
11/21/2012,01:47,1255.75,1256.25,1255.75,1256.25,256,73,329.00
11/21/2012,01:48,1256.25,1256.50,1256.00,1256.25,92,65,157.00
11/21/2012,01:49,1256.25,1256.25,1256.00,1256.00,0,54,54.00
11/21/2012,01:50,1256.25,1256.25,1256.00,1256.00,3,5,8.00
11/21/2012,01:51,1256.25,1256.25,1256.00,1256.25,94,20,114.00
11/21/2012,01:52,1256.25,1257.00,1256.25,1257.00,423,21,444.00
11/21/2012,01:53,1257.00,1257.25,1257.00,1257.25,269,0,269.00
11/21/2012,01:54,1257.00,1257.00,1256.75,1256.75,0,113,113.00
11/21/2012,01:55,1257.00,1258.00,1257.00,1257.75,354,12,366.00
11/21/2012,01:56,1258.00,1258.25,1257.75,1257.75,370,229,599.00
11/21/2012,01:57,1257.75,1257.75,1257.50,1257.50,122,18,140.00
11/21/2012,01:58,1257.75,1258.00,1257.75,1257.75,75,2,77.00
11/21/2012,01:59,1258.00,1258.00,1257.75,1257.75,28,321,349.00
11/21/2012,02:00,1257.75,1258.00,1257.50,1257.75,70,374,444.00
11/21/2012,02:01,1257.75,1258.25,1257.75,1258.00,235,304,539.00
11/21/2012,02:02,1258.25,1258.75,1258.25,1258.50,568,170,738.00
11/21/2012,02:03,1258.50,1258.75,1258.25,1258.50,270,191,461.00
11/21/2012,02:04,1258.50,1258.50,1258.25,1258.50,90,9,99.00
11/21/2012,02:05,1258.50,1258.50,1258.25,1258.25,203,5,208.00
11/21/2012,02:06,1258.50,1258.50,1258.00,1258.25,169,173,342.00
11/21/2012,02:07,1258.25,1258.50,1258.25,1258.50,102,1,103.00
11/21/2012,02:08,1258.50,1258.50,1258.25,1258.25,143,118,261.00
11/21/2012,02:09,1258.25,1258.50,1258.25,1258.50,276,76,352.00
11/21/2012,02:10,1258.50,1258.75,1258.25,1258.50,236,129,365.00
11/21/2012,02:11,1258.75,1258.75,1258.50,1258.50,208,15,223.00
11/21/2012,02:12,1258.75,1259.00,1258.50,1258.75,227,47,274.00
11/21/2012,02:13,1259.00,1259.50,1259.00,1259.00,816,492,1308.00
11/21/2012,02:14,1259.25,1259.25,1259.00,1259.00,58,399,457.00
11/21/2012,02:15,1258.75,1259.00,1258.50,1258.75,4,341,345.00
11/21/2012,02:16,1258.50,1259.00,1258.50,1258.75,178,36,214.00
11/21/2012,02:17,1259.00,1259.00,1258.75,1258.75,15,62,77.00
11/21/2012,02:18,1259.00,1259.50,1259.00,1259.50,745,1,746.00
11/21/2012,02:19,1259.50,1259.50,1259.25,1259.25,103,321,424.00
11/21/2012,02:20,1259.25,1259.50,1259.25,1259.25,34,108,142.00
11/21/2012,02:21,1259.25,1260.00,1259.25,1260.00,932,168,1100.00
11/21/2012,02:22,1260.00,1260.25,1259.75,1260.25,871,142,1013.00
11/21/2012,02:23,1260.25,1260.75,1260.00,1260.50,545,43,588.00
11/21/2012,02:24,1260.75,1260.75,1260.00,1260.25,76,439,515.00
11/21/2012,02:25,1260.25,1260.25,1260.00,1260.25,232,23,255.00
11/21/2012,02:26,1260.25,1260.25,1260.00,1260.00,166,55,221.00
11/21/2012,02:27,1260.00,1260.25,1260.00,1260.00,1,409,410.00
11/21/2012,02:28,1260.00,1260.00,1259.75,1260.00,108,36,144.00
11/21/2012,02:29,1260.00,1260.00,1259.75,1259.75,73,16,89.00
11/21/2012,02:30,1259.75,1260.00,1259.75,1260.00,5,8,13.00
11/21/2012,02:31,1259.75,1260.25,1259.75,1260.00,167,56,223.00
11/21/2012,02:32,1260.25,1260.25,1259.75,1259.75,60,364,424.00
11/21/2012,02:33,1259.75,1260.00,1259.75,1259.75,4,14,18.00
11/21/2012,02:34,1259.75,1259.75,1259.50,1259.50,0,212,212.00
11/21/2012,02:35,1259.50,1259.75,1259.50,1259.75,153,49,202.00
11/21/2012,02:36,1259.50,1259.50,1259.50,1259.50,0,78,78.00
11/21/2012,02:37,1259.50,1259.75,1259.25,1259.50,102,257,359.00
11/21/2012,02:38,1259.50,1259.50,1259.50,1259.50,182,0,182.00
11/21/2012,02:39,1259.75,1260.00,1259.75,1259.75,136,28,164.00
11/21/2012,02:40,1259.75,1259.75,1259.50,1259.50,3,211,214.00
11/21/2012,02:41,1259.50,1260.25,1259.50,1260.00,459,98,557.00
11/21/2012,02:42,1259.75,1259.75,1259.00,1259.25,155,794,949.00
11/21/2012,02:43,1259.00,1259.25,1258.75,1258.75,124,933,1057.00
11/21/2012,02:44,1259.00,1259.00,1258.75,1259.00,74,1,75.00
11/21/2012,02:45,1259.00,1259.00,1258.75,1259.00,6,77,83.00
11/21/2012,02:46,1259.00,1259.00,1259.00,1259.00,143,0,143.00
11/21/2012,02:47,1258.75,1259.25,1258.75,1259.25,57,1,58.00
11/21/2012,02:48,1259.00,1259.00,1258.75,1259.00,15,102,117.00
11/21/2012,02:49,1259.00,1259.25,1259.00,1259.00,59,59,118.00
11/21/2012,02:50,1259.00,1259.00,1259.00,1259.00,0,67,67.00
11/21/2012,02:51,1259.00,1259.00,1258.75,1258.75,3,74,77.00
11/21/2012,02:52,1258.75,1259.00,1258.25,1258.25,18,640,658.00
11/21/2012,02:53,1258.50,1258.50,1258.25,1258.50,129,24,153.00
11/21/2012,02:54,1258.50,1258.75,1258.25,1258.50,124,4,128.00
11/21/2012,02:55,1258.50,1258.75,1258.50,1258.75,202,222,424.00
11/21/2012,02:56,1258.75,1258.75,1258.75,1258.75,172,0,172.00
11/21/2012,02:57,1258.75,1258.75,1258.50,1258.75,416,103,519.00
11/21/2012,02:58,1258.75,1259.00,1258.50,1258.75,3,171,174.00
11/21/2012,02:59,1258.75,1259.00,1258.50,1259.00,95,2,97.00
11/21/2012,03:00,1258.75,1258.75,1258.50,1258.75,2,292,294.00
11/21/2012,03:01,1258.50,1258.50,1258.50,1258.50,0,254,254.00
11/21/2012,03:02,1258.75,1259.00,1258.75,1258.75,232,2,234.00
11/21/2012,03:03,1258.75,1259.00,1258.75,1258.75,21,10,31.00
11/21/2012,03:04,1259.00,1259.25,1258.50,1258.50,21,139,160.00
11/21/2012,03:05,1258.50,1258.75,1258.50,1258.75,126,33,159.00
11/21/2012,03:06,1258.75,1259.25,1258.75,1259.00,745,113,858.00
11/21/2012,03:07,1259.00,1259.25,1258.75,1258.75,62,280,342.00
11/21/2012,03:08,1258.75,1258.75,1258.00,1258.00,0,1119,1119.00
11/21/2012,03:09,1258.25,1258.25,1258.00,1258.00,264,43,307.00
11/21/2012,03:10,1258.00,1258.25,1257.75,1257.75,6,945,951.00
11/21/2012,03:11,1258.00,1258.25,1257.75,1257.75,101,485,586.00
11/21/2012,03:12,1257.75,1258.00,1257.75,1257.75,186,127,313.00
11/21/2012,03:13,1257.75,1257.75,1256.50,1256.75,405,1599,2004.00
11/21/2012,03:14,1256.75,1256.75,1256.50,1256.75,314,59,373.00
11/21/2012,03:15,1257.00,1257.00,1256.75,1257.00,233,18,251.00
11/21/2012,03:16,1257.25,1258.00,1257.25,1258.00,654,10,664.00
11/21/2012,03:17,1258.00,1258.00,1257.25,1257.50,225,482,707.00
11/21/2012,03:18,1257.75,1257.75,1257.50,1257.75,82,121,203.00
11/21/2012,03:19,1257.75,1258.00,1257.50,1257.75,176,43,219.00
11/21/2012,03:20,1257.75,1258.00,1257.75,1257.75,48,138,186.00
11/21/2012,03:21,1257.75,1257.75,1257.75,1257.75,0,380,380.00
11/21/2012,03:22,1257.50,1257.75,1257.50,1257.50,311,221,532.00
11/21/2012,03:23,1257.50,1257.50,1257.25,1257.25,164,387,551.00
11/21/2012,03:24,1257.50,1257.50,1257.25,1257.50,72,5,77.00
11/21/2012,03:25,1257.25,1257.75,1257.25,1257.75,52,26,78.00
11/21/2012,03:26,1257.50,1257.75,1257.50,1257.75,6,114,120.00
11/21/2012,03:27,1257.75,1257.75,1257.50,1257.75,80,10,90.00
11/21/2012,03:28,1257.75,1258.00,1257.75,1258.00,176,0,176.00
11/21/2012,03:29,1258.00,1258.25,1258.00,1258.25,221,0,221.00
11/21/2012,03:30,1258.25,1259.25,1258.25,1259.25,994,118,1112.00
11/21/2012,03:31,1259.25,1259.50,1259.00,1259.25,307,239,546.00
11/21/2012,03:32,1259.25,1259.25,1258.75,1258.75,24,227,251.00
11/21/2012,03:33,1258.75,1258.75,1258.50,1258.50,0,213,213.00
11/21/2012,03:34,1258.50,1259.00,1258.50,1259.00,169,19,188.00
11/21/2012,03:35,1258.75,1258.75,1258.50,1258.75,5,142,147.00
11/21/2012,03:36,1258.50,1258.50,1258.25,1258.25,0,108,108.00
11/21/2012,03:37,1258.25,1258.50,1258.25,1258.50,6,82,88.00
11/21/2012,03:38,1258.25,1258.50,1258.25,1258.25,1,47,48.00
11/21/2012,03:39,1258.25,1258.25,1258.00,1258.25,53,106,159.00
11/21/2012,03:40,1258.25,1258.75,1258.25,1258.75,181,0,181.00
11/21/2012,03:41,1258.50,1258.50,1258.00,1258.00,0,359,359.00
11/21/2012,03:42,1257.75,1258.00,1257.75,1258.00,5,314,319.00
11/21/2012,03:43,1258.00,1258.00,1258.00,1258.00,55,0,55.00
11/21/2012,03:44,1258.25,1258.50,1258.00,1258.00,51,61,112.00
11/21/2012,03:45,1258.25,1258.25,1258.25,1258.25,150,0,150.00
11/21/2012,03:46,1258.25,1258.25,1258.00,1258.00,25,147,172.00
11/21/2012,03:47,1258.00,1258.25,1258.00,1258.00,6,31,37.00
11/21/2012,03:48,1258.00,1258.00,1258.00,1258.00,0,104,104.00
11/21/2012,03:49,1258.00,1258.00,1258.00,1258.00,0,37,37.00
11/21/2012,03:50,1258.00,1258.00,1258.00,1258.00,0,279,279.00
11/21/2012,03:51,1258.00,1258.00,1257.75,1258.00,74,49,123.00
11/21/2012,03:52,1258.00,1258.00,1258.00,1258.00,4,0,4.00
11/21/2012,03:53,1258.25,1258.50,1258.25,1258.25,405,92,497.00
11/21/2012,03:54,1258.25,1258.75,1258.25,1258.75,230,1,231.00
11/21/2012,03:55,1258.50,1258.75,1258.50,1258.50,9,227,236.00
11/21/2012,03:56,1258.50,1258.75,1258.50,1258.75,124,56,180.00
11/21/2012,03:57,1258.75,1258.75,1258.50,1258.75,11,102,113.00
11/21/2012,03:58,1258.75,1258.75,1258.50,1258.50,13,314,327.00
11/21/2012,03:59,1258.75,1259.50,1258.75,1259.25,577,74,651.00
11/21/2012,04:00,1259.25,1259.25,1259.25,1259.25,139,0,139.00
11/21/2012,04:01,1259.25,1259.25,1259.00,1259.00,48,52,100.00
11/21/2012,04:02,1259.00,1259.25,1259.00,1259.25,216,33,249.00
11/21/2012,04:03,1259.00,1259.25,1259.00,1259.25,46,101,147.00
11/21/2012,04:04,1259.00,1259.50,1259.00,1259.25,111,129,240.00
11/21/2012,04:05,1259.25,1259.50,1259.25,1259.50,257,114,371.00
11/21/2012,04:06,1259.75,1260.25,1259.75,1260.00,595,387,982.00
11/21/2012,04:07,1260.00,1261.00,1260.00,1260.25,1338,316,1654.00
11/21/2012,04:08,1260.25,1260.75,1260.25,1260.50,552,173,725.00
11/21/2012,04:09,1260.50,1260.75,1260.50,1260.50,74,195,269.00
11/21/2012,04:10,1260.25,1260.50,1260.00,1260.00,6,411,417.00
11/21/2012,04:11,1260.00,1260.25,1259.50,1259.75,64,224,288.00
11/21/2012,04:12,1259.75,1260.00,1259.75,1259.75,26,18,44.00
11/21/2012,04:13,1259.75,1260.00,1259.75,1260.00,219,18,237.00
11/21/2012,04:14,1260.00,1260.00,1259.75,1260.00,224,3,227.00
11/21/2012,04:15,1260.00,1260.25,1260.00,1260.25,391,12,403.00
11/21/2012,04:16,1260.00,1260.25,1260.00,1260.00,249,79,328.00
11/21/2012,04:17,1260.00,1260.00,1259.75,1260.00,1,27,28.00
11/21/2012,04:18,1260.00,1260.00,1259.75,1259.75,52,8,60.00
11/21/2012,04:19,1259.75,1260.00,1259.75,1260.00,292,106,398.00
11/21/2012,04:20,1260.00,1260.25,1260.00,1260.00,152,4,156.00
11/21/2012,04:21,1260.25,1260.25,1260.00,1260.00,1,82,83.00
11/21/2012,04:22,1260.00,1260.25,1260.00,1260.00,3,255,258.00
11/21/2012,04:23,1260.00,1260.25,1260.00,1260.00,3,318,321.00
11/21/2012,04:24,1260.25,1260.25,1260.00,1260.25,26,211,237.00
11/21/2012,04:25,1260.00,1260.25,1260.00,1260.25,16,20,36.00
11/21/2012,04:26,1260.25,1260.75,1260.25,1260.75,454,38,492.00
11/21/2012,04:27,1260.75,1260.75,1260.25,1260.50,60,158,218.00
11/21/2012,04:28,1260.25,1260.50,1260.25,1260.25,1,122,123.00
11/21/2012,04:29,1260.25,1260.25,1260.25,1260.25,0,138,138.00
11/21/2012,04:30,1260.00,1260.00,1260.00,1260.00,0,392,392.00
11/21/2012,04:31,1260.00,1260.00,1259.75,1260.00,12,303,315.00
11/21/2012,04:32,1260.00,1260.25,1259.75,1259.75,133,130,263.00
11/21/2012,04:33,1260.00,1260.50,1260.00,1260.25,397,1,398.00
11/21/2012,04:34,1260.25,1260.50,1260.25,1260.50,182,1,183.00
11/21/2012,04:35,1260.50,1260.50,1260.25,1260.50,99,2,101.00
11/21/2012,04:36,1260.50,1260.50,1260.00,1260.00,2,505,507.00
11/21/2012,04:37,1260.00,1260.25,1260.00,1260.25,1,147,148.00
11/21/2012,04:38,1260.00,1260.00,1260.00,1260.00,0,67,67.00
11/21/2012,04:39,1259.75,1259.75,1259.75,1259.75,0,306,306.00
11/21/2012,04:40,1259.50,1259.75,1259.50,1259.50,39,73,112.00
11/21/2012,04:41,1259.75,1259.75,1259.50,1259.75,58,1,59.00
11/21/2012,04:42,1259.75,1259.75,1259.50,1259.75,308,10,318.00
11/21/2012,04:43,1259.75,1260.00,1259.50,1259.75,71,100,171.00
11/21/2012,04:44,1259.75,1259.75,1259.75,1259.75,155,0,155.00
11/21/2012,04:45,1259.75,1260.00,1259.75,1260.00,32,243,275.00
11/21/2012,04:46,1259.75,1260.00,1259.75,1259.75,8,14,22.00
11/21/2012,04:47,1259.75,1260.25,1259.75,1259.75,180,183,363.00
11/21/2012,04:48,1259.75,1260.25,1259.75,1260.25,177,5,182.00
11/21/2012,04:49,1260.00,1260.25,1260.00,1260.25,37,2,39.00
11/21/2012,04:50,1260.25,1260.25,1259.75,1260.00,9,126,135.00
11/21/2012,04:51,1260.00,1260.25,1259.75,1260.00,212,3,215.00
11/21/2012,04:52,1260.25,1260.25,1260.00,1260.25,169,5,174.00
11/21/2012,04:53,1260.25,1260.75,1260.25,1260.50,473,46,519.00
11/21/2012,04:54,1260.50,1260.75,1260.25,1260.75,220,26,246.00
11/21/2012,04:55,1260.50,1262.00,1260.50,1261.50,2580,701,3281.00
11/21/2012,04:56,1261.50,1262.00,1261.50,1261.50,1072,313,1385.00
11/21/2012,04:57,1261.75,1261.75,1261.25,1261.50,129,389,518.00
11/21/2012,04:58,1261.25,1261.50,1261.25,1261.25,292,299,591.00
11/21/2012,04:59,1261.25,1261.50,1261.00,1261.50,192,312,504.00
11/21/2012,05:00,1261.25,1262.00,1261.25,1261.75,1336,983,2319.00
11/21/2012,05:01,1261.75,1262.25,1261.75,1262.00,544,221,765.00
11/21/2012,05:02,1262.00,1262.25,1262.00,1262.25,96,127,223.00
11/21/2012,05:03,1262.00,1262.25,1261.75,1261.75,60,426,486.00
11/21/2012,05:04,1261.75,1261.75,1261.25,1261.50,48,550,598.00
11/21/2012,05:05,1261.25,1261.50,1261.25,1261.25,4,58,62.00
11/21/2012,05:06,1261.25,1261.25,1260.75,1261.00,34,1116,1150.00
11/21/2012,05:07,1260.75,1261.00,1260.50,1260.75,381,175,556.00
11/21/2012,05:08,1260.75,1261.00,1260.75,1261.00,12,364,376.00
11/21/2012,05:09,1261.00,1261.25,1261.00,1261.00,263,117,380.00
11/21/2012,05:10,1261.25,1261.25,1261.00,1261.00,44,85,129.00
11/21/2012,05:11,1261.00,1261.00,1260.75,1261.00,9,207,216.00
11/21/2012,05:12,1261.00,1261.00,1260.75,1260.75,32,349,381.00
11/21/2012,05:13,1261.00,1261.00,1260.50,1260.75,8,104,112.00
11/21/2012,05:14,1260.75,1261.00,1260.50,1261.00,422,39,461.00
11/21/2012,05:15,1261.00,1261.25,1261.00,1261.25,21,5,26.00
11/21/2012,05:16,1261.00,1261.25,1261.00,1261.25,18,369,387.00
11/21/2012,05:17,1261.00,1261.00,1260.75,1260.75,19,277,296.00
11/21/2012,05:18,1261.00,1261.00,1260.75,1261.00,131,53,184.00
11/21/2012,05:19,1261.00,1261.25,1260.75,1260.75,159,153,312.00
11/21/2012,05:20,1260.75,1261.00,1260.75,1260.75,187,4,191.00
11/21/2012,05:21,1260.75,1261.00,1260.75,1261.00,24,269,293.00
11/21/2012,05:22,1261.00,1261.00,1260.75,1261.00,12,21,33.00
11/21/2012,05:23,1261.00,1261.00,1260.75,1260.75,8,3,11.00
11/21/2012,05:24,1260.75,1261.25,1260.75,1261.25,319,553,872.00
11/21/2012,05:25,1261.25,1261.25,1260.75,1261.25,16,93,109.00
11/21/2012,05:26,1261.00,1261.25,1261.00,1261.00,1,73,74.00
11/21/2012,05:27,1261.00,1261.00,1260.75,1260.75,62,8,70.00
11/21/2012,05:28,1260.75,1261.00,1260.50,1261.00,88,267,355.00
11/21/2012,05:29,1261.00,1261.00,1260.75,1260.75,30,4,34.00
11/21/2012,05:30,1261.00,1261.00,1260.75,1260.75,126,125,251.00
11/21/2012,05:31,1260.75,1261.00,1260.75,1261.00,52,95,147.00
11/21/2012,05:32,1260.75,1261.00,1260.50,1260.75,131,99,230.00
11/21/2012,05:33,1260.75,1261.00,1260.00,1260.00,171,726,897.00
11/21/2012,05:34,1260.00,1260.25,1259.25,1259.50,179,1253,1432.00
11/21/2012,05:35,1259.25,1259.50,1259.25,1259.25,123,239,362.00
11/21/2012,05:36,1259.25,1259.50,1259.25,1259.50,65,76,141.00
11/21/2012,05:37,1259.25,1260.00,1259.25,1259.75,435,225,660.00
11/21/2012,05:38,1260.00,1260.00,1259.75,1259.75,44,139,183.00
11/21/2012,05:39,1260.00,1260.00,1259.50,1259.75,148,173,321.00
11/21/2012,05:40,1260.00,1260.00,1259.75,1259.75,45,7,52.00
11/21/2012,05:41,1259.75,1260.00,1259.75,1260.00,60,12,72.00
11/21/2012,05:42,1259.75,1260.00,1259.75,1259.75,4,14,18.00
11/21/2012,05:43,1259.75,1260.00,1259.75,1260.00,9,25,34.00
11/21/2012,05:44,1260.00,1260.00,1259.75,1259.75,22,59,81.00
11/21/2012,05:45,1260.00,1261.00,1260.00,1260.50,921,105,1026.00
11/21/2012,05:46,1260.50,1260.75,1260.50,1260.50,19,6,25.00
11/21/2012,05:47,1260.75,1260.75,1260.25,1260.25,57,193,250.00
11/21/2012,05:48,1260.25,1260.25,1260.25,1260.25,0,103,103.00
11/21/2012,05:49,1260.25,1260.25,1259.00,1259.50,588,1321,1909.00
11/21/2012,05:50,1259.25,1259.50,1259.25,1259.25,8,356,364.00
11/21/2012,05:51,1259.25,1259.50,1258.75,1259.25,700,225,925.00
11/21/2012,05:52,1259.25,1259.50,1259.25,1259.25,14,370,384.00
11/21/2012,05:53,1259.50,1259.50,1259.25,1259.50,77,291,368.00
11/21/2012,05:54,1259.75,1259.75,1259.25,1259.50,68,164,232.00
11/21/2012,05:55,1259.50,1259.50,1259.25,1259.25,34,202,236.00
11/21/2012,05:56,1259.50,1260.00,1259.50,1260.00,623,17,640.00
11/21/2012,05:57,1260.00,1260.75,1260.00,1260.25,478,126,604.00
11/21/2012,05:58,1260.50,1260.50,1260.00,1260.00,190,470,660.00
11/21/2012,05:59,1260.25,1260.50,1260.00,1260.50,375,38,413.00
11/21/2012,06:00,1260.50,1260.50,1260.25,1260.50,47,18,65.00
11/21/2012,06:01,1260.50,1260.75,1260.25,1260.75,461,15,476.00
11/21/2012,06:02,1260.75,1260.75,1260.25,1260.25,63,356,419.00
11/21/2012,06:03,1260.25,1260.25,1260.00,1260.25,112,42,154.00
11/21/2012,06:04,1260.25,1260.50,1260.25,1260.25,188,188,376.00
11/21/2012,06:05,1260.25,1260.50,1260.00,1260.00,26,364,390.00
11/21/2012,06:06,1260.25,1260.25,1259.75,1260.00,144,232,376.00
11/21/2012,06:07,1260.00,1260.25,1260.00,1260.25,296,68,364.00
11/21/2012,06:08,1260.25,1260.50,1260.00,1260.50,201,1,202.00
11/21/2012,06:09,1260.50,1261.00,1260.25,1260.75,311,67,378.00
11/21/2012,06:10,1260.50,1261.00,1260.50,1260.75,422,54,476.00
11/21/2012,06:11,1261.00,1261.00,1260.50,1260.50,34,338,372.00
11/21/2012,06:12,1260.50,1261.00,1260.50,1260.75,95,7,102.00
11/21/2012,06:13,1261.00,1261.50,1260.50,1260.50,720,801,1521.00
11/21/2012,06:14,1260.75,1260.75,1260.50,1260.75,27,10,37.00
11/21/2012,06:15,1260.75,1261.00,1260.75,1261.00,117,1,118.00
11/21/2012,06:16,1261.00,1261.75,1261.00,1261.75,680,30,710.00
11/21/2012,06:17,1261.75,1262.00,1261.50,1261.50,209,93,302.00
11/21/2012,06:18,1261.75,1262.00,1261.50,1262.00,208,26,234.00
11/21/2012,06:19,1262.00,1262.50,1261.75,1262.25,1760,378,2138.00
11/21/2012,06:20,1262.00,1262.25,1262.00,1262.00,317,54,371.00
11/21/2012,06:21,1262.25,1262.25,1262.00,1262.00,59,53,112.00
11/21/2012,06:22,1262.00,1262.00,1261.50,1261.75,241,695,936.00
11/21/2012,06:23,1261.75,1262.00,1261.50,1261.50,45,257,302.00
11/21/2012,06:24,1261.50,1261.75,1261.50,1261.75,21,21,42.00
11/21/2012,06:25,1261.50,1261.75,1261.50,1261.75,76,49,125.00
11/21/2012,06:26,1261.75,1261.75,1261.50,1261.50,70,231,301.00
11/21/2012,06:27,1261.50,1261.75,1261.25,1261.25,1,233,234.00
11/21/2012,06:28,1261.25,1261.50,1261.25,1261.50,73,248,321.00
11/21/2012,06:29,1261.25,1261.75,1261.25,1261.25,468,357,825.00
11/21/2012,06:30,1261.50,1261.50,1261.25,1261.25,95,261,356.00
11/21/2012,06:31,1261.50,1261.50,1261.25,1261.25,374,482,856.00
11/21/2012,06:32,1261.25,1261.25,1260.50,1260.75,306,594,900.00
11/21/2012,06:33,1260.75,1261.00,1260.75,1260.75,208,262,470.00
11/21/2012,06:34,1260.75,1261.00,1260.50,1261.00,298,200,498.00
11/21/2012,06:35,1261.00,1261.50,1261.00,1261.00,167,146,313.00
11/21/2012,06:36,1261.00,1261.25,1261.00,1261.25,88,8,96.00
11/21/2012,06:37,1261.00,1261.25,1260.50,1260.75,387,605,992.00
11/21/2012,06:38,1260.75,1261.00,1260.75,1260.75,134,4,138.00
11/21/2012,06:39,1260.75,1261.00,1260.75,1261.00,333,10,343.00
11/21/2012,06:40,1261.00,1261.25,1260.75,1261.00,185,213,398.00
11/21/2012,06:41,1261.00,1261.25,1260.75,1261.25,722,82,804.00
11/21/2012,06:42,1261.25,1261.50,1261.25,1261.50,429,6,435.00
11/21/2012,06:43,1261.50,1261.75,1261.25,1261.25,206,271,477.00
11/21/2012,06:44,1261.25,1261.50,1261.00,1261.25,25,131,156.00
11/21/2012,06:45,1261.25,1261.50,1261.00,1261.25,271,73,344.00
11/21/2012,06:46,1261.50,1261.75,1261.25,1261.50,324,481,805.00
11/21/2012,06:47,1261.25,1261.25,1260.75,1260.75,14,506,520.00
11/21/2012,06:48,1260.75,1260.75,1260.50,1260.50,218,203,421.00
11/21/2012,06:49,1260.50,1260.75,1260.50,1260.75,297,254,551.00
11/21/2012,06:50,1260.50,1261.00,1260.50,1261.00,359,203,562.00
11/21/2012,06:51,1261.00,1261.25,1260.75,1260.75,178,410,588.00
11/21/2012,06:52,1260.75,1261.00,1260.50,1261.00,693,318,1011.00
11/21/2012,06:53,1261.00,1261.75,1261.00,1261.75,1884,435,2319.00
11/21/2012,06:54,1261.50,1262.00,1261.50,1261.75,286,711,997.00
11/21/2012,06:55,1261.75,1261.75,1261.25,1261.25,139,633,772.00
11/21/2012,06:56,1261.50,1261.50,1261.00,1261.00,4,30,34.00
11/21/2012,06:57,1261.00,1261.25,1261.00,1261.00,351,279,630.00
11/21/2012,06:58,1261.00,1261.50,1261.00,1261.00,409,258,667.00
11/21/2012,06:59,1261.25,1262.00,1261.25,1261.50,998,458,1456.00
11/21/2012,07:00,1261.50,1262.25,1261.50,1262.25,1022,225,1247.00
11/21/2012,07:01,1262.00,1262.50,1262.00,1262.25,1047,348,1395.00
11/21/2012,07:02,1262.50,1262.75,1262.00,1262.00,735,865,1600.00
11/21/2012,07:03,1262.00,1262.25,1262.00,1262.00,346,427,773.00
11/21/2012,07:04,1261.75,1262.00,1261.50,1261.50,156,832,988.00
11/21/2012,07:05,1261.75,1262.00,1261.50,1262.00,221,27,248.00
11/21/2012,07:06,1261.75,1262.00,1261.75,1261.75,32,54,86.00
11/21/2012,07:07,1261.75,1262.50,1261.75,1262.25,469,362,831.00
11/21/2012,07:08,1262.50,1263.25,1262.50,1262.50,1285,773,2058.00
11/21/2012,07:09,1262.50,1262.50,1262.00,1262.25,108,553,661.00
11/21/2012,07:10,1262.25,1262.50,1262.00,1262.25,453,56,509.00
11/21/2012,07:11,1262.25,1262.50,1262.00,1262.25,12,293,305.00
11/21/2012,07:12,1262.00,1262.50,1262.00,1262.25,236,32,268.00
11/21/2012,07:13,1262.25,1262.25,1262.00,1262.25,172,195,367.00
11/21/2012,07:14,1262.00,1262.25,1261.25,1261.25,321,1562,1883.00
11/21/2012,07:15,1261.50,1261.75,1261.50,1261.75,748,370,1118.00
11/21/2012,07:16,1261.50,1261.75,1261.25,1261.50,64,484,548.00
11/21/2012,07:17,1261.50,1261.75,1261.25,1261.25,423,177,600.00
11/21/2012,07:18,1261.25,1261.75,1261.25,1261.75,795,90,885.00
11/21/2012,07:19,1261.50,1262.00,1261.50,1262.00,339,78,417.00
11/21/2012,07:20,1262.00,1262.00,1261.50,1261.75,320,285,605.00
11/21/2012,07:21,1261.75,1262.00,1261.50,1261.50,16,199,215.00
11/21/2012,07:22,1261.75,1261.75,1261.50,1261.50,148,30,178.00
11/21/2012,07:23,1261.50,1261.75,1261.25,1261.25,199,722,921.00
11/21/2012,07:24,1261.25,1262.00,1261.25,1261.50,882,339,1221.00
11/21/2012,07:25,1261.50,1262.25,1261.50,1262.25,1787,339,2126.00
11/21/2012,07:26,1262.00,1262.25,1262.00,1262.25,341,62,403.00
11/21/2012,07:27,1262.25,1262.25,1262.00,1262.25,264,172,436.00
11/21/2012,07:28,1262.25,1262.25,1261.75,1262.00,59,557,616.00
11/21/2012,07:29,1261.75,1262.00,1261.75,1261.75,142,95,237.00
11/21/2012,07:30,1261.75,1261.75,1260.50,1260.50,683,3413,4096.00
11/21/2012,07:31,1260.75,1260.75,1258.75,1259.50,6479,8060,14539.00
11/21/2012,07:32,1259.75,1260.50,1259.50,1260.50,2157,2640,4797.00
11/21/2012,07:33,1260.25,1260.75,1259.75,1260.25,1763,3288,5051.00
11/21/2012,07:34,1260.25,1261.25,1260.25,1260.50,2219,2605,4824.00
11/21/2012,07:35,1260.50,1261.75,1260.25,1261.00,2200,1881,4081.00
11/21/2012,07:36,1260.75,1261.50,1260.50,1261.25,2641,1475,4116.00
11/21/2012,07:37,1261.25,1262.50,1260.75,1262.25,4044,1650,5694.00
11/21/2012,07:38,1262.50,1262.50,1261.50,1262.00,1845,3152,4997.00
11/21/2012,07:39,1262.00,1262.50,1261.00,1261.50,1656,2991,4647.00
11/21/2012,07:40,1261.25,1261.75,1260.75,1261.50,2660,1837,4497.00
11/21/2012,07:41,1261.50,1262.50,1261.50,1262.00,2309,2269,4578.00
11/21/2012,07:42,1262.00,1262.75,1261.75,1262.75,2796,3217,6013.00
11/21/2012,07:43,1262.75,1262.75,1262.00,1262.75,1090,2237,3327.00
11/21/2012,07:44,1262.50,1263.00,1261.75,1262.00,4007,2692,6699.00
11/21/2012,07:45,1262.00,1262.50,1261.25,1261.50,2287,3129,5416.00
11/21/2012,07:46,1261.50,1261.75,1261.25,1261.50,1764,1586,3350.00
11/21/2012,07:47,1261.50,1261.75,1260.50,1261.00,685,2805,3490.00
11/21/2012,07:48,1260.75,1261.00,1260.25,1260.50,2169,2880,5049.00
11/21/2012,07:49,1260.25,1261.50,1260.25,1261.25,4104,1233,5337.00
11/21/2012,07:50,1261.25,1262.25,1261.25,1261.75,3055,1381,4436.00
11/21/2012,07:51,1261.75,1262.25,1261.00,1261.50,1628,1544,3172.00
11/21/2012,07:52,1261.50,1261.50,1260.75,1261.25,668,1014,1682.00
11/21/2012,07:53,1261.25,1261.50,1260.75,1261.50,815,795,1610.00
11/21/2012,07:54,1261.50,1261.50,1261.00,1261.25,550,526,1076.00
11/21/2012,07:55,1261.00,1261.50,1260.50,1260.75,751,1385,2136.00
11/21/2012,07:56,1260.75,1261.50,1260.50,1261.00,1522,1978,3500.00
11/21/2012,07:57,1261.25,1262.00,1261.00,1261.75,2027,1677,3704.00
11/21/2012,07:58,1261.75,1262.00,1261.50,1262.00,1148,343,1491.00
11/21/2012,07:59,1261.75,1262.25,1261.50,1261.75,1705,489,2194.00
11/21/2012,08:00,1262.00,1262.25,1261.75,1262.00,809,345,1154.00
11/21/2012,08:01,1262.25,1262.50,1261.00,1261.00,1546,1973,3519.00
11/21/2012,08:02,1261.25,1261.75,1261.00,1261.50,987,416,1403.00
11/21/2012,08:03,1261.75,1261.75,1261.25,1261.50,205,1066,1271.00
11/21/2012,08:04,1261.75,1261.75,1260.25,1260.50,1479,3391,4870.00
11/21/2012,08:05,1260.25,1261.00,1260.25,1260.50,1319,1365,2684.00
11/21/2012,08:06,1260.50,1260.75,1259.25,1259.25,677,4832,5509.00
11/21/2012,08:07,1259.25,1259.75,1259.00,1259.25,2682,3110,5792.00
11/21/2012,08:08,1259.25,1259.50,1258.50,1259.00,1330,3635,4965.00
11/21/2012,08:09,1258.75,1259.25,1258.25,1258.75,2114,2668,4782.00
11/21/2012,08:10,1259.00,1259.00,1258.50,1258.75,2322,1389,3711.00
11/21/2012,08:11,1258.75,1259.00,1258.25,1258.50,2188,1044,3232.00
11/21/2012,08:12,1258.50,1259.50,1258.50,1259.50,3347,1107,4454.00
11/21/2012,08:13,1259.50,1259.50,1258.75,1259.50,1555,1413,2968.00
11/21/2012,08:14,1259.50,1259.75,1259.00,1259.25,2043,2048,4091.00
11/21/2012,08:15,1259.25,1259.50,1258.75,1258.75,136,886,1022.00
11/21/2012,08:16,1258.75,1260.00,1258.75,1260.00,4290,576,4866.00
11/21/2012,08:17,1260.00,1260.00,1259.00,1259.00,386,2421,2807.00
11/21/2012,08:18,1259.00,1259.50,1258.75,1259.00,2343,1246,3589.00
11/21/2012,08:19,1259.00,1259.50,1259.00,1259.25,926,536,1462.00
11/21/2012,08:20,1259.50,1260.00,1259.25,1259.25,839,1808,2647.00
11/21/2012,08:21,1259.50,1259.75,1259.25,1259.75,1283,64,1347.00
11/21/2012,08:22,1259.75,1260.50,1259.25,1260.25,2940,1860,4800.00
11/21/2012,08:23,1260.00,1260.75,1259.75,1260.00,1790,1447,3237.00
11/21/2012,08:24,1260.25,1260.25,1259.75,1259.75,557,708,1265.00
11/21/2012,08:25,1260.00,1260.25,1259.00,1259.00,1446,3724,5170.00
11/21/2012,08:26,1259.00,1259.25,1258.50,1258.75,962,1870,2832.00
11/21/2012,08:27,1258.75,1259.00,1257.75,1259.00,3988,4350,8338.00
11/21/2012,08:28,1258.75,1259.50,1258.75,1259.25,1568,2074,3642.00
11/21/2012,08:29,1259.50,1260.00,1259.25,1259.75,1404,1330,2734.00
11/21/2012,08:30,1259.75,1260.00,1259.50,1260.00,1178,1588,2766.00
11/21/2012,08:31,1260.00,1260.00,1259.25,1259.50,1355,1092,2447.00
11/21/2012,08:32,1259.50,1259.75,1259.00,1259.50,361,1363,1724.00
11/21/2012,08:33,1259.50,1259.75,1259.25,1259.25,500,1588,2088.00
11/21/2012,08:34,1259.25,1260.25,1259.25,1259.75,2832,1362,4194.00
11/21/2012,08:35,1259.75,1260.25,1259.50,1260.25,1116,590,1706.00
11/21/2012,08:36,1260.00,1260.25,1259.00,1259.75,1619,2796,4415.00
11/21/2012,08:37,1259.75,1260.50,1259.50,1260.50,2752,1984,4736.00
11/21/2012,08:38,1260.75,1260.75,1260.25,1260.50,1016,527,1543.00
11/21/2012,08:39,1260.50,1260.75,1260.25,1260.50,758,940,1698.00
11/21/2012,08:40,1260.50,1260.50,1260.00,1260.00,369,1084,1453.00
11/21/2012,08:41,1259.75,1260.50,1259.50,1259.75,1483,1317,2800.00
11/21/2012,08:42,1259.75,1259.75,1258.75,1259.00,2034,2097,4131.00
11/21/2012,08:43,1259.25,1259.25,1258.50,1259.00,1730,1525,3255.00
11/21/2012,08:44,1259.00,1259.75,1259.00,1259.75,1579,779,2358.00
11/21/2012,08:45,1259.75,1260.00,1259.25,1259.75,1334,1184,2518.00
11/21/2012,08:46,1259.50,1259.75,1259.00,1259.25,1006,1602,2608.00
11/21/2012,08:47,1259.25,1259.50,1259.00,1259.25,327,787,1114.00
11/21/2012,08:48,1259.00,1259.50,1259.00,1259.50,997,212,1209.00
11/21/2012,08:49,1259.50,1259.75,1258.75,1259.00,679,2170,2849.00
11/21/2012,08:50,1259.00,1259.25,1258.25,1258.75,1119,1974,3093.00
11/21/2012,08:51,1258.75,1259.25,1258.75,1259.25,407,162,569.00
11/21/2012,08:52,1259.25,1259.25,1258.75,1258.75,176,1203,1379.00
11/21/2012,08:53,1258.75,1259.00,1258.50,1258.75,1212,852,2064.00
11/21/2012,08:54,1258.75,1259.50,1258.75,1259.25,1493,1033,2526.00
11/21/2012,08:55,1259.00,1259.75,1259.00,1259.75,1799,2598,4397.00
11/21/2012,08:56,1259.75,1260.00,1259.50,1259.50,977,224,1201.00
11/21/2012,08:57,1259.75,1260.00,1259.50,1260.00,950,36,986.00
11/21/2012,08:58,1259.75,1260.25,1259.50,1259.75,1986,2639,4625.00
11/21/2012,08:59,1259.75,1260.25,1259.50,1259.75,2716,2463,5179.00
11/21/2012,09:00,1259.75,1259.75,1259.00,1259.50,4017,2251,6268.00
11/21/2012,09:01,1259.50,1259.75,1259.00,1259.50,1700,1558,3258.00
11/21/2012,09:02,1259.25,1260.00,1259.25,1259.25,1132,693,1825.00
11/21/2012,09:03,1259.25,1259.50,1259.25,1259.50,972,836,1808.00
11/21/2012,09:04,1259.50,1259.75,1259.00,1259.00,544,1298,1842.00
11/21/2012,09:05,1259.00,1259.50,1259.00,1259.25,1385,259,1644.00
11/21/2012,09:06,1259.25,1259.75,1259.25,1259.50,1315,1149,2464.00
11/21/2012,09:07,1259.50,1259.75,1259.25,1259.50,130,1319,1449.00
11/21/2012,09:08,1259.50,1260.00,1259.25,1260.00,2341,124,2465.00
11/21/2012,09:09,1259.75,1260.75,1259.75,1260.75,3254,1106,4360.00
11/21/2012,09:10,1260.50,1261.00,1260.25,1260.50,1327,1771,3098.00
11/21/2012,09:11,1260.50,1260.75,1260.25,1260.75,1895,872,2767.00
11/21/2012,09:12,1260.75,1261.25,1260.50,1260.75,1444,1236,2680.00
11/21/2012,09:13,1260.75,1261.00,1260.50,1260.75,81,592,673.00
11/21/2012,09:14,1260.50,1261.00,1260.50,1261.00,460,81,541.00
11/21/2012,09:15,1261.00,1261.25,1260.75,1261.25,1751,417,2168.00
11/21/2012,09:16,1261.00,1261.25,1260.75,1261.00,381,1588,1969.00
11/21/2012,09:17,1260.75,1261.00,1260.75,1260.75,28,2245,2273.00
11/21/2012,09:18,1260.75,1260.75,1260.25,1260.50,2306,2119,4425.00
11/21/2012,09:19,1260.75,1261.00,1260.50,1260.50,1690,1892,3582.00
11/21/2012,09:20,1260.75,1261.00,1260.50,1260.50,696,711,1407.00
11/21/2012,09:21,1260.75,1261.00,1260.50,1261.00,685,1233,1918.00
11/21/2012,09:22,1260.75,1261.00,1260.50,1260.75,1179,891,2070.00
11/21/2012,09:23,1260.50,1260.75,1260.25,1260.50,1923,917,2840.00
11/21/2012,09:24,1260.50,1260.50,1260.00,1260.25,1373,1604,2977.00
11/21/2012,09:25,1260.50,1260.50,1260.00,1260.00,590,474,1064.00
11/21/2012,09:26,1260.25,1260.25,1259.75,1260.00,335,664,999.00
11/21/2012,09:27,1259.75,1260.25,1259.75,1259.75,640,536,1176.00
11/21/2012,09:28,1259.75,1260.00,1259.75,1259.75,867,305,1172.00
11/21/2012,09:29,1260.00,1260.25,1259.75,1260.25,1863,1113,2976.00
11/21/2012,09:30,1260.00,1261.00,1260.00,1260.75,3078,2413,5491.00
11/21/2012,09:31,1260.75,1261.00,1260.50,1260.75,1012,1031,2043.00
11/21/2012,09:32,1260.50,1260.75,1260.00,1260.25,1228,1697,2925.00
11/21/2012,09:33,1260.25,1260.50,1260.00,1260.25,600,521,1121.00
11/21/2012,09:34,1260.00,1260.50,1260.00,1260.25,2084,1330,3414.00
11/21/2012,09:35,1260.50,1260.50,1259.75,1260.00,1140,2276,3416.00
11/21/2012,09:36,1260.25,1260.25,1259.50,1259.75,624,1810,2434.00
11/21/2012,09:37,1259.75,1260.25,1259.50,1259.50,974,1515,2489.00
11/21/2012,09:38,1259.50,1259.75,1259.50,1259.75,37,1926,1963.00
11/21/2012,09:39,1259.50,1260.00,1259.50,1260.00,1451,78,1529.00
11/21/2012,09:40,1260.00,1260.25,1259.75,1259.75,890,316,1206.00
11/21/2012,09:41,1260.00,1260.00,1259.25,1259.50,694,1317,2011.00
11/21/2012,09:42,1259.75,1260.00,1259.50,1259.50,780,415,1195.00
11/21/2012,09:43,1259.75,1260.00,1259.50,1259.75,529,10,539.00
11/21/2012,09:44,1260.00,1260.00,1259.75,1260.00,936,4,940.00
11/21/2012,09:45,1260.00,1260.50,1259.75,1260.25,1855,1646,3501.00
11/21/2012,09:46,1260.00,1260.50,1260.00,1260.25,753,213,966.00
11/21/2012,09:47,1260.50,1260.50,1259.75,1260.00,228,1476,1704.00
11/21/2012,09:48,1260.00,1260.25,1259.50,1259.75,1008,1185,2193.00
11/21/2012,09:49,1259.50,1259.75,1259.00,1259.25,94,863,957.00
11/21/2012,09:50,1259.00,1259.50,1259.00,1259.25,1202,634,1836.00
11/21/2012,09:51,1259.25,1259.75,1259.00,1259.50,881,473,1354.00
11/21/2012,09:52,1259.25,1259.50,1259.00,1259.25,923,995,1918.00
11/21/2012,09:53,1259.25,1259.50,1259.00,1259.50,1934,854,2788.00
11/21/2012,09:54,1259.50,1260.00,1259.25,1259.75,1566,1239,2805.00
11/21/2012,09:55,1259.50,1260.00,1259.00,1259.25,311,901,1212.00
11/21/2012,09:56,1259.00,1259.50,1258.75,1259.25,1020,1312,2332.00
11/21/2012,09:57,1259.25,1259.50,1259.00,1259.25,278,664,942.00
11/21/2012,09:58,1259.00,1259.75,1259.00,1259.50,425,152,577.00
11/21/2012,09:59,1259.75,1260.00,1259.25,1259.50,512,308,820.00
11/21/2012,10:00,1259.75,1259.75,1259.25,1259.50,111,742,853.00
11/21/2012,10:01,1259.50,1260.00,1259.50,1259.75,712,140,852.00
11/21/2012,10:02,1259.75,1260.00,1259.25,1259.50,458,1017,1475.00
11/21/2012,10:03,1259.50,1260.00,1259.25,1259.75,1605,1955,3560.00
11/21/2012,10:04,1259.75,1260.00,1259.50,1259.75,1286,975,2261.00
11/21/2012,10:05,1259.75,1260.00,1259.25,1259.50,196,1758,1954.00
11/21/2012,10:06,1259.50,1259.75,1259.25,1259.50,1227,88,1315.00
11/21/2012,10:07,1259.75,1260.25,1259.50,1260.00,2270,467,2737.00
11/21/2012,10:08,1260.25,1260.25,1260.00,1260.00,1380,44,1424.00
11/21/2012,10:09,1260.25,1260.25,1259.75,1260.25,218,473,691.00
11/21/2012,10:10,1260.25,1260.25,1259.50,1259.75,957,1290,2247.00
11/21/2012,10:11,1259.75,1260.25,1259.75,1260.00,413,80,493.00
11/21/2012,10:12,1260.00,1260.75,1260.00,1260.50,2255,73,2328.00
11/21/2012,10:13,1260.50,1261.00,1260.25,1260.50,1381,1225,2606.00
11/21/2012,10:14,1260.50,1260.75,1260.50,1260.75,1898,132,2030.00
11/21/2012,10:15,1260.75,1260.75,1260.25,1260.75,922,497,1419.00
11/21/2012,10:16,1260.75,1260.75,1260.25,1260.50,470,1016,1486.00
11/21/2012,10:17,1260.50,1260.75,1260.25,1260.25,1851,485,2336.00
11/21/2012,10:18,1260.50,1260.50,1260.25,1260.25,38,280,318.00
11/21/2012,10:19,1260.50,1260.50,1260.25,1260.50,134,17,151.00
11/21/2012,10:20,1260.25,1260.50,1260.00,1260.00,224,790,1014.00
11/21/2012,10:21,1260.00,1260.50,1260.00,1260.25,1885,406,2291.00
11/21/2012,10:22,1260.50,1260.50,1260.00,1260.00,463,1272,1735.00
11/21/2012,10:23,1260.25,1261.00,1260.25,1261.00,2278,1915,4193.00
11/21/2012,10:24,1261.00,1261.00,1260.75,1260.75,647,30,677.00
11/21/2012,10:25,1261.00,1261.50,1261.00,1261.25,2363,1253,3616.00
11/21/2012,10:26,1261.25,1262.00,1261.00,1262.00,2339,1569,3908.00
11/21/2012,10:27,1261.75,1262.25,1261.50,1262.25,2403,3488,5891.00
11/21/2012,10:28,1262.00,1262.25,1262.00,1262.25,1982,176,2158.00
11/21/2012,10:29,1262.25,1262.50,1262.00,1262.00,1947,787,2734.00
11/21/2012,10:30,1262.25,1262.25,1262.00,1262.25,1281,171,1452.00
11/21/2012,10:31,1262.00,1262.25,1261.50,1262.00,786,2494,3280.00
11/21/2012,10:32,1262.00,1262.25,1261.50,1261.50,804,2971,3775.00
11/21/2012,10:33,1261.50,1262.00,1261.50,1261.75,1525,96,1621.00
11/21/2012,10:34,1262.00,1262.50,1261.75,1262.25,1167,675,1842.00
11/21/2012,10:35,1262.25,1262.50,1262.00,1262.25,1497,2298,3795.00
11/21/2012,10:36,1262.25,1262.50,1261.75,1262.25,1840,2706,4546.00
11/21/2012,10:37,1262.25,1262.50,1261.75,1262.00,3335,1220,4555.00
11/21/2012,10:38,1262.00,1262.25,1261.75,1262.25,1715,1600,3315.00
11/21/2012,10:39,1262.00,1262.50,1262.00,1262.25,1261,2250,3511.00
11/21/2012,10:40,1262.25,1262.25,1261.75,1262.00,1248,675,1923.00
11/21/2012,10:41,1262.00,1262.25,1261.75,1262.25,1029,277,1306.00
11/21/2012,10:42,1262.25,1262.75,1262.25,1262.50,1015,320,1335.00
11/21/2012,10:43,1262.25,1262.75,1262.25,1262.50,510,1602,2112.00
11/21/2012,10:44,1262.50,1263.00,1262.25,1263.00,2899,764,3663.00
11/21/2012,10:45,1263.00,1263.25,1262.50,1262.75,1713,1324,3037.00
11/21/2012,10:46,1262.75,1263.00,1262.50,1262.50,574,575,1149.00
11/21/2012,10:47,1262.50,1263.00,1262.50,1262.75,622,304,926.00
11/21/2012,10:48,1262.75,1263.25,1262.75,1263.00,1716,248,1964.00
11/21/2012,10:49,1262.75,1263.00,1262.75,1262.75,156,58,214.00
11/21/2012,10:50,1263.00,1263.00,1262.50,1262.50,69,829,898.00
11/21/2012,10:51,1262.75,1262.75,1262.25,1262.25,535,1302,1837.00
11/21/2012,10:52,1262.50,1262.50,1262.25,1262.50,626,126,752.00
11/21/2012,10:53,1262.50,1262.50,1262.25,1262.50,388,56,444.00
11/21/2012,10:54,1262.50,1262.75,1262.25,1262.50,271,477,748.00
11/21/2012,10:55,1262.50,1262.75,1262.25,1262.50,45,780,825.00
11/21/2012,10:56,1262.25,1262.50,1262.00,1262.25,686,780,1466.00
11/21/2012,10:57,1262.00,1262.50,1262.00,1262.25,685,75,760.00
11/21/2012,10:58,1262.50,1262.50,1262.00,1262.25,34,399,433.00
11/21/2012,10:59,1262.00,1262.25,1262.00,1262.25,56,483,539.00
11/21/2012,11:00,1262.25,1262.25,1262.00,1262.25,150,77,227.00
11/21/2012,11:01,1262.25,1262.50,1262.00,1262.50,635,163,798.00
11/21/2012,11:02,1262.25,1262.50,1262.00,1262.25,806,348,1154.00
11/21/2012,11:03,1262.25,1262.25,1262.00,1262.00,751,1138,1889.00
11/21/2012,11:04,1262.25,1262.25,1261.75,1261.75,65,746,811.00
11/21/2012,11:05,1262.00,1262.00,1261.50,1261.50,171,940,1111.00
11/21/2012,11:06,1261.50,1261.75,1261.50,1261.50,16,405,421.00
11/21/2012,11:07,1261.50,1262.00,1261.50,1262.00,569,165,734.00
11/21/2012,11:08,1261.75,1262.00,1261.75,1262.00,46,18,64.00
11/21/2012,11:09,1261.75,1262.00,1261.75,1261.75,81,20,101.00
11/21/2012,11:10,1262.00,1262.25,1261.75,1261.75,414,321,735.00
11/21/2012,11:11,1262.00,1262.25,1261.75,1262.25,354,212,566.00
11/21/2012,11:12,1262.00,1262.25,1262.00,1262.25,101,51,152.00
11/21/2012,11:13,1262.00,1262.25,1261.75,1262.00,110,847,957.00
11/21/2012,11:14,1262.00,1262.00,1261.75,1262.00,303,15,318.00
11/21/2012,11:15,1261.75,1262.00,1261.75,1262.00,341,57,398.00
11/21/2012,11:16,1261.75,1262.25,1261.75,1262.25,301,26,327.00
11/21/2012,11:17,1262.25,1262.25,1261.50,1261.75,255,688,943.00
11/21/2012,11:18,1261.75,1261.75,1261.25,1261.50,296,588,884.00
11/21/2012,11:19,1261.50,1261.50,1261.25,1261.25,149,545,694.00
11/21/2012,11:20,1261.25,1261.75,1261.25,1261.25,460,551,1011.00
11/21/2012,11:21,1261.50,1261.75,1261.50,1261.75,442,25,467.00
11/21/2012,11:22,1261.50,1262.00,1261.50,1261.75,324,576,900.00
11/21/2012,11:23,1261.75,1261.75,1261.50,1261.50,11,157,168.00
11/21/2012,11:24,1261.75,1261.75,1261.25,1261.50,229,358,587.00
11/21/2012,11:25,1261.50,1261.75,1261.50,1261.75,558,32,590.00
11/21/2012,11:26,1261.50,1262.00,1261.50,1261.75,154,248,402.00
11/21/2012,11:27,1261.75,1262.00,1261.75,1261.75,52,57,109.00
11/21/2012,11:28,1262.00,1262.25,1262.00,1262.00,436,609,1045.00
11/21/2012,11:29,1262.25,1262.25,1262.00,1262.00,285,57,342.00
11/21/2012,11:30,1262.00,1262.25,1261.75,1262.00,13,412,425.00
11/21/2012,11:31,1261.75,1262.25,1261.75,1262.00,925,22,947.00
11/21/2012,11:32,1262.00,1262.25,1262.00,1262.25,51,63,114.00
11/21/2012,11:33,1262.25,1262.25,1261.75,1262.25,209,193,402.00
11/21/2012,11:34,1262.00,1262.50,1262.00,1262.25,490,233,723.00
11/21/2012,11:35,1262.50,1262.50,1262.00,1262.25,302,366,668.00
11/21/2012,11:36,1262.25,1262.25,1262.00,1262.00,20,15,35.00
11/21/2012,11:37,1262.25,1262.25,1262.00,1262.25,54,1,55.00
11/21/2012,11:38,1262.25,1262.75,1262.25,1262.75,598,43,641.00
11/21/2012,11:39,1262.50,1263.25,1262.50,1263.00,1848,1646,3494.00
11/21/2012,11:40,1263.00,1263.25,1263.00,1263.00,250,328,578.00
11/21/2012,11:41,1263.00,1263.25,1262.50,1262.50,55,865,920.00
11/21/2012,11:42,1262.50,1262.75,1262.25,1262.50,9,524,533.00
11/21/2012,11:43,1262.50,1262.75,1262.25,1262.75,399,96,495.00
11/21/2012,11:44,1262.75,1262.75,1262.25,1262.50,38,220,258.00
11/21/2012,11:45,1262.50,1262.75,1262.25,1262.75,239,110,349.00
11/21/2012,11:46,1262.50,1262.75,1262.25,1262.75,141,371,512.00
11/21/2012,11:47,1262.75,1262.75,1262.50,1262.50,84,14,98.00
11/21/2012,11:48,1262.75,1263.00,1262.50,1263.00,503,262,765.00
11/21/2012,11:49,1263.00,1263.25,1262.75,1263.00,1363,624,1987.00
11/21/2012,11:50,1263.00,1263.00,1262.50,1262.50,355,1265,1620.00
11/21/2012,11:51,1262.75,1263.00,1262.50,1262.50,257,232,489.00
11/21/2012,11:52,1262.75,1263.00,1262.50,1263.00,250,15,265.00
11/21/2012,11:53,1263.00,1263.00,1262.50,1262.75,277,1124,1401.00
11/21/2012,11:54,1262.75,1263.00,1262.25,1262.25,87,1063,1150.00
11/21/2012,11:55,1262.25,1262.75,1262.25,1262.75,410,66,476.00
11/21/2012,11:56,1262.50,1263.00,1262.50,1262.50,339,289,628.00
11/21/2012,11:57,1262.50,1262.75,1262.50,1262.75,42,115,157.00
11/21/2012,11:58,1262.75,1263.00,1262.50,1262.50,825,548,1373.00
11/21/2012,11:59,1262.75,1262.75,1262.50,1262.50,520,5,525.00
11/21/2012,12:00,1262.50,1262.75,1262.50,1262.50,175,100,275.00
11/21/2012,12:01,1262.75,1263.00,1262.50,1262.75,663,313,976.00
11/21/2012,12:02,1262.75,1263.00,1262.75,1262.75,1026,771,1797.00
11/21/2012,12:03,1262.75,1263.00,1262.50,1262.50,765,535,1300.00
11/21/2012,12:04,1262.75,1262.75,1262.50,1262.50,66,18,84.00
11/21/2012,12:05,1262.50,1262.50,1262.25,1262.50,565,438,1003.00
11/21/2012,12:06,1262.25,1262.50,1262.25,1262.50,54,6,60.00
11/21/2012,12:07,1262.50,1262.75,1262.25,1262.50,569,799,1368.00
11/21/2012,12:08,1262.75,1263.00,1262.75,1263.00,405,43,448.00
11/21/2012,12:09,1263.00,1263.25,1262.75,1262.75,398,367,765.00
11/21/2012,12:10,1263.00,1263.00,1262.75,1263.00,389,120,509.00
11/21/2012,12:11,1262.75,1263.25,1262.75,1263.00,799,360,1159.00
11/21/2012,12:12,1262.75,1263.25,1262.75,1262.75,199,225,424.00
11/21/2012,12:13,1262.75,1263.00,1262.75,1262.75,71,45,116.00
11/21/2012,12:14,1263.00,1263.00,1262.50,1262.50,26,748,774.00
11/21/2012,12:15,1262.50,1262.75,1262.50,1262.75,117,609,726.00
11/21/2012,12:16,1262.50,1262.75,1262.50,1262.75,32,117,149.00
11/21/2012,12:17,1262.75,1262.75,1262.00,1262.25,886,1598,2484.00
11/21/2012,12:18,1262.25,1262.50,1261.75,1262.25,2171,1105,3276.00
11/21/2012,12:19,1262.25,1262.50,1262.00,1262.25,550,181,731.00
11/21/2012,12:20,1262.25,1262.25,1261.50,1261.75,685,1349,2034.00
11/21/2012,12:21,1261.75,1262.00,1261.50,1261.50,752,646,1398.00
11/21/2012,12:22,1261.75,1262.00,1261.50,1261.75,547,276,823.00
11/21/2012,12:23,1262.00,1262.00,1261.50,1261.50,221,1061,1282.00
11/21/2012,12:24,1261.75,1261.75,1261.50,1261.75,34,903,937.00
11/21/2012,12:25,1261.50,1261.75,1261.25,1261.25,18,263,281.00
11/21/2012,12:26,1261.25,1261.25,1260.50,1260.75,770,3046,3816.00
11/21/2012,12:27,1261.00,1261.25,1260.75,1261.00,554,1038,1592.00
11/21/2012,12:28,1261.00,1261.75,1261.00,1261.75,1412,41,1453.00
11/21/2012,12:29,1261.50,1261.75,1261.50,1261.75,249,69,318.00
11/21/2012,12:30,1261.75,1262.00,1261.50,1261.75,417,82,499.00
11/21/2012,12:31,1261.75,1262.00,1261.50,1262.00,1269,828,2097.00
11/21/2012,12:32,1262.00,1262.00,1261.75,1262.00,86,5,91.00
11/21/2012,12:33,1261.75,1262.00,1261.50,1261.50,57,991,1048.00
11/21/2012,12:34,1261.50,1262.00,1261.50,1261.50,376,179,555.00
11/21/2012,12:35,1261.50,1262.00,1261.50,1261.75,230,310,540.00
11/21/2012,12:36,1261.75,1262.00,1261.50,1262.00,262,555,817.00
11/21/2012,12:37,1261.75,1262.00,1261.75,1262.00,83,242,325.00
11/21/2012,12:38,1262.00,1262.00,1261.75,1261.75,115,14,129.00
11/21/2012,12:39,1262.00,1262.25,1262.00,1262.25,701,436,1137.00
11/21/2012,12:40,1262.25,1262.25,1261.75,1262.00,135,348,483.00
11/21/2012,12:41,1262.00,1262.00,1261.75,1262.00,58,3,61.00
11/21/2012,12:42,1262.00,1262.25,1261.75,1262.25,318,3,321.00
11/21/2012,12:43,1262.25,1262.25,1262.00,1262.25,19,60,79.00
11/21/2012,12:44,1262.25,1262.25,1262.00,1262.25,93,419,512.00
11/21/2012,12:45,1262.00,1262.25,1262.00,1262.00,7,174,181.00
11/21/2012,12:46,1262.00,1262.00,1261.75,1262.00,62,55,117.00
11/21/2012,12:47,1261.75,1262.25,1261.75,1262.00,186,404,590.00
11/21/2012,12:48,1261.75,1262.00,1261.50,1261.50,13,671,684.00
11/21/2012,12:49,1261.50,1262.00,1261.50,1261.75,492,22,514.00
11/21/2012,12:50,1261.75,1262.00,1261.50,1262.00,695,363,1058.00
11/21/2012,12:51,1261.75,1262.00,1261.50,1262.00,204,206,410.00
11/21/2012,12:52,1262.00,1262.00,1261.50,1261.75,518,359,877.00
11/21/2012,12:53,1261.75,1261.75,1261.50,1261.75,134,40,174.00
11/21/2012,12:54,1261.75,1262.00,1261.50,1262.00,652,11,663.00
11/21/2012,12:55,1262.00,1262.00,1261.75,1262.00,461,13,474.00
11/21/2012,12:56,1261.75,1262.00,1261.50,1261.75,74,349,423.00
11/21/2012,12:57,1261.75,1262.00,1261.50,1261.50,297,454,751.00
11/21/2012,12:58,1261.75,1261.75,1261.50,1261.75,88,70,158.00
11/21/2012,12:59,1261.75,1261.75,1261.50,1261.50,182,27,209.00
11/21/2012,13:00,1261.50,1261.75,1261.50,1261.75,198,211,409.00
11/21/2012,13:01,1261.75,1262.00,1261.50,1261.50,404,914,1318.00
11/21/2012,13:02,1261.50,1261.75,1261.50,1261.75,14,75,89.00
11/21/2012,13:03,1261.75,1261.75,1261.50,1261.50,24,280,304.00
11/21/2012,13:04,1261.75,1262.00,1261.50,1261.50,377,249,626.00
11/21/2012,13:05,1261.75,1262.00,1261.50,1262.00,317,18,335.00
11/21/2012,13:06,1261.75,1262.25,1261.75,1262.25,750,7,757.00
11/21/2012,13:07,1262.00,1262.75,1262.00,1262.75,1017,488,1505.00
11/21/2012,13:08,1262.75,1262.75,1262.50,1262.75,113,540,653.00
11/21/2012,13:09,1262.50,1262.75,1262.25,1262.50,269,489,758.00
11/21/2012,13:10,1262.50,1262.75,1262.50,1262.75,193,14,207.00
11/21/2012,13:11,1262.75,1262.75,1262.25,1262.25,173,726,899.00
11/21/2012,13:12,1262.25,1262.50,1262.25,1262.50,247,130,377.00
11/21/2012,13:13,1262.25,1262.50,1262.25,1262.50,43,149,192.00
11/21/2012,13:14,1262.50,1262.50,1262.25,1262.50,21,21,42.00
11/21/2012,13:15,1262.25,1262.50,1262.25,1262.50,236,248,484.00
11/21/2012,13:16,1262.50,1262.50,1262.25,1262.50,623,23,646.00
11/21/2012,13:17,1262.75,1262.75,1262.50,1262.75,309,27,336.00
11/21/2012,13:18,1262.50,1263.00,1262.50,1263.00,471,172,643.00
11/21/2012,13:19,1262.75,1263.00,1262.75,1262.75,10,542,552.00
11/21/2012,13:20,1263.00,1263.00,1262.75,1263.00,132,48,180.00
11/21/2012,13:21,1263.00,1263.00,1262.50,1262.75,95,766,861.00
11/21/2012,13:22,1262.50,1262.75,1262.25,1262.50,56,1569,1625.00
11/21/2012,13:23,1262.25,1262.50,1262.25,1262.50,64,83,147.00
11/21/2012,13:24,1262.25,1262.50,1261.50,1261.75,326,2193,2519.00
11/21/2012,13:25,1261.75,1262.00,1261.50,1261.75,1176,495,1671.00
11/21/2012,13:26,1261.75,1262.00,1261.50,1261.50,13,1701,1714.00
11/21/2012,13:27,1261.50,1261.50,1261.00,1261.00,76,1177,1253.00
11/21/2012,13:28,1261.00,1261.25,1260.75,1261.25,1159,940,2099.00
11/21/2012,13:29,1261.50,1261.75,1261.25,1261.50,908,727,1635.00
11/21/2012,13:30,1261.50,1261.75,1261.25,1261.25,396,798,1194.00
11/21/2012,13:31,1261.25,1261.50,1261.00,1261.25,444,111,555.00
11/21/2012,13:32,1261.50,1261.50,1261.00,1261.25,993,510,1503.00
11/21/2012,13:33,1261.00,1261.50,1261.00,1261.25,308,525,833.00
11/21/2012,13:34,1261.25,1261.50,1261.00,1261.25,646,734,1380.00
11/21/2012,13:35,1261.00,1261.50,1261.00,1261.50,396,729,1125.00
11/21/2012,13:36,1261.25,1261.50,1261.25,1261.50,521,158,679.00
11/21/2012,13:37,1261.50,1261.75,1261.25,1261.25,214,811,1025.00
11/21/2012,13:38,1261.25,1261.50,1261.00,1261.25,785,717,1502.00
11/21/2012,13:39,1261.25,1261.75,1261.25,1261.50,863,1141,2004.00
11/21/2012,13:40,1261.50,1261.75,1261.25,1261.50,330,524,854.00
11/21/2012,13:41,1261.50,1262.00,1261.50,1262.00,1482,20,1502.00
11/21/2012,13:42,1261.75,1262.00,1261.75,1262.00,480,1286,1766.00
11/21/2012,13:43,1261.75,1262.25,1261.75,1262.25,1287,360,1647.00
11/21/2012,13:44,1262.25,1262.50,1262.00,1262.25,749,1219,1968.00
11/21/2012,13:45,1262.25,1262.75,1262.25,1262.25,362,436,798.00
11/21/2012,13:46,1262.50,1262.50,1261.75,1262.50,2679,1500,4179.00
11/21/2012,13:47,1262.25,1262.50,1262.00,1262.50,1980,631,2611.00
11/21/2012,13:48,1262.50,1262.75,1262.25,1262.50,1838,351,2189.00
11/21/2012,13:49,1262.25,1262.75,1262.25,1262.25,1645,577,2222.00
11/21/2012,13:50,1262.50,1262.50,1262.00,1262.50,959,1348,2307.00
11/21/2012,13:51,1262.50,1262.50,1261.50,1261.50,675,3203,3878.00
11/21/2012,13:52,1261.50,1262.25,1261.25,1262.00,1972,1767,3739.00
11/21/2012,13:53,1262.00,1262.50,1262.00,1262.50,1778,578,2356.00
11/21/2012,13:54,1262.25,1262.50,1262.00,1262.00,891,1586,2477.00
11/21/2012,13:55,1262.00,1262.50,1262.00,1262.25,1344,1327,2671.00
11/21/2012,13:56,1262.25,1263.25,1262.00,1262.75,3215,1008,4223.00
11/21/2012,13:57,1262.75,1263.00,1262.25,1262.25,1211,1861,3072.00
11/21/2012,13:58,1262.25,1262.50,1261.75,1262.00,376,1691,2067.00
11/21/2012,13:59,1261.75,1262.50,1261.75,1262.50,2897,1616,4513.00
11/21/2012,14:00,1262.50,1263.00,1262.25,1262.75,10180,5461,15641.00
11/21/2012,14:01,1262.75,1263.25,1262.00,1262.75,7504,8387,15891.00
11/21/2012,14:02,1262.50,1263.00,1262.25,1263.00,2438,778,3216.00
11/21/2012,14:03,1263.00,1263.25,1262.50,1263.00,711,1144,1855.00
11/21/2012,14:04,1262.75,1263.00,1262.75,1263.00,311,454,765.00
11/21/2012,14:05,1263.00,1263.00,1262.75,1263.00,313,292,605.00
11/21/2012,14:06,1263.00,1263.00,1262.50,1263.00,1020,928,1948.00
11/21/2012,14:07,1263.00,1263.00,1262.50,1262.75,331,1028,1359.00
11/21/2012,14:08,1262.50,1263.00,1262.50,1262.75,769,1327,2096.00
11/21/2012,14:09,1262.75,1262.75,1262.50,1262.75,898,479,1377.00
11/21/2012,14:10,1263.00,1263.25,1262.75,1263.25,2109,610,2719.00
11/21/2012,14:11,1263.25,1264.00,1263.00,1263.00,4021,2877,6898.00
11/21/2012,14:12,1263.25,1263.50,1263.00,1263.00,606,760,1366.00
11/21/2012,14:13,1263.00,1263.50,1263.00,1263.25,1114,622,1736.00
11/21/2012,14:14,1263.00,1263.25,1262.75,1263.00,237,1579,1816.00
11/21/2012,14:15,1262.75,1263.25,1262.25,1263.25,3837,4030,7867.00
11/21/2012,14:16,1263.25,1263.25,1263.25,1263.25,15,0,15.00
11/21/2012,14:31,1263.00,1263.75,1263.00,1263.50,580,341,921.00
11/21/2012,14:32,1263.50,1263.75,1263.50,1263.50,21,235,256.00
11/21/2012,14:33,1263.50,1263.75,1263.25,1263.75,19,175,194.00
11/21/2012,14:34,1263.50,1263.50,1263.25,1263.25,4,239,243.00
11/21/2012,14:35,1263.25,1263.50,1263.00,1263.00,34,186,220.00
11/21/2012,14:36,1263.00,1263.25,1263.00,1263.25,18,1,19.00
11/21/2012,14:37,1263.25,1263.25,1263.25,1263.25,6,0,6.00
11/21/2012,14:38,1263.00,1263.00,1263.00,1263.00,0,1,1.00
11/21/2012,14:39,1263.25,1263.25,1263.00,1263.25,15,22,37.00
11/21/2012,14:40,1263.25,1263.25,1263.00,1263.25,5,55,60.00
11/21/2012,14:41,1263.25,1263.25,1263.00,1263.25,77,3,80.00
11/21/2012,14:42,1263.25,1263.25,1263.25,1263.25,8,0,8.00
11/21/2012,14:43,1263.00,1263.25,1263.00,1263.25,3,5,8.00
11/21/2012,14:45,1263.25,1263.25,1263.25,1263.25,5,0,5.00
11/21/2012,14:46,1263.25,1263.25,1263.25,1263.25,11,0,11.00
11/21/2012,14:47,1263.25,1263.25,1263.25,1263.25,14,0,14.00
11/21/2012,14:48,1263.00,1263.25,1263.00,1263.25,5,3,8.00
11/21/2012,14:49,1263.25,1263.25,1263.25,1263.25,6,0,6.00
11/21/2012,14:50,1263.25,1263.25,1263.25,1263.25,4,0,4.00
11/21/2012,14:51,1263.25,1263.25,1263.00,1263.00,48,1,49.00
11/21/2012,14:52,1263.25,1263.25,1263.25,1263.25,105,0,105.00
11/21/2012,14:53,1263.50,1263.75,1263.25,1263.25,35,17,52.00
11/21/2012,14:54,1263.50,1263.75,1263.25,1263.25,13,1,14.00
11/21/2012,14:55,1263.50,1263.50,1263.25,1263.25,10,116,126.00
11/21/2012,14:56,1263.25,1263.25,1263.00,1263.00,1,73,74.00
11/21/2012,14:58,1263.25,1263.25,1263.00,1263.00,1,37,38.00
11/21/2012,14:59,1263.25,1263.25,1263.00,1263.00,6,2,8.00
11/21/2012,15:00,1263.00,1263.25,1263.00,1263.25,34,4,38.00
11/21/2012,16:01,1263.25,1263.25,1263.00,1263.00,82,73,155.00
11/21/2012,16:02,1263.25,1263.25,1263.00,1263.25,80,23,103.00
11/21/2012,16:03,1263.00,1263.25,1263.00,1263.25,114,6,120.00
11/21/2012,16:04,1263.25,1263.25,1263.00,1263.25,13,26,39.00
11/21/2012,16:05,1263.00,1263.25,1263.00,1263.00,6,3,9.00
11/21/2012,16:06,1263.00,1263.25,1263.00,1263.00,3,33,36.00
11/21/2012,16:07,1263.00,1263.50,1263.00,1263.50,21,3,24.00
11/21/2012,16:08,1263.25,1263.50,1263.25,1263.50,26,3,29.00
11/21/2012,16:09,1263.50,1263.75,1263.50,1263.50,9,22,31.00
11/21/2012,16:10,1263.75,1263.75,1263.50,1263.75,5,5,10.00
11/21/2012,16:11,1263.50,1263.75,1263.50,1263.50,6,7,13.00
11/21/2012,16:12,1263.50,1263.75,1263.25,1263.25,6,16,22.00
11/21/2012,16:13,1263.25,1263.25,1263.25,1263.25,0,3,3.00
11/21/2012,16:14,1263.25,1264.00,1263.25,1264.00,123,2,125.00
11/21/2012,16:15,1263.75,1264.00,1263.75,1264.00,60,26,86.00
11/21/2012,16:16,1264.00,1267.00,1264.00,1266.25,1757,291,2048.00
11/21/2012,16:17,1266.00,1266.25,1265.50,1265.50,90,148,238.00
11/21/2012,16:18,1265.75,1266.25,1265.50,1266.00,177,41,218.00
11/21/2012,16:19,1266.00,1266.25,1265.75,1265.75,128,134,262.00
11/21/2012,16:20,1265.75,1266.00,1265.50,1265.75,149,18,167.00
11/21/2012,16:21,1265.75,1265.75,1265.50,1265.50,2,38,40.00
11/21/2012,16:22,1265.25,1265.50,1265.25,1265.25,6,22,28.00
11/21/2012,16:23,1265.50,1265.75,1265.50,1265.50,45,12,57.00
11/21/2012,16:24,1265.50,1265.50,1265.50,1265.50,0,9,9.00
11/21/2012,16:25,1265.50,1265.50,1265.25,1265.50,54,67,121.00
11/21/2012,16:26,1265.50,1265.75,1265.50,1265.50,36,1,37.00
11/21/2012,16:27,1265.50,1265.50,1265.50,1265.50,0,56,56.00
11/21/2012,16:28,1265.25,1265.25,1265.25,1265.25,0,24,24.00
11/21/2012,16:29,1265.25,1265.25,1265.25,1265.25,0,3,3.00
11/21/2012,16:30,1265.25,1265.25,1264.50,1264.50,1,778,779.00
11/21/2012,16:31,1264.75,1265.25,1264.50,1265.00,248,16,264.00
11/21/2012,16:33,1265.00,1265.00,1265.00,1265.00,0,11,11.00
11/21/2012,16:34,1265.00,1265.25,1265.00,1265.25,5,1,6.00
11/21/2012,16:35,1265.00,1265.00,1265.00,1265.00,0,10,10.00
11/21/2012,16:36,1265.25,1265.50,1265.00,1265.25,107,11,118.00
11/21/2012,16:37,1265.00,1265.00,1264.75,1264.75,0,14,14.00
11/21/2012,16:38,1264.75,1264.75,1264.75,1264.75,0,6,6.00
11/21/2012,16:39,1265.00,1265.00,1265.00,1265.00,18,0,18.00
11/21/2012,16:40,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/21/2012,16:41,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/21/2012,16:42,1265.00,1265.00,1264.75,1264.75,5,2,7.00
11/21/2012,16:43,1265.00,1265.00,1264.75,1265.00,6,1,7.00
11/21/2012,16:44,1264.75,1265.25,1264.75,1265.00,96,18,114.00
11/21/2012,16:45,1265.00,1265.25,1265.00,1265.00,1,10,11.00
11/21/2012,16:46,1265.00,1265.25,1265.00,1265.25,2,9,11.00
11/21/2012,16:47,1265.25,1265.50,1265.25,1265.25,121,221,342.00
11/21/2012,16:48,1265.50,1265.50,1265.00,1265.00,79,126,205.00
11/21/2012,16:50,1265.00,1265.00,1265.00,1265.00,0,1,1.00
11/21/2012,16:52,1265.00,1265.25,1265.00,1265.00,6,3,9.00
11/21/2012,16:53,1265.00,1265.25,1265.00,1265.25,5,4,9.00
11/21/2012,16:54,1265.25,1265.25,1265.00,1265.00,5,18,23.00
11/21/2012,16:55,1265.00,1265.25,1265.00,1265.00,1,21,22.00
11/21/2012,16:56,1265.25,1265.25,1265.25,1265.25,7,0,7.00
11/21/2012,16:57,1265.25,1265.50,1265.25,1265.25,62,6,68.00
11/21/2012,16:58,1265.25,1265.50,1265.25,1265.25,55,23,78.00
11/21/2012,16:59,1265.50,1265.50,1265.00,1265.25,232,59,291.00
11/21/2012,17:00,1265.25,1265.25,1265.00,1265.25,53,1,54.00
11/21/2012,17:01,1265.25,1265.25,1265.00,1265.25,91,1,92.00
11/21/2012,17:02,1265.25,1265.25,1265.00,1265.00,1,3,4.00
11/21/2012,17:03,1265.25,1265.25,1265.25,1265.25,69,0,69.00
11/21/2012,17:04,1265.00,1265.50,1265.00,1265.50,60,30,90.00
11/21/2012,17:05,1265.50,1265.50,1265.00,1265.00,9,19,28.00
11/21/2012,17:06,1265.00,1265.25,1265.00,1265.25,16,5,21.00
11/21/2012,17:07,1265.25,1265.25,1265.00,1265.00,98,6,104.00
11/21/2012,17:08,1265.25,1265.25,1265.00,1265.00,26,5,31.00
11/21/2012,17:09,1265.25,1266.00,1265.25,1265.75,243,76,319.00
11/21/2012,17:10,1265.75,1266.00,1265.75,1265.75,45,7,52.00
11/21/2012,17:11,1265.75,1266.00,1265.75,1265.75,18,7,25.00
11/21/2012,17:12,1266.00,1266.00,1265.50,1265.75,33,255,288.00
11/21/2012,17:13,1265.75,1266.00,1265.75,1266.00,134,0,134.00
11/21/2012,17:14,1266.00,1266.25,1266.00,1266.25,18,0,18.00
11/21/2012,17:15,1266.25,1266.25,1265.75,1266.00,36,66,102.00
11/21/2012,17:16,1266.00,1266.25,1266.00,1266.00,128,29,157.00
11/21/2012,17:17,1266.25,1266.25,1265.75,1265.75,20,169,189.00
11/21/2012,17:18,1265.75,1265.75,1265.50,1265.75,7,20,27.00
11/21/2012,17:19,1265.75,1265.75,1265.75,1265.75,11,0,11.00
11/21/2012,17:20,1265.75,1265.75,1265.75,1265.75,58,0,58.00
11/21/2012,17:21,1265.75,1265.75,1265.50,1265.75,75,12,87.00
11/21/2012,17:22,1265.75,1265.75,1265.50,1265.50,2,2,4.00
11/21/2012,17:23,1265.75,1266.00,1265.75,1266.00,42,0,42.00
11/21/2012,17:24,1265.75,1266.00,1265.50,1266.00,38,44,82.00
11/21/2012,17:25,1266.00,1266.00,1265.50,1265.50,30,35,65.00
11/21/2012,17:26,1265.75,1265.75,1265.75,1265.75,5,0,5.00
11/21/2012,17:27,1265.50,1265.50,1265.00,1265.00,5,258,263.00
11/21/2012,17:28,1265.25,1265.50,1265.25,1265.50,107,0,107.00
11/21/2012,17:29,1265.50,1265.75,1265.25,1265.25,31,5,36.00
11/21/2012,17:30,1265.50,1265.50,1265.25,1265.25,25,58,83.00
11/21/2012,17:31,1265.25,1265.25,1265.00,1265.00,1,27,28.00
11/21/2012,17:32,1265.25,1265.25,1265.00,1265.00,26,178,204.00
11/21/2012,17:33,1265.00,1265.25,1264.75,1264.75,11,99,110.00
11/21/2012,17:34,1265.00,1265.50,1265.00,1265.25,170,124,294.00
11/21/2012,17:35,1265.50,1265.50,1265.25,1265.25,5,11,16.00
11/21/2012,17:36,1265.25,1265.25,1265.25,1265.25,0,50,50.00
11/21/2012,17:37,1265.25,1265.50,1265.25,1265.25,24,6,30.00
11/21/2012,17:38,1265.50,1265.75,1265.50,1265.75,105,0,105.00
11/21/2012,17:39,1265.50,1265.50,1265.50,1265.50,0,21,21.00
11/21/2012,17:40,1265.50,1265.50,1265.50,1265.50,0,4,4.00
11/21/2012,17:41,1265.50,1265.50,1265.50,1265.50,0,21,21.00
11/21/2012,17:42,1265.75,1265.75,1265.75,1265.75,45,0,45.00
11/21/2012,17:43,1265.75,1265.75,1265.75,1265.75,28,0,28.00
11/21/2012,17:44,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/21/2012,17:45,1265.75,1265.75,1265.25,1265.75,122,130,252.00
11/21/2012,17:47,1265.50,1265.75,1265.50,1265.75,33,6,39.00
11/21/2012,17:48,1265.50,1265.75,1265.50,1265.50,2,3,5.00
11/21/2012,17:49,1265.50,1265.50,1265.50,1265.50,0,25,25.00
11/21/2012,17:50,1265.50,1265.50,1265.25,1265.25,0,90,90.00
11/21/2012,17:51,1265.50,1265.75,1265.25,1265.75,143,1,144.00
11/21/2012,17:52,1265.75,1266.00,1265.50,1265.75,78,17,95.00
11/21/2012,17:53,1265.50,1265.75,1265.50,1265.50,30,9,39.00
11/21/2012,17:54,1265.50,1265.75,1265.50,1265.75,146,15,161.00
11/21/2012,17:55,1265.50,1265.75,1265.50,1265.75,49,9,58.00
11/21/2012,17:56,1265.75,1265.75,1265.50,1265.75,81,1,82.00
11/21/2012,17:57,1266.00,1266.00,1265.75,1266.00,304,1,305.00
11/21/2012,17:58,1266.00,1266.25,1265.75,1266.00,103,21,124.00
11/21/2012,17:59,1266.00,1266.25,1265.75,1266.25,24,37,61.00
11/21/2012,18:00,1266.00,1266.25,1266.00,1266.25,18,41,59.00
11/21/2012,18:01,1266.00,1266.00,1265.25,1265.50,51,150,201.00
11/21/2012,18:02,1265.50,1266.00,1265.50,1266.00,42,0,42.00
11/21/2012,18:03,1266.00,1266.00,1265.75,1265.75,2,2,4.00
11/21/2012,18:04,1266.00,1266.00,1265.75,1266.00,82,5,87.00
11/21/2012,18:05,1265.75,1266.25,1265.75,1266.25,65,9,74.00
11/21/2012,18:06,1266.25,1266.25,1266.00,1266.25,11,5,16.00
11/21/2012,18:07,1266.00,1266.00,1266.00,1266.00,0,119,119.00
11/21/2012,18:08,1266.00,1266.25,1265.75,1266.00,31,52,83.00
11/21/2012,18:09,1266.00,1266.25,1266.00,1266.25,12,7,19.00
11/21/2012,18:10,1266.00,1266.25,1266.00,1266.00,6,20,26.00
11/21/2012,18:11,1266.00,1266.50,1266.00,1266.50,345,26,371.00
11/21/2012,18:12,1266.25,1266.50,1266.25,1266.50,34,18,52.00
11/21/2012,18:13,1266.50,1266.50,1266.25,1266.25,170,10,180.00
11/21/2012,18:14,1266.25,1266.50,1266.00,1266.25,103,78,181.00
11/21/2012,18:15,1266.25,1266.25,1266.25,1266.25,0,2,2.00
11/21/2012,18:16,1266.50,1266.50,1266.25,1266.25,30,122,152.00
11/21/2012,18:17,1266.25,1266.50,1266.25,1266.25,19,16,35.00
11/21/2012,18:18,1266.25,1266.50,1266.25,1266.25,10,34,44.00
11/21/2012,18:19,1266.25,1266.25,1266.25,1266.25,0,98,98.00
11/21/2012,18:20,1266.00,1266.00,1266.00,1266.00,0,13,13.00
11/21/2012,18:21,1266.25,1266.25,1266.00,1266.00,29,51,80.00
11/21/2012,18:22,1265.75,1266.00,1265.75,1266.00,2,2,4.00
11/21/2012,18:23,1266.00,1266.25,1266.00,1266.25,103,6,109.00
11/21/2012,18:24,1266.00,1266.25,1266.00,1266.00,58,31,89.00
11/21/2012,18:25,1266.25,1266.25,1266.00,1266.25,41,15,56.00
11/21/2012,18:26,1266.25,1266.25,1266.25,1266.25,30,0,30.00
11/21/2012,18:27,1266.25,1266.25,1265.75,1265.75,1,130,131.00
11/21/2012,18:28,1265.75,1266.00,1265.75,1266.00,37,3,40.00
11/21/2012,18:29,1265.75,1266.00,1265.75,1266.00,2,3,5.00
11/21/2012,18:30,1266.00,1266.00,1265.75,1265.75,2,4,6.00
11/21/2012,18:31,1265.75,1266.00,1265.50,1265.50,40,67,107.00
11/21/2012,18:32,1265.50,1265.50,1265.25,1265.50,102,143,245.00
11/21/2012,18:33,1265.50,1265.50,1265.25,1265.50,42,4,46.00
11/21/2012,18:34,1265.50,1265.75,1265.50,1265.75,14,0,14.00
11/21/2012,18:35,1265.50,1265.75,1265.50,1265.75,79,48,127.00
11/21/2012,18:36,1265.75,1266.00,1265.75,1265.75,28,12,40.00
11/21/2012,18:37,1265.75,1266.25,1265.75,1266.25,87,4,91.00
11/21/2012,18:38,1266.25,1266.25,1266.00,1266.00,22,63,85.00
11/21/2012,18:39,1266.00,1266.25,1266.00,1266.25,17,34,51.00
11/21/2012,18:40,1266.00,1266.25,1266.00,1266.00,8,8,16.00
11/21/2012,18:41,1266.00,1266.25,1266.00,1266.00,15,17,32.00
11/21/2012,18:42,1266.00,1266.25,1266.00,1266.25,18,10,28.00
11/21/2012,18:43,1266.25,1266.25,1266.25,1266.25,70,0,70.00
11/21/2012,18:44,1266.25,1266.25,1266.25,1266.25,45,0,45.00
11/21/2012,18:45,1266.25,1266.25,1266.25,1266.25,78,0,78.00
11/21/2012,18:46,1266.25,1266.75,1266.25,1266.75,412,36,448.00
11/21/2012,18:47,1266.75,1266.75,1266.50,1266.50,75,8,83.00
11/21/2012,18:48,1266.50,1266.75,1266.50,1266.50,322,38,360.00
11/21/2012,18:49,1266.75,1267.00,1266.75,1266.75,90,9,99.00
11/21/2012,18:50,1266.75,1267.00,1266.75,1266.75,7,75,82.00
11/21/2012,18:51,1266.75,1267.00,1266.75,1267.00,35,13,48.00
11/21/2012,18:52,1266.75,1267.00,1266.75,1267.00,57,47,104.00
11/21/2012,18:53,1267.00,1267.00,1267.00,1267.00,79,0,79.00
11/21/2012,18:54,1267.00,1267.00,1266.75,1267.00,20,13,33.00
11/21/2012,18:55,1267.00,1267.00,1266.75,1266.75,3,41,44.00
11/21/2012,18:56,1266.75,1266.75,1266.50,1266.75,98,59,157.00
11/21/2012,18:57,1266.75,1266.75,1266.50,1266.75,102,9,111.00
11/21/2012,18:58,1266.75,1266.75,1266.75,1266.75,10,0,10.00
11/21/2012,18:59,1266.50,1267.00,1266.50,1266.75,115,15,130.00
11/21/2012,19:00,1266.75,1267.00,1266.75,1266.75,2,29,31.00
11/21/2012,19:01,1266.75,1267.00,1266.50,1266.75,13,109,122.00
11/21/2012,19:02,1266.50,1266.50,1266.50,1266.50,0,21,21.00
11/21/2012,19:03,1266.75,1266.75,1266.50,1266.50,12,38,50.00
11/21/2012,19:04,1266.50,1266.50,1266.50,1266.50,0,30,30.00
11/21/2012,19:05,1266.75,1267.00,1266.50,1267.00,146,7,153.00
11/21/2012,19:06,1266.75,1266.75,1266.50,1266.75,4,50,54.00
11/21/2012,19:07,1266.50,1266.75,1266.50,1266.50,10,14,24.00
11/21/2012,19:08,1266.50,1266.50,1266.50,1266.50,0,6,6.00
11/21/2012,19:09,1266.50,1266.50,1266.25,1266.25,0,33,33.00
11/21/2012,19:10,1266.25,1266.50,1266.25,1266.25,1,10,11.00
11/21/2012,19:11,1266.25,1266.25,1266.25,1266.25,0,13,13.00
11/21/2012,19:12,1266.25,1266.50,1266.25,1266.50,60,2,62.00
11/21/2012,19:13,1266.75,1266.75,1266.25,1266.25,5,35,40.00
11/21/2012,19:14,1266.50,1266.50,1266.50,1266.50,76,0,76.00
11/21/2012,19:15,1266.50,1266.50,1266.50,1266.50,3,0,3.00
11/21/2012,19:16,1266.50,1266.75,1266.50,1266.50,23,5,28.00
11/21/2012,19:17,1266.50,1266.50,1266.50,1266.50,0,21,21.00
11/21/2012,19:18,1266.50,1266.75,1266.50,1266.75,10,2,12.00
11/21/2012,19:19,1266.50,1266.75,1266.50,1266.50,1,8,9.00
11/21/2012,19:20,1266.50,1266.50,1266.00,1266.25,1,222,223.00
11/21/2012,19:21,1266.00,1266.25,1266.00,1266.25,40,4,44.00
11/21/2012,19:22,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/21/2012,19:23,1266.25,1266.25,1266.00,1266.25,75,40,115.00
11/21/2012,19:24,1266.25,1266.50,1266.25,1266.50,12,0,12.00
11/21/2012,19:25,1266.25,1266.25,1266.00,1266.25,28,59,87.00
11/21/2012,19:26,1266.25,1266.25,1266.25,1266.25,7,0,7.00
11/21/2012,19:27,1266.25,1266.25,1266.25,1266.25,6,0,6.00
11/21/2012,19:28,1266.25,1266.25,1266.25,1266.25,2,0,2.00
11/21/2012,19:29,1266.25,1266.25,1266.25,1266.25,12,0,12.00
11/21/2012,19:30,1266.25,1266.50,1266.25,1266.25,5,1,6.00
11/21/2012,19:31,1266.25,1266.50,1266.25,1266.50,1,2,3.00
11/21/2012,19:32,1266.25,1266.25,1266.25,1266.25,0,11,11.00
11/21/2012,19:33,1266.25,1266.25,1266.25,1266.25,0,3,3.00
11/21/2012,19:34,1266.25,1266.25,1266.25,1266.25,0,3,3.00
11/21/2012,19:35,1266.25,1266.25,1266.25,1266.25,0,13,13.00
11/21/2012,19:36,1266.25,1266.50,1266.25,1266.50,3,2,5.00
11/21/2012,19:37,1266.25,1266.50,1266.25,1266.25,1,2,3.00
11/21/2012,19:38,1266.25,1266.50,1266.25,1266.25,3,15,18.00
11/21/2012,19:39,1266.50,1266.50,1266.25,1266.25,91,1,92.00
11/21/2012,19:40,1266.25,1266.50,1266.25,1266.50,1,1,2.00
11/21/2012,19:41,1266.50,1266.50,1266.25,1266.25,4,8,12.00
11/21/2012,19:42,1266.25,1266.50,1266.25,1266.25,33,7,40.00
11/21/2012,19:43,1266.50,1266.50,1266.25,1266.25,12,4,16.00
11/21/2012,19:44,1266.25,1266.50,1266.00,1266.25,19,100,119.00
11/21/2012,19:45,1266.00,1266.50,1266.00,1266.50,107,1,108.00
11/21/2012,19:46,1266.25,1266.50,1266.00,1266.00,10,63,73.00
11/21/2012,19:47,1266.00,1266.50,1266.00,1266.25,73,3,76.00
11/21/2012,19:48,1266.25,1266.50,1266.25,1266.25,5,37,42.00
11/21/2012,19:49,1266.25,1266.25,1266.25,1266.25,0,1,1.00
11/21/2012,19:50,1266.25,1266.25,1266.25,1266.25,0,6,6.00
11/21/2012,19:51,1266.25,1266.75,1266.25,1266.75,21,3,24.00
11/21/2012,19:52,1266.50,1266.75,1266.50,1266.75,69,23,92.00
11/21/2012,19:53,1267.00,1267.00,1266.75,1267.00,11,3,14.00
11/21/2012,19:54,1267.00,1267.00,1266.75,1266.75,22,7,29.00
11/21/2012,19:55,1267.00,1267.00,1266.75,1266.75,28,4,32.00
11/21/2012,19:56,1266.75,1267.00,1266.75,1266.75,14,24,38.00
11/21/2012,19:57,1266.75,1266.75,1266.50,1266.75,10,85,95.00
11/21/2012,19:58,1266.75,1266.75,1266.75,1266.75,13,0,13.00
11/21/2012,19:59,1266.75,1266.75,1266.75,1266.75,8,0,8.00
11/21/2012,20:00,1266.75,1267.00,1266.75,1266.75,7,9,16.00
11/21/2012,20:01,1267.00,1267.00,1266.75,1266.75,10,4,14.00
11/21/2012,20:02,1267.00,1267.00,1266.75,1267.00,10,81,91.00
11/21/2012,20:03,1267.00,1267.00,1266.75,1267.00,22,2,24.00
11/21/2012,20:04,1267.00,1267.00,1266.50,1266.50,9,94,103.00
11/21/2012,20:05,1266.50,1266.75,1266.50,1266.50,2,8,10.00
11/21/2012,20:06,1266.50,1266.50,1266.50,1266.50,0,41,41.00
11/21/2012,20:07,1266.50,1266.50,1266.25,1266.25,1,3,4.00
11/21/2012,20:08,1266.50,1266.50,1266.50,1266.50,30,0,30.00
11/21/2012,20:09,1266.50,1266.50,1266.50,1266.50,104,0,104.00
11/21/2012,20:10,1266.50,1266.50,1266.50,1266.50,36,0,36.00
11/21/2012,20:11,1266.25,1266.50,1266.25,1266.25,15,4,19.00
11/21/2012,20:12,1266.50,1266.50,1266.50,1266.50,41,0,41.00
11/21/2012,20:13,1266.75,1267.00,1266.50,1267.00,51,4,55.00
11/21/2012,20:14,1266.75,1267.00,1266.75,1267.00,10,2,12.00
11/21/2012,20:15,1267.00,1267.00,1266.75,1267.00,17,1,18.00
11/21/2012,20:16,1266.75,1267.00,1266.50,1266.50,6,74,80.00
11/21/2012,20:17,1266.75,1266.75,1266.50,1266.50,1,66,67.00
11/21/2012,20:18,1266.50,1266.50,1266.50,1266.50,0,21,21.00
11/21/2012,20:19,1266.50,1266.50,1266.50,1266.50,0,1,1.00
11/21/2012,20:20,1266.50,1266.75,1266.50,1266.75,26,1,27.00
11/21/2012,20:21,1266.75,1267.00,1266.75,1267.00,151,14,165.00
11/21/2012,20:22,1266.75,1267.00,1266.75,1267.00,9,11,20.00
11/21/2012,20:23,1267.00,1267.00,1267.00,1267.00,13,0,13.00
11/21/2012,20:24,1267.00,1267.00,1266.75,1267.00,36,1,37.00
11/21/2012,20:25,1266.75,1267.00,1266.50,1266.50,7,97,104.00
11/21/2012,20:26,1266.50,1266.75,1266.50,1266.50,1,14,15.00
11/21/2012,20:27,1266.75,1267.00,1266.75,1266.75,105,1,106.00
11/21/2012,20:28,1266.75,1267.00,1266.75,1266.75,7,5,12.00
11/21/2012,20:29,1266.75,1267.00,1266.75,1267.00,15,1,16.00
11/21/2012,20:30,1266.75,1267.00,1266.75,1267.00,16,5,21.00
11/21/2012,20:31,1266.75,1266.75,1266.50,1266.75,1,137,138.00
11/21/2012,20:32,1266.75,1267.00,1266.75,1266.75,11,2,13.00
11/21/2012,20:33,1266.75,1266.75,1266.75,1266.75,0,6,6.00
11/21/2012,20:34,1267.00,1267.00,1267.00,1267.00,19,0,19.00
11/21/2012,20:35,1267.00,1267.00,1267.00,1267.00,31,0,31.00
11/21/2012,20:36,1267.00,1267.00,1267.00,1267.00,15,0,15.00
11/21/2012,20:37,1267.00,1267.00,1266.75,1267.00,10,1,11.00
11/21/2012,20:38,1267.00,1267.00,1267.00,1267.00,22,0,22.00
11/21/2012,20:39,1267.00,1267.25,1266.75,1266.75,70,82,152.00
11/21/2012,20:40,1266.75,1267.00,1266.75,1267.00,4,129,133.00
11/21/2012,20:41,1266.75,1267.00,1266.75,1266.75,23,22,45.00
11/21/2012,20:42,1266.75,1267.00,1266.75,1267.00,16,3,19.00
11/21/2012,20:43,1266.75,1267.00,1266.75,1267.00,50,10,60.00
11/21/2012,20:44,1267.00,1267.25,1267.00,1267.00,4,21,25.00
11/21/2012,20:45,1266.75,1266.75,1266.75,1266.75,0,1,1.00
11/21/2012,20:46,1266.75,1266.75,1266.75,1266.75,0,45,45.00
11/21/2012,20:47,1266.75,1266.75,1266.75,1266.75,0,18,18.00
11/21/2012,20:49,1267.00,1267.00,1267.00,1267.00,34,0,34.00
11/21/2012,20:51,1267.00,1267.00,1266.75,1266.75,1,50,51.00
11/21/2012,20:52,1266.75,1266.75,1266.50,1266.75,1,42,43.00
11/21/2012,20:53,1266.75,1266.75,1266.75,1266.75,34,0,34.00
11/21/2012,20:54,1266.75,1266.75,1266.75,1266.75,25,0,25.00
11/21/2012,20:55,1266.75,1267.00,1266.75,1266.75,30,3,33.00
11/21/2012,20:56,1266.75,1266.75,1266.75,1266.75,0,11,11.00
11/21/2012,20:58,1266.50,1266.75,1266.25,1266.25,3,71,74.00
11/21/2012,20:59,1266.50,1266.50,1266.00,1266.25,11,62,73.00
11/21/2012,21:00,1266.25,1266.25,1266.00,1266.00,1,22,23.00
11/21/2012,21:01,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/21/2012,21:02,1266.00,1266.25,1266.00,1266.00,1,25,26.00
11/21/2012,21:03,1265.75,1266.00,1265.75,1266.00,210,5,215.00
11/21/2012,21:04,1266.00,1266.00,1265.75,1266.00,5,4,9.00
11/21/2012,21:05,1266.00,1266.00,1266.00,1266.00,17,0,17.00
11/21/2012,21:06,1265.75,1266.00,1265.75,1266.00,11,1,12.00
11/21/2012,21:07,1265.75,1266.00,1265.75,1266.00,1,2,3.00
11/21/2012,21:08,1266.00,1266.00,1265.75,1265.75,11,4,15.00
11/21/2012,21:09,1265.75,1265.75,1265.75,1265.75,0,84,84.00
11/21/2012,21:10,1265.75,1265.75,1265.75,1265.75,0,88,88.00
11/21/2012,21:11,1265.50,1265.75,1265.50,1265.75,11,27,38.00
11/21/2012,21:12,1265.50,1265.75,1265.50,1265.75,40,58,98.00
11/21/2012,21:13,1265.50,1265.50,1265.50,1265.50,0,20,20.00
11/21/2012,21:14,1265.75,1265.75,1265.75,1265.75,7,0,7.00
11/21/2012,21:15,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/21/2012,21:16,1265.75,1266.00,1265.50,1265.50,23,37,60.00
11/21/2012,21:17,1265.50,1265.75,1265.50,1265.75,2,12,14.00
11/21/2012,21:18,1265.50,1265.75,1265.50,1265.50,27,4,31.00
11/21/2012,21:19,1265.75,1265.75,1265.25,1265.50,33,44,77.00
11/21/2012,21:20,1265.25,1265.25,1265.25,1265.25,0,2,2.00
11/21/2012,21:21,1265.50,1265.50,1265.25,1265.25,25,3,28.00
11/21/2012,21:22,1265.50,1265.50,1265.25,1265.25,5,1,6.00
11/21/2012,21:23,1265.25,1265.25,1265.00,1265.25,5,100,105.00
11/21/2012,21:24,1265.00,1265.00,1265.00,1265.00,0,80,80.00
11/21/2012,21:25,1265.00,1265.00,1264.75,1264.75,3,221,224.00
11/21/2012,21:26,1264.75,1265.00,1264.75,1265.00,35,134,169.00
11/21/2012,21:27,1265.25,1265.25,1265.00,1265.00,5,3,8.00
11/21/2012,21:28,1265.00,1265.00,1265.00,1265.00,0,2,2.00
11/21/2012,21:29,1265.00,1265.00,1265.00,1265.00,0,111,111.00
11/21/2012,21:30,1265.00,1265.25,1265.00,1265.25,4,24,28.00
11/21/2012,21:31,1265.00,1265.50,1265.00,1265.25,43,59,102.00
11/21/2012,21:32,1265.25,1265.25,1265.25,1265.25,0,5,5.00
11/21/2012,21:33,1265.25,1265.25,1265.00,1265.25,1,3,4.00
11/21/2012,21:34,1265.00,1265.00,1265.00,1265.00,0,48,48.00
11/21/2012,21:35,1265.25,1265.25,1264.75,1264.75,1,11,12.00
11/21/2012,21:36,1264.75,1264.75,1264.75,1264.75,0,30,30.00
11/21/2012,21:37,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/21/2012,21:38,1265.00,1265.00,1265.00,1265.00,15,0,15.00
11/21/2012,21:39,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/21/2012,21:40,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/21/2012,21:41,1265.00,1265.00,1264.75,1265.00,11,153,164.00
11/21/2012,21:42,1265.00,1265.00,1264.75,1264.75,4,2,6.00
11/21/2012,21:44,1265.00,1265.00,1264.75,1264.75,6,2,8.00
11/21/2012,21:46,1264.75,1264.75,1264.75,1264.75,0,1,1.00
11/21/2012,21:47,1265.00,1265.00,1265.00,1265.00,64,0,64.00
11/21/2012,21:48,1265.00,1265.00,1265.00,1265.00,12,0,12.00
11/21/2012,21:50,1264.75,1264.75,1264.75,1264.75,0,1,1.00
11/21/2012,21:51,1265.00,1265.00,1265.00,1265.00,10,0,10.00
11/21/2012,21:52,1264.75,1265.00,1264.50,1264.50,95,617,712.00
11/21/2012,21:53,1264.50,1264.75,1264.50,1264.75,1,6,7.00
11/21/2012,21:54,1264.75,1264.75,1264.75,1264.75,4,0,4.00
11/21/2012,21:55,1264.75,1264.75,1264.75,1264.75,2,0,2.00
11/21/2012,21:56,1264.75,1264.75,1264.75,1264.75,3,0,3.00
11/21/2012,21:57,1264.75,1264.75,1264.75,1264.75,8,0,8.00
11/21/2012,21:59,1264.75,1264.75,1264.75,1264.75,6,0,6.00
11/21/2012,22:00,1264.50,1264.75,1264.50,1264.75,4,1,5.00
11/21/2012,22:01,1264.50,1264.50,1264.50,1264.50,0,2,2.00
11/21/2012,22:02,1264.50,1264.75,1264.50,1264.50,3,46,49.00
11/21/2012,22:03,1264.50,1264.75,1264.50,1264.50,4,12,16.00
11/21/2012,22:04,1264.50,1264.50,1264.50,1264.50,0,12,12.00
11/21/2012,22:05,1264.50,1264.75,1264.50,1264.50,1,12,13.00
11/21/2012,22:06,1264.50,1264.75,1264.50,1264.75,6,39,45.00
11/21/2012,22:07,1264.75,1264.75,1264.75,1264.75,5,0,5.00
11/21/2012,22:08,1264.75,1265.00,1264.75,1265.00,46,0,46.00
11/21/2012,22:09,1264.75,1264.75,1264.50,1264.75,2,55,57.00
11/21/2012,22:10,1264.50,1264.50,1264.50,1264.50,0,43,43.00
11/21/2012,22:11,1264.50,1264.50,1264.25,1264.50,6,70,76.00
11/21/2012,22:12,1264.50,1264.50,1264.25,1264.25,7,18,25.00
11/21/2012,22:13,1264.50,1264.50,1264.25,1264.50,73,100,173.00
11/21/2012,22:14,1264.50,1264.50,1264.50,1264.50,57,0,57.00
11/21/2012,22:15,1264.50,1264.50,1264.50,1264.50,47,0,47.00
11/21/2012,22:16,1264.75,1264.75,1264.50,1264.75,32,2,34.00
11/21/2012,22:17,1264.75,1265.25,1264.75,1265.25,108,0,108.00
11/21/2012,22:18,1265.25,1265.25,1265.00,1265.00,7,7,14.00
11/21/2012,22:19,1265.00,1265.00,1265.00,1265.00,0,28,28.00
11/21/2012,22:20,1265.00,1265.25,1265.00,1265.25,1,1,2.00
11/21/2012,22:21,1265.25,1265.25,1265.00,1265.25,7,39,46.00
11/21/2012,22:22,1265.00,1265.00,1265.00,1265.00,0,71,71.00
11/21/2012,22:23,1265.00,1265.25,1265.00,1265.00,3,54,57.00
11/21/2012,22:24,1265.00,1265.00,1265.00,1265.00,0,90,90.00
11/21/2012,22:25,1264.75,1264.75,1264.75,1264.75,0,31,31.00
11/21/2012,22:26,1264.75,1264.75,1264.75,1264.75,0,10,10.00
11/21/2012,22:27,1265.00,1265.00,1265.00,1265.00,129,0,129.00
11/21/2012,22:28,1265.25,1265.25,1265.25,1265.25,69,0,69.00
11/21/2012,22:29,1265.25,1265.25,1265.25,1265.25,90,0,90.00
11/21/2012,22:30,1265.25,1265.25,1265.25,1265.25,12,0,12.00
11/21/2012,22:31,1265.00,1265.00,1264.50,1264.50,0,206,206.00
11/21/2012,22:32,1264.50,1264.50,1264.25,1264.50,10,116,126.00
11/21/2012,22:34,1264.50,1264.75,1264.50,1264.50,51,3,54.00
11/21/2012,22:35,1264.75,1264.75,1264.75,1264.75,64,0,64.00
11/21/2012,22:36,1265.00,1265.00,1264.75,1264.75,28,67,95.00
11/21/2012,22:37,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/21/2012,22:38,1264.75,1264.75,1264.75,1264.75,0,5,5.00
11/21/2012,22:39,1265.00,1265.00,1265.00,1265.00,30,0,30.00
11/21/2012,22:40,1265.00,1265.00,1265.00,1265.00,4,0,4.00
11/21/2012,22:41,1264.75,1264.75,1264.50,1264.50,7,147,154.00
11/21/2012,22:42,1264.75,1264.75,1264.50,1264.75,37,2,39.00
11/21/2012,22:44,1264.75,1264.75,1264.75,1264.75,72,0,72.00
11/21/2012,22:45,1264.75,1265.00,1264.75,1264.75,5,2,7.00
11/21/2012,22:46,1264.75,1264.75,1264.75,1264.75,0,47,47.00
11/21/2012,22:47,1264.75,1265.00,1264.50,1264.50,4,89,93.00
11/21/2012,22:48,1264.50,1264.75,1264.50,1264.50,2,43,45.00
11/21/2012,22:50,1264.50,1264.50,1264.50,1264.50,0,51,51.00
11/21/2012,22:51,1264.50,1264.50,1264.25,1264.25,1,8,9.00
11/21/2012,22:52,1264.25,1264.75,1264.25,1264.75,105,1,106.00
11/21/2012,22:53,1265.00,1265.00,1264.75,1265.00,27,8,35.00
11/21/2012,22:54,1265.00,1265.00,1264.75,1265.00,15,5,20.00
11/21/2012,22:55,1265.00,1265.00,1265.00,1265.00,23,0,23.00
11/21/2012,22:56,1264.75,1265.00,1264.75,1264.75,13,26,39.00
11/21/2012,22:57,1264.75,1265.00,1264.75,1264.75,1,9,10.00
11/21/2012,22:58,1264.75,1264.75,1264.75,1264.75,0,9,9.00
11/21/2012,22:59,1265.00,1265.00,1265.00,1265.00,64,0,64.00
11/21/2012,23:01,1264.75,1264.75,1264.75,1264.75,0,147,147.00
11/21/2012,23:02,1264.50,1264.75,1264.50,1264.75,9,3,12.00
11/21/2012,23:03,1264.75,1264.75,1264.75,1264.75,35,0,35.00
11/21/2012,23:04,1264.75,1264.75,1264.75,1264.75,10,0,10.00
11/21/2012,23:05,1264.75,1264.75,1264.75,1264.75,51,0,51.00
11/21/2012,23:07,1264.75,1265.25,1264.75,1265.25,66,0,66.00
11/21/2012,23:08,1265.25,1265.25,1265.00,1265.25,16,1,17.00
11/21/2012,23:09,1265.25,1265.50,1265.00,1265.50,33,1,34.00
11/21/2012,23:10,1265.50,1265.50,1265.25,1265.50,25,3,28.00
11/21/2012,23:11,1265.50,1265.50,1265.25,1265.50,9,2,11.00
11/21/2012,23:12,1265.50,1265.50,1265.50,1265.50,12,0,12.00
11/21/2012,23:13,1265.25,1265.50,1265.25,1265.50,41,2,43.00
11/21/2012,23:14,1265.50,1265.75,1265.50,1265.75,8,0,8.00
11/21/2012,23:15,1265.75,1265.75,1265.50,1265.50,7,154,161.00
11/21/2012,23:16,1265.50,1265.75,1265.50,1265.75,78,5,83.00
11/21/2012,23:17,1265.75,1265.75,1265.50,1265.75,11,15,26.00
11/21/2012,23:18,1265.75,1265.75,1265.50,1265.50,3,20,23.00
11/21/2012,23:19,1265.50,1265.50,1265.50,1265.50,0,5,5.00
11/21/2012,23:20,1265.50,1265.50,1265.50,1265.50,0,4,4.00
11/21/2012,23:21,1265.50,1265.50,1265.25,1265.50,3,5,8.00
11/21/2012,23:22,1265.25,1265.50,1265.25,1265.25,1,8,9.00
11/21/2012,23:23,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/21/2012,23:26,1265.25,1265.25,1265.25,1265.25,0,1,1.00
11/21/2012,23:27,1265.25,1265.50,1265.25,1265.25,1,11,12.00
11/21/2012,23:28,1265.25,1265.50,1265.25,1265.25,1,7,8.00
11/21/2012,23:29,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/21/2012,23:30,1265.25,1265.25,1265.25,1265.25,0,13,13.00
11/21/2012,23:31,1265.50,1265.50,1265.50,1265.50,2,0,2.00
11/21/2012,23:32,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/21/2012,23:33,1265.50,1265.50,1265.25,1265.25,3,7,10.00
11/21/2012,23:34,1265.25,1265.25,1265.25,1265.25,0,3,3.00
11/21/2012,23:35,1265.25,1265.25,1265.25,1265.25,0,18,18.00
11/21/2012,23:36,1265.25,1265.25,1265.00,1265.00,2,43,45.00
11/21/2012,23:37,1265.25,1265.25,1265.00,1265.25,7,9,16.00
11/21/2012,23:38,1265.25,1265.50,1265.25,1265.25,23,4,27.00
11/21/2012,23:39,1265.25,1265.25,1265.25,1265.25,0,10,10.00
11/21/2012,23:40,1265.25,1265.25,1265.25,1265.25,0,12,12.00
11/21/2012,23:41,1265.25,1265.25,1265.25,1265.25,0,2,2.00
11/21/2012,23:42,1265.00,1265.00,1265.00,1265.00,0,2,2.00
11/21/2012,23:43,1265.25,1265.25,1265.25,1265.25,2,0,2.00
11/21/2012,23:44,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/21/2012,23:46,1265.00,1265.00,1265.00,1265.00,0,3,3.00
11/21/2012,23:47,1265.00,1265.00,1265.00,1265.00,0,3,3.00
11/21/2012,23:48,1265.00,1265.00,1265.00,1265.00,0,5,5.00
11/21/2012,23:49,1265.00,1265.25,1265.00,1265.00,1,4,5.00
11/21/2012,23:50,1265.00,1265.25,1265.00,1265.00,3,3,6.00
11/21/2012,23:51,1265.25,1265.50,1265.25,1265.25,40,2,42.00
11/21/2012,23:52,1265.25,1265.25,1265.25,1265.25,0,12,12.00
11/21/2012,23:53,1265.50,1265.50,1265.50,1265.50,42,0,42.00
11/21/2012,23:54,1265.50,1265.50,1265.50,1265.50,52,0,52.00
11/21/2012,23:55,1265.50,1265.75,1265.50,1265.75,53,0,53.00
11/21/2012,23:56,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/21/2012,23:57,1265.75,1266.00,1265.50,1265.75,121,14,135.00
11/21/2012,23:58,1265.75,1266.25,1265.75,1266.00,173,52,225.00
11/21/2012,23:59,1266.00,1266.00,1265.75,1265.75,24,2,26.00
11/22/2012,00:00,1266.00,1266.00,1265.75,1265.75,14,1,15.00
11/22/2012,00:01,1265.75,1266.25,1265.75,1265.75,48,162,210.00
11/22/2012,00:02,1265.75,1266.25,1265.75,1266.25,83,2,85.00
11/22/2012,00:03,1266.25,1266.25,1266.00,1266.25,105,2,107.00
11/22/2012,00:04,1266.25,1266.25,1266.25,1266.25,86,0,86.00
11/22/2012,00:05,1266.25,1266.50,1266.25,1266.50,129,1,130.00
11/22/2012,00:06,1266.50,1266.50,1266.25,1266.25,12,77,89.00
11/22/2012,00:07,1266.50,1266.50,1266.25,1266.25,4,69,73.00
11/22/2012,00:08,1266.25,1266.25,1266.25,1266.25,0,66,66.00
11/22/2012,00:09,1266.25,1266.50,1266.25,1266.25,4,40,44.00
11/22/2012,00:10,1266.25,1266.25,1266.25,1266.25,0,80,80.00
11/22/2012,00:11,1266.25,1266.25,1266.25,1266.25,0,62,62.00
11/22/2012,00:12,1266.25,1266.50,1266.25,1266.50,5,54,59.00
11/22/2012,00:13,1266.50,1266.50,1266.25,1266.25,35,63,98.00
11/22/2012,00:14,1266.25,1266.50,1266.00,1266.50,246,21,267.00
11/22/2012,00:15,1266.50,1266.50,1266.50,1266.50,49,0,49.00
11/22/2012,00:16,1266.50,1266.50,1265.75,1266.00,117,235,352.00
11/22/2012,00:17,1266.00,1266.00,1266.00,1266.00,53,0,53.00
11/22/2012,00:18,1266.25,1266.25,1266.00,1266.25,47,39,86.00
11/22/2012,00:19,1266.00,1266.00,1265.75,1265.75,0,203,203.00
11/22/2012,00:20,1265.75,1265.75,1265.50,1265.50,141,67,208.00
11/22/2012,00:21,1265.75,1266.00,1265.75,1266.00,44,0,44.00
11/22/2012,00:22,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,00:23,1265.75,1266.00,1265.75,1265.75,21,37,58.00
11/22/2012,00:24,1265.50,1265.50,1265.50,1265.50,0,2,2.00
11/22/2012,00:25,1265.50,1265.75,1265.25,1265.50,22,109,131.00
11/22/2012,00:26,1265.50,1265.50,1265.25,1265.50,17,106,123.00
11/22/2012,00:27,1265.50,1265.75,1265.25,1265.75,73,2,75.00
11/22/2012,00:28,1265.50,1265.50,1265.25,1265.50,1,61,62.00
11/22/2012,00:29,1265.50,1265.50,1265.25,1265.25,34,110,144.00
11/22/2012,00:30,1265.25,1265.50,1265.25,1265.50,28,118,146.00
11/22/2012,00:31,1265.50,1265.50,1265.25,1265.25,105,186,291.00
11/22/2012,00:32,1265.25,1265.75,1265.25,1265.75,137,19,156.00
11/22/2012,00:33,1265.75,1265.75,1265.75,1265.75,24,0,24.00
11/22/2012,00:34,1265.75,1265.75,1265.50,1265.50,4,1,5.00
11/22/2012,00:35,1265.75,1265.75,1265.75,1265.75,12,0,12.00
11/22/2012,00:36,1265.75,1266.00,1265.75,1265.75,12,8,20.00
11/22/2012,00:37,1265.75,1265.75,1265.75,1265.75,0,21,21.00
11/22/2012,00:38,1265.75,1265.75,1265.75,1265.75,0,37,37.00
11/22/2012,00:39,1265.75,1266.00,1265.50,1265.75,18,32,50.00
11/22/2012,00:40,1265.75,1266.00,1265.75,1265.75,49,12,61.00
11/22/2012,00:41,1266.00,1266.00,1265.75,1265.75,24,2,26.00
11/22/2012,00:42,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,00:43,1265.75,1265.75,1265.75,1265.75,0,85,85.00
11/22/2012,00:44,1265.75,1265.75,1265.75,1265.75,0,41,41.00
11/22/2012,00:45,1265.75,1265.75,1265.75,1265.75,0,13,13.00
11/22/2012,00:46,1265.75,1266.00,1265.75,1265.75,2,25,27.00
11/22/2012,00:47,1265.75,1265.75,1265.50,1265.75,12,91,103.00
11/22/2012,00:48,1265.75,1265.75,1265.75,1265.75,27,0,27.00
11/22/2012,00:49,1265.75,1265.75,1265.75,1265.75,20,0,20.00
11/22/2012,00:50,1265.75,1266.00,1265.75,1266.00,153,0,153.00
11/22/2012,00:51,1266.00,1266.00,1266.00,1266.00,25,0,25.00
11/22/2012,00:52,1265.75,1265.75,1265.50,1265.50,0,185,185.00
11/22/2012,00:53,1265.50,1265.50,1265.25,1265.50,5,183,188.00
11/22/2012,00:54,1265.50,1265.50,1265.50,1265.50,304,0,304.00
11/22/2012,00:55,1265.50,1265.50,1265.50,1265.50,2,0,2.00
11/22/2012,00:56,1265.50,1265.50,1265.25,1265.25,20,53,73.00
11/22/2012,00:57,1265.25,1265.50,1265.25,1265.50,3,12,15.00
11/22/2012,00:58,1265.25,1265.50,1265.25,1265.25,3,3,6.00
11/22/2012,00:59,1265.50,1265.50,1265.00,1265.00,134,191,325.00
11/22/2012,01:00,1265.00,1265.25,1264.75,1265.00,44,42,86.00
11/22/2012,01:01,1265.00,1265.25,1264.75,1265.00,127,77,204.00
11/22/2012,01:02,1265.00,1265.25,1264.75,1265.00,104,113,217.00
11/22/2012,01:03,1265.00,1265.25,1264.75,1264.75,12,25,37.00
11/22/2012,01:04,1265.00,1265.00,1264.50,1264.75,7,105,112.00
11/22/2012,01:05,1264.75,1265.25,1264.50,1265.00,105,692,797.00
11/22/2012,01:06,1265.00,1265.25,1265.00,1265.25,21,69,90.00
11/22/2012,01:07,1265.25,1265.25,1265.00,1265.25,115,6,121.00
11/22/2012,01:08,1265.50,1265.50,1265.25,1265.25,8,91,99.00
11/22/2012,01:09,1265.25,1265.25,1265.25,1265.25,0,199,199.00
11/22/2012,01:10,1265.25,1265.25,1265.00,1265.25,132,62,194.00
11/22/2012,01:11,1265.00,1265.25,1265.00,1265.25,54,252,306.00
11/22/2012,01:12,1265.00,1265.25,1265.00,1265.25,84,170,254.00
11/22/2012,01:13,1265.00,1265.50,1265.00,1265.50,148,160,308.00
11/22/2012,01:14,1265.25,1266.00,1265.25,1266.00,799,11,810.00
11/22/2012,01:15,1266.00,1266.25,1265.75,1265.75,598,330,928.00
11/22/2012,01:16,1266.00,1266.00,1265.50,1265.50,2,202,204.00
11/22/2012,01:17,1265.75,1266.00,1265.75,1265.75,134,121,255.00
11/22/2012,01:18,1265.75,1266.50,1265.75,1266.50,231,313,544.00
11/22/2012,01:19,1266.50,1266.50,1266.00,1266.00,37,270,307.00
11/22/2012,01:20,1266.00,1266.25,1265.75,1266.00,143,80,223.00
11/22/2012,01:21,1266.25,1266.50,1266.00,1266.25,323,278,601.00
11/22/2012,01:22,1266.00,1266.50,1266.00,1266.25,216,281,497.00
11/22/2012,01:23,1266.00,1266.25,1265.75,1265.75,262,195,457.00
11/22/2012,01:24,1266.00,1266.25,1266.00,1266.00,172,133,305.00
11/22/2012,01:25,1266.25,1266.50,1266.00,1266.25,257,75,332.00
11/22/2012,01:26,1266.25,1266.25,1266.25,1266.25,0,83,83.00
11/22/2012,01:27,1266.25,1266.50,1266.25,1266.25,3,134,137.00
11/22/2012,01:28,1266.25,1266.50,1266.00,1266.25,4,141,145.00
11/22/2012,01:29,1266.50,1266.50,1266.00,1266.25,200,185,385.00
11/22/2012,01:30,1266.00,1266.50,1266.00,1266.25,74,244,318.00
11/22/2012,01:31,1266.25,1266.50,1266.00,1266.25,59,234,293.00
11/22/2012,01:32,1266.25,1266.50,1266.25,1266.25,195,111,306.00
11/22/2012,01:33,1266.50,1266.50,1266.25,1266.50,177,206,383.00
11/22/2012,01:34,1266.50,1266.50,1266.00,1266.25,104,178,282.00
11/22/2012,01:35,1266.00,1266.25,1266.00,1266.00,95,234,329.00
11/22/2012,01:36,1266.00,1266.00,1265.50,1265.75,150,574,724.00
11/22/2012,01:37,1265.75,1266.00,1265.50,1265.75,176,236,412.00
11/22/2012,01:38,1265.75,1266.00,1265.50,1265.75,206,271,477.00
11/22/2012,01:39,1265.75,1265.75,1265.25,1265.25,21,503,524.00
11/22/2012,01:40,1265.50,1265.50,1265.00,1265.25,95,124,219.00
11/22/2012,01:41,1265.50,1265.50,1265.00,1265.50,457,199,656.00
11/22/2012,01:42,1265.50,1265.50,1265.00,1265.25,348,141,489.00
11/22/2012,01:43,1265.50,1265.50,1265.25,1265.50,121,103,224.00
11/22/2012,01:44,1265.50,1265.50,1265.00,1265.25,85,113,198.00
11/22/2012,01:45,1265.25,1265.50,1265.25,1265.50,19,176,195.00
11/22/2012,01:46,1265.25,1265.75,1265.00,1265.75,893,220,1113.00
11/22/2012,01:47,1266.00,1266.50,1265.75,1266.50,530,341,871.00
11/22/2012,01:48,1266.25,1266.25,1265.75,1266.00,281,308,589.00
11/22/2012,01:49,1266.00,1266.25,1265.75,1266.00,234,113,347.00
11/22/2012,01:50,1266.25,1266.25,1266.00,1266.25,90,166,256.00
11/22/2012,01:51,1266.25,1266.50,1266.25,1266.50,208,0,208.00
11/22/2012,01:52,1266.50,1266.75,1266.25,1266.50,600,307,907.00
11/22/2012,01:53,1266.50,1266.75,1266.50,1266.75,13,21,34.00
11/22/2012,01:54,1266.50,1266.75,1266.50,1266.75,17,44,61.00
11/22/2012,01:55,1266.75,1266.75,1266.50,1266.75,12,54,66.00
11/22/2012,01:56,1266.75,1266.75,1266.50,1266.50,4,3,7.00
11/22/2012,01:57,1266.75,1267.00,1266.50,1266.75,99,170,269.00
11/22/2012,01:58,1266.50,1266.75,1266.50,1266.50,2,9,11.00
11/22/2012,01:59,1266.75,1266.75,1266.50,1266.75,164,16,180.00
11/22/2012,02:00,1266.75,1266.75,1266.50,1266.50,13,37,50.00
11/22/2012,02:01,1266.75,1267.00,1266.50,1266.50,450,258,708.00
11/22/2012,02:02,1266.50,1266.75,1266.25,1266.75,250,261,511.00
11/22/2012,02:03,1266.75,1267.00,1266.75,1267.00,155,9,164.00
11/22/2012,02:04,1267.00,1267.00,1266.75,1267.00,5,33,38.00
11/22/2012,02:05,1267.00,1267.00,1266.75,1267.00,351,161,512.00
11/22/2012,02:06,1267.00,1267.25,1267.00,1267.25,88,12,100.00
11/22/2012,02:07,1267.25,1267.25,1267.00,1267.00,31,83,114.00
11/22/2012,02:08,1267.00,1267.25,1267.00,1267.25,139,114,253.00
11/22/2012,02:09,1267.00,1267.25,1267.00,1267.25,23,56,79.00
11/22/2012,02:10,1267.25,1267.25,1267.00,1267.25,24,24,48.00
11/22/2012,02:11,1267.00,1267.25,1267.00,1267.00,1,60,61.00
11/22/2012,02:12,1267.00,1267.25,1266.75,1267.00,37,143,180.00
11/22/2012,02:13,1266.75,1266.75,1266.75,1266.75,0,210,210.00
11/22/2012,02:14,1266.50,1266.50,1266.25,1266.25,297,124,421.00
11/22/2012,02:15,1266.50,1266.50,1266.00,1266.50,56,133,189.00
11/22/2012,02:16,1266.25,1266.25,1266.00,1266.25,114,48,162.00
11/22/2012,02:17,1266.25,1266.50,1266.25,1266.50,91,0,91.00
11/22/2012,02:18,1266.75,1266.75,1266.50,1266.50,1,31,32.00
11/22/2012,02:19,1266.50,1266.50,1266.50,1266.50,0,140,140.00
11/22/2012,02:20,1266.50,1266.50,1266.50,1266.50,0,60,60.00
11/22/2012,02:21,1266.50,1266.75,1266.50,1266.50,20,31,51.00
11/22/2012,02:22,1266.50,1266.75,1266.50,1266.50,68,204,272.00
11/22/2012,02:23,1266.75,1266.75,1266.50,1266.50,7,4,11.00
11/22/2012,02:24,1266.50,1266.50,1266.50,1266.50,0,75,75.00
11/22/2012,02:25,1266.50,1266.75,1266.25,1266.50,60,111,171.00
11/22/2012,02:26,1266.25,1266.50,1266.25,1266.50,18,32,50.00
11/22/2012,02:27,1266.25,1266.50,1266.25,1266.25,10,3,13.00
11/22/2012,02:28,1266.50,1266.50,1266.25,1266.25,113,3,116.00
11/22/2012,02:29,1266.50,1266.50,1266.25,1266.25,1,2,3.00
11/22/2012,02:30,1266.25,1266.50,1266.00,1266.25,45,264,309.00
11/22/2012,02:31,1266.25,1266.25,1265.75,1266.00,90,119,209.00
11/22/2012,02:32,1266.00,1266.25,1266.00,1266.25,4,81,85.00
11/22/2012,02:33,1266.00,1266.25,1266.00,1266.00,1,8,9.00
11/22/2012,02:34,1266.00,1266.25,1266.00,1266.00,5,18,23.00
11/22/2012,02:35,1266.25,1266.25,1266.25,1266.25,2,0,2.00
11/22/2012,02:36,1266.00,1266.25,1266.00,1266.00,31,295,326.00
11/22/2012,02:37,1266.00,1266.00,1265.75,1266.00,87,46,133.00
11/22/2012,02:38,1266.00,1266.00,1265.75,1265.75,145,20,165.00
11/22/2012,02:39,1265.75,1265.75,1265.75,1265.75,0,199,199.00
11/22/2012,02:40,1266.00,1266.00,1266.00,1266.00,28,0,28.00
11/22/2012,02:41,1266.00,1266.25,1265.75,1266.00,480,188,668.00
11/22/2012,02:42,1266.25,1266.25,1266.00,1266.00,5,10,15.00
11/22/2012,02:43,1266.00,1266.25,1266.00,1266.00,1,35,36.00
11/22/2012,02:44,1266.25,1266.25,1265.75,1265.75,1,141,142.00
11/22/2012,02:45,1265.75,1266.00,1265.50,1265.50,1,324,325.00
11/22/2012,02:46,1265.25,1265.50,1265.00,1265.00,32,486,518.00
11/22/2012,02:47,1265.00,1265.25,1265.00,1265.25,174,187,361.00
11/22/2012,02:48,1265.25,1265.50,1265.25,1265.50,172,169,341.00
11/22/2012,02:49,1265.25,1265.50,1265.25,1265.25,4,132,136.00
11/22/2012,02:50,1265.50,1265.75,1265.25,1265.75,92,444,536.00
11/22/2012,02:51,1265.75,1265.75,1265.50,1265.75,175,2,177.00
11/22/2012,02:52,1265.75,1266.00,1265.50,1265.75,252,176,428.00
11/22/2012,02:53,1265.75,1266.25,1265.50,1266.00,599,180,779.00
11/22/2012,02:54,1266.00,1266.25,1266.00,1266.25,108,6,114.00
11/22/2012,02:55,1266.00,1266.25,1266.00,1266.25,106,2,108.00
11/22/2012,02:56,1266.25,1266.25,1266.00,1266.25,94,70,164.00
11/22/2012,02:57,1266.25,1266.25,1266.25,1266.25,3,0,3.00
11/22/2012,02:58,1266.25,1266.25,1266.00,1266.25,147,111,258.00
11/22/2012,02:59,1266.00,1266.25,1266.00,1266.00,16,155,171.00
11/22/2012,03:00,1266.00,1266.25,1266.00,1266.00,2,146,148.00
11/22/2012,03:01,1266.25,1266.50,1266.25,1266.50,112,0,112.00
11/22/2012,03:02,1266.25,1266.25,1266.00,1266.25,79,131,210.00
11/22/2012,03:03,1266.25,1266.50,1266.25,1266.50,355,0,355.00
11/22/2012,03:04,1266.50,1267.00,1266.25,1266.75,207,35,242.00
11/22/2012,03:05,1266.75,1266.75,1266.25,1266.75,169,96,265.00
11/22/2012,03:07,1266.75,1266.75,1266.50,1266.50,56,254,310.00
11/22/2012,03:08,1266.75,1266.75,1266.25,1266.50,122,72,194.00
11/22/2012,03:09,1266.50,1266.50,1266.50,1266.50,56,0,56.00
11/22/2012,03:10,1266.50,1266.50,1266.50,1266.50,119,0,119.00
11/22/2012,03:11,1266.50,1266.50,1266.50,1266.50,224,0,224.00
11/22/2012,03:12,1266.50,1266.50,1266.50,1266.50,19,0,19.00
11/22/2012,03:13,1266.50,1266.75,1266.50,1266.75,117,0,117.00
11/22/2012,03:14,1266.50,1266.50,1266.50,1266.50,0,170,170.00
11/22/2012,03:15,1266.50,1266.50,1266.50,1266.50,0,21,21.00
11/22/2012,03:16,1266.50,1266.75,1266.50,1266.75,248,3,251.00
11/22/2012,03:17,1266.75,1266.75,1266.75,1266.75,229,0,229.00
11/22/2012,03:18,1266.75,1267.00,1266.75,1266.75,81,60,141.00
11/22/2012,03:19,1266.75,1266.75,1266.75,1266.75,0,94,94.00
11/22/2012,03:20,1266.75,1266.75,1266.50,1266.50,0,221,221.00
11/22/2012,03:21,1266.25,1266.50,1266.25,1266.25,80,2,82.00
11/22/2012,03:22,1266.25,1266.50,1266.25,1266.50,87,2,89.00
11/22/2012,03:23,1266.50,1266.75,1266.50,1266.75,143,0,143.00
11/22/2012,03:24,1266.75,1266.75,1266.75,1266.75,186,0,186.00
11/22/2012,03:25,1266.50,1266.50,1266.50,1266.50,0,57,57.00
11/22/2012,03:26,1266.75,1267.00,1266.75,1266.75,201,187,388.00
11/22/2012,03:27,1266.75,1266.75,1266.75,1266.75,0,3,3.00
11/22/2012,03:28,1266.50,1266.75,1266.50,1266.75,40,99,139.00
11/22/2012,03:29,1266.50,1266.75,1266.50,1266.75,174,42,216.00
11/22/2012,03:30,1266.75,1266.75,1266.50,1266.75,39,5,44.00
11/22/2012,03:31,1266.75,1267.25,1266.75,1267.00,207,46,253.00
11/22/2012,03:32,1267.00,1267.00,1266.75,1266.75,0,7,7.00
11/22/2012,03:33,1267.00,1267.00,1267.00,1267.00,53,0,53.00
11/22/2012,03:34,1267.00,1267.00,1267.00,1267.00,101,0,101.00
11/22/2012,03:35,1267.00,1267.00,1267.00,1267.00,5,0,5.00
11/22/2012,03:36,1267.00,1267.00,1266.75,1267.00,6,6,12.00
11/22/2012,03:37,1267.00,1267.00,1266.75,1266.75,3,5,8.00
11/22/2012,03:38,1267.00,1267.00,1266.75,1267.00,22,1,23.00
11/22/2012,03:39,1267.00,1267.00,1266.75,1266.75,10,20,30.00
11/22/2012,03:40,1266.75,1267.00,1266.75,1267.00,23,100,123.00
11/22/2012,03:41,1267.00,1267.00,1266.75,1267.00,16,26,42.00
11/22/2012,03:42,1267.00,1267.00,1266.75,1267.00,20,4,24.00
11/22/2012,03:43,1267.00,1267.00,1266.75,1266.75,1,2,3.00
11/22/2012,03:44,1266.75,1267.00,1266.75,1267.00,44,6,50.00
11/22/2012,03:45,1266.75,1267.00,1266.75,1267.00,1,1,2.00
11/22/2012,03:46,1267.00,1267.00,1267.00,1267.00,89,0,89.00
11/22/2012,03:47,1266.75,1267.00,1266.75,1266.75,10,10,20.00
11/22/2012,03:48,1267.00,1267.00,1267.00,1267.00,2,0,2.00
11/22/2012,03:49,1267.00,1267.00,1266.75,1267.00,16,1,17.00
11/22/2012,03:50,1267.00,1267.00,1266.75,1266.75,4,5,9.00
11/22/2012,03:51,1266.75,1267.00,1266.75,1267.00,5,3,8.00
11/22/2012,03:52,1267.00,1267.00,1266.75,1266.75,5,20,25.00
11/22/2012,03:53,1266.75,1266.75,1266.75,1266.75,0,307,307.00
11/22/2012,03:54,1266.75,1267.00,1266.75,1267.00,29,108,137.00
11/22/2012,03:55,1266.75,1267.00,1266.75,1266.75,152,7,159.00
11/22/2012,03:56,1266.75,1267.00,1266.75,1267.00,1,91,92.00
11/22/2012,03:57,1267.00,1267.00,1267.00,1267.00,12,0,12.00
11/22/2012,03:58,1266.75,1266.75,1266.50,1266.75,10,404,414.00
11/22/2012,03:59,1267.00,1267.00,1266.75,1266.75,20,29,49.00
11/22/2012,04:00,1266.75,1267.00,1266.75,1267.00,2,52,54.00
11/22/2012,04:01,1266.75,1267.00,1266.50,1266.50,1,133,134.00
11/22/2012,04:02,1266.50,1266.75,1266.50,1266.75,2,39,41.00
11/22/2012,04:03,1266.50,1266.50,1266.50,1266.50,0,35,35.00
11/22/2012,04:04,1266.75,1267.00,1266.75,1266.75,153,267,420.00
11/22/2012,04:05,1266.50,1266.50,1266.50,1266.50,0,27,27.00
11/22/2012,04:06,1266.50,1266.50,1266.50,1266.50,0,76,76.00
11/22/2012,04:07,1266.50,1266.75,1266.50,1266.50,5,50,55.00
11/22/2012,04:08,1266.50,1266.50,1266.50,1266.50,0,42,42.00
11/22/2012,04:09,1266.50,1266.50,1266.50,1266.50,0,14,14.00
11/22/2012,04:10,1266.50,1266.50,1266.50,1266.50,0,37,37.00
11/22/2012,04:11,1266.50,1266.50,1266.25,1266.25,0,116,116.00
11/22/2012,04:12,1266.25,1266.25,1266.00,1266.00,2,454,456.00
11/22/2012,04:13,1266.00,1266.00,1265.75,1265.75,0,250,250.00
11/22/2012,04:14,1265.75,1266.00,1265.75,1266.00,2,393,395.00
11/22/2012,04:15,1266.00,1266.00,1265.50,1265.50,1,183,184.00
11/22/2012,04:16,1265.50,1265.75,1265.50,1265.75,277,4,281.00
11/22/2012,04:17,1265.75,1265.75,1265.75,1265.75,310,0,310.00
11/22/2012,04:18,1266.00,1266.00,1266.00,1266.00,96,0,96.00
11/22/2012,04:19,1266.00,1266.00,1266.00,1266.00,6,0,6.00
11/22/2012,04:20,1265.75,1266.25,1265.75,1266.00,25,168,193.00
11/22/2012,04:21,1266.00,1266.25,1266.00,1266.00,1,167,168.00
11/22/2012,04:22,1266.25,1266.25,1266.00,1266.25,11,11,22.00
11/22/2012,04:23,1266.00,1266.25,1266.00,1266.25,2,95,97.00
11/22/2012,04:24,1266.00,1266.00,1266.00,1266.00,0,90,90.00
11/22/2012,04:25,1266.25,1266.25,1266.25,1266.25,121,0,121.00
11/22/2012,04:26,1266.50,1266.50,1266.50,1266.50,332,0,332.00
11/22/2012,04:27,1266.25,1266.50,1266.25,1266.25,167,15,182.00
11/22/2012,04:28,1266.50,1266.50,1266.50,1266.50,48,0,48.00
11/22/2012,04:29,1266.75,1266.75,1266.50,1266.75,29,67,96.00
11/22/2012,04:30,1266.75,1266.75,1266.50,1266.50,6,1,7.00
11/22/2012,04:31,1266.50,1266.75,1266.50,1266.75,3,5,8.00
11/22/2012,04:32,1266.75,1266.75,1266.50,1266.50,1,151,152.00
11/22/2012,04:33,1266.50,1266.50,1266.50,1266.50,0,254,254.00
11/22/2012,04:34,1266.50,1266.50,1266.50,1266.50,0,160,160.00
11/22/2012,04:35,1266.25,1266.25,1266.25,1266.25,0,1,1.00
11/22/2012,04:36,1266.25,1266.50,1266.25,1266.50,2,50,52.00
11/22/2012,04:37,1266.25,1266.50,1266.25,1266.25,7,2,9.00
11/22/2012,04:38,1266.50,1266.75,1266.50,1266.75,64,61,125.00
11/22/2012,04:39,1266.50,1266.75,1266.50,1266.75,3,58,61.00
11/22/2012,04:40,1266.75,1266.75,1266.75,1266.75,20,0,20.00
11/22/2012,04:42,1266.75,1266.75,1266.50,1266.50,2,26,28.00
11/22/2012,04:43,1266.50,1267.00,1266.50,1267.00,163,58,221.00
11/22/2012,04:44,1266.75,1266.75,1266.75,1266.75,0,248,248.00
11/22/2012,04:45,1266.75,1266.75,1266.75,1266.75,0,2,2.00
11/22/2012,04:46,1266.75,1266.75,1266.75,1266.75,0,62,62.00
11/22/2012,04:47,1266.75,1266.75,1266.50,1266.50,0,26,26.00
11/22/2012,04:48,1266.75,1266.75,1266.50,1266.75,14,1,15.00
11/22/2012,04:49,1266.75,1266.75,1266.75,1266.75,50,0,50.00
11/22/2012,04:50,1266.75,1266.75,1266.50,1266.50,37,3,40.00
11/22/2012,04:51,1266.75,1266.75,1266.75,1266.75,10,0,10.00
11/22/2012,04:52,1266.75,1267.00,1266.75,1266.75,154,19,173.00
11/22/2012,04:53,1266.75,1267.00,1266.75,1266.75,26,2,28.00
11/22/2012,04:54,1267.00,1267.00,1267.00,1267.00,10,0,10.00
11/22/2012,04:55,1266.75,1267.25,1266.75,1267.00,175,220,395.00
11/22/2012,04:56,1267.00,1267.00,1266.75,1266.75,0,158,158.00
11/22/2012,04:57,1266.75,1266.75,1266.75,1266.75,0,53,53.00
11/22/2012,04:58,1266.75,1266.75,1266.75,1266.75,0,240,240.00
11/22/2012,04:59,1267.00,1267.00,1266.75,1267.00,169,1,170.00
11/22/2012,05:00,1266.75,1267.00,1266.75,1267.00,2,1,3.00
11/22/2012,05:01,1266.75,1267.00,1266.75,1266.75,3,2,5.00
11/22/2012,05:02,1266.75,1267.00,1266.75,1267.00,18,94,112.00
11/22/2012,05:03,1266.75,1267.00,1266.75,1266.75,238,54,292.00
11/22/2012,05:04,1266.75,1267.00,1266.75,1267.00,3,1,4.00
11/22/2012,05:05,1266.75,1266.75,1266.75,1266.75,0,4,4.00
11/22/2012,05:06,1266.75,1267.00,1266.75,1267.00,2,18,20.00
11/22/2012,05:07,1266.75,1267.00,1266.75,1267.00,21,5,26.00
11/22/2012,05:08,1267.00,1267.25,1266.75,1267.25,76,1,77.00
11/22/2012,05:09,1267.00,1267.25,1267.00,1267.25,34,6,40.00
11/22/2012,05:10,1267.00,1267.25,1267.00,1267.25,35,1,36.00
11/22/2012,05:11,1267.25,1267.25,1267.00,1267.00,10,20,30.00
11/22/2012,05:12,1267.25,1267.25,1267.00,1267.00,1,67,68.00
11/22/2012,05:13,1267.00,1267.00,1267.00,1267.00,0,22,22.00
11/22/2012,05:14,1267.25,1267.50,1267.25,1267.50,741,11,752.00
11/22/2012,05:15,1267.50,1267.50,1267.50,1267.50,14,0,14.00
11/22/2012,05:16,1267.50,1268.00,1267.50,1267.75,976,192,1168.00
11/22/2012,05:17,1267.50,1267.75,1267.50,1267.50,37,58,95.00
11/22/2012,05:18,1267.75,1267.75,1267.50,1267.75,24,16,40.00
11/22/2012,05:19,1267.75,1267.75,1267.50,1267.50,26,106,132.00
11/22/2012,05:20,1267.75,1267.75,1267.50,1267.75,8,37,45.00
11/22/2012,05:21,1267.75,1268.00,1267.75,1267.75,150,473,623.00
11/22/2012,05:22,1267.75,1267.75,1267.00,1267.25,15,754,769.00
11/22/2012,05:23,1267.25,1267.25,1267.25,1267.25,122,0,122.00
11/22/2012,05:24,1267.25,1267.25,1267.25,1267.25,43,0,43.00
11/22/2012,05:25,1267.00,1267.00,1267.00,1267.00,0,338,338.00
11/22/2012,05:26,1267.00,1267.00,1266.75,1267.00,22,22,44.00
11/22/2012,05:27,1267.00,1267.00,1267.00,1267.00,16,0,16.00
11/22/2012,05:28,1267.00,1267.00,1266.75,1267.00,15,5,20.00
11/22/2012,05:29,1267.00,1267.00,1267.00,1267.00,216,0,216.00
11/22/2012,05:30,1267.25,1267.25,1267.00,1267.00,17,5,22.00
11/22/2012,05:31,1267.25,1267.25,1267.25,1267.25,25,0,25.00
11/22/2012,05:32,1267.25,1267.25,1267.00,1267.00,18,2,20.00
11/22/2012,05:33,1267.00,1267.25,1267.00,1267.25,14,1,15.00
11/22/2012,05:34,1267.25,1267.25,1267.25,1267.25,10,0,10.00
11/22/2012,05:35,1267.25,1267.25,1267.25,1267.25,13,0,13.00
11/22/2012,05:36,1267.25,1267.25,1267.00,1267.00,12,138,150.00
11/22/2012,05:37,1267.00,1267.25,1267.00,1267.25,73,79,152.00
11/22/2012,05:38,1267.25,1267.25,1267.25,1267.25,13,0,13.00
11/22/2012,05:39,1267.25,1267.25,1267.00,1267.00,2,21,23.00
11/22/2012,05:40,1267.25,1267.25,1267.25,1267.25,13,0,13.00
11/22/2012,05:41,1267.00,1267.25,1267.00,1267.25,28,1,29.00
11/22/2012,05:42,1267.25,1267.25,1267.00,1267.25,16,25,41.00
11/22/2012,05:43,1267.25,1267.25,1267.25,1267.25,17,0,17.00
11/22/2012,05:44,1267.25,1267.25,1267.00,1267.25,395,3,398.00
11/22/2012,05:45,1267.25,1267.25,1267.00,1267.00,105,316,421.00
11/22/2012,05:46,1267.00,1267.00,1267.00,1267.00,0,20,20.00
11/22/2012,05:47,1267.00,1267.00,1267.00,1267.00,0,102,102.00
11/22/2012,05:48,1267.00,1267.00,1266.75,1267.00,8,23,31.00
11/22/2012,05:49,1267.00,1267.00,1267.00,1267.00,39,0,39.00
11/22/2012,05:50,1267.00,1267.00,1267.00,1267.00,54,0,54.00
11/22/2012,05:51,1267.00,1267.00,1267.00,1267.00,59,0,59.00
11/22/2012,05:52,1267.00,1267.00,1266.75,1267.00,71,4,75.00
11/22/2012,05:53,1267.00,1267.00,1267.00,1267.00,33,0,33.00
11/22/2012,05:54,1267.00,1267.00,1267.00,1267.00,45,0,45.00
11/22/2012,05:55,1267.00,1267.00,1266.75,1266.75,121,5,126.00
11/22/2012,05:56,1267.00,1267.25,1267.00,1267.00,163,1,164.00
11/22/2012,05:57,1267.25,1267.25,1267.25,1267.25,248,0,248.00
11/22/2012,05:58,1267.25,1267.50,1267.00,1267.25,80,150,230.00
11/22/2012,05:59,1267.25,1268.00,1267.25,1267.75,480,217,697.00
11/22/2012,06:00,1267.75,1267.75,1267.75,1267.75,0,164,164.00
11/22/2012,06:01,1267.75,1268.00,1267.50,1267.75,43,162,205.00
11/22/2012,06:02,1267.50,1267.75,1267.25,1267.50,14,316,330.00
11/22/2012,06:03,1267.25,1267.50,1267.25,1267.25,4,45,49.00
11/22/2012,06:04,1267.25,1267.50,1267.25,1267.50,114,31,145.00
11/22/2012,06:05,1267.25,1267.50,1267.25,1267.25,11,170,181.00
11/22/2012,06:06,1267.25,1267.50,1267.25,1267.50,11,112,123.00
11/22/2012,06:07,1267.25,1267.50,1267.25,1267.50,2,13,15.00
11/22/2012,06:08,1267.25,1267.50,1267.25,1267.25,9,5,14.00
11/22/2012,06:09,1267.25,1267.50,1267.25,1267.50,2,15,17.00
11/22/2012,06:10,1267.50,1267.50,1267.50,1267.50,2,0,2.00
11/22/2012,06:11,1267.50,1267.50,1267.50,1267.50,5,0,5.00
11/22/2012,06:12,1267.25,1267.25,1267.25,1267.25,0,6,6.00
11/22/2012,06:13,1267.50,1267.50,1267.25,1267.25,1,1,2.00
11/22/2012,06:14,1267.25,1267.25,1267.00,1267.25,4,269,273.00
11/22/2012,06:15,1267.25,1267.25,1267.25,1267.25,14,0,14.00
11/22/2012,06:16,1267.00,1267.00,1267.00,1267.00,0,6,6.00
11/22/2012,06:17,1267.00,1267.00,1267.00,1267.00,0,3,3.00
11/22/2012,06:18,1267.25,1267.25,1267.00,1267.00,2,1,3.00
11/22/2012,06:19,1267.00,1267.00,1267.00,1267.00,0,2,2.00
11/22/2012,06:20,1267.25,1267.25,1267.00,1267.00,2,7,9.00
11/22/2012,06:21,1267.00,1267.25,1267.00,1267.00,10,101,111.00
11/22/2012,06:22,1267.25,1267.25,1267.25,1267.25,4,0,4.00
11/22/2012,06:23,1267.25,1267.25,1267.00,1267.25,91,1,92.00
11/22/2012,06:24,1267.25,1267.25,1267.00,1267.00,11,29,40.00
11/22/2012,06:26,1267.25,1267.25,1267.00,1267.00,36,49,85.00
11/22/2012,06:27,1267.00,1267.25,1267.00,1267.25,1,14,15.00
11/22/2012,06:28,1267.25,1267.25,1267.00,1267.25,2,5,7.00
11/22/2012,06:29,1267.25,1267.25,1267.00,1267.00,6,29,35.00
11/22/2012,06:30,1267.00,1267.25,1267.00,1267.00,1,151,152.00
11/22/2012,06:31,1267.00,1267.00,1267.00,1267.00,0,17,17.00
11/22/2012,06:32,1267.00,1267.00,1266.75,1267.00,143,52,195.00
11/22/2012,06:33,1267.00,1267.00,1266.75,1267.00,2,1,3.00
11/22/2012,06:34,1267.00,1267.00,1267.00,1267.00,5,0,5.00
11/22/2012,06:35,1267.00,1267.00,1266.75,1266.75,2,1,3.00
11/22/2012,06:36,1267.00,1267.00,1267.00,1267.00,190,0,190.00
11/22/2012,06:37,1267.00,1267.00,1267.00,1267.00,34,0,34.00
11/22/2012,06:38,1267.00,1267.00,1267.00,1267.00,54,0,54.00
11/22/2012,06:39,1266.75,1267.00,1266.75,1267.00,94,2,96.00
11/22/2012,06:40,1267.25,1267.25,1267.25,1267.25,65,0,65.00
11/22/2012,06:41,1267.00,1267.25,1267.00,1267.25,6,1,7.00
11/22/2012,06:42,1267.25,1267.25,1267.25,1267.25,8,0,8.00
11/22/2012,06:43,1267.25,1267.25,1267.00,1267.00,11,227,238.00
11/22/2012,06:44,1267.00,1267.00,1267.00,1267.00,0,26,26.00
11/22/2012,06:45,1267.25,1267.25,1267.00,1267.00,31,2,33.00
11/22/2012,06:46,1267.00,1267.00,1267.00,1267.00,0,2,2.00
11/22/2012,06:48,1267.00,1267.00,1267.00,1267.00,0,3,3.00
11/22/2012,06:49,1267.25,1267.25,1267.00,1267.25,26,11,37.00
11/22/2012,06:51,1267.25,1267.25,1267.00,1267.25,94,1,95.00
11/22/2012,06:52,1267.25,1267.25,1267.00,1267.00,52,9,61.00
11/22/2012,06:53,1267.25,1267.25,1267.00,1267.00,8,22,30.00
11/22/2012,06:54,1267.00,1267.00,1267.00,1267.00,0,2,2.00
11/22/2012,06:55,1267.00,1267.25,1267.00,1267.00,12,51,63.00
11/22/2012,06:56,1267.25,1267.25,1267.25,1267.25,155,0,155.00
11/22/2012,06:57,1267.00,1267.00,1267.00,1267.00,0,33,33.00
11/22/2012,06:58,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/22/2012,06:59,1267.00,1267.00,1267.00,1267.00,0,1,1.00
11/22/2012,07:00,1267.25,1267.25,1267.00,1267.25,8,15,23.00
11/22/2012,07:01,1267.00,1267.25,1267.00,1267.25,5,39,44.00
11/22/2012,07:02,1267.00,1267.25,1267.00,1267.25,146,22,168.00
11/22/2012,07:03,1267.25,1267.25,1267.00,1267.00,1,1,2.00
11/22/2012,07:04,1267.25,1267.25,1267.00,1267.25,18,3,21.00
11/22/2012,07:05,1267.00,1267.00,1266.75,1267.00,2,153,155.00
11/22/2012,07:06,1267.00,1267.00,1266.75,1266.75,6,549,555.00
11/22/2012,07:07,1266.75,1266.75,1266.75,1266.75,0,43,43.00
11/22/2012,07:08,1266.75,1266.75,1266.50,1266.75,9,64,73.00
11/22/2012,07:09,1266.75,1266.75,1266.75,1266.75,94,0,94.00
11/22/2012,07:10,1266.75,1266.75,1266.50,1266.75,12,3,15.00
11/22/2012,07:11,1266.50,1266.75,1266.50,1266.50,9,24,33.00
11/22/2012,07:12,1266.75,1266.75,1266.50,1266.50,110,100,210.00
11/22/2012,07:13,1266.50,1266.75,1266.50,1266.75,14,140,154.00
11/22/2012,07:14,1266.75,1266.75,1266.75,1266.75,104,0,104.00
11/22/2012,07:15,1266.50,1266.50,1266.50,1266.50,0,299,299.00
11/22/2012,07:16,1266.50,1266.50,1266.50,1266.50,0,14,14.00
11/22/2012,07:17,1266.50,1266.50,1266.25,1266.25,4,35,39.00
11/22/2012,07:18,1266.50,1266.50,1266.25,1266.25,8,3,11.00
11/22/2012,07:19,1266.25,1266.50,1266.25,1266.50,11,8,19.00
11/22/2012,07:20,1266.25,1266.25,1266.00,1266.00,0,207,207.00
11/22/2012,07:21,1266.25,1266.25,1266.00,1266.00,35,148,183.00
11/22/2012,07:22,1266.00,1266.00,1265.75,1265.75,0,29,29.00
11/22/2012,07:23,1265.75,1266.00,1265.75,1266.00,16,31,47.00
11/22/2012,07:24,1266.00,1266.00,1265.75,1266.00,58,154,212.00
11/22/2012,07:25,1266.00,1266.00,1265.75,1265.75,23,3,26.00
11/22/2012,07:26,1266.00,1266.00,1265.75,1266.00,138,259,397.00
11/22/2012,07:27,1266.00,1266.00,1265.75,1266.00,140,5,145.00
11/22/2012,07:28,1265.75,1266.00,1265.00,1265.00,52,652,704.00
11/22/2012,07:29,1265.00,1265.25,1264.75,1265.00,85,833,918.00
11/22/2012,07:30,1265.00,1265.00,1264.75,1265.00,105,67,172.00
11/22/2012,07:31,1264.75,1265.25,1264.75,1264.75,329,474,803.00
11/22/2012,07:32,1264.75,1265.00,1264.75,1265.00,163,165,328.00
11/22/2012,07:33,1265.00,1265.25,1265.00,1265.25,174,49,223.00
11/22/2012,07:34,1265.00,1265.25,1265.00,1265.00,14,73,87.00
11/22/2012,07:35,1265.00,1265.25,1265.00,1265.25,81,58,139.00
11/22/2012,07:36,1265.25,1265.50,1265.00,1265.25,189,8,197.00
11/22/2012,07:37,1265.50,1265.75,1265.50,1265.50,350,325,675.00
11/22/2012,07:38,1265.75,1265.75,1265.50,1265.50,138,363,501.00
11/22/2012,07:39,1265.50,1265.75,1265.50,1265.75,26,47,73.00
11/22/2012,07:40,1265.75,1265.75,1265.50,1265.75,18,183,201.00
11/22/2012,07:41,1265.50,1265.75,1265.25,1265.50,84,96,180.00
11/22/2012,07:42,1265.50,1266.00,1265.50,1265.75,124,1,125.00
11/22/2012,07:43,1265.75,1265.75,1265.50,1265.75,1,101,102.00
11/22/2012,07:44,1265.50,1265.75,1265.50,1265.75,44,4,48.00
11/22/2012,07:45,1265.75,1265.75,1265.75,1265.75,36,0,36.00
11/22/2012,07:46,1265.75,1265.75,1265.50,1265.75,46,9,55.00
11/22/2012,07:47,1265.75,1265.75,1265.50,1265.50,22,42,64.00
11/22/2012,07:48,1265.75,1265.75,1265.25,1265.50,61,145,206.00
11/22/2012,07:49,1265.50,1265.50,1265.25,1265.50,60,74,134.00
11/22/2012,07:50,1265.50,1265.75,1265.25,1265.75,120,12,132.00
11/22/2012,07:51,1265.50,1265.75,1265.50,1265.75,11,7,18.00
11/22/2012,07:52,1265.75,1266.00,1265.75,1266.00,155,23,178.00
11/22/2012,07:53,1266.00,1266.25,1266.00,1266.00,223,181,404.00
11/22/2012,07:54,1266.00,1266.25,1265.75,1266.00,24,132,156.00
11/22/2012,07:55,1266.00,1266.25,1266.00,1266.25,134,4,138.00
11/22/2012,07:56,1266.50,1266.75,1266.25,1266.50,193,4,197.00
11/22/2012,07:57,1266.75,1267.00,1266.75,1267.00,204,4,208.00
11/22/2012,07:58,1267.00,1267.25,1267.00,1267.25,221,0,221.00
11/22/2012,07:59,1267.25,1267.25,1267.00,1267.00,30,10,40.00
11/22/2012,08:00,1267.00,1267.25,1267.00,1267.25,43,8,51.00
11/22/2012,08:01,1267.25,1267.25,1266.75,1266.75,47,279,326.00
11/22/2012,08:02,1266.75,1266.75,1266.75,1266.75,0,19,19.00
11/22/2012,08:03,1267.00,1267.00,1266.75,1266.75,4,13,17.00
11/22/2012,08:04,1266.75,1267.00,1266.75,1266.75,26,12,38.00
11/22/2012,08:05,1266.75,1267.00,1266.75,1266.75,2,5,7.00
11/22/2012,08:06,1267.00,1267.25,1266.75,1267.00,207,67,274.00
11/22/2012,08:07,1267.00,1267.00,1267.00,1267.00,0,142,142.00
11/22/2012,08:08,1267.00,1267.00,1267.00,1267.00,0,33,33.00
11/22/2012,08:09,1267.00,1267.00,1267.00,1267.00,0,47,47.00
11/22/2012,08:10,1267.00,1267.00,1267.00,1267.00,0,5,5.00
11/22/2012,08:11,1267.00,1267.00,1267.00,1267.00,0,60,60.00
11/22/2012,08:12,1266.75,1267.00,1266.75,1267.00,2,138,140.00
11/22/2012,08:13,1266.75,1267.00,1266.75,1266.75,3,24,27.00
11/22/2012,08:14,1266.75,1266.75,1266.75,1266.75,0,68,68.00
11/22/2012,08:15,1266.75,1267.00,1266.75,1267.00,166,2,168.00
11/22/2012,08:16,1267.00,1267.00,1266.75,1266.75,19,137,156.00
11/22/2012,08:17,1266.75,1266.75,1266.50,1266.50,75,14,89.00
11/22/2012,08:18,1266.50,1266.75,1266.50,1266.50,1,36,37.00
11/22/2012,08:19,1266.75,1266.75,1266.50,1266.50,1,334,335.00
11/22/2012,08:20,1266.50,1266.75,1266.50,1266.50,1,100,101.00
11/22/2012,08:21,1266.50,1266.75,1266.50,1266.75,12,185,197.00
11/22/2012,08:22,1266.50,1266.50,1266.25,1266.25,58,175,233.00
11/22/2012,08:23,1266.25,1266.50,1266.25,1266.25,1,24,25.00
11/22/2012,08:24,1266.25,1266.50,1266.25,1266.50,72,3,75.00
11/22/2012,08:25,1266.50,1266.50,1266.50,1266.50,17,0,17.00
11/22/2012,08:26,1266.50,1266.50,1266.25,1266.50,28,26,54.00
11/22/2012,08:27,1266.25,1266.50,1266.25,1266.25,198,14,212.00
11/22/2012,08:28,1266.25,1266.50,1266.25,1266.50,1,63,64.00
11/22/2012,08:29,1266.25,1266.50,1266.25,1266.50,119,5,124.00
11/22/2012,08:30,1266.50,1266.50,1266.00,1266.50,102,143,245.00
11/22/2012,08:31,1266.50,1266.50,1266.00,1266.25,50,62,112.00
11/22/2012,08:32,1266.25,1266.50,1266.00,1266.25,102,85,187.00
11/22/2012,08:33,1266.25,1266.25,1266.25,1266.25,2,0,2.00
11/22/2012,08:34,1266.00,1266.25,1266.00,1266.25,46,5,51.00
11/22/2012,08:35,1266.00,1266.25,1266.00,1266.25,33,37,70.00
11/22/2012,08:36,1266.00,1266.25,1266.00,1266.00,2,251,253.00
11/22/2012,08:37,1266.00,1266.00,1266.00,1266.00,0,12,12.00
11/22/2012,08:38,1266.00,1266.00,1265.75,1266.00,3,16,19.00
11/22/2012,08:39,1266.00,1266.00,1265.50,1265.75,117,64,181.00
11/22/2012,08:40,1266.00,1266.00,1265.75,1265.75,26,185,211.00
11/22/2012,08:41,1266.00,1266.00,1265.75,1266.00,36,28,64.00
11/22/2012,08:42,1266.00,1266.00,1265.75,1266.00,67,1,68.00
11/22/2012,08:43,1266.00,1266.00,1265.75,1266.00,28,5,33.00
11/22/2012,08:44,1266.00,1266.25,1265.75,1266.25,102,9,111.00
11/22/2012,08:45,1266.25,1266.25,1266.25,1266.25,16,0,16.00
11/22/2012,08:46,1266.25,1266.25,1266.00,1266.25,7,1,8.00
11/22/2012,08:47,1266.25,1266.25,1266.00,1266.00,254,21,275.00
11/22/2012,08:48,1266.25,1266.25,1266.00,1266.00,30,9,39.00
11/22/2012,08:49,1266.00,1266.25,1266.00,1266.00,7,14,21.00
11/22/2012,08:50,1266.25,1266.50,1266.25,1266.25,48,3,51.00
11/22/2012,08:51,1266.25,1266.25,1266.25,1266.25,0,168,168.00
11/22/2012,08:52,1266.00,1266.25,1266.00,1266.25,41,3,44.00
11/22/2012,08:53,1266.00,1266.50,1266.00,1266.25,40,6,46.00
11/22/2012,08:54,1266.25,1266.50,1266.25,1266.50,54,42,96.00
11/22/2012,08:55,1266.50,1266.50,1266.25,1266.50,4,10,14.00
11/22/2012,08:56,1266.25,1266.25,1266.00,1266.00,0,150,150.00
11/22/2012,08:57,1266.25,1266.25,1266.25,1266.25,88,0,88.00
11/22/2012,08:58,1266.25,1266.50,1266.25,1266.50,87,0,87.00
11/22/2012,08:59,1266.50,1266.50,1266.25,1266.25,1,27,28.00
11/22/2012,09:00,1266.25,1266.50,1265.75,1266.00,10,271,281.00
11/22/2012,09:01,1266.00,1266.25,1266.00,1266.00,38,234,272.00
11/22/2012,09:02,1266.00,1266.00,1265.75,1266.00,6,4,10.00
11/22/2012,09:03,1265.75,1266.00,1265.75,1266.00,20,48,68.00
11/22/2012,09:04,1266.00,1266.00,1265.75,1265.75,22,4,26.00
11/22/2012,09:05,1266.00,1266.00,1265.75,1266.00,16,3,19.00
11/22/2012,09:06,1266.00,1266.00,1265.75,1265.75,12,17,29.00
11/22/2012,09:07,1265.75,1266.00,1265.75,1266.00,427,2,429.00
11/22/2012,09:08,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,09:09,1266.00,1266.00,1265.75,1266.00,89,25,114.00
11/22/2012,09:10,1266.00,1266.00,1265.75,1265.75,21,20,41.00
11/22/2012,09:11,1266.00,1266.00,1265.75,1266.00,116,51,167.00
11/22/2012,09:12,1266.00,1266.00,1265.75,1266.00,47,12,59.00
11/22/2012,09:13,1266.00,1266.00,1265.75,1266.00,205,3,208.00
11/22/2012,09:14,1266.00,1266.25,1266.00,1266.00,11,5,16.00
11/22/2012,09:15,1266.00,1266.25,1266.00,1266.25,65,2,67.00
11/22/2012,09:16,1266.25,1266.50,1266.00,1266.25,83,189,272.00
11/22/2012,09:17,1266.25,1266.25,1266.00,1266.25,41,83,124.00
11/22/2012,09:18,1266.25,1266.25,1266.00,1266.25,33,3,36.00
11/22/2012,09:19,1266.25,1266.25,1266.00,1266.25,13,21,34.00
11/22/2012,09:20,1266.00,1266.25,1266.00,1266.00,9,19,28.00
11/22/2012,09:21,1266.25,1266.25,1266.25,1266.25,211,0,211.00
11/22/2012,09:22,1266.25,1266.25,1266.00,1266.25,165,1,166.00
11/22/2012,09:23,1266.25,1266.50,1266.00,1266.25,92,54,146.00
11/22/2012,09:24,1266.25,1266.50,1266.25,1266.50,9,30,39.00
11/22/2012,09:25,1266.50,1266.50,1266.00,1266.25,125,280,405.00
11/22/2012,09:26,1266.50,1266.50,1266.00,1266.00,119,261,380.00
11/22/2012,09:27,1266.00,1266.25,1266.00,1266.25,74,129,203.00
11/22/2012,09:28,1266.00,1266.25,1266.00,1266.00,97,125,222.00
11/22/2012,09:29,1266.25,1266.25,1265.75,1266.00,25,260,285.00
11/22/2012,09:30,1266.00,1266.00,1265.25,1265.75,284,534,818.00
11/22/2012,16:01,1266.00,1266.00,1265.50,1265.75,138,67,205.00
11/22/2012,16:02,1265.75,1265.75,1265.50,1265.50,0,57,57.00
11/22/2012,16:03,1265.50,1265.50,1265.50,1265.50,0,9,9.00
11/22/2012,16:04,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,16:05,1265.50,1265.75,1265.50,1265.75,2,1,3.00
11/22/2012,16:06,1265.75,1266.00,1265.75,1266.00,86,0,86.00
11/22/2012,16:07,1266.00,1266.00,1266.00,1266.00,4,0,4.00
11/22/2012,16:10,1266.00,1266.25,1266.00,1266.25,2,0,2.00
11/22/2012,16:11,1266.25,1266.25,1266.25,1266.25,4,0,4.00
11/22/2012,16:12,1266.25,1266.25,1266.25,1266.25,5,0,5.00
11/22/2012,16:13,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/22/2012,16:15,1266.00,1266.25,1265.75,1266.00,7,51,58.00
11/22/2012,16:16,1266.00,1266.25,1265.75,1266.00,35,5,40.00
11/22/2012,16:17,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/22/2012,16:19,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/22/2012,16:21,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/22/2012,16:22,1266.00,1266.00,1265.75,1265.75,0,11,11.00
11/22/2012,16:23,1265.75,1265.75,1265.50,1265.50,1,24,25.00
11/22/2012,16:24,1265.75,1265.75,1265.50,1265.50,1,19,20.00
11/22/2012,16:25,1265.50,1265.50,1265.50,1265.50,0,10,10.00
11/22/2012,16:27,1265.50,1265.50,1265.50,1265.50,0,10,10.00
11/22/2012,16:28,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,16:30,1265.50,1265.50,1265.50,1265.50,0,3,3.00
11/22/2012,16:31,1265.75,1265.75,1265.75,1265.75,4,0,4.00
11/22/2012,16:33,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,16:38,1265.75,1265.75,1265.75,1265.75,10,0,10.00
11/22/2012,16:39,1266.00,1266.00,1266.00,1266.00,4,0,4.00
11/22/2012,16:40,1266.00,1266.00,1266.00,1266.00,9,0,9.00
11/22/2012,16:41,1265.75,1266.25,1265.75,1265.75,10,10,20.00
11/22/2012,16:42,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/22/2012,16:43,1266.00,1266.00,1265.75,1266.00,13,15,28.00
11/22/2012,16:44,1266.00,1266.00,1266.00,1266.00,11,0,11.00
11/22/2012,16:45,1266.00,1266.00,1265.75,1265.75,6,2,8.00
11/22/2012,16:46,1266.00,1266.25,1266.00,1266.00,42,2,44.00
11/22/2012,16:47,1266.25,1266.25,1265.75,1266.00,25,22,47.00
11/22/2012,16:48,1266.00,1266.50,1266.00,1266.25,153,16,169.00
11/22/2012,16:49,1266.25,1266.25,1266.25,1266.25,0,64,64.00
11/22/2012,16:50,1266.00,1266.25,1266.00,1266.25,6,15,21.00
11/22/2012,16:51,1266.00,1266.00,1266.00,1266.00,0,4,4.00
11/22/2012,16:53,1266.00,1266.00,1266.00,1266.00,0,3,3.00
11/22/2012,16:54,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/22/2012,16:56,1266.00,1266.00,1266.00,1266.00,0,2,2.00
11/22/2012,17:00,1266.00,1266.00,1266.00,1266.00,0,1,1.00
11/22/2012,17:02,1265.75,1265.75,1265.75,1265.75,0,6,6.00
11/22/2012,17:03,1265.75,1266.00,1265.75,1266.00,1,2,3.00
11/22/2012,17:04,1266.00,1266.00,1265.75,1265.75,6,1,7.00
11/22/2012,17:05,1266.00,1266.00,1265.75,1266.00,6,7,13.00
11/22/2012,17:06,1265.75,1266.25,1265.75,1266.00,28,3,31.00
11/22/2012,17:07,1266.25,1266.25,1266.00,1266.00,5,5,10.00
11/22/2012,17:08,1266.00,1266.25,1266.00,1266.25,4,45,49.00
11/22/2012,17:09,1266.00,1266.25,1266.00,1266.25,3,6,9.00
11/22/2012,17:10,1266.25,1266.25,1266.00,1266.25,5,4,9.00
11/22/2012,17:11,1266.00,1266.00,1266.00,1266.00,0,2,2.00
11/22/2012,17:12,1266.00,1266.00,1265.75,1265.75,0,29,29.00
11/22/2012,17:13,1265.75,1265.75,1265.50,1265.50,0,26,26.00
11/22/2012,17:14,1265.75,1265.75,1265.50,1265.50,11,4,15.00
11/22/2012,17:15,1265.50,1265.50,1265.25,1265.25,16,196,212.00
11/22/2012,17:16,1265.00,1265.25,1264.75,1265.00,10,101,111.00
11/22/2012,17:17,1265.00,1265.00,1264.75,1265.00,25,14,39.00
11/22/2012,17:18,1264.75,1265.00,1264.75,1264.75,1,46,47.00
11/22/2012,17:19,1264.75,1264.75,1264.50,1264.75,18,76,94.00
11/22/2012,17:20,1264.75,1265.00,1264.75,1265.00,80,7,87.00
11/22/2012,17:21,1265.00,1265.25,1265.00,1265.00,21,1,22.00
11/22/2012,17:22,1265.00,1265.25,1265.00,1265.00,2,10,12.00
11/22/2012,17:23,1265.00,1265.25,1265.00,1265.25,1,2,3.00
11/22/2012,17:24,1265.25,1265.25,1265.00,1265.00,9,2,11.00
11/22/2012,17:25,1265.00,1265.25,1265.00,1265.25,4,2,6.00
11/22/2012,17:26,1265.00,1265.00,1265.00,1265.00,0,2,2.00
11/22/2012,17:30,1265.00,1265.00,1264.75,1265.00,10,17,27.00
11/22/2012,17:31,1265.00,1265.25,1265.00,1265.25,2,0,2.00
11/22/2012,17:32,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/22/2012,17:33,1265.00,1265.00,1265.00,1265.00,0,3,3.00
11/22/2012,17:34,1265.00,1265.00,1264.75,1264.75,2,94,96.00
11/22/2012,17:35,1264.75,1264.75,1264.75,1264.75,0,6,6.00
11/22/2012,17:36,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/22/2012,17:38,1265.00,1265.00,1265.00,1265.00,15,0,15.00
11/22/2012,17:39,1265.00,1265.00,1265.00,1265.00,6,0,6.00
11/22/2012,17:42,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/22/2012,17:43,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/22/2012,17:44,1265.00,1265.00,1265.00,1265.00,0,44,44.00
11/22/2012,17:45,1264.75,1264.75,1264.75,1264.75,0,114,114.00
11/22/2012,17:46,1265.00,1265.00,1265.00,1265.00,66,0,66.00
11/22/2012,17:48,1265.25,1265.25,1265.00,1265.00,1,14,15.00
11/22/2012,17:49,1265.25,1265.25,1265.00,1265.25,22,6,28.00
11/22/2012,17:50,1265.25,1265.25,1265.25,1265.25,14,0,14.00
11/22/2012,17:51,1265.00,1265.50,1265.00,1265.50,41,10,51.00
11/22/2012,17:52,1265.50,1266.00,1265.50,1266.00,67,16,83.00
11/22/2012,17:53,1265.75,1266.00,1265.75,1265.75,3,40,43.00
11/22/2012,17:54,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/22/2012,17:55,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,17:56,1266.00,1266.00,1266.00,1266.00,3,0,3.00
11/22/2012,17:57,1266.00,1266.00,1266.00,1266.00,11,0,11.00
11/22/2012,17:58,1266.00,1266.00,1265.50,1265.50,1,67,68.00
11/22/2012,17:59,1265.50,1265.75,1265.50,1265.75,2,1,3.00
11/22/2012,18:00,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,18:01,1265.50,1265.50,1265.50,1265.50,0,2,2.00
11/22/2012,18:02,1265.75,1265.75,1265.50,1265.50,2,7,9.00
11/22/2012,18:03,1265.75,1265.75,1265.75,1265.75,8,0,8.00
11/22/2012,18:04,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,18:05,1265.50,1265.75,1265.50,1265.75,55,1,56.00
11/22/2012,18:06,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,18:07,1265.75,1265.75,1265.50,1265.50,8,13,21.00
11/22/2012,18:08,1265.75,1265.75,1265.75,1265.75,8,0,8.00
11/22/2012,18:09,1265.75,1266.00,1265.75,1265.75,23,50,73.00
11/22/2012,18:11,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,18:12,1265.50,1265.50,1265.50,1265.50,0,14,14.00
11/22/2012,18:13,1265.75,1265.75,1265.75,1265.75,9,0,9.00
11/22/2012,18:14,1265.50,1265.75,1265.50,1265.75,6,5,11.00
11/22/2012,18:15,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,18:16,1265.50,1265.75,1265.25,1265.25,2,141,143.00
11/22/2012,18:17,1265.50,1265.75,1265.50,1265.75,34,0,34.00
11/22/2012,18:18,1265.75,1265.75,1265.75,1265.75,7,0,7.00
11/22/2012,18:19,1265.75,1265.75,1265.75,1265.75,7,0,7.00
11/22/2012,18:20,1265.75,1265.75,1265.75,1265.75,20,0,20.00
11/22/2012,18:21,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,18:22,1265.50,1265.50,1265.50,1265.50,0,8,8.00
11/22/2012,18:23,1265.75,1265.75,1265.50,1265.50,2,1,3.00
11/22/2012,18:24,1265.75,1265.75,1265.75,1265.75,10,0,10.00
11/22/2012,18:25,1265.75,1265.75,1265.50,1265.75,2,1,3.00
11/22/2012,18:26,1265.75,1265.75,1265.75,1265.75,5,0,5.00
11/22/2012,18:27,1265.75,1266.00,1265.75,1266.00,12,0,12.00
11/22/2012,18:28,1266.00,1266.00,1265.75,1266.00,7,2,9.00
11/22/2012,18:29,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,18:30,1266.00,1266.00,1265.75,1265.75,3,30,33.00
11/22/2012,18:31,1265.50,1265.75,1265.50,1265.75,5,8,13.00
11/22/2012,18:32,1265.75,1265.75,1265.75,1265.75,20,0,20.00
11/22/2012,18:33,1265.75,1266.00,1265.75,1265.75,5,10,15.00
11/22/2012,18:34,1265.75,1265.75,1265.75,1265.75,0,11,11.00
11/22/2012,18:35,1265.50,1266.00,1265.50,1266.00,11,11,22.00
11/22/2012,18:36,1266.00,1266.00,1266.00,1266.00,5,0,5.00
11/22/2012,18:37,1266.00,1266.00,1265.75,1265.75,2,1,3.00
11/22/2012,18:38,1266.00,1266.00,1266.00,1266.00,5,0,5.00
11/22/2012,18:39,1266.00,1266.00,1266.00,1266.00,3,0,3.00
11/22/2012,18:40,1265.75,1265.75,1265.75,1265.75,0,23,23.00
11/22/2012,18:41,1265.50,1265.75,1265.50,1265.75,6,1,7.00
11/22/2012,18:42,1265.75,1265.75,1265.75,1265.75,12,0,12.00
11/22/2012,18:43,1265.75,1266.00,1265.50,1266.00,5,1,6.00
11/22/2012,18:44,1265.75,1266.00,1265.75,1266.00,26,8,34.00
11/22/2012,18:45,1266.00,1266.00,1266.00,1266.00,4,0,4.00
11/22/2012,18:46,1265.75,1266.00,1265.75,1265.75,3,9,12.00
11/22/2012,18:47,1266.00,1266.00,1265.75,1266.00,4,1,5.00
11/22/2012,18:48,1265.75,1266.00,1265.75,1266.00,4,1,5.00
11/22/2012,18:49,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,18:50,1265.75,1266.25,1265.75,1266.25,92,5,97.00
11/22/2012,18:51,1266.25,1266.25,1266.00,1266.00,1,43,44.00
11/22/2012,18:52,1266.00,1266.00,1266.00,1266.00,0,34,34.00
11/22/2012,18:53,1266.00,1266.25,1266.00,1266.00,1,15,16.00
11/22/2012,18:54,1266.00,1266.25,1266.00,1266.00,2,28,30.00
11/22/2012,18:55,1266.00,1266.00,1266.00,1266.00,0,5,5.00
11/22/2012,18:56,1266.00,1266.00,1266.00,1266.00,0,6,6.00
11/22/2012,18:57,1266.00,1266.00,1266.00,1266.00,0,4,4.00
11/22/2012,18:58,1265.75,1266.00,1265.75,1266.00,9,5,14.00
11/22/2012,18:59,1266.00,1266.00,1265.75,1266.00,6,2,8.00
11/22/2012,19:00,1265.75,1266.00,1265.75,1266.00,3,2,5.00
11/22/2012,19:01,1266.00,1266.00,1266.00,1266.00,26,0,26.00
11/22/2012,19:02,1266.00,1266.25,1266.00,1266.25,29,0,29.00
11/22/2012,19:03,1266.00,1266.25,1266.00,1266.00,3,4,7.00
11/22/2012,19:04,1266.25,1266.25,1266.25,1266.25,4,0,4.00
11/22/2012,19:05,1266.00,1266.25,1266.00,1266.00,1,104,105.00
11/22/2012,19:06,1266.00,1266.00,1265.75,1266.00,5,3,8.00
11/22/2012,19:07,1266.00,1266.00,1265.75,1265.75,1,1,2.00
11/22/2012,19:08,1266.00,1266.00,1265.75,1265.75,4,106,110.00
11/22/2012,19:09,1265.75,1265.75,1265.75,1265.75,0,8,8.00
11/22/2012,19:10,1265.75,1265.75,1265.75,1265.75,0,99,99.00
11/22/2012,19:11,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,19:12,1265.75,1265.75,1265.75,1265.75,0,9,9.00
11/22/2012,19:13,1265.50,1265.75,1265.50,1265.50,13,7,20.00
11/22/2012,19:14,1265.75,1265.75,1265.50,1265.75,8,30,38.00
11/22/2012,19:15,1265.75,1265.75,1265.50,1265.75,21,1,22.00
11/22/2012,19:16,1265.75,1265.75,1265.75,1265.75,24,0,24.00
11/22/2012,19:17,1265.75,1265.75,1265.75,1265.75,86,0,86.00
11/22/2012,19:18,1265.75,1265.75,1265.75,1265.75,6,0,6.00
11/22/2012,19:19,1265.50,1266.00,1265.50,1266.00,32,1,33.00
11/22/2012,19:20,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,19:21,1266.00,1266.00,1265.75,1266.00,5,2,7.00
11/22/2012,19:22,1266.00,1266.25,1266.00,1266.25,26,11,37.00
11/22/2012,19:23,1266.00,1266.00,1266.00,1266.00,0,11,11.00
11/22/2012,19:24,1266.25,1266.25,1266.00,1266.00,2,4,6.00
11/22/2012,19:25,1266.00,1266.25,1266.00,1266.00,12,11,23.00
11/22/2012,19:26,1266.25,1266.25,1265.50,1265.50,3,103,106.00
11/22/2012,19:27,1265.50,1265.50,1265.50,1265.50,0,3,3.00
11/22/2012,19:28,1265.50,1265.75,1265.50,1265.75,1,1,2.00
11/22/2012,19:29,1265.75,1265.75,1265.75,1265.75,5,0,5.00
11/22/2012,19:30,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:32,1265.50,1265.75,1265.50,1265.75,15,5,20.00
11/22/2012,19:33,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,19:34,1265.75,1266.00,1265.75,1266.00,5,0,5.00
11/22/2012,19:35,1266.00,1266.00,1266.00,1266.00,3,0,3.00
11/22/2012,19:36,1266.00,1266.00,1265.75,1266.00,24,7,31.00
11/22/2012,19:37,1266.00,1266.00,1265.75,1266.00,27,4,31.00
11/22/2012,19:38,1266.00,1266.00,1265.75,1266.00,3,3,6.00
11/22/2012,19:39,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,19:40,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,19:41,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/22/2012,19:42,1265.75,1265.75,1265.50,1265.50,0,46,46.00
11/22/2012,19:43,1265.50,1265.75,1265.50,1265.75,1,1,2.00
11/22/2012,19:44,1265.50,1265.75,1265.50,1265.75,7,2,9.00
11/22/2012,19:45,1265.75,1265.75,1265.75,1265.75,7,0,7.00
11/22/2012,19:47,1265.75,1265.75,1265.75,1265.75,6,0,6.00
11/22/2012,19:48,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,19:49,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:50,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:51,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,19:52,1265.75,1265.75,1265.50,1265.50,1,6,7.00
11/22/2012,19:53,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,19:55,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:56,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:57,1265.75,1265.75,1265.50,1265.50,1,1,2.00
11/22/2012,19:58,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,19:59,1265.75,1265.75,1265.75,1265.75,33,0,33.00
11/22/2012,20:00,1265.75,1265.75,1265.75,1265.75,6,0,6.00
11/22/2012,20:01,1265.75,1265.75,1265.50,1265.50,19,1,20.00
11/22/2012,20:02,1265.75,1265.75,1265.75,1265.75,9,0,9.00
11/22/2012,20:03,1265.50,1265.50,1265.50,1265.50,0,5,5.00
11/22/2012,20:04,1265.50,1265.75,1265.50,1265.75,3,12,15.00
11/22/2012,20:05,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,20:06,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,20:07,1265.75,1265.75,1265.75,1265.75,3,0,3.00
11/22/2012,20:08,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,20:10,1265.50,1265.75,1265.50,1265.75,2,1,3.00
11/22/2012,20:11,1265.75,1266.00,1265.75,1265.75,12,13,25.00
11/22/2012,20:12,1266.00,1266.00,1266.00,1266.00,4,0,4.00
11/22/2012,20:15,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,20:16,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,20:18,1265.75,1265.75,1265.75,1265.75,0,3,3.00
11/22/2012,20:22,1265.75,1265.75,1265.25,1265.25,0,143,143.00
11/22/2012,20:23,1265.50,1265.50,1265.50,1265.50,10,0,10.00
11/22/2012,20:25,1265.50,1265.75,1265.50,1265.75,31,0,31.00
11/22/2012,20:26,1265.50,1265.50,1265.50,1265.50,0,3,3.00
11/22/2012,20:29,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,20:30,1265.50,1265.50,1265.50,1265.50,0,5,5.00
11/22/2012,20:33,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,20:34,1265.75,1265.75,1265.50,1265.50,1,1,2.00
11/22/2012,20:35,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,20:36,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,20:38,1265.50,1265.75,1265.50,1265.75,18,15,33.00
11/22/2012,20:39,1265.75,1265.75,1265.50,1265.75,2,1,3.00
11/22/2012,20:40,1265.50,1265.50,1265.25,1265.25,0,83,83.00
11/22/2012,20:41,1265.50,1265.50,1265.25,1265.25,6,1,7.00
11/22/2012,20:42,1265.50,1265.50,1265.50,1265.50,6,0,6.00
11/22/2012,20:43,1265.50,1265.50,1265.50,1265.50,4,0,4.00
11/22/2012,20:46,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,20:47,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,20:48,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,20:49,1265.50,1265.75,1265.50,1265.75,2,10,12.00
11/22/2012,20:50,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,20:51,1265.75,1265.75,1265.75,1265.75,6,0,6.00
11/22/2012,20:52,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,20:54,1265.50,1265.75,1265.50,1265.75,12,5,17.00
11/22/2012,20:55,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,20:56,1265.50,1265.50,1265.50,1265.50,0,3,3.00
11/22/2012,20:57,1265.50,1265.50,1265.50,1265.50,0,16,16.00
11/22/2012,20:58,1265.50,1265.50,1265.50,1265.50,0,25,25.00
11/22/2012,20:59,1265.25,1265.25,1265.25,1265.25,0,13,13.00
11/22/2012,21:00,1265.50,1265.50,1265.25,1265.25,5,1,6.00
11/22/2012,21:01,1265.50,1265.50,1265.50,1265.50,19,0,19.00
11/22/2012,21:02,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/22/2012,21:03,1265.25,1265.25,1265.25,1265.25,0,96,96.00
11/22/2012,21:04,1265.50,1265.50,1265.50,1265.50,17,0,17.00
11/22/2012,21:05,1265.25,1265.25,1265.25,1265.25,0,2,2.00
11/22/2012,21:06,1265.25,1265.25,1265.25,1265.25,0,1,1.00
11/22/2012,21:07,1265.50,1265.50,1265.50,1265.50,4,0,4.00
11/22/2012,21:09,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/22/2012,21:10,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/22/2012,21:11,1265.50,1265.50,1265.50,1265.50,25,0,25.00
11/22/2012,21:12,1265.50,1265.75,1265.50,1265.75,32,0,32.00
11/22/2012,21:14,1265.75,1265.75,1265.75,1265.75,17,0,17.00
11/22/2012,21:16,1265.75,1265.75,1265.75,1265.75,9,0,9.00
11/22/2012,21:17,1265.50,1265.50,1265.50,1265.50,0,5,5.00
11/22/2012,21:18,1265.75,1265.75,1265.75,1265.75,8,0,8.00
11/22/2012,21:19,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,21:21,1265.75,1265.75,1265.50,1265.50,5,2,7.00
11/22/2012,21:22,1265.75,1265.75,1265.75,1265.75,9,0,9.00
11/22/2012,21:23,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/22/2012,21:24,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,21:25,1265.75,1265.75,1265.75,1265.75,15,0,15.00
11/22/2012,21:26,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/22/2012,21:27,1266.00,1266.00,1266.00,1266.00,4,0,4.00
11/22/2012,21:28,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,21:29,1265.75,1265.75,1265.75,1265.75,0,2,2.00
11/22/2012,21:30,1265.75,1265.75,1265.75,1265.75,0,18,18.00
11/22/2012,21:32,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,21:33,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,21:34,1266.00,1266.00,1266.00,1266.00,2,0,2.00
11/22/2012,21:35,1265.75,1265.75,1265.75,1265.75,0,51,51.00
11/22/2012,21:36,1265.75,1265.75,1265.50,1265.50,0,7,7.00
11/22/2012,21:38,1265.50,1265.50,1265.50,1265.50,0,4,4.00
11/22/2012,21:40,1265.50,1265.75,1265.50,1265.75,3,4,7.00
11/22/2012,21:41,1265.75,1266.00,1265.75,1265.75,109,7,116.00
11/22/2012,21:42,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/22/2012,21:44,1266.00,1266.00,1266.00,1266.00,3,0,3.00
11/22/2012,21:45,1265.75,1265.75,1265.75,1265.75,0,3,3.00
11/22/2012,21:46,1265.75,1266.00,1265.75,1266.00,1,3,4.00
11/22/2012,21:47,1266.00,1266.00,1266.00,1266.00,20,0,20.00
11/22/2012,21:48,1266.25,1266.25,1266.25,1266.25,12,0,12.00
11/22/2012,21:49,1266.25,1266.25,1266.25,1266.25,2,0,2.00
11/22/2012,21:50,1266.25,1266.25,1266.25,1266.25,12,0,12.00
11/22/2012,21:51,1266.25,1266.25,1266.00,1266.00,7,1,8.00
11/22/2012,21:52,1266.25,1266.25,1266.00,1266.00,88,24,112.00
11/22/2012,21:53,1266.25,1266.25,1266.25,1266.25,24,0,24.00
11/22/2012,21:55,1266.25,1266.25,1265.75,1265.75,8,67,75.00
11/22/2012,21:56,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,21:57,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,21:58,1265.50,1265.50,1265.25,1265.25,32,52,84.00
11/22/2012,21:59,1265.50,1265.50,1265.00,1265.00,19,123,142.00
11/22/2012,22:00,1265.25,1265.50,1265.00,1265.00,74,93,167.00
11/22/2012,22:01,1265.00,1265.25,1264.75,1265.25,39,159,198.00
11/22/2012,22:02,1265.00,1265.00,1265.00,1265.00,0,1,1.00
11/22/2012,22:03,1265.25,1265.50,1265.25,1265.50,23,0,23.00
11/22/2012,22:04,1265.25,1265.25,1265.00,1265.00,0,45,45.00
11/22/2012,22:05,1265.25,1265.25,1265.25,1265.25,33,0,33.00
11/22/2012,22:07,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/22/2012,22:08,1265.25,1265.50,1265.25,1265.50,2,0,2.00
11/22/2012,22:11,1265.25,1265.50,1265.25,1265.50,3,14,17.00
11/22/2012,22:13,1265.50,1265.50,1265.25,1265.25,24,1,25.00
11/22/2012,22:14,1265.25,1265.25,1265.25,1265.25,0,2,2.00
11/22/2012,22:15,1265.50,1265.50,1265.50,1265.50,3,0,3.00
11/22/2012,22:16,1265.50,1265.50,1265.50,1265.50,12,0,12.00
11/22/2012,22:17,1265.50,1265.50,1265.50,1265.50,7,0,7.00
11/22/2012,22:18,1265.50,1265.50,1265.25,1265.50,13,4,17.00
11/22/2012,22:19,1265.50,1265.50,1265.50,1265.50,4,0,4.00
11/22/2012,22:20,1265.50,1265.50,1265.50,1265.50,2,0,2.00
11/22/2012,22:21,1265.50,1265.50,1265.25,1265.50,89,1,90.00
11/22/2012,22:22,1265.50,1266.00,1265.50,1266.00,105,0,105.00
11/22/2012,22:23,1265.75,1265.75,1265.75,1265.75,0,15,15.00
11/22/2012,22:24,1265.75,1266.00,1265.75,1265.75,1,28,29.00
11/22/2012,22:25,1265.75,1265.75,1265.50,1265.50,0,54,54.00
11/22/2012,22:26,1265.75,1265.75,1265.50,1265.50,1,3,4.00
11/22/2012,22:27,1265.75,1265.75,1265.75,1265.75,7,0,7.00
11/22/2012,22:28,1265.75,1265.75,1265.75,1265.75,4,0,4.00
11/22/2012,22:29,1265.75,1265.75,1265.75,1265.75,24,0,24.00
11/22/2012,22:30,1265.75,1265.75,1265.50,1265.50,13,8,21.00
11/22/2012,22:31,1265.75,1265.75,1265.50,1265.50,1,54,55.00
11/22/2012,22:32,1265.50,1265.50,1265.50,1265.50,0,7,7.00
11/22/2012,22:33,1265.50,1265.50,1265.50,1265.50,0,4,4.00
11/22/2012,22:35,1265.50,1265.50,1265.50,1265.50,0,10,10.00
11/22/2012,22:36,1265.50,1265.50,1265.50,1265.50,0,2,2.00
11/22/2012,22:37,1265.50,1265.75,1265.50,1265.75,2,31,33.00
11/22/2012,22:38,1265.50,1265.50,1265.50,1265.50,0,1,1.00
11/22/2012,22:40,1265.50,1265.75,1265.50,1265.75,12,1,13.00
11/22/2012,22:41,1265.75,1266.00,1265.75,1266.00,6,0,6.00
11/22/2012,22:42,1265.75,1265.75,1265.75,1265.75,0,1,1.00
11/22/2012,22:43,1266.00,1266.00,1265.75,1265.75,4,1,5.00
11/22/2012,22:44,1265.75,1266.00,1265.75,1266.00,5,65,70.00
11/22/2012,22:45,1266.00,1266.00,1266.00,1266.00,31,0,31.00
11/22/2012,22:46,1266.25,1266.25,1266.25,1266.25,101,0,101.00
11/22/2012,22:47,1266.25,1266.25,1266.25,1266.25,75,0,75.00
11/22/2012,22:49,1266.25,1266.25,1266.25,1266.25,31,0,31.00
11/22/2012,22:50,1266.25,1266.75,1266.25,1266.25,284,164,448.00
11/22/2012,22:51,1266.25,1266.75,1266.25,1266.75,306,6,312.00
11/22/2012,22:52,1266.50,1266.75,1266.50,1266.75,55,5,60.00
11/22/2012,22:53,1266.75,1266.75,1266.50,1266.50,11,2,13.00
11/22/2012,22:54,1266.75,1266.75,1266.75,1266.75,29,0,29.00
11/22/2012,22:55,1266.75,1266.75,1266.75,1266.75,20,0,20.00
11/22/2012,22:56,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/22/2012,22:58,1266.50,1266.75,1266.50,1266.75,38,3,41.00
11/22/2012,22:59,1266.50,1266.50,1266.50,1266.50,0,2,2.00
11/22/2012,23:00,1266.75,1267.00,1266.75,1267.00,69,0,69.00
11/22/2012,23:01,1266.75,1267.00,1266.75,1267.00,69,2,71.00
11/22/2012,23:02,1267.00,1267.00,1266.75,1266.75,37,25,62.00
11/22/2012,23:04,1266.75,1267.00,1266.75,1267.00,2,2,4.00
11/22/2012,23:05,1266.75,1267.00,1266.75,1267.00,22,5,27.00
11/22/2012,23:06,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/22/2012,23:07,1267.00,1267.00,1266.75,1267.00,12,4,16.00
11/22/2012,23:08,1266.75,1266.75,1266.75,1266.75,0,9,9.00
11/22/2012,23:09,1266.75,1266.75,1266.75,1266.75,0,57,57.00
11/22/2012,23:10,1266.75,1266.75,1266.50,1266.50,14,29,43.00
11/22/2012,23:11,1266.50,1266.75,1266.50,1266.50,1,8,9.00
11/22/2012,23:12,1266.50,1266.50,1266.50,1266.50,0,5,5.00
11/22/2012,23:13,1266.50,1266.50,1266.50,1266.50,0,27,27.00
11/22/2012,23:14,1266.75,1266.75,1266.75,1266.75,37,0,37.00
11/22/2012,23:15,1267.00,1267.00,1266.75,1266.75,133,8,141.00
11/22/2012,23:16,1266.75,1267.00,1266.75,1266.75,26,119,145.00
11/22/2012,23:17,1267.00,1267.00,1267.00,1267.00,33,0,33.00
11/22/2012,23:18,1267.00,1267.00,1267.00,1267.00,17,0,17.00
11/22/2012,23:19,1267.00,1267.00,1266.75,1266.75,4,31,35.00
11/22/2012,23:20,1266.75,1266.75,1266.50,1266.75,17,43,60.00
11/22/2012,23:21,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/22/2012,23:22,1266.75,1266.75,1266.75,1266.75,60,0,60.00
11/22/2012,23:23,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/22/2012,23:24,1267.00,1267.00,1267.00,1267.00,91,0,91.00
11/22/2012,23:25,1267.00,1267.00,1267.00,1267.00,36,0,36.00
11/22/2012,23:26,1267.00,1267.00,1267.00,1267.00,67,0,67.00
11/22/2012,23:28,1267.00,1267.00,1266.75,1267.00,121,7,128.00
11/22/2012,23:29,1267.00,1267.00,1267.00,1267.00,21,0,21.00
11/22/2012,23:30,1267.00,1267.00,1267.00,1267.00,33,0,33.00
11/22/2012,23:31,1267.00,1267.00,1266.75,1267.00,5,1,6.00
11/22/2012,23:32,1267.00,1267.00,1266.75,1266.75,5,1,6.00
11/22/2012,23:33,1267.00,1267.00,1267.00,1267.00,4,0,4.00
11/22/2012,23:35,1267.00,1267.00,1267.00,1267.00,22,0,22.00
11/22/2012,23:36,1267.00,1267.00,1267.00,1267.00,3,0,3.00
11/22/2012,23:37,1267.00,1267.25,1267.00,1267.00,8,30,38.00
11/22/2012,23:38,1267.00,1267.00,1267.00,1267.00,0,24,24.00
11/22/2012,23:39,1267.00,1267.00,1267.00,1267.00,0,1,1.00
11/22/2012,23:40,1267.00,1267.00,1267.00,1267.00,0,8,8.00
11/22/2012,23:42,1267.00,1267.00,1266.75,1266.75,25,104,129.00
11/22/2012,23:43,1266.75,1266.75,1266.75,1266.75,0,19,19.00
11/22/2012,23:44,1267.00,1267.00,1266.50,1266.50,1,18,19.00
11/22/2012,23:45,1266.75,1266.75,1266.75,1266.75,14,0,14.00
11/22/2012,23:46,1266.75,1266.75,1266.50,1266.50,1,5,6.00
11/22/2012,23:47,1266.75,1266.75,1266.50,1266.50,2,21,23.00
11/22/2012,23:49,1266.75,1266.75,1266.50,1266.50,1,5,6.00
11/22/2012,23:50,1266.50,1266.75,1266.50,1266.75,1,6,7.00
11/22/2012,23:52,1266.50,1266.50,1266.25,1266.25,0,119,119.00
11/22/2012,23:53,1266.25,1266.25,1266.25,1266.25,0,1,1.00
11/22/2012,23:55,1266.25,1266.50,1266.25,1266.50,5,2,7.00
11/22/2012,23:56,1266.50,1266.50,1266.50,1266.50,14,0,14.00
11/22/2012,23:57,1266.25,1266.25,1266.25,1266.25,0,20,20.00
11/23/2012,00:00,1266.25,1266.25,1266.25,1266.25,0,4,4.00
11/23/2012,00:01,1266.50,1266.75,1266.25,1266.50,73,107,180.00
11/23/2012,00:02,1266.50,1267.00,1266.50,1267.00,45,0,45.00
11/23/2012,00:03,1266.75,1267.00,1266.75,1266.75,7,28,35.00
11/23/2012,00:04,1266.50,1266.50,1266.50,1266.50,0,63,63.00
11/23/2012,00:05,1266.75,1266.75,1266.50,1266.50,3,26,29.00
11/23/2012,00:06,1266.25,1266.25,1266.25,1266.25,0,1,1.00
11/23/2012,00:07,1266.25,1266.50,1266.25,1266.50,3,1,4.00
11/23/2012,00:08,1266.50,1267.00,1266.50,1267.00,128,0,128.00
11/23/2012,00:09,1266.75,1267.25,1266.75,1267.25,442,9,451.00
11/23/2012,00:10,1267.00,1267.00,1266.75,1266.75,5,45,50.00
11/23/2012,00:11,1267.00,1267.00,1267.00,1267.00,17,0,17.00
11/23/2012,00:12,1267.00,1267.00,1267.00,1267.00,4,0,4.00
11/23/2012,00:13,1267.00,1267.00,1267.00,1267.00,21,0,21.00
11/23/2012,00:14,1266.75,1266.75,1266.75,1266.75,0,20,20.00
11/23/2012,00:16,1267.00,1267.00,1267.00,1267.00,4,0,4.00
11/23/2012,00:17,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/23/2012,00:18,1267.00,1267.00,1267.00,1267.00,2,0,2.00
11/23/2012,00:19,1267.00,1267.00,1266.75,1266.75,14,2,16.00
11/23/2012,00:20,1267.00,1267.00,1266.75,1266.75,64,1,65.00
11/23/2012,00:21,1267.00,1267.25,1267.00,1267.25,194,54,248.00
11/23/2012,00:22,1267.00,1267.25,1267.00,1267.25,15,58,73.00
11/23/2012,00:23,1267.25,1267.25,1267.25,1267.25,48,0,48.00
11/23/2012,00:24,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/23/2012,00:25,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/23/2012,00:26,1267.25,1267.25,1267.00,1267.00,1,21,22.00
11/23/2012,00:27,1267.25,1267.25,1267.00,1267.00,13,3,16.00
11/23/2012,00:28,1267.00,1267.00,1266.75,1267.00,52,48,100.00
11/23/2012,00:29,1267.00,1267.25,1266.75,1267.25,44,18,62.00
11/23/2012,00:30,1267.25,1267.25,1267.00,1267.00,2,20,22.00
11/23/2012,00:31,1267.00,1267.00,1266.75,1267.00,24,47,71.00
11/23/2012,00:32,1267.25,1267.50,1267.25,1267.25,135,2,137.00
11/23/2012,00:33,1267.50,1267.50,1267.25,1267.50,297,9,306.00
11/23/2012,00:34,1267.50,1267.50,1267.25,1267.25,32,26,58.00
11/23/2012,00:35,1267.25,1267.25,1267.25,1267.25,0,34,34.00
11/23/2012,00:36,1267.00,1267.25,1267.00,1267.25,8,1,9.00
11/23/2012,00:37,1267.00,1267.25,1267.00,1267.00,43,53,96.00
11/23/2012,00:38,1267.25,1267.25,1267.00,1267.00,1,45,46.00
11/23/2012,00:39,1267.00,1267.00,1267.00,1267.00,0,11,11.00
11/23/2012,00:40,1267.00,1267.25,1267.00,1267.25,5,3,8.00
11/23/2012,00:41,1267.00,1267.25,1267.00,1267.00,1,6,7.00
11/23/2012,00:42,1267.25,1267.25,1266.75,1266.75,1,20,21.00
11/23/2012,00:43,1267.00,1267.00,1267.00,1267.00,35,0,35.00
11/23/2012,00:44,1267.00,1267.25,1267.00,1267.00,26,31,57.00
11/23/2012,00:45,1267.00,1267.00,1267.00,1267.00,0,21,21.00
11/23/2012,00:47,1266.75,1266.75,1266.75,1266.75,0,19,19.00
11/23/2012,00:48,1266.75,1266.75,1266.75,1266.75,0,7,7.00
11/23/2012,00:49,1266.75,1266.75,1266.75,1266.75,0,35,35.00
11/23/2012,00:50,1266.75,1267.00,1266.75,1267.00,2,4,6.00
11/23/2012,00:51,1266.75,1267.00,1266.75,1267.00,3,11,14.00
11/23/2012,00:52,1266.75,1266.75,1266.75,1266.75,0,16,16.00
11/23/2012,00:53,1266.75,1267.00,1266.50,1267.00,42,16,58.00
11/23/2012,00:54,1267.00,1267.00,1266.75,1266.75,4,5,9.00
11/23/2012,00:55,1266.75,1266.75,1266.75,1266.75,0,2,2.00
11/23/2012,00:56,1266.75,1267.00,1266.75,1266.75,2,120,122.00
11/23/2012,00:57,1267.00,1267.00,1266.75,1266.75,1,109,110.00
11/23/2012,00:58,1267.00,1267.25,1267.00,1267.25,251,0,251.00
11/23/2012,00:59,1267.50,1267.50,1267.25,1267.50,63,31,94.00
11/23/2012,01:00,1267.50,1267.50,1267.25,1267.25,4,66,70.00
11/23/2012,01:01,1267.00,1267.25,1266.50,1267.25,178,256,434.00
11/23/2012,01:02,1267.25,1267.50,1267.00,1267.50,198,149,347.00
11/23/2012,01:03,1267.25,1267.25,1266.75,1266.75,0,125,125.00
11/23/2012,01:04,1267.00,1267.25,1267.00,1267.25,85,0,85.00
11/23/2012,01:05,1267.25,1267.25,1266.75,1266.75,27,86,113.00
11/23/2012,01:06,1266.75,1266.75,1266.25,1266.50,59,411,470.00
11/23/2012,01:07,1266.50,1266.50,1266.25,1266.50,308,96,404.00
11/23/2012,01:08,1266.50,1266.75,1266.50,1266.50,159,108,267.00
11/23/2012,01:09,1266.50,1266.75,1266.25,1266.50,152,227,379.00
11/23/2012,01:10,1266.50,1266.75,1266.25,1266.75,314,17,331.00
11/23/2012,01:11,1266.75,1266.75,1266.50,1266.50,50,227,277.00
11/23/2012,01:12,1266.50,1266.50,1266.25,1266.50,268,34,302.00
11/23/2012,01:13,1266.50,1266.75,1266.50,1266.75,11,98,109.00
11/23/2012,01:14,1266.50,1266.50,1266.50,1266.50,0,154,154.00
11/23/2012,01:15,1266.50,1266.50,1266.00,1266.25,156,275,431.00
11/23/2012,01:16,1266.00,1266.25,1266.00,1266.00,5,196,201.00
11/23/2012,01:17,1266.00,1266.25,1265.75,1266.25,56,556,612.00
11/23/2012,01:18,1266.00,1266.25,1266.00,1266.25,257,8,265.00
11/23/2012,01:19,1266.00,1266.50,1266.00,1266.50,41,1,42.00
11/23/2012,01:20,1266.50,1266.50,1266.00,1266.00,2,187,189.00
11/23/2012,01:21,1266.25,1266.25,1266.00,1266.00,1,30,31.00
11/23/2012,01:22,1266.25,1266.25,1266.25,1266.25,340,0,340.00
11/23/2012,01:23,1266.25,1266.25,1266.00,1266.00,95,169,264.00
11/23/2012,01:24,1266.00,1266.00,1265.75,1265.75,16,34,50.00
11/23/2012,01:25,1266.00,1266.00,1265.75,1265.75,64,44,108.00
11/23/2012,01:26,1265.75,1265.75,1265.25,1265.25,556,752,1308.00
11/23/2012,01:27,1265.50,1266.00,1265.00,1266.00,555,115,670.00
11/23/2012,01:28,1266.00,1266.00,1265.00,1265.00,154,597,751.00
11/23/2012,01:29,1265.25,1265.50,1265.00,1265.25,223,309,532.00
11/23/2012,01:30,1265.25,1265.50,1264.75,1265.00,84,289,373.00
11/23/2012,01:31,1265.00,1265.00,1264.00,1264.25,323,1227,1550.00
11/23/2012,01:32,1264.25,1264.50,1264.00,1264.00,674,255,929.00
11/23/2012,01:33,1264.25,1264.50,1264.00,1264.50,641,24,665.00
11/23/2012,01:34,1264.50,1264.50,1264.00,1264.00,203,171,374.00
11/23/2012,01:35,1264.00,1264.25,1264.00,1264.00,6,267,273.00
11/23/2012,01:36,1264.00,1264.00,1263.25,1263.25,6,1250,1256.00
11/23/2012,01:37,1263.25,1263.50,1262.75,1263.25,327,918,1245.00
11/23/2012,01:38,1263.25,1263.50,1263.00,1263.25,6,551,557.00
11/23/2012,01:39,1263.25,1263.25,1262.75,1263.00,65,275,340.00
11/23/2012,01:40,1263.00,1263.25,1262.75,1263.00,338,315,653.00
11/23/2012,01:41,1262.75,1263.75,1262.75,1263.50,882,11,893.00
11/23/2012,01:42,1263.75,1263.75,1263.50,1263.50,246,88,334.00
11/23/2012,01:43,1263.50,1263.75,1263.50,1263.75,238,40,278.00
11/23/2012,01:44,1263.75,1264.25,1263.75,1264.00,424,38,462.00
11/23/2012,01:45,1263.75,1263.75,1263.50,1263.50,0,235,235.00
11/23/2012,01:46,1263.50,1263.75,1263.25,1263.50,51,271,322.00
11/23/2012,01:47,1263.75,1263.75,1263.50,1263.75,12,20,32.00
11/23/2012,01:48,1263.75,1263.75,1263.00,1263.00,6,719,725.00
11/23/2012,01:49,1263.25,1263.25,1262.75,1262.75,11,313,324.00
11/23/2012,01:50,1262.75,1263.25,1262.75,1263.25,239,33,272.00
11/23/2012,01:51,1263.25,1263.25,1262.75,1262.75,100,97,197.00
11/23/2012,01:52,1263.00,1263.25,1263.00,1263.25,274,18,292.00
11/23/2012,01:53,1263.25,1263.25,1263.00,1263.00,52,68,120.00
11/23/2012,01:54,1263.00,1263.25,1263.00,1263.00,33,78,111.00
11/23/2012,01:55,1263.00,1263.50,1262.75,1263.00,50,285,335.00
11/23/2012,01:56,1263.00,1263.00,1262.75,1263.00,68,3,71.00
11/23/2012,01:57,1263.00,1263.00,1262.75,1262.75,5,682,687.00
11/23/2012,01:58,1262.75,1262.75,1261.75,1262.00,25,979,1004.00
11/23/2012,01:59,1261.75,1261.75,1261.50,1261.75,12,665,677.00
11/23/2012,02:00,1261.75,1262.25,1261.75,1262.00,269,190,459.00
11/23/2012,02:01,1262.25,1262.25,1262.00,1262.00,111,16,127.00
11/23/2012,02:02,1262.25,1262.25,1262.00,1262.25,79,57,136.00
11/23/2012,02:03,1262.25,1263.50,1262.00,1263.50,796,391,1187.00
11/23/2012,02:04,1263.50,1263.75,1262.75,1263.00,207,999,1206.00
11/23/2012,02:05,1263.00,1263.00,1262.75,1263.00,100,55,155.00
11/23/2012,02:06,1263.00,1263.50,1263.00,1263.25,125,207,332.00
11/23/2012,02:07,1263.50,1263.50,1263.00,1263.50,193,137,330.00
11/23/2012,02:08,1263.50,1263.75,1263.25,1263.50,253,524,777.00
11/23/2012,02:09,1263.50,1263.50,1263.25,1263.25,3,244,247.00
11/23/2012,02:10,1263.50,1263.50,1263.25,1263.50,135,1,136.00
11/23/2012,02:11,1263.50,1263.75,1263.50,1263.50,134,128,262.00
11/23/2012,02:12,1263.25,1263.25,1263.00,1263.00,61,438,499.00
11/23/2012,02:13,1262.75,1263.00,1262.50,1262.75,82,282,364.00
11/23/2012,02:14,1262.75,1262.75,1262.25,1262.75,226,725,951.00
11/23/2012,02:15,1262.50,1262.75,1262.25,1262.75,119,225,344.00
11/23/2012,02:16,1262.50,1262.50,1262.50,1262.50,0,413,413.00
11/23/2012,02:17,1262.50,1262.75,1262.25,1262.75,92,92,184.00
11/23/2012,02:18,1262.75,1263.25,1262.75,1263.00,399,111,510.00
11/23/2012,02:19,1263.00,1263.25,1263.00,1263.25,4,142,146.00
11/23/2012,02:20,1263.25,1263.25,1262.75,1262.75,6,417,423.00
11/23/2012,02:21,1262.75,1263.00,1262.75,1262.75,8,200,208.00
11/23/2012,02:22,1262.75,1263.00,1262.75,1262.75,3,76,79.00
11/23/2012,02:23,1263.00,1263.00,1262.75,1262.75,16,3,19.00
11/23/2012,02:24,1263.00,1263.00,1262.75,1263.00,141,106,247.00
11/23/2012,02:25,1263.00,1263.00,1262.75,1263.00,113,21,134.00
11/23/2012,02:26,1262.75,1262.75,1262.75,1262.75,0,260,260.00
11/23/2012,02:27,1262.75,1263.00,1262.75,1262.75,15,70,85.00
11/23/2012,02:28,1263.00,1263.25,1263.00,1263.25,462,0,462.00
11/23/2012,02:29,1263.25,1263.50,1263.25,1263.50,101,4,105.00
11/23/2012,02:30,1263.50,1263.50,1263.25,1263.50,201,12,213.00
11/23/2012,02:31,1263.50,1263.75,1263.50,1263.75,75,0,75.00
11/23/2012,02:32,1263.50,1263.50,1263.25,1263.25,3,400,403.00
11/23/2012,02:33,1263.25,1263.25,1263.00,1263.00,0,223,223.00
11/23/2012,02:34,1263.25,1263.25,1262.50,1262.75,153,215,368.00
11/23/2012,02:35,1262.75,1263.00,1262.75,1263.00,190,0,190.00
11/23/2012,02:36,1263.00,1263.00,1262.75,1263.00,180,3,183.00
11/23/2012,02:37,1263.25,1263.25,1263.25,1263.25,44,0,44.00
11/23/2012,02:38,1263.25,1263.25,1263.25,1263.25,199,0,199.00
11/23/2012,02:39,1263.00,1263.50,1263.00,1263.50,337,74,411.00
11/23/2012,02:40,1263.50,1263.50,1263.25,1263.25,24,3,27.00
11/23/2012,02:41,1263.50,1263.50,1263.50,1263.50,166,0,166.00
11/23/2012,02:42,1263.50,1263.75,1263.50,1263.75,193,1,194.00
11/23/2012,02:43,1263.50,1264.00,1263.50,1263.75,359,10,369.00
11/23/2012,02:44,1263.75,1264.25,1263.75,1264.25,126,154,280.00
11/23/2012,02:45,1264.00,1264.50,1264.00,1264.25,190,113,303.00
11/23/2012,02:46,1264.50,1264.50,1264.00,1264.00,131,257,388.00
11/23/2012,02:47,1264.00,1264.25,1264.00,1264.25,18,67,85.00
11/23/2012,02:48,1264.25,1264.50,1264.00,1264.50,125,4,129.00
11/23/2012,02:49,1264.25,1264.50,1264.00,1264.50,371,316,687.00
11/23/2012,02:50,1264.25,1264.50,1264.25,1264.25,1,38,39.00
11/23/2012,02:51,1264.25,1264.50,1264.25,1264.50,373,14,387.00
11/23/2012,02:52,1264.50,1265.50,1264.25,1265.25,871,288,1159.00
11/23/2012,02:53,1265.25,1265.50,1265.00,1265.00,96,328,424.00
11/23/2012,02:54,1265.00,1265.00,1264.75,1264.75,28,406,434.00
11/23/2012,02:55,1264.75,1265.00,1264.50,1265.00,104,493,597.00
11/23/2012,02:56,1265.00,1265.25,1264.75,1265.00,225,107,332.00
11/23/2012,02:57,1265.00,1265.25,1265.00,1265.25,1,227,228.00
11/23/2012,02:58,1265.00,1265.50,1265.00,1265.25,141,148,289.00
11/23/2012,02:59,1265.25,1265.50,1265.25,1265.25,33,122,155.00
11/23/2012,03:00,1265.25,1265.50,1265.00,1265.25,37,397,434.00
11/23/2012,03:01,1265.25,1265.25,1265.00,1265.00,120,351,471.00
11/23/2012,03:02,1265.00,1265.25,1265.00,1265.00,68,196,264.00
11/23/2012,03:03,1265.25,1265.25,1265.00,1265.00,19,3,22.00
11/23/2012,03:04,1265.00,1265.25,1264.50,1264.50,2,198,200.00
11/23/2012,03:05,1264.75,1265.00,1264.75,1264.75,428,154,582.00
11/23/2012,03:06,1264.75,1264.75,1264.25,1264.25,1,244,245.00
11/23/2012,03:07,1264.50,1264.50,1264.00,1264.25,186,264,450.00
11/23/2012,03:08,1264.25,1264.50,1264.25,1264.50,4,50,54.00
11/23/2012,03:09,1264.50,1264.75,1264.50,1264.50,86,125,211.00
11/23/2012,03:10,1264.25,1264.50,1264.25,1264.25,207,188,395.00
11/23/2012,03:11,1264.50,1264.50,1264.50,1264.50,224,0,224.00
11/23/2012,03:12,1264.25,1264.50,1264.00,1264.00,15,208,223.00
11/23/2012,03:13,1264.00,1264.25,1264.00,1264.00,159,58,217.00
11/23/2012,03:14,1264.00,1264.25,1264.00,1264.25,180,5,185.00
11/23/2012,03:15,1264.25,1264.25,1264.25,1264.25,134,0,134.00
11/23/2012,03:16,1264.50,1264.50,1264.25,1264.25,1,19,20.00
11/23/2012,03:17,1264.25,1264.25,1264.25,1264.25,0,94,94.00
11/23/2012,03:18,1264.50,1264.75,1264.50,1264.75,271,0,271.00
11/23/2012,03:19,1264.50,1264.75,1264.50,1264.75,145,22,167.00
11/23/2012,03:20,1264.75,1264.75,1264.50,1264.50,75,22,97.00
11/23/2012,03:21,1264.75,1265.00,1264.50,1264.50,50,89,139.00
11/23/2012,03:22,1264.75,1264.75,1264.75,1264.75,16,0,16.00
11/23/2012,03:23,1264.50,1265.00,1264.50,1265.00,37,17,54.00
11/23/2012,03:24,1265.00,1265.00,1264.50,1264.75,18,271,289.00
11/23/2012,03:25,1264.50,1264.75,1264.25,1264.50,203,115,318.00
11/23/2012,03:26,1264.50,1264.50,1264.25,1264.25,70,123,193.00
11/23/2012,03:27,1264.50,1264.50,1264.00,1264.25,58,321,379.00
11/23/2012,03:28,1264.25,1264.25,1264.00,1264.25,198,9,207.00
11/23/2012,03:29,1264.00,1264.25,1263.75,1263.75,1,236,237.00
11/23/2012,03:30,1263.75,1264.50,1263.75,1264.50,193,226,419.00
11/23/2012,03:31,1264.25,1264.25,1264.00,1264.25,95,90,185.00
11/23/2012,03:32,1264.25,1264.25,1264.25,1264.25,28,0,28.00
11/23/2012,03:33,1264.25,1264.50,1264.25,1264.50,91,0,91.00
11/23/2012,03:34,1264.50,1264.50,1264.25,1264.25,92,10,102.00
11/23/2012,03:35,1264.25,1264.75,1264.25,1264.75,287,1,288.00
11/23/2012,03:36,1264.50,1264.50,1264.25,1264.25,0,198,198.00
11/23/2012,03:37,1264.25,1264.25,1264.25,1264.25,0,3,3.00
11/23/2012,03:38,1264.25,1264.50,1264.25,1264.50,2,50,52.00
11/23/2012,03:39,1264.25,1264.25,1264.00,1264.25,99,21,120.00
11/23/2012,03:40,1264.25,1264.25,1263.75,1264.00,102,227,329.00
11/23/2012,03:41,1264.00,1264.00,1264.00,1264.00,133,0,133.00
11/23/2012,03:42,1264.25,1264.25,1264.00,1264.00,99,3,102.00
11/23/2012,03:43,1264.25,1264.25,1264.25,1264.25,22,0,22.00
11/23/2012,03:44,1264.25,1264.50,1264.00,1264.25,113,202,315.00
11/23/2012,03:45,1264.25,1264.50,1264.25,1264.50,91,87,178.00
11/23/2012,03:46,1264.50,1264.50,1264.50,1264.50,283,0,283.00
11/23/2012,03:47,1264.50,1264.50,1264.50,1264.50,45,0,45.00
11/23/2012,03:48,1264.50,1264.75,1264.25,1264.75,144,1,145.00
11/23/2012,03:49,1264.75,1264.75,1264.50,1264.75,11,31,42.00
11/23/2012,03:50,1264.75,1264.75,1264.50,1264.50,29,93,122.00
11/23/2012,03:51,1264.50,1264.75,1264.50,1264.50,1,123,124.00
11/23/2012,03:52,1264.25,1264.25,1263.75,1263.75,76,266,342.00
11/23/2012,03:53,1263.75,1264.00,1263.50,1263.50,107,465,572.00
11/23/2012,03:54,1263.25,1263.50,1263.25,1263.25,63,64,127.00
11/23/2012,03:55,1263.50,1263.50,1263.25,1263.25,23,49,72.00
11/23/2012,03:56,1263.25,1263.50,1263.00,1263.00,1,152,153.00
11/23/2012,03:57,1263.25,1263.25,1263.00,1263.25,295,4,299.00
11/23/2012,03:58,1263.00,1263.25,1263.00,1263.00,349,223,572.00
11/23/2012,03:59,1263.00,1263.00,1262.75,1263.00,112,192,304.00
11/23/2012,04:00,1263.00,1263.00,1262.75,1263.00,78,19,97.00
11/23/2012,04:01,1263.00,1263.25,1263.00,1263.00,105,19,124.00
11/23/2012,04:02,1263.00,1263.25,1263.00,1263.00,7,59,66.00
11/23/2012,04:03,1263.25,1263.25,1263.00,1263.00,3,19,22.00
11/23/2012,04:04,1263.25,1263.25,1263.00,1263.00,12,195,207.00
11/23/2012,04:05,1263.00,1263.25,1262.75,1263.00,52,340,392.00
11/23/2012,04:06,1262.75,1262.75,1261.75,1262.00,194,1021,1215.00
11/23/2012,04:07,1262.00,1262.50,1262.00,1262.50,197,51,248.00
11/23/2012,04:08,1262.50,1262.50,1262.25,1262.50,145,22,167.00
11/23/2012,04:09,1262.50,1262.75,1262.25,1262.50,70,36,106.00
11/23/2012,04:10,1262.75,1262.75,1262.50,1262.50,5,40,45.00
11/23/2012,04:11,1262.50,1262.50,1262.50,1262.50,0,197,197.00
11/23/2012,04:12,1262.25,1262.75,1262.00,1262.50,206,294,500.00
11/23/2012,04:13,1262.75,1262.75,1262.50,1262.75,20,10,30.00
11/23/2012,04:14,1262.75,1263.00,1262.75,1262.75,100,248,348.00
11/23/2012,04:15,1262.75,1263.00,1262.75,1263.00,203,26,229.00
11/23/2012,04:16,1263.00,1263.25,1263.00,1263.00,36,30,66.00
11/23/2012,04:17,1263.00,1263.00,1262.75,1263.00,60,188,248.00
11/23/2012,04:18,1263.00,1263.00,1262.50,1263.00,275,169,444.00
11/23/2012,04:19,1263.00,1263.00,1263.00,1263.00,110,0,110.00
11/23/2012,04:20,1263.00,1263.00,1262.75,1263.00,108,1,109.00
11/23/2012,04:21,1263.00,1263.00,1262.75,1263.00,62,30,92.00
11/23/2012,04:22,1263.00,1263.00,1262.75,1262.75,24,14,38.00
11/23/2012,04:23,1262.75,1263.50,1262.75,1263.50,538,23,561.00
11/23/2012,04:24,1263.25,1263.25,1263.00,1263.25,153,68,221.00
11/23/2012,04:25,1263.50,1263.75,1263.25,1263.75,374,3,377.00
11/23/2012,04:26,1263.50,1263.75,1263.50,1263.75,379,151,530.00
11/23/2012,04:27,1263.75,1264.00,1263.75,1264.00,216,0,216.00
11/23/2012,04:28,1264.00,1264.25,1264.00,1264.00,31,75,106.00
11/23/2012,04:29,1264.00,1264.75,1264.00,1264.50,574,81,655.00
11/23/2012,04:30,1264.50,1264.50,1264.25,1264.50,2,18,20.00
11/23/2012,04:31,1264.50,1264.50,1264.25,1264.50,14,5,19.00
11/23/2012,04:32,1264.25,1264.50,1264.25,1264.50,163,86,249.00
11/23/2012,04:33,1264.50,1264.50,1264.25,1264.25,5,7,12.00
11/23/2012,04:34,1264.50,1264.50,1264.25,1264.25,3,260,263.00
11/23/2012,04:35,1264.25,1264.50,1264.25,1264.50,10,24,34.00
11/23/2012,04:36,1264.25,1264.25,1264.25,1264.25,0,101,101.00
11/23/2012,04:37,1264.25,1264.75,1264.25,1264.75,160,29,189.00
11/23/2012,04:38,1264.50,1264.50,1264.50,1264.50,0,51,51.00
11/23/2012,04:39,1264.50,1264.50,1264.25,1264.25,0,279,279.00
11/23/2012,04:40,1264.25,1264.25,1264.00,1264.00,0,314,314.00
11/23/2012,04:41,1263.75,1264.00,1263.75,1263.75,24,31,55.00
11/23/2012,04:42,1264.00,1264.00,1263.75,1263.75,104,1,105.00
11/23/2012,04:43,1264.00,1264.00,1264.00,1264.00,13,0,13.00
11/23/2012,04:44,1264.00,1264.00,1264.00,1264.00,48,0,48.00
11/23/2012,04:45,1263.75,1263.75,1263.50,1263.75,2,284,286.00
11/23/2012,04:46,1263.75,1263.75,1263.50,1263.75,35,6,41.00
11/23/2012,04:47,1263.75,1263.75,1263.75,1263.75,2,0,2.00
11/23/2012,04:48,1263.75,1263.75,1263.50,1263.50,1,162,163.00
11/23/2012,04:49,1263.50,1263.50,1263.00,1263.50,23,272,295.00
11/23/2012,04:50,1263.50,1264.00,1263.50,1264.00,144,55,199.00
11/23/2012,04:51,1264.00,1264.00,1264.00,1264.00,7,0,7.00
11/23/2012,04:52,1264.00,1264.25,1264.00,1264.25,92,0,92.00
11/23/2012,04:53,1264.25,1264.25,1264.00,1264.25,18,23,41.00
11/23/2012,04:54,1264.25,1264.25,1264.00,1264.00,15,69,84.00
11/23/2012,04:55,1264.00,1264.50,1264.00,1264.25,252,75,327.00
11/23/2012,04:56,1264.50,1264.50,1264.25,1264.50,38,5,43.00
11/23/2012,04:57,1264.50,1264.75,1264.25,1264.75,216,205,421.00
11/23/2012,04:58,1264.50,1264.75,1264.50,1264.75,170,2,172.00
11/23/2012,04:59,1264.75,1265.00,1264.50,1264.75,268,78,346.00
11/23/2012,05:00,1264.75,1265.00,1264.75,1264.75,104,30,134.00
11/23/2012,05:01,1264.75,1264.75,1264.75,1264.75,0,62,62.00
11/23/2012,05:02,1264.50,1264.50,1264.50,1264.50,0,92,92.00
11/23/2012,05:03,1264.50,1264.75,1264.50,1264.50,14,157,171.00
11/23/2012,05:04,1264.50,1264.75,1264.25,1264.25,47,27,74.00
11/23/2012,05:05,1264.25,1264.50,1264.25,1264.50,32,8,40.00
11/23/2012,05:06,1264.50,1264.50,1264.50,1264.50,6,0,6.00
11/23/2012,05:07,1264.25,1264.50,1264.25,1264.50,1,4,5.00
11/23/2012,05:08,1264.50,1264.50,1264.50,1264.50,2,0,2.00
11/23/2012,05:09,1264.50,1264.50,1264.50,1264.50,14,0,14.00
11/23/2012,05:10,1264.50,1264.50,1264.50,1264.50,90,0,90.00
11/23/2012,05:11,1264.50,1264.75,1264.50,1264.75,76,0,76.00
11/23/2012,05:12,1264.50,1264.50,1264.50,1264.50,0,16,16.00
11/23/2012,05:13,1264.50,1264.50,1264.25,1264.25,0,83,83.00
11/23/2012,05:14,1264.25,1264.50,1264.25,1264.50,9,1,10.00
11/23/2012,05:15,1264.50,1264.50,1264.50,1264.50,49,0,49.00
11/23/2012,05:16,1264.25,1264.25,1264.25,1264.25,0,20,20.00
11/23/2012,05:17,1264.25,1264.50,1264.25,1264.50,2,1,3.00
11/23/2012,05:18,1264.50,1264.75,1264.50,1264.50,242,18,260.00
11/23/2012,05:19,1264.50,1264.75,1264.50,1264.50,1,3,4.00
11/23/2012,05:20,1264.50,1264.75,1264.50,1264.50,1,130,131.00
11/23/2012,05:21,1264.50,1264.75,1264.50,1264.50,4,16,20.00
11/23/2012,05:22,1264.75,1264.75,1264.50,1264.50,2,6,8.00
11/23/2012,05:23,1264.50,1264.75,1264.50,1264.75,3,1,4.00
11/23/2012,05:24,1264.75,1264.75,1264.75,1264.75,16,0,16.00
11/23/2012,05:25,1264.75,1264.75,1264.50,1264.75,12,30,42.00
11/23/2012,05:26,1264.75,1265.00,1264.50,1264.75,155,3,158.00
11/23/2012,05:27,1264.75,1265.00,1264.75,1265.00,4,6,10.00
11/23/2012,05:28,1264.75,1265.00,1264.75,1265.00,53,5,58.00
11/23/2012,05:29,1265.00,1265.00,1264.75,1265.00,30,12,42.00
11/23/2012,05:30,1265.00,1265.00,1264.75,1265.00,104,51,155.00
11/23/2012,05:31,1265.00,1265.25,1265.00,1265.25,353,0,353.00
11/23/2012,05:32,1265.00,1265.25,1265.00,1265.25,165,20,185.00
11/23/2012,05:33,1265.25,1265.50,1265.25,1265.50,66,0,66.00
11/23/2012,05:34,1265.25,1265.25,1265.00,1265.00,0,221,221.00
11/23/2012,05:35,1265.00,1265.00,1265.00,1265.00,0,219,219.00
11/23/2012,05:36,1265.00,1265.25,1265.00,1265.00,3,3,6.00
11/23/2012,05:37,1265.00,1265.25,1265.00,1265.25,37,6,43.00
11/23/2012,05:38,1265.00,1265.25,1265.00,1265.25,33,57,90.00
11/23/2012,05:39,1265.25,1265.50,1265.00,1265.50,143,1,144.00
11/23/2012,05:40,1265.50,1265.50,1265.25,1265.25,4,1,5.00
11/23/2012,05:41,1265.25,1265.25,1265.25,1265.25,0,3,3.00
11/23/2012,05:42,1265.25,1265.50,1265.25,1265.50,7,2,9.00
11/23/2012,05:43,1265.50,1265.50,1265.25,1265.25,77,1,78.00
11/23/2012,05:44,1265.50,1265.50,1265.25,1265.50,15,2,17.00
11/23/2012,05:45,1265.25,1265.50,1265.25,1265.25,1,10,11.00
11/23/2012,05:46,1265.25,1265.50,1265.25,1265.25,245,12,257.00
11/23/2012,05:47,1265.50,1265.50,1265.50,1265.50,26,0,26.00
11/23/2012,05:48,1265.50,1265.50,1265.25,1265.50,32,3,35.00
11/23/2012,05:49,1265.25,1265.50,1265.25,1265.50,6,405,411.00
11/23/2012,05:50,1265.25,1265.50,1265.25,1265.25,1,139,140.00
11/23/2012,05:51,1265.25,1265.25,1265.00,1265.00,0,11,11.00
11/23/2012,05:52,1265.25,1265.25,1265.00,1265.00,2,61,63.00
11/23/2012,05:53,1265.00,1265.25,1265.00,1265.25,11,31,42.00
11/23/2012,05:54,1265.25,1265.25,1265.25,1265.25,134,0,134.00
11/23/2012,05:55,1265.25,1265.50,1265.25,1265.50,43,4,47.00
11/23/2012,05:56,1265.50,1265.50,1265.25,1265.50,135,1,136.00
11/23/2012,05:57,1265.50,1265.50,1265.25,1265.25,14,8,22.00
11/23/2012,05:58,1265.25,1265.75,1265.25,1265.50,156,58,214.00
11/23/2012,05:59,1265.75,1265.75,1265.50,1265.75,16,42,58.00
11/23/2012,06:00,1265.75,1265.75,1265.50,1265.50,13,22,35.00
11/23/2012,06:01,1265.75,1266.00,1265.75,1266.00,592,31,623.00
11/23/2012,06:02,1265.75,1266.50,1265.75,1266.25,1394,61,1455.00
11/23/2012,06:03,1266.25,1266.50,1266.00,1266.25,206,127,333.00
11/23/2012,06:04,1266.50,1266.50,1266.25,1266.25,92,12,104.00
11/23/2012,06:05,1266.50,1266.75,1266.25,1266.50,252,381,633.00
11/23/2012,06:06,1266.50,1266.75,1266.25,1266.50,248,130,378.00
11/23/2012,06:07,1266.25,1266.50,1266.00,1266.00,73,320,393.00
11/23/2012,06:08,1266.25,1266.50,1266.00,1266.50,134,240,374.00
11/23/2012,06:09,1266.50,1266.50,1266.25,1266.50,20,5,25.00
11/23/2012,06:10,1266.50,1266.50,1266.25,1266.50,41,29,70.00
11/23/2012,06:11,1266.50,1266.50,1266.25,1266.50,37,38,75.00
11/23/2012,06:12,1266.50,1266.50,1266.25,1266.25,17,29,46.00
11/23/2012,06:13,1266.25,1266.50,1266.25,1266.25,28,42,70.00
11/23/2012,06:14,1266.25,1266.25,1266.25,1266.25,0,182,182.00
11/23/2012,06:15,1266.25,1266.50,1266.00,1266.25,177,13,190.00
11/23/2012,06:16,1266.50,1266.50,1266.25,1266.50,203,56,259.00
11/23/2012,06:17,1266.25,1266.50,1266.25,1266.25,12,6,18.00
11/23/2012,06:18,1266.25,1266.25,1266.00,1266.25,141,182,323.00
11/23/2012,06:19,1266.25,1266.25,1266.00,1266.00,20,14,34.00
11/23/2012,06:20,1266.00,1266.50,1266.00,1266.00,125,531,656.00
11/23/2012,06:21,1266.25,1266.25,1266.00,1266.25,119,177,296.00
11/23/2012,06:22,1266.00,1266.25,1266.00,1266.25,57,8,65.00
11/23/2012,06:23,1266.25,1266.50,1266.00,1266.50,211,22,233.00
11/23/2012,06:24,1266.50,1267.00,1266.50,1267.00,1281,218,1499.00
11/23/2012,06:25,1267.00,1267.50,1266.75,1267.00,780,332,1112.00
11/23/2012,06:26,1267.25,1267.50,1267.00,1267.50,538,127,665.00
11/23/2012,06:27,1267.25,1267.50,1267.25,1267.25,73,54,127.00
11/23/2012,06:28,1267.25,1267.50,1267.00,1267.25,463,704,1167.00
11/23/2012,06:29,1267.50,1267.50,1267.25,1267.50,179,130,309.00
11/23/2012,06:30,1267.50,1267.75,1267.00,1267.00,277,1026,1303.00
11/23/2012,06:31,1266.75,1267.25,1266.75,1267.00,102,222,324.00
11/23/2012,06:32,1266.75,1267.00,1266.75,1267.00,10,122,132.00
11/23/2012,06:33,1266.75,1266.75,1266.25,1266.25,2,697,699.00
11/23/2012,06:34,1266.25,1266.50,1266.00,1266.00,297,413,710.00
11/23/2012,06:35,1266.00,1266.25,1266.00,1266.25,27,65,92.00
11/23/2012,06:36,1266.25,1267.00,1266.25,1267.00,937,695,1632.00
11/23/2012,06:37,1267.00,1267.00,1266.50,1266.50,146,422,568.00
11/23/2012,06:38,1266.50,1267.00,1266.50,1267.00,123,29,152.00
11/23/2012,06:39,1266.75,1267.00,1266.75,1266.75,15,160,175.00
11/23/2012,06:40,1266.75,1267.25,1266.75,1266.75,116,68,184.00
11/23/2012,06:41,1266.75,1267.00,1266.25,1266.50,57,511,568.00
11/23/2012,06:42,1266.25,1266.50,1266.00,1266.25,185,150,335.00
11/23/2012,06:43,1266.00,1267.00,1266.00,1267.00,1284,340,1624.00
11/23/2012,06:44,1266.75,1267.00,1266.50,1266.75,112,591,703.00
11/23/2012,06:45,1267.00,1267.00,1266.75,1266.75,34,5,39.00
11/23/2012,06:46,1267.00,1267.00,1266.75,1267.00,625,15,640.00
11/23/2012,06:47,1266.75,1267.00,1266.75,1267.00,338,5,343.00
11/23/2012,06:48,1267.00,1267.00,1266.75,1266.75,53,332,385.00
11/23/2012,06:49,1267.00,1267.00,1266.75,1267.00,179,8,187.00
11/23/2012,06:50,1267.00,1267.25,1266.50,1266.75,61,313,374.00
11/23/2012,06:51,1266.50,1266.50,1266.25,1266.25,109,1166,1275.00
11/23/2012,06:52,1266.50,1266.50,1266.25,1266.25,217,2,219.00
11/23/2012,06:53,1266.50,1266.50,1266.25,1266.25,243,35,278.00
11/23/2012,06:54,1266.50,1266.50,1266.50,1266.50,239,0,239.00
11/23/2012,06:55,1266.50,1266.50,1266.25,1266.25,166,63,229.00
11/23/2012,06:56,1266.25,1266.75,1266.25,1266.50,109,127,236.00
11/23/2012,06:57,1266.50,1267.00,1266.50,1266.75,367,922,1289.00
11/23/2012,06:58,1266.50,1266.75,1266.50,1266.75,10,7,17.00
11/23/2012,06:59,1266.75,1267.00,1266.75,1266.75,108,210,318.00
11/23/2012,07:00,1266.50,1266.75,1266.50,1266.75,144,3,147.00
11/23/2012,07:01,1267.00,1267.00,1266.75,1266.75,5,11,16.00
11/23/2012,07:02,1267.00,1267.00,1266.75,1266.75,244,3,247.00
11/23/2012,07:03,1266.75,1267.00,1266.75,1267.00,7,2,9.00
11/23/2012,07:04,1267.00,1267.50,1266.75,1267.50,903,53,956.00
11/23/2012,07:05,1267.25,1267.75,1267.25,1267.50,518,159,677.00
11/23/2012,07:06,1267.25,1267.50,1267.25,1267.50,290,64,354.00
11/23/2012,07:07,1267.25,1267.50,1267.25,1267.25,171,53,224.00
11/23/2012,07:08,1267.25,1267.50,1267.00,1267.25,132,641,773.00
11/23/2012,07:09,1267.25,1267.75,1267.25,1267.50,295,463,758.00
11/23/2012,07:10,1267.50,1268.00,1267.50,1267.75,1440,38,1478.00
11/23/2012,07:11,1268.00,1268.75,1268.00,1268.25,1793,1145,2938.00
11/23/2012,07:12,1268.25,1268.75,1268.00,1268.25,772,736,1508.00
11/23/2012,07:13,1268.25,1268.25,1268.00,1268.25,445,73,518.00
11/23/2012,07:14,1268.25,1269.75,1268.25,1269.25,3801,1134,4935.00
11/23/2012,07:15,1269.25,1269.50,1269.00,1269.25,682,596,1278.00
11/23/2012,07:16,1269.25,1269.50,1268.75,1269.00,303,651,954.00
11/23/2012,07:17,1268.75,1269.00,1268.75,1268.75,44,293,337.00
11/23/2012,07:18,1269.00,1269.25,1268.75,1269.00,540,168,708.00
11/23/2012,07:19,1269.00,1269.75,1268.75,1269.50,896,204,1100.00
11/23/2012,07:20,1269.50,1269.75,1269.00,1269.00,593,455,1048.00
11/23/2012,07:21,1269.25,1269.25,1269.00,1269.00,440,269,709.00
11/23/2012,07:22,1269.00,1269.50,1269.00,1269.25,221,269,490.00
11/23/2012,07:23,1269.25,1269.50,1269.00,1269.00,42,338,380.00
11/23/2012,07:24,1269.25,1269.25,1269.00,1269.25,47,195,242.00
11/23/2012,07:25,1269.00,1269.25,1269.00,1269.00,106,73,179.00
11/23/2012,07:26,1269.00,1269.25,1269.00,1269.25,509,197,706.00
11/23/2012,07:27,1269.25,1269.25,1269.00,1269.25,120,57,177.00
11/23/2012,07:28,1269.25,1269.25,1269.00,1269.00,186,108,294.00
11/23/2012,07:29,1269.25,1269.50,1269.00,1269.00,962,454,1416.00
11/23/2012,07:30,1269.00,1269.25,1268.75,1268.75,658,606,1264.00
11/23/2012,07:31,1269.00,1270.25,1268.75,1270.25,8788,3368,12156.00
11/23/2012,07:32,1270.25,1270.25,1269.25,1269.50,2534,3343,5877.00
11/23/2012,07:33,1269.25,1269.50,1269.00,1269.25,1730,2088,3818.00
11/23/2012,07:34,1269.25,1269.75,1268.75,1269.75,1801,1173,2974.00
11/23/2012,07:35,1269.50,1270.00,1269.00,1269.00,1779,1851,3630.00
11/23/2012,07:36,1269.25,1269.25,1268.50,1268.75,2696,1998,4694.00
11/23/2012,07:37,1268.75,1269.25,1268.75,1269.25,953,215,1168.00
11/23/2012,07:38,1269.00,1269.50,1268.75,1268.75,795,2386,3181.00
11/23/2012,07:39,1269.00,1269.25,1268.75,1269.00,1472,1141,2613.00
11/23/2012,07:40,1269.00,1269.00,1268.00,1268.00,238,3089,3327.00
11/23/2012,07:41,1268.25,1269.00,1268.00,1268.75,4223,1761,5984.00
11/23/2012,07:42,1269.00,1269.50,1268.75,1269.00,2632,948,3580.00
11/23/2012,07:43,1269.00,1269.00,1268.25,1268.75,2077,1490,3567.00
11/23/2012,07:44,1268.75,1269.00,1268.00,1268.25,1632,3106,4738.00
11/23/2012,07:45,1268.50,1268.75,1268.00,1268.50,2114,3578,5692.00
11/23/2012,07:46,1268.50,1268.75,1268.25,1268.25,268,2095,2363.00
11/23/2012,07:47,1268.50,1268.75,1268.00,1268.50,968,2196,3164.00
11/23/2012,07:48,1268.25,1268.75,1268.00,1268.75,2947,912,3859.00
11/23/2012,07:49,1268.75,1269.50,1268.75,1269.50,2747,1605,4352.00
11/23/2012,07:50,1269.50,1270.00,1269.25,1269.50,1550,1102,2652.00
11/23/2012,07:51,1269.75,1270.00,1269.00,1269.00,795,2921,3716.00
11/23/2012,07:52,1269.00,1269.50,1269.00,1269.00,1439,1336,2775.00
11/23/2012,07:53,1269.25,1269.75,1269.25,1269.75,1074,698,1772.00
11/23/2012,07:54,1269.75,1269.75,1269.25,1269.25,189,1326,1515.00
11/23/2012,07:55,1269.25,1270.00,1269.25,1269.75,2366,1549,3915.00
11/23/2012,07:56,1269.75,1270.00,1269.25,1270.00,1396,1968,3364.00
11/23/2012,07:57,1269.75,1270.75,1269.75,1270.50,4421,820,5241.00
11/23/2012,07:58,1270.50,1270.75,1270.00,1270.25,2015,2372,4387.00
11/23/2012,07:59,1270.50,1270.50,1270.00,1270.25,1377,1018,2395.00
11/23/2012,08:00,1270.50,1270.75,1270.00,1270.25,1570,1038,2608.00
11/23/2012,08:01,1270.25,1272.00,1270.25,1271.75,9769,5269,15038.00
11/23/2012,08:02,1271.75,1272.25,1271.50,1271.75,2197,2321,4518.00
11/23/2012,08:03,1271.75,1272.00,1271.25,1271.75,2862,1486,4348.00
11/23/2012,08:04,1271.75,1271.75,1271.50,1271.75,1514,818,2332.00
11/23/2012,08:05,1271.50,1271.75,1271.25,1271.50,2644,2144,4788.00
11/23/2012,08:06,1271.50,1272.00,1271.50,1272.00,1338,78,1416.00
11/23/2012,08:07,1271.75,1272.00,1271.50,1271.50,891,570,1461.00
11/23/2012,08:08,1271.75,1271.75,1271.25,1271.25,1205,2602,3807.00
11/23/2012,08:09,1271.50,1271.75,1271.25,1271.50,418,1817,2235.00
11/23/2012,08:10,1271.25,1272.00,1271.25,1271.75,1322,253,1575.00
11/23/2012,08:11,1272.00,1272.75,1271.75,1272.50,2872,160,3032.00
11/23/2012,08:12,1272.50,1272.75,1272.25,1272.25,2013,1976,3989.00
11/23/2012,08:13,1272.50,1273.00,1272.25,1272.50,3590,1872,5462.00
11/23/2012,08:14,1272.25,1272.75,1272.25,1272.50,1081,1118,2199.00
11/23/2012,08:15,1272.50,1273.25,1272.50,1273.25,2322,841,3163.00
11/23/2012,08:16,1273.00,1273.50,1273.00,1273.50,4637,3222,7859.00
11/23/2012,08:17,1273.25,1273.50,1272.75,1272.75,1753,2591,4344.00
11/23/2012,08:18,1273.00,1273.50,1272.75,1273.25,2927,1466,4393.00
11/23/2012,08:19,1273.50,1273.75,1273.25,1273.50,2372,1900,4272.00
11/23/2012,08:20,1273.50,1274.00,1273.25,1273.75,2271,1564,3835.00
11/23/2012,08:21,1273.75,1274.00,1273.75,1274.00,1489,956,2445.00
11/23/2012,08:22,1274.00,1274.00,1273.50,1273.75,1593,2150,3743.00
11/23/2012,08:23,1274.00,1274.75,1273.50,1274.75,6970,2531,9501.00
11/23/2012,08:24,1274.75,1275.00,1274.50,1275.00,3027,2540,5567.00
11/23/2012,08:25,1275.00,1275.50,1274.75,1275.25,4005,2517,6522.00
11/23/2012,08:26,1275.25,1275.75,1275.00,1275.75,3519,4331,7850.00
11/23/2012,08:27,1275.75,1276.00,1275.25,1275.75,2745,3543,6288.00
11/23/2012,08:28,1275.50,1276.50,1275.50,1275.75,6969,3813,10782.00
11/23/2012,08:29,1276.00,1276.25,1275.50,1275.75,1121,1870,2991.00
11/23/2012,08:30,1275.75,1276.00,1275.25,1275.25,1351,2385,3736.00
11/23/2012,08:31,1275.50,1276.25,1275.25,1276.00,1785,1466,3251.00
11/23/2012,08:32,1276.00,1276.25,1275.50,1275.50,2847,2910,5757.00
11/23/2012,08:33,1275.75,1275.75,1275.25,1275.25,1057,2154,3211.00
11/23/2012,08:34,1275.25,1275.50,1275.00,1275.00,794,3105,3899.00
11/23/2012,08:35,1275.25,1275.25,1275.00,1275.25,1569,1266,2835.00
11/23/2012,08:36,1275.25,1275.25,1274.75,1274.75,147,3656,3803.00
11/23/2012,08:37,1274.75,1275.00,1274.50,1274.50,688,1518,2206.00
11/23/2012,08:38,1274.50,1275.00,1274.50,1274.75,1657,630,2287.00
11/23/2012,08:39,1274.75,1275.00,1274.50,1275.00,1138,1189,2327.00
11/23/2012,08:40,1274.75,1275.00,1274.50,1274.50,423,1202,1625.00
11/23/2012,08:41,1274.50,1274.75,1274.25,1274.25,750,3174,3924.00
11/23/2012,08:42,1274.25,1274.50,1274.25,1274.25,273,1983,2256.00
11/23/2012,08:43,1274.25,1274.75,1274.00,1274.50,1703,1170,2873.00
11/23/2012,08:44,1274.25,1274.75,1274.25,1274.75,626,443,1069.00
11/23/2012,08:45,1274.75,1274.75,1274.25,1274.25,614,1006,1620.00
11/23/2012,08:46,1274.25,1274.75,1274.25,1274.50,1507,1355,2862.00
11/23/2012,08:47,1274.25,1274.50,1274.00,1274.25,205,1140,1345.00
11/23/2012,08:48,1274.25,1274.50,1274.00,1274.50,738,96,834.00
11/23/2012,08:49,1274.25,1274.50,1274.00,1274.25,364,1646,2010.00
11/23/2012,08:50,1274.50,1274.50,1274.25,1274.50,3329,130,3459.00
11/23/2012,08:51,1274.50,1274.75,1274.50,1274.50,600,1385,1985.00
11/23/2012,08:52,1274.75,1275.00,1274.50,1275.00,917,261,1178.00
11/23/2012,08:53,1274.75,1275.25,1274.50,1274.75,1381,2150,3531.00
11/23/2012,08:54,1274.75,1275.25,1274.75,1275.00,1173,401,1574.00
11/23/2012,08:55,1275.25,1275.25,1275.00,1275.00,220,1111,1331.00
11/23/2012,08:56,1275.00,1275.25,1274.75,1275.00,1521,196,1717.00
11/23/2012,08:57,1275.25,1275.25,1275.00,1275.25,931,883,1814.00
11/23/2012,08:58,1275.25,1275.25,1274.75,1274.75,334,505,839.00
11/23/2012,08:59,1274.75,1274.75,1274.50,1274.50,1067,2527,3594.00
11/23/2012,09:00,1274.75,1275.00,1274.50,1274.75,2766,145,2911.00
11/23/2012,09:01,1275.00,1275.25,1274.75,1275.00,1211,317,1528.00
11/23/2012,09:02,1275.25,1275.50,1275.00,1275.50,1637,309,1946.00
11/23/2012,09:03,1275.50,1275.50,1275.00,1275.25,1684,2134,3818.00
11/23/2012,09:04,1275.25,1275.25,1275.00,1275.25,937,1160,2097.00
11/23/2012,09:05,1275.00,1275.50,1275.00,1275.00,415,939,1354.00
11/23/2012,09:06,1275.25,1275.25,1275.00,1275.00,47,392,439.00
11/23/2012,09:07,1275.00,1275.50,1275.00,1275.25,1351,824,2175.00
11/23/2012,09:08,1275.25,1275.50,1275.00,1275.25,630,898,1528.00
11/23/2012,09:09,1275.25,1275.25,1274.75,1274.75,2444,1128,3572.00
11/23/2012,09:10,1275.00,1275.50,1274.75,1275.50,1438,604,2042.00
11/23/2012,09:11,1275.50,1275.75,1275.25,1275.50,1133,119,1252.00
11/23/2012,09:12,1275.75,1275.75,1275.25,1275.50,825,1405,2230.00
11/23/2012,09:13,1275.50,1275.75,1275.50,1275.75,133,440,573.00
11/23/2012,09:14,1275.75,1275.75,1275.50,1275.50,89,48,137.00
11/23/2012,09:15,1275.75,1276.00,1275.75,1275.75,1114,1610,2724.00
11/23/2012,09:16,1276.00,1276.25,1275.75,1275.75,773,959,1732.00
11/23/2012,09:17,1275.75,1276.00,1275.50,1275.75,725,1103,1828.00
11/23/2012,09:18,1275.75,1276.00,1275.50,1275.75,709,807,1516.00
11/23/2012,09:19,1276.00,1276.00,1275.75,1275.75,613,73,686.00
11/23/2012,09:20,1275.75,1276.00,1275.50,1275.75,313,1582,1895.00
11/23/2012,09:21,1276.00,1276.25,1275.75,1276.00,1110,248,1358.00
11/23/2012,09:22,1275.75,1276.25,1275.75,1276.00,865,201,1066.00
11/23/2012,09:23,1276.25,1276.25,1276.00,1276.00,194,365,559.00
11/23/2012,09:24,1276.00,1276.25,1276.00,1276.25,946,387,1333.00
11/23/2012,09:25,1276.25,1276.25,1275.75,1276.00,606,822,1428.00
11/23/2012,09:26,1276.00,1276.00,1275.50,1275.50,226,1988,2214.00
11/23/2012,09:27,1275.75,1275.75,1275.50,1275.50,137,586,723.00
11/23/2012,09:28,1275.75,1275.75,1275.25,1275.50,1713,2371,4084.00
11/23/2012,09:29,1275.50,1275.75,1275.25,1275.75,857,1483,2340.00
11/23/2012,09:30,1275.50,1275.75,1275.25,1275.25,216,674,890.00
11/23/2012,09:31,1275.50,1275.75,1275.25,1275.50,1624,881,2505.00
11/23/2012,09:32,1275.50,1275.75,1275.50,1275.75,516,684,1200.00
11/23/2012,09:33,1275.75,1276.00,1275.50,1276.00,730,473,1203.00
11/23/2012,09:34,1275.75,1276.00,1275.75,1276.00,404,155,559.00
11/23/2012,09:35,1276.00,1276.00,1275.50,1276.00,1068,1111,2179.00
11/23/2012,09:36,1276.00,1276.00,1275.50,1275.50,18,2324,2342.00
11/23/2012,09:37,1275.75,1275.75,1275.25,1275.50,487,946,1433.00
11/23/2012,09:38,1275.75,1275.75,1275.50,1275.50,219,128,347.00
11/23/2012,09:39,1275.75,1276.00,1275.50,1275.50,677,294,971.00
11/23/2012,09:40,1275.50,1275.75,1275.50,1275.50,198,497,695.00
11/23/2012,09:41,1275.75,1275.75,1275.50,1275.50,80,395,475.00
11/23/2012,09:42,1275.50,1275.75,1275.25,1275.25,315,967,1282.00
11/23/2012,09:43,1275.25,1275.50,1275.25,1275.25,153,1118,1271.00
11/23/2012,09:44,1275.25,1275.25,1275.00,1275.00,1187,447,1634.00
11/23/2012,09:45,1275.00,1275.25,1274.50,1274.75,465,1585,2050.00
11/23/2012,09:46,1274.75,1275.00,1274.50,1274.75,171,1381,1552.00
11/23/2012,09:47,1274.75,1274.75,1274.50,1274.50,399,175,574.00
11/23/2012,09:48,1274.75,1274.75,1274.25,1274.75,842,906,1748.00
11/23/2012,09:49,1274.75,1274.75,1274.25,1274.25,749,1116,1865.00
11/23/2012,09:50,1274.25,1274.50,1274.25,1274.25,274,1151,1425.00
11/23/2012,09:51,1274.25,1274.25,1274.00,1274.00,821,240,1061.00
11/23/2012,09:52,1274.25,1274.50,1274.00,1274.50,352,23,375.00
11/23/2012,09:53,1274.25,1274.50,1274.25,1274.50,245,117,362.00
11/23/2012,09:54,1274.50,1274.50,1274.25,1274.50,52,61,113.00
11/23/2012,09:55,1274.25,1274.50,1274.00,1274.00,94,1886,1980.00
11/23/2012,09:56,1274.00,1274.25,1274.00,1274.25,360,41,401.00
11/23/2012,09:57,1274.25,1274.50,1274.00,1274.50,304,59,363.00
11/23/2012,09:58,1274.25,1274.50,1274.00,1274.25,36,2202,2238.00
11/23/2012,09:59,1274.00,1274.25,1274.00,1274.25,757,264,1021.00
11/23/2012,10:00,1274.25,1274.50,1274.25,1274.50,532,42,574.00
11/23/2012,10:01,1274.50,1274.50,1274.25,1274.25,713,919,1632.00
11/23/2012,10:02,1274.25,1275.25,1274.25,1275.25,3043,205,3248.00
11/23/2012,10:03,1275.25,1275.25,1274.50,1274.75,451,1073,1524.00
11/23/2012,10:04,1274.75,1275.00,1274.50,1274.50,116,1981,2097.00
11/23/2012,10:05,1274.50,1274.75,1274.00,1274.25,907,1299,2206.00
11/23/2012,10:06,1274.25,1274.25,1273.50,1273.75,215,4105,4320.00
11/23/2012,10:07,1273.75,1274.50,1273.50,1274.25,1007,330,1337.00
11/23/2012,10:08,1274.50,1274.75,1274.25,1274.50,723,1035,1758.00
11/23/2012,10:09,1274.25,1274.50,1274.00,1274.25,303,700,1003.00
11/23/2012,10:10,1274.00,1274.25,1273.75,1273.75,194,954,1148.00
11/23/2012,10:11,1273.75,1274.00,1273.50,1273.75,145,1366,1511.00
11/23/2012,10:12,1273.75,1274.00,1273.50,1273.75,929,899,1828.00
11/23/2012,10:13,1273.75,1274.25,1273.50,1273.75,640,189,829.00
11/23/2012,10:14,1274.00,1274.00,1273.50,1273.50,99,612,711.00
11/23/2012,10:15,1273.75,1274.00,1273.50,1273.50,542,573,1115.00
11/23/2012,10:16,1273.50,1273.75,1273.50,1273.50,35,532,567.00
11/23/2012,10:17,1273.50,1273.75,1273.25,1273.50,453,1124,1577.00
11/23/2012,10:18,1273.50,1273.75,1273.25,1273.75,316,130,446.00
11/23/2012,10:19,1273.75,1273.75,1273.25,1273.25,841,409,1250.00
11/23/2012,10:20,1273.50,1273.50,1273.25,1273.25,779,263,1042.00
11/23/2012,10:21,1273.50,1273.75,1273.25,1273.75,533,298,831.00
11/23/2012,10:22,1273.75,1273.75,1273.50,1273.75,363,19,382.00
11/23/2012,10:23,1273.75,1274.00,1273.50,1273.75,171,459,630.00
11/23/2012,10:24,1273.75,1274.25,1273.50,1274.25,1881,171,2052.00
11/23/2012,10:25,1274.25,1274.75,1274.25,1274.25,2053,1301,3354.00
11/23/2012,10:26,1274.25,1274.50,1274.25,1274.50,734,41,775.00
11/23/2012,10:27,1274.50,1274.50,1274.25,1274.25,398,290,688.00
11/23/2012,10:28,1274.50,1274.75,1274.25,1274.75,614,15,629.00
11/23/2012,10:29,1274.75,1274.75,1274.50,1274.50,406,90,496.00
11/23/2012,10:30,1274.75,1275.25,1274.50,1275.00,1667,688,2355.00
11/23/2012,10:31,1275.00,1275.00,1274.75,1275.00,449,117,566.00
11/23/2012,10:32,1274.75,1275.25,1274.75,1275.00,621,445,1066.00
11/23/2012,10:33,1275.00,1275.25,1275.00,1275.00,92,981,1073.00
11/23/2012,10:34,1275.00,1275.25,1275.00,1275.25,240,567,807.00
11/23/2012,10:35,1275.00,1275.75,1275.00,1275.50,3152,756,3908.00
11/23/2012,10:36,1275.50,1276.00,1275.50,1275.75,1254,972,2226.00
11/23/2012,10:37,1275.75,1276.00,1275.50,1275.75,743,746,1489.00
11/23/2012,10:38,1275.75,1276.25,1275.75,1276.25,3277,461,3738.00
11/23/2012,10:39,1276.25,1277.00,1276.00,1276.75,5464,2064,7528.00
11/23/2012,10:40,1276.75,1278.00,1276.50,1277.50,7361,1920,9281.00
11/23/2012,10:41,1277.75,1277.75,1277.00,1277.50,1202,2646,3848.00
11/23/2012,10:42,1277.25,1277.50,1277.00,1277.00,585,1682,2267.00
11/23/2012,10:43,1277.25,1277.50,1277.00,1277.25,458,1430,1888.00
11/23/2012,10:44,1277.50,1277.50,1277.25,1277.25,400,892,1292.00
11/23/2012,10:45,1277.50,1278.00,1277.25,1277.50,2975,1508,4483.00
11/23/2012,10:46,1277.75,1278.50,1277.50,1278.50,4539,1016,5555.00
11/23/2012,10:47,1278.50,1278.50,1278.00,1278.25,2087,1083,3170.00
11/23/2012,10:48,1278.25,1278.50,1278.00,1278.00,932,1203,2135.00
11/23/2012,10:49,1278.00,1278.25,1277.50,1277.50,724,1927,2651.00
11/23/2012,10:50,1277.50,1278.00,1277.50,1278.00,1393,216,1609.00
11/23/2012,10:51,1278.00,1278.25,1277.75,1278.00,1809,1080,2889.00
11/23/2012,10:52,1278.00,1278.00,1277.75,1278.00,448,626,1074.00
11/23/2012,10:53,1277.75,1278.00,1277.75,1277.75,638,324,962.00
11/23/2012,10:54,1278.00,1278.25,1278.00,1278.25,1478,641,2119.00
11/23/2012,10:55,1278.00,1278.25,1278.00,1278.25,1916,667,2583.00
11/23/2012,10:56,1278.25,1278.50,1278.25,1278.50,1879,694,2573.00
11/23/2012,10:57,1278.50,1279.25,1278.25,1279.25,5602,1165,6767.00
11/23/2012,10:58,1279.00,1279.50,1279.00,1279.50,3837,963,4800.00
11/23/2012,10:59,1279.50,1280.25,1279.25,1279.75,6312,2347,8659.00
11/23/2012,11:00,1279.75,1281.75,1279.75,1281.00,18397,12192,30589.00
11/23/2012,11:01,1281.00,1281.25,1279.75,1280.50,11108,9838,20946.00
11/23/2012,11:02,1280.25,1280.75,1280.00,1280.25,2145,2585,4730.00
11/23/2012,11:03,1280.00,1280.50,1279.50,1279.75,2746,2970,5716.00
11/23/2012,11:04,1279.75,1280.00,1278.75,1279.25,1476,4521,5997.00
11/23/2012,11:05,1279.00,1279.50,1279.00,1279.50,1543,610,2153.00
11/23/2012,11:06,1279.50,1279.50,1279.00,1279.25,1248,1478,2726.00
11/23/2012,11:07,1279.00,1279.25,1279.00,1279.25,421,1091,1512.00
11/23/2012,11:08,1279.00,1279.25,1278.75,1279.00,905,834,1739.00
11/23/2012,11:09,1279.00,1279.25,1278.75,1278.75,471,747,1218.00
11/23/2012,11:10,1278.75,1279.25,1278.75,1279.00,897,1604,2501.00
11/23/2012,11:11,1279.00,1279.25,1278.75,1279.00,841,807,1648.00
11/23/2012,11:12,1279.00,1279.50,1278.75,1279.25,941,500,1441.00
11/23/2012,11:13,1279.25,1279.75,1279.25,1279.25,1101,474,1575.00
11/23/2012,11:14,1279.50,1279.75,1279.25,1279.75,815,469,1284.00
11/23/2012,11:15,1279.75,1280.50,1278.75,1279.00,5757,6636,12393.00
11/25/2012,16:01,1277.50,1277.75,1275.50,1275.50,899,2795,3694.00
11/25/2012,16:02,1275.50,1276.25,1275.00,1276.25,855,1076,1931.00
11/25/2012,16:03,1276.00,1276.50,1276.00,1276.25,233,26,259.00
11/25/2012,16:04,1276.50,1276.50,1276.00,1276.25,26,299,325.00
11/25/2012,16:05,1276.00,1276.50,1276.00,1276.50,144,17,161.00
11/25/2012,16:06,1276.25,1276.75,1276.25,1276.50,85,156,241.00
11/25/2012,16:07,1276.50,1276.50,1276.25,1276.50,145,119,264.00
11/25/2012,16:08,1276.25,1276.50,1276.00,1276.25,126,401,527.00
11/25/2012,16:09,1276.25,1277.25,1276.00,1277.25,490,29,519.00
11/25/2012,16:10,1277.00,1277.75,1276.75,1277.00,442,315,757.00
11/25/2012,16:11,1277.00,1277.00,1276.75,1276.75,59,169,228.00
11/25/2012,16:12,1276.75,1276.75,1276.25,1276.25,10,112,122.00
11/25/2012,16:13,1276.25,1276.50,1276.00,1276.50,285,176,461.00
11/25/2012,16:14,1276.50,1277.25,1276.50,1277.25,176,14,190.00
11/25/2012,16:15,1277.25,1277.25,1277.00,1277.25,2,6,8.00
11/25/2012,16:16,1277.25,1277.25,1277.00,1277.00,16,45,61.00
11/25/2012,16:17,1277.00,1277.25,1277.00,1277.25,125,11,136.00
11/25/2012,16:18,1277.00,1277.50,1277.00,1277.25,37,119,156.00
11/25/2012,16:19,1277.25,1277.25,1277.25,1277.25,48,0,48.00
11/25/2012,16:20,1277.00,1277.00,1277.00,1277.00,0,3,3.00
11/25/2012,16:21,1277.00,1277.25,1277.00,1277.00,3,121,124.00
11/25/2012,16:22,1276.75,1277.00,1276.75,1277.00,80,7,87.00
11/25/2012,16:23,1277.00,1277.00,1276.75,1276.75,13,20,33.00
11/25/2012,16:24,1277.00,1277.00,1276.50,1276.50,1,84,85.00
11/25/2012,16:25,1276.75,1276.75,1276.50,1276.50,7,97,104.00
11/25/2012,16:26,1276.25,1276.50,1276.25,1276.50,28,11,39.00
11/25/2012,16:27,1276.50,1276.50,1276.25,1276.50,4,11,15.00
11/25/2012,16:28,1276.50,1276.50,1276.25,1276.25,13,53,66.00
11/25/2012,16:29,1276.25,1276.50,1276.00,1276.00,2,89,91.00
11/25/2012,16:30,1276.00,1276.25,1276.00,1276.25,60,1,61.00
11/25/2012,16:31,1276.25,1276.50,1276.00,1276.50,31,100,131.00
11/25/2012,16:32,1276.50,1276.50,1276.50,1276.50,16,0,16.00
11/25/2012,16:33,1276.25,1276.50,1276.25,1276.50,1,6,7.00
11/25/2012,16:34,1276.25,1276.25,1276.00,1276.25,21,87,108.00
11/25/2012,16:35,1276.00,1276.25,1276.00,1276.25,4,19,23.00
11/25/2012,16:36,1276.00,1276.50,1276.00,1276.50,129,1,130.00
11/25/2012,16:37,1276.50,1276.50,1276.50,1276.50,28,0,28.00
11/25/2012,16:38,1276.25,1276.50,1276.25,1276.25,2,30,32.00
11/25/2012,16:39,1276.25,1276.25,1276.25,1276.25,0,89,89.00
11/25/2012,16:40,1276.25,1276.50,1276.25,1276.50,15,1,16.00
11/25/2012,16:41,1276.50,1277.00,1276.50,1276.75,175,33,208.00
11/25/2012,16:42,1276.75,1277.25,1276.75,1277.00,90,38,128.00
11/25/2012,16:43,1277.00,1277.00,1276.75,1276.75,3,148,151.00
11/25/2012,16:44,1276.75,1277.00,1276.75,1277.00,17,7,24.00
11/25/2012,16:45,1276.75,1277.00,1276.75,1277.00,6,21,27.00
11/25/2012,16:46,1276.75,1277.00,1276.75,1277.00,18,29,47.00
11/25/2012,16:47,1277.00,1277.25,1277.00,1277.00,127,13,140.00
11/25/2012,16:48,1277.00,1277.00,1276.75,1276.75,0,143,143.00
11/25/2012,16:49,1276.75,1276.75,1276.50,1276.50,8,223,231.00
11/25/2012,16:50,1276.50,1276.75,1276.50,1276.50,91,106,197.00
11/25/2012,16:51,1276.50,1276.75,1275.75,1276.00,157,767,924.00
11/25/2012,16:52,1276.00,1276.25,1276.00,1276.00,72,55,127.00
11/25/2012,16:53,1276.25,1276.25,1276.00,1276.00,28,16,44.00
11/25/2012,16:54,1276.25,1276.25,1276.00,1276.25,136,1,137.00
11/25/2012,16:55,1276.00,1276.25,1276.00,1276.25,90,1,91.00
11/25/2012,16:56,1276.25,1276.25,1276.00,1276.00,43,16,59.00
11/25/2012,16:57,1276.00,1276.25,1275.75,1276.00,36,112,148.00
11/25/2012,16:58,1276.00,1276.00,1275.75,1276.00,75,5,80.00
11/25/2012,16:59,1275.75,1276.00,1275.75,1276.00,58,29,87.00
11/25/2012,17:00,1276.00,1276.25,1276.00,1276.25,52,55,107.00
11/25/2012,17:01,1276.00,1276.25,1276.00,1276.00,1,24,25.00
11/25/2012,17:02,1276.00,1276.25,1275.75,1276.00,88,67,155.00
11/25/2012,17:03,1275.75,1276.00,1275.75,1276.00,9,5,14.00
11/25/2012,17:04,1276.00,1276.00,1275.75,1276.00,25,46,71.00
11/25/2012,17:05,1275.75,1276.25,1275.75,1276.25,81,31,112.00
11/25/2012,17:06,1276.25,1276.25,1275.75,1275.75,10,92,102.00
11/25/2012,17:07,1276.00,1276.00,1275.75,1276.00,84,1,85.00
11/25/2012,17:08,1276.25,1276.25,1276.00,1276.00,9,36,45.00
11/25/2012,17:09,1276.00,1276.00,1275.75,1275.75,0,58,58.00
11/25/2012,17:10,1276.00,1276.25,1275.75,1276.00,58,36,94.00
11/25/2012,17:11,1276.00,1276.00,1275.75,1276.00,5,12,17.00
11/25/2012,17:12,1276.00,1276.25,1276.00,1276.00,43,5,48.00
11/25/2012,17:13,1276.25,1276.25,1275.75,1276.00,58,35,93.00
11/25/2012,17:14,1276.25,1276.25,1276.00,1276.25,186,35,221.00
11/25/2012,17:15,1276.00,1276.25,1276.00,1276.25,31,80,111.00
11/25/2012,17:16,1276.25,1276.25,1276.00,1276.00,61,41,102.00
11/25/2012,17:17,1276.25,1276.25,1276.00,1276.25,125,188,313.00
11/25/2012,17:18,1276.25,1276.25,1276.00,1276.25,739,2,741.00
11/25/2012,17:19,1276.25,1276.25,1276.00,1276.00,66,41,107.00
11/25/2012,17:20,1276.00,1276.00,1276.00,1276.00,0,33,33.00
11/25/2012,17:21,1276.00,1276.00,1275.75,1276.00,5,16,21.00
11/25/2012,17:22,1276.00,1276.00,1275.75,1276.00,26,1,27.00
11/25/2012,17:23,1276.00,1276.00,1275.75,1275.75,3,89,92.00
11/25/2012,17:24,1275.75,1275.75,1275.50,1275.75,29,156,185.00
11/25/2012,17:25,1275.50,1275.75,1275.50,1275.75,54,115,169.00
11/25/2012,17:26,1275.75,1275.75,1275.25,1275.50,30,120,150.00
11/25/2012,17:27,1275.50,1275.50,1275.25,1275.25,39,10,49.00
11/25/2012,17:28,1275.50,1275.50,1275.50,1275.50,94,0,94.00
11/25/2012,17:29,1275.50,1275.50,1275.25,1275.25,33,91,124.00
11/25/2012,17:30,1275.50,1275.50,1275.50,1275.50,49,0,49.00
11/25/2012,17:31,1275.50,1275.50,1275.50,1275.50,8,0,8.00
11/25/2012,17:32,1275.50,1275.75,1275.25,1275.50,9,107,116.00
11/25/2012,17:33,1275.25,1275.50,1275.25,1275.25,20,89,109.00
11/25/2012,17:34,1275.50,1275.50,1275.25,1275.25,11,1,12.00
11/25/2012,17:35,1275.25,1275.50,1275.25,1275.50,34,65,99.00
11/25/2012,17:36,1275.50,1275.50,1275.25,1275.25,50,112,162.00
11/25/2012,17:37,1275.25,1275.50,1275.25,1275.50,33,8,41.00
11/25/2012,17:38,1275.25,1275.50,1275.25,1275.50,15,87,102.00
11/25/2012,17:39,1275.50,1275.50,1275.25,1275.25,1,26,27.00
11/25/2012,17:40,1275.25,1275.25,1275.00,1275.25,21,62,83.00
11/25/2012,17:41,1275.25,1275.50,1275.00,1275.50,131,152,283.00
11/25/2012,17:42,1275.50,1275.50,1275.25,1275.25,60,25,85.00
11/25/2012,17:43,1275.50,1275.50,1275.25,1275.50,49,2,51.00
11/25/2012,17:44,1275.25,1275.75,1275.25,1275.75,85,12,97.00
11/25/2012,17:45,1275.75,1276.00,1275.75,1276.00,83,0,83.00
11/25/2012,17:46,1275.75,1275.75,1275.50,1275.50,12,41,53.00
11/25/2012,17:47,1275.75,1275.75,1275.50,1275.50,1,140,141.00
11/25/2012,17:48,1275.25,1275.50,1275.25,1275.50,80,50,130.00
11/25/2012,17:49,1275.50,1275.50,1275.25,1275.25,24,53,77.00
11/25/2012,17:50,1275.50,1275.75,1275.50,1275.50,113,23,136.00
11/25/2012,17:51,1275.75,1276.00,1275.75,1276.00,98,11,109.00
11/25/2012,17:52,1276.00,1276.00,1275.50,1275.50,19,137,156.00
11/25/2012,17:53,1275.50,1275.75,1275.50,1275.75,37,60,97.00
11/25/2012,17:54,1275.75,1275.75,1275.50,1275.50,68,2,70.00
11/25/2012,17:55,1275.75,1275.75,1275.75,1275.75,66,0,66.00
11/25/2012,17:56,1275.75,1275.75,1275.50,1275.50,4,99,103.00
11/25/2012,17:57,1275.25,1275.25,1275.25,1275.25,0,55,55.00
11/25/2012,17:58,1275.25,1275.50,1275.25,1275.25,18,140,158.00
11/25/2012,17:59,1275.25,1275.50,1275.25,1275.50,14,80,94.00
11/25/2012,18:00,1275.25,1275.25,1275.00,1275.25,87,72,159.00
11/25/2012,18:01,1275.25,1275.50,1275.00,1275.00,39,81,120.00
11/25/2012,18:02,1275.00,1275.50,1275.00,1275.50,173,6,179.00
11/25/2012,18:03,1275.25,1275.50,1275.25,1275.25,2,56,58.00
11/25/2012,18:04,1275.25,1275.50,1275.25,1275.25,9,5,14.00
11/25/2012,18:05,1275.25,1275.50,1275.25,1275.25,33,63,96.00
11/25/2012,18:06,1275.00,1275.50,1275.00,1275.25,69,5,74.00
11/25/2012,18:07,1275.25,1275.50,1275.25,1275.25,5,67,72.00
11/25/2012,18:08,1275.25,1275.25,1275.00,1275.25,37,20,57.00
11/25/2012,18:09,1275.25,1275.25,1275.25,1275.25,7,0,7.00
11/25/2012,18:10,1275.00,1275.25,1275.00,1275.00,9,31,40.00
11/25/2012,18:11,1275.00,1275.25,1275.00,1275.00,3,10,13.00
11/25/2012,18:12,1275.00,1275.25,1275.00,1275.25,10,1,11.00
11/25/2012,18:13,1275.25,1275.25,1275.00,1275.25,8,56,64.00
11/25/2012,18:14,1275.00,1275.25,1275.00,1275.25,23,12,35.00
11/25/2012,18:15,1275.00,1275.25,1275.00,1275.00,3,24,27.00
11/25/2012,18:16,1275.25,1275.25,1274.75,1275.00,105,518,623.00
11/25/2012,18:17,1275.25,1275.25,1275.00,1275.25,3,18,21.00
11/25/2012,18:18,1275.00,1275.25,1275.00,1275.00,7,52,59.00
11/25/2012,18:19,1275.25,1275.25,1275.00,1275.25,34,6,40.00
11/25/2012,18:20,1275.25,1275.25,1275.00,1275.25,11,37,48.00
11/25/2012,18:21,1275.00,1275.25,1275.00,1275.00,5,85,90.00
11/25/2012,18:22,1275.25,1275.25,1275.00,1275.25,10,9,19.00
11/25/2012,18:23,1275.25,1275.25,1275.00,1275.00,13,196,209.00
11/25/2012,18:24,1274.75,1275.00,1274.75,1274.75,3,60,63.00
11/25/2012,18:25,1275.00,1275.00,1274.75,1275.00,213,145,358.00
11/25/2012,18:26,1275.00,1275.25,1274.75,1275.00,199,18,217.00
11/25/2012,18:27,1275.00,1275.00,1275.00,1275.00,58,0,58.00
11/25/2012,18:28,1275.00,1275.00,1274.25,1274.50,15,1207,1222.00
11/25/2012,18:29,1274.50,1274.75,1274.50,1274.75,18,22,40.00
11/25/2012,18:30,1274.75,1274.75,1274.50,1274.75,9,43,52.00
11/25/2012,18:31,1274.75,1274.75,1274.50,1274.75,182,3,185.00
11/25/2012,18:32,1275.00,1275.00,1274.75,1275.00,23,2,25.00
11/25/2012,18:33,1274.75,1275.25,1274.75,1275.00,99,13,112.00
11/25/2012,18:34,1275.25,1275.25,1275.00,1275.00,6,2,8.00
11/25/2012,18:35,1275.25,1275.25,1275.00,1275.25,55,4,59.00
11/25/2012,18:36,1275.00,1275.25,1275.00,1275.00,28,237,265.00
11/25/2012,18:37,1275.00,1275.25,1275.00,1275.25,7,48,55.00
11/25/2012,18:38,1275.00,1275.75,1275.00,1275.50,1245,6,1251.00
11/25/2012,18:39,1275.50,1275.75,1275.50,1275.75,9,116,125.00
11/25/2012,18:40,1275.50,1275.75,1275.25,1275.75,62,85,147.00
11/25/2012,18:41,1275.50,1276.00,1275.50,1275.75,123,13,136.00
11/25/2012,18:42,1275.75,1275.75,1275.50,1275.50,2,279,281.00
11/25/2012,18:43,1275.50,1275.75,1275.25,1275.50,67,110,177.00
11/25/2012,18:44,1275.50,1275.50,1275.25,1275.50,6,60,66.00
11/25/2012,18:45,1275.25,1275.25,1274.75,1275.00,11,176,187.00
11/25/2012,18:46,1275.00,1275.00,1274.75,1275.00,174,107,281.00
11/25/2012,18:47,1274.75,1275.00,1274.50,1274.50,5,57,62.00
11/25/2012,18:48,1274.50,1274.75,1274.25,1274.50,79,178,257.00
11/25/2012,18:49,1274.50,1274.75,1274.50,1274.50,21,49,70.00
11/25/2012,18:50,1274.75,1274.75,1274.75,1274.75,62,0,62.00
11/25/2012,18:51,1274.75,1274.75,1274.50,1274.75,5,5,10.00
11/25/2012,18:52,1274.75,1275.00,1274.75,1274.75,82,2,84.00
11/25/2012,18:53,1274.75,1275.00,1274.50,1274.75,31,174,205.00
11/25/2012,18:54,1274.75,1274.75,1274.50,1274.75,5,33,38.00
11/25/2012,18:55,1274.50,1274.50,1274.50,1274.50,0,5,5.00
11/25/2012,18:56,1274.50,1274.75,1274.50,1274.75,4,8,12.00
11/25/2012,18:57,1274.75,1274.75,1274.50,1274.75,20,9,29.00
11/25/2012,18:58,1274.50,1274.50,1274.25,1274.50,3,43,46.00
11/25/2012,18:59,1274.50,1274.50,1274.25,1274.50,8,19,27.00
11/25/2012,19:00,1274.25,1274.50,1274.25,1274.25,7,11,18.00
11/25/2012,19:01,1274.50,1274.50,1274.25,1274.25,12,296,308.00
11/25/2012,19:02,1274.25,1274.75,1274.25,1274.50,113,102,215.00
11/25/2012,19:03,1274.75,1275.25,1274.75,1275.25,114,3,117.00
11/25/2012,19:04,1275.25,1275.25,1274.75,1275.00,81,35,116.00
11/25/2012,19:05,1274.75,1275.00,1274.75,1275.00,1,21,22.00
11/25/2012,19:06,1275.00,1275.00,1274.50,1274.50,17,159,176.00
11/25/2012,19:07,1274.25,1274.50,1274.25,1274.50,300,55,355.00
11/25/2012,19:08,1274.50,1274.50,1274.25,1274.25,34,5,39.00
11/25/2012,19:09,1274.50,1274.50,1274.25,1274.50,56,2,58.00
11/25/2012,19:10,1274.50,1274.75,1274.25,1274.50,24,98,122.00
11/25/2012,19:11,1274.50,1274.75,1274.50,1274.50,56,22,78.00
11/25/2012,19:12,1274.50,1274.75,1274.50,1274.50,10,61,71.00
11/25/2012,19:13,1274.75,1275.00,1274.50,1274.75,84,2,86.00
11/25/2012,19:14,1275.00,1275.00,1274.75,1275.00,21,5,26.00
11/25/2012,19:15,1275.00,1275.00,1275.00,1275.00,7,0,7.00
11/25/2012,19:16,1274.75,1275.25,1274.75,1275.25,123,67,190.00
11/25/2012,19:17,1275.25,1275.75,1275.25,1275.50,314,19,333.00
11/25/2012,19:18,1275.50,1275.75,1275.50,1275.75,56,16,72.00
11/25/2012,19:19,1275.75,1275.75,1275.50,1275.50,2,237,239.00
11/25/2012,19:20,1275.50,1275.75,1275.50,1275.50,125,65,190.00
11/25/2012,19:21,1275.50,1275.75,1275.50,1275.50,2,145,147.00
11/25/2012,19:22,1275.50,1275.50,1275.25,1275.25,3,114,117.00
11/25/2012,19:23,1275.00,1275.00,1275.00,1275.00,0,8,8.00
11/25/2012,19:24,1275.25,1275.25,1275.00,1275.00,8,49,57.00
11/25/2012,19:25,1274.75,1274.75,1274.75,1274.75,0,14,14.00
11/25/2012,19:26,1275.00,1275.00,1274.75,1274.75,2,3,5.00
11/25/2012,19:27,1275.00,1275.00,1275.00,1275.00,152,0,152.00
11/25/2012,19:28,1275.25,1275.25,1275.25,1275.25,33,0,33.00
11/25/2012,19:29,1275.00,1275.25,1275.00,1275.00,3,6,9.00
11/25/2012,19:30,1275.25,1275.25,1275.00,1275.00,2,5,7.00
11/25/2012,19:31,1275.25,1275.75,1275.25,1275.50,252,53,305.00
11/25/2012,19:32,1275.50,1275.75,1275.25,1275.50,19,97,116.00
11/25/2012,19:33,1275.25,1275.25,1275.00,1275.00,0,87,87.00
11/25/2012,19:34,1275.00,1275.25,1275.00,1275.25,38,13,51.00
11/25/2012,19:35,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/25/2012,19:36,1275.50,1275.50,1275.25,1275.25,3,2,5.00
11/25/2012,19:37,1275.25,1275.25,1275.25,1275.25,0,43,43.00
11/25/2012,19:38,1275.25,1275.25,1275.25,1275.25,0,5,5.00
11/25/2012,19:39,1275.25,1275.25,1275.25,1275.25,0,10,10.00
11/25/2012,19:40,1275.25,1275.50,1275.25,1275.50,22,6,28.00
11/25/2012,19:41,1275.25,1275.50,1275.25,1275.50,7,2,9.00
11/25/2012,19:42,1275.50,1275.50,1275.25,1275.50,3,6,9.00
11/25/2012,19:43,1275.50,1275.75,1275.50,1275.50,59,27,86.00
11/25/2012,19:44,1275.50,1275.50,1275.25,1275.25,0,75,75.00
11/25/2012,19:45,1275.50,1275.50,1275.25,1275.25,55,80,135.00
11/25/2012,19:46,1275.25,1275.50,1275.25,1275.25,40,65,105.00
11/25/2012,19:47,1275.25,1275.25,1275.25,1275.25,0,48,48.00
11/25/2012,19:48,1275.25,1275.25,1275.00,1275.00,1,4,5.00
11/25/2012,19:49,1275.25,1275.50,1275.25,1275.50,121,0,121.00
11/25/2012,19:50,1275.25,1275.25,1275.25,1275.25,0,44,44.00
11/25/2012,19:51,1275.50,1275.50,1275.25,1275.25,3,38,41.00
11/25/2012,19:52,1275.25,1275.25,1275.25,1275.25,0,75,75.00
11/25/2012,19:53,1275.25,1275.50,1275.25,1275.50,92,102,194.00
11/25/2012,19:54,1275.25,1275.50,1275.25,1275.50,60,68,128.00
11/25/2012,19:55,1275.25,1275.75,1275.25,1275.75,70,1,71.00
11/25/2012,19:56,1275.75,1275.75,1275.25,1275.50,5,117,122.00
11/25/2012,19:57,1275.25,1275.25,1275.25,1275.25,0,40,40.00
11/25/2012,19:58,1275.50,1275.50,1275.25,1275.25,2,59,61.00
11/25/2012,19:59,1275.25,1275.50,1275.25,1275.25,2,49,51.00
11/25/2012,20:00,1275.50,1275.50,1275.50,1275.50,95,0,95.00
11/25/2012,20:01,1275.50,1275.50,1275.50,1275.50,72,0,72.00
11/25/2012,20:02,1275.50,1275.50,1275.50,1275.50,86,0,86.00
11/25/2012,20:03,1275.50,1275.50,1275.50,1275.50,63,0,63.00
11/25/2012,20:04,1275.25,1275.25,1275.25,1275.25,0,58,58.00
11/25/2012,20:05,1275.50,1275.50,1275.25,1275.50,72,41,113.00
11/25/2012,20:06,1275.50,1275.50,1275.25,1275.25,9,45,54.00
11/25/2012,20:07,1275.25,1275.25,1275.25,1275.25,0,153,153.00
11/25/2012,20:08,1275.25,1275.25,1275.25,1275.25,0,67,67.00
11/25/2012,20:09,1275.25,1275.25,1275.25,1275.25,0,115,115.00
11/25/2012,20:10,1275.25,1275.25,1275.25,1275.25,0,62,62.00
11/25/2012,20:11,1275.25,1275.50,1275.25,1275.50,10,105,115.00
11/25/2012,20:12,1275.25,1275.25,1275.25,1275.25,0,39,39.00
11/25/2012,20:13,1275.25,1275.25,1275.25,1275.25,0,41,41.00
11/25/2012,20:14,1275.25,1275.25,1275.25,1275.25,0,1,1.00
11/25/2012,20:15,1275.00,1275.25,1275.00,1275.00,8,197,205.00
11/25/2012,20:16,1275.00,1275.00,1274.75,1274.75,14,65,79.00
11/25/2012,20:17,1275.00,1275.00,1275.00,1275.00,5,0,5.00
11/25/2012,20:18,1275.00,1275.00,1275.00,1275.00,95,0,95.00
11/25/2012,20:19,1275.00,1275.25,1275.00,1275.25,3,0,3.00
11/25/2012,20:20,1275.25,1275.25,1275.00,1275.00,1,1,2.00
11/25/2012,20:21,1275.00,1275.00,1275.00,1275.00,0,10,10.00
11/25/2012,20:22,1275.00,1275.25,1275.00,1275.25,6,1,7.00
11/25/2012,20:23,1275.00,1275.00,1275.00,1275.00,0,7,7.00
11/25/2012,20:24,1275.00,1275.00,1275.00,1275.00,0,22,22.00
11/25/2012,20:25,1275.00,1275.00,1275.00,1275.00,0,274,274.00
11/25/2012,20:26,1275.00,1275.00,1275.00,1275.00,0,61,61.00
11/25/2012,20:27,1275.00,1275.00,1275.00,1275.00,0,80,80.00
11/25/2012,20:28,1275.25,1275.50,1275.25,1275.25,206,59,265.00
11/25/2012,20:29,1275.25,1275.50,1275.25,1275.50,10,90,100.00
11/25/2012,20:30,1275.50,1275.50,1275.00,1275.25,6,105,111.00
11/25/2012,20:31,1275.00,1275.00,1274.25,1274.75,45,749,794.00
11/25/2012,20:32,1274.75,1275.00,1274.75,1274.75,60,53,113.00
11/25/2012,20:33,1274.75,1274.75,1274.50,1274.75,23,6,29.00
11/25/2012,20:34,1274.75,1275.00,1274.75,1275.00,7,2,9.00
11/25/2012,20:35,1274.75,1275.00,1274.75,1274.75,3,2,5.00
11/25/2012,20:36,1275.00,1275.25,1274.75,1275.25,74,1,75.00
11/25/2012,20:37,1275.25,1275.25,1275.00,1275.00,8,1,9.00
11/25/2012,20:38,1275.00,1275.00,1274.75,1275.00,11,93,104.00
11/25/2012,20:39,1275.00,1275.00,1274.75,1274.75,6,2,8.00
11/25/2012,20:40,1275.00,1275.00,1274.75,1275.00,61,1,62.00
11/25/2012,20:41,1275.00,1275.00,1275.00,1275.00,47,0,47.00
11/25/2012,20:42,1274.75,1275.25,1274.75,1275.25,7,9,16.00
11/25/2012,20:43,1275.00,1275.25,1275.00,1275.25,2,1,3.00
11/25/2012,20:44,1275.00,1275.25,1275.00,1275.00,1,20,21.00
11/25/2012,20:45,1275.00,1275.25,1275.00,1275.00,25,2,27.00
11/25/2012,20:46,1275.00,1275.00,1275.00,1275.00,0,110,110.00
11/25/2012,20:47,1275.00,1275.25,1275.00,1275.25,11,6,17.00
11/25/2012,20:48,1275.25,1275.25,1275.25,1275.25,105,0,105.00
11/25/2012,20:49,1275.50,1275.50,1275.25,1275.25,3,28,31.00
11/25/2012,20:50,1275.25,1275.25,1275.00,1275.00,0,54,54.00
11/25/2012,20:51,1275.00,1275.00,1274.75,1275.00,3,4,7.00
11/25/2012,20:52,1274.75,1275.25,1274.75,1275.00,25,10,35.00
11/25/2012,20:53,1275.00,1275.25,1275.00,1275.25,5,8,13.00
11/25/2012,20:54,1275.25,1275.25,1275.00,1275.00,2,23,25.00
11/25/2012,20:55,1275.00,1275.25,1275.00,1275.25,6,38,44.00
11/25/2012,20:56,1275.25,1275.25,1275.00,1275.25,15,3,18.00
11/25/2012,20:57,1275.00,1275.25,1275.00,1275.25,12,71,83.00
11/25/2012,20:58,1275.00,1275.00,1275.00,1275.00,0,10,10.00
11/25/2012,20:59,1275.25,1275.25,1275.25,1275.25,6,0,6.00
11/25/2012,21:00,1275.25,1275.25,1275.00,1275.00,1,5,6.00
11/25/2012,21:01,1275.00,1275.00,1275.00,1275.00,0,2,2.00
11/25/2012,21:02,1275.25,1275.25,1275.25,1275.25,100,0,100.00
11/25/2012,21:03,1275.25,1275.25,1275.25,1275.25,14,0,14.00
11/25/2012,21:04,1275.25,1275.25,1275.00,1275.25,31,25,56.00
11/25/2012,21:05,1275.25,1275.25,1275.25,1275.25,16,0,16.00
11/25/2012,21:06,1275.00,1275.00,1275.00,1275.00,0,26,26.00
11/25/2012,21:07,1275.00,1275.00,1275.00,1275.00,0,53,53.00
11/25/2012,21:08,1274.75,1275.00,1274.75,1274.75,12,3,15.00
11/25/2012,21:09,1275.00,1275.00,1274.75,1275.00,20,1,21.00
11/25/2012,21:10,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/25/2012,21:11,1275.00,1275.25,1274.75,1274.75,46,71,117.00
11/25/2012,21:12,1275.00,1275.00,1275.00,1275.00,16,0,16.00
11/25/2012,21:13,1275.00,1275.00,1275.00,1275.00,10,0,10.00
11/25/2012,21:14,1275.00,1275.00,1275.00,1275.00,6,0,6.00
11/25/2012,21:15,1275.00,1275.00,1275.00,1275.00,6,0,6.00
11/25/2012,21:16,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/25/2012,21:17,1275.00,1275.00,1274.75,1274.75,3,3,6.00
11/25/2012,21:18,1274.75,1275.00,1274.75,1275.00,3,1,4.00
11/25/2012,21:19,1275.00,1275.00,1275.00,1275.00,56,0,56.00
11/25/2012,21:20,1275.00,1275.00,1275.00,1275.00,10,0,10.00
11/25/2012,21:21,1275.00,1275.00,1275.00,1275.00,14,0,14.00
11/25/2012,21:22,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/25/2012,21:23,1275.00,1275.00,1275.00,1275.00,72,0,72.00
11/25/2012,21:24,1275.00,1275.00,1274.75,1274.75,3,3,6.00
11/25/2012,21:25,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/25/2012,21:26,1275.00,1275.00,1275.00,1275.00,83,0,83.00
11/25/2012,21:27,1275.25,1275.25,1275.00,1275.00,4,1,5.00
11/25/2012,21:28,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/25/2012,21:29,1275.00,1275.00,1275.00,1275.00,0,4,4.00
11/25/2012,21:31,1275.00,1275.00,1274.75,1275.00,24,24,48.00
11/25/2012,21:32,1275.00,1275.25,1275.00,1275.25,2,0,2.00
11/25/2012,21:34,1275.00,1275.00,1275.00,1275.00,0,2,2.00
11/25/2012,21:36,1275.00,1275.25,1275.00,1275.25,25,1,26.00
11/25/2012,21:37,1275.25,1275.25,1275.00,1275.25,5,5,10.00
11/25/2012,21:38,1275.25,1275.25,1275.00,1275.00,1,5,6.00
11/25/2012,21:39,1275.25,1275.25,1275.25,1275.25,5,0,5.00
11/25/2012,21:40,1275.25,1275.25,1275.00,1275.00,2,10,12.00
11/25/2012,21:41,1275.00,1275.00,1275.00,1275.00,0,2,2.00
11/25/2012,21:43,1275.00,1275.25,1275.00,1275.25,1,10,11.00
11/25/2012,21:44,1275.00,1275.25,1275.00,1275.25,2,50,52.00
11/25/2012,21:45,1275.25,1275.25,1275.25,1275.25,38,0,38.00
11/25/2012,21:46,1275.25,1275.25,1275.00,1275.00,169,1,170.00
11/25/2012,21:47,1275.00,1275.25,1275.00,1275.25,6,3,9.00
11/25/2012,21:48,1275.25,1275.25,1275.00,1275.00,2,3,5.00
11/25/2012,21:49,1275.00,1275.25,1275.00,1275.00,1,5,6.00
11/25/2012,21:50,1275.00,1275.25,1275.00,1275.00,2,3,5.00
11/25/2012,21:51,1275.00,1275.25,1275.00,1275.25,7,4,11.00
11/25/2012,21:52,1275.00,1275.00,1275.00,1275.00,0,3,3.00
11/25/2012,21:53,1275.00,1275.00,1275.00,1275.00,0,22,22.00
11/25/2012,21:54,1275.00,1275.00,1275.00,1275.00,0,9,9.00
11/25/2012,21:55,1275.25,1275.25,1275.00,1275.00,1,5,6.00
11/25/2012,21:56,1275.00,1275.25,1275.00,1275.00,7,2,9.00
11/25/2012,21:57,1275.25,1275.25,1275.25,1275.25,7,0,7.00
11/25/2012,21:58,1275.25,1275.25,1275.25,1275.25,2,0,2.00
11/25/2012,21:59,1275.25,1275.25,1275.25,1275.25,296,0,296.00
11/25/2012,22:00,1275.25,1275.25,1275.00,1275.00,12,1,13.00
11/25/2012,22:01,1275.25,1275.25,1275.00,1275.25,41,2,43.00
11/25/2012,22:02,1275.25,1275.25,1275.00,1275.25,10,2,12.00
11/25/2012,22:03,1275.25,1275.50,1275.25,1275.25,130,4,134.00
11/25/2012,22:04,1275.50,1275.75,1275.25,1275.50,90,2,92.00
11/25/2012,22:05,1275.50,1275.50,1275.25,1275.25,0,47,47.00
11/25/2012,22:06,1275.50,1275.50,1275.25,1275.50,53,3,56.00
11/25/2012,22:07,1275.50,1275.50,1275.25,1275.25,23,8,31.00
11/25/2012,22:08,1275.50,1275.50,1275.00,1275.25,114,145,259.00
11/25/2012,22:09,1275.25,1275.25,1275.00,1275.00,8,19,27.00
11/25/2012,22:10,1275.25,1275.25,1275.00,1275.00,5,14,19.00
11/25/2012,22:11,1275.25,1275.25,1275.00,1275.00,12,7,19.00
11/25/2012,22:12,1275.00,1275.25,1275.00,1275.00,4,9,13.00
11/25/2012,22:13,1275.25,1275.25,1275.00,1275.25,31,6,37.00
11/25/2012,22:14,1275.00,1275.25,1275.00,1275.00,8,14,22.00
11/25/2012,22:15,1275.00,1275.25,1275.00,1275.00,4,7,11.00
11/25/2012,22:16,1275.00,1275.25,1275.00,1275.25,95,9,104.00
11/25/2012,22:17,1275.00,1275.25,1275.00,1275.00,2,8,10.00
11/25/2012,22:18,1275.00,1275.25,1275.00,1275.25,81,8,89.00
11/25/2012,22:19,1275.00,1275.25,1275.00,1275.25,2,11,13.00
11/25/2012,22:20,1275.00,1275.25,1275.00,1275.00,3,10,13.00
11/25/2012,22:21,1275.00,1275.25,1275.00,1275.25,2,10,12.00
11/25/2012,22:22,1275.25,1275.25,1275.00,1275.25,4,2,6.00
11/25/2012,22:23,1275.00,1275.25,1275.00,1275.25,31,3,34.00
11/25/2012,22:24,1275.00,1275.25,1275.00,1275.25,177,3,180.00
11/25/2012,22:25,1275.50,1275.50,1275.25,1275.25,3,72,75.00
11/25/2012,22:26,1275.25,1275.25,1275.00,1275.25,3,7,10.00
11/25/2012,22:27,1275.00,1275.25,1275.00,1275.00,2,138,140.00
11/25/2012,22:28,1274.75,1275.00,1274.75,1275.00,24,8,32.00
11/25/2012,22:29,1274.75,1275.00,1274.75,1274.75,2,12,14.00
11/25/2012,22:30,1274.75,1275.00,1274.75,1274.75,2,19,21.00
11/25/2012,22:31,1274.75,1275.00,1274.50,1274.75,12,157,169.00
11/25/2012,22:32,1274.50,1274.75,1274.50,1274.50,2,28,30.00
11/25/2012,22:33,1274.50,1274.50,1274.25,1274.25,4,101,105.00
11/25/2012,22:34,1274.25,1274.50,1274.25,1274.50,6,14,20.00
11/25/2012,22:35,1274.50,1274.50,1274.25,1274.25,8,82,90.00
11/25/2012,22:36,1274.25,1274.50,1274.25,1274.50,7,211,218.00
11/25/2012,22:37,1274.25,1274.50,1274.00,1274.25,355,106,461.00
11/25/2012,22:38,1274.25,1274.25,1274.00,1274.25,31,271,302.00
11/25/2012,22:39,1274.00,1274.25,1274.00,1274.25,10,35,45.00
11/25/2012,22:40,1274.25,1274.25,1273.75,1274.00,57,250,307.00
11/25/2012,22:41,1273.75,1274.00,1273.75,1274.00,52,48,100.00
11/25/2012,22:42,1273.75,1274.25,1273.75,1274.00,55,56,111.00
11/25/2012,22:43,1274.00,1274.50,1274.00,1274.25,93,104,197.00
11/25/2012,22:44,1274.50,1274.75,1274.25,1274.50,130,33,163.00
11/25/2012,22:45,1274.25,1274.50,1274.25,1274.50,34,4,38.00
11/25/2012,22:46,1274.25,1275.00,1274.25,1274.75,98,104,202.00
11/25/2012,22:47,1274.75,1274.75,1274.50,1274.50,1,32,33.00
11/25/2012,22:48,1274.50,1274.75,1274.50,1274.75,4,36,40.00
11/25/2012,22:49,1274.50,1274.75,1274.50,1274.50,11,9,20.00
11/25/2012,22:50,1274.75,1274.75,1274.50,1274.50,59,51,110.00
11/25/2012,22:51,1274.50,1274.75,1274.50,1274.50,5,72,77.00
11/25/2012,22:52,1274.25,1274.50,1274.25,1274.25,15,21,36.00
11/25/2012,22:53,1274.25,1274.50,1274.00,1274.00,8,141,149.00
11/25/2012,22:54,1274.25,1274.25,1274.00,1274.00,10,72,82.00
11/25/2012,22:55,1274.00,1274.00,1274.00,1274.00,0,53,53.00
11/25/2012,22:56,1274.00,1274.00,1273.75,1273.75,13,25,38.00
11/25/2012,22:57,1273.75,1274.00,1273.75,1274.00,28,4,32.00
11/25/2012,22:58,1274.00,1274.25,1273.75,1274.00,141,20,161.00
11/25/2012,22:59,1274.25,1274.25,1274.00,1274.25,14,50,64.00
11/25/2012,23:00,1274.25,1274.50,1273.75,1274.00,23,147,170.00
11/25/2012,23:01,1273.75,1274.00,1273.75,1273.75,9,21,30.00
11/25/2012,23:02,1273.75,1274.00,1273.75,1274.00,12,11,23.00
11/25/2012,23:03,1274.00,1274.00,1273.75,1273.75,3,7,10.00
11/25/2012,23:04,1273.75,1274.00,1273.75,1273.75,3,18,21.00
11/25/2012,23:05,1273.75,1274.50,1273.75,1274.25,151,84,235.00
11/25/2012,23:06,1274.25,1274.75,1274.25,1274.50,52,20,72.00
11/25/2012,23:07,1274.50,1274.50,1274.25,1274.50,4,47,51.00
11/25/2012,23:08,1274.25,1274.75,1274.25,1274.50,43,170,213.00
11/25/2012,23:09,1274.50,1274.50,1274.25,1274.50,97,1,98.00
11/25/2012,23:10,1274.50,1274.50,1274.25,1274.50,27,1,28.00
11/25/2012,23:11,1274.50,1274.50,1274.25,1274.25,10,2,12.00
11/25/2012,23:12,1274.50,1274.50,1274.50,1274.50,9,0,9.00
11/25/2012,23:13,1274.50,1274.75,1274.50,1274.50,2,3,5.00
11/25/2012,23:14,1274.75,1274.75,1274.50,1274.75,11,12,23.00
11/25/2012,23:15,1274.75,1274.75,1274.50,1274.75,10,1,11.00
11/25/2012,23:16,1274.50,1274.75,1274.50,1274.50,3,3,6.00
11/25/2012,23:17,1274.50,1274.75,1274.25,1274.25,24,92,116.00
11/25/2012,23:18,1274.50,1274.50,1274.25,1274.25,30,8,38.00
11/25/2012,23:19,1274.25,1274.50,1274.25,1274.25,4,8,12.00
11/25/2012,23:20,1274.50,1274.50,1274.00,1274.00,8,114,122.00
11/25/2012,23:21,1274.00,1274.25,1274.00,1274.25,19,8,27.00
11/25/2012,23:22,1274.00,1274.50,1274.00,1274.25,58,22,80.00
11/25/2012,23:23,1274.50,1274.50,1274.00,1274.00,4,44,48.00
11/25/2012,23:24,1274.25,1274.25,1273.75,1274.00,28,92,120.00
11/25/2012,23:25,1273.75,1273.75,1273.75,1273.75,0,109,109.00
11/25/2012,23:26,1273.75,1274.00,1273.50,1273.50,1,185,186.00
11/25/2012,23:27,1273.50,1273.50,1273.50,1273.50,0,5,5.00
11/25/2012,23:28,1273.50,1273.75,1273.50,1273.75,31,5,36.00
11/25/2012,23:29,1273.75,1273.75,1273.50,1273.75,7,2,9.00
11/25/2012,23:30,1273.50,1273.75,1273.50,1273.50,6,2,8.00
11/25/2012,23:31,1273.75,1273.75,1273.50,1273.50,47,3,50.00
11/25/2012,23:32,1273.75,1273.75,1273.25,1273.25,22,261,283.00
11/25/2012,23:33,1273.25,1273.50,1273.25,1273.50,16,10,26.00
11/25/2012,23:34,1273.50,1273.75,1273.25,1273.50,78,9,87.00
11/25/2012,23:35,1273.75,1273.75,1273.50,1273.75,5,4,9.00
11/25/2012,23:36,1273.50,1273.75,1273.50,1273.50,2,83,85.00
11/25/2012,23:37,1273.25,1273.50,1273.25,1273.50,6,74,80.00
11/25/2012,23:38,1273.50,1273.50,1273.25,1273.25,13,12,25.00
11/25/2012,23:39,1273.50,1273.50,1272.75,1273.00,108,493,601.00
11/25/2012,23:40,1273.00,1273.25,1272.75,1273.25,264,104,368.00
11/25/2012,23:41,1273.00,1273.25,1273.00,1273.25,127,5,132.00
11/25/2012,23:42,1273.25,1273.25,1273.25,1273.25,10,0,10.00
11/25/2012,23:43,1273.00,1273.25,1273.00,1273.25,6,1,7.00
11/25/2012,23:44,1273.25,1273.25,1273.00,1273.00,19,4,23.00
11/25/2012,23:45,1273.25,1273.25,1272.75,1273.25,125,223,348.00
11/25/2012,23:46,1273.25,1273.25,1273.25,1273.25,48,0,48.00
11/25/2012,23:47,1273.25,1273.50,1273.25,1273.50,63,0,63.00
11/25/2012,23:48,1273.50,1273.50,1273.50,1273.50,17,0,17.00
11/25/2012,23:49,1273.50,1273.50,1273.50,1273.50,18,0,18.00
11/25/2012,23:50,1273.50,1273.75,1273.50,1273.50,76,4,80.00
11/25/2012,23:51,1273.50,1273.50,1273.25,1273.25,6,53,59.00
11/25/2012,23:52,1273.25,1273.50,1273.25,1273.50,4,5,9.00
11/25/2012,23:53,1273.50,1273.50,1273.25,1273.50,61,1,62.00
11/25/2012,23:54,1273.50,1273.50,1273.50,1273.50,7,0,7.00
11/25/2012,23:55,1273.25,1273.25,1273.25,1273.25,0,2,2.00
11/25/2012,23:56,1273.50,1273.75,1273.50,1273.75,120,4,124.00
11/25/2012,23:57,1273.75,1274.00,1273.50,1274.00,35,8,43.00
11/25/2012,23:58,1274.00,1274.00,1273.75,1274.00,54,3,57.00
11/25/2012,23:59,1273.75,1274.00,1273.75,1274.00,1,3,4.00
11/26/2012,00:00,1274.00,1274.00,1273.75,1274.00,163,14,177.00
11/26/2012,00:01,1274.25,1274.25,1273.75,1274.00,105,73,178.00
11/26/2012,00:02,1274.00,1274.50,1273.75,1274.50,171,47,218.00
11/26/2012,00:03,1274.25,1275.00,1274.25,1274.75,644,252,896.00
11/26/2012,00:04,1274.75,1275.00,1274.50,1275.00,149,15,164.00
11/26/2012,00:05,1275.00,1275.25,1274.75,1275.00,78,94,172.00
11/26/2012,00:06,1274.75,1275.25,1274.75,1275.00,65,28,93.00
11/26/2012,00:07,1275.00,1275.00,1274.75,1275.00,18,56,74.00
11/26/2012,00:08,1275.00,1275.00,1275.00,1275.00,17,0,17.00
11/26/2012,00:09,1274.75,1275.00,1274.75,1275.00,123,1,124.00
11/26/2012,00:10,1275.00,1275.00,1274.50,1274.50,4,107,111.00
11/26/2012,00:11,1274.75,1274.75,1274.50,1274.75,109,171,280.00
11/26/2012,00:12,1275.00,1275.00,1274.75,1275.00,159,3,162.00
11/26/2012,00:13,1275.25,1275.25,1275.00,1275.00,286,52,338.00
11/26/2012,00:14,1275.00,1275.00,1275.00,1275.00,0,13,13.00
11/26/2012,00:15,1275.25,1275.25,1275.00,1275.00,1,1,2.00
11/26/2012,00:16,1275.00,1275.25,1274.75,1274.75,1,120,121.00
11/26/2012,00:17,1274.75,1275.00,1274.75,1274.75,3,20,23.00
11/26/2012,00:18,1274.75,1275.00,1274.50,1275.00,123,60,183.00
11/26/2012,00:19,1275.00,1275.25,1275.00,1275.25,74,45,119.00
11/26/2012,00:20,1275.25,1275.25,1275.00,1275.25,24,1,25.00
11/26/2012,00:21,1275.25,1275.25,1274.75,1274.75,6,227,233.00
11/26/2012,00:22,1275.00,1275.00,1275.00,1275.00,12,0,12.00
11/26/2012,00:23,1274.75,1275.00,1274.75,1274.75,5,33,38.00
11/26/2012,00:24,1274.75,1275.00,1274.75,1275.00,22,25,47.00
11/26/2012,00:25,1274.75,1275.00,1274.75,1275.00,34,12,46.00
11/26/2012,00:26,1275.00,1275.25,1274.75,1275.25,36,1,37.00
11/26/2012,00:27,1275.25,1275.25,1275.00,1275.00,5,8,13.00
11/26/2012,00:28,1275.00,1275.75,1275.00,1275.75,347,61,408.00
11/26/2012,00:29,1275.75,1275.75,1275.50,1275.50,1,61,62.00
11/26/2012,00:30,1275.50,1275.50,1275.25,1275.25,16,16,32.00
11/26/2012,00:31,1275.50,1275.75,1275.25,1275.50,284,44,328.00
11/26/2012,00:32,1275.75,1275.75,1275.25,1275.25,273,136,409.00
11/26/2012,00:33,1275.50,1275.50,1275.25,1275.50,67,2,69.00
11/26/2012,00:34,1275.50,1275.75,1275.50,1275.75,27,3,30.00
11/26/2012,00:35,1275.75,1275.75,1275.50,1275.75,2,6,8.00
11/26/2012,00:36,1275.75,1276.00,1275.50,1276.00,221,48,269.00
11/26/2012,00:37,1276.00,1276.00,1275.75,1275.75,264,76,340.00
11/26/2012,00:38,1275.75,1276.00,1275.75,1276.00,5,13,18.00
11/26/2012,00:39,1276.00,1276.00,1275.75,1275.75,21,1,22.00
11/26/2012,00:40,1275.75,1276.00,1275.75,1275.75,43,11,54.00
11/26/2012,00:41,1276.00,1276.00,1275.75,1276.00,94,2,96.00
11/26/2012,00:42,1276.00,1276.00,1275.75,1276.00,7,6,13.00
11/26/2012,00:43,1275.75,1276.25,1275.75,1276.25,191,57,248.00
11/26/2012,00:44,1276.00,1276.25,1276.00,1276.25,37,6,43.00
11/26/2012,00:45,1276.00,1276.25,1276.00,1276.00,2,29,31.00
11/26/2012,00:46,1276.00,1276.25,1275.75,1276.00,169,203,372.00
11/26/2012,00:47,1276.00,1276.25,1276.00,1276.00,1,66,67.00
11/26/2012,00:48,1276.00,1276.00,1275.75,1276.00,7,170,177.00
11/26/2012,00:49,1276.00,1276.25,1275.75,1275.75,23,86,109.00
11/26/2012,00:50,1276.00,1276.00,1275.75,1276.00,159,1,160.00
11/26/2012,00:51,1275.75,1275.75,1275.75,1275.75,0,126,126.00
11/26/2012,00:52,1275.50,1275.75,1275.00,1275.00,7,222,229.00
11/26/2012,00:53,1275.25,1275.25,1275.00,1275.25,21,40,61.00
11/26/2012,00:54,1275.00,1275.25,1275.00,1275.00,1,36,37.00
11/26/2012,00:55,1275.25,1275.25,1274.75,1275.00,161,147,308.00
11/26/2012,00:56,1275.00,1275.25,1274.75,1275.00,176,11,187.00
11/26/2012,00:57,1275.25,1275.25,1275.00,1275.25,190,12,202.00
11/26/2012,00:58,1275.25,1276.00,1275.25,1276.00,304,105,409.00
11/26/2012,00:59,1276.00,1276.25,1275.75,1276.00,207,58,265.00
11/26/2012,01:00,1276.00,1276.00,1275.75,1275.75,0,141,141.00
11/26/2012,01:01,1275.50,1275.75,1275.00,1275.25,63,166,229.00
11/26/2012,01:02,1275.25,1275.25,1274.50,1274.50,188,265,453.00
11/26/2012,01:03,1274.50,1274.75,1274.25,1274.75,201,374,575.00
11/26/2012,01:04,1274.50,1274.75,1274.25,1274.25,89,290,379.00
11/26/2012,01:05,1274.25,1274.50,1274.00,1274.25,101,306,407.00
11/26/2012,01:06,1274.25,1274.25,1273.75,1274.00,246,524,770.00
11/26/2012,01:07,1273.75,1274.00,1273.75,1274.00,290,137,427.00
11/26/2012,01:08,1274.00,1274.25,1273.75,1274.25,301,290,591.00
11/26/2012,01:09,1274.25,1274.50,1274.00,1274.50,498,105,603.00
11/26/2012,01:10,1274.25,1274.75,1274.25,1274.50,528,434,962.00
11/26/2012,01:11,1274.50,1274.75,1274.50,1274.75,360,7,367.00
11/26/2012,01:12,1274.50,1275.00,1274.50,1275.00,131,39,170.00
11/26/2012,01:13,1275.00,1275.00,1274.50,1274.50,3,156,159.00
11/26/2012,01:14,1274.50,1275.00,1274.50,1275.00,146,13,159.00
11/26/2012,01:15,1275.00,1276.00,1275.00,1275.75,717,503,1220.00
11/26/2012,01:16,1275.75,1275.75,1275.25,1275.25,251,159,410.00
11/26/2012,01:17,1275.50,1275.50,1275.25,1275.25,52,6,58.00
11/26/2012,01:18,1275.25,1275.75,1275.25,1275.50,70,63,133.00
11/26/2012,01:19,1275.50,1275.75,1275.50,1275.50,14,123,137.00
11/26/2012,01:20,1275.25,1275.50,1275.25,1275.25,14,154,168.00
11/26/2012,01:21,1275.00,1275.25,1275.00,1275.25,307,38,345.00
11/26/2012,01:22,1275.25,1275.75,1275.25,1275.75,548,18,566.00
11/26/2012,01:23,1276.00,1276.25,1275.50,1275.75,432,371,803.00
11/26/2012,01:24,1275.50,1275.75,1275.25,1275.75,373,262,635.00
11/26/2012,01:25,1275.75,1275.75,1275.50,1275.50,34,50,84.00
11/26/2012,01:26,1275.50,1275.75,1275.50,1275.50,9,105,114.00
11/26/2012,01:27,1275.75,1275.75,1275.50,1275.75,89,32,121.00
11/26/2012,01:28,1275.75,1275.75,1275.50,1275.75,303,2,305.00
11/26/2012,01:29,1275.50,1276.00,1275.50,1275.75,70,29,99.00
11/26/2012,01:30,1276.00,1276.25,1276.00,1276.00,282,41,323.00
11/26/2012,01:31,1276.00,1276.25,1275.75,1275.75,42,36,78.00
11/26/2012,01:32,1275.75,1276.00,1275.75,1276.00,206,51,257.00
11/26/2012,01:33,1276.00,1276.00,1275.75,1275.75,34,10,44.00
11/26/2012,01:34,1275.75,1275.75,1275.25,1275.50,5,650,655.00
11/26/2012,01:35,1275.50,1275.50,1275.25,1275.50,584,202,786.00
11/26/2012,01:36,1275.50,1275.50,1275.50,1275.50,47,0,47.00
11/26/2012,01:37,1275.75,1276.00,1275.50,1275.75,186,49,235.00
11/26/2012,01:38,1275.75,1275.75,1275.75,1275.75,0,8,8.00
11/26/2012,01:39,1275.75,1276.00,1275.50,1275.75,50,86,136.00
11/26/2012,01:40,1275.75,1276.00,1275.50,1275.75,6,40,46.00
11/26/2012,01:41,1275.50,1276.00,1275.50,1276.00,58,8,66.00
11/26/2012,01:42,1276.00,1276.00,1275.75,1276.00,171,6,177.00
11/26/2012,01:43,1275.75,1276.00,1275.75,1275.75,32,107,139.00
11/26/2012,01:44,1275.75,1276.00,1275.50,1275.50,2,256,258.00
11/26/2012,01:45,1275.50,1275.75,1275.25,1275.75,317,420,737.00
11/26/2012,01:46,1275.50,1275.50,1275.50,1275.50,0,203,203.00
11/26/2012,01:47,1275.50,1275.75,1275.25,1275.25,212,181,393.00
11/26/2012,01:48,1275.25,1275.25,1275.00,1275.00,3,91,94.00
11/26/2012,01:49,1275.25,1275.25,1274.50,1274.50,28,403,431.00
11/26/2012,01:50,1274.50,1274.75,1274.25,1274.25,18,296,314.00
11/26/2012,01:51,1274.25,1275.00,1274.00,1274.75,646,367,1013.00
11/26/2012,01:52,1274.75,1275.00,1274.75,1275.00,200,302,502.00
11/26/2012,01:53,1275.00,1275.00,1274.75,1275.00,248,3,251.00
11/26/2012,01:54,1275.00,1275.00,1274.75,1275.00,218,162,380.00
11/26/2012,01:55,1274.75,1275.00,1274.75,1275.00,340,157,497.00
11/26/2012,01:56,1275.00,1275.00,1274.75,1274.75,17,14,31.00
11/26/2012,01:57,1275.00,1275.00,1274.75,1274.75,7,1,8.00
11/26/2012,01:58,1274.75,1275.00,1274.25,1274.50,37,449,486.00
11/26/2012,01:59,1274.25,1274.25,1273.75,1273.75,3,301,304.00
11/26/2012,02:00,1273.75,1273.75,1273.50,1273.75,11,296,307.00
11/26/2012,02:01,1273.75,1273.75,1272.75,1273.00,742,958,1700.00
11/26/2012,02:02,1273.00,1273.25,1273.00,1273.25,235,368,603.00
11/26/2012,02:03,1273.50,1273.50,1273.25,1273.25,316,175,491.00
11/26/2012,02:04,1273.25,1273.75,1273.25,1273.75,277,100,377.00
11/26/2012,02:05,1273.75,1273.75,1273.25,1273.75,186,221,407.00
11/26/2012,02:06,1273.50,1273.75,1273.50,1273.50,62,116,178.00
11/26/2012,02:07,1273.75,1273.75,1273.50,1273.75,309,547,856.00
11/26/2012,02:08,1273.75,1273.75,1273.50,1273.75,134,9,143.00
11/26/2012,02:09,1273.75,1273.75,1273.50,1273.75,95,13,108.00
11/26/2012,02:10,1273.50,1273.75,1273.25,1273.25,3,974,977.00
11/26/2012,02:11,1273.25,1273.50,1273.25,1273.50,299,187,486.00
11/26/2012,02:12,1273.50,1273.75,1273.25,1273.50,317,128,445.00
11/26/2012,02:13,1273.50,1273.50,1273.25,1273.50,33,274,307.00
11/26/2012,02:14,1273.25,1273.50,1273.25,1273.25,2,28,30.00
11/26/2012,02:15,1273.25,1273.25,1273.00,1273.25,72,493,565.00
11/26/2012,02:16,1273.25,1273.75,1273.25,1273.50,111,226,337.00
11/26/2012,02:17,1273.50,1273.50,1273.25,1273.25,22,29,51.00
11/26/2012,02:18,1273.50,1273.75,1273.50,1273.75,474,28,502.00
11/26/2012,02:19,1273.75,1274.00,1273.75,1273.75,93,3,96.00
11/26/2012,02:20,1274.00,1274.00,1273.50,1273.50,546,96,642.00
11/26/2012,02:21,1273.75,1273.75,1273.50,1273.50,22,467,489.00
11/26/2012,02:22,1273.75,1273.75,1273.50,1273.50,19,29,48.00
11/26/2012,02:23,1273.50,1274.00,1273.50,1274.00,412,1,413.00
11/26/2012,02:24,1274.00,1274.25,1273.75,1274.25,502,2,504.00
11/26/2012,02:25,1274.00,1274.25,1273.75,1274.25,77,194,271.00
11/26/2012,02:26,1274.25,1274.75,1274.25,1274.75,857,15,872.00
11/26/2012,02:27,1274.75,1275.00,1274.50,1274.75,182,182,364.00
11/26/2012,02:28,1274.75,1275.00,1274.75,1275.00,204,0,204.00
11/26/2012,02:29,1275.00,1275.00,1274.50,1274.50,43,104,147.00
11/26/2012,02:30,1274.50,1274.50,1274.25,1274.25,1,147,148.00
11/26/2012,02:31,1274.25,1274.50,1273.75,1274.00,42,311,353.00
11/26/2012,02:32,1274.00,1274.00,1273.50,1273.50,10,501,511.00
11/26/2012,02:33,1273.50,1273.50,1273.25,1273.25,220,367,587.00
11/26/2012,02:34,1273.25,1273.50,1272.75,1273.00,264,731,995.00
11/26/2012,02:35,1273.25,1273.25,1272.75,1273.00,174,251,425.00
11/26/2012,02:36,1273.00,1273.25,1273.00,1273.25,15,67,82.00
11/26/2012,02:37,1273.00,1273.25,1273.00,1273.00,1,102,103.00
11/26/2012,02:38,1273.25,1273.25,1272.75,1273.00,84,144,228.00
11/26/2012,02:39,1273.00,1273.25,1273.00,1273.00,78,37,115.00
11/26/2012,02:40,1273.00,1273.25,1272.75,1272.75,11,121,132.00
11/26/2012,02:41,1272.75,1273.25,1272.75,1273.00,297,8,305.00
11/26/2012,02:42,1273.00,1273.25,1273.00,1273.00,6,15,21.00
11/26/2012,02:43,1273.00,1273.25,1272.75,1272.75,38,140,178.00
11/26/2012,02:44,1272.75,1273.00,1272.75,1273.00,66,527,593.00
11/26/2012,02:45,1273.00,1273.00,1272.00,1272.00,29,1627,1656.00
11/26/2012,02:46,1272.00,1272.50,1272.00,1272.25,285,566,851.00
11/26/2012,02:47,1272.25,1272.50,1272.25,1272.25,649,12,661.00
11/26/2012,02:48,1272.50,1272.75,1272.25,1272.75,447,178,625.00
11/26/2012,02:49,1272.75,1272.75,1272.50,1272.50,18,21,39.00
11/26/2012,02:50,1272.75,1272.75,1272.25,1272.25,3,245,248.00
11/26/2012,02:51,1272.50,1272.50,1272.25,1272.50,148,12,160.00
11/26/2012,02:52,1272.50,1272.75,1272.50,1272.50,44,9,53.00
11/26/2012,02:53,1272.75,1272.75,1272.25,1272.25,2,77,79.00
11/26/2012,02:54,1272.25,1272.25,1272.00,1272.00,7,433,440.00
11/26/2012,02:55,1272.00,1272.25,1272.00,1272.25,24,14,38.00
11/26/2012,02:56,1272.00,1272.25,1272.00,1272.00,76,126,202.00
11/26/2012,02:57,1272.25,1272.25,1271.50,1271.75,136,652,788.00
11/26/2012,02:58,1271.75,1272.00,1271.50,1271.75,229,321,550.00
11/26/2012,02:59,1271.75,1272.00,1271.75,1272.00,434,122,556.00
11/26/2012,03:00,1272.00,1272.50,1272.00,1272.25,295,196,491.00
11/26/2012,03:01,1272.50,1272.50,1272.25,1272.50,372,10,382.00
11/26/2012,03:02,1272.50,1272.50,1272.25,1272.50,253,21,274.00
11/26/2012,03:03,1272.50,1272.50,1272.25,1272.50,13,6,19.00
11/26/2012,03:04,1272.25,1272.75,1272.25,1272.50,137,190,327.00
11/26/2012,03:05,1272.50,1272.75,1272.50,1272.75,497,169,666.00
11/26/2012,03:06,1273.00,1273.00,1272.75,1272.75,298,381,679.00
11/26/2012,03:07,1273.00,1273.00,1273.00,1273.00,356,0,356.00
11/26/2012,03:08,1272.75,1273.00,1272.75,1272.75,9,15,24.00
11/26/2012,03:09,1272.75,1273.00,1272.75,1272.75,4,11,15.00
11/26/2012,03:10,1272.75,1273.00,1272.00,1272.25,700,578,1278.00
11/26/2012,03:11,1272.00,1272.25,1272.00,1272.25,120,287,407.00
11/26/2012,03:12,1272.25,1272.25,1272.00,1272.00,161,6,167.00
11/26/2012,03:13,1272.00,1272.75,1272.00,1272.50,544,346,890.00
11/26/2012,03:14,1272.50,1272.75,1272.25,1272.25,3,139,142.00
11/26/2012,03:15,1272.25,1272.75,1272.25,1272.50,327,7,334.00
11/26/2012,03:16,1272.50,1272.75,1272.50,1272.75,171,13,184.00
11/26/2012,03:17,1272.75,1273.00,1272.75,1273.00,42,173,215.00
11/26/2012,03:18,1272.75,1273.00,1272.50,1272.75,155,165,320.00
11/26/2012,03:19,1273.00,1273.25,1272.75,1273.00,208,183,391.00
11/26/2012,03:20,1273.00,1273.00,1272.75,1272.75,37,7,44.00
11/26/2012,03:21,1273.00,1273.00,1272.50,1272.50,141,216,357.00
11/26/2012,03:22,1272.50,1272.75,1272.50,1272.50,22,10,32.00
11/26/2012,03:23,1272.50,1272.75,1272.50,1272.50,1,129,130.00
11/26/2012,03:24,1272.25,1272.50,1272.00,1272.00,21,404,425.00
11/26/2012,03:25,1272.00,1272.25,1271.75,1272.00,170,277,447.00
11/26/2012,03:26,1272.00,1272.75,1272.00,1272.75,497,14,511.00
11/26/2012,03:27,1273.00,1273.00,1272.50,1272.75,503,220,723.00
11/26/2012,03:28,1272.50,1272.75,1272.50,1272.75,152,1,153.00
11/26/2012,03:29,1272.75,1273.00,1272.75,1272.75,77,180,257.00
11/26/2012,03:30,1273.00,1273.00,1272.75,1272.75,7,32,39.00
11/26/2012,03:31,1272.75,1273.25,1272.75,1273.25,144,15,159.00
11/26/2012,03:32,1273.00,1273.25,1273.00,1273.25,323,4,327.00
11/26/2012,03:33,1273.25,1273.50,1273.00,1273.50,261,10,271.00
11/26/2012,03:34,1273.50,1273.75,1273.50,1273.50,174,2,176.00
11/26/2012,03:35,1273.50,1273.75,1273.25,1273.25,2,129,131.00
11/26/2012,03:36,1273.50,1273.50,1273.25,1273.25,3,97,100.00
11/26/2012,03:37,1273.25,1273.50,1273.25,1273.25,2,143,145.00
11/26/2012,03:38,1273.25,1273.25,1273.00,1273.25,82,19,101.00
11/26/2012,03:39,1273.25,1273.50,1273.00,1273.25,109,36,145.00
11/26/2012,03:40,1273.50,1273.50,1273.25,1273.25,1,5,6.00
11/26/2012,03:41,1273.25,1273.50,1273.25,1273.25,5,112,117.00
11/26/2012,03:42,1273.50,1273.50,1273.25,1273.50,271,43,314.00
11/26/2012,03:43,1273.50,1273.75,1273.50,1273.75,168,0,168.00
11/26/2012,03:44,1273.75,1273.75,1273.50,1273.50,63,16,79.00
11/26/2012,03:45,1273.50,1273.50,1273.50,1273.50,0,4,4.00
11/26/2012,03:46,1273.50,1274.00,1273.50,1273.75,69,99,168.00
11/26/2012,03:47,1273.75,1273.75,1273.50,1273.50,0,23,23.00
11/26/2012,03:48,1273.50,1273.75,1273.50,1273.75,6,24,30.00
11/26/2012,03:49,1273.50,1273.75,1273.50,1273.50,8,23,31.00
11/26/2012,03:50,1273.50,1273.75,1273.50,1273.50,1,385,386.00
11/26/2012,03:51,1273.50,1274.00,1273.50,1274.00,146,189,335.00
11/26/2012,03:52,1273.75,1274.25,1273.75,1274.25,196,3,199.00
11/26/2012,03:53,1274.25,1274.25,1273.75,1274.25,241,236,477.00
11/26/2012,03:54,1274.00,1274.00,1273.75,1274.00,50,56,106.00
11/26/2012,03:55,1274.00,1274.25,1273.75,1273.75,46,124,170.00
11/26/2012,03:56,1274.00,1274.25,1274.00,1274.00,258,90,348.00
11/26/2012,03:57,1274.00,1274.25,1274.00,1274.00,1,9,10.00
11/26/2012,03:58,1274.00,1274.50,1274.00,1274.50,183,2,185.00
11/26/2012,03:59,1274.50,1274.50,1274.25,1274.50,6,6,12.00
11/26/2012,04:00,1274.25,1274.75,1274.25,1274.50,433,327,760.00
11/26/2012,04:01,1274.50,1274.75,1274.25,1274.25,35,116,151.00
11/26/2012,04:02,1274.25,1274.25,1273.75,1273.75,0,604,604.00
11/26/2012,04:03,1273.75,1273.75,1273.50,1273.75,3,262,265.00
11/26/2012,04:04,1273.50,1273.75,1273.50,1273.50,7,18,25.00
11/26/2012,04:05,1273.50,1273.75,1273.50,1273.50,80,16,96.00
11/26/2012,04:06,1273.50,1274.25,1273.50,1274.25,317,2,319.00
11/26/2012,04:07,1274.25,1274.25,1274.00,1274.00,199,180,379.00
11/26/2012,04:08,1274.00,1274.25,1274.00,1274.00,2,145,147.00
11/26/2012,04:09,1274.00,1274.50,1274.00,1274.25,201,163,364.00
11/26/2012,04:10,1274.25,1274.25,1274.00,1274.25,6,26,32.00
11/26/2012,04:11,1274.00,1274.25,1274.00,1274.00,60,417,477.00
11/26/2012,04:12,1274.00,1274.50,1274.00,1274.50,190,6,196.00
11/26/2012,04:13,1274.50,1274.75,1274.50,1274.75,714,1,715.00
11/26/2012,04:14,1274.50,1274.75,1274.50,1274.50,100,143,243.00
11/26/2012,04:15,1274.50,1274.50,1274.00,1274.00,40,672,712.00
11/26/2012,04:16,1274.00,1274.25,1274.00,1274.00,4,145,149.00
11/26/2012,04:17,1273.75,1274.00,1273.75,1274.00,6,167,173.00
11/26/2012,04:18,1273.75,1273.75,1273.50,1273.50,3,588,591.00
11/26/2012,04:19,1273.50,1273.75,1273.50,1273.75,30,34,64.00
11/26/2012,04:20,1273.75,1274.00,1273.50,1273.75,129,136,265.00
11/26/2012,04:21,1273.50,1273.75,1273.50,1273.50,62,10,72.00
11/26/2012,04:22,1273.75,1274.25,1273.75,1274.25,326,1,327.00
11/26/2012,04:23,1274.25,1274.25,1273.75,1274.00,67,106,173.00
11/26/2012,04:24,1274.00,1274.50,1274.00,1274.50,208,0,208.00
11/26/2012,04:25,1274.50,1274.50,1274.25,1274.50,4,7,11.00
11/26/2012,04:26,1274.25,1274.50,1274.25,1274.25,3,19,22.00
11/26/2012,04:27,1274.25,1274.50,1274.25,1274.50,345,15,360.00
11/26/2012,04:28,1274.50,1274.75,1274.25,1274.75,268,26,294.00
11/26/2012,04:29,1274.75,1274.75,1274.50,1274.50,14,4,18.00
11/26/2012,04:30,1274.50,1274.75,1274.50,1274.50,124,21,145.00
11/26/2012,04:31,1274.75,1274.75,1274.50,1274.50,4,17,21.00
11/26/2012,04:32,1274.50,1274.75,1274.50,1274.50,29,551,580.00
11/26/2012,04:33,1274.50,1275.00,1274.50,1274.75,757,36,793.00
11/26/2012,04:34,1275.00,1275.25,1274.75,1274.75,233,440,673.00
11/26/2012,04:35,1275.00,1275.00,1275.00,1275.00,163,0,163.00
11/26/2012,04:36,1275.00,1275.25,1274.75,1274.75,118,356,474.00
11/26/2012,04:37,1275.00,1275.00,1275.00,1275.00,136,0,136.00
11/26/2012,04:38,1275.00,1275.00,1274.50,1274.75,169,149,318.00
11/26/2012,04:39,1274.75,1275.25,1274.50,1275.25,1072,114,1186.00
11/26/2012,04:40,1275.25,1275.25,1275.25,1275.25,176,0,176.00
11/26/2012,04:41,1275.25,1275.50,1275.25,1275.25,33,47,80.00
11/26/2012,04:42,1275.25,1275.50,1275.00,1275.25,182,241,423.00
11/26/2012,04:43,1275.25,1275.50,1275.25,1275.25,1,322,323.00
11/26/2012,04:44,1275.25,1276.00,1275.25,1275.75,788,238,1026.00
11/26/2012,04:45,1276.00,1276.25,1275.75,1276.25,872,157,1029.00
11/26/2012,04:46,1276.25,1276.25,1276.00,1276.00,167,109,276.00
11/26/2012,04:47,1276.00,1276.25,1276.00,1276.00,101,22,123.00
11/26/2012,04:48,1276.00,1276.25,1275.75,1275.75,3,193,196.00
11/26/2012,04:49,1275.75,1276.00,1275.75,1276.00,205,25,230.00
11/26/2012,04:50,1276.00,1276.00,1275.75,1275.75,114,8,122.00
11/26/2012,04:51,1275.75,1276.00,1275.75,1275.75,1,23,24.00
11/26/2012,04:52,1275.75,1276.00,1275.75,1275.75,5,8,13.00
11/26/2012,04:53,1276.00,1276.00,1275.25,1275.25,169,359,528.00
11/26/2012,04:54,1275.25,1275.25,1275.25,1275.25,0,177,177.00
11/26/2012,04:55,1275.25,1275.25,1274.25,1274.75,255,825,1080.00
11/26/2012,04:56,1274.75,1275.00,1274.50,1275.00,218,6,224.00
11/26/2012,04:57,1275.00,1275.00,1274.75,1275.00,4,2,6.00
11/26/2012,04:58,1274.75,1274.75,1273.75,1274.00,363,623,986.00
11/26/2012,04:59,1274.25,1274.25,1273.75,1274.00,238,59,297.00
11/26/2012,05:00,1274.00,1274.00,1273.75,1274.00,139,83,222.00
11/26/2012,05:01,1273.75,1274.00,1273.50,1274.00,407,381,788.00
11/26/2012,05:02,1274.00,1274.25,1273.75,1274.00,278,72,350.00
11/26/2012,05:03,1274.25,1274.25,1274.00,1274.00,172,59,231.00
11/26/2012,05:04,1274.00,1274.25,1274.00,1274.00,148,25,173.00
11/26/2012,05:05,1274.25,1274.25,1274.00,1274.25,181,101,282.00
11/26/2012,05:06,1274.25,1274.25,1274.00,1274.25,22,386,408.00
11/26/2012,05:07,1274.00,1274.25,1274.00,1274.00,1117,284,1401.00
11/26/2012,05:08,1274.25,1274.25,1274.00,1274.25,278,4,282.00
11/26/2012,05:09,1274.25,1274.25,1274.00,1274.00,448,529,977.00
11/26/2012,05:10,1274.00,1274.25,1274.00,1274.00,253,53,306.00
11/26/2012,05:11,1274.00,1274.25,1273.75,1273.75,190,528,718.00
11/26/2012,05:12,1273.75,1274.25,1273.50,1274.00,488,488,976.00
11/26/2012,05:13,1274.00,1274.25,1274.00,1274.25,1,249,250.00
11/26/2012,05:14,1274.25,1274.25,1274.00,1274.00,1223,1,1224.00
11/26/2012,05:15,1274.00,1274.00,1273.75,1274.00,3,303,306.00
11/26/2012,05:16,1274.00,1274.00,1274.00,1274.00,357,0,357.00
11/26/2012,05:17,1274.00,1274.00,1273.50,1273.75,226,490,716.00
11/26/2012,05:18,1273.75,1273.75,1273.50,1273.50,103,602,705.00
11/26/2012,05:19,1273.50,1273.75,1273.50,1273.75,55,9,64.00
11/26/2012,05:20,1273.75,1273.75,1273.50,1273.75,302,45,347.00
11/26/2012,05:21,1273.75,1274.00,1273.50,1273.75,121,369,490.00
11/26/2012,05:22,1273.75,1273.75,1273.75,1273.75,27,0,27.00
11/26/2012,05:23,1273.50,1273.75,1273.50,1273.75,56,22,78.00
11/26/2012,05:24,1273.75,1273.75,1273.75,1273.75,9,0,9.00
11/26/2012,05:25,1273.75,1273.75,1273.50,1273.50,31,8,39.00
11/26/2012,05:26,1273.50,1273.75,1273.50,1273.50,26,393,419.00
11/26/2012,05:27,1273.75,1273.75,1273.50,1273.50,273,313,586.00
11/26/2012,05:28,1273.50,1273.75,1273.50,1273.75,205,167,372.00
11/26/2012,05:29,1273.75,1274.25,1273.75,1274.00,631,1,632.00
11/26/2012,05:30,1274.00,1274.00,1273.50,1273.50,0,745,745.00
11/26/2012,05:31,1273.75,1273.75,1273.50,1273.75,343,1,344.00
11/26/2012,05:32,1273.75,1274.00,1273.75,1273.75,208,228,436.00
11/26/2012,05:33,1273.75,1274.00,1273.75,1274.00,4,52,56.00
11/26/2012,05:34,1274.00,1274.00,1274.00,1274.00,354,0,354.00
11/26/2012,05:35,1274.00,1274.00,1273.50,1273.75,52,630,682.00
11/26/2012,05:36,1273.50,1274.00,1273.50,1273.50,120,557,677.00
11/26/2012,05:37,1273.75,1273.75,1273.50,1273.75,137,1,138.00
11/26/2012,05:38,1274.00,1274.00,1273.50,1273.50,16,137,153.00
11/26/2012,05:39,1273.75,1273.75,1273.50,1273.50,10,103,113.00
11/26/2012,05:40,1273.50,1273.75,1273.00,1273.00,222,1256,1478.00
11/26/2012,05:41,1273.00,1273.25,1273.00,1273.00,163,28,191.00
11/26/2012,05:42,1273.25,1273.25,1273.00,1273.00,542,407,949.00
11/26/2012,05:43,1273.00,1273.25,1272.75,1273.00,211,424,635.00
11/26/2012,05:44,1273.25,1273.25,1273.00,1273.00,79,441,520.00
11/26/2012,05:45,1273.00,1273.25,1272.50,1272.75,204,1004,1208.00
11/26/2012,05:46,1272.75,1273.25,1272.50,1273.25,596,327,923.00
11/26/2012,05:47,1273.25,1273.25,1273.00,1273.25,58,2,60.00
11/26/2012,05:48,1273.00,1273.00,1272.25,1272.50,32,856,888.00
11/26/2012,05:49,1272.25,1272.75,1272.25,1272.75,393,5,398.00
11/26/2012,05:50,1272.50,1273.00,1272.50,1273.00,182,138,320.00
11/26/2012,05:51,1272.75,1273.00,1272.75,1272.75,14,293,307.00
11/26/2012,05:52,1273.00,1273.25,1272.75,1273.25,390,123,513.00
11/26/2012,05:53,1273.25,1273.25,1272.75,1273.00,101,134,235.00
11/26/2012,05:54,1273.00,1273.00,1272.75,1272.75,53,5,58.00
11/26/2012,05:55,1272.75,1273.00,1272.75,1273.00,55,139,194.00
11/26/2012,05:56,1272.75,1273.00,1272.75,1272.75,12,164,176.00
11/26/2012,05:57,1272.75,1272.75,1272.75,1272.75,0,103,103.00
11/26/2012,05:58,1272.75,1273.00,1272.25,1272.50,63,652,715.00
11/26/2012,05:59,1272.50,1272.50,1272.25,1272.25,87,67,154.00
11/26/2012,06:00,1272.25,1273.00,1272.25,1272.75,506,203,709.00
11/26/2012,06:01,1273.00,1273.50,1272.75,1273.50,928,275,1203.00
11/26/2012,06:02,1273.50,1273.50,1273.25,1273.25,440,292,732.00
11/26/2012,06:03,1273.25,1273.50,1273.25,1273.25,438,680,1118.00
11/26/2012,06:04,1273.25,1273.25,1273.00,1273.25,423,13,436.00
11/26/2012,06:05,1273.25,1273.25,1272.75,1273.00,494,323,817.00
11/26/2012,06:06,1273.00,1273.25,1272.75,1273.00,139,246,385.00
11/26/2012,06:07,1273.00,1273.25,1272.75,1273.25,249,4,253.00
11/26/2012,06:08,1273.00,1273.25,1273.00,1273.25,54,35,89.00
11/26/2012,06:09,1273.00,1273.25,1272.50,1272.50,17,776,793.00
11/26/2012,06:10,1272.50,1272.75,1272.25,1272.50,306,799,1105.00
11/26/2012,06:11,1272.25,1273.25,1272.25,1273.00,695,296,991.00
11/26/2012,06:12,1273.00,1273.25,1272.75,1273.25,347,329,676.00
11/26/2012,06:13,1273.00,1273.25,1273.00,1273.00,23,154,177.00
11/26/2012,06:14,1273.00,1273.25,1273.00,1273.00,5,180,185.00
11/26/2012,06:15,1273.00,1273.25,1272.75,1273.25,152,6,158.00
11/26/2012,06:16,1273.00,1273.25,1273.00,1273.25,18,3,21.00
11/26/2012,06:17,1273.00,1273.50,1273.00,1273.50,351,9,360.00
11/26/2012,06:18,1273.50,1274.00,1273.50,1273.50,1029,1036,2065.00
11/26/2012,06:19,1273.50,1273.50,1273.00,1273.25,161,194,355.00
11/26/2012,06:20,1273.50,1273.50,1273.25,1273.25,10,916,926.00
11/26/2012,06:21,1273.50,1273.50,1273.25,1273.50,388,6,394.00
11/26/2012,06:22,1273.50,1273.50,1273.00,1273.25,24,284,308.00
11/26/2012,06:23,1273.25,1273.50,1273.00,1273.50,315,8,323.00
11/26/2012,06:24,1273.25,1273.50,1273.25,1273.50,25,897,922.00
11/26/2012,06:25,1273.25,1273.50,1273.00,1273.25,30,91,121.00
11/26/2012,06:26,1273.25,1273.25,1272.75,1272.75,58,629,687.00
11/26/2012,06:27,1273.00,1273.25,1272.75,1273.25,506,134,640.00
11/26/2012,06:28,1273.25,1273.25,1273.00,1273.00,16,9,25.00
11/26/2012,06:29,1273.00,1273.00,1272.75,1272.75,86,1105,1191.00
11/26/2012,06:30,1272.75,1272.75,1272.50,1272.50,497,631,1128.00
11/26/2012,06:31,1272.75,1273.00,1272.50,1273.00,160,138,298.00
11/26/2012,06:32,1273.00,1273.50,1273.00,1273.25,704,228,932.00
11/26/2012,06:33,1273.00,1273.50,1273.00,1273.50,501,257,758.00
11/26/2012,06:34,1273.25,1274.00,1273.25,1274.00,542,143,685.00
11/26/2012,06:35,1274.00,1274.00,1273.75,1274.00,17,516,533.00
11/26/2012,06:36,1273.75,1274.25,1273.75,1274.00,528,385,913.00
11/26/2012,06:37,1274.00,1274.25,1273.50,1273.75,1230,603,1833.00
11/26/2012,06:38,1273.75,1274.25,1273.75,1274.25,1495,53,1548.00
11/26/2012,06:39,1274.00,1274.25,1273.75,1274.00,13,288,301.00
11/26/2012,06:40,1274.00,1274.00,1273.75,1273.75,207,35,242.00
11/26/2012,06:41,1274.00,1274.00,1273.75,1274.00,465,19,484.00
11/26/2012,06:42,1273.75,1274.00,1273.75,1273.75,17,511,528.00
11/26/2012,06:43,1274.00,1274.25,1274.00,1274.25,317,0,317.00
11/26/2012,06:44,1274.25,1274.25,1274.00,1274.25,66,11,77.00
11/26/2012,06:45,1274.25,1274.50,1274.00,1274.25,640,74,714.00
11/26/2012,06:46,1274.50,1274.50,1274.25,1274.50,191,619,810.00
11/26/2012,06:47,1274.25,1274.50,1274.25,1274.50,137,8,145.00
11/26/2012,06:48,1274.50,1274.75,1274.25,1274.50,424,18,442.00
11/26/2012,06:49,1274.75,1274.75,1274.25,1274.25,157,280,437.00
11/26/2012,06:50,1274.25,1274.50,1274.00,1274.25,131,567,698.00
11/26/2012,06:51,1274.25,1274.50,1274.00,1274.00,270,1029,1299.00
11/26/2012,06:52,1274.25,1274.25,1274.00,1274.25,88,21,109.00
11/26/2012,06:53,1274.25,1274.50,1274.00,1274.50,286,47,333.00
11/26/2012,06:54,1274.25,1274.50,1274.25,1274.50,26,27,53.00
11/26/2012,06:55,1274.50,1274.75,1274.50,1274.75,665,6,671.00
11/26/2012,06:56,1274.75,1274.75,1274.25,1274.50,200,555,755.00
11/26/2012,06:57,1274.25,1274.75,1274.25,1274.75,424,15,439.00
11/26/2012,06:58,1274.50,1275.00,1274.50,1274.50,527,414,941.00
11/26/2012,06:59,1274.75,1275.00,1274.75,1274.75,434,462,896.00
11/26/2012,07:00,1274.75,1275.00,1274.25,1274.25,2,861,863.00
11/26/2012,07:01,1274.50,1274.75,1274.50,1274.50,175,4,179.00
11/26/2012,07:02,1274.75,1274.75,1274.50,1274.75,337,21,358.00
11/26/2012,07:03,1274.75,1274.75,1274.50,1274.50,25,486,511.00
11/26/2012,07:04,1274.50,1274.75,1274.25,1274.25,600,1313,1913.00
11/26/2012,07:05,1274.25,1274.50,1274.25,1274.25,92,549,641.00
11/26/2012,07:06,1274.25,1274.25,1274.00,1274.00,67,612,679.00
11/26/2012,07:07,1274.00,1274.50,1274.00,1274.25,210,188,398.00
11/26/2012,07:08,1274.25,1274.25,1274.00,1274.00,56,218,274.00
11/26/2012,07:09,1274.25,1274.50,1274.00,1274.25,214,230,444.00
11/26/2012,07:10,1274.25,1274.50,1273.75,1274.25,195,517,712.00
11/26/2012,07:11,1274.00,1274.25,1274.00,1274.25,22,428,450.00
11/26/2012,07:12,1274.25,1274.25,1274.00,1274.00,21,386,407.00
11/26/2012,07:13,1274.00,1274.25,1274.00,1274.25,11,96,107.00
11/26/2012,07:14,1274.25,1274.25,1274.00,1274.00,206,31,237.00
11/26/2012,07:15,1274.00,1274.50,1274.00,1274.50,1231,3,1234.00
11/26/2012,07:16,1274.50,1274.50,1274.25,1274.50,399,165,564.00
11/26/2012,07:17,1274.50,1274.75,1274.25,1274.50,338,15,353.00
11/26/2012,07:18,1274.75,1275.00,1274.50,1274.75,529,283,812.00
11/26/2012,07:19,1274.75,1274.75,1274.25,1274.25,152,500,652.00
11/26/2012,07:20,1274.50,1274.75,1274.25,1274.50,483,131,614.00
11/26/2012,07:21,1274.25,1274.75,1274.25,1274.75,362,38,400.00
11/26/2012,07:22,1274.75,1274.75,1274.50,1274.75,151,55,206.00
11/26/2012,07:23,1274.50,1274.75,1274.50,1274.75,36,17,53.00
11/26/2012,07:24,1274.75,1274.75,1274.50,1274.75,79,14,93.00
11/26/2012,07:25,1274.75,1274.75,1274.50,1274.75,85,525,610.00
11/26/2012,07:26,1274.75,1275.00,1274.50,1275.00,530,69,599.00
11/26/2012,07:27,1274.75,1275.00,1274.00,1274.50,1265,1661,2926.00
11/26/2012,07:28,1274.50,1274.50,1274.00,1274.25,341,623,964.00
11/26/2012,07:29,1274.00,1274.25,1273.25,1273.75,1697,2865,4562.00
11/26/2012,07:30,1273.50,1274.00,1273.00,1274.00,1755,2936,4691.00
11/26/2012,07:31,1274.00,1274.25,1273.50,1274.25,5328,3768,9096.00
11/26/2012,07:32,1274.25,1274.75,1273.50,1273.50,2381,2539,4920.00
11/26/2012,07:33,1273.50,1273.75,1272.50,1273.25,4736,4872,9608.00
11/26/2012,07:34,1273.00,1273.75,1272.75,1272.75,3164,3384,6548.00
11/26/2012,07:35,1273.00,1273.25,1272.50,1273.00,2774,4018,6792.00
11/26/2012,07:36,1273.00,1274.50,1273.00,1274.00,5126,3052,8178.00
11/26/2012,07:37,1274.25,1274.25,1272.75,1273.00,5041,4921,9962.00
11/26/2012,07:38,1273.25,1273.25,1272.75,1272.75,1334,2171,3505.00
11/26/2012,07:39,1272.75,1273.00,1271.75,1272.00,2942,6431,9373.00
11/26/2012,07:40,1272.25,1273.00,1271.75,1273.00,3486,3441,6927.00
11/26/2012,07:41,1272.75,1274.00,1272.50,1273.75,4564,1532,6096.00
11/26/2012,07:42,1274.00,1274.00,1273.25,1274.00,1848,2703,4551.00
11/26/2012,07:43,1273.75,1274.75,1273.75,1274.50,2961,3076,6037.00
11/26/2012,07:44,1274.50,1274.75,1274.00,1274.25,1560,1882,3442.00
11/26/2012,07:45,1274.25,1274.75,1274.00,1274.75,1787,534,2321.00
11/26/2012,07:46,1274.75,1274.75,1274.00,1274.75,1120,1427,2547.00
11/26/2012,07:47,1274.50,1275.00,1274.25,1275.00,955,1734,2689.00
11/26/2012,07:48,1274.75,1275.25,1274.75,1274.75,2050,679,2729.00
11/26/2012,07:49,1274.75,1275.00,1274.00,1274.75,1767,1430,3197.00
11/26/2012,07:50,1274.50,1275.00,1274.25,1275.00,1396,2268,3664.00
11/26/2012,07:51,1275.00,1275.25,1274.50,1275.00,2087,2552,4639.00
11/26/2012,07:52,1275.25,1275.25,1274.75,1275.00,1088,1001,2089.00
11/26/2012,07:53,1274.75,1275.00,1274.50,1274.75,109,1379,1488.00
11/26/2012,07:54,1274.50,1274.75,1274.25,1274.50,839,1222,2061.00
11/26/2012,07:55,1274.50,1275.00,1274.50,1275.00,1324,71,1395.00
11/26/2012,07:56,1275.25,1275.50,1274.00,1274.25,1979,3256,5235.00
11/26/2012,07:57,1274.25,1274.50,1273.50,1274.50,2537,1721,4258.00
11/26/2012,07:58,1274.25,1275.00,1274.25,1274.50,2129,2094,4223.00
11/26/2012,07:59,1274.75,1275.75,1274.50,1275.25,4549,2440,6989.00
11/26/2012,08:00,1275.25,1275.25,1274.75,1275.25,1707,1768,3475.00
11/26/2012,08:01,1275.00,1275.50,1274.00,1274.75,3497,4176,7673.00
11/26/2012,08:02,1274.75,1276.00,1274.75,1275.50,3828,1775,5603.00
11/26/2012,08:03,1275.50,1275.75,1275.25,1275.25,1009,1489,2498.00
11/26/2012,08:04,1275.50,1276.25,1275.25,1276.25,2763,103,2866.00
11/26/2012,08:05,1276.25,1276.25,1276.00,1276.00,273,1194,1467.00
11/26/2012,08:06,1276.00,1276.25,1274.75,1274.75,1690,4743,6433.00
11/26/2012,08:07,1274.75,1275.50,1274.50,1275.25,2747,2354,5101.00
11/26/2012,08:08,1275.00,1275.25,1274.25,1274.50,686,2015,2701.00
11/26/2012,08:09,1274.50,1275.50,1274.25,1274.50,2484,3742,6226.00
11/26/2012,08:10,1274.25,1275.00,1274.25,1274.75,2537,2792,5329.00
11/26/2012,08:11,1274.75,1275.00,1274.50,1275.00,1275,2569,3844.00
11/26/2012,08:12,1274.75,1275.00,1273.75,1274.50,2969,2705,5674.00
11/26/2012,08:13,1274.25,1274.75,1274.00,1274.50,1594,2096,3690.00
11/26/2012,08:14,1274.50,1274.75,1274.25,1274.50,568,696,1264.00
11/26/2012,08:15,1274.25,1274.75,1274.00,1274.00,1587,852,2439.00
11/26/2012,08:16,1274.25,1274.25,1273.50,1274.00,2259,1573,3832.00
11/26/2012,08:17,1274.00,1274.50,1273.50,1273.50,1292,1741,3033.00
11/26/2012,08:18,1273.50,1274.75,1273.50,1274.50,2232,1068,3300.00
11/26/2012,08:19,1274.75,1274.75,1274.25,1274.75,976,1471,2447.00
11/26/2012,08:20,1274.50,1275.25,1274.50,1275.00,2214,3009,5223.00
11/26/2012,08:21,1275.00,1275.50,1274.25,1274.25,3522,7354,10876.00
11/26/2012,08:22,1274.25,1274.75,1273.75,1274.00,3404,2532,5936.00
11/26/2012,08:23,1274.25,1274.25,1273.75,1274.25,1629,382,2011.00
11/26/2012,08:24,1274.25,1275.00,1273.75,1273.75,2472,4882,7354.00
11/26/2012,08:25,1273.75,1274.00,1273.25,1273.25,1914,1999,3913.00
11/26/2012,08:26,1273.25,1273.75,1273.25,1273.75,2213,1657,3870.00
11/26/2012,08:27,1273.75,1274.50,1273.50,1274.25,4189,833,5022.00
11/26/2012,08:28,1274.00,1274.75,1274.00,1274.25,1364,1146,2510.00
11/26/2012,08:29,1274.50,1274.50,1274.00,1274.25,1373,657,2030.00
11/26/2012,08:30,1274.25,1274.50,1274.00,1274.00,374,870,1244.00
11/26/2012,08:31,1274.25,1274.50,1273.75,1274.25,3738,587,4325.00
11/26/2012,08:32,1274.50,1274.75,1274.25,1274.25,598,723,1321.00
11/26/2012,08:33,1274.00,1274.75,1274.00,1274.25,1391,794,2185.00
11/26/2012,08:34,1274.25,1275.00,1274.25,1274.50,1366,907,2273.00
11/26/2012,08:35,1274.25,1274.75,1274.00,1274.50,829,768,1597.00
11/26/2012,08:36,1274.50,1274.50,1274.00,1274.00,1081,864,1945.00
11/26/2012,08:37,1274.00,1274.75,1274.00,1274.75,1348,62,1410.00
11/26/2012,08:38,1274.75,1275.00,1274.50,1275.00,1942,561,2503.00
11/26/2012,08:39,1274.75,1275.00,1274.25,1274.50,620,548,1168.00
11/26/2012,08:40,1274.50,1274.75,1274.25,1274.25,784,900,1684.00
11/26/2012,08:41,1274.25,1274.75,1274.25,1274.75,1027,156,1183.00
11/26/2012,08:42,1274.50,1275.25,1274.50,1275.00,934,383,1317.00
11/26/2012,08:43,1275.00,1275.00,1274.25,1274.50,1336,838,2174.00
11/26/2012,08:44,1274.75,1274.75,1274.00,1274.50,767,1666,2433.00
11/26/2012,08:45,1274.50,1275.00,1274.25,1274.50,2408,979,3387.00
11/26/2012,08:46,1274.75,1274.75,1274.25,1274.50,570,752,1322.00
11/26/2012,08:47,1274.50,1274.75,1274.25,1274.50,3007,400,3407.00
11/26/2012,08:48,1274.50,1274.50,1274.00,1274.25,1035,435,1470.00
11/26/2012,08:49,1274.25,1274.75,1274.25,1274.25,1443,1186,2629.00
11/26/2012,08:50,1274.25,1274.75,1274.25,1274.25,936,451,1387.00
11/26/2012,08:51,1274.50,1274.75,1274.25,1274.50,432,501,933.00
11/26/2012,08:52,1274.25,1274.75,1274.00,1274.50,1197,1504,2701.00
11/26/2012,08:53,1274.75,1274.75,1274.00,1274.25,1202,667,1869.00
11/26/2012,08:54,1274.25,1274.25,1273.75,1274.00,1261,1311,2572.00
11/26/2012,08:55,1274.00,1274.00,1273.50,1273.75,1455,1161,2616.00
11/26/2012,08:56,1273.75,1274.00,1273.50,1273.50,685,713,1398.00
11/26/2012,08:57,1273.50,1273.75,1273.00,1273.00,1501,2991,4492.00
11/26/2012,08:58,1273.00,1273.50,1272.75,1273.25,1137,3194,4331.00
11/26/2012,08:59,1273.25,1273.50,1272.25,1272.75,504,4820,5324.00
11/26/2012,09:00,1272.50,1272.75,1272.25,1272.50,4465,1661,6126.00
11/26/2012,09:01,1272.50,1273.00,1272.50,1272.75,1483,1964,3447.00
11/26/2012,09:02,1272.75,1272.75,1272.25,1272.25,1352,1851,3203.00
11/26/2012,09:03,1272.50,1272.50,1272.00,1272.50,812,3046,3858.00
11/26/2012,09:04,1272.50,1272.75,1272.00,1272.50,2599,1064,3663.00
11/26/2012,09:05,1272.50,1272.75,1271.00,1271.25,2752,9335,12087.00
11/26/2012,09:06,1271.00,1271.25,1270.50,1271.25,5146,9217,14363.00
11/26/2012,09:07,1271.00,1271.50,1271.00,1271.50,2164,1608,3772.00
11/26/2012,09:08,1271.50,1271.75,1271.25,1271.25,3292,783,4075.00
11/26/2012,09:09,1271.50,1271.50,1271.00,1271.00,989,1444,2433.00
11/26/2012,09:10,1271.00,1271.25,1270.75,1271.25,615,903,1518.00
11/26/2012,09:11,1271.00,1271.25,1270.75,1270.75,576,1235,1811.00
11/26/2012,09:12,1270.75,1271.00,1270.75,1270.75,949,2488,3437.00
11/26/2012,09:13,1270.75,1271.00,1270.25,1270.25,1490,2867,4357.00
11/26/2012,09:14,1270.50,1271.00,1270.25,1271.00,1624,33,1657.00
11/26/2012,09:15,1271.00,1271.25,1270.75,1271.25,1893,668,2561.00
11/26/2012,09:16,1271.25,1271.50,1270.75,1271.00,2366,957,3323.00
11/26/2012,09:17,1270.75,1271.25,1270.75,1271.00,484,642,1126.00
11/26/2012,09:18,1271.00,1271.25,1270.50,1270.50,801,1560,2361.00
11/26/2012,09:19,1270.75,1271.00,1270.25,1271.00,1453,422,1875.00
11/26/2012,09:20,1271.00,1271.25,1270.75,1271.00,564,681,1245.00
11/26/2012,09:21,1271.25,1271.25,1270.75,1271.00,586,495,1081.00
11/26/2012,09:22,1271.00,1271.00,1270.75,1271.00,881,14,895.00
11/26/2012,09:23,1270.75,1271.25,1270.75,1271.25,794,87,881.00
11/26/2012,09:24,1271.25,1271.25,1270.25,1270.50,443,2987,3430.00
11/26/2012,09:25,1270.50,1270.50,1269.50,1270.00,3916,6894,10810.00
11/26/2012,09:26,1269.75,1270.00,1269.25,1269.50,1253,2238,3491.00
11/26/2012,09:27,1269.75,1270.25,1269.25,1270.00,1899,964,2863.00
11/26/2012,09:28,1270.00,1271.00,1269.75,1270.50,2750,1509,4259.00
11/26/2012,09:29,1270.50,1270.75,1270.25,1270.50,2301,1431,3732.00
11/26/2012,09:30,1270.50,1271.00,1270.50,1270.75,1282,1807,3089.00
11/26/2012,09:31,1271.00,1271.00,1270.50,1270.50,1553,346,1899.00
11/26/2012,09:32,1270.75,1271.00,1270.50,1271.00,636,72,708.00
11/26/2012,09:33,1271.00,1271.00,1270.50,1271.00,513,855,1368.00
11/26/2012,09:34,1271.00,1271.00,1270.75,1271.00,388,136,524.00
11/26/2012,09:35,1270.75,1271.50,1270.75,1271.50,2172,1933,4105.00
11/26/2012,09:36,1271.25,1271.50,1271.00,1271.25,619,966,1585.00
11/26/2012,09:37,1271.50,1271.75,1271.00,1271.25,1380,2346,3726.00
11/26/2012,09:38,1271.25,1271.50,1271.00,1271.25,611,1086,1697.00
11/26/2012,09:39,1271.25,1271.50,1271.00,1271.25,1014,806,1820.00
11/26/2012,09:40,1271.25,1271.50,1271.00,1271.25,669,853,1522.00
11/26/2012,09:41,1271.25,1271.25,1271.00,1271.25,345,37,382.00
11/26/2012,09:42,1271.25,1271.50,1271.00,1271.50,1327,25,1352.00
11/26/2012,09:43,1271.25,1271.75,1271.25,1271.50,1085,1103,2188.00
11/26/2012,09:44,1271.50,1271.75,1271.50,1271.50,319,108,427.00
11/26/2012,09:45,1271.75,1271.75,1271.50,1271.75,434,66,500.00
11/26/2012,09:46,1271.75,1272.00,1271.25,1271.75,1562,1029,2591.00
11/26/2012,09:47,1271.75,1272.25,1271.75,1272.25,985,284,1269.00
11/26/2012,09:48,1272.25,1272.25,1271.75,1272.25,1330,1612,2942.00
11/26/2012,09:49,1272.00,1272.25,1272.00,1272.00,406,293,699.00
11/26/2012,09:50,1272.25,1272.50,1272.00,1272.50,2570,74,2644.00
11/26/2012,09:51,1272.75,1273.00,1272.50,1272.75,4595,579,5174.00
11/26/2012,09:52,1272.75,1272.75,1272.25,1272.75,669,799,1468.00
11/26/2012,09:53,1272.75,1273.00,1272.50,1272.50,439,2449,2888.00
11/26/2012,09:54,1272.50,1272.75,1272.50,1272.75,1140,158,1298.00
11/26/2012,09:55,1272.50,1272.75,1272.00,1272.00,327,1471,1798.00
11/26/2012,09:56,1272.00,1272.75,1272.00,1272.75,2894,581,3475.00
11/26/2012,09:57,1272.75,1272.75,1272.50,1272.50,178,692,870.00
11/26/2012,09:58,1272.75,1272.75,1272.25,1272.25,55,482,537.00
11/26/2012,09:59,1272.25,1272.75,1272.25,1272.50,858,359,1217.00
11/26/2012,10:00,1272.50,1272.75,1272.25,1272.75,903,646,1549.00
11/26/2012,10:01,1272.75,1273.00,1272.50,1273.00,505,744,1249.00
11/26/2012,10:02,1273.00,1273.00,1272.75,1273.00,99,102,201.00
11/26/2012,10:03,1273.00,1273.25,1272.50,1272.50,1535,1696,3231.00
11/26/2012,10:04,1272.75,1273.00,1272.50,1272.50,880,532,1412.00
11/26/2012,10:05,1272.75,1273.00,1272.50,1272.75,354,231,585.00
11/26/2012,10:06,1272.50,1272.75,1272.50,1272.50,27,119,146.00
11/26/2012,10:07,1272.75,1273.00,1272.75,1273.00,475,9,484.00
11/26/2012,10:08,1272.75,1273.00,1272.75,1272.75,468,773,1241.00
11/26/2012,10:09,1273.00,1273.25,1272.75,1273.00,656,1137,1793.00
11/26/2012,10:10,1273.00,1273.25,1272.75,1273.25,2114,59,2173.00
11/26/2012,10:11,1273.25,1273.25,1273.00,1273.00,180,60,240.00
11/26/2012,10:12,1273.00,1273.25,1272.75,1273.00,44,2085,2129.00
11/26/2012,10:13,1273.00,1273.25,1272.75,1273.00,358,401,759.00
11/26/2012,10:14,1273.00,1273.00,1272.75,1272.75,630,630,1260.00
11/26/2012,10:15,1272.75,1273.00,1272.75,1273.00,51,18,69.00
11/26/2012,10:16,1273.00,1273.00,1272.75,1272.75,645,1120,1765.00
11/26/2012,10:17,1272.75,1272.75,1272.50,1272.50,308,143,451.00
11/26/2012,10:18,1272.50,1273.25,1272.50,1273.25,1199,434,1633.00
11/26/2012,10:19,1273.25,1273.75,1273.00,1273.75,4584,1268,5852.00
11/26/2012,10:20,1273.75,1273.75,1273.25,1273.50,243,1496,1739.00
11/26/2012,10:21,1273.25,1273.50,1273.00,1273.25,197,454,651.00
11/26/2012,10:22,1273.50,1273.50,1273.25,1273.25,94,129,223.00
11/26/2012,10:23,1273.25,1273.50,1273.00,1273.00,57,439,496.00
11/26/2012,10:24,1273.25,1273.25,1272.50,1272.50,916,1240,2156.00
11/26/2012,10:25,1272.50,1272.75,1272.50,1272.50,928,55,983.00
11/26/2012,10:26,1272.75,1273.00,1272.50,1273.00,833,106,939.00
11/26/2012,10:27,1272.75,1273.00,1272.75,1272.75,62,388,450.00
11/26/2012,10:28,1272.50,1272.75,1272.25,1272.25,83,687,770.00
11/26/2012,10:29,1272.25,1272.50,1272.25,1272.25,45,155,200.00
11/26/2012,10:30,1272.50,1272.50,1272.00,1272.25,947,884,1831.00
11/26/2012,10:31,1272.50,1272.75,1272.25,1272.25,721,432,1153.00
11/26/2012,10:32,1272.25,1272.50,1272.25,1272.25,22,51,73.00
11/26/2012,10:33,1272.50,1272.50,1271.75,1271.75,61,1577,1638.00
11/26/2012,10:34,1272.00,1272.00,1271.25,1271.50,969,1935,2904.00
11/26/2012,10:35,1271.25,1271.50,1270.75,1271.25,3663,3297,6960.00
11/26/2012,10:36,1271.25,1271.25,1270.75,1270.75,849,1547,2396.00
11/26/2012,10:37,1271.00,1271.75,1270.75,1271.75,4461,184,4645.00
11/26/2012,10:38,1271.75,1272.00,1271.75,1272.00,888,79,967.00
11/26/2012,10:39,1272.00,1272.50,1271.75,1272.25,1835,203,2038.00
11/26/2012,10:40,1272.25,1273.00,1272.00,1273.00,4148,360,4508.00
11/26/2012,10:41,1273.00,1274.00,1272.50,1273.50,6862,3206,10068.00
11/26/2012,10:42,1273.50,1273.50,1272.75,1273.00,396,1966,2362.00
11/26/2012,10:43,1273.00,1273.50,1272.75,1273.25,891,375,1266.00
11/26/2012,10:44,1273.00,1273.75,1273.00,1273.75,1569,3,1572.00
11/26/2012,10:45,1273.75,1274.25,1273.75,1273.75,1745,576,2321.00
11/26/2012,10:46,1274.00,1274.25,1273.75,1274.00,602,898,1500.00
11/26/2012,10:47,1274.00,1274.25,1273.75,1274.00,2077,439,2516.00
11/26/2012,10:48,1274.00,1274.25,1273.75,1274.00,365,988,1353.00
11/26/2012,10:49,1273.75,1274.00,1273.75,1274.00,63,58,121.00
11/26/2012,10:50,1274.00,1274.75,1273.75,1274.75,2907,187,3094.00
11/26/2012,10:51,1274.50,1275.00,1274.50,1274.50,1540,1047,2587.00
11/26/2012,10:52,1274.75,1275.00,1274.50,1274.50,1051,529,1580.00
11/26/2012,10:53,1274.50,1274.75,1274.25,1274.50,172,1376,1548.00
11/26/2012,10:54,1274.50,1274.75,1274.25,1274.50,662,513,1175.00
11/26/2012,10:55,1274.50,1275.25,1274.50,1275.25,1750,81,1831.00
11/26/2012,10:56,1275.25,1275.25,1274.25,1274.50,186,2077,2263.00
11/26/2012,10:57,1274.25,1274.75,1274.25,1274.50,618,453,1071.00
11/26/2012,10:58,1274.50,1274.75,1274.25,1274.50,259,56,315.00
11/26/2012,10:59,1274.50,1274.75,1274.25,1274.50,338,1436,1774.00
11/26/2012,11:00,1274.50,1274.75,1274.25,1274.50,288,529,817.00
11/26/2012,11:01,1274.25,1274.50,1274.25,1274.25,135,136,271.00
11/26/2012,11:02,1274.25,1274.75,1274.00,1274.50,452,1349,1801.00
11/26/2012,11:03,1274.50,1274.75,1274.25,1274.75,264,605,869.00
11/26/2012,11:04,1274.75,1274.75,1274.25,1274.50,180,385,565.00
11/26/2012,11:05,1274.25,1274.50,1274.25,1274.50,363,12,375.00
11/26/2012,11:06,1274.75,1274.75,1274.25,1274.25,103,397,500.00
11/26/2012,11:07,1274.50,1274.50,1274.25,1274.50,41,7,48.00
11/26/2012,11:08,1274.25,1274.75,1274.25,1274.50,350,317,667.00
11/26/2012,11:09,1274.75,1274.75,1274.50,1274.75,106,523,629.00
11/26/2012,11:10,1274.75,1274.75,1274.25,1274.50,468,440,908.00
11/26/2012,11:11,1274.50,1274.50,1273.75,1274.25,987,3057,4044.00
11/26/2012,11:12,1274.00,1274.25,1273.75,1274.00,467,534,1001.00
11/26/2012,11:13,1274.00,1274.50,1273.75,1274.50,822,418,1240.00
11/26/2012,11:14,1274.50,1274.50,1274.00,1274.25,65,626,691.00
11/26/2012,11:15,1274.25,1274.50,1274.00,1274.25,435,375,810.00
11/26/2012,11:16,1274.25,1275.00,1274.25,1275.00,1289,46,1335.00
11/26/2012,11:17,1275.00,1275.00,1274.25,1275.00,880,791,1671.00
11/26/2012,11:18,1275.00,1275.50,1275.00,1275.50,4345,1530,5875.00
11/26/2012,11:19,1275.50,1275.50,1274.75,1275.50,1905,1489,3394.00
11/26/2012,11:20,1275.50,1275.75,1275.00,1275.50,1695,1341,3036.00
11/26/2012,11:21,1275.50,1276.00,1275.00,1275.25,4822,4562,9384.00
11/26/2012,11:22,1275.00,1275.75,1275.00,1275.75,2060,1258,3318.00
11/26/2012,11:23,1275.50,1276.00,1275.25,1275.25,600,1186,1786.00
11/26/2012,11:24,1275.00,1275.50,1274.75,1274.75,510,939,1449.00
11/26/2012,11:25,1274.75,1275.25,1274.75,1274.75,267,458,725.00
11/26/2012,11:26,1274.75,1275.25,1274.75,1275.25,410,45,455.00
11/26/2012,11:27,1275.25,1275.25,1274.75,1275.00,405,329,734.00
11/26/2012,11:28,1275.00,1275.25,1274.25,1274.50,226,955,1181.00
11/26/2012,11:29,1274.50,1274.75,1274.50,1274.75,1060,479,1539.00
11/26/2012,11:30,1274.75,1275.00,1274.75,1274.75,153,790,943.00
11/26/2012,11:31,1274.75,1275.50,1274.75,1275.25,949,323,1272.00
11/26/2012,11:32,1275.25,1275.25,1275.00,1275.25,450,316,766.00
11/26/2012,11:33,1275.25,1275.50,1275.00,1275.25,377,330,707.00
11/26/2012,11:34,1275.25,1275.75,1275.25,1275.50,456,614,1070.00
11/26/2012,11:35,1275.25,1275.50,1275.00,1275.25,471,436,907.00
11/26/2012,11:36,1275.50,1275.75,1275.25,1275.75,441,92,533.00
11/26/2012,11:37,1275.50,1275.75,1275.25,1275.50,550,1104,1654.00
11/26/2012,11:38,1275.50,1275.50,1275.00,1275.25,311,1233,1544.00
11/26/2012,11:39,1275.25,1275.50,1275.00,1275.00,159,354,513.00
11/26/2012,11:40,1275.25,1275.25,1274.50,1274.75,1267,1002,2269.00
11/26/2012,11:41,1274.75,1275.00,1274.50,1275.00,824,79,903.00
11/26/2012,11:42,1275.00,1275.00,1274.25,1274.50,84,594,678.00
11/26/2012,11:43,1274.25,1274.75,1274.25,1274.50,363,56,419.00
11/26/2012,11:44,1274.50,1274.50,1273.75,1273.75,160,2541,2701.00
11/26/2012,11:45,1273.75,1274.25,1273.50,1274.25,2233,661,2894.00
11/26/2012,11:46,1274.25,1274.25,1274.00,1274.00,105,348,453.00
11/26/2012,11:47,1274.25,1274.25,1273.75,1273.75,630,256,886.00
11/26/2012,11:48,1273.75,1274.00,1273.75,1273.75,421,594,1015.00
11/26/2012,11:49,1273.75,1273.75,1273.25,1273.50,1011,1593,2604.00
11/26/2012,11:50,1273.50,1274.00,1273.25,1273.75,982,861,1843.00
11/26/2012,11:51,1273.75,1274.00,1273.50,1273.50,123,370,493.00
11/26/2012,11:52,1273.75,1274.25,1273.75,1274.00,396,647,1043.00
11/26/2012,11:53,1274.00,1274.50,1273.75,1274.25,1131,307,1438.00
11/26/2012,11:54,1274.00,1274.75,1274.00,1274.75,906,126,1032.00
11/26/2012,11:55,1274.75,1274.75,1274.25,1274.50,278,698,976.00
11/26/2012,11:56,1274.25,1274.75,1274.25,1274.50,147,14,161.00
11/26/2012,11:57,1274.75,1274.75,1274.00,1274.25,1066,964,2030.00
11/26/2012,11:58,1274.25,1274.50,1274.25,1274.50,650,749,1399.00
11/26/2012,11:59,1274.50,1274.50,1274.25,1274.25,921,14,935.00
11/26/2012,12:00,1274.25,1274.50,1274.00,1274.00,3,449,452.00
11/26/2012,12:01,1274.25,1274.25,1273.50,1273.50,255,1665,1920.00
11/26/2012,12:02,1273.50,1273.75,1273.25,1273.50,1219,1317,2536.00
11/26/2012,12:03,1273.25,1273.75,1273.25,1273.25,753,419,1172.00
11/26/2012,12:04,1273.25,1273.75,1273.25,1273.25,352,171,523.00
11/26/2012,12:05,1273.25,1274.25,1273.25,1274.00,1614,2070,3684.00
11/26/2012,12:06,1274.00,1274.25,1273.75,1274.00,586,579,1165.00
11/26/2012,12:07,1274.00,1274.00,1273.50,1273.50,261,305,566.00
11/26/2012,12:08,1273.75,1273.75,1273.50,1273.50,610,133,743.00
11/26/2012,12:09,1273.75,1274.00,1273.50,1274.00,634,37,671.00
11/26/2012,12:10,1274.00,1274.75,1273.75,1274.75,1261,1185,2446.00
11/26/2012,12:11,1274.75,1274.75,1274.25,1274.50,1181,522,1703.00
11/26/2012,12:12,1274.50,1274.75,1274.00,1274.50,976,1394,2370.00
11/26/2012,12:13,1274.25,1274.50,1274.25,1274.50,338,11,349.00
11/26/2012,12:14,1274.50,1274.50,1274.00,1274.50,206,396,602.00
11/26/2012,12:15,1274.25,1274.75,1274.25,1274.25,571,339,910.00
11/26/2012,12:16,1274.25,1275.00,1274.00,1274.75,984,32,1016.00
11/26/2012,12:17,1275.00,1275.25,1274.50,1274.50,1662,1233,2895.00
11/26/2012,12:18,1274.75,1275.00,1274.25,1274.25,181,462,643.00
11/26/2012,12:19,1274.50,1274.75,1274.25,1274.75,328,82,410.00
11/26/2012,12:20,1274.75,1274.75,1274.25,1274.50,18,990,1008.00
11/26/2012,12:21,1274.50,1274.50,1273.75,1273.75,17,904,921.00
11/26/2012,12:22,1273.75,1274.50,1273.75,1274.50,2378,41,2419.00
11/26/2012,12:23,1274.50,1274.50,1274.25,1274.50,343,24,367.00
11/26/2012,12:24,1274.50,1274.50,1274.25,1274.25,339,851,1190.00
11/26/2012,12:25,1274.50,1274.50,1273.75,1273.75,330,2609,2939.00
11/26/2012,12:26,1273.75,1273.75,1273.25,1273.25,116,1181,1297.00
11/26/2012,12:27,1273.50,1274.00,1273.25,1273.75,1129,151,1280.00
11/26/2012,12:28,1273.75,1274.25,1273.75,1273.75,913,813,1726.00
11/26/2012,12:29,1273.75,1274.00,1273.25,1273.75,543,1177,1720.00
11/26/2012,12:30,1273.50,1273.75,1273.50,1273.50,9,623,632.00
11/26/2012,12:31,1273.50,1274.00,1273.50,1273.75,723,165,888.00
11/26/2012,12:32,1273.75,1274.00,1273.50,1274.00,602,748,1350.00
11/26/2012,12:33,1273.75,1274.00,1273.50,1273.75,522,674,1196.00
11/26/2012,12:34,1273.50,1274.00,1273.50,1274.00,571,3,574.00
11/26/2012,12:35,1274.00,1274.25,1273.75,1274.00,675,240,915.00
11/26/2012,12:36,1274.00,1274.25,1273.75,1274.25,302,36,338.00
11/26/2012,12:37,1274.25,1274.25,1274.00,1274.00,138,515,653.00
11/26/2012,12:38,1274.00,1274.25,1273.75,1274.25,542,15,557.00
11/26/2012,12:39,1274.25,1274.25,1273.75,1274.25,258,445,703.00
11/26/2012,12:40,1274.00,1274.75,1274.00,1274.75,718,269,987.00
11/26/2012,12:41,1274.50,1274.75,1274.50,1274.50,153,317,470.00
11/26/2012,12:42,1274.50,1274.75,1274.25,1274.75,459,330,789.00
11/26/2012,12:43,1274.75,1274.75,1274.00,1274.00,147,776,923.00
11/26/2012,12:44,1274.00,1274.50,1274.00,1274.50,286,12,298.00
11/26/2012,12:45,1274.50,1274.75,1274.25,1274.50,415,27,442.00
11/26/2012,12:46,1274.75,1274.75,1274.25,1274.50,582,729,1311.00
11/26/2012,12:47,1274.50,1274.75,1274.25,1274.75,556,773,1329.00
11/26/2012,12:48,1274.50,1275.00,1274.50,1274.50,158,771,929.00
11/26/2012,12:49,1274.75,1275.00,1274.50,1275.00,1728,25,1753.00
11/26/2012,12:50,1274.75,1275.25,1274.75,1275.25,521,312,833.00
11/26/2012,12:51,1275.00,1275.75,1275.00,1275.50,1368,1984,3352.00
11/26/2012,12:52,1275.50,1276.00,1275.25,1276.00,1602,446,2048.00
11/26/2012,12:53,1276.00,1276.75,1275.75,1276.00,3980,1213,5193.00
11/26/2012,12:54,1276.00,1276.75,1276.00,1276.50,1710,605,2315.00
11/26/2012,12:55,1276.75,1276.75,1276.00,1276.00,432,1648,2080.00
11/26/2012,12:56,1276.25,1276.25,1276.00,1276.25,139,897,1036.00
11/26/2012,12:57,1276.25,1276.25,1275.75,1276.25,579,473,1052.00
11/26/2012,12:58,1276.00,1276.50,1276.00,1276.25,991,792,1783.00
11/26/2012,12:59,1276.25,1276.50,1276.00,1276.25,986,437,1423.00
11/26/2012,13:00,1276.00,1276.25,1275.75,1275.75,481,1167,1648.00
11/26/2012,13:01,1275.75,1276.50,1275.75,1276.25,968,100,1068.00
11/26/2012,13:02,1276.50,1276.50,1276.25,1276.50,73,216,289.00
11/26/2012,13:03,1276.25,1276.50,1275.50,1275.50,600,3100,3700.00
11/26/2012,13:04,1275.50,1276.00,1275.25,1275.75,659,1191,1850.00
11/26/2012,13:05,1276.00,1276.25,1275.75,1275.75,1519,523,2042.00
11/26/2012,13:06,1275.75,1276.25,1275.75,1275.75,539,1018,1557.00
11/26/2012,13:07,1276.00,1276.25,1275.75,1275.75,369,366,735.00
11/26/2012,13:08,1275.75,1276.25,1275.75,1276.00,690,798,1488.00
11/26/2012,13:09,1276.00,1276.00,1275.50,1276.00,405,771,1176.00
11/26/2012,13:10,1276.00,1276.25,1275.75,1276.00,1080,135,1215.00
11/26/2012,13:11,1275.75,1276.00,1275.50,1275.50,120,535,655.00
11/26/2012,13:12,1275.75,1276.00,1275.25,1275.75,777,1068,1845.00
11/26/2012,13:13,1275.75,1276.00,1275.50,1275.50,793,1090,1883.00
11/26/2012,13:14,1275.75,1276.25,1275.75,1276.25,490,12,502.00
11/26/2012,13:15,1276.00,1276.25,1275.25,1275.50,119,822,941.00
11/26/2012,13:16,1275.25,1275.50,1274.75,1274.75,1198,2126,3324.00
11/26/2012,13:17,1274.75,1275.25,1274.75,1275.25,697,336,1033.00
11/26/2012,13:18,1275.25,1275.25,1274.75,1275.00,1584,728,2312.00
11/26/2012,13:19,1275.25,1275.50,1275.00,1275.25,433,694,1127.00
11/26/2012,13:20,1275.25,1275.50,1275.00,1275.00,546,577,1123.00
11/26/2012,13:21,1275.00,1275.25,1274.75,1275.25,749,355,1104.00
11/26/2012,13:22,1275.25,1275.50,1275.25,1275.50,301,169,470.00
11/26/2012,13:23,1275.50,1276.50,1275.25,1276.50,1886,75,1961.00
11/26/2012,13:24,1276.50,1276.50,1275.75,1275.75,3652,1161,4813.00
11/26/2012,13:25,1276.00,1276.50,1275.75,1276.50,930,415,1345.00
11/26/2012,13:26,1276.25,1276.50,1276.00,1276.25,56,553,609.00
11/26/2012,13:27,1276.00,1276.25,1275.75,1276.25,441,319,760.00
11/26/2012,13:28,1276.25,1276.50,1276.00,1276.00,1268,121,1389.00
11/26/2012,13:29,1276.25,1276.25,1275.75,1275.75,7,772,779.00
11/26/2012,13:30,1276.00,1276.25,1275.75,1276.00,541,194,735.00
11/26/2012,13:31,1276.00,1276.00,1275.50,1275.50,779,333,1112.00
11/26/2012,13:32,1275.50,1275.50,1274.25,1274.50,2725,2961,5686.00
11/26/2012,13:33,1274.50,1275.00,1274.25,1275.00,1078,541,1619.00
11/26/2012,13:34,1274.75,1275.50,1274.75,1275.25,1136,409,1545.00
11/26/2012,13:35,1275.50,1275.75,1275.25,1275.50,925,1120,2045.00
11/26/2012,13:36,1275.50,1275.75,1275.25,1275.75,721,855,1576.00
11/26/2012,13:37,1275.75,1275.75,1275.25,1275.25,74,572,646.00
11/26/2012,13:38,1275.25,1275.50,1275.00,1275.00,29,652,681.00
11/26/2012,13:39,1275.00,1275.75,1274.75,1275.50,1557,1059,2616.00
11/26/2012,13:40,1275.25,1275.75,1275.25,1275.75,812,81,893.00
11/26/2012,13:41,1275.75,1276.75,1275.50,1276.50,3157,359,3516.00
11/26/2012,13:42,1276.25,1276.75,1275.75,1275.75,1212,2153,3365.00
11/26/2012,13:43,1275.75,1276.25,1275.75,1276.00,638,730,1368.00
11/26/2012,13:44,1276.00,1276.25,1275.75,1276.25,974,328,1302.00
11/26/2012,13:45,1276.00,1276.25,1275.75,1276.00,1054,647,1701.00
11/26/2012,13:46,1276.00,1276.25,1275.75,1276.25,761,618,1379.00
11/26/2012,13:47,1276.00,1276.50,1276.00,1276.25,505,463,968.00
11/26/2012,13:48,1276.25,1276.50,1276.00,1276.50,665,650,1315.00
11/26/2012,13:49,1276.50,1276.75,1276.25,1276.75,1024,455,1479.00
11/26/2012,13:50,1276.75,1276.75,1276.00,1276.25,383,1256,1639.00
11/26/2012,13:51,1276.25,1276.75,1276.25,1276.50,1444,1504,2948.00
11/26/2012,13:52,1276.50,1276.75,1276.25,1276.50,1721,614,2335.00
11/26/2012,13:53,1276.50,1276.75,1275.75,1276.25,440,2407,2847.00
11/26/2012,13:54,1276.25,1276.25,1275.50,1275.75,1650,1618,3268.00
11/26/2012,13:55,1276.00,1276.00,1275.50,1276.00,685,1047,1732.00
11/26/2012,13:56,1276.00,1276.75,1275.75,1276.75,6669,1660,8329.00
11/26/2012,13:57,1276.50,1277.00,1276.50,1276.75,913,1167,2080.00
11/26/2012,13:58,1276.75,1277.50,1276.50,1277.25,7380,2312,9692.00
11/26/2012,13:59,1277.50,1278.00,1277.25,1278.00,5879,2772,8651.00
11/26/2012,14:00,1277.75,1278.75,1277.50,1278.75,15671,9866,25537.00
11/26/2012,14:01,1278.75,1279.25,1278.00,1278.50,9780,8001,17781.00
11/26/2012,14:02,1278.25,1278.50,1278.00,1278.25,1363,1875,3238.00
11/26/2012,14:03,1278.00,1278.25,1277.50,1277.50,282,1887,2169.00
11/26/2012,14:04,1277.50,1278.00,1277.50,1277.75,1670,1046,2716.00
11/26/2012,14:05,1277.75,1278.00,1277.50,1277.75,1109,737,1846.00
11/26/2012,14:06,1277.75,1278.00,1277.50,1277.50,255,1290,1545.00
11/26/2012,14:07,1277.50,1277.75,1277.00,1277.00,438,2617,3055.00
11/26/2012,14:08,1277.25,1277.50,1277.00,1277.50,754,493,1247.00
11/26/2012,14:09,1277.50,1277.50,1277.00,1277.25,492,1081,1573.00
11/26/2012,14:10,1277.50,1277.50,1277.25,1277.50,155,258,413.00
11/26/2012,14:11,1277.25,1277.75,1277.25,1277.50,1124,770,1894.00
11/26/2012,14:12,1277.50,1277.75,1277.50,1277.50,138,565,703.00
11/26/2012,14:13,1277.75,1278.00,1277.50,1278.00,672,152,824.00
11/26/2012,14:14,1278.00,1278.00,1277.50,1278.00,686,307,993.00
11/26/2012,14:15,1277.75,1278.00,1277.00,1278.00,2889,2925,5814.00
11/26/2012,14:31,1277.75,1278.00,1277.50,1277.75,37,614,651.00
11/26/2012,14:32,1277.50,1277.75,1277.50,1277.50,55,13,68.00
11/26/2012,14:33,1277.50,1277.75,1277.50,1277.75,32,1,33.00
11/26/2012,14:34,1277.75,1277.75,1277.50,1277.75,131,31,162.00
11/26/2012,14:35,1277.75,1277.75,1277.75,1277.75,41,0,41.00
11/26/2012,14:36,1277.75,1277.75,1277.50,1277.50,1,5,6.00
11/26/2012,14:37,1277.75,1277.75,1277.50,1277.50,2,7,9.00
11/26/2012,14:38,1277.50,1277.75,1277.50,1277.75,51,2,53.00
11/26/2012,14:39,1277.75,1277.75,1277.50,1277.75,137,1,138.00
11/26/2012,14:40,1277.75,1277.75,1277.50,1277.75,47,1,48.00
11/26/2012,14:41,1277.75,1277.75,1277.75,1277.75,71,0,71.00
11/26/2012,14:42,1278.00,1278.00,1277.75,1278.00,22,2,24.00
11/26/2012,14:43,1278.00,1278.00,1277.75,1278.00,2,10,12.00
11/26/2012,14:44,1278.00,1278.00,1277.75,1277.75,2,1,3.00
11/26/2012,14:45,1278.00,1278.00,1278.00,1278.00,9,0,9.00
11/26/2012,14:46,1278.00,1278.00,1277.75,1277.75,5,6,11.00
11/26/2012,14:47,1278.00,1278.00,1278.00,1278.00,9,0,9.00
11/26/2012,14:48,1277.75,1278.00,1277.75,1277.75,1,122,123.00
11/26/2012,14:49,1278.00,1278.00,1278.00,1278.00,1,0,1.00
11/26/2012,14:50,1278.00,1278.00,1277.75,1277.75,7,111,118.00
11/26/2012,14:51,1278.00,1278.00,1277.75,1277.75,6,2,8.00
11/26/2012,14:52,1277.75,1278.00,1277.75,1277.75,1,95,96.00
11/26/2012,14:53,1277.75,1277.75,1277.75,1277.75,0,12,12.00
11/26/2012,14:54,1277.75,1277.75,1277.75,1277.75,0,8,8.00
11/26/2012,14:55,1277.75,1277.75,1277.50,1277.75,15,53,68.00
11/26/2012,14:56,1278.00,1278.00,1277.75,1277.75,100,20,120.00
11/26/2012,14:57,1277.75,1278.00,1277.75,1277.75,70,3,73.00
11/26/2012,14:59,1278.00,1278.00,1278.00,1278.00,2,0,2.00
11/26/2012,15:00,1278.00,1278.25,1277.75,1278.00,174,11,185.00
11/26/2012,16:01,1278.25,1278.25,1277.75,1278.25,305,654,959.00
11/26/2012,16:02,1278.00,1278.25,1278.00,1278.25,70,64,134.00
11/26/2012,16:03,1278.25,1278.50,1278.00,1278.25,550,370,920.00
11/26/2012,16:04,1278.50,1278.50,1278.25,1278.50,144,20,164.00
11/26/2012,16:05,1278.50,1278.50,1278.25,1278.50,42,12,54.00
11/26/2012,16:06,1278.25,1278.50,1278.25,1278.50,157,53,210.00
11/26/2012,16:07,1278.50,1278.50,1278.25,1278.50,242,226,468.00
11/26/2012,16:08,1278.25,1278.50,1278.25,1278.50,22,24,46.00
11/26/2012,16:09,1278.25,1278.50,1278.25,1278.50,80,52,132.00
11/26/2012,16:10,1278.50,1278.50,1278.25,1278.25,6,5,11.00
11/26/2012,16:11,1278.50,1278.50,1278.25,1278.25,4,53,57.00
11/26/2012,16:12,1278.50,1278.50,1278.25,1278.25,2,3,5.00
11/26/2012,16:13,1278.25,1278.50,1278.25,1278.50,7,4,11.00
11/26/2012,16:14,1278.50,1278.50,1278.25,1278.25,241,1,242.00
11/26/2012,16:15,1278.50,1278.50,1278.50,1278.50,179,0,179.00
11/26/2012,16:16,1278.50,1278.75,1278.50,1278.50,50,6,56.00
11/26/2012,16:17,1278.50,1278.50,1278.50,1278.50,0,267,267.00
11/26/2012,16:18,1278.50,1278.75,1278.50,1278.75,37,47,84.00
11/26/2012,16:19,1278.50,1279.00,1278.50,1278.50,829,26,855.00
11/26/2012,16:20,1278.75,1279.00,1278.50,1278.75,147,29,176.00
11/26/2012,16:21,1278.75,1279.00,1278.75,1279.00,281,11,292.00
11/26/2012,16:22,1279.00,1279.00,1279.00,1279.00,18,0,18.00
11/26/2012,16:23,1278.75,1279.00,1278.75,1279.00,94,2,96.00
11/26/2012,16:24,1278.75,1279.00,1278.75,1279.00,219,6,225.00
11/26/2012,16:25,1278.75,1279.00,1278.75,1279.00,154,5,159.00
11/26/2012,16:26,1279.00,1279.00,1278.75,1278.75,70,28,98.00
11/26/2012,16:27,1279.00,1279.00,1278.00,1278.25,178,261,439.00
11/26/2012,16:28,1278.25,1278.25,1278.00,1278.00,366,33,399.00
11/26/2012,16:29,1278.25,1278.25,1278.00,1278.25,49,16,65.00
11/26/2012,16:30,1278.25,1278.25,1278.00,1278.25,12,31,43.00
11/26/2012,16:31,1278.25,1278.75,1278.25,1278.75,164,0,164.00
11/26/2012,16:32,1278.50,1278.50,1278.25,1278.25,0,72,72.00
11/26/2012,16:33,1278.50,1278.75,1278.25,1278.50,90,42,132.00
11/26/2012,16:34,1278.50,1278.75,1278.50,1278.50,2,11,13.00
11/26/2012,16:35,1278.50,1278.75,1278.50,1278.75,45,2,47.00
11/26/2012,16:36,1278.75,1278.75,1278.75,1278.75,1,0,1.00
11/26/2012,16:37,1278.75,1278.75,1278.25,1278.25,33,119,152.00
11/26/2012,16:38,1278.25,1278.25,1278.00,1278.25,18,137,155.00
11/26/2012,16:39,1278.00,1278.50,1278.00,1278.50,78,4,82.00
11/26/2012,16:40,1278.25,1278.50,1278.25,1278.50,1,8,9.00
11/26/2012,16:41,1278.25,1278.50,1278.00,1278.00,36,183,219.00
11/26/2012,16:42,1278.00,1278.25,1278.00,1278.25,33,127,160.00
11/26/2012,16:43,1278.25,1278.50,1278.00,1278.25,37,6,43.00
11/26/2012,16:44,1278.25,1278.25,1278.00,1278.00,0,4,4.00
11/26/2012,16:45,1278.25,1278.25,1278.25,1278.25,12,0,12.00
11/26/2012,16:46,1278.25,1278.50,1278.25,1278.50,35,20,55.00
11/26/2012,16:47,1278.25,1278.50,1278.25,1278.50,14,4,18.00
11/26/2012,16:48,1278.50,1278.50,1278.25,1278.25,3,2,5.00
11/26/2012,16:49,1278.50,1278.50,1278.25,1278.50,10,3,13.00
11/26/2012,16:50,1278.50,1278.50,1278.25,1278.25,61,3,64.00
11/26/2012,16:51,1278.50,1278.50,1278.25,1278.50,47,54,101.00
11/26/2012,16:52,1278.50,1278.50,1278.50,1278.50,88,0,88.00
11/26/2012,16:53,1278.50,1278.50,1278.50,1278.50,69,0,69.00
11/26/2012,16:54,1278.50,1278.50,1278.25,1278.50,36,2,38.00
11/26/2012,16:55,1278.25,1278.50,1278.25,1278.50,102,2,104.00
11/26/2012,16:56,1278.50,1278.50,1278.25,1278.50,34,2,36.00
11/26/2012,16:57,1278.50,1278.50,1278.50,1278.50,3,0,3.00
11/26/2012,16:58,1278.50,1278.75,1278.50,1278.50,165,4,169.00
11/26/2012,16:59,1278.75,1278.75,1278.50,1278.75,94,1,95.00
11/26/2012,17:00,1278.75,1279.00,1278.50,1279.00,287,4,291.00
11/26/2012,17:01,1279.00,1279.25,1278.75,1279.25,449,25,474.00
11/26/2012,17:02,1279.00,1280.00,1279.00,1279.75,1519,655,2174.00
11/26/2012,17:03,1279.75,1279.75,1279.50,1279.50,155,194,349.00
11/26/2012,17:04,1279.75,1279.75,1279.50,1279.75,262,10,272.00
11/26/2012,17:05,1279.75,1279.75,1279.00,1279.25,42,268,310.00
11/26/2012,17:06,1279.25,1279.25,1279.00,1279.25,41,1,42.00
11/26/2012,17:07,1279.25,1279.50,1278.75,1278.75,257,447,704.00
11/26/2012,17:08,1279.00,1279.00,1278.75,1278.75,31,221,252.00
11/26/2012,17:09,1278.75,1278.75,1278.25,1278.50,20,105,125.00
11/26/2012,17:10,1278.50,1279.25,1278.50,1279.00,537,50,587.00
11/26/2012,17:11,1279.00,1279.00,1278.75,1278.75,74,9,83.00
11/26/2012,17:12,1279.00,1279.25,1279.00,1279.00,54,10,64.00
11/26/2012,17:13,1279.25,1279.25,1279.00,1279.00,132,26,158.00
11/26/2012,17:14,1279.25,1279.25,1278.75,1279.00,22,94,116.00
11/26/2012,17:15,1278.75,1279.25,1278.75,1279.00,57,56,113.00
11/26/2012,17:16,1279.00,1279.00,1279.00,1279.00,0,43,43.00
11/26/2012,17:17,1279.00,1279.00,1279.00,1279.00,0,5,5.00
11/26/2012,17:18,1279.00,1279.00,1279.00,1279.00,0,68,68.00
11/26/2012,17:19,1279.00,1279.00,1278.75,1278.75,2,11,13.00
11/26/2012,17:20,1278.75,1279.00,1278.75,1278.75,2,43,45.00
11/26/2012,17:21,1278.75,1279.25,1278.75,1279.25,78,4,82.00
11/26/2012,17:22,1279.25,1279.25,1279.00,1279.25,12,2,14.00
11/26/2012,17:23,1279.25,1279.25,1279.25,1279.25,6,0,6.00
11/26/2012,17:24,1279.00,1279.25,1279.00,1279.25,8,7,15.00
11/26/2012,17:25,1279.25,1279.25,1279.00,1279.00,115,31,146.00
11/26/2012,17:26,1279.25,1279.75,1279.25,1279.50,805,2,807.00
11/26/2012,17:27,1279.50,1280.25,1279.50,1280.00,724,281,1005.00
11/26/2012,17:28,1280.00,1280.25,1279.75,1280.25,839,54,893.00
11/26/2012,17:29,1280.25,1280.50,1280.25,1280.25,300,57,357.00
11/26/2012,17:30,1280.25,1280.75,1280.25,1280.50,583,133,716.00
11/26/2012,17:31,1280.25,1280.75,1280.25,1280.75,220,10,230.00
11/26/2012,17:32,1280.50,1281.00,1280.50,1281.00,437,139,576.00
11/26/2012,17:33,1280.75,1281.00,1280.50,1280.75,169,261,430.00
11/26/2012,17:34,1280.75,1281.00,1280.50,1280.50,67,28,95.00
11/26/2012,17:35,1280.50,1281.00,1280.50,1280.75,79,49,128.00
11/26/2012,17:36,1280.75,1281.00,1280.75,1280.75,33,36,69.00
11/26/2012,17:37,1280.75,1281.00,1280.75,1280.75,108,22,130.00
11/26/2012,17:38,1281.00,1281.25,1281.00,1281.25,312,60,372.00
11/26/2012,17:39,1281.25,1281.50,1281.00,1281.25,345,119,464.00
11/26/2012,17:40,1281.50,1281.75,1281.25,1281.75,339,52,391.00
11/26/2012,17:41,1281.75,1281.75,1281.50,1281.75,422,68,490.00
11/26/2012,17:42,1281.75,1282.00,1281.50,1281.75,263,307,570.00
11/26/2012,17:43,1281.50,1281.75,1281.25,1281.50,262,216,478.00
11/26/2012,17:44,1281.50,1282.00,1281.50,1281.75,319,133,452.00
11/26/2012,17:45,1282.00,1282.00,1281.25,1281.50,43,284,327.00
11/26/2012,17:46,1281.50,1281.50,1281.00,1281.25,321,217,538.00
11/26/2012,17:47,1281.25,1281.75,1281.25,1281.50,502,17,519.00
11/26/2012,17:48,1281.50,1281.75,1281.00,1281.00,169,604,773.00
11/26/2012,17:49,1281.00,1281.25,1281.00,1281.00,1,23,24.00
11/26/2012,17:50,1281.25,1281.25,1280.75,1281.00,37,141,178.00
11/26/2012,17:51,1280.75,1281.00,1280.75,1280.75,197,36,233.00
11/26/2012,17:52,1280.75,1280.75,1280.50,1280.50,218,140,358.00
11/26/2012,17:53,1280.75,1280.75,1280.25,1280.25,16,333,349.00
11/26/2012,17:54,1280.50,1280.50,1279.75,1280.00,41,276,317.00
11/26/2012,17:55,1280.00,1280.50,1279.75,1280.00,151,240,391.00
11/26/2012,17:56,1280.00,1280.00,1279.50,1279.75,14,228,242.00
11/26/2012,17:57,1279.75,1279.75,1279.25,1279.50,114,191,305.00
11/26/2012,17:58,1279.75,1280.00,1279.75,1279.75,107,10,117.00
11/26/2012,17:59,1280.00,1280.25,1279.75,1280.25,120,28,148.00
11/26/2012,18:00,1280.25,1280.25,1280.00,1280.00,241,5,246.00
11/26/2012,18:01,1280.00,1280.50,1280.00,1280.25,75,56,131.00
11/26/2012,18:02,1280.25,1280.25,1280.00,1280.25,117,1,118.00
11/26/2012,18:03,1280.25,1280.25,1280.00,1280.25,64,7,71.00
11/26/2012,18:04,1280.25,1280.50,1280.25,1280.50,67,3,70.00
11/26/2012,18:05,1280.50,1280.75,1280.25,1280.75,368,12,380.00
11/26/2012,18:06,1280.75,1280.75,1280.50,1280.50,154,5,159.00
11/26/2012,18:07,1280.50,1281.00,1280.50,1281.00,132,9,141.00
11/26/2012,18:08,1281.00,1281.00,1280.75,1281.00,90,10,100.00
11/26/2012,18:09,1281.00,1281.00,1280.50,1280.50,6,390,396.00
11/26/2012,18:10,1280.50,1280.50,1280.00,1280.25,79,321,400.00
11/26/2012,18:11,1280.50,1280.75,1280.25,1280.50,73,28,101.00
11/26/2012,18:12,1280.75,1280.75,1280.50,1280.50,136,8,144.00
11/26/2012,18:13,1280.75,1280.75,1280.50,1280.75,63,39,102.00
11/26/2012,18:14,1280.50,1281.00,1280.50,1280.50,25,180,205.00
11/26/2012,18:15,1280.25,1280.75,1280.25,1280.75,145,135,280.00
11/26/2012,18:16,1280.50,1281.00,1280.50,1280.75,237,31,268.00
11/26/2012,18:17,1280.75,1281.00,1280.50,1280.50,4,178,182.00
11/26/2012,18:18,1280.50,1280.75,1280.50,1280.75,3,111,114.00
11/26/2012,18:19,1280.75,1280.75,1280.25,1280.25,3,130,133.00
11/26/2012,18:20,1280.25,1280.50,1280.25,1280.50,27,52,79.00
11/26/2012,18:21,1280.50,1280.50,1280.25,1280.50,63,1,64.00
11/26/2012,18:22,1280.75,1280.75,1280.50,1280.50,1,36,37.00
11/26/2012,18:23,1280.50,1280.50,1280.50,1280.50,0,32,32.00
11/26/2012,18:24,1280.50,1280.75,1280.50,1280.75,3,17,20.00
11/26/2012,18:25,1280.75,1280.75,1280.50,1280.75,19,3,22.00
11/26/2012,18:26,1280.75,1280.75,1280.75,1280.75,12,0,12.00
11/26/2012,18:27,1280.75,1280.75,1280.50,1280.50,17,4,21.00
11/26/2012,18:28,1280.75,1281.50,1280.75,1281.25,811,117,928.00
11/26/2012,18:29,1281.25,1281.25,1281.00,1281.00,1,4,5.00
11/26/2012,18:30,1281.00,1281.25,1281.00,1281.00,4,4,8.00
11/26/2012,18:31,1281.00,1281.25,1280.75,1281.00,60,173,233.00
11/26/2012,18:32,1280.75,1281.00,1280.75,1281.00,18,61,79.00
11/26/2012,18:33,1281.00,1281.00,1280.75,1280.75,77,9,86.00
11/26/2012,18:34,1280.75,1281.00,1280.75,1281.00,110,21,131.00
11/26/2012,18:35,1281.00,1281.25,1280.75,1281.00,83,83,166.00
11/26/2012,18:36,1281.00,1281.00,1280.50,1280.75,6,166,172.00
11/26/2012,18:37,1280.50,1280.50,1280.50,1280.50,0,84,84.00
11/26/2012,18:38,1280.75,1280.75,1280.50,1280.75,34,16,50.00
11/26/2012,18:39,1280.50,1280.75,1280.25,1280.50,80,177,257.00
11/26/2012,18:40,1280.50,1280.50,1279.75,1280.00,94,439,533.00
11/26/2012,18:41,1280.00,1280.25,1280.00,1280.25,123,11,134.00
11/26/2012,18:42,1280.25,1280.50,1280.25,1280.25,31,120,151.00
11/26/2012,18:43,1280.00,1280.25,1280.00,1280.25,4,28,32.00
11/26/2012,18:44,1280.00,1280.25,1280.00,1280.25,20,1,21.00
11/26/2012,18:45,1280.00,1280.25,1280.00,1280.00,1,49,50.00
11/26/2012,18:46,1280.25,1280.50,1280.25,1280.25,78,51,129.00
11/26/2012,18:47,1280.25,1280.25,1279.75,1280.00,141,323,464.00
11/26/2012,18:48,1280.00,1280.00,1280.00,1280.00,69,0,69.00
11/26/2012,18:49,1279.75,1280.00,1279.75,1279.75,2,20,22.00
11/26/2012,18:50,1279.75,1279.75,1279.50,1279.75,44,107,151.00
11/26/2012,18:51,1279.50,1279.75,1279.50,1279.75,23,16,39.00
11/26/2012,18:52,1279.75,1279.75,1279.50,1279.50,6,51,57.00
11/26/2012,18:53,1279.50,1279.75,1279.50,1279.50,90,60,150.00
11/26/2012,18:54,1279.50,1279.75,1279.50,1279.75,13,1,14.00
11/26/2012,18:55,1279.75,1279.75,1279.50,1279.50,2,6,8.00
11/26/2012,18:56,1279.75,1279.75,1279.25,1279.25,2,188,190.00
11/26/2012,18:57,1279.25,1279.50,1279.25,1279.25,139,8,147.00
11/26/2012,18:58,1279.25,1279.75,1279.25,1279.50,35,61,96.00
11/26/2012,18:59,1279.50,1279.50,1279.25,1279.50,53,25,78.00
11/26/2012,19:00,1279.50,1279.75,1279.25,1279.75,96,32,128.00
11/26/2012,19:01,1279.75,1279.75,1279.50,1279.75,3,16,19.00
11/26/2012,19:02,1279.75,1279.75,1279.75,1279.75,10,0,10.00
11/26/2012,19:03,1279.75,1279.75,1279.50,1279.50,8,23,31.00
11/26/2012,19:04,1279.50,1279.75,1279.50,1279.75,10,64,74.00
11/26/2012,19:05,1279.50,1279.75,1279.50,1279.75,101,6,107.00
11/26/2012,19:06,1279.75,1279.75,1279.75,1279.75,86,0,86.00
11/26/2012,19:07,1280.00,1280.00,1279.75,1280.00,162,1,163.00
11/26/2012,19:08,1280.00,1280.00,1279.75,1280.00,9,2,11.00
11/26/2012,19:09,1280.00,1280.25,1280.00,1280.25,35,0,35.00
11/26/2012,19:10,1280.00,1280.25,1280.00,1280.00,1,31,32.00
11/26/2012,19:11,1280.00,1280.00,1280.00,1280.00,0,3,3.00
11/26/2012,19:12,1279.75,1280.00,1279.75,1280.00,1,10,11.00
11/26/2012,19:13,1280.00,1280.00,1280.00,1280.00,58,0,58.00
11/26/2012,19:14,1280.00,1280.00,1279.75,1279.75,47,14,61.00
11/26/2012,19:15,1279.75,1280.00,1279.75,1280.00,8,3,11.00
11/26/2012,19:16,1280.00,1280.00,1280.00,1280.00,2,0,2.00
11/26/2012,19:17,1279.75,1280.00,1279.75,1279.75,1,12,13.00
11/26/2012,19:18,1280.00,1280.25,1279.75,1280.00,34,6,40.00
11/26/2012,19:19,1279.75,1280.00,1279.75,1280.00,35,10,45.00
11/26/2012,19:20,1279.75,1280.00,1279.75,1280.00,27,9,36.00
11/26/2012,19:21,1280.00,1280.00,1280.00,1280.00,34,0,34.00
11/26/2012,19:22,1280.00,1280.00,1279.75,1280.00,14,31,45.00
11/26/2012,19:23,1280.00,1280.00,1279.25,1279.25,134,425,559.00
11/26/2012,19:24,1279.50,1279.50,1279.25,1279.25,11,117,128.00
11/26/2012,19:25,1279.50,1279.50,1279.00,1279.25,12,108,120.00
11/26/2012,19:26,1279.25,1279.25,1279.00,1279.00,14,14,28.00
11/26/2012,19:27,1279.25,1279.25,1279.00,1279.25,101,77,178.00
11/26/2012,19:28,1279.50,1279.75,1278.75,1279.00,79,423,502.00
11/26/2012,19:29,1279.00,1279.00,1278.75,1279.00,16,49,65.00
11/26/2012,19:30,1279.00,1279.00,1278.75,1278.75,100,3,103.00
11/26/2012,19:31,1279.00,1279.00,1278.75,1279.00,55,38,93.00
11/26/2012,19:32,1279.00,1279.00,1279.00,1279.00,15,0,15.00
11/26/2012,19:33,1279.00,1279.00,1278.75,1278.75,6,153,159.00
11/26/2012,19:34,1279.00,1279.00,1278.50,1278.50,33,241,274.00
11/26/2012,19:35,1278.75,1279.00,1278.50,1279.00,297,12,309.00
11/26/2012,19:36,1279.00,1279.00,1279.00,1279.00,101,0,101.00
11/26/2012,19:37,1279.00,1279.00,1278.75,1279.00,16,1,17.00
11/26/2012,19:38,1279.00,1279.25,1279.00,1279.00,201,3,204.00
11/26/2012,19:39,1279.00,1279.25,1279.00,1279.25,3,1,4.00
11/26/2012,19:40,1279.00,1279.50,1279.00,1279.50,88,1,89.00
11/26/2012,19:41,1279.50,1279.50,1279.25,1279.50,71,2,73.00
11/26/2012,19:42,1279.50,1279.75,1279.50,1279.50,13,95,108.00
11/26/2012,19:43,1279.50,1279.50,1279.50,1279.50,0,87,87.00
11/26/2012,19:44,1279.50,1279.75,1279.50,1279.75,21,30,51.00
11/26/2012,19:45,1279.50,1279.75,1279.50,1279.75,122,1,123.00
11/26/2012,19:46,1279.75,1280.00,1279.75,1279.75,4,2,6.00
11/26/2012,19:47,1279.75,1280.00,1279.50,1279.50,3,57,60.00
11/26/2012,19:48,1279.75,1279.75,1279.75,1279.75,1,0,1.00
11/26/2012,19:49,1279.50,1279.75,1279.50,1279.75,2,8,10.00
11/26/2012,19:50,1279.75,1279.75,1279.75,1279.75,4,0,4.00
11/26/2012,19:51,1279.75,1279.75,1279.50,1279.75,51,2,53.00
11/26/2012,19:52,1279.75,1280.00,1279.75,1280.00,37,1,38.00
11/26/2012,19:53,1280.00,1280.00,1279.75,1279.75,18,66,84.00
11/26/2012,19:54,1279.50,1279.75,1279.50,1279.75,19,14,33.00
11/26/2012,19:55,1279.50,1279.75,1279.50,1279.75,55,11,66.00
11/26/2012,19:56,1280.00,1280.25,1280.00,1280.00,88,15,103.00
11/26/2012,19:57,1280.00,1280.00,1280.00,1280.00,0,82,82.00
11/26/2012,19:58,1280.00,1280.00,1280.00,1280.00,0,30,30.00
11/26/2012,19:59,1279.75,1279.75,1279.25,1279.75,74,75,149.00
11/26/2012,20:00,1279.50,1279.50,1279.50,1279.50,0,13,13.00
11/26/2012,20:01,1279.50,1279.75,1279.50,1279.50,5,174,179.00
11/26/2012,20:02,1279.50,1279.50,1279.50,1279.50,0,57,57.00
11/26/2012,20:03,1279.50,1279.75,1279.50,1279.75,3,29,32.00
11/26/2012,20:04,1279.75,1279.75,1279.75,1279.75,3,0,3.00
11/26/2012,20:05,1279.50,1279.50,1279.25,1279.25,0,54,54.00
11/26/2012,20:06,1279.25,1279.50,1279.25,1279.50,4,22,26.00
11/26/2012,20:07,1279.50,1279.50,1279.25,1279.50,46,5,51.00
11/26/2012,20:08,1279.75,1279.75,1279.50,1279.50,4,1,5.00
11/26/2012,20:09,1279.75,1279.75,1279.25,1279.25,2,150,152.00
11/26/2012,20:10,1279.25,1279.25,1279.25,1279.25,0,1,1.00
11/26/2012,20:11,1279.25,1279.25,1279.25,1279.25,0,88,88.00
11/26/2012,20:12,1279.50,1279.50,1279.50,1279.50,2,0,2.00
11/26/2012,20:13,1279.50,1279.50,1279.50,1279.50,22,0,22.00
11/26/2012,20:14,1279.50,1279.50,1279.25,1279.25,8,2,10.00
11/26/2012,20:15,1279.25,1279.50,1279.25,1279.50,59,1,60.00
11/26/2012,20:16,1279.50,1279.75,1279.50,1279.50,91,37,128.00
11/26/2012,20:17,1279.50,1279.50,1279.25,1279.25,2,31,33.00
11/26/2012,20:18,1279.25,1279.25,1279.25,1279.25,0,33,33.00
11/26/2012,20:19,1279.25,1279.25,1279.25,1279.25,0,89,89.00
11/26/2012,20:20,1279.25,1279.25,1279.25,1279.25,0,78,78.00
11/26/2012,20:21,1279.50,1279.50,1279.25,1279.50,36,1,37.00
11/26/2012,20:22,1279.50,1279.75,1279.50,1279.50,17,29,46.00
11/26/2012,20:23,1279.50,1279.50,1279.50,1279.50,0,31,31.00
11/26/2012,20:24,1279.50,1279.75,1279.50,1279.75,2,3,5.00
11/26/2012,20:25,1279.50,1279.50,1279.50,1279.50,0,53,53.00
11/26/2012,20:26,1279.25,1279.50,1279.25,1279.50,134,1,135.00
11/26/2012,20:27,1279.75,1279.75,1279.50,1279.50,1,2,3.00
11/26/2012,20:28,1279.75,1280.00,1279.75,1279.75,51,1,52.00
11/26/2012,20:29,1280.00,1280.00,1279.50,1279.75,10,43,53.00
11/26/2012,20:30,1279.75,1279.75,1279.50,1279.75,23,2,25.00
11/26/2012,20:31,1279.75,1280.00,1279.75,1279.75,38,54,92.00
11/26/2012,20:32,1279.75,1279.75,1279.00,1279.00,0,112,112.00
11/26/2012,20:33,1279.00,1279.00,1279.00,1279.00,0,124,124.00
11/26/2012,20:34,1279.00,1279.00,1278.50,1278.75,1,243,244.00
11/26/2012,20:35,1278.50,1278.75,1278.50,1278.50,29,28,57.00
11/26/2012,20:36,1278.50,1279.00,1278.50,1278.75,64,54,118.00
11/26/2012,20:37,1278.75,1279.00,1278.75,1279.00,53,2,55.00
11/26/2012,20:38,1279.00,1279.00,1278.75,1278.75,8,10,18.00
11/26/2012,20:39,1279.00,1279.25,1279.00,1279.25,34,0,34.00
11/26/2012,20:40,1279.25,1279.25,1279.00,1279.25,28,1,29.00
11/26/2012,20:41,1279.25,1279.50,1279.25,1279.50,53,7,60.00
11/26/2012,20:42,1279.50,1279.50,1279.25,1279.25,2,1,3.00
11/26/2012,20:43,1279.25,1279.25,1279.00,1279.00,1,99,100.00
11/26/2012,20:44,1279.00,1279.00,1278.75,1279.00,17,13,30.00
11/26/2012,20:45,1279.25,1279.25,1279.00,1279.25,36,1,37.00
11/26/2012,20:46,1279.25,1279.50,1279.25,1279.50,63,6,69.00
11/26/2012,20:47,1279.50,1279.50,1279.50,1279.50,66,0,66.00
11/26/2012,20:48,1279.50,1279.75,1279.50,1279.50,112,13,125.00
11/26/2012,20:49,1279.50,1279.75,1279.25,1279.50,23,46,69.00
11/26/2012,20:50,1279.50,1279.50,1279.25,1279.25,15,5,20.00
11/26/2012,20:51,1279.50,1279.50,1279.25,1279.50,2,16,18.00
11/26/2012,20:52,1279.25,1279.50,1279.25,1279.50,69,2,71.00
11/26/2012,20:53,1279.75,1279.75,1279.50,1279.50,162,10,172.00
11/26/2012,20:54,1279.75,1279.75,1279.75,1279.75,48,0,48.00
11/26/2012,20:55,1279.75,1280.25,1279.75,1280.25,153,7,160.00
11/26/2012,20:56,1280.00,1280.25,1280.00,1280.00,127,21,148.00
11/26/2012,20:57,1280.00,1280.25,1280.00,1280.25,26,14,40.00
11/26/2012,20:58,1280.25,1280.25,1280.00,1280.25,3,6,9.00
11/26/2012,20:59,1280.25,1280.50,1280.25,1280.50,125,2,127.00
11/26/2012,21:00,1280.50,1280.75,1280.50,1280.50,111,62,173.00
11/26/2012,21:01,1280.50,1280.50,1280.25,1280.50,115,4,119.00
11/26/2012,21:02,1280.50,1280.50,1280.50,1280.50,37,0,37.00
11/26/2012,21:03,1280.25,1280.50,1280.25,1280.25,11,3,14.00
11/26/2012,21:04,1280.25,1280.25,1280.25,1280.25,0,2,2.00
11/26/2012,21:05,1280.50,1280.50,1280.25,1280.50,56,35,91.00
11/26/2012,21:06,1280.50,1280.50,1280.25,1280.50,120,1,121.00
11/26/2012,21:07,1280.25,1280.50,1280.25,1280.50,5,1,6.00
11/26/2012,21:08,1280.25,1280.50,1280.25,1280.50,76,3,79.00
11/26/2012,21:09,1280.50,1280.50,1280.25,1280.25,2,8,10.00
11/26/2012,21:10,1280.25,1280.25,1280.25,1280.25,0,45,45.00
11/26/2012,21:11,1280.25,1280.50,1280.00,1280.50,81,7,88.00
11/26/2012,21:12,1280.25,1280.25,1280.25,1280.25,0,6,6.00
11/26/2012,21:13,1280.50,1280.50,1280.50,1280.50,16,0,16.00
11/26/2012,21:14,1280.50,1280.50,1280.25,1280.25,114,43,157.00
11/26/2012,21:15,1280.25,1280.50,1280.25,1280.50,54,1,55.00
11/26/2012,21:16,1280.25,1280.25,1280.25,1280.25,0,13,13.00
11/26/2012,21:17,1280.25,1280.50,1280.25,1280.50,5,4,9.00
11/26/2012,21:18,1280.25,1280.50,1280.25,1280.50,6,2,8.00
11/26/2012,21:19,1280.50,1280.50,1280.50,1280.50,56,0,56.00
11/26/2012,21:20,1280.25,1280.50,1280.25,1280.25,36,13,49.00
11/26/2012,21:21,1280.50,1280.50,1280.50,1280.50,6,0,6.00
11/26/2012,21:22,1280.25,1280.50,1280.25,1280.50,52,1,53.00
11/26/2012,21:23,1280.50,1280.50,1280.50,1280.50,2,0,2.00
11/26/2012,21:24,1280.50,1280.50,1280.25,1280.50,2,1,3.00
11/26/2012,21:25,1280.50,1280.50,1280.50,1280.50,24,0,24.00
11/26/2012,21:26,1280.25,1280.25,1280.25,1280.25,0,1,1.00
11/26/2012,21:27,1280.25,1280.25,1280.25,1280.25,0,22,22.00
11/26/2012,21:28,1280.50,1280.50,1280.00,1280.00,36,274,310.00
11/26/2012,21:29,1279.75,1280.00,1279.75,1280.00,29,4,33.00
11/26/2012,21:30,1280.25,1280.25,1280.25,1280.25,74,0,74.00
11/26/2012,21:31,1280.25,1280.25,1280.00,1280.00,1,2,3.00
11/26/2012,21:32,1280.25,1280.25,1280.25,1280.25,17,0,17.00
11/26/2012,21:33,1280.25,1280.50,1280.25,1280.50,6,0,6.00
11/26/2012,21:34,1280.50,1280.50,1280.25,1280.50,31,2,33.00
11/26/2012,21:35,1280.25,1280.75,1280.25,1280.75,30,1,31.00
11/26/2012,21:36,1280.75,1281.00,1280.75,1280.75,122,88,210.00
11/26/2012,21:37,1280.75,1280.75,1280.75,1280.75,0,60,60.00
11/26/2012,21:38,1280.75,1281.00,1280.75,1281.00,24,28,52.00
11/26/2012,21:39,1280.75,1281.00,1280.75,1280.75,43,53,96.00
11/26/2012,21:40,1280.75,1280.75,1280.75,1280.75,0,5,5.00
11/26/2012,21:41,1281.00,1281.00,1280.75,1280.75,1,1,2.00
11/26/2012,21:42,1280.75,1281.00,1280.50,1280.75,115,105,220.00
11/26/2012,21:43,1280.75,1281.25,1280.75,1281.25,175,23,198.00
11/26/2012,21:44,1281.25,1281.25,1281.00,1281.25,105,14,119.00
11/26/2012,21:45,1281.00,1281.00,1280.75,1281.00,96,62,158.00
11/26/2012,21:46,1281.00,1281.00,1280.75,1280.75,1,3,4.00
11/26/2012,21:47,1280.75,1280.75,1280.75,1280.75,0,1,1.00
11/26/2012,21:48,1280.75,1281.00,1280.75,1281.00,20,1,21.00
11/26/2012,21:49,1280.75,1281.00,1280.75,1280.75,1,7,8.00
11/26/2012,21:50,1281.00,1281.00,1281.00,1281.00,53,0,53.00
11/26/2012,21:51,1280.75,1281.25,1280.75,1281.00,52,9,61.00
11/26/2012,21:52,1281.00,1281.25,1281.00,1281.25,35,3,38.00
11/26/2012,21:53,1281.00,1281.25,1281.00,1281.25,6,38,44.00
11/26/2012,21:54,1281.00,1281.00,1280.75,1280.75,0,79,79.00
11/26/2012,21:55,1281.00,1281.00,1280.50,1280.75,12,175,187.00
11/26/2012,21:56,1280.75,1281.25,1280.75,1281.00,122,222,344.00
11/26/2012,21:57,1281.00,1281.00,1280.75,1280.75,0,97,97.00
11/26/2012,21:58,1280.75,1281.00,1280.75,1281.00,2,5,7.00
11/26/2012,21:59,1281.00,1281.00,1281.00,1281.00,46,0,46.00
11/26/2012,22:00,1281.00,1281.00,1281.00,1281.00,84,0,84.00
11/26/2012,22:01,1280.75,1281.00,1280.75,1281.00,22,38,60.00
11/26/2012,22:02,1281.25,1281.25,1281.00,1281.00,4,141,145.00
11/26/2012,22:03,1281.00,1281.25,1281.00,1281.00,5,103,108.00
11/26/2012,22:04,1281.00,1281.00,1281.00,1281.00,0,28,28.00
11/26/2012,22:06,1280.75,1281.00,1280.50,1280.75,68,132,200.00
11/26/2012,22:07,1280.75,1281.00,1280.50,1280.75,46,29,75.00
11/26/2012,22:08,1280.75,1280.75,1280.75,1280.75,0,48,48.00
11/26/2012,22:09,1280.75,1280.75,1280.75,1280.75,0,15,15.00
11/26/2012,22:10,1280.75,1280.75,1280.50,1280.75,5,3,8.00
11/26/2012,22:11,1281.00,1281.00,1280.75,1280.75,5,2,7.00
11/26/2012,22:12,1281.00,1281.00,1280.75,1280.75,8,8,16.00
11/26/2012,22:13,1280.75,1281.00,1280.75,1281.00,105,1,106.00
11/26/2012,22:14,1281.00,1281.25,1281.00,1281.00,76,13,89.00
11/26/2012,22:15,1281.00,1281.25,1281.00,1281.00,4,58,62.00
11/26/2012,22:16,1281.00,1281.25,1280.75,1281.00,3,109,112.00
11/26/2012,22:18,1281.00,1281.00,1281.00,1281.00,2,0,2.00
11/26/2012,22:20,1281.00,1281.00,1280.75,1280.75,7,40,47.00
11/26/2012,22:21,1280.75,1281.00,1280.75,1281.00,2,10,12.00
11/26/2012,22:22,1280.75,1280.75,1280.75,1280.75,0,79,79.00
11/26/2012,22:23,1280.75,1280.75,1280.75,1280.75,0,14,14.00
11/26/2012,22:24,1281.00,1281.00,1281.00,1281.00,11,0,11.00
11/26/2012,22:25,1281.00,1281.00,1280.50,1281.00,18,58,76.00
11/26/2012,22:26,1280.75,1280.75,1280.50,1280.75,9,48,57.00
11/26/2012,22:27,1281.00,1281.00,1280.75,1280.75,1,2,3.00
11/26/2012,22:28,1281.00,1281.00,1280.75,1280.75,1,6,7.00
11/26/2012,22:29,1281.00,1281.00,1280.75,1280.75,5,45,50.00
11/26/2012,22:30,1280.75,1281.00,1280.75,1280.75,143,29,172.00
11/26/2012,22:31,1281.00,1281.25,1281.00,1281.25,38,1,39.00
11/26/2012,22:32,1281.25,1281.25,1281.00,1281.00,15,22,37.00
11/26/2012,22:33,1281.25,1281.25,1281.00,1281.25,16,21,37.00
11/26/2012,22:34,1281.00,1281.00,1280.75,1281.00,18,71,89.00
11/26/2012,22:35,1280.75,1281.00,1280.75,1281.00,7,1,8.00
11/26/2012,22:36,1281.00,1281.00,1281.00,1281.00,15,0,15.00
11/26/2012,22:37,1281.00,1281.00,1281.00,1281.00,10,0,10.00
11/26/2012,22:38,1281.00,1281.00,1281.00,1281.00,17,0,17.00
11/26/2012,22:39,1281.00,1281.00,1281.00,1281.00,16,0,16.00
11/26/2012,22:40,1281.00,1281.00,1280.75,1280.75,8,50,58.00
11/26/2012,22:41,1281.00,1281.00,1280.75,1281.00,11,1,12.00
11/26/2012,22:42,1281.00,1281.00,1280.75,1281.00,19,20,39.00
11/26/2012,22:43,1281.00,1281.00,1281.00,1281.00,9,0,9.00
11/26/2012,22:44,1281.00,1281.00,1281.00,1281.00,16,0,16.00
11/26/2012,22:45,1281.00,1281.00,1281.00,1281.00,7,0,7.00
11/26/2012,22:46,1281.00,1281.00,1281.00,1281.00,16,0,16.00
11/26/2012,22:47,1281.00,1281.00,1280.75,1281.00,14,1,15.00
11/26/2012,22:48,1280.75,1281.00,1280.75,1281.00,6,2,8.00
11/26/2012,22:49,1281.00,1281.00,1280.75,1280.75,11,9,20.00
11/26/2012,22:50,1281.00,1281.00,1281.00,1281.00,13,0,13.00
11/26/2012,22:51,1280.75,1280.75,1280.75,1280.75,0,123,123.00
11/26/2012,22:52,1280.75,1280.75,1280.75,1280.75,0,59,59.00
11/26/2012,22:53,1281.00,1281.00,1280.75,1281.00,7,1,8.00
11/26/2012,22:54,1281.00,1281.00,1281.00,1281.00,2,0,2.00
11/26/2012,22:55,1281.00,1281.00,1281.00,1281.00,16,0,16.00
11/26/2012,22:56,1281.00,1281.00,1281.00,1281.00,5,0,5.00
11/26/2012,22:57,1281.00,1281.00,1280.75,1281.00,11,2,13.00
11/26/2012,22:58,1281.00,1281.00,1280.75,1280.75,4,100,104.00
11/26/2012,22:59,1281.00,1281.00,1280.75,1280.75,1,15,16.00
11/26/2012,23:00,1280.75,1281.00,1280.75,1281.00,178,14,192.00
11/26/2012,23:01,1280.75,1281.00,1280.75,1280.75,15,31,46.00
11/26/2012,23:02,1280.75,1280.75,1280.75,1280.75,0,13,13.00
11/26/2012,23:03,1280.75,1281.00,1280.75,1281.00,2,7,9.00
11/26/2012,23:04,1281.00,1281.00,1280.75,1280.75,7,24,31.00
11/26/2012,23:05,1280.75,1280.75,1280.75,1280.75,0,6,6.00
11/26/2012,23:06,1280.75,1281.00,1280.75,1280.75,1,9,10.00
11/26/2012,23:07,1280.75,1281.00,1280.50,1280.75,8,93,101.00
11/26/2012,23:08,1280.50,1280.75,1280.50,1280.75,9,11,20.00
11/26/2012,23:09,1280.75,1281.00,1280.50,1281.00,41,4,45.00
11/26/2012,23:10,1281.00,1281.00,1280.75,1281.00,28,3,31.00
11/26/2012,23:11,1280.75,1281.00,1280.75,1281.00,16,8,24.00
11/26/2012,23:12,1281.00,1281.00,1280.75,1280.75,3,10,13.00
11/26/2012,23:13,1280.75,1281.00,1280.75,1281.00,2,10,12.00
11/26/2012,23:14,1281.00,1281.00,1280.75,1281.00,8,7,15.00
11/26/2012,23:15,1280.75,1281.00,1280.75,1280.75,1,7,8.00
11/26/2012,23:16,1281.00,1281.00,1280.75,1280.75,1,9,10.00
11/26/2012,23:17,1281.00,1281.00,1280.75,1280.75,14,40,54.00
11/26/2012,23:18,1280.75,1281.00,1280.75,1280.75,11,10,21.00
11/26/2012,23:19,1280.75,1281.00,1280.50,1280.75,3,262,265.00
11/26/2012,23:20,1280.75,1280.75,1280.50,1280.50,18,171,189.00
11/26/2012,23:21,1280.25,1280.50,1280.25,1280.50,2,118,120.00
11/26/2012,23:22,1280.25,1280.50,1280.25,1280.50,23,47,70.00
11/26/2012,23:23,1280.50,1280.50,1280.25,1280.25,6,10,16.00
11/26/2012,23:24,1280.25,1280.50,1280.25,1280.50,10,15,25.00
11/26/2012,23:25,1280.50,1280.50,1280.25,1280.25,1,15,16.00
11/26/2012,23:26,1280.25,1280.50,1280.25,1280.25,1,6,7.00
11/26/2012,23:27,1280.25,1280.25,1280.25,1280.25,0,95,95.00
11/26/2012,23:28,1280.25,1280.25,1280.00,1280.00,0,42,42.00
11/26/2012,23:29,1280.00,1280.25,1280.00,1280.00,5,20,25.00
11/26/2012,23:30,1280.00,1280.00,1279.75,1279.75,0,260,260.00
11/26/2012,23:31,1279.75,1280.00,1279.50,1280.00,57,9,66.00
11/26/2012,23:32,1280.00,1280.00,1279.75,1280.00,6,2,8.00
11/26/2012,23:33,1280.00,1280.00,1280.00,1280.00,27,0,27.00
11/26/2012,23:34,1280.00,1280.00,1280.00,1280.00,37,0,37.00
11/26/2012,23:35,1280.25,1280.25,1280.00,1280.00,1,19,20.00
11/26/2012,23:36,1280.00,1280.00,1279.75,1279.75,1,84,85.00
11/26/2012,23:37,1280.00,1280.25,1280.00,1280.00,50,31,81.00
11/26/2012,23:38,1280.00,1280.00,1279.75,1280.00,4,3,7.00
11/26/2012,23:39,1280.00,1280.00,1279.75,1280.00,65,5,70.00
11/26/2012,23:40,1280.00,1280.25,1279.75,1280.00,18,9,27.00
11/26/2012,23:41,1280.00,1280.25,1280.00,1280.25,4,5,9.00
11/26/2012,23:42,1280.00,1280.00,1280.00,1280.00,0,66,66.00
11/26/2012,23:43,1280.00,1280.00,1280.00,1280.00,0,3,3.00
11/26/2012,23:44,1280.25,1280.50,1280.25,1280.50,148,0,148.00
11/26/2012,23:45,1280.50,1280.75,1280.50,1280.75,132,1,133.00
11/26/2012,23:46,1280.50,1280.50,1280.50,1280.50,0,23,23.00
11/26/2012,23:47,1280.50,1280.75,1280.50,1280.50,1,18,19.00
11/26/2012,23:48,1280.50,1281.00,1280.50,1280.75,128,18,146.00
11/26/2012,23:49,1280.75,1281.00,1280.50,1280.75,3,67,70.00
11/26/2012,23:50,1280.50,1280.75,1280.50,1280.50,1,33,34.00
11/26/2012,23:51,1280.75,1280.75,1280.50,1280.75,2,4,6.00
11/26/2012,23:52,1280.50,1280.75,1280.50,1280.75,2,12,14.00
11/26/2012,23:53,1280.75,1280.75,1280.75,1280.75,2,0,2.00
11/26/2012,23:54,1280.75,1280.75,1280.75,1280.75,15,0,15.00
11/26/2012,23:55,1280.75,1280.75,1280.75,1280.75,67,0,67.00
11/26/2012,23:56,1281.00,1281.00,1280.75,1280.75,1,35,36.00
11/26/2012,23:57,1280.75,1281.00,1280.75,1280.75,4,41,45.00
11/26/2012,23:58,1280.75,1280.75,1280.50,1280.50,0,15,15.00
11/26/2012,23:59,1280.50,1280.75,1280.50,1280.50,1,73,74.00
11/27/2012,00:00,1280.50,1281.00,1280.50,1280.50,73,55,128.00
11/27/2012,00:01,1280.50,1281.00,1280.50,1280.75,111,62,173.00
11/27/2012,00:02,1280.75,1280.75,1280.50,1280.75,88,13,101.00
11/27/2012,00:03,1280.50,1280.50,1280.25,1280.25,0,185,185.00
11/27/2012,00:04,1280.25,1280.50,1280.25,1280.50,19,17,36.00
11/27/2012,00:05,1280.50,1281.00,1280.25,1281.00,161,5,166.00
11/27/2012,00:06,1281.00,1281.25,1280.75,1281.00,171,61,232.00
11/27/2012,00:07,1281.00,1281.00,1280.50,1280.75,21,137,158.00
11/27/2012,00:08,1280.50,1281.25,1280.50,1281.00,146,122,268.00
11/27/2012,00:09,1281.00,1281.00,1280.50,1280.75,20,126,146.00
11/27/2012,00:10,1280.50,1280.50,1280.25,1280.25,35,132,167.00
11/27/2012,00:11,1280.50,1280.75,1280.25,1280.75,338,17,355.00
11/27/2012,00:12,1280.75,1280.75,1280.25,1280.50,158,42,200.00
11/27/2012,00:13,1280.50,1280.50,1280.50,1280.50,139,0,139.00
11/27/2012,00:14,1280.75,1280.75,1280.75,1280.75,7,0,7.00
11/27/2012,00:15,1280.75,1280.75,1280.50,1280.50,8,251,259.00
11/27/2012,00:16,1280.75,1280.75,1280.50,1280.50,170,86,256.00
11/27/2012,00:17,1280.50,1280.50,1280.25,1280.25,2,68,70.00
11/27/2012,00:18,1280.25,1280.50,1280.25,1280.50,62,2,64.00
11/27/2012,00:19,1280.50,1280.50,1280.00,1280.00,4,81,85.00
11/27/2012,00:20,1280.00,1280.25,1279.75,1280.00,15,139,154.00
11/27/2012,00:21,1279.75,1280.25,1279.75,1280.25,305,109,414.00
11/27/2012,00:22,1280.25,1280.25,1280.00,1280.25,28,2,30.00
11/27/2012,00:23,1280.25,1280.25,1280.00,1280.00,10,8,18.00
11/27/2012,00:24,1280.25,1280.25,1280.00,1280.00,1,225,226.00
11/27/2012,00:25,1280.00,1280.00,1280.00,1280.00,0,120,120.00
11/27/2012,00:26,1280.00,1280.25,1280.00,1280.00,1,140,141.00
11/27/2012,00:27,1280.00,1280.00,1280.00,1280.00,0,20,20.00
11/27/2012,00:28,1280.00,1280.00,1279.75,1280.00,22,57,79.00
11/27/2012,00:29,1280.00,1280.00,1279.75,1280.00,11,1,12.00
11/27/2012,00:30,1280.00,1280.00,1279.25,1279.75,148,309,457.00
11/27/2012,00:31,1279.75,1280.25,1279.75,1280.25,61,5,66.00
11/27/2012,00:32,1280.25,1280.25,1280.00,1280.25,71,63,134.00
11/27/2012,00:33,1280.25,1280.25,1280.25,1280.25,316,0,316.00
11/27/2012,00:34,1280.25,1280.25,1280.25,1280.25,36,0,36.00
11/27/2012,00:35,1280.00,1280.75,1280.00,1280.75,180,51,231.00
11/27/2012,00:36,1280.50,1280.75,1280.50,1280.75,7,168,175.00
11/27/2012,00:37,1280.75,1280.75,1280.25,1280.25,4,49,53.00
11/27/2012,00:38,1280.25,1280.25,1280.25,1280.25,0,3,3.00
11/27/2012,00:39,1280.25,1280.25,1280.25,1280.25,0,5,5.00
11/27/2012,00:40,1280.25,1280.50,1280.25,1280.25,25,19,44.00
11/27/2012,00:41,1280.50,1280.50,1280.25,1280.25,2,43,45.00
11/27/2012,00:42,1280.25,1280.25,1280.25,1280.25,0,25,25.00
11/27/2012,00:43,1280.25,1280.50,1280.25,1280.25,79,30,109.00
11/27/2012,00:44,1280.50,1280.50,1280.50,1280.50,37,0,37.00
11/27/2012,00:45,1280.75,1280.75,1280.50,1280.50,28,14,42.00
11/27/2012,00:46,1280.75,1280.75,1280.50,1280.75,54,3,57.00
11/27/2012,00:47,1280.75,1280.75,1280.50,1280.75,98,34,132.00
11/27/2012,00:48,1280.75,1280.75,1280.75,1280.75,3,0,3.00
11/27/2012,00:49,1280.50,1280.50,1280.25,1280.25,6,89,95.00
11/27/2012,00:50,1280.50,1280.50,1280.25,1280.50,125,7,132.00
11/27/2012,00:51,1280.50,1280.50,1280.25,1280.25,8,50,58.00
11/27/2012,00:52,1280.50,1280.50,1280.25,1280.25,6,39,45.00
11/27/2012,00:53,1280.25,1280.25,1280.00,1280.25,4,121,125.00
11/27/2012,00:54,1280.25,1280.25,1280.00,1280.25,87,5,92.00
11/27/2012,00:55,1280.00,1280.25,1280.00,1280.25,129,1,130.00
11/27/2012,00:56,1280.25,1280.25,1280.00,1280.25,7,38,45.00
11/27/2012,00:57,1280.00,1280.25,1280.00,1280.00,1,75,76.00
11/27/2012,00:58,1280.00,1280.25,1280.00,1280.00,1,100,101.00
11/27/2012,00:59,1280.25,1280.25,1279.50,1279.50,2,68,70.00
11/27/2012,01:00,1279.50,1279.75,1279.50,1279.75,149,156,305.00
11/27/2012,01:01,1279.50,1280.00,1279.25,1280.00,509,206,715.00
11/27/2012,01:02,1280.00,1280.50,1279.75,1280.25,307,18,325.00
11/27/2012,01:03,1280.25,1280.75,1280.25,1280.75,252,226,478.00
11/27/2012,01:04,1280.75,1281.00,1280.50,1280.75,249,158,407.00
11/27/2012,01:05,1280.75,1281.00,1280.50,1281.00,236,134,370.00
11/27/2012,01:06,1280.75,1281.00,1280.50,1280.50,215,709,924.00
11/27/2012,01:07,1280.50,1281.00,1280.50,1281.00,105,315,420.00
11/27/2012,01:08,1280.75,1281.00,1280.25,1280.25,385,440,825.00
11/27/2012,01:09,1280.25,1280.25,1280.00,1280.00,41,500,541.00
11/27/2012,01:10,1280.25,1280.50,1279.25,1279.25,140,686,826.00
11/27/2012,01:11,1279.25,1279.50,1279.00,1279.50,375,636,1011.00
11/27/2012,01:12,1279.50,1279.75,1279.50,1279.75,356,5,361.00
11/27/2012,01:13,1279.75,1280.00,1279.50,1279.75,269,127,396.00
11/27/2012,01:14,1279.50,1279.75,1279.25,1279.25,181,690,871.00
11/27/2012,01:15,1279.25,1279.50,1279.00,1279.25,363,117,480.00
11/27/2012,01:16,1279.25,1279.50,1279.00,1279.00,221,328,549.00
11/27/2012,01:17,1279.25,1279.25,1278.75,1278.75,58,873,931.00
11/27/2012,01:18,1278.75,1279.00,1278.75,1279.00,14,154,168.00
11/27/2012,01:19,1279.00,1279.00,1278.25,1278.50,296,467,763.00
11/27/2012,01:20,1278.75,1279.25,1278.50,1279.00,541,46,587.00
11/27/2012,01:21,1279.00,1279.25,1278.75,1279.25,113,371,484.00
11/27/2012,01:22,1279.25,1279.25,1279.25,1279.25,152,0,152.00
11/27/2012,01:23,1279.00,1279.00,1278.50,1278.50,24,416,440.00
11/27/2012,01:24,1278.75,1278.75,1277.75,1278.25,409,1140,1549.00
11/27/2012,01:25,1278.00,1278.75,1278.00,1278.75,310,73,383.00
11/27/2012,01:26,1278.50,1278.75,1278.25,1278.50,248,370,618.00
11/27/2012,01:27,1278.75,1279.00,1278.50,1278.50,165,405,570.00
11/27/2012,01:28,1278.50,1278.50,1278.00,1278.25,81,421,502.00
11/27/2012,01:29,1278.25,1278.75,1278.00,1278.75,297,28,325.00
11/27/2012,01:30,1278.75,1279.00,1278.50,1278.75,250,51,301.00
11/27/2012,01:31,1278.75,1278.75,1278.50,1278.50,405,174,579.00
11/27/2012,01:32,1278.50,1278.75,1278.50,1278.75,482,57,539.00
11/27/2012,01:33,1278.75,1279.25,1278.75,1279.00,522,306,828.00
11/27/2012,01:34,1279.00,1279.00,1278.75,1278.75,56,60,116.00
11/27/2012,01:35,1279.00,1279.00,1278.75,1279.00,71,4,75.00
11/27/2012,01:36,1279.00,1279.00,1278.75,1279.00,52,41,93.00
11/27/2012,01:37,1279.00,1279.25,1278.75,1279.00,248,85,333.00
11/27/2012,01:38,1279.25,1279.50,1279.00,1279.50,733,28,761.00
11/27/2012,01:39,1279.50,1279.75,1279.00,1279.00,346,754,1100.00
11/27/2012,01:40,1279.00,1279.25,1279.00,1279.00,47,83,130.00
11/27/2012,01:41,1279.25,1279.25,1278.75,1279.00,103,161,264.00
11/27/2012,01:42,1279.00,1279.25,1278.75,1279.00,133,313,446.00
11/27/2012,01:43,1278.75,1279.00,1278.50,1278.50,19,203,222.00
11/27/2012,01:44,1278.75,1278.75,1278.75,1278.75,327,0,327.00
11/27/2012,01:45,1279.00,1279.25,1278.75,1278.75,120,54,174.00
11/27/2012,01:46,1278.75,1279.00,1278.75,1279.00,2,212,214.00
11/27/2012,01:47,1279.00,1279.00,1278.75,1278.75,94,25,119.00
11/27/2012,01:48,1278.75,1279.00,1278.75,1279.00,247,17,264.00
11/27/2012,01:49,1279.00,1279.00,1278.75,1278.75,191,22,213.00
11/27/2012,01:50,1279.00,1279.25,1279.00,1279.25,228,39,267.00
11/27/2012,01:51,1279.25,1279.50,1279.00,1279.00,130,105,235.00
11/27/2012,01:52,1279.25,1279.50,1279.00,1279.25,238,54,292.00
11/27/2012,01:53,1279.25,1279.25,1279.25,1279.25,0,243,243.00
11/27/2012,01:54,1279.50,1279.50,1279.25,1279.25,106,3,109.00
11/27/2012,01:55,1279.50,1279.50,1279.25,1279.25,135,3,138.00
11/27/2012,01:56,1279.50,1279.50,1279.00,1279.00,96,352,448.00
11/27/2012,01:57,1279.00,1279.00,1278.75,1279.00,1,176,177.00
11/27/2012,01:58,1279.00,1279.00,1278.75,1279.00,224,53,277.00
11/27/2012,01:59,1279.25,1279.25,1279.25,1279.25,239,0,239.00
11/27/2012,02:00,1279.50,1279.50,1279.25,1279.50,167,10,177.00
11/27/2012,02:01,1279.25,1279.50,1279.25,1279.50,152,33,185.00
11/27/2012,02:02,1279.50,1279.50,1279.00,1279.00,112,181,293.00
11/27/2012,02:03,1279.25,1279.25,1279.00,1279.25,679,1,680.00
11/27/2012,02:04,1279.50,1279.50,1279.25,1279.25,146,17,163.00
11/27/2012,02:05,1279.50,1279.50,1279.00,1279.00,107,133,240.00
11/27/2012,02:06,1279.25,1279.50,1279.00,1279.25,239,48,287.00
11/27/2012,02:07,1279.50,1279.50,1279.25,1279.25,119,103,222.00
11/27/2012,02:08,1279.50,1280.00,1279.25,1280.00,395,1,396.00
11/27/2012,02:09,1280.00,1280.00,1279.75,1280.00,351,4,355.00
11/27/2012,02:10,1280.00,1280.25,1279.75,1279.75,340,136,476.00
11/27/2012,02:11,1280.00,1280.00,1279.75,1279.75,99,292,391.00
11/27/2012,02:12,1280.00,1280.00,1279.75,1280.00,295,7,302.00
11/27/2012,02:13,1280.25,1280.75,1280.25,1280.50,1248,171,1419.00
11/27/2012,02:14,1280.50,1280.50,1280.25,1280.25,147,67,214.00
11/27/2012,02:15,1280.50,1281.00,1280.50,1280.75,345,91,436.00
11/27/2012,02:16,1280.75,1280.75,1280.50,1280.50,124,397,521.00
11/27/2012,02:17,1280.50,1280.50,1280.25,1280.25,17,58,75.00
11/27/2012,02:18,1280.25,1280.25,1280.00,1280.25,163,110,273.00
11/27/2012,02:19,1280.25,1280.25,1280.25,1280.25,2,0,2.00
11/27/2012,02:20,1280.00,1280.25,1280.00,1280.00,49,13,62.00
11/27/2012,02:21,1280.25,1280.25,1280.25,1280.25,14,0,14.00
11/27/2012,02:22,1280.00,1280.50,1280.00,1280.50,585,3,588.00
11/27/2012,02:23,1280.50,1280.50,1280.25,1280.50,277,3,280.00
11/27/2012,02:24,1280.25,1280.25,1280.00,1280.25,147,101,248.00
11/27/2012,02:25,1280.00,1280.00,1279.50,1279.50,238,296,534.00
11/27/2012,02:26,1279.75,1279.75,1279.00,1279.25,930,856,1786.00
11/27/2012,02:27,1279.00,1279.25,1278.75,1278.75,21,412,433.00
11/27/2012,02:28,1278.75,1279.00,1278.75,1278.75,18,24,42.00
11/27/2012,02:29,1278.75,1279.00,1278.75,1279.00,6,10,16.00
11/27/2012,02:30,1278.75,1279.00,1278.00,1278.25,48,544,592.00
11/27/2012,02:31,1278.25,1278.75,1278.00,1278.75,254,17,271.00
11/27/2012,02:32,1278.50,1278.50,1278.00,1278.00,1,190,191.00
11/27/2012,02:33,1278.00,1278.25,1278.00,1278.00,9,61,70.00
11/27/2012,02:34,1278.00,1278.50,1278.00,1278.50,230,5,235.00
11/27/2012,02:35,1278.50,1278.50,1278.25,1278.50,30,2,32.00
11/27/2012,02:36,1278.25,1278.50,1278.25,1278.50,11,6,17.00
11/27/2012,02:37,1278.50,1279.00,1278.50,1278.75,250,3,253.00
11/27/2012,02:38,1278.75,1279.00,1278.75,1279.00,179,407,586.00
11/27/2012,02:39,1278.75,1278.75,1278.75,1278.75,0,209,209.00
11/27/2012,02:40,1279.00,1279.25,1279.00,1279.00,75,53,128.00
11/27/2012,02:41,1279.00,1279.25,1278.75,1278.75,4,132,136.00
11/27/2012,02:42,1279.00,1279.00,1278.75,1278.75,53,30,83.00
11/27/2012,02:43,1279.00,1279.00,1279.00,1279.00,104,0,104.00
11/27/2012,02:44,1279.00,1279.50,1279.00,1279.25,218,4,222.00
11/27/2012,02:45,1279.25,1279.25,1279.00,1279.00,4,756,760.00
11/27/2012,02:46,1279.00,1279.25,1279.00,1279.00,11,6,17.00
11/27/2012,02:47,1279.00,1279.00,1278.50,1279.00,275,357,632.00
11/27/2012,02:48,1279.00,1279.00,1278.75,1279.00,29,150,179.00
11/27/2012,02:49,1278.75,1279.00,1278.75,1278.75,5,188,193.00
11/27/2012,02:50,1279.00,1279.00,1278.75,1278.75,2,90,92.00
11/27/2012,02:51,1278.75,1279.25,1278.75,1279.00,188,57,245.00
11/27/2012,02:52,1279.00,1279.00,1278.75,1278.75,0,192,192.00
11/27/2012,02:53,1279.00,1279.25,1278.75,1279.25,271,319,590.00
11/27/2012,02:54,1279.25,1279.25,1279.00,1279.00,97,17,114.00
11/27/2012,02:55,1279.25,1279.25,1278.75,1279.00,201,364,565.00
11/27/2012,02:56,1279.00,1279.25,1279.00,1279.25,285,0,285.00
11/27/2012,02:57,1279.00,1279.00,1279.00,1279.00,0,151,151.00
11/27/2012,02:58,1279.00,1279.25,1279.00,1279.25,25,128,153.00
11/27/2012,02:59,1279.00,1279.25,1279.00,1279.25,313,175,488.00
11/27/2012,03:00,1279.25,1279.50,1279.00,1279.00,31,29,60.00
11/27/2012,03:01,1279.25,1279.25,1278.75,1278.75,17,277,294.00
11/27/2012,03:02,1278.75,1279.00,1278.75,1278.75,1,6,7.00
11/27/2012,03:03,1279.00,1279.00,1278.50,1278.50,9,98,107.00
11/27/2012,03:04,1278.50,1278.75,1278.50,1278.75,15,176,191.00
11/27/2012,03:05,1278.75,1278.75,1278.50,1278.75,20,9,29.00
11/27/2012,03:06,1278.75,1279.00,1278.75,1279.00,370,52,422.00
11/27/2012,03:07,1279.00,1279.25,1278.75,1279.00,72,63,135.00
11/27/2012,03:08,1278.75,1279.00,1278.50,1278.50,10,351,361.00
11/27/2012,03:09,1278.25,1278.50,1278.25,1278.50,17,10,27.00
11/27/2012,03:10,1278.25,1278.75,1278.25,1278.50,59,352,411.00
11/27/2012,03:11,1278.25,1278.50,1278.25,1278.25,39,5,44.00
11/27/2012,03:12,1278.25,1278.50,1278.25,1278.25,2,10,12.00
11/27/2012,03:13,1278.25,1278.50,1278.00,1278.25,53,299,352.00
11/27/2012,03:14,1278.25,1278.25,1278.00,1278.25,54,12,66.00
11/27/2012,03:15,1278.25,1278.25,1278.00,1278.00,8,212,220.00
11/27/2012,03:16,1278.00,1278.00,1277.75,1277.75,0,208,208.00
11/27/2012,03:17,1277.75,1278.00,1277.00,1277.50,107,1815,1922.00
11/27/2012,03:18,1277.50,1277.75,1277.25,1277.75,275,175,450.00
11/27/2012,03:19,1277.50,1278.00,1277.50,1277.75,278,278,556.00
11/27/2012,03:20,1277.75,1277.75,1277.50,1277.50,33,48,81.00
11/27/2012,03:21,1277.75,1278.00,1277.75,1277.75,236,178,414.00
11/27/2012,03:22,1277.75,1277.75,1277.50,1277.75,27,121,148.00
11/27/2012,03:23,1277.50,1277.75,1277.25,1277.75,65,433,498.00
11/27/2012,03:24,1277.75,1277.75,1277.50,1277.50,4,4,8.00
11/27/2012,03:25,1277.50,1277.75,1277.50,1277.75,292,2,294.00
11/27/2012,03:26,1277.75,1278.00,1277.75,1277.75,60,27,87.00
11/27/2012,03:27,1277.75,1277.75,1276.50,1276.75,1214,2325,3539.00
11/27/2012,03:28,1276.75,1277.00,1276.50,1276.75,608,84,692.00
11/27/2012,03:29,1276.75,1277.00,1276.50,1276.50,263,222,485.00
11/27/2012,03:30,1276.50,1276.75,1276.00,1276.00,92,835,927.00
11/27/2012,03:31,1276.00,1276.75,1276.00,1276.75,1205,160,1365.00
11/27/2012,03:32,1276.50,1276.75,1276.50,1276.50,261,145,406.00
11/27/2012,03:33,1276.50,1276.75,1276.25,1276.50,61,361,422.00
11/27/2012,03:34,1276.75,1276.75,1276.25,1276.25,23,413,436.00
11/27/2012,03:35,1276.25,1276.50,1276.25,1276.25,4,359,363.00
11/27/2012,03:36,1276.25,1276.50,1276.25,1276.25,3,17,20.00
11/27/2012,03:37,1276.25,1276.75,1276.25,1276.50,266,17,283.00
11/27/2012,03:38,1276.75,1276.75,1276.50,1276.75,63,70,133.00
11/27/2012,03:39,1276.75,1276.75,1276.50,1276.75,266,6,272.00
11/27/2012,03:40,1276.75,1276.75,1276.50,1276.75,188,101,289.00
11/27/2012,03:41,1276.75,1277.00,1276.75,1276.75,299,3,302.00
11/27/2012,03:42,1277.00,1277.25,1276.75,1276.75,265,109,374.00
11/27/2012,03:43,1276.75,1277.00,1276.75,1277.00,4,3,7.00
11/27/2012,03:44,1276.75,1277.00,1276.75,1276.75,3,16,19.00
11/27/2012,03:45,1277.00,1277.00,1276.75,1276.75,18,24,42.00
11/27/2012,03:46,1277.00,1277.00,1276.50,1276.75,19,174,193.00
11/27/2012,03:47,1276.75,1277.00,1276.50,1276.75,49,22,71.00
11/27/2012,03:48,1276.75,1276.75,1276.50,1276.50,3,15,18.00
11/27/2012,03:49,1276.75,1276.75,1275.75,1276.00,256,1164,1420.00
11/27/2012,03:50,1276.00,1276.25,1276.00,1276.00,11,283,294.00
11/27/2012,03:51,1276.00,1276.25,1276.00,1276.00,1,261,262.00
11/27/2012,03:52,1276.25,1276.50,1276.00,1276.00,447,410,857.00
11/27/2012,03:53,1276.00,1276.25,1276.00,1276.00,74,291,365.00
11/27/2012,03:54,1276.25,1276.50,1276.00,1276.50,174,16,190.00
11/27/2012,03:55,1276.50,1276.75,1276.50,1276.50,149,23,172.00
11/27/2012,03:56,1276.75,1276.75,1276.50,1276.50,10,3,13.00
11/27/2012,03:57,1276.75,1276.75,1276.25,1276.25,194,433,627.00
11/27/2012,03:58,1276.25,1276.25,1276.25,1276.25,0,182,182.00
11/27/2012,03:59,1276.25,1276.25,1276.00,1276.25,35,84,119.00
11/27/2012,04:00,1276.25,1276.25,1276.00,1276.00,136,151,287.00
11/27/2012,04:01,1276.00,1276.00,1275.75,1275.75,0,1280,1280.00
11/27/2012,04:02,1276.00,1276.00,1275.75,1275.75,60,327,387.00
11/27/2012,04:03,1276.00,1276.25,1275.75,1276.25,185,42,227.00
11/27/2012,04:04,1276.25,1276.25,1276.00,1276.00,63,180,243.00
11/27/2012,04:05,1276.00,1276.00,1275.50,1275.75,370,676,1046.00
11/27/2012,04:06,1275.75,1276.00,1275.50,1276.00,153,64,217.00
11/27/2012,04:07,1276.00,1276.00,1276.00,1276.00,215,0,215.00
11/27/2012,04:08,1276.25,1276.50,1276.00,1276.50,693,3,696.00
11/27/2012,04:09,1276.50,1276.50,1276.25,1276.25,2,93,95.00
11/27/2012,04:10,1276.25,1276.25,1275.50,1275.75,153,539,692.00
11/27/2012,04:11,1275.75,1276.00,1275.75,1276.00,183,0,183.00
11/27/2012,04:12,1276.00,1276.00,1275.25,1275.50,208,1189,1397.00
11/27/2012,04:13,1275.75,1275.75,1275.50,1275.75,5,74,79.00
11/27/2012,04:14,1275.75,1275.75,1275.50,1275.75,190,7,197.00
11/27/2012,04:15,1275.75,1275.75,1275.75,1275.75,119,0,119.00
11/27/2012,04:16,1275.50,1275.75,1275.50,1275.50,66,398,464.00
11/27/2012,04:17,1275.75,1275.75,1275.50,1275.50,6,88,94.00
11/27/2012,04:18,1275.50,1275.75,1275.50,1275.50,54,83,137.00
11/27/2012,04:19,1275.50,1275.75,1275.50,1275.75,112,5,117.00
11/27/2012,04:20,1275.50,1275.75,1275.50,1275.50,10,8,18.00
11/27/2012,04:21,1275.75,1276.00,1275.75,1275.75,111,1,112.00
11/27/2012,04:22,1275.75,1276.00,1275.75,1276.00,11,6,17.00
11/27/2012,04:23,1276.00,1276.00,1276.00,1276.00,50,0,50.00
11/27/2012,04:24,1276.00,1276.25,1276.00,1276.00,203,1,204.00
11/27/2012,04:25,1276.00,1276.25,1275.75,1276.00,3,144,147.00
11/27/2012,04:26,1276.00,1276.00,1275.75,1276.00,49,3,52.00
11/27/2012,04:27,1276.00,1276.00,1275.75,1275.75,12,14,26.00
11/27/2012,04:28,1276.00,1276.25,1276.00,1276.00,51,183,234.00
11/27/2012,04:29,1275.75,1276.00,1275.75,1276.00,274,25,299.00
11/27/2012,04:30,1276.00,1276.25,1276.00,1276.25,169,0,169.00
11/27/2012,04:31,1276.25,1276.25,1276.25,1276.25,20,0,20.00
11/27/2012,04:32,1276.25,1276.50,1276.25,1276.50,1917,41,1958.00
11/27/2012,04:33,1276.50,1276.50,1276.25,1276.50,211,2,213.00
11/27/2012,04:34,1276.50,1276.50,1276.25,1276.25,6,265,271.00
11/27/2012,04:35,1276.00,1276.25,1275.75,1275.75,11,249,260.00
11/27/2012,04:36,1275.75,1276.00,1275.75,1276.00,32,1,33.00
11/27/2012,04:37,1276.00,1276.00,1275.75,1276.00,39,1,40.00
11/27/2012,04:38,1276.00,1276.00,1275.75,1276.00,144,21,165.00
11/27/2012,04:39,1276.00,1276.25,1275.75,1276.00,124,94,218.00
11/27/2012,04:40,1276.00,1276.25,1276.00,1276.25,4,42,46.00
11/27/2012,04:41,1276.25,1276.50,1276.00,1276.25,262,101,363.00
11/27/2012,04:42,1276.25,1276.25,1276.00,1276.25,59,8,67.00
11/27/2012,04:43,1276.50,1276.50,1276.25,1276.50,46,1,47.00
11/27/2012,04:44,1276.50,1276.50,1276.25,1276.50,48,6,54.00
11/27/2012,04:45,1276.50,1276.50,1276.25,1276.25,42,17,59.00
11/27/2012,04:46,1276.50,1276.50,1276.25,1276.25,446,113,559.00
11/27/2012,04:47,1276.25,1276.50,1276.25,1276.50,32,240,272.00
11/27/2012,04:48,1276.50,1276.75,1276.50,1276.50,298,50,348.00
11/27/2012,04:49,1276.50,1276.75,1276.50,1276.50,128,101,229.00
11/27/2012,04:50,1276.75,1276.75,1276.50,1276.50,60,8,68.00
11/27/2012,04:51,1276.75,1276.75,1276.50,1276.50,12,393,405.00
11/27/2012,04:52,1276.50,1276.50,1276.50,1276.50,0,95,95.00
11/27/2012,04:53,1276.50,1276.50,1276.00,1276.00,0,319,319.00
11/27/2012,04:54,1276.00,1276.25,1276.00,1276.25,77,1,78.00
11/27/2012,04:55,1276.25,1276.25,1275.75,1275.75,111,312,423.00
11/27/2012,04:56,1276.00,1276.25,1276.00,1276.25,149,0,149.00
11/27/2012,04:57,1276.25,1276.25,1276.25,1276.25,19,0,19.00
11/27/2012,04:58,1276.25,1276.75,1276.25,1276.50,211,300,511.00
11/27/2012,04:59,1276.50,1276.75,1276.50,1276.75,2,166,168.00
11/27/2012,05:00,1276.50,1277.50,1276.50,1277.25,1353,213,1566.00
11/27/2012,05:01,1277.25,1277.25,1277.00,1277.00,104,104,208.00
11/27/2012,05:02,1277.00,1277.25,1277.00,1277.25,197,13,210.00
11/27/2012,05:03,1277.25,1277.25,1277.00,1277.00,10,37,47.00
11/27/2012,05:04,1277.00,1277.25,1277.00,1277.25,252,7,259.00
11/27/2012,05:05,1277.25,1277.50,1277.00,1277.50,232,11,243.00
11/27/2012,05:06,1277.50,1277.75,1277.25,1277.75,297,11,308.00
11/27/2012,05:07,1277.75,1277.75,1277.25,1277.25,3,225,228.00
11/27/2012,05:08,1277.25,1277.75,1277.25,1277.75,436,4,440.00
11/27/2012,05:09,1277.75,1278.00,1277.50,1277.75,228,197,425.00
11/27/2012,05:10,1278.00,1278.00,1277.75,1277.75,333,202,535.00
11/27/2012,05:11,1278.00,1278.00,1277.75,1278.00,461,4,465.00
11/27/2012,05:12,1278.00,1278.25,1278.00,1278.25,523,14,537.00
11/27/2012,05:13,1278.25,1278.25,1277.75,1278.00,338,580,918.00
11/27/2012,05:14,1278.00,1278.00,1277.75,1278.00,121,269,390.00
11/27/2012,05:15,1278.00,1278.25,1278.00,1278.25,402,52,454.00
11/27/2012,05:16,1278.25,1278.25,1278.00,1278.25,490,27,517.00
11/27/2012,05:17,1278.25,1278.50,1278.00,1278.00,94,152,246.00
11/27/2012,05:18,1278.00,1278.25,1278.00,1278.00,49,139,188.00
11/27/2012,05:19,1278.25,1278.25,1278.00,1278.00,128,415,543.00
11/27/2012,05:20,1278.00,1278.25,1278.00,1278.25,7,20,27.00
11/27/2012,05:21,1278.00,1278.00,1277.75,1277.75,10,269,279.00
11/27/2012,05:22,1278.00,1278.00,1277.75,1277.75,50,136,186.00
11/27/2012,05:23,1277.75,1278.00,1277.75,1278.00,19,215,234.00
11/27/2012,05:24,1277.75,1278.00,1277.75,1278.00,14,246,260.00
11/27/2012,05:25,1277.75,1278.00,1277.50,1277.75,98,118,216.00
11/27/2012,05:26,1277.50,1277.75,1277.50,1277.75,7,156,163.00
11/27/2012,05:27,1277.50,1277.75,1277.50,1277.75,5,42,47.00
11/27/2012,05:28,1277.50,1277.75,1277.50,1277.75,6,10,16.00
11/27/2012,05:29,1277.50,1277.75,1277.50,1277.50,3,89,92.00
11/27/2012,05:30,1277.50,1278.25,1277.50,1278.25,718,57,775.00
11/27/2012,05:31,1278.25,1278.50,1278.00,1278.25,527,225,752.00
11/27/2012,05:32,1278.25,1278.50,1278.00,1278.25,354,27,381.00
11/27/2012,05:33,1278.50,1278.50,1278.00,1278.25,70,175,245.00
11/27/2012,05:34,1278.25,1278.50,1278.25,1278.50,158,26,184.00
11/27/2012,05:35,1278.25,1278.50,1278.25,1278.50,25,127,152.00
11/27/2012,05:36,1278.25,1278.50,1278.25,1278.50,6,51,57.00
11/27/2012,05:37,1278.50,1278.75,1278.50,1278.75,444,14,458.00
11/27/2012,05:38,1278.75,1279.00,1278.50,1279.00,1458,94,1552.00
11/27/2012,05:39,1279.00,1279.00,1278.75,1278.75,28,34,62.00
11/27/2012,05:40,1278.75,1279.00,1278.25,1278.50,86,544,630.00
11/27/2012,05:41,1278.50,1278.50,1278.00,1278.25,76,292,368.00
11/27/2012,05:42,1278.25,1278.25,1278.00,1278.25,136,19,155.00
11/27/2012,05:43,1278.25,1278.50,1278.00,1278.25,563,700,1263.00
11/27/2012,05:44,1278.25,1278.25,1278.00,1278.25,28,6,34.00
11/27/2012,05:45,1278.25,1278.25,1277.75,1278.00,948,285,1233.00
11/27/2012,05:46,1278.00,1278.00,1277.75,1278.00,290,12,302.00
11/27/2012,05:47,1278.00,1278.25,1277.50,1277.50,549,1075,1624.00
11/27/2012,05:48,1277.50,1277.50,1277.25,1277.50,200,155,355.00
11/27/2012,05:49,1277.50,1277.75,1277.50,1277.75,227,13,240.00
11/27/2012,05:50,1277.75,1278.25,1277.75,1278.25,463,20,483.00
11/27/2012,05:51,1278.25,1278.50,1278.00,1278.50,480,24,504.00
11/27/2012,05:52,1278.50,1278.50,1278.00,1278.25,245,211,456.00
11/27/2012,05:53,1278.25,1278.50,1278.25,1278.25,68,5,73.00
11/27/2012,05:54,1278.25,1278.25,1278.00,1278.25,125,41,166.00
11/27/2012,05:55,1278.25,1278.25,1278.25,1278.25,172,0,172.00
11/27/2012,05:56,1278.50,1278.75,1278.50,1278.75,237,84,321.00
11/27/2012,05:57,1278.50,1278.75,1278.25,1278.50,80,619,699.00
11/27/2012,05:58,1278.50,1278.50,1278.25,1278.25,27,36,63.00
11/27/2012,05:59,1278.50,1278.50,1278.00,1278.00,2,618,620.00
11/27/2012,06:00,1278.00,1278.25,1278.00,1278.25,410,6,416.00
11/27/2012,06:01,1278.25,1278.25,1278.00,1278.00,47,162,209.00
11/27/2012,06:02,1278.00,1278.25,1278.00,1278.25,20,28,48.00
11/27/2012,06:03,1278.00,1278.25,1278.00,1278.25,204,30,234.00
11/27/2012,06:04,1278.25,1278.25,1278.00,1278.00,11,13,24.00
11/27/2012,06:05,1278.25,1278.25,1278.00,1278.25,299,57,356.00
11/27/2012,06:06,1278.50,1278.50,1278.00,1278.25,54,343,397.00
11/27/2012,06:07,1278.25,1278.25,1278.00,1278.25,162,26,188.00
11/27/2012,06:08,1278.00,1278.25,1277.75,1278.00,81,750,831.00
11/27/2012,06:09,1278.00,1278.25,1278.00,1278.00,11,437,448.00
11/27/2012,06:10,1278.00,1278.00,1277.75,1278.00,185,149,334.00
11/27/2012,06:11,1278.00,1278.00,1277.50,1277.75,99,493,592.00
11/27/2012,06:12,1277.75,1278.25,1277.75,1278.00,235,264,499.00
11/27/2012,06:13,1278.25,1278.25,1278.00,1278.00,9,513,522.00
11/27/2012,06:14,1278.00,1278.00,1277.75,1277.75,0,20,20.00
11/27/2012,06:15,1277.75,1277.75,1277.50,1277.75,258,330,588.00
11/27/2012,06:16,1278.00,1278.00,1277.75,1278.00,491,16,507.00
11/27/2012,06:17,1278.00,1278.00,1277.75,1277.75,83,179,262.00
11/27/2012,06:18,1277.75,1277.75,1277.50,1277.75,29,63,92.00
11/27/2012,06:19,1277.50,1277.50,1277.25,1277.50,15,527,542.00
11/27/2012,06:20,1277.50,1277.50,1277.25,1277.50,80,68,148.00
11/27/2012,06:21,1277.50,1277.75,1277.50,1277.75,862,445,1307.00
11/27/2012,06:22,1277.75,1277.75,1277.50,1277.75,64,95,159.00
11/27/2012,06:23,1277.50,1277.75,1277.50,1277.75,61,41,102.00
11/27/2012,06:24,1277.75,1277.75,1277.25,1277.50,46,458,504.00
11/27/2012,06:25,1277.25,1277.50,1277.25,1277.50,58,423,481.00
11/27/2012,06:26,1277.50,1277.75,1277.25,1277.50,348,288,636.00
11/27/2012,06:27,1277.75,1277.75,1277.50,1277.75,119,54,173.00
11/27/2012,06:28,1277.50,1277.75,1277.50,1277.50,229,349,578.00
11/27/2012,06:29,1277.25,1277.75,1276.25,1276.50,536,878,1414.00
11/27/2012,06:30,1276.50,1277.00,1276.50,1276.50,475,593,1068.00
11/27/2012,06:31,1276.75,1278.75,1276.50,1278.75,4517,3525,8042.00
11/27/2012,06:32,1278.75,1278.75,1278.50,1278.50,1125,881,2006.00
11/27/2012,06:33,1278.50,1279.00,1278.50,1278.50,978,1115,2093.00
11/27/2012,06:34,1278.75,1278.75,1278.25,1278.75,1469,1743,3212.00
11/27/2012,06:35,1278.75,1279.00,1278.75,1279.00,556,35,591.00
11/27/2012,06:36,1278.75,1279.25,1278.75,1278.75,664,1130,1794.00
11/27/2012,06:37,1278.50,1278.75,1277.50,1277.75,512,1919,2431.00
11/27/2012,06:38,1277.75,1277.75,1277.00,1277.00,894,1563,2457.00
11/27/2012,06:39,1277.25,1277.50,1277.00,1277.00,386,359,745.00
11/27/2012,06:40,1277.25,1277.25,1276.50,1276.75,444,1727,2171.00
11/27/2012,06:41,1276.50,1276.75,1276.25,1276.75,569,1628,2197.00
11/27/2012,06:42,1276.75,1277.25,1276.75,1277.00,1378,606,1984.00
11/27/2012,06:43,1277.00,1277.25,1276.75,1276.75,321,190,511.00
11/27/2012,06:44,1277.00,1277.25,1277.00,1277.00,258,328,586.00
11/27/2012,06:45,1277.00,1277.75,1277.00,1277.75,2088,963,3051.00
11/27/2012,06:46,1277.50,1277.75,1277.25,1277.75,270,749,1019.00
11/27/2012,06:47,1277.50,1278.00,1277.50,1277.75,439,94,533.00
11/27/2012,06:48,1277.75,1278.25,1277.75,1278.00,1145,224,1369.00
11/27/2012,06:49,1277.75,1278.00,1276.75,1277.00,212,1573,1785.00
11/27/2012,06:50,1277.00,1277.50,1277.00,1277.25,354,110,464.00
11/27/2012,06:51,1277.25,1277.50,1277.25,1277.25,253,506,759.00
11/27/2012,06:52,1277.00,1277.75,1277.00,1277.50,376,309,685.00
11/27/2012,06:53,1277.50,1277.50,1277.25,1277.50,220,1,221.00
11/27/2012,06:54,1277.50,1278.00,1277.25,1278.00,953,1,954.00
11/27/2012,06:55,1278.00,1278.25,1278.00,1278.25,489,47,536.00
11/27/2012,06:56,1278.25,1278.25,1278.00,1278.25,833,78,911.00
11/27/2012,06:57,1278.25,1278.75,1278.00,1278.00,866,658,1524.00
11/27/2012,06:58,1278.00,1278.25,1278.00,1278.00,96,28,124.00
11/27/2012,06:59,1278.25,1278.50,1278.25,1278.25,662,26,688.00
11/27/2012,07:00,1278.25,1278.50,1278.00,1278.25,259,191,450.00
11/27/2012,07:01,1278.50,1278.50,1277.25,1277.25,26,1446,1472.00
11/27/2012,07:02,1277.25,1277.75,1277.25,1277.75,232,77,309.00
11/27/2012,07:03,1277.50,1277.75,1277.50,1277.50,172,42,214.00
11/27/2012,07:04,1277.75,1277.75,1277.25,1277.50,352,179,531.00
11/27/2012,07:05,1277.50,1277.50,1276.75,1277.25,775,910,1685.00
11/27/2012,07:06,1277.25,1277.25,1276.75,1277.25,666,250,916.00
11/27/2012,07:07,1277.25,1277.25,1276.75,1276.75,373,651,1024.00
11/27/2012,07:08,1276.75,1276.75,1276.25,1276.75,793,1096,1889.00
11/27/2012,07:09,1276.75,1276.75,1276.25,1276.25,117,563,680.00
11/27/2012,07:10,1276.50,1276.50,1276.25,1276.25,180,365,545.00
11/27/2012,07:11,1276.50,1277.00,1276.25,1277.00,1065,263,1328.00
11/27/2012,07:12,1277.00,1277.00,1276.75,1276.75,26,339,365.00
11/27/2012,07:13,1276.75,1277.00,1276.50,1276.75,32,637,669.00
11/27/2012,07:14,1276.75,1277.00,1276.50,1277.00,394,46,440.00
11/27/2012,07:15,1277.00,1277.00,1276.50,1276.75,75,182,257.00
11/27/2012,07:16,1276.50,1276.75,1275.75,1275.75,140,1965,2105.00
11/27/2012,07:17,1276.00,1276.25,1275.75,1276.00,613,324,937.00
11/27/2012,07:18,1276.00,1276.50,1276.00,1276.25,473,497,970.00
11/27/2012,07:19,1276.25,1276.50,1275.75,1276.00,407,717,1124.00
11/27/2012,07:20,1275.75,1276.00,1275.25,1276.00,478,1001,1479.00
11/27/2012,07:21,1276.00,1276.00,1275.25,1275.50,1335,2014,3349.00
11/27/2012,07:22,1275.50,1276.00,1275.50,1275.75,382,529,911.00
11/27/2012,07:23,1275.50,1275.75,1275.50,1275.75,194,372,566.00
11/27/2012,07:24,1275.75,1276.25,1275.50,1276.25,1178,58,1236.00
11/27/2012,07:25,1276.00,1276.25,1275.75,1276.25,440,565,1005.00
11/27/2012,07:26,1276.25,1276.25,1275.75,1276.25,337,355,692.00
11/27/2012,07:27,1276.25,1276.25,1276.00,1276.25,258,390,648.00
11/27/2012,07:28,1276.25,1276.50,1276.00,1276.50,352,277,629.00
11/27/2012,07:29,1276.50,1276.75,1276.00,1276.25,679,1342,2021.00
11/27/2012,07:30,1276.25,1276.50,1276.00,1276.25,1199,1277,2476.00
11/27/2012,07:31,1276.50,1276.75,1275.25,1275.75,5740,6253,11993.00
11/27/2012,07:32,1275.75,1276.25,1275.00,1275.75,5770,5337,11107.00
11/27/2012,07:33,1275.75,1276.75,1275.50,1276.50,3922,2751,6673.00
11/27/2012,07:34,1276.25,1276.75,1275.75,1276.25,2236,2314,4550.00
11/27/2012,07:35,1276.00,1276.00,1275.25,1275.50,1918,3680,5598.00
11/27/2012,07:36,1275.25,1276.25,1275.25,1276.00,3239,1574,4813.00
11/27/2012,07:37,1276.00,1276.00,1275.50,1276.00,1016,1403,2419.00
11/27/2012,07:38,1276.00,1277.25,1276.00,1276.75,3257,3871,7128.00
11/27/2012,07:39,1276.75,1277.25,1276.25,1276.50,946,2306,3252.00
11/27/2012,07:40,1276.50,1277.00,1276.00,1276.50,991,1165,2156.00
11/27/2012,07:41,1276.50,1277.25,1276.50,1277.00,1730,1298,3028.00
11/27/2012,07:42,1276.75,1277.00,1276.25,1276.75,2182,1879,4061.00
11/27/2012,07:43,1276.75,1277.75,1276.75,1277.75,2625,1807,4432.00
11/27/2012,07:44,1277.75,1278.00,1277.25,1277.75,2841,1751,4592.00
11/27/2012,07:45,1277.75,1278.50,1277.50,1278.25,4218,742,4960.00
11/27/2012,07:46,1278.50,1279.00,1278.00,1278.50,3619,2163,5782.00
11/27/2012,07:47,1278.75,1278.75,1278.25,1278.25,977,2080,3057.00
11/27/2012,07:48,1278.25,1278.50,1278.25,1278.50,1057,327,1384.00
11/27/2012,07:49,1278.25,1279.75,1278.25,1279.75,4806,825,5631.00
11/27/2012,07:50,1279.75,1280.50,1279.00,1280.25,5338,2200,7538.00
11/27/2012,07:51,1280.25,1281.00,1280.00,1280.25,4016,6979,10995.00
11/27/2012,07:52,1280.25,1280.50,1279.75,1279.75,1491,3303,4794.00
11/27/2012,07:53,1280.00,1280.25,1279.50,1279.50,642,1672,2314.00
11/27/2012,07:54,1279.75,1280.25,1279.50,1279.75,1774,1758,3532.00
11/27/2012,07:55,1279.75,1280.00,1279.25,1279.50,1506,4569,6075.00
11/27/2012,07:56,1279.50,1279.75,1279.00,1279.00,2673,3672,6345.00
11/27/2012,07:57,1279.25,1279.50,1279.00,1279.50,1199,738,1937.00
11/27/2012,07:58,1279.25,1279.50,1279.00,1279.25,472,927,1399.00
11/27/2012,07:59,1279.25,1279.25,1278.75,1279.25,1192,1265,2457.00
11/27/2012,08:00,1279.00,1280.00,1279.00,1279.75,3032,1180,4212.00
11/27/2012,08:01,1280.00,1280.75,1278.75,1279.50,3819,3914,7733.00
11/27/2012,08:02,1279.25,1280.25,1279.00,1279.50,3236,2196,5432.00
11/27/2012,08:03,1279.50,1279.75,1278.50,1278.50,1233,4038,5271.00
11/27/2012,08:04,1278.50,1278.50,1278.00,1278.00,2237,4163,6400.00
11/27/2012,08:05,1278.25,1278.25,1276.50,1277.25,2289,6946,9235.00
11/27/2012,08:06,1277.25,1277.25,1275.75,1276.75,3324,4832,8156.00
11/27/2012,08:07,1276.75,1276.75,1276.50,1276.75,334,1073,1407.00
11/27/2012,08:08,1276.75,1277.50,1276.50,1277.25,3740,3570,7310.00
11/27/2012,08:09,1277.25,1277.25,1276.50,1276.75,930,2826,3756.00
11/27/2012,08:10,1276.50,1277.50,1276.50,1277.50,1405,534,1939.00
11/27/2012,08:11,1277.50,1277.75,1277.25,1277.25,2305,2057,4362.00
11/27/2012,08:12,1277.50,1277.75,1276.75,1277.00,1190,2669,3859.00
11/27/2012,08:13,1277.00,1277.25,1276.50,1276.50,1294,933,2227.00
11/27/2012,08:14,1276.50,1277.00,1275.75,1276.25,2136,2427,4563.00
11/27/2012,08:15,1276.25,1276.75,1276.00,1276.00,4816,6164,10980.00
11/27/2012,08:16,1276.00,1276.00,1275.50,1275.75,756,2177,2933.00
11/27/2012,08:17,1275.75,1275.75,1274.75,1275.00,1527,6259,7786.00
11/27/2012,08:18,1275.00,1276.25,1274.75,1275.75,5140,1046,6186.00
11/27/2012,08:19,1275.75,1275.75,1274.25,1274.75,2113,7373,9486.00
11/27/2012,08:20,1274.75,1275.00,1273.75,1274.50,4439,4929,9368.00
11/27/2012,08:21,1274.25,1274.50,1273.50,1274.50,4316,5399,9715.00
11/27/2012,08:22,1274.50,1275.25,1274.25,1275.00,3208,1154,4362.00
11/27/2012,08:23,1275.00,1275.25,1273.50,1273.75,3252,5286,8538.00
11/27/2012,08:24,1273.50,1274.50,1273.50,1274.50,4522,1516,6038.00
11/27/2012,08:25,1274.25,1274.50,1272.25,1273.25,4598,10414,15012.00
11/27/2012,08:26,1273.25,1273.75,1273.00,1273.75,2419,1491,3910.00
11/27/2012,08:27,1273.50,1274.00,1273.50,1273.75,1675,1554,3229.00
11/27/2012,08:28,1273.75,1273.75,1273.25,1273.50,539,555,1094.00
11/27/2012,08:29,1273.50,1273.75,1273.00,1273.00,1627,1504,3131.00
11/27/2012,08:30,1273.00,1273.25,1272.50,1273.25,1543,1974,3517.00
11/27/2012,08:31,1273.25,1273.25,1272.50,1272.75,384,2176,2560.00
11/27/2012,08:32,1272.75,1272.75,1272.00,1272.75,1874,3959,5833.00
11/27/2012,08:33,1272.75,1273.25,1272.00,1273.25,3534,2490,6024.00
11/27/2012,08:34,1273.00,1273.25,1272.50,1272.50,2694,3032,5726.00
11/27/2012,08:35,1272.75,1274.00,1272.50,1273.75,3673,982,4655.00
11/27/2012,08:36,1273.75,1273.75,1272.50,1273.00,2677,5259,7936.00
11/27/2012,08:37,1273.00,1274.00,1272.75,1274.00,2849,668,3517.00
11/27/2012,08:38,1274.00,1274.00,1272.75,1273.25,2011,3261,5272.00
11/27/2012,08:39,1273.25,1273.50,1272.75,1273.00,1186,4457,5643.00
11/27/2012,08:40,1273.00,1273.25,1272.25,1272.75,2716,2135,4851.00
11/27/2012,08:41,1272.75,1273.25,1272.75,1273.00,605,1338,1943.00
11/27/2012,08:42,1273.00,1273.50,1272.75,1273.00,1122,985,2107.00
11/27/2012,08:43,1273.25,1273.50,1272.50,1272.50,563,1818,2381.00
11/27/2012,08:44,1272.50,1273.25,1272.50,1272.75,1717,1830,3547.00
11/27/2012,08:45,1272.75,1273.50,1272.75,1272.75,2868,2282,5150.00
11/27/2012,08:46,1272.75,1273.00,1272.25,1272.75,1660,2314,3974.00
11/27/2012,08:47,1272.50,1274.00,1272.50,1273.75,2315,1432,3747.00
11/27/2012,08:48,1273.75,1274.75,1273.50,1274.75,4659,1467,6126.00
11/27/2012,08:49,1274.75,1274.75,1274.00,1274.00,547,3135,3682.00
11/27/2012,08:50,1274.25,1274.25,1274.00,1274.00,978,545,1523.00
11/27/2012,08:51,1274.00,1274.25,1273.50,1273.75,278,1087,1365.00
11/27/2012,08:52,1273.75,1274.25,1273.50,1274.25,2191,1220,3411.00
11/27/2012,08:53,1274.25,1275.00,1274.00,1275.00,4358,1863,6221.00
11/27/2012,08:54,1275.00,1275.25,1274.50,1275.00,1656,1265,2921.00
11/27/2012,08:55,1275.25,1275.25,1274.75,1275.00,709,958,1667.00
11/27/2012,08:56,1275.00,1275.25,1274.25,1274.50,216,1943,2159.00
11/27/2012,08:57,1274.75,1274.75,1274.25,1274.75,454,496,950.00
11/27/2012,08:58,1274.50,1275.00,1274.25,1274.50,818,1346,2164.00
11/27/2012,08:59,1274.50,1274.75,1274.25,1274.50,127,540,667.00
11/27/2012,09:00,1274.25,1274.50,1274.00,1274.50,980,989,1969.00
11/27/2012,09:01,1274.25,1274.75,1274.25,1274.50,451,866,1317.00
11/27/2012,09:02,1274.50,1275.25,1274.50,1275.00,851,54,905.00
11/27/2012,09:03,1275.00,1275.75,1275.00,1275.75,2098,362,2460.00
11/27/2012,09:04,1275.75,1276.00,1275.25,1275.50,1197,1763,2960.00
11/27/2012,09:05,1275.50,1275.50,1275.00,1275.50,1475,683,2158.00
11/27/2012,09:06,1275.50,1275.75,1275.25,1275.75,200,1015,1215.00
11/27/2012,09:07,1275.50,1275.75,1275.00,1275.25,292,1293,1585.00
11/27/2012,09:08,1275.25,1275.75,1275.00,1275.50,1019,1426,2445.00
11/27/2012,09:09,1275.25,1275.75,1275.25,1275.75,513,467,980.00
11/27/2012,09:10,1275.75,1276.00,1275.50,1275.50,467,528,995.00
11/27/2012,09:11,1275.50,1275.75,1275.25,1275.50,417,837,1254.00
11/27/2012,09:12,1275.25,1276.25,1275.25,1276.00,2654,193,2847.00
11/27/2012,09:13,1276.00,1276.25,1275.75,1276.00,761,1424,2185.00
11/27/2012,09:14,1276.25,1276.25,1276.00,1276.00,142,1323,1465.00
11/27/2012,09:15,1276.00,1276.00,1275.50,1275.50,85,598,683.00
11/27/2012,09:16,1275.50,1276.00,1275.50,1276.00,1076,201,1277.00
11/27/2012,09:17,1275.75,1276.00,1275.50,1275.50,717,1081,1798.00
11/27/2012,09:18,1275.50,1276.25,1275.50,1276.25,926,132,1058.00
11/27/2012,09:19,1276.25,1276.25,1275.75,1276.00,37,567,604.00
11/27/2012,09:20,1275.75,1276.25,1275.75,1276.00,490,1380,1870.00
11/27/2012,09:21,1275.75,1276.25,1275.75,1276.25,721,210,931.00
11/27/2012,09:22,1276.00,1276.50,1276.00,1276.00,1122,802,1924.00
11/27/2012,09:23,1276.00,1276.25,1275.75,1275.75,1104,639,1743.00
11/27/2012,09:24,1275.75,1276.25,1275.75,1276.00,454,241,695.00
11/27/2012,09:25,1276.00,1276.25,1275.75,1276.00,530,567,1097.00
11/27/2012,09:26,1276.00,1276.00,1275.50,1275.50,1520,2151,3671.00
11/27/2012,09:27,1275.50,1275.75,1275.25,1275.25,28,909,937.00
11/27/2012,09:28,1275.25,1275.75,1275.25,1275.50,592,748,1340.00
11/27/2012,09:29,1275.50,1275.75,1275.50,1275.75,31,764,795.00
11/27/2012,09:30,1275.50,1276.50,1275.50,1276.00,2527,1402,3929.00
11/27/2012,09:31,1276.00,1276.25,1275.50,1275.50,745,1965,2710.00
11/27/2012,09:32,1275.50,1275.75,1275.25,1275.50,1048,1022,2070.00
11/27/2012,09:33,1275.50,1275.75,1275.25,1275.75,806,2377,3183.00
11/27/2012,09:34,1275.50,1276.25,1275.50,1275.75,1165,991,2156.00
11/27/2012,09:35,1275.75,1275.75,1275.50,1275.50,77,319,396.00
11/27/2012,09:36,1275.75,1276.25,1275.75,1276.25,1642,145,1787.00
11/27/2012,09:37,1276.25,1277.50,1276.00,1277.25,7195,1481,8676.00
11/27/2012,09:38,1277.50,1278.00,1277.25,1277.75,3096,1025,4121.00
11/27/2012,09:39,1277.75,1278.00,1277.50,1277.75,1175,870,2045.00
11/27/2012,09:40,1278.00,1279.25,1277.75,1279.25,8450,1599,10049.00
11/27/2012,09:41,1279.00,1279.75,1278.25,1278.25,7266,4955,12221.00
11/27/2012,09:42,1278.50,1278.75,1278.25,1278.50,820,974,1794.00
11/27/2012,09:43,1278.25,1279.00,1278.25,1278.50,2444,879,3323.00
11/27/2012,09:44,1278.75,1279.00,1278.50,1278.75,2127,2038,4165.00
11/27/2012,09:45,1278.75,1279.25,1278.50,1279.00,1154,581,1735.00
11/27/2012,09:46,1279.00,1279.25,1278.75,1278.75,329,1079,1408.00
11/27/2012,09:47,1278.75,1279.00,1278.25,1278.75,1918,1576,3494.00
11/27/2012,09:48,1278.75,1279.00,1278.50,1278.50,626,269,895.00
11/27/2012,09:49,1278.75,1279.00,1278.75,1279.00,996,16,1012.00
11/27/2012,09:50,1279.00,1279.00,1278.25,1278.75,630,1575,2205.00
11/27/2012,09:51,1278.50,1279.00,1278.50,1279.00,2422,82,2504.00
11/27/2012,09:52,1279.00,1279.25,1278.75,1278.75,939,709,1648.00
11/27/2012,09:53,1279.00,1279.75,1278.75,1279.50,1430,237,1667.00
11/27/2012,09:54,1279.75,1280.75,1279.50,1280.75,7485,1435,8920.00
11/27/2012,09:55,1280.75,1281.00,1279.75,1280.00,2637,3613,6250.00
11/27/2012,09:56,1280.00,1280.50,1279.75,1280.00,1341,2145,3486.00
11/27/2012,09:57,1280.25,1280.25,1279.75,1280.25,1036,561,1597.00
11/27/2012,09:58,1280.25,1280.50,1280.00,1280.25,828,1070,1898.00
11/27/2012,09:59,1280.00,1280.50,1280.00,1280.50,983,181,1164.00
11/27/2012,10:00,1280.50,1280.50,1279.75,1280.00,147,1140,1287.00
11/27/2012,10:01,1279.75,1280.50,1279.75,1280.50,816,161,977.00
11/27/2012,10:02,1280.50,1281.25,1280.25,1281.00,4700,510,5210.00
11/27/2012,10:03,1281.25,1281.25,1280.50,1280.75,351,1748,2099.00
11/27/2012,10:04,1280.50,1281.00,1280.50,1280.50,983,1864,2847.00
11/27/2012,10:05,1280.75,1280.75,1280.25,1280.25,736,444,1180.00
11/27/2012,10:06,1280.25,1280.50,1279.75,1280.00,443,1123,1566.00
11/27/2012,10:07,1280.25,1280.25,1279.50,1279.75,214,1157,1371.00
11/27/2012,10:08,1280.00,1280.25,1279.75,1280.00,1025,1197,2222.00
11/27/2012,10:09,1280.00,1280.00,1279.75,1279.75,60,360,420.00
11/27/2012,10:10,1280.00,1280.25,1279.75,1280.25,435,780,1215.00
11/27/2012,10:11,1280.00,1280.25,1279.75,1279.75,919,875,1794.00
11/27/2012,10:12,1279.75,1280.00,1279.75,1279.75,186,390,576.00
11/27/2012,10:13,1279.75,1280.00,1279.00,1279.00,589,3999,4588.00
11/27/2012,10:14,1279.00,1279.25,1278.75,1279.00,1871,976,2847.00
11/27/2012,10:15,1278.75,1279.00,1278.75,1279.00,149,231,380.00
11/27/2012,10:16,1279.00,1279.25,1278.75,1279.25,790,119,909.00
11/27/2012,10:17,1279.25,1279.25,1278.75,1279.00,175,723,898.00
11/27/2012,10:18,1278.75,1279.00,1278.50,1278.50,231,1821,2052.00
11/27/2012,10:19,1278.75,1279.00,1278.50,1279.00,1793,167,1960.00
11/27/2012,10:20,1278.75,1279.00,1278.75,1278.75,25,45,70.00
11/27/2012,10:21,1279.00,1279.25,1278.75,1279.25,1607,222,1829.00
11/27/2012,10:22,1279.00,1279.25,1278.75,1279.00,449,753,1202.00
11/27/2012,10:23,1279.00,1279.25,1279.00,1279.00,81,95,176.00
11/27/2012,10:24,1279.25,1279.25,1278.75,1279.00,508,430,938.00
11/27/2012,10:25,1279.25,1279.25,1278.75,1279.25,184,531,715.00
11/27/2012,10:26,1279.25,1279.25,1278.75,1279.00,439,492,931.00
11/27/2012,10:27,1279.00,1279.25,1278.75,1279.00,816,40,856.00
11/27/2012,10:28,1279.00,1279.50,1279.00,1279.25,1636,270,1906.00
11/27/2012,10:29,1279.50,1279.50,1279.25,1279.50,215,51,266.00
11/27/2012,10:30,1279.50,1279.50,1279.00,1279.25,116,800,916.00
11/27/2012,10:31,1279.00,1279.25,1278.50,1278.50,933,1517,2450.00
11/27/2012,10:32,1278.50,1279.00,1278.50,1278.75,538,675,1213.00
11/27/2012,10:33,1278.50,1278.75,1277.75,1278.00,1247,3071,4318.00
11/27/2012,10:34,1278.25,1278.25,1277.75,1278.25,563,1725,2288.00
11/27/2012,10:35,1278.25,1278.50,1278.00,1278.50,1144,523,1667.00
11/27/2012,10:36,1278.25,1278.50,1278.25,1278.25,44,51,95.00
11/27/2012,10:37,1278.50,1278.75,1278.25,1278.75,1718,149,1867.00
11/27/2012,10:38,1278.75,1278.75,1278.25,1278.50,571,533,1104.00
11/27/2012,10:39,1278.50,1278.75,1278.25,1278.75,209,241,450.00
11/27/2012,10:40,1278.75,1279.00,1278.50,1278.75,2725,174,2899.00
11/27/2012,10:41,1278.75,1279.50,1278.75,1279.50,2705,59,2764.00
11/27/2012,10:42,1279.25,1280.00,1279.00,1279.00,3208,1593,4801.00
11/27/2012,10:43,1279.25,1279.75,1279.00,1279.50,1264,208,1472.00
11/27/2012,10:44,1279.50,1279.75,1279.25,1279.50,706,276,982.00
11/27/2012,10:45,1279.50,1279.75,1279.50,1279.75,11,426,437.00
11/27/2012,10:46,1279.75,1279.75,1279.25,1279.75,263,901,1164.00
11/27/2012,10:47,1279.75,1280.00,1279.50,1279.50,352,294,646.00
11/27/2012,10:48,1279.75,1280.25,1279.50,1280.25,1480,161,1641.00
11/27/2012,10:49,1280.25,1280.25,1279.50,1279.75,1161,1163,2324.00
11/27/2012,10:50,1279.75,1280.00,1279.50,1280.00,1051,1180,2231.00
11/27/2012,10:51,1279.75,1280.25,1279.75,1279.75,443,532,975.00
11/27/2012,10:52,1279.75,1280.00,1279.50,1279.50,394,466,860.00
11/27/2012,10:53,1279.75,1279.75,1279.25,1279.25,25,643,668.00
11/27/2012,10:54,1279.25,1279.50,1279.00,1279.00,278,1644,1922.00
11/27/2012,10:55,1279.00,1279.25,1278.50,1278.50,72,1155,1227.00
11/27/2012,10:56,1278.50,1279.25,1278.50,1279.00,2512,227,2739.00
11/27/2012,10:57,1278.75,1279.00,1278.75,1278.75,403,28,431.00
11/27/2012,10:58,1279.00,1279.25,1278.75,1279.25,644,145,789.00
11/27/2012,10:59,1279.00,1279.50,1279.00,1279.25,581,64,645.00
11/27/2012,11:00,1279.50,1279.50,1279.25,1279.50,456,1153,1609.00
11/27/2012,11:01,1279.25,1279.25,1278.50,1278.75,30,1332,1362.00
11/27/2012,11:02,1278.75,1278.75,1278.00,1278.50,2056,1231,3287.00
11/27/2012,11:03,1278.50,1278.50,1278.00,1278.25,434,867,1301.00
11/27/2012,11:04,1278.25,1278.25,1277.50,1277.50,702,2935,3637.00
11/27/2012,11:05,1277.50,1278.25,1277.50,1278.00,731,1806,2537.00
11/27/2012,11:06,1278.00,1278.50,1277.75,1278.00,1042,726,1768.00
11/27/2012,11:07,1278.00,1278.25,1277.75,1278.25,635,382,1017.00
11/27/2012,11:08,1278.00,1278.50,1278.00,1278.50,497,158,655.00
11/27/2012,11:09,1278.50,1278.75,1278.25,1278.75,284,652,936.00
11/27/2012,11:10,1278.50,1278.75,1278.00,1278.50,1076,1497,2573.00
11/27/2012,11:11,1278.25,1278.50,1278.25,1278.25,803,749,1552.00
11/27/2012,11:12,1278.25,1278.25,1278.00,1278.25,271,897,1168.00
11/27/2012,11:13,1278.50,1278.50,1278.25,1278.50,41,72,113.00
11/27/2012,11:14,1278.50,1278.50,1278.00,1278.25,3104,2099,5203.00
11/27/2012,11:15,1278.25,1278.25,1278.00,1278.00,796,604,1400.00
11/27/2012,11:16,1278.00,1278.50,1278.00,1278.25,412,563,975.00
11/27/2012,11:17,1278.25,1278.50,1278.00,1278.50,898,202,1100.00
11/27/2012,11:18,1278.50,1279.25,1278.25,1279.00,1674,30,1704.00
11/27/2012,11:19,1279.25,1279.50,1279.00,1279.00,641,564,1205.00
11/27/2012,11:20,1279.00,1279.50,1279.00,1279.25,481,419,900.00
11/27/2012,11:21,1279.00,1279.25,1278.50,1278.50,733,1312,2045.00
11/27/2012,11:22,1278.50,1278.50,1277.75,1277.75,466,2290,2756.00
11/27/2012,11:23,1277.75,1278.25,1277.50,1278.00,1339,444,1783.00
11/27/2012,11:24,1278.00,1278.50,1277.75,1278.25,991,1601,2592.00
11/27/2012,11:25,1278.25,1278.50,1278.00,1278.25,837,236,1073.00
11/27/2012,11:26,1278.25,1278.50,1278.25,1278.25,4,437,441.00
11/27/2012,11:27,1278.25,1278.25,1277.75,1278.00,81,754,835.00
11/27/2012,11:28,1277.75,1278.00,1276.50,1276.75,1797,6784,8581.00
11/27/2012,11:29,1277.00,1277.00,1276.75,1277.00,191,337,528.00
11/27/2012,11:30,1277.00,1277.50,1276.75,1277.50,3215,742,3957.00
11/27/2012,11:31,1277.25,1277.75,1277.00,1277.25,555,834,1389.00
11/27/2012,11:32,1277.00,1277.50,1277.00,1277.25,1300,259,1559.00
11/27/2012,11:33,1277.25,1277.50,1277.00,1277.25,302,311,613.00
11/27/2012,11:34,1277.25,1278.25,1277.25,1278.25,1353,558,1911.00
11/27/2012,11:35,1278.25,1278.25,1277.75,1277.75,298,1283,1581.00
11/27/2012,11:36,1277.75,1278.00,1277.50,1278.00,196,786,982.00
11/27/2012,11:37,1277.75,1278.50,1277.75,1278.00,710,724,1434.00
11/27/2012,11:38,1278.00,1278.50,1277.75,1278.50,765,696,1461.00
11/27/2012,11:39,1278.50,1278.75,1278.25,1278.75,653,46,699.00
11/27/2012,11:40,1278.75,1278.75,1277.25,1277.25,369,1595,1964.00
11/27/2012,11:41,1277.25,1277.50,1276.75,1277.00,617,1157,1774.00
11/27/2012,11:42,1277.00,1277.50,1277.00,1277.25,384,1068,1452.00
11/27/2012,11:43,1277.25,1277.50,1277.00,1277.25,1092,652,1744.00
11/27/2012,11:44,1277.50,1278.00,1277.25,1277.75,1141,137,1278.00
11/27/2012,11:45,1278.00,1278.75,1277.75,1278.50,1676,128,1804.00
11/27/2012,11:46,1278.50,1278.75,1278.00,1278.00,3678,4298,7976.00
11/27/2012,11:47,1278.00,1278.25,1277.50,1278.25,417,1359,1776.00
11/27/2012,11:48,1278.00,1278.00,1278.00,1278.00,0,720,720.00
11/27/2012,11:49,1278.25,1278.25,1278.00,1278.25,25,27,52.00
11/27/2012,11:50,1278.25,1278.50,1278.00,1278.25,175,215,390.00
11/27/2012,11:51,1278.00,1278.25,1277.75,1277.75,150,268,418.00
11/27/2012,11:52,1277.75,1277.75,1277.00,1277.25,772,2055,2827.00
11/27/2012,11:53,1277.25,1277.75,1277.00,1277.50,733,53,786.00
11/27/2012,11:54,1277.50,1277.75,1277.25,1277.50,189,321,510.00
11/27/2012,11:55,1277.50,1277.50,1277.00,1277.00,314,708,1022.00
11/27/2012,11:56,1277.25,1278.00,1277.25,1277.50,1414,186,1600.00
11/27/2012,11:57,1277.75,1278.00,1277.50,1277.75,348,58,406.00
11/27/2012,11:58,1277.75,1277.75,1277.00,1277.50,996,364,1360.00
11/27/2012,11:59,1277.25,1277.50,1277.00,1277.25,1162,606,1768.00
11/27/2012,12:00,1277.25,1277.75,1277.25,1277.75,367,469,836.00
11/27/2012,12:01,1277.75,1278.00,1277.50,1277.75,822,666,1488.00
11/27/2012,12:02,1277.75,1278.00,1276.25,1276.75,417,2630,3047.00
11/27/2012,12:03,1276.50,1277.75,1276.50,1277.00,1933,1237,3170.00
11/27/2012,12:04,1277.25,1277.25,1277.00,1277.25,408,163,571.00
11/27/2012,12:05,1277.25,1277.75,1277.00,1277.75,730,4,734.00
11/27/2012,12:06,1277.75,1278.25,1277.50,1277.75,1332,636,1968.00
11/27/2012,12:07,1277.75,1277.75,1277.25,1277.50,123,297,420.00
11/27/2012,12:08,1277.50,1277.75,1277.25,1277.75,716,44,760.00
11/27/2012,12:09,1277.50,1278.00,1277.50,1278.00,276,524,800.00
11/27/2012,12:10,1278.00,1278.00,1277.50,1277.75,95,890,985.00
11/27/2012,12:11,1277.75,1278.00,1277.50,1277.75,205,179,384.00
11/27/2012,12:12,1277.75,1278.50,1277.75,1278.50,1137,62,1199.00
11/27/2012,12:13,1278.50,1279.25,1278.25,1279.25,1960,526,2486.00
11/27/2012,12:14,1279.25,1279.50,1278.25,1278.25,995,1926,2921.00
11/27/2012,12:15,1278.50,1278.50,1278.25,1278.25,40,1193,1233.00
11/27/2012,12:16,1278.50,1279.00,1278.25,1278.75,986,1258,2244.00
11/27/2012,12:17,1278.75,1279.25,1278.75,1279.25,1496,105,1601.00
11/27/2012,12:18,1279.25,1279.50,1278.75,1278.75,400,1047,1447.00
11/27/2012,12:19,1278.75,1279.00,1278.50,1278.75,222,888,1110.00
11/27/2012,12:20,1278.75,1279.25,1278.75,1279.25,318,68,386.00
11/27/2012,12:21,1279.25,1279.50,1279.00,1279.25,1044,547,1591.00
11/27/2012,12:22,1279.25,1279.25,1276.50,1276.75,4804,9334,14138.00
11/27/2012,12:23,1276.75,1277.00,1275.25,1275.75,5997,9835,15832.00
11/27/2012,12:24,1275.75,1276.75,1275.25,1275.25,2738,5780,8518.00
11/27/2012,12:25,1275.25,1275.50,1274.75,1275.25,3607,3356,6963.00
11/27/2012,12:26,1275.25,1275.75,1274.50,1275.00,2888,4117,7005.00
11/27/2012,12:27,1274.75,1275.00,1273.50,1274.25,4028,7358,11386.00
11/27/2012,12:28,1274.25,1275.00,1274.00,1274.75,3057,2407,5464.00
11/27/2012,12:29,1274.50,1274.75,1272.50,1273.25,2143,7967,10110.00
11/27/2012,12:30,1273.00,1273.50,1272.75,1273.00,1600,4191,5791.00
11/27/2012,12:31,1273.00,1274.25,1272.75,1274.25,2654,785,3439.00
11/27/2012,12:32,1274.25,1274.25,1273.50,1273.50,1171,1264,2435.00
11/27/2012,12:33,1273.75,1274.25,1273.25,1273.25,1697,1706,3403.00
11/27/2012,12:34,1273.25,1273.50,1272.50,1272.50,440,1723,2163.00
11/27/2012,12:35,1272.50,1273.25,1271.75,1273.00,2648,4401,7049.00
11/27/2012,12:36,1273.25,1273.25,1272.00,1272.25,2010,2747,4757.00
11/27/2012,12:37,1272.25,1272.25,1271.50,1271.50,2010,2911,4921.00
11/27/2012,12:38,1271.50,1272.75,1271.50,1272.75,3234,741,3975.00
11/27/2012,12:39,1272.50,1273.25,1272.50,1273.25,1427,945,2372.00
11/27/2012,12:40,1273.25,1273.25,1272.50,1273.25,1097,804,1901.00
11/27/2012,12:41,1273.00,1273.25,1272.50,1273.00,866,1292,2158.00
11/27/2012,12:42,1273.00,1274.00,1272.75,1273.75,2744,1632,4376.00
11/27/2012,12:43,1273.75,1274.00,1273.25,1273.50,2826,1042,3868.00
11/27/2012,12:44,1273.75,1274.00,1272.50,1272.75,819,2440,3259.00
11/27/2012,12:45,1273.00,1273.00,1271.75,1272.00,1009,3721,4730.00
11/27/2012,12:46,1272.00,1273.00,1272.00,1272.25,2161,2208,4369.00
11/27/2012,12:47,1272.25,1272.50,1271.75,1272.00,1390,1633,3023.00
11/27/2012,12:48,1272.00,1272.25,1271.50,1272.00,2435,1289,3724.00
11/27/2012,12:49,1271.75,1272.00,1271.00,1271.50,1978,3269,5247.00
11/27/2012,12:50,1271.50,1272.50,1270.50,1272.25,5663,3936,9599.00
11/27/2012,12:51,1272.25,1273.25,1272.25,1272.75,3093,1951,5044.00
11/27/2012,12:52,1272.75,1272.75,1272.00,1272.00,590,1522,2112.00
11/27/2012,12:53,1272.00,1273.00,1272.00,1273.00,1746,383,2129.00
11/27/2012,12:54,1273.00,1273.50,1272.50,1272.50,959,913,1872.00
11/27/2012,12:55,1272.50,1272.75,1272.25,1272.75,850,1313,2163.00
11/27/2012,12:56,1272.75,1273.50,1272.75,1273.25,1469,976,2445.00
11/27/2012,12:57,1273.25,1274.50,1273.00,1274.00,3935,1450,5385.00
11/27/2012,12:58,1274.00,1274.50,1273.50,1273.75,4361,2728,7089.00
11/27/2012,12:59,1273.75,1274.25,1273.75,1274.00,1231,445,1676.00
11/27/2012,13:00,1274.00,1274.50,1273.75,1273.75,2485,860,3345.00
11/27/2012,13:01,1273.75,1275.25,1273.75,1275.00,3464,1602,5066.00
11/27/2012,13:02,1274.75,1275.25,1274.75,1275.00,2294,1347,3641.00
11/27/2012,13:03,1275.00,1275.25,1274.50,1274.50,637,1841,2478.00
11/27/2012,13:04,1274.50,1274.75,1273.75,1273.75,520,2632,3152.00
11/27/2012,13:05,1273.75,1274.25,1273.50,1274.00,959,1608,2567.00
11/27/2012,13:06,1274.00,1274.00,1273.25,1273.50,840,1090,1930.00
11/27/2012,13:07,1273.25,1274.25,1273.00,1274.25,1625,1060,2685.00
11/27/2012,13:08,1274.25,1274.75,1274.00,1274.00,645,1629,2274.00
11/27/2012,13:09,1274.25,1275.50,1274.00,1275.25,2311,1325,3636.00
11/27/2012,13:10,1275.00,1275.50,1275.00,1275.25,1758,1233,2991.00
11/27/2012,13:11,1275.25,1275.50,1274.50,1274.75,923,1682,2605.00
11/27/2012,13:12,1274.75,1275.50,1274.75,1275.50,904,161,1065.00
11/27/2012,13:13,1275.50,1276.00,1274.50,1274.50,3171,3090,6261.00
11/27/2012,13:14,1274.50,1275.00,1274.25,1274.75,1257,664,1921.00
11/27/2012,13:15,1274.75,1275.00,1274.50,1275.00,313,424,737.00
11/27/2012,13:16,1275.00,1275.25,1274.00,1274.00,960,1696,2656.00
11/27/2012,13:17,1274.00,1274.50,1273.25,1273.50,1122,3282,4404.00
11/27/2012,13:18,1273.50,1274.25,1273.50,1274.25,1595,1401,2996.00
11/27/2012,13:19,1274.25,1275.00,1274.00,1274.25,1207,1691,2898.00
11/27/2012,13:20,1274.25,1275.00,1274.25,1274.25,1032,1307,2339.00
11/27/2012,13:21,1274.00,1274.25,1273.50,1273.75,881,1217,2098.00
11/27/2012,13:22,1273.75,1274.75,1273.75,1274.75,1503,643,2146.00
11/27/2012,13:23,1274.75,1275.00,1274.00,1275.00,1028,1088,2116.00
11/27/2012,13:24,1274.75,1275.50,1274.00,1275.00,2572,3436,6008.00
11/27/2012,13:25,1275.25,1275.50,1275.00,1275.25,2340,722,3062.00
11/27/2012,13:26,1275.25,1275.50,1274.50,1274.75,510,1215,1725.00
11/27/2012,13:27,1274.75,1275.50,1274.50,1274.50,2392,1178,3570.00
11/27/2012,13:28,1274.75,1274.75,1273.75,1274.25,1104,2377,3481.00
11/27/2012,13:29,1274.25,1274.75,1274.00,1274.50,1487,428,1915.00
11/27/2012,13:30,1274.50,1275.25,1274.25,1275.00,1135,552,1687.00
11/27/2012,13:31,1275.00,1275.50,1275.00,1275.25,1549,2038,3587.00
11/27/2012,13:32,1275.25,1275.75,1274.25,1274.75,2356,2539,4895.00
11/27/2012,13:33,1274.75,1275.00,1274.00,1274.25,3311,2589,5900.00
11/27/2012,13:34,1274.25,1274.50,1273.75,1274.00,1594,3188,4782.00
11/27/2012,13:35,1273.75,1274.00,1273.00,1273.25,3468,4446,7914.00
11/27/2012,13:36,1273.25,1273.50,1272.25,1272.50,4667,4045,8712.00
11/27/2012,13:37,1272.75,1272.75,1271.50,1272.75,3671,5079,8750.00
11/27/2012,13:38,1272.75,1272.75,1272.00,1272.00,1731,2530,4261.00
11/27/2012,13:39,1272.00,1272.50,1271.50,1272.00,2622,2175,4797.00
11/27/2012,13:40,1272.00,1272.25,1271.50,1272.25,1540,3019,4559.00
11/27/2012,13:41,1272.00,1272.75,1271.25,1271.50,2535,5813,8348.00
11/27/2012,13:42,1271.75,1272.50,1271.50,1272.50,1495,643,2138.00
11/27/2012,13:43,1272.50,1272.75,1272.50,1272.50,1037,575,1612.00
11/27/2012,13:44,1272.50,1272.75,1272.25,1272.50,1279,1081,2360.00
11/27/2012,13:45,1272.50,1272.50,1272.25,1272.50,642,52,694.00
11/27/2012,13:46,1272.50,1272.50,1271.25,1271.50,2031,5791,7822.00
11/27/2012,13:47,1271.50,1272.25,1271.25,1272.00,3842,1592,5434.00
11/27/2012,13:48,1272.25,1273.00,1272.00,1272.75,4429,899,5328.00
11/27/2012,13:49,1272.75,1273.25,1272.50,1273.25,1771,397,2168.00
11/27/2012,13:50,1273.25,1273.50,1272.75,1273.00,1579,1398,2977.00
11/27/2012,13:51,1273.00,1273.25,1272.25,1273.00,1656,2371,4027.00
11/27/2012,13:52,1273.00,1273.25,1272.50,1272.75,1272,986,2258.00
11/27/2012,13:53,1272.75,1272.75,1272.25,1272.75,752,1265,2017.00
11/27/2012,13:54,1272.75,1272.75,1271.75,1271.75,856,3144,4000.00
11/27/2012,13:55,1271.75,1272.00,1271.50,1271.50,3341,2412,5753.00
11/27/2012,13:56,1271.50,1271.75,1271.00,1271.00,2172,6213,8385.00
11/27/2012,13:57,1271.00,1271.25,1270.25,1270.25,1517,7385,8902.00
11/27/2012,13:58,1270.25,1270.50,1270.00,1270.00,5657,6842,12499.00
11/27/2012,13:59,1270.25,1270.25,1269.75,1270.25,2196,3416,5612.00
11/27/2012,14:00,1270.00,1272.00,1270.00,1271.75,23492,16688,40180.00
11/27/2012,14:01,1271.50,1272.25,1271.00,1271.25,13830,18402,32232.00
11/27/2012,14:02,1271.25,1272.25,1271.25,1272.00,3420,1284,4704.00
11/27/2012,14:03,1272.25,1272.75,1272.00,1272.75,3499,630,4129.00
11/27/2012,14:04,1272.75,1272.75,1272.25,1272.75,1266,1572,2838.00
11/27/2012,14:05,1272.75,1273.00,1272.50,1272.75,1490,1567,3057.00
11/27/2012,14:06,1273.00,1273.00,1272.50,1272.50,290,1178,1468.00
11/27/2012,14:07,1272.75,1272.75,1272.50,1272.75,607,101,708.00
11/27/2012,14:08,1272.75,1272.75,1272.50,1272.50,166,1189,1355.00
11/27/2012,14:09,1272.50,1272.75,1272.25,1272.75,1084,2153,3237.00
11/27/2012,14:10,1272.75,1272.75,1272.25,1272.25,1107,1947,3054.00
11/27/2012,14:11,1272.25,1272.50,1271.75,1272.00,440,3832,4272.00
11/27/2012,14:12,1271.75,1272.25,1271.75,1272.25,737,212,949.00
11/27/2012,14:13,1272.00,1272.25,1271.50,1271.75,1354,3653,5007.00
11/27/2012,14:14,1271.75,1272.00,1271.50,1271.75,1147,443,1590.00
11/27/2012,14:15,1271.75,1272.00,1271.50,1271.50,1996,4545,6541.00
11/27/2012,14:16,1271.75,1271.75,1271.50,1271.75,5,1,6.00
11/27/2012,14:31,1271.25,1271.50,1271.00,1271.25,909,591,1500.00
11/27/2012,14:32,1271.25,1271.50,1271.25,1271.50,382,253,635.00
11/27/2012,14:33,1271.75,1272.00,1271.75,1271.75,432,105,537.00
11/27/2012,14:34,1271.75,1272.00,1271.75,1272.00,50,130,180.00
11/27/2012,14:35,1271.75,1271.75,1271.50,1271.75,317,152,469.00
11/27/2012,14:36,1271.75,1271.75,1271.50,1271.50,23,30,53.00
11/27/2012,14:37,1271.50,1271.75,1271.50,1271.75,7,4,11.00
11/27/2012,14:38,1271.75,1271.75,1271.50,1271.75,6,17,23.00
11/27/2012,14:39,1271.50,1271.75,1271.50,1271.50,17,153,170.00
11/27/2012,14:40,1271.50,1271.75,1271.50,1271.75,1,3,4.00
11/27/2012,14:41,1271.75,1271.75,1271.50,1271.50,2,160,162.00
11/27/2012,14:42,1271.50,1271.50,1271.50,1271.50,0,5,5.00
11/27/2012,14:43,1271.75,1271.75,1271.75,1271.75,9,0,9.00
11/27/2012,14:44,1271.75,1271.75,1271.50,1271.50,9,1,10.00
11/27/2012,14:45,1271.50,1271.75,1271.50,1271.50,8,36,44.00
11/27/2012,14:46,1271.50,1271.50,1271.50,1271.50,0,27,27.00
11/27/2012,14:47,1271.75,1271.75,1271.50,1271.50,9,11,20.00
11/27/2012,14:48,1271.75,1271.75,1271.75,1271.75,26,0,26.00
11/27/2012,14:49,1271.75,1271.75,1271.50,1271.75,8,15,23.00
11/27/2012,14:51,1271.50,1271.75,1271.50,1271.50,1,12,13.00
11/27/2012,14:52,1271.50,1271.75,1271.50,1271.50,6,41,47.00
11/27/2012,14:53,1271.50,1271.50,1271.50,1271.50,0,24,24.00
11/27/2012,14:54,1271.50,1271.50,1271.50,1271.50,0,10,10.00
11/27/2012,14:55,1271.75,1271.75,1271.50,1271.75,2,113,115.00
11/27/2012,14:56,1271.75,1271.75,1271.75,1271.75,8,0,8.00
11/27/2012,14:57,1271.50,1271.50,1271.50,1271.50,0,36,36.00
11/27/2012,14:58,1271.50,1271.75,1271.50,1271.75,1,7,8.00
11/27/2012,14:59,1271.50,1272.00,1271.50,1271.75,98,25,123.00
11/27/2012,15:00,1271.75,1271.75,1271.50,1271.75,26,51,77.00
11/27/2012,16:01,1271.75,1271.75,1271.25,1271.25,66,331,397.00
11/27/2012,16:02,1271.25,1271.50,1271.00,1271.25,35,176,211.00
11/27/2012,16:03,1271.00,1271.25,1271.00,1271.25,12,15,27.00
11/27/2012,16:04,1271.25,1271.25,1271.00,1271.25,18,44,62.00
11/27/2012,16:05,1271.25,1271.25,1271.00,1271.00,13,77,90.00
11/27/2012,16:06,1271.25,1271.50,1271.00,1271.25,257,24,281.00
11/27/2012,16:07,1271.25,1271.25,1270.75,1271.00,28,172,200.00
11/27/2012,16:08,1271.00,1271.25,1270.75,1271.00,11,173,184.00
11/27/2012,16:09,1271.00,1271.25,1270.75,1271.00,147,32,179.00
11/27/2012,16:10,1271.00,1271.25,1271.00,1271.00,2,40,42.00
11/27/2012,16:11,1271.00,1271.25,1270.75,1271.25,40,23,63.00
11/27/2012,16:12,1271.00,1271.00,1270.75,1270.75,1,42,43.00
11/27/2012,16:13,1270.75,1271.00,1270.75,1270.75,7,7,14.00
11/27/2012,16:14,1270.75,1271.00,1270.75,1270.75,38,23,61.00
11/27/2012,16:15,1270.75,1271.00,1270.75,1271.00,24,13,37.00
11/27/2012,16:16,1271.00,1271.00,1270.75,1270.75,103,211,314.00
11/27/2012,16:17,1271.00,1271.00,1271.00,1271.00,15,0,15.00
11/27/2012,16:18,1270.75,1271.00,1270.75,1270.75,24,4,28.00
11/27/2012,16:19,1271.00,1271.00,1270.75,1271.00,97,10,107.00
11/27/2012,16:20,1271.00,1271.00,1271.00,1271.00,15,0,15.00
11/27/2012,16:21,1271.00,1271.00,1271.00,1271.00,80,0,80.00
11/27/2012,16:22,1271.00,1271.00,1271.00,1271.00,23,0,23.00
11/27/2012,16:23,1271.25,1271.25,1271.00,1271.00,5,38,43.00
11/27/2012,16:24,1270.75,1270.75,1270.50,1270.75,123,144,267.00
11/27/2012,16:25,1270.75,1271.00,1270.75,1270.75,18,113,131.00
11/27/2012,16:26,1270.75,1270.75,1270.50,1270.75,13,5,18.00
11/27/2012,16:27,1270.75,1270.75,1270.75,1270.75,56,0,56.00
11/27/2012,16:28,1271.00,1271.00,1271.00,1271.00,9,0,9.00
11/27/2012,16:29,1270.75,1270.75,1270.75,1270.75,0,8,8.00
11/27/2012,16:30,1271.00,1271.00,1270.75,1271.00,11,3,14.00
11/27/2012,16:31,1271.00,1271.00,1270.75,1271.00,90,20,110.00
11/27/2012,16:32,1270.75,1271.25,1270.75,1271.00,9,15,24.00
11/27/2012,16:33,1271.00,1271.25,1271.00,1271.00,2,20,22.00
11/27/2012,16:34,1271.00,1271.00,1271.00,1271.00,0,37,37.00
11/27/2012,16:35,1271.00,1271.00,1271.00,1271.00,0,18,18.00
11/27/2012,16:36,1271.00,1271.25,1270.75,1271.00,3,107,110.00
11/27/2012,16:37,1271.00,1271.00,1270.75,1271.00,14,84,98.00
11/27/2012,16:38,1270.75,1270.75,1270.75,1270.75,0,9,9.00
11/27/2012,16:39,1271.00,1271.00,1271.00,1271.00,1,0,1.00
11/27/2012,16:40,1270.75,1271.00,1270.75,1270.75,1,10,11.00
11/27/2012,16:41,1270.75,1270.75,1270.75,1270.75,0,1,1.00
11/27/2012,16:42,1271.00,1271.00,1271.00,1271.00,3,0,3.00
11/27/2012,16:43,1270.75,1270.75,1270.75,1270.75,0,1,1.00
11/27/2012,16:44,1270.75,1271.00,1270.75,1271.00,2,62,64.00
11/27/2012,16:45,1270.75,1271.00,1270.75,1271.00,4,4,8.00
11/27/2012,16:46,1270.75,1271.00,1270.50,1270.50,13,394,407.00
11/27/2012,16:47,1270.50,1270.75,1270.25,1270.25,73,477,550.00
11/27/2012,16:48,1270.25,1270.50,1270.00,1270.25,27,458,485.00
11/27/2012,16:49,1270.25,1270.25,1270.00,1270.25,33,35,68.00
11/27/2012,16:50,1270.25,1270.25,1270.00,1270.25,24,1,25.00
11/27/2012,16:51,1270.25,1270.25,1269.75,1270.00,6,156,162.00
11/27/2012,16:52,1270.00,1270.00,1269.50,1269.50,113,794,907.00
11/27/2012,16:53,1269.75,1269.75,1269.50,1269.50,54,443,497.00
11/27/2012,16:54,1269.50,1269.75,1269.50,1269.75,3,126,129.00
11/27/2012,16:55,1269.50,1269.75,1269.50,1269.50,2,9,11.00
11/27/2012,16:56,1269.75,1269.75,1269.50,1269.75,4,2,6.00
11/27/2012,16:57,1269.50,1269.75,1269.50,1269.50,3,7,10.00
11/27/2012,16:58,1269.50,1269.75,1269.50,1269.50,2,31,33.00
11/27/2012,16:59,1269.50,1269.75,1269.25,1269.50,9,244,253.00
11/27/2012,17:00,1269.50,1269.75,1269.25,1269.75,196,1,197.00
11/27/2012,17:01,1269.50,1269.75,1269.50,1269.75,91,22,113.00
11/27/2012,17:02,1269.75,1270.00,1269.50,1269.75,58,35,93.00
11/27/2012,17:03,1269.50,1269.75,1269.50,1269.50,29,110,139.00
11/27/2012,17:04,1269.75,1270.00,1269.50,1269.75,80,3,83.00
11/27/2012,17:05,1269.75,1270.00,1269.75,1270.00,2,29,31.00
11/27/2012,17:06,1269.75,1270.00,1269.75,1270.00,13,6,19.00
11/27/2012,17:07,1270.00,1270.00,1269.50,1269.50,15,322,337.00
11/27/2012,17:08,1269.75,1269.75,1269.25,1269.50,34,94,128.00
11/27/2012,17:09,1269.50,1269.75,1269.50,1269.75,143,1,144.00
11/27/2012,17:10,1269.75,1269.75,1269.50,1269.50,15,141,156.00
11/27/2012,17:11,1269.25,1269.50,1269.25,1269.50,17,4,21.00
11/27/2012,17:12,1269.50,1269.50,1269.25,1269.50,36,19,55.00
11/27/2012,17:13,1269.50,1269.50,1269.25,1269.50,29,40,69.00
11/27/2012,17:14,1269.50,1269.75,1269.50,1269.50,110,17,127.00
11/27/2012,17:15,1269.75,1269.75,1269.50,1269.75,68,2,70.00
11/27/2012,17:16,1269.75,1269.75,1269.50,1269.50,89,20,109.00
11/27/2012,17:17,1269.50,1269.50,1269.50,1269.50,0,40,40.00
11/27/2012,17:18,1269.50,1269.50,1269.25,1269.50,6,63,69.00
11/27/2012,17:19,1269.25,1270.25,1269.25,1270.25,603,4,607.00
11/27/2012,17:20,1270.25,1270.25,1270.00,1270.00,12,53,65.00
11/27/2012,17:21,1270.25,1270.25,1270.00,1270.25,7,61,68.00
11/27/2012,17:22,1270.25,1270.25,1270.00,1270.25,9,2,11.00
11/27/2012,17:23,1270.25,1270.25,1270.00,1270.25,10,15,25.00
11/27/2012,17:24,1270.25,1270.50,1270.00,1270.50,91,6,97.00
11/27/2012,17:25,1270.50,1270.75,1270.25,1270.75,249,15,264.00
11/27/2012,17:26,1270.75,1270.75,1270.50,1270.75,22,51,73.00
11/27/2012,17:27,1270.75,1270.75,1270.25,1270.50,15,119,134.00
11/27/2012,17:28,1270.25,1270.50,1270.25,1270.25,54,57,111.00
11/27/2012,17:29,1270.25,1270.25,1270.00,1270.25,4,102,106.00
11/27/2012,17:30,1270.25,1270.25,1270.00,1270.25,9,45,54.00
11/27/2012,17:31,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/27/2012,17:32,1270.25,1270.50,1270.25,1270.50,118,0,118.00
11/27/2012,17:33,1270.50,1270.50,1270.25,1270.25,6,80,86.00
11/27/2012,17:34,1270.25,1270.25,1270.25,1270.25,0,5,5.00
11/27/2012,17:35,1270.25,1270.25,1270.25,1270.25,0,38,38.00
11/27/2012,17:36,1270.25,1270.50,1270.25,1270.25,15,56,71.00
11/27/2012,17:37,1270.25,1270.50,1270.25,1270.25,3,30,33.00
11/27/2012,17:38,1270.50,1270.50,1270.25,1270.25,4,2,6.00
11/27/2012,17:39,1270.25,1270.50,1270.25,1270.50,70,46,116.00
11/27/2012,17:40,1270.50,1270.50,1270.50,1270.50,157,0,157.00
11/27/2012,17:41,1270.25,1270.25,1270.25,1270.25,0,5,5.00
11/27/2012,17:42,1270.25,1270.25,1270.00,1270.25,59,100,159.00
11/27/2012,17:43,1270.50,1270.50,1270.50,1270.50,5,0,5.00
11/27/2012,17:44,1270.25,1270.25,1270.00,1270.25,50,69,119.00
11/27/2012,17:45,1270.25,1270.50,1270.25,1270.50,125,0,125.00
11/27/2012,17:46,1270.50,1270.50,1270.25,1270.25,2,27,29.00
11/27/2012,17:47,1270.25,1270.25,1270.25,1270.25,0,5,5.00
11/27/2012,17:48,1270.25,1270.25,1270.00,1270.00,1,78,79.00
11/27/2012,17:49,1270.00,1270.25,1270.00,1270.00,1,13,14.00
11/27/2012,17:50,1270.00,1270.25,1269.75,1270.25,127,67,194.00
11/27/2012,17:51,1270.25,1270.50,1270.25,1270.50,8,78,86.00
11/27/2012,17:52,1270.50,1270.50,1270.50,1270.50,2,0,2.00
11/27/2012,17:53,1270.25,1270.25,1270.25,1270.25,0,117,117.00
11/27/2012,17:54,1270.50,1270.50,1270.25,1270.50,4,1,5.00
11/27/2012,17:55,1270.25,1270.25,1270.00,1270.25,2,60,62.00
11/27/2012,17:56,1270.00,1270.25,1270.00,1270.00,11,131,142.00
11/27/2012,17:57,1270.00,1270.00,1270.00,1270.00,0,12,12.00
11/27/2012,17:58,1270.00,1270.00,1269.75,1269.75,0,3,3.00
11/27/2012,17:59,1269.75,1270.00,1269.75,1270.00,31,251,282.00
11/27/2012,18:00,1269.75,1270.00,1269.75,1270.00,120,2,122.00
11/27/2012,18:01,1270.00,1270.00,1269.75,1269.75,49,16,65.00
11/27/2012,18:02,1270.00,1270.00,1269.75,1269.75,1,10,11.00
11/27/2012,18:03,1270.00,1270.00,1269.75,1269.75,5,51,56.00
11/27/2012,18:04,1269.75,1270.00,1269.75,1269.75,12,110,122.00
11/27/2012,18:05,1270.00,1270.00,1269.50,1269.50,11,194,205.00
11/27/2012,18:06,1269.75,1270.00,1269.50,1270.00,115,36,151.00
11/27/2012,18:07,1269.75,1270.00,1269.75,1270.00,64,30,94.00
11/27/2012,18:08,1270.00,1270.25,1270.00,1270.25,11,0,11.00
11/27/2012,18:09,1270.25,1270.25,1270.00,1270.00,12,185,197.00
11/27/2012,18:10,1269.75,1269.75,1269.50,1269.75,3,114,117.00
11/27/2012,18:11,1269.75,1270.00,1269.75,1269.75,33,38,71.00
11/27/2012,18:12,1269.75,1269.75,1269.50,1269.50,7,40,47.00
11/27/2012,18:13,1269.50,1269.75,1269.25,1269.50,80,99,179.00
11/27/2012,18:15,1269.25,1269.50,1269.25,1269.25,7,648,655.00
11/27/2012,18:16,1269.25,1269.25,1268.75,1268.75,177,672,849.00
11/27/2012,18:17,1269.00,1269.25,1268.75,1269.25,258,36,294.00
11/27/2012,18:18,1269.25,1269.25,1268.75,1269.00,85,91,176.00
11/27/2012,18:19,1269.00,1269.25,1268.75,1269.00,93,61,154.00
11/27/2012,18:20,1269.00,1269.25,1269.00,1269.00,56,60,116.00
11/27/2012,18:21,1269.00,1269.00,1268.75,1269.00,22,41,63.00
11/27/2012,18:22,1268.75,1269.00,1268.75,1268.75,26,34,60.00
11/27/2012,18:23,1269.00,1269.00,1268.75,1269.00,9,106,115.00
11/27/2012,18:24,1269.00,1269.00,1268.75,1268.75,5,106,111.00
11/27/2012,18:25,1268.75,1269.00,1268.75,1269.00,21,38,59.00
11/27/2012,18:26,1268.75,1269.00,1268.75,1268.75,33,66,99.00
11/27/2012,18:27,1268.75,1268.75,1268.75,1268.75,0,104,104.00
11/27/2012,18:28,1268.75,1269.00,1268.75,1269.00,9,118,127.00
11/27/2012,18:29,1268.75,1269.00,1268.25,1268.50,236,1137,1373.00
11/27/2012,18:30,1268.50,1268.50,1268.25,1268.50,154,88,242.00
11/27/2012,18:31,1268.25,1268.50,1268.25,1268.25,24,113,137.00
11/27/2012,18:32,1268.25,1268.75,1268.25,1268.50,177,105,282.00
11/27/2012,18:33,1268.75,1268.75,1268.50,1268.50,1,231,232.00
11/27/2012,18:34,1268.50,1268.75,1268.25,1268.50,48,97,145.00
11/27/2012,18:35,1268.50,1268.50,1268.50,1268.50,0,80,80.00
11/27/2012,18:36,1268.75,1268.75,1268.25,1268.50,29,298,327.00
11/27/2012,18:37,1268.50,1268.50,1268.25,1268.25,13,76,89.00
11/27/2012,18:38,1268.50,1268.50,1268.25,1268.50,108,10,118.00
11/27/2012,18:39,1268.50,1268.50,1268.25,1268.25,3,5,8.00
11/27/2012,18:40,1268.25,1268.50,1268.25,1268.25,37,316,353.00
11/27/2012,18:41,1268.25,1268.75,1268.25,1268.75,87,5,92.00
11/27/2012,18:42,1268.75,1268.75,1268.25,1268.25,5,121,126.00
11/27/2012,18:43,1268.25,1268.50,1268.00,1268.00,178,223,401.00
11/27/2012,18:44,1268.00,1268.25,1268.00,1268.00,23,94,117.00
11/27/2012,18:45,1268.00,1268.25,1268.00,1268.25,68,13,81.00
11/27/2012,18:46,1268.25,1268.25,1268.00,1268.00,24,76,100.00
11/27/2012,18:47,1268.25,1268.25,1268.00,1268.25,4,1,5.00
11/27/2012,18:48,1268.25,1268.50,1268.25,1268.50,109,63,172.00
11/27/2012,18:49,1268.50,1268.50,1268.00,1268.25,6,92,98.00
11/27/2012,18:50,1268.25,1268.25,1268.00,1268.00,10,38,48.00
11/27/2012,18:51,1268.00,1268.25,1268.00,1268.25,4,62,66.00
11/27/2012,18:52,1268.25,1268.25,1267.75,1267.75,46,95,141.00
11/27/2012,18:53,1267.75,1268.25,1267.75,1268.00,61,18,79.00
11/27/2012,18:54,1268.00,1268.25,1268.00,1268.00,6,119,125.00
11/27/2012,18:55,1268.25,1268.25,1268.00,1268.00,119,19,138.00
11/27/2012,18:56,1268.25,1268.25,1268.00,1268.25,76,49,125.00
11/27/2012,18:57,1268.00,1268.25,1267.75,1268.00,27,114,141.00
11/27/2012,18:58,1268.00,1268.00,1268.00,1268.00,13,0,13.00
11/27/2012,18:59,1268.25,1268.25,1268.00,1268.00,1,2,3.00
11/27/2012,19:00,1268.25,1268.25,1268.00,1268.25,4,1,5.00
11/27/2012,19:01,1268.25,1268.25,1268.00,1268.00,60,16,76.00
11/27/2012,19:02,1268.00,1268.25,1268.00,1268.00,13,46,59.00
11/27/2012,19:03,1268.25,1268.25,1268.25,1268.25,5,0,5.00
11/27/2012,19:04,1268.25,1268.50,1268.25,1268.25,150,1,151.00
11/27/2012,19:05,1268.25,1268.50,1268.25,1268.25,4,4,8.00
11/27/2012,19:06,1268.25,1268.50,1268.25,1268.50,40,3,43.00
11/27/2012,19:07,1268.50,1268.50,1268.00,1268.00,30,211,241.00
11/27/2012,19:08,1268.25,1268.25,1268.00,1268.00,14,3,17.00
11/27/2012,19:09,1268.25,1268.25,1268.25,1268.25,4,0,4.00
11/27/2012,19:10,1268.00,1268.00,1268.00,1268.00,0,109,109.00
11/27/2012,19:11,1268.00,1268.00,1267.75,1268.00,19,23,42.00
11/27/2012,19:12,1268.00,1268.50,1268.00,1268.50,78,1,79.00
11/27/2012,19:13,1268.50,1268.50,1268.25,1268.25,47,7,54.00
11/27/2012,19:14,1268.50,1268.50,1268.25,1268.50,17,7,24.00
11/27/2012,19:15,1268.50,1268.50,1268.25,1268.50,8,1,9.00
11/27/2012,19:16,1268.50,1268.75,1268.50,1268.50,53,46,99.00
11/27/2012,19:17,1268.50,1268.75,1268.50,1268.50,6,3,9.00
11/27/2012,19:18,1268.50,1268.50,1268.25,1268.50,8,133,141.00
11/27/2012,19:19,1268.50,1268.50,1268.25,1268.25,1,45,46.00
11/27/2012,19:20,1268.25,1268.50,1268.25,1268.50,1,2,3.00
11/27/2012,19:21,1268.25,1268.50,1268.25,1268.50,3,25,28.00
11/27/2012,19:22,1268.25,1268.50,1268.25,1268.25,23,205,228.00
11/27/2012,19:23,1268.25,1268.25,1268.25,1268.25,0,30,30.00
11/27/2012,19:24,1268.25,1268.50,1268.25,1268.50,2,65,67.00
11/27/2012,19:25,1268.25,1268.25,1268.25,1268.25,0,126,126.00
11/27/2012,19:26,1268.25,1268.25,1268.25,1268.25,0,76,76.00
11/27/2012,19:27,1268.50,1268.50,1268.25,1268.25,37,3,40.00
11/27/2012,19:28,1268.25,1268.25,1268.25,1268.25,0,17,17.00
11/27/2012,19:29,1268.25,1268.50,1268.25,1268.50,2,102,104.00
11/27/2012,19:30,1268.50,1268.50,1268.25,1268.50,38,108,146.00
11/27/2012,19:31,1268.50,1268.50,1268.25,1268.25,1,6,7.00
11/27/2012,19:32,1268.25,1268.25,1268.25,1268.25,0,1,1.00
11/27/2012,19:33,1268.25,1268.75,1268.25,1268.75,87,1,88.00
11/27/2012,19:34,1268.75,1268.75,1268.50,1268.75,89,3,92.00
11/27/2012,19:35,1268.50,1268.75,1268.50,1268.50,2,4,6.00
11/27/2012,19:36,1268.75,1268.75,1268.75,1268.75,1,0,1.00
11/27/2012,19:37,1268.75,1268.75,1268.50,1268.50,10,115,125.00
11/27/2012,19:38,1268.50,1268.50,1268.50,1268.50,0,2,2.00
11/27/2012,19:39,1268.50,1268.50,1268.25,1268.25,0,14,14.00
11/27/2012,19:40,1268.50,1268.75,1268.25,1268.50,94,205,299.00
11/27/2012,19:41,1268.25,1268.25,1268.00,1268.00,1,116,117.00
11/27/2012,19:42,1268.00,1268.25,1268.00,1268.25,2,5,7.00
11/27/2012,19:43,1268.25,1268.25,1268.25,1268.25,5,0,5.00
11/27/2012,19:45,1268.25,1268.25,1268.00,1268.00,129,1,130.00
11/27/2012,19:46,1268.00,1268.25,1268.00,1268.25,4,1,5.00
11/27/2012,19:47,1268.25,1268.50,1268.25,1268.25,109,73,182.00
11/27/2012,19:48,1268.25,1268.50,1268.00,1268.50,38,15,53.00
11/27/2012,19:49,1268.25,1268.25,1268.25,1268.25,0,1,1.00
11/27/2012,19:50,1268.50,1268.50,1268.25,1268.25,59,4,63.00
11/27/2012,19:51,1268.50,1269.00,1268.50,1269.00,197,0,197.00
11/27/2012,19:52,1269.00,1269.00,1268.75,1269.00,149,1,150.00
11/27/2012,19:53,1268.75,1269.00,1268.75,1269.00,7,2,9.00
11/27/2012,19:54,1269.00,1269.00,1268.75,1269.00,87,2,89.00
11/27/2012,19:55,1269.00,1269.00,1268.75,1268.75,1,12,13.00
11/27/2012,19:56,1268.75,1269.00,1268.75,1269.00,10,1,11.00
11/27/2012,19:57,1269.00,1269.00,1268.75,1269.00,17,10,27.00
11/27/2012,19:58,1269.00,1269.00,1268.75,1269.00,14,1,15.00
11/27/2012,19:59,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/2012,20:00,1269.00,1269.25,1268.75,1268.75,32,47,79.00
11/27/2012,20:01,1269.00,1269.00,1269.00,1269.00,50,0,50.00
11/27/2012,20:02,1269.00,1269.00,1268.75,1268.75,108,13,121.00
11/27/2012,20:03,1268.75,1268.75,1268.50,1268.75,2,60,62.00
11/27/2012,20:04,1268.75,1268.75,1268.50,1268.50,7,7,14.00
11/27/2012,20:05,1268.50,1268.75,1268.50,1268.50,1,24,25.00
11/27/2012,20:06,1268.50,1268.75,1268.50,1268.75,14,6,20.00
11/27/2012,20:07,1268.75,1268.75,1268.50,1268.50,3,1,4.00
11/27/2012,20:08,1268.50,1268.50,1268.50,1268.50,0,2,2.00
11/27/2012,20:09,1268.50,1268.75,1268.50,1268.75,3,20,23.00
11/27/2012,20:11,1268.75,1269.00,1268.50,1268.75,77,3,80.00
11/27/2012,20:12,1268.75,1269.00,1268.75,1269.00,1,8,9.00
11/27/2012,20:13,1268.75,1269.00,1268.75,1268.75,11,81,92.00
11/27/2012,20:14,1268.50,1268.75,1268.50,1268.50,5,7,12.00
11/27/2012,20:15,1268.75,1268.75,1268.50,1268.75,139,2,141.00
11/27/2012,20:16,1269.00,1269.00,1268.75,1269.00,265,6,271.00
11/27/2012,20:17,1269.00,1269.25,1269.00,1269.00,10,1,11.00
11/27/2012,20:18,1269.25,1269.50,1269.25,1269.50,255,3,258.00
11/27/2012,20:19,1269.50,1270.25,1269.50,1270.00,537,71,608.00
11/27/2012,20:20,1270.00,1270.00,1269.75,1269.75,16,184,200.00
11/27/2012,20:21,1269.75,1270.00,1269.75,1269.75,1,74,75.00
11/27/2012,20:22,1269.75,1269.75,1269.50,1269.50,45,30,75.00
11/27/2012,20:23,1269.75,1269.75,1269.75,1269.75,26,0,26.00
11/27/2012,20:24,1269.50,1269.50,1269.50,1269.50,0,107,107.00
11/27/2012,20:25,1269.50,1269.75,1269.50,1269.75,20,48,68.00
11/27/2012,20:26,1269.50,1269.50,1269.50,1269.50,0,6,6.00
11/27/2012,20:27,1269.75,1269.75,1269.50,1269.75,10,1,11.00
11/27/2012,20:28,1269.50,1269.75,1269.25,1269.75,95,47,142.00
11/27/2012,20:29,1269.75,1269.75,1268.50,1268.50,52,968,1020.00
11/27/2012,20:30,1268.50,1268.75,1268.00,1268.25,63,181,244.00
11/27/2012,20:31,1268.25,1270.00,1268.25,1269.00,1687,673,2360.00
11/27/2012,20:32,1269.00,1269.00,1269.00,1269.00,9,0,9.00
11/27/2012,20:33,1269.00,1269.00,1269.00,1269.00,211,0,211.00
11/27/2012,20:34,1268.75,1268.75,1268.75,1268.75,0,6,6.00
11/27/2012,20:35,1268.75,1269.50,1268.75,1269.25,75,101,176.00
11/27/2012,20:36,1269.25,1269.25,1269.25,1269.25,0,225,225.00
11/27/2012,20:37,1269.25,1269.25,1269.00,1269.00,0,184,184.00
11/27/2012,20:38,1269.25,1269.25,1269.25,1269.25,39,0,39.00
11/27/2012,20:39,1269.25,1269.25,1269.25,1269.25,7,0,7.00
11/27/2012,20:40,1269.25,1269.50,1269.25,1269.50,34,1,35.00
11/27/2012,20:41,1269.50,1269.50,1269.25,1269.25,2,152,154.00
11/27/2012,20:42,1269.25,1269.25,1269.25,1269.25,0,31,31.00
11/27/2012,20:43,1269.25,1269.25,1269.00,1269.25,6,36,42.00
11/27/2012,20:44,1269.25,1269.25,1269.00,1269.25,7,1,8.00
11/27/2012,20:45,1269.25,1269.25,1269.25,1269.25,2,0,2.00
11/27/2012,20:46,1269.00,1269.00,1269.00,1269.00,0,90,90.00
11/27/2012,20:47,1269.00,1269.00,1268.75,1269.00,3,22,25.00
11/27/2012,20:48,1268.75,1268.75,1268.75,1268.75,0,11,11.00
11/27/2012,20:49,1269.00,1269.25,1269.00,1269.00,46,22,68.00
11/27/2012,20:50,1269.00,1269.25,1269.00,1269.00,3,9,12.00
11/27/2012,20:51,1269.00,1269.25,1269.00,1269.00,3,44,47.00
11/27/2012,20:52,1269.00,1269.00,1269.00,1269.00,0,38,38.00
11/27/2012,20:53,1269.00,1269.25,1269.00,1269.25,1,7,8.00
11/27/2012,20:54,1269.00,1269.25,1269.00,1269.25,226,1,227.00
11/27/2012,20:55,1269.25,1269.25,1269.25,1269.25,40,0,40.00
11/27/2012,20:57,1269.25,1269.25,1269.25,1269.25,66,0,66.00
11/27/2012,20:58,1269.25,1269.25,1269.00,1269.25,2,10,12.00
11/27/2012,20:59,1269.25,1269.25,1269.25,1269.25,9,0,9.00
11/27/2012,21:00,1269.25,1269.25,1269.00,1269.25,2,1,3.00
11/27/2012,21:01,1269.25,1269.25,1269.00,1269.00,20,78,98.00
11/27/2012,21:02,1269.25,1269.25,1269.25,1269.25,11,0,11.00
11/27/2012,21:03,1269.00,1270.00,1269.00,1269.75,259,6,265.00
11/27/2012,21:04,1270.00,1270.25,1270.00,1270.00,321,27,348.00
11/27/2012,21:05,1270.00,1270.00,1270.00,1270.00,0,58,58.00
11/27/2012,21:06,1270.00,1270.00,1270.00,1270.00,0,30,30.00
11/27/2012,21:07,1270.00,1270.00,1269.75,1269.75,0,88,88.00
11/27/2012,21:08,1269.75,1269.75,1269.75,1269.75,0,83,83.00
11/27/2012,21:09,1269.75,1270.25,1269.75,1270.25,46,35,81.00
11/27/2012,21:10,1270.00,1270.00,1270.00,1270.00,0,8,8.00
11/27/2012,21:11,1270.00,1270.25,1270.00,1270.00,2,5,7.00
11/27/2012,21:12,1270.00,1270.25,1270.00,1270.25,3,1,4.00
11/27/2012,21:13,1270.25,1270.25,1270.25,1270.25,3,0,3.00
11/27/2012,21:14,1270.25,1270.25,1270.25,1270.25,14,0,14.00
11/27/2012,21:15,1270.00,1270.25,1270.00,1270.25,1,2,3.00
11/27/2012,21:16,1270.00,1270.50,1270.00,1270.25,62,7,69.00
11/27/2012,21:17,1270.25,1270.50,1270.25,1270.50,76,39,115.00
11/27/2012,21:18,1270.25,1270.25,1270.25,1270.25,0,28,28.00
11/27/2012,21:19,1270.25,1270.50,1270.25,1270.50,36,3,39.00
11/27/2012,21:20,1270.50,1270.50,1270.50,1270.50,20,0,20.00
11/27/2012,21:21,1270.25,1270.50,1270.25,1270.25,1,4,5.00
11/27/2012,21:22,1270.50,1270.50,1270.50,1270.50,10,0,10.00
11/27/2012,21:23,1270.25,1270.25,1270.25,1270.25,0,3,3.00
11/27/2012,21:24,1270.50,1270.50,1270.25,1270.25,18,10,28.00
11/27/2012,21:25,1270.50,1270.50,1270.25,1270.50,11,9,20.00
11/27/2012,21:26,1270.25,1271.00,1270.25,1270.50,303,137,440.00
11/27/2012,21:27,1270.50,1270.50,1270.50,1270.50,0,24,24.00
11/27/2012,21:28,1270.50,1270.50,1270.50,1270.50,0,2,2.00
11/27/2012,21:30,1270.50,1270.75,1270.50,1270.50,2,18,20.00
11/27/2012,21:31,1270.75,1270.75,1270.25,1270.25,16,105,121.00
11/27/2012,21:32,1270.50,1270.50,1270.25,1270.25,115,3,118.00
11/27/2012,21:33,1270.50,1270.50,1270.50,1270.50,80,0,80.00
11/27/2012,21:34,1270.50,1270.75,1270.50,1270.50,21,13,34.00
11/27/2012,21:35,1270.50,1270.50,1270.50,1270.50,0,43,43.00
11/27/2012,21:36,1270.25,1270.50,1270.25,1270.50,16,2,18.00
11/27/2012,21:37,1270.50,1270.50,1270.50,1270.50,7,0,7.00
11/27/2012,21:38,1270.50,1270.75,1270.50,1270.75,141,12,153.00
11/27/2012,21:39,1270.50,1270.75,1270.50,1270.75,52,65,117.00
11/27/2012,21:40,1270.50,1270.50,1270.50,1270.50,0,8,8.00
11/27/2012,21:41,1270.50,1270.75,1270.50,1270.75,71,4,75.00
11/27/2012,21:42,1270.75,1271.00,1270.75,1271.00,179,0,179.00
11/27/2012,21:43,1271.00,1271.00,1270.75,1270.75,5,27,32.00
11/27/2012,21:44,1271.00,1271.00,1270.50,1270.50,2,93,95.00
11/27/2012,21:45,1270.75,1270.75,1270.50,1270.50,3,1,4.00
11/27/2012,21:46,1270.75,1271.00,1270.75,1271.00,76,60,136.00
11/27/2012,21:47,1270.75,1271.00,1270.75,1270.75,3,30,33.00
11/27/2012,21:48,1270.75,1270.75,1270.75,1270.75,0,10,10.00
11/27/2012,21:49,1270.75,1270.75,1270.75,1270.75,0,75,75.00
11/27/2012,21:50,1270.75,1270.75,1270.50,1270.50,0,3,3.00
11/27/2012,21:51,1270.50,1270.50,1270.50,1270.50,0,2,2.00
11/27/2012,21:52,1270.50,1270.75,1270.50,1270.75,38,7,45.00
11/27/2012,21:53,1270.75,1270.75,1270.50,1270.50,10,1,11.00
11/27/2012,21:54,1270.75,1271.00,1270.75,1270.75,144,16,160.00
11/27/2012,21:55,1271.00,1271.25,1271.00,1271.00,139,25,164.00
11/27/2012,21:56,1271.00,1271.00,1271.00,1271.00,0,59,59.00
11/27/2012,21:57,1271.00,1271.25,1271.00,1271.00,7,85,92.00
11/27/2012,21:58,1271.00,1271.00,1271.00,1271.00,0,22,22.00
11/27/2012,21:59,1270.75,1271.00,1270.75,1271.00,53,145,198.00
11/27/2012,22:00,1271.00,1271.00,1270.75,1270.75,10,7,17.00
11/27/2012,22:01,1271.00,1271.00,1271.00,1271.00,3,0,3.00
11/27/2012,22:02,1270.75,1270.75,1270.75,1270.75,0,1,1.00
11/27/2012,22:03,1271.00,1271.25,1270.75,1271.00,90,58,148.00
11/27/2012,22:04,1271.00,1271.25,1271.00,1271.25,1,1,2.00
11/27/2012,22:05,1271.00,1271.25,1271.00,1271.25,73,3,76.00
11/27/2012,22:06,1271.00,1271.25,1270.75,1270.75,11,73,84.00
11/27/2012,22:07,1271.00,1271.00,1270.50,1270.50,23,153,176.00
11/27/2012,22:08,1270.75,1270.75,1270.50,1270.50,37,38,75.00
11/27/2012,22:09,1270.50,1270.50,1270.50,1270.50,0,28,28.00
11/27/2012,22:10,1270.50,1270.75,1270.50,1270.75,1,56,57.00
11/27/2012,22:11,1270.50,1270.75,1270.50,1270.50,4,51,55.00
11/27/2012,22:12,1270.50,1270.50,1270.00,1270.00,0,86,86.00
11/27/2012,22:13,1270.00,1270.25,1270.00,1270.25,10,1,11.00
11/27/2012,22:14,1270.25,1270.75,1270.25,1270.75,312,5,317.00
11/27/2012,22:15,1270.75,1270.75,1270.25,1270.25,80,42,122.00
11/27/2012,22:16,1270.50,1270.50,1270.25,1270.25,8,4,12.00
11/27/2012,22:17,1270.50,1270.50,1270.25,1270.25,22,223,245.00
11/27/2012,22:18,1270.25,1270.50,1270.25,1270.25,10,129,139.00
11/27/2012,22:19,1270.25,1270.25,1270.25,1270.25,0,5,5.00
11/27/2012,22:20,1270.50,1270.50,1270.25,1270.25,10,2,12.00
11/27/2012,22:21,1270.25,1270.50,1270.25,1270.25,4,20,24.00
11/27/2012,22:22,1270.25,1270.25,1270.00,1270.00,6,204,210.00
11/27/2012,22:23,1270.00,1270.00,1269.75,1270.00,42,13,55.00
11/27/2012,22:24,1270.00,1270.25,1270.00,1270.25,9,0,9.00
11/27/2012,22:25,1270.25,1270.25,1270.00,1270.00,10,34,44.00
11/27/2012,22:26,1270.00,1270.25,1270.00,1270.25,4,6,10.00
11/27/2012,22:27,1270.25,1270.25,1270.00,1270.25,226,1,227.00
11/27/2012,22:28,1270.25,1270.25,1270.00,1270.25,54,2,56.00
11/27/2012,22:29,1270.25,1270.50,1270.25,1270.25,8,1,9.00
11/27/2012,22:30,1270.25,1270.25,1270.00,1270.00,0,89,89.00
11/27/2012,22:31,1270.00,1270.25,1269.75,1270.00,3,118,121.00
11/27/2012,22:32,1270.00,1270.25,1269.75,1270.00,29,6,35.00
11/27/2012,22:33,1270.00,1270.25,1270.00,1270.00,5,3,8.00
11/27/2012,22:34,1270.00,1270.25,1270.00,1270.25,2,2,4.00
11/27/2012,22:35,1270.00,1270.25,1270.00,1270.25,97,2,99.00
11/27/2012,22:36,1270.25,1270.25,1270.00,1270.25,73,3,76.00
11/27/2012,22:37,1270.50,1270.75,1270.50,1270.50,104,31,135.00
11/27/2012,22:38,1270.50,1270.75,1270.50,1270.50,6,68,74.00
11/27/2012,22:39,1270.50,1270.50,1270.25,1270.25,0,137,137.00
11/27/2012,22:40,1270.25,1270.50,1270.25,1270.25,39,57,96.00
11/27/2012,22:41,1270.25,1270.50,1270.25,1270.25,28,35,63.00
11/27/2012,22:42,1270.00,1270.25,1270.00,1270.25,34,3,37.00
11/27/2012,22:43,1270.25,1270.50,1270.25,1270.50,9,0,9.00
11/27/2012,22:44,1270.25,1270.25,1270.00,1270.00,1,144,145.00
11/27/2012,22:45,1270.25,1270.25,1270.00,1270.25,48,163,211.00
11/27/2012,22:46,1270.00,1270.25,1270.00,1270.25,40,2,42.00
11/27/2012,22:47,1270.00,1270.00,1270.00,1270.00,0,3,3.00
11/27/2012,22:48,1270.00,1270.25,1270.00,1270.00,2,3,5.00
11/27/2012,22:49,1270.00,1270.00,1270.00,1270.00,0,34,34.00
11/27/2012,22:50,1270.00,1270.00,1270.00,1270.00,0,13,13.00
11/27/2012,22:51,1270.00,1270.00,1269.75,1270.00,9,21,30.00
11/27/2012,22:52,1270.00,1270.00,1270.00,1270.00,72,0,72.00
11/27/2012,22:53,1270.25,1270.75,1270.25,1270.50,143,19,162.00
11/27/2012,22:54,1270.25,1270.75,1270.25,1270.75,217,18,235.00
11/27/2012,22:55,1271.00,1271.00,1270.50,1270.50,154,48,202.00
11/27/2012,22:56,1270.50,1270.75,1270.50,1270.50,173,34,207.00
11/27/2012,22:57,1270.50,1270.50,1270.25,1270.25,0,40,40.00
11/27/2012,22:58,1270.25,1270.25,1270.25,1270.25,0,28,28.00
11/27/2012,22:59,1270.25,1270.50,1270.25,1270.50,3,30,33.00
11/27/2012,23:00,1270.25,1270.50,1270.25,1270.25,1,62,63.00
11/27/2012,23:01,1270.25,1270.25,1270.00,1270.00,39,50,89.00
11/27/2012,23:02,1270.00,1270.25,1270.00,1270.00,1,21,22.00
11/27/2012,23:03,1270.00,1270.25,1270.00,1270.00,20,4,24.00
11/27/2012,23:04,1270.25,1270.50,1270.00,1270.00,37,81,118.00
11/27/2012,23:05,1270.25,1270.25,1270.00,1270.00,12,2,14.00
11/27/2012,23:06,1270.00,1270.00,1270.00,1270.00,0,4,4.00
11/27/2012,23:07,1270.00,1270.25,1270.00,1270.25,8,2,10.00
11/27/2012,23:08,1270.25,1270.25,1270.00,1270.00,12,6,18.00
11/27/2012,23:09,1270.25,1270.25,1270.00,1270.25,11,1,12.00
11/27/2012,23:10,1270.00,1270.25,1270.00,1270.25,8,4,12.00
11/27/2012,23:11,1270.25,1270.25,1269.75,1270.00,17,163,180.00
11/27/2012,23:12,1270.00,1270.00,1269.75,1269.75,4,9,13.00
11/27/2012,23:13,1269.75,1270.00,1269.75,1270.00,1,116,117.00
11/27/2012,23:14,1270.00,1270.00,1269.75,1269.75,4,7,11.00
11/27/2012,23:15,1269.75,1269.75,1269.75,1269.75,0,95,95.00
11/27/2012,23:16,1269.75,1269.75,1269.50,1269.50,0,157,157.00
11/27/2012,23:17,1269.50,1269.50,1269.25,1269.50,16,103,119.00
11/27/2012,23:18,1269.25,1269.50,1269.25,1269.50,14,19,33.00
11/27/2012,23:19,1269.50,1269.50,1269.00,1269.25,58,248,306.00
11/27/2012,23:20,1269.25,1269.25,1269.00,1269.00,4,5,9.00
11/27/2012,23:21,1269.00,1269.25,1269.00,1269.00,15,153,168.00
11/27/2012,23:22,1268.75,1269.25,1268.75,1269.25,46,22,68.00
11/27/2012,23:23,1269.00,1269.00,1269.00,1269.00,0,4,4.00
11/27/2012,23:24,1269.00,1269.00,1268.50,1268.75,9,277,286.00
11/27/2012,23:25,1268.50,1268.75,1268.50,1268.50,5,18,23.00
11/27/2012,23:26,1268.50,1268.75,1268.50,1268.50,6,127,133.00
11/27/2012,23:27,1268.50,1268.75,1268.00,1268.75,222,369,591.00
11/27/2012,23:28,1268.75,1268.75,1268.50,1268.50,37,23,60.00
11/27/2012,23:29,1268.50,1268.75,1268.50,1268.75,1,65,66.00
11/27/2012,23:30,1268.75,1269.00,1268.50,1269.00,102,1,103.00
11/27/2012,23:31,1269.00,1269.00,1269.00,1269.00,42,0,42.00
11/27/2012,23:32,1269.00,1269.25,1269.00,1269.25,57,22,79.00
11/27/2012,23:33,1269.25,1269.25,1269.25,1269.25,2,0,2.00
11/27/2012,23:34,1269.25,1269.50,1269.25,1269.25,230,121,351.00
11/27/2012,23:35,1269.25,1269.25,1269.00,1269.25,2,52,54.00
11/27/2012,23:36,1269.00,1269.25,1269.00,1269.25,4,1,5.00
11/27/2012,23:37,1269.25,1269.25,1269.00,1269.25,9,1,10.00
11/27/2012,23:38,1269.25,1269.25,1269.25,1269.25,20,0,20.00
11/27/2012,23:39,1269.25,1269.25,1269.25,1269.25,6,0,6.00
11/27/2012,23:40,1269.25,1269.50,1269.25,1269.25,17,3,20.00
11/27/2012,23:41,1269.50,1269.50,1269.25,1269.25,1,3,4.00
11/27/2012,23:42,1269.50,1269.50,1269.25,1269.25,3,3,6.00
11/27/2012,23:43,1269.50,1269.50,1269.50,1269.50,131,0,131.00
11/27/2012,23:44,1269.50,1269.50,1269.50,1269.50,10,0,10.00
11/27/2012,23:45,1269.50,1269.50,1269.25,1269.50,4,11,15.00
11/27/2012,23:46,1269.50,1269.50,1269.50,1269.50,1,0,1.00
11/27/2012,23:47,1269.50,1269.50,1269.25,1269.50,3,1,4.00
11/27/2012,23:48,1269.25,1269.50,1269.25,1269.25,1,14,15.00
11/27/2012,23:49,1269.50,1269.50,1269.25,1269.25,13,9,22.00
11/27/2012,23:50,1269.50,1269.50,1269.50,1269.50,2,0,2.00
11/27/2012,23:51,1269.50,1269.50,1269.25,1269.25,2,4,6.00
11/27/2012,23:52,1269.25,1269.50,1269.25,1269.50,1,30,31.00
11/27/2012,23:53,1269.25,1269.25,1269.25,1269.25,0,131,131.00
11/27/2012,23:54,1269.25,1269.25,1269.25,1269.25,0,12,12.00
11/27/2012,23:55,1269.50,1269.50,1269.50,1269.50,6,0,6.00
11/27/2012,23:56,1269.50,1269.50,1269.25,1269.50,63,27,90.00
11/27/2012,23:57,1269.25,1269.50,1269.25,1269.50,26,8,34.00
11/27/2012,23:58,1269.50,1269.50,1269.50,1269.50,5,0,5.00
11/27/2012,23:59,1269.25,1269.25,1269.25,1269.25,0,1,1.00
11/28/2012,00:00,1269.50,1269.50,1269.50,1269.50,40,0,40.00
11/28/2012,00:01,1269.25,1269.50,1269.25,1269.25,32,159,191.00
11/28/2012,00:02,1269.25,1269.25,1269.00,1269.25,42,51,93.00
11/28/2012,00:03,1269.25,1269.50,1269.25,1269.25,21,1,22.00
11/28/2012,00:05,1269.25,1269.50,1269.25,1269.50,8,2,10.00
11/28/2012,00:06,1269.25,1269.50,1269.00,1269.00,6,94,100.00
11/28/2012,00:07,1269.00,1269.25,1269.00,1269.25,26,26,52.00
11/28/2012,00:08,1269.25,1269.75,1269.25,1269.75,232,1,233.00
11/28/2012,00:09,1269.50,1269.75,1269.50,1269.75,8,3,11.00
11/28/2012,00:10,1269.50,1269.75,1269.50,1269.50,32,21,53.00
11/28/2012,00:11,1269.50,1269.75,1269.50,1269.75,2,14,16.00
11/28/2012,00:12,1269.75,1270.00,1269.75,1270.00,250,0,250.00
11/28/2012,00:13,1270.00,1270.00,1269.75,1270.00,124,22,146.00
11/28/2012,00:14,1270.25,1270.25,1270.00,1270.25,163,13,176.00
11/28/2012,00:15,1270.50,1270.50,1270.25,1270.25,19,56,75.00
11/28/2012,00:16,1270.25,1270.25,1269.75,1269.75,17,92,109.00
11/28/2012,00:17,1269.75,1270.25,1269.75,1270.25,65,13,78.00
11/28/2012,00:18,1270.25,1270.25,1270.00,1270.00,38,3,41.00
11/28/2012,00:19,1270.00,1270.00,1270.00,1270.00,0,20,20.00
11/28/2012,00:20,1270.25,1270.25,1270.00,1270.00,5,3,8.00
11/28/2012,00:21,1270.00,1270.00,1270.00,1270.00,0,73,73.00
11/28/2012,00:22,1269.75,1269.75,1269.75,1269.75,0,30,30.00
11/28/2012,00:23,1269.75,1269.75,1269.50,1269.75,3,50,53.00
11/28/2012,00:24,1269.50,1269.75,1269.50,1269.75,21,45,66.00
11/28/2012,00:25,1269.50,1269.50,1269.50,1269.50,0,1,1.00
11/28/2012,00:26,1269.75,1270.00,1269.75,1269.75,58,5,63.00
11/28/2012,00:27,1270.00,1270.00,1269.75,1270.00,17,1,18.00
11/28/2012,00:28,1270.00,1270.00,1269.75,1269.75,9,5,14.00
11/28/2012,00:29,1270.00,1270.25,1270.00,1270.25,61,0,61.00
11/28/2012,00:30,1270.00,1270.25,1270.00,1270.25,98,1,99.00
11/28/2012,00:31,1270.25,1270.25,1269.75,1270.00,52,80,132.00
11/28/2012,00:32,1270.00,1270.00,1269.75,1270.00,31,2,33.00
11/28/2012,00:33,1270.00,1270.50,1270.00,1270.50,227,0,227.00
11/28/2012,00:34,1270.50,1270.50,1270.00,1270.00,3,39,42.00
11/28/2012,00:35,1270.00,1270.00,1270.00,1270.00,0,24,24.00
11/28/2012,00:36,1270.00,1270.25,1270.00,1270.00,1,3,4.00
11/28/2012,00:37,1270.00,1270.25,1270.00,1270.25,7,118,125.00
11/28/2012,00:38,1270.00,1270.25,1270.00,1270.25,10,3,13.00
11/28/2012,00:39,1270.25,1270.50,1270.25,1270.50,157,7,164.00
11/28/2012,00:40,1270.75,1270.75,1270.50,1270.75,147,6,153.00
11/28/2012,00:41,1270.75,1270.75,1270.50,1270.50,127,86,213.00
11/28/2012,00:42,1270.50,1270.50,1270.25,1270.25,0,279,279.00
11/28/2012,00:43,1270.25,1270.25,1270.25,1270.25,0,5,5.00
11/28/2012,00:44,1270.50,1270.50,1270.50,1270.50,16,0,16.00
11/28/2012,00:45,1270.50,1270.50,1270.25,1270.50,61,1,62.00
11/28/2012,00:46,1270.50,1270.50,1270.50,1270.50,33,0,33.00
11/28/2012,00:47,1270.25,1270.50,1270.25,1270.50,23,1,24.00
11/28/2012,00:48,1270.50,1270.50,1270.25,1270.50,16,37,53.00
11/28/2012,00:49,1270.25,1270.25,1270.25,1270.25,0,36,36.00
11/28/2012,00:50,1270.25,1270.50,1270.25,1270.25,110,40,150.00
11/28/2012,00:51,1270.50,1270.50,1270.00,1270.00,18,220,238.00
11/28/2012,00:52,1270.00,1270.00,1269.75,1270.00,24,7,31.00
11/28/2012,00:53,1270.00,1270.00,1269.75,1269.75,102,154,256.00
11/28/2012,00:54,1269.50,1269.75,1269.50,1269.75,17,28,45.00
11/28/2012,00:55,1269.75,1269.75,1269.50,1269.75,27,1,28.00
11/28/2012,00:56,1269.75,1269.75,1269.75,1269.75,142,0,142.00
11/28/2012,00:57,1270.00,1270.00,1269.75,1269.75,2,32,34.00
11/28/2012,00:58,1269.75,1270.50,1269.75,1270.25,343,148,491.00
11/28/2012,00:59,1270.00,1270.25,1270.00,1270.25,41,2,43.00
11/28/2012,01:00,1270.25,1270.25,1270.00,1270.25,37,32,69.00
11/28/2012,01:01,1270.00,1270.50,1270.00,1270.25,502,108,610.00
11/28/2012,01:02,1270.50,1270.75,1270.25,1270.50,325,15,340.00
11/28/2012,01:03,1270.50,1271.00,1270.25,1270.50,175,459,634.00
11/28/2012,01:04,1270.50,1270.50,1270.00,1270.00,27,203,230.00
11/28/2012,01:05,1270.25,1270.50,1270.00,1270.25,125,22,147.00
11/28/2012,01:06,1270.50,1270.50,1270.00,1270.25,78,152,230.00
11/28/2012,01:07,1270.25,1270.50,1270.00,1270.50,173,6,179.00
11/28/2012,01:08,1270.50,1271.00,1270.25,1271.00,485,8,493.00
11/28/2012,01:09,1271.00,1271.50,1271.00,1271.25,709,335,1044.00
11/28/2012,01:10,1271.50,1271.75,1271.25,1271.50,296,226,522.00
11/28/2012,01:11,1271.50,1271.50,1271.00,1271.25,329,567,896.00
11/28/2012,01:12,1271.25,1271.25,1270.75,1271.00,218,327,545.00
11/28/2012,01:13,1271.00,1271.25,1271.00,1271.00,20,125,145.00
11/28/2012,01:14,1271.00,1271.25,1271.00,1271.00,33,345,378.00
11/28/2012,01:15,1271.25,1271.25,1270.50,1270.75,377,387,764.00
11/28/2012,01:16,1270.75,1271.00,1270.50,1270.75,203,67,270.00
11/28/2012,01:17,1270.75,1270.75,1270.50,1270.75,277,202,479.00
11/28/2012,01:18,1270.50,1270.50,1270.00,1270.00,69,703,772.00
11/28/2012,01:19,1270.25,1270.25,1270.00,1270.25,310,25,335.00
11/28/2012,01:20,1270.50,1270.75,1270.50,1270.50,149,2,151.00
11/28/2012,01:21,1270.75,1270.75,1270.25,1270.50,89,145,234.00
11/28/2012,01:22,1270.25,1270.50,1270.25,1270.25,16,13,29.00
11/28/2012,01:23,1270.25,1270.25,1269.25,1269.50,212,1560,1772.00
11/28/2012,01:24,1269.75,1269.75,1269.50,1269.50,313,142,455.00
11/28/2012,01:25,1269.75,1269.75,1269.25,1269.50,154,325,479.00
11/28/2012,01:26,1269.75,1270.00,1269.50,1270.00,164,21,185.00
11/28/2012,01:27,1269.75,1270.00,1269.75,1269.75,65,392,457.00
11/28/2012,01:28,1269.75,1269.75,1269.50,1269.50,10,90,100.00
11/28/2012,01:29,1269.50,1269.75,1269.50,1269.75,176,75,251.00
11/28/2012,01:30,1269.75,1269.75,1269.50,1269.75,32,127,159.00
11/28/2012,01:31,1269.50,1269.50,1269.00,1269.25,51,485,536.00
11/28/2012,01:32,1269.25,1269.50,1268.50,1268.75,402,1622,2024.00
11/28/2012,01:33,1268.75,1269.00,1268.50,1268.75,188,405,593.00
11/28/2012,01:34,1269.00,1269.25,1268.75,1269.00,192,527,719.00
11/28/2012,01:35,1269.25,1269.25,1269.00,1269.00,100,3,103.00
11/28/2012,01:36,1269.00,1269.25,1269.00,1269.25,183,5,188.00
11/28/2012,01:37,1269.50,1270.00,1269.50,1270.00,350,10,360.00
11/28/2012,01:38,1269.75,1270.00,1269.75,1269.75,15,186,201.00
11/28/2012,01:39,1269.50,1269.75,1269.50,1269.75,13,101,114.00
11/28/2012,01:40,1269.75,1269.75,1269.00,1269.25,27,1453,1480.00
11/28/2012,01:41,1269.25,1269.25,1269.00,1269.25,143,67,210.00
11/28/2012,01:42,1269.25,1269.50,1269.25,1269.50,291,0,291.00
11/28/2012,01:43,1269.50,1269.50,1269.50,1269.50,384,0,384.00
11/28/2012,01:44,1269.75,1270.25,1269.50,1270.00,273,117,390.00
11/28/2012,01:45,1270.00,1270.25,1269.75,1270.25,334,48,382.00
11/28/2012,01:46,1270.50,1270.75,1270.50,1270.75,166,8,174.00
11/28/2012,01:47,1270.50,1270.50,1270.25,1270.25,182,232,414.00
11/28/2012,01:48,1270.50,1270.50,1270.25,1270.50,124,3,127.00
11/28/2012,01:49,1270.25,1270.75,1270.25,1270.50,86,160,246.00
11/28/2012,01:50,1270.50,1271.00,1270.50,1270.75,125,9,134.00
11/28/2012,01:51,1270.75,1271.25,1270.75,1270.75,210,105,315.00
11/28/2012,01:52,1270.75,1271.00,1270.75,1271.00,36,216,252.00
11/28/2012,01:53,1271.00,1271.25,1270.75,1270.75,214,134,348.00
11/28/2012,01:54,1270.75,1271.00,1270.75,1270.75,20,5,25.00
11/28/2012,01:55,1270.75,1270.75,1270.75,1270.75,0,246,246.00
11/28/2012,01:56,1270.50,1270.75,1270.25,1270.25,2,221,223.00
11/28/2012,01:57,1270.50,1270.75,1270.25,1270.25,138,330,468.00
11/28/2012,01:58,1270.25,1270.50,1270.00,1270.25,99,158,257.00
11/28/2012,01:59,1270.00,1270.00,1270.00,1270.00,0,96,96.00
11/28/2012,02:00,1269.75,1269.75,1269.25,1269.50,3,645,648.00
11/28/2012,02:01,1269.25,1269.75,1269.00,1269.50,201,138,339.00
11/28/2012,02:02,1269.75,1269.75,1269.50,1269.75,3,227,230.00
11/28/2012,02:03,1269.75,1269.75,1269.50,1269.50,81,164,245.00
11/28/2012,02:04,1269.25,1269.50,1269.00,1269.00,31,209,240.00
11/28/2012,02:05,1269.25,1269.25,1269.00,1269.00,277,2,279.00
11/28/2012,02:06,1269.00,1269.25,1269.00,1269.00,243,188,431.00
11/28/2012,02:07,1269.25,1269.25,1268.75,1269.00,26,1085,1111.00
11/28/2012,02:08,1268.75,1269.25,1268.75,1269.00,178,439,617.00
11/28/2012,02:09,1269.00,1269.00,1268.50,1268.50,1,218,219.00
11/28/2012,02:10,1268.75,1268.75,1268.50,1268.75,12,380,392.00
11/28/2012,02:11,1268.75,1269.00,1268.75,1269.00,325,8,333.00
11/28/2012,02:12,1269.00,1269.00,1268.75,1268.75,201,6,207.00
11/28/2012,02:13,1268.75,1269.00,1268.75,1269.00,61,71,132.00
11/28/2012,02:14,1269.25,1269.25,1269.00,1269.25,41,2,43.00
11/28/2012,02:15,1269.25,1269.25,1269.00,1269.00,5,33,38.00
11/28/2012,02:16,1269.00,1269.25,1268.75,1268.75,5,152,157.00
11/28/2012,02:17,1269.00,1269.00,1269.00,1269.00,184,0,184.00
11/28/2012,02:18,1269.25,1269.50,1269.25,1269.25,150,118,268.00
11/28/2012,02:19,1269.50,1269.75,1269.50,1269.50,225,95,320.00
11/28/2012,02:20,1269.50,1269.50,1269.25,1269.50,58,13,71.00
11/28/2012,02:21,1269.50,1269.50,1268.75,1269.00,2,434,436.00
11/28/2012,02:22,1269.00,1269.00,1268.50,1268.50,274,256,530.00
11/28/2012,02:23,1268.50,1268.75,1268.50,1268.50,26,124,150.00
11/28/2012,02:24,1268.75,1268.75,1268.25,1268.25,1,371,372.00
11/28/2012,02:25,1268.25,1268.50,1268.25,1268.50,150,11,161.00
11/28/2012,02:26,1268.75,1268.75,1268.25,1268.25,44,319,363.00
11/28/2012,02:27,1268.25,1268.75,1268.25,1268.50,98,223,321.00
11/28/2012,02:28,1268.50,1268.50,1268.25,1268.25,0,434,434.00
11/28/2012,02:29,1268.50,1268.50,1267.75,1267.75,23,715,738.00
11/28/2012,02:30,1267.50,1268.00,1267.50,1267.75,286,685,971.00
11/28/2012,02:31,1267.75,1267.75,1267.25,1267.50,354,743,1097.00
11/28/2012,02:32,1267.50,1267.75,1267.25,1267.75,144,147,291.00
11/28/2012,02:33,1267.75,1268.25,1267.50,1268.25,932,113,1045.00
11/28/2012,02:34,1268.25,1268.25,1268.00,1268.25,127,1,128.00
11/28/2012,02:35,1268.25,1268.25,1268.00,1268.00,19,18,37.00
11/28/2012,02:36,1268.25,1268.25,1268.00,1268.25,170,5,175.00
11/28/2012,02:37,1268.25,1268.75,1268.00,1268.75,491,17,508.00
11/28/2012,02:38,1268.75,1268.75,1268.50,1268.50,9,103,112.00
11/28/2012,02:39,1268.50,1268.75,1268.25,1268.75,133,130,263.00
11/28/2012,02:40,1268.75,1269.00,1268.50,1269.00,174,2,176.00
11/28/2012,02:41,1268.75,1269.00,1268.75,1269.00,155,17,172.00
11/28/2012,02:42,1269.00,1269.25,1268.75,1269.00,287,154,441.00
11/28/2012,02:43,1268.75,1268.75,1268.50,1268.50,55,87,142.00
11/28/2012,02:44,1268.50,1268.50,1268.25,1268.50,161,192,353.00
11/28/2012,02:45,1268.75,1269.00,1268.50,1269.00,96,39,135.00
11/28/2012,02:46,1268.75,1268.75,1268.50,1268.75,128,96,224.00
11/28/2012,02:47,1268.75,1268.75,1268.75,1268.75,31,0,31.00
11/28/2012,02:48,1268.75,1268.75,1268.50,1268.75,59,3,62.00
11/28/2012,02:49,1268.75,1268.75,1268.75,1268.75,79,0,79.00
11/28/2012,02:50,1268.75,1269.00,1268.75,1269.00,52,0,52.00
11/28/2012,02:51,1268.75,1269.00,1268.75,1269.00,12,2,14.00
11/28/2012,02:52,1269.00,1269.00,1268.75,1269.00,10,3,13.00
11/28/2012,02:53,1269.00,1269.00,1268.75,1268.75,8,11,19.00
11/28/2012,02:54,1269.00,1269.00,1268.25,1268.25,3,384,387.00
11/28/2012,02:55,1268.50,1268.50,1268.25,1268.50,189,1,190.00
11/28/2012,02:56,1268.50,1268.75,1268.50,1268.75,139,0,139.00
11/28/2012,02:57,1268.75,1269.00,1268.75,1269.00,314,2,316.00
11/28/2012,02:58,1269.00,1269.00,1268.75,1269.00,147,29,176.00
11/28/2012,02:59,1269.00,1269.00,1268.75,1269.00,46,3,49.00
11/28/2012,03:00,1269.00,1269.00,1268.25,1268.25,6,290,296.00
11/28/2012,03:01,1268.50,1268.50,1268.25,1268.50,185,1,186.00
11/28/2012,03:02,1268.75,1268.75,1268.50,1268.50,9,365,374.00
11/28/2012,03:03,1268.75,1268.75,1268.50,1268.75,18,2,20.00
11/28/2012,03:04,1268.50,1268.50,1268.25,1268.25,0,116,116.00
11/28/2012,03:05,1268.50,1268.50,1268.25,1268.25,8,151,159.00
11/28/2012,03:06,1268.00,1268.25,1268.00,1268.25,183,3,186.00
11/28/2012,03:07,1268.25,1268.75,1268.25,1268.50,180,1,181.00
11/28/2012,03:08,1268.75,1268.75,1268.50,1268.50,1,172,173.00
11/28/2012,03:09,1268.50,1268.50,1268.25,1268.50,25,37,62.00
11/28/2012,03:10,1268.50,1268.75,1268.50,1268.75,203,0,203.00
11/28/2012,03:11,1268.50,1268.75,1268.50,1268.75,116,12,128.00
11/28/2012,03:12,1268.75,1269.00,1268.50,1268.50,82,112,194.00
11/28/2012,03:13,1268.50,1268.75,1268.50,1268.50,3,337,340.00
11/28/2012,03:14,1268.50,1268.50,1268.50,1268.50,0,8,8.00
11/28/2012,03:15,1268.50,1268.75,1268.50,1268.50,36,216,252.00
11/28/2012,03:16,1268.50,1268.75,1268.50,1268.50,11,112,123.00
11/28/2012,03:17,1268.50,1268.50,1268.25,1268.50,1,82,83.00
11/28/2012,03:18,1268.50,1268.50,1268.25,1268.50,35,17,52.00
11/28/2012,03:19,1268.50,1268.75,1268.50,1268.75,343,1,344.00
11/28/2012,03:20,1269.00,1269.00,1268.75,1268.75,7,4,11.00
11/28/2012,03:21,1268.75,1269.00,1268.50,1269.00,66,98,164.00
11/28/2012,03:22,1268.75,1269.00,1268.75,1269.00,6,3,9.00
11/28/2012,03:23,1268.75,1269.00,1268.75,1269.00,23,1,24.00
11/28/2012,03:24,1269.00,1269.00,1269.00,1269.00,17,0,17.00
11/28/2012,03:25,1269.00,1269.00,1269.00,1269.00,16,0,16.00
11/28/2012,03:26,1269.00,1269.75,1269.00,1269.75,679,139,818.00
11/28/2012,03:27,1269.75,1270.00,1269.50,1270.00,178,13,191.00
11/28/2012,03:28,1269.75,1270.50,1269.75,1270.50,861,35,896.00
11/28/2012,03:29,1270.25,1270.25,1269.75,1270.00,26,548,574.00
11/28/2012,03:30,1270.00,1270.00,1269.75,1270.00,572,1,573.00
11/28/2012,03:31,1270.00,1270.00,1269.75,1269.75,9,135,144.00
11/28/2012,03:32,1269.50,1269.75,1269.25,1269.25,4,117,121.00
11/28/2012,03:33,1269.50,1269.50,1269.25,1269.50,121,4,125.00
11/28/2012,03:34,1269.50,1269.75,1269.50,1269.75,31,0,31.00
11/28/2012,03:35,1269.75,1270.00,1269.50,1269.50,152,169,321.00
11/28/2012,03:36,1269.75,1269.75,1269.50,1269.50,2,1,3.00
11/28/2012,03:37,1269.50,1269.75,1269.50,1269.75,6,38,44.00
11/28/2012,03:38,1269.50,1269.50,1269.25,1269.50,349,295,644.00
11/28/2012,03:39,1269.75,1269.75,1269.50,1269.75,4,23,27.00
11/28/2012,03:40,1269.50,1269.75,1269.50,1269.75,5,7,12.00
11/28/2012,03:41,1269.50,1269.75,1269.50,1269.75,71,8,79.00
11/28/2012,03:42,1269.50,1269.75,1269.00,1269.25,178,470,648.00
11/28/2012,03:43,1269.25,1269.75,1269.25,1269.75,282,23,305.00
11/28/2012,03:44,1269.75,1269.75,1269.50,1269.50,18,15,33.00
11/28/2012,03:45,1269.50,1269.75,1269.50,1269.75,57,1,58.00
11/28/2012,03:46,1269.75,1269.75,1269.25,1269.50,6,86,92.00
11/28/2012,03:47,1269.25,1269.75,1269.25,1269.50,196,99,295.00
11/28/2012,03:48,1269.50,1269.75,1269.50,1269.75,61,0,61.00
11/28/2012,03:49,1269.75,1269.75,1269.75,1269.75,5,0,5.00
11/28/2012,03:50,1269.75,1269.75,1269.50,1269.75,6,6,12.00
11/28/2012,03:51,1269.75,1269.75,1269.50,1269.75,196,3,199.00
11/28/2012,03:52,1269.50,1269.75,1269.25,1269.50,100,121,221.00
11/28/2012,03:53,1269.50,1270.00,1269.50,1269.75,186,121,307.00
11/28/2012,03:54,1269.75,1270.00,1269.75,1269.75,2,162,164.00
11/28/2012,03:55,1269.75,1269.75,1269.50,1269.50,0,10,10.00
11/28/2012,03:56,1269.75,1269.75,1269.50,1269.50,10,38,48.00
11/28/2012,03:57,1269.75,1269.75,1269.50,1269.50,122,28,150.00
11/28/2012,03:58,1269.50,1269.75,1269.50,1269.75,4,15,19.00
11/28/2012,03:59,1269.75,1269.75,1269.50,1269.50,15,2,17.00
11/28/2012,04:00,1269.50,1269.75,1269.25,1269.25,1,219,220.00
11/28/2012,04:01,1269.25,1269.50,1269.00,1269.25,50,532,582.00
11/28/2012,04:02,1269.25,1269.50,1269.25,1269.25,7,69,76.00
11/28/2012,04:03,1269.25,1269.50,1269.25,1269.25,2,151,153.00
11/28/2012,04:04,1269.25,1269.25,1269.00,1269.00,41,45,86.00
11/28/2012,04:05,1269.00,1269.25,1268.75,1269.00,183,318,501.00
11/28/2012,04:06,1269.00,1269.00,1268.75,1269.00,110,36,146.00
11/28/2012,04:07,1269.00,1269.00,1268.75,1268.75,7,6,13.00
11/28/2012,04:08,1269.00,1269.00,1268.75,1268.75,5,332,337.00
11/28/2012,04:09,1268.75,1269.00,1268.75,1268.75,200,34,234.00
11/28/2012,04:10,1269.00,1269.00,1268.50,1268.50,136,156,292.00
11/28/2012,04:11,1268.75,1268.75,1268.50,1268.50,108,260,368.00
11/28/2012,04:12,1268.25,1268.75,1268.25,1268.75,198,4,202.00
11/28/2012,04:13,1268.75,1269.00,1268.50,1268.50,118,66,184.00
11/28/2012,04:14,1268.75,1268.75,1268.50,1268.50,103,218,321.00
11/28/2012,04:15,1268.50,1268.75,1268.25,1268.50,3,225,228.00
11/28/2012,04:16,1268.25,1268.75,1268.00,1268.75,632,371,1003.00
11/28/2012,04:17,1268.50,1268.75,1268.50,1268.75,125,36,161.00
11/28/2012,04:18,1268.50,1268.75,1268.50,1268.75,55,244,299.00
11/28/2012,04:19,1268.75,1269.00,1268.50,1268.75,380,41,421.00
11/28/2012,04:20,1269.00,1269.25,1269.00,1269.25,185,15,200.00
11/28/2012,04:21,1269.00,1269.25,1269.00,1269.00,139,104,243.00
11/28/2012,04:22,1269.00,1269.50,1269.00,1269.50,192,31,223.00
11/28/2012,04:23,1269.50,1269.50,1269.00,1269.25,99,174,273.00
11/28/2012,04:24,1269.50,1269.50,1269.50,1269.50,2,0,2.00
11/28/2012,04:25,1269.50,1269.50,1269.25,1269.25,2,127,129.00
11/28/2012,04:26,1269.25,1269.50,1269.25,1269.50,25,236,261.00
11/28/2012,04:27,1269.25,1269.50,1269.25,1269.50,23,4,27.00
11/28/2012,04:28,1269.25,1269.50,1269.00,1269.00,1,83,84.00
11/28/2012,04:29,1269.25,1269.50,1269.00,1269.50,52,21,73.00
11/28/2012,04:30,1269.25,1269.50,1269.00,1269.00,6,119,125.00
11/28/2012,04:31,1269.00,1269.25,1269.00,1269.25,163,45,208.00
11/28/2012,04:32,1269.25,1269.25,1269.00,1269.00,14,211,225.00
11/28/2012,04:33,1269.25,1269.25,1269.00,1269.00,2,8,10.00
11/28/2012,04:34,1269.25,1269.25,1268.75,1269.00,15,604,619.00
11/28/2012,04:35,1269.00,1269.25,1269.00,1269.00,254,16,270.00
11/28/2012,04:36,1269.25,1269.25,1269.00,1269.25,22,17,39.00
11/28/2012,04:37,1269.00,1269.25,1268.75,1269.00,41,156,197.00
11/28/2012,04:38,1269.00,1269.00,1268.50,1268.50,21,223,244.00
11/28/2012,04:39,1268.50,1268.75,1268.50,1268.75,11,46,57.00
11/28/2012,04:40,1268.75,1268.75,1268.00,1268.00,466,1430,1896.00
11/28/2012,04:41,1268.00,1268.50,1268.00,1268.25,790,59,849.00
11/28/2012,04:42,1268.50,1268.75,1268.25,1268.50,315,154,469.00
11/28/2012,04:43,1268.50,1268.75,1268.50,1268.50,34,46,80.00
11/28/2012,04:44,1268.75,1268.75,1268.50,1268.75,46,8,54.00
11/28/2012,04:45,1268.75,1268.75,1268.50,1268.50,8,5,13.00
11/28/2012,04:46,1268.75,1268.75,1268.25,1268.50,24,270,294.00
11/28/2012,04:47,1268.50,1268.50,1268.25,1268.50,67,15,82.00
11/28/2012,04:48,1268.50,1268.50,1268.25,1268.50,210,6,216.00
11/28/2012,04:49,1268.75,1268.75,1268.50,1268.50,5,155,160.00
11/28/2012,04:50,1268.25,1268.50,1268.25,1268.25,27,9,36.00
11/28/2012,04:51,1268.50,1268.50,1268.25,1268.25,6,57,63.00
11/28/2012,04:52,1268.50,1268.50,1268.25,1268.25,8,11,19.00
11/28/2012,04:53,1268.50,1268.50,1268.00,1268.25,6,458,464.00
11/28/2012,04:54,1268.25,1268.25,1268.00,1268.25,21,3,24.00
11/28/2012,04:55,1268.25,1268.25,1268.00,1268.25,19,8,27.00
11/28/2012,04:56,1268.25,1268.25,1268.00,1268.25,28,8,36.00
11/28/2012,04:57,1268.25,1268.25,1268.00,1268.00,51,42,93.00
11/28/2012,04:58,1268.25,1268.25,1267.50,1267.75,208,1764,1972.00
11/28/2012,04:59,1267.75,1267.75,1267.00,1267.00,72,1588,1660.00
11/28/2012,05:00,1267.00,1267.25,1266.50,1266.75,515,2972,3487.00
11/28/2012,05:01,1266.75,1267.00,1266.50,1266.75,269,576,845.00
11/28/2012,05:02,1266.75,1266.75,1266.25,1266.50,272,805,1077.00
11/28/2012,05:03,1266.75,1267.25,1266.50,1267.00,310,22,332.00
11/28/2012,05:04,1267.25,1267.50,1267.00,1267.25,207,352,559.00
11/28/2012,05:05,1267.00,1267.50,1267.00,1267.25,264,265,529.00
11/28/2012,05:06,1267.25,1267.50,1267.25,1267.25,40,70,110.00
11/28/2012,05:07,1267.25,1267.50,1267.25,1267.25,2,32,34.00
11/28/2012,05:08,1267.25,1267.50,1267.25,1267.50,56,4,60.00
11/28/2012,05:09,1267.50,1267.50,1267.25,1267.25,75,141,216.00
11/28/2012,05:10,1267.25,1267.50,1267.25,1267.25,12,14,26.00
11/28/2012,05:11,1267.25,1267.50,1267.25,1267.25,7,42,49.00
11/28/2012,05:12,1267.25,1267.50,1267.25,1267.50,99,584,683.00
11/28/2012,05:13,1267.50,1267.50,1267.25,1267.50,37,10,47.00
11/28/2012,05:14,1267.50,1267.75,1267.25,1267.50,200,333,533.00
11/28/2012,05:15,1267.50,1267.75,1267.25,1267.50,223,2,225.00
11/28/2012,05:16,1267.75,1267.75,1267.50,1267.75,29,137,166.00
11/28/2012,05:17,1267.75,1267.75,1267.50,1267.50,26,5,31.00
11/28/2012,05:18,1267.50,1267.75,1267.50,1267.50,41,35,76.00
11/28/2012,05:19,1267.50,1268.25,1267.50,1267.75,460,420,880.00
11/28/2012,05:20,1268.00,1268.00,1267.75,1268.00,589,3,592.00
11/28/2012,05:21,1268.00,1268.00,1267.75,1268.00,19,131,150.00
11/28/2012,05:22,1268.00,1268.00,1267.75,1268.00,303,91,394.00
11/28/2012,05:23,1268.00,1268.00,1267.75,1267.75,15,52,67.00
11/28/2012,05:24,1267.75,1267.75,1267.50,1267.50,3,171,174.00
11/28/2012,05:25,1267.75,1268.00,1267.50,1268.00,184,25,209.00
11/28/2012,05:26,1267.75,1268.00,1267.75,1267.75,6,461,467.00
11/28/2012,05:27,1267.75,1268.00,1267.75,1267.75,2,163,165.00
11/28/2012,05:28,1267.75,1268.00,1267.50,1267.50,44,517,561.00
11/28/2012,05:29,1267.50,1267.75,1267.50,1267.50,10,214,224.00
11/28/2012,05:30,1267.50,1267.75,1267.50,1267.75,52,31,83.00
11/28/2012,05:31,1267.75,1268.00,1267.50,1267.50,227,224,451.00
11/28/2012,05:32,1267.50,1267.75,1267.50,1267.50,1,327,328.00
11/28/2012,05:33,1267.75,1268.00,1267.50,1268.00,596,132,728.00
11/28/2012,05:34,1267.75,1268.25,1267.75,1268.25,538,8,546.00
11/28/2012,05:35,1268.00,1268.25,1268.00,1268.25,32,536,568.00
11/28/2012,05:36,1268.25,1268.25,1268.00,1268.25,8,26,34.00
11/28/2012,05:37,1268.00,1268.25,1268.00,1268.00,10,150,160.00
11/28/2012,05:38,1268.00,1268.25,1268.00,1268.00,41,276,317.00
11/28/2012,05:39,1268.25,1268.25,1267.75,1267.75,2,387,389.00
11/28/2012,05:40,1267.75,1268.00,1267.50,1267.75,164,536,700.00
11/28/2012,05:41,1267.75,1267.75,1267.25,1267.25,293,490,783.00
11/28/2012,05:42,1267.25,1267.50,1267.00,1267.25,51,913,964.00
11/28/2012,05:43,1267.25,1267.50,1267.00,1267.25,263,157,420.00
11/28/2012,05:44,1267.25,1267.50,1267.25,1267.25,140,2,142.00
11/28/2012,05:45,1267.25,1267.25,1267.00,1267.25,74,835,909.00
11/28/2012,05:46,1267.00,1267.25,1266.50,1266.75,247,702,949.00
11/28/2012,05:47,1267.00,1267.25,1266.75,1267.00,615,33,648.00
11/28/2012,05:48,1267.25,1267.25,1266.50,1266.75,241,541,782.00
11/28/2012,05:49,1266.75,1267.00,1266.50,1266.75,271,325,596.00
11/28/2012,05:50,1266.75,1267.00,1266.50,1266.50,124,682,806.00
11/28/2012,05:51,1266.50,1267.00,1266.25,1266.75,525,1333,1858.00
11/28/2012,05:52,1266.75,1267.00,1266.75,1267.00,246,87,333.00
11/28/2012,05:53,1267.00,1267.00,1266.75,1267.00,14,18,32.00
11/28/2012,05:54,1266.75,1266.75,1266.50,1266.75,493,242,735.00
11/28/2012,05:55,1266.75,1267.00,1266.75,1266.75,143,228,371.00
11/28/2012,05:56,1266.75,1266.75,1266.50,1266.75,8,329,337.00
11/28/2012,05:57,1266.50,1266.75,1266.25,1266.50,31,258,289.00
11/28/2012,05:58,1266.50,1266.75,1265.75,1266.00,431,1031,1462.00
11/28/2012,05:59,1266.00,1266.25,1266.00,1266.00,22,139,161.00
11/28/2012,06:00,1266.00,1266.50,1266.00,1266.25,363,271,634.00
11/28/2012,06:01,1266.25,1266.75,1266.25,1266.50,265,259,524.00
11/28/2012,06:02,1266.50,1267.00,1266.25,1266.75,365,64,429.00
11/28/2012,06:03,1267.00,1267.25,1266.75,1267.00,477,290,767.00
11/28/2012,06:04,1267.00,1267.00,1266.00,1266.25,788,1066,1854.00
11/28/2012,06:05,1266.25,1266.25,1266.00,1266.25,689,384,1073.00
11/28/2012,06:06,1266.25,1266.50,1266.00,1266.50,450,38,488.00
11/28/2012,06:07,1266.50,1266.50,1266.00,1266.25,174,354,528.00
11/28/2012,06:08,1266.25,1267.00,1266.25,1267.00,1139,365,1504.00
11/28/2012,06:09,1266.75,1267.25,1266.75,1267.25,977,887,1864.00
11/28/2012,06:10,1267.00,1267.50,1267.00,1267.00,191,141,332.00
11/28/2012,06:11,1267.00,1267.25,1267.00,1267.00,524,55,579.00
11/28/2012,06:12,1267.25,1267.25,1267.00,1267.00,47,21,68.00
11/28/2012,06:13,1267.00,1267.00,1266.50,1267.00,525,648,1173.00
11/28/2012,06:14,1267.25,1267.25,1266.75,1267.00,108,119,227.00
11/28/2012,06:15,1267.00,1267.25,1267.00,1267.00,121,240,361.00
11/28/2012,06:16,1267.00,1267.25,1267.00,1267.00,20,25,45.00
11/28/2012,06:17,1267.25,1267.25,1267.00,1267.25,5,223,228.00
11/28/2012,06:18,1267.00,1267.25,1266.75,1267.00,288,242,530.00
11/28/2012,06:19,1267.25,1267.50,1267.00,1267.50,489,152,641.00
11/28/2012,06:20,1267.25,1267.50,1267.00,1267.25,75,389,464.00
11/28/2012,06:21,1267.00,1267.25,1266.00,1266.00,241,1708,1949.00
11/28/2012,06:22,1266.00,1266.50,1266.00,1266.50,729,98,827.00
11/28/2012,06:23,1266.50,1266.50,1265.50,1266.00,1456,2737,4193.00
11/28/2012,06:24,1266.00,1266.00,1265.75,1266.00,1135,314,1449.00
11/28/2012,06:25,1266.00,1266.00,1265.75,1266.00,261,1212,1473.00
11/28/2012,06:26,1265.75,1266.25,1265.75,1266.25,463,103,566.00
11/28/2012,06:27,1266.25,1266.75,1266.00,1266.75,632,67,699.00
11/28/2012,06:28,1266.75,1267.00,1266.50,1266.75,593,243,836.00
11/28/2012,06:29,1266.75,1267.25,1266.50,1267.00,536,133,669.00
11/28/2012,06:30,1267.00,1267.25,1266.75,1267.00,296,504,800.00
11/28/2012,06:31,1266.75,1267.00,1266.50,1266.75,106,517,623.00
11/28/2012,06:32,1266.50,1266.75,1266.50,1266.50,9,67,76.00
11/28/2012,06:33,1266.50,1266.75,1266.00,1266.50,149,1138,1287.00
11/28/2012,06:34,1266.50,1266.75,1266.25,1266.75,304,570,874.00
11/28/2012,06:35,1266.50,1266.75,1266.50,1266.75,327,9,336.00
11/28/2012,06:36,1266.75,1266.75,1266.50,1266.50,621,57,678.00
11/28/2012,06:37,1266.75,1267.00,1266.50,1266.75,338,34,372.00
11/28/2012,06:38,1267.00,1267.00,1266.50,1267.00,348,151,499.00
11/28/2012,06:39,1267.00,1267.00,1266.75,1267.00,317,41,358.00
11/28/2012,06:40,1266.75,1267.25,1266.75,1267.25,175,36,211.00
11/28/2012,06:41,1267.25,1267.25,1267.00,1267.25,255,13,268.00
11/28/2012,06:42,1267.25,1267.50,1266.75,1266.75,547,748,1295.00
11/28/2012,06:43,1266.75,1267.25,1266.50,1267.00,564,553,1117.00
11/28/2012,06:44,1266.75,1267.00,1266.50,1266.75,414,480,894.00
11/28/2012,06:45,1266.75,1266.75,1266.25,1266.50,407,603,1010.00
11/28/2012,06:46,1266.50,1266.50,1266.25,1266.50,327,666,993.00
11/28/2012,06:47,1266.25,1266.75,1266.25,1266.50,508,41,549.00
11/28/2012,06:48,1266.50,1266.75,1266.25,1266.25,170,431,601.00
11/28/2012,06:49,1266.25,1266.25,1266.00,1266.00,8,806,814.00
11/28/2012,06:50,1266.00,1266.50,1266.00,1266.50,784,121,905.00
11/28/2012,06:51,1266.50,1266.50,1266.25,1266.50,73,13,86.00
11/28/2012,06:52,1266.25,1266.50,1265.75,1266.00,745,1344,2089.00
11/28/2012,06:53,1266.00,1266.00,1265.75,1265.75,25,1095,1120.00
11/28/2012,06:54,1266.00,1266.00,1265.50,1265.75,735,607,1342.00
11/28/2012,06:55,1265.75,1265.75,1265.25,1265.50,363,1078,1441.00
11/28/2012,06:56,1265.25,1265.50,1265.25,1265.50,407,222,629.00
11/28/2012,06:57,1265.25,1265.50,1265.00,1265.00,134,3583,3717.00
11/28/2012,06:58,1265.00,1265.75,1264.75,1265.50,2032,574,2606.00
11/28/2012,06:59,1265.50,1266.00,1265.50,1265.75,338,93,431.00
11/28/2012,07:00,1266.00,1266.00,1265.50,1265.50,395,453,848.00
11/28/2012,07:01,1265.50,1265.75,1265.25,1265.50,417,397,814.00
11/28/2012,07:02,1265.75,1265.75,1265.25,1265.50,453,484,937.00
11/28/2012,07:03,1265.25,1265.25,1265.00,1265.00,10,1265,1275.00
11/28/2012,07:04,1265.00,1265.50,1265.00,1265.50,635,288,923.00
11/28/2012,07:05,1265.25,1265.25,1264.75,1264.75,314,1671,1985.00
11/28/2012,07:06,1264.75,1265.25,1264.75,1265.00,1677,292,1969.00
11/28/2012,07:07,1264.75,1265.25,1264.75,1265.00,210,316,526.00
11/28/2012,07:08,1265.00,1265.00,1264.50,1265.00,1166,813,1979.00
11/28/2012,07:09,1265.00,1265.25,1264.75,1265.00,699,42,741.00
11/28/2012,07:10,1265.25,1265.25,1264.75,1265.00,154,632,786.00
11/28/2012,07:11,1265.00,1265.25,1265.00,1265.00,50,523,573.00
11/28/2012,07:12,1265.00,1265.00,1264.75,1264.75,39,580,619.00
11/28/2012,07:13,1264.75,1265.25,1264.75,1265.25,1258,110,1368.00
11/28/2012,07:14,1265.00,1265.25,1265.00,1265.25,270,76,346.00
11/28/2012,07:15,1265.25,1265.50,1265.00,1265.25,683,9,692.00
11/28/2012,07:16,1265.50,1266.00,1265.25,1265.75,2103,942,3045.00
11/28/2012,07:17,1265.75,1266.25,1265.50,1266.00,1347,612,1959.00
11/28/2012,07:18,1266.00,1266.25,1265.50,1266.00,565,620,1185.00
11/28/2012,07:19,1266.00,1266.00,1265.75,1266.00,203,93,296.00
11/28/2012,07:20,1266.00,1266.00,1265.75,1266.00,586,22,608.00
11/28/2012,07:21,1266.00,1266.00,1265.75,1265.75,214,348,562.00
11/28/2012,07:22,1265.75,1266.00,1265.50,1266.00,903,992,1895.00
11/28/2012,07:23,1266.00,1266.00,1265.50,1266.00,584,841,1425.00
11/28/2012,07:24,1265.75,1266.00,1265.50,1265.75,96,385,481.00
11/28/2012,07:25,1265.50,1265.75,1265.00,1265.00,134,624,758.00
11/28/2012,07:26,1265.25,1265.25,1265.00,1265.25,633,126,759.00
11/28/2012,07:27,1265.25,1265.50,1265.00,1265.25,529,621,1150.00
11/28/2012,07:28,1265.00,1265.25,1265.00,1265.00,178,453,631.00
11/28/2012,07:29,1264.75,1265.00,1264.25,1264.25,1512,2649,4161.00
11/28/2012,07:30,1264.50,1265.00,1264.25,1264.75,1056,943,1999.00
11/28/2012,07:31,1264.75,1265.00,1263.75,1264.50,7441,10510,17951.00
11/28/2012,07:32,1264.50,1264.75,1263.50,1263.75,3961,6294,10255.00
11/28/2012,07:33,1263.75,1264.25,1263.50,1264.00,3644,2500,6144.00
11/28/2012,07:34,1264.00,1264.00,1263.00,1263.50,5066,6561,11627.00
11/28/2012,07:35,1263.25,1263.50,1262.75,1263.50,3759,2926,6685.00
11/28/2012,07:36,1263.50,1264.25,1263.25,1264.00,4082,2423,6505.00
11/28/2012,07:37,1264.25,1264.25,1263.00,1263.50,2706,2925,5631.00
11/28/2012,07:38,1263.50,1263.50,1262.75,1263.00,2031,2187,4218.00
11/28/2012,07:39,1263.25,1264.25,1263.00,1264.00,3085,1699,4784.00
11/28/2012,07:40,1264.25,1264.25,1263.25,1263.50,3230,2349,5579.00
11/28/2012,07:41,1263.50,1263.75,1262.75,1262.75,2124,4948,7072.00
11/28/2012,07:42,1263.00,1264.25,1262.75,1264.25,4465,1353,5818.00
11/28/2012,07:43,1264.25,1264.25,1263.75,1263.75,2075,1894,3969.00
11/28/2012,07:44,1263.75,1264.25,1263.25,1263.75,2174,3075,5249.00
11/28/2012,07:45,1263.50,1264.00,1263.00,1263.25,996,2065,3061.00
11/28/2012,07:46,1263.25,1263.50,1262.50,1263.00,3436,3393,6829.00
11/28/2012,07:47,1263.00,1263.25,1262.00,1262.00,2018,5511,7529.00
11/28/2012,07:48,1262.00,1262.50,1261.75,1262.00,5247,6510,11757.00
11/28/2012,07:49,1262.25,1262.75,1261.75,1262.50,2317,3244,5561.00
11/28/2012,07:50,1262.50,1262.50,1262.00,1262.25,2870,1068,3938.00
11/28/2012,07:51,1262.25,1262.50,1261.50,1262.50,5624,4419,10043.00
11/28/2012,07:52,1262.50,1262.50,1261.75,1262.00,2518,3845,6363.00
11/28/2012,07:53,1262.00,1262.25,1261.75,1262.25,1990,1382,3372.00
11/28/2012,07:54,1262.00,1262.75,1262.00,1262.25,2190,2455,4645.00
11/28/2012,07:55,1262.00,1263.25,1262.00,1263.00,3879,1405,5284.00
11/28/2012,07:56,1263.00,1263.25,1262.25,1262.75,1473,2879,4352.00
11/28/2012,07:57,1263.00,1263.50,1262.75,1262.75,2246,2491,4737.00
11/28/2012,07:58,1262.75,1263.25,1262.75,1262.75,1363,992,2355.00
11/28/2012,07:59,1263.00,1263.25,1262.50,1262.75,1068,1054,2122.00
11/28/2012,08:00,1262.75,1263.00,1262.50,1262.75,1903,1132,3035.00
11/28/2012,08:01,1263.00,1263.00,1260.00,1260.25,9316,19143,28459.00
11/28/2012,08:02,1260.25,1260.50,1260.00,1260.25,3160,1888,5048.00
11/28/2012,08:03,1260.25,1260.25,1259.75,1260.25,2408,1108,3516.00
11/28/2012,08:04,1260.25,1260.25,1257.50,1258.50,11023,19767,30790.00
11/28/2012,08:05,1258.25,1258.75,1258.00,1258.00,3277,5155,8432.00
11/28/2012,08:06,1258.00,1258.50,1257.50,1258.00,7574,5165,12739.00
11/28/2012,08:07,1257.75,1258.75,1257.75,1258.75,6147,1961,8108.00
11/28/2012,08:08,1258.75,1258.75,1258.00,1258.75,4259,2436,6695.00
11/28/2012,08:09,1258.75,1258.75,1258.25,1258.50,2278,2409,4687.00
11/28/2012,08:10,1258.50,1258.50,1257.25,1258.00,4190,5052,9242.00
11/28/2012,08:11,1258.25,1258.75,1257.75,1258.50,4003,2954,6957.00
11/28/2012,08:12,1258.50,1259.25,1258.25,1259.00,4269,1859,6128.00
11/28/2012,08:13,1258.75,1259.25,1258.75,1259.25,3527,3028,6555.00
11/28/2012,08:14,1259.25,1259.50,1258.75,1259.50,2743,1472,4215.00
11/28/2012,08:15,1259.50,1260.00,1259.50,1260.00,2714,1200,3914.00
11/28/2012,08:16,1260.00,1260.25,1259.50,1260.25,3049,4104,7153.00
11/28/2012,08:17,1260.25,1260.75,1260.00,1260.50,4949,1116,6065.00
11/28/2012,08:18,1260.50,1260.50,1259.75,1259.75,1095,3726,4821.00
11/28/2012,08:19,1259.75,1260.50,1259.50,1260.50,2360,1492,3852.00
11/28/2012,08:20,1260.25,1261.25,1260.25,1260.50,4661,3017,7678.00
11/28/2012,08:21,1260.50,1260.75,1260.00,1260.50,2281,3284,5565.00
11/28/2012,08:22,1260.50,1260.75,1260.25,1260.75,1395,1089,2484.00
11/28/2012,08:23,1260.50,1264.50,1260.50,1263.50,20801,8213,29014.00
11/28/2012,08:24,1263.50,1264.00,1262.75,1263.00,6942,6370,13312.00
11/28/2012,08:25,1263.25,1265.75,1263.00,1264.75,16971,8165,25136.00
11/28/2012,08:26,1265.00,1265.25,1264.25,1264.25,2822,5934,8756.00
11/28/2012,08:27,1264.25,1264.50,1263.75,1264.00,3246,3605,6851.00
11/28/2012,08:28,1264.00,1264.00,1263.25,1263.50,3318,4029,7347.00
11/28/2012,08:29,1263.75,1264.00,1263.00,1263.25,3414,3395,6809.00
11/28/2012,08:30,1263.00,1264.00,1263.00,1263.50,3316,3017,6333.00
11/28/2012,08:31,1263.50,1264.25,1263.25,1263.50,5510,1773,7283.00
11/28/2012,08:32,1263.25,1264.50,1263.00,1264.25,2944,3540,6484.00
11/28/2012,08:33,1264.25,1264.75,1264.00,1264.25,2470,3982,6452.00
11/28/2012,08:34,1264.50,1264.50,1263.75,1264.00,2802,1898,4700.00
11/28/2012,08:35,1263.75,1264.50,1263.75,1263.75,1348,2953,4301.00
11/28/2012,08:36,1263.75,1264.75,1263.25,1264.75,2639,1258,3897.00
11/28/2012,08:37,1264.50,1266.75,1264.25,1266.50,13980,8240,22220.00
11/28/2012,08:38,1266.50,1268.50,1266.00,1267.25,15393,11731,27124.00
11/28/2012,08:39,1267.50,1269.50,1267.25,1269.50,11643,6360,18003.00
11/28/2012,08:40,1269.50,1269.75,1268.00,1268.25,6129,9126,15255.00
11/28/2012,08:41,1268.50,1269.75,1268.25,1269.75,3782,2226,6008.00
11/28/2012,08:42,1269.75,1269.75,1268.25,1268.50,2660,5214,7874.00
11/28/2012,08:43,1268.75,1269.25,1268.25,1269.00,3499,3778,7277.00
11/28/2012,08:44,1268.75,1269.00,1267.75,1268.00,1249,4491,5740.00
11/28/2012,08:45,1267.75,1268.25,1267.50,1268.00,2756,4221,6977.00
11/28/2012,08:46,1268.00,1269.00,1267.75,1268.00,2456,4233,6689.00
11/28/2012,08:47,1267.75,1268.75,1267.75,1268.25,3540,1475,5015.00
11/28/2012,08:48,1268.25,1269.25,1268.25,1268.25,2511,1997,4508.00
11/28/2012,08:49,1268.50,1271.00,1268.25,1270.00,11229,5631,16860.00
11/28/2012,08:50,1270.25,1270.25,1269.00,1269.00,2182,4384,6566.00
11/28/2012,08:51,1268.75,1269.25,1268.50,1268.75,1342,2319,3661.00
11/28/2012,08:52,1268.50,1268.75,1267.75,1267.75,1027,3990,5017.00
11/28/2012,08:53,1267.75,1268.00,1267.25,1268.00,2767,2841,5608.00
11/28/2012,08:54,1267.75,1268.25,1267.50,1268.00,1826,2028,3854.00
11/28/2012,08:55,1268.00,1269.25,1267.75,1268.00,3175,2768,5943.00
11/28/2012,08:56,1268.00,1268.75,1267.75,1268.25,2575,2493,5068.00
11/28/2012,08:57,1268.25,1268.50,1267.75,1268.00,676,1357,2033.00
11/28/2012,08:58,1268.00,1269.00,1268.00,1268.75,2457,1620,4077.00
11/28/2012,08:59,1269.00,1269.25,1268.25,1268.50,1187,2030,3217.00
11/28/2012,09:00,1268.25,1268.50,1267.75,1268.25,2118,2098,4216.00
11/28/2012,09:01,1268.50,1269.25,1268.00,1269.25,6467,8759,15226.00
11/28/2012,09:02,1269.25,1269.75,1268.25,1268.25,2642,4974,7616.00
11/28/2012,09:03,1268.25,1269.50,1268.25,1269.25,1958,1098,3056.00
11/28/2012,09:04,1269.25,1269.50,1268.75,1268.75,606,3050,3656.00
11/28/2012,09:05,1268.75,1269.00,1268.00,1268.00,1548,2957,4505.00
11/28/2012,09:06,1268.00,1268.50,1267.75,1268.00,792,2704,3496.00
11/28/2012,09:07,1268.25,1268.25,1267.75,1267.75,761,723,1484.00
11/28/2012,09:08,1267.75,1268.50,1267.75,1268.50,2476,654,3130.00
11/28/2012,09:09,1268.50,1268.75,1268.00,1268.00,1226,1498,2724.00
11/28/2012,09:10,1268.25,1269.00,1268.25,1268.25,1848,1173,3021.00
11/28/2012,09:11,1268.50,1269.50,1268.25,1268.50,2239,2270,4509.00
11/28/2012,09:12,1268.25,1269.50,1268.25,1269.50,4321,2479,6800.00
11/28/2012,09:13,1269.50,1270.25,1269.50,1269.75,4889,3592,8481.00
11/28/2012,09:14,1270.00,1270.75,1269.75,1270.75,5698,1559,7257.00
11/28/2012,09:15,1270.75,1270.75,1269.75,1270.25,3667,2130,5797.00
11/28/2012,09:16,1270.25,1270.50,1270.00,1270.00,2160,2134,4294.00
11/28/2012,09:17,1270.00,1271.75,1270.00,1271.25,8709,5835,14544.00
11/28/2012,09:18,1271.50,1271.50,1270.75,1271.25,2829,1855,4684.00
11/28/2012,09:19,1271.00,1271.75,1270.75,1271.50,6600,2411,9011.00
11/28/2012,09:20,1271.50,1273.25,1271.50,1272.75,13616,5704,19320.00
11/28/2012,09:21,1272.75,1273.75,1272.75,1273.50,4813,2522,7335.00
11/28/2012,09:22,1273.50,1273.50,1272.25,1272.50,2706,5392,8098.00
11/28/2012,09:23,1272.50,1272.75,1272.25,1272.25,1911,2687,4598.00
11/28/2012,09:24,1272.25,1272.50,1271.75,1272.00,4681,1560,6241.00
11/28/2012,09:25,1272.25,1272.50,1271.25,1271.50,2451,3555,6006.00
11/28/2012,09:26,1271.75,1272.00,1271.25,1271.75,2637,962,3599.00
11/28/2012,09:27,1271.75,1272.00,1271.50,1271.50,648,2020,2668.00
11/28/2012,09:28,1271.50,1272.25,1271.50,1271.50,3788,6255,10043.00
11/28/2012,09:29,1271.75,1272.25,1271.50,1272.00,1467,1284,2751.00
11/28/2012,09:30,1272.00,1272.75,1271.75,1272.75,1592,1058,2650.00
11/28/2012,09:31,1272.75,1273.00,1271.75,1272.00,1883,2197,4080.00
11/28/2012,09:32,1272.25,1272.25,1271.25,1271.75,2443,1984,4427.00
11/28/2012,09:33,1271.75,1271.75,1270.75,1271.00,3379,3612,6991.00
11/28/2012,09:34,1271.25,1271.25,1269.75,1270.25,4205,7111,11316.00
11/28/2012,09:35,1270.25,1271.00,1270.25,1270.75,2626,1370,3996.00
11/28/2012,09:36,1271.00,1271.25,1270.50,1271.25,1208,1103,2311.00
11/28/2012,09:37,1271.25,1271.50,1270.75,1270.75,1362,2258,3620.00
11/28/2012,09:38,1270.75,1271.00,1270.50,1271.00,2161,1461,3622.00
11/28/2012,09:39,1271.00,1271.75,1270.50,1271.75,7920,5823,13743.00
11/28/2012,09:40,1271.50,1272.00,1271.50,1271.75,1537,662,2199.00
11/28/2012,09:41,1272.00,1272.25,1271.50,1272.00,1625,1539,3164.00
11/28/2012,09:42,1272.00,1272.00,1270.25,1270.50,1413,4773,6186.00
11/28/2012,09:43,1270.25,1271.00,1270.25,1270.50,1930,1535,3465.00
11/28/2012,09:44,1270.50,1271.00,1270.50,1270.75,2378,442,2820.00
11/28/2012,09:45,1270.75,1271.25,1270.50,1270.75,939,3305,4244.00
11/28/2012,09:46,1271.00,1271.00,1270.25,1270.50,2328,2493,4821.00
11/28/2012,09:47,1270.50,1271.00,1270.50,1270.75,950,442,1392.00
11/28/2012,09:48,1271.00,1271.25,1270.75,1271.00,592,714,1306.00
11/28/2012,09:49,1271.00,1271.25,1270.75,1270.75,144,750,894.00
11/28/2012,09:50,1271.00,1271.00,1270.75,1270.75,700,1188,1888.00
11/28/2012,09:51,1270.75,1271.25,1270.75,1271.00,1748,1160,2908.00
11/28/2012,09:52,1271.00,1271.50,1270.75,1271.00,1677,689,2366.00
11/28/2012,09:53,1270.75,1271.25,1270.50,1270.50,309,1229,1538.00
11/28/2012,09:54,1270.50,1270.75,1269.75,1270.00,2193,2561,4754.00
11/28/2012,09:55,1270.00,1270.50,1270.00,1270.25,949,2596,3545.00
11/28/2012,09:56,1270.00,1271.00,1270.00,1271.00,1773,440,2213.00
11/28/2012,09:57,1271.00,1271.50,1270.75,1271.25,1897,904,2801.00
11/28/2012,09:58,1271.25,1271.25,1270.75,1271.25,537,1157,1694.00
11/28/2012,09:59,1271.00,1271.00,1270.75,1271.00,318,800,1118.00
11/28/2012,10:00,1271.25,1271.25,1270.50,1270.75,497,1067,1564.00
11/28/2012,10:01,1270.75,1270.75,1270.25,1270.50,979,2623,3602.00
11/28/2012,10:02,1270.50,1271.50,1270.25,1270.50,2810,2215,5025.00
11/28/2012,10:03,1270.50,1270.75,1268.25,1268.25,2100,11172,13272.00
11/28/2012,10:04,1268.25,1269.25,1268.25,1269.25,3891,3771,7662.00
11/28/2012,10:05,1269.25,1269.25,1267.75,1267.75,571,3011,3582.00
11/28/2012,10:06,1268.00,1268.25,1267.00,1268.00,4885,7497,12382.00
11/28/2012,10:07,1268.00,1268.00,1267.25,1268.00,2034,2607,4641.00
11/28/2012,10:08,1267.75,1269.00,1267.50,1268.75,2828,2365,5193.00
11/28/2012,10:09,1268.50,1268.75,1268.25,1268.50,868,814,1682.00
11/28/2012,10:10,1268.50,1269.50,1268.50,1269.00,2164,1475,3639.00
11/28/2012,10:11,1269.25,1269.25,1267.75,1268.75,2259,3732,5991.00
11/28/2012,10:12,1268.75,1269.25,1268.25,1268.50,411,2254,2665.00
11/28/2012,10:13,1268.25,1270.50,1268.25,1270.25,4386,547,4933.00
11/28/2012,10:14,1270.00,1272.50,1269.75,1272.00,9765,3417,13182.00
11/28/2012,10:15,1271.75,1272.00,1270.50,1270.50,2589,6076,8665.00
11/28/2012,10:16,1270.75,1271.00,1270.25,1271.00,1273,977,2250.00
11/28/2012,10:17,1271.00,1273.75,1271.00,1273.50,9395,843,10238.00
11/28/2012,10:18,1273.75,1275.75,1273.50,1274.25,15863,8018,23881.00
11/28/2012,10:19,1274.25,1275.50,1274.25,1275.00,3112,2179,5291.00
11/28/2012,10:20,1274.75,1275.00,1273.75,1274.25,1742,2651,4393.00
11/28/2012,10:21,1274.25,1274.50,1273.50,1273.75,1728,2042,3770.00
11/28/2012,10:22,1273.75,1274.25,1273.50,1274.25,1143,1434,2577.00
11/28/2012,10:23,1274.25,1274.50,1273.50,1273.75,1735,1851,3586.00
11/28/2012,10:24,1273.75,1275.00,1273.50,1274.00,2110,1104,3214.00
11/28/2012,10:25,1274.00,1275.50,1273.75,1275.50,5289,1631,6920.00
11/28/2012,10:26,1275.50,1276.00,1275.00,1275.75,6111,1616,7727.00
11/28/2012,10:27,1276.00,1276.00,1274.25,1274.50,245,2853,3098.00
11/28/2012,10:28,1274.25,1274.75,1274.00,1274.25,1151,759,1910.00
11/28/2012,10:29,1274.25,1275.50,1274.00,1275.50,2666,994,3660.00
11/28/2012,10:30,1275.50,1276.25,1275.00,1275.50,3338,1879,5217.00
11/28/2012,10:31,1275.50,1276.25,1275.25,1276.00,1368,925,2293.00
11/28/2012,10:32,1276.00,1277.25,1276.00,1276.75,8887,3496,12383.00
11/28/2012,10:33,1276.50,1276.75,1275.75,1276.25,2171,1463,3634.00
11/28/2012,10:34,1276.00,1276.50,1276.00,1276.50,872,755,1627.00
11/28/2012,10:35,1276.25,1276.75,1275.75,1276.75,2819,1193,4012.00
11/28/2012,10:36,1276.75,1277.75,1276.75,1277.25,5249,3184,8433.00
11/28/2012,10:37,1277.50,1278.50,1277.00,1278.00,4956,2489,7445.00
11/28/2012,10:38,1278.00,1278.00,1277.25,1277.25,739,2230,2969.00
11/28/2012,10:39,1277.25,1278.00,1277.00,1277.50,1566,1173,2739.00
11/28/2012,10:40,1277.75,1278.25,1277.50,1277.50,712,908,1620.00
11/28/2012,10:41,1277.75,1278.00,1277.50,1277.75,606,823,1429.00
11/28/2012,10:42,1277.75,1277.75,1277.00,1277.00,407,1760,2167.00
11/28/2012,10:43,1277.00,1277.25,1276.75,1277.00,862,784,1646.00
11/28/2012,10:44,1277.00,1277.50,1276.75,1277.00,1388,1589,2977.00
11/28/2012,10:45,1277.25,1277.25,1276.75,1277.00,993,911,1904.00
11/28/2012,10:46,1277.00,1277.50,1276.75,1277.25,864,320,1184.00
11/28/2012,10:47,1277.50,1277.50,1277.00,1277.00,20,347,367.00
11/28/2012,10:48,1277.00,1277.00,1276.25,1276.25,992,1377,2369.00
11/28/2012,10:49,1276.50,1276.75,1276.25,1276.50,671,757,1428.00
11/28/2012,10:50,1276.50,1276.75,1276.25,1276.25,918,1058,1976.00
11/28/2012,10:51,1276.50,1276.50,1276.00,1276.25,348,1363,1711.00
11/28/2012,10:52,1276.50,1276.50,1276.25,1276.25,170,373,543.00
11/28/2012,10:53,1276.25,1276.75,1276.25,1276.50,917,596,1513.00
11/28/2012,10:54,1276.50,1276.75,1276.00,1276.50,608,746,1354.00
11/28/2012,10:55,1276.50,1276.75,1276.00,1276.25,1907,1713,3620.00
11/28/2012,10:56,1276.50,1277.50,1276.50,1277.50,1420,250,1670.00
11/28/2012,10:57,1277.50,1278.25,1277.00,1277.25,2019,2561,4580.00
11/28/2012,10:58,1277.25,1277.75,1277.00,1277.00,2343,824,3167.00
11/28/2012,10:59,1277.00,1278.00,1277.00,1277.75,1837,37,1874.00
11/28/2012,11:00,1278.00,1278.00,1277.00,1277.00,436,1016,1452.00
11/28/2012,11:01,1277.00,1277.25,1276.75,1276.75,403,419,822.00
11/28/2012,11:02,1277.00,1277.00,1276.50,1276.50,216,300,516.00
11/28/2012,11:03,1276.50,1277.25,1276.50,1276.50,683,611,1294.00
11/28/2012,11:04,1276.75,1276.75,1276.00,1276.00,543,1019,1562.00
11/28/2012,11:05,1276.00,1276.25,1275.25,1275.50,1453,3668,5121.00
11/28/2012,11:06,1275.75,1275.75,1275.00,1275.25,1339,1787,3126.00
11/28/2012,11:07,1275.25,1275.50,1275.00,1275.25,1057,2018,3075.00
11/28/2012,11:08,1275.25,1275.50,1275.00,1275.50,435,394,829.00
11/28/2012,11:09,1275.50,1275.50,1275.00,1275.25,166,430,596.00
11/28/2012,11:10,1275.25,1275.25,1274.50,1274.50,1182,1812,2994.00
11/28/2012,11:11,1274.75,1275.25,1274.50,1275.25,830,1031,1861.00
11/28/2012,11:12,1275.00,1275.75,1274.75,1275.50,2058,725,2783.00
11/28/2012,11:13,1275.25,1275.75,1275.25,1275.50,353,139,492.00
11/28/2012,11:14,1275.75,1275.75,1275.00,1275.50,415,448,863.00
11/28/2012,11:15,1275.50,1275.50,1275.00,1275.25,161,543,704.00
11/28/2012,11:16,1275.25,1275.50,1275.00,1275.00,204,243,447.00
11/28/2012,11:17,1275.25,1275.75,1275.00,1275.75,794,129,923.00
11/28/2012,11:18,1275.50,1275.75,1275.25,1275.25,94,686,780.00
11/28/2012,11:19,1275.50,1275.50,1275.00,1275.00,143,328,471.00
11/28/2012,11:20,1275.00,1275.00,1274.75,1274.75,60,1647,1707.00
11/28/2012,11:21,1274.75,1275.00,1274.25,1274.50,926,1165,2091.00
11/28/2012,11:22,1274.50,1275.00,1274.25,1275.00,1335,814,2149.00
11/28/2012,11:23,1275.00,1275.25,1274.75,1275.25,623,488,1111.00
11/28/2012,11:24,1275.00,1275.25,1274.75,1275.00,237,346,583.00
11/28/2012,11:25,1275.00,1275.50,1275.00,1275.25,799,178,977.00
11/28/2012,11:26,1275.50,1275.50,1275.00,1275.50,651,296,947.00
11/28/2012,11:27,1275.25,1275.50,1275.00,1275.25,23,328,351.00
11/28/2012,11:28,1275.00,1275.50,1275.00,1275.00,223,290,513.00
11/28/2012,11:29,1275.00,1275.25,1274.75,1275.00,1811,1020,2831.00
11/28/2012,11:30,1275.00,1276.00,1274.75,1276.00,1504,91,1595.00
11/28/2012,11:31,1275.75,1276.75,1275.50,1276.75,2562,862,3424.00
11/28/2012,11:32,1276.75,1277.00,1276.25,1276.50,1775,1050,2825.00
11/28/2012,11:33,1276.50,1276.50,1276.00,1276.25,504,1165,1669.00
11/28/2012,11:34,1276.25,1276.25,1276.00,1276.25,235,162,397.00
11/28/2012,11:35,1276.00,1276.75,1276.00,1276.50,1001,579,1580.00
11/28/2012,11:36,1276.75,1276.75,1276.25,1276.50,354,882,1236.00
11/28/2012,11:37,1276.50,1277.00,1276.25,1277.00,842,376,1218.00
11/28/2012,11:38,1277.00,1277.50,1276.75,1277.00,3425,1849,5274.00
11/28/2012,11:39,1277.25,1278.25,1276.75,1278.00,3659,763,4422.00
11/28/2012,11:40,1278.00,1279.00,1277.25,1277.50,3978,3692,7670.00
11/28/2012,11:41,1277.75,1278.00,1277.50,1277.50,1429,315,1744.00
11/28/2012,11:42,1277.50,1278.00,1277.25,1278.00,989,736,1725.00
11/28/2012,11:43,1277.75,1278.50,1277.75,1277.75,733,1366,2099.00
11/28/2012,11:44,1277.75,1278.50,1277.50,1278.00,1910,850,2760.00
11/28/2012,11:45,1278.25,1278.25,1277.75,1278.00,623,751,1374.00
11/28/2012,11:46,1278.25,1278.25,1277.50,1277.50,230,766,996.00
11/28/2012,11:47,1277.50,1278.00,1277.25,1277.50,1167,320,1487.00
11/28/2012,11:48,1277.50,1277.50,1277.00,1277.25,897,926,1823.00
11/28/2012,11:49,1277.25,1277.50,1277.25,1277.50,244,211,455.00
11/28/2012,11:50,1277.50,1278.00,1277.25,1277.75,675,455,1130.00
11/28/2012,11:51,1278.00,1278.00,1277.50,1277.50,112,332,444.00
11/28/2012,11:52,1277.50,1277.75,1277.25,1277.50,791,593,1384.00
11/28/2012,11:53,1277.75,1277.75,1277.25,1277.50,716,911,1627.00
11/28/2012,11:54,1277.50,1278.00,1277.50,1278.00,313,359,672.00
11/28/2012,11:55,1277.75,1278.00,1277.25,1277.25,68,790,858.00
11/28/2012,11:56,1277.25,1277.50,1277.00,1277.00,818,1051,1869.00
11/28/2012,11:57,1277.00,1277.25,1276.50,1277.00,1179,1356,2535.00
11/28/2012,11:58,1277.00,1277.25,1276.50,1277.00,801,1098,1899.00
11/28/2012,11:59,1277.00,1278.00,1277.00,1277.75,1171,636,1807.00
11/28/2012,12:00,1277.75,1277.75,1277.00,1277.00,94,508,602.00
11/28/2012,12:01,1277.00,1278.00,1276.75,1277.75,1615,325,1940.00
11/28/2012,12:02,1278.00,1278.00,1276.50,1277.00,1051,3248,4299.00
11/28/2012,12:03,1276.75,1277.50,1276.75,1276.75,348,513,861.00
11/28/2012,12:04,1277.00,1277.25,1276.75,1277.25,732,146,878.00
11/28/2012,12:05,1277.00,1277.00,1276.25,1276.50,1564,2102,3666.00
11/28/2012,12:06,1276.25,1276.50,1275.75,1276.25,1864,2250,4114.00
11/28/2012,12:07,1276.50,1276.50,1275.75,1276.00,646,788,1434.00
11/28/2012,12:08,1276.00,1277.00,1276.00,1276.75,1305,334,1639.00
11/28/2012,12:09,1276.75,1277.00,1276.25,1277.00,545,739,1284.00
11/28/2012,12:10,1276.75,1277.50,1276.75,1276.75,758,1192,1950.00
11/28/2012,12:11,1276.75,1277.25,1276.25,1277.00,670,774,1444.00
11/28/2012,12:12,1276.75,1277.00,1276.00,1276.00,405,2089,2494.00
11/28/2012,12:13,1276.25,1276.25,1275.75,1276.00,738,1183,1921.00
11/28/2012,12:14,1275.75,1276.75,1275.75,1276.50,994,151,1145.00
11/28/2012,12:15,1276.25,1276.50,1276.00,1276.25,329,402,731.00
11/28/2012,12:16,1276.50,1276.75,1276.25,1276.25,760,543,1303.00
11/28/2012,12:17,1276.25,1276.50,1276.00,1276.50,348,975,1323.00
11/28/2012,12:18,1276.25,1276.75,1276.00,1276.75,1123,1023,2146.00
11/28/2012,12:19,1276.75,1276.75,1275.75,1276.00,671,2088,2759.00
11/28/2012,12:20,1276.00,1276.50,1275.75,1275.75,1638,758,2396.00
11/28/2012,12:21,1275.75,1276.00,1275.00,1275.50,1352,2364,3716.00
11/28/2012,12:22,1275.50,1276.00,1275.25,1275.75,887,1631,2518.00
11/28/2012,12:23,1275.75,1276.00,1275.25,1275.50,630,605,1235.00
11/28/2012,12:24,1275.50,1275.75,1275.25,1275.75,702,867,1569.00
11/28/2012,12:25,1275.50,1275.75,1275.50,1275.50,261,734,995.00
11/28/2012,12:26,1275.75,1275.75,1275.25,1275.50,300,552,852.00
11/28/2012,12:27,1275.50,1275.75,1275.25,1275.50,360,521,881.00
11/28/2012,12:28,1275.50,1275.75,1275.00,1275.25,219,829,1048.00
11/28/2012,12:29,1275.00,1275.50,1275.00,1275.50,404,829,1233.00
11/28/2012,12:30,1275.50,1275.75,1275.00,1275.75,821,472,1293.00
11/28/2012,12:31,1275.75,1275.75,1275.00,1275.25,428,806,1234.00
11/28/2012,12:32,1275.25,1276.25,1275.25,1276.00,3069,125,3194.00
11/28/2012,12:33,1276.25,1276.75,1276.00,1276.50,1440,679,2119.00
11/28/2012,12:34,1276.50,1276.75,1276.25,1276.50,312,1005,1317.00
11/28/2012,12:35,1276.50,1276.75,1276.25,1276.75,316,358,674.00
11/28/2012,12:36,1276.75,1276.75,1276.25,1276.75,608,611,1219.00
11/28/2012,12:37,1276.75,1277.25,1276.75,1277.00,1167,362,1529.00
11/28/2012,12:38,1276.75,1277.50,1276.75,1277.00,1147,592,1739.00
11/28/2012,12:39,1277.00,1277.50,1277.00,1277.50,996,696,1692.00
11/28/2012,12:40,1277.25,1277.50,1276.75,1277.00,705,918,1623.00
11/28/2012,12:41,1277.00,1277.75,1276.75,1277.75,2499,952,3451.00
11/28/2012,12:42,1277.75,1278.25,1277.50,1278.25,2668,721,3389.00
11/28/2012,12:43,1278.25,1278.25,1277.75,1277.75,272,617,889.00
11/28/2012,12:44,1277.75,1278.25,1277.50,1277.75,561,1513,2074.00
11/28/2012,12:45,1277.75,1278.00,1277.50,1277.75,30,898,928.00
11/28/2012,12:46,1277.75,1277.75,1277.25,1277.25,312,495,807.00
11/28/2012,12:47,1277.25,1277.50,1276.75,1277.00,545,659,1204.00
11/28/2012,12:48,1277.00,1277.25,1276.25,1276.50,925,1017,1942.00
11/28/2012,12:49,1276.50,1276.75,1276.25,1276.50,378,847,1225.00
11/28/2012,12:50,1276.75,1277.00,1276.50,1276.75,1118,1254,2372.00
11/28/2012,12:51,1276.75,1276.75,1276.25,1276.25,416,1062,1478.00
11/28/2012,12:52,1276.50,1276.50,1276.25,1276.50,352,127,479.00
11/28/2012,12:53,1276.25,1277.00,1276.25,1276.50,655,831,1486.00
11/28/2012,12:54,1276.50,1276.50,1276.25,1276.50,635,16,651.00
11/28/2012,12:55,1276.50,1276.75,1276.25,1276.75,589,782,1371.00
11/28/2012,12:56,1276.50,1277.25,1276.50,1276.50,1022,876,1898.00
11/28/2012,12:57,1276.50,1276.75,1276.25,1276.75,136,972,1108.00
11/28/2012,12:58,1276.75,1277.00,1276.50,1276.75,255,472,727.00
11/28/2012,12:59,1277.00,1277.50,1276.75,1277.50,1468,257,1725.00
11/28/2012,13:00,1277.25,1277.75,1277.25,1277.50,1529,971,2500.00
11/28/2012,13:01,1277.50,1277.50,1277.25,1277.25,496,136,632.00
11/28/2012,13:02,1277.25,1277.50,1277.00,1277.50,349,839,1188.00
11/28/2012,13:03,1277.25,1278.00,1277.25,1277.50,791,842,1633.00
11/28/2012,13:04,1277.25,1277.75,1277.25,1277.50,717,280,997.00
11/28/2012,13:05,1277.50,1277.50,1277.00,1277.00,54,1578,1632.00
11/28/2012,13:06,1277.00,1277.50,1276.75,1277.25,1464,1111,2575.00
11/28/2012,13:07,1277.50,1277.50,1277.25,1277.25,174,618,792.00
11/28/2012,13:08,1277.25,1277.75,1277.25,1277.50,407,224,631.00
11/28/2012,13:09,1277.75,1278.25,1277.50,1277.75,2300,973,3273.00
11/28/2012,13:10,1278.00,1279.00,1277.75,1278.25,4774,1379,6153.00
11/28/2012,13:11,1278.25,1279.00,1278.25,1278.75,1367,2010,3377.00
11/28/2012,13:12,1278.75,1278.75,1277.75,1277.75,1490,2322,3812.00
11/28/2012,13:13,1277.75,1278.25,1277.50,1278.00,1467,1471,2938.00
11/28/2012,13:14,1278.00,1278.25,1277.75,1278.00,341,353,694.00
11/28/2012,13:15,1278.00,1278.25,1277.75,1278.00,899,843,1742.00
11/28/2012,13:16,1278.25,1278.25,1277.25,1277.50,336,630,966.00
11/28/2012,13:17,1277.50,1278.00,1277.25,1277.50,774,851,1625.00
11/28/2012,13:18,1277.25,1278.75,1277.25,1278.50,2509,718,3227.00
11/28/2012,13:19,1278.50,1278.75,1277.75,1277.75,2111,2495,4606.00
11/28/2012,13:20,1277.75,1278.25,1277.50,1278.00,1496,462,1958.00
11/28/2012,13:21,1277.75,1278.25,1277.50,1277.75,1389,1487,2876.00
11/28/2012,13:22,1277.75,1278.25,1277.50,1278.25,2014,783,2797.00
11/28/2012,13:23,1278.25,1278.50,1278.00,1278.25,1134,706,1840.00
11/28/2012,13:24,1278.25,1278.75,1278.00,1278.00,1052,885,1937.00
11/28/2012,13:25,1278.00,1278.75,1278.00,1278.50,1395,550,1945.00
11/28/2012,13:26,1278.50,1279.25,1278.50,1279.00,2518,1327,3845.00
11/28/2012,13:27,1279.00,1280.00,1279.00,1279.50,10154,5010,15164.00
11/28/2012,13:28,1279.50,1280.25,1279.50,1280.00,5966,2229,8195.00
11/28/2012,13:29,1279.75,1280.00,1279.25,1279.50,1218,1540,2758.00
11/28/2012,13:30,1279.50,1281.00,1279.50,1280.75,7185,2655,9840.00
11/28/2012,13:31,1280.50,1281.00,1280.25,1280.75,4848,3847,8695.00
11/28/2012,13:32,1280.50,1282.00,1280.50,1281.75,8145,1699,9844.00
11/28/2012,13:33,1282.00,1282.00,1281.00,1281.25,622,2577,3199.00
11/28/2012,13:34,1281.00,1282.00,1280.75,1281.25,5260,1287,6547.00
11/28/2012,13:35,1281.25,1281.75,1281.00,1281.25,1659,2574,4233.00
11/28/2012,13:36,1281.25,1281.75,1281.00,1281.25,1645,1644,3289.00
11/28/2012,13:37,1281.25,1281.75,1281.25,1281.50,2000,1304,3304.00
11/28/2012,13:38,1281.75,1282.00,1281.25,1281.50,2242,1666,3908.00
11/28/2012,13:39,1281.50,1282.00,1281.25,1281.75,2867,958,3825.00
11/28/2012,13:40,1281.75,1282.00,1281.00,1281.00,761,2230,2991.00
11/28/2012,13:41,1281.00,1281.25,1280.50,1280.75,247,2963,3210.00
11/28/2012,13:42,1280.50,1281.25,1280.50,1280.75,2601,1432,4033.00
11/28/2012,13:43,1280.75,1281.50,1280.75,1281.25,2799,2579,5378.00
11/28/2012,13:44,1281.25,1281.25,1280.75,1281.00,2131,2388,4519.00
11/28/2012,13:45,1281.00,1281.75,1280.75,1281.50,2891,2360,5251.00
11/28/2012,13:46,1281.50,1282.75,1281.50,1281.75,11113,5675,16788.00
11/28/2012,13:47,1281.50,1282.25,1281.50,1282.00,3241,1396,4637.00
11/28/2012,13:48,1281.75,1282.00,1281.25,1281.25,1247,2516,3763.00
11/28/2012,13:49,1281.25,1281.75,1281.25,1281.50,1769,2742,4511.00
11/28/2012,13:50,1281.50,1282.00,1281.25,1282.00,1924,1152,3076.00
11/28/2012,13:51,1281.75,1282.50,1281.50,1282.25,5600,3446,9046.00
11/28/2012,13:52,1282.50,1282.50,1281.75,1281.75,533,2951,3484.00
11/28/2012,13:53,1281.75,1282.00,1281.50,1281.75,867,2429,3296.00
11/28/2012,13:54,1282.00,1282.25,1281.75,1282.00,1599,1624,3223.00
11/28/2012,13:55,1282.00,1282.50,1281.75,1282.25,3071,1748,4819.00
11/28/2012,13:56,1282.50,1282.75,1281.50,1281.50,2263,6563,8826.00
11/28/2012,13:57,1281.50,1282.00,1281.25,1282.00,3097,2075,5172.00
11/28/2012,13:58,1281.75,1282.75,1281.75,1282.50,5068,2455,7523.00
11/28/2012,13:59,1282.50,1283.00,1282.50,1283.00,4863,2670,7533.00
11/28/2012,14:00,1283.00,1283.00,1282.00,1282.00,19324,24617,43941.00
11/28/2012,14:01,1282.25,1282.75,1281.75,1281.75,11536,14678,26214.00
11/28/2012,14:02,1282.00,1282.25,1281.50,1282.00,3790,2873,6663.00
11/28/2012,14:03,1282.25,1282.25,1281.75,1282.25,1936,1403,3339.00
11/28/2012,14:04,1282.25,1282.25,1281.75,1282.00,1416,2290,3706.00
11/28/2012,14:05,1281.75,1282.00,1281.50,1282.00,1347,1449,2796.00
11/28/2012,14:06,1282.00,1282.00,1281.50,1281.75,459,2563,3022.00
11/28/2012,14:07,1281.50,1281.75,1281.50,1281.75,208,920,1128.00
11/28/2012,14:08,1281.50,1281.75,1281.25,1281.75,1050,932,1982.00
11/28/2012,14:09,1281.50,1282.25,1281.50,1281.75,1952,1422,3374.00
11/28/2012,14:10,1281.75,1282.00,1281.75,1282.00,223,425,648.00
11/28/2012,14:11,1281.75,1282.00,1281.50,1281.75,1001,1236,2237.00
11/28/2012,14:12,1281.75,1282.00,1281.50,1281.75,251,780,1031.00
11/28/2012,14:13,1281.50,1281.75,1281.50,1281.75,452,431,883.00
11/28/2012,14:14,1281.75,1281.75,1281.50,1281.75,393,1263,1656.00
11/28/2012,14:15,1281.50,1282.00,1280.75,1281.00,5235,12238,17473.00
11/28/2012,14:31,1281.00,1281.25,1280.75,1280.75,675,1233,1908.00
11/28/2012,14:32,1281.00,1281.00,1280.00,1280.25,239,893,1132.00
11/28/2012,14:33,1280.25,1280.50,1280.25,1280.50,65,28,93.00
11/28/2012,14:34,1280.50,1280.50,1280.00,1280.25,122,256,378.00
11/28/2012,14:35,1280.25,1280.25,1280.00,1280.25,100,435,535.00
11/28/2012,14:36,1280.25,1280.50,1280.00,1280.25,218,423,641.00
11/28/2012,14:37,1280.50,1280.50,1280.25,1280.50,108,17,125.00
11/28/2012,14:38,1280.50,1280.75,1280.25,1280.50,143,8,151.00
11/28/2012,14:39,1280.75,1280.75,1280.50,1280.50,1,1,2.00
11/28/2012,14:40,1280.50,1280.50,1280.25,1280.25,1,127,128.00
11/28/2012,14:41,1280.25,1280.50,1280.25,1280.25,124,17,141.00
11/28/2012,14:42,1280.25,1280.50,1280.25,1280.50,91,2,93.00
11/28/2012,14:43,1280.50,1280.75,1280.25,1280.75,30,1,31.00
11/28/2012,14:44,1280.50,1280.75,1280.50,1280.50,15,6,21.00
11/28/2012,14:45,1280.50,1280.75,1280.50,1280.75,320,3,323.00
11/28/2012,14:46,1280.75,1280.75,1280.50,1280.75,278,3,281.00
11/28/2012,14:47,1280.75,1280.75,1280.50,1280.50,271,1,272.00
11/28/2012,14:48,1280.50,1280.75,1280.50,1280.75,16,6,22.00
11/28/2012,14:49,1280.75,1280.75,1280.75,1280.75,144,0,144.00
11/28/2012,14:50,1280.75,1281.00,1280.75,1280.75,79,6,85.00
11/28/2012,14:51,1280.75,1281.00,1280.75,1280.75,5,18,23.00
11/28/2012,14:52,1281.00,1281.00,1281.00,1281.00,28,0,28.00
11/28/2012,14:54,1280.75,1281.00,1280.75,1281.00,12,1,13.00
11/28/2012,14:55,1280.75,1281.00,1280.75,1281.00,53,12,65.00
11/28/2012,14:56,1281.00,1281.00,1280.75,1281.00,2,65,67.00
11/28/2012,14:57,1281.00,1281.00,1280.75,1281.00,54,4,58.00
11/28/2012,14:58,1281.00,1281.00,1281.00,1281.00,8,0,8.00
11/28/2012,14:59,1281.00,1281.25,1281.00,1281.25,237,0,237.00
11/28/2012,15:00,1281.25,1281.50,1281.00,1281.25,321,162,483.00
11/28/2012,16:01,1281.00,1281.00,1280.25,1280.50,577,222,799.00
11/28/2012,16:02,1280.50,1280.50,1279.75,1280.00,92,682,774.00
11/28/2012,16:03,1280.00,1280.25,1279.75,1280.00,101,60,161.00
11/28/2012,16:04,1280.00,1280.00,1279.75,1280.00,31,171,202.00
11/28/2012,16:05,1279.75,1280.00,1279.25,1279.25,232,598,830.00
11/28/2012,16:06,1279.25,1279.50,1279.00,1279.25,310,1013,1323.00
11/28/2012,16:07,1279.25,1279.25,1279.00,1279.25,16,83,99.00
11/28/2012,16:08,1279.25,1279.50,1278.75,1279.50,125,152,277.00
11/28/2012,16:09,1279.25,1279.25,1279.00,1279.25,206,216,422.00
11/28/2012,16:10,1279.50,1279.50,1279.25,1279.25,9,14,23.00
11/28/2012,16:11,1279.25,1279.50,1279.25,1279.50,9,3,12.00
11/28/2012,16:12,1279.25,1279.50,1279.25,1279.50,18,5,23.00
11/28/2012,16:13,1279.25,1279.50,1279.00,1279.25,30,208,238.00
11/28/2012,16:14,1279.25,1279.25,1279.00,1279.25,37,139,176.00
11/28/2012,16:15,1279.00,1279.25,1278.75,1279.00,30,54,84.00
11/28/2012,16:16,1279.25,1279.25,1279.00,1279.25,16,2,18.00
11/28/2012,16:17,1279.25,1279.25,1278.75,1279.00,18,153,171.00
11/28/2012,16:18,1279.00,1279.25,1279.00,1279.00,43,51,94.00
11/28/2012,16:19,1279.00,1279.25,1279.00,1279.00,22,7,29.00
11/28/2012,16:20,1279.00,1279.25,1279.00,1279.25,23,2,25.00
11/28/2012,16:21,1279.25,1279.50,1279.00,1279.00,135,32,167.00
11/28/2012,16:22,1279.00,1279.25,1279.00,1279.25,14,9,23.00
11/28/2012,16:23,1279.00,1279.25,1279.00,1279.00,22,6,28.00
11/28/2012,16:24,1279.00,1279.50,1279.00,1279.50,137,1,138.00
11/28/2012,16:25,1279.50,1279.50,1279.50,1279.50,4,0,4.00
11/28/2012,16:26,1279.50,1279.75,1279.50,1279.75,63,0,63.00
11/28/2012,16:27,1279.50,1279.50,1279.25,1279.50,8,41,49.00
11/28/2012,16:28,1279.50,1279.50,1279.50,1279.50,34,0,34.00
11/28/2012,16:29,1279.50,1279.50,1279.25,1279.50,21,1,22.00
11/28/2012,16:30,1279.50,1279.50,1279.50,1279.50,9,0,9.00
11/28/2012,16:31,1279.50,1279.50,1279.50,1279.50,43,0,43.00
11/28/2012,16:32,1279.50,1279.50,1279.25,1279.25,74,1,75.00
11/28/2012,16:33,1279.50,1279.50,1279.50,1279.50,14,0,14.00
11/28/2012,16:34,1279.50,1279.50,1279.25,1279.25,2,1,3.00
11/28/2012,16:35,1279.50,1279.50,1279.25,1279.50,4,2,6.00
11/28/2012,16:36,1279.50,1279.50,1279.50,1279.50,1,0,1.00
11/28/2012,16:37,1279.50,1279.50,1279.25,1279.25,1,122,123.00
11/28/2012,16:38,1279.25,1279.25,1279.25,1279.25,0,129,129.00
11/28/2012,16:39,1279.25,1279.25,1279.25,1279.25,0,1,1.00
11/28/2012,16:40,1279.25,1279.50,1279.25,1279.25,2,43,45.00
11/28/2012,16:41,1279.25,1279.50,1278.75,1279.00,41,282,323.00
11/28/2012,16:42,1279.00,1279.25,1279.00,1279.25,2,18,20.00
11/28/2012,16:43,1279.00,1279.25,1278.75,1279.00,115,482,597.00
11/28/2012,16:44,1279.00,1279.00,1278.75,1279.00,120,52,172.00
11/28/2012,16:45,1279.00,1279.00,1279.00,1279.00,35,0,35.00
11/28/2012,16:46,1279.00,1279.25,1279.00,1279.00,58,57,115.00
11/28/2012,16:47,1279.25,1279.25,1279.00,1279.00,127,37,164.00
11/28/2012,16:48,1279.00,1279.25,1279.00,1279.25,21,2,23.00
11/28/2012,16:49,1279.25,1279.50,1279.25,1279.25,11,10,21.00
11/28/2012,16:50,1279.50,1279.50,1279.00,1279.25,17,201,218.00
11/28/2012,16:51,1279.25,1279.25,1279.00,1279.00,20,68,88.00
11/28/2012,16:52,1279.00,1279.00,1279.00,1279.00,0,84,84.00
11/28/2012,16:53,1279.25,1279.25,1279.25,1279.25,2,0,2.00
11/28/2012,16:54,1279.25,1279.25,1279.25,1279.25,13,0,13.00
11/28/2012,16:55,1279.25,1279.50,1279.00,1279.50,108,2,110.00
11/28/2012,16:56,1279.50,1279.50,1279.25,1279.50,26,21,47.00
11/28/2012,16:57,1279.50,1279.50,1279.25,1279.50,19,79,98.00
11/28/2012,16:58,1279.50,1279.75,1279.25,1279.50,81,27,108.00
11/28/2012,16:59,1279.50,1279.75,1279.50,1279.50,4,37,41.00
11/28/2012,17:00,1279.50,1279.50,1279.00,1279.25,37,195,232.00
11/28/2012,17:01,1279.25,1279.50,1279.25,1279.50,116,18,134.00
11/28/2012,17:02,1279.25,1279.50,1279.25,1279.50,28,5,33.00
11/28/2012,17:03,1279.50,1279.50,1279.25,1279.25,11,80,91.00
11/28/2012,17:04,1279.25,1279.50,1279.25,1279.50,30,147,177.00
11/28/2012,17:05,1279.25,1279.50,1279.25,1279.50,34,4,38.00
11/28/2012,17:06,1279.50,1279.75,1279.50,1279.75,115,10,125.00
11/28/2012,17:07,1279.50,1280.00,1279.50,1280.00,251,33,284.00
11/28/2012,17:08,1280.00,1280.00,1279.50,1279.75,133,202,335.00
11/28/2012,17:09,1279.75,1279.75,1279.50,1279.75,181,6,187.00
11/28/2012,17:10,1279.75,1280.00,1279.50,1280.00,110,63,173.00
11/28/2012,17:11,1280.00,1280.00,1279.75,1280.00,86,3,89.00
11/28/2012,17:12,1280.00,1280.00,1279.75,1280.00,30,10,40.00
11/28/2012,17:13,1280.00,1280.00,1279.75,1280.00,41,9,50.00
11/28/2012,17:14,1280.00,1280.00,1279.75,1280.00,56,1,57.00
11/28/2012,17:15,1280.00,1280.00,1279.75,1280.00,62,10,72.00
11/28/2012,17:16,1280.00,1280.00,1280.00,1280.00,10,0,10.00
11/28/2012,17:17,1280.00,1280.00,1279.75,1280.00,14,1,15.00
11/28/2012,17:18,1280.00,1280.00,1279.75,1279.75,14,6,20.00
11/28/2012,17:19,1280.00,1280.00,1279.75,1279.75,95,15,110.00
11/28/2012,17:20,1280.00,1280.00,1279.50,1279.75,31,137,168.00
11/28/2012,17:21,1279.75,1279.75,1279.50,1279.50,4,60,64.00
11/28/2012,17:22,1279.75,1279.75,1279.50,1279.75,9,2,11.00
11/28/2012,17:23,1279.75,1279.75,1279.50,1279.75,12,1,13.00
11/28/2012,17:24,1279.50,1279.75,1279.50,1279.50,2,17,19.00
11/28/2012,17:25,1279.75,1279.75,1279.50,1279.50,6,11,17.00
11/28/2012,17:26,1279.50,1280.00,1279.50,1279.75,49,3,52.00
11/28/2012,17:27,1280.00,1280.00,1280.00,1280.00,105,0,105.00
11/28/2012,17:28,1280.25,1280.25,1280.00,1280.00,39,67,106.00
11/28/2012,17:29,1280.00,1280.25,1280.00,1280.00,1,7,8.00
11/28/2012,17:30,1280.00,1280.00,1280.00,1280.00,0,16,16.00
11/28/2012,17:31,1280.00,1280.25,1280.00,1280.00,5,40,45.00
11/28/2012,17:32,1280.00,1280.00,1279.75,1279.75,0,36,36.00
11/28/2012,17:33,1280.00,1280.00,1279.75,1280.00,8,21,29.00
11/28/2012,17:34,1279.75,1279.75,1279.75,1279.75,0,2,2.00
11/28/2012,17:35,1279.75,1280.00,1279.75,1280.00,3,27,30.00
11/28/2012,17:36,1280.00,1280.00,1279.75,1280.00,24,1,25.00
11/28/2012,17:37,1280.00,1280.00,1280.00,1280.00,112,0,112.00
11/28/2012,17:38,1280.00,1280.00,1280.00,1280.00,49,0,49.00
11/28/2012,17:39,1280.00,1280.00,1280.00,1280.00,8,0,8.00
11/28/2012,17:40,1280.00,1280.00,1280.00,1280.00,5,0,5.00
11/28/2012,17:41,1280.00,1280.00,1280.00,1280.00,2,0,2.00
11/28/2012,17:42,1280.25,1280.25,1280.25,1280.25,153,0,153.00
11/28/2012,17:43,1280.25,1280.25,1280.25,1280.25,52,0,52.00
11/28/2012,17:44,1280.25,1280.25,1280.00,1280.00,2,107,109.00
11/28/2012,17:45,1280.00,1280.00,1280.00,1280.00,0,26,26.00
11/28/2012,17:46,1280.00,1280.00,1280.00,1280.00,0,29,29.00
11/28/2012,17:47,1280.00,1280.00,1279.75,1280.00,16,4,20.00
11/28/2012,17:48,1280.00,1280.25,1280.00,1280.00,68,3,71.00
11/28/2012,17:49,1280.00,1280.50,1280.00,1280.50,151,3,154.00
11/28/2012,17:50,1280.50,1280.75,1280.50,1280.50,200,12,212.00
11/28/2012,17:51,1280.50,1280.75,1280.50,1280.50,1,108,109.00
11/28/2012,17:52,1280.50,1280.50,1280.25,1280.50,2,38,40.00
11/28/2012,17:53,1280.50,1280.50,1280.50,1280.50,4,0,4.00
11/28/2012,17:54,1280.25,1280.50,1280.25,1280.25,31,16,47.00
11/28/2012,17:55,1280.25,1280.25,1280.25,1280.25,0,1,1.00
11/28/2012,17:56,1280.25,1280.50,1280.25,1280.25,13,12,25.00
11/28/2012,17:57,1280.50,1280.50,1280.25,1280.50,205,13,218.00
11/28/2012,17:58,1280.50,1280.50,1280.50,1280.50,26,0,26.00
11/28/2012,17:59,1280.75,1280.75,1280.50,1280.50,6,6,12.00
11/28/2012,18:00,1280.75,1280.75,1280.50,1280.50,5,76,81.00
11/28/2012,18:01,1280.50,1280.50,1280.25,1280.25,25,68,93.00
11/28/2012,18:02,1280.50,1280.50,1280.25,1280.25,13,124,137.00
11/28/2012,18:03,1280.25,1280.50,1280.25,1280.25,1,4,5.00
11/28/2012,18:04,1280.25,1280.25,1280.25,1280.25,0,17,17.00
11/28/2012,18:05,1280.50,1280.50,1280.25,1280.25,3,74,77.00
11/28/2012,18:06,1280.25,1280.50,1280.25,1280.25,4,17,21.00
11/28/2012,18:07,1280.25,1280.25,1280.25,1280.25,0,5,5.00
11/28/2012,18:08,1280.25,1280.25,1280.25,1280.25,0,20,20.00
11/28/2012,18:09,1280.50,1280.50,1280.00,1280.00,1,40,41.00
11/28/2012,18:10,1280.00,1280.00,1280.00,1280.00,0,5,5.00
11/28/2012,18:11,1280.00,1280.25,1280.00,1280.25,103,4,107.00
11/28/2012,18:12,1280.25,1280.25,1280.00,1280.25,35,8,43.00
11/28/2012,18:13,1280.25,1280.25,1280.00,1280.00,10,52,62.00
11/28/2012,18:14,1280.25,1280.25,1280.25,1280.25,15,0,15.00
11/28/2012,18:15,1280.25,1280.50,1280.25,1280.50,109,0,109.00
11/28/2012,18:16,1280.25,1280.50,1280.25,1280.25,1,82,83.00
11/28/2012,18:17,1280.25,1280.25,1280.25,1280.25,0,58,58.00
11/28/2012,18:18,1280.50,1280.50,1280.25,1280.50,35,26,61.00
11/28/2012,18:19,1280.25,1280.50,1280.25,1280.50,205,11,216.00
11/28/2012,18:20,1280.75,1280.75,1280.50,1280.50,4,204,208.00
11/28/2012,18:21,1280.50,1280.75,1280.25,1280.50,50,32,82.00
11/28/2012,18:22,1280.50,1280.75,1280.50,1280.75,245,19,264.00
11/28/2012,18:23,1280.75,1281.00,1280.75,1281.00,72,0,72.00
11/28/2012,18:24,1280.75,1281.00,1280.75,1281.00,154,1,155.00
11/28/2012,18:25,1281.00,1281.00,1280.75,1281.00,143,125,268.00
11/28/2012,18:26,1280.75,1281.25,1280.75,1281.25,91,16,107.00
11/28/2012,18:27,1281.25,1281.25,1280.75,1280.75,37,81,118.00
11/28/2012,18:28,1280.50,1280.75,1280.50,1280.75,84,5,89.00
11/28/2012,18:29,1280.75,1280.75,1280.75,1280.75,3,0,3.00
11/28/2012,18:30,1280.75,1280.75,1280.50,1280.75,12,10,22.00
11/28/2012,18:31,1280.50,1281.00,1280.50,1281.00,105,2,107.00
11/28/2012,18:32,1280.75,1281.00,1280.50,1280.75,5,64,69.00
11/28/2012,18:33,1280.75,1280.75,1280.75,1280.75,7,0,7.00
11/28/2012,18:34,1280.75,1280.75,1280.50,1280.50,4,3,7.00
11/28/2012,18:35,1280.50,1280.75,1280.50,1280.75,71,1,72.00
11/28/2012,18:36,1280.75,1280.75,1280.75,1280.75,17,0,17.00
11/28/2012,18:37,1280.75,1280.75,1280.50,1280.50,2,118,120.00
11/28/2012,18:38,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,18:39,1280.25,1280.50,1280.25,1280.50,5,31,36.00
11/28/2012,18:40,1280.25,1280.25,1280.00,1280.00,0,82,82.00
11/28/2012,18:41,1280.00,1280.25,1280.00,1280.25,66,6,72.00
11/28/2012,18:42,1280.25,1280.50,1280.25,1280.50,70,0,70.00
11/28/2012,18:43,1280.25,1280.50,1280.25,1280.50,2,1,3.00
11/28/2012,18:44,1280.50,1280.50,1280.50,1280.50,163,0,163.00
11/28/2012,18:45,1280.50,1280.75,1280.50,1280.50,6,27,33.00
11/28/2012,18:46,1280.50,1280.50,1280.50,1280.50,0,5,5.00
11/28/2012,18:47,1280.50,1280.50,1280.50,1280.50,0,10,10.00
11/28/2012,18:48,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,18:49,1280.50,1280.75,1280.50,1280.75,89,2,91.00
11/28/2012,18:50,1280.50,1280.50,1280.50,1280.50,0,30,30.00
11/28/2012,18:52,1280.50,1280.50,1280.25,1280.25,9,29,38.00
11/28/2012,18:53,1280.50,1280.75,1280.50,1280.50,60,1,61.00
11/28/2012,18:54,1280.75,1280.75,1280.50,1280.50,5,1,6.00
11/28/2012,18:55,1280.75,1280.75,1280.50,1280.75,33,1,34.00
11/28/2012,18:56,1281.00,1281.00,1280.75,1280.75,8,14,22.00
11/28/2012,18:57,1281.00,1281.00,1280.75,1280.75,28,8,36.00
11/28/2012,18:58,1281.00,1281.25,1281.00,1281.00,32,45,77.00
11/28/2012,18:59,1281.00,1281.25,1281.00,1281.25,5,3,8.00
11/28/2012,19:00,1281.25,1281.25,1281.00,1281.25,8,3,11.00
11/28/2012,19:01,1281.00,1281.25,1281.00,1281.00,19,29,48.00
11/28/2012,19:02,1281.25,1281.25,1281.00,1281.00,5,18,23.00
11/28/2012,19:03,1281.00,1281.25,1281.00,1281.25,2,4,6.00
11/28/2012,19:04,1281.25,1281.25,1281.25,1281.25,29,0,29.00
11/28/2012,19:05,1281.25,1281.50,1281.25,1281.25,207,55,262.00
11/28/2012,19:06,1281.25,1281.25,1281.25,1281.25,0,2,2.00
11/28/2012,19:07,1281.50,1281.50,1281.25,1281.50,87,3,90.00
11/28/2012,19:08,1281.50,1281.50,1281.00,1281.00,5,102,107.00
11/28/2012,19:09,1281.00,1281.25,1281.00,1281.25,4,4,8.00
11/28/2012,19:10,1281.00,1281.00,1280.50,1280.50,10,254,264.00
11/28/2012,19:11,1280.50,1280.75,1280.50,1280.75,63,147,210.00
11/28/2012,19:12,1281.00,1281.00,1280.75,1281.00,209,1,210.00
11/28/2012,19:13,1281.00,1281.00,1281.00,1281.00,3,0,3.00
11/28/2012,19:14,1281.00,1281.00,1280.75,1280.75,41,5,46.00
11/28/2012,19:15,1280.75,1281.00,1280.75,1280.75,3,2,5.00
11/28/2012,19:16,1280.75,1280.75,1280.75,1280.75,0,55,55.00
11/28/2012,19:17,1280.75,1280.75,1280.75,1280.75,0,38,38.00
11/28/2012,19:18,1280.75,1281.00,1280.75,1281.00,143,91,234.00
11/28/2012,19:19,1281.00,1281.00,1281.00,1281.00,79,0,79.00
11/28/2012,19:20,1280.75,1281.00,1280.75,1281.00,1,1,2.00
11/28/2012,19:21,1280.75,1280.75,1280.75,1280.75,0,1,1.00
11/28/2012,19:24,1280.75,1280.75,1280.75,1280.75,0,6,6.00
11/28/2012,19:25,1280.75,1280.75,1280.75,1280.75,0,1,1.00
11/28/2012,19:28,1280.75,1280.75,1280.75,1280.75,0,2,2.00
11/28/2012,19:29,1281.00,1281.00,1281.00,1281.00,7,0,7.00
11/28/2012,19:30,1280.75,1280.75,1280.75,1280.75,0,46,46.00
11/28/2012,19:31,1280.50,1280.75,1280.50,1280.50,3,92,95.00
11/28/2012,19:32,1280.50,1280.50,1280.50,1280.50,0,13,13.00
11/28/2012,19:33,1280.50,1280.50,1280.50,1280.50,0,4,4.00
11/28/2012,19:34,1280.50,1280.50,1280.50,1280.50,0,7,7.00
11/28/2012,19:35,1280.50,1280.75,1280.50,1280.75,47,1,48.00
11/28/2012,19:36,1280.75,1280.75,1280.75,1280.75,1,0,1.00
11/28/2012,19:37,1281.00,1281.00,1280.75,1280.75,1,1,2.00
11/28/2012,19:38,1280.75,1281.00,1280.75,1280.75,1,66,67.00
11/28/2012,19:39,1280.75,1281.00,1280.75,1281.00,2,6,8.00
11/28/2012,19:41,1280.75,1281.00,1280.75,1281.00,4,1,5.00
11/28/2012,19:42,1281.00,1281.00,1281.00,1281.00,4,0,4.00
11/28/2012,19:43,1281.00,1281.00,1280.75,1280.75,2,28,30.00
11/28/2012,19:44,1281.00,1281.00,1280.75,1280.75,9,12,21.00
11/28/2012,19:45,1280.75,1280.75,1280.75,1280.75,0,33,33.00
11/28/2012,19:46,1280.50,1280.75,1280.50,1280.75,1,3,4.00
11/28/2012,19:47,1280.75,1280.75,1280.75,1280.75,93,0,93.00
11/28/2012,19:48,1280.75,1280.75,1280.75,1280.75,49,0,49.00
11/28/2012,19:49,1280.75,1280.75,1280.75,1280.75,3,0,3.00
11/28/2012,19:50,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,19:51,1280.75,1280.75,1280.50,1280.50,1,2,3.00
11/28/2012,19:52,1280.75,1280.75,1280.75,1280.75,81,0,81.00
11/28/2012,19:53,1281.00,1281.00,1280.75,1280.75,14,25,39.00
11/28/2012,19:54,1280.75,1280.75,1280.50,1280.75,12,29,41.00
11/28/2012,19:55,1280.75,1280.75,1280.75,1280.75,10,0,10.00
11/28/2012,19:56,1280.75,1280.75,1280.50,1280.50,1,1,2.00
11/28/2012,20:00,1280.50,1280.50,1280.50,1280.50,0,5,5.00
11/28/2012,20:01,1280.50,1280.50,1280.50,1280.50,0,71,71.00
11/28/2012,20:02,1280.50,1280.50,1280.50,1280.50,0,29,29.00
11/28/2012,20:03,1280.25,1280.25,1280.25,1280.25,0,6,6.00
11/28/2012,20:04,1280.50,1280.50,1280.00,1280.00,11,204,215.00
11/28/2012,20:05,1280.25,1280.25,1280.00,1280.00,1,6,7.00
11/28/2012,20:06,1280.25,1280.25,1280.00,1280.00,16,10,26.00
11/28/2012,20:07,1280.25,1280.25,1280.25,1280.25,2,0,2.00
11/28/2012,20:08,1280.00,1280.25,1280.00,1280.00,8,147,155.00
11/28/2012,20:09,1280.00,1280.00,1280.00,1280.00,0,31,31.00
11/28/2012,20:10,1280.00,1280.00,1280.00,1280.00,0,5,5.00
11/28/2012,20:11,1280.00,1280.00,1280.00,1280.00,0,2,2.00
11/28/2012,20:14,1280.25,1280.25,1280.00,1280.00,60,7,67.00
11/28/2012,20:15,1280.25,1280.50,1280.00,1280.50,182,4,186.00
11/28/2012,20:16,1280.25,1280.50,1280.25,1280.50,40,1,41.00
11/28/2012,20:17,1280.50,1280.50,1280.25,1280.25,60,11,71.00
11/28/2012,20:18,1280.25,1280.50,1280.25,1280.25,11,46,57.00
11/28/2012,20:19,1280.25,1280.25,1280.25,1280.25,0,4,4.00
11/28/2012,20:20,1280.25,1280.25,1280.25,1280.25,0,1,1.00
11/28/2012,20:21,1280.25,1280.25,1280.25,1280.25,0,1,1.00
11/28/2012,20:22,1280.25,1280.25,1280.25,1280.25,0,1,1.00
11/28/2012,20:23,1280.25,1280.25,1280.25,1280.25,0,2,2.00
11/28/2012,20:24,1280.50,1280.50,1280.50,1280.50,104,0,104.00
11/28/2012,20:25,1280.50,1280.75,1280.50,1280.75,13,0,13.00
11/28/2012,20:26,1280.75,1280.75,1280.50,1280.50,2,6,8.00
11/28/2012,20:27,1280.50,1280.75,1280.50,1280.75,3,3,6.00
11/28/2012,20:28,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,20:29,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,20:31,1280.50,1280.75,1280.50,1280.50,37,11,48.00
11/28/2012,20:32,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,20:33,1280.50,1280.50,1280.50,1280.50,0,1,1.00
11/28/2012,20:34,1280.50,1280.75,1280.50,1280.50,10,64,74.00
11/28/2012,20:35,1280.75,1280.75,1280.75,1280.75,1,0,1.00
11/28/2012,20:36,1280.75,1280.75,1280.75,1280.75,15,0,15.00
11/28/2012,20:37,1280.75,1281.00,1280.75,1281.00,73,8,81.00
11/28/2012,20:38,1281.00,1281.00,1281.00,1281.00,26,0,26.00
11/28/2012,20:39,1281.00,1281.00,1281.00,1281.00,20,0,20.00
11/28/2012,20:40,1281.00,1281.00,1280.75,1280.75,22,27,49.00
11/28/2012,20:41,1280.75,1281.25,1280.75,1281.25,46,2,48.00
11/28/2012,20:42,1281.25,1281.25,1281.00,1281.25,70,1,71.00
11/28/2012,20:43,1281.50,1281.75,1281.25,1281.50,251,59,310.00
11/28/2012,20:44,1281.75,1282.00,1281.75,1281.75,201,23,224.00
11/28/2012,20:45,1281.75,1282.00,1281.50,1281.75,226,120,346.00
11/28/2012,20:46,1281.75,1282.00,1281.75,1281.75,85,20,105.00
11/28/2012,20:47,1282.00,1282.25,1281.75,1281.75,275,124,399.00
11/28/2012,20:48,1281.75,1281.75,1281.75,1281.75,0,44,44.00
11/28/2012,20:49,1281.75,1281.75,1281.50,1281.50,0,23,23.00
11/28/2012,20:50,1281.50,1281.75,1281.50,1281.75,142,1,143.00
11/28/2012,20:51,1282.00,1282.00,1281.75,1281.75,1,33,34.00
11/28/2012,20:52,1281.75,1282.00,1281.75,1281.75,33,14,47.00
11/28/2012,20:53,1281.75,1282.00,1281.75,1282.00,17,42,59.00
11/28/2012,20:54,1282.00,1282.00,1282.00,1282.00,1,0,1.00
11/28/2012,20:55,1282.00,1282.00,1281.75,1282.00,6,4,10.00
11/28/2012,20:56,1281.75,1281.75,1281.75,1281.75,0,15,15.00
11/28/2012,20:57,1281.75,1282.00,1281.75,1282.00,48,10,58.00
11/28/2012,20:58,1282.00,1282.00,1281.75,1281.75,5,50,55.00
11/28/2012,20:59,1282.00,1282.00,1282.00,1282.00,5,0,5.00
11/28/2012,21:00,1282.00,1282.00,1281.75,1281.75,36,27,63.00
11/28/2012,21:01,1281.75,1281.75,1281.75,1281.75,0,3,3.00
11/28/2012,21:02,1282.00,1282.00,1281.75,1281.75,73,9,82.00
11/28/2012,21:03,1282.00,1282.00,1282.00,1282.00,2,0,2.00
11/28/2012,21:04,1282.00,1282.00,1282.00,1282.00,16,0,16.00
11/28/2012,21:05,1282.00,1282.00,1281.75,1282.00,45,1,46.00
11/28/2012,21:06,1282.00,1282.25,1282.00,1282.25,384,63,447.00
11/28/2012,21:07,1282.25,1282.50,1282.25,1282.50,114,3,117.00
11/28/2012,21:08,1282.50,1282.50,1282.50,1282.50,155,0,155.00
11/28/2012,21:09,1282.50,1282.75,1282.25,1282.50,140,111,251.00
11/28/2012,21:10,1282.50,1282.50,1282.50,1282.50,16,0,16.00
11/28/2012,21:11,1282.25,1282.25,1282.25,1282.25,0,65,65.00
11/28/2012,21:12,1282.25,1282.50,1282.25,1282.25,4,110,114.00
11/28/2012,21:13,1282.25,1282.25,1282.00,1282.25,67,13,80.00
11/28/2012,21:14,1282.25,1282.25,1282.25,1282.25,15,0,15.00
11/28/2012,21:15,1282.25,1282.25,1282.25,1282.25,134,0,134.00
11/28/2012,21:16,1282.25,1282.50,1282.25,1282.25,15,36,51.00
11/28/2012,21:17,1282.25,1282.25,1282.25,1282.25,0,1,1.00
11/28/2012,21:18,1282.25,1282.50,1282.25,1282.25,15,6,21.00
11/28/2012,21:19,1282.25,1282.50,1282.00,1282.50,33,76,109.00
11/28/2012,21:20,1282.50,1283.00,1282.25,1282.75,592,224,816.00
11/28/2012,21:21,1282.75,1283.00,1282.75,1282.75,45,117,162.00
11/28/2012,21:22,1282.75,1282.75,1282.50,1282.50,10,16,26.00
11/28/2012,21:23,1282.50,1282.75,1282.50,1282.75,85,17,102.00
11/28/2012,21:24,1282.75,1282.75,1282.50,1282.75,21,5,26.00
11/28/2012,21:25,1282.75,1283.75,1282.75,1283.50,1393,335,1728.00
11/28/2012,21:26,1283.25,1283.50,1283.25,1283.25,4,297,301.00
11/28/2012,21:27,1283.50,1283.75,1283.25,1283.75,141,1,142.00
11/28/2012,21:28,1283.50,1283.75,1283.50,1283.50,102,79,181.00
11/28/2012,21:29,1283.25,1283.50,1283.25,1283.50,28,1,29.00
11/28/2012,21:30,1283.50,1283.50,1283.25,1283.25,41,2,43.00
11/28/2012,21:31,1283.25,1283.50,1283.25,1283.50,30,43,73.00
11/28/2012,21:32,1283.50,1283.50,1283.25,1283.50,3,9,12.00
11/28/2012,21:33,1283.25,1283.25,1283.00,1283.25,14,88,102.00
11/28/2012,21:34,1283.25,1283.25,1283.25,1283.25,25,0,25.00
11/28/2012,21:35,1283.25,1283.25,1283.25,1283.25,20,0,20.00
11/28/2012,21:36,1283.00,1283.25,1283.00,1283.25,5,30,35.00
11/28/2012,21:37,1283.25,1283.50,1283.25,1283.25,32,13,45.00
11/28/2012,21:38,1283.25,1283.50,1283.25,1283.50,17,4,21.00
11/28/2012,21:39,1283.25,1283.25,1283.25,1283.25,0,50,50.00
11/28/2012,21:40,1283.50,1283.50,1283.25,1283.50,67,32,99.00
11/28/2012,21:41,1283.25,1283.25,1283.25,1283.25,0,16,16.00
11/28/2012,21:42,1283.50,1283.50,1283.25,1283.25,16,45,61.00
11/28/2012,21:43,1283.25,1283.50,1283.25,1283.50,14,21,35.00
11/28/2012,21:44,1283.25,1283.50,1283.25,1283.50,1,2,3.00
11/28/2012,21:45,1283.50,1284.00,1283.50,1283.75,267,76,343.00
11/28/2012,21:46,1283.75,1283.75,1283.50,1283.75,52,40,92.00
11/28/2012,21:47,1283.75,1283.75,1283.50,1283.50,10,2,12.00
11/28/2012,21:48,1283.50,1283.75,1283.50,1283.50,21,58,79.00
11/28/2012,21:49,1283.50,1283.50,1283.50,1283.50,0,21,21.00
11/28/2012,21:50,1283.50,1283.75,1283.50,1283.75,127,151,278.00
11/28/2012,21:51,1283.50,1283.50,1283.50,1283.50,0,45,45.00
11/28/2012,21:52,1283.75,1283.75,1283.50,1283.50,3,4,7.00
11/28/2012,21:53,1283.75,1283.75,1283.75,1283.75,20,0,20.00
11/28/2012,21:54,1283.75,1283.75,1283.50,1283.75,89,2,91.00
11/28/2012,21:55,1283.75,1283.75,1283.50,1283.75,66,58,124.00
11/28/2012,21:56,1283.50,1283.75,1283.50,1283.75,29,4,33.00
11/28/2012,21:57,1283.75,1283.75,1283.50,1283.75,43,5,48.00
11/28/2012,21:58,1283.75,1284.00,1283.75,1283.75,64,42,106.00
11/28/2012,21:59,1283.75,1283.75,1283.75,1283.75,0,21,21.00
11/28/2012,22:00,1283.50,1283.50,1283.00,1283.25,127,444,571.00
11/28/2012,22:01,1283.25,1283.50,1283.25,1283.50,39,1,40.00
11/28/2012,22:02,1283.50,1283.75,1283.50,1283.75,24,12,36.00
11/28/2012,22:03,1283.75,1284.00,1283.75,1284.00,96,14,110.00
11/28/2012,22:04,1284.00,1284.00,1283.75,1284.00,98,1,99.00
11/28/2012,22:05,1283.75,1284.00,1283.75,1283.75,21,66,87.00
11/28/2012,22:06,1283.75,1284.00,1283.75,1284.00,43,11,54.00
11/28/2012,22:07,1284.00,1288.25,1283.75,1285.75,8086,2641,10727.00
11/28/2012,22:08,1285.50,1286.75,1285.25,1286.25,692,622,1314.00
11/28/2012,22:09,1286.25,1286.75,1285.75,1286.50,285,183,468.00
11/28/2012,22:10,1286.50,1287.00,1286.00,1286.50,250,339,589.00
11/28/2012,22:11,1286.50,1287.25,1286.50,1286.75,137,149,286.00
11/28/2012,22:12,1287.00,1287.25,1286.75,1287.00,337,142,479.00
11/28/2012,22:13,1287.00,1287.25,1286.75,1286.75,23,142,165.00
11/28/2012,22:14,1287.00,1287.25,1286.75,1287.25,136,43,179.00
11/28/2012,22:15,1287.25,1287.25,1287.00,1287.00,33,17,50.00
11/28/2012,22:16,1287.00,1287.75,1287.00,1287.50,511,211,722.00
11/28/2012,22:17,1287.50,1287.50,1286.75,1286.75,28,351,379.00
11/28/2012,22:18,1287.00,1287.25,1286.75,1287.00,92,18,110.00
11/28/2012,22:19,1287.00,1287.00,1286.50,1286.50,2,90,92.00
11/28/2012,22:20,1286.50,1286.75,1286.50,1286.75,142,38,180.00
11/28/2012,22:21,1286.75,1286.75,1286.50,1286.75,137,1,138.00
11/28/2012,22:22,1286.75,1286.75,1286.50,1286.75,55,16,71.00
11/28/2012,22:23,1286.75,1287.00,1286.75,1287.00,98,9,107.00
11/28/2012,22:24,1287.00,1287.00,1286.75,1286.75,17,31,48.00
11/28/2012,22:25,1287.00,1287.25,1286.75,1286.75,30,181,211.00
11/28/2012,22:26,1286.75,1287.00,1286.50,1286.75,21,192,213.00
11/28/2012,22:27,1286.50,1286.75,1286.50,1286.75,2,15,17.00
11/28/2012,22:28,1286.50,1286.75,1286.50,1286.75,18,9,27.00
11/28/2012,22:29,1286.75,1286.75,1286.50,1286.75,16,3,19.00
11/28/2012,22:30,1286.75,1286.75,1286.25,1286.25,54,70,124.00
11/28/2012,22:31,1286.50,1286.50,1286.25,1286.25,7,52,59.00
11/28/2012,22:32,1286.25,1286.50,1286.25,1286.25,4,30,34.00
11/28/2012,22:33,1286.50,1286.75,1286.50,1286.50,79,4,83.00
11/28/2012,22:34,1286.75,1286.75,1286.50,1286.50,1,29,30.00
11/28/2012,22:35,1286.50,1286.50,1286.25,1286.50,44,25,69.00
11/28/2012,22:36,1286.50,1286.50,1286.25,1286.25,29,69,98.00
11/28/2012,22:37,1286.25,1286.50,1286.25,1286.50,56,2,58.00
11/28/2012,22:38,1286.50,1286.50,1286.50,1286.50,22,0,22.00
11/28/2012,22:39,1286.50,1286.75,1286.50,1286.75,24,8,32.00
11/28/2012,22:40,1286.75,1287.00,1286.50,1287.00,51,126,177.00
11/28/2012,22:41,1286.75,1286.75,1286.50,1286.75,32,36,68.00
11/28/2012,22:42,1287.00,1287.00,1286.75,1286.75,1,43,44.00
11/28/2012,22:43,1286.75,1286.75,1286.50,1286.50,1,6,7.00
11/28/2012,22:44,1286.75,1286.75,1286.50,1286.50,3,69,72.00
11/28/2012,22:45,1286.50,1286.50,1286.00,1286.25,140,314,454.00
11/28/2012,22:46,1286.00,1286.25,1286.00,1286.25,87,3,90.00
11/28/2012,22:47,1286.00,1286.25,1286.00,1286.00,5,139,144.00
11/28/2012,22:48,1286.00,1286.25,1285.75,1286.00,116,70,186.00
11/28/2012,22:49,1286.00,1286.50,1286.00,1286.00,83,264,347.00
11/28/2012,22:50,1286.25,1286.25,1286.00,1286.00,20,1,21.00
11/28/2012,22:51,1286.25,1286.25,1286.25,1286.25,6,0,6.00
11/28/2012,22:52,1286.00,1286.00,1285.75,1285.75,0,114,114.00
11/28/2012,22:53,1286.00,1286.00,1286.00,1286.00,3,0,3.00
11/28/2012,22:54,1285.75,1286.00,1285.75,1286.00,23,3,26.00
11/28/2012,22:55,1285.75,1286.00,1285.75,1286.00,2,7,9.00
11/28/2012,22:56,1286.00,1286.00,1286.00,1286.00,3,0,3.00
11/28/2012,22:57,1285.75,1286.25,1285.75,1286.00,45,21,66.00
11/28/2012,22:58,1286.00,1286.00,1285.75,1286.00,53,23,76.00
11/28/2012,22:59,1286.25,1286.25,1286.00,1286.00,3,52,55.00
11/28/2012,23:00,1285.75,1286.00,1285.75,1286.00,18,2,20.00
11/28/2012,23:01,1286.00,1286.00,1285.75,1286.00,40,13,53.00
11/28/2012,23:02,1286.00,1286.00,1285.75,1285.75,98,2,100.00
11/28/2012,23:03,1285.75,1286.00,1285.75,1286.00,2,21,23.00
11/28/2012,23:04,1285.75,1286.00,1285.75,1286.00,3,1,4.00
11/28/2012,23:05,1285.75,1285.75,1285.75,1285.75,0,5,5.00
11/28/2012,23:06,1285.75,1286.00,1285.75,1286.00,2,121,123.00
11/28/2012,23:07,1286.00,1286.00,1285.75,1285.75,55,4,59.00
11/28/2012,23:08,1285.75,1286.00,1285.75,1285.75,39,8,47.00
11/28/2012,23:09,1285.75,1286.00,1285.75,1285.75,6,16,22.00
11/28/2012,23:10,1286.00,1286.00,1285.75,1285.75,16,35,51.00
11/28/2012,23:11,1285.75,1286.00,1285.75,1285.75,3,41,44.00
11/28/2012,23:12,1285.75,1286.00,1285.75,1286.00,9,13,22.00
11/28/2012,23:13,1286.00,1286.00,1285.75,1286.00,18,26,44.00
11/28/2012,23:14,1286.00,1286.00,1285.75,1286.00,9,28,37.00
11/28/2012,23:15,1286.00,1286.00,1285.75,1286.00,14,3,17.00
11/28/2012,23:16,1286.00,1286.00,1285.75,1286.00,13,12,25.00
11/28/2012,23:17,1285.75,1286.25,1285.75,1286.25,207,58,265.00
11/28/2012,23:18,1286.25,1286.50,1286.00,1286.25,19,86,105.00
11/28/2012,23:19,1286.25,1286.25,1286.00,1286.25,117,1,118.00
11/28/2012,23:20,1286.25,1286.50,1286.25,1286.50,117,15,132.00
11/28/2012,23:21,1286.25,1286.75,1286.25,1286.75,145,7,152.00
11/28/2012,23:22,1286.75,1286.75,1286.50,1286.50,46,24,70.00
11/28/2012,23:23,1286.50,1286.75,1286.25,1286.25,13,41,54.00
11/28/2012,23:24,1286.25,1286.50,1286.25,1286.25,9,101,110.00
11/28/2012,23:25,1286.25,1286.25,1286.00,1286.00,11,72,83.00
11/28/2012,23:26,1286.00,1286.00,1285.75,1285.75,8,160,168.00
11/28/2012,23:27,1285.75,1286.00,1285.75,1286.00,9,4,13.00
11/28/2012,23:28,1286.00,1286.25,1286.00,1286.25,42,0,42.00
11/28/2012,23:29,1286.25,1286.25,1286.25,1286.25,18,0,18.00
11/28/2012,23:30,1286.25,1286.25,1286.25,1286.25,15,0,15.00
11/28/2012,23:31,1286.00,1286.00,1285.75,1286.00,23,83,106.00
11/28/2012,23:32,1285.75,1285.75,1285.50,1285.75,11,107,118.00
11/28/2012,23:33,1285.75,1285.75,1285.25,1285.50,74,199,273.00
11/28/2012,23:34,1285.50,1285.50,1285.25,1285.50,21,215,236.00
11/28/2012,23:35,1285.25,1285.25,1285.25,1285.25,0,74,74.00
11/28/2012,23:36,1285.50,1285.50,1285.25,1285.25,131,12,143.00
11/28/2012,23:37,1285.50,1285.50,1285.00,1285.00,35,321,356.00
11/28/2012,23:38,1285.25,1285.25,1284.75,1285.00,74,257,331.00
11/28/2012,23:39,1285.25,1285.25,1285.00,1285.00,73,222,295.00
11/28/2012,23:40,1285.00,1285.00,1284.75,1285.00,42,50,92.00
11/28/2012,23:41,1285.00,1285.25,1284.75,1284.75,37,145,182.00
11/28/2012,23:42,1285.00,1285.00,1284.50,1284.75,35,186,221.00
11/28/2012,23:43,1284.50,1284.75,1284.25,1284.50,31,263,294.00
11/28/2012,23:44,1284.50,1284.50,1284.00,1284.00,10,512,522.00
11/28/2012,23:45,1284.00,1284.50,1284.00,1284.50,180,24,204.00
11/28/2012,23:46,1284.25,1284.50,1284.25,1284.50,107,1,108.00
11/28/2012,23:47,1284.50,1284.75,1284.50,1284.75,50,0,50.00
11/28/2012,23:48,1284.75,1284.75,1284.50,1284.75,118,100,218.00
11/28/2012,23:49,1284.75,1285.00,1284.75,1285.00,398,0,398.00
11/28/2012,23:50,1285.00,1285.25,1285.00,1285.00,204,12,216.00
11/28/2012,23:51,1285.00,1285.00,1285.00,1285.00,0,1,1.00
11/28/2012,23:52,1285.25,1285.50,1285.25,1285.50,467,2,469.00
11/28/2012,23:53,1285.50,1285.75,1285.50,1285.75,33,0,33.00
11/28/2012,23:54,1285.50,1285.75,1285.50,1285.50,126,98,224.00
11/28/2012,23:55,1285.50,1285.50,1285.25,1285.25,0,241,241.00
11/28/2012,23:56,1285.50,1285.50,1285.25,1285.25,123,23,146.00
11/28/2012,23:57,1285.25,1285.25,1285.25,1285.25,0,143,143.00
11/28/2012,23:58,1285.25,1285.25,1285.25,1285.25,0,118,118.00
11/28/2012,23:59,1285.25,1285.50,1285.25,1285.25,1,30,31.00
11/29/2012,00:00,1285.50,1285.50,1285.25,1285.25,126,32,158.00
11/29/2012,00:01,1285.25,1285.75,1285.00,1285.25,345,266,611.00
11/29/2012,00:02,1285.00,1285.25,1285.00,1285.25,121,169,290.00
11/29/2012,00:03,1285.00,1285.25,1285.00,1285.00,101,33,134.00
11/29/2012,00:04,1285.00,1285.00,1284.25,1284.50,74,598,672.00
11/29/2012,00:05,1284.25,1284.75,1284.25,1284.75,44,4,48.00
11/29/2012,00:06,1284.50,1284.75,1284.25,1284.50,8,124,132.00
11/29/2012,00:07,1284.25,1284.50,1284.25,1284.25,9,108,117.00
11/29/2012,00:08,1284.50,1285.00,1284.25,1284.75,143,113,256.00
11/29/2012,00:09,1284.75,1285.00,1284.50,1284.75,8,143,151.00
11/29/2012,00:10,1284.50,1284.75,1284.50,1284.75,38,32,70.00
11/29/2012,00:11,1284.50,1284.75,1284.50,1284.50,5,4,9.00
11/29/2012,00:12,1284.75,1285.00,1284.50,1284.75,162,74,236.00
11/29/2012,00:13,1284.75,1285.00,1284.75,1284.75,7,45,52.00
11/29/2012,00:14,1284.75,1284.75,1284.75,1284.75,0,6,6.00
11/29/2012,00:15,1284.75,1285.00,1284.75,1284.75,20,20,40.00
11/29/2012,00:16,1284.75,1285.00,1284.25,1284.50,93,242,335.00
11/29/2012,00:17,1284.50,1284.75,1284.25,1284.50,65,12,77.00
11/29/2012,00:18,1284.50,1284.75,1284.50,1284.75,1,11,12.00
11/29/2012,00:19,1284.50,1284.75,1284.50,1284.50,37,19,56.00
11/29/2012,00:20,1284.75,1284.75,1284.50,1284.75,15,7,22.00
11/29/2012,00:21,1284.75,1284.75,1284.50,1284.50,45,30,75.00
11/29/2012,00:22,1284.50,1285.00,1284.50,1284.75,30,6,36.00
11/29/2012,00:23,1284.75,1284.75,1284.75,1284.75,0,10,10.00
11/29/2012,00:24,1284.75,1284.75,1284.75,1284.75,0,107,107.00
11/29/2012,00:25,1284.75,1285.25,1284.75,1285.00,68,102,170.00
11/29/2012,00:26,1285.00,1285.00,1284.75,1284.75,165,37,202.00
11/29/2012,00:27,1284.75,1285.00,1284.50,1284.75,35,152,187.00
11/29/2012,00:28,1284.75,1284.75,1284.50,1284.50,19,64,83.00
11/29/2012,00:29,1284.50,1284.75,1284.50,1284.75,40,6,46.00
11/29/2012,00:30,1284.50,1284.75,1284.50,1284.50,2,8,10.00
11/29/2012,00:31,1284.50,1285.00,1284.50,1284.75,22,14,36.00
11/29/2012,00:32,1284.50,1285.00,1284.50,1284.75,198,39,237.00
11/29/2012,00:33,1284.75,1285.00,1284.75,1285.00,16,54,70.00
11/29/2012,00:34,1285.00,1285.00,1284.75,1284.75,2,5,7.00
11/29/2012,00:35,1284.75,1285.25,1284.75,1284.75,82,54,136.00
11/29/2012,00:36,1285.00,1285.00,1284.75,1284.75,17,65,82.00
11/29/2012,00:37,1284.75,1285.00,1284.50,1284.75,230,201,431.00
11/29/2012,00:38,1284.75,1285.00,1284.50,1284.75,74,159,233.00
11/29/2012,00:39,1284.50,1284.50,1284.25,1284.25,45,160,205.00
11/29/2012,00:40,1284.25,1284.50,1284.25,1284.50,21,9,30.00
11/29/2012,00:41,1284.25,1284.50,1284.25,1284.25,84,217,301.00
11/29/2012,00:42,1284.25,1284.50,1284.25,1284.50,4,35,39.00
11/29/2012,00:43,1284.25,1284.50,1284.25,1284.25,10,33,43.00
11/29/2012,00:44,1284.50,1284.50,1284.25,1284.50,11,22,33.00
11/29/2012,00:45,1284.50,1284.50,1284.25,1284.50,174,2,176.00
11/29/2012,00:46,1284.75,1284.75,1284.50,1284.50,50,59,109.00
11/29/2012,00:47,1284.50,1284.75,1284.50,1284.50,2,4,6.00
11/29/2012,00:48,1284.75,1285.00,1284.50,1285.00,105,38,143.00
11/29/2012,00:49,1284.75,1285.00,1284.75,1285.00,70,13,83.00
11/29/2012,00:50,1285.00,1285.50,1285.00,1285.25,214,54,268.00
11/29/2012,00:51,1285.50,1285.75,1285.25,1285.75,726,142,868.00
11/29/2012,00:52,1285.50,1286.00,1285.50,1285.75,199,158,357.00
11/29/2012,00:53,1285.50,1285.75,1285.50,1285.75,184,3,187.00
11/29/2012,00:54,1285.75,1286.00,1285.75,1285.75,255,66,321.00
11/29/2012,00:55,1285.75,1286.25,1285.75,1286.25,186,63,249.00
11/29/2012,00:56,1286.00,1286.25,1286.00,1286.25,14,22,36.00
11/29/2012,00:57,1286.00,1286.00,1285.75,1286.00,10,149,159.00
11/29/2012,00:58,1285.75,1286.25,1285.75,1286.25,304,5,309.00
11/29/2012,00:59,1286.25,1286.50,1286.25,1286.25,339,51,390.00
11/29/2012,01:00,1286.50,1286.75,1286.25,1286.50,87,82,169.00
11/29/2012,01:01,1286.50,1286.50,1285.25,1285.25,481,1147,1628.00
11/29/2012,01:02,1285.25,1285.75,1285.00,1285.75,621,427,1048.00
11/29/2012,01:03,1285.50,1285.75,1285.25,1285.50,275,63,338.00
11/29/2012,01:04,1285.75,1285.75,1285.50,1285.75,37,75,112.00
11/29/2012,01:05,1285.50,1285.50,1285.00,1285.00,498,626,1124.00
11/29/2012,01:06,1285.00,1285.50,1284.75,1285.25,99,36,135.00
11/29/2012,01:07,1285.50,1286.25,1285.50,1286.25,607,220,827.00
11/29/2012,01:08,1286.25,1286.75,1286.25,1286.50,583,275,858.00
11/29/2012,01:09,1286.50,1287.50,1286.50,1287.25,1202,85,1287.00
11/29/2012,01:10,1287.25,1287.50,1287.00,1287.00,9,731,740.00
11/29/2012,01:11,1287.00,1287.25,1286.75,1287.00,354,56,410.00
11/29/2012,01:12,1287.25,1287.50,1287.00,1287.25,194,201,395.00
11/29/2012,01:13,1287.00,1287.00,1286.50,1286.50,103,310,413.00
11/29/2012,01:14,1286.75,1287.00,1286.50,1286.75,179,219,398.00
11/29/2012,01:15,1287.00,1287.00,1286.50,1286.50,8,445,453.00
11/29/2012,01:16,1286.75,1286.75,1286.50,1286.75,80,176,256.00
11/29/2012,01:17,1286.75,1286.75,1286.25,1286.25,38,242,280.00
11/29/2012,01:18,1286.25,1286.50,1286.00,1286.00,34,249,283.00
11/29/2012,01:19,1286.25,1286.50,1286.25,1286.50,486,13,499.00
11/29/2012,01:20,1286.25,1286.25,1285.75,1286.00,114,339,453.00
11/29/2012,01:21,1286.00,1286.50,1286.00,1286.25,163,107,270.00
11/29/2012,01:22,1286.25,1286.50,1286.00,1286.25,65,363,428.00
11/29/2012,01:23,1286.25,1286.25,1286.00,1286.25,170,5,175.00
11/29/2012,01:24,1286.25,1286.25,1286.00,1286.00,303,236,539.00
11/29/2012,01:25,1286.00,1286.50,1286.00,1286.25,639,355,994.00
11/29/2012,01:26,1286.25,1286.50,1286.25,1286.50,111,630,741.00
11/29/2012,01:27,1286.50,1286.50,1286.00,1286.25,36,195,231.00
11/29/2012,01:28,1286.25,1286.50,1286.00,1286.00,217,278,495.00
11/29/2012,01:29,1286.00,1286.00,1286.00,1286.00,0,263,263.00
11/29/2012,01:30,1286.00,1287.00,1286.00,1287.00,447,40,487.00
11/29/2012,01:31,1287.00,1287.25,1287.00,1287.25,222,156,378.00
11/29/2012,01:32,1287.25,1287.75,1287.25,1287.50,1092,64,1156.00
11/29/2012,01:33,1287.75,1288.00,1287.50,1287.50,141,432,573.00
11/29/2012,01:34,1287.50,1287.75,1287.50,1287.50,34,314,348.00
11/29/2012,01:35,1287.50,1287.75,1287.50,1287.50,156,191,347.00
11/29/2012,01:36,1287.75,1287.75,1287.50,1287.50,54,15,69.00
11/29/2012,01:37,1287.50,1288.00,1287.50,1288.00,675,83,758.00
11/29/2012,01:38,1288.00,1288.25,1287.75,1288.00,474,413,887.00
11/29/2012,01:39,1288.00,1288.00,1287.75,1288.00,147,145,292.00
11/29/2012,01:40,1288.00,1288.00,1287.75,1288.00,122,84,206.00
11/29/2012,01:41,1288.00,1288.00,1287.75,1288.00,42,11,53.00
11/29/2012,01:42,1288.00,1288.00,1287.75,1288.00,200,33,233.00
11/29/2012,01:43,1288.00,1288.00,1287.50,1288.00,133,174,307.00
11/29/2012,01:44,1288.00,1288.00,1287.75,1288.00,92,8,100.00
11/29/2012,01:45,1288.00,1288.00,1287.50,1287.75,63,182,245.00
11/29/2012,01:46,1287.75,1288.00,1287.75,1287.75,124,231,355.00
11/29/2012,01:47,1287.75,1288.25,1287.75,1288.25,300,56,356.00
11/29/2012,01:48,1288.25,1289.00,1288.00,1288.75,2721,923,3644.00
11/29/2012,01:49,1289.00,1289.00,1288.75,1288.75,67,193,260.00
11/29/2012,01:50,1288.75,1289.50,1288.75,1289.00,1696,465,2161.00
11/29/2012,01:51,1289.00,1290.00,1289.00,1289.75,1544,82,1626.00
11/29/2012,01:52,1290.00,1290.00,1289.75,1289.75,581,76,657.00
11/29/2012,01:53,1289.75,1290.00,1289.25,1289.25,406,955,1361.00
11/29/2012,01:54,1289.50,1290.00,1289.25,1289.75,581,88,669.00
11/29/2012,01:55,1290.00,1290.00,1289.75,1289.75,591,137,728.00
11/29/2012,01:56,1289.75,1290.75,1289.75,1290.75,1644,387,2031.00
11/29/2012,01:57,1290.75,1291.00,1290.25,1290.50,595,519,1114.00
11/29/2012,01:58,1290.75,1290.75,1290.25,1290.50,165,305,470.00
11/29/2012,01:59,1290.50,1290.75,1290.50,1290.50,90,446,536.00
11/29/2012,02:00,1290.50,1290.75,1290.25,1290.50,40,180,220.00
11/29/2012,02:01,1290.25,1290.50,1290.25,1290.50,396,31,427.00
11/29/2012,02:02,1290.25,1290.50,1290.25,1290.50,226,31,257.00
11/29/2012,02:03,1290.25,1290.50,1290.25,1290.25,27,421,448.00
11/29/2012,02:04,1290.50,1290.75,1290.25,1290.50,170,9,179.00
11/29/2012,02:05,1290.75,1290.75,1290.25,1290.25,6,356,362.00
11/29/2012,02:06,1290.50,1290.50,1290.25,1290.50,412,33,445.00
11/29/2012,02:07,1290.50,1290.75,1290.50,1290.50,61,265,326.00
11/29/2012,02:08,1290.50,1290.50,1290.00,1290.00,0,711,711.00
11/29/2012,02:09,1290.00,1290.50,1290.00,1290.25,366,155,521.00
11/29/2012,02:10,1290.50,1290.50,1290.00,1290.00,8,202,210.00
11/29/2012,02:11,1290.00,1290.25,1289.75,1290.00,109,269,378.00
11/29/2012,02:12,1290.00,1290.00,1289.75,1290.00,143,198,341.00
11/29/2012,02:13,1290.00,1290.25,1290.00,1290.25,360,1,361.00
11/29/2012,02:14,1290.25,1290.25,1290.00,1290.25,61,43,104.00
11/29/2012,02:15,1290.00,1290.25,1290.00,1290.00,5,9,14.00
11/29/2012,02:16,1290.25,1290.50,1290.25,1290.50,289,7,296.00
11/29/2012,02:17,1290.50,1290.50,1290.25,1290.25,2,439,441.00
11/29/2012,02:18,1290.50,1290.50,1290.00,1290.00,34,87,121.00
11/29/2012,02:19,1290.00,1290.00,1289.50,1289.75,92,905,997.00
11/29/2012,02:20,1289.75,1290.00,1289.75,1289.75,223,135,358.00
11/29/2012,02:21,1290.00,1290.25,1289.75,1290.25,382,146,528.00
11/29/2012,02:22,1290.00,1290.25,1289.75,1289.75,12,214,226.00
11/29/2012,02:23,1289.75,1290.00,1289.75,1289.75,2,182,184.00
11/29/2012,02:24,1289.75,1290.00,1289.75,1290.00,18,276,294.00
11/29/2012,02:25,1290.00,1290.00,1289.75,1289.75,1,77,78.00
11/29/2012,02:26,1289.75,1289.75,1289.50,1289.75,8,219,227.00
11/29/2012,02:27,1289.75,1289.75,1289.50,1289.50,171,27,198.00
11/29/2012,02:28,1289.75,1289.75,1289.50,1289.50,35,30,65.00
11/29/2012,02:29,1289.50,1289.75,1289.25,1289.50,232,429,661.00
11/29/2012,02:30,1289.50,1289.75,1289.50,1289.75,52,54,106.00
11/29/2012,02:31,1289.75,1290.00,1289.75,1289.75,232,185,417.00
11/29/2012,02:32,1289.75,1290.25,1289.50,1290.25,608,186,794.00
11/29/2012,02:33,1290.25,1290.25,1289.75,1289.75,28,318,346.00
11/29/2012,02:34,1290.00,1290.25,1290.00,1290.00,82,15,97.00
11/29/2012,02:35,1290.00,1290.00,1289.75,1289.75,0,109,109.00
11/29/2012,02:36,1289.75,1290.25,1289.75,1290.00,456,17,473.00
11/29/2012,02:37,1290.00,1290.50,1290.00,1290.50,269,2,271.00
11/29/2012,02:38,1290.75,1290.75,1290.25,1290.50,82,253,335.00
11/29/2012,02:39,1290.50,1290.50,1290.25,1290.25,42,164,206.00
11/29/2012,02:40,1290.50,1290.50,1290.25,1290.25,32,75,107.00
11/29/2012,02:41,1290.25,1290.75,1290.25,1290.75,303,16,319.00
11/29/2012,02:42,1290.50,1290.75,1290.25,1290.25,83,147,230.00
11/29/2012,02:43,1290.25,1290.50,1290.25,1290.50,333,399,732.00
11/29/2012,02:44,1290.50,1290.50,1290.25,1290.50,64,13,77.00
11/29/2012,02:45,1290.25,1290.50,1290.25,1290.50,22,25,47.00
11/29/2012,02:46,1290.50,1290.50,1290.25,1290.50,37,5,42.00
11/29/2012,02:47,1290.50,1290.50,1290.00,1290.25,226,104,330.00
11/29/2012,02:48,1290.00,1290.50,1290.00,1290.25,806,98,904.00
11/29/2012,02:49,1290.00,1290.50,1290.00,1290.25,156,46,202.00
11/29/2012,02:50,1290.25,1290.50,1290.00,1290.50,141,334,475.00
11/29/2012,02:51,1290.50,1290.50,1290.25,1290.50,121,6,127.00
11/29/2012,02:52,1290.50,1290.75,1290.25,1290.25,130,168,298.00
11/29/2012,02:53,1290.50,1290.50,1290.25,1290.50,416,29,445.00
11/29/2012,02:54,1290.75,1290.75,1290.25,1290.50,42,517,559.00
11/29/2012,02:55,1290.50,1290.75,1290.25,1290.75,123,403,526.00
11/29/2012,02:56,1290.50,1290.75,1290.50,1290.50,496,23,519.00
11/29/2012,02:57,1290.75,1290.75,1290.25,1290.25,56,161,217.00
11/29/2012,02:58,1290.25,1290.50,1290.00,1290.25,49,649,698.00
11/29/2012,02:59,1290.00,1290.25,1289.75,1289.75,10,439,449.00
11/29/2012,03:00,1290.00,1290.00,1289.75,1290.00,37,135,172.00
11/29/2012,03:01,1289.75,1290.00,1289.75,1290.00,367,80,447.00
11/29/2012,03:02,1290.00,1290.00,1289.75,1289.75,8,6,14.00
11/29/2012,03:03,1290.00,1290.00,1289.50,1289.75,122,122,244.00
11/29/2012,03:04,1289.75,1289.75,1289.75,1289.75,136,0,136.00
11/29/2012,03:05,1289.75,1290.00,1289.75,1289.75,7,170,177.00
11/29/2012,03:06,1289.75,1290.00,1289.75,1289.75,18,362,380.00
11/29/2012,03:07,1289.75,1290.00,1289.75,1289.75,5,46,51.00
11/29/2012,03:08,1289.75,1290.25,1289.75,1290.00,190,585,775.00
11/29/2012,03:09,1290.25,1290.25,1290.00,1290.00,4,81,85.00
11/29/2012,03:10,1290.25,1290.25,1290.00,1290.00,77,304,381.00
11/29/2012,03:11,1290.00,1290.25,1289.75,1289.75,75,315,390.00
11/29/2012,03:12,1290.00,1290.00,1289.75,1289.75,113,7,120.00
11/29/2012,03:13,1290.00,1290.25,1289.75,1290.25,214,75,289.00
11/29/2012,03:14,1290.25,1290.25,1289.50,1289.50,14,765,779.00
11/29/2012,03:15,1289.25,1289.50,1289.00,1289.50,194,422,616.00
11/29/2012,03:16,1289.50,1289.50,1289.00,1289.00,107,558,665.00
11/29/2012,03:17,1289.00,1289.25,1288.75,1288.75,35,360,395.00
11/29/2012,03:18,1288.75,1289.25,1288.50,1289.00,219,372,591.00
11/29/2012,03:19,1289.00,1289.25,1288.75,1289.00,177,130,307.00
11/29/2012,03:20,1289.00,1289.25,1289.00,1289.00,9,171,180.00
11/29/2012,03:21,1289.00,1289.50,1289.00,1289.50,208,80,288.00
11/29/2012,03:22,1289.25,1289.50,1289.25,1289.50,375,10,385.00
11/29/2012,03:23,1289.75,1290.00,1289.50,1290.00,225,8,233.00
11/29/2012,03:24,1289.75,1289.75,1289.50,1289.75,382,139,521.00
11/29/2012,03:25,1289.75,1290.25,1289.75,1290.00,536,123,659.00
11/29/2012,03:26,1290.00,1290.00,1289.50,1289.75,3,392,395.00
11/29/2012,03:27,1289.75,1289.75,1289.50,1289.75,14,298,312.00
11/29/2012,03:28,1289.75,1290.00,1289.50,1289.75,217,177,394.00
11/29/2012,03:29,1289.75,1289.75,1289.50,1289.75,141,1,142.00
11/29/2012,03:30,1289.75,1289.75,1289.50,1289.75,136,1,137.00
11/29/2012,03:31,1289.75,1289.75,1289.50,1289.75,375,475,850.00
11/29/2012,03:32,1289.75,1290.25,1289.50,1289.50,240,444,684.00
11/29/2012,03:33,1289.50,1289.75,1289.25,1289.25,32,510,542.00
11/29/2012,03:34,1289.00,1289.25,1289.00,1289.00,670,431,1101.00
11/29/2012,03:35,1289.25,1289.50,1289.25,1289.50,63,0,63.00
11/29/2012,03:36,1289.50,1290.00,1289.25,1290.00,490,262,752.00
11/29/2012,03:37,1289.75,1289.75,1289.50,1289.75,23,261,284.00
11/29/2012,03:38,1289.50,1289.75,1289.00,1289.25,9,614,623.00
11/29/2012,03:39,1289.25,1289.25,1289.00,1289.00,143,8,151.00
11/29/2012,03:40,1289.00,1289.25,1289.00,1289.25,35,149,184.00
11/29/2012,03:41,1289.00,1289.50,1289.00,1289.50,635,101,736.00
11/29/2012,03:42,1289.50,1289.50,1289.00,1289.25,19,138,157.00
11/29/2012,03:43,1289.00,1289.50,1289.00,1289.25,100,77,177.00
11/29/2012,03:44,1289.25,1289.50,1289.25,1289.25,47,5,52.00
11/29/2012,03:45,1289.25,1289.50,1289.25,1289.25,11,62,73.00
11/29/2012,03:46,1289.25,1289.50,1289.25,1289.25,21,379,400.00
11/29/2012,03:47,1289.25,1289.50,1289.00,1289.25,193,418,611.00
11/29/2012,03:48,1289.25,1289.50,1289.00,1289.50,227,2,229.00
11/29/2012,03:49,1289.25,1289.50,1289.00,1289.25,31,81,112.00
11/29/2012,03:50,1289.25,1289.75,1289.25,1289.50,181,271,452.00
11/29/2012,03:51,1289.75,1290.00,1289.50,1289.50,261,172,433.00
11/29/2012,03:52,1289.75,1289.75,1289.50,1289.50,20,245,265.00
11/29/2012,03:53,1289.50,1289.50,1289.50,1289.50,0,140,140.00
11/29/2012,03:54,1289.50,1289.50,1289.50,1289.50,0,299,299.00
11/29/2012,03:55,1289.50,1289.50,1289.00,1289.50,109,178,287.00
11/29/2012,03:56,1289.50,1289.50,1289.25,1289.50,146,1,147.00
11/29/2012,03:57,1289.50,1289.50,1289.25,1289.50,161,1,162.00
11/29/2012,03:58,1289.50,1289.50,1289.00,1289.25,13,217,230.00
11/29/2012,03:59,1289.25,1289.25,1289.00,1289.00,145,213,358.00
11/29/2012,04:00,1289.25,1289.50,1289.00,1289.25,133,94,227.00
11/29/2012,04:01,1289.25,1289.50,1289.25,1289.50,328,171,499.00
11/29/2012,04:02,1289.50,1289.50,1289.25,1289.25,28,16,44.00
11/29/2012,04:03,1289.25,1289.75,1289.25,1289.75,202,12,214.00
11/29/2012,04:04,1289.75,1289.75,1289.50,1289.75,33,23,56.00
11/29/2012,04:05,1289.50,1289.75,1289.50,1289.75,157,3,160.00
11/29/2012,04:06,1290.00,1290.00,1289.75,1289.75,291,7,298.00
11/29/2012,04:07,1290.00,1290.00,1289.75,1289.75,14,13,27.00
11/29/2012,04:08,1289.75,1290.00,1289.50,1290.00,173,203,376.00
11/29/2012,04:09,1290.00,1290.00,1289.50,1289.75,22,83,105.00
11/29/2012,04:10,1289.75,1290.00,1289.50,1289.75,191,34,225.00
11/29/2012,04:11,1290.00,1290.00,1289.75,1289.75,76,13,89.00
11/29/2012,04:12,1290.00,1290.00,1289.75,1289.75,9,5,14.00
11/29/2012,04:13,1289.75,1290.00,1289.50,1289.75,11,306,317.00
11/29/2012,04:14,1289.75,1289.75,1289.50,1289.50,7,7,14.00
11/29/2012,04:15,1289.50,1289.75,1289.50,1289.75,2,4,6.00
11/29/2012,04:16,1289.75,1289.75,1289.50,1289.50,34,5,39.00
11/29/2012,04:17,1289.75,1290.00,1289.50,1290.00,398,366,764.00
11/29/2012,04:18,1289.75,1290.00,1289.75,1289.75,10,110,120.00
11/29/2012,04:19,1290.00,1290.00,1289.75,1289.75,6,85,91.00
11/29/2012,04:20,1289.75,1290.00,1289.75,1290.00,531,3,534.00
11/29/2012,04:21,1290.00,1290.25,1290.00,1290.25,76,205,281.00
11/29/2012,04:22,1290.25,1290.25,1289.75,1290.00,6,270,276.00
11/29/2012,04:23,1290.00,1290.00,1289.75,1289.75,17,77,94.00
11/29/2012,04:24,1289.75,1290.00,1289.50,1289.50,7,516,523.00
11/29/2012,04:25,1289.50,1289.50,1289.25,1289.50,29,136,165.00
11/29/2012,04:26,1289.50,1289.50,1289.25,1289.25,111,25,136.00
11/29/2012,04:27,1289.50,1289.50,1289.25,1289.25,17,26,43.00
11/29/2012,04:28,1289.25,1289.25,1289.00,1289.25,115,250,365.00
11/29/2012,04:29,1289.00,1289.50,1289.00,1289.25,331,180,511.00
11/29/2012,04:30,1289.25,1289.25,1289.25,1289.25,0,142,142.00
11/29/2012,04:31,1289.25,1289.50,1289.25,1289.25,32,104,136.00
11/29/2012,04:32,1289.50,1289.50,1289.25,1289.50,8,7,15.00
11/29/2012,04:33,1289.25,1289.50,1289.25,1289.25,3,56,59.00
11/29/2012,04:34,1289.50,1289.50,1289.00,1289.50,692,79,771.00
11/29/2012,04:35,1289.50,1289.50,1289.25,1289.50,101,547,648.00
11/29/2012,04:36,1289.50,1289.75,1289.25,1289.25,228,141,369.00
11/29/2012,04:37,1289.25,1289.25,1289.00,1289.25,18,506,524.00
11/29/2012,04:38,1289.25,1289.25,1289.00,1289.25,280,104,384.00
11/29/2012,04:39,1289.50,1289.75,1289.25,1289.50,285,4,289.00
11/29/2012,04:40,1289.75,1290.00,1289.75,1289.75,183,1,184.00
11/29/2012,04:41,1290.00,1290.00,1289.75,1289.75,3,97,100.00
11/29/2012,04:42,1290.00,1290.00,1289.75,1289.75,2,3,5.00
11/29/2012,04:43,1290.00,1290.00,1289.75,1289.75,11,33,44.00
11/29/2012,04:44,1290.00,1290.00,1289.75,1289.75,6,18,24.00
11/29/2012,04:45,1290.00,1290.25,1289.75,1290.25,360,1,361.00
11/29/2012,04:46,1290.25,1290.25,1290.00,1290.00,15,143,158.00
11/29/2012,04:47,1290.00,1290.50,1290.00,1290.50,698,5,703.00
11/29/2012,04:48,1290.50,1290.75,1290.25,1290.50,318,25,343.00
11/29/2012,04:49,1290.75,1291.00,1290.75,1290.75,432,7,439.00
11/29/2012,04:50,1290.75,1291.00,1290.50,1290.50,95,229,324.00
11/29/2012,04:51,1290.50,1290.75,1290.50,1290.50,25,105,130.00
11/29/2012,04:52,1290.50,1290.75,1290.25,1290.50,372,107,479.00
11/29/2012,04:53,1290.75,1290.75,1290.50,1290.50,100,9,109.00
11/29/2012,04:54,1290.75,1290.75,1290.25,1290.25,153,239,392.00
11/29/2012,04:55,1290.25,1290.50,1290.00,1290.00,7,226,233.00
11/29/2012,04:56,1290.25,1290.25,1289.50,1289.75,144,345,489.00
11/29/2012,04:57,1290.00,1290.25,1290.00,1290.00,221,4,225.00
11/29/2012,04:58,1290.00,1290.25,1289.75,1289.75,34,243,277.00
11/29/2012,04:59,1290.00,1290.00,1289.50,1289.50,5,180,185.00
11/29/2012,05:00,1289.50,1290.00,1289.50,1289.75,315,76,391.00
11/29/2012,05:01,1290.00,1290.00,1289.50,1289.50,8,671,679.00
11/29/2012,05:02,1289.75,1289.75,1289.50,1289.50,9,35,44.00
11/29/2012,05:03,1289.50,1289.75,1289.25,1289.25,20,176,196.00
11/29/2012,05:04,1289.25,1289.75,1289.25,1289.75,183,8,191.00
11/29/2012,05:05,1289.50,1290.00,1289.50,1289.75,182,34,216.00
11/29/2012,05:06,1289.75,1290.00,1289.75,1290.00,371,36,407.00
11/29/2012,05:07,1290.00,1290.25,1289.75,1290.25,354,3,357.00
11/29/2012,05:08,1290.00,1290.25,1289.75,1290.00,21,425,446.00
11/29/2012,05:09,1289.75,1290.00,1289.75,1289.75,5,425,430.00
11/29/2012,05:10,1289.75,1290.00,1289.50,1289.50,7,458,465.00
11/29/2012,05:11,1289.75,1289.75,1289.25,1289.25,18,804,822.00
11/29/2012,05:12,1289.25,1289.50,1289.25,1289.50,16,12,28.00
11/29/2012,05:13,1289.50,1289.75,1289.50,1289.75,296,0,296.00
11/29/2012,05:14,1289.75,1290.50,1289.75,1290.25,1116,200,1316.00
11/29/2012,05:15,1290.25,1290.25,1289.50,1289.75,9,279,288.00
11/29/2012,05:16,1289.75,1290.00,1289.75,1290.00,94,0,94.00
11/29/2012,05:17,1289.75,1290.00,1289.75,1289.75,1,178,179.00
11/29/2012,05:18,1289.75,1290.00,1289.75,1289.75,1,212,213.00
11/29/2012,05:19,1289.75,1290.00,1289.50,1289.50,12,108,120.00
11/29/2012,05:20,1289.50,1290.00,1289.50,1290.00,242,4,246.00
11/29/2012,05:21,1290.00,1290.00,1289.75,1290.00,17,3,20.00
11/29/2012,05:22,1290.00,1290.00,1289.25,1289.25,4,810,814.00
11/29/2012,05:23,1289.25,1289.25,1288.50,1288.75,138,731,869.00
11/29/2012,05:24,1288.50,1289.00,1288.50,1289.00,401,715,1116.00
11/29/2012,05:25,1288.75,1289.00,1288.50,1288.75,482,414,896.00
11/29/2012,05:26,1289.00,1289.00,1288.50,1288.75,168,335,503.00
11/29/2012,05:27,1288.75,1289.00,1288.50,1289.00,142,21,163.00
11/29/2012,05:28,1289.00,1289.25,1289.00,1289.25,539,3,542.00
11/29/2012,05:29,1289.25,1289.50,1289.00,1289.25,257,320,577.00
11/29/2012,05:30,1289.50,1289.50,1289.25,1289.50,164,54,218.00
11/29/2012,05:31,1289.50,1289.75,1289.50,1289.75,81,7,88.00
11/29/2012,05:32,1289.50,1290.00,1289.50,1289.75,246,33,279.00
11/29/2012,05:33,1290.00,1290.00,1289.50,1289.75,274,558,832.00
11/29/2012,05:34,1290.00,1290.00,1289.75,1289.75,1,18,19.00
11/29/2012,05:35,1289.75,1290.00,1289.50,1289.75,771,438,1209.00
11/29/2012,05:36,1289.50,1290.00,1289.50,1290.00,718,56,774.00
11/29/2012,05:37,1290.25,1290.25,1289.75,1289.75,39,1156,1195.00
11/29/2012,05:38,1289.75,1290.00,1289.50,1289.75,672,611,1283.00
11/29/2012,05:39,1289.75,1290.00,1289.75,1290.00,955,137,1092.00
11/29/2012,05:40,1290.25,1290.50,1290.00,1290.50,551,7,558.00
11/29/2012,05:41,1290.25,1290.50,1290.00,1290.25,47,627,674.00
11/29/2012,05:42,1290.25,1290.25,1289.75,1289.75,50,283,333.00
11/29/2012,05:43,1289.75,1290.25,1289.75,1290.25,470,253,723.00
11/29/2012,05:44,1290.25,1290.25,1289.75,1290.00,121,216,337.00
11/29/2012,05:45,1290.00,1290.25,1289.75,1290.00,49,204,253.00
11/29/2012,05:46,1290.00,1290.00,1289.75,1290.00,561,96,657.00
11/29/2012,05:47,1290.00,1290.25,1290.00,1290.25,348,154,502.00
11/29/2012,05:48,1290.25,1290.75,1290.25,1290.25,935,129,1064.00
11/29/2012,05:49,1290.25,1290.50,1290.00,1290.00,924,251,1175.00
11/29/2012,05:50,1290.25,1290.25,1290.00,1290.25,31,469,500.00
11/29/2012,05:51,1290.25,1290.25,1289.75,1290.00,296,452,748.00
11/29/2012,05:52,1290.00,1290.50,1289.75,1290.25,590,394,984.00
11/29/2012,05:53,1290.25,1290.50,1290.25,1290.25,22,126,148.00
11/29/2012,05:54,1290.25,1290.25,1290.00,1290.25,11,446,457.00
11/29/2012,05:55,1290.00,1290.50,1290.00,1290.25,320,98,418.00
11/29/2012,05:56,1290.25,1290.25,1290.00,1290.25,235,62,297.00
11/29/2012,05:57,1290.50,1290.50,1290.25,1290.25,31,13,44.00
11/29/2012,05:58,1290.50,1290.50,1290.00,1290.25,50,173,223.00
11/29/2012,05:59,1290.00,1290.25,1290.00,1290.00,52,48,100.00
11/29/2012,06:00,1290.25,1290.50,1290.00,1290.25,441,400,841.00
11/29/2012,06:01,1290.25,1290.25,1289.25,1289.50,92,1013,1105.00
11/29/2012,06:02,1289.50,1289.50,1289.00,1289.50,674,982,1656.00
11/29/2012,06:03,1289.25,1289.50,1288.75,1289.00,671,1422,2093.00
11/29/2012,06:04,1289.00,1289.25,1288.75,1289.00,796,133,929.00
11/29/2012,06:05,1289.00,1289.25,1288.50,1289.25,709,547,1256.00
11/29/2012,06:06,1289.25,1289.25,1288.75,1289.00,571,514,1085.00
11/29/2012,06:07,1289.00,1289.00,1288.50,1289.00,201,486,687.00
11/29/2012,06:08,1289.00,1289.00,1288.75,1288.75,367,806,1173.00
11/29/2012,06:09,1288.75,1289.25,1288.75,1289.25,706,169,875.00
11/29/2012,06:10,1289.25,1289.50,1289.00,1289.00,277,84,361.00
11/29/2012,06:11,1289.25,1289.50,1289.00,1289.50,158,23,181.00
11/29/2012,06:12,1289.50,1289.75,1289.25,1289.50,452,26,478.00
11/29/2012,06:13,1289.75,1289.75,1289.25,1289.25,29,312,341.00
11/29/2012,06:14,1289.25,1289.50,1289.25,1289.50,59,58,117.00
11/29/2012,06:15,1289.50,1290.00,1289.50,1289.75,1040,374,1414.00
11/29/2012,06:16,1289.75,1290.00,1289.75,1289.75,54,400,454.00
11/29/2012,06:17,1290.00,1290.00,1289.50,1289.75,198,313,511.00
11/29/2012,06:18,1289.75,1290.00,1289.50,1289.50,87,269,356.00
11/29/2012,06:19,1289.50,1289.75,1289.25,1289.25,25,656,681.00
11/29/2012,06:20,1289.00,1289.50,1289.00,1289.25,129,135,264.00
11/29/2012,06:21,1289.50,1289.75,1289.25,1289.50,153,79,232.00
11/29/2012,06:22,1289.75,1289.75,1289.50,1289.50,111,239,350.00
11/29/2012,06:23,1289.50,1289.50,1289.25,1289.50,63,62,125.00
11/29/2012,06:24,1289.50,1289.50,1289.25,1289.50,34,24,58.00
11/29/2012,06:25,1289.50,1289.50,1289.25,1289.25,120,46,166.00
11/29/2012,06:26,1289.50,1289.75,1289.25,1289.50,380,34,414.00
11/29/2012,06:27,1289.75,1290.00,1289.50,1289.75,691,441,1132.00
11/29/2012,06:28,1290.00,1290.00,1289.25,1289.25,342,404,746.00
11/29/2012,06:29,1289.50,1289.50,1289.25,1289.50,428,228,656.00
11/29/2012,06:30,1289.50,1289.75,1289.00,1289.25,427,535,962.00
11/29/2012,06:31,1289.50,1289.50,1287.50,1288.75,1178,2724,3902.00
11/29/2012,06:32,1288.75,1289.00,1288.25,1288.50,834,998,1832.00
11/29/2012,06:33,1288.50,1288.50,1287.50,1288.00,1342,2179,3521.00
11/29/2012,06:34,1288.00,1289.00,1288.00,1289.00,2270,794,3064.00
11/29/2012,06:35,1288.75,1290.00,1288.75,1289.50,2910,1573,4483.00
11/29/2012,06:36,1289.50,1289.75,1289.25,1289.75,270,320,590.00
11/29/2012,06:37,1289.50,1289.75,1289.25,1289.25,24,716,740.00
11/29/2012,06:38,1289.50,1289.50,1288.75,1289.00,141,646,787.00
11/29/2012,06:39,1289.25,1289.25,1288.75,1289.00,34,481,515.00
11/29/2012,06:40,1289.00,1289.25,1288.75,1289.00,595,222,817.00
11/29/2012,06:41,1288.75,1289.00,1288.75,1288.75,30,80,110.00
11/29/2012,06:42,1289.00,1289.50,1288.75,1289.25,669,148,817.00
11/29/2012,06:43,1289.25,1289.25,1288.50,1288.50,513,1470,1983.00
11/29/2012,06:44,1288.50,1288.50,1287.75,1287.75,220,1341,1561.00
11/29/2012,06:45,1287.75,1288.25,1287.75,1288.25,710,440,1150.00
11/29/2012,06:46,1288.25,1289.00,1288.25,1288.50,603,671,1274.00
11/29/2012,06:47,1288.50,1288.75,1288.25,1288.25,297,233,530.00
11/29/2012,06:48,1288.00,1288.25,1287.75,1287.75,301,395,696.00
11/29/2012,06:49,1287.75,1288.25,1287.75,1287.75,206,194,400.00
11/29/2012,06:50,1287.75,1288.00,1287.50,1287.50,137,245,382.00
11/29/2012,06:51,1287.50,1288.00,1287.50,1287.75,750,498,1248.00
11/29/2012,06:52,1287.75,1288.00,1287.50,1288.00,816,270,1086.00
11/29/2012,06:53,1288.00,1288.25,1287.75,1288.00,144,384,528.00
11/29/2012,06:54,1288.25,1288.25,1287.75,1287.75,147,299,446.00
11/29/2012,06:55,1287.75,1287.75,1287.25,1287.75,280,1258,1538.00
11/29/2012,06:56,1287.75,1287.75,1287.25,1287.75,349,244,593.00
11/29/2012,06:57,1287.75,1287.75,1287.50,1287.50,68,38,106.00
11/29/2012,06:58,1287.50,1287.75,1287.25,1287.50,1350,493,1843.00
11/29/2012,06:59,1287.50,1287.75,1287.50,1287.75,178,46,224.00
11/29/2012,07:00,1287.75,1287.75,1287.25,1287.25,171,898,1069.00
11/29/2012,07:01,1287.00,1287.50,1287.00,1287.25,621,742,1363.00
11/29/2012,07:02,1287.25,1287.50,1287.25,1287.50,376,35,411.00
11/29/2012,07:03,1287.50,1287.75,1287.50,1287.50,281,200,481.00
11/29/2012,07:04,1287.75,1287.75,1287.50,1287.50,268,463,731.00
11/29/2012,07:05,1287.50,1287.75,1287.50,1287.75,26,10,36.00
11/29/2012,07:06,1287.50,1287.75,1287.50,1287.50,229,138,367.00
11/29/2012,07:07,1287.50,1287.75,1287.50,1287.75,16,63,79.00
11/29/2012,07:08,1287.75,1288.50,1287.50,1288.50,2183,318,2501.00
11/29/2012,07:09,1288.50,1288.75,1288.50,1288.50,1216,59,1275.00
11/29/2012,07:10,1288.50,1289.00,1288.50,1289.00,1091,354,1445.00
11/29/2012,07:11,1289.00,1289.00,1288.50,1289.00,980,190,1170.00
11/29/2012,07:12,1288.75,1289.00,1288.25,1288.50,723,599,1322.00
11/29/2012,07:13,1288.25,1288.50,1288.00,1288.00,935,436,1371.00
11/29/2012,07:14,1288.00,1288.25,1288.00,1288.25,455,3,458.00
11/29/2012,07:15,1288.25,1288.50,1288.00,1288.50,731,6,737.00
11/29/2012,07:16,1288.25,1288.50,1288.00,1288.25,378,511,889.00
11/29/2012,07:17,1288.00,1288.25,1288.00,1288.00,16,98,114.00
11/29/2012,07:18,1288.25,1288.75,1288.25,1288.75,821,84,905.00
11/29/2012,07:19,1288.50,1288.50,1288.00,1288.00,564,832,1396.00
11/29/2012,07:20,1288.00,1288.00,1287.75,1288.00,786,279,1065.00
11/29/2012,07:21,1288.00,1288.25,1287.00,1287.25,469,1471,1940.00
11/29/2012,07:22,1287.25,1287.50,1286.50,1287.00,956,2706,3662.00
11/29/2012,07:23,1287.00,1287.75,1287.00,1287.50,946,170,1116.00
11/29/2012,07:24,1287.50,1288.00,1287.50,1287.75,770,169,939.00
11/29/2012,07:25,1287.50,1287.75,1287.50,1287.75,86,27,113.00
11/29/2012,07:26,1287.75,1287.75,1287.50,1287.50,27,729,756.00
11/29/2012,07:27,1287.50,1287.75,1287.25,1287.25,40,550,590.00
11/29/2012,07:28,1287.25,1287.50,1287.25,1287.25,51,445,496.00
11/29/2012,07:29,1287.25,1287.75,1287.25,1287.75,640,276,916.00
11/29/2012,07:30,1287.50,1287.75,1287.00,1287.50,2284,1033,3317.00
11/29/2012,07:31,1287.25,1288.75,1287.25,1288.75,8236,6006,14242.00
11/29/2012,07:32,1288.75,1289.00,1288.25,1288.50,3687,5154,8841.00
11/29/2012,07:33,1288.25,1289.50,1288.00,1289.50,4993,2333,7326.00
11/29/2012,07:34,1289.50,1290.25,1289.00,1290.00,7310,3605,10915.00
11/29/2012,07:35,1290.25,1290.75,1289.75,1290.50,6005,4468,10473.00
11/29/2012,07:36,1290.25,1290.75,1290.00,1290.00,3139,4073,7212.00
11/29/2012,07:37,1290.25,1290.50,1289.75,1289.75,1145,2347,3492.00
11/29/2012,07:38,1289.75,1290.25,1289.25,1289.75,4138,3740,7878.00
11/29/2012,07:39,1289.75,1289.75,1289.25,1289.50,3000,2650,5650.00
11/29/2012,07:40,1289.50,1289.75,1288.75,1289.25,1498,2913,4411.00
11/29/2012,07:41,1289.50,1289.50,1289.00,1289.50,2066,1254,3320.00
11/29/2012,07:42,1289.25,1290.25,1289.25,1289.50,1952,1137,3089.00
11/29/2012,07:43,1289.75,1290.75,1289.50,1290.75,3932,885,4817.00
11/29/2012,07:44,1290.75,1291.25,1290.25,1290.75,5278,2869,8147.00
11/29/2012,07:45,1291.00,1291.75,1290.75,1290.75,5140,5194,10334.00
11/29/2012,07:46,1290.75,1291.25,1290.75,1291.00,2343,1809,4152.00
11/29/2012,07:47,1290.75,1291.25,1290.75,1290.75,1603,1100,2703.00
11/29/2012,07:48,1290.75,1291.00,1289.00,1289.00,3197,8048,11245.00
11/29/2012,07:49,1289.00,1289.50,1289.00,1289.50,2805,3665,6470.00
11/29/2012,07:50,1289.50,1289.50,1289.00,1289.25,2250,1907,4157.00
11/29/2012,07:51,1289.25,1289.75,1289.00,1289.25,1547,2544,4091.00
11/29/2012,07:52,1289.25,1289.50,1288.75,1288.75,850,2968,3818.00
11/29/2012,07:53,1288.75,1289.75,1288.75,1289.25,1723,870,2593.00
11/29/2012,07:54,1289.25,1290.00,1289.25,1289.75,1451,1088,2539.00
11/29/2012,07:55,1289.75,1290.00,1288.75,1289.00,1415,3906,5321.00
11/29/2012,07:56,1289.00,1289.50,1288.75,1289.50,2750,2553,5303.00
11/29/2012,07:57,1289.25,1290.00,1289.25,1289.50,1242,471,1713.00
11/29/2012,07:58,1289.50,1290.00,1289.50,1289.75,1701,706,2407.00
11/29/2012,07:59,1290.00,1290.25,1289.75,1290.00,687,753,1440.00
11/29/2012,08:00,1289.75,1291.00,1289.75,1291.00,3821,1871,5692.00
11/29/2012,08:01,1291.00,1292.25,1290.75,1291.75,9331,7271,16602.00
11/29/2012,08:02,1291.75,1292.75,1291.50,1291.75,6436,4794,11230.00
11/29/2012,08:03,1291.75,1292.75,1291.50,1291.75,4138,4198,8336.00
11/29/2012,08:04,1291.50,1291.75,1291.00,1291.00,1906,3879,5785.00
11/29/2012,08:05,1291.00,1291.75,1290.25,1290.50,2588,5286,7874.00
11/29/2012,08:06,1290.50,1291.00,1290.25,1290.75,2655,1401,4056.00
11/29/2012,08:07,1291.00,1291.25,1289.50,1289.50,1699,5340,7039.00
11/29/2012,08:08,1289.75,1289.75,1289.00,1289.00,3330,6217,9547.00
11/29/2012,08:09,1289.00,1289.50,1286.75,1286.75,3235,14375,17610.00
11/29/2012,08:10,1286.75,1288.00,1286.75,1287.00,7980,8967,16947.00
11/29/2012,08:11,1287.25,1288.00,1286.50,1287.00,6437,6654,13091.00
11/29/2012,08:12,1287.00,1287.25,1284.75,1286.00,6799,13816,20615.00
11/29/2012,08:13,1286.25,1287.25,1286.00,1287.00,5023,1753,6776.00
11/29/2012,08:14,1286.75,1288.00,1286.75,1287.25,5787,3466,9253.00
11/29/2012,08:15,1287.25,1288.25,1287.00,1287.75,3628,2948,6576.00
11/29/2012,08:16,1287.50,1288.25,1287.50,1288.00,1287,1645,2932.00
11/29/2012,08:17,1288.00,1288.50,1287.50,1287.50,4934,3105,8039.00
11/29/2012,08:18,1287.75,1288.00,1287.00,1287.50,2167,3493,5660.00
11/29/2012,08:19,1287.50,1288.50,1287.50,1288.50,2871,1143,4014.00
11/29/2012,08:20,1288.50,1288.50,1287.25,1287.50,1405,2661,4066.00
11/29/2012,08:21,1287.75,1288.75,1287.75,1288.25,3236,2290,5526.00
11/29/2012,08:22,1288.25,1288.75,1287.50,1287.75,2025,1825,3850.00
11/29/2012,08:23,1287.75,1288.00,1287.00,1287.25,1646,1676,3322.00
11/29/2012,08:24,1287.25,1288.75,1287.25,1288.50,4546,3309,7855.00
11/29/2012,08:25,1288.50,1288.50,1287.50,1288.00,1636,1929,3565.00
11/29/2012,08:26,1288.00,1288.50,1287.75,1288.00,2167,450,2617.00
11/29/2012,08:27,1288.00,1289.75,1287.75,1289.75,5130,1621,6751.00
11/29/2012,08:28,1289.75,1290.00,1289.00,1289.25,1810,1844,3654.00
11/29/2012,08:29,1289.25,1289.50,1287.50,1287.50,1242,4861,6103.00
11/29/2012,08:30,1287.50,1288.75,1287.25,1288.00,3892,2971,6863.00
11/29/2012,08:31,1288.25,1288.50,1287.75,1288.00,2555,1357,3912.00
11/29/2012,08:32,1288.00,1288.00,1287.00,1287.25,1777,2466,4243.00
11/29/2012,08:33,1287.25,1287.50,1286.50,1286.50,3217,2863,6080.00
11/29/2012,08:34,1286.50,1287.25,1286.50,1287.00,2863,2122,4985.00
11/29/2012,08:35,1287.25,1287.75,1286.75,1287.25,2389,2441,4830.00
11/29/2012,08:36,1287.50,1287.50,1286.50,1286.50,1483,2374,3857.00
11/29/2012,08:37,1286.75,1287.00,1286.50,1286.75,992,2253,3245.00
11/29/2012,08:38,1286.75,1287.00,1286.50,1286.50,1835,1694,3529.00
11/29/2012,08:39,1286.75,1287.75,1286.50,1287.50,3793,2681,6474.00
11/29/2012,08:40,1287.50,1287.50,1287.00,1287.25,1506,1229,2735.00
11/29/2012,08:41,1287.25,1288.00,1286.75,1287.75,1980,1674,3654.00
11/29/2012,08:42,1287.75,1288.25,1287.50,1288.00,1902,1287,3189.00
11/29/2012,08:43,1288.00,1288.50,1287.50,1288.00,2134,1532,3666.00
11/29/2012,08:44,1288.00,1288.25,1287.50,1288.00,851,356,1207.00
11/29/2012,08:45,1288.00,1289.00,1287.75,1288.75,4735,1450,6185.00
11/29/2012,08:46,1288.75,1289.00,1288.25,1288.75,999,1139,2138.00
11/29/2012,08:47,1288.75,1288.75,1287.75,1287.75,695,1945,2640.00
11/29/2012,08:48,1287.75,1288.50,1287.75,1288.50,2786,715,3501.00
11/29/2012,08:49,1288.50,1288.75,1287.75,1288.25,559,933,1492.00
11/29/2012,08:50,1288.00,1289.00,1288.00,1289.00,1399,112,1511.00
11/29/2012,08:51,1289.00,1289.50,1288.50,1289.50,2116,2549,4665.00
11/29/2012,08:52,1289.50,1289.75,1289.00,1289.75,2293,1989,4282.00
11/29/2012,08:53,1289.75,1289.75,1289.25,1289.75,368,763,1131.00
11/29/2012,08:54,1289.75,1290.00,1289.50,1290.00,2361,696,3057.00
11/29/2012,08:55,1290.00,1290.00,1289.50,1289.75,497,2259,2756.00
11/29/2012,08:56,1289.75,1289.75,1289.00,1289.50,651,1669,2320.00
11/29/2012,08:57,1289.25,1289.75,1289.25,1289.25,1430,1013,2443.00
11/29/2012,08:58,1289.25,1289.50,1289.00,1289.50,507,1386,1893.00
11/29/2012,08:59,1289.50,1290.00,1289.25,1289.75,2973,968,3941.00
11/29/2012,09:00,1289.75,1290.50,1289.25,1289.50,4193,5278,9471.00
11/29/2012,09:01,1289.25,1289.50,1289.00,1289.50,3365,2337,5702.00
11/29/2012,09:02,1289.50,1289.75,1289.25,1289.75,2292,993,3285.00
11/29/2012,09:03,1289.75,1290.00,1289.50,1289.50,1885,795,2680.00
11/29/2012,09:04,1289.75,1290.25,1289.50,1290.00,1707,38,1745.00
11/29/2012,09:05,1290.25,1290.25,1289.75,1290.00,1138,2890,4028.00
11/29/2012,09:06,1290.00,1290.25,1289.75,1290.00,3367,3620,6987.00
11/29/2012,09:07,1289.75,1290.50,1289.75,1290.25,2639,1879,4518.00
11/29/2012,09:08,1290.25,1290.50,1289.75,1290.00,1430,3130,4560.00
11/29/2012,09:09,1290.00,1290.25,1289.75,1290.25,904,215,1119.00
11/29/2012,09:10,1290.25,1290.25,1290.00,1290.00,81,143,224.00
11/29/2012,09:11,1290.25,1291.00,1290.25,1290.75,7358,2735,10093.00
11/29/2012,09:12,1290.75,1291.00,1290.75,1290.75,676,2284,2960.00
11/29/2012,09:13,1291.00,1291.00,1290.75,1290.75,359,1001,1360.00
11/29/2012,09:14,1290.75,1291.00,1290.25,1290.25,923,3433,4356.00
11/29/2012,09:15,1290.25,1291.00,1290.25,1290.75,2697,1163,3860.00
11/29/2012,09:16,1290.75,1291.00,1290.50,1290.50,1595,2759,4354.00
11/29/2012,09:17,1290.50,1290.75,1290.25,1290.50,1913,732,2645.00
11/29/2012,09:18,1290.25,1290.25,1289.50,1289.75,3104,3891,6995.00
11/29/2012,09:19,1289.75,1290.25,1289.75,1290.00,2946,2090,5036.00
11/29/2012,09:20,1290.00,1290.25,1289.75,1290.00,3494,724,4218.00
11/29/2012,09:21,1290.00,1290.25,1289.75,1290.25,3089,1367,4456.00
11/29/2012,09:22,1290.25,1290.25,1290.00,1290.00,44,130,174.00
11/29/2012,09:23,1290.00,1290.25,1289.25,1289.50,114,4570,4684.00
11/29/2012,09:24,1289.25,1289.50,1289.00,1289.00,2437,2056,4493.00
11/29/2012,09:25,1289.00,1289.25,1289.00,1289.25,88,741,829.00
11/29/2012,09:26,1289.00,1289.25,1288.25,1288.25,1872,3688,5560.00
11/29/2012,09:27,1288.50,1289.00,1288.00,1288.75,4972,2856,7828.00
11/29/2012,09:28,1288.75,1289.00,1288.50,1288.75,1100,917,2017.00
11/29/2012,09:29,1288.50,1289.25,1288.50,1288.75,2456,937,3393.00
11/29/2012,09:30,1289.00,1289.25,1288.75,1289.25,921,80,1001.00
11/29/2012,09:31,1289.25,1289.50,1288.50,1288.50,2775,2874,5649.00
11/29/2012,09:32,1288.75,1289.25,1288.50,1289.00,2570,1224,3794.00
11/29/2012,09:33,1289.00,1289.50,1289.00,1289.25,2194,1500,3694.00
11/29/2012,09:34,1289.25,1289.75,1289.25,1289.75,2209,1440,3649.00
11/29/2012,09:35,1289.75,1289.75,1288.75,1289.00,1260,1733,2993.00
11/29/2012,09:36,1289.00,1289.25,1288.50,1288.50,2726,1940,4666.00
11/29/2012,09:37,1288.50,1289.00,1288.25,1288.75,2090,2049,4139.00
11/29/2012,09:38,1289.00,1289.00,1288.50,1289.00,1212,2067,3279.00
11/29/2012,09:39,1289.00,1289.25,1288.75,1289.25,758,556,1314.00
11/29/2012,09:40,1289.25,1289.50,1288.75,1289.25,2108,2204,4312.00
11/29/2012,09:41,1289.50,1289.50,1284.50,1284.75,10323,25738,36061.00
11/29/2012,09:42,1284.50,1285.00,1282.25,1284.50,20441,26299,46740.00
11/29/2012,09:43,1284.50,1284.75,1281.75,1282.50,6657,13485,20142.00
11/29/2012,09:44,1282.50,1283.25,1281.25,1282.75,9096,11382,20478.00
11/29/2012,09:45,1283.00,1283.75,1281.75,1283.00,6702,5975,12677.00
11/29/2012,09:46,1283.00,1283.50,1282.00,1283.50,6996,3893,10889.00
11/29/2012,09:47,1283.50,1284.25,1283.00,1283.25,6027,4817,10844.00
11/29/2012,09:48,1283.25,1284.50,1283.00,1283.50,5189,4192,9381.00
11/29/2012,09:49,1283.75,1284.25,1283.50,1284.00,3147,2686,5833.00
11/29/2012,09:50,1284.00,1284.75,1282.25,1284.75,6878,7761,14639.00
11/29/2012,09:51,1284.75,1287.00,1284.50,1285.50,11534,9268,20802.00
11/29/2012,09:52,1285.50,1286.00,1284.25,1285.00,3235,4093,7328.00
11/29/2012,09:53,1285.25,1285.50,1284.00,1285.00,4273,4352,8625.00
11/29/2012,09:54,1285.25,1285.50,1284.75,1285.50,1016,2512,3528.00
11/29/2012,09:55,1285.25,1286.00,1285.00,1285.25,2191,829,3020.00
11/29/2012,09:56,1285.50,1286.00,1284.75,1285.00,970,2038,3008.00
11/29/2012,09:57,1285.00,1285.50,1284.75,1285.25,961,422,1383.00
11/29/2012,09:58,1285.00,1285.25,1283.75,1284.50,1989,4162,6151.00
11/29/2012,09:59,1284.25,1284.50,1283.25,1283.25,2345,3286,5631.00
11/29/2012,10:00,1283.25,1284.75,1283.25,1284.50,2022,1524,3546.00
11/29/2012,10:01,1284.75,1285.25,1283.75,1284.25,1681,2786,4467.00
11/29/2012,10:02,1284.50,1285.25,1284.00,1284.75,1746,1951,3697.00
11/29/2012,10:03,1284.50,1285.50,1284.25,1284.25,3131,2742,5873.00
11/29/2012,10:04,1284.25,1285.25,1284.25,1284.75,1676,856,2532.00
11/29/2012,10:05,1284.75,1285.50,1284.50,1285.25,1937,1225,3162.00
11/29/2012,10:06,1285.00,1285.50,1284.50,1284.75,1963,2251,4214.00
11/29/2012,10:07,1284.75,1285.25,1284.25,1284.75,1658,2063,3721.00
11/29/2012,10:08,1284.50,1285.50,1284.25,1284.75,2146,1889,4035.00
11/29/2012,10:09,1285.00,1285.00,1283.00,1283.75,2719,9250,11969.00
11/29/2012,10:10,1284.00,1285.25,1284.00,1285.25,4811,1559,6370.00
11/29/2012,10:11,1285.00,1286.00,1284.50,1285.50,2575,2345,4920.00
11/29/2012,10:12,1285.50,1286.25,1285.25,1285.75,1611,1746,3357.00
11/29/2012,10:13,1286.00,1288.50,1286.00,1288.00,12339,6429,18768.00
11/29/2012,10:14,1288.00,1289.00,1287.50,1288.25,4689,3946,8635.00
11/29/2012,10:15,1288.25,1288.25,1287.25,1287.75,2087,1745,3832.00
11/29/2012,10:16,1287.50,1288.25,1287.25,1287.50,1600,2499,4099.00
11/29/2012,10:17,1287.25,1287.75,1287.00,1287.25,1699,2430,4129.00
11/29/2012,10:18,1287.25,1287.75,1287.25,1287.25,1222,277,1499.00
11/29/2012,10:19,1287.50,1287.75,1287.25,1287.75,865,1072,1937.00
11/29/2012,10:20,1287.75,1288.00,1287.25,1287.50,1166,1048,2214.00
11/29/2012,10:21,1287.50,1287.50,1287.00,1287.25,364,339,703.00
11/29/2012,10:22,1287.00,1288.00,1287.00,1287.75,1111,400,1511.00
11/29/2012,10:23,1287.75,1288.75,1287.75,1288.00,2885,1569,4454.00
11/29/2012,10:24,1288.25,1288.75,1288.00,1288.50,2093,1064,3157.00
11/29/2012,10:25,1288.50,1288.75,1288.00,1288.50,1318,1375,2693.00
11/29/2012,10:26,1288.50,1288.75,1288.00,1288.25,629,2356,2985.00
11/29/2012,10:27,1288.25,1288.25,1287.50,1287.75,908,1242,2150.00
11/29/2012,10:28,1287.75,1288.00,1287.50,1287.75,968,500,1468.00
11/29/2012,10:29,1287.75,1288.25,1287.50,1287.75,840,1354,2194.00
11/29/2012,10:30,1287.75,1288.25,1287.50,1288.00,1166,1048,2214.00
11/29/2012,10:31,1288.00,1288.25,1287.75,1288.00,1508,2304,3812.00
11/29/2012,10:32,1287.75,1288.00,1287.50,1287.75,844,623,1467.00
11/29/2012,10:33,1287.75,1288.25,1287.50,1287.75,1630,809,2439.00
11/29/2012,10:34,1287.50,1288.25,1287.50,1287.75,1865,1143,3008.00
11/29/2012,10:35,1287.50,1288.50,1287.50,1288.50,938,65,1003.00
11/29/2012,10:36,1288.50,1288.75,1288.00,1288.00,923,906,1829.00
11/29/2012,10:37,1288.25,1288.50,1287.75,1288.00,795,1144,1939.00
11/29/2012,10:38,1288.00,1288.00,1287.50,1287.50,638,1892,2530.00
11/29/2012,10:39,1287.75,1288.50,1287.50,1288.00,1289,1088,2377.00
11/29/2012,10:40,1288.00,1288.00,1287.50,1287.50,1271,1290,2561.00
11/29/2012,10:41,1287.75,1287.75,1287.25,1287.50,738,1367,2105.00
11/29/2012,10:42,1287.25,1287.75,1287.25,1287.25,588,1057,1645.00
11/29/2012,10:43,1287.25,1287.50,1286.75,1287.00,2469,2233,4702.00
11/29/2012,10:44,1287.00,1287.25,1286.75,1286.75,1310,1037,2347.00
11/29/2012,10:45,1287.00,1287.25,1286.75,1287.00,478,295,773.00
11/29/2012,10:46,1287.25,1287.25,1286.50,1287.00,491,1275,1766.00
11/29/2012,10:47,1287.00,1287.75,1287.00,1287.75,1242,1048,2290.00
11/29/2012,10:48,1287.75,1288.00,1287.50,1287.75,1529,262,1791.00
11/29/2012,10:49,1287.75,1288.00,1287.50,1287.75,258,580,838.00
11/29/2012,10:50,1288.00,1288.00,1287.25,1287.75,494,1746,2240.00
11/29/2012,10:51,1287.75,1288.00,1287.50,1287.75,653,1311,1964.00
11/29/2012,10:52,1287.75,1288.00,1287.50,1288.00,368,1743,2111.00
11/29/2012,10:53,1287.75,1288.00,1287.50,1288.00,639,316,955.00
11/29/2012,10:54,1287.75,1288.00,1287.50,1287.75,717,491,1208.00
11/29/2012,10:55,1287.75,1288.00,1287.25,1287.50,1613,918,2531.00
11/29/2012,10:56,1287.50,1287.75,1287.00,1287.50,896,1097,1993.00
11/29/2012,10:57,1287.50,1287.50,1287.00,1287.25,765,266,1031.00
11/29/2012,10:58,1287.25,1287.50,1286.75,1287.00,286,1451,1737.00
11/29/2012,10:59,1287.00,1287.50,1286.75,1286.75,232,1245,1477.00
11/29/2012,11:00,1287.00,1287.25,1286.75,1287.25,1374,245,1619.00
11/29/2012,11:01,1287.25,1288.50,1287.25,1288.25,3658,1448,5106.00
11/29/2012,11:02,1288.00,1288.25,1287.75,1288.25,618,710,1328.00
11/29/2012,11:03,1288.25,1288.25,1287.75,1288.00,890,193,1083.00
11/29/2012,11:04,1288.00,1288.25,1287.75,1287.75,242,224,466.00
11/29/2012,11:05,1287.75,1288.75,1287.50,1288.75,1413,392,1805.00
11/29/2012,11:06,1288.75,1288.75,1288.00,1288.50,404,599,1003.00
11/29/2012,11:07,1288.50,1288.50,1287.25,1287.50,448,1958,2406.00
11/29/2012,11:08,1287.50,1287.75,1287.25,1287.25,59,668,727.00
11/29/2012,11:09,1287.50,1287.50,1287.00,1287.00,271,477,748.00
11/29/2012,11:10,1287.25,1287.50,1287.00,1287.25,788,31,819.00
11/29/2012,11:11,1287.50,1287.50,1286.75,1287.25,696,1342,2038.00
11/29/2012,11:12,1287.25,1287.75,1287.25,1287.50,1089,196,1285.00
11/29/2012,11:13,1287.50,1287.50,1286.50,1286.75,56,2048,2104.00
11/29/2012,11:14,1286.75,1287.00,1286.50,1286.75,1159,645,1804.00
11/29/2012,11:15,1286.50,1287.00,1286.25,1286.50,520,1304,1824.00
11/29/2012,11:16,1286.75,1287.25,1286.50,1287.00,1049,453,1502.00
11/29/2012,11:17,1287.00,1287.00,1286.75,1286.75,297,300,597.00
11/29/2012,11:18,1286.75,1288.00,1286.50,1287.75,1965,1272,3237.00
11/29/2012,11:19,1288.00,1288.25,1287.50,1288.00,999,1443,2442.00
11/29/2012,11:20,1288.00,1288.00,1287.75,1287.75,61,549,610.00
11/29/2012,11:21,1288.00,1288.00,1287.50,1288.00,379,614,993.00
11/29/2012,11:22,1287.75,1288.25,1287.75,1287.75,689,688,1377.00
11/29/2012,11:23,1287.75,1288.00,1287.50,1287.75,482,285,767.00
11/29/2012,11:24,1287.75,1287.75,1287.50,1287.75,353,13,366.00
11/29/2012,11:25,1287.75,1288.00,1287.75,1287.75,31,471,502.00
11/29/2012,11:26,1287.75,1288.00,1287.75,1288.00,560,160,720.00
11/29/2012,11:27,1288.00,1288.00,1287.50,1287.75,230,390,620.00
11/29/2012,11:28,1288.00,1288.00,1287.50,1287.75,46,273,319.00
11/29/2012,11:29,1287.50,1288.25,1287.50,1288.00,741,467,1208.00
11/29/2012,11:30,1288.00,1288.75,1288.00,1288.75,896,297,1193.00
11/29/2012,11:31,1288.50,1289.75,1288.25,1289.25,5127,1615,6742.00
11/29/2012,11:32,1289.25,1289.75,1289.25,1289.75,660,371,1031.00
11/29/2012,11:33,1289.75,1289.75,1289.00,1289.25,1018,3880,4898.00
11/29/2012,11:34,1289.25,1290.00,1289.00,1289.50,2433,498,2931.00
11/29/2012,11:35,1289.50,1289.75,1289.25,1289.75,162,638,800.00
11/29/2012,11:36,1289.50,1289.75,1289.50,1289.75,653,126,779.00
11/29/2012,11:37,1289.75,1290.00,1289.50,1289.75,665,807,1472.00
11/29/2012,11:38,1289.75,1290.00,1289.50,1289.50,636,304,940.00
11/29/2012,11:39,1289.50,1290.75,1289.50,1290.50,3598,1134,4732.00
11/29/2012,11:40,1290.25,1290.50,1290.00,1290.25,1234,506,1740.00
11/29/2012,11:41,1290.25,1290.50,1290.00,1290.25,842,578,1420.00
11/29/2012,11:42,1290.25,1290.50,1290.25,1290.25,70,271,341.00
11/29/2012,11:43,1290.25,1290.50,1290.00,1290.00,117,697,814.00
11/29/2012,11:44,1290.00,1290.00,1289.50,1289.75,603,2102,2705.00
11/29/2012,11:45,1289.50,1290.00,1289.50,1289.75,488,184,672.00
11/29/2012,11:46,1289.75,1290.00,1289.50,1289.75,404,542,946.00
11/29/2012,11:47,1289.75,1290.00,1289.75,1289.75,131,670,801.00
11/29/2012,11:48,1289.75,1290.50,1289.75,1290.25,2674,533,3207.00
11/29/2012,11:49,1290.50,1291.00,1290.25,1290.75,3258,1470,4728.00
11/29/2012,11:50,1290.75,1291.00,1290.25,1290.25,26,730,756.00
11/29/2012,11:51,1290.25,1291.00,1290.25,1290.50,1837,664,2501.00
11/29/2012,11:52,1290.50,1290.75,1290.25,1290.50,366,287,653.00
11/29/2012,11:53,1290.50,1291.00,1290.50,1290.75,1149,455,1604.00
11/29/2012,11:54,1290.75,1291.00,1290.50,1291.00,460,56,516.00
11/29/2012,11:55,1291.00,1291.25,1290.75,1291.00,1740,164,1904.00
11/29/2012,11:56,1291.00,1291.50,1290.50,1290.50,2485,1708,4193.00
11/29/2012,11:57,1290.50,1291.00,1290.50,1290.75,441,364,805.00
11/29/2012,11:58,1290.75,1291.00,1290.50,1290.75,227,303,530.00
11/29/2012,11:59,1290.50,1290.75,1290.25,1290.25,457,866,1323.00
11/29/2012,12:00,1290.50,1290.50,1290.00,1290.00,594,438,1032.00
11/29/2012,12:01,1290.00,1290.25,1289.75,1290.00,281,440,721.00
11/29/2012,12:02,1290.25,1290.25,1290.00,1290.00,123,734,857.00
11/29/2012,12:03,1290.00,1290.25,1289.75,1290.00,392,762,1154.00
11/29/2012,12:04,1290.00,1290.25,1289.75,1290.25,417,539,956.00
11/29/2012,12:05,1290.25,1290.50,1290.00,1290.25,1182,377,1559.00
11/29/2012,12:06,1290.25,1290.50,1290.00,1290.25,568,909,1477.00
11/29/2012,12:07,1290.25,1290.50,1290.00,1290.50,193,296,489.00
11/29/2012,12:08,1290.25,1290.50,1290.25,1290.25,57,106,163.00
11/29/2012,12:09,1290.50,1290.50,1290.25,1290.25,22,52,74.00
11/29/2012,12:10,1290.25,1290.50,1289.25,1290.00,1803,2690,4493.00
11/29/2012,12:11,1289.75,1290.00,1289.50,1289.50,250,368,618.00
11/29/2012,12:12,1289.50,1289.75,1289.25,1289.25,461,630,1091.00
11/29/2012,12:13,1289.50,1289.75,1289.00,1289.50,841,903,1744.00
11/29/2012,12:14,1289.50,1289.75,1289.25,1289.75,677,309,986.00
11/29/2012,12:15,1289.50,1290.00,1289.50,1290.00,459,1096,1555.00
11/29/2012,12:16,1290.00,1290.25,1289.75,1289.75,688,1267,1955.00
11/29/2012,12:17,1289.75,1290.50,1289.75,1290.00,1581,1209,2790.00
11/29/2012,12:18,1290.00,1290.25,1289.75,1289.75,82,342,424.00
11/29/2012,12:19,1289.75,1290.00,1289.75,1290.00,453,59,512.00
11/29/2012,12:20,1290.25,1290.25,1289.75,1290.00,735,571,1306.00
11/29/2012,12:21,1290.00,1290.25,1289.75,1289.75,209,576,785.00
11/29/2012,12:22,1289.75,1290.25,1289.75,1290.25,218,16,234.00
11/29/2012,12:23,1290.00,1290.50,1290.00,1290.50,1664,32,1696.00
11/29/2012,12:24,1290.50,1290.50,1290.00,1290.25,851,536,1387.00
11/29/2012,12:25,1290.25,1290.25,1290.00,1290.00,220,137,357.00
11/29/2012,12:26,1290.00,1290.50,1290.00,1290.25,1280,590,1870.00
11/29/2012,12:27,1290.25,1290.50,1289.75,1289.75,221,1140,1361.00
11/29/2012,12:28,1289.75,1290.00,1289.50,1289.75,1038,499,1537.00
11/29/2012,12:29,1289.75,1289.75,1289.25,1289.25,1208,1385,2593.00
11/29/2012,12:30,1289.50,1289.75,1289.25,1289.50,531,1122,1653.00
11/29/2012,12:31,1289.50,1290.00,1289.50,1289.75,895,391,1286.00
11/29/2012,12:32,1290.00,1290.00,1289.75,1290.00,633,195,828.00
11/29/2012,12:33,1290.00,1290.00,1289.75,1289.75,22,589,611.00
11/29/2012,12:34,1289.75,1290.00,1289.75,1289.75,18,746,764.00
11/29/2012,12:35,1289.75,1290.25,1289.75,1290.00,885,340,1225.00
11/29/2012,12:36,1289.75,1290.25,1289.75,1290.25,828,14,842.00
11/29/2012,12:37,1290.00,1290.25,1289.75,1289.75,304,1370,1674.00
11/29/2012,12:38,1289.75,1290.25,1289.75,1290.00,513,883,1396.00
11/29/2012,12:39,1289.75,1290.00,1289.75,1289.75,632,1541,2173.00
11/29/2012,12:40,1290.00,1290.50,1290.00,1290.50,551,35,586.00
11/29/2012,12:41,1290.50,1290.50,1290.00,1290.50,423,373,796.00
11/29/2012,12:42,1290.25,1290.75,1290.25,1290.25,1718,607,2325.00
11/29/2012,12:43,1290.50,1290.50,1290.00,1290.00,47,825,872.00
11/29/2012,12:44,1290.00,1290.50,1290.00,1290.50,316,257,573.00
11/29/2012,12:45,1290.50,1290.50,1290.25,1290.25,1161,48,1209.00
11/29/2012,12:46,1290.50,1290.50,1290.00,1290.25,79,592,671.00
11/29/2012,12:47,1290.25,1290.25,1290.00,1290.25,430,127,557.00
11/29/2012,12:48,1290.25,1290.50,1290.00,1290.50,410,1738,2148.00
11/29/2012,12:49,1290.50,1291.25,1290.50,1291.25,3229,557,3786.00
11/29/2012,12:50,1291.25,1291.25,1290.50,1290.75,146,1234,1380.00
11/29/2012,12:51,1290.50,1290.75,1290.50,1290.75,159,90,249.00
11/29/2012,12:52,1290.75,1290.75,1290.00,1290.25,987,1218,2205.00
11/29/2012,12:53,1290.25,1290.50,1290.25,1290.25,66,112,178.00
11/29/2012,12:54,1290.50,1290.50,1290.00,1290.00,589,319,908.00
11/29/2012,12:55,1290.25,1290.50,1290.00,1290.00,438,398,836.00
11/29/2012,12:56,1290.00,1290.50,1290.00,1290.25,694,236,930.00
11/29/2012,12:57,1290.25,1290.50,1290.25,1290.50,806,426,1232.00
11/29/2012,12:58,1290.50,1290.50,1289.75,1290.00,367,1605,1972.00
11/29/2012,12:59,1290.00,1290.00,1289.75,1290.00,838,374,1212.00
11/29/2012,13:00,1290.25,1290.25,1289.75,1290.00,275,949,1224.00
11/29/2012,13:01,1289.75,1290.00,1289.50,1289.75,766,617,1383.00
11/29/2012,13:02,1289.75,1290.00,1289.50,1289.75,333,320,653.00
11/29/2012,13:03,1289.75,1290.00,1289.75,1290.00,723,68,791.00
11/29/2012,13:04,1290.25,1290.25,1289.75,1289.75,560,1032,1592.00
11/29/2012,13:05,1289.75,1290.25,1289.75,1289.75,400,861,1261.00
11/29/2012,13:06,1289.75,1289.75,1289.50,1289.50,75,1029,1104.00
11/29/2012,13:07,1289.75,1289.75,1289.00,1289.00,141,1451,1592.00
11/29/2012,13:08,1289.00,1289.00,1288.25,1288.75,444,3507,3951.00
11/29/2012,13:09,1288.50,1289.50,1288.50,1289.25,2248,975,3223.00
11/29/2012,13:10,1289.00,1289.25,1289.00,1289.00,220,604,824.00
11/29/2012,13:11,1289.00,1289.25,1288.50,1288.75,742,743,1485.00
11/29/2012,13:12,1288.75,1288.75,1287.75,1287.75,854,3399,4253.00
11/29/2012,13:13,1287.75,1288.25,1287.50,1288.25,1443,1073,2516.00
11/29/2012,13:14,1288.25,1288.25,1287.50,1287.75,1269,2534,3803.00
11/29/2012,13:15,1287.75,1288.00,1287.25,1287.50,3540,2844,6384.00
11/29/2012,13:16,1287.75,1288.00,1287.50,1287.75,2570,902,3472.00
11/29/2012,13:17,1287.75,1288.25,1287.50,1288.00,1126,358,1484.00
11/29/2012,13:18,1288.00,1288.25,1287.75,1288.00,774,1057,1831.00
11/29/2012,13:19,1287.75,1288.25,1287.75,1288.00,910,807,1717.00
11/29/2012,13:20,1288.00,1288.00,1287.75,1287.75,916,1075,1991.00
11/29/2012,13:21,1287.75,1288.25,1287.50,1288.00,1871,1345,3216.00
11/29/2012,13:22,1288.00,1288.25,1287.75,1288.00,1074,2310,3384.00
11/29/2012,13:23,1287.75,1288.00,1287.25,1287.50,1915,1451,3366.00
11/29/2012,13:24,1287.25,1287.50,1285.50,1286.00,3716,11429,15145.00
11/29/2012,13:25,1286.00,1286.50,1285.75,1286.25,1559,1009,2568.00
11/29/2012,13:26,1286.25,1287.25,1286.25,1286.75,2453,1613,4066.00
11/29/2012,13:27,1287.00,1287.25,1286.75,1286.75,499,1820,2319.00
11/29/2012,13:28,1286.75,1287.00,1286.25,1286.50,819,803,1622.00
11/29/2012,13:29,1286.50,1287.00,1286.25,1286.75,2573,640,3213.00
11/29/2012,13:30,1287.00,1287.50,1286.75,1287.50,2681,151,2832.00
11/29/2012,13:31,1287.25,1287.50,1287.00,1287.25,581,734,1315.00
11/29/2012,13:32,1287.50,1287.75,1287.25,1287.50,1330,1833,3163.00
11/29/2012,13:33,1287.50,1287.75,1287.25,1287.25,1777,1308,3085.00
11/29/2012,13:34,1287.25,1288.25,1287.25,1288.00,3066,1599,4665.00
11/29/2012,13:35,1288.25,1288.25,1287.75,1288.00,719,1363,2082.00
11/29/2012,13:36,1288.25,1288.25,1287.75,1288.00,1052,1842,2894.00
11/29/2012,13:37,1287.75,1288.00,1287.50,1287.75,1141,1045,2186.00
11/29/2012,13:38,1287.75,1288.00,1287.00,1287.00,1094,4490,5584.00
11/29/2012,13:39,1287.00,1287.25,1286.75,1287.00,1828,3035,4863.00
11/29/2012,13:40,1287.00,1288.00,1286.75,1287.50,4313,1266,5579.00
11/29/2012,13:41,1287.75,1288.50,1287.50,1288.25,2129,1363,3492.00
11/29/2012,13:42,1288.25,1289.25,1288.00,1289.25,3628,1675,5303.00
11/29/2012,13:43,1289.25,1290.25,1289.25,1290.00,5099,2236,7335.00
11/29/2012,13:44,1290.00,1290.50,1289.50,1289.50,2916,4456,7372.00
11/29/2012,13:45,1289.50,1290.50,1289.50,1290.00,1850,1236,3086.00
11/29/2012,13:46,1290.25,1290.50,1289.50,1289.50,2386,2611,4997.00
11/29/2012,13:47,1289.50,1289.75,1289.25,1289.50,2777,1406,4183.00
11/29/2012,13:48,1289.25,1290.00,1289.25,1289.75,1589,959,2548.00
11/29/2012,13:49,1289.75,1290.25,1289.50,1290.00,1895,859,2754.00
11/29/2012,13:50,1290.25,1290.25,1289.75,1290.00,1245,1026,2271.00
11/29/2012,13:51,1290.00,1290.00,1288.50,1288.75,1037,3363,4400.00
11/29/2012,13:52,1288.75,1289.00,1288.50,1288.75,1572,2451,4023.00
11/29/2012,13:53,1288.75,1289.25,1288.50,1289.00,2119,516,2635.00
11/29/2012,13:54,1289.25,1289.50,1288.75,1289.50,2541,831,3372.00
11/29/2012,13:55,1289.50,1289.50,1288.75,1289.25,2885,1090,3975.00
11/29/2012,13:56,1289.50,1289.50,1288.00,1288.25,1184,3872,5056.00
11/29/2012,13:57,1288.00,1288.50,1287.75,1288.00,2592,1971,4563.00
11/29/2012,13:58,1288.00,1288.75,1288.00,1288.75,3263,1367,4630.00
11/29/2012,13:59,1288.75,1289.00,1288.25,1289.00,2979,2642,5621.00
11/29/2012,14:00,1289.00,1289.00,1288.25,1289.00,11163,11656,22819.00
11/29/2012,14:01,1289.00,1290.00,1288.75,1289.75,12732,6626,19358.00
11/29/2012,14:02,1290.00,1290.00,1289.25,1289.50,4041,4225,8266.00
11/29/2012,14:03,1289.25,1289.75,1289.25,1289.50,1062,1035,2097.00
11/29/2012,14:04,1289.25,1289.75,1289.25,1289.50,1071,807,1878.00
11/29/2012,14:05,1289.50,1289.75,1289.25,1289.25,762,3121,3883.00
11/29/2012,14:06,1289.25,1290.00,1289.25,1290.00,1693,431,2124.00
11/29/2012,14:07,1290.00,1290.00,1289.25,1289.25,174,1591,1765.00
11/29/2012,14:08,1289.25,1289.75,1289.25,1289.75,1944,264,2208.00
11/29/2012,14:09,1289.50,1289.75,1289.25,1289.75,1804,1387,3191.00
11/29/2012,14:10,1289.75,1290.00,1289.50,1290.00,1193,278,1471.00
11/29/2012,14:11,1290.00,1290.00,1289.50,1289.50,627,1079,1706.00
11/29/2012,14:12,1289.75,1290.00,1289.50,1289.75,1670,953,2623.00
11/29/2012,14:13,1289.75,1290.00,1289.50,1289.75,1128,650,1778.00
11/29/2012,14:14,1290.00,1290.50,1289.75,1290.50,2250,224,2474.00
11/29/2012,14:15,1290.50,1290.50,1289.50,1290.25,2160,5667,7827.00
11/29/2012,14:16,1290.25,1290.25,1290.25,1290.25,7,0,7.00
11/29/2012,14:31,1290.00,1290.50,1290.00,1290.25,214,773,987.00
11/29/2012,14:32,1290.25,1290.25,1289.75,1289.75,124,523,647.00
11/29/2012,14:33,1289.75,1289.75,1289.50,1289.75,130,130,260.00
11/29/2012,14:34,1289.75,1289.75,1289.50,1289.50,4,104,108.00
11/29/2012,14:35,1289.50,1289.50,1289.25,1289.25,262,495,757.00
11/29/2012,14:36,1289.50,1289.50,1289.50,1289.50,54,0,54.00
11/29/2012,14:37,1289.50,1289.50,1289.50,1289.50,9,0,9.00
11/29/2012,14:38,1289.75,1289.75,1289.50,1289.50,1,6,7.00
11/29/2012,14:39,1289.50,1289.50,1289.25,1289.50,79,257,336.00
11/29/2012,14:40,1289.75,1289.75,1289.50,1289.75,316,51,367.00
11/29/2012,14:41,1289.50,1290.00,1289.50,1290.00,472,19,491.00
11/29/2012,14:42,1289.75,1289.75,1289.50,1289.50,22,144,166.00
11/29/2012,14:43,1289.50,1289.75,1289.50,1289.50,1,177,178.00
11/29/2012,14:44,1289.50,1289.50,1289.25,1289.25,0,396,396.00
11/29/2012,14:45,1289.25,1289.50,1289.25,1289.50,7,206,213.00
11/29/2012,14:46,1289.25,1289.50,1289.25,1289.50,16,190,206.00
11/29/2012,14:47,1289.50,1289.50,1289.25,1289.25,19,232,251.00
11/29/2012,14:48,1289.25,1289.25,1289.25,1289.25,0,1,1.00
11/29/2012,14:49,1289.50,1289.50,1289.25,1289.50,32,2,34.00
11/29/2012,14:50,1289.50,1289.50,1289.50,1289.50,61,0,61.00
11/29/2012,14:51,1289.50,1289.50,1289.25,1289.25,7,23,30.00
11/29/2012,14:52,1289.50,1289.50,1289.00,1289.00,52,401,453.00
11/29/2012,14:53,1289.25,1289.25,1289.00,1289.00,18,1,19.00
11/29/2012,14:54,1289.25,1289.25,1289.25,1289.25,3,0,3.00
11/29/2012,14:55,1289.25,1289.25,1288.75,1288.75,182,1148,1330.00
11/29/2012,14:56,1288.75,1289.00,1288.75,1289.00,6,1,7.00
11/29/2012,14:57,1289.00,1289.00,1288.75,1288.75,24,4,28.00
11/29/2012,14:58,1289.00,1289.00,1288.75,1288.75,29,1,30.00
11/29/2012,14:59,1288.75,1289.00,1288.75,1289.00,28,22,50.00
11/29/2012,15:00,1289.00,1289.00,1287.50,1287.50,347,1907,2254.00
11/29/2012,16:01,1285.75,1286.25,1285.50,1285.75,357,882,1239.00
11/29/2012,16:02,1285.75,1286.00,1285.25,1285.50,244,324,568.00
11/29/2012,16:03,1285.25,1285.75,1284.75,1284.75,168,549,717.00
11/29/2012,16:04,1285.00,1285.25,1284.75,1285.00,282,45,327.00
11/29/2012,16:05,1285.00,1285.25,1284.00,1284.25,551,1153,1704.00
11/29/2012,16:06,1284.25,1284.75,1284.00,1284.75,301,137,438.00
11/29/2012,16:07,1284.50,1284.75,1284.50,1284.75,74,35,109.00
11/29/2012,16:08,1284.75,1285.00,1284.50,1284.50,119,29,148.00
11/29/2012,16:09,1284.75,1284.75,1284.50,1284.50,65,14,79.00
11/29/2012,16:10,1284.50,1284.75,1284.50,1284.75,18,40,58.00
11/29/2012,16:11,1284.50,1285.00,1284.50,1285.00,154,30,184.00
11/29/2012,16:12,1284.75,1284.75,1284.50,1284.75,10,41,51.00
11/29/2012,16:13,1284.50,1284.75,1284.25,1284.50,29,130,159.00
11/29/2012,16:14,1284.50,1284.75,1284.50,1284.50,19,13,32.00
11/29/2012,16:15,1284.50,1284.75,1284.50,1284.50,26,41,67.00
11/29/2012,16:16,1284.75,1284.75,1284.25,1284.50,15,69,84.00
11/29/2012,16:17,1284.50,1284.75,1284.50,1284.75,84,0,84.00
11/29/2012,16:18,1284.75,1284.75,1284.50,1284.75,38,6,44.00
11/29/2012,16:19,1284.50,1284.75,1284.25,1284.50,16,309,325.00
11/29/2012,16:20,1284.75,1284.75,1284.25,1284.50,14,3,17.00
11/29/2012,16:21,1284.50,1285.00,1284.50,1284.75,107,34,141.00
11/29/2012,16:22,1284.75,1285.00,1284.75,1285.00,7,8,15.00
11/29/2012,16:23,1285.00,1285.00,1284.50,1284.75,61,45,106.00
11/29/2012,16:24,1284.75,1284.75,1284.50,1284.75,4,56,60.00
11/29/2012,16:25,1284.75,1284.75,1284.75,1284.75,21,0,21.00
11/29/2012,16:26,1284.75,1284.75,1284.75,1284.75,5,0,5.00
11/29/2012,16:27,1284.75,1285.25,1284.75,1285.00,767,250,1017.00
11/29/2012,16:28,1285.00,1285.25,1285.00,1285.25,22,1,23.00
11/29/2012,16:29,1285.25,1285.50,1285.25,1285.25,103,64,167.00
11/29/2012,16:30,1285.25,1285.50,1285.25,1285.25,1,14,15.00
11/29/2012,16:31,1285.50,1285.50,1285.00,1285.25,30,76,106.00
11/29/2012,16:32,1285.50,1285.75,1285.50,1285.75,341,1,342.00
11/29/2012,16:33,1285.75,1285.75,1285.25,1285.75,66,151,217.00
11/29/2012,16:34,1285.50,1285.75,1285.50,1285.75,32,20,52.00
11/29/2012,16:35,1285.75,1285.75,1285.75,1285.75,101,0,101.00
11/29/2012,16:36,1285.75,1286.00,1285.75,1286.00,351,8,359.00
11/29/2012,16:37,1286.00,1286.25,1286.00,1286.00,64,139,203.00
11/29/2012,16:38,1286.00,1286.00,1285.50,1285.50,3,215,218.00
11/29/2012,16:39,1285.50,1285.75,1285.50,1285.75,147,20,167.00
11/29/2012,16:40,1285.75,1285.75,1285.75,1285.75,4,0,4.00
11/29/2012,16:41,1285.75,1286.00,1285.75,1285.75,138,49,187.00
11/29/2012,16:42,1286.00,1286.25,1285.75,1285.75,112,7,119.00
11/29/2012,16:43,1286.00,1286.25,1285.75,1286.00,32,4,36.00
11/29/2012,16:44,1286.00,1286.25,1286.00,1286.00,160,2,162.00
11/29/2012,16:45,1286.00,1286.25,1286.00,1286.25,62,5,67.00
11/29/2012,16:46,1286.25,1286.25,1286.00,1286.00,1,61,62.00
11/29/2012,16:47,1286.00,1286.25,1286.00,1286.00,3,43,46.00
11/29/2012,16:48,1286.00,1286.25,1286.00,1286.25,17,13,30.00
11/29/2012,16:49,1286.00,1286.00,1286.00,1286.00,0,14,14.00
11/29/2012,16:50,1286.00,1286.00,1286.00,1286.00,0,9,9.00
11/29/2012,16:51,1286.00,1286.25,1286.00,1286.25,160,27,187.00
11/29/2012,16:52,1286.25,1286.50,1286.25,1286.25,67,3,70.00
11/29/2012,16:53,1286.25,1286.50,1286.25,1286.50,12,30,42.00
11/29/2012,16:54,1286.50,1286.50,1286.25,1286.25,33,9,42.00
11/29/2012,16:55,1286.25,1286.25,1286.00,1286.00,0,215,215.00
11/29/2012,16:56,1286.25,1286.25,1286.00,1286.25,11,4,15.00
11/29/2012,16:57,1286.00,1286.25,1286.00,1286.25,1,3,4.00
11/29/2012,16:58,1286.25,1286.25,1286.00,1286.00,1,3,4.00
11/29/2012,16:59,1286.25,1286.25,1286.25,1286.25,3,0,3.00
11/29/2012,17:00,1286.00,1286.00,1286.00,1286.00,0,79,79.00
11/29/2012,17:01,1286.25,1286.25,1286.00,1286.25,13,15,28.00
11/29/2012,17:02,1286.00,1286.25,1286.00,1286.00,62,26,88.00
11/29/2012,17:03,1286.00,1286.25,1286.00,1286.25,11,36,47.00
11/29/2012,17:04,1286.25,1286.25,1286.00,1286.00,25,7,32.00
11/29/2012,17:05,1286.00,1286.25,1286.00,1286.00,8,3,11.00
11/29/2012,17:06,1286.00,1286.00,1285.75,1285.75,12,263,275.00
11/29/2012,17:07,1286.00,1286.00,1285.75,1285.75,3,36,39.00
11/29/2012,17:08,1285.75,1285.75,1285.50,1285.50,3,164,167.00
11/29/2012,17:09,1285.50,1285.50,1285.25,1285.25,78,61,139.00
11/29/2012,17:10,1285.25,1285.50,1285.25,1285.50,47,20,67.00
11/29/2012,17:11,1285.50,1285.50,1285.25,1285.50,33,5,38.00
11/29/2012,17:12,1285.25,1285.25,1285.00,1285.25,41,171,212.00
11/29/2012,17:13,1285.25,1285.25,1285.25,1285.25,89,0,89.00
11/29/2012,17:14,1285.50,1285.50,1285.00,1285.00,2,41,43.00
11/29/2012,17:15,1285.00,1285.25,1284.75,1284.75,20,286,306.00
11/29/2012,17:16,1284.75,1285.00,1284.75,1285.00,140,50,190.00
11/29/2012,17:17,1285.25,1285.25,1284.75,1284.75,5,96,101.00
11/29/2012,17:18,1284.75,1285.00,1284.50,1284.50,13,86,99.00
11/29/2012,17:19,1284.75,1285.00,1284.50,1284.75,61,5,66.00
11/29/2012,17:20,1284.75,1284.75,1284.50,1284.50,0,189,189.00
11/29/2012,17:21,1284.50,1284.50,1284.25,1284.25,39,398,437.00
11/29/2012,17:22,1284.25,1284.75,1284.25,1284.25,116,117,233.00
11/29/2012,17:23,1284.25,1284.50,1284.25,1284.25,113,87,200.00
11/29/2012,17:24,1284.25,1284.75,1284.25,1284.50,90,26,116.00
11/29/2012,17:25,1284.50,1285.00,1284.50,1284.75,96,27,123.00
11/29/2012,17:26,1284.75,1285.00,1284.50,1284.75,32,71,103.00
11/29/2012,17:27,1284.50,1284.75,1284.50,1284.50,2,63,65.00
11/29/2012,17:28,1284.50,1284.75,1284.25,1284.25,1,81,82.00
11/29/2012,17:29,1284.25,1284.50,1284.25,1284.50,22,31,53.00
11/29/2012,17:30,1284.50,1284.50,1284.50,1284.50,34,0,34.00
11/29/2012,17:31,1284.50,1284.50,1284.50,1284.50,54,0,54.00
11/29/2012,17:32,1284.50,1284.75,1284.50,1284.50,8,69,77.00
11/29/2012,17:33,1284.75,1285.00,1284.75,1284.75,67,21,88.00
11/29/2012,17:34,1285.00,1285.25,1285.00,1285.25,50,1,51.00
11/29/2012,17:35,1285.00,1285.50,1285.00,1285.50,81,10,91.00
11/29/2012,17:36,1285.50,1285.50,1285.50,1285.50,18,0,18.00
11/29/2012,17:37,1285.50,1285.50,1285.25,1285.50,153,5,158.00
11/29/2012,17:38,1285.25,1285.50,1285.25,1285.50,102,2,104.00
11/29/2012,17:39,1285.50,1285.75,1285.50,1285.75,201,12,213.00
11/29/2012,17:40,1285.50,1285.75,1285.50,1285.50,5,3,8.00
11/29/2012,17:41,1285.50,1285.50,1285.50,1285.50,0,106,106.00
11/29/2012,17:42,1285.25,1285.25,1285.25,1285.25,0,37,37.00
11/29/2012,17:43,1285.25,1285.50,1285.25,1285.50,6,21,27.00
11/29/2012,17:44,1285.25,1285.75,1285.25,1285.75,80,5,85.00
11/29/2012,17:45,1285.75,1285.75,1285.50,1285.50,4,3,7.00
11/29/2012,17:46,1285.75,1285.75,1285.50,1285.50,8,2,10.00
11/29/2012,17:47,1285.50,1285.75,1285.50,1285.75,2,5,7.00
11/29/2012,17:48,1285.50,1285.75,1285.50,1285.75,8,2,10.00
11/29/2012,17:49,1285.75,1286.50,1285.75,1286.25,271,12,283.00
11/29/2012,17:50,1286.00,1286.50,1286.00,1286.25,65,37,102.00
11/29/2012,17:51,1286.00,1286.25,1285.75,1285.75,1,144,145.00
11/29/2012,17:52,1285.75,1286.00,1285.50,1285.50,25,45,70.00
11/29/2012,17:53,1285.50,1286.00,1285.50,1286.00,179,15,194.00
11/29/2012,17:54,1286.00,1286.00,1285.75,1286.00,2,1,3.00
11/29/2012,17:55,1286.00,1286.00,1286.00,1286.00,5,0,5.00
11/29/2012,17:56,1286.00,1286.00,1285.75,1285.75,1,59,60.00
11/29/2012,17:57,1286.00,1286.00,1285.75,1286.00,31,8,39.00
11/29/2012,17:58,1285.75,1285.75,1285.75,1285.75,0,17,17.00
11/29/2012,17:59,1286.00,1286.00,1285.50,1285.50,7,53,60.00
11/29/2012,18:00,1285.75,1285.75,1285.50,1285.50,21,214,235.00
11/29/2012,18:01,1285.50,1285.75,1285.50,1285.75,133,3,136.00
11/29/2012,18:02,1285.75,1286.00,1285.75,1285.75,40,12,52.00
11/29/2012,18:03,1285.75,1285.75,1285.75,1285.75,0,72,72.00
11/29/2012,18:04,1285.50,1285.75,1285.50,1285.75,14,2,16.00
11/29/2012,18:05,1285.75,1286.00,1285.75,1286.00,86,0,86.00
11/29/2012,18:06,1286.00,1286.00,1285.75,1286.00,2,10,12.00
11/29/2012,18:07,1286.00,1286.25,1286.00,1286.25,112,0,112.00
11/29/2012,18:08,1286.25,1286.25,1286.00,1286.00,14,101,115.00
11/29/2012,18:09,1286.25,1286.25,1286.25,1286.25,1,0,1.00
11/29/2012,18:10,1286.00,1286.25,1286.00,1286.00,22,146,168.00
11/29/2012,18:11,1286.25,1286.25,1285.75,1285.75,11,98,109.00
11/29/2012,18:12,1285.75,1286.00,1285.75,1286.00,170,50,220.00
11/29/2012,18:13,1285.75,1286.00,1285.75,1286.00,7,1,8.00
11/29/2012,18:14,1286.00,1286.00,1286.00,1286.00,45,0,45.00
11/29/2012,18:15,1286.00,1286.00,1286.00,1286.00,16,0,16.00
11/29/2012,18:16,1286.00,1286.00,1285.75,1285.75,83,92,175.00
11/29/2012,18:17,1285.75,1286.00,1285.75,1285.75,15,70,85.00
11/29/2012,18:18,1286.00,1286.00,1285.75,1286.00,61,18,79.00
11/29/2012,18:19,1285.75,1286.00,1285.75,1285.75,1,55,56.00
11/29/2012,18:20,1286.00,1286.25,1286.00,1286.00,77,32,109.00
11/29/2012,18:21,1286.00,1286.00,1285.75,1286.00,1,77,78.00
11/29/2012,18:22,1285.75,1285.75,1285.75,1285.75,0,53,53.00
11/29/2012,18:23,1285.75,1286.00,1285.75,1285.75,1,20,21.00
11/29/2012,18:24,1285.75,1285.75,1285.75,1285.75,0,7,7.00
11/29/2012,18:25,1286.00,1286.25,1285.75,1286.25,89,14,103.00
11/29/2012,18:26,1286.25,1286.25,1285.75,1286.00,32,46,78.00
11/29/2012,18:27,1285.75,1285.75,1285.75,1285.75,0,1,1.00
11/29/2012,18:28,1286.00,1286.00,1286.00,1286.00,2,0,2.00
11/29/2012,18:29,1286.00,1286.25,1286.00,1286.25,33,0,33.00
11/29/2012,18:30,1286.25,1286.50,1286.00,1286.00,101,44,145.00
11/29/2012,18:31,1286.25,1286.50,1286.25,1286.25,49,72,121.00
11/29/2012,18:32,1286.25,1286.50,1286.25,1286.50,20,68,88.00
11/29/2012,18:33,1286.50,1286.50,1286.25,1286.50,200,22,222.00
11/29/2012,18:34,1286.50,1286.75,1286.25,1286.50,215,67,282.00
11/29/2012,18:35,1286.50,1286.50,1286.50,1286.50,0,42,42.00
11/29/2012,18:36,1286.75,1287.00,1286.50,1287.00,118,2,120.00
11/29/2012,18:37,1286.75,1287.00,1286.25,1286.50,68,165,233.00
11/29/2012,18:38,1286.50,1286.75,1286.50,1286.50,118,146,264.00
11/29/2012,18:39,1286.75,1287.00,1286.50,1286.75,169,117,286.00
11/29/2012,18:40,1286.75,1286.75,1286.75,1286.75,0,71,71.00
11/29/2012,18:41,1286.75,1286.75,1286.50,1286.50,0,103,103.00
11/29/2012,18:42,1286.50,1286.75,1286.50,1286.50,21,129,150.00
11/29/2012,18:43,1286.25,1286.75,1286.25,1286.50,157,194,351.00
11/29/2012,18:44,1286.50,1286.75,1286.25,1286.75,174,1,175.00
11/29/2012,18:45,1286.50,1287.00,1286.50,1286.75,161,33,194.00
11/29/2012,18:46,1286.75,1287.25,1286.50,1287.00,267,111,378.00
11/29/2012,18:47,1287.00,1287.00,1286.75,1287.00,88,26,114.00
11/29/2012,18:48,1287.25,1287.75,1287.25,1287.50,614,126,740.00
11/29/2012,18:49,1287.50,1287.75,1287.25,1287.50,97,109,206.00
11/29/2012,18:50,1287.25,1287.25,1287.00,1287.25,111,52,163.00
11/29/2012,18:51,1287.25,1287.25,1287.00,1287.25,113,195,308.00
11/29/2012,18:52,1287.25,1287.25,1287.25,1287.25,212,0,212.00
11/29/2012,18:53,1287.25,1287.75,1287.25,1287.50,210,82,292.00
11/29/2012,18:54,1287.50,1287.75,1287.25,1287.25,144,64,208.00
11/29/2012,18:55,1287.50,1287.75,1287.50,1287.50,20,60,80.00
11/29/2012,18:56,1287.50,1287.75,1287.25,1287.25,123,258,381.00
11/29/2012,18:57,1287.25,1287.25,1287.25,1287.25,0,181,181.00
11/29/2012,18:58,1287.50,1288.00,1287.50,1287.50,360,109,469.00
11/29/2012,18:59,1287.25,1287.50,1287.25,1287.25,2,21,23.00
11/29/2012,19:00,1287.50,1287.75,1287.25,1287.75,121,23,144.00
11/29/2012,19:01,1287.50,1288.25,1287.50,1288.00,310,69,379.00
11/29/2012,19:02,1288.00,1288.00,1287.25,1287.50,37,230,267.00
11/29/2012,19:03,1287.25,1287.25,1287.00,1287.25,6,147,153.00
11/29/2012,19:04,1287.25,1287.25,1287.00,1287.00,56,2,58.00
11/29/2012,19:05,1287.25,1287.25,1287.00,1287.00,37,198,235.00
11/29/2012,19:06,1287.00,1287.25,1286.75,1287.00,44,46,90.00
11/29/2012,19:07,1287.25,1287.25,1287.00,1287.25,88,20,108.00
11/29/2012,19:08,1287.25,1287.25,1287.25,1287.25,2,0,2.00
11/29/2012,19:09,1287.25,1287.75,1287.25,1287.50,135,45,180.00
11/29/2012,19:10,1287.50,1287.75,1287.25,1287.50,79,78,157.00
11/29/2012,19:11,1287.50,1287.75,1287.50,1287.50,2,152,154.00
11/29/2012,19:12,1287.50,1287.75,1287.25,1287.25,3,276,279.00
11/29/2012,19:13,1287.25,1287.25,1287.00,1287.00,19,163,182.00
11/29/2012,19:14,1287.00,1287.00,1287.00,1287.00,0,45,45.00
11/29/2012,19:15,1287.00,1287.25,1287.00,1287.00,16,69,85.00
11/29/2012,19:16,1287.25,1287.25,1287.25,1287.25,7,0,7.00
11/29/2012,19:17,1287.25,1287.25,1287.00,1287.25,20,7,27.00
11/29/2012,19:18,1287.25,1287.25,1287.00,1287.25,4,15,19.00
11/29/2012,19:19,1287.25,1287.25,1287.25,1287.25,86,0,86.00
11/29/2012,19:20,1287.25,1287.25,1287.25,1287.25,148,0,148.00
11/29/2012,19:21,1287.50,1287.50,1287.25,1287.50,3,82,85.00
11/29/2012,19:22,1287.50,1287.50,1287.25,1287.25,3,32,35.00
11/29/2012,19:23,1287.25,1287.25,1287.00,1287.25,3,99,102.00
11/29/2012,19:24,1287.25,1287.50,1287.25,1287.25,2,3,5.00
11/29/2012,19:25,1287.25,1287.25,1287.25,1287.25,0,86,86.00
11/29/2012,19:26,1287.25,1287.25,1287.25,1287.25,0,3,3.00
11/29/2012,19:27,1287.25,1287.50,1287.00,1287.25,35,33,68.00
11/29/2012,19:28,1287.50,1287.75,1287.25,1287.75,95,2,97.00
11/29/2012,19:29,1287.75,1288.00,1287.75,1288.00,265,0,265.00
11/29/2012,19:30,1288.00,1288.25,1288.00,1288.25,62,4,66.00
11/29/2012,19:31,1288.25,1288.25,1287.75,1288.25,104,90,194.00
11/29/2012,19:32,1288.25,1288.25,1287.75,1287.75,5,24,29.00
11/29/2012,19:33,1287.75,1288.00,1287.75,1287.75,2,31,33.00
11/29/2012,19:34,1287.75,1288.00,1287.75,1288.00,3,6,9.00
11/29/2012,19:35,1287.75,1287.75,1287.50,1287.50,0,69,69.00
11/29/2012,19:36,1287.50,1287.75,1287.50,1287.75,3,10,13.00
11/29/2012,19:37,1287.50,1287.75,1287.50,1287.50,3,10,13.00
11/29/2012,19:38,1287.50,1287.75,1287.50,1287.75,5,68,73.00
11/29/2012,19:39,1287.75,1288.00,1287.75,1287.75,67,3,70.00
11/29/2012,19:40,1288.00,1288.00,1287.75,1287.75,8,104,112.00
11/29/2012,19:41,1287.50,1288.00,1287.50,1287.75,41,8,49.00
11/29/2012,19:42,1288.00,1288.00,1287.75,1287.75,2,15,17.00
11/29/2012,19:43,1287.75,1288.00,1287.50,1287.50,6,62,68.00
11/29/2012,19:44,1287.75,1288.00,1287.75,1287.75,52,93,145.00
11/29/2012,19:45,1287.75,1287.75,1287.75,1287.75,0,2,2.00
11/29/2012,19:46,1287.75,1288.00,1287.75,1287.75,13,55,68.00
11/29/2012,19:47,1288.00,1288.00,1287.50,1287.50,11,64,75.00
11/29/2012,19:48,1287.75,1288.50,1287.75,1288.25,428,5,433.00
11/29/2012,19:49,1288.50,1289.00,1288.50,1289.00,424,183,607.00
11/29/2012,19:50,1288.75,1288.75,1288.50,1288.50,215,143,358.00
11/29/2012,19:51,1288.75,1288.75,1288.50,1288.50,6,49,55.00
11/29/2012,19:52,1288.50,1288.75,1288.50,1288.50,1,160,161.00
11/29/2012,19:53,1288.50,1288.50,1288.25,1288.50,109,2,111.00
11/29/2012,19:54,1288.25,1288.25,1288.25,1288.25,0,7,7.00
11/29/2012,19:55,1288.25,1288.50,1288.25,1288.50,28,4,32.00
11/29/2012,19:56,1288.50,1288.50,1288.50,1288.50,7,0,7.00
11/29/2012,19:57,1288.25,1288.50,1288.25,1288.25,1,16,17.00
11/29/2012,19:58,1288.25,1288.50,1288.25,1288.50,22,3,25.00
11/29/2012,19:59,1288.50,1288.50,1287.75,1287.75,30,330,360.00
11/29/2012,20:00,1287.75,1287.75,1287.75,1287.75,0,256,256.00
11/29/2012,20:01,1287.75,1288.00,1287.75,1288.00,13,94,107.00
11/29/2012,20:02,1288.00,1288.00,1287.75,1287.75,6,1,7.00
11/29/2012,20:03,1287.75,1288.00,1287.75,1287.75,2,59,61.00
11/29/2012,20:04,1287.75,1287.75,1287.75,1287.75,0,40,40.00
11/29/2012,20:05,1287.75,1287.75,1287.75,1287.75,0,94,94.00
11/29/2012,20:06,1287.50,1287.75,1287.50,1287.50,76,6,82.00
11/29/2012,20:07,1287.75,1287.75,1287.50,1287.75,58,4,62.00
11/29/2012,20:08,1287.75,1287.75,1287.75,1287.75,50,0,50.00
11/29/2012,20:09,1287.50,1287.50,1287.50,1287.50,0,6,6.00
11/29/2012,20:10,1287.50,1287.75,1287.25,1287.75,81,111,192.00
11/29/2012,20:11,1287.75,1288.00,1287.75,1288.00,64,26,90.00
11/29/2012,20:12,1288.00,1288.00,1288.00,1288.00,155,0,155.00
11/29/2012,20:13,1288.00,1288.25,1288.00,1288.25,52,0,52.00
11/29/2012,20:14,1288.25,1288.25,1288.25,1288.25,10,0,10.00
11/29/2012,20:15,1288.25,1288.25,1288.00,1288.00,3,2,5.00
11/29/2012,20:16,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/29/2012,20:17,1288.00,1288.25,1288.00,1288.25,3,46,49.00
11/29/2012,20:18,1288.00,1288.25,1288.00,1288.00,3,63,66.00
11/29/2012,20:19,1288.00,1288.00,1287.75,1287.75,0,38,38.00
11/29/2012,20:20,1288.00,1288.25,1288.00,1288.25,29,0,29.00
11/29/2012,20:21,1288.00,1288.25,1287.75,1287.75,1,41,42.00
11/29/2012,20:22,1288.00,1288.00,1288.00,1288.00,21,0,21.00
11/29/2012,20:23,1288.00,1288.00,1287.75,1288.00,17,1,18.00
11/29/2012,20:24,1288.25,1288.25,1288.00,1288.00,8,16,24.00
11/29/2012,20:25,1288.00,1288.25,1288.00,1288.00,1,32,33.00
11/29/2012,20:26,1288.00,1288.00,1288.00,1288.00,0,7,7.00
11/29/2012,20:27,1288.00,1288.00,1287.75,1288.00,2,3,5.00
11/29/2012,20:28,1288.00,1288.00,1288.00,1288.00,63,0,63.00
11/29/2012,20:29,1288.00,1288.25,1287.75,1288.00,64,13,77.00
11/29/2012,20:30,1288.00,1288.00,1287.75,1287.75,37,19,56.00
11/29/2012,20:31,1287.75,1287.75,1286.75,1286.75,374,1001,1375.00
11/29/2012,20:32,1286.75,1287.00,1286.75,1287.00,30,12,42.00
11/29/2012,20:33,1287.00,1287.00,1286.75,1286.75,2,189,191.00
11/29/2012,20:34,1286.75,1286.75,1286.50,1286.75,5,42,47.00
11/29/2012,20:35,1286.75,1287.00,1286.50,1286.75,67,58,125.00
11/29/2012,20:36,1287.00,1287.00,1286.25,1286.50,4,217,221.00
11/29/2012,20:37,1286.25,1286.50,1286.00,1286.25,11,110,121.00
11/29/2012,20:38,1286.25,1286.75,1286.00,1286.00,167,166,333.00
11/29/2012,20:39,1286.00,1286.50,1286.00,1286.25,83,3,86.00
11/29/2012,20:40,1286.50,1286.50,1286.50,1286.50,80,0,80.00
11/29/2012,20:41,1286.50,1286.50,1286.25,1286.25,3,167,170.00
11/29/2012,20:42,1286.50,1286.50,1286.25,1286.50,86,50,136.00
11/29/2012,20:43,1286.50,1286.75,1286.25,1286.50,63,53,116.00
11/29/2012,20:44,1286.50,1286.50,1286.50,1286.50,11,0,11.00
11/29/2012,20:45,1286.75,1287.00,1286.75,1287.00,202,5,207.00
11/29/2012,20:46,1287.25,1287.25,1287.00,1287.00,2,29,31.00
11/29/2012,20:47,1287.00,1287.00,1287.00,1287.00,0,52,52.00
11/29/2012,20:48,1287.00,1287.25,1287.00,1287.00,32,5,37.00
11/29/2012,20:49,1287.00,1287.25,1287.00,1287.00,14,18,32.00
11/29/2012,20:50,1287.00,1287.00,1287.00,1287.00,0,47,47.00
11/29/2012,20:51,1287.00,1287.00,1287.00,1287.00,0,56,56.00
11/29/2012,20:52,1287.25,1287.25,1287.25,1287.25,28,0,28.00
11/29/2012,20:53,1287.25,1287.25,1287.25,1287.25,65,0,65.00
11/29/2012,20:54,1287.25,1287.50,1287.25,1287.50,73,0,73.00
11/29/2012,20:55,1287.50,1287.50,1287.50,1287.50,217,0,217.00
11/29/2012,20:56,1287.50,1287.50,1287.25,1287.50,34,5,39.00
11/29/2012,20:57,1287.25,1287.75,1287.25,1287.50,347,101,448.00
11/29/2012,20:58,1287.50,1287.75,1287.50,1287.75,48,65,113.00
11/29/2012,20:59,1288.00,1288.00,1287.75,1287.75,5,88,93.00
11/29/2012,21:00,1287.75,1287.75,1287.50,1287.75,2,7,9.00
11/29/2012,21:01,1287.75,1287.75,1287.50,1287.50,3,56,59.00
11/29/2012,21:02,1287.75,1287.75,1287.50,1287.50,119,88,207.00
11/29/2012,21:03,1287.75,1287.75,1287.50,1287.50,22,14,36.00
11/29/2012,21:04,1287.50,1287.75,1287.50,1287.50,53,17,70.00
11/29/2012,21:05,1287.50,1287.75,1287.50,1287.50,22,7,29.00
11/29/2012,21:06,1287.75,1287.75,1287.50,1287.75,26,1,27.00
11/29/2012,21:07,1287.75,1287.75,1287.50,1287.50,13,4,17.00
11/29/2012,21:08,1287.75,1287.75,1287.50,1287.50,51,4,55.00
11/29/2012,21:09,1287.75,1287.75,1287.50,1287.50,15,3,18.00
11/29/2012,21:10,1287.75,1287.75,1287.50,1287.50,52,77,129.00
11/29/2012,21:11,1287.50,1287.50,1287.25,1287.25,0,99,99.00
11/29/2012,21:12,1287.25,1287.50,1287.00,1287.25,28,145,173.00
11/29/2012,21:15,1287.25,1287.25,1287.25,1287.25,0,1,1.00
11/29/2012,21:16,1287.50,1287.50,1287.25,1287.25,19,5,24.00
11/29/2012,21:17,1287.50,1287.50,1287.25,1287.25,77,13,90.00
11/29/2012,21:18,1287.50,1287.50,1287.50,1287.50,12,0,12.00
11/29/2012,21:19,1287.50,1287.50,1287.25,1287.25,37,6,43.00
11/29/2012,21:20,1287.50,1287.50,1287.25,1287.50,49,8,57.00
11/29/2012,21:21,1287.50,1287.75,1287.50,1287.75,45,15,60.00
11/29/2012,21:22,1287.50,1287.50,1287.50,1287.50,0,31,31.00
11/29/2012,21:23,1287.75,1287.75,1287.75,1287.75,15,0,15.00
11/29/2012,21:24,1287.75,1287.75,1287.50,1287.50,1,10,11.00
11/29/2012,21:25,1287.50,1287.50,1287.50,1287.50,0,36,36.00
11/29/2012,21:26,1287.50,1287.50,1287.50,1287.50,0,9,9.00
11/29/2012,21:27,1287.25,1287.25,1287.00,1287.00,0,78,78.00
11/29/2012,21:28,1287.00,1287.25,1287.00,1287.25,6,1,7.00
11/29/2012,21:31,1287.00,1287.50,1287.00,1287.50,55,40,95.00
11/29/2012,21:32,1287.25,1287.25,1287.25,1287.25,0,4,4.00
11/29/2012,21:33,1287.25,1287.50,1287.25,1287.25,7,30,37.00
11/29/2012,21:34,1287.50,1287.50,1287.25,1287.25,4,17,21.00
11/29/2012,21:35,1287.50,1287.50,1287.50,1287.50,16,0,16.00
11/29/2012,21:36,1287.50,1287.50,1287.50,1287.50,2,0,2.00
11/29/2012,21:37,1287.25,1287.50,1287.25,1287.50,90,6,96.00
11/29/2012,21:38,1287.50,1287.50,1287.50,1287.50,4,0,4.00
11/29/2012,21:39,1287.50,1287.75,1287.50,1287.75,29,0,29.00
11/29/2012,21:41,1287.50,1287.50,1287.50,1287.50,0,44,44.00
11/29/2012,21:42,1287.50,1287.75,1287.50,1287.75,21,1,22.00
11/29/2012,21:43,1287.75,1287.75,1287.75,1287.75,8,0,8.00
11/29/2012,21:44,1287.75,1287.75,1287.50,1287.50,1,17,18.00
11/29/2012,21:46,1287.75,1287.75,1287.50,1287.50,17,3,20.00
11/29/2012,21:47,1287.75,1288.00,1287.50,1288.00,56,3,59.00
11/29/2012,21:48,1288.00,1288.00,1287.75,1287.75,5,21,26.00
11/29/2012,21:49,1288.00,1288.00,1287.75,1287.75,14,3,17.00
11/29/2012,21:50,1287.75,1288.00,1287.75,1288.00,61,2,63.00
11/29/2012,21:51,1288.00,1288.00,1287.75,1287.75,2,3,5.00
11/29/2012,21:52,1288.00,1288.00,1288.00,1288.00,18,0,18.00
11/29/2012,21:53,1287.75,1287.75,1287.75,1287.75,0,8,8.00
11/29/2012,21:54,1287.75,1287.75,1287.75,1287.75,0,90,90.00
11/29/2012,21:55,1287.75,1287.75,1287.75,1287.75,0,100,100.00
11/29/2012,21:56,1287.75,1288.00,1287.75,1288.00,12,7,19.00
11/29/2012,21:57,1288.00,1288.00,1288.00,1288.00,56,0,56.00
11/29/2012,21:58,1287.75,1288.00,1287.75,1287.75,14,13,27.00
11/29/2012,21:59,1287.75,1287.75,1287.75,1287.75,0,130,130.00
11/29/2012,22:00,1287.75,1287.75,1287.75,1287.75,0,105,105.00
11/29/2012,22:01,1287.50,1287.50,1287.50,1287.50,0,266,266.00
11/29/2012,22:02,1287.50,1287.75,1287.50,1287.75,159,3,162.00
11/29/2012,22:03,1287.75,1287.75,1287.50,1287.50,17,125,142.00
11/29/2012,22:04,1287.25,1287.25,1286.50,1287.00,263,263,526.00
11/29/2012,22:05,1287.00,1287.25,1287.00,1287.25,72,7,79.00
11/29/2012,22:06,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/29/2012,22:07,1287.50,1287.50,1287.25,1287.25,1,2,3.00
11/29/2012,22:08,1287.25,1287.25,1287.25,1287.25,0,4,4.00
11/29/2012,22:09,1287.50,1287.50,1287.25,1287.25,1,3,4.00
11/29/2012,22:10,1287.50,1287.50,1287.00,1287.00,1,74,75.00
11/29/2012,22:11,1287.00,1287.00,1286.75,1287.00,122,82,204.00
11/29/2012,22:12,1287.00,1287.25,1287.00,1287.00,37,8,45.00
11/29/2012,22:13,1287.00,1287.00,1287.00,1287.00,0,1,1.00
11/29/2012,22:14,1287.25,1287.25,1287.00,1287.00,35,16,51.00
11/29/2012,22:15,1287.00,1287.00,1286.75,1287.00,3,14,17.00
11/29/2012,22:16,1287.00,1287.25,1287.00,1287.25,57,1,58.00
11/29/2012,22:17,1287.25,1287.25,1287.25,1287.25,3,0,3.00
11/29/2012,22:18,1287.00,1287.25,1287.00,1287.25,1,4,5.00
11/29/2012,22:20,1287.00,1287.25,1287.00,1287.00,1,17,18.00
11/29/2012,22:21,1287.00,1287.25,1287.00,1287.00,1,5,6.00
11/29/2012,22:22,1287.00,1287.00,1287.00,1287.00,0,236,236.00
11/29/2012,22:23,1287.00,1287.00,1287.00,1287.00,0,73,73.00
11/29/2012,22:24,1287.00,1287.00,1287.00,1287.00,0,46,46.00
11/29/2012,22:25,1287.00,1287.00,1287.00,1287.00,0,4,4.00
11/29/2012,22:26,1287.25,1287.50,1287.25,1287.25,84,5,89.00
11/29/2012,22:27,1287.50,1287.50,1287.50,1287.50,76,0,76.00
11/29/2012,22:28,1287.50,1287.50,1287.50,1287.50,5,0,5.00
11/29/2012,22:29,1287.25,1287.75,1287.25,1287.75,53,3,56.00
11/29/2012,22:30,1287.75,1287.75,1287.25,1287.25,3,56,59.00
11/29/2012,22:31,1287.50,1287.50,1287.25,1287.50,4,2,6.00
11/29/2012,22:32,1287.25,1287.50,1287.25,1287.50,6,4,10.00
11/29/2012,22:33,1287.50,1287.50,1287.25,1287.25,4,66,70.00
11/29/2012,22:34,1287.25,1287.25,1287.00,1287.25,57,8,65.00
11/29/2012,22:35,1287.50,1287.50,1287.50,1287.50,7,0,7.00
11/29/2012,22:36,1287.50,1287.50,1287.50,1287.50,5,0,5.00
11/29/2012,22:37,1287.25,1287.25,1287.25,1287.25,0,3,3.00
11/29/2012,22:38,1287.50,1287.50,1287.25,1287.50,7,3,10.00
11/29/2012,22:39,1287.50,1287.50,1287.25,1287.25,5,2,7.00
11/29/2012,22:40,1287.25,1287.50,1287.25,1287.50,1,21,22.00
11/29/2012,22:41,1287.50,1287.50,1287.25,1287.50,128,1,129.00
11/29/2012,22:42,1287.75,1287.75,1287.75,1287.75,20,0,20.00
11/29/2012,22:43,1287.75,1287.75,1287.50,1287.75,59,4,63.00
11/29/2012,22:44,1287.75,1287.75,1287.75,1287.75,10,0,10.00
11/29/2012,22:45,1287.75,1287.75,1287.75,1287.75,9,0,9.00
11/29/2012,22:46,1287.75,1287.75,1287.25,1287.25,18,70,88.00
11/29/2012,22:47,1287.25,1287.50,1287.25,1287.25,3,100,103.00
11/29/2012,22:48,1287.25,1287.25,1287.00,1287.25,24,8,32.00
11/29/2012,22:49,1287.25,1287.25,1287.00,1287.25,31,1,32.00
11/29/2012,22:50,1287.25,1287.50,1287.25,1287.25,57,1,58.00
11/29/2012,22:51,1287.50,1287.50,1287.25,1287.50,9,2,11.00
11/29/2012,22:52,1287.50,1287.75,1287.50,1287.50,13,1,14.00
11/29/2012,22:53,1287.75,1287.75,1287.50,1287.75,24,1,25.00
11/29/2012,22:54,1287.75,1287.75,1287.50,1287.50,14,8,22.00
11/29/2012,22:55,1287.75,1287.75,1287.75,1287.75,4,0,4.00
11/29/2012,22:56,1287.75,1287.75,1287.75,1287.75,26,0,26.00
11/29/2012,22:57,1287.75,1287.75,1287.50,1287.75,94,3,97.00
11/29/2012,22:58,1287.75,1287.75,1287.75,1287.75,36,0,36.00
11/29/2012,22:59,1287.75,1287.75,1287.50,1287.50,24,46,70.00
11/29/2012,23:00,1287.50,1287.75,1287.50,1287.50,2,4,6.00
11/29/2012,23:01,1287.50,1287.75,1287.25,1287.50,80,210,290.00
11/29/2012,23:02,1287.50,1287.75,1287.25,1287.25,64,83,147.00
11/29/2012,23:03,1287.25,1287.50,1287.25,1287.25,22,97,119.00
11/29/2012,23:04,1287.25,1287.25,1287.25,1287.25,0,45,45.00
11/29/2012,23:05,1287.25,1287.25,1287.25,1287.25,0,1,1.00
11/29/2012,23:06,1287.50,1287.50,1286.75,1286.75,8,137,145.00
11/29/2012,23:07,1287.00,1287.25,1286.75,1287.00,117,5,122.00
11/29/2012,23:08,1287.00,1287.25,1287.00,1287.00,36,7,43.00
11/29/2012,23:09,1287.25,1287.25,1287.00,1287.00,61,6,67.00
11/29/2012,23:10,1287.25,1287.25,1287.25,1287.25,35,0,35.00
11/29/2012,23:11,1287.25,1287.25,1287.00,1287.00,57,7,64.00
11/29/2012,23:12,1287.25,1287.25,1287.00,1287.25,54,1,55.00
11/29/2012,23:13,1287.25,1287.50,1287.00,1287.25,87,8,95.00
11/29/2012,23:14,1287.25,1287.50,1287.25,1287.50,1,1,2.00
11/29/2012,23:15,1287.50,1287.50,1287.00,1287.00,2,22,24.00
11/29/2012,23:16,1287.25,1287.25,1287.25,1287.25,32,0,32.00
11/29/2012,23:17,1287.50,1287.50,1287.50,1287.50,6,0,6.00
11/29/2012,23:18,1287.50,1287.50,1287.50,1287.50,3,0,3.00
11/29/2012,23:19,1287.50,1287.50,1287.50,1287.50,4,0,4.00
11/29/2012,23:20,1287.50,1287.50,1287.25,1287.25,1,26,27.00
11/29/2012,23:21,1287.25,1287.50,1287.25,1287.25,16,10,26.00
11/29/2012,23:22,1287.50,1287.50,1287.25,1287.25,68,5,73.00
11/29/2012,23:23,1287.50,1287.50,1287.50,1287.50,9,0,9.00
11/29/2012,23:24,1287.50,1287.50,1287.50,1287.50,7,0,7.00
11/29/2012,23:25,1287.50,1287.50,1287.50,1287.50,92,0,92.00
11/29/2012,23:26,1287.50,1287.50,1287.25,1287.25,1,61,62.00
11/29/2012,23:27,1287.25,1287.25,1287.00,1287.25,7,46,53.00
11/29/2012,23:28,1287.25,1287.25,1287.25,1287.25,16,0,16.00
11/29/2012,23:29,1287.25,1287.25,1287.00,1287.25,16,1,17.00
11/29/2012,23:30,1287.00,1287.00,1287.00,1287.00,0,4,4.00
11/29/2012,23:31,1287.00,1287.25,1287.00,1287.25,2,1,3.00
11/29/2012,23:32,1287.00,1287.25,1287.00,1287.00,30,24,54.00
11/29/2012,23:33,1287.25,1287.25,1287.00,1287.25,4,1,5.00
11/29/2012,23:34,1287.25,1287.25,1287.00,1287.00,17,3,20.00
11/29/2012,23:35,1287.25,1287.25,1287.00,1287.00,93,12,105.00
11/29/2012,23:36,1287.25,1287.25,1287.25,1287.25,40,0,40.00
11/29/2012,23:37,1287.50,1287.50,1287.50,1287.50,4,0,4.00
11/29/2012,23:38,1287.50,1287.50,1287.50,1287.50,34,0,34.00
11/29/2012,23:39,1287.50,1287.50,1287.25,1287.25,6,1,7.00
11/29/2012,23:40,1287.50,1287.50,1287.50,1287.50,17,0,17.00
11/29/2012,23:41,1287.50,1287.50,1287.50,1287.50,91,0,91.00
11/29/2012,23:42,1287.50,1287.50,1287.25,1287.50,244,52,296.00
11/29/2012,23:43,1287.25,1287.50,1287.25,1287.25,43,10,53.00
11/29/2012,23:44,1287.50,1287.50,1287.25,1287.25,8,2,10.00
11/29/2012,23:46,1287.50,1287.50,1287.25,1287.25,6,1,7.00
11/29/2012,23:47,1287.50,1287.50,1287.25,1287.25,4,42,46.00
11/29/2012,23:48,1287.25,1287.50,1287.25,1287.25,15,30,45.00
11/29/2012,23:49,1287.25,1287.50,1287.25,1287.25,3,27,30.00
11/29/2012,23:50,1287.25,1287.25,1287.25,1287.25,0,26,26.00
11/29/2012,23:51,1287.50,1287.50,1287.25,1287.50,8,1,9.00
11/29/2012,23:52,1287.50,1287.50,1287.25,1287.25,3,1,4.00
11/29/2012,23:53,1287.25,1287.25,1287.00,1287.00,1,94,95.00
11/29/2012,23:54,1287.00,1287.25,1287.00,1287.25,21,75,96.00
11/29/2012,23:55,1287.25,1287.25,1287.00,1287.25,40,1,41.00
11/29/2012,23:56,1287.25,1287.50,1287.25,1287.50,57,0,57.00
11/29/2012,23:57,1287.25,1287.25,1287.00,1287.25,17,14,31.00
11/29/2012,23:58,1287.00,1287.00,1287.00,1287.00,0,1,1.00
11/29/2012,23:59,1287.00,1287.00,1287.00,1287.00,0,2,2.00
11/30/2012,00:00,1287.00,1287.50,1287.00,1287.25,82,46,128.00
11/30/2012,00:01,1287.25,1287.50,1287.00,1287.25,27,51,78.00
11/30/2012,00:02,1287.25,1287.75,1287.25,1287.50,141,1,142.00
11/30/2012,00:03,1287.50,1287.75,1287.25,1287.25,2,235,237.00
11/30/2012,00:04,1287.25,1287.25,1287.00,1287.25,7,79,86.00
11/30/2012,00:05,1287.00,1288.25,1287.00,1287.75,621,210,831.00
11/30/2012,00:06,1287.75,1288.00,1287.75,1288.00,136,0,136.00
11/30/2012,00:07,1287.75,1288.25,1287.75,1288.00,91,110,201.00
11/30/2012,00:08,1288.00,1288.00,1287.75,1288.00,58,27,85.00
11/30/2012,00:09,1287.75,1287.75,1287.75,1287.75,0,4,4.00
11/30/2012,00:10,1287.75,1287.75,1287.50,1287.75,3,54,57.00
11/30/2012,00:11,1287.75,1288.00,1287.75,1288.00,16,0,16.00
11/30/2012,00:12,1287.75,1288.00,1287.75,1288.00,113,5,118.00
11/30/2012,00:13,1288.25,1288.50,1288.00,1288.50,666,27,693.00
11/30/2012,00:14,1288.50,1288.75,1288.50,1288.75,256,3,259.00
11/30/2012,00:15,1288.75,1289.00,1288.50,1288.50,147,52,199.00
11/30/2012,00:16,1288.50,1289.00,1288.50,1289.00,96,6,102.00
11/30/2012,00:17,1289.00,1289.00,1288.75,1289.00,61,14,75.00
11/30/2012,00:18,1289.00,1289.00,1288.50,1288.75,7,94,101.00
11/30/2012,00:19,1288.75,1288.75,1288.50,1288.50,20,10,30.00
11/30/2012,00:20,1288.50,1288.75,1288.50,1288.50,1,8,9.00
11/30/2012,00:21,1288.75,1288.75,1288.25,1288.25,2,86,88.00
11/30/2012,00:22,1288.50,1288.50,1288.50,1288.50,67,0,67.00
11/30/2012,00:23,1288.50,1288.50,1288.25,1288.50,20,50,70.00
11/30/2012,00:24,1288.25,1288.50,1288.25,1288.50,3,32,35.00
11/30/2012,00:25,1288.50,1288.50,1288.25,1288.50,24,2,26.00
11/30/2012,00:26,1288.50,1288.50,1288.25,1288.50,102,55,157.00
11/30/2012,00:27,1288.50,1288.50,1288.25,1288.50,12,2,14.00
11/30/2012,00:28,1288.50,1288.75,1288.50,1288.75,27,0,27.00
11/30/2012,00:29,1288.75,1288.75,1288.50,1288.75,6,1,7.00
11/30/2012,00:30,1288.75,1288.75,1288.50,1288.75,9,34,43.00
11/30/2012,00:31,1288.75,1288.75,1288.50,1288.50,7,25,32.00
11/30/2012,00:32,1288.75,1288.75,1288.25,1288.25,5,63,68.00
11/30/2012,00:33,1288.00,1288.25,1288.00,1288.00,32,25,57.00
11/30/2012,00:34,1288.25,1288.25,1288.25,1288.25,40,0,40.00
11/30/2012,00:35,1288.50,1288.75,1288.25,1288.75,32,2,34.00
11/30/2012,00:36,1288.50,1288.75,1288.50,1288.75,7,6,13.00
11/30/2012,00:37,1288.75,1288.75,1288.75,1288.75,2,0,2.00
11/30/2012,00:38,1288.50,1288.50,1288.25,1288.25,0,81,81.00
11/30/2012,00:39,1288.50,1288.50,1288.25,1288.25,2,19,21.00
11/30/2012,00:40,1288.25,1288.50,1288.25,1288.25,9,119,128.00
11/30/2012,00:41,1288.25,1288.25,1288.00,1288.25,5,156,161.00
11/30/2012,00:42,1288.00,1288.50,1288.00,1288.50,57,84,141.00
11/30/2012,00:43,1288.50,1288.50,1288.25,1288.25,6,77,83.00
11/30/2012,00:44,1288.50,1288.50,1288.25,1288.25,3,30,33.00
11/30/2012,00:45,1288.50,1288.50,1288.25,1288.50,25,52,77.00
11/30/2012,00:46,1288.50,1288.50,1288.25,1288.25,24,2,26.00
11/30/2012,00:47,1288.50,1288.75,1288.50,1288.75,60,0,60.00
11/30/2012,00:48,1288.75,1288.75,1288.50,1288.50,76,24,100.00
11/30/2012,00:49,1288.75,1289.00,1288.75,1288.75,67,91,158.00
11/30/2012,00:50,1289.00,1289.00,1288.75,1288.75,59,2,61.00
11/30/2012,00:51,1289.00,1289.00,1288.75,1288.75,11,7,18.00
11/30/2012,00:52,1289.00,1289.00,1288.75,1288.75,24,3,27.00
11/30/2012,00:53,1289.00,1289.00,1288.75,1288.75,10,128,138.00
11/30/2012,00:54,1288.75,1288.75,1288.50,1288.75,1,12,13.00
11/30/2012,00:55,1288.75,1288.75,1288.50,1288.50,6,1,7.00
11/30/2012,00:56,1288.75,1288.75,1288.50,1288.75,40,7,47.00
11/30/2012,00:57,1288.75,1288.75,1288.75,1288.75,38,0,38.00
11/30/2012,00:58,1288.75,1288.75,1288.50,1288.75,63,1,64.00
11/30/2012,00:59,1289.00,1289.00,1288.25,1288.25,81,266,347.00
11/30/2012,01:00,1288.50,1288.50,1288.25,1288.50,141,6,147.00
11/30/2012,01:01,1288.50,1288.50,1288.00,1288.25,404,122,526.00
11/30/2012,01:02,1288.25,1288.50,1288.25,1288.50,169,42,211.00
11/30/2012,01:03,1288.50,1288.50,1288.25,1288.50,208,12,220.00
11/30/2012,01:04,1288.75,1288.75,1288.25,1288.25,401,183,584.00
11/30/2012,01:05,1288.50,1288.75,1288.25,1288.25,104,159,263.00
11/30/2012,01:06,1288.00,1288.25,1288.00,1288.25,98,134,232.00
11/30/2012,01:07,1288.25,1288.50,1288.25,1288.50,41,10,51.00
11/30/2012,01:08,1288.25,1288.75,1288.25,1288.25,250,188,438.00
11/30/2012,01:09,1288.50,1288.50,1288.25,1288.25,24,202,226.00
11/30/2012,01:10,1288.25,1288.25,1288.00,1288.00,0,41,41.00
11/30/2012,01:11,1288.25,1288.25,1288.00,1288.25,34,32,66.00
11/30/2012,01:12,1288.25,1288.50,1288.00,1288.25,459,39,498.00
11/30/2012,01:13,1288.50,1289.25,1288.25,1288.75,770,496,1266.00
11/30/2012,01:14,1288.75,1289.00,1288.75,1288.75,82,64,146.00
11/30/2012,01:15,1288.75,1289.25,1288.75,1289.00,160,86,246.00
11/30/2012,01:16,1289.00,1289.00,1288.75,1289.00,80,148,228.00
11/30/2012,01:17,1289.00,1289.25,1288.75,1289.00,90,9,99.00
11/30/2012,01:18,1289.00,1289.25,1289.00,1289.25,104,10,114.00
11/30/2012,01:19,1289.00,1290.00,1289.00,1290.00,1635,129,1764.00
11/30/2012,01:20,1290.00,1290.25,1290.00,1290.25,144,52,196.00
11/30/2012,01:21,1290.25,1290.25,1290.00,1290.00,21,30,51.00
11/30/2012,01:22,1290.00,1290.25,1290.00,1290.00,37,55,92.00
11/30/2012,01:23,1290.00,1290.25,1290.00,1290.25,410,12,422.00
11/30/2012,01:24,1290.50,1290.50,1290.25,1290.25,36,64,100.00
11/30/2012,01:25,1290.50,1290.75,1290.25,1290.75,499,23,522.00
11/30/2012,01:26,1290.50,1290.75,1290.25,1290.25,177,119,296.00
11/30/2012,01:27,1290.25,1290.50,1290.25,1290.25,2,15,17.00
11/30/2012,01:28,1290.50,1290.50,1289.75,1290.00,14,385,399.00
11/30/2012,01:29,1290.00,1290.25,1289.50,1290.25,432,97,529.00
11/30/2012,01:30,1290.00,1290.00,1289.75,1289.75,0,116,116.00
11/30/2012,01:31,1290.00,1290.00,1289.50,1289.50,33,150,183.00
11/30/2012,01:32,1289.75,1289.75,1289.25,1289.25,38,288,326.00
11/30/2012,01:33,1289.50,1289.50,1289.25,1289.25,8,110,118.00
11/30/2012,01:34,1289.25,1289.50,1289.25,1289.25,12,91,103.00
11/30/2012,01:35,1289.50,1289.50,1289.25,1289.25,14,5,19.00
11/30/2012,01:36,1289.50,1289.50,1289.25,1289.25,12,27,39.00
11/30/2012,01:37,1289.50,1289.75,1289.25,1289.50,178,157,335.00
11/30/2012,01:38,1289.50,1290.00,1289.50,1289.75,64,24,88.00
11/30/2012,01:39,1290.00,1290.00,1289.75,1290.00,199,10,209.00
11/30/2012,01:40,1290.00,1290.00,1289.50,1289.50,25,102,127.00
11/30/2012,01:41,1289.75,1289.75,1289.25,1289.25,48,213,261.00
11/30/2012,01:42,1289.50,1289.75,1289.50,1289.50,201,177,378.00
11/30/2012,01:43,1289.75,1289.75,1289.50,1289.50,31,61,92.00
11/30/2012,01:44,1289.25,1289.25,1289.00,1289.00,78,49,127.00
11/30/2012,01:45,1289.25,1289.25,1289.00,1289.00,8,269,277.00
11/30/2012,01:46,1289.00,1289.00,1288.50,1288.50,22,246,268.00
11/30/2012,01:47,1288.50,1288.75,1288.50,1288.50,123,266,389.00
11/30/2012,01:48,1288.50,1289.00,1288.50,1288.75,391,6,397.00
11/30/2012,01:49,1289.00,1289.00,1288.75,1288.75,16,11,27.00
11/30/2012,01:50,1289.00,1289.00,1288.75,1289.00,6,15,21.00
11/30/2012,01:51,1288.75,1290.00,1288.75,1289.75,419,82,501.00
11/30/2012,01:52,1289.75,1290.25,1289.75,1290.00,229,29,258.00
11/30/2012,01:53,1290.00,1290.25,1289.75,1289.75,5,65,70.00
11/30/2012,01:54,1289.75,1290.00,1289.75,1289.75,16,102,118.00
11/30/2012,01:55,1289.75,1289.75,1289.50,1289.75,98,23,121.00
11/30/2012,01:56,1290.00,1290.25,1290.00,1290.25,55,0,55.00
11/30/2012,01:57,1290.25,1290.25,1289.75,1289.75,9,156,165.00
11/30/2012,01:58,1289.75,1289.75,1289.50,1289.50,0,61,61.00
11/30/2012,01:59,1289.50,1289.75,1289.50,1289.50,10,41,51.00
11/30/2012,02:00,1289.50,1289.75,1289.50,1289.75,23,23,46.00
11/30/2012,02:01,1289.75,1290.25,1289.50,1290.25,194,25,219.00
11/30/2012,02:02,1290.25,1290.25,1290.00,1290.00,1,99,100.00
11/30/2012,02:03,1289.75,1290.00,1289.25,1289.50,93,465,558.00
11/30/2012,02:04,1289.50,1290.00,1289.50,1289.75,85,13,98.00
11/30/2012,02:05,1289.75,1290.00,1289.75,1290.00,33,25,58.00
11/30/2012,02:06,1289.75,1290.00,1289.50,1289.50,22,87,109.00
11/30/2012,02:07,1289.75,1289.75,1289.25,1289.25,5,168,173.00
11/30/2012,02:08,1289.25,1289.25,1289.00,1289.25,10,359,369.00
11/30/2012,02:09,1289.25,1289.50,1289.25,1289.50,99,1,100.00
11/30/2012,02:10,1289.50,1289.50,1289.25,1289.50,11,52,63.00
11/30/2012,02:11,1289.25,1289.50,1289.25,1289.25,2,34,36.00
11/30/2012,02:12,1289.25,1289.50,1289.25,1289.25,8,115,123.00
11/30/2012,02:13,1289.50,1289.50,1289.25,1289.50,71,1,72.00
11/30/2012,02:14,1289.75,1289.75,1289.50,1289.75,38,31,69.00
11/30/2012,02:15,1289.75,1290.25,1289.75,1290.00,463,189,652.00
11/30/2012,02:16,1290.00,1290.25,1289.75,1290.25,153,46,199.00
11/30/2012,02:17,1290.25,1290.25,1290.00,1290.25,106,12,118.00
11/30/2012,02:18,1290.25,1290.25,1290.00,1290.25,253,28,281.00
11/30/2012,02:19,1290.50,1290.50,1290.25,1290.25,16,119,135.00
11/30/2012,02:20,1290.50,1290.75,1290.50,1290.75,399,74,473.00
11/30/2012,02:21,1290.50,1290.75,1290.25,1290.50,254,88,342.00
11/30/2012,02:22,1290.25,1290.50,1290.25,1290.25,3,33,36.00
11/30/2012,02:23,1290.50,1290.50,1290.50,1290.50,232,0,232.00
11/30/2012,02:24,1290.75,1290.75,1290.25,1290.25,9,59,68.00
11/30/2012,02:25,1290.50,1290.50,1290.25,1290.50,243,1,244.00
11/30/2012,02:26,1290.50,1290.50,1290.00,1290.25,252,92,344.00
11/30/2012,02:27,1290.00,1290.25,1290.00,1290.00,50,134,184.00
11/30/2012,02:28,1290.00,1290.50,1290.00,1290.50,551,174,725.00
11/30/2012,02:29,1290.50,1290.50,1290.50,1290.50,187,0,187.00
11/30/2012,02:30,1290.50,1290.75,1290.25,1290.25,81,143,224.00
11/30/2012,02:31,1290.25,1290.25,1290.25,1290.25,0,2,2.00
11/30/2012,02:32,1290.25,1290.25,1290.00,1290.25,126,299,425.00
11/30/2012,02:33,1290.25,1290.25,1290.00,1290.00,1,22,23.00
11/30/2012,02:34,1290.00,1290.25,1290.00,1290.00,3,7,10.00
11/30/2012,02:35,1290.25,1290.25,1290.00,1290.25,99,1,100.00
11/30/2012,02:36,1290.25,1290.25,1289.75,1290.00,51,273,324.00
11/30/2012,02:37,1289.75,1290.00,1289.75,1290.00,48,15,63.00
11/30/2012,02:38,1290.25,1290.25,1289.75,1289.75,1,406,407.00
11/30/2012,02:39,1290.00,1290.00,1289.75,1290.00,178,5,183.00
11/30/2012,02:40,1290.00,1290.25,1290.00,1290.00,9,63,72.00
11/30/2012,02:41,1290.00,1290.00,1289.50,1289.50,172,487,659.00
11/30/2012,02:42,1289.50,1289.75,1289.50,1289.75,128,13,141.00
11/30/2012,02:43,1289.75,1289.75,1289.50,1289.50,101,135,236.00
11/30/2012,02:44,1289.50,1289.50,1289.25,1289.50,311,432,743.00
11/30/2012,02:45,1289.50,1289.50,1289.25,1289.50,79,5,84.00
11/30/2012,02:46,1289.25,1289.50,1289.25,1289.25,15,36,51.00
11/30/2012,02:47,1289.50,1289.50,1289.00,1289.00,164,371,535.00
11/30/2012,02:48,1289.00,1289.00,1288.75,1288.75,6,732,738.00
11/30/2012,02:49,1288.75,1289.25,1288.75,1289.00,69,10,79.00
11/30/2012,02:50,1289.25,1289.25,1289.00,1289.25,2,101,103.00
11/30/2012,02:51,1289.25,1289.25,1288.75,1288.75,5,465,470.00
11/30/2012,02:52,1289.00,1289.50,1289.00,1289.50,1095,0,1095.00
11/30/2012,02:53,1289.50,1290.00,1289.50,1289.75,77,169,246.00
11/30/2012,02:54,1290.00,1290.00,1289.50,1289.75,123,74,197.00
11/30/2012,02:55,1289.75,1289.75,1289.50,1289.75,96,53,149.00
11/30/2012,02:56,1289.50,1289.75,1289.25,1289.50,56,146,202.00
11/30/2012,02:57,1289.50,1289.50,1289.25,1289.50,98,5,103.00
11/30/2012,02:58,1289.50,1289.50,1289.00,1289.25,34,148,182.00
11/30/2012,02:59,1289.25,1289.50,1289.25,1289.50,4,0,4.00
11/30/2012,03:00,1289.50,1289.50,1289.25,1289.25,19,6,25.00
11/30/2012,03:01,1289.25,1289.50,1289.25,1289.50,7,40,47.00
11/30/2012,03:02,1289.50,1289.50,1289.25,1289.25,15,11,26.00
11/30/2012,03:03,1289.25,1289.50,1289.25,1289.25,4,7,11.00
11/30/2012,03:04,1289.50,1290.00,1289.50,1290.00,348,0,348.00
11/30/2012,03:05,1289.75,1290.00,1289.75,1290.00,1,1,2.00
11/30/2012,03:06,1290.00,1290.00,1289.75,1289.75,1,370,371.00
11/30/2012,03:07,1289.50,1289.75,1289.50,1289.50,22,288,310.00
11/30/2012,03:08,1289.50,1289.75,1289.25,1289.50,36,435,471.00
11/30/2012,03:09,1289.50,1289.75,1289.25,1289.75,112,2,114.00
11/30/2012,03:10,1289.50,1289.50,1289.50,1289.50,0,212,212.00
11/30/2012,03:11,1289.50,1289.75,1289.50,1289.50,115,56,171.00
11/30/2012,03:12,1289.50,1289.50,1289.50,1289.50,0,139,139.00
11/30/2012,03:13,1289.50,1289.50,1289.50,1289.50,0,51,51.00
11/30/2012,03:14,1289.50,1289.75,1289.50,1289.50,236,113,349.00
11/30/2012,03:15,1289.50,1289.75,1289.50,1289.50,2,169,171.00
11/30/2012,03:16,1289.50,1290.00,1289.50,1289.75,152,56,208.00
11/30/2012,03:17,1290.00,1290.00,1289.50,1289.50,6,180,186.00
11/30/2012,03:18,1289.75,1290.00,1289.75,1289.75,166,88,254.00
11/30/2012,03:19,1289.75,1291.00,1289.75,1291.00,1437,138,1575.00
11/30/2012,03:20,1290.75,1291.00,1290.75,1290.75,25,454,479.00
11/30/2012,03:21,1290.75,1291.00,1290.50,1290.75,15,96,111.00
11/30/2012,03:22,1290.50,1291.00,1290.50,1291.00,175,14,189.00
11/30/2012,03:23,1291.00,1291.00,1290.50,1290.50,59,232,291.00
11/30/2012,03:24,1290.25,1290.50,1290.25,1290.50,126,6,132.00
11/30/2012,03:25,1290.75,1290.75,1290.25,1290.50,149,74,223.00
11/30/2012,03:26,1290.50,1290.75,1290.50,1290.50,19,145,164.00
11/30/2012,03:27,1290.25,1290.25,1289.75,1290.00,27,612,639.00
11/30/2012,03:28,1289.75,1290.00,1289.75,1289.75,2,120,122.00
11/30/2012,03:29,1290.00,1290.25,1290.00,1290.00,250,13,263.00
11/30/2012,03:30,1290.25,1290.25,1289.50,1289.50,154,329,483.00
11/30/2012,03:31,1289.75,1290.50,1289.50,1290.50,429,2,431.00
11/30/2012,03:32,1290.50,1290.50,1290.00,1290.25,62,374,436.00
11/30/2012,03:33,1290.25,1290.25,1290.25,1290.25,197,0,197.00
11/30/2012,03:34,1290.25,1290.25,1290.25,1290.25,218,0,218.00
11/30/2012,03:35,1290.25,1290.50,1290.25,1290.25,72,102,174.00
11/30/2012,03:36,1290.25,1290.25,1290.25,1290.25,0,6,6.00
11/30/2012,03:37,1290.25,1290.50,1290.25,1290.50,2,22,24.00
11/30/2012,03:38,1290.50,1291.00,1290.50,1290.75,465,205,670.00
11/30/2012,03:39,1290.75,1291.25,1290.75,1291.25,736,121,857.00
11/30/2012,03:40,1291.25,1291.50,1291.00,1291.00,487,441,928.00
11/30/2012,03:41,1291.00,1291.00,1290.50,1291.00,58,532,590.00
11/30/2012,03:42,1290.75,1291.25,1290.75,1291.25,259,8,267.00
11/30/2012,03:43,1291.00,1291.25,1291.00,1291.25,23,23,46.00
11/30/2012,03:44,1291.25,1291.25,1290.75,1290.75,28,488,516.00
11/30/2012,03:45,1290.75,1291.00,1290.75,1290.75,9,235,244.00
11/30/2012,03:46,1290.75,1291.25,1290.75,1291.00,262,172,434.00
11/30/2012,03:47,1291.00,1291.25,1291.00,1291.00,13,95,108.00
11/30/2012,03:48,1291.25,1291.25,1291.25,1291.25,197,0,197.00
11/30/2012,03:49,1291.25,1291.25,1290.75,1290.75,10,148,158.00
11/30/2012,03:50,1291.00,1291.00,1290.75,1290.75,1,212,213.00
11/30/2012,03:51,1290.50,1291.00,1290.50,1291.00,283,13,296.00
11/30/2012,03:52,1291.25,1291.25,1291.00,1291.00,20,4,24.00
11/30/2012,03:53,1291.00,1291.00,1290.50,1290.50,25,366,391.00
11/30/2012,03:54,1290.50,1291.25,1290.50,1291.25,456,3,459.00
11/30/2012,03:55,1291.25,1291.25,1291.00,1291.00,68,16,84.00
11/30/2012,03:56,1291.00,1291.00,1290.75,1291.00,104,366,470.00
11/30/2012,03:57,1290.75,1291.00,1290.50,1290.50,7,471,478.00
11/30/2012,03:58,1290.50,1290.75,1290.50,1290.75,263,14,277.00
11/30/2012,03:59,1290.75,1291.00,1290.75,1290.75,42,15,57.00
11/30/2012,04:00,1291.00,1291.00,1290.75,1291.00,152,4,156.00
11/30/2012,04:01,1290.75,1291.00,1290.75,1291.00,101,20,121.00
11/30/2012,04:02,1291.25,1291.25,1290.75,1290.75,2,85,87.00
11/30/2012,04:03,1290.75,1291.00,1290.75,1290.75,387,195,582.00
11/30/2012,04:04,1290.75,1290.75,1290.50,1290.50,0,204,204.00
11/30/2012,04:05,1290.75,1291.00,1290.50,1290.75,292,42,334.00
11/30/2012,04:06,1290.75,1291.00,1290.75,1291.00,64,129,193.00
11/30/2012,04:07,1291.00,1291.25,1290.75,1290.75,149,300,449.00
11/30/2012,04:08,1291.00,1291.25,1290.75,1291.25,664,4,668.00
11/30/2012,04:09,1291.25,1291.75,1291.25,1291.50,604,41,645.00
11/30/2012,04:10,1291.75,1291.75,1291.50,1291.75,165,24,189.00
11/30/2012,04:11,1291.75,1292.00,1291.50,1292.00,256,4,260.00
11/30/2012,04:12,1291.75,1291.75,1291.50,1291.75,49,458,507.00
11/30/2012,04:13,1291.50,1291.75,1291.50,1291.50,17,8,25.00
11/30/2012,04:14,1291.75,1291.75,1291.00,1291.50,495,527,1022.00
11/30/2012,04:15,1291.50,1291.50,1291.25,1291.50,156,1,157.00
11/30/2012,04:16,1291.50,1291.50,1291.25,1291.50,287,9,296.00
11/30/2012,04:17,1291.25,1291.50,1291.25,1291.50,38,15,53.00
11/30/2012,04:18,1291.25,1291.50,1291.25,1291.50,33,1,34.00
11/30/2012,04:19,1291.50,1291.50,1291.25,1291.25,45,103,148.00
11/30/2012,04:20,1291.25,1291.50,1291.25,1291.50,9,188,197.00
11/30/2012,04:21,1291.25,1291.50,1291.25,1291.25,11,12,23.00
11/30/2012,04:22,1291.25,1291.50,1291.25,1291.50,1,58,59.00
11/30/2012,04:23,1291.25,1291.50,1291.25,1291.25,1,55,56.00
11/30/2012,04:24,1291.25,1291.25,1291.00,1291.00,0,2,2.00
11/30/2012,04:25,1291.00,1291.25,1291.00,1291.00,3,379,382.00
11/30/2012,04:26,1291.00,1291.00,1290.75,1290.75,0,84,84.00
11/30/2012,04:27,1290.75,1291.25,1290.75,1291.00,22,59,81.00
11/30/2012,04:28,1291.25,1291.75,1291.00,1291.75,1038,1087,2125.00
11/30/2012,04:29,1291.75,1291.75,1291.50,1291.50,182,392,574.00
11/30/2012,04:30,1291.50,1291.75,1291.50,1291.75,37,190,227.00
11/30/2012,04:31,1291.50,1291.75,1291.50,1291.50,2,106,108.00
11/30/2012,04:32,1291.50,1291.50,1291.25,1291.25,0,48,48.00
11/30/2012,04:33,1291.50,1292.75,1291.50,1292.75,2576,1193,3769.00
11/30/2012,04:34,1292.50,1292.75,1292.25,1292.75,486,204,690.00
11/30/2012,04:35,1292.75,1293.75,1292.75,1293.50,2851,795,3646.00
11/30/2012,04:36,1293.25,1293.25,1293.00,1293.25,216,195,411.00
11/30/2012,04:37,1293.25,1293.25,1292.75,1292.75,71,213,284.00
11/30/2012,04:38,1293.00,1293.25,1292.75,1292.75,301,146,447.00
11/30/2012,04:39,1292.75,1293.00,1292.25,1292.50,6,777,783.00
11/30/2012,04:40,1292.50,1292.75,1292.25,1292.50,220,227,447.00
11/30/2012,04:41,1292.50,1292.50,1292.25,1292.25,45,469,514.00
11/30/2012,04:42,1292.50,1292.50,1292.25,1292.50,21,16,37.00
11/30/2012,04:43,1292.50,1292.75,1292.25,1292.25,86,57,143.00
11/30/2012,04:44,1292.50,1292.75,1292.50,1292.50,258,1,259.00
11/30/2012,04:45,1292.75,1292.75,1292.25,1292.50,37,216,253.00
11/30/2012,04:46,1292.25,1292.50,1292.25,1292.25,84,10,94.00
11/30/2012,04:47,1292.25,1292.75,1292.25,1292.75,214,145,359.00
11/30/2012,04:48,1292.75,1292.75,1292.50,1292.50,5,22,27.00
11/30/2012,04:49,1292.75,1292.75,1292.25,1292.50,188,171,359.00
11/30/2012,04:50,1292.50,1292.75,1292.50,1292.50,35,6,41.00
11/30/2012,04:51,1292.50,1292.75,1292.25,1292.25,28,433,461.00
11/30/2012,04:52,1292.50,1292.50,1292.00,1292.25,261,275,536.00
11/30/2012,04:53,1292.25,1292.50,1292.00,1292.00,237,909,1146.00
11/30/2012,04:54,1292.00,1292.25,1291.75,1292.00,15,114,129.00
11/30/2012,04:55,1292.25,1292.50,1292.25,1292.50,781,8,789.00
11/30/2012,04:56,1292.50,1292.50,1292.25,1292.25,71,302,373.00
11/30/2012,04:57,1292.50,1292.50,1292.00,1292.25,112,142,254.00
11/30/2012,04:58,1292.25,1292.25,1291.75,1291.75,67,244,311.00
11/30/2012,04:59,1292.00,1292.00,1291.50,1291.75,145,301,446.00
11/30/2012,05:00,1291.75,1292.00,1291.50,1291.75,120,53,173.00
11/30/2012,05:01,1292.00,1292.25,1291.75,1292.00,481,362,843.00
11/30/2012,05:02,1292.00,1292.25,1291.75,1292.00,204,37,241.00
11/30/2012,05:03,1292.00,1292.25,1292.00,1292.00,2,83,85.00
11/30/2012,05:04,1292.00,1292.00,1291.75,1291.75,132,90,222.00
11/30/2012,05:05,1292.00,1292.25,1292.00,1292.00,106,6,112.00
11/30/2012,05:06,1292.25,1292.25,1292.00,1292.00,91,33,124.00
11/30/2012,05:07,1292.25,1292.25,1292.00,1292.00,6,346,352.00
11/30/2012,05:08,1292.00,1292.25,1292.00,1292.00,1,102,103.00
11/30/2012,05:09,1292.25,1292.25,1292.00,1292.25,30,98,128.00
11/30/2012,05:10,1292.25,1292.25,1292.00,1292.25,37,20,57.00
11/30/2012,05:11,1292.25,1292.25,1292.00,1292.25,9,2,11.00
11/30/2012,05:12,1292.00,1292.25,1292.00,1292.25,5,11,16.00
11/30/2012,05:13,1292.00,1292.25,1291.75,1292.00,13,406,419.00
11/30/2012,05:14,1291.75,1292.00,1291.75,1291.75,6,334,340.00
11/30/2012,05:15,1291.75,1292.00,1291.75,1291.75,7,11,18.00
11/30/2012,05:16,1291.75,1291.75,1291.75,1291.75,0,190,190.00
11/30/2012,05:17,1291.75,1292.00,1291.75,1292.00,390,71,461.00
11/30/2012,05:18,1292.25,1292.75,1292.00,1292.75,900,2,902.00
11/30/2012,05:19,1292.75,1292.75,1292.50,1292.50,36,312,348.00
11/30/2012,05:20,1292.75,1292.75,1292.25,1292.25,35,172,207.00
11/30/2012,05:21,1292.50,1292.75,1292.50,1292.75,178,6,184.00
11/30/2012,05:22,1292.75,1293.00,1292.50,1292.75,673,72,745.00
11/30/2012,05:23,1292.75,1293.00,1292.50,1292.50,237,189,426.00
11/30/2012,05:24,1292.75,1292.75,1292.50,1292.50,322,389,711.00
11/30/2012,05:25,1292.50,1292.50,1292.25,1292.25,1,238,239.00
11/30/2012,05:26,1292.25,1292.50,1292.25,1292.25,15,7,22.00
11/30/2012,05:27,1292.50,1292.50,1292.25,1292.50,4,84,88.00
11/30/2012,05:28,1292.50,1292.50,1292.00,1292.25,225,208,433.00
11/30/2012,05:29,1292.25,1292.25,1292.00,1292.00,21,32,53.00
11/30/2012,05:30,1292.00,1292.25,1291.75,1291.75,10,277,287.00
11/30/2012,05:31,1292.00,1292.00,1291.50,1291.50,11,580,591.00
11/30/2012,05:32,1291.50,1291.75,1291.25,1291.25,21,657,678.00
11/30/2012,05:33,1291.50,1292.25,1291.25,1292.00,1167,601,1768.00
11/30/2012,05:34,1292.00,1292.00,1291.50,1291.50,411,827,1238.00
11/30/2012,05:35,1291.50,1291.75,1291.50,1291.50,5,768,773.00
11/30/2012,05:36,1291.50,1292.00,1291.50,1291.75,236,327,563.00
11/30/2012,05:37,1291.75,1292.00,1291.50,1291.75,84,295,379.00
11/30/2012,05:38,1292.00,1292.00,1291.50,1291.50,203,333,536.00
11/30/2012,05:39,1291.50,1291.75,1291.25,1291.50,9,158,167.00
11/30/2012,05:40,1291.50,1291.75,1291.00,1291.75,1038,316,1354.00
11/30/2012,05:41,1291.50,1291.75,1291.50,1291.50,27,357,384.00
11/30/2012,05:42,1291.75,1292.00,1291.50,1291.75,234,28,262.00
11/30/2012,05:43,1291.50,1291.75,1291.50,1291.50,293,8,301.00
11/30/2012,05:44,1291.75,1291.75,1291.50,1291.50,11,31,42.00
11/30/2012,05:45,1291.50,1291.75,1291.50,1291.50,186,114,300.00
11/30/2012,05:46,1291.75,1291.75,1291.50,1291.50,8,23,31.00
11/30/2012,05:47,1291.75,1292.00,1291.50,1292.00,158,211,369.00
11/30/2012,05:48,1292.00,1292.00,1291.50,1291.50,28,501,529.00
11/30/2012,05:49,1291.50,1291.50,1291.00,1291.00,604,315,919.00
11/30/2012,05:50,1291.25,1291.25,1290.75,1291.25,266,549,815.00
11/30/2012,05:51,1291.00,1291.25,1290.75,1291.00,117,465,582.00
11/30/2012,05:52,1290.75,1291.25,1290.75,1291.00,756,525,1281.00
11/30/2012,05:53,1291.00,1291.25,1290.75,1291.00,76,363,439.00
11/30/2012,05:54,1290.75,1291.00,1290.75,1290.75,262,59,321.00
11/30/2012,05:55,1290.75,1291.25,1290.75,1291.00,557,4,561.00
11/30/2012,05:56,1291.00,1291.00,1290.75,1291.00,21,144,165.00
11/30/2012,05:57,1291.00,1291.00,1290.75,1290.75,40,12,52.00
11/30/2012,05:58,1290.75,1291.00,1290.75,1291.00,28,74,102.00
11/30/2012,05:59,1291.00,1291.25,1290.75,1291.00,1657,97,1754.00
11/30/2012,06:00,1291.25,1291.25,1291.00,1291.25,10,143,153.00
11/30/2012,06:01,1291.00,1291.00,1290.50,1291.00,559,1008,1567.00
11/30/2012,06:02,1291.00,1291.25,1290.75,1290.75,202,438,640.00
11/30/2012,06:03,1290.75,1291.00,1290.50,1290.50,30,197,227.00
11/30/2012,06:04,1290.50,1290.75,1290.25,1290.50,248,1133,1381.00
11/30/2012,06:05,1290.50,1290.50,1290.25,1290.25,202,492,694.00
11/30/2012,06:06,1290.25,1290.50,1290.25,1290.25,62,347,409.00
11/30/2012,06:07,1290.50,1290.50,1290.00,1290.25,345,503,848.00
11/30/2012,06:08,1290.25,1291.00,1290.25,1290.75,2327,476,2803.00
11/30/2012,06:09,1290.75,1291.00,1290.75,1290.75,212,1043,1255.00
11/30/2012,06:10,1290.75,1291.00,1290.75,1290.75,9,606,615.00
11/30/2012,06:11,1290.75,1291.00,1290.75,1290.75,4,520,524.00
11/30/2012,06:12,1290.75,1290.75,1290.50,1290.50,61,124,185.00
11/30/2012,06:13,1290.50,1290.75,1290.50,1290.75,31,13,44.00
11/30/2012,06:14,1290.50,1291.00,1290.50,1290.75,305,32,337.00
11/30/2012,06:15,1291.00,1291.00,1290.75,1290.75,17,36,53.00
11/30/2012,06:16,1291.00,1291.00,1290.75,1290.75,2,183,185.00
11/30/2012,06:17,1291.00,1291.25,1290.75,1291.00,687,76,763.00
11/30/2012,06:18,1291.00,1291.25,1291.00,1291.00,8,129,137.00
11/30/2012,06:19,1291.00,1291.00,1290.75,1290.75,5,147,152.00
11/30/2012,06:20,1291.00,1291.00,1290.75,1290.75,11,363,374.00
11/30/2012,06:21,1290.75,1290.75,1290.25,1290.50,214,1101,1315.00
11/30/2012,06:22,1290.50,1290.75,1290.00,1290.00,123,590,713.00
11/30/2012,06:23,1290.25,1290.50,1290.00,1290.00,348,448,796.00
11/30/2012,06:24,1290.25,1290.25,1290.00,1290.00,8,20,28.00
11/30/2012,06:25,1290.00,1290.25,1289.75,1290.00,47,403,450.00
11/30/2012,06:26,1289.75,1290.25,1289.75,1290.25,704,204,908.00
11/30/2012,06:27,1290.25,1290.50,1290.00,1290.25,780,170,950.00
11/30/2012,06:28,1290.25,1290.75,1290.25,1290.75,742,266,1008.00
11/30/2012,06:29,1290.50,1290.75,1290.25,1290.25,7,71,78.00
11/30/2012,06:30,1290.25,1290.75,1290.25,1290.50,163,224,387.00
11/30/2012,06:31,1290.50,1290.75,1289.75,1290.00,313,578,891.00
11/30/2012,06:32,1290.00,1290.00,1289.25,1289.50,338,1178,1516.00
11/30/2012,06:33,1289.50,1289.75,1289.00,1289.50,632,1465,2097.00
11/30/2012,06:34,1289.25,1289.50,1289.00,1289.00,84,1065,1149.00
11/30/2012,06:35,1289.25,1289.25,1288.50,1289.25,937,1082,2019.00
11/30/2012,06:36,1289.25,1289.50,1289.00,1289.50,919,158,1077.00
11/30/2012,06:37,1289.50,1289.50,1289.00,1289.50,713,468,1181.00
11/30/2012,06:38,1289.25,1289.25,1289.00,1289.25,407,326,733.00
11/30/2012,06:39,1289.25,1289.50,1288.75,1288.75,232,1337,1569.00
11/30/2012,06:40,1289.00,1289.00,1288.75,1289.00,234,172,406.00
11/30/2012,06:41,1289.00,1289.50,1289.00,1289.25,931,316,1247.00
11/30/2012,06:42,1289.25,1289.50,1289.00,1289.00,2,1002,1004.00
11/30/2012,06:43,1289.00,1289.25,1289.00,1289.00,14,657,671.00
11/30/2012,06:44,1289.25,1289.50,1289.00,1289.50,214,3,217.00
11/30/2012,06:45,1289.25,1289.50,1289.00,1289.25,107,521,628.00
11/30/2012,06:46,1289.25,1289.75,1289.25,1289.75,530,162,692.00
11/30/2012,06:47,1289.75,1289.75,1289.50,1289.50,236,264,500.00
11/30/2012,06:48,1289.75,1290.00,1289.50,1289.50,133,232,365.00
11/30/2012,06:49,1289.75,1290.00,1289.50,1290.00,295,38,333.00
11/30/2012,06:50,1289.75,1290.25,1289.75,1290.00,577,226,803.00
11/30/2012,06:51,1289.75,1290.25,1289.75,1290.25,407,51,458.00
11/30/2012,06:52,1290.00,1290.25,1290.00,1290.00,36,97,133.00
11/30/2012,06:53,1290.25,1290.50,1290.00,1290.25,761,172,933.00
11/30/2012,06:54,1290.25,1290.75,1290.25,1290.50,567,444,1011.00
11/30/2012,06:55,1290.50,1290.50,1290.00,1290.50,117,401,518.00
11/30/2012,06:56,1290.25,1290.50,1290.25,1290.25,59,30,89.00
11/30/2012,06:57,1290.25,1290.50,1290.00,1290.00,206,953,1159.00
11/30/2012,06:58,1290.00,1290.25,1289.75,1289.75,15,442,457.00
11/30/2012,06:59,1290.00,1290.00,1289.50,1289.75,25,215,240.00
11/30/2012,07:00,1289.50,1289.75,1289.50,1289.75,158,47,205.00
11/30/2012,07:01,1289.75,1289.75,1289.00,1289.25,653,950,1603.00
11/30/2012,07:02,1289.25,1289.50,1289.00,1289.25,55,328,383.00
11/30/2012,07:03,1289.25,1289.25,1289.00,1289.25,205,33,238.00
11/30/2012,07:04,1289.25,1289.50,1289.00,1289.25,204,13,217.00
11/30/2012,07:05,1289.25,1289.50,1289.00,1289.25,155,211,366.00
11/30/2012,07:06,1289.25,1289.25,1289.00,1289.25,225,67,292.00
11/30/2012,07:07,1289.25,1289.50,1289.25,1289.25,302,1,303.00
11/30/2012,07:08,1289.50,1289.75,1289.25,1289.75,335,22,357.00
11/30/2012,07:09,1289.50,1290.00,1289.50,1289.75,896,434,1330.00
11/30/2012,07:10,1289.50,1290.00,1289.50,1289.75,317,40,357.00
11/30/2012,07:11,1289.75,1290.00,1289.75,1290.00,6,155,161.00
11/30/2012,07:12,1290.00,1290.00,1289.50,1289.50,426,481,907.00
11/30/2012,07:13,1289.25,1289.50,1289.25,1289.25,190,791,981.00
11/30/2012,07:14,1289.25,1289.75,1289.25,1289.50,163,15,178.00
11/30/2012,07:15,1289.75,1289.75,1289.00,1289.25,6,1137,1143.00
11/30/2012,07:16,1289.25,1289.25,1289.00,1289.00,472,463,935.00
11/30/2012,07:17,1289.00,1289.50,1288.75,1289.00,474,696,1170.00
11/30/2012,07:18,1289.00,1289.25,1288.75,1289.00,223,19,242.00
11/30/2012,07:19,1289.25,1289.25,1289.00,1289.25,94,512,606.00
11/30/2012,07:20,1289.00,1289.25,1288.75,1289.00,256,420,676.00
11/30/2012,07:21,1289.00,1289.25,1288.75,1289.25,265,397,662.00
11/30/2012,07:22,1289.25,1289.25,1288.75,1289.25,284,324,608.00
11/30/2012,07:23,1289.25,1289.25,1289.00,1289.00,34,347,381.00
11/30/2012,07:24,1289.25,1289.75,1289.00,1289.75,1086,6,1092.00
11/30/2012,07:25,1289.75,1289.75,1289.25,1289.50,380,209,589.00
11/30/2012,07:26,1289.75,1289.75,1289.25,1289.50,247,316,563.00
11/30/2012,07:27,1289.50,1289.75,1289.25,1289.50,701,206,907.00
11/30/2012,07:28,1289.50,1289.75,1289.00,1289.00,97,648,745.00
11/30/2012,07:29,1289.00,1289.25,1289.00,1289.00,32,246,278.00
11/30/2012,07:30,1289.00,1289.25,1288.75,1289.00,744,1595,2339.00
11/30/2012,07:31,1289.00,1289.25,1288.25,1288.50,5304,5295,10599.00
11/30/2012,07:32,1288.50,1288.75,1287.75,1288.00,2702,6184,8886.00
11/30/2012,07:33,1288.25,1288.75,1287.75,1288.25,1693,1635,3328.00
11/30/2012,07:34,1288.25,1288.75,1288.00,1288.50,1986,2231,4217.00
11/30/2012,07:35,1288.25,1289.00,1288.25,1288.50,2374,1216,3590.00
11/30/2012,07:36,1288.50,1288.75,1287.50,1287.50,1921,4122,6043.00
11/30/2012,07:37,1287.50,1288.00,1287.50,1287.50,1234,1972,3206.00
11/30/2012,07:38,1287.50,1288.00,1287.25,1288.00,2839,1272,4111.00
11/30/2012,07:39,1288.00,1288.75,1287.50,1288.75,3487,1817,5304.00
11/30/2012,07:40,1288.75,1289.00,1288.25,1288.50,2846,1942,4788.00
11/30/2012,07:41,1288.50,1288.75,1288.00,1288.25,1487,1040,2527.00
11/30/2012,07:42,1288.25,1289.00,1288.25,1288.50,2030,2152,4182.00
11/30/2012,07:43,1288.50,1289.75,1288.50,1289.25,3679,4904,8583.00
11/30/2012,07:44,1289.25,1290.25,1289.00,1289.50,1856,1613,3469.00
11/30/2012,07:45,1289.75,1289.75,1289.25,1289.25,635,1636,2271.00
11/30/2012,07:46,1289.25,1289.50,1288.25,1288.25,2256,2847,5103.00
11/30/2012,07:47,1288.25,1288.50,1286.75,1287.25,2295,6690,8985.00
11/30/2012,07:48,1287.25,1288.00,1287.00,1288.00,1844,2088,3932.00
11/30/2012,07:49,1287.75,1287.75,1287.00,1287.75,2178,2503,4681.00
11/30/2012,07:50,1287.50,1287.75,1287.00,1287.00,1038,4412,5450.00
11/30/2012,07:51,1287.00,1287.50,1286.75,1287.25,2292,1284,3576.00
11/30/2012,07:52,1287.25,1287.50,1286.75,1287.00,1638,1597,3235.00
11/30/2012,07:53,1287.25,1288.25,1287.00,1288.25,2627,665,3292.00
11/30/2012,07:54,1288.25,1288.50,1288.00,1288.50,1658,1775,3433.00
11/30/2012,07:55,1288.25,1288.50,1288.00,1288.25,483,1518,2001.00
11/30/2012,07:56,1288.25,1288.50,1288.00,1288.25,1039,1547,2586.00
11/30/2012,07:57,1288.25,1289.25,1288.00,1289.00,4886,1466,6352.00
11/30/2012,07:58,1288.75,1289.25,1288.50,1288.75,1303,1306,2609.00
11/30/2012,07:59,1288.75,1289.00,1288.00,1288.50,911,2138,3049.00
11/30/2012,08:00,1288.25,1289.00,1288.00,1288.25,2373,1811,4184.00
11/30/2012,08:01,1288.25,1289.25,1288.25,1289.00,3288,1536,4824.00
11/30/2012,08:02,1289.25,1290.25,1289.00,1290.00,3859,1241,5100.00
11/30/2012,08:03,1290.00,1290.75,1289.75,1290.00,3859,2102,5961.00
11/30/2012,08:04,1290.00,1290.50,1290.00,1290.00,2570,1221,3791.00
11/30/2012,08:05,1290.25,1290.50,1289.50,1289.50,1438,2704,4142.00
11/30/2012,08:06,1289.50,1290.25,1289.25,1289.50,1249,1586,2835.00
11/30/2012,08:07,1289.50,1290.25,1289.25,1289.50,4382,1655,6037.00
11/30/2012,08:08,1289.50,1289.75,1289.00,1289.25,2787,2489,5276.00
11/30/2012,08:09,1289.25,1289.75,1288.75,1288.75,2302,2825,5127.00
11/30/2012,08:10,1288.75,1289.25,1288.00,1288.00,1755,4241,5996.00
11/30/2012,08:11,1288.25,1288.75,1287.75,1288.50,1904,1609,3513.00
11/30/2012,08:12,1288.50,1288.75,1288.00,1288.00,1200,2593,3793.00
11/30/2012,08:13,1288.00,1288.25,1287.00,1287.75,1584,5878,7462.00
11/30/2012,08:14,1287.50,1288.75,1287.50,1288.25,3036,1980,5016.00
11/30/2012,08:15,1288.50,1289.25,1288.25,1288.75,3274,2666,5940.00
11/30/2012,08:16,1289.00,1289.25,1288.50,1288.50,1861,2803,4664.00
11/30/2012,08:17,1288.50,1289.25,1288.25,1289.25,3368,1615,4983.00
11/30/2012,08:18,1289.25,1290.00,1289.00,1289.75,4232,1964,6196.00
11/30/2012,08:19,1289.75,1289.75,1289.00,1289.25,1138,1779,2917.00
11/30/2012,08:20,1289.00,1289.75,1289.00,1289.50,1864,2881,4745.00
11/30/2012,08:21,1289.50,1290.25,1289.50,1289.75,1907,1056,2963.00
11/30/2012,08:22,1290.00,1290.25,1289.00,1289.75,1778,1749,3527.00
11/30/2012,08:23,1289.50,1290.00,1289.50,1289.75,890,1178,2068.00
11/30/2012,08:24,1289.50,1290.00,1289.50,1289.50,860,2007,2867.00
11/30/2012,08:25,1289.50,1290.50,1289.50,1290.00,2676,3170,5846.00
11/30/2012,08:26,1290.00,1290.25,1289.75,1290.00,1969,177,2146.00
11/30/2012,08:27,1290.00,1290.25,1289.75,1290.00,588,503,1091.00
11/30/2012,08:28,1290.00,1290.00,1289.50,1289.75,1544,774,2318.00
11/30/2012,08:29,1289.75,1289.75,1289.00,1289.50,1359,2366,3725.00
11/30/2012,08:30,1289.50,1290.00,1289.00,1289.50,3150,3479,6629.00
11/30/2012,08:31,1289.75,1289.75,1289.00,1289.25,1503,2036,3539.00
11/30/2012,08:32,1289.25,1289.25,1288.50,1289.25,2477,2188,4665.00
11/30/2012,08:33,1289.25,1289.25,1288.75,1289.00,679,1543,2222.00
11/30/2012,08:34,1289.00,1289.25,1288.75,1289.00,554,681,1235.00
11/30/2012,08:35,1289.00,1289.25,1288.50,1289.00,1925,1143,3068.00
11/30/2012,08:36,1289.25,1289.25,1288.00,1288.00,908,3049,3957.00
11/30/2012,08:37,1288.00,1288.50,1287.75,1288.25,3008,1931,4939.00
11/30/2012,08:38,1288.00,1288.50,1287.75,1288.25,2535,2093,4628.00
11/30/2012,08:39,1288.50,1288.50,1288.00,1288.00,1030,749,1779.00
11/30/2012,08:40,1288.25,1288.25,1287.50,1288.00,2289,2440,4729.00
11/30/2012,08:41,1288.00,1288.00,1287.50,1287.75,626,802,1428.00
11/30/2012,08:42,1287.75,1288.75,1287.75,1288.25,2583,709,3292.00
11/30/2012,08:43,1288.50,1288.50,1287.25,1287.50,1095,5393,6488.00
11/30/2012,08:44,1287.50,1288.25,1287.25,1288.25,2454,1247,3701.00
11/30/2012,08:45,1288.00,1288.25,1287.75,1288.00,1008,1497,2505.00
11/30/2012,08:46,1288.00,1288.25,1287.75,1288.25,797,621,1418.00
11/30/2012,08:47,1288.25,1288.25,1288.00,1288.25,936,66,1002.00
11/30/2012,08:48,1288.00,1288.50,1288.00,1288.25,1829,1678,3507.00
11/30/2012,08:49,1288.25,1288.25,1287.50,1287.75,2382,1194,3576.00
11/30/2012,08:50,1287.75,1288.00,1286.00,1286.50,1901,7336,9237.00
11/30/2012,08:51,1286.25,1286.50,1285.50,1285.75,2002,6712,8714.00
11/30/2012,08:52,1285.75,1286.25,1285.50,1285.75,2620,2039,4659.00
11/30/2012,08:53,1285.50,1286.00,1285.50,1285.75,1959,1192,3151.00
11/30/2012,08:54,1286.00,1286.25,1285.75,1286.00,1282,1498,2780.00
11/30/2012,08:55,1286.00,1286.50,1285.75,1286.25,2302,1710,4012.00
11/30/2012,08:56,1286.25,1286.50,1285.75,1286.00,855,2789,3644.00
11/30/2012,08:57,1285.75,1286.50,1285.75,1286.25,2337,669,3006.00
11/30/2012,08:58,1286.25,1287.00,1286.25,1287.00,1693,1800,3493.00
11/30/2012,08:59,1287.00,1287.00,1286.75,1287.00,1213,1921,3134.00
11/30/2012,09:00,1287.00,1288.00,1286.75,1288.00,7175,2515,9690.00
11/30/2012,09:01,1287.75,1288.50,1287.50,1288.25,7741,4284,12025.00
11/30/2012,09:02,1288.50,1288.50,1287.50,1288.00,600,3286,3886.00
11/30/2012,09:03,1287.75,1288.50,1287.75,1288.25,3654,2432,6086.00
11/30/2012,09:04,1288.00,1288.50,1287.75,1288.25,2575,2657,5232.00
11/30/2012,09:05,1288.25,1288.75,1288.00,1288.50,5976,1034,7010.00
11/30/2012,09:06,1288.50,1288.75,1287.75,1288.00,1843,2412,4255.00
11/30/2012,09:07,1288.00,1288.25,1287.50,1287.50,1966,3042,5008.00
11/30/2012,09:08,1287.50,1287.75,1287.25,1287.75,972,2864,3836.00
11/30/2012,09:09,1287.75,1287.75,1287.50,1287.50,1519,3607,5126.00
11/30/2012,09:10,1287.75,1287.75,1287.00,1287.50,3062,2510,5572.00
11/30/2012,09:11,1287.50,1287.75,1287.25,1287.75,1236,1261,2497.00
11/30/2012,09:12,1287.75,1288.50,1287.75,1288.50,2622,1263,3885.00
11/30/2012,09:13,1288.25,1288.50,1288.00,1288.50,2454,481,2935.00
11/30/2012,09:14,1288.25,1288.50,1288.00,1288.25,1641,981,2622.00
11/30/2012,09:15,1288.25,1288.50,1287.50,1287.50,1271,3050,4321.00
11/30/2012,09:16,1287.50,1288.00,1287.50,1288.00,443,1210,1653.00
11/30/2012,09:17,1287.75,1288.00,1287.25,1287.25,162,2589,2751.00
11/30/2012,09:18,1287.25,1287.50,1287.00,1287.00,176,1061,1237.00
11/30/2012,09:19,1287.25,1287.25,1286.75,1286.75,585,1442,2027.00
11/30/2012,09:20,1287.00,1287.00,1286.00,1286.25,1978,4398,6376.00
11/30/2012,09:21,1286.00,1286.00,1285.25,1285.75,3211,6063,9274.00
11/30/2012,09:22,1285.75,1285.75,1285.50,1285.50,1435,1878,3313.00
11/30/2012,09:23,1285.75,1286.25,1285.50,1286.00,2744,1154,3898.00
11/30/2012,09:24,1286.00,1286.25,1285.75,1285.75,783,956,1739.00
11/30/2012,09:25,1285.75,1286.00,1285.75,1286.00,759,1492,2251.00
11/30/2012,09:26,1286.25,1286.25,1285.75,1286.25,1260,309,1569.00
11/30/2012,09:27,1286.25,1286.25,1285.75,1286.00,603,751,1354.00
11/30/2012,09:28,1286.00,1286.25,1285.75,1286.25,1223,875,2098.00
11/30/2012,09:29,1286.00,1286.75,1286.00,1286.50,2364,1320,3684.00
11/30/2012,09:30,1286.50,1287.00,1286.25,1286.25,2488,3098,5586.00
11/30/2012,09:31,1286.25,1286.50,1285.25,1285.50,3624,3241,6865.00
11/30/2012,09:32,1285.75,1285.75,1285.50,1285.75,290,510,800.00
11/30/2012,09:33,1285.75,1286.25,1285.75,1285.75,2068,1432,3500.00
11/30/2012,09:34,1285.75,1286.00,1285.00,1285.00,1415,3333,4748.00
11/30/2012,09:35,1285.25,1285.25,1284.25,1284.25,2085,5140,7225.00
11/30/2012,09:36,1284.50,1284.75,1284.25,1284.75,3333,885,4218.00
11/30/2012,09:37,1284.50,1285.00,1284.50,1284.75,2193,1287,3480.00
11/30/2012,09:38,1284.75,1285.00,1284.75,1284.75,1202,2693,3895.00
11/30/2012,09:39,1284.75,1285.00,1284.50,1284.75,1198,1524,2722.00
11/30/2012,09:40,1284.50,1285.25,1284.50,1285.00,1218,603,1821.00
11/30/2012,09:41,1285.00,1285.25,1284.75,1285.00,846,613,1459.00
11/30/2012,09:42,1285.00,1285.75,1285.00,1285.75,3125,737,3862.00
11/30/2012,09:43,1285.50,1286.25,1285.50,1286.00,2283,2045,4328.00
11/30/2012,09:44,1286.00,1286.00,1285.25,1285.25,1245,967,2212.00
11/30/2012,09:45,1285.50,1285.50,1285.00,1285.00,1051,549,1600.00
11/30/2012,09:46,1285.25,1286.00,1285.00,1286.00,2032,962,2994.00
11/30/2012,09:47,1286.00,1286.00,1285.75,1285.75,396,897,1293.00
11/30/2012,09:48,1285.75,1286.25,1285.50,1286.25,1697,308,2005.00
11/30/2012,09:49,1286.25,1286.25,1285.75,1285.75,505,2343,2848.00
11/30/2012,09:50,1286.00,1286.00,1285.75,1286.00,48,158,206.00
11/30/2012,09:51,1285.75,1285.75,1284.50,1284.75,3186,5715,8901.00
11/30/2012,09:52,1285.00,1285.50,1284.75,1285.50,1321,449,1770.00
11/30/2012,09:53,1285.50,1285.75,1285.25,1285.50,2934,918,3852.00
11/30/2012,09:54,1285.75,1286.25,1285.75,1286.00,3092,1175,4267.00
11/30/2012,09:55,1286.25,1286.50,1285.75,1286.50,1251,1963,3214.00
11/30/2012,09:56,1286.50,1287.25,1286.50,1286.75,3823,2064,5887.00
11/30/2012,09:57,1286.75,1287.00,1286.00,1286.25,925,2018,2943.00
11/30/2012,09:58,1286.25,1286.25,1285.75,1285.75,415,1148,1563.00
11/30/2012,09:59,1285.75,1286.25,1285.50,1285.75,894,1492,2386.00
11/30/2012,10:00,1285.75,1286.25,1285.50,1286.25,2346,268,2614.00
11/30/2012,10:01,1286.25,1286.50,1286.00,1286.25,620,731,1351.00
11/30/2012,10:02,1286.25,1286.50,1286.00,1286.50,1095,1664,2759.00
11/30/2012,10:03,1286.50,1286.50,1286.25,1286.50,272,961,1233.00
11/30/2012,10:04,1286.50,1286.50,1285.75,1286.00,761,1672,2433.00
11/30/2012,10:05,1286.00,1286.25,1285.75,1285.75,350,683,1033.00
11/30/2012,10:06,1285.75,1286.25,1285.75,1286.00,304,297,601.00
11/30/2012,10:07,1285.75,1286.25,1285.75,1286.25,595,124,719.00
11/30/2012,10:08,1286.25,1286.25,1285.75,1285.75,308,836,1144.00
11/30/2012,10:09,1286.00,1286.00,1285.50,1285.50,772,1037,1809.00
11/30/2012,10:10,1285.50,1286.00,1285.50,1285.75,400,552,952.00
11/30/2012,10:11,1285.75,1286.00,1285.25,1286.00,565,688,1253.00
11/30/2012,10:12,1285.75,1285.75,1285.25,1285.75,261,801,1062.00
11/30/2012,10:13,1285.50,1286.00,1285.50,1285.75,486,837,1323.00
11/30/2012,10:14,1285.75,1286.00,1285.50,1285.75,126,951,1077.00
11/30/2012,10:15,1285.75,1286.25,1285.50,1286.00,580,209,789.00
11/30/2012,10:16,1286.25,1286.50,1285.75,1286.25,656,1045,1701.00
11/30/2012,10:17,1286.25,1286.50,1286.25,1286.50,101,971,1072.00
11/30/2012,10:18,1286.25,1286.50,1286.00,1286.25,288,396,684.00
11/30/2012,10:19,1286.25,1286.75,1286.25,1286.50,894,1286,2180.00
11/30/2012,10:20,1286.50,1286.50,1285.50,1285.75,463,1646,2109.00
11/30/2012,10:21,1286.00,1286.00,1285.50,1285.75,267,1189,1456.00
11/30/2012,10:22,1285.75,1286.00,1285.50,1285.50,118,814,932.00
11/30/2012,10:23,1285.75,1286.00,1285.50,1285.75,1115,228,1343.00
11/30/2012,10:24,1286.00,1286.50,1285.75,1286.25,2024,2323,4347.00
11/30/2012,10:25,1286.50,1286.75,1286.25,1286.75,1299,313,1612.00
11/30/2012,10:26,1286.75,1287.00,1286.50,1286.75,937,1036,1973.00
11/30/2012,10:27,1286.50,1287.00,1286.50,1287.00,473,13,486.00
11/30/2012,10:28,1287.00,1287.00,1286.25,1286.75,448,1487,1935.00
11/30/2012,10:29,1286.75,1287.00,1286.50,1286.75,613,568,1181.00
11/30/2012,10:30,1286.75,1287.00,1286.50,1287.00,339,824,1163.00
11/30/2012,10:31,1287.00,1287.75,1286.75,1287.50,2423,820,3243.00
11/30/2012,10:32,1287.50,1287.50,1287.25,1287.50,1276,61,1337.00
11/30/2012,10:33,1287.50,1287.50,1287.00,1287.00,704,1156,1860.00
11/30/2012,10:34,1287.25,1287.25,1286.75,1286.75,474,787,1261.00
11/30/2012,10:35,1286.75,1287.25,1286.75,1286.75,315,1179,1494.00
11/30/2012,10:36,1287.00,1287.50,1287.00,1287.25,1057,1692,2749.00
11/30/2012,10:37,1287.25,1287.75,1287.25,1287.75,432,779,1211.00
11/30/2012,10:38,1287.50,1287.75,1287.50,1287.75,238,683,921.00
11/30/2012,10:39,1287.50,1287.75,1287.25,1287.25,507,973,1480.00
11/30/2012,10:40,1287.50,1287.50,1287.00,1287.00,437,543,980.00
11/30/2012,10:41,1287.25,1287.50,1287.00,1287.25,982,302,1284.00
11/30/2012,10:42,1287.00,1287.25,1286.50,1286.75,441,1055,1496.00
11/30/2012,10:43,1286.75,1287.00,1286.50,1287.00,318,276,594.00
11/30/2012,10:44,1287.00,1287.00,1286.25,1286.50,454,1081,1535.00
11/30/2012,10:45,1286.50,1286.75,1286.25,1286.75,301,1248,1549.00
11/30/2012,10:46,1286.50,1286.75,1286.00,1286.25,1379,1139,2518.00
11/30/2012,10:47,1286.00,1286.25,1286.00,1286.25,921,97,1018.00
11/30/2012,10:48,1286.00,1286.50,1284.50,1284.75,1309,5429,6738.00
11/30/2012,10:49,1284.75,1286.50,1284.75,1286.50,3609,786,4395.00
11/30/2012,10:50,1286.50,1287.00,1285.25,1286.25,4016,3410,7426.00
11/30/2012,10:51,1286.25,1286.25,1285.75,1286.00,935,1023,1958.00
11/30/2012,10:52,1286.00,1286.50,1285.25,1285.50,1368,2787,4155.00
11/30/2012,10:53,1285.50,1286.00,1284.50,1284.75,2924,5087,8011.00
11/30/2012,10:54,1284.50,1285.50,1284.50,1285.50,2620,2164,4784.00
11/30/2012,10:55,1285.50,1285.75,1285.25,1285.75,1755,765,2520.00
11/30/2012,10:56,1285.75,1286.25,1285.50,1286.25,1170,44,1214.00
11/30/2012,10:57,1286.25,1286.25,1285.00,1285.50,2032,2609,4641.00
11/30/2012,10:58,1285.50,1285.50,1285.00,1285.25,580,753,1333.00
11/30/2012,10:59,1285.50,1286.00,1285.25,1285.50,1512,780,2292.00
11/30/2012,11:00,1285.75,1286.00,1285.50,1285.75,221,943,1164.00
11/30/2012,11:01,1286.00,1286.25,1285.50,1286.25,1054,1233,2287.00
11/30/2012,11:02,1286.25,1287.00,1286.00,1287.00,4271,1329,5600.00
11/30/2012,11:03,1286.75,1287.00,1286.50,1286.75,1030,377,1407.00
11/30/2012,11:04,1286.75,1287.00,1286.50,1286.75,516,652,1168.00
11/30/2012,11:05,1286.50,1286.75,1286.25,1286.50,508,1024,1532.00
11/30/2012,11:06,1286.50,1286.75,1286.25,1286.25,168,604,772.00
11/30/2012,11:07,1286.25,1286.75,1286.25,1286.75,407,44,451.00
11/30/2012,11:08,1286.50,1286.75,1286.25,1286.75,456,309,765.00
11/30/2012,11:09,1286.75,1286.75,1286.50,1286.50,79,85,164.00
11/30/2012,11:10,1286.50,1286.75,1286.25,1286.50,541,243,784.00
11/30/2012,11:11,1286.50,1287.00,1286.50,1286.75,722,471,1193.00
11/30/2012,11:12,1286.75,1286.75,1286.00,1286.00,88,2080,2168.00
11/30/2012,11:13,1286.25,1286.25,1285.75,1286.25,838,746,1584.00
11/30/2012,11:14,1286.25,1286.50,1286.25,1286.25,275,562,837.00
11/30/2012,11:15,1286.50,1286.75,1286.00,1286.50,1639,965,2604.00
11/30/2012,11:16,1286.25,1286.75,1286.25,1286.50,667,1939,2606.00
11/30/2012,11:17,1286.50,1286.75,1286.25,1286.25,233,943,1176.00
11/30/2012,11:18,1286.00,1286.50,1285.75,1285.75,293,394,687.00
11/30/2012,11:19,1286.00,1286.25,1285.75,1286.00,625,504,1129.00
11/30/2012,11:20,1286.00,1286.25,1285.75,1286.00,372,99,471.00
11/30/2012,11:21,1286.00,1286.50,1286.00,1286.25,1047,974,2021.00
11/30/2012,11:22,1286.25,1286.75,1286.25,1286.50,525,494,1019.00
11/30/2012,11:23,1286.75,1286.75,1286.50,1286.50,134,18,152.00
11/30/2012,11:24,1286.75,1287.50,1286.50,1287.50,3745,851,4596.00
11/30/2012,11:25,1287.25,1288.25,1287.25,1288.25,4811,1529,6340.00
11/30/2012,11:26,1288.00,1288.50,1287.75,1288.25,1693,1495,3188.00
11/30/2012,11:27,1288.50,1288.50,1288.00,1288.25,1109,583,1692.00
11/30/2012,11:28,1288.25,1288.25,1287.50,1287.75,1056,1232,2288.00
11/30/2012,11:29,1287.50,1288.00,1287.50,1288.00,364,1495,1859.00
11/30/2012,11:30,1288.00,1288.00,1287.50,1287.75,242,919,1161.00
11/30/2012,11:31,1287.50,1288.25,1287.50,1288.00,1252,2007,3259.00
11/30/2012,11:32,1288.00,1288.00,1287.75,1287.75,1153,734,1887.00
11/30/2012,11:33,1288.00,1288.00,1287.25,1287.75,642,784,1426.00
11/30/2012,11:34,1287.50,1287.75,1287.50,1287.50,46,701,747.00
11/30/2012,11:35,1287.50,1287.50,1287.25,1287.25,50,204,254.00
11/30/2012,11:36,1287.50,1287.50,1287.25,1287.25,95,83,178.00
11/30/2012,11:37,1287.50,1287.75,1286.75,1286.75,1529,3958,5487.00
11/30/2012,11:38,1287.00,1287.00,1286.25,1286.75,1434,2754,4188.00
11/30/2012,11:39,1286.75,1287.00,1286.50,1287.00,407,910,1317.00
11/30/2012,11:40,1286.75,1287.00,1286.50,1286.75,215,485,700.00
11/30/2012,11:41,1286.75,1287.00,1286.25,1286.75,329,519,848.00
11/30/2012,11:42,1286.50,1286.75,1286.25,1286.50,579,422,1001.00
11/30/2012,11:43,1286.50,1286.75,1286.25,1286.75,1073,530,1603.00
11/30/2012,11:44,1286.50,1287.00,1286.50,1286.75,825,792,1617.00
11/30/2012,11:45,1287.00,1287.00,1286.25,1286.50,388,890,1278.00
11/30/2012,11:46,1286.50,1287.00,1286.50,1286.75,562,889,1451.00
11/30/2012,11:47,1287.00,1287.00,1286.50,1286.50,445,758,1203.00
11/30/2012,11:48,1286.75,1286.75,1286.25,1286.50,274,742,1016.00
11/30/2012,11:49,1286.50,1287.00,1286.25,1287.00,700,389,1089.00
11/30/2012,11:50,1286.75,1287.50,1286.75,1287.50,1377,502,1879.00
11/30/2012,11:51,1287.50,1287.75,1287.25,1287.50,781,1227,2008.00
11/30/2012,11:52,1287.50,1287.75,1287.25,1287.50,999,1543,2542.00
11/30/2012,11:53,1287.50,1287.50,1287.00,1287.25,498,521,1019.00
11/30/2012,11:54,1287.25,1287.50,1287.00,1287.25,657,155,812.00
11/30/2012,11:55,1287.25,1287.50,1287.00,1287.00,304,714,1018.00
11/30/2012,11:56,1287.25,1287.75,1287.00,1287.50,972,526,1498.00
11/30/2012,11:57,1287.50,1287.75,1287.50,1287.50,798,91,889.00
11/30/2012,11:58,1287.50,1287.75,1287.00,1287.00,43,448,491.00
11/30/2012,11:59,1287.00,1287.50,1286.75,1287.00,604,911,1515.00
11/30/2012,12:00,1287.00,1287.50,1286.75,1287.25,672,1662,2334.00
11/30/2012,12:01,1287.25,1287.50,1287.25,1287.50,958,775,1733.00
11/30/2012,12:02,1287.50,1287.50,1287.25,1287.50,446,62,508.00
11/30/2012,12:03,1287.50,1287.50,1287.00,1287.25,1018,561,1579.00
11/30/2012,12:04,1287.25,1287.50,1286.75,1287.50,1211,1819,3030.00
11/30/2012,12:05,1287.50,1288.25,1287.50,1288.25,2574,726,3300.00
11/30/2012,12:06,1288.25,1288.25,1287.50,1287.75,482,1969,2451.00
11/30/2012,12:07,1288.00,1288.00,1287.50,1288.00,997,2352,3349.00
11/30/2012,12:08,1287.75,1288.00,1287.75,1287.75,34,960,994.00
11/30/2012,12:09,1288.00,1288.25,1287.75,1288.00,341,743,1084.00
11/30/2012,12:10,1288.00,1288.00,1287.50,1288.00,1895,1361,3256.00
11/30/2012,12:11,1287.75,1288.00,1287.25,1287.75,316,878,1194.00
11/30/2012,12:12,1287.50,1288.00,1287.50,1287.50,1028,82,1110.00
11/30/2012,12:13,1287.50,1287.75,1287.25,1287.50,842,1750,2592.00
11/30/2012,12:14,1287.50,1287.75,1287.25,1287.25,145,679,824.00
11/30/2012,12:15,1287.25,1287.50,1287.00,1287.25,672,610,1282.00
11/30/2012,12:16,1287.25,1287.50,1287.00,1287.25,421,1044,1465.00
11/30/2012,12:17,1287.25,1287.25,1287.00,1287.00,593,527,1120.00
11/30/2012,12:18,1287.25,1287.50,1287.00,1287.25,387,320,707.00
11/30/2012,12:19,1287.25,1287.50,1287.25,1287.25,80,115,195.00
11/30/2012,12:20,1287.50,1287.50,1287.00,1287.25,412,623,1035.00
11/30/2012,12:21,1287.25,1287.50,1287.25,1287.50,564,17,581.00
11/30/2012,12:22,1287.25,1287.75,1287.25,1287.50,272,359,631.00
11/30/2012,12:23,1287.50,1287.75,1287.25,1287.50,1567,20,1587.00
11/30/2012,12:24,1287.50,1288.00,1287.50,1287.75,1322,57,1379.00
11/30/2012,12:25,1288.00,1288.50,1287.75,1288.50,2568,1447,4015.00
11/30/2012,12:26,1288.50,1288.75,1288.25,1288.75,1400,809,2209.00
11/30/2012,12:27,1288.50,1288.75,1288.00,1288.50,1283,1572,2855.00
11/30/2012,12:28,1288.50,1289.25,1288.50,1289.00,3753,1700,5453.00
11/30/2012,12:29,1289.00,1289.00,1288.25,1288.25,550,1273,1823.00
11/30/2012,12:30,1288.25,1288.50,1288.25,1288.25,390,27,417.00
11/30/2012,12:31,1288.50,1288.75,1288.25,1288.25,431,414,845.00
11/30/2012,12:32,1288.25,1288.50,1288.25,1288.25,154,156,310.00
11/30/2012,12:33,1288.50,1288.50,1288.25,1288.50,73,79,152.00
11/30/2012,12:34,1288.25,1288.50,1287.75,1287.75,125,1459,1584.00
11/30/2012,12:35,1287.75,1288.25,1287.50,1287.75,1323,1123,2446.00
11/30/2012,12:36,1287.50,1288.00,1287.50,1287.75,987,1470,2457.00
11/30/2012,12:37,1287.75,1287.75,1287.50,1287.75,42,1247,1289.00
11/30/2012,12:38,1287.50,1287.75,1287.50,1287.50,864,150,1014.00
11/30/2012,12:39,1287.75,1287.75,1286.75,1286.75,128,3656,3784.00
11/30/2012,12:40,1286.75,1287.00,1286.50,1286.50,405,1069,1474.00
11/30/2012,12:41,1286.50,1287.00,1286.25,1286.75,1165,2554,3719.00
11/30/2012,12:42,1286.75,1287.00,1286.50,1286.75,636,944,1580.00
11/30/2012,12:43,1287.00,1287.00,1286.75,1286.75,91,87,178.00
11/30/2012,12:44,1286.75,1287.00,1286.75,1286.75,1283,393,1676.00
11/30/2012,12:45,1287.00,1287.00,1286.50,1286.50,33,970,1003.00
11/30/2012,12:46,1286.50,1286.75,1285.75,1285.75,1922,5170,7092.00
11/30/2012,12:47,1285.75,1286.50,1285.75,1286.25,3766,1034,4800.00
11/30/2012,12:48,1286.25,1286.75,1286.25,1286.50,664,808,1472.00
11/30/2012,12:49,1286.75,1287.00,1286.25,1286.75,898,1705,2603.00
11/30/2012,12:50,1286.75,1286.75,1286.25,1286.50,129,1455,1584.00
11/30/2012,12:51,1286.25,1286.50,1285.75,1286.50,1043,2860,3903.00
11/30/2012,12:52,1286.25,1286.50,1285.75,1286.00,205,1811,2016.00
11/30/2012,12:53,1286.00,1286.25,1285.75,1286.00,1246,962,2208.00
11/30/2012,12:54,1286.00,1286.00,1285.50,1285.50,232,3508,3740.00
11/30/2012,12:55,1285.50,1286.00,1285.50,1286.00,730,144,874.00
11/30/2012,12:56,1286.00,1286.25,1285.50,1285.75,2342,3199,5541.00
11/30/2012,12:57,1285.75,1286.00,1285.50,1286.00,1236,42,1278.00
11/30/2012,12:58,1285.75,1286.00,1285.25,1285.25,197,1985,2182.00
11/30/2012,12:59,1285.50,1285.75,1285.25,1285.25,1091,690,1781.00
11/30/2012,13:00,1285.25,1285.75,1285.25,1285.25,637,816,1453.00
11/30/2012,13:01,1285.25,1285.25,1284.50,1285.00,2211,4021,6232.00
11/30/2012,13:02,1285.00,1285.00,1284.25,1284.75,2731,3520,6251.00
11/30/2012,13:03,1285.00,1285.00,1284.75,1285.00,1325,27,1352.00
11/30/2012,13:04,1285.00,1285.25,1284.50,1285.25,1673,869,2542.00
11/30/2012,13:05,1285.25,1285.50,1284.75,1285.25,1200,1178,2378.00
11/30/2012,13:06,1285.25,1285.50,1285.00,1285.50,963,170,1133.00
11/30/2012,13:07,1285.50,1285.75,1285.25,1285.50,1278,1258,2536.00
11/30/2012,13:08,1285.50,1285.75,1285.00,1285.00,1546,2166,3712.00
11/30/2012,13:09,1285.25,1285.50,1284.50,1284.75,2448,2178,4626.00
11/30/2012,13:10,1284.50,1285.25,1284.50,1285.25,1087,360,1447.00
11/30/2012,13:11,1285.25,1285.75,1285.00,1285.75,1929,130,2059.00
11/30/2012,13:12,1285.75,1286.00,1285.50,1285.75,1922,998,2920.00
11/30/2012,13:13,1285.75,1285.75,1285.50,1285.75,1085,24,1109.00
11/30/2012,13:14,1285.75,1286.50,1285.50,1286.50,3001,108,3109.00
11/30/2012,13:15,1286.50,1286.75,1286.25,1286.25,2986,1776,4762.00
11/30/2012,13:16,1286.50,1287.00,1286.25,1287.00,1746,60,1806.00
11/30/2012,13:17,1287.00,1287.75,1286.75,1287.50,6063,2151,8214.00
11/30/2012,13:18,1287.50,1287.50,1286.75,1286.75,668,2424,3092.00
11/30/2012,13:19,1287.00,1287.00,1286.25,1286.25,1106,1307,2413.00
11/30/2012,13:20,1286.25,1286.50,1286.00,1286.25,667,2999,3666.00
11/30/2012,13:21,1286.25,1286.50,1286.00,1286.25,903,1144,2047.00
11/30/2012,13:22,1286.25,1286.75,1286.00,1286.50,1393,2166,3559.00
11/30/2012,13:23,1286.75,1287.50,1286.50,1287.25,4006,599,4605.00
11/30/2012,13:24,1287.00,1287.25,1286.75,1287.00,1277,1532,2809.00
11/30/2012,13:25,1287.00,1287.00,1286.25,1286.50,150,1641,1791.00
11/30/2012,13:26,1286.50,1286.75,1286.00,1286.75,1322,1572,2894.00
11/30/2012,13:27,1286.75,1286.75,1286.00,1286.25,236,1396,1632.00
11/30/2012,13:28,1286.25,1286.50,1286.00,1286.00,1762,1827,3589.00
11/30/2012,13:29,1286.25,1286.25,1285.75,1285.75,120,1571,1691.00
11/30/2012,13:30,1285.75,1286.50,1285.50,1286.25,2577,1928,4505.00
11/30/2012,13:31,1286.25,1286.50,1286.00,1286.25,552,1828,2380.00
11/30/2012,13:32,1286.25,1287.00,1286.25,1286.75,1795,1632,3427.00
11/30/2012,13:33,1286.75,1287.00,1286.50,1286.50,591,2059,2650.00
11/30/2012,13:34,1286.25,1286.75,1286.25,1286.75,615,114,729.00
11/30/2012,13:35,1286.75,1287.00,1286.50,1286.50,1284,1397,2681.00
11/30/2012,13:36,1286.50,1287.00,1286.50,1286.75,1550,680,2230.00
11/30/2012,13:37,1287.00,1287.50,1287.00,1287.25,3498,1665,5163.00
11/30/2012,13:38,1287.25,1287.75,1287.00,1287.25,2322,737,3059.00
11/30/2012,13:39,1287.50,1287.75,1287.25,1287.75,846,136,982.00
11/30/2012,13:40,1287.75,1287.75,1287.00,1287.50,706,2206,2912.00
11/30/2012,13:41,1287.50,1287.75,1287.25,1287.50,1019,1006,2025.00
11/30/2012,13:42,1287.50,1287.50,1287.00,1287.25,972,2035,3007.00
11/30/2012,13:43,1287.25,1288.00,1287.25,1287.75,2342,1319,3661.00
11/30/2012,13:44,1287.50,1287.75,1287.25,1287.50,1107,2191,3298.00
11/30/2012,13:45,1287.50,1287.50,1286.75,1287.00,1113,3440,4553.00
11/30/2012,13:46,1287.00,1287.50,1286.75,1287.25,5899,4231,10130.00
11/30/2012,13:47,1287.00,1289.00,1287.00,1288.75,9882,1169,11051.00
11/30/2012,13:48,1288.75,1289.25,1288.50,1289.00,4126,4062,8188.00
11/30/2012,13:49,1289.00,1289.50,1288.50,1289.25,4731,3041,7772.00
11/30/2012,13:50,1289.25,1289.50,1288.50,1288.50,953,5607,6560.00
11/30/2012,13:51,1288.50,1289.00,1288.50,1288.75,4387,2615,7002.00
11/30/2012,13:52,1288.75,1289.25,1288.50,1289.25,4195,2770,6965.00
11/30/2012,13:53,1289.25,1290.00,1289.00,1290.00,7201,2255,9456.00
11/30/2012,13:54,1289.75,1290.25,1289.50,1290.25,4432,1637,6069.00
11/30/2012,13:55,1290.00,1291.25,1290.00,1291.00,9519,4447,13966.00
11/30/2012,13:56,1291.00,1291.50,1290.75,1291.50,8157,2367,10524.00
11/30/2012,13:57,1291.50,1291.75,1291.00,1291.25,6939,5615,12554.00
11/30/2012,13:58,1291.50,1291.75,1291.00,1291.50,8570,4356,12926.00
11/30/2012,13:59,1291.50,1292.00,1290.75,1290.75,9156,8964,18120.00
11/30/2012,14:00,1291.00,1291.00,1287.75,1288.00,28508,52815,81323.00
11/30/2012,14:01,1288.00,1288.25,1286.25,1287.25,32566,33096,65662.00
11/30/2012,14:02,1287.25,1288.00,1287.00,1287.25,7244,5739,12983.00
11/30/2012,14:03,1287.25,1287.75,1287.00,1287.75,3416,2553,5969.00
11/30/2012,14:04,1287.50,1288.25,1287.50,1288.25,4742,2466,7208.00
11/30/2012,14:05,1288.00,1288.75,1287.75,1288.50,3954,2945,6899.00
11/30/2012,14:06,1288.50,1288.75,1287.75,1288.00,1902,4604,6506.00
11/30/2012,14:07,1287.75,1288.25,1287.75,1288.00,835,518,1353.00
11/30/2012,14:08,1288.00,1288.25,1287.75,1288.00,1279,714,1993.00
11/30/2012,14:09,1288.00,1288.50,1287.75,1288.00,2302,1147,3449.00
11/30/2012,14:10,1288.25,1288.50,1288.00,1288.25,1384,753,2137.00
11/30/2012,14:11,1288.25,1288.50,1288.00,1288.25,1160,643,1803.00
11/30/2012,14:12,1288.50,1288.50,1288.00,1288.50,906,1299,2205.00
11/30/2012,14:13,1288.50,1288.50,1288.00,1288.25,3132,1704,4836.00
11/30/2012,14:14,1288.25,1288.50,1288.00,1288.50,2488,827,3315.00
11/30/2012,14:15,1288.25,1289.75,1287.75,1289.50,6238,4150,10388.00
11/30/2012,14:16,1289.75,1289.75,1289.75,1289.75,3,0,3.00
11/30/2012,14:31,1289.50,1289.50,1288.75,1288.75,402,1282,1684.00
11/30/2012,14:32,1289.00,1289.25,1288.75,1288.75,334,335,669.00
11/30/2012,14:33,1288.75,1289.00,1288.75,1289.00,8,93,101.00
11/30/2012,14:34,1288.75,1289.00,1288.25,1288.50,29,459,488.00
11/30/2012,14:35,1288.25,1288.75,1288.25,1288.50,157,146,303.00
11/30/2012,14:36,1288.50,1288.75,1288.25,1288.25,3,296,299.00
11/30/2012,14:37,1288.25,1288.50,1288.00,1288.25,93,413,506.00
11/30/2012,14:38,1288.25,1288.50,1287.75,1288.00,191,544,735.00
11/30/2012,14:39,1288.00,1288.50,1288.00,1288.25,148,157,305.00
11/30/2012,14:40,1288.25,1288.50,1288.00,1288.00,315,546,861.00
11/30/2012,14:41,1288.00,1288.25,1288.00,1288.25,3,252,255.00
11/30/2012,14:42,1288.25,1288.25,1287.75,1288.00,96,176,272.00
11/30/2012,14:43,1288.25,1288.50,1288.00,1288.50,108,40,148.00
11/30/2012,14:44,1288.50,1289.00,1288.25,1289.00,437,26,463.00
11/30/2012,14:45,1288.75,1289.00,1287.75,1288.00,90,550,640.00
11/30/2012,14:46,1288.00,1288.50,1288.00,1288.50,215,0,215.00
11/30/2012,14:47,1288.50,1288.50,1288.25,1288.25,12,45,57.00
11/30/2012,14:48,1288.25,1288.25,1288.00,1288.25,82,74,156.00
11/30/2012,14:49,1288.25,1288.25,1288.25,1288.25,98,0,98.00
11/30/2012,14:50,1288.50,1288.75,1288.25,1288.50,206,172,378.00
11/30/2012,14:51,1288.50,1288.75,1288.25,1288.75,274,28,302.00
11/30/2012,14:52,1288.75,1289.00,1288.75,1288.75,149,5,154.00
11/30/2012,14:53,1288.75,1289.00,1288.75,1289.00,425,2,427.00
11/30/2012,14:54,1288.75,1289.00,1288.75,1289.00,40,2,42.00
11/30/2012,14:55,1288.75,1289.00,1288.75,1289.00,100,86,186.00
11/30/2012,14:56,1289.00,1289.00,1288.50,1288.50,1,311,312.00
11/30/2012,14:57,1288.50,1289.00,1288.50,1288.75,49,69,118.00
11/30/2012,14:58,1288.75,1288.75,1288.75,1288.75,0,101,101.00
11/30/2012,14:59,1289.00,1289.00,1288.75,1288.75,1,3,4.00
11/30/2012,15:00,1289.00,1289.25,1288.75,1289.25,97,168,265.00
12/02/2012,16:01,1287.50,1288.00,1287.00,1287.75,741,899,1640.00
12/02/2012,16:02,1287.75,1288.00,1287.50,1287.75,135,163,298.00
12/02/2012,16:03,1287.75,1288.25,1287.50,1288.25,310,103,413.00
12/02/2012,16:04,1288.00,1288.25,1288.00,1288.00,107,99,206.00
12/02/2012,16:05,1288.00,1288.25,1287.75,1288.25,300,90,390.00
12/02/2012,16:06,1288.00,1288.00,1287.75,1288.00,59,11,70.00
12/02/2012,16:07,1288.00,1288.00,1287.75,1287.75,26,7,33.00
12/02/2012,16:08,1288.00,1288.25,1287.50,1288.00,425,449,874.00
12/02/2012,16:09,1288.00,1288.25,1287.75,1288.00,42,360,402.00
12/02/2012,16:10,1288.00,1288.25,1288.00,1288.00,121,12,133.00
12/02/2012,16:11,1288.25,1288.25,1288.00,1288.00,105,90,195.00
12/02/2012,16:12,1288.00,1288.00,1287.75,1287.75,19,94,113.00
12/02/2012,16:13,1287.75,1288.25,1287.75,1288.00,69,10,79.00
12/02/2012,16:14,1288.25,1288.25,1288.00,1288.25,90,11,101.00
12/02/2012,16:15,1288.25,1288.25,1288.00,1288.00,4,104,108.00
12/02/2012,16:16,1288.00,1288.50,1288.00,1288.50,241,8,249.00
12/02/2012,16:17,1288.25,1288.50,1288.00,1288.50,156,44,200.00
12/02/2012,16:18,1288.50,1288.75,1288.25,1288.50,177,27,204.00
12/02/2012,16:19,1288.50,1288.50,1288.25,1288.25,11,28,39.00
12/02/2012,16:20,1288.50,1288.50,1288.50,1288.50,70,0,70.00
12/02/2012,16:21,1288.50,1288.50,1288.25,1288.25,57,17,74.00
12/02/2012,16:22,1288.25,1288.75,1288.25,1288.50,106,75,181.00
12/02/2012,16:23,1288.50,1288.50,1288.25,1288.50,43,53,96.00
12/02/2012,16:24,1288.50,1288.50,1288.25,1288.25,20,101,121.00
12/02/2012,16:25,1288.25,1288.25,1288.00,1288.00,8,174,182.00
12/02/2012,16:26,1288.00,1288.25,1287.75,1288.00,27,60,87.00
12/02/2012,16:27,1288.00,1288.00,1287.75,1287.75,1,1,2.00
12/02/2012,16:28,1288.00,1288.00,1287.75,1288.00,11,2,13.00
12/02/2012,16:29,1288.00,1288.00,1287.75,1287.75,9,19,28.00
12/02/2012,16:30,1288.00,1288.00,1287.75,1287.75,2,104,106.00
12/02/2012,16:31,1287.75,1287.75,1287.50,1287.75,9,9,18.00
12/02/2012,16:32,1287.50,1287.75,1287.25,1287.25,12,198,210.00
12/02/2012,16:33,1287.25,1287.50,1287.25,1287.25,2,204,206.00
12/02/2012,16:34,1287.25,1287.50,1287.25,1287.25,6,100,106.00
12/02/2012,16:35,1287.50,1287.50,1287.25,1287.25,5,15,20.00
12/02/2012,16:36,1287.25,1287.50,1287.25,1287.50,62,15,77.00
12/02/2012,16:37,1287.50,1287.75,1287.50,1287.50,7,1,8.00
12/02/2012,16:38,1287.50,1287.50,1287.50,1287.50,0,6,6.00
12/02/2012,16:39,1287.50,1287.75,1287.50,1287.50,1,16,17.00
12/02/2012,16:40,1287.75,1287.75,1287.75,1287.75,10,0,10.00
12/02/2012,16:41,1287.50,1287.75,1287.50,1287.75,1,23,24.00
12/02/2012,16:42,1287.50,1287.75,1287.50,1287.75,28,9,37.00
12/02/2012,16:43,1287.50,1287.75,1287.50,1287.75,153,5,158.00
12/02/2012,16:44,1287.50,1287.75,1287.50,1287.75,10,28,38.00
12/02/2012,16:45,1287.75,1287.75,1287.75,1287.75,17,0,17.00
12/02/2012,16:46,1287.50,1287.75,1287.50,1287.75,73,16,89.00
12/02/2012,16:47,1287.75,1287.75,1287.50,1287.75,32,1,33.00
12/02/2012,16:48,1287.75,1287.75,1287.50,1287.75,27,1,28.00
12/02/2012,16:49,1287.75,1288.00,1287.75,1287.75,11,1,12.00
12/02/2012,16:50,1288.00,1288.00,1287.75,1287.75,1,32,33.00
12/02/2012,16:51,1287.75,1287.75,1287.50,1287.75,10,26,36.00
12/02/2012,16:52,1287.50,1287.75,1287.50,1287.50,2,5,7.00
12/02/2012,16:53,1287.75,1287.75,1287.50,1287.50,3,35,38.00
12/02/2012,16:54,1287.75,1287.75,1287.25,1287.50,22,46,68.00
12/02/2012,16:55,1287.25,1287.50,1287.25,1287.50,35,5,40.00
12/02/2012,16:56,1287.75,1287.75,1287.50,1287.50,3,15,18.00
12/02/2012,16:57,1287.50,1287.75,1287.50,1287.50,3,54,57.00
12/02/2012,16:58,1287.50,1287.75,1287.50,1287.50,1,27,28.00
12/02/2012,16:59,1287.50,1287.75,1287.50,1287.75,1,42,43.00
12/02/2012,17:00,1287.50,1287.50,1287.50,1287.50,0,15,15.00
12/02/2012,17:01,1287.50,1287.75,1287.50,1287.50,28,60,88.00
12/02/2012,17:02,1287.50,1287.50,1287.50,1287.50,0,25,25.00
12/02/2012,17:03,1287.50,1287.75,1287.50,1287.50,20,25,45.00
12/02/2012,17:04,1287.75,1287.75,1287.25,1287.25,9,130,139.00
12/02/2012,17:05,1287.25,1287.50,1287.25,1287.50,97,19,116.00
12/02/2012,17:06,1287.50,1287.50,1287.25,1287.50,65,32,97.00
12/02/2012,17:07,1287.25,1287.50,1287.25,1287.50,163,3,166.00
12/02/2012,17:08,1287.50,1287.50,1287.25,1287.25,124,3,127.00
12/02/2012,17:09,1287.50,1287.50,1287.25,1287.50,25,2,27.00
12/02/2012,17:10,1287.25,1287.50,1287.25,1287.25,26,2,28.00
12/02/2012,17:11,1287.25,1287.50,1287.25,1287.25,11,7,18.00
12/02/2012,17:12,1287.25,1287.50,1287.25,1287.50,83,30,113.00
12/02/2012,17:13,1287.75,1287.75,1287.50,1287.50,3,4,7.00
12/02/2012,17:14,1287.50,1287.50,1287.25,1287.50,10,55,65.00
12/02/2012,17:15,1287.50,1287.50,1287.25,1287.50,26,2,28.00
12/02/2012,17:16,1287.50,1287.50,1287.50,1287.50,40,0,40.00
12/02/2012,17:17,1287.50,1288.00,1287.25,1287.75,219,17,236.00
12/02/2012,17:18,1287.75,1288.00,1287.75,1288.00,24,16,40.00
12/02/2012,17:19,1288.00,1288.00,1287.75,1287.75,9,81,90.00
12/02/2012,17:20,1287.75,1288.00,1287.75,1287.75,17,11,28.00
12/02/2012,17:21,1287.75,1288.00,1287.75,1288.00,178,1,179.00
12/02/2012,17:22,1288.00,1288.00,1287.75,1288.00,7,16,23.00
12/02/2012,17:23,1288.00,1288.00,1288.00,1288.00,5,0,5.00
12/02/2012,17:24,1288.00,1288.00,1287.75,1287.75,3,43,46.00
12/02/2012,17:25,1287.75,1288.00,1287.75,1288.00,4,1,5.00
12/02/2012,17:26,1287.75,1287.75,1287.75,1287.75,0,111,111.00
12/02/2012,17:27,1288.00,1288.00,1287.75,1287.75,1,56,57.00
12/02/2012,17:28,1287.75,1287.75,1287.75,1287.75,0,182,182.00
12/02/2012,17:29,1287.75,1287.75,1287.75,1287.75,0,17,17.00
12/02/2012,17:30,1287.75,1287.75,1287.75,1287.75,0,2,2.00
12/02/2012,17:31,1287.75,1287.75,1287.50,1287.50,58,268,326.00
12/02/2012,17:32,1287.75,1287.75,1287.50,1287.75,10,7,17.00
12/02/2012,17:33,1287.50,1287.75,1287.50,1287.50,6,168,174.00
12/02/2012,17:34,1287.50,1287.75,1287.50,1287.50,1,94,95.00
12/02/2012,17:35,1287.50,1287.75,1287.50,1287.75,1,20,21.00
12/02/2012,17:37,1287.75,1287.75,1287.50,1287.50,12,12,24.00
12/02/2012,17:38,1287.50,1287.50,1287.50,1287.50,0,1,1.00
12/02/2012,17:39,1287.50,1287.50,1287.50,1287.50,0,111,111.00
12/02/2012,17:40,1287.50,1287.75,1287.50,1287.75,12,10,22.00
12/02/2012,17:41,1287.50,1287.75,1287.50,1287.50,2,11,13.00
12/02/2012,17:42,1287.75,1287.75,1287.50,1287.75,106,2,108.00
12/02/2012,17:43,1287.75,1287.75,1287.75,1287.75,87,0,87.00
12/02/2012,17:44,1287.75,1287.75,1287.50,1287.50,45,252,297.00
12/02/2012,17:45,1287.50,1288.00,1287.50,1288.00,88,272,360.00
12/02/2012,17:46,1287.75,1288.00,1287.75,1288.00,7,8,15.00
12/02/2012,17:47,1287.75,1288.00,1287.75,1287.75,4,117,121.00
12/02/2012,17:48,1287.50,1287.75,1287.50,1287.75,1,40,41.00
12/02/2012,17:49,1287.50,1287.75,1287.50,1287.75,63,12,75.00
12/02/2012,17:50,1287.75,1287.75,1287.75,1287.75,24,0,24.00
12/02/2012,17:51,1287.75,1287.75,1287.75,1287.75,3,0,3.00
12/02/2012,17:52,1287.75,1287.75,1287.75,1287.75,97,0,97.00
12/02/2012,17:53,1288.00,1288.25,1288.00,1288.00,115,26,141.00
12/02/2012,17:54,1288.00,1288.25,1288.00,1288.00,2,49,51.00
12/02/2012,17:55,1288.00,1288.25,1287.75,1288.25,23,41,64.00
12/02/2012,17:56,1288.00,1288.25,1288.00,1288.00,15,58,73.00
12/02/2012,17:57,1288.25,1288.25,1288.00,1288.25,118,2,120.00
12/02/2012,17:58,1288.25,1288.25,1288.25,1288.25,53,0,53.00
12/02/2012,17:59,1288.25,1288.25,1288.25,1288.25,10,0,10.00
12/02/2012,18:00,1288.25,1288.50,1288.25,1288.50,49,1,50.00
12/02/2012,18:01,1288.25,1288.50,1288.00,1288.25,48,91,139.00
12/02/2012,18:02,1288.00,1288.25,1288.00,1288.25,12,21,33.00
12/02/2012,18:03,1288.25,1288.25,1288.25,1288.25,21,0,21.00
12/02/2012,18:04,1288.00,1288.25,1288.00,1288.25,41,3,44.00
12/02/2012,18:05,1288.50,1288.50,1288.25,1288.50,6,14,20.00
12/02/2012,18:06,1288.50,1288.50,1288.25,1288.50,90,1,91.00
12/02/2012,18:07,1288.75,1289.00,1288.50,1288.75,283,48,331.00
12/02/2012,18:08,1289.00,1289.25,1288.50,1288.75,95,207,302.00
12/02/2012,18:09,1288.75,1288.75,1288.50,1288.50,95,144,239.00
12/02/2012,18:10,1288.50,1289.00,1288.50,1289.00,212,42,254.00
12/02/2012,18:11,1289.00,1289.25,1289.00,1289.25,134,4,138.00
12/02/2012,18:12,1289.25,1289.25,1289.00,1289.25,90,3,93.00
12/02/2012,18:13,1289.00,1289.25,1289.00,1289.00,2,111,113.00
12/02/2012,18:14,1289.00,1289.25,1289.00,1289.25,3,14,17.00
12/02/2012,18:15,1289.00,1289.00,1289.00,1289.00,0,5,5.00
12/02/2012,18:16,1289.25,1289.25,1289.00,1289.25,76,1,77.00
12/02/2012,18:17,1289.00,1289.50,1289.00,1289.25,121,14,135.00
12/02/2012,18:18,1289.25,1289.50,1289.25,1289.50,42,14,56.00
12/02/2012,18:19,1289.50,1290.00,1289.50,1289.75,237,20,257.00
12/02/2012,18:20,1289.75,1290.00,1289.75,1290.00,38,41,79.00
12/02/2012,18:21,1290.00,1290.75,1289.75,1290.50,674,80,754.00
12/02/2012,18:22,1290.50,1291.00,1290.50,1290.75,344,108,452.00
12/02/2012,18:23,1290.75,1290.75,1290.50,1290.75,22,4,26.00
12/02/2012,18:24,1290.75,1291.00,1290.50,1290.75,151,52,203.00
12/02/2012,18:25,1290.75,1291.00,1290.75,1290.75,110,98,208.00
12/02/2012,18:26,1290.75,1291.00,1290.75,1291.00,7,49,56.00
12/02/2012,18:27,1290.75,1291.00,1290.75,1290.75,4,103,107.00
12/02/2012,18:28,1290.75,1290.75,1290.50,1290.50,7,96,103.00
12/02/2012,18:29,1290.50,1290.75,1290.50,1290.75,2,7,9.00
12/02/2012,18:30,1290.75,1290.75,1290.75,1290.75,116,0,116.00
12/02/2012,18:31,1290.75,1291.00,1290.50,1290.50,66,140,206.00
12/02/2012,18:32,1290.50,1290.50,1290.25,1290.50,90,35,125.00
12/02/2012,18:33,1290.25,1290.50,1290.00,1290.00,6,160,166.00
12/02/2012,18:34,1290.00,1290.25,1290.00,1290.00,164,95,259.00
12/02/2012,18:35,1290.25,1290.25,1290.00,1290.25,75,22,97.00
12/02/2012,18:36,1290.25,1290.25,1290.00,1290.00,4,6,10.00
12/02/2012,18:37,1290.25,1290.25,1290.00,1290.25,108,23,131.00
12/02/2012,18:38,1290.25,1290.50,1290.25,1290.50,34,0,34.00
12/02/2012,18:39,1290.50,1291.00,1290.50,1291.00,372,25,397.00
12/02/2012,18:40,1290.75,1291.00,1290.75,1291.00,86,130,216.00
12/02/2012,18:41,1291.00,1291.00,1290.50,1290.50,4,167,171.00
12/02/2012,18:42,1290.50,1290.75,1290.50,1290.75,20,45,65.00
12/02/2012,18:43,1290.75,1290.75,1290.75,1290.75,42,0,42.00
12/02/2012,18:44,1290.50,1290.50,1290.25,1290.25,0,69,69.00
12/02/2012,18:45,1290.25,1290.50,1290.25,1290.25,1,37,38.00
12/02/2012,18:46,1290.25,1290.75,1290.25,1290.75,48,141,189.00
12/02/2012,18:47,1290.75,1291.25,1290.50,1291.25,223,18,241.00
12/02/2012,18:48,1291.00,1291.50,1291.00,1291.25,348,110,458.00
12/02/2012,18:49,1291.25,1291.75,1291.25,1291.50,198,57,255.00
12/02/2012,18:50,1291.50,1292.00,1291.25,1292.00,602,9,611.00
12/02/2012,18:51,1292.00,1292.25,1291.75,1291.75,329,466,795.00
12/02/2012,18:52,1291.75,1292.50,1291.75,1292.25,382,241,623.00
12/02/2012,18:53,1292.50,1292.75,1292.25,1292.50,135,138,273.00
12/02/2012,18:54,1292.50,1292.75,1292.25,1292.25,177,286,463.00
12/02/2012,18:55,1292.25,1292.50,1292.25,1292.50,13,191,204.00
12/02/2012,18:56,1292.50,1292.50,1292.25,1292.25,42,14,56.00
12/02/2012,18:57,1292.50,1292.75,1292.25,1292.25,227,37,264.00
12/02/2012,18:58,1292.50,1292.50,1292.25,1292.25,45,212,257.00
12/02/2012,18:59,1292.25,1292.25,1292.00,1292.00,0,67,67.00
12/02/2012,19:00,1292.25,1292.50,1292.00,1292.50,177,8,185.00
12/02/2012,19:01,1292.75,1292.75,1292.25,1292.50,105,135,240.00
12/02/2012,19:02,1292.50,1292.50,1292.25,1292.50,11,10,21.00
12/02/2012,19:03,1292.50,1292.50,1292.00,1292.25,31,89,120.00
12/02/2012,19:04,1292.25,1292.25,1292.00,1292.00,10,14,24.00
12/02/2012,19:05,1292.25,1292.25,1291.75,1292.00,2,107,109.00
12/02/2012,19:06,1291.75,1292.00,1291.75,1291.75,1,10,11.00
12/02/2012,19:07,1291.75,1292.00,1291.75,1292.00,1,15,16.00
12/02/2012,19:08,1292.00,1292.00,1291.75,1291.75,29,7,36.00
12/02/2012,19:09,1292.00,1292.00,1292.00,1292.00,92,0,92.00
12/02/2012,19:10,1292.00,1292.25,1292.00,1292.25,89,0,89.00
12/02/2012,19:11,1292.50,1292.50,1292.00,1292.25,24,83,107.00
12/02/2012,19:12,1292.25,1292.25,1292.00,1292.25,11,2,13.00
12/02/2012,19:13,1292.25,1292.50,1292.25,1292.25,79,36,115.00
12/02/2012,19:14,1292.25,1292.25,1292.25,1292.25,0,5,5.00
12/02/2012,19:15,1292.25,1292.25,1292.25,1292.25,0,9,9.00
12/02/2012,19:16,1292.25,1292.25,1292.00,1292.00,0,7,7.00
12/02/2012,19:17,1292.00,1292.25,1292.00,1292.25,139,2,141.00
12/02/2012,19:18,1292.25,1292.25,1291.75,1291.75,1,52,53.00
12/02/2012,19:19,1291.75,1292.00,1291.75,1292.00,2,289,291.00
12/02/2012,19:20,1292.00,1292.00,1291.50,1291.75,8,39,47.00
12/02/2012,19:21,1291.50,1291.75,1291.50,1291.50,3,17,20.00
12/02/2012,19:22,1291.50,1292.00,1291.50,1292.00,114,6,120.00
12/02/2012,19:23,1291.75,1292.00,1291.75,1291.75,4,5,9.00
12/02/2012,19:24,1291.75,1291.75,1291.75,1291.75,0,2,2.00
12/02/2012,19:25,1292.00,1292.00,1292.00,1292.00,8,0,8.00
12/02/2012,19:26,1292.00,1292.00,1292.00,1292.00,3,0,3.00
12/02/2012,19:27,1292.00,1292.00,1291.75,1292.00,2,1,3.00
12/02/2012,19:28,1291.75,1292.00,1291.75,1292.00,1,2,3.00
12/02/2012,19:29,1291.75,1292.00,1291.75,1292.00,36,20,56.00
12/02/2012,19:30,1292.25,1292.25,1292.00,1292.00,10,3,13.00
12/02/2012,19:31,1292.00,1292.25,1291.75,1292.00,3,35,38.00
12/02/2012,19:32,1292.00,1292.00,1292.00,1292.00,29,0,29.00
12/02/2012,19:33,1292.00,1292.00,1292.00,1292.00,79,0,79.00
12/02/2012,19:34,1291.75,1292.00,1291.75,1291.75,2,48,50.00
12/02/2012,19:35,1291.50,1291.75,1291.50,1291.75,7,11,18.00
12/02/2012,19:36,1291.50,1291.75,1291.50,1291.75,56,23,79.00
12/02/2012,19:37,1292.00,1292.25,1292.00,1292.25,166,0,166.00
12/02/2012,19:38,1292.00,1292.25,1292.00,1292.25,1,7,8.00
12/02/2012,19:39,1292.25,1292.25,1292.00,1292.25,2,214,216.00
12/02/2012,19:40,1292.25,1292.25,1292.25,1292.25,4,0,4.00
12/02/2012,19:41,1292.25,1292.25,1292.00,1292.00,15,217,232.00
12/02/2012,19:42,1292.00,1292.25,1292.00,1292.00,2,22,24.00
12/02/2012,19:43,1292.00,1292.25,1292.00,1292.25,1,42,43.00
12/02/2012,19:44,1291.75,1291.75,1291.50,1291.75,26,150,176.00
12/02/2012,19:45,1291.75,1292.00,1291.75,1291.75,2,1,3.00
12/02/2012,19:46,1291.75,1291.75,1291.50,1291.50,4,65,69.00
12/02/2012,19:47,1291.50,1291.75,1291.25,1291.50,88,144,232.00
12/02/2012,19:48,1291.75,1291.75,1291.50,1291.50,7,71,78.00
12/02/2012,19:49,1291.50,1291.50,1291.50,1291.50,0,38,38.00
12/02/2012,19:50,1291.75,1291.75,1291.50,1291.75,5,1,6.00
12/02/2012,19:51,1291.50,1291.50,1291.50,1291.50,0,39,39.00
12/02/2012,19:52,1291.75,1291.75,1291.50,1291.50,3,70,73.00
12/02/2012,19:53,1291.50,1291.50,1291.50,1291.50,0,10,10.00
12/02/2012,19:54,1291.25,1291.50,1291.25,1291.50,3,432,435.00
12/02/2012,19:55,1291.50,1291.50,1291.50,1291.50,2,0,2.00
12/02/2012,19:56,1291.50,1291.50,1291.25,1291.25,17,170,187.00
12/02/2012,19:57,1291.25,1291.75,1291.25,1291.50,69,15,84.00
12/02/2012,19:58,1291.50,1291.50,1291.50,1291.50,0,3,3.00
12/02/2012,19:59,1291.75,1291.75,1291.50,1291.50,2,34,36.00
12/02/2012,20:00,1291.50,1291.50,1291.25,1291.50,6,4,10.00
12/02/2012,20:01,1291.25,1291.50,1291.25,1291.50,3,1,4.00
12/02/2012,20:02,1291.25,1291.50,1291.25,1291.50,8,8,16.00
12/02/2012,20:03,1291.50,1291.50,1291.25,1291.25,1,1,2.00
12/02/2012,20:04,1291.25,1291.25,1291.25,1291.25,0,71,71.00
12/02/2012,20:05,1291.00,1291.25,1291.00,1291.00,11,186,197.00
12/02/2012,20:06,1291.00,1291.25,1291.00,1291.00,8,80,88.00
12/02/2012,20:07,1291.25,1291.25,1290.75,1291.00,3,70,73.00
12/02/2012,20:08,1291.00,1291.00,1290.75,1290.75,3,3,6.00
12/02/2012,20:09,1290.75,1290.75,1290.75,1290.75,0,17,17.00
12/02/2012,20:10,1290.75,1291.00,1290.75,1291.00,2,5,7.00
12/02/2012,20:11,1290.75,1291.00,1290.75,1291.00,147,19,166.00
12/02/2012,20:12,1291.00,1291.25,1291.00,1291.00,79,2,81.00
12/02/2012,20:13,1291.00,1291.25,1291.00,1291.25,20,14,34.00
12/02/2012,20:14,1291.00,1291.50,1291.00,1291.50,178,10,188.00
12/02/2012,20:15,1291.50,1291.50,1291.25,1291.25,106,25,131.00
12/02/2012,20:16,1291.25,1291.25,1291.25,1291.25,0,16,16.00
12/02/2012,20:17,1291.25,1291.25,1291.25,1291.25,0,18,18.00
12/02/2012,20:18,1291.25,1291.25,1291.25,1291.25,0,3,3.00
12/02/2012,20:19,1291.25,1291.25,1291.25,1291.25,0,1,1.00
12/02/2012,20:20,1291.25,1291.25,1291.25,1291.25,0,3,3.00
12/02/2012,20:21,1291.25,1291.50,1291.25,1291.50,4,2,6.00
12/02/2012,20:22,1291.50,1291.50,1291.25,1291.25,12,40,52.00
12/02/2012,20:23,1291.25,1291.25,1291.25,1291.25,0,1,1.00
12/02/2012,20:24,1291.25,1291.25,1291.25,1291.25,0,67,67.00
12/02/2012,20:25,1291.50,1291.50,1291.25,1291.50,2,33,35.00
12/02/2012,20:26,1291.25,1291.25,1291.00,1291.00,53,36,89.00
12/02/2012,20:27,1291.00,1291.25,1291.00,1291.25,1,11,12.00
12/02/2012,20:28,1291.00,1291.25,1291.00,1291.25,59,22,81.00
12/02/2012,20:29,1291.25,1291.25,1291.25,1291.25,76,0,76.00
12/02/2012,20:30,1291.25,1291.50,1291.25,1291.50,138,2,140.00
12/02/2012,20:31,1291.50,1292.75,1291.50,1292.00,997,226,1223.00
12/02/2012,20:32,1292.00,1292.00,1291.75,1291.75,0,20,20.00
12/02/2012,20:33,1291.75,1292.00,1291.75,1291.75,4,9,13.00
12/02/2012,20:34,1291.75,1291.75,1291.50,1291.75,2,45,47.00
12/02/2012,20:35,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/02/2012,20:36,1291.50,1291.75,1291.25,1291.50,29,122,151.00
12/02/2012,20:37,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/02/2012,20:38,1291.50,1291.75,1291.50,1291.75,1,4,5.00
12/02/2012,20:39,1291.75,1292.00,1291.50,1292.00,215,68,283.00
12/02/2012,20:40,1292.25,1292.50,1292.00,1292.00,240,106,346.00
12/02/2012,20:41,1292.25,1292.25,1292.00,1292.25,17,1,18.00
12/02/2012,20:42,1292.00,1292.25,1291.75,1292.00,22,76,98.00
12/02/2012,20:43,1292.00,1292.00,1292.00,1292.00,2,0,2.00
12/02/2012,20:44,1292.00,1292.00,1291.75,1291.75,90,1,91.00
12/02/2012,20:45,1291.75,1292.00,1291.75,1292.00,1,5,6.00
12/02/2012,20:46,1292.00,1292.25,1292.00,1292.25,62,0,62.00
12/02/2012,20:47,1292.25,1292.25,1291.75,1291.75,40,43,83.00
12/02/2012,20:48,1292.00,1292.00,1292.00,1292.00,23,0,23.00
12/02/2012,20:49,1292.00,1292.25,1292.00,1292.25,21,0,21.00
12/02/2012,20:50,1292.25,1292.25,1292.25,1292.25,5,0,5.00
12/02/2012,20:51,1292.25,1292.25,1292.00,1292.00,11,3,14.00
12/02/2012,20:52,1292.00,1292.00,1292.00,1292.00,0,3,3.00
12/02/2012,20:53,1292.00,1292.25,1292.00,1292.00,103,43,146.00
12/02/2012,20:55,1292.25,1292.25,1292.00,1292.00,16,1,17.00
12/02/2012,20:56,1292.25,1292.25,1292.25,1292.25,3,0,3.00
12/02/2012,20:57,1292.25,1292.25,1292.00,1292.00,5,36,41.00
12/02/2012,20:58,1292.00,1292.00,1291.75,1291.75,0,43,43.00
12/02/2012,20:59,1291.75,1292.00,1291.75,1291.75,6,2,8.00
12/02/2012,21:00,1291.75,1292.00,1291.75,1292.00,73,17,90.00
12/02/2012,21:01,1292.25,1292.25,1292.25,1292.25,54,0,54.00
12/02/2012,21:02,1292.50,1292.50,1292.25,1292.25,7,5,12.00
12/02/2012,21:03,1292.25,1292.25,1292.25,1292.25,0,3,3.00
12/02/2012,21:04,1292.25,1292.50,1292.25,1292.50,103,28,131.00
12/02/2012,21:05,1292.50,1292.75,1292.50,1292.50,21,12,33.00
12/02/2012,21:06,1292.75,1292.75,1292.50,1292.75,10,12,22.00
12/02/2012,21:07,1292.50,1292.50,1292.50,1292.50,0,33,33.00
12/02/2012,21:08,1292.50,1292.75,1292.50,1292.50,205,30,235.00
12/02/2012,21:09,1292.50,1292.75,1292.50,1292.50,77,7,84.00
12/02/2012,21:10,1292.50,1292.75,1292.50,1292.50,2,8,10.00
12/02/2012,21:11,1292.50,1292.75,1292.50,1292.50,1,118,119.00
12/02/2012,21:12,1292.50,1292.50,1292.25,1292.25,1,112,113.00
12/02/2012,21:13,1292.25,1292.50,1292.25,1292.25,109,33,142.00
12/02/2012,21:14,1292.25,1292.50,1292.25,1292.25,22,32,54.00
12/02/2012,21:15,1292.50,1292.50,1292.25,1292.25,1,21,22.00
12/02/2012,21:16,1292.25,1292.25,1292.25,1292.25,0,47,47.00
12/02/2012,21:17,1292.25,1292.25,1292.25,1292.25,0,31,31.00
12/02/2012,21:18,1292.25,1292.25,1292.00,1292.00,0,20,20.00
12/02/2012,21:19,1292.00,1292.00,1292.00,1292.00,0,38,38.00
12/02/2012,21:21,1292.25,1292.25,1292.25,1292.25,4,0,4.00
12/02/2012,21:22,1292.25,1292.25,1292.25,1292.25,2,0,2.00
12/02/2012,21:23,1292.00,1292.25,1292.00,1292.25,25,7,32.00
12/02/2012,21:24,1292.25,1292.25,1292.00,1292.00,5,78,83.00
12/02/2012,21:25,1292.00,1292.00,1291.75,1292.00,1,36,37.00
12/02/2012,21:26,1292.00,1292.00,1292.00,1292.00,2,0,2.00
12/02/2012,21:27,1291.75,1291.75,1291.75,1291.75,0,26,26.00
12/02/2012,21:28,1291.75,1291.75,1291.75,1291.75,0,44,44.00
12/02/2012,21:29,1291.75,1291.75,1291.75,1291.75,0,77,77.00
12/02/2012,21:30,1291.75,1291.75,1291.75,1291.75,0,13,13.00
12/02/2012,21:31,1292.00,1292.00,1291.75,1292.00,95,1,96.00
12/02/2012,21:32,1292.00,1292.00,1292.00,1292.00,21,0,21.00
12/02/2012,21:33,1292.00,1292.50,1291.75,1292.00,134,76,210.00
12/02/2012,21:34,1292.00,1292.00,1292.00,1292.00,0,22,22.00
12/02/2012,21:35,1292.00,1292.00,1292.00,1292.00,0,1,1.00
12/02/2012,21:36,1292.00,1292.00,1292.00,1292.00,0,42,42.00
12/02/2012,21:37,1292.00,1292.25,1291.75,1291.75,1,47,48.00
12/02/2012,21:38,1291.75,1291.75,1291.75,1291.75,0,120,120.00
12/02/2012,21:39,1291.75,1292.00,1291.75,1292.00,1,76,77.00
12/02/2012,21:40,1291.75,1291.75,1291.75,1291.75,0,22,22.00
12/02/2012,21:41,1291.75,1291.75,1291.75,1291.75,0,38,38.00
12/02/2012,21:42,1291.75,1292.00,1291.75,1291.75,3,7,10.00
12/02/2012,21:43,1291.75,1292.00,1291.75,1292.00,3,1,4.00
12/02/2012,21:44,1291.75,1292.00,1291.75,1292.00,2,62,64.00
12/02/2012,21:45,1291.75,1292.00,1291.50,1291.50,2,416,418.00
12/02/2012,21:46,1291.50,1291.75,1291.50,1291.75,7,9,16.00
12/02/2012,21:47,1291.75,1291.75,1291.75,1291.75,4,0,4.00
12/02/2012,21:49,1291.50,1291.50,1291.50,1291.50,0,16,16.00
12/02/2012,21:50,1291.50,1291.50,1291.50,1291.50,0,59,59.00
12/02/2012,21:51,1291.50,1291.50,1291.50,1291.50,0,63,63.00
12/02/2012,21:52,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/02/2012,21:53,1291.50,1291.50,1291.25,1291.25,0,22,22.00
12/02/2012,21:54,1291.25,1291.25,1291.25,1291.25,0,74,74.00
12/02/2012,21:55,1291.25,1291.50,1291.00,1291.00,2,67,69.00
12/02/2012,21:56,1291.00,1291.25,1291.00,1291.00,17,110,127.00
12/02/2012,21:57,1291.00,1291.25,1291.00,1291.00,9,120,129.00
12/02/2012,21:58,1290.75,1291.00,1290.75,1291.00,6,39,45.00
12/02/2012,21:59,1291.00,1291.25,1290.75,1291.25,100,58,158.00
12/02/2012,22:00,1291.50,1291.50,1291.25,1291.50,23,1,24.00
12/02/2012,22:01,1291.50,1291.75,1291.25,1291.25,68,50,118.00
12/02/2012,22:02,1291.00,1291.00,1291.00,1291.00,0,78,78.00
12/02/2012,22:03,1291.00,1291.25,1291.00,1291.25,1,26,27.00
12/02/2012,22:04,1291.25,1291.50,1291.25,1291.50,467,0,467.00
12/02/2012,22:05,1291.75,1291.75,1291.50,1291.50,117,42,159.00
12/02/2012,22:06,1291.75,1291.75,1291.50,1291.50,6,43,49.00
12/02/2012,22:07,1291.50,1291.75,1291.50,1291.50,1,15,16.00
12/02/2012,22:08,1291.75,1291.75,1291.50,1291.50,2,8,10.00
12/02/2012,22:09,1291.50,1291.50,1291.00,1291.00,0,45,45.00
12/02/2012,22:10,1291.25,1291.25,1290.75,1291.00,31,50,81.00
12/02/2012,22:11,1291.00,1291.25,1291.00,1291.25,52,0,52.00
12/02/2012,22:12,1291.25,1291.25,1291.00,1291.00,43,3,46.00
12/02/2012,22:13,1291.25,1291.25,1291.00,1291.00,23,6,29.00
12/02/2012,22:15,1291.00,1291.00,1290.75,1291.00,8,62,70.00
12/02/2012,22:16,1291.00,1291.00,1290.75,1291.00,3,2,5.00
12/02/2012,22:17,1291.00,1291.50,1291.00,1291.50,135,1,136.00
12/02/2012,22:18,1291.50,1291.50,1291.50,1291.50,64,0,64.00
12/02/2012,22:19,1291.50,1291.50,1291.25,1291.25,10,4,14.00
12/02/2012,22:20,1291.25,1291.50,1291.25,1291.25,1,109,110.00
12/02/2012,22:21,1291.50,1291.50,1291.25,1291.50,59,1,60.00
12/02/2012,22:22,1291.50,1292.00,1291.50,1291.75,88,104,192.00
12/02/2012,22:24,1291.50,1291.50,1291.50,1291.50,0,80,80.00
12/02/2012,22:25,1291.50,1291.50,1291.50,1291.50,0,24,24.00
12/02/2012,22:26,1291.75,1291.75,1291.25,1291.25,10,67,77.00
12/02/2012,22:27,1291.50,1291.50,1291.25,1291.50,17,5,22.00
12/02/2012,22:28,1291.50,1291.75,1291.50,1291.50,2,3,5.00
12/02/2012,22:29,1291.50,1291.75,1291.50,1291.50,9,2,11.00
12/02/2012,22:30,1291.75,1291.75,1291.50,1291.50,1,3,4.00
12/02/2012,22:31,1291.75,1291.75,1291.50,1291.50,65,18,83.00
12/02/2012,22:32,1291.75,1291.75,1291.50,1291.50,11,45,56.00
12/02/2012,22:33,1291.50,1291.50,1291.25,1291.25,0,69,69.00
12/02/2012,22:34,1291.25,1291.25,1291.25,1291.25,0,1,1.00
12/02/2012,22:35,1291.25,1291.25,1291.25,1291.25,0,47,47.00
12/02/2012,22:36,1291.25,1291.25,1291.25,1291.25,0,61,61.00
12/02/2012,22:37,1291.25,1291.25,1291.25,1291.25,0,6,6.00
12/02/2012,22:38,1291.25,1291.25,1291.25,1291.25,0,54,54.00
12/02/2012,22:39,1291.50,1291.50,1291.25,1291.25,1,25,26.00
12/02/2012,22:40,1291.25,1291.25,1291.00,1291.25,4,34,38.00
12/02/2012,22:41,1291.00,1291.00,1291.00,1291.00,0,29,29.00
12/02/2012,22:42,1291.25,1291.25,1291.00,1291.00,2,15,17.00
12/02/2012,22:43,1291.00,1291.25,1291.00,1291.00,7,94,101.00
12/02/2012,22:44,1290.75,1291.00,1290.75,1291.00,2,48,50.00
12/02/2012,22:45,1290.75,1291.00,1290.50,1290.50,18,160,178.00
12/02/2012,22:46,1290.50,1290.75,1290.50,1290.50,4,53,57.00
12/02/2012,22:47,1290.50,1290.50,1290.25,1290.25,0,157,157.00
12/02/2012,22:48,1290.50,1290.50,1290.25,1290.50,10,111,121.00
12/02/2012,22:49,1290.25,1290.50,1290.00,1290.25,77,322,399.00
12/02/2012,22:50,1290.25,1290.50,1289.50,1289.50,96,456,552.00
12/02/2012,22:51,1289.75,1289.75,1289.50,1289.75,378,162,540.00
12/02/2012,22:52,1289.75,1290.00,1289.50,1289.75,70,148,218.00
12/02/2012,22:53,1289.75,1290.00,1289.50,1290.00,12,23,35.00
12/02/2012,22:54,1289.75,1290.00,1289.75,1289.75,3,83,86.00
12/02/2012,22:55,1289.75,1289.75,1289.50,1289.75,80,90,170.00
12/02/2012,22:56,1289.75,1289.75,1289.75,1289.75,70,0,70.00
12/02/2012,22:57,1289.50,1289.75,1289.50,1289.75,23,17,40.00
12/02/2012,22:58,1289.75,1289.75,1289.50,1289.75,38,23,61.00
12/02/2012,22:59,1289.75,1289.75,1289.50,1289.75,32,2,34.00
12/02/2012,23:00,1289.75,1290.00,1289.75,1289.75,29,14,43.00
12/02/2012,23:01,1290.00,1290.25,1289.75,1290.25,148,41,189.00
12/02/2012,23:02,1290.25,1290.50,1290.00,1290.50,127,1,128.00
12/02/2012,23:03,1290.25,1290.25,1290.00,1290.25,10,21,31.00
12/02/2012,23:04,1290.25,1290.25,1290.00,1290.25,11,11,22.00
12/02/2012,23:05,1290.25,1290.25,1290.00,1290.25,48,20,68.00
12/02/2012,23:06,1290.50,1290.50,1290.25,1290.50,269,1,270.00
12/02/2012,23:07,1290.75,1290.75,1290.50,1290.75,42,1,43.00
12/02/2012,23:08,1290.75,1291.00,1290.75,1290.75,52,13,65.00
12/02/2012,23:09,1290.75,1291.00,1290.75,1291.00,8,9,17.00
12/02/2012,23:10,1290.75,1291.00,1290.75,1290.75,4,104,108.00
12/02/2012,23:11,1291.00,1291.00,1290.75,1290.75,5,73,78.00
12/02/2012,23:12,1290.75,1290.75,1290.50,1290.75,6,45,51.00
12/02/2012,23:13,1290.50,1290.75,1290.50,1290.50,6,15,21.00
12/02/2012,23:14,1290.75,1290.75,1290.75,1290.75,4,0,4.00
12/02/2012,23:15,1290.50,1290.75,1290.50,1290.50,4,16,20.00
12/02/2012,23:16,1290.50,1290.75,1290.50,1290.50,4,2,6.00
12/02/2012,23:17,1290.75,1290.75,1290.50,1290.50,4,26,30.00
12/02/2012,23:18,1290.50,1290.50,1290.25,1290.50,5,28,33.00
12/02/2012,23:19,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/02/2012,23:20,1290.25,1290.50,1290.00,1290.25,5,123,128.00
12/02/2012,23:21,1290.25,1290.25,1290.00,1290.00,13,3,16.00
12/02/2012,23:22,1290.00,1290.50,1290.00,1290.25,46,26,72.00
12/02/2012,23:23,1290.25,1290.25,1290.00,1290.00,0,17,17.00
12/02/2012,23:24,1290.00,1290.00,1290.00,1290.00,0,59,59.00
12/02/2012,23:25,1290.00,1290.25,1290.00,1290.00,8,39,47.00
12/02/2012,23:26,1290.00,1290.00,1290.00,1290.00,0,83,83.00
12/02/2012,23:27,1290.00,1290.25,1290.00,1290.25,1,40,41.00
12/02/2012,23:28,1290.25,1290.25,1290.00,1290.00,7,29,36.00
12/02/2012,23:29,1290.00,1290.00,1289.75,1290.00,3,5,8.00
12/02/2012,23:30,1290.00,1290.00,1289.75,1290.00,23,1,24.00
12/02/2012,23:31,1290.00,1290.00,1290.00,1290.00,12,0,12.00
12/02/2012,23:32,1290.00,1290.00,1289.75,1290.00,8,2,10.00
12/02/2012,23:34,1290.00,1290.00,1289.75,1289.75,1,8,9.00
12/02/2012,23:35,1289.75,1289.75,1289.75,1289.75,0,2,2.00
12/02/2012,23:36,1290.00,1290.00,1289.50,1289.75,7,117,124.00
12/02/2012,23:37,1289.50,1289.50,1289.50,1289.50,0,6,6.00
12/02/2012,23:38,1289.50,1289.75,1289.25,1289.50,12,124,136.00
12/02/2012,23:39,1289.25,1289.50,1289.00,1289.25,12,131,143.00
12/02/2012,23:40,1289.25,1289.25,1289.25,1289.25,21,0,21.00
12/02/2012,23:41,1289.25,1289.25,1289.00,1289.00,18,9,27.00
12/02/2012,23:42,1289.00,1289.25,1289.00,1289.25,160,2,162.00
12/02/2012,23:43,1289.25,1289.50,1289.25,1289.25,11,6,17.00
12/02/2012,23:44,1289.25,1289.50,1289.25,1289.25,4,46,50.00
12/02/2012,23:45,1289.25,1289.25,1289.00,1289.00,6,32,38.00
12/02/2012,23:46,1289.00,1289.25,1288.75,1289.00,42,106,148.00
12/02/2012,23:47,1289.00,1289.00,1289.00,1289.00,18,0,18.00
12/02/2012,23:48,1289.25,1289.25,1289.00,1289.00,23,21,44.00
12/02/2012,23:49,1289.00,1289.25,1289.00,1289.25,10,3,13.00
12/02/2012,23:50,1289.25,1289.25,1289.00,1289.00,27,4,31.00
12/02/2012,23:51,1289.00,1289.25,1289.00,1289.25,12,162,174.00
12/02/2012,23:52,1289.25,1289.25,1289.00,1289.00,4,1,5.00
12/02/2012,23:53,1289.00,1289.00,1289.00,1289.00,0,4,4.00
12/02/2012,23:54,1289.00,1289.00,1288.75,1289.00,18,93,111.00
12/02/2012,23:55,1288.75,1289.00,1288.75,1288.75,13,223,236.00
12/02/2012,23:56,1288.75,1289.00,1288.75,1289.00,9,89,98.00
12/02/2012,23:57,1289.00,1289.00,1288.75,1289.00,61,11,72.00
12/02/2012,23:58,1289.00,1289.25,1289.00,1289.00,58,25,83.00
12/02/2012,23:59,1289.00,1289.25,1289.00,1289.00,48,172,220.00
12/03/2012,00:00,1289.00,1289.25,1289.00,1289.25,32,10,42.00
12/03/2012,00:01,1289.00,1289.25,1289.00,1289.25,108,25,133.00
12/03/2012,00:02,1289.25,1289.25,1289.00,1289.25,13,1,14.00
12/03/2012,00:03,1289.25,1289.25,1288.75,1288.75,15,114,129.00
12/03/2012,00:04,1289.00,1289.25,1288.75,1289.25,135,1,136.00
12/03/2012,00:05,1289.25,1289.50,1289.00,1289.50,106,3,109.00
12/03/2012,00:06,1289.25,1289.25,1289.00,1289.25,3,80,83.00
12/03/2012,00:07,1289.25,1289.50,1289.00,1289.25,98,122,220.00
12/03/2012,00:08,1289.25,1289.25,1289.00,1289.25,19,29,48.00
12/03/2012,00:09,1289.25,1289.50,1289.25,1289.50,108,0,108.00
12/03/2012,00:10,1289.50,1289.50,1289.25,1289.25,6,26,32.00
12/03/2012,00:11,1289.25,1289.25,1289.25,1289.25,0,11,11.00
12/03/2012,00:12,1289.25,1289.25,1289.25,1289.25,0,1,1.00
12/03/2012,00:13,1289.25,1289.25,1289.00,1289.25,31,5,36.00
12/03/2012,00:14,1289.25,1289.25,1289.00,1289.25,4,1,5.00
12/03/2012,00:15,1289.25,1289.50,1289.25,1289.25,40,60,100.00
12/03/2012,00:16,1289.25,1289.50,1289.25,1289.50,11,40,51.00
12/03/2012,00:17,1289.50,1289.50,1289.25,1289.50,27,82,109.00
12/03/2012,00:18,1289.50,1290.00,1289.50,1290.00,341,1,342.00
12/03/2012,00:19,1290.00,1290.00,1289.75,1290.00,74,4,78.00
12/03/2012,00:20,1290.00,1290.00,1289.75,1290.00,12,1,13.00
12/03/2012,00:21,1290.00,1290.00,1289.50,1289.75,21,49,70.00
12/03/2012,00:22,1289.75,1290.00,1289.75,1289.75,1,20,21.00
12/03/2012,00:23,1289.50,1289.75,1289.25,1289.25,2,152,154.00
12/03/2012,00:24,1289.25,1289.25,1289.00,1289.25,2,24,26.00
12/03/2012,00:25,1289.25,1289.75,1289.25,1289.75,288,3,291.00
12/03/2012,00:26,1289.75,1289.75,1289.25,1289.25,5,153,158.00
12/03/2012,00:27,1289.25,1289.50,1289.25,1289.25,4,28,32.00
12/03/2012,00:28,1289.25,1289.50,1289.25,1289.50,12,19,31.00
12/03/2012,00:29,1289.50,1289.50,1289.25,1289.25,117,2,119.00
12/03/2012,00:30,1289.50,1289.50,1289.50,1289.50,24,0,24.00
12/03/2012,00:31,1289.50,1289.50,1289.25,1289.50,30,35,65.00
12/03/2012,00:32,1289.50,1289.50,1289.25,1289.25,1,7,8.00
12/03/2012,00:33,1289.25,1289.25,1289.00,1289.00,2,271,273.00
12/03/2012,00:34,1288.75,1289.25,1288.75,1289.25,32,3,35.00
12/03/2012,00:35,1289.25,1289.25,1289.00,1289.25,10,2,12.00
12/03/2012,00:36,1289.25,1289.25,1289.00,1289.00,2,2,4.00
12/03/2012,00:37,1289.00,1289.50,1289.00,1289.50,183,4,187.00
12/03/2012,00:38,1289.50,1289.50,1289.25,1289.50,12,3,15.00
12/03/2012,00:39,1289.50,1289.50,1289.25,1289.25,3,5,8.00
12/03/2012,00:40,1289.50,1289.50,1289.25,1289.25,6,4,10.00
12/03/2012,00:41,1289.25,1289.50,1289.00,1289.00,4,250,254.00
12/03/2012,00:42,1289.00,1289.25,1289.00,1289.00,20,82,102.00
12/03/2012,00:43,1289.00,1289.25,1288.75,1289.00,22,34,56.00
12/03/2012,00:44,1289.00,1289.25,1289.00,1289.00,4,55,59.00
12/03/2012,00:45,1288.75,1289.00,1288.75,1289.00,71,2,73.00
12/03/2012,00:46,1289.00,1289.00,1288.50,1288.75,31,437,468.00
12/03/2012,00:47,1288.75,1288.75,1288.50,1288.75,14,3,17.00
12/03/2012,00:48,1288.75,1288.75,1288.50,1288.75,19,5,24.00
12/03/2012,00:49,1288.75,1288.75,1288.75,1288.75,14,0,14.00
12/03/2012,00:50,1288.75,1288.75,1288.50,1288.50,13,30,43.00
12/03/2012,00:51,1288.75,1288.75,1288.50,1288.50,4,9,13.00
12/03/2012,00:52,1288.50,1289.00,1288.50,1288.75,208,8,216.00
12/03/2012,00:53,1289.00,1289.00,1288.75,1289.00,46,9,55.00
12/03/2012,00:54,1288.75,1289.25,1288.75,1289.25,111,13,124.00
12/03/2012,00:55,1289.25,1289.25,1289.00,1289.00,2,56,58.00
12/03/2012,00:56,1289.25,1289.50,1289.00,1289.25,79,36,115.00
12/03/2012,00:57,1289.50,1289.50,1289.25,1289.50,42,11,53.00
12/03/2012,00:58,1289.25,1289.50,1289.25,1289.50,3,1,4.00
12/03/2012,00:59,1289.50,1289.50,1289.00,1289.00,31,68,99.00
12/03/2012,01:00,1289.25,1289.50,1289.00,1289.25,133,69,202.00
12/03/2012,01:01,1289.25,1290.50,1289.25,1290.25,459,468,927.00
12/03/2012,01:02,1290.25,1290.25,1289.75,1290.00,165,426,591.00
12/03/2012,01:03,1290.00,1290.50,1289.75,1290.25,521,179,700.00
12/03/2012,01:04,1290.25,1290.25,1290.00,1290.25,104,4,108.00
12/03/2012,01:05,1290.00,1290.25,1289.25,1289.50,199,466,665.00
12/03/2012,01:06,1289.75,1289.75,1289.00,1289.25,24,174,198.00
12/03/2012,01:07,1289.00,1289.50,1289.00,1289.00,117,253,370.00
12/03/2012,01:08,1289.25,1289.25,1288.75,1288.75,63,572,635.00
12/03/2012,01:09,1289.00,1289.25,1289.00,1289.25,148,167,315.00
12/03/2012,01:10,1289.00,1289.75,1289.00,1289.50,514,219,733.00
12/03/2012,01:11,1289.50,1289.50,1289.00,1289.00,8,278,286.00
12/03/2012,01:12,1289.00,1289.50,1289.00,1289.50,50,157,207.00
12/03/2012,01:13,1289.50,1289.75,1289.25,1289.50,382,92,474.00
12/03/2012,01:14,1289.50,1290.25,1289.50,1290.25,680,22,702.00
12/03/2012,01:15,1290.25,1290.25,1290.00,1290.25,93,6,99.00
12/03/2012,01:16,1290.25,1290.25,1290.00,1290.00,110,61,171.00
12/03/2012,01:17,1290.00,1290.75,1290.00,1290.75,177,13,190.00
12/03/2012,01:18,1290.50,1291.00,1290.50,1290.75,175,44,219.00
12/03/2012,01:19,1290.75,1290.75,1290.25,1290.50,38,229,267.00
12/03/2012,01:20,1290.25,1291.00,1290.25,1290.75,402,158,560.00
12/03/2012,01:21,1290.75,1291.00,1290.75,1290.75,25,257,282.00
12/03/2012,01:22,1290.75,1290.75,1290.75,1290.75,0,548,548.00
12/03/2012,01:23,1290.75,1291.25,1290.75,1291.25,838,327,1165.00
12/03/2012,01:24,1291.25,1291.25,1290.75,1291.00,260,420,680.00
12/03/2012,01:25,1291.00,1291.25,1290.75,1291.25,199,117,316.00
12/03/2012,01:26,1291.00,1291.50,1291.00,1291.25,304,241,545.00
12/03/2012,01:27,1291.25,1291.50,1290.75,1291.00,73,235,308.00
12/03/2012,01:28,1291.00,1291.00,1290.25,1290.75,282,311,593.00
12/03/2012,01:29,1290.75,1291.00,1290.75,1291.00,145,122,267.00
12/03/2012,01:30,1290.75,1290.75,1290.75,1290.75,0,220,220.00
12/03/2012,01:31,1290.75,1291.25,1290.75,1291.25,330,26,356.00
12/03/2012,01:32,1291.25,1291.50,1291.25,1291.25,57,150,207.00
12/03/2012,01:33,1291.25,1291.50,1291.25,1291.25,10,309,319.00
12/03/2012,01:34,1291.25,1291.50,1291.25,1291.50,13,12,25.00
12/03/2012,01:35,1291.50,1291.50,1291.00,1291.00,4,376,380.00
12/03/2012,01:36,1291.25,1291.50,1291.25,1291.50,137,5,142.00
12/03/2012,01:37,1291.50,1291.50,1291.00,1291.25,6,77,83.00
12/03/2012,01:38,1291.25,1291.50,1291.25,1291.50,73,0,73.00
12/03/2012,01:39,1291.25,1291.25,1291.00,1291.00,0,516,516.00
12/03/2012,01:40,1291.25,1291.25,1291.25,1291.25,30,0,30.00
12/03/2012,01:41,1291.25,1291.25,1291.00,1291.00,4,9,13.00
12/03/2012,01:42,1291.00,1291.00,1290.75,1290.75,1,439,440.00
12/03/2012,01:43,1290.75,1290.75,1290.50,1290.50,42,146,188.00
12/03/2012,01:44,1290.50,1290.50,1290.25,1290.50,314,260,574.00
12/03/2012,01:45,1290.25,1290.50,1290.00,1290.25,106,122,228.00
12/03/2012,01:46,1290.25,1290.50,1290.25,1290.50,154,17,171.00
12/03/2012,01:47,1290.50,1290.75,1290.25,1290.25,87,461,548.00
12/03/2012,01:48,1290.50,1290.50,1290.25,1290.25,6,84,90.00
12/03/2012,01:49,1290.25,1290.50,1290.25,1290.50,4,159,163.00
12/03/2012,01:50,1290.25,1290.50,1290.25,1290.25,7,9,16.00
12/03/2012,01:51,1290.25,1290.50,1290.00,1290.00,93,452,545.00
12/03/2012,01:52,1289.75,1290.00,1289.50,1289.50,5,456,461.00
12/03/2012,01:53,1289.75,1289.75,1289.25,1289.25,12,331,343.00
12/03/2012,01:54,1289.50,1289.75,1289.50,1289.75,392,109,501.00
12/03/2012,01:55,1289.75,1289.75,1289.50,1289.50,16,361,377.00
12/03/2012,01:56,1289.50,1290.00,1289.50,1289.75,108,112,220.00
12/03/2012,01:57,1289.75,1289.75,1289.75,1289.75,0,98,98.00
12/03/2012,01:58,1289.75,1289.75,1289.75,1289.75,0,187,187.00
12/03/2012,01:59,1290.00,1290.25,1290.00,1290.25,197,496,693.00
12/03/2012,02:00,1290.25,1290.25,1290.00,1290.00,21,10,31.00
12/03/2012,02:01,1290.25,1290.50,1290.00,1290.25,101,205,306.00
12/03/2012,02:02,1290.25,1290.25,1290.00,1290.25,12,74,86.00
12/03/2012,02:03,1290.25,1290.25,1290.00,1290.25,9,11,20.00
12/03/2012,02:04,1290.25,1290.50,1290.00,1290.25,104,7,111.00
12/03/2012,02:05,1290.25,1290.50,1290.25,1290.25,4,5,9.00
12/03/2012,02:06,1290.50,1290.75,1290.50,1290.75,86,0,86.00
12/03/2012,02:07,1290.50,1291.00,1290.50,1291.00,170,5,175.00
12/03/2012,02:08,1291.00,1291.00,1290.75,1290.75,10,69,79.00
12/03/2012,02:09,1290.75,1291.00,1290.75,1291.00,30,378,408.00
12/03/2012,02:10,1291.00,1291.00,1290.75,1291.00,599,6,605.00
12/03/2012,02:11,1291.25,1291.25,1291.00,1291.25,30,191,221.00
12/03/2012,02:12,1291.25,1291.25,1291.00,1291.00,76,68,144.00
12/03/2012,02:13,1291.00,1291.25,1291.00,1291.00,5,323,328.00
12/03/2012,02:14,1290.75,1291.00,1290.50,1290.50,6,176,182.00
12/03/2012,02:15,1290.50,1290.75,1290.50,1290.75,221,6,227.00
12/03/2012,02:16,1291.00,1291.00,1290.75,1291.00,255,8,263.00
12/03/2012,02:17,1291.00,1291.00,1290.50,1290.50,144,425,569.00
12/03/2012,02:18,1290.50,1290.50,1290.25,1290.50,169,181,350.00
12/03/2012,02:19,1290.50,1291.00,1290.50,1290.75,299,3,302.00
12/03/2012,02:20,1290.75,1290.75,1290.50,1290.75,14,277,291.00
12/03/2012,02:21,1290.50,1290.50,1290.25,1290.50,179,471,650.00
12/03/2012,02:22,1290.50,1290.50,1290.50,1290.50,68,0,68.00
12/03/2012,02:23,1290.75,1290.75,1290.50,1290.50,2,224,226.00
12/03/2012,02:24,1290.50,1290.50,1290.50,1290.50,0,54,54.00
12/03/2012,02:25,1290.50,1290.50,1290.25,1290.50,117,52,169.00
12/03/2012,02:26,1290.75,1290.75,1290.50,1290.50,6,37,43.00
12/03/2012,02:27,1290.50,1290.75,1290.50,1290.50,2,236,238.00
12/03/2012,02:28,1290.50,1290.75,1290.50,1290.50,39,5,44.00
12/03/2012,02:29,1290.75,1290.75,1290.75,1290.75,141,0,141.00
12/03/2012,02:30,1290.75,1291.00,1290.75,1291.00,162,1,163.00
12/03/2012,02:31,1291.00,1291.00,1290.75,1291.00,601,251,852.00
12/03/2012,02:32,1291.00,1291.25,1290.75,1291.00,138,773,911.00
12/03/2012,02:33,1291.00,1291.00,1290.75,1291.00,205,159,364.00
12/03/2012,02:34,1290.75,1291.00,1290.50,1290.75,9,341,350.00
12/03/2012,02:35,1290.50,1290.50,1290.25,1290.50,32,277,309.00
12/03/2012,02:36,1290.50,1290.50,1290.00,1290.25,43,664,707.00
12/03/2012,02:37,1290.25,1290.25,1289.75,1290.00,31,146,177.00
12/03/2012,02:38,1290.00,1290.00,1289.75,1290.00,14,6,20.00
12/03/2012,02:39,1289.75,1290.00,1289.75,1289.75,60,53,113.00
12/03/2012,02:40,1290.00,1290.00,1289.75,1290.00,142,1,143.00
12/03/2012,02:41,1289.75,1290.00,1288.75,1289.00,527,1576,2103.00
12/03/2012,02:42,1288.75,1289.00,1288.50,1289.00,544,443,987.00
12/03/2012,02:43,1289.00,1289.25,1289.00,1289.25,684,3,687.00
12/03/2012,02:44,1289.25,1289.50,1289.25,1289.50,8,0,8.00
12/03/2012,02:45,1289.50,1289.50,1289.25,1289.25,2,206,208.00
12/03/2012,02:46,1289.25,1289.50,1289.25,1289.25,23,21,44.00
12/03/2012,02:47,1289.50,1289.50,1289.00,1289.00,3,293,296.00
12/03/2012,02:48,1289.00,1289.00,1288.75,1289.00,7,159,166.00
12/03/2012,02:49,1288.75,1289.00,1288.75,1289.00,299,2,301.00
12/03/2012,02:50,1289.25,1289.25,1288.75,1288.75,3,229,232.00
12/03/2012,02:51,1289.00,1289.00,1288.75,1288.75,49,241,290.00
12/03/2012,02:52,1288.75,1289.00,1288.75,1288.75,21,28,49.00
12/03/2012,02:53,1289.00,1289.00,1288.50,1288.75,227,250,477.00
12/03/2012,02:54,1288.75,1288.75,1288.50,1288.50,224,1,225.00
12/03/2012,02:55,1288.50,1288.75,1288.50,1288.50,57,454,511.00
12/03/2012,02:56,1288.75,1288.75,1288.50,1288.75,27,26,53.00
12/03/2012,02:57,1288.75,1289.00,1288.50,1288.75,179,7,186.00
12/03/2012,02:58,1289.00,1289.00,1288.75,1289.00,68,10,78.00
12/03/2012,02:59,1289.00,1289.00,1288.75,1289.00,17,17,34.00
12/03/2012,03:00,1289.00,1289.00,1288.50,1288.50,16,295,311.00
12/03/2012,03:01,1288.75,1289.00,1288.50,1288.75,184,116,300.00
12/03/2012,03:02,1288.50,1289.00,1288.50,1289.00,150,58,208.00
12/03/2012,03:03,1289.00,1289.00,1288.75,1288.75,5,137,142.00
12/03/2012,03:04,1288.50,1288.75,1288.50,1288.50,51,7,58.00
12/03/2012,03:05,1288.50,1288.75,1288.50,1288.75,79,176,255.00
12/03/2012,03:06,1288.75,1289.00,1288.75,1288.75,222,2,224.00
12/03/2012,03:07,1289.00,1289.00,1288.75,1289.00,46,14,60.00
12/03/2012,03:08,1289.00,1289.00,1288.75,1288.75,24,4,28.00
12/03/2012,03:09,1289.00,1289.25,1288.75,1289.25,226,7,233.00
12/03/2012,03:10,1289.25,1289.25,1289.00,1289.00,71,43,114.00
12/03/2012,03:11,1289.00,1289.25,1289.00,1289.00,3,77,80.00
12/03/2012,03:12,1289.00,1289.50,1289.00,1289.25,319,169,488.00
12/03/2012,03:13,1289.25,1289.50,1289.00,1289.25,36,130,166.00
12/03/2012,03:14,1289.00,1289.25,1288.75,1289.00,74,82,156.00
12/03/2012,03:15,1289.25,1289.25,1289.00,1289.25,160,114,274.00
12/03/2012,03:16,1289.25,1289.50,1289.25,1289.25,9,63,72.00
12/03/2012,03:17,1289.25,1289.25,1289.00,1289.00,0,60,60.00
12/03/2012,03:18,1289.25,1289.50,1289.00,1289.00,136,105,241.00
12/03/2012,03:19,1289.00,1289.25,1289.00,1289.25,16,40,56.00
12/03/2012,03:20,1289.25,1289.50,1289.25,1289.50,407,0,407.00
12/03/2012,03:21,1289.50,1289.75,1289.50,1289.75,70,0,70.00
12/03/2012,03:22,1289.50,1289.75,1289.50,1289.75,90,7,97.00
12/03/2012,03:23,1289.75,1289.75,1289.50,1289.50,2,30,32.00
12/03/2012,03:24,1289.75,1290.00,1289.75,1290.00,277,0,277.00
12/03/2012,03:25,1289.75,1290.00,1289.75,1290.00,163,4,167.00
12/03/2012,03:26,1290.00,1290.00,1289.75,1289.75,155,400,555.00
12/03/2012,03:27,1289.75,1289.75,1289.75,1289.75,0,158,158.00
12/03/2012,03:28,1289.75,1290.00,1289.75,1290.00,54,3,57.00
12/03/2012,03:29,1290.00,1290.00,1289.75,1290.00,83,4,87.00
12/03/2012,03:30,1290.00,1290.00,1289.75,1290.00,6,28,34.00
12/03/2012,03:31,1290.00,1290.25,1290.00,1290.25,268,11,279.00
12/03/2012,03:32,1290.00,1291.00,1290.00,1290.75,798,22,820.00
12/03/2012,03:33,1290.75,1291.00,1290.50,1290.75,166,218,384.00
12/03/2012,03:34,1290.50,1290.75,1290.25,1290.25,46,182,228.00
12/03/2012,03:35,1290.50,1290.50,1290.25,1290.25,1,53,54.00
12/03/2012,03:36,1290.50,1290.50,1290.00,1290.25,130,50,180.00
12/03/2012,03:37,1290.50,1290.50,1290.25,1290.50,29,7,36.00
12/03/2012,03:38,1290.50,1290.50,1290.25,1290.50,5,7,12.00
12/03/2012,03:39,1290.25,1290.50,1290.25,1290.25,3,7,10.00
12/03/2012,03:40,1290.25,1290.50,1290.00,1290.00,2,158,160.00
12/03/2012,03:41,1290.25,1290.25,1290.00,1290.00,2,5,7.00
12/03/2012,03:42,1290.25,1290.25,1290.00,1290.25,229,2,231.00
12/03/2012,03:43,1290.25,1290.50,1290.25,1290.25,101,79,180.00
12/03/2012,03:44,1290.25,1290.50,1290.25,1290.50,7,109,116.00
12/03/2012,03:45,1290.25,1290.50,1290.25,1290.50,147,2,149.00
12/03/2012,03:46,1290.50,1291.25,1290.50,1291.00,704,640,1344.00
12/03/2012,03:47,1291.00,1291.00,1290.75,1290.75,3,38,41.00
12/03/2012,03:48,1291.00,1291.00,1290.75,1290.75,4,49,53.00
12/03/2012,03:49,1290.75,1291.00,1290.75,1290.75,8,8,16.00
12/03/2012,03:50,1291.00,1291.00,1290.75,1290.75,4,159,163.00
12/03/2012,03:51,1291.00,1291.00,1290.75,1290.75,2,109,111.00
12/03/2012,03:52,1290.75,1291.00,1290.75,1290.75,29,18,47.00
12/03/2012,03:53,1291.00,1291.00,1290.75,1290.75,3,4,7.00
12/03/2012,03:54,1291.00,1291.25,1291.00,1291.00,210,46,256.00
12/03/2012,03:55,1291.25,1291.25,1291.00,1291.00,122,11,133.00
12/03/2012,03:56,1291.25,1291.50,1291.00,1291.50,398,21,419.00
12/03/2012,03:57,1291.50,1292.00,1291.25,1292.00,942,69,1011.00
12/03/2012,03:58,1291.75,1292.00,1291.75,1291.75,1,485,486.00
12/03/2012,03:59,1291.50,1291.75,1291.50,1291.75,136,5,141.00
12/03/2012,04:00,1291.75,1292.00,1291.50,1291.50,104,350,454.00
12/03/2012,04:01,1291.50,1291.75,1291.50,1291.50,22,28,50.00
12/03/2012,04:02,1291.50,1291.75,1291.50,1291.75,27,76,103.00
12/03/2012,04:03,1291.50,1291.75,1291.50,1291.75,63,436,499.00
12/03/2012,04:04,1291.50,1291.75,1291.50,1291.50,12,32,44.00
12/03/2012,04:05,1291.75,1291.75,1291.25,1291.25,16,173,189.00
12/03/2012,04:06,1291.25,1291.50,1291.25,1291.25,4,310,314.00
12/03/2012,04:07,1291.25,1291.25,1290.75,1290.75,1,363,364.00
12/03/2012,04:08,1290.75,1291.00,1290.75,1291.00,10,36,46.00
12/03/2012,04:09,1291.00,1291.25,1290.75,1291.25,377,8,385.00
12/03/2012,04:10,1291.00,1291.00,1290.75,1290.75,0,239,239.00
12/03/2012,04:11,1291.00,1291.25,1291.00,1291.25,32,13,45.00
12/03/2012,04:12,1291.00,1291.25,1290.75,1290.75,2,70,72.00
12/03/2012,04:13,1290.75,1291.00,1290.75,1290.75,2,22,24.00
12/03/2012,04:14,1290.75,1291.00,1290.75,1291.00,151,18,169.00
12/03/2012,04:15,1291.00,1291.25,1291.00,1291.00,14,5,19.00
12/03/2012,04:16,1291.25,1291.25,1291.00,1291.25,16,6,22.00
12/03/2012,04:17,1291.00,1291.25,1291.00,1291.25,4,5,9.00
12/03/2012,04:18,1291.25,1291.25,1291.00,1291.00,5,280,285.00
12/03/2012,04:19,1291.25,1291.25,1291.25,1291.25,126,0,126.00
12/03/2012,04:20,1291.50,1291.50,1291.00,1291.25,9,181,190.00
12/03/2012,04:21,1291.25,1291.25,1291.00,1291.25,54,4,58.00
12/03/2012,04:22,1291.25,1291.25,1291.00,1291.00,6,269,275.00
12/03/2012,04:23,1291.00,1291.00,1290.75,1291.00,76,15,91.00
12/03/2012,04:24,1291.00,1291.25,1291.00,1291.25,76,0,76.00
12/03/2012,04:25,1291.25,1291.25,1291.25,1291.25,134,0,134.00
12/03/2012,04:26,1291.25,1291.25,1291.00,1291.25,3,34,37.00
12/03/2012,04:27,1291.25,1291.25,1291.00,1291.25,14,6,20.00
12/03/2012,04:28,1291.25,1291.25,1291.25,1291.25,120,0,120.00
12/03/2012,04:29,1291.00,1291.25,1291.00,1291.25,3,7,10.00
12/03/2012,04:30,1291.25,1291.25,1291.00,1291.25,31,1,32.00
12/03/2012,04:31,1291.00,1291.25,1291.00,1291.25,106,2,108.00
12/03/2012,04:32,1291.25,1291.25,1291.00,1291.00,3,4,7.00
12/03/2012,04:33,1291.25,1291.75,1291.00,1291.25,301,72,373.00
12/03/2012,04:34,1291.25,1291.50,1291.25,1291.25,37,93,130.00
12/03/2012,04:35,1291.50,1291.75,1291.25,1291.75,239,1,240.00
12/03/2012,04:36,1291.50,1291.75,1291.25,1291.50,33,164,197.00
12/03/2012,04:37,1291.50,1291.50,1291.25,1291.50,340,4,344.00
12/03/2012,04:38,1291.25,1291.50,1291.25,1291.50,172,407,579.00
12/03/2012,04:39,1291.50,1291.50,1291.25,1291.50,245,5,250.00
12/03/2012,04:40,1291.50,1291.75,1291.50,1291.75,47,1,48.00
12/03/2012,04:41,1291.75,1292.00,1291.75,1291.75,236,295,531.00
12/03/2012,04:42,1291.75,1292.00,1291.75,1291.75,3,231,234.00
12/03/2012,04:43,1291.75,1291.75,1291.50,1291.75,4,13,17.00
12/03/2012,04:44,1291.50,1292.00,1291.50,1292.00,134,8,142.00
12/03/2012,04:45,1292.00,1292.00,1291.75,1292.00,122,6,128.00
12/03/2012,04:46,1291.75,1292.00,1291.75,1292.00,283,375,658.00
12/03/2012,04:47,1292.00,1292.00,1291.75,1292.00,33,5,38.00
12/03/2012,04:48,1292.00,1292.00,1291.75,1292.00,164,3,167.00
12/03/2012,04:49,1292.00,1292.75,1292.00,1292.25,1310,846,2156.00
12/03/2012,04:50,1292.25,1292.75,1292.25,1292.50,901,490,1391.00
12/03/2012,04:51,1292.50,1292.75,1292.50,1292.50,7,381,388.00
12/03/2012,04:52,1292.50,1292.75,1292.50,1292.50,2,106,108.00
12/03/2012,04:53,1292.25,1292.75,1292.25,1292.50,218,15,233.00
12/03/2012,04:54,1292.50,1292.50,1292.50,1292.50,0,724,724.00
12/03/2012,04:55,1292.75,1293.00,1292.50,1293.00,284,31,315.00
12/03/2012,04:56,1292.75,1293.25,1292.75,1292.75,514,279,793.00
12/03/2012,04:57,1293.00,1293.00,1292.75,1292.75,73,237,310.00
12/03/2012,04:58,1292.75,1293.00,1292.75,1292.75,7,341,348.00
12/03/2012,04:59,1292.75,1292.75,1292.50,1292.50,4,128,132.00
12/03/2012,05:00,1292.50,1292.75,1292.50,1292.75,127,383,510.00
12/03/2012,05:01,1292.75,1293.25,1292.50,1293.00,618,296,914.00
12/03/2012,05:02,1293.00,1293.25,1292.75,1293.00,1029,295,1324.00
12/03/2012,05:03,1293.00,1293.25,1292.75,1293.25,441,4,445.00
12/03/2012,05:04,1293.25,1293.25,1293.00,1293.25,90,61,151.00
12/03/2012,05:05,1293.00,1293.25,1293.00,1293.25,37,8,45.00
12/03/2012,05:06,1293.25,1293.25,1293.00,1293.00,58,44,102.00
12/03/2012,05:07,1293.25,1293.25,1293.00,1293.00,371,35,406.00
12/03/2012,05:08,1293.25,1293.25,1293.00,1293.00,55,199,254.00
12/03/2012,05:09,1293.00,1293.25,1292.75,1292.75,2,285,287.00
12/03/2012,05:10,1293.00,1293.25,1292.75,1293.00,234,84,318.00
12/03/2012,05:11,1293.00,1293.00,1292.75,1293.00,13,4,17.00
12/03/2012,05:12,1292.75,1293.00,1292.75,1292.75,1,273,274.00
12/03/2012,05:13,1292.75,1293.00,1292.50,1292.50,30,431,461.00
12/03/2012,05:14,1292.50,1293.00,1292.50,1292.75,353,50,403.00
12/03/2012,05:15,1293.00,1293.25,1293.00,1293.25,131,1,132.00
12/03/2012,05:16,1293.25,1293.25,1293.00,1293.00,5,23,28.00
12/03/2012,05:17,1293.25,1293.25,1293.00,1293.00,15,10,25.00
12/03/2012,05:18,1293.25,1293.25,1292.75,1293.25,666,203,869.00
12/03/2012,05:19,1293.25,1293.75,1293.25,1293.50,1029,149,1178.00
12/03/2012,05:20,1293.50,1293.75,1293.25,1293.50,654,202,856.00
12/03/2012,05:21,1293.50,1293.75,1293.50,1293.50,171,270,441.00
12/03/2012,05:22,1293.50,1293.50,1293.25,1293.50,30,80,110.00
12/03/2012,05:23,1293.50,1295.25,1293.50,1294.50,5669,1334,7003.00
12/03/2012,05:24,1294.50,1294.75,1294.00,1294.25,1397,1064,2461.00
12/03/2012,05:25,1294.25,1294.50,1294.00,1294.00,168,664,832.00
12/03/2012,05:26,1294.25,1294.25,1294.00,1294.25,1221,33,1254.00
12/03/2012,05:27,1294.25,1294.25,1293.25,1293.50,490,1406,1896.00
12/03/2012,05:28,1293.25,1293.50,1293.00,1293.50,1354,478,1832.00
12/03/2012,05:29,1293.50,1293.75,1293.25,1293.75,903,130,1033.00
12/03/2012,05:30,1293.75,1293.75,1293.75,1293.75,517,0,517.00
12/03/2012,05:31,1294.00,1294.00,1293.75,1293.75,120,570,690.00
12/03/2012,05:32,1293.50,1293.75,1293.50,1293.50,13,562,575.00
12/03/2012,05:33,1293.75,1293.75,1293.25,1293.75,237,121,358.00
12/03/2012,05:34,1293.75,1293.75,1293.50,1293.50,8,124,132.00
12/03/2012,05:35,1293.75,1293.75,1293.25,1293.50,44,501,545.00
12/03/2012,05:36,1293.25,1293.50,1293.25,1293.50,609,397,1006.00
12/03/2012,05:37,1293.50,1293.75,1293.25,1293.50,211,63,274.00
12/03/2012,05:38,1293.75,1293.75,1293.50,1293.75,30,183,213.00
12/03/2012,05:39,1293.75,1293.75,1293.50,1293.50,74,34,108.00
12/03/2012,05:40,1293.50,1294.25,1293.50,1294.25,1026,40,1066.00
12/03/2012,05:41,1294.25,1294.25,1294.00,1294.25,34,540,574.00
12/03/2012,05:42,1294.25,1294.25,1293.75,1294.00,39,226,265.00
12/03/2012,05:43,1294.00,1294.00,1293.75,1294.00,114,54,168.00
12/03/2012,05:44,1293.75,1294.25,1293.75,1293.75,345,135,480.00
12/03/2012,05:45,1293.75,1294.00,1293.75,1294.00,18,204,222.00
12/03/2012,05:46,1293.75,1294.25,1293.75,1294.00,199,712,911.00
12/03/2012,05:47,1294.00,1294.00,1293.75,1293.75,359,19,378.00
12/03/2012,05:48,1293.75,1294.00,1293.50,1293.50,5,430,435.00
12/03/2012,05:49,1293.50,1294.25,1293.50,1294.00,558,8,566.00
12/03/2012,05:50,1294.25,1294.75,1294.00,1294.75,551,28,579.00
12/03/2012,05:51,1294.75,1296.75,1294.50,1296.50,7352,2684,10036.00
12/03/2012,05:52,1296.25,1298.25,1296.25,1297.25,10705,4995,15700.00
12/03/2012,05:53,1297.25,1297.75,1295.50,1296.00,2730,4240,6970.00
12/03/2012,05:54,1296.00,1296.25,1295.75,1296.00,1421,1421,2842.00
12/03/2012,05:55,1296.25,1296.25,1295.25,1295.50,1422,1719,3141.00
12/03/2012,05:56,1295.50,1295.75,1295.00,1295.00,540,2073,2613.00
12/03/2012,05:57,1294.75,1295.25,1294.50,1294.75,1106,2437,3543.00
12/03/2012,05:58,1295.00,1295.00,1294.25,1294.50,452,1278,1730.00
12/03/2012,05:59,1294.50,1295.00,1294.50,1294.75,610,388,998.00
12/03/2012,06:00,1294.75,1295.00,1294.50,1295.00,241,302,543.00
12/03/2012,06:01,1295.00,1296.00,1295.00,1296.00,1434,577,2011.00
12/03/2012,06:02,1296.00,1296.25,1295.75,1296.00,759,680,1439.00
12/03/2012,06:03,1296.25,1296.25,1295.75,1296.00,618,571,1189.00
12/03/2012,06:04,1296.25,1296.25,1295.75,1295.75,706,563,1269.00
12/03/2012,06:05,1296.00,1296.00,1295.75,1295.75,592,334,926.00
12/03/2012,06:06,1295.75,1295.75,1295.25,1295.25,194,678,872.00
12/03/2012,06:07,1295.25,1295.75,1295.25,1295.50,73,360,433.00
12/03/2012,06:08,1295.25,1295.50,1294.25,1294.25,186,2440,2626.00
12/03/2012,06:09,1294.50,1295.25,1294.25,1295.00,666,129,795.00
12/03/2012,06:10,1295.25,1295.50,1295.00,1295.00,389,250,639.00
12/03/2012,06:11,1295.00,1295.25,1294.75,1294.75,118,331,449.00
12/03/2012,06:12,1294.75,1294.75,1294.25,1294.50,227,565,792.00
12/03/2012,06:13,1294.50,1294.75,1294.00,1294.25,696,666,1362.00
12/03/2012,06:14,1294.25,1294.75,1294.25,1294.50,103,38,141.00
12/03/2012,06:15,1294.75,1295.00,1294.50,1294.50,238,232,470.00
12/03/2012,06:16,1294.25,1294.50,1294.25,1294.50,108,44,152.00
12/03/2012,06:17,1294.50,1294.50,1294.25,1294.50,141,70,211.00
12/03/2012,06:18,1294.25,1294.50,1294.25,1294.25,40,81,121.00
12/03/2012,06:19,1294.25,1294.50,1294.25,1294.25,32,27,59.00
12/03/2012,06:20,1294.25,1294.50,1294.25,1294.50,38,24,62.00
12/03/2012,06:21,1294.50,1294.75,1294.25,1294.25,228,251,479.00
12/03/2012,06:22,1294.25,1295.00,1294.25,1295.00,605,20,625.00
12/03/2012,06:23,1295.00,1295.25,1294.75,1295.25,262,11,273.00
12/03/2012,06:24,1295.25,1295.25,1294.75,1294.75,68,282,350.00
12/03/2012,06:25,1295.00,1295.00,1294.75,1295.00,93,14,107.00
12/03/2012,06:26,1295.00,1295.25,1294.75,1295.00,461,238,699.00
12/03/2012,06:27,1295.00,1295.50,1294.75,1295.25,539,81,620.00
12/03/2012,06:28,1295.50,1295.75,1295.25,1295.50,490,525,1015.00
12/03/2012,06:29,1295.25,1295.50,1295.25,1295.50,26,190,216.00
12/03/2012,06:30,1295.25,1295.50,1295.00,1295.00,135,528,663.00
12/03/2012,06:31,1295.00,1295.25,1294.75,1294.75,55,456,511.00
12/03/2012,06:32,1294.75,1295.50,1294.75,1295.50,533,14,547.00
12/03/2012,06:33,1295.50,1295.75,1295.50,1295.75,1412,37,1449.00
12/03/2012,06:34,1295.75,1295.75,1295.25,1295.50,524,443,967.00
12/03/2012,06:35,1295.50,1295.75,1295.25,1295.50,195,44,239.00
12/03/2012,06:36,1295.75,1295.75,1295.25,1295.50,513,359,872.00
12/03/2012,06:37,1295.50,1296.00,1295.50,1295.75,852,491,1343.00
12/03/2012,06:38,1295.75,1295.75,1295.25,1295.50,137,226,363.00
12/03/2012,06:39,1295.50,1295.75,1295.25,1295.50,93,570,663.00
12/03/2012,06:40,1295.25,1295.50,1295.25,1295.50,16,36,52.00
12/03/2012,06:41,1295.50,1295.75,1295.25,1295.75,368,18,386.00
12/03/2012,06:42,1295.75,1295.75,1295.00,1295.00,3,637,640.00
12/03/2012,06:43,1295.00,1295.50,1295.00,1295.50,182,197,379.00
12/03/2012,06:44,1295.25,1295.50,1295.25,1295.25,64,145,209.00
12/03/2012,06:45,1295.50,1295.50,1295.00,1295.00,90,472,562.00
12/03/2012,06:46,1295.25,1295.25,1295.00,1295.00,9,111,120.00
12/03/2012,06:47,1295.00,1295.25,1294.75,1295.00,160,831,991.00
12/03/2012,06:48,1295.00,1295.25,1295.00,1295.00,1,193,194.00
12/03/2012,06:49,1295.00,1295.25,1294.75,1295.00,226,116,342.00
12/03/2012,06:50,1295.00,1295.25,1295.00,1295.25,76,7,83.00
12/03/2012,06:51,1295.25,1295.25,1294.75,1294.75,4,349,353.00
12/03/2012,06:52,1294.75,1295.00,1294.75,1294.75,66,53,119.00
12/03/2012,06:53,1294.75,1295.00,1294.75,1295.00,10,466,476.00
12/03/2012,06:54,1294.75,1295.25,1294.75,1295.00,294,37,331.00
12/03/2012,06:55,1295.25,1295.25,1295.00,1295.00,223,56,279.00
12/03/2012,06:56,1295.25,1295.25,1295.00,1295.25,278,11,289.00
12/03/2012,06:57,1295.25,1295.50,1295.25,1295.50,168,276,444.00
12/03/2012,06:58,1295.50,1295.50,1295.25,1295.25,26,1259,1285.00
12/03/2012,06:59,1295.50,1295.75,1295.25,1295.50,964,140,1104.00
12/03/2012,07:00,1295.50,1295.75,1295.50,1295.75,117,589,706.00
12/03/2012,07:01,1295.75,1295.75,1295.50,1295.75,48,65,113.00
12/03/2012,07:02,1295.75,1295.75,1295.25,1295.50,189,570,759.00
12/03/2012,07:03,1295.50,1295.50,1295.25,1295.25,22,24,46.00
12/03/2012,07:04,1295.50,1295.50,1295.25,1295.50,147,16,163.00
12/03/2012,07:05,1295.50,1295.75,1295.25,1295.50,37,177,214.00
12/03/2012,07:06,1295.50,1295.50,1295.25,1295.50,158,6,164.00
12/03/2012,07:07,1295.50,1296.00,1295.25,1295.50,723,478,1201.00
12/03/2012,07:08,1295.25,1295.50,1295.00,1295.00,33,506,539.00
12/03/2012,07:09,1295.00,1295.25,1294.50,1294.50,99,1276,1375.00
12/03/2012,07:10,1294.50,1295.00,1294.25,1295.00,804,503,1307.00
12/03/2012,07:11,1295.00,1295.50,1295.00,1295.00,471,636,1107.00
12/03/2012,07:12,1295.25,1295.50,1295.00,1295.50,324,36,360.00
12/03/2012,07:13,1295.50,1295.50,1295.25,1295.50,58,6,64.00
12/03/2012,07:14,1295.50,1295.50,1295.25,1295.25,27,992,1019.00
12/03/2012,07:15,1295.25,1295.75,1295.25,1295.50,661,449,1110.00
12/03/2012,07:16,1295.50,1295.50,1295.25,1295.50,463,33,496.00
12/03/2012,07:17,1295.50,1296.00,1295.25,1296.00,635,73,708.00
12/03/2012,07:18,1296.00,1296.00,1295.50,1295.75,260,251,511.00
12/03/2012,07:19,1295.75,1296.00,1295.25,1295.50,96,302,398.00
12/03/2012,07:20,1295.50,1295.50,1294.50,1294.75,814,1206,2020.00
12/03/2012,07:21,1294.75,1295.25,1294.75,1295.00,172,275,447.00
12/03/2012,07:22,1295.00,1295.25,1294.75,1295.00,475,759,1234.00
12/03/2012,07:23,1295.00,1295.00,1294.75,1294.75,171,240,411.00
12/03/2012,07:24,1294.75,1295.50,1294.75,1295.50,933,157,1090.00
12/03/2012,07:25,1295.50,1295.50,1295.25,1295.50,183,124,307.00
12/03/2012,07:26,1295.25,1295.50,1295.25,1295.50,190,49,239.00
12/03/2012,07:27,1295.50,1296.25,1295.50,1295.75,946,522,1468.00
12/03/2012,07:28,1296.00,1296.00,1295.75,1296.00,225,1569,1794.00
12/03/2012,07:29,1296.00,1296.00,1295.00,1295.25,228,805,1033.00
12/03/2012,07:30,1295.25,1295.75,1295.00,1295.50,856,622,1478.00
12/03/2012,07:31,1295.75,1296.00,1294.75,1295.50,6137,7585,13722.00
12/03/2012,07:32,1295.75,1296.50,1295.25,1296.25,5132,2174,7306.00
12/03/2012,07:33,1296.50,1297.00,1295.50,1296.00,5110,5541,10651.00
12/03/2012,07:34,1295.75,1296.00,1295.25,1295.50,1028,1800,2828.00
12/03/2012,07:35,1295.50,1296.00,1295.25,1295.50,2735,1028,3763.00
12/03/2012,07:36,1295.50,1296.00,1295.25,1295.50,2782,1465,4247.00
12/03/2012,07:37,1295.75,1296.25,1295.50,1295.75,5360,2120,7480.00
12/03/2012,07:38,1295.75,1296.00,1295.00,1295.75,1226,2350,3576.00
12/03/2012,07:39,1295.75,1296.50,1295.25,1296.50,2926,1971,4897.00
12/03/2012,07:40,1296.50,1296.75,1295.50,1295.50,2208,2979,5187.00
12/03/2012,07:41,1295.50,1296.00,1295.25,1295.50,2800,2203,5003.00
12/03/2012,07:42,1295.50,1295.75,1295.00,1295.00,1076,2941,4017.00
12/03/2012,07:43,1295.00,1295.50,1294.75,1295.25,1952,2290,4242.00
12/03/2012,07:44,1295.00,1295.25,1294.25,1294.25,2505,4084,6589.00
12/03/2012,07:45,1294.25,1295.25,1294.00,1294.75,2872,2826,5698.00
12/03/2012,07:46,1295.00,1295.00,1293.25,1293.50,1931,5028,6959.00
12/03/2012,07:47,1293.25,1293.75,1293.25,1293.75,2905,3661,6566.00
12/03/2012,07:48,1293.75,1293.75,1293.25,1293.50,1710,1359,3069.00
12/03/2012,07:49,1293.75,1294.00,1293.25,1294.00,1548,1826,3374.00
12/03/2012,07:50,1294.00,1294.25,1293.75,1294.00,2318,2639,4957.00
12/03/2012,07:51,1293.75,1294.00,1293.25,1293.25,735,1461,2196.00
12/03/2012,07:52,1293.25,1293.50,1292.75,1293.25,1389,2922,4311.00
12/03/2012,07:53,1293.00,1293.75,1293.00,1293.25,2936,1213,4149.00
12/03/2012,07:54,1293.25,1293.50,1292.75,1293.00,1672,2355,4027.00
12/03/2012,07:55,1293.00,1293.50,1292.75,1293.50,1333,1101,2434.00
12/03/2012,07:56,1293.50,1293.75,1293.25,1293.50,936,1204,2140.00
12/03/2012,07:57,1293.25,1293.75,1293.25,1293.75,3069,392,3461.00
12/03/2012,07:58,1293.75,1293.75,1293.25,1293.50,715,991,1706.00
12/03/2012,07:59,1293.50,1293.75,1293.00,1293.25,997,2449,3446.00
12/03/2012,08:00,1293.25,1293.50,1293.00,1293.25,795,1128,1923.00
12/03/2012,08:01,1293.25,1293.25,1289.00,1291.25,13945,18265,32210.00
12/03/2012,08:02,1291.00,1291.50,1290.25,1290.50,7839,8471,16310.00
12/03/2012,08:03,1290.50,1291.25,1289.25,1289.25,4511,5784,10295.00
12/03/2012,08:04,1289.50,1290.50,1289.00,1289.25,6307,7464,13771.00
12/03/2012,08:05,1289.25,1290.00,1289.25,1290.00,3705,2522,6227.00
12/03/2012,08:06,1289.75,1290.50,1289.50,1290.00,4287,3215,7502.00
12/03/2012,08:07,1290.00,1291.25,1289.75,1291.25,4901,1232,6133.00
12/03/2012,08:08,1291.00,1292.00,1291.00,1291.50,8362,6632,14994.00
12/03/2012,08:09,1291.75,1292.00,1290.50,1290.75,2686,4478,7164.00
12/03/2012,08:10,1290.50,1291.50,1290.50,1291.00,1640,2864,4504.00
12/03/2012,08:11,1291.00,1292.25,1290.75,1291.50,2759,3325,6084.00
12/03/2012,08:12,1291.25,1292.00,1290.75,1291.00,1426,2163,3589.00
12/03/2012,08:13,1291.00,1291.75,1291.00,1291.75,2471,1698,4169.00
12/03/2012,08:14,1291.50,1292.00,1291.25,1291.75,2143,1239,3382.00
12/03/2012,08:15,1292.00,1292.50,1291.75,1292.00,3744,2964,6708.00
12/03/2012,08:16,1291.75,1292.00,1291.25,1292.00,2014,2055,4069.00
12/03/2012,08:17,1292.00,1292.75,1291.75,1292.25,3653,1986,5639.00
12/03/2012,08:18,1292.25,1292.75,1292.00,1292.50,2970,1321,4291.00
12/03/2012,08:19,1292.25,1292.50,1291.75,1292.00,1896,3019,4915.00
12/03/2012,08:20,1291.75,1292.00,1291.50,1291.75,1882,1130,3012.00
12/03/2012,08:21,1292.00,1292.25,1291.75,1292.25,1867,994,2861.00
12/03/2012,08:22,1292.00,1292.75,1292.00,1292.75,2725,330,3055.00
12/03/2012,08:23,1292.75,1292.75,1292.25,1292.75,1028,786,1814.00
12/03/2012,08:24,1292.75,1293.00,1292.25,1292.75,1656,2666,4322.00
12/03/2012,08:25,1292.50,1293.00,1292.50,1292.75,502,139,641.00
12/03/2012,08:26,1293.00,1293.00,1291.75,1291.75,249,3629,3878.00
12/03/2012,08:27,1292.00,1292.00,1291.00,1291.25,961,2625,3586.00
12/03/2012,08:28,1291.00,1291.75,1290.75,1291.50,1389,1436,2825.00
12/03/2012,08:29,1291.50,1291.75,1291.25,1291.75,1996,635,2631.00
12/03/2012,08:30,1291.75,1291.75,1290.75,1291.00,509,1483,1992.00
12/03/2012,08:31,1291.00,1291.25,1290.50,1291.25,1770,1988,3758.00
12/03/2012,08:32,1291.25,1291.25,1290.00,1290.00,1099,3212,4311.00
12/03/2012,08:33,1290.25,1291.25,1290.00,1290.75,2921,1587,4508.00
12/03/2012,08:34,1290.75,1290.75,1290.25,1290.50,740,634,1374.00
12/03/2012,08:35,1290.50,1290.50,1289.50,1289.75,1898,3737,5635.00
12/03/2012,08:36,1289.75,1290.00,1289.25,1289.50,2098,4501,6599.00
12/03/2012,08:37,1289.50,1289.75,1288.75,1289.00,1026,3246,4272.00
12/03/2012,08:38,1289.25,1289.50,1288.75,1289.50,2048,1125,3173.00
12/03/2012,08:39,1289.50,1290.00,1289.25,1290.00,1717,1118,2835.00
12/03/2012,08:40,1290.00,1290.00,1289.50,1290.00,1750,1294,3044.00
12/03/2012,08:41,1289.75,1290.50,1289.75,1290.25,1762,1644,3406.00
12/03/2012,08:42,1290.25,1290.50,1289.75,1289.75,1920,2524,4444.00
12/03/2012,08:43,1289.75,1290.25,1289.50,1290.25,968,1189,2157.00
12/03/2012,08:44,1290.00,1290.25,1289.75,1290.25,1033,767,1800.00
12/03/2012,08:45,1290.25,1290.25,1289.50,1289.50,1157,1553,2710.00
12/03/2012,08:46,1289.50,1289.50,1288.75,1289.00,3324,3691,7015.00
12/03/2012,08:47,1289.00,1289.25,1288.75,1289.00,1289,2362,3651.00
12/03/2012,08:48,1289.00,1289.25,1289.00,1289.25,1104,234,1338.00
12/03/2012,08:49,1289.25,1290.25,1289.00,1290.00,2912,148,3060.00
12/03/2012,08:50,1290.00,1290.50,1289.75,1290.25,1031,1334,2365.00
12/03/2012,08:51,1290.00,1290.25,1289.25,1289.25,993,2380,3373.00
12/03/2012,08:52,1289.50,1289.75,1289.25,1289.50,1465,1274,2739.00
12/03/2012,08:53,1289.50,1290.25,1289.50,1290.25,1439,50,1489.00
12/03/2012,08:54,1290.25,1290.25,1288.25,1288.25,501,9127,9628.00
12/03/2012,08:55,1288.25,1288.25,1287.00,1287.25,3669,8470,12139.00
12/03/2012,08:56,1287.00,1287.50,1286.75,1287.50,2884,2260,5144.00
12/03/2012,08:57,1287.25,1288.00,1287.00,1287.75,3573,1754,5327.00
12/03/2012,08:58,1287.75,1288.00,1287.50,1288.00,2901,1180,4081.00
12/03/2012,08:59,1288.00,1288.00,1286.75,1287.00,1011,3879,4890.00
12/03/2012,09:00,1287.25,1288.00,1287.00,1287.75,2382,1856,4238.00
12/03/2012,09:01,1288.00,1288.00,1287.00,1287.25,1364,2096,3460.00
12/03/2012,09:02,1287.25,1287.50,1287.25,1287.25,2465,4740,7205.00
12/03/2012,09:03,1287.25,1287.50,1286.75,1287.25,2519,2335,4854.00
12/03/2012,09:04,1287.50,1288.00,1287.25,1287.25,3853,5247,9100.00
12/03/2012,09:05,1287.25,1287.25,1286.50,1286.75,3241,2479,5720.00
12/03/2012,09:06,1286.50,1287.75,1286.50,1287.50,4056,2119,6175.00
12/03/2012,09:07,1287.50,1288.00,1287.50,1287.50,2413,1551,3964.00
12/03/2012,09:08,1287.75,1288.00,1287.25,1287.50,1949,2287,4236.00
12/03/2012,09:09,1287.25,1287.75,1287.25,1287.75,1042,186,1228.00
12/03/2012,09:10,1287.75,1287.75,1287.50,1287.75,261,1692,1953.00
12/03/2012,09:11,1287.75,1288.00,1287.50,1287.75,1302,1368,2670.00
12/03/2012,09:12,1288.00,1288.50,1287.75,1288.25,2147,1400,3547.00
12/03/2012,09:13,1288.00,1288.25,1288.00,1288.25,1056,62,1118.00
12/03/2012,09:14,1288.25,1288.50,1288.00,1288.50,3465,94,3559.00
12/03/2012,09:15,1288.50,1288.50,1287.75,1288.00,1988,2552,4540.00
12/03/2012,09:16,1288.00,1288.25,1287.75,1287.75,1561,2944,4505.00
12/03/2012,09:17,1287.75,1288.25,1287.75,1288.00,1459,1439,2898.00
12/03/2012,09:18,1288.00,1288.50,1288.00,1288.25,1171,533,1704.00
12/03/2012,09:19,1288.00,1288.50,1288.00,1288.00,867,636,1503.00
12/03/2012,09:20,1288.25,1288.75,1288.00,1288.50,1111,67,1178.00
12/03/2012,09:21,1288.75,1288.75,1288.25,1288.25,282,1236,1518.00
12/03/2012,09:22,1288.25,1288.50,1287.75,1287.75,504,1278,1782.00
12/03/2012,09:23,1287.75,1288.00,1287.00,1287.50,1414,4564,5978.00
12/03/2012,09:24,1287.25,1287.50,1286.75,1287.00,2037,2295,4332.00
12/03/2012,09:25,1287.00,1287.25,1286.75,1286.75,1174,1761,2935.00
12/03/2012,09:26,1286.75,1287.25,1286.75,1287.00,1047,931,1978.00
12/03/2012,09:27,1287.25,1287.50,1287.00,1287.50,796,73,869.00
12/03/2012,09:28,1287.50,1287.50,1287.00,1287.25,561,599,1160.00
12/03/2012,09:29,1287.50,1287.75,1287.25,1287.50,1167,2287,3454.00
12/03/2012,09:30,1287.50,1288.00,1287.50,1287.75,2951,3554,6505.00
12/03/2012,09:31,1287.75,1287.75,1287.25,1287.25,3126,3237,6363.00
12/03/2012,09:32,1287.50,1287.75,1286.75,1286.75,2193,1527,3720.00
12/03/2012,09:33,1286.75,1287.75,1286.25,1287.75,5431,5431,10862.00
12/03/2012,09:34,1287.75,1289.25,1287.50,1288.75,6331,5514,11845.00
12/03/2012,09:35,1288.75,1288.75,1288.25,1288.50,2544,861,3405.00
12/03/2012,09:36,1288.50,1288.75,1288.25,1288.25,636,715,1351.00
12/03/2012,09:37,1288.50,1288.50,1288.00,1288.25,898,1008,1906.00
12/03/2012,09:38,1288.00,1288.50,1288.00,1288.50,456,2479,2935.00
12/03/2012,09:39,1288.50,1288.50,1288.00,1288.00,681,813,1494.00
12/03/2012,09:40,1288.00,1288.25,1287.75,1288.25,1559,1132,2691.00
12/03/2012,09:41,1288.25,1288.50,1288.00,1288.50,709,76,785.00
12/03/2012,09:42,1288.50,1288.50,1288.00,1288.25,216,1519,1735.00
12/03/2012,09:43,1288.00,1288.25,1287.75,1287.75,1212,690,1902.00
12/03/2012,09:44,1287.75,1288.00,1287.25,1288.00,2264,1278,3542.00
12/03/2012,09:45,1288.00,1288.25,1287.75,1288.00,744,1079,1823.00
12/03/2012,09:46,1288.00,1288.00,1287.50,1287.75,1906,1083,2989.00
12/03/2012,09:47,1287.50,1288.75,1287.50,1288.75,2157,1271,3428.00
12/03/2012,09:48,1288.75,1289.00,1288.50,1288.75,2693,2220,4913.00
12/03/2012,09:49,1288.75,1289.25,1288.50,1289.25,1442,417,1859.00
12/03/2012,09:50,1289.25,1289.25,1288.75,1288.75,303,364,667.00
12/03/2012,09:51,1289.00,1289.75,1288.75,1289.75,5594,723,6317.00
12/03/2012,09:52,1289.75,1290.00,1289.25,1290.00,2247,1150,3397.00
12/03/2012,09:53,1289.75,1290.00,1289.50,1290.00,2409,1669,4078.00
12/03/2012,09:54,1289.75,1290.25,1289.75,1290.00,1131,1711,2842.00
12/03/2012,09:55,1290.00,1290.00,1289.50,1289.75,3069,2348,5417.00
12/03/2012,09:56,1290.00,1290.25,1289.75,1290.00,1367,1097,2464.00
12/03/2012,09:57,1289.75,1290.25,1289.75,1290.25,659,1017,1676.00
12/03/2012,09:58,1290.25,1290.25,1290.00,1290.25,1738,29,1767.00
12/03/2012,09:59,1290.25,1290.50,1289.75,1290.00,1723,2487,4210.00
12/03/2012,10:00,1290.25,1290.50,1290.00,1290.25,1043,1079,2122.00
12/03/2012,10:01,1290.50,1290.50,1290.00,1290.00,229,961,1190.00
12/03/2012,10:02,1290.25,1290.25,1289.25,1289.50,1087,3515,4602.00
12/03/2012,10:03,1289.50,1289.75,1289.50,1289.75,176,1252,1428.00
12/03/2012,10:04,1289.50,1289.75,1289.25,1289.75,599,1250,1849.00
12/03/2012,10:05,1289.75,1290.00,1289.50,1290.00,511,27,538.00
12/03/2012,10:06,1290.00,1290.25,1289.75,1290.25,1222,49,1271.00
12/03/2012,10:07,1290.00,1290.25,1289.75,1289.75,157,537,694.00
12/03/2012,10:08,1289.75,1290.00,1289.50,1289.50,53,671,724.00
12/03/2012,10:09,1289.50,1290.00,1289.50,1290.00,1214,58,1272.00
12/03/2012,10:10,1289.75,1290.25,1289.50,1289.50,503,985,1488.00
12/03/2012,10:11,1289.50,1290.00,1289.25,1289.75,2815,1313,4128.00
12/03/2012,10:12,1289.75,1289.75,1289.50,1289.75,140,37,177.00
12/03/2012,10:13,1289.75,1290.00,1289.50,1289.75,579,1202,1781.00
12/03/2012,10:14,1289.50,1290.00,1289.50,1290.00,265,9,274.00
12/03/2012,10:15,1290.00,1290.00,1289.50,1289.50,51,891,942.00
12/03/2012,10:16,1289.50,1289.75,1289.00,1289.00,1000,2407,3407.00
12/03/2012,10:17,1289.00,1289.00,1288.75,1288.75,108,3346,3454.00
12/03/2012,10:18,1288.75,1289.25,1288.75,1289.00,1195,219,1414.00
12/03/2012,10:19,1288.75,1289.25,1288.75,1289.00,477,930,1407.00
12/03/2012,10:20,1288.75,1289.75,1288.75,1289.25,2376,544,2920.00
12/03/2012,10:21,1289.50,1289.75,1289.25,1289.75,859,43,902.00
12/03/2012,10:22,1289.75,1289.75,1289.50,1289.75,226,37,263.00
12/03/2012,10:23,1289.75,1289.75,1289.25,1289.50,448,490,938.00
12/03/2012,10:24,1289.25,1289.75,1289.00,1289.50,1539,1150,2689.00
12/03/2012,10:25,1289.25,1289.75,1289.25,1289.75,313,12,325.00
12/03/2012,10:26,1289.75,1289.75,1289.50,1289.75,837,939,1776.00
12/03/2012,10:27,1289.75,1290.25,1289.75,1290.25,966,700,1666.00
12/03/2012,10:28,1290.25,1290.25,1289.75,1290.00,1720,2264,3984.00
12/03/2012,10:29,1289.75,1290.00,1289.50,1289.75,103,541,644.00
12/03/2012,10:30,1289.50,1290.00,1289.50,1290.00,623,802,1425.00
12/03/2012,10:31,1289.75,1290.25,1289.50,1290.00,561,527,1088.00
12/03/2012,10:32,1290.00,1290.00,1289.75,1290.00,415,43,458.00
12/03/2012,10:33,1290.00,1290.25,1289.50,1289.50,1702,1995,3697.00
12/03/2012,10:34,1289.50,1290.00,1289.50,1290.00,649,587,1236.00
12/03/2012,10:35,1289.75,1290.00,1289.75,1290.00,43,34,77.00
12/03/2012,10:36,1289.75,1290.00,1289.50,1289.75,1112,426,1538.00
12/03/2012,10:37,1289.50,1290.25,1289.50,1290.00,1212,417,1629.00
12/03/2012,10:38,1290.00,1290.00,1289.50,1289.50,576,1755,2331.00
12/03/2012,10:39,1289.50,1289.75,1289.50,1289.75,157,35,192.00
12/03/2012,10:40,1289.75,1289.75,1289.25,1289.25,54,395,449.00
12/03/2012,10:41,1289.25,1289.50,1289.00,1289.00,736,629,1365.00
12/03/2012,10:42,1289.00,1289.50,1288.75,1288.75,490,907,1397.00
12/03/2012,10:43,1288.75,1289.00,1288.25,1288.25,109,933,1042.00
12/03/2012,10:44,1288.25,1288.75,1288.25,1288.50,2080,1008,3088.00
12/03/2012,10:45,1288.50,1288.50,1288.25,1288.25,70,274,344.00
12/03/2012,10:46,1288.25,1288.50,1288.00,1288.25,237,547,784.00
12/03/2012,10:47,1288.25,1288.75,1288.25,1288.75,1032,99,1131.00
12/03/2012,10:48,1288.75,1288.75,1288.50,1288.50,917,859,1776.00
12/03/2012,10:49,1288.25,1288.50,1288.00,1288.00,501,622,1123.00
12/03/2012,10:50,1288.00,1288.25,1287.75,1287.75,669,870,1539.00
12/03/2012,10:51,1288.00,1288.00,1287.75,1288.00,264,259,523.00
12/03/2012,10:52,1288.00,1288.25,1287.75,1288.00,758,100,858.00
12/03/2012,10:53,1288.25,1288.75,1287.75,1288.50,2410,1781,4191.00
12/03/2012,10:54,1288.50,1289.00,1288.25,1288.25,1329,1010,2339.00
12/03/2012,10:55,1288.25,1288.50,1288.00,1288.00,31,867,898.00
12/03/2012,10:56,1288.25,1288.25,1288.00,1288.00,567,44,611.00
12/03/2012,10:57,1288.00,1288.25,1287.75,1288.00,75,748,823.00
12/03/2012,10:58,1287.75,1288.00,1287.75,1287.75,50,51,101.00
12/03/2012,10:59,1287.75,1288.25,1287.75,1288.00,911,254,1165.00
12/03/2012,11:00,1288.25,1288.25,1287.75,1288.00,155,374,529.00
12/03/2012,11:01,1287.75,1287.75,1286.25,1286.25,567,8001,8568.00
12/03/2012,11:02,1286.25,1287.25,1286.25,1287.00,2732,1006,3738.00
12/03/2012,11:03,1287.00,1287.25,1286.75,1287.25,706,359,1065.00
12/03/2012,11:04,1287.00,1287.00,1286.25,1286.25,575,2494,3069.00
12/03/2012,11:05,1286.50,1286.50,1285.75,1286.00,558,3813,4371.00
12/03/2012,11:06,1286.00,1287.00,1286.00,1287.00,2629,159,2788.00
12/03/2012,11:07,1286.75,1287.00,1286.50,1286.50,36,530,566.00
12/03/2012,11:08,1286.50,1286.75,1286.00,1286.50,999,824,1823.00
12/03/2012,11:09,1286.50,1286.50,1286.00,1286.25,411,1471,1882.00
12/03/2012,11:10,1286.00,1286.25,1285.75,1286.00,405,299,704.00
12/03/2012,11:11,1286.25,1286.25,1285.75,1286.00,114,958,1072.00
12/03/2012,11:12,1285.75,1286.25,1285.75,1286.25,509,194,703.00
12/03/2012,11:13,1286.00,1287.00,1285.75,1286.75,1635,1108,2743.00
12/03/2012,11:14,1286.75,1286.75,1286.25,1286.50,339,934,1273.00
12/03/2012,11:15,1286.50,1287.00,1286.50,1286.75,907,24,931.00
12/03/2012,11:16,1286.75,1287.00,1286.25,1286.25,65,850,915.00
12/03/2012,11:17,1286.50,1286.50,1286.00,1286.25,252,353,605.00
12/03/2012,11:18,1286.50,1286.75,1286.25,1286.50,592,398,990.00
12/03/2012,11:19,1286.50,1286.50,1286.25,1286.25,4,1141,1145.00
12/03/2012,11:20,1286.25,1286.75,1286.25,1286.75,1184,691,1875.00
12/03/2012,11:21,1286.50,1286.75,1286.25,1286.50,253,283,536.00
12/03/2012,11:22,1286.50,1287.00,1286.50,1286.75,644,343,987.00
12/03/2012,11:23,1287.00,1287.00,1286.50,1286.50,63,364,427.00
12/03/2012,11:24,1286.50,1287.00,1286.50,1286.75,365,255,620.00
12/03/2012,11:25,1286.50,1286.75,1286.50,1286.50,401,80,481.00
12/03/2012,11:26,1286.50,1286.75,1286.25,1286.25,82,894,976.00
12/03/2012,11:27,1286.50,1286.75,1286.25,1286.50,650,1450,2100.00
12/03/2012,11:28,1286.75,1286.75,1286.25,1286.25,182,549,731.00
12/03/2012,11:29,1286.25,1286.75,1286.25,1286.75,540,310,850.00
12/03/2012,11:30,1286.50,1286.75,1286.50,1286.50,439,22,461.00
12/03/2012,11:31,1286.50,1286.75,1285.25,1285.50,537,4194,4731.00
12/03/2012,11:32,1285.25,1285.75,1285.25,1285.75,1224,590,1814.00
12/03/2012,11:33,1285.75,1285.75,1285.00,1285.50,1059,2075,3134.00
12/03/2012,11:34,1285.25,1285.50,1284.75,1284.75,159,3122,3281.00
12/03/2012,11:35,1285.00,1285.25,1284.50,1284.75,1235,2210,3445.00
12/03/2012,11:36,1284.75,1285.00,1283.75,1283.75,2636,6562,9198.00
12/03/2012,11:37,1283.75,1284.25,1283.75,1284.00,1654,1769,3423.00
12/03/2012,11:38,1283.75,1284.25,1283.00,1283.75,1983,4947,6930.00
12/03/2012,11:39,1283.75,1284.00,1283.25,1283.75,1894,1789,3683.00
12/03/2012,11:40,1283.75,1284.00,1283.25,1283.75,2765,1421,4186.00
12/03/2012,11:41,1283.75,1283.75,1283.25,1283.50,352,580,932.00
12/03/2012,11:42,1283.25,1284.00,1283.25,1283.75,1973,1197,3170.00
12/03/2012,11:43,1284.00,1284.00,1283.75,1284.00,782,522,1304.00
12/03/2012,11:44,1283.75,1284.25,1283.75,1284.00,788,1078,1866.00
12/03/2012,11:45,1284.00,1284.00,1283.50,1284.00,553,810,1363.00
12/03/2012,11:46,1283.75,1284.25,1283.50,1284.00,1158,630,1788.00
12/03/2012,11:47,1284.00,1284.25,1284.00,1284.25,1074,770,1844.00
12/03/2012,11:48,1284.25,1284.50,1283.75,1284.25,1280,463,1743.00
12/03/2012,11:49,1284.25,1284.50,1284.00,1284.50,645,65,710.00
12/03/2012,11:50,1284.50,1284.75,1284.25,1284.50,697,1288,1985.00
12/03/2012,11:51,1284.25,1284.75,1284.25,1284.50,557,105,662.00
12/03/2012,11:52,1284.75,1284.75,1284.25,1284.25,292,2975,3267.00
12/03/2012,11:53,1284.00,1284.75,1284.00,1284.25,1044,865,1909.00
12/03/2012,11:54,1284.50,1284.50,1284.25,1284.25,343,566,909.00
12/03/2012,11:55,1284.25,1284.50,1284.25,1284.25,12,482,494.00
12/03/2012,11:56,1284.25,1284.75,1284.25,1284.75,673,56,729.00
12/03/2012,11:57,1284.75,1285.25,1284.75,1285.00,1218,114,1332.00
12/03/2012,11:58,1285.00,1285.25,1284.50,1284.75,1107,1526,2633.00
12/03/2012,11:59,1285.00,1285.00,1284.75,1284.75,119,593,712.00
12/03/2012,12:00,1284.75,1285.00,1284.50,1284.50,924,772,1696.00
12/03/2012,12:01,1284.50,1285.00,1284.25,1285.00,904,1026,1930.00
12/03/2012,12:02,1285.00,1285.00,1284.75,1284.75,1535,327,1862.00
12/03/2012,12:03,1284.75,1285.00,1284.25,1284.25,11,994,1005.00
12/03/2012,12:04,1284.25,1284.50,1284.00,1284.00,141,1000,1141.00
12/03/2012,12:05,1284.00,1285.00,1284.00,1285.00,882,38,920.00
12/03/2012,12:06,1284.75,1285.00,1284.50,1285.00,318,531,849.00
12/03/2012,12:07,1285.00,1285.00,1284.50,1285.00,404,314,718.00
12/03/2012,12:08,1285.00,1285.50,1284.75,1285.50,1689,676,2365.00
12/03/2012,12:09,1285.50,1285.75,1285.25,1285.75,2102,1797,3899.00
12/03/2012,12:10,1285.50,1286.00,1285.25,1286.00,3048,736,3784.00
12/03/2012,12:11,1286.00,1286.00,1285.50,1285.50,677,1867,2544.00
12/03/2012,12:12,1285.75,1285.75,1285.00,1285.25,339,1577,1916.00
12/03/2012,12:13,1285.25,1285.50,1285.00,1285.50,552,626,1178.00
12/03/2012,12:14,1285.50,1285.50,1284.75,1285.25,2451,988,3439.00
12/03/2012,12:15,1285.25,1285.75,1285.00,1285.75,2509,197,2706.00
12/03/2012,12:16,1285.50,1286.75,1285.50,1285.75,3398,1519,4917.00
12/03/2012,12:17,1286.00,1286.00,1285.50,1286.00,346,411,757.00
12/03/2012,12:18,1285.75,1285.75,1285.50,1285.50,113,432,545.00
12/03/2012,12:19,1285.50,1286.00,1285.50,1285.75,212,125,337.00
12/03/2012,12:20,1286.00,1286.00,1285.25,1285.50,401,1496,1897.00
12/03/2012,12:21,1285.50,1286.00,1285.00,1285.25,2036,2500,4536.00
12/03/2012,12:22,1285.50,1285.75,1285.25,1285.25,602,771,1373.00
12/03/2012,12:23,1285.50,1285.50,1285.00,1285.25,613,290,903.00
12/03/2012,12:24,1285.25,1285.25,1284.75,1284.75,1172,588,1760.00
12/03/2012,12:25,1284.75,1285.50,1284.75,1285.25,752,890,1642.00
12/03/2012,12:26,1285.00,1285.50,1284.75,1285.50,711,347,1058.00
12/03/2012,12:27,1285.50,1285.50,1284.75,1285.00,11,621,632.00
12/03/2012,12:28,1284.75,1285.00,1284.50,1284.75,888,907,1795.00
12/03/2012,12:29,1284.75,1284.75,1284.50,1284.50,46,648,694.00
12/03/2012,12:30,1284.50,1285.00,1284.50,1284.75,477,36,513.00
12/03/2012,12:31,1284.75,1285.00,1284.50,1284.50,37,700,737.00
12/03/2012,12:32,1284.75,1284.75,1284.50,1284.75,472,142,614.00
12/03/2012,12:33,1284.75,1285.25,1284.50,1285.00,1543,910,2453.00
12/03/2012,12:34,1285.00,1285.50,1285.00,1285.50,789,1157,1946.00
12/03/2012,12:35,1285.25,1285.50,1284.75,1284.75,18,842,860.00
12/03/2012,12:36,1284.75,1285.25,1284.75,1284.75,546,322,868.00
12/03/2012,12:37,1285.00,1285.00,1284.75,1285.00,108,30,138.00
12/03/2012,12:38,1284.75,1285.25,1284.75,1284.75,845,649,1494.00
12/03/2012,12:39,1284.75,1285.00,1283.50,1283.50,1100,5501,6601.00
12/03/2012,12:40,1283.75,1283.75,1283.00,1283.25,279,2852,3131.00
12/03/2012,12:41,1283.00,1284.25,1283.00,1284.25,2581,163,2744.00
12/03/2012,12:42,1284.25,1284.50,1284.00,1284.00,467,698,1165.00
12/03/2012,12:43,1284.25,1284.25,1283.75,1284.00,145,591,736.00
12/03/2012,12:44,1284.00,1284.50,1284.00,1284.25,981,310,1291.00
12/03/2012,12:45,1284.00,1284.25,1283.75,1283.75,45,1057,1102.00
12/03/2012,12:46,1283.75,1284.00,1283.50,1283.50,806,484,1290.00
12/03/2012,12:47,1283.50,1283.75,1283.00,1283.25,1669,1802,3471.00
12/03/2012,12:48,1283.25,1284.00,1283.25,1283.75,1632,663,2295.00
12/03/2012,12:49,1284.00,1284.00,1283.50,1283.50,652,606,1258.00
12/03/2012,12:50,1283.50,1283.75,1283.25,1283.25,388,543,931.00
12/03/2012,12:51,1283.25,1283.75,1283.00,1283.75,930,942,1872.00
12/03/2012,12:52,1283.50,1283.75,1283.50,1283.75,24,676,700.00
12/03/2012,12:53,1283.50,1283.75,1283.25,1283.50,1185,1217,2402.00
12/03/2012,12:54,1283.75,1284.25,1283.50,1284.00,1015,1086,2101.00
12/03/2012,12:55,1284.00,1284.50,1284.00,1284.25,1434,1520,2954.00
12/03/2012,12:56,1284.00,1284.25,1283.75,1284.00,606,455,1061.00
12/03/2012,12:57,1284.00,1284.25,1283.75,1283.75,2,1021,1023.00
12/03/2012,12:58,1283.75,1284.25,1283.75,1284.25,257,402,659.00
12/03/2012,12:59,1284.25,1284.50,1284.00,1284.50,446,270,716.00
12/03/2012,13:00,1284.50,1284.50,1284.00,1284.50,444,318,762.00
12/03/2012,13:01,1284.25,1287.25,1284.25,1285.75,11929,5579,17508.00
12/03/2012,13:02,1285.75,1286.75,1285.25,1286.50,4407,2214,6621.00
12/03/2012,13:03,1286.25,1287.00,1285.25,1285.50,1547,4400,5947.00
12/03/2012,13:04,1285.50,1285.50,1284.75,1285.00,1147,1594,2741.00
12/03/2012,13:05,1285.00,1285.75,1284.75,1284.75,1445,1060,2505.00
12/03/2012,13:06,1284.75,1285.00,1284.50,1285.00,1740,1376,3116.00
12/03/2012,13:07,1285.00,1285.75,1284.75,1285.50,1203,1303,2506.00
12/03/2012,13:08,1285.50,1285.50,1284.25,1285.00,2171,3489,5660.00
12/03/2012,13:09,1285.00,1285.00,1283.50,1283.75,1363,4509,5872.00
12/03/2012,13:10,1284.00,1284.25,1283.50,1283.75,2038,848,2886.00
12/03/2012,13:11,1283.75,1284.00,1282.75,1283.25,2873,3800,6673.00
12/03/2012,13:12,1283.50,1284.25,1283.25,1283.75,2076,752,2828.00
12/03/2012,13:13,1283.50,1283.75,1283.00,1283.50,668,1277,1945.00
12/03/2012,13:14,1283.75,1284.00,1283.50,1283.50,382,1696,2078.00
12/03/2012,13:15,1283.75,1284.25,1283.50,1283.75,1179,584,1763.00
12/03/2012,13:16,1283.50,1283.75,1282.75,1283.25,1191,2038,3229.00
12/03/2012,13:17,1283.25,1283.25,1282.50,1282.75,1805,1764,3569.00
12/03/2012,13:18,1282.75,1283.00,1281.75,1282.00,1030,6259,7289.00
12/03/2012,13:19,1282.25,1282.25,1281.25,1281.50,2182,5164,7346.00
12/03/2012,13:20,1281.50,1281.50,1280.75,1281.25,2095,6474,8569.00
12/03/2012,13:21,1281.00,1281.50,1281.00,1281.25,1929,1051,2980.00
12/03/2012,13:22,1281.25,1282.00,1281.25,1282.00,2081,1177,3258.00
12/03/2012,13:23,1281.75,1282.25,1281.75,1282.25,1549,110,1659.00
12/03/2012,13:24,1282.25,1282.25,1281.75,1282.00,1460,1917,3377.00
12/03/2012,13:25,1282.00,1282.50,1281.75,1282.25,1753,668,2421.00
12/03/2012,13:26,1282.25,1283.00,1282.25,1282.75,2647,1243,3890.00
12/03/2012,13:27,1282.75,1283.00,1282.50,1282.75,921,1067,1988.00
12/03/2012,13:28,1282.75,1282.75,1282.00,1282.50,330,1729,2059.00
12/03/2012,13:29,1282.50,1282.75,1282.00,1282.50,1093,785,1878.00
12/03/2012,13:30,1282.50,1282.75,1282.25,1282.75,821,1493,2314.00
12/03/2012,13:31,1282.50,1283.00,1282.25,1282.75,628,506,1134.00
12/03/2012,13:32,1282.75,1282.75,1282.25,1282.25,140,980,1120.00
12/03/2012,13:33,1282.25,1282.50,1282.25,1282.25,1279,116,1395.00
12/03/2012,13:34,1282.50,1283.00,1282.25,1283.00,1606,224,1830.00
12/03/2012,13:35,1283.00,1283.50,1282.75,1283.25,1837,935,2772.00
12/03/2012,13:36,1283.25,1284.00,1283.00,1283.75,3283,517,3800.00
12/03/2012,13:37,1284.00,1284.00,1283.25,1283.50,1990,2876,4866.00
12/03/2012,13:38,1283.50,1284.00,1283.50,1284.00,1841,73,1914.00
12/03/2012,13:39,1284.00,1284.00,1283.25,1283.75,2079,1186,3265.00
12/03/2012,13:40,1283.75,1284.00,1283.50,1283.50,935,863,1798.00
12/03/2012,13:41,1283.75,1284.75,1283.50,1284.50,3070,1676,4746.00
12/03/2012,13:42,1284.50,1284.50,1283.50,1283.50,614,3100,3714.00
12/03/2012,13:43,1283.75,1284.25,1283.50,1284.00,2681,906,3587.00
12/03/2012,13:44,1284.25,1284.50,1283.75,1284.25,1857,1985,3842.00
12/03/2012,13:45,1284.50,1285.00,1284.25,1284.75,5058,1751,6809.00
12/03/2012,13:46,1284.50,1285.25,1284.25,1284.50,6374,6228,12602.00
12/03/2012,13:47,1284.50,1284.75,1284.00,1284.75,1522,1077,2599.00
12/03/2012,13:48,1284.50,1285.25,1284.50,1285.25,4112,1336,5448.00
12/03/2012,13:49,1285.25,1285.25,1284.25,1284.25,2501,2527,5028.00
12/03/2012,13:50,1284.50,1284.50,1283.25,1283.25,208,4263,4471.00
12/03/2012,13:51,1283.25,1284.50,1283.00,1284.25,3950,1434,5384.00
12/03/2012,13:52,1284.50,1284.50,1284.00,1284.25,1547,836,2383.00
12/03/2012,13:53,1284.25,1284.50,1283.75,1284.00,2434,1100,3534.00
12/03/2012,13:54,1283.75,1284.25,1283.75,1283.75,1025,2748,3773.00
12/03/2012,13:55,1283.75,1284.50,1283.75,1284.50,2089,957,3046.00
12/03/2012,13:56,1284.50,1284.50,1282.50,1282.75,1799,6874,8673.00
12/03/2012,13:57,1282.50,1282.75,1282.00,1282.25,3728,4806,8534.00
12/03/2012,13:58,1282.50,1282.75,1282.00,1282.25,1627,4618,6245.00
12/03/2012,13:59,1282.25,1282.25,1281.50,1281.50,2264,6952,9216.00
12/03/2012,14:00,1281.50,1282.25,1281.25,1281.75,14121,17544,31665.00
12/03/2012,14:01,1282.00,1282.25,1281.25,1281.75,12988,13523,26511.00
12/03/2012,14:02,1281.75,1282.00,1281.50,1282.00,2654,1396,4050.00
12/03/2012,14:03,1282.00,1282.25,1281.75,1282.25,2982,1419,4401.00
12/03/2012,14:04,1282.25,1282.75,1282.00,1282.75,3754,803,4557.00
12/03/2012,14:05,1282.75,1283.00,1282.25,1282.25,1461,1866,3327.00
12/03/2012,14:06,1282.25,1282.75,1282.25,1282.50,950,810,1760.00
12/03/2012,14:07,1282.50,1283.25,1282.25,1282.50,3623,2203,5826.00
12/03/2012,14:08,1282.75,1283.00,1282.50,1282.75,1309,1023,2332.00
12/03/2012,14:09,1282.75,1282.75,1282.50,1282.75,400,353,753.00
12/03/2012,14:10,1282.75,1282.75,1282.25,1282.50,236,611,847.00
12/03/2012,14:11,1282.25,1282.75,1282.25,1282.50,1089,612,1701.00
12/03/2012,14:12,1282.25,1282.75,1282.25,1282.25,1019,1342,2361.00
12/03/2012,14:13,1282.25,1282.50,1282.00,1282.00,1156,860,2016.00
12/03/2012,14:14,1282.25,1282.25,1281.75,1282.00,958,1055,2013.00
12/03/2012,14:15,1282.25,1282.25,1280.75,1281.00,2497,7229,9726.00
12/03/2012,14:31,1280.50,1281.00,1279.75,1280.00,1023,3377,4400.00
12/03/2012,14:32,1280.00,1280.25,1279.75,1280.25,325,254,579.00
12/03/2012,14:33,1280.25,1280.25,1280.00,1280.00,100,278,378.00
12/03/2012,14:34,1280.00,1280.00,1279.50,1280.00,192,477,669.00
12/03/2012,14:35,1279.75,1280.00,1279.75,1279.75,58,34,92.00
12/03/2012,14:36,1279.75,1280.25,1279.75,1280.25,1134,4,1138.00
12/03/2012,14:37,1280.25,1280.25,1279.75,1279.75,58,117,175.00
12/03/2012,14:38,1279.75,1280.00,1279.75,1279.75,18,293,311.00
12/03/2012,14:39,1280.00,1280.25,1280.00,1280.25,196,0,196.00
12/03/2012,14:40,1280.25,1280.25,1280.00,1280.00,12,90,102.00
12/03/2012,14:41,1280.00,1280.00,1279.50,1279.50,0,219,219.00
12/03/2012,14:42,1279.75,1279.75,1279.25,1279.25,63,695,758.00
12/03/2012,14:43,1279.50,1280.00,1279.00,1280.00,548,156,704.00
12/03/2012,14:44,1280.00,1280.00,1279.75,1280.00,189,3,192.00
12/03/2012,14:45,1280.25,1280.50,1280.00,1280.50,446,118,564.00
12/03/2012,14:46,1280.50,1280.50,1280.00,1280.25,29,136,165.00
12/03/2012,14:47,1280.00,1280.75,1280.00,1280.75,268,51,319.00
12/03/2012,14:48,1280.75,1280.75,1280.50,1280.75,99,42,141.00
12/03/2012,14:49,1280.50,1280.75,1280.50,1280.75,16,132,148.00
12/03/2012,14:50,1280.50,1280.50,1279.75,1279.75,23,350,373.00
12/03/2012,14:51,1279.75,1280.25,1279.75,1280.25,129,31,160.00
12/03/2012,14:52,1280.25,1280.75,1280.25,1280.75,98,14,112.00
12/03/2012,14:53,1280.75,1280.75,1280.50,1280.75,5,2,7.00
12/03/2012,14:54,1280.75,1280.75,1280.50,1280.50,5,22,27.00
12/03/2012,14:55,1280.75,1281.00,1280.50,1280.50,182,47,229.00
12/03/2012,14:56,1280.75,1280.75,1280.25,1280.25,3,60,63.00
12/03/2012,14:57,1280.50,1280.50,1280.25,1280.25,1,59,60.00
12/03/2012,14:58,1280.00,1280.25,1280.00,1280.25,5,56,61.00
12/03/2012,14:59,1280.25,1280.25,1280.00,1280.25,7,2,9.00
12/03/2012,15:00,1280.00,1280.50,1279.50,1279.75,81,283,364.00
12/03/2012,16:01,1280.25,1280.75,1280.00,1280.50,552,191,743.00
12/03/2012,16:02,1280.50,1280.75,1280.25,1280.75,175,6,181.00
12/03/2012,16:03,1280.50,1280.75,1280.50,1280.50,1,14,15.00
12/03/2012,16:04,1280.75,1280.75,1280.50,1280.75,31,226,257.00
12/03/2012,16:05,1280.50,1280.50,1280.25,1280.25,7,294,301.00
12/03/2012,16:06,1280.50,1280.50,1280.25,1280.25,37,33,70.00
12/03/2012,16:07,1280.25,1280.50,1280.25,1280.50,91,53,144.00
12/03/2012,16:08,1280.25,1280.75,1280.25,1280.75,77,21,98.00
12/03/2012,16:09,1280.75,1280.75,1280.25,1280.50,53,21,74.00
12/03/2012,16:10,1280.75,1280.75,1280.25,1280.50,18,50,68.00
12/03/2012,16:11,1280.50,1280.75,1280.50,1280.50,10,27,37.00
12/03/2012,16:12,1280.50,1280.75,1280.50,1280.50,1,128,129.00
12/03/2012,16:13,1280.50,1280.50,1280.25,1280.25,0,29,29.00
12/03/2012,16:14,1280.25,1280.25,1280.25,1280.25,0,51,51.00
12/03/2012,16:15,1280.00,1280.25,1280.00,1280.25,245,12,257.00
12/03/2012,16:16,1280.00,1280.25,1280.00,1280.25,9,22,31.00
12/03/2012,16:17,1280.25,1280.25,1280.00,1280.25,9,4,13.00
12/03/2012,16:18,1280.25,1280.25,1280.00,1280.00,41,13,54.00
12/03/2012,16:19,1280.00,1280.00,1280.00,1280.00,0,10,10.00
12/03/2012,16:20,1280.00,1280.50,1280.00,1280.25,101,33,134.00
12/03/2012,16:21,1280.50,1280.50,1280.00,1280.25,34,126,160.00
12/03/2012,16:22,1280.25,1280.25,1280.00,1280.25,19,5,24.00
12/03/2012,16:23,1280.25,1280.25,1280.00,1280.00,12,34,46.00
12/03/2012,16:24,1280.00,1280.25,1280.00,1280.00,1,35,36.00
12/03/2012,16:25,1280.00,1280.25,1280.00,1280.25,72,41,113.00
12/03/2012,16:26,1280.50,1280.50,1280.25,1280.25,11,15,26.00
12/03/2012,16:27,1280.25,1280.25,1280.25,1280.25,0,185,185.00
12/03/2012,16:28,1280.25,1280.25,1280.00,1280.00,4,21,25.00
12/03/2012,16:29,1280.00,1280.00,1280.00,1280.00,0,12,12.00
12/03/2012,16:30,1280.25,1280.25,1280.00,1280.00,3,12,15.00
12/03/2012,16:31,1280.00,1280.25,1280.00,1280.00,6,140,146.00
12/03/2012,16:32,1280.25,1280.25,1279.75,1280.25,54,37,91.00
12/03/2012,16:33,1280.00,1280.25,1280.00,1280.25,2,13,15.00
12/03/2012,16:34,1280.00,1280.25,1280.00,1280.00,2,42,44.00
12/03/2012,16:35,1280.00,1280.25,1280.00,1280.00,53,18,71.00
12/03/2012,16:36,1280.00,1280.00,1279.75,1280.00,27,48,75.00
12/03/2012,16:37,1280.00,1280.00,1280.00,1280.00,44,0,44.00
12/03/2012,16:38,1279.75,1280.00,1279.75,1280.00,1,1,2.00
12/03/2012,16:39,1279.75,1280.25,1279.75,1280.25,104,4,108.00
12/03/2012,16:40,1280.00,1280.25,1280.00,1280.25,30,4,34.00
12/03/2012,16:41,1280.25,1280.25,1280.00,1280.00,9,1,10.00
12/03/2012,16:42,1280.25,1280.50,1280.25,1280.50,151,0,151.00
12/03/2012,16:43,1280.50,1281.00,1280.25,1280.75,264,11,275.00
12/03/2012,16:44,1281.00,1281.00,1280.75,1280.75,2,64,66.00
12/03/2012,16:45,1280.75,1281.00,1280.75,1281.00,1,20,21.00
12/03/2012,16:46,1281.00,1281.00,1280.75,1280.75,2,2,4.00
12/03/2012,16:47,1280.75,1281.00,1280.50,1280.75,6,47,53.00
12/03/2012,16:48,1280.75,1281.00,1280.75,1281.00,22,2,24.00
12/03/2012,16:49,1280.75,1280.75,1280.75,1280.75,0,1,1.00
12/03/2012,16:50,1280.75,1280.75,1280.75,1280.75,0,123,123.00
12/03/2012,16:51,1280.75,1280.75,1280.50,1280.50,0,36,36.00
12/03/2012,16:52,1280.50,1280.75,1280.50,1280.50,10,123,133.00
12/03/2012,16:53,1280.50,1280.50,1280.50,1280.50,0,33,33.00
12/03/2012,16:54,1280.50,1280.75,1280.50,1280.75,52,8,60.00
12/03/2012,16:55,1280.50,1281.00,1280.50,1280.75,85,41,126.00
12/03/2012,16:56,1280.50,1280.75,1280.50,1280.50,2,21,23.00
12/03/2012,16:57,1280.75,1280.75,1280.50,1280.75,8,1,9.00
12/03/2012,16:58,1280.50,1280.50,1280.50,1280.50,0,36,36.00
12/03/2012,16:59,1280.50,1280.50,1280.25,1280.50,1,21,22.00
12/03/2012,17:00,1280.50,1280.50,1280.25,1280.25,14,44,58.00
12/03/2012,17:01,1280.25,1280.25,1280.00,1280.25,114,53,167.00
12/03/2012,17:02,1280.00,1280.25,1280.00,1280.00,4,33,37.00
12/03/2012,17:03,1280.00,1280.00,1279.75,1280.00,9,139,148.00
12/03/2012,17:04,1279.75,1280.00,1279.50,1280.00,178,283,461.00
12/03/2012,17:05,1280.00,1280.25,1280.00,1280.00,10,18,28.00
12/03/2012,17:06,1280.00,1280.25,1280.00,1280.00,16,69,85.00
12/03/2012,17:07,1280.00,1280.00,1279.50,1279.75,54,152,206.00
12/03/2012,17:08,1279.50,1279.75,1279.00,1279.25,69,480,549.00
12/03/2012,17:09,1279.25,1279.50,1279.25,1279.25,51,22,73.00
12/03/2012,17:10,1279.25,1279.75,1279.25,1279.75,66,16,82.00
12/03/2012,17:11,1279.50,1279.75,1279.50,1279.50,13,62,75.00
12/03/2012,17:12,1279.50,1279.75,1279.50,1279.75,2,24,26.00
12/03/2012,17:13,1279.50,1279.50,1279.25,1279.25,0,114,114.00
12/03/2012,17:14,1279.25,1279.25,1279.25,1279.25,0,143,143.00
12/03/2012,17:15,1279.25,1279.25,1279.25,1279.25,0,66,66.00
12/03/2012,17:16,1279.25,1279.50,1279.25,1279.50,166,50,216.00
12/03/2012,17:17,1279.50,1279.50,1279.25,1279.25,3,97,100.00
12/03/2012,17:18,1279.25,1279.50,1279.25,1279.50,41,62,103.00
12/03/2012,17:19,1279.25,1279.25,1279.00,1279.25,1,116,117.00
12/03/2012,17:20,1279.00,1279.25,1279.00,1279.00,1,92,93.00
12/03/2012,17:21,1279.00,1279.25,1279.00,1279.00,3,151,154.00
12/03/2012,17:22,1279.25,1279.25,1279.00,1279.25,3,26,29.00
12/03/2012,17:23,1279.00,1279.25,1279.00,1279.00,6,74,80.00
12/03/2012,17:24,1279.00,1279.00,1278.75,1279.00,139,174,313.00
12/03/2012,17:25,1279.00,1279.25,1279.00,1279.00,17,44,61.00
12/03/2012,17:26,1279.00,1279.00,1278.75,1279.00,2,94,96.00
12/03/2012,17:27,1278.75,1279.00,1278.75,1278.75,24,226,250.00
12/03/2012,17:28,1278.75,1279.25,1278.75,1279.00,107,132,239.00
12/03/2012,17:29,1279.00,1279.00,1279.00,1279.00,0,46,46.00
12/03/2012,17:30,1279.00,1279.25,1279.00,1279.00,20,18,38.00
12/03/2012,17:31,1279.00,1279.00,1278.50,1279.00,196,296,492.00
12/03/2012,17:32,1278.75,1279.00,1278.50,1278.50,41,141,182.00
12/03/2012,17:33,1278.50,1278.75,1278.50,1278.50,12,154,166.00
12/03/2012,17:34,1278.75,1278.75,1278.50,1278.50,4,40,44.00
12/03/2012,17:35,1278.75,1278.75,1278.50,1278.50,218,193,411.00
12/03/2012,17:36,1278.50,1278.75,1278.50,1278.75,138,11,149.00
12/03/2012,17:37,1278.75,1279.00,1278.00,1278.00,53,802,855.00
12/03/2012,17:38,1278.00,1278.50,1278.00,1278.00,99,130,229.00
12/03/2012,17:39,1278.00,1278.25,1277.75,1278.00,36,329,365.00
12/03/2012,17:40,1278.00,1278.25,1278.00,1278.00,8,181,189.00
12/03/2012,17:41,1278.25,1278.25,1278.00,1278.00,9,53,62.00
12/03/2012,17:42,1278.25,1278.25,1278.00,1278.00,1,163,164.00
12/03/2012,17:43,1278.00,1278.25,1278.00,1278.00,8,97,105.00
12/03/2012,17:44,1278.00,1278.25,1278.00,1278.00,3,50,53.00
12/03/2012,17:45,1278.00,1278.25,1278.00,1278.00,26,47,73.00
12/03/2012,17:46,1278.25,1278.25,1278.00,1278.25,15,17,32.00
12/03/2012,17:47,1278.00,1278.25,1277.75,1277.75,35,185,220.00
12/03/2012,17:48,1278.00,1278.00,1277.75,1277.75,62,170,232.00
12/03/2012,17:49,1278.00,1278.00,1277.75,1278.00,10,36,46.00
12/03/2012,17:50,1277.75,1277.75,1277.75,1277.75,0,99,99.00
12/03/2012,17:51,1277.75,1278.00,1277.75,1277.75,28,41,69.00
12/03/2012,17:52,1277.75,1278.00,1277.75,1278.00,18,14,32.00
12/03/2012,17:53,1277.75,1277.75,1277.75,1277.75,0,42,42.00
12/03/2012,17:54,1277.75,1278.00,1277.75,1277.75,51,14,65.00
12/03/2012,17:55,1277.75,1278.00,1277.75,1277.75,28,21,49.00
12/03/2012,17:56,1278.00,1278.00,1277.75,1278.00,51,16,67.00
12/03/2012,17:57,1277.75,1278.25,1277.75,1278.25,109,42,151.00
12/03/2012,17:58,1278.25,1278.25,1278.00,1278.00,43,20,63.00
12/03/2012,17:59,1278.00,1278.25,1278.00,1278.00,33,153,186.00
12/03/2012,18:00,1278.25,1278.75,1278.00,1278.50,337,188,525.00
12/03/2012,18:01,1278.50,1278.50,1278.25,1278.25,27,102,129.00
12/03/2012,18:02,1278.25,1278.50,1278.25,1278.25,12,84,96.00
12/03/2012,18:03,1278.25,1278.25,1278.25,1278.25,0,45,45.00
12/03/2012,18:04,1278.50,1278.50,1278.25,1278.25,9,35,44.00
12/03/2012,18:05,1278.25,1278.75,1278.25,1278.50,201,113,314.00
12/03/2012,18:06,1278.25,1278.50,1278.25,1278.25,1,35,36.00
12/03/2012,18:07,1278.25,1278.50,1278.25,1278.50,5,41,46.00
12/03/2012,18:08,1278.25,1278.50,1278.25,1278.25,14,29,43.00
12/03/2012,18:09,1278.25,1278.50,1278.25,1278.50,15,22,37.00
12/03/2012,18:10,1278.25,1278.50,1278.25,1278.25,13,103,116.00
12/03/2012,18:11,1278.25,1278.25,1278.00,1278.00,0,63,63.00
12/03/2012,18:12,1278.25,1278.25,1278.00,1278.25,114,12,126.00
12/03/2012,18:13,1278.25,1278.25,1278.00,1278.25,33,23,56.00
12/03/2012,18:14,1278.00,1278.25,1278.00,1278.00,2,40,42.00
12/03/2012,18:15,1278.00,1278.25,1278.00,1278.00,1,27,28.00
12/03/2012,18:16,1278.00,1278.25,1278.00,1278.25,32,110,142.00
12/03/2012,18:17,1278.00,1278.25,1278.00,1278.00,108,63,171.00
12/03/2012,18:18,1278.25,1278.25,1278.00,1278.00,51,72,123.00
12/03/2012,18:19,1278.25,1278.25,1278.00,1278.00,195,22,217.00
12/03/2012,18:20,1278.00,1278.50,1278.00,1278.50,47,17,64.00
12/03/2012,18:21,1278.25,1278.75,1278.25,1278.50,154,26,180.00
12/03/2012,18:22,1278.75,1278.75,1278.25,1278.25,32,65,97.00
12/03/2012,18:23,1278.50,1278.50,1278.00,1278.25,17,113,130.00
12/03/2012,18:24,1278.25,1278.25,1278.00,1278.00,6,26,32.00
12/03/2012,18:25,1278.00,1278.50,1278.00,1278.00,109,66,175.00
12/03/2012,18:26,1278.00,1278.25,1278.00,1278.25,86,16,102.00
12/03/2012,18:27,1278.50,1278.50,1278.25,1278.25,24,68,92.00
12/03/2012,18:28,1278.25,1278.25,1278.00,1278.25,66,7,73.00
12/03/2012,18:29,1278.25,1278.50,1278.25,1278.25,24,12,36.00
12/03/2012,18:30,1278.25,1278.50,1278.25,1278.25,1,21,22.00
12/03/2012,18:31,1278.25,1278.50,1278.00,1278.25,17,121,138.00
12/03/2012,18:32,1278.25,1278.50,1278.25,1278.25,62,6,68.00
12/03/2012,18:33,1278.25,1278.25,1278.00,1278.00,5,85,90.00
12/03/2012,18:34,1278.25,1278.25,1278.00,1278.00,127,13,140.00
12/03/2012,18:35,1278.00,1278.75,1278.00,1278.50,123,77,200.00
12/03/2012,18:36,1278.50,1279.50,1278.50,1279.25,517,39,556.00
12/03/2012,18:37,1279.25,1280.00,1279.25,1279.50,451,152,603.00
12/03/2012,18:38,1279.75,1279.75,1279.25,1279.25,34,97,131.00
12/03/2012,18:39,1279.25,1279.50,1279.25,1279.25,3,12,15.00
12/03/2012,18:40,1279.25,1279.50,1279.25,1279.25,1,27,28.00
12/03/2012,18:41,1279.25,1279.25,1279.00,1279.00,6,115,121.00
12/03/2012,18:42,1279.00,1279.25,1278.75,1279.00,11,78,89.00
12/03/2012,18:43,1279.00,1279.00,1278.75,1278.75,2,17,19.00
12/03/2012,18:44,1278.75,1279.50,1278.75,1279.25,203,20,223.00
12/03/2012,18:45,1279.25,1279.25,1278.75,1279.00,17,123,140.00
12/03/2012,18:46,1278.75,1279.00,1278.75,1278.75,21,20,41.00
12/03/2012,18:47,1278.75,1279.25,1278.75,1279.00,73,26,99.00
12/03/2012,18:48,1279.00,1279.25,1278.50,1278.50,12,140,152.00
12/03/2012,18:49,1278.50,1278.75,1278.50,1278.50,8,126,134.00
12/03/2012,18:50,1278.50,1278.75,1278.50,1278.75,11,48,59.00
12/03/2012,18:51,1278.50,1278.75,1278.25,1278.50,81,216,297.00
12/03/2012,18:52,1278.50,1278.75,1278.25,1278.25,29,229,258.00
12/03/2012,18:53,1278.25,1278.50,1278.00,1278.00,2,248,250.00
12/03/2012,18:54,1278.00,1278.25,1278.00,1278.25,43,8,51.00
12/03/2012,18:55,1278.25,1278.50,1278.25,1278.25,10,26,36.00
12/03/2012,18:56,1278.25,1278.25,1278.00,1278.00,4,158,162.00
12/03/2012,18:57,1278.25,1278.50,1278.00,1278.00,51,28,79.00
12/03/2012,18:58,1278.00,1278.25,1278.00,1278.25,53,8,61.00
12/03/2012,18:59,1278.50,1278.50,1278.25,1278.25,36,15,51.00
12/03/2012,19:00,1278.25,1278.50,1278.00,1278.00,2,231,233.00
12/03/2012,19:01,1278.00,1278.25,1277.75,1278.00,79,143,222.00
12/03/2012,19:02,1278.00,1278.50,1278.00,1278.25,105,132,237.00
12/03/2012,19:03,1278.00,1278.50,1278.00,1278.25,39,14,53.00
12/03/2012,19:04,1278.25,1278.25,1278.00,1278.00,2,35,37.00
12/03/2012,19:05,1278.00,1278.00,1277.75,1277.75,5,118,123.00
12/03/2012,19:06,1277.75,1278.00,1277.50,1277.50,11,344,355.00
12/03/2012,19:07,1277.50,1277.75,1277.50,1277.75,10,107,117.00
12/03/2012,19:08,1277.50,1277.50,1277.50,1277.50,0,41,41.00
12/03/2012,19:09,1277.50,1277.75,1277.50,1277.75,9,25,34.00
12/03/2012,19:10,1277.50,1277.75,1277.50,1277.50,20,46,66.00
12/03/2012,19:11,1277.50,1277.50,1277.25,1277.50,62,239,301.00
12/03/2012,19:12,1277.25,1277.50,1277.25,1277.50,25,54,79.00
12/03/2012,19:13,1277.25,1277.50,1277.25,1277.25,11,24,35.00
12/03/2012,19:14,1277.25,1277.50,1277.25,1277.25,10,56,66.00
12/03/2012,19:15,1277.25,1277.50,1277.25,1277.50,9,82,91.00
12/03/2012,19:16,1277.25,1277.50,1277.25,1277.50,5,23,28.00
12/03/2012,19:17,1277.50,1277.75,1277.25,1277.75,134,15,149.00
12/03/2012,19:18,1277.50,1277.75,1277.50,1277.75,28,19,47.00
12/03/2012,19:19,1277.50,1278.25,1277.50,1277.75,258,58,316.00
12/03/2012,19:20,1277.75,1278.00,1277.50,1277.50,26,28,54.00
12/03/2012,19:21,1277.50,1277.75,1277.50,1277.75,11,46,57.00
12/03/2012,19:22,1277.50,1277.75,1277.50,1277.50,2,37,39.00
12/03/2012,19:23,1277.50,1277.75,1277.50,1277.50,1,29,30.00
12/03/2012,19:24,1277.50,1277.75,1277.50,1277.50,1,22,23.00
12/03/2012,19:25,1277.50,1277.75,1277.50,1277.50,4,14,18.00
12/03/2012,19:26,1277.50,1278.00,1277.50,1277.50,126,29,155.00
12/03/2012,19:27,1277.50,1277.75,1277.50,1277.50,23,22,45.00
12/03/2012,19:28,1277.75,1277.75,1277.50,1277.50,2,15,17.00
12/03/2012,19:29,1277.50,1277.75,1277.50,1277.50,2,31,33.00
12/03/2012,19:30,1277.50,1277.75,1277.25,1277.50,8,131,139.00
12/03/2012,19:31,1277.25,1277.50,1277.25,1277.50,3,25,28.00
12/03/2012,19:32,1277.50,1277.50,1277.25,1277.50,19,1,20.00
12/03/2012,19:33,1277.50,1277.50,1277.25,1277.50,8,12,20.00
12/03/2012,19:34,1277.50,1277.50,1276.75,1277.00,133,686,819.00
12/03/2012,19:35,1276.75,1277.75,1276.75,1277.50,527,194,721.00
12/03/2012,19:36,1277.50,1277.50,1277.25,1277.50,16,95,111.00
12/03/2012,19:37,1277.25,1277.75,1277.25,1277.50,61,5,66.00
12/03/2012,19:38,1277.75,1277.75,1277.50,1277.50,6,50,56.00
12/03/2012,19:39,1277.50,1277.75,1277.50,1277.50,1,78,79.00
12/03/2012,19:40,1277.50,1277.75,1277.50,1277.75,14,29,43.00
12/03/2012,19:41,1277.75,1277.75,1277.50,1277.75,8,3,11.00
12/03/2012,19:42,1277.75,1277.75,1277.75,1277.75,14,0,14.00
12/03/2012,19:43,1277.50,1278.25,1277.50,1278.00,181,54,235.00
12/03/2012,19:44,1278.00,1278.00,1277.75,1278.00,110,12,122.00
12/03/2012,19:45,1278.00,1278.50,1278.00,1278.25,140,12,152.00
12/03/2012,19:46,1278.50,1278.50,1278.25,1278.50,217,16,233.00
12/03/2012,19:47,1278.50,1278.75,1278.25,1278.50,21,46,67.00
12/03/2012,19:48,1278.50,1278.75,1278.50,1278.50,101,21,122.00
12/03/2012,19:49,1278.25,1278.75,1278.25,1278.50,41,4,45.00
12/03/2012,19:50,1278.50,1278.75,1278.25,1278.50,12,25,37.00
12/03/2012,19:51,1278.50,1278.50,1278.25,1278.25,0,15,15.00
12/03/2012,19:52,1278.25,1278.25,1278.00,1278.25,2,25,27.00
12/03/2012,19:53,1278.25,1278.25,1278.00,1278.00,3,1,4.00
12/03/2012,19:54,1278.00,1278.00,1278.00,1278.00,0,11,11.00
12/03/2012,19:55,1278.00,1278.00,1278.00,1278.00,0,5,5.00
12/03/2012,19:56,1278.25,1278.25,1278.00,1278.25,7,1,8.00
12/03/2012,19:57,1278.00,1278.25,1278.00,1278.00,2,9,11.00
12/03/2012,19:58,1278.25,1278.25,1278.00,1278.00,6,5,11.00
12/03/2012,19:59,1278.00,1278.25,1278.00,1278.25,9,8,17.00
12/03/2012,20:00,1278.00,1278.25,1278.00,1278.00,1,96,97.00
12/03/2012,20:01,1277.75,1278.00,1277.75,1277.75,13,17,30.00
12/03/2012,20:02,1277.75,1278.00,1277.75,1277.75,9,24,33.00
12/03/2012,20:03,1278.00,1278.25,1277.75,1278.00,30,38,68.00
12/03/2012,20:04,1278.00,1278.00,1277.75,1277.75,0,5,5.00
12/03/2012,20:05,1277.75,1278.00,1277.75,1277.75,2,9,11.00
12/03/2012,20:06,1277.75,1278.00,1277.75,1278.00,1,5,6.00
12/03/2012,20:07,1277.75,1278.00,1277.75,1277.75,2,9,11.00
12/03/2012,20:08,1278.00,1278.00,1278.00,1278.00,49,0,49.00
12/03/2012,20:09,1278.00,1278.25,1278.00,1278.00,7,2,9.00
12/03/2012,20:10,1278.00,1278.25,1278.00,1278.00,5,13,18.00
12/03/2012,20:11,1278.00,1278.00,1277.75,1278.00,14,232,246.00
12/03/2012,20:12,1277.75,1277.75,1277.75,1277.75,0,2,2.00
12/03/2012,20:13,1277.75,1278.00,1277.75,1278.00,1,12,13.00
12/03/2012,20:14,1277.75,1277.75,1277.75,1277.75,0,9,9.00
12/03/2012,20:15,1277.75,1278.00,1277.75,1278.00,3,23,26.00
12/03/2012,20:16,1278.00,1278.00,1277.75,1277.75,4,3,7.00
12/03/2012,20:17,1277.75,1278.00,1277.75,1278.00,2,1,3.00
12/03/2012,20:18,1278.00,1278.00,1277.75,1278.00,8,1,9.00
12/03/2012,20:19,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/03/2012,20:20,1277.75,1278.00,1277.75,1277.75,3,45,48.00
12/03/2012,20:21,1277.75,1278.00,1277.75,1277.75,1,22,23.00
12/03/2012,20:22,1278.00,1278.25,1278.00,1278.00,28,4,32.00
12/03/2012,20:23,1278.25,1278.25,1278.00,1278.00,17,33,50.00
12/03/2012,20:24,1278.00,1278.25,1278.00,1278.00,2,30,32.00
12/03/2012,20:25,1278.00,1278.25,1278.00,1278.25,1,3,4.00
12/03/2012,20:26,1278.00,1278.25,1278.00,1278.25,6,1,7.00
12/03/2012,20:27,1278.25,1278.50,1278.25,1278.50,38,3,41.00
12/03/2012,20:28,1278.50,1278.50,1278.25,1278.50,9,19,28.00
12/03/2012,20:29,1278.50,1278.50,1278.50,1278.50,6,0,6.00
12/03/2012,20:30,1278.25,1278.25,1278.00,1278.25,27,48,75.00
12/03/2012,20:31,1278.25,1278.50,1277.75,1277.75,194,189,383.00
12/03/2012,20:32,1277.75,1279.00,1277.75,1279.00,402,121,523.00
12/03/2012,20:33,1279.00,1279.50,1279.00,1279.25,317,375,692.00
12/03/2012,20:34,1279.00,1279.25,1279.00,1279.00,7,83,90.00
12/03/2012,20:35,1278.75,1279.00,1278.75,1279.00,4,25,29.00
12/03/2012,20:36,1278.75,1279.00,1278.75,1279.00,31,22,53.00
12/03/2012,20:37,1279.00,1279.25,1279.00,1279.25,119,1,120.00
12/03/2012,20:38,1279.25,1279.25,1278.75,1278.75,8,99,107.00
12/03/2012,20:39,1278.75,1279.00,1278.75,1278.75,3,183,186.00
12/03/2012,20:40,1278.50,1278.75,1278.25,1278.50,10,121,131.00
12/03/2012,20:41,1278.25,1278.50,1278.00,1278.25,22,52,74.00
12/03/2012,20:42,1278.25,1278.75,1278.25,1278.50,206,2,208.00
12/03/2012,20:43,1278.50,1278.75,1278.50,1278.75,1,120,121.00
12/03/2012,20:44,1278.50,1279.25,1278.50,1279.00,178,12,190.00
12/03/2012,20:45,1279.00,1279.50,1279.00,1279.25,68,107,175.00
12/03/2012,20:46,1279.25,1279.25,1278.75,1278.75,25,67,92.00
12/03/2012,20:47,1278.75,1278.75,1278.50,1278.50,17,41,58.00
12/03/2012,20:48,1278.75,1279.00,1278.50,1278.75,149,68,217.00
12/03/2012,20:49,1278.75,1279.00,1278.75,1278.75,1,19,20.00
12/03/2012,20:50,1278.75,1279.25,1278.75,1279.00,248,61,309.00
12/03/2012,20:51,1279.00,1279.00,1278.75,1279.00,30,2,32.00
12/03/2012,20:52,1279.00,1279.00,1278.50,1278.75,5,102,107.00
12/03/2012,20:53,1278.75,1279.25,1278.75,1279.00,132,35,167.00
12/03/2012,20:54,1279.00,1279.00,1278.75,1278.75,0,94,94.00
12/03/2012,20:55,1278.50,1279.00,1278.50,1279.00,252,4,256.00
12/03/2012,20:56,1279.00,1279.25,1279.00,1279.25,49,0,49.00
12/03/2012,20:57,1279.00,1279.25,1279.00,1279.00,4,38,42.00
12/03/2012,20:58,1279.00,1279.25,1279.00,1279.25,3,29,32.00
12/03/2012,20:59,1279.00,1279.00,1278.75,1279.00,8,27,35.00
12/03/2012,21:00,1278.75,1278.75,1278.75,1278.75,0,56,56.00
12/03/2012,21:01,1278.75,1278.75,1278.50,1278.50,1,178,179.00
12/03/2012,21:02,1278.50,1278.75,1278.50,1278.75,2,93,95.00
12/03/2012,21:03,1278.50,1278.75,1278.50,1278.50,2,15,17.00
12/03/2012,21:04,1278.75,1278.75,1278.50,1278.75,35,1,36.00
12/03/2012,21:05,1278.50,1279.00,1278.50,1278.75,68,22,90.00
12/03/2012,21:07,1278.75,1278.75,1278.75,1278.75,0,18,18.00
12/03/2012,21:08,1278.75,1278.75,1278.75,1278.75,0,3,3.00
12/03/2012,21:09,1278.75,1278.75,1278.75,1278.75,0,110,110.00
12/03/2012,21:10,1278.50,1278.75,1278.25,1278.50,42,122,164.00
12/03/2012,21:11,1278.50,1279.00,1278.25,1278.75,74,130,204.00
12/03/2012,21:12,1278.75,1278.75,1278.75,1278.75,0,7,7.00
12/03/2012,21:13,1278.50,1278.50,1278.25,1278.25,1,48,49.00
12/03/2012,21:14,1278.50,1278.50,1278.25,1278.25,14,6,20.00
12/03/2012,21:15,1278.25,1278.50,1278.25,1278.50,2,23,25.00
12/03/2012,21:16,1278.50,1279.00,1278.50,1278.75,193,62,255.00
12/03/2012,21:17,1278.75,1278.75,1278.75,1278.75,0,1,1.00
12/03/2012,21:18,1278.75,1278.75,1278.50,1278.50,0,36,36.00
12/03/2012,21:20,1278.25,1278.50,1278.25,1278.50,32,81,113.00
12/03/2012,21:21,1278.50,1278.75,1278.50,1278.75,80,0,80.00
12/03/2012,21:22,1278.50,1279.00,1278.50,1278.75,33,46,79.00
12/03/2012,21:23,1279.00,1279.00,1278.75,1278.75,1,61,62.00
12/03/2012,21:24,1278.75,1278.75,1278.50,1278.50,0,44,44.00
12/03/2012,21:25,1278.25,1278.75,1278.25,1278.50,48,44,92.00
12/03/2012,21:26,1278.50,1278.50,1278.50,1278.50,0,6,6.00
12/03/2012,21:27,1278.50,1278.75,1278.25,1278.50,16,65,81.00
12/03/2012,21:28,1278.50,1278.75,1278.50,1278.75,69,49,118.00
12/03/2012,21:29,1278.50,1278.75,1278.50,1278.50,11,3,14.00
12/03/2012,21:30,1278.50,1278.75,1278.50,1278.75,62,23,85.00
12/03/2012,21:31,1278.75,1278.75,1278.50,1278.75,28,3,31.00
12/03/2012,21:32,1278.50,1278.75,1278.50,1278.50,16,10,26.00
12/03/2012,21:33,1278.50,1278.50,1278.25,1278.25,1,133,134.00
12/03/2012,21:34,1278.25,1278.50,1278.00,1278.25,4,63,67.00
12/03/2012,21:35,1278.00,1278.50,1278.00,1278.25,102,160,262.00
12/03/2012,21:36,1278.00,1278.25,1278.00,1278.00,11,5,16.00
12/03/2012,21:37,1278.00,1278.25,1278.00,1278.00,2,21,23.00
12/03/2012,21:38,1278.00,1278.25,1278.00,1278.00,2,113,115.00
12/03/2012,21:39,1278.00,1278.25,1277.75,1278.00,5,33,38.00
12/03/2012,21:40,1277.75,1278.00,1277.75,1277.75,91,63,154.00
12/03/2012,21:41,1277.75,1278.00,1277.50,1277.50,14,126,140.00
12/03/2012,21:42,1277.50,1277.75,1277.50,1277.75,3,30,33.00
12/03/2012,21:43,1277.50,1277.50,1277.25,1277.25,14,84,98.00
12/03/2012,21:44,1277.50,1277.75,1277.25,1277.50,102,4,106.00
12/03/2012,21:45,1277.50,1278.00,1277.50,1277.75,44,5,49.00
12/03/2012,21:46,1277.75,1277.75,1277.50,1277.50,66,301,367.00
12/03/2012,21:47,1277.75,1278.00,1277.25,1277.25,76,174,250.00
12/03/2012,21:48,1277.50,1277.50,1277.25,1277.25,1,7,8.00
12/03/2012,21:49,1277.50,1277.50,1277.00,1277.00,25,100,125.00
12/03/2012,21:50,1277.00,1277.50,1277.00,1277.25,100,107,207.00
12/03/2012,21:51,1277.25,1277.50,1277.00,1277.00,33,93,126.00
12/03/2012,21:52,1277.25,1277.25,1277.00,1277.00,11,22,33.00
12/03/2012,21:53,1277.00,1277.25,1277.00,1277.00,33,10,43.00
12/03/2012,21:54,1277.00,1277.25,1277.00,1277.25,14,13,27.00
12/03/2012,21:55,1277.00,1277.50,1277.00,1277.50,107,60,167.00
12/03/2012,21:56,1277.50,1277.75,1277.50,1277.50,41,8,49.00
12/03/2012,21:57,1277.50,1277.75,1277.50,1277.75,124,114,238.00
12/03/2012,21:58,1277.50,1277.75,1277.50,1277.50,1,75,76.00
12/03/2012,21:59,1277.75,1277.75,1277.50,1277.50,5,6,11.00
12/03/2012,22:00,1277.50,1277.50,1277.25,1277.50,1,140,141.00
12/03/2012,22:01,1277.25,1277.75,1277.25,1277.25,22,15,37.00
12/03/2012,22:02,1277.25,1277.50,1277.25,1277.25,2,29,31.00
12/03/2012,22:03,1277.25,1277.50,1277.25,1277.25,98,73,171.00
12/03/2012,22:04,1277.50,1277.75,1277.25,1277.75,60,9,69.00
12/03/2012,22:05,1277.50,1277.50,1277.25,1277.25,4,15,19.00
12/03/2012,22:06,1277.25,1277.50,1277.25,1277.25,6,25,31.00
12/03/2012,22:07,1277.50,1277.50,1277.25,1277.50,9,24,33.00
12/03/2012,22:08,1277.25,1277.50,1277.25,1277.25,5,9,14.00
12/03/2012,22:09,1277.25,1277.25,1277.00,1277.00,1,99,100.00
12/03/2012,22:10,1277.00,1277.25,1276.75,1277.25,24,129,153.00
12/03/2012,22:11,1277.25,1277.25,1277.00,1277.25,58,119,177.00
12/03/2012,22:12,1277.00,1277.25,1277.00,1277.00,9,8,17.00
12/03/2012,22:13,1277.00,1277.00,1277.00,1277.00,0,1,1.00
12/03/2012,22:14,1277.25,1277.25,1277.00,1277.25,63,24,87.00
12/03/2012,22:15,1277.00,1277.50,1277.00,1277.25,158,86,244.00
12/03/2012,22:16,1277.25,1277.50,1277.25,1277.50,10,2,12.00
12/03/2012,22:17,1277.50,1277.50,1277.25,1277.50,9,18,27.00
12/03/2012,22:18,1277.50,1277.50,1277.25,1277.50,8,2,10.00
12/03/2012,22:19,1277.25,1277.50,1277.25,1277.25,2,9,11.00
12/03/2012,22:20,1277.25,1277.25,1277.00,1277.25,1,90,91.00
12/03/2012,22:21,1277.00,1277.00,1277.00,1277.00,0,6,6.00
12/03/2012,22:22,1277.00,1277.25,1277.00,1277.00,3,61,64.00
12/03/2012,22:23,1277.00,1277.25,1277.00,1277.00,1,22,23.00
12/03/2012,22:24,1277.25,1277.25,1277.00,1277.25,20,17,37.00
12/03/2012,22:25,1277.00,1277.25,1277.00,1277.00,1,20,21.00
12/03/2012,22:26,1277.00,1277.25,1276.75,1277.00,60,152,212.00
12/03/2012,22:27,1277.00,1277.25,1276.75,1277.25,93,4,97.00
12/03/2012,22:28,1277.00,1277.25,1277.00,1277.25,2,54,56.00
12/03/2012,22:29,1277.25,1277.25,1277.00,1277.00,11,19,30.00
12/03/2012,22:30,1277.00,1277.25,1277.00,1277.25,15,134,149.00
12/03/2012,22:31,1277.25,1277.50,1277.00,1277.50,171,32,203.00
12/03/2012,22:32,1277.25,1277.50,1277.25,1277.25,13,23,36.00
12/03/2012,22:33,1277.50,1277.75,1277.50,1277.75,196,6,202.00
12/03/2012,22:34,1277.75,1277.75,1277.50,1277.75,156,2,158.00
12/03/2012,22:35,1277.50,1277.75,1277.50,1277.75,113,9,122.00
12/03/2012,22:36,1277.75,1277.75,1277.50,1277.50,10,2,12.00
12/03/2012,22:37,1277.50,1278.25,1277.50,1278.00,303,93,396.00
12/03/2012,22:38,1278.00,1278.25,1277.75,1278.00,67,9,76.00
12/03/2012,22:39,1278.25,1278.25,1278.00,1278.00,88,6,94.00
12/03/2012,22:40,1278.00,1278.00,1277.75,1278.00,19,71,90.00
12/03/2012,22:41,1277.75,1278.00,1277.75,1278.00,8,11,19.00
12/03/2012,22:42,1278.00,1278.00,1277.75,1278.00,42,10,52.00
12/03/2012,22:43,1278.00,1278.00,1277.75,1278.00,67,12,79.00
12/03/2012,22:44,1278.00,1278.00,1277.75,1277.75,29,8,37.00
12/03/2012,22:45,1277.75,1278.00,1277.75,1278.00,72,18,90.00
12/03/2012,22:46,1278.00,1278.25,1277.75,1278.25,183,31,214.00
12/03/2012,22:47,1278.25,1278.25,1278.00,1278.00,2,9,11.00
12/03/2012,22:48,1278.00,1278.25,1277.75,1277.75,19,116,135.00
12/03/2012,22:49,1278.00,1278.00,1277.75,1278.00,113,3,116.00
12/03/2012,22:50,1277.75,1278.00,1277.75,1278.00,4,9,13.00
12/03/2012,22:51,1278.00,1278.50,1278.00,1278.50,266,8,274.00
12/03/2012,22:52,1278.25,1278.50,1278.25,1278.25,27,22,49.00
12/03/2012,22:53,1278.50,1278.50,1278.25,1278.25,39,5,44.00
12/03/2012,22:54,1278.25,1278.50,1278.25,1278.25,22,61,83.00
12/03/2012,22:55,1278.25,1278.50,1278.00,1278.00,10,113,123.00
12/03/2012,22:56,1278.00,1278.25,1277.75,1277.75,42,134,176.00
12/03/2012,22:57,1277.75,1277.75,1277.75,1277.75,0,31,31.00
12/03/2012,22:58,1277.75,1278.00,1277.75,1277.75,163,75,238.00
12/03/2012,22:59,1278.00,1278.00,1277.75,1278.00,41,11,52.00
12/03/2012,23:00,1277.75,1278.00,1277.75,1278.00,99,6,105.00
12/03/2012,23:01,1278.25,1278.25,1278.00,1278.25,72,15,87.00
12/03/2012,23:02,1278.25,1278.25,1278.00,1278.25,43,6,49.00
12/03/2012,23:03,1278.25,1278.25,1278.00,1278.00,11,4,15.00
12/03/2012,23:04,1278.00,1278.25,1278.00,1278.00,31,10,41.00
12/03/2012,23:05,1278.00,1278.25,1278.00,1278.00,18,23,41.00
12/03/2012,23:06,1278.25,1278.25,1278.00,1278.00,12,8,20.00
12/03/2012,23:07,1278.25,1278.25,1278.00,1278.00,49,9,58.00
12/03/2012,23:08,1278.25,1278.25,1278.00,1278.00,139,96,235.00
12/03/2012,23:09,1278.00,1278.50,1278.00,1278.25,85,80,165.00
12/03/2012,23:10,1278.25,1278.50,1278.00,1278.25,17,65,82.00
12/03/2012,23:11,1278.00,1278.25,1278.00,1278.00,8,34,42.00
12/03/2012,23:12,1278.00,1278.25,1277.75,1278.00,9,54,63.00
12/03/2012,23:13,1277.75,1278.00,1277.75,1278.00,62,12,74.00
12/03/2012,23:14,1278.00,1278.25,1278.00,1278.00,26,8,34.00
12/03/2012,23:15,1278.00,1278.25,1277.75,1278.25,27,64,91.00
12/03/2012,23:16,1277.75,1278.25,1277.75,1278.00,213,54,267.00
12/03/2012,23:17,1278.00,1278.00,1277.75,1278.00,17,22,39.00
12/03/2012,23:18,1278.00,1278.00,1277.75,1277.75,20,10,30.00
12/03/2012,23:19,1278.00,1278.00,1277.75,1278.00,14,60,74.00
12/03/2012,23:20,1277.75,1278.00,1277.75,1277.75,6,10,16.00
12/03/2012,23:21,1277.75,1278.00,1277.75,1277.75,39,7,46.00
12/03/2012,23:22,1277.75,1278.25,1277.75,1278.00,204,25,229.00
12/03/2012,23:23,1278.00,1278.00,1277.75,1277.75,18,4,22.00
12/03/2012,23:24,1278.00,1278.00,1278.00,1278.00,22,0,22.00
12/03/2012,23:25,1278.00,1278.25,1278.00,1278.00,11,9,20.00
12/03/2012,23:26,1278.00,1278.00,1278.00,1278.00,0,4,4.00
12/03/2012,23:27,1278.25,1278.50,1278.25,1278.25,154,2,156.00
12/03/2012,23:28,1278.50,1278.75,1278.25,1278.25,343,161,504.00
12/03/2012,23:29,1278.50,1278.75,1278.25,1278.75,72,3,75.00
12/03/2012,23:30,1278.50,1278.75,1278.50,1278.50,3,39,42.00
12/03/2012,23:31,1278.50,1278.75,1278.50,1278.50,4,25,29.00
12/03/2012,23:32,1278.25,1278.50,1278.25,1278.50,1,3,4.00
12/03/2012,23:33,1278.50,1278.75,1278.50,1278.75,305,0,305.00
12/03/2012,23:34,1278.75,1278.75,1278.50,1278.75,86,14,100.00
12/03/2012,23:35,1278.75,1278.75,1278.50,1278.50,14,66,80.00
12/03/2012,23:36,1278.75,1278.75,1278.75,1278.75,8,0,8.00
12/03/2012,23:37,1278.50,1278.75,1278.50,1278.75,2,44,46.00
12/03/2012,23:38,1278.75,1278.75,1278.50,1278.75,8,1,9.00
12/03/2012,23:39,1278.75,1279.00,1278.75,1278.75,107,30,137.00
12/03/2012,23:40,1278.75,1279.00,1278.75,1278.75,71,6,77.00
12/03/2012,23:41,1279.00,1279.25,1279.00,1279.00,27,53,80.00
12/03/2012,23:42,1279.00,1279.25,1278.75,1279.00,78,60,138.00
12/03/2012,23:43,1278.75,1279.25,1278.75,1279.00,29,35,64.00
12/03/2012,23:44,1279.00,1279.00,1278.75,1279.00,14,8,22.00
12/03/2012,23:45,1278.75,1279.00,1278.75,1278.75,20,224,244.00
12/03/2012,23:46,1279.00,1279.00,1278.75,1278.75,52,9,61.00
12/03/2012,23:47,1278.75,1279.25,1278.75,1279.00,39,4,43.00
12/03/2012,23:48,1279.00,1279.25,1279.00,1279.00,2,24,26.00
12/03/2012,23:49,1279.00,1279.50,1279.00,1279.50,220,6,226.00
12/03/2012,23:50,1279.25,1279.50,1279.00,1279.25,27,80,107.00
12/03/2012,23:51,1279.25,1279.25,1279.00,1279.25,16,1,17.00
12/03/2012,23:52,1279.00,1279.00,1279.00,1279.00,0,17,17.00
12/03/2012,23:53,1279.25,1279.25,1279.00,1279.25,95,17,112.00
12/03/2012,23:54,1279.50,1279.50,1279.25,1279.50,5,1,6.00
12/03/2012,23:55,1279.25,1279.50,1279.25,1279.25,73,20,93.00
12/03/2012,23:56,1279.25,1279.50,1279.25,1279.50,1,4,5.00
12/03/2012,23:57,1279.25,1279.50,1279.25,1279.25,1,20,21.00
12/03/2012,23:58,1279.25,1279.25,1279.25,1279.25,0,10,10.00
12/03/2012,23:59,1279.25,1279.50,1279.25,1279.25,4,205,209.00
12/04/2012,00:00,1279.25,1279.25,1279.25,1279.25,0,106,106.00
12/04/2012,00:01,1279.50,1280.00,1279.25,1279.75,400,76,476.00
12/04/2012,00:02,1279.75,1280.25,1279.75,1280.00,244,67,311.00
12/04/2012,00:03,1280.00,1280.25,1279.75,1279.75,63,160,223.00
12/04/2012,00:04,1280.00,1280.00,1279.25,1279.50,175,278,453.00
12/04/2012,00:05,1279.50,1279.75,1279.25,1279.25,10,75,85.00
12/04/2012,00:06,1279.25,1279.50,1279.25,1279.25,4,23,27.00
12/04/2012,00:07,1279.25,1279.75,1279.25,1279.50,84,87,171.00
12/04/2012,00:08,1279.50,1279.75,1279.50,1279.50,19,8,27.00
12/04/2012,00:09,1279.50,1280.25,1279.50,1280.25,305,29,334.00
12/04/2012,00:10,1280.25,1280.50,1280.00,1280.25,670,351,1021.00
12/04/2012,00:11,1280.25,1280.25,1280.00,1280.00,8,82,90.00
12/04/2012,00:12,1280.00,1280.50,1280.00,1280.50,156,63,219.00
12/04/2012,00:13,1280.25,1280.50,1280.25,1280.50,31,48,79.00
12/04/2012,00:14,1280.25,1280.50,1280.25,1280.25,27,51,78.00
12/04/2012,00:15,1280.25,1280.25,1279.50,1280.00,106,240,346.00
12/04/2012,00:16,1280.00,1280.00,1279.75,1279.75,92,18,110.00
12/04/2012,00:17,1279.75,1280.00,1279.75,1279.75,71,20,91.00
12/04/2012,00:18,1279.75,1279.75,1279.50,1279.50,1,70,71.00
12/04/2012,00:19,1279.50,1279.75,1279.50,1279.50,30,123,153.00
12/04/2012,00:20,1279.50,1279.75,1279.50,1279.75,40,16,56.00
12/04/2012,00:21,1279.75,1280.25,1279.75,1280.00,318,12,330.00
12/04/2012,00:22,1280.00,1280.00,1279.75,1279.75,7,130,137.00
12/04/2012,00:23,1279.75,1280.00,1279.50,1279.50,181,553,734.00
12/04/2012,00:24,1279.75,1279.75,1279.50,1279.75,67,12,79.00
12/04/2012,00:25,1279.50,1279.75,1279.50,1279.50,17,23,40.00
12/04/2012,00:26,1279.50,1279.75,1279.50,1279.75,29,14,43.00
12/04/2012,00:27,1279.50,1279.75,1279.50,1279.50,19,24,43.00
12/04/2012,00:28,1279.50,1279.75,1279.50,1279.75,39,16,55.00
12/04/2012,00:29,1279.50,1279.75,1279.50,1279.50,7,66,73.00
12/04/2012,00:30,1279.50,1280.00,1279.50,1279.75,91,55,146.00
12/04/2012,00:31,1280.00,1280.00,1279.50,1279.75,199,92,291.00
12/04/2012,00:32,1279.75,1279.75,1279.25,1279.25,78,174,252.00
12/04/2012,00:33,1279.25,1279.50,1279.25,1279.25,2,288,290.00
12/04/2012,00:34,1279.00,1279.25,1278.75,1279.00,192,152,344.00
12/04/2012,00:35,1279.00,1279.50,1279.00,1279.00,64,85,149.00
12/04/2012,00:36,1279.00,1279.00,1278.75,1279.00,60,45,105.00
12/04/2012,00:37,1279.00,1279.00,1278.75,1278.75,22,25,47.00
12/04/2012,00:38,1278.75,1279.00,1278.75,1278.75,8,28,36.00
12/04/2012,00:39,1279.00,1279.25,1278.75,1279.25,194,32,226.00
12/04/2012,00:40,1279.50,1280.00,1279.25,1280.00,479,12,491.00
12/04/2012,00:41,1280.25,1280.25,1279.50,1279.50,12,100,112.00
12/04/2012,00:42,1279.50,1279.75,1279.25,1279.75,78,71,149.00
12/04/2012,00:43,1279.75,1280.00,1279.75,1280.00,25,18,43.00
12/04/2012,00:44,1279.75,1280.00,1279.75,1280.00,11,56,67.00
12/04/2012,00:45,1279.75,1280.00,1279.50,1279.50,55,149,204.00
12/04/2012,00:46,1279.25,1279.75,1279.25,1279.50,66,11,77.00
12/04/2012,00:47,1279.50,1279.50,1279.25,1279.25,1,207,208.00
12/04/2012,00:48,1279.50,1280.00,1279.50,1279.50,69,133,202.00
12/04/2012,00:49,1279.75,1279.75,1279.50,1279.50,28,24,52.00
12/04/2012,00:50,1279.50,1279.50,1278.75,1279.00,24,512,536.00
12/04/2012,00:51,1279.00,1279.25,1278.75,1279.25,67,41,108.00
12/04/2012,00:52,1279.00,1279.25,1279.00,1279.00,32,20,52.00
12/04/2012,00:53,1279.00,1279.25,1278.75,1278.75,3,212,215.00
12/04/2012,00:54,1279.00,1279.25,1278.75,1279.00,108,15,123.00
12/04/2012,00:55,1279.00,1279.25,1279.00,1279.00,4,16,20.00
12/04/2012,00:56,1279.00,1279.25,1279.00,1279.00,4,21,25.00
12/04/2012,00:57,1279.00,1279.25,1278.75,1278.75,7,125,132.00
12/04/2012,00:58,1278.75,1279.25,1278.75,1279.25,99,95,194.00
12/04/2012,00:59,1279.00,1279.25,1279.00,1279.25,35,26,61.00
12/04/2012,01:00,1279.00,1279.25,1279.00,1279.00,36,134,170.00
12/04/2012,01:01,1278.75,1279.75,1278.75,1279.50,892,412,1304.00
12/04/2012,01:02,1279.50,1280.00,1279.50,1279.50,463,200,663.00
12/04/2012,01:03,1279.50,1280.00,1279.50,1279.50,301,193,494.00
12/04/2012,01:04,1279.50,1279.75,1279.50,1279.50,250,246,496.00
12/04/2012,01:05,1279.50,1279.75,1279.25,1279.25,51,154,205.00
12/04/2012,01:06,1279.25,1279.50,1279.00,1279.00,101,257,358.00
12/04/2012,01:07,1279.00,1279.50,1279.00,1279.25,104,235,339.00
12/04/2012,01:08,1279.25,1279.25,1278.50,1278.50,30,759,789.00
12/04/2012,01:09,1278.50,1279.00,1278.25,1278.25,515,1121,1636.00
12/04/2012,01:10,1278.25,1278.50,1278.00,1278.25,256,668,924.00
12/04/2012,01:11,1278.25,1278.50,1278.00,1278.25,45,273,318.00
12/04/2012,01:12,1278.00,1278.25,1277.75,1278.25,467,300,767.00
12/04/2012,01:13,1278.00,1278.25,1278.00,1278.25,290,46,336.00
12/04/2012,01:14,1278.00,1278.50,1278.00,1278.00,189,268,457.00
12/04/2012,01:15,1278.00,1278.25,1278.00,1278.25,6,107,113.00
12/04/2012,01:16,1278.00,1278.25,1278.00,1278.25,198,148,346.00
12/04/2012,01:17,1278.25,1278.75,1278.00,1278.75,705,12,717.00
12/04/2012,01:18,1278.50,1279.00,1278.50,1279.00,315,157,472.00
12/04/2012,01:19,1279.25,1279.50,1279.00,1279.25,269,42,311.00
12/04/2012,01:20,1279.50,1279.75,1279.25,1279.50,360,58,418.00
12/04/2012,01:21,1279.75,1279.75,1279.50,1279.50,123,41,164.00
12/04/2012,01:22,1279.75,1280.50,1279.75,1280.25,750,60,810.00
12/04/2012,01:23,1280.25,1280.50,1280.25,1280.50,409,45,454.00
12/04/2012,01:24,1280.50,1280.75,1280.25,1280.75,458,80,538.00
12/04/2012,01:25,1280.50,1281.00,1280.50,1280.50,340,222,562.00
12/04/2012,01:26,1280.75,1280.75,1280.25,1280.50,12,178,190.00
12/04/2012,01:27,1280.25,1280.75,1280.00,1280.50,485,195,680.00
12/04/2012,01:28,1280.50,1281.00,1280.50,1280.75,321,224,545.00
12/04/2012,01:29,1280.75,1281.00,1280.50,1280.75,154,92,246.00
12/04/2012,01:30,1280.75,1281.00,1280.75,1281.00,109,59,168.00
12/04/2012,01:31,1280.75,1281.25,1280.75,1281.00,602,40,642.00
12/04/2012,01:32,1281.00,1281.00,1280.25,1280.75,267,737,1004.00
12/04/2012,01:33,1280.75,1281.00,1280.50,1280.50,74,150,224.00
12/04/2012,01:34,1280.50,1280.75,1280.50,1280.50,3,12,15.00
12/04/2012,01:35,1280.50,1281.00,1280.50,1281.00,187,54,241.00
12/04/2012,01:36,1281.00,1281.25,1280.75,1281.00,451,33,484.00
12/04/2012,01:37,1281.00,1281.50,1281.00,1281.50,594,29,623.00
12/04/2012,01:38,1281.25,1281.50,1281.00,1281.00,593,787,1380.00
12/04/2012,01:39,1281.00,1281.25,1281.00,1281.25,52,69,121.00
12/04/2012,01:40,1281.25,1281.25,1281.00,1281.00,68,50,118.00
12/04/2012,01:41,1281.25,1281.25,1281.00,1281.25,519,17,536.00
12/04/2012,01:42,1281.50,1281.50,1281.00,1281.25,52,153,205.00
12/04/2012,01:43,1281.00,1281.50,1281.00,1281.25,172,417,589.00
12/04/2012,01:44,1281.50,1281.75,1281.25,1281.25,276,557,833.00
12/04/2012,01:45,1281.25,1282.00,1281.00,1282.00,1349,302,1651.00
12/04/2012,01:46,1282.00,1282.25,1281.75,1281.75,1105,366,1471.00
12/04/2012,01:47,1281.75,1282.00,1281.50,1281.50,8,428,436.00
12/04/2012,01:48,1281.75,1281.75,1281.50,1281.50,603,21,624.00
12/04/2012,01:49,1281.50,1282.00,1281.50,1282.00,183,23,206.00
12/04/2012,01:50,1282.00,1282.25,1281.50,1281.75,338,224,562.00
12/04/2012,01:51,1281.75,1282.00,1281.50,1282.00,349,63,412.00
12/04/2012,01:52,1282.00,1282.00,1281.50,1281.75,14,147,161.00
12/04/2012,01:53,1281.50,1281.75,1281.25,1281.25,8,330,338.00
12/04/2012,01:54,1281.25,1281.75,1281.25,1281.50,171,460,631.00
12/04/2012,01:55,1281.75,1281.75,1281.25,1281.25,201,188,389.00
12/04/2012,01:56,1281.50,1282.00,1281.25,1282.00,432,20,452.00
12/04/2012,01:57,1282.00,1282.25,1281.75,1281.75,446,190,636.00
12/04/2012,01:58,1282.00,1282.00,1281.50,1281.50,87,173,260.00
12/04/2012,01:59,1281.50,1281.75,1281.25,1281.25,75,287,362.00
12/04/2012,02:00,1281.50,1281.75,1281.50,1281.50,491,51,542.00
12/04/2012,02:01,1281.50,1282.00,1281.50,1282.00,518,292,810.00
12/04/2012,02:02,1282.00,1282.00,1281.75,1282.00,97,64,161.00
12/04/2012,02:03,1282.00,1282.25,1281.75,1282.00,191,281,472.00
12/04/2012,02:04,1281.75,1282.25,1281.75,1282.00,221,22,243.00
12/04/2012,02:05,1282.00,1282.00,1281.50,1281.75,3,342,345.00
12/04/2012,02:06,1281.75,1281.75,1281.50,1281.50,22,51,73.00
12/04/2012,02:07,1281.50,1281.75,1281.25,1281.25,162,227,389.00
12/04/2012,02:08,1281.25,1281.75,1281.25,1281.25,302,131,433.00
12/04/2012,02:09,1281.50,1281.50,1281.25,1281.50,31,42,73.00
12/04/2012,02:10,1281.50,1282.00,1281.50,1281.75,610,50,660.00
12/04/2012,02:11,1281.75,1282.25,1281.25,1281.50,375,608,983.00
12/04/2012,02:12,1281.50,1281.75,1281.25,1281.25,14,459,473.00
12/04/2012,02:13,1281.50,1281.75,1281.50,1281.50,345,117,462.00
12/04/2012,02:14,1281.50,1281.50,1281.25,1281.50,274,104,378.00
12/04/2012,02:15,1281.50,1282.00,1281.50,1281.50,444,529,973.00
12/04/2012,02:16,1281.50,1281.50,1281.25,1281.25,0,83,83.00
12/04/2012,02:17,1281.50,1282.00,1281.25,1281.75,710,112,822.00
12/04/2012,02:18,1281.75,1282.00,1281.50,1282.00,212,34,246.00
12/04/2012,02:19,1281.75,1281.75,1281.50,1281.50,72,195,267.00
12/04/2012,02:20,1281.75,1282.00,1281.50,1281.75,144,68,212.00
12/04/2012,02:21,1282.00,1282.00,1281.25,1281.25,12,129,141.00
12/04/2012,02:22,1281.50,1281.50,1281.25,1281.50,469,94,563.00
12/04/2012,02:23,1281.50,1282.00,1281.25,1282.00,238,22,260.00
12/04/2012,02:24,1281.75,1282.00,1281.75,1281.75,37,21,58.00
12/04/2012,02:25,1282.00,1282.75,1282.00,1282.75,903,14,917.00
12/04/2012,02:26,1282.75,1283.00,1282.50,1283.00,978,51,1029.00
12/04/2012,02:27,1283.00,1283.00,1282.25,1282.50,137,847,984.00
12/04/2012,02:28,1282.50,1282.75,1282.50,1282.50,34,108,142.00
12/04/2012,02:29,1282.75,1283.00,1282.50,1282.75,752,244,996.00
12/04/2012,02:30,1282.75,1282.75,1282.50,1282.75,7,309,316.00
12/04/2012,02:31,1282.75,1282.75,1282.50,1282.75,76,71,147.00
12/04/2012,02:32,1282.75,1282.75,1282.50,1282.75,58,12,70.00
12/04/2012,02:33,1282.75,1282.75,1282.50,1282.50,68,75,143.00
12/04/2012,02:34,1282.50,1282.75,1282.50,1282.75,26,66,92.00
12/04/2012,02:35,1282.75,1282.75,1282.50,1282.75,529,50,579.00
12/04/2012,02:36,1282.75,1282.75,1282.50,1282.50,176,22,198.00
12/04/2012,02:37,1282.50,1282.75,1282.50,1282.75,18,73,91.00
12/04/2012,02:38,1282.50,1282.50,1282.25,1282.25,44,424,468.00
12/04/2012,02:39,1282.25,1282.50,1282.25,1282.50,18,40,58.00
12/04/2012,02:40,1282.50,1282.50,1282.00,1282.25,114,123,237.00
12/04/2012,02:41,1282.00,1282.25,1282.00,1282.00,6,79,85.00
12/04/2012,02:42,1282.00,1282.25,1281.75,1282.00,69,114,183.00
12/04/2012,02:43,1282.25,1282.25,1282.00,1282.00,13,67,80.00
12/04/2012,02:44,1282.00,1282.25,1281.75,1282.25,209,119,328.00
12/04/2012,02:45,1282.25,1282.25,1282.00,1282.00,2,50,52.00
12/04/2012,02:46,1282.00,1282.00,1281.75,1282.00,5,419,424.00
12/04/2012,02:47,1281.75,1282.00,1281.75,1282.00,10,106,116.00
12/04/2012,02:48,1282.00,1282.00,1281.75,1281.75,4,289,293.00
12/04/2012,02:49,1281.75,1282.00,1281.75,1282.00,7,79,86.00
12/04/2012,02:50,1282.00,1282.00,1281.75,1282.00,323,45,368.00
12/04/2012,02:51,1282.00,1282.00,1281.75,1282.00,57,52,109.00
12/04/2012,02:52,1282.00,1282.00,1281.75,1281.75,204,176,380.00
12/04/2012,02:53,1281.50,1282.00,1281.50,1282.00,152,6,158.00
12/04/2012,02:54,1281.75,1282.25,1281.75,1282.25,337,33,370.00
12/04/2012,02:55,1282.25,1282.50,1282.00,1282.00,198,444,642.00
12/04/2012,02:56,1282.00,1282.25,1281.75,1282.25,237,95,332.00
12/04/2012,02:57,1282.25,1282.25,1282.00,1282.25,94,20,114.00
12/04/2012,02:58,1282.25,1282.25,1282.00,1282.25,43,20,63.00
12/04/2012,02:59,1282.25,1282.25,1282.00,1282.25,22,38,60.00
12/04/2012,03:00,1282.25,1282.25,1282.00,1282.00,28,97,125.00
12/04/2012,03:01,1282.00,1282.25,1282.00,1282.25,20,28,48.00
12/04/2012,03:02,1282.25,1282.25,1282.00,1282.25,38,18,56.00
12/04/2012,03:03,1282.25,1282.25,1282.00,1282.25,28,20,48.00
12/04/2012,03:04,1282.25,1282.25,1282.00,1282.25,13,224,237.00
12/04/2012,03:05,1282.00,1282.25,1281.75,1282.25,134,73,207.00
12/04/2012,03:06,1282.00,1282.25,1282.00,1282.00,7,193,200.00
12/04/2012,03:07,1282.25,1282.25,1281.50,1281.50,16,297,313.00
12/04/2012,03:08,1281.75,1281.75,1281.25,1281.50,97,483,580.00
12/04/2012,03:09,1281.50,1281.50,1281.50,1281.50,743,0,743.00
12/04/2012,03:10,1281.50,1281.75,1281.25,1281.50,359,81,440.00
12/04/2012,03:11,1281.50,1281.50,1281.25,1281.50,17,24,41.00
12/04/2012,03:12,1281.50,1281.50,1281.25,1281.50,8,274,282.00
12/04/2012,03:13,1281.25,1281.50,1281.25,1281.50,5,30,35.00
12/04/2012,03:14,1281.50,1281.50,1281.25,1281.25,9,139,148.00
12/04/2012,03:15,1281.50,1281.50,1281.00,1281.25,279,85,364.00
12/04/2012,03:16,1281.25,1281.25,1281.25,1281.25,142,0,142.00
12/04/2012,03:17,1281.25,1281.50,1281.00,1281.25,130,95,225.00
12/04/2012,03:18,1281.00,1281.25,1281.00,1281.25,10,137,147.00
12/04/2012,03:19,1281.25,1281.50,1281.25,1281.50,165,0,165.00
12/04/2012,03:20,1281.50,1281.50,1281.25,1281.50,32,36,68.00
12/04/2012,03:21,1281.50,1281.50,1281.25,1281.25,266,139,405.00
12/04/2012,03:22,1281.25,1281.50,1281.25,1281.50,2,282,284.00
12/04/2012,03:23,1281.25,1281.50,1281.25,1281.25,25,26,51.00
12/04/2012,03:24,1281.50,1281.50,1281.25,1281.25,17,445,462.00
12/04/2012,03:25,1281.25,1281.50,1281.00,1281.50,148,25,173.00
12/04/2012,03:26,1281.50,1282.00,1281.50,1282.00,501,18,519.00
12/04/2012,03:27,1282.00,1282.00,1281.75,1281.75,62,570,632.00
12/04/2012,03:28,1281.75,1281.75,1281.75,1281.75,0,8,8.00
12/04/2012,03:29,1282.00,1282.00,1281.50,1281.75,71,309,380.00
12/04/2012,03:30,1281.75,1282.00,1281.50,1282.00,288,24,312.00
12/04/2012,03:31,1282.00,1282.25,1282.00,1282.25,198,0,198.00
12/04/2012,03:32,1282.25,1282.75,1282.25,1282.75,790,15,805.00
12/04/2012,03:33,1282.50,1283.00,1282.50,1282.75,334,180,514.00
12/04/2012,03:34,1282.75,1282.75,1282.50,1282.75,293,34,327.00
12/04/2012,03:35,1282.75,1282.75,1282.50,1282.75,161,30,191.00
12/04/2012,03:36,1282.50,1283.00,1282.50,1283.00,313,30,343.00
12/04/2012,03:37,1282.75,1283.00,1282.50,1282.50,2,509,511.00
12/04/2012,03:38,1282.75,1282.75,1282.50,1282.75,163,26,189.00
12/04/2012,03:39,1282.75,1283.25,1282.75,1282.75,1478,716,2194.00
12/04/2012,03:40,1283.00,1283.00,1282.50,1282.75,7,510,517.00
12/04/2012,03:41,1282.50,1283.00,1282.50,1283.00,435,26,461.00
12/04/2012,03:42,1283.00,1283.00,1282.75,1282.75,46,475,521.00
12/04/2012,03:43,1282.50,1283.00,1282.50,1283.00,524,136,660.00
12/04/2012,03:44,1283.00,1283.25,1282.75,1283.25,457,219,676.00
12/04/2012,03:45,1283.00,1283.25,1283.00,1283.25,295,13,308.00
12/04/2012,03:46,1283.25,1283.25,1283.00,1283.25,134,98,232.00
12/04/2012,03:47,1283.25,1283.50,1283.00,1283.25,1485,342,1827.00
12/04/2012,03:48,1283.25,1283.25,1283.00,1283.00,451,272,723.00
12/04/2012,03:49,1283.00,1283.00,1282.75,1283.00,6,296,302.00
12/04/2012,03:50,1283.00,1283.00,1282.50,1282.75,30,188,218.00
12/04/2012,03:51,1282.75,1282.75,1282.50,1282.75,36,26,62.00
12/04/2012,03:52,1282.75,1282.75,1282.50,1282.75,29,30,59.00
12/04/2012,03:53,1282.75,1282.75,1282.50,1282.75,22,34,56.00
12/04/2012,03:54,1282.75,1282.75,1282.50,1282.50,10,86,96.00
12/04/2012,03:55,1282.50,1282.75,1282.50,1282.50,8,36,44.00
12/04/2012,03:56,1282.50,1282.50,1282.25,1282.50,50,151,201.00
12/04/2012,03:57,1282.25,1282.50,1282.25,1282.50,70,30,100.00
12/04/2012,03:58,1282.50,1282.50,1282.25,1282.50,84,5,89.00
12/04/2012,03:59,1282.50,1282.50,1282.25,1282.50,20,26,46.00
12/04/2012,04:00,1282.50,1282.50,1281.75,1281.75,138,390,528.00
12/04/2012,04:01,1281.75,1282.00,1281.50,1281.75,398,219,617.00
12/04/2012,04:02,1281.75,1282.00,1281.50,1281.75,135,174,309.00
12/04/2012,04:03,1282.00,1282.00,1281.75,1282.00,142,27,169.00
12/04/2012,04:04,1282.00,1282.00,1281.75,1282.00,27,4,31.00
12/04/2012,04:05,1282.00,1282.00,1281.75,1282.00,26,343,369.00
12/04/2012,04:06,1281.75,1282.25,1281.75,1282.00,330,15,345.00
12/04/2012,04:07,1282.25,1282.25,1282.00,1282.25,19,25,44.00
12/04/2012,04:08,1282.25,1282.25,1281.75,1281.75,28,261,289.00
12/04/2012,04:09,1282.00,1282.00,1282.00,1282.00,300,0,300.00
12/04/2012,04:10,1281.75,1282.00,1281.75,1282.00,31,26,57.00
12/04/2012,04:11,1282.00,1282.25,1281.75,1282.25,239,36,275.00
12/04/2012,04:12,1282.25,1282.25,1282.00,1282.25,34,5,39.00
12/04/2012,04:13,1282.00,1282.25,1282.00,1282.25,9,39,48.00
12/04/2012,04:14,1282.00,1282.25,1282.00,1282.25,17,56,73.00
12/04/2012,04:15,1282.25,1282.25,1282.00,1282.00,410,31,441.00
12/04/2012,04:16,1282.25,1282.25,1282.00,1282.00,145,14,159.00
12/04/2012,04:17,1282.25,1282.25,1282.00,1282.25,43,7,50.00
12/04/2012,04:18,1282.25,1282.50,1282.00,1282.25,175,415,590.00
12/04/2012,04:19,1282.00,1282.25,1282.00,1282.00,58,14,72.00
12/04/2012,04:20,1282.25,1282.25,1282.00,1282.25,25,27,52.00
12/04/2012,04:21,1282.25,1282.25,1282.00,1282.25,39,30,69.00
12/04/2012,04:22,1282.25,1282.25,1282.00,1282.25,18,50,68.00
12/04/2012,04:23,1282.25,1282.25,1282.00,1282.25,47,25,72.00
12/04/2012,04:24,1282.00,1282.25,1282.00,1282.25,103,6,109.00
12/04/2012,04:25,1282.25,1282.50,1282.25,1282.50,102,0,102.00
12/04/2012,04:26,1282.50,1282.50,1282.00,1282.00,10,172,182.00
12/04/2012,04:27,1282.00,1282.25,1282.00,1282.25,14,32,46.00
12/04/2012,04:28,1282.25,1282.50,1282.25,1282.50,253,14,267.00
12/04/2012,04:29,1282.50,1282.50,1282.25,1282.50,6,48,54.00
12/04/2012,04:30,1282.25,1282.25,1282.00,1282.25,12,310,322.00
12/04/2012,04:31,1282.25,1282.25,1282.25,1282.25,156,0,156.00
12/04/2012,04:32,1282.50,1282.75,1282.50,1282.75,193,5,198.00
12/04/2012,04:33,1282.75,1282.75,1282.50,1282.75,15,29,44.00
12/04/2012,04:34,1282.75,1282.75,1282.50,1282.75,66,35,101.00
12/04/2012,04:35,1282.75,1282.75,1282.50,1282.75,356,30,386.00
12/04/2012,04:36,1282.50,1282.75,1282.50,1282.75,6,23,29.00
12/04/2012,04:37,1282.75,1282.75,1282.50,1282.75,59,67,126.00
12/04/2012,04:38,1282.75,1282.75,1282.50,1282.50,6,118,124.00
12/04/2012,04:39,1282.50,1282.75,1282.50,1282.75,2,60,62.00
12/04/2012,04:40,1282.75,1283.00,1282.50,1282.75,234,122,356.00
12/04/2012,04:41,1282.75,1283.00,1282.75,1283.00,82,44,126.00
12/04/2012,04:42,1283.00,1283.00,1282.50,1282.50,20,409,429.00
12/04/2012,04:43,1282.75,1282.75,1282.50,1282.75,15,33,48.00
12/04/2012,04:44,1282.75,1282.75,1282.50,1282.75,375,6,381.00
12/04/2012,04:45,1282.75,1282.75,1282.75,1282.75,126,0,126.00
12/04/2012,04:46,1282.75,1282.75,1282.25,1282.25,7,311,318.00
12/04/2012,04:47,1282.25,1282.25,1282.00,1282.25,10,522,532.00
12/04/2012,04:48,1282.50,1282.50,1282.25,1282.25,7,126,133.00
12/04/2012,04:49,1282.50,1282.50,1282.25,1282.50,45,45,90.00
12/04/2012,04:50,1282.50,1282.50,1282.25,1282.50,4,51,55.00
12/04/2012,04:51,1282.50,1282.75,1282.25,1282.75,167,25,192.00
12/04/2012,04:52,1282.75,1282.75,1282.25,1282.25,17,321,338.00
12/04/2012,04:53,1282.50,1282.50,1282.25,1282.25,36,26,62.00
12/04/2012,04:54,1282.25,1282.50,1282.25,1282.25,17,134,151.00
12/04/2012,04:55,1282.25,1282.50,1282.25,1282.25,10,278,288.00
12/04/2012,04:56,1282.50,1282.50,1282.00,1282.00,12,160,172.00
12/04/2012,04:57,1282.00,1283.00,1281.75,1282.75,2001,441,2442.00
12/04/2012,04:58,1282.75,1282.75,1282.25,1282.25,0,80,80.00
12/04/2012,04:59,1282.50,1282.50,1282.25,1282.25,24,26,50.00
12/04/2012,05:00,1282.50,1282.50,1282.25,1282.25,271,2,273.00
12/04/2012,05:01,1282.50,1282.50,1282.25,1282.50,60,105,165.00
12/04/2012,05:02,1282.25,1282.50,1282.25,1282.50,49,1,50.00
12/04/2012,05:03,1282.50,1282.50,1282.25,1282.50,58,18,76.00
12/04/2012,05:04,1282.50,1282.50,1282.25,1282.50,29,6,35.00
12/04/2012,05:05,1282.50,1282.50,1281.75,1282.00,376,441,817.00
12/04/2012,05:06,1282.00,1282.25,1282.00,1282.00,8,186,194.00
12/04/2012,05:07,1282.00,1282.25,1281.75,1282.00,13,107,120.00
12/04/2012,05:08,1281.75,1282.25,1281.75,1282.25,87,2,89.00
12/04/2012,05:09,1282.25,1282.50,1282.25,1282.25,383,6,389.00
12/04/2012,05:10,1282.25,1282.50,1282.25,1282.25,63,124,187.00
12/04/2012,05:11,1282.50,1282.50,1282.25,1282.25,48,8,56.00
12/04/2012,05:12,1282.25,1282.50,1282.25,1282.50,15,41,56.00
12/04/2012,05:13,1282.50,1282.75,1282.50,1282.75,86,0,86.00
12/04/2012,05:14,1282.75,1282.75,1282.50,1282.50,56,5,61.00
12/04/2012,05:15,1282.75,1283.00,1282.50,1282.75,134,223,357.00
12/04/2012,05:16,1282.75,1283.00,1282.75,1283.00,36,66,102.00
12/04/2012,05:17,1283.00,1283.00,1282.75,1282.75,11,300,311.00
12/04/2012,05:18,1282.75,1283.00,1282.75,1283.00,218,13,231.00
12/04/2012,05:19,1283.00,1283.25,1283.00,1283.25,195,15,210.00
12/04/2012,05:20,1283.25,1283.25,1283.00,1283.25,511,35,546.00
12/04/2012,05:21,1283.00,1283.25,1283.00,1283.25,122,218,340.00
12/04/2012,05:22,1283.25,1283.25,1282.75,1282.75,261,397,658.00
12/04/2012,05:23,1282.50,1282.75,1282.50,1282.50,303,16,319.00
12/04/2012,05:24,1282.50,1282.75,1282.50,1282.75,23,9,32.00
12/04/2012,05:25,1282.75,1283.00,1282.75,1282.75,90,197,287.00
12/04/2012,05:26,1282.75,1282.75,1282.50,1282.50,17,72,89.00
12/04/2012,05:27,1282.75,1282.75,1282.25,1282.25,8,445,453.00
12/04/2012,05:28,1282.25,1282.25,1282.00,1282.25,348,74,422.00
12/04/2012,05:29,1282.00,1282.50,1282.00,1282.50,1033,118,1151.00
12/04/2012,05:30,1282.50,1282.50,1282.00,1282.25,136,494,630.00
12/04/2012,05:31,1282.25,1282.25,1282.00,1282.00,177,152,329.00
12/04/2012,05:32,1282.25,1282.25,1281.75,1282.25,868,217,1085.00
12/04/2012,05:33,1282.25,1282.50,1281.50,1281.50,357,1057,1414.00
12/04/2012,05:34,1281.75,1282.25,1281.75,1282.25,389,61,450.00
12/04/2012,05:35,1282.25,1282.50,1282.25,1282.50,436,23,459.00
12/04/2012,05:36,1282.50,1282.75,1282.25,1282.50,394,151,545.00
12/04/2012,05:37,1282.50,1282.75,1282.50,1282.50,436,4,440.00
12/04/2012,05:38,1282.75,1283.00,1282.50,1282.75,387,409,796.00
12/04/2012,05:39,1282.75,1283.00,1282.50,1283.00,235,70,305.00
12/04/2012,05:40,1283.00,1283.50,1282.75,1283.25,2724,353,3077.00
12/04/2012,05:41,1283.25,1283.25,1282.50,1282.75,10,375,385.00
12/04/2012,05:42,1282.75,1282.75,1282.00,1282.50,393,554,947.00
12/04/2012,05:43,1282.50,1283.00,1282.25,1282.75,494,19,513.00
12/04/2012,05:44,1283.00,1283.00,1282.75,1283.00,75,9,84.00
12/04/2012,05:45,1283.00,1283.25,1282.75,1282.75,160,143,303.00
12/04/2012,05:46,1282.75,1283.25,1282.75,1283.25,325,32,357.00
12/04/2012,05:47,1283.25,1283.25,1283.00,1283.25,19,14,33.00
12/04/2012,05:48,1283.25,1283.50,1283.00,1283.50,261,12,273.00
12/04/2012,05:49,1283.25,1283.75,1283.25,1283.75,976,103,1079.00
12/04/2012,05:50,1283.75,1284.00,1283.50,1283.75,578,655,1233.00
12/04/2012,05:51,1283.75,1284.00,1283.50,1283.50,298,307,605.00
12/04/2012,05:52,1283.75,1283.75,1283.50,1283.75,28,197,225.00
12/04/2012,05:53,1283.75,1283.75,1283.00,1283.25,107,686,793.00
12/04/2012,05:54,1283.25,1283.50,1283.00,1283.50,456,56,512.00
12/04/2012,05:55,1283.50,1283.75,1283.25,1283.75,569,320,889.00
12/04/2012,05:56,1283.50,1283.75,1283.50,1283.75,91,57,148.00
12/04/2012,05:57,1283.75,1283.75,1283.25,1283.50,23,528,551.00
12/04/2012,05:58,1283.50,1283.50,1283.25,1283.25,9,28,37.00
12/04/2012,05:59,1283.50,1283.50,1283.25,1283.25,19,49,68.00
12/04/2012,06:00,1283.25,1283.50,1283.00,1283.25,112,147,259.00
12/04/2012,06:01,1283.25,1283.75,1283.00,1283.00,565,1120,1685.00
12/04/2012,06:02,1283.25,1283.25,1283.00,1283.00,38,245,283.00
12/04/2012,06:03,1283.25,1283.50,1283.00,1283.25,404,393,797.00
12/04/2012,06:04,1283.25,1283.25,1283.00,1283.25,106,20,126.00
12/04/2012,06:05,1283.25,1283.25,1282.75,1282.75,14,884,898.00
12/04/2012,06:06,1282.75,1283.00,1282.50,1283.00,293,172,465.00
12/04/2012,06:07,1282.75,1283.00,1282.75,1283.00,168,81,249.00
12/04/2012,06:08,1283.00,1283.25,1282.50,1282.75,131,247,378.00
12/04/2012,06:09,1282.75,1283.00,1282.75,1282.75,54,139,193.00
12/04/2012,06:10,1283.00,1283.00,1282.50,1282.75,127,958,1085.00
12/04/2012,06:11,1282.75,1283.00,1282.50,1282.50,132,460,592.00
12/04/2012,06:12,1282.50,1282.75,1282.50,1282.75,420,121,541.00
12/04/2012,06:13,1282.75,1282.75,1282.50,1282.50,288,95,383.00
12/04/2012,06:14,1282.75,1282.75,1282.25,1282.50,208,184,392.00
12/04/2012,06:15,1282.50,1282.75,1282.50,1282.75,20,111,131.00
12/04/2012,06:16,1282.50,1283.25,1282.50,1283.25,1017,192,1209.00
12/04/2012,06:17,1283.25,1283.25,1283.00,1283.25,56,48,104.00
12/04/2012,06:18,1283.25,1283.50,1283.00,1283.25,396,193,589.00
12/04/2012,06:19,1283.25,1283.25,1283.00,1283.25,56,374,430.00
12/04/2012,06:20,1283.25,1283.25,1283.00,1283.00,21,17,38.00
12/04/2012,06:21,1283.25,1283.25,1282.50,1283.00,235,359,594.00
12/04/2012,06:22,1283.00,1283.50,1283.00,1283.50,110,6,116.00
12/04/2012,06:23,1283.50,1283.50,1283.25,1283.50,41,45,86.00
12/04/2012,06:24,1283.50,1283.75,1283.25,1283.75,427,13,440.00
12/04/2012,06:25,1283.75,1283.75,1283.25,1283.50,431,266,697.00
12/04/2012,06:26,1283.50,1283.75,1283.25,1283.75,482,156,638.00
12/04/2012,06:27,1283.75,1283.75,1283.25,1283.50,24,322,346.00
12/04/2012,06:28,1283.50,1283.50,1283.25,1283.50,233,9,242.00
12/04/2012,06:29,1283.50,1283.50,1283.00,1283.00,42,490,532.00
12/04/2012,06:30,1283.25,1283.25,1282.75,1282.75,5,370,375.00
12/04/2012,06:31,1282.75,1283.25,1282.50,1282.75,769,482,1251.00
12/04/2012,06:32,1282.75,1283.00,1282.50,1282.75,533,726,1259.00
12/04/2012,06:33,1283.00,1283.25,1282.75,1283.25,186,26,212.00
12/04/2012,06:34,1283.25,1283.25,1282.75,1282.75,18,393,411.00
12/04/2012,06:35,1282.75,1283.00,1282.50,1282.75,695,399,1094.00
12/04/2012,06:36,1282.75,1283.00,1282.50,1282.50,1,413,414.00
12/04/2012,06:37,1282.50,1282.75,1282.25,1282.25,257,651,908.00
12/04/2012,06:38,1282.25,1282.25,1281.50,1282.00,455,1238,1693.00
12/04/2012,06:39,1281.75,1282.00,1280.50,1280.50,108,3541,3649.00
12/04/2012,06:40,1280.50,1281.25,1280.50,1281.00,1091,180,1271.00
12/04/2012,06:41,1281.00,1281.00,1280.00,1280.75,1209,2432,3641.00
12/04/2012,06:42,1280.75,1281.00,1280.50,1280.75,335,569,904.00
12/04/2012,06:43,1280.75,1281.00,1280.25,1280.25,25,1028,1053.00
12/04/2012,06:44,1280.25,1281.00,1280.25,1280.75,666,25,691.00
12/04/2012,06:45,1281.00,1281.00,1280.50,1281.00,728,386,1114.00
12/04/2012,06:46,1280.75,1281.00,1280.75,1281.00,62,13,75.00
12/04/2012,06:47,1281.00,1281.25,1280.75,1281.25,528,68,596.00
12/04/2012,06:48,1281.25,1281.25,1281.00,1281.25,209,90,299.00
12/04/2012,06:49,1281.00,1281.25,1280.50,1280.50,193,1109,1302.00
12/04/2012,06:50,1280.50,1281.50,1280.50,1281.25,946,244,1190.00
12/04/2012,06:51,1281.25,1281.25,1280.75,1281.00,195,548,743.00
12/04/2012,06:52,1281.00,1282.00,1280.75,1282.00,1578,423,2001.00
12/04/2012,06:53,1282.00,1282.00,1281.50,1281.50,37,775,812.00
12/04/2012,06:54,1281.50,1281.50,1281.00,1281.25,207,691,898.00
12/04/2012,06:55,1281.50,1281.75,1281.00,1281.75,1360,256,1616.00
12/04/2012,06:56,1281.75,1281.75,1281.25,1281.25,52,559,611.00
12/04/2012,06:57,1281.25,1281.50,1281.00,1281.00,94,540,634.00
12/04/2012,06:58,1281.00,1281.50,1281.00,1281.00,152,548,700.00
12/04/2012,06:59,1281.00,1281.25,1281.00,1281.25,392,30,422.00
12/04/2012,07:00,1281.25,1281.25,1280.25,1280.25,267,1820,2087.00
12/04/2012,07:01,1280.25,1280.75,1280.00,1280.50,382,417,799.00
12/04/2012,07:02,1280.25,1280.50,1280.00,1280.25,1217,1493,2710.00
12/04/2012,07:03,1280.50,1281.00,1280.50,1280.75,879,719,1598.00
12/04/2012,07:04,1280.75,1281.00,1280.75,1281.00,265,563,828.00
12/04/2012,07:05,1281.00,1281.25,1280.50,1280.75,525,342,867.00
12/04/2012,07:06,1280.75,1281.00,1280.50,1280.50,31,1185,1216.00
12/04/2012,07:07,1280.50,1281.00,1280.50,1281.00,761,127,888.00
12/04/2012,07:08,1280.75,1280.75,1280.50,1280.50,93,504,597.00
12/04/2012,07:09,1280.50,1281.00,1280.50,1280.75,346,471,817.00
12/04/2012,07:10,1281.00,1281.00,1280.25,1280.50,360,1357,1717.00
12/04/2012,07:11,1280.75,1280.75,1280.00,1280.25,27,1002,1029.00
12/04/2012,07:12,1280.00,1280.50,1280.00,1280.25,401,403,804.00
12/04/2012,07:13,1280.25,1280.25,1280.00,1280.00,49,421,470.00
12/04/2012,07:14,1280.00,1280.50,1280.00,1280.25,273,308,581.00
12/04/2012,07:15,1280.25,1280.50,1280.00,1280.00,15,953,968.00
12/04/2012,07:16,1280.25,1280.50,1280.00,1280.00,221,637,858.00
12/04/2012,07:17,1280.25,1280.50,1280.00,1280.25,710,225,935.00
12/04/2012,07:18,1280.25,1281.00,1280.25,1280.75,879,675,1554.00
12/04/2012,07:19,1280.75,1281.25,1280.75,1281.25,1139,595,1734.00
12/04/2012,07:20,1281.25,1281.25,1281.00,1281.25,1111,9,1120.00
12/04/2012,07:21,1281.25,1281.75,1281.00,1281.50,679,683,1362.00
12/04/2012,07:22,1281.25,1281.75,1281.25,1281.75,366,48,414.00
12/04/2012,07:23,1281.75,1281.75,1281.25,1281.50,409,1305,1714.00
12/04/2012,07:24,1281.50,1281.75,1281.25,1281.50,451,228,679.00
12/04/2012,07:25,1281.75,1282.00,1281.50,1282.00,767,92,859.00
12/04/2012,07:26,1282.00,1282.00,1281.50,1281.50,213,1403,1616.00
12/04/2012,07:27,1281.50,1281.75,1281.50,1281.75,1180,556,1736.00
12/04/2012,07:28,1281.75,1281.75,1281.50,1281.50,574,602,1176.00
12/04/2012,07:29,1281.75,1281.75,1281.25,1281.25,48,733,781.00
12/04/2012,07:30,1281.25,1281.75,1281.00,1281.50,769,862,1631.00
12/04/2012,07:31,1281.50,1282.25,1280.75,1280.75,5705,5993,11698.00
12/04/2012,07:32,1281.00,1281.25,1280.25,1280.75,3384,4247,7631.00
12/04/2012,07:33,1280.75,1281.00,1280.50,1280.75,1319,2143,3462.00
12/04/2012,07:34,1280.50,1281.50,1279.75,1281.25,5435,2676,8111.00
12/04/2012,07:35,1281.25,1282.25,1281.00,1281.75,2637,2844,5481.00
12/04/2012,07:36,1282.00,1282.00,1280.50,1280.75,4368,3542,7910.00
12/04/2012,07:37,1281.00,1283.00,1281.00,1283.00,7902,3068,10970.00
12/04/2012,07:38,1283.00,1283.00,1281.50,1281.75,3015,5470,8485.00
12/04/2012,07:39,1281.75,1282.50,1281.50,1282.25,2928,2905,5833.00
12/04/2012,07:40,1282.25,1283.25,1282.25,1283.00,6230,4097,10327.00
12/04/2012,07:41,1283.00,1284.00,1283.00,1284.00,6093,5586,11679.00
12/04/2012,07:42,1283.75,1284.50,1282.75,1284.50,4479,3017,7496.00
12/04/2012,07:43,1284.50,1285.00,1284.25,1284.50,4709,4143,8852.00
12/04/2012,07:44,1284.50,1284.75,1283.00,1283.25,3740,4837,8577.00
12/04/2012,07:45,1283.50,1284.00,1283.25,1283.75,1111,1831,2942.00
12/04/2012,07:46,1283.75,1285.00,1283.75,1284.25,3274,3095,6369.00
12/04/2012,07:47,1284.50,1284.50,1283.25,1283.50,3143,2682,5825.00
12/04/2012,07:48,1283.50,1284.50,1283.00,1283.25,2806,4451,7257.00
12/04/2012,07:49,1283.25,1283.75,1282.50,1282.50,2775,3216,5991.00
12/04/2012,07:50,1282.75,1283.25,1282.50,1282.50,2843,1679,4522.00
12/04/2012,07:51,1282.75,1284.00,1282.75,1283.75,4109,4573,8682.00
12/04/2012,07:52,1284.00,1284.00,1283.00,1283.50,1180,1269,2449.00
12/04/2012,07:53,1283.50,1284.50,1283.25,1284.25,2776,1750,4526.00
12/04/2012,07:54,1284.25,1284.50,1283.25,1283.25,1736,3296,5032.00
12/04/2012,07:55,1283.25,1283.75,1283.25,1283.75,1759,1520,3279.00
12/04/2012,07:56,1283.75,1284.00,1283.00,1283.25,1529,3149,4678.00
12/04/2012,07:57,1283.50,1284.00,1283.00,1283.75,1804,1387,3191.00
12/04/2012,07:58,1284.00,1284.25,1283.00,1283.25,1520,2359,3879.00
12/04/2012,07:59,1283.50,1283.75,1282.25,1282.50,1448,4327,5775.00
12/04/2012,08:00,1282.50,1283.00,1282.00,1282.00,2705,3121,5826.00
12/04/2012,08:01,1282.00,1282.50,1281.25,1281.50,1795,5393,7188.00
12/04/2012,08:02,1281.50,1282.25,1281.50,1281.75,2965,2695,5660.00
12/04/2012,08:03,1281.50,1282.00,1281.25,1281.75,1595,1461,3056.00
12/04/2012,08:04,1281.75,1282.00,1281.50,1281.50,629,1190,1819.00
12/04/2012,08:05,1281.50,1282.00,1280.50,1281.00,1897,3714,5611.00
12/04/2012,08:06,1280.75,1281.50,1280.75,1281.25,1603,1569,3172.00
12/04/2012,08:07,1281.50,1281.75,1281.25,1281.50,1621,697,2318.00
12/04/2012,08:08,1281.25,1282.50,1281.25,1282.50,2989,998,3987.00
12/04/2012,08:09,1282.50,1284.00,1282.25,1284.00,6098,1715,7813.00
12/04/2012,08:10,1283.75,1285.00,1283.50,1284.25,6394,3472,9866.00
12/04/2012,08:11,1284.25,1284.50,1284.00,1284.00,1801,2343,4144.00
12/04/2012,08:12,1284.00,1284.50,1284.00,1284.50,1746,836,2582.00
12/04/2012,08:13,1284.75,1286.00,1284.50,1285.50,9609,7524,17133.00
12/04/2012,08:14,1285.50,1285.75,1285.25,1285.50,1928,1189,3117.00
12/04/2012,08:15,1285.50,1285.75,1285.50,1285.50,226,426,652.00
12/04/2012,08:16,1285.50,1286.00,1285.00,1285.25,1107,2788,3895.00
12/04/2012,08:17,1285.00,1285.25,1284.50,1284.75,2525,2178,4703.00
12/04/2012,08:18,1284.75,1285.00,1284.50,1285.00,1282,705,1987.00
12/04/2012,08:19,1285.00,1285.50,1284.75,1285.25,1637,1431,3068.00
12/04/2012,08:20,1285.25,1285.25,1284.25,1284.50,865,2483,3348.00
12/04/2012,08:21,1284.75,1284.75,1284.50,1284.50,55,1627,1682.00
12/04/2012,08:22,1284.75,1284.75,1283.75,1284.00,831,4374,5205.00
12/04/2012,08:23,1284.00,1284.25,1283.75,1284.25,1160,1189,2349.00
12/04/2012,08:24,1284.00,1284.25,1283.50,1284.00,695,1585,2280.00
12/04/2012,08:25,1284.00,1284.00,1282.50,1283.00,1845,5961,7806.00
12/04/2012,08:26,1283.00,1283.25,1282.25,1282.25,1352,3529,4881.00
12/04/2012,08:27,1282.50,1282.50,1281.75,1282.25,1888,2553,4441.00
12/04/2012,08:28,1282.25,1282.50,1281.75,1281.75,1108,2010,3118.00
12/04/2012,08:29,1281.75,1282.50,1281.75,1282.25,2670,1843,4513.00
12/04/2012,08:30,1282.50,1282.50,1280.25,1281.00,2987,6525,9512.00
12/04/2012,08:31,1281.00,1281.25,1280.50,1280.75,3108,2347,5455.00
12/04/2012,08:32,1280.75,1281.25,1280.50,1280.50,2155,1950,4105.00
12/04/2012,08:33,1280.50,1280.75,1279.75,1280.50,3319,3742,7061.00
12/04/2012,08:34,1280.50,1281.25,1280.25,1280.75,3176,1784,4960.00
12/04/2012,08:35,1280.75,1281.00,1280.25,1281.00,1114,946,2060.00
12/04/2012,08:36,1281.00,1281.00,1279.50,1280.00,2505,5325,7830.00
12/04/2012,08:37,1280.25,1280.75,1280.00,1280.25,703,969,1672.00
12/04/2012,08:38,1280.25,1280.25,1279.50,1279.50,1366,2136,3502.00
12/04/2012,08:39,1279.50,1280.25,1279.50,1280.00,2574,1149,3723.00
12/04/2012,08:40,1280.00,1280.75,1279.75,1280.50,1906,444,2350.00
12/04/2012,08:41,1280.75,1281.00,1280.25,1281.00,1257,1137,2394.00
12/04/2012,08:42,1281.00,1281.25,1280.50,1281.25,1422,983,2405.00
12/04/2012,08:43,1281.00,1281.50,1280.25,1280.25,2413,2579,4992.00
12/04/2012,08:44,1280.25,1280.50,1280.25,1280.25,1731,566,2297.00
12/04/2012,08:45,1280.50,1281.00,1280.25,1280.75,1521,531,2052.00
12/04/2012,08:46,1280.50,1281.00,1280.50,1280.75,1208,1340,2548.00
12/04/2012,08:47,1280.75,1280.75,1280.00,1280.25,1558,893,2451.00
12/04/2012,08:48,1280.25,1280.75,1280.25,1280.75,1341,376,1717.00
12/04/2012,08:49,1280.50,1281.50,1280.50,1281.25,4161,3102,7263.00
12/04/2012,08:50,1281.00,1281.50,1280.75,1281.50,2296,795,3091.00
12/04/2012,08:51,1281.50,1281.50,1281.00,1281.00,643,4094,4737.00
12/04/2012,08:52,1280.75,1280.75,1280.00,1280.00,627,3244,3871.00
12/04/2012,08:53,1280.00,1280.50,1280.00,1280.25,4176,2807,6983.00
12/04/2012,08:54,1280.25,1280.50,1280.00,1280.50,310,1595,1905.00
12/04/2012,08:55,1280.25,1280.50,1280.00,1280.50,2536,1968,4504.00
12/04/2012,08:56,1280.25,1280.50,1279.50,1279.50,1326,3500,4826.00
12/04/2012,08:57,1279.75,1280.25,1279.50,1280.25,1970,364,2334.00
12/04/2012,08:58,1280.25,1280.25,1279.75,1280.00,262,1916,2178.00
12/04/2012,08:59,1280.00,1280.50,1279.50,1280.25,1460,664,2124.00
12/04/2012,09:00,1280.50,1280.75,1280.50,1280.75,2391,3150,5541.00
12/04/2012,09:01,1280.50,1280.75,1280.00,1280.75,1120,1558,2678.00
12/04/2012,09:02,1280.50,1280.75,1280.00,1280.00,749,3164,3913.00
12/04/2012,09:03,1280.00,1280.25,1279.75,1280.25,1752,1102,2854.00
12/04/2012,09:04,1280.25,1280.25,1279.50,1280.00,1499,2842,4341.00
12/04/2012,09:05,1280.00,1280.00,1279.50,1279.75,98,1093,1191.00
12/04/2012,09:06,1279.50,1279.75,1278.75,1279.00,1627,5038,6665.00
12/04/2012,09:07,1279.00,1279.25,1278.50,1278.75,1460,2005,3465.00
12/04/2012,09:08,1278.75,1279.00,1278.25,1278.75,2063,2531,4594.00
12/04/2012,09:09,1278.75,1278.75,1278.25,1278.50,2267,2103,4370.00
12/04/2012,09:10,1278.25,1278.50,1278.00,1278.50,1936,2236,4172.00
12/04/2012,09:11,1278.50,1278.50,1277.50,1277.75,2784,4850,7634.00
12/04/2012,09:12,1278.00,1278.50,1277.75,1278.25,4615,1643,6258.00
12/04/2012,09:13,1278.25,1278.50,1278.00,1278.25,730,2731,3461.00
12/04/2012,09:14,1278.25,1279.00,1278.25,1279.00,2903,814,3717.00
12/04/2012,09:15,1279.00,1279.00,1278.50,1278.50,674,2990,3664.00
12/04/2012,09:16,1278.50,1279.00,1278.50,1278.75,3096,1456,4552.00
12/04/2012,09:17,1279.00,1279.00,1278.75,1279.00,2738,482,3220.00
12/04/2012,09:18,1279.00,1279.00,1278.75,1279.00,477,1814,2291.00
12/04/2012,09:19,1279.00,1279.50,1278.75,1279.50,7349,178,7527.00
12/04/2012,09:20,1279.50,1279.75,1279.25,1279.25,1538,2424,3962.00
12/04/2012,09:21,1279.25,1279.50,1278.75,1279.00,874,1581,2455.00
12/04/2012,09:22,1279.00,1279.25,1278.50,1278.75,1914,2318,4232.00
12/04/2012,09:23,1278.75,1279.25,1278.75,1279.00,846,1679,2525.00
12/04/2012,09:24,1279.00,1279.00,1278.25,1278.50,1200,1606,2806.00
12/04/2012,09:25,1278.25,1278.50,1278.25,1278.25,162,485,647.00
12/04/2012,09:26,1278.25,1278.50,1278.00,1278.25,2462,2039,4501.00
12/04/2012,09:27,1278.25,1278.75,1278.00,1278.75,2130,356,2486.00
12/04/2012,09:28,1278.75,1279.25,1278.50,1279.00,1502,1125,2627.00
12/04/2012,09:29,1279.00,1279.25,1278.50,1278.75,1166,1033,2199.00
12/04/2012,09:30,1278.50,1278.50,1277.75,1278.00,1973,2469,4442.00
12/04/2012,09:31,1278.00,1278.25,1277.50,1278.25,1743,2043,3786.00
12/04/2012,09:32,1278.00,1278.25,1277.75,1278.25,2473,1467,3940.00
12/04/2012,09:33,1278.00,1278.50,1278.00,1278.25,637,1685,2322.00
12/04/2012,09:34,1278.00,1278.75,1278.00,1278.50,3097,1413,4510.00
12/04/2012,09:35,1278.25,1279.00,1278.25,1278.75,2120,809,2929.00
12/04/2012,09:36,1279.00,1279.50,1278.75,1279.50,2701,1373,4074.00
12/04/2012,09:37,1279.50,1279.50,1279.00,1279.00,1894,2575,4469.00
12/04/2012,09:38,1279.25,1279.25,1278.75,1279.25,1553,271,1824.00
12/04/2012,09:39,1279.25,1279.25,1279.00,1279.25,825,583,1408.00
12/04/2012,09:40,1279.25,1279.50,1278.50,1278.75,1420,949,2369.00
12/04/2012,09:41,1278.75,1279.00,1278.50,1279.00,1410,549,1959.00
12/04/2012,09:42,1279.00,1280.25,1279.00,1279.75,3529,1177,4706.00
12/04/2012,09:43,1280.00,1280.75,1279.75,1279.75,3916,2603,6519.00
12/04/2012,09:44,1280.00,1280.50,1279.75,1279.75,2783,1019,3802.00
12/04/2012,09:45,1280.00,1281.50,1280.00,1281.25,5165,1770,6935.00
12/04/2012,09:46,1281.25,1282.00,1280.50,1281.50,6380,5128,11508.00
12/04/2012,09:47,1281.25,1281.75,1280.75,1280.75,1139,2204,3343.00
12/04/2012,09:48,1280.75,1281.25,1280.50,1281.00,1203,982,2185.00
12/04/2012,09:49,1280.75,1281.00,1280.50,1280.75,1506,886,2392.00
12/04/2012,09:50,1280.50,1281.00,1280.50,1280.75,540,358,898.00
12/04/2012,09:51,1280.75,1281.50,1280.50,1281.25,1614,2117,3731.00
12/04/2012,09:52,1281.25,1281.25,1280.75,1281.00,798,1236,2034.00
12/04/2012,09:53,1281.00,1281.25,1280.50,1280.75,3462,2716,6178.00
12/04/2012,09:54,1280.75,1281.00,1280.75,1281.00,1330,1453,2783.00
12/04/2012,09:55,1281.00,1281.00,1280.00,1280.25,637,4792,5429.00
12/04/2012,09:56,1280.25,1280.50,1280.00,1280.25,1513,311,1824.00
12/04/2012,09:57,1280.25,1281.00,1280.25,1280.50,1244,1148,2392.00
12/04/2012,09:58,1280.75,1281.00,1280.25,1280.25,427,1499,1926.00
12/04/2012,09:59,1280.25,1280.50,1280.00,1280.50,936,1057,1993.00
12/04/2012,10:00,1280.50,1280.75,1280.25,1280.75,1550,599,2149.00
12/04/2012,10:01,1280.75,1280.75,1280.25,1280.25,492,545,1037.00
12/04/2012,10:02,1280.25,1280.50,1280.00,1280.25,827,889,1716.00
12/04/2012,10:03,1280.00,1280.25,1278.75,1279.25,1609,4268,5877.00
12/04/2012,10:04,1279.25,1279.25,1278.50,1279.00,1190,1510,2700.00
12/04/2012,10:05,1279.00,1279.25,1277.50,1278.00,1437,4565,6002.00
12/04/2012,10:06,1278.00,1278.50,1277.75,1278.25,2002,455,2457.00
12/04/2012,10:07,1278.25,1278.25,1276.50,1277.25,2716,6544,9260.00
12/04/2012,10:08,1277.00,1278.00,1277.00,1278.00,2236,1046,3282.00
12/04/2012,10:09,1278.00,1278.00,1277.75,1277.75,953,181,1134.00
12/04/2012,10:10,1277.75,1278.00,1277.75,1278.00,194,74,268.00
12/04/2012,10:11,1278.00,1278.50,1278.00,1278.00,2019,527,2546.00
12/04/2012,10:12,1278.00,1278.25,1277.75,1277.75,383,1199,1582.00
12/04/2012,10:13,1277.75,1277.75,1277.00,1277.50,1476,1091,2567.00
12/04/2012,10:14,1277.75,1278.25,1277.75,1278.00,640,530,1170.00
12/04/2012,10:15,1278.00,1278.25,1277.50,1277.75,86,427,513.00
12/04/2012,10:16,1277.75,1278.75,1277.50,1278.50,3556,573,4129.00
12/04/2012,10:17,1278.50,1278.75,1278.25,1278.25,547,1316,1863.00
12/04/2012,10:18,1278.50,1278.50,1278.25,1278.25,75,17,92.00
12/04/2012,10:19,1278.50,1278.50,1277.75,1278.00,364,1020,1384.00
12/04/2012,10:20,1278.25,1278.25,1277.75,1278.00,197,280,477.00
12/04/2012,10:21,1278.25,1278.25,1277.50,1277.50,200,707,907.00
12/04/2012,10:22,1277.50,1278.00,1277.50,1277.50,794,365,1159.00
12/04/2012,10:23,1277.75,1278.00,1277.25,1277.50,471,713,1184.00
12/04/2012,10:24,1277.50,1278.00,1277.25,1277.75,1197,824,2021.00
12/04/2012,10:25,1277.75,1277.75,1277.00,1277.25,362,1014,1376.00
12/04/2012,10:26,1277.25,1277.25,1276.75,1277.00,1316,1064,2380.00
12/04/2012,10:27,1277.00,1277.25,1276.75,1277.25,1287,179,1466.00
12/04/2012,10:28,1277.50,1277.50,1277.00,1277.25,696,321,1017.00
12/04/2012,10:29,1277.50,1278.25,1277.00,1278.00,1934,1609,3543.00
12/04/2012,10:30,1278.25,1280.50,1278.00,1279.25,13693,8078,21771.00
12/04/2012,10:31,1279.50,1279.75,1278.25,1279.00,4065,5644,9709.00
12/04/2012,10:32,1279.25,1279.25,1278.50,1278.75,586,2621,3207.00
12/04/2012,10:33,1278.75,1279.50,1278.50,1279.50,3344,338,3682.00
12/04/2012,10:34,1279.50,1280.50,1279.25,1280.00,3742,1336,5078.00
12/04/2012,10:35,1280.00,1280.25,1279.25,1279.25,948,1063,2011.00
12/04/2012,10:36,1279.25,1280.00,1278.75,1280.00,3496,2390,5886.00
12/04/2012,10:37,1279.75,1280.00,1279.00,1279.50,679,952,1631.00
12/04/2012,10:38,1279.50,1279.50,1279.00,1279.25,335,1904,2239.00
12/04/2012,10:39,1279.50,1279.50,1277.75,1278.00,1059,6155,7214.00
12/04/2012,10:40,1278.25,1278.75,1278.25,1278.75,2053,949,3002.00
12/04/2012,10:41,1278.50,1279.25,1278.00,1278.00,857,1845,2702.00
12/04/2012,10:42,1278.25,1278.75,1278.00,1278.75,1793,1024,2817.00
12/04/2012,10:43,1278.50,1279.25,1278.50,1279.00,964,484,1448.00
12/04/2012,10:44,1279.00,1279.25,1279.00,1279.00,17,718,735.00
12/04/2012,10:45,1279.00,1279.25,1278.75,1279.00,193,935,1128.00
12/04/2012,10:46,1279.00,1279.50,1278.75,1279.50,998,397,1395.00
12/04/2012,10:47,1279.50,1279.50,1279.00,1279.50,733,536,1269.00
12/04/2012,10:48,1279.50,1280.25,1279.25,1279.50,3557,1087,4644.00
12/04/2012,10:49,1279.50,1279.50,1278.75,1279.25,221,903,1124.00
12/04/2012,10:50,1279.00,1279.50,1278.50,1279.25,1328,729,2057.00
12/04/2012,10:51,1279.25,1279.50,1279.00,1279.25,1082,435,1517.00
12/04/2012,10:52,1279.00,1279.25,1278.50,1279.00,714,792,1506.00
12/04/2012,10:53,1278.75,1279.00,1278.25,1278.50,14,887,901.00
12/04/2012,10:54,1278.50,1278.50,1278.00,1278.25,1047,1452,2499.00
12/04/2012,10:55,1278.25,1278.75,1278.00,1278.50,1882,1090,2972.00
12/04/2012,10:56,1278.25,1278.50,1277.75,1278.00,330,987,1317.00
12/04/2012,10:57,1278.00,1278.50,1278.00,1278.50,758,65,823.00
12/04/2012,10:58,1278.25,1279.00,1278.25,1279.00,1052,667,1719.00
12/04/2012,10:59,1279.00,1279.00,1278.25,1278.25,21,626,647.00
12/04/2012,11:00,1278.25,1278.50,1278.00,1278.00,770,1237,2007.00
12/04/2012,11:01,1278.25,1278.25,1277.25,1277.25,412,2014,2426.00
12/04/2012,11:02,1277.25,1278.00,1277.25,1277.75,1553,1361,2914.00
12/04/2012,11:03,1277.75,1278.25,1277.50,1278.00,1009,492,1501.00
12/04/2012,11:04,1278.00,1278.00,1276.75,1277.00,1375,4234,5609.00
12/04/2012,11:05,1277.00,1277.25,1275.75,1276.50,2200,6489,8689.00
12/04/2012,11:06,1276.50,1277.25,1276.50,1277.00,1654,1229,2883.00
12/04/2012,11:07,1277.00,1277.75,1277.00,1277.25,2447,770,3217.00
12/04/2012,11:08,1277.50,1277.75,1277.00,1277.25,356,1419,1775.00
12/04/2012,11:09,1277.50,1277.50,1276.75,1277.25,669,1531,2200.00
12/04/2012,11:10,1277.25,1277.50,1277.25,1277.25,65,906,971.00
12/04/2012,11:11,1277.25,1277.50,1276.75,1277.50,1744,1076,2820.00
12/04/2012,11:12,1277.50,1278.00,1277.25,1277.75,1412,1010,2422.00
12/04/2012,11:13,1277.75,1277.75,1277.25,1277.50,309,250,559.00
12/04/2012,11:14,1277.75,1277.75,1277.00,1277.00,146,658,804.00
12/04/2012,11:15,1277.00,1277.75,1277.00,1277.75,533,326,859.00
12/04/2012,11:16,1277.50,1277.50,1277.00,1277.00,765,694,1459.00
12/04/2012,11:17,1277.25,1277.75,1277.00,1277.50,472,254,726.00
12/04/2012,11:18,1277.50,1277.50,1277.00,1277.25,984,967,1951.00
12/04/2012,11:19,1277.25,1277.25,1276.50,1276.50,251,1550,1801.00
12/04/2012,11:20,1276.50,1277.00,1276.25,1276.75,960,860,1820.00
12/04/2012,11:21,1276.50,1277.00,1276.50,1277.00,1002,937,1939.00
12/04/2012,11:22,1276.75,1277.50,1276.75,1277.50,556,516,1072.00
12/04/2012,11:23,1277.50,1277.50,1277.00,1277.25,478,824,1302.00
12/04/2012,11:24,1277.00,1277.25,1277.00,1277.00,466,135,601.00
12/04/2012,11:25,1277.00,1277.75,1277.00,1277.50,1481,401,1882.00
12/04/2012,11:26,1277.50,1277.75,1277.25,1277.25,153,1679,1832.00
12/04/2012,11:27,1277.50,1278.50,1277.50,1278.00,1690,885,2575.00
12/04/2012,11:28,1278.00,1278.50,1278.00,1278.25,617,632,1249.00
12/04/2012,11:29,1278.50,1279.00,1278.25,1278.25,2135,1140,3275.00
12/04/2012,11:30,1278.25,1279.50,1278.25,1279.00,1651,611,2262.00
12/04/2012,11:31,1278.75,1279.25,1278.75,1279.00,734,106,840.00
12/04/2012,11:32,1279.25,1279.25,1278.75,1279.00,330,468,798.00
12/04/2012,11:33,1279.00,1279.00,1278.50,1278.50,475,1299,1774.00
12/04/2012,11:34,1278.75,1279.00,1278.50,1278.75,920,256,1176.00
12/04/2012,11:35,1278.75,1278.75,1277.75,1278.00,1138,2276,3414.00
12/04/2012,11:36,1278.00,1278.75,1278.00,1278.75,882,948,1830.00
12/04/2012,11:37,1278.50,1278.75,1278.25,1278.75,429,437,866.00
12/04/2012,11:38,1278.75,1278.75,1278.00,1278.00,957,452,1409.00
12/04/2012,11:39,1278.25,1278.25,1278.00,1278.25,842,37,879.00
12/04/2012,11:40,1278.25,1278.50,1278.00,1278.50,999,112,1111.00
12/04/2012,11:41,1278.25,1280.00,1278.25,1279.75,4384,3327,7711.00
12/04/2012,11:42,1279.75,1280.00,1279.25,1279.25,1655,1599,3254.00
12/04/2012,11:43,1279.25,1279.50,1279.00,1279.25,572,491,1063.00
12/04/2012,11:44,1279.00,1279.25,1278.75,1278.75,74,677,751.00
12/04/2012,11:45,1279.00,1279.25,1278.50,1278.50,693,602,1295.00
12/04/2012,11:46,1278.75,1279.00,1278.50,1278.50,228,1033,1261.00
12/04/2012,11:47,1278.75,1279.00,1278.75,1278.75,456,606,1062.00
12/04/2012,11:48,1278.75,1279.00,1278.75,1279.00,364,242,606.00
12/04/2012,11:49,1279.00,1279.50,1279.00,1279.25,1003,155,1158.00
12/04/2012,11:50,1279.25,1279.50,1279.00,1279.50,902,400,1302.00
12/04/2012,11:51,1279.50,1280.25,1279.50,1280.25,1180,1011,2191.00
12/04/2012,11:52,1280.25,1280.25,1279.50,1280.00,1178,1043,2221.00
12/04/2012,11:53,1280.00,1280.50,1279.75,1280.25,1219,66,1285.00
12/04/2012,11:54,1280.50,1281.25,1280.25,1280.75,5490,1800,7290.00
12/04/2012,11:55,1280.75,1281.75,1280.75,1281.50,4032,573,4605.00
12/04/2012,11:56,1281.75,1282.25,1281.25,1281.25,5235,4187,9422.00
12/04/2012,11:57,1281.50,1282.25,1281.25,1282.00,4590,1102,5692.00
12/04/2012,11:58,1282.00,1282.00,1281.50,1281.50,552,1450,2002.00
12/04/2012,11:59,1281.75,1281.75,1280.50,1280.75,3535,4064,7599.00
12/04/2012,12:00,1280.75,1281.50,1280.50,1281.25,950,1094,2044.00
12/04/2012,12:01,1281.25,1282.50,1281.25,1281.50,3077,2084,5161.00
12/04/2012,12:02,1281.75,1281.75,1281.00,1281.25,1125,1827,2952.00
12/04/2012,12:03,1281.25,1281.50,1281.00,1281.25,811,469,1280.00
12/04/2012,12:04,1281.00,1281.25,1281.00,1281.00,54,181,235.00
12/04/2012,12:05,1281.25,1281.75,1280.50,1281.75,2170,1567,3737.00
12/04/2012,12:06,1281.75,1281.75,1281.25,1281.50,1586,775,2361.00
12/04/2012,12:07,1281.50,1281.75,1281.25,1281.25,252,809,1061.00
12/04/2012,12:08,1281.50,1282.00,1281.25,1282.00,1218,29,1247.00
12/04/2012,12:09,1282.00,1282.00,1281.25,1281.25,46,1289,1335.00
12/04/2012,12:10,1281.25,1281.50,1281.00,1281.00,1179,966,2145.00
12/04/2012,12:11,1281.25,1281.50,1281.00,1281.50,1279,56,1335.00
12/04/2012,12:12,1281.25,1281.50,1281.00,1281.00,49,467,516.00
12/04/2012,12:13,1281.00,1281.25,1280.25,1280.50,846,3195,4041.00
12/04/2012,12:14,1280.50,1280.75,1280.25,1280.50,310,1161,1471.00
12/04/2012,12:15,1280.75,1280.75,1280.00,1280.50,860,1542,2402.00
12/04/2012,12:16,1280.50,1280.75,1280.25,1280.75,1459,649,2108.00
12/04/2012,12:17,1280.75,1281.00,1280.50,1281.00,425,936,1361.00
12/04/2012,12:18,1281.00,1281.00,1280.25,1280.25,90,2041,2131.00
12/04/2012,12:19,1280.00,1280.50,1279.50,1280.50,1770,2038,3808.00
12/04/2012,12:20,1280.25,1280.75,1280.00,1280.75,686,319,1005.00
12/04/2012,12:21,1280.75,1281.00,1280.25,1281.00,777,208,985.00
12/04/2012,12:22,1281.00,1281.00,1280.50,1280.50,424,584,1008.00
12/04/2012,12:23,1280.50,1281.00,1280.50,1280.75,1298,655,1953.00
12/04/2012,12:24,1280.50,1281.25,1280.50,1281.00,1302,404,1706.00
12/04/2012,12:25,1281.00,1281.25,1280.50,1280.75,731,938,1669.00
12/04/2012,12:26,1281.00,1281.00,1280.25,1280.50,323,650,973.00
12/04/2012,12:27,1280.50,1280.75,1280.25,1280.50,1689,1276,2965.00
12/04/2012,12:28,1280.50,1280.50,1280.25,1280.25,226,958,1184.00
12/04/2012,12:29,1280.50,1281.00,1280.25,1280.50,1216,218,1434.00
12/04/2012,12:30,1280.25,1280.50,1279.75,1279.75,342,1107,1449.00
12/04/2012,12:31,1279.75,1280.00,1279.25,1279.75,1654,2836,4490.00
12/04/2012,12:32,1279.75,1279.75,1279.50,1279.75,1080,3,1083.00
12/04/2012,12:33,1279.75,1279.75,1279.25,1279.50,1102,486,1588.00
12/04/2012,12:34,1279.50,1279.75,1279.25,1279.75,642,211,853.00
12/04/2012,12:35,1279.75,1280.25,1279.50,1280.25,898,324,1222.00
12/04/2012,12:36,1280.25,1280.25,1279.75,1280.00,650,919,1569.00
12/04/2012,12:37,1280.00,1280.25,1279.75,1280.00,1004,1092,2096.00
12/04/2012,12:38,1279.75,1280.00,1279.25,1279.50,606,1783,2389.00
12/04/2012,12:39,1279.50,1279.75,1279.25,1279.25,289,819,1108.00
12/04/2012,12:40,1279.00,1279.50,1279.00,1279.00,737,471,1208.00
12/04/2012,12:41,1279.00,1281.00,1279.00,1281.00,4152,1856,6008.00
12/04/2012,12:42,1281.00,1281.50,1280.50,1280.50,1580,1282,2862.00
12/04/2012,12:43,1280.50,1280.75,1279.75,1280.00,510,1290,1800.00
12/04/2012,12:44,1280.25,1280.75,1280.00,1280.75,1156,6,1162.00
12/04/2012,12:45,1280.75,1281.00,1280.25,1280.75,498,571,1069.00
12/04/2012,12:46,1280.75,1280.75,1280.25,1280.25,68,1051,1119.00
12/04/2012,12:47,1280.50,1280.50,1280.00,1280.50,705,573,1278.00
12/04/2012,12:48,1280.50,1280.50,1280.00,1280.25,231,1099,1330.00
12/04/2012,12:49,1280.25,1280.25,1280.00,1280.00,21,455,476.00
12/04/2012,12:50,1280.25,1280.25,1280.00,1280.00,414,454,868.00
12/04/2012,12:51,1280.25,1280.75,1280.25,1280.75,446,7,453.00
12/04/2012,12:52,1280.75,1281.00,1280.50,1280.50,1163,566,1729.00
12/04/2012,12:53,1280.75,1281.50,1280.50,1280.75,1127,1331,2458.00
12/04/2012,12:54,1281.00,1281.00,1280.50,1281.00,695,516,1211.00
12/04/2012,12:55,1280.75,1281.00,1280.25,1280.50,285,786,1071.00
12/04/2012,12:56,1280.75,1280.75,1279.75,1280.25,1012,1713,2725.00
12/04/2012,12:57,1280.00,1280.25,1280.00,1280.25,23,17,40.00
12/04/2012,12:58,1280.00,1280.25,1279.75,1280.00,254,472,726.00
12/04/2012,12:59,1280.25,1280.25,1279.50,1279.50,565,538,1103.00
12/04/2012,13:00,1279.75,1280.00,1279.50,1279.75,434,263,697.00
12/04/2012,13:01,1280.00,1280.50,1279.75,1280.50,823,339,1162.00
12/04/2012,13:02,1280.50,1281.00,1280.25,1280.75,1265,765,2030.00
12/04/2012,13:03,1280.75,1280.75,1280.25,1280.75,559,453,1012.00
12/04/2012,13:04,1280.75,1281.00,1280.50,1281.00,625,87,712.00
12/04/2012,13:05,1281.00,1281.25,1280.75,1281.00,559,694,1253.00
12/04/2012,13:06,1281.00,1281.75,1281.00,1281.50,1225,208,1433.00
12/04/2012,13:07,1281.50,1282.25,1281.50,1282.00,2336,1127,3463.00
12/04/2012,13:08,1282.00,1282.25,1281.75,1282.25,1905,2883,4788.00
12/04/2012,13:09,1282.00,1283.00,1282.00,1282.50,4734,953,5687.00
12/04/2012,13:10,1282.75,1283.00,1282.25,1282.25,619,1815,2434.00
12/04/2012,13:11,1282.25,1282.50,1282.00,1282.00,33,957,990.00
12/04/2012,13:12,1282.00,1282.25,1281.75,1281.75,732,416,1148.00
12/04/2012,13:13,1282.00,1282.25,1281.75,1281.75,562,549,1111.00
12/04/2012,13:14,1281.75,1282.00,1281.50,1281.75,70,514,584.00
12/04/2012,13:15,1281.50,1282.00,1281.50,1282.00,266,40,306.00
12/04/2012,13:16,1282.00,1282.50,1282.00,1282.00,1738,1187,2925.00
12/04/2012,13:17,1282.00,1282.25,1281.50,1281.75,1159,1485,2644.00
12/04/2012,13:18,1282.00,1282.50,1281.75,1282.25,1140,591,1731.00
12/04/2012,13:19,1282.50,1282.50,1281.50,1281.75,366,957,1323.00
12/04/2012,13:20,1282.00,1282.00,1281.50,1282.00,904,469,1373.00
12/04/2012,13:21,1282.00,1282.00,1281.50,1281.75,1824,597,2421.00
12/04/2012,13:22,1281.50,1282.00,1281.25,1281.50,1161,1630,2791.00
12/04/2012,13:23,1281.50,1281.50,1280.50,1281.25,5240,4444,9684.00
12/04/2012,13:24,1281.25,1282.00,1281.25,1282.00,1477,1431,2908.00
12/04/2012,13:25,1282.00,1282.00,1281.25,1281.75,1925,970,2895.00
12/04/2012,13:26,1281.75,1282.75,1281.50,1282.50,2478,1278,3756.00
12/04/2012,13:27,1282.25,1282.75,1282.25,1282.25,1587,1434,3021.00
12/04/2012,13:28,1282.50,1282.75,1282.00,1282.00,344,1193,1537.00
12/04/2012,13:29,1282.00,1282.25,1281.50,1281.75,784,1714,2498.00
12/04/2012,13:30,1281.75,1282.25,1281.75,1282.25,676,1019,1695.00
12/04/2012,13:31,1282.25,1282.25,1281.50,1281.50,484,2362,2846.00
12/04/2012,13:32,1281.50,1282.25,1281.50,1282.25,2570,489,3059.00
12/04/2012,13:33,1282.25,1282.25,1281.75,1281.75,1039,1716,2755.00
12/04/2012,13:34,1281.75,1282.00,1281.25,1281.25,1082,872,1954.00
12/04/2012,13:35,1281.25,1281.50,1281.00,1281.25,1710,1715,3425.00
12/04/2012,13:36,1281.00,1281.25,1280.25,1280.50,2248,3610,5858.00
12/04/2012,13:37,1280.75,1281.00,1280.50,1281.00,1600,53,1653.00
12/04/2012,13:38,1281.00,1281.50,1281.00,1281.50,1933,604,2537.00
12/04/2012,13:39,1281.50,1281.75,1281.00,1281.50,625,1373,1998.00
12/04/2012,13:40,1281.25,1281.50,1281.00,1281.25,629,1529,2158.00
12/04/2012,13:41,1281.25,1281.25,1280.50,1280.50,406,1745,2151.00
12/04/2012,13:42,1280.75,1280.75,1280.00,1280.00,40,2368,2408.00
12/04/2012,13:43,1280.00,1280.75,1280.00,1280.75,1760,170,1930.00
12/04/2012,13:44,1280.75,1281.25,1280.50,1280.50,991,935,1926.00
12/04/2012,13:45,1280.50,1281.50,1280.50,1281.50,2022,354,2376.00
12/04/2012,13:46,1281.25,1281.75,1280.50,1281.00,1022,2174,3196.00
12/04/2012,13:47,1280.75,1281.25,1280.50,1280.75,1072,577,1649.00
12/04/2012,13:48,1281.00,1281.00,1280.25,1280.50,1561,1347,2908.00
12/04/2012,13:49,1280.50,1281.00,1280.00,1281.00,2279,1121,3400.00
12/04/2012,13:50,1281.00,1281.25,1280.75,1281.00,885,767,1652.00
12/04/2012,13:51,1281.00,1281.50,1280.75,1281.00,1896,1010,2906.00
12/04/2012,13:52,1281.00,1281.25,1280.00,1280.25,183,2101,2284.00
12/04/2012,13:53,1280.25,1280.25,1279.25,1279.75,2313,5547,7860.00
12/04/2012,13:54,1280.00,1280.00,1279.50,1279.50,2480,1189,3669.00
12/04/2012,13:55,1279.50,1279.75,1279.50,1279.75,826,821,1647.00
12/04/2012,13:56,1279.50,1281.00,1279.50,1281.00,6160,1513,7673.00
12/04/2012,13:57,1281.00,1281.00,1280.50,1280.50,1192,1835,3027.00
12/04/2012,13:58,1280.50,1280.75,1280.00,1280.00,378,1806,2184.00
12/04/2012,13:59,1280.25,1280.50,1280.00,1280.25,2221,1048,3269.00
12/04/2012,14:00,1280.00,1280.50,1279.00,1279.50,13258,16842,30100.00
12/04/2012,14:01,1279.25,1279.75,1279.00,1279.00,11388,9676,21064.00
12/04/2012,14:02,1279.00,1279.25,1279.00,1279.00,578,1532,2110.00
12/04/2012,14:03,1279.00,1279.50,1279.00,1279.50,1347,430,1777.00
12/04/2012,14:04,1279.25,1279.50,1279.00,1279.25,1976,1173,3149.00
12/04/2012,14:05,1279.50,1279.75,1279.25,1279.75,1518,432,1950.00
12/04/2012,14:06,1279.50,1279.75,1279.50,1279.50,507,354,861.00
12/04/2012,14:07,1279.50,1279.75,1279.25,1279.50,142,629,771.00
12/04/2012,14:08,1279.25,1280.00,1279.25,1280.00,2408,173,2581.00
12/04/2012,14:09,1280.00,1280.00,1279.50,1279.50,470,1276,1746.00
12/04/2012,14:10,1279.50,1280.00,1279.50,1279.50,499,807,1306.00
12/04/2012,14:11,1279.75,1279.75,1279.25,1279.25,147,992,1139.00
12/04/2012,14:12,1279.25,1279.50,1279.25,1279.50,306,151,457.00
12/04/2012,14:13,1279.50,1280.00,1279.25,1279.75,2292,442,2734.00
12/04/2012,14:14,1279.75,1280.00,1279.50,1279.75,247,707,954.00
12/04/2012,14:15,1279.75,1280.00,1279.00,1279.00,2697,4887,7584.00
12/04/2012,14:16,1279.00,1279.00,1279.00,1279.00,0,14,14.00
12/04/2012,14:31,1279.00,1279.50,1278.75,1279.50,715,324,1039.00
12/04/2012,14:32,1279.50,1279.50,1279.25,1279.25,294,117,411.00
12/04/2012,14:33,1279.25,1279.50,1279.25,1279.50,5,17,22.00
12/04/2012,14:34,1279.25,1279.50,1278.75,1279.00,86,279,365.00
12/04/2012,14:35,1279.00,1279.00,1278.50,1278.75,55,198,253.00
12/04/2012,14:36,1278.75,1279.00,1278.75,1278.75,39,20,59.00
12/04/2012,14:37,1278.75,1279.00,1278.75,1278.75,101,36,137.00
12/04/2012,14:38,1279.00,1279.00,1278.75,1278.75,2,10,12.00
12/04/2012,14:39,1278.75,1279.00,1278.50,1278.50,132,262,394.00
12/04/2012,14:40,1278.50,1278.75,1278.50,1278.50,16,25,41.00
12/04/2012,14:41,1278.50,1278.75,1278.50,1278.50,255,7,262.00
12/04/2012,14:42,1278.50,1278.75,1278.50,1278.50,86,131,217.00
12/04/2012,14:43,1278.75,1279.00,1278.75,1278.75,93,7,100.00
12/04/2012,14:44,1278.75,1279.00,1278.75,1278.75,1,30,31.00
12/04/2012,14:45,1278.75,1278.75,1278.50,1278.50,3,71,74.00
12/04/2012,14:46,1278.75,1278.75,1278.50,1278.75,43,18,61.00
12/04/2012,14:47,1278.50,1278.75,1278.50,1278.75,5,16,21.00
12/04/2012,14:48,1278.50,1278.50,1278.50,1278.50,0,113,113.00
12/04/2012,14:49,1278.50,1278.75,1278.50,1278.75,51,6,57.00
12/04/2012,14:50,1278.75,1278.75,1278.50,1278.75,95,2,97.00
12/04/2012,14:51,1278.75,1278.75,1278.75,1278.75,225,0,225.00
12/04/2012,14:52,1278.75,1278.75,1278.50,1278.75,35,1,36.00
12/04/2012,14:53,1278.50,1278.50,1278.25,1278.25,15,651,666.00
12/04/2012,14:54,1278.25,1278.50,1278.25,1278.25,2,188,190.00
12/04/2012,14:55,1278.25,1278.25,1278.00,1278.25,1,160,161.00
12/04/2012,14:56,1278.25,1278.50,1278.00,1278.50,106,53,159.00
12/04/2012,14:57,1278.25,1278.50,1278.00,1278.25,19,85,104.00
12/04/2012,14:58,1278.25,1278.25,1278.00,1278.00,13,13,26.00
12/04/2012,14:59,1278.25,1278.25,1278.00,1278.00,16,328,344.00
12/04/2012,15:00,1278.25,1278.25,1277.50,1277.75,189,415,604.00
12/04/2012,16:01,1277.00,1277.75,1277.00,1277.25,267,154,421.00
12/04/2012,16:02,1277.25,1277.50,1276.75,1276.75,27,152,179.00
12/04/2012,16:03,1276.75,1277.00,1276.75,1276.75,14,232,246.00
12/04/2012,16:04,1276.75,1276.75,1275.75,1276.25,783,1031,1814.00
12/04/2012,16:05,1276.25,1276.50,1276.00,1276.50,184,108,292.00
12/04/2012,16:06,1276.50,1276.50,1276.00,1276.00,46,266,312.00
12/04/2012,16:07,1276.00,1276.50,1276.00,1276.50,185,11,196.00
12/04/2012,16:08,1276.25,1276.75,1276.25,1276.50,232,97,329.00
12/04/2012,16:09,1276.50,1276.50,1276.25,1276.50,38,12,50.00
12/04/2012,16:10,1276.75,1277.00,1276.50,1276.50,54,71,125.00
12/04/2012,16:11,1276.75,1276.75,1276.25,1276.25,83,158,241.00
12/04/2012,16:12,1276.25,1276.50,1276.25,1276.50,48,116,164.00
12/04/2012,16:13,1276.50,1276.75,1276.25,1276.25,75,32,107.00
12/04/2012,16:14,1276.25,1276.50,1276.25,1276.25,1,21,22.00
12/04/2012,16:15,1276.50,1276.75,1276.25,1276.50,142,23,165.00
12/04/2012,16:16,1276.50,1276.75,1276.50,1276.50,15,29,44.00
12/04/2012,16:17,1276.50,1277.00,1276.50,1276.50,61,36,97.00
12/04/2012,16:18,1276.50,1276.50,1276.50,1276.50,0,51,51.00
12/04/2012,16:19,1276.50,1276.75,1276.50,1276.50,21,57,78.00
12/04/2012,16:20,1276.75,1277.00,1276.75,1277.00,19,0,19.00
12/04/2012,16:21,1277.00,1277.00,1276.75,1276.75,6,4,10.00
12/04/2012,16:22,1276.75,1277.00,1276.75,1277.00,8,4,12.00
12/04/2012,16:23,1277.00,1277.00,1276.75,1276.75,2,49,51.00
12/04/2012,16:24,1276.75,1276.75,1276.50,1276.50,0,11,11.00
12/04/2012,16:25,1276.50,1276.75,1276.50,1276.50,28,9,37.00
12/04/2012,16:26,1276.75,1276.75,1276.50,1276.75,3,14,17.00
12/04/2012,16:27,1276.75,1276.75,1276.75,1276.75,19,0,19.00
12/04/2012,16:28,1276.75,1276.75,1276.50,1276.75,7,14,21.00
12/04/2012,16:29,1276.75,1276.75,1276.75,1276.75,7,0,7.00
12/04/2012,16:30,1276.75,1276.75,1276.75,1276.75,7,0,7.00
12/04/2012,16:31,1276.75,1276.75,1276.50,1276.75,13,1,14.00
12/04/2012,16:32,1276.50,1277.00,1276.50,1276.75,72,23,95.00
12/04/2012,16:33,1276.50,1276.75,1276.50,1276.75,5,28,33.00
12/04/2012,16:34,1276.75,1277.00,1276.75,1277.00,25,1,26.00
12/04/2012,16:35,1276.75,1276.75,1276.75,1276.75,0,11,11.00
12/04/2012,16:36,1277.00,1277.25,1277.00,1277.00,69,10,79.00
12/04/2012,16:37,1277.00,1277.25,1277.00,1277.25,10,3,13.00
12/04/2012,16:38,1277.25,1277.25,1277.25,1277.25,28,0,28.00
12/04/2012,16:39,1277.25,1277.25,1277.25,1277.25,2,0,2.00
12/04/2012,16:40,1277.25,1277.25,1277.00,1277.00,2,1,3.00
12/04/2012,16:41,1277.25,1277.25,1277.25,1277.25,110,0,110.00
12/04/2012,16:42,1277.50,1277.50,1277.50,1277.50,140,0,140.00
12/04/2012,16:43,1277.75,1277.75,1277.25,1277.75,23,53,76.00
12/04/2012,16:44,1277.75,1277.75,1277.50,1277.50,22,6,28.00
12/04/2012,16:45,1277.50,1277.75,1277.50,1277.50,1,17,18.00
12/04/2012,16:46,1277.50,1277.75,1277.25,1277.25,2,71,73.00
12/04/2012,16:47,1277.25,1277.50,1277.25,1277.50,3,4,7.00
12/04/2012,16:48,1277.50,1277.50,1277.25,1277.25,3,2,5.00
12/04/2012,16:49,1277.25,1277.50,1277.25,1277.25,12,3,15.00
12/04/2012,16:50,1277.25,1277.50,1277.25,1277.50,5,2,7.00
12/04/2012,16:51,1277.50,1277.50,1277.25,1277.25,32,22,54.00
12/04/2012,16:52,1277.25,1277.50,1277.25,1277.50,6,3,9.00
12/04/2012,16:53,1277.50,1277.50,1277.25,1277.25,12,2,14.00
12/04/2012,16:54,1277.25,1277.25,1277.25,1277.25,0,2,2.00
12/04/2012,16:55,1277.25,1277.50,1277.25,1277.25,1,2,3.00
12/04/2012,16:56,1277.25,1277.50,1277.25,1277.50,1,6,7.00
12/04/2012,16:57,1277.50,1277.50,1277.25,1277.50,16,18,34.00
12/04/2012,16:58,1277.50,1277.50,1277.25,1277.50,7,4,11.00
12/04/2012,16:59,1277.25,1277.75,1277.25,1277.75,118,1,119.00
12/04/2012,17:00,1277.75,1277.75,1277.25,1277.25,13,62,75.00
12/04/2012,17:01,1277.25,1277.50,1277.25,1277.50,9,322,331.00
12/04/2012,17:02,1277.25,1277.25,1276.75,1277.00,4,123,127.00
12/04/2012,17:03,1276.75,1276.75,1276.50,1276.50,21,179,200.00
12/04/2012,17:04,1276.75,1276.75,1276.50,1276.50,16,85,101.00
12/04/2012,17:05,1276.50,1276.50,1276.50,1276.50,0,35,35.00
12/04/2012,17:06,1276.50,1276.75,1276.50,1276.50,30,6,36.00
12/04/2012,17:07,1276.50,1276.75,1276.50,1276.50,13,47,60.00
12/04/2012,17:08,1276.50,1277.00,1276.50,1277.00,233,11,244.00
12/04/2012,17:09,1277.25,1277.50,1277.00,1277.50,116,3,119.00
12/04/2012,17:10,1277.25,1277.25,1277.25,1277.25,0,18,18.00
12/04/2012,17:11,1277.50,1278.00,1277.25,1278.00,105,5,110.00
12/04/2012,17:12,1278.00,1278.00,1277.50,1277.75,183,75,258.00
12/04/2012,17:13,1277.75,1278.00,1277.50,1277.75,53,28,81.00
12/04/2012,17:14,1277.75,1278.00,1277.75,1277.75,6,12,18.00
12/04/2012,17:15,1277.75,1277.75,1277.50,1277.50,7,58,65.00
12/04/2012,17:16,1277.75,1277.75,1277.50,1277.50,7,4,11.00
12/04/2012,17:17,1277.50,1278.25,1277.50,1278.25,237,7,244.00
12/04/2012,17:18,1278.25,1278.25,1277.75,1277.75,1,54,55.00
12/04/2012,17:19,1278.00,1278.25,1278.00,1278.25,79,9,88.00
12/04/2012,17:20,1278.25,1278.25,1278.00,1278.00,2,28,30.00
12/04/2012,17:21,1278.00,1278.25,1278.00,1278.00,8,18,26.00
12/04/2012,17:22,1278.00,1278.25,1278.00,1278.00,4,50,54.00
12/04/2012,17:23,1278.00,1278.25,1278.00,1278.25,6,20,26.00
12/04/2012,17:24,1278.25,1278.25,1278.00,1278.00,2,2,4.00
12/04/2012,17:25,1278.25,1278.25,1278.00,1278.00,7,2,9.00
12/04/2012,17:26,1278.00,1278.00,1278.00,1278.00,0,44,44.00
12/04/2012,17:27,1278.00,1278.25,1278.00,1278.00,4,86,90.00
12/04/2012,17:28,1278.25,1278.25,1278.00,1278.00,3,108,111.00
12/04/2012,17:29,1278.25,1278.25,1278.00,1278.00,5,6,11.00
12/04/2012,17:30,1278.00,1278.00,1278.00,1278.00,0,28,28.00
12/04/2012,17:31,1278.00,1278.25,1277.75,1278.00,43,79,122.00
12/04/2012,17:32,1278.00,1278.25,1278.00,1278.00,1,6,7.00
12/04/2012,17:33,1278.00,1278.00,1278.00,1278.00,0,2,2.00
12/04/2012,17:34,1278.00,1278.75,1278.00,1278.50,242,10,252.00
12/04/2012,17:35,1278.75,1279.00,1278.50,1278.75,331,67,398.00
12/04/2012,17:36,1278.75,1278.75,1278.50,1278.50,0,76,76.00
12/04/2012,17:37,1278.75,1278.75,1278.50,1278.75,41,3,44.00
12/04/2012,17:38,1278.75,1278.75,1278.50,1278.50,1,3,4.00
12/04/2012,17:39,1278.50,1278.50,1278.25,1278.50,41,51,92.00
12/04/2012,17:40,1278.25,1278.25,1278.00,1278.00,67,158,225.00
12/04/2012,17:41,1278.00,1278.25,1278.00,1278.00,317,7,324.00
12/04/2012,17:42,1278.25,1278.25,1278.25,1278.25,70,0,70.00
12/04/2012,17:43,1278.25,1278.50,1278.25,1278.50,5,0,5.00
12/04/2012,17:44,1278.25,1278.50,1278.25,1278.50,11,28,39.00
12/04/2012,17:45,1278.50,1278.50,1278.25,1278.25,2,2,4.00
12/04/2012,17:46,1278.25,1278.25,1278.25,1278.25,0,43,43.00
12/04/2012,17:47,1278.25,1278.25,1278.25,1278.25,0,90,90.00
12/04/2012,17:48,1278.25,1278.25,1278.25,1278.25,0,9,9.00
12/04/2012,17:49,1278.50,1278.50,1278.25,1278.25,2,3,5.00
12/04/2012,17:50,1278.25,1278.25,1278.25,1278.25,0,27,27.00
12/04/2012,17:51,1278.00,1278.25,1278.00,1278.00,1,30,31.00
12/04/2012,17:52,1278.25,1278.50,1278.25,1278.25,152,5,157.00
12/04/2012,17:53,1278.50,1278.50,1278.25,1278.25,9,74,83.00
12/04/2012,17:54,1278.25,1278.25,1278.25,1278.25,0,29,29.00
12/04/2012,17:55,1278.00,1278.00,1278.00,1278.00,0,29,29.00
12/04/2012,17:56,1278.00,1278.50,1278.00,1278.50,105,39,144.00
12/04/2012,17:57,1278.25,1278.25,1278.25,1278.25,0,2,2.00
12/04/2012,17:58,1278.25,1278.25,1278.25,1278.25,0,3,3.00
12/04/2012,17:59,1278.25,1278.50,1278.25,1278.25,2,27,29.00
12/04/2012,18:00,1278.25,1278.50,1278.25,1278.25,1,63,64.00
12/04/2012,18:01,1278.25,1278.50,1278.25,1278.25,15,50,65.00
12/04/2012,18:02,1278.25,1278.25,1278.00,1278.25,18,52,70.00
12/04/2012,18:03,1278.25,1278.25,1278.00,1278.25,6,1,7.00
12/04/2012,18:04,1278.00,1278.25,1278.00,1278.25,4,15,19.00
12/04/2012,18:05,1278.25,1278.25,1278.25,1278.25,5,0,5.00
12/04/2012,18:06,1278.25,1278.25,1278.25,1278.25,9,0,9.00
12/04/2012,18:07,1278.25,1278.50,1278.25,1278.25,54,61,115.00
12/04/2012,18:08,1278.25,1278.25,1278.25,1278.25,0,38,38.00
12/04/2012,18:09,1278.25,1278.25,1278.25,1278.25,0,81,81.00
12/04/2012,18:10,1278.00,1278.00,1278.00,1278.00,0,5,5.00
12/04/2012,18:11,1278.00,1278.25,1278.00,1278.00,2,38,40.00
12/04/2012,18:12,1278.00,1278.00,1278.00,1278.00,0,49,49.00
12/04/2012,18:13,1278.00,1278.00,1278.00,1278.00,0,59,59.00
12/04/2012,18:14,1278.25,1278.25,1278.00,1278.25,15,2,17.00
12/04/2012,18:15,1278.00,1278.25,1277.75,1277.75,3,20,23.00
12/04/2012,18:16,1278.00,1278.25,1277.75,1278.00,32,18,50.00
12/04/2012,18:17,1278.00,1278.00,1277.75,1277.75,0,7,7.00
12/04/2012,18:18,1277.75,1277.75,1277.75,1277.75,0,4,4.00
12/04/2012,18:19,1277.75,1278.25,1277.75,1278.25,36,6,42.00
12/04/2012,18:20,1278.25,1278.25,1278.00,1278.00,2,3,5.00
12/04/2012,18:21,1278.00,1278.25,1277.75,1277.75,13,117,130.00
12/04/2012,18:22,1277.75,1277.75,1277.75,1277.75,0,43,43.00
12/04/2012,18:23,1277.75,1277.75,1277.75,1277.75,0,6,6.00
12/04/2012,18:24,1277.75,1277.75,1277.75,1277.75,0,24,24.00
12/04/2012,18:25,1278.00,1278.00,1277.75,1278.00,3,3,6.00
12/04/2012,18:26,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/04/2012,18:27,1278.00,1278.00,1278.00,1278.00,21,0,21.00
12/04/2012,18:28,1277.75,1277.75,1277.75,1277.75,0,10,10.00
12/04/2012,18:29,1277.75,1277.75,1277.75,1277.75,0,40,40.00
12/04/2012,18:30,1277.75,1277.75,1277.50,1277.50,0,9,9.00
12/04/2012,18:31,1277.75,1277.75,1277.50,1277.50,8,18,26.00
12/04/2012,18:32,1277.50,1277.75,1277.50,1277.50,1,28,29.00
12/04/2012,18:33,1277.50,1277.50,1277.50,1277.50,0,27,27.00
12/04/2012,18:34,1277.50,1277.75,1277.25,1277.50,107,99,206.00
12/04/2012,18:35,1277.50,1277.75,1277.50,1277.50,36,80,116.00
12/04/2012,18:36,1277.50,1277.75,1277.50,1277.75,32,150,182.00
12/04/2012,18:37,1277.50,1277.50,1277.25,1277.50,40,102,142.00
12/04/2012,18:38,1277.50,1277.50,1277.25,1277.25,29,1,30.00
12/04/2012,18:39,1277.50,1277.75,1277.50,1277.50,160,6,166.00
12/04/2012,18:40,1277.50,1277.50,1277.25,1277.50,3,161,164.00
12/04/2012,18:41,1277.50,1277.50,1277.50,1277.50,7,0,7.00
12/04/2012,18:42,1277.50,1277.50,1277.50,1277.50,2,0,2.00
12/04/2012,18:43,1277.50,1277.50,1277.25,1277.25,9,145,154.00
12/04/2012,18:44,1277.25,1277.25,1277.25,1277.25,0,3,3.00
12/04/2012,18:45,1277.25,1277.25,1277.25,1277.25,0,26,26.00
12/04/2012,18:46,1277.25,1277.25,1277.25,1277.25,0,24,24.00
12/04/2012,18:47,1277.00,1277.25,1277.00,1277.00,9,83,92.00
12/04/2012,18:48,1277.25,1277.25,1277.00,1277.25,128,5,133.00
12/04/2012,18:49,1277.25,1277.25,1277.25,1277.25,114,0,114.00
12/04/2012,18:50,1277.25,1277.25,1277.00,1277.25,18,10,28.00
12/04/2012,18:51,1277.25,1277.25,1277.25,1277.25,9,0,9.00
12/04/2012,18:52,1277.00,1277.00,1277.00,1277.00,0,1,1.00
12/04/2012,18:53,1277.25,1277.50,1277.25,1277.50,99,0,99.00
12/04/2012,18:54,1277.50,1277.75,1277.50,1277.75,301,1,302.00
12/04/2012,18:55,1277.75,1278.00,1277.75,1278.00,125,2,127.00
12/04/2012,18:56,1278.00,1278.00,1277.75,1278.00,134,1,135.00
12/04/2012,18:57,1278.00,1278.50,1278.00,1278.50,330,5,335.00
12/04/2012,18:58,1278.50,1278.75,1278.25,1278.50,52,63,115.00
12/04/2012,18:59,1278.25,1278.50,1278.25,1278.25,1,4,5.00
12/04/2012,19:00,1278.25,1278.75,1278.25,1278.50,57,38,95.00
12/04/2012,19:01,1278.25,1278.75,1278.25,1278.75,84,11,95.00
12/04/2012,19:02,1278.50,1278.75,1278.25,1278.25,29,83,112.00
12/04/2012,19:03,1278.25,1278.25,1277.75,1277.75,0,92,92.00
12/04/2012,19:04,1278.00,1278.25,1278.00,1278.25,31,15,46.00
12/04/2012,19:05,1278.00,1278.25,1278.00,1278.00,53,21,74.00
12/04/2012,19:06,1278.00,1278.00,1277.75,1277.75,0,49,49.00
12/04/2012,19:07,1277.75,1278.00,1277.75,1277.75,2,19,21.00
12/04/2012,19:08,1277.75,1278.00,1277.75,1277.75,3,22,25.00
12/04/2012,19:09,1278.00,1278.00,1277.75,1277.75,7,78,85.00
12/04/2012,19:10,1277.75,1277.75,1277.50,1277.75,39,15,54.00
12/04/2012,19:11,1278.00,1278.25,1277.75,1278.00,55,12,67.00
12/04/2012,19:12,1278.00,1278.25,1278.00,1278.25,54,4,58.00
12/04/2012,19:13,1278.50,1278.50,1278.25,1278.25,6,2,8.00
12/04/2012,19:14,1278.25,1278.50,1278.25,1278.25,6,38,44.00
12/04/2012,19:15,1278.25,1278.50,1278.25,1278.50,6,23,29.00
12/04/2012,19:16,1278.50,1278.50,1278.25,1278.50,5,1,6.00
12/04/2012,19:17,1278.25,1278.75,1278.25,1278.75,242,35,277.00
12/04/2012,19:18,1278.75,1279.00,1278.75,1279.00,36,3,39.00
12/04/2012,19:19,1278.75,1279.00,1278.75,1278.75,143,12,155.00
12/04/2012,19:20,1279.00,1279.25,1278.75,1279.25,103,12,115.00
12/04/2012,19:21,1279.25,1279.75,1279.00,1279.50,487,59,546.00
12/04/2012,19:22,1279.50,1279.75,1279.50,1279.75,41,7,48.00
12/04/2012,19:23,1279.75,1279.75,1279.50,1279.75,21,16,37.00
12/04/2012,19:24,1279.50,1279.75,1279.25,1279.25,6,207,213.00
12/04/2012,19:25,1279.25,1279.25,1279.25,1279.25,0,6,6.00
12/04/2012,19:26,1279.50,1279.50,1279.25,1279.25,2,7,9.00
12/04/2012,19:27,1279.50,1279.50,1279.25,1279.50,125,1,126.00
12/04/2012,19:28,1279.50,1279.75,1279.50,1279.75,22,11,33.00
12/04/2012,19:29,1279.75,1279.75,1279.50,1279.75,80,16,96.00
12/04/2012,19:30,1279.50,1279.75,1279.50,1279.75,12,99,111.00
12/04/2012,19:31,1279.75,1279.75,1279.50,1279.50,16,13,29.00
12/04/2012,19:32,1279.75,1279.75,1279.50,1279.50,13,80,93.00
12/04/2012,19:33,1279.25,1279.50,1279.25,1279.50,15,5,20.00
12/04/2012,19:34,1279.50,1279.75,1279.25,1279.75,51,2,53.00
12/04/2012,19:35,1279.75,1279.75,1279.50,1279.75,43,3,46.00
12/04/2012,19:36,1279.75,1279.75,1279.50,1279.50,4,72,76.00
12/04/2012,19:37,1279.50,1279.50,1279.50,1279.50,0,8,8.00
12/04/2012,19:38,1279.75,1280.25,1279.50,1280.25,792,41,833.00
12/04/2012,19:39,1280.25,1280.50,1280.25,1280.50,274,195,469.00
12/04/2012,19:40,1280.25,1280.75,1280.00,1280.50,142,65,207.00
12/04/2012,19:41,1280.75,1281.25,1280.50,1281.00,516,56,572.00
12/04/2012,19:42,1281.25,1281.25,1280.50,1280.75,716,211,927.00
12/04/2012,19:43,1280.75,1281.00,1280.75,1280.75,38,162,200.00
12/04/2012,19:44,1280.75,1281.00,1280.75,1280.75,14,152,166.00
12/04/2012,19:45,1280.75,1281.00,1280.75,1280.75,2,124,126.00
12/04/2012,19:46,1280.75,1281.00,1280.75,1281.00,91,11,102.00
12/04/2012,19:47,1281.25,1281.75,1281.00,1281.50,507,117,624.00
12/04/2012,19:48,1281.75,1282.00,1281.50,1281.75,347,132,479.00
12/04/2012,19:49,1281.75,1282.00,1281.75,1281.75,80,44,124.00
12/04/2012,19:50,1281.75,1282.25,1281.75,1282.00,495,77,572.00
12/04/2012,19:51,1282.00,1282.25,1282.00,1282.00,235,108,343.00
12/04/2012,19:52,1282.00,1282.25,1282.00,1282.25,148,199,347.00
12/04/2012,19:53,1282.00,1282.50,1282.00,1282.25,262,292,554.00
12/04/2012,19:54,1282.25,1283.00,1282.25,1283.00,601,48,649.00
12/04/2012,19:55,1283.00,1283.25,1282.75,1282.75,308,113,421.00
12/04/2012,19:56,1283.00,1283.00,1282.50,1282.50,3,168,171.00
12/04/2012,19:57,1282.50,1282.75,1282.00,1282.25,130,517,647.00
12/04/2012,19:58,1282.25,1282.50,1282.25,1282.50,45,16,61.00
12/04/2012,19:59,1282.50,1282.75,1282.25,1282.25,101,100,201.00
12/04/2012,20:00,1282.50,1282.50,1282.25,1282.50,7,5,12.00
12/04/2012,20:01,1282.25,1282.75,1282.25,1282.50,36,77,113.00
12/04/2012,20:02,1282.50,1282.75,1282.25,1282.50,52,213,265.00
12/04/2012,20:03,1282.50,1282.50,1282.25,1282.25,30,178,208.00
12/04/2012,20:04,1282.25,1282.50,1282.25,1282.25,4,175,179.00
12/04/2012,20:05,1282.50,1282.50,1282.25,1282.25,37,30,67.00
12/04/2012,20:06,1282.25,1282.50,1282.25,1282.50,6,14,20.00
12/04/2012,20:07,1282.25,1282.50,1282.25,1282.50,175,8,183.00
12/04/2012,20:08,1282.25,1282.25,1282.25,1282.25,0,30,30.00
12/04/2012,20:09,1282.50,1282.50,1282.25,1282.50,102,1,103.00
12/04/2012,20:10,1282.50,1282.75,1282.50,1282.50,21,30,51.00
12/04/2012,20:11,1282.50,1282.75,1282.50,1282.75,4,5,9.00
12/04/2012,20:12,1282.75,1282.75,1282.50,1282.50,2,98,100.00
12/04/2012,20:13,1282.50,1282.50,1282.25,1282.50,69,16,85.00
12/04/2012,20:14,1282.50,1282.50,1282.50,1282.50,41,0,41.00
12/04/2012,20:15,1282.75,1282.75,1282.50,1282.50,19,17,36.00
12/04/2012,20:16,1282.50,1282.75,1282.50,1282.75,1,10,11.00
12/04/2012,20:17,1282.50,1282.50,1282.50,1282.50,0,6,6.00
12/04/2012,20:18,1282.50,1282.75,1282.50,1282.75,79,5,84.00
12/04/2012,20:19,1282.50,1283.00,1282.50,1282.75,388,105,493.00
12/04/2012,20:20,1282.75,1282.75,1282.25,1282.50,122,200,322.00
12/04/2012,20:21,1282.50,1282.50,1282.00,1282.00,2,97,99.00
12/04/2012,20:22,1282.00,1282.25,1282.00,1282.25,111,10,121.00
12/04/2012,20:23,1282.25,1282.25,1282.25,1282.25,6,0,6.00
12/04/2012,20:24,1282.25,1282.25,1282.00,1282.00,47,4,51.00
12/04/2012,20:25,1282.00,1282.25,1282.00,1282.00,5,21,26.00
12/04/2012,20:26,1282.00,1282.50,1282.00,1282.50,120,8,128.00
12/04/2012,20:27,1282.50,1283.00,1282.50,1283.00,474,24,498.00
12/04/2012,20:28,1283.00,1283.50,1283.00,1283.50,634,199,833.00
12/04/2012,20:29,1283.25,1283.25,1283.00,1283.25,16,76,92.00
12/04/2012,20:30,1283.00,1283.50,1283.00,1283.25,275,3,278.00
12/04/2012,20:31,1283.50,1283.75,1283.50,1283.50,322,44,366.00
12/04/2012,20:32,1283.50,1283.50,1283.25,1283.25,15,383,398.00
12/04/2012,20:33,1283.50,1283.75,1283.50,1283.75,289,0,289.00
12/04/2012,20:34,1283.75,1284.00,1283.75,1283.75,338,188,526.00
12/04/2012,20:35,1284.00,1284.00,1283.75,1283.75,16,65,81.00
12/04/2012,20:36,1283.50,1283.75,1283.50,1283.75,5,5,10.00
12/04/2012,20:37,1283.75,1283.75,1283.75,1283.75,196,0,196.00
12/04/2012,20:38,1283.75,1283.75,1283.50,1283.50,1,8,9.00
12/04/2012,20:39,1283.50,1283.75,1283.50,1283.50,2,15,17.00
12/04/2012,20:40,1283.50,1283.75,1283.50,1283.75,3,7,10.00
12/04/2012,20:41,1283.50,1283.75,1283.50,1283.75,6,7,13.00
12/04/2012,20:42,1283.50,1283.75,1283.50,1283.75,110,7,117.00
12/04/2012,20:43,1283.75,1283.75,1283.50,1283.50,12,35,47.00
12/04/2012,20:44,1283.50,1283.75,1283.50,1283.75,6,47,53.00
12/04/2012,20:45,1283.50,1283.50,1283.50,1283.50,0,178,178.00
12/04/2012,20:46,1283.50,1283.75,1283.50,1283.75,175,7,182.00
12/04/2012,20:47,1283.75,1284.00,1283.75,1284.00,86,0,86.00
12/04/2012,20:48,1284.00,1284.25,1283.75,1284.00,183,80,263.00
12/04/2012,20:49,1284.00,1284.00,1284.00,1284.00,64,0,64.00
12/04/2012,20:50,1284.00,1284.50,1284.00,1284.50,500,21,521.00
12/04/2012,20:51,1284.25,1284.75,1284.25,1284.50,170,90,260.00
12/04/2012,20:52,1284.50,1284.75,1284.50,1284.75,30,144,174.00
12/04/2012,20:53,1284.75,1284.75,1284.50,1284.50,8,58,66.00
12/04/2012,20:54,1284.50,1284.50,1284.50,1284.50,0,75,75.00
12/04/2012,20:55,1284.50,1284.50,1284.50,1284.50,0,243,243.00
12/04/2012,20:56,1284.50,1284.50,1284.25,1284.50,22,87,109.00
12/04/2012,20:57,1284.25,1284.25,1284.25,1284.25,0,392,392.00
12/04/2012,20:58,1284.25,1284.25,1284.00,1284.25,7,18,25.00
12/04/2012,20:59,1284.25,1284.25,1284.25,1284.25,12,0,12.00
12/04/2012,21:00,1284.00,1284.25,1284.00,1284.25,6,1,7.00
12/04/2012,21:01,1284.25,1284.50,1284.25,1284.25,63,16,79.00
12/04/2012,21:02,1284.25,1284.50,1284.25,1284.25,1,43,44.00
12/04/2012,21:03,1284.25,1284.50,1284.25,1284.25,14,5,19.00
12/04/2012,21:04,1284.25,1284.50,1284.25,1284.25,1,49,50.00
12/04/2012,21:05,1284.25,1284.50,1284.25,1284.50,1,42,43.00
12/04/2012,21:06,1284.50,1284.50,1284.50,1284.50,2,0,2.00
12/04/2012,21:07,1284.50,1285.00,1284.25,1285.00,699,35,734.00
12/04/2012,21:08,1285.00,1285.50,1284.75,1285.25,640,46,686.00
12/04/2012,21:09,1285.50,1285.75,1285.25,1285.75,433,115,548.00
12/04/2012,21:10,1285.50,1286.00,1285.50,1285.75,214,108,322.00
12/04/2012,21:11,1285.75,1286.00,1285.50,1285.50,7,213,220.00
12/04/2012,21:12,1285.50,1285.75,1285.50,1285.75,148,21,169.00
12/04/2012,21:13,1285.75,1286.00,1285.75,1285.75,6,73,79.00
12/04/2012,21:14,1285.75,1285.75,1285.50,1285.50,24,62,86.00
12/04/2012,21:15,1285.50,1285.75,1285.50,1285.50,12,43,55.00
12/04/2012,21:16,1285.50,1286.00,1285.50,1286.00,155,43,198.00
12/04/2012,21:17,1286.00,1286.00,1285.75,1286.00,10,22,32.00
12/04/2012,21:18,1285.75,1286.00,1285.75,1285.75,2,44,46.00
12/04/2012,21:19,1285.75,1286.00,1285.75,1286.00,5,14,19.00
12/04/2012,21:20,1286.00,1286.50,1285.75,1286.25,1109,127,1236.00
12/04/2012,21:21,1286.00,1286.50,1286.00,1286.25,176,82,258.00
12/04/2012,21:22,1286.50,1287.25,1286.25,1287.00,812,280,1092.00
12/04/2012,21:23,1287.00,1287.00,1286.50,1286.50,245,118,363.00
12/04/2012,21:24,1286.50,1286.75,1286.25,1286.25,34,198,232.00
12/04/2012,21:25,1286.25,1286.50,1286.25,1286.25,182,7,189.00
12/04/2012,21:26,1286.25,1286.75,1286.25,1286.50,49,47,96.00
12/04/2012,21:27,1286.50,1286.75,1286.50,1286.50,34,32,66.00
12/04/2012,21:28,1286.50,1286.50,1286.25,1286.25,1,43,44.00
12/04/2012,21:29,1286.50,1286.50,1286.25,1286.50,108,8,116.00
12/04/2012,21:30,1286.50,1286.75,1286.50,1286.75,12,6,18.00
12/04/2012,21:31,1286.50,1286.50,1286.25,1286.25,4,57,61.00
12/04/2012,21:32,1286.25,1286.50,1286.25,1286.25,3,52,55.00
12/04/2012,21:33,1286.25,1286.25,1286.00,1286.00,3,103,106.00
12/04/2012,21:34,1286.25,1286.25,1286.00,1286.25,14,32,46.00
12/04/2012,21:35,1286.00,1286.25,1285.75,1286.00,6,89,95.00
12/04/2012,21:36,1285.75,1286.00,1285.75,1285.75,4,57,61.00
12/04/2012,21:37,1285.75,1286.00,1285.75,1285.75,2,24,26.00
12/04/2012,21:38,1285.75,1285.75,1285.75,1285.75,0,18,18.00
12/04/2012,21:39,1285.75,1285.75,1285.50,1285.50,0,206,206.00
12/04/2012,21:40,1285.75,1285.75,1285.50,1285.50,2,22,24.00
12/04/2012,21:41,1285.50,1285.50,1285.50,1285.50,0,60,60.00
12/04/2012,21:42,1285.75,1285.75,1285.50,1285.50,3,47,50.00
12/04/2012,21:43,1285.50,1285.75,1285.25,1285.25,26,84,110.00
12/04/2012,21:44,1285.25,1285.50,1285.25,1285.25,11,49,60.00
12/04/2012,21:45,1285.25,1285.50,1285.25,1285.50,12,46,58.00
12/04/2012,21:46,1285.25,1285.50,1285.25,1285.25,2,63,65.00
12/04/2012,21:47,1285.25,1285.25,1285.00,1285.00,0,85,85.00
12/04/2012,21:48,1285.25,1285.25,1284.75,1285.00,70,279,349.00
12/04/2012,21:49,1285.00,1285.00,1285.00,1285.00,45,0,45.00
12/04/2012,21:50,1285.00,1285.25,1285.00,1285.00,3,56,59.00
12/04/2012,21:51,1285.00,1285.25,1285.00,1285.00,2,29,31.00
12/04/2012,21:52,1285.00,1285.00,1284.75,1284.75,0,56,56.00
12/04/2012,21:53,1284.75,1285.00,1284.75,1285.00,2,32,34.00
12/04/2012,21:54,1284.75,1285.00,1284.75,1284.75,6,37,43.00
12/04/2012,21:55,1284.75,1285.00,1284.75,1285.00,5,19,24.00
12/04/2012,21:56,1285.00,1285.00,1284.75,1284.75,8,20,28.00
12/04/2012,21:57,1284.75,1285.00,1284.75,1285.00,6,15,21.00
12/04/2012,21:58,1284.75,1285.00,1284.75,1284.75,5,4,9.00
12/04/2012,21:59,1285.00,1285.00,1284.75,1284.75,4,12,16.00
12/04/2012,22:00,1284.75,1285.25,1284.75,1285.25,102,14,116.00
12/04/2012,22:01,1285.25,1285.25,1284.75,1285.00,11,113,124.00
12/04/2012,22:02,1285.00,1285.00,1284.75,1284.75,39,3,42.00
12/04/2012,22:03,1284.75,1285.00,1284.75,1284.75,7,5,12.00
12/04/2012,22:04,1284.75,1284.75,1284.50,1284.50,19,161,180.00
12/04/2012,22:05,1284.50,1284.50,1284.00,1284.25,216,496,712.00
12/04/2012,22:06,1284.25,1284.25,1284.00,1284.25,109,10,119.00
12/04/2012,22:07,1284.00,1284.25,1284.00,1284.00,30,175,205.00
12/04/2012,22:08,1284.00,1284.25,1284.00,1284.25,9,23,32.00
12/04/2012,22:09,1284.00,1284.25,1284.00,1284.25,92,10,102.00
12/04/2012,22:10,1284.25,1284.75,1284.25,1284.25,75,145,220.00
12/04/2012,22:11,1284.25,1284.50,1284.25,1284.50,2,125,127.00
12/04/2012,22:12,1284.25,1284.50,1284.25,1284.25,1,11,12.00
12/04/2012,22:13,1284.50,1284.50,1284.25,1284.25,24,6,30.00
12/04/2012,22:14,1284.25,1284.25,1284.25,1284.25,0,13,13.00
12/04/2012,22:15,1284.50,1284.75,1284.25,1284.75,79,4,83.00
12/04/2012,22:16,1284.50,1284.50,1284.25,1284.50,88,81,169.00
12/04/2012,22:17,1284.50,1284.50,1284.50,1284.50,58,0,58.00
12/04/2012,22:18,1284.50,1284.50,1284.25,1284.25,81,2,83.00
12/04/2012,22:19,1284.25,1284.50,1284.25,1284.25,1,16,17.00
12/04/2012,22:20,1284.25,1284.50,1284.25,1284.50,5,29,34.00
12/04/2012,22:21,1284.25,1284.50,1284.25,1284.25,1,21,22.00
12/04/2012,22:22,1284.25,1284.50,1284.25,1284.25,4,23,27.00
12/04/2012,22:23,1284.25,1284.25,1284.25,1284.25,0,13,13.00
12/04/2012,22:24,1284.25,1284.50,1284.25,1284.25,1,19,20.00
12/04/2012,22:25,1284.25,1284.50,1284.25,1284.25,4,83,87.00
12/04/2012,22:26,1284.00,1284.25,1284.00,1284.25,64,16,80.00
12/04/2012,22:27,1284.25,1284.25,1284.25,1284.25,23,0,23.00
12/04/2012,22:28,1284.25,1284.50,1284.00,1284.00,10,20,30.00
12/04/2012,22:29,1284.00,1284.25,1283.75,1283.75,78,131,209.00
12/04/2012,22:30,1283.75,1284.00,1283.50,1283.50,223,212,435.00
12/04/2012,22:31,1283.50,1283.75,1283.50,1283.50,139,64,203.00
12/04/2012,22:32,1283.75,1284.00,1283.50,1283.75,80,26,106.00
12/04/2012,22:33,1284.00,1284.00,1283.75,1283.75,4,12,16.00
12/04/2012,22:34,1283.75,1284.00,1283.75,1283.75,9,16,25.00
12/04/2012,22:35,1284.00,1284.00,1283.75,1283.75,7,19,26.00
12/04/2012,22:36,1284.00,1284.00,1283.75,1284.00,76,11,87.00
12/04/2012,22:37,1284.25,1284.25,1284.00,1284.00,31,16,47.00
12/04/2012,22:38,1284.00,1284.00,1283.75,1283.75,1,59,60.00
12/04/2012,22:39,1283.75,1284.00,1283.75,1284.00,59,6,65.00
12/04/2012,22:40,1284.25,1284.25,1284.00,1284.25,11,16,27.00
12/04/2012,22:41,1284.00,1284.25,1284.00,1284.25,19,28,47.00
12/04/2012,22:42,1284.00,1284.00,1284.00,1284.00,0,15,15.00
12/04/2012,22:43,1284.00,1284.00,1283.75,1284.00,4,227,231.00
12/04/2012,22:44,1284.00,1284.00,1283.75,1283.75,38,35,73.00
12/04/2012,22:45,1283.75,1284.00,1283.75,1284.00,8,154,162.00
12/04/2012,22:46,1283.75,1284.00,1283.50,1283.75,36,31,67.00
12/04/2012,22:47,1284.00,1284.00,1283.75,1284.00,65,11,76.00
12/04/2012,22:48,1284.00,1284.25,1284.00,1284.00,33,9,42.00
12/04/2012,22:49,1284.00,1284.25,1284.00,1284.00,4,21,25.00
12/04/2012,22:50,1284.25,1284.25,1284.00,1284.25,40,15,55.00
12/04/2012,22:51,1284.25,1284.50,1284.25,1284.25,71,2,73.00
12/04/2012,22:52,1284.50,1284.50,1284.25,1284.25,69,5,74.00
12/04/2012,22:53,1284.50,1284.50,1284.50,1284.50,66,0,66.00
12/04/2012,22:54,1284.50,1284.50,1284.50,1284.50,55,0,55.00
12/04/2012,22:55,1284.50,1284.75,1284.50,1284.75,69,0,69.00
12/04/2012,22:56,1284.75,1284.75,1284.75,1284.75,139,0,139.00
12/04/2012,22:57,1285.00,1285.25,1285.00,1285.25,220,10,230.00
12/04/2012,22:58,1285.25,1285.25,1285.00,1285.00,89,28,117.00
12/04/2012,22:59,1285.00,1285.00,1284.75,1285.00,5,33,38.00
12/04/2012,23:00,1285.00,1285.00,1284.50,1284.50,18,194,212.00
12/04/2012,23:01,1284.50,1285.00,1284.50,1284.75,114,189,303.00
12/04/2012,23:02,1284.75,1284.75,1284.75,1284.75,5,0,5.00
12/04/2012,23:03,1284.50,1284.75,1284.25,1284.25,3,100,103.00
12/04/2012,23:04,1284.25,1284.50,1284.25,1284.50,1,4,5.00
12/04/2012,23:05,1284.25,1284.50,1284.25,1284.50,1,1,2.00
12/04/2012,23:07,1284.25,1284.50,1284.25,1284.25,11,12,23.00
12/04/2012,23:08,1284.25,1284.25,1284.00,1284.00,17,149,166.00
12/04/2012,23:09,1284.00,1284.25,1284.00,1284.25,3,22,25.00
12/04/2012,23:10,1284.25,1284.25,1284.00,1284.00,13,21,34.00
12/04/2012,23:11,1284.25,1284.25,1284.00,1284.00,2,6,8.00
12/04/2012,23:12,1284.00,1284.25,1284.00,1284.25,2,12,14.00
12/04/2012,23:13,1284.00,1284.25,1284.00,1284.00,3,8,11.00
12/04/2012,23:14,1284.00,1284.00,1284.00,1284.00,0,26,26.00
12/04/2012,23:15,1284.00,1284.00,1284.00,1284.00,0,2,2.00
12/04/2012,23:16,1284.00,1284.00,1283.75,1284.00,1,121,122.00
12/04/2012,23:17,1284.00,1284.00,1283.75,1283.75,5,80,85.00
12/04/2012,23:18,1283.75,1284.00,1283.75,1283.75,6,13,19.00
12/04/2012,23:19,1284.00,1284.00,1283.75,1283.75,1,19,20.00
12/04/2012,23:20,1283.75,1284.00,1283.75,1283.75,2,11,13.00
12/04/2012,23:21,1283.75,1283.75,1283.75,1283.75,0,20,20.00
12/04/2012,23:22,1283.75,1284.00,1283.75,1283.75,6,29,35.00
12/04/2012,23:23,1284.00,1284.25,1284.00,1284.25,80,0,80.00
12/04/2012,23:24,1284.25,1284.25,1284.00,1284.25,12,2,14.00
12/04/2012,23:25,1284.25,1284.25,1284.00,1284.00,1,1,2.00
12/04/2012,23:26,1284.00,1284.00,1284.00,1284.00,0,6,6.00
12/04/2012,23:27,1284.25,1284.25,1284.00,1284.00,4,23,27.00
12/04/2012,23:28,1284.00,1284.25,1284.00,1284.00,13,15,28.00
12/04/2012,23:29,1284.00,1284.25,1284.00,1284.00,1,31,32.00
12/04/2012,23:30,1283.75,1284.00,1283.75,1284.00,46,5,51.00
12/04/2012,23:31,1284.00,1284.00,1284.00,1284.00,8,0,8.00
12/04/2012,23:32,1284.00,1284.00,1284.00,1284.00,25,0,25.00
12/04/2012,23:33,1283.75,1284.00,1283.75,1284.00,6,2,8.00
12/04/2012,23:34,1284.00,1284.00,1283.75,1284.00,11,2,13.00
12/04/2012,23:35,1284.00,1284.00,1284.00,1284.00,4,0,4.00
12/04/2012,23:36,1283.75,1284.00,1283.75,1284.00,2,3,5.00
12/04/2012,23:37,1283.75,1283.75,1283.75,1283.75,0,5,5.00
12/04/2012,23:38,1283.75,1284.00,1283.75,1284.00,10,7,17.00
12/04/2012,23:39,1283.75,1284.00,1283.75,1284.00,32,4,36.00
12/04/2012,23:40,1284.25,1284.25,1284.00,1284.00,6,4,10.00
12/04/2012,23:41,1284.25,1284.25,1284.00,1284.25,3,4,7.00
12/04/2012,23:42,1284.25,1284.25,1284.00,1284.00,2,4,6.00
12/04/2012,23:43,1284.00,1284.25,1284.00,1284.25,8,1,9.00
12/04/2012,23:44,1284.00,1284.25,1284.00,1284.25,2,2,4.00
12/04/2012,23:45,1284.25,1284.25,1284.25,1284.25,46,0,46.00
12/04/2012,23:46,1284.25,1284.50,1284.25,1284.25,16,5,21.00
12/04/2012,23:47,1284.50,1284.50,1284.50,1284.50,9,0,9.00
12/04/2012,23:48,1284.25,1284.50,1284.25,1284.50,17,3,20.00
12/04/2012,23:49,1284.50,1285.00,1284.25,1285.00,181,4,185.00
12/04/2012,23:50,1284.75,1285.25,1284.75,1285.00,122,143,265.00
12/04/2012,23:51,1285.00,1285.50,1285.00,1285.50,388,69,457.00
12/04/2012,23:52,1285.50,1285.50,1285.25,1285.50,27,22,49.00
12/04/2012,23:53,1285.50,1285.50,1285.25,1285.25,13,3,16.00
12/04/2012,23:54,1285.25,1285.25,1285.25,1285.25,0,9,9.00
12/04/2012,23:55,1285.25,1285.50,1285.25,1285.25,70,8,78.00
12/04/2012,23:56,1285.50,1285.50,1285.25,1285.25,57,5,62.00
12/04/2012,23:57,1285.50,1285.75,1285.25,1285.50,192,43,235.00
12/04/2012,23:58,1285.50,1286.00,1285.50,1285.75,187,123,310.00
12/04/2012,23:59,1285.75,1286.00,1285.75,1285.75,10,39,49.00
12/05/2012,00:00,1286.00,1286.00,1285.75,1285.75,7,241,248.00
12/05/2012,00:01,1285.50,1285.75,1285.50,1285.75,311,12,323.00
12/05/2012,00:02,1285.75,1285.75,1284.75,1284.75,20,250,270.00
12/05/2012,00:03,1285.00,1285.50,1284.75,1285.00,225,126,351.00
12/05/2012,00:04,1285.00,1285.25,1284.75,1285.00,135,131,266.00
12/05/2012,00:05,1285.00,1285.00,1284.75,1284.75,7,106,113.00
12/05/2012,00:06,1285.00,1285.25,1284.75,1285.25,167,39,206.00
12/05/2012,00:07,1285.25,1285.50,1285.00,1285.25,43,2,45.00
12/05/2012,00:08,1285.50,1285.75,1285.50,1285.75,274,6,280.00
12/05/2012,00:09,1285.75,1285.75,1285.50,1285.75,73,10,83.00
12/05/2012,00:10,1285.50,1285.75,1285.50,1285.50,144,60,204.00
12/05/2012,00:11,1285.25,1285.50,1285.00,1285.00,12,126,138.00
12/05/2012,00:12,1285.00,1285.50,1285.00,1285.50,69,2,71.00
12/05/2012,00:13,1285.50,1285.75,1285.50,1285.75,114,0,114.00
12/05/2012,00:14,1285.50,1285.75,1285.25,1285.25,2,86,88.00
12/05/2012,00:15,1285.00,1285.25,1285.00,1285.25,8,6,14.00
12/05/2012,00:16,1285.25,1286.00,1285.25,1285.75,201,5,206.00
12/05/2012,00:17,1286.00,1286.00,1285.25,1285.25,240,147,387.00
12/05/2012,00:18,1285.25,1285.50,1285.25,1285.50,57,118,175.00
12/05/2012,00:19,1285.50,1285.50,1285.00,1285.00,3,307,310.00
12/05/2012,00:20,1285.00,1285.25,1285.00,1285.25,2,15,17.00
12/05/2012,00:21,1285.00,1285.00,1285.00,1285.00,0,23,23.00
12/05/2012,00:22,1285.25,1285.25,1285.00,1285.25,43,10,53.00
12/05/2012,00:23,1285.25,1286.00,1285.25,1285.75,161,9,170.00
12/05/2012,00:24,1285.75,1286.00,1285.75,1285.75,106,89,195.00
12/05/2012,00:25,1285.75,1286.00,1285.75,1286.00,21,53,74.00
12/05/2012,00:26,1285.75,1286.00,1285.75,1286.00,74,17,91.00
12/05/2012,00:27,1286.00,1286.00,1285.50,1285.75,12,63,75.00
12/05/2012,00:28,1285.75,1285.75,1285.50,1285.75,17,1,18.00
12/05/2012,00:29,1285.75,1285.75,1285.50,1285.50,34,54,88.00
12/05/2012,00:30,1285.75,1285.75,1285.50,1285.75,77,11,88.00
12/05/2012,00:31,1285.50,1286.00,1285.50,1286.00,26,23,49.00
12/05/2012,00:32,1286.00,1286.00,1285.75,1286.00,20,12,32.00
12/05/2012,00:33,1286.00,1286.75,1285.75,1286.75,1047,29,1076.00
12/05/2012,00:34,1286.75,1287.00,1286.50,1286.50,57,441,498.00
12/05/2012,00:35,1286.50,1286.50,1286.25,1286.25,68,221,289.00
12/05/2012,00:36,1286.25,1286.25,1286.00,1286.00,5,189,194.00
12/05/2012,00:37,1285.75,1286.00,1285.50,1285.75,85,121,206.00
12/05/2012,00:38,1285.75,1286.25,1285.75,1286.00,256,53,309.00
12/05/2012,00:39,1286.00,1286.00,1285.75,1285.75,1,110,111.00
12/05/2012,00:40,1285.75,1286.00,1285.75,1286.00,4,86,90.00
12/05/2012,00:41,1286.00,1286.00,1285.50,1285.75,4,79,83.00
12/05/2012,00:42,1285.75,1285.75,1285.25,1285.25,13,65,78.00
12/05/2012,00:43,1285.25,1285.50,1285.25,1285.50,34,153,187.00
12/05/2012,00:44,1285.50,1285.75,1285.25,1285.25,29,27,56.00
12/05/2012,00:45,1285.25,1285.50,1285.25,1285.50,1,43,44.00
12/05/2012,00:46,1285.25,1286.00,1285.25,1286.00,302,22,324.00
12/05/2012,00:47,1286.00,1286.50,1286.00,1286.50,187,22,209.00
12/05/2012,00:48,1286.50,1286.75,1286.00,1286.50,190,67,257.00
12/05/2012,00:49,1286.50,1286.75,1286.50,1286.50,63,79,142.00
12/05/2012,00:50,1286.75,1286.75,1286.00,1286.25,72,174,246.00
12/05/2012,00:51,1286.25,1286.25,1285.75,1285.75,54,156,210.00
12/05/2012,00:52,1286.00,1286.00,1285.75,1286.00,59,12,71.00
12/05/2012,00:53,1286.00,1286.25,1285.75,1286.25,170,134,304.00
12/05/2012,00:54,1286.00,1286.00,1284.75,1285.25,213,551,764.00
12/05/2012,00:55,1285.25,1285.25,1285.00,1285.25,108,8,116.00
12/05/2012,00:56,1285.25,1285.50,1285.00,1285.50,53,18,71.00
12/05/2012,00:57,1285.25,1285.50,1285.25,1285.50,4,21,25.00
12/05/2012,00:58,1285.50,1285.75,1285.50,1285.75,34,24,58.00
12/05/2012,00:59,1285.75,1285.75,1285.50,1285.50,7,97,104.00
12/05/2012,01:00,1285.50,1285.75,1284.75,1284.75,100,381,481.00
12/05/2012,01:01,1285.00,1285.00,1284.50,1285.00,300,390,690.00
12/05/2012,01:02,1285.00,1285.50,1285.00,1285.25,165,122,287.00
12/05/2012,01:03,1285.25,1285.50,1285.25,1285.50,137,4,141.00
12/05/2012,01:04,1285.75,1285.75,1285.50,1285.50,30,24,54.00
12/05/2012,01:05,1285.25,1285.50,1285.00,1285.50,74,237,311.00
12/05/2012,01:06,1285.50,1285.50,1285.00,1285.00,41,432,473.00
12/05/2012,01:07,1285.00,1285.50,1284.75,1285.50,99,25,124.00
12/05/2012,01:08,1285.50,1286.25,1285.50,1286.25,311,224,535.00
12/05/2012,01:09,1286.25,1286.25,1285.75,1285.75,16,209,225.00
12/05/2012,01:10,1285.75,1286.25,1285.75,1286.25,117,36,153.00
12/05/2012,01:11,1286.25,1286.25,1285.75,1286.00,256,97,353.00
12/05/2012,01:12,1286.00,1286.00,1285.00,1285.50,40,602,642.00
12/05/2012,01:13,1285.50,1285.75,1285.50,1285.50,123,69,192.00
12/05/2012,01:14,1285.50,1285.75,1285.25,1285.25,447,275,722.00
12/05/2012,01:15,1285.50,1285.50,1285.25,1285.25,122,15,137.00
12/05/2012,01:16,1285.25,1285.75,1285.25,1285.50,213,263,476.00
12/05/2012,01:17,1285.25,1285.25,1285.25,1285.25,0,378,378.00
12/05/2012,01:18,1285.25,1285.25,1284.50,1285.00,265,652,917.00
12/05/2012,01:19,1285.00,1285.50,1285.00,1285.25,260,112,372.00
12/05/2012,01:20,1285.25,1285.25,1284.75,1285.25,325,141,466.00
12/05/2012,01:21,1285.25,1285.25,1284.75,1284.75,233,503,736.00
12/05/2012,01:22,1284.75,1284.75,1284.25,1284.25,0,660,660.00
12/05/2012,01:23,1284.25,1284.75,1284.25,1284.75,160,178,338.00
12/05/2012,01:24,1284.75,1285.00,1284.50,1284.75,215,46,261.00
12/05/2012,01:25,1284.75,1285.00,1284.50,1285.00,152,272,424.00
12/05/2012,01:26,1284.75,1285.75,1284.75,1285.50,410,113,523.00
12/05/2012,01:27,1285.50,1286.00,1285.50,1285.75,736,355,1091.00
12/05/2012,01:28,1285.75,1285.75,1285.25,1285.25,3,297,300.00
12/05/2012,01:29,1285.25,1285.75,1285.00,1285.75,117,2,119.00
12/05/2012,01:30,1285.50,1286.00,1285.50,1286.00,535,1,536.00
12/05/2012,01:31,1286.00,1286.50,1285.75,1286.25,327,393,720.00
12/05/2012,01:32,1286.25,1286.50,1286.00,1286.00,1,305,306.00
12/05/2012,01:33,1286.00,1286.50,1286.00,1286.25,240,189,429.00
12/05/2012,01:34,1286.00,1286.25,1286.00,1286.00,3,8,11.00
12/05/2012,01:35,1286.25,1286.25,1286.00,1286.00,7,1,8.00
12/05/2012,01:36,1286.25,1286.25,1286.00,1286.25,22,4,26.00
12/05/2012,01:37,1286.25,1286.25,1285.50,1285.75,109,296,405.00
12/05/2012,01:38,1285.75,1285.75,1285.50,1285.50,141,413,554.00
12/05/2012,01:39,1285.50,1285.75,1285.25,1285.75,96,61,157.00
12/05/2012,01:40,1285.75,1285.75,1285.50,1285.50,6,8,14.00
12/05/2012,01:41,1285.50,1286.00,1285.50,1286.00,77,4,81.00
12/05/2012,01:42,1286.00,1286.00,1285.50,1285.50,13,85,98.00
12/05/2012,01:43,1285.75,1285.75,1285.50,1285.50,1,8,9.00
12/05/2012,01:44,1285.50,1285.50,1285.00,1285.25,144,276,420.00
12/05/2012,01:45,1285.25,1285.25,1285.00,1285.00,0,113,113.00
12/05/2012,01:46,1285.00,1285.25,1285.00,1285.25,105,9,114.00
12/05/2012,01:47,1285.25,1285.50,1285.00,1285.50,170,12,182.00
12/05/2012,01:48,1285.50,1285.50,1285.25,1285.50,201,9,210.00
12/05/2012,01:49,1285.50,1285.50,1285.25,1285.50,157,15,172.00
12/05/2012,01:50,1285.50,1285.50,1285.25,1285.50,26,15,41.00
12/05/2012,01:51,1285.25,1285.50,1284.75,1285.00,138,320,458.00
12/05/2012,01:52,1285.25,1285.50,1285.00,1285.50,253,10,263.00
12/05/2012,01:53,1285.50,1285.50,1285.00,1285.00,5,79,84.00
12/05/2012,01:54,1285.00,1285.75,1285.00,1285.50,101,127,228.00
12/05/2012,01:55,1285.25,1285.25,1285.00,1285.00,7,79,86.00
12/05/2012,01:56,1285.00,1285.25,1285.00,1285.25,71,8,79.00
12/05/2012,01:57,1285.50,1285.50,1285.00,1285.00,47,187,234.00
12/05/2012,01:58,1285.00,1285.50,1285.00,1285.50,186,11,197.00
12/05/2012,01:59,1285.50,1285.75,1285.50,1285.50,5,6,11.00
12/05/2012,02:00,1285.50,1285.75,1285.50,1285.50,2,36,38.00
12/05/2012,02:01,1285.50,1285.75,1285.50,1285.75,56,32,88.00
12/05/2012,02:02,1285.50,1285.75,1285.25,1285.50,133,151,284.00
12/05/2012,02:03,1285.50,1285.75,1285.50,1285.75,32,25,57.00
12/05/2012,02:04,1285.50,1285.50,1285.50,1285.50,0,17,17.00
12/05/2012,02:05,1285.75,1285.75,1285.25,1285.25,20,136,156.00
12/05/2012,02:06,1285.25,1285.25,1285.00,1285.25,274,59,333.00
12/05/2012,02:07,1285.25,1285.25,1285.00,1285.00,2,4,6.00
12/05/2012,02:08,1285.00,1285.50,1285.00,1285.25,503,29,532.00
12/05/2012,02:09,1285.25,1285.75,1285.25,1285.75,84,79,163.00
12/05/2012,02:10,1285.50,1285.75,1285.50,1285.50,51,13,64.00
12/05/2012,02:11,1285.75,1285.75,1285.50,1285.75,278,1,279.00
12/05/2012,02:12,1285.75,1285.75,1285.50,1285.75,146,10,156.00
12/05/2012,02:13,1285.75,1285.75,1285.50,1285.75,73,3,76.00
12/05/2012,02:14,1285.75,1286.00,1285.75,1285.75,101,10,111.00
12/05/2012,02:15,1286.00,1286.00,1285.50,1285.75,34,575,609.00
12/05/2012,02:16,1285.75,1285.75,1285.50,1285.75,24,12,36.00
12/05/2012,02:17,1285.75,1285.75,1285.75,1285.75,10,0,10.00
12/05/2012,02:18,1285.50,1286.00,1285.50,1286.00,369,19,388.00
12/05/2012,02:19,1286.00,1286.00,1285.75,1286.00,23,204,227.00
12/05/2012,02:20,1285.75,1285.75,1285.50,1285.50,0,353,353.00
12/05/2012,02:21,1285.75,1286.00,1285.75,1286.00,106,2,108.00
12/05/2012,02:22,1286.00,1286.00,1285.75,1286.00,12,6,18.00
12/05/2012,02:23,1285.75,1286.25,1285.75,1286.00,165,350,515.00
12/05/2012,02:24,1286.00,1286.00,1285.75,1285.75,25,123,148.00
12/05/2012,02:25,1285.75,1285.75,1285.50,1285.75,6,22,28.00
12/05/2012,02:26,1285.75,1286.00,1285.75,1286.00,225,4,229.00
12/05/2012,02:27,1286.00,1286.00,1285.75,1286.00,12,358,370.00
12/05/2012,02:28,1285.75,1285.75,1285.50,1285.50,0,111,111.00
12/05/2012,02:29,1285.50,1285.75,1285.50,1285.50,7,22,29.00
12/05/2012,02:30,1285.50,1285.75,1285.50,1285.75,8,20,28.00
12/05/2012,02:31,1285.50,1285.75,1285.25,1285.25,79,288,367.00
12/05/2012,02:32,1285.50,1285.75,1285.50,1285.50,62,5,67.00
12/05/2012,02:33,1285.50,1285.75,1285.50,1285.75,1,12,13.00
12/05/2012,02:34,1285.50,1285.75,1285.50,1285.75,7,9,16.00
12/05/2012,02:35,1285.75,1286.00,1285.75,1286.00,205,0,205.00
12/05/2012,02:36,1286.00,1286.00,1286.00,1286.00,97,0,97.00
12/05/2012,02:37,1286.00,1286.00,1285.50,1285.75,37,285,322.00
12/05/2012,02:38,1285.75,1285.75,1285.50,1285.50,106,2,108.00
12/05/2012,02:39,1285.50,1285.75,1285.50,1285.50,2,11,13.00
12/05/2012,02:40,1285.75,1286.00,1285.50,1286.00,467,58,525.00
12/05/2012,02:41,1285.75,1285.75,1285.50,1285.50,49,267,316.00
12/05/2012,02:42,1285.50,1285.75,1285.50,1285.75,2,7,9.00
12/05/2012,02:43,1285.75,1286.00,1285.75,1286.00,94,13,107.00
12/05/2012,02:44,1286.00,1286.00,1285.00,1285.00,625,537,1162.00
12/05/2012,02:45,1285.00,1285.25,1285.00,1285.25,79,647,726.00
12/05/2012,02:46,1285.25,1285.25,1284.75,1284.75,360,118,478.00
12/05/2012,02:47,1284.75,1284.75,1284.25,1284.25,2,589,591.00
12/05/2012,02:48,1284.50,1285.00,1284.25,1284.50,536,159,695.00
12/05/2012,02:49,1284.50,1284.75,1284.50,1284.50,20,89,109.00
12/05/2012,02:50,1284.50,1284.75,1284.50,1284.50,11,12,23.00
12/05/2012,02:51,1284.50,1285.00,1284.50,1284.50,171,79,250.00
12/05/2012,02:52,1284.50,1284.75,1284.50,1284.75,59,99,158.00
12/05/2012,02:53,1284.75,1285.00,1284.00,1284.00,138,648,786.00
12/05/2012,02:54,1284.00,1284.25,1283.75,1284.00,81,232,313.00
12/05/2012,02:55,1284.00,1284.25,1283.75,1283.75,23,418,441.00
12/05/2012,02:56,1284.00,1284.00,1283.25,1283.50,79,1045,1124.00
12/05/2012,02:57,1283.25,1283.50,1283.25,1283.25,16,124,140.00
12/05/2012,02:58,1283.25,1283.50,1283.00,1283.00,151,220,371.00
12/05/2012,02:59,1283.00,1283.50,1283.00,1283.50,198,579,777.00
12/05/2012,03:00,1283.50,1283.50,1283.25,1283.25,41,262,303.00
12/05/2012,03:01,1283.25,1283.25,1283.00,1283.00,9,460,469.00
12/05/2012,03:02,1283.00,1283.25,1283.00,1283.00,1,94,95.00
12/05/2012,03:03,1283.25,1283.50,1283.00,1283.00,211,92,303.00
12/05/2012,03:04,1283.25,1283.50,1283.00,1283.50,288,11,299.00
12/05/2012,03:05,1283.50,1283.75,1283.25,1283.75,668,51,719.00
12/05/2012,03:06,1283.75,1283.75,1283.50,1283.50,4,415,419.00
12/05/2012,03:07,1283.50,1283.50,1283.00,1283.00,63,210,273.00
12/05/2012,03:08,1283.25,1283.50,1283.25,1283.50,197,20,217.00
12/05/2012,03:09,1283.25,1283.75,1283.25,1283.75,216,50,266.00
12/05/2012,03:10,1283.75,1283.75,1283.25,1283.50,39,137,176.00
12/05/2012,03:11,1283.50,1283.50,1283.25,1283.25,43,76,119.00
12/05/2012,03:12,1283.25,1283.50,1283.00,1283.00,3,149,152.00
12/05/2012,03:13,1283.25,1283.25,1283.00,1283.25,269,1,270.00
12/05/2012,03:14,1283.50,1283.50,1283.00,1283.25,179,83,262.00
12/05/2012,03:15,1283.25,1283.75,1283.25,1283.75,393,3,396.00
12/05/2012,03:16,1283.75,1283.75,1283.25,1283.50,23,50,73.00
12/05/2012,03:17,1283.25,1283.50,1283.25,1283.25,86,55,141.00
12/05/2012,03:18,1283.25,1283.50,1283.25,1283.50,271,18,289.00
12/05/2012,03:19,1283.50,1284.00,1283.50,1284.00,268,4,272.00
12/05/2012,03:20,1283.75,1284.00,1283.75,1284.00,97,20,117.00
12/05/2012,03:21,1284.00,1284.00,1283.50,1283.75,75,101,176.00
12/05/2012,03:22,1283.75,1283.75,1283.75,1283.75,26,0,26.00
12/05/2012,03:23,1283.75,1284.00,1283.75,1284.00,114,0,114.00
12/05/2012,03:24,1284.00,1284.00,1283.50,1283.75,4,76,80.00
12/05/2012,03:25,1283.75,1283.75,1283.50,1283.50,4,1,5.00
12/05/2012,03:26,1283.75,1283.75,1283.25,1283.50,11,81,92.00
12/05/2012,03:27,1283.50,1283.50,1283.25,1283.50,18,1,19.00
12/05/2012,03:28,1283.50,1284.00,1283.50,1284.00,269,2,271.00
12/05/2012,03:29,1284.00,1284.00,1283.75,1284.00,87,2,89.00
12/05/2012,03:30,1284.00,1284.00,1283.50,1283.50,1,133,134.00
12/05/2012,03:31,1283.50,1283.50,1283.50,1283.50,0,102,102.00
12/05/2012,03:32,1283.50,1284.00,1283.50,1284.00,79,82,161.00
12/05/2012,03:33,1284.00,1284.00,1283.75,1283.75,9,163,172.00
12/05/2012,03:34,1283.75,1283.75,1283.75,1283.75,0,17,17.00
12/05/2012,03:35,1283.75,1283.75,1283.50,1283.75,3,14,17.00
12/05/2012,03:36,1283.75,1284.00,1283.50,1284.00,49,1,50.00
12/05/2012,03:37,1284.00,1284.00,1283.75,1283.75,28,3,31.00
12/05/2012,03:38,1284.00,1284.00,1283.75,1284.00,10,3,13.00
12/05/2012,03:39,1283.75,1284.00,1283.50,1284.00,89,90,179.00
12/05/2012,03:40,1284.00,1284.00,1283.75,1283.75,30,24,54.00
12/05/2012,03:41,1284.00,1284.00,1283.75,1284.00,23,1,24.00
12/05/2012,03:42,1283.75,1284.00,1283.50,1283.50,3,236,239.00
12/05/2012,03:43,1283.75,1284.00,1283.75,1283.75,106,118,224.00
12/05/2012,03:44,1283.50,1283.50,1283.25,1283.50,1,228,229.00
12/05/2012,03:45,1283.25,1283.25,1283.25,1283.25,0,460,460.00
12/05/2012,03:46,1283.25,1283.25,1283.00,1283.00,1,448,449.00
12/05/2012,03:47,1282.75,1283.00,1282.25,1282.50,69,793,862.00
12/05/2012,03:48,1282.25,1282.75,1282.25,1282.50,123,240,363.00
12/05/2012,03:49,1282.75,1282.75,1282.50,1282.50,6,151,157.00
12/05/2012,03:50,1282.75,1282.75,1282.50,1282.50,198,81,279.00
12/05/2012,03:51,1282.50,1282.75,1282.50,1282.50,51,113,164.00
12/05/2012,03:52,1282.50,1282.75,1282.50,1282.50,46,18,64.00
12/05/2012,03:53,1282.75,1283.00,1282.75,1283.00,289,0,289.00
12/05/2012,03:54,1283.00,1283.00,1282.75,1282.75,14,24,38.00
12/05/2012,03:55,1282.75,1283.25,1282.75,1283.00,66,129,195.00
12/05/2012,03:56,1283.00,1283.25,1283.00,1283.25,227,23,250.00
12/05/2012,03:57,1283.25,1283.25,1283.00,1283.25,7,10,17.00
12/05/2012,03:58,1283.25,1283.25,1283.00,1283.00,235,23,258.00
12/05/2012,03:59,1283.25,1283.50,1283.25,1283.50,140,0,140.00
12/05/2012,04:00,1283.50,1283.50,1283.00,1283.00,16,386,402.00
12/05/2012,04:01,1283.00,1283.25,1283.00,1283.00,26,412,438.00
12/05/2012,04:02,1283.00,1283.00,1282.75,1283.00,22,261,283.00
12/05/2012,04:03,1283.00,1283.00,1282.50,1282.75,55,441,496.00
12/05/2012,04:04,1282.50,1282.75,1282.50,1282.75,12,264,276.00
12/05/2012,04:05,1282.75,1282.75,1282.50,1282.50,403,19,422.00
12/05/2012,04:06,1282.50,1282.75,1282.50,1282.50,2,249,251.00
12/05/2012,04:07,1282.50,1282.75,1282.50,1282.75,4,3,7.00
12/05/2012,04:08,1282.75,1283.00,1282.50,1283.00,233,11,244.00
12/05/2012,04:09,1283.00,1283.00,1282.75,1283.00,26,15,41.00
12/05/2012,04:10,1283.00,1283.25,1282.75,1283.00,181,57,238.00
12/05/2012,04:11,1283.00,1283.00,1283.00,1283.00,0,159,159.00
12/05/2012,04:12,1283.00,1283.00,1282.75,1282.75,10,48,58.00
12/05/2012,04:13,1283.00,1283.00,1282.75,1283.00,40,1,41.00
12/05/2012,04:14,1283.00,1283.00,1282.75,1282.75,47,2,49.00
12/05/2012,04:15,1283.00,1283.00,1282.75,1283.00,30,5,35.00
12/05/2012,04:16,1283.00,1283.00,1282.75,1283.00,129,14,143.00
12/05/2012,04:17,1282.75,1283.00,1282.75,1283.00,9,17,26.00
12/05/2012,04:18,1283.00,1283.25,1282.75,1283.25,138,6,144.00
12/05/2012,04:19,1283.25,1283.50,1283.25,1283.25,148,263,411.00
12/05/2012,04:20,1283.00,1283.25,1283.00,1283.25,11,19,30.00
12/05/2012,04:21,1283.25,1284.00,1283.25,1283.75,850,2,852.00
12/05/2012,04:22,1284.00,1284.25,1283.75,1284.00,180,582,762.00
12/05/2012,04:23,1283.75,1284.00,1283.75,1283.75,13,55,68.00
12/05/2012,04:24,1284.00,1284.00,1284.00,1284.00,34,0,34.00
12/05/2012,04:25,1284.00,1284.25,1284.00,1284.25,273,0,273.00
12/05/2012,04:26,1284.25,1284.25,1284.00,1284.00,107,6,113.00
12/05/2012,04:27,1284.25,1284.25,1284.00,1284.00,31,3,34.00
12/05/2012,04:28,1284.25,1284.25,1284.00,1284.25,10,8,18.00
12/05/2012,04:29,1284.25,1284.25,1284.00,1284.00,52,11,63.00
12/05/2012,04:30,1284.00,1284.25,1284.00,1284.00,1,51,52.00
12/05/2012,04:31,1284.25,1285.00,1284.25,1284.50,950,276,1226.00
12/05/2012,04:32,1284.50,1284.75,1284.50,1284.75,19,28,47.00
12/05/2012,04:33,1284.50,1284.75,1284.50,1284.75,3,24,27.00
12/05/2012,04:34,1284.50,1284.75,1284.25,1284.25,20,563,583.00
12/05/2012,04:35,1284.25,1284.50,1284.00,1284.00,2,115,117.00
12/05/2012,04:36,1284.00,1284.25,1284.00,1284.25,4,1,5.00
12/05/2012,04:37,1284.25,1284.25,1284.00,1284.00,17,6,23.00
12/05/2012,04:38,1284.25,1284.25,1284.00,1284.00,189,663,852.00
12/05/2012,04:39,1284.00,1284.00,1283.75,1284.00,10,36,46.00
12/05/2012,04:40,1284.00,1284.00,1283.75,1283.75,15,4,19.00
12/05/2012,04:41,1283.75,1284.00,1283.75,1284.00,8,21,29.00
12/05/2012,04:42,1284.00,1284.00,1283.75,1283.75,10,21,31.00
12/05/2012,04:43,1284.00,1284.00,1283.75,1284.00,136,6,142.00
12/05/2012,04:44,1283.75,1284.00,1283.50,1283.50,4,304,308.00
12/05/2012,04:45,1283.50,1283.75,1283.25,1283.75,175,203,378.00
12/05/2012,04:46,1283.75,1283.75,1283.50,1283.75,12,47,59.00
12/05/2012,04:47,1283.75,1283.75,1283.50,1283.75,9,2,11.00
12/05/2012,04:48,1283.75,1284.00,1283.50,1283.75,92,170,262.00
12/05/2012,04:49,1283.75,1283.75,1283.75,1283.75,0,5,5.00
12/05/2012,04:50,1283.50,1283.75,1283.50,1283.75,11,15,26.00
12/05/2012,04:51,1283.75,1283.75,1283.00,1283.25,25,190,215.00
12/05/2012,04:52,1283.00,1283.00,1282.50,1282.75,121,895,1016.00
12/05/2012,04:53,1283.00,1283.00,1282.75,1283.00,16,14,30.00
12/05/2012,04:54,1283.00,1283.25,1282.75,1283.00,129,260,389.00
12/05/2012,04:55,1283.00,1283.00,1282.50,1283.00,117,314,431.00
12/05/2012,04:56,1283.00,1283.50,1283.00,1283.50,579,21,600.00
12/05/2012,04:57,1283.50,1283.50,1283.25,1283.50,289,14,303.00
12/05/2012,04:58,1283.50,1283.50,1283.25,1283.25,19,72,91.00
12/05/2012,04:59,1283.25,1283.75,1283.00,1283.50,191,158,349.00
12/05/2012,05:00,1283.50,1284.25,1283.25,1284.00,456,322,778.00
12/05/2012,05:01,1284.00,1284.00,1283.50,1283.75,3,349,352.00
12/05/2012,05:02,1283.50,1284.00,1283.50,1284.00,124,94,218.00
12/05/2012,05:03,1283.75,1284.00,1283.75,1284.00,10,12,22.00
12/05/2012,05:04,1284.00,1284.00,1283.75,1284.00,14,5,19.00
12/05/2012,05:05,1284.00,1284.00,1283.50,1283.50,1,405,406.00
12/05/2012,05:06,1283.75,1283.75,1283.50,1283.75,10,6,16.00
12/05/2012,05:07,1283.75,1283.75,1283.75,1283.75,22,0,22.00
12/05/2012,05:08,1283.75,1283.75,1283.50,1283.75,28,2,30.00
12/05/2012,05:09,1283.75,1283.75,1283.50,1283.75,15,1,16.00
12/05/2012,05:10,1283.50,1283.75,1283.00,1283.00,14,683,697.00
12/05/2012,05:11,1282.75,1283.25,1282.75,1283.25,323,370,693.00
12/05/2012,05:12,1283.25,1283.25,1283.00,1283.25,8,199,207.00
12/05/2012,05:13,1283.25,1283.25,1283.00,1283.00,35,150,185.00
12/05/2012,05:14,1283.25,1283.25,1282.75,1283.00,148,194,342.00
12/05/2012,05:15,1283.25,1283.50,1283.25,1283.25,210,161,371.00
12/05/2012,05:16,1283.25,1283.50,1282.75,1283.00,625,750,1375.00
12/05/2012,05:17,1283.00,1283.50,1282.75,1283.50,1762,109,1871.00
12/05/2012,05:18,1283.50,1283.75,1283.25,1283.75,255,5,260.00
12/05/2012,05:19,1283.75,1283.75,1283.75,1283.75,12,0,12.00
12/05/2012,05:20,1283.50,1283.75,1283.50,1283.50,1,13,14.00
12/05/2012,05:21,1283.75,1283.75,1283.75,1283.75,10,0,10.00
12/05/2012,05:22,1283.50,1283.50,1282.75,1283.00,480,566,1046.00
12/05/2012,05:23,1283.25,1283.75,1283.25,1283.50,164,213,377.00
12/05/2012,05:24,1283.75,1283.75,1283.75,1283.75,151,0,151.00
12/05/2012,05:25,1283.75,1283.75,1283.50,1283.50,24,133,157.00
12/05/2012,05:26,1283.50,1283.50,1283.50,1283.50,0,207,207.00
12/05/2012,05:27,1283.75,1284.00,1283.75,1283.75,140,240,380.00
12/05/2012,05:28,1283.75,1283.75,1283.50,1283.75,11,76,87.00
12/05/2012,05:29,1283.75,1284.00,1283.50,1283.75,121,67,188.00
12/05/2012,05:30,1283.75,1283.75,1283.75,1283.75,0,379,379.00
12/05/2012,05:31,1283.75,1283.75,1283.50,1283.50,0,379,379.00
12/05/2012,05:32,1283.75,1284.00,1283.50,1283.50,147,209,356.00
12/05/2012,05:33,1283.75,1283.75,1283.75,1283.75,99,0,99.00
12/05/2012,05:34,1283.75,1284.25,1283.75,1284.25,353,52,405.00
12/05/2012,05:35,1284.25,1284.50,1284.00,1284.50,294,20,314.00
12/05/2012,05:36,1284.25,1284.50,1284.25,1284.25,10,82,92.00
12/05/2012,05:37,1284.50,1284.50,1284.25,1284.50,104,2,106.00
12/05/2012,05:38,1284.50,1284.50,1284.25,1284.50,197,67,264.00
12/05/2012,05:39,1284.50,1284.75,1284.50,1284.75,225,33,258.00
12/05/2012,05:40,1284.75,1284.75,1284.25,1284.25,397,694,1091.00
12/05/2012,05:41,1284.25,1285.00,1284.25,1284.75,922,435,1357.00
12/05/2012,05:42,1284.75,1285.00,1284.50,1284.75,116,761,877.00
12/05/2012,05:43,1284.75,1284.75,1284.50,1284.50,202,1427,1629.00
12/05/2012,05:44,1284.50,1284.75,1284.50,1284.75,1,41,42.00
12/05/2012,05:45,1284.50,1285.25,1284.50,1285.25,1155,53,1208.00
12/05/2012,05:46,1285.00,1285.50,1285.00,1285.25,355,564,919.00
12/05/2012,05:47,1285.25,1285.25,1285.00,1285.00,71,496,567.00
12/05/2012,05:48,1285.00,1285.50,1285.00,1285.25,606,78,684.00
12/05/2012,05:49,1285.25,1285.50,1284.75,1285.00,451,901,1352.00
12/05/2012,05:50,1285.00,1285.25,1284.50,1284.75,65,1256,1321.00
12/05/2012,05:51,1284.75,1285.00,1284.75,1284.75,248,3,251.00
12/05/2012,05:52,1284.75,1285.00,1284.75,1285.00,41,510,551.00
12/05/2012,05:53,1284.75,1285.00,1284.50,1284.75,120,208,328.00
12/05/2012,05:54,1284.75,1284.75,1284.50,1284.75,204,504,708.00
12/05/2012,05:55,1284.75,1285.00,1284.50,1284.75,139,149,288.00
12/05/2012,05:56,1284.75,1285.00,1284.50,1284.50,138,518,656.00
12/05/2012,05:57,1284.50,1284.75,1284.25,1284.50,225,16,241.00
12/05/2012,05:58,1284.50,1284.75,1284.50,1284.75,6,15,21.00
12/05/2012,05:59,1284.75,1284.75,1284.25,1284.50,448,159,607.00
12/05/2012,06:00,1284.25,1284.50,1284.00,1284.25,353,827,1180.00
12/05/2012,06:01,1284.00,1284.25,1283.75,1284.25,219,331,550.00
12/05/2012,06:02,1284.00,1284.00,1283.75,1284.00,135,148,283.00
12/05/2012,06:03,1284.25,1284.50,1283.75,1283.75,258,541,799.00
12/05/2012,06:04,1284.00,1284.00,1283.75,1284.00,87,58,145.00
12/05/2012,06:05,1284.00,1284.00,1283.50,1283.75,140,327,467.00
12/05/2012,06:06,1283.75,1284.00,1283.50,1283.50,209,359,568.00
12/05/2012,06:07,1283.75,1283.75,1283.25,1283.75,623,364,987.00
12/05/2012,06:08,1283.75,1283.75,1283.25,1283.50,9,343,352.00
12/05/2012,06:09,1283.50,1283.50,1283.25,1283.50,516,4,520.00
12/05/2012,06:10,1283.25,1283.75,1283.25,1283.50,329,169,498.00
12/05/2012,06:11,1283.50,1283.75,1283.50,1283.75,36,289,325.00
12/05/2012,06:12,1283.75,1283.75,1283.00,1283.00,20,816,836.00
12/05/2012,06:13,1283.25,1283.50,1283.00,1283.25,381,144,525.00
12/05/2012,06:14,1283.50,1283.50,1282.75,1283.00,281,655,936.00
12/05/2012,06:15,1283.00,1283.50,1282.75,1283.00,1939,725,2664.00
12/05/2012,06:16,1283.00,1284.00,1282.75,1284.00,2320,844,3164.00
12/05/2012,06:17,1284.00,1284.00,1283.00,1283.50,856,1114,1970.00
12/05/2012,06:18,1283.50,1283.50,1282.75,1283.00,64,566,630.00
12/05/2012,06:19,1283.00,1283.00,1282.50,1282.50,40,1106,1146.00
12/05/2012,06:20,1282.75,1282.75,1282.25,1282.25,272,1350,1622.00
12/05/2012,06:21,1282.25,1282.75,1282.25,1282.50,312,841,1153.00
12/05/2012,06:22,1282.50,1283.00,1282.50,1282.75,247,680,927.00
12/05/2012,06:23,1283.00,1283.25,1282.75,1283.00,1774,351,2125.00
12/05/2012,06:24,1283.00,1283.25,1283.00,1283.00,28,138,166.00
12/05/2012,06:25,1283.25,1283.25,1283.00,1283.00,50,586,636.00
12/05/2012,06:26,1283.00,1283.75,1283.00,1283.75,1256,11,1267.00
12/05/2012,06:27,1283.75,1284.50,1283.50,1284.25,1457,284,1741.00
12/05/2012,06:28,1284.00,1284.25,1283.75,1284.00,67,594,661.00
12/05/2012,06:29,1283.75,1283.75,1283.00,1283.25,74,390,464.00
12/05/2012,06:30,1283.00,1283.25,1283.00,1283.00,50,136,186.00
12/05/2012,06:31,1283.25,1283.75,1282.75,1283.75,918,181,1099.00
12/05/2012,06:32,1283.75,1284.00,1283.25,1283.50,132,599,731.00
12/05/2012,06:33,1283.50,1283.75,1283.25,1283.75,783,323,1106.00
12/05/2012,06:34,1283.75,1283.75,1283.00,1283.25,282,581,863.00
12/05/2012,06:35,1283.25,1283.25,1282.75,1283.00,558,405,963.00
12/05/2012,06:36,1283.00,1283.25,1282.50,1282.50,403,702,1105.00
12/05/2012,06:37,1282.75,1282.75,1282.50,1282.75,228,255,483.00
12/05/2012,06:38,1282.75,1283.00,1282.50,1282.50,232,260,492.00
12/05/2012,06:39,1282.50,1283.00,1282.50,1283.00,354,129,483.00
12/05/2012,06:40,1283.00,1283.00,1282.25,1282.50,208,332,540.00
12/05/2012,06:41,1282.50,1283.25,1282.25,1283.25,382,31,413.00
12/05/2012,06:42,1283.00,1283.25,1283.00,1283.00,30,219,249.00
12/05/2012,06:43,1282.75,1283.00,1282.75,1283.00,415,12,427.00
12/05/2012,06:44,1283.00,1283.50,1283.00,1283.25,325,210,535.00
12/05/2012,06:45,1283.25,1283.25,1282.50,1282.75,115,1181,1296.00
12/05/2012,06:46,1282.75,1283.25,1282.75,1282.75,522,226,748.00
12/05/2012,06:47,1282.75,1283.25,1282.50,1283.00,623,633,1256.00
12/05/2012,06:48,1283.25,1283.50,1283.00,1283.00,121,298,419.00
12/05/2012,06:49,1283.25,1283.25,1283.00,1283.00,44,35,79.00
12/05/2012,06:50,1283.25,1283.25,1282.75,1282.75,44,235,279.00
12/05/2012,06:51,1282.75,1282.75,1282.50,1282.50,39,183,222.00
12/05/2012,06:52,1282.75,1283.25,1282.75,1283.25,492,25,517.00
12/05/2012,06:53,1283.25,1283.25,1283.00,1283.00,15,216,231.00
12/05/2012,06:54,1283.00,1283.25,1283.00,1283.25,1,285,286.00
12/05/2012,06:55,1283.00,1283.00,1282.50,1282.50,22,981,1003.00
12/05/2012,06:56,1282.50,1282.75,1282.25,1282.50,168,818,986.00
12/05/2012,06:57,1282.50,1282.75,1282.50,1282.50,16,25,41.00
12/05/2012,06:58,1282.50,1282.75,1282.50,1282.50,18,295,313.00
12/05/2012,06:59,1282.50,1282.75,1282.50,1282.50,66,203,269.00
12/05/2012,07:00,1282.50,1282.75,1282.25,1282.25,4,173,177.00
12/05/2012,07:01,1282.25,1282.25,1280.75,1280.75,308,3232,3540.00
12/05/2012,07:02,1280.75,1281.25,1280.50,1280.75,1635,1471,3106.00
12/05/2012,07:03,1281.00,1281.50,1280.75,1280.75,1239,1001,2240.00
12/05/2012,07:04,1281.00,1281.25,1280.50,1280.75,393,786,1179.00
12/05/2012,07:05,1280.75,1281.00,1280.50,1281.00,513,6,519.00
12/05/2012,07:06,1280.75,1281.00,1280.50,1280.75,275,963,1238.00
12/05/2012,07:07,1280.75,1281.00,1280.50,1280.75,567,372,939.00
12/05/2012,07:08,1280.75,1281.25,1280.75,1281.25,365,9,374.00
12/05/2012,07:09,1281.00,1281.75,1281.00,1281.50,806,572,1378.00
12/05/2012,07:10,1281.50,1281.75,1281.25,1281.50,426,608,1034.00
12/05/2012,07:11,1281.50,1281.75,1281.25,1281.75,310,32,342.00
12/05/2012,07:12,1281.50,1281.75,1281.25,1281.25,87,1422,1509.00
12/05/2012,07:13,1281.25,1281.50,1281.00,1281.50,417,36,453.00
12/05/2012,07:14,1281.25,1281.50,1281.00,1281.00,391,228,619.00
12/05/2012,07:15,1281.25,1281.25,1281.00,1281.00,83,566,649.00
12/05/2012,07:16,1281.25,1281.50,1281.00,1281.50,334,11,345.00
12/05/2012,07:17,1281.25,1281.75,1281.25,1281.75,637,227,864.00
12/05/2012,07:18,1281.75,1281.75,1281.50,1281.75,368,6,374.00
12/05/2012,07:19,1281.75,1282.00,1281.50,1281.75,178,294,472.00
12/05/2012,07:20,1281.75,1281.75,1281.50,1281.75,435,18,453.00
12/05/2012,07:21,1281.50,1281.75,1281.00,1281.25,117,1208,1325.00
12/05/2012,07:22,1281.00,1281.25,1280.75,1281.00,283,303,586.00
12/05/2012,07:23,1281.25,1281.50,1281.00,1281.00,370,355,725.00
12/05/2012,07:24,1281.25,1281.50,1281.00,1281.50,300,41,341.00
12/05/2012,07:25,1281.50,1281.75,1281.00,1281.25,260,333,593.00
12/05/2012,07:26,1281.25,1281.50,1281.00,1281.25,482,207,689.00
12/05/2012,07:27,1281.25,1281.50,1281.00,1281.25,258,115,373.00
12/05/2012,07:28,1281.25,1281.50,1281.00,1281.25,208,621,829.00
12/05/2012,07:29,1281.00,1281.25,1280.75,1281.00,32,563,595.00
12/05/2012,07:30,1280.75,1281.25,1280.75,1281.00,525,822,1347.00
12/05/2012,07:31,1281.00,1281.25,1280.00,1280.50,4836,6179,11015.00
12/05/2012,07:32,1280.50,1281.00,1280.00,1280.50,2658,1894,4552.00
12/05/2012,07:33,1280.50,1281.75,1280.25,1281.50,4515,2938,7453.00
12/05/2012,07:34,1281.50,1281.75,1281.25,1281.50,1292,657,1949.00
12/05/2012,07:35,1281.25,1281.50,1280.75,1281.25,2574,3616,6190.00
12/05/2012,07:36,1281.25,1281.25,1280.50,1281.25,1330,1432,2762.00
12/05/2012,07:37,1281.25,1282.75,1281.00,1282.50,5649,1561,7210.00
12/05/2012,07:38,1282.50,1284.00,1282.00,1283.75,5454,2052,7506.00
12/05/2012,07:39,1283.75,1283.75,1283.00,1283.25,1766,3809,5575.00
12/05/2012,07:40,1283.25,1283.75,1282.75,1283.00,2423,2145,4568.00
12/05/2012,07:41,1283.00,1284.00,1282.75,1283.75,2479,3159,5638.00
12/05/2012,07:42,1283.50,1283.75,1282.25,1282.25,2491,4903,7394.00
12/05/2012,07:43,1282.50,1282.50,1281.75,1282.25,3183,2734,5917.00
12/05/2012,07:44,1282.00,1282.75,1282.00,1282.00,2135,1544,3679.00
12/05/2012,07:45,1282.25,1282.50,1281.75,1282.25,3220,3006,6226.00
12/05/2012,07:46,1282.25,1283.25,1281.75,1282.75,4802,4022,8824.00
12/05/2012,07:47,1282.75,1282.75,1281.50,1281.50,1219,3372,4591.00
12/05/2012,07:48,1281.50,1282.00,1280.50,1280.75,1901,3390,5291.00
12/05/2012,07:49,1280.75,1281.25,1280.50,1280.50,1866,2868,4734.00
12/05/2012,07:50,1280.50,1281.50,1280.25,1281.00,4314,3210,7524.00
12/05/2012,07:51,1281.00,1281.50,1280.75,1281.25,2969,1296,4265.00
12/05/2012,07:52,1281.00,1281.50,1280.50,1281.25,1589,2459,4048.00
12/05/2012,07:53,1281.25,1281.25,1280.25,1280.25,125,1540,1665.00
12/05/2012,07:54,1280.25,1281.00,1280.00,1280.00,1395,3366,4761.00
12/05/2012,07:55,1280.25,1280.50,1280.00,1280.50,2225,1684,3909.00
12/05/2012,07:56,1280.75,1281.00,1280.25,1280.75,1216,890,2106.00
12/05/2012,07:57,1281.00,1281.00,1280.25,1280.50,1735,1514,3249.00
12/05/2012,07:58,1280.50,1281.00,1280.25,1280.50,740,1676,2416.00
12/05/2012,07:59,1280.75,1280.75,1279.00,1279.50,2499,4798,7297.00
12/05/2012,08:00,1279.25,1280.00,1279.00,1279.50,2391,2192,4583.00
12/05/2012,08:01,1279.50,1282.00,1279.25,1280.75,14183,12282,26465.00
12/05/2012,08:02,1280.75,1281.25,1280.50,1281.00,3769,3340,7109.00
12/05/2012,08:03,1280.75,1281.00,1279.50,1280.25,2076,3351,5427.00
12/05/2012,08:04,1280.25,1280.25,1278.50,1278.75,4051,5295,9346.00
12/05/2012,08:05,1278.75,1279.50,1277.75,1278.25,8159,8000,16159.00
12/05/2012,08:06,1278.25,1279.25,1277.75,1279.00,3871,3371,7242.00
12/05/2012,08:07,1279.00,1279.25,1278.50,1278.50,2700,2610,5310.00
12/05/2012,08:08,1278.25,1279.50,1278.00,1279.25,2543,1451,3994.00
12/05/2012,08:09,1279.25,1280.75,1279.00,1280.75,4569,1246,5815.00
12/05/2012,08:10,1280.75,1281.00,1279.75,1279.75,1401,3392,4793.00
12/05/2012,08:11,1279.75,1279.75,1278.75,1279.25,2390,2420,4810.00
12/05/2012,08:12,1279.25,1279.75,1278.75,1279.00,2557,3544,6101.00
12/05/2012,08:13,1278.75,1279.25,1278.25,1278.75,1494,1180,2674.00
12/05/2012,08:14,1278.75,1279.25,1278.25,1279.00,1957,1551,3508.00
12/05/2012,08:15,1279.25,1279.25,1278.50,1279.00,1147,1396,2543.00
12/05/2012,08:16,1279.00,1279.75,1279.00,1279.75,2032,938,2970.00
12/05/2012,08:17,1279.75,1280.25,1279.00,1279.50,2784,2183,4967.00
12/05/2012,08:18,1279.25,1280.75,1279.25,1280.50,4750,2472,7222.00
12/05/2012,08:19,1280.50,1280.75,1280.00,1280.50,1929,3046,4975.00
12/05/2012,08:20,1280.50,1280.75,1280.25,1280.50,1226,1705,2931.00
12/05/2012,08:21,1280.50,1280.75,1279.75,1280.50,2003,1888,3891.00
12/05/2012,08:22,1280.25,1281.50,1280.25,1281.00,3808,2459,6267.00
12/05/2012,08:23,1281.00,1281.25,1280.50,1280.75,891,1200,2091.00
12/05/2012,08:24,1280.50,1280.75,1279.25,1279.25,996,2921,3917.00
12/05/2012,08:25,1279.50,1279.75,1278.75,1278.75,2457,4076,6533.00
12/05/2012,08:26,1278.75,1279.00,1278.50,1278.75,1172,2368,3540.00
12/05/2012,08:27,1278.75,1279.00,1278.25,1278.50,1177,1347,2524.00
12/05/2012,08:28,1278.75,1278.75,1277.75,1278.25,1614,3200,4814.00
12/05/2012,08:29,1278.25,1278.50,1277.75,1277.75,769,2122,2891.00
12/05/2012,08:30,1278.00,1278.00,1277.00,1277.50,3077,5083,8160.00
12/05/2012,08:31,1277.25,1277.50,1277.00,1277.25,1583,2673,4256.00
12/05/2012,08:32,1277.00,1277.50,1276.75,1277.25,2925,2560,5485.00
12/05/2012,08:33,1277.00,1277.75,1276.75,1277.75,3829,1392,5221.00
12/05/2012,08:34,1277.75,1278.25,1277.25,1278.00,1711,1810,3521.00
12/05/2012,08:35,1278.00,1278.25,1277.50,1277.50,1588,1360,2948.00
12/05/2012,08:36,1277.50,1278.75,1277.50,1278.25,2427,2664,5091.00
12/05/2012,08:37,1278.25,1278.50,1277.75,1278.25,1272,482,1754.00
12/05/2012,08:38,1278.50,1278.50,1277.75,1278.00,482,941,1423.00
12/05/2012,08:39,1278.00,1278.25,1277.50,1277.50,1340,1494,2834.00
12/05/2012,08:40,1277.50,1278.00,1277.00,1277.00,1037,2372,3409.00
12/05/2012,08:41,1277.25,1277.25,1275.50,1275.50,2060,9015,11075.00
12/05/2012,08:42,1275.50,1276.00,1275.00,1275.25,3262,5302,8564.00
12/05/2012,08:43,1275.25,1275.50,1274.50,1275.00,6808,4672,11480.00
12/05/2012,08:44,1275.25,1275.75,1274.75,1274.75,3724,2060,5784.00
12/05/2012,08:45,1274.75,1275.00,1273.75,1274.25,5981,7625,13606.00
12/05/2012,08:46,1274.25,1274.25,1273.00,1273.50,3275,7672,10947.00
12/05/2012,08:47,1273.50,1274.00,1273.25,1273.75,3119,3186,6305.00
12/05/2012,08:48,1273.75,1274.25,1273.50,1274.00,2862,1671,4533.00
12/05/2012,08:49,1274.00,1274.25,1273.75,1274.00,2127,3328,5455.00
12/05/2012,08:50,1274.25,1275.00,1274.00,1274.75,4588,4682,9270.00
12/05/2012,08:51,1274.75,1275.00,1274.00,1275.00,3494,890,4384.00
12/05/2012,08:52,1275.00,1275.00,1274.25,1274.25,1649,1827,3476.00
12/05/2012,08:53,1274.00,1274.50,1273.50,1274.00,2574,3950,6524.00
12/05/2012,08:54,1273.75,1274.00,1273.25,1273.75,2214,2132,4346.00
12/05/2012,08:55,1274.00,1274.00,1272.25,1272.25,4532,8836,13368.00
12/05/2012,08:56,1272.50,1272.75,1271.00,1271.00,7784,10820,18604.00
12/05/2012,08:57,1271.25,1272.50,1271.25,1272.50,6844,3899,10743.00
12/05/2012,08:58,1272.25,1272.75,1272.00,1272.00,1776,3243,5019.00
12/05/2012,08:59,1272.25,1273.25,1272.00,1273.25,4021,2001,6022.00
12/05/2012,09:00,1273.25,1274.00,1273.00,1273.75,4452,2697,7149.00
12/05/2012,09:01,1274.00,1274.00,1272.75,1273.00,1955,4028,5983.00
12/05/2012,09:02,1273.00,1274.00,1272.50,1273.75,3399,2122,5521.00
12/05/2012,09:03,1273.75,1274.25,1273.25,1274.00,2565,1323,3888.00
12/05/2012,09:04,1274.00,1274.25,1273.00,1273.75,2181,3177,5358.00
12/05/2012,09:05,1273.50,1274.25,1273.50,1274.25,1466,605,2071.00
12/05/2012,09:06,1274.00,1274.50,1273.50,1274.25,4185,3518,7703.00
12/05/2012,09:07,1274.50,1275.00,1274.25,1274.50,2894,2829,5723.00
12/05/2012,09:08,1274.50,1275.00,1274.00,1274.25,1601,1812,3413.00
12/05/2012,09:09,1274.25,1274.25,1273.75,1274.00,1518,1930,3448.00
12/05/2012,09:10,1273.75,1274.25,1273.75,1274.00,1175,3079,4254.00
12/05/2012,09:11,1274.25,1274.75,1274.25,1274.50,3143,3552,6695.00
12/05/2012,09:12,1274.50,1274.75,1274.00,1274.50,2586,1476,4062.00
12/05/2012,09:13,1274.25,1274.50,1274.00,1274.25,2379,3905,6284.00
12/05/2012,09:14,1274.00,1276.25,1274.00,1276.25,11306,3239,14545.00
12/05/2012,09:15,1276.00,1276.25,1275.00,1275.75,3901,4450,8351.00
12/05/2012,09:16,1275.75,1276.00,1275.25,1275.50,2012,3107,5119.00
12/05/2012,09:17,1275.75,1276.25,1275.25,1275.75,5692,3646,9338.00
12/05/2012,09:18,1275.75,1276.75,1275.75,1276.50,4748,3341,8089.00
12/05/2012,09:19,1276.50,1276.50,1275.50,1275.50,1624,2900,4524.00
12/05/2012,09:20,1275.50,1275.75,1275.00,1275.00,1240,2332,3572.00
12/05/2012,09:21,1275.25,1275.50,1274.50,1275.00,3845,2192,6037.00
12/05/2012,09:22,1275.00,1275.50,1274.75,1275.25,1484,790,2274.00
12/05/2012,09:23,1275.00,1275.25,1274.75,1274.75,392,1081,1473.00
12/05/2012,09:24,1275.00,1276.00,1274.75,1275.75,1828,883,2711.00
12/05/2012,09:25,1275.75,1276.25,1275.50,1276.00,3682,2128,5810.00
12/05/2012,09:26,1276.25,1278.00,1276.00,1277.25,9775,6002,15777.00
12/05/2012,09:27,1277.50,1278.25,1277.00,1278.00,6121,2796,8917.00
12/05/2012,09:28,1278.00,1278.00,1277.25,1277.50,1461,3038,4499.00
12/05/2012,09:29,1277.50,1277.75,1277.25,1277.50,1933,2110,4043.00
12/05/2012,09:30,1277.25,1277.75,1277.00,1277.25,5260,3021,8281.00
12/05/2012,09:31,1277.25,1278.25,1277.25,1278.00,5273,2533,7806.00
12/05/2012,09:32,1278.25,1280.00,1278.25,1279.50,13637,5669,19306.00
12/05/2012,09:33,1279.50,1280.00,1279.25,1279.75,4746,3926,8672.00
12/05/2012,09:34,1279.75,1280.25,1279.50,1280.00,4741,3084,7825.00
12/05/2012,09:35,1280.00,1281.00,1280.00,1280.25,5530,5398,10928.00
12/05/2012,09:36,1280.25,1280.75,1280.00,1280.50,4103,3917,8020.00
12/05/2012,09:37,1280.50,1280.75,1280.25,1280.25,1173,3505,4678.00
12/05/2012,09:38,1280.50,1280.50,1279.75,1280.00,2196,1843,4039.00
12/05/2012,09:39,1280.25,1280.25,1279.75,1280.25,1296,1749,3045.00
12/05/2012,09:40,1280.25,1280.75,1280.25,1280.25,1759,2320,4079.00
12/05/2012,09:41,1280.25,1280.50,1279.75,1280.50,1259,930,2189.00
12/05/2012,09:42,1280.75,1282.00,1280.50,1281.75,7349,2960,10309.00
12/05/2012,09:43,1281.75,1282.00,1281.25,1281.50,3041,2738,5779.00
12/05/2012,09:44,1281.50,1281.75,1280.75,1281.00,1269,2735,4004.00
12/05/2012,09:45,1281.00,1281.00,1280.75,1281.00,913,341,1254.00
12/05/2012,09:46,1281.00,1281.50,1280.75,1281.25,2123,952,3075.00
12/05/2012,09:47,1281.50,1281.75,1281.00,1281.00,494,1653,2147.00
12/05/2012,09:48,1281.00,1281.50,1280.75,1281.50,879,1258,2137.00
12/05/2012,09:49,1281.25,1281.50,1280.75,1281.00,1255,807,2062.00
12/05/2012,09:50,1281.25,1281.25,1280.75,1281.00,599,1077,1676.00
12/05/2012,09:51,1281.00,1281.25,1280.25,1280.75,1379,3145,4524.00
12/05/2012,09:52,1280.50,1280.75,1280.25,1280.25,2455,2523,4978.00
12/05/2012,09:53,1280.25,1280.75,1280.25,1280.75,1341,455,1796.00
12/05/2012,09:54,1280.50,1280.75,1280.25,1280.50,291,762,1053.00
12/05/2012,09:55,1280.75,1282.00,1280.50,1282.00,3986,2104,6090.00
12/05/2012,09:56,1282.00,1284.50,1281.75,1283.75,21411,7857,29268.00
12/05/2012,09:57,1284.00,1284.75,1283.50,1283.75,4748,4483,9231.00
12/05/2012,09:58,1283.75,1284.00,1283.25,1283.50,2524,3576,6100.00
12/05/2012,09:59,1283.50,1284.50,1283.50,1284.25,3070,1432,4502.00
12/05/2012,10:00,1284.25,1284.75,1283.75,1283.75,2201,3437,5638.00
12/05/2012,10:01,1284.00,1286.00,1283.75,1285.75,10096,3680,13776.00
12/05/2012,10:02,1285.75,1286.00,1285.25,1285.50,2834,3161,5995.00
12/05/2012,10:03,1285.75,1286.25,1285.50,1285.75,3872,2077,5949.00
12/05/2012,10:04,1286.00,1286.50,1285.50,1285.75,3372,3309,6681.00
12/05/2012,10:05,1285.75,1285.75,1285.00,1285.75,3186,3239,6425.00
12/05/2012,10:06,1285.50,1288.00,1285.50,1287.50,13321,7350,20671.00
12/05/2012,10:07,1287.50,1287.50,1286.75,1287.00,3439,3022,6461.00
12/05/2012,10:08,1286.75,1287.25,1286.50,1286.50,1270,4695,5965.00
12/05/2012,10:09,1286.75,1286.75,1286.00,1286.00,898,6443,7341.00
12/05/2012,10:10,1286.25,1286.75,1286.00,1286.50,2911,1895,4806.00
12/05/2012,10:11,1286.75,1287.00,1286.25,1286.75,1414,2694,4108.00
12/05/2012,10:12,1286.50,1286.75,1286.00,1286.25,1830,2763,4593.00
12/05/2012,10:13,1286.25,1286.25,1285.75,1285.75,3530,5223,8753.00
12/05/2012,10:14,1286.00,1286.25,1285.50,1285.50,678,1789,2467.00
12/05/2012,10:15,1285.75,1285.75,1285.25,1285.75,2193,3486,5679.00
12/05/2012,10:16,1285.75,1285.75,1285.25,1285.25,441,2679,3120.00
12/05/2012,10:17,1285.25,1285.25,1284.50,1285.25,4360,5124,9484.00
12/05/2012,10:18,1285.25,1285.25,1284.50,1285.00,2033,2213,4246.00
12/05/2012,10:19,1285.00,1285.25,1284.75,1285.00,948,707,1655.00
12/05/2012,10:20,1285.00,1285.50,1285.00,1285.25,3915,1890,5805.00
12/05/2012,10:21,1285.25,1285.75,1285.00,1285.50,1345,546,1891.00
12/05/2012,10:22,1285.50,1285.75,1285.00,1285.25,741,894,1635.00
12/05/2012,10:23,1285.25,1285.75,1285.25,1285.50,2493,1174,3667.00
12/05/2012,10:24,1285.50,1285.75,1285.25,1285.75,660,546,1206.00
12/05/2012,10:25,1285.75,1286.00,1285.50,1285.50,1252,1396,2648.00
12/05/2012,10:26,1285.50,1285.50,1285.25,1285.25,54,1288,1342.00
12/05/2012,10:27,1285.00,1285.25,1284.75,1285.00,84,819,903.00
12/05/2012,10:28,1285.00,1285.25,1284.50,1284.50,2693,2382,5075.00
12/05/2012,10:29,1284.50,1284.50,1284.00,1284.50,940,3327,4267.00
12/05/2012,10:30,1284.50,1284.75,1284.25,1284.25,1164,1243,2407.00
12/05/2012,10:31,1284.25,1286.00,1284.25,1285.50,7152,4353,11505.00
12/05/2012,10:32,1285.50,1285.75,1285.25,1285.25,2086,1985,4071.00
12/05/2012,10:33,1285.50,1286.25,1285.50,1286.00,2263,1749,4012.00
12/05/2012,10:34,1286.00,1287.50,1285.75,1287.50,8350,5238,13588.00
12/05/2012,10:35,1287.25,1287.50,1286.50,1286.75,2131,2164,4295.00
12/05/2012,10:36,1286.75,1287.25,1286.75,1287.25,1502,951,2453.00
12/05/2012,10:37,1287.25,1288.25,1287.25,1288.00,6996,3674,10670.00
12/05/2012,10:38,1288.00,1288.25,1287.50,1288.00,3476,3153,6629.00
12/05/2012,10:39,1287.75,1288.00,1287.00,1287.00,3733,3981,7714.00
12/05/2012,10:40,1287.00,1288.00,1286.75,1287.75,1900,3675,5575.00
12/05/2012,10:41,1288.00,1289.00,1287.50,1289.00,6467,3854,10321.00
12/05/2012,10:42,1288.75,1289.00,1287.75,1288.00,1882,4198,6080.00
12/05/2012,10:43,1288.25,1288.50,1288.00,1288.25,2904,622,3526.00
12/05/2012,10:44,1288.25,1288.50,1288.00,1288.50,1973,1188,3161.00
12/05/2012,10:45,1288.25,1288.50,1288.25,1288.50,88,254,342.00
12/05/2012,10:46,1288.50,1289.00,1288.25,1288.75,3511,1875,5386.00
12/05/2012,10:47,1289.00,1289.00,1287.75,1287.75,1962,3297,5259.00
12/05/2012,10:48,1288.00,1288.25,1287.75,1288.00,1684,1259,2943.00
12/05/2012,10:49,1287.75,1288.00,1287.25,1287.25,428,1845,2273.00
12/05/2012,10:50,1287.25,1287.25,1286.75,1287.00,1722,4334,6056.00
12/05/2012,10:51,1287.25,1287.50,1287.00,1287.50,1452,1779,3231.00
12/05/2012,10:52,1287.25,1287.75,1287.25,1287.25,621,1041,1662.00
12/05/2012,10:53,1287.25,1287.50,1287.25,1287.25,1118,325,1443.00
12/05/2012,10:54,1287.50,1287.50,1286.75,1286.75,2133,1944,4077.00
12/05/2012,10:55,1286.75,1287.50,1286.75,1287.25,1275,568,1843.00
12/05/2012,10:56,1287.25,1287.75,1287.00,1287.25,740,602,1342.00
12/05/2012,10:57,1287.50,1288.00,1287.50,1287.75,2725,1175,3900.00
12/05/2012,10:58,1287.75,1288.00,1287.25,1287.75,2362,978,3340.00
12/05/2012,10:59,1287.50,1287.75,1287.25,1287.25,709,1117,1826.00
12/05/2012,11:00,1287.25,1287.50,1287.25,1287.50,810,684,1494.00
12/05/2012,11:01,1287.25,1287.75,1287.25,1287.50,1297,297,1594.00
12/05/2012,11:02,1287.75,1287.75,1287.25,1287.50,734,581,1315.00
12/05/2012,11:03,1287.50,1287.75,1287.00,1287.25,1440,702,2142.00
12/05/2012,11:04,1287.25,1287.25,1286.75,1287.25,1098,1311,2409.00
12/05/2012,11:05,1287.25,1287.50,1287.00,1287.00,827,761,1588.00
12/05/2012,11:06,1287.00,1287.50,1286.75,1287.00,656,468,1124.00
12/05/2012,11:07,1287.25,1287.50,1287.00,1287.00,205,679,884.00
12/05/2012,11:08,1287.25,1287.50,1286.50,1287.25,1943,1457,3400.00
12/05/2012,11:09,1287.00,1287.50,1287.00,1287.00,89,620,709.00
12/05/2012,11:10,1287.25,1287.75,1286.75,1287.75,3097,1036,4133.00
12/05/2012,11:11,1288.00,1288.00,1287.25,1287.50,324,1018,1342.00
12/05/2012,11:12,1287.50,1288.00,1287.25,1287.50,737,890,1627.00
12/05/2012,11:13,1287.75,1287.75,1287.25,1287.50,356,447,803.00
12/05/2012,11:14,1287.50,1287.75,1287.50,1287.75,879,4,883.00
12/05/2012,11:15,1287.75,1288.25,1287.50,1287.50,468,1290,1758.00
12/05/2012,11:16,1287.50,1287.75,1287.50,1287.50,31,619,650.00
12/05/2012,11:17,1287.50,1287.50,1286.75,1286.75,669,1356,2025.00
12/05/2012,11:18,1286.75,1287.25,1286.75,1287.00,364,675,1039.00
12/05/2012,11:19,1287.25,1287.50,1287.00,1287.00,800,1208,2008.00
12/05/2012,11:20,1287.00,1287.00,1285.75,1286.25,3186,5308,8494.00
12/05/2012,11:21,1286.50,1286.50,1285.75,1286.25,2077,2434,4511.00
12/05/2012,11:22,1286.00,1286.75,1286.00,1286.50,865,766,1631.00
12/05/2012,11:23,1286.75,1287.00,1286.25,1286.50,1010,1075,2085.00
12/05/2012,11:24,1286.50,1286.75,1285.75,1286.25,811,2810,3621.00
12/05/2012,11:25,1286.25,1286.50,1286.00,1286.25,606,1518,2124.00
12/05/2012,11:26,1286.50,1286.50,1285.75,1286.25,844,723,1567.00
12/05/2012,11:27,1286.00,1286.25,1285.75,1286.25,1136,1529,2665.00
12/05/2012,11:28,1286.25,1286.75,1286.00,1286.50,1135,400,1535.00
12/05/2012,11:29,1286.75,1286.75,1286.00,1286.50,719,601,1320.00
12/05/2012,11:30,1286.25,1286.50,1285.75,1286.00,502,1349,1851.00
12/05/2012,11:31,1285.75,1286.00,1285.50,1286.00,360,711,1071.00
12/05/2012,11:32,1285.75,1286.25,1285.75,1286.00,641,373,1014.00
12/05/2012,11:33,1286.00,1286.25,1285.75,1285.75,235,187,422.00
12/05/2012,11:34,1285.75,1286.00,1285.50,1285.50,1057,2516,3573.00
12/05/2012,11:35,1285.75,1285.75,1285.25,1285.75,444,883,1327.00
12/05/2012,11:36,1285.75,1286.25,1285.50,1286.00,1065,622,1687.00
12/05/2012,11:37,1285.75,1286.50,1285.75,1286.00,1119,909,2028.00
12/05/2012,11:38,1286.25,1286.50,1286.00,1286.25,1458,312,1770.00
12/05/2012,11:39,1286.25,1286.75,1286.25,1286.50,1340,572,1912.00
12/05/2012,11:40,1286.50,1286.50,1285.75,1285.75,536,1159,1695.00
12/05/2012,11:41,1286.00,1286.25,1285.75,1286.25,1545,730,2275.00
12/05/2012,11:42,1286.25,1286.25,1285.50,1285.75,26,1547,1573.00
12/05/2012,11:43,1285.50,1285.50,1285.00,1285.25,726,2457,3183.00
12/05/2012,11:44,1285.25,1286.25,1285.25,1286.25,1310,909,2219.00
12/05/2012,11:45,1286.00,1286.25,1285.25,1285.50,612,1925,2537.00
12/05/2012,11:46,1285.50,1285.50,1285.00,1285.25,1167,426,1593.00
12/05/2012,11:47,1285.25,1285.50,1284.50,1284.75,944,2901,3845.00
12/05/2012,11:48,1284.50,1285.25,1284.50,1285.00,2026,763,2789.00
12/05/2012,11:49,1284.75,1285.00,1284.50,1285.00,558,1764,2322.00
12/05/2012,11:50,1285.00,1285.25,1284.75,1285.00,1125,159,1284.00
12/05/2012,11:51,1285.25,1285.75,1285.00,1285.00,927,1273,2200.00
12/05/2012,11:52,1285.00,1285.50,1285.00,1285.25,1201,667,1868.00
12/05/2012,11:53,1285.25,1285.50,1285.00,1285.25,1293,1264,2557.00
12/05/2012,11:54,1285.25,1285.50,1285.00,1285.25,324,1192,1516.00
12/05/2012,11:55,1285.25,1285.25,1285.00,1285.25,444,769,1213.00
12/05/2012,11:56,1285.25,1285.25,1284.75,1285.00,817,1194,2011.00
12/05/2012,11:57,1285.00,1285.25,1284.75,1284.75,282,343,625.00
12/05/2012,11:58,1285.00,1285.25,1284.25,1284.75,2226,2521,4747.00
12/05/2012,11:59,1284.75,1285.00,1284.50,1284.75,172,522,694.00
12/05/2012,12:00,1284.75,1285.00,1284.50,1284.75,625,528,1153.00
12/05/2012,12:01,1284.50,1285.50,1284.50,1285.50,2104,567,2671.00
12/05/2012,12:02,1285.50,1286.00,1285.50,1285.75,1398,1298,2696.00
12/05/2012,12:03,1286.00,1286.00,1285.25,1285.75,1268,569,1837.00
12/05/2012,12:04,1285.75,1286.00,1285.50,1285.75,675,544,1219.00
12/05/2012,12:05,1285.75,1286.25,1285.50,1285.75,1575,1426,3001.00
12/05/2012,12:06,1285.75,1285.75,1285.25,1285.25,33,692,725.00
12/05/2012,12:07,1285.25,1286.50,1285.25,1286.25,4352,557,4909.00
12/05/2012,12:08,1286.00,1286.50,1285.75,1286.00,310,1566,1876.00
12/05/2012,12:09,1286.00,1286.25,1285.75,1286.00,455,278,733.00
12/05/2012,12:10,1286.00,1286.25,1285.75,1285.75,244,872,1116.00
12/05/2012,12:11,1286.00,1286.25,1285.75,1285.75,510,369,879.00
12/05/2012,12:12,1286.00,1286.50,1285.75,1286.25,930,273,1203.00
12/05/2012,12:13,1286.25,1286.25,1285.75,1285.75,8,1595,1603.00
12/05/2012,12:14,1285.75,1286.00,1285.50,1286.00,707,258,965.00
12/05/2012,12:15,1286.00,1286.00,1285.75,1285.75,232,172,404.00
12/05/2012,12:16,1286.00,1286.25,1285.75,1286.25,1166,89,1255.00
12/05/2012,12:17,1286.00,1287.00,1286.00,1286.50,3841,958,4799.00
12/05/2012,12:18,1286.50,1286.75,1286.50,1286.75,145,800,945.00
12/05/2012,12:19,1286.50,1287.75,1286.50,1287.50,3526,1729,5255.00
12/05/2012,12:20,1287.25,1287.50,1287.00,1287.00,1186,398,1584.00
12/05/2012,12:21,1287.25,1287.50,1286.75,1287.25,334,294,628.00
12/05/2012,12:22,1287.25,1287.25,1287.00,1287.25,159,299,458.00
12/05/2012,12:23,1287.00,1287.25,1286.50,1286.75,310,1438,1748.00
12/05/2012,12:24,1286.75,1287.00,1286.50,1286.75,923,436,1359.00
12/05/2012,12:25,1286.50,1286.50,1286.00,1286.25,1501,1043,2544.00
12/05/2012,12:26,1286.25,1286.50,1286.00,1286.00,723,302,1025.00
12/05/2012,12:27,1286.00,1286.50,1286.00,1286.50,448,473,921.00
12/05/2012,12:28,1286.50,1286.50,1286.00,1286.00,586,400,986.00
12/05/2012,12:29,1286.25,1286.25,1285.25,1285.25,690,1873,2563.00
12/05/2012,12:30,1285.25,1285.50,1285.25,1285.50,94,936,1030.00
12/05/2012,12:31,1285.50,1285.75,1285.00,1285.25,896,875,1771.00
12/05/2012,12:32,1285.00,1285.75,1285.00,1285.25,1925,338,2263.00
12/05/2012,12:33,1285.25,1285.50,1284.75,1285.50,1202,1722,2924.00
12/05/2012,12:34,1285.50,1285.75,1285.25,1285.75,414,6,420.00
12/05/2012,12:35,1285.50,1286.00,1285.25,1285.75,1289,877,2166.00
12/05/2012,12:36,1285.75,1286.50,1285.75,1286.50,707,807,1514.00
12/05/2012,12:37,1286.25,1286.50,1285.75,1285.75,328,2083,2411.00
12/05/2012,12:38,1285.50,1285.75,1285.50,1285.75,836,1042,1878.00
12/05/2012,12:39,1285.75,1285.75,1285.25,1285.50,464,519,983.00
12/05/2012,12:40,1285.50,1286.00,1285.50,1286.00,1342,20,1362.00
12/05/2012,12:41,1286.00,1287.00,1286.00,1286.75,2866,665,3531.00
12/05/2012,12:42,1286.75,1287.00,1286.50,1286.75,748,1388,2136.00
12/05/2012,12:43,1286.75,1287.00,1286.50,1286.75,274,436,710.00
12/05/2012,12:44,1286.75,1287.00,1286.50,1286.75,1357,550,1907.00
12/05/2012,12:45,1286.75,1286.75,1286.25,1286.25,298,567,865.00
12/05/2012,12:46,1286.25,1286.50,1286.00,1286.00,3,1166,1169.00
12/05/2012,12:47,1286.00,1286.25,1286.00,1286.25,186,597,783.00
12/05/2012,12:48,1286.25,1286.50,1286.25,1286.25,509,756,1265.00
12/05/2012,12:49,1286.00,1286.75,1286.00,1286.25,1374,341,1715.00
12/05/2012,12:50,1286.25,1286.25,1285.50,1286.00,1012,1311,2323.00
12/05/2012,12:51,1286.00,1286.00,1285.50,1286.00,1493,318,1811.00
12/05/2012,12:52,1286.00,1286.25,1286.00,1286.25,198,250,448.00
12/05/2012,12:53,1286.25,1286.75,1286.25,1286.50,1128,265,1393.00
12/05/2012,12:54,1286.50,1286.75,1286.25,1286.25,498,274,772.00
12/05/2012,12:55,1286.25,1286.50,1286.00,1286.25,383,2116,2499.00
12/05/2012,12:56,1286.25,1286.50,1285.75,1286.00,134,1229,1363.00
12/05/2012,12:57,1286.00,1286.00,1285.50,1285.50,9,559,568.00
12/05/2012,12:58,1285.50,1286.25,1285.50,1286.25,1292,193,1485.00
12/05/2012,12:59,1286.00,1286.50,1285.50,1285.50,662,1237,1899.00
12/05/2012,13:00,1285.50,1285.75,1285.00,1285.50,907,1272,2179.00
12/05/2012,13:01,1285.25,1286.00,1285.00,1286.00,1976,872,2848.00
12/05/2012,13:02,1286.00,1286.25,1285.50,1285.75,633,1028,1661.00
12/05/2012,13:03,1285.75,1286.25,1285.75,1286.00,802,171,973.00
12/05/2012,13:04,1286.00,1286.75,1285.75,1286.50,1549,312,1861.00
12/05/2012,13:05,1286.50,1287.25,1286.25,1287.00,2747,1747,4494.00
12/05/2012,13:06,1287.00,1287.75,1286.75,1287.50,4121,1513,5634.00
12/05/2012,13:07,1287.50,1287.75,1287.25,1287.25,953,985,1938.00
12/05/2012,13:08,1287.25,1287.75,1287.00,1287.25,1277,1254,2531.00
12/05/2012,13:09,1287.00,1287.50,1287.00,1287.25,1063,1275,2338.00
12/05/2012,13:10,1287.25,1287.75,1287.00,1287.75,1615,652,2267.00
12/05/2012,13:11,1287.75,1287.75,1287.25,1287.75,1056,1716,2772.00
12/05/2012,13:12,1287.50,1288.25,1287.25,1288.00,3587,1524,5111.00
12/05/2012,13:13,1288.00,1288.75,1287.75,1288.25,5273,2867,8140.00
12/05/2012,13:14,1288.50,1288.75,1287.75,1288.00,865,2601,3466.00
12/05/2012,13:15,1288.00,1288.25,1287.75,1288.25,890,870,1760.00
12/05/2012,13:16,1288.50,1288.75,1288.25,1288.50,351,730,1081.00
12/05/2012,13:17,1288.50,1288.50,1287.75,1287.75,110,1468,1578.00
12/05/2012,13:18,1287.75,1288.25,1287.50,1288.00,1039,799,1838.00
12/05/2012,13:19,1287.75,1288.00,1287.25,1287.50,563,1140,1703.00
12/05/2012,13:20,1287.50,1287.75,1287.25,1287.50,222,747,969.00
12/05/2012,13:21,1287.25,1287.25,1286.25,1286.75,2966,3968,6934.00
12/05/2012,13:22,1286.75,1287.00,1286.50,1286.75,50,953,1003.00
12/05/2012,13:23,1286.75,1287.00,1286.50,1286.50,1266,1620,2886.00
12/05/2012,13:24,1286.50,1287.00,1286.50,1287.00,1066,95,1161.00
12/05/2012,13:25,1287.00,1287.25,1286.75,1287.00,514,738,1252.00
12/05/2012,13:26,1287.00,1287.00,1286.25,1286.75,1473,1103,2576.00
12/05/2012,13:27,1286.50,1286.75,1286.25,1286.50,652,363,1015.00
12/05/2012,13:28,1286.50,1286.75,1286.25,1286.75,975,687,1662.00
12/05/2012,13:29,1286.75,1287.25,1286.50,1287.00,1421,622,2043.00
12/05/2012,13:30,1287.00,1287.25,1286.50,1286.50,1402,1167,2569.00
12/05/2012,13:31,1286.50,1286.75,1286.25,1286.50,351,900,1251.00
12/05/2012,13:32,1286.50,1287.00,1286.50,1287.00,3679,111,3790.00
12/05/2012,13:33,1286.75,1287.00,1286.75,1286.75,1670,4060,5730.00
12/05/2012,13:34,1286.75,1287.00,1286.25,1286.50,278,2345,2623.00
12/05/2012,13:35,1286.50,1287.00,1286.50,1286.50,4724,709,5433.00
12/05/2012,13:36,1286.75,1286.75,1286.50,1286.50,793,430,1223.00
12/05/2012,13:37,1286.50,1286.75,1285.75,1285.75,3771,6116,9887.00
12/05/2012,13:38,1285.75,1286.00,1285.25,1285.50,1784,4733,6517.00
12/05/2012,13:39,1285.50,1285.75,1285.25,1285.50,3359,1683,5042.00
12/05/2012,13:40,1285.50,1285.50,1284.75,1285.00,125,5468,5593.00
12/05/2012,13:41,1284.75,1285.25,1284.50,1285.00,3664,2677,6341.00
12/05/2012,13:42,1285.00,1285.50,1285.00,1285.50,707,335,1042.00
12/05/2012,13:43,1285.25,1285.50,1284.75,1284.75,1422,1396,2818.00
12/05/2012,13:44,1284.75,1285.00,1284.25,1284.25,913,2832,3745.00
12/05/2012,13:45,1284.25,1284.50,1283.75,1284.00,3162,3966,7128.00
12/05/2012,13:46,1284.00,1284.25,1283.25,1283.75,4251,4112,8363.00
12/05/2012,13:47,1283.75,1283.75,1282.75,1283.00,3472,6801,10273.00
12/05/2012,13:48,1282.75,1283.00,1282.50,1283.00,2540,3923,6463.00
12/05/2012,13:49,1282.75,1283.00,1282.50,1282.75,2557,1349,3906.00
12/05/2012,13:50,1282.75,1283.00,1282.25,1282.75,1211,9062,10273.00
12/05/2012,13:51,1282.75,1283.75,1282.50,1283.50,7137,802,7939.00
12/05/2012,13:52,1283.75,1284.00,1283.50,1283.75,4540,1790,6330.00
12/05/2012,13:53,1283.75,1284.00,1283.50,1283.75,720,2099,2819.00
12/05/2012,13:54,1283.50,1284.25,1283.50,1283.75,1891,999,2890.00
12/05/2012,13:55,1284.00,1284.25,1283.75,1283.75,1512,1433,2945.00
12/05/2012,13:56,1284.00,1284.00,1283.25,1283.50,912,3241,4153.00
12/05/2012,13:57,1283.50,1283.50,1282.75,1283.00,486,3915,4401.00
12/05/2012,13:58,1282.75,1283.00,1281.00,1281.00,3087,15013,18100.00
12/05/2012,13:59,1281.00,1281.25,1280.25,1280.50,1895,9992,11887.00
12/05/2012,14:00,1280.50,1282.75,1280.50,1282.25,26487,15244,41731.00
12/05/2012,14:01,1282.25,1282.50,1281.50,1281.75,12492,12890,25382.00
12/05/2012,14:02,1281.75,1282.75,1281.75,1282.50,5278,1767,7045.00
12/05/2012,14:03,1282.50,1282.75,1282.00,1282.00,2911,1932,4843.00
12/05/2012,14:04,1282.00,1282.25,1282.00,1282.25,349,1546,1895.00
12/05/2012,14:05,1282.00,1282.50,1282.00,1282.00,1311,1075,2386.00
12/05/2012,14:06,1282.00,1282.25,1281.75,1282.25,1327,1074,2401.00
12/05/2012,14:07,1282.25,1282.25,1282.00,1282.25,1625,137,1762.00
12/05/2012,14:08,1282.25,1282.25,1281.75,1282.00,148,1264,1412.00
12/05/2012,14:09,1281.75,1282.00,1281.75,1281.75,304,1046,1350.00
12/05/2012,14:10,1282.00,1282.25,1281.75,1282.00,1813,552,2365.00
12/05/2012,14:11,1282.00,1282.50,1281.75,1282.25,1827,1301,3128.00
12/05/2012,14:12,1282.00,1282.50,1282.00,1282.50,2330,347,2677.00
12/05/2012,14:13,1282.50,1282.75,1282.25,1282.75,1330,400,1730.00
12/05/2012,14:14,1282.50,1283.00,1282.50,1283.00,1378,2270,3648.00
12/05/2012,14:15,1283.00,1283.25,1282.00,1282.50,4073,6999,11072.00
12/05/2012,14:16,1282.75,1282.75,1282.75,1282.75,25,0,25.00
12/05/2012,14:31,1282.25,1282.25,1281.50,1282.00,297,1157,1454.00
12/05/2012,14:32,1282.00,1282.00,1281.75,1281.75,75,13,88.00
12/05/2012,14:33,1282.00,1282.00,1281.75,1282.00,272,46,318.00
12/05/2012,14:34,1282.00,1282.50,1282.00,1282.25,312,49,361.00
12/05/2012,14:35,1282.50,1282.75,1282.00,1282.00,395,374,769.00
12/05/2012,14:36,1282.00,1282.25,1281.25,1281.75,34,601,635.00
12/05/2012,14:37,1281.75,1281.75,1281.25,1281.25,80,135,215.00
12/05/2012,14:38,1281.25,1281.50,1281.25,1281.25,18,32,50.00
12/05/2012,14:39,1281.25,1281.75,1281.25,1281.75,146,2,148.00
12/05/2012,14:40,1281.75,1282.00,1281.50,1281.75,127,60,187.00
12/05/2012,14:41,1282.00,1282.25,1282.00,1282.25,117,19,136.00
12/05/2012,14:42,1282.25,1282.25,1282.25,1282.25,78,0,78.00
12/05/2012,14:43,1282.25,1282.25,1282.00,1282.00,43,60,103.00
12/05/2012,14:44,1282.00,1282.00,1282.00,1282.00,0,7,7.00
12/05/2012,14:45,1282.00,1282.00,1281.75,1281.75,0,203,203.00
12/05/2012,14:46,1281.75,1281.75,1281.50,1281.50,25,42,67.00
12/05/2012,14:47,1281.75,1281.75,1281.00,1281.00,4,655,659.00
12/05/2012,14:48,1281.00,1281.25,1280.75,1281.00,309,316,625.00
12/05/2012,14:49,1281.00,1281.25,1280.75,1281.00,67,72,139.00
12/05/2012,14:50,1281.00,1281.25,1280.75,1281.00,222,64,286.00
12/05/2012,14:51,1281.00,1281.25,1280.75,1281.25,12,12,24.00
12/05/2012,14:52,1281.00,1281.25,1280.75,1280.75,5,11,16.00
12/05/2012,14:53,1281.00,1281.25,1280.50,1280.75,23,267,290.00
12/05/2012,14:54,1281.00,1281.00,1280.75,1280.75,9,57,66.00
12/05/2012,14:55,1280.75,1280.75,1280.75,1280.75,0,57,57.00
12/05/2012,14:56,1280.75,1280.75,1280.50,1280.75,217,5,222.00
12/05/2012,14:57,1280.50,1280.75,1280.50,1280.75,85,2,87.00
12/05/2012,14:58,1280.75,1280.75,1280.50,1280.50,16,116,132.00
12/05/2012,14:59,1280.75,1280.75,1280.75,1280.75,21,0,21.00
12/05/2012,15:00,1280.75,1281.25,1280.50,1281.25,463,173,636.00
12/05/2012,16:01,1280.75,1281.00,1280.50,1281.00,46,362,408.00
12/05/2012,16:02,1281.00,1281.50,1281.00,1281.50,190,27,217.00
12/05/2012,16:03,1281.50,1281.75,1281.50,1281.75,116,7,123.00
12/05/2012,16:04,1281.75,1282.00,1281.50,1281.75,145,49,194.00
12/05/2012,16:05,1282.00,1282.50,1281.75,1282.25,150,178,328.00
12/05/2012,16:06,1282.00,1282.25,1282.00,1282.00,2,10,12.00
12/05/2012,16:07,1282.00,1282.00,1282.00,1282.00,0,46,46.00
12/05/2012,16:08,1281.75,1282.00,1281.75,1282.00,9,18,27.00
12/05/2012,16:09,1282.00,1282.00,1281.75,1281.75,12,32,44.00
12/05/2012,16:10,1281.75,1282.00,1281.75,1282.00,2,35,37.00
12/05/2012,16:11,1281.75,1282.00,1281.75,1281.75,1,16,17.00
12/05/2012,16:12,1281.75,1282.00,1281.75,1281.75,10,43,53.00
12/05/2012,16:13,1281.50,1281.75,1281.50,1281.75,45,13,58.00
12/05/2012,16:14,1281.50,1281.50,1281.50,1281.50,0,29,29.00
12/05/2012,16:15,1281.50,1281.75,1281.50,1281.75,89,42,131.00
12/05/2012,16:16,1281.75,1281.75,1281.50,1281.75,63,21,84.00
12/05/2012,16:17,1281.50,1282.00,1281.50,1281.75,88,21,109.00
12/05/2012,16:18,1281.75,1282.25,1281.75,1282.00,76,23,99.00
12/05/2012,16:19,1282.00,1282.50,1282.00,1282.50,65,17,82.00
12/05/2012,16:20,1282.25,1282.50,1282.00,1282.00,1,54,55.00
12/05/2012,16:21,1282.00,1282.25,1282.00,1282.00,1,24,25.00
12/05/2012,16:22,1282.25,1282.50,1282.00,1282.50,25,30,55.00
12/05/2012,16:23,1282.25,1282.50,1282.25,1282.25,1,43,44.00
12/05/2012,16:24,1282.00,1282.25,1282.00,1282.00,26,53,79.00
12/05/2012,16:25,1282.00,1282.00,1281.75,1281.75,3,45,48.00
12/05/2012,16:26,1282.00,1282.00,1281.50,1281.50,13,87,100.00
12/05/2012,16:27,1281.75,1281.75,1281.50,1281.50,46,20,66.00
12/05/2012,16:28,1281.75,1281.75,1281.25,1281.50,16,83,99.00
12/05/2012,16:29,1281.25,1282.00,1281.25,1282.00,266,66,332.00
12/05/2012,16:30,1281.75,1282.00,1281.75,1281.75,2,20,22.00
12/05/2012,16:31,1281.75,1281.75,1281.75,1281.75,0,2,2.00
12/05/2012,16:32,1281.75,1281.75,1281.75,1281.75,0,10,10.00
12/05/2012,16:33,1281.75,1282.00,1281.75,1281.75,1,18,19.00
12/05/2012,16:34,1282.00,1282.00,1282.00,1282.00,68,0,68.00
12/05/2012,16:35,1282.00,1282.25,1282.00,1282.25,85,0,85.00
12/05/2012,16:36,1282.50,1282.75,1282.25,1282.75,231,2,233.00
12/05/2012,16:37,1282.75,1283.00,1282.50,1283.00,233,31,264.00
12/05/2012,16:38,1283.00,1283.25,1282.75,1283.25,203,19,222.00
12/05/2012,16:39,1283.25,1283.50,1283.00,1283.00,163,62,225.00
12/05/2012,16:40,1283.00,1283.25,1282.75,1283.00,121,98,219.00
12/05/2012,16:41,1283.00,1283.00,1283.00,1283.00,10,0,10.00
12/05/2012,16:42,1283.00,1283.00,1283.00,1283.00,30,0,30.00
12/05/2012,16:43,1283.00,1283.25,1283.00,1283.25,86,0,86.00
12/05/2012,16:44,1283.25,1283.25,1283.25,1283.25,67,0,67.00
12/05/2012,16:45,1283.25,1283.25,1283.25,1283.25,64,0,64.00
12/05/2012,16:46,1283.25,1283.50,1283.00,1283.00,29,72,101.00
12/05/2012,16:47,1283.00,1283.00,1283.00,1283.00,0,3,3.00
12/05/2012,16:48,1283.25,1283.25,1283.00,1283.00,11,12,23.00
12/05/2012,16:49,1283.00,1283.00,1282.75,1282.75,64,80,144.00
12/05/2012,16:50,1283.00,1283.00,1282.75,1283.00,71,1,72.00
12/05/2012,16:51,1283.00,1283.00,1282.75,1283.00,9,20,29.00
12/05/2012,16:52,1282.75,1282.75,1282.75,1282.75,0,18,18.00
12/05/2012,16:53,1282.75,1282.75,1282.75,1282.75,0,13,13.00
12/05/2012,16:54,1282.75,1282.75,1282.50,1282.50,0,42,42.00
12/05/2012,16:55,1282.50,1282.75,1282.50,1282.50,4,4,8.00
12/05/2012,16:56,1282.50,1282.75,1282.50,1282.50,16,17,33.00
12/05/2012,16:57,1282.75,1282.75,1282.75,1282.75,94,0,94.00
12/05/2012,16:58,1283.00,1283.00,1282.75,1283.00,2,17,19.00
12/05/2012,16:59,1283.00,1283.00,1282.50,1282.50,1,48,49.00
12/05/2012,17:00,1282.50,1282.75,1282.50,1282.50,2,12,14.00
12/05/2012,17:01,1282.75,1282.75,1282.50,1282.75,106,11,117.00
12/05/2012,17:02,1283.00,1283.00,1282.50,1282.50,20,56,76.00
12/05/2012,17:03,1282.50,1282.75,1282.50,1282.75,72,24,96.00
12/05/2012,17:04,1282.50,1282.75,1282.50,1282.50,1,16,17.00
12/05/2012,17:05,1282.75,1282.75,1282.50,1282.50,3,64,67.00
12/05/2012,17:06,1282.50,1282.50,1281.75,1281.75,17,223,240.00
12/05/2012,17:07,1281.75,1282.00,1281.50,1281.50,17,88,105.00
12/05/2012,17:08,1281.50,1281.75,1281.50,1281.75,121,6,127.00
12/05/2012,17:09,1281.75,1282.00,1281.75,1281.75,8,8,16.00
12/05/2012,17:10,1281.75,1282.00,1281.50,1281.50,13,162,175.00
12/05/2012,17:11,1281.50,1281.50,1281.25,1281.50,31,88,119.00
12/05/2012,17:12,1281.25,1281.50,1281.00,1281.50,77,74,151.00
12/05/2012,17:13,1281.25,1281.50,1281.25,1281.50,131,12,143.00
12/05/2012,17:14,1281.50,1281.50,1281.25,1281.25,12,20,32.00
12/05/2012,17:15,1281.25,1281.50,1281.25,1281.25,10,14,24.00
12/05/2012,17:16,1281.25,1281.50,1281.00,1281.00,4,93,97.00
12/05/2012,17:17,1281.00,1281.25,1281.00,1281.00,5,10,15.00
12/05/2012,17:18,1281.25,1281.25,1281.00,1281.00,2,19,21.00
12/05/2012,17:19,1281.00,1281.25,1281.00,1281.00,2,124,126.00
12/05/2012,17:20,1280.75,1281.00,1280.75,1280.75,25,30,55.00
12/05/2012,17:21,1280.75,1281.00,1280.75,1281.00,130,35,165.00
12/05/2012,17:22,1281.25,1281.25,1281.00,1281.25,17,13,30.00
12/05/2012,17:23,1281.00,1281.25,1281.00,1281.00,1,38,39.00
12/05/2012,17:24,1281.00,1281.25,1281.00,1281.25,41,6,47.00
12/05/2012,17:25,1281.25,1281.25,1281.00,1281.25,63,5,68.00
12/05/2012,17:26,1281.00,1281.25,1281.00,1281.00,4,136,140.00
12/05/2012,17:27,1280.75,1281.00,1280.75,1280.75,75,77,152.00
12/05/2012,17:28,1281.00,1281.00,1280.75,1281.00,6,21,27.00
12/05/2012,17:29,1281.00,1281.00,1280.75,1281.00,4,14,18.00
12/05/2012,17:30,1281.00,1281.00,1280.75,1281.00,129,2,131.00
12/05/2012,17:31,1281.00,1282.25,1281.00,1282.00,353,48,401.00
12/05/2012,17:32,1282.00,1282.25,1281.75,1282.25,44,41,85.00
12/05/2012,17:33,1282.25,1282.25,1282.00,1282.00,22,120,142.00
12/05/2012,17:34,1282.00,1282.25,1281.75,1282.25,105,24,129.00
12/05/2012,17:35,1282.25,1282.50,1282.25,1282.25,19,69,88.00
12/05/2012,17:36,1282.00,1282.25,1282.00,1282.25,3,68,71.00
12/05/2012,17:37,1282.00,1282.00,1281.75,1282.00,1,19,20.00
12/05/2012,17:38,1281.75,1282.00,1281.75,1282.00,34,60,94.00
12/05/2012,17:39,1282.00,1282.25,1281.75,1281.75,21,97,118.00
12/05/2012,17:40,1281.75,1281.75,1281.75,1281.75,0,14,14.00
12/05/2012,17:41,1282.00,1282.00,1281.75,1281.75,53,24,77.00
12/05/2012,17:42,1281.50,1282.00,1281.50,1282.00,205,22,227.00
12/05/2012,17:43,1281.75,1282.00,1281.75,1281.75,3,12,15.00
12/05/2012,17:44,1281.75,1281.75,1281.50,1281.75,1,36,37.00
12/05/2012,17:45,1281.50,1281.50,1281.50,1281.50,0,18,18.00
12/05/2012,17:46,1281.50,1281.75,1281.25,1281.25,1,43,44.00
12/05/2012,17:47,1281.25,1281.25,1280.75,1281.00,4,167,171.00
12/05/2012,17:48,1281.00,1281.00,1280.75,1280.75,4,109,113.00
12/05/2012,17:49,1280.75,1280.75,1280.25,1280.25,70,343,413.00
12/05/2012,17:50,1280.50,1280.50,1280.25,1280.50,165,278,443.00
12/05/2012,17:51,1280.50,1280.50,1280.50,1280.50,16,0,16.00
12/05/2012,17:52,1280.50,1280.50,1280.00,1280.00,131,233,364.00
12/05/2012,17:53,1280.00,1280.25,1280.00,1280.00,91,24,115.00
12/05/2012,17:54,1280.25,1280.50,1280.25,1280.25,152,6,158.00
12/05/2012,17:55,1280.25,1280.50,1279.75,1279.75,77,513,590.00
12/05/2012,17:56,1279.75,1280.00,1279.75,1280.00,116,1,117.00
12/05/2012,17:57,1280.00,1280.25,1280.00,1280.00,20,3,23.00
12/05/2012,17:58,1280.25,1280.25,1280.00,1280.00,7,17,24.00
12/05/2012,17:59,1280.00,1280.25,1279.75,1280.00,95,48,143.00
12/05/2012,18:00,1280.25,1280.25,1280.00,1280.00,10,28,38.00
12/05/2012,18:01,1280.25,1280.50,1280.00,1280.25,140,31,171.00
12/05/2012,18:02,1280.50,1280.50,1280.25,1280.25,6,86,92.00
12/05/2012,18:03,1280.25,1280.25,1280.00,1280.00,1,35,36.00
12/05/2012,18:04,1280.00,1280.25,1280.00,1280.25,5,13,18.00
12/05/2012,18:05,1280.25,1280.25,1280.00,1280.25,46,14,60.00
12/05/2012,18:06,1280.50,1280.50,1280.25,1280.25,2,40,42.00
12/05/2012,18:07,1280.25,1280.25,1280.25,1280.25,0,20,20.00
12/05/2012,18:08,1280.50,1280.50,1280.00,1280.00,2,94,96.00
12/05/2012,18:09,1280.25,1280.25,1280.00,1280.25,2,18,20.00
12/05/2012,18:10,1280.00,1280.25,1280.00,1280.25,204,120,324.00
12/05/2012,18:11,1280.25,1280.25,1280.00,1280.00,18,13,31.00
12/05/2012,18:12,1280.00,1280.25,1280.00,1280.25,5,10,15.00
12/05/2012,18:13,1280.00,1280.25,1279.75,1280.25,72,109,181.00
12/05/2012,18:14,1280.00,1280.25,1280.00,1280.00,46,20,66.00
12/05/2012,18:15,1280.00,1280.25,1280.00,1280.00,29,17,46.00
12/05/2012,18:16,1280.00,1280.00,1279.75,1280.00,52,92,144.00
12/05/2012,18:17,1280.00,1280.00,1280.00,1280.00,26,0,26.00
12/05/2012,18:18,1280.25,1280.25,1280.00,1280.00,26,26,52.00
12/05/2012,18:19,1280.00,1280.25,1280.00,1280.00,5,21,26.00
12/05/2012,18:20,1280.00,1280.00,1280.00,1280.00,0,49,49.00
12/05/2012,18:21,1280.00,1280.00,1280.00,1280.00,0,21,21.00
12/05/2012,18:22,1280.00,1280.25,1280.00,1280.00,1,44,45.00
12/05/2012,18:23,1280.00,1280.25,1280.00,1280.00,19,31,50.00
12/05/2012,18:24,1280.00,1280.25,1280.00,1280.25,11,14,25.00
12/05/2012,18:25,1280.00,1280.25,1279.75,1280.00,94,78,172.00
12/05/2012,18:26,1280.25,1280.25,1279.75,1280.00,22,31,53.00
12/05/2012,18:27,1280.00,1280.25,1280.00,1280.25,77,14,91.00
12/05/2012,18:28,1280.25,1280.50,1280.25,1280.25,122,16,138.00
12/05/2012,18:29,1280.50,1280.75,1280.50,1280.75,109,5,114.00
12/05/2012,18:30,1280.75,1280.75,1280.50,1280.50,2,13,15.00
12/05/2012,18:31,1280.50,1280.50,1280.00,1280.50,47,137,184.00
12/05/2012,18:32,1280.25,1280.50,1280.25,1280.50,64,14,78.00
12/05/2012,18:33,1280.50,1280.50,1280.25,1280.25,19,6,25.00
12/05/2012,18:34,1280.25,1280.25,1280.00,1280.00,2,62,64.00
12/05/2012,18:35,1280.00,1280.25,1280.00,1280.00,1,19,20.00
12/05/2012,18:36,1280.00,1280.25,1280.00,1280.00,1,11,12.00
12/05/2012,18:37,1280.00,1280.50,1280.00,1280.50,104,16,120.00
12/05/2012,18:38,1280.75,1280.75,1280.25,1280.25,32,60,92.00
12/05/2012,18:39,1280.25,1280.50,1280.25,1280.25,33,55,88.00
12/05/2012,18:40,1280.00,1280.25,1280.00,1280.00,27,22,49.00
12/05/2012,18:41,1280.00,1280.50,1280.00,1280.50,19,26,45.00
12/05/2012,18:42,1280.50,1280.50,1280.00,1280.25,26,40,66.00
12/05/2012,18:43,1280.25,1280.50,1280.25,1280.50,95,0,95.00
12/05/2012,18:44,1280.75,1281.00,1280.75,1281.00,164,24,188.00
12/05/2012,18:45,1281.00,1281.25,1281.00,1281.00,56,7,63.00
12/05/2012,18:46,1281.00,1281.25,1281.00,1281.00,17,28,45.00
12/05/2012,18:47,1281.00,1281.50,1281.00,1281.50,99,18,117.00
12/05/2012,18:48,1281.25,1281.50,1281.00,1281.25,77,91,168.00
12/05/2012,18:49,1281.25,1282.00,1281.25,1282.00,156,36,192.00
12/05/2012,18:50,1281.75,1282.00,1281.50,1281.50,1,63,64.00
12/05/2012,18:51,1281.50,1281.50,1281.25,1281.25,0,80,80.00
12/05/2012,18:52,1281.25,1281.50,1281.25,1281.50,5,11,16.00
12/05/2012,18:53,1281.50,1281.50,1280.50,1280.50,3,253,256.00
12/05/2012,18:54,1280.50,1280.50,1280.25,1280.50,17,47,64.00
12/05/2012,18:55,1280.25,1280.50,1280.25,1280.50,7,122,129.00
12/05/2012,18:56,1280.50,1280.50,1280.25,1280.25,5,11,16.00
12/05/2012,18:57,1280.25,1280.25,1280.00,1280.00,0,65,65.00
12/05/2012,18:58,1280.00,1280.25,1280.00,1280.00,1,32,33.00
12/05/2012,18:59,1280.00,1280.00,1279.75,1280.00,19,61,80.00
12/05/2012,19:00,1280.00,1280.25,1279.75,1280.25,179,5,184.00
12/05/2012,19:01,1280.25,1280.25,1280.00,1280.25,6,18,24.00
12/05/2012,19:02,1280.00,1280.25,1280.00,1280.00,18,35,53.00
12/05/2012,19:03,1280.25,1280.25,1280.00,1280.00,10,56,66.00
12/05/2012,19:04,1280.00,1280.00,1279.75,1280.00,3,14,17.00
12/05/2012,19:05,1280.00,1280.50,1280.00,1280.50,152,0,152.00
12/05/2012,19:06,1280.50,1280.50,1280.25,1280.25,29,7,36.00
12/05/2012,19:07,1280.25,1280.50,1280.25,1280.50,1,18,19.00
12/05/2012,19:08,1280.25,1280.50,1280.25,1280.25,2,52,54.00
12/05/2012,19:09,1280.25,1280.25,1280.00,1280.00,10,58,68.00
12/05/2012,19:10,1280.00,1280.00,1280.00,1280.00,0,28,28.00
12/05/2012,19:11,1280.00,1280.25,1280.00,1280.00,17,10,27.00
12/05/2012,19:12,1280.25,1280.25,1280.00,1280.25,49,11,60.00
12/05/2012,19:13,1280.25,1280.25,1280.00,1280.00,27,5,32.00
12/05/2012,19:14,1280.00,1280.50,1280.00,1280.25,17,9,26.00
12/05/2012,19:15,1280.25,1280.25,1280.25,1280.25,0,10,10.00
12/05/2012,19:16,1280.25,1280.50,1280.25,1280.25,1,16,17.00
12/05/2012,19:17,1280.25,1280.50,1280.25,1280.25,1,12,13.00
12/05/2012,19:18,1280.50,1280.50,1280.25,1280.25,2,12,14.00
12/05/2012,19:19,1280.25,1280.50,1280.00,1280.25,5,37,42.00
12/05/2012,19:20,1280.25,1280.25,1280.25,1280.25,12,0,12.00
12/05/2012,19:21,1280.50,1281.25,1280.50,1281.25,192,0,192.00
12/05/2012,19:22,1281.25,1281.75,1281.00,1281.75,304,10,314.00
12/05/2012,19:23,1281.75,1281.75,1281.50,1281.50,9,23,32.00
12/05/2012,19:24,1281.50,1281.50,1281.25,1281.25,114,244,358.00
12/05/2012,19:25,1281.25,1281.50,1281.00,1281.50,52,35,87.00
12/05/2012,19:26,1281.50,1281.50,1281.25,1281.25,34,60,94.00
12/05/2012,19:27,1281.25,1281.25,1281.25,1281.25,0,36,36.00
12/05/2012,19:28,1281.25,1281.25,1281.00,1281.00,1,19,20.00
12/05/2012,19:29,1281.00,1281.50,1281.00,1281.50,54,15,69.00
12/05/2012,19:30,1281.25,1281.50,1281.25,1281.25,1,21,22.00
12/05/2012,19:31,1281.50,1281.50,1281.50,1281.50,3,0,3.00
12/05/2012,19:32,1281.50,1281.75,1281.50,1281.75,70,0,70.00
12/05/2012,19:33,1281.75,1282.00,1281.75,1282.00,164,0,164.00
12/05/2012,19:34,1282.00,1282.25,1282.00,1282.25,152,4,156.00
12/05/2012,19:35,1282.25,1282.25,1281.75,1281.75,1,65,66.00
12/05/2012,19:36,1282.00,1282.00,1282.00,1282.00,30,0,30.00
12/05/2012,19:37,1282.00,1282.50,1282.00,1282.25,163,14,177.00
12/05/2012,19:38,1282.25,1283.00,1282.25,1282.50,336,86,422.00
12/05/2012,19:39,1282.75,1283.00,1282.50,1282.75,164,128,292.00
12/05/2012,19:40,1282.75,1283.00,1282.75,1282.75,241,157,398.00
12/05/2012,19:41,1282.75,1282.75,1282.25,1282.50,6,190,196.00
12/05/2012,19:42,1282.50,1282.75,1282.25,1282.75,145,4,149.00
12/05/2012,19:43,1282.75,1282.75,1282.50,1282.50,11,83,94.00
12/05/2012,19:44,1282.50,1282.50,1282.50,1282.50,0,176,176.00
12/05/2012,19:45,1282.50,1282.50,1282.50,1282.50,0,8,8.00
12/05/2012,19:46,1282.50,1282.50,1282.50,1282.50,0,11,11.00
12/05/2012,19:47,1282.50,1282.75,1282.50,1282.50,3,50,53.00
12/05/2012,19:48,1282.50,1282.50,1282.50,1282.50,0,5,5.00
12/05/2012,19:49,1282.50,1282.50,1282.25,1282.25,1,90,91.00
12/05/2012,19:50,1282.25,1282.50,1282.25,1282.25,21,9,30.00
12/05/2012,19:51,1282.25,1282.50,1282.25,1282.50,5,1,6.00
12/05/2012,19:52,1282.25,1282.50,1282.25,1282.50,2,1,3.00
12/05/2012,19:53,1282.25,1282.50,1282.25,1282.50,131,2,133.00
12/05/2012,19:54,1282.50,1282.50,1282.50,1282.50,20,0,20.00
12/05/2012,19:55,1282.25,1282.50,1282.25,1282.50,37,11,48.00
12/05/2012,19:56,1282.75,1282.75,1282.50,1282.50,11,2,13.00
12/05/2012,19:57,1282.50,1282.50,1282.50,1282.50,0,118,118.00
12/05/2012,19:58,1282.25,1282.50,1282.25,1282.50,3,2,5.00
12/05/2012,19:59,1282.50,1282.50,1282.25,1282.25,5,16,21.00
12/05/2012,20:00,1282.25,1282.25,1282.25,1282.25,0,35,35.00
12/05/2012,20:01,1282.00,1282.25,1281.75,1281.75,31,154,185.00
12/05/2012,20:02,1281.75,1281.75,1281.50,1281.75,4,77,81.00
12/05/2012,20:03,1281.75,1281.75,1281.50,1281.50,1,7,8.00
12/05/2012,20:04,1281.50,1281.75,1281.50,1281.50,1,23,24.00
12/05/2012,20:05,1281.50,1281.50,1281.50,1281.50,0,4,4.00
12/05/2012,20:06,1281.50,1281.50,1281.50,1281.50,0,5,5.00
12/05/2012,20:07,1281.50,1281.50,1281.25,1281.25,0,212,212.00
12/05/2012,20:08,1281.50,1281.50,1281.00,1281.00,7,48,55.00
12/05/2012,20:09,1281.00,1281.25,1281.00,1281.25,48,1,49.00
12/05/2012,20:10,1281.25,1281.25,1281.00,1281.00,1,2,3.00
12/05/2012,20:11,1281.00,1281.25,1281.00,1281.25,48,10,58.00
12/05/2012,20:12,1281.25,1281.25,1281.00,1281.25,9,5,14.00
12/05/2012,20:13,1281.00,1281.25,1281.00,1281.00,2,7,9.00
12/05/2012,20:14,1281.00,1281.25,1281.00,1281.25,6,29,35.00
12/05/2012,20:15,1281.00,1281.25,1281.00,1281.00,1,4,5.00
12/05/2012,20:16,1281.00,1281.00,1281.00,1281.00,0,13,13.00
12/05/2012,20:17,1281.25,1281.25,1281.00,1281.00,12,4,16.00
12/05/2012,20:18,1281.25,1281.25,1281.00,1281.25,132,46,178.00
12/05/2012,20:19,1281.25,1281.25,1281.00,1281.25,52,3,55.00
12/05/2012,20:20,1281.25,1281.50,1281.00,1281.25,53,35,88.00
12/05/2012,20:21,1281.25,1281.25,1281.00,1281.25,2,5,7.00
12/05/2012,20:22,1281.25,1281.25,1280.75,1281.00,8,70,78.00
12/05/2012,20:24,1281.00,1281.00,1281.00,1281.00,35,0,35.00
12/05/2012,20:25,1281.25,1281.25,1281.00,1281.00,34,37,71.00
12/05/2012,20:26,1281.00,1281.25,1280.50,1280.50,26,144,170.00
12/05/2012,20:27,1280.75,1280.75,1280.75,1280.75,68,0,68.00
12/05/2012,20:28,1280.75,1281.00,1280.75,1280.75,41,2,43.00
12/05/2012,20:30,1281.00,1281.00,1281.00,1281.00,23,0,23.00
12/05/2012,20:31,1281.25,1281.25,1280.50,1281.00,84,302,386.00
12/05/2012,20:32,1281.00,1281.00,1280.75,1280.75,1,10,11.00
12/05/2012,20:33,1280.75,1281.00,1280.75,1280.75,3,64,67.00
12/05/2012,20:34,1280.75,1281.00,1280.75,1281.00,13,18,31.00
12/05/2012,20:35,1280.75,1281.00,1280.75,1281.00,16,31,47.00
12/05/2012,20:36,1281.00,1281.00,1280.50,1280.50,11,49,60.00
12/05/2012,20:37,1280.75,1280.75,1280.00,1280.25,41,210,251.00
12/05/2012,20:38,1280.25,1280.25,1279.25,1279.75,481,584,1065.00
12/05/2012,20:39,1280.00,1280.00,1279.75,1280.00,25,8,33.00
12/05/2012,20:40,1279.75,1280.00,1279.50,1279.50,2,123,125.00
12/05/2012,20:41,1279.50,1279.75,1279.50,1279.75,118,53,171.00
12/05/2012,20:42,1279.75,1280.00,1279.75,1280.00,153,1,154.00
12/05/2012,20:43,1280.00,1280.00,1279.75,1279.75,54,18,72.00
12/05/2012,20:44,1279.75,1280.00,1279.75,1279.75,6,17,23.00
12/05/2012,20:45,1279.75,1279.75,1279.50,1279.75,31,127,158.00
12/05/2012,20:46,1279.50,1279.75,1279.50,1279.75,6,18,24.00
12/05/2012,20:47,1279.75,1279.75,1279.50,1279.50,4,13,17.00
12/05/2012,20:48,1279.50,1279.75,1279.50,1279.50,2,12,14.00
12/05/2012,20:49,1279.50,1279.75,1279.50,1279.50,3,12,15.00
12/05/2012,20:50,1279.50,1279.75,1279.50,1279.50,32,12,44.00
12/05/2012,20:51,1279.75,1280.25,1279.50,1280.25,397,7,404.00
12/05/2012,20:52,1280.25,1280.25,1279.75,1280.00,56,106,162.00
12/05/2012,20:53,1280.00,1280.25,1279.75,1279.75,3,67,70.00
12/05/2012,20:54,1279.75,1280.00,1279.75,1279.75,1,70,71.00
12/05/2012,20:55,1280.00,1280.25,1279.75,1280.00,112,10,122.00
12/05/2012,20:56,1280.00,1280.00,1279.75,1279.75,0,60,60.00
12/05/2012,20:57,1279.75,1280.00,1279.75,1280.00,28,176,204.00
12/05/2012,20:58,1280.00,1280.00,1279.50,1279.50,4,65,69.00
12/05/2012,20:59,1279.75,1279.75,1279.50,1279.75,16,10,26.00
12/05/2012,21:00,1279.75,1280.00,1279.50,1280.00,52,10,62.00
12/05/2012,21:01,1280.00,1280.00,1279.75,1279.75,17,11,28.00
12/05/2012,21:02,1280.00,1280.25,1280.00,1280.00,50,15,65.00
12/05/2012,21:03,1280.00,1280.25,1279.75,1280.25,52,82,134.00
12/05/2012,21:04,1280.25,1280.25,1280.00,1280.00,1,51,52.00
12/05/2012,21:05,1280.00,1280.25,1280.00,1280.00,18,11,29.00
12/05/2012,21:06,1280.25,1280.25,1280.00,1280.25,70,10,80.00
12/05/2012,21:07,1280.25,1280.25,1280.00,1280.25,5,5,10.00
12/05/2012,21:08,1280.00,1280.25,1280.00,1280.25,3,17,20.00
12/05/2012,21:09,1280.25,1280.25,1280.00,1280.00,7,10,17.00
12/05/2012,21:10,1280.00,1280.00,1279.75,1280.00,41,94,135.00
12/05/2012,21:11,1280.00,1280.25,1280.00,1280.25,10,5,15.00
12/05/2012,21:12,1280.00,1280.00,1279.75,1279.75,5,72,77.00
12/05/2012,21:13,1279.75,1280.00,1279.50,1280.00,39,142,181.00
12/05/2012,21:14,1279.75,1280.00,1279.75,1279.75,50,65,115.00
12/05/2012,21:15,1279.75,1279.75,1279.75,1279.75,0,16,16.00
12/05/2012,21:16,1279.75,1280.00,1279.75,1280.00,53,5,58.00
12/05/2012,21:17,1279.75,1280.00,1279.75,1280.00,14,10,24.00
12/05/2012,21:18,1280.00,1280.00,1279.75,1279.75,30,6,36.00
12/05/2012,21:19,1280.00,1280.00,1279.75,1280.00,33,10,43.00
12/05/2012,21:20,1280.25,1280.25,1280.00,1280.25,17,5,22.00
12/05/2012,21:21,1280.00,1280.00,1279.75,1280.00,34,70,104.00
12/05/2012,21:22,1280.00,1280.00,1279.75,1279.75,19,10,29.00
12/05/2012,21:23,1280.00,1280.25,1280.00,1280.00,28,6,34.00
12/05/2012,21:24,1280.00,1280.00,1280.00,1280.00,0,11,11.00
12/05/2012,21:25,1280.25,1280.50,1280.00,1280.25,57,10,67.00
12/05/2012,21:26,1280.25,1280.75,1280.25,1280.75,131,12,143.00
12/05/2012,21:27,1280.75,1280.75,1280.50,1280.50,38,7,45.00
12/05/2012,21:28,1280.50,1280.75,1280.50,1280.75,3,11,14.00
12/05/2012,21:29,1280.50,1280.75,1280.25,1280.50,17,117,134.00
12/05/2012,21:30,1280.50,1280.50,1280.25,1280.50,32,21,53.00
12/05/2012,21:31,1280.50,1280.50,1280.25,1280.25,6,10,16.00
12/05/2012,21:32,1280.25,1280.50,1280.25,1280.50,71,29,100.00
12/05/2012,21:33,1280.50,1280.50,1280.50,1280.50,63,0,63.00
12/05/2012,21:34,1280.25,1280.25,1280.25,1280.25,0,11,11.00
12/05/2012,21:35,1280.25,1280.50,1280.25,1280.25,3,12,15.00
12/05/2012,21:36,1280.25,1280.25,1279.50,1279.50,2,378,380.00
12/05/2012,21:37,1279.50,1280.00,1279.50,1279.75,40,8,48.00
12/05/2012,21:38,1280.00,1280.00,1279.75,1279.75,3,12,15.00
12/05/2012,21:39,1279.75,1280.00,1279.75,1280.00,27,11,38.00
12/05/2012,21:40,1280.00,1280.25,1280.00,1280.25,20,0,20.00
12/05/2012,21:41,1280.00,1280.00,1279.75,1279.75,0,77,77.00
12/05/2012,21:42,1279.75,1280.00,1279.75,1280.00,4,13,17.00
12/05/2012,21:43,1279.75,1279.75,1279.75,1279.75,0,16,16.00
12/05/2012,21:44,1279.75,1279.75,1279.75,1279.75,0,12,12.00
12/05/2012,21:45,1279.75,1279.75,1279.75,1279.75,0,10,10.00
12/05/2012,21:46,1279.75,1280.00,1279.75,1279.75,1,13,14.00
12/05/2012,21:47,1279.75,1280.00,1279.75,1280.00,3,10,13.00
12/05/2012,21:48,1279.75,1279.75,1279.75,1279.75,0,11,11.00
12/05/2012,21:49,1279.75,1280.00,1279.75,1280.00,2,15,17.00
12/05/2012,21:50,1279.75,1280.00,1279.75,1279.75,2,18,20.00
12/05/2012,21:51,1279.75,1279.75,1279.50,1279.50,1,39,40.00
12/05/2012,21:52,1279.50,1279.75,1279.25,1279.50,16,378,394.00
12/05/2012,21:53,1279.50,1279.50,1279.00,1279.00,33,303,336.00
12/05/2012,21:54,1279.00,1279.25,1279.00,1279.25,145,9,154.00
12/05/2012,21:55,1279.00,1279.25,1279.00,1279.25,49,8,57.00
12/05/2012,21:56,1279.00,1279.25,1279.00,1279.25,6,9,15.00
12/05/2012,21:57,1279.25,1279.25,1279.00,1279.00,37,151,188.00
12/05/2012,21:58,1279.00,1279.00,1279.00,1279.00,0,17,17.00
12/05/2012,21:59,1279.25,1279.25,1279.00,1279.25,14,64,78.00
12/05/2012,22:00,1279.25,1279.25,1279.00,1279.00,4,14,18.00
12/05/2012,22:01,1279.00,1279.50,1279.00,1279.25,72,28,100.00
12/05/2012,22:02,1279.25,1279.25,1279.00,1279.25,9,10,19.00
12/05/2012,22:03,1279.00,1279.25,1279.00,1279.25,9,54,63.00
12/05/2012,22:04,1279.00,1279.00,1279.00,1279.00,0,19,19.00
12/05/2012,22:05,1279.25,1279.25,1279.00,1279.25,5,10,15.00
12/05/2012,22:06,1279.25,1279.25,1278.75,1278.75,10,113,123.00
12/05/2012,22:07,1278.75,1279.00,1278.75,1279.00,18,39,57.00
12/05/2012,22:08,1278.75,1279.00,1278.75,1278.75,9,88,97.00
12/05/2012,22:09,1278.75,1279.00,1278.75,1278.75,9,105,114.00
12/05/2012,22:10,1278.75,1278.75,1278.75,1278.75,0,15,15.00
12/05/2012,22:11,1278.75,1279.00,1278.50,1278.75,92,187,279.00
12/05/2012,22:12,1278.75,1279.00,1278.50,1278.50,4,45,49.00
12/05/2012,22:13,1278.50,1279.00,1278.50,1278.75,20,6,26.00
12/05/2012,22:14,1278.75,1279.00,1278.75,1278.75,3,11,14.00
12/05/2012,22:15,1279.00,1279.00,1278.75,1278.75,5,11,16.00
12/05/2012,22:16,1279.00,1279.00,1278.75,1278.75,5,16,21.00
12/05/2012,22:17,1278.75,1278.75,1278.75,1278.75,0,22,22.00
12/05/2012,22:18,1278.75,1279.00,1278.75,1278.75,11,32,43.00
12/05/2012,22:19,1279.00,1279.00,1278.50,1278.75,21,80,101.00
12/05/2012,22:20,1278.75,1278.75,1278.50,1278.75,23,3,26.00
12/05/2012,22:21,1278.50,1278.75,1278.50,1278.75,45,9,54.00
12/05/2012,22:22,1278.50,1278.75,1278.50,1278.75,4,14,18.00
12/05/2012,22:23,1278.75,1278.75,1278.50,1278.75,3,18,21.00
12/05/2012,22:24,1278.75,1278.75,1278.50,1278.50,3,10,13.00
12/05/2012,22:25,1278.50,1278.75,1278.50,1278.50,2,15,17.00
12/05/2012,22:26,1278.75,1278.75,1278.50,1278.50,2,66,68.00
12/05/2012,22:27,1278.50,1278.75,1278.50,1278.50,3,12,15.00
12/05/2012,22:28,1278.50,1278.75,1278.50,1278.50,3,12,15.00
12/05/2012,22:29,1278.50,1278.50,1278.50,1278.50,0,11,11.00
12/05/2012,22:30,1278.50,1278.75,1278.50,1278.75,1,16,17.00
12/05/2012,22:31,1278.50,1278.75,1278.25,1278.25,5,190,195.00
12/05/2012,22:32,1278.50,1278.50,1278.25,1278.50,66,5,71.00
12/05/2012,22:33,1278.50,1279.00,1278.50,1279.00,267,7,274.00
12/05/2012,22:34,1279.25,1279.25,1279.00,1279.25,9,14,23.00
12/05/2012,22:35,1279.25,1279.25,1279.00,1279.00,6,55,61.00
12/05/2012,22:36,1279.00,1279.50,1278.75,1279.25,398,15,413.00
12/05/2012,22:37,1279.50,1279.50,1279.25,1279.25,4,20,24.00
12/05/2012,22:38,1279.25,1279.25,1279.00,1279.00,6,135,141.00
12/05/2012,22:39,1279.00,1279.25,1279.00,1279.25,2,15,17.00
12/05/2012,22:40,1279.00,1279.25,1279.00,1279.25,27,11,38.00
12/05/2012,22:41,1279.50,1279.50,1279.25,1279.50,107,7,114.00
12/05/2012,22:42,1279.50,1279.50,1279.50,1279.50,9,0,9.00
12/05/2012,22:43,1279.75,1279.75,1279.25,1279.25,34,83,117.00
12/05/2012,22:44,1279.25,1279.25,1279.25,1279.25,0,48,48.00
12/05/2012,22:45,1279.00,1279.00,1279.00,1279.00,0,29,29.00
12/05/2012,22:46,1279.00,1279.00,1279.00,1279.00,0,54,54.00
12/05/2012,22:47,1279.00,1279.00,1279.00,1279.00,0,14,14.00
12/05/2012,22:48,1279.00,1279.00,1279.00,1279.00,0,35,35.00
12/05/2012,22:49,1279.00,1279.25,1278.75,1279.25,28,5,33.00
12/05/2012,22:50,1279.25,1279.25,1279.00,1279.25,57,10,67.00
12/05/2012,22:51,1279.50,1279.75,1279.50,1279.50,37,5,42.00
12/05/2012,22:52,1279.50,1279.75,1279.50,1279.75,2,172,174.00
12/05/2012,22:53,1279.50,1279.75,1279.25,1279.75,95,33,128.00
12/05/2012,22:54,1280.00,1280.00,1279.75,1280.00,15,10,25.00
12/05/2012,22:55,1279.75,1280.00,1279.75,1279.75,9,17,26.00
12/05/2012,22:56,1279.75,1279.75,1279.75,1279.75,0,15,15.00
12/05/2012,22:57,1279.75,1280.00,1279.75,1279.75,1,20,21.00
12/05/2012,22:58,1279.75,1279.75,1279.50,1279.50,5,86,91.00
12/05/2012,22:59,1279.50,1279.75,1279.50,1279.50,10,33,43.00
12/05/2012,23:00,1279.50,1280.00,1279.50,1280.00,175,17,192.00
12/05/2012,23:01,1280.00,1280.00,1279.75,1279.75,71,47,118.00
12/05/2012,23:02,1279.75,1280.00,1279.75,1280.00,1,35,36.00
12/05/2012,23:03,1279.75,1280.00,1279.75,1279.75,1,135,136.00
12/05/2012,23:04,1279.75,1280.25,1279.75,1280.25,102,40,142.00
12/05/2012,23:05,1280.25,1280.25,1280.00,1280.25,4,42,46.00
12/05/2012,23:06,1280.00,1280.25,1280.00,1280.25,1,2,3.00
12/05/2012,23:07,1280.00,1280.00,1279.75,1279.75,0,46,46.00
12/05/2012,23:08,1279.75,1279.75,1279.75,1279.75,0,8,8.00
12/05/2012,23:09,1279.75,1279.75,1279.50,1279.50,0,65,65.00
12/05/2012,23:10,1279.50,1279.50,1279.50,1279.50,0,6,6.00
12/05/2012,23:11,1279.75,1279.75,1279.50,1279.50,5,8,13.00
12/05/2012,23:12,1279.50,1279.75,1279.50,1279.75,1,4,5.00
12/05/2012,23:13,1279.75,1279.75,1279.75,1279.75,5,0,5.00
12/05/2012,23:14,1279.75,1279.75,1279.50,1279.50,1,2,3.00
12/05/2012,23:16,1279.50,1279.50,1279.50,1279.50,0,4,4.00
12/05/2012,23:17,1279.75,1279.75,1279.50,1279.50,61,7,68.00
12/05/2012,23:18,1279.50,1279.50,1279.25,1279.25,0,72,72.00
12/05/2012,23:19,1279.25,1279.25,1279.25,1279.25,0,71,71.00
12/05/2012,23:20,1279.25,1279.50,1279.00,1279.50,93,32,125.00
12/05/2012,23:21,1279.25,1279.25,1279.25,1279.25,0,8,8.00
12/05/2012,23:22,1279.25,1279.75,1279.25,1279.75,99,3,102.00
12/05/2012,23:23,1279.50,1279.50,1279.50,1279.50,0,27,27.00
12/05/2012,23:24,1279.50,1279.50,1279.50,1279.50,0,36,36.00
12/05/2012,23:25,1279.50,1279.75,1279.25,1279.75,15,11,26.00
12/05/2012,23:26,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/05/2012,23:27,1279.50,1279.50,1279.50,1279.50,0,20,20.00
12/05/2012,23:28,1279.50,1279.50,1279.25,1279.50,2,21,23.00
12/05/2012,23:29,1279.25,1279.50,1279.25,1279.25,4,14,18.00
12/05/2012,23:30,1279.25,1279.25,1279.25,1279.25,0,10,10.00
12/05/2012,23:31,1279.50,1279.50,1279.25,1279.25,12,108,120.00
12/05/2012,23:32,1279.25,1279.75,1279.25,1279.50,27,40,67.00
12/05/2012,23:33,1279.50,1279.50,1279.25,1279.50,8,49,57.00
12/05/2012,23:34,1279.25,1279.25,1279.25,1279.25,0,5,5.00
12/05/2012,23:35,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/05/2012,23:37,1279.25,1279.50,1279.25,1279.50,11,7,18.00
12/05/2012,23:38,1279.25,1279.25,1279.25,1279.25,0,8,8.00
12/05/2012,23:39,1279.25,1279.50,1279.25,1279.25,2,8,10.00
12/05/2012,23:40,1279.25,1279.50,1279.25,1279.25,1,7,8.00
12/05/2012,23:41,1279.25,1279.50,1279.25,1279.25,1,15,16.00
12/05/2012,23:42,1279.25,1279.75,1279.25,1279.75,50,3,53.00
12/05/2012,23:43,1279.75,1279.75,1279.50,1279.50,9,8,17.00
12/05/2012,23:44,1279.50,1279.50,1279.50,1279.50,0,1,1.00
12/05/2012,23:45,1279.75,1280.25,1279.75,1279.75,225,6,231.00
12/05/2012,23:46,1280.00,1280.25,1279.75,1280.00,13,16,29.00
12/05/2012,23:47,1279.75,1280.00,1279.75,1279.75,7,7,14.00
12/05/2012,23:48,1279.75,1280.00,1279.75,1279.75,1,15,16.00
12/05/2012,23:49,1279.75,1280.00,1279.75,1279.75,1,12,13.00
12/05/2012,23:50,1279.75,1279.75,1279.75,1279.75,0,6,6.00
12/05/2012,23:51,1279.75,1280.00,1279.75,1279.75,1,6,7.00
12/05/2012,23:52,1279.75,1279.75,1279.75,1279.75,0,5,5.00
12/05/2012,23:53,1279.75,1279.75,1279.75,1279.75,0,2,2.00
12/05/2012,23:54,1279.75,1280.00,1279.75,1279.75,2,2,4.00
12/05/2012,23:55,1279.75,1280.00,1279.75,1280.00,16,4,20.00
12/05/2012,23:56,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/05/2012,23:57,1279.75,1280.00,1279.75,1279.75,3,19,22.00
12/05/2012,23:58,1280.00,1280.00,1279.75,1279.75,6,32,38.00
12/05/2012,23:59,1280.00,1280.00,1279.75,1280.00,4,2,6.00
12/06/2012,00:00,1279.75,1280.00,1279.75,1279.75,2,17,19.00
12/06/2012,00:01,1280.00,1280.50,1280.00,1280.25,133,34,167.00
12/06/2012,00:02,1280.25,1280.50,1280.25,1280.25,24,50,74.00
12/06/2012,00:03,1280.25,1280.25,1280.00,1280.00,1,17,18.00
12/06/2012,00:04,1280.00,1280.25,1280.00,1280.25,1,10,11.00
12/06/2012,00:05,1280.00,1280.25,1279.75,1280.00,8,61,69.00
12/06/2012,00:06,1279.75,1280.00,1279.75,1280.00,63,9,72.00
12/06/2012,00:07,1280.25,1280.25,1280.25,1280.25,3,0,3.00
12/06/2012,00:08,1280.25,1280.75,1280.25,1280.25,661,371,1032.00
12/06/2012,00:09,1280.00,1280.00,1279.75,1280.00,2,94,96.00
12/06/2012,00:10,1279.75,1280.00,1279.75,1279.75,1,23,24.00
12/06/2012,00:11,1279.75,1279.75,1279.25,1279.50,2,129,131.00
12/06/2012,00:12,1279.50,1279.50,1279.25,1279.25,2,1,3.00
12/06/2012,00:13,1279.50,1279.75,1279.50,1279.75,180,2,182.00
12/06/2012,00:14,1279.75,1280.25,1279.75,1279.75,35,85,120.00
12/06/2012,00:15,1279.75,1280.00,1279.75,1280.00,2,1,3.00
12/06/2012,00:16,1280.00,1280.00,1279.75,1279.75,33,6,39.00
12/06/2012,00:17,1279.75,1280.00,1279.75,1279.75,3,2,5.00
12/06/2012,00:18,1280.00,1280.00,1279.25,1279.25,1,201,202.00
12/06/2012,00:19,1279.25,1279.25,1279.00,1279.25,8,99,107.00
12/06/2012,00:20,1279.25,1279.50,1279.25,1279.25,112,11,123.00
12/06/2012,00:21,1279.50,1279.50,1278.75,1278.75,14,248,262.00
12/06/2012,00:22,1279.00,1279.25,1279.00,1279.25,76,1,77.00
12/06/2012,00:23,1279.25,1279.50,1279.25,1279.25,34,22,56.00
12/06/2012,00:24,1279.25,1279.50,1279.25,1279.50,1,8,9.00
12/06/2012,00:25,1279.25,1279.50,1279.25,1279.25,1,47,48.00
12/06/2012,00:26,1279.50,1279.50,1279.50,1279.50,28,0,28.00
12/06/2012,00:27,1279.50,1279.50,1279.00,1279.00,11,95,106.00
12/06/2012,00:28,1279.25,1279.25,1279.00,1279.25,19,49,68.00
12/06/2012,00:29,1279.25,1279.25,1279.00,1279.00,1,13,14.00
12/06/2012,00:30,1279.00,1279.25,1279.00,1279.00,3,24,27.00
12/06/2012,00:31,1279.25,1279.50,1279.25,1279.25,169,19,188.00
12/06/2012,00:32,1279.50,1280.00,1279.50,1279.75,127,84,211.00
12/06/2012,00:33,1279.75,1279.75,1279.50,1279.75,62,66,128.00
12/06/2012,00:34,1280.00,1280.00,1279.50,1279.75,3,28,31.00
12/06/2012,00:35,1279.50,1279.50,1279.50,1279.50,0,30,30.00
12/06/2012,00:36,1279.25,1279.50,1278.75,1278.75,3,114,117.00
12/06/2012,00:37,1278.75,1279.00,1278.75,1279.00,35,2,37.00
12/06/2012,00:38,1279.00,1279.00,1278.75,1279.00,18,33,51.00
12/06/2012,00:39,1279.00,1279.25,1278.75,1279.00,25,64,89.00
12/06/2012,00:40,1279.00,1279.25,1278.75,1278.75,28,79,107.00
12/06/2012,00:41,1279.00,1279.25,1278.75,1279.00,14,4,18.00
12/06/2012,00:42,1279.25,1279.25,1279.00,1279.00,1,7,8.00
12/06/2012,00:43,1279.00,1279.75,1279.00,1279.50,302,13,315.00
12/06/2012,00:44,1279.50,1279.75,1279.50,1279.50,3,82,85.00
12/06/2012,00:45,1279.25,1279.50,1279.25,1279.25,2,12,14.00
12/06/2012,00:46,1279.25,1279.25,1279.00,1279.25,2,14,16.00
12/06/2012,00:47,1279.00,1279.25,1279.00,1279.00,2,10,12.00
12/06/2012,00:48,1279.25,1279.25,1279.00,1279.25,3,9,12.00
12/06/2012,00:49,1279.25,1279.25,1279.00,1279.25,7,12,19.00
12/06/2012,00:50,1279.00,1279.25,1279.00,1279.25,42,21,63.00
12/06/2012,00:51,1279.25,1279.25,1279.00,1279.25,11,20,31.00
12/06/2012,00:52,1279.25,1279.25,1279.00,1279.25,8,5,13.00
12/06/2012,00:53,1279.25,1279.50,1279.25,1279.25,161,51,212.00
12/06/2012,00:54,1279.25,1279.50,1279.25,1279.25,36,15,51.00
12/06/2012,00:55,1279.25,1279.50,1279.00,1279.25,17,91,108.00
12/06/2012,00:56,1279.00,1279.25,1279.00,1279.00,12,12,24.00
12/06/2012,00:57,1279.25,1279.25,1279.00,1279.25,97,5,102.00
12/06/2012,00:58,1279.25,1279.50,1279.25,1279.25,13,3,16.00
12/06/2012,00:59,1279.25,1279.75,1279.25,1279.75,102,5,107.00
12/06/2012,01:00,1279.75,1279.75,1279.50,1279.50,25,15,40.00
12/06/2012,01:01,1279.50,1279.75,1279.25,1279.25,271,400,671.00
12/06/2012,01:02,1279.25,1279.50,1279.00,1279.25,82,83,165.00
12/06/2012,01:03,1279.25,1279.75,1279.25,1279.75,269,66,335.00
12/06/2012,01:04,1279.75,1279.75,1279.25,1279.25,66,75,141.00
12/06/2012,01:05,1279.25,1279.25,1279.00,1279.00,32,263,295.00
12/06/2012,01:06,1279.00,1279.50,1279.00,1279.25,145,98,243.00
12/06/2012,01:07,1279.00,1279.25,1279.00,1279.25,312,6,318.00
12/06/2012,01:08,1279.00,1279.00,1278.50,1278.75,212,449,661.00
12/06/2012,01:09,1279.00,1279.00,1278.75,1279.00,76,27,103.00
12/06/2012,01:10,1279.00,1279.75,1279.00,1279.50,600,74,674.00
12/06/2012,01:11,1279.50,1280.25,1279.50,1279.75,371,271,642.00
12/06/2012,01:12,1279.75,1280.75,1279.50,1280.75,709,41,750.00
12/06/2012,01:13,1280.50,1280.75,1280.25,1280.75,145,133,278.00
12/06/2012,01:14,1280.50,1280.75,1280.25,1280.25,241,115,356.00
12/06/2012,01:15,1280.25,1280.50,1280.25,1280.25,3,112,115.00
12/06/2012,01:16,1280.25,1280.25,1280.00,1280.25,160,47,207.00
12/06/2012,01:17,1280.00,1280.25,1280.00,1280.25,13,35,48.00
12/06/2012,01:18,1280.25,1280.50,1280.00,1280.00,97,104,201.00
12/06/2012,01:19,1280.00,1280.50,1280.00,1280.25,230,63,293.00
12/06/2012,01:20,1280.25,1280.25,1280.00,1280.00,2,295,297.00
12/06/2012,01:21,1280.00,1280.25,1279.50,1279.50,98,483,581.00
12/06/2012,01:22,1279.75,1280.00,1279.75,1279.75,319,12,331.00
12/06/2012,01:23,1279.75,1279.75,1279.50,1279.75,144,97,241.00
12/06/2012,01:24,1279.75,1280.00,1279.50,1279.50,9,29,38.00
12/06/2012,01:25,1279.50,1280.50,1279.50,1280.25,195,362,557.00
12/06/2012,01:26,1280.25,1280.50,1280.25,1280.25,263,143,406.00
12/06/2012,01:27,1280.25,1280.25,1280.25,1280.25,0,202,202.00
12/06/2012,01:28,1280.00,1280.50,1280.00,1280.25,149,43,192.00
12/06/2012,01:29,1280.25,1280.75,1280.25,1280.25,185,160,345.00
12/06/2012,01:30,1280.25,1280.50,1280.00,1280.25,11,118,129.00
12/06/2012,01:31,1280.50,1280.50,1280.25,1280.25,75,74,149.00
12/06/2012,01:32,1280.50,1280.50,1280.25,1280.25,106,25,131.00
12/06/2012,01:33,1280.25,1280.25,1280.25,1280.25,0,29,29.00
12/06/2012,01:34,1280.25,1280.50,1280.25,1280.50,68,27,95.00
12/06/2012,01:35,1280.50,1281.25,1280.25,1281.25,614,651,1265.00
12/06/2012,01:36,1281.25,1281.75,1281.00,1281.75,844,436,1280.00
12/06/2012,01:37,1281.50,1281.50,1280.75,1280.75,269,525,794.00
12/06/2012,01:38,1280.75,1281.00,1280.50,1280.75,247,110,357.00
12/06/2012,01:39,1280.75,1281.25,1280.75,1281.25,260,15,275.00
12/06/2012,01:40,1281.00,1281.00,1280.75,1280.75,58,69,127.00
12/06/2012,01:41,1281.00,1281.75,1280.75,1281.25,870,731,1601.00
12/06/2012,01:42,1281.50,1281.75,1281.25,1281.50,216,40,256.00
12/06/2012,01:43,1281.50,1281.75,1281.25,1281.50,302,267,569.00
12/06/2012,01:44,1281.50,1281.50,1281.00,1281.25,187,501,688.00
12/06/2012,01:45,1281.25,1282.00,1281.25,1282.00,918,588,1506.00
12/06/2012,01:46,1282.00,1282.50,1281.75,1282.50,1396,813,2209.00
12/06/2012,01:47,1282.50,1282.50,1282.00,1282.00,245,90,335.00
12/06/2012,01:48,1282.25,1282.25,1282.00,1282.00,20,318,338.00
12/06/2012,01:49,1281.75,1282.00,1281.75,1282.00,275,21,296.00
12/06/2012,01:50,1282.00,1282.25,1282.00,1282.25,436,16,452.00
12/06/2012,01:51,1282.00,1282.25,1282.00,1282.25,280,86,366.00
12/06/2012,01:52,1282.00,1282.50,1282.00,1282.25,227,247,474.00
12/06/2012,01:53,1282.25,1282.25,1282.00,1282.00,15,34,49.00
12/06/2012,01:54,1282.25,1282.50,1282.00,1282.50,263,36,299.00
12/06/2012,01:55,1282.25,1282.50,1282.25,1282.25,5,135,140.00
12/06/2012,01:56,1282.50,1282.50,1282.00,1282.25,245,101,346.00
12/06/2012,01:57,1282.25,1282.50,1282.25,1282.50,300,32,332.00
12/06/2012,01:58,1282.50,1282.50,1282.25,1282.50,156,259,415.00
12/06/2012,01:59,1282.50,1282.50,1282.25,1282.50,264,26,290.00
12/06/2012,02:00,1282.50,1282.50,1282.25,1282.25,145,23,168.00
12/06/2012,02:01,1282.50,1282.75,1282.25,1282.25,359,264,623.00
12/06/2012,02:02,1282.25,1282.75,1282.25,1282.50,215,20,235.00
12/06/2012,02:03,1282.50,1282.75,1282.50,1282.50,24,214,238.00
12/06/2012,02:04,1282.50,1282.50,1282.25,1282.25,0,237,237.00
12/06/2012,02:05,1282.25,1282.25,1282.00,1282.00,391,328,719.00
12/06/2012,02:06,1282.00,1282.25,1282.00,1282.00,1,24,25.00
12/06/2012,02:07,1282.25,1282.25,1282.00,1282.25,65,20,85.00
12/06/2012,02:08,1282.25,1282.25,1282.00,1282.25,323,377,700.00
12/06/2012,02:09,1282.25,1282.50,1282.00,1282.25,317,183,500.00
12/06/2012,02:10,1282.25,1282.50,1282.25,1282.25,137,14,151.00
12/06/2012,02:11,1282.25,1282.50,1282.25,1282.25,319,91,410.00
12/06/2012,02:12,1282.50,1282.75,1282.25,1282.75,363,35,398.00
12/06/2012,02:13,1282.75,1283.00,1282.50,1283.00,695,193,888.00
12/06/2012,02:14,1283.00,1283.50,1283.00,1283.25,1234,234,1468.00
12/06/2012,02:15,1283.25,1283.50,1283.00,1283.25,326,405,731.00
12/06/2012,02:16,1283.25,1283.25,1283.00,1283.25,81,365,446.00
12/06/2012,02:17,1283.25,1284.00,1283.25,1284.00,1386,23,1409.00
12/06/2012,02:18,1284.00,1284.75,1284.00,1284.50,2966,795,3761.00
12/06/2012,02:19,1284.50,1284.75,1284.25,1284.25,150,537,687.00
12/06/2012,02:20,1284.25,1284.75,1284.25,1284.50,139,703,842.00
12/06/2012,02:21,1284.50,1284.75,1284.25,1284.50,476,693,1169.00
12/06/2012,02:22,1284.25,1284.50,1284.25,1284.25,69,19,88.00
12/06/2012,02:23,1284.50,1284.75,1284.25,1284.50,235,384,619.00
12/06/2012,02:24,1284.25,1284.75,1284.25,1284.25,246,242,488.00
12/06/2012,02:25,1284.50,1284.50,1284.25,1284.25,333,38,371.00
12/06/2012,02:26,1284.50,1284.50,1284.25,1284.50,253,44,297.00
12/06/2012,02:27,1284.50,1284.75,1284.25,1284.50,212,65,277.00
12/06/2012,02:28,1284.50,1284.50,1284.25,1284.50,359,14,373.00
12/06/2012,02:29,1284.50,1284.75,1284.50,1284.50,25,147,172.00
12/06/2012,02:30,1284.25,1284.50,1284.00,1284.00,6,122,128.00
12/06/2012,02:31,1284.00,1284.50,1284.00,1284.25,218,131,349.00
12/06/2012,02:32,1284.25,1284.50,1284.25,1284.25,9,256,265.00
12/06/2012,02:33,1284.25,1284.50,1284.25,1284.25,31,274,305.00
12/06/2012,02:34,1284.25,1284.25,1284.00,1284.00,142,121,263.00
12/06/2012,02:35,1284.00,1284.25,1284.00,1284.00,5,116,121.00
12/06/2012,02:36,1284.25,1284.25,1284.00,1284.00,341,248,589.00
12/06/2012,02:37,1284.00,1284.25,1284.00,1284.25,16,29,45.00
12/06/2012,02:38,1284.25,1284.25,1284.00,1284.25,2,410,412.00
12/06/2012,02:39,1284.00,1284.00,1283.75,1283.75,4,111,115.00
12/06/2012,02:40,1284.00,1284.00,1283.75,1283.75,11,19,30.00
12/06/2012,02:41,1283.75,1284.25,1283.75,1284.25,341,12,353.00
12/06/2012,02:42,1284.00,1284.25,1284.00,1284.25,1,37,38.00
12/06/2012,02:43,1284.25,1284.50,1284.25,1284.25,173,368,541.00
12/06/2012,02:44,1284.25,1284.25,1284.00,1284.00,0,164,164.00
12/06/2012,02:45,1284.25,1284.25,1284.00,1284.00,549,128,677.00
12/06/2012,02:46,1284.00,1284.25,1284.00,1284.25,53,129,182.00
12/06/2012,02:47,1284.25,1284.25,1284.00,1284.00,22,14,36.00
12/06/2012,02:48,1284.25,1284.50,1284.25,1284.50,251,152,403.00
12/06/2012,02:49,1284.50,1284.50,1284.00,1284.25,565,231,796.00
12/06/2012,02:50,1284.25,1284.25,1284.00,1284.25,202,22,224.00
12/06/2012,02:51,1284.25,1284.50,1284.25,1284.50,195,0,195.00
12/06/2012,02:52,1284.50,1284.50,1284.00,1284.00,6,71,77.00
12/06/2012,02:53,1284.25,1285.00,1284.25,1284.75,558,358,916.00
12/06/2012,02:54,1284.75,1285.00,1284.75,1284.75,132,81,213.00
12/06/2012,02:55,1284.50,1284.75,1284.50,1284.75,151,52,203.00
12/06/2012,02:56,1284.75,1284.75,1284.25,1284.50,66,150,216.00
12/06/2012,02:57,1284.50,1284.50,1284.25,1284.25,118,346,464.00
12/06/2012,02:58,1284.00,1284.25,1284.00,1284.25,309,32,341.00
12/06/2012,02:59,1284.25,1284.25,1284.00,1284.00,16,13,29.00
12/06/2012,03:00,1284.00,1284.25,1284.00,1284.25,14,15,29.00
12/06/2012,03:01,1284.25,1284.25,1284.00,1284.00,13,52,65.00
12/06/2012,03:02,1284.25,1284.50,1284.00,1284.25,135,4,139.00
12/06/2012,03:03,1284.50,1284.50,1284.00,1284.00,4,85,89.00
12/06/2012,03:04,1284.00,1284.25,1284.00,1284.00,2,32,34.00
12/06/2012,03:05,1284.25,1284.50,1284.00,1284.00,168,337,505.00
12/06/2012,03:06,1284.00,1284.25,1283.75,1284.25,166,203,369.00
12/06/2012,03:07,1284.25,1284.25,1284.00,1284.25,7,10,17.00
12/06/2012,03:08,1284.00,1284.25,1284.00,1284.25,12,171,183.00
12/06/2012,03:09,1284.25,1284.50,1284.00,1284.25,138,73,211.00
12/06/2012,03:10,1284.25,1284.25,1284.25,1284.25,0,116,116.00
12/06/2012,03:11,1284.25,1284.25,1284.00,1284.00,0,84,84.00
12/06/2012,03:12,1284.25,1284.25,1283.75,1284.00,376,117,493.00
12/06/2012,03:13,1284.00,1284.25,1283.75,1283.75,10,133,143.00
12/06/2012,03:14,1284.00,1284.00,1283.75,1283.75,4,22,26.00
12/06/2012,03:15,1283.75,1284.00,1283.75,1284.00,6,17,23.00
12/06/2012,03:16,1284.00,1284.25,1284.00,1284.00,376,141,517.00
12/06/2012,03:17,1284.00,1284.00,1284.00,1284.00,0,132,132.00
12/06/2012,03:18,1284.00,1284.00,1283.75,1283.75,0,97,97.00
12/06/2012,03:19,1283.75,1284.00,1283.75,1284.00,4,29,33.00
12/06/2012,03:20,1284.00,1284.00,1283.75,1284.00,14,221,235.00
12/06/2012,03:21,1284.00,1284.00,1283.75,1284.00,40,60,100.00
12/06/2012,03:22,1283.75,1284.00,1283.75,1283.75,3,159,162.00
12/06/2012,03:23,1283.75,1283.75,1283.25,1283.50,2,633,635.00
12/06/2012,03:24,1283.25,1283.50,1283.25,1283.50,333,231,564.00
12/06/2012,03:25,1283.50,1283.75,1283.25,1283.75,106,10,116.00
12/06/2012,03:26,1283.75,1284.00,1283.50,1283.50,244,147,391.00
12/06/2012,03:27,1283.75,1283.75,1283.50,1283.75,11,2,13.00
12/06/2012,03:28,1283.75,1283.75,1283.50,1283.75,185,102,287.00
12/06/2012,03:29,1283.50,1283.50,1283.00,1283.25,13,583,596.00
12/06/2012,03:30,1283.25,1283.25,1283.00,1283.25,30,536,566.00
12/06/2012,03:31,1283.25,1283.25,1282.75,1283.00,13,316,329.00
12/06/2012,03:32,1282.75,1282.75,1282.50,1282.75,187,373,560.00
12/06/2012,03:33,1283.00,1283.00,1282.75,1282.75,218,37,255.00
12/06/2012,03:34,1283.00,1283.00,1282.75,1282.75,10,47,57.00
12/06/2012,03:35,1282.75,1283.00,1282.75,1282.75,2,108,110.00
12/06/2012,03:36,1282.75,1283.00,1282.75,1282.75,2,77,79.00
12/06/2012,03:37,1282.50,1282.75,1282.50,1282.50,8,69,77.00
12/06/2012,03:38,1282.75,1282.75,1282.50,1282.75,184,22,206.00
12/06/2012,03:39,1282.75,1283.00,1282.75,1283.00,123,10,133.00
12/06/2012,03:40,1283.00,1283.00,1282.75,1282.75,8,384,392.00
12/06/2012,03:41,1282.75,1283.00,1282.75,1283.00,8,69,77.00
12/06/2012,03:42,1282.75,1283.00,1282.75,1282.75,225,14,239.00
12/06/2012,03:43,1283.00,1283.00,1282.75,1282.75,29,10,39.00
12/06/2012,03:44,1282.75,1283.25,1282.75,1283.00,201,12,213.00
12/06/2012,03:45,1283.25,1283.50,1283.00,1283.50,165,16,181.00
12/06/2012,03:46,1283.50,1283.50,1283.00,1283.00,1,74,75.00
12/06/2012,03:47,1283.25,1283.25,1283.00,1283.25,135,10,145.00
12/06/2012,03:48,1283.25,1283.50,1283.25,1283.50,139,10,149.00
12/06/2012,03:49,1283.50,1283.50,1283.00,1283.25,25,50,75.00
12/06/2012,03:50,1283.25,1283.25,1283.00,1283.25,198,11,209.00
12/06/2012,03:51,1283.50,1283.50,1283.25,1283.25,5,138,143.00
12/06/2012,03:52,1283.50,1283.50,1283.25,1283.50,9,3,12.00
12/06/2012,03:53,1283.25,1283.50,1283.25,1283.50,26,15,41.00
12/06/2012,03:54,1283.50,1283.50,1283.00,1283.25,122,91,213.00
12/06/2012,03:55,1283.50,1283.50,1283.25,1283.25,27,58,85.00
12/06/2012,03:56,1283.25,1283.50,1283.25,1283.50,1,31,32.00
12/06/2012,03:57,1283.25,1283.50,1283.00,1283.25,15,78,93.00
12/06/2012,03:58,1283.00,1283.00,1282.75,1282.75,186,124,310.00
12/06/2012,03:59,1283.00,1283.25,1283.00,1283.00,207,10,217.00
12/06/2012,04:00,1283.25,1283.25,1283.00,1283.00,10,13,23.00
12/06/2012,04:01,1283.25,1284.00,1283.00,1283.50,705,189,894.00
12/06/2012,04:02,1283.50,1283.75,1283.50,1283.50,99,122,221.00
12/06/2012,04:03,1283.50,1283.75,1283.50,1283.50,5,45,50.00
12/06/2012,04:04,1283.75,1283.75,1283.25,1283.75,42,140,182.00
12/06/2012,04:05,1283.75,1284.00,1283.50,1283.75,126,127,253.00
12/06/2012,04:06,1283.75,1283.75,1283.75,1283.75,0,284,284.00
12/06/2012,04:07,1283.75,1284.00,1283.50,1283.75,7,190,197.00
12/06/2012,04:08,1283.50,1284.00,1283.50,1283.50,139,86,225.00
12/06/2012,04:09,1283.75,1284.00,1283.50,1283.75,82,81,163.00
12/06/2012,04:10,1283.75,1283.75,1283.50,1283.75,134,142,276.00
12/06/2012,04:11,1283.75,1283.75,1283.00,1283.25,204,622,826.00
12/06/2012,04:12,1283.00,1283.50,1283.00,1283.25,418,74,492.00
12/06/2012,04:13,1283.00,1283.25,1283.00,1283.00,5,193,198.00
12/06/2012,04:14,1283.00,1283.75,1283.00,1283.75,442,115,557.00
12/06/2012,04:15,1283.50,1284.00,1283.50,1283.75,227,375,602.00
12/06/2012,04:16,1284.00,1284.25,1283.75,1283.75,255,279,534.00
12/06/2012,04:17,1283.75,1284.00,1283.50,1283.50,25,158,183.00
12/06/2012,04:18,1283.50,1283.75,1283.50,1283.75,148,38,186.00
12/06/2012,04:19,1283.50,1283.50,1283.25,1283.25,26,156,182.00
12/06/2012,04:20,1283.50,1283.50,1282.75,1282.75,53,601,654.00
12/06/2012,04:21,1282.75,1283.00,1282.75,1282.75,6,18,24.00
12/06/2012,04:22,1282.75,1283.00,1282.75,1283.00,15,172,187.00
12/06/2012,04:23,1282.75,1283.00,1282.50,1282.50,3,511,514.00
12/06/2012,04:24,1282.25,1282.50,1282.00,1282.25,409,570,979.00
12/06/2012,04:25,1282.50,1282.50,1282.00,1282.00,19,424,443.00
12/06/2012,04:26,1282.25,1282.50,1282.00,1282.00,383,72,455.00
12/06/2012,04:27,1282.00,1282.00,1281.25,1281.25,265,977,1242.00
12/06/2012,04:28,1281.50,1281.75,1281.25,1281.75,896,35,931.00
12/06/2012,04:29,1281.75,1281.75,1281.25,1281.25,314,146,460.00
12/06/2012,04:30,1281.50,1281.50,1281.25,1281.25,22,488,510.00
12/06/2012,04:31,1281.25,1281.50,1281.25,1281.25,176,40,216.00
12/06/2012,04:32,1281.25,1282.00,1281.00,1282.00,902,463,1365.00
12/06/2012,04:33,1282.00,1282.00,1281.75,1281.75,5,18,23.00
12/06/2012,04:34,1282.00,1282.50,1282.00,1282.25,860,70,930.00
12/06/2012,04:35,1282.50,1282.50,1282.25,1282.50,10,5,15.00
12/06/2012,04:36,1282.50,1282.50,1281.75,1281.75,105,330,435.00
12/06/2012,04:37,1281.75,1282.25,1281.75,1282.25,259,81,340.00
12/06/2012,04:38,1282.00,1282.25,1282.00,1282.00,97,130,227.00
12/06/2012,04:39,1282.00,1282.25,1281.75,1282.25,163,144,307.00
12/06/2012,04:40,1282.00,1282.00,1281.75,1282.00,156,273,429.00
12/06/2012,04:41,1282.00,1282.00,1281.75,1281.75,404,3,407.00
12/06/2012,04:42,1282.00,1282.00,1281.00,1281.00,13,943,956.00
12/06/2012,04:43,1281.00,1281.50,1281.00,1281.00,100,772,872.00
12/06/2012,04:44,1281.00,1281.00,1280.75,1280.75,484,518,1002.00
12/06/2012,04:45,1281.00,1281.00,1280.50,1280.50,39,336,375.00
12/06/2012,04:46,1280.75,1280.75,1280.25,1280.50,266,363,629.00
12/06/2012,04:47,1280.50,1280.50,1280.25,1280.50,87,11,98.00
12/06/2012,04:48,1280.50,1280.75,1280.25,1280.50,365,14,379.00
12/06/2012,04:49,1280.75,1280.75,1280.50,1280.75,26,23,49.00
12/06/2012,04:50,1280.75,1280.75,1280.25,1280.50,277,413,690.00
12/06/2012,04:51,1280.75,1281.00,1280.50,1280.75,105,11,116.00
12/06/2012,04:52,1280.75,1281.00,1280.50,1280.50,14,419,433.00
12/06/2012,04:53,1280.50,1280.75,1280.50,1280.75,6,17,23.00
12/06/2012,04:54,1280.75,1280.75,1280.50,1280.50,11,260,271.00
12/06/2012,04:55,1280.50,1280.50,1280.00,1280.25,16,676,692.00
12/06/2012,04:56,1280.25,1280.25,1280.00,1280.25,26,23,49.00
12/06/2012,04:57,1280.25,1280.50,1280.00,1280.25,278,14,292.00
12/06/2012,04:58,1280.25,1280.50,1280.00,1280.25,111,137,248.00
12/06/2012,04:59,1280.25,1280.50,1280.25,1280.50,162,17,179.00
12/06/2012,05:00,1280.50,1280.50,1280.25,1280.50,133,1,134.00
12/06/2012,05:01,1280.50,1280.75,1280.25,1280.75,194,15,209.00
12/06/2012,05:02,1280.75,1281.00,1280.50,1281.00,109,16,125.00
12/06/2012,05:03,1281.00,1281.00,1280.75,1281.00,61,11,72.00
12/06/2012,05:04,1281.00,1281.25,1281.00,1281.00,184,20,204.00
12/06/2012,05:05,1281.25,1281.50,1281.00,1281.25,143,149,292.00
12/06/2012,05:06,1281.25,1281.75,1281.00,1281.75,746,191,937.00
12/06/2012,05:07,1281.75,1282.25,1281.75,1282.25,1210,84,1294.00
12/06/2012,05:08,1282.25,1282.25,1282.00,1282.25,273,14,287.00
12/06/2012,05:09,1282.25,1282.25,1282.00,1282.25,121,10,131.00
12/06/2012,05:10,1282.00,1282.25,1282.00,1282.00,2,16,18.00
12/06/2012,05:11,1282.25,1282.25,1282.00,1282.25,103,41,144.00
12/06/2012,05:12,1282.00,1282.25,1281.75,1282.00,30,148,178.00
12/06/2012,05:13,1281.75,1282.00,1281.75,1282.00,1,136,137.00
12/06/2012,05:14,1281.75,1282.00,1281.75,1281.75,2,16,18.00
12/06/2012,05:15,1281.75,1282.00,1281.75,1282.00,13,344,357.00
12/06/2012,05:16,1281.75,1282.00,1281.75,1281.75,3,85,88.00
12/06/2012,05:17,1281.75,1281.75,1280.75,1281.00,28,525,553.00
12/06/2012,05:18,1281.00,1281.25,1280.75,1280.75,355,243,598.00
12/06/2012,05:19,1280.75,1281.00,1280.25,1280.75,188,934,1122.00
12/06/2012,05:20,1280.50,1280.75,1280.50,1280.75,590,94,684.00
12/06/2012,05:21,1280.75,1280.75,1280.50,1280.75,25,32,57.00
12/06/2012,05:22,1280.75,1281.00,1280.50,1280.75,151,227,378.00
12/06/2012,05:23,1280.75,1280.75,1280.50,1280.75,46,215,261.00
12/06/2012,05:24,1281.00,1281.50,1281.00,1281.50,482,130,612.00
12/06/2012,05:25,1281.50,1281.50,1281.00,1281.00,7,116,123.00
12/06/2012,05:26,1281.00,1281.00,1281.00,1281.00,0,14,14.00
12/06/2012,05:27,1281.25,1281.50,1281.00,1281.50,398,33,431.00
12/06/2012,05:28,1281.50,1282.00,1281.50,1282.00,416,32,448.00
12/06/2012,05:29,1282.00,1282.25,1281.75,1282.25,563,131,694.00
12/06/2012,05:30,1282.00,1282.50,1282.00,1282.00,319,198,517.00
12/06/2012,05:31,1282.00,1282.25,1282.00,1282.25,164,53,217.00
12/06/2012,05:32,1282.25,1282.25,1281.75,1281.75,29,735,764.00
12/06/2012,05:33,1282.00,1282.50,1282.00,1282.25,139,17,156.00
12/06/2012,05:34,1282.25,1282.50,1282.00,1282.25,26,131,157.00
12/06/2012,05:35,1282.25,1282.25,1282.00,1282.00,14,134,148.00
12/06/2012,05:36,1282.00,1282.00,1281.75,1281.75,9,241,250.00
12/06/2012,05:37,1281.75,1282.00,1281.50,1281.75,23,227,250.00
12/06/2012,05:38,1281.75,1281.75,1281.25,1281.50,70,81,151.00
12/06/2012,05:39,1281.25,1281.25,1281.00,1281.25,41,192,233.00
12/06/2012,05:40,1281.00,1281.25,1281.00,1281.00,11,127,138.00
12/06/2012,05:41,1280.75,1280.75,1280.50,1280.50,5,627,632.00
12/06/2012,05:42,1280.25,1280.50,1280.25,1280.25,105,61,166.00
12/06/2012,05:43,1280.25,1280.75,1280.25,1280.75,771,135,906.00
12/06/2012,05:44,1280.75,1281.00,1280.75,1281.00,141,52,193.00
12/06/2012,05:45,1281.00,1281.50,1280.75,1281.50,303,41,344.00
12/06/2012,05:46,1281.25,1281.50,1280.75,1281.25,155,329,484.00
12/06/2012,05:47,1281.25,1281.25,1280.25,1280.25,143,360,503.00
12/06/2012,05:48,1280.50,1280.75,1280.50,1280.75,214,80,294.00
12/06/2012,05:49,1280.75,1281.00,1280.25,1280.50,249,337,586.00
12/06/2012,05:50,1280.50,1281.25,1280.50,1281.25,412,60,472.00
12/06/2012,05:51,1281.00,1281.75,1281.00,1281.75,454,55,509.00
12/06/2012,05:52,1281.75,1281.75,1281.00,1281.50,72,503,575.00
12/06/2012,05:53,1281.50,1281.75,1281.25,1281.25,90,227,317.00
12/06/2012,05:54,1281.25,1281.50,1281.25,1281.50,498,29,527.00
12/06/2012,05:55,1281.50,1282.00,1281.50,1282.00,669,0,669.00
12/06/2012,05:56,1282.00,1282.00,1281.75,1282.00,823,228,1051.00
12/06/2012,05:57,1282.00,1282.50,1282.00,1282.25,677,525,1202.00
12/06/2012,05:58,1282.25,1282.25,1281.50,1281.50,0,523,523.00
12/06/2012,05:59,1281.25,1281.50,1281.00,1281.25,600,249,849.00
12/06/2012,06:00,1281.50,1281.75,1281.25,1281.75,331,93,424.00
12/06/2012,06:01,1281.75,1282.00,1281.25,1281.25,564,418,982.00
12/06/2012,06:02,1281.25,1281.50,1280.75,1281.50,279,212,491.00
12/06/2012,06:03,1281.50,1282.50,1281.25,1282.00,373,62,435.00
12/06/2012,06:04,1282.25,1282.25,1281.75,1282.00,285,251,536.00
12/06/2012,06:05,1282.00,1282.00,1281.50,1281.75,449,81,530.00
12/06/2012,06:06,1281.75,1282.00,1281.50,1281.75,234,307,541.00
12/06/2012,06:07,1281.50,1282.00,1281.50,1281.50,115,78,193.00
12/06/2012,06:08,1281.50,1281.75,1281.50,1281.50,11,157,168.00
12/06/2012,06:09,1281.50,1282.00,1281.50,1281.75,264,193,457.00
12/06/2012,06:10,1281.75,1281.75,1281.25,1281.50,200,62,262.00
12/06/2012,06:11,1281.50,1281.75,1281.50,1281.75,343,0,343.00
12/06/2012,06:12,1281.75,1281.75,1281.50,1281.75,317,31,348.00
12/06/2012,06:13,1281.50,1281.50,1281.25,1281.50,123,153,276.00
12/06/2012,06:14,1281.50,1281.75,1281.00,1281.25,107,364,471.00
12/06/2012,06:15,1281.25,1281.25,1280.75,1280.75,464,526,990.00
12/06/2012,06:16,1280.75,1281.50,1280.75,1281.25,490,30,520.00
12/06/2012,06:17,1281.25,1281.50,1281.00,1281.25,98,279,377.00
12/06/2012,06:18,1281.25,1281.50,1281.25,1281.25,2,63,65.00
12/06/2012,06:19,1281.25,1281.25,1281.00,1281.25,235,111,346.00
12/06/2012,06:20,1281.00,1281.25,1281.00,1281.25,485,26,511.00
12/06/2012,06:21,1281.25,1281.50,1281.25,1281.25,30,3,33.00
12/06/2012,06:22,1281.25,1281.25,1281.00,1281.25,20,457,477.00
12/06/2012,06:23,1281.00,1281.25,1281.00,1281.00,528,107,635.00
12/06/2012,06:24,1281.00,1281.25,1281.00,1281.00,3,60,63.00
12/06/2012,06:25,1281.25,1281.25,1280.75,1281.00,71,217,288.00
12/06/2012,06:26,1281.00,1281.00,1280.75,1281.00,250,121,371.00
12/06/2012,06:27,1281.00,1281.50,1281.00,1281.00,644,123,767.00
12/06/2012,06:28,1281.25,1281.50,1281.25,1281.50,89,46,135.00
12/06/2012,06:29,1281.25,1281.50,1281.25,1281.50,90,94,184.00
12/06/2012,06:30,1281.50,1281.75,1281.25,1281.50,286,63,349.00
12/06/2012,06:31,1281.75,1282.25,1281.25,1281.50,710,629,1339.00
12/06/2012,06:32,1281.75,1281.75,1281.25,1281.50,750,322,1072.00
12/06/2012,06:33,1281.50,1281.75,1281.25,1281.75,166,28,194.00
12/06/2012,06:34,1281.50,1281.75,1281.50,1281.50,435,209,644.00
12/06/2012,06:35,1281.50,1281.50,1281.00,1281.25,658,609,1267.00
12/06/2012,06:36,1281.25,1281.75,1281.00,1281.75,416,92,508.00
12/06/2012,06:37,1281.75,1282.25,1281.50,1281.75,414,115,529.00
12/06/2012,06:38,1281.75,1282.00,1281.50,1281.75,405,158,563.00
12/06/2012,06:39,1282.00,1282.25,1281.00,1281.25,523,807,1330.00
12/06/2012,06:40,1281.25,1281.50,1281.00,1281.00,87,462,549.00
12/06/2012,06:41,1281.00,1281.50,1280.75,1280.75,204,413,617.00
12/06/2012,06:42,1281.00,1281.00,1280.25,1280.50,356,904,1260.00
12/06/2012,06:43,1280.75,1281.00,1280.25,1280.75,568,288,856.00
12/06/2012,06:44,1280.75,1280.75,1280.25,1280.25,21,474,495.00
12/06/2012,06:45,1280.00,1280.25,1279.50,1279.75,271,1094,1365.00
12/06/2012,06:46,1279.75,1280.25,1279.75,1280.00,371,539,910.00
12/06/2012,06:47,1280.25,1280.50,1280.00,1280.00,817,778,1595.00
12/06/2012,06:48,1280.00,1280.25,1279.50,1279.75,830,1052,1882.00
12/06/2012,06:49,1280.00,1280.50,1279.75,1279.75,486,238,724.00
12/06/2012,06:50,1280.00,1280.25,1279.75,1279.75,46,122,168.00
12/06/2012,06:51,1280.00,1280.00,1279.50,1280.00,299,207,506.00
12/06/2012,06:52,1279.75,1280.00,1278.50,1279.00,693,2313,3006.00
12/06/2012,06:53,1279.00,1279.25,1278.25,1278.25,474,913,1387.00
12/06/2012,06:54,1278.50,1279.00,1278.25,1278.50,577,831,1408.00
12/06/2012,06:55,1278.50,1279.00,1278.50,1278.50,1370,945,2315.00
12/06/2012,06:56,1278.50,1278.75,1278.25,1278.75,389,243,632.00
12/06/2012,06:57,1278.50,1279.50,1278.50,1279.25,1203,276,1479.00
12/06/2012,06:58,1279.25,1279.25,1278.75,1279.25,335,550,885.00
12/06/2012,06:59,1279.00,1279.75,1279.00,1279.75,609,383,992.00
12/06/2012,07:00,1279.50,1280.00,1279.50,1279.50,674,446,1120.00
12/06/2012,07:01,1279.50,1279.75,1279.25,1279.25,390,433,823.00
12/06/2012,07:02,1279.25,1280.00,1279.25,1279.75,402,315,717.00
12/06/2012,07:03,1279.75,1280.25,1279.25,1280.25,589,200,789.00
12/06/2012,07:04,1280.25,1280.25,1279.75,1280.00,66,214,280.00
12/06/2012,07:05,1280.00,1280.50,1279.75,1280.25,823,145,968.00
12/06/2012,07:06,1280.00,1280.50,1280.00,1280.00,256,313,569.00
12/06/2012,07:07,1280.00,1280.25,1280.00,1280.00,210,21,231.00
12/06/2012,07:08,1280.25,1280.25,1280.00,1280.25,322,59,381.00
12/06/2012,07:09,1280.25,1280.50,1280.25,1280.25,220,251,471.00
12/06/2012,07:10,1280.50,1280.50,1280.00,1280.00,200,248,448.00
12/06/2012,07:11,1280.25,1280.25,1280.00,1280.25,220,60,280.00
12/06/2012,07:12,1280.00,1280.75,1280.00,1280.75,542,16,558.00
12/06/2012,07:13,1280.75,1280.75,1280.00,1280.00,403,592,995.00
12/06/2012,07:14,1280.25,1280.25,1280.00,1280.00,31,170,201.00
12/06/2012,07:15,1280.00,1280.25,1280.00,1280.25,30,367,397.00
12/06/2012,07:16,1280.25,1280.50,1279.50,1279.50,284,430,714.00
12/06/2012,07:17,1279.50,1280.00,1279.50,1280.00,521,68,589.00
12/06/2012,07:18,1280.00,1280.25,1279.50,1279.50,199,941,1140.00
12/06/2012,07:19,1279.50,1280.25,1279.50,1280.00,497,405,902.00
12/06/2012,07:20,1280.00,1280.25,1280.00,1280.00,69,335,404.00
12/06/2012,07:21,1280.00,1280.00,1279.00,1279.00,268,999,1267.00
12/06/2012,07:22,1279.25,1279.75,1279.00,1279.50,443,130,573.00
12/06/2012,07:23,1279.50,1280.00,1279.50,1280.00,214,49,263.00
12/06/2012,07:24,1279.75,1280.00,1279.75,1279.75,166,26,192.00
12/06/2012,07:25,1280.00,1280.00,1279.50,1279.50,16,284,300.00
12/06/2012,07:26,1279.75,1279.75,1279.50,1279.50,339,274,613.00
12/06/2012,07:27,1279.25,1280.00,1279.25,1279.75,1360,44,1404.00
12/06/2012,07:28,1279.75,1280.00,1279.50,1279.75,521,466,987.00
12/06/2012,07:29,1279.75,1281.25,1279.75,1281.25,2599,794,3393.00
12/06/2012,07:30,1281.25,1281.75,1280.75,1281.00,2041,1354,3395.00
12/06/2012,07:31,1280.75,1281.75,1280.25,1280.25,4600,6445,11045.00
12/06/2012,07:32,1280.50,1280.75,1280.00,1280.00,3249,2940,6189.00
12/06/2012,07:33,1280.00,1280.75,1279.50,1279.75,2861,2800,5661.00
12/06/2012,07:34,1279.75,1281.25,1279.25,1280.25,4394,3391,7785.00
12/06/2012,07:35,1280.00,1282.00,1279.75,1281.50,4931,2457,7388.00
12/06/2012,07:36,1281.50,1282.75,1281.25,1282.00,4808,3670,8478.00
12/06/2012,07:37,1282.00,1283.50,1282.00,1283.50,4968,2967,7935.00
12/06/2012,07:38,1283.50,1283.75,1283.00,1283.75,3632,5234,8866.00
12/06/2012,07:39,1283.50,1283.75,1282.75,1283.50,3531,1826,5357.00
12/06/2012,07:40,1283.50,1284.00,1282.75,1284.00,3922,1827,5749.00
12/06/2012,07:41,1283.75,1284.50,1283.25,1283.50,5191,2340,7531.00
12/06/2012,07:42,1283.50,1283.50,1282.50,1283.00,1798,4657,6455.00
12/06/2012,07:43,1283.00,1283.50,1282.00,1282.25,3551,2719,6270.00
12/06/2012,07:44,1282.50,1283.00,1281.75,1282.00,2412,3378,5790.00
12/06/2012,07:45,1282.25,1282.25,1280.25,1280.50,4267,8819,13086.00
12/06/2012,07:46,1280.50,1280.75,1279.75,1280.00,3817,2392,6209.00
12/06/2012,07:47,1280.25,1281.25,1280.00,1281.25,3829,1858,5687.00
12/06/2012,07:48,1281.00,1281.75,1280.50,1281.25,3800,4425,8225.00
12/06/2012,07:49,1281.50,1282.25,1280.75,1280.75,2195,1202,3397.00
12/06/2012,07:50,1280.75,1282.00,1280.50,1281.50,3314,2332,5646.00
12/06/2012,07:51,1281.50,1283.25,1280.75,1283.00,5839,3352,9191.00
12/06/2012,07:52,1282.75,1284.00,1282.75,1283.75,4717,3236,7953.00
12/06/2012,07:53,1283.75,1283.75,1282.75,1282.75,1200,3658,4858.00
12/06/2012,07:54,1282.75,1283.25,1282.25,1283.00,3359,2172,5531.00
12/06/2012,07:55,1283.00,1283.50,1282.75,1283.00,2258,1042,3300.00
12/06/2012,07:56,1283.00,1283.50,1282.50,1283.50,1354,1019,2373.00
12/06/2012,07:57,1283.25,1284.00,1282.00,1282.75,2875,4072,6947.00
12/06/2012,07:58,1282.50,1283.25,1282.00,1282.25,1891,1938,3829.00
12/06/2012,07:59,1282.25,1282.25,1281.50,1282.00,1512,1964,3476.00
12/06/2012,08:00,1282.00,1282.75,1281.50,1282.00,1188,1124,2312.00
12/06/2012,08:01,1281.75,1282.75,1281.00,1281.50,2293,3835,6128.00
12/06/2012,08:02,1281.50,1281.50,1280.00,1280.75,3098,4334,7432.00
12/06/2012,08:03,1280.50,1280.75,1279.50,1280.00,2418,4783,7201.00
12/06/2012,08:04,1280.25,1281.00,1280.00,1280.75,3641,1527,5168.00
12/06/2012,08:05,1280.75,1282.25,1280.75,1281.25,4153,2710,6863.00
12/06/2012,08:06,1281.25,1282.50,1281.25,1281.50,2228,2600,4828.00
12/06/2012,08:07,1281.50,1283.00,1281.50,1282.00,3954,3193,7147.00
12/06/2012,08:08,1282.00,1282.75,1281.75,1282.50,2216,896,3112.00
12/06/2012,08:09,1282.50,1282.75,1281.50,1282.00,2217,2515,4732.00
12/06/2012,08:10,1282.25,1282.50,1281.50,1281.50,1292,1304,2596.00
12/06/2012,08:11,1281.50,1281.75,1280.25,1280.75,3271,2846,6117.00
12/06/2012,08:12,1281.00,1281.25,1280.25,1280.50,1319,1972,3291.00
12/06/2012,08:13,1280.75,1280.75,1279.50,1280.00,4983,5098,10081.00
12/06/2012,08:14,1280.25,1281.00,1280.00,1281.00,2420,1334,3754.00
12/06/2012,08:15,1280.75,1281.75,1280.25,1281.25,3139,2380,5519.00
12/06/2012,08:16,1281.25,1282.00,1280.75,1281.75,2643,2531,5174.00
12/06/2012,08:17,1281.75,1282.00,1280.75,1281.00,1629,2415,4044.00
12/06/2012,08:18,1281.00,1281.25,1279.75,1280.25,882,3009,3891.00
12/06/2012,08:19,1280.25,1280.75,1279.75,1280.25,2696,1909,4605.00
12/06/2012,08:20,1280.00,1280.50,1279.75,1280.25,2766,2089,4855.00
12/06/2012,08:21,1280.25,1281.00,1280.25,1280.50,1880,1783,3663.00
12/06/2012,08:22,1280.50,1280.75,1279.00,1279.00,2631,4798,7429.00
12/06/2012,08:23,1279.00,1280.75,1279.00,1280.50,3383,943,4326.00
12/06/2012,08:24,1280.50,1281.50,1280.25,1281.50,2851,741,3592.00
12/06/2012,08:25,1281.50,1281.75,1280.75,1281.25,1202,2266,3468.00
12/06/2012,08:26,1281.00,1281.25,1280.50,1280.75,1594,896,2490.00
12/06/2012,08:27,1281.00,1282.00,1280.75,1282.00,2371,864,3235.00
12/06/2012,08:28,1281.75,1282.00,1280.75,1280.75,404,1778,2182.00
12/06/2012,08:29,1280.75,1281.25,1280.50,1280.75,1401,1348,2749.00
12/06/2012,08:30,1280.75,1281.50,1280.50,1281.50,1509,546,2055.00
12/06/2012,08:31,1281.25,1281.50,1280.75,1281.50,1259,1159,2418.00
12/06/2012,08:32,1281.50,1282.25,1281.50,1281.75,3401,2404,5805.00
12/06/2012,08:33,1281.75,1281.75,1280.75,1281.50,1678,2947,4625.00
12/06/2012,08:34,1281.50,1281.75,1280.50,1280.75,833,1946,2779.00
12/06/2012,08:35,1281.00,1281.75,1280.75,1281.75,1288,618,1906.00
12/06/2012,08:36,1281.75,1282.25,1281.25,1281.75,1057,580,1637.00
12/06/2012,08:37,1282.00,1283.00,1281.75,1282.50,3534,4168,7702.00
12/06/2012,08:38,1282.50,1283.25,1282.25,1283.25,2138,1941,4079.00
12/06/2012,08:39,1283.00,1283.75,1283.00,1283.75,4857,1769,6626.00
12/06/2012,08:40,1283.75,1284.25,1283.50,1283.75,2670,3353,6023.00
12/06/2012,08:41,1284.00,1284.25,1283.50,1284.00,2371,2911,5282.00
12/06/2012,08:42,1284.00,1284.50,1283.75,1283.75,2576,2132,4708.00
12/06/2012,08:43,1283.75,1284.00,1283.25,1283.50,1648,1150,2798.00
12/06/2012,08:44,1283.50,1284.00,1283.50,1283.75,439,704,1143.00
12/06/2012,08:45,1283.50,1284.25,1283.50,1283.75,1311,960,2271.00
12/06/2012,08:46,1283.75,1284.25,1283.25,1284.25,1456,2177,3633.00
12/06/2012,08:47,1284.25,1285.00,1284.00,1284.50,4269,2605,6874.00
12/06/2012,08:48,1284.50,1285.75,1284.25,1285.25,6164,3122,9286.00
12/06/2012,08:49,1285.50,1285.75,1285.25,1285.75,3438,3645,7083.00
12/06/2012,08:50,1285.50,1286.00,1285.50,1285.75,1476,1198,2674.00
12/06/2012,08:51,1285.75,1286.25,1285.75,1285.75,3221,2722,5943.00
12/06/2012,08:52,1286.00,1286.00,1285.25,1285.50,155,1283,1438.00
12/06/2012,08:53,1285.50,1286.75,1285.25,1286.00,5045,1627,6672.00
12/06/2012,08:54,1286.00,1286.25,1285.50,1285.50,144,2249,2393.00
12/06/2012,08:55,1285.50,1285.75,1285.00,1285.25,1170,1721,2891.00
12/06/2012,08:56,1285.50,1286.25,1285.25,1286.00,1743,1055,2798.00
12/06/2012,08:57,1286.25,1286.25,1285.50,1286.00,778,1497,2275.00
12/06/2012,08:58,1286.00,1286.25,1285.75,1285.75,207,949,1156.00
12/06/2012,08:59,1285.75,1286.00,1285.00,1285.25,2506,2531,5037.00
12/06/2012,09:00,1285.25,1285.75,1285.00,1285.50,3616,1722,5338.00
12/06/2012,09:01,1285.75,1286.25,1285.50,1286.25,1802,2389,4191.00
12/06/2012,09:02,1286.00,1286.25,1285.75,1285.75,989,575,1564.00
12/06/2012,09:03,1285.75,1286.25,1285.25,1286.00,1509,1788,3297.00
12/06/2012,09:04,1286.00,1286.25,1285.25,1285.25,619,3794,4413.00
12/06/2012,09:05,1285.50,1285.75,1285.00,1285.25,847,1740,2587.00
12/06/2012,09:06,1285.50,1285.50,1284.75,1285.00,1643,2361,4004.00
12/06/2012,09:07,1285.00,1285.25,1284.50,1284.75,1743,2044,3787.00
12/06/2012,09:08,1285.00,1285.00,1284.50,1284.75,1138,1533,2671.00
12/06/2012,09:09,1284.50,1285.00,1284.50,1284.75,1421,938,2359.00
12/06/2012,09:10,1285.00,1285.25,1284.50,1284.75,1168,1213,2381.00
12/06/2012,09:11,1285.00,1285.50,1284.75,1285.00,1308,178,1486.00
12/06/2012,09:12,1285.25,1285.50,1285.00,1285.25,434,498,932.00
12/06/2012,09:13,1285.00,1285.25,1284.50,1285.00,1148,2381,3529.00
12/06/2012,09:14,1285.25,1285.25,1284.75,1285.00,1122,1345,2467.00
12/06/2012,09:15,1284.75,1285.25,1284.75,1284.75,249,1110,1359.00
12/06/2012,09:16,1285.00,1285.25,1284.75,1285.25,919,520,1439.00
12/06/2012,09:17,1285.25,1285.25,1284.50,1284.75,789,804,1593.00
12/06/2012,09:18,1284.75,1285.25,1284.50,1285.00,1573,202,1775.00
12/06/2012,09:19,1285.00,1285.25,1284.50,1285.00,2559,796,3355.00
12/06/2012,09:20,1285.00,1285.50,1284.75,1285.25,2839,1360,4199.00
12/06/2012,09:21,1285.25,1285.25,1284.75,1285.00,445,1105,1550.00
12/06/2012,09:22,1284.75,1285.25,1284.75,1285.25,492,1146,1638.00
12/06/2012,09:23,1285.50,1285.50,1285.25,1285.50,709,133,842.00
12/06/2012,09:24,1285.50,1286.25,1285.50,1286.00,3238,2116,5354.00
12/06/2012,09:25,1286.00,1286.50,1285.75,1286.25,2736,1334,4070.00
12/06/2012,09:26,1286.25,1286.50,1286.00,1286.25,1427,1230,2657.00
12/06/2012,09:27,1286.25,1286.25,1285.50,1286.00,1877,2045,3922.00
12/06/2012,09:28,1286.00,1286.25,1285.75,1286.25,263,714,977.00
12/06/2012,09:29,1286.25,1286.25,1285.75,1286.00,311,446,757.00
12/06/2012,09:30,1286.25,1286.50,1285.50,1285.75,1427,1131,2558.00
12/06/2012,09:31,1285.75,1286.50,1285.50,1286.00,1560,1631,3191.00
12/06/2012,09:32,1286.25,1286.25,1285.50,1286.00,1808,3321,5129.00
12/06/2012,09:33,1285.75,1286.00,1285.50,1285.75,238,614,852.00
12/06/2012,09:34,1285.75,1286.25,1285.75,1286.00,450,426,876.00
12/06/2012,09:35,1286.00,1286.75,1285.25,1285.25,2521,3722,6243.00
12/06/2012,09:36,1285.25,1286.00,1285.25,1285.50,2350,1959,4309.00
12/06/2012,09:37,1285.50,1286.25,1285.50,1285.75,2942,906,3848.00
12/06/2012,09:38,1285.75,1286.75,1285.75,1286.25,1682,920,2602.00
12/06/2012,09:39,1286.50,1287.50,1286.25,1287.25,6723,2868,9591.00
12/06/2012,09:40,1287.25,1287.25,1286.50,1287.00,1559,1484,3043.00
12/06/2012,09:41,1286.75,1287.00,1286.25,1286.25,1415,2745,4160.00
12/06/2012,09:42,1286.25,1286.75,1286.00,1286.50,1291,1249,2540.00
12/06/2012,09:43,1286.50,1286.75,1286.25,1286.50,2997,3342,6339.00
12/06/2012,09:44,1286.50,1287.00,1286.25,1286.75,1662,1491,3153.00
12/06/2012,09:45,1286.75,1287.25,1286.50,1286.50,1527,2873,4400.00
12/06/2012,09:46,1286.75,1286.75,1286.00,1286.25,2360,1361,3721.00
12/06/2012,09:47,1286.50,1286.50,1285.75,1286.00,1008,2155,3163.00
12/06/2012,09:48,1285.75,1286.00,1285.50,1285.75,348,1167,1515.00
12/06/2012,09:49,1285.75,1286.00,1285.50,1285.75,3120,1530,4650.00
12/06/2012,09:50,1286.00,1286.00,1285.75,1285.75,1015,32,1047.00
12/06/2012,09:51,1286.00,1286.25,1285.75,1286.25,378,50,428.00
12/06/2012,09:52,1286.00,1286.50,1286.00,1286.50,1976,535,2511.00
12/06/2012,09:53,1286.50,1286.75,1286.00,1286.50,353,2022,2375.00
12/06/2012,09:54,1286.50,1286.75,1286.25,1286.50,647,146,793.00
12/06/2012,09:55,1286.50,1286.75,1286.25,1286.25,193,1469,1662.00
12/06/2012,09:56,1286.25,1286.50,1285.75,1286.00,386,1351,1737.00
12/06/2012,09:57,1286.00,1286.25,1285.50,1285.75,426,757,1183.00
12/06/2012,09:58,1285.50,1286.00,1285.25,1285.25,400,1232,1632.00
12/06/2012,09:59,1285.25,1285.50,1285.00,1285.50,511,585,1096.00
12/06/2012,10:00,1285.25,1285.50,1285.00,1285.25,517,479,996.00
12/06/2012,10:01,1285.50,1285.75,1285.25,1285.50,752,1140,1892.00
12/06/2012,10:02,1285.50,1285.75,1285.25,1285.25,344,397,741.00
12/06/2012,10:03,1285.25,1286.00,1285.25,1285.75,681,309,990.00
12/06/2012,10:04,1285.50,1286.00,1285.50,1285.75,331,1012,1343.00
12/06/2012,10:05,1285.50,1285.75,1285.25,1285.25,1177,384,1561.00
12/06/2012,10:06,1285.25,1285.50,1285.00,1285.50,913,243,1156.00
12/06/2012,10:07,1285.50,1285.75,1285.25,1285.25,582,799,1381.00
12/06/2012,10:08,1285.25,1285.50,1284.75,1285.25,1675,1188,2863.00
12/06/2012,10:09,1285.25,1285.25,1284.75,1285.00,1030,1334,2364.00
12/06/2012,10:10,1285.00,1285.25,1284.75,1285.25,1764,800,2564.00
12/06/2012,10:11,1285.25,1285.25,1285.00,1285.00,639,18,657.00
12/06/2012,10:12,1285.25,1285.50,1285.00,1285.25,650,352,1002.00
12/06/2012,10:13,1285.00,1285.25,1285.00,1285.00,466,602,1068.00
12/06/2012,10:14,1285.00,1285.25,1285.00,1285.25,1115,23,1138.00
12/06/2012,10:15,1285.25,1285.50,1285.00,1285.50,164,191,355.00
12/06/2012,10:16,1285.50,1285.50,1285.00,1285.25,727,453,1180.00
12/06/2012,10:17,1285.25,1285.50,1285.00,1285.00,509,234,743.00
12/06/2012,10:18,1285.00,1285.25,1284.75,1285.00,673,505,1178.00
12/06/2012,10:19,1285.00,1285.00,1284.50,1284.75,872,1189,2061.00
12/06/2012,10:20,1285.00,1285.00,1284.75,1284.75,94,982,1076.00
12/06/2012,10:21,1284.75,1285.00,1284.75,1284.75,27,82,109.00
12/06/2012,10:22,1284.75,1285.00,1284.25,1284.75,857,1683,2540.00
12/06/2012,10:23,1284.50,1284.75,1284.25,1284.25,1047,2125,3172.00
12/06/2012,10:24,1284.25,1285.00,1284.25,1284.50,1041,2570,3611.00
12/06/2012,10:25,1284.50,1284.75,1284.25,1284.25,51,1163,1214.00
12/06/2012,10:26,1284.50,1284.75,1283.50,1283.75,2932,3956,6888.00
12/06/2012,10:27,1283.50,1284.00,1283.25,1283.75,2767,2852,5619.00
12/06/2012,10:28,1283.75,1284.00,1283.50,1283.75,635,898,1533.00
12/06/2012,10:29,1283.75,1283.75,1283.00,1283.25,253,2207,2460.00
12/06/2012,10:30,1283.25,1283.50,1283.00,1283.50,877,979,1856.00
12/06/2012,10:31,1283.25,1283.25,1282.50,1283.00,2987,3178,6165.00
12/06/2012,10:32,1283.00,1283.50,1283.00,1283.25,2021,743,2764.00
12/06/2012,10:33,1283.00,1283.50,1283.00,1283.25,283,299,582.00
12/06/2012,10:34,1283.25,1283.75,1283.00,1283.50,805,589,1394.00
12/06/2012,10:35,1283.50,1283.75,1283.25,1283.50,325,414,739.00
12/06/2012,10:36,1283.25,1283.50,1282.75,1283.00,1466,1261,2727.00
12/06/2012,10:37,1283.00,1283.50,1283.00,1283.25,253,412,665.00
12/06/2012,10:38,1283.25,1283.75,1283.25,1283.75,1333,434,1767.00
12/06/2012,10:39,1283.75,1284.00,1283.25,1283.50,2076,1498,3574.00
12/06/2012,10:40,1283.50,1284.00,1283.25,1284.00,1884,846,2730.00
12/06/2012,10:41,1283.75,1284.00,1283.50,1283.75,283,677,960.00
12/06/2012,10:42,1283.50,1283.75,1282.75,1283.00,965,2170,3135.00
12/06/2012,10:43,1283.00,1283.25,1282.75,1283.00,282,1301,1583.00
12/06/2012,10:44,1283.00,1283.00,1282.00,1282.25,1600,3179,4779.00
12/06/2012,10:45,1282.25,1283.00,1282.00,1282.75,1566,439,2005.00
12/06/2012,10:46,1283.00,1283.00,1282.25,1282.75,1202,1069,2271.00
12/06/2012,10:47,1283.00,1283.25,1282.75,1283.25,1058,38,1096.00
12/06/2012,10:48,1283.00,1283.25,1282.50,1282.75,585,1111,1696.00
12/06/2012,10:49,1282.75,1283.00,1282.50,1282.75,661,2133,2794.00
12/06/2012,10:50,1282.75,1283.50,1282.50,1283.00,1997,271,2268.00
12/06/2012,10:51,1283.00,1283.25,1283.00,1283.25,51,758,809.00
12/06/2012,10:52,1283.00,1283.25,1282.75,1283.00,165,277,442.00
12/06/2012,10:53,1283.00,1283.00,1282.75,1282.75,532,16,548.00
12/06/2012,10:54,1282.75,1283.25,1282.75,1283.25,643,526,1169.00
12/06/2012,10:55,1283.00,1283.00,1282.75,1282.75,14,1294,1308.00
12/06/2012,10:56,1282.75,1282.75,1282.00,1282.50,2499,1978,4477.00
12/06/2012,10:57,1282.50,1283.25,1282.50,1283.25,859,26,885.00
12/06/2012,10:58,1283.25,1283.25,1282.75,1283.00,225,451,676.00
12/06/2012,10:59,1283.00,1283.00,1282.50,1282.50,22,572,594.00
12/06/2012,11:00,1282.50,1282.75,1282.25,1282.25,14,1865,1879.00
12/06/2012,11:01,1282.00,1282.25,1281.75,1281.75,727,1118,1845.00
12/06/2012,11:02,1281.75,1282.25,1281.75,1282.00,947,630,1577.00
12/06/2012,11:03,1282.00,1282.50,1281.75,1282.25,759,857,1616.00
12/06/2012,11:04,1282.25,1282.25,1282.00,1282.25,443,519,962.00
12/06/2012,11:05,1282.25,1282.50,1282.25,1282.50,467,13,480.00
12/06/2012,11:06,1282.25,1283.00,1282.25,1282.75,818,468,1286.00
12/06/2012,11:07,1282.75,1283.00,1282.50,1282.75,359,95,454.00
12/06/2012,11:08,1282.75,1282.75,1282.25,1282.25,233,1522,1755.00
12/06/2012,11:09,1282.25,1282.50,1282.00,1282.25,286,713,999.00
12/06/2012,11:10,1282.25,1282.50,1282.00,1282.50,947,103,1050.00
12/06/2012,11:11,1282.50,1283.50,1282.50,1283.50,1701,233,1934.00
12/06/2012,11:12,1283.25,1283.50,1283.00,1283.00,377,842,1219.00
12/06/2012,11:13,1283.00,1283.50,1282.75,1283.50,1034,525,1559.00
12/06/2012,11:14,1283.50,1283.50,1283.00,1283.25,21,1053,1074.00
12/06/2012,11:15,1283.25,1283.25,1283.00,1283.00,85,17,102.00
12/06/2012,11:16,1283.25,1283.25,1283.00,1283.00,36,55,91.00
12/06/2012,11:17,1283.25,1283.50,1283.00,1283.00,221,733,954.00
12/06/2012,11:18,1283.25,1283.50,1283.00,1283.25,328,639,967.00
12/06/2012,11:19,1283.25,1284.00,1283.25,1283.75,1711,1583,3294.00
12/06/2012,11:20,1284.00,1285.00,1284.00,1284.75,3576,464,4040.00
12/06/2012,11:21,1285.00,1285.00,1284.50,1284.75,1223,1356,2579.00
12/06/2012,11:22,1284.75,1285.25,1284.50,1284.75,893,1338,2231.00
12/06/2012,11:23,1285.00,1285.00,1284.50,1284.75,595,847,1442.00
12/06/2012,11:24,1284.50,1285.50,1284.50,1285.00,2472,1113,3585.00
12/06/2012,11:25,1285.25,1285.50,1284.75,1284.75,1570,488,2058.00
12/06/2012,11:26,1284.75,1285.00,1284.50,1284.75,727,796,1523.00
12/06/2012,11:27,1284.75,1284.75,1284.25,1284.50,520,1270,1790.00
12/06/2012,11:28,1284.75,1284.75,1284.25,1284.50,628,2238,2866.00
12/06/2012,11:29,1284.50,1284.75,1284.25,1284.50,37,311,348.00
12/06/2012,11:30,1284.25,1284.25,1283.75,1284.25,906,1644,2550.00
12/06/2012,11:31,1284.00,1284.50,1284.00,1284.25,793,707,1500.00
12/06/2012,11:32,1284.50,1284.50,1284.00,1284.00,618,1605,2223.00
12/06/2012,11:33,1284.00,1284.75,1284.00,1284.50,1011,718,1729.00
12/06/2012,11:34,1284.50,1284.75,1284.50,1284.75,33,297,330.00
12/06/2012,11:35,1284.75,1284.75,1284.50,1284.50,18,120,138.00
12/06/2012,11:36,1284.75,1284.75,1284.50,1284.50,7,23,30.00
12/06/2012,11:37,1284.75,1284.75,1284.25,1284.75,676,399,1075.00
12/06/2012,11:38,1284.50,1285.00,1284.50,1285.00,1505,1331,2836.00
12/06/2012,11:39,1285.00,1285.50,1285.00,1285.00,1868,707,2575.00
12/06/2012,11:40,1285.00,1285.00,1284.50,1284.75,512,436,948.00
12/06/2012,11:41,1284.75,1285.00,1284.75,1285.00,50,7,57.00
12/06/2012,11:42,1285.00,1285.00,1284.25,1284.50,606,852,1458.00
12/06/2012,11:43,1284.75,1285.00,1284.50,1284.75,314,646,960.00
12/06/2012,11:44,1285.00,1285.25,1284.50,1284.75,660,739,1399.00
12/06/2012,11:45,1284.50,1284.75,1284.50,1284.50,63,23,86.00
12/06/2012,11:46,1284.75,1284.75,1284.25,1284.75,319,279,598.00
12/06/2012,11:47,1284.75,1284.75,1284.50,1284.50,61,140,201.00
12/06/2012,11:48,1284.75,1285.25,1284.50,1285.00,770,12,782.00
12/06/2012,11:49,1285.25,1285.25,1284.75,1284.75,43,261,304.00
12/06/2012,11:50,1285.00,1285.75,1285.00,1285.75,1624,596,2220.00
12/06/2012,11:51,1285.75,1285.75,1285.50,1285.50,223,120,343.00
12/06/2012,11:52,1285.75,1285.75,1285.50,1285.75,868,46,914.00
12/06/2012,11:53,1285.50,1285.75,1285.25,1285.25,80,422,502.00
12/06/2012,11:54,1285.25,1285.50,1285.00,1285.25,21,485,506.00
12/06/2012,11:55,1285.00,1285.50,1285.00,1285.25,197,336,533.00
12/06/2012,11:56,1285.50,1285.50,1285.00,1285.25,95,704,799.00
12/06/2012,11:57,1285.25,1285.25,1285.00,1285.00,466,952,1418.00
12/06/2012,11:58,1285.00,1285.50,1285.00,1285.50,993,80,1073.00
12/06/2012,11:59,1285.50,1285.50,1285.50,1285.50,488,0,488.00
12/06/2012,12:00,1285.25,1286.25,1285.25,1285.75,2037,545,2582.00
12/06/2012,12:01,1286.00,1286.25,1285.50,1285.50,736,1288,2024.00
12/06/2012,12:02,1285.75,1285.75,1285.50,1285.50,1246,53,1299.00
12/06/2012,12:03,1285.75,1285.75,1285.00,1285.25,386,2004,2390.00
12/06/2012,12:04,1285.25,1285.25,1284.75,1285.00,162,1082,1244.00
12/06/2012,12:05,1285.00,1285.25,1285.00,1285.00,17,351,368.00
12/06/2012,12:06,1285.25,1285.25,1284.75,1285.00,10,363,373.00
12/06/2012,12:07,1284.75,1285.00,1284.75,1285.00,54,253,307.00
12/06/2012,12:08,1285.00,1285.25,1285.00,1285.00,190,88,278.00
12/06/2012,12:09,1285.00,1285.25,1284.75,1285.00,21,379,400.00
12/06/2012,12:10,1285.00,1285.00,1284.50,1284.50,68,2338,2406.00
12/06/2012,12:11,1284.50,1285.50,1284.50,1285.50,1534,101,1635.00
12/06/2012,12:12,1285.25,1285.25,1284.75,1284.75,61,562,623.00
12/06/2012,12:13,1285.00,1285.25,1284.50,1285.25,519,997,1516.00
12/06/2012,12:14,1285.25,1285.25,1285.00,1285.00,47,18,65.00
12/06/2012,12:15,1285.25,1285.50,1285.25,1285.25,850,1081,1931.00
12/06/2012,12:16,1285.25,1285.75,1285.25,1285.50,698,185,883.00
12/06/2012,12:17,1285.75,1285.75,1285.25,1285.50,23,261,284.00
12/06/2012,12:18,1285.25,1285.50,1285.25,1285.25,502,17,519.00
12/06/2012,12:19,1285.50,1285.75,1285.00,1285.25,224,744,968.00
12/06/2012,12:20,1285.25,1285.25,1284.75,1285.00,520,634,1154.00
12/06/2012,12:21,1284.75,1285.00,1284.75,1285.00,63,740,803.00
12/06/2012,12:22,1284.75,1285.00,1284.50,1284.75,751,957,1708.00
12/06/2012,12:23,1284.75,1285.00,1284.50,1284.75,515,39,554.00
12/06/2012,12:24,1285.00,1285.00,1284.75,1285.00,301,11,312.00
12/06/2012,12:25,1285.00,1285.50,1285.00,1285.25,872,494,1366.00
12/06/2012,12:26,1285.25,1285.75,1285.25,1285.50,1122,635,1757.00
12/06/2012,12:27,1285.50,1285.50,1285.25,1285.25,28,393,421.00
12/06/2012,12:28,1285.25,1285.75,1285.25,1285.75,332,355,687.00
12/06/2012,12:29,1285.75,1286.00,1285.50,1286.00,611,117,728.00
12/06/2012,12:30,1285.75,1286.00,1285.75,1286.00,1820,1233,3053.00
12/06/2012,12:31,1286.00,1286.00,1285.25,1285.50,474,830,1304.00
12/06/2012,12:32,1285.50,1286.00,1285.00,1286.00,1615,1140,2755.00
12/06/2012,12:33,1286.00,1286.75,1285.75,1286.75,3791,1361,5152.00
12/06/2012,12:34,1286.75,1287.00,1286.25,1286.25,2697,1563,4260.00
12/06/2012,12:35,1286.50,1286.75,1286.25,1286.50,383,1840,2223.00
12/06/2012,12:36,1286.50,1286.50,1286.25,1286.50,176,130,306.00
12/06/2012,12:37,1286.25,1286.50,1285.75,1286.00,825,2403,3228.00
12/06/2012,12:38,1286.00,1286.00,1285.50,1286.00,1393,548,1941.00
12/06/2012,12:39,1286.00,1286.25,1285.75,1286.00,587,267,854.00
12/06/2012,12:40,1286.25,1286.50,1286.00,1286.25,972,168,1140.00
12/06/2012,12:41,1286.50,1286.50,1285.75,1285.75,13,705,718.00
12/06/2012,12:42,1286.00,1286.00,1285.50,1285.50,729,1331,2060.00
12/06/2012,12:43,1285.50,1285.75,1285.50,1285.50,7,174,181.00
12/06/2012,12:44,1285.50,1285.75,1285.25,1285.25,39,379,418.00
12/06/2012,12:45,1285.25,1285.50,1285.00,1285.00,48,477,525.00
12/06/2012,12:46,1285.25,1285.25,1284.75,1285.00,865,860,1725.00
12/06/2012,12:47,1285.00,1285.25,1284.50,1285.00,1083,3062,4145.00
12/06/2012,12:48,1285.00,1285.25,1285.00,1285.25,1403,66,1469.00
12/06/2012,12:49,1285.25,1285.50,1285.00,1285.00,239,391,630.00
12/06/2012,12:50,1285.00,1285.25,1285.00,1285.25,69,1128,1197.00
12/06/2012,12:51,1285.25,1285.25,1284.75,1285.00,912,952,1864.00
12/06/2012,12:52,1285.00,1285.25,1284.75,1285.00,692,1164,1856.00
12/06/2012,12:53,1285.25,1285.75,1285.00,1285.75,893,38,931.00
12/06/2012,12:54,1285.75,1285.75,1285.50,1285.75,392,23,415.00
12/06/2012,12:55,1285.75,1285.75,1285.25,1285.25,289,273,562.00
12/06/2012,12:56,1285.50,1285.50,1285.00,1285.00,52,1195,1247.00
12/06/2012,12:57,1285.00,1285.00,1284.50,1284.50,491,987,1478.00
12/06/2012,12:58,1284.75,1284.75,1284.25,1284.50,616,999,1615.00
12/06/2012,12:59,1284.25,1284.75,1284.25,1284.75,363,404,767.00
12/06/2012,13:00,1284.50,1285.25,1284.50,1285.00,691,408,1099.00
12/06/2012,13:01,1285.00,1285.50,1284.75,1285.25,553,424,977.00
12/06/2012,13:02,1285.50,1285.50,1285.00,1285.25,238,489,727.00
12/06/2012,13:03,1285.25,1285.50,1285.00,1285.25,546,420,966.00
12/06/2012,13:04,1285.00,1285.25,1284.75,1284.75,150,666,816.00
12/06/2012,13:05,1285.00,1285.00,1284.50,1284.75,13,864,877.00
12/06/2012,13:06,1284.50,1285.50,1284.50,1285.50,1859,513,2372.00
12/06/2012,13:07,1285.50,1285.50,1285.25,1285.50,259,91,350.00
12/06/2012,13:08,1285.50,1285.50,1285.25,1285.25,98,562,660.00
12/06/2012,13:09,1285.25,1285.50,1284.50,1284.75,542,856,1398.00
12/06/2012,13:10,1284.75,1285.00,1284.50,1285.00,263,131,394.00
12/06/2012,13:11,1285.00,1285.25,1284.75,1285.00,200,57,257.00
12/06/2012,13:12,1285.00,1285.25,1284.75,1285.00,15,249,264.00
12/06/2012,13:13,1285.00,1285.00,1283.50,1283.75,1674,2974,4648.00
12/06/2012,13:14,1284.00,1284.25,1283.75,1284.25,980,175,1155.00
12/06/2012,13:15,1284.00,1284.25,1284.00,1284.00,85,52,137.00
12/06/2012,13:16,1284.25,1284.50,1284.00,1284.50,881,514,1395.00
12/06/2012,13:17,1284.50,1284.50,1284.00,1284.25,449,931,1380.00
12/06/2012,13:18,1284.25,1284.25,1283.50,1283.75,904,1404,2308.00
12/06/2012,13:19,1283.75,1284.00,1283.50,1283.75,766,259,1025.00
12/06/2012,13:20,1283.75,1284.00,1283.50,1283.50,484,593,1077.00
12/06/2012,13:21,1283.75,1284.50,1283.50,1284.50,1555,917,2472.00
12/06/2012,13:22,1284.50,1284.75,1284.00,1284.50,1414,667,2081.00
12/06/2012,13:23,1284.50,1284.75,1284.25,1284.25,101,635,736.00
12/06/2012,13:24,1284.25,1284.25,1283.75,1284.00,108,586,694.00
12/06/2012,13:25,1284.00,1284.50,1284.00,1284.50,519,32,551.00
12/06/2012,13:26,1284.50,1284.75,1284.50,1284.75,580,748,1328.00
12/06/2012,13:27,1284.75,1284.75,1283.75,1284.50,1339,1778,3117.00
12/06/2012,13:28,1284.25,1284.50,1284.00,1284.25,2516,2849,5365.00
12/06/2012,13:29,1284.25,1284.50,1284.00,1284.00,625,2642,3267.00
12/06/2012,13:30,1284.00,1284.25,1284.00,1284.25,1398,11,1409.00
12/06/2012,13:31,1284.00,1284.25,1283.75,1284.25,1765,265,2030.00
12/06/2012,13:32,1284.25,1284.25,1284.00,1284.00,2426,1807,4233.00
12/06/2012,13:33,1284.00,1285.25,1284.00,1285.25,3594,1231,4825.00
12/06/2012,13:34,1285.25,1285.25,1284.50,1284.75,1445,1772,3217.00
12/06/2012,13:35,1284.75,1285.50,1284.75,1285.50,3365,2433,5798.00
12/06/2012,13:36,1285.50,1286.25,1285.25,1286.25,4012,669,4681.00
12/06/2012,13:37,1286.00,1286.25,1285.75,1285.75,922,4483,5405.00
12/06/2012,13:38,1285.75,1286.00,1285.75,1285.75,2805,77,2882.00
12/06/2012,13:39,1285.75,1287.00,1285.75,1286.75,4971,1875,6846.00
12/06/2012,13:40,1286.50,1286.75,1286.00,1286.25,238,1445,1683.00
12/06/2012,13:41,1286.25,1286.50,1286.00,1286.00,165,3712,3877.00
12/06/2012,13:42,1286.25,1286.50,1286.00,1286.25,1888,1159,3047.00
12/06/2012,13:43,1286.25,1286.50,1286.00,1286.00,19,508,527.00
12/06/2012,13:44,1286.00,1286.50,1286.00,1286.25,694,773,1467.00
12/06/2012,13:45,1286.25,1286.75,1286.00,1286.25,1403,549,1952.00
12/06/2012,13:46,1286.50,1286.75,1286.00,1286.00,1633,826,2459.00
12/06/2012,13:47,1286.00,1286.00,1285.25,1285.25,1487,3003,4490.00
12/06/2012,13:48,1285.25,1286.00,1285.25,1285.75,1676,658,2334.00
12/06/2012,13:49,1285.75,1286.00,1285.75,1286.00,484,143,627.00
12/06/2012,13:50,1286.00,1286.25,1285.50,1286.00,1326,1265,2591.00
12/06/2012,13:51,1286.25,1286.75,1286.00,1286.75,5258,620,5878.00
12/06/2012,13:52,1286.50,1287.25,1286.50,1286.75,3213,923,4136.00
12/06/2012,13:53,1286.75,1287.50,1286.75,1287.00,2819,2143,4962.00
12/06/2012,13:54,1287.00,1287.25,1286.75,1287.25,1990,1147,3137.00
12/06/2012,13:55,1287.25,1287.50,1286.75,1287.25,1286,1152,2438.00
12/06/2012,13:56,1287.25,1287.25,1286.50,1287.00,1065,1644,2709.00
12/06/2012,13:57,1286.75,1287.25,1286.75,1287.00,2710,405,3115.00
12/06/2012,13:58,1287.00,1287.25,1286.50,1286.75,1954,2041,3995.00
12/06/2012,13:59,1286.75,1287.00,1286.50,1286.50,1135,986,2121.00
12/06/2012,14:00,1286.50,1287.75,1286.25,1287.00,12909,15022,27931.00
12/06/2012,14:01,1286.75,1287.00,1286.00,1286.75,14452,15285,29737.00
12/06/2012,14:02,1287.00,1287.00,1286.50,1286.75,1470,1348,2818.00
12/06/2012,14:03,1286.75,1286.75,1286.25,1286.75,588,2194,2782.00
12/06/2012,14:04,1286.50,1286.75,1286.25,1286.50,664,1179,1843.00
12/06/2012,14:05,1286.50,1287.00,1286.50,1287.00,1054,561,1615.00
12/06/2012,14:06,1286.75,1287.00,1286.50,1286.50,715,630,1345.00
12/06/2012,14:07,1286.75,1286.75,1286.25,1286.50,78,1943,2021.00
12/06/2012,14:08,1286.50,1286.75,1286.25,1286.75,251,174,425.00
12/06/2012,14:09,1286.75,1286.75,1286.25,1286.50,954,1089,2043.00
12/06/2012,14:10,1286.75,1286.75,1286.25,1286.75,737,849,1586.00
12/06/2012,14:11,1286.75,1286.75,1286.25,1286.50,215,543,758.00
12/06/2012,14:12,1286.25,1286.75,1286.25,1286.75,1234,337,1571.00
12/06/2012,14:13,1286.50,1287.00,1286.50,1287.00,1911,755,2666.00
12/06/2012,14:14,1286.75,1287.50,1286.75,1287.25,2988,1378,4366.00
12/06/2012,14:15,1287.00,1287.75,1286.75,1287.00,5649,4147,9796.00
12/06/2012,14:31,1287.00,1287.25,1287.00,1287.00,368,430,798.00
12/06/2012,14:32,1287.00,1287.25,1287.00,1287.25,59,97,156.00
12/06/2012,14:33,1287.25,1287.50,1287.25,1287.25,319,6,325.00
12/06/2012,14:34,1287.25,1287.75,1287.25,1287.50,350,18,368.00
12/06/2012,14:35,1287.75,1287.75,1287.50,1287.50,23,68,91.00
12/06/2012,14:36,1287.50,1287.75,1287.50,1287.50,172,22,194.00
12/06/2012,14:37,1287.75,1287.75,1287.25,1287.50,26,365,391.00
12/06/2012,14:38,1287.25,1287.50,1287.25,1287.25,1,23,24.00
12/06/2012,14:39,1287.25,1287.50,1287.25,1287.25,10,9,19.00
12/06/2012,14:40,1287.50,1287.50,1287.50,1287.50,16,0,16.00
12/06/2012,14:41,1287.50,1287.50,1287.50,1287.50,47,0,47.00
12/06/2012,14:42,1287.50,1287.50,1287.50,1287.50,121,0,121.00
12/06/2012,14:43,1287.50,1287.75,1287.50,1287.75,204,1,205.00
12/06/2012,14:44,1287.75,1287.75,1287.50,1287.75,23,4,27.00
12/06/2012,14:45,1287.50,1287.75,1287.50,1287.50,50,180,230.00
12/06/2012,14:46,1287.50,1287.50,1287.50,1287.50,0,31,31.00
12/06/2012,14:47,1287.50,1287.50,1287.25,1287.50,80,26,106.00
12/06/2012,14:48,1287.50,1287.75,1287.50,1287.50,11,65,76.00
12/06/2012,14:49,1287.50,1287.50,1287.00,1287.25,20,168,188.00
12/06/2012,14:50,1287.00,1287.25,1287.00,1287.25,7,1,8.00
12/06/2012,14:51,1287.25,1287.25,1287.25,1287.25,7,0,7.00
12/06/2012,14:52,1287.00,1287.50,1287.00,1287.25,94,15,109.00
12/06/2012,14:53,1287.25,1287.75,1287.25,1287.50,126,77,203.00
12/06/2012,14:54,1287.50,1287.75,1287.25,1287.50,37,50,87.00
12/06/2012,14:55,1287.50,1287.75,1287.50,1287.50,20,46,66.00
12/06/2012,14:56,1287.50,1287.50,1287.25,1287.25,158,6,164.00
12/06/2012,14:57,1287.50,1287.50,1287.25,1287.50,13,5,18.00
12/06/2012,14:58,1287.25,1287.50,1287.25,1287.25,11,123,134.00
12/06/2012,14:59,1287.50,1287.50,1287.25,1287.25,3,44,47.00
12/06/2012,15:00,1287.25,1287.75,1287.25,1287.75,122,8,130.00
12/06/2012,16:01,1286.50,1286.75,1286.25,1286.50,72,237,309.00
12/06/2012,16:02,1286.50,1286.75,1286.25,1286.50,74,11,85.00
12/06/2012,16:03,1286.50,1286.75,1286.50,1286.50,8,6,14.00
12/06/2012,16:04,1286.50,1286.75,1286.00,1286.00,1,296,297.00
12/06/2012,16:05,1286.00,1286.25,1286.00,1286.00,29,5,34.00
12/06/2012,16:06,1286.00,1286.25,1286.00,1286.25,3,33,36.00
12/06/2012,16:07,1286.00,1286.50,1286.00,1286.50,100,3,103.00
12/06/2012,16:08,1286.50,1286.75,1286.50,1286.75,89,1,90.00
12/06/2012,16:09,1286.50,1286.75,1286.50,1286.75,16,3,19.00
12/06/2012,16:10,1286.75,1287.25,1286.75,1287.00,294,47,341.00
12/06/2012,16:11,1287.00,1287.25,1287.00,1287.25,226,20,246.00
12/06/2012,16:12,1287.50,1287.75,1287.25,1287.75,295,15,310.00
12/06/2012,16:13,1287.50,1287.75,1287.50,1287.75,2,158,160.00
12/06/2012,16:14,1287.50,1287.75,1287.50,1287.75,3,6,9.00
12/06/2012,16:15,1287.50,1287.75,1287.50,1287.75,3,38,41.00
12/06/2012,16:16,1287.50,1287.75,1287.50,1287.50,77,17,94.00
12/06/2012,16:17,1287.50,1287.75,1287.50,1287.50,103,72,175.00
12/06/2012,16:18,1287.50,1287.50,1287.25,1287.50,2,5,7.00
12/06/2012,16:19,1287.25,1287.25,1287.25,1287.25,0,3,3.00
12/06/2012,16:20,1287.25,1287.25,1287.25,1287.25,0,1,1.00
12/06/2012,16:21,1287.25,1287.50,1287.25,1287.25,1,2,3.00
12/06/2012,16:22,1287.50,1287.50,1287.50,1287.50,2,0,2.00
12/06/2012,16:23,1287.50,1287.50,1287.50,1287.50,3,0,3.00
12/06/2012,16:24,1287.50,1287.50,1287.50,1287.50,3,0,3.00
12/06/2012,16:25,1287.50,1287.50,1287.50,1287.50,1,0,1.00
12/06/2012,16:26,1287.50,1287.75,1287.50,1287.50,51,1,52.00
12/06/2012,16:27,1287.50,1287.50,1287.50,1287.50,0,59,59.00
12/06/2012,16:28,1287.75,1287.75,1287.50,1287.75,162,2,164.00
12/06/2012,16:29,1287.75,1288.00,1287.50,1287.50,95,17,112.00
12/06/2012,16:30,1287.75,1287.75,1287.50,1287.50,4,4,8.00
12/06/2012,16:31,1287.75,1287.75,1287.75,1287.75,2,0,2.00
12/06/2012,16:32,1287.75,1288.00,1287.75,1287.75,32,5,37.00
12/06/2012,16:33,1287.75,1287.75,1287.75,1287.75,0,2,2.00
12/06/2012,16:34,1287.75,1287.75,1287.50,1287.50,17,29,46.00
12/06/2012,16:35,1287.75,1287.75,1287.50,1287.50,6,2,8.00
12/06/2012,16:36,1287.50,1287.50,1287.50,1287.50,0,2,2.00
12/06/2012,16:37,1287.75,1288.00,1287.75,1287.75,207,7,214.00
12/06/2012,16:38,1287.75,1288.00,1287.75,1287.75,5,55,60.00
12/06/2012,16:39,1287.75,1288.00,1287.75,1288.00,21,10,31.00
12/06/2012,16:40,1288.00,1288.00,1287.75,1287.75,7,8,15.00
12/06/2012,16:42,1287.75,1288.00,1287.75,1287.75,1,31,32.00
12/06/2012,16:43,1287.75,1287.75,1287.50,1287.50,0,87,87.00
12/06/2012,16:44,1287.75,1287.75,1287.50,1287.50,1,4,5.00
12/06/2012,16:45,1287.50,1287.50,1287.50,1287.50,0,93,93.00
12/06/2012,16:46,1287.50,1287.50,1287.50,1287.50,0,1,1.00
12/06/2012,16:47,1287.75,1287.75,1287.75,1287.75,2,0,2.00
12/06/2012,16:48,1287.50,1287.50,1286.75,1287.00,45,534,579.00
12/06/2012,16:49,1287.00,1287.25,1286.75,1286.75,13,169,182.00
12/06/2012,16:50,1286.75,1287.00,1286.75,1287.00,3,7,10.00
12/06/2012,16:51,1286.75,1286.75,1286.75,1286.75,0,2,2.00
12/06/2012,16:52,1287.00,1287.00,1286.75,1287.00,147,2,149.00
12/06/2012,16:53,1287.25,1287.25,1287.00,1287.00,1,29,30.00
12/06/2012,16:54,1286.75,1287.00,1286.75,1286.75,3,4,7.00
12/06/2012,16:55,1286.75,1286.75,1286.75,1286.75,0,93,93.00
12/06/2012,16:56,1286.75,1287.50,1286.75,1287.50,243,3,246.00
12/06/2012,16:57,1287.50,1287.75,1287.50,1287.50,63,13,76.00
12/06/2012,16:58,1287.50,1287.75,1287.50,1287.75,83,2,85.00
12/06/2012,16:59,1287.75,1287.75,1287.50,1287.75,10,2,12.00
12/06/2012,17:00,1287.75,1288.00,1287.50,1287.75,224,12,236.00
12/06/2012,17:01,1287.75,1288.00,1287.50,1287.75,18,126,144.00
12/06/2012,17:02,1287.75,1288.25,1287.75,1288.00,308,202,510.00
12/06/2012,17:03,1288.25,1288.25,1288.00,1288.25,37,103,140.00
12/06/2012,17:04,1288.00,1288.50,1288.00,1288.00,93,193,286.00
12/06/2012,17:05,1288.00,1288.00,1287.75,1288.00,38,33,71.00
12/06/2012,17:06,1288.00,1288.25,1287.75,1288.25,81,1,82.00
12/06/2012,17:07,1288.25,1288.50,1288.25,1288.50,93,60,153.00
12/06/2012,17:08,1288.25,1288.50,1288.00,1288.25,87,257,344.00
12/06/2012,17:09,1288.00,1288.50,1288.00,1288.25,86,76,162.00
12/06/2012,17:10,1288.25,1288.25,1288.00,1288.25,80,3,83.00
12/06/2012,17:11,1288.25,1288.50,1288.25,1288.25,29,29,58.00
12/06/2012,17:12,1288.25,1288.50,1288.00,1288.50,40,15,55.00
12/06/2012,17:13,1288.25,1288.50,1288.25,1288.50,319,110,429.00
12/06/2012,17:14,1288.50,1288.50,1288.25,1288.25,19,38,57.00
12/06/2012,17:15,1288.25,1288.50,1288.25,1288.50,18,114,132.00
12/06/2012,17:16,1288.25,1288.25,1288.25,1288.25,0,3,3.00
12/06/2012,17:17,1288.25,1288.50,1288.25,1288.50,5,30,35.00
12/06/2012,17:18,1288.25,1288.50,1288.25,1288.25,2,104,106.00
12/06/2012,17:19,1288.25,1288.50,1288.25,1288.25,7,19,26.00
12/06/2012,17:20,1288.25,1288.25,1288.25,1288.25,0,77,77.00
12/06/2012,17:21,1288.25,1288.75,1288.25,1288.75,211,168,379.00
12/06/2012,17:22,1288.50,1288.75,1288.50,1288.75,3,47,50.00
12/06/2012,17:23,1288.50,1288.75,1288.50,1288.50,2,66,68.00
12/06/2012,17:24,1288.50,1288.50,1288.25,1288.25,0,35,35.00
12/06/2012,17:25,1288.25,1288.50,1288.25,1288.25,1,15,16.00
12/06/2012,17:26,1288.25,1288.25,1288.00,1288.00,0,107,107.00
12/06/2012,17:27,1288.25,1288.25,1288.00,1288.25,43,9,52.00
12/06/2012,17:28,1288.25,1288.25,1288.00,1288.00,5,2,7.00
12/06/2012,17:30,1288.00,1288.25,1288.00,1288.25,1,9,10.00
12/06/2012,17:31,1288.00,1288.25,1288.00,1288.25,142,4,146.00
12/06/2012,17:32,1288.25,1288.25,1288.25,1288.25,107,0,107.00
12/06/2012,17:33,1288.25,1288.25,1288.00,1288.00,19,1,20.00
12/06/2012,17:34,1288.25,1288.25,1288.00,1288.00,1,42,43.00
12/06/2012,17:35,1288.25,1288.25,1288.25,1288.25,25,0,25.00
12/06/2012,17:36,1288.25,1288.25,1288.25,1288.25,2,0,2.00
12/06/2012,17:37,1288.25,1288.25,1288.00,1288.00,24,3,27.00
12/06/2012,17:38,1288.00,1288.75,1288.00,1288.75,300,15,315.00
12/06/2012,17:39,1288.50,1288.75,1288.50,1288.50,5,24,29.00
12/06/2012,17:40,1288.50,1288.50,1288.25,1288.50,2,242,244.00
12/06/2012,17:41,1288.25,1288.50,1288.25,1288.25,4,22,26.00
12/06/2012,17:42,1288.50,1288.50,1288.25,1288.25,1,43,44.00
12/06/2012,17:43,1288.25,1288.50,1288.25,1288.50,11,3,14.00
12/06/2012,17:44,1288.50,1288.50,1288.25,1288.25,5,30,35.00
12/06/2012,17:45,1288.25,1288.25,1288.25,1288.25,0,17,17.00
12/06/2012,17:46,1288.25,1288.25,1288.25,1288.25,0,24,24.00
12/06/2012,17:47,1288.25,1288.25,1288.25,1288.25,0,1,1.00
12/06/2012,17:48,1288.25,1288.50,1288.25,1288.25,1,11,12.00
12/06/2012,17:49,1288.25,1288.25,1288.25,1288.25,0,105,105.00
12/06/2012,17:50,1288.25,1288.25,1288.25,1288.25,0,28,28.00
12/06/2012,17:51,1288.25,1288.50,1288.25,1288.50,6,28,34.00
12/06/2012,17:52,1288.50,1288.50,1288.50,1288.50,146,0,146.00
12/06/2012,17:53,1288.75,1288.75,1288.50,1288.75,30,223,253.00
12/06/2012,17:54,1288.50,1288.75,1288.50,1288.75,8,4,12.00
12/06/2012,17:55,1288.75,1288.75,1288.50,1288.50,44,20,64.00
12/06/2012,17:56,1288.50,1288.50,1288.50,1288.50,0,31,31.00
12/06/2012,17:57,1288.50,1288.50,1288.25,1288.25,0,108,108.00
12/06/2012,17:58,1288.25,1288.50,1288.25,1288.50,5,40,45.00
12/06/2012,17:59,1288.25,1288.25,1288.00,1288.00,1,126,127.00
12/06/2012,18:00,1288.25,1288.25,1288.00,1288.00,6,21,27.00
12/06/2012,18:01,1288.25,1288.25,1288.00,1288.25,91,56,147.00
12/06/2012,18:02,1288.25,1288.25,1288.25,1288.25,105,0,105.00
12/06/2012,18:03,1288.25,1288.50,1288.25,1288.50,100,0,100.00
12/06/2012,18:04,1288.50,1288.50,1288.25,1288.25,5,1,6.00
12/06/2012,18:05,1288.25,1288.25,1288.25,1288.25,0,112,112.00
12/06/2012,18:06,1288.25,1288.50,1288.25,1288.50,2,5,7.00
12/06/2012,18:07,1288.25,1288.50,1288.25,1288.50,6,100,106.00
12/06/2012,18:08,1288.25,1288.25,1288.25,1288.25,0,70,70.00
12/06/2012,18:09,1288.25,1288.25,1288.00,1288.00,0,203,203.00
12/06/2012,18:10,1288.00,1288.00,1287.75,1288.00,14,45,59.00
12/06/2012,18:11,1288.00,1288.00,1288.00,1288.00,11,0,11.00
12/06/2012,18:12,1288.00,1288.00,1287.75,1287.75,2,19,21.00
12/06/2012,18:13,1287.75,1288.00,1287.75,1287.75,11,4,15.00
12/06/2012,18:14,1287.75,1288.00,1287.75,1288.00,3,1,4.00
12/06/2012,18:15,1287.75,1287.75,1287.50,1287.75,2,259,261.00
12/06/2012,18:16,1287.75,1287.75,1287.50,1287.50,26,64,90.00
12/06/2012,18:17,1287.50,1288.50,1287.50,1288.25,448,329,777.00
12/06/2012,18:18,1288.00,1288.25,1288.00,1288.25,1,2,3.00
12/06/2012,18:19,1288.00,1288.25,1288.00,1288.25,2,52,54.00
12/06/2012,18:20,1288.00,1288.25,1288.00,1288.00,3,10,13.00
12/06/2012,18:21,1288.00,1288.50,1288.00,1288.50,146,3,149.00
12/06/2012,18:22,1288.25,1288.50,1288.25,1288.25,2,84,86.00
12/06/2012,18:23,1288.00,1288.50,1288.00,1288.50,84,202,286.00
12/06/2012,18:24,1288.25,1288.25,1288.00,1288.00,0,65,65.00
12/06/2012,18:25,1288.00,1288.00,1287.75,1288.00,29,4,33.00
12/06/2012,18:26,1288.00,1288.25,1287.75,1288.00,11,43,54.00
12/06/2012,18:27,1287.75,1288.00,1287.75,1288.00,12,1,13.00
12/06/2012,18:28,1288.00,1288.00,1287.75,1288.00,4,1,5.00
12/06/2012,18:29,1288.00,1288.00,1287.75,1288.00,13,29,42.00
12/06/2012,18:30,1288.00,1288.00,1287.75,1287.75,7,7,14.00
12/06/2012,18:31,1287.75,1288.00,1287.50,1287.75,3,86,89.00
12/06/2012,18:32,1287.75,1287.75,1287.50,1287.75,7,1,8.00
12/06/2012,18:33,1287.75,1288.00,1287.75,1288.00,71,0,71.00
12/06/2012,18:34,1287.75,1287.75,1287.50,1287.75,58,65,123.00
12/06/2012,18:35,1287.75,1287.75,1287.75,1287.75,26,0,26.00
12/06/2012,18:36,1287.75,1287.75,1287.75,1287.75,14,0,14.00
12/06/2012,18:37,1287.75,1288.00,1287.75,1288.00,59,1,60.00
12/06/2012,18:38,1288.00,1288.00,1287.75,1287.75,44,42,86.00
12/06/2012,18:39,1287.50,1287.50,1287.50,1287.50,0,111,111.00
12/06/2012,18:40,1287.50,1288.25,1287.50,1288.00,364,194,558.00
12/06/2012,18:41,1288.00,1288.00,1287.75,1287.75,0,130,130.00
12/06/2012,18:42,1287.75,1287.75,1287.75,1287.75,0,3,3.00
12/06/2012,18:43,1287.75,1288.00,1287.75,1288.00,2,183,185.00
12/06/2012,18:44,1287.75,1287.75,1287.75,1287.75,0,118,118.00
12/06/2012,18:45,1288.00,1288.00,1287.75,1287.75,1,5,6.00
12/06/2012,18:46,1287.75,1287.75,1287.75,1287.75,0,9,9.00
12/06/2012,18:47,1288.00,1288.00,1288.00,1288.00,1,0,1.00
12/06/2012,18:48,1287.75,1288.25,1287.75,1288.00,153,9,162.00
12/06/2012,18:49,1288.25,1288.25,1287.75,1287.75,1,75,76.00
12/06/2012,18:50,1287.75,1288.00,1287.75,1288.00,5,2,7.00
12/06/2012,18:51,1288.00,1288.00,1288.00,1288.00,88,0,88.00
12/06/2012,18:52,1288.00,1288.00,1288.00,1288.00,4,0,4.00
12/06/2012,18:53,1288.00,1288.00,1288.00,1288.00,4,0,4.00
12/06/2012,18:54,1288.00,1288.25,1288.00,1288.25,169,0,169.00
12/06/2012,18:55,1288.50,1288.50,1288.25,1288.25,11,5,16.00
12/06/2012,18:56,1288.25,1288.25,1288.00,1288.00,0,179,179.00
12/06/2012,18:57,1288.00,1288.00,1287.75,1287.75,0,27,27.00
12/06/2012,18:58,1288.00,1288.00,1288.00,1288.00,1,0,1.00
12/06/2012,18:59,1288.00,1288.00,1287.75,1288.00,23,20,43.00
12/06/2012,19:00,1288.00,1288.50,1288.00,1288.25,124,28,152.00
12/06/2012,19:01,1288.00,1288.25,1288.00,1288.00,27,83,110.00
12/06/2012,19:02,1288.00,1288.00,1287.75,1287.75,0,100,100.00
12/06/2012,19:03,1287.75,1288.25,1287.75,1288.00,54,33,87.00
12/06/2012,19:04,1288.00,1288.00,1287.75,1287.75,87,1,88.00
12/06/2012,19:05,1287.75,1287.75,1287.75,1287.75,0,14,14.00
12/06/2012,19:06,1287.75,1287.75,1287.50,1287.50,0,92,92.00
12/06/2012,19:07,1287.50,1287.75,1287.50,1287.50,1,13,14.00
12/06/2012,19:08,1287.50,1287.75,1287.50,1287.50,11,47,58.00
12/06/2012,19:09,1287.75,1287.75,1287.50,1287.50,3,20,23.00
12/06/2012,19:10,1287.50,1287.75,1287.50,1287.75,14,1,15.00
12/06/2012,19:11,1287.75,1288.00,1287.50,1287.75,56,17,73.00
12/06/2012,19:12,1288.00,1288.00,1288.00,1288.00,4,0,4.00
12/06/2012,19:13,1287.75,1288.00,1287.75,1287.75,2,55,57.00
12/06/2012,19:14,1287.50,1287.75,1287.50,1287.75,8,15,23.00
12/06/2012,19:15,1287.50,1288.00,1287.50,1288.00,191,17,208.00
12/06/2012,19:16,1288.00,1288.25,1287.75,1287.75,31,31,62.00
12/06/2012,19:17,1287.75,1287.75,1287.50,1287.75,3,37,40.00
12/06/2012,19:18,1287.75,1288.00,1287.75,1287.75,56,2,58.00
12/06/2012,19:19,1287.75,1288.00,1287.75,1288.00,6,2,8.00
12/06/2012,19:20,1288.00,1288.00,1287.75,1288.00,91,15,106.00
12/06/2012,19:21,1288.25,1288.25,1288.25,1288.25,54,0,54.00
12/06/2012,19:22,1288.00,1288.00,1287.75,1287.75,0,80,80.00
12/06/2012,19:23,1288.00,1288.00,1287.75,1288.00,23,14,37.00
12/06/2012,19:24,1288.00,1288.00,1287.50,1287.50,7,82,89.00
12/06/2012,19:25,1287.50,1287.75,1287.50,1287.75,4,2,6.00
12/06/2012,19:26,1287.75,1287.75,1286.75,1287.25,379,655,1034.00
12/06/2012,19:27,1287.25,1287.25,1286.75,1286.75,2,84,86.00
12/06/2012,19:28,1287.00,1287.00,1286.75,1287.00,28,35,63.00
12/06/2012,19:29,1287.00,1287.00,1286.75,1287.00,28,16,44.00
12/06/2012,19:30,1287.00,1287.50,1287.00,1287.00,272,371,643.00
12/06/2012,19:31,1287.00,1287.25,1287.00,1287.00,18,6,24.00
12/06/2012,19:32,1287.00,1287.00,1287.00,1287.00,0,1,1.00
12/06/2012,19:33,1287.25,1287.25,1287.00,1287.25,12,7,19.00
12/06/2012,19:34,1287.00,1287.25,1287.00,1287.00,12,3,15.00
12/06/2012,19:35,1287.25,1287.50,1287.00,1287.50,108,67,175.00
12/06/2012,19:36,1287.25,1287.25,1287.25,1287.25,0,44,44.00
12/06/2012,19:37,1287.25,1287.50,1287.25,1287.25,8,2,10.00
12/06/2012,19:38,1287.50,1287.50,1287.25,1287.50,149,1,150.00
12/06/2012,19:39,1287.50,1287.50,1287.25,1287.50,6,2,8.00
12/06/2012,19:40,1287.50,1287.50,1287.50,1287.50,32,0,32.00
12/06/2012,19:41,1287.50,1287.50,1287.25,1287.25,56,123,179.00
12/06/2012,19:42,1287.00,1287.50,1287.00,1287.50,20,3,23.00
12/06/2012,19:43,1287.25,1287.50,1287.25,1287.50,14,1,15.00
12/06/2012,19:44,1287.25,1287.50,1287.25,1287.50,3,2,5.00
12/06/2012,19:45,1287.25,1287.50,1287.25,1287.50,52,21,73.00
12/06/2012,19:46,1287.25,1287.50,1287.25,1287.50,3,23,26.00
12/06/2012,19:47,1287.25,1287.50,1287.25,1287.25,10,4,14.00
12/06/2012,19:48,1287.50,1287.75,1287.50,1287.75,37,2,39.00
12/06/2012,19:49,1287.50,1287.75,1287.50,1287.75,10,2,12.00
12/06/2012,19:50,1287.50,1287.75,1287.50,1287.50,13,32,45.00
12/06/2012,19:51,1287.50,1287.75,1287.50,1287.75,32,2,34.00
12/06/2012,19:52,1287.50,1287.75,1287.50,1287.50,2,2,4.00
12/06/2012,19:53,1287.75,1287.75,1287.50,1287.75,13,1,14.00
12/06/2012,19:54,1287.50,1288.00,1287.50,1288.00,45,3,48.00
12/06/2012,19:55,1287.75,1288.00,1287.75,1288.00,25,3,28.00
12/06/2012,19:56,1288.00,1288.00,1287.75,1288.00,7,13,20.00
12/06/2012,19:57,1287.75,1288.00,1287.75,1287.75,5,5,10.00
12/06/2012,19:58,1287.75,1288.00,1287.75,1288.00,25,3,28.00
12/06/2012,19:59,1288.00,1288.25,1288.00,1288.25,93,1,94.00
12/06/2012,20:00,1288.25,1288.25,1287.75,1287.75,6,82,88.00
12/06/2012,20:01,1287.75,1288.00,1287.75,1287.75,11,2,13.00
12/06/2012,20:02,1287.75,1288.00,1287.75,1287.75,11,8,19.00
12/06/2012,20:03,1288.00,1288.00,1287.75,1288.00,14,1,15.00
12/06/2012,20:04,1287.75,1288.00,1287.75,1288.00,65,2,67.00
12/06/2012,20:05,1287.75,1288.00,1287.75,1288.00,16,3,19.00
12/06/2012,20:06,1287.75,1288.00,1287.75,1288.00,10,2,12.00
12/06/2012,20:07,1287.75,1288.00,1287.75,1288.00,12,2,14.00
12/06/2012,20:08,1288.00,1288.00,1287.75,1288.00,24,2,26.00
12/06/2012,20:09,1288.00,1288.00,1287.75,1288.00,24,1,25.00
12/06/2012,20:10,1288.00,1288.00,1287.75,1288.00,34,12,46.00
12/06/2012,20:11,1287.75,1288.00,1287.75,1288.00,35,2,37.00
12/06/2012,20:12,1288.00,1288.25,1288.00,1288.00,4,20,24.00
12/06/2012,20:13,1287.75,1288.25,1287.75,1288.00,22,8,30.00
12/06/2012,20:14,1287.75,1288.00,1287.75,1288.00,7,2,9.00
12/06/2012,20:15,1288.00,1288.00,1287.75,1288.00,17,1,18.00
12/06/2012,20:16,1287.75,1288.25,1287.75,1288.25,24,1,25.00
12/06/2012,20:17,1288.00,1288.00,1287.75,1287.75,0,38,38.00
12/06/2012,20:18,1288.00,1288.00,1287.75,1288.00,19,4,23.00
12/06/2012,20:19,1287.75,1287.75,1287.50,1287.50,0,77,77.00
12/06/2012,20:20,1287.50,1287.50,1287.50,1287.50,0,2,2.00
12/06/2012,20:21,1287.50,1287.75,1287.50,1287.50,2,13,15.00
12/06/2012,20:22,1287.75,1287.75,1287.50,1287.75,18,3,21.00
12/06/2012,20:23,1287.50,1287.75,1287.50,1287.75,43,1,44.00
12/06/2012,20:24,1287.75,1288.00,1287.75,1288.00,10,1,11.00
12/06/2012,20:25,1288.00,1288.00,1287.75,1288.00,16,9,25.00
12/06/2012,20:26,1288.00,1288.00,1287.75,1288.00,8,1,9.00
12/06/2012,20:27,1287.75,1288.00,1287.75,1287.75,9,5,14.00
12/06/2012,20:28,1288.00,1288.00,1287.75,1288.00,8,1,9.00
12/06/2012,20:29,1288.00,1288.00,1287.75,1288.00,9,1,10.00
12/06/2012,20:30,1287.75,1288.00,1287.75,1287.75,14,2,16.00
12/06/2012,20:31,1288.00,1288.25,1287.75,1288.00,304,43,347.00
12/06/2012,20:32,1288.00,1288.00,1287.75,1288.00,13,1,14.00
12/06/2012,20:33,1288.00,1288.00,1288.00,1288.00,11,0,11.00
12/06/2012,20:34,1287.75,1288.00,1287.75,1288.00,9,5,14.00
12/06/2012,20:35,1288.00,1288.00,1288.00,1288.00,8,0,8.00
12/06/2012,20:36,1288.00,1288.00,1287.75,1287.75,29,3,32.00
12/06/2012,20:37,1287.75,1287.75,1287.50,1287.75,35,97,132.00
12/06/2012,20:38,1287.75,1287.75,1287.50,1287.50,22,1,23.00
12/06/2012,20:39,1287.50,1287.75,1287.50,1287.50,1,4,5.00
12/06/2012,20:41,1287.50,1287.50,1287.50,1287.50,0,5,5.00
12/06/2012,20:42,1287.75,1287.75,1287.50,1287.75,30,1,31.00
12/06/2012,20:43,1287.50,1287.75,1287.50,1287.75,23,1,24.00
12/06/2012,20:44,1287.75,1287.75,1287.75,1287.75,1,0,1.00
12/06/2012,20:45,1287.75,1287.75,1287.25,1287.50,27,106,133.00
12/06/2012,20:46,1287.50,1287.75,1287.50,1287.75,1,10,11.00
12/06/2012,20:48,1287.50,1287.75,1287.25,1287.75,141,30,171.00
12/06/2012,20:49,1287.75,1287.75,1287.75,1287.75,27,0,27.00
12/06/2012,20:50,1287.50,1287.50,1287.50,1287.50,0,6,6.00
12/06/2012,20:51,1287.75,1288.00,1287.75,1287.75,184,2,186.00
12/06/2012,20:52,1287.75,1287.75,1287.50,1287.50,1,83,84.00
12/06/2012,20:54,1287.75,1287.75,1287.75,1287.75,34,0,34.00
12/06/2012,20:55,1287.75,1288.00,1287.50,1288.00,32,1,33.00
12/06/2012,20:56,1287.75,1287.75,1287.75,1287.75,0,13,13.00
12/06/2012,20:57,1287.50,1287.75,1287.50,1287.50,6,18,24.00
12/06/2012,20:58,1287.50,1287.50,1287.50,1287.50,0,3,3.00
12/06/2012,21:00,1287.50,1287.50,1287.50,1287.50,0,5,5.00
12/06/2012,21:01,1287.75,1287.75,1287.75,1287.75,3,0,3.00
12/06/2012,21:02,1287.50,1287.50,1287.50,1287.50,0,5,5.00
12/06/2012,21:03,1287.75,1287.75,1287.50,1287.50,6,37,43.00
12/06/2012,21:04,1287.50,1287.50,1287.25,1287.50,12,29,41.00
12/06/2012,21:06,1287.50,1287.50,1287.50,1287.50,13,0,13.00
12/06/2012,21:09,1287.50,1287.50,1287.50,1287.50,10,0,10.00
12/06/2012,21:10,1287.50,1287.50,1287.50,1287.50,21,0,21.00
12/06/2012,21:11,1287.50,1287.50,1286.75,1287.00,32,219,251.00
12/06/2012,21:12,1287.00,1287.25,1286.75,1287.25,167,60,227.00
12/06/2012,21:13,1287.25,1287.50,1287.00,1287.25,45,35,80.00
12/06/2012,21:14,1287.25,1287.25,1287.25,1287.25,14,0,14.00
12/06/2012,21:15,1287.50,1287.50,1287.50,1287.50,1,0,1.00
12/06/2012,21:18,1287.25,1287.25,1287.25,1287.25,0,12,12.00
12/06/2012,21:21,1287.25,1287.50,1287.25,1287.25,8,8,16.00
12/06/2012,21:22,1287.25,1287.25,1287.25,1287.25,0,1,1.00
12/06/2012,21:23,1287.50,1287.50,1287.25,1287.25,4,6,10.00
12/06/2012,21:24,1287.50,1287.50,1287.25,1287.25,15,5,20.00
12/06/2012,21:25,1287.25,1287.25,1287.25,1287.25,0,1,1.00
12/06/2012,21:26,1287.25,1287.25,1287.25,1287.25,0,1,1.00
12/06/2012,21:27,1287.50,1287.50,1287.25,1287.25,5,7,12.00
12/06/2012,21:28,1287.50,1287.50,1287.50,1287.50,2,0,2.00
12/06/2012,21:29,1287.50,1287.50,1287.50,1287.50,4,0,4.00
12/06/2012,21:30,1287.25,1287.50,1287.25,1287.25,3,10,13.00
12/06/2012,21:31,1287.50,1287.50,1287.00,1287.25,4,93,97.00
12/06/2012,21:32,1287.25,1287.25,1287.00,1287.00,5,1,6.00
12/06/2012,21:33,1287.25,1287.50,1287.25,1287.50,83,0,83.00
12/06/2012,21:34,1287.50,1287.50,1287.50,1287.50,10,0,10.00
12/06/2012,21:36,1287.50,1287.50,1287.25,1287.25,1,5,6.00
12/06/2012,21:37,1287.50,1287.50,1287.50,1287.50,115,0,115.00
12/06/2012,21:38,1287.75,1287.75,1287.75,1287.75,2,0,2.00
12/06/2012,21:39,1287.75,1287.75,1287.75,1287.75,2,0,2.00
12/06/2012,21:40,1287.75,1287.75,1287.50,1287.50,1,1,2.00
12/06/2012,21:42,1287.50,1287.50,1287.50,1287.50,0,6,6.00
12/06/2012,21:43,1287.75,1287.75,1287.75,1287.75,16,0,16.00
12/06/2012,21:44,1287.75,1287.75,1287.75,1287.75,1,0,1.00
12/06/2012,21:45,1287.50,1287.50,1287.50,1287.50,0,5,5.00
12/06/2012,21:48,1287.50,1287.75,1287.50,1287.75,1,5,6.00
12/06/2012,21:49,1287.75,1287.75,1287.75,1287.75,7,0,7.00
12/06/2012,21:50,1287.75,1287.75,1287.50,1287.50,5,5,10.00
12/06/2012,21:51,1287.50,1287.75,1287.50,1287.50,2,68,70.00
12/06/2012,21:52,1287.50,1287.75,1287.50,1287.50,20,13,33.00
12/06/2012,21:53,1287.50,1287.75,1287.50,1287.50,3,15,18.00
12/06/2012,21:54,1287.50,1287.50,1287.50,1287.50,0,5,5.00
12/06/2012,21:55,1287.75,1287.75,1287.50,1287.50,30,1,31.00
12/06/2012,21:56,1287.75,1287.75,1287.75,1287.75,8,0,8.00
12/06/2012,21:57,1287.75,1287.75,1287.50,1287.50,3,5,8.00
12/06/2012,21:58,1287.75,1287.75,1287.75,1287.75,1,0,1.00
12/06/2012,21:59,1287.75,1287.75,1287.75,1287.75,1,0,1.00
12/06/2012,22:00,1287.75,1287.75,1287.50,1287.75,11,7,18.00
12/06/2012,22:01,1287.75,1287.75,1287.75,1287.75,3,0,3.00
12/06/2012,22:02,1287.75,1287.75,1287.75,1287.75,12,0,12.00
12/06/2012,22:03,1287.75,1288.00,1287.50,1287.75,67,66,133.00
12/06/2012,22:04,1287.75,1287.75,1287.75,1287.75,68,0,68.00
12/06/2012,22:05,1287.75,1288.00,1287.75,1288.00,11,0,11.00
12/06/2012,22:06,1288.00,1288.00,1287.75,1288.00,25,17,42.00
12/06/2012,22:07,1288.00,1288.00,1287.75,1288.00,23,1,24.00
12/06/2012,22:08,1288.00,1288.00,1288.00,1288.00,2,0,2.00
12/06/2012,22:09,1288.00,1288.00,1287.75,1287.75,16,80,96.00
12/06/2012,22:10,1288.00,1288.00,1288.00,1288.00,20,0,20.00
12/06/2012,22:11,1288.00,1288.00,1287.75,1288.00,16,1,17.00
12/06/2012,22:12,1288.00,1288.00,1288.00,1288.00,92,0,92.00
12/06/2012,22:13,1288.00,1288.25,1288.00,1288.25,15,0,15.00
12/06/2012,22:14,1288.00,1288.25,1288.00,1288.25,113,164,277.00
12/06/2012,22:15,1288.25,1288.25,1288.00,1288.00,20,3,23.00
12/06/2012,22:16,1288.25,1288.25,1288.00,1288.25,154,3,157.00
12/06/2012,22:17,1288.25,1288.25,1288.25,1288.25,1,0,1.00
12/06/2012,22:18,1288.00,1288.25,1288.00,1288.25,48,1,49.00
12/06/2012,22:19,1288.25,1288.50,1288.25,1288.50,72,0,72.00
12/06/2012,22:20,1288.50,1288.50,1288.00,1288.00,1,52,53.00
12/06/2012,22:21,1288.00,1288.25,1288.00,1288.25,55,59,114.00
12/06/2012,22:22,1288.25,1288.25,1288.25,1288.25,28,0,28.00
12/06/2012,22:23,1288.25,1288.25,1288.00,1288.25,70,87,157.00
12/06/2012,22:24,1288.25,1288.25,1288.25,1288.25,4,0,4.00
12/06/2012,22:25,1288.25,1288.25,1288.00,1288.00,33,1,34.00
12/06/2012,22:26,1288.25,1288.25,1288.25,1288.25,2,0,2.00
12/06/2012,22:27,1288.25,1288.25,1288.00,1288.00,17,5,22.00
12/06/2012,22:28,1288.00,1288.00,1288.00,1288.00,0,4,4.00
12/06/2012,22:29,1288.25,1288.25,1288.00,1288.00,4,2,6.00
12/06/2012,22:30,1288.25,1288.25,1288.00,1288.00,4,5,9.00
12/06/2012,22:31,1288.25,1288.25,1288.00,1288.25,44,1,45.00
12/06/2012,22:32,1288.00,1288.00,1288.00,1288.00,0,1,1.00
12/06/2012,22:33,1288.25,1288.25,1288.00,1288.00,2,5,7.00
12/06/2012,22:34,1288.00,1288.25,1288.00,1288.25,1,1,2.00
12/06/2012,22:35,1288.25,1288.25,1288.00,1288.00,1,5,6.00
12/06/2012,22:36,1288.25,1288.25,1288.00,1288.00,34,8,42.00
12/06/2012,22:37,1288.25,1288.25,1288.25,1288.25,74,0,74.00
12/06/2012,22:38,1288.25,1288.50,1288.25,1288.50,3,0,3.00
12/06/2012,22:39,1288.50,1288.50,1288.50,1288.50,115,0,115.00
12/06/2012,22:40,1288.75,1288.75,1288.50,1288.50,26,11,37.00
12/06/2012,22:41,1288.50,1288.75,1288.50,1288.50,1,10,11.00
12/06/2012,22:42,1288.50,1288.75,1288.50,1288.50,2,6,8.00
12/06/2012,22:43,1288.75,1288.75,1288.50,1288.50,61,3,64.00
12/06/2012,22:44,1288.75,1288.75,1288.75,1288.75,9,0,9.00
12/06/2012,22:45,1288.75,1288.75,1288.50,1288.50,5,16,21.00
12/06/2012,22:46,1288.50,1288.75,1288.25,1288.75,254,73,327.00
12/06/2012,22:47,1288.75,1288.75,1288.50,1288.75,71,6,77.00
12/06/2012,22:48,1288.50,1288.75,1288.25,1288.75,31,234,265.00
12/06/2012,22:49,1288.50,1288.50,1288.50,1288.50,0,11,11.00
12/06/2012,22:50,1288.50,1288.50,1288.25,1288.25,0,45,45.00
12/06/2012,22:51,1288.25,1288.25,1288.25,1288.25,0,6,6.00
12/06/2012,22:52,1288.25,1288.25,1288.25,1288.25,0,48,48.00
12/06/2012,22:53,1288.25,1288.50,1288.25,1288.25,5,64,69.00
12/06/2012,22:54,1288.00,1288.00,1288.00,1288.00,0,8,8.00
12/06/2012,22:55,1288.00,1288.25,1288.00,1288.25,2,42,44.00
12/06/2012,22:56,1288.00,1288.25,1288.00,1288.00,10,10,20.00
12/06/2012,22:57,1288.25,1288.25,1288.00,1288.00,16,18,34.00
12/06/2012,22:58,1288.00,1288.00,1288.00,1288.00,0,11,11.00
12/06/2012,22:59,1288.00,1288.00,1287.75,1287.75,20,114,134.00
12/06/2012,23:00,1287.75,1288.00,1287.75,1287.75,2,28,30.00
12/06/2012,23:01,1287.75,1288.25,1287.75,1288.00,102,2,104.00
12/06/2012,23:02,1288.00,1288.25,1288.00,1288.25,2,2,4.00
12/06/2012,23:03,1288.00,1288.25,1288.00,1288.25,4,1,5.00
12/06/2012,23:04,1288.00,1288.00,1288.00,1288.00,0,62,62.00
12/06/2012,23:05,1288.00,1288.25,1288.00,1288.00,51,27,78.00
12/06/2012,23:06,1288.00,1288.25,1288.00,1288.25,37,11,48.00
12/06/2012,23:07,1288.25,1288.25,1288.25,1288.25,7,0,7.00
12/06/2012,23:08,1288.25,1288.25,1288.00,1288.00,25,10,35.00
12/06/2012,23:09,1288.00,1288.25,1288.00,1288.00,1,8,9.00
12/06/2012,23:10,1288.25,1288.25,1288.25,1288.25,56,0,56.00
12/06/2012,23:11,1288.25,1288.25,1288.00,1288.25,38,11,49.00
12/06/2012,23:12,1288.25,1288.25,1288.00,1288.00,1,9,10.00
12/06/2012,23:13,1288.25,1288.25,1288.00,1288.25,2,11,13.00
12/06/2012,23:14,1288.25,1288.25,1288.25,1288.25,73,0,73.00
12/06/2012,23:15,1288.25,1288.25,1288.25,1288.25,5,0,5.00
12/06/2012,23:16,1288.25,1288.50,1288.25,1288.25,14,13,27.00
12/06/2012,23:17,1288.25,1288.25,1288.00,1288.00,0,50,50.00
12/06/2012,23:18,1288.00,1288.25,1288.00,1288.00,8,12,20.00
12/06/2012,23:19,1288.00,1288.25,1288.00,1288.25,1,20,21.00
12/06/2012,23:20,1288.00,1288.25,1288.00,1288.00,3,17,20.00
12/06/2012,23:21,1288.00,1288.25,1288.00,1288.00,5,9,14.00
12/06/2012,23:22,1288.00,1288.25,1288.00,1288.00,1,6,7.00
12/06/2012,23:23,1288.00,1288.00,1288.00,1288.00,0,7,7.00
12/06/2012,23:24,1288.25,1288.25,1288.25,1288.25,1,0,1.00
12/06/2012,23:26,1288.00,1288.25,1288.00,1288.00,11,6,17.00
12/06/2012,23:27,1288.00,1288.25,1288.00,1288.25,50,58,108.00
12/06/2012,23:28,1288.00,1288.25,1288.00,1288.00,62,30,92.00
12/06/2012,23:29,1288.00,1288.00,1288.00,1288.00,0,1,1.00
12/06/2012,23:30,1288.00,1288.00,1288.00,1288.00,0,4,4.00
12/06/2012,23:31,1288.00,1288.25,1288.00,1288.00,1,8,9.00
12/06/2012,23:32,1288.00,1288.00,1288.00,1288.00,0,6,6.00
12/06/2012,23:33,1288.25,1288.25,1288.00,1288.00,11,1,12.00
12/06/2012,23:34,1288.00,1288.00,1288.00,1288.00,0,22,22.00
12/06/2012,23:35,1288.00,1288.25,1288.00,1288.00,2,27,29.00
12/06/2012,23:36,1288.00,1288.00,1288.00,1288.00,0,49,49.00
12/06/2012,23:37,1288.00,1288.00,1288.00,1288.00,0,36,36.00
12/06/2012,23:38,1288.00,1288.25,1287.75,1288.25,23,5,28.00
12/06/2012,23:39,1288.00,1288.25,1288.00,1288.00,1,7,8.00
12/06/2012,23:41,1288.25,1288.25,1288.25,1288.25,5,0,5.00
12/06/2012,23:43,1288.00,1288.00,1288.00,1288.00,0,5,5.00
12/06/2012,23:44,1288.25,1288.25,1288.25,1288.25,3,0,3.00
12/06/2012,23:45,1288.25,1288.25,1288.00,1288.00,1,5,6.00
12/06/2012,23:46,1288.25,1288.25,1288.00,1288.00,6,7,13.00
12/06/2012,23:47,1288.00,1288.25,1288.00,1288.25,2,1,3.00
12/06/2012,23:48,1288.25,1288.25,1288.00,1288.00,29,39,68.00
12/06/2012,23:49,1287.75,1288.00,1287.75,1287.75,5,4,9.00
12/06/2012,23:50,1288.00,1288.00,1288.00,1288.00,2,0,2.00
12/06/2012,23:51,1287.75,1287.75,1287.75,1287.75,0,2,2.00
12/06/2012,23:52,1288.00,1288.00,1288.00,1288.00,118,0,118.00
12/06/2012,23:53,1288.00,1288.25,1288.00,1288.25,19,0,19.00
12/06/2012,23:55,1288.00,1288.00,1288.00,1288.00,0,5,5.00
12/06/2012,23:56,1288.00,1288.00,1288.00,1288.00,0,62,62.00
12/06/2012,23:57,1287.75,1288.00,1287.75,1287.75,42,71,113.00
12/06/2012,23:58,1288.00,1288.00,1287.75,1288.00,3,3,6.00
12/06/2012,23:59,1288.00,1288.00,1288.00,1288.00,11,0,11.00
12/07/2012,00:00,1287.75,1288.00,1287.50,1287.50,1,195,196.00
12/07/2012,00:01,1287.50,1287.75,1287.25,1287.50,131,90,221.00
12/07/2012,00:02,1287.50,1287.50,1287.25,1287.50,76,121,197.00
12/07/2012,00:03,1287.25,1287.50,1287.25,1287.50,15,111,126.00
12/07/2012,00:04,1287.50,1287.50,1287.25,1287.50,7,22,29.00
12/07/2012,00:05,1287.50,1287.75,1287.50,1287.75,100,0,100.00
12/07/2012,00:06,1287.75,1288.00,1287.50,1288.00,169,56,225.00
12/07/2012,00:07,1287.75,1288.00,1287.75,1287.75,7,23,30.00
12/07/2012,00:08,1288.00,1288.00,1288.00,1288.00,7,0,7.00
12/07/2012,00:09,1287.75,1288.25,1287.75,1288.00,83,3,86.00
12/07/2012,00:10,1288.25,1288.25,1288.00,1288.25,3,7,10.00
12/07/2012,00:11,1288.25,1288.25,1288.00,1288.00,224,299,523.00
12/07/2012,00:12,1287.75,1287.75,1287.75,1287.75,0,129,129.00
12/07/2012,00:13,1287.75,1288.00,1287.75,1288.00,1,26,27.00
12/07/2012,00:15,1287.75,1287.75,1287.50,1287.50,1,216,217.00
12/07/2012,00:16,1287.50,1287.50,1287.50,1287.50,0,7,7.00
12/07/2012,00:17,1287.50,1287.50,1287.50,1287.50,0,162,162.00
12/07/2012,00:18,1287.50,1287.75,1287.50,1287.75,1,6,7.00
12/07/2012,00:19,1287.50,1287.50,1287.50,1287.50,0,92,92.00
12/07/2012,00:20,1287.50,1287.50,1287.25,1287.50,1,19,20.00
12/07/2012,00:21,1287.50,1287.75,1287.50,1287.50,65,6,71.00
12/07/2012,00:22,1287.50,1287.75,1287.50,1287.50,37,7,44.00
12/07/2012,00:23,1287.50,1287.75,1287.25,1287.25,2,153,155.00
12/07/2012,00:24,1287.25,1287.75,1287.25,1287.50,100,33,133.00
12/07/2012,00:25,1287.50,1287.75,1287.50,1287.50,5,24,29.00
12/07/2012,00:26,1287.75,1287.75,1287.25,1287.25,6,108,114.00
12/07/2012,00:27,1287.50,1287.75,1287.25,1287.50,156,89,245.00
12/07/2012,00:28,1287.25,1287.50,1287.25,1287.50,39,3,42.00
12/07/2012,00:29,1287.50,1287.75,1287.50,1287.50,34,6,40.00
12/07/2012,00:30,1287.50,1287.50,1287.25,1287.25,0,25,25.00
12/07/2012,00:31,1287.50,1287.50,1286.50,1286.50,27,964,991.00
12/07/2012,00:32,1286.50,1286.75,1286.50,1286.50,14,204,218.00
12/07/2012,00:33,1286.50,1286.50,1286.25,1286.25,11,128,139.00
12/07/2012,00:34,1286.25,1286.25,1286.00,1286.25,28,384,412.00
12/07/2012,00:35,1286.00,1286.25,1285.75,1286.25,59,301,360.00
12/07/2012,00:36,1286.00,1286.50,1286.00,1286.00,221,130,351.00
12/07/2012,00:37,1286.00,1286.25,1286.00,1286.00,18,5,23.00
12/07/2012,00:38,1286.25,1286.25,1285.75,1286.00,15,164,179.00
12/07/2012,00:39,1286.00,1286.25,1285.75,1286.25,135,10,145.00
12/07/2012,00:40,1286.00,1286.25,1286.00,1286.00,1,23,24.00
12/07/2012,00:41,1286.00,1286.00,1285.75,1285.75,9,168,177.00
12/07/2012,00:42,1285.75,1286.00,1285.75,1286.00,2,11,13.00
12/07/2012,00:43,1286.00,1286.00,1285.75,1285.75,37,115,152.00
12/07/2012,00:44,1286.00,1286.00,1285.75,1285.75,6,20,26.00
12/07/2012,00:45,1285.75,1286.25,1285.75,1286.25,104,78,182.00
12/07/2012,00:46,1286.25,1286.25,1286.00,1286.25,16,5,21.00
12/07/2012,00:47,1286.25,1286.25,1286.25,1286.25,82,0,82.00
12/07/2012,00:48,1286.50,1286.75,1286.50,1286.75,67,3,70.00
12/07/2012,00:49,1286.75,1286.75,1286.00,1286.00,5,275,280.00
12/07/2012,00:50,1286.00,1286.00,1286.00,1286.00,0,154,154.00
12/07/2012,00:51,1286.00,1286.25,1286.00,1286.00,1,36,37.00
12/07/2012,00:52,1286.00,1286.00,1285.75,1285.75,0,132,132.00
12/07/2012,00:53,1286.00,1286.00,1285.75,1286.00,40,10,50.00
12/07/2012,00:54,1286.25,1286.25,1286.00,1286.00,1,3,4.00
12/07/2012,00:55,1286.00,1286.00,1286.00,1286.00,0,104,104.00
12/07/2012,00:56,1286.00,1286.00,1286.00,1286.00,0,38,38.00
12/07/2012,00:57,1286.00,1286.25,1286.00,1286.00,1,34,35.00
12/07/2012,00:58,1286.00,1286.25,1285.75,1285.75,12,62,74.00
12/07/2012,00:59,1286.00,1286.00,1285.75,1286.00,96,2,98.00
12/07/2012,01:00,1285.75,1286.00,1285.75,1286.00,14,54,68.00
12/07/2012,01:01,1285.75,1286.50,1285.75,1286.50,708,46,754.00
12/07/2012,01:02,1286.50,1286.75,1286.00,1286.00,18,229,247.00
12/07/2012,01:03,1286.00,1286.50,1285.75,1286.50,276,372,648.00
12/07/2012,01:04,1286.50,1286.75,1286.25,1286.25,122,280,402.00
12/07/2012,01:05,1286.50,1286.50,1286.00,1286.25,209,137,346.00
12/07/2012,01:06,1286.25,1286.50,1286.25,1286.25,177,14,191.00
12/07/2012,01:07,1286.25,1287.00,1286.00,1286.50,262,110,372.00
12/07/2012,01:08,1286.50,1287.00,1286.25,1286.25,82,454,536.00
12/07/2012,01:09,1286.00,1286.25,1286.00,1286.25,282,42,324.00
12/07/2012,01:10,1286.25,1286.50,1286.00,1286.25,103,150,253.00
12/07/2012,01:11,1286.50,1287.00,1286.50,1287.00,277,21,298.00
12/07/2012,01:12,1287.00,1287.00,1286.75,1287.00,81,51,132.00
12/07/2012,01:13,1286.75,1287.25,1286.50,1287.25,593,241,834.00
12/07/2012,01:14,1287.00,1287.25,1286.75,1287.25,94,558,652.00
12/07/2012,01:15,1287.00,1287.50,1286.75,1286.75,147,369,516.00
12/07/2012,01:16,1286.75,1287.00,1286.75,1286.75,9,154,163.00
12/07/2012,01:17,1286.75,1287.00,1286.50,1286.50,483,322,805.00
12/07/2012,01:18,1286.50,1286.50,1286.00,1286.00,2,554,556.00
12/07/2012,01:19,1286.25,1286.75,1286.00,1286.25,302,502,804.00
12/07/2012,01:20,1286.00,1286.25,1285.50,1286.00,371,656,1027.00
12/07/2012,01:21,1286.00,1286.00,1285.25,1285.25,251,1105,1356.00
12/07/2012,01:22,1285.25,1286.00,1285.25,1285.75,307,201,508.00
12/07/2012,01:23,1285.75,1286.00,1285.50,1285.50,150,272,422.00
12/07/2012,01:24,1285.75,1285.75,1285.00,1285.00,421,1267,1688.00
12/07/2012,01:25,1285.25,1285.25,1284.75,1284.75,382,1271,1653.00
12/07/2012,01:26,1284.75,1285.00,1284.50,1285.00,220,266,486.00
12/07/2012,01:27,1284.75,1285.50,1284.75,1285.25,518,413,931.00
12/07/2012,01:28,1285.00,1285.00,1284.50,1284.75,1280,610,1890.00
12/07/2012,01:29,1284.75,1285.00,1284.25,1284.50,220,1070,1290.00
12/07/2012,01:30,1284.75,1285.25,1284.50,1285.00,464,38,502.00
12/07/2012,01:31,1285.00,1285.75,1285.00,1285.50,923,96,1019.00
12/07/2012,01:32,1285.50,1285.75,1285.25,1285.25,107,629,736.00
12/07/2012,01:33,1285.25,1285.25,1285.25,1285.25,0,225,225.00
12/07/2012,01:34,1285.25,1285.75,1285.00,1285.50,432,421,853.00
12/07/2012,01:35,1285.50,1285.75,1285.25,1285.25,4,379,383.00
12/07/2012,01:36,1285.25,1285.50,1285.25,1285.25,19,8,27.00
12/07/2012,01:37,1285.50,1285.50,1285.00,1285.00,68,412,480.00
12/07/2012,01:38,1285.00,1285.25,1284.50,1285.00,284,302,586.00
12/07/2012,01:39,1285.00,1285.25,1284.75,1285.25,444,7,451.00
12/07/2012,01:40,1285.25,1285.25,1284.75,1285.00,344,175,519.00
12/07/2012,01:41,1285.00,1285.50,1285.00,1285.50,179,21,200.00
12/07/2012,01:42,1285.25,1285.50,1285.00,1285.25,141,66,207.00
12/07/2012,01:43,1285.25,1285.75,1285.00,1285.75,536,9,545.00
12/07/2012,01:44,1285.75,1286.25,1285.75,1285.75,242,114,356.00
12/07/2012,01:45,1286.00,1286.00,1285.50,1285.50,39,172,211.00
12/07/2012,01:46,1285.50,1285.75,1285.50,1285.50,3,532,535.00
12/07/2012,01:47,1285.75,1285.75,1285.50,1285.50,12,6,18.00
12/07/2012,01:48,1285.50,1285.75,1285.50,1285.50,419,83,502.00
12/07/2012,01:49,1285.50,1285.75,1285.25,1285.50,256,55,311.00
12/07/2012,01:50,1285.50,1285.75,1285.50,1285.75,415,4,419.00
12/07/2012,01:51,1285.75,1285.75,1285.50,1285.75,313,94,407.00
12/07/2012,01:52,1285.50,1285.75,1285.50,1285.50,1,9,10.00
12/07/2012,01:53,1285.50,1285.75,1285.50,1285.50,26,7,33.00
12/07/2012,01:54,1285.50,1286.00,1285.50,1285.75,371,113,484.00
12/07/2012,01:55,1285.75,1286.00,1285.75,1286.00,10,138,148.00
12/07/2012,01:56,1286.00,1286.00,1285.75,1286.00,366,6,372.00
12/07/2012,01:57,1286.00,1286.00,1285.50,1285.50,14,61,75.00
12/07/2012,01:58,1285.50,1285.75,1285.50,1285.75,113,1,114.00
12/07/2012,01:59,1286.00,1286.25,1286.00,1286.00,403,2,405.00
12/07/2012,02:00,1286.00,1286.75,1286.00,1286.75,1105,14,1119.00
12/07/2012,02:01,1286.75,1287.00,1286.75,1287.00,612,52,664.00
12/07/2012,02:02,1286.75,1287.00,1286.25,1286.25,16,429,445.00
12/07/2012,02:03,1286.25,1286.50,1286.25,1286.50,601,441,1042.00
12/07/2012,02:04,1286.50,1286.50,1286.25,1286.50,269,143,412.00
12/07/2012,02:05,1286.25,1286.25,1286.25,1286.25,0,115,115.00
12/07/2012,02:06,1286.00,1286.25,1285.75,1285.75,3,403,406.00
12/07/2012,02:07,1286.00,1286.00,1285.75,1285.75,1,2,3.00
12/07/2012,02:08,1285.75,1286.25,1285.50,1286.25,716,178,894.00
12/07/2012,02:09,1286.25,1286.25,1285.50,1286.00,273,123,396.00
12/07/2012,02:10,1286.00,1286.25,1285.50,1285.50,27,320,347.00
12/07/2012,02:11,1285.25,1285.50,1284.75,1285.50,457,838,1295.00
12/07/2012,02:12,1285.50,1285.75,1285.00,1285.00,384,969,1353.00
12/07/2012,02:13,1285.00,1285.50,1284.75,1285.25,239,456,695.00
12/07/2012,02:14,1285.25,1285.50,1285.25,1285.50,7,190,197.00
12/07/2012,02:15,1285.25,1285.50,1285.25,1285.50,240,14,254.00
12/07/2012,02:16,1285.75,1285.75,1285.50,1285.75,20,146,166.00
12/07/2012,02:17,1285.50,1285.75,1285.25,1285.25,8,99,107.00
12/07/2012,02:18,1285.25,1285.75,1285.25,1285.75,272,138,410.00
12/07/2012,02:19,1285.75,1285.75,1285.50,1285.75,43,5,48.00
12/07/2012,02:20,1285.75,1285.75,1285.25,1285.25,373,373,746.00
12/07/2012,02:21,1285.50,1286.00,1285.50,1285.50,193,136,329.00
12/07/2012,02:22,1285.75,1285.75,1285.25,1285.25,32,102,134.00
12/07/2012,02:23,1285.50,1285.75,1285.50,1285.50,64,86,150.00
12/07/2012,02:24,1285.50,1285.75,1285.50,1285.50,1,132,133.00
12/07/2012,02:25,1285.50,1285.75,1285.25,1285.50,66,43,109.00
12/07/2012,02:26,1285.50,1285.75,1285.50,1285.50,26,3,29.00
12/07/2012,02:27,1285.75,1285.75,1285.50,1285.75,194,15,209.00
12/07/2012,02:28,1286.00,1286.00,1285.50,1286.00,603,447,1050.00
12/07/2012,02:29,1286.00,1286.00,1285.75,1285.75,49,67,116.00
12/07/2012,02:30,1285.75,1286.00,1285.75,1285.75,1,46,47.00
12/07/2012,02:31,1285.75,1286.00,1285.75,1286.00,3,191,194.00
12/07/2012,02:32,1285.75,1286.00,1285.75,1285.75,4,211,215.00
12/07/2012,02:33,1286.00,1286.25,1286.00,1286.00,49,4,53.00
12/07/2012,02:34,1286.25,1286.50,1286.00,1286.25,106,26,132.00
12/07/2012,02:35,1286.00,1286.50,1286.00,1286.50,251,4,255.00
12/07/2012,02:36,1286.50,1286.50,1286.00,1286.00,184,181,365.00
12/07/2012,02:37,1286.00,1286.00,1285.75,1285.75,209,153,362.00
12/07/2012,02:38,1285.75,1286.50,1285.75,1286.25,97,178,275.00
12/07/2012,02:39,1286.25,1286.25,1286.25,1286.25,0,166,166.00
12/07/2012,02:40,1286.50,1286.50,1286.25,1286.25,5,291,296.00
12/07/2012,02:41,1286.00,1286.25,1286.00,1286.25,81,16,97.00
12/07/2012,02:42,1286.25,1286.50,1286.25,1286.50,55,4,59.00
12/07/2012,02:43,1286.50,1287.25,1286.25,1287.00,631,45,676.00
12/07/2012,02:44,1287.25,1287.25,1286.50,1286.75,113,329,442.00
12/07/2012,02:45,1286.75,1286.75,1286.25,1286.50,64,174,238.00
12/07/2012,02:46,1286.50,1286.75,1286.50,1286.75,100,7,107.00
12/07/2012,02:47,1286.75,1286.75,1286.25,1286.25,128,154,282.00
12/07/2012,02:48,1286.50,1286.50,1286.25,1286.50,128,15,143.00
12/07/2012,02:49,1286.50,1286.75,1286.25,1286.50,41,40,81.00
12/07/2012,02:50,1286.50,1286.75,1286.50,1286.50,212,44,256.00
12/07/2012,02:51,1286.75,1287.00,1286.75,1287.00,251,147,398.00
12/07/2012,02:52,1287.00,1287.00,1286.50,1286.75,66,34,100.00
12/07/2012,02:53,1286.50,1286.75,1286.50,1286.75,130,25,155.00
12/07/2012,02:54,1286.50,1286.75,1286.50,1286.50,2,5,7.00
12/07/2012,02:55,1286.75,1286.75,1286.50,1286.75,179,4,183.00
12/07/2012,02:56,1286.75,1286.75,1286.50,1286.75,95,3,98.00
12/07/2012,02:57,1286.75,1286.75,1286.25,1286.50,71,302,373.00
12/07/2012,02:58,1286.25,1286.50,1286.25,1286.25,122,27,149.00
12/07/2012,02:59,1286.25,1286.25,1286.00,1286.25,5,475,480.00
12/07/2012,03:00,1286.00,1286.25,1285.75,1286.25,78,435,513.00
12/07/2012,03:01,1286.00,1286.25,1286.00,1286.00,8,80,88.00
12/07/2012,03:02,1286.00,1286.25,1286.00,1286.25,2,96,98.00
12/07/2012,03:03,1286.25,1286.25,1285.75,1285.75,6,63,69.00
12/07/2012,03:04,1285.75,1286.00,1285.50,1285.75,359,605,964.00
12/07/2012,03:05,1286.00,1286.25,1286.00,1286.00,123,7,130.00
12/07/2012,03:06,1286.00,1286.50,1286.00,1286.25,306,110,416.00
12/07/2012,03:07,1286.25,1286.25,1285.75,1285.75,3,151,154.00
12/07/2012,03:08,1285.75,1286.25,1285.75,1286.00,182,7,189.00
12/07/2012,03:09,1286.00,1286.25,1285.75,1286.00,95,98,193.00
12/07/2012,03:10,1286.00,1287.00,1286.00,1286.75,563,21,584.00
12/07/2012,03:11,1286.75,1287.00,1286.50,1287.00,354,32,386.00
12/07/2012,03:12,1287.00,1287.00,1286.75,1286.75,21,7,28.00
12/07/2012,03:13,1286.75,1287.00,1286.75,1286.75,36,23,59.00
12/07/2012,03:14,1287.00,1287.00,1286.75,1286.75,11,43,54.00
12/07/2012,03:15,1287.00,1287.25,1286.75,1287.00,109,149,258.00
12/07/2012,03:16,1286.75,1287.00,1286.75,1286.75,10,2,12.00
12/07/2012,03:17,1287.00,1287.00,1286.50,1286.50,8,226,234.00
12/07/2012,03:18,1286.50,1286.75,1286.50,1286.50,2,72,74.00
12/07/2012,03:19,1286.50,1286.50,1286.50,1286.50,0,202,202.00
12/07/2012,03:20,1286.25,1286.50,1286.00,1286.00,42,278,320.00
12/07/2012,03:21,1286.00,1286.25,1285.75,1285.75,8,245,253.00
12/07/2012,03:22,1286.00,1286.50,1286.00,1286.25,334,62,396.00
12/07/2012,03:23,1286.25,1286.50,1286.25,1286.25,157,591,748.00
12/07/2012,03:24,1286.25,1286.50,1286.00,1286.00,92,182,274.00
12/07/2012,03:25,1286.25,1286.25,1286.00,1286.25,237,1,238.00
12/07/2012,03:26,1286.25,1286.25,1286.00,1286.25,16,190,206.00
12/07/2012,03:27,1286.00,1286.00,1286.00,1286.00,0,52,52.00
12/07/2012,03:28,1286.00,1286.25,1286.00,1286.25,197,2,199.00
12/07/2012,03:29,1286.25,1286.25,1285.75,1286.00,276,92,368.00
12/07/2012,03:30,1285.75,1286.00,1285.50,1286.00,348,575,923.00
12/07/2012,03:31,1285.75,1286.50,1285.75,1285.75,285,332,617.00
12/07/2012,03:32,1285.75,1286.00,1285.50,1285.50,6,603,609.00
12/07/2012,03:33,1285.75,1285.75,1285.50,1285.75,152,1,153.00
12/07/2012,03:34,1285.75,1286.00,1285.50,1285.75,59,98,157.00
12/07/2012,03:35,1285.75,1285.75,1285.50,1285.50,1,72,73.00
12/07/2012,03:36,1285.50,1285.75,1285.50,1285.75,68,2,70.00
12/07/2012,03:37,1285.75,1285.75,1285.50,1285.75,66,13,79.00
12/07/2012,03:38,1286.00,1286.00,1285.75,1286.00,9,17,26.00
12/07/2012,03:39,1285.75,1286.00,1285.75,1285.75,365,7,372.00
12/07/2012,03:40,1285.75,1285.75,1285.75,1285.75,0,6,6.00
12/07/2012,03:41,1285.75,1286.00,1285.75,1286.00,5,4,9.00
12/07/2012,03:42,1286.00,1286.00,1285.75,1285.75,6,464,470.00
12/07/2012,03:43,1285.75,1286.00,1285.75,1286.00,12,1,13.00
12/07/2012,03:44,1285.75,1286.00,1285.75,1285.75,312,3,315.00
12/07/2012,03:45,1286.00,1286.25,1286.00,1286.25,67,29,96.00
12/07/2012,03:46,1286.00,1286.00,1286.00,1286.00,0,11,11.00
12/07/2012,03:47,1286.25,1286.25,1286.00,1286.00,110,542,652.00
12/07/2012,03:48,1286.25,1286.50,1286.00,1286.25,355,22,377.00
12/07/2012,03:49,1286.25,1286.25,1286.25,1286.25,0,29,29.00
12/07/2012,03:50,1286.25,1286.50,1286.25,1286.25,5,186,191.00
12/07/2012,03:51,1286.25,1286.25,1286.00,1286.00,180,8,188.00
12/07/2012,03:52,1286.00,1286.25,1285.75,1286.00,36,207,243.00
12/07/2012,03:53,1286.00,1286.25,1286.00,1286.25,153,5,158.00
12/07/2012,03:54,1286.00,1286.25,1286.00,1286.25,140,17,157.00
12/07/2012,03:55,1286.25,1286.50,1286.00,1286.25,16,260,276.00
12/07/2012,03:56,1286.00,1286.25,1286.00,1286.25,4,16,20.00
12/07/2012,03:57,1286.00,1286.00,1286.00,1286.00,0,49,49.00
12/07/2012,03:58,1286.00,1286.25,1286.00,1286.25,24,100,124.00
12/07/2012,03:59,1286.00,1286.25,1285.50,1285.50,1,509,510.00
12/07/2012,04:00,1285.75,1286.00,1285.50,1285.75,288,114,402.00
12/07/2012,04:01,1285.75,1286.00,1285.50,1286.00,240,16,256.00
12/07/2012,04:02,1285.75,1286.00,1285.25,1285.50,513,549,1062.00
12/07/2012,04:03,1285.50,1286.00,1285.25,1285.25,56,310,366.00
12/07/2012,04:04,1285.50,1285.75,1285.50,1285.75,171,162,333.00
12/07/2012,04:05,1285.50,1285.75,1285.50,1285.50,1,25,26.00
12/07/2012,04:06,1285.50,1285.75,1285.50,1285.50,4,90,94.00
12/07/2012,04:07,1285.25,1285.50,1285.25,1285.25,6,25,31.00
12/07/2012,04:08,1285.25,1285.50,1285.25,1285.25,6,55,61.00
12/07/2012,04:09,1285.50,1285.75,1285.50,1285.50,183,91,274.00
12/07/2012,04:10,1285.50,1285.75,1285.50,1285.50,12,7,19.00
12/07/2012,04:11,1285.50,1285.75,1285.50,1285.50,4,8,12.00
12/07/2012,04:12,1285.50,1286.25,1285.50,1286.00,329,155,484.00
12/07/2012,04:13,1286.00,1286.25,1285.75,1285.75,370,226,596.00
12/07/2012,04:14,1285.75,1286.00,1285.75,1285.75,39,9,48.00
12/07/2012,04:15,1286.00,1286.00,1285.75,1286.00,35,11,46.00
12/07/2012,04:16,1286.00,1286.25,1285.75,1286.25,98,22,120.00
12/07/2012,04:17,1286.25,1286.50,1286.00,1286.25,284,286,570.00
12/07/2012,04:18,1286.00,1286.00,1285.50,1285.75,43,389,432.00
12/07/2012,04:19,1285.75,1285.75,1285.25,1285.75,326,193,519.00
12/07/2012,04:20,1285.50,1285.75,1285.50,1285.50,5,50,55.00
12/07/2012,04:21,1285.50,1285.75,1285.25,1285.25,1,524,525.00
12/07/2012,04:22,1285.25,1285.50,1285.25,1285.50,278,4,282.00
12/07/2012,04:23,1285.50,1285.50,1285.25,1285.25,257,71,328.00
12/07/2012,04:24,1285.25,1285.50,1285.25,1285.25,2,143,145.00
12/07/2012,04:25,1285.25,1285.25,1285.00,1285.25,66,145,211.00
12/07/2012,04:26,1285.25,1285.25,1284.75,1284.75,157,245,402.00
12/07/2012,04:27,1285.00,1285.25,1284.75,1284.75,211,157,368.00
12/07/2012,04:28,1284.75,1285.00,1284.75,1285.00,231,214,445.00
12/07/2012,04:29,1284.75,1285.00,1284.75,1284.75,52,36,88.00
12/07/2012,04:30,1284.75,1285.00,1284.75,1284.75,102,244,346.00
12/07/2012,04:31,1284.75,1285.00,1284.75,1284.75,2,99,101.00
12/07/2012,04:32,1285.00,1285.25,1284.75,1284.75,243,67,310.00
12/07/2012,04:33,1284.75,1285.00,1284.75,1284.75,1,46,47.00
12/07/2012,04:34,1284.75,1285.50,1284.50,1285.25,771,361,1132.00
12/07/2012,04:35,1285.25,1285.25,1285.00,1285.25,86,61,147.00
12/07/2012,04:36,1285.25,1285.25,1285.00,1285.00,8,22,30.00
12/07/2012,04:37,1285.25,1285.25,1285.00,1285.25,16,4,20.00
12/07/2012,04:38,1285.00,1285.25,1285.00,1285.00,33,42,75.00
12/07/2012,04:39,1285.00,1285.25,1284.75,1284.75,4,88,92.00
12/07/2012,04:40,1284.75,1285.00,1284.75,1284.75,2,97,99.00
12/07/2012,04:41,1284.75,1285.25,1284.75,1285.25,162,4,166.00
12/07/2012,04:42,1285.25,1285.25,1285.00,1285.25,107,24,131.00
12/07/2012,04:43,1285.00,1285.00,1284.75,1284.75,0,145,145.00
12/07/2012,04:44,1285.00,1285.00,1284.75,1285.00,66,9,75.00
12/07/2012,04:45,1285.00,1285.00,1284.75,1285.00,23,16,39.00
12/07/2012,04:46,1285.00,1285.25,1284.75,1285.25,116,3,119.00
12/07/2012,04:47,1285.25,1285.25,1285.00,1285.25,10,13,23.00
12/07/2012,04:48,1285.00,1285.25,1285.00,1285.00,16,10,26.00
12/07/2012,04:49,1285.25,1285.50,1285.00,1285.25,208,215,423.00
12/07/2012,04:50,1285.25,1285.50,1285.25,1285.50,226,6,232.00
12/07/2012,04:51,1285.50,1285.75,1285.50,1285.75,28,12,40.00
12/07/2012,04:52,1285.75,1285.75,1285.50,1285.75,13,20,33.00
12/07/2012,04:53,1285.50,1286.25,1285.50,1285.75,713,252,965.00
12/07/2012,04:54,1286.00,1286.25,1286.00,1286.25,274,0,274.00
12/07/2012,04:55,1286.00,1286.25,1286.00,1286.25,9,26,35.00
12/07/2012,04:56,1286.25,1286.25,1286.00,1286.25,101,3,104.00
12/07/2012,04:57,1286.00,1286.50,1286.00,1286.25,250,28,278.00
12/07/2012,04:58,1286.50,1286.50,1286.25,1286.50,13,5,18.00
12/07/2012,04:59,1286.50,1286.50,1286.25,1286.25,13,25,38.00
12/07/2012,05:00,1286.25,1286.50,1286.25,1286.25,2,15,17.00
12/07/2012,05:01,1286.25,1286.50,1286.25,1286.50,56,85,141.00
12/07/2012,05:02,1286.50,1286.75,1286.00,1286.00,440,550,990.00
12/07/2012,05:03,1286.25,1286.25,1286.00,1286.00,19,8,27.00
12/07/2012,05:04,1286.00,1286.25,1285.75,1285.75,99,251,350.00
12/07/2012,05:05,1286.00,1286.25,1286.00,1286.00,108,109,217.00
12/07/2012,05:06,1285.75,1286.00,1285.75,1286.00,133,4,137.00
12/07/2012,05:07,1286.00,1286.50,1285.75,1286.25,1440,248,1688.00
12/07/2012,05:08,1286.25,1286.50,1286.25,1286.50,292,10,302.00
12/07/2012,05:09,1286.25,1286.50,1286.25,1286.50,148,12,160.00
12/07/2012,05:10,1286.25,1286.50,1286.25,1286.25,1,42,43.00
12/07/2012,05:11,1286.25,1286.50,1286.25,1286.25,2,17,19.00
12/07/2012,05:12,1286.25,1286.50,1286.00,1286.00,15,222,237.00
12/07/2012,05:13,1286.25,1286.25,1285.75,1286.00,79,236,315.00
12/07/2012,05:14,1286.00,1286.00,1285.75,1286.00,55,153,208.00
12/07/2012,05:15,1286.00,1286.25,1285.75,1285.75,135,155,290.00
12/07/2012,05:16,1286.00,1286.25,1286.00,1286.25,112,1,113.00
12/07/2012,05:17,1286.25,1286.25,1285.75,1286.00,5,205,210.00
12/07/2012,05:18,1285.75,1285.75,1285.50,1285.75,27,171,198.00
12/07/2012,05:19,1285.75,1285.75,1285.50,1285.75,10,7,17.00
12/07/2012,05:20,1285.50,1285.75,1285.50,1285.75,12,26,38.00
12/07/2012,05:21,1285.75,1285.75,1285.50,1285.50,8,805,813.00
12/07/2012,05:22,1285.50,1285.50,1285.00,1285.25,7,588,595.00
12/07/2012,05:23,1285.00,1285.00,1284.50,1285.00,545,713,1258.00
12/07/2012,05:24,1285.00,1285.00,1285.00,1285.00,219,0,219.00
12/07/2012,05:25,1285.25,1285.25,1285.00,1285.25,57,34,91.00
12/07/2012,05:26,1285.25,1285.25,1285.00,1285.00,10,6,16.00
12/07/2012,05:27,1285.25,1285.50,1285.25,1285.50,368,2,370.00
12/07/2012,05:28,1285.50,1285.50,1285.25,1285.50,8,3,11.00
12/07/2012,05:29,1285.25,1285.50,1285.25,1285.50,10,9,19.00
12/07/2012,05:30,1285.50,1285.50,1285.25,1285.50,20,2,22.00
12/07/2012,05:31,1285.50,1285.50,1285.25,1285.50,59,3,62.00
12/07/2012,05:32,1285.25,1285.50,1284.75,1285.00,47,573,620.00
12/07/2012,05:33,1285.00,1285.25,1284.75,1285.25,131,3,134.00
12/07/2012,05:34,1285.25,1285.50,1285.00,1285.25,67,125,192.00
12/07/2012,05:35,1285.00,1285.25,1285.00,1285.00,72,273,345.00
12/07/2012,05:36,1285.00,1285.25,1284.75,1284.75,140,253,393.00
12/07/2012,05:37,1284.75,1285.25,1284.75,1285.25,92,87,179.00
12/07/2012,05:38,1285.25,1285.25,1285.00,1285.25,23,66,89.00
12/07/2012,05:39,1285.25,1285.25,1285.00,1285.00,4,82,86.00
12/07/2012,05:40,1285.00,1285.25,1284.75,1285.00,147,86,233.00
12/07/2012,05:41,1285.25,1285.25,1284.25,1284.25,87,895,982.00
12/07/2012,05:42,1284.50,1284.50,1284.00,1284.00,815,1065,1880.00
12/07/2012,05:43,1284.00,1284.25,1283.25,1283.75,747,2439,3186.00
12/07/2012,05:44,1283.75,1284.00,1283.00,1283.50,655,1071,1726.00
12/07/2012,05:45,1283.50,1283.75,1283.25,1283.75,1099,503,1602.00
12/07/2012,05:46,1284.00,1284.00,1283.50,1283.75,548,459,1007.00
12/07/2012,05:47,1284.00,1284.25,1283.75,1284.25,419,740,1159.00
12/07/2012,05:48,1284.25,1284.25,1284.00,1284.00,60,29,89.00
12/07/2012,05:49,1284.00,1284.00,1283.75,1284.00,113,432,545.00
12/07/2012,05:50,1284.00,1284.50,1284.00,1284.25,373,248,621.00
12/07/2012,05:51,1284.25,1284.50,1284.25,1284.25,119,173,292.00
12/07/2012,05:52,1284.25,1284.50,1284.25,1284.25,95,314,409.00
12/07/2012,05:53,1284.25,1284.50,1284.00,1284.00,28,104,132.00
12/07/2012,05:54,1284.00,1284.00,1283.75,1283.75,0,698,698.00
12/07/2012,05:55,1284.00,1284.00,1283.75,1283.75,33,181,214.00
12/07/2012,05:56,1284.00,1284.00,1283.75,1283.75,38,33,71.00
12/07/2012,05:57,1283.75,1284.00,1283.75,1284.00,33,22,55.00
12/07/2012,05:58,1284.00,1284.25,1283.75,1284.25,516,6,522.00
12/07/2012,05:59,1284.25,1284.50,1284.25,1284.50,281,116,397.00
12/07/2012,06:00,1284.50,1284.50,1283.75,1284.00,57,363,420.00
12/07/2012,06:01,1283.75,1284.00,1283.75,1283.75,928,86,1014.00
12/07/2012,06:02,1283.75,1284.00,1283.75,1283.75,66,341,407.00
12/07/2012,06:03,1284.00,1284.00,1283.50,1283.75,47,534,581.00
12/07/2012,06:04,1283.75,1283.75,1283.00,1283.00,80,1096,1176.00
12/07/2012,06:05,1283.25,1283.25,1283.00,1283.25,184,327,511.00
12/07/2012,06:06,1283.25,1283.50,1283.00,1283.50,587,182,769.00
12/07/2012,06:07,1283.50,1283.75,1283.25,1283.75,248,127,375.00
12/07/2012,06:08,1283.50,1283.50,1283.25,1283.50,106,309,415.00
12/07/2012,06:09,1283.50,1283.75,1283.25,1283.75,135,32,167.00
12/07/2012,06:10,1283.75,1283.75,1283.25,1283.25,37,496,533.00
12/07/2012,06:11,1283.25,1283.50,1283.00,1283.50,142,364,506.00
12/07/2012,06:12,1283.50,1284.00,1283.25,1284.00,940,43,983.00
12/07/2012,06:13,1283.75,1284.00,1283.50,1283.75,140,277,417.00
12/07/2012,06:14,1283.75,1284.25,1283.75,1284.00,411,200,611.00
12/07/2012,06:15,1284.00,1284.00,1283.50,1283.50,96,416,512.00
12/07/2012,06:16,1283.50,1283.75,1283.25,1283.50,142,78,220.00
12/07/2012,06:17,1283.50,1283.75,1283.50,1283.75,299,139,438.00
12/07/2012,06:18,1283.50,1284.00,1283.50,1283.75,206,203,409.00
12/07/2012,06:19,1283.75,1283.75,1283.50,1283.75,397,337,734.00
12/07/2012,06:20,1283.50,1283.75,1283.25,1283.25,21,497,518.00
12/07/2012,06:21,1283.25,1283.75,1283.25,1283.75,530,152,682.00
12/07/2012,06:22,1283.75,1284.00,1283.50,1284.00,352,174,526.00
12/07/2012,06:23,1284.00,1284.00,1283.75,1283.75,469,113,582.00
12/07/2012,06:24,1283.75,1284.00,1283.75,1283.75,34,304,338.00
12/07/2012,06:25,1283.75,1284.25,1283.75,1284.25,397,82,479.00
12/07/2012,06:26,1284.00,1284.00,1283.50,1283.50,330,991,1321.00
12/07/2012,06:27,1283.50,1283.75,1283.25,1283.50,417,914,1331.00
12/07/2012,06:28,1283.75,1283.75,1282.75,1282.75,337,1114,1451.00
12/07/2012,06:29,1282.75,1283.75,1282.75,1283.50,955,198,1153.00
12/07/2012,06:30,1283.50,1284.00,1282.75,1283.00,1008,1378,2386.00
12/07/2012,06:31,1283.00,1291.25,1283.00,1291.25,17343,11500,28843.00
12/07/2012,06:32,1291.00,1294.25,1290.75,1293.75,10163,5646,15809.00
12/07/2012,06:33,1294.00,1296.25,1293.50,1294.00,8696,8277,16973.00
12/07/2012,06:34,1294.00,1294.50,1292.25,1292.50,4138,6590,10728.00
12/07/2012,06:35,1292.25,1293.50,1292.00,1292.75,2319,2702,5021.00
12/07/2012,06:36,1293.00,1293.25,1292.50,1292.75,1102,1685,2787.00
12/07/2012,06:37,1292.75,1293.25,1292.50,1293.00,1810,1151,2961.00
12/07/2012,06:38,1293.00,1294.00,1292.75,1294.00,2270,2141,4411.00
12/07/2012,06:39,1294.00,1295.00,1294.00,1294.75,3640,2167,5807.00
12/07/2012,06:40,1294.75,1295.00,1294.50,1294.50,1304,1206,2510.00
12/07/2012,06:41,1294.50,1296.50,1294.50,1296.00,4019,1729,5748.00
12/07/2012,06:42,1295.75,1295.75,1294.00,1294.50,1330,2902,4232.00
12/07/2012,06:43,1294.50,1294.50,1293.50,1293.75,1268,2517,3785.00
12/07/2012,06:44,1293.75,1294.75,1293.75,1294.75,1785,696,2481.00
12/07/2012,06:45,1294.75,1294.75,1293.75,1294.00,919,2060,2979.00
12/07/2012,06:46,1294.00,1294.25,1293.25,1294.00,791,2130,2921.00
12/07/2012,06:47,1294.00,1294.00,1293.00,1293.25,639,1297,1936.00
12/07/2012,06:48,1293.50,1294.00,1293.00,1293.50,877,1208,2085.00
12/07/2012,06:49,1293.75,1293.75,1293.25,1293.75,659,441,1100.00
12/07/2012,06:50,1293.75,1293.75,1293.25,1293.50,805,419,1224.00
12/07/2012,06:51,1293.50,1293.75,1293.25,1293.50,318,1023,1341.00
12/07/2012,06:52,1293.50,1293.75,1293.25,1293.50,486,1669,2155.00
12/07/2012,06:53,1293.50,1293.50,1292.50,1293.00,1765,1642,3407.00
12/07/2012,06:54,1292.75,1293.25,1292.75,1292.75,908,430,1338.00
12/07/2012,06:55,1293.00,1293.25,1292.75,1293.00,477,332,809.00
12/07/2012,06:56,1293.00,1293.00,1292.50,1292.75,1273,561,1834.00
12/07/2012,06:57,1292.75,1293.00,1292.50,1292.50,428,416,844.00
12/07/2012,06:58,1292.50,1292.75,1292.00,1292.50,849,1394,2243.00
12/07/2012,06:59,1292.50,1293.00,1292.50,1293.00,408,729,1137.00
12/07/2012,07:00,1293.00,1293.00,1292.75,1293.00,989,24,1013.00
12/07/2012,07:01,1293.00,1293.25,1292.75,1293.00,805,588,1393.00
12/07/2012,07:02,1293.00,1293.25,1292.75,1293.25,666,24,690.00
12/07/2012,07:03,1293.25,1293.25,1292.75,1293.00,353,501,854.00
12/07/2012,07:04,1293.00,1293.50,1292.75,1293.50,1973,556,2529.00
12/07/2012,07:05,1293.50,1293.50,1292.50,1292.75,846,928,1774.00
12/07/2012,07:06,1292.50,1292.75,1292.00,1292.00,661,1362,2023.00
12/07/2012,07:07,1292.25,1292.25,1291.75,1291.75,769,1456,2225.00
12/07/2012,07:08,1292.00,1292.25,1291.75,1292.25,998,1502,2500.00
12/07/2012,07:09,1292.25,1292.25,1291.50,1292.00,274,892,1166.00
12/07/2012,07:10,1292.00,1292.00,1291.50,1292.00,386,1219,1605.00
12/07/2012,07:11,1292.00,1292.00,1291.25,1291.75,596,1108,1704.00
12/07/2012,07:12,1291.75,1292.00,1291.50,1292.00,1116,569,1685.00
12/07/2012,07:13,1292.00,1292.25,1291.75,1292.00,468,390,858.00
12/07/2012,07:14,1292.25,1292.25,1291.75,1292.25,241,202,443.00
12/07/2012,07:15,1292.25,1292.25,1291.75,1292.00,75,471,546.00
12/07/2012,07:16,1291.75,1292.00,1290.75,1291.00,1766,4223,5989.00
12/07/2012,07:17,1291.00,1292.00,1291.00,1291.75,1713,424,2137.00
12/07/2012,07:18,1291.75,1292.50,1291.50,1292.25,1145,571,1716.00
12/07/2012,07:19,1292.00,1292.50,1292.00,1292.00,346,479,825.00
12/07/2012,07:20,1292.00,1292.25,1291.25,1291.50,543,881,1424.00
12/07/2012,07:21,1291.50,1291.75,1291.25,1291.75,375,374,749.00
12/07/2012,07:22,1291.50,1292.50,1291.50,1292.50,1510,47,1557.00
12/07/2012,07:23,1292.50,1292.50,1292.00,1292.50,1406,751,2157.00
12/07/2012,07:24,1292.50,1293.25,1292.25,1292.50,1729,1667,3396.00
12/07/2012,07:25,1292.75,1292.75,1292.25,1292.50,724,645,1369.00
12/07/2012,07:26,1292.50,1293.00,1292.50,1292.75,727,292,1019.00
12/07/2012,07:27,1292.75,1292.75,1292.50,1292.75,643,34,677.00
12/07/2012,07:28,1292.50,1293.00,1292.50,1293.00,515,75,590.00
12/07/2012,07:29,1292.75,1293.00,1292.00,1292.25,173,1378,1551.00
12/07/2012,07:30,1292.25,1292.75,1292.00,1292.50,1606,632,2238.00
12/07/2012,07:31,1292.50,1293.25,1291.50,1292.50,7387,7940,15327.00
12/07/2012,07:32,1292.50,1293.50,1292.25,1293.00,5582,2413,7995.00
12/07/2012,07:33,1293.25,1294.25,1293.00,1294.00,5087,4423,9510.00
12/07/2012,07:34,1294.00,1294.00,1293.50,1293.50,850,3590,4440.00
12/07/2012,07:35,1293.75,1293.75,1292.75,1292.75,3212,2908,6120.00
12/07/2012,07:36,1292.75,1293.00,1292.00,1292.25,2310,2758,5068.00
12/07/2012,07:37,1292.25,1292.50,1291.75,1292.00,3585,3525,7110.00
12/07/2012,07:38,1292.00,1292.25,1290.75,1291.50,2876,3738,6614.00
12/07/2012,07:39,1291.50,1292.00,1291.25,1291.25,2394,1832,4226.00
12/07/2012,07:40,1291.25,1291.50,1290.50,1290.75,4781,4949,9730.00
12/07/2012,07:41,1290.75,1291.25,1290.00,1291.00,3769,3606,7375.00
12/07/2012,07:42,1291.25,1291.25,1290.25,1290.75,1120,2207,3327.00
12/07/2012,07:43,1291.00,1291.25,1290.25,1290.50,1869,3003,4872.00
12/07/2012,07:44,1290.50,1291.50,1290.00,1291.25,4099,2527,6626.00
12/07/2012,07:45,1291.50,1291.75,1291.25,1291.50,2406,1444,3850.00
12/07/2012,07:46,1291.50,1292.00,1291.25,1291.50,1773,1325,3098.00
12/07/2012,07:47,1291.75,1291.75,1290.50,1290.75,911,4127,5038.00
12/07/2012,07:48,1290.50,1290.75,1289.75,1290.00,2176,3932,6108.00
12/07/2012,07:49,1289.75,1290.25,1288.50,1289.25,5837,10041,15878.00
12/07/2012,07:50,1289.25,1290.25,1289.00,1290.25,3832,1608,5440.00
12/07/2012,07:51,1290.25,1290.25,1289.50,1289.75,1405,1824,3229.00
12/07/2012,07:52,1289.50,1290.00,1289.00,1289.25,1328,2774,4102.00
12/07/2012,07:53,1289.50,1290.25,1289.25,1290.00,1267,565,1832.00
12/07/2012,07:54,1290.00,1290.25,1289.50,1290.00,1827,750,2577.00
12/07/2012,07:55,1290.25,1291.00,1288.75,1288.75,2462,4430,6892.00
12/07/2012,07:56,1289.00,1290.00,1287.50,1289.00,8087,9965,18052.00
12/07/2012,07:57,1289.00,1289.25,1288.25,1288.50,2715,2877,5592.00
12/07/2012,07:58,1288.75,1288.75,1287.50,1288.50,3357,4412,7769.00
12/07/2012,07:59,1288.25,1289.25,1288.25,1289.25,2639,2523,5162.00
12/07/2012,08:00,1289.25,1289.50,1288.00,1288.50,3967,4496,8463.00
12/07/2012,08:01,1288.75,1289.25,1287.75,1288.25,5928,5124,11052.00
12/07/2012,08:02,1288.25,1289.25,1288.25,1288.75,2265,1340,3605.00
12/07/2012,08:03,1289.00,1290.25,1288.50,1289.50,2109,1852,3961.00
12/07/2012,08:04,1289.25,1290.25,1289.25,1289.50,1917,1620,3537.00
12/07/2012,08:05,1289.50,1289.75,1289.00,1289.25,1626,2615,4241.00
12/07/2012,08:06,1289.25,1290.00,1289.25,1289.25,2616,2698,5314.00
12/07/2012,08:07,1289.50,1290.75,1289.50,1290.75,4289,1393,5682.00
12/07/2012,08:08,1290.50,1292.00,1290.50,1291.50,7065,3641,10706.00
12/07/2012,08:09,1291.50,1291.50,1290.75,1291.25,1339,2792,4131.00
12/07/2012,08:10,1291.25,1291.25,1290.25,1290.75,1938,2177,4115.00
12/07/2012,08:11,1290.75,1291.50,1290.50,1291.50,2826,757,3583.00
12/07/2012,08:12,1291.50,1291.50,1289.75,1290.00,4129,4493,8622.00
12/07/2012,08:13,1290.25,1291.00,1290.00,1290.75,2612,1612,4224.00
12/07/2012,08:14,1290.75,1291.00,1290.00,1290.25,1764,949,2713.00
12/07/2012,08:15,1290.50,1290.50,1289.50,1289.75,2505,2229,4734.00
12/07/2012,08:16,1289.75,1290.50,1289.75,1290.00,1492,2071,3563.00
12/07/2012,08:17,1290.25,1290.75,1290.00,1290.25,1634,2876,4510.00
12/07/2012,08:18,1290.25,1290.75,1289.50,1289.50,806,3410,4216.00
12/07/2012,08:19,1289.50,1290.50,1289.50,1290.50,1719,447,2166.00
12/07/2012,08:20,1290.50,1290.75,1289.50,1289.50,1632,1556,3188.00
12/07/2012,08:21,1289.50,1290.25,1289.00,1290.00,2453,1562,4015.00
12/07/2012,08:22,1290.25,1290.50,1290.00,1290.50,1829,467,2296.00
12/07/2012,08:23,1290.50,1290.50,1289.25,1289.50,472,2675,3147.00
12/07/2012,08:24,1289.50,1289.50,1289.00,1289.25,2576,628,3204.00
12/07/2012,08:25,1289.50,1289.75,1289.00,1289.25,1732,2995,4727.00
12/07/2012,08:26,1289.25,1290.25,1289.25,1289.75,1511,679,2190.00
12/07/2012,08:27,1289.75,1290.00,1289.00,1289.25,593,1398,1991.00
12/07/2012,08:28,1289.25,1289.50,1288.00,1288.50,4146,6654,10800.00
12/07/2012,08:29,1288.75,1288.75,1288.25,1288.25,915,2131,3046.00
12/07/2012,08:30,1288.50,1289.25,1288.25,1289.00,1778,2499,4277.00
12/07/2012,08:31,1289.00,1289.25,1288.25,1288.50,1829,5539,7368.00
12/07/2012,08:32,1288.25,1288.25,1286.75,1287.00,6698,7860,14558.00
12/07/2012,08:33,1286.75,1287.50,1286.25,1286.25,3090,6130,9220.00
12/07/2012,08:34,1286.25,1286.75,1286.00,1286.75,7290,5426,12716.00
12/07/2012,08:35,1286.75,1286.75,1285.50,1285.75,4215,4292,8507.00
12/07/2012,08:36,1285.75,1286.50,1285.50,1286.50,3171,2515,5686.00
12/07/2012,08:37,1286.25,1286.75,1286.00,1286.75,4670,1636,6306.00
12/07/2012,08:38,1286.75,1287.25,1286.50,1287.00,2403,1741,4144.00
12/07/2012,08:39,1287.00,1287.00,1286.25,1286.75,1407,2428,3835.00
12/07/2012,08:40,1286.75,1287.25,1286.50,1287.25,3024,847,3871.00
12/07/2012,08:41,1287.25,1287.25,1286.25,1286.25,2181,3719,5900.00
12/07/2012,08:42,1286.25,1287.50,1286.25,1287.00,3030,2063,5093.00
12/07/2012,08:43,1287.00,1287.25,1286.25,1286.75,1476,3143,4619.00
12/07/2012,08:44,1286.75,1287.75,1286.75,1287.75,3471,2678,6149.00
12/07/2012,08:45,1287.50,1288.25,1287.25,1288.00,3361,3526,6887.00
12/07/2012,08:46,1287.75,1288.75,1287.75,1288.50,3298,5327,8625.00
12/07/2012,08:47,1288.50,1288.50,1288.00,1288.50,1461,1016,2477.00
12/07/2012,08:48,1288.50,1289.00,1288.00,1288.00,1237,3114,4351.00
12/07/2012,08:49,1288.25,1288.50,1288.00,1288.25,3280,1918,5198.00
12/07/2012,08:50,1288.25,1288.25,1287.25,1287.25,2413,2586,4999.00
12/07/2012,08:51,1287.25,1287.75,1286.75,1287.00,4567,2424,6991.00
12/07/2012,08:52,1287.00,1287.25,1286.00,1286.50,2798,2724,5522.00
12/07/2012,08:53,1286.50,1287.50,1286.50,1287.25,2199,1827,4026.00
12/07/2012,08:54,1287.50,1287.75,1286.50,1286.50,1152,1589,2741.00
12/07/2012,08:55,1286.75,1287.50,1286.25,1286.50,3057,2490,5547.00
12/07/2012,08:56,1286.50,1287.25,1286.50,1287.00,2304,878,3182.00
12/07/2012,08:57,1287.00,1287.00,1286.00,1286.75,3222,1904,5126.00
12/07/2012,08:58,1286.50,1287.25,1286.25,1287.00,2799,935,3734.00
12/07/2012,08:59,1287.00,1287.25,1286.75,1287.00,988,2212,3200.00
12/07/2012,09:00,1286.75,1287.25,1286.25,1286.75,1944,1279,3223.00
12/07/2012,09:01,1287.00,1288.25,1286.50,1287.50,5172,2840,8012.00
12/07/2012,09:02,1287.50,1287.50,1284.00,1284.50,8976,17404,26380.00
12/07/2012,09:03,1284.75,1285.75,1283.75,1285.25,6228,8739,14967.00
12/07/2012,09:04,1285.50,1286.25,1285.00,1286.00,6869,5028,11897.00
12/07/2012,09:05,1285.75,1286.50,1285.25,1285.75,4270,3608,7878.00
12/07/2012,09:06,1286.00,1286.75,1285.50,1286.75,3912,3345,7257.00
12/07/2012,09:07,1286.75,1287.00,1285.75,1285.75,3469,4783,8252.00
12/07/2012,09:08,1285.75,1286.50,1285.75,1286.25,2560,4228,6788.00
12/07/2012,09:09,1286.25,1286.50,1285.50,1286.00,4885,2858,7743.00
12/07/2012,09:10,1286.25,1286.25,1285.25,1285.75,4171,2837,7008.00
12/07/2012,09:11,1286.00,1286.75,1285.75,1286.75,2407,1085,3492.00
12/07/2012,09:12,1286.75,1287.00,1285.75,1286.00,797,4865,5662.00
12/07/2012,09:13,1286.00,1286.50,1285.00,1285.50,4508,3181,7689.00
12/07/2012,09:14,1285.50,1285.75,1285.25,1285.75,2577,2395,4972.00
12/07/2012,09:15,1285.75,1286.50,1285.75,1286.00,5964,4119,10083.00
12/07/2012,09:16,1286.00,1287.00,1285.75,1286.75,2472,85,2557.00
12/07/2012,09:17,1287.00,1288.00,1286.50,1287.50,6821,4664,11485.00
12/07/2012,09:18,1287.75,1288.00,1287.25,1288.00,1599,3028,4627.00
12/07/2012,09:19,1287.75,1288.50,1287.75,1288.25,4048,1889,5937.00
12/07/2012,09:20,1288.00,1288.25,1287.25,1287.25,1010,2802,3812.00
12/07/2012,09:21,1287.25,1287.75,1287.00,1287.00,1605,1761,3366.00
12/07/2012,09:22,1287.00,1288.25,1287.00,1287.25,2803,2297,5100.00
12/07/2012,09:23,1287.25,1288.00,1287.25,1287.50,1255,1710,2965.00
12/07/2012,09:24,1287.50,1287.50,1286.75,1287.00,3060,1804,4864.00
12/07/2012,09:25,1287.00,1287.25,1286.75,1287.25,1294,527,1821.00
12/07/2012,09:26,1287.25,1287.75,1287.00,1287.75,1910,644,2554.00
12/07/2012,09:27,1287.75,1288.00,1287.25,1287.75,1781,3354,5135.00
12/07/2012,09:28,1287.75,1288.00,1287.50,1287.75,1159,92,1251.00
12/07/2012,09:29,1288.00,1288.00,1287.00,1287.25,840,1935,2775.00
12/07/2012,09:30,1287.25,1288.00,1287.25,1287.75,1411,2223,3634.00
12/07/2012,09:31,1287.75,1288.00,1287.25,1287.50,2620,2715,5335.00
12/07/2012,09:32,1287.50,1287.50,1286.50,1286.75,2895,3320,6215.00
12/07/2012,09:33,1286.50,1287.25,1286.50,1287.25,2179,1238,3417.00
12/07/2012,09:34,1287.25,1289.00,1287.00,1288.75,3847,1931,5778.00
12/07/2012,09:35,1288.75,1289.00,1288.25,1288.75,519,2374,2893.00
12/07/2012,09:36,1288.75,1289.00,1288.50,1288.50,737,1652,2389.00
12/07/2012,09:37,1288.50,1288.50,1288.00,1288.00,530,596,1126.00
12/07/2012,09:38,1288.25,1288.50,1287.75,1288.25,493,666,1159.00
12/07/2012,09:39,1288.50,1288.75,1288.00,1288.25,366,1234,1600.00
12/07/2012,09:40,1288.25,1288.50,1288.00,1288.25,820,348,1168.00
12/07/2012,09:41,1288.25,1288.50,1288.25,1288.25,190,960,1150.00
12/07/2012,09:42,1288.25,1288.50,1287.75,1287.75,1083,2000,3083.00
12/07/2012,09:43,1288.00,1288.25,1287.75,1288.25,2241,125,2366.00
12/07/2012,09:44,1288.25,1288.75,1288.25,1288.50,1700,105,1805.00
12/07/2012,09:45,1288.75,1288.75,1288.25,1288.50,512,964,1476.00
12/07/2012,09:46,1288.50,1288.50,1287.75,1288.25,2833,801,3634.00
12/07/2012,09:47,1288.00,1289.00,1288.00,1288.75,1135,1299,2434.00
12/07/2012,09:48,1288.75,1288.75,1288.00,1288.00,344,1206,1550.00
12/07/2012,09:49,1288.25,1288.25,1287.25,1287.50,1474,4314,5788.00
12/07/2012,09:50,1287.50,1288.00,1287.50,1287.75,558,978,1536.00
12/07/2012,09:51,1288.00,1288.00,1287.25,1287.75,1377,1312,2689.00
12/07/2012,09:52,1287.75,1288.00,1287.00,1287.00,596,986,1582.00
12/07/2012,09:53,1287.00,1287.25,1286.50,1286.75,2258,3579,5837.00
12/07/2012,09:54,1286.50,1287.00,1286.50,1286.75,1454,714,2168.00
12/07/2012,09:55,1286.75,1286.75,1286.25,1286.75,699,1057,1756.00
12/07/2012,09:56,1286.50,1287.00,1285.75,1286.00,2174,4116,6290.00
12/07/2012,09:57,1286.00,1286.75,1286.00,1286.50,1942,1497,3439.00
12/07/2012,09:58,1286.50,1286.50,1286.00,1286.00,2049,904,2953.00
12/07/2012,09:59,1286.25,1286.25,1285.75,1286.25,2117,1539,3656.00
12/07/2012,10:00,1286.25,1286.50,1285.75,1286.00,1937,881,2818.00
12/07/2012,10:01,1286.00,1286.25,1285.75,1286.00,2024,562,2586.00
12/07/2012,10:02,1286.00,1286.25,1286.00,1286.25,273,606,879.00
12/07/2012,10:03,1286.00,1286.25,1285.50,1286.00,1669,2075,3744.00
12/07/2012,10:04,1286.00,1286.25,1285.75,1286.25,1552,70,1622.00
12/07/2012,10:05,1286.00,1286.50,1286.00,1286.25,3174,2302,5476.00
12/07/2012,10:06,1286.25,1286.50,1286.00,1286.50,1071,1735,2806.00
12/07/2012,10:07,1286.50,1286.75,1286.25,1286.25,865,639,1504.00
12/07/2012,10:08,1286.25,1286.50,1285.75,1286.25,2628,2655,5283.00
12/07/2012,10:09,1286.25,1286.50,1285.75,1286.50,1926,2340,4266.00
12/07/2012,10:10,1286.50,1287.00,1286.50,1286.75,683,529,1212.00
12/07/2012,10:11,1286.75,1287.00,1286.50,1286.75,700,1256,1956.00
12/07/2012,10:12,1286.50,1287.00,1286.50,1286.75,619,1994,2613.00
12/07/2012,10:13,1286.75,1287.00,1286.50,1287.00,996,1439,2435.00
12/07/2012,10:14,1287.00,1287.00,1286.75,1287.00,52,14,66.00
12/07/2012,10:15,1287.00,1287.25,1286.75,1287.00,466,492,958.00
12/07/2012,10:16,1287.00,1287.25,1286.50,1287.25,640,722,1362.00
12/07/2012,10:17,1287.00,1288.00,1287.00,1287.75,1114,935,2049.00
12/07/2012,10:18,1287.75,1288.25,1287.50,1288.00,1127,863,1990.00
12/07/2012,10:19,1288.25,1288.75,1288.00,1288.00,1308,1447,2755.00
12/07/2012,10:20,1288.00,1288.25,1287.75,1288.25,300,269,569.00
12/07/2012,10:21,1288.25,1288.25,1287.75,1287.75,242,402,644.00
12/07/2012,10:22,1287.75,1288.00,1287.25,1287.50,240,1175,1415.00
12/07/2012,10:23,1287.50,1288.25,1287.25,1288.25,1728,1009,2737.00
12/07/2012,10:24,1288.00,1288.25,1287.50,1287.50,975,3288,4263.00
12/07/2012,10:25,1287.50,1287.75,1287.25,1287.50,1026,181,1207.00
12/07/2012,10:26,1287.50,1288.00,1287.50,1288.00,444,384,828.00
12/07/2012,10:27,1288.00,1288.00,1287.75,1288.00,47,29,76.00
12/07/2012,10:28,1288.00,1288.00,1287.50,1287.50,333,305,638.00
12/07/2012,10:29,1287.50,1288.00,1287.50,1287.75,1121,526,1647.00
12/07/2012,10:30,1287.75,1287.75,1287.50,1287.50,463,27,490.00
12/07/2012,10:31,1287.75,1287.75,1287.25,1287.75,261,331,592.00
12/07/2012,10:32,1287.50,1287.75,1287.25,1287.25,11,1207,1218.00
12/07/2012,10:33,1287.25,1287.50,1287.25,1287.25,456,85,541.00
12/07/2012,10:34,1287.50,1287.75,1287.25,1287.75,1405,119,1524.00
12/07/2012,10:35,1287.75,1287.75,1287.00,1287.50,847,717,1564.00
12/07/2012,10:36,1287.50,1287.75,1287.50,1287.75,394,303,697.00
12/07/2012,10:37,1287.75,1287.75,1287.25,1287.50,570,419,989.00
12/07/2012,10:38,1287.50,1287.50,1287.00,1287.00,185,603,788.00
12/07/2012,10:39,1287.25,1287.50,1286.75,1287.00,546,978,1524.00
12/07/2012,10:40,1287.00,1287.25,1286.25,1286.25,278,2807,3085.00
12/07/2012,10:41,1286.25,1287.25,1286.25,1287.00,1733,416,2149.00
12/07/2012,10:42,1287.00,1287.75,1287.00,1287.50,725,976,1701.00
12/07/2012,10:43,1287.75,1287.75,1287.25,1287.25,290,872,1162.00
12/07/2012,10:44,1287.50,1287.75,1287.25,1287.50,1129,298,1427.00
12/07/2012,10:45,1287.50,1288.25,1287.25,1288.25,843,280,1123.00
12/07/2012,10:46,1288.25,1288.25,1287.50,1287.75,26,1374,1400.00
12/07/2012,10:47,1287.50,1287.75,1287.50,1287.75,22,35,57.00
12/07/2012,10:48,1287.75,1288.25,1287.50,1288.25,1225,9,1234.00
12/07/2012,10:49,1288.00,1288.50,1287.75,1288.00,562,753,1315.00
12/07/2012,10:50,1288.00,1288.25,1287.75,1288.00,299,555,854.00
12/07/2012,10:51,1288.25,1288.25,1288.00,1288.25,38,396,434.00
12/07/2012,10:52,1288.25,1288.25,1287.50,1287.50,1692,1613,3305.00
12/07/2012,10:53,1287.50,1287.75,1287.50,1287.50,285,771,1056.00
12/07/2012,10:54,1287.50,1287.50,1287.25,1287.25,229,104,333.00
12/07/2012,10:55,1287.25,1287.50,1286.75,1287.25,315,1890,2205.00
12/07/2012,10:56,1287.00,1287.25,1287.00,1287.25,1006,354,1360.00
12/07/2012,10:57,1287.25,1287.50,1287.00,1287.25,1793,1861,3654.00
12/07/2012,10:58,1287.25,1288.00,1287.25,1287.75,1843,554,2397.00
12/07/2012,10:59,1287.75,1288.00,1287.50,1287.50,410,1409,1819.00
12/07/2012,11:00,1287.75,1288.25,1287.75,1288.00,575,717,1292.00
12/07/2012,11:01,1288.25,1288.25,1287.75,1288.00,737,896,1633.00
12/07/2012,11:02,1287.75,1289.00,1287.75,1289.00,2404,764,3168.00
12/07/2012,11:03,1289.00,1289.75,1288.50,1289.00,5571,3046,8617.00
12/07/2012,11:04,1289.00,1289.25,1288.50,1288.50,532,1096,1628.00
12/07/2012,11:05,1288.75,1289.00,1288.50,1288.75,1089,34,1123.00
12/07/2012,11:06,1288.75,1289.00,1288.25,1289.00,449,484,933.00
12/07/2012,11:07,1289.00,1289.25,1288.75,1289.25,312,967,1279.00
12/07/2012,11:08,1289.25,1289.25,1288.75,1288.75,17,644,661.00
12/07/2012,11:09,1289.00,1289.00,1288.50,1288.50,85,1267,1352.00
12/07/2012,11:10,1288.75,1289.00,1288.25,1288.25,454,878,1332.00
12/07/2012,11:11,1288.50,1288.75,1288.25,1288.50,139,32,171.00
12/07/2012,11:12,1288.75,1289.00,1288.50,1288.75,905,258,1163.00
12/07/2012,11:13,1288.75,1289.00,1288.75,1288.75,66,156,222.00
12/07/2012,11:14,1289.00,1289.00,1288.50,1288.50,4,463,467.00
12/07/2012,11:15,1288.75,1288.75,1288.50,1288.75,11,5,16.00
12/07/2012,11:16,1288.50,1289.25,1288.50,1289.00,766,641,1407.00
12/07/2012,11:17,1289.00,1289.25,1288.50,1288.75,97,899,996.00
12/07/2012,11:18,1288.75,1288.75,1288.25,1288.50,730,1188,1918.00
12/07/2012,11:19,1288.50,1288.75,1288.25,1288.50,162,555,717.00
12/07/2012,11:20,1288.50,1288.50,1288.25,1288.25,26,128,154.00
12/07/2012,11:21,1288.50,1288.50,1288.00,1288.00,16,773,789.00
12/07/2012,11:22,1288.00,1288.25,1288.00,1288.00,176,155,331.00
12/07/2012,11:23,1288.25,1288.50,1288.00,1288.50,1569,14,1583.00
12/07/2012,11:24,1288.50,1288.75,1288.25,1288.25,424,449,873.00
12/07/2012,11:25,1288.50,1288.75,1288.50,1288.50,410,387,797.00
12/07/2012,11:26,1288.50,1289.25,1288.50,1289.00,1794,1339,3133.00
12/07/2012,11:27,1289.00,1290.00,1289.00,1289.25,3462,1896,5358.00
12/07/2012,11:28,1289.50,1289.50,1289.00,1289.50,1417,971,2388.00
12/07/2012,11:29,1289.25,1289.50,1289.00,1289.25,511,674,1185.00
12/07/2012,11:30,1289.50,1289.50,1289.00,1289.25,328,814,1142.00
12/07/2012,11:31,1289.00,1289.50,1288.75,1289.25,1543,1156,2699.00
12/07/2012,11:32,1289.25,1289.50,1289.00,1289.25,536,381,917.00
12/07/2012,11:33,1289.25,1289.25,1288.75,1288.75,1168,942,2110.00
12/07/2012,11:34,1289.00,1289.00,1288.50,1288.75,159,826,985.00
12/07/2012,11:35,1288.75,1289.00,1288.75,1288.75,1469,14,1483.00
12/07/2012,11:36,1289.00,1289.25,1288.75,1288.75,725,243,968.00
12/07/2012,11:37,1288.75,1289.25,1288.75,1289.00,439,798,1237.00
12/07/2012,11:38,1289.00,1289.25,1288.75,1288.75,428,200,628.00
12/07/2012,11:39,1289.00,1289.25,1288.75,1288.75,1352,471,1823.00
12/07/2012,11:40,1289.00,1289.50,1288.75,1289.50,1224,316,1540.00
12/07/2012,11:41,1289.50,1289.50,1289.00,1289.00,32,564,596.00
12/07/2012,11:42,1289.00,1289.25,1288.75,1289.00,1905,238,2143.00
12/07/2012,11:43,1289.00,1289.25,1288.25,1288.50,527,1776,2303.00
12/07/2012,11:44,1288.50,1288.75,1288.00,1288.50,1515,1265,2780.00
12/07/2012,11:45,1288.50,1288.50,1288.00,1288.50,192,1617,1809.00
12/07/2012,11:46,1288.25,1288.50,1288.25,1288.50,905,517,1422.00
12/07/2012,11:47,1288.50,1288.50,1288.25,1288.25,427,27,454.00
12/07/2012,11:48,1288.50,1288.50,1288.25,1288.50,419,146,565.00
12/07/2012,11:49,1288.50,1288.50,1288.00,1288.25,614,268,882.00
12/07/2012,11:50,1288.00,1288.25,1288.00,1288.00,945,147,1092.00
12/07/2012,11:51,1288.00,1288.50,1288.00,1288.25,404,107,511.00
12/07/2012,11:52,1288.25,1288.50,1288.00,1288.50,428,180,608.00
12/07/2012,11:53,1288.50,1289.00,1288.50,1289.00,737,1,738.00
12/07/2012,11:54,1289.00,1289.00,1288.25,1288.25,296,920,1216.00
12/07/2012,11:55,1288.25,1288.50,1288.00,1288.00,1188,252,1440.00
12/07/2012,11:56,1288.25,1288.50,1288.00,1288.00,551,627,1178.00
12/07/2012,11:57,1288.00,1288.25,1287.75,1287.75,279,481,760.00
12/07/2012,11:58,1287.75,1288.25,1287.75,1288.00,628,216,844.00
12/07/2012,11:59,1288.00,1288.25,1288.00,1288.25,1567,1152,2719.00
12/07/2012,12:00,1288.25,1289.00,1288.25,1288.25,661,746,1407.00
12/07/2012,12:01,1288.50,1288.75,1288.25,1288.50,568,145,713.00
12/07/2012,12:02,1288.25,1288.25,1288.00,1288.25,1063,231,1294.00
12/07/2012,12:03,1288.50,1288.50,1288.00,1288.25,380,372,752.00
12/07/2012,12:04,1288.25,1288.50,1288.00,1288.50,571,129,700.00
12/07/2012,12:05,1288.25,1288.75,1288.25,1288.25,1368,839,2207.00
12/07/2012,12:06,1288.25,1288.25,1288.00,1288.00,505,435,940.00
12/07/2012,12:07,1288.00,1288.50,1288.00,1288.50,414,15,429.00
12/07/2012,12:08,1288.25,1288.50,1288.00,1288.00,26,1387,1413.00
12/07/2012,12:09,1288.25,1288.25,1287.75,1287.75,13,1036,1049.00
12/07/2012,12:10,1287.75,1288.00,1287.75,1287.75,102,46,148.00
12/07/2012,12:11,1288.00,1288.25,1287.75,1287.75,415,275,690.00
12/07/2012,12:12,1288.00,1288.50,1288.00,1288.25,1434,191,1625.00
12/07/2012,12:13,1288.25,1288.50,1288.00,1288.25,362,73,435.00
12/07/2012,12:14,1288.50,1288.50,1288.25,1288.25,29,499,528.00
12/07/2012,12:15,1288.50,1288.75,1288.25,1288.75,899,29,928.00
12/07/2012,12:16,1288.75,1288.75,1288.25,1288.50,816,518,1334.00
12/07/2012,12:17,1288.50,1289.00,1288.50,1288.75,1170,1152,2322.00
12/07/2012,12:18,1288.50,1288.75,1288.25,1288.50,176,1154,1330.00
12/07/2012,12:19,1288.75,1289.00,1288.50,1288.50,1333,476,1809.00
12/07/2012,12:20,1288.50,1288.50,1288.25,1288.50,61,452,513.00
12/07/2012,12:21,1288.50,1288.75,1288.25,1288.75,485,31,516.00
12/07/2012,12:22,1288.50,1289.00,1288.50,1289.00,1124,214,1338.00
12/07/2012,12:23,1289.00,1289.50,1288.75,1289.25,1190,425,1615.00
12/07/2012,12:24,1289.25,1289.25,1289.00,1289.00,56,997,1053.00
12/07/2012,12:25,1289.00,1289.75,1289.00,1289.50,1904,310,2214.00
12/07/2012,12:26,1289.50,1289.75,1289.00,1289.00,316,1769,2085.00
12/07/2012,12:27,1289.00,1289.50,1288.75,1289.50,1231,539,1770.00
12/07/2012,12:28,1289.75,1289.75,1289.50,1289.75,649,64,713.00
12/07/2012,12:29,1289.50,1290.00,1289.50,1289.50,898,885,1783.00
12/07/2012,12:30,1289.50,1289.75,1289.25,1289.50,78,358,436.00
12/07/2012,12:31,1289.50,1290.00,1289.25,1289.75,1285,246,1531.00
12/07/2012,12:32,1289.50,1289.75,1289.50,1289.50,557,512,1069.00
12/07/2012,12:33,1289.75,1290.00,1289.50,1289.75,120,823,943.00
12/07/2012,12:34,1289.75,1291.00,1289.50,1290.75,4493,868,5361.00
12/07/2012,12:35,1290.75,1290.75,1290.00,1290.25,1229,2815,4044.00
12/07/2012,12:36,1290.25,1290.75,1290.25,1290.75,842,617,1459.00
12/07/2012,12:37,1290.75,1291.00,1290.50,1290.50,156,572,728.00
12/07/2012,12:38,1290.75,1291.00,1290.50,1290.75,1012,236,1248.00
12/07/2012,12:39,1290.75,1291.00,1290.50,1290.75,146,298,444.00
12/07/2012,12:40,1290.75,1291.25,1290.25,1290.75,1930,1974,3904.00
12/07/2012,12:41,1290.50,1290.75,1290.25,1290.50,384,1024,1408.00
12/07/2012,12:42,1290.50,1290.50,1289.75,1290.00,2458,3060,5518.00
12/07/2012,12:43,1290.25,1290.25,1289.50,1289.75,2262,4891,7153.00
12/07/2012,12:44,1289.50,1290.25,1289.50,1290.00,642,849,1491.00
12/07/2012,12:45,1289.75,1289.75,1289.50,1289.75,2789,2830,5619.00
12/07/2012,12:46,1289.75,1290.00,1289.50,1289.75,1082,227,1309.00
12/07/2012,12:47,1289.75,1290.00,1289.50,1290.00,204,263,467.00
12/07/2012,12:48,1290.00,1290.25,1290.00,1290.00,498,31,529.00
12/07/2012,12:49,1290.25,1290.25,1290.00,1290.00,60,898,958.00
12/07/2012,12:50,1290.00,1290.00,1289.50,1289.75,134,470,604.00
12/07/2012,12:51,1289.75,1290.00,1289.50,1290.00,486,130,616.00
12/07/2012,12:52,1289.75,1290.00,1289.50,1289.75,61,448,509.00
12/07/2012,12:53,1289.75,1290.00,1289.50,1289.75,577,121,698.00
12/07/2012,12:54,1289.50,1289.75,1289.50,1289.75,578,740,1318.00
12/07/2012,12:55,1289.50,1289.75,1289.50,1289.75,130,29,159.00
12/07/2012,12:56,1289.50,1290.00,1289.50,1290.00,590,81,671.00
12/07/2012,12:57,1290.00,1290.00,1289.50,1289.50,415,912,1327.00
12/07/2012,12:58,1289.50,1290.25,1289.50,1290.00,983,172,1155.00
12/07/2012,12:59,1290.00,1290.00,1289.75,1290.00,852,27,879.00
12/07/2012,13:00,1290.00,1290.00,1289.50,1289.75,1100,890,1990.00
12/07/2012,13:01,1289.50,1290.00,1289.50,1289.75,192,1350,1542.00
12/07/2012,13:02,1289.75,1290.00,1289.50,1289.75,459,163,622.00
12/07/2012,13:03,1289.75,1290.00,1289.50,1290.00,503,160,663.00
12/07/2012,13:04,1289.75,1290.00,1289.50,1290.00,1357,234,1591.00
12/07/2012,13:05,1290.00,1290.50,1290.00,1290.25,3527,3036,6563.00
12/07/2012,13:06,1290.00,1290.25,1289.50,1289.75,856,1723,2579.00
12/07/2012,13:07,1289.75,1290.00,1289.50,1290.00,2207,66,2273.00
12/07/2012,13:08,1290.00,1290.25,1289.50,1289.75,1525,2331,3856.00
12/07/2012,13:09,1289.75,1290.50,1289.50,1290.25,1346,2282,3628.00
12/07/2012,13:10,1290.00,1290.25,1289.75,1290.00,195,1009,1204.00
12/07/2012,13:11,1289.75,1290.00,1289.75,1290.00,839,32,871.00
12/07/2012,13:12,1289.75,1290.00,1289.50,1289.75,81,1613,1694.00
12/07/2012,13:13,1289.50,1289.50,1289.00,1289.00,221,3914,4135.00
12/07/2012,13:14,1289.00,1289.75,1289.00,1289.50,1361,88,1449.00
12/07/2012,13:15,1289.75,1289.75,1289.00,1289.00,51,2540,2591.00
12/07/2012,13:16,1289.00,1289.50,1289.00,1289.00,1291,1050,2341.00
12/07/2012,13:17,1289.25,1289.50,1289.00,1289.00,947,1472,2419.00
12/07/2012,13:18,1289.00,1289.50,1288.75,1289.25,1343,996,2339.00
12/07/2012,13:19,1289.00,1289.25,1289.00,1289.25,186,65,251.00
12/07/2012,13:20,1289.25,1289.50,1289.00,1289.25,1188,280,1468.00
12/07/2012,13:21,1289.25,1289.25,1288.25,1288.50,792,3199,3991.00
12/07/2012,13:22,1288.75,1288.75,1288.00,1288.75,1835,2745,4580.00
12/07/2012,13:23,1288.50,1288.75,1288.25,1288.50,424,1485,1909.00
12/07/2012,13:24,1288.25,1288.50,1288.00,1288.25,932,1723,2655.00
12/07/2012,13:25,1288.25,1289.00,1288.25,1288.75,1827,488,2315.00
12/07/2012,13:26,1288.50,1289.00,1288.25,1288.75,1174,3213,4387.00
12/07/2012,13:27,1288.75,1289.00,1288.50,1288.75,295,1929,2224.00
12/07/2012,13:28,1289.00,1289.00,1288.50,1289.00,386,763,1149.00
12/07/2012,13:29,1288.75,1289.00,1288.25,1288.50,760,1301,2061.00
12/07/2012,13:30,1288.50,1289.25,1288.00,1289.25,2313,1270,3583.00
12/07/2012,13:31,1289.25,1289.25,1289.00,1289.25,1976,138,2114.00
12/07/2012,13:32,1289.25,1289.75,1289.00,1289.75,2289,2114,4403.00
12/07/2012,13:33,1289.75,1290.50,1289.25,1289.50,4798,3738,8536.00
12/07/2012,13:34,1289.50,1290.25,1289.25,1289.75,3954,1654,5608.00
12/07/2012,13:35,1290.00,1290.25,1289.50,1289.75,505,2113,2618.00
12/07/2012,13:36,1289.75,1290.00,1289.50,1290.00,673,623,1296.00
12/07/2012,13:37,1289.75,1290.25,1289.75,1290.00,529,260,789.00
12/07/2012,13:38,1290.25,1290.50,1289.75,1290.00,3344,1625,4969.00
12/07/2012,13:39,1289.75,1290.00,1289.50,1289.50,210,2190,2400.00
12/07/2012,13:40,1289.50,1290.00,1289.25,1290.00,1044,1174,2218.00
12/07/2012,13:41,1290.00,1290.50,1290.00,1290.25,2488,1823,4311.00
12/07/2012,13:42,1290.25,1290.50,1290.00,1290.25,1597,1129,2726.00
12/07/2012,13:43,1290.00,1290.75,1290.00,1290.75,2313,1845,4158.00
12/07/2012,13:44,1290.75,1290.75,1290.25,1290.50,723,1460,2183.00
12/07/2012,13:45,1290.50,1290.75,1290.25,1290.50,909,830,1739.00
12/07/2012,13:46,1290.50,1291.25,1290.25,1291.00,5194,3229,8423.00
12/07/2012,13:47,1291.00,1291.50,1290.75,1291.00,2644,935,3579.00
12/07/2012,13:48,1291.25,1291.75,1291.00,1291.50,4254,1967,6221.00
12/07/2012,13:49,1291.25,1291.50,1291.00,1291.25,543,1968,2511.00
12/07/2012,13:50,1291.25,1291.25,1290.50,1290.75,548,2658,3206.00
12/07/2012,13:51,1290.75,1291.25,1290.75,1291.00,2738,653,3391.00
12/07/2012,13:52,1291.25,1291.50,1291.00,1291.25,3719,868,4587.00
12/07/2012,13:53,1291.25,1291.25,1290.75,1290.75,1244,2293,3537.00
12/07/2012,13:54,1291.00,1291.25,1290.75,1291.00,1218,1745,2963.00
12/07/2012,13:55,1291.00,1291.25,1290.75,1291.00,1327,346,1673.00
12/07/2012,13:56,1290.75,1291.25,1290.75,1290.75,674,1290,1964.00
12/07/2012,13:57,1291.00,1291.00,1290.25,1290.75,2186,1709,3895.00
12/07/2012,13:58,1290.50,1290.75,1290.00,1290.00,1420,2465,3885.00
12/07/2012,13:59,1290.25,1290.75,1290.00,1290.75,2597,1845,4442.00
12/07/2012,14:00,1290.75,1291.75,1290.50,1291.25,16129,16939,33068.00
12/07/2012,14:01,1291.25,1291.25,1290.50,1290.75,12578,9438,22016.00
12/07/2012,14:02,1291.00,1291.50,1291.00,1291.50,3948,1648,5596.00
12/07/2012,14:03,1291.50,1291.50,1291.00,1291.25,495,2339,2834.00
12/07/2012,14:04,1291.25,1291.25,1291.00,1291.25,458,372,830.00
12/07/2012,14:05,1291.25,1291.25,1290.75,1291.00,1046,2660,3706.00
12/07/2012,14:06,1291.00,1291.25,1290.75,1291.25,974,338,1312.00
12/07/2012,14:07,1291.25,1291.25,1290.75,1290.75,1271,1691,2962.00
12/07/2012,14:08,1291.00,1291.25,1290.75,1291.00,1423,885,2308.00
12/07/2012,14:09,1290.75,1291.25,1290.75,1291.00,1654,1710,3364.00
12/07/2012,14:10,1291.00,1291.25,1290.75,1291.00,814,798,1612.00
12/07/2012,14:11,1291.00,1291.00,1290.75,1290.75,349,817,1166.00
12/07/2012,14:12,1291.00,1291.00,1290.50,1290.75,303,881,1184.00
12/07/2012,14:13,1290.75,1290.75,1290.50,1290.75,1222,275,1497.00
12/07/2012,14:14,1290.75,1291.00,1290.50,1290.75,1747,1057,2804.00
12/07/2012,14:15,1290.75,1290.75,1289.50,1289.50,4508,7611,12119.00
12/07/2012,14:16,1289.50,1289.50,1289.50,1289.50,0,4,4.00
12/07/2012,14:31,1289.75,1290.25,1289.75,1290.00,607,165,772.00
12/07/2012,14:32,1290.00,1290.00,1289.75,1289.75,115,35,150.00
12/07/2012,14:33,1290.00,1290.50,1290.00,1290.50,715,1,716.00
12/07/2012,14:34,1290.25,1290.50,1290.25,1290.50,167,15,182.00
12/07/2012,14:35,1290.75,1290.75,1290.50,1290.50,15,113,128.00
12/07/2012,14:36,1290.50,1290.75,1290.50,1290.50,12,18,30.00
12/07/2012,14:37,1290.50,1290.50,1290.25,1290.25,0,13,13.00
12/07/2012,14:38,1290.50,1290.50,1290.25,1290.25,2,112,114.00
12/07/2012,14:39,1290.25,1290.25,1290.25,1290.25,0,3,3.00
12/07/2012,14:40,1290.50,1290.50,1290.25,1290.25,35,6,41.00
12/07/2012,14:41,1290.50,1290.50,1290.25,1290.25,32,4,36.00
12/07/2012,14:42,1290.50,1290.50,1290.25,1290.25,82,24,106.00
12/07/2012,14:43,1290.50,1290.50,1290.50,1290.50,79,0,79.00
12/07/2012,14:44,1290.50,1290.75,1290.50,1290.50,35,27,62.00
12/07/2012,14:45,1290.50,1290.50,1290.50,1290.50,0,14,14.00
12/07/2012,14:46,1290.50,1290.50,1290.50,1290.50,0,1,1.00
12/07/2012,14:47,1290.50,1290.50,1290.50,1290.50,0,1,1.00
12/07/2012,14:48,1290.50,1290.50,1290.50,1290.50,0,1,1.00
12/07/2012,14:49,1290.50,1290.75,1290.50,1290.50,21,3,24.00
12/07/2012,14:50,1290.50,1290.75,1290.50,1290.50,28,11,39.00
12/07/2012,14:51,1290.50,1291.00,1290.50,1291.00,194,13,207.00
12/07/2012,14:52,1291.00,1291.00,1290.75,1290.75,1,2,3.00
12/07/2012,14:53,1290.75,1291.00,1290.75,1291.00,61,28,89.00
12/07/2012,14:54,1291.25,1291.25,1291.00,1291.00,30,4,34.00
12/07/2012,14:55,1291.00,1291.25,1291.00,1291.25,4,2,6.00
12/07/2012,14:56,1291.00,1291.25,1291.00,1291.00,1,44,45.00
12/07/2012,14:57,1291.25,1291.50,1291.25,1291.25,304,4,308.00
12/07/2012,14:58,1291.25,1291.25,1291.00,1291.00,5,51,56.00
12/07/2012,14:59,1291.00,1291.00,1291.00,1291.00,0,21,21.00
12/07/2012,15:00,1291.25,1291.50,1290.75,1291.00,56,102,158.00
12/09/2012,16:01,1290.25,1292.00,1290.25,1292.00,651,990,1641.00
12/09/2012,16:02,1291.75,1292.25,1291.75,1292.25,144,237,381.00
12/09/2012,16:03,1292.25,1292.50,1292.00,1292.25,465,116,581.00
12/09/2012,16:04,1292.50,1292.50,1291.75,1291.75,40,169,209.00
12/09/2012,16:05,1291.75,1292.00,1291.50,1291.75,58,138,196.00
12/09/2012,16:06,1291.50,1292.00,1291.25,1291.75,318,113,431.00
12/09/2012,16:07,1291.75,1292.00,1291.75,1291.75,5,148,153.00
12/09/2012,16:08,1291.50,1292.00,1291.50,1292.00,399,6,405.00
12/09/2012,16:09,1292.00,1292.00,1291.50,1291.75,134,200,334.00
12/09/2012,16:10,1291.75,1292.00,1291.50,1291.50,15,79,94.00
12/09/2012,16:11,1291.50,1291.50,1291.25,1291.50,271,41,312.00
12/09/2012,16:12,1291.50,1292.00,1291.50,1291.50,91,14,105.00
12/09/2012,16:13,1291.75,1291.75,1291.50,1291.75,31,74,105.00
12/09/2012,16:14,1291.50,1291.50,1291.25,1291.25,52,277,329.00
12/09/2012,16:15,1291.25,1291.50,1291.00,1291.25,26,38,64.00
12/09/2012,16:16,1291.25,1291.50,1290.50,1291.00,84,272,356.00
12/09/2012,16:17,1291.00,1291.00,1290.75,1291.00,24,12,36.00
12/09/2012,16:18,1290.75,1291.00,1290.75,1291.00,14,20,34.00
12/09/2012,16:19,1291.00,1291.00,1290.75,1291.00,10,4,14.00
12/09/2012,16:20,1291.00,1291.00,1290.75,1291.00,6,22,28.00
12/09/2012,16:21,1291.00,1291.00,1290.75,1291.00,14,18,32.00
12/09/2012,16:22,1290.75,1291.00,1290.75,1290.75,9,24,33.00
12/09/2012,16:23,1291.00,1291.00,1290.50,1290.50,18,82,100.00
12/09/2012,16:24,1290.50,1290.75,1290.50,1290.75,5,44,49.00
12/09/2012,16:25,1290.75,1290.75,1290.50,1290.75,24,11,35.00
12/09/2012,16:26,1290.75,1291.00,1290.50,1291.00,247,8,255.00
12/09/2012,16:27,1290.75,1291.25,1290.75,1291.25,15,1,16.00
12/09/2012,16:28,1291.25,1291.25,1291.25,1291.25,11,0,11.00
12/09/2012,16:29,1291.25,1291.25,1291.25,1291.25,9,0,9.00
12/09/2012,16:30,1291.25,1291.25,1291.00,1291.25,11,1,12.00
12/09/2012,16:31,1291.25,1291.50,1291.25,1291.50,45,0,45.00
12/09/2012,16:32,1291.50,1291.50,1291.25,1291.50,3,3,6.00
12/09/2012,16:33,1291.25,1291.25,1291.25,1291.25,0,112,112.00
12/09/2012,16:34,1291.25,1291.50,1291.25,1291.50,1,10,11.00
12/09/2012,16:35,1291.50,1291.50,1291.50,1291.50,3,0,3.00
12/09/2012,16:36,1291.25,1291.25,1291.00,1291.25,2,151,153.00
12/09/2012,16:37,1291.25,1291.25,1291.00,1291.00,2,6,8.00
12/09/2012,16:38,1291.25,1291.50,1291.25,1291.25,51,7,58.00
12/09/2012,16:39,1291.25,1291.25,1291.25,1291.25,0,5,5.00
12/09/2012,16:40,1291.25,1291.25,1291.00,1291.25,24,13,37.00
12/09/2012,16:41,1291.50,1291.50,1291.25,1291.25,3,33,36.00
12/09/2012,16:42,1291.25,1291.25,1291.00,1291.25,21,10,31.00
12/09/2012,16:43,1291.25,1291.25,1291.25,1291.25,8,0,8.00
12/09/2012,16:44,1291.25,1291.50,1291.25,1291.25,22,9,31.00
12/09/2012,16:45,1291.25,1291.50,1291.25,1291.25,6,9,15.00
12/09/2012,16:46,1291.50,1291.50,1291.00,1291.00,26,50,76.00
12/09/2012,16:47,1291.00,1291.25,1291.00,1291.25,108,3,111.00
12/09/2012,16:48,1291.25,1291.25,1291.00,1291.25,116,1,117.00
12/09/2012,16:49,1291.25,1291.25,1291.00,1291.00,74,112,186.00
12/09/2012,16:50,1290.75,1290.75,1290.75,1290.75,0,189,189.00
12/09/2012,16:51,1291.00,1291.00,1290.75,1290.75,10,6,16.00
12/09/2012,16:52,1291.00,1291.00,1291.00,1291.00,10,0,10.00
12/09/2012,16:53,1290.75,1291.00,1290.75,1291.00,2,11,13.00
12/09/2012,16:54,1291.00,1291.00,1290.75,1290.75,1,21,22.00
12/09/2012,16:55,1291.00,1291.00,1290.75,1290.75,8,3,11.00
12/09/2012,16:56,1291.00,1291.00,1291.00,1291.00,76,0,76.00
12/09/2012,16:57,1291.00,1291.00,1291.00,1291.00,8,0,8.00
12/09/2012,16:58,1291.00,1291.25,1291.00,1291.00,64,64,128.00
12/09/2012,16:59,1291.00,1291.25,1291.00,1291.25,1,5,6.00
12/09/2012,17:00,1291.00,1291.25,1291.00,1291.25,2,1,3.00
12/09/2012,17:01,1291.00,1291.25,1291.00,1291.00,80,36,116.00
12/09/2012,17:02,1291.25,1291.25,1291.00,1291.25,126,7,133.00
12/09/2012,17:03,1291.25,1291.25,1291.00,1291.25,93,16,109.00
12/09/2012,17:04,1291.50,1291.75,1291.25,1291.75,116,6,122.00
12/09/2012,17:05,1291.75,1291.75,1291.50,1291.75,7,3,10.00
12/09/2012,17:06,1291.50,1291.50,1291.00,1291.00,18,158,176.00
12/09/2012,17:07,1291.00,1291.75,1291.00,1291.50,118,37,155.00
12/09/2012,17:08,1291.50,1291.75,1291.00,1291.25,23,282,305.00
12/09/2012,17:09,1291.25,1291.50,1291.25,1291.50,129,0,129.00
12/09/2012,17:10,1291.50,1291.50,1291.50,1291.50,8,0,8.00
12/09/2012,17:11,1291.25,1291.50,1291.25,1291.50,26,62,88.00
12/09/2012,17:12,1291.50,1291.75,1291.50,1291.75,161,0,161.00
12/09/2012,17:13,1291.50,1291.50,1291.50,1291.50,0,14,14.00
12/09/2012,17:14,1291.75,1291.75,1291.75,1291.75,36,0,36.00
12/09/2012,17:15,1292.00,1292.00,1291.75,1292.00,29,7,36.00
12/09/2012,17:16,1292.00,1292.00,1291.75,1291.75,27,1,28.00
12/09/2012,17:17,1291.75,1292.00,1291.75,1291.75,4,7,11.00
12/09/2012,17:18,1291.75,1292.00,1291.75,1292.00,3,5,8.00
12/09/2012,17:19,1291.75,1291.75,1291.75,1291.75,0,2,2.00
12/09/2012,17:20,1291.75,1292.00,1291.75,1292.00,9,7,16.00
12/09/2012,17:21,1291.75,1291.75,1291.75,1291.75,0,15,15.00
12/09/2012,17:22,1292.00,1292.00,1292.00,1292.00,26,0,26.00
12/09/2012,17:23,1292.00,1292.00,1291.75,1291.75,11,2,13.00
12/09/2012,17:24,1292.00,1292.00,1292.00,1292.00,83,0,83.00
12/09/2012,17:25,1292.00,1292.00,1292.00,1292.00,209,0,209.00
12/09/2012,17:26,1292.00,1292.00,1292.00,1292.00,78,0,78.00
12/09/2012,17:27,1292.00,1292.00,1292.00,1292.00,5,0,5.00
12/09/2012,17:28,1292.00,1292.25,1292.00,1292.25,30,0,30.00
12/09/2012,17:29,1292.25,1292.75,1292.00,1292.75,397,22,419.00
12/09/2012,17:30,1292.50,1293.00,1292.50,1292.75,145,66,211.00
12/09/2012,17:31,1292.75,1293.00,1292.50,1292.50,3,68,71.00
12/09/2012,17:32,1292.50,1292.50,1292.50,1292.50,0,3,3.00
12/09/2012,17:33,1292.75,1292.75,1292.50,1292.50,60,6,66.00
12/09/2012,17:34,1292.50,1292.75,1292.50,1292.75,23,5,28.00
12/09/2012,17:35,1292.75,1292.75,1292.50,1292.75,23,4,27.00
12/09/2012,17:36,1292.50,1292.75,1292.50,1292.50,2,5,7.00
12/09/2012,17:37,1292.50,1292.50,1292.50,1292.50,0,11,11.00
12/09/2012,17:38,1292.50,1292.75,1292.50,1292.75,11,11,22.00
12/09/2012,17:39,1292.50,1292.75,1292.50,1292.50,5,17,22.00
12/09/2012,17:40,1292.50,1292.75,1292.50,1292.75,68,31,99.00
12/09/2012,17:41,1292.75,1292.75,1292.50,1292.75,19,78,97.00
12/09/2012,17:42,1292.75,1292.75,1292.50,1292.50,34,5,39.00
12/09/2012,17:44,1292.75,1292.75,1292.75,1292.75,7,0,7.00
12/09/2012,17:45,1292.50,1292.75,1292.50,1292.75,18,23,41.00
12/09/2012,17:46,1292.50,1292.75,1292.50,1292.75,3,1,4.00
12/09/2012,17:47,1292.75,1292.75,1292.75,1292.75,6,0,6.00
12/09/2012,17:48,1292.50,1292.50,1292.50,1292.50,0,5,5.00
12/09/2012,17:49,1292.75,1292.75,1292.50,1292.50,7,45,52.00
12/09/2012,17:50,1292.50,1292.75,1292.50,1292.50,1,7,8.00
12/09/2012,17:51,1292.50,1292.50,1292.50,1292.50,0,7,7.00
12/09/2012,17:52,1292.75,1292.75,1292.50,1292.50,1,1,2.00
12/09/2012,17:53,1292.75,1292.75,1292.50,1292.50,3,1,4.00
12/09/2012,17:54,1292.75,1292.75,1292.50,1292.75,11,81,92.00
12/09/2012,17:55,1292.50,1292.50,1292.50,1292.50,0,2,2.00
12/09/2012,17:56,1292.50,1292.75,1292.50,1292.50,2,13,15.00
12/09/2012,17:57,1292.50,1292.50,1292.50,1292.50,0,27,27.00
12/09/2012,17:58,1292.50,1292.75,1292.50,1292.50,33,19,52.00
12/09/2012,17:59,1292.75,1292.75,1292.50,1292.75,2,13,15.00
12/09/2012,18:00,1292.50,1292.50,1292.50,1292.50,0,90,90.00
12/09/2012,18:01,1292.50,1292.50,1292.25,1292.50,55,19,74.00
12/09/2012,18:02,1292.50,1292.50,1292.50,1292.50,40,0,40.00
12/09/2012,18:03,1292.50,1292.50,1292.25,1292.50,2,1,3.00
12/09/2012,18:04,1292.25,1292.50,1292.25,1292.50,2,22,24.00
12/09/2012,18:05,1292.25,1292.50,1292.00,1292.00,1,128,129.00
12/09/2012,18:06,1292.25,1292.25,1292.25,1292.25,49,0,49.00
12/09/2012,18:07,1292.25,1292.50,1292.25,1292.50,5,0,5.00
12/09/2012,18:09,1292.25,1292.75,1292.25,1292.75,50,5,55.00
12/09/2012,18:10,1292.75,1292.75,1292.75,1292.75,9,0,9.00
12/09/2012,18:11,1292.75,1292.75,1292.50,1292.75,8,1,9.00
12/09/2012,18:12,1292.75,1292.75,1292.50,1292.75,7,3,10.00
12/09/2012,18:13,1292.75,1292.75,1292.50,1292.50,2,2,4.00
12/09/2012,18:14,1292.75,1292.75,1292.75,1292.75,2,0,2.00
12/09/2012,18:15,1292.75,1292.75,1292.75,1292.75,41,0,41.00
12/09/2012,18:16,1292.75,1292.75,1292.75,1292.75,63,0,63.00
12/09/2012,18:17,1292.75,1292.75,1292.50,1292.50,117,5,122.00
12/09/2012,18:18,1292.75,1292.75,1292.50,1292.75,22,1,23.00
12/09/2012,18:19,1292.75,1293.00,1292.50,1292.50,11,70,81.00
12/09/2012,18:20,1292.75,1293.25,1292.50,1293.25,243,14,257.00
12/09/2012,18:21,1293.00,1293.25,1292.75,1292.75,111,198,309.00
12/09/2012,18:22,1293.00,1293.00,1292.75,1292.75,145,3,148.00
12/09/2012,18:23,1292.75,1293.00,1292.75,1293.00,25,37,62.00
12/09/2012,18:24,1292.75,1292.75,1292.50,1292.50,1,163,164.00
12/09/2012,18:25,1292.50,1292.50,1292.50,1292.50,0,19,19.00
12/09/2012,18:26,1292.50,1292.50,1292.25,1292.25,5,159,164.00
12/09/2012,18:27,1292.25,1292.25,1292.00,1292.25,59,8,67.00
12/09/2012,18:28,1292.00,1292.25,1291.50,1291.75,23,281,304.00
12/09/2012,18:29,1291.75,1291.75,1291.50,1291.75,65,29,94.00
12/09/2012,18:30,1291.75,1292.00,1291.75,1292.00,18,4,22.00
12/09/2012,18:31,1291.75,1291.75,1291.50,1291.75,18,173,191.00
12/09/2012,18:32,1291.50,1291.75,1291.50,1291.50,10,113,123.00
12/09/2012,18:33,1291.50,1291.75,1291.25,1291.50,20,68,88.00
12/09/2012,18:34,1291.25,1291.50,1291.25,1291.25,8,189,197.00
12/09/2012,18:35,1291.50,1291.75,1291.25,1291.50,51,29,80.00
12/09/2012,18:36,1291.50,1291.75,1291.50,1291.75,18,13,31.00
12/09/2012,18:37,1291.75,1291.75,1291.50,1291.50,5,140,145.00
12/09/2012,18:38,1291.50,1291.75,1291.25,1291.50,4,48,52.00
12/09/2012,18:39,1291.50,1291.50,1291.25,1291.25,2,3,5.00
12/09/2012,18:40,1291.25,1291.50,1291.25,1291.50,74,12,86.00
12/09/2012,18:41,1291.50,1291.50,1291.25,1291.25,52,7,59.00
12/09/2012,18:42,1291.50,1291.50,1291.25,1291.25,20,4,24.00
12/09/2012,18:43,1291.50,1291.50,1291.25,1291.50,12,2,14.00
12/09/2012,18:44,1291.50,1291.50,1291.25,1291.25,7,16,23.00
12/09/2012,18:45,1291.25,1291.75,1291.25,1291.75,95,10,105.00
12/09/2012,18:46,1291.75,1291.75,1291.50,1291.75,23,2,25.00
12/09/2012,18:47,1291.75,1291.75,1291.50,1291.50,19,4,23.00
12/09/2012,18:48,1291.50,1291.75,1291.50,1291.75,12,1,13.00
12/09/2012,18:49,1291.75,1291.75,1291.50,1291.50,2,11,13.00
12/09/2012,18:50,1291.75,1292.00,1291.75,1291.75,86,64,150.00
12/09/2012,18:51,1291.50,1292.00,1291.50,1291.75,35,13,48.00
12/09/2012,18:52,1291.75,1292.00,1291.75,1292.00,6,1,7.00
12/09/2012,18:53,1292.00,1292.50,1292.00,1292.50,221,9,230.00
12/09/2012,18:54,1292.50,1292.50,1292.25,1292.25,2,18,20.00
12/09/2012,18:55,1292.25,1292.50,1292.25,1292.50,42,1,43.00
12/09/2012,18:56,1292.50,1292.50,1292.25,1292.25,1,21,22.00
12/09/2012,18:57,1292.25,1292.25,1292.00,1292.25,1,175,176.00
12/09/2012,18:58,1292.25,1292.25,1292.00,1292.25,50,1,51.00
12/09/2012,18:59,1292.25,1292.25,1292.25,1292.25,31,0,31.00
12/09/2012,19:00,1292.00,1292.25,1292.00,1292.25,16,1,17.00
12/09/2012,19:01,1292.25,1292.25,1292.25,1292.25,2,0,2.00
12/09/2012,19:02,1292.25,1292.25,1292.25,1292.25,63,0,63.00
12/09/2012,19:03,1292.50,1292.50,1292.25,1292.50,24,1,25.00
12/09/2012,19:04,1292.25,1292.50,1292.25,1292.25,1,48,49.00
12/09/2012,19:05,1292.25,1292.25,1292.00,1292.25,33,38,71.00
12/09/2012,19:06,1292.25,1292.25,1292.25,1292.25,5,0,5.00
12/09/2012,19:07,1292.25,1292.25,1292.00,1292.00,3,2,5.00
12/09/2012,19:08,1292.00,1292.25,1292.00,1292.25,3,3,6.00
12/09/2012,19:09,1292.25,1292.25,1292.00,1292.25,8,1,9.00
12/09/2012,19:10,1292.25,1292.25,1292.00,1292.25,5,1,6.00
12/09/2012,19:11,1292.25,1292.50,1292.25,1292.25,34,23,57.00
12/09/2012,19:12,1292.25,1292.25,1292.25,1292.25,0,53,53.00
12/09/2012,19:13,1292.25,1292.25,1292.00,1292.00,0,7,7.00
12/09/2012,19:14,1292.25,1292.25,1290.50,1290.75,265,1485,1750.00
12/09/2012,19:15,1290.75,1290.75,1290.25,1290.75,371,181,552.00
12/09/2012,19:16,1291.00,1291.00,1290.50,1290.75,36,119,155.00
12/09/2012,19:17,1290.75,1291.25,1290.75,1291.25,170,3,173.00
12/09/2012,19:18,1291.25,1291.25,1291.25,1291.25,261,0,261.00
12/09/2012,19:19,1291.25,1291.25,1291.00,1291.00,11,6,17.00
12/09/2012,19:20,1291.00,1291.25,1291.00,1291.25,5,22,27.00
12/09/2012,19:21,1291.25,1291.50,1291.25,1291.50,46,8,54.00
12/09/2012,19:22,1291.25,1291.50,1291.25,1291.25,1,12,13.00
12/09/2012,19:23,1291.50,1291.50,1291.25,1291.50,29,1,30.00
12/09/2012,19:24,1291.25,1291.50,1291.25,1291.50,3,97,100.00
12/09/2012,19:25,1291.25,1291.25,1291.00,1291.25,11,34,45.00
12/09/2012,19:26,1291.00,1291.25,1290.75,1290.75,5,283,288.00
12/09/2012,19:27,1290.75,1291.00,1290.75,1291.00,3,45,48.00
12/09/2012,19:28,1291.00,1291.00,1290.75,1290.75,3,21,24.00
12/09/2012,19:29,1291.00,1291.00,1290.75,1291.00,44,2,46.00
12/09/2012,19:30,1291.00,1291.50,1291.00,1291.50,136,2,138.00
12/09/2012,19:31,1291.50,1291.75,1291.50,1291.50,338,7,345.00
12/09/2012,19:32,1291.75,1291.75,1291.75,1291.75,2,0,2.00
12/09/2012,19:33,1291.50,1291.75,1291.50,1291.75,30,3,33.00
12/09/2012,19:34,1291.75,1291.75,1291.50,1291.75,7,5,12.00
12/09/2012,19:35,1291.75,1291.75,1291.50,1291.75,9,1,10.00
12/09/2012,19:36,1291.75,1292.00,1291.75,1292.00,44,5,49.00
12/09/2012,19:37,1292.00,1292.25,1292.00,1292.00,133,4,137.00
12/09/2012,19:38,1292.25,1292.25,1292.00,1292.25,172,2,174.00
12/09/2012,19:39,1292.25,1292.75,1292.00,1292.25,384,89,473.00
12/09/2012,19:40,1292.25,1292.50,1292.00,1292.00,18,58,76.00
12/09/2012,19:41,1292.00,1292.25,1292.00,1292.00,2,33,35.00
12/09/2012,19:42,1292.25,1292.25,1292.25,1292.25,9,0,9.00
12/09/2012,19:43,1292.25,1292.25,1292.00,1292.25,5,3,8.00
12/09/2012,19:44,1292.25,1292.25,1292.00,1292.00,1,71,72.00
12/09/2012,19:45,1292.00,1292.00,1291.75,1292.00,11,32,43.00
12/09/2012,19:46,1291.75,1292.00,1291.75,1292.00,8,2,10.00
12/09/2012,19:47,1292.00,1292.00,1291.75,1292.00,10,2,12.00
12/09/2012,19:48,1292.00,1292.50,1292.00,1292.50,172,0,172.00
12/09/2012,19:49,1292.50,1292.75,1292.50,1292.75,47,1,48.00
12/09/2012,19:50,1292.75,1292.75,1292.25,1292.25,1,84,85.00
12/09/2012,19:51,1292.50,1292.75,1292.25,1292.75,194,2,196.00
12/09/2012,19:52,1292.75,1293.00,1292.50,1292.50,25,50,75.00
12/09/2012,19:53,1292.50,1292.50,1292.25,1292.25,0,86,86.00
12/09/2012,19:54,1292.50,1292.75,1292.25,1292.75,62,2,64.00
12/09/2012,19:55,1292.75,1292.75,1292.50,1292.50,88,45,133.00
12/09/2012,19:56,1292.50,1292.50,1292.00,1292.00,0,179,179.00
12/09/2012,19:57,1292.25,1292.50,1292.25,1292.25,38,63,101.00
12/09/2012,19:58,1292.00,1292.25,1292.00,1292.25,3,3,6.00
12/09/2012,19:59,1292.25,1292.25,1292.25,1292.25,5,0,5.00
12/09/2012,20:00,1292.25,1292.25,1292.00,1292.00,18,57,75.00
12/09/2012,20:01,1292.00,1292.25,1291.75,1292.00,27,70,97.00
12/09/2012,20:02,1291.75,1292.00,1291.75,1292.00,4,2,6.00
12/09/2012,20:03,1292.00,1292.00,1291.75,1292.00,9,1,10.00
12/09/2012,20:04,1292.00,1292.00,1291.75,1292.00,25,1,26.00
12/09/2012,20:05,1292.00,1292.00,1292.00,1292.00,11,0,11.00
12/09/2012,20:06,1292.00,1292.00,1292.00,1292.00,3,0,3.00
12/09/2012,20:07,1292.00,1292.00,1291.75,1291.75,79,2,81.00
12/09/2012,20:08,1291.75,1292.00,1291.75,1292.00,27,1,28.00
12/09/2012,20:09,1292.00,1292.25,1292.00,1292.25,55,0,55.00
12/09/2012,20:10,1292.25,1292.25,1292.25,1292.25,105,0,105.00
12/09/2012,20:11,1292.00,1292.00,1292.00,1292.00,0,31,31.00
12/09/2012,20:12,1291.75,1292.00,1291.50,1291.50,1,204,205.00
12/09/2012,20:13,1291.25,1291.50,1291.25,1291.25,1,43,44.00
12/09/2012,20:14,1291.50,1291.50,1291.25,1291.50,2,3,5.00
12/09/2012,20:15,1291.50,1291.75,1291.50,1291.50,98,17,115.00
12/09/2012,20:16,1291.50,1291.75,1291.50,1291.75,1,1,2.00
12/09/2012,20:17,1291.75,1291.75,1291.50,1291.50,1,136,137.00
12/09/2012,20:18,1291.25,1291.25,1291.00,1291.00,161,131,292.00
12/09/2012,20:19,1291.25,1291.25,1291.25,1291.25,4,0,4.00
12/09/2012,20:20,1291.00,1291.50,1291.00,1291.50,91,5,96.00
12/09/2012,20:21,1291.50,1291.50,1291.25,1291.25,1,2,3.00
12/09/2012,20:22,1291.50,1291.50,1291.50,1291.50,32,0,32.00
12/09/2012,20:23,1291.50,1291.50,1291.50,1291.50,23,0,23.00
12/09/2012,20:24,1291.25,1291.25,1291.25,1291.25,0,20,20.00
12/09/2012,20:25,1291.50,1291.50,1291.25,1291.25,2,10,12.00
12/09/2012,20:26,1291.25,1291.50,1291.25,1291.50,2,4,6.00
12/09/2012,20:27,1291.50,1291.50,1291.50,1291.50,77,0,77.00
12/09/2012,20:28,1291.50,1291.50,1291.50,1291.50,1,0,1.00
12/09/2012,20:29,1291.50,1291.75,1291.50,1291.75,10,0,10.00
12/09/2012,20:30,1291.75,1291.75,1291.75,1291.75,3,0,3.00
12/09/2012,20:31,1291.75,1291.75,1291.75,1291.75,10,0,10.00
12/09/2012,20:32,1291.50,1291.75,1291.50,1291.75,5,18,23.00
12/09/2012,20:33,1291.75,1291.75,1291.50,1291.50,5,8,13.00
12/09/2012,20:34,1291.50,1291.75,1291.50,1291.75,13,30,43.00
12/09/2012,20:35,1291.75,1291.75,1291.50,1291.50,6,1,7.00
12/09/2012,20:36,1291.50,1291.50,1291.25,1291.50,4,39,43.00
12/09/2012,20:37,1291.50,1291.50,1291.25,1291.25,1,1,2.00
12/09/2012,20:38,1291.25,1291.50,1291.25,1291.25,1,5,6.00
12/09/2012,20:39,1291.25,1291.25,1291.25,1291.25,0,2,2.00
12/09/2012,20:40,1291.50,1291.50,1291.25,1291.50,29,2,31.00
12/09/2012,20:41,1291.50,1291.50,1291.25,1291.25,6,2,8.00
12/09/2012,20:42,1291.25,1291.25,1291.25,1291.25,0,46,46.00
12/09/2012,20:43,1291.50,1291.50,1291.25,1291.25,2,4,6.00
12/09/2012,20:44,1291.25,1291.25,1291.25,1291.25,0,5,5.00
12/09/2012,20:45,1291.25,1291.50,1291.25,1291.50,1,1,2.00
12/09/2012,20:46,1291.25,1291.25,1291.25,1291.25,0,7,7.00
12/09/2012,20:48,1291.50,1291.50,1291.25,1291.25,1,11,12.00
12/09/2012,20:49,1291.25,1291.25,1291.25,1291.25,0,1,1.00
12/09/2012,20:50,1291.25,1291.25,1291.00,1291.00,0,51,51.00
12/09/2012,20:51,1291.00,1291.00,1290.75,1291.00,29,215,244.00
12/09/2012,20:52,1290.75,1291.00,1290.75,1290.75,10,109,119.00
12/09/2012,20:53,1290.75,1290.75,1290.50,1290.75,34,8,42.00
12/09/2012,20:54,1290.75,1290.75,1290.50,1290.75,15,10,25.00
12/09/2012,20:55,1290.50,1291.25,1290.50,1291.25,174,2,176.00
12/09/2012,20:56,1291.00,1291.00,1290.75,1291.00,1,120,121.00
12/09/2012,20:57,1290.75,1291.00,1290.75,1291.00,6,61,67.00
12/09/2012,20:58,1291.00,1291.00,1290.75,1290.75,6,44,50.00
12/09/2012,20:59,1290.75,1290.75,1290.50,1290.50,9,184,193.00
12/09/2012,21:00,1290.25,1290.50,1290.25,1290.25,17,90,107.00
12/09/2012,21:01,1290.50,1290.50,1290.50,1290.50,214,0,214.00
12/09/2012,21:02,1290.50,1290.50,1290.50,1290.50,22,0,22.00
12/09/2012,21:03,1290.50,1290.50,1290.25,1290.25,3,10,13.00
12/09/2012,21:04,1290.25,1290.50,1290.25,1290.25,11,209,220.00
12/09/2012,21:05,1290.50,1290.50,1290.25,1290.50,5,2,7.00
12/09/2012,21:06,1290.50,1290.50,1290.25,1290.25,11,1,12.00
12/09/2012,21:07,1290.50,1291.00,1290.50,1291.00,180,0,180.00
12/09/2012,21:08,1290.75,1291.00,1290.75,1291.00,12,40,52.00
12/09/2012,21:09,1291.00,1291.00,1291.00,1291.00,1,0,1.00
12/09/2012,21:10,1290.75,1291.00,1290.75,1291.00,4,27,31.00
12/09/2012,21:11,1290.75,1290.75,1290.50,1290.75,3,29,32.00
12/09/2012,21:12,1290.75,1290.75,1290.50,1290.75,3,1,4.00
12/09/2012,21:13,1290.75,1290.75,1290.50,1290.50,1,1,2.00
12/09/2012,21:14,1290.75,1290.75,1290.50,1290.75,4,10,14.00
12/09/2012,21:16,1290.75,1290.75,1290.50,1290.75,2,5,7.00
12/09/2012,21:17,1290.75,1290.75,1290.50,1290.50,2,5,7.00
12/09/2012,21:18,1290.50,1290.50,1290.50,1290.50,0,7,7.00
12/09/2012,21:19,1290.75,1290.75,1290.50,1290.75,12,5,17.00
12/09/2012,21:20,1290.50,1290.50,1290.50,1290.50,0,61,61.00
12/09/2012,21:21,1290.50,1290.75,1290.50,1290.50,15,36,51.00
12/09/2012,21:22,1290.50,1290.50,1290.50,1290.50,0,9,9.00
12/09/2012,21:23,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/09/2012,21:24,1290.50,1290.75,1290.50,1290.50,1,4,5.00
12/09/2012,21:25,1290.50,1290.50,1290.50,1290.50,0,45,45.00
12/09/2012,21:27,1290.50,1290.50,1290.25,1290.25,0,7,7.00
12/09/2012,21:28,1290.25,1290.50,1290.25,1290.50,12,29,41.00
12/09/2012,21:29,1290.50,1290.50,1290.50,1290.50,6,0,6.00
12/09/2012,21:30,1290.50,1290.50,1290.50,1290.50,8,0,8.00
12/09/2012,21:31,1290.50,1290.50,1290.25,1290.50,3,2,5.00
12/09/2012,21:32,1290.25,1290.50,1290.25,1290.50,1,8,9.00
12/09/2012,21:33,1290.25,1290.25,1290.25,1290.25,0,1,1.00
12/09/2012,21:34,1290.50,1290.50,1290.25,1290.25,4,1,5.00
12/09/2012,21:35,1290.50,1290.50,1290.50,1290.50,12,0,12.00
12/09/2012,21:36,1290.50,1290.50,1290.25,1290.50,15,1,16.00
12/09/2012,21:37,1290.50,1290.50,1290.25,1290.50,3,1,4.00
12/09/2012,21:38,1290.50,1290.50,1290.25,1290.50,8,2,10.00
12/09/2012,21:39,1290.25,1290.50,1290.25,1290.50,5,21,26.00
12/09/2012,21:40,1290.25,1290.25,1290.25,1290.25,0,3,3.00
12/09/2012,21:41,1290.25,1290.50,1290.25,1290.25,1,16,17.00
12/09/2012,21:42,1290.50,1290.50,1290.25,1290.50,7,7,14.00
12/09/2012,21:43,1290.25,1290.50,1290.25,1290.50,2,1,3.00
12/09/2012,21:44,1290.25,1290.50,1290.25,1290.25,28,9,37.00
12/09/2012,21:45,1290.25,1290.50,1290.25,1290.50,3,10,13.00
12/09/2012,21:46,1290.25,1290.50,1290.25,1290.50,2,8,10.00
12/09/2012,21:47,1290.25,1290.50,1290.25,1290.50,53,16,69.00
12/09/2012,21:48,1290.25,1290.50,1290.25,1290.25,3,4,7.00
12/09/2012,21:49,1290.50,1290.50,1290.25,1290.25,2,2,4.00
12/09/2012,21:50,1290.25,1290.50,1290.25,1290.25,8,13,21.00
12/09/2012,21:51,1290.50,1290.50,1290.25,1290.50,4,1,5.00
12/09/2012,21:52,1290.25,1290.50,1290.25,1290.50,34,14,48.00
12/09/2012,21:53,1290.50,1290.50,1290.25,1290.25,10,2,12.00
12/09/2012,21:54,1290.50,1290.50,1290.25,1290.25,6,3,9.00
12/09/2012,21:55,1290.50,1290.50,1290.25,1290.50,7,1,8.00
12/09/2012,21:56,1290.50,1290.50,1290.25,1290.25,2,9,11.00
12/09/2012,21:57,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/09/2012,21:58,1290.50,1290.50,1290.50,1290.50,13,0,13.00
12/09/2012,21:59,1290.25,1290.50,1290.25,1290.50,124,4,128.00
12/09/2012,22:00,1290.75,1290.75,1290.50,1290.75,20,1,21.00
12/09/2012,22:01,1290.75,1290.75,1290.50,1290.75,7,18,25.00
12/09/2012,22:02,1290.75,1290.75,1290.25,1290.25,19,72,91.00
12/09/2012,22:03,1290.50,1290.50,1290.50,1290.50,2,0,2.00
12/09/2012,22:04,1290.50,1290.50,1290.25,1290.25,4,7,11.00
12/09/2012,22:05,1290.25,1290.25,1290.00,1290.00,13,186,199.00
12/09/2012,22:06,1290.00,1290.25,1290.00,1290.25,16,10,26.00
12/09/2012,22:07,1290.00,1290.00,1290.00,1290.00,0,8,8.00
12/09/2012,22:08,1290.00,1290.25,1290.00,1290.25,179,1,180.00
12/09/2012,22:09,1290.25,1290.50,1290.25,1290.50,6,0,6.00
12/09/2012,22:10,1290.50,1290.50,1290.25,1290.25,49,3,52.00
12/09/2012,22:11,1290.25,1290.50,1290.25,1290.50,5,3,8.00
12/09/2012,22:12,1290.50,1290.50,1290.25,1290.25,9,2,11.00
12/09/2012,22:13,1290.25,1290.50,1290.25,1290.50,1,2,3.00
12/09/2012,22:14,1290.50,1290.50,1290.50,1290.50,8,0,8.00
12/09/2012,22:15,1290.50,1290.50,1290.25,1290.25,5,1,6.00
12/09/2012,22:16,1290.50,1290.50,1290.25,1290.50,7,3,10.00
12/09/2012,22:17,1290.50,1290.50,1290.50,1290.50,17,0,17.00
12/09/2012,22:18,1290.50,1290.50,1290.50,1290.50,47,0,47.00
12/09/2012,22:19,1290.50,1290.50,1290.50,1290.50,2,0,2.00
12/09/2012,22:21,1290.75,1290.75,1290.75,1290.75,80,0,80.00
12/09/2012,22:22,1291.00,1291.00,1290.75,1291.00,18,2,20.00
12/09/2012,22:23,1291.00,1291.00,1290.75,1291.00,32,12,44.00
12/09/2012,22:24,1291.00,1291.00,1291.00,1291.00,138,0,138.00
12/09/2012,22:25,1291.00,1291.25,1290.75,1291.00,41,34,75.00
12/09/2012,22:26,1291.25,1291.25,1291.00,1291.00,2,21,23.00
12/09/2012,22:27,1291.00,1291.00,1291.00,1291.00,0,20,20.00
12/09/2012,22:28,1290.75,1290.75,1290.75,1290.75,0,12,12.00
12/09/2012,22:29,1290.75,1291.00,1290.75,1290.75,4,3,7.00
12/09/2012,22:30,1290.75,1291.00,1290.75,1291.00,32,2,34.00
12/09/2012,22:31,1291.00,1291.00,1290.75,1290.75,2,24,26.00
12/09/2012,22:32,1290.75,1291.00,1290.50,1290.75,4,235,239.00
12/09/2012,22:33,1290.75,1291.00,1290.75,1290.75,73,8,81.00
12/09/2012,22:34,1290.75,1290.75,1290.75,1290.75,0,3,3.00
12/09/2012,22:35,1291.00,1291.00,1290.75,1290.75,2,2,4.00
12/09/2012,22:36,1291.00,1291.00,1291.00,1291.00,2,0,2.00
12/09/2012,22:37,1290.75,1290.75,1290.50,1290.75,22,57,79.00
12/09/2012,22:38,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/09/2012,22:39,1290.75,1290.75,1290.50,1290.75,9,2,11.00
12/09/2012,22:40,1290.75,1290.75,1290.50,1290.50,20,3,23.00
12/09/2012,22:41,1290.75,1290.75,1290.75,1290.75,3,0,3.00
12/09/2012,22:42,1290.75,1291.00,1290.75,1291.00,53,0,53.00
12/09/2012,22:43,1290.75,1290.75,1290.75,1290.75,0,1,1.00
12/09/2012,22:44,1290.75,1290.75,1290.75,1290.75,0,2,2.00
12/09/2012,22:45,1291.00,1291.00,1290.75,1290.75,16,1,17.00
12/09/2012,22:46,1290.75,1290.75,1290.75,1290.75,0,14,14.00
12/09/2012,22:47,1291.00,1291.00,1291.00,1291.00,124,0,124.00
12/09/2012,22:48,1291.00,1291.00,1291.00,1291.00,38,0,38.00
12/09/2012,22:49,1291.00,1291.00,1291.00,1291.00,77,0,77.00
12/09/2012,22:50,1291.00,1291.25,1291.00,1291.25,32,0,32.00
12/09/2012,22:51,1291.00,1291.00,1291.00,1291.00,0,30,30.00
12/09/2012,22:52,1291.00,1291.00,1290.75,1290.75,0,33,33.00
12/09/2012,22:53,1291.00,1291.00,1291.00,1291.00,27,0,27.00
12/09/2012,22:54,1291.00,1291.00,1290.75,1291.00,18,1,19.00
12/09/2012,22:55,1290.75,1290.75,1290.75,1290.75,0,4,4.00
12/09/2012,22:56,1290.75,1290.75,1290.75,1290.75,0,65,65.00
12/09/2012,22:57,1290.75,1290.75,1290.75,1290.75,0,22,22.00
12/09/2012,22:58,1290.75,1290.75,1290.50,1290.50,22,70,92.00
12/09/2012,22:59,1290.75,1290.75,1290.75,1290.75,6,0,6.00
12/09/2012,23:00,1290.75,1291.00,1290.50,1290.75,86,30,116.00
12/09/2012,23:01,1291.00,1291.00,1290.75,1290.75,17,37,54.00
12/09/2012,23:02,1290.75,1290.75,1290.75,1290.75,0,9,9.00
12/09/2012,23:03,1290.75,1291.00,1290.75,1290.75,3,71,74.00
12/09/2012,23:04,1290.75,1290.75,1290.75,1290.75,0,3,3.00
12/09/2012,23:05,1290.75,1290.75,1290.75,1290.75,0,1,1.00
12/09/2012,23:06,1290.75,1290.75,1290.75,1290.75,0,13,13.00
12/09/2012,23:07,1290.75,1290.75,1290.75,1290.75,0,4,4.00
12/09/2012,23:08,1291.00,1291.25,1291.00,1291.25,119,0,119.00
12/09/2012,23:09,1291.25,1291.50,1291.25,1291.25,101,30,131.00
12/09/2012,23:10,1291.25,1291.25,1291.25,1291.25,0,25,25.00
12/09/2012,23:11,1291.50,1291.50,1291.25,1291.25,1,2,3.00
12/09/2012,23:12,1291.25,1291.25,1291.25,1291.25,0,73,73.00
12/09/2012,23:13,1291.25,1291.25,1291.25,1291.25,0,3,3.00
12/09/2012,23:14,1291.25,1291.25,1291.00,1291.00,0,4,4.00
12/09/2012,23:15,1291.00,1291.00,1291.00,1291.00,0,1,1.00
12/09/2012,23:16,1291.00,1291.25,1291.00,1291.00,2,47,49.00
12/09/2012,23:17,1291.00,1291.00,1291.00,1291.00,0,1,1.00
12/09/2012,23:18,1291.00,1291.00,1290.75,1291.00,4,5,9.00
12/09/2012,23:19,1291.00,1291.00,1291.00,1291.00,37,0,37.00
12/09/2012,23:20,1291.25,1291.25,1291.25,1291.25,15,0,15.00
12/09/2012,23:21,1291.25,1291.25,1291.25,1291.25,3,0,3.00
12/09/2012,23:22,1291.25,1291.50,1291.00,1291.50,56,1,57.00
12/09/2012,23:24,1291.25,1291.25,1291.25,1291.25,0,1,1.00
12/09/2012,23:25,1291.50,1291.75,1291.50,1291.50,107,4,111.00
12/09/2012,23:26,1291.75,1291.75,1291.50,1291.50,1,24,25.00
12/09/2012,23:27,1291.50,1291.50,1291.50,1291.50,0,68,68.00
12/09/2012,23:28,1291.25,1291.50,1291.25,1291.25,1,54,55.00
12/09/2012,23:29,1291.00,1291.25,1291.00,1291.25,10,69,79.00
12/09/2012,23:30,1291.25,1291.25,1291.25,1291.25,4,0,4.00
12/09/2012,23:31,1291.00,1291.25,1291.00,1291.25,7,6,13.00
12/09/2012,23:32,1291.25,1291.25,1291.00,1291.25,27,1,28.00
12/09/2012,23:33,1291.25,1291.25,1291.25,1291.25,16,0,16.00
12/09/2012,23:34,1291.25,1291.25,1291.25,1291.25,3,0,3.00
12/09/2012,23:35,1291.25,1291.25,1291.00,1291.25,40,3,43.00
12/09/2012,23:36,1291.50,1291.50,1291.50,1291.50,34,0,34.00
12/09/2012,23:37,1291.50,1291.50,1291.25,1291.25,2,1,3.00
12/09/2012,23:38,1291.25,1291.25,1291.25,1291.25,0,5,5.00
12/09/2012,23:39,1291.25,1291.25,1291.25,1291.25,0,43,43.00
12/09/2012,23:40,1291.25,1291.25,1291.25,1291.25,0,113,113.00
12/09/2012,23:41,1291.25,1291.25,1291.25,1291.25,0,51,51.00
12/09/2012,23:42,1291.25,1291.25,1291.25,1291.25,0,67,67.00
12/09/2012,23:43,1291.25,1291.50,1291.00,1291.25,10,40,50.00
12/09/2012,23:44,1291.25,1291.25,1291.25,1291.25,0,7,7.00
12/09/2012,23:46,1291.25,1291.25,1291.25,1291.25,0,5,5.00
12/09/2012,23:47,1291.25,1291.50,1291.25,1291.50,90,25,115.00
12/09/2012,23:48,1291.75,1291.75,1291.50,1291.50,61,29,90.00
12/09/2012,23:49,1291.50,1291.50,1291.50,1291.50,0,8,8.00
12/09/2012,23:50,1291.50,1291.50,1291.25,1291.50,1,23,24.00
12/09/2012,23:51,1291.25,1291.50,1291.25,1291.50,1,1,2.00
12/09/2012,23:53,1291.25,1291.25,1291.25,1291.25,0,3,3.00
12/09/2012,23:54,1291.25,1291.25,1291.00,1291.25,9,85,94.00
12/09/2012,23:55,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/09/2012,23:56,1291.00,1291.25,1291.00,1291.25,7,8,15.00
12/09/2012,23:57,1291.25,1291.25,1291.00,1291.25,7,8,15.00
12/09/2012,23:58,1291.25,1291.25,1291.00,1291.00,2,7,9.00
12/09/2012,23:59,1291.00,1291.25,1291.00,1291.00,2,19,21.00
12/10/2012,00:00,1291.00,1291.00,1290.75,1291.00,3,64,67.00
12/10/2012,00:01,1290.75,1291.00,1290.50,1290.75,129,77,206.00
12/10/2012,00:02,1291.00,1291.00,1290.50,1290.50,29,138,167.00
12/10/2012,00:03,1290.50,1291.25,1290.50,1291.25,167,25,192.00
12/10/2012,00:04,1291.25,1291.50,1291.25,1291.25,39,21,60.00
12/10/2012,00:05,1291.50,1291.75,1291.50,1291.50,217,1,218.00
12/10/2012,00:06,1291.50,1291.75,1291.50,1291.75,6,11,17.00
12/10/2012,00:07,1291.50,1291.50,1291.50,1291.50,0,4,4.00
12/10/2012,00:08,1291.75,1291.75,1291.50,1291.50,6,15,21.00
12/10/2012,00:09,1291.50,1291.50,1290.75,1290.75,0,193,193.00
12/10/2012,00:10,1290.75,1291.00,1290.50,1290.75,47,77,124.00
12/10/2012,00:11,1290.75,1291.00,1290.50,1290.75,41,46,87.00
12/10/2012,00:12,1290.75,1291.00,1290.75,1291.00,133,0,133.00
12/10/2012,00:13,1291.00,1291.25,1290.75,1291.00,68,40,108.00
12/10/2012,00:14,1291.25,1291.25,1290.75,1291.00,141,179,320.00
12/10/2012,00:15,1291.25,1291.50,1291.25,1291.50,281,22,303.00
12/10/2012,00:16,1291.75,1291.75,1291.00,1291.00,30,350,380.00
12/10/2012,00:17,1290.75,1290.75,1290.50,1290.50,0,95,95.00
12/10/2012,00:18,1290.50,1290.75,1290.25,1290.25,5,121,126.00
12/10/2012,00:19,1290.25,1290.50,1290.00,1290.00,6,267,273.00
12/10/2012,00:20,1290.25,1290.25,1289.50,1289.50,22,429,451.00
12/10/2012,00:21,1289.50,1289.75,1289.25,1289.50,157,215,372.00
12/10/2012,00:22,1289.50,1289.75,1289.25,1289.25,30,109,139.00
12/10/2012,00:23,1289.25,1289.50,1289.25,1289.25,18,210,228.00
12/10/2012,00:24,1289.50,1289.50,1289.00,1289.25,92,86,178.00
12/10/2012,00:25,1289.25,1289.25,1289.00,1289.00,0,23,23.00
12/10/2012,00:26,1289.00,1289.00,1288.75,1288.75,7,374,381.00
12/10/2012,00:27,1288.75,1289.00,1288.75,1289.00,45,19,64.00
12/10/2012,00:28,1289.00,1289.25,1288.75,1289.25,146,117,263.00
12/10/2012,00:29,1289.25,1289.25,1288.75,1289.00,54,140,194.00
12/10/2012,00:30,1288.75,1289.00,1288.25,1288.25,127,524,651.00
12/10/2012,00:31,1288.25,1288.50,1288.00,1288.25,135,407,542.00
12/10/2012,00:32,1288.25,1288.50,1288.00,1288.25,82,60,142.00
12/10/2012,00:33,1288.25,1288.50,1288.00,1288.50,97,104,201.00
12/10/2012,00:34,1288.25,1288.50,1288.25,1288.25,5,114,119.00
12/10/2012,00:35,1288.25,1288.25,1288.00,1288.25,17,108,125.00
12/10/2012,00:36,1288.25,1288.25,1287.75,1288.00,36,332,368.00
12/10/2012,00:37,1288.00,1288.00,1287.75,1288.00,76,2,78.00
12/10/2012,00:38,1288.00,1288.25,1287.75,1288.00,178,7,185.00
12/10/2012,00:39,1288.00,1288.25,1287.75,1288.00,201,151,352.00
12/10/2012,00:40,1288.00,1288.00,1287.75,1287.75,14,120,134.00
12/10/2012,00:41,1288.00,1288.00,1287.25,1287.25,220,851,1071.00
12/10/2012,00:42,1287.00,1287.25,1286.50,1287.00,258,746,1004.00
12/10/2012,00:43,1286.75,1287.00,1286.75,1286.75,48,329,377.00
12/10/2012,00:44,1287.00,1287.25,1286.75,1287.00,178,6,184.00
12/10/2012,00:45,1287.25,1287.25,1287.00,1287.25,19,160,179.00
12/10/2012,00:46,1287.25,1287.50,1287.25,1287.50,155,5,160.00
12/10/2012,00:47,1287.50,1287.50,1287.25,1287.50,50,6,56.00
12/10/2012,00:48,1287.50,1288.00,1287.50,1287.50,324,46,370.00
12/10/2012,00:49,1287.75,1288.00,1287.50,1287.75,76,100,176.00
12/10/2012,00:50,1287.50,1287.75,1287.50,1287.50,89,42,131.00
12/10/2012,00:51,1287.75,1288.00,1287.75,1287.75,116,9,125.00
12/10/2012,00:52,1287.75,1288.00,1287.75,1288.00,109,6,115.00
12/10/2012,00:53,1288.00,1288.25,1288.00,1288.00,23,4,27.00
12/10/2012,00:54,1288.00,1288.25,1288.00,1288.25,5,7,12.00
12/10/2012,00:55,1288.25,1288.25,1288.00,1288.00,109,231,340.00
12/10/2012,00:56,1288.00,1288.25,1288.00,1288.00,10,27,37.00
12/10/2012,00:57,1288.00,1288.00,1287.75,1287.75,0,58,58.00
12/10/2012,00:58,1288.00,1288.00,1287.50,1287.50,10,54,64.00
12/10/2012,00:59,1287.50,1287.75,1287.50,1287.50,4,10,14.00
12/10/2012,01:00,1287.50,1287.75,1287.50,1287.75,1,52,53.00
12/10/2012,01:01,1287.50,1288.00,1287.50,1287.75,293,142,435.00
12/10/2012,01:02,1287.75,1288.00,1287.50,1287.75,388,438,826.00
12/10/2012,01:03,1287.75,1288.00,1287.50,1288.00,402,69,471.00
12/10/2012,01:04,1288.00,1288.25,1287.75,1287.75,70,169,239.00
12/10/2012,01:05,1287.75,1288.50,1287.75,1288.50,1107,92,1199.00
12/10/2012,01:06,1288.50,1289.25,1288.25,1289.00,1210,294,1504.00
12/10/2012,01:07,1289.25,1289.50,1289.00,1289.25,285,38,323.00
12/10/2012,01:08,1289.50,1289.75,1289.25,1289.50,268,670,938.00
12/10/2012,01:09,1289.75,1289.75,1289.00,1289.00,94,648,742.00
12/10/2012,01:10,1289.00,1289.00,1288.50,1288.75,194,372,566.00
12/10/2012,01:11,1288.75,1289.00,1288.50,1288.50,58,327,385.00
12/10/2012,01:12,1288.50,1288.75,1288.25,1288.50,164,159,323.00
12/10/2012,01:13,1288.75,1288.75,1287.75,1287.75,133,1387,1520.00
12/10/2012,01:14,1287.75,1287.75,1287.25,1287.25,17,927,944.00
12/10/2012,01:15,1287.50,1287.50,1287.25,1287.50,292,68,360.00
12/10/2012,01:16,1287.50,1287.75,1287.25,1287.50,715,578,1293.00
12/10/2012,01:17,1287.75,1287.75,1287.50,1287.50,145,252,397.00
12/10/2012,01:18,1287.50,1288.25,1287.50,1288.25,273,4,277.00
12/10/2012,01:19,1288.00,1288.00,1287.75,1288.00,142,322,464.00
12/10/2012,01:20,1288.25,1288.25,1288.00,1288.25,94,3,97.00
12/10/2012,01:21,1288.50,1289.00,1288.50,1288.50,506,497,1003.00
12/10/2012,01:22,1288.50,1288.50,1288.00,1288.25,12,206,218.00
12/10/2012,01:23,1288.00,1288.00,1287.25,1287.50,178,263,441.00
12/10/2012,01:24,1287.50,1287.50,1287.25,1287.25,183,104,287.00
12/10/2012,01:25,1287.25,1287.25,1286.50,1286.50,94,567,661.00
12/10/2012,01:26,1286.50,1287.00,1286.50,1287.00,336,64,400.00
12/10/2012,01:27,1287.00,1287.25,1287.00,1287.00,26,25,51.00
12/10/2012,01:28,1287.00,1287.25,1286.50,1287.00,222,241,463.00
12/10/2012,01:29,1286.75,1287.25,1286.75,1287.25,280,230,510.00
12/10/2012,01:30,1287.25,1287.50,1287.25,1287.25,179,2,181.00
12/10/2012,01:31,1287.25,1287.25,1286.75,1287.00,56,285,341.00
12/10/2012,01:32,1287.00,1287.00,1286.75,1287.00,88,14,102.00
12/10/2012,01:33,1286.75,1286.75,1286.25,1286.75,122,294,416.00
12/10/2012,01:34,1286.50,1286.50,1286.25,1286.50,10,451,461.00
12/10/2012,01:35,1286.25,1286.50,1286.25,1286.25,16,199,215.00
12/10/2012,01:36,1286.25,1286.50,1285.75,1286.00,297,578,875.00
12/10/2012,01:37,1286.00,1286.50,1286.00,1286.50,418,39,457.00
12/10/2012,01:38,1286.50,1287.00,1286.25,1287.00,292,6,298.00
12/10/2012,01:39,1287.00,1287.50,1287.00,1287.00,466,393,859.00
12/10/2012,01:40,1287.00,1287.25,1286.50,1286.75,299,192,491.00
12/10/2012,01:41,1286.50,1286.75,1286.25,1286.75,281,175,456.00
12/10/2012,01:42,1286.50,1286.75,1286.25,1286.75,140,249,389.00
12/10/2012,01:43,1286.50,1286.75,1286.25,1286.25,2,416,418.00
12/10/2012,01:44,1286.25,1286.75,1286.25,1286.50,329,228,557.00
12/10/2012,01:45,1286.50,1286.50,1286.50,1286.50,0,66,66.00
12/10/2012,01:46,1286.50,1286.50,1286.00,1286.00,5,514,519.00
12/10/2012,01:47,1286.25,1286.25,1285.75,1285.75,260,131,391.00
12/10/2012,01:48,1286.00,1286.00,1285.75,1286.00,242,793,1035.00
12/10/2012,01:49,1286.00,1286.00,1285.75,1286.00,414,131,545.00
12/10/2012,01:50,1286.00,1286.50,1286.00,1286.25,227,12,239.00
12/10/2012,01:51,1286.25,1286.50,1286.25,1286.50,237,101,338.00
12/10/2012,01:52,1286.75,1287.00,1286.50,1286.50,117,136,253.00
12/10/2012,01:53,1286.50,1287.00,1286.50,1287.00,252,146,398.00
12/10/2012,01:54,1287.00,1287.50,1286.75,1287.25,408,148,556.00
12/10/2012,01:55,1287.00,1287.25,1287.00,1287.00,149,31,180.00
12/10/2012,01:56,1287.25,1287.25,1286.75,1287.00,657,311,968.00
12/10/2012,01:57,1287.00,1287.25,1287.00,1287.25,174,8,182.00
12/10/2012,01:58,1287.00,1287.25,1287.00,1287.00,154,193,347.00
12/10/2012,01:59,1287.00,1287.00,1286.75,1286.75,111,91,202.00
12/10/2012,02:00,1287.00,1287.25,1287.00,1287.25,322,11,333.00
12/10/2012,02:01,1287.00,1287.25,1286.75,1287.25,85,122,207.00
12/10/2012,02:02,1287.25,1287.25,1287.25,1287.25,152,0,152.00
12/10/2012,02:03,1287.00,1287.00,1286.25,1287.00,341,766,1107.00
12/10/2012,02:04,1287.00,1287.00,1286.50,1286.75,213,138,351.00
12/10/2012,02:05,1286.75,1287.25,1286.75,1287.25,158,0,158.00
12/10/2012,02:06,1287.00,1287.00,1286.75,1286.75,0,356,356.00
12/10/2012,02:07,1286.75,1287.00,1286.75,1286.75,64,64,128.00
12/10/2012,02:08,1287.00,1287.00,1286.50,1286.50,3,139,142.00
12/10/2012,02:09,1286.50,1286.75,1286.25,1286.25,15,389,404.00
12/10/2012,02:10,1286.25,1286.50,1286.25,1286.25,4,184,188.00
12/10/2012,02:11,1286.25,1286.50,1286.25,1286.50,237,108,345.00
12/10/2012,02:12,1286.50,1287.00,1286.50,1286.75,322,6,328.00
12/10/2012,02:13,1287.00,1287.25,1287.00,1287.00,110,210,320.00
12/10/2012,02:14,1287.00,1287.00,1287.00,1287.00,0,40,40.00
12/10/2012,02:15,1287.00,1287.00,1286.50,1286.75,13,183,196.00
12/10/2012,02:16,1286.75,1287.25,1286.75,1287.25,172,127,299.00
12/10/2012,02:17,1287.00,1287.00,1286.75,1287.00,6,255,261.00
12/10/2012,02:18,1287.00,1287.00,1286.75,1287.00,9,7,16.00
12/10/2012,02:19,1287.00,1287.25,1286.75,1287.25,539,55,594.00
12/10/2012,02:20,1287.25,1287.25,1287.00,1287.25,61,2,63.00
12/10/2012,02:21,1287.00,1287.25,1287.00,1287.00,12,21,33.00
12/10/2012,02:22,1287.00,1287.00,1286.75,1286.75,1,147,148.00
12/10/2012,02:23,1286.75,1286.75,1286.50,1286.75,1,122,123.00
12/10/2012,02:24,1286.50,1286.75,1286.50,1286.75,1,21,22.00
12/10/2012,02:25,1286.50,1286.75,1286.50,1286.75,220,11,231.00
12/10/2012,02:26,1286.75,1286.75,1286.50,1286.75,264,1,265.00
12/10/2012,02:27,1286.75,1287.25,1286.75,1287.25,103,0,103.00
12/10/2012,02:28,1287.25,1287.25,1287.00,1287.00,5,2,7.00
12/10/2012,02:29,1287.00,1287.00,1286.50,1286.50,1,174,175.00
12/10/2012,02:30,1286.50,1286.50,1286.50,1286.50,0,4,4.00
12/10/2012,02:31,1286.50,1287.00,1286.50,1287.00,127,11,138.00
12/10/2012,02:32,1287.00,1287.00,1286.50,1286.50,49,80,129.00
12/10/2012,02:33,1286.75,1287.00,1286.75,1287.00,306,0,306.00
12/10/2012,02:34,1287.00,1287.00,1287.00,1287.00,155,0,155.00
12/10/2012,02:35,1287.25,1287.25,1286.50,1286.50,262,589,851.00
12/10/2012,02:36,1286.75,1287.25,1286.75,1287.00,120,3,123.00
12/10/2012,02:37,1287.00,1287.00,1287.00,1287.00,0,35,35.00
12/10/2012,02:38,1287.00,1287.00,1286.50,1286.50,0,190,190.00
12/10/2012,02:39,1286.50,1286.75,1286.50,1286.50,26,503,529.00
12/10/2012,02:40,1286.50,1286.75,1286.25,1286.75,183,129,312.00
12/10/2012,02:41,1286.75,1286.75,1286.50,1286.50,198,343,541.00
12/10/2012,02:42,1286.75,1286.75,1286.50,1286.75,186,5,191.00
12/10/2012,02:43,1286.75,1287.00,1286.75,1287.00,61,0,61.00
12/10/2012,02:44,1286.75,1286.75,1286.50,1286.50,1,258,259.00
12/10/2012,02:45,1286.25,1286.75,1286.25,1286.75,311,257,568.00
12/10/2012,02:46,1286.75,1286.75,1286.50,1286.75,23,108,131.00
12/10/2012,02:47,1286.50,1286.50,1286.25,1286.25,41,218,259.00
12/10/2012,02:48,1286.50,1286.50,1286.00,1286.25,58,270,328.00
12/10/2012,02:49,1286.25,1286.25,1286.00,1286.25,149,135,284.00
12/10/2012,02:50,1286.25,1286.75,1286.25,1286.50,124,147,271.00
12/10/2012,02:51,1286.50,1286.75,1286.50,1286.50,3,29,32.00
12/10/2012,02:52,1286.75,1286.75,1286.25,1286.25,21,293,314.00
12/10/2012,02:53,1286.25,1286.50,1286.25,1286.50,102,194,296.00
12/10/2012,02:54,1286.25,1286.50,1286.25,1286.50,22,199,221.00
12/10/2012,02:55,1286.50,1286.50,1286.25,1286.25,6,297,303.00
12/10/2012,02:56,1286.25,1286.50,1286.25,1286.25,1,78,79.00
12/10/2012,02:57,1286.00,1286.00,1285.50,1285.50,212,520,732.00
12/10/2012,02:58,1285.50,1285.75,1285.25,1285.50,200,626,826.00
12/10/2012,02:59,1285.50,1286.00,1285.50,1286.00,442,2,444.00
12/10/2012,03:00,1285.75,1286.00,1285.50,1285.50,4,199,203.00
12/10/2012,03:01,1285.50,1286.00,1285.50,1286.00,377,89,466.00
12/10/2012,03:02,1286.25,1286.25,1286.00,1286.00,12,62,74.00
12/10/2012,03:03,1286.00,1286.25,1286.00,1286.00,4,280,284.00
12/10/2012,03:04,1286.00,1286.25,1286.00,1286.00,1,87,88.00
12/10/2012,03:05,1285.75,1286.00,1285.75,1286.00,211,2,213.00
12/10/2012,03:06,1285.75,1286.00,1285.75,1285.75,13,355,368.00
12/10/2012,03:07,1285.75,1286.00,1285.75,1286.00,216,62,278.00
12/10/2012,03:08,1286.00,1286.00,1285.75,1285.75,4,117,121.00
12/10/2012,03:09,1285.75,1285.75,1285.50,1285.75,92,13,105.00
12/10/2012,03:10,1285.75,1285.75,1285.50,1285.75,74,235,309.00
12/10/2012,03:11,1285.50,1286.00,1285.50,1285.75,375,4,379.00
12/10/2012,03:12,1285.75,1286.00,1285.50,1286.00,89,52,141.00
12/10/2012,03:13,1285.75,1286.00,1285.75,1286.00,11,106,117.00
12/10/2012,03:14,1285.75,1286.25,1285.75,1286.00,181,147,328.00
12/10/2012,03:15,1286.00,1286.25,1286.00,1286.00,32,45,77.00
12/10/2012,03:16,1285.75,1286.00,1285.75,1285.75,65,32,97.00
12/10/2012,03:17,1286.00,1286.00,1285.75,1286.00,32,425,457.00
12/10/2012,03:18,1286.00,1286.00,1285.75,1285.75,21,51,72.00
12/10/2012,03:19,1285.75,1286.00,1285.75,1286.00,93,6,99.00
12/10/2012,03:20,1286.00,1286.00,1285.75,1286.00,70,102,172.00
12/10/2012,03:21,1286.00,1286.25,1285.75,1286.25,273,6,279.00
12/10/2012,03:22,1286.00,1286.25,1286.00,1286.00,19,2,21.00
12/10/2012,03:23,1286.25,1286.25,1286.00,1286.25,309,2,311.00
12/10/2012,03:24,1286.25,1286.25,1285.75,1286.00,39,232,271.00
12/10/2012,03:25,1286.00,1286.25,1286.00,1286.25,34,0,34.00
12/10/2012,03:26,1286.25,1286.25,1286.00,1286.00,82,230,312.00
12/10/2012,03:27,1286.00,1286.00,1286.00,1286.00,0,40,40.00
12/10/2012,03:28,1285.75,1286.00,1285.75,1286.00,94,3,97.00
12/10/2012,03:29,1286.00,1286.00,1285.75,1285.75,24,1,25.00
12/10/2012,03:30,1286.00,1286.00,1286.00,1286.00,199,0,199.00
12/10/2012,03:31,1286.00,1286.00,1285.75,1285.75,9,10,19.00
12/10/2012,03:32,1285.75,1286.00,1285.75,1286.00,9,10,19.00
12/10/2012,03:33,1286.00,1286.00,1285.75,1285.75,3,1,4.00
12/10/2012,03:34,1286.00,1286.00,1285.75,1285.75,2,4,6.00
12/10/2012,03:35,1285.75,1286.00,1285.75,1286.00,151,14,165.00
12/10/2012,03:36,1286.00,1286.00,1285.75,1285.75,79,4,83.00
12/10/2012,03:37,1286.00,1286.00,1285.75,1286.00,18,6,24.00
12/10/2012,03:38,1286.00,1286.25,1286.00,1286.25,50,21,71.00
12/10/2012,03:39,1286.25,1286.25,1286.00,1286.00,4,98,102.00
12/10/2012,03:40,1286.00,1286.00,1286.00,1286.00,0,2,2.00
12/10/2012,03:41,1286.00,1286.25,1286.00,1286.25,162,157,319.00
12/10/2012,03:42,1286.25,1286.25,1286.00,1286.00,101,3,104.00
12/10/2012,03:43,1286.00,1286.00,1286.00,1286.00,0,96,96.00
12/10/2012,03:44,1286.00,1286.00,1285.75,1286.00,76,6,82.00
12/10/2012,03:45,1286.00,1286.00,1285.50,1285.75,226,130,356.00
12/10/2012,03:46,1285.50,1285.75,1285.25,1285.75,507,427,934.00
12/10/2012,03:47,1285.75,1285.75,1285.00,1285.25,56,1232,1288.00
12/10/2012,03:48,1285.25,1285.50,1285.00,1285.25,781,262,1043.00
12/10/2012,03:49,1285.50,1285.50,1285.25,1285.25,32,8,40.00
12/10/2012,03:50,1285.25,1285.75,1285.25,1285.50,302,647,949.00
12/10/2012,03:51,1285.50,1285.75,1285.25,1285.75,216,96,312.00
12/10/2012,03:52,1285.50,1285.75,1285.50,1285.50,22,12,34.00
12/10/2012,03:53,1285.75,1286.00,1285.75,1286.00,129,50,179.00
12/10/2012,03:54,1285.75,1286.25,1285.75,1286.00,146,79,225.00
12/10/2012,03:55,1286.00,1286.25,1286.00,1286.00,43,198,241.00
12/10/2012,03:56,1286.00,1286.00,1286.00,1286.00,0,134,134.00
12/10/2012,03:57,1286.00,1286.00,1285.75,1285.75,0,194,194.00
12/10/2012,03:58,1286.00,1286.00,1285.50,1285.50,27,152,179.00
12/10/2012,03:59,1285.50,1285.50,1285.25,1285.50,102,273,375.00
12/10/2012,04:00,1285.75,1285.75,1285.50,1285.75,18,1,19.00
12/10/2012,04:01,1285.75,1285.75,1285.50,1285.75,16,5,21.00
12/10/2012,04:02,1285.75,1285.75,1285.75,1285.75,419,0,419.00
12/10/2012,04:03,1285.75,1286.00,1285.50,1285.75,103,203,306.00
12/10/2012,04:04,1285.75,1286.25,1285.75,1286.00,56,90,146.00
12/10/2012,04:05,1285.75,1285.75,1285.50,1285.75,22,491,513.00
12/10/2012,04:06,1285.75,1286.00,1285.50,1286.00,256,10,266.00
12/10/2012,04:07,1286.00,1286.25,1286.00,1286.25,92,0,92.00
12/10/2012,04:08,1286.00,1286.25,1285.75,1286.00,71,162,233.00
12/10/2012,04:09,1286.25,1286.50,1286.00,1286.25,692,116,808.00
12/10/2012,04:10,1286.25,1286.50,1286.25,1286.25,85,127,212.00
12/10/2012,04:11,1286.25,1286.75,1286.25,1286.75,601,34,635.00
12/10/2012,04:12,1286.75,1286.75,1286.25,1286.50,7,180,187.00
12/10/2012,04:13,1286.50,1286.75,1286.25,1286.25,156,126,282.00
12/10/2012,04:14,1286.50,1286.75,1286.50,1286.75,103,53,156.00
12/10/2012,04:15,1286.75,1286.75,1286.50,1286.50,13,236,249.00
12/10/2012,04:16,1286.50,1286.75,1286.50,1286.50,22,25,47.00
12/10/2012,04:17,1286.50,1286.75,1286.50,1286.75,145,6,151.00
12/10/2012,04:18,1286.75,1287.00,1286.50,1286.75,328,36,364.00
12/10/2012,04:19,1286.75,1287.00,1286.75,1287.00,3,14,17.00
12/10/2012,04:20,1287.00,1287.00,1286.50,1286.75,55,140,195.00
12/10/2012,04:21,1286.75,1287.00,1286.75,1287.00,58,1,59.00
12/10/2012,04:22,1287.00,1287.00,1286.75,1286.75,13,73,86.00
12/10/2012,04:23,1287.00,1287.00,1286.75,1286.75,32,163,195.00
12/10/2012,04:24,1286.75,1287.00,1286.75,1287.00,62,11,73.00
12/10/2012,04:25,1286.75,1287.00,1286.75,1286.75,4,5,9.00
12/10/2012,04:26,1286.75,1287.00,1286.75,1287.00,2,6,8.00
12/10/2012,04:27,1286.75,1287.00,1286.75,1286.75,3,35,38.00
12/10/2012,04:28,1286.75,1287.00,1286.75,1286.75,5,291,296.00
12/10/2012,04:29,1286.75,1287.00,1286.75,1286.75,1,338,339.00
12/10/2012,04:30,1287.00,1287.00,1286.75,1286.75,1,10,11.00
12/10/2012,04:31,1286.75,1287.00,1286.75,1286.75,4,7,11.00
12/10/2012,04:32,1286.75,1286.75,1286.75,1286.75,0,3,3.00
12/10/2012,04:33,1286.75,1287.25,1286.75,1287.25,420,8,428.00
12/10/2012,04:34,1287.00,1287.50,1287.00,1287.25,319,11,330.00
12/10/2012,04:35,1287.25,1287.75,1287.25,1287.50,214,16,230.00
12/10/2012,04:36,1287.50,1287.50,1287.25,1287.25,2,370,372.00
12/10/2012,04:37,1287.25,1287.75,1287.25,1287.75,120,3,123.00
12/10/2012,04:38,1287.50,1287.75,1287.25,1287.50,104,108,212.00
12/10/2012,04:39,1287.50,1287.75,1287.50,1287.50,47,41,88.00
12/10/2012,04:40,1287.75,1287.75,1287.50,1287.75,258,8,266.00
12/10/2012,04:41,1287.75,1288.00,1287.75,1288.00,228,37,265.00
12/10/2012,04:42,1288.25,1288.25,1287.75,1288.00,112,154,266.00
12/10/2012,04:43,1287.75,1287.75,1287.75,1287.75,0,9,9.00
12/10/2012,04:44,1288.00,1288.00,1287.75,1288.00,239,2,241.00
12/10/2012,04:45,1288.00,1288.00,1287.75,1288.00,100,1,101.00
12/10/2012,04:46,1288.00,1288.00,1287.75,1287.75,4,8,12.00
12/10/2012,04:47,1287.75,1288.00,1287.75,1288.00,197,20,217.00
12/10/2012,04:48,1288.00,1288.25,1288.00,1288.25,55,0,55.00
12/10/2012,04:49,1288.00,1288.25,1287.75,1288.00,7,116,123.00
12/10/2012,04:50,1287.75,1288.00,1287.75,1288.00,2,95,97.00
12/10/2012,04:51,1288.00,1288.00,1287.75,1287.75,139,296,435.00
12/10/2012,04:52,1287.75,1287.75,1287.75,1287.75,0,2,2.00
12/10/2012,04:53,1287.75,1287.75,1287.75,1287.75,0,46,46.00
12/10/2012,04:54,1287.75,1287.75,1287.25,1287.50,117,512,629.00
12/10/2012,04:55,1287.75,1287.75,1287.50,1287.50,6,11,17.00
12/10/2012,04:56,1287.75,1287.75,1287.50,1287.50,24,193,217.00
12/10/2012,04:57,1287.50,1287.75,1287.50,1287.50,1,8,9.00
12/10/2012,04:58,1287.50,1287.50,1287.50,1287.50,0,154,154.00
12/10/2012,04:59,1287.50,1287.50,1287.25,1287.50,1,83,84.00
12/10/2012,05:00,1287.25,1287.75,1287.25,1287.75,98,2,100.00
12/10/2012,05:01,1287.75,1287.75,1287.50,1287.75,195,1,196.00
12/10/2012,05:02,1287.75,1287.75,1287.50,1287.75,63,16,79.00
12/10/2012,05:03,1287.75,1288.00,1287.75,1288.00,150,0,150.00
12/10/2012,05:04,1287.75,1288.00,1287.75,1288.00,86,7,93.00
12/10/2012,05:05,1288.00,1288.00,1287.75,1288.00,54,28,82.00
12/10/2012,05:06,1287.75,1288.00,1287.50,1287.75,288,173,461.00
12/10/2012,05:07,1288.00,1288.00,1287.75,1287.75,604,157,761.00
12/10/2012,05:08,1287.75,1287.75,1287.50,1287.75,303,95,398.00
12/10/2012,05:09,1287.75,1287.75,1287.50,1287.50,10,6,16.00
12/10/2012,05:10,1287.50,1287.75,1287.50,1287.75,236,12,248.00
12/10/2012,05:11,1287.75,1287.75,1287.75,1287.75,16,0,16.00
12/10/2012,05:12,1287.50,1287.75,1287.50,1287.75,5,11,16.00
12/10/2012,05:13,1287.75,1287.75,1287.50,1287.50,123,5,128.00
12/10/2012,05:14,1287.75,1287.75,1287.25,1287.50,174,194,368.00
12/10/2012,05:15,1287.50,1287.50,1287.50,1287.50,0,211,211.00
12/10/2012,05:16,1287.25,1287.50,1287.25,1287.50,150,1,151.00
12/10/2012,05:17,1287.50,1287.50,1287.00,1287.00,2,174,176.00
12/10/2012,05:18,1287.00,1287.00,1286.75,1286.75,14,636,650.00
12/10/2012,05:19,1286.75,1287.00,1286.75,1286.75,7,53,60.00
12/10/2012,05:20,1287.00,1287.00,1286.75,1286.75,16,61,77.00
12/10/2012,05:21,1287.00,1287.00,1286.75,1287.00,31,59,90.00
12/10/2012,05:22,1286.75,1287.00,1286.75,1287.00,36,165,201.00
12/10/2012,05:23,1286.75,1287.00,1286.50,1286.50,11,106,117.00
12/10/2012,05:24,1286.50,1287.00,1286.50,1287.00,179,3,182.00
12/10/2012,05:25,1287.00,1287.00,1286.75,1286.75,4,8,12.00
12/10/2012,05:26,1287.00,1287.00,1286.75,1287.00,17,12,29.00
12/10/2012,05:27,1286.75,1287.25,1286.75,1287.25,241,95,336.00
12/10/2012,05:28,1287.25,1287.50,1287.25,1287.25,370,181,551.00
12/10/2012,05:29,1287.25,1287.50,1287.25,1287.50,11,56,67.00
12/10/2012,05:30,1287.50,1287.50,1287.25,1287.25,4,5,9.00
12/10/2012,05:31,1287.50,1287.75,1287.25,1287.25,611,352,963.00
12/10/2012,05:32,1287.50,1287.75,1287.50,1287.50,645,1,646.00
12/10/2012,05:33,1287.50,1287.75,1287.50,1287.50,13,17,30.00
12/10/2012,05:34,1287.75,1287.75,1287.25,1287.25,69,340,409.00
12/10/2012,05:35,1287.50,1287.50,1287.25,1287.50,166,1,167.00
12/10/2012,05:36,1287.50,1287.50,1287.00,1287.00,12,134,146.00
12/10/2012,05:37,1287.25,1287.50,1287.25,1287.50,205,20,225.00
12/10/2012,05:38,1287.25,1287.25,1287.00,1287.00,0,1233,1233.00
12/10/2012,05:39,1287.00,1287.00,1286.75,1287.00,95,161,256.00
12/10/2012,05:40,1287.00,1287.25,1287.00,1287.25,292,10,302.00
12/10/2012,05:41,1287.25,1287.25,1287.00,1287.25,10,1,11.00
12/10/2012,05:42,1287.25,1287.25,1286.75,1287.00,27,180,207.00
12/10/2012,05:43,1287.00,1287.25,1287.00,1287.25,147,0,147.00
12/10/2012,05:44,1287.00,1287.25,1287.00,1287.25,2,497,499.00
12/10/2012,05:45,1287.00,1287.00,1287.00,1287.00,0,704,704.00
12/10/2012,05:46,1286.75,1287.00,1286.75,1286.75,118,26,144.00
12/10/2012,05:47,1287.00,1287.00,1286.75,1287.00,87,107,194.00
12/10/2012,05:48,1287.00,1287.00,1286.75,1287.00,12,60,72.00
12/10/2012,05:49,1287.00,1287.25,1287.00,1287.00,286,6,292.00
12/10/2012,05:50,1287.00,1287.25,1286.75,1286.75,14,104,118.00
12/10/2012,05:51,1287.00,1287.00,1286.75,1287.00,62,134,196.00
12/10/2012,05:52,1287.00,1287.00,1286.50,1287.00,204,175,379.00
12/10/2012,05:53,1286.75,1287.00,1286.75,1287.00,520,41,561.00
12/10/2012,05:54,1287.00,1287.25,1287.00,1287.25,104,157,261.00
12/10/2012,05:55,1287.00,1287.00,1287.00,1287.00,0,298,298.00
12/10/2012,05:56,1287.00,1287.25,1287.00,1287.00,10,39,49.00
12/10/2012,05:57,1287.25,1287.50,1287.25,1287.50,457,0,457.00
12/10/2012,05:58,1287.50,1287.50,1287.25,1287.50,154,76,230.00
12/10/2012,05:59,1287.50,1287.50,1287.25,1287.25,30,171,201.00
12/10/2012,06:00,1287.00,1287.50,1287.00,1287.25,188,385,573.00
12/10/2012,06:01,1287.25,1287.75,1287.25,1287.75,792,56,848.00
12/10/2012,06:02,1287.50,1288.25,1287.25,1287.75,801,406,1207.00
12/10/2012,06:03,1288.00,1288.50,1287.75,1288.25,418,413,831.00
12/10/2012,06:04,1288.25,1288.25,1288.00,1288.00,163,481,644.00
12/10/2012,06:05,1288.00,1288.25,1288.00,1288.00,22,124,146.00
12/10/2012,06:06,1288.00,1288.50,1288.00,1288.25,267,398,665.00
12/10/2012,06:07,1288.25,1288.50,1288.00,1288.25,190,63,253.00
12/10/2012,06:08,1288.25,1288.75,1288.25,1288.75,842,44,886.00
12/10/2012,06:09,1288.50,1288.75,1288.50,1288.75,571,69,640.00
12/10/2012,06:10,1288.75,1288.75,1288.50,1288.75,785,32,817.00
12/10/2012,06:11,1288.75,1289.25,1288.75,1289.00,1144,89,1233.00
12/10/2012,06:12,1289.25,1289.50,1288.75,1288.75,283,394,677.00
12/10/2012,06:13,1288.75,1289.00,1288.75,1288.75,6,115,121.00
12/10/2012,06:14,1288.75,1289.00,1288.75,1289.00,186,59,245.00
12/10/2012,06:15,1288.75,1289.00,1288.50,1288.50,2,280,282.00
12/10/2012,06:16,1288.50,1289.00,1288.50,1288.75,182,64,246.00
12/10/2012,06:17,1288.75,1289.00,1288.50,1288.50,3,217,220.00
12/10/2012,06:18,1288.50,1288.75,1288.50,1288.50,610,67,677.00
12/10/2012,06:19,1288.50,1288.75,1288.25,1288.50,148,409,557.00
12/10/2012,06:20,1288.50,1288.50,1288.00,1288.25,448,916,1364.00
12/10/2012,06:21,1288.50,1288.50,1288.25,1288.25,20,380,400.00
12/10/2012,06:22,1288.25,1288.50,1288.25,1288.50,3,174,177.00
12/10/2012,06:23,1288.25,1288.50,1288.25,1288.25,8,704,712.00
12/10/2012,06:24,1288.50,1288.75,1288.25,1288.50,431,18,449.00
12/10/2012,06:25,1288.75,1289.00,1288.75,1289.00,186,228,414.00
12/10/2012,06:26,1288.75,1289.00,1288.75,1288.75,10,137,147.00
12/10/2012,06:27,1288.75,1289.50,1288.75,1289.50,787,96,883.00
12/10/2012,06:28,1289.50,1289.50,1289.25,1289.25,14,321,335.00
12/10/2012,06:29,1289.00,1289.25,1288.75,1289.00,76,200,276.00
12/10/2012,06:30,1288.75,1289.00,1288.75,1288.75,215,11,226.00
12/10/2012,06:31,1288.75,1289.25,1288.75,1289.00,116,53,169.00
12/10/2012,06:32,1289.00,1289.25,1289.00,1289.00,8,715,723.00
12/10/2012,06:33,1289.00,1289.25,1288.75,1289.25,81,36,117.00
12/10/2012,06:34,1289.00,1289.25,1289.00,1289.00,64,337,401.00
12/10/2012,06:35,1289.00,1289.25,1289.00,1289.25,131,7,138.00
12/10/2012,06:36,1289.00,1289.25,1288.75,1288.75,77,1287,1364.00
12/10/2012,06:37,1288.75,1288.75,1288.50,1288.75,27,501,528.00
12/10/2012,06:38,1288.75,1288.75,1288.50,1288.50,141,133,274.00
12/10/2012,06:39,1288.75,1289.25,1288.75,1289.00,627,269,896.00
12/10/2012,06:40,1289.25,1289.25,1288.75,1289.00,11,278,289.00
12/10/2012,06:41,1289.00,1289.25,1289.00,1289.25,438,6,444.00
12/10/2012,06:42,1289.00,1289.50,1289.00,1289.25,747,33,780.00
12/10/2012,06:43,1289.50,1290.00,1289.50,1290.00,1814,357,2171.00
12/10/2012,06:44,1289.75,1290.00,1289.50,1289.75,367,406,773.00
12/10/2012,06:45,1289.75,1289.75,1289.25,1289.25,394,285,679.00
12/10/2012,06:46,1289.25,1289.75,1289.25,1289.50,191,10,201.00
12/10/2012,06:47,1289.50,1289.50,1289.25,1289.50,10,213,223.00
12/10/2012,06:48,1289.25,1289.75,1289.25,1289.75,502,183,685.00
12/10/2012,06:49,1289.75,1289.75,1289.50,1289.75,308,55,363.00
12/10/2012,06:50,1289.75,1290.00,1289.75,1290.00,32,22,54.00
12/10/2012,06:51,1290.00,1290.00,1289.75,1289.75,112,52,164.00
12/10/2012,06:52,1289.75,1290.50,1289.75,1290.25,1301,165,1466.00
12/10/2012,06:53,1290.25,1290.50,1290.25,1290.25,932,825,1757.00
12/10/2012,06:54,1290.25,1290.50,1290.00,1290.25,169,262,431.00
12/10/2012,06:55,1290.25,1290.50,1290.25,1290.25,81,315,396.00
12/10/2012,06:56,1290.25,1290.50,1290.00,1290.25,111,113,224.00
12/10/2012,06:57,1290.25,1290.25,1290.00,1290.25,113,36,149.00
12/10/2012,06:58,1290.00,1290.25,1290.00,1290.25,40,4,44.00
12/10/2012,06:59,1290.00,1290.25,1290.00,1290.00,240,272,512.00
12/10/2012,07:00,1290.00,1290.00,1289.75,1289.75,60,267,327.00
12/10/2012,07:01,1290.00,1290.25,1289.75,1289.75,557,238,795.00
12/10/2012,07:02,1290.00,1290.00,1289.75,1290.00,33,30,63.00
12/10/2012,07:03,1290.00,1290.00,1289.75,1289.75,52,48,100.00
12/10/2012,07:04,1290.00,1290.00,1289.75,1290.00,88,2,90.00
12/10/2012,07:05,1290.00,1290.00,1289.75,1289.75,5,343,348.00
12/10/2012,07:06,1289.75,1289.75,1289.50,1289.50,68,135,203.00
12/10/2012,07:07,1289.75,1289.75,1288.75,1289.00,434,1231,1665.00
12/10/2012,07:08,1289.00,1289.50,1288.75,1289.00,750,794,1544.00
12/10/2012,07:09,1289.00,1289.75,1289.00,1289.50,615,387,1002.00
12/10/2012,07:10,1289.25,1289.50,1289.25,1289.25,25,384,409.00
12/10/2012,07:11,1289.50,1289.50,1289.25,1289.25,27,56,83.00
12/10/2012,07:12,1289.50,1289.50,1289.25,1289.25,48,81,129.00
12/10/2012,07:13,1289.25,1289.50,1289.00,1289.00,18,546,564.00
12/10/2012,07:14,1289.25,1289.25,1288.75,1288.75,250,611,861.00
12/10/2012,07:15,1289.00,1289.00,1288.75,1289.00,14,18,32.00
12/10/2012,07:16,1288.75,1288.75,1288.50,1288.50,49,478,527.00
12/10/2012,07:17,1288.50,1289.00,1288.50,1288.75,466,748,1214.00
12/10/2012,07:18,1288.75,1289.25,1288.75,1289.00,353,52,405.00
12/10/2012,07:19,1289.25,1289.25,1288.75,1289.00,86,209,295.00
12/10/2012,07:20,1289.25,1289.25,1288.75,1289.00,15,196,211.00
12/10/2012,07:21,1288.75,1289.00,1288.75,1288.75,23,148,171.00
12/10/2012,07:22,1288.75,1289.00,1288.50,1288.75,205,256,461.00
12/10/2012,07:23,1288.75,1289.00,1288.75,1289.00,130,148,278.00
12/10/2012,07:24,1288.75,1289.00,1288.75,1289.00,7,72,79.00
12/10/2012,07:25,1288.75,1289.00,1288.75,1288.75,30,78,108.00
12/10/2012,07:26,1288.75,1289.00,1288.75,1288.75,14,115,129.00
12/10/2012,07:27,1288.75,1289.00,1288.75,1288.75,156,256,412.00
12/10/2012,07:28,1288.75,1289.00,1288.50,1288.75,23,365,388.00
12/10/2012,07:29,1288.50,1288.75,1288.25,1288.50,241,1084,1325.00
12/10/2012,07:30,1288.50,1289.25,1288.25,1289.00,1328,632,1960.00
12/10/2012,07:31,1289.25,1290.00,1288.75,1289.75,7141,6053,13194.00
12/10/2012,07:32,1289.75,1290.00,1289.00,1289.75,2582,2973,5555.00
12/10/2012,07:33,1289.75,1290.50,1289.50,1290.25,2540,2974,5514.00
12/10/2012,07:34,1290.25,1291.25,1289.75,1291.00,5492,1702,7194.00
12/10/2012,07:35,1291.00,1291.75,1291.00,1291.50,4628,4280,8908.00
12/10/2012,07:36,1291.50,1291.75,1290.50,1290.75,1840,3121,4961.00
12/10/2012,07:37,1290.50,1291.00,1290.50,1290.75,2188,1036,3224.00
12/10/2012,07:38,1290.75,1291.00,1289.50,1289.75,2048,3757,5805.00
12/10/2012,07:39,1289.75,1290.25,1289.50,1289.75,2739,1778,4517.00
12/10/2012,07:40,1289.75,1290.00,1289.00,1289.50,2166,2283,4449.00
12/10/2012,07:41,1289.50,1289.75,1289.25,1289.25,894,2705,3599.00
12/10/2012,07:42,1289.25,1290.25,1289.00,1290.25,2505,1364,3869.00
12/10/2012,07:43,1290.25,1290.25,1289.25,1290.00,1731,1264,2995.00
12/10/2012,07:44,1290.00,1290.50,1289.50,1290.00,1818,2000,3818.00
12/10/2012,07:45,1290.00,1290.50,1289.75,1290.00,880,1758,2638.00
12/10/2012,07:46,1289.75,1291.00,1289.75,1291.00,2229,1539,3768.00
12/10/2012,07:47,1291.00,1292.00,1290.50,1291.75,2758,2512,5270.00
12/10/2012,07:48,1291.50,1291.75,1290.00,1290.25,2223,5567,7790.00
12/10/2012,07:49,1290.25,1292.75,1290.25,1292.50,6290,1526,7816.00
12/10/2012,07:50,1292.50,1293.00,1292.00,1292.25,3777,4741,8518.00
12/10/2012,07:51,1292.25,1292.75,1292.25,1292.50,2279,1638,3917.00
12/10/2012,07:52,1292.50,1292.75,1292.00,1292.25,1063,3964,5027.00
12/10/2012,07:53,1292.25,1292.25,1291.50,1291.75,3902,8194,12096.00
12/10/2012,07:54,1292.00,1292.00,1291.50,1291.75,1141,1135,2276.00
12/10/2012,07:55,1292.00,1292.25,1291.75,1292.25,1910,1616,3526.00
12/10/2012,07:56,1292.25,1292.25,1291.25,1291.50,1819,1528,3347.00
12/10/2012,07:57,1291.50,1291.75,1291.00,1291.50,973,2200,3173.00
12/10/2012,07:58,1291.50,1291.75,1291.00,1291.50,1041,1805,2846.00
12/10/2012,07:59,1291.50,1292.00,1291.00,1291.25,1574,2114,3688.00
12/10/2012,08:00,1291.50,1292.00,1291.50,1292.00,2661,2299,4960.00
12/10/2012,08:01,1292.00,1292.50,1291.50,1292.00,4871,3041,7912.00
12/10/2012,08:02,1292.25,1293.00,1292.00,1292.25,2587,2780,5367.00
12/10/2012,08:03,1292.00,1292.50,1291.75,1292.50,1272,1345,2617.00
12/10/2012,08:04,1292.50,1292.75,1292.25,1292.75,3570,2213,5783.00
12/10/2012,08:05,1292.50,1293.00,1292.50,1292.75,1546,2194,3740.00
12/10/2012,08:06,1292.75,1292.75,1291.75,1292.00,1437,3432,4869.00
12/10/2012,08:07,1291.75,1292.50,1291.75,1292.50,1402,1066,2468.00
12/10/2012,08:08,1292.50,1293.00,1291.75,1291.75,2130,4032,6162.00
12/10/2012,08:09,1292.00,1292.25,1291.25,1291.50,5115,3674,8789.00
12/10/2012,08:10,1291.75,1292.00,1291.25,1292.00,1787,1466,3253.00
12/10/2012,08:11,1291.75,1292.50,1291.75,1292.00,2378,826,3204.00
12/10/2012,08:12,1292.00,1293.00,1292.00,1292.50,2349,1279,3628.00
12/10/2012,08:13,1292.50,1293.00,1292.25,1292.25,1272,1228,2500.00
12/10/2012,08:14,1292.25,1293.00,1292.25,1292.75,842,1588,2430.00
12/10/2012,08:15,1293.00,1293.50,1292.25,1292.50,3590,4293,7883.00
12/10/2012,08:16,1292.50,1292.50,1291.00,1291.25,990,4702,5692.00
12/10/2012,08:17,1291.25,1291.50,1290.75,1291.25,1717,2268,3985.00
12/10/2012,08:18,1291.25,1291.25,1290.75,1290.75,1963,1761,3724.00
12/10/2012,08:19,1290.75,1291.25,1290.75,1291.00,967,1127,2094.00
12/10/2012,08:20,1291.00,1291.50,1291.00,1291.25,860,834,1694.00
12/10/2012,08:21,1291.50,1291.50,1291.00,1291.25,424,1891,2315.00
12/10/2012,08:22,1291.25,1291.50,1291.00,1291.50,2874,2104,4978.00
12/10/2012,08:23,1291.75,1291.75,1291.25,1291.75,475,628,1103.00
12/10/2012,08:24,1291.75,1292.00,1291.50,1291.50,857,1405,2262.00
12/10/2012,08:25,1291.50,1292.25,1291.50,1291.75,972,847,1819.00
12/10/2012,08:26,1292.00,1292.00,1291.75,1292.00,564,968,1532.00
12/10/2012,08:27,1291.75,1292.00,1291.50,1291.75,402,719,1121.00
12/10/2012,08:28,1291.75,1292.25,1291.75,1291.75,1849,1359,3208.00
12/10/2012,08:29,1291.75,1292.00,1291.25,1291.50,606,1116,1722.00
12/10/2012,08:30,1291.50,1292.25,1291.50,1291.75,916,1477,2393.00
12/10/2012,08:31,1291.75,1292.75,1291.75,1292.50,1889,1373,3262.00
12/10/2012,08:32,1292.25,1292.50,1292.00,1292.00,445,1934,2379.00
12/10/2012,08:33,1292.00,1292.50,1292.00,1292.25,1107,539,1646.00
12/10/2012,08:34,1292.50,1292.50,1292.00,1292.25,662,537,1199.00
12/10/2012,08:35,1292.25,1292.75,1292.25,1292.50,466,725,1191.00
12/10/2012,08:36,1292.50,1292.75,1292.25,1292.25,907,731,1638.00
12/10/2012,08:37,1292.25,1292.50,1292.00,1292.25,196,1228,1424.00
12/10/2012,08:38,1292.00,1292.75,1292.00,1292.50,917,1546,2463.00
12/10/2012,08:39,1292.75,1292.75,1292.25,1292.25,123,1143,1266.00
12/10/2012,08:40,1292.50,1292.75,1292.25,1292.50,209,566,775.00
12/10/2012,08:41,1292.50,1292.75,1292.25,1292.50,242,293,535.00
12/10/2012,08:42,1292.25,1292.75,1292.25,1292.50,338,1157,1495.00
12/10/2012,08:43,1292.50,1292.75,1292.25,1292.75,302,154,456.00
12/10/2012,08:44,1292.50,1292.50,1292.00,1292.50,1939,1820,3759.00
12/10/2012,08:45,1292.25,1292.75,1292.25,1292.50,666,455,1121.00
12/10/2012,08:46,1292.50,1292.75,1292.25,1292.25,458,1597,2055.00
12/10/2012,08:47,1292.25,1292.50,1292.00,1292.00,337,675,1012.00
12/10/2012,08:48,1292.25,1292.25,1291.75,1292.25,1111,1454,2565.00
12/10/2012,08:49,1292.25,1292.50,1292.00,1292.00,527,1448,1975.00
12/10/2012,08:50,1292.00,1292.25,1292.00,1292.00,996,601,1597.00
12/10/2012,08:51,1292.00,1292.25,1291.75,1292.25,75,877,952.00
12/10/2012,08:52,1292.25,1292.25,1291.75,1291.75,921,927,1848.00
12/10/2012,08:53,1292.00,1292.00,1291.75,1291.75,24,810,834.00
12/10/2012,08:54,1291.75,1292.50,1291.75,1292.50,1099,265,1364.00
12/10/2012,08:55,1292.25,1293.75,1292.25,1293.75,10672,1923,12595.00
12/10/2012,08:56,1293.75,1294.00,1293.25,1293.75,2515,1944,4459.00
12/10/2012,08:57,1294.00,1294.75,1293.50,1294.75,5779,2544,8323.00
12/10/2012,08:58,1294.75,1295.00,1294.50,1294.75,4791,3021,7812.00
12/10/2012,08:59,1294.75,1295.25,1294.50,1295.00,2090,782,2872.00
12/10/2012,09:00,1295.00,1295.25,1294.75,1295.25,1618,2026,3644.00
12/10/2012,09:01,1295.00,1295.25,1294.75,1295.00,1610,2325,3935.00
12/10/2012,09:02,1294.75,1295.00,1294.50,1294.75,256,1382,1638.00
12/10/2012,09:03,1294.75,1294.75,1294.00,1294.00,657,3996,4653.00
12/10/2012,09:04,1294.00,1294.50,1293.75,1294.00,1969,3030,4999.00
12/10/2012,09:05,1293.75,1294.25,1293.75,1294.00,799,1060,1859.00
12/10/2012,09:06,1294.25,1294.25,1293.75,1294.25,618,1039,1657.00
12/10/2012,09:07,1294.00,1294.25,1293.75,1294.00,506,1739,2245.00
12/10/2012,09:08,1294.00,1294.00,1293.50,1293.75,283,1420,1703.00
12/10/2012,09:09,1294.00,1294.50,1293.75,1294.50,2361,110,2471.00
12/10/2012,09:10,1294.25,1294.75,1294.25,1294.50,660,1199,1859.00
12/10/2012,09:11,1294.50,1294.75,1294.25,1294.25,750,761,1511.00
12/10/2012,09:12,1294.50,1294.50,1294.00,1294.25,906,824,1730.00
12/10/2012,09:13,1294.00,1294.25,1294.00,1294.25,33,135,168.00
12/10/2012,09:14,1294.00,1294.25,1293.75,1293.75,307,606,913.00
12/10/2012,09:15,1294.00,1294.25,1293.75,1294.00,520,69,589.00
12/10/2012,09:16,1294.25,1294.50,1294.00,1294.25,708,1103,1811.00
12/10/2012,09:17,1294.25,1294.50,1294.00,1294.25,180,1004,1184.00
12/10/2012,09:18,1294.25,1294.50,1294.25,1294.25,1220,283,1503.00
12/10/2012,09:19,1294.25,1294.50,1294.00,1294.00,93,351,444.00
12/10/2012,09:20,1294.00,1294.25,1293.75,1294.25,242,683,925.00
12/10/2012,09:21,1294.25,1294.50,1294.00,1294.50,473,1277,1750.00
12/10/2012,09:22,1294.50,1294.50,1294.25,1294.25,330,171,501.00
12/10/2012,09:23,1294.25,1294.50,1294.00,1294.25,57,509,566.00
12/10/2012,09:24,1294.25,1294.50,1294.00,1294.00,763,950,1713.00
12/10/2012,09:25,1294.00,1294.25,1293.75,1294.00,553,445,998.00
12/10/2012,09:26,1294.00,1294.25,1293.50,1293.50,840,993,1833.00
12/10/2012,09:27,1293.50,1294.00,1293.50,1293.50,302,503,805.00
12/10/2012,09:28,1293.50,1293.75,1293.50,1293.75,80,80,160.00
12/10/2012,09:29,1293.50,1293.75,1293.50,1293.75,129,147,276.00
12/10/2012,09:30,1293.75,1294.00,1293.50,1293.75,982,927,1909.00
12/10/2012,09:31,1293.75,1294.25,1293.75,1293.75,766,536,1302.00
12/10/2012,09:32,1294.00,1294.25,1293.75,1294.00,686,170,856.00
12/10/2012,09:33,1294.00,1294.50,1293.75,1294.50,615,362,977.00
12/10/2012,09:34,1294.25,1294.50,1293.75,1293.75,802,1016,1818.00
12/10/2012,09:35,1294.00,1294.00,1293.50,1293.50,88,322,410.00
12/10/2012,09:36,1293.75,1294.00,1293.50,1293.50,1427,1242,2669.00
12/10/2012,09:37,1293.75,1293.75,1293.50,1293.50,790,49,839.00
12/10/2012,09:38,1293.50,1293.75,1293.25,1293.75,751,1059,1810.00
12/10/2012,09:39,1293.50,1294.00,1293.50,1293.75,219,250,469.00
12/10/2012,09:40,1293.75,1294.00,1293.50,1293.75,57,448,505.00
12/10/2012,09:41,1293.75,1293.75,1293.50,1293.50,193,16,209.00
12/10/2012,09:42,1293.75,1293.75,1293.50,1293.75,125,73,198.00
12/10/2012,09:43,1293.75,1294.00,1293.50,1294.00,620,762,1382.00
12/10/2012,09:44,1294.00,1294.00,1293.50,1293.75,186,456,642.00
12/10/2012,09:45,1293.75,1294.00,1293.50,1293.75,323,348,671.00
12/10/2012,09:46,1293.75,1294.00,1293.50,1294.00,385,135,520.00
12/10/2012,09:47,1294.00,1294.00,1293.75,1294.00,218,31,249.00
12/10/2012,09:48,1293.75,1294.25,1293.75,1294.00,440,283,723.00
12/10/2012,09:49,1294.25,1294.25,1293.50,1294.25,1041,1398,2439.00
12/10/2012,09:50,1294.00,1294.75,1294.00,1294.25,1540,1063,2603.00
12/10/2012,09:51,1294.50,1294.50,1294.00,1294.50,748,2591,3339.00
12/10/2012,09:52,1294.50,1294.75,1294.00,1294.25,879,959,1838.00
12/10/2012,09:53,1294.25,1294.25,1293.50,1293.75,563,1151,1714.00
12/10/2012,09:54,1293.75,1294.00,1293.50,1293.75,170,345,515.00
12/10/2012,09:55,1293.75,1294.00,1293.25,1293.50,620,1148,1768.00
12/10/2012,09:56,1293.75,1293.75,1293.25,1293.25,1881,1481,3362.00
12/10/2012,09:57,1293.25,1293.25,1292.75,1292.75,1422,3596,5018.00
12/10/2012,09:58,1292.75,1293.25,1292.75,1293.00,619,2435,3054.00
12/10/2012,09:59,1293.00,1293.25,1293.00,1293.00,249,470,719.00
12/10/2012,10:00,1293.00,1293.50,1293.00,1293.25,1923,147,2070.00
12/10/2012,10:01,1293.25,1294.00,1293.00,1293.75,1808,1944,3752.00
12/10/2012,10:02,1293.75,1294.00,1293.50,1293.75,701,561,1262.00
12/10/2012,10:03,1293.75,1294.00,1293.50,1293.75,744,1114,1858.00
12/10/2012,10:04,1293.75,1294.00,1293.50,1293.50,351,1170,1521.00
12/10/2012,10:05,1293.50,1293.75,1293.25,1293.50,778,1130,1908.00
12/10/2012,10:06,1293.50,1293.50,1293.25,1293.25,165,288,453.00
12/10/2012,10:07,1293.50,1293.75,1293.25,1293.75,852,178,1030.00
12/10/2012,10:08,1294.00,1294.00,1293.25,1293.75,451,944,1395.00
12/10/2012,10:09,1293.75,1294.00,1293.50,1294.00,1525,246,1771.00
12/10/2012,10:10,1294.00,1294.25,1293.75,1294.00,721,1501,2222.00
12/10/2012,10:11,1294.25,1294.25,1293.75,1293.75,936,803,1739.00
12/10/2012,10:12,1294.00,1294.00,1293.50,1293.75,891,1398,2289.00
12/10/2012,10:13,1293.75,1294.00,1293.50,1294.00,795,193,988.00
12/10/2012,10:14,1294.00,1294.25,1293.75,1294.00,572,24,596.00
12/10/2012,10:15,1294.25,1294.50,1294.00,1294.50,2464,813,3277.00
12/10/2012,10:16,1294.25,1294.75,1294.25,1294.50,810,1309,2119.00
12/10/2012,10:17,1294.50,1294.75,1294.25,1294.50,580,553,1133.00
12/10/2012,10:18,1294.75,1294.75,1294.25,1294.25,46,726,772.00
12/10/2012,10:19,1294.25,1294.75,1294.25,1294.75,330,30,360.00
12/10/2012,10:20,1294.75,1294.75,1294.25,1294.50,812,605,1417.00
12/10/2012,10:21,1294.25,1294.75,1294.25,1294.75,424,21,445.00
12/10/2012,10:22,1294.50,1295.00,1294.50,1295.00,744,40,784.00
12/10/2012,10:23,1295.00,1295.25,1294.75,1294.75,1388,442,1830.00
12/10/2012,10:24,1294.75,1295.00,1293.75,1294.00,1096,1790,2886.00
12/10/2012,10:25,1294.00,1294.00,1293.50,1293.75,572,639,1211.00
12/10/2012,10:26,1293.75,1294.25,1293.50,1294.00,1272,312,1584.00
12/10/2012,10:27,1294.00,1294.00,1293.75,1294.00,978,375,1353.00
12/10/2012,10:28,1294.00,1294.25,1293.75,1294.25,933,6,939.00
12/10/2012,10:29,1294.00,1294.25,1293.75,1293.75,106,281,387.00
12/10/2012,10:30,1293.75,1294.00,1293.75,1294.00,24,14,38.00
12/10/2012,10:31,1293.75,1294.25,1293.75,1294.00,528,45,573.00
12/10/2012,10:32,1294.00,1294.50,1294.00,1294.25,369,876,1245.00
12/10/2012,10:33,1294.25,1294.50,1294.00,1294.25,792,77,869.00
12/10/2012,10:34,1294.50,1294.50,1294.00,1294.00,9,292,301.00
12/10/2012,10:35,1294.25,1294.50,1294.00,1294.25,829,651,1480.00
12/10/2012,10:36,1294.25,1294.50,1294.25,1294.50,39,310,349.00
12/10/2012,10:37,1294.25,1294.25,1293.75,1293.75,63,541,604.00
12/10/2012,10:38,1294.00,1294.50,1294.00,1294.25,765,416,1181.00
12/10/2012,10:39,1294.25,1294.50,1294.00,1294.25,232,282,514.00
12/10/2012,10:40,1294.00,1294.25,1294.00,1294.25,69,214,283.00
12/10/2012,10:41,1294.25,1294.50,1293.75,1293.75,516,759,1275.00
12/10/2012,10:42,1294.00,1294.00,1293.75,1293.75,46,201,247.00
12/10/2012,10:43,1294.00,1294.00,1293.75,1293.75,36,79,115.00
12/10/2012,10:44,1294.00,1294.25,1293.50,1293.75,460,674,1134.00
12/10/2012,10:45,1293.75,1293.75,1293.25,1293.25,932,1439,2371.00
12/10/2012,10:46,1293.50,1293.75,1293.25,1293.50,680,1044,1724.00
12/10/2012,10:47,1293.25,1293.75,1293.00,1293.50,679,478,1157.00
12/10/2012,10:48,1293.50,1293.75,1293.25,1293.75,114,382,496.00
12/10/2012,10:49,1293.50,1293.75,1293.25,1293.50,693,752,1445.00
12/10/2012,10:50,1293.25,1293.50,1293.25,1293.25,122,291,413.00
12/10/2012,10:51,1293.00,1293.25,1293.00,1293.25,115,39,154.00
12/10/2012,10:52,1293.00,1293.25,1292.75,1293.00,643,2220,2863.00
12/10/2012,10:53,1293.00,1293.25,1292.75,1293.25,1365,875,2240.00
12/10/2012,10:54,1293.25,1293.75,1293.00,1293.50,1374,1292,2666.00
12/10/2012,10:55,1293.25,1293.50,1293.25,1293.50,43,304,347.00
12/10/2012,10:56,1293.50,1293.75,1293.25,1293.75,527,7,534.00
12/10/2012,10:57,1293.50,1293.75,1293.25,1293.25,337,785,1122.00
12/10/2012,10:58,1293.50,1293.50,1293.25,1293.50,250,2,252.00
12/10/2012,10:59,1293.50,1293.75,1293.25,1293.50,1379,437,1816.00
12/10/2012,11:00,1293.50,1293.75,1293.25,1293.50,587,199,786.00
12/10/2012,11:01,1293.50,1293.75,1293.00,1293.25,177,1196,1373.00
12/10/2012,11:02,1293.25,1293.25,1292.75,1293.00,630,675,1305.00
12/10/2012,11:03,1293.25,1293.25,1293.00,1293.25,709,29,738.00
12/10/2012,11:04,1293.25,1293.75,1293.25,1293.50,533,272,805.00
12/10/2012,11:05,1293.25,1293.50,1293.25,1293.25,376,557,933.00
12/10/2012,11:06,1293.00,1293.25,1292.75,1292.75,90,551,641.00
12/10/2012,11:07,1292.75,1293.00,1292.50,1292.50,683,853,1536.00
12/10/2012,11:08,1292.50,1293.00,1292.50,1292.75,851,537,1388.00
12/10/2012,11:09,1292.50,1292.75,1292.25,1292.50,1747,2082,3829.00
12/10/2012,11:10,1292.25,1292.75,1292.25,1292.50,993,128,1121.00
12/10/2012,11:11,1292.50,1292.75,1292.25,1292.50,377,135,512.00
12/10/2012,11:12,1292.50,1292.50,1292.25,1292.25,152,190,342.00
12/10/2012,11:13,1292.25,1292.50,1292.25,1292.25,75,160,235.00
12/10/2012,11:14,1292.50,1292.50,1292.25,1292.50,784,14,798.00
12/10/2012,11:15,1292.50,1292.75,1292.50,1292.75,255,15,270.00
12/10/2012,11:16,1292.50,1292.75,1292.50,1292.75,146,11,157.00
12/10/2012,11:17,1292.50,1292.75,1292.50,1292.75,24,1063,1087.00
12/10/2012,11:18,1292.75,1293.00,1292.50,1293.00,703,1046,1749.00
12/10/2012,11:19,1293.00,1293.25,1292.75,1293.25,679,20,699.00
12/10/2012,11:20,1293.00,1293.25,1292.75,1293.00,208,603,811.00
12/10/2012,11:21,1292.75,1293.00,1292.50,1292.50,965,577,1542.00
12/10/2012,11:22,1292.50,1292.75,1292.25,1292.50,693,998,1691.00
12/10/2012,11:23,1292.25,1292.75,1292.25,1292.75,565,1240,1805.00
12/10/2012,11:24,1292.50,1292.75,1292.50,1292.50,19,29,48.00
12/10/2012,11:25,1292.75,1292.75,1292.25,1292.25,38,317,355.00
12/10/2012,11:26,1292.25,1292.75,1292.25,1292.50,439,497,936.00
12/10/2012,11:27,1292.50,1292.75,1292.25,1292.25,389,259,648.00
12/10/2012,11:28,1292.50,1292.75,1292.25,1292.25,382,511,893.00
12/10/2012,11:29,1292.25,1292.75,1292.25,1292.50,150,78,228.00
12/10/2012,11:30,1292.50,1292.75,1292.25,1292.25,75,488,563.00
12/10/2012,11:31,1292.25,1292.50,1292.25,1292.25,285,831,1116.00
12/10/2012,11:32,1292.25,1292.50,1292.00,1292.25,1046,761,1807.00
12/10/2012,11:33,1292.25,1292.50,1292.25,1292.25,78,997,1075.00
12/10/2012,11:34,1292.25,1292.75,1292.25,1292.50,737,452,1189.00
12/10/2012,11:35,1292.50,1292.75,1292.50,1292.75,50,43,93.00
12/10/2012,11:36,1292.50,1292.75,1292.50,1292.75,389,10,399.00
12/10/2012,11:37,1292.50,1292.75,1292.50,1292.75,166,34,200.00
12/10/2012,11:38,1292.50,1292.75,1292.50,1292.50,52,553,605.00
12/10/2012,11:39,1292.50,1292.50,1291.75,1292.00,1684,2953,4637.00
12/10/2012,11:40,1292.00,1292.25,1291.75,1292.00,433,240,673.00
12/10/2012,11:41,1292.25,1292.25,1292.00,1292.25,38,23,61.00
12/10/2012,11:42,1292.00,1292.50,1292.00,1292.50,725,29,754.00
12/10/2012,11:43,1292.50,1292.50,1292.25,1292.50,57,9,66.00
12/10/2012,11:44,1292.50,1292.75,1292.25,1292.50,1688,519,2207.00
12/10/2012,11:45,1292.25,1292.75,1292.25,1292.50,391,26,417.00
12/10/2012,11:46,1292.75,1293.25,1292.50,1293.00,1248,383,1631.00
12/10/2012,11:47,1292.75,1293.00,1292.75,1293.00,199,317,516.00
12/10/2012,11:48,1292.75,1293.00,1292.75,1292.75,219,95,314.00
12/10/2012,11:49,1293.00,1293.00,1292.50,1292.75,1044,827,1871.00
12/10/2012,11:50,1292.50,1292.75,1292.50,1292.50,159,17,176.00
12/10/2012,11:51,1292.75,1293.00,1292.75,1292.75,264,317,581.00
12/10/2012,11:52,1293.00,1293.00,1292.50,1292.50,50,335,385.00
12/10/2012,11:53,1292.50,1292.75,1292.50,1292.75,127,215,342.00
12/10/2012,11:54,1292.50,1292.75,1292.50,1292.75,31,61,92.00
12/10/2012,11:55,1292.50,1292.50,1292.25,1292.50,30,638,668.00
12/10/2012,11:56,1292.50,1292.50,1292.00,1292.00,309,969,1278.00
12/10/2012,11:57,1292.25,1292.25,1291.75,1292.00,495,1066,1561.00
12/10/2012,11:58,1292.00,1292.25,1292.00,1292.00,38,126,164.00
12/10/2012,11:59,1292.25,1292.25,1291.75,1292.00,262,1080,1342.00
12/10/2012,12:00,1292.00,1292.25,1291.75,1292.25,170,132,302.00
12/10/2012,12:01,1292.00,1292.50,1292.00,1292.25,904,289,1193.00
12/10/2012,12:02,1292.25,1292.75,1292.25,1292.50,600,862,1462.00
12/10/2012,12:03,1292.50,1292.50,1292.25,1292.50,427,9,436.00
12/10/2012,12:04,1292.50,1292.50,1292.25,1292.50,10,652,662.00
12/10/2012,12:05,1292.25,1292.75,1292.25,1292.50,204,53,257.00
12/10/2012,12:06,1292.75,1292.75,1292.50,1292.75,206,17,223.00
12/10/2012,12:07,1292.50,1292.75,1292.25,1292.50,1808,433,2241.00
12/10/2012,12:08,1292.50,1292.50,1292.25,1292.50,57,426,483.00
12/10/2012,12:09,1292.25,1292.75,1292.25,1292.75,884,208,1092.00
12/10/2012,12:10,1292.75,1292.75,1292.25,1292.50,21,1139,1160.00
12/10/2012,12:11,1292.50,1292.50,1292.25,1292.25,86,71,157.00
12/10/2012,12:12,1292.25,1292.50,1292.25,1292.50,57,252,309.00
12/10/2012,12:13,1292.50,1292.50,1292.00,1292.25,263,699,962.00
12/10/2012,12:14,1292.00,1292.50,1292.00,1292.25,147,101,248.00
12/10/2012,12:15,1292.25,1292.25,1292.00,1292.25,44,18,62.00
12/10/2012,12:16,1292.00,1292.75,1292.00,1292.75,1245,242,1487.00
12/10/2012,12:17,1292.75,1292.75,1292.25,1292.75,924,466,1390.00
12/10/2012,12:18,1292.75,1293.00,1292.50,1292.50,117,391,508.00
12/10/2012,12:19,1292.75,1292.75,1292.50,1292.50,28,28,56.00
12/10/2012,12:20,1292.50,1292.75,1292.25,1292.25,120,311,431.00
12/10/2012,12:21,1292.25,1292.50,1292.00,1292.25,15,352,367.00
12/10/2012,12:22,1292.00,1292.25,1292.00,1292.25,28,42,70.00
12/10/2012,12:23,1292.25,1292.25,1292.00,1292.00,49,476,525.00
12/10/2012,12:24,1292.00,1292.25,1292.00,1292.25,17,169,186.00
12/10/2012,12:25,1292.00,1292.25,1292.00,1292.00,17,657,674.00
12/10/2012,12:26,1292.00,1292.25,1292.00,1292.25,969,520,1489.00
12/10/2012,12:27,1292.25,1292.75,1292.00,1292.50,1541,1190,2731.00
12/10/2012,12:28,1292.75,1293.00,1292.50,1292.75,446,1124,1570.00
12/10/2012,12:29,1292.75,1292.75,1292.25,1292.50,280,573,853.00
12/10/2012,12:30,1292.50,1292.50,1292.00,1292.25,48,363,411.00
12/10/2012,12:31,1292.00,1292.50,1292.00,1292.25,347,226,573.00
12/10/2012,12:32,1292.00,1292.00,1290.75,1291.25,1749,5998,7747.00
12/10/2012,12:33,1291.25,1291.50,1291.00,1291.50,1349,1213,2562.00
12/10/2012,12:34,1291.25,1291.50,1291.25,1291.25,266,90,356.00
12/10/2012,12:35,1291.25,1291.50,1291.25,1291.50,196,64,260.00
12/10/2012,12:36,1291.25,1291.50,1291.00,1291.25,2083,1304,3387.00
12/10/2012,12:37,1291.00,1291.50,1291.00,1291.50,323,176,499.00
12/10/2012,12:38,1291.50,1291.50,1291.25,1291.50,42,45,87.00
12/10/2012,12:39,1291.50,1291.50,1291.00,1291.00,28,1057,1085.00
12/10/2012,12:40,1291.00,1291.25,1290.00,1290.00,541,3785,4326.00
12/10/2012,12:41,1290.00,1290.75,1290.00,1290.50,3597,737,4334.00
12/10/2012,12:42,1290.50,1290.75,1290.25,1290.50,1440,427,1867.00
12/10/2012,12:43,1290.50,1291.00,1290.25,1291.00,1940,122,2062.00
12/10/2012,12:44,1291.00,1291.00,1290.50,1290.75,1003,396,1399.00
12/10/2012,12:45,1290.50,1291.25,1290.50,1291.00,1340,528,1868.00
12/10/2012,12:46,1291.00,1291.00,1290.50,1291.00,1729,1511,3240.00
12/10/2012,12:47,1290.75,1291.25,1290.75,1291.00,488,899,1387.00
12/10/2012,12:48,1291.00,1291.00,1290.50,1290.50,844,1347,2191.00
12/10/2012,12:49,1290.75,1290.75,1290.50,1290.50,65,20,85.00
12/10/2012,12:50,1290.75,1290.75,1290.50,1290.75,98,51,149.00
12/10/2012,12:51,1290.75,1291.00,1290.50,1291.00,314,122,436.00
12/10/2012,12:52,1291.00,1291.50,1290.75,1291.25,1318,411,1729.00
12/10/2012,12:53,1291.25,1291.75,1291.25,1291.25,973,583,1556.00
12/10/2012,12:54,1291.25,1291.75,1291.25,1291.50,1243,844,2087.00
12/10/2012,12:55,1291.75,1291.75,1291.50,1291.75,82,69,151.00
12/10/2012,12:56,1291.50,1292.00,1291.50,1292.00,946,28,974.00
12/10/2012,12:57,1292.00,1292.00,1291.50,1291.50,66,976,1042.00
12/10/2012,12:58,1291.50,1292.75,1291.50,1292.50,3910,442,4352.00
12/10/2012,12:59,1292.50,1293.00,1292.50,1293.00,1163,952,2115.00
12/10/2012,13:00,1292.75,1293.00,1292.50,1292.75,460,937,1397.00
12/10/2012,13:01,1292.50,1292.75,1292.25,1292.50,873,1524,2397.00
12/10/2012,13:02,1292.25,1292.50,1292.25,1292.50,19,85,104.00
12/10/2012,13:03,1292.25,1292.25,1292.00,1292.25,31,690,721.00
12/10/2012,13:04,1292.25,1292.75,1292.00,1292.25,725,1087,1812.00
12/10/2012,13:05,1292.25,1292.75,1292.00,1292.50,1390,486,1876.00
12/10/2012,13:06,1292.50,1292.50,1292.25,1292.50,64,909,973.00
12/10/2012,13:07,1292.50,1292.75,1292.25,1292.25,494,819,1313.00
12/10/2012,13:08,1292.50,1292.50,1292.25,1292.50,1502,388,1890.00
12/10/2012,13:09,1292.50,1292.50,1292.00,1292.25,1025,1412,2437.00
12/10/2012,13:10,1292.50,1292.50,1292.25,1292.50,27,795,822.00
12/10/2012,13:11,1292.50,1292.50,1292.00,1292.25,357,281,638.00
12/10/2012,13:12,1292.50,1292.50,1292.00,1292.50,384,149,533.00
12/10/2012,13:13,1292.25,1293.00,1292.25,1293.00,1526,338,1864.00
12/10/2012,13:14,1292.75,1293.00,1292.75,1293.00,347,75,422.00
12/10/2012,13:15,1293.00,1293.50,1292.75,1292.75,1149,1576,2725.00
12/10/2012,13:16,1293.00,1293.00,1292.25,1292.75,562,767,1329.00
12/10/2012,13:17,1292.75,1293.00,1292.50,1293.00,568,774,1342.00
12/10/2012,13:18,1292.75,1293.00,1292.25,1292.25,121,1256,1377.00
12/10/2012,13:19,1292.25,1292.75,1292.25,1292.25,724,455,1179.00
12/10/2012,13:20,1292.25,1292.50,1292.00,1292.00,32,1526,1558.00
12/10/2012,13:21,1292.00,1292.25,1291.75,1292.25,404,420,824.00
12/10/2012,13:22,1292.00,1292.50,1292.00,1292.50,1106,233,1339.00
12/10/2012,13:23,1292.25,1292.75,1292.25,1292.25,584,657,1241.00
12/10/2012,13:24,1292.50,1292.75,1292.25,1292.75,694,102,796.00
12/10/2012,13:25,1292.50,1292.75,1292.00,1292.25,675,1437,2112.00
12/10/2012,13:26,1292.25,1292.25,1292.00,1292.25,791,677,1468.00
12/10/2012,13:27,1292.00,1292.50,1292.00,1292.25,945,957,1902.00
12/10/2012,13:28,1292.25,1292.75,1292.00,1292.50,2322,753,3075.00
12/10/2012,13:29,1292.50,1292.75,1292.25,1292.50,868,280,1148.00
12/10/2012,13:30,1292.75,1293.25,1292.50,1293.25,1123,231,1354.00
12/10/2012,13:31,1293.25,1293.25,1292.75,1293.25,2207,745,2952.00
12/10/2012,13:32,1293.25,1293.25,1293.00,1293.00,1146,1955,3101.00
12/10/2012,13:33,1293.00,1293.75,1293.00,1293.25,3186,2217,5403.00
12/10/2012,13:34,1293.50,1293.50,1293.00,1293.50,937,649,1586.00
12/10/2012,13:35,1293.50,1293.50,1293.00,1293.00,51,1608,1659.00
12/10/2012,13:36,1293.00,1293.75,1293.00,1293.50,3318,491,3809.00
12/10/2012,13:37,1293.75,1293.75,1293.50,1293.75,406,104,510.00
12/10/2012,13:38,1293.75,1293.75,1293.25,1293.50,1320,786,2106.00
12/10/2012,13:39,1293.50,1293.75,1293.25,1293.75,528,135,663.00
12/10/2012,13:40,1293.75,1294.00,1293.50,1293.50,1070,1627,2697.00
12/10/2012,13:41,1293.75,1293.75,1293.25,1293.75,428,2376,2804.00
12/10/2012,13:42,1293.75,1294.00,1293.25,1293.25,1088,2578,3666.00
12/10/2012,13:43,1293.25,1293.50,1293.00,1293.25,441,776,1217.00
12/10/2012,13:44,1293.00,1293.50,1293.00,1293.50,1324,224,1548.00
12/10/2012,13:45,1293.25,1293.75,1292.75,1293.75,2303,2561,4864.00
12/10/2012,13:46,1293.75,1294.00,1293.50,1293.75,4331,4510,8841.00
12/10/2012,13:47,1293.75,1293.75,1293.50,1293.75,1978,139,2117.00
12/10/2012,13:48,1293.75,1293.75,1293.50,1293.75,839,14,853.00
12/10/2012,13:49,1293.75,1293.75,1293.25,1293.25,846,2355,3201.00
12/10/2012,13:50,1293.25,1293.50,1293.00,1293.25,930,1768,2698.00
12/10/2012,13:51,1293.25,1293.50,1293.00,1293.00,900,2742,3642.00
12/10/2012,13:52,1293.25,1293.25,1293.00,1293.00,2369,118,2487.00
12/10/2012,13:53,1293.00,1293.25,1292.75,1292.75,1033,2996,4029.00
12/10/2012,13:54,1292.75,1293.25,1292.75,1293.00,446,680,1126.00
12/10/2012,13:55,1292.75,1293.00,1292.00,1292.25,3466,5578,9044.00
12/10/2012,13:56,1292.50,1292.50,1292.00,1292.25,1994,1481,3475.00
12/10/2012,13:57,1292.00,1292.50,1292.00,1292.50,1835,1292,3127.00
12/10/2012,13:58,1292.25,1292.50,1291.75,1292.25,1422,2863,4285.00
12/10/2012,13:59,1292.25,1292.25,1291.50,1291.75,1156,3912,5068.00
12/10/2012,14:00,1291.75,1292.50,1291.75,1292.00,18821,12961,31782.00
12/10/2012,14:01,1292.25,1292.50,1291.50,1292.25,12783,10973,23756.00
12/10/2012,14:02,1292.25,1292.25,1292.00,1292.25,832,895,1727.00
12/10/2012,14:03,1292.25,1292.50,1292.00,1292.50,3247,569,3816.00
12/10/2012,14:04,1292.25,1292.50,1292.25,1292.50,914,229,1143.00
12/10/2012,14:05,1292.50,1292.50,1291.75,1292.00,1049,3386,4435.00
12/10/2012,14:06,1292.00,1292.25,1292.00,1292.25,179,433,612.00
12/10/2012,14:07,1292.25,1292.25,1291.75,1292.00,260,1293,1553.00
12/10/2012,14:08,1292.00,1292.00,1291.50,1292.00,1334,2083,3417.00
12/10/2012,14:09,1291.75,1292.25,1291.75,1292.00,1484,936,2420.00
12/10/2012,14:10,1292.00,1292.50,1291.75,1292.00,2619,2515,5134.00
12/10/2012,14:11,1292.00,1292.75,1292.00,1292.75,3085,961,4046.00
12/10/2012,14:12,1292.50,1293.00,1292.50,1292.75,1331,1266,2597.00
12/10/2012,14:13,1292.75,1293.25,1292.75,1292.75,1612,1073,2685.00
12/10/2012,14:14,1293.00,1293.50,1292.75,1293.25,4260,1144,5404.00
12/10/2012,14:15,1293.25,1294.75,1293.25,1294.50,8856,6047,14903.00
12/10/2012,14:16,1294.25,1294.50,1294.25,1294.50,17,2,19.00
12/10/2012,14:31,1294.00,1294.25,1293.75,1294.00,1183,1066,2249.00
12/10/2012,14:32,1294.25,1294.25,1293.75,1294.00,667,233,900.00
12/10/2012,14:33,1294.00,1294.00,1294.00,1294.00,38,0,38.00
12/10/2012,14:34,1294.25,1294.25,1294.00,1294.25,288,1,289.00
12/10/2012,14:35,1294.25,1294.25,1294.00,1294.00,57,334,391.00
12/10/2012,14:36,1293.75,1294.00,1293.75,1294.00,10,5,15.00
12/10/2012,14:37,1294.00,1294.00,1293.75,1294.00,171,2,173.00
12/10/2012,14:38,1294.25,1294.25,1294.00,1294.00,252,155,407.00
12/10/2012,14:39,1294.00,1294.00,1293.50,1293.50,16,369,385.00
12/10/2012,14:40,1293.50,1293.50,1293.50,1293.50,0,272,272.00
12/10/2012,14:41,1293.50,1293.50,1293.00,1293.25,179,605,784.00
12/10/2012,14:42,1293.00,1293.25,1293.00,1293.00,5,212,217.00
12/10/2012,14:43,1293.25,1293.25,1293.00,1293.25,70,5,75.00
12/10/2012,14:44,1293.25,1293.75,1293.25,1293.75,272,25,297.00
12/10/2012,14:45,1293.50,1293.75,1293.50,1293.50,17,90,107.00
12/10/2012,14:46,1293.25,1293.50,1293.25,1293.50,136,3,139.00
12/10/2012,14:47,1293.75,1293.75,1293.25,1293.50,2,15,17.00
12/10/2012,14:48,1293.50,1293.75,1292.75,1292.75,79,1143,1222.00
12/10/2012,14:49,1292.75,1292.75,1292.25,1292.25,98,521,619.00
12/10/2012,14:50,1292.50,1292.50,1292.50,1292.50,124,0,124.00
12/10/2012,14:51,1292.50,1292.50,1292.25,1292.25,17,524,541.00
12/10/2012,14:52,1292.25,1292.25,1292.00,1292.25,173,8,181.00
12/10/2012,14:53,1292.00,1292.25,1291.75,1291.75,141,359,500.00
12/10/2012,14:54,1292.00,1292.25,1292.00,1292.00,296,7,303.00
12/10/2012,14:55,1292.00,1292.25,1292.00,1292.25,84,2,86.00
12/10/2012,14:56,1292.00,1292.25,1292.00,1292.00,5,3,8.00
12/10/2012,14:57,1292.00,1292.25,1291.75,1292.00,106,162,268.00
12/10/2012,14:58,1292.00,1292.00,1291.75,1292.00,36,2,38.00
12/10/2012,14:59,1292.00,1292.25,1291.75,1292.25,62,2,64.00
12/10/2012,15:00,1292.00,1292.25,1292.00,1292.00,61,18,79.00
12/10/2012,16:01,1291.75,1292.00,1291.50,1291.50,578,327,905.00
12/10/2012,16:02,1291.50,1291.50,1291.25,1291.50,10,112,122.00
12/10/2012,16:03,1291.25,1291.50,1291.25,1291.25,129,37,166.00
12/10/2012,16:04,1291.50,1291.50,1291.00,1291.00,26,342,368.00
12/10/2012,16:05,1291.25,1291.25,1291.00,1291.25,32,21,53.00
12/10/2012,16:06,1291.25,1291.25,1291.00,1291.25,6,10,16.00
12/10/2012,16:07,1291.25,1291.25,1290.50,1290.75,87,622,709.00
12/10/2012,16:08,1290.75,1291.00,1290.75,1290.75,23,8,31.00
12/10/2012,16:09,1291.00,1291.00,1290.75,1291.00,39,2,41.00
12/10/2012,16:10,1290.75,1290.75,1290.50,1290.50,35,599,634.00
12/10/2012,16:11,1290.50,1290.50,1290.25,1290.50,207,101,308.00
12/10/2012,16:12,1290.50,1290.75,1290.25,1290.25,52,50,102.00
12/10/2012,16:13,1290.50,1290.50,1290.25,1290.50,32,1,33.00
12/10/2012,16:14,1290.50,1290.50,1290.25,1290.50,74,9,83.00
12/10/2012,16:15,1290.50,1290.50,1290.25,1290.50,19,10,29.00
12/10/2012,16:16,1290.50,1290.50,1290.25,1290.25,15,23,38.00
12/10/2012,16:17,1290.50,1290.50,1290.50,1290.50,7,0,7.00
12/10/2012,16:18,1290.50,1290.50,1290.25,1290.50,45,83,128.00
12/10/2012,16:19,1290.25,1290.50,1290.25,1290.50,22,1,23.00
12/10/2012,16:20,1290.50,1290.75,1290.50,1290.75,189,3,192.00
12/10/2012,16:21,1290.75,1290.75,1290.75,1290.75,52,0,52.00
12/10/2012,16:22,1290.75,1291.00,1290.75,1290.75,23,1,24.00
12/10/2012,16:23,1290.75,1290.75,1290.75,1290.75,0,3,3.00
12/10/2012,16:24,1290.75,1290.75,1290.50,1290.50,12,247,259.00
12/10/2012,16:25,1290.50,1290.50,1290.50,1290.50,0,25,25.00
12/10/2012,16:26,1290.50,1290.50,1290.25,1290.50,27,16,43.00
12/10/2012,16:27,1290.25,1290.75,1290.25,1290.75,34,3,37.00
12/10/2012,16:28,1290.75,1290.75,1290.50,1290.50,3,6,9.00
12/10/2012,16:29,1290.75,1290.75,1290.50,1290.50,21,152,173.00
12/10/2012,16:30,1290.50,1290.50,1290.50,1290.50,0,2,2.00
12/10/2012,16:31,1290.50,1290.50,1290.25,1290.50,41,3,44.00
12/10/2012,16:32,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/10/2012,16:33,1290.75,1291.00,1290.75,1291.00,77,0,77.00
12/10/2012,16:34,1291.00,1291.00,1290.75,1290.75,1,44,45.00
12/10/2012,16:35,1290.75,1290.75,1290.50,1290.50,0,118,118.00
12/10/2012,16:36,1290.50,1290.75,1290.50,1290.75,2,152,154.00
12/10/2012,16:37,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/10/2012,16:38,1290.75,1290.75,1290.50,1290.75,7,7,14.00
12/10/2012,16:39,1290.75,1290.75,1290.75,1290.75,3,0,3.00
12/10/2012,16:40,1290.75,1290.75,1290.75,1290.75,8,0,8.00
12/10/2012,16:41,1290.75,1290.75,1290.50,1290.75,92,2,94.00
12/10/2012,16:42,1290.75,1290.75,1290.75,1290.75,21,0,21.00
12/10/2012,16:43,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/10/2012,16:44,1290.75,1290.75,1290.75,1290.75,9,0,9.00
12/10/2012,16:45,1290.75,1290.75,1290.75,1290.75,17,0,17.00
12/10/2012,16:46,1290.75,1290.75,1290.75,1290.75,37,0,37.00
12/10/2012,16:47,1291.00,1291.00,1290.25,1290.50,17,124,141.00
12/10/2012,16:48,1290.25,1290.50,1290.25,1290.50,1,1,2.00
12/10/2012,16:49,1290.25,1290.50,1290.25,1290.25,3,13,16.00
12/10/2012,16:50,1290.50,1290.50,1290.50,1290.50,57,0,57.00
12/10/2012,16:51,1290.25,1290.50,1290.25,1290.50,34,44,78.00
12/10/2012,16:52,1290.50,1290.50,1290.25,1290.50,52,2,54.00
12/10/2012,16:53,1290.50,1290.50,1290.25,1290.25,40,20,60.00
12/10/2012,16:54,1290.50,1290.50,1290.25,1290.25,1,5,6.00
12/10/2012,16:55,1290.50,1290.50,1290.25,1290.50,325,2,327.00
12/10/2012,16:56,1290.50,1290.50,1290.50,1290.50,10,0,10.00
12/10/2012,16:57,1290.50,1290.50,1290.25,1290.50,112,4,116.00
12/10/2012,16:58,1290.50,1290.50,1290.50,1290.50,15,0,15.00
12/10/2012,16:59,1290.50,1290.50,1290.25,1290.50,29,50,79.00
12/10/2012,17:00,1290.50,1290.50,1290.25,1290.25,11,1,12.00
12/10/2012,17:01,1290.50,1290.50,1290.25,1290.50,13,202,215.00
12/10/2012,17:02,1290.50,1290.50,1290.25,1290.50,39,1,40.00
12/10/2012,17:03,1290.50,1290.50,1290.25,1290.50,258,1,259.00
12/10/2012,17:04,1290.50,1290.50,1290.25,1290.50,95,2,97.00
12/10/2012,17:05,1290.50,1290.50,1290.50,1290.50,398,0,398.00
12/10/2012,17:06,1290.50,1290.75,1290.25,1290.50,349,49,398.00
12/10/2012,17:07,1290.50,1290.50,1290.25,1290.50,42,280,322.00
12/10/2012,17:08,1290.50,1290.75,1290.25,1290.75,62,20,82.00
12/10/2012,17:09,1290.50,1290.75,1290.50,1290.50,6,61,67.00
12/10/2012,17:10,1290.50,1290.75,1290.50,1290.75,4,43,47.00
12/10/2012,17:11,1290.75,1290.75,1290.75,1290.75,4,0,4.00
12/10/2012,17:12,1290.50,1290.50,1290.25,1290.50,9,99,108.00
12/10/2012,17:13,1290.50,1290.50,1290.25,1290.50,46,11,57.00
12/10/2012,17:14,1290.25,1290.25,1290.00,1290.25,39,96,135.00
12/10/2012,17:15,1290.50,1290.50,1290.25,1290.50,6,95,101.00
12/10/2012,17:16,1290.25,1290.50,1290.00,1290.25,40,150,190.00
12/10/2012,17:17,1290.25,1290.50,1290.25,1290.25,16,89,105.00
12/10/2012,17:18,1290.25,1290.50,1290.25,1290.50,2,4,6.00
12/10/2012,17:19,1290.25,1290.50,1290.00,1290.50,11,47,58.00
12/10/2012,17:20,1290.25,1290.50,1290.25,1290.50,1,32,33.00
12/10/2012,17:21,1290.50,1290.50,1290.25,1290.25,22,68,90.00
12/10/2012,17:22,1290.25,1290.50,1290.25,1290.50,29,23,52.00
12/10/2012,17:23,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/10/2012,17:24,1290.50,1290.75,1290.50,1290.50,306,66,372.00
12/10/2012,17:25,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/10/2012,17:26,1290.75,1290.75,1290.50,1290.50,1,61,62.00
12/10/2012,17:27,1290.25,1290.50,1290.25,1290.50,3,21,24.00
12/10/2012,17:28,1290.50,1290.50,1290.50,1290.50,3,0,3.00
12/10/2012,17:29,1290.50,1290.50,1290.50,1290.50,3,0,3.00
12/10/2012,17:30,1290.50,1290.50,1290.25,1290.50,26,12,38.00
12/10/2012,17:31,1290.50,1290.75,1290.50,1290.75,84,0,84.00
12/10/2012,17:32,1290.75,1290.75,1290.50,1290.75,118,1,119.00
12/10/2012,17:33,1290.75,1291.00,1290.75,1290.75,53,132,185.00
12/10/2012,17:34,1290.75,1290.75,1290.50,1290.75,46,89,135.00
12/10/2012,17:35,1290.75,1291.00,1290.75,1291.00,36,0,36.00
12/10/2012,17:36,1291.00,1291.00,1290.75,1290.75,2,69,71.00
12/10/2012,17:37,1290.75,1291.00,1290.75,1291.00,3,3,6.00
12/10/2012,17:39,1291.00,1291.00,1291.00,1291.00,8,0,8.00
12/10/2012,17:40,1291.00,1291.00,1290.75,1290.75,3,1,4.00
12/10/2012,17:41,1290.75,1291.00,1290.75,1291.00,46,11,57.00
12/10/2012,17:42,1291.00,1291.00,1291.00,1291.00,131,0,131.00
12/10/2012,17:43,1291.00,1291.00,1291.00,1291.00,1,0,1.00
12/10/2012,17:44,1291.00,1291.00,1291.00,1291.00,39,0,39.00
12/10/2012,17:45,1291.00,1291.00,1290.50,1290.50,3,131,134.00
12/10/2012,17:46,1290.50,1290.50,1290.25,1290.50,16,196,212.00
12/10/2012,17:47,1290.50,1290.50,1290.50,1290.50,2,0,2.00
12/10/2012,17:48,1290.25,1290.50,1290.25,1290.50,6,73,79.00
12/10/2012,17:49,1290.50,1290.50,1290.50,1290.50,16,0,16.00
12/10/2012,17:50,1290.25,1290.25,1290.25,1290.25,0,33,33.00
12/10/2012,17:51,1290.50,1290.50,1290.50,1290.50,19,0,19.00
12/10/2012,17:52,1290.50,1290.50,1290.25,1290.25,15,3,18.00
12/10/2012,17:53,1290.50,1290.75,1290.50,1290.50,96,51,147.00
12/10/2012,17:54,1290.50,1290.50,1290.25,1290.50,82,21,103.00
12/10/2012,17:55,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/10/2012,17:56,1290.50,1290.50,1290.50,1290.50,35,0,35.00
12/10/2012,17:57,1290.50,1290.50,1290.50,1290.50,50,0,50.00
12/10/2012,17:58,1290.25,1290.50,1290.25,1290.50,5,10,15.00
12/10/2012,17:59,1290.50,1290.75,1290.50,1290.50,33,1,34.00
12/10/2012,18:00,1290.50,1290.50,1290.50,1290.50,0,60,60.00
12/10/2012,18:01,1290.75,1290.75,1290.25,1290.75,73,22,95.00
12/10/2012,18:02,1290.50,1290.75,1290.50,1290.75,19,12,31.00
12/10/2012,18:03,1290.50,1290.75,1290.50,1290.75,102,2,104.00
12/10/2012,18:04,1290.75,1290.75,1290.50,1290.75,2,1,3.00
12/10/2012,18:05,1290.50,1290.75,1290.50,1290.75,9,2,11.00
12/10/2012,18:06,1290.50,1290.50,1290.25,1290.50,170,139,309.00
12/10/2012,18:07,1290.25,1290.50,1290.25,1290.25,20,3,23.00
12/10/2012,18:08,1290.50,1290.50,1290.25,1290.50,62,4,66.00
12/10/2012,18:09,1290.25,1290.50,1290.25,1290.50,3,4,7.00
12/10/2012,18:10,1290.25,1290.50,1290.25,1290.50,9,1,10.00
12/10/2012,18:11,1290.25,1290.50,1290.25,1290.25,7,214,221.00
12/10/2012,18:12,1290.25,1290.25,1290.25,1290.25,0,163,163.00
12/10/2012,18:13,1290.00,1290.25,1290.00,1290.00,45,5,50.00
12/10/2012,18:14,1290.25,1290.25,1290.00,1290.25,26,2,28.00
12/10/2012,18:15,1290.00,1290.25,1290.00,1290.25,33,7,40.00
12/10/2012,18:16,1290.00,1290.25,1290.00,1290.00,75,84,159.00
12/10/2012,18:17,1290.00,1290.00,1289.50,1289.50,5,984,989.00
12/10/2012,18:18,1289.50,1289.75,1289.25,1289.25,155,226,381.00
12/10/2012,18:19,1289.50,1289.75,1289.50,1289.50,52,79,131.00
12/10/2012,18:20,1289.50,1289.75,1289.50,1289.75,4,19,23.00
12/10/2012,18:21,1289.50,1289.75,1289.50,1289.75,44,10,54.00
12/10/2012,18:22,1289.75,1290.00,1289.75,1289.75,36,6,42.00
12/10/2012,18:23,1289.75,1290.00,1289.50,1289.75,27,69,96.00
12/10/2012,18:24,1290.00,1290.00,1289.50,1289.75,23,66,89.00
12/10/2012,18:25,1289.75,1290.00,1289.75,1289.75,6,6,12.00
12/10/2012,18:26,1289.75,1289.75,1289.75,1289.75,0,10,10.00
12/10/2012,18:27,1289.75,1289.75,1289.50,1289.75,92,71,163.00
12/10/2012,18:28,1289.75,1289.75,1289.75,1289.75,16,0,16.00
12/10/2012,18:29,1289.75,1289.75,1289.50,1289.50,33,8,41.00
12/10/2012,18:30,1289.50,1289.75,1289.50,1289.50,6,264,270.00
12/10/2012,18:31,1289.50,1289.50,1289.25,1289.50,112,39,151.00
12/10/2012,18:32,1289.50,1289.50,1289.25,1289.50,42,8,50.00
12/10/2012,18:33,1289.25,1290.00,1289.25,1290.00,200,4,204.00
12/10/2012,18:34,1289.75,1290.50,1289.75,1290.00,318,68,386.00
12/10/2012,18:35,1290.00,1290.00,1290.00,1290.00,0,21,21.00
12/10/2012,18:36,1290.00,1290.25,1290.00,1290.00,124,36,160.00
12/10/2012,18:37,1290.00,1290.00,1290.00,1290.00,0,8,8.00
12/10/2012,18:38,1290.00,1290.00,1290.00,1290.00,0,132,132.00
12/10/2012,18:39,1289.75,1290.00,1289.75,1289.75,106,18,124.00
12/10/2012,18:40,1290.00,1290.00,1289.75,1289.75,11,22,33.00
12/10/2012,18:41,1289.75,1290.00,1289.75,1290.00,259,1,260.00
12/10/2012,18:42,1290.00,1290.25,1290.00,1290.25,158,0,158.00
12/10/2012,18:43,1290.00,1290.25,1290.00,1290.00,1,24,25.00
12/10/2012,18:44,1290.00,1290.00,1289.75,1289.75,4,85,89.00
12/10/2012,18:45,1289.75,1290.00,1289.75,1290.00,269,10,279.00
12/10/2012,18:46,1290.00,1290.00,1289.75,1289.75,145,16,161.00
12/10/2012,18:47,1289.75,1290.00,1289.75,1289.75,5,166,171.00
12/10/2012,18:48,1290.00,1290.00,1289.75,1289.75,18,10,28.00
12/10/2012,18:49,1289.75,1290.00,1289.75,1290.00,354,67,421.00
12/10/2012,18:50,1290.00,1290.00,1289.75,1290.00,28,2,30.00
12/10/2012,18:51,1289.75,1290.00,1289.75,1290.00,8,2,10.00
12/10/2012,18:52,1289.75,1290.00,1289.75,1290.00,47,1,48.00
12/10/2012,18:53,1290.00,1290.25,1290.00,1290.25,248,13,261.00
12/10/2012,18:54,1290.00,1290.25,1290.00,1290.25,23,1,24.00
12/10/2012,18:55,1290.25,1291.00,1290.25,1290.75,588,88,676.00
12/10/2012,18:56,1290.75,1290.75,1290.50,1290.50,0,6,6.00
12/10/2012,18:57,1290.50,1290.75,1290.50,1290.50,2,5,7.00
12/10/2012,18:58,1290.75,1290.75,1290.50,1290.75,6,2,8.00
12/10/2012,18:59,1290.50,1290.75,1290.50,1290.50,2,2,4.00
12/10/2012,19:00,1290.50,1290.75,1290.50,1290.75,2,224,226.00
12/10/2012,19:01,1290.50,1290.75,1290.50,1290.75,8,32,40.00
12/10/2012,19:02,1290.75,1290.75,1290.50,1290.50,1,51,52.00
12/10/2012,19:03,1290.25,1290.50,1290.25,1290.50,80,1,81.00
12/10/2012,19:04,1290.50,1290.50,1290.25,1290.50,68,2,70.00
12/10/2012,19:05,1290.25,1290.25,1290.25,1290.25,0,53,53.00
12/10/2012,19:06,1290.50,1290.50,1290.50,1290.50,5,0,5.00
12/10/2012,19:07,1290.50,1290.50,1290.50,1290.50,2,0,2.00
12/10/2012,19:08,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/10/2012,19:09,1290.25,1290.50,1290.25,1290.50,13,2,15.00
12/10/2012,19:10,1290.50,1290.50,1290.25,1290.25,2,11,13.00
12/10/2012,19:11,1290.25,1290.50,1290.25,1290.25,4,7,11.00
12/10/2012,19:12,1290.50,1290.50,1290.50,1290.50,122,0,122.00
12/10/2012,19:13,1290.50,1290.50,1290.50,1290.50,7,0,7.00
12/10/2012,19:14,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/10/2012,19:15,1290.50,1290.50,1290.50,1290.50,67,0,67.00
12/10/2012,19:16,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/10/2012,19:17,1290.50,1290.50,1290.50,1290.50,4,0,4.00
12/10/2012,19:18,1290.50,1290.50,1290.25,1290.50,37,3,40.00
12/10/2012,19:19,1290.50,1290.50,1290.25,1290.25,13,2,15.00
12/10/2012,19:20,1290.50,1290.50,1290.50,1290.50,28,0,28.00
12/10/2012,19:21,1290.50,1290.50,1290.00,1290.00,2,101,103.00
12/10/2012,19:22,1290.25,1290.25,1290.00,1290.25,14,3,17.00
12/10/2012,19:23,1290.00,1290.50,1290.00,1290.25,112,103,215.00
12/10/2012,19:24,1290.25,1290.50,1290.25,1290.50,51,0,51.00
12/10/2012,19:25,1290.50,1290.50,1290.50,1290.50,15,0,15.00
12/10/2012,19:26,1290.50,1290.50,1290.50,1290.50,21,0,21.00
12/10/2012,19:27,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/10/2012,19:28,1290.75,1290.75,1290.75,1290.75,66,0,66.00
12/10/2012,19:29,1290.75,1291.00,1290.50,1290.75,117,18,135.00
12/10/2012,19:30,1290.50,1290.50,1290.25,1290.50,43,109,152.00
12/10/2012,19:31,1290.50,1290.75,1290.25,1290.75,24,6,30.00
12/10/2012,19:32,1290.75,1290.75,1290.75,1290.75,120,0,120.00
12/10/2012,19:33,1290.75,1290.75,1290.75,1290.75,38,0,38.00
12/10/2012,19:34,1290.75,1290.75,1290.50,1290.50,1,1,2.00
12/10/2012,19:35,1290.75,1290.75,1290.50,1290.50,3,14,17.00
12/10/2012,19:36,1290.75,1290.75,1290.75,1290.75,14,0,14.00
12/10/2012,19:37,1290.75,1290.75,1290.75,1290.75,137,0,137.00
12/10/2012,19:38,1290.75,1291.00,1290.75,1290.75,73,1,74.00
12/10/2012,19:39,1291.00,1291.25,1291.00,1291.00,427,121,548.00
12/10/2012,19:40,1291.00,1291.00,1291.00,1291.00,0,173,173.00
12/10/2012,19:41,1291.00,1291.25,1291.00,1291.25,63,6,69.00
12/10/2012,19:42,1291.00,1291.25,1291.00,1291.25,5,1,6.00
12/10/2012,19:43,1291.25,1291.25,1291.00,1291.25,9,5,14.00
12/10/2012,19:44,1291.25,1291.25,1291.00,1291.00,62,28,90.00
12/10/2012,19:45,1291.00,1291.25,1291.00,1291.25,15,26,41.00
12/10/2012,19:46,1291.00,1291.75,1291.00,1291.75,586,24,610.00
12/10/2012,19:47,1291.75,1292.00,1291.25,1291.25,406,410,816.00
12/10/2012,19:48,1291.50,1291.50,1291.25,1291.25,17,1,18.00
12/10/2012,19:49,1291.50,1291.75,1291.50,1291.75,119,0,119.00
12/10/2012,19:50,1291.50,1291.75,1291.50,1291.50,50,7,57.00
12/10/2012,19:51,1291.50,1291.75,1291.50,1291.75,1,1,2.00
12/10/2012,19:52,1291.75,1292.00,1291.50,1291.75,372,35,407.00
12/10/2012,19:53,1292.00,1292.00,1291.75,1292.00,173,9,182.00
12/10/2012,19:54,1291.75,1292.25,1291.75,1292.00,198,77,275.00
12/10/2012,19:55,1292.00,1292.00,1292.00,1292.00,16,0,16.00
12/10/2012,19:56,1291.75,1292.00,1291.75,1292.00,16,3,19.00
12/10/2012,19:57,1291.75,1292.00,1291.75,1291.75,5,59,64.00
12/10/2012,19:58,1291.75,1291.75,1291.50,1291.50,0,136,136.00
12/10/2012,19:59,1291.50,1291.50,1291.50,1291.50,0,10,10.00
12/10/2012,20:00,1291.50,1291.75,1291.50,1291.50,42,18,60.00
12/10/2012,20:01,1291.50,1291.75,1291.50,1291.75,1,8,9.00
12/10/2012,20:02,1291.75,1291.75,1291.50,1291.50,15,2,17.00
12/10/2012,20:03,1291.50,1291.75,1291.50,1291.50,14,17,31.00
12/10/2012,20:04,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/10/2012,20:05,1291.50,1291.50,1291.50,1291.50,0,4,4.00
12/10/2012,20:06,1291.50,1291.75,1291.50,1291.75,28,6,34.00
12/10/2012,20:07,1291.75,1291.75,1291.75,1291.75,2,0,2.00
12/10/2012,20:08,1291.75,1291.75,1291.75,1291.75,2,0,2.00
12/10/2012,20:09,1291.75,1292.00,1291.75,1292.00,37,0,37.00
12/10/2012,20:10,1291.75,1291.75,1291.50,1291.75,1,60,61.00
12/10/2012,20:11,1291.75,1291.75,1291.75,1291.75,9,0,9.00
12/10/2012,20:12,1291.75,1291.75,1291.50,1291.50,41,2,43.00
12/10/2012,20:13,1291.50,1291.75,1291.50,1291.75,17,7,24.00
12/10/2012,20:14,1291.75,1291.75,1291.75,1291.75,93,0,93.00
12/10/2012,20:15,1291.75,1291.75,1291.75,1291.75,1,0,1.00
12/10/2012,20:16,1291.50,1291.75,1291.50,1291.75,92,6,98.00
12/10/2012,20:17,1291.75,1291.75,1291.75,1291.75,54,0,54.00
12/10/2012,20:18,1291.75,1291.75,1291.75,1291.75,45,0,45.00
12/10/2012,20:19,1291.75,1292.00,1291.75,1292.00,48,0,48.00
12/10/2012,20:20,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/10/2012,20:21,1291.75,1291.75,1291.75,1291.75,0,1,1.00
12/10/2012,20:22,1291.75,1291.75,1291.75,1291.75,0,59,59.00
12/10/2012,20:23,1291.75,1291.75,1291.75,1291.75,0,31,31.00
12/10/2012,20:24,1291.75,1292.00,1291.75,1292.00,7,1,8.00
12/10/2012,20:26,1291.75,1292.00,1291.75,1292.00,25,25,50.00
12/10/2012,20:27,1292.00,1292.00,1292.00,1292.00,15,0,15.00
12/10/2012,20:29,1291.75,1292.00,1291.75,1291.75,1,5,6.00
12/10/2012,20:30,1292.00,1292.00,1292.00,1292.00,17,0,17.00
12/10/2012,20:31,1291.75,1292.25,1291.75,1292.25,208,60,268.00
12/10/2012,20:32,1292.25,1292.25,1292.00,1292.25,61,1,62.00
12/10/2012,20:33,1292.25,1292.25,1292.00,1292.00,5,11,16.00
12/10/2012,20:34,1292.00,1292.00,1291.75,1291.75,8,84,92.00
12/10/2012,20:35,1291.75,1291.75,1291.75,1291.75,0,63,63.00
12/10/2012,20:36,1291.50,1291.50,1291.25,1291.25,0,80,80.00
12/10/2012,20:37,1291.50,1291.75,1291.50,1291.75,133,0,133.00
12/10/2012,20:38,1291.50,1291.50,1291.50,1291.50,0,2,2.00
12/10/2012,20:40,1291.50,1291.50,1291.50,1291.50,0,9,9.00
12/10/2012,20:41,1291.75,1291.75,1291.75,1291.75,18,0,18.00
12/10/2012,20:42,1291.50,1291.75,1291.50,1291.75,35,5,40.00
12/10/2012,20:43,1291.75,1291.75,1291.75,1291.75,20,0,20.00
12/10/2012,20:44,1291.75,1291.75,1291.75,1291.75,14,0,14.00
12/10/2012,20:45,1291.75,1291.75,1291.50,1291.75,40,2,42.00
12/10/2012,20:46,1291.50,1291.50,1291.00,1291.00,2,175,177.00
12/10/2012,20:47,1291.25,1291.25,1291.00,1291.25,11,19,30.00
12/10/2012,20:48,1291.00,1291.00,1291.00,1291.00,0,1,1.00
12/10/2012,20:49,1291.00,1291.00,1291.00,1291.00,0,164,164.00
12/10/2012,20:50,1291.00,1291.00,1291.00,1291.00,0,12,12.00
12/10/2012,20:51,1291.00,1291.25,1291.00,1291.00,1,53,54.00
12/10/2012,20:52,1291.00,1291.00,1290.75,1290.75,0,86,86.00
12/10/2012,20:53,1290.75,1291.00,1290.75,1291.00,48,5,53.00
12/10/2012,20:54,1291.00,1291.00,1290.75,1290.75,72,18,90.00
12/10/2012,20:55,1290.75,1290.75,1290.75,1290.75,0,21,21.00
12/10/2012,20:56,1290.75,1290.75,1290.75,1290.75,0,1,1.00
12/10/2012,20:57,1291.00,1291.00,1291.00,1291.00,17,0,17.00
12/10/2012,20:58,1291.00,1291.25,1291.00,1291.25,32,0,32.00
12/10/2012,20:59,1291.25,1291.50,1291.00,1291.50,92,16,108.00
12/10/2012,21:00,1291.25,1291.50,1291.25,1291.25,93,14,107.00
12/10/2012,21:01,1291.25,1291.75,1291.25,1291.50,53,14,67.00
12/10/2012,21:02,1291.75,1292.00,1291.50,1291.75,153,41,194.00
12/10/2012,21:03,1291.75,1291.75,1291.50,1291.50,26,15,41.00
12/10/2012,21:04,1291.75,1291.75,1291.50,1291.75,44,1,45.00
12/10/2012,21:05,1291.75,1291.75,1291.50,1291.50,37,6,43.00
12/10/2012,21:06,1291.75,1291.75,1291.50,1291.75,24,1,25.00
12/10/2012,21:07,1291.75,1291.75,1291.50,1291.50,15,19,34.00
12/10/2012,21:08,1291.50,1291.75,1291.50,1291.75,14,1,15.00
12/10/2012,21:09,1291.50,1291.50,1291.50,1291.50,0,4,4.00
12/10/2012,21:10,1291.50,1291.75,1291.50,1291.75,1,1,2.00
12/10/2012,21:11,1291.75,1291.75,1291.75,1291.75,59,0,59.00
12/10/2012,21:12,1291.75,1292.00,1291.75,1292.00,20,1,21.00
12/10/2012,21:13,1292.00,1292.00,1291.75,1292.00,20,2,22.00
12/10/2012,21:14,1292.00,1292.00,1292.00,1292.00,15,0,15.00
12/10/2012,21:15,1291.75,1291.75,1291.50,1291.75,34,79,113.00
12/10/2012,21:16,1291.50,1292.00,1291.50,1292.00,105,11,116.00
12/10/2012,21:17,1292.00,1292.00,1291.75,1292.00,53,50,103.00
12/10/2012,21:18,1292.00,1292.00,1292.00,1292.00,33,0,33.00
12/10/2012,21:19,1292.00,1292.00,1291.75,1291.75,2,107,109.00
12/10/2012,21:20,1291.50,1291.50,1291.25,1291.50,8,56,64.00
12/10/2012,21:21,1291.50,1291.50,1291.50,1291.50,53,0,53.00
12/10/2012,21:22,1291.50,1291.50,1291.50,1291.50,4,0,4.00
12/10/2012,21:23,1291.75,1291.75,1291.50,1291.75,8,1,9.00
12/10/2012,21:24,1291.75,1292.25,1291.75,1292.25,175,0,175.00
12/10/2012,21:25,1292.00,1292.00,1291.75,1292.00,140,102,242.00
12/10/2012,21:26,1292.00,1292.00,1292.00,1292.00,3,0,3.00
12/10/2012,21:27,1292.00,1292.00,1292.00,1292.00,25,0,25.00
12/10/2012,21:28,1292.00,1292.25,1292.00,1292.00,16,9,25.00
12/10/2012,21:29,1292.00,1292.25,1292.00,1292.25,2,18,20.00
12/10/2012,21:30,1292.00,1292.25,1292.00,1292.25,147,2,149.00
12/10/2012,21:31,1292.00,1292.25,1291.75,1292.25,39,86,125.00
12/10/2012,21:32,1292.25,1292.25,1291.75,1292.00,43,29,72.00
12/10/2012,21:33,1292.00,1292.00,1292.00,1292.00,142,0,142.00
12/10/2012,21:34,1292.25,1292.25,1292.25,1292.25,17,0,17.00
12/10/2012,21:35,1292.00,1292.00,1292.00,1292.00,0,67,67.00
12/10/2012,21:36,1292.00,1292.00,1291.75,1291.75,0,184,184.00
12/10/2012,21:37,1291.75,1292.00,1291.75,1292.00,161,10,171.00
12/10/2012,21:38,1292.00,1292.00,1292.00,1292.00,98,0,98.00
12/10/2012,21:39,1291.75,1291.75,1291.50,1291.75,31,189,220.00
12/10/2012,21:40,1291.75,1291.75,1291.50,1291.75,74,1,75.00
12/10/2012,21:41,1291.75,1292.00,1291.75,1292.00,32,0,32.00
12/10/2012,21:42,1292.00,1292.00,1292.00,1292.00,48,0,48.00
12/10/2012,21:43,1292.00,1292.00,1291.75,1291.75,34,1,35.00
12/10/2012,21:44,1292.00,1292.00,1292.00,1292.00,24,0,24.00
12/10/2012,21:45,1292.25,1292.25,1292.00,1292.00,5,58,63.00
12/10/2012,21:46,1292.00,1292.00,1291.75,1292.00,3,14,17.00
12/10/2012,21:47,1291.75,1291.75,1291.75,1291.75,0,3,3.00
12/10/2012,21:48,1292.00,1292.25,1292.00,1292.00,49,3,52.00
12/10/2012,21:49,1292.00,1292.25,1292.00,1292.25,29,2,31.00
12/10/2012,21:50,1292.00,1292.25,1292.00,1292.25,255,8,263.00
12/10/2012,21:51,1292.25,1292.25,1292.25,1292.25,40,0,40.00
12/10/2012,21:52,1292.25,1292.25,1292.25,1292.25,150,0,150.00
12/10/2012,21:53,1292.25,1292.25,1292.00,1292.25,74,1,75.00
12/10/2012,21:54,1292.00,1292.00,1292.00,1292.00,0,102,102.00
12/10/2012,21:55,1292.00,1292.00,1292.00,1292.00,0,44,44.00
12/10/2012,21:56,1292.00,1292.00,1292.00,1292.00,0,12,12.00
12/10/2012,21:57,1292.00,1292.00,1292.00,1292.00,0,40,40.00
12/10/2012,21:58,1292.00,1292.00,1292.00,1292.00,0,9,9.00
12/10/2012,21:59,1292.00,1292.00,1292.00,1292.00,0,154,154.00
12/10/2012,22:00,1292.00,1292.00,1292.00,1292.00,0,5,5.00
12/10/2012,22:01,1292.00,1292.25,1292.00,1292.25,1,22,23.00
12/10/2012,22:02,1292.25,1292.50,1292.25,1292.25,153,3,156.00
12/10/2012,22:03,1292.25,1292.25,1292.25,1292.25,0,41,41.00
12/10/2012,22:04,1292.25,1292.25,1292.25,1292.25,0,6,6.00
12/10/2012,22:05,1292.25,1292.25,1292.00,1292.00,0,82,82.00
12/10/2012,22:06,1291.75,1291.75,1291.75,1291.75,0,1,1.00
12/10/2012,22:07,1291.75,1291.75,1291.75,1291.75,0,3,3.00
12/10/2012,22:10,1291.75,1292.25,1291.75,1292.25,28,1,29.00
12/10/2012,22:11,1292.25,1292.25,1292.00,1292.00,14,36,50.00
12/10/2012,22:12,1291.75,1291.75,1291.50,1291.75,90,88,178.00
12/10/2012,22:13,1291.75,1291.75,1291.75,1291.75,4,0,4.00
12/10/2012,22:14,1291.75,1291.75,1291.75,1291.75,3,0,3.00
12/10/2012,22:15,1291.75,1291.75,1291.75,1291.75,1,0,1.00
12/10/2012,22:18,1291.75,1291.75,1291.50,1291.50,1,1,2.00
12/10/2012,22:19,1291.50,1291.50,1291.25,1291.25,0,103,103.00
12/10/2012,22:20,1291.25,1291.25,1291.25,1291.25,0,26,26.00
12/10/2012,22:21,1291.50,1291.50,1291.50,1291.50,80,0,80.00
12/10/2012,22:22,1291.50,1291.50,1291.50,1291.50,2,0,2.00
12/10/2012,22:23,1291.50,1291.50,1291.50,1291.50,89,0,89.00
12/10/2012,22:24,1291.50,1291.75,1291.50,1291.75,62,0,62.00
12/10/2012,22:25,1291.75,1291.75,1291.75,1291.75,110,0,110.00
12/10/2012,22:26,1291.50,1291.75,1291.50,1291.75,3,1,4.00
12/10/2012,22:27,1291.75,1292.00,1291.75,1292.00,30,0,30.00
12/10/2012,22:28,1292.00,1292.00,1291.75,1292.00,41,1,42.00
12/10/2012,22:29,1292.00,1292.00,1291.75,1291.75,47,60,107.00
12/10/2012,22:30,1291.75,1292.00,1291.75,1292.00,74,5,79.00
12/10/2012,22:31,1291.75,1291.75,1291.75,1291.75,0,92,92.00
12/10/2012,22:32,1292.00,1292.00,1291.50,1291.50,23,29,52.00
12/10/2012,22:33,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/10/2012,22:34,1291.50,1291.50,1291.25,1291.25,1,103,104.00
12/10/2012,22:35,1291.25,1291.25,1291.25,1291.25,0,49,49.00
12/10/2012,22:36,1291.25,1291.75,1291.25,1291.75,45,68,113.00
12/10/2012,22:37,1291.50,1291.75,1291.50,1291.50,1,5,6.00
12/10/2012,22:39,1291.75,1291.75,1291.50,1291.75,2,1,3.00
12/10/2012,22:40,1291.50,1291.50,1291.50,1291.50,0,86,86.00
12/10/2012,22:41,1291.50,1291.50,1291.25,1291.50,32,16,48.00
12/10/2012,22:42,1291.75,1291.75,1291.75,1291.75,4,0,4.00
12/10/2012,22:43,1291.50,1291.50,1291.25,1291.50,20,24,44.00
12/10/2012,22:44,1291.75,1291.75,1291.50,1291.50,8,1,9.00
12/10/2012,22:45,1291.75,1291.75,1291.75,1291.75,7,0,7.00
12/10/2012,22:46,1291.75,1291.75,1291.50,1291.50,5,4,9.00
12/10/2012,22:47,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/10/2012,22:48,1291.75,1291.75,1291.50,1291.75,22,1,23.00
12/10/2012,22:49,1291.75,1292.00,1291.75,1292.00,77,7,84.00
12/10/2012,22:50,1291.75,1292.00,1291.75,1292.00,10,2,12.00
12/10/2012,22:51,1292.00,1292.00,1291.75,1291.75,2,1,3.00
12/10/2012,22:52,1291.75,1291.75,1291.75,1291.75,0,33,33.00
12/10/2012,22:53,1291.75,1291.75,1291.75,1291.75,0,6,6.00
12/10/2012,22:54,1291.75,1292.00,1291.75,1292.00,1,2,3.00
12/10/2012,22:55,1292.00,1292.00,1291.75,1291.75,7,72,79.00
12/10/2012,22:56,1291.50,1291.75,1291.50,1291.75,10,4,14.00
12/10/2012,22:57,1291.75,1291.75,1291.50,1291.75,4,5,9.00
12/10/2012,22:58,1291.50,1291.50,1291.50,1291.50,0,5,5.00
12/10/2012,22:59,1291.50,1291.75,1291.50,1291.75,23,3,26.00
12/10/2012,23:00,1291.75,1292.00,1291.50,1291.75,30,9,39.00
12/10/2012,23:01,1292.00,1292.25,1291.75,1292.25,88,110,198.00
12/10/2012,23:02,1292.00,1292.00,1292.00,1292.00,0,20,20.00
12/10/2012,23:03,1292.00,1292.25,1292.00,1292.00,5,32,37.00
12/10/2012,23:05,1292.00,1292.00,1292.00,1292.00,0,95,95.00
12/10/2012,23:06,1292.00,1292.00,1292.00,1292.00,0,26,26.00
12/10/2012,23:07,1292.00,1292.25,1292.00,1292.25,1,55,56.00
12/10/2012,23:08,1292.25,1292.25,1292.25,1292.25,7,0,7.00
12/10/2012,23:09,1292.00,1292.25,1292.00,1292.25,44,21,65.00
12/10/2012,23:10,1292.25,1292.25,1292.00,1292.00,8,1,9.00
12/10/2012,23:11,1292.25,1292.25,1292.00,1292.00,7,1,8.00
12/10/2012,23:12,1292.25,1292.25,1291.75,1291.75,9,96,105.00
12/10/2012,23:13,1292.00,1292.00,1291.75,1292.00,57,1,58.00
12/10/2012,23:14,1292.00,1292.00,1292.00,1292.00,2,0,2.00
12/10/2012,23:15,1292.00,1292.00,1291.75,1291.75,13,1,14.00
12/10/2012,23:17,1291.75,1291.75,1291.75,1291.75,0,1,1.00
12/10/2012,23:18,1292.00,1292.00,1292.00,1292.00,26,0,26.00
12/10/2012,23:19,1292.00,1292.00,1292.00,1292.00,14,0,14.00
12/10/2012,23:20,1292.00,1292.00,1291.75,1292.00,12,1,13.00
12/10/2012,23:21,1291.75,1292.00,1291.75,1292.00,63,3,66.00
12/10/2012,23:22,1292.00,1292.00,1291.75,1291.75,24,1,25.00
12/10/2012,23:23,1292.00,1292.00,1291.75,1291.75,50,1,51.00
12/10/2012,23:24,1292.00,1292.25,1292.00,1292.25,9,0,9.00
12/10/2012,23:26,1292.25,1292.25,1292.00,1292.00,7,9,16.00
12/10/2012,23:27,1292.25,1292.25,1292.25,1292.25,5,0,5.00
12/10/2012,23:28,1292.00,1292.00,1292.00,1292.00,0,2,2.00
12/10/2012,23:29,1292.25,1292.25,1292.00,1292.00,6,1,7.00
12/10/2012,23:30,1292.00,1292.00,1292.00,1292.00,0,1,1.00
12/10/2012,23:31,1292.00,1292.00,1292.00,1292.00,0,52,52.00
12/10/2012,23:32,1292.00,1292.00,1292.00,1292.00,0,9,9.00
12/10/2012,23:33,1292.00,1292.25,1292.00,1292.25,1,6,7.00
12/10/2012,23:34,1292.25,1292.25,1292.00,1292.00,4,1,5.00
12/10/2012,23:36,1292.00,1292.25,1292.00,1292.25,6,3,9.00
12/10/2012,23:37,1292.00,1292.25,1292.00,1292.25,1,1,2.00
12/10/2012,23:38,1292.25,1292.25,1292.00,1292.25,2,3,5.00
12/10/2012,23:39,1292.00,1292.25,1292.00,1292.25,2,4,6.00
12/10/2012,23:40,1292.00,1292.50,1292.00,1292.50,133,6,139.00
12/10/2012,23:41,1292.50,1292.50,1291.75,1291.75,4,214,218.00
12/10/2012,23:42,1292.00,1292.00,1291.75,1291.75,5,3,8.00
12/10/2012,23:43,1291.75,1292.00,1291.75,1291.75,6,3,9.00
12/10/2012,23:44,1291.75,1292.00,1291.75,1291.75,1,85,86.00
12/10/2012,23:45,1291.75,1291.75,1291.75,1291.75,0,35,35.00
12/10/2012,23:46,1291.75,1291.75,1291.50,1291.75,17,62,79.00
12/10/2012,23:47,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/10/2012,23:48,1291.50,1291.50,1291.50,1291.50,0,3,3.00
12/10/2012,23:49,1291.50,1291.75,1291.50,1291.50,6,6,12.00
12/10/2012,23:50,1291.75,1291.75,1291.50,1291.50,21,9,30.00
12/10/2012,23:51,1291.75,1291.75,1291.50,1291.50,5,3,8.00
12/10/2012,23:52,1291.50,1291.75,1291.50,1291.50,3,2,5.00
12/10/2012,23:53,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/10/2012,23:54,1291.75,1291.75,1291.50,1291.75,13,1,14.00
12/10/2012,23:55,1291.75,1291.75,1291.50,1291.75,150,2,152.00
12/10/2012,23:56,1292.00,1292.25,1291.75,1292.25,156,1,157.00
12/10/2012,23:57,1292.25,1292.25,1292.00,1292.25,100,68,168.00
12/10/2012,23:58,1292.25,1292.25,1292.00,1292.00,76,72,148.00
12/10/2012,23:59,1292.00,1292.00,1291.75,1292.00,79,15,94.00
12/11/2012,00:00,1292.00,1292.25,1291.75,1292.25,87,102,189.00
12/11/2012,00:01,1292.25,1292.25,1292.00,1292.00,21,56,77.00
12/11/2012,00:02,1292.25,1292.25,1292.00,1292.25,16,13,29.00
12/11/2012,00:03,1292.00,1292.25,1292.00,1292.25,9,1,10.00
12/11/2012,00:04,1292.25,1292.25,1292.00,1292.25,88,42,130.00
12/11/2012,00:05,1292.25,1292.25,1292.00,1292.00,30,26,56.00
12/11/2012,00:06,1292.00,1292.25,1292.00,1292.25,4,3,7.00
12/11/2012,00:07,1292.25,1292.25,1292.00,1292.00,8,48,56.00
12/11/2012,00:08,1292.00,1292.25,1292.00,1292.00,24,56,80.00
12/11/2012,00:09,1292.00,1292.25,1292.00,1292.25,13,6,19.00
12/11/2012,00:10,1292.25,1292.25,1292.00,1292.25,10,48,58.00
12/11/2012,00:11,1292.25,1292.25,1291.50,1292.00,113,278,391.00
12/11/2012,00:12,1292.00,1292.25,1292.00,1292.25,5,7,12.00
12/11/2012,00:13,1292.00,1292.25,1292.00,1292.25,38,52,90.00
12/11/2012,00:14,1292.25,1292.25,1292.00,1292.00,4,8,12.00
12/11/2012,00:15,1292.00,1292.25,1292.00,1292.25,4,3,7.00
12/11/2012,00:16,1292.25,1292.25,1292.00,1292.25,3,2,5.00
12/11/2012,00:17,1292.00,1292.25,1292.00,1292.25,5,7,12.00
12/11/2012,00:18,1292.25,1292.25,1292.00,1292.25,6,6,12.00
12/11/2012,00:19,1292.25,1292.25,1291.50,1291.50,7,498,505.00
12/11/2012,00:20,1291.50,1291.75,1291.50,1291.75,12,4,16.00
12/11/2012,00:21,1291.50,1291.75,1291.50,1291.75,2,119,121.00
12/11/2012,00:22,1291.75,1291.75,1291.50,1291.75,6,6,12.00
12/11/2012,00:23,1291.50,1291.50,1291.25,1291.50,16,90,106.00
12/11/2012,00:24,1291.50,1291.75,1291.50,1291.75,6,5,11.00
12/11/2012,00:25,1291.50,1291.75,1291.50,1291.50,3,16,19.00
12/11/2012,00:26,1291.50,1292.00,1291.50,1291.50,139,154,293.00
12/11/2012,00:27,1291.75,1291.75,1291.00,1291.25,55,210,265.00
12/11/2012,00:28,1291.25,1291.25,1291.00,1291.25,115,32,147.00
12/11/2012,00:29,1291.25,1291.25,1291.00,1291.25,21,12,33.00
12/11/2012,00:30,1291.00,1291.75,1291.00,1291.75,61,24,85.00
12/11/2012,00:31,1291.50,1292.00,1291.50,1291.50,74,159,233.00
12/11/2012,00:32,1291.50,1291.50,1291.25,1291.50,20,20,40.00
12/11/2012,00:33,1291.50,1291.75,1291.50,1291.75,37,11,48.00
12/11/2012,00:34,1291.50,1291.75,1291.50,1291.75,6,14,20.00
12/11/2012,00:35,1291.75,1291.75,1291.50,1291.50,9,18,27.00
12/11/2012,00:36,1291.50,1291.75,1291.50,1291.75,70,4,74.00
12/11/2012,00:37,1291.75,1292.25,1291.75,1291.75,170,23,193.00
12/11/2012,00:38,1292.00,1292.25,1291.75,1291.75,27,95,122.00
12/11/2012,00:39,1292.00,1292.00,1291.75,1292.00,98,29,127.00
12/11/2012,00:40,1291.75,1292.00,1291.75,1292.00,38,3,41.00
12/11/2012,00:41,1292.00,1292.25,1291.75,1292.00,22,86,108.00
12/11/2012,00:42,1292.00,1292.25,1292.00,1292.00,7,17,24.00
12/11/2012,00:43,1291.75,1292.00,1291.75,1292.00,27,3,30.00
12/11/2012,00:44,1292.25,1292.25,1292.00,1292.00,7,5,12.00
12/11/2012,00:45,1292.00,1292.00,1291.75,1292.00,4,27,31.00
12/11/2012,00:46,1291.75,1292.00,1291.50,1291.50,1,38,39.00
12/11/2012,00:47,1291.75,1292.00,1291.75,1292.00,50,3,53.00
12/11/2012,00:48,1291.75,1291.75,1291.50,1291.50,4,145,149.00
12/11/2012,00:49,1291.50,1292.00,1291.50,1291.75,28,7,35.00
12/11/2012,00:50,1291.75,1292.00,1291.75,1292.00,4,5,9.00
12/11/2012,00:51,1291.75,1292.25,1291.75,1292.25,48,7,55.00
12/11/2012,00:52,1292.00,1292.25,1292.00,1292.25,10,5,15.00
12/11/2012,00:53,1292.00,1292.25,1292.00,1292.25,4,28,32.00
12/11/2012,00:54,1292.00,1292.25,1292.00,1292.25,4,7,11.00
12/11/2012,00:55,1292.00,1292.50,1292.00,1292.50,282,5,287.00
12/11/2012,00:56,1292.25,1292.25,1291.75,1291.75,1,256,257.00
12/11/2012,00:57,1292.00,1292.25,1291.75,1292.00,255,14,269.00
12/11/2012,00:58,1292.00,1292.00,1291.75,1292.00,5,7,12.00
12/11/2012,00:59,1292.00,1292.25,1291.75,1292.25,57,4,61.00
12/11/2012,01:00,1292.00,1292.00,1291.50,1292.00,109,435,544.00
12/11/2012,01:01,1292.00,1292.00,1291.00,1291.25,159,214,373.00
12/11/2012,01:02,1291.25,1291.50,1291.25,1291.25,210,168,378.00
12/11/2012,01:03,1291.25,1291.50,1290.75,1291.00,97,305,402.00
12/11/2012,01:04,1291.00,1292.00,1291.00,1291.25,320,212,532.00
12/11/2012,01:05,1291.25,1291.50,1291.00,1291.25,400,218,618.00
12/11/2012,01:06,1291.25,1291.75,1291.25,1291.50,85,26,111.00
12/11/2012,01:07,1291.75,1291.75,1291.50,1291.50,23,277,300.00
12/11/2012,01:08,1291.50,1291.75,1291.25,1291.50,67,111,178.00
12/11/2012,01:09,1291.75,1291.75,1291.50,1291.75,34,11,45.00
12/11/2012,01:10,1291.75,1291.75,1291.00,1291.25,244,306,550.00
12/11/2012,01:11,1291.25,1291.25,1291.25,1291.25,572,0,572.00
12/11/2012,01:12,1291.00,1291.50,1291.00,1291.50,298,42,340.00
12/11/2012,01:13,1291.50,1291.50,1291.00,1291.00,5,187,192.00
12/11/2012,01:14,1291.00,1291.00,1290.75,1291.00,198,419,617.00
12/11/2012,01:15,1291.00,1291.00,1291.00,1291.00,248,0,248.00
12/11/2012,01:16,1291.00,1291.25,1291.00,1291.00,13,6,19.00
12/11/2012,01:17,1291.00,1291.25,1291.00,1291.00,7,194,201.00
12/11/2012,01:18,1291.00,1291.25,1291.00,1291.00,4,130,134.00
12/11/2012,01:19,1291.00,1291.25,1290.75,1290.75,9,177,186.00
12/11/2012,01:20,1290.75,1291.00,1290.75,1291.00,22,113,135.00
12/11/2012,01:21,1291.00,1291.25,1291.00,1291.25,245,8,253.00
12/11/2012,01:22,1291.25,1291.75,1291.00,1291.50,492,11,503.00
12/11/2012,01:23,1291.25,1291.50,1291.25,1291.50,141,24,165.00
12/11/2012,01:24,1291.50,1292.25,1291.25,1292.25,733,3,736.00
12/11/2012,01:25,1292.25,1292.50,1292.00,1292.50,379,61,440.00
12/11/2012,01:26,1292.50,1292.50,1292.25,1292.25,22,102,124.00
12/11/2012,01:27,1292.25,1292.25,1291.75,1292.25,146,262,408.00
12/11/2012,01:28,1292.25,1292.25,1292.00,1292.25,13,3,16.00
12/11/2012,01:29,1292.25,1292.50,1292.00,1292.50,328,2,330.00
12/11/2012,01:30,1292.75,1292.75,1292.25,1292.25,121,171,292.00
12/11/2012,01:31,1292.25,1293.00,1292.25,1292.75,401,147,548.00
12/11/2012,01:32,1292.75,1293.25,1292.50,1292.50,339,196,535.00
12/11/2012,01:33,1292.75,1292.75,1292.50,1292.75,130,2,132.00
12/11/2012,01:34,1292.50,1293.00,1292.50,1293.00,148,8,156.00
12/11/2012,01:35,1293.00,1293.00,1292.75,1292.75,1,96,97.00
12/11/2012,01:36,1292.75,1292.75,1292.50,1292.50,74,7,81.00
12/11/2012,01:37,1292.75,1292.75,1292.50,1292.50,5,177,182.00
12/11/2012,01:38,1292.50,1292.50,1292.25,1292.50,12,200,212.00
12/11/2012,01:39,1292.50,1292.50,1292.00,1292.25,91,129,220.00
12/11/2012,01:40,1292.25,1292.75,1292.25,1292.25,130,144,274.00
12/11/2012,01:41,1292.50,1292.50,1292.00,1292.25,8,45,53.00
12/11/2012,01:42,1292.00,1292.50,1292.00,1292.50,302,5,307.00
12/11/2012,01:43,1292.50,1292.75,1292.50,1292.75,92,76,168.00
12/11/2012,01:44,1292.75,1293.00,1292.50,1292.75,97,201,298.00
12/11/2012,01:45,1293.00,1293.00,1292.75,1292.75,11,46,57.00
12/11/2012,01:46,1292.75,1292.75,1292.50,1292.75,125,90,215.00
12/11/2012,01:47,1292.75,1292.75,1292.50,1292.50,60,2,62.00
12/11/2012,01:48,1292.50,1293.00,1292.50,1292.75,87,99,186.00
12/11/2012,01:49,1292.75,1293.00,1292.75,1293.00,7,50,57.00
12/11/2012,01:50,1292.75,1293.00,1292.50,1292.75,8,77,85.00
12/11/2012,01:51,1292.50,1292.50,1292.25,1292.50,5,248,253.00
12/11/2012,01:52,1292.25,1292.50,1292.25,1292.50,8,9,17.00
12/11/2012,01:53,1292.50,1292.75,1292.25,1292.25,35,337,372.00
12/11/2012,01:54,1292.25,1292.50,1292.00,1292.50,28,120,148.00
12/11/2012,01:55,1292.50,1292.50,1292.00,1292.25,7,60,67.00
12/11/2012,01:56,1292.25,1292.75,1292.00,1292.50,295,207,502.00
12/11/2012,01:57,1292.50,1292.75,1292.25,1292.50,5,243,248.00
12/11/2012,01:58,1292.50,1292.50,1292.25,1292.50,10,2,12.00
12/11/2012,01:59,1292.50,1292.50,1292.25,1292.50,13,14,27.00
12/11/2012,02:00,1292.50,1292.75,1292.25,1292.50,324,13,337.00
12/11/2012,02:01,1292.75,1292.75,1292.50,1292.50,10,12,22.00
12/11/2012,02:02,1292.50,1292.75,1292.50,1292.75,111,105,216.00
12/11/2012,02:03,1292.50,1292.75,1292.50,1292.75,7,1,8.00
12/11/2012,02:04,1292.75,1292.75,1292.75,1292.75,97,0,97.00
12/11/2012,02:05,1292.75,1292.75,1292.50,1292.75,92,16,108.00
12/11/2012,02:06,1292.75,1293.00,1292.75,1293.00,44,11,55.00
12/11/2012,02:07,1293.00,1293.00,1292.75,1292.75,6,2,8.00
12/11/2012,02:08,1292.75,1293.00,1292.75,1292.75,1,182,183.00
12/11/2012,02:09,1293.00,1293.00,1292.75,1293.00,3,74,77.00
12/11/2012,02:10,1293.00,1293.25,1293.00,1293.00,167,59,226.00
12/11/2012,02:11,1293.25,1293.50,1293.00,1293.25,434,82,516.00
12/11/2012,02:12,1293.25,1293.50,1293.25,1293.25,125,103,228.00
12/11/2012,02:13,1293.25,1293.50,1293.00,1293.25,145,32,177.00
12/11/2012,02:14,1293.25,1293.50,1293.00,1293.25,160,69,229.00
12/11/2012,02:15,1293.50,1293.50,1293.00,1293.25,7,170,177.00
12/11/2012,02:16,1293.00,1293.50,1293.00,1293.50,277,125,402.00
12/11/2012,02:17,1293.25,1293.50,1293.25,1293.25,19,38,57.00
12/11/2012,02:18,1293.50,1293.50,1293.25,1293.25,10,363,373.00
12/11/2012,02:19,1293.25,1293.50,1293.00,1293.25,7,274,281.00
12/11/2012,02:20,1293.25,1293.25,1293.25,1293.25,86,0,86.00
12/11/2012,02:21,1293.25,1293.50,1293.00,1293.50,334,186,520.00
12/11/2012,02:22,1293.50,1293.50,1293.25,1293.50,260,20,280.00
12/11/2012,02:23,1293.50,1293.75,1293.50,1293.75,111,144,255.00
12/11/2012,02:24,1293.75,1293.75,1293.75,1293.75,324,0,324.00
12/11/2012,02:25,1293.75,1294.00,1293.50,1293.75,316,192,508.00
12/11/2012,02:26,1293.75,1294.00,1293.50,1294.00,90,515,605.00
12/11/2012,02:27,1293.75,1294.25,1293.75,1294.25,367,3,370.00
12/11/2012,02:28,1294.25,1294.25,1294.00,1294.00,35,258,293.00
12/11/2012,02:29,1294.25,1294.25,1294.00,1294.00,118,11,129.00
12/11/2012,02:30,1294.25,1294.50,1294.00,1294.25,324,4,328.00
12/11/2012,02:31,1294.25,1295.00,1294.25,1294.75,811,561,1372.00
12/11/2012,02:32,1294.50,1294.75,1294.25,1294.75,126,159,285.00
12/11/2012,02:33,1294.75,1294.75,1294.25,1294.25,42,136,178.00
12/11/2012,02:34,1294.50,1294.75,1294.50,1294.50,88,209,297.00
12/11/2012,02:35,1294.50,1294.50,1294.25,1294.50,500,37,537.00
12/11/2012,02:36,1294.50,1294.50,1294.25,1294.50,30,2,32.00
12/11/2012,02:37,1294.50,1294.50,1294.25,1294.50,11,17,28.00
12/11/2012,02:38,1294.50,1294.75,1294.25,1294.50,339,94,433.00
12/11/2012,02:39,1294.50,1294.75,1294.25,1294.50,3,135,138.00
12/11/2012,02:40,1294.25,1294.50,1294.25,1294.25,13,5,18.00
12/11/2012,02:41,1294.50,1295.25,1294.25,1295.00,579,268,847.00
12/11/2012,02:42,1295.00,1295.00,1294.75,1294.75,178,23,201.00
12/11/2012,02:43,1294.75,1295.00,1294.50,1295.00,273,318,591.00
12/11/2012,02:44,1295.00,1295.00,1294.50,1294.75,26,776,802.00
12/11/2012,02:45,1294.75,1295.00,1294.75,1294.75,202,27,229.00
12/11/2012,02:46,1294.75,1295.00,1294.75,1294.75,144,13,157.00
12/11/2012,02:47,1294.75,1295.00,1294.75,1295.00,10,2,12.00
12/11/2012,02:48,1295.00,1295.00,1294.75,1295.00,170,29,199.00
12/11/2012,02:49,1295.00,1295.25,1294.75,1295.00,264,119,383.00
12/11/2012,02:50,1295.00,1295.50,1295.00,1295.50,674,157,831.00
12/11/2012,02:51,1295.50,1295.50,1295.25,1295.50,320,30,350.00
12/11/2012,02:52,1295.50,1295.50,1295.25,1295.25,5,274,279.00
12/11/2012,02:53,1295.25,1296.00,1295.25,1295.75,821,152,973.00
12/11/2012,02:54,1296.00,1296.00,1295.50,1295.75,169,183,352.00
12/11/2012,02:55,1295.50,1296.00,1295.50,1295.75,133,165,298.00
12/11/2012,02:56,1295.75,1296.00,1295.75,1296.00,428,14,442.00
12/11/2012,02:57,1296.00,1296.00,1295.75,1296.00,45,10,55.00
12/11/2012,02:58,1296.00,1296.25,1295.75,1296.00,232,246,478.00
12/11/2012,02:59,1296.00,1296.00,1295.75,1296.00,71,4,75.00
12/11/2012,03:00,1295.75,1296.25,1295.75,1296.00,117,138,255.00
12/11/2012,03:01,1296.00,1297.25,1295.75,1296.75,2572,1321,3893.00
12/11/2012,03:02,1296.75,1297.00,1296.50,1296.75,11,877,888.00
12/11/2012,03:03,1296.50,1296.75,1296.50,1296.75,461,187,648.00
12/11/2012,03:04,1296.75,1296.75,1296.50,1296.50,333,9,342.00
12/11/2012,03:05,1296.75,1296.75,1296.50,1296.75,162,302,464.00
12/11/2012,03:06,1296.75,1297.00,1296.50,1296.75,31,226,257.00
12/11/2012,03:07,1296.75,1297.00,1296.50,1296.75,1043,283,1326.00
12/11/2012,03:08,1296.50,1296.75,1296.50,1296.50,61,104,165.00
12/11/2012,03:09,1296.50,1297.00,1296.50,1296.75,180,249,429.00
12/11/2012,03:10,1296.75,1297.00,1296.75,1297.00,27,297,324.00
12/11/2012,03:11,1297.00,1297.00,1296.50,1296.75,173,108,281.00
12/11/2012,03:12,1296.75,1297.00,1296.50,1296.75,138,580,718.00
12/11/2012,03:13,1296.75,1297.00,1296.75,1296.75,14,130,144.00
12/11/2012,03:14,1296.75,1297.00,1296.75,1297.00,7,99,106.00
12/11/2012,03:15,1296.75,1297.00,1296.75,1296.75,253,309,562.00
12/11/2012,03:16,1296.75,1297.00,1296.50,1297.00,136,79,215.00
12/11/2012,03:17,1297.00,1297.25,1296.75,1297.00,169,194,363.00
12/11/2012,03:18,1297.25,1297.25,1296.75,1297.00,84,265,349.00
12/11/2012,03:19,1297.25,1297.50,1297.00,1297.50,956,65,1021.00
12/11/2012,03:20,1297.25,1297.50,1297.00,1297.25,192,429,621.00
12/11/2012,03:21,1297.25,1297.25,1296.75,1296.75,77,315,392.00
12/11/2012,03:22,1297.00,1297.25,1297.00,1297.25,369,7,376.00
12/11/2012,03:23,1297.25,1297.25,1297.00,1297.00,88,9,97.00
12/11/2012,03:24,1297.00,1297.25,1297.00,1297.00,40,42,82.00
12/11/2012,03:25,1297.00,1297.25,1297.00,1297.00,37,8,45.00
12/11/2012,03:26,1297.25,1297.50,1297.00,1297.25,378,146,524.00
12/11/2012,03:27,1297.50,1298.00,1297.50,1297.75,1075,517,1592.00
12/11/2012,03:28,1297.75,1298.00,1297.50,1297.50,65,214,279.00
12/11/2012,03:29,1297.75,1298.00,1297.50,1298.00,173,18,191.00
12/11/2012,03:30,1297.75,1298.00,1297.50,1297.50,82,258,340.00
12/11/2012,03:31,1297.50,1297.75,1297.25,1297.75,122,164,286.00
12/11/2012,03:32,1297.75,1297.75,1297.25,1297.50,199,404,603.00
12/11/2012,03:33,1297.50,1297.50,1297.25,1297.25,14,121,135.00
12/11/2012,03:34,1297.50,1297.50,1297.25,1297.50,162,5,167.00
12/11/2012,03:35,1297.50,1297.50,1297.25,1297.50,31,10,41.00
12/11/2012,03:36,1297.25,1297.50,1297.25,1297.50,356,52,408.00
12/11/2012,03:37,1297.25,1297.75,1297.25,1297.50,102,102,204.00
12/11/2012,03:38,1297.50,1297.75,1297.25,1297.75,208,35,243.00
12/11/2012,03:39,1297.75,1297.75,1297.50,1297.75,243,13,256.00
12/11/2012,03:40,1297.75,1297.75,1297.50,1297.50,12,334,346.00
12/11/2012,03:41,1297.75,1298.00,1297.50,1297.75,657,24,681.00
12/11/2012,03:42,1297.75,1297.75,1297.50,1297.50,85,7,92.00
12/11/2012,03:43,1297.75,1297.75,1297.50,1297.50,107,2,109.00
12/11/2012,03:44,1297.75,1297.75,1297.50,1297.75,89,2,91.00
12/11/2012,03:45,1297.75,1297.75,1297.50,1297.75,16,6,22.00
12/11/2012,03:46,1297.75,1297.75,1297.00,1297.25,191,595,786.00
12/11/2012,03:47,1297.25,1297.25,1297.00,1297.00,66,258,324.00
12/11/2012,03:48,1297.00,1297.25,1297.00,1297.25,35,18,53.00
12/11/2012,03:49,1297.25,1297.25,1297.00,1297.25,40,19,59.00
12/11/2012,03:50,1297.00,1297.25,1297.00,1297.00,36,202,238.00
12/11/2012,03:51,1296.75,1297.25,1296.75,1297.00,124,288,412.00
12/11/2012,03:52,1297.25,1297.25,1296.75,1297.00,37,168,205.00
12/11/2012,03:53,1297.00,1297.00,1296.75,1297.00,21,24,45.00
12/11/2012,03:54,1297.00,1297.00,1296.75,1296.75,57,14,71.00
12/11/2012,03:55,1296.75,1297.00,1296.00,1296.25,496,2013,2509.00
12/11/2012,03:56,1296.25,1296.25,1296.00,1296.25,132,230,362.00
12/11/2012,03:57,1296.00,1296.25,1296.00,1296.25,287,7,294.00
12/11/2012,03:58,1296.25,1296.50,1296.00,1296.50,212,3,215.00
12/11/2012,03:59,1296.50,1296.50,1296.25,1296.50,23,5,28.00
12/11/2012,04:00,1296.50,1296.50,1296.25,1296.50,60,408,468.00
12/11/2012,04:01,1296.25,1296.75,1296.25,1296.50,128,74,202.00
12/11/2012,04:02,1296.50,1297.00,1296.50,1297.00,231,90,321.00
12/11/2012,04:03,1297.00,1297.00,1296.75,1296.75,69,54,123.00
12/11/2012,04:04,1297.00,1297.25,1296.75,1297.00,200,112,312.00
12/11/2012,04:05,1296.75,1297.00,1296.75,1297.00,15,476,491.00
12/11/2012,04:06,1297.00,1297.25,1297.00,1297.00,124,100,224.00
12/11/2012,04:07,1297.00,1297.25,1296.75,1296.75,2,320,322.00
12/11/2012,04:08,1297.00,1297.00,1296.75,1297.00,9,5,14.00
12/11/2012,04:09,1296.75,1297.00,1296.75,1297.00,244,48,292.00
12/11/2012,04:10,1296.75,1297.00,1296.75,1297.00,3,184,187.00
12/11/2012,04:11,1297.00,1297.00,1296.50,1296.50,15,105,120.00
12/11/2012,04:12,1296.50,1296.75,1296.50,1296.75,45,6,51.00
12/11/2012,04:13,1296.75,1297.00,1296.50,1297.00,97,23,120.00
12/11/2012,04:14,1297.00,1297.00,1296.75,1296.75,58,243,301.00
12/11/2012,04:15,1296.75,1296.75,1296.50,1296.75,97,8,105.00
12/11/2012,04:16,1297.00,1297.00,1296.75,1297.00,31,205,236.00
12/11/2012,04:17,1297.00,1297.00,1296.75,1297.00,83,87,170.00
12/11/2012,04:18,1297.00,1297.00,1296.75,1297.00,29,53,82.00
12/11/2012,04:19,1297.00,1297.00,1296.75,1296.75,4,122,126.00
12/11/2012,04:20,1296.75,1297.00,1296.75,1296.75,237,15,252.00
12/11/2012,04:21,1296.75,1297.00,1296.75,1297.00,43,9,52.00
12/11/2012,04:22,1297.00,1297.00,1296.50,1296.50,6,392,398.00
12/11/2012,04:23,1296.50,1296.75,1296.50,1296.75,5,20,25.00
12/11/2012,04:24,1296.75,1297.00,1296.75,1296.75,123,56,179.00
12/11/2012,04:25,1296.75,1296.75,1296.50,1296.75,1,104,105.00
12/11/2012,04:26,1296.75,1296.75,1296.50,1296.50,4,31,35.00
12/11/2012,04:27,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/11/2012,04:28,1296.50,1296.75,1296.50,1296.50,200,13,213.00
12/11/2012,04:29,1296.75,1297.00,1296.75,1296.75,39,128,167.00
12/11/2012,04:30,1296.75,1297.00,1296.75,1296.75,3,98,101.00
12/11/2012,04:31,1297.00,1297.00,1296.75,1297.00,121,26,147.00
12/11/2012,04:32,1296.75,1297.00,1296.75,1296.75,142,225,367.00
12/11/2012,04:33,1296.75,1296.75,1296.25,1296.50,530,636,1166.00
12/11/2012,04:34,1296.75,1296.75,1296.25,1296.50,31,245,276.00
12/11/2012,04:35,1296.50,1296.75,1296.50,1296.75,51,135,186.00
12/11/2012,04:36,1296.50,1296.75,1296.50,1296.75,2,163,165.00
12/11/2012,04:37,1296.75,1296.75,1296.50,1296.75,392,1,393.00
12/11/2012,04:38,1297.00,1297.00,1296.75,1297.00,15,7,22.00
12/11/2012,04:39,1297.00,1297.25,1296.75,1297.25,133,4,137.00
12/11/2012,04:40,1297.00,1297.25,1297.00,1297.00,56,135,191.00
12/11/2012,04:41,1297.25,1297.25,1297.00,1297.25,59,161,220.00
12/11/2012,04:42,1297.00,1297.25,1297.00,1297.00,40,279,319.00
12/11/2012,04:43,1297.00,1297.25,1297.00,1297.00,18,218,236.00
12/11/2012,04:44,1297.00,1297.00,1296.50,1296.75,2,814,816.00
12/11/2012,04:45,1296.50,1296.75,1296.25,1296.50,83,129,212.00
12/11/2012,04:46,1296.50,1296.75,1296.50,1296.50,52,160,212.00
12/11/2012,04:47,1296.50,1297.00,1296.50,1297.00,183,81,264.00
12/11/2012,04:48,1297.00,1297.25,1296.75,1297.00,252,244,496.00
12/11/2012,04:49,1297.00,1297.25,1296.75,1297.00,252,52,304.00
12/11/2012,04:50,1297.25,1297.25,1297.00,1297.00,23,365,388.00
12/11/2012,04:51,1297.00,1297.25,1296.75,1297.00,108,419,527.00
12/11/2012,04:52,1297.00,1297.00,1296.75,1297.00,13,124,137.00
12/11/2012,04:53,1297.00,1297.25,1297.00,1297.00,157,100,257.00
12/11/2012,04:54,1297.25,1297.25,1297.00,1297.00,5,62,67.00
12/11/2012,04:55,1297.00,1297.25,1297.00,1297.25,1057,3,1060.00
12/11/2012,04:56,1297.25,1297.50,1297.25,1297.50,81,14,95.00
12/11/2012,04:57,1297.25,1297.75,1297.25,1297.50,506,543,1049.00
12/11/2012,04:58,1297.25,1297.75,1297.25,1297.75,885,58,943.00
12/11/2012,04:59,1297.50,1297.75,1297.50,1297.75,212,695,907.00
12/11/2012,05:00,1297.75,1297.75,1297.25,1297.75,368,652,1020.00
12/11/2012,05:01,1297.75,1298.00,1297.00,1297.25,479,1164,1643.00
12/11/2012,05:02,1297.25,1297.50,1297.00,1297.25,15,112,127.00
12/11/2012,05:03,1297.25,1297.25,1296.75,1296.75,8,209,217.00
12/11/2012,05:04,1296.75,1297.00,1296.75,1297.00,14,247,261.00
12/11/2012,05:05,1296.75,1297.00,1296.75,1296.75,7,37,44.00
12/11/2012,05:06,1296.75,1297.00,1296.75,1297.00,322,97,419.00
12/11/2012,05:07,1297.00,1297.00,1296.50,1296.75,85,122,207.00
12/11/2012,05:08,1296.75,1297.00,1296.75,1297.00,29,3,32.00
12/11/2012,05:09,1297.00,1297.00,1296.75,1296.75,91,3,94.00
12/11/2012,05:10,1296.75,1297.00,1296.75,1297.00,172,159,331.00
12/11/2012,05:11,1296.75,1297.25,1296.75,1297.25,84,2,86.00
12/11/2012,05:12,1297.00,1297.25,1297.00,1297.00,1,157,158.00
12/11/2012,05:13,1297.00,1297.25,1296.75,1297.25,478,3,481.00
12/11/2012,05:14,1297.50,1297.50,1297.25,1297.50,56,83,139.00
12/11/2012,05:15,1297.50,1297.50,1297.25,1297.25,4,36,40.00
12/11/2012,05:16,1297.25,1297.50,1297.25,1297.25,4,60,64.00
12/11/2012,05:17,1297.25,1297.50,1297.25,1297.50,282,44,326.00
12/11/2012,05:18,1297.25,1297.50,1297.25,1297.50,537,43,580.00
12/11/2012,05:19,1297.50,1298.25,1297.50,1298.25,1814,124,1938.00
12/11/2012,05:20,1298.25,1298.25,1297.75,1298.00,32,466,498.00
12/11/2012,05:21,1297.75,1298.00,1297.75,1298.00,67,283,350.00
12/11/2012,05:22,1297.75,1298.25,1297.75,1298.00,333,72,405.00
12/11/2012,05:23,1298.00,1298.25,1298.00,1298.00,73,31,104.00
12/11/2012,05:24,1298.25,1298.50,1297.75,1298.50,1031,151,1182.00
12/11/2012,05:25,1298.25,1298.50,1298.00,1298.00,40,405,445.00
12/11/2012,05:26,1298.00,1298.25,1298.00,1298.00,50,111,161.00
12/11/2012,05:27,1298.00,1298.25,1297.75,1297.75,3,571,574.00
12/11/2012,05:28,1297.75,1298.00,1297.75,1297.75,3,518,521.00
12/11/2012,05:29,1297.75,1298.00,1297.75,1297.75,3,275,278.00
12/11/2012,05:30,1298.00,1298.25,1297.75,1297.75,370,352,722.00
12/11/2012,05:31,1298.00,1298.25,1297.75,1298.25,153,2,155.00
12/11/2012,05:32,1298.00,1298.25,1297.75,1298.00,49,227,276.00
12/11/2012,05:33,1297.75,1298.00,1297.75,1298.00,15,46,61.00
12/11/2012,05:34,1297.75,1298.00,1297.75,1298.00,4,235,239.00
12/11/2012,05:35,1297.75,1298.00,1297.75,1297.75,3,33,36.00
12/11/2012,05:36,1297.75,1298.00,1297.25,1297.25,47,631,678.00
12/11/2012,05:37,1297.50,1297.50,1297.00,1297.00,11,281,292.00
12/11/2012,05:38,1297.25,1297.50,1297.00,1297.50,350,27,377.00
12/11/2012,05:39,1297.25,1297.50,1297.00,1297.25,36,199,235.00
12/11/2012,05:40,1297.00,1297.25,1297.00,1297.25,52,13,65.00
12/11/2012,05:41,1297.00,1297.50,1296.75,1297.25,405,227,632.00
12/11/2012,05:42,1297.50,1297.75,1297.25,1297.75,185,7,192.00
12/11/2012,05:43,1297.75,1297.75,1297.50,1297.75,234,5,239.00
12/11/2012,05:44,1297.75,1297.75,1297.50,1297.50,6,65,71.00
12/11/2012,05:45,1297.50,1297.75,1297.50,1297.75,33,47,80.00
12/11/2012,05:46,1297.50,1297.75,1297.25,1297.50,23,399,422.00
12/11/2012,05:47,1297.50,1297.75,1297.25,1297.50,307,251,558.00
12/11/2012,05:48,1297.75,1297.75,1297.50,1297.75,21,44,65.00
12/11/2012,05:49,1297.50,1297.75,1297.50,1297.75,20,121,141.00
12/11/2012,05:50,1297.75,1298.00,1297.75,1298.00,284,26,310.00
12/11/2012,05:51,1298.00,1298.25,1297.75,1298.00,727,294,1021.00
12/11/2012,05:52,1298.00,1298.25,1298.00,1298.25,94,50,144.00
12/11/2012,05:53,1298.00,1298.25,1298.00,1298.25,29,74,103.00
12/11/2012,05:54,1298.25,1298.25,1298.00,1298.25,19,174,193.00
12/11/2012,05:55,1298.00,1298.25,1298.00,1298.25,17,720,737.00
12/11/2012,05:56,1298.00,1298.25,1298.00,1298.00,9,204,213.00
12/11/2012,05:57,1298.00,1299.00,1298.00,1298.50,2436,1728,4164.00
12/11/2012,05:58,1298.50,1298.75,1298.25,1298.75,285,156,441.00
12/11/2012,05:59,1298.75,1298.75,1298.00,1298.00,220,608,828.00
12/11/2012,06:00,1298.25,1298.25,1298.00,1298.25,44,43,87.00
12/11/2012,06:01,1298.00,1298.25,1297.50,1297.75,327,981,1308.00
12/11/2012,06:02,1297.75,1297.75,1297.25,1297.50,205,638,843.00
12/11/2012,06:03,1297.75,1298.00,1297.50,1298.00,1133,29,1162.00
12/11/2012,06:04,1298.00,1298.00,1297.50,1297.50,26,644,670.00
12/11/2012,06:05,1297.25,1298.00,1297.25,1297.75,405,291,696.00
12/11/2012,06:06,1297.75,1298.00,1297.75,1297.75,238,599,837.00
12/11/2012,06:07,1297.75,1298.00,1297.75,1298.00,21,56,77.00
12/11/2012,06:08,1298.00,1298.50,1297.75,1298.00,1100,190,1290.00
12/11/2012,06:09,1298.25,1298.25,1298.00,1298.00,94,244,338.00
12/11/2012,06:10,1298.00,1298.00,1297.50,1297.50,28,230,258.00
12/11/2012,06:11,1297.75,1297.75,1297.50,1297.75,87,274,361.00
12/11/2012,06:12,1297.75,1297.75,1297.25,1297.75,142,343,485.00
12/11/2012,06:13,1297.75,1297.75,1297.50,1297.50,25,234,259.00
12/11/2012,06:14,1297.75,1298.00,1297.50,1297.75,280,27,307.00
12/11/2012,06:15,1298.00,1298.00,1297.75,1298.00,129,4,133.00
12/11/2012,06:16,1297.75,1298.00,1297.75,1298.00,51,48,99.00
12/11/2012,06:17,1298.00,1298.00,1297.75,1297.75,191,16,207.00
12/11/2012,06:18,1298.00,1298.50,1297.75,1298.25,577,125,702.00
12/11/2012,06:19,1298.25,1298.25,1297.75,1298.25,86,351,437.00
12/11/2012,06:20,1298.00,1298.25,1298.00,1298.25,34,75,109.00
12/11/2012,06:21,1298.25,1298.75,1298.00,1298.75,2036,509,2545.00
12/11/2012,06:22,1298.50,1298.75,1298.00,1298.25,101,585,686.00
12/11/2012,06:23,1298.25,1298.25,1298.00,1298.25,42,20,62.00
12/11/2012,06:24,1298.25,1298.50,1298.25,1298.50,258,10,268.00
12/11/2012,06:25,1298.50,1298.50,1298.25,1298.50,132,42,174.00
12/11/2012,06:26,1298.25,1298.75,1298.25,1298.50,329,118,447.00
12/11/2012,06:27,1298.75,1298.75,1298.25,1298.75,331,334,665.00
12/11/2012,06:28,1298.50,1298.75,1298.25,1298.50,347,460,807.00
12/11/2012,06:29,1298.50,1298.75,1298.25,1298.50,41,189,230.00
12/11/2012,06:30,1298.25,1298.50,1298.25,1298.50,98,34,132.00
12/11/2012,06:31,1298.25,1298.50,1298.25,1298.50,234,18,252.00
12/11/2012,06:32,1298.50,1298.50,1298.25,1298.50,55,82,137.00
12/11/2012,06:33,1298.50,1298.50,1298.25,1298.50,101,3,104.00
12/11/2012,06:34,1298.50,1298.50,1298.00,1298.25,44,825,869.00
12/11/2012,06:35,1298.25,1298.25,1298.00,1298.25,214,107,321.00
12/11/2012,06:36,1298.25,1298.75,1298.00,1298.50,367,482,849.00
12/11/2012,06:37,1298.25,1298.50,1298.25,1298.50,558,101,659.00
12/11/2012,06:38,1298.50,1298.50,1298.25,1298.50,441,533,974.00
12/11/2012,06:39,1298.25,1298.50,1298.00,1298.25,159,437,596.00
12/11/2012,06:40,1298.00,1298.50,1298.00,1298.25,204,171,375.00
12/11/2012,06:41,1298.25,1298.25,1297.75,1298.25,194,527,721.00
12/11/2012,06:42,1298.00,1298.25,1297.75,1298.00,48,194,242.00
12/11/2012,06:43,1298.00,1298.00,1297.75,1298.00,500,350,850.00
12/11/2012,06:44,1298.00,1298.00,1297.50,1297.75,87,269,356.00
12/11/2012,06:45,1297.50,1297.75,1297.50,1297.50,605,56,661.00
12/11/2012,06:46,1297.75,1297.75,1297.25,1297.50,243,359,602.00
12/11/2012,06:47,1297.75,1298.00,1297.50,1298.00,371,335,706.00
12/11/2012,06:48,1298.00,1298.00,1297.75,1298.00,77,169,246.00
12/11/2012,06:49,1297.75,1298.00,1297.75,1298.00,17,15,32.00
12/11/2012,06:50,1298.00,1298.00,1297.50,1297.75,280,198,478.00
12/11/2012,06:51,1297.75,1298.00,1297.50,1297.50,80,401,481.00
12/11/2012,06:52,1297.75,1298.00,1297.50,1297.50,135,70,205.00
12/11/2012,06:53,1297.75,1297.75,1297.25,1297.50,29,718,747.00
12/11/2012,06:54,1297.25,1297.50,1297.00,1297.50,203,852,1055.00
12/11/2012,06:55,1297.50,1297.50,1297.25,1297.25,45,175,220.00
12/11/2012,06:56,1297.25,1298.00,1297.25,1298.00,1047,75,1122.00
12/11/2012,06:57,1298.00,1298.25,1297.75,1298.00,440,128,568.00
12/11/2012,06:58,1297.75,1298.00,1297.50,1297.50,32,258,290.00
12/11/2012,06:59,1297.75,1297.75,1297.50,1297.75,53,15,68.00
12/11/2012,07:00,1297.75,1298.00,1297.50,1298.00,301,691,992.00
12/11/2012,07:01,1297.75,1298.00,1297.75,1298.00,128,334,462.00
12/11/2012,07:02,1297.75,1298.25,1297.75,1298.25,640,66,706.00
12/11/2012,07:03,1298.00,1298.25,1298.00,1298.25,287,29,316.00
12/11/2012,07:04,1298.25,1298.25,1298.00,1298.25,919,8,927.00
12/11/2012,07:05,1298.25,1298.25,1297.50,1297.75,412,709,1121.00
12/11/2012,07:06,1297.50,1297.75,1297.50,1297.75,345,181,526.00
12/11/2012,07:07,1297.75,1297.75,1297.25,1297.25,57,274,331.00
12/11/2012,07:08,1297.25,1298.00,1297.25,1297.75,1213,294,1507.00
12/11/2012,07:09,1298.00,1298.00,1297.25,1297.50,28,376,404.00
12/11/2012,07:10,1297.50,1297.75,1297.50,1297.75,325,33,358.00
12/11/2012,07:11,1297.50,1297.75,1297.50,1297.75,30,187,217.00
12/11/2012,07:12,1297.75,1297.75,1297.25,1297.50,164,271,435.00
12/11/2012,07:13,1297.75,1297.75,1297.25,1297.50,366,302,668.00
12/11/2012,07:14,1297.75,1297.75,1297.50,1297.50,32,47,79.00
12/11/2012,07:15,1297.75,1297.75,1297.50,1297.75,98,101,199.00
12/11/2012,07:16,1297.50,1297.75,1297.50,1297.50,195,409,604.00
12/11/2012,07:17,1297.75,1297.75,1297.50,1297.75,195,43,238.00
12/11/2012,07:18,1297.50,1297.75,1297.50,1297.50,49,34,83.00
12/11/2012,07:19,1297.75,1297.75,1297.50,1297.50,143,46,189.00
12/11/2012,07:20,1297.50,1297.75,1297.50,1297.75,439,250,689.00
12/11/2012,07:21,1297.50,1298.00,1297.50,1297.75,2094,73,2167.00
12/11/2012,07:22,1298.00,1298.00,1297.75,1298.00,356,225,581.00
12/11/2012,07:23,1298.00,1298.00,1297.75,1298.00,488,202,690.00
12/11/2012,07:24,1297.75,1298.25,1297.75,1298.25,908,97,1005.00
12/11/2012,07:25,1298.25,1298.25,1298.00,1298.25,53,121,174.00
12/11/2012,07:26,1298.00,1298.25,1298.00,1298.00,262,151,413.00
12/11/2012,07:27,1298.00,1298.25,1297.75,1298.25,436,402,838.00
12/11/2012,07:28,1298.00,1298.25,1298.00,1298.00,348,382,730.00
12/11/2012,07:29,1298.25,1298.25,1297.50,1297.75,929,972,1901.00
12/11/2012,07:30,1298.00,1298.25,1297.50,1297.75,849,1087,1936.00
12/11/2012,07:31,1298.00,1298.00,1297.00,1297.75,3726,4328,8054.00
12/11/2012,07:32,1297.50,1298.50,1297.50,1298.25,3495,2335,5830.00
12/11/2012,07:33,1298.25,1298.75,1297.50,1298.50,4062,1639,5701.00
12/11/2012,07:34,1298.50,1298.75,1297.75,1297.75,1753,3358,5111.00
12/11/2012,07:35,1298.00,1299.25,1297.75,1299.00,5941,698,6639.00
12/11/2012,07:36,1299.00,1299.75,1299.00,1299.50,6067,1895,7962.00
12/11/2012,07:37,1299.50,1299.75,1299.00,1299.00,2352,4307,6659.00
12/11/2012,07:38,1299.00,1299.75,1299.00,1299.00,3347,1503,4850.00
12/11/2012,07:39,1299.25,1299.50,1298.50,1299.25,3635,3305,6940.00
12/11/2012,07:40,1299.50,1299.75,1299.00,1299.00,2963,3426,6389.00
12/11/2012,07:41,1299.25,1299.50,1299.00,1299.25,989,1565,2554.00
12/11/2012,07:42,1299.50,1300.00,1299.25,1299.75,2111,1151,3262.00
12/11/2012,07:43,1299.75,1300.00,1299.00,1299.00,834,3322,4156.00
12/11/2012,07:44,1299.00,1299.25,1298.75,1299.00,2789,3470,6259.00
12/11/2012,07:45,1299.00,1299.25,1298.25,1299.00,1450,2435,3885.00
12/11/2012,07:46,1299.00,1299.25,1298.50,1299.00,1472,1385,2857.00
12/11/2012,07:47,1298.75,1299.25,1298.50,1299.00,1644,1672,3316.00
12/11/2012,07:48,1299.00,1299.50,1298.50,1298.50,1999,2258,4257.00
12/11/2012,07:49,1298.75,1299.25,1298.50,1299.00,1195,1463,2658.00
12/11/2012,07:50,1299.00,1299.75,1299.00,1299.50,3115,752,3867.00
12/11/2012,07:51,1299.50,1300.25,1299.50,1300.25,3807,2586,6393.00
12/11/2012,07:52,1300.25,1300.50,1299.75,1300.25,4008,4158,8166.00
12/11/2012,07:53,1300.25,1301.00,1300.25,1300.75,5853,5448,11301.00
12/11/2012,07:54,1300.75,1301.50,1300.75,1301.00,5589,3674,9263.00
12/11/2012,07:55,1301.25,1301.50,1300.75,1301.25,4141,3719,7860.00
12/11/2012,07:56,1301.50,1301.50,1301.00,1301.50,1880,2980,4860.00
12/11/2012,07:57,1301.50,1301.75,1301.25,1301.50,4303,2280,6583.00
12/11/2012,07:58,1301.50,1301.75,1301.25,1301.75,2209,989,3198.00
12/11/2012,07:59,1301.75,1301.75,1301.50,1301.75,1366,1527,2893.00
12/11/2012,08:00,1301.75,1302.00,1301.50,1302.00,1848,1752,3600.00
12/11/2012,08:01,1302.00,1302.75,1301.75,1302.25,6945,2751,9696.00
12/11/2012,08:02,1302.50,1302.50,1302.00,1302.50,2672,3315,5987.00
12/11/2012,08:03,1302.50,1302.75,1302.00,1302.25,2143,3848,5991.00
12/11/2012,08:04,1302.00,1302.50,1302.00,1302.50,2778,1077,3855.00
12/11/2012,08:05,1302.50,1302.50,1302.00,1302.25,1480,3172,4652.00
12/11/2012,08:06,1302.25,1303.00,1302.25,1303.00,4729,1859,6588.00
12/11/2012,08:07,1303.00,1303.50,1302.75,1303.00,6893,3660,10553.00
12/11/2012,08:08,1303.00,1303.75,1303.00,1303.75,5112,3177,8289.00
12/11/2012,08:09,1303.75,1303.75,1303.00,1303.00,2890,4312,7202.00
12/11/2012,08:10,1303.25,1303.75,1303.00,1303.50,2304,1380,3684.00
12/11/2012,08:11,1303.50,1304.25,1303.25,1303.50,7551,3714,11265.00
12/11/2012,08:12,1303.50,1304.00,1303.50,1304.00,1547,718,2265.00
12/11/2012,08:13,1303.75,1304.00,1303.75,1303.75,118,2557,2675.00
12/11/2012,08:14,1303.75,1304.00,1303.25,1303.50,2890,2527,5417.00
12/11/2012,08:15,1303.75,1303.75,1303.50,1303.75,1839,1577,3416.00
12/11/2012,08:16,1303.75,1304.25,1303.50,1304.25,4165,2672,6837.00
12/11/2012,08:17,1304.00,1304.25,1303.50,1303.50,395,1195,1590.00
12/11/2012,08:18,1303.50,1303.75,1303.00,1303.25,1697,5048,6745.00
12/11/2012,08:19,1303.25,1303.50,1303.00,1303.25,1046,1002,2048.00
12/11/2012,08:20,1303.00,1303.50,1303.00,1303.25,1971,1347,3318.00
12/11/2012,08:21,1303.50,1303.50,1302.75,1303.00,1264,3280,4544.00
12/11/2012,08:22,1303.25,1303.25,1303.00,1303.00,310,3289,3599.00
12/11/2012,08:23,1303.00,1303.25,1302.75,1303.00,1304,1368,2672.00
12/11/2012,08:24,1302.75,1303.00,1302.50,1303.00,619,2012,2631.00
12/11/2012,08:25,1303.00,1303.50,1302.50,1303.25,4443,3478,7921.00
12/11/2012,08:26,1303.25,1303.50,1303.00,1303.25,1421,1648,3069.00
12/11/2012,08:27,1303.25,1303.25,1302.75,1303.25,654,3135,3789.00
12/11/2012,08:28,1303.25,1303.25,1302.75,1303.00,463,1479,1942.00
12/11/2012,08:29,1303.00,1303.25,1303.00,1303.00,932,205,1137.00
12/11/2012,08:30,1303.25,1303.75,1303.00,1303.50,5319,3765,9084.00
12/11/2012,08:31,1303.75,1304.25,1303.50,1303.75,3964,1617,5581.00
12/11/2012,08:32,1303.50,1303.75,1303.25,1303.50,500,1541,2041.00
12/11/2012,08:33,1303.50,1303.75,1303.25,1303.50,769,684,1453.00
12/11/2012,08:34,1303.75,1303.75,1303.25,1303.75,667,877,1544.00
12/11/2012,08:35,1303.75,1303.75,1303.25,1303.50,389,531,920.00
12/11/2012,08:36,1303.75,1303.75,1303.25,1303.50,1027,936,1963.00
12/11/2012,08:37,1303.50,1303.75,1303.50,1303.75,189,356,545.00
12/11/2012,08:38,1303.50,1304.00,1303.25,1303.75,1238,781,2019.00
12/11/2012,08:39,1303.75,1304.00,1303.50,1303.75,2315,611,2926.00
12/11/2012,08:40,1303.75,1304.25,1303.50,1304.25,1728,544,2272.00
12/11/2012,08:41,1304.00,1305.00,1304.00,1305.00,8121,4048,12169.00
12/11/2012,08:42,1305.00,1305.25,1304.75,1305.00,6887,1988,8875.00
12/11/2012,08:43,1305.25,1305.25,1304.75,1305.00,2523,992,3515.00
12/11/2012,08:44,1304.75,1305.25,1304.75,1305.00,1560,1533,3093.00
12/11/2012,08:45,1305.00,1305.25,1304.75,1304.75,1500,1987,3487.00
12/11/2012,08:46,1304.75,1305.25,1304.50,1305.00,2152,1928,4080.00
12/11/2012,08:47,1305.00,1305.25,1304.75,1305.00,1568,2540,4108.00
12/11/2012,08:48,1305.00,1305.50,1304.50,1304.75,1997,2992,4989.00
12/11/2012,08:49,1305.00,1305.00,1304.25,1304.25,79,3342,3421.00
12/11/2012,08:50,1304.50,1304.75,1304.25,1304.25,1694,1906,3600.00
12/11/2012,08:51,1304.25,1305.00,1304.25,1304.75,3237,2324,5561.00
12/11/2012,08:52,1304.75,1305.00,1304.50,1304.75,1440,1365,2805.00
12/11/2012,08:53,1304.75,1304.75,1304.25,1304.50,938,1439,2377.00
12/11/2012,08:54,1304.75,1304.75,1304.25,1304.25,1272,3308,4580.00
12/11/2012,08:55,1304.50,1304.50,1303.50,1303.75,2290,5643,7933.00
12/11/2012,08:56,1303.50,1304.00,1303.50,1303.75,4053,2799,6852.00
12/11/2012,08:57,1303.75,1304.00,1303.50,1303.75,1662,995,2657.00
12/11/2012,08:58,1303.75,1304.00,1303.50,1303.75,2146,655,2801.00
12/11/2012,08:59,1304.00,1304.00,1303.75,1303.75,145,223,368.00
12/11/2012,09:00,1303.75,1304.00,1303.75,1303.75,1201,922,2123.00
12/11/2012,09:01,1304.00,1304.50,1303.75,1303.75,2074,2404,4478.00
12/11/2012,09:02,1304.00,1304.00,1303.25,1303.75,731,2075,2806.00
12/11/2012,09:03,1303.50,1304.25,1303.25,1304.00,2707,1785,4492.00
12/11/2012,09:04,1304.00,1304.50,1303.75,1304.00,1642,1928,3570.00
12/11/2012,09:05,1304.00,1304.25,1303.75,1304.25,1738,394,2132.00
12/11/2012,09:06,1304.25,1304.25,1303.75,1303.75,391,711,1102.00
12/11/2012,09:07,1304.00,1304.00,1303.50,1304.00,4175,3412,7587.00
12/11/2012,09:08,1304.00,1304.25,1303.50,1304.25,2208,5070,7278.00
12/11/2012,09:09,1304.00,1304.25,1303.75,1304.00,4343,3992,8335.00
12/11/2012,09:10,1304.25,1304.25,1303.75,1304.00,1511,945,2456.00
12/11/2012,09:11,1304.25,1304.25,1304.00,1304.25,380,465,845.00
12/11/2012,09:12,1304.00,1304.75,1304.00,1304.50,4706,3758,8464.00
12/11/2012,09:13,1304.50,1305.25,1304.25,1304.75,2699,3592,6291.00
12/11/2012,09:14,1304.75,1305.00,1304.50,1304.75,1648,2344,3992.00
12/11/2012,09:15,1304.50,1305.00,1304.50,1304.50,2457,1053,3510.00
12/11/2012,09:16,1304.75,1305.00,1304.50,1305.00,2556,2389,4945.00
12/11/2012,09:17,1305.00,1305.50,1304.75,1305.50,3406,2533,5939.00
12/11/2012,09:18,1305.50,1305.50,1305.00,1305.25,2260,3915,6175.00
12/11/2012,09:19,1305.25,1305.50,1305.00,1305.25,1775,1516,3291.00
12/11/2012,09:20,1305.00,1305.25,1304.50,1304.75,729,2845,3574.00
12/11/2012,09:21,1305.00,1305.00,1304.75,1304.75,265,2865,3130.00
12/11/2012,09:22,1305.00,1305.00,1304.75,1304.75,1413,479,1892.00
12/11/2012,09:23,1304.75,1308.50,1304.50,1307.00,33361,14301,47662.00
12/11/2012,09:24,1307.25,1307.25,1306.50,1306.75,6515,9846,16361.00
12/11/2012,09:25,1306.50,1307.00,1306.50,1306.75,2288,3498,5786.00
12/11/2012,09:26,1307.00,1307.25,1306.75,1307.00,2386,3508,5894.00
12/11/2012,09:27,1307.25,1307.25,1306.25,1306.50,4035,4718,8753.00
12/11/2012,09:28,1306.50,1306.75,1306.50,1306.75,301,1966,2267.00
12/11/2012,09:29,1306.75,1307.00,1306.25,1306.75,2394,2485,4879.00
12/11/2012,09:30,1307.00,1307.00,1306.50,1306.75,739,2091,2830.00
12/11/2012,09:31,1306.75,1307.00,1306.25,1306.50,2040,2406,4446.00
12/11/2012,09:32,1306.75,1306.75,1305.75,1305.75,1319,4055,5374.00
12/11/2012,09:33,1306.00,1306.00,1305.75,1305.75,516,3045,3561.00
12/11/2012,09:34,1306.00,1306.25,1305.50,1305.50,1798,1865,3663.00
12/11/2012,09:35,1305.50,1306.00,1305.50,1306.00,1752,435,2187.00
12/11/2012,09:36,1306.00,1306.25,1306.00,1306.25,1165,513,1678.00
12/11/2012,09:37,1306.00,1306.50,1305.75,1306.00,3756,2790,6546.00
12/11/2012,09:38,1305.75,1306.25,1305.75,1305.75,439,1290,1729.00
12/11/2012,09:39,1306.00,1306.00,1305.75,1306.00,557,1836,2393.00
12/11/2012,09:40,1305.75,1306.00,1305.75,1306.00,473,536,1009.00
12/11/2012,09:41,1305.75,1306.00,1305.50,1305.75,3922,1852,5774.00
12/11/2012,09:42,1306.00,1306.00,1305.75,1305.75,336,1797,2133.00
12/11/2012,09:43,1305.75,1306.25,1305.75,1305.75,1430,722,2152.00
12/11/2012,09:44,1306.00,1306.25,1305.75,1306.00,1861,1999,3860.00
12/11/2012,09:45,1306.00,1306.00,1305.50,1306.00,331,660,991.00
12/11/2012,09:46,1305.75,1306.25,1305.50,1306.00,5131,3592,8723.00
12/11/2012,09:47,1306.00,1306.25,1305.75,1306.25,737,598,1335.00
12/11/2012,09:48,1306.25,1306.50,1305.75,1306.00,1339,1055,2394.00
12/11/2012,09:49,1306.00,1306.25,1306.00,1306.25,472,87,559.00
12/11/2012,09:50,1306.25,1306.50,1306.00,1306.50,520,528,1048.00
12/11/2012,09:51,1306.50,1306.50,1306.25,1306.50,1323,101,1424.00
12/11/2012,09:52,1306.50,1306.50,1306.00,1306.00,637,1407,2044.00
12/11/2012,09:53,1306.25,1306.25,1306.00,1306.00,84,146,230.00
12/11/2012,09:54,1306.00,1306.25,1305.50,1305.50,231,3136,3367.00
12/11/2012,09:55,1305.25,1305.75,1305.25,1305.75,1522,740,2262.00
12/11/2012,09:56,1305.75,1305.75,1305.25,1305.75,1242,1742,2984.00
12/11/2012,09:57,1305.50,1305.75,1305.25,1305.50,1395,1558,2953.00
12/11/2012,09:58,1305.50,1305.75,1305.00,1305.00,73,3312,3385.00
12/11/2012,09:59,1305.25,1305.75,1305.00,1305.50,2624,912,3536.00
12/11/2012,10:00,1305.50,1305.75,1305.25,1305.25,592,1176,1768.00
12/11/2012,10:01,1305.50,1305.75,1305.00,1305.50,3005,1793,4798.00
12/11/2012,10:02,1305.50,1305.75,1305.00,1305.00,1849,2363,4212.00
12/11/2012,10:03,1305.00,1305.25,1304.25,1304.25,688,3894,4582.00
12/11/2012,10:04,1304.25,1304.50,1302.50,1303.25,11335,18394,29729.00
12/11/2012,10:05,1303.50,1304.00,1303.00,1303.00,5520,5650,11170.00
12/11/2012,10:06,1303.25,1304.50,1303.25,1304.00,7503,5052,12555.00
12/11/2012,10:07,1304.00,1304.50,1303.75,1303.75,1095,1956,3051.00
12/11/2012,10:08,1303.75,1304.25,1303.50,1303.75,3075,4276,7351.00
12/11/2012,10:09,1303.50,1304.25,1303.50,1304.00,2740,1618,4358.00
12/11/2012,10:10,1304.00,1304.25,1303.50,1303.75,1208,1081,2289.00
12/11/2012,10:11,1303.75,1304.50,1303.75,1304.50,2311,906,3217.00
12/11/2012,10:12,1304.50,1305.25,1304.25,1305.25,5003,2741,7744.00
12/11/2012,10:13,1305.25,1305.25,1304.75,1304.75,2968,2783,5751.00
12/11/2012,10:14,1305.00,1305.25,1304.75,1305.00,1367,935,2302.00
12/11/2012,10:15,1305.00,1305.25,1304.75,1304.75,88,436,524.00
12/11/2012,10:16,1304.75,1305.00,1304.75,1304.75,49,166,215.00
12/11/2012,10:17,1304.75,1305.00,1304.50,1304.50,35,839,874.00
12/11/2012,10:18,1304.75,1305.25,1304.50,1305.00,1216,151,1367.00
12/11/2012,10:19,1305.25,1305.25,1304.75,1305.25,621,1179,1800.00
12/11/2012,10:20,1305.00,1305.25,1305.00,1305.00,245,257,502.00
12/11/2012,10:21,1305.25,1305.25,1305.00,1305.00,154,106,260.00
12/11/2012,10:22,1305.25,1305.25,1305.00,1305.00,20,457,477.00
12/11/2012,10:23,1305.00,1306.00,1305.00,1306.00,5142,611,5753.00
12/11/2012,10:24,1306.00,1307.00,1305.75,1306.50,6307,2079,8386.00
12/11/2012,10:25,1306.25,1306.75,1306.25,1306.50,1645,639,2284.00
12/11/2012,10:26,1306.75,1306.75,1306.25,1306.50,996,594,1590.00
12/11/2012,10:27,1306.75,1306.75,1306.50,1306.50,229,968,1197.00
12/11/2012,10:28,1306.50,1306.75,1306.25,1306.50,522,1113,1635.00
12/11/2012,10:29,1306.25,1306.50,1306.25,1306.25,106,904,1010.00
12/11/2012,10:30,1306.00,1306.50,1305.75,1306.00,310,1084,1394.00
12/11/2012,10:31,1306.00,1306.25,1305.75,1306.00,438,114,552.00
12/11/2012,10:32,1306.25,1306.25,1306.00,1306.00,166,114,280.00
12/11/2012,10:33,1306.00,1306.25,1305.75,1305.75,270,667,937.00
12/11/2012,10:34,1305.75,1306.00,1305.50,1305.75,319,716,1035.00
12/11/2012,10:35,1305.75,1306.00,1305.50,1305.50,18,1380,1398.00
12/11/2012,10:36,1305.50,1306.00,1305.50,1305.75,608,458,1066.00
12/11/2012,10:37,1305.50,1306.00,1305.50,1306.00,1091,127,1218.00
12/11/2012,10:38,1306.00,1306.50,1305.75,1306.00,1269,1624,2893.00
12/11/2012,10:39,1306.00,1306.25,1305.75,1306.25,1393,1834,3227.00
12/11/2012,10:40,1306.25,1306.25,1305.75,1305.75,93,554,647.00
12/11/2012,10:41,1305.75,1306.00,1305.75,1305.75,12,466,478.00
12/11/2012,10:42,1305.75,1306.00,1305.50,1305.50,9,716,725.00
12/11/2012,10:43,1305.75,1305.75,1305.50,1305.75,22,60,82.00
12/11/2012,10:44,1305.50,1305.75,1305.50,1305.50,13,105,118.00
12/11/2012,10:45,1305.50,1306.25,1305.25,1306.00,2104,779,2883.00
12/11/2012,10:46,1306.00,1306.25,1305.75,1305.75,527,287,814.00
12/11/2012,10:47,1305.75,1306.25,1305.75,1306.00,247,291,538.00
12/11/2012,10:48,1305.75,1306.25,1305.75,1306.00,450,636,1086.00
12/11/2012,10:49,1306.25,1306.25,1305.50,1305.50,1018,907,1925.00
12/11/2012,10:50,1305.50,1305.75,1305.25,1305.25,112,565,677.00
12/11/2012,10:51,1305.25,1305.75,1305.25,1305.75,2223,64,2287.00
12/11/2012,10:52,1306.00,1306.00,1305.75,1305.75,85,314,399.00
12/11/2012,10:53,1306.00,1306.00,1305.75,1306.00,1219,45,1264.00
12/11/2012,10:54,1306.00,1306.00,1305.50,1305.50,122,1115,1237.00
12/11/2012,10:55,1305.50,1305.75,1305.25,1305.25,147,405,552.00
12/11/2012,10:56,1305.25,1305.50,1305.00,1305.25,18,526,544.00
12/11/2012,10:57,1305.25,1305.25,1305.00,1305.25,1252,1718,2970.00
12/11/2012,10:58,1305.25,1305.75,1305.25,1305.50,2128,48,2176.00
12/11/2012,10:59,1305.50,1305.50,1305.00,1305.25,1269,1302,2571.00
12/11/2012,11:00,1305.50,1305.50,1305.25,1305.25,466,230,696.00
12/11/2012,11:01,1305.25,1305.75,1305.25,1305.75,501,164,665.00
12/11/2012,11:02,1305.75,1306.00,1305.50,1305.75,1242,230,1472.00
12/11/2012,11:03,1305.50,1305.75,1305.25,1305.25,299,759,1058.00
12/11/2012,11:04,1305.50,1305.75,1305.25,1305.75,772,218,990.00
12/11/2012,11:05,1305.50,1305.75,1305.25,1305.75,1375,729,2104.00
12/11/2012,11:06,1305.50,1305.75,1305.50,1305.50,105,1197,1302.00
12/11/2012,11:07,1305.50,1306.00,1305.25,1305.25,621,565,1186.00
12/11/2012,11:08,1305.50,1305.50,1305.25,1305.25,29,316,345.00
12/11/2012,11:09,1305.25,1305.50,1304.75,1304.75,8,794,802.00
12/11/2012,11:10,1304.75,1304.75,1304.25,1304.50,1158,2678,3836.00
12/11/2012,11:11,1304.50,1304.75,1304.25,1304.50,841,1858,2699.00
12/11/2012,11:12,1304.50,1305.00,1304.50,1305.00,1189,163,1352.00
12/11/2012,11:13,1304.75,1305.00,1304.75,1305.00,38,202,240.00
12/11/2012,11:14,1305.00,1305.00,1304.50,1304.75,159,1375,1534.00
12/11/2012,11:15,1304.50,1304.75,1304.25,1304.25,412,729,1141.00
12/11/2012,11:16,1304.25,1304.75,1304.25,1304.75,896,19,915.00
12/11/2012,11:17,1304.75,1305.00,1304.25,1304.75,1623,1308,2931.00
12/11/2012,11:18,1305.00,1305.25,1304.75,1305.25,1337,92,1429.00
12/11/2012,11:19,1305.25,1305.50,1305.25,1305.25,4892,77,4969.00
12/11/2012,11:20,1305.50,1305.50,1305.25,1305.50,147,303,450.00
12/11/2012,11:21,1305.25,1305.50,1305.00,1305.25,333,757,1090.00
12/11/2012,11:22,1305.25,1305.25,1304.75,1305.00,379,1162,1541.00
12/11/2012,11:23,1305.00,1305.25,1304.75,1304.75,32,617,649.00
12/11/2012,11:24,1304.75,1305.00,1304.75,1304.75,56,93,149.00
12/11/2012,11:25,1305.00,1305.25,1304.75,1305.00,997,1503,2500.00
12/11/2012,11:26,1305.00,1305.00,1304.50,1304.75,928,817,1745.00
12/11/2012,11:27,1304.75,1305.00,1304.75,1304.75,226,33,259.00
12/11/2012,11:28,1305.00,1305.00,1304.50,1304.75,830,813,1643.00
12/11/2012,11:29,1304.75,1305.25,1304.75,1305.25,631,43,674.00
12/11/2012,11:30,1305.00,1305.25,1304.75,1305.25,769,461,1230.00
12/11/2012,11:31,1305.00,1305.25,1305.00,1305.25,160,144,304.00
12/11/2012,11:32,1305.00,1305.25,1305.00,1305.00,34,204,238.00
12/11/2012,11:33,1305.00,1305.25,1305.00,1305.00,41,25,66.00
12/11/2012,11:34,1305.00,1305.25,1304.75,1305.00,244,737,981.00
12/11/2012,11:35,1305.00,1305.25,1305.00,1305.25,35,61,96.00
12/11/2012,11:36,1305.25,1305.25,1305.00,1305.00,3,808,811.00
12/11/2012,11:37,1305.00,1305.50,1305.00,1305.25,657,133,790.00
12/11/2012,11:38,1305.25,1305.50,1304.75,1305.00,747,1590,2337.00
12/11/2012,11:39,1305.00,1305.25,1304.75,1305.25,1050,22,1072.00
12/11/2012,11:40,1305.25,1305.25,1304.75,1304.75,180,711,891.00
12/11/2012,11:41,1304.75,1305.00,1304.75,1304.75,72,173,245.00
12/11/2012,11:42,1305.00,1305.25,1304.75,1305.00,642,52,694.00
12/11/2012,11:43,1305.00,1305.25,1304.75,1304.75,98,1126,1224.00
12/11/2012,11:44,1304.75,1305.25,1304.75,1305.00,553,876,1429.00
12/11/2012,11:45,1305.00,1305.00,1304.75,1305.00,8,295,303.00
12/11/2012,11:46,1305.00,1305.25,1304.75,1305.00,799,22,821.00
12/11/2012,11:47,1305.25,1305.25,1305.00,1305.25,228,79,307.00
12/11/2012,11:48,1305.25,1305.25,1305.00,1305.25,311,72,383.00
12/11/2012,11:49,1305.00,1305.25,1305.00,1305.25,1155,17,1172.00
12/11/2012,11:50,1305.25,1305.50,1305.00,1305.00,387,560,947.00
12/11/2012,11:51,1305.25,1305.25,1305.00,1305.00,33,71,104.00
12/11/2012,11:52,1305.25,1305.25,1305.00,1305.00,111,192,303.00
12/11/2012,11:53,1305.25,1305.25,1305.00,1305.00,37,63,100.00
12/11/2012,11:54,1305.25,1305.50,1305.00,1305.50,735,38,773.00
12/11/2012,11:55,1305.25,1305.50,1305.00,1305.25,853,731,1584.00
12/11/2012,11:56,1305.25,1305.25,1305.00,1305.25,59,270,329.00
12/11/2012,11:57,1305.25,1305.25,1305.00,1305.00,43,8,51.00
12/11/2012,11:58,1305.00,1305.25,1305.00,1305.00,11,54,65.00
12/11/2012,11:59,1305.00,1305.25,1304.75,1305.00,1565,740,2305.00
12/11/2012,12:00,1305.00,1305.25,1304.75,1305.00,130,988,1118.00
12/11/2012,12:01,1305.00,1305.50,1304.75,1305.25,1048,533,1581.00
12/11/2012,12:02,1305.00,1305.50,1305.00,1305.50,1131,43,1174.00
12/11/2012,12:03,1305.50,1305.50,1305.25,1305.25,31,11,42.00
12/11/2012,12:04,1305.25,1305.75,1305.25,1305.75,651,175,826.00
12/11/2012,12:05,1305.75,1305.75,1305.50,1305.75,159,126,285.00
12/11/2012,12:06,1305.75,1305.75,1305.00,1305.00,77,1036,1113.00
12/11/2012,12:07,1305.25,1305.50,1305.00,1305.25,605,157,762.00
12/11/2012,12:08,1305.50,1305.50,1305.25,1305.25,1152,32,1184.00
12/11/2012,12:09,1305.25,1305.50,1305.25,1305.25,230,566,796.00
12/11/2012,12:10,1305.50,1305.50,1305.00,1305.25,787,559,1346.00
12/11/2012,12:11,1305.25,1305.50,1305.25,1305.50,89,38,127.00
12/11/2012,12:12,1305.25,1305.50,1305.00,1305.00,6,615,621.00
12/11/2012,12:13,1305.00,1305.25,1304.75,1304.75,26,974,1000.00
12/11/2012,12:14,1304.75,1305.25,1304.75,1305.25,635,114,749.00
12/11/2012,12:15,1305.00,1305.25,1304.75,1305.00,1555,318,1873.00
12/11/2012,12:16,1305.00,1305.25,1304.75,1304.75,396,1337,1733.00
12/11/2012,12:17,1304.75,1305.25,1304.75,1305.00,575,280,855.00
12/11/2012,12:18,1305.25,1305.25,1304.75,1304.75,15,702,717.00
12/11/2012,12:19,1304.75,1305.00,1304.75,1305.00,1121,214,1335.00
12/11/2012,12:20,1304.75,1305.00,1304.75,1304.75,61,65,126.00
12/11/2012,12:21,1304.75,1305.00,1304.75,1305.00,113,146,259.00
12/11/2012,12:22,1305.00,1305.25,1305.00,1305.00,749,601,1350.00
12/11/2012,12:23,1305.00,1305.50,1305.00,1305.25,614,49,663.00
12/11/2012,12:24,1305.50,1305.50,1305.00,1305.25,103,439,542.00
12/11/2012,12:25,1305.25,1305.50,1305.00,1305.50,904,18,922.00
12/11/2012,12:26,1305.25,1305.25,1305.00,1305.25,17,522,539.00
12/11/2012,12:27,1305.00,1305.25,1305.00,1305.25,1211,71,1282.00
12/11/2012,12:28,1305.00,1305.25,1304.75,1304.75,58,1221,1279.00
12/11/2012,12:29,1305.00,1305.00,1304.75,1304.75,28,1375,1403.00
12/11/2012,12:30,1305.00,1305.00,1304.50,1304.50,1275,910,2185.00
12/11/2012,12:31,1304.75,1304.75,1304.00,1304.00,502,2416,2918.00
12/11/2012,12:32,1304.00,1304.25,1303.75,1303.75,393,1349,1742.00
12/11/2012,12:33,1304.00,1304.00,1303.50,1303.50,335,1729,2064.00
12/11/2012,12:34,1303.50,1303.75,1303.25,1303.25,2858,1830,4688.00
12/11/2012,12:35,1303.25,1304.00,1303.25,1304.00,2042,295,2337.00
12/11/2012,12:36,1304.00,1304.00,1303.25,1303.25,102,1628,1730.00
12/11/2012,12:37,1303.50,1303.75,1303.25,1303.50,1134,371,1505.00
12/11/2012,12:38,1303.75,1303.75,1303.25,1303.75,2329,786,3115.00
12/11/2012,12:39,1303.50,1303.75,1303.25,1303.25,103,2714,2817.00
12/11/2012,12:40,1303.25,1303.50,1303.00,1303.50,1950,989,2939.00
12/11/2012,12:41,1303.25,1304.00,1303.25,1303.75,1334,1876,3210.00
12/11/2012,12:42,1303.50,1303.75,1303.25,1303.25,455,2307,2762.00
12/11/2012,12:43,1303.25,1303.75,1303.25,1303.25,727,308,1035.00
12/11/2012,12:44,1303.50,1303.50,1303.25,1303.50,320,45,365.00
12/11/2012,12:45,1303.25,1303.50,1302.50,1302.50,309,4891,5200.00
12/11/2012,12:46,1302.50,1303.00,1301.50,1301.50,5156,9748,14904.00
12/11/2012,12:47,1301.50,1302.25,1301.50,1302.00,1986,1389,3375.00
12/11/2012,12:48,1301.75,1302.00,1301.50,1301.75,1181,2026,3207.00
12/11/2012,12:49,1301.75,1301.75,1301.00,1301.50,3256,3961,7217.00
12/11/2012,12:50,1301.50,1301.75,1301.25,1301.75,1826,715,2541.00
12/11/2012,12:51,1301.75,1301.75,1301.25,1301.25,165,1631,1796.00
12/11/2012,12:52,1301.50,1301.75,1301.25,1301.50,2141,893,3034.00
12/11/2012,12:53,1301.50,1302.25,1301.50,1302.00,2601,681,3282.00
12/11/2012,12:54,1302.00,1302.25,1301.75,1302.00,1878,1328,3206.00
12/11/2012,12:55,1302.00,1302.00,1301.50,1301.50,969,1296,2265.00
12/11/2012,12:56,1301.75,1302.00,1301.50,1301.75,1940,172,2112.00
12/11/2012,12:57,1301.50,1301.75,1301.50,1301.75,211,45,256.00
12/11/2012,12:58,1301.50,1301.75,1301.25,1301.75,593,1076,1669.00
12/11/2012,12:59,1301.75,1301.75,1301.00,1301.25,2244,2039,4283.00
12/11/2012,13:00,1301.25,1301.75,1301.00,1301.75,1627,634,2261.00
12/11/2012,13:01,1301.75,1301.75,1300.75,1300.75,991,2536,3527.00
12/11/2012,13:02,1300.75,1301.00,1300.25,1300.50,2079,5991,8070.00
12/11/2012,13:03,1300.50,1300.50,1300.00,1300.00,1180,885,2065.00
12/11/2012,13:04,1300.25,1300.50,1300.00,1300.25,1719,1055,2774.00
12/11/2012,13:05,1300.50,1300.50,1299.75,1300.25,1878,2603,4481.00
12/11/2012,13:06,1300.50,1300.50,1300.00,1300.00,361,524,885.00
12/11/2012,13:07,1300.00,1300.25,1299.00,1299.25,4760,7836,12596.00
12/11/2012,13:08,1299.25,1299.50,1298.75,1298.75,795,1905,2700.00
12/11/2012,13:09,1299.00,1299.50,1298.75,1299.50,3682,623,4305.00
12/11/2012,13:10,1299.50,1299.75,1299.25,1299.50,1080,1164,2244.00
12/11/2012,13:11,1299.50,1299.75,1299.00,1299.50,824,2291,3115.00
12/11/2012,13:12,1299.25,1300.00,1299.25,1299.50,2210,232,2442.00
12/11/2012,13:13,1299.75,1299.75,1299.25,1299.25,1544,966,2510.00
12/11/2012,13:14,1299.50,1299.75,1299.25,1299.25,717,2101,2818.00
12/11/2012,13:15,1299.50,1299.75,1299.25,1299.50,1649,266,1915.00
12/11/2012,13:16,1299.75,1299.75,1299.00,1299.00,1141,1693,2834.00
12/11/2012,13:17,1299.00,1299.25,1298.50,1299.00,1164,2221,3385.00
12/11/2012,13:18,1299.00,1299.00,1297.50,1298.25,2550,7715,10265.00
12/11/2012,13:19,1298.00,1298.50,1297.75,1298.25,3293,3702,6995.00
12/11/2012,13:20,1298.25,1298.75,1298.00,1298.75,2755,1063,3818.00
12/11/2012,13:21,1298.75,1299.25,1298.50,1299.00,2189,2094,4283.00
12/11/2012,13:22,1299.25,1299.75,1299.00,1299.75,2386,988,3374.00
12/11/2012,13:23,1299.75,1299.75,1299.25,1299.25,1094,1875,2969.00
12/11/2012,13:24,1299.25,1299.50,1299.25,1299.25,81,1305,1386.00
12/11/2012,13:25,1299.25,1299.50,1298.75,1299.25,2557,1481,4038.00
12/11/2012,13:26,1299.25,1299.25,1299.00,1299.25,191,497,688.00
12/11/2012,13:27,1299.00,1299.50,1298.75,1299.25,1499,973,2472.00
12/11/2012,13:28,1299.25,1299.50,1298.75,1299.50,1386,957,2343.00
12/11/2012,13:29,1299.25,1300.00,1299.00,1299.75,1884,1207,3091.00
12/11/2012,13:30,1300.00,1300.75,1299.75,1300.75,5220,1820,7040.00
12/11/2012,13:31,1300.75,1300.75,1300.00,1300.50,2352,3142,5494.00
12/11/2012,13:32,1300.50,1300.75,1300.00,1300.25,694,1569,2263.00
12/11/2012,13:33,1300.25,1300.50,1300.25,1300.25,446,116,562.00
12/11/2012,13:34,1300.50,1300.75,1300.25,1300.50,2401,1396,3797.00
12/11/2012,13:35,1300.75,1300.75,1300.25,1300.50,282,758,1040.00
12/11/2012,13:36,1300.50,1300.75,1300.25,1300.50,1118,614,1732.00
12/11/2012,13:37,1300.25,1301.00,1300.25,1300.75,2413,315,2728.00
12/11/2012,13:38,1301.00,1301.25,1300.75,1301.00,1975,423,2398.00
12/11/2012,13:39,1301.00,1302.00,1301.00,1301.50,5554,2915,8469.00
12/11/2012,13:40,1301.50,1301.75,1301.25,1301.25,602,1362,1964.00
12/11/2012,13:41,1301.50,1301.50,1301.00,1301.25,1306,1679,2985.00
12/11/2012,13:42,1301.50,1301.75,1301.00,1301.75,1722,376,2098.00
12/11/2012,13:43,1301.75,1301.75,1301.50,1301.50,182,1158,1340.00
12/11/2012,13:44,1301.75,1302.25,1301.75,1302.25,3643,82,3725.00
12/11/2012,13:45,1302.25,1302.50,1301.75,1302.00,3954,4239,8193.00
12/11/2012,13:46,1302.25,1302.25,1301.50,1301.50,596,6100,6696.00
12/11/2012,13:47,1301.75,1301.75,1301.00,1301.25,2519,4130,6649.00
12/11/2012,13:48,1301.50,1301.75,1301.25,1301.50,2105,155,2260.00
12/11/2012,13:49,1301.50,1302.00,1301.50,1301.75,3457,995,4452.00
12/11/2012,13:50,1302.00,1302.00,1301.50,1301.75,1974,924,2898.00
12/11/2012,13:51,1301.50,1301.50,1301.00,1301.25,1822,5752,7574.00
12/11/2012,13:52,1301.50,1301.50,1301.00,1301.50,2445,2745,5190.00
12/11/2012,13:53,1301.50,1302.00,1301.25,1302.00,6263,294,6557.00
12/11/2012,13:54,1301.75,1302.00,1301.50,1301.75,2150,3627,5777.00
12/11/2012,13:55,1301.75,1301.75,1301.50,1301.75,2344,2499,4843.00
12/11/2012,13:56,1301.75,1301.75,1300.50,1300.75,2026,6805,8831.00
12/11/2012,13:57,1300.75,1301.50,1300.75,1301.50,4179,718,4897.00
12/11/2012,13:58,1301.25,1301.50,1301.25,1301.50,2657,1098,3755.00
12/11/2012,13:59,1301.50,1301.75,1301.00,1301.75,8462,6272,14734.00
12/11/2012,14:00,1301.50,1302.25,1301.50,1301.50,16181,16033,32214.00
12/11/2012,14:01,1301.50,1302.00,1300.75,1302.00,19944,17214,37158.00
12/11/2012,14:02,1302.00,1302.75,1301.75,1302.75,5223,4095,9318.00
12/11/2012,14:03,1302.75,1302.75,1302.25,1302.75,2805,1773,4578.00
12/11/2012,14:04,1302.75,1303.75,1302.50,1303.75,6300,674,6974.00
12/11/2012,14:05,1303.75,1303.75,1303.25,1303.50,2535,2213,4748.00
12/11/2012,14:06,1303.50,1304.00,1303.50,1303.75,3628,1838,5466.00
12/11/2012,14:07,1304.00,1304.50,1303.75,1304.25,2258,1734,3992.00
12/11/2012,14:08,1304.00,1304.25,1303.75,1303.75,508,1603,2111.00
12/11/2012,14:09,1303.75,1304.25,1303.75,1304.00,1669,286,1955.00
12/11/2012,14:10,1304.00,1304.50,1304.00,1304.50,1919,623,2542.00
12/11/2012,14:11,1304.50,1304.75,1304.25,1304.75,1915,323,2238.00
12/11/2012,14:12,1304.75,1305.00,1304.50,1304.75,2894,1990,4884.00
12/11/2012,14:13,1304.75,1305.00,1304.50,1304.75,1826,2075,3901.00
12/11/2012,14:14,1305.00,1305.25,1304.75,1305.25,2975,326,3301.00
12/11/2012,14:15,1305.25,1306.25,1305.00,1306.25,10969,4381,15350.00
12/11/2012,14:16,1306.00,1306.00,1305.75,1305.75,0,5,5.00
12/11/2012,14:31,1305.75,1306.00,1305.50,1305.50,183,697,880.00
12/11/2012,14:32,1305.50,1305.75,1305.50,1305.75,661,547,1208.00
12/11/2012,14:33,1305.75,1306.00,1305.75,1306.00,564,81,645.00
12/11/2012,14:34,1306.00,1306.00,1305.75,1305.75,6,13,19.00
12/11/2012,14:35,1305.75,1306.00,1305.75,1306.00,259,260,519.00
12/11/2012,14:36,1306.00,1306.25,1306.00,1306.00,59,11,70.00
12/11/2012,14:37,1306.00,1306.25,1306.00,1306.00,17,61,78.00
12/11/2012,14:38,1306.00,1306.25,1306.00,1306.00,551,168,719.00
12/11/2012,14:39,1306.00,1306.50,1306.00,1306.25,344,26,370.00
12/11/2012,14:40,1306.25,1306.50,1306.25,1306.50,9,27,36.00
12/11/2012,14:41,1306.50,1306.50,1306.25,1306.50,10,27,37.00
12/11/2012,14:42,1306.25,1306.25,1306.25,1306.25,0,74,74.00
12/11/2012,14:43,1306.25,1306.50,1306.25,1306.25,26,18,44.00
12/11/2012,14:44,1306.50,1306.75,1306.25,1306.75,860,167,1027.00
12/11/2012,14:45,1306.50,1306.50,1306.25,1306.50,137,197,334.00
12/11/2012,14:46,1306.50,1306.50,1306.25,1306.25,10,223,233.00
12/11/2012,14:47,1306.25,1306.50,1306.25,1306.50,140,10,150.00
12/11/2012,14:48,1306.50,1306.50,1306.25,1306.25,10,6,16.00
12/11/2012,14:49,1306.25,1306.50,1306.25,1306.25,1,110,111.00
12/11/2012,14:50,1306.25,1306.50,1306.25,1306.25,1,5,6.00
12/11/2012,14:51,1306.25,1306.25,1306.25,1306.25,0,65,65.00
12/11/2012,14:52,1306.50,1306.50,1306.25,1306.25,24,205,229.00
12/11/2012,14:53,1306.25,1306.50,1306.25,1306.25,1,71,72.00
12/11/2012,14:54,1306.25,1306.75,1306.25,1306.50,470,34,504.00
12/11/2012,14:55,1306.50,1306.75,1306.25,1306.25,289,156,445.00
12/11/2012,14:56,1306.25,1306.50,1306.25,1306.50,58,20,78.00
12/11/2012,14:57,1306.50,1306.50,1306.25,1306.50,45,15,60.00
12/11/2012,14:58,1306.50,1306.75,1306.50,1306.75,52,0,52.00
12/11/2012,14:59,1306.75,1306.75,1306.50,1306.50,115,171,286.00
12/11/2012,15:00,1306.50,1306.50,1306.00,1306.00,178,368,546.00
12/11/2012,16:01,1305.50,1305.50,1305.00,1305.50,193,612,805.00
12/11/2012,16:02,1305.50,1305.50,1305.00,1305.00,48,193,241.00
12/11/2012,16:03,1305.00,1305.25,1304.75,1305.25,119,4,123.00
12/11/2012,16:04,1305.25,1305.25,1304.25,1304.50,218,734,952.00
12/11/2012,16:05,1304.75,1305.00,1304.75,1305.00,120,90,210.00
12/11/2012,16:06,1304.75,1305.00,1304.75,1304.75,6,63,69.00
12/11/2012,16:07,1305.00,1305.00,1304.75,1304.75,4,16,20.00
12/11/2012,16:08,1305.00,1305.00,1304.50,1304.75,115,70,185.00
12/11/2012,16:09,1305.00,1305.00,1304.75,1304.75,100,8,108.00
12/11/2012,16:10,1305.00,1305.25,1305.00,1305.25,16,3,19.00
12/11/2012,16:11,1305.25,1305.25,1305.00,1305.25,5,63,68.00
12/11/2012,16:12,1305.00,1305.25,1305.00,1305.25,19,14,33.00
12/11/2012,16:13,1305.25,1305.25,1305.00,1305.00,7,17,24.00
12/11/2012,16:14,1305.00,1305.25,1305.00,1305.25,5,11,16.00
12/11/2012,16:15,1305.25,1305.25,1305.25,1305.25,11,0,11.00
12/11/2012,16:16,1305.25,1305.25,1305.00,1305.00,1,7,8.00
12/11/2012,16:17,1305.00,1305.25,1305.00,1305.00,2,57,59.00
12/11/2012,16:18,1305.00,1305.25,1305.00,1305.25,5,21,26.00
12/11/2012,16:19,1305.25,1305.25,1305.00,1305.00,2,1,3.00
12/11/2012,16:20,1305.25,1305.25,1305.00,1305.00,4,3,7.00
12/11/2012,16:21,1305.00,1305.00,1305.00,1305.00,0,22,22.00
12/11/2012,16:22,1305.25,1305.25,1305.00,1305.25,168,10,178.00
12/11/2012,16:23,1305.00,1305.50,1305.00,1305.25,28,4,32.00
12/11/2012,16:24,1305.25,1305.25,1305.25,1305.25,0,6,6.00
12/11/2012,16:25,1305.50,1305.50,1305.50,1305.50,3,0,3.00
12/11/2012,16:26,1305.50,1305.50,1305.25,1305.50,7,21,28.00
12/11/2012,16:27,1305.50,1305.50,1305.25,1305.25,7,3,10.00
12/11/2012,16:28,1305.50,1305.50,1305.25,1305.50,10,3,13.00
12/11/2012,16:29,1305.25,1305.50,1305.25,1305.50,5,1,6.00
12/11/2012,16:30,1305.25,1305.50,1305.25,1305.50,1,2,3.00
12/11/2012,16:31,1305.25,1305.25,1305.25,1305.25,0,28,28.00
12/11/2012,16:32,1305.50,1305.50,1305.25,1305.25,11,4,15.00
12/11/2012,16:33,1305.25,1305.25,1305.25,1305.25,0,1,1.00
12/11/2012,16:34,1305.25,1305.25,1305.25,1305.25,0,11,11.00
12/11/2012,16:35,1305.25,1305.50,1305.25,1305.25,1,6,7.00
12/11/2012,16:37,1305.25,1305.25,1305.25,1305.25,0,4,4.00
12/11/2012,16:38,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/11/2012,16:39,1305.50,1305.75,1305.50,1305.75,67,23,90.00
12/11/2012,16:40,1305.75,1305.75,1305.50,1305.75,4,60,64.00
12/11/2012,16:41,1305.50,1305.50,1305.50,1305.50,0,9,9.00
12/11/2012,16:42,1305.50,1305.50,1305.50,1305.50,0,30,30.00
12/11/2012,16:43,1305.25,1305.50,1305.25,1305.25,2,2,4.00
12/11/2012,16:44,1305.25,1305.25,1305.25,1305.25,0,1,1.00
12/11/2012,16:45,1305.50,1305.50,1305.25,1305.25,48,143,191.00
12/11/2012,16:46,1305.25,1305.25,1305.00,1305.25,25,11,36.00
12/11/2012,16:47,1305.25,1305.25,1305.25,1305.25,25,0,25.00
12/11/2012,16:48,1305.25,1305.50,1305.25,1305.25,145,7,152.00
12/11/2012,16:49,1305.25,1305.50,1305.25,1305.25,26,4,30.00
12/11/2012,16:50,1305.25,1305.50,1305.25,1305.25,3,2,5.00
12/11/2012,16:51,1305.50,1305.50,1305.25,1305.25,2,8,10.00
12/11/2012,16:52,1305.25,1305.25,1305.25,1305.25,0,12,12.00
12/11/2012,16:53,1305.25,1305.50,1305.25,1305.50,10,1,11.00
12/11/2012,16:54,1305.25,1305.25,1305.25,1305.25,0,31,31.00
12/11/2012,16:55,1305.25,1305.50,1305.25,1305.25,10,2,12.00
12/11/2012,16:56,1305.25,1305.25,1305.25,1305.25,0,46,46.00
12/11/2012,16:57,1305.00,1305.25,1305.00,1305.25,2,2,4.00
12/11/2012,16:58,1305.00,1305.00,1305.00,1305.00,0,3,3.00
12/11/2012,16:59,1305.00,1305.25,1305.00,1305.00,1,11,12.00
12/11/2012,17:00,1305.00,1305.50,1305.00,1305.25,115,15,130.00
12/11/2012,17:01,1305.25,1305.50,1305.25,1305.25,13,13,26.00
12/11/2012,17:02,1305.25,1305.50,1305.25,1305.50,37,99,136.00
12/11/2012,17:03,1305.25,1305.25,1305.00,1305.00,4,50,54.00
12/11/2012,17:04,1305.25,1305.25,1305.00,1305.25,19,28,47.00
12/11/2012,17:05,1305.25,1305.25,1305.00,1305.00,47,44,91.00
12/11/2012,17:06,1305.25,1305.25,1305.00,1305.00,25,6,31.00
12/11/2012,17:07,1305.00,1305.25,1305.00,1305.25,59,34,93.00
12/11/2012,17:08,1305.25,1305.50,1305.25,1305.50,25,5,30.00
12/11/2012,17:09,1305.25,1305.25,1305.00,1305.00,37,36,73.00
12/11/2012,17:10,1305.25,1305.25,1305.00,1305.25,73,11,84.00
12/11/2012,17:11,1305.25,1305.25,1305.00,1305.00,39,79,118.00
12/11/2012,17:12,1305.00,1305.25,1304.00,1304.00,237,1151,1388.00
12/11/2012,17:13,1304.25,1304.50,1304.00,1304.25,63,148,211.00
12/11/2012,17:14,1304.25,1304.50,1304.00,1304.50,109,47,156.00
12/11/2012,17:15,1304.50,1304.75,1304.25,1304.50,151,47,198.00
12/11/2012,17:16,1304.50,1304.50,1304.25,1304.50,39,52,91.00
12/11/2012,17:17,1304.50,1304.50,1304.25,1304.50,21,56,77.00
12/11/2012,17:18,1304.50,1304.50,1304.50,1304.50,18,0,18.00
12/11/2012,17:19,1304.50,1304.50,1304.50,1304.50,43,0,43.00
12/11/2012,17:20,1304.50,1304.75,1304.50,1304.75,42,12,54.00
12/11/2012,17:21,1304.50,1304.75,1304.50,1304.75,15,20,35.00
12/11/2012,17:22,1304.75,1304.75,1304.50,1304.50,15,68,83.00
12/11/2012,17:23,1304.50,1304.75,1304.50,1304.50,8,49,57.00
12/11/2012,17:24,1304.75,1304.75,1304.25,1304.25,4,15,19.00
12/11/2012,17:25,1304.50,1304.50,1304.25,1304.25,6,7,13.00
12/11/2012,17:26,1304.25,1304.50,1304.25,1304.25,1,24,25.00
12/11/2012,17:27,1304.25,1304.50,1304.00,1304.25,25,217,242.00
12/11/2012,17:28,1304.25,1304.50,1304.25,1304.50,159,0,159.00
12/11/2012,17:29,1304.50,1304.50,1304.25,1304.25,5,24,29.00
12/11/2012,17:30,1304.25,1304.25,1304.00,1304.00,0,34,34.00
12/11/2012,17:31,1304.25,1304.75,1304.00,1304.75,335,25,360.00
12/11/2012,17:32,1304.75,1305.00,1304.25,1304.75,187,149,336.00
12/11/2012,17:33,1304.75,1305.00,1304.75,1305.00,14,95,109.00
12/11/2012,17:34,1305.00,1305.00,1305.00,1305.00,3,0,3.00
12/11/2012,17:35,1304.75,1305.00,1304.75,1305.00,356,30,386.00
12/11/2012,17:36,1305.25,1305.25,1305.00,1305.00,4,55,59.00
12/11/2012,17:37,1305.00,1305.00,1305.00,1305.00,0,15,15.00
12/11/2012,17:39,1304.75,1304.75,1304.75,1304.75,0,6,6.00
12/11/2012,17:40,1304.75,1304.75,1304.50,1304.75,1,56,57.00
12/11/2012,17:41,1304.50,1304.50,1304.25,1304.25,0,197,197.00
12/11/2012,17:42,1304.25,1304.50,1304.25,1304.50,9,15,24.00
12/11/2012,17:43,1304.50,1304.50,1304.25,1304.25,1,51,52.00
12/11/2012,17:44,1304.25,1304.25,1304.00,1304.00,0,100,100.00
12/11/2012,17:45,1304.00,1304.25,1303.75,1304.00,38,140,178.00
12/11/2012,17:46,1304.00,1304.50,1304.00,1304.50,75,5,80.00
12/11/2012,17:47,1304.25,1304.50,1304.25,1304.50,1,26,27.00
12/11/2012,17:48,1304.25,1304.25,1304.25,1304.25,0,5,5.00
12/11/2012,17:49,1304.50,1305.00,1304.50,1305.00,233,201,434.00
12/11/2012,17:50,1305.00,1305.00,1304.75,1304.75,3,2,5.00
12/11/2012,17:51,1305.00,1305.50,1305.00,1305.50,262,9,271.00
12/11/2012,17:52,1305.50,1305.50,1305.25,1305.50,11,2,13.00
12/11/2012,17:53,1305.50,1305.50,1305.50,1305.50,6,0,6.00
12/11/2012,17:54,1305.25,1305.25,1305.25,1305.25,0,23,23.00
12/11/2012,17:55,1305.25,1305.25,1305.25,1305.25,0,110,110.00
12/11/2012,17:56,1305.25,1305.25,1305.00,1305.25,56,60,116.00
12/11/2012,17:57,1305.00,1305.25,1304.75,1304.75,19,85,104.00
12/11/2012,17:58,1304.75,1304.75,1304.50,1304.50,0,112,112.00
12/11/2012,17:59,1304.50,1304.75,1304.25,1304.25,75,90,165.00
12/11/2012,18:00,1304.50,1304.50,1304.25,1304.50,37,89,126.00
12/11/2012,18:01,1304.50,1304.75,1304.50,1304.50,97,85,182.00
12/11/2012,18:02,1304.75,1304.75,1304.50,1304.75,12,16,28.00
12/11/2012,18:03,1304.50,1304.50,1304.25,1304.25,8,142,150.00
12/11/2012,18:04,1304.25,1304.75,1304.25,1304.25,81,90,171.00
12/11/2012,18:05,1304.25,1304.25,1304.00,1304.00,8,204,212.00
12/11/2012,18:06,1304.00,1304.25,1304.00,1304.25,2,56,58.00
12/11/2012,18:07,1304.00,1304.00,1304.00,1304.00,0,27,27.00
12/11/2012,18:08,1304.00,1304.25,1304.00,1304.00,15,43,58.00
12/11/2012,18:09,1304.25,1304.50,1304.25,1304.25,133,21,154.00
12/11/2012,18:10,1304.50,1304.50,1304.00,1304.25,3,36,39.00
12/11/2012,18:11,1304.25,1304.25,1304.00,1304.00,4,156,160.00
12/11/2012,18:12,1304.00,1304.00,1304.00,1304.00,0,98,98.00
12/11/2012,18:13,1304.25,1304.25,1304.25,1304.25,91,0,91.00
12/11/2012,18:14,1304.25,1304.25,1304.00,1304.00,42,9,51.00
12/11/2012,18:15,1304.00,1304.25,1304.00,1304.00,1,68,69.00
12/11/2012,18:16,1304.00,1304.25,1303.75,1304.00,72,69,141.00
12/11/2012,18:17,1304.25,1304.25,1304.00,1304.00,3,6,9.00
12/11/2012,18:18,1304.00,1304.25,1303.75,1304.25,56,104,160.00
12/11/2012,18:19,1304.25,1304.25,1304.00,1304.00,1,36,37.00
12/11/2012,18:20,1303.75,1304.25,1303.75,1304.25,40,1,41.00
12/11/2012,18:21,1304.00,1304.25,1304.00,1304.25,5,79,84.00
12/11/2012,18:22,1304.25,1304.25,1304.00,1304.25,31,60,91.00
12/11/2012,18:23,1304.00,1304.25,1304.00,1304.25,2,24,26.00
12/11/2012,18:24,1304.25,1304.25,1304.25,1304.25,20,0,20.00
12/11/2012,18:25,1304.00,1304.25,1304.00,1304.25,7,37,44.00
12/11/2012,18:26,1304.00,1304.25,1303.75,1304.00,27,72,99.00
12/11/2012,18:27,1304.00,1304.00,1303.75,1304.00,85,16,101.00
12/11/2012,18:28,1304.00,1304.00,1304.00,1304.00,51,0,51.00
12/11/2012,18:29,1303.75,1303.75,1303.75,1303.75,0,52,52.00
12/11/2012,18:30,1304.00,1304.00,1304.00,1304.00,7,0,7.00
12/11/2012,18:31,1303.75,1304.25,1303.75,1304.25,174,41,215.00
12/11/2012,18:32,1304.25,1304.25,1304.00,1304.00,40,1,41.00
12/11/2012,18:33,1304.25,1304.25,1304.25,1304.25,38,0,38.00
12/11/2012,18:34,1304.00,1304.50,1304.00,1304.50,57,6,63.00
12/11/2012,18:35,1304.50,1304.50,1304.25,1304.25,4,4,8.00
12/11/2012,18:36,1304.50,1304.50,1304.50,1304.50,4,0,4.00
12/11/2012,18:37,1304.25,1304.50,1304.25,1304.25,18,11,29.00
12/11/2012,18:38,1304.25,1304.25,1304.25,1304.25,0,34,34.00
12/11/2012,18:39,1304.25,1304.50,1304.25,1304.25,109,106,215.00
12/11/2012,18:40,1304.25,1304.25,1304.25,1304.25,0,19,19.00
12/11/2012,18:41,1304.50,1304.50,1304.50,1304.50,5,0,5.00
12/11/2012,18:42,1304.25,1304.25,1304.25,1304.25,0,79,79.00
12/11/2012,18:43,1304.25,1304.75,1304.25,1304.75,110,111,221.00
12/11/2012,18:44,1304.50,1304.75,1304.50,1304.50,75,24,99.00
12/11/2012,18:45,1304.75,1304.75,1304.50,1304.75,11,1,12.00
12/11/2012,18:46,1304.50,1304.75,1304.50,1304.75,39,4,43.00
12/11/2012,18:47,1304.75,1305.25,1304.75,1305.25,76,0,76.00
12/11/2012,18:48,1305.25,1305.25,1304.75,1304.75,6,52,58.00
12/11/2012,18:49,1304.75,1304.75,1304.75,1304.75,0,6,6.00
12/11/2012,18:50,1304.75,1305.00,1304.75,1305.00,11,4,15.00
12/11/2012,18:51,1305.00,1305.25,1305.00,1305.25,82,4,86.00
12/11/2012,18:52,1305.25,1305.25,1305.00,1305.25,69,3,72.00
12/11/2012,18:53,1305.00,1305.25,1305.00,1305.25,22,2,24.00
12/11/2012,18:54,1305.25,1305.25,1305.00,1305.00,2,3,5.00
12/11/2012,18:55,1305.25,1305.25,1305.00,1305.25,5,11,16.00
12/11/2012,18:56,1305.25,1305.50,1305.25,1305.50,96,3,99.00
12/11/2012,18:57,1305.50,1305.50,1305.50,1305.50,92,0,92.00
12/11/2012,18:58,1305.50,1305.50,1305.00,1305.00,30,107,137.00
12/11/2012,18:59,1305.00,1305.00,1304.75,1305.00,1,101,102.00
12/11/2012,19:00,1304.75,1305.25,1304.75,1305.25,83,5,88.00
12/11/2012,19:01,1305.25,1305.25,1305.00,1305.25,5,3,8.00
12/11/2012,19:02,1305.00,1305.25,1305.00,1305.25,4,3,7.00
12/11/2012,19:03,1305.25,1305.25,1305.00,1305.25,4,2,6.00
12/11/2012,19:04,1305.25,1305.25,1305.00,1305.00,5,11,16.00
12/11/2012,19:05,1305.00,1305.25,1305.00,1305.00,2,10,12.00
12/11/2012,19:06,1305.00,1305.50,1305.00,1305.00,102,69,171.00
12/11/2012,19:07,1305.00,1305.25,1305.00,1305.25,2,1,3.00
12/11/2012,19:08,1305.25,1305.25,1305.00,1305.25,87,1,88.00
12/11/2012,19:09,1305.25,1305.50,1305.25,1305.50,24,0,24.00
12/11/2012,19:11,1305.50,1305.75,1305.50,1305.50,194,18,212.00
12/11/2012,19:12,1305.50,1305.75,1305.50,1305.75,3,17,20.00
12/11/2012,19:13,1305.50,1305.75,1305.50,1305.75,187,15,202.00
12/11/2012,19:14,1305.50,1305.75,1305.50,1305.50,3,13,16.00
12/11/2012,19:15,1305.75,1306.00,1305.50,1305.75,51,19,70.00
12/11/2012,19:16,1305.75,1306.00,1305.75,1306.00,3,4,7.00
12/11/2012,19:17,1305.75,1305.75,1305.75,1305.75,0,15,15.00
12/11/2012,19:18,1306.00,1306.00,1305.50,1305.50,1,215,216.00
12/11/2012,19:19,1305.50,1305.75,1305.50,1305.50,1,7,8.00
12/11/2012,19:20,1305.50,1305.75,1305.50,1305.50,1,5,6.00
12/11/2012,19:21,1305.75,1305.75,1305.50,1305.50,2,1,3.00
12/11/2012,19:22,1305.50,1305.50,1305.50,1305.50,0,9,9.00
12/11/2012,19:23,1305.50,1305.50,1305.50,1305.50,0,2,2.00
12/11/2012,19:24,1305.50,1305.50,1305.50,1305.50,0,11,11.00
12/11/2012,19:25,1305.75,1306.00,1305.75,1305.75,120,40,160.00
12/11/2012,19:26,1305.75,1306.25,1305.75,1305.75,210,193,403.00
12/11/2012,19:27,1305.50,1305.75,1305.50,1305.50,2,10,12.00
12/11/2012,19:28,1305.75,1305.75,1305.50,1305.50,2,12,14.00
12/11/2012,19:29,1305.50,1305.75,1305.50,1305.50,3,8,11.00
12/11/2012,19:30,1305.75,1305.75,1305.50,1305.50,6,5,11.00
12/11/2012,19:31,1305.50,1305.50,1305.50,1305.50,0,1,1.00
12/11/2012,19:32,1305.50,1305.50,1305.50,1305.50,0,5,5.00
12/11/2012,19:33,1305.50,1305.50,1305.25,1305.25,0,291,291.00
12/11/2012,19:34,1305.00,1305.50,1305.00,1305.25,214,21,235.00
12/11/2012,19:35,1305.25,1305.50,1305.25,1305.25,2,104,106.00
12/11/2012,19:36,1305.25,1305.25,1305.00,1305.00,0,19,19.00
12/11/2012,19:37,1305.00,1305.25,1305.00,1305.00,7,14,21.00
12/11/2012,19:38,1305.00,1305.25,1305.00,1305.00,1,25,26.00
12/11/2012,19:39,1305.00,1305.25,1305.00,1305.00,3,211,214.00
12/11/2012,19:40,1305.00,1305.00,1304.50,1304.50,0,229,229.00
12/11/2012,19:41,1304.50,1304.75,1304.50,1304.50,2,61,63.00
12/11/2012,19:42,1304.50,1304.75,1304.50,1304.75,11,53,64.00
12/11/2012,19:43,1304.50,1304.50,1304.50,1304.50,0,26,26.00
12/11/2012,19:44,1304.50,1304.50,1304.50,1304.50,0,1,1.00
12/11/2012,19:45,1304.50,1304.50,1304.25,1304.50,19,82,101.00
12/11/2012,19:46,1304.50,1304.50,1304.25,1304.50,7,14,21.00
12/11/2012,19:47,1304.50,1304.50,1304.25,1304.50,5,28,33.00
12/11/2012,19:48,1304.50,1304.50,1304.25,1304.50,13,29,42.00
12/11/2012,19:49,1304.50,1304.50,1304.25,1304.25,5,16,21.00
12/11/2012,19:50,1304.50,1304.50,1304.50,1304.50,4,0,4.00
12/11/2012,19:51,1304.25,1304.50,1304.25,1304.25,1,3,4.00
12/11/2012,19:52,1304.25,1304.75,1304.25,1304.75,146,1,147.00
12/11/2012,19:53,1304.50,1304.50,1304.50,1304.50,0,72,72.00
12/11/2012,19:54,1304.50,1304.50,1304.50,1304.50,0,2,2.00
12/11/2012,19:56,1304.50,1304.50,1304.50,1304.50,0,140,140.00
12/11/2012,19:57,1304.50,1304.50,1304.50,1304.50,0,61,61.00
12/11/2012,19:58,1304.50,1304.50,1304.50,1304.50,0,1,1.00
12/11/2012,20:00,1304.50,1304.50,1304.50,1304.50,0,4,4.00
12/11/2012,20:01,1304.50,1304.75,1304.50,1304.75,2,2,4.00
12/11/2012,20:02,1304.75,1304.75,1304.50,1304.75,8,1,9.00
12/11/2012,20:03,1304.75,1304.75,1304.50,1304.50,4,15,19.00
12/11/2012,20:04,1304.75,1304.75,1304.50,1304.50,2,1,3.00
12/11/2012,20:05,1304.75,1304.75,1304.50,1304.75,4,1,5.00
12/11/2012,20:06,1304.50,1304.50,1304.25,1304.25,11,101,112.00
12/11/2012,20:07,1304.50,1304.50,1304.50,1304.50,2,0,2.00
12/11/2012,20:08,1304.50,1304.75,1304.50,1304.75,50,1,51.00
12/11/2012,20:09,1304.75,1304.75,1304.75,1304.75,4,0,4.00
12/11/2012,20:10,1304.75,1304.75,1304.75,1304.75,2,0,2.00
12/11/2012,20:11,1304.75,1304.75,1304.75,1304.75,6,0,6.00
12/11/2012,20:12,1304.75,1304.75,1304.75,1304.75,2,0,2.00
12/11/2012,20:13,1304.75,1304.75,1304.75,1304.75,14,0,14.00
12/11/2012,20:14,1304.50,1304.50,1304.50,1304.50,0,65,65.00
12/11/2012,20:15,1304.50,1304.75,1304.50,1304.75,3,2,5.00
12/11/2012,20:16,1304.50,1304.50,1304.50,1304.50,0,1,1.00
12/11/2012,20:17,1304.50,1304.50,1304.50,1304.50,0,31,31.00
12/11/2012,20:18,1304.50,1304.50,1304.25,1304.25,0,9,9.00
12/11/2012,20:20,1304.25,1304.25,1304.25,1304.25,0,4,4.00
12/11/2012,20:21,1304.25,1304.25,1304.25,1304.25,0,5,5.00
12/11/2012,20:22,1304.25,1304.50,1304.25,1304.50,44,1,45.00
12/11/2012,20:23,1304.75,1304.75,1304.75,1304.75,4,0,4.00
12/11/2012,20:24,1304.75,1304.75,1304.50,1304.50,2,25,27.00
12/11/2012,20:25,1304.50,1304.75,1304.50,1304.75,1,20,21.00
12/11/2012,20:26,1304.50,1304.75,1304.50,1304.75,1,1,2.00
12/11/2012,20:27,1304.75,1304.75,1304.75,1304.75,3,0,3.00
12/11/2012,20:28,1304.50,1304.50,1304.50,1304.50,0,61,61.00
12/11/2012,20:29,1304.50,1304.50,1304.25,1304.25,0,71,71.00
12/11/2012,20:30,1304.50,1304.50,1304.25,1304.25,62,1,63.00
12/11/2012,20:31,1304.25,1304.50,1304.00,1304.25,17,212,229.00
12/11/2012,20:32,1304.25,1304.50,1304.25,1304.25,20,33,53.00
12/11/2012,20:33,1304.25,1304.25,1304.25,1304.25,0,6,6.00
12/11/2012,20:34,1304.50,1304.50,1304.25,1304.50,16,62,78.00
12/11/2012,20:35,1304.50,1304.75,1304.50,1304.75,49,0,49.00
12/11/2012,20:36,1304.50,1304.75,1304.25,1304.25,1,58,59.00
12/11/2012,20:37,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/11/2012,20:40,1304.25,1304.25,1304.25,1304.25,0,1,1.00
12/11/2012,20:41,1304.25,1304.25,1304.25,1304.25,0,57,57.00
12/11/2012,20:42,1304.25,1304.25,1304.25,1304.25,0,147,147.00
12/11/2012,20:43,1304.00,1304.25,1304.00,1304.25,82,14,96.00
12/11/2012,20:44,1304.25,1304.25,1304.00,1304.00,31,1,32.00
12/11/2012,20:45,1304.25,1304.25,1304.25,1304.25,18,0,18.00
12/11/2012,20:46,1304.25,1304.25,1304.25,1304.25,124,0,124.00
12/11/2012,20:47,1304.00,1304.25,1304.00,1304.25,17,2,19.00
12/11/2012,20:48,1304.25,1304.25,1304.00,1304.25,12,7,19.00
12/11/2012,20:49,1304.25,1304.25,1304.00,1304.00,16,41,57.00
12/11/2012,20:50,1304.00,1304.00,1304.00,1304.00,0,12,12.00
12/11/2012,20:51,1304.00,1304.00,1304.00,1304.00,0,4,4.00
12/11/2012,20:52,1304.00,1304.00,1304.00,1304.00,0,60,60.00
12/11/2012,20:53,1304.00,1304.25,1304.00,1304.00,3,279,282.00
12/11/2012,20:54,1304.00,1304.00,1304.00,1304.00,0,38,38.00
12/11/2012,20:55,1304.00,1304.00,1304.00,1304.00,0,25,25.00
12/11/2012,20:56,1304.00,1304.00,1303.75,1303.75,0,11,11.00
12/11/2012,20:57,1304.00,1304.00,1303.75,1303.75,3,2,5.00
12/11/2012,20:58,1303.75,1304.00,1303.75,1303.75,1,4,5.00
12/11/2012,20:59,1303.75,1304.25,1303.75,1304.25,137,20,157.00
12/11/2012,21:00,1304.25,1304.25,1304.00,1304.00,44,31,75.00
12/11/2012,21:01,1304.00,1304.25,1303.75,1304.00,63,105,168.00
12/11/2012,21:02,1304.00,1304.25,1303.75,1304.25,148,8,156.00
12/11/2012,21:03,1304.25,1304.25,1304.00,1304.00,2,2,4.00
12/11/2012,21:04,1304.00,1304.25,1304.00,1304.25,1,3,4.00
12/11/2012,21:05,1304.25,1304.25,1304.00,1304.00,33,3,36.00
12/11/2012,21:06,1304.00,1304.25,1304.00,1304.25,8,19,27.00
12/11/2012,21:07,1304.00,1304.25,1304.00,1304.00,1,25,26.00
12/11/2012,21:08,1304.00,1304.25,1304.00,1304.00,10,3,13.00
12/11/2012,21:09,1304.00,1304.00,1304.00,1304.00,0,13,13.00
12/11/2012,21:10,1304.00,1304.00,1304.00,1304.00,0,21,21.00
12/11/2012,21:11,1304.00,1304.00,1303.75,1304.00,24,39,63.00
12/11/2012,21:12,1304.00,1304.00,1304.00,1304.00,4,0,4.00
12/11/2012,21:13,1304.00,1304.00,1304.00,1304.00,6,0,6.00
12/11/2012,21:14,1304.00,1304.25,1304.00,1304.00,9,36,45.00
12/11/2012,21:15,1304.00,1304.00,1303.75,1303.75,0,37,37.00
12/11/2012,21:16,1304.00,1304.00,1303.75,1303.75,34,3,37.00
12/11/2012,21:17,1304.00,1304.00,1303.75,1304.00,18,2,20.00
12/11/2012,21:18,1304.00,1304.00,1303.75,1304.00,25,5,30.00
12/11/2012,21:19,1303.75,1304.00,1303.75,1304.00,2,4,6.00
12/11/2012,21:20,1304.00,1304.00,1303.75,1303.75,4,2,6.00
12/11/2012,21:21,1304.00,1304.00,1303.75,1303.75,2,31,33.00
12/11/2012,21:22,1303.75,1304.00,1303.75,1303.75,1,43,44.00
12/11/2012,21:23,1303.75,1304.00,1303.75,1303.75,1,5,6.00
12/11/2012,21:24,1304.00,1304.00,1303.75,1303.75,8,7,15.00
12/11/2012,21:25,1303.75,1304.00,1303.75,1304.00,78,8,86.00
12/11/2012,21:26,1303.75,1303.75,1303.75,1303.75,0,4,4.00
12/11/2012,21:27,1303.75,1304.00,1303.75,1303.75,8,17,25.00
12/11/2012,21:28,1304.00,1304.00,1303.75,1304.00,20,2,22.00
12/11/2012,21:29,1303.75,1304.00,1303.75,1303.75,6,4,10.00
12/11/2012,21:30,1303.75,1303.75,1303.75,1303.75,0,7,7.00
12/11/2012,21:31,1304.00,1304.00,1304.00,1304.00,2,0,2.00
12/11/2012,21:32,1303.75,1303.75,1303.75,1303.75,0,3,3.00
12/11/2012,21:33,1303.75,1304.00,1303.75,1304.00,96,39,135.00
12/11/2012,21:34,1304.00,1304.00,1303.75,1303.75,2,1,3.00
12/11/2012,21:35,1304.00,1304.00,1304.00,1304.00,5,0,5.00
12/11/2012,21:36,1304.00,1304.00,1304.00,1304.00,6,0,6.00
12/11/2012,21:37,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/11/2012,21:38,1304.00,1304.00,1303.75,1304.00,4,1,5.00
12/11/2012,21:39,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/11/2012,21:40,1304.00,1304.00,1304.00,1304.00,2,0,2.00
12/11/2012,21:41,1304.00,1304.00,1303.75,1303.75,1,13,14.00
12/11/2012,21:42,1303.75,1303.75,1303.75,1303.75,0,28,28.00
12/11/2012,21:43,1303.75,1304.00,1303.75,1304.00,3,28,31.00
12/11/2012,21:44,1303.75,1304.00,1303.75,1303.75,9,300,309.00
12/11/2012,21:47,1303.75,1304.00,1303.75,1304.00,104,2,106.00
12/11/2012,21:49,1304.00,1304.00,1303.75,1303.75,1,14,15.00
12/11/2012,21:50,1304.00,1304.00,1304.00,1304.00,5,0,5.00
12/11/2012,21:51,1303.75,1304.00,1303.75,1304.00,8,30,38.00
12/11/2012,21:52,1304.00,1304.00,1304.00,1304.00,12,0,12.00
12/11/2012,21:53,1304.00,1304.00,1303.50,1303.50,1,162,163.00
12/11/2012,21:54,1303.75,1304.00,1303.50,1303.75,27,29,56.00
12/11/2012,21:55,1303.75,1303.75,1303.50,1303.75,8,6,14.00
12/11/2012,21:56,1303.50,1303.75,1303.50,1303.75,6,11,17.00
12/11/2012,21:57,1303.75,1303.75,1303.50,1303.75,54,3,57.00
12/11/2012,21:58,1303.75,1303.75,1303.75,1303.75,75,0,75.00
12/11/2012,21:59,1303.75,1304.00,1303.75,1303.75,56,36,92.00
12/11/2012,22:00,1303.75,1304.00,1303.75,1303.75,1,29,30.00
12/11/2012,22:01,1303.75,1304.00,1303.75,1303.75,1,95,96.00
12/11/2012,22:02,1303.75,1304.00,1303.75,1303.75,25,31,56.00
12/11/2012,22:03,1303.75,1304.25,1303.75,1304.25,38,5,43.00
12/11/2012,22:04,1304.00,1304.00,1303.75,1304.00,5,36,41.00
12/11/2012,22:05,1304.00,1304.00,1303.75,1303.75,21,171,192.00
12/11/2012,22:06,1303.75,1303.75,1303.50,1303.75,59,21,80.00
12/11/2012,22:07,1303.75,1304.00,1303.75,1303.75,64,92,156.00
12/11/2012,22:08,1303.50,1304.00,1303.50,1303.75,65,4,69.00
12/11/2012,22:09,1303.75,1304.00,1303.75,1304.00,25,58,83.00
12/11/2012,22:10,1304.00,1304.00,1303.75,1304.00,5,6,11.00
12/11/2012,22:11,1304.00,1304.00,1303.75,1304.00,39,14,53.00
12/11/2012,22:12,1303.75,1304.00,1303.75,1304.00,23,11,34.00
12/11/2012,22:13,1304.00,1304.00,1304.00,1304.00,33,0,33.00
12/11/2012,22:14,1304.25,1304.25,1304.00,1304.25,20,2,22.00
12/11/2012,22:15,1304.25,1304.25,1304.00,1304.25,200,1,201.00
12/11/2012,22:16,1304.25,1304.25,1304.00,1304.00,39,12,51.00
12/11/2012,22:17,1304.25,1304.25,1304.00,1304.25,23,4,27.00
12/11/2012,22:18,1304.00,1304.25,1304.00,1304.25,16,14,30.00
12/11/2012,22:19,1304.25,1304.25,1304.00,1304.25,33,2,35.00
12/11/2012,22:20,1304.25,1304.25,1304.00,1304.25,69,106,175.00
12/11/2012,22:21,1304.25,1304.25,1304.25,1304.25,72,0,72.00
12/11/2012,22:22,1304.25,1304.50,1304.25,1304.50,33,147,180.00
12/11/2012,22:23,1304.50,1304.50,1304.25,1304.50,25,1,26.00
12/11/2012,22:24,1304.50,1304.50,1304.25,1304.50,21,14,35.00
12/11/2012,22:25,1304.50,1304.50,1304.25,1304.50,70,1,71.00
12/11/2012,22:26,1304.50,1304.50,1304.25,1304.50,36,1,37.00
12/11/2012,22:27,1304.50,1304.50,1304.50,1304.50,16,0,16.00
12/11/2012,22:28,1304.50,1304.50,1304.25,1304.25,16,10,26.00
12/11/2012,22:29,1304.50,1304.50,1304.25,1304.50,104,1,105.00
12/11/2012,22:30,1304.75,1304.75,1304.75,1304.75,46,0,46.00
12/11/2012,22:31,1304.50,1304.75,1304.50,1304.50,1,123,124.00
12/11/2012,22:32,1304.50,1304.50,1304.50,1304.50,0,59,59.00
12/11/2012,22:33,1304.75,1304.75,1304.75,1304.75,21,0,21.00
12/11/2012,22:34,1304.75,1304.75,1304.50,1304.75,138,4,142.00
12/11/2012,22:35,1304.75,1304.75,1304.50,1304.50,18,5,23.00
12/11/2012,22:36,1304.50,1304.75,1304.50,1304.75,24,3,27.00
12/11/2012,22:37,1304.75,1304.75,1304.50,1304.75,65,9,74.00
12/11/2012,22:38,1304.75,1304.75,1304.75,1304.75,27,0,27.00
12/11/2012,22:39,1304.75,1304.75,1304.50,1304.75,19,1,20.00
12/11/2012,22:40,1304.75,1304.75,1304.75,1304.75,25,0,25.00
12/11/2012,22:41,1305.00,1305.25,1304.75,1305.00,185,70,255.00
12/11/2012,22:42,1304.75,1305.00,1304.75,1304.75,16,3,19.00
12/11/2012,22:43,1305.00,1305.00,1305.00,1305.00,18,0,18.00
12/11/2012,22:44,1305.00,1305.00,1305.00,1305.00,89,0,89.00
12/11/2012,22:45,1305.00,1305.00,1305.00,1305.00,142,0,142.00
12/11/2012,22:46,1305.00,1305.00,1305.00,1305.00,17,0,17.00
12/11/2012,22:47,1305.00,1305.25,1305.00,1305.00,46,1,47.00
12/11/2012,22:48,1305.00,1305.00,1304.75,1304.75,0,68,68.00
12/11/2012,22:49,1305.00,1305.00,1304.75,1304.75,18,1,19.00
12/11/2012,22:50,1304.75,1305.00,1304.75,1304.75,19,12,31.00
12/11/2012,22:51,1305.00,1305.00,1305.00,1305.00,17,0,17.00
12/11/2012,22:53,1305.00,1305.00,1305.00,1305.00,23,0,23.00
12/11/2012,22:54,1305.00,1305.00,1305.00,1305.00,23,0,23.00
12/11/2012,22:55,1304.75,1305.00,1304.75,1305.00,108,4,112.00
12/11/2012,22:56,1305.00,1305.00,1305.00,1305.00,23,0,23.00
12/11/2012,22:57,1305.00,1305.00,1305.00,1305.00,17,0,17.00
12/11/2012,22:58,1304.75,1305.00,1304.75,1305.00,6,1,7.00
12/11/2012,22:59,1305.00,1305.00,1304.75,1305.00,40,38,78.00
12/11/2012,23:00,1305.00,1305.00,1305.00,1305.00,79,0,79.00
12/11/2012,23:01,1305.00,1305.00,1304.75,1304.75,46,51,97.00
12/11/2012,23:02,1304.75,1304.75,1304.75,1304.75,0,3,3.00
12/11/2012,23:04,1304.75,1304.75,1304.75,1304.75,0,11,11.00
12/11/2012,23:05,1305.00,1305.00,1304.75,1304.75,7,41,48.00
12/11/2012,23:06,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/11/2012,23:07,1305.00,1305.25,1305.00,1305.00,145,5,150.00
12/11/2012,23:08,1305.25,1305.25,1305.25,1305.25,8,0,8.00
12/11/2012,23:09,1305.25,1305.50,1305.25,1305.50,252,6,258.00
12/11/2012,23:10,1305.25,1305.50,1305.25,1305.50,8,3,11.00
12/11/2012,23:11,1305.50,1305.50,1305.25,1305.25,9,15,24.00
12/11/2012,23:12,1305.25,1305.50,1305.25,1305.50,6,19,25.00
12/11/2012,23:13,1305.50,1305.50,1305.25,1305.50,68,3,71.00
12/11/2012,23:14,1305.50,1305.50,1305.25,1305.50,192,27,219.00
12/11/2012,23:15,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/11/2012,23:16,1305.50,1305.50,1305.25,1305.50,7,1,8.00
12/11/2012,23:17,1305.50,1305.50,1305.50,1305.50,8,0,8.00
12/11/2012,23:18,1305.50,1305.50,1305.25,1305.25,2,58,60.00
12/11/2012,23:19,1305.25,1305.25,1305.00,1305.25,7,4,11.00
12/11/2012,23:20,1305.25,1305.25,1305.00,1305.00,13,6,19.00
12/11/2012,23:21,1305.25,1305.25,1305.25,1305.25,8,0,8.00
12/11/2012,23:22,1305.25,1305.25,1305.25,1305.25,4,0,4.00
12/11/2012,23:23,1305.00,1305.25,1305.00,1305.25,1,1,2.00
12/11/2012,23:24,1305.25,1305.25,1305.00,1305.00,1,7,8.00
12/11/2012,23:25,1305.25,1305.50,1305.25,1305.50,378,42,420.00
12/11/2012,23:26,1305.25,1305.25,1305.25,1305.25,0,23,23.00
12/11/2012,23:27,1305.25,1305.50,1305.25,1305.50,26,2,28.00
12/11/2012,23:28,1305.50,1305.75,1305.25,1305.75,62,9,71.00
12/11/2012,23:29,1305.50,1305.50,1305.25,1305.50,4,21,25.00
12/11/2012,23:30,1305.50,1305.50,1305.50,1305.50,6,0,6.00
12/11/2012,23:31,1305.50,1305.50,1305.25,1305.25,7,20,27.00
12/11/2012,23:32,1305.50,1305.50,1305.25,1305.25,1,89,90.00
12/11/2012,23:33,1305.25,1305.25,1305.25,1305.25,0,90,90.00
12/11/2012,23:34,1305.25,1305.50,1305.25,1305.50,24,6,30.00
12/11/2012,23:35,1305.25,1305.25,1305.25,1305.25,0,12,12.00
12/11/2012,23:36,1305.25,1305.25,1305.25,1305.25,0,2,2.00
12/11/2012,23:37,1305.50,1305.50,1305.50,1305.50,3,0,3.00
12/11/2012,23:38,1305.25,1305.25,1305.25,1305.25,0,1,1.00
12/11/2012,23:39,1305.50,1305.50,1305.50,1305.50,50,0,50.00
12/11/2012,23:40,1305.75,1305.75,1305.75,1305.75,272,0,272.00
12/11/2012,23:41,1305.75,1305.75,1305.50,1305.50,76,3,79.00
12/11/2012,23:42,1305.75,1305.75,1305.50,1305.75,31,1,32.00
12/11/2012,23:43,1305.75,1305.75,1305.75,1305.75,8,0,8.00
12/11/2012,23:45,1305.75,1306.00,1305.75,1305.75,85,6,91.00
12/11/2012,23:46,1305.75,1305.75,1305.75,1305.75,0,16,16.00
12/11/2012,23:47,1305.75,1305.75,1305.75,1305.75,0,3,3.00
12/11/2012,23:48,1306.00,1306.00,1306.00,1306.00,4,0,4.00
12/11/2012,23:49,1305.75,1305.75,1305.50,1305.50,0,53,53.00
12/11/2012,23:50,1305.50,1305.75,1305.50,1305.75,24,1,25.00
12/11/2012,23:51,1305.50,1305.75,1305.50,1305.75,2,4,6.00
12/11/2012,23:52,1305.75,1305.75,1305.50,1305.50,4,9,13.00
12/11/2012,23:53,1305.50,1305.50,1305.50,1305.50,0,109,109.00
12/11/2012,23:54,1305.25,1305.25,1305.25,1305.25,0,137,137.00
12/11/2012,23:55,1305.25,1305.25,1305.25,1305.25,0,11,11.00
12/11/2012,23:57,1305.50,1305.50,1305.25,1305.25,5,10,15.00
12/11/2012,23:58,1305.50,1305.75,1305.25,1305.25,119,51,170.00
12/11/2012,23:59,1305.50,1305.50,1305.25,1305.25,22,102,124.00
12/12/2012,00:00,1305.25,1305.50,1305.25,1305.25,4,37,41.00
12/12/2012,00:01,1305.00,1305.25,1304.75,1305.00,57,162,219.00
12/12/2012,00:02,1304.75,1305.00,1304.75,1304.75,61,69,130.00
12/12/2012,00:03,1304.75,1305.25,1304.75,1305.25,102,8,110.00
12/12/2012,00:04,1305.25,1305.75,1305.00,1305.50,248,54,302.00
12/12/2012,00:05,1305.25,1305.50,1305.25,1305.25,5,43,48.00
12/12/2012,00:06,1305.50,1305.50,1305.25,1305.25,12,34,46.00
12/12/2012,00:07,1305.00,1305.00,1304.75,1304.75,4,110,114.00
12/12/2012,00:08,1304.75,1305.00,1304.75,1305.00,6,7,13.00
12/12/2012,00:09,1304.75,1305.00,1304.75,1305.00,1,5,6.00
12/12/2012,00:10,1304.75,1305.00,1304.75,1304.75,1,28,29.00
12/12/2012,00:11,1305.00,1305.00,1304.75,1304.75,1,1,2.00
12/12/2012,00:12,1305.00,1305.00,1304.75,1304.75,86,130,216.00
12/12/2012,00:13,1305.00,1305.00,1304.75,1305.00,6,3,9.00
12/12/2012,00:14,1305.00,1305.00,1304.75,1304.75,4,5,9.00
12/12/2012,00:15,1305.00,1305.00,1305.00,1305.00,67,0,67.00
12/12/2012,00:16,1305.25,1305.25,1305.00,1305.00,32,108,140.00
12/12/2012,00:17,1305.00,1305.00,1304.75,1304.75,0,64,64.00
12/12/2012,00:18,1305.00,1305.00,1305.00,1305.00,3,0,3.00
12/12/2012,00:19,1305.00,1305.00,1304.75,1304.75,11,4,15.00
12/12/2012,00:20,1305.00,1305.25,1305.00,1305.25,118,0,118.00
12/12/2012,00:21,1305.25,1305.50,1305.00,1305.50,103,3,106.00
12/12/2012,00:22,1305.50,1305.50,1305.00,1305.00,2,113,115.00
12/12/2012,00:23,1305.25,1305.25,1305.00,1305.00,11,36,47.00
12/12/2012,00:24,1304.75,1304.75,1304.50,1304.50,26,97,123.00
12/12/2012,00:25,1304.75,1305.00,1304.75,1305.00,55,1,56.00
12/12/2012,00:26,1305.00,1305.00,1304.75,1304.75,7,152,159.00
12/12/2012,00:27,1304.75,1304.75,1304.50,1304.75,24,4,28.00
12/12/2012,00:28,1305.00,1305.00,1304.50,1304.75,37,36,73.00
12/12/2012,00:29,1304.75,1304.75,1304.50,1304.50,27,166,193.00
12/12/2012,00:30,1304.25,1304.50,1304.25,1304.25,62,42,104.00
12/12/2012,00:31,1304.50,1304.75,1304.25,1304.75,95,7,102.00
12/12/2012,00:32,1304.75,1304.75,1304.50,1304.50,20,21,41.00
12/12/2012,00:33,1304.75,1304.75,1304.50,1304.75,7,52,59.00
12/12/2012,00:34,1304.50,1304.75,1304.50,1304.50,3,12,15.00
12/12/2012,00:35,1304.75,1304.75,1304.50,1304.50,5,1,6.00
12/12/2012,00:36,1304.50,1304.75,1304.25,1304.75,33,29,62.00
12/12/2012,00:37,1304.75,1305.00,1304.50,1304.50,115,97,212.00
12/12/2012,00:38,1304.50,1304.75,1304.50,1304.75,8,3,11.00
12/12/2012,00:39,1304.75,1305.00,1304.75,1304.75,33,9,42.00
12/12/2012,00:40,1305.00,1305.00,1304.50,1304.50,3,198,201.00
12/12/2012,00:41,1304.50,1304.75,1304.25,1304.25,14,172,186.00
12/12/2012,00:42,1304.50,1304.50,1304.25,1304.50,13,4,17.00
12/12/2012,00:43,1304.50,1304.75,1304.25,1304.50,66,6,72.00
12/12/2012,00:44,1304.75,1304.75,1304.50,1304.75,23,1,24.00
12/12/2012,00:45,1304.75,1304.75,1304.50,1304.75,31,34,65.00
12/12/2012,00:46,1304.50,1304.75,1304.50,1304.50,25,4,29.00
12/12/2012,00:47,1304.75,1304.75,1304.75,1304.75,3,0,3.00
12/12/2012,00:48,1304.75,1304.75,1304.50,1304.75,33,41,74.00
12/12/2012,00:49,1304.75,1305.00,1304.75,1305.00,47,25,72.00
12/12/2012,00:50,1305.00,1305.00,1304.75,1305.00,5,1,6.00
12/12/2012,00:51,1305.00,1305.00,1304.75,1304.75,5,2,7.00
12/12/2012,00:52,1304.75,1304.75,1304.50,1304.75,1,176,177.00
12/12/2012,00:53,1304.75,1304.75,1304.75,1304.75,15,0,15.00
12/12/2012,00:54,1304.75,1305.00,1304.75,1305.00,63,0,63.00
12/12/2012,00:55,1305.00,1305.00,1304.75,1305.00,15,5,20.00
12/12/2012,00:56,1304.75,1305.00,1304.75,1305.00,62,1,63.00
12/12/2012,00:57,1305.00,1305.50,1304.75,1305.25,217,25,242.00
12/12/2012,00:58,1305.50,1305.50,1304.75,1305.00,25,184,209.00
12/12/2012,00:59,1304.75,1305.00,1304.50,1304.75,126,72,198.00
12/12/2012,01:00,1305.00,1305.00,1304.75,1304.75,32,23,55.00
12/12/2012,01:01,1304.75,1305.25,1304.75,1305.25,196,146,342.00
12/12/2012,01:02,1305.00,1306.00,1305.00,1306.00,869,107,976.00
12/12/2012,01:03,1305.75,1306.00,1305.25,1305.50,27,405,432.00
12/12/2012,01:04,1305.25,1305.75,1305.25,1305.75,297,295,592.00
12/12/2012,01:05,1306.00,1306.00,1305.25,1305.25,2,238,240.00
12/12/2012,01:06,1305.50,1305.50,1304.75,1305.25,390,835,1225.00
12/12/2012,01:07,1305.25,1305.75,1305.25,1305.75,156,11,167.00
12/12/2012,01:08,1305.75,1305.75,1305.00,1305.00,111,459,570.00
12/12/2012,01:09,1305.00,1305.25,1304.75,1305.00,167,130,297.00
12/12/2012,01:10,1305.00,1305.50,1305.00,1305.25,165,24,189.00
12/12/2012,01:11,1305.50,1305.50,1305.25,1305.50,129,11,140.00
12/12/2012,01:12,1305.25,1305.75,1305.00,1305.00,36,283,319.00
12/12/2012,01:13,1305.00,1305.50,1305.00,1305.25,103,51,154.00
12/12/2012,01:14,1305.50,1305.50,1305.00,1305.25,36,291,327.00
12/12/2012,01:15,1305.00,1305.25,1304.75,1305.00,23,414,437.00
12/12/2012,01:16,1305.00,1305.00,1304.75,1304.75,173,18,191.00
12/12/2012,01:17,1305.00,1305.00,1304.50,1304.50,106,318,424.00
12/12/2012,01:18,1304.50,1304.50,1304.00,1304.25,221,662,883.00
12/12/2012,01:19,1304.25,1305.00,1304.25,1305.00,666,49,715.00
12/12/2012,01:20,1305.00,1305.00,1304.50,1304.50,78,201,279.00
12/12/2012,01:21,1304.50,1305.00,1304.50,1304.75,168,20,188.00
12/12/2012,01:22,1305.00,1305.25,1304.75,1305.25,419,82,501.00
12/12/2012,01:23,1305.25,1305.50,1305.25,1305.50,71,18,89.00
12/12/2012,01:24,1305.50,1305.50,1305.25,1305.50,231,14,245.00
12/12/2012,01:25,1305.75,1305.75,1305.25,1305.25,18,151,169.00
12/12/2012,01:26,1305.25,1305.50,1305.25,1305.50,95,16,111.00
12/12/2012,01:27,1305.50,1306.25,1305.50,1306.00,594,216,810.00
12/12/2012,01:28,1306.00,1306.00,1305.25,1305.50,56,370,426.00
12/12/2012,01:29,1305.25,1305.50,1305.00,1305.00,143,483,626.00
12/12/2012,01:30,1305.00,1305.25,1304.75,1305.00,227,310,537.00
12/12/2012,01:31,1305.00,1305.50,1304.75,1305.25,218,21,239.00
12/12/2012,01:32,1305.50,1305.75,1305.25,1305.25,118,67,185.00
12/12/2012,01:33,1305.25,1305.50,1305.00,1305.25,146,141,287.00
12/12/2012,01:34,1305.25,1305.50,1305.25,1305.25,66,188,254.00
12/12/2012,01:35,1305.25,1305.50,1305.00,1305.25,129,63,192.00
12/12/2012,01:36,1305.25,1305.50,1305.25,1305.50,261,76,337.00
12/12/2012,01:37,1305.50,1305.75,1305.25,1305.25,19,418,437.00
12/12/2012,01:38,1305.25,1305.25,1305.00,1305.25,5,197,202.00
12/12/2012,01:39,1305.25,1305.25,1305.00,1305.25,276,1,277.00
12/12/2012,01:40,1305.25,1305.25,1305.00,1305.25,135,2,137.00
12/12/2012,01:41,1305.25,1305.25,1304.75,1305.00,9,466,475.00
12/12/2012,01:42,1305.00,1305.00,1304.75,1305.00,136,424,560.00
12/12/2012,01:43,1305.00,1305.00,1304.75,1305.00,191,2,193.00
12/12/2012,01:44,1305.00,1305.75,1305.00,1305.50,329,196,525.00
12/12/2012,01:45,1305.50,1306.00,1305.50,1306.00,178,249,427.00
12/12/2012,01:46,1305.75,1306.00,1305.50,1305.50,19,464,483.00
12/12/2012,01:47,1305.50,1306.00,1305.50,1306.00,169,99,268.00
12/12/2012,01:48,1306.00,1306.00,1305.50,1305.75,58,269,327.00
12/12/2012,01:49,1306.00,1306.25,1305.75,1306.25,224,94,318.00
12/12/2012,01:50,1306.25,1306.75,1306.00,1306.50,615,127,742.00
12/12/2012,01:51,1306.50,1306.75,1306.50,1306.75,178,269,447.00
12/12/2012,01:52,1306.75,1307.00,1306.50,1307.00,259,33,292.00
12/12/2012,01:53,1307.00,1307.00,1306.75,1306.75,73,63,136.00
12/12/2012,01:54,1306.75,1307.00,1306.25,1306.75,172,525,697.00
12/12/2012,01:55,1306.75,1307.00,1306.75,1306.75,114,85,199.00
12/12/2012,01:56,1306.75,1307.00,1306.75,1306.75,24,101,125.00
12/12/2012,01:57,1306.75,1306.75,1306.50,1306.75,69,103,172.00
12/12/2012,01:58,1306.50,1306.75,1306.50,1306.75,64,565,629.00
12/12/2012,01:59,1306.75,1307.00,1306.75,1307.00,268,38,306.00
12/12/2012,02:00,1307.00,1307.25,1306.75,1307.00,880,23,903.00
12/12/2012,02:01,1307.25,1307.50,1307.25,1307.50,150,328,478.00
12/12/2012,02:02,1307.25,1307.50,1307.25,1307.50,478,13,491.00
12/12/2012,02:03,1307.50,1307.75,1307.25,1307.75,406,70,476.00
12/12/2012,02:04,1307.75,1307.75,1307.25,1307.25,22,316,338.00
12/12/2012,02:05,1307.25,1307.50,1307.00,1307.00,27,191,218.00
12/12/2012,02:06,1307.25,1307.25,1307.00,1307.00,30,194,224.00
12/12/2012,02:07,1307.00,1307.25,1307.00,1307.25,122,40,162.00
12/12/2012,02:08,1307.25,1307.50,1307.00,1307.25,135,287,422.00
12/12/2012,02:09,1307.25,1307.50,1307.25,1307.50,109,43,152.00
12/12/2012,02:10,1307.50,1307.75,1307.50,1307.50,203,22,225.00
12/12/2012,02:11,1307.50,1308.00,1307.50,1307.75,409,170,579.00
12/12/2012,02:12,1307.75,1307.75,1307.50,1307.50,2,782,784.00
12/12/2012,02:13,1307.75,1307.75,1307.50,1307.75,30,13,43.00
12/12/2012,02:14,1307.75,1308.00,1307.50,1308.00,405,29,434.00
12/12/2012,02:15,1308.00,1308.00,1307.75,1308.00,184,45,229.00
12/12/2012,02:16,1308.00,1308.00,1307.75,1307.75,46,49,95.00
12/12/2012,02:17,1307.75,1308.00,1307.75,1308.00,269,37,306.00
12/12/2012,02:18,1308.00,1308.00,1307.75,1307.75,73,168,241.00
12/12/2012,02:19,1307.75,1308.00,1307.75,1307.75,12,309,321.00
12/12/2012,02:20,1307.75,1308.00,1307.50,1308.00,73,73,146.00
12/12/2012,02:21,1307.75,1308.25,1307.50,1308.25,1171,272,1443.00
12/12/2012,02:22,1308.00,1308.00,1307.50,1307.75,525,872,1397.00
12/12/2012,02:23,1307.75,1308.00,1307.50,1307.75,1119,1148,2267.00
12/12/2012,02:24,1307.50,1307.50,1307.25,1307.50,12,179,191.00
12/12/2012,02:25,1307.50,1308.00,1307.50,1308.00,380,0,380.00
12/12/2012,02:26,1307.75,1308.00,1307.50,1308.00,91,149,240.00
12/12/2012,02:27,1308.00,1308.50,1308.00,1308.25,904,38,942.00
12/12/2012,02:28,1308.50,1308.50,1307.50,1307.50,70,1066,1136.00
12/12/2012,02:29,1307.50,1307.75,1307.50,1307.75,18,78,96.00
12/12/2012,02:30,1307.75,1308.25,1307.50,1307.75,903,880,1783.00
12/12/2012,02:31,1307.50,1307.75,1307.50,1307.75,33,3,36.00
12/12/2012,02:32,1307.75,1308.00,1307.75,1308.00,362,2,364.00
12/12/2012,02:33,1308.00,1308.00,1307.75,1308.00,34,3,37.00
12/12/2012,02:34,1307.75,1308.00,1307.75,1308.00,81,7,88.00
12/12/2012,02:35,1307.75,1308.00,1307.50,1307.50,19,221,240.00
12/12/2012,02:36,1307.50,1307.50,1307.25,1307.50,18,391,409.00
12/12/2012,02:37,1307.25,1307.50,1307.25,1307.50,30,4,34.00
12/12/2012,02:38,1307.50,1307.75,1307.25,1307.75,97,6,103.00
12/12/2012,02:39,1307.50,1307.75,1307.50,1307.75,27,5,32.00
12/12/2012,02:40,1307.50,1307.75,1307.50,1307.50,5,306,311.00
12/12/2012,02:41,1307.50,1307.50,1307.50,1307.50,0,57,57.00
12/12/2012,02:42,1307.50,1308.00,1307.50,1307.75,246,217,463.00
12/12/2012,02:43,1308.00,1308.00,1307.50,1307.75,108,81,189.00
12/12/2012,02:44,1307.75,1307.75,1307.50,1307.75,25,2,27.00
12/12/2012,02:45,1307.50,1307.50,1307.25,1307.25,114,299,413.00
12/12/2012,02:46,1307.50,1307.75,1307.50,1307.50,111,156,267.00
12/12/2012,02:47,1307.75,1307.75,1307.75,1307.75,212,0,212.00
12/12/2012,02:48,1307.75,1307.75,1307.75,1307.75,110,0,110.00
12/12/2012,02:49,1307.75,1307.75,1307.75,1307.75,2,0,2.00
12/12/2012,02:50,1308.00,1308.00,1307.75,1308.00,3,10,13.00
12/12/2012,02:51,1307.75,1308.00,1307.75,1307.75,1,48,49.00
12/12/2012,02:52,1307.75,1307.75,1307.75,1307.75,0,168,168.00
12/12/2012,02:53,1307.50,1308.00,1307.50,1307.75,157,7,164.00
12/12/2012,02:54,1307.75,1308.00,1307.75,1308.00,478,4,482.00
12/12/2012,02:55,1308.00,1308.25,1307.75,1308.25,61,2,63.00
12/12/2012,02:56,1308.25,1308.25,1308.00,1308.00,11,150,161.00
12/12/2012,02:57,1308.00,1308.00,1307.75,1307.75,0,132,132.00
12/12/2012,02:58,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/12/2012,02:59,1308.00,1308.00,1307.75,1308.00,20,2,22.00
12/12/2012,03:00,1307.75,1308.00,1307.75,1307.75,11,29,40.00
12/12/2012,03:01,1307.75,1308.00,1307.75,1308.00,113,16,129.00
12/12/2012,03:02,1308.00,1308.25,1308.00,1308.00,105,59,164.00
12/12/2012,03:03,1308.00,1308.25,1308.00,1308.00,5,62,67.00
12/12/2012,03:04,1308.25,1308.25,1308.00,1308.00,20,6,26.00
12/12/2012,03:05,1308.25,1308.25,1308.00,1308.25,79,20,99.00
12/12/2012,03:06,1308.25,1308.25,1308.00,1308.25,7,75,82.00
12/12/2012,03:07,1308.00,1308.00,1308.00,1308.00,0,15,15.00
12/12/2012,03:08,1308.00,1308.25,1308.00,1308.00,1,7,8.00
12/12/2012,03:09,1308.00,1308.25,1308.00,1308.25,403,18,421.00
12/12/2012,03:10,1308.25,1308.50,1308.25,1308.50,196,140,336.00
12/12/2012,03:11,1308.25,1308.50,1308.25,1308.25,20,90,110.00
12/12/2012,03:12,1308.25,1308.25,1308.00,1308.25,20,5,25.00
12/12/2012,03:13,1308.25,1308.25,1308.00,1308.00,1,3,4.00
12/12/2012,03:14,1308.25,1308.25,1308.00,1308.25,18,107,125.00
12/12/2012,03:15,1308.00,1308.25,1308.00,1308.00,3,4,7.00
12/12/2012,03:16,1308.00,1308.25,1308.00,1308.25,382,4,386.00
12/12/2012,03:17,1308.00,1308.25,1308.00,1308.25,5,51,56.00
12/12/2012,03:18,1308.00,1308.25,1308.00,1308.00,4,288,292.00
12/12/2012,03:19,1308.25,1308.25,1308.00,1308.00,3,73,76.00
12/12/2012,03:20,1308.00,1308.25,1308.00,1308.25,8,31,39.00
12/12/2012,03:21,1308.25,1308.25,1308.00,1308.00,178,243,421.00
12/12/2012,03:22,1308.00,1308.00,1308.00,1308.00,0,236,236.00
12/12/2012,03:23,1308.00,1308.25,1307.75,1307.75,1,148,149.00
12/12/2012,03:24,1307.75,1308.00,1307.75,1308.00,4,3,7.00
12/12/2012,03:25,1308.00,1308.00,1308.00,1308.00,118,0,118.00
12/12/2012,03:26,1307.75,1307.75,1307.50,1307.50,0,421,421.00
12/12/2012,03:27,1307.75,1307.75,1307.50,1307.50,4,164,168.00
12/12/2012,03:28,1307.50,1307.50,1307.25,1307.50,14,8,22.00
12/12/2012,03:29,1307.50,1307.50,1307.25,1307.50,192,467,659.00
12/12/2012,03:30,1307.50,1307.50,1307.00,1307.25,220,365,585.00
12/12/2012,03:31,1307.25,1307.25,1307.00,1307.00,2,133,135.00
12/12/2012,03:32,1307.00,1307.25,1307.00,1307.00,9,84,93.00
12/12/2012,03:33,1307.00,1307.00,1307.00,1307.00,0,12,12.00
12/12/2012,03:34,1307.00,1307.75,1307.00,1307.50,1256,383,1639.00
12/12/2012,03:35,1307.50,1308.25,1307.50,1307.75,739,339,1078.00
12/12/2012,03:36,1307.75,1308.00,1307.50,1308.00,296,74,370.00
12/12/2012,03:37,1308.00,1308.25,1308.00,1308.00,26,24,50.00
12/12/2012,03:38,1308.00,1308.00,1307.50,1307.75,256,163,419.00
12/12/2012,03:39,1307.75,1307.75,1307.50,1307.75,206,4,210.00
12/12/2012,03:40,1307.75,1308.00,1307.75,1308.00,100,57,157.00
12/12/2012,03:41,1307.75,1308.00,1307.75,1308.00,20,5,25.00
12/12/2012,03:42,1308.00,1308.00,1307.75,1307.75,21,191,212.00
12/12/2012,03:43,1307.75,1307.75,1307.50,1307.50,0,32,32.00
12/12/2012,03:44,1307.50,1307.75,1307.50,1307.75,23,298,321.00
12/12/2012,03:45,1307.75,1308.00,1307.75,1307.75,141,49,190.00
12/12/2012,03:46,1307.75,1308.00,1307.50,1307.50,2,105,107.00
12/12/2012,03:47,1307.50,1308.00,1307.50,1308.00,33,1,34.00
12/12/2012,03:48,1307.75,1307.75,1307.50,1307.75,133,36,169.00
12/12/2012,03:49,1308.00,1308.00,1307.75,1307.75,6,1,7.00
12/12/2012,03:50,1307.75,1307.75,1307.25,1307.25,44,371,415.00
12/12/2012,03:51,1307.25,1307.50,1307.25,1307.25,33,7,40.00
12/12/2012,03:52,1307.25,1307.25,1307.00,1307.25,3,206,209.00
12/12/2012,03:53,1307.25,1307.25,1306.75,1306.75,5,202,207.00
12/12/2012,03:54,1306.75,1307.25,1306.75,1307.25,211,1,212.00
12/12/2012,03:55,1307.25,1307.50,1307.25,1307.50,32,11,43.00
12/12/2012,03:56,1307.50,1307.50,1307.25,1307.25,28,18,46.00
12/12/2012,03:57,1307.50,1307.50,1307.25,1307.50,366,1,367.00
12/12/2012,03:58,1307.50,1307.50,1307.25,1307.50,173,1,174.00
12/12/2012,03:59,1307.50,1307.50,1307.50,1307.50,31,0,31.00
12/12/2012,04:00,1307.50,1307.50,1307.25,1307.50,5,1,6.00
12/12/2012,04:01,1307.50,1307.50,1307.25,1307.50,145,1,146.00
12/12/2012,04:02,1307.50,1307.75,1307.50,1307.75,53,0,53.00
12/12/2012,04:03,1307.50,1307.50,1307.25,1307.50,4,218,222.00
12/12/2012,04:04,1307.50,1307.50,1307.25,1307.25,10,105,115.00
12/12/2012,04:05,1307.50,1307.75,1307.50,1307.50,225,106,331.00
12/12/2012,04:06,1307.50,1307.50,1307.25,1307.25,0,207,207.00
12/12/2012,04:07,1307.50,1307.50,1307.25,1307.50,5,2,7.00
12/12/2012,04:08,1307.50,1307.50,1307.25,1307.50,39,1,40.00
12/12/2012,04:09,1307.50,1307.50,1307.25,1307.50,20,6,26.00
12/12/2012,04:10,1307.50,1307.75,1307.50,1307.50,198,1,199.00
12/12/2012,04:11,1307.75,1307.75,1307.25,1307.50,4,164,168.00
12/12/2012,04:12,1307.50,1307.50,1307.25,1307.50,27,1,28.00
12/12/2012,04:13,1307.50,1307.75,1307.50,1307.50,158,178,336.00
12/12/2012,04:14,1307.50,1307.75,1307.50,1307.50,1,140,141.00
12/12/2012,04:15,1307.50,1307.50,1307.25,1307.50,2,15,17.00
12/12/2012,04:16,1307.50,1307.50,1307.25,1307.50,7,2,9.00
12/12/2012,04:17,1307.25,1307.75,1307.25,1307.50,135,66,201.00
12/12/2012,04:18,1307.50,1307.50,1307.25,1307.25,68,206,274.00
12/12/2012,04:19,1307.25,1307.50,1307.00,1307.25,35,285,320.00
12/12/2012,04:20,1307.00,1307.25,1307.00,1307.25,334,5,339.00
12/12/2012,04:21,1307.25,1307.25,1307.00,1307.00,48,1,49.00
12/12/2012,04:22,1307.00,1307.25,1307.00,1307.25,142,1,143.00
12/12/2012,04:23,1307.25,1307.25,1307.00,1307.00,3,11,14.00
12/12/2012,04:24,1307.25,1307.25,1307.00,1307.00,7,52,59.00
12/12/2012,04:25,1307.25,1307.25,1307.25,1307.25,9,0,9.00
12/12/2012,04:26,1307.25,1307.25,1307.25,1307.25,178,0,178.00
12/12/2012,04:27,1307.50,1307.50,1307.00,1307.00,7,159,166.00
12/12/2012,04:28,1307.25,1307.25,1307.00,1307.25,133,5,138.00
12/12/2012,04:30,1307.25,1307.25,1307.00,1307.00,15,26,41.00
12/12/2012,04:31,1307.25,1307.50,1307.00,1307.50,124,3,127.00
12/12/2012,04:32,1307.25,1307.25,1307.25,1307.25,0,159,159.00
12/12/2012,04:33,1307.25,1307.25,1307.25,1307.25,0,40,40.00
12/12/2012,04:34,1307.25,1307.25,1307.00,1307.00,131,59,190.00
12/12/2012,04:35,1307.25,1307.25,1307.00,1307.00,4,2,6.00
12/12/2012,04:36,1307.25,1307.25,1307.00,1307.25,197,1,198.00
12/12/2012,04:37,1307.25,1307.25,1307.00,1307.00,47,2,49.00
12/12/2012,04:38,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/12/2012,04:39,1307.25,1307.25,1307.25,1307.25,103,0,103.00
12/12/2012,04:40,1307.25,1307.50,1307.25,1307.25,54,128,182.00
12/12/2012,04:41,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/12/2012,04:42,1307.50,1307.50,1307.25,1307.25,2,2,4.00
12/12/2012,04:43,1307.25,1307.25,1307.25,1307.25,0,255,255.00
12/12/2012,04:44,1307.25,1307.25,1307.25,1307.25,0,6,6.00
12/12/2012,04:45,1307.25,1307.25,1307.00,1307.00,0,349,349.00
12/12/2012,04:46,1307.00,1307.25,1307.00,1307.00,1,108,109.00
12/12/2012,04:47,1307.00,1307.00,1306.75,1307.00,9,621,630.00
12/12/2012,04:48,1306.75,1307.00,1306.75,1307.00,11,220,231.00
12/12/2012,04:49,1306.75,1307.00,1306.75,1306.75,5,21,26.00
12/12/2012,04:50,1307.00,1307.00,1306.75,1306.75,9,102,111.00
12/12/2012,04:51,1306.75,1307.00,1306.75,1307.00,22,7,29.00
12/12/2012,04:52,1307.00,1307.25,1306.75,1307.25,431,1,432.00
12/12/2012,04:53,1307.25,1307.25,1307.25,1307.25,29,0,29.00
12/12/2012,04:54,1307.00,1307.25,1307.00,1307.25,52,1,53.00
12/12/2012,04:55,1307.25,1307.25,1307.25,1307.25,5,0,5.00
12/12/2012,04:56,1307.00,1307.25,1306.75,1306.75,3,320,323.00
12/12/2012,04:57,1307.00,1307.00,1306.75,1306.75,1,2,3.00
12/12/2012,04:58,1307.00,1307.25,1307.00,1307.25,248,5,253.00
12/12/2012,04:59,1307.25,1307.25,1307.00,1307.25,6,6,12.00
12/12/2012,05:00,1307.00,1307.25,1307.00,1307.00,3,276,279.00
12/12/2012,05:01,1307.25,1307.25,1307.00,1307.00,16,63,79.00
12/12/2012,05:02,1307.00,1307.00,1307.00,1307.00,0,4,4.00
12/12/2012,05:03,1307.00,1307.00,1306.75,1306.75,0,2,2.00
12/12/2012,05:04,1306.75,1307.25,1306.75,1307.00,178,197,375.00
12/12/2012,05:05,1307.00,1307.25,1307.00,1307.25,239,55,294.00
12/12/2012,05:06,1307.25,1307.50,1307.25,1307.50,152,21,173.00
12/12/2012,05:07,1307.25,1307.50,1307.25,1307.50,9,5,14.00
12/12/2012,05:08,1307.50,1307.75,1307.25,1307.75,560,132,692.00
12/12/2012,05:09,1307.75,1308.00,1307.75,1307.75,38,77,115.00
12/12/2012,05:10,1307.75,1308.00,1307.50,1308.00,123,413,536.00
12/12/2012,05:11,1308.00,1308.00,1307.75,1308.00,319,3,322.00
12/12/2012,05:12,1308.00,1308.00,1307.75,1308.00,13,6,19.00
12/12/2012,05:13,1308.00,1308.25,1308.00,1308.00,203,172,375.00
12/12/2012,05:14,1308.00,1308.00,1307.75,1308.00,112,87,199.00
12/12/2012,05:15,1307.75,1308.00,1307.75,1308.00,21,468,489.00
12/12/2012,05:16,1307.75,1308.00,1307.75,1307.75,4,103,107.00
12/12/2012,05:17,1307.75,1308.00,1307.75,1307.75,6,9,15.00
12/12/2012,05:18,1307.75,1308.00,1307.75,1307.75,23,257,280.00
12/12/2012,05:19,1307.75,1307.75,1307.75,1307.75,0,367,367.00
12/12/2012,05:20,1307.75,1308.00,1307.25,1307.25,351,575,926.00
12/12/2012,05:21,1307.25,1307.50,1307.25,1307.50,34,754,788.00
12/12/2012,05:22,1307.50,1307.50,1307.25,1307.50,447,2,449.00
12/12/2012,05:23,1307.25,1307.50,1307.00,1307.25,6,187,193.00
12/12/2012,05:24,1307.00,1307.50,1307.00,1307.25,249,16,265.00
12/12/2012,05:25,1307.25,1307.75,1307.25,1307.50,231,557,788.00
12/12/2012,05:26,1307.75,1307.75,1307.50,1307.50,15,107,122.00
12/12/2012,05:27,1307.25,1307.50,1307.00,1307.00,6,215,221.00
12/12/2012,05:28,1307.00,1307.50,1307.00,1307.50,392,6,398.00
12/12/2012,05:29,1307.75,1307.75,1307.50,1307.75,752,34,786.00
12/12/2012,05:30,1308.00,1308.00,1307.75,1308.00,929,354,1283.00
12/12/2012,05:31,1308.00,1308.50,1308.00,1308.50,316,2,318.00
12/12/2012,05:32,1308.50,1308.75,1308.25,1308.50,735,535,1270.00
12/12/2012,05:33,1308.50,1308.75,1308.50,1308.75,1092,166,1258.00
12/12/2012,05:34,1308.75,1308.75,1308.25,1308.50,847,601,1448.00
12/12/2012,05:35,1308.50,1308.75,1308.25,1308.25,35,485,520.00
12/12/2012,05:36,1308.25,1308.75,1308.00,1308.50,331,461,792.00
12/12/2012,05:37,1308.50,1308.50,1308.25,1308.25,104,64,168.00
12/12/2012,05:38,1308.25,1308.50,1308.00,1308.25,128,136,264.00
12/12/2012,05:39,1308.25,1309.00,1308.25,1309.00,883,0,883.00
12/12/2012,05:40,1309.00,1309.25,1308.75,1309.00,1488,769,2257.00
12/12/2012,05:41,1309.00,1309.75,1309.00,1309.75,2033,184,2217.00
12/12/2012,05:42,1309.50,1309.75,1308.75,1309.00,53,1066,1119.00
12/12/2012,05:43,1308.75,1309.00,1308.75,1308.75,30,14,44.00
12/12/2012,05:44,1308.75,1309.25,1308.75,1308.75,745,538,1283.00
12/12/2012,05:45,1309.00,1309.00,1308.75,1309.00,373,14,387.00
12/12/2012,05:46,1308.75,1309.00,1308.75,1309.00,811,8,819.00
12/12/2012,05:47,1309.00,1309.25,1308.75,1309.00,29,163,192.00
12/12/2012,05:48,1308.75,1309.00,1308.50,1308.50,56,306,362.00
12/12/2012,05:49,1308.50,1308.75,1308.50,1308.75,185,158,343.00
12/12/2012,05:50,1308.50,1309.00,1308.50,1309.00,359,1,360.00
12/12/2012,05:51,1308.75,1308.75,1308.50,1308.75,234,158,392.00
12/12/2012,05:52,1308.75,1308.75,1308.50,1308.50,20,2,22.00
12/12/2012,05:53,1308.50,1308.75,1308.25,1308.50,157,763,920.00
12/12/2012,05:54,1308.50,1308.75,1308.50,1308.75,35,0,35.00
12/12/2012,05:55,1308.75,1309.00,1308.50,1309.00,250,6,256.00
12/12/2012,05:56,1309.00,1309.00,1308.75,1308.75,3,8,11.00
12/12/2012,05:57,1308.75,1309.00,1308.75,1308.75,75,81,156.00
12/12/2012,05:58,1309.00,1309.00,1308.75,1308.75,1,25,26.00
12/12/2012,05:59,1309.00,1309.00,1308.75,1308.75,6,49,55.00
12/12/2012,06:00,1309.00,1309.00,1308.50,1308.75,20,367,387.00
12/12/2012,06:01,1308.50,1309.00,1308.50,1308.75,1070,46,1116.00
12/12/2012,06:02,1308.50,1308.75,1308.50,1308.50,24,111,135.00
12/12/2012,06:03,1308.50,1309.00,1308.25,1308.75,341,172,513.00
12/12/2012,06:04,1309.00,1309.00,1308.75,1309.00,4,35,39.00
12/12/2012,06:05,1308.75,1309.00,1308.50,1308.50,95,247,342.00
12/12/2012,06:06,1308.50,1308.75,1308.50,1308.50,40,69,109.00
12/12/2012,06:07,1308.50,1308.75,1308.50,1308.75,58,49,107.00
12/12/2012,06:08,1308.50,1308.75,1308.50,1308.50,239,29,268.00
12/12/2012,06:09,1308.75,1308.75,1308.50,1308.75,2,288,290.00
12/12/2012,06:10,1308.50,1308.75,1308.50,1308.75,3,3,6.00
12/12/2012,06:11,1308.75,1308.75,1308.25,1308.50,68,189,257.00
12/12/2012,06:12,1308.25,1308.50,1308.25,1308.25,7,55,62.00
12/12/2012,06:13,1308.25,1308.50,1308.25,1308.50,11,42,53.00
12/12/2012,06:14,1308.25,1308.50,1308.25,1308.50,10,677,687.00
12/12/2012,06:15,1308.50,1308.50,1307.75,1307.75,49,1352,1401.00
12/12/2012,06:16,1307.75,1308.00,1307.50,1307.75,103,602,705.00
12/12/2012,06:17,1307.75,1308.00,1307.75,1308.00,304,36,340.00
12/12/2012,06:18,1308.00,1308.00,1307.75,1308.00,485,80,565.00
12/12/2012,06:19,1308.00,1308.25,1307.75,1307.75,138,290,428.00
12/12/2012,06:20,1307.75,1308.00,1307.25,1307.50,81,1239,1320.00
12/12/2012,06:21,1307.75,1308.00,1307.50,1307.50,290,256,546.00
12/12/2012,06:22,1307.75,1308.00,1307.50,1307.75,456,164,620.00
12/12/2012,06:23,1307.75,1307.75,1307.75,1307.75,13,0,13.00
12/12/2012,06:24,1307.75,1307.75,1307.50,1307.75,23,597,620.00
12/12/2012,06:25,1307.75,1307.75,1307.25,1307.75,85,326,411.00
12/12/2012,06:26,1307.75,1307.75,1307.50,1307.75,462,30,492.00
12/12/2012,06:27,1307.50,1307.75,1307.50,1307.50,25,725,750.00
12/12/2012,06:28,1307.50,1307.75,1307.50,1307.75,15,227,242.00
12/12/2012,06:29,1307.75,1307.75,1307.25,1307.25,459,141,600.00
12/12/2012,06:30,1307.50,1307.50,1307.25,1307.50,29,34,63.00
12/12/2012,06:31,1307.25,1307.50,1307.25,1307.50,24,218,242.00
12/12/2012,06:32,1307.50,1307.50,1307.00,1307.00,33,454,487.00
12/12/2012,06:33,1307.25,1307.75,1307.25,1307.50,634,211,845.00
12/12/2012,06:34,1307.50,1307.75,1307.25,1307.25,271,846,1117.00
12/12/2012,06:35,1307.25,1307.25,1306.25,1306.75,1050,2577,3627.00
12/12/2012,06:36,1306.50,1307.00,1306.50,1307.00,139,54,193.00
12/12/2012,06:37,1306.75,1307.25,1306.50,1306.50,206,889,1095.00
12/12/2012,06:38,1306.75,1307.25,1306.75,1307.00,456,159,615.00
12/12/2012,06:39,1307.25,1307.25,1307.00,1307.25,399,17,416.00
12/12/2012,06:40,1307.25,1307.50,1307.25,1307.50,412,9,421.00
12/12/2012,06:41,1307.25,1307.75,1307.25,1307.75,598,688,1286.00
12/12/2012,06:42,1307.75,1308.00,1307.50,1307.75,683,827,1510.00
12/12/2012,06:43,1307.50,1307.75,1307.50,1307.75,14,7,21.00
12/12/2012,06:44,1307.50,1307.50,1307.00,1307.00,10,335,345.00
12/12/2012,06:45,1307.00,1307.50,1307.00,1307.50,308,57,365.00
12/12/2012,06:46,1307.50,1307.50,1307.00,1307.25,114,279,393.00
12/12/2012,06:47,1307.50,1307.75,1307.25,1307.50,305,179,484.00
12/12/2012,06:48,1307.75,1307.75,1307.25,1307.25,2,421,423.00
12/12/2012,06:49,1307.50,1307.75,1307.50,1307.75,312,2,314.00
12/12/2012,06:50,1307.75,1308.00,1307.50,1308.00,370,2,372.00
12/12/2012,06:51,1308.00,1308.25,1307.75,1308.00,382,239,621.00
12/12/2012,06:52,1308.00,1308.00,1307.75,1308.00,51,19,70.00
12/12/2012,06:53,1307.75,1308.00,1307.75,1308.00,11,37,48.00
12/12/2012,06:54,1308.00,1308.00,1307.75,1308.00,19,48,67.00
12/12/2012,06:55,1307.75,1308.25,1307.75,1308.25,344,47,391.00
12/12/2012,06:56,1308.00,1308.25,1308.00,1308.25,165,59,224.00
12/12/2012,06:57,1308.25,1308.25,1308.00,1308.00,14,84,98.00
12/12/2012,06:58,1308.00,1308.25,1307.75,1308.00,259,333,592.00
12/12/2012,06:59,1308.00,1308.50,1308.00,1308.25,498,181,679.00
12/12/2012,07:00,1308.25,1308.50,1308.00,1308.00,147,397,544.00
12/12/2012,07:01,1308.25,1308.50,1308.00,1308.50,510,67,577.00
12/12/2012,07:02,1308.25,1308.75,1308.25,1308.50,516,94,610.00
12/12/2012,07:03,1308.50,1308.50,1308.25,1308.50,11,543,554.00
12/12/2012,07:04,1308.50,1308.50,1308.25,1308.50,505,35,540.00
12/12/2012,07:05,1308.50,1308.50,1308.00,1308.00,80,403,483.00
12/12/2012,07:06,1308.00,1309.00,1308.00,1308.75,1531,110,1641.00
12/12/2012,07:07,1309.00,1309.25,1308.50,1308.75,659,941,1600.00
12/12/2012,07:08,1308.50,1308.75,1308.50,1308.75,19,59,78.00
12/12/2012,07:09,1308.75,1308.75,1308.00,1308.25,43,540,583.00
12/12/2012,07:10,1308.25,1308.25,1307.75,1308.00,48,383,431.00
12/12/2012,07:11,1308.00,1308.00,1307.50,1307.50,199,669,868.00
12/12/2012,07:12,1307.75,1308.00,1307.50,1308.00,1686,15,1701.00
12/12/2012,07:13,1308.00,1308.50,1307.75,1308.50,1680,38,1718.00
12/12/2012,07:14,1308.50,1308.50,1308.00,1308.25,774,563,1337.00
12/12/2012,07:15,1308.25,1308.50,1308.25,1308.25,526,388,914.00
12/12/2012,07:16,1308.25,1308.50,1308.25,1308.50,39,197,236.00
12/12/2012,07:17,1308.50,1308.75,1308.00,1308.00,591,782,1373.00
12/12/2012,07:18,1307.75,1308.00,1307.75,1307.75,31,100,131.00
12/12/2012,07:19,1308.00,1308.00,1307.75,1307.75,162,253,415.00
12/12/2012,07:20,1307.75,1308.00,1307.50,1307.50,382,1655,2037.00
12/12/2012,07:21,1307.50,1307.75,1307.50,1307.50,378,310,688.00
12/12/2012,07:22,1307.50,1308.00,1307.25,1307.25,373,650,1023.00
12/12/2012,07:23,1307.50,1307.50,1307.00,1307.50,671,362,1033.00
12/12/2012,07:24,1307.50,1307.50,1307.00,1307.00,541,598,1139.00
12/12/2012,07:25,1307.25,1307.25,1307.00,1307.00,679,30,709.00
12/12/2012,07:26,1307.00,1307.25,1306.75,1307.25,184,865,1049.00
12/12/2012,07:27,1307.25,1307.25,1307.00,1307.25,32,128,160.00
12/12/2012,07:28,1307.00,1307.25,1306.75,1307.25,338,483,821.00
12/12/2012,07:29,1307.00,1307.25,1306.50,1307.00,538,1575,2113.00
12/12/2012,07:30,1306.75,1307.50,1306.50,1307.25,1550,1386,2936.00
12/12/2012,07:31,1307.25,1307.75,1306.00,1306.50,6895,9788,16683.00
12/12/2012,07:32,1306.75,1306.75,1306.25,1306.75,1716,1510,3226.00
12/12/2012,07:33,1306.75,1306.75,1306.25,1306.25,1846,3280,5126.00
12/12/2012,07:34,1306.25,1306.50,1305.75,1306.00,1545,4354,5899.00
12/12/2012,07:35,1306.00,1306.00,1305.50,1305.75,1799,2426,4225.00
12/12/2012,07:36,1305.50,1306.50,1305.50,1306.00,5412,1712,7124.00
12/12/2012,07:37,1306.00,1306.25,1305.50,1305.75,1758,4880,6638.00
12/12/2012,07:38,1305.75,1306.00,1305.50,1305.75,1389,520,1909.00
12/12/2012,07:39,1305.75,1306.00,1305.25,1305.50,1359,3944,5303.00
12/12/2012,07:40,1305.75,1306.25,1305.50,1306.25,1219,1201,2420.00
12/12/2012,07:41,1306.00,1306.75,1306.00,1306.25,1772,4148,5920.00
12/12/2012,07:42,1306.25,1306.50,1306.00,1306.25,868,740,1608.00
12/12/2012,07:43,1306.25,1306.50,1305.75,1305.75,1236,1854,3090.00
12/12/2012,07:44,1305.75,1306.25,1305.75,1306.00,2533,1023,3556.00
12/12/2012,07:45,1305.75,1306.00,1305.50,1305.50,258,1873,2131.00
12/12/2012,07:46,1305.75,1305.75,1305.00,1305.25,2139,2716,4855.00
12/12/2012,07:47,1305.25,1306.50,1305.25,1306.50,2250,2271,4521.00
12/12/2012,07:48,1306.25,1306.75,1306.00,1306.50,3030,1072,4102.00
12/12/2012,07:49,1306.50,1306.75,1305.75,1306.00,2932,3163,6095.00
12/12/2012,07:50,1306.25,1306.50,1306.00,1306.50,1809,2389,4198.00
12/12/2012,07:51,1306.75,1306.75,1306.00,1306.00,404,3301,3705.00
12/12/2012,07:52,1306.00,1306.25,1305.75,1305.75,83,2230,2313.00
12/12/2012,07:53,1305.75,1306.25,1305.75,1306.25,1517,1648,3165.00
12/12/2012,07:54,1306.25,1306.25,1305.50,1305.50,1518,1779,3297.00
12/12/2012,07:55,1305.50,1306.25,1305.50,1306.00,727,841,1568.00
12/12/2012,07:56,1306.00,1306.50,1305.50,1305.50,2445,4211,6656.00
12/12/2012,07:57,1305.50,1306.00,1305.25,1306.00,1756,1488,3244.00
12/12/2012,07:58,1306.00,1306.25,1305.75,1306.00,1063,1262,2325.00
12/12/2012,07:59,1306.25,1306.25,1305.75,1306.00,1102,1549,2651.00
12/12/2012,08:00,1305.75,1306.00,1305.50,1305.50,1139,494,1633.00
12/12/2012,08:01,1305.50,1305.75,1305.00,1305.25,1702,1809,3511.00
12/12/2012,08:02,1305.25,1305.50,1304.75,1304.75,1114,3581,4695.00
12/12/2012,08:03,1304.75,1305.00,1303.75,1303.75,3490,5449,8939.00
12/12/2012,08:04,1303.75,1304.25,1303.50,1304.00,2822,3045,5867.00
12/12/2012,08:05,1304.00,1304.50,1303.75,1304.25,1737,1028,2765.00
12/12/2012,08:06,1304.50,1304.75,1304.25,1304.75,1346,1591,2937.00
12/12/2012,08:07,1304.50,1304.75,1304.00,1304.25,2436,2092,4528.00
12/12/2012,08:08,1304.25,1304.25,1304.00,1304.25,1655,445,2100.00
12/12/2012,08:09,1304.00,1304.25,1303.75,1304.00,550,1224,1774.00
12/12/2012,08:10,1304.00,1304.50,1303.75,1304.50,1865,693,2558.00
12/12/2012,08:11,1304.25,1304.75,1304.00,1304.25,2099,3391,5490.00
12/12/2012,08:12,1304.25,1304.75,1304.25,1304.50,2275,670,2945.00
12/12/2012,08:13,1304.50,1304.75,1304.25,1304.75,2272,314,2586.00
12/12/2012,08:14,1304.50,1304.75,1304.00,1304.25,598,2359,2957.00
12/12/2012,08:15,1304.00,1304.50,1303.75,1303.75,1268,1988,3256.00
12/12/2012,08:16,1303.75,1304.25,1303.50,1304.00,2710,1665,4375.00
12/12/2012,08:17,1304.00,1304.00,1303.25,1303.75,1814,2158,3972.00
12/12/2012,08:18,1303.75,1304.00,1303.50,1304.00,1843,1606,3449.00
12/12/2012,08:19,1304.00,1304.50,1304.00,1304.25,1102,2001,3103.00
12/12/2012,08:20,1304.25,1304.75,1304.25,1304.50,673,1270,1943.00
12/12/2012,08:21,1304.50,1304.50,1304.25,1304.50,483,617,1100.00
12/12/2012,08:22,1304.25,1305.25,1304.25,1305.25,3487,2644,6131.00
12/12/2012,08:23,1305.25,1305.25,1305.00,1305.25,173,1679,1852.00
12/12/2012,08:24,1305.00,1305.00,1304.75,1305.00,203,1203,1406.00
12/12/2012,08:25,1305.00,1305.25,1304.75,1305.25,1942,542,2484.00
12/12/2012,08:26,1305.00,1305.50,1305.00,1305.50,1231,1731,2962.00
12/12/2012,08:27,1305.25,1306.00,1305.25,1305.50,3882,704,4586.00
12/12/2012,08:28,1305.50,1306.00,1305.50,1305.75,1421,1411,2832.00
12/12/2012,08:29,1305.75,1306.00,1305.50,1305.75,1183,830,2013.00
12/12/2012,08:30,1305.75,1306.00,1305.25,1305.50,639,1482,2121.00
12/12/2012,08:31,1305.50,1305.75,1305.00,1305.25,162,2109,2271.00
12/12/2012,08:32,1305.00,1305.25,1304.75,1305.00,592,2178,2770.00
12/12/2012,08:33,1304.75,1305.25,1304.75,1305.00,846,559,1405.00
12/12/2012,08:34,1305.00,1305.25,1304.50,1304.50,1399,1534,2933.00
12/12/2012,08:35,1304.50,1304.75,1304.25,1304.50,1809,2186,3995.00
12/12/2012,08:36,1304.50,1305.00,1304.50,1304.50,2083,425,2508.00
12/12/2012,08:37,1304.75,1304.75,1304.25,1304.25,870,931,1801.00
12/12/2012,08:38,1304.25,1304.50,1303.75,1304.50,1691,1250,2941.00
12/12/2012,08:39,1304.50,1304.75,1303.75,1304.00,839,1980,2819.00
12/12/2012,08:40,1304.00,1304.25,1303.50,1303.75,1947,877,2824.00
12/12/2012,08:41,1303.75,1304.00,1303.50,1303.75,930,857,1787.00
12/12/2012,08:42,1303.75,1304.00,1303.50,1303.75,2603,1355,3958.00
12/12/2012,08:43,1304.00,1304.00,1303.25,1303.50,1271,3200,4471.00
12/12/2012,08:44,1303.50,1304.00,1303.25,1303.75,1986,2375,4361.00
12/12/2012,08:45,1303.50,1304.00,1303.50,1303.50,702,501,1203.00
12/12/2012,08:46,1303.75,1303.75,1303.25,1303.50,793,2923,3716.00
12/12/2012,08:47,1303.25,1303.75,1303.00,1303.50,2473,3081,5554.00
12/12/2012,08:48,1303.50,1303.75,1303.50,1303.75,161,1460,1621.00
12/12/2012,08:49,1303.50,1304.25,1303.50,1304.00,1818,1103,2921.00
12/12/2012,08:50,1304.00,1304.25,1304.00,1304.00,363,1474,1837.00
12/12/2012,08:51,1304.00,1304.25,1303.75,1303.75,266,648,914.00
12/12/2012,08:52,1304.00,1304.50,1304.00,1304.50,2075,22,2097.00
12/12/2012,08:53,1304.50,1304.50,1304.00,1304.00,136,637,773.00
12/12/2012,08:54,1304.00,1304.25,1303.50,1303.75,1231,2003,3234.00
12/12/2012,08:55,1303.50,1304.00,1303.50,1303.75,820,1240,2060.00
12/12/2012,08:56,1303.75,1303.75,1303.50,1303.75,1847,587,2434.00
12/12/2012,08:57,1303.75,1304.00,1303.50,1303.75,1126,117,1243.00
12/12/2012,08:58,1303.75,1303.75,1303.50,1303.50,29,1137,1166.00
12/12/2012,08:59,1303.50,1304.00,1303.50,1303.75,509,608,1117.00
12/12/2012,09:00,1304.00,1304.50,1304.00,1304.25,1923,1030,2953.00
12/12/2012,09:01,1304.25,1304.50,1304.25,1304.50,348,97,445.00
12/12/2012,09:02,1304.50,1304.75,1304.00,1304.50,3231,2527,5758.00
12/12/2012,09:03,1304.75,1304.75,1304.00,1304.25,1258,2108,3366.00
12/12/2012,09:04,1304.50,1304.50,1304.00,1304.25,3252,2076,5328.00
12/12/2012,09:05,1304.25,1304.50,1304.25,1304.25,3,2281,2284.00
12/12/2012,09:06,1304.50,1304.50,1303.75,1304.00,3185,3048,6233.00
12/12/2012,09:07,1303.75,1304.00,1303.75,1304.00,4946,4101,9047.00
12/12/2012,09:08,1303.75,1304.00,1303.25,1303.50,3131,969,4100.00
12/12/2012,09:09,1303.50,1303.75,1303.25,1303.50,1903,2467,4370.00
12/12/2012,09:10,1303.50,1303.75,1303.25,1303.75,607,155,762.00
12/12/2012,09:11,1303.75,1304.25,1303.50,1303.75,3280,1040,4320.00
12/12/2012,09:12,1304.00,1304.25,1303.50,1304.00,1100,3770,4870.00
12/12/2012,09:13,1304.00,1304.25,1303.75,1303.75,211,3124,3335.00
12/12/2012,09:14,1304.00,1304.25,1303.75,1304.25,1297,188,1485.00
12/12/2012,09:15,1304.25,1304.25,1304.00,1304.00,3659,1808,5467.00
12/12/2012,09:16,1304.25,1304.25,1304.00,1304.00,443,796,1239.00
12/12/2012,09:17,1304.25,1304.50,1304.00,1304.50,783,1282,2065.00
12/12/2012,09:18,1304.25,1304.50,1304.00,1304.50,696,1368,2064.00
12/12/2012,09:19,1304.25,1304.75,1304.25,1304.75,2428,82,2510.00
12/12/2012,09:20,1304.75,1305.00,1304.50,1304.75,2202,2957,5159.00
12/12/2012,09:21,1305.00,1305.50,1304.75,1305.00,4916,1687,6603.00
12/12/2012,09:22,1305.00,1305.50,1305.00,1305.25,1246,1180,2426.00
12/12/2012,09:23,1305.25,1305.50,1305.25,1305.50,1729,540,2269.00
12/12/2012,09:24,1305.50,1305.50,1305.00,1305.00,1732,1026,2758.00
12/12/2012,09:25,1305.25,1305.25,1304.75,1304.75,421,1896,2317.00
12/12/2012,09:26,1305.00,1305.00,1304.75,1304.75,1858,1349,3207.00
12/12/2012,09:27,1304.75,1305.25,1304.75,1305.25,1496,497,1993.00
12/12/2012,09:28,1305.25,1305.50,1305.00,1305.00,1122,460,1582.00
12/12/2012,09:29,1305.25,1305.25,1304.75,1305.25,1205,1361,2566.00
12/12/2012,09:30,1305.25,1305.50,1305.00,1305.25,815,929,1744.00
12/12/2012,09:31,1305.25,1305.50,1305.00,1305.25,797,771,1568.00
12/12/2012,09:32,1305.25,1305.50,1304.75,1305.00,2562,2633,5195.00
12/12/2012,09:33,1305.00,1305.50,1305.00,1305.25,3030,316,3346.00
12/12/2012,09:34,1305.25,1305.25,1305.00,1305.00,38,427,465.00
12/12/2012,09:35,1305.00,1305.25,1305.00,1305.00,923,382,1305.00
12/12/2012,09:36,1305.25,1305.25,1305.00,1305.00,56,478,534.00
12/12/2012,09:37,1305.00,1305.75,1305.00,1305.50,2364,1182,3546.00
12/12/2012,09:38,1305.50,1305.50,1305.00,1305.25,36,1835,1871.00
12/12/2012,09:39,1305.00,1305.50,1305.00,1305.00,658,2049,2707.00
12/12/2012,09:40,1305.00,1305.75,1305.00,1305.75,1143,372,1515.00
12/12/2012,09:41,1305.75,1305.75,1305.25,1305.50,574,1543,2117.00
12/12/2012,09:42,1305.50,1305.75,1305.25,1305.50,446,688,1134.00
12/12/2012,09:43,1305.50,1305.75,1305.25,1305.25,347,2040,2387.00
12/12/2012,09:44,1305.50,1305.50,1305.00,1305.25,831,330,1161.00
12/12/2012,09:45,1305.00,1305.25,1305.00,1305.25,496,56,552.00
12/12/2012,09:46,1305.25,1305.50,1305.00,1305.25,1051,863,1914.00
12/12/2012,09:47,1305.25,1305.50,1305.00,1305.00,1000,2512,3512.00
12/12/2012,09:48,1305.00,1305.25,1305.00,1305.00,279,307,586.00
12/12/2012,09:49,1305.25,1305.25,1305.00,1305.00,36,372,408.00
12/12/2012,09:50,1305.00,1305.00,1304.50,1305.00,1696,914,2610.00
12/12/2012,09:51,1305.00,1305.00,1304.75,1304.75,89,88,177.00
12/12/2012,09:52,1305.00,1305.00,1304.50,1304.50,45,2027,2072.00
12/12/2012,09:53,1304.75,1304.75,1304.25,1304.50,1725,895,2620.00
12/12/2012,09:54,1304.75,1305.00,1304.25,1305.00,1873,525,2398.00
12/12/2012,09:55,1305.00,1305.00,1304.50,1305.00,849,1148,1997.00
12/12/2012,09:56,1304.75,1305.00,1304.25,1304.50,8,1196,1204.00
12/12/2012,09:57,1304.25,1304.50,1304.00,1304.50,451,2515,2966.00
12/12/2012,09:58,1304.25,1304.50,1303.50,1304.00,1621,1790,3411.00
12/12/2012,09:59,1303.75,1304.00,1303.50,1303.75,2824,622,3446.00
12/12/2012,10:00,1303.50,1303.75,1303.50,1303.75,3281,948,4229.00
12/12/2012,10:01,1303.50,1304.25,1303.50,1303.75,1468,859,2327.00
12/12/2012,10:02,1304.00,1304.25,1303.75,1304.00,1007,5,1012.00
12/12/2012,10:03,1304.25,1304.25,1304.00,1304.25,1340,2,1342.00
12/12/2012,10:04,1304.25,1304.50,1304.00,1304.00,378,1072,1450.00
12/12/2012,10:05,1304.00,1304.25,1304.00,1304.25,15,1116,1131.00
12/12/2012,10:06,1304.25,1304.50,1304.25,1304.50,1425,750,2175.00
12/12/2012,10:07,1304.50,1304.50,1304.00,1304.00,220,930,1150.00
12/12/2012,10:08,1304.25,1304.25,1303.75,1304.00,990,322,1312.00
12/12/2012,10:09,1304.25,1304.50,1304.00,1304.25,410,227,637.00
12/12/2012,10:10,1304.25,1304.25,1304.00,1304.00,96,686,782.00
12/12/2012,10:11,1304.00,1304.25,1303.75,1304.25,1041,612,1653.00
12/12/2012,10:12,1304.00,1304.25,1304.00,1304.00,29,30,59.00
12/12/2012,10:13,1304.25,1304.50,1304.00,1304.25,489,545,1034.00
12/12/2012,10:14,1304.25,1304.50,1304.25,1304.25,4,935,939.00
12/12/2012,10:15,1304.50,1305.00,1304.25,1304.75,1708,866,2574.00
12/12/2012,10:16,1304.75,1305.00,1304.25,1304.25,224,1070,1294.00
12/12/2012,10:17,1304.50,1304.50,1304.00,1304.25,460,374,834.00
12/12/2012,10:18,1304.00,1304.25,1304.00,1304.25,337,17,354.00
12/12/2012,10:19,1304.25,1304.75,1304.00,1304.50,1118,482,1600.00
12/12/2012,10:20,1304.50,1304.75,1304.25,1304.75,191,22,213.00
12/12/2012,10:21,1304.50,1304.75,1304.50,1304.50,123,566,689.00
12/12/2012,10:22,1304.50,1304.75,1304.25,1304.50,111,653,764.00
12/12/2012,10:23,1304.50,1304.50,1304.25,1304.50,160,35,195.00
12/12/2012,10:24,1304.50,1304.75,1304.25,1304.75,495,117,612.00
12/12/2012,10:25,1304.75,1304.75,1304.50,1304.50,112,33,145.00
12/12/2012,10:26,1304.75,1304.75,1304.50,1304.50,152,217,369.00
12/12/2012,10:27,1304.75,1304.75,1304.50,1304.75,146,227,373.00
12/12/2012,10:28,1304.50,1305.00,1304.50,1304.75,2699,545,3244.00
12/12/2012,10:29,1304.50,1305.25,1304.50,1305.25,918,453,1371.00
12/12/2012,10:30,1305.25,1305.25,1304.50,1305.25,1442,2088,3530.00
12/12/2012,10:31,1305.25,1308.25,1304.50,1307.00,14064,9331,23395.00
12/12/2012,10:32,1307.00,1307.25,1305.75,1306.25,5997,4975,10972.00
12/12/2012,10:33,1306.25,1306.50,1304.50,1304.50,3488,3949,7437.00
12/12/2012,10:34,1304.75,1305.00,1302.50,1304.25,6567,9379,15946.00
12/12/2012,10:35,1304.25,1306.25,1304.25,1305.75,5881,2360,8241.00
12/12/2012,10:36,1306.00,1306.50,1305.50,1305.50,2377,1125,3502.00
12/12/2012,10:37,1305.50,1305.75,1304.50,1305.75,3464,2838,6302.00
12/12/2012,10:38,1305.75,1307.75,1305.50,1306.75,5511,3015,8526.00
12/12/2012,10:39,1306.75,1308.00,1306.75,1307.25,2581,2053,4634.00
12/12/2012,10:40,1307.50,1309.00,1307.25,1308.75,5040,2203,7243.00
12/12/2012,10:41,1308.75,1309.00,1308.00,1308.25,2394,3909,6303.00
12/12/2012,10:42,1308.25,1308.75,1308.00,1308.25,2062,1451,3513.00
12/12/2012,10:43,1308.25,1308.50,1307.50,1307.75,961,2638,3599.00
12/12/2012,10:44,1307.75,1308.00,1307.25,1308.00,1794,1660,3454.00
12/12/2012,10:45,1308.00,1309.00,1307.75,1308.50,2803,2220,5023.00
12/12/2012,10:46,1308.50,1310.00,1308.25,1310.00,8629,1940,10569.00
12/12/2012,10:47,1310.00,1311.25,1309.25,1310.00,13272,9540,22812.00
12/12/2012,10:48,1310.00,1310.25,1309.50,1309.50,2768,4140,6908.00
12/12/2012,10:49,1309.50,1310.25,1309.50,1309.75,2459,1762,4221.00
12/12/2012,10:50,1309.75,1310.50,1309.75,1310.25,1746,3935,5681.00
12/12/2012,10:51,1310.00,1311.25,1309.75,1311.00,6499,3626,10125.00
12/12/2012,10:52,1311.25,1311.50,1310.75,1311.00,3566,4577,8143.00
12/12/2012,10:53,1311.00,1312.50,1311.00,1312.25,7117,3173,10290.00
12/12/2012,10:54,1312.25,1312.75,1311.50,1311.75,2276,3872,6148.00
12/12/2012,10:55,1311.75,1312.00,1311.50,1312.00,1442,1434,2876.00
12/12/2012,10:56,1311.75,1312.50,1311.75,1312.25,3489,1207,4696.00
12/12/2012,10:57,1312.50,1312.50,1311.25,1311.50,1142,2823,3965.00
12/12/2012,10:58,1311.50,1311.75,1311.25,1311.75,2308,1419,3727.00
12/12/2012,10:59,1311.50,1311.75,1310.75,1311.25,1434,3196,4630.00
12/12/2012,11:00,1311.25,1311.75,1311.00,1311.25,1735,1210,2945.00
12/12/2012,11:01,1311.50,1312.00,1310.75,1311.50,2513,2565,5078.00
12/12/2012,11:02,1311.75,1311.75,1311.25,1311.50,1052,1063,2115.00
12/12/2012,11:03,1311.50,1311.75,1311.25,1311.75,2471,775,3246.00
12/12/2012,11:04,1311.75,1312.25,1311.50,1311.50,1106,1491,2597.00
12/12/2012,11:05,1311.50,1311.75,1311.25,1311.50,941,2017,2958.00
12/12/2012,11:06,1311.50,1311.50,1311.00,1311.50,957,1663,2620.00
12/12/2012,11:07,1311.50,1311.75,1311.00,1311.00,707,1381,2088.00
12/12/2012,11:08,1311.00,1311.50,1311.00,1311.25,1661,815,2476.00
12/12/2012,11:09,1311.25,1311.75,1311.25,1311.25,1061,900,1961.00
12/12/2012,11:10,1311.50,1311.75,1311.25,1311.25,759,514,1273.00
12/12/2012,11:11,1311.50,1311.50,1310.50,1310.50,2402,4978,7380.00
12/12/2012,11:12,1310.50,1310.75,1310.25,1310.50,2105,4113,6218.00
12/12/2012,11:13,1310.50,1310.75,1310.00,1310.50,2457,1867,4324.00
12/12/2012,11:14,1310.25,1310.50,1309.25,1309.75,4553,6700,11253.00
12/12/2012,11:15,1310.00,1310.25,1309.75,1310.00,2243,953,3196.00
12/12/2012,11:16,1310.00,1310.50,1310.00,1310.50,2020,474,2494.00
12/12/2012,11:17,1310.50,1310.75,1310.00,1310.50,1330,1518,2848.00
12/12/2012,11:18,1310.75,1310.75,1310.25,1310.50,1389,698,2087.00
12/12/2012,11:19,1310.75,1311.00,1310.50,1310.75,2717,1372,4089.00
12/12/2012,11:20,1310.75,1310.75,1310.50,1310.75,1077,1057,2134.00
12/12/2012,11:21,1310.50,1312.00,1310.50,1311.50,4319,3411,7730.00
12/12/2012,11:22,1311.50,1312.00,1311.50,1311.75,1439,1153,2592.00
12/12/2012,11:23,1311.75,1312.25,1311.25,1311.75,2508,3965,6473.00
12/12/2012,11:24,1311.50,1312.25,1311.50,1312.25,3109,1440,4549.00
12/12/2012,11:25,1312.25,1312.75,1312.00,1312.25,4232,2779,7011.00
12/12/2012,11:26,1312.25,1312.50,1311.50,1312.25,1378,1181,2559.00
12/12/2012,11:27,1312.25,1312.25,1311.50,1312.00,757,1062,1819.00
12/12/2012,11:28,1312.25,1312.50,1311.75,1312.00,1034,1948,2982.00
12/12/2012,11:29,1312.00,1312.50,1311.75,1312.50,2379,801,3180.00
12/12/2012,11:30,1312.25,1312.50,1311.75,1312.00,595,1182,1777.00
12/12/2012,11:31,1311.75,1312.00,1311.75,1312.00,1404,186,1590.00
12/12/2012,11:32,1312.00,1312.50,1312.00,1312.00,1147,989,2136.00
12/12/2012,11:33,1312.25,1312.50,1312.00,1312.25,1923,1281,3204.00
12/12/2012,11:34,1312.50,1313.00,1312.25,1312.75,3277,2999,6276.00
12/12/2012,11:35,1313.00,1313.00,1312.00,1312.00,1339,2588,3927.00
12/12/2012,11:36,1312.00,1312.25,1311.50,1312.00,1663,1966,3629.00
12/12/2012,11:37,1311.75,1312.25,1311.75,1312.25,670,111,781.00
12/12/2012,11:38,1312.00,1312.25,1311.75,1311.75,1097,836,1933.00
12/12/2012,11:39,1312.00,1312.00,1311.50,1311.75,1407,757,2164.00
12/12/2012,11:40,1311.75,1311.75,1311.25,1311.25,2123,1956,4079.00
12/12/2012,11:41,1311.50,1312.00,1311.25,1311.75,1360,1084,2444.00
12/12/2012,11:42,1312.00,1312.00,1311.25,1311.50,1178,1281,2459.00
12/12/2012,11:43,1311.50,1311.50,1311.00,1311.25,1370,1059,2429.00
12/12/2012,11:44,1311.25,1311.50,1311.00,1311.25,1180,1050,2230.00
12/12/2012,11:45,1311.50,1311.50,1311.25,1311.25,65,1227,1292.00
12/12/2012,11:46,1311.25,1311.50,1310.75,1311.00,462,1430,1892.00
12/12/2012,11:47,1311.25,1311.25,1310.50,1310.75,459,2140,2599.00
12/12/2012,11:48,1310.75,1311.00,1310.50,1311.00,849,647,1496.00
12/12/2012,11:49,1310.75,1311.00,1310.50,1310.75,822,1143,1965.00
12/12/2012,11:50,1310.75,1311.00,1310.50,1311.00,1124,593,1717.00
12/12/2012,11:51,1311.00,1311.25,1310.75,1311.00,1078,213,1291.00
12/12/2012,11:52,1310.75,1311.00,1310.50,1310.75,551,923,1474.00
12/12/2012,11:53,1310.75,1310.75,1310.50,1310.75,44,27,71.00
12/12/2012,11:54,1310.50,1311.00,1310.50,1310.75,2108,1251,3359.00
12/12/2012,11:55,1310.75,1311.00,1310.50,1311.00,1522,467,1989.00
12/12/2012,11:56,1311.00,1311.25,1310.75,1311.00,999,992,1991.00
12/12/2012,11:57,1311.00,1311.25,1310.75,1310.75,689,1093,1782.00
12/12/2012,11:58,1311.00,1311.00,1310.50,1311.00,1098,297,1395.00
12/12/2012,11:59,1310.75,1311.00,1310.50,1310.75,229,628,857.00
12/12/2012,12:00,1310.75,1311.00,1310.75,1311.00,700,1057,1757.00
12/12/2012,12:01,1311.00,1311.75,1311.00,1311.25,1726,1600,3326.00
12/12/2012,12:02,1311.00,1311.25,1310.00,1310.50,1233,2752,3985.00
12/12/2012,12:03,1310.75,1311.00,1310.50,1310.75,1571,1160,2731.00
12/12/2012,12:04,1310.75,1311.00,1310.50,1310.75,637,951,1588.00
12/12/2012,12:05,1311.00,1311.00,1310.50,1310.75,54,659,713.00
12/12/2012,12:06,1310.75,1311.00,1310.50,1310.75,44,653,697.00
12/12/2012,12:07,1310.75,1310.75,1310.50,1310.75,609,69,678.00
12/12/2012,12:08,1310.75,1311.25,1310.50,1311.00,2323,1275,3598.00
12/12/2012,12:09,1311.00,1311.50,1310.75,1311.00,1240,2108,3348.00
12/12/2012,12:10,1311.00,1311.25,1310.75,1311.00,731,445,1176.00
12/12/2012,12:11,1311.00,1311.25,1310.75,1311.00,1027,829,1856.00
12/12/2012,12:12,1311.25,1311.25,1310.75,1310.75,486,522,1008.00
12/12/2012,12:13,1311.00,1311.25,1310.75,1311.00,584,505,1089.00
12/12/2012,12:14,1311.00,1311.25,1311.00,1311.25,74,615,689.00
12/12/2012,12:15,1311.25,1311.50,1311.25,1311.50,724,915,1639.00
12/12/2012,12:16,1311.50,1311.50,1310.75,1311.00,678,494,1172.00
12/12/2012,12:17,1310.75,1311.25,1310.75,1311.00,606,388,994.00
12/12/2012,12:18,1311.00,1311.50,1310.75,1311.00,1040,207,1247.00
12/12/2012,12:19,1311.25,1311.50,1311.00,1311.00,450,1065,1515.00
12/12/2012,12:20,1311.00,1311.50,1310.75,1311.25,695,1088,1783.00
12/12/2012,12:21,1311.00,1311.25,1311.00,1311.00,1003,714,1717.00
12/12/2012,12:22,1311.00,1311.00,1309.75,1310.25,2984,4674,7658.00
12/12/2012,12:23,1310.25,1310.75,1309.75,1310.00,1017,1785,2802.00
12/12/2012,12:24,1310.00,1310.50,1309.75,1309.75,1466,1248,2714.00
12/12/2012,12:25,1310.00,1310.25,1309.75,1310.00,1354,516,1870.00
12/12/2012,12:26,1310.00,1310.00,1309.25,1309.50,1788,2107,3895.00
12/12/2012,12:27,1309.25,1309.25,1308.00,1308.25,4498,7888,12386.00
12/12/2012,12:28,1308.25,1308.75,1308.00,1308.00,1592,2091,3683.00
12/12/2012,12:29,1308.25,1309.00,1308.00,1309.00,2494,1169,3663.00
12/12/2012,12:30,1309.00,1309.00,1308.50,1308.75,1050,1207,2257.00
12/12/2012,12:31,1309.00,1309.00,1307.50,1308.00,1138,3586,4724.00
12/12/2012,12:32,1308.25,1308.50,1308.00,1308.25,685,1097,1782.00
12/12/2012,12:33,1308.25,1308.50,1307.75,1308.00,923,2361,3284.00
12/12/2012,12:34,1308.00,1308.25,1307.50,1307.75,1067,3022,4089.00
12/12/2012,12:35,1307.50,1308.50,1307.25,1308.25,3097,2021,5118.00
12/12/2012,12:36,1308.25,1308.50,1307.75,1308.25,2037,3153,5190.00
12/12/2012,12:37,1308.25,1308.75,1308.00,1308.00,2627,1007,3634.00
12/12/2012,12:38,1308.00,1308.25,1307.25,1307.50,583,2448,3031.00
12/12/2012,12:39,1307.50,1308.50,1307.25,1307.75,3119,1976,5095.00
12/12/2012,12:40,1308.00,1308.50,1307.75,1307.75,1478,1932,3410.00
12/12/2012,12:41,1307.50,1308.00,1307.50,1307.75,1198,900,2098.00
12/12/2012,12:42,1307.75,1308.25,1307.50,1308.25,853,585,1438.00
12/12/2012,12:43,1308.25,1308.25,1307.50,1307.75,1531,1156,2687.00
12/12/2012,12:44,1307.75,1308.50,1307.75,1308.50,1612,736,2348.00
12/12/2012,12:45,1308.25,1308.75,1308.00,1308.25,924,1240,2164.00
12/12/2012,12:46,1308.00,1308.50,1308.00,1308.25,559,220,779.00
12/12/2012,12:47,1308.50,1309.50,1308.25,1309.50,3462,618,4080.00
12/12/2012,12:48,1309.50,1309.75,1308.75,1309.00,603,1942,2545.00
12/12/2012,12:49,1308.75,1309.50,1308.75,1309.50,2254,1552,3806.00
12/12/2012,12:50,1309.25,1309.50,1309.00,1309.25,144,877,1021.00
12/12/2012,12:51,1309.00,1309.25,1308.75,1309.00,271,545,816.00
12/12/2012,12:52,1309.00,1309.00,1308.25,1308.50,1008,1067,2075.00
12/12/2012,12:53,1308.50,1309.00,1308.50,1308.75,644,571,1215.00
12/12/2012,12:54,1308.75,1309.00,1308.50,1309.00,712,812,1524.00
12/12/2012,12:55,1309.00,1309.00,1308.00,1308.25,477,1318,1795.00
12/12/2012,12:56,1308.25,1308.50,1307.75,1308.00,579,2420,2999.00
12/12/2012,12:57,1308.00,1308.25,1307.25,1307.75,2991,2196,5187.00
12/12/2012,12:58,1307.75,1308.50,1307.75,1308.00,1745,1240,2985.00
12/12/2012,12:59,1308.00,1308.25,1307.75,1308.00,1441,705,2146.00
12/12/2012,13:00,1307.75,1308.25,1307.75,1308.00,1229,167,1396.00
12/12/2012,13:01,1308.00,1308.25,1307.50,1308.00,516,1214,1730.00
12/12/2012,13:02,1307.75,1308.00,1306.25,1306.50,3307,5301,8608.00
12/12/2012,13:03,1306.50,1306.75,1305.50,1306.25,2428,3780,6208.00
12/12/2012,13:04,1306.25,1306.25,1305.50,1305.75,1083,2069,3152.00
12/12/2012,13:05,1306.00,1306.00,1305.00,1305.25,1394,2994,4388.00
12/12/2012,13:06,1305.25,1306.25,1305.25,1306.00,3891,3526,7417.00
12/12/2012,13:07,1306.00,1307.00,1305.75,1306.50,4059,2103,6162.00
12/12/2012,13:08,1306.75,1306.75,1306.25,1306.50,1347,953,2300.00
12/12/2012,13:09,1306.25,1306.50,1306.00,1306.25,489,1040,1529.00
12/12/2012,13:10,1306.25,1306.50,1305.50,1306.00,487,2510,2997.00
12/12/2012,13:11,1305.75,1306.25,1305.75,1306.00,725,1606,2331.00
12/12/2012,13:12,1306.00,1306.00,1305.25,1305.25,387,1358,1745.00
12/12/2012,13:13,1305.25,1305.25,1304.50,1304.75,4034,3836,7870.00
12/12/2012,13:14,1304.75,1305.25,1304.50,1304.50,2231,3105,5336.00
12/12/2012,13:15,1304.75,1304.75,1303.75,1304.00,3390,4471,7861.00
12/12/2012,13:16,1304.00,1305.00,1303.75,1305.00,3021,1335,4356.00
12/12/2012,13:17,1304.75,1305.25,1304.50,1305.00,2102,1407,3509.00
12/12/2012,13:18,1305.00,1305.25,1304.75,1305.00,1058,1225,2283.00
12/12/2012,13:19,1305.00,1305.50,1305.00,1305.00,2167,1882,4049.00
12/12/2012,13:20,1305.00,1305.25,1304.75,1305.00,1026,718,1744.00
12/12/2012,13:21,1305.00,1305.75,1304.75,1305.75,4521,1023,5544.00
12/12/2012,13:22,1306.00,1306.00,1304.50,1304.50,180,2829,3009.00
12/12/2012,13:23,1304.75,1305.25,1304.25,1305.00,2077,1609,3686.00
12/12/2012,13:24,1305.00,1305.00,1304.00,1304.25,226,2094,2320.00
12/12/2012,13:25,1304.25,1304.75,1304.00,1304.00,832,1040,1872.00
12/12/2012,13:26,1304.00,1305.00,1304.00,1305.00,1403,457,1860.00
12/12/2012,13:27,1304.75,1304.75,1303.75,1303.75,203,2054,2257.00
12/12/2012,13:28,1303.75,1304.25,1303.00,1303.25,3913,5230,9143.00
12/12/2012,13:29,1303.50,1303.50,1302.50,1302.75,3086,3269,6355.00
12/12/2012,13:30,1302.50,1303.25,1302.00,1303.25,5977,3988,9965.00
12/12/2012,13:31,1303.00,1303.50,1302.75,1303.00,3145,1751,4896.00
12/12/2012,13:32,1302.75,1304.00,1302.75,1304.00,3814,598,4412.00
12/12/2012,13:33,1304.00,1304.25,1303.50,1304.00,3151,2427,5578.00
12/12/2012,13:34,1303.75,1304.00,1303.25,1303.25,404,1219,1623.00
12/12/2012,13:35,1303.25,1303.50,1302.50,1302.75,533,2075,2608.00
12/12/2012,13:36,1302.75,1302.75,1301.50,1301.50,3397,4148,7545.00
12/12/2012,13:37,1301.75,1302.25,1301.25,1302.00,4686,3152,7838.00
12/12/2012,13:38,1302.00,1302.50,1301.50,1301.75,1966,1970,3936.00
12/12/2012,13:39,1302.00,1302.00,1301.25,1301.75,2649,3638,6287.00
12/12/2012,13:40,1301.75,1301.75,1300.75,1300.75,3410,7249,10659.00
12/12/2012,13:41,1300.75,1301.75,1300.75,1301.75,4577,3002,7579.00
12/12/2012,13:42,1301.75,1301.75,1301.25,1301.50,4082,1638,5720.00
12/12/2012,13:43,1301.50,1302.25,1301.25,1301.75,2636,1610,4246.00
12/12/2012,13:44,1301.75,1302.00,1301.25,1301.50,1803,3358,5161.00
12/12/2012,13:45,1301.75,1302.00,1301.50,1301.75,2078,2155,4233.00
12/12/2012,13:46,1301.75,1301.75,1300.50,1301.25,5917,5404,11321.00
12/12/2012,13:47,1301.25,1301.75,1301.00,1301.50,2942,1897,4839.00
12/12/2012,13:48,1301.50,1301.50,1300.75,1301.00,2517,3090,5607.00
12/12/2012,13:49,1301.25,1301.25,1300.75,1301.25,1042,1588,2630.00
12/12/2012,13:50,1301.25,1302.75,1301.00,1302.25,6571,1744,8315.00
12/12/2012,13:51,1302.50,1302.50,1301.75,1301.75,3046,3594,6640.00
12/12/2012,13:52,1301.75,1302.25,1301.50,1301.75,1803,1942,3745.00
12/12/2012,13:53,1302.00,1302.50,1301.75,1302.50,2372,1257,3629.00
12/12/2012,13:54,1302.50,1303.00,1302.25,1302.50,2636,2247,4883.00
12/12/2012,13:55,1302.50,1302.50,1302.25,1302.50,349,934,1283.00
12/12/2012,13:56,1302.25,1302.25,1301.75,1301.75,531,4485,5016.00
12/12/2012,13:57,1302.00,1302.00,1301.25,1301.75,2492,3829,6321.00
12/12/2012,13:58,1301.75,1302.00,1301.50,1302.00,2694,2269,4963.00
12/12/2012,13:59,1302.00,1302.00,1301.25,1301.75,1502,2875,4377.00
12/12/2012,14:00,1301.75,1303.00,1301.50,1302.25,18632,10109,28741.00
12/12/2012,14:01,1302.50,1303.00,1301.75,1302.50,11564,11178,22742.00
12/12/2012,14:02,1302.25,1302.50,1302.00,1302.50,3392,1879,5271.00
12/12/2012,14:03,1302.50,1302.75,1302.00,1302.25,975,2746,3721.00
12/12/2012,14:04,1302.00,1302.25,1301.75,1302.00,1839,1822,3661.00
12/12/2012,14:05,1302.25,1302.25,1301.75,1302.00,865,1665,2530.00
12/12/2012,14:06,1301.75,1302.00,1301.50,1301.50,460,2703,3163.00
12/12/2012,14:07,1301.50,1301.75,1301.25,1301.25,1117,3591,4708.00
12/12/2012,14:08,1301.25,1301.75,1301.25,1301.75,1159,299,1458.00
12/12/2012,14:09,1301.75,1301.75,1301.25,1301.25,235,2285,2520.00
12/12/2012,14:10,1301.50,1301.50,1300.75,1301.00,405,2875,3280.00
12/12/2012,14:11,1300.75,1301.00,1300.50,1300.75,1352,2816,4168.00
12/12/2012,14:12,1300.50,1301.00,1300.50,1301.00,960,690,1650.00
12/12/2012,14:13,1301.00,1301.00,1300.50,1300.75,2146,1203,3349.00
12/12/2012,14:14,1300.50,1300.75,1300.25,1300.75,1737,1688,3425.00
12/12/2012,14:15,1300.75,1301.75,1300.75,1301.00,8259,5630,13889.00
12/12/2012,14:16,1301.00,1301.00,1301.00,1301.00,5,0,5.00
12/12/2012,14:31,1300.75,1301.00,1300.25,1300.50,888,1026,1914.00
12/12/2012,14:32,1300.25,1300.50,1300.25,1300.25,134,295,429.00
12/12/2012,14:33,1300.50,1300.50,1300.25,1300.25,23,77,100.00
12/12/2012,14:34,1300.50,1300.75,1300.25,1300.50,227,14,241.00
12/12/2012,14:35,1300.50,1300.75,1300.50,1300.75,28,6,34.00
12/12/2012,14:36,1300.50,1300.75,1300.50,1300.75,279,3,282.00
12/12/2012,14:37,1300.75,1300.75,1300.50,1300.75,24,52,76.00
12/12/2012,14:38,1300.75,1301.25,1300.75,1301.00,578,43,621.00
12/12/2012,14:39,1301.00,1301.25,1300.75,1301.25,208,107,315.00
12/12/2012,14:40,1301.25,1301.25,1301.00,1301.00,118,18,136.00
12/12/2012,14:41,1301.00,1301.25,1301.00,1301.25,21,3,24.00
12/12/2012,14:42,1301.25,1301.50,1301.25,1301.50,85,19,104.00
12/12/2012,14:43,1301.25,1301.25,1301.25,1301.25,0,116,116.00
12/12/2012,14:44,1301.25,1301.25,1301.00,1301.00,5,28,33.00
12/12/2012,14:45,1301.00,1301.25,1301.00,1301.25,11,1,12.00
12/12/2012,14:46,1301.25,1301.50,1301.25,1301.25,136,58,194.00
12/12/2012,14:47,1301.00,1301.00,1300.75,1301.00,11,194,205.00
12/12/2012,14:48,1301.00,1301.00,1300.50,1300.50,2,80,82.00
12/12/2012,14:49,1300.50,1300.75,1300.50,1300.75,7,7,14.00
12/12/2012,14:50,1300.75,1300.75,1300.50,1300.75,37,1,38.00
12/12/2012,14:51,1300.75,1301.00,1300.75,1301.00,90,15,105.00
12/12/2012,14:52,1301.00,1301.25,1300.75,1300.75,71,120,191.00
12/12/2012,14:53,1300.75,1300.75,1300.50,1300.75,9,58,67.00
12/12/2012,14:54,1300.75,1300.75,1300.75,1300.75,42,0,42.00
12/12/2012,14:55,1300.75,1300.75,1300.25,1300.50,126,108,234.00
12/12/2012,14:56,1300.50,1300.50,1300.50,1300.50,15,0,15.00
12/12/2012,14:57,1300.50,1300.50,1300.25,1300.50,70,1,71.00
12/12/2012,14:58,1300.50,1300.50,1300.00,1300.25,25,910,935.00
12/12/2012,14:59,1300.25,1300.25,1300.00,1300.00,79,13,92.00
12/12/2012,15:00,1300.25,1300.25,1300.00,1300.00,142,58,200.00
12/12/2012,16:01,1300.25,1300.75,1300.00,1300.25,69,10,79.00
12/12/2012,16:02,1300.50,1300.50,1300.50,1300.50,36,0,36.00
12/12/2012,16:03,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/12/2012,16:04,1300.75,1301.00,1300.75,1301.00,5,0,5.00
12/12/2012,16:05,1301.00,1301.00,1301.00,1301.00,20,0,20.00
12/12/2012,16:08,1300.75,1300.75,1300.75,1300.75,0,2,2.00
12/12/2012,16:11,1301.25,1301.50,1301.25,1301.50,4,0,4.00
12/12/2012,16:12,1301.50,1301.50,1301.25,1301.25,26,3,29.00
12/12/2012,16:13,1301.50,1301.50,1301.25,1301.25,2,2,4.00
12/12/2012,16:14,1301.25,1301.75,1301.25,1301.75,7,4,11.00
12/12/2012,16:15,1302.00,1302.00,1301.75,1301.75,3,26,29.00
12/12/2012,16:16,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,16:17,1302.00,1302.00,1301.75,1301.75,2,2,4.00
12/12/2012,16:18,1301.50,1302.00,1301.50,1302.00,1,1,2.00
12/12/2012,16:19,1301.75,1301.75,1301.75,1301.75,0,8,8.00
12/12/2012,16:20,1301.75,1301.75,1301.75,1301.75,0,1,1.00
12/12/2012,16:21,1301.75,1301.75,1301.75,1301.75,0,2,2.00
12/12/2012,16:22,1301.75,1301.75,1301.75,1301.75,0,2,2.00
12/12/2012,16:23,1301.75,1301.75,1301.50,1301.50,0,2,2.00
12/12/2012,16:24,1301.75,1301.75,1301.50,1301.50,8,5,13.00
12/12/2012,16:25,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/12/2012,16:26,1301.75,1301.75,1301.50,1301.50,3,24,27.00
12/12/2012,16:28,1301.75,1301.75,1301.75,1301.75,8,0,8.00
12/12/2012,16:30,1301.75,1301.75,1301.75,1301.75,4,0,4.00
12/12/2012,16:34,1301.75,1302.00,1301.75,1302.00,53,0,53.00
12/12/2012,16:37,1302.00,1302.50,1302.00,1302.50,5,0,5.00
12/12/2012,16:38,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,16:41,1302.25,1302.25,1302.25,1302.25,0,2,2.00
12/12/2012,16:42,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,16:45,1302.25,1302.50,1302.25,1302.50,7,10,17.00
12/12/2012,16:46,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,16:48,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,16:49,1302.50,1302.50,1302.50,1302.50,4,0,4.00
12/12/2012,16:50,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,16:51,1302.25,1302.25,1302.00,1302.25,1,2,3.00
12/12/2012,16:52,1302.50,1302.75,1302.25,1302.25,3,2,5.00
12/12/2012,16:53,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,16:58,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,17:00,1302.50,1302.75,1302.50,1302.75,25,0,25.00
12/12/2012,17:01,1302.50,1302.50,1302.50,1302.50,0,1,1.00
12/12/2012,17:04,1302.75,1302.75,1302.75,1302.75,29,0,29.00
12/12/2012,17:05,1303.00,1303.00,1303.00,1303.00,2,0,2.00
12/12/2012,17:08,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,17:09,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,17:10,1303.00,1303.25,1303.00,1303.25,3,0,3.00
12/12/2012,17:11,1303.25,1303.25,1303.00,1303.00,2,5,7.00
12/12/2012,17:14,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,17:16,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,17:17,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,17:19,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,17:20,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,17:21,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,17:22,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,17:23,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,17:28,1302.50,1302.50,1302.50,1302.50,0,1,1.00
12/12/2012,17:31,1302.50,1302.75,1302.50,1302.75,10,4,14.00
12/12/2012,17:33,1302.75,1302.75,1302.50,1302.50,1,1,2.00
12/12/2012,17:35,1303.00,1303.00,1303.00,1303.00,5,0,5.00
12/12/2012,17:36,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,17:38,1302.75,1302.75,1302.75,1302.75,0,4,4.00
12/12/2012,17:40,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,17:42,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,17:43,1302.50,1302.50,1302.50,1302.50,0,15,15.00
12/12/2012,17:45,1302.25,1302.25,1302.25,1302.25,0,3,3.00
12/12/2012,17:47,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,17:52,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/12/2012,17:56,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,17:57,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/12/2012,17:58,1302.50,1302.50,1302.50,1302.50,0,15,15.00
12/12/2012,17:59,1302.25,1302.25,1302.00,1302.00,0,11,11.00
12/12/2012,18:01,1302.25,1302.25,1302.25,1302.25,10,0,10.00
12/12/2012,18:04,1302.50,1302.50,1302.50,1302.50,10,0,10.00
12/12/2012,18:05,1302.50,1302.50,1302.25,1302.25,1,3,4.00
12/12/2012,18:06,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,18:07,1302.00,1302.00,1301.75,1301.75,0,8,8.00
12/12/2012,18:08,1301.75,1301.75,1301.75,1301.75,0,9,9.00
12/12/2012,18:09,1301.50,1301.50,1301.25,1301.50,8,10,18.00
12/12/2012,18:10,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/12/2012,18:11,1301.25,1301.50,1301.25,1301.50,6,1,7.00
12/12/2012,18:12,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,18:14,1301.75,1301.75,1301.75,1301.75,0,2,2.00
12/12/2012,18:17,1301.50,1301.50,1301.50,1301.50,0,1,1.00
12/12/2012,18:19,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,18:23,1301.75,1301.75,1301.75,1301.75,0,1,1.00
12/12/2012,18:24,1301.25,1301.25,1301.25,1301.25,0,8,8.00
12/12/2012,18:25,1301.50,1301.50,1301.50,1301.50,3,0,3.00
12/12/2012,18:28,1302.00,1302.00,1302.00,1302.00,7,0,7.00
12/12/2012,18:29,1302.25,1302.25,1302.25,1302.25,4,0,4.00
12/12/2012,18:30,1302.50,1302.75,1302.25,1302.25,4,4,8.00
12/12/2012,18:31,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,18:33,1302.25,1302.25,1302.25,1302.25,0,8,8.00
12/12/2012,18:34,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,18:37,1302.25,1302.25,1302.25,1302.25,0,51,51.00
12/12/2012,18:38,1302.25,1302.25,1302.25,1302.25,0,3,3.00
12/12/2012,18:39,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,18:41,1302.25,1302.25,1302.25,1302.25,0,10,10.00
12/12/2012,18:42,1302.50,1302.50,1302.50,1302.50,3,0,3.00
12/12/2012,18:43,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,18:46,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,18:50,1302.00,1302.00,1302.00,1302.00,0,1,1.00
12/12/2012,18:55,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,18:59,1302.25,1302.25,1302.25,1302.25,0,5,5.00
12/12/2012,19:00,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/12/2012,19:02,1302.50,1302.50,1302.25,1302.25,3,7,10.00
12/12/2012,19:04,1302.25,1302.25,1302.00,1302.00,0,6,6.00
12/12/2012,19:05,1302.25,1302.25,1302.25,1302.25,3,0,3.00
12/12/2012,19:07,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/12/2012,19:08,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/12/2012,19:17,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/12/2012,19:18,1302.50,1302.50,1302.50,1302.50,0,1,1.00
12/12/2012,19:21,1302.50,1302.50,1302.50,1302.50,0,2,2.00
12/12/2012,19:22,1302.75,1302.75,1302.75,1302.75,9,0,9.00
12/12/2012,19:23,1303.00,1303.00,1303.00,1303.00,9,0,9.00
12/12/2012,19:27,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,19:28,1302.75,1302.75,1302.75,1302.75,0,5,5.00
12/12/2012,19:30,1302.50,1302.50,1302.25,1302.25,0,2,2.00
12/12/2012,19:35,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,19:36,1302.25,1302.25,1302.25,1302.25,0,30,30.00
12/12/2012,19:37,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/12/2012,19:38,1302.50,1302.50,1302.50,1302.50,0,1,1.00
12/12/2012,19:39,1302.25,1302.25,1302.25,1302.25,0,1,1.00
12/12/2012,19:44,1302.00,1302.00,1302.00,1302.00,0,2,2.00
12/12/2012,19:46,1302.00,1302.00,1302.00,1302.00,0,2,2.00
12/12/2012,19:50,1302.00,1302.00,1302.00,1302.00,0,2,2.00
12/12/2012,19:52,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/12/2012,19:56,1302.25,1302.25,1302.25,1302.25,9,0,9.00
12/12/2012,19:58,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/12/2012,19:59,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/12/2012,20:00,1302.25,1302.25,1302.25,1302.25,0,4,4.00
12/12/2012,20:02,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/12/2012,20:03,1302.50,1302.75,1302.25,1302.50,10,12,22.00
12/12/2012,20:04,1302.50,1302.50,1302.25,1302.25,0,4,4.00
12/12/2012,20:05,1302.75,1302.75,1302.75,1302.75,7,0,7.00
12/12/2012,20:06,1302.75,1302.75,1302.75,1302.75,7,0,7.00
12/12/2012,20:07,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/12/2012,20:08,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/12/2012,20:09,1302.75,1302.75,1302.75,1302.75,4,0,4.00
12/12/2012,20:10,1302.75,1303.00,1302.75,1303.00,6,0,6.00
12/12/2012,20:13,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,20:14,1303.00,1303.00,1303.00,1303.00,2,0,2.00
12/12/2012,20:15,1302.75,1302.75,1302.75,1302.75,0,3,3.00
12/12/2012,20:19,1303.00,1303.00,1303.00,1303.00,8,0,8.00
12/12/2012,20:21,1303.00,1303.00,1302.75,1302.75,1,1,2.00
12/12/2012,20:22,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,20:26,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/12/2012,20:28,1303.25,1303.25,1303.00,1303.00,1,2,3.00
12/12/2012,20:29,1303.00,1303.25,1303.00,1303.25,1,4,5.00
12/12/2012,20:31,1303.25,1303.50,1303.25,1303.50,143,0,143.00
12/12/2012,20:32,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/12/2012,20:35,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,20:36,1303.75,1303.75,1303.75,1303.75,2,0,2.00
12/12/2012,20:37,1303.25,1303.50,1303.25,1303.50,50,2,52.00
12/12/2012,20:38,1303.25,1303.50,1303.25,1303.50,1,11,12.00
12/12/2012,20:39,1303.75,1304.00,1303.75,1304.00,6,0,6.00
12/12/2012,20:40,1304.00,1304.00,1304.00,1304.00,20,0,20.00
12/12/2012,20:42,1303.75,1303.75,1303.75,1303.75,0,3,3.00
12/12/2012,20:43,1304.00,1304.00,1303.75,1303.75,1,1,2.00
12/12/2012,20:44,1303.75,1303.75,1303.75,1303.75,0,26,26.00
12/12/2012,20:45,1303.75,1303.75,1303.75,1303.75,0,2,2.00
12/12/2012,20:46,1303.75,1303.75,1303.75,1303.75,0,1,1.00
12/12/2012,20:48,1303.75,1303.75,1303.75,1303.75,0,2,2.00
12/12/2012,20:49,1304.00,1304.00,1303.00,1303.00,2,162,164.00
12/12/2012,20:50,1303.00,1303.00,1303.00,1303.00,0,7,7.00
12/12/2012,20:52,1303.00,1303.00,1303.00,1303.00,0,8,8.00
12/12/2012,20:53,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,20:54,1302.50,1302.50,1302.50,1302.50,0,1,1.00
12/12/2012,20:55,1302.75,1302.75,1302.75,1302.75,6,0,6.00
12/12/2012,20:56,1303.00,1303.00,1303.00,1303.00,126,0,126.00
12/12/2012,20:59,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,21:00,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,21:03,1302.50,1302.50,1302.50,1302.50,0,4,4.00
12/12/2012,21:04,1302.75,1302.75,1302.75,1302.75,5,0,5.00
12/12/2012,21:07,1303.00,1303.00,1303.00,1303.00,4,0,4.00
12/12/2012,21:08,1302.75,1303.25,1302.75,1303.25,4,2,6.00
12/12/2012,21:09,1303.00,1303.00,1302.75,1302.75,0,2,2.00
12/12/2012,21:10,1302.50,1302.75,1302.50,1302.75,3,76,79.00
12/12/2012,21:12,1302.50,1302.50,1302.50,1302.50,0,8,8.00
12/12/2012,21:17,1303.00,1303.25,1303.00,1303.25,4,0,4.00
12/12/2012,21:18,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/12/2012,21:19,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/12/2012,21:21,1303.50,1303.50,1303.50,1303.50,5,0,5.00
12/12/2012,21:23,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/12/2012,21:25,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,21:26,1303.50,1303.50,1303.25,1303.25,1,2,3.00
12/12/2012,21:29,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,21:30,1303.25,1303.25,1303.25,1303.25,0,1,1.00
12/12/2012,21:32,1303.25,1303.50,1303.25,1303.50,5,4,9.00
12/12/2012,21:33,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/12/2012,21:39,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/12/2012,21:40,1303.75,1303.75,1303.25,1303.25,5,1,6.00
12/12/2012,21:41,1303.25,1303.25,1303.25,1303.25,0,2,2.00
12/12/2012,21:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,21:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/12/2012,21:44,1303.75,1303.75,1303.50,1303.50,1,1,2.00
12/12/2012,21:45,1303.75,1303.75,1303.75,1303.75,86,0,86.00
12/12/2012,21:46,1303.75,1303.75,1303.75,1303.75,83,0,83.00
12/12/2012,21:50,1304.00,1304.00,1304.00,1304.00,5,0,5.00
12/12/2012,21:54,1304.00,1304.00,1304.00,1304.00,4,0,4.00
12/12/2012,21:55,1304.00,1304.25,1304.00,1304.25,20,0,20.00
12/12/2012,22:01,1304.00,1304.00,1304.00,1304.00,0,5,5.00
12/12/2012,22:04,1303.50,1303.50,1303.00,1303.00,0,6,6.00
12/12/2012,22:05,1303.25,1303.25,1303.00,1303.00,6,8,14.00
12/12/2012,22:07,1303.25,1303.25,1303.25,1303.25,6,0,6.00
12/12/2012,22:13,1303.25,1303.25,1303.25,1303.25,10,0,10.00
12/12/2012,22:15,1303.50,1303.50,1303.25,1303.25,1,1,2.00
12/12/2012,22:16,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/12/2012,22:18,1303.00,1303.00,1303.00,1303.00,0,3,3.00
12/12/2012,22:19,1303.00,1303.00,1302.75,1302.75,0,7,7.00
12/12/2012,22:20,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,22:21,1302.75,1302.75,1302.75,1302.75,0,5,5.00
12/12/2012,22:24,1303.00,1303.00,1302.75,1302.75,166,1,167.00
12/12/2012,22:27,1303.25,1303.50,1303.25,1303.25,13,18,31.00
12/12/2012,22:28,1303.25,1303.25,1303.25,1303.25,0,2,2.00
12/12/2012,22:29,1303.25,1303.25,1303.25,1303.25,0,1,1.00
12/12/2012,22:32,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,22:39,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/12/2012,22:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/12/2012,22:48,1303.25,1303.25,1303.25,1303.25,0,2,2.00
12/12/2012,22:52,1303.50,1303.50,1303.50,1303.50,5,0,5.00
12/12/2012,22:55,1303.25,1303.25,1303.25,1303.25,0,10,10.00
12/12/2012,22:56,1303.00,1303.00,1302.75,1302.75,0,28,28.00
12/12/2012,22:59,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/12/2012,23:01,1302.75,1302.75,1302.75,1302.75,0,14,14.00
12/12/2012,23:04,1303.00,1303.00,1303.00,1303.00,2,0,2.00
12/12/2012,23:05,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/12/2012,23:07,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/12/2012,23:10,1302.75,1302.75,1302.50,1302.50,0,10,10.00
12/12/2012,23:11,1302.50,1302.50,1302.25,1302.25,0,14,14.00
12/12/2012,23:12,1302.25,1302.25,1302.25,1302.25,0,4,4.00
12/12/2012,23:18,1302.00,1302.25,1301.75,1302.25,2,3,5.00
12/12/2012,23:19,1302.00,1302.25,1302.00,1302.25,1,1,2.00
12/12/2012,23:22,1302.00,1302.00,1302.00,1302.00,0,1,1.00
12/12/2012,23:23,1302.00,1302.00,1302.00,1302.00,0,50,50.00
12/12/2012,23:31,1302.00,1302.00,1302.00,1302.00,0,1,1.00
12/12/2012,23:32,1301.75,1301.75,1301.75,1301.75,0,2,2.00
12/12/2012,23:33,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,23:35,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,23:36,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,23:37,1301.75,1301.75,1301.75,1301.75,0,1,1.00
12/12/2012,23:38,1302.00,1302.00,1302.00,1302.00,2,0,2.00
12/12/2012,23:39,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/12/2012,23:40,1302.25,1302.25,1302.25,1302.25,2,0,2.00
12/12/2012,23:43,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,23:46,1302.50,1302.50,1302.50,1302.50,4,0,4.00
12/12/2012,23:48,1302.00,1302.00,1302.00,1302.00,0,1,1.00
12/12/2012,23:51,1302.25,1302.25,1302.25,1302.25,2,0,2.00
12/12/2012,23:52,1302.25,1302.25,1302.25,1302.25,8,0,8.00
12/12/2012,23:53,1302.25,1302.25,1302.25,1302.25,2,0,2.00
12/12/2012,23:54,1302.50,1302.50,1302.50,1302.50,4,0,4.00
12/12/2012,23:55,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/12/2012,23:56,1302.25,1302.25,1302.25,1302.25,0,3,3.00
12/12/2012,23:57,1302.50,1302.50,1302.50,1302.50,5,0,5.00
12/12/2012,23:58,1302.50,1302.50,1302.50,1302.50,9,0,9.00
12/13/2012,00:00,1302.25,1302.25,1302.25,1302.25,0,44,44.00
12/13/2012,00:02,1302.50,1302.50,1302.25,1302.25,88,2,90.00
12/13/2012,00:04,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/13/2012,00:06,1302.75,1302.75,1302.75,1302.75,6,0,6.00
12/13/2012,00:07,1302.75,1303.00,1302.75,1303.00,8,0,8.00
12/13/2012,00:08,1302.75,1303.00,1302.75,1303.00,1,3,4.00
12/13/2012,00:09,1302.75,1302.75,1302.50,1302.50,0,53,53.00
12/13/2012,00:10,1302.75,1302.75,1302.25,1302.25,1,11,12.00
12/13/2012,00:12,1302.50,1302.50,1302.50,1302.50,4,0,4.00
12/13/2012,00:13,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/13/2012,00:14,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/13/2012,00:17,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/13/2012,00:18,1303.00,1303.00,1303.00,1303.00,15,0,15.00
12/13/2012,00:20,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/13/2012,00:21,1303.00,1303.00,1303.00,1303.00,0,2,2.00
12/13/2012,00:24,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,00:27,1303.25,1303.25,1303.25,1303.25,51,0,51.00
12/13/2012,00:29,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,00:30,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/13/2012,00:35,1302.75,1303.00,1302.75,1303.00,1,5,6.00
12/13/2012,00:37,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/13/2012,00:38,1303.00,1303.00,1303.00,1303.00,3,0,3.00
12/13/2012,00:39,1303.25,1303.50,1303.25,1303.50,30,0,30.00
12/13/2012,00:40,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/13/2012,00:41,1303.25,1303.25,1303.25,1303.25,0,133,133.00
12/13/2012,00:42,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,00:43,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,00:45,1302.75,1302.75,1302.75,1302.75,0,2,2.00
12/13/2012,00:46,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/13/2012,00:47,1303.25,1303.50,1303.25,1303.50,7,0,7.00
12/13/2012,00:48,1303.50,1303.50,1303.50,1303.50,6,0,6.00
12/13/2012,00:50,1303.75,1304.00,1303.75,1304.00,19,4,23.00
12/13/2012,00:51,1304.00,1304.00,1303.75,1303.75,4,1,5.00
12/13/2012,00:52,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/13/2012,00:53,1304.00,1304.25,1304.00,1304.25,8,0,8.00
12/13/2012,00:54,1304.00,1304.00,1304.00,1304.00,0,1,1.00
12/13/2012,00:56,1303.50,1303.50,1303.50,1303.50,0,1,1.00
12/13/2012,00:57,1303.75,1303.75,1303.50,1303.50,2,19,21.00
12/13/2012,00:58,1303.50,1303.50,1303.50,1303.50,0,5,5.00
12/13/2012,00:59,1303.50,1303.50,1303.50,1303.50,0,1,1.00
12/13/2012,01:00,1303.50,1303.50,1303.25,1303.25,0,33,33.00
12/13/2012,01:01,1303.25,1303.50,1303.25,1303.50,23,8,31.00
12/13/2012,01:02,1303.75,1304.00,1303.75,1304.00,38,0,38.00
12/13/2012,01:03,1303.75,1303.75,1303.50,1303.50,0,3,3.00
12/13/2012,01:05,1303.25,1303.25,1303.25,1303.25,0,5,5.00
12/13/2012,01:06,1303.25,1303.25,1303.00,1303.00,0,4,4.00
12/13/2012,01:07,1303.00,1303.00,1303.00,1303.00,0,3,3.00
12/13/2012,01:09,1303.25,1303.25,1303.00,1303.00,1,1,2.00
12/13/2012,01:10,1303.00,1303.00,1303.00,1303.00,0,3,3.00
12/13/2012,01:11,1303.25,1303.25,1303.00,1303.00,1,1,2.00
12/13/2012,01:12,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,01:13,1303.00,1303.00,1302.75,1302.75,0,3,3.00
12/13/2012,01:14,1302.75,1302.75,1302.50,1302.50,0,14,14.00
12/13/2012,01:15,1302.25,1302.50,1302.25,1302.50,12,80,92.00
12/13/2012,01:16,1302.25,1302.25,1302.25,1302.25,0,6,6.00
12/13/2012,01:17,1302.50,1303.00,1302.25,1302.75,21,503,524.00
12/13/2012,01:18,1302.25,1302.50,1302.25,1302.50,11,5,16.00
12/13/2012,01:19,1302.75,1303.00,1302.75,1303.00,10,20,30.00
12/13/2012,01:20,1303.00,1303.00,1303.00,1303.00,7,0,7.00
12/13/2012,01:21,1303.00,1303.00,1302.75,1303.00,8,1,9.00
12/13/2012,01:22,1303.00,1303.00,1303.00,1303.00,6,0,6.00
12/13/2012,01:23,1303.00,1303.00,1303.00,1303.00,287,0,287.00
12/13/2012,01:24,1303.25,1303.25,1303.25,1303.25,23,0,23.00
12/13/2012,01:25,1303.25,1303.25,1303.00,1303.00,3,2,5.00
12/13/2012,01:26,1303.00,1303.25,1303.00,1303.25,3,8,11.00
12/13/2012,01:27,1303.00,1303.00,1303.00,1303.00,0,9,9.00
12/13/2012,01:28,1303.00,1303.00,1303.00,1303.00,0,2,2.00
12/13/2012,01:29,1303.00,1303.00,1303.00,1303.00,0,1,1.00
12/13/2012,01:30,1302.75,1302.75,1302.75,1302.75,0,1,1.00
12/13/2012,01:31,1302.75,1302.75,1302.25,1302.75,4,8,12.00
12/13/2012,01:32,1302.50,1302.50,1302.50,1302.50,0,3,3.00
12/13/2012,01:33,1302.25,1302.25,1302.00,1302.00,0,81,81.00
12/13/2012,01:34,1302.00,1302.00,1301.75,1302.00,3,8,11.00
12/13/2012,01:35,1302.00,1302.00,1301.75,1302.00,11,14,25.00
12/13/2012,01:36,1302.00,1302.00,1301.75,1301.75,1,19,20.00
12/13/2012,01:37,1301.75,1301.75,1301.25,1301.25,3,5,8.00
12/13/2012,01:38,1301.25,1301.25,1301.25,1301.25,0,10,10.00
12/13/2012,01:39,1301.25,1301.50,1301.25,1301.25,2,3,5.00
12/13/2012,01:40,1301.25,1301.25,1301.25,1301.25,0,4,4.00
12/13/2012,01:41,1301.50,1301.50,1301.25,1301.50,16,13,29.00
12/13/2012,01:42,1301.25,1301.50,1301.25,1301.50,5,2,7.00
12/13/2012,01:43,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/13/2012,01:44,1301.50,1301.50,1301.00,1301.25,6,25,31.00
12/13/2012,01:45,1301.00,1301.00,1301.00,1301.00,0,11,11.00
12/13/2012,01:46,1301.00,1301.00,1301.00,1301.00,0,25,25.00
12/13/2012,01:47,1300.75,1301.25,1300.75,1301.00,7,3,10.00
12/13/2012,01:48,1300.75,1301.00,1300.50,1301.00,15,55,70.00
12/13/2012,01:49,1300.75,1301.00,1300.75,1301.00,7,1,8.00
12/13/2012,01:50,1301.00,1301.00,1300.75,1300.75,2,5,7.00
12/13/2012,01:51,1300.75,1300.75,1300.50,1300.50,0,22,22.00
12/13/2012,01:52,1300.50,1301.00,1300.50,1301.00,31,7,38.00
12/13/2012,01:53,1301.00,1301.00,1300.75,1300.75,10,2,12.00
12/13/2012,01:54,1300.50,1300.50,1300.50,1300.50,0,89,89.00
12/13/2012,01:55,1300.50,1300.50,1300.25,1300.25,0,21,21.00
12/13/2012,01:56,1300.50,1300.50,1300.50,1300.50,107,0,107.00
12/13/2012,01:57,1300.50,1300.50,1300.50,1300.50,5,0,5.00
12/13/2012,01:58,1300.50,1300.50,1300.50,1300.50,104,0,104.00
12/13/2012,01:59,1300.75,1300.75,1300.75,1300.75,19,0,19.00
12/13/2012,02:00,1300.75,1300.75,1300.75,1300.75,57,0,57.00
12/13/2012,02:01,1301.00,1301.00,1300.75,1300.75,2,4,6.00
12/13/2012,02:02,1301.00,1301.00,1301.00,1301.00,24,0,24.00
12/13/2012,02:03,1301.00,1301.25,1301.00,1301.00,23,13,36.00
12/13/2012,02:04,1301.00,1301.00,1300.50,1300.50,0,335,335.00
12/13/2012,02:05,1300.75,1301.00,1300.75,1301.00,25,0,25.00
12/13/2012,02:06,1300.75,1300.75,1300.75,1300.75,0,4,4.00
12/13/2012,02:07,1300.75,1300.75,1300.75,1300.75,0,4,4.00
12/13/2012,02:08,1301.00,1301.00,1300.75,1301.00,4,4,8.00
12/13/2012,02:09,1300.50,1300.50,1300.50,1300.50,0,10,10.00
12/13/2012,02:10,1300.50,1300.50,1300.25,1300.25,0,30,30.00
12/13/2012,02:11,1300.50,1300.75,1300.50,1300.50,12,13,25.00
12/13/2012,02:12,1300.25,1300.25,1300.25,1300.25,0,197,197.00
12/13/2012,02:13,1300.25,1300.50,1300.25,1300.50,3,10,13.00
12/13/2012,02:14,1300.25,1300.75,1300.25,1300.75,9,1,10.00
12/13/2012,02:15,1300.75,1300.75,1300.75,1300.75,5,0,5.00
12/13/2012,02:16,1300.75,1300.75,1300.75,1300.75,52,0,52.00
12/13/2012,02:17,1300.75,1301.00,1300.75,1301.00,5,2,7.00
12/13/2012,02:18,1301.00,1301.25,1300.75,1300.75,9,11,20.00
12/13/2012,02:19,1300.75,1300.75,1300.75,1300.75,0,9,9.00
12/13/2012,02:20,1300.75,1300.75,1300.50,1300.50,0,13,13.00
12/13/2012,02:21,1300.50,1300.75,1300.50,1300.50,10,4,14.00
12/13/2012,02:23,1300.75,1300.75,1300.75,1300.75,9,0,9.00
12/13/2012,02:24,1300.75,1300.75,1300.75,1300.75,3,0,3.00
12/13/2012,02:25,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/13/2012,02:26,1300.75,1300.75,1300.75,1300.75,5,0,5.00
12/13/2012,02:27,1300.75,1301.00,1300.50,1301.00,20,1,21.00
12/13/2012,02:28,1300.75,1300.75,1300.75,1300.75,0,2,2.00
12/13/2012,02:29,1301.00,1301.00,1300.75,1300.75,3,4,7.00
12/13/2012,02:30,1300.75,1301.00,1300.75,1301.00,5,2,7.00
12/13/2012,02:31,1300.75,1300.75,1300.75,1300.75,0,3,3.00
12/13/2012,02:33,1301.00,1301.00,1301.00,1301.00,8,0,8.00
12/13/2012,02:34,1301.00,1301.00,1300.75,1300.75,5,1,6.00
12/13/2012,02:35,1300.75,1300.75,1300.75,1300.75,0,10,10.00
12/13/2012,02:36,1300.75,1301.00,1300.75,1300.75,5,15,20.00
12/13/2012,02:37,1300.75,1300.75,1300.75,1300.75,0,13,13.00
12/13/2012,02:38,1300.75,1300.75,1300.50,1300.50,0,11,11.00
12/13/2012,02:39,1300.25,1300.50,1300.25,1300.50,9,4,13.00
12/13/2012,02:40,1300.50,1300.50,1300.25,1300.25,6,5,11.00
12/13/2012,02:41,1300.50,1300.50,1300.50,1300.50,6,0,6.00
12/13/2012,02:42,1300.75,1300.75,1300.50,1300.50,2,8,10.00
12/13/2012,02:43,1300.50,1300.50,1300.50,1300.50,0,16,16.00
12/13/2012,02:44,1300.50,1300.50,1300.50,1300.50,0,22,22.00
12/13/2012,02:45,1300.50,1300.50,1300.50,1300.50,0,5,5.00
12/13/2012,02:46,1300.50,1300.50,1299.75,1300.00,19,24,43.00
12/13/2012,02:47,1300.00,1300.50,1300.00,1300.25,14,1,15.00
12/13/2012,02:48,1300.25,1300.75,1300.25,1300.25,20,11,31.00
12/13/2012,02:49,1300.25,1300.75,1300.25,1300.75,3,8,11.00
12/13/2012,02:50,1300.25,1300.50,1300.25,1300.50,1,2,3.00
12/13/2012,02:51,1300.50,1300.50,1300.25,1300.50,36,18,54.00
12/13/2012,02:52,1300.25,1300.75,1300.25,1300.75,3,1,4.00
12/13/2012,02:53,1300.50,1300.50,1300.50,1300.50,0,3,3.00
12/13/2012,02:55,1300.50,1300.50,1300.50,1300.50,0,6,6.00
12/13/2012,02:56,1300.50,1300.50,1300.50,1300.50,0,4,4.00
12/13/2012,02:57,1300.50,1300.50,1300.25,1300.25,0,2,2.00
12/13/2012,02:58,1300.25,1300.25,1300.00,1300.00,1,9,10.00
12/13/2012,02:59,1300.00,1300.00,1300.00,1300.00,0,3,3.00
12/13/2012,03:00,1300.25,1300.50,1300.25,1300.50,6,1,7.00
12/13/2012,03:01,1300.00,1300.25,1300.00,1300.25,36,1,37.00
12/13/2012,03:02,1300.00,1300.00,1300.00,1300.00,0,2,2.00
12/13/2012,03:03,1300.25,1300.25,1300.25,1300.25,20,0,20.00
12/13/2012,03:04,1300.00,1300.00,1300.00,1300.00,0,23,23.00
12/13/2012,03:05,1300.00,1300.00,1300.00,1300.00,0,18,18.00
12/13/2012,03:06,1299.75,1299.75,1299.75,1299.75,0,6,6.00
12/13/2012,03:07,1299.75,1299.75,1299.00,1299.50,38,155,193.00
12/13/2012,03:08,1299.50,1299.75,1299.25,1299.50,8,19,27.00
12/13/2012,03:09,1299.50,1299.50,1299.00,1299.25,21,25,46.00
12/13/2012,03:10,1299.00,1299.00,1298.75,1298.75,4,147,151.00
12/13/2012,03:11,1298.75,1299.00,1298.50,1299.00,15,42,57.00
12/13/2012,03:12,1298.75,1298.75,1298.75,1298.75,0,10,10.00
12/13/2012,03:13,1298.75,1299.00,1298.75,1299.00,3,51,54.00
12/13/2012,03:14,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/13/2012,03:15,1299.00,1299.25,1298.75,1299.25,2,2,4.00
12/13/2012,03:16,1299.00,1299.00,1299.00,1299.00,0,13,13.00
12/13/2012,03:17,1298.75,1299.00,1298.75,1299.00,3,3,6.00
12/13/2012,03:18,1299.00,1299.25,1299.00,1299.00,6,1,7.00
12/13/2012,03:19,1299.00,1299.00,1298.75,1298.75,0,2,2.00
12/13/2012,03:20,1299.00,1299.00,1298.75,1298.75,3,4,7.00
12/13/2012,03:21,1298.75,1298.75,1298.50,1298.50,7,57,64.00
12/13/2012,03:22,1298.50,1298.75,1298.50,1298.75,12,5,17.00
12/13/2012,03:23,1299.00,1299.00,1298.75,1298.75,2,13,15.00
12/13/2012,03:24,1298.75,1298.75,1298.75,1298.75,0,9,9.00
12/13/2012,03:25,1299.00,1299.00,1298.75,1298.75,1,4,5.00
12/13/2012,03:26,1298.75,1298.75,1298.50,1298.50,0,7,7.00
12/13/2012,03:27,1298.50,1298.50,1298.50,1298.50,0,13,13.00
12/13/2012,03:28,1298.50,1298.50,1298.25,1298.50,7,15,22.00
12/13/2012,03:29,1298.50,1298.50,1298.25,1298.50,5,2,7.00
12/13/2012,03:30,1298.25,1298.25,1298.25,1298.25,0,29,29.00
12/13/2012,03:31,1298.25,1298.25,1297.75,1298.00,12,117,129.00
12/13/2012,03:32,1297.75,1298.25,1297.75,1298.25,38,4,42.00
12/13/2012,03:34,1298.25,1298.25,1298.25,1298.25,13,0,13.00
12/13/2012,03:35,1298.00,1298.00,1298.00,1298.00,0,8,8.00
12/13/2012,03:36,1298.25,1298.25,1298.25,1298.25,28,0,28.00
12/13/2012,03:37,1298.25,1298.25,1298.25,1298.25,5,0,5.00
12/13/2012,03:38,1298.50,1298.50,1298.25,1298.25,68,11,79.00
12/13/2012,03:39,1298.25,1298.50,1298.25,1298.25,5,3,8.00
12/13/2012,03:40,1298.50,1298.50,1298.50,1298.50,11,0,11.00
12/13/2012,03:41,1298.50,1298.75,1298.50,1298.50,3,4,7.00
12/13/2012,03:42,1298.50,1298.50,1298.50,1298.50,0,15,15.00
12/13/2012,03:43,1298.50,1298.50,1298.25,1298.50,5,3,8.00
12/13/2012,03:44,1298.50,1298.50,1298.25,1298.25,50,2,52.00
12/13/2012,03:45,1298.50,1298.75,1298.50,1298.75,5,0,5.00
12/13/2012,03:47,1298.75,1298.75,1298.75,1298.75,25,0,25.00
12/13/2012,03:48,1298.50,1298.75,1298.50,1298.75,10,25,35.00
12/13/2012,03:49,1299.00,1299.00,1299.00,1299.00,54,0,54.00
12/13/2012,03:50,1299.25,1299.75,1299.25,1299.50,38,17,55.00
12/13/2012,03:51,1299.50,1299.75,1299.50,1299.75,7,54,61.00
12/13/2012,03:52,1300.00,1300.00,1299.75,1299.75,7,7,14.00
12/13/2012,03:53,1300.00,1300.00,1299.75,1299.75,51,10,61.00
12/13/2012,03:54,1300.00,1300.00,1300.00,1300.00,5,0,5.00
12/13/2012,03:55,1299.75,1300.00,1299.75,1300.00,12,1,13.00
12/13/2012,03:56,1300.00,1300.00,1300.00,1300.00,17,0,17.00
12/13/2012,03:57,1300.25,1300.25,1299.75,1300.00,4,9,13.00
12/13/2012,03:58,1300.00,1300.25,1300.00,1300.25,4,0,4.00
12/13/2012,03:59,1300.25,1300.25,1300.00,1300.00,63,7,70.00
12/13/2012,04:00,1300.25,1300.50,1300.25,1300.25,16,3,19.00
12/13/2012,04:01,1300.25,1300.25,1300.25,1300.25,0,22,22.00
12/13/2012,04:02,1300.25,1300.25,1300.00,1300.00,0,24,24.00
12/13/2012,04:03,1300.25,1300.25,1300.00,1300.25,2,11,13.00
12/13/2012,04:04,1300.00,1300.00,1300.00,1300.00,0,62,62.00
12/13/2012,04:05,1299.75,1300.00,1299.75,1300.00,5,4,9.00
12/13/2012,04:06,1300.25,1300.25,1300.25,1300.25,9,0,9.00
12/13/2012,04:07,1300.50,1300.50,1300.50,1300.50,2,0,2.00
12/13/2012,04:08,1300.25,1300.25,1300.25,1300.25,0,20,20.00
12/13/2012,04:09,1300.50,1300.50,1300.25,1300.50,6,2,8.00
12/13/2012,04:10,1300.50,1300.75,1300.50,1300.75,59,0,59.00
12/13/2012,04:11,1300.50,1300.50,1300.25,1300.25,0,18,18.00
12/13/2012,04:12,1300.50,1300.50,1300.50,1300.50,26,0,26.00
12/13/2012,04:13,1300.50,1300.75,1300.50,1300.50,3,1,4.00
12/13/2012,04:14,1300.50,1300.50,1300.50,1300.50,0,35,35.00
12/13/2012,04:15,1300.75,1300.75,1300.75,1300.75,10,0,10.00
12/13/2012,04:16,1300.75,1300.75,1300.50,1300.50,8,24,32.00
12/13/2012,04:17,1300.50,1300.50,1300.50,1300.50,0,45,45.00
12/13/2012,04:18,1300.25,1300.50,1300.25,1300.50,1,4,5.00
12/13/2012,04:19,1300.25,1300.25,1300.25,1300.25,0,13,13.00
12/13/2012,04:20,1300.25,1300.25,1300.25,1300.25,0,11,11.00
12/13/2012,04:21,1300.25,1300.25,1300.25,1300.25,0,39,39.00
12/13/2012,04:22,1300.25,1300.50,1300.25,1300.25,1,7,8.00
12/13/2012,04:23,1300.50,1300.50,1300.50,1300.50,5,0,5.00
12/13/2012,04:24,1300.25,1300.25,1300.25,1300.25,0,12,12.00
12/13/2012,04:25,1300.00,1300.00,1300.00,1300.00,0,7,7.00
12/13/2012,04:26,1300.00,1300.00,1300.00,1300.00,0,42,42.00
12/13/2012,04:27,1300.00,1300.00,1300.00,1300.00,0,1,1.00
12/13/2012,04:28,1299.75,1299.75,1299.75,1299.75,0,84,84.00
12/13/2012,04:29,1299.50,1299.50,1299.50,1299.50,0,18,18.00
12/13/2012,04:30,1299.25,1299.50,1299.25,1299.50,60,25,85.00
12/13/2012,04:31,1299.75,1299.75,1299.50,1299.50,8,15,23.00
12/13/2012,04:32,1299.75,1300.00,1299.75,1300.00,13,0,13.00
12/13/2012,04:33,1299.75,1299.75,1299.75,1299.75,0,6,6.00
12/13/2012,04:34,1299.50,1299.50,1299.50,1299.50,0,22,22.00
12/13/2012,04:35,1299.25,1299.50,1299.25,1299.50,6,10,16.00
12/13/2012,04:36,1299.75,1299.75,1299.50,1299.50,1,3,4.00
12/13/2012,04:38,1299.25,1299.25,1299.25,1299.25,0,1,1.00
12/13/2012,04:39,1299.25,1299.50,1299.25,1299.25,2,3,5.00
12/13/2012,04:40,1299.25,1299.25,1299.25,1299.25,0,39,39.00
12/13/2012,04:41,1299.25,1299.25,1299.25,1299.25,0,3,3.00
12/13/2012,04:42,1299.25,1299.25,1299.25,1299.25,0,16,16.00
12/13/2012,04:43,1299.50,1299.50,1299.50,1299.50,24,0,24.00
12/13/2012,04:44,1299.50,1299.50,1299.50,1299.50,3,0,3.00
12/13/2012,04:46,1299.25,1299.25,1299.25,1299.25,0,11,11.00
12/13/2012,04:47,1299.50,1299.50,1299.50,1299.50,2,0,2.00
12/13/2012,04:48,1299.50,1299.50,1299.50,1299.50,3,0,3.00
12/13/2012,04:49,1299.50,1299.50,1299.50,1299.50,47,0,47.00
12/13/2012,04:50,1299.25,1299.50,1299.25,1299.50,6,2,8.00
12/13/2012,04:51,1299.50,1299.50,1299.50,1299.50,2,0,2.00
12/13/2012,04:52,1299.25,1299.50,1299.25,1299.50,328,23,351.00
12/13/2012,04:53,1299.75,1299.75,1299.75,1299.75,15,0,15.00
12/13/2012,04:54,1299.75,1300.00,1299.75,1300.00,45,0,45.00
12/13/2012,04:55,1300.00,1300.00,1299.75,1299.75,9,10,19.00
12/13/2012,04:56,1300.00,1300.00,1300.00,1300.00,6,0,6.00
12/13/2012,04:57,1300.00,1300.00,1299.75,1299.75,17,309,326.00
12/13/2012,04:58,1299.75,1300.25,1299.75,1300.25,95,3,98.00
12/13/2012,04:59,1300.25,1300.25,1300.25,1300.25,3,0,3.00
12/13/2012,05:00,1300.25,1300.50,1300.25,1300.50,6,0,6.00
12/13/2012,05:01,1300.50,1300.50,1300.00,1300.25,6,29,35.00
12/13/2012,05:02,1300.25,1300.25,1300.25,1300.25,11,0,11.00
12/13/2012,05:04,1300.00,1300.00,1300.00,1300.00,0,1,1.00
12/13/2012,05:05,1300.00,1300.25,1300.00,1300.25,6,5,11.00
12/13/2012,05:06,1300.25,1300.50,1300.25,1300.25,11,4,15.00
12/13/2012,05:07,1300.25,1300.25,1300.25,1300.25,0,1,1.00
12/13/2012,05:08,1300.50,1301.25,1300.50,1301.25,72,0,72.00
12/13/2012,05:09,1301.25,1301.25,1301.25,1301.25,71,0,71.00
12/13/2012,05:11,1301.25,1301.50,1301.25,1301.50,36,2,38.00
12/13/2012,05:12,1301.25,1301.50,1301.25,1301.25,2,19,21.00
12/13/2012,05:13,1301.25,1301.25,1301.25,1301.25,0,4,4.00
12/13/2012,05:14,1301.00,1301.00,1301.00,1301.00,0,12,12.00
12/13/2012,05:15,1301.00,1301.00,1300.75,1300.75,0,19,19.00
12/13/2012,05:16,1300.75,1301.00,1300.75,1301.00,2,2,4.00
12/13/2012,05:17,1301.00,1301.00,1300.75,1301.00,73,6,79.00
12/13/2012,05:18,1301.00,1301.00,1300.75,1301.00,11,1,12.00
12/13/2012,05:19,1301.00,1301.25,1301.00,1301.25,6,0,6.00
12/13/2012,05:20,1301.25,1301.50,1301.25,1301.25,21,23,44.00
12/13/2012,05:21,1301.50,1301.50,1301.25,1301.25,1,8,9.00
12/13/2012,05:22,1301.25,1301.25,1300.75,1301.00,15,16,31.00
12/13/2012,05:23,1301.25,1301.25,1301.00,1301.00,1,16,17.00
12/13/2012,05:24,1301.00,1301.25,1301.00,1301.00,1,13,14.00
12/13/2012,05:26,1301.00,1301.00,1301.00,1301.00,0,1,1.00
12/13/2012,05:27,1301.25,1301.75,1301.25,1301.50,35,25,60.00
12/13/2012,05:28,1301.50,1301.75,1301.50,1301.75,2,62,64.00
12/13/2012,05:29,1301.75,1301.75,1301.50,1301.50,3,22,25.00
12/13/2012,05:30,1301.75,1301.75,1301.50,1301.50,7,33,40.00
12/13/2012,05:31,1301.50,1301.50,1301.00,1301.25,34,47,81.00
12/13/2012,05:32,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/13/2012,05:33,1301.25,1301.25,1301.00,1301.00,2,1,3.00
12/13/2012,05:34,1301.00,1301.00,1301.00,1301.00,0,112,112.00
12/13/2012,05:35,1301.00,1301.00,1301.00,1301.00,0,9,9.00
12/13/2012,05:36,1301.00,1301.00,1301.00,1301.00,0,9,9.00
12/13/2012,05:37,1301.00,1301.00,1301.00,1301.00,0,3,3.00
12/13/2012,05:38,1301.00,1301.00,1300.50,1300.50,0,38,38.00
12/13/2012,05:39,1300.50,1300.50,1300.25,1300.25,0,81,81.00
12/13/2012,05:40,1300.25,1300.25,1300.00,1300.25,3,18,21.00
12/13/2012,05:41,1300.25,1300.25,1300.25,1300.25,7,0,7.00
12/13/2012,05:42,1300.00,1300.50,1300.00,1300.50,100,1,101.00
12/13/2012,05:43,1300.25,1300.25,1300.25,1300.25,0,8,8.00
12/13/2012,05:44,1300.25,1300.25,1300.25,1300.25,0,29,29.00
12/13/2012,05:45,1300.25,1300.25,1300.00,1300.25,24,27,51.00
12/13/2012,05:46,1300.25,1300.50,1300.25,1300.50,8,0,8.00
12/13/2012,05:47,1300.50,1300.50,1300.25,1300.25,7,10,17.00
12/13/2012,05:48,1300.25,1300.25,1300.00,1300.00,0,11,11.00
12/13/2012,05:49,1300.00,1300.25,1300.00,1300.00,2,6,8.00
12/13/2012,05:50,1300.25,1300.75,1300.25,1300.50,51,1,52.00
12/13/2012,05:51,1300.50,1300.75,1300.50,1300.50,3,8,11.00
12/13/2012,05:52,1300.50,1300.75,1300.50,1300.75,6,8,14.00
12/13/2012,05:53,1300.75,1300.75,1300.75,1300.75,4,0,4.00
12/13/2012,05:54,1301.00,1301.25,1301.00,1301.00,12,2,14.00
12/13/2012,05:55,1301.25,1301.25,1301.00,1301.00,2,1,3.00
12/13/2012,05:56,1300.75,1301.00,1300.75,1301.00,6,14,20.00
12/13/2012,05:57,1301.00,1301.00,1301.00,1301.00,14,0,14.00
12/13/2012,05:58,1301.00,1301.00,1301.00,1301.00,5,0,5.00
12/13/2012,05:59,1301.00,1301.00,1301.00,1301.00,2,0,2.00
12/13/2012,06:00,1301.00,1301.00,1300.75,1301.00,31,1,32.00
12/13/2012,06:01,1301.00,1301.00,1300.75,1300.75,3,54,57.00
12/13/2012,06:02,1300.75,1301.00,1300.50,1300.50,22,67,89.00
12/13/2012,06:03,1300.75,1300.75,1300.75,1300.75,34,0,34.00
12/13/2012,06:04,1300.75,1301.00,1300.75,1301.00,13,0,13.00
12/13/2012,06:05,1301.00,1301.50,1301.00,1301.50,131,1,132.00
12/13/2012,06:06,1301.25,1301.50,1301.25,1301.50,1,6,7.00
12/13/2012,06:07,1301.50,1301.75,1301.50,1301.75,201,16,217.00
12/13/2012,06:08,1301.75,1301.75,1301.75,1301.75,79,0,79.00
12/13/2012,06:09,1301.75,1301.75,1301.50,1301.50,1,28,29.00
12/13/2012,06:10,1301.50,1301.75,1301.50,1301.50,1,25,26.00
12/13/2012,06:11,1301.50,1301.50,1301.50,1301.50,0,23,23.00
12/13/2012,06:12,1301.25,1301.25,1301.25,1301.25,0,38,38.00
12/13/2012,06:13,1301.00,1301.50,1301.00,1301.50,10,3,13.00
12/13/2012,06:14,1301.50,1301.50,1301.50,1301.50,38,0,38.00
12/13/2012,06:15,1301.25,1301.50,1301.25,1301.50,6,1,7.00
12/13/2012,06:16,1301.50,1301.75,1301.25,1301.75,29,1,30.00
12/13/2012,06:17,1301.75,1301.75,1301.25,1301.25,10,43,53.00
12/13/2012,06:18,1301.50,1301.50,1301.25,1301.25,33,17,50.00
12/13/2012,06:19,1301.50,1301.50,1301.25,1301.25,28,30,58.00
12/13/2012,06:20,1301.50,1302.00,1301.50,1301.75,80,5,85.00
12/13/2012,06:21,1301.75,1302.00,1301.75,1302.00,36,2,38.00
12/13/2012,06:22,1302.00,1302.00,1301.75,1302.00,19,1,20.00
12/13/2012,06:23,1301.75,1302.00,1301.75,1301.75,37,25,62.00
12/13/2012,06:24,1302.00,1302.00,1301.75,1301.75,10,26,36.00
12/13/2012,06:25,1301.75,1302.00,1301.75,1301.75,4,124,128.00
12/13/2012,06:26,1301.50,1302.00,1301.50,1301.75,20,27,47.00
12/13/2012,06:27,1302.00,1302.00,1301.75,1302.00,6,24,30.00
12/13/2012,06:28,1301.75,1302.25,1301.75,1302.25,208,6,214.00
12/13/2012,06:29,1302.50,1302.75,1302.25,1302.50,139,69,208.00
12/13/2012,06:30,1302.50,1302.50,1302.25,1302.25,24,14,38.00
12/13/2012,06:31,1302.25,1305.75,1302.25,1304.00,1521,789,2310.00
12/13/2012,06:32,1304.00,1304.25,1303.00,1303.00,26,378,404.00
12/13/2012,06:33,1303.00,1303.00,1302.50,1303.00,373,52,425.00
12/13/2012,06:34,1303.00,1303.25,1302.25,1302.25,79,405,484.00
12/13/2012,06:35,1302.50,1302.50,1301.50,1302.25,142,440,582.00
12/13/2012,06:36,1302.00,1302.25,1302.00,1302.00,110,32,142.00
12/13/2012,06:37,1302.00,1302.25,1302.00,1302.25,38,27,65.00
12/13/2012,06:38,1302.25,1302.25,1301.50,1301.75,133,59,192.00
12/13/2012,06:39,1301.75,1302.00,1301.75,1302.00,259,15,274.00
12/13/2012,06:40,1301.75,1301.75,1301.00,1301.25,230,653,883.00
12/13/2012,06:41,1301.25,1301.50,1301.25,1301.25,126,10,136.00
12/13/2012,06:42,1301.25,1301.50,1301.25,1301.50,32,41,73.00
12/13/2012,06:43,1301.50,1301.50,1301.25,1301.25,5,340,345.00
12/13/2012,06:44,1301.50,1301.50,1301.25,1301.25,52,36,88.00
12/13/2012,06:45,1301.25,1301.75,1301.25,1301.50,45,65,110.00
12/13/2012,06:46,1301.50,1301.75,1301.00,1301.00,1,52,53.00
12/13/2012,06:47,1301.25,1301.25,1301.00,1301.25,49,14,63.00
12/13/2012,06:48,1301.25,1301.50,1301.00,1301.25,10,18,28.00
12/13/2012,06:49,1301.25,1301.25,1301.00,1301.25,21,22,43.00
12/13/2012,06:50,1301.00,1301.25,1301.00,1301.25,72,1,73.00
12/13/2012,06:51,1301.25,1301.25,1301.00,1301.00,64,34,98.00
12/13/2012,06:52,1301.00,1301.25,1301.00,1301.25,5,3,8.00
12/13/2012,06:53,1301.00,1301.25,1300.75,1300.75,2,57,59.00
12/13/2012,06:54,1300.75,1301.00,1300.75,1300.75,5,107,112.00
12/13/2012,06:55,1300.75,1300.75,1300.50,1300.50,0,287,287.00
12/13/2012,06:56,1300.50,1301.25,1300.50,1301.25,69,1,70.00
12/13/2012,06:57,1301.25,1301.25,1301.25,1301.25,41,0,41.00
12/13/2012,06:58,1301.25,1301.25,1301.25,1301.25,299,0,299.00
12/13/2012,06:59,1301.25,1301.25,1301.00,1301.00,143,306,449.00
12/13/2012,07:00,1301.00,1301.00,1300.75,1300.75,0,30,30.00
12/13/2012,07:01,1300.75,1301.00,1300.50,1301.00,38,7,45.00
12/13/2012,07:02,1301.25,1301.75,1301.25,1301.75,258,0,258.00
12/13/2012,07:03,1301.75,1301.75,1301.50,1301.50,2,51,53.00
12/13/2012,07:04,1301.75,1302.00,1301.75,1301.75,108,16,124.00
12/13/2012,07:05,1301.75,1301.75,1301.75,1301.75,0,2,2.00
12/13/2012,07:06,1301.50,1302.00,1301.50,1302.00,91,1,92.00
12/13/2012,07:07,1302.00,1302.25,1301.75,1302.25,62,1,63.00
12/13/2012,07:08,1302.25,1302.25,1301.75,1301.75,49,43,92.00
12/13/2012,07:09,1301.75,1302.25,1301.50,1302.25,81,22,103.00
12/13/2012,07:10,1302.25,1302.50,1302.00,1302.00,7,50,57.00
12/13/2012,07:11,1301.75,1302.00,1301.75,1302.00,12,2,14.00
12/13/2012,07:12,1302.25,1302.25,1302.00,1302.25,49,1,50.00
12/13/2012,07:13,1302.25,1302.50,1302.25,1302.50,63,0,63.00
12/13/2012,07:14,1302.50,1302.50,1302.25,1302.25,13,2,15.00
12/13/2012,07:15,1302.50,1302.50,1302.00,1302.00,30,4,34.00
12/13/2012,07:16,1302.25,1302.50,1302.25,1302.25,15,4,19.00
12/13/2012,07:17,1302.25,1302.25,1301.75,1301.75,0,30,30.00
12/13/2012,07:18,1302.00,1302.25,1302.00,1302.00,5,14,19.00
12/13/2012,07:19,1302.25,1302.25,1302.00,1302.25,30,1,31.00
12/13/2012,07:20,1302.25,1302.25,1302.00,1302.00,4,46,50.00
12/13/2012,07:21,1302.00,1302.00,1301.75,1301.75,0,31,31.00
12/13/2012,07:22,1301.75,1301.75,1301.25,1301.50,13,54,67.00
12/13/2012,07:23,1301.75,1301.75,1301.25,1301.50,15,31,46.00
12/13/2012,07:24,1301.50,1301.50,1301.25,1301.50,60,60,120.00
12/13/2012,07:25,1301.75,1301.75,1301.75,1301.75,50,0,50.00
12/13/2012,07:26,1301.50,1301.75,1301.50,1301.75,46,8,54.00
12/13/2012,07:27,1301.75,1301.75,1301.50,1301.75,23,3,26.00
12/13/2012,07:28,1301.75,1302.00,1301.75,1302.00,19,0,19.00
12/13/2012,07:29,1302.00,1302.00,1301.50,1301.75,72,32,104.00
12/13/2012,07:30,1302.00,1302.25,1301.50,1301.50,120,196,316.00
12/13/2012,07:31,1301.75,1302.25,1301.00,1301.50,1434,739,2173.00
12/13/2012,07:32,1301.50,1301.75,1301.25,1301.50,470,340,810.00
12/13/2012,07:33,1301.75,1302.25,1301.50,1302.00,378,191,569.00
12/13/2012,07:34,1302.00,1303.00,1301.75,1302.75,930,604,1534.00
12/13/2012,07:35,1302.50,1303.25,1302.50,1303.25,1117,180,1297.00
12/13/2012,07:36,1303.25,1303.75,1303.00,1303.25,526,431,957.00
12/13/2012,07:37,1303.50,1303.50,1303.00,1303.25,367,2922,3289.00
12/13/2012,07:38,1303.25,1303.50,1303.00,1303.50,550,512,1062.00
12/13/2012,07:39,1303.25,1303.50,1302.75,1303.25,574,1071,1645.00
12/13/2012,07:40,1303.25,1303.25,1302.75,1303.25,399,315,714.00
12/13/2012,07:41,1303.25,1303.25,1301.50,1301.75,226,2796,3022.00
12/13/2012,07:42,1301.75,1302.00,1301.00,1301.25,427,961,1388.00
12/13/2012,07:43,1301.50,1301.50,1300.75,1301.25,397,1754,2151.00
12/13/2012,07:44,1301.25,1301.25,1300.25,1300.25,418,548,966.00
12/13/2012,07:45,1300.25,1300.75,1300.25,1300.50,297,116,413.00
12/13/2012,07:46,1300.50,1301.25,1300.25,1301.00,746,547,1293.00
12/13/2012,07:47,1301.00,1302.00,1301.00,1302.00,2030,1016,3046.00
12/13/2012,07:48,1301.75,1302.00,1301.00,1301.00,258,937,1195.00
12/13/2012,07:49,1300.75,1301.25,1300.75,1301.00,369,439,808.00
12/13/2012,07:50,1300.75,1302.00,1300.75,1301.75,1262,347,1609.00
12/13/2012,07:51,1302.00,1302.75,1301.50,1302.25,1359,950,2309.00
12/13/2012,07:52,1302.25,1302.50,1302.00,1302.25,374,444,818.00
12/13/2012,07:53,1302.25,1302.75,1302.25,1302.50,469,890,1359.00
12/13/2012,07:54,1302.25,1302.50,1302.25,1302.25,723,222,945.00
12/13/2012,07:55,1302.25,1302.50,1302.00,1302.25,842,1076,1918.00
12/13/2012,07:56,1302.00,1302.25,1302.00,1302.25,218,492,710.00
12/13/2012,07:57,1302.00,1302.75,1302.00,1302.50,479,335,814.00
12/13/2012,07:58,1302.75,1303.25,1302.25,1303.25,739,470,1209.00
12/13/2012,07:59,1303.25,1303.50,1302.75,1302.75,110,722,832.00
12/13/2012,08:00,1302.75,1303.00,1302.50,1302.75,434,447,881.00
12/13/2012,08:01,1302.75,1303.00,1302.25,1302.25,588,593,1181.00
12/13/2012,08:02,1302.25,1302.50,1302.25,1302.50,764,315,1079.00
12/13/2012,08:03,1302.50,1303.00,1302.25,1302.25,553,660,1213.00
12/13/2012,08:04,1302.25,1303.00,1302.25,1302.75,545,352,897.00
12/13/2012,08:05,1302.75,1303.50,1302.75,1303.00,389,910,1299.00
12/13/2012,08:06,1303.00,1303.50,1302.50,1303.25,317,424,741.00
12/13/2012,08:07,1303.25,1303.50,1303.00,1303.25,787,392,1179.00
12/13/2012,08:08,1303.25,1303.50,1302.75,1303.00,396,715,1111.00
12/13/2012,08:09,1302.75,1303.00,1302.50,1302.75,163,676,839.00
12/13/2012,08:10,1302.50,1303.50,1302.50,1303.50,346,469,815.00
12/13/2012,08:11,1303.50,1304.25,1303.25,1304.00,1026,516,1542.00
12/13/2012,08:12,1304.00,1304.75,1303.75,1304.50,900,952,1852.00
12/13/2012,08:13,1304.50,1304.75,1304.00,1304.25,285,1839,2124.00
12/13/2012,08:14,1304.25,1304.50,1303.75,1304.50,186,715,901.00
12/13/2012,08:15,1304.50,1304.50,1304.00,1304.25,127,690,817.00
12/13/2012,08:16,1304.25,1304.75,1304.25,1304.25,376,410,786.00
12/13/2012,08:17,1304.25,1304.50,1303.75,1304.50,298,482,780.00
12/13/2012,08:18,1304.50,1305.00,1304.25,1304.50,440,448,888.00
12/13/2012,08:19,1304.75,1305.00,1304.50,1304.75,306,336,642.00
12/13/2012,08:20,1304.75,1305.25,1304.75,1305.00,350,604,954.00
12/13/2012,08:21,1305.25,1305.75,1305.00,1305.25,1339,756,2095.00
12/13/2012,08:22,1305.25,1305.50,1305.00,1305.25,262,457,719.00
12/13/2012,08:23,1305.25,1305.50,1304.75,1305.00,267,250,517.00
12/13/2012,08:24,1305.00,1305.00,1304.50,1304.75,302,649,951.00
12/13/2012,08:25,1304.50,1305.00,1304.50,1304.50,427,367,794.00
12/13/2012,08:26,1304.50,1304.75,1304.50,1304.50,431,260,691.00
12/13/2012,08:27,1304.50,1304.50,1304.00,1304.25,447,1018,1465.00
12/13/2012,08:28,1304.50,1304.50,1304.25,1304.25,409,237,646.00
12/13/2012,08:29,1304.25,1304.75,1304.25,1304.25,680,430,1110.00
12/13/2012,08:30,1304.50,1304.50,1304.00,1304.25,820,173,993.00
12/13/2012,08:31,1304.50,1304.75,1304.25,1304.75,627,710,1337.00
12/13/2012,08:32,1304.75,1305.00,1304.00,1304.00,374,576,950.00
12/13/2012,08:33,1304.25,1304.50,1304.00,1304.25,601,244,845.00
12/13/2012,08:34,1304.25,1304.25,1304.00,1304.00,9,596,605.00
12/13/2012,08:35,1304.00,1304.25,1303.75,1303.75,391,1545,1936.00
12/13/2012,08:36,1303.75,1304.25,1303.75,1303.75,379,240,619.00
12/13/2012,08:37,1303.75,1304.00,1303.50,1304.00,455,526,981.00
12/13/2012,08:38,1303.75,1304.25,1303.75,1304.00,555,167,722.00
12/13/2012,08:39,1304.00,1304.25,1304.00,1304.00,232,271,503.00
12/13/2012,08:40,1304.00,1304.00,1303.75,1303.75,147,162,309.00
12/13/2012,08:41,1304.00,1304.25,1303.00,1303.00,344,1616,1960.00
12/13/2012,08:42,1302.75,1303.25,1302.75,1303.25,771,87,858.00
12/13/2012,08:43,1303.25,1303.25,1302.50,1302.75,118,604,722.00
12/13/2012,08:44,1302.75,1303.00,1302.75,1302.75,26,363,389.00
12/13/2012,08:45,1302.50,1303.00,1302.50,1302.75,461,1581,2042.00
12/13/2012,08:46,1303.00,1303.25,1302.50,1303.00,347,564,911.00
12/13/2012,08:47,1302.75,1303.25,1302.75,1302.75,219,190,409.00
12/13/2012,08:48,1302.75,1303.00,1302.00,1302.50,61,451,512.00
12/13/2012,08:49,1302.50,1302.75,1302.25,1302.50,170,94,264.00
12/13/2012,08:50,1302.50,1302.75,1302.25,1302.50,159,90,249.00
12/13/2012,08:51,1302.25,1302.75,1302.25,1302.50,360,262,622.00
12/13/2012,08:52,1302.50,1303.00,1302.50,1303.00,242,67,309.00
12/13/2012,08:53,1302.75,1303.00,1302.00,1302.00,200,484,684.00
12/13/2012,08:54,1302.00,1302.25,1302.00,1302.25,292,394,686.00
12/13/2012,08:55,1302.00,1302.50,1302.00,1302.00,1151,1845,2996.00
12/13/2012,08:56,1302.00,1302.50,1302.00,1302.00,423,2262,2685.00
12/13/2012,08:57,1302.00,1302.50,1302.00,1302.25,591,92,683.00
12/13/2012,08:58,1302.00,1302.50,1302.00,1302.25,245,101,346.00
12/13/2012,08:59,1302.25,1302.25,1302.00,1302.25,76,514,590.00
12/13/2012,09:00,1302.00,1302.25,1302.00,1302.25,19,310,329.00
12/13/2012,09:01,1302.25,1302.50,1302.00,1302.25,395,59,454.00
12/13/2012,09:02,1302.25,1302.25,1302.00,1302.25,194,20,214.00
12/13/2012,09:03,1302.25,1302.50,1302.00,1302.25,442,137,579.00
12/13/2012,09:04,1302.25,1302.25,1301.75,1301.75,25,2219,2244.00
12/13/2012,09:05,1302.00,1302.25,1301.75,1302.00,234,118,352.00
12/13/2012,09:06,1302.00,1302.25,1301.50,1301.50,182,1194,1376.00
12/13/2012,09:07,1301.75,1302.00,1300.50,1301.00,965,1333,2298.00
12/13/2012,09:08,1301.00,1301.25,1300.75,1300.75,787,890,1677.00
12/13/2012,09:09,1300.75,1301.00,1300.50,1300.75,545,129,674.00
12/13/2012,09:10,1300.50,1300.75,1300.50,1300.50,256,198,454.00
12/13/2012,09:11,1300.50,1300.75,1300.00,1300.25,418,478,896.00
12/13/2012,09:12,1300.25,1300.75,1300.00,1300.50,506,281,787.00
12/13/2012,09:13,1300.50,1300.75,1300.25,1300.25,234,371,605.00
12/13/2012,09:14,1300.25,1300.25,1298.75,1299.00,255,2178,2433.00
12/13/2012,09:15,1299.00,1299.25,1298.50,1298.75,1331,2666,3997.00
12/13/2012,09:16,1298.75,1299.00,1298.50,1298.50,889,903,1792.00
12/13/2012,09:17,1298.75,1299.00,1298.00,1298.50,626,2505,3131.00
12/13/2012,09:18,1298.50,1299.00,1298.50,1298.75,566,252,818.00
12/13/2012,09:19,1298.75,1299.50,1298.50,1299.25,1206,907,2113.00
12/13/2012,09:20,1299.25,1300.00,1299.25,1299.75,3127,549,3676.00
12/13/2012,09:21,1299.75,1299.75,1299.00,1299.25,20,845,865.00
12/13/2012,09:22,1299.25,1299.50,1299.00,1299.00,389,440,829.00
12/13/2012,09:23,1299.00,1299.00,1298.75,1298.75,78,213,291.00
12/13/2012,09:24,1299.00,1299.25,1298.75,1299.00,293,113,406.00
12/13/2012,09:25,1298.75,1299.00,1298.75,1298.75,2,301,303.00
12/13/2012,09:26,1298.75,1299.00,1297.25,1298.00,417,1469,1886.00
12/13/2012,09:27,1297.75,1298.00,1297.50,1298.00,256,244,500.00
12/13/2012,09:28,1298.00,1298.25,1297.75,1298.00,199,241,440.00
12/13/2012,09:29,1297.75,1298.50,1297.75,1298.50,492,69,561.00
12/13/2012,09:30,1298.50,1299.50,1298.50,1299.00,711,339,1050.00
12/13/2012,09:31,1299.00,1299.25,1298.50,1298.50,946,315,1261.00
12/13/2012,09:32,1298.50,1298.50,1298.25,1298.50,619,126,745.00
12/13/2012,09:33,1298.25,1298.75,1298.00,1298.75,229,222,451.00
12/13/2012,09:34,1298.75,1299.50,1298.75,1299.00,635,478,1113.00
12/13/2012,09:35,1299.00,1299.75,1299.00,1299.75,772,203,975.00
12/13/2012,09:36,1299.75,1300.75,1299.25,1300.75,1159,301,1460.00
12/13/2012,09:37,1300.75,1300.75,1300.25,1300.75,856,376,1232.00
12/13/2012,09:38,1300.50,1300.50,1300.00,1300.00,158,477,635.00
12/13/2012,09:39,1300.00,1300.00,1299.75,1300.00,370,95,465.00
12/13/2012,09:40,1299.75,1300.00,1299.25,1299.50,395,588,983.00
12/13/2012,09:41,1299.50,1299.75,1299.25,1299.50,230,205,435.00
12/13/2012,09:42,1299.25,1299.50,1298.75,1299.00,255,451,706.00
12/13/2012,09:43,1298.75,1299.00,1298.25,1298.75,267,598,865.00
12/13/2012,09:44,1298.75,1299.00,1298.75,1298.75,54,75,129.00
12/13/2012,09:45,1299.00,1299.00,1298.50,1298.75,176,235,411.00
12/13/2012,09:46,1298.50,1298.75,1298.50,1298.75,68,409,477.00
12/13/2012,09:47,1299.00,1299.00,1298.75,1299.00,234,254,488.00
12/13/2012,09:48,1299.25,1299.25,1298.25,1298.25,26,712,738.00
12/13/2012,09:49,1298.50,1298.75,1298.25,1298.50,128,51,179.00
12/13/2012,09:50,1298.50,1298.75,1298.00,1298.25,148,164,312.00
12/13/2012,09:51,1298.25,1298.75,1298.00,1298.75,404,1539,1943.00
12/13/2012,09:52,1298.75,1299.00,1298.50,1298.75,170,443,613.00
12/13/2012,09:53,1298.75,1299.00,1298.50,1298.75,130,126,256.00
12/13/2012,09:54,1298.50,1299.00,1298.50,1299.00,444,114,558.00
12/13/2012,09:55,1299.00,1299.50,1299.00,1299.25,168,319,487.00
12/13/2012,09:56,1299.25,1299.50,1299.00,1299.50,896,72,968.00
12/13/2012,09:57,1299.50,1299.50,1299.00,1299.25,100,101,201.00
12/13/2012,09:58,1299.25,1299.50,1299.25,1299.25,126,18,144.00
12/13/2012,09:59,1299.25,1299.50,1299.25,1299.25,3,94,97.00
12/13/2012,10:00,1299.00,1299.50,1299.00,1299.50,249,73,322.00
12/13/2012,10:01,1299.50,1299.50,1299.25,1299.50,184,2,186.00
12/13/2012,10:02,1299.50,1299.50,1299.25,1299.50,311,4,315.00
12/13/2012,10:03,1299.50,1299.50,1299.25,1299.50,42,374,416.00
12/13/2012,10:04,1299.25,1299.25,1298.75,1298.75,69,124,193.00
12/13/2012,10:05,1299.00,1299.25,1298.75,1299.00,89,9,98.00
12/13/2012,10:06,1299.00,1299.25,1298.50,1298.75,161,376,537.00
12/13/2012,10:07,1298.75,1299.00,1298.50,1298.75,156,80,236.00
12/13/2012,10:08,1298.75,1299.25,1298.75,1299.25,158,25,183.00
12/13/2012,10:09,1299.25,1299.25,1298.75,1299.00,173,99,272.00
12/13/2012,10:10,1298.75,1299.00,1298.50,1298.75,158,183,341.00
12/13/2012,10:11,1299.00,1299.25,1298.75,1299.25,143,24,167.00
12/13/2012,10:12,1299.25,1299.25,1297.75,1298.00,414,1473,1887.00
12/13/2012,10:13,1298.00,1298.25,1297.25,1297.50,179,699,878.00
12/13/2012,10:14,1297.50,1297.50,1297.00,1297.00,132,350,482.00
12/13/2012,10:15,1297.00,1297.50,1297.00,1297.50,248,313,561.00
12/13/2012,10:16,1297.50,1297.75,1297.25,1297.75,268,54,322.00
12/13/2012,10:17,1297.75,1297.75,1297.50,1297.75,504,20,524.00
12/13/2012,10:18,1297.75,1297.75,1297.25,1297.25,539,283,822.00
12/13/2012,10:19,1297.25,1297.50,1296.25,1296.25,504,2195,2699.00
12/13/2012,10:20,1296.50,1296.50,1296.00,1296.00,176,886,1062.00
12/13/2012,10:21,1296.25,1296.75,1295.75,1296.75,1243,471,1714.00
12/13/2012,10:22,1296.50,1297.00,1296.50,1296.75,106,309,415.00
12/13/2012,10:23,1296.75,1297.00,1296.50,1296.75,335,380,715.00
12/13/2012,10:24,1296.75,1297.00,1296.50,1296.75,208,433,641.00
12/13/2012,10:25,1296.50,1297.00,1296.50,1296.75,327,461,788.00
12/13/2012,10:26,1296.75,1296.75,1296.25,1296.25,229,294,523.00
12/13/2012,10:27,1296.25,1296.75,1296.25,1296.75,346,7,353.00
12/13/2012,10:28,1296.75,1297.25,1296.25,1296.50,317,829,1146.00
12/13/2012,10:29,1296.25,1296.50,1295.50,1295.75,124,3299,3423.00
12/13/2012,10:30,1295.75,1295.75,1294.75,1294.75,533,5080,5613.00
12/13/2012,10:31,1294.75,1295.25,1294.75,1295.00,1058,905,1963.00
12/13/2012,10:32,1295.00,1295.50,1294.75,1295.50,502,928,1430.00
12/13/2012,10:33,1295.50,1295.75,1295.25,1295.75,546,655,1201.00
12/13/2012,10:34,1295.75,1296.00,1295.25,1295.50,345,552,897.00
12/13/2012,10:35,1295.50,1295.75,1295.50,1295.50,38,486,524.00
12/13/2012,10:36,1295.50,1295.50,1294.75,1295.00,116,830,946.00
12/13/2012,10:37,1295.00,1295.50,1294.75,1295.00,845,857,1702.00
12/13/2012,10:38,1294.75,1295.00,1294.50,1294.50,77,850,927.00
12/13/2012,10:39,1294.50,1295.25,1294.50,1295.00,827,220,1047.00
12/13/2012,10:40,1295.00,1295.00,1294.50,1294.75,44,132,176.00
12/13/2012,10:41,1294.50,1294.75,1293.25,1293.75,664,2733,3397.00
12/13/2012,10:42,1294.00,1294.00,1293.00,1293.50,1320,2846,4166.00
12/13/2012,10:43,1293.50,1293.75,1293.25,1293.50,544,428,972.00
12/13/2012,10:44,1293.75,1293.75,1293.00,1293.50,286,434,720.00
12/13/2012,10:45,1293.25,1293.75,1293.25,1293.75,564,177,741.00
12/13/2012,10:46,1293.75,1293.75,1293.25,1293.25,186,316,502.00
12/13/2012,10:47,1293.25,1294.25,1293.25,1294.00,803,1099,1902.00
12/13/2012,10:48,1293.75,1294.25,1293.75,1294.25,531,97,628.00
12/13/2012,10:49,1294.25,1294.50,1294.00,1294.25,134,194,328.00
12/13/2012,10:50,1294.25,1294.50,1294.00,1294.50,582,224,806.00
12/13/2012,10:51,1294.25,1295.00,1294.25,1295.00,470,43,513.00
12/13/2012,10:52,1295.00,1295.00,1294.50,1294.75,245,185,430.00
12/13/2012,10:53,1294.75,1295.00,1294.50,1295.00,282,3,285.00
12/13/2012,10:54,1295.00,1295.00,1294.75,1294.75,218,384,602.00
12/13/2012,10:55,1294.75,1295.00,1294.75,1294.75,16,22,38.00
12/13/2012,10:56,1295.00,1295.00,1294.50,1295.00,473,520,993.00
12/13/2012,10:57,1295.00,1295.00,1294.50,1294.50,80,215,295.00
12/13/2012,10:58,1294.50,1294.75,1294.25,1294.50,209,165,374.00
12/13/2012,10:59,1294.75,1294.75,1294.00,1294.50,553,1712,2265.00
12/13/2012,11:00,1294.75,1294.75,1294.25,1294.25,149,256,405.00
12/13/2012,11:01,1294.50,1294.50,1294.00,1294.00,93,265,358.00
12/13/2012,11:02,1294.25,1295.00,1294.00,1294.75,793,88,881.00
12/13/2012,11:03,1294.75,1295.00,1294.50,1294.50,107,323,430.00
12/13/2012,11:04,1294.50,1294.75,1294.00,1294.50,244,521,765.00
12/13/2012,11:05,1294.75,1294.75,1294.00,1294.50,159,1546,1705.00
12/13/2012,11:06,1294.50,1294.50,1294.25,1294.25,261,5,266.00
12/13/2012,11:07,1294.50,1294.75,1294.25,1294.50,951,298,1249.00
12/13/2012,11:08,1294.25,1294.50,1294.00,1294.00,363,111,474.00
12/13/2012,11:09,1294.00,1294.25,1293.75,1293.75,354,1494,1848.00
12/13/2012,11:10,1293.75,1293.75,1293.25,1293.50,168,483,651.00
12/13/2012,11:11,1293.50,1294.00,1292.25,1292.25,1653,5500,7153.00
12/13/2012,11:12,1292.50,1292.75,1292.25,1292.25,490,1527,2017.00
12/13/2012,11:13,1292.50,1292.75,1292.25,1292.75,232,778,1010.00
12/13/2012,11:14,1292.75,1293.00,1292.50,1292.75,459,148,607.00
12/13/2012,11:15,1292.50,1293.00,1292.50,1292.75,360,193,553.00
12/13/2012,11:16,1292.75,1293.50,1292.50,1293.25,2055,192,2247.00
12/13/2012,11:17,1293.25,1293.75,1293.25,1293.75,128,31,159.00
12/13/2012,11:18,1293.50,1294.00,1293.50,1293.75,470,123,593.00
12/13/2012,11:19,1293.75,1294.00,1293.25,1293.25,96,263,359.00
12/13/2012,11:20,1293.50,1293.75,1293.25,1293.25,125,810,935.00
12/13/2012,11:21,1293.50,1293.50,1293.00,1293.50,285,760,1045.00
12/13/2012,11:22,1293.50,1294.50,1293.50,1294.25,2976,86,3062.00
12/13/2012,11:23,1294.00,1294.75,1294.00,1294.75,336,32,368.00
12/13/2012,11:24,1294.75,1294.75,1294.25,1294.50,358,51,409.00
12/13/2012,11:25,1294.50,1294.75,1294.25,1294.75,564,346,910.00
12/13/2012,11:26,1294.75,1294.75,1294.50,1294.75,171,3,174.00
12/13/2012,11:27,1294.50,1295.25,1294.50,1295.00,431,362,793.00
12/13/2012,11:28,1294.75,1295.00,1294.75,1294.75,26,32,58.00
12/13/2012,11:29,1294.75,1295.00,1294.75,1295.00,492,155,647.00
12/13/2012,11:30,1294.75,1295.00,1294.50,1295.00,79,190,269.00
12/13/2012,11:31,1295.00,1295.00,1294.75,1294.75,33,118,151.00
12/13/2012,11:32,1294.75,1294.75,1294.50,1294.75,40,77,117.00
12/13/2012,11:33,1294.50,1294.75,1294.50,1294.50,26,178,204.00
12/13/2012,11:34,1294.25,1294.50,1294.25,1294.50,92,114,206.00
12/13/2012,11:35,1294.75,1294.75,1294.25,1294.25,3,62,65.00
12/13/2012,11:36,1294.25,1294.75,1294.25,1294.25,51,171,222.00
12/13/2012,11:37,1294.25,1294.25,1293.75,1294.00,201,768,969.00
12/13/2012,11:38,1294.00,1294.50,1294.00,1294.50,202,59,261.00
12/13/2012,11:39,1294.50,1294.50,1294.25,1294.50,321,9,330.00
12/13/2012,11:40,1294.50,1294.50,1294.25,1294.25,45,24,69.00
12/13/2012,11:41,1294.50,1294.50,1294.00,1294.25,16,106,122.00
12/13/2012,11:42,1294.25,1294.25,1294.00,1294.00,19,661,680.00
12/13/2012,11:43,1293.75,1294.00,1293.50,1293.75,339,323,662.00
12/13/2012,11:44,1294.00,1294.00,1293.75,1294.00,196,60,256.00
12/13/2012,11:45,1294.00,1294.00,1293.25,1293.50,97,1982,2079.00
12/13/2012,11:46,1293.50,1293.50,1293.25,1293.50,77,65,142.00
12/13/2012,11:47,1293.50,1293.50,1293.00,1293.25,99,913,1012.00
12/13/2012,11:48,1293.00,1293.25,1292.50,1292.75,53,1747,1800.00
12/13/2012,11:49,1292.50,1292.75,1292.25,1292.75,214,994,1208.00
12/13/2012,11:50,1292.75,1292.75,1292.25,1292.50,33,256,289.00
12/13/2012,11:51,1292.25,1292.25,1291.50,1292.25,557,1075,1632.00
12/13/2012,11:52,1292.25,1292.75,1292.25,1292.75,427,24,451.00
12/13/2012,11:53,1292.50,1292.75,1292.25,1292.75,295,219,514.00
12/13/2012,11:54,1292.75,1292.75,1292.25,1292.50,224,267,491.00
12/13/2012,11:55,1292.50,1293.00,1292.50,1292.75,157,46,203.00
12/13/2012,11:56,1292.75,1292.75,1292.50,1292.75,64,17,81.00
12/13/2012,11:57,1292.75,1293.00,1292.75,1293.00,63,19,82.00
12/13/2012,11:58,1293.00,1293.25,1293.00,1293.25,40,143,183.00
12/13/2012,11:59,1293.00,1293.50,1292.75,1292.75,178,467,645.00
12/13/2012,12:00,1293.00,1293.75,1293.00,1293.50,674,101,775.00
12/13/2012,12:01,1293.50,1294.00,1293.50,1293.75,455,42,497.00
12/13/2012,12:02,1293.75,1294.00,1293.50,1293.50,6,636,642.00
12/13/2012,12:03,1293.50,1293.75,1293.25,1293.50,75,197,272.00
12/13/2012,12:04,1293.50,1293.50,1292.75,1292.75,1,406,407.00
12/13/2012,12:05,1292.75,1293.00,1292.00,1292.25,205,1732,1937.00
12/13/2012,12:06,1292.00,1292.50,1291.25,1291.75,453,2552,3005.00
12/13/2012,12:07,1291.75,1291.75,1291.25,1291.25,58,558,616.00
12/13/2012,12:08,1291.25,1291.50,1291.00,1291.25,846,145,991.00
12/13/2012,12:09,1291.25,1291.75,1291.25,1291.75,158,35,193.00
12/13/2012,12:10,1291.50,1291.75,1291.25,1291.50,28,189,217.00
12/13/2012,12:11,1291.50,1291.75,1291.00,1291.00,1092,147,1239.00
12/13/2012,12:12,1291.00,1291.25,1290.75,1290.75,124,596,720.00
12/13/2012,12:13,1291.00,1291.00,1290.50,1290.75,131,438,569.00
12/13/2012,12:14,1290.50,1291.25,1290.50,1291.00,338,144,482.00
12/13/2012,12:15,1291.00,1291.25,1290.75,1291.00,149,75,224.00
12/13/2012,12:16,1291.00,1291.00,1290.50,1290.50,7,1142,1149.00
12/13/2012,12:17,1290.50,1290.75,1290.25,1290.25,73,820,893.00
12/13/2012,12:18,1290.25,1291.00,1290.25,1290.75,822,574,1396.00
12/13/2012,12:19,1290.50,1291.00,1290.50,1291.00,507,33,540.00
12/13/2012,12:20,1290.75,1291.00,1290.50,1290.75,274,157,431.00
12/13/2012,12:21,1290.75,1291.00,1290.50,1290.75,161,572,733.00
12/13/2012,12:22,1291.00,1291.25,1290.75,1291.25,188,168,356.00
12/13/2012,12:23,1291.00,1291.50,1291.00,1291.25,1300,82,1382.00
12/13/2012,12:24,1291.25,1291.75,1291.25,1291.25,279,334,613.00
12/13/2012,12:25,1291.50,1291.50,1291.25,1291.25,147,132,279.00
12/13/2012,12:26,1291.25,1292.00,1291.00,1291.50,2795,543,3338.00
12/13/2012,12:27,1291.75,1292.00,1291.50,1292.00,469,49,518.00
12/13/2012,12:28,1292.00,1292.50,1292.00,1292.00,1026,507,1533.00
12/13/2012,12:29,1292.00,1292.75,1292.00,1292.75,682,101,783.00
12/13/2012,12:30,1292.50,1292.75,1292.50,1292.75,186,100,286.00
12/13/2012,12:31,1292.75,1292.75,1292.25,1292.50,857,1532,2389.00
12/13/2012,12:32,1292.50,1292.75,1292.25,1292.50,360,450,810.00
12/13/2012,12:33,1292.50,1292.75,1292.25,1292.75,480,19,499.00
12/13/2012,12:34,1292.75,1292.75,1292.50,1292.75,181,85,266.00
12/13/2012,12:35,1292.50,1293.50,1292.50,1293.25,748,285,1033.00
12/13/2012,12:36,1293.25,1293.50,1293.00,1293.00,255,303,558.00
12/13/2012,12:37,1293.00,1293.25,1292.75,1292.75,115,192,307.00
12/13/2012,12:38,1292.75,1292.75,1292.50,1292.50,234,128,362.00
12/13/2012,12:39,1292.50,1292.75,1292.50,1292.75,682,120,802.00
12/13/2012,12:40,1292.75,1293.00,1292.50,1292.50,75,175,250.00
12/13/2012,12:41,1292.50,1292.75,1292.25,1292.50,406,238,644.00
12/13/2012,12:42,1292.25,1292.50,1292.00,1292.50,422,658,1080.00
12/13/2012,12:43,1292.25,1292.50,1292.00,1292.25,386,382,768.00
12/13/2012,12:44,1292.00,1292.25,1292.00,1292.25,34,272,306.00
12/13/2012,12:45,1292.25,1292.50,1292.25,1292.50,261,11,272.00
12/13/2012,12:46,1292.50,1292.50,1292.00,1292.25,561,334,895.00
12/13/2012,12:47,1292.25,1293.00,1292.25,1292.75,741,179,920.00
12/13/2012,12:48,1293.00,1293.00,1292.75,1292.75,760,270,1030.00
12/13/2012,12:49,1292.75,1293.25,1292.75,1293.25,486,156,642.00
12/13/2012,12:50,1293.25,1293.50,1293.00,1293.25,251,144,395.00
12/13/2012,12:51,1293.25,1293.50,1293.00,1293.25,140,83,223.00
12/13/2012,12:52,1293.25,1293.50,1293.00,1293.00,9,294,303.00
12/13/2012,12:53,1293.00,1293.50,1292.75,1293.25,515,294,809.00
12/13/2012,12:54,1293.50,1293.50,1293.25,1293.50,128,34,162.00
12/13/2012,12:55,1293.50,1293.75,1292.75,1292.75,223,858,1081.00
12/13/2012,12:56,1293.00,1293.00,1292.75,1293.00,127,141,268.00
12/13/2012,12:57,1293.00,1293.25,1292.75,1292.75,226,149,375.00
12/13/2012,12:58,1292.50,1292.75,1292.50,1292.75,446,180,626.00
12/13/2012,12:59,1292.50,1293.00,1292.50,1292.75,203,29,232.00
12/13/2012,13:00,1292.50,1292.75,1292.50,1292.75,206,41,247.00
12/13/2012,13:01,1292.50,1293.00,1292.50,1293.00,222,14,236.00
12/13/2012,13:02,1292.75,1293.25,1292.75,1293.00,107,82,189.00
12/13/2012,13:03,1293.25,1293.25,1292.75,1293.00,129,359,488.00
12/13/2012,13:04,1293.00,1293.00,1292.75,1293.00,184,29,213.00
12/13/2012,13:05,1293.00,1293.00,1292.75,1293.00,125,61,186.00
12/13/2012,13:06,1293.00,1293.00,1292.50,1292.50,37,524,561.00
12/13/2012,13:07,1292.75,1293.00,1292.50,1293.00,108,52,160.00
12/13/2012,13:08,1292.75,1293.00,1292.50,1292.50,31,277,308.00
12/13/2012,13:09,1292.50,1292.75,1292.25,1292.25,6,335,341.00
12/13/2012,13:10,1292.25,1292.25,1291.75,1291.75,50,687,737.00
12/13/2012,13:11,1291.75,1291.75,1291.50,1291.75,41,512,553.00
12/13/2012,13:12,1291.50,1292.00,1291.50,1291.75,146,209,355.00
12/13/2012,13:13,1291.75,1291.75,1291.25,1291.25,44,436,480.00
12/13/2012,13:14,1291.25,1291.25,1290.75,1291.25,368,330,698.00
12/13/2012,13:15,1291.25,1291.75,1291.25,1291.50,272,72,344.00
12/13/2012,13:16,1291.50,1291.75,1290.75,1291.00,98,439,537.00
12/13/2012,13:17,1291.00,1291.50,1291.00,1291.25,407,197,604.00
12/13/2012,13:18,1291.00,1291.50,1291.00,1291.50,404,93,497.00
12/13/2012,13:19,1291.25,1291.50,1290.75,1291.00,147,372,519.00
12/13/2012,13:20,1291.00,1291.25,1290.75,1291.00,88,74,162.00
12/13/2012,13:21,1291.00,1291.50,1291.00,1291.25,144,26,170.00
12/13/2012,13:22,1291.25,1291.75,1291.25,1291.75,141,62,203.00
12/13/2012,13:23,1291.50,1291.75,1291.25,1291.25,374,755,1129.00
12/13/2012,13:24,1291.25,1291.75,1291.25,1291.75,279,12,291.00
12/13/2012,13:25,1291.50,1291.75,1291.25,1291.50,42,437,479.00
12/13/2012,13:26,1291.25,1291.50,1291.25,1291.50,1025,635,1660.00
12/13/2012,13:27,1291.25,1291.75,1291.25,1291.75,184,48,232.00
12/13/2012,13:28,1291.50,1291.75,1291.25,1291.50,215,251,466.00
12/13/2012,13:29,1291.50,1292.00,1291.50,1292.00,571,159,730.00
12/13/2012,13:30,1291.75,1292.00,1291.75,1292.00,104,58,162.00
12/13/2012,13:31,1292.00,1292.00,1291.75,1292.00,288,2,290.00
12/13/2012,13:32,1292.00,1292.75,1292.00,1292.75,674,562,1236.00
12/13/2012,13:33,1292.50,1292.75,1292.50,1292.75,220,60,280.00
12/13/2012,13:34,1292.75,1293.00,1292.25,1292.25,252,545,797.00
12/13/2012,13:35,1292.25,1292.50,1292.25,1292.50,315,161,476.00
12/13/2012,13:36,1292.25,1293.50,1292.00,1293.50,1585,613,2198.00
12/13/2012,13:37,1293.50,1293.50,1292.25,1292.50,213,1185,1398.00
12/13/2012,13:38,1292.25,1294.50,1292.25,1294.50,5294,283,5577.00
12/13/2012,13:39,1294.25,1295.75,1293.75,1295.50,2131,885,3016.00
12/13/2012,13:40,1295.50,1295.75,1295.00,1295.25,1705,1594,3299.00
12/13/2012,13:41,1295.25,1297.50,1295.25,1297.50,4803,1674,6477.00
12/13/2012,13:42,1297.25,1297.50,1296.50,1296.75,897,4502,5399.00
12/13/2012,13:43,1296.75,1297.00,1296.50,1296.50,1054,523,1577.00
12/13/2012,13:44,1296.50,1297.25,1296.50,1297.00,435,168,603.00
12/13/2012,13:45,1297.00,1297.25,1296.25,1296.75,242,410,652.00
12/13/2012,13:46,1296.50,1296.75,1295.75,1296.25,589,3182,3771.00
12/13/2012,13:47,1296.50,1296.50,1295.50,1295.75,351,694,1045.00
12/13/2012,13:48,1295.75,1296.00,1295.50,1295.75,222,418,640.00
12/13/2012,13:49,1295.75,1296.25,1295.00,1295.25,809,1298,2107.00
12/13/2012,13:50,1295.25,1295.50,1295.00,1295.50,281,119,400.00
12/13/2012,13:51,1295.50,1295.50,1295.00,1295.00,126,573,699.00
12/13/2012,13:52,1295.00,1295.75,1295.00,1295.50,445,725,1170.00
12/13/2012,13:53,1295.50,1296.25,1295.25,1296.25,941,57,998.00
12/13/2012,13:54,1296.25,1296.25,1295.75,1295.75,223,354,577.00
12/13/2012,13:55,1296.00,1296.25,1295.75,1296.25,426,58,484.00
12/13/2012,13:56,1296.00,1296.00,1294.50,1294.75,332,1662,1994.00
12/13/2012,13:57,1294.75,1295.00,1294.25,1294.25,646,1363,2009.00
12/13/2012,13:58,1294.00,1294.25,1293.75,1294.00,299,667,966.00
12/13/2012,13:59,1294.00,1294.00,1293.50,1293.50,177,763,940.00
12/13/2012,14:00,1293.50,1294.75,1293.25,1294.50,9961,5718,15679.00
12/13/2012,14:01,1294.75,1295.25,1294.25,1295.00,5676,3103,8779.00
12/13/2012,14:02,1295.00,1295.25,1294.50,1294.75,445,795,1240.00
12/13/2012,14:03,1294.75,1295.00,1294.50,1294.50,484,625,1109.00
12/13/2012,14:04,1294.50,1294.75,1294.25,1294.50,266,782,1048.00
12/13/2012,14:05,1294.25,1294.50,1294.25,1294.25,916,122,1038.00
12/13/2012,14:06,1294.50,1294.50,1294.00,1294.00,93,937,1030.00
12/13/2012,14:07,1294.25,1294.25,1294.00,1294.25,256,39,295.00
12/13/2012,14:08,1294.00,1294.25,1294.00,1294.00,391,185,576.00
12/13/2012,14:09,1294.00,1294.25,1293.75,1293.75,41,1037,1078.00
12/13/2012,14:10,1294.00,1294.00,1293.50,1293.50,37,640,677.00
12/13/2012,14:11,1293.50,1293.50,1292.75,1293.00,232,482,714.00
12/13/2012,14:12,1293.00,1293.25,1293.00,1293.00,221,294,515.00
12/13/2012,14:13,1293.00,1293.50,1293.00,1293.25,442,291,733.00
12/13/2012,14:14,1293.25,1293.75,1293.00,1293.50,191,236,427.00
12/13/2012,14:15,1293.50,1293.50,1291.75,1292.75,3393,4418,7811.00
12/13/2012,14:16,1292.50,1292.50,1292.50,1292.50,0,1,1.00
12/13/2012,14:31,1292.50,1292.50,1292.50,1292.50,0,118,118.00
12/13/2012,14:32,1292.50,1292.75,1292.50,1292.75,101,123,224.00
12/13/2012,14:33,1292.50,1292.50,1292.00,1292.00,101,351,452.00
12/13/2012,14:34,1292.00,1292.00,1291.75,1292.00,1,40,41.00
12/13/2012,14:35,1292.25,1292.25,1291.75,1291.75,3,8,11.00
12/13/2012,14:36,1292.00,1292.00,1292.00,1292.00,7,0,7.00
12/13/2012,14:37,1292.00,1292.25,1291.75,1292.00,63,52,115.00
12/13/2012,14:38,1292.00,1292.00,1292.00,1292.00,3,0,3.00
12/13/2012,14:39,1292.00,1292.00,1292.00,1292.00,100,0,100.00
12/13/2012,14:40,1292.00,1292.25,1292.00,1292.25,219,0,219.00
12/13/2012,14:41,1292.00,1292.50,1292.00,1292.50,164,1,165.00
12/13/2012,14:42,1292.50,1292.75,1292.25,1292.50,5,71,76.00
12/13/2012,14:43,1292.25,1292.50,1292.25,1292.50,46,3,49.00
12/13/2012,14:44,1292.25,1292.75,1292.25,1292.75,226,3,229.00
12/13/2012,14:45,1292.75,1293.00,1292.50,1292.50,13,186,199.00
12/13/2012,14:46,1292.50,1292.50,1292.25,1292.25,54,84,138.00
12/13/2012,14:47,1292.25,1292.25,1292.25,1292.25,0,5,5.00
12/13/2012,14:49,1292.00,1292.25,1292.00,1292.00,1,71,72.00
12/13/2012,14:50,1292.25,1292.25,1292.00,1292.00,46,20,66.00
12/13/2012,14:51,1292.25,1292.25,1292.25,1292.25,49,0,49.00
12/13/2012,14:52,1292.25,1292.50,1292.00,1292.50,370,3,373.00
12/13/2012,14:54,1292.50,1292.50,1292.00,1292.00,5,42,47.00
12/13/2012,14:55,1292.00,1292.00,1292.00,1292.00,0,125,125.00
12/13/2012,14:56,1291.75,1291.75,1291.50,1291.50,0,251,251.00
12/13/2012,14:57,1291.50,1291.75,1291.50,1291.75,1,1,2.00
12/13/2012,14:58,1291.50,1291.50,1291.50,1291.50,0,1,1.00
12/13/2012,14:59,1291.75,1291.75,1291.50,1291.75,7,1,8.00
12/13/2012,15:00,1291.75,1292.00,1291.75,1291.75,8,4,12.00
12/13/2012,16:01,1291.00,1291.75,1290.75,1291.75,301,823,1124.00
12/13/2012,16:02,1291.50,1291.50,1291.50,1291.50,0,20,20.00
12/13/2012,16:03,1291.50,1291.50,1291.25,1291.50,15,4,19.00
12/13/2012,16:04,1291.50,1292.50,1291.50,1292.50,395,1,396.00
12/13/2012,16:05,1292.50,1292.75,1292.50,1292.50,61,109,170.00
12/13/2012,16:06,1292.50,1292.75,1292.50,1292.75,17,17,34.00
12/13/2012,16:07,1292.75,1292.75,1292.75,1292.75,26,0,26.00
12/13/2012,16:08,1292.75,1292.75,1292.75,1292.75,36,0,36.00
12/13/2012,16:09,1292.75,1292.75,1292.50,1292.75,10,1,11.00
12/13/2012,16:10,1292.50,1292.75,1292.50,1292.75,34,29,63.00
12/13/2012,16:11,1292.75,1293.00,1292.75,1292.75,14,93,107.00
12/13/2012,16:12,1292.75,1293.00,1292.75,1292.75,10,19,29.00
12/13/2012,16:13,1292.75,1293.00,1292.75,1292.75,22,4,26.00
12/13/2012,16:14,1293.00,1293.00,1292.75,1292.75,10,10,20.00
12/13/2012,16:15,1292.75,1293.00,1292.75,1293.00,11,4,15.00
12/13/2012,16:16,1293.00,1293.00,1293.00,1293.00,13,0,13.00
12/13/2012,16:17,1293.00,1293.25,1293.00,1293.00,240,8,248.00
12/13/2012,16:18,1293.25,1293.50,1293.25,1293.50,16,0,16.00
12/13/2012,16:19,1293.50,1293.50,1293.50,1293.50,10,0,10.00
12/13/2012,16:20,1293.50,1293.50,1293.50,1293.50,62,0,62.00
12/13/2012,16:21,1293.75,1294.25,1293.75,1294.00,93,133,226.00
12/13/2012,16:22,1294.00,1294.25,1294.00,1294.00,6,20,26.00
12/13/2012,16:23,1294.00,1294.25,1294.00,1294.25,19,12,31.00
12/13/2012,16:24,1294.25,1294.75,1294.25,1294.50,204,13,217.00
12/13/2012,16:25,1294.75,1294.75,1294.25,1294.50,88,4,92.00
12/13/2012,16:26,1294.25,1294.25,1293.75,1294.00,14,54,68.00
12/13/2012,16:27,1294.00,1294.25,1293.75,1294.25,20,25,45.00
12/13/2012,16:28,1294.25,1294.75,1294.25,1294.50,234,70,304.00
12/13/2012,16:29,1294.75,1295.50,1294.75,1294.75,459,260,719.00
12/13/2012,16:30,1294.75,1294.75,1294.50,1294.50,1,25,26.00
12/13/2012,16:31,1294.50,1295.00,1294.50,1295.00,140,38,178.00
12/13/2012,16:32,1295.00,1295.00,1294.75,1294.75,19,27,46.00
12/13/2012,16:33,1294.75,1295.25,1294.75,1295.25,297,6,303.00
12/13/2012,16:34,1295.50,1295.50,1294.75,1295.50,243,150,393.00
12/13/2012,16:35,1295.50,1295.75,1295.50,1295.75,344,12,356.00
12/13/2012,16:36,1295.50,1295.75,1295.50,1295.75,11,11,22.00
12/13/2012,16:37,1295.50,1295.50,1295.25,1295.50,12,42,54.00
12/13/2012,16:38,1295.50,1296.00,1295.50,1296.00,261,15,276.00
12/13/2012,16:39,1296.00,1296.25,1295.75,1296.25,232,2,234.00
12/13/2012,16:40,1296.25,1296.50,1296.00,1296.50,342,84,426.00
12/13/2012,16:41,1296.25,1296.25,1296.00,1296.00,131,101,232.00
12/13/2012,16:42,1296.25,1296.25,1296.25,1296.25,172,0,172.00
12/13/2012,16:43,1296.25,1296.25,1296.25,1296.25,45,0,45.00
12/13/2012,16:44,1296.00,1296.25,1295.75,1296.25,15,54,69.00
12/13/2012,16:45,1296.00,1296.00,1296.00,1296.00,0,5,5.00
12/13/2012,16:46,1296.00,1296.00,1295.75,1296.00,17,33,50.00
12/13/2012,16:47,1296.25,1296.75,1296.25,1296.50,497,72,569.00
12/13/2012,16:48,1296.25,1296.75,1296.25,1296.25,29,35,64.00
12/13/2012,16:49,1296.25,1296.50,1296.25,1296.25,33,6,39.00
12/13/2012,16:50,1296.25,1296.50,1295.50,1295.75,20,215,235.00
12/13/2012,16:51,1295.75,1296.00,1295.50,1295.50,12,75,87.00
12/13/2012,16:52,1296.00,1296.00,1295.75,1296.00,30,12,42.00
12/13/2012,16:53,1296.00,1296.25,1295.75,1296.00,48,11,59.00
12/13/2012,16:54,1296.00,1296.25,1296.00,1296.25,34,476,510.00
12/13/2012,16:55,1296.25,1296.25,1296.25,1296.25,76,0,76.00
12/13/2012,16:56,1296.25,1296.25,1296.00,1296.25,24,5,29.00
12/13/2012,16:57,1296.25,1297.25,1296.25,1297.00,925,219,1144.00
12/13/2012,16:58,1296.75,1296.75,1296.75,1296.75,0,10,10.00
12/13/2012,16:59,1296.75,1296.75,1296.50,1296.75,17,52,69.00
12/13/2012,17:00,1296.75,1297.00,1296.75,1296.75,19,19,38.00
12/13/2012,17:01,1296.50,1296.50,1296.00,1296.00,39,73,112.00
12/13/2012,17:02,1296.25,1296.25,1296.00,1296.00,34,357,391.00
12/13/2012,17:03,1296.00,1296.50,1296.00,1296.25,115,83,198.00
12/13/2012,17:04,1296.25,1296.50,1296.25,1296.50,22,18,40.00
12/13/2012,17:05,1296.50,1296.50,1296.25,1296.50,23,11,34.00
12/13/2012,17:06,1296.50,1296.50,1296.25,1296.50,34,4,38.00
12/13/2012,17:07,1296.25,1296.50,1296.00,1296.25,24,57,81.00
12/13/2012,17:08,1296.25,1296.50,1296.00,1296.50,33,5,38.00
12/13/2012,17:09,1296.25,1296.25,1296.00,1296.00,0,29,29.00
12/13/2012,17:10,1296.00,1296.25,1296.00,1296.25,12,12,24.00
12/13/2012,17:11,1296.25,1296.25,1296.00,1296.25,15,28,43.00
12/13/2012,17:12,1296.00,1296.75,1296.00,1296.50,496,58,554.00
12/13/2012,17:13,1296.75,1297.00,1296.75,1297.00,250,0,250.00
12/13/2012,17:14,1297.00,1297.00,1296.75,1296.75,1,60,61.00
12/13/2012,17:15,1296.50,1296.50,1296.25,1296.25,1,90,91.00
12/13/2012,17:16,1296.50,1296.50,1296.25,1296.25,12,95,107.00
12/13/2012,17:17,1296.25,1296.25,1296.00,1296.00,0,8,8.00
12/13/2012,17:19,1296.00,1296.00,1296.00,1296.00,0,2,2.00
12/13/2012,17:20,1296.00,1296.00,1296.00,1296.00,0,113,113.00
12/13/2012,17:21,1296.00,1296.00,1295.50,1295.50,5,216,221.00
12/13/2012,17:22,1295.50,1295.50,1295.25,1295.25,2,48,50.00
12/13/2012,17:23,1295.50,1295.50,1295.25,1295.25,2,42,44.00
12/13/2012,17:24,1295.25,1295.50,1295.25,1295.50,21,54,75.00
12/13/2012,17:25,1295.25,1295.25,1294.75,1294.75,3,201,204.00
12/13/2012,17:26,1294.75,1294.75,1294.75,1294.75,0,44,44.00
12/13/2012,17:27,1294.75,1294.75,1294.75,1294.75,0,10,10.00
12/13/2012,17:28,1294.50,1295.00,1294.50,1294.75,57,5,62.00
12/13/2012,17:29,1294.75,1294.75,1294.75,1294.75,0,25,25.00
12/13/2012,17:30,1294.50,1294.50,1294.25,1294.25,41,175,216.00
12/13/2012,17:31,1294.25,1294.50,1294.00,1294.25,23,76,99.00
12/13/2012,17:32,1294.25,1294.50,1294.25,1294.50,1,25,26.00
12/13/2012,17:33,1294.25,1294.50,1294.25,1294.25,3,7,10.00
12/13/2012,17:34,1294.25,1294.50,1294.25,1294.25,5,41,46.00
12/13/2012,17:35,1294.00,1294.25,1294.00,1294.25,20,1,21.00
12/13/2012,17:36,1294.25,1294.25,1294.00,1294.00,19,6,25.00
12/13/2012,17:37,1294.25,1294.25,1293.50,1293.75,44,266,310.00
12/13/2012,17:38,1293.50,1293.75,1293.50,1293.75,33,6,39.00
12/13/2012,17:39,1293.75,1293.75,1293.75,1293.75,4,0,4.00
12/13/2012,17:40,1293.75,1293.75,1293.75,1293.75,17,0,17.00
12/13/2012,17:41,1293.50,1293.50,1293.00,1293.25,15,66,81.00
12/13/2012,17:42,1293.25,1293.50,1293.00,1293.00,41,23,64.00
12/13/2012,17:43,1293.00,1293.25,1293.00,1293.00,64,6,70.00
12/13/2012,17:44,1293.25,1293.25,1293.00,1293.00,10,112,122.00
12/13/2012,17:45,1293.00,1293.00,1293.00,1293.00,0,18,18.00
12/13/2012,17:46,1292.75,1292.75,1292.75,1292.75,0,35,35.00
12/13/2012,17:47,1292.75,1293.00,1292.50,1292.50,5,190,195.00
12/13/2012,17:48,1292.50,1292.75,1292.50,1292.50,2,24,26.00
12/13/2012,17:49,1292.75,1292.75,1292.75,1292.75,7,0,7.00
12/13/2012,17:50,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/13/2012,17:51,1292.50,1292.50,1292.25,1292.25,0,137,137.00
12/13/2012,17:52,1292.25,1292.25,1291.75,1292.00,43,182,225.00
12/13/2012,17:53,1292.00,1292.00,1291.25,1291.50,51,548,599.00
12/13/2012,17:54,1291.50,1292.00,1291.50,1292.00,313,14,327.00
12/13/2012,17:55,1291.75,1291.75,1291.50,1291.50,1,75,76.00
12/13/2012,17:56,1291.75,1291.75,1291.75,1291.75,3,0,3.00
12/13/2012,17:57,1292.00,1292.25,1292.00,1292.00,98,2,100.00
12/13/2012,17:58,1292.00,1292.25,1292.00,1292.25,19,1,20.00
12/13/2012,17:59,1292.25,1292.50,1292.25,1292.50,25,29,54.00
12/13/2012,18:00,1292.50,1292.50,1292.25,1292.25,22,21,43.00
12/13/2012,18:01,1292.25,1292.25,1292.25,1292.25,0,13,13.00
12/13/2012,18:02,1292.50,1292.50,1292.25,1292.25,4,30,34.00
12/13/2012,18:03,1292.25,1292.25,1292.00,1292.25,11,6,17.00
12/13/2012,18:04,1292.25,1292.25,1292.25,1292.25,13,0,13.00
12/13/2012,18:05,1292.25,1292.75,1292.25,1292.50,33,12,45.00
12/13/2012,18:06,1292.75,1292.75,1292.75,1292.75,2,0,2.00
12/13/2012,18:07,1292.75,1292.75,1292.50,1292.75,35,12,47.00
12/13/2012,18:08,1292.75,1292.75,1292.50,1292.50,15,22,37.00
12/13/2012,18:09,1292.50,1292.50,1292.25,1292.50,10,10,20.00
12/13/2012,18:10,1292.25,1292.25,1292.00,1292.00,0,32,32.00
12/13/2012,18:11,1292.00,1292.25,1292.00,1292.25,4,40,44.00
12/13/2012,18:12,1292.25,1292.25,1292.00,1292.00,2,12,14.00
12/13/2012,18:13,1292.00,1292.50,1292.00,1292.50,36,10,46.00
12/13/2012,18:14,1292.50,1292.75,1292.50,1292.75,7,0,7.00
12/13/2012,18:15,1292.50,1292.75,1292.50,1292.75,6,2,8.00
12/13/2012,18:16,1292.50,1292.50,1292.00,1292.00,0,60,60.00
12/13/2012,18:17,1292.00,1292.25,1292.00,1292.25,12,3,15.00
12/13/2012,18:18,1292.00,1292.00,1292.00,1292.00,0,33,33.00
12/13/2012,18:19,1292.00,1292.00,1292.00,1292.00,0,8,8.00
12/13/2012,18:20,1292.00,1292.00,1292.00,1292.00,0,12,12.00
12/13/2012,18:21,1292.00,1292.25,1292.00,1292.25,15,54,69.00
12/13/2012,18:22,1292.00,1292.00,1292.00,1292.00,0,35,35.00
12/13/2012,18:23,1292.00,1292.00,1292.00,1292.00,0,21,21.00
12/13/2012,18:24,1292.00,1292.00,1292.00,1292.00,0,13,13.00
12/13/2012,18:25,1292.00,1292.00,1292.00,1292.00,0,1,1.00
12/13/2012,18:26,1291.75,1291.75,1291.75,1291.75,0,41,41.00
12/13/2012,18:27,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/13/2012,18:28,1292.00,1292.50,1292.00,1292.50,34,0,34.00
12/13/2012,18:29,1292.50,1292.50,1292.50,1292.50,26,0,26.00
12/13/2012,18:30,1292.50,1292.50,1292.25,1292.50,13,4,17.00
12/13/2012,18:31,1292.25,1292.50,1292.25,1292.50,4,47,51.00
12/13/2012,18:32,1292.50,1292.50,1292.50,1292.50,8,0,8.00
12/13/2012,18:33,1292.50,1292.50,1292.25,1292.25,8,12,20.00
12/13/2012,18:34,1292.25,1292.50,1292.25,1292.50,25,11,36.00
12/13/2012,18:35,1292.25,1292.25,1292.00,1292.25,7,43,50.00
12/13/2012,18:36,1292.25,1292.25,1292.00,1292.00,19,55,74.00
12/13/2012,18:37,1292.00,1292.25,1292.00,1292.25,60,55,115.00
12/13/2012,18:38,1292.50,1292.50,1292.25,1292.25,12,9,21.00
12/13/2012,18:39,1292.25,1292.25,1292.25,1292.25,0,79,79.00
12/13/2012,18:40,1292.25,1292.50,1292.25,1292.50,8,1,9.00
12/13/2012,18:41,1292.50,1292.50,1292.25,1292.25,4,17,21.00
12/13/2012,18:42,1292.25,1292.25,1292.25,1292.25,0,217,217.00
12/13/2012,18:43,1292.25,1292.50,1292.25,1292.50,12,11,23.00
12/13/2012,18:44,1292.50,1293.00,1292.50,1292.75,365,17,382.00
12/13/2012,18:45,1292.75,1293.00,1292.75,1293.00,14,85,99.00
12/13/2012,18:46,1293.00,1293.50,1292.75,1293.50,197,10,207.00
12/13/2012,18:47,1293.50,1294.00,1293.50,1293.75,292,57,349.00
12/13/2012,18:48,1293.75,1294.25,1293.75,1294.00,127,76,203.00
12/13/2012,18:49,1294.00,1294.25,1294.00,1294.00,21,172,193.00
12/13/2012,18:50,1294.00,1294.25,1294.00,1294.00,21,65,86.00
12/13/2012,18:51,1294.00,1294.25,1294.00,1294.00,1,13,14.00
12/13/2012,18:52,1294.00,1294.25,1294.00,1294.00,1,30,31.00
12/13/2012,18:53,1294.00,1294.50,1293.75,1294.50,174,31,205.00
12/13/2012,18:54,1294.50,1294.50,1294.25,1294.50,23,30,53.00
12/13/2012,18:55,1294.25,1295.00,1294.25,1294.75,203,31,234.00
12/13/2012,18:56,1295.00,1295.00,1294.75,1294.75,146,6,152.00
12/13/2012,18:57,1294.75,1295.00,1294.75,1295.00,132,12,144.00
12/13/2012,18:58,1295.25,1295.25,1295.00,1295.00,37,24,61.00
12/13/2012,18:59,1295.00,1295.50,1295.00,1295.25,43,8,51.00
12/13/2012,19:00,1295.25,1296.50,1295.00,1296.50,1133,101,1234.00
12/13/2012,19:01,1296.75,1296.75,1296.25,1296.50,532,212,744.00
12/13/2012,19:02,1296.75,1297.00,1296.75,1296.75,196,75,271.00
12/13/2012,19:03,1297.00,1297.00,1296.75,1297.00,2,12,14.00
12/13/2012,19:04,1296.75,1297.00,1296.50,1296.50,6,315,321.00
12/13/2012,19:05,1296.50,1297.00,1296.50,1296.75,125,64,189.00
12/13/2012,19:06,1296.75,1296.75,1296.50,1296.50,7,131,138.00
12/13/2012,19:07,1296.50,1296.50,1296.50,1296.50,0,5,5.00
12/13/2012,19:08,1296.75,1296.75,1296.50,1296.50,130,1,131.00
12/13/2012,19:09,1296.50,1296.75,1296.50,1296.75,9,4,13.00
12/13/2012,19:10,1296.50,1297.00,1296.50,1296.75,17,20,37.00
12/13/2012,19:11,1296.75,1297.00,1296.50,1297.00,46,17,63.00
12/13/2012,19:12,1296.75,1296.75,1296.75,1296.75,0,24,24.00
12/13/2012,19:13,1296.75,1296.75,1296.75,1296.75,0,27,27.00
12/13/2012,19:14,1296.75,1296.75,1296.75,1296.75,0,53,53.00
12/13/2012,19:15,1296.50,1296.75,1296.50,1296.75,76,24,100.00
12/13/2012,19:16,1296.50,1296.75,1296.50,1296.50,16,2,18.00
12/13/2012,19:17,1296.75,1296.75,1296.50,1296.75,31,5,36.00
12/13/2012,19:18,1296.75,1297.25,1296.75,1296.75,70,277,347.00
12/13/2012,19:19,1296.75,1297.00,1296.75,1297.00,1,14,15.00
12/13/2012,19:20,1296.75,1296.75,1296.75,1296.75,0,2,2.00
12/13/2012,19:21,1296.75,1297.00,1296.50,1296.50,2,106,108.00
12/13/2012,19:22,1296.50,1296.75,1296.50,1296.75,32,4,36.00
12/13/2012,19:23,1296.50,1296.75,1296.50,1296.75,89,4,93.00
12/13/2012,19:24,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/13/2012,19:25,1296.75,1297.00,1296.75,1297.00,15,0,15.00
12/13/2012,19:26,1296.75,1297.00,1296.75,1297.00,11,2,13.00
12/13/2012,19:27,1296.75,1296.75,1296.75,1296.75,0,51,51.00
12/13/2012,19:28,1296.50,1296.75,1296.50,1296.50,5,8,13.00
12/13/2012,19:29,1296.50,1296.50,1296.50,1296.50,0,8,8.00
12/13/2012,19:30,1296.50,1296.75,1296.50,1296.75,26,26,52.00
12/13/2012,19:31,1296.50,1296.50,1296.25,1296.25,0,360,360.00
12/13/2012,19:32,1296.25,1296.50,1296.25,1296.25,112,7,119.00
12/13/2012,19:33,1296.25,1296.50,1296.25,1296.50,2,1,3.00
12/13/2012,19:34,1296.25,1296.25,1296.25,1296.25,0,8,8.00
12/13/2012,19:35,1296.25,1296.50,1296.25,1296.25,3,46,49.00
12/13/2012,19:36,1296.25,1296.25,1296.25,1296.25,0,11,11.00
12/13/2012,19:37,1296.25,1296.25,1296.25,1296.25,0,15,15.00
12/13/2012,19:38,1296.25,1296.75,1296.25,1296.75,93,3,96.00
12/13/2012,19:39,1296.50,1296.75,1296.50,1296.75,5,35,40.00
12/13/2012,19:40,1296.75,1296.75,1296.25,1296.25,2,56,58.00
12/13/2012,19:41,1296.25,1296.75,1296.25,1296.75,60,11,71.00
12/13/2012,19:42,1296.75,1296.75,1296.75,1296.75,17,0,17.00
12/13/2012,19:43,1296.75,1296.75,1296.50,1296.50,1,1,2.00
12/13/2012,19:44,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,19:45,1296.50,1296.75,1296.50,1296.75,8,6,14.00
12/13/2012,19:46,1296.50,1296.50,1296.25,1296.50,1,41,42.00
12/13/2012,19:47,1296.50,1296.50,1296.50,1296.50,19,0,19.00
12/13/2012,19:48,1296.25,1296.50,1296.25,1296.25,5,2,7.00
12/13/2012,19:49,1296.25,1296.50,1296.25,1296.50,1,5,6.00
12/13/2012,19:50,1296.50,1296.50,1296.50,1296.50,117,0,117.00
12/13/2012,19:51,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,19:52,1296.75,1296.75,1296.50,1296.50,1,57,58.00
12/13/2012,19:53,1296.25,1296.50,1296.25,1296.50,3,9,12.00
12/13/2012,19:56,1296.25,1296.25,1296.25,1296.25,0,9,9.00
12/13/2012,19:57,1296.25,1296.50,1296.25,1296.50,3,2,5.00
12/13/2012,19:58,1296.50,1296.75,1296.50,1296.75,124,0,124.00
12/13/2012,19:59,1296.50,1296.75,1296.50,1296.50,15,10,25.00
12/13/2012,20:00,1296.50,1296.75,1296.25,1296.75,10,7,17.00
12/13/2012,20:01,1296.75,1297.00,1296.75,1296.75,13,72,85.00
12/13/2012,20:02,1296.75,1297.00,1296.75,1296.75,4,26,30.00
12/13/2012,20:03,1297.00,1297.00,1296.50,1296.50,3,42,45.00
12/13/2012,20:04,1296.50,1296.75,1296.50,1296.75,3,22,25.00
12/13/2012,20:05,1296.50,1296.75,1296.50,1296.50,2,3,5.00
12/13/2012,20:06,1296.50,1296.75,1296.25,1296.50,83,30,113.00
12/13/2012,20:07,1296.75,1296.75,1296.50,1296.75,94,418,512.00
12/13/2012,20:09,1296.50,1296.50,1296.50,1296.50,0,41,41.00
12/13/2012,20:10,1296.25,1296.25,1296.25,1296.25,0,2,2.00
12/13/2012,20:11,1296.25,1296.50,1296.25,1296.25,1,8,9.00
12/13/2012,20:12,1296.25,1296.25,1296.25,1296.25,0,5,5.00
12/13/2012,20:13,1296.50,1296.50,1296.50,1296.50,2,0,2.00
12/13/2012,20:14,1296.25,1296.25,1296.00,1296.25,1,149,150.00
12/13/2012,20:15,1296.25,1296.25,1296.00,1296.00,8,1,9.00
12/13/2012,20:16,1296.00,1296.25,1296.00,1296.25,1,19,20.00
12/13/2012,20:17,1296.00,1296.25,1296.00,1296.25,3,3,6.00
12/13/2012,20:18,1296.25,1296.25,1296.00,1296.25,2,5,7.00
12/13/2012,20:19,1296.25,1296.50,1296.25,1296.25,147,10,157.00
12/13/2012,20:20,1296.25,1296.50,1296.25,1296.50,2,5,7.00
12/13/2012,20:21,1296.25,1296.50,1296.25,1296.50,1,1,2.00
12/13/2012,20:22,1296.50,1296.50,1296.25,1296.50,2,3,5.00
12/13/2012,20:23,1296.50,1296.50,1296.25,1296.50,51,1,52.00
12/13/2012,20:24,1296.25,1296.50,1296.25,1296.50,2,5,7.00
12/13/2012,20:25,1296.25,1296.25,1296.25,1296.25,0,6,6.00
12/13/2012,20:26,1296.00,1296.25,1296.00,1296.00,3,2,5.00
12/13/2012,20:27,1296.25,1296.25,1296.25,1296.25,44,0,44.00
12/13/2012,20:28,1296.25,1296.25,1296.25,1296.25,27,0,27.00
12/13/2012,20:29,1296.25,1296.25,1296.25,1296.25,1,0,1.00
12/13/2012,20:30,1296.25,1296.25,1296.00,1296.25,30,5,35.00
12/13/2012,20:32,1296.00,1296.25,1296.00,1296.25,14,2,16.00
12/13/2012,20:33,1296.00,1296.00,1296.00,1296.00,0,1,1.00
12/13/2012,20:34,1296.25,1296.50,1296.25,1296.25,80,3,83.00
12/13/2012,20:35,1296.25,1296.25,1296.25,1296.25,0,17,17.00
12/13/2012,20:36,1296.00,1296.50,1296.00,1296.50,40,7,47.00
12/13/2012,20:37,1296.50,1297.00,1296.50,1297.00,180,8,188.00
12/13/2012,20:38,1297.00,1297.25,1296.75,1297.00,91,2,93.00
12/13/2012,20:39,1297.00,1297.00,1297.00,1297.00,0,34,34.00
12/13/2012,20:40,1297.00,1297.00,1296.75,1297.00,63,4,67.00
12/13/2012,20:41,1297.25,1297.25,1297.00,1297.00,28,18,46.00
12/13/2012,20:42,1297.00,1297.00,1296.75,1296.75,0,48,48.00
12/13/2012,20:43,1296.75,1296.75,1296.75,1296.75,0,30,30.00
12/13/2012,20:44,1296.75,1296.75,1296.75,1296.75,0,1,1.00
12/13/2012,20:45,1296.50,1296.75,1296.50,1296.75,1,29,30.00
12/13/2012,20:46,1296.50,1296.75,1296.50,1296.75,14,11,25.00
12/13/2012,20:47,1296.75,1297.25,1296.75,1297.00,156,27,183.00
12/13/2012,20:48,1297.00,1297.00,1297.00,1297.00,13,0,13.00
12/13/2012,20:49,1297.00,1297.00,1297.00,1297.00,38,0,38.00
12/13/2012,20:50,1297.25,1297.25,1297.00,1297.00,3,17,20.00
12/13/2012,20:51,1297.00,1297.25,1297.00,1297.00,2,29,31.00
12/13/2012,20:52,1297.00,1297.00,1296.75,1297.00,5,2,7.00
12/13/2012,20:53,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/13/2012,20:54,1297.00,1297.00,1297.00,1297.00,0,11,11.00
12/13/2012,20:55,1297.00,1297.00,1296.75,1296.75,0,107,107.00
12/13/2012,20:56,1296.75,1297.00,1296.75,1297.00,4,20,24.00
12/13/2012,20:57,1297.00,1297.00,1297.00,1297.00,11,0,11.00
12/13/2012,20:58,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/13/2012,20:59,1297.00,1297.00,1297.00,1297.00,0,2,2.00
12/13/2012,21:00,1297.00,1297.00,1297.00,1297.00,0,2,2.00
12/13/2012,21:02,1297.00,1297.25,1297.00,1297.00,32,4,36.00
12/13/2012,21:03,1297.00,1297.25,1297.00,1297.25,2,4,6.00
12/13/2012,21:04,1297.25,1297.25,1297.00,1297.00,29,1,30.00
12/13/2012,21:05,1297.00,1297.00,1297.00,1297.00,0,1,1.00
12/13/2012,21:06,1297.00,1297.00,1297.00,1297.00,0,1,1.00
12/13/2012,21:07,1297.00,1297.00,1297.00,1297.00,0,5,5.00
12/13/2012,21:08,1297.25,1297.25,1297.00,1297.00,1,120,121.00
12/13/2012,21:09,1297.00,1297.25,1297.00,1297.00,5,12,17.00
12/13/2012,21:10,1297.00,1297.00,1297.00,1297.00,0,11,11.00
12/13/2012,21:11,1297.00,1297.00,1296.75,1296.75,0,12,12.00
12/13/2012,21:12,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/13/2012,21:13,1297.00,1297.00,1297.00,1297.00,62,0,62.00
12/13/2012,21:14,1297.00,1297.00,1297.00,1297.00,8,0,8.00
12/13/2012,21:15,1297.00,1297.00,1297.00,1297.00,12,0,12.00
12/13/2012,21:16,1296.75,1296.75,1296.75,1296.75,0,68,68.00
12/13/2012,21:18,1296.75,1297.00,1296.75,1297.00,34,5,39.00
12/13/2012,21:19,1297.00,1297.25,1296.75,1297.00,144,86,230.00
12/13/2012,21:20,1297.00,1297.00,1297.00,1297.00,0,28,28.00
12/13/2012,21:21,1296.75,1297.00,1296.75,1297.00,3,1,4.00
12/13/2012,21:22,1297.00,1297.00,1297.00,1297.00,3,0,3.00
12/13/2012,21:23,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/13/2012,21:24,1296.75,1296.75,1296.75,1296.75,0,5,5.00
12/13/2012,21:25,1296.75,1296.75,1296.75,1296.75,0,5,5.00
12/13/2012,21:26,1296.75,1296.75,1296.75,1296.75,0,64,64.00
12/13/2012,21:27,1296.50,1296.50,1296.50,1296.50,0,6,6.00
12/13/2012,21:28,1296.50,1296.50,1296.50,1296.50,0,62,62.00
12/13/2012,21:29,1296.75,1296.75,1296.50,1296.50,3,20,23.00
12/13/2012,21:30,1296.25,1296.25,1296.00,1296.25,1,117,118.00
12/13/2012,21:31,1296.25,1296.25,1296.25,1296.25,9,0,9.00
12/13/2012,21:32,1296.25,1296.25,1296.25,1296.25,37,0,37.00
12/13/2012,21:33,1296.50,1296.50,1296.50,1296.50,299,0,299.00
12/13/2012,21:34,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/13/2012,21:35,1296.75,1296.75,1296.75,1296.75,5,0,5.00
12/13/2012,21:36,1296.75,1296.75,1296.50,1296.50,1,1,2.00
12/13/2012,21:37,1296.75,1296.75,1296.75,1296.75,2,0,2.00
12/13/2012,21:38,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/13/2012,21:39,1296.50,1296.50,1296.50,1296.50,0,83,83.00
12/13/2012,21:40,1296.75,1296.75,1296.75,1296.75,111,0,111.00
12/13/2012,21:41,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,21:42,1296.75,1296.75,1296.75,1296.75,13,0,13.00
12/13/2012,21:43,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/13/2012,21:44,1296.75,1296.75,1296.50,1296.75,53,1,54.00
12/13/2012,21:45,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/13/2012,21:46,1296.75,1296.75,1296.50,1296.75,8,2,10.00
12/13/2012,21:47,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,21:48,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/13/2012,21:49,1296.50,1296.75,1296.50,1296.75,5,1,6.00
12/13/2012,21:50,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,21:51,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/13/2012,21:52,1296.75,1296.75,1296.75,1296.75,8,0,8.00
12/13/2012,21:53,1296.50,1296.75,1296.50,1296.75,45,1,46.00
12/13/2012,21:54,1296.75,1296.75,1296.50,1296.50,53,6,59.00
12/13/2012,21:55,1296.50,1296.75,1296.50,1296.75,2,4,6.00
12/13/2012,21:56,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/13/2012,21:57,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/13/2012,21:58,1296.50,1296.75,1296.50,1296.75,13,9,22.00
12/13/2012,21:59,1296.50,1296.75,1296.50,1296.75,1,2,3.00
12/13/2012,22:00,1296.50,1296.75,1296.50,1296.50,3,2,5.00
12/13/2012,22:01,1296.75,1296.75,1296.50,1296.50,3,59,62.00
12/13/2012,22:02,1296.50,1296.50,1296.50,1296.50,0,25,25.00
12/13/2012,22:03,1296.50,1296.50,1296.50,1296.50,0,29,29.00
12/13/2012,22:05,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/13/2012,22:06,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/13/2012,22:08,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/13/2012,22:09,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/13/2012,22:10,1296.50,1296.50,1296.50,1296.50,0,8,8.00
12/13/2012,22:11,1296.50,1296.50,1296.50,1296.50,0,5,5.00
12/13/2012,22:12,1296.50,1296.50,1296.50,1296.50,0,17,17.00
12/13/2012,22:13,1296.50,1296.50,1296.50,1296.50,0,64,64.00
12/13/2012,22:14,1296.50,1296.50,1296.50,1296.50,0,30,30.00
12/13/2012,22:15,1296.50,1296.50,1296.50,1296.50,0,4,4.00
12/13/2012,22:16,1296.50,1296.75,1296.50,1296.75,1,2,3.00
12/13/2012,22:17,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/13/2012,22:18,1296.50,1296.50,1296.50,1296.50,0,10,10.00
12/13/2012,22:19,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/13/2012,22:20,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/13/2012,22:21,1296.50,1296.50,1296.50,1296.50,0,46,46.00
12/13/2012,22:22,1296.25,1296.50,1296.25,1296.50,1,7,8.00
12/13/2012,22:23,1296.25,1296.25,1296.25,1296.25,0,60,60.00
12/13/2012,22:24,1296.25,1296.25,1296.25,1296.25,0,2,2.00
12/13/2012,22:25,1296.25,1296.25,1296.00,1296.00,0,16,16.00
12/13/2012,22:26,1296.25,1296.25,1296.00,1296.00,1,1,2.00
12/13/2012,22:27,1296.00,1296.25,1296.00,1296.25,58,4,62.00
12/13/2012,22:28,1296.25,1296.50,1295.75,1296.00,63,647,710.00
12/13/2012,22:29,1295.75,1296.00,1295.50,1295.50,38,221,259.00
12/13/2012,22:30,1295.50,1295.50,1295.25,1295.25,0,198,198.00
12/13/2012,22:31,1295.50,1295.75,1295.25,1295.25,43,265,308.00
12/13/2012,22:32,1295.25,1295.25,1295.00,1295.00,10,118,128.00
12/13/2012,22:33,1295.00,1295.25,1295.00,1295.25,11,27,38.00
12/13/2012,22:35,1295.25,1295.25,1295.25,1295.25,3,0,3.00
12/13/2012,22:36,1295.25,1295.50,1295.25,1295.25,39,17,56.00
12/13/2012,22:37,1295.25,1295.25,1295.25,1295.25,0,20,20.00
12/13/2012,22:38,1295.25,1295.25,1295.00,1295.00,0,2,2.00
12/13/2012,22:39,1295.25,1295.25,1295.25,1295.25,10,0,10.00
12/13/2012,22:41,1295.25,1295.50,1295.25,1295.50,3,0,3.00
12/13/2012,22:43,1295.25,1295.50,1295.25,1295.50,1,22,23.00
12/13/2012,22:44,1295.25,1295.25,1295.25,1295.25,0,18,18.00
12/13/2012,22:45,1295.00,1295.00,1294.50,1294.75,16,167,183.00
12/13/2012,22:46,1294.75,1294.75,1294.75,1294.75,5,0,5.00
12/13/2012,22:47,1295.00,1295.00,1294.75,1294.75,3,2,5.00
12/13/2012,22:48,1295.00,1295.25,1295.00,1295.00,101,26,127.00
12/13/2012,22:49,1295.25,1295.25,1295.25,1295.25,12,0,12.00
12/13/2012,22:50,1295.00,1295.25,1295.00,1295.25,14,3,17.00
12/13/2012,22:51,1295.00,1295.50,1295.00,1295.50,18,2,20.00
12/13/2012,22:52,1295.25,1295.25,1295.00,1295.00,0,21,21.00
12/13/2012,22:53,1295.25,1295.25,1295.00,1295.25,20,1,21.00
12/13/2012,22:54,1295.25,1295.25,1295.00,1295.00,3,1,4.00
12/13/2012,22:55,1295.00,1295.25,1295.00,1295.25,57,1,58.00
12/13/2012,22:56,1295.50,1295.50,1295.50,1295.50,6,0,6.00
12/13/2012,22:57,1295.50,1295.50,1295.50,1295.50,13,0,13.00
12/13/2012,22:58,1295.50,1295.75,1295.50,1295.50,26,11,37.00
12/13/2012,23:01,1295.75,1296.00,1295.75,1295.75,70,18,88.00
12/13/2012,23:02,1295.75,1295.75,1295.50,1295.75,1,10,11.00
12/13/2012,23:03,1295.75,1295.75,1295.50,1295.50,3,133,136.00
12/13/2012,23:04,1295.50,1295.50,1295.25,1295.25,0,95,95.00
12/13/2012,23:05,1295.00,1295.25,1295.00,1295.25,4,19,23.00
12/13/2012,23:06,1295.00,1295.50,1295.00,1295.25,52,6,58.00
12/13/2012,23:07,1295.50,1295.50,1295.50,1295.50,5,0,5.00
12/13/2012,23:08,1295.50,1295.50,1295.50,1295.50,89,0,89.00
12/13/2012,23:09,1295.50,1295.75,1295.50,1295.50,27,9,36.00
12/13/2012,23:10,1295.75,1295.75,1295.75,1295.75,18,0,18.00
12/13/2012,23:11,1295.75,1296.00,1295.75,1296.00,13,0,13.00
12/13/2012,23:12,1296.00,1296.00,1295.75,1296.00,5,1,6.00
12/13/2012,23:13,1296.00,1296.25,1296.00,1296.25,63,14,77.00
12/13/2012,23:14,1296.25,1296.25,1296.25,1296.25,58,0,58.00
12/13/2012,23:15,1296.50,1296.50,1296.25,1296.50,14,3,17.00
12/13/2012,23:16,1296.50,1296.50,1296.50,1296.50,33,0,33.00
12/13/2012,23:17,1296.25,1296.50,1296.25,1296.50,10,1,11.00
12/13/2012,23:18,1296.50,1296.50,1296.50,1296.50,9,0,9.00
12/13/2012,23:19,1296.50,1296.75,1296.50,1296.75,25,5,30.00
12/13/2012,23:20,1296.50,1296.50,1296.25,1296.50,6,73,79.00
12/13/2012,23:21,1296.25,1296.75,1296.25,1296.75,75,1,76.00
12/13/2012,23:22,1296.75,1296.75,1296.75,1296.75,5,0,5.00
12/13/2012,23:23,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/13/2012,23:24,1296.75,1296.75,1296.50,1296.50,3,43,46.00
12/13/2012,23:25,1296.50,1296.75,1296.50,1296.75,2,6,8.00
12/13/2012,23:26,1296.75,1296.75,1296.50,1296.50,6,7,13.00
12/13/2012,23:27,1296.75,1296.75,1296.50,1296.75,7,7,14.00
12/13/2012,23:28,1296.50,1296.75,1296.50,1296.75,9,1,10.00
12/13/2012,23:29,1296.75,1296.75,1296.50,1296.50,7,2,9.00
12/13/2012,23:30,1296.50,1296.75,1296.50,1296.75,7,22,29.00
12/13/2012,23:31,1296.75,1296.75,1296.50,1296.75,6,3,9.00
12/13/2012,23:32,1296.75,1296.75,1296.50,1296.50,2,1,3.00
12/13/2012,23:33,1296.50,1296.50,1296.50,1296.50,0,74,74.00
12/13/2012,23:35,1296.75,1296.75,1296.50,1296.75,221,1,222.00
12/13/2012,23:36,1296.50,1296.50,1296.50,1296.50,0,15,15.00
12/13/2012,23:37,1296.50,1296.50,1296.25,1296.25,0,46,46.00
12/13/2012,23:38,1296.25,1296.25,1296.00,1296.00,2,7,9.00
12/13/2012,23:39,1296.00,1296.25,1296.00,1296.00,5,5,10.00
12/13/2012,23:40,1296.25,1296.25,1296.25,1296.25,7,0,7.00
12/13/2012,23:41,1296.25,1296.25,1296.25,1296.25,2,0,2.00
12/13/2012,23:42,1296.25,1296.25,1296.00,1296.00,3,1,4.00
12/13/2012,23:43,1296.00,1296.00,1296.00,1296.00,0,3,3.00
12/13/2012,23:44,1296.25,1296.50,1296.25,1296.25,65,1,66.00
12/13/2012,23:45,1296.50,1296.50,1296.50,1296.50,119,0,119.00
12/13/2012,23:46,1296.25,1296.25,1296.25,1296.25,0,27,27.00
12/13/2012,23:47,1296.25,1296.25,1296.25,1296.25,0,3,3.00
12/13/2012,23:48,1296.25,1296.25,1296.25,1296.25,0,13,13.00
12/13/2012,23:49,1296.00,1296.25,1296.00,1296.25,3,23,26.00
12/13/2012,23:50,1296.00,1296.25,1296.00,1296.25,4,2,6.00
12/13/2012,23:51,1296.25,1296.25,1296.25,1296.25,110,0,110.00
12/13/2012,23:52,1296.50,1296.50,1296.50,1296.50,11,0,11.00
12/13/2012,23:53,1296.50,1296.50,1296.50,1296.50,59,0,59.00
12/13/2012,23:56,1296.50,1296.50,1296.50,1296.50,5,0,5.00
12/13/2012,23:57,1296.50,1296.50,1296.50,1296.50,40,0,40.00
12/13/2012,23:58,1296.50,1296.50,1296.25,1296.25,4,2,6.00
12/13/2012,23:59,1296.50,1296.50,1296.25,1296.50,12,33,45.00
12/14/2012,00:00,1296.50,1296.50,1296.25,1296.25,7,4,11.00
12/14/2012,00:01,1296.50,1296.50,1296.25,1296.25,5,7,12.00
12/14/2012,00:02,1296.25,1296.50,1296.25,1296.50,5,14,19.00
12/14/2012,00:03,1296.50,1296.75,1296.50,1296.50,36,17,53.00
12/14/2012,00:04,1296.50,1296.50,1296.25,1296.25,2,47,49.00
12/14/2012,00:05,1296.50,1296.50,1296.00,1296.00,108,263,371.00
12/14/2012,00:06,1296.00,1296.25,1295.75,1296.00,119,70,189.00
12/14/2012,00:07,1296.00,1296.00,1295.75,1295.75,18,2,20.00
12/14/2012,00:08,1296.00,1296.00,1295.75,1296.00,5,4,9.00
12/14/2012,00:09,1295.75,1296.00,1295.75,1295.75,2,55,57.00
12/14/2012,00:10,1296.00,1296.50,1296.00,1296.50,117,0,117.00
12/14/2012,00:11,1296.50,1296.50,1296.50,1296.50,10,0,10.00
12/14/2012,00:12,1296.25,1296.75,1296.25,1296.75,23,1,24.00
12/14/2012,00:13,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/14/2012,00:14,1296.75,1296.75,1296.50,1296.75,7,1,8.00
12/14/2012,00:16,1296.75,1296.75,1296.75,1296.75,57,0,57.00
12/14/2012,00:17,1296.75,1296.75,1296.75,1296.75,176,0,176.00
12/14/2012,00:18,1296.50,1296.75,1296.50,1296.75,55,2,57.00
12/14/2012,00:19,1296.75,1296.75,1296.75,1296.75,7,0,7.00
12/14/2012,00:20,1296.75,1296.75,1296.50,1296.50,2,36,38.00
12/14/2012,00:21,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/14/2012,00:22,1296.25,1296.25,1296.25,1296.25,0,4,4.00
12/14/2012,00:23,1296.25,1296.25,1296.25,1296.25,0,6,6.00
12/14/2012,00:24,1296.25,1296.25,1296.00,1296.25,36,17,53.00
12/14/2012,00:25,1296.25,1296.50,1296.25,1296.50,12,0,12.00
12/14/2012,00:26,1296.50,1296.50,1296.25,1296.25,1,50,51.00
12/14/2012,00:27,1296.25,1296.50,1296.25,1296.50,34,25,59.00
12/14/2012,00:28,1296.50,1296.50,1296.50,1296.50,19,0,19.00
12/14/2012,00:30,1296.50,1296.75,1296.50,1296.75,55,0,55.00
12/14/2012,00:31,1296.75,1296.75,1296.50,1296.50,2,1,3.00
12/14/2012,00:33,1296.50,1296.75,1296.50,1296.75,1,1,2.00
12/14/2012,00:34,1296.50,1296.50,1296.50,1296.50,0,4,4.00
12/14/2012,00:35,1296.50,1296.50,1296.50,1296.50,0,26,26.00
12/14/2012,00:36,1296.50,1296.75,1296.50,1296.75,4,54,58.00
12/14/2012,00:37,1296.75,1296.75,1296.25,1296.50,72,54,126.00
12/14/2012,00:38,1296.50,1296.50,1296.50,1296.50,2,0,2.00
12/14/2012,00:39,1296.50,1296.50,1296.25,1296.50,276,25,301.00
12/14/2012,00:40,1296.50,1296.50,1296.50,1296.50,19,0,19.00
12/14/2012,00:41,1296.50,1296.50,1296.50,1296.50,62,0,62.00
12/14/2012,00:42,1296.75,1296.75,1296.50,1296.50,11,21,32.00
12/14/2012,00:44,1296.50,1296.50,1296.50,1296.50,0,25,25.00
12/14/2012,00:45,1296.50,1296.75,1296.50,1296.75,166,8,174.00
12/14/2012,00:46,1296.75,1296.75,1296.75,1296.75,34,0,34.00
12/14/2012,00:47,1296.75,1296.75,1296.75,1296.75,19,0,19.00
12/14/2012,00:48,1296.75,1296.75,1296.50,1296.50,2,6,8.00
12/14/2012,00:49,1296.50,1296.75,1296.50,1296.50,90,119,209.00
12/14/2012,00:50,1296.50,1296.75,1296.50,1296.75,99,4,103.00
12/14/2012,00:51,1296.75,1296.75,1296.75,1296.75,135,0,135.00
12/14/2012,00:52,1297.00,1297.25,1297.00,1297.25,118,0,118.00
12/14/2012,00:53,1297.00,1297.25,1297.00,1297.25,215,10,225.00
12/14/2012,00:54,1297.50,1297.50,1297.25,1297.25,33,3,36.00
12/14/2012,00:55,1297.25,1298.00,1297.25,1298.00,953,129,1082.00
12/14/2012,00:56,1298.00,1298.75,1298.00,1298.25,535,246,781.00
12/14/2012,00:57,1298.25,1298.50,1298.00,1298.00,274,41,315.00
12/14/2012,00:58,1298.25,1298.75,1298.25,1298.50,192,251,443.00
12/14/2012,00:59,1298.25,1298.50,1298.00,1298.00,1,75,76.00
12/14/2012,01:00,1298.25,1298.25,1297.75,1298.00,11,133,144.00
12/14/2012,01:01,1298.00,1298.25,1297.50,1297.50,222,114,336.00
12/14/2012,01:02,1297.75,1298.00,1297.00,1297.00,258,719,977.00
12/14/2012,01:03,1297.00,1297.25,1296.50,1296.50,212,320,532.00
12/14/2012,01:04,1296.75,1297.25,1296.25,1297.00,490,454,944.00
12/14/2012,01:05,1297.00,1298.25,1297.00,1298.00,891,87,978.00
12/14/2012,01:06,1297.75,1298.25,1297.75,1298.00,327,398,725.00
12/14/2012,01:07,1298.00,1298.75,1298.00,1298.25,785,314,1099.00
12/14/2012,01:08,1298.25,1298.25,1297.75,1298.00,362,412,774.00
12/14/2012,01:09,1298.25,1298.50,1298.25,1298.25,114,176,290.00
12/14/2012,01:10,1298.25,1298.50,1298.25,1298.25,421,30,451.00
12/14/2012,01:11,1298.50,1298.75,1298.25,1298.50,79,337,416.00
12/14/2012,01:12,1298.50,1298.50,1298.00,1298.00,19,443,462.00
12/14/2012,01:13,1297.75,1298.00,1297.75,1298.00,249,202,451.00
12/14/2012,01:14,1298.00,1298.00,1297.75,1298.00,37,140,177.00
12/14/2012,01:15,1297.75,1298.00,1297.75,1298.00,172,49,221.00
12/14/2012,01:16,1297.75,1298.75,1297.75,1298.75,1268,3,1271.00
12/14/2012,01:17,1298.75,1299.00,1298.50,1299.00,359,69,428.00
12/14/2012,01:18,1298.75,1299.50,1298.75,1299.25,1507,213,1720.00
12/14/2012,01:19,1299.25,1299.50,1299.00,1299.50,409,70,479.00
12/14/2012,01:20,1299.25,1299.50,1299.00,1299.00,91,321,412.00
12/14/2012,01:21,1299.00,1299.50,1299.00,1299.25,116,240,356.00
12/14/2012,01:22,1299.00,1299.25,1299.00,1299.00,28,9,37.00
12/14/2012,01:23,1299.00,1299.25,1299.00,1299.00,16,280,296.00
12/14/2012,01:24,1299.00,1299.00,1298.75,1298.75,43,167,210.00
12/14/2012,01:25,1298.50,1299.00,1298.50,1298.75,92,272,364.00
12/14/2012,01:26,1298.50,1298.50,1298.25,1298.50,185,137,322.00
12/14/2012,01:27,1298.25,1298.75,1298.25,1298.75,135,2,137.00
12/14/2012,01:28,1298.75,1298.75,1298.50,1298.50,31,16,47.00
12/14/2012,01:29,1298.50,1299.00,1298.50,1299.00,177,2,179.00
12/14/2012,01:30,1299.25,1299.50,1299.25,1299.50,112,116,228.00
12/14/2012,01:31,1299.25,1299.75,1299.25,1299.50,724,189,913.00
12/14/2012,01:32,1299.50,1299.75,1299.50,1299.50,5,186,191.00
12/14/2012,01:33,1299.25,1299.50,1299.25,1299.25,1,170,171.00
12/14/2012,01:34,1299.50,1299.50,1299.00,1299.00,8,635,643.00
12/14/2012,01:35,1299.00,1299.00,1298.75,1298.75,196,146,342.00
12/14/2012,01:36,1298.75,1299.00,1298.75,1298.75,1,58,59.00
12/14/2012,01:37,1298.75,1298.75,1298.25,1298.25,0,227,227.00
12/14/2012,01:38,1298.50,1298.50,1298.25,1298.50,223,68,291.00
12/14/2012,01:39,1298.25,1298.25,1298.25,1298.25,0,237,237.00
12/14/2012,01:40,1298.25,1298.25,1298.00,1298.00,0,101,101.00
12/14/2012,01:41,1298.00,1298.25,1298.00,1298.00,1,35,36.00
12/14/2012,01:42,1298.00,1298.00,1298.00,1298.00,0,18,18.00
12/14/2012,01:43,1298.00,1298.25,1298.00,1298.25,318,3,321.00
12/14/2012,01:44,1298.00,1298.25,1298.00,1298.25,47,10,57.00
12/14/2012,01:45,1298.25,1298.50,1298.25,1298.50,99,0,99.00
12/14/2012,01:46,1298.25,1298.25,1298.25,1298.25,0,52,52.00
12/14/2012,01:47,1298.25,1298.50,1298.25,1298.50,206,1,207.00
12/14/2012,01:48,1298.50,1298.75,1298.50,1298.50,111,21,132.00
12/14/2012,01:49,1298.25,1298.25,1297.75,1298.25,99,277,376.00
12/14/2012,01:50,1298.25,1298.25,1298.00,1298.25,4,200,204.00
12/14/2012,01:51,1298.00,1298.00,1297.50,1297.50,1,132,133.00
12/14/2012,01:52,1297.50,1297.75,1297.50,1297.75,118,4,122.00
12/14/2012,01:53,1298.00,1298.00,1298.00,1298.00,82,0,82.00
12/14/2012,01:54,1298.00,1298.00,1298.00,1298.00,100,0,100.00
12/14/2012,01:55,1298.00,1298.00,1297.75,1297.75,92,163,255.00
12/14/2012,01:56,1297.75,1297.75,1297.00,1297.00,0,215,215.00
12/14/2012,01:57,1297.25,1297.25,1296.75,1296.75,222,380,602.00
12/14/2012,01:58,1296.75,1297.00,1295.75,1295.75,3,535,538.00
12/14/2012,01:59,1295.75,1296.50,1295.50,1296.25,497,481,978.00
12/14/2012,02:00,1296.25,1296.25,1296.25,1296.25,0,149,149.00
12/14/2012,02:01,1296.25,1296.25,1295.50,1295.75,49,374,423.00
12/14/2012,02:02,1295.50,1296.00,1295.50,1296.00,209,194,403.00
12/14/2012,02:03,1296.00,1296.50,1296.00,1296.25,133,10,143.00
12/14/2012,02:04,1296.50,1296.75,1296.25,1296.25,474,216,690.00
12/14/2012,02:05,1296.50,1296.50,1296.00,1296.50,101,200,301.00
12/14/2012,02:06,1296.25,1296.25,1296.00,1296.25,175,46,221.00
12/14/2012,02:07,1296.50,1296.50,1296.25,1296.50,210,15,225.00
12/14/2012,02:08,1296.25,1296.25,1295.75,1295.75,2,326,328.00
12/14/2012,02:09,1295.75,1296.00,1295.50,1295.75,201,252,453.00
12/14/2012,02:10,1295.50,1295.75,1295.50,1295.50,6,7,13.00
12/14/2012,02:11,1295.75,1296.00,1295.50,1295.75,196,6,202.00
12/14/2012,02:12,1296.00,1296.25,1295.75,1296.00,637,230,867.00
12/14/2012,02:13,1296.25,1296.50,1296.25,1296.50,654,2,656.00
12/14/2012,02:14,1296.50,1297.00,1296.50,1296.75,69,38,107.00
12/14/2012,02:15,1296.50,1296.50,1296.50,1296.50,0,47,47.00
12/14/2012,02:16,1296.50,1296.50,1296.50,1296.50,0,41,41.00
12/14/2012,02:17,1296.50,1296.75,1296.50,1296.50,1,111,112.00
12/14/2012,02:18,1296.50,1296.50,1296.25,1296.25,0,4,4.00
12/14/2012,02:19,1296.50,1296.50,1296.25,1296.25,1,83,84.00
12/14/2012,02:20,1296.25,1296.25,1296.00,1296.00,0,451,451.00
12/14/2012,02:21,1296.25,1296.50,1296.25,1296.50,183,88,271.00
12/14/2012,02:22,1296.50,1296.50,1296.50,1296.50,211,0,211.00
12/14/2012,02:23,1296.50,1296.50,1296.50,1296.50,15,0,15.00
12/14/2012,02:24,1296.25,1296.25,1296.00,1296.00,0,261,261.00
12/14/2012,02:25,1296.25,1296.25,1296.00,1296.00,1,3,4.00
12/14/2012,02:26,1296.00,1296.00,1295.50,1295.75,3,898,901.00
12/14/2012,02:27,1295.75,1295.75,1295.50,1295.75,217,154,371.00
12/14/2012,02:28,1295.75,1296.00,1295.75,1296.00,156,1,157.00
12/14/2012,02:29,1296.00,1296.00,1296.00,1296.00,202,0,202.00
12/14/2012,02:30,1296.00,1296.25,1296.00,1296.25,3,0,3.00
12/14/2012,02:31,1296.25,1296.25,1296.25,1296.25,23,0,23.00
12/14/2012,02:32,1296.50,1296.50,1296.25,1296.50,214,2,216.00
12/14/2012,02:33,1296.25,1296.75,1296.25,1296.75,253,1,254.00
12/14/2012,02:34,1296.75,1297.00,1296.75,1297.00,79,73,152.00
12/14/2012,02:35,1296.75,1296.75,1296.75,1296.75,0,235,235.00
12/14/2012,02:37,1296.75,1297.00,1296.75,1297.00,55,1,56.00
12/14/2012,02:38,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/14/2012,02:39,1296.75,1296.75,1296.75,1296.75,0,5,5.00
12/14/2012,02:40,1296.75,1296.75,1296.75,1296.75,0,1,1.00
12/14/2012,02:41,1296.75,1297.25,1296.75,1297.25,249,1,250.00
12/14/2012,02:42,1297.25,1297.25,1296.75,1297.00,3,203,206.00
12/14/2012,02:43,1296.75,1297.00,1296.75,1296.75,351,8,359.00
12/14/2012,02:44,1296.75,1296.75,1296.75,1296.75,0,40,40.00
12/14/2012,02:45,1296.50,1296.75,1296.50,1296.75,30,4,34.00
12/14/2012,02:46,1297.00,1297.00,1296.50,1296.50,132,416,548.00
12/14/2012,02:47,1296.50,1297.00,1296.50,1297.00,180,66,246.00
12/14/2012,02:48,1297.00,1297.00,1296.75,1296.75,1,66,67.00
12/14/2012,02:49,1297.00,1297.00,1296.75,1297.00,20,13,33.00
12/14/2012,02:50,1297.00,1297.25,1296.75,1297.25,118,2,120.00
12/14/2012,02:51,1297.00,1297.00,1297.00,1297.00,0,90,90.00
12/14/2012,02:52,1296.75,1296.75,1296.75,1296.75,0,108,108.00
12/14/2012,02:53,1296.75,1297.00,1296.75,1297.00,155,31,186.00
12/14/2012,02:54,1297.00,1297.00,1296.75,1296.75,53,67,120.00
12/14/2012,02:55,1296.75,1296.75,1296.75,1296.75,0,68,68.00
12/14/2012,02:56,1296.75,1297.00,1296.75,1297.00,20,36,56.00
12/14/2012,02:57,1296.75,1296.75,1296.75,1296.75,0,26,26.00
12/14/2012,02:58,1296.75,1296.75,1296.75,1296.75,0,22,22.00
12/14/2012,02:59,1296.75,1296.75,1296.75,1296.75,0,7,7.00
12/14/2012,03:00,1296.75,1296.75,1296.75,1296.75,0,14,14.00
12/14/2012,03:01,1296.50,1296.75,1296.50,1296.75,8,2,10.00
12/14/2012,03:02,1296.75,1296.75,1296.25,1296.25,10,259,269.00
12/14/2012,03:03,1296.50,1296.50,1296.25,1296.50,75,1,76.00
12/14/2012,03:04,1296.50,1296.75,1296.50,1296.75,38,0,38.00
12/14/2012,03:05,1296.75,1296.75,1296.50,1296.50,38,10,48.00
12/14/2012,03:06,1296.75,1297.00,1296.75,1297.00,172,1,173.00
12/14/2012,03:07,1297.00,1297.00,1297.00,1297.00,31,0,31.00
12/14/2012,03:08,1297.00,1297.00,1296.75,1296.75,16,170,186.00
12/14/2012,03:09,1296.75,1297.00,1296.50,1296.75,119,221,340.00
12/14/2012,03:10,1296.75,1296.75,1296.50,1296.50,0,140,140.00
12/14/2012,03:11,1296.50,1296.75,1296.50,1296.75,6,78,84.00
12/14/2012,03:12,1296.50,1296.50,1296.25,1296.50,10,134,144.00
12/14/2012,03:13,1296.50,1296.50,1296.50,1296.50,61,0,61.00
12/14/2012,03:14,1296.50,1296.75,1296.25,1296.25,106,206,312.00
12/14/2012,03:15,1296.25,1296.25,1296.00,1296.25,22,86,108.00
12/14/2012,03:16,1296.25,1296.25,1296.00,1296.00,1,102,103.00
12/14/2012,03:17,1296.25,1296.50,1296.25,1296.50,282,0,282.00
12/14/2012,03:18,1296.50,1296.50,1296.00,1296.00,29,132,161.00
12/14/2012,03:19,1296.25,1296.25,1296.00,1296.25,47,26,73.00
12/14/2012,03:20,1296.50,1296.50,1296.50,1296.50,2,0,2.00
12/14/2012,03:21,1296.50,1296.50,1296.50,1296.50,66,0,66.00
12/14/2012,03:22,1296.50,1296.50,1296.25,1296.50,48,1,49.00
12/14/2012,03:23,1296.50,1296.50,1296.25,1296.25,10,38,48.00
12/14/2012,03:24,1296.25,1296.25,1296.25,1296.25,0,128,128.00
12/14/2012,03:25,1296.25,1296.25,1295.75,1295.75,0,187,187.00
12/14/2012,03:26,1295.75,1295.75,1295.75,1295.75,0,178,178.00
12/14/2012,03:27,1295.75,1295.75,1295.50,1295.75,29,58,87.00
12/14/2012,03:28,1295.75,1295.75,1295.75,1295.75,85,0,85.00
12/14/2012,03:29,1295.75,1296.00,1295.75,1296.00,57,0,57.00
12/14/2012,03:30,1296.25,1296.25,1296.25,1296.25,3,0,3.00
12/14/2012,03:31,1296.00,1296.00,1295.75,1296.00,130,133,263.00
12/14/2012,03:32,1296.00,1296.25,1295.75,1295.75,12,170,182.00
12/14/2012,03:33,1295.50,1295.50,1295.25,1295.25,6,203,209.00
12/14/2012,03:34,1295.50,1295.50,1295.50,1295.50,143,0,143.00
12/14/2012,03:35,1295.50,1296.00,1295.50,1296.00,159,0,159.00
12/14/2012,03:36,1296.00,1296.00,1295.75,1295.75,4,84,88.00
12/14/2012,03:37,1295.75,1295.75,1295.75,1295.75,0,82,82.00
12/14/2012,03:38,1296.00,1296.00,1296.00,1296.00,4,0,4.00
12/14/2012,03:39,1295.75,1295.75,1295.75,1295.75,0,82,82.00
12/14/2012,03:40,1295.75,1296.25,1295.75,1296.00,308,122,430.00
12/14/2012,03:41,1296.00,1296.00,1296.00,1296.00,0,95,95.00
12/14/2012,03:42,1295.75,1296.00,1295.75,1296.00,6,25,31.00
12/14/2012,03:43,1295.75,1295.75,1295.75,1295.75,0,22,22.00
12/14/2012,03:44,1295.75,1295.75,1295.75,1295.75,0,2,2.00
12/14/2012,03:45,1295.75,1296.00,1295.75,1296.00,22,34,56.00
12/14/2012,03:46,1296.00,1296.00,1296.00,1296.00,20,0,20.00
12/14/2012,03:47,1295.75,1296.00,1295.75,1296.00,20,5,25.00
12/14/2012,03:48,1295.75,1295.75,1295.75,1295.75,0,142,142.00
12/14/2012,03:49,1295.75,1295.75,1295.75,1295.75,0,7,7.00
12/14/2012,03:51,1295.50,1295.50,1295.25,1295.50,110,230,340.00
12/14/2012,03:52,1295.50,1295.50,1295.25,1295.50,14,25,39.00
12/14/2012,03:53,1295.50,1295.75,1295.50,1295.75,193,0,193.00
12/14/2012,03:54,1295.50,1295.50,1295.50,1295.50,0,10,10.00
12/14/2012,03:55,1295.75,1296.00,1295.75,1296.00,104,0,104.00
12/14/2012,03:56,1296.00,1296.25,1296.00,1296.25,19,0,19.00
12/14/2012,03:57,1296.25,1296.25,1296.25,1296.25,22,0,22.00
12/14/2012,03:58,1296.25,1296.25,1296.00,1296.25,3,5,8.00
12/14/2012,03:59,1296.25,1296.25,1296.00,1296.00,5,178,183.00
12/14/2012,04:00,1295.75,1296.00,1295.50,1295.75,95,181,276.00
12/14/2012,04:01,1295.75,1296.00,1295.75,1296.00,335,83,418.00
12/14/2012,04:02,1296.00,1296.50,1296.00,1296.50,288,0,288.00
12/14/2012,04:03,1296.50,1296.50,1296.50,1296.50,20,0,20.00
12/14/2012,04:04,1296.50,1296.50,1296.50,1296.50,24,0,24.00
12/14/2012,04:05,1296.25,1296.50,1296.25,1296.25,1,209,210.00
12/14/2012,04:06,1296.50,1296.50,1296.25,1296.50,7,1,8.00
12/14/2012,04:07,1296.50,1296.50,1296.25,1296.25,111,43,154.00
12/14/2012,04:08,1296.25,1296.50,1296.25,1296.50,2,108,110.00
12/14/2012,04:09,1296.25,1296.25,1296.00,1296.00,1,29,30.00
12/14/2012,04:10,1296.25,1296.25,1296.25,1296.25,2,0,2.00
12/14/2012,04:11,1296.25,1296.25,1295.75,1295.75,1,138,139.00
12/14/2012,04:12,1295.75,1296.25,1295.75,1296.00,79,98,177.00
12/14/2012,04:13,1296.00,1296.00,1296.00,1296.00,0,82,82.00
12/14/2012,04:14,1296.25,1296.25,1296.25,1296.25,16,0,16.00
12/14/2012,04:15,1296.25,1296.25,1296.00,1296.00,6,93,99.00
12/14/2012,04:16,1296.25,1296.50,1296.25,1296.25,79,99,178.00
12/14/2012,04:17,1296.25,1296.25,1296.00,1296.00,0,98,98.00
12/14/2012,04:18,1296.00,1296.25,1296.00,1296.25,5,72,77.00
12/14/2012,04:19,1296.25,1296.25,1296.00,1296.00,1,23,24.00
12/14/2012,04:20,1296.00,1296.25,1296.00,1296.25,73,90,163.00
12/14/2012,04:21,1296.25,1296.25,1296.00,1296.00,2,36,38.00
12/14/2012,04:22,1296.25,1296.25,1296.00,1296.25,153,10,163.00
12/14/2012,04:23,1296.25,1296.25,1296.25,1296.25,8,0,8.00
12/14/2012,04:24,1296.25,1296.25,1296.25,1296.25,86,0,86.00
12/14/2012,04:25,1296.50,1296.75,1296.50,1296.75,45,0,45.00
12/14/2012,04:26,1296.75,1296.75,1296.75,1296.75,39,0,39.00
12/14/2012,04:27,1296.75,1296.75,1296.50,1296.50,5,2,7.00
12/14/2012,04:28,1296.75,1297.00,1296.75,1296.75,88,209,297.00
12/14/2012,04:29,1296.75,1296.75,1296.50,1296.75,2,4,6.00
12/14/2012,04:30,1296.75,1296.75,1296.75,1296.75,84,0,84.00
12/14/2012,04:31,1297.00,1297.00,1296.50,1296.50,1,289,290.00
12/14/2012,04:32,1296.50,1296.75,1296.50,1296.75,42,1,43.00
12/14/2012,04:33,1296.75,1296.75,1296.75,1296.75,116,0,116.00
12/14/2012,04:34,1296.75,1296.75,1296.50,1296.75,6,1,7.00
12/14/2012,04:35,1296.75,1296.75,1296.50,1296.50,2,108,110.00
12/14/2012,04:36,1296.50,1296.75,1296.50,1296.50,1,49,50.00
12/14/2012,04:37,1296.50,1296.50,1296.50,1296.50,0,2,2.00
12/14/2012,04:38,1296.50,1296.50,1296.25,1296.25,4,8,12.00
12/14/2012,04:39,1296.50,1296.50,1296.25,1296.50,16,1,17.00
12/14/2012,04:40,1296.50,1296.75,1296.25,1296.50,61,43,104.00
12/14/2012,04:41,1296.25,1296.50,1296.00,1296.50,129,68,197.00
12/14/2012,04:42,1296.25,1296.25,1296.25,1296.25,0,24,24.00
12/14/2012,04:44,1296.25,1296.25,1296.25,1296.25,0,4,4.00
12/14/2012,04:45,1296.25,1296.50,1296.25,1296.50,18,2,20.00
12/14/2012,04:46,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/14/2012,04:47,1296.50,1296.50,1296.25,1296.25,12,88,100.00
12/14/2012,04:48,1296.50,1296.50,1296.25,1296.50,155,1,156.00
12/14/2012,04:49,1296.50,1296.75,1296.50,1296.75,65,0,65.00
12/14/2012,04:50,1296.50,1296.50,1296.50,1296.50,0,172,172.00
12/14/2012,04:51,1296.50,1296.75,1296.50,1296.75,195,8,203.00
12/14/2012,04:52,1296.50,1296.50,1296.50,1296.50,0,1,1.00
12/14/2012,04:53,1296.75,1296.75,1296.50,1296.50,9,3,12.00
12/14/2012,04:54,1296.75,1296.75,1296.50,1296.50,4,2,6.00
12/14/2012,04:55,1296.75,1296.75,1296.50,1296.50,1,2,3.00
12/14/2012,04:56,1296.50,1296.50,1296.50,1296.50,0,3,3.00
12/14/2012,04:57,1296.50,1296.50,1296.50,1296.50,0,39,39.00
12/14/2012,04:58,1296.75,1296.75,1296.50,1296.50,134,2,136.00
12/14/2012,04:59,1296.50,1296.75,1296.50,1296.50,22,5,27.00
12/14/2012,05:00,1296.50,1296.75,1296.50,1296.75,2,7,9.00
12/14/2012,05:01,1296.75,1296.75,1296.50,1296.75,166,1,167.00
12/14/2012,05:02,1296.75,1297.00,1296.25,1296.50,12,631,643.00
12/14/2012,05:03,1296.50,1296.50,1296.25,1296.25,321,502,823.00
12/14/2012,05:04,1296.25,1296.50,1296.25,1296.50,63,6,69.00
12/14/2012,05:05,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/14/2012,05:06,1296.50,1296.50,1296.25,1296.50,49,72,121.00
12/14/2012,05:07,1296.50,1296.75,1296.25,1296.25,9,58,67.00
12/14/2012,05:08,1296.25,1296.50,1296.25,1296.50,278,1,279.00
12/14/2012,05:09,1296.50,1296.50,1296.50,1296.50,343,0,343.00
12/14/2012,05:10,1296.50,1296.50,1296.25,1296.25,2,4,6.00
12/14/2012,05:11,1296.25,1296.25,1296.25,1296.25,0,6,6.00
12/14/2012,05:12,1296.50,1296.50,1296.25,1296.25,1,197,198.00
12/14/2012,05:13,1296.25,1296.25,1295.75,1295.75,3,155,158.00
12/14/2012,05:14,1295.75,1295.75,1295.50,1295.50,0,468,468.00
12/14/2012,05:15,1295.75,1295.75,1295.25,1295.50,68,55,123.00
12/14/2012,05:16,1295.75,1296.00,1295.50,1295.75,464,45,509.00
12/14/2012,05:17,1295.75,1296.00,1295.75,1295.75,3,68,71.00
12/14/2012,05:18,1295.75,1296.00,1295.75,1296.00,141,34,175.00
12/14/2012,05:19,1296.00,1296.00,1296.00,1296.00,191,0,191.00
12/14/2012,05:20,1296.00,1296.00,1295.75,1296.00,50,6,56.00
12/14/2012,05:21,1295.75,1296.00,1295.75,1296.00,8,37,45.00
12/14/2012,05:22,1296.00,1296.25,1296.00,1296.25,127,0,127.00
12/14/2012,05:23,1296.00,1296.25,1296.00,1296.25,10,2,12.00
12/14/2012,05:24,1296.00,1296.25,1296.00,1296.25,14,1,15.00
12/14/2012,05:25,1296.25,1296.50,1296.25,1296.25,549,13,562.00
12/14/2012,05:26,1296.25,1296.75,1296.25,1296.50,294,2,296.00
12/14/2012,05:27,1296.75,1296.75,1296.50,1296.50,2,1,3.00
12/14/2012,05:28,1296.50,1296.50,1296.50,1296.50,0,28,28.00
12/14/2012,05:29,1296.50,1296.75,1296.50,1296.50,3,63,66.00
12/14/2012,05:30,1296.75,1296.75,1296.25,1296.50,2,75,77.00
12/14/2012,05:31,1296.50,1296.50,1295.75,1295.75,2,443,445.00
12/14/2012,05:32,1295.75,1296.00,1295.50,1295.50,139,120,259.00
12/14/2012,05:33,1295.50,1295.50,1295.50,1295.50,0,173,173.00
12/14/2012,05:34,1295.50,1295.75,1295.50,1295.50,42,20,62.00
12/14/2012,05:35,1295.50,1295.75,1295.50,1295.50,112,19,131.00
12/14/2012,05:36,1295.50,1295.50,1295.00,1295.00,252,476,728.00
12/14/2012,05:37,1295.25,1295.25,1294.75,1294.75,30,706,736.00
12/14/2012,05:38,1294.75,1295.00,1294.50,1294.50,1,740,741.00
12/14/2012,05:39,1294.50,1295.00,1294.50,1294.75,155,7,162.00
12/14/2012,05:40,1294.75,1295.00,1294.75,1295.00,45,13,58.00
12/14/2012,05:41,1294.75,1294.75,1294.50,1294.75,126,267,393.00
12/14/2012,05:42,1294.75,1295.50,1294.75,1295.25,339,297,636.00
12/14/2012,05:43,1295.25,1295.25,1295.00,1295.25,293,55,348.00
12/14/2012,05:44,1295.50,1295.50,1295.25,1295.50,21,225,246.00
12/14/2012,05:45,1295.25,1295.25,1295.00,1295.00,1,138,139.00
12/14/2012,05:46,1295.25,1295.25,1295.00,1295.00,2,6,8.00
12/14/2012,05:47,1295.25,1295.25,1295.00,1295.00,2,9,11.00
12/14/2012,05:48,1295.00,1295.00,1294.75,1294.75,1,195,196.00
12/14/2012,05:49,1294.75,1295.00,1294.75,1295.00,4,38,42.00
12/14/2012,05:50,1295.00,1295.50,1294.75,1295.25,388,71,459.00
12/14/2012,05:51,1295.00,1295.25,1295.00,1295.00,12,16,28.00
12/14/2012,05:52,1295.00,1295.25,1295.00,1295.00,3,164,167.00
12/14/2012,05:53,1295.25,1295.25,1295.25,1295.25,17,0,17.00
12/14/2012,05:54,1295.25,1295.25,1295.00,1295.25,118,115,233.00
12/14/2012,05:55,1295.25,1295.25,1295.00,1295.25,47,453,500.00
12/14/2012,05:56,1295.00,1295.00,1295.00,1295.00,0,7,7.00
12/14/2012,05:57,1295.00,1295.00,1295.00,1295.00,0,5,5.00
12/14/2012,05:58,1295.25,1295.25,1295.00,1295.25,16,3,19.00
12/14/2012,05:59,1295.00,1295.25,1294.75,1294.75,2,397,399.00
12/14/2012,06:00,1294.75,1294.75,1293.75,1293.75,283,1042,1325.00
12/14/2012,06:01,1293.75,1294.00,1293.75,1293.75,373,148,521.00
12/14/2012,06:02,1293.75,1294.25,1293.75,1294.25,159,24,183.00
12/14/2012,06:03,1294.00,1294.25,1294.00,1294.25,11,6,17.00
12/14/2012,06:04,1294.00,1294.00,1293.50,1293.75,16,1248,1264.00
12/14/2012,06:05,1293.50,1294.00,1293.50,1294.00,333,576,909.00
12/14/2012,06:06,1294.00,1294.25,1293.75,1294.25,501,1,502.00
12/14/2012,06:07,1294.00,1294.25,1294.00,1294.25,1,312,313.00
12/14/2012,06:08,1294.25,1294.25,1294.00,1294.00,11,138,149.00
12/14/2012,06:09,1294.00,1294.25,1294.00,1294.00,22,210,232.00
12/14/2012,06:10,1293.75,1294.00,1293.75,1293.75,1,616,617.00
12/14/2012,06:11,1293.75,1294.25,1293.75,1294.00,381,152,533.00
12/14/2012,06:12,1294.00,1294.00,1293.75,1294.00,3,11,14.00
12/14/2012,06:13,1294.00,1294.00,1293.75,1294.00,160,320,480.00
12/14/2012,06:14,1294.00,1294.25,1294.00,1294.00,151,255,406.00
12/14/2012,06:15,1294.00,1294.25,1294.00,1294.00,53,103,156.00
12/14/2012,06:16,1294.25,1294.25,1294.00,1294.25,34,3,37.00
12/14/2012,06:17,1294.00,1294.25,1293.75,1294.00,2,681,683.00
12/14/2012,06:18,1293.75,1294.25,1293.75,1294.25,419,2,421.00
12/14/2012,06:19,1294.00,1294.25,1294.00,1294.00,27,11,38.00
12/14/2012,06:20,1294.25,1294.25,1294.00,1294.25,486,8,494.00
12/14/2012,06:21,1294.00,1294.25,1294.00,1294.25,86,9,95.00
12/14/2012,06:22,1294.25,1294.50,1294.00,1294.50,473,6,479.00
12/14/2012,06:23,1294.50,1294.75,1294.50,1294.75,500,0,500.00
12/14/2012,06:24,1294.75,1295.00,1294.25,1294.75,383,844,1227.00
12/14/2012,06:25,1294.75,1295.00,1294.75,1294.75,229,190,419.00
12/14/2012,06:26,1294.75,1295.00,1294.75,1295.00,4,118,122.00
12/14/2012,06:27,1295.00,1295.00,1294.50,1294.50,99,93,192.00
12/14/2012,06:28,1294.50,1295.25,1294.50,1295.00,488,426,914.00
12/14/2012,06:29,1295.00,1295.25,1294.75,1295.00,170,333,503.00
12/14/2012,06:30,1295.00,1295.25,1294.75,1295.00,138,61,199.00
12/14/2012,06:31,1295.25,1295.50,1294.25,1294.50,644,984,1628.00
12/14/2012,06:32,1294.50,1294.50,1293.25,1293.50,796,2333,3129.00
12/14/2012,06:33,1293.50,1293.50,1293.00,1293.50,488,300,788.00
12/14/2012,06:34,1293.50,1293.75,1293.25,1293.75,815,138,953.00
12/14/2012,06:35,1293.75,1293.75,1293.50,1293.50,153,321,474.00
12/14/2012,06:36,1293.50,1293.50,1292.50,1292.50,134,1272,1406.00
12/14/2012,06:37,1292.75,1293.00,1292.50,1292.75,428,916,1344.00
12/14/2012,06:38,1292.75,1292.75,1292.25,1292.50,69,448,517.00
12/14/2012,06:39,1292.50,1292.75,1292.00,1292.75,761,1072,1833.00
12/14/2012,06:40,1292.50,1292.75,1292.50,1292.50,25,12,37.00
12/14/2012,06:41,1292.50,1292.75,1292.25,1292.50,197,345,542.00
12/14/2012,06:42,1292.75,1293.00,1292.75,1293.00,197,362,559.00
12/14/2012,06:43,1293.00,1293.00,1292.75,1293.00,44,1,45.00
12/14/2012,06:44,1293.00,1293.00,1292.50,1292.75,185,363,548.00
12/14/2012,06:45,1292.75,1292.75,1292.50,1292.75,239,417,656.00
12/14/2012,06:46,1292.75,1293.00,1292.50,1293.00,358,1,359.00
12/14/2012,06:47,1293.00,1293.50,1293.00,1293.25,680,24,704.00
12/14/2012,06:48,1293.25,1293.50,1293.00,1293.00,106,1022,1128.00
12/14/2012,06:49,1293.00,1293.00,1292.50,1292.75,4,375,379.00
12/14/2012,06:50,1292.75,1293.00,1292.25,1292.50,510,390,900.00
12/14/2012,06:51,1292.50,1292.75,1292.25,1292.50,9,101,110.00
12/14/2012,06:52,1292.50,1292.50,1292.00,1292.00,5,596,601.00
12/14/2012,06:53,1292.00,1292.25,1291.75,1292.00,51,452,503.00
12/14/2012,06:54,1291.75,1292.00,1291.50,1291.75,664,907,1571.00
12/14/2012,06:55,1292.00,1292.00,1291.50,1291.75,25,212,237.00
12/14/2012,06:56,1291.50,1291.75,1291.00,1291.25,81,1612,1693.00
12/14/2012,06:57,1291.00,1291.50,1290.75,1291.25,638,1387,2025.00
12/14/2012,06:58,1291.25,1291.75,1291.00,1291.75,638,12,650.00
12/14/2012,06:59,1291.75,1292.50,1291.75,1292.25,2007,80,2087.00
12/14/2012,07:00,1292.50,1292.50,1292.00,1292.25,387,631,1018.00
12/14/2012,07:01,1292.25,1293.00,1292.25,1293.00,1192,122,1314.00
12/14/2012,07:02,1292.75,1293.00,1292.50,1293.00,593,247,840.00
12/14/2012,07:03,1293.00,1293.00,1292.50,1292.50,27,198,225.00
12/14/2012,07:04,1292.50,1292.75,1292.25,1292.75,234,489,723.00
12/14/2012,07:05,1292.75,1293.00,1292.50,1292.50,108,113,221.00
12/14/2012,07:06,1292.50,1293.00,1292.50,1293.00,152,111,263.00
12/14/2012,07:07,1292.75,1293.25,1292.50,1292.50,435,677,1112.00
12/14/2012,07:08,1292.75,1293.00,1292.50,1293.00,360,20,380.00
12/14/2012,07:09,1293.00,1293.50,1293.00,1293.50,711,19,730.00
12/14/2012,07:10,1293.25,1293.50,1293.25,1293.50,61,591,652.00
12/14/2012,07:11,1293.25,1293.50,1293.25,1293.25,2,234,236.00
12/14/2012,07:12,1293.25,1293.50,1293.25,1293.50,36,277,313.00
12/14/2012,07:13,1293.25,1293.50,1293.25,1293.50,152,128,280.00
12/14/2012,07:14,1293.50,1293.75,1293.25,1293.75,990,6,996.00
12/14/2012,07:15,1293.75,1294.25,1293.50,1294.00,698,42,740.00
12/14/2012,07:16,1294.25,1294.75,1293.25,1293.75,2187,2061,4248.00
12/14/2012,07:17,1293.50,1293.75,1293.25,1293.50,67,270,337.00
12/14/2012,07:18,1293.25,1293.75,1293.25,1293.25,193,591,784.00
12/14/2012,07:19,1293.25,1293.75,1293.25,1293.25,83,158,241.00
12/14/2012,07:20,1293.25,1293.50,1292.00,1292.25,516,2429,2945.00
12/14/2012,07:21,1292.25,1292.50,1292.00,1292.25,438,499,937.00
12/14/2012,07:22,1292.25,1292.25,1291.50,1292.00,481,702,1183.00
12/14/2012,07:23,1292.00,1292.25,1291.75,1292.00,776,232,1008.00
12/14/2012,07:24,1292.00,1292.00,1291.75,1291.75,22,228,250.00
12/14/2012,07:25,1291.75,1292.00,1291.50,1291.75,21,414,435.00
12/14/2012,07:26,1291.75,1291.75,1291.50,1291.75,444,3,447.00
12/14/2012,07:27,1291.75,1291.75,1291.25,1291.25,309,819,1128.00
12/14/2012,07:28,1291.25,1291.25,1290.50,1290.75,555,1033,1588.00
12/14/2012,07:29,1290.75,1291.00,1290.50,1290.50,132,1606,1738.00
12/14/2012,07:30,1290.75,1290.75,1290.25,1290.75,2547,857,3404.00
12/14/2012,07:31,1290.75,1291.00,1289.75,1290.50,4847,7200,12047.00
12/14/2012,07:32,1290.25,1290.50,1289.00,1289.25,4386,5767,10153.00
12/14/2012,07:33,1289.25,1289.75,1288.75,1289.25,5571,6160,11731.00
12/14/2012,07:34,1289.25,1289.75,1289.00,1289.75,1820,2028,3848.00
12/14/2012,07:35,1289.75,1290.00,1289.25,1290.00,2213,1525,3738.00
12/14/2012,07:36,1289.75,1290.00,1289.50,1289.75,2772,1664,4436.00
12/14/2012,07:37,1290.00,1290.75,1289.75,1290.50,5190,2329,7519.00
12/14/2012,07:38,1290.50,1291.50,1290.25,1291.00,2972,1528,4500.00
12/14/2012,07:39,1290.75,1291.50,1290.75,1291.50,2472,1253,3725.00
12/14/2012,07:40,1291.50,1291.75,1291.00,1291.25,879,2484,3363.00
12/14/2012,07:41,1291.25,1291.75,1291.25,1291.75,1573,3774,5347.00
12/14/2012,07:42,1291.50,1291.75,1291.00,1291.25,383,2134,2517.00
12/14/2012,07:43,1291.25,1291.75,1291.00,1291.25,2007,793,2800.00
12/14/2012,07:44,1291.50,1291.75,1291.25,1291.50,1351,1186,2537.00
12/14/2012,07:45,1291.75,1292.50,1291.75,1292.50,4048,876,4924.00
12/14/2012,07:46,1292.50,1293.00,1292.25,1292.50,2753,2571,5324.00
12/14/2012,07:47,1292.50,1293.25,1292.50,1293.25,2775,1237,4012.00
12/14/2012,07:48,1293.00,1293.50,1292.75,1293.00,3123,2267,5390.00
12/14/2012,07:49,1293.00,1293.25,1292.50,1292.50,650,1341,1991.00
12/14/2012,07:50,1292.50,1293.00,1292.50,1292.75,639,325,964.00
12/14/2012,07:51,1292.50,1292.75,1291.75,1292.00,1817,2861,4678.00
12/14/2012,07:52,1292.25,1292.50,1291.50,1291.75,1206,2678,3884.00
12/14/2012,07:53,1291.75,1291.75,1291.50,1291.75,1684,4944,6628.00
12/14/2012,07:54,1291.75,1291.75,1291.25,1291.50,659,1541,2200.00
12/14/2012,07:55,1291.50,1291.50,1291.00,1291.00,49,1233,1282.00
12/14/2012,07:56,1291.25,1291.25,1290.50,1290.75,136,2418,2554.00
12/14/2012,07:57,1290.75,1291.00,1290.50,1290.50,737,469,1206.00
12/14/2012,07:58,1290.50,1290.75,1290.25,1290.25,143,934,1077.00
12/14/2012,07:59,1290.25,1290.50,1290.00,1290.00,1512,2289,3801.00
12/14/2012,08:00,1290.00,1290.50,1290.00,1290.25,1639,1710,3349.00
12/14/2012,08:01,1290.00,1290.50,1289.75,1290.00,1946,1808,3754.00
12/14/2012,08:02,1289.75,1290.25,1289.50,1290.25,2012,1539,3551.00
12/14/2012,08:03,1290.50,1291.00,1290.25,1290.75,723,1274,1997.00
12/14/2012,08:04,1291.00,1291.50,1290.75,1291.00,2029,1505,3534.00
12/14/2012,08:05,1291.00,1292.00,1290.75,1291.50,4518,1600,6118.00
12/14/2012,08:06,1291.50,1291.75,1291.25,1291.50,1077,1628,2705.00
12/14/2012,08:07,1291.25,1292.00,1291.25,1291.50,1125,1515,2640.00
12/14/2012,08:08,1291.50,1291.50,1290.75,1290.75,300,2895,3195.00
12/14/2012,08:09,1290.75,1291.00,1290.50,1290.50,424,698,1122.00
12/14/2012,08:10,1290.50,1291.00,1290.50,1290.75,1369,524,1893.00
12/14/2012,08:11,1290.75,1290.75,1290.50,1290.50,64,457,521.00
12/14/2012,08:12,1290.50,1290.75,1289.50,1289.75,350,2256,2606.00
12/14/2012,08:13,1290.00,1290.00,1289.00,1289.50,2054,1614,3668.00
12/14/2012,08:14,1289.25,1290.75,1289.25,1290.50,2377,1340,3717.00
12/14/2012,08:15,1290.50,1292.25,1290.50,1291.75,4895,2592,7487.00
12/14/2012,08:16,1291.50,1291.50,1290.25,1290.25,1295,3109,4404.00
12/14/2012,08:17,1290.25,1290.75,1290.00,1290.25,1894,1223,3117.00
12/14/2012,08:18,1290.50,1290.75,1290.25,1290.50,284,552,836.00
12/14/2012,08:19,1290.25,1290.50,1289.75,1290.50,661,1629,2290.00
12/14/2012,08:20,1290.50,1290.50,1289.75,1290.00,275,1627,1902.00
12/14/2012,08:21,1290.00,1290.75,1289.75,1290.00,1773,1496,3269.00
12/14/2012,08:22,1290.00,1290.00,1289.25,1289.50,1808,3479,5287.00
12/14/2012,08:23,1289.75,1290.00,1289.25,1290.00,2186,1688,3874.00
12/14/2012,08:24,1290.00,1290.25,1289.50,1289.50,1176,1329,2505.00
12/14/2012,08:25,1289.50,1290.75,1289.50,1290.75,2162,1103,3265.00
12/14/2012,08:26,1290.75,1290.75,1290.25,1290.50,2989,1961,4950.00
12/14/2012,08:27,1290.50,1291.00,1290.25,1290.50,1093,1453,2546.00
12/14/2012,08:28,1290.75,1291.50,1290.50,1291.00,4303,1835,6138.00
12/14/2012,08:29,1291.00,1291.50,1291.00,1291.25,1736,1907,3643.00
12/14/2012,08:30,1291.00,1291.25,1290.25,1290.50,1581,1636,3217.00
12/14/2012,08:31,1290.50,1291.50,1290.50,1291.25,3448,911,4359.00
12/14/2012,08:32,1291.25,1291.25,1290.75,1290.75,877,1068,1945.00
12/14/2012,08:33,1290.75,1291.00,1290.25,1290.50,1740,1627,3367.00
12/14/2012,08:34,1290.25,1290.75,1290.25,1290.75,872,174,1046.00
12/14/2012,08:35,1290.75,1291.00,1290.25,1290.75,850,149,999.00
12/14/2012,08:36,1290.75,1291.00,1290.25,1290.25,858,2099,2957.00
12/14/2012,08:37,1290.25,1291.00,1290.25,1290.50,2084,725,2809.00
12/14/2012,08:38,1290.50,1290.75,1290.25,1290.50,309,1042,1351.00
12/14/2012,08:39,1290.50,1291.00,1290.50,1291.00,817,561,1378.00
12/14/2012,08:40,1291.00,1291.25,1290.50,1290.75,1177,1013,2190.00
12/14/2012,08:41,1290.50,1291.00,1290.25,1290.50,921,1523,2444.00
12/14/2012,08:42,1290.50,1290.75,1290.00,1290.25,1125,1337,2462.00
12/14/2012,08:43,1290.00,1290.50,1290.00,1290.50,1197,1007,2204.00
12/14/2012,08:44,1290.50,1291.00,1290.50,1291.00,964,1892,2856.00
12/14/2012,08:45,1291.00,1291.50,1290.75,1291.50,1903,1388,3291.00
12/14/2012,08:46,1291.50,1291.75,1291.25,1291.50,3075,1796,4871.00
12/14/2012,08:47,1291.50,1292.25,1291.50,1292.25,1783,730,2513.00
12/14/2012,08:48,1292.25,1292.50,1292.00,1292.50,1365,654,2019.00
12/14/2012,08:49,1292.50,1292.75,1292.25,1292.50,1514,1152,2666.00
12/14/2012,08:50,1292.50,1292.75,1292.25,1292.50,2517,3694,6211.00
12/14/2012,08:51,1292.50,1293.00,1292.50,1293.00,1033,2462,3495.00
12/14/2012,08:52,1292.75,1293.00,1292.50,1292.50,906,460,1366.00
12/14/2012,08:53,1292.50,1292.75,1292.25,1292.25,215,1668,1883.00
12/14/2012,08:54,1292.25,1292.50,1292.00,1292.25,2119,1728,3847.00
12/14/2012,08:55,1292.25,1292.50,1292.00,1292.00,77,925,1002.00
12/14/2012,08:56,1292.25,1292.25,1292.00,1292.00,133,1294,1427.00
12/14/2012,08:57,1292.00,1292.50,1292.00,1292.25,1181,721,1902.00
12/14/2012,08:58,1292.50,1292.50,1292.00,1292.00,340,707,1047.00
12/14/2012,08:59,1292.25,1292.25,1291.25,1291.50,1014,2549,3563.00
12/14/2012,09:00,1291.50,1291.50,1291.00,1291.25,895,1244,2139.00
12/14/2012,09:01,1291.00,1291.25,1290.25,1290.50,1749,3485,5234.00
12/14/2012,09:02,1290.75,1290.75,1290.25,1290.50,466,1271,1737.00
12/14/2012,09:03,1290.50,1290.75,1290.25,1290.50,69,983,1052.00
12/14/2012,09:04,1290.50,1290.75,1290.00,1290.50,688,1424,2112.00
12/14/2012,09:05,1290.50,1290.75,1290.25,1290.50,468,895,1363.00
12/14/2012,09:06,1290.50,1291.00,1290.25,1290.75,1680,1927,3607.00
12/14/2012,09:07,1290.75,1291.50,1290.75,1291.50,3254,3310,6564.00
12/14/2012,09:08,1291.75,1292.00,1291.00,1291.25,2051,2579,4630.00
12/14/2012,09:09,1291.25,1291.25,1290.75,1291.25,593,683,1276.00
12/14/2012,09:10,1291.25,1291.50,1291.00,1291.50,963,787,1750.00
12/14/2012,09:11,1291.25,1291.25,1290.50,1290.75,309,2521,2830.00
12/14/2012,09:12,1290.50,1291.00,1290.50,1291.00,1334,2453,3787.00
12/14/2012,09:13,1290.75,1291.00,1290.75,1291.00,833,953,1786.00
12/14/2012,09:14,1291.00,1291.75,1291.00,1291.50,2080,891,2971.00
12/14/2012,09:15,1291.50,1291.75,1291.25,1291.50,2335,1359,3694.00
12/14/2012,09:16,1291.25,1291.75,1291.00,1291.25,435,1830,2265.00
12/14/2012,09:17,1291.50,1291.50,1291.00,1291.25,462,1076,1538.00
12/14/2012,09:18,1291.00,1291.25,1290.50,1291.00,848,1364,2212.00
12/14/2012,09:19,1291.00,1291.00,1290.75,1291.00,395,127,522.00
12/14/2012,09:20,1291.00,1291.25,1290.50,1290.50,955,1270,2225.00
12/14/2012,09:21,1290.50,1291.00,1290.50,1291.00,815,645,1460.00
12/14/2012,09:22,1291.00,1291.25,1290.75,1290.75,887,512,1399.00
12/14/2012,09:23,1290.75,1291.00,1290.50,1290.75,1168,1150,2318.00
12/14/2012,09:24,1290.75,1290.75,1290.25,1290.50,2703,1225,3928.00
12/14/2012,09:25,1290.50,1290.75,1290.00,1290.75,1629,2540,4169.00
12/14/2012,09:26,1290.50,1290.75,1290.25,1290.50,669,677,1346.00
12/14/2012,09:27,1290.50,1291.00,1290.50,1290.75,742,125,867.00
12/14/2012,09:28,1290.75,1291.00,1290.25,1290.50,710,1815,2525.00
12/14/2012,09:29,1290.25,1290.50,1290.25,1290.50,470,108,578.00
12/14/2012,09:30,1290.25,1290.50,1290.00,1290.25,470,2435,2905.00
12/14/2012,09:31,1290.25,1290.50,1290.25,1290.25,779,1951,2730.00
12/14/2012,09:32,1290.25,1290.50,1290.00,1290.00,68,197,265.00
12/14/2012,09:33,1290.00,1290.25,1289.25,1289.50,1155,2916,4071.00
12/14/2012,09:34,1289.50,1289.75,1289.25,1289.50,562,1169,1731.00
12/14/2012,09:35,1289.25,1289.75,1289.25,1289.50,889,348,1237.00
12/14/2012,09:36,1289.50,1289.75,1289.25,1289.25,820,117,937.00
12/14/2012,09:37,1289.50,1289.50,1289.25,1289.50,669,163,832.00
12/14/2012,09:38,1289.50,1289.50,1289.25,1289.50,472,375,847.00
12/14/2012,09:39,1289.50,1289.50,1287.75,1288.50,2980,7017,9997.00
12/14/2012,09:40,1288.25,1288.75,1288.25,1288.50,1046,1852,2898.00
12/14/2012,09:41,1288.50,1289.25,1288.50,1289.25,1121,933,2054.00
12/14/2012,09:42,1289.00,1289.50,1288.75,1289.50,1686,524,2210.00
12/14/2012,09:43,1289.25,1289.50,1289.00,1289.25,1174,771,1945.00
12/14/2012,09:44,1289.25,1290.00,1289.00,1290.00,1189,638,1827.00
12/14/2012,09:45,1289.75,1290.25,1289.75,1289.75,931,1186,2117.00
12/14/2012,09:46,1290.00,1290.25,1289.75,1289.75,772,643,1415.00
12/14/2012,09:47,1290.00,1290.00,1289.75,1289.75,408,299,707.00
12/14/2012,09:48,1289.75,1290.00,1289.75,1289.75,62,420,482.00
12/14/2012,09:49,1289.75,1289.75,1289.25,1289.25,107,656,763.00
12/14/2012,09:50,1289.25,1289.50,1289.00,1289.25,469,1255,1724.00
12/14/2012,09:51,1289.25,1289.50,1289.00,1289.00,496,580,1076.00
12/14/2012,09:52,1289.00,1289.50,1289.00,1289.25,875,1061,1936.00
12/14/2012,09:53,1289.25,1289.25,1289.25,1289.25,0,331,331.00
12/14/2012,09:54,1289.00,1289.50,1289.00,1289.25,694,59,753.00
12/14/2012,09:55,1289.25,1289.50,1289.00,1289.00,46,440,486.00
12/14/2012,09:56,1289.25,1289.25,1289.00,1289.25,205,144,349.00
12/14/2012,09:57,1289.25,1289.75,1289.00,1289.50,1348,273,1621.00
12/14/2012,09:58,1289.50,1289.75,1289.50,1289.75,61,783,844.00
12/14/2012,09:59,1289.75,1290.00,1289.75,1290.00,1514,48,1562.00
12/14/2012,10:00,1290.00,1290.00,1289.75,1290.00,28,818,846.00
12/14/2012,10:01,1290.00,1290.25,1289.75,1290.25,268,1030,1298.00
12/14/2012,10:02,1290.25,1290.50,1289.75,1290.25,4397,2054,6451.00
12/14/2012,10:03,1290.25,1290.50,1290.00,1290.25,73,1136,1209.00
12/14/2012,10:04,1290.25,1290.75,1290.00,1290.50,1736,2584,4320.00
12/14/2012,10:05,1290.50,1290.75,1290.25,1290.50,1232,732,1964.00
12/14/2012,10:06,1290.50,1291.00,1290.50,1290.50,690,1050,1740.00
12/14/2012,10:07,1290.75,1291.00,1290.50,1291.00,1047,512,1559.00
12/14/2012,10:08,1291.00,1291.00,1290.50,1291.00,1309,1237,2546.00
12/14/2012,10:09,1291.00,1291.25,1291.00,1291.25,723,1133,1856.00
12/14/2012,10:10,1291.00,1291.25,1291.00,1291.25,46,85,131.00
12/14/2012,10:11,1291.25,1291.25,1291.00,1291.00,581,1798,2379.00
12/14/2012,10:12,1291.00,1291.25,1290.75,1291.00,727,93,820.00
12/14/2012,10:13,1291.00,1291.25,1290.75,1291.00,451,326,777.00
12/14/2012,10:14,1291.00,1291.50,1291.00,1291.50,433,423,856.00
12/14/2012,10:15,1291.50,1291.50,1291.25,1291.50,1937,489,2426.00
12/14/2012,10:16,1291.50,1292.50,1291.25,1292.25,6679,721,7400.00
12/14/2012,10:17,1292.25,1292.25,1291.25,1291.50,1031,2535,3566.00
12/14/2012,10:18,1291.50,1292.00,1291.25,1291.25,1319,1141,2460.00
12/14/2012,10:19,1291.50,1291.50,1291.25,1291.25,184,162,346.00
12/14/2012,10:20,1291.50,1291.50,1290.75,1290.75,411,2152,2563.00
12/14/2012,10:21,1291.00,1291.00,1290.50,1290.50,12,529,541.00
12/14/2012,10:22,1290.50,1291.25,1290.50,1291.25,1393,367,1760.00
12/14/2012,10:23,1291.25,1291.25,1290.75,1291.00,501,1548,2049.00
12/14/2012,10:24,1291.00,1291.25,1291.00,1291.00,194,76,270.00
12/14/2012,10:25,1291.25,1291.25,1290.75,1290.75,5,298,303.00
12/14/2012,10:26,1291.00,1291.25,1290.75,1291.00,1071,326,1397.00
12/14/2012,10:27,1291.00,1291.50,1291.00,1291.50,1003,452,1455.00
12/14/2012,10:28,1291.50,1291.50,1291.25,1291.50,495,9,504.00
12/14/2012,10:29,1291.50,1291.75,1291.25,1291.75,488,103,591.00
12/14/2012,10:30,1291.75,1292.00,1291.75,1291.75,1016,65,1081.00
12/14/2012,10:31,1292.00,1292.25,1291.75,1291.75,1473,657,2130.00
12/14/2012,10:32,1292.00,1292.00,1291.50,1291.75,317,859,1176.00
12/14/2012,10:33,1291.75,1291.75,1291.50,1291.75,123,316,439.00
12/14/2012,10:34,1291.50,1291.75,1291.50,1291.75,922,168,1090.00
12/14/2012,10:35,1291.75,1291.75,1291.25,1291.50,589,1015,1604.00
12/14/2012,10:36,1291.75,1291.75,1291.50,1291.75,24,73,97.00
12/14/2012,10:37,1291.75,1291.75,1291.50,1291.50,32,243,275.00
12/14/2012,10:38,1291.50,1291.50,1290.75,1290.75,2,914,916.00
12/14/2012,10:39,1290.75,1291.00,1290.75,1290.75,139,118,257.00
12/14/2012,10:40,1290.75,1291.00,1290.75,1290.75,48,46,94.00
12/14/2012,10:41,1290.75,1291.25,1290.75,1291.25,978,44,1022.00
12/14/2012,10:42,1291.00,1291.50,1291.00,1291.50,1035,7,1042.00
12/14/2012,10:43,1291.50,1291.75,1291.25,1291.75,1130,32,1162.00
12/14/2012,10:44,1291.75,1292.00,1291.75,1291.75,257,780,1037.00
12/14/2012,10:45,1292.00,1292.00,1291.50,1291.75,8,611,619.00
12/14/2012,10:46,1291.50,1291.75,1291.25,1291.50,28,324,352.00
12/14/2012,10:47,1291.50,1291.75,1291.25,1291.75,500,15,515.00
12/14/2012,10:48,1291.75,1291.75,1291.50,1291.75,99,19,118.00
12/14/2012,10:49,1291.75,1292.25,1291.50,1291.75,2498,836,3334.00
12/14/2012,10:50,1292.00,1292.00,1291.50,1291.50,502,1782,2284.00
12/14/2012,10:51,1291.25,1291.50,1291.00,1291.25,607,539,1146.00
12/14/2012,10:52,1291.50,1291.50,1291.25,1291.50,76,367,443.00
12/14/2012,10:53,1291.50,1291.50,1291.25,1291.25,21,57,78.00
12/14/2012,10:54,1291.25,1291.50,1291.00,1291.25,476,816,1292.00
12/14/2012,10:55,1291.00,1291.25,1291.00,1291.00,19,579,598.00
12/14/2012,10:56,1291.00,1291.25,1291.00,1291.00,7,54,61.00
12/14/2012,10:57,1291.25,1291.25,1291.00,1291.25,75,29,104.00
12/14/2012,10:58,1291.25,1291.25,1290.75,1291.00,885,900,1785.00
12/14/2012,10:59,1291.00,1291.25,1290.75,1291.00,59,611,670.00
12/14/2012,11:00,1290.75,1291.25,1290.75,1291.00,1405,315,1720.00
12/14/2012,11:01,1291.25,1291.50,1291.00,1291.50,645,1074,1719.00
12/14/2012,11:02,1291.50,1291.50,1291.25,1291.50,79,68,147.00
12/14/2012,11:03,1291.50,1291.50,1291.00,1291.00,1,697,698.00
12/14/2012,11:04,1291.00,1291.25,1291.00,1291.25,756,358,1114.00
12/14/2012,11:05,1291.00,1291.25,1291.00,1291.00,430,201,631.00
12/14/2012,11:06,1291.00,1291.25,1291.00,1291.00,78,217,295.00
12/14/2012,11:07,1291.00,1291.25,1291.00,1291.00,2,444,446.00
12/14/2012,11:08,1291.00,1291.25,1291.00,1291.25,667,182,849.00
12/14/2012,11:09,1291.25,1291.25,1291.00,1291.25,179,123,302.00
12/14/2012,11:10,1291.00,1291.25,1291.00,1291.00,11,226,237.00
12/14/2012,11:11,1291.00,1291.25,1290.25,1290.25,325,1613,1938.00
12/14/2012,11:12,1290.25,1290.50,1290.00,1290.00,1069,1135,2204.00
12/14/2012,11:13,1290.25,1290.50,1290.00,1290.25,929,412,1341.00
12/14/2012,11:14,1290.25,1290.50,1290.00,1290.25,435,407,842.00
12/14/2012,11:15,1290.25,1290.50,1290.25,1290.25,418,257,675.00
12/14/2012,11:16,1290.25,1290.25,1290.00,1290.25,520,975,1495.00
12/14/2012,11:17,1290.00,1290.25,1289.75,1289.75,439,571,1010.00
12/14/2012,11:18,1289.75,1290.00,1289.75,1289.75,3,878,881.00
12/14/2012,11:19,1290.00,1290.00,1289.75,1289.75,1190,1133,2323.00
12/14/2012,11:20,1290.00,1290.00,1289.50,1289.75,674,667,1341.00
12/14/2012,11:21,1289.75,1290.00,1289.50,1290.00,735,963,1698.00
12/14/2012,11:22,1290.00,1290.00,1289.75,1289.75,63,429,492.00
12/14/2012,11:23,1289.75,1290.00,1289.75,1289.75,519,362,881.00
12/14/2012,11:24,1289.75,1290.00,1289.75,1290.00,1145,312,1457.00
12/14/2012,11:25,1290.00,1290.00,1289.50,1289.75,312,1072,1384.00
12/14/2012,11:26,1289.75,1290.00,1289.75,1289.75,662,28,690.00
12/14/2012,11:27,1289.75,1290.00,1289.75,1289.75,11,1039,1050.00
12/14/2012,11:28,1289.75,1290.00,1289.75,1290.00,526,51,577.00
12/14/2012,11:29,1290.00,1290.25,1289.75,1290.00,248,236,484.00
12/14/2012,11:30,1290.00,1290.50,1290.00,1290.25,484,521,1005.00
12/14/2012,11:31,1290.50,1290.50,1290.25,1290.25,646,903,1549.00
12/14/2012,11:32,1290.25,1290.50,1290.25,1290.50,969,584,1553.00
12/14/2012,11:33,1290.50,1290.50,1290.25,1290.25,339,807,1146.00
12/14/2012,11:34,1290.25,1290.50,1290.25,1290.25,19,51,70.00
12/14/2012,11:35,1290.50,1290.50,1290.00,1290.25,538,614,1152.00
12/14/2012,11:36,1290.25,1290.25,1290.00,1290.25,310,86,396.00
12/14/2012,11:37,1290.25,1290.25,1290.00,1290.00,62,40,102.00
12/14/2012,11:38,1290.25,1290.25,1290.00,1290.25,570,16,586.00
12/14/2012,11:39,1290.25,1290.50,1290.25,1290.50,776,23,799.00
12/14/2012,11:40,1290.25,1290.50,1290.25,1290.25,625,73,698.00
12/14/2012,11:41,1290.25,1290.75,1290.25,1290.50,1465,1315,2780.00
12/14/2012,11:42,1290.50,1290.75,1290.50,1290.50,18,411,429.00
12/14/2012,11:43,1290.75,1290.75,1290.50,1290.50,334,828,1162.00
12/14/2012,11:44,1290.50,1290.50,1290.00,1290.25,194,948,1142.00
12/14/2012,11:45,1290.25,1290.50,1290.25,1290.25,338,518,856.00
12/14/2012,11:46,1290.50,1291.75,1290.50,1291.50,3621,1354,4975.00
12/14/2012,11:47,1291.50,1292.00,1291.25,1292.00,1479,59,1538.00
12/14/2012,11:48,1292.00,1292.00,1291.50,1291.75,54,1363,1417.00
12/14/2012,11:49,1291.50,1291.75,1291.50,1291.75,21,47,68.00
12/14/2012,11:50,1291.75,1291.75,1291.25,1291.50,257,894,1151.00
12/14/2012,11:51,1291.50,1291.50,1291.25,1291.25,108,26,134.00
12/14/2012,11:52,1291.50,1291.50,1291.25,1291.50,164,147,311.00
12/14/2012,11:53,1291.50,1291.50,1291.25,1291.25,32,315,347.00
12/14/2012,11:54,1291.50,1291.75,1291.25,1291.50,568,470,1038.00
12/14/2012,11:55,1291.75,1291.75,1291.50,1291.50,37,346,383.00
12/14/2012,11:56,1291.25,1291.50,1291.25,1291.50,573,37,610.00
12/14/2012,11:57,1291.50,1291.50,1291.25,1291.25,11,1306,1317.00
12/14/2012,11:58,1291.25,1291.50,1291.25,1291.25,123,479,602.00
12/14/2012,11:59,1291.25,1291.75,1291.25,1291.50,961,446,1407.00
12/14/2012,12:00,1291.75,1291.75,1291.50,1291.75,613,324,937.00
12/14/2012,12:01,1291.75,1291.75,1291.50,1291.75,135,1022,1157.00
12/14/2012,12:02,1291.75,1291.75,1291.50,1291.75,1898,634,2532.00
12/14/2012,12:03,1291.75,1291.75,1291.50,1291.75,124,178,302.00
12/14/2012,12:04,1291.75,1291.75,1291.50,1291.50,6,39,45.00
12/14/2012,12:05,1291.50,1291.50,1291.25,1291.25,157,713,870.00
12/14/2012,12:06,1291.25,1291.75,1291.25,1291.25,236,280,516.00
12/14/2012,12:07,1291.25,1291.50,1291.25,1291.50,593,139,732.00
12/14/2012,12:08,1291.50,1291.75,1291.25,1291.50,597,373,970.00
12/14/2012,12:09,1291.75,1291.75,1291.50,1291.75,164,114,278.00
12/14/2012,12:10,1291.75,1291.75,1291.50,1291.75,85,567,652.00
12/14/2012,12:11,1291.50,1291.75,1291.50,1291.50,42,15,57.00
12/14/2012,12:12,1291.75,1291.75,1291.50,1291.50,49,680,729.00
12/14/2012,12:13,1291.50,1291.75,1291.50,1291.75,544,211,755.00
12/14/2012,12:14,1291.75,1292.00,1291.50,1291.75,1499,509,2008.00
12/14/2012,12:15,1292.00,1292.00,1291.75,1292.00,840,83,923.00
12/14/2012,12:16,1292.00,1292.50,1292.00,1292.50,932,381,1313.00
12/14/2012,12:17,1292.50,1292.50,1292.00,1292.25,477,742,1219.00
12/14/2012,12:18,1292.25,1292.25,1291.75,1291.75,156,1081,1237.00
12/14/2012,12:19,1292.00,1292.00,1291.75,1291.75,11,156,167.00
12/14/2012,12:20,1291.75,1292.00,1291.75,1291.75,1,1109,1110.00
12/14/2012,12:21,1291.50,1291.75,1291.50,1291.50,242,354,596.00
12/14/2012,12:22,1291.75,1291.75,1291.50,1291.50,69,655,724.00
12/14/2012,12:23,1291.50,1291.75,1291.25,1291.25,57,527,584.00
12/14/2012,12:24,1291.50,1291.50,1291.25,1291.50,56,108,164.00
12/14/2012,12:25,1291.50,1291.50,1291.25,1291.50,51,556,607.00
12/14/2012,12:26,1291.25,1291.50,1291.25,1291.50,50,63,113.00
12/14/2012,12:27,1291.50,1291.50,1291.25,1291.25,17,517,534.00
12/14/2012,12:28,1291.25,1291.50,1291.25,1291.50,10,328,338.00
12/14/2012,12:29,1291.25,1291.50,1291.25,1291.25,48,246,294.00
12/14/2012,12:30,1291.25,1291.50,1290.50,1290.50,421,2742,3163.00
12/14/2012,12:31,1290.50,1290.75,1290.50,1290.50,602,272,874.00
12/14/2012,12:32,1290.75,1290.75,1290.50,1290.50,74,681,755.00
12/14/2012,12:33,1290.50,1290.75,1290.25,1290.25,25,419,444.00
12/14/2012,12:34,1290.50,1290.50,1290.25,1290.25,33,91,124.00
12/14/2012,12:35,1290.25,1290.50,1290.00,1290.25,596,804,1400.00
12/14/2012,12:36,1290.50,1290.50,1290.00,1290.25,734,1074,1808.00
12/14/2012,12:37,1290.25,1290.25,1290.00,1290.25,691,1,692.00
12/14/2012,12:38,1290.25,1290.25,1290.00,1290.25,422,1,423.00
12/14/2012,12:39,1290.25,1290.50,1290.25,1290.25,116,947,1063.00
12/14/2012,12:40,1290.50,1290.50,1290.25,1290.25,147,168,315.00
12/14/2012,12:41,1290.25,1290.25,1290.00,1290.00,63,654,717.00
12/14/2012,12:42,1290.00,1290.25,1290.00,1290.00,25,58,83.00
12/14/2012,12:43,1290.00,1290.50,1290.00,1290.25,1773,565,2338.00
12/14/2012,12:44,1290.50,1290.50,1290.25,1290.25,5,262,267.00
12/14/2012,12:45,1290.25,1290.50,1290.25,1290.25,17,27,44.00
12/14/2012,12:46,1290.25,1290.50,1290.25,1290.50,477,144,621.00
12/14/2012,12:47,1290.50,1290.50,1290.25,1290.25,56,133,189.00
12/14/2012,12:48,1290.50,1290.50,1290.00,1290.00,17,865,882.00
12/14/2012,12:49,1290.25,1290.25,1290.00,1290.00,22,35,57.00
12/14/2012,12:50,1290.25,1290.25,1290.00,1290.00,41,302,343.00
12/14/2012,12:51,1290.00,1290.25,1289.75,1290.00,573,971,1544.00
12/14/2012,12:52,1289.75,1290.50,1289.75,1290.25,5164,867,6031.00
12/14/2012,12:53,1290.25,1290.25,1290.00,1290.00,121,9,130.00
12/14/2012,12:54,1290.25,1290.25,1290.00,1290.25,604,282,886.00
12/14/2012,12:55,1290.25,1290.25,1289.75,1289.75,7,242,249.00
12/14/2012,12:56,1290.00,1290.00,1289.25,1289.25,456,2125,2581.00
12/14/2012,12:57,1289.25,1289.25,1288.50,1288.50,935,5019,5954.00
12/14/2012,12:58,1288.75,1288.75,1288.00,1288.50,576,2379,2955.00
12/14/2012,12:59,1288.25,1288.50,1288.00,1288.00,208,2728,2936.00
12/14/2012,13:00,1288.25,1288.25,1287.50,1288.00,1255,4182,5437.00
12/14/2012,13:01,1287.75,1288.50,1287.75,1288.25,1374,1340,2714.00
12/14/2012,13:02,1288.25,1288.25,1288.00,1288.25,1397,382,1779.00
12/14/2012,13:03,1288.25,1288.50,1288.25,1288.50,1218,85,1303.00
12/14/2012,13:04,1288.50,1288.50,1288.00,1288.00,216,1027,1243.00
12/14/2012,13:05,1288.25,1288.25,1288.00,1288.25,528,104,632.00
12/14/2012,13:06,1288.25,1288.25,1287.75,1288.00,69,660,729.00
12/14/2012,13:07,1288.00,1288.00,1287.25,1287.25,121,1544,1665.00
12/14/2012,13:08,1287.25,1287.50,1287.00,1287.50,2040,1817,3857.00
12/14/2012,13:09,1287.50,1287.50,1286.50,1286.50,166,1860,2026.00
12/14/2012,13:10,1286.75,1287.00,1286.25,1286.50,2557,2223,4780.00
12/14/2012,13:11,1286.50,1286.75,1286.50,1286.50,94,2051,2145.00
12/14/2012,13:12,1286.50,1286.75,1286.50,1286.50,148,894,1042.00
12/14/2012,13:13,1286.50,1287.50,1286.50,1287.25,3025,900,3925.00
12/14/2012,13:14,1287.25,1287.75,1287.00,1287.50,2800,302,3102.00
12/14/2012,13:15,1287.50,1288.00,1287.50,1287.75,1497,1284,2781.00
12/14/2012,13:16,1287.50,1287.75,1287.25,1287.50,414,749,1163.00
12/14/2012,13:17,1287.75,1287.75,1287.50,1287.50,766,95,861.00
12/14/2012,13:18,1287.50,1288.00,1287.50,1287.75,890,151,1041.00
12/14/2012,13:19,1287.75,1288.00,1287.75,1288.00,184,1211,1395.00
12/14/2012,13:20,1288.00,1288.00,1287.25,1287.25,213,780,993.00
12/14/2012,13:21,1287.25,1287.75,1287.25,1287.75,1332,984,2316.00
12/14/2012,13:22,1287.75,1288.00,1287.50,1288.00,799,493,1292.00
12/14/2012,13:23,1288.00,1288.25,1287.75,1288.00,1375,539,1914.00
12/14/2012,13:24,1288.00,1288.25,1287.75,1287.75,428,363,791.00
12/14/2012,13:25,1287.75,1288.00,1287.50,1287.50,606,652,1258.00
12/14/2012,13:26,1287.75,1287.75,1287.25,1287.25,30,455,485.00
12/14/2012,13:27,1287.25,1287.50,1286.75,1286.75,721,1743,2464.00
12/14/2012,13:28,1287.00,1287.75,1286.75,1287.50,2525,1862,4387.00
12/14/2012,13:29,1287.50,1287.75,1287.25,1287.75,1429,194,1623.00
12/14/2012,13:30,1287.75,1288.00,1287.50,1287.50,292,871,1163.00
12/14/2012,13:31,1287.50,1288.25,1287.50,1288.00,1497,333,1830.00
12/14/2012,13:32,1288.25,1289.25,1288.00,1289.00,3762,1602,5364.00
12/14/2012,13:33,1289.25,1289.50,1289.00,1289.00,1537,1642,3179.00
12/14/2012,13:34,1289.00,1289.25,1288.75,1289.25,444,101,545.00
12/14/2012,13:35,1289.25,1289.75,1289.00,1289.25,1146,1872,3018.00
12/14/2012,13:36,1289.25,1289.50,1289.00,1289.00,260,1834,2094.00
12/14/2012,13:37,1289.00,1289.25,1289.00,1289.00,170,928,1098.00
12/14/2012,13:38,1289.00,1290.25,1289.00,1289.50,5028,1496,6524.00
12/14/2012,13:39,1289.50,1289.75,1289.25,1289.75,1767,1112,2879.00
12/14/2012,13:40,1289.75,1290.00,1289.50,1289.50,1139,1022,2161.00
12/14/2012,13:41,1289.50,1289.50,1288.75,1288.75,1490,2121,3611.00
12/14/2012,13:42,1289.00,1289.00,1288.50,1288.75,316,1077,1393.00
12/14/2012,13:43,1289.00,1289.50,1288.75,1289.00,2178,1820,3998.00
12/14/2012,13:44,1289.00,1289.50,1288.75,1289.25,853,1173,2026.00
12/14/2012,13:45,1289.00,1289.25,1288.75,1288.75,308,228,536.00
12/14/2012,13:46,1288.75,1289.00,1288.50,1289.00,3171,2048,5219.00
12/14/2012,13:47,1289.00,1289.50,1288.75,1289.25,2059,417,2476.00
12/14/2012,13:48,1289.25,1289.25,1289.00,1289.25,1498,64,1562.00
12/14/2012,13:49,1289.25,1289.25,1288.75,1288.75,774,1648,2422.00
12/14/2012,13:50,1289.00,1289.00,1288.00,1288.25,656,3510,4166.00
12/14/2012,13:51,1288.00,1288.25,1286.75,1287.00,787,4879,5666.00
12/14/2012,13:52,1287.00,1287.25,1286.75,1287.25,2449,1168,3617.00
12/14/2012,13:53,1287.25,1287.50,1287.00,1287.25,2477,1031,3508.00
12/14/2012,13:54,1287.25,1287.50,1287.00,1287.00,708,1786,2494.00
12/14/2012,13:55,1287.00,1288.00,1287.00,1287.75,3097,452,3549.00
12/14/2012,13:56,1287.75,1288.00,1287.50,1287.50,1267,913,2180.00
12/14/2012,13:57,1287.50,1288.00,1287.50,1287.50,1173,1240,2413.00
12/14/2012,13:58,1287.50,1287.75,1287.00,1287.25,1891,5740,7631.00
12/14/2012,13:59,1287.25,1287.50,1287.00,1287.00,2430,1308,3738.00
12/14/2012,14:00,1287.25,1289.25,1287.00,1288.50,20754,12654,33408.00
12/14/2012,14:01,1288.50,1290.25,1288.25,1289.50,17668,11842,29510.00
12/14/2012,14:02,1289.50,1290.00,1289.00,1289.00,4078,5734,9812.00
12/14/2012,14:03,1289.00,1289.75,1288.75,1289.50,2945,1932,4877.00
12/14/2012,14:04,1289.50,1289.75,1289.25,1289.25,875,1770,2645.00
12/14/2012,14:05,1289.25,1289.50,1289.00,1289.25,1480,949,2429.00
12/14/2012,14:06,1289.50,1289.75,1289.25,1289.50,919,237,1156.00
12/14/2012,14:07,1289.75,1289.75,1289.25,1289.50,765,1012,1777.00
12/14/2012,14:08,1289.75,1289.75,1289.25,1289.50,163,570,733.00
12/14/2012,14:09,1289.25,1289.75,1289.25,1289.75,2022,979,3001.00
12/14/2012,14:10,1289.50,1289.50,1289.25,1289.25,160,1994,2154.00
12/14/2012,14:11,1289.25,1289.50,1289.25,1289.25,643,294,937.00
12/14/2012,14:12,1289.25,1289.75,1289.25,1289.75,1194,234,1428.00
12/14/2012,14:13,1289.75,1289.75,1289.25,1289.50,113,2006,2119.00
12/14/2012,14:14,1289.25,1289.75,1289.25,1289.75,3169,779,3948.00
12/14/2012,14:15,1289.75,1290.00,1289.25,1290.00,5064,3433,8497.00
12/14/2012,14:31,1290.00,1290.00,1289.75,1290.00,1049,70,1119.00
12/14/2012,14:32,1290.00,1290.25,1289.75,1290.00,390,201,591.00
12/14/2012,14:33,1290.00,1290.25,1290.00,1290.25,231,13,244.00
12/14/2012,14:34,1290.50,1290.50,1290.25,1290.25,207,92,299.00
12/14/2012,14:35,1290.50,1290.50,1290.25,1290.25,1,278,279.00
12/14/2012,14:36,1290.25,1290.50,1290.25,1290.25,3,438,441.00
12/14/2012,14:37,1290.50,1290.50,1290.25,1290.25,13,15,28.00
12/14/2012,14:38,1290.50,1290.50,1290.25,1290.25,56,219,275.00
12/14/2012,14:39,1290.25,1290.25,1290.00,1290.00,0,59,59.00
12/14/2012,14:40,1290.00,1290.25,1290.00,1290.00,2,36,38.00
12/14/2012,14:41,1290.25,1290.25,1290.00,1290.00,24,20,44.00
12/14/2012,14:42,1290.25,1290.25,1290.00,1290.00,5,1,6.00
12/14/2012,14:43,1290.00,1290.50,1290.00,1290.50,47,1,48.00
12/14/2012,14:44,1290.25,1290.50,1290.25,1290.50,301,26,327.00
12/14/2012,14:45,1290.50,1290.50,1290.50,1290.50,115,0,115.00
12/14/2012,14:46,1290.50,1290.50,1290.25,1290.50,103,38,141.00
12/14/2012,14:47,1290.50,1290.75,1290.50,1290.75,53,0,53.00
12/14/2012,14:48,1290.75,1290.75,1290.75,1290.75,11,0,11.00
12/14/2012,14:49,1290.75,1290.75,1290.50,1290.75,85,40,125.00
12/14/2012,14:50,1290.75,1290.75,1290.50,1290.50,6,3,9.00
12/14/2012,14:51,1290.50,1290.50,1290.50,1290.50,0,5,5.00
12/14/2012,14:52,1290.50,1290.50,1290.50,1290.50,0,4,4.00
12/14/2012,14:53,1290.75,1290.75,1290.50,1290.50,1,118,119.00
12/14/2012,14:54,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/14/2012,14:55,1290.75,1290.75,1290.75,1290.75,3,0,3.00
12/14/2012,14:56,1290.75,1290.75,1290.50,1290.50,17,7,24.00
12/14/2012,14:57,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/14/2012,14:58,1290.75,1290.75,1290.50,1290.50,2,1,3.00
12/14/2012,14:59,1290.75,1291.00,1290.75,1291.00,43,0,43.00
12/14/2012,15:00,1291.00,1291.00,1290.75,1291.00,164,138,302.00
12/16/2012,16:01,1295.75,1296.25,1295.50,1296.25,2317,1372,3689.00
12/16/2012,16:02,1296.00,1296.75,1296.00,1296.75,601,142,743.00
12/16/2012,16:03,1296.50,1296.75,1296.50,1296.75,188,211,399.00
12/16/2012,16:04,1296.75,1297.50,1296.50,1297.25,550,252,802.00
12/16/2012,16:05,1297.00,1297.25,1297.00,1297.00,81,138,219.00
12/16/2012,16:06,1297.00,1297.50,1297.00,1297.25,174,25,199.00
12/16/2012,16:07,1297.50,1297.50,1297.00,1297.00,59,151,210.00
12/16/2012,16:08,1297.00,1297.50,1297.00,1297.25,109,49,158.00
12/16/2012,16:09,1297.25,1297.25,1296.50,1296.75,45,168,213.00
12/16/2012,16:10,1296.75,1296.75,1296.25,1296.25,71,154,225.00
12/16/2012,16:11,1296.50,1296.50,1296.00,1296.00,27,131,158.00
12/16/2012,16:12,1296.25,1296.50,1296.00,1296.25,118,35,153.00
12/16/2012,16:13,1296.00,1296.25,1296.00,1296.25,44,40,84.00
12/16/2012,16:14,1296.25,1296.50,1296.00,1296.25,197,148,345.00
12/16/2012,16:15,1296.25,1296.25,1296.00,1296.25,35,9,44.00
12/16/2012,16:16,1296.25,1296.50,1295.75,1296.25,147,157,304.00
12/16/2012,16:17,1296.25,1296.25,1296.00,1296.00,26,59,85.00
12/16/2012,16:18,1296.00,1296.00,1295.50,1295.75,20,125,145.00
12/16/2012,16:19,1295.50,1296.25,1295.50,1296.25,186,73,259.00
12/16/2012,16:20,1296.00,1296.25,1295.75,1295.75,16,278,294.00
12/16/2012,16:21,1295.75,1295.75,1294.75,1295.00,100,233,333.00
12/16/2012,16:22,1295.00,1295.00,1294.50,1294.75,33,226,259.00
12/16/2012,16:23,1294.50,1294.75,1294.25,1294.75,203,120,323.00
12/16/2012,16:24,1294.75,1295.00,1294.50,1294.75,184,84,268.00
12/16/2012,16:25,1295.00,1295.00,1294.75,1294.75,137,38,175.00
12/16/2012,16:26,1294.75,1295.25,1294.75,1295.25,84,19,103.00
12/16/2012,16:27,1295.25,1295.25,1294.75,1294.75,116,47,163.00
12/16/2012,16:28,1295.00,1295.25,1294.75,1295.25,172,36,208.00
12/16/2012,16:29,1295.25,1295.25,1295.00,1295.25,20,108,128.00
12/16/2012,16:30,1295.25,1295.25,1295.00,1295.25,18,9,27.00
12/16/2012,16:31,1295.00,1295.25,1295.00,1295.25,20,3,23.00
12/16/2012,16:32,1295.00,1295.25,1295.00,1295.25,91,6,97.00
12/16/2012,16:33,1295.25,1296.25,1295.25,1296.25,479,7,486.00
12/16/2012,16:34,1296.25,1296.75,1296.00,1296.75,402,130,532.00
12/16/2012,16:35,1296.75,1297.00,1296.50,1296.75,189,155,344.00
12/16/2012,16:36,1296.75,1297.00,1296.50,1296.75,175,53,228.00
12/16/2012,16:37,1296.75,1296.75,1296.25,1296.75,59,29,88.00
12/16/2012,16:38,1296.75,1297.00,1296.75,1297.00,109,2,111.00
12/16/2012,16:39,1297.00,1297.25,1296.75,1297.00,105,39,144.00
12/16/2012,16:40,1297.00,1297.25,1296.75,1297.00,127,39,166.00
12/16/2012,16:41,1296.75,1297.25,1296.50,1297.25,237,296,533.00
12/16/2012,16:42,1297.00,1297.50,1297.00,1297.50,123,50,173.00
12/16/2012,16:43,1297.25,1297.50,1297.25,1297.50,135,77,212.00
12/16/2012,16:44,1297.50,1297.75,1297.25,1297.25,143,125,268.00
12/16/2012,16:45,1297.50,1297.50,1297.00,1297.25,6,43,49.00
12/16/2012,16:46,1297.25,1297.25,1297.00,1297.25,95,180,275.00
12/16/2012,16:47,1297.25,1297.25,1297.00,1297.00,64,136,200.00
12/16/2012,16:48,1297.00,1297.00,1296.50,1296.75,87,271,358.00
12/16/2012,16:49,1297.00,1297.00,1296.75,1297.00,38,59,97.00
12/16/2012,16:50,1297.00,1297.25,1296.75,1297.00,80,62,142.00
12/16/2012,16:51,1297.00,1297.00,1296.75,1297.00,14,30,44.00
12/16/2012,16:52,1297.00,1297.00,1296.75,1297.00,34,10,44.00
12/16/2012,16:53,1297.00,1297.00,1296.50,1296.75,59,566,625.00
12/16/2012,16:54,1296.50,1296.75,1296.50,1296.50,13,125,138.00
12/16/2012,16:55,1296.75,1297.00,1296.50,1296.75,163,65,228.00
12/16/2012,16:56,1296.75,1297.00,1296.50,1296.75,45,48,93.00
12/16/2012,16:57,1296.75,1297.00,1296.50,1296.75,15,37,52.00
12/16/2012,16:58,1296.75,1296.75,1296.50,1296.75,16,2,18.00
12/16/2012,16:59,1296.75,1296.75,1296.50,1296.50,13,6,19.00
12/16/2012,17:00,1296.75,1296.75,1296.50,1296.50,12,11,23.00
12/16/2012,17:01,1296.75,1296.75,1296.25,1296.75,182,219,401.00
12/16/2012,17:02,1296.50,1296.50,1295.50,1295.50,17,385,402.00
12/16/2012,17:03,1295.50,1295.50,1295.00,1295.25,86,183,269.00
12/16/2012,17:04,1295.25,1295.50,1295.00,1295.25,133,72,205.00
12/16/2012,17:05,1295.50,1295.50,1295.25,1295.25,7,46,53.00
12/16/2012,17:06,1295.25,1295.50,1295.00,1295.25,61,164,225.00
12/16/2012,17:07,1295.00,1295.25,1294.75,1294.75,4,195,199.00
12/16/2012,17:08,1295.00,1295.25,1294.75,1294.75,259,93,352.00
12/16/2012,17:09,1295.00,1295.00,1294.75,1295.00,89,3,92.00
12/16/2012,17:10,1295.25,1295.25,1295.00,1295.25,56,2,58.00
12/16/2012,17:11,1295.25,1295.25,1294.75,1294.75,17,151,168.00
12/16/2012,17:12,1295.00,1295.00,1294.50,1294.75,66,190,256.00
12/16/2012,17:13,1294.75,1294.75,1294.50,1294.50,26,10,36.00
12/16/2012,17:14,1294.75,1295.00,1294.50,1294.75,94,21,115.00
12/16/2012,17:15,1294.75,1295.00,1294.75,1294.75,19,76,95.00
12/16/2012,17:16,1294.75,1295.00,1294.50,1294.75,22,94,116.00
12/16/2012,17:17,1294.50,1295.00,1294.50,1295.00,153,1,154.00
12/16/2012,17:18,1295.00,1296.00,1295.00,1295.75,277,26,303.00
12/16/2012,17:19,1295.75,1296.00,1295.50,1295.50,54,142,196.00
12/16/2012,17:20,1295.50,1295.75,1295.50,1295.50,106,22,128.00
12/16/2012,17:21,1295.50,1295.75,1295.50,1295.75,3,5,8.00
12/16/2012,17:22,1295.50,1296.00,1295.50,1295.75,136,52,188.00
12/16/2012,17:23,1295.50,1296.25,1295.50,1296.25,330,8,338.00
12/16/2012,17:24,1296.25,1296.50,1296.25,1296.25,32,22,54.00
12/16/2012,17:25,1296.25,1296.75,1296.25,1296.50,207,98,305.00
12/16/2012,17:26,1296.25,1296.50,1296.25,1296.25,90,15,105.00
12/16/2012,17:27,1296.25,1296.25,1296.25,1296.25,0,5,5.00
12/16/2012,17:28,1296.25,1296.25,1296.00,1296.00,2,152,154.00
12/16/2012,17:29,1296.00,1296.00,1296.00,1296.00,0,7,7.00
12/16/2012,17:30,1296.00,1296.25,1296.00,1296.00,1,28,29.00
12/16/2012,17:31,1296.00,1296.25,1296.00,1296.00,8,41,49.00
12/16/2012,17:32,1296.00,1296.00,1295.75,1295.75,0,119,119.00
12/16/2012,17:33,1295.75,1296.00,1295.75,1296.00,4,23,27.00
12/16/2012,17:34,1295.75,1295.75,1295.50,1295.75,94,64,158.00
12/16/2012,17:35,1295.75,1296.00,1295.50,1295.50,157,73,230.00
12/16/2012,17:36,1295.75,1296.00,1295.75,1296.00,76,15,91.00
12/16/2012,17:37,1295.75,1296.00,1295.75,1295.75,4,37,41.00
12/16/2012,17:38,1296.00,1296.00,1295.75,1295.75,189,3,192.00
12/16/2012,17:39,1295.75,1296.00,1295.75,1295.75,1,56,57.00
12/16/2012,17:40,1295.75,1296.00,1295.75,1295.75,61,6,67.00
12/16/2012,17:41,1295.75,1296.00,1295.75,1296.00,52,1,53.00
12/16/2012,17:42,1296.00,1296.00,1295.75,1295.75,80,12,92.00
12/16/2012,17:43,1295.75,1295.75,1295.75,1295.75,0,36,36.00
12/16/2012,17:44,1296.00,1296.00,1295.75,1295.75,3,1,4.00
12/16/2012,17:45,1296.00,1296.00,1295.75,1295.75,52,13,65.00
12/16/2012,17:46,1295.75,1296.00,1295.75,1296.00,44,16,60.00
12/16/2012,17:47,1295.75,1296.50,1295.75,1296.00,270,137,407.00
12/16/2012,17:48,1296.00,1296.00,1295.75,1295.75,10,66,76.00
12/16/2012,17:49,1295.75,1295.75,1295.50,1295.50,0,17,17.00
12/16/2012,17:50,1295.50,1295.50,1295.50,1295.50,0,24,24.00
12/16/2012,17:51,1295.50,1295.75,1295.25,1295.25,5,122,127.00
12/16/2012,17:52,1295.25,1295.25,1295.00,1295.00,4,96,100.00
12/16/2012,17:53,1295.00,1295.25,1295.00,1295.00,1,59,60.00
12/16/2012,17:54,1295.00,1295.00,1294.75,1294.75,4,165,169.00
12/16/2012,17:55,1294.75,1295.00,1294.50,1294.75,58,133,191.00
12/16/2012,17:56,1294.75,1295.00,1294.75,1294.75,59,22,81.00
12/16/2012,17:57,1294.75,1294.75,1294.50,1294.75,6,60,66.00
12/16/2012,17:58,1294.50,1294.75,1294.50,1294.50,14,8,22.00
12/16/2012,17:59,1294.50,1294.75,1294.50,1294.50,7,9,16.00
12/16/2012,18:00,1294.50,1294.75,1294.50,1294.75,5,10,15.00
12/16/2012,18:01,1294.50,1294.75,1294.25,1294.25,2,308,310.00
12/16/2012,18:02,1294.50,1294.75,1294.25,1294.75,103,9,112.00
12/16/2012,18:03,1294.75,1294.75,1294.25,1294.25,49,50,99.00
12/16/2012,18:04,1294.50,1295.00,1294.50,1295.00,215,6,221.00
12/16/2012,18:05,1295.00,1295.50,1295.00,1295.00,135,14,149.00
12/16/2012,18:06,1295.00,1295.00,1294.75,1295.00,1,35,36.00
12/16/2012,18:07,1294.75,1295.25,1294.75,1295.00,97,3,100.00
12/16/2012,18:08,1295.00,1295.50,1295.00,1295.50,186,27,213.00
12/16/2012,18:09,1295.50,1295.75,1295.50,1295.75,9,80,89.00
12/16/2012,18:10,1295.75,1295.75,1295.50,1295.50,97,34,131.00
12/16/2012,18:11,1295.75,1295.75,1294.75,1294.75,2,244,246.00
12/16/2012,18:12,1295.00,1295.00,1295.00,1295.00,58,0,58.00
12/16/2012,18:13,1294.75,1295.00,1294.75,1294.75,41,12,53.00
12/16/2012,18:14,1294.75,1295.00,1294.75,1294.75,29,30,59.00
12/16/2012,18:15,1295.00,1295.00,1294.75,1295.00,11,32,43.00
12/16/2012,18:16,1295.00,1295.00,1294.75,1294.75,11,51,62.00
12/16/2012,18:17,1294.75,1294.75,1294.50,1294.50,0,34,34.00
12/16/2012,18:18,1294.50,1294.50,1294.00,1294.25,34,230,264.00
12/16/2012,18:19,1294.25,1294.25,1294.00,1294.00,67,61,128.00
12/16/2012,18:20,1294.00,1294.00,1293.75,1294.00,1,457,458.00
12/16/2012,18:21,1294.00,1294.00,1293.75,1294.00,112,15,127.00
12/16/2012,18:22,1294.00,1294.25,1293.75,1294.00,107,90,197.00
12/16/2012,18:23,1294.25,1294.25,1294.00,1294.25,72,2,74.00
12/16/2012,18:24,1294.25,1294.25,1294.00,1294.25,49,2,51.00
12/16/2012,18:25,1294.00,1294.00,1294.00,1294.00,0,39,39.00
12/16/2012,18:26,1293.75,1294.00,1293.50,1293.75,29,88,117.00
12/16/2012,18:27,1293.75,1293.75,1293.50,1293.50,1,11,12.00
12/16/2012,18:28,1293.50,1293.75,1293.50,1293.50,1,110,111.00
12/16/2012,18:29,1293.75,1293.75,1293.50,1293.75,3,17,20.00
12/16/2012,18:30,1293.75,1294.00,1293.50,1294.00,94,16,110.00
12/16/2012,18:31,1294.00,1294.00,1293.75,1294.00,57,74,131.00
12/16/2012,18:32,1294.00,1294.00,1293.50,1293.50,51,119,170.00
12/16/2012,18:33,1293.50,1293.75,1293.50,1293.50,12,22,34.00
12/16/2012,18:34,1293.50,1294.25,1293.50,1294.00,90,13,103.00
12/16/2012,18:35,1294.00,1294.25,1293.75,1294.25,139,64,203.00
12/16/2012,18:36,1294.00,1294.25,1294.00,1294.25,124,42,166.00
12/16/2012,18:37,1294.50,1294.75,1294.50,1294.50,92,3,95.00
12/16/2012,18:38,1294.50,1294.75,1294.00,1294.00,3,59,62.00
12/16/2012,18:39,1294.00,1294.25,1294.00,1294.00,2,109,111.00
12/16/2012,18:40,1294.00,1294.25,1293.75,1294.00,180,70,250.00
12/16/2012,18:41,1294.25,1294.25,1294.00,1294.00,23,39,62.00
12/16/2012,18:42,1294.00,1294.00,1294.00,1294.00,0,19,19.00
12/16/2012,18:43,1294.00,1294.00,1293.50,1293.75,4,113,117.00
12/16/2012,18:44,1293.75,1293.75,1293.50,1293.50,2,37,39.00
12/16/2012,18:45,1293.50,1294.25,1293.50,1294.25,266,40,306.00
12/16/2012,18:46,1294.25,1294.25,1294.00,1294.25,82,1,83.00
12/16/2012,18:47,1294.00,1294.00,1294.00,1294.00,0,2,2.00
12/16/2012,18:48,1294.00,1294.00,1294.00,1294.00,0,3,3.00
12/16/2012,18:49,1294.00,1294.00,1294.00,1294.00,0,1,1.00
12/16/2012,18:50,1294.25,1294.50,1294.25,1294.50,57,1,58.00
12/16/2012,18:51,1294.50,1295.00,1294.50,1295.00,178,3,181.00
12/16/2012,18:52,1295.00,1295.00,1294.75,1294.75,14,249,263.00
12/16/2012,18:53,1295.00,1295.00,1294.75,1294.75,14,6,20.00
12/16/2012,18:54,1294.75,1295.00,1294.75,1294.75,1,4,5.00
12/16/2012,18:55,1294.75,1295.25,1294.75,1295.00,95,57,152.00
12/16/2012,18:56,1295.25,1295.50,1295.00,1295.50,75,1,76.00
12/16/2012,18:57,1295.50,1295.50,1295.25,1295.25,9,3,12.00
12/16/2012,18:58,1295.25,1295.50,1295.25,1295.25,232,6,238.00
12/16/2012,18:59,1295.50,1295.50,1295.25,1295.25,10,1,11.00
12/16/2012,19:00,1295.25,1295.50,1295.25,1295.50,123,2,125.00
12/16/2012,19:01,1295.25,1295.50,1295.25,1295.50,27,13,40.00
12/16/2012,19:02,1295.75,1295.75,1295.25,1295.50,11,31,42.00
12/16/2012,19:03,1295.25,1295.25,1295.25,1295.25,0,7,7.00
12/16/2012,19:04,1295.50,1295.50,1295.50,1295.50,100,0,100.00
12/16/2012,19:05,1295.50,1295.75,1295.50,1295.75,18,0,18.00
12/16/2012,19:06,1295.50,1295.75,1295.50,1295.50,1,5,6.00
12/16/2012,19:07,1295.50,1295.50,1295.50,1295.50,0,147,147.00
12/16/2012,19:08,1295.50,1295.50,1295.25,1295.50,54,15,69.00
12/16/2012,19:09,1295.50,1295.75,1295.50,1295.50,34,12,46.00
12/16/2012,19:10,1295.50,1295.50,1295.50,1295.50,0,3,3.00
12/16/2012,19:11,1295.50,1295.50,1295.50,1295.50,0,6,6.00
12/16/2012,19:12,1295.50,1295.50,1295.50,1295.50,0,14,14.00
12/16/2012,19:13,1295.75,1295.75,1295.50,1295.50,2,16,18.00
12/16/2012,19:14,1295.50,1295.75,1295.50,1295.50,15,23,38.00
12/16/2012,19:15,1295.50,1295.75,1295.50,1295.75,141,1,142.00
12/16/2012,19:16,1295.75,1296.00,1295.75,1295.75,22,3,25.00
12/16/2012,19:17,1295.75,1295.75,1295.50,1295.50,147,178,325.00
12/16/2012,19:18,1295.50,1295.75,1295.50,1295.75,51,3,54.00
12/16/2012,19:20,1295.75,1295.75,1295.75,1295.75,6,0,6.00
12/16/2012,19:21,1295.75,1295.75,1295.75,1295.75,30,0,30.00
12/16/2012,19:22,1295.75,1295.75,1295.75,1295.75,70,0,70.00
12/16/2012,19:23,1296.00,1296.00,1295.75,1295.75,178,5,183.00
12/16/2012,19:24,1295.75,1295.75,1295.75,1295.75,0,12,12.00
12/16/2012,19:25,1295.75,1295.75,1295.75,1295.75,0,10,10.00
12/16/2012,19:26,1295.75,1295.75,1295.75,1295.75,0,12,12.00
12/16/2012,19:27,1295.75,1296.00,1295.75,1296.00,7,1,8.00
12/16/2012,19:28,1296.00,1296.00,1295.75,1295.75,1,1,2.00
12/16/2012,19:29,1295.75,1296.00,1295.75,1296.00,2,3,5.00
12/16/2012,19:30,1295.75,1296.00,1295.75,1296.00,2,4,6.00
12/16/2012,19:31,1295.75,1295.75,1295.75,1295.75,0,14,14.00
12/16/2012,19:32,1296.00,1296.00,1295.75,1295.75,7,100,107.00
12/16/2012,19:33,1295.75,1296.00,1295.75,1295.75,1,11,12.00
12/16/2012,19:34,1295.75,1296.00,1295.75,1296.00,3,9,12.00
12/16/2012,19:35,1296.00,1296.00,1295.75,1295.75,3,3,6.00
12/16/2012,19:36,1295.75,1295.75,1295.75,1295.75,0,1,1.00
12/16/2012,19:37,1295.75,1295.75,1295.50,1295.50,0,98,98.00
12/16/2012,19:38,1295.50,1295.75,1295.50,1295.50,1,17,18.00
12/16/2012,19:39,1295.50,1295.75,1295.50,1295.75,6,1,7.00
12/16/2012,19:40,1295.50,1295.75,1295.50,1295.50,2,7,9.00
12/16/2012,19:41,1295.50,1295.75,1295.50,1295.75,52,7,59.00
12/16/2012,19:42,1295.75,1295.75,1295.75,1295.75,7,0,7.00
12/16/2012,19:43,1295.75,1295.75,1295.75,1295.75,6,0,6.00
12/16/2012,19:44,1295.75,1295.75,1295.50,1295.50,1,1,2.00
12/16/2012,19:45,1295.75,1295.75,1295.75,1295.75,1,0,1.00
12/16/2012,19:46,1295.50,1295.75,1295.50,1295.75,2,3,5.00
12/16/2012,19:47,1295.50,1295.75,1295.50,1295.75,2,9,11.00
12/16/2012,19:48,1295.50,1295.75,1295.50,1295.50,2,6,8.00
12/16/2012,19:49,1295.50,1295.50,1295.25,1295.25,1,222,223.00
12/16/2012,19:50,1295.25,1295.25,1295.00,1295.00,0,67,67.00
12/16/2012,19:51,1295.00,1295.25,1295.00,1295.00,2,169,171.00
12/16/2012,19:52,1295.00,1295.00,1294.75,1294.75,0,115,115.00
12/16/2012,19:53,1294.75,1294.75,1294.75,1294.75,0,7,7.00
12/16/2012,19:54,1295.00,1295.00,1294.50,1294.75,14,67,81.00
12/16/2012,19:55,1294.75,1294.75,1294.50,1294.75,16,1,17.00
12/16/2012,19:56,1294.50,1294.75,1294.50,1294.75,5,27,32.00
12/16/2012,19:57,1294.75,1294.75,1294.50,1294.50,1,1,2.00
12/16/2012,19:58,1294.75,1294.75,1294.50,1294.50,4,1,5.00
12/16/2012,19:59,1294.75,1294.75,1294.75,1294.75,44,0,44.00
12/16/2012,20:00,1294.75,1294.75,1294.75,1294.75,16,0,16.00
12/16/2012,20:01,1294.75,1294.75,1294.50,1294.75,26,1,27.00
12/16/2012,20:02,1294.75,1294.75,1294.75,1294.75,2,0,2.00
12/16/2012,20:03,1294.75,1295.00,1294.75,1294.75,9,1,10.00
12/16/2012,20:04,1295.00,1295.50,1294.75,1295.25,229,26,255.00
12/16/2012,20:05,1295.25,1295.25,1295.25,1295.25,0,10,10.00
12/16/2012,20:06,1295.00,1295.00,1295.00,1295.00,0,45,45.00
12/16/2012,20:07,1295.00,1295.00,1294.75,1294.75,0,4,4.00
12/16/2012,20:08,1294.75,1295.00,1294.75,1295.00,23,3,26.00
12/16/2012,20:09,1295.00,1295.25,1295.00,1295.25,90,0,90.00
12/16/2012,20:10,1295.50,1295.50,1295.25,1295.50,6,5,11.00
12/16/2012,20:11,1295.25,1295.25,1295.25,1295.25,0,4,4.00
12/16/2012,20:12,1295.25,1295.25,1295.25,1295.25,0,37,37.00
12/16/2012,20:13,1295.25,1295.25,1295.25,1295.25,0,61,61.00
12/16/2012,20:14,1295.25,1295.50,1295.25,1295.50,10,1,11.00
12/16/2012,20:15,1295.50,1295.50,1295.50,1295.50,90,0,90.00
12/16/2012,20:16,1295.75,1295.75,1295.25,1295.75,199,103,302.00
12/16/2012,20:17,1295.50,1295.75,1295.50,1295.50,51,3,54.00
12/16/2012,20:18,1295.50,1295.75,1295.50,1295.50,7,15,22.00
12/16/2012,20:19,1295.50,1295.75,1295.50,1295.75,1,4,5.00
12/16/2012,20:20,1295.50,1295.75,1295.50,1295.50,3,54,57.00
12/16/2012,20:21,1295.25,1295.50,1295.25,1295.25,3,11,14.00
12/16/2012,20:22,1295.25,1295.50,1295.25,1295.50,6,2,8.00
12/16/2012,20:23,1295.25,1295.25,1295.25,1295.25,0,9,9.00
12/16/2012,20:24,1295.50,1295.50,1295.25,1295.25,4,1,5.00
12/16/2012,20:25,1295.25,1295.25,1295.25,1295.25,0,5,5.00
12/16/2012,20:26,1295.25,1295.50,1295.25,1295.50,65,1,66.00
12/16/2012,20:27,1295.50,1295.50,1295.50,1295.50,15,0,15.00
12/16/2012,20:28,1295.50,1295.50,1295.50,1295.50,1,0,1.00
12/16/2012,20:29,1295.50,1295.75,1295.50,1295.75,8,0,8.00
12/16/2012,20:30,1295.50,1295.50,1295.50,1295.50,0,5,5.00
12/16/2012,20:31,1295.50,1295.50,1295.00,1295.00,43,423,466.00
12/16/2012,20:32,1295.00,1295.25,1295.00,1295.25,2,1,3.00
12/16/2012,20:33,1295.00,1295.25,1295.00,1295.25,23,15,38.00
12/16/2012,20:34,1295.25,1295.50,1295.25,1295.25,78,2,80.00
12/16/2012,20:35,1295.25,1295.25,1294.75,1294.75,0,57,57.00
12/16/2012,20:36,1294.75,1294.75,1294.75,1294.75,0,3,3.00
12/16/2012,20:37,1294.75,1294.75,1294.75,1294.75,0,8,8.00
12/16/2012,20:38,1294.75,1294.75,1294.75,1294.75,0,27,27.00
12/16/2012,20:39,1294.50,1294.75,1294.50,1294.75,1,6,7.00
12/16/2012,20:40,1294.50,1294.75,1294.50,1294.75,2,19,21.00
12/16/2012,20:41,1294.50,1295.00,1294.50,1294.50,91,24,115.00
12/16/2012,20:42,1294.75,1295.00,1294.75,1294.75,11,5,16.00
12/16/2012,20:43,1294.75,1295.00,1294.75,1295.00,3,4,7.00
12/16/2012,20:44,1295.00,1295.00,1294.75,1295.00,12,1,13.00
12/16/2012,20:45,1295.00,1295.00,1295.00,1295.00,2,0,2.00
12/16/2012,20:46,1294.75,1294.75,1294.50,1294.75,1,28,29.00
12/16/2012,20:47,1294.50,1294.75,1294.50,1294.50,1,6,7.00
12/16/2012,20:48,1294.50,1294.75,1294.50,1294.75,2,4,6.00
12/16/2012,20:49,1294.50,1294.50,1294.50,1294.50,0,6,6.00
12/16/2012,20:50,1294.50,1294.75,1294.50,1294.75,4,13,17.00
12/16/2012,20:51,1294.50,1294.50,1294.25,1294.25,3,36,39.00
12/16/2012,20:52,1294.25,1294.50,1294.25,1294.50,13,6,19.00
12/16/2012,20:53,1294.25,1294.50,1294.25,1294.50,2,2,4.00
12/16/2012,20:54,1294.25,1294.50,1294.25,1294.50,5,1,6.00
12/16/2012,20:55,1294.25,1294.25,1294.25,1294.25,0,6,6.00
12/16/2012,20:56,1294.50,1294.50,1294.25,1294.25,1,5,6.00
12/16/2012,20:57,1294.50,1294.50,1294.25,1294.25,1,1,2.00
12/16/2012,20:58,1294.50,1294.50,1294.25,1294.25,1,1,2.00
12/16/2012,20:59,1294.25,1294.50,1294.25,1294.50,24,7,31.00
12/16/2012,21:00,1294.25,1294.25,1294.25,1294.25,0,51,51.00
12/16/2012,21:01,1294.25,1294.25,1294.25,1294.25,0,2,2.00
12/16/2012,21:02,1294.50,1294.50,1294.25,1294.25,7,1,8.00
12/16/2012,21:03,1294.50,1294.50,1294.25,1294.25,11,3,14.00
12/16/2012,21:04,1294.25,1294.25,1294.25,1294.25,0,1,1.00
12/16/2012,21:05,1294.50,1294.50,1294.50,1294.50,1,0,1.00
12/16/2012,21:06,1294.25,1294.75,1294.25,1294.75,151,10,161.00
12/16/2012,21:07,1294.75,1295.00,1294.50,1295.00,31,1,32.00
12/16/2012,21:08,1294.75,1295.00,1294.75,1295.00,1,2,3.00
12/16/2012,21:09,1294.75,1295.00,1294.75,1294.75,2,3,5.00
12/16/2012,21:10,1294.75,1294.75,1294.75,1294.75,0,2,2.00
12/16/2012,21:11,1295.00,1295.00,1294.75,1294.75,35,1,36.00
12/16/2012,21:12,1294.75,1294.75,1294.75,1294.75,0,85,85.00
12/16/2012,21:13,1294.50,1294.50,1294.50,1294.50,0,7,7.00
12/16/2012,21:14,1294.50,1294.50,1294.50,1294.50,0,2,2.00
12/16/2012,21:15,1294.50,1294.75,1294.50,1294.75,6,2,8.00
12/16/2012,21:16,1294.75,1295.00,1294.75,1294.75,111,36,147.00
12/16/2012,21:17,1294.50,1294.50,1294.50,1294.50,0,2,2.00
12/16/2012,21:18,1294.50,1294.75,1294.50,1294.50,2,59,61.00
12/16/2012,21:19,1294.50,1294.50,1294.50,1294.50,0,37,37.00
12/16/2012,21:20,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/16/2012,21:21,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/16/2012,21:22,1294.50,1294.50,1294.25,1294.50,16,38,54.00
12/16/2012,21:23,1294.50,1294.75,1294.50,1294.50,3,7,10.00
12/16/2012,21:24,1294.50,1294.75,1294.50,1294.50,1,10,11.00
12/16/2012,21:25,1294.75,1294.75,1294.50,1294.50,4,14,18.00
12/16/2012,21:26,1294.50,1294.75,1294.25,1294.75,12,13,25.00
12/16/2012,21:27,1294.50,1294.50,1294.50,1294.50,0,22,22.00
12/16/2012,21:28,1294.50,1294.75,1294.50,1294.75,2,5,7.00
12/16/2012,21:29,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/16/2012,21:30,1294.50,1294.75,1294.50,1294.75,3,14,17.00
12/16/2012,21:31,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/16/2012,21:32,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/16/2012,21:33,1294.50,1294.50,1294.50,1294.50,0,9,9.00
12/16/2012,21:34,1294.50,1294.50,1294.50,1294.50,0,7,7.00
12/16/2012,21:35,1294.50,1294.75,1294.50,1294.50,9,10,19.00
12/16/2012,21:36,1294.50,1294.50,1294.50,1294.50,0,41,41.00
12/16/2012,21:37,1294.50,1294.50,1294.50,1294.50,0,8,8.00
12/16/2012,21:38,1294.50,1294.50,1294.50,1294.50,0,37,37.00
12/16/2012,21:39,1294.50,1294.75,1294.50,1294.50,2,10,12.00
12/16/2012,21:40,1294.50,1294.75,1294.50,1294.75,9,19,28.00
12/16/2012,21:41,1294.50,1294.75,1294.50,1294.50,4,9,13.00
12/16/2012,21:42,1294.75,1294.75,1294.50,1294.75,9,5,14.00
12/16/2012,21:43,1294.75,1294.75,1294.50,1294.50,3,6,9.00
12/16/2012,21:44,1294.50,1294.50,1294.50,1294.50,0,11,11.00
12/16/2012,21:45,1294.50,1294.75,1294.50,1294.50,1,6,7.00
12/16/2012,21:46,1294.50,1294.50,1294.50,1294.50,0,30,30.00
12/16/2012,21:47,1294.50,1294.50,1294.50,1294.50,0,9,9.00
12/16/2012,21:48,1294.50,1294.50,1294.50,1294.50,0,11,11.00
12/16/2012,21:49,1294.50,1294.50,1294.50,1294.50,0,34,34.00
12/16/2012,21:50,1294.75,1294.75,1294.50,1294.50,6,21,27.00
12/16/2012,21:51,1294.50,1294.75,1294.50,1294.75,122,2,124.00
12/16/2012,21:52,1295.00,1295.00,1294.75,1294.75,9,2,11.00
12/16/2012,21:53,1294.75,1294.75,1294.75,1294.75,0,1,1.00
12/16/2012,21:54,1294.75,1295.00,1294.75,1295.00,136,4,140.00
12/16/2012,21:55,1295.00,1295.25,1295.00,1295.00,9,1,10.00
12/16/2012,21:56,1295.25,1295.25,1295.00,1295.00,2,13,15.00
12/16/2012,21:57,1295.00,1295.00,1295.00,1295.00,0,20,20.00
12/16/2012,21:58,1295.00,1295.00,1295.00,1295.00,0,18,18.00
12/16/2012,21:59,1295.25,1295.25,1295.00,1295.00,5,22,27.00
12/16/2012,22:00,1295.00,1295.25,1294.75,1294.75,3,36,39.00
12/16/2012,22:01,1294.75,1294.75,1294.50,1294.75,50,56,106.00
12/16/2012,22:02,1294.75,1294.75,1294.50,1294.50,6,9,15.00
12/16/2012,22:03,1294.75,1294.75,1294.50,1294.75,5,24,29.00
12/16/2012,22:04,1294.50,1294.75,1294.50,1294.75,108,32,140.00
12/16/2012,22:05,1294.75,1295.00,1294.75,1295.00,54,1,55.00
12/16/2012,22:06,1294.75,1295.00,1294.75,1294.75,106,25,131.00
12/16/2012,22:07,1294.50,1294.50,1294.50,1294.50,0,172,172.00
12/16/2012,22:08,1294.50,1294.75,1294.50,1294.50,1,120,121.00
12/16/2012,22:09,1294.50,1294.75,1294.50,1294.50,3,20,23.00
12/16/2012,22:10,1294.50,1294.75,1294.50,1294.50,26,80,106.00
12/16/2012,22:11,1294.50,1294.50,1294.50,1294.50,0,39,39.00
12/16/2012,22:12,1294.50,1294.50,1294.25,1294.25,0,152,152.00
12/16/2012,22:13,1294.25,1294.50,1294.25,1294.25,6,19,25.00
12/16/2012,22:14,1294.25,1294.25,1294.25,1294.25,0,194,194.00
12/16/2012,22:15,1294.25,1294.25,1294.25,1294.25,0,59,59.00
12/16/2012,22:16,1294.50,1294.50,1294.50,1294.50,188,0,188.00
12/16/2012,22:17,1294.50,1294.75,1294.50,1294.50,50,168,218.00
12/16/2012,22:18,1294.75,1294.75,1294.50,1294.50,1,62,63.00
12/16/2012,22:19,1294.50,1294.50,1294.50,1294.50,0,12,12.00
12/16/2012,22:20,1294.50,1294.50,1294.50,1294.50,0,13,13.00
12/16/2012,22:21,1294.50,1294.50,1294.50,1294.50,0,11,11.00
12/16/2012,22:22,1294.50,1294.50,1294.50,1294.50,0,14,14.00
12/16/2012,22:23,1294.75,1294.75,1294.75,1294.75,326,0,326.00
12/16/2012,22:24,1294.75,1294.75,1294.50,1294.50,68,9,77.00
12/16/2012,22:25,1294.75,1294.75,1294.50,1294.50,7,17,24.00
12/16/2012,22:26,1294.50,1294.75,1294.50,1294.75,84,8,92.00
12/16/2012,22:27,1294.75,1294.75,1294.75,1294.75,21,0,21.00
12/16/2012,22:28,1294.75,1294.75,1294.50,1294.50,66,13,79.00
12/16/2012,22:29,1294.50,1294.75,1294.50,1294.75,70,10,80.00
12/16/2012,22:30,1294.75,1294.75,1294.50,1294.50,8,24,32.00
12/16/2012,22:31,1294.75,1294.75,1294.50,1294.50,6,36,42.00
12/16/2012,22:32,1294.50,1294.50,1294.50,1294.50,0,21,21.00
12/16/2012,22:33,1294.50,1294.50,1294.50,1294.50,0,73,73.00
12/16/2012,22:34,1294.50,1294.75,1294.50,1294.75,10,17,27.00
12/16/2012,22:35,1294.50,1294.50,1294.25,1294.50,4,79,83.00
12/16/2012,22:36,1294.25,1294.50,1294.25,1294.50,23,164,187.00
12/16/2012,22:37,1294.50,1294.50,1294.25,1294.25,1,1,2.00
12/16/2012,22:38,1294.50,1294.50,1294.25,1294.25,141,62,203.00
12/16/2012,22:39,1294.25,1294.50,1294.25,1294.25,1,2,3.00
12/16/2012,22:40,1294.25,1294.50,1294.25,1294.50,1,11,12.00
12/16/2012,22:41,1294.25,1294.50,1294.25,1294.25,3,3,6.00
12/16/2012,22:42,1294.25,1294.25,1294.25,1294.25,0,17,17.00
12/16/2012,22:43,1294.50,1294.50,1294.25,1294.50,13,26,39.00
12/16/2012,22:44,1294.25,1294.50,1294.25,1294.25,5,5,10.00
12/16/2012,22:45,1294.25,1294.25,1294.25,1294.25,0,20,20.00
12/16/2012,22:46,1294.50,1294.50,1294.25,1294.50,134,1,135.00
12/16/2012,22:47,1294.50,1294.50,1294.50,1294.50,23,0,23.00
12/16/2012,22:48,1294.50,1294.50,1294.25,1294.25,42,12,54.00
12/16/2012,22:49,1294.25,1294.25,1294.25,1294.25,0,53,53.00
12/16/2012,22:50,1294.25,1294.25,1294.25,1294.25,0,12,12.00
12/16/2012,22:51,1294.25,1294.50,1294.25,1294.25,4,22,26.00
12/16/2012,22:52,1294.25,1294.25,1294.25,1294.25,0,36,36.00
12/16/2012,22:53,1294.25,1294.25,1294.25,1294.25,0,15,15.00
12/16/2012,22:54,1294.25,1294.50,1294.25,1294.25,4,28,32.00
12/16/2012,22:55,1294.25,1294.25,1294.25,1294.25,0,82,82.00
12/16/2012,22:56,1294.25,1294.50,1294.25,1294.25,3,11,14.00
12/16/2012,22:57,1294.25,1294.25,1294.00,1294.25,3,124,127.00
12/16/2012,22:58,1294.00,1294.25,1294.00,1294.00,18,68,86.00
12/16/2012,22:59,1294.00,1294.25,1294.00,1294.00,30,12,42.00
12/16/2012,23:00,1294.00,1294.25,1294.00,1294.25,19,29,48.00
12/16/2012,23:01,1294.25,1294.25,1293.75,1293.75,30,355,385.00
12/16/2012,23:02,1293.75,1294.00,1293.75,1293.75,4,22,26.00
12/16/2012,23:03,1293.75,1294.00,1293.75,1293.75,2,26,28.00
12/16/2012,23:04,1293.75,1294.00,1293.75,1293.75,7,44,51.00
12/16/2012,23:05,1293.75,1293.75,1293.50,1293.50,12,235,247.00
12/16/2012,23:06,1293.50,1293.75,1293.50,1293.50,5,36,41.00
12/16/2012,23:07,1293.50,1293.75,1293.50,1293.50,9,44,53.00
12/16/2012,23:08,1293.50,1293.75,1293.50,1293.50,2,60,62.00
12/16/2012,23:09,1293.50,1293.50,1293.50,1293.50,0,28,28.00
12/16/2012,23:10,1293.50,1293.75,1293.25,1293.25,75,197,272.00
12/16/2012,23:11,1293.50,1293.50,1293.25,1293.50,78,25,103.00
12/16/2012,23:12,1293.50,1293.50,1293.25,1293.50,107,32,139.00
12/16/2012,23:13,1293.25,1293.75,1293.25,1293.75,209,13,222.00
12/16/2012,23:14,1293.50,1293.75,1293.50,1293.50,13,10,23.00
12/16/2012,23:15,1293.50,1293.75,1293.50,1293.75,13,15,28.00
12/16/2012,23:16,1293.75,1294.00,1293.50,1293.50,86,8,94.00
12/16/2012,23:17,1293.50,1293.50,1293.50,1293.50,0,8,8.00
12/16/2012,23:18,1293.50,1293.75,1293.50,1293.50,1,8,9.00
12/16/2012,23:19,1293.75,1293.75,1293.50,1293.50,2,8,10.00
12/16/2012,23:20,1293.75,1293.75,1293.50,1293.50,27,6,33.00
12/16/2012,23:21,1293.50,1293.75,1293.50,1293.50,10,8,18.00
12/16/2012,23:22,1293.50,1293.75,1293.50,1293.75,10,3,13.00
12/16/2012,23:23,1293.50,1293.50,1293.25,1293.25,0,41,41.00
12/16/2012,23:24,1293.25,1293.50,1293.25,1293.50,2,5,7.00
12/16/2012,23:25,1293.25,1293.50,1293.25,1293.50,2,1,3.00
12/16/2012,23:26,1293.25,1293.50,1293.25,1293.25,3,5,8.00
12/16/2012,23:27,1293.25,1293.50,1293.00,1293.25,142,176,318.00
12/16/2012,23:28,1293.50,1293.75,1293.25,1293.50,300,23,323.00
12/16/2012,23:29,1293.50,1293.50,1293.50,1293.50,0,15,15.00
12/16/2012,23:30,1293.75,1293.75,1293.00,1293.25,32,221,253.00
12/16/2012,23:31,1293.25,1293.25,1293.00,1293.25,26,184,210.00
12/16/2012,23:32,1293.00,1293.00,1293.00,1293.00,0,3,3.00
12/16/2012,23:33,1293.00,1293.00,1293.00,1293.00,0,3,3.00
12/16/2012,23:34,1293.25,1293.25,1293.25,1293.25,22,0,22.00
12/16/2012,23:35,1293.25,1293.25,1293.25,1293.25,23,0,23.00
12/16/2012,23:36,1293.25,1293.25,1293.25,1293.25,28,0,28.00
12/16/2012,23:37,1293.25,1293.25,1293.25,1293.25,67,0,67.00
12/16/2012,23:39,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/16/2012,23:40,1293.25,1293.50,1293.25,1293.50,1,9,10.00
12/16/2012,23:41,1293.50,1293.50,1293.50,1293.50,2,0,2.00
12/16/2012,23:42,1293.50,1293.50,1293.50,1293.50,89,0,89.00
12/16/2012,23:43,1293.50,1293.50,1293.50,1293.50,17,0,17.00
12/16/2012,23:44,1293.75,1293.75,1293.75,1293.75,56,0,56.00
12/16/2012,23:45,1293.75,1294.00,1293.75,1293.75,73,2,75.00
12/16/2012,23:46,1294.00,1294.00,1293.75,1293.75,11,1,12.00
12/16/2012,23:47,1294.00,1294.00,1294.00,1294.00,134,0,134.00
12/16/2012,23:48,1294.00,1294.00,1294.00,1294.00,37,0,37.00
12/16/2012,23:49,1294.00,1294.00,1293.75,1293.75,1,8,9.00
12/16/2012,23:50,1293.75,1293.75,1293.75,1293.75,0,3,3.00
12/16/2012,23:51,1293.75,1293.75,1293.75,1293.75,0,4,4.00
12/16/2012,23:52,1293.75,1293.75,1293.75,1293.75,0,3,3.00
12/16/2012,23:54,1294.00,1294.00,1294.00,1294.00,3,0,3.00
12/16/2012,23:55,1293.75,1293.75,1293.75,1293.75,0,6,6.00
12/16/2012,23:57,1293.75,1294.00,1293.75,1293.75,4,6,10.00
12/16/2012,23:58,1293.75,1294.00,1293.75,1293.75,1,14,15.00
12/16/2012,23:59,1293.75,1293.75,1293.75,1293.75,0,57,57.00
12/17/2012,00:00,1293.75,1294.00,1293.75,1293.75,14,30,44.00
12/17/2012,00:01,1293.75,1293.75,1293.00,1293.00,8,235,243.00
12/17/2012,00:02,1293.00,1293.00,1293.00,1293.00,0,15,15.00
12/17/2012,00:03,1293.00,1293.25,1293.00,1293.00,4,75,79.00
12/17/2012,00:04,1293.00,1293.00,1292.50,1292.50,0,344,344.00
12/17/2012,00:05,1292.75,1292.75,1292.50,1292.50,79,1,80.00
12/17/2012,00:06,1292.50,1292.75,1292.50,1292.50,4,83,87.00
12/17/2012,00:07,1292.50,1292.75,1292.50,1292.75,30,41,71.00
12/17/2012,00:08,1292.75,1293.00,1292.50,1293.00,141,45,186.00
12/17/2012,00:09,1293.25,1293.25,1293.00,1293.00,3,76,79.00
12/17/2012,00:10,1293.25,1293.75,1293.25,1293.50,179,55,234.00
12/17/2012,00:11,1293.50,1293.75,1293.50,1293.75,260,2,262.00
12/17/2012,00:12,1293.75,1294.00,1293.75,1293.75,47,36,83.00
12/17/2012,00:13,1293.50,1293.75,1293.50,1293.75,1,27,28.00
12/17/2012,00:14,1293.50,1293.50,1293.25,1293.25,0,83,83.00
12/17/2012,00:15,1293.00,1293.25,1293.00,1293.25,4,2,6.00
12/17/2012,00:16,1293.25,1293.50,1293.25,1293.25,173,6,179.00
12/17/2012,00:17,1293.50,1293.50,1293.00,1293.00,8,77,85.00
12/17/2012,00:18,1293.25,1293.25,1293.25,1293.25,15,0,15.00
12/17/2012,00:19,1293.25,1293.50,1293.00,1293.50,77,10,87.00
12/17/2012,00:20,1293.50,1293.50,1293.25,1293.25,9,2,11.00
12/17/2012,00:21,1293.25,1293.75,1293.25,1293.75,65,7,72.00
12/17/2012,00:22,1293.50,1293.75,1293.50,1293.50,6,48,54.00
12/17/2012,00:23,1293.50,1293.75,1293.25,1293.75,36,33,69.00
12/17/2012,00:24,1293.50,1293.50,1293.50,1293.50,0,75,75.00
12/17/2012,00:25,1293.50,1293.75,1293.50,1293.75,88,2,90.00
12/17/2012,00:26,1294.00,1294.25,1294.00,1294.25,165,31,196.00
12/17/2012,00:27,1294.25,1294.25,1294.00,1294.00,33,149,182.00
12/17/2012,00:28,1294.25,1294.25,1294.25,1294.25,66,0,66.00
12/17/2012,00:29,1294.25,1294.50,1294.25,1294.50,168,24,192.00
12/17/2012,00:30,1294.25,1294.50,1293.25,1293.25,5,817,822.00
12/17/2012,00:31,1293.25,1293.50,1293.00,1293.00,8,301,309.00
12/17/2012,00:32,1293.00,1293.50,1293.00,1293.50,148,2,150.00
12/17/2012,00:33,1293.25,1293.25,1293.25,1293.25,0,183,183.00
12/17/2012,00:34,1293.25,1293.50,1293.25,1293.25,51,102,153.00
12/17/2012,00:35,1293.25,1293.50,1293.00,1293.50,88,33,121.00
12/17/2012,00:36,1293.50,1293.50,1293.25,1293.50,87,8,95.00
12/17/2012,00:37,1293.25,1293.50,1293.25,1293.50,81,31,112.00
12/17/2012,00:38,1293.50,1293.50,1293.00,1293.25,43,119,162.00
12/17/2012,00:39,1293.25,1293.50,1293.25,1293.50,97,1,98.00
12/17/2012,00:40,1293.75,1294.00,1293.75,1294.00,76,8,84.00
12/17/2012,00:41,1294.00,1294.25,1293.75,1294.00,188,90,278.00
12/17/2012,00:42,1294.00,1294.00,1293.50,1293.75,74,74,148.00
12/17/2012,00:43,1293.75,1294.25,1293.75,1294.25,260,0,260.00
12/17/2012,00:44,1294.25,1294.25,1294.00,1294.00,42,8,50.00
12/17/2012,00:45,1294.25,1294.50,1294.00,1294.25,315,132,447.00
12/17/2012,00:46,1294.50,1294.50,1294.00,1294.00,55,87,142.00
12/17/2012,00:47,1294.00,1294.00,1293.75,1294.00,722,298,1020.00
12/17/2012,00:48,1294.00,1294.50,1294.00,1294.25,414,154,568.00
12/17/2012,00:49,1294.25,1294.25,1293.50,1293.50,25,121,146.00
12/17/2012,00:50,1293.75,1295.25,1293.75,1295.25,1212,18,1230.00
12/17/2012,00:51,1295.25,1295.50,1294.00,1294.00,257,479,736.00
12/17/2012,00:52,1294.00,1295.00,1294.00,1294.75,671,28,699.00
12/17/2012,00:53,1294.75,1294.75,1294.50,1294.75,35,214,249.00
12/17/2012,00:54,1294.75,1294.75,1294.50,1294.50,54,29,83.00
12/17/2012,00:55,1294.50,1294.50,1294.25,1294.25,81,96,177.00
12/17/2012,00:56,1294.25,1294.50,1294.25,1294.25,71,5,76.00
12/17/2012,00:57,1294.25,1294.50,1294.25,1294.25,98,8,106.00
12/17/2012,00:58,1294.25,1295.00,1294.25,1294.75,191,3,194.00
12/17/2012,00:59,1294.75,1295.00,1294.75,1295.00,51,9,60.00
12/17/2012,01:00,1294.75,1295.00,1294.25,1294.25,99,526,625.00
12/17/2012,01:01,1294.25,1294.50,1293.50,1294.00,144,434,578.00
12/17/2012,01:02,1294.00,1294.00,1293.50,1293.50,264,122,386.00
12/17/2012,01:03,1293.50,1294.00,1293.50,1293.50,33,97,130.00
12/17/2012,01:04,1293.50,1293.75,1293.25,1293.75,295,232,527.00
12/17/2012,01:05,1294.00,1294.00,1293.75,1294.00,129,7,136.00
12/17/2012,01:06,1293.75,1294.00,1293.50,1293.75,8,90,98.00
12/17/2012,01:07,1293.50,1293.50,1293.50,1293.50,0,166,166.00
12/17/2012,01:08,1293.50,1293.75,1293.25,1293.75,107,81,188.00
12/17/2012,01:09,1293.50,1294.25,1293.50,1294.25,365,65,430.00
12/17/2012,01:10,1294.50,1294.50,1294.00,1294.00,15,202,217.00
12/17/2012,01:11,1293.75,1294.00,1293.75,1293.75,9,7,16.00
12/17/2012,01:12,1294.00,1294.00,1294.00,1294.00,181,0,181.00
12/17/2012,01:13,1294.00,1294.50,1294.00,1294.25,487,259,746.00
12/17/2012,01:14,1294.25,1294.25,1294.25,1294.25,165,0,165.00
12/17/2012,01:15,1294.25,1294.75,1294.25,1294.50,305,67,372.00
12/17/2012,01:16,1294.50,1295.25,1294.50,1294.50,417,581,998.00
12/17/2012,01:17,1294.75,1294.75,1294.75,1294.75,173,0,173.00
12/17/2012,01:18,1294.50,1294.75,1294.25,1294.25,30,89,119.00
12/17/2012,01:19,1294.50,1295.50,1294.50,1295.25,1760,173,1933.00
12/17/2012,01:20,1295.25,1295.25,1294.75,1294.75,26,393,419.00
12/17/2012,01:21,1294.75,1295.25,1294.75,1295.25,209,8,217.00
12/17/2012,01:22,1295.25,1295.25,1294.75,1294.75,48,92,140.00
12/17/2012,01:23,1294.75,1295.00,1294.75,1294.75,22,45,67.00
12/17/2012,01:24,1294.75,1294.75,1294.25,1294.25,0,150,150.00
12/17/2012,01:25,1294.50,1294.50,1294.25,1294.25,145,112,257.00
12/17/2012,01:26,1294.25,1294.50,1294.25,1294.50,48,175,223.00
12/17/2012,01:27,1294.25,1294.75,1294.25,1294.75,122,10,132.00
12/17/2012,01:28,1294.50,1294.50,1294.25,1294.25,0,387,387.00
12/17/2012,01:29,1294.25,1294.25,1294.00,1294.25,48,81,129.00
12/17/2012,01:30,1294.00,1294.25,1294.00,1294.25,48,155,203.00
12/17/2012,01:31,1294.25,1294.50,1294.00,1294.50,285,1,286.00
12/17/2012,01:32,1294.50,1294.75,1294.00,1294.00,99,103,202.00
12/17/2012,01:33,1294.25,1294.25,1294.00,1294.25,59,6,65.00
12/17/2012,01:34,1294.00,1294.25,1293.75,1294.00,50,188,238.00
12/17/2012,01:35,1294.00,1294.00,1293.50,1293.75,57,154,211.00
12/17/2012,01:36,1293.75,1294.00,1293.75,1293.75,234,88,322.00
12/17/2012,01:37,1293.75,1293.75,1293.50,1293.50,0,42,42.00
12/17/2012,01:38,1293.75,1293.75,1293.50,1293.75,124,14,138.00
12/17/2012,01:39,1293.75,1294.00,1293.75,1294.00,93,6,99.00
12/17/2012,01:40,1294.00,1294.00,1293.50,1293.75,57,65,122.00
12/17/2012,01:41,1293.75,1293.75,1293.50,1293.75,125,8,133.00
12/17/2012,01:42,1294.00,1294.00,1293.75,1293.75,49,71,120.00
12/17/2012,01:43,1293.75,1293.75,1293.50,1293.50,0,222,222.00
12/17/2012,01:44,1293.75,1293.75,1293.50,1293.50,51,95,146.00
12/17/2012,01:45,1293.25,1293.50,1293.25,1293.25,272,53,325.00
12/17/2012,01:46,1293.50,1293.75,1293.25,1293.50,67,77,144.00
12/17/2012,01:47,1293.25,1293.50,1293.25,1293.25,23,8,31.00
12/17/2012,01:48,1293.50,1293.75,1293.50,1293.50,70,132,202.00
12/17/2012,01:49,1293.50,1293.50,1293.00,1293.00,0,132,132.00
12/17/2012,01:50,1293.00,1293.25,1292.50,1292.75,29,337,366.00
12/17/2012,01:51,1292.50,1293.25,1292.25,1293.25,921,869,1790.00
12/17/2012,01:52,1293.00,1293.75,1293.00,1293.25,731,769,1500.00
12/17/2012,01:53,1293.25,1293.25,1293.00,1293.00,23,6,29.00
12/17/2012,01:54,1293.25,1293.50,1293.25,1293.25,132,9,141.00
12/17/2012,01:55,1293.50,1293.50,1293.00,1293.00,60,110,170.00
12/17/2012,01:56,1293.00,1293.00,1292.75,1292.75,0,147,147.00
12/17/2012,01:57,1292.75,1293.00,1292.50,1292.75,92,37,129.00
12/17/2012,01:58,1292.75,1293.00,1292.50,1292.75,78,226,304.00
12/17/2012,01:59,1292.50,1292.75,1292.25,1292.25,49,398,447.00
12/17/2012,02:00,1292.50,1292.50,1292.25,1292.50,31,183,214.00
12/17/2012,02:01,1292.50,1292.50,1292.25,1292.25,96,124,220.00
12/17/2012,02:02,1292.00,1292.25,1291.75,1292.00,147,463,610.00
12/17/2012,02:03,1292.25,1292.25,1291.75,1291.75,33,61,94.00
12/17/2012,02:04,1291.75,1292.00,1291.75,1292.00,71,24,95.00
12/17/2012,02:05,1292.00,1292.25,1291.75,1292.00,172,204,376.00
12/17/2012,02:06,1292.25,1292.50,1292.25,1292.25,145,42,187.00
12/17/2012,02:07,1292.25,1292.25,1292.00,1292.00,0,244,244.00
12/17/2012,02:08,1292.00,1292.50,1292.00,1292.25,328,88,416.00
12/17/2012,02:09,1292.25,1292.50,1292.25,1292.25,26,124,150.00
12/17/2012,02:10,1292.25,1292.50,1292.25,1292.25,47,10,57.00
12/17/2012,02:11,1292.25,1292.50,1292.25,1292.25,54,172,226.00
12/17/2012,02:12,1292.50,1292.75,1292.50,1292.75,409,0,409.00
12/17/2012,02:13,1292.50,1292.75,1292.50,1292.75,57,1,58.00
12/17/2012,02:14,1292.75,1292.75,1292.50,1292.50,79,81,160.00
12/17/2012,02:15,1292.50,1292.75,1292.50,1292.75,24,94,118.00
12/17/2012,02:16,1292.75,1292.75,1292.50,1292.50,46,16,62.00
12/17/2012,02:17,1292.75,1292.75,1292.50,1292.75,58,1,59.00
12/17/2012,02:18,1292.50,1292.75,1292.50,1292.50,56,4,60.00
12/17/2012,02:19,1292.50,1293.00,1292.50,1293.00,222,11,233.00
12/17/2012,02:20,1293.00,1293.00,1292.75,1293.00,51,13,64.00
12/17/2012,02:21,1292.75,1293.00,1292.75,1293.00,50,5,55.00
12/17/2012,02:22,1293.00,1293.00,1292.75,1292.75,48,815,863.00
12/17/2012,02:23,1292.75,1293.00,1292.50,1292.50,27,218,245.00
12/17/2012,02:24,1292.75,1292.75,1292.50,1292.50,24,1,25.00
12/17/2012,02:25,1292.75,1292.75,1292.25,1292.25,16,259,275.00
12/17/2012,02:26,1292.25,1292.25,1292.00,1292.00,1,58,59.00
12/17/2012,02:27,1292.00,1292.25,1291.75,1291.75,6,210,216.00
12/17/2012,02:28,1292.00,1292.00,1291.75,1292.00,70,26,96.00
12/17/2012,02:29,1291.75,1292.00,1291.75,1292.00,2,29,31.00
12/17/2012,02:30,1292.00,1292.00,1291.75,1292.00,297,1,298.00
12/17/2012,02:31,1291.75,1292.00,1291.75,1292.00,12,42,54.00
12/17/2012,02:32,1292.00,1292.00,1291.75,1291.75,5,324,329.00
12/17/2012,02:33,1292.00,1292.00,1291.75,1291.75,433,61,494.00
12/17/2012,02:34,1292.00,1292.00,1291.75,1291.75,511,73,584.00
12/17/2012,02:35,1291.75,1291.75,1291.75,1291.75,0,1,1.00
12/17/2012,02:36,1291.75,1291.75,1291.75,1291.75,0,4,4.00
12/17/2012,02:37,1291.75,1291.75,1291.50,1291.75,11,89,100.00
12/17/2012,02:38,1291.50,1291.75,1291.50,1291.75,3,2,5.00
12/17/2012,02:39,1291.75,1291.75,1291.25,1291.25,1,278,279.00
12/17/2012,02:40,1291.25,1291.50,1291.25,1291.50,2,35,37.00
12/17/2012,02:41,1291.50,1291.50,1291.25,1291.50,243,2,245.00
12/17/2012,02:42,1291.75,1291.75,1291.25,1291.50,33,253,286.00
12/17/2012,02:43,1291.50,1291.50,1291.25,1291.50,5,3,8.00
12/17/2012,02:44,1291.50,1291.50,1291.25,1291.25,42,113,155.00
12/17/2012,02:45,1291.00,1291.25,1291.00,1291.00,111,377,488.00
12/17/2012,02:46,1291.25,1291.25,1291.00,1291.25,51,2,53.00
12/17/2012,02:47,1291.25,1291.50,1291.25,1291.25,193,25,218.00
12/17/2012,02:48,1291.00,1291.25,1291.00,1291.00,10,2,12.00
12/17/2012,02:49,1291.00,1291.25,1291.00,1291.00,14,77,91.00
12/17/2012,02:50,1291.00,1291.00,1290.75,1291.00,12,299,311.00
12/17/2012,02:51,1291.00,1291.00,1290.75,1291.00,33,13,46.00
12/17/2012,02:52,1291.00,1291.25,1291.00,1291.00,53,141,194.00
12/17/2012,02:53,1291.00,1291.50,1291.00,1291.50,87,1,88.00
12/17/2012,02:54,1291.25,1291.25,1291.25,1291.25,0,133,133.00
12/17/2012,02:55,1291.25,1291.25,1291.00,1291.25,44,3,47.00
12/17/2012,02:56,1291.25,1291.25,1291.00,1291.00,7,1,8.00
12/17/2012,02:57,1291.25,1291.25,1291.00,1291.00,3,16,19.00
12/17/2012,02:58,1291.00,1291.25,1291.00,1291.00,2,71,73.00
12/17/2012,02:59,1291.00,1291.25,1291.00,1291.00,5,4,9.00
12/17/2012,03:00,1291.00,1291.25,1291.00,1291.00,12,35,47.00
12/17/2012,03:01,1291.25,1291.25,1291.00,1291.00,5,4,9.00
12/17/2012,03:02,1291.00,1291.25,1290.75,1290.75,11,360,371.00
12/17/2012,03:03,1291.00,1291.25,1291.00,1291.25,117,28,145.00
12/17/2012,03:04,1291.00,1291.25,1291.00,1291.00,206,7,213.00
12/17/2012,03:05,1291.00,1291.00,1291.00,1291.00,0,55,55.00
12/17/2012,03:06,1290.75,1291.00,1290.75,1291.00,36,4,40.00
12/17/2012,03:07,1291.00,1291.25,1291.00,1291.00,200,92,292.00
12/17/2012,03:08,1291.00,1291.25,1290.75,1290.75,7,579,586.00
12/17/2012,03:09,1290.50,1290.75,1290.50,1290.50,23,96,119.00
12/17/2012,03:10,1290.75,1291.00,1290.50,1290.75,138,47,185.00
12/17/2012,03:11,1290.75,1291.00,1290.75,1291.00,2,17,19.00
12/17/2012,03:12,1291.00,1291.00,1290.75,1290.75,197,9,206.00
12/17/2012,03:13,1290.75,1291.00,1290.75,1291.00,12,20,32.00
12/17/2012,03:14,1290.75,1290.75,1290.75,1290.75,0,10,10.00
12/17/2012,03:15,1290.75,1291.25,1290.75,1291.25,122,14,136.00
12/17/2012,03:16,1291.25,1291.25,1291.00,1291.25,43,5,48.00
12/17/2012,03:17,1291.00,1291.25,1291.00,1291.25,110,2,112.00
12/17/2012,03:18,1291.25,1291.25,1290.75,1290.75,111,286,397.00
12/17/2012,03:19,1291.00,1291.00,1291.00,1291.00,62,0,62.00
12/17/2012,03:20,1291.00,1291.00,1290.75,1290.75,145,6,151.00
12/17/2012,03:21,1290.75,1290.75,1290.75,1290.75,0,212,212.00
12/17/2012,03:22,1290.75,1290.75,1290.50,1290.50,36,37,73.00
12/17/2012,03:23,1290.50,1290.75,1290.50,1290.75,35,6,41.00
12/17/2012,03:24,1290.75,1290.75,1290.50,1290.50,10,23,33.00
12/17/2012,03:25,1290.50,1290.75,1290.50,1290.50,62,62,124.00
12/17/2012,03:26,1290.75,1290.75,1290.00,1290.25,44,1103,1147.00
12/17/2012,03:27,1290.25,1290.25,1289.75,1290.00,388,963,1351.00
12/17/2012,03:28,1290.00,1290.00,1289.75,1290.00,104,730,834.00
12/17/2012,03:29,1289.75,1290.00,1289.75,1290.00,360,24,384.00
12/17/2012,03:30,1290.25,1290.25,1290.00,1290.00,52,9,61.00
12/17/2012,03:31,1290.25,1290.50,1290.25,1290.50,536,147,683.00
12/17/2012,03:32,1290.25,1290.75,1290.25,1290.75,618,6,624.00
12/17/2012,03:33,1290.75,1291.00,1290.75,1290.75,22,24,46.00
12/17/2012,03:34,1291.00,1291.25,1290.75,1291.00,165,94,259.00
12/17/2012,03:35,1291.00,1291.00,1291.00,1291.00,0,174,174.00
12/17/2012,03:36,1291.00,1291.25,1291.00,1291.00,5,199,204.00
12/17/2012,03:37,1290.75,1291.25,1290.75,1291.00,107,109,216.00
12/17/2012,03:38,1291.25,1291.25,1291.00,1291.25,21,34,55.00
12/17/2012,03:39,1291.00,1291.25,1291.00,1291.25,41,3,44.00
12/17/2012,03:40,1291.25,1291.25,1291.00,1291.00,13,3,16.00
12/17/2012,03:41,1291.25,1291.25,1290.75,1291.00,26,221,247.00
12/17/2012,03:42,1291.00,1291.25,1291.00,1291.25,273,3,276.00
12/17/2012,03:43,1291.00,1291.25,1291.00,1291.25,123,5,128.00
12/17/2012,03:44,1291.00,1291.00,1291.00,1291.00,0,3,3.00
12/17/2012,03:45,1291.25,1291.50,1291.25,1291.50,66,2,68.00
12/17/2012,03:46,1291.50,1291.50,1291.25,1291.25,1,142,143.00
12/17/2012,03:47,1291.25,1291.75,1291.25,1291.50,204,217,421.00
12/17/2012,03:48,1291.25,1291.50,1291.25,1291.25,1,47,48.00
12/17/2012,03:49,1291.25,1291.25,1291.25,1291.25,0,3,3.00
12/17/2012,03:50,1291.25,1291.50,1291.25,1291.50,314,139,453.00
12/17/2012,03:51,1291.25,1291.50,1291.25,1291.25,1,290,291.00
12/17/2012,03:52,1291.50,1291.50,1291.25,1291.50,2,1,3.00
12/17/2012,03:53,1291.25,1291.50,1291.25,1291.50,5,14,19.00
12/17/2012,03:54,1291.50,1291.50,1291.25,1291.25,8,3,11.00
12/17/2012,03:55,1291.50,1291.50,1291.25,1291.50,20,3,23.00
12/17/2012,03:56,1291.50,1291.50,1291.25,1291.25,10,2,12.00
12/17/2012,03:57,1291.50,1291.50,1291.25,1291.50,19,3,22.00
12/17/2012,03:58,1291.25,1291.50,1291.00,1291.00,4,247,251.00
12/17/2012,03:59,1291.00,1291.00,1291.00,1291.00,0,116,116.00
12/17/2012,04:00,1290.75,1291.00,1290.75,1290.75,4,8,12.00
12/17/2012,04:01,1290.75,1291.00,1290.75,1291.00,2,31,33.00
12/17/2012,04:02,1291.00,1291.00,1290.75,1290.75,4,4,8.00
12/17/2012,04:03,1290.75,1290.75,1290.75,1290.75,0,2,2.00
12/17/2012,04:04,1290.75,1290.75,1290.25,1290.25,0,268,268.00
12/17/2012,04:05,1290.25,1290.50,1290.00,1290.00,35,71,106.00
12/17/2012,04:06,1290.25,1290.50,1290.25,1290.25,435,10,445.00
12/17/2012,04:07,1290.50,1290.50,1290.25,1290.50,121,3,124.00
12/17/2012,04:08,1290.50,1290.75,1290.25,1290.75,59,1,60.00
12/17/2012,04:09,1290.75,1290.75,1290.50,1290.75,6,1,7.00
12/17/2012,04:10,1290.75,1290.75,1290.50,1290.50,30,3,33.00
12/17/2012,04:11,1290.75,1290.75,1290.50,1290.75,25,1,26.00
12/17/2012,04:12,1290.75,1291.00,1290.75,1291.00,189,0,189.00
12/17/2012,04:13,1291.00,1291.00,1290.75,1291.00,260,9,269.00
12/17/2012,04:14,1290.75,1291.00,1290.75,1291.00,115,1,116.00
12/17/2012,04:15,1291.25,1291.25,1291.00,1291.00,54,165,219.00
12/17/2012,04:16,1291.00,1291.25,1291.00,1291.25,14,178,192.00
12/17/2012,04:17,1291.00,1291.25,1291.00,1291.25,12,97,109.00
12/17/2012,04:18,1291.00,1291.25,1291.00,1291.25,5,231,236.00
12/17/2012,04:19,1291.25,1291.25,1291.00,1291.25,20,130,150.00
12/17/2012,04:20,1291.00,1291.25,1291.00,1291.25,216,17,233.00
12/17/2012,04:21,1291.25,1291.50,1291.00,1291.25,186,153,339.00
12/17/2012,04:22,1291.25,1291.25,1291.25,1291.25,2,0,2.00
12/17/2012,04:23,1291.25,1291.25,1291.25,1291.25,104,0,104.00
12/17/2012,04:24,1291.25,1291.50,1291.25,1291.25,71,111,182.00
12/17/2012,04:25,1291.25,1291.50,1291.25,1291.50,756,68,824.00
12/17/2012,04:26,1291.50,1292.00,1291.50,1292.00,231,10,241.00
12/17/2012,04:27,1291.75,1292.00,1291.75,1292.00,383,47,430.00
12/17/2012,04:28,1292.00,1292.25,1292.00,1292.00,79,13,92.00
12/17/2012,04:29,1292.25,1292.25,1292.00,1292.25,27,26,53.00
12/17/2012,04:30,1292.25,1292.25,1292.00,1292.25,24,26,50.00
12/17/2012,04:31,1292.25,1292.50,1292.00,1292.50,756,29,785.00
12/17/2012,04:32,1292.50,1292.50,1292.25,1292.25,185,645,830.00
12/17/2012,04:33,1292.50,1292.50,1292.25,1292.25,6,40,46.00
12/17/2012,04:34,1292.25,1292.50,1292.25,1292.25,4,37,41.00
12/17/2012,04:35,1292.25,1292.50,1292.00,1292.00,1,149,150.00
12/17/2012,04:36,1292.00,1292.00,1292.00,1292.00,0,129,129.00
12/17/2012,04:37,1292.25,1292.25,1292.00,1292.25,360,4,364.00
12/17/2012,04:38,1292.25,1292.25,1292.25,1292.25,2,0,2.00
12/17/2012,04:39,1292.00,1292.25,1292.00,1292.25,4,1,5.00
12/17/2012,04:40,1292.25,1292.25,1292.00,1292.00,5,5,10.00
12/17/2012,04:41,1292.25,1292.50,1292.25,1292.25,116,2,118.00
12/17/2012,04:42,1292.25,1292.25,1292.00,1292.00,0,272,272.00
12/17/2012,04:43,1292.25,1292.25,1292.25,1292.25,119,0,119.00
12/17/2012,04:44,1292.25,1292.25,1292.00,1292.00,20,2,22.00
12/17/2012,04:45,1292.00,1292.25,1292.00,1292.25,15,2,17.00
12/17/2012,04:46,1292.25,1292.25,1292.00,1292.00,15,2,17.00
12/17/2012,04:47,1292.00,1292.00,1292.00,1292.00,0,28,28.00
12/17/2012,04:48,1292.00,1292.25,1292.00,1292.25,5,3,8.00
12/17/2012,04:49,1292.25,1292.50,1292.00,1292.50,168,1,169.00
12/17/2012,04:50,1292.25,1292.50,1292.25,1292.25,4,184,188.00
12/17/2012,04:51,1292.25,1292.50,1292.25,1292.50,5,1,6.00
12/17/2012,04:52,1292.25,1292.50,1292.25,1292.25,5,3,8.00
12/17/2012,04:53,1292.25,1292.25,1292.25,1292.25,0,4,4.00
12/17/2012,04:54,1292.50,1292.50,1292.25,1292.50,58,2,60.00
12/17/2012,04:55,1292.50,1292.75,1292.50,1292.50,249,53,302.00
12/17/2012,04:56,1292.75,1293.25,1292.75,1293.00,449,18,467.00
12/17/2012,04:57,1293.00,1293.00,1292.75,1292.75,0,252,252.00
12/17/2012,04:58,1292.50,1292.75,1292.50,1292.50,5,18,23.00
12/17/2012,04:59,1292.50,1292.75,1292.50,1292.50,295,7,302.00
12/17/2012,05:00,1292.75,1292.75,1292.25,1292.25,14,340,354.00
12/17/2012,05:01,1292.50,1292.75,1292.25,1292.75,219,5,224.00
12/17/2012,05:02,1292.75,1293.00,1292.75,1292.75,135,17,152.00
12/17/2012,05:03,1292.75,1293.00,1292.75,1293.00,267,170,437.00
12/17/2012,05:04,1293.00,1293.25,1292.75,1293.00,188,305,493.00
12/17/2012,05:05,1293.00,1293.00,1292.75,1292.75,0,493,493.00
12/17/2012,05:06,1292.75,1292.75,1292.50,1292.75,94,147,241.00
12/17/2012,05:07,1293.00,1293.25,1293.00,1293.00,209,107,316.00
12/17/2012,05:08,1293.00,1293.00,1293.00,1293.00,0,230,230.00
12/17/2012,05:09,1293.00,1293.25,1292.75,1292.75,1,86,87.00
12/17/2012,05:10,1293.00,1293.25,1292.75,1293.00,132,15,147.00
12/17/2012,05:11,1293.00,1293.00,1292.75,1292.75,0,165,165.00
12/17/2012,05:12,1292.50,1292.50,1292.25,1292.50,1,163,164.00
12/17/2012,05:13,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/17/2012,05:14,1292.25,1292.25,1291.75,1292.00,227,300,527.00
12/17/2012,05:15,1292.00,1292.00,1291.75,1292.00,165,2,167.00
12/17/2012,05:16,1292.00,1292.00,1291.75,1291.75,18,291,309.00
12/17/2012,05:17,1292.00,1292.00,1291.75,1292.00,42,2,44.00
12/17/2012,05:18,1292.00,1292.00,1291.75,1292.00,39,2,41.00
12/17/2012,05:19,1291.75,1292.00,1291.75,1292.00,168,191,359.00
12/17/2012,05:20,1291.75,1292.00,1291.75,1292.00,2,68,70.00
12/17/2012,05:21,1292.00,1292.00,1291.75,1292.00,107,1,108.00
12/17/2012,05:22,1292.00,1292.50,1292.00,1292.50,113,0,113.00
12/17/2012,05:23,1292.25,1292.50,1292.25,1292.50,213,24,237.00
12/17/2012,05:24,1292.50,1292.50,1292.00,1292.25,228,150,378.00
12/17/2012,05:25,1292.25,1292.50,1292.25,1292.50,228,1,229.00
12/17/2012,05:26,1292.50,1292.75,1292.25,1292.25,49,77,126.00
12/17/2012,05:27,1292.25,1292.25,1292.00,1292.25,157,161,318.00
12/17/2012,05:28,1292.50,1292.75,1292.25,1292.75,354,1,355.00
12/17/2012,05:29,1292.75,1292.75,1292.50,1292.50,14,13,27.00
12/17/2012,05:30,1292.75,1293.00,1292.50,1292.75,287,3,290.00
12/17/2012,05:31,1293.00,1293.00,1292.75,1293.00,5,2,7.00
12/17/2012,05:32,1293.00,1293.00,1292.25,1292.50,21,350,371.00
12/17/2012,05:33,1292.25,1292.75,1292.25,1292.75,224,20,244.00
12/17/2012,05:34,1292.50,1292.50,1292.50,1292.50,0,24,24.00
12/17/2012,05:35,1292.75,1293.00,1292.50,1292.50,497,95,592.00
12/17/2012,05:36,1292.50,1292.50,1292.50,1292.50,0,32,32.00
12/17/2012,05:37,1292.50,1292.50,1292.50,1292.50,0,349,349.00
12/17/2012,05:38,1292.50,1292.75,1292.00,1292.25,33,248,281.00
12/17/2012,05:39,1292.00,1292.00,1290.50,1290.50,238,1374,1612.00
12/17/2012,05:40,1290.50,1291.00,1290.50,1291.00,369,14,383.00
12/17/2012,05:41,1290.75,1291.25,1290.75,1291.25,330,109,439.00
12/17/2012,05:42,1291.25,1291.25,1291.00,1291.25,30,9,39.00
12/17/2012,05:43,1291.25,1291.25,1291.00,1291.25,50,12,62.00
12/17/2012,05:44,1291.25,1291.75,1291.25,1291.50,924,65,989.00
12/17/2012,05:45,1291.50,1291.75,1291.50,1291.75,33,91,124.00
12/17/2012,05:46,1291.75,1291.75,1291.25,1291.25,8,152,160.00
12/17/2012,05:47,1291.25,1291.50,1291.25,1291.50,25,2,27.00
12/17/2012,05:48,1291.50,1291.75,1291.50,1291.50,99,37,136.00
12/17/2012,05:49,1291.50,1291.75,1291.50,1291.75,222,2,224.00
12/17/2012,05:50,1291.75,1292.00,1291.50,1291.50,28,121,149.00
12/17/2012,05:51,1291.50,1291.75,1291.50,1291.50,150,96,246.00
12/17/2012,05:52,1291.50,1291.75,1291.50,1291.50,1,404,405.00
12/17/2012,05:53,1291.25,1292.00,1291.25,1291.75,628,66,694.00
12/17/2012,05:54,1291.75,1292.75,1291.75,1292.25,777,226,1003.00
12/17/2012,05:55,1292.50,1292.50,1292.00,1292.25,806,312,1118.00
12/17/2012,05:56,1292.00,1292.50,1292.00,1292.50,118,2,120.00
12/17/2012,05:57,1292.50,1292.50,1292.25,1292.50,46,1,47.00
12/17/2012,05:58,1292.50,1292.75,1292.25,1292.50,108,153,261.00
12/17/2012,05:59,1292.50,1292.75,1292.50,1292.75,2,182,184.00
12/17/2012,06:00,1292.75,1293.00,1292.50,1293.00,141,146,287.00
12/17/2012,06:01,1292.75,1293.00,1292.75,1292.75,690,264,954.00
12/17/2012,06:02,1292.75,1293.00,1292.75,1293.00,494,134,628.00
12/17/2012,06:03,1293.00,1294.00,1293.00,1293.25,1299,543,1842.00
12/17/2012,06:04,1293.25,1293.75,1293.25,1293.50,388,5,393.00
12/17/2012,06:05,1293.50,1293.75,1293.50,1293.50,75,26,101.00
12/17/2012,06:06,1293.50,1293.75,1293.25,1293.25,4,823,827.00
12/17/2012,06:07,1293.50,1293.75,1293.25,1293.75,300,77,377.00
12/17/2012,06:08,1293.75,1294.75,1293.50,1294.25,1567,280,1847.00
12/17/2012,06:09,1294.50,1294.75,1294.25,1294.50,574,684,1258.00
12/17/2012,06:10,1294.50,1294.75,1294.25,1294.25,890,318,1208.00
12/17/2012,06:11,1294.50,1294.75,1294.25,1294.50,910,63,973.00
12/17/2012,06:12,1294.50,1294.50,1294.25,1294.50,523,129,652.00
12/17/2012,06:13,1294.50,1294.75,1294.50,1294.50,11,191,202.00
12/17/2012,06:14,1294.25,1294.25,1294.00,1294.00,14,178,192.00
12/17/2012,06:15,1294.00,1294.25,1293.75,1294.00,167,427,594.00
12/17/2012,06:16,1294.00,1294.50,1294.00,1294.50,166,3,169.00
12/17/2012,06:17,1294.50,1294.75,1294.00,1294.75,301,319,620.00
12/17/2012,06:18,1294.50,1294.75,1294.50,1294.50,17,260,277.00
12/17/2012,06:19,1294.50,1294.75,1294.25,1294.25,654,453,1107.00
12/17/2012,06:20,1294.25,1294.25,1294.00,1294.00,2,182,184.00
12/17/2012,06:21,1294.00,1294.75,1294.00,1294.50,733,98,831.00
12/17/2012,06:22,1294.75,1294.75,1294.25,1294.25,489,274,763.00
12/17/2012,06:23,1294.25,1294.50,1294.25,1294.50,39,42,81.00
12/17/2012,06:24,1294.50,1294.75,1294.50,1294.50,111,142,253.00
12/17/2012,06:25,1294.50,1295.50,1294.50,1295.25,1915,490,2405.00
12/17/2012,06:26,1295.25,1295.25,1295.00,1295.00,250,143,393.00
12/17/2012,06:27,1295.00,1295.25,1294.75,1295.00,209,517,726.00
12/17/2012,06:28,1295.00,1295.50,1295.00,1295.25,288,122,410.00
12/17/2012,06:29,1295.00,1295.75,1295.00,1295.75,627,130,757.00
12/17/2012,06:30,1295.50,1295.75,1294.00,1294.00,357,2416,2773.00
12/17/2012,06:31,1293.75,1295.50,1293.75,1295.25,1633,713,2346.00
12/17/2012,06:32,1295.25,1295.75,1295.25,1295.50,632,1027,1659.00
12/17/2012,06:33,1295.50,1295.75,1295.25,1295.75,267,291,558.00
12/17/2012,06:34,1295.75,1296.75,1295.50,1296.25,1784,568,2352.00
12/17/2012,06:35,1296.25,1296.50,1295.50,1295.75,41,624,665.00
12/17/2012,06:36,1295.75,1296.00,1295.50,1295.50,466,387,853.00
12/17/2012,06:37,1295.75,1295.75,1295.50,1295.75,132,31,163.00
12/17/2012,06:38,1295.75,1295.75,1295.50,1295.50,3,255,258.00
12/17/2012,06:39,1295.75,1296.00,1295.50,1295.75,370,85,455.00
12/17/2012,06:40,1295.75,1295.75,1295.50,1295.50,39,74,113.00
12/17/2012,06:41,1295.50,1295.75,1295.50,1295.75,71,55,126.00
12/17/2012,06:42,1295.75,1296.00,1295.50,1295.75,832,119,951.00
12/17/2012,06:43,1295.75,1295.75,1295.50,1295.50,35,19,54.00
12/17/2012,06:44,1295.50,1295.75,1295.50,1295.50,27,49,76.00
12/17/2012,06:45,1295.75,1295.75,1295.50,1295.75,221,9,230.00
12/17/2012,06:46,1295.50,1295.75,1295.50,1295.75,45,129,174.00
12/17/2012,06:47,1295.50,1295.75,1295.25,1295.50,469,318,787.00
12/17/2012,06:48,1295.50,1295.75,1295.50,1295.50,83,647,730.00
12/17/2012,06:49,1295.50,1295.75,1295.25,1295.75,422,102,524.00
12/17/2012,06:50,1295.75,1295.75,1295.00,1295.00,24,1414,1438.00
12/17/2012,06:51,1295.25,1295.25,1294.00,1294.00,44,1993,2037.00
12/17/2012,06:52,1294.00,1294.25,1293.50,1294.25,883,841,1724.00
12/17/2012,06:53,1294.25,1294.25,1293.75,1294.25,261,200,461.00
12/17/2012,06:54,1294.00,1294.25,1293.75,1293.75,22,312,334.00
12/17/2012,06:55,1294.00,1294.00,1293.75,1294.00,15,80,95.00
12/17/2012,06:56,1294.00,1294.75,1294.00,1294.00,1103,398,1501.00
12/17/2012,06:57,1294.00,1294.25,1294.00,1294.25,35,10,45.00
12/17/2012,06:58,1294.25,1294.50,1293.75,1293.75,377,695,1072.00
12/17/2012,06:59,1293.75,1294.00,1293.25,1293.25,71,1179,1250.00
12/17/2012,07:00,1293.25,1293.50,1293.25,1293.50,21,11,32.00
12/17/2012,07:01,1293.50,1293.50,1293.25,1293.25,38,373,411.00
12/17/2012,07:02,1293.00,1293.50,1293.00,1293.50,1401,409,1810.00
12/17/2012,07:03,1293.50,1293.50,1293.25,1293.50,160,50,210.00
12/17/2012,07:04,1293.50,1293.75,1293.50,1293.50,241,153,394.00
12/17/2012,07:05,1293.50,1293.50,1293.25,1293.25,0,1022,1022.00
12/17/2012,07:06,1293.50,1293.75,1293.25,1293.75,383,352,735.00
12/17/2012,07:07,1293.75,1293.75,1293.50,1293.50,178,30,208.00
12/17/2012,07:08,1293.75,1294.00,1293.50,1294.00,447,96,543.00
12/17/2012,07:09,1293.75,1294.00,1293.75,1294.00,633,154,787.00
12/17/2012,07:10,1293.75,1294.25,1293.75,1294.00,494,122,616.00
12/17/2012,07:11,1293.75,1294.00,1293.75,1293.75,4,204,208.00
12/17/2012,07:12,1293.50,1293.75,1293.50,1293.50,389,113,502.00
12/17/2012,07:13,1293.50,1293.75,1293.50,1293.75,7,38,45.00
12/17/2012,07:14,1293.50,1293.75,1293.25,1293.75,443,202,645.00
12/17/2012,07:15,1293.75,1293.75,1293.50,1293.50,14,115,129.00
12/17/2012,07:16,1293.50,1293.75,1293.25,1293.75,199,216,415.00
12/17/2012,07:17,1293.75,1293.75,1293.50,1293.75,121,1,122.00
12/17/2012,07:18,1293.75,1293.75,1293.50,1293.75,202,3,205.00
12/17/2012,07:19,1294.00,1294.00,1293.75,1294.00,420,1,421.00
12/17/2012,07:20,1293.75,1293.75,1293.00,1293.50,309,1224,1533.00
12/17/2012,07:21,1293.25,1293.75,1293.25,1293.75,403,13,416.00
12/17/2012,07:22,1293.50,1293.75,1293.25,1293.50,37,447,484.00
12/17/2012,07:23,1293.50,1293.50,1293.00,1293.25,51,331,382.00
12/17/2012,07:24,1293.25,1293.25,1293.00,1293.00,83,61,144.00
12/17/2012,07:25,1293.25,1293.25,1293.00,1293.00,30,8,38.00
12/17/2012,07:26,1293.00,1293.25,1292.50,1293.00,457,1222,1679.00
12/17/2012,07:27,1292.75,1293.25,1292.75,1293.25,391,14,405.00
12/17/2012,07:28,1293.25,1293.25,1293.00,1293.00,125,85,210.00
12/17/2012,07:29,1293.00,1293.00,1292.00,1292.25,873,3050,3923.00
12/17/2012,07:30,1292.25,1292.75,1292.25,1292.50,970,1089,2059.00
12/17/2012,07:31,1292.50,1293.50,1292.00,1293.00,6975,3387,10362.00
12/17/2012,07:32,1293.25,1293.25,1292.50,1292.50,1920,3015,4935.00
12/17/2012,07:33,1292.50,1293.00,1292.00,1292.75,2689,3942,6631.00
12/17/2012,07:34,1292.75,1293.50,1292.50,1293.25,1729,2205,3934.00
12/17/2012,07:35,1293.25,1293.75,1293.00,1293.75,2065,1843,3908.00
12/17/2012,07:36,1293.75,1294.75,1293.25,1294.50,7917,5529,13446.00
12/17/2012,07:37,1294.50,1294.75,1294.00,1294.50,2930,1098,4028.00
12/17/2012,07:38,1294.75,1295.25,1294.50,1295.25,3276,986,4262.00
12/17/2012,07:39,1295.00,1295.50,1294.50,1294.75,2702,3495,6197.00
12/17/2012,07:40,1294.75,1295.25,1294.50,1294.50,1389,1452,2841.00
12/17/2012,07:41,1294.75,1295.25,1294.25,1295.00,5298,3435,8733.00
12/17/2012,07:42,1295.00,1295.00,1294.50,1294.75,1948,3095,5043.00
12/17/2012,07:43,1295.00,1295.00,1294.50,1294.50,1886,767,2653.00
12/17/2012,07:44,1294.75,1295.25,1294.50,1295.00,2268,2284,4552.00
12/17/2012,07:45,1295.00,1296.50,1295.00,1296.00,4058,4553,8611.00
12/17/2012,07:46,1296.00,1297.00,1296.00,1296.50,5280,2744,8024.00
12/17/2012,07:47,1296.75,1296.75,1295.75,1296.00,1990,6594,8584.00
12/17/2012,07:48,1296.00,1296.50,1295.75,1296.00,1741,1656,3397.00
12/17/2012,07:49,1296.00,1296.25,1295.50,1295.50,1462,1603,3065.00
12/17/2012,07:50,1295.75,1295.75,1295.50,1295.50,2732,112,2844.00
12/17/2012,07:51,1295.75,1296.75,1295.50,1296.50,2449,807,3256.00
12/17/2012,07:52,1296.50,1296.75,1296.00,1296.50,2434,2146,4580.00
12/17/2012,07:53,1296.50,1296.75,1295.75,1296.00,919,2830,3749.00
12/17/2012,07:54,1296.25,1297.00,1296.00,1296.75,2683,1292,3975.00
12/17/2012,07:55,1296.50,1298.00,1296.50,1297.75,8965,3417,12382.00
12/17/2012,07:56,1298.00,1298.00,1297.25,1297.75,4056,4124,8180.00
12/17/2012,07:57,1297.75,1298.25,1297.00,1297.75,3814,4983,8797.00
12/17/2012,07:58,1297.75,1298.00,1297.25,1297.75,4358,2055,6413.00
12/17/2012,07:59,1297.75,1298.00,1297.50,1297.75,2510,2196,4706.00
12/17/2012,08:00,1297.75,1298.00,1297.00,1297.25,1008,2571,3579.00
12/17/2012,08:01,1297.25,1298.00,1297.00,1297.50,2608,2254,4862.00
12/17/2012,08:02,1297.50,1297.75,1297.00,1297.00,1034,3459,4493.00
12/17/2012,08:03,1297.00,1298.00,1297.00,1297.75,1704,865,2569.00
12/17/2012,08:04,1297.75,1298.00,1297.25,1297.50,1887,2321,4208.00
12/17/2012,08:05,1297.75,1297.75,1297.25,1297.25,2533,995,3528.00
12/17/2012,08:06,1297.50,1297.75,1297.25,1297.50,806,1092,1898.00
12/17/2012,08:07,1297.50,1298.00,1297.25,1297.25,346,2273,2619.00
12/17/2012,08:08,1297.50,1297.75,1297.25,1297.75,1846,1297,3143.00
12/17/2012,08:09,1297.75,1297.75,1297.25,1297.50,1082,1386,2468.00
12/17/2012,08:10,1297.50,1298.00,1297.50,1297.75,1681,718,2399.00
12/17/2012,08:11,1297.75,1298.75,1297.25,1297.50,5788,3822,9610.00
12/17/2012,08:12,1297.25,1297.75,1297.25,1297.50,1382,2095,3477.00
12/17/2012,08:13,1297.75,1297.75,1297.00,1297.25,501,1752,2253.00
12/17/2012,08:14,1297.25,1297.25,1297.00,1297.25,1836,506,2342.00
12/17/2012,08:15,1297.00,1297.50,1297.00,1297.25,983,2894,3877.00
12/17/2012,08:16,1297.25,1297.50,1296.00,1296.75,1028,5774,6802.00
12/17/2012,08:17,1296.75,1296.75,1296.00,1296.00,1601,1247,2848.00
12/17/2012,08:18,1296.00,1296.25,1296.00,1296.25,639,1727,2366.00
12/17/2012,08:19,1296.25,1296.50,1296.00,1296.00,1222,918,2140.00
12/17/2012,08:20,1296.00,1296.25,1295.50,1295.75,1621,1480,3101.00
12/17/2012,08:21,1296.00,1296.00,1295.00,1295.00,295,3915,4210.00
12/17/2012,08:22,1295.25,1295.25,1294.75,1294.75,596,1399,1995.00
12/17/2012,08:23,1295.00,1295.50,1294.75,1295.00,3122,2300,5422.00
12/17/2012,08:24,1295.00,1295.25,1294.50,1294.75,1372,2741,4113.00
12/17/2012,08:25,1294.75,1295.25,1294.75,1295.00,1255,263,1518.00
12/17/2012,08:26,1295.00,1295.25,1295.00,1295.25,257,115,372.00
12/17/2012,08:27,1295.25,1295.25,1294.75,1295.00,1251,618,1869.00
12/17/2012,08:28,1294.75,1295.00,1294.50,1295.00,1255,1456,2711.00
12/17/2012,08:29,1295.00,1295.00,1294.50,1295.00,419,914,1333.00
12/17/2012,08:30,1295.00,1295.25,1294.75,1295.25,694,223,917.00
12/17/2012,08:31,1295.00,1295.50,1295.00,1295.50,715,108,823.00
12/17/2012,08:32,1295.50,1296.50,1295.25,1296.50,5129,1328,6457.00
12/17/2012,08:33,1296.50,1296.50,1296.00,1296.00,1032,1854,2886.00
12/17/2012,08:34,1295.75,1296.50,1295.75,1296.25,1714,580,2294.00
12/17/2012,08:35,1296.25,1296.75,1296.00,1296.75,3149,1802,4951.00
12/17/2012,08:36,1296.75,1297.25,1296.75,1297.00,4703,1045,5748.00
12/17/2012,08:37,1296.75,1297.00,1296.50,1297.00,1211,852,2063.00
12/17/2012,08:38,1297.00,1297.25,1296.75,1297.25,1066,628,1694.00
12/17/2012,08:39,1297.00,1297.25,1296.75,1296.75,1820,448,2268.00
12/17/2012,08:40,1296.75,1297.25,1296.75,1297.00,410,608,1018.00
12/17/2012,08:41,1297.00,1297.00,1296.25,1296.25,167,2142,2309.00
12/17/2012,08:42,1296.25,1296.75,1296.25,1296.50,1500,459,1959.00
12/17/2012,08:43,1296.75,1296.75,1296.50,1296.75,771,449,1220.00
12/17/2012,08:44,1296.75,1296.75,1296.50,1296.75,672,58,730.00
12/17/2012,08:45,1296.50,1296.50,1295.75,1295.75,284,1894,2178.00
12/17/2012,08:46,1295.75,1296.25,1295.50,1296.00,2223,1058,3281.00
12/17/2012,08:47,1296.25,1296.25,1295.50,1295.75,1444,1046,2490.00
12/17/2012,08:48,1295.75,1296.00,1295.50,1296.00,846,197,1043.00
12/17/2012,08:49,1296.00,1296.00,1295.50,1295.75,301,517,818.00
12/17/2012,08:50,1296.00,1296.75,1295.75,1296.25,2239,1431,3670.00
12/17/2012,08:51,1296.25,1297.00,1296.00,1296.75,1053,2118,3171.00
12/17/2012,08:52,1296.75,1297.00,1296.50,1296.75,663,1169,1832.00
12/17/2012,08:53,1296.75,1297.00,1296.50,1296.50,182,1124,1306.00
12/17/2012,08:54,1296.50,1297.00,1296.50,1296.50,974,584,1558.00
12/17/2012,08:55,1296.50,1297.00,1296.25,1296.50,804,1080,1884.00
12/17/2012,08:56,1296.50,1296.50,1296.00,1296.25,102,2105,2207.00
12/17/2012,08:57,1296.00,1296.50,1296.00,1296.50,1976,800,2776.00
12/17/2012,08:58,1296.25,1296.50,1296.00,1296.25,741,565,1306.00
12/17/2012,08:59,1296.25,1296.50,1296.00,1296.50,1625,3023,4648.00
12/17/2012,09:00,1296.50,1296.50,1296.00,1296.00,505,1914,2419.00
12/17/2012,09:01,1296.00,1296.50,1295.75,1296.25,2291,2511,4802.00
12/17/2012,09:02,1296.25,1296.75,1296.00,1296.25,4271,1391,5662.00
12/17/2012,09:03,1296.25,1296.50,1296.00,1296.50,1742,3713,5455.00
12/17/2012,09:04,1296.50,1296.75,1296.25,1296.75,2876,897,3773.00
12/17/2012,09:05,1296.75,1297.25,1296.50,1297.00,2501,575,3076.00
12/17/2012,09:06,1297.00,1297.00,1296.50,1296.75,1957,2246,4203.00
12/17/2012,09:07,1297.00,1297.25,1296.75,1297.00,2995,2240,5235.00
12/17/2012,09:08,1296.75,1297.25,1296.75,1296.75,1402,1148,2550.00
12/17/2012,09:09,1297.00,1297.00,1296.50,1296.75,1862,825,2687.00
12/17/2012,09:10,1296.75,1297.50,1296.75,1297.50,1190,45,1235.00
12/17/2012,09:11,1297.50,1297.75,1297.25,1297.75,1983,517,2500.00
12/17/2012,09:12,1297.75,1298.25,1297.50,1298.00,4172,3010,7182.00
12/17/2012,09:13,1298.00,1298.50,1298.00,1298.50,4007,1297,5304.00
12/17/2012,09:14,1298.50,1298.75,1298.25,1298.75,3139,270,3409.00
12/17/2012,09:15,1298.75,1299.00,1298.25,1298.25,1859,1969,3828.00
12/17/2012,09:16,1298.50,1298.50,1298.25,1298.50,1697,208,1905.00
12/17/2012,09:17,1298.50,1299.00,1298.50,1298.50,1238,842,2080.00
12/17/2012,09:18,1298.75,1298.75,1298.25,1298.50,1292,1236,2528.00
12/17/2012,09:19,1298.50,1298.50,1298.25,1298.25,227,513,740.00
12/17/2012,09:20,1298.25,1299.75,1298.25,1299.50,10908,1973,12881.00
12/17/2012,09:21,1299.50,1299.50,1299.00,1299.00,492,2937,3429.00
12/17/2012,09:22,1299.25,1299.50,1298.75,1299.00,3068,4675,7743.00
12/17/2012,09:23,1298.75,1299.00,1298.75,1298.75,334,316,650.00
12/17/2012,09:24,1298.75,1299.00,1298.50,1298.75,267,1139,1406.00
12/17/2012,09:25,1299.00,1299.00,1298.50,1298.75,605,790,1395.00
12/17/2012,09:26,1299.00,1299.00,1298.25,1298.50,1668,3672,5340.00
12/17/2012,09:27,1298.50,1298.50,1298.25,1298.25,409,142,551.00
12/17/2012,09:28,1298.25,1298.50,1298.00,1298.00,533,3569,4102.00
12/17/2012,09:29,1298.25,1298.50,1298.00,1298.25,3152,1197,4349.00
12/17/2012,09:30,1298.00,1298.25,1297.50,1297.50,1933,5818,7751.00
12/17/2012,09:31,1297.75,1298.00,1297.50,1298.00,1418,312,1730.00
12/17/2012,09:32,1297.75,1298.00,1297.50,1297.50,782,1336,2118.00
12/17/2012,09:33,1297.50,1299.50,1297.50,1299.25,8159,3478,11637.00
12/17/2012,09:34,1299.50,1299.75,1299.00,1299.50,2220,3970,6190.00
12/17/2012,09:35,1299.50,1300.00,1299.25,1299.25,4301,3790,8091.00
12/17/2012,09:36,1299.50,1299.75,1299.25,1299.50,4016,527,4543.00
12/17/2012,09:37,1299.50,1300.00,1299.50,1300.00,3171,138,3309.00
12/17/2012,09:38,1300.00,1300.25,1299.50,1299.50,4366,3150,7516.00
12/17/2012,09:39,1299.50,1299.75,1299.25,1299.25,1318,2167,3485.00
12/17/2012,09:40,1299.50,1300.00,1299.50,1299.75,2497,155,2652.00
12/17/2012,09:41,1300.00,1301.75,1299.75,1301.75,10091,715,10806.00
12/17/2012,09:42,1301.75,1302.00,1301.00,1301.50,5696,6078,11774.00
12/17/2012,09:43,1301.50,1301.50,1301.00,1301.00,355,4834,5189.00
12/17/2012,09:44,1301.00,1301.50,1301.00,1301.25,1963,155,2118.00
12/17/2012,09:45,1301.25,1301.50,1301.25,1301.25,340,1376,1716.00
12/17/2012,09:46,1301.50,1302.00,1301.25,1301.50,2300,4356,6656.00
12/17/2012,09:47,1301.75,1301.75,1301.25,1301.25,411,2597,3008.00
12/17/2012,09:48,1301.50,1301.75,1301.25,1301.50,1973,581,2554.00
12/17/2012,09:49,1301.50,1301.50,1301.00,1301.25,624,465,1089.00
12/17/2012,09:50,1301.25,1301.50,1301.00,1301.00,1583,908,2491.00
12/17/2012,09:51,1301.00,1301.50,1301.00,1301.50,1316,85,1401.00
12/17/2012,09:52,1301.50,1301.50,1301.00,1301.25,159,819,978.00
12/17/2012,09:53,1301.00,1301.50,1301.00,1301.25,579,1353,1932.00
12/17/2012,09:54,1301.25,1301.50,1301.00,1301.25,556,912,1468.00
12/17/2012,09:55,1301.25,1301.50,1301.25,1301.25,197,866,1063.00
12/17/2012,09:56,1301.50,1301.50,1301.00,1301.00,578,1125,1703.00
12/17/2012,09:57,1301.00,1301.25,1300.50,1300.50,472,3528,4000.00
12/17/2012,09:58,1300.75,1301.00,1300.50,1300.75,678,745,1423.00
12/17/2012,09:59,1300.75,1301.00,1300.50,1300.75,806,1016,1822.00
12/17/2012,10:00,1300.75,1300.75,1300.25,1300.75,551,2201,2752.00
12/17/2012,10:01,1300.75,1301.00,1300.50,1300.75,997,358,1355.00
12/17/2012,10:02,1300.75,1300.75,1300.25,1300.50,779,564,1343.00
12/17/2012,10:03,1300.50,1300.75,1300.25,1300.25,304,1602,1906.00
12/17/2012,10:04,1300.25,1300.50,1300.00,1300.25,779,816,1595.00
12/17/2012,10:05,1300.25,1301.00,1300.25,1300.75,3270,1535,4805.00
12/17/2012,10:06,1300.75,1301.25,1300.75,1301.00,1509,1042,2551.00
12/17/2012,10:07,1300.75,1301.75,1300.75,1301.00,3895,2486,6381.00
12/17/2012,10:08,1301.25,1301.50,1301.00,1301.25,1290,592,1882.00
12/17/2012,10:09,1301.25,1302.00,1301.00,1301.75,5672,2735,8407.00
12/17/2012,10:10,1301.50,1301.75,1301.25,1301.25,1595,573,2168.00
12/17/2012,10:11,1301.50,1301.50,1301.25,1301.50,770,89,859.00
12/17/2012,10:12,1301.25,1301.75,1301.00,1301.75,1453,340,1793.00
12/17/2012,10:13,1301.75,1301.75,1301.25,1301.25,67,590,657.00
12/17/2012,10:14,1301.50,1301.50,1301.00,1301.25,2341,464,2805.00
12/17/2012,10:15,1301.25,1301.50,1301.00,1301.50,393,518,911.00
12/17/2012,10:16,1301.25,1301.50,1301.00,1301.25,41,205,246.00
12/17/2012,10:17,1301.00,1301.50,1301.00,1301.25,1892,465,2357.00
12/17/2012,10:18,1301.25,1301.50,1301.25,1301.50,361,43,404.00
12/17/2012,10:19,1301.25,1301.25,1301.00,1301.00,329,505,834.00
12/17/2012,10:20,1301.25,1301.50,1301.25,1301.25,542,58,600.00
12/17/2012,10:21,1301.50,1302.00,1301.25,1301.75,719,148,867.00
12/17/2012,10:22,1301.75,1302.50,1301.50,1302.25,2897,1985,4882.00
12/17/2012,10:23,1302.25,1302.50,1302.00,1302.25,1028,725,1753.00
12/17/2012,10:24,1302.00,1302.75,1302.00,1302.75,2410,642,3052.00
12/17/2012,10:25,1302.75,1303.00,1302.50,1302.75,1290,537,1827.00
12/17/2012,10:26,1303.00,1303.25,1302.75,1302.75,1705,2269,3974.00
12/17/2012,10:27,1302.75,1303.25,1302.75,1303.00,1214,1223,2437.00
12/17/2012,10:28,1303.00,1303.25,1302.75,1302.75,335,574,909.00
12/17/2012,10:29,1302.75,1302.75,1302.50,1302.75,672,552,1224.00
12/17/2012,10:30,1302.75,1303.00,1302.50,1302.50,477,373,850.00
12/17/2012,10:31,1302.75,1303.00,1302.50,1302.75,476,132,608.00
12/17/2012,10:32,1302.75,1303.00,1302.75,1302.75,19,202,221.00
12/17/2012,10:33,1302.75,1303.00,1302.75,1302.75,30,58,88.00
12/17/2012,10:34,1303.00,1303.00,1302.75,1302.75,115,53,168.00
12/17/2012,10:35,1303.00,1303.00,1302.75,1302.75,130,234,364.00
12/17/2012,10:36,1302.75,1303.00,1302.50,1302.50,95,525,620.00
12/17/2012,10:37,1302.50,1302.75,1302.25,1302.25,932,647,1579.00
12/17/2012,10:38,1302.25,1302.75,1302.25,1302.25,1328,1798,3126.00
12/17/2012,10:39,1302.25,1302.50,1302.00,1302.00,202,516,718.00
12/17/2012,10:40,1302.00,1302.25,1302.00,1302.00,137,49,186.00
12/17/2012,10:41,1302.25,1302.50,1302.00,1302.25,1341,319,1660.00
12/17/2012,10:42,1302.50,1302.50,1301.75,1301.75,145,1518,1663.00
12/17/2012,10:43,1302.00,1302.25,1302.00,1302.00,382,62,444.00
12/17/2012,10:44,1302.25,1302.25,1302.00,1302.00,18,114,132.00
12/17/2012,10:45,1302.25,1302.25,1302.00,1302.00,12,55,67.00
12/17/2012,10:46,1302.00,1302.50,1302.00,1302.00,511,365,876.00
12/17/2012,10:47,1302.00,1302.25,1302.00,1302.25,708,75,783.00
12/17/2012,10:48,1302.00,1302.50,1302.00,1302.00,294,257,551.00
12/17/2012,10:49,1302.00,1302.25,1302.00,1302.00,6,221,227.00
12/17/2012,10:50,1302.00,1302.00,1301.75,1302.00,23,340,363.00
12/17/2012,10:51,1301.75,1302.00,1301.75,1301.75,11,58,69.00
12/17/2012,10:52,1301.75,1302.00,1301.75,1302.00,1174,288,1462.00
12/17/2012,10:53,1302.00,1302.00,1301.75,1302.00,706,264,970.00
12/17/2012,10:54,1302.00,1302.00,1301.75,1302.00,6,307,313.00
12/17/2012,10:55,1301.75,1302.00,1301.75,1302.00,757,469,1226.00
12/17/2012,10:56,1302.00,1302.00,1301.50,1301.75,1278,672,1950.00
12/17/2012,10:57,1301.75,1302.00,1301.75,1301.75,142,538,680.00
12/17/2012,10:58,1301.75,1302.00,1301.75,1301.75,23,373,396.00
12/17/2012,10:59,1302.00,1302.00,1301.75,1301.75,369,403,772.00
12/17/2012,11:00,1301.75,1301.75,1301.50,1301.50,774,232,1006.00
12/17/2012,11:01,1301.50,1301.75,1301.50,1301.50,165,237,402.00
12/17/2012,11:02,1301.50,1302.00,1301.50,1302.00,636,51,687.00
12/17/2012,11:03,1301.75,1302.25,1301.75,1302.00,1184,1115,2299.00
12/17/2012,11:04,1302.00,1302.00,1301.75,1302.00,93,300,393.00
12/17/2012,11:05,1301.75,1302.00,1301.50,1301.75,126,721,847.00
12/17/2012,11:06,1301.50,1301.75,1301.50,1301.50,8,264,272.00
12/17/2012,11:07,1301.50,1301.75,1301.25,1301.50,373,572,945.00
12/17/2012,11:08,1301.75,1301.75,1301.50,1301.50,45,649,694.00
12/17/2012,11:09,1301.50,1301.75,1301.50,1301.50,11,55,66.00
12/17/2012,11:10,1301.50,1301.75,1301.50,1301.75,1464,491,1955.00
12/17/2012,11:11,1301.75,1301.75,1301.50,1301.50,98,1109,1207.00
12/17/2012,11:12,1301.50,1302.00,1301.50,1301.75,1797,385,2182.00
12/17/2012,11:13,1301.50,1302.25,1301.50,1302.00,2113,510,2623.00
12/17/2012,11:14,1302.00,1302.25,1301.75,1301.75,636,1569,2205.00
12/17/2012,11:15,1301.75,1302.00,1301.50,1301.50,143,636,779.00
12/17/2012,11:16,1301.50,1302.25,1301.50,1301.50,2219,1207,3426.00
12/17/2012,11:17,1301.50,1302.00,1301.50,1301.75,252,1016,1268.00
12/17/2012,11:18,1301.50,1301.75,1300.75,1301.00,226,2562,2788.00
12/17/2012,11:19,1301.25,1301.25,1300.25,1300.50,3420,3335,6755.00
12/17/2012,11:20,1300.50,1300.75,1300.25,1300.25,882,1250,2132.00
12/17/2012,11:21,1300.50,1300.75,1300.25,1300.75,1693,652,2345.00
12/17/2012,11:22,1300.75,1300.75,1300.25,1300.50,455,1473,1928.00
12/17/2012,11:23,1300.50,1300.75,1300.25,1300.75,1100,385,1485.00
12/17/2012,11:24,1300.75,1301.25,1300.50,1301.25,1594,1359,2953.00
12/17/2012,11:25,1301.00,1301.25,1300.75,1301.00,1484,1045,2529.00
12/17/2012,11:26,1301.00,1301.00,1300.75,1300.75,25,1690,1715.00
12/17/2012,11:27,1300.75,1301.00,1300.25,1301.00,1478,1810,3288.00
12/17/2012,11:28,1300.75,1301.25,1300.75,1301.00,809,479,1288.00
12/17/2012,11:29,1300.75,1301.00,1300.75,1301.00,538,64,602.00
12/17/2012,11:30,1301.00,1301.25,1300.75,1301.00,666,753,1419.00
12/17/2012,11:31,1300.75,1301.00,1300.50,1300.50,102,580,682.00
12/17/2012,11:32,1300.75,1300.75,1300.25,1300.50,608,971,1579.00
12/17/2012,11:33,1300.25,1300.50,1300.00,1300.50,435,1715,2150.00
12/17/2012,11:34,1300.25,1300.50,1300.25,1300.25,254,1094,1348.00
12/17/2012,11:35,1300.25,1300.75,1300.00,1300.50,490,793,1283.00
12/17/2012,11:36,1300.50,1300.75,1300.25,1300.50,1097,881,1978.00
12/17/2012,11:37,1300.50,1300.50,1300.00,1300.00,2441,3208,5649.00
12/17/2012,11:38,1300.25,1300.25,1299.75,1299.75,297,1143,1440.00
12/17/2012,11:39,1299.75,1300.00,1299.50,1299.75,3070,1802,4872.00
12/17/2012,11:40,1299.75,1300.00,1299.50,1299.75,3126,769,3895.00
12/17/2012,11:41,1299.75,1300.00,1299.50,1299.50,1518,969,2487.00
12/17/2012,11:42,1299.75,1300.25,1299.50,1300.00,5415,2380,7795.00
12/17/2012,11:43,1300.00,1300.00,1299.50,1299.75,495,1118,1613.00
12/17/2012,11:44,1299.75,1299.75,1298.75,1299.00,1723,8426,10149.00
12/17/2012,11:45,1299.00,1299.25,1298.75,1298.75,134,520,654.00
12/17/2012,11:46,1298.75,1299.25,1298.75,1299.00,1232,1271,2503.00
12/17/2012,11:47,1298.75,1299.00,1298.50,1299.00,673,709,1382.00
12/17/2012,11:48,1299.00,1299.25,1298.75,1299.00,765,448,1213.00
12/17/2012,11:49,1299.00,1299.25,1298.75,1299.25,502,435,937.00
12/17/2012,11:50,1299.25,1299.75,1299.00,1299.25,2193,1448,3641.00
12/17/2012,11:51,1299.25,1299.50,1299.00,1299.00,26,1227,1253.00
12/17/2012,11:52,1299.00,1299.50,1299.00,1299.25,868,126,994.00
12/17/2012,11:53,1299.50,1299.50,1298.75,1299.00,356,1713,2069.00
12/17/2012,11:54,1299.00,1299.25,1298.75,1298.75,88,1523,1611.00
12/17/2012,11:55,1298.75,1299.00,1298.50,1298.75,36,690,726.00
12/17/2012,11:56,1298.75,1298.75,1298.25,1298.25,124,1279,1403.00
12/17/2012,11:57,1298.25,1298.50,1298.25,1298.25,45,501,546.00
12/17/2012,11:58,1298.25,1298.75,1298.25,1298.50,994,1696,2690.00
12/17/2012,11:59,1298.50,1298.75,1298.25,1298.75,387,58,445.00
12/17/2012,12:00,1298.50,1299.00,1298.50,1298.75,2448,850,3298.00
12/17/2012,12:01,1298.75,1299.00,1298.75,1298.75,568,1088,1656.00
12/17/2012,12:02,1298.75,1299.00,1298.50,1298.50,105,809,914.00
12/17/2012,12:03,1298.50,1300.75,1298.50,1300.50,10996,3168,14164.00
12/17/2012,12:04,1300.50,1301.00,1300.00,1300.75,8114,2813,10927.00
12/17/2012,12:05,1300.75,1301.00,1299.75,1299.75,773,4289,5062.00
12/17/2012,12:06,1300.00,1300.00,1299.25,1299.75,3425,2676,6101.00
12/17/2012,12:07,1299.75,1299.75,1299.25,1299.25,15,919,934.00
12/17/2012,12:08,1299.50,1299.75,1298.75,1299.25,3187,1818,5005.00
12/17/2012,12:09,1299.50,1299.50,1299.25,1299.25,1460,196,1656.00
12/17/2012,12:10,1299.50,1299.75,1299.00,1299.75,870,987,1857.00
12/17/2012,12:11,1299.50,1299.75,1299.50,1299.50,974,1790,2764.00
12/17/2012,12:12,1299.25,1299.25,1299.00,1299.00,233,906,1139.00
12/17/2012,12:13,1299.00,1299.00,1298.75,1299.00,1347,113,1460.00
12/17/2012,12:14,1298.75,1299.00,1298.50,1298.75,947,621,1568.00
12/17/2012,12:15,1298.75,1299.50,1298.75,1299.00,2177,466,2643.00
12/17/2012,12:16,1299.00,1299.00,1298.75,1299.00,243,217,460.00
12/17/2012,12:17,1298.75,1299.25,1298.75,1299.25,490,35,525.00
12/17/2012,12:18,1299.25,1299.25,1298.50,1298.50,54,1860,1914.00
12/17/2012,12:19,1298.50,1298.75,1298.25,1298.25,958,763,1721.00
12/17/2012,12:20,1298.50,1298.50,1298.25,1298.50,670,6,676.00
12/17/2012,12:21,1298.25,1298.50,1297.25,1297.50,1247,6820,8067.00
12/17/2012,12:22,1297.50,1297.75,1297.25,1297.50,814,1648,2462.00
12/17/2012,12:23,1297.25,1298.25,1297.25,1297.75,1970,952,2922.00
12/17/2012,12:24,1297.75,1298.25,1297.50,1297.50,1137,1130,2267.00
12/17/2012,12:25,1297.50,1298.25,1297.25,1298.00,2164,1942,4106.00
12/17/2012,12:26,1298.00,1298.25,1297.75,1298.00,1601,433,2034.00
12/17/2012,12:27,1298.00,1298.00,1297.75,1298.00,41,24,65.00
12/17/2012,12:28,1297.75,1298.50,1297.75,1298.50,3834,30,3864.00
12/17/2012,12:29,1298.25,1298.50,1298.25,1298.50,189,1495,1684.00
12/17/2012,12:30,1298.50,1298.50,1298.25,1298.50,312,110,422.00
12/17/2012,12:31,1298.50,1298.50,1298.25,1298.25,31,635,666.00
12/17/2012,12:32,1298.50,1298.75,1298.00,1298.25,921,1501,2422.00
12/17/2012,12:33,1298.25,1298.75,1298.25,1298.50,1254,200,1454.00
12/17/2012,12:34,1298.75,1299.25,1298.50,1298.75,3006,358,3364.00
12/17/2012,12:35,1299.00,1299.00,1298.50,1298.50,119,532,651.00
12/17/2012,12:36,1298.50,1298.75,1298.50,1298.50,15,42,57.00
12/17/2012,12:37,1298.50,1299.25,1298.50,1298.75,1082,985,2067.00
12/17/2012,12:38,1298.75,1298.75,1298.25,1298.50,428,958,1386.00
12/17/2012,12:39,1298.75,1298.75,1298.50,1298.50,27,25,52.00
12/17/2012,12:40,1298.75,1298.75,1298.50,1298.75,1013,97,1110.00
12/17/2012,12:41,1298.75,1298.75,1298.25,1298.25,1933,1392,3325.00
12/17/2012,12:42,1298.50,1298.50,1298.25,1298.25,36,1159,1195.00
12/17/2012,12:43,1298.50,1298.50,1298.25,1298.25,26,7,33.00
12/17/2012,12:44,1298.50,1299.50,1298.50,1299.00,2156,2547,4703.00
12/17/2012,12:45,1299.00,1299.25,1298.75,1298.75,1739,633,2372.00
12/17/2012,12:46,1298.75,1299.25,1298.50,1299.00,747,256,1003.00
12/17/2012,12:47,1299.00,1299.00,1298.50,1299.00,319,1068,1387.00
12/17/2012,12:48,1299.00,1299.00,1298.50,1298.75,289,421,710.00
12/17/2012,12:49,1299.00,1299.25,1298.75,1299.00,2464,646,3110.00
12/17/2012,12:50,1299.00,1299.00,1298.25,1298.75,1627,4502,6129.00
12/17/2012,12:51,1299.00,1299.25,1298.75,1299.00,917,308,1225.00
12/17/2012,12:52,1299.00,1299.25,1299.00,1299.00,581,19,600.00
12/17/2012,12:53,1299.25,1299.25,1298.75,1298.75,116,456,572.00
12/17/2012,12:54,1298.75,1299.25,1298.25,1299.25,1520,1219,2739.00
12/17/2012,12:55,1299.00,1299.25,1298.75,1299.00,84,649,733.00
12/17/2012,12:56,1299.00,1299.25,1299.00,1299.25,506,108,614.00
12/17/2012,12:57,1299.25,1300.00,1299.00,1299.75,6380,2127,8507.00
12/17/2012,12:58,1299.75,1300.00,1299.50,1299.75,1509,854,2363.00
12/17/2012,12:59,1299.75,1299.75,1299.25,1299.50,920,995,1915.00
12/17/2012,13:00,1299.50,1300.00,1299.25,1300.00,1748,1099,2847.00
12/17/2012,13:01,1299.75,1300.00,1299.50,1299.75,2149,936,3085.00
12/17/2012,13:02,1300.00,1300.00,1299.50,1299.50,209,1432,1641.00
12/17/2012,13:03,1299.50,1299.75,1299.25,1299.75,569,459,1028.00
12/17/2012,13:04,1299.75,1300.25,1299.50,1300.25,2191,168,2359.00
12/17/2012,13:05,1300.00,1300.25,1299.75,1300.00,106,262,368.00
12/17/2012,13:06,1300.00,1300.25,1299.75,1299.75,1130,343,1473.00
12/17/2012,13:07,1300.00,1300.00,1299.50,1300.00,1899,509,2408.00
12/17/2012,13:08,1300.00,1300.00,1299.75,1299.75,145,85,230.00
12/17/2012,13:09,1300.00,1300.50,1299.75,1300.25,1999,1001,3000.00
12/17/2012,13:10,1300.25,1301.50,1300.00,1301.00,4269,1340,5609.00
12/17/2012,13:11,1301.00,1301.00,1300.50,1300.75,1724,1955,3679.00
12/17/2012,13:12,1300.75,1300.75,1300.00,1300.00,613,2124,2737.00
12/17/2012,13:13,1300.00,1300.50,1300.00,1300.25,1013,234,1247.00
12/17/2012,13:14,1300.25,1300.50,1300.00,1300.25,232,88,320.00
12/17/2012,13:15,1300.50,1300.50,1300.00,1300.25,354,511,865.00
12/17/2012,13:16,1300.25,1300.50,1300.25,1300.50,23,63,86.00
12/17/2012,13:17,1300.25,1301.00,1300.25,1300.75,1516,1035,2551.00
12/17/2012,13:18,1300.75,1300.75,1300.50,1300.50,9,1843,1852.00
12/17/2012,13:19,1300.50,1300.75,1300.50,1300.50,209,104,313.00
12/17/2012,13:20,1300.50,1300.75,1300.00,1300.25,673,2768,3441.00
12/17/2012,13:21,1300.50,1300.50,1300.00,1300.25,921,1073,1994.00
12/17/2012,13:22,1300.25,1300.75,1300.25,1300.25,1333,493,1826.00
12/17/2012,13:23,1300.50,1300.50,1300.00,1300.50,1766,417,2183.00
12/17/2012,13:24,1300.50,1300.50,1300.00,1300.00,95,943,1038.00
12/17/2012,13:25,1300.00,1300.25,1300.00,1300.00,1310,137,1447.00
12/17/2012,13:26,1300.00,1300.75,1300.00,1300.50,1435,56,1491.00
12/17/2012,13:27,1300.50,1300.75,1300.25,1300.50,1006,1142,2148.00
12/17/2012,13:28,1300.50,1300.75,1300.25,1300.50,374,464,838.00
12/17/2012,13:29,1300.50,1300.75,1300.50,1300.75,748,397,1145.00
12/17/2012,13:30,1300.75,1301.00,1300.50,1300.50,204,1115,1319.00
12/17/2012,13:31,1300.50,1300.75,1300.25,1300.50,1225,1272,2497.00
12/17/2012,13:32,1300.25,1301.25,1300.25,1300.75,2847,861,3708.00
12/17/2012,13:33,1300.75,1301.00,1300.50,1300.50,28,589,617.00
12/17/2012,13:34,1300.50,1301.00,1300.50,1301.00,2302,142,2444.00
12/17/2012,13:35,1301.00,1301.25,1300.75,1301.00,529,213,742.00
12/17/2012,13:36,1301.00,1301.25,1300.75,1301.00,435,907,1342.00
12/17/2012,13:37,1301.00,1301.50,1301.00,1301.50,811,571,1382.00
12/17/2012,13:38,1301.25,1301.75,1301.25,1301.25,1484,2174,3658.00
12/17/2012,13:39,1301.50,1301.75,1301.25,1301.75,591,119,710.00
12/17/2012,13:40,1301.75,1302.00,1301.50,1301.75,868,152,1020.00
12/17/2012,13:41,1301.75,1302.00,1301.50,1301.75,1569,105,1674.00
12/17/2012,13:42,1302.00,1302.00,1301.50,1301.75,1833,1094,2927.00
12/17/2012,13:43,1301.75,1302.00,1301.50,1301.75,591,322,913.00
12/17/2012,13:44,1301.75,1302.00,1301.50,1302.00,1597,524,2121.00
12/17/2012,13:45,1301.75,1302.50,1301.50,1302.25,3648,1673,5321.00
12/17/2012,13:46,1302.00,1302.50,1302.00,1302.50,4532,267,4799.00
12/17/2012,13:47,1302.50,1302.75,1302.25,1302.50,2338,3721,6059.00
12/17/2012,13:48,1302.50,1303.00,1302.25,1302.75,2284,2086,4370.00
12/17/2012,13:49,1302.75,1303.00,1302.50,1302.75,1693,1714,3407.00
12/17/2012,13:50,1302.75,1303.00,1302.50,1302.75,952,1774,2726.00
12/17/2012,13:51,1302.75,1303.00,1302.50,1302.75,1140,4650,5790.00
12/17/2012,13:52,1302.75,1303.25,1302.50,1303.25,5143,2009,7152.00
12/17/2012,13:53,1303.25,1303.50,1303.00,1303.25,1673,1838,3511.00
12/17/2012,13:54,1303.25,1304.00,1303.00,1304.00,6420,3411,9831.00
12/17/2012,13:55,1303.75,1304.75,1303.75,1304.50,9938,2831,12769.00
12/17/2012,13:56,1304.50,1305.00,1304.25,1304.50,5888,4363,10251.00
12/17/2012,13:57,1304.50,1305.00,1304.25,1304.75,3985,1238,5223.00
12/17/2012,13:58,1305.00,1305.25,1304.50,1305.25,8031,3640,11671.00
12/17/2012,13:59,1305.25,1306.25,1305.00,1306.00,9327,3761,13088.00
12/17/2012,14:00,1306.00,1306.75,1305.25,1305.75,25488,22826,48314.00
12/17/2012,14:01,1305.75,1306.50,1305.50,1306.25,11740,9848,21588.00
12/17/2012,14:02,1306.50,1306.50,1306.00,1306.25,4088,2226,6314.00
12/17/2012,14:03,1306.00,1306.50,1306.00,1306.00,2653,2516,5169.00
12/17/2012,14:04,1306.00,1306.50,1306.00,1306.25,1576,544,2120.00
12/17/2012,14:05,1306.25,1306.75,1306.25,1306.75,4387,628,5015.00
12/17/2012,14:06,1306.50,1306.75,1306.25,1306.50,1206,3238,4444.00
12/17/2012,14:07,1306.75,1307.25,1306.50,1306.75,4170,2953,7123.00
12/17/2012,14:08,1306.75,1307.00,1306.50,1306.50,977,1733,2710.00
12/17/2012,14:09,1306.50,1306.75,1306.50,1306.50,161,337,498.00
12/17/2012,14:10,1306.50,1306.75,1306.25,1306.25,306,1698,2004.00
12/17/2012,14:11,1306.25,1306.75,1306.00,1306.75,3361,3121,6482.00
12/17/2012,14:12,1306.50,1307.00,1306.50,1307.00,3625,327,3952.00
12/17/2012,14:13,1307.00,1307.25,1306.75,1307.25,648,2545,3193.00
12/17/2012,14:14,1307.25,1307.25,1306.50,1306.50,1165,4561,5726.00
12/17/2012,14:15,1306.50,1308.50,1306.50,1307.75,10758,3373,14131.00
12/17/2012,14:31,1308.00,1308.50,1308.00,1308.25,1046,941,1987.00
12/17/2012,14:32,1308.25,1308.25,1307.75,1308.00,34,618,652.00
12/17/2012,14:33,1308.00,1308.25,1307.50,1307.75,103,426,529.00
12/17/2012,14:34,1307.50,1307.75,1307.50,1307.50,159,8,167.00
12/17/2012,14:35,1307.75,1308.00,1307.50,1307.50,62,232,294.00
12/17/2012,14:36,1307.50,1307.75,1307.50,1307.75,9,23,32.00
12/17/2012,14:37,1307.50,1307.75,1307.50,1307.75,24,10,34.00
12/17/2012,14:38,1307.75,1308.00,1307.75,1307.75,713,4,717.00
12/17/2012,14:39,1307.75,1308.00,1307.75,1307.75,1,205,206.00
12/17/2012,14:40,1307.75,1307.75,1307.50,1307.50,13,47,60.00
12/17/2012,14:41,1307.50,1308.00,1307.50,1307.75,194,3,197.00
12/17/2012,14:42,1307.75,1308.00,1307.75,1307.75,65,15,80.00
12/17/2012,14:43,1307.75,1308.25,1307.75,1308.25,894,131,1025.00
12/17/2012,14:44,1308.50,1309.25,1308.25,1308.75,1235,216,1451.00
12/17/2012,14:45,1308.50,1309.25,1308.50,1309.00,254,172,426.00
12/17/2012,14:46,1308.75,1309.00,1308.50,1308.50,38,212,250.00
12/17/2012,14:47,1308.50,1308.75,1308.25,1308.25,1,132,133.00
12/17/2012,14:48,1308.50,1308.50,1308.25,1308.50,120,4,124.00
12/17/2012,14:49,1308.25,1308.50,1308.25,1308.25,4,29,33.00
12/17/2012,14:50,1308.25,1308.50,1308.25,1308.50,227,58,285.00
12/17/2012,14:51,1308.50,1308.50,1308.25,1308.50,131,2,133.00
12/17/2012,14:52,1308.25,1308.50,1308.25,1308.50,140,15,155.00
12/17/2012,14:53,1308.50,1308.50,1308.25,1308.50,31,4,35.00
12/17/2012,14:54,1308.50,1308.75,1308.50,1308.50,42,20,62.00
12/17/2012,14:55,1308.50,1308.50,1308.25,1308.50,32,12,44.00
12/17/2012,14:56,1308.50,1308.75,1308.50,1308.50,107,13,120.00
12/17/2012,14:57,1308.75,1308.75,1308.50,1308.75,56,16,72.00
12/17/2012,14:58,1308.75,1309.00,1308.75,1308.75,50,23,73.00
12/17/2012,14:59,1308.75,1309.00,1308.75,1309.00,57,13,70.00
12/17/2012,15:00,1308.75,1309.50,1308.75,1309.50,651,95,746.00
12/17/2012,16:01,1308.75,1309.00,1308.50,1308.75,215,404,619.00
12/17/2012,16:02,1308.75,1309.00,1308.50,1309.00,345,79,424.00
12/17/2012,16:03,1308.75,1308.75,1308.50,1308.50,10,34,44.00
12/17/2012,16:04,1308.50,1308.75,1308.25,1308.75,276,780,1056.00
12/17/2012,16:05,1308.75,1309.00,1308.75,1309.00,120,33,153.00
12/17/2012,16:06,1308.75,1309.25,1308.75,1308.75,124,31,155.00
12/17/2012,16:07,1309.00,1309.00,1308.50,1308.50,15,179,194.00
12/17/2012,16:08,1308.50,1308.75,1308.50,1308.50,1,58,59.00
12/17/2012,16:09,1308.50,1308.50,1308.50,1308.50,0,34,34.00
12/17/2012,16:10,1308.50,1308.75,1308.50,1308.75,3,21,24.00
12/17/2012,16:11,1308.75,1308.75,1308.50,1308.75,20,5,25.00
12/17/2012,16:12,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/17/2012,16:13,1308.50,1308.75,1308.50,1308.75,116,1,117.00
12/17/2012,16:14,1308.75,1309.00,1308.75,1309.00,104,0,104.00
12/17/2012,16:15,1308.75,1309.00,1308.50,1308.50,5,20,25.00
12/17/2012,16:16,1308.75,1308.75,1308.50,1308.75,32,100,132.00
12/17/2012,16:17,1308.75,1308.75,1308.50,1308.50,35,8,43.00
12/17/2012,16:18,1309.00,1309.00,1308.50,1308.75,37,53,90.00
12/17/2012,16:19,1309.00,1309.00,1308.75,1309.00,32,2,34.00
12/17/2012,16:20,1308.75,1309.00,1308.75,1308.75,1,67,68.00
12/17/2012,16:21,1309.00,1309.00,1308.75,1308.75,9,24,33.00
12/17/2012,16:22,1308.75,1309.00,1308.75,1308.75,75,22,97.00
12/17/2012,16:23,1309.00,1309.00,1308.75,1308.75,18,55,73.00
12/17/2012,16:24,1309.00,1309.00,1308.75,1308.75,3,14,17.00
12/17/2012,16:25,1308.75,1309.00,1308.75,1309.00,2,7,9.00
12/17/2012,16:26,1309.00,1309.00,1308.75,1308.75,26,5,31.00
12/17/2012,16:27,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/17/2012,16:28,1308.75,1309.00,1308.75,1308.75,3,31,34.00
12/17/2012,16:29,1308.75,1308.75,1308.75,1308.75,0,78,78.00
12/17/2012,16:30,1309.00,1309.00,1308.75,1308.75,1,1,2.00
12/17/2012,16:31,1308.75,1309.00,1308.75,1309.00,227,56,283.00
12/17/2012,16:32,1309.00,1309.00,1308.75,1308.75,2,3,5.00
12/17/2012,16:33,1308.75,1308.75,1308.50,1308.75,6,104,110.00
12/17/2012,16:34,1308.75,1308.75,1308.50,1308.75,7,3,10.00
12/17/2012,16:35,1308.75,1308.75,1308.50,1308.50,19,2,21.00
12/17/2012,16:36,1308.50,1308.75,1308.50,1308.50,1,391,392.00
12/17/2012,16:37,1308.75,1308.75,1308.75,1308.75,91,0,91.00
12/17/2012,16:38,1309.00,1309.00,1308.75,1308.75,1,1,2.00
12/17/2012,16:39,1308.75,1308.75,1308.75,1308.75,0,5,5.00
12/17/2012,16:40,1309.00,1309.00,1308.75,1308.75,1,25,26.00
12/17/2012,16:41,1308.75,1308.75,1308.75,1308.75,0,7,7.00
12/17/2012,16:42,1309.00,1309.00,1308.75,1308.75,4,1,5.00
12/17/2012,16:43,1308.75,1308.75,1308.50,1308.50,0,53,53.00
12/17/2012,16:44,1308.75,1308.75,1308.75,1308.75,73,0,73.00
12/17/2012,16:45,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/17/2012,16:46,1308.75,1309.00,1308.25,1308.25,530,1267,1797.00
12/17/2012,16:47,1308.50,1308.50,1308.25,1308.50,48,44,92.00
12/17/2012,16:48,1308.25,1308.25,1308.25,1308.25,0,79,79.00
12/17/2012,16:49,1308.50,1308.50,1308.25,1308.50,225,2,227.00
12/17/2012,16:50,1308.50,1308.50,1308.50,1308.50,43,0,43.00
12/17/2012,16:51,1308.50,1308.50,1308.25,1308.25,4,1,5.00
12/17/2012,16:52,1308.50,1308.50,1308.50,1308.50,3,0,3.00
12/17/2012,16:53,1308.25,1308.25,1308.00,1308.00,0,153,153.00
12/17/2012,16:54,1308.00,1308.00,1308.00,1308.00,0,19,19.00
12/17/2012,16:55,1308.25,1308.25,1308.00,1308.25,127,28,155.00
12/17/2012,16:56,1308.25,1308.25,1308.00,1308.00,28,1,29.00
12/17/2012,16:57,1308.25,1308.25,1308.25,1308.25,12,0,12.00
12/17/2012,16:58,1308.25,1308.50,1308.25,1308.25,68,1,69.00
12/17/2012,16:59,1308.25,1308.25,1308.25,1308.25,0,8,8.00
12/17/2012,17:00,1308.25,1308.25,1308.00,1308.00,0,82,82.00
12/17/2012,17:01,1308.25,1308.25,1308.25,1308.25,55,0,55.00
12/17/2012,17:02,1308.25,1308.25,1308.25,1308.25,12,0,12.00
12/17/2012,17:03,1308.25,1308.25,1308.25,1308.25,15,0,15.00
12/17/2012,17:04,1308.50,1308.50,1308.25,1308.25,4,9,13.00
12/17/2012,17:05,1308.50,1308.50,1308.25,1308.25,36,6,42.00
12/17/2012,17:06,1308.25,1308.50,1308.25,1308.50,7,19,26.00
12/17/2012,17:07,1308.25,1308.50,1308.25,1308.25,21,12,33.00
12/17/2012,17:08,1308.50,1308.50,1308.25,1308.25,5,11,16.00
12/17/2012,17:09,1308.25,1308.50,1308.25,1308.25,10,12,22.00
12/17/2012,17:10,1308.25,1308.50,1308.25,1308.50,2,16,18.00
12/17/2012,17:11,1308.25,1308.50,1308.25,1308.25,2,10,12.00
12/17/2012,17:12,1308.25,1308.25,1308.25,1308.25,0,7,7.00
12/17/2012,17:13,1308.25,1308.50,1308.25,1308.25,16,7,23.00
12/17/2012,17:14,1308.25,1308.50,1308.25,1308.25,3,66,69.00
12/17/2012,17:15,1308.25,1308.25,1308.25,1308.25,0,8,8.00
12/17/2012,17:16,1308.50,1308.50,1308.25,1308.25,16,5,21.00
12/17/2012,17:17,1308.25,1308.25,1308.25,1308.25,0,17,17.00
12/17/2012,17:18,1308.25,1308.25,1308.25,1308.25,0,48,48.00
12/17/2012,17:19,1308.25,1308.50,1308.25,1308.25,3,143,146.00
12/17/2012,17:20,1308.00,1308.25,1308.00,1308.25,7,9,16.00
12/17/2012,17:21,1308.25,1308.50,1308.25,1308.50,23,0,23.00
12/17/2012,17:22,1308.25,1308.25,1308.25,1308.25,0,4,4.00
12/17/2012,17:23,1308.50,1308.50,1308.25,1308.25,1,21,22.00
12/17/2012,17:24,1308.50,1308.50,1308.25,1308.25,120,35,155.00
12/17/2012,17:25,1308.25,1308.50,1308.25,1308.50,10,20,30.00
12/17/2012,17:26,1308.50,1308.50,1308.50,1308.50,2,0,2.00
12/17/2012,17:27,1308.25,1308.25,1308.25,1308.25,0,5,5.00
12/17/2012,17:28,1308.25,1308.50,1308.25,1308.25,2,10,12.00
12/17/2012,17:29,1308.50,1308.50,1308.25,1308.50,103,2,105.00
12/17/2012,17:30,1308.50,1308.50,1308.25,1308.50,149,20,169.00
12/17/2012,17:31,1308.25,1308.50,1308.00,1308.25,68,115,183.00
12/17/2012,17:32,1308.25,1308.50,1308.00,1308.50,36,50,86.00
12/17/2012,17:33,1308.25,1308.50,1308.25,1308.50,54,28,82.00
12/17/2012,17:35,1308.50,1308.50,1308.50,1308.50,5,0,5.00
12/17/2012,17:36,1308.50,1308.50,1308.50,1308.50,1,0,1.00
12/17/2012,17:37,1308.50,1308.50,1308.50,1308.50,244,0,244.00
12/17/2012,17:38,1308.50,1308.75,1308.25,1308.75,109,21,130.00
12/17/2012,17:39,1308.75,1308.75,1308.50,1308.75,131,4,135.00
12/17/2012,17:40,1308.75,1308.75,1308.50,1308.75,31,89,120.00
12/17/2012,17:41,1308.50,1308.50,1308.25,1308.50,6,57,63.00
12/17/2012,17:42,1308.25,1308.50,1308.25,1308.50,35,2,37.00
12/17/2012,17:43,1308.75,1308.75,1308.75,1308.75,30,0,30.00
12/17/2012,17:44,1308.50,1308.50,1308.50,1308.50,0,15,15.00
12/17/2012,17:45,1308.50,1308.75,1308.50,1308.75,2,49,51.00
12/17/2012,17:46,1308.75,1309.50,1308.75,1309.00,682,237,919.00
12/17/2012,17:47,1309.25,1309.75,1309.00,1309.50,339,193,532.00
12/17/2012,17:48,1309.25,1309.50,1309.25,1309.50,238,12,250.00
12/17/2012,17:49,1309.50,1309.75,1309.25,1309.50,116,173,289.00
12/17/2012,17:50,1309.50,1309.75,1309.50,1309.50,109,34,143.00
12/17/2012,17:51,1309.50,1309.75,1309.25,1309.50,81,24,105.00
12/17/2012,17:52,1309.50,1309.75,1309.50,1309.50,2,120,122.00
12/17/2012,17:53,1309.50,1309.75,1309.50,1309.50,63,72,135.00
12/17/2012,17:54,1309.25,1309.50,1309.25,1309.50,52,1,53.00
12/17/2012,17:55,1309.50,1309.75,1309.50,1309.50,41,7,48.00
12/17/2012,17:56,1309.50,1309.75,1309.50,1309.50,40,84,124.00
12/17/2012,17:57,1309.50,1309.50,1309.50,1309.50,0,330,330.00
12/17/2012,17:58,1309.50,1309.75,1309.25,1309.75,97,9,106.00
12/17/2012,17:59,1309.75,1309.75,1309.25,1309.50,180,274,454.00
12/17/2012,18:00,1309.75,1310.25,1309.75,1310.25,778,125,903.00
12/17/2012,18:01,1310.25,1310.75,1310.00,1310.75,811,39,850.00
12/17/2012,18:02,1310.75,1310.75,1310.50,1310.75,590,2,592.00
12/17/2012,18:03,1310.75,1311.00,1310.50,1311.00,171,26,197.00
12/17/2012,18:04,1311.00,1311.25,1310.75,1311.00,997,41,1038.00
12/17/2012,18:05,1311.00,1311.25,1311.00,1311.00,162,51,213.00
12/17/2012,18:06,1311.00,1311.25,1311.00,1311.25,77,32,109.00
12/17/2012,18:07,1311.25,1311.50,1311.25,1311.25,396,470,866.00
12/17/2012,18:08,1311.25,1312.00,1311.25,1312.00,668,312,980.00
12/17/2012,18:09,1312.00,1312.00,1311.50,1311.50,180,298,478.00
12/17/2012,18:10,1311.50,1312.00,1311.50,1311.50,458,77,535.00
12/17/2012,18:11,1311.50,1312.00,1311.50,1311.75,258,75,333.00
12/17/2012,18:12,1311.75,1312.00,1311.75,1311.75,1,43,44.00
12/17/2012,18:13,1311.75,1312.00,1311.50,1311.75,23,265,288.00
12/17/2012,18:14,1311.75,1311.75,1311.50,1311.50,45,197,242.00
12/17/2012,18:15,1311.50,1311.75,1311.50,1311.50,1,87,88.00
12/17/2012,18:16,1311.75,1312.00,1311.75,1311.75,392,49,441.00
12/17/2012,18:17,1311.75,1312.00,1311.75,1312.00,24,6,30.00
12/17/2012,18:18,1312.00,1312.75,1311.75,1312.75,858,149,1007.00
12/17/2012,18:19,1312.75,1312.75,1312.00,1312.25,92,256,348.00
12/17/2012,18:20,1312.25,1312.50,1312.00,1312.25,24,65,89.00
12/17/2012,18:21,1312.00,1312.50,1312.00,1312.25,94,33,127.00
12/17/2012,18:22,1312.25,1312.25,1311.75,1312.00,42,119,161.00
12/17/2012,18:23,1311.75,1312.00,1311.75,1311.75,19,33,52.00
12/17/2012,18:24,1312.00,1312.00,1311.75,1312.00,21,1,22.00
12/17/2012,18:25,1312.00,1312.00,1311.75,1312.00,24,5,29.00
12/17/2012,18:26,1312.00,1312.00,1311.75,1311.75,5,29,34.00
12/17/2012,18:27,1312.00,1312.00,1311.75,1311.75,92,135,227.00
12/17/2012,18:28,1312.00,1312.00,1311.75,1311.75,109,41,150.00
12/17/2012,18:29,1311.75,1312.00,1311.75,1311.75,4,141,145.00
12/17/2012,18:30,1311.75,1312.00,1311.75,1311.75,19,118,137.00
12/17/2012,18:31,1311.75,1312.00,1311.75,1311.75,4,23,27.00
12/17/2012,18:32,1311.75,1312.00,1311.75,1311.75,19,16,35.00
12/17/2012,18:33,1311.75,1312.50,1311.75,1312.50,607,22,629.00
12/17/2012,18:34,1312.50,1312.50,1312.00,1312.25,319,206,525.00
12/17/2012,18:35,1312.00,1312.25,1312.00,1312.00,29,12,41.00
12/17/2012,18:36,1312.00,1312.00,1311.75,1312.00,26,137,163.00
12/17/2012,18:37,1312.00,1312.50,1311.75,1312.25,711,307,1018.00
12/17/2012,18:38,1312.25,1312.50,1312.25,1312.25,1,167,168.00
12/17/2012,18:39,1312.25,1312.25,1312.00,1312.25,1,366,367.00
12/17/2012,18:40,1312.25,1313.00,1312.25,1313.00,643,53,696.00
12/17/2012,18:41,1312.75,1313.00,1312.50,1312.75,171,175,346.00
12/17/2012,18:42,1312.75,1312.75,1312.25,1312.50,10,189,199.00
12/17/2012,18:43,1312.25,1312.75,1312.25,1312.50,158,69,227.00
12/17/2012,18:44,1312.50,1312.75,1312.50,1312.75,159,146,305.00
12/17/2012,18:45,1312.75,1313.00,1312.50,1312.75,100,241,341.00
12/17/2012,18:46,1312.75,1312.75,1312.50,1312.75,62,22,84.00
12/17/2012,18:47,1312.75,1313.75,1312.75,1313.50,1212,382,1594.00
12/17/2012,18:48,1313.25,1313.50,1313.25,1313.50,264,237,501.00
12/17/2012,18:49,1313.50,1313.50,1313.25,1313.50,139,11,150.00
12/17/2012,18:50,1313.25,1313.50,1313.25,1313.25,10,91,101.00
12/17/2012,18:51,1313.25,1313.50,1313.25,1313.25,8,8,16.00
12/17/2012,18:52,1313.25,1313.50,1313.25,1313.25,9,118,127.00
12/17/2012,18:53,1313.25,1313.50,1313.25,1313.25,100,25,125.00
12/17/2012,18:54,1313.50,1313.50,1313.25,1313.25,6,13,19.00
12/17/2012,18:55,1313.25,1313.50,1312.75,1312.75,17,508,525.00
12/17/2012,18:56,1313.00,1313.00,1312.75,1312.75,33,73,106.00
12/17/2012,18:57,1312.75,1313.00,1312.50,1313.00,91,60,151.00
12/17/2012,18:58,1313.00,1313.00,1312.75,1312.75,9,10,19.00
12/17/2012,18:59,1312.75,1313.00,1312.75,1313.00,1,22,23.00
12/17/2012,19:00,1312.75,1312.75,1312.75,1312.75,0,6,6.00
12/17/2012,19:01,1312.75,1313.25,1312.75,1313.25,243,15,258.00
12/17/2012,19:02,1313.00,1313.25,1313.00,1313.00,5,37,42.00
12/17/2012,19:03,1313.00,1313.00,1313.00,1313.00,0,10,10.00
12/17/2012,19:04,1313.00,1313.25,1313.00,1313.25,325,5,330.00
12/17/2012,19:05,1313.00,1313.25,1313.00,1313.00,9,312,321.00
12/17/2012,19:06,1313.00,1313.00,1312.75,1312.75,0,5,5.00
12/17/2012,19:07,1313.00,1313.00,1312.75,1312.75,11,110,121.00
12/17/2012,19:08,1312.75,1313.00,1312.75,1313.00,11,66,77.00
12/17/2012,19:09,1312.75,1313.00,1312.75,1313.00,5,3,8.00
12/17/2012,19:10,1313.00,1313.00,1312.75,1313.00,2,1,3.00
12/17/2012,19:11,1312.75,1313.00,1312.75,1313.00,151,1,152.00
12/17/2012,19:12,1313.00,1313.00,1312.75,1313.00,36,1,37.00
12/17/2012,19:13,1312.75,1313.00,1312.75,1312.75,3,12,15.00
12/17/2012,19:14,1312.75,1313.00,1312.75,1313.00,4,48,52.00
12/17/2012,19:15,1312.75,1313.00,1312.75,1313.00,74,2,76.00
12/17/2012,19:16,1313.00,1313.00,1312.75,1312.75,2,85,87.00
12/17/2012,19:17,1312.50,1312.75,1312.50,1312.50,12,29,41.00
12/17/2012,19:18,1312.50,1312.50,1312.50,1312.50,0,22,22.00
12/17/2012,19:19,1312.50,1312.75,1312.00,1312.25,58,271,329.00
12/17/2012,19:20,1312.25,1312.25,1311.75,1311.75,76,325,401.00
12/17/2012,19:21,1311.75,1312.25,1311.75,1312.25,119,17,136.00
12/17/2012,19:22,1312.00,1312.25,1312.00,1312.25,15,2,17.00
12/17/2012,19:23,1312.00,1312.25,1312.00,1312.00,7,5,12.00
12/17/2012,19:24,1312.00,1312.00,1312.00,1312.00,0,4,4.00
12/17/2012,19:25,1312.00,1312.25,1312.00,1312.00,6,7,13.00
12/17/2012,19:26,1312.00,1312.25,1312.00,1312.00,63,10,73.00
12/17/2012,19:27,1312.00,1312.50,1312.00,1312.25,186,15,201.00
12/17/2012,19:28,1312.25,1312.75,1312.25,1312.75,282,139,421.00
12/17/2012,19:29,1312.50,1312.50,1312.25,1312.50,20,42,62.00
12/17/2012,19:30,1312.25,1312.25,1312.00,1312.25,1,102,103.00
12/17/2012,19:31,1312.25,1312.25,1312.00,1312.00,3,3,6.00
12/17/2012,19:32,1312.00,1312.25,1312.00,1312.25,13,4,17.00
12/17/2012,19:33,1312.25,1312.25,1312.00,1312.25,2,4,6.00
12/17/2012,19:34,1312.25,1312.25,1312.25,1312.25,4,0,4.00
12/17/2012,19:35,1312.25,1312.25,1312.00,1312.00,6,4,10.00
12/17/2012,19:36,1312.25,1312.25,1312.25,1312.25,166,0,166.00
12/17/2012,19:37,1312.25,1312.25,1312.00,1312.00,22,23,45.00
12/17/2012,19:38,1312.25,1312.25,1312.00,1312.25,5,1,6.00
12/17/2012,19:40,1312.00,1312.25,1312.00,1312.25,1,2,3.00
12/17/2012,19:41,1312.25,1312.25,1312.00,1312.00,3,4,7.00
12/17/2012,19:42,1312.25,1312.25,1312.25,1312.25,6,0,6.00
12/17/2012,19:43,1312.25,1312.25,1312.00,1312.00,9,1,10.00
12/17/2012,19:44,1312.00,1312.25,1312.00,1312.25,7,4,11.00
12/17/2012,19:45,1312.25,1312.25,1312.00,1312.00,15,1,16.00
12/17/2012,19:46,1312.00,1312.50,1312.00,1312.25,136,2,138.00
12/17/2012,19:47,1312.25,1312.25,1312.25,1312.25,0,121,121.00
12/17/2012,19:48,1312.00,1312.25,1312.00,1312.25,10,2,12.00
12/17/2012,19:49,1312.25,1312.25,1312.00,1312.00,6,2,8.00
12/17/2012,19:50,1312.00,1312.00,1312.00,1312.00,0,5,5.00
12/17/2012,19:51,1312.00,1312.00,1312.00,1312.00,0,1,1.00
12/17/2012,19:52,1312.00,1312.00,1312.00,1312.00,0,2,2.00
12/17/2012,19:53,1312.25,1312.25,1312.00,1312.00,1,1,2.00
12/17/2012,19:54,1312.00,1312.25,1312.00,1312.00,114,72,186.00
12/17/2012,19:55,1312.25,1312.25,1312.25,1312.25,1,0,1.00
12/17/2012,19:56,1312.25,1312.25,1312.25,1312.25,6,0,6.00
12/17/2012,19:57,1312.25,1312.25,1312.25,1312.25,1,0,1.00
12/17/2012,19:58,1312.25,1312.25,1312.25,1312.25,26,0,26.00
12/17/2012,19:59,1312.25,1312.25,1312.00,1312.25,11,2,13.00
12/17/2012,20:00,1312.00,1312.25,1312.00,1312.25,1,1,2.00
12/17/2012,20:01,1312.25,1312.25,1312.00,1312.25,4,10,14.00
12/17/2012,20:02,1312.25,1312.25,1311.75,1311.75,70,311,381.00
12/17/2012,20:03,1311.75,1311.75,1311.75,1311.75,0,3,3.00
12/17/2012,20:04,1312.00,1312.00,1311.75,1311.75,4,3,7.00
12/17/2012,20:05,1312.00,1312.00,1311.75,1311.75,64,5,69.00
12/17/2012,20:06,1312.00,1312.25,1312.00,1312.00,22,10,32.00
12/17/2012,20:07,1312.00,1312.00,1312.00,1312.00,0,1,1.00
12/17/2012,20:08,1312.00,1312.00,1311.75,1311.75,0,52,52.00
12/17/2012,20:09,1312.00,1312.25,1311.75,1311.75,53,222,275.00
12/17/2012,20:10,1311.75,1311.75,1311.75,1311.75,0,6,6.00
12/17/2012,20:11,1311.75,1312.00,1311.75,1312.00,11,6,17.00
12/17/2012,20:12,1312.00,1312.00,1311.75,1311.75,6,5,11.00
12/17/2012,20:13,1311.75,1311.75,1311.75,1311.75,0,2,2.00
12/17/2012,20:14,1311.75,1312.00,1311.75,1312.00,12,2,14.00
12/17/2012,20:15,1312.00,1312.00,1311.75,1311.75,3,1,4.00
12/17/2012,20:16,1312.00,1312.00,1312.00,1312.00,28,0,28.00
12/17/2012,20:17,1312.00,1312.00,1312.00,1312.00,75,0,75.00
12/17/2012,20:18,1312.25,1312.25,1312.25,1312.25,136,0,136.00
12/17/2012,20:19,1312.25,1312.50,1312.25,1312.50,23,2,25.00
12/17/2012,20:20,1312.50,1312.50,1312.25,1312.50,155,1,156.00
12/17/2012,20:21,1312.75,1312.75,1312.00,1312.00,16,325,341.00
12/17/2012,20:22,1312.25,1312.75,1312.25,1312.50,94,146,240.00
12/17/2012,20:23,1312.50,1313.00,1312.50,1313.00,186,46,232.00
12/17/2012,20:24,1312.75,1313.00,1312.75,1312.75,5,49,54.00
12/17/2012,20:25,1312.75,1313.00,1312.75,1313.00,2,18,20.00
12/17/2012,20:26,1312.75,1312.75,1312.75,1312.75,0,125,125.00
12/17/2012,20:27,1312.75,1312.75,1312.50,1312.50,5,5,10.00
12/17/2012,20:28,1312.50,1313.00,1312.50,1312.75,296,3,299.00
12/17/2012,20:29,1312.75,1313.00,1312.75,1313.00,31,41,72.00
12/17/2012,20:30,1312.75,1312.75,1312.75,1312.75,0,4,4.00
12/17/2012,20:31,1313.00,1313.25,1313.00,1313.00,141,16,157.00
12/17/2012,20:32,1312.75,1313.00,1312.75,1313.00,1,7,8.00
12/17/2012,20:33,1312.75,1312.75,1312.75,1312.75,0,30,30.00
12/17/2012,20:34,1313.00,1313.25,1313.00,1313.25,436,1,437.00
12/17/2012,20:35,1313.50,1313.50,1313.25,1313.25,77,92,169.00
12/17/2012,20:36,1313.50,1313.50,1313.25,1313.25,6,18,24.00
12/17/2012,20:37,1313.50,1313.50,1313.25,1313.50,3,14,17.00
12/17/2012,20:38,1313.25,1313.50,1313.25,1313.25,36,78,114.00
12/17/2012,20:39,1313.25,1313.50,1313.25,1313.25,3,43,46.00
12/17/2012,20:40,1313.50,1313.50,1313.25,1313.50,3,6,9.00
12/17/2012,20:41,1313.25,1313.50,1313.25,1313.50,268,1,269.00
12/17/2012,20:42,1313.50,1313.50,1313.50,1313.50,4,0,4.00
12/17/2012,20:43,1313.50,1313.50,1313.50,1313.50,8,0,8.00
12/17/2012,20:44,1313.50,1313.50,1313.25,1313.50,6,43,49.00
12/17/2012,20:45,1313.25,1313.50,1313.25,1313.25,6,52,58.00
12/17/2012,20:46,1313.25,1313.50,1313.00,1313.25,41,52,93.00
12/17/2012,20:47,1313.25,1313.25,1313.25,1313.25,0,116,116.00
12/17/2012,20:48,1313.50,1313.50,1313.00,1313.25,34,134,168.00
12/17/2012,20:49,1313.25,1313.25,1313.00,1313.00,8,2,10.00
12/17/2012,20:50,1313.00,1313.25,1313.00,1313.25,3,15,18.00
12/17/2012,20:51,1313.00,1313.00,1313.00,1313.00,0,12,12.00
12/17/2012,20:52,1313.00,1313.25,1313.00,1313.25,104,1,105.00
12/17/2012,20:53,1313.25,1313.50,1313.25,1313.50,48,0,48.00
12/17/2012,20:54,1313.50,1313.50,1313.00,1313.00,2,39,41.00
12/17/2012,20:55,1313.25,1313.25,1313.00,1313.00,4,56,60.00
12/17/2012,20:56,1313.25,1313.25,1313.00,1313.00,5,49,54.00
12/17/2012,20:57,1313.00,1313.00,1313.00,1313.00,0,4,4.00
12/17/2012,20:58,1313.00,1313.00,1313.00,1313.00,0,4,4.00
12/17/2012,20:59,1313.00,1313.25,1312.75,1313.00,36,67,103.00
12/17/2012,21:00,1313.00,1313.00,1313.00,1313.00,7,0,7.00
12/17/2012,21:01,1313.00,1313.00,1312.75,1312.75,37,2,39.00
12/17/2012,21:02,1312.75,1313.00,1312.75,1312.75,2,110,112.00
12/17/2012,21:03,1312.50,1312.75,1312.50,1312.50,1,5,6.00
12/17/2012,21:04,1312.75,1312.75,1312.00,1312.00,25,324,349.00
12/17/2012,21:05,1312.00,1312.25,1311.75,1312.00,48,227,275.00
12/17/2012,21:06,1312.00,1312.25,1312.00,1312.00,89,7,96.00
12/17/2012,21:07,1312.25,1312.25,1312.00,1312.00,2,2,4.00
12/17/2012,21:09,1312.00,1312.00,1311.75,1312.00,162,288,450.00
12/17/2012,21:10,1312.25,1312.75,1312.25,1312.75,409,10,419.00
12/17/2012,21:11,1312.75,1312.75,1312.25,1312.50,108,307,415.00
12/17/2012,21:12,1312.50,1312.75,1312.50,1312.50,107,3,110.00
12/17/2012,21:13,1312.50,1312.50,1312.25,1312.25,0,22,22.00
12/17/2012,21:14,1312.25,1312.50,1312.00,1312.50,149,39,188.00
12/17/2012,21:15,1312.25,1312.50,1312.25,1312.50,91,130,221.00
12/17/2012,21:16,1312.25,1312.50,1312.25,1312.50,14,3,17.00
12/17/2012,21:17,1312.50,1312.50,1312.50,1312.50,4,0,4.00
12/17/2012,21:18,1312.25,1312.25,1312.25,1312.25,0,45,45.00
12/17/2012,21:19,1312.25,1312.50,1312.25,1312.50,1,126,127.00
12/17/2012,21:20,1312.25,1312.25,1312.25,1312.25,0,30,30.00
12/17/2012,21:21,1312.25,1312.25,1312.25,1312.25,0,1,1.00
12/17/2012,21:22,1312.00,1312.25,1312.00,1312.00,39,135,174.00
12/17/2012,21:23,1312.00,1312.00,1312.00,1312.00,0,60,60.00
12/17/2012,21:24,1311.75,1312.00,1311.75,1311.75,50,33,83.00
12/17/2012,21:25,1311.75,1312.00,1311.75,1312.00,26,3,29.00
12/17/2012,21:26,1311.75,1312.25,1311.75,1312.00,61,16,77.00
12/17/2012,21:27,1312.25,1312.25,1312.00,1312.00,3,28,31.00
12/17/2012,21:28,1312.00,1312.00,1312.00,1312.00,0,15,15.00
12/17/2012,21:29,1312.00,1312.25,1312.00,1312.25,7,2,9.00
12/17/2012,21:30,1312.25,1312.25,1312.25,1312.25,3,0,3.00
12/17/2012,21:31,1312.25,1312.25,1312.00,1312.00,10,18,28.00
12/17/2012,21:32,1312.00,1312.25,1312.00,1312.25,11,12,23.00
12/17/2012,21:33,1312.00,1312.25,1312.00,1312.00,5,18,23.00
12/17/2012,21:34,1312.00,1312.25,1312.00,1312.25,98,26,124.00
12/17/2012,21:35,1312.25,1312.25,1312.25,1312.25,85,0,85.00
12/17/2012,21:36,1312.25,1312.50,1312.25,1312.50,31,0,31.00
12/17/2012,21:37,1312.25,1312.50,1312.25,1312.25,3,8,11.00
12/17/2012,21:38,1312.25,1312.25,1312.00,1312.00,0,56,56.00
12/17/2012,21:40,1312.00,1312.00,1311.75,1311.75,0,56,56.00
12/17/2012,21:41,1311.75,1311.75,1311.75,1311.75,0,21,21.00
12/17/2012,21:42,1312.00,1312.00,1311.75,1311.75,4,5,9.00
12/17/2012,21:43,1311.75,1311.75,1311.75,1311.75,0,34,34.00
12/17/2012,21:44,1312.00,1312.00,1311.75,1312.00,82,18,100.00
12/17/2012,21:45,1312.25,1312.25,1312.25,1312.25,6,0,6.00
12/17/2012,21:46,1312.00,1312.00,1311.75,1311.75,0,69,69.00
12/17/2012,21:47,1311.75,1312.25,1311.75,1312.25,94,42,136.00
12/17/2012,21:48,1312.00,1312.00,1312.00,1312.00,0,15,15.00
12/17/2012,21:49,1312.00,1312.00,1312.00,1312.00,0,91,91.00
12/17/2012,21:50,1312.00,1312.00,1312.00,1312.00,0,7,7.00
12/17/2012,21:51,1312.00,1312.00,1311.75,1312.00,86,59,145.00
12/17/2012,21:52,1311.75,1312.00,1311.75,1311.75,2,101,103.00
12/17/2012,21:53,1311.75,1311.75,1311.75,1311.75,0,32,32.00
12/17/2012,21:54,1311.75,1311.75,1311.75,1311.75,0,50,50.00
12/17/2012,21:55,1311.75,1311.75,1311.75,1311.75,0,18,18.00
12/17/2012,21:56,1311.75,1312.00,1311.75,1312.00,3,41,44.00
12/17/2012,21:57,1312.00,1312.00,1311.75,1311.75,4,4,8.00
12/17/2012,21:58,1311.75,1311.75,1311.75,1311.75,0,6,6.00
12/17/2012,21:59,1311.75,1312.00,1311.75,1311.75,1,26,27.00
12/17/2012,22:00,1311.75,1311.75,1311.75,1311.75,0,108,108.00
12/17/2012,22:01,1311.75,1311.75,1311.75,1311.75,0,172,172.00
12/17/2012,22:02,1311.75,1311.75,1311.75,1311.75,0,31,31.00
12/17/2012,22:03,1311.75,1312.00,1311.75,1312.00,26,6,32.00
12/17/2012,22:04,1312.00,1312.00,1311.75,1311.75,8,168,176.00
12/17/2012,22:05,1311.75,1311.75,1311.75,1311.75,0,116,116.00
12/17/2012,22:06,1311.75,1312.00,1311.50,1311.75,28,150,178.00
12/17/2012,22:07,1311.50,1311.75,1311.50,1311.75,4,25,29.00
12/17/2012,22:08,1311.75,1311.75,1311.50,1311.50,3,32,35.00
12/17/2012,22:09,1311.75,1311.75,1311.50,1311.50,10,41,51.00
12/17/2012,22:10,1311.50,1311.50,1311.25,1311.25,1,202,203.00
12/17/2012,22:11,1311.25,1311.50,1311.25,1311.25,1,102,103.00
12/17/2012,22:12,1311.25,1311.25,1311.25,1311.25,0,301,301.00
12/17/2012,22:13,1311.25,1311.25,1311.25,1311.25,0,3,3.00
12/17/2012,22:14,1311.25,1311.25,1311.25,1311.25,0,130,130.00
12/17/2012,22:15,1311.25,1311.50,1311.25,1311.50,2,15,17.00
12/17/2012,22:16,1311.50,1311.50,1311.25,1311.25,1,189,190.00
12/17/2012,22:17,1311.50,1311.50,1311.25,1311.50,9,13,22.00
12/17/2012,22:18,1311.50,1311.50,1311.25,1311.25,11,46,57.00
12/17/2012,22:19,1311.25,1311.50,1311.25,1311.50,20,21,41.00
12/17/2012,22:20,1311.25,1311.25,1311.25,1311.25,0,7,7.00
12/17/2012,22:21,1311.25,1311.25,1311.25,1311.25,0,8,8.00
12/17/2012,22:22,1311.50,1311.50,1311.25,1311.50,4,35,39.00
12/17/2012,22:23,1311.50,1311.50,1311.25,1311.25,2,55,57.00
12/17/2012,22:24,1311.25,1311.25,1311.25,1311.25,0,52,52.00
12/17/2012,22:25,1311.50,1311.50,1311.50,1311.50,16,0,16.00
12/17/2012,22:26,1311.50,1311.50,1311.50,1311.50,8,0,8.00
12/17/2012,22:27,1311.50,1311.50,1311.25,1311.25,6,24,30.00
12/17/2012,22:28,1311.25,1311.50,1311.25,1311.25,2,187,189.00
12/17/2012,22:29,1311.25,1311.50,1311.25,1311.50,22,2,24.00
12/17/2012,22:30,1311.25,1311.50,1311.25,1311.25,12,117,129.00
12/17/2012,22:31,1311.25,1311.25,1311.25,1311.25,0,20,20.00
12/17/2012,22:32,1311.25,1311.25,1311.25,1311.25,0,39,39.00
12/17/2012,22:33,1311.25,1311.50,1311.25,1311.25,30,61,91.00
12/17/2012,22:34,1311.25,1311.50,1311.25,1311.50,2,42,44.00
12/17/2012,22:35,1311.25,1311.25,1311.25,1311.25,0,188,188.00
12/17/2012,22:36,1311.25,1311.25,1311.25,1311.25,0,119,119.00
12/17/2012,22:37,1311.25,1311.25,1310.75,1311.00,264,475,739.00
12/17/2012,22:38,1311.00,1311.00,1310.75,1310.75,0,29,29.00
12/17/2012,22:39,1310.75,1311.00,1310.75,1311.00,12,67,79.00
12/17/2012,22:40,1310.75,1310.75,1310.75,1310.75,0,124,124.00
12/17/2012,22:41,1310.75,1311.00,1310.75,1310.75,3,106,109.00
12/17/2012,22:42,1311.00,1311.00,1310.75,1310.75,4,64,68.00
12/17/2012,22:43,1310.75,1311.00,1310.75,1311.00,2,25,27.00
12/17/2012,22:44,1310.75,1311.00,1310.75,1311.00,15,59,74.00
12/17/2012,22:45,1310.75,1311.00,1310.75,1311.00,84,15,99.00
12/17/2012,22:46,1311.00,1311.00,1311.00,1311.00,46,0,46.00
12/17/2012,22:47,1311.00,1311.25,1311.00,1311.00,42,5,47.00
12/17/2012,22:49,1311.00,1311.00,1311.00,1311.00,0,27,27.00
12/17/2012,22:50,1311.00,1311.00,1311.00,1311.00,0,176,176.00
12/17/2012,22:51,1311.00,1311.25,1311.00,1311.00,1,64,65.00
12/17/2012,22:52,1311.00,1311.00,1310.75,1310.75,0,95,95.00
12/17/2012,22:53,1310.75,1310.75,1310.75,1310.75,0,43,43.00
12/17/2012,22:54,1310.75,1310.75,1310.75,1310.75,0,1,1.00
12/17/2012,22:55,1310.75,1310.75,1310.75,1310.75,0,28,28.00
12/17/2012,22:56,1310.75,1311.00,1310.75,1311.00,2,1,3.00
12/17/2012,22:57,1310.75,1311.00,1310.75,1311.00,3,33,36.00
12/17/2012,22:58,1310.75,1310.75,1310.75,1310.75,0,87,87.00
12/17/2012,22:59,1310.75,1310.75,1310.75,1310.75,0,54,54.00
12/17/2012,23:00,1311.00,1311.00,1310.75,1310.75,1,214,215.00
12/17/2012,23:01,1310.75,1311.00,1310.75,1310.75,2,239,241.00
12/17/2012,23:02,1311.00,1311.00,1310.75,1310.75,1,5,6.00
12/17/2012,23:03,1310.75,1310.75,1310.75,1310.75,0,214,214.00
12/17/2012,23:04,1310.75,1310.75,1310.75,1310.75,0,12,12.00
12/17/2012,23:05,1310.75,1310.75,1310.75,1310.75,0,214,214.00
12/17/2012,23:06,1310.75,1311.00,1310.75,1310.75,6,10,16.00
12/17/2012,23:07,1310.75,1311.00,1310.75,1310.75,1,7,8.00
12/17/2012,23:08,1310.75,1311.00,1310.75,1311.00,2,17,19.00
12/17/2012,23:09,1310.75,1311.00,1310.75,1310.75,1,7,8.00
12/17/2012,23:10,1310.75,1311.00,1310.75,1311.00,191,3,194.00
12/17/2012,23:11,1311.00,1311.00,1311.00,1311.00,100,0,100.00
12/17/2012,23:12,1311.00,1311.00,1311.00,1311.00,45,0,45.00
12/17/2012,23:13,1310.75,1310.75,1310.75,1310.75,0,1,1.00
12/17/2012,23:14,1311.00,1311.00,1311.00,1311.00,9,0,9.00
12/17/2012,23:15,1311.00,1311.00,1310.75,1310.75,123,4,127.00
12/17/2012,23:16,1310.75,1311.25,1310.75,1311.00,90,59,149.00
12/17/2012,23:17,1311.25,1311.50,1311.25,1311.50,419,3,422.00
12/17/2012,23:18,1311.50,1311.50,1311.25,1311.25,2,10,12.00
12/17/2012,23:19,1311.50,1311.75,1311.25,1311.50,201,10,211.00
12/17/2012,23:20,1311.50,1311.75,1311.50,1311.50,5,29,34.00
12/17/2012,23:21,1311.75,1311.75,1311.25,1311.25,10,180,190.00
12/17/2012,23:22,1311.25,1311.50,1311.25,1311.25,2,47,49.00
12/17/2012,23:23,1311.25,1311.25,1311.25,1311.25,0,130,130.00
12/17/2012,23:24,1311.50,1311.50,1311.50,1311.50,22,0,22.00
12/17/2012,23:25,1311.50,1311.50,1311.25,1311.50,8,2,10.00
12/17/2012,23:26,1311.50,1311.50,1311.25,1311.25,10,11,21.00
12/17/2012,23:27,1311.25,1311.50,1311.25,1311.25,2,10,12.00
12/17/2012,23:28,1311.50,1311.50,1311.00,1311.25,6,109,115.00
12/17/2012,23:29,1311.00,1311.25,1311.00,1311.00,13,13,26.00
12/17/2012,23:30,1311.00,1311.25,1311.00,1311.25,52,3,55.00
12/17/2012,23:31,1311.00,1311.25,1311.00,1311.25,15,9,24.00
12/17/2012,23:32,1311.25,1311.50,1311.25,1311.50,72,0,72.00
12/17/2012,23:33,1311.50,1311.75,1311.50,1311.75,22,0,22.00
12/17/2012,23:34,1311.75,1311.75,1311.50,1311.50,1,1,2.00
12/17/2012,23:35,1311.75,1311.75,1311.50,1311.50,2,6,8.00
12/17/2012,23:36,1311.75,1311.75,1311.50,1311.75,4,1,5.00
12/17/2012,23:37,1311.50,1311.75,1311.50,1311.50,2,69,71.00
12/17/2012,23:38,1311.50,1311.75,1311.50,1311.75,20,8,28.00
12/17/2012,23:39,1311.50,1312.00,1311.50,1311.75,104,16,120.00
12/17/2012,23:40,1311.75,1312.00,1311.50,1311.50,1,43,44.00
12/17/2012,23:41,1311.75,1312.00,1311.50,1311.75,43,5,48.00
12/17/2012,23:42,1311.75,1312.00,1311.75,1312.00,186,5,191.00
12/17/2012,23:43,1312.00,1312.50,1312.00,1312.25,218,67,285.00
12/17/2012,23:44,1312.25,1312.25,1312.25,1312.25,57,0,57.00
12/17/2012,23:45,1312.00,1312.25,1312.00,1312.25,182,2,184.00
12/17/2012,23:46,1312.25,1312.50,1312.25,1312.25,43,50,93.00
12/17/2012,23:47,1312.25,1312.50,1312.25,1312.25,40,34,74.00
12/17/2012,23:48,1312.25,1312.50,1312.25,1312.25,16,13,29.00
12/17/2012,23:49,1312.25,1312.25,1312.25,1312.25,0,6,6.00
12/17/2012,23:50,1312.25,1312.25,1312.25,1312.25,0,13,13.00
12/17/2012,23:51,1312.25,1312.25,1312.25,1312.25,0,27,27.00
12/17/2012,23:52,1312.25,1312.25,1312.25,1312.25,0,5,5.00
12/17/2012,23:53,1312.25,1312.50,1312.25,1312.50,3,6,9.00
12/17/2012,23:54,1312.25,1312.25,1312.25,1312.25,0,1,1.00
12/17/2012,23:55,1312.25,1312.25,1312.00,1312.25,28,189,217.00
12/17/2012,23:56,1312.25,1312.50,1312.25,1312.25,212,18,230.00
12/17/2012,23:57,1312.25,1312.50,1312.25,1312.25,17,15,32.00
12/17/2012,23:58,1312.25,1312.50,1312.25,1312.25,1,55,56.00
12/17/2012,23:59,1312.25,1312.50,1312.25,1312.25,2,64,66.00
12/18/2012,00:00,1312.25,1312.50,1312.25,1312.25,22,7,29.00
12/18/2012,00:01,1312.25,1312.50,1312.25,1312.50,36,27,63.00
12/18/2012,00:02,1312.25,1312.50,1312.00,1312.25,35,140,175.00
12/18/2012,00:03,1312.00,1312.25,1312.00,1312.25,14,84,98.00
12/18/2012,00:04,1312.25,1312.25,1312.00,1312.25,31,27,58.00
12/18/2012,00:05,1312.00,1312.00,1311.75,1312.00,66,131,197.00
12/18/2012,00:06,1312.00,1312.00,1312.00,1312.00,69,0,69.00
12/18/2012,00:07,1312.00,1312.00,1311.75,1311.75,41,64,105.00
12/18/2012,00:08,1311.75,1312.00,1311.75,1311.75,11,180,191.00
12/18/2012,00:09,1312.00,1312.00,1312.00,1312.00,35,0,35.00
12/18/2012,00:10,1312.00,1312.25,1311.75,1311.75,88,20,108.00
12/18/2012,00:11,1312.00,1312.75,1311.75,1312.50,429,29,458.00
12/18/2012,00:12,1312.75,1313.00,1312.50,1312.75,235,168,403.00
12/18/2012,00:13,1312.75,1313.00,1312.50,1312.75,61,7,68.00
12/18/2012,00:14,1312.75,1313.00,1312.50,1312.50,4,50,54.00
12/18/2012,00:15,1312.75,1312.75,1312.50,1312.50,7,15,22.00
12/18/2012,00:16,1312.75,1312.75,1312.50,1312.75,110,25,135.00
12/18/2012,00:17,1312.75,1313.00,1312.75,1313.00,25,3,28.00
12/18/2012,00:18,1312.75,1313.00,1312.75,1313.00,6,28,34.00
12/18/2012,00:19,1312.75,1313.00,1312.50,1312.50,54,156,210.00
12/18/2012,00:20,1312.75,1312.75,1312.50,1312.75,5,1,6.00
12/18/2012,00:21,1312.50,1312.75,1312.50,1312.75,1,1,2.00
12/18/2012,00:22,1312.50,1312.75,1312.50,1312.50,96,21,117.00
12/18/2012,00:23,1312.75,1313.00,1312.75,1313.00,79,1,80.00
12/18/2012,00:24,1312.75,1312.75,1312.75,1312.75,0,74,74.00
12/18/2012,00:25,1312.75,1312.75,1312.50,1312.50,8,10,18.00
12/18/2012,00:26,1312.75,1312.75,1312.50,1312.50,10,2,12.00
12/18/2012,00:27,1312.50,1313.00,1312.50,1313.00,68,18,86.00
12/18/2012,00:28,1313.00,1313.00,1312.75,1313.00,28,111,139.00
12/18/2012,00:29,1312.75,1312.75,1312.75,1312.75,0,103,103.00
12/18/2012,00:30,1312.50,1312.75,1312.50,1312.75,14,23,37.00
12/18/2012,00:31,1312.75,1313.00,1312.50,1312.50,86,62,148.00
12/18/2012,00:32,1312.50,1312.75,1312.50,1312.50,15,3,18.00
12/18/2012,00:33,1312.50,1312.75,1312.50,1312.50,4,7,11.00
12/18/2012,00:34,1312.50,1312.75,1312.50,1312.50,5,3,8.00
12/18/2012,00:35,1312.50,1312.75,1312.25,1312.25,6,122,128.00
12/18/2012,00:36,1312.50,1312.75,1312.50,1312.50,50,2,52.00
12/18/2012,00:37,1312.50,1312.75,1312.25,1312.50,69,90,159.00
12/18/2012,00:38,1312.50,1312.75,1312.50,1312.75,73,99,172.00
12/18/2012,00:39,1312.50,1312.75,1312.50,1312.50,5,31,36.00
12/18/2012,00:40,1312.25,1312.25,1312.25,1312.25,0,16,16.00
12/18/2012,00:41,1312.25,1312.50,1312.25,1312.50,8,21,29.00
12/18/2012,00:42,1312.25,1312.50,1312.25,1312.25,2,4,6.00
12/18/2012,00:43,1312.25,1312.25,1312.00,1312.00,0,54,54.00
12/18/2012,00:44,1312.25,1312.25,1311.75,1312.00,493,213,706.00
12/18/2012,00:45,1312.00,1312.00,1312.00,1312.00,0,2,2.00
12/18/2012,00:46,1312.00,1312.25,1312.00,1312.25,17,23,40.00
12/18/2012,00:47,1312.25,1312.25,1312.25,1312.25,25,0,25.00
12/18/2012,00:48,1312.50,1312.75,1312.50,1312.50,255,10,265.00
12/18/2012,00:49,1312.50,1312.75,1312.25,1312.50,23,109,132.00
12/18/2012,00:50,1312.50,1312.75,1312.50,1312.75,5,2,7.00
12/18/2012,00:51,1312.75,1312.75,1312.25,1312.50,26,238,264.00
12/18/2012,00:52,1312.25,1312.50,1312.00,1312.25,33,325,358.00
12/18/2012,00:53,1312.25,1312.50,1312.25,1312.25,1,40,41.00
12/18/2012,00:54,1312.25,1312.50,1312.00,1312.50,248,276,524.00
12/18/2012,00:55,1312.50,1312.75,1312.25,1312.50,276,226,502.00
12/18/2012,00:56,1312.50,1312.75,1312.50,1312.50,92,208,300.00
12/18/2012,00:57,1312.75,1312.75,1312.75,1312.75,61,0,61.00
12/18/2012,00:58,1312.75,1312.75,1312.50,1312.75,40,26,66.00
12/18/2012,00:59,1312.75,1312.75,1312.50,1312.75,72,1,73.00
12/18/2012,01:00,1313.00,1313.00,1312.75,1312.75,542,65,607.00
12/18/2012,01:01,1312.75,1312.75,1312.00,1312.50,330,607,937.00
12/18/2012,01:02,1312.25,1312.25,1311.75,1311.75,5,559,564.00
12/18/2012,01:03,1311.75,1312.25,1311.50,1312.00,494,341,835.00
12/18/2012,01:04,1312.00,1312.00,1311.75,1311.75,95,391,486.00
12/18/2012,01:05,1312.00,1312.00,1311.75,1312.00,64,13,77.00
12/18/2012,01:06,1312.00,1312.25,1312.00,1312.25,340,13,353.00
12/18/2012,01:07,1312.25,1312.75,1312.25,1312.50,267,32,299.00
12/18/2012,01:08,1312.50,1312.75,1312.25,1312.50,15,216,231.00
12/18/2012,01:09,1312.25,1312.25,1312.00,1312.00,2,141,143.00
12/18/2012,01:10,1312.25,1312.25,1311.75,1312.25,220,145,365.00
12/18/2012,01:11,1312.00,1312.25,1312.00,1312.25,12,39,51.00
12/18/2012,01:12,1312.25,1312.75,1312.00,1312.75,505,62,567.00
12/18/2012,01:13,1312.50,1312.75,1311.75,1311.75,28,585,613.00
12/18/2012,01:14,1312.00,1312.25,1311.75,1312.25,155,4,159.00
12/18/2012,01:15,1312.00,1312.00,1311.75,1312.00,109,198,307.00
12/18/2012,01:16,1312.00,1312.00,1311.50,1311.75,65,282,347.00
12/18/2012,01:17,1311.75,1311.75,1311.50,1311.75,4,47,51.00
12/18/2012,01:18,1311.75,1311.75,1311.50,1311.75,215,5,220.00
12/18/2012,01:19,1311.75,1312.00,1311.75,1311.75,220,24,244.00
12/18/2012,01:20,1311.75,1311.75,1311.50,1311.50,1,16,17.00
12/18/2012,01:21,1311.75,1311.75,1311.50,1311.50,240,22,262.00
12/18/2012,01:22,1311.75,1312.00,1311.50,1312.00,229,4,233.00
12/18/2012,01:23,1311.75,1312.00,1311.75,1312.00,59,4,63.00
12/18/2012,01:24,1311.75,1312.00,1311.75,1311.75,122,9,131.00
12/18/2012,01:25,1311.75,1311.75,1311.50,1311.75,20,311,331.00
12/18/2012,01:26,1311.75,1311.75,1311.50,1311.75,129,8,137.00
12/18/2012,01:27,1311.75,1311.75,1311.50,1311.50,6,249,255.00
12/18/2012,01:28,1311.75,1311.75,1311.25,1311.50,54,76,130.00
12/18/2012,01:29,1311.75,1312.25,1311.50,1312.25,453,105,558.00
12/18/2012,01:30,1312.25,1312.25,1312.00,1312.25,14,7,21.00
12/18/2012,01:31,1312.25,1312.25,1312.00,1312.25,71,9,80.00
12/18/2012,01:32,1312.25,1312.25,1312.00,1312.00,58,19,77.00
12/18/2012,01:33,1312.25,1312.50,1312.25,1312.50,130,3,133.00
12/18/2012,01:34,1312.50,1312.50,1312.00,1312.00,2,81,83.00
12/18/2012,01:35,1312.25,1312.25,1312.00,1312.25,6,46,52.00
12/18/2012,01:36,1312.00,1312.25,1312.00,1312.00,8,106,114.00
12/18/2012,01:37,1312.25,1312.25,1311.75,1312.00,9,96,105.00
12/18/2012,01:38,1312.00,1312.00,1311.75,1312.00,8,17,25.00
12/18/2012,01:39,1312.00,1312.25,1311.75,1312.00,239,268,507.00
12/18/2012,01:40,1312.00,1312.25,1311.75,1312.00,3,115,118.00
12/18/2012,01:41,1311.75,1312.00,1311.75,1312.00,45,248,293.00
12/18/2012,01:42,1312.00,1312.25,1311.75,1312.00,109,84,193.00
12/18/2012,01:43,1312.25,1312.25,1311.75,1312.00,10,57,67.00
12/18/2012,01:44,1312.00,1312.00,1311.50,1311.75,28,171,199.00
12/18/2012,01:45,1311.75,1311.75,1311.75,1311.75,135,0,135.00
12/18/2012,01:46,1311.50,1311.75,1311.50,1311.75,56,6,62.00
12/18/2012,01:47,1311.75,1311.75,1311.25,1311.75,148,259,407.00
12/18/2012,01:48,1311.75,1312.00,1311.50,1312.00,126,23,149.00
12/18/2012,01:49,1312.00,1312.00,1311.50,1311.75,4,283,287.00
12/18/2012,01:50,1311.50,1312.00,1311.50,1311.75,335,13,348.00
12/18/2012,01:51,1311.75,1312.00,1311.50,1312.00,244,203,447.00
12/18/2012,01:52,1312.00,1312.50,1311.75,1312.50,1116,288,1404.00
12/18/2012,01:53,1312.25,1312.25,1311.75,1312.00,27,497,524.00
12/18/2012,01:54,1312.00,1312.25,1311.75,1312.25,355,15,370.00
12/18/2012,01:55,1312.25,1312.50,1312.25,1312.50,74,157,231.00
12/18/2012,01:56,1312.25,1312.50,1312.00,1312.25,10,278,288.00
12/18/2012,01:57,1312.25,1312.50,1312.00,1312.50,311,21,332.00
12/18/2012,01:58,1312.25,1312.50,1312.00,1312.50,254,53,307.00
12/18/2012,01:59,1312.50,1312.75,1312.50,1312.50,93,94,187.00
12/18/2012,02:00,1312.50,1312.50,1312.25,1312.50,33,100,133.00
12/18/2012,02:01,1312.25,1312.50,1312.25,1312.25,182,13,195.00
12/18/2012,02:02,1312.25,1312.50,1312.25,1312.25,129,14,143.00
12/18/2012,02:03,1312.50,1312.50,1312.25,1312.50,79,2,81.00
12/18/2012,02:04,1312.75,1312.75,1312.50,1312.50,12,10,22.00
12/18/2012,02:05,1312.75,1312.75,1312.50,1312.75,39,5,44.00
12/18/2012,02:06,1312.50,1313.00,1312.50,1313.00,281,1,282.00
12/18/2012,02:07,1313.00,1313.00,1312.75,1313.00,429,3,432.00
12/18/2012,02:08,1312.75,1313.00,1312.25,1312.75,146,321,467.00
12/18/2012,02:09,1312.50,1312.75,1312.50,1312.75,12,2,14.00
12/18/2012,02:10,1312.50,1313.00,1312.50,1313.00,186,3,189.00
12/18/2012,02:11,1313.00,1313.00,1312.75,1312.75,17,16,33.00
12/18/2012,02:12,1312.75,1313.00,1312.75,1312.75,7,11,18.00
12/18/2012,02:13,1313.00,1313.25,1313.00,1313.25,848,82,930.00
12/18/2012,02:14,1313.25,1313.50,1313.00,1313.25,254,140,394.00
12/18/2012,02:15,1313.00,1313.25,1313.00,1313.00,14,7,21.00
12/18/2012,02:16,1313.25,1313.25,1313.00,1313.25,139,3,142.00
12/18/2012,02:17,1313.25,1313.50,1313.00,1313.50,124,27,151.00
12/18/2012,02:18,1313.25,1313.75,1313.25,1313.75,690,60,750.00
12/18/2012,02:19,1313.75,1314.00,1313.50,1313.75,998,277,1275.00
12/18/2012,02:20,1313.75,1313.75,1313.50,1313.75,111,2,113.00
12/18/2012,02:21,1313.75,1314.00,1313.50,1314.00,200,9,209.00
12/18/2012,02:22,1313.75,1314.00,1313.75,1314.00,344,12,356.00
12/18/2012,02:23,1313.75,1314.00,1313.75,1313.75,33,143,176.00
12/18/2012,02:24,1313.75,1313.75,1313.75,1313.75,0,131,131.00
12/18/2012,02:25,1313.75,1313.75,1313.25,1313.50,37,151,188.00
12/18/2012,02:26,1313.50,1313.50,1313.25,1313.50,28,2,30.00
12/18/2012,02:27,1313.50,1313.75,1313.25,1313.25,554,88,642.00
12/18/2012,02:28,1313.25,1313.50,1313.25,1313.25,50,12,62.00
12/18/2012,02:29,1313.25,1313.50,1313.25,1313.25,5,295,300.00
12/18/2012,02:30,1313.25,1313.50,1313.25,1313.25,27,85,112.00
12/18/2012,02:31,1313.25,1313.75,1313.25,1313.75,184,68,252.00
12/18/2012,02:32,1313.50,1313.75,1313.50,1313.50,64,16,80.00
12/18/2012,02:33,1313.50,1313.50,1313.50,1313.50,0,263,263.00
12/18/2012,02:34,1313.75,1314.00,1313.75,1313.75,922,26,948.00
12/18/2012,02:35,1314.00,1314.25,1313.75,1314.00,232,102,334.00
12/18/2012,02:36,1314.00,1314.25,1313.75,1313.75,2,81,83.00
12/18/2012,02:37,1313.75,1314.00,1313.75,1313.75,4,441,445.00
12/18/2012,02:38,1313.75,1314.00,1313.75,1313.75,43,22,65.00
12/18/2012,02:39,1313.75,1314.00,1313.75,1313.75,101,268,369.00
12/18/2012,02:40,1314.00,1314.00,1314.00,1314.00,205,0,205.00
12/18/2012,02:41,1314.00,1314.00,1313.75,1314.00,95,1,96.00
12/18/2012,02:42,1314.00,1314.25,1313.75,1314.25,204,3,207.00
12/18/2012,02:43,1314.25,1314.25,1314.00,1314.00,104,315,419.00
12/18/2012,02:44,1313.75,1314.00,1313.50,1313.50,18,106,124.00
12/18/2012,02:45,1313.75,1313.75,1313.50,1313.50,11,3,14.00
12/18/2012,02:46,1313.50,1313.50,1313.25,1313.25,7,254,261.00
12/18/2012,02:47,1313.50,1313.75,1313.50,1313.75,55,15,70.00
12/18/2012,02:48,1313.75,1313.75,1313.50,1313.50,37,133,170.00
12/18/2012,02:49,1313.50,1313.75,1313.25,1313.75,140,167,307.00
12/18/2012,02:50,1313.75,1314.00,1313.75,1313.75,49,14,63.00
12/18/2012,02:51,1313.75,1313.75,1313.75,1313.75,0,249,249.00
12/18/2012,02:52,1313.75,1313.75,1313.50,1313.50,0,228,228.00
12/18/2012,02:53,1313.50,1313.75,1313.25,1313.25,8,266,274.00
12/18/2012,02:54,1313.25,1313.50,1313.25,1313.50,162,13,175.00
12/18/2012,02:55,1313.50,1314.00,1313.50,1313.75,136,57,193.00
12/18/2012,02:56,1313.75,1313.75,1313.25,1313.25,0,155,155.00
12/18/2012,02:57,1313.25,1313.50,1313.25,1313.25,13,241,254.00
12/18/2012,02:58,1313.50,1313.50,1313.25,1313.25,2,5,7.00
12/18/2012,02:59,1313.25,1313.25,1313.00,1313.00,13,259,272.00
12/18/2012,03:00,1313.00,1313.25,1313.00,1313.25,6,8,14.00
12/18/2012,03:01,1313.00,1313.25,1313.00,1313.00,5,32,37.00
12/18/2012,03:02,1313.00,1313.25,1313.00,1313.25,13,6,19.00
12/18/2012,03:03,1313.25,1313.25,1313.00,1313.25,294,3,297.00
12/18/2012,03:04,1313.25,1313.25,1313.00,1313.25,161,3,164.00
12/18/2012,03:05,1313.25,1313.50,1313.25,1313.50,138,0,138.00
12/18/2012,03:06,1313.75,1313.75,1313.50,1313.75,117,1,118.00
12/18/2012,03:07,1313.50,1313.75,1313.50,1313.75,1,3,4.00
12/18/2012,03:08,1313.50,1313.50,1313.50,1313.50,0,429,429.00
12/18/2012,03:09,1313.50,1313.50,1313.50,1313.50,0,1,1.00
12/18/2012,03:10,1313.75,1314.00,1313.75,1313.75,156,30,186.00
12/18/2012,03:11,1314.00,1314.00,1313.50,1313.75,5,400,405.00
12/18/2012,03:12,1313.75,1313.75,1313.50,1313.50,16,40,56.00
12/18/2012,03:13,1313.50,1313.50,1313.25,1313.50,113,296,409.00
12/18/2012,03:14,1313.25,1313.50,1313.25,1313.50,48,5,53.00
12/18/2012,03:15,1313.25,1313.25,1313.25,1313.25,0,5,5.00
12/18/2012,03:16,1313.50,1313.50,1313.50,1313.50,6,0,6.00
12/18/2012,03:17,1313.50,1313.50,1313.25,1313.25,1,2,3.00
12/18/2012,03:18,1313.50,1313.50,1313.25,1313.25,95,2,97.00
12/18/2012,03:19,1313.50,1313.50,1313.25,1313.50,108,1,109.00
12/18/2012,03:20,1313.50,1313.50,1313.25,1313.25,8,5,13.00
12/18/2012,03:21,1313.25,1313.75,1313.25,1313.50,247,55,302.00
12/18/2012,03:22,1313.50,1313.50,1313.25,1313.25,0,14,14.00
12/18/2012,03:23,1313.50,1313.50,1313.50,1313.50,234,0,234.00
12/18/2012,03:24,1313.50,1313.50,1313.25,1313.25,126,10,136.00
12/18/2012,03:25,1313.25,1313.25,1313.25,1313.25,0,21,21.00
12/18/2012,03:26,1313.25,1313.50,1313.25,1313.25,10,41,51.00
12/18/2012,03:27,1313.25,1313.50,1313.25,1313.25,2,39,41.00
12/18/2012,03:28,1313.25,1313.25,1313.25,1313.25,0,68,68.00
12/18/2012,03:29,1313.25,1313.25,1313.00,1313.00,1,94,95.00
12/18/2012,03:30,1313.00,1313.00,1313.00,1313.00,0,84,84.00
12/18/2012,03:31,1313.00,1313.25,1313.00,1313.25,6,26,32.00
12/18/2012,03:32,1313.00,1313.25,1313.00,1313.00,14,165,179.00
12/18/2012,03:33,1313.00,1313.25,1313.00,1313.00,10,123,133.00
12/18/2012,03:34,1313.00,1313.00,1312.75,1312.75,634,205,839.00
12/18/2012,03:35,1312.75,1313.00,1312.50,1312.75,29,721,750.00
12/18/2012,03:36,1312.75,1312.75,1312.50,1312.50,27,95,122.00
12/18/2012,03:37,1312.50,1312.75,1312.25,1312.25,12,400,412.00
12/18/2012,03:38,1312.50,1312.50,1312.00,1312.25,51,349,400.00
12/18/2012,03:39,1312.00,1312.25,1312.00,1312.00,1,31,32.00
12/18/2012,03:40,1312.00,1312.25,1312.00,1312.25,176,26,202.00
12/18/2012,03:41,1312.50,1312.50,1312.25,1312.25,13,40,53.00
12/18/2012,03:42,1312.25,1312.50,1312.00,1312.25,91,181,272.00
12/18/2012,03:43,1312.25,1312.25,1312.00,1312.25,30,453,483.00
12/18/2012,03:44,1312.25,1312.25,1312.00,1312.25,52,42,94.00
12/18/2012,03:45,1312.25,1312.25,1312.00,1312.25,47,26,73.00
12/18/2012,03:46,1312.25,1312.25,1312.00,1312.25,61,40,101.00
12/18/2012,03:47,1312.00,1312.25,1312.00,1312.25,55,81,136.00
12/18/2012,03:48,1312.00,1312.25,1311.75,1311.75,59,458,517.00
12/18/2012,03:49,1311.75,1312.00,1311.50,1311.75,155,171,326.00
12/18/2012,03:50,1312.00,1312.00,1311.75,1311.75,15,132,147.00
12/18/2012,03:51,1311.75,1311.75,1311.50,1311.50,0,717,717.00
12/18/2012,03:52,1311.50,1311.50,1311.25,1311.25,20,52,72.00
12/18/2012,03:53,1311.50,1311.50,1311.00,1311.25,215,724,939.00
12/18/2012,03:54,1311.25,1311.25,1311.00,1311.00,13,44,57.00
12/18/2012,03:55,1311.00,1311.50,1311.00,1311.25,139,36,175.00
12/18/2012,03:56,1311.25,1312.00,1311.25,1311.75,928,68,996.00
12/18/2012,03:57,1312.00,1312.00,1311.50,1311.50,10,240,250.00
12/18/2012,03:58,1311.75,1312.00,1311.50,1311.75,244,21,265.00
12/18/2012,03:59,1311.75,1311.75,1311.50,1311.50,2,397,399.00
12/18/2012,04:00,1311.50,1311.50,1311.25,1311.25,10,261,271.00
12/18/2012,04:01,1311.25,1311.50,1311.25,1311.25,5,27,32.00
12/18/2012,04:02,1311.25,1311.25,1310.75,1310.75,223,1873,2096.00
12/18/2012,04:03,1311.00,1311.25,1310.75,1311.00,314,847,1161.00
12/18/2012,04:04,1311.00,1311.00,1310.75,1310.75,2,237,239.00
12/18/2012,04:05,1310.75,1311.00,1310.75,1311.00,201,63,264.00
12/18/2012,04:06,1311.00,1311.00,1310.75,1310.75,146,30,176.00
12/18/2012,04:07,1310.75,1311.00,1310.75,1310.75,25,237,262.00
12/18/2012,04:08,1310.75,1311.00,1310.75,1310.75,105,39,144.00
12/18/2012,04:09,1310.75,1311.00,1310.75,1310.75,10,24,34.00
12/18/2012,04:10,1310.75,1311.25,1310.75,1311.00,240,33,273.00
12/18/2012,04:11,1311.25,1311.25,1311.00,1311.25,4,23,27.00
12/18/2012,04:12,1311.25,1311.25,1311.00,1311.00,3,32,35.00
12/18/2012,04:13,1311.00,1311.25,1311.00,1311.25,22,38,60.00
12/18/2012,04:14,1311.25,1311.50,1311.25,1311.25,764,360,1124.00
12/18/2012,04:15,1311.25,1311.50,1311.25,1311.50,12,274,286.00
12/18/2012,04:16,1311.25,1311.50,1311.25,1311.50,188,49,237.00
12/18/2012,04:17,1311.50,1311.75,1311.50,1311.50,89,12,101.00
12/18/2012,04:18,1311.50,1312.00,1311.50,1311.75,362,36,398.00
12/18/2012,04:19,1312.00,1312.00,1311.75,1311.75,37,178,215.00
12/18/2012,04:20,1311.75,1312.00,1311.75,1311.75,15,79,94.00
12/18/2012,04:21,1311.75,1311.75,1311.75,1311.75,0,29,29.00
12/18/2012,04:22,1311.75,1312.00,1311.75,1311.75,2,6,8.00
12/18/2012,04:23,1311.75,1312.00,1311.75,1312.00,259,6,265.00
12/18/2012,04:24,1311.75,1312.00,1311.75,1312.00,38,2,40.00
12/18/2012,04:25,1312.25,1312.25,1312.25,1312.25,237,0,237.00
12/18/2012,04:26,1312.25,1312.25,1312.00,1312.25,76,7,83.00
12/18/2012,04:27,1312.25,1312.25,1312.00,1312.00,28,5,33.00
12/18/2012,04:28,1312.00,1312.25,1312.00,1312.25,6,3,9.00
12/18/2012,04:29,1312.00,1312.25,1312.00,1312.25,137,5,142.00
12/18/2012,04:30,1312.00,1312.50,1312.00,1312.25,112,47,159.00
12/18/2012,04:31,1312.25,1312.25,1312.25,1312.25,0,135,135.00
12/18/2012,04:32,1312.25,1312.75,1312.25,1312.50,280,92,372.00
12/18/2012,04:33,1312.75,1312.75,1312.50,1312.75,285,3,288.00
12/18/2012,04:34,1312.50,1313.00,1312.50,1312.75,121,19,140.00
12/18/2012,04:35,1313.00,1313.00,1312.50,1312.75,139,198,337.00
12/18/2012,04:36,1312.75,1313.25,1312.50,1313.25,400,210,610.00
12/18/2012,04:37,1313.25,1313.25,1313.00,1313.00,398,35,433.00
12/18/2012,04:38,1313.00,1313.00,1313.00,1313.00,0,62,62.00
12/18/2012,04:39,1313.00,1313.25,1313.00,1313.00,8,283,291.00
12/18/2012,04:40,1313.00,1313.00,1312.75,1312.75,7,29,36.00
12/18/2012,04:41,1312.75,1313.00,1312.75,1313.00,4,32,36.00
12/18/2012,04:42,1312.75,1313.00,1312.75,1312.75,1,33,34.00
12/18/2012,04:43,1312.75,1313.00,1312.75,1312.75,5,19,24.00
12/18/2012,04:44,1312.75,1313.00,1312.75,1312.75,2,29,31.00
12/18/2012,04:45,1312.75,1313.00,1312.75,1313.00,3,16,19.00
12/18/2012,04:46,1312.75,1313.00,1312.75,1313.00,1,22,23.00
12/18/2012,04:47,1313.00,1313.00,1312.75,1312.75,31,24,55.00
12/18/2012,04:48,1313.00,1313.00,1312.75,1313.00,3,25,28.00
12/18/2012,04:49,1313.00,1313.00,1312.75,1312.75,8,29,37.00
12/18/2012,04:50,1313.00,1313.00,1312.75,1313.00,4,9,13.00
12/18/2012,04:51,1312.75,1313.00,1312.75,1312.75,374,558,932.00
12/18/2012,04:52,1312.75,1313.00,1312.75,1313.00,3,18,21.00
12/18/2012,04:53,1312.75,1312.75,1312.75,1312.75,0,36,36.00
12/18/2012,04:54,1312.75,1313.00,1312.50,1312.75,44,473,517.00
12/18/2012,04:55,1312.75,1312.75,1312.25,1312.25,15,606,621.00
12/18/2012,04:56,1312.25,1312.50,1312.25,1312.50,141,11,152.00
12/18/2012,04:57,1312.50,1312.50,1312.50,1312.50,161,0,161.00
12/18/2012,04:58,1312.50,1312.75,1312.50,1312.75,278,17,295.00
12/18/2012,04:59,1312.75,1312.75,1312.50,1312.50,4,59,63.00
12/18/2012,05:00,1312.75,1312.75,1312.25,1312.25,2,389,391.00
12/18/2012,05:01,1312.25,1312.50,1312.00,1312.00,1,233,234.00
12/18/2012,05:02,1312.00,1312.25,1311.75,1311.75,93,398,491.00
12/18/2012,05:03,1311.75,1312.25,1311.75,1312.00,458,31,489.00
12/18/2012,05:04,1312.25,1312.50,1312.00,1312.25,400,45,445.00
12/18/2012,05:05,1312.25,1312.25,1312.00,1312.00,0,20,20.00
12/18/2012,05:06,1312.25,1312.25,1312.00,1312.00,1,17,18.00
12/18/2012,05:07,1312.25,1312.25,1312.00,1312.00,7,12,19.00
12/18/2012,05:08,1312.00,1312.00,1312.00,1312.00,0,320,320.00
12/18/2012,05:09,1312.00,1312.25,1312.00,1312.25,6,20,26.00
12/18/2012,05:10,1312.25,1312.75,1312.25,1312.75,307,69,376.00
12/18/2012,05:11,1312.50,1312.75,1312.50,1312.75,243,20,263.00
12/18/2012,05:12,1312.75,1313.00,1312.75,1313.00,167,1,168.00
12/18/2012,05:13,1312.75,1313.00,1312.75,1312.75,34,97,131.00
12/18/2012,05:14,1313.00,1313.00,1312.75,1313.00,12,99,111.00
12/18/2012,05:15,1313.00,1313.00,1312.75,1313.00,40,19,59.00
12/18/2012,05:16,1312.75,1313.00,1312.50,1312.75,194,306,500.00
12/18/2012,05:17,1312.50,1312.75,1312.50,1312.50,7,26,33.00
12/18/2012,05:18,1312.75,1312.75,1312.50,1312.50,4,222,226.00
12/18/2012,05:19,1312.50,1312.75,1312.50,1312.50,3,116,119.00
12/18/2012,05:20,1312.50,1312.75,1312.50,1312.75,55,22,77.00
12/18/2012,05:21,1312.75,1313.00,1312.50,1312.75,150,87,237.00
12/18/2012,05:22,1312.50,1312.75,1312.50,1312.50,2,135,137.00
12/18/2012,05:23,1312.50,1312.75,1312.25,1312.25,27,221,248.00
12/18/2012,05:24,1312.50,1312.50,1312.25,1312.50,14,8,22.00
12/18/2012,05:25,1312.50,1312.50,1312.25,1312.50,42,20,62.00
12/18/2012,05:26,1312.25,1312.50,1312.25,1312.25,26,25,51.00
12/18/2012,05:27,1312.25,1312.50,1312.25,1312.50,85,42,127.00
12/18/2012,05:28,1312.50,1312.50,1312.25,1312.25,32,107,139.00
12/18/2012,05:29,1312.50,1312.50,1312.25,1312.50,33,94,127.00
12/18/2012,05:30,1312.50,1312.50,1312.25,1312.25,40,35,75.00
12/18/2012,05:31,1312.50,1312.50,1312.25,1312.25,9,36,45.00
12/18/2012,05:32,1312.25,1313.00,1312.25,1313.00,1025,21,1046.00
12/18/2012,05:33,1313.00,1313.25,1312.75,1313.00,488,27,515.00
12/18/2012,05:34,1313.00,1313.25,1313.00,1313.25,289,19,308.00
12/18/2012,05:35,1313.25,1313.50,1313.25,1313.50,343,129,472.00
12/18/2012,05:36,1313.50,1313.50,1313.00,1313.25,207,311,518.00
12/18/2012,05:37,1313.25,1313.50,1313.00,1313.25,82,187,269.00
12/18/2012,05:38,1313.25,1313.25,1313.00,1313.25,80,12,92.00
12/18/2012,05:39,1313.25,1313.25,1312.75,1313.00,8,638,646.00
12/18/2012,05:40,1313.00,1313.00,1312.75,1313.00,82,8,90.00
12/18/2012,05:41,1312.75,1313.00,1312.75,1313.00,3,10,13.00
12/18/2012,05:42,1312.75,1313.00,1312.75,1312.75,26,32,58.00
12/18/2012,05:43,1312.75,1313.00,1312.75,1313.00,3,19,22.00
12/18/2012,05:44,1312.75,1313.00,1312.75,1312.75,1,31,32.00
12/18/2012,05:45,1312.75,1313.00,1312.75,1312.75,30,9,39.00
12/18/2012,05:46,1313.00,1313.00,1312.75,1312.75,38,139,177.00
12/18/2012,05:47,1312.75,1312.75,1312.50,1312.50,7,191,198.00
12/18/2012,05:48,1312.50,1312.50,1311.75,1312.25,380,629,1009.00
12/18/2012,05:49,1312.25,1312.50,1312.00,1312.25,325,620,945.00
12/18/2012,05:50,1312.25,1312.50,1312.25,1312.25,315,31,346.00
12/18/2012,05:51,1312.25,1312.50,1312.25,1312.50,10,33,43.00
12/18/2012,05:52,1312.50,1312.50,1312.25,1312.50,336,19,355.00
12/18/2012,05:53,1312.50,1312.75,1312.25,1312.75,132,17,149.00
12/18/2012,05:54,1312.50,1312.75,1312.50,1312.75,58,168,226.00
12/18/2012,05:55,1312.50,1313.00,1312.50,1313.00,472,100,572.00
12/18/2012,05:56,1312.75,1313.25,1312.75,1313.25,430,225,655.00
12/18/2012,05:57,1313.25,1313.25,1313.00,1313.00,347,154,501.00
12/18/2012,05:58,1313.00,1313.25,1313.00,1313.25,188,72,260.00
12/18/2012,05:59,1313.00,1313.50,1313.00,1313.50,434,79,513.00
12/18/2012,06:00,1313.50,1313.50,1313.25,1313.25,83,28,111.00
12/18/2012,06:01,1313.25,1314.00,1313.00,1313.75,1683,767,2450.00
12/18/2012,06:02,1313.75,1314.25,1313.75,1314.00,809,900,1709.00
12/18/2012,06:03,1314.00,1314.25,1314.00,1314.25,90,554,644.00
12/18/2012,06:04,1314.25,1314.25,1314.00,1314.25,361,229,590.00
12/18/2012,06:05,1314.25,1314.75,1314.00,1314.50,1479,341,1820.00
12/18/2012,06:06,1314.50,1314.75,1314.25,1314.50,105,236,341.00
12/18/2012,06:07,1314.25,1314.75,1314.25,1314.75,729,581,1310.00
12/18/2012,06:08,1314.50,1314.75,1314.25,1314.25,747,899,1646.00
12/18/2012,06:09,1314.25,1314.50,1313.75,1313.75,689,802,1491.00
12/18/2012,06:10,1314.00,1314.00,1312.75,1313.00,678,2843,3521.00
12/18/2012,06:11,1313.00,1313.25,1313.00,1313.00,147,496,643.00
12/18/2012,06:12,1313.00,1313.00,1310.75,1311.00,1580,6644,8224.00
12/18/2012,06:13,1311.00,1312.00,1310.75,1311.50,2488,924,3412.00
12/18/2012,06:14,1311.75,1311.75,1311.00,1311.00,267,1319,1586.00
12/18/2012,06:15,1311.25,1311.25,1310.50,1310.75,1057,1749,2806.00
12/18/2012,06:16,1311.00,1311.25,1310.75,1311.25,354,28,382.00
12/18/2012,06:17,1311.25,1311.50,1311.00,1311.25,423,182,605.00
12/18/2012,06:18,1311.25,1312.00,1311.25,1311.75,1170,283,1453.00
12/18/2012,06:19,1311.50,1312.00,1311.50,1311.75,611,197,808.00
12/18/2012,06:20,1311.75,1312.00,1311.75,1312.00,80,184,264.00
12/18/2012,06:21,1311.75,1312.00,1311.75,1312.00,93,111,204.00
12/18/2012,06:22,1311.75,1312.00,1311.50,1311.75,562,803,1365.00
12/18/2012,06:23,1311.50,1311.75,1311.50,1311.50,31,252,283.00
12/18/2012,06:24,1311.50,1312.00,1311.50,1311.75,266,255,521.00
12/18/2012,06:25,1312.00,1312.25,1312.00,1312.00,257,60,317.00
12/18/2012,06:26,1312.00,1312.25,1311.00,1311.00,132,2037,2169.00
12/18/2012,06:27,1311.00,1311.00,1309.75,1310.00,1474,3531,5005.00
12/18/2012,06:28,1310.00,1310.25,1309.75,1310.00,423,891,1314.00
12/18/2012,06:29,1310.00,1310.00,1308.75,1309.75,2802,3023,5825.00
12/18/2012,06:30,1309.75,1310.25,1309.50,1310.00,2067,1712,3779.00
12/18/2012,06:31,1309.75,1310.50,1309.75,1310.25,668,60,728.00
12/18/2012,06:32,1310.25,1310.50,1310.00,1310.25,138,534,672.00
12/18/2012,06:33,1310.00,1310.25,1309.25,1309.25,1448,1382,2830.00
12/18/2012,06:34,1309.50,1310.00,1309.25,1310.00,444,41,485.00
12/18/2012,06:35,1309.75,1311.00,1309.75,1311.00,1491,1100,2591.00
12/18/2012,06:36,1311.00,1311.50,1310.50,1311.00,935,911,1846.00
12/18/2012,06:37,1311.25,1311.50,1311.00,1311.00,410,234,644.00
12/18/2012,06:38,1310.75,1311.25,1310.50,1311.25,406,120,526.00
12/18/2012,06:39,1311.25,1311.25,1310.50,1310.50,342,873,1215.00
12/18/2012,06:40,1310.75,1311.00,1310.25,1310.25,442,655,1097.00
12/18/2012,06:41,1310.25,1310.75,1310.25,1310.75,479,143,622.00
12/18/2012,06:42,1310.75,1310.75,1310.50,1310.50,288,41,329.00
12/18/2012,06:43,1310.50,1310.75,1310.50,1310.75,69,39,108.00
12/18/2012,06:44,1310.75,1311.25,1310.75,1311.25,581,0,581.00
12/18/2012,06:45,1311.00,1311.00,1310.25,1310.50,89,839,928.00
12/18/2012,06:46,1310.50,1310.75,1309.25,1310.00,1036,3181,4217.00
12/18/2012,06:47,1310.00,1310.50,1309.75,1310.00,887,626,1513.00
12/18/2012,06:48,1310.00,1310.25,1309.00,1309.50,830,2990,3820.00
12/18/2012,06:49,1309.25,1309.50,1309.25,1309.25,136,692,828.00
12/18/2012,06:50,1309.25,1309.50,1308.75,1309.00,497,1378,1875.00
12/18/2012,06:51,1309.00,1309.00,1308.50,1308.50,935,1691,2626.00
12/18/2012,06:52,1308.75,1309.00,1308.50,1309.00,895,284,1179.00
12/18/2012,06:53,1309.00,1309.00,1308.75,1309.00,192,129,321.00
12/18/2012,06:54,1308.75,1309.00,1308.75,1309.00,415,227,642.00
12/18/2012,06:55,1308.75,1309.00,1308.50,1309.00,344,270,614.00
12/18/2012,06:56,1309.00,1309.00,1308.50,1308.75,399,434,833.00
12/18/2012,06:57,1308.75,1308.75,1308.25,1308.50,828,2000,2828.00
12/18/2012,06:58,1308.50,1308.75,1308.50,1308.75,242,8,250.00
12/18/2012,06:59,1308.75,1308.75,1308.50,1308.75,485,111,596.00
12/18/2012,07:00,1308.75,1308.75,1308.50,1308.50,267,135,402.00
12/18/2012,07:01,1308.50,1309.00,1308.50,1309.00,1203,19,1222.00
12/18/2012,07:02,1309.00,1309.50,1309.00,1309.50,809,24,833.00
12/18/2012,07:03,1309.50,1309.50,1309.25,1309.25,76,31,107.00
12/18/2012,07:04,1309.50,1309.75,1309.50,1309.75,289,29,318.00
12/18/2012,07:05,1309.75,1310.00,1309.50,1309.75,408,432,840.00
12/18/2012,07:06,1309.75,1309.75,1309.50,1309.75,600,9,609.00
12/18/2012,07:07,1309.50,1309.75,1309.25,1309.50,450,465,915.00
12/18/2012,07:08,1309.75,1309.75,1309.00,1309.25,84,484,568.00
12/18/2012,07:09,1309.00,1309.75,1309.00,1309.75,396,49,445.00
12/18/2012,07:10,1309.50,1309.75,1309.00,1309.25,110,560,670.00
12/18/2012,07:11,1309.25,1309.75,1309.25,1309.50,445,91,536.00
12/18/2012,07:12,1309.50,1309.75,1309.25,1309.50,483,525,1008.00
12/18/2012,07:13,1309.50,1309.75,1309.50,1309.50,57,1066,1123.00
12/18/2012,07:14,1309.50,1309.75,1309.25,1309.75,213,186,399.00
12/18/2012,07:15,1309.75,1310.00,1309.50,1309.75,522,251,773.00
12/18/2012,07:16,1310.00,1310.00,1309.75,1310.00,135,34,169.00
12/18/2012,07:17,1310.00,1310.00,1309.75,1310.00,362,88,450.00
12/18/2012,07:18,1310.00,1310.25,1309.75,1310.00,340,285,625.00
12/18/2012,07:19,1310.00,1310.25,1309.25,1309.50,58,1078,1136.00
12/18/2012,07:20,1309.25,1309.50,1309.25,1309.25,170,436,606.00
12/18/2012,07:21,1309.00,1309.50,1307.75,1307.75,1479,5996,7475.00
12/18/2012,07:22,1307.75,1308.25,1307.25,1307.75,4626,6322,10948.00
12/18/2012,07:23,1307.75,1307.75,1306.00,1307.25,2276,7146,9422.00
12/18/2012,07:24,1307.00,1307.25,1306.50,1307.00,1904,694,2598.00
12/18/2012,07:25,1307.25,1307.25,1307.00,1307.00,509,969,1478.00
12/18/2012,07:26,1307.00,1307.00,1306.75,1306.75,129,1021,1150.00
12/18/2012,07:27,1306.75,1307.00,1306.50,1307.00,478,203,681.00
12/18/2012,07:28,1307.00,1307.75,1307.00,1307.50,1704,821,2525.00
12/18/2012,07:29,1307.75,1308.00,1307.50,1307.50,1437,1548,2985.00
12/18/2012,07:30,1307.75,1308.00,1307.50,1308.00,1410,1281,2691.00
12/18/2012,07:31,1307.75,1308.50,1306.50,1306.75,8914,8974,17888.00
12/18/2012,07:32,1307.00,1307.75,1306.50,1306.75,4010,5817,9827.00
12/18/2012,07:33,1306.75,1307.00,1305.75,1306.00,4848,6294,11142.00
12/18/2012,07:34,1306.25,1307.00,1306.00,1306.75,5129,4040,9169.00
12/18/2012,07:35,1306.75,1307.25,1306.50,1306.75,3662,2515,6177.00
12/18/2012,07:36,1306.75,1307.50,1306.50,1307.25,2538,1464,4002.00
12/18/2012,07:37,1307.25,1307.50,1306.75,1307.25,2534,2308,4842.00
12/18/2012,07:38,1307.00,1308.00,1306.50,1307.50,4241,2607,6848.00
12/18/2012,07:39,1307.50,1308.00,1307.25,1308.00,3925,3411,7336.00
12/18/2012,07:40,1308.00,1308.25,1307.75,1308.00,3779,2601,6380.00
12/18/2012,07:41,1308.00,1308.50,1308.00,1308.50,3435,2528,5963.00
12/18/2012,07:42,1308.25,1309.50,1308.25,1308.25,6825,6698,13523.00
12/18/2012,07:43,1308.50,1308.50,1307.50,1307.75,3289,2449,5738.00
12/18/2012,07:44,1308.00,1308.50,1307.75,1308.50,2572,198,2770.00
12/18/2012,07:45,1308.25,1308.75,1307.75,1308.00,2737,1561,4298.00
12/18/2012,07:46,1308.25,1308.25,1307.75,1307.75,1546,1384,2930.00
12/18/2012,07:47,1308.00,1308.25,1307.25,1308.00,3508,3832,7340.00
12/18/2012,07:48,1308.00,1309.00,1308.00,1309.00,4155,1710,5865.00
12/18/2012,07:49,1309.00,1309.25,1308.50,1309.00,1982,2788,4770.00
12/18/2012,07:50,1309.00,1309.25,1308.75,1308.75,1595,1956,3551.00
12/18/2012,07:51,1309.00,1309.00,1308.50,1308.75,1544,1335,2879.00
12/18/2012,07:52,1309.00,1309.00,1308.50,1308.50,860,1789,2649.00
12/18/2012,07:53,1308.50,1308.75,1308.25,1308.25,821,3022,3843.00
12/18/2012,07:54,1308.25,1308.75,1308.25,1308.50,996,912,1908.00
12/18/2012,07:55,1308.75,1308.75,1308.00,1308.25,968,1457,2425.00
12/18/2012,07:56,1308.25,1308.50,1308.00,1308.00,441,1390,1831.00
12/18/2012,07:57,1308.00,1308.25,1307.50,1307.50,715,2196,2911.00
12/18/2012,07:58,1307.75,1308.00,1307.50,1308.00,3066,1537,4603.00
12/18/2012,07:59,1308.00,1308.00,1307.00,1307.00,1230,1867,3097.00
12/18/2012,08:00,1307.25,1307.25,1306.50,1306.75,966,2364,3330.00
12/18/2012,08:01,1307.00,1307.75,1306.50,1307.75,2773,1455,4228.00
12/18/2012,08:02,1307.75,1307.75,1307.00,1307.50,864,1062,1926.00
12/18/2012,08:03,1307.50,1307.75,1307.00,1307.75,946,1282,2228.00
12/18/2012,08:04,1308.00,1308.00,1307.50,1307.75,353,1596,1949.00
12/18/2012,08:05,1307.75,1307.75,1307.25,1307.50,429,1232,1661.00
12/18/2012,08:06,1307.50,1307.50,1307.00,1307.00,3222,1404,4626.00
12/18/2012,08:07,1307.25,1307.25,1306.00,1307.00,4346,6225,10571.00
12/18/2012,08:08,1307.25,1307.25,1306.75,1307.25,1423,1334,2757.00
12/18/2012,08:09,1307.25,1307.25,1306.75,1306.75,1780,2691,4471.00
12/18/2012,08:10,1307.00,1307.00,1306.50,1306.75,641,889,1530.00
12/18/2012,08:11,1307.00,1307.50,1306.75,1307.50,1757,863,2620.00
12/18/2012,08:12,1307.50,1307.75,1307.00,1307.50,849,2303,3152.00
12/18/2012,08:13,1307.25,1307.50,1307.25,1307.50,1514,959,2473.00
12/18/2012,08:14,1307.25,1308.00,1307.25,1307.50,2712,1542,4254.00
12/18/2012,08:15,1307.50,1308.50,1307.50,1308.50,6364,3975,10339.00
12/18/2012,08:16,1308.50,1309.00,1308.50,1308.75,4175,2490,6665.00
12/18/2012,08:17,1308.75,1309.25,1308.25,1308.25,3100,3420,6520.00
12/18/2012,08:18,1308.50,1308.75,1308.00,1308.25,2168,3158,5326.00
12/18/2012,08:19,1308.25,1309.75,1308.25,1309.25,10070,2047,12117.00
12/18/2012,08:20,1309.25,1309.25,1308.75,1309.00,922,1624,2546.00
12/18/2012,08:21,1308.75,1309.00,1308.25,1308.75,3070,2188,5258.00
12/18/2012,08:22,1308.50,1309.50,1308.50,1309.25,2158,1317,3475.00
12/18/2012,08:23,1309.25,1310.50,1309.25,1309.75,7851,4000,11851.00
12/18/2012,08:24,1310.00,1310.25,1309.75,1310.00,1949,2934,4883.00
12/18/2012,08:25,1310.00,1310.50,1309.75,1310.25,2936,562,3498.00
12/18/2012,08:26,1310.25,1310.75,1310.00,1310.25,2948,1826,4774.00
12/18/2012,08:27,1310.00,1310.50,1309.50,1309.75,416,5373,5789.00
12/18/2012,08:28,1309.50,1310.25,1309.50,1310.25,2218,549,2767.00
12/18/2012,08:29,1310.00,1310.50,1310.00,1310.25,1866,1457,3323.00
12/18/2012,08:30,1310.25,1311.25,1310.25,1311.25,2412,2151,4563.00
12/18/2012,08:31,1311.25,1311.50,1310.75,1311.50,4961,3004,7965.00
12/18/2012,08:32,1311.25,1312.00,1311.25,1311.75,6694,2483,9177.00
12/18/2012,08:33,1311.75,1312.00,1311.50,1311.75,1252,3565,4817.00
12/18/2012,08:34,1311.75,1312.75,1311.75,1312.50,7282,2806,10088.00
12/18/2012,08:35,1312.50,1312.75,1312.25,1312.50,1820,2275,4095.00
12/18/2012,08:36,1312.50,1312.75,1312.00,1312.00,895,4351,5246.00
12/18/2012,08:37,1312.00,1312.25,1312.00,1312.25,1489,388,1877.00
12/18/2012,08:38,1312.25,1312.50,1312.00,1312.50,1314,2419,3733.00
12/18/2012,08:39,1312.50,1313.00,1312.25,1312.50,2844,744,3588.00
12/18/2012,08:40,1312.75,1313.75,1312.50,1313.50,5509,2731,8240.00
12/18/2012,08:41,1313.50,1313.75,1313.25,1313.50,3695,4328,8023.00
12/18/2012,08:42,1313.75,1313.75,1313.25,1313.50,947,3451,4398.00
12/18/2012,08:43,1313.75,1313.75,1313.25,1313.50,1231,1410,2641.00
12/18/2012,08:44,1313.75,1314.00,1313.25,1313.75,2657,1949,4606.00
12/18/2012,08:45,1314.00,1314.25,1313.75,1313.75,3716,2358,6074.00
12/18/2012,08:46,1314.00,1314.50,1313.75,1314.50,6265,1496,7761.00
12/18/2012,08:47,1314.50,1314.50,1314.00,1314.25,2102,2278,4380.00
12/18/2012,08:48,1314.50,1314.75,1314.25,1314.25,4126,1042,5168.00
12/18/2012,08:49,1314.50,1315.00,1314.25,1314.75,2985,2179,5164.00
12/18/2012,08:50,1314.75,1315.25,1314.50,1315.00,4384,1688,6072.00
12/18/2012,08:51,1315.00,1315.25,1314.75,1315.00,1071,1572,2643.00
12/18/2012,08:52,1314.75,1315.25,1314.25,1315.00,1953,4557,6510.00
12/18/2012,08:53,1315.00,1315.75,1314.75,1315.25,8222,6145,14367.00
12/18/2012,08:54,1315.50,1316.00,1315.25,1315.50,1749,3071,4820.00
12/18/2012,08:55,1315.25,1316.00,1315.25,1315.75,3642,1729,5371.00
12/18/2012,08:56,1315.75,1316.00,1315.25,1315.25,1788,6920,8708.00
12/18/2012,08:57,1315.50,1315.75,1315.25,1315.50,3885,3622,7507.00
12/18/2012,08:58,1315.50,1315.75,1315.25,1315.25,2776,7948,10724.00
12/18/2012,08:59,1315.50,1315.75,1314.75,1315.00,3089,4491,7580.00
12/18/2012,09:00,1315.00,1315.00,1314.50,1314.75,486,4346,4832.00
12/18/2012,09:01,1314.75,1315.00,1314.50,1314.75,3926,4211,8137.00
12/18/2012,09:02,1315.00,1315.00,1314.75,1315.00,1371,506,1877.00
12/18/2012,09:03,1315.00,1315.00,1314.50,1314.75,1624,2603,4227.00
12/18/2012,09:04,1314.75,1314.75,1314.50,1314.75,2897,1873,4770.00
12/18/2012,09:05,1314.75,1314.75,1314.50,1314.50,2872,2370,5242.00
12/18/2012,09:06,1314.50,1315.00,1314.50,1315.00,2796,1496,4292.00
12/18/2012,09:07,1314.75,1315.50,1314.75,1315.50,3144,574,3718.00
12/18/2012,09:08,1315.50,1315.50,1315.25,1315.50,3328,1546,4874.00
12/18/2012,09:09,1315.50,1316.00,1315.25,1315.75,3776,2005,5781.00
12/18/2012,09:10,1315.75,1315.75,1315.00,1315.25,1144,3825,4969.00
12/18/2012,09:11,1315.00,1316.00,1315.00,1315.75,4892,3356,8248.00
12/18/2012,09:12,1315.75,1316.00,1315.50,1316.00,1428,1122,2550.00
12/18/2012,09:13,1316.00,1316.25,1315.75,1316.25,2092,256,2348.00
12/18/2012,09:14,1316.25,1316.50,1315.75,1316.50,5099,1328,6427.00
12/18/2012,09:15,1316.50,1316.75,1316.25,1316.75,3352,1756,5108.00
12/18/2012,09:16,1316.50,1318.00,1316.50,1317.75,13263,4770,18033.00
12/18/2012,09:17,1318.00,1318.25,1317.50,1318.00,5700,3753,9453.00
12/18/2012,09:18,1318.00,1318.75,1317.75,1318.25,6060,2844,8904.00
12/18/2012,09:19,1318.50,1318.50,1317.75,1318.25,5434,4682,10116.00
12/18/2012,09:20,1318.25,1318.75,1318.25,1318.50,3643,2457,6100.00
12/18/2012,09:21,1318.50,1319.00,1318.25,1318.25,2300,3841,6141.00
12/18/2012,09:22,1318.25,1318.50,1317.75,1318.00,742,5577,6319.00
12/18/2012,09:23,1318.00,1318.00,1317.75,1317.75,2015,1464,3479.00
12/18/2012,09:24,1317.75,1318.25,1317.75,1318.00,3236,701,3937.00
12/18/2012,09:25,1318.25,1318.25,1317.75,1317.75,2118,1547,3665.00
12/18/2012,09:26,1318.00,1318.00,1317.25,1317.25,172,7842,8014.00
12/18/2012,09:27,1317.25,1317.75,1317.00,1317.25,3737,2989,6726.00
12/18/2012,09:28,1317.50,1317.50,1316.75,1317.00,2681,2932,5613.00
12/18/2012,09:29,1317.25,1317.25,1317.00,1317.25,517,564,1081.00
12/18/2012,09:30,1317.00,1317.25,1317.00,1317.25,690,4108,4798.00
12/18/2012,09:31,1317.25,1317.50,1316.75,1316.75,2375,4379,6754.00
12/18/2012,09:32,1316.75,1317.00,1316.50,1317.00,463,5016,5479.00
12/18/2012,09:33,1317.00,1317.25,1316.75,1317.00,2344,1691,4035.00
12/18/2012,09:34,1316.75,1317.00,1316.75,1317.00,140,2202,2342.00
12/18/2012,09:35,1317.00,1317.00,1316.50,1316.75,274,1290,1564.00
12/18/2012,09:36,1316.50,1317.00,1316.50,1317.00,2431,944,3375.00
12/18/2012,09:37,1317.00,1317.00,1316.75,1317.00,252,64,316.00
12/18/2012,09:38,1317.00,1317.25,1316.75,1317.25,1718,90,1808.00
12/18/2012,09:39,1317.25,1317.50,1317.00,1317.50,2097,157,2254.00
12/18/2012,09:40,1317.50,1317.75,1317.00,1317.00,1105,1590,2695.00
12/18/2012,09:41,1317.00,1317.25,1317.00,1317.00,500,320,820.00
12/18/2012,09:42,1317.00,1317.25,1317.00,1317.00,1656,403,2059.00
12/18/2012,09:43,1317.00,1317.25,1317.00,1317.25,329,714,1043.00
12/18/2012,09:44,1317.25,1317.25,1317.00,1317.00,388,1622,2010.00
12/18/2012,09:45,1317.25,1317.50,1317.00,1317.50,1032,232,1264.00
12/18/2012,09:46,1317.50,1317.50,1317.00,1317.50,336,2442,2778.00
12/18/2012,09:47,1317.50,1317.50,1317.00,1317.50,2523,810,3333.00
12/18/2012,09:48,1317.50,1317.75,1317.50,1317.50,591,733,1324.00
12/18/2012,09:49,1317.75,1318.00,1317.50,1317.75,1457,1016,2473.00
12/18/2012,09:50,1318.00,1318.00,1317.75,1318.00,439,151,590.00
12/18/2012,09:51,1318.00,1318.00,1317.25,1317.50,787,2454,3241.00
12/18/2012,09:52,1317.50,1317.75,1317.25,1317.25,650,1217,1867.00
12/18/2012,09:53,1317.50,1317.50,1316.75,1317.00,556,3163,3719.00
12/18/2012,09:54,1317.00,1317.25,1316.75,1317.25,598,919,1517.00
12/18/2012,09:55,1317.25,1317.25,1316.75,1316.75,1287,1253,2540.00
12/18/2012,09:56,1316.75,1317.25,1316.75,1317.00,620,808,1428.00
12/18/2012,09:57,1317.00,1317.25,1316.75,1316.75,1003,2921,3924.00
12/18/2012,09:58,1316.75,1316.75,1316.25,1316.50,2197,5424,7621.00
12/18/2012,09:59,1316.75,1316.75,1316.25,1316.50,78,1507,1585.00
12/18/2012,10:00,1316.50,1316.50,1316.25,1316.50,107,612,719.00
12/18/2012,10:01,1316.50,1316.75,1316.25,1316.50,1076,2181,3257.00
12/18/2012,10:02,1316.50,1317.00,1316.50,1316.75,2584,701,3285.00
12/18/2012,10:03,1316.75,1317.00,1316.75,1316.75,84,332,416.00
12/18/2012,10:04,1316.75,1317.00,1316.50,1317.00,1520,1375,2895.00
12/18/2012,10:05,1316.75,1317.00,1316.50,1316.75,587,1591,2178.00
12/18/2012,10:06,1316.75,1317.00,1316.50,1316.75,636,174,810.00
12/18/2012,10:07,1317.00,1317.00,1316.50,1316.75,374,1154,1528.00
12/18/2012,10:08,1316.75,1317.00,1316.50,1316.50,133,1078,1211.00
12/18/2012,10:09,1316.75,1316.75,1316.50,1316.50,67,196,263.00
12/18/2012,10:10,1316.75,1316.75,1316.50,1316.50,56,1605,1661.00
12/18/2012,10:11,1316.50,1316.75,1316.25,1316.25,489,319,808.00
12/18/2012,10:12,1316.25,1316.75,1316.25,1316.75,586,977,1563.00
12/18/2012,10:13,1316.50,1316.75,1316.00,1316.00,894,3659,4553.00
12/18/2012,10:14,1316.25,1316.25,1316.00,1316.25,180,1333,1513.00
12/18/2012,10:15,1316.25,1316.25,1316.00,1316.25,24,292,316.00
12/18/2012,10:16,1316.00,1316.25,1316.00,1316.25,529,501,1030.00
12/18/2012,10:17,1316.25,1316.50,1316.00,1316.50,687,471,1158.00
12/18/2012,10:18,1316.50,1316.50,1316.25,1316.50,1768,48,1816.00
12/18/2012,10:19,1316.50,1316.75,1316.50,1316.75,104,161,265.00
12/18/2012,10:20,1316.75,1317.00,1316.50,1317.00,1720,1104,2824.00
12/18/2012,10:21,1317.00,1317.25,1316.75,1317.25,3155,36,3191.00
12/18/2012,10:22,1317.25,1318.00,1317.00,1317.75,6284,741,7025.00
12/18/2012,10:23,1318.00,1318.25,1317.50,1317.75,3137,3005,6142.00
12/18/2012,10:24,1317.75,1318.00,1317.50,1317.75,1677,468,2145.00
12/18/2012,10:25,1318.00,1318.00,1317.75,1318.00,339,325,664.00
12/18/2012,10:26,1317.75,1318.50,1317.75,1318.25,3026,1374,4400.00
12/18/2012,10:27,1318.25,1318.50,1318.00,1318.25,1170,525,1695.00
12/18/2012,10:28,1318.25,1318.50,1317.75,1318.00,1839,2378,4217.00
12/18/2012,10:29,1318.00,1318.25,1318.00,1318.00,527,1436,1963.00
12/18/2012,10:30,1318.00,1318.25,1318.00,1318.00,194,772,966.00
12/18/2012,10:31,1318.25,1318.50,1318.00,1318.25,577,613,1190.00
12/18/2012,10:32,1318.25,1318.50,1318.00,1318.25,2312,629,2941.00
12/18/2012,10:33,1318.25,1318.50,1318.00,1318.00,507,185,692.00
12/18/2012,10:34,1318.25,1318.25,1318.00,1318.00,352,77,429.00
12/18/2012,10:35,1318.00,1318.50,1318.00,1318.00,753,253,1006.00
12/18/2012,10:36,1318.25,1318.75,1318.25,1318.75,2059,118,2177.00
12/18/2012,10:37,1318.75,1319.00,1318.50,1318.75,1517,2641,4158.00
12/18/2012,10:38,1319.00,1319.75,1318.75,1319.75,5094,1584,6678.00
12/18/2012,10:39,1319.75,1320.75,1319.50,1320.50,10487,2832,13319.00
12/18/2012,10:40,1320.50,1321.75,1320.25,1321.25,11278,2626,13904.00
12/18/2012,10:41,1321.25,1321.75,1321.25,1321.25,3377,2648,6025.00
12/18/2012,10:42,1321.50,1322.25,1321.25,1322.25,5194,1303,6497.00
12/18/2012,10:43,1322.25,1323.50,1322.00,1323.25,7114,2846,9960.00
12/18/2012,10:44,1323.25,1323.50,1323.00,1323.00,2709,2102,4811.00
12/18/2012,10:45,1323.25,1323.25,1322.75,1323.00,1382,2602,3984.00
12/18/2012,10:46,1322.75,1323.00,1322.50,1322.50,166,2547,2713.00
12/18/2012,10:47,1322.50,1322.75,1321.75,1322.00,1707,3177,4884.00
12/18/2012,10:48,1322.00,1322.00,1321.50,1321.75,1523,2371,3894.00
12/18/2012,10:49,1321.75,1322.25,1321.50,1322.25,1933,1155,3088.00
12/18/2012,10:50,1322.25,1322.50,1322.00,1322.50,1441,2302,3743.00
12/18/2012,10:51,1322.50,1322.50,1322.25,1322.50,1439,896,2335.00
12/18/2012,10:52,1322.50,1322.50,1321.75,1321.75,159,2338,2497.00
12/18/2012,10:53,1321.75,1322.00,1321.25,1321.75,272,1445,1717.00
12/18/2012,10:54,1321.50,1321.75,1321.25,1321.25,906,1044,1950.00
12/18/2012,10:55,1321.50,1322.25,1321.25,1322.00,970,471,1441.00
12/18/2012,10:56,1322.25,1322.25,1321.50,1321.50,204,1113,1317.00
12/18/2012,10:57,1321.50,1321.75,1321.50,1321.50,289,806,1095.00
12/18/2012,10:58,1321.50,1322.00,1321.50,1322.00,1479,263,1742.00
12/18/2012,10:59,1321.75,1322.25,1321.75,1322.25,769,441,1210.00
12/18/2012,11:00,1322.00,1322.25,1322.00,1322.00,356,1077,1433.00
12/18/2012,11:01,1322.25,1322.25,1321.50,1321.50,168,1184,1352.00
12/18/2012,11:02,1321.50,1321.75,1321.25,1321.25,281,2436,2717.00
12/18/2012,11:03,1321.25,1321.50,1321.00,1321.50,528,545,1073.00
12/18/2012,11:04,1321.50,1321.50,1321.25,1321.50,82,123,205.00
12/18/2012,11:05,1321.50,1321.75,1321.25,1321.50,1371,175,1546.00
12/18/2012,11:06,1321.75,1321.75,1321.50,1321.50,1162,934,2096.00
12/18/2012,11:07,1321.75,1321.75,1321.50,1321.50,100,27,127.00
12/18/2012,11:08,1321.75,1321.75,1321.50,1321.50,114,885,999.00
12/18/2012,11:09,1321.75,1321.75,1321.50,1321.75,289,187,476.00
12/18/2012,11:10,1321.50,1321.75,1321.25,1321.75,607,883,1490.00
12/18/2012,11:11,1321.75,1322.50,1321.50,1322.00,2032,1101,3133.00
12/18/2012,11:12,1322.00,1322.25,1321.25,1321.25,426,1692,2118.00
12/18/2012,11:13,1321.25,1321.50,1321.25,1321.25,293,933,1226.00
12/18/2012,11:14,1321.25,1321.75,1321.00,1321.00,980,2031,3011.00
12/18/2012,11:15,1321.00,1321.25,1320.25,1320.25,147,4372,4519.00
12/18/2012,11:16,1320.25,1320.50,1320.00,1320.00,272,2799,3071.00
12/18/2012,11:17,1320.25,1320.25,1320.00,1320.25,1130,819,1949.00
12/18/2012,11:18,1320.25,1320.25,1320.00,1320.25,968,158,1126.00
12/18/2012,11:19,1320.25,1320.25,1319.75,1320.25,1137,1149,2286.00
12/18/2012,11:20,1320.00,1320.75,1320.00,1320.50,1668,945,2613.00
12/18/2012,11:21,1320.50,1320.50,1320.25,1320.50,121,143,264.00
12/18/2012,11:22,1320.25,1320.50,1320.00,1320.00,21,1386,1407.00
12/18/2012,11:23,1320.00,1320.25,1319.75,1320.00,42,926,968.00
12/18/2012,11:24,1319.75,1320.50,1319.75,1320.25,1198,101,1299.00
12/18/2012,11:25,1320.25,1320.50,1320.25,1320.50,315,47,362.00
12/18/2012,11:26,1320.50,1320.50,1320.00,1320.50,712,1126,1838.00
12/18/2012,11:27,1320.50,1320.50,1320.25,1320.50,213,9,222.00
12/18/2012,11:28,1320.50,1320.50,1320.25,1320.25,184,42,226.00
12/18/2012,11:29,1320.50,1320.75,1320.25,1320.50,1264,261,1525.00
12/18/2012,11:30,1320.50,1320.50,1320.00,1320.25,368,878,1246.00
12/18/2012,11:31,1320.00,1320.25,1319.75,1319.75,1260,902,2162.00
12/18/2012,11:32,1320.00,1320.00,1319.75,1320.00,66,673,739.00
12/18/2012,11:33,1319.75,1320.25,1319.75,1320.25,1067,1075,2142.00
12/18/2012,11:34,1320.25,1321.00,1320.00,1320.50,3161,771,3932.00
12/18/2012,11:35,1320.75,1321.25,1320.50,1321.00,2297,76,2373.00
12/18/2012,11:36,1321.25,1321.50,1321.00,1321.00,1232,1563,2795.00
12/18/2012,11:37,1321.25,1321.25,1320.75,1320.75,204,592,796.00
12/18/2012,11:38,1321.00,1321.25,1320.75,1321.25,739,65,804.00
12/18/2012,11:39,1321.00,1321.50,1321.00,1321.25,1443,722,2165.00
12/18/2012,11:40,1321.00,1321.25,1321.00,1321.25,45,1044,1089.00
12/18/2012,11:41,1321.00,1321.25,1320.75,1321.25,2084,938,3022.00
12/18/2012,11:42,1321.25,1321.50,1321.25,1321.50,104,466,570.00
12/18/2012,11:43,1321.50,1322.00,1321.25,1321.75,1798,488,2286.00
12/18/2012,11:44,1321.75,1322.25,1321.50,1322.00,1719,797,2516.00
12/18/2012,11:45,1322.00,1322.00,1321.25,1321.25,730,986,1716.00
12/18/2012,11:46,1321.50,1321.75,1321.25,1321.25,915,1213,2128.00
12/18/2012,11:47,1321.50,1321.75,1321.25,1321.75,405,450,855.00
12/18/2012,11:48,1321.50,1321.75,1321.25,1321.50,756,357,1113.00
12/18/2012,11:49,1321.50,1321.50,1321.00,1321.25,727,1804,2531.00
12/18/2012,11:50,1321.25,1321.25,1320.75,1321.00,233,796,1029.00
12/18/2012,11:51,1321.00,1321.00,1320.75,1320.75,69,368,437.00
12/18/2012,11:52,1321.00,1321.00,1320.25,1320.25,157,2274,2431.00
12/18/2012,11:53,1320.25,1320.50,1319.75,1319.75,320,2111,2431.00
12/18/2012,11:54,1320.00,1320.00,1319.50,1319.75,821,921,1742.00
12/18/2012,11:55,1319.75,1320.00,1319.75,1319.75,30,644,674.00
12/18/2012,11:56,1319.75,1320.50,1319.75,1320.50,2347,408,2755.00
12/18/2012,11:57,1320.50,1320.50,1320.25,1320.25,163,67,230.00
12/18/2012,11:58,1320.50,1320.50,1320.00,1320.00,133,1149,1282.00
12/18/2012,11:59,1320.00,1320.25,1320.00,1320.00,108,54,162.00
12/18/2012,12:00,1320.00,1320.75,1319.75,1320.50,3735,1262,4997.00
12/18/2012,12:01,1320.50,1320.75,1320.25,1320.25,1336,1515,2851.00
12/18/2012,12:02,1320.25,1320.25,1320.00,1320.25,311,762,1073.00
12/18/2012,12:03,1320.25,1320.75,1320.00,1320.75,843,70,913.00
12/18/2012,12:04,1320.75,1320.75,1320.50,1320.75,1437,515,1952.00
12/18/2012,12:05,1320.50,1320.75,1320.25,1320.50,219,1320,1539.00
12/18/2012,12:06,1320.50,1320.75,1320.50,1320.50,991,945,1936.00
12/18/2012,12:07,1320.50,1321.00,1320.50,1321.00,632,1094,1726.00
12/18/2012,12:08,1321.00,1321.00,1320.75,1320.75,1615,79,1694.00
12/18/2012,12:09,1321.00,1321.25,1320.75,1321.00,1205,345,1550.00
12/18/2012,12:10,1321.00,1321.25,1321.00,1321.25,40,238,278.00
12/18/2012,12:11,1321.25,1321.50,1320.75,1321.25,1359,429,1788.00
12/18/2012,12:12,1321.25,1321.50,1321.00,1321.25,342,1397,1739.00
12/18/2012,12:13,1321.50,1321.50,1321.25,1321.50,45,544,589.00
12/18/2012,12:14,1321.50,1321.75,1321.25,1321.50,1219,730,1949.00
12/18/2012,12:15,1321.75,1321.75,1321.50,1321.75,1021,230,1251.00
12/18/2012,12:16,1321.75,1321.75,1321.25,1321.75,2866,1206,4072.00
12/18/2012,12:17,1321.75,1321.75,1320.50,1320.50,199,2323,2522.00
12/18/2012,12:18,1320.50,1321.00,1320.25,1321.00,1249,594,1843.00
12/18/2012,12:19,1321.00,1321.25,1320.50,1321.00,837,583,1420.00
12/18/2012,12:20,1321.00,1321.00,1320.75,1321.00,907,193,1100.00
12/18/2012,12:21,1320.75,1321.00,1320.75,1321.00,575,140,715.00
12/18/2012,12:22,1320.75,1321.00,1320.75,1320.75,121,583,704.00
12/18/2012,12:23,1320.75,1320.75,1319.75,1319.75,1578,4863,6441.00
12/18/2012,12:24,1320.00,1320.25,1319.75,1320.00,1191,1613,2804.00
12/18/2012,12:25,1320.00,1320.25,1319.25,1319.25,428,3238,3666.00
12/18/2012,12:26,1319.50,1319.50,1319.00,1319.25,2346,2036,4382.00
12/18/2012,12:27,1319.25,1319.75,1319.25,1319.75,2201,535,2736.00
12/18/2012,12:28,1319.75,1319.75,1319.25,1319.25,243,1087,1330.00
12/18/2012,12:29,1319.25,1319.50,1318.75,1319.00,1805,3125,4930.00
12/18/2012,12:30,1319.00,1319.25,1318.25,1318.50,2450,6248,8698.00
12/18/2012,12:31,1318.50,1318.50,1317.75,1318.00,3035,6586,9621.00
12/18/2012,12:32,1318.00,1318.25,1317.75,1318.00,1685,5149,6834.00
12/18/2012,12:33,1318.00,1318.00,1317.75,1318.00,563,94,657.00
12/18/2012,12:34,1318.00,1318.50,1318.00,1318.50,3610,655,4265.00
12/18/2012,12:35,1318.50,1318.50,1318.00,1318.00,914,1216,2130.00
12/18/2012,12:36,1318.25,1318.25,1318.00,1318.25,393,86,479.00
12/18/2012,12:37,1318.25,1318.25,1317.50,1317.75,1221,2960,4181.00
12/18/2012,12:38,1317.75,1318.25,1317.75,1318.00,511,343,854.00
12/18/2012,12:39,1318.00,1318.75,1318.00,1318.75,4035,1247,5282.00
12/18/2012,12:40,1318.75,1319.25,1318.50,1319.25,2913,34,2947.00
12/18/2012,12:41,1319.25,1319.25,1318.75,1319.00,1163,2126,3289.00
12/18/2012,12:42,1318.75,1319.00,1318.50,1318.75,1178,695,1873.00
12/18/2012,12:43,1319.00,1319.50,1318.75,1319.50,3436,101,3537.00
12/18/2012,12:44,1319.50,1319.50,1319.00,1319.25,290,1219,1509.00
12/18/2012,12:45,1319.00,1319.50,1319.00,1319.25,1733,1658,3391.00
12/18/2012,12:46,1319.25,1319.75,1319.25,1319.75,948,147,1095.00
12/18/2012,12:47,1319.50,1320.00,1319.50,1320.00,680,2175,2855.00
12/18/2012,12:48,1319.75,1320.00,1319.50,1319.75,711,768,1479.00
12/18/2012,12:49,1319.75,1320.00,1319.50,1320.00,1098,32,1130.00
12/18/2012,12:50,1319.75,1320.00,1319.75,1320.00,314,598,912.00
12/18/2012,12:51,1319.75,1320.25,1319.75,1320.25,704,41,745.00
12/18/2012,12:52,1320.25,1320.25,1320.00,1320.00,242,938,1180.00
12/18/2012,12:53,1320.00,1320.00,1319.50,1320.00,3237,607,3844.00
12/18/2012,12:54,1319.75,1320.00,1319.25,1319.50,554,2548,3102.00
12/18/2012,12:55,1319.75,1319.75,1319.50,1319.50,19,2601,2620.00
12/18/2012,12:56,1319.75,1320.00,1319.25,1319.25,2371,1533,3904.00
12/18/2012,12:57,1319.25,1319.50,1319.25,1319.50,28,1420,1448.00
12/18/2012,12:58,1319.25,1319.75,1319.25,1319.25,839,2529,3368.00
12/18/2012,12:59,1319.50,1319.50,1319.00,1319.25,749,1060,1809.00
12/18/2012,13:00,1319.50,1319.75,1319.25,1319.50,1524,1113,2637.00
12/18/2012,13:01,1319.50,1319.75,1319.00,1319.25,1891,1588,3479.00
12/18/2012,13:02,1319.50,1319.75,1319.25,1319.25,1808,2642,4450.00
12/18/2012,13:03,1319.25,1319.75,1319.25,1319.50,2945,262,3207.00
12/18/2012,13:04,1319.25,1320.00,1319.25,1320.00,1032,786,1818.00
12/18/2012,13:05,1320.00,1320.50,1319.75,1320.50,5283,1694,6977.00
12/18/2012,13:06,1320.75,1321.25,1320.25,1320.50,3252,3920,7172.00
12/18/2012,13:07,1320.50,1321.00,1320.25,1321.00,2459,76,2535.00
12/18/2012,13:08,1320.75,1321.00,1320.25,1320.50,75,2364,2439.00
12/18/2012,13:09,1320.50,1320.75,1320.25,1320.25,880,1127,2007.00
12/18/2012,13:10,1320.50,1320.75,1320.25,1320.50,2528,217,2745.00
12/18/2012,13:11,1320.75,1321.00,1320.50,1320.75,1969,766,2735.00
12/18/2012,13:12,1320.75,1321.00,1320.50,1320.50,138,720,858.00
12/18/2012,13:13,1320.75,1320.75,1319.75,1319.75,46,2931,2977.00
12/18/2012,13:14,1319.75,1320.00,1319.75,1320.00,464,1722,2186.00
12/18/2012,13:15,1320.00,1320.25,1319.75,1320.00,1769,417,2186.00
12/18/2012,13:16,1320.00,1320.25,1319.50,1319.50,1974,1817,3791.00
12/18/2012,13:17,1319.50,1319.50,1319.00,1319.00,1610,3763,5373.00
12/18/2012,13:18,1319.00,1319.50,1319.00,1319.50,1783,1026,2809.00
12/18/2012,13:19,1319.25,1319.50,1319.00,1319.00,51,1433,1484.00
12/18/2012,13:20,1319.00,1319.75,1319.00,1319.25,2804,1653,4457.00
12/18/2012,13:21,1319.50,1320.00,1319.25,1320.00,3799,534,4333.00
12/18/2012,13:22,1320.00,1320.50,1319.75,1319.75,4178,1315,5493.00
12/18/2012,13:23,1319.75,1320.25,1319.75,1319.75,982,1794,2776.00
12/18/2012,13:24,1320.00,1320.00,1319.50,1319.75,225,1552,1777.00
12/18/2012,13:25,1319.75,1319.75,1319.50,1319.75,90,104,194.00
12/18/2012,13:26,1319.75,1320.00,1319.25,1319.25,1299,1332,2631.00
12/18/2012,13:27,1319.50,1319.50,1319.00,1319.00,708,1199,1907.00
12/18/2012,13:28,1319.00,1319.25,1319.00,1319.25,1933,1645,3578.00
12/18/2012,13:29,1319.00,1319.25,1319.00,1319.25,177,85,262.00
12/18/2012,13:30,1319.00,1319.25,1318.75,1319.00,676,871,1547.00
12/18/2012,13:31,1318.75,1319.25,1318.50,1319.00,3717,4073,7790.00
12/18/2012,13:32,1319.00,1319.25,1318.75,1319.25,1921,395,2316.00
12/18/2012,13:33,1319.25,1319.50,1319.00,1319.50,1027,2454,3481.00
12/18/2012,13:34,1319.25,1319.25,1318.75,1318.75,1539,2886,4425.00
12/18/2012,13:35,1318.75,1319.25,1318.50,1319.25,2716,2218,4934.00
12/18/2012,13:36,1319.25,1319.50,1319.00,1319.25,1261,251,1512.00
12/18/2012,13:37,1319.50,1319.50,1319.25,1319.50,2026,59,2085.00
12/18/2012,13:38,1319.50,1319.75,1319.25,1319.75,1355,605,1960.00
12/18/2012,13:39,1319.75,1320.00,1319.50,1320.00,1568,1347,2915.00
12/18/2012,13:40,1320.00,1320.25,1320.00,1320.25,1088,99,1187.00
12/18/2012,13:41,1320.00,1320.25,1319.75,1320.00,768,3197,3965.00
12/18/2012,13:42,1320.00,1321.00,1320.00,1320.25,5869,2755,8624.00
12/18/2012,13:43,1320.50,1320.50,1320.00,1320.00,579,3161,3740.00
12/18/2012,13:44,1320.00,1320.00,1319.25,1319.25,2401,3113,5514.00
12/18/2012,13:45,1319.50,1319.75,1319.25,1319.50,846,209,1055.00
12/18/2012,13:46,1319.50,1319.75,1319.25,1319.50,3260,2937,6197.00
12/18/2012,13:47,1319.25,1319.50,1319.25,1319.50,597,254,851.00
12/18/2012,13:48,1319.50,1320.00,1319.25,1319.75,2330,452,2782.00
12/18/2012,13:49,1319.75,1320.50,1319.75,1320.50,2513,978,3491.00
12/18/2012,13:50,1320.50,1321.00,1320.25,1321.00,4354,2203,6557.00
12/18/2012,13:51,1321.00,1321.75,1320.75,1321.50,6360,3598,9958.00
12/18/2012,13:52,1321.50,1321.50,1321.00,1321.50,3850,4148,7998.00
12/18/2012,13:53,1321.50,1322.00,1321.25,1322.00,2577,727,3304.00
12/18/2012,13:54,1322.00,1322.50,1321.75,1322.50,7598,5564,13162.00
12/18/2012,13:55,1322.50,1322.75,1322.00,1322.75,6395,3224,9619.00
12/18/2012,13:56,1323.00,1323.00,1322.50,1323.00,4349,1559,5908.00
12/18/2012,13:57,1322.75,1323.75,1322.75,1323.75,6570,4776,11346.00
12/18/2012,13:58,1323.50,1324.00,1323.25,1323.25,6636,6328,12964.00
12/18/2012,13:59,1323.25,1323.50,1322.75,1323.00,5106,8105,13211.00
12/18/2012,14:00,1322.75,1323.00,1321.75,1322.25,19478,22976,42454.00
12/18/2012,14:01,1322.25,1323.50,1322.25,1323.25,22234,15992,38226.00
12/18/2012,14:02,1323.00,1323.50,1322.75,1323.00,3533,6696,10229.00
12/18/2012,14:03,1323.00,1323.25,1322.50,1323.00,3321,5313,8634.00
12/18/2012,14:04,1323.00,1323.25,1322.75,1323.00,546,1542,2088.00
12/18/2012,14:05,1323.25,1323.25,1322.75,1323.25,2969,2222,5191.00
12/18/2012,14:06,1323.00,1323.50,1323.00,1323.25,1454,1477,2931.00
12/18/2012,14:07,1323.25,1323.25,1322.75,1322.75,619,1636,2255.00
12/18/2012,14:08,1322.75,1323.00,1322.50,1322.75,1565,1742,3307.00
12/18/2012,14:09,1322.75,1323.00,1322.50,1322.75,775,1092,1867.00
12/18/2012,14:10,1322.75,1323.00,1322.75,1322.75,2148,362,2510.00
12/18/2012,14:11,1322.75,1323.00,1322.50,1323.00,1875,1515,3390.00
12/18/2012,14:12,1322.75,1323.00,1322.00,1322.25,1943,4365,6308.00
12/18/2012,14:13,1322.25,1322.50,1321.75,1322.25,2567,3914,6481.00
12/18/2012,14:14,1322.00,1322.50,1321.75,1322.00,1411,2248,3659.00
12/18/2012,14:15,1322.00,1322.00,1321.50,1322.00,4145,5266,9411.00
12/18/2012,14:16,1322.00,1322.00,1322.00,1322.00,10,0,10.00
12/18/2012,14:31,1321.75,1321.75,1321.00,1321.25,456,1338,1794.00
12/18/2012,14:32,1321.25,1321.25,1321.00,1321.25,245,112,357.00
12/18/2012,14:33,1321.00,1321.25,1321.00,1321.00,47,464,511.00
12/18/2012,14:34,1321.00,1321.25,1320.75,1321.00,89,724,813.00
12/18/2012,14:35,1320.75,1321.00,1320.50,1320.75,40,447,487.00
12/18/2012,14:36,1320.75,1321.25,1320.75,1321.00,419,263,682.00
12/18/2012,14:37,1321.25,1321.25,1320.75,1320.75,1,242,243.00
12/18/2012,14:38,1320.75,1321.25,1320.75,1321.00,169,8,177.00
12/18/2012,14:39,1321.00,1321.25,1321.00,1321.00,3,27,30.00
12/18/2012,14:40,1321.00,1321.25,1321.00,1321.00,1,34,35.00
12/18/2012,14:41,1321.25,1321.25,1321.00,1321.00,4,31,35.00
12/18/2012,14:42,1321.00,1321.25,1321.00,1321.25,7,20,27.00
12/18/2012,14:43,1321.00,1321.25,1321.00,1321.00,1,7,8.00
12/18/2012,14:44,1321.00,1321.00,1321.00,1321.00,0,71,71.00
12/18/2012,14:45,1321.00,1321.00,1320.75,1321.00,42,19,61.00
12/18/2012,14:46,1321.00,1321.25,1320.75,1321.00,197,27,224.00
12/18/2012,14:47,1321.00,1321.25,1321.00,1321.00,1,30,31.00
12/18/2012,14:48,1321.00,1321.00,1320.75,1321.00,63,87,150.00
12/18/2012,14:49,1321.00,1321.25,1320.75,1321.25,396,6,402.00
12/18/2012,14:50,1321.25,1321.25,1321.00,1321.00,85,205,290.00
12/18/2012,14:51,1321.00,1321.00,1320.75,1321.00,12,88,100.00
12/18/2012,14:52,1321.00,1321.00,1321.00,1321.00,103,0,103.00
12/18/2012,14:53,1321.00,1321.25,1320.75,1321.00,63,23,86.00
12/18/2012,14:54,1321.00,1321.00,1321.00,1321.00,6,0,6.00
12/18/2012,14:55,1321.00,1321.25,1321.00,1321.25,70,1,71.00
12/18/2012,14:56,1321.25,1321.25,1321.00,1321.25,66,3,69.00
12/18/2012,14:57,1321.25,1321.25,1321.00,1321.00,19,9,28.00
12/18/2012,14:58,1321.00,1321.50,1321.00,1321.25,65,5,70.00
12/18/2012,14:59,1321.25,1321.25,1321.00,1321.00,0,5,5.00
12/18/2012,15:00,1321.25,1321.50,1321.00,1321.25,515,24,539.00
12/18/2012,16:01,1321.00,1321.25,1320.50,1321.00,572,811,1383.00
12/18/2012,16:02,1321.00,1321.50,1321.00,1321.50,234,275,509.00
12/18/2012,16:03,1321.25,1321.50,1321.00,1321.00,37,171,208.00
12/18/2012,16:04,1321.00,1321.25,1320.75,1320.75,3,19,22.00
12/18/2012,16:05,1321.00,1321.00,1320.75,1321.00,15,9,24.00
12/18/2012,16:06,1320.75,1321.00,1320.50,1320.75,23,63,86.00
12/18/2012,16:07,1320.75,1320.75,1320.75,1320.75,5,0,5.00
12/18/2012,16:08,1320.75,1320.75,1320.50,1320.50,40,1,41.00
12/18/2012,16:09,1320.75,1321.00,1320.50,1320.75,93,9,102.00
12/18/2012,16:10,1321.00,1321.00,1320.75,1320.75,39,106,145.00
12/18/2012,16:11,1320.75,1321.25,1320.75,1320.75,115,39,154.00
12/18/2012,16:12,1320.75,1321.00,1320.75,1320.75,1,41,42.00
12/18/2012,16:13,1321.00,1321.50,1320.75,1321.50,290,13,303.00
12/18/2012,16:14,1321.50,1321.75,1321.50,1321.50,8,3,11.00
12/18/2012,16:15,1321.50,1322.25,1321.50,1322.00,431,234,665.00
12/18/2012,16:16,1322.00,1322.00,1321.75,1322.00,254,9,263.00
12/18/2012,16:17,1322.00,1322.25,1321.75,1322.00,309,18,327.00
12/18/2012,16:18,1322.25,1322.25,1322.00,1322.00,54,3,57.00
12/18/2012,16:19,1322.25,1322.25,1321.75,1322.25,113,46,159.00
12/18/2012,16:20,1322.00,1322.50,1322.00,1322.00,121,119,240.00
12/18/2012,16:21,1322.00,1322.25,1322.00,1322.25,47,35,82.00
12/18/2012,16:22,1322.25,1322.75,1322.25,1322.50,198,14,212.00
12/18/2012,16:23,1322.75,1322.75,1322.25,1322.25,2,82,84.00
12/18/2012,16:24,1322.25,1322.50,1322.25,1322.25,71,101,172.00
12/18/2012,16:25,1322.50,1322.50,1322.25,1322.50,28,99,127.00
12/18/2012,16:26,1322.25,1322.50,1322.00,1322.50,48,3,51.00
12/18/2012,16:27,1322.25,1322.50,1322.25,1322.50,3,33,36.00
12/18/2012,16:28,1322.50,1322.50,1322.25,1322.25,3,15,18.00
12/18/2012,16:29,1322.25,1322.25,1322.25,1322.25,0,17,17.00
12/18/2012,16:30,1322.25,1322.25,1322.00,1322.25,1,63,64.00
12/18/2012,16:31,1322.25,1322.50,1322.25,1322.50,34,0,34.00
12/18/2012,16:32,1322.25,1322.25,1321.75,1322.25,68,112,180.00
12/18/2012,16:33,1322.00,1322.25,1322.00,1322.00,14,2,16.00
12/18/2012,16:34,1322.25,1322.25,1322.00,1322.25,128,110,238.00
12/18/2012,16:35,1322.25,1322.50,1322.25,1322.50,137,0,137.00
12/18/2012,16:36,1322.25,1322.25,1322.25,1322.25,0,24,24.00
12/18/2012,16:37,1322.25,1322.25,1322.00,1322.00,0,19,19.00
12/18/2012,16:38,1322.00,1322.25,1322.00,1322.00,18,93,111.00
12/18/2012,16:39,1322.00,1322.00,1322.00,1322.00,0,27,27.00
12/18/2012,16:40,1321.75,1322.00,1321.75,1322.00,1,116,117.00
12/18/2012,16:41,1321.75,1321.75,1321.75,1321.75,0,8,8.00
12/18/2012,16:42,1321.75,1321.75,1321.75,1321.75,0,32,32.00
12/18/2012,16:43,1321.75,1322.00,1321.50,1322.00,244,54,298.00
12/18/2012,16:44,1322.00,1322.25,1321.75,1322.25,49,3,52.00
12/18/2012,16:45,1322.00,1322.25,1322.00,1322.25,44,1,45.00
12/18/2012,16:46,1322.00,1322.25,1322.00,1322.25,15,8,23.00
12/18/2012,16:47,1322.00,1322.00,1322.00,1322.00,0,16,16.00
12/18/2012,16:48,1322.00,1322.50,1322.00,1322.50,74,1,75.00
12/18/2012,16:49,1322.50,1322.50,1321.75,1321.75,2,201,203.00
12/18/2012,16:50,1321.75,1321.75,1321.75,1321.75,0,1,1.00
12/18/2012,16:51,1322.00,1322.25,1322.00,1322.25,86,10,96.00
12/18/2012,16:52,1322.25,1322.25,1322.25,1322.25,45,0,45.00
12/18/2012,16:53,1322.25,1322.25,1322.00,1322.00,79,53,132.00
12/18/2012,16:54,1322.00,1322.00,1321.75,1321.75,0,113,113.00
12/18/2012,16:55,1322.00,1322.25,1321.75,1322.25,77,1,78.00
12/18/2012,16:56,1322.00,1322.00,1321.75,1321.75,17,114,131.00
12/18/2012,16:57,1321.50,1321.50,1321.25,1321.25,16,200,216.00
12/18/2012,16:58,1321.25,1321.50,1321.25,1321.25,20,126,146.00
12/18/2012,16:59,1321.50,1321.50,1321.25,1321.50,12,48,60.00
12/18/2012,17:00,1321.25,1321.50,1321.25,1321.50,54,8,62.00
12/18/2012,17:01,1321.25,1321.50,1321.25,1321.25,29,56,85.00
12/18/2012,17:02,1321.25,1321.75,1321.25,1321.75,135,37,172.00
12/18/2012,17:03,1321.75,1321.75,1321.00,1321.25,18,308,326.00
12/18/2012,17:04,1321.25,1321.50,1321.00,1321.00,2,86,88.00
12/18/2012,17:05,1321.25,1321.25,1321.00,1321.00,1,37,38.00
12/18/2012,17:06,1321.00,1321.25,1321.00,1321.00,42,46,88.00
12/18/2012,17:07,1321.25,1321.25,1321.00,1321.25,36,38,74.00
12/18/2012,17:08,1321.25,1321.25,1321.00,1321.25,15,16,31.00
12/18/2012,17:09,1321.00,1321.25,1321.00,1321.00,3,20,23.00
12/18/2012,17:10,1321.00,1321.25,1321.00,1321.00,1,17,18.00
12/18/2012,17:11,1321.00,1321.00,1320.75,1320.75,11,163,174.00
12/18/2012,17:12,1320.75,1321.00,1320.50,1320.50,6,140,146.00
12/18/2012,17:13,1320.50,1320.50,1320.50,1320.50,0,170,170.00
12/18/2012,17:14,1320.50,1321.00,1320.50,1320.75,88,98,186.00
12/18/2012,17:15,1320.75,1320.75,1320.75,1320.75,0,13,13.00
12/18/2012,17:16,1320.75,1320.75,1320.75,1320.75,0,8,8.00
12/18/2012,17:17,1320.75,1321.00,1320.75,1321.00,2,14,16.00
12/18/2012,17:18,1320.75,1321.00,1320.75,1320.75,15,19,34.00
12/18/2012,17:19,1320.75,1321.00,1320.75,1320.75,6,12,18.00
12/18/2012,17:20,1320.75,1320.75,1320.50,1320.50,11,68,79.00
12/18/2012,17:21,1320.50,1321.00,1320.50,1320.75,52,16,68.00
12/18/2012,17:22,1321.00,1321.00,1320.75,1321.00,18,9,27.00
12/18/2012,17:23,1321.00,1321.00,1321.00,1321.00,23,0,23.00
12/18/2012,17:24,1321.00,1321.25,1321.00,1321.25,25,17,42.00
12/18/2012,17:25,1321.25,1321.25,1321.00,1321.00,27,6,33.00
12/18/2012,17:26,1321.00,1321.25,1321.00,1321.25,130,5,135.00
12/18/2012,17:27,1321.25,1321.50,1321.00,1321.25,32,6,38.00
12/18/2012,17:28,1321.25,1321.50,1321.25,1321.25,4,5,9.00
12/18/2012,17:29,1321.50,1321.50,1321.25,1321.50,26,12,38.00
12/18/2012,17:30,1321.25,1321.50,1321.25,1321.50,43,27,70.00
12/18/2012,17:31,1321.25,1321.25,1321.00,1321.25,24,66,90.00
12/18/2012,17:32,1321.25,1321.25,1321.25,1321.25,37,0,37.00
12/18/2012,17:33,1321.50,1321.50,1321.00,1321.00,14,15,29.00
12/18/2012,17:34,1321.00,1321.00,1320.75,1320.75,0,53,53.00
12/18/2012,17:35,1320.75,1320.75,1320.50,1320.50,7,163,170.00
12/18/2012,17:36,1320.50,1320.75,1320.25,1320.50,50,70,120.00
12/18/2012,17:37,1320.50,1320.75,1320.50,1320.50,8,10,18.00
12/18/2012,17:38,1320.50,1320.50,1320.50,1320.50,0,11,11.00
12/18/2012,17:39,1320.50,1321.50,1320.50,1321.25,204,29,233.00
12/18/2012,17:40,1321.25,1321.25,1321.25,1321.25,0,13,13.00
12/18/2012,17:41,1321.25,1321.25,1321.25,1321.25,0,12,12.00
12/18/2012,17:42,1321.25,1321.25,1321.25,1321.25,0,10,10.00
12/18/2012,17:43,1321.25,1321.75,1321.25,1321.50,79,5,84.00
12/18/2012,17:44,1321.50,1322.00,1321.50,1322.00,94,19,113.00
12/18/2012,17:45,1322.00,1322.25,1321.75,1322.25,214,16,230.00
12/18/2012,17:46,1322.00,1322.25,1322.00,1322.00,4,2,6.00
12/18/2012,17:47,1322.25,1322.25,1322.00,1322.00,4,1,5.00
12/18/2012,17:48,1322.00,1322.25,1321.75,1321.75,1,71,72.00
12/18/2012,17:49,1321.75,1322.25,1321.75,1322.25,71,15,86.00
12/18/2012,17:50,1322.00,1322.00,1322.00,1322.00,0,9,9.00
12/18/2012,17:51,1322.00,1322.25,1322.00,1322.00,2,6,8.00
12/18/2012,17:52,1322.25,1322.25,1322.00,1322.00,2,3,5.00
12/18/2012,17:53,1322.00,1322.00,1322.00,1322.00,0,9,9.00
12/18/2012,17:54,1322.00,1322.25,1322.00,1322.00,4,13,17.00
12/18/2012,17:55,1322.00,1322.00,1322.00,1322.00,0,8,8.00
12/18/2012,17:56,1322.00,1322.25,1322.00,1322.25,3,46,49.00
12/18/2012,17:57,1322.00,1322.25,1322.00,1322.25,38,6,44.00
12/18/2012,17:58,1322.00,1322.25,1322.00,1322.00,5,5,10.00
12/18/2012,17:59,1322.25,1322.25,1322.00,1322.00,117,12,129.00
12/18/2012,18:00,1322.00,1322.25,1322.00,1322.25,1,8,9.00
12/18/2012,18:01,1322.25,1322.25,1322.00,1322.25,24,10,34.00
12/18/2012,18:02,1322.00,1322.00,1321.75,1322.00,4,50,54.00
12/18/2012,18:03,1321.75,1321.75,1321.75,1321.75,0,4,4.00
12/18/2012,18:04,1321.75,1322.25,1321.75,1322.25,96,3,99.00
12/18/2012,18:05,1322.25,1322.25,1322.00,1322.25,215,22,237.00
12/18/2012,18:06,1322.25,1322.50,1322.25,1322.25,94,51,145.00
12/18/2012,18:07,1322.25,1322.25,1322.00,1322.25,5,4,9.00
12/18/2012,18:08,1322.25,1322.25,1322.00,1322.25,15,5,20.00
12/18/2012,18:09,1322.25,1322.25,1322.00,1322.00,1,40,41.00
12/18/2012,18:10,1322.25,1322.25,1322.00,1322.00,5,53,58.00
12/18/2012,18:11,1321.75,1322.00,1321.75,1322.00,2,1,3.00
12/18/2012,18:12,1321.75,1322.00,1321.75,1322.00,15,2,17.00
12/18/2012,18:13,1321.75,1321.75,1321.75,1321.75,0,4,4.00
12/18/2012,18:14,1321.75,1322.00,1321.75,1322.00,11,30,41.00
12/18/2012,18:15,1321.75,1321.75,1321.50,1321.75,1,145,146.00
12/18/2012,18:16,1321.75,1321.75,1321.50,1321.75,119,2,121.00
12/18/2012,18:17,1321.75,1322.25,1321.75,1322.00,331,3,334.00
12/18/2012,18:18,1322.25,1322.25,1322.00,1322.25,121,3,124.00
12/18/2012,18:19,1322.25,1322.50,1322.00,1322.50,97,95,192.00
12/18/2012,18:20,1322.25,1322.50,1322.25,1322.50,19,52,71.00
12/18/2012,18:21,1322.50,1322.75,1322.25,1322.75,217,9,226.00
12/18/2012,18:22,1322.50,1322.75,1322.50,1322.50,190,17,207.00
12/18/2012,18:23,1322.50,1322.50,1322.25,1322.50,54,50,104.00
12/18/2012,18:24,1322.50,1322.75,1322.50,1322.75,24,8,32.00
12/18/2012,18:25,1322.50,1322.75,1322.50,1322.50,6,8,14.00
12/18/2012,18:26,1322.50,1322.75,1322.50,1322.50,8,8,16.00
12/18/2012,18:27,1322.50,1322.75,1322.50,1322.75,27,8,35.00
12/18/2012,18:28,1322.75,1322.75,1322.50,1322.50,26,125,151.00
12/18/2012,18:29,1322.25,1322.50,1322.25,1322.25,10,3,13.00
12/18/2012,18:30,1322.25,1322.50,1322.25,1322.50,66,7,73.00
12/18/2012,18:31,1322.50,1322.50,1322.25,1322.25,15,6,21.00
12/18/2012,18:32,1322.25,1322.25,1322.25,1322.25,0,8,8.00
12/18/2012,18:33,1322.25,1322.50,1322.25,1322.50,3,5,8.00
12/18/2012,18:34,1322.25,1322.25,1322.25,1322.25,0,59,59.00
12/18/2012,18:35,1322.25,1322.50,1322.25,1322.50,5,2,7.00
12/18/2012,18:36,1322.25,1322.25,1322.25,1322.25,0,45,45.00
12/18/2012,18:37,1322.25,1322.25,1322.00,1322.00,0,33,33.00
12/18/2012,18:38,1322.00,1322.25,1322.00,1322.00,4,15,19.00
12/18/2012,18:39,1322.00,1322.25,1321.75,1322.00,6,94,100.00
12/18/2012,18:40,1321.75,1321.75,1321.50,1321.50,0,61,61.00
12/18/2012,18:41,1321.75,1321.75,1321.50,1321.50,7,6,13.00
12/18/2012,18:42,1321.50,1321.50,1321.50,1321.50,0,5,5.00
12/18/2012,18:43,1321.75,1321.75,1321.75,1321.75,11,0,11.00
12/18/2012,18:44,1321.75,1321.75,1321.75,1321.75,120,0,120.00
12/18/2012,18:45,1321.75,1321.75,1321.75,1321.75,3,0,3.00
12/18/2012,18:46,1321.75,1321.75,1321.75,1321.75,80,0,80.00
12/18/2012,18:47,1321.75,1321.75,1321.75,1321.75,4,0,4.00
12/18/2012,18:48,1321.75,1321.75,1321.50,1321.75,6,10,16.00
12/18/2012,18:49,1321.75,1321.75,1321.50,1321.75,7,2,9.00
12/18/2012,18:50,1321.75,1322.00,1321.75,1322.00,43,0,43.00
12/18/2012,18:51,1322.00,1322.00,1321.75,1322.00,30,2,32.00
12/18/2012,18:52,1322.00,1322.00,1321.75,1322.00,28,3,31.00
12/18/2012,18:53,1322.00,1322.00,1321.75,1322.00,9,1,10.00
12/18/2012,18:54,1322.00,1322.00,1321.75,1321.75,11,1,12.00
12/18/2012,18:55,1322.00,1322.25,1322.00,1322.25,90,1,91.00
12/18/2012,18:56,1322.25,1322.25,1322.25,1322.25,19,0,19.00
12/18/2012,18:57,1322.25,1322.25,1322.00,1322.25,5,2,7.00
12/18/2012,18:58,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/18/2012,18:59,1322.25,1322.25,1322.00,1322.25,5,1,6.00
12/18/2012,19:00,1322.25,1322.25,1322.00,1322.00,50,4,54.00
12/18/2012,19:01,1322.00,1322.25,1322.00,1322.25,2,8,10.00
12/18/2012,19:02,1322.00,1322.00,1322.00,1322.00,0,68,68.00
12/18/2012,19:03,1322.00,1322.00,1322.00,1322.00,0,14,14.00
12/18/2012,19:04,1322.00,1322.00,1321.75,1322.00,2,3,5.00
12/18/2012,19:05,1322.00,1322.25,1322.00,1322.25,33,0,33.00
12/18/2012,19:06,1322.25,1322.25,1322.00,1322.00,3,60,63.00
12/18/2012,19:07,1322.00,1322.00,1321.75,1322.00,10,12,22.00
12/18/2012,19:08,1321.75,1322.00,1321.75,1322.00,3,3,6.00
12/18/2012,19:09,1322.00,1322.00,1321.75,1322.00,25,11,36.00
12/18/2012,19:10,1322.00,1322.00,1321.75,1322.00,33,10,43.00
12/18/2012,19:11,1322.00,1322.00,1321.75,1322.00,19,15,34.00
12/18/2012,19:12,1322.00,1322.00,1321.50,1321.75,110,74,184.00
12/18/2012,19:13,1321.75,1322.00,1321.75,1322.00,27,0,27.00
12/18/2012,19:14,1321.75,1322.00,1321.75,1322.00,30,1,31.00
12/18/2012,19:15,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/18/2012,19:16,1322.00,1322.00,1321.50,1321.50,3,85,88.00
12/18/2012,19:17,1321.50,1321.50,1321.50,1321.50,0,8,8.00
12/18/2012,19:18,1321.50,1321.50,1321.50,1321.50,0,3,3.00
12/18/2012,19:19,1321.50,1321.50,1321.50,1321.50,0,253,253.00
12/18/2012,19:20,1321.50,1321.50,1321.50,1321.50,0,2,2.00
12/18/2012,19:21,1321.75,1321.75,1321.50,1321.50,17,1,18.00
12/18/2012,19:22,1321.75,1321.75,1321.50,1321.75,16,2,18.00
12/18/2012,19:23,1321.75,1322.00,1321.75,1322.00,50,0,50.00
12/18/2012,19:24,1322.25,1322.25,1321.75,1321.75,6,71,77.00
12/18/2012,19:25,1321.75,1322.00,1321.75,1322.00,4,3,7.00
12/18/2012,19:26,1322.00,1322.25,1322.00,1322.00,290,1,291.00
12/18/2012,19:27,1322.00,1322.00,1322.00,1322.00,0,3,3.00
12/18/2012,19:28,1322.00,1322.00,1322.00,1322.00,0,3,3.00
12/18/2012,19:29,1322.00,1322.00,1322.00,1322.00,0,1,1.00
12/18/2012,19:30,1322.00,1322.00,1322.00,1322.00,0,1,1.00
12/18/2012,19:31,1322.25,1322.25,1322.25,1322.25,2,0,2.00
12/18/2012,19:32,1322.00,1322.00,1322.00,1322.00,0,4,4.00
12/18/2012,19:33,1322.00,1322.00,1322.00,1322.00,0,36,36.00
12/18/2012,19:34,1322.00,1322.00,1322.00,1322.00,0,25,25.00
12/18/2012,19:35,1322.00,1322.00,1322.00,1322.00,0,35,35.00
12/18/2012,19:36,1322.00,1322.00,1322.00,1322.00,0,3,3.00
12/18/2012,19:37,1322.00,1322.25,1321.75,1322.25,123,8,131.00
12/18/2012,19:38,1322.00,1322.00,1322.00,1322.00,0,2,2.00
12/18/2012,19:39,1322.00,1322.00,1322.00,1322.00,0,80,80.00
12/18/2012,19:40,1322.00,1322.00,1322.00,1322.00,0,11,11.00
12/18/2012,19:41,1322.00,1322.25,1322.00,1322.25,47,65,112.00
12/18/2012,19:42,1322.00,1322.00,1321.75,1322.00,22,47,69.00
12/18/2012,19:43,1322.25,1322.25,1322.00,1322.00,5,2,7.00
12/18/2012,19:44,1322.25,1322.25,1322.25,1322.25,2,0,2.00
12/18/2012,19:45,1322.25,1322.25,1322.25,1322.25,14,0,14.00
12/18/2012,19:46,1322.00,1322.00,1322.00,1322.00,0,2,2.00
12/18/2012,19:48,1322.00,1322.00,1321.75,1321.75,3,106,109.00
12/18/2012,19:49,1321.75,1321.75,1321.75,1321.75,0,6,6.00
12/18/2012,19:50,1321.75,1321.75,1321.75,1321.75,0,105,105.00
12/18/2012,19:51,1321.75,1322.00,1321.75,1322.00,3,6,9.00
12/18/2012,19:52,1322.00,1322.00,1322.00,1322.00,6,0,6.00
12/18/2012,19:53,1321.75,1322.00,1321.75,1322.00,12,11,23.00
12/18/2012,19:54,1322.00,1322.00,1322.00,1322.00,14,0,14.00
12/18/2012,19:55,1322.00,1322.00,1321.75,1321.75,6,23,29.00
12/18/2012,19:56,1322.00,1322.00,1322.00,1322.00,3,0,3.00
12/18/2012,19:57,1322.00,1322.25,1322.00,1322.25,79,2,81.00
12/18/2012,19:58,1322.25,1322.25,1322.25,1322.25,5,0,5.00
12/18/2012,19:59,1322.25,1322.25,1322.00,1322.00,4,4,8.00
12/18/2012,20:00,1322.25,1322.25,1322.00,1322.00,6,6,12.00
12/18/2012,20:01,1322.00,1322.25,1321.75,1321.75,1,155,156.00
12/18/2012,20:02,1321.75,1322.00,1321.75,1321.75,1,96,97.00
12/18/2012,20:03,1321.75,1322.00,1321.75,1322.00,2,66,68.00
12/18/2012,20:04,1322.00,1322.00,1321.75,1321.75,2,21,23.00
12/18/2012,20:05,1321.75,1321.75,1321.75,1321.75,0,12,12.00
12/18/2012,20:06,1321.75,1321.75,1321.50,1321.75,12,6,18.00
12/18/2012,20:07,1321.75,1321.75,1321.50,1321.75,31,102,133.00
12/18/2012,20:08,1321.75,1322.00,1321.75,1322.00,52,0,52.00
12/18/2012,20:09,1321.75,1322.00,1321.75,1321.75,1,25,26.00
12/18/2012,20:10,1321.75,1321.75,1321.75,1321.75,0,20,20.00
12/18/2012,20:11,1321.75,1321.75,1321.50,1321.75,13,32,45.00
12/18/2012,20:12,1321.75,1321.75,1321.75,1321.75,8,0,8.00
12/18/2012,20:13,1321.75,1321.75,1321.50,1321.75,14,1,15.00
12/18/2012,20:14,1321.75,1322.00,1321.25,1322.00,253,152,405.00
12/18/2012,20:15,1322.00,1322.00,1321.75,1322.00,3,9,12.00
12/18/2012,20:16,1322.00,1322.00,1321.75,1322.00,24,10,34.00
12/18/2012,20:17,1321.75,1322.00,1321.75,1322.00,4,1,5.00
12/18/2012,20:18,1321.75,1321.75,1321.75,1321.75,0,2,2.00
12/18/2012,20:19,1322.00,1322.00,1321.75,1321.75,1,1,2.00
12/18/2012,20:20,1321.75,1321.75,1321.75,1321.75,0,7,7.00
12/18/2012,20:21,1321.75,1321.75,1321.75,1321.75,0,8,8.00
12/18/2012,20:22,1322.00,1322.00,1321.75,1321.75,4,4,8.00
12/18/2012,20:23,1321.75,1321.75,1321.75,1321.75,0,2,2.00
12/18/2012,20:24,1322.00,1322.00,1321.75,1321.75,5,4,9.00
12/18/2012,20:25,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/18/2012,20:26,1321.75,1321.75,1321.75,1321.75,0,5,5.00
12/18/2012,20:27,1322.00,1322.00,1321.75,1321.75,1,2,3.00
12/18/2012,20:29,1321.75,1322.00,1321.75,1321.75,2,57,59.00
12/18/2012,20:30,1321.75,1321.75,1321.75,1321.75,0,5,5.00
12/18/2012,20:31,1321.75,1321.75,1321.50,1321.50,13,147,160.00
12/18/2012,20:32,1321.50,1321.50,1321.50,1321.50,0,9,9.00
12/18/2012,20:33,1321.50,1321.50,1321.50,1321.50,0,7,7.00
12/18/2012,20:34,1321.50,1321.75,1321.50,1321.50,2,3,5.00
12/18/2012,20:35,1321.50,1321.75,1321.50,1321.75,4,17,21.00
12/18/2012,20:36,1321.50,1321.50,1321.50,1321.50,0,28,28.00
12/18/2012,20:37,1321.75,1321.75,1321.50,1321.50,1,14,15.00
12/18/2012,20:38,1321.50,1321.50,1321.50,1321.50,0,15,15.00
12/18/2012,20:39,1321.50,1322.00,1321.50,1322.00,100,1,101.00
12/18/2012,20:40,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/18/2012,20:41,1322.00,1322.00,1322.00,1322.00,9,0,9.00
12/18/2012,20:42,1322.00,1322.00,1321.75,1321.75,1,14,15.00
12/18/2012,20:43,1321.75,1322.00,1321.75,1321.75,5,18,23.00
12/18/2012,20:44,1321.75,1321.75,1321.75,1321.75,0,1,1.00
12/18/2012,20:45,1321.75,1322.00,1321.75,1322.00,17,8,25.00
12/18/2012,20:46,1322.00,1322.25,1322.00,1322.00,82,152,234.00
12/18/2012,20:47,1322.00,1322.00,1322.00,1322.00,0,32,32.00
12/18/2012,20:48,1322.00,1322.00,1322.00,1322.00,0,27,27.00
12/18/2012,20:49,1322.25,1322.25,1322.00,1322.00,2,34,36.00
12/18/2012,20:50,1322.00,1322.00,1322.00,1322.00,0,8,8.00
12/18/2012,20:51,1322.00,1322.00,1321.75,1321.75,0,31,31.00
12/18/2012,20:53,1321.75,1322.00,1321.75,1322.00,1,16,17.00
12/18/2012,20:54,1321.75,1322.00,1321.75,1322.00,2,8,10.00
12/18/2012,20:55,1321.75,1321.75,1321.75,1321.75,0,17,17.00
12/18/2012,20:56,1322.00,1322.00,1322.00,1322.00,3,0,3.00
12/18/2012,20:57,1321.75,1321.75,1321.75,1321.75,0,36,36.00
12/18/2012,20:58,1321.75,1321.75,1321.75,1321.75,0,29,29.00
12/18/2012,20:59,1321.75,1321.75,1321.75,1321.75,0,30,30.00
12/18/2012,21:00,1321.75,1321.75,1321.75,1321.75,0,15,15.00
12/18/2012,21:01,1322.00,1322.00,1321.75,1321.75,2,1,3.00
12/18/2012,21:02,1322.00,1322.25,1322.00,1322.25,287,0,287.00
12/18/2012,21:03,1322.25,1322.25,1322.00,1322.00,3,1,4.00
12/18/2012,21:04,1322.00,1322.00,1322.00,1322.00,0,52,52.00
12/18/2012,21:05,1322.00,1322.00,1321.75,1321.75,0,2,2.00
12/18/2012,21:06,1321.75,1322.00,1321.75,1322.00,2,1,3.00
12/18/2012,21:09,1321.75,1322.00,1321.50,1321.50,4,101,105.00
12/18/2012,21:10,1321.75,1321.75,1321.75,1321.75,83,0,83.00
12/18/2012,21:11,1321.75,1321.75,1321.75,1321.75,5,0,5.00
12/18/2012,21:14,1322.00,1322.00,1322.00,1322.00,12,0,12.00
12/18/2012,21:15,1322.00,1322.00,1322.00,1322.00,12,0,12.00
12/18/2012,21:16,1321.75,1322.00,1321.75,1321.75,8,10,18.00
12/18/2012,21:17,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/18/2012,21:18,1322.00,1322.00,1321.75,1322.00,11,6,17.00
12/18/2012,21:22,1322.00,1322.00,1321.75,1321.75,61,21,82.00
12/18/2012,21:23,1321.75,1321.75,1321.50,1321.50,0,56,56.00
12/18/2012,21:24,1321.75,1321.75,1321.75,1321.75,5,0,5.00
12/18/2012,21:25,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/18/2012,21:27,1321.75,1321.75,1321.50,1321.75,11,29,40.00
12/18/2012,21:28,1321.50,1321.50,1321.50,1321.50,0,1,1.00
12/18/2012,21:29,1321.50,1321.50,1321.50,1321.50,0,102,102.00
12/18/2012,21:30,1321.50,1321.50,1321.50,1321.50,0,1,1.00
12/18/2012,21:31,1321.50,1321.50,1321.25,1321.25,0,74,74.00
12/18/2012,21:32,1321.50,1321.50,1321.25,1321.50,17,33,50.00
12/18/2012,21:33,1321.50,1321.50,1321.25,1321.25,13,5,18.00
12/18/2012,21:34,1321.25,1321.50,1321.25,1321.50,3,1,4.00
12/18/2012,21:35,1321.25,1321.25,1321.00,1321.00,0,69,69.00
12/18/2012,21:36,1321.00,1321.25,1321.00,1321.25,2,20,22.00
12/18/2012,21:37,1321.00,1321.25,1321.00,1321.00,30,119,149.00
12/18/2012,21:38,1320.75,1321.00,1320.75,1321.00,163,7,170.00
12/18/2012,21:39,1321.00,1321.25,1321.00,1321.25,73,0,73.00
12/18/2012,21:40,1321.00,1321.00,1321.00,1321.00,0,21,21.00
12/18/2012,21:41,1321.25,1321.25,1321.25,1321.25,190,0,190.00
12/18/2012,21:42,1321.25,1321.25,1321.25,1321.25,53,0,53.00
12/18/2012,21:43,1321.25,1321.25,1321.25,1321.25,2,0,2.00
12/18/2012,21:45,1321.25,1321.25,1321.00,1321.25,35,3,38.00
12/18/2012,21:46,1321.25,1321.25,1321.25,1321.25,155,0,155.00
12/18/2012,21:47,1321.25,1321.25,1321.25,1321.25,3,0,3.00
12/18/2012,21:48,1321.00,1321.25,1321.00,1321.25,52,3,55.00
12/18/2012,21:49,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/18/2012,21:50,1321.25,1321.25,1321.25,1321.25,72,0,72.00
12/18/2012,21:51,1321.00,1321.25,1321.00,1321.25,41,28,69.00
12/18/2012,21:52,1321.25,1321.25,1321.25,1321.25,12,0,12.00
12/18/2012,21:53,1321.25,1321.50,1321.25,1321.50,36,0,36.00
12/18/2012,21:54,1321.50,1321.50,1321.25,1321.25,1,1,2.00
12/18/2012,21:55,1321.25,1321.25,1321.25,1321.25,0,97,97.00
12/18/2012,21:56,1321.25,1321.25,1321.00,1321.00,0,9,9.00
12/18/2012,21:57,1321.25,1321.25,1321.25,1321.25,53,0,53.00
12/18/2012,21:58,1321.25,1321.25,1321.25,1321.25,24,0,24.00
12/18/2012,21:59,1321.25,1321.25,1321.25,1321.25,6,0,6.00
12/18/2012,22:00,1321.25,1321.25,1321.00,1321.00,2,24,26.00
12/18/2012,22:01,1321.25,1321.25,1321.00,1321.25,3,1,4.00
12/18/2012,22:02,1321.25,1321.25,1321.25,1321.25,4,0,4.00
12/18/2012,22:05,1321.25,1321.25,1321.25,1321.25,28,0,28.00
12/18/2012,22:06,1321.25,1321.25,1321.00,1321.00,9,1,10.00
12/18/2012,22:07,1321.25,1321.25,1321.25,1321.25,53,0,53.00
12/18/2012,22:08,1321.50,1321.50,1321.50,1321.50,18,0,18.00
12/18/2012,22:09,1321.50,1321.75,1321.50,1321.75,55,0,55.00
12/18/2012,22:10,1321.75,1321.75,1321.50,1321.75,23,1,24.00
12/18/2012,22:11,1321.75,1321.75,1321.75,1321.75,134,0,134.00
12/18/2012,22:12,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/18/2012,22:13,1321.75,1322.00,1321.75,1322.00,6,0,6.00
12/18/2012,22:14,1322.00,1322.00,1321.75,1321.75,5,115,120.00
12/18/2012,22:15,1321.75,1321.75,1321.75,1321.75,0,7,7.00
12/18/2012,22:16,1321.50,1321.50,1321.50,1321.50,0,121,121.00
12/18/2012,22:17,1321.50,1321.75,1321.50,1321.50,4,10,14.00
12/18/2012,22:18,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/18/2012,22:19,1321.75,1321.75,1321.50,1321.50,5,6,11.00
12/18/2012,22:20,1321.75,1322.00,1321.75,1322.00,58,0,58.00
12/18/2012,22:21,1321.75,1321.75,1321.75,1321.75,0,8,8.00
12/18/2012,22:22,1322.00,1322.00,1321.75,1322.00,340,10,350.00
12/18/2012,22:23,1321.75,1322.00,1321.75,1322.00,69,41,110.00
12/18/2012,22:24,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/18/2012,22:25,1322.00,1322.00,1322.00,1322.00,31,0,31.00
12/18/2012,22:26,1322.00,1322.00,1322.00,1322.00,27,0,27.00
12/18/2012,22:27,1322.00,1322.00,1322.00,1322.00,88,0,88.00
12/18/2012,22:28,1322.00,1322.00,1322.00,1322.00,3,0,3.00
12/18/2012,22:29,1322.00,1322.00,1322.00,1322.00,55,0,55.00
12/18/2012,22:30,1322.00,1322.25,1322.00,1322.25,288,0,288.00
12/18/2012,22:31,1322.00,1322.25,1322.00,1322.00,11,139,150.00
12/18/2012,22:33,1322.00,1322.00,1322.00,1322.00,0,2,2.00
12/18/2012,22:34,1322.25,1322.25,1322.25,1322.25,84,0,84.00
12/18/2012,22:35,1322.25,1322.25,1322.00,1322.25,17,52,69.00
12/18/2012,22:36,1322.25,1322.25,1322.00,1322.25,3,1,4.00
12/18/2012,22:37,1322.25,1322.25,1322.00,1322.25,85,1,86.00
12/18/2012,22:38,1322.25,1322.50,1322.00,1322.25,110,4,114.00
12/18/2012,22:39,1322.25,1322.25,1322.00,1322.00,1,1,2.00
12/18/2012,22:40,1322.00,1322.00,1322.00,1322.00,0,1,1.00
12/18/2012,22:41,1322.25,1322.25,1322.00,1322.00,1,2,3.00
12/18/2012,22:42,1322.25,1322.25,1322.00,1322.00,5,150,155.00
12/18/2012,22:43,1321.75,1322.00,1321.75,1321.75,1,81,82.00
12/18/2012,22:45,1321.75,1321.75,1321.50,1321.50,5,72,77.00
12/18/2012,22:46,1321.50,1321.50,1321.50,1321.50,0,9,9.00
12/18/2012,22:47,1321.75,1321.75,1321.50,1321.50,1,1,2.00
12/18/2012,22:48,1321.75,1321.75,1321.50,1321.75,8,10,18.00
12/18/2012,22:49,1321.50,1321.50,1321.50,1321.50,0,6,6.00
12/18/2012,22:50,1321.50,1321.50,1321.50,1321.50,0,3,3.00
12/18/2012,22:51,1321.75,1321.75,1321.50,1321.50,2,10,12.00
12/18/2012,22:52,1321.50,1321.50,1321.50,1321.50,0,1,1.00
12/18/2012,22:53,1321.75,1322.00,1321.75,1322.00,42,3,45.00
12/18/2012,22:54,1322.00,1322.00,1321.75,1321.75,20,4,24.00
12/18/2012,22:55,1322.00,1322.00,1322.00,1322.00,67,0,67.00
12/18/2012,22:56,1322.00,1322.00,1321.75,1322.00,8,1,9.00
12/18/2012,22:57,1322.00,1322.00,1322.00,1322.00,56,0,56.00
12/18/2012,22:58,1322.00,1322.00,1321.75,1321.75,16,1,17.00
12/18/2012,22:59,1322.00,1322.00,1322.00,1322.00,90,0,90.00
12/18/2012,23:00,1322.00,1322.00,1322.00,1322.00,88,0,88.00
12/18/2012,23:01,1322.25,1322.25,1322.25,1322.25,32,0,32.00
12/18/2012,23:02,1322.00,1322.25,1322.00,1322.25,100,12,112.00
12/18/2012,23:03,1322.25,1322.25,1322.00,1322.25,82,23,105.00
12/18/2012,23:04,1322.25,1322.50,1322.00,1322.00,88,85,173.00
12/18/2012,23:06,1322.00,1322.50,1322.00,1322.25,176,53,229.00
12/18/2012,23:07,1322.00,1322.25,1322.00,1322.25,41,1,42.00
12/18/2012,23:08,1322.25,1322.25,1322.25,1322.25,31,0,31.00
12/18/2012,23:09,1322.25,1322.25,1322.00,1322.25,7,1,8.00
12/18/2012,23:10,1322.25,1322.25,1322.25,1322.25,113,0,113.00
12/18/2012,23:11,1322.25,1322.50,1322.25,1322.25,28,11,39.00
12/18/2012,23:12,1322.50,1322.50,1322.25,1322.50,31,1,32.00
12/18/2012,23:13,1322.25,1322.50,1322.25,1322.50,10,4,14.00
12/18/2012,23:14,1322.50,1322.50,1322.50,1322.50,9,0,9.00
12/18/2012,23:15,1322.50,1322.50,1322.25,1322.50,113,1,114.00
12/18/2012,23:16,1322.50,1322.75,1322.50,1322.75,128,28,156.00
12/18/2012,23:17,1322.75,1322.75,1322.50,1322.75,65,1,66.00
12/18/2012,23:18,1322.75,1322.75,1322.50,1322.75,90,6,96.00
12/18/2012,23:19,1322.75,1322.75,1322.50,1322.50,52,1,53.00
12/18/2012,23:20,1322.75,1322.75,1322.75,1322.75,26,0,26.00
12/18/2012,23:21,1322.75,1322.75,1322.50,1322.75,139,4,143.00
12/18/2012,23:22,1322.75,1323.00,1322.75,1322.75,145,86,231.00
12/18/2012,23:23,1322.75,1322.75,1322.75,1322.75,0,2,2.00
12/18/2012,23:24,1322.50,1322.75,1322.50,1322.75,74,2,76.00
12/18/2012,23:25,1323.00,1323.00,1322.75,1322.75,63,5,68.00
12/18/2012,23:26,1322.75,1323.00,1322.75,1322.75,9,9,18.00
12/18/2012,23:27,1322.75,1323.00,1322.75,1323.00,234,15,249.00
12/18/2012,23:28,1323.00,1323.00,1322.75,1323.00,5,7,12.00
12/18/2012,23:29,1322.75,1322.75,1322.75,1322.75,0,21,21.00
12/18/2012,23:30,1322.75,1322.75,1322.75,1322.75,0,146,146.00
12/18/2012,23:31,1322.75,1322.75,1322.75,1322.75,0,15,15.00
12/18/2012,23:32,1323.00,1323.00,1322.75,1322.75,1,3,4.00
12/18/2012,23:33,1322.75,1323.00,1322.75,1323.00,2,4,6.00
12/18/2012,23:34,1323.00,1323.00,1322.75,1322.75,2,58,60.00
12/18/2012,23:35,1323.00,1323.00,1322.75,1322.75,6,77,83.00
12/18/2012,23:36,1322.75,1323.00,1322.75,1322.75,1,5,6.00
12/18/2012,23:37,1323.00,1323.00,1322.75,1323.00,13,1,14.00
12/18/2012,23:38,1323.00,1323.00,1322.75,1322.75,35,5,40.00
12/18/2012,23:39,1322.75,1323.00,1322.75,1323.00,1,34,35.00
12/18/2012,23:40,1323.00,1323.00,1322.75,1322.75,2,36,38.00
12/18/2012,23:41,1323.00,1323.00,1322.50,1322.50,1,93,94.00
12/18/2012,23:42,1322.75,1322.75,1322.50,1322.75,17,2,19.00
12/18/2012,23:43,1322.75,1322.75,1322.50,1322.75,32,1,33.00
12/18/2012,23:44,1322.75,1322.75,1322.75,1322.75,67,0,67.00
12/18/2012,23:45,1322.75,1322.75,1322.50,1322.75,110,1,111.00
12/18/2012,23:47,1322.75,1323.00,1322.75,1322.75,11,3,14.00
12/18/2012,23:48,1323.00,1323.00,1323.00,1323.00,89,0,89.00
12/18/2012,23:49,1323.00,1323.00,1322.75,1322.75,38,1,39.00
12/18/2012,23:50,1322.75,1323.00,1322.75,1322.75,25,7,32.00
12/18/2012,23:51,1322.75,1322.75,1322.75,1322.75,0,1,1.00
12/18/2012,23:52,1323.00,1323.00,1322.75,1322.75,4,1,5.00
12/18/2012,23:53,1322.75,1323.00,1322.75,1322.75,3,3,6.00
12/18/2012,23:54,1323.00,1323.00,1322.75,1322.75,4,5,9.00
12/18/2012,23:55,1323.00,1323.00,1322.75,1322.75,10,2,12.00
12/18/2012,23:56,1322.75,1323.00,1322.75,1322.75,5,127,132.00
12/18/2012,23:57,1322.50,1322.50,1322.50,1322.50,0,9,9.00
12/18/2012,23:58,1322.50,1322.75,1322.50,1322.75,152,1,153.00
12/18/2012,23:59,1322.75,1322.75,1322.50,1322.75,3,2,5.00
12/19/2012,00:00,1322.50,1322.75,1322.50,1322.75,4,7,11.00
12/19/2012,00:01,1322.75,1322.75,1322.50,1322.75,34,1,35.00
12/19/2012,00:02,1322.75,1322.75,1322.50,1322.50,17,7,24.00
12/19/2012,00:03,1322.50,1322.75,1322.50,1322.50,9,48,57.00
12/19/2012,00:04,1322.50,1322.50,1322.25,1322.25,0,230,230.00
12/19/2012,00:05,1322.25,1322.25,1322.00,1322.00,0,145,145.00
12/19/2012,00:06,1322.00,1322.00,1321.75,1322.00,123,92,215.00
12/19/2012,00:07,1322.00,1322.25,1322.00,1322.00,14,1,15.00
12/19/2012,00:08,1322.25,1322.75,1322.25,1322.50,443,14,457.00
12/19/2012,00:09,1322.75,1322.75,1322.50,1322.50,22,5,27.00
12/19/2012,00:10,1322.75,1322.75,1322.50,1322.50,5,3,8.00
12/19/2012,00:11,1322.75,1322.75,1322.50,1322.50,5,1,6.00
12/19/2012,00:12,1322.75,1322.75,1322.75,1322.75,30,0,30.00
12/19/2012,00:13,1323.00,1323.00,1323.00,1323.00,6,0,6.00
12/19/2012,00:14,1323.00,1323.25,1323.00,1323.00,484,241,725.00
12/19/2012,00:15,1323.00,1323.00,1323.00,1323.00,0,29,29.00
12/19/2012,00:16,1323.00,1323.25,1323.00,1323.25,2,67,69.00
12/19/2012,00:17,1323.00,1323.25,1323.00,1323.00,1,43,44.00
12/19/2012,00:18,1323.25,1323.25,1323.00,1323.25,6,2,8.00
12/19/2012,00:19,1323.00,1323.25,1323.00,1323.25,10,24,34.00
12/19/2012,00:20,1323.00,1323.25,1323.00,1323.00,13,11,24.00
12/19/2012,00:21,1323.00,1323.25,1323.00,1323.00,5,188,193.00
12/19/2012,00:22,1323.00,1323.00,1323.00,1323.00,0,149,149.00
12/19/2012,00:23,1323.00,1323.00,1323.00,1323.00,0,59,59.00
12/19/2012,00:24,1323.00,1323.00,1323.00,1323.00,0,57,57.00
12/19/2012,00:25,1323.00,1323.25,1323.00,1323.00,25,17,42.00
12/19/2012,00:26,1323.00,1323.00,1322.75,1322.75,0,231,231.00
12/19/2012,00:27,1322.75,1323.00,1322.75,1322.75,153,8,161.00
12/19/2012,00:28,1323.00,1323.00,1322.75,1322.75,1,1,2.00
12/19/2012,00:29,1323.00,1323.00,1323.00,1323.00,38,0,38.00
12/19/2012,00:30,1323.00,1323.25,1323.00,1323.00,222,2,224.00
12/19/2012,00:31,1323.00,1323.00,1322.50,1322.50,0,180,180.00
12/19/2012,00:32,1322.50,1322.50,1322.50,1322.50,0,62,62.00
12/19/2012,00:33,1322.50,1322.75,1322.50,1322.75,249,43,292.00
12/19/2012,00:34,1322.50,1322.50,1322.25,1322.50,20,161,181.00
12/19/2012,00:35,1322.50,1322.75,1322.50,1322.50,11,31,42.00
12/19/2012,00:36,1322.50,1322.75,1322.50,1322.50,33,122,155.00
12/19/2012,00:37,1322.50,1322.50,1322.50,1322.50,0,6,6.00
12/19/2012,00:38,1322.50,1322.50,1322.50,1322.50,0,7,7.00
12/19/2012,00:39,1322.50,1322.75,1322.50,1322.50,102,8,110.00
12/19/2012,00:40,1322.75,1322.75,1322.50,1322.75,363,19,382.00
12/19/2012,00:41,1322.75,1323.00,1322.75,1323.00,244,0,244.00
12/19/2012,00:42,1322.75,1322.75,1322.75,1322.75,0,88,88.00
12/19/2012,00:43,1322.75,1322.75,1322.50,1322.50,0,7,7.00
12/19/2012,00:44,1322.50,1322.75,1322.50,1322.75,20,31,51.00
12/19/2012,00:45,1322.50,1322.75,1322.50,1322.75,2,6,8.00
12/19/2012,00:46,1322.50,1322.75,1322.50,1322.50,6,3,9.00
12/19/2012,00:47,1322.50,1322.75,1322.50,1322.75,43,6,49.00
12/19/2012,00:48,1322.75,1323.25,1322.75,1323.00,335,4,339.00
12/19/2012,00:49,1323.00,1323.25,1323.00,1323.25,8,4,12.00
12/19/2012,00:50,1323.00,1323.00,1322.75,1322.75,7,81,88.00
12/19/2012,00:51,1322.75,1323.00,1322.75,1323.00,23,5,28.00
12/19/2012,00:52,1323.00,1323.00,1322.75,1323.00,168,11,179.00
12/19/2012,00:53,1323.00,1323.25,1323.00,1323.00,88,5,93.00
12/19/2012,00:54,1323.25,1323.25,1323.25,1323.25,42,0,42.00
12/19/2012,00:55,1323.25,1323.25,1323.00,1323.00,22,29,51.00
12/19/2012,00:56,1323.25,1323.50,1323.00,1323.25,458,63,521.00
12/19/2012,00:57,1323.50,1323.50,1323.25,1323.25,3,26,29.00
12/19/2012,00:58,1323.50,1323.50,1323.00,1323.00,16,134,150.00
12/19/2012,00:59,1323.00,1323.25,1323.00,1323.00,86,40,126.00
12/19/2012,01:00,1323.00,1323.25,1323.00,1323.25,50,5,55.00
12/19/2012,01:01,1323.25,1323.75,1322.75,1323.50,1425,753,2178.00
12/19/2012,01:02,1323.75,1324.00,1323.50,1323.75,484,126,610.00
12/19/2012,01:03,1323.75,1323.75,1323.25,1323.50,210,256,466.00
12/19/2012,01:04,1323.50,1323.50,1323.00,1323.00,6,153,159.00
12/19/2012,01:05,1323.25,1323.50,1323.00,1323.00,111,264,375.00
12/19/2012,01:06,1322.75,1323.00,1322.75,1322.75,3,111,114.00
12/19/2012,01:07,1322.50,1323.00,1322.50,1323.00,248,43,291.00
12/19/2012,01:08,1323.00,1323.00,1322.50,1322.75,27,109,136.00
12/19/2012,01:09,1322.50,1322.75,1322.50,1322.75,25,2,27.00
12/19/2012,01:10,1322.50,1322.75,1322.25,1322.25,9,238,247.00
12/19/2012,01:11,1322.25,1322.50,1322.25,1322.50,8,32,40.00
12/19/2012,01:12,1322.50,1323.00,1322.25,1322.75,697,82,779.00
12/19/2012,01:13,1322.75,1323.00,1322.75,1323.00,30,10,40.00
12/19/2012,01:14,1322.75,1322.75,1322.25,1322.25,0,237,237.00
12/19/2012,01:15,1322.25,1322.50,1322.25,1322.25,20,350,370.00
12/19/2012,01:16,1322.25,1322.75,1322.25,1322.75,344,88,432.00
12/19/2012,01:17,1323.00,1323.00,1322.50,1322.75,102,74,176.00
12/19/2012,01:18,1322.75,1322.75,1322.25,1322.25,24,285,309.00
12/19/2012,01:19,1322.50,1322.75,1322.50,1322.50,206,119,325.00
12/19/2012,01:20,1322.75,1322.75,1322.25,1322.25,2,80,82.00
12/19/2012,01:21,1322.25,1322.75,1322.25,1322.75,92,28,120.00
12/19/2012,01:22,1322.50,1322.50,1322.25,1322.50,2,134,136.00
12/19/2012,01:23,1322.50,1322.50,1322.25,1322.50,12,2,14.00
12/19/2012,01:24,1322.50,1322.50,1322.00,1322.00,9,236,245.00
12/19/2012,01:25,1322.00,1322.25,1322.00,1322.00,12,439,451.00
12/19/2012,01:26,1322.25,1322.25,1322.00,1322.25,217,19,236.00
12/19/2012,01:27,1322.00,1322.25,1322.00,1322.00,52,125,177.00
12/19/2012,01:28,1322.00,1322.00,1321.75,1322.00,7,40,47.00
12/19/2012,01:29,1321.75,1322.25,1321.75,1322.00,224,22,246.00
12/19/2012,01:30,1321.75,1321.75,1321.50,1321.75,15,342,357.00
12/19/2012,01:31,1321.75,1321.75,1321.50,1321.75,73,11,84.00
12/19/2012,01:32,1321.50,1322.00,1321.50,1321.75,158,7,165.00
12/19/2012,01:33,1322.00,1322.00,1321.75,1321.75,10,118,128.00
12/19/2012,01:34,1321.75,1322.25,1321.75,1322.00,105,4,109.00
12/19/2012,01:35,1322.00,1322.25,1322.00,1322.25,7,7,14.00
12/19/2012,01:36,1322.00,1322.25,1322.00,1322.00,5,112,117.00
12/19/2012,01:37,1322.00,1322.25,1322.00,1322.00,2,15,17.00
12/19/2012,01:38,1322.00,1322.25,1321.75,1321.75,2,188,190.00
12/19/2012,01:39,1322.00,1322.25,1321.75,1322.00,122,4,126.00
12/19/2012,01:40,1322.00,1322.00,1321.75,1321.75,0,138,138.00
12/19/2012,01:41,1321.75,1322.00,1321.75,1321.75,36,9,45.00
12/19/2012,01:42,1321.75,1322.00,1321.75,1322.00,165,7,172.00
12/19/2012,01:43,1322.00,1322.00,1321.75,1322.00,91,10,101.00
12/19/2012,01:44,1322.00,1322.25,1322.00,1322.25,24,0,24.00
12/19/2012,01:45,1322.00,1322.25,1322.00,1322.00,14,9,23.00
12/19/2012,01:46,1322.00,1322.25,1322.00,1322.00,4,584,588.00
12/19/2012,01:47,1321.75,1322.00,1321.75,1321.75,26,14,40.00
12/19/2012,01:48,1321.75,1322.00,1321.75,1322.00,159,13,172.00
12/19/2012,01:49,1322.00,1322.00,1321.75,1321.75,37,12,49.00
12/19/2012,01:50,1321.75,1322.00,1321.75,1322.00,149,46,195.00
12/19/2012,01:51,1322.00,1322.00,1321.75,1322.00,642,8,650.00
12/19/2012,01:52,1322.00,1322.00,1321.75,1322.00,179,1,180.00
12/19/2012,01:53,1322.00,1322.25,1322.00,1322.25,232,0,232.00
12/19/2012,01:54,1322.00,1322.25,1321.75,1322.00,116,221,337.00
12/19/2012,01:55,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/19/2012,01:56,1322.00,1322.50,1322.00,1322.25,376,166,542.00
12/19/2012,01:57,1322.00,1322.50,1322.00,1322.00,583,384,967.00
12/19/2012,01:58,1322.00,1322.25,1322.00,1322.00,12,30,42.00
12/19/2012,01:59,1322.00,1322.25,1322.00,1322.00,200,213,413.00
12/19/2012,02:00,1322.00,1322.25,1322.00,1322.00,113,26,139.00
12/19/2012,02:01,1322.00,1322.25,1322.00,1322.00,9,19,28.00
12/19/2012,02:02,1322.00,1322.50,1322.00,1322.50,130,14,144.00
12/19/2012,02:03,1322.50,1322.50,1322.25,1322.50,190,5,195.00
12/19/2012,02:04,1322.25,1322.50,1322.00,1322.25,196,225,421.00
12/19/2012,02:05,1322.25,1322.25,1322.00,1322.25,121,1,122.00
12/19/2012,02:06,1322.50,1322.50,1322.00,1322.00,7,112,119.00
12/19/2012,02:07,1322.00,1322.00,1321.75,1321.75,0,459,459.00
12/19/2012,02:08,1321.75,1322.25,1321.75,1322.25,530,52,582.00
12/19/2012,02:09,1322.25,1322.25,1322.00,1322.00,44,232,276.00
12/19/2012,02:10,1321.75,1321.75,1321.50,1321.75,13,54,67.00
12/19/2012,02:11,1321.50,1321.75,1321.25,1321.75,356,387,743.00
12/19/2012,02:12,1321.50,1322.00,1321.50,1321.75,246,185,431.00
12/19/2012,02:13,1321.75,1321.75,1321.75,1321.75,0,64,64.00
12/19/2012,02:14,1321.50,1321.75,1321.25,1321.75,372,1023,1395.00
12/19/2012,02:15,1321.50,1321.75,1321.50,1321.75,3,1,4.00
12/19/2012,02:16,1321.75,1322.00,1321.75,1322.00,151,0,151.00
12/19/2012,02:17,1321.75,1322.00,1321.75,1321.75,1,18,19.00
12/19/2012,02:18,1321.75,1322.00,1321.75,1321.75,41,116,157.00
12/19/2012,02:19,1321.75,1322.25,1321.75,1322.00,187,2,189.00
12/19/2012,02:20,1322.25,1322.25,1322.00,1322.25,182,2,184.00
12/19/2012,02:21,1322.25,1322.25,1322.00,1322.25,35,60,95.00
12/19/2012,02:22,1322.25,1322.25,1321.75,1321.75,164,99,263.00
12/19/2012,02:23,1322.00,1322.00,1322.00,1322.00,378,0,378.00
12/19/2012,02:24,1322.00,1322.25,1321.75,1322.25,175,44,219.00
12/19/2012,02:25,1322.25,1322.25,1322.25,1322.25,125,0,125.00
12/19/2012,02:26,1322.25,1322.50,1322.25,1322.25,108,119,227.00
12/19/2012,02:27,1322.25,1322.50,1322.25,1322.50,155,7,162.00
12/19/2012,02:28,1322.75,1323.00,1322.50,1322.50,424,241,665.00
12/19/2012,02:29,1322.75,1323.25,1322.75,1323.25,454,5,459.00
12/19/2012,02:30,1323.25,1323.25,1323.00,1323.25,470,9,479.00
12/19/2012,02:31,1323.25,1323.25,1323.00,1323.25,431,310,741.00
12/19/2012,02:32,1323.25,1323.25,1323.00,1323.25,10,1,11.00
12/19/2012,02:33,1323.25,1323.25,1323.00,1323.00,1,25,26.00
12/19/2012,02:34,1323.00,1323.00,1322.75,1322.75,0,116,116.00
12/19/2012,02:35,1323.00,1323.00,1323.00,1323.00,127,0,127.00
12/19/2012,02:36,1323.00,1323.00,1323.00,1323.00,160,0,160.00
12/19/2012,02:37,1323.00,1323.25,1323.00,1323.00,134,311,445.00
12/19/2012,02:38,1323.00,1323.00,1322.50,1322.75,79,85,164.00
12/19/2012,02:39,1322.50,1323.25,1322.50,1323.25,408,2,410.00
12/19/2012,02:40,1323.25,1323.25,1323.00,1323.25,43,3,46.00
12/19/2012,02:41,1323.25,1323.25,1323.00,1323.00,178,12,190.00
12/19/2012,02:42,1323.00,1323.25,1323.00,1323.25,76,2,78.00
12/19/2012,02:43,1323.00,1323.00,1322.75,1322.75,0,222,222.00
12/19/2012,02:44,1322.75,1323.00,1322.75,1322.75,28,4,32.00
12/19/2012,02:45,1322.75,1323.00,1322.75,1323.00,49,5,54.00
12/19/2012,02:46,1323.00,1323.00,1322.75,1322.75,16,1,17.00
12/19/2012,02:47,1322.75,1323.00,1322.75,1322.75,48,5,53.00
12/19/2012,02:48,1322.75,1323.00,1322.75,1322.75,5,12,17.00
12/19/2012,02:49,1322.75,1323.25,1322.75,1323.25,415,13,428.00
12/19/2012,02:50,1323.25,1323.50,1323.25,1323.50,444,1,445.00
12/19/2012,02:51,1323.25,1323.50,1323.25,1323.25,6,7,13.00
12/19/2012,02:52,1323.25,1323.50,1323.25,1323.25,2,129,131.00
12/19/2012,02:53,1323.25,1323.50,1323.25,1323.50,6,7,13.00
12/19/2012,02:54,1323.25,1323.50,1323.25,1323.25,4,16,20.00
12/19/2012,02:55,1323.25,1323.50,1323.25,1323.25,11,11,22.00
12/19/2012,02:56,1323.25,1323.50,1323.25,1323.25,2,168,170.00
12/19/2012,02:57,1323.25,1323.50,1323.25,1323.25,14,48,62.00
12/19/2012,02:58,1323.25,1323.50,1323.25,1323.25,11,8,19.00
12/19/2012,02:59,1323.25,1323.50,1323.25,1323.25,16,12,28.00
12/19/2012,03:00,1323.25,1323.50,1323.25,1323.50,28,7,35.00
12/19/2012,03:01,1323.50,1323.50,1323.25,1323.25,224,10,234.00
12/19/2012,03:02,1323.25,1323.50,1323.25,1323.50,27,175,202.00
12/19/2012,03:03,1323.25,1323.50,1323.25,1323.50,88,14,102.00
12/19/2012,03:04,1323.25,1323.75,1323.25,1323.75,273,69,342.00
12/19/2012,03:05,1323.75,1323.75,1323.50,1323.75,69,4,73.00
12/19/2012,03:06,1323.50,1323.75,1323.50,1323.50,2,48,50.00
12/19/2012,03:07,1323.50,1323.75,1323.50,1323.75,171,5,176.00
12/19/2012,03:08,1323.75,1324.00,1323.50,1323.75,287,157,444.00
12/19/2012,03:09,1323.75,1323.75,1323.50,1323.75,2,8,10.00
12/19/2012,03:10,1323.75,1323.75,1323.50,1323.75,72,7,79.00
12/19/2012,03:11,1323.75,1324.00,1323.75,1323.75,275,16,291.00
12/19/2012,03:12,1324.00,1324.25,1324.00,1324.25,886,6,892.00
12/19/2012,03:13,1324.25,1324.50,1324.00,1324.25,1269,45,1314.00
12/19/2012,03:14,1324.50,1324.50,1324.25,1324.25,5,11,16.00
12/19/2012,03:15,1324.25,1324.50,1324.25,1324.50,9,8,17.00
12/19/2012,03:16,1324.50,1325.00,1324.25,1324.75,1210,230,1440.00
12/19/2012,03:17,1324.75,1325.00,1324.75,1324.75,171,293,464.00
12/19/2012,03:18,1325.00,1325.00,1324.50,1324.50,195,271,466.00
12/19/2012,03:19,1324.50,1325.00,1324.50,1324.75,201,274,475.00
12/19/2012,03:20,1324.75,1325.00,1324.75,1325.00,27,280,307.00
12/19/2012,03:21,1325.00,1325.00,1324.75,1325.00,644,62,706.00
12/19/2012,03:22,1325.00,1325.00,1324.75,1325.00,52,2,54.00
12/19/2012,03:23,1325.00,1325.00,1324.75,1325.00,59,69,128.00
12/19/2012,03:24,1325.00,1325.00,1324.75,1324.75,176,65,241.00
12/19/2012,03:25,1324.75,1325.00,1324.75,1324.75,4,48,52.00
12/19/2012,03:26,1325.00,1325.00,1324.50,1324.50,3,720,723.00
12/19/2012,03:27,1324.50,1325.00,1324.50,1324.75,216,113,329.00
12/19/2012,03:28,1324.75,1325.00,1324.75,1324.75,6,70,76.00
12/19/2012,03:29,1324.75,1325.00,1324.50,1324.75,389,638,1027.00
12/19/2012,03:30,1324.50,1324.75,1324.25,1324.50,4,372,376.00
12/19/2012,03:31,1324.25,1324.50,1324.25,1324.50,213,17,230.00
12/19/2012,03:32,1324.50,1324.75,1324.50,1324.50,8,61,69.00
12/19/2012,03:33,1324.75,1324.75,1324.50,1324.50,37,5,42.00
12/19/2012,03:34,1324.75,1324.75,1324.50,1324.50,95,11,106.00
12/19/2012,03:35,1324.50,1324.75,1324.50,1324.50,1,169,170.00
12/19/2012,03:36,1324.50,1324.75,1324.50,1324.50,8,12,20.00
12/19/2012,03:37,1324.50,1324.75,1324.25,1324.25,13,191,204.00
12/19/2012,03:38,1324.25,1324.50,1324.25,1324.25,35,258,293.00
12/19/2012,03:39,1324.25,1324.25,1324.00,1324.25,126,129,255.00
12/19/2012,03:40,1324.25,1324.25,1324.25,1324.25,128,0,128.00
12/19/2012,03:41,1324.50,1324.50,1324.25,1324.50,72,5,77.00
12/19/2012,03:42,1324.50,1324.75,1324.50,1324.50,143,173,316.00
12/19/2012,03:43,1324.50,1324.50,1324.25,1324.25,2,34,36.00
12/19/2012,03:44,1324.50,1324.50,1324.00,1324.25,37,407,444.00
12/19/2012,03:45,1324.25,1324.25,1324.00,1324.25,2,7,9.00
12/19/2012,03:46,1324.00,1324.25,1323.75,1324.00,236,345,581.00
12/19/2012,03:47,1324.25,1324.25,1323.75,1324.00,10,918,928.00
12/19/2012,03:48,1324.00,1324.00,1323.75,1323.75,3,20,23.00
12/19/2012,03:49,1323.75,1324.00,1323.75,1324.00,3,69,72.00
12/19/2012,03:50,1324.00,1324.00,1323.75,1323.75,8,82,90.00
12/19/2012,03:51,1324.00,1324.25,1323.75,1324.00,154,28,182.00
12/19/2012,03:52,1324.00,1324.25,1323.75,1324.00,209,94,303.00
12/19/2012,03:53,1324.00,1324.25,1324.00,1324.25,1,19,20.00
12/19/2012,03:54,1324.25,1324.25,1324.00,1324.25,20,4,24.00
12/19/2012,03:55,1324.25,1324.25,1324.00,1324.00,2,21,23.00
12/19/2012,03:56,1324.00,1324.25,1324.00,1324.25,3,10,13.00
12/19/2012,03:57,1324.00,1324.25,1324.00,1324.00,4,25,29.00
12/19/2012,03:58,1324.00,1324.00,1324.00,1324.00,0,6,6.00
12/19/2012,03:59,1324.00,1324.25,1324.00,1324.00,1,16,17.00
12/19/2012,04:00,1324.00,1324.25,1324.00,1324.00,4,25,29.00
12/19/2012,04:01,1324.00,1324.25,1324.00,1324.00,17,159,176.00
12/19/2012,04:02,1324.00,1324.75,1324.00,1324.75,627,54,681.00
12/19/2012,04:03,1324.75,1325.00,1324.50,1324.75,255,27,282.00
12/19/2012,04:04,1325.00,1325.00,1324.75,1324.75,5,27,32.00
12/19/2012,04:05,1324.75,1325.00,1324.75,1324.75,5,14,19.00
12/19/2012,04:06,1325.00,1325.00,1324.75,1324.75,7,29,36.00
12/19/2012,04:07,1325.00,1325.00,1324.50,1324.50,2,268,270.00
12/19/2012,04:08,1324.50,1324.50,1324.50,1324.50,0,84,84.00
12/19/2012,04:09,1324.50,1324.75,1324.50,1324.50,3,65,68.00
12/19/2012,04:10,1324.50,1324.75,1324.50,1324.50,3,36,39.00
12/19/2012,04:11,1324.75,1324.75,1324.50,1324.75,266,74,340.00
12/19/2012,04:12,1324.75,1324.75,1324.50,1324.50,445,40,485.00
12/19/2012,04:13,1324.75,1324.75,1324.50,1324.75,210,1,211.00
12/19/2012,04:14,1324.75,1324.75,1324.50,1324.75,8,5,13.00
12/19/2012,04:15,1324.75,1324.75,1324.75,1324.75,129,0,129.00
12/19/2012,04:16,1324.75,1324.75,1324.75,1324.75,254,0,254.00
12/19/2012,04:17,1324.75,1324.75,1324.75,1324.75,221,0,221.00
12/19/2012,04:18,1324.75,1324.75,1324.75,1324.75,16,0,16.00
12/19/2012,04:19,1324.50,1325.00,1324.50,1324.75,361,81,442.00
12/19/2012,04:20,1324.75,1325.00,1324.75,1325.00,275,1,276.00
12/19/2012,04:21,1324.75,1325.00,1324.75,1325.00,23,6,29.00
12/19/2012,04:22,1325.00,1325.00,1324.75,1324.75,7,62,69.00
12/19/2012,04:23,1324.75,1324.75,1324.75,1324.75,0,455,455.00
12/19/2012,04:24,1325.00,1325.00,1324.75,1324.75,9,124,133.00
12/19/2012,04:25,1325.00,1325.00,1324.75,1324.75,2,74,76.00
12/19/2012,04:26,1324.75,1324.75,1324.50,1324.50,0,48,48.00
12/19/2012,04:27,1324.50,1324.75,1324.50,1324.75,19,80,99.00
12/19/2012,04:28,1324.75,1324.75,1324.50,1324.50,256,7,263.00
12/19/2012,04:29,1324.75,1325.00,1324.50,1324.75,206,9,215.00
12/19/2012,04:30,1324.75,1324.75,1324.50,1324.50,18,417,435.00
12/19/2012,04:31,1324.50,1324.50,1324.25,1324.25,5,61,66.00
12/19/2012,04:32,1324.25,1324.25,1324.00,1324.00,21,210,231.00
12/19/2012,04:33,1324.00,1324.00,1324.00,1324.00,0,47,47.00
12/19/2012,04:34,1324.00,1324.00,1324.00,1324.00,0,42,42.00
12/19/2012,04:35,1324.00,1324.25,1324.00,1324.00,422,450,872.00
12/19/2012,04:36,1324.00,1324.00,1323.75,1323.75,94,258,352.00
12/19/2012,04:37,1323.75,1324.00,1323.75,1323.75,75,363,438.00
12/19/2012,04:38,1323.75,1324.00,1323.75,1323.75,14,6,20.00
12/19/2012,04:39,1323.75,1324.50,1323.75,1324.25,550,16,566.00
12/19/2012,04:40,1324.50,1324.50,1324.25,1324.50,96,35,131.00
12/19/2012,04:41,1324.50,1324.50,1324.25,1324.25,15,364,379.00
12/19/2012,04:42,1324.25,1324.25,1324.00,1324.25,167,63,230.00
12/19/2012,04:43,1324.25,1324.50,1324.25,1324.25,371,263,634.00
12/19/2012,04:44,1324.00,1324.25,1324.00,1324.25,22,2,24.00
12/19/2012,04:45,1324.25,1324.50,1324.25,1324.50,77,0,77.00
12/19/2012,04:46,1324.25,1324.50,1324.00,1324.00,31,109,140.00
12/19/2012,04:47,1324.00,1324.50,1324.00,1324.50,525,24,549.00
12/19/2012,04:48,1324.25,1324.25,1324.25,1324.25,0,160,160.00
12/19/2012,04:49,1324.25,1324.50,1324.25,1324.25,4,13,17.00
12/19/2012,04:50,1324.25,1324.75,1324.25,1324.75,612,31,643.00
12/19/2012,04:51,1324.75,1324.75,1324.50,1324.75,469,29,498.00
12/19/2012,04:52,1324.75,1325.00,1324.50,1325.00,323,289,612.00
12/19/2012,04:53,1324.75,1325.00,1324.75,1324.75,363,413,776.00
12/19/2012,04:54,1324.75,1325.00,1324.75,1324.75,9,54,63.00
12/19/2012,04:55,1324.75,1325.00,1324.75,1324.75,9,68,77.00
12/19/2012,04:56,1324.75,1325.00,1324.50,1324.50,19,78,97.00
12/19/2012,04:57,1324.50,1324.75,1324.50,1324.50,2,22,24.00
12/19/2012,04:58,1324.75,1324.75,1324.25,1324.25,7,472,479.00
12/19/2012,04:59,1324.25,1324.50,1324.25,1324.50,10,77,87.00
12/19/2012,05:00,1324.50,1324.50,1324.25,1324.50,114,156,270.00
12/19/2012,05:01,1324.50,1324.50,1324.25,1324.50,24,144,168.00
12/19/2012,05:02,1324.25,1324.50,1324.00,1324.00,59,228,287.00
12/19/2012,05:03,1324.00,1324.25,1324.00,1324.25,281,27,308.00
12/19/2012,05:04,1324.25,1324.25,1324.00,1324.00,137,3,140.00
12/19/2012,05:05,1324.25,1324.25,1324.00,1324.25,346,83,429.00
12/19/2012,05:06,1324.25,1324.25,1324.00,1324.00,544,3,547.00
12/19/2012,05:07,1324.00,1324.25,1324.00,1324.25,149,697,846.00
12/19/2012,05:08,1324.50,1324.50,1324.25,1324.50,405,19,424.00
12/19/2012,05:09,1324.25,1324.75,1324.25,1324.25,52,112,164.00
12/19/2012,05:10,1324.50,1324.50,1324.25,1324.25,10,102,112.00
12/19/2012,05:11,1324.25,1324.25,1324.25,1324.25,0,7,7.00
12/19/2012,05:12,1324.50,1324.75,1324.50,1324.75,258,3,261.00
12/19/2012,05:13,1324.50,1324.75,1324.50,1324.50,7,4,11.00
12/19/2012,05:14,1324.50,1324.75,1324.50,1324.75,254,291,545.00
12/19/2012,05:15,1324.50,1325.00,1324.50,1325.00,519,29,548.00
12/19/2012,05:16,1325.25,1325.25,1324.75,1324.75,259,563,822.00
12/19/2012,05:17,1324.75,1325.00,1324.75,1324.75,12,20,32.00
12/19/2012,05:18,1324.75,1325.00,1324.75,1324.75,69,378,447.00
12/19/2012,05:19,1324.75,1325.00,1324.50,1324.75,169,139,308.00
12/19/2012,05:20,1324.75,1325.00,1324.75,1324.75,3,253,256.00
12/19/2012,05:21,1324.75,1324.75,1324.50,1324.75,150,58,208.00
12/19/2012,05:22,1325.00,1325.00,1324.75,1325.00,21,3,24.00
12/19/2012,05:23,1324.75,1325.00,1324.75,1324.75,18,503,521.00
12/19/2012,05:24,1324.50,1324.75,1324.50,1324.50,104,175,279.00
12/19/2012,05:25,1324.75,1324.75,1324.50,1324.50,69,75,144.00
12/19/2012,05:26,1324.75,1324.75,1324.50,1324.75,20,18,38.00
12/19/2012,05:27,1324.75,1324.75,1324.50,1324.50,50,13,63.00
12/19/2012,05:28,1324.75,1324.75,1324.25,1324.25,41,695,736.00
12/19/2012,05:29,1324.25,1324.50,1324.25,1324.25,24,54,78.00
12/19/2012,05:30,1324.25,1324.75,1324.25,1324.50,100,220,320.00
12/19/2012,05:31,1324.75,1324.75,1324.50,1324.50,18,346,364.00
12/19/2012,05:32,1324.50,1324.50,1324.00,1324.25,219,504,723.00
12/19/2012,05:33,1324.25,1324.75,1324.25,1324.50,242,203,445.00
12/19/2012,05:34,1324.50,1324.50,1324.50,1324.50,6,0,6.00
12/19/2012,05:35,1324.25,1324.50,1324.25,1324.25,3,11,14.00
12/19/2012,05:36,1324.25,1324.50,1324.25,1324.50,182,22,204.00
12/19/2012,05:37,1324.50,1324.75,1324.50,1324.50,55,246,301.00
12/19/2012,05:38,1324.50,1324.75,1324.50,1324.50,17,110,127.00
12/19/2012,05:39,1324.50,1324.75,1324.50,1324.50,12,20,32.00
12/19/2012,05:40,1324.50,1324.75,1324.50,1324.50,61,137,198.00
12/19/2012,05:41,1324.75,1324.75,1324.50,1324.50,27,22,49.00
12/19/2012,05:42,1324.50,1324.75,1324.50,1324.50,15,19,34.00
12/19/2012,05:43,1324.50,1324.75,1324.25,1324.75,433,226,659.00
12/19/2012,05:44,1324.50,1324.75,1324.50,1324.50,172,139,311.00
12/19/2012,05:45,1324.75,1324.75,1324.50,1324.50,131,8,139.00
12/19/2012,05:46,1324.75,1325.25,1324.50,1325.25,815,3,818.00
12/19/2012,05:47,1325.25,1325.25,1324.75,1325.00,670,341,1011.00
12/19/2012,05:48,1325.00,1325.00,1324.75,1325.00,87,793,880.00
12/19/2012,05:49,1324.75,1325.00,1324.50,1324.75,227,349,576.00
12/19/2012,05:50,1324.75,1325.00,1324.50,1324.50,79,118,197.00
12/19/2012,05:51,1324.75,1325.00,1324.50,1325.00,374,47,421.00
12/19/2012,05:52,1325.00,1325.25,1324.75,1325.25,415,157,572.00
12/19/2012,05:53,1325.00,1325.25,1324.75,1324.75,1,127,128.00
12/19/2012,05:54,1325.00,1325.00,1324.75,1324.75,5,5,10.00
12/19/2012,05:55,1325.00,1325.00,1324.75,1324.75,14,18,32.00
12/19/2012,05:56,1324.75,1325.00,1324.75,1325.00,433,5,438.00
12/19/2012,05:57,1324.75,1325.00,1324.75,1325.00,9,12,21.00
12/19/2012,05:58,1325.00,1325.00,1324.75,1324.75,18,131,149.00
12/19/2012,05:59,1324.75,1325.00,1324.50,1325.00,538,340,878.00
12/19/2012,06:00,1324.75,1325.00,1324.75,1325.00,52,55,107.00
12/19/2012,06:01,1324.75,1324.75,1324.50,1324.50,22,540,562.00
12/19/2012,06:02,1324.50,1324.75,1324.25,1324.75,245,185,430.00
12/19/2012,06:03,1324.50,1324.75,1324.50,1324.75,508,4,512.00
12/19/2012,06:04,1324.75,1325.00,1324.50,1325.00,56,147,203.00
12/19/2012,06:05,1324.75,1325.00,1324.50,1324.75,323,214,537.00
12/19/2012,06:06,1324.75,1324.75,1324.50,1324.75,384,5,389.00
12/19/2012,06:07,1324.75,1324.75,1324.50,1324.50,187,169,356.00
12/19/2012,06:08,1324.50,1324.75,1324.25,1324.50,184,451,635.00
12/19/2012,06:09,1324.50,1325.00,1324.50,1325.00,297,25,322.00
12/19/2012,06:10,1324.75,1325.00,1324.75,1324.75,11,261,272.00
12/19/2012,06:11,1325.00,1325.25,1324.75,1325.00,186,369,555.00
12/19/2012,06:12,1325.25,1325.25,1325.00,1325.00,53,121,174.00
12/19/2012,06:13,1325.00,1325.25,1325.00,1325.00,318,243,561.00
12/19/2012,06:14,1325.25,1325.25,1324.50,1324.75,288,1070,1358.00
12/19/2012,06:15,1324.75,1324.75,1324.50,1324.50,32,50,82.00
12/19/2012,06:16,1324.50,1324.75,1324.50,1324.50,322,115,437.00
12/19/2012,06:17,1324.50,1325.00,1324.50,1325.00,277,72,349.00
12/19/2012,06:18,1324.75,1325.00,1324.75,1324.75,18,47,65.00
12/19/2012,06:19,1325.00,1325.25,1324.75,1324.75,569,241,810.00
12/19/2012,06:20,1325.00,1325.00,1324.75,1324.75,52,64,116.00
12/19/2012,06:21,1325.00,1325.25,1324.75,1325.25,188,246,434.00
12/19/2012,06:22,1325.25,1325.25,1325.00,1325.00,51,3,54.00
12/19/2012,06:23,1325.25,1325.25,1325.00,1325.25,38,10,48.00
12/19/2012,06:24,1325.00,1325.25,1325.00,1325.25,216,22,238.00
12/19/2012,06:25,1325.25,1325.75,1325.00,1325.50,1388,574,1962.00
12/19/2012,06:26,1325.25,1325.75,1325.25,1325.75,252,104,356.00
12/19/2012,06:27,1325.75,1325.75,1325.50,1325.75,165,107,272.00
12/19/2012,06:28,1325.75,1326.00,1325.50,1326.00,563,112,675.00
12/19/2012,06:29,1325.75,1326.25,1325.75,1326.00,678,616,1294.00
12/19/2012,06:30,1326.00,1326.00,1325.75,1326.00,305,152,457.00
12/19/2012,06:31,1325.75,1326.00,1325.25,1325.75,654,848,1502.00
12/19/2012,06:32,1325.50,1325.75,1325.25,1325.75,660,278,938.00
12/19/2012,06:33,1325.75,1326.00,1325.50,1326.00,210,63,273.00
12/19/2012,06:34,1326.00,1326.00,1325.75,1326.00,525,216,741.00
12/19/2012,06:35,1326.00,1326.00,1325.50,1325.50,185,433,618.00
12/19/2012,06:36,1325.75,1325.75,1325.25,1325.50,302,606,908.00
12/19/2012,06:37,1325.25,1325.75,1325.25,1325.50,1129,718,1847.00
12/19/2012,06:38,1325.75,1325.75,1325.25,1325.75,458,450,908.00
12/19/2012,06:39,1325.75,1325.75,1325.25,1325.75,272,481,753.00
12/19/2012,06:40,1325.50,1326.00,1325.50,1325.75,579,164,743.00
12/19/2012,06:41,1326.00,1326.00,1325.75,1326.00,373,31,404.00
12/19/2012,06:42,1325.75,1326.25,1325.75,1326.25,884,156,1040.00
12/19/2012,06:43,1326.00,1326.25,1325.50,1325.75,112,695,807.00
12/19/2012,06:44,1325.50,1326.00,1325.50,1325.75,191,213,404.00
12/19/2012,06:45,1325.75,1326.00,1325.25,1325.50,238,913,1151.00
12/19/2012,06:46,1325.50,1325.75,1325.00,1325.50,735,987,1722.00
12/19/2012,06:47,1325.25,1325.50,1324.75,1324.75,159,902,1061.00
12/19/2012,06:48,1324.75,1325.00,1324.75,1324.75,65,312,377.00
12/19/2012,06:49,1324.75,1325.00,1324.75,1324.75,72,1121,1193.00
12/19/2012,06:50,1324.75,1325.00,1324.50,1324.50,166,397,563.00
12/19/2012,06:51,1324.50,1325.25,1324.50,1325.00,1156,240,1396.00
12/19/2012,06:52,1325.00,1325.25,1325.00,1325.25,230,318,548.00
12/19/2012,06:53,1325.25,1325.50,1325.00,1325.50,162,13,175.00
12/19/2012,06:54,1325.50,1325.75,1325.50,1325.75,789,136,925.00
12/19/2012,06:55,1325.50,1325.75,1325.50,1325.75,131,9,140.00
12/19/2012,06:56,1325.50,1325.75,1325.50,1325.75,80,77,157.00
12/19/2012,06:57,1325.50,1326.00,1325.25,1326.00,486,353,839.00
12/19/2012,06:58,1326.00,1326.00,1325.50,1325.75,55,378,433.00
12/19/2012,06:59,1325.75,1325.75,1325.50,1325.75,166,15,181.00
12/19/2012,07:00,1325.75,1325.75,1325.50,1325.50,49,291,340.00
12/19/2012,07:01,1325.25,1325.50,1325.25,1325.25,32,693,725.00
12/19/2012,07:02,1325.25,1325.50,1325.25,1325.25,9,214,223.00
12/19/2012,07:03,1325.25,1325.50,1325.00,1325.50,324,158,482.00
12/19/2012,07:04,1325.25,1325.50,1325.25,1325.50,1071,2,1073.00
12/19/2012,07:05,1325.50,1325.50,1325.25,1325.25,355,84,439.00
12/19/2012,07:06,1325.25,1325.25,1325.00,1325.25,294,890,1184.00
12/19/2012,07:07,1325.25,1325.50,1325.25,1325.50,262,9,271.00
12/19/2012,07:08,1325.25,1325.50,1325.25,1325.25,9,78,87.00
12/19/2012,07:09,1325.50,1325.75,1325.25,1325.75,1119,441,1560.00
12/19/2012,07:10,1325.75,1325.75,1325.50,1325.50,150,16,166.00
12/19/2012,07:11,1325.50,1325.75,1325.50,1325.75,106,13,119.00
12/19/2012,07:12,1325.50,1326.25,1325.50,1326.25,1121,308,1429.00
12/19/2012,07:13,1326.25,1326.25,1325.75,1326.00,440,746,1186.00
12/19/2012,07:14,1326.00,1326.00,1325.75,1326.00,307,22,329.00
12/19/2012,07:15,1326.00,1326.25,1325.75,1326.00,436,228,664.00
12/19/2012,07:16,1326.00,1326.50,1326.00,1326.25,1169,349,1518.00
12/19/2012,07:17,1326.00,1326.50,1326.00,1326.25,232,259,491.00
12/19/2012,07:18,1326.50,1326.50,1326.25,1326.25,123,545,668.00
12/19/2012,07:19,1326.25,1326.50,1326.00,1326.00,74,1288,1362.00
12/19/2012,07:20,1326.00,1326.00,1324.75,1325.00,153,2843,2996.00
12/19/2012,07:21,1324.75,1325.25,1324.50,1324.75,1053,1062,2115.00
12/19/2012,07:22,1324.75,1325.00,1324.50,1324.50,129,895,1024.00
12/19/2012,07:23,1324.75,1325.00,1324.50,1325.00,662,68,730.00
12/19/2012,07:24,1325.00,1325.00,1324.75,1324.75,47,752,799.00
12/19/2012,07:25,1324.75,1325.00,1324.75,1324.75,241,467,708.00
12/19/2012,07:26,1324.50,1324.75,1324.00,1324.00,154,1258,1412.00
12/19/2012,07:27,1324.25,1324.25,1323.75,1323.75,195,840,1035.00
12/19/2012,07:28,1323.75,1324.25,1323.75,1324.00,1273,681,1954.00
12/19/2012,07:29,1324.00,1324.25,1323.50,1324.00,1110,1737,2847.00
12/19/2012,07:30,1324.00,1324.25,1324.00,1324.00,388,1549,1937.00
12/19/2012,07:31,1324.00,1324.75,1323.00,1323.50,11335,13021,24356.00
12/19/2012,07:32,1323.75,1323.75,1323.25,1323.50,3590,2735,6325.00
12/19/2012,07:33,1323.50,1323.50,1323.00,1323.00,1120,2203,3323.00
12/19/2012,07:34,1323.00,1323.25,1322.25,1322.50,4313,5519,9832.00
12/19/2012,07:35,1322.75,1322.75,1322.25,1322.25,578,3271,3849.00
12/19/2012,07:36,1322.25,1322.75,1322.00,1322.25,3243,2540,5783.00
12/19/2012,07:37,1322.25,1323.00,1322.25,1322.50,2891,1832,4723.00
12/19/2012,07:38,1322.50,1323.00,1322.50,1323.00,3410,1193,4603.00
12/19/2012,07:39,1322.75,1323.25,1322.75,1323.00,2403,1773,4176.00
12/19/2012,07:40,1323.25,1323.50,1323.00,1323.25,2420,2462,4882.00
12/19/2012,07:41,1323.00,1323.25,1322.00,1322.25,2308,6475,8783.00
12/19/2012,07:42,1322.00,1322.50,1321.75,1321.75,2863,3548,6411.00
12/19/2012,07:43,1322.00,1322.00,1321.75,1321.75,423,1433,1856.00
12/19/2012,07:44,1321.75,1322.25,1321.75,1322.00,2274,2136,4410.00
12/19/2012,07:45,1322.00,1322.25,1321.50,1321.75,2126,3429,5555.00
12/19/2012,07:46,1322.00,1322.75,1321.75,1322.50,2233,1475,3708.00
12/19/2012,07:47,1322.50,1323.00,1322.25,1322.25,1339,2390,3729.00
12/19/2012,07:48,1322.25,1322.75,1322.25,1322.50,803,837,1640.00
12/19/2012,07:49,1322.50,1322.75,1322.00,1322.50,570,2104,2674.00
12/19/2012,07:50,1322.25,1322.50,1321.75,1321.75,951,2342,3293.00
12/19/2012,07:51,1322.00,1322.00,1321.00,1321.25,1983,4094,6077.00
12/19/2012,07:52,1321.25,1321.50,1321.25,1321.25,202,2535,2737.00
12/19/2012,07:53,1321.25,1321.50,1320.75,1321.25,900,3956,4856.00
12/19/2012,07:54,1321.00,1321.25,1320.50,1320.50,3198,4307,7505.00
12/19/2012,07:55,1320.75,1321.25,1320.50,1320.75,2326,1904,4230.00
12/19/2012,07:56,1321.00,1321.00,1319.75,1320.00,2757,8684,11441.00
12/19/2012,07:57,1319.75,1320.75,1319.75,1320.75,6508,1388,7896.00
12/19/2012,07:58,1320.75,1321.00,1320.50,1320.50,1636,1125,2761.00
12/19/2012,07:59,1320.75,1320.75,1319.75,1320.25,2244,3968,6212.00
12/19/2012,08:00,1320.00,1320.50,1319.75,1320.00,1845,3344,5189.00
12/19/2012,08:01,1320.00,1320.00,1319.00,1319.50,4894,7307,12201.00
12/19/2012,08:02,1319.75,1320.25,1319.50,1320.00,4103,1695,5798.00
12/19/2012,08:03,1320.25,1320.25,1319.75,1320.00,1874,1650,3524.00
12/19/2012,08:04,1319.75,1320.00,1319.25,1319.25,595,2779,3374.00
12/19/2012,08:05,1319.50,1319.75,1319.25,1319.25,1524,1748,3272.00
12/19/2012,08:06,1319.25,1319.75,1319.00,1319.75,2810,2898,5708.00
12/19/2012,08:07,1319.75,1320.00,1319.25,1319.75,1870,2299,4169.00
12/19/2012,08:08,1319.75,1319.75,1319.50,1319.75,296,852,1148.00
12/19/2012,08:09,1319.75,1320.00,1319.25,1319.50,2749,2376,5125.00
12/19/2012,08:10,1319.50,1320.50,1319.50,1320.50,3733,3437,7170.00
12/19/2012,08:11,1320.50,1320.75,1320.00,1320.25,3682,2195,5877.00
12/19/2012,08:12,1320.25,1320.50,1319.75,1320.00,1833,1100,2933.00
12/19/2012,08:13,1320.25,1320.25,1319.75,1320.00,157,2664,2821.00
12/19/2012,08:14,1320.00,1320.25,1319.75,1319.75,1159,1012,2171.00
12/19/2012,08:15,1319.75,1320.50,1319.75,1320.25,1512,1221,2733.00
12/19/2012,08:16,1320.25,1320.25,1319.50,1319.50,428,1883,2311.00
12/19/2012,08:17,1319.50,1319.75,1318.25,1318.25,2140,9125,11265.00
12/19/2012,08:18,1318.50,1319.00,1318.00,1319.00,5277,2169,7446.00
12/19/2012,08:19,1318.75,1319.25,1318.50,1318.75,3475,1940,5415.00
12/19/2012,08:20,1318.75,1319.00,1318.25,1318.50,514,2131,2645.00
12/19/2012,08:21,1318.50,1318.75,1318.25,1318.50,2909,502,3411.00
12/19/2012,08:22,1318.50,1319.00,1318.50,1318.75,1387,1271,2658.00
12/19/2012,08:23,1318.50,1319.00,1318.50,1318.75,2000,1464,3464.00
12/19/2012,08:24,1318.75,1319.00,1318.00,1318.00,192,3865,4057.00
12/19/2012,08:25,1318.25,1318.25,1317.75,1317.75,1585,7092,8677.00
12/19/2012,08:26,1317.75,1318.50,1317.50,1318.00,3309,5597,8906.00
12/19/2012,08:27,1317.75,1318.75,1317.75,1318.75,2359,144,2503.00
12/19/2012,08:28,1318.75,1318.75,1318.25,1318.75,1457,1570,3027.00
12/19/2012,08:29,1318.75,1319.00,1318.50,1319.00,770,982,1752.00
12/19/2012,08:30,1318.75,1319.00,1318.50,1318.50,249,1063,1312.00
12/19/2012,08:31,1318.50,1318.75,1318.25,1318.25,1465,2108,3573.00
12/19/2012,08:32,1318.50,1318.75,1318.25,1318.25,615,803,1418.00
12/19/2012,08:33,1318.25,1319.00,1318.25,1319.00,1232,484,1716.00
12/19/2012,08:34,1319.00,1319.25,1318.75,1319.25,1911,891,2802.00
12/19/2012,08:35,1319.25,1319.25,1319.00,1319.00,805,1283,2088.00
12/19/2012,08:36,1319.25,1319.50,1319.00,1319.50,1337,65,1402.00
12/19/2012,08:37,1319.50,1320.25,1319.50,1320.00,4389,340,4729.00
12/19/2012,08:38,1320.25,1320.25,1319.75,1320.25,2799,2297,5096.00
12/19/2012,08:39,1320.25,1321.00,1320.00,1321.00,3929,2946,6875.00
12/19/2012,08:40,1321.00,1321.00,1320.50,1320.75,778,3470,4248.00
12/19/2012,08:41,1320.75,1320.75,1320.00,1320.00,1070,4342,5412.00
12/19/2012,08:42,1320.25,1320.25,1319.75,1320.25,1042,2754,3796.00
12/19/2012,08:43,1320.00,1320.25,1319.25,1319.25,2278,4755,7033.00
12/19/2012,08:44,1319.25,1319.50,1319.00,1319.25,1688,2448,4136.00
12/19/2012,08:45,1319.25,1319.50,1319.00,1319.50,2019,361,2380.00
12/19/2012,08:46,1319.50,1319.50,1319.25,1319.25,2026,2974,5000.00
12/19/2012,08:47,1319.25,1320.00,1319.25,1320.00,2194,685,2879.00
12/19/2012,08:48,1320.00,1320.25,1319.75,1320.00,1306,2568,3874.00
12/19/2012,08:49,1320.25,1320.25,1319.75,1320.25,1463,1472,2935.00
12/19/2012,08:50,1320.25,1321.25,1320.00,1320.75,7010,3250,10260.00
12/19/2012,08:51,1320.75,1321.00,1320.50,1320.75,815,2028,2843.00
12/19/2012,08:52,1321.00,1321.00,1320.25,1320.25,342,1788,2130.00
12/19/2012,08:53,1320.25,1321.00,1320.25,1321.00,1867,217,2084.00
12/19/2012,08:54,1321.00,1321.00,1320.50,1320.75,1805,1158,2963.00
12/19/2012,08:55,1320.75,1321.00,1320.50,1320.75,676,1699,2375.00
12/19/2012,08:56,1321.00,1321.00,1320.25,1320.50,188,2140,2328.00
12/19/2012,08:57,1320.50,1321.00,1320.50,1320.75,1068,419,1487.00
12/19/2012,08:58,1320.75,1321.00,1320.00,1320.25,1891,1902,3793.00
12/19/2012,08:59,1320.25,1320.75,1320.00,1320.25,2957,1990,4947.00
12/19/2012,09:00,1320.50,1320.50,1320.25,1320.50,1331,141,1472.00
12/19/2012,09:01,1320.25,1320.50,1320.00,1320.50,1417,1013,2430.00
12/19/2012,09:02,1320.50,1320.50,1320.25,1320.50,2621,19,2640.00
12/19/2012,09:03,1320.75,1321.00,1320.50,1320.75,5201,3144,8345.00
12/19/2012,09:04,1321.00,1321.00,1320.50,1320.50,1376,3133,4509.00
12/19/2012,09:05,1320.75,1321.25,1320.75,1321.00,3627,146,3773.00
12/19/2012,09:06,1321.00,1321.25,1320.75,1320.75,175,1965,2140.00
12/19/2012,09:07,1320.75,1322.00,1320.75,1322.00,9574,1920,11494.00
12/19/2012,09:08,1322.00,1322.00,1321.75,1321.75,711,5011,5722.00
12/19/2012,09:09,1321.75,1322.00,1321.50,1322.00,2545,1471,4016.00
12/19/2012,09:10,1322.00,1322.25,1321.50,1322.25,3195,1610,4805.00
12/19/2012,09:11,1322.25,1322.50,1322.00,1322.00,3573,3788,7361.00
12/19/2012,09:12,1322.25,1322.25,1321.75,1322.00,1146,2840,3986.00
12/19/2012,09:13,1322.25,1322.25,1321.25,1321.50,1937,5940,7877.00
12/19/2012,09:14,1321.50,1321.75,1321.25,1321.50,1179,2021,3200.00
12/19/2012,09:15,1321.50,1322.00,1321.50,1322.00,1093,1352,2445.00
12/19/2012,09:16,1321.75,1322.00,1321.50,1321.50,358,1126,1484.00
12/19/2012,09:17,1321.75,1321.75,1321.25,1321.25,1052,1126,2178.00
12/19/2012,09:18,1321.25,1321.75,1321.25,1321.50,1015,204,1219.00
12/19/2012,09:19,1321.75,1321.75,1321.25,1321.50,1768,2851,4619.00
12/19/2012,09:20,1321.50,1321.75,1321.25,1321.50,1378,181,1559.00
12/19/2012,09:21,1321.50,1322.00,1321.50,1322.00,2148,1914,4062.00
12/19/2012,09:22,1322.00,1322.25,1320.25,1320.75,5539,12818,18357.00
12/19/2012,09:23,1320.75,1321.25,1320.25,1320.25,3132,3686,6818.00
12/19/2012,09:24,1320.25,1320.50,1320.00,1320.00,1306,2481,3787.00
12/19/2012,09:25,1320.25,1320.50,1319.75,1320.25,2232,788,3020.00
12/19/2012,09:26,1320.50,1320.75,1320.00,1320.50,1082,2221,3303.00
12/19/2012,09:27,1320.75,1320.75,1320.00,1320.50,289,2190,2479.00
12/19/2012,09:28,1320.50,1320.75,1320.25,1320.75,1933,996,2929.00
12/19/2012,09:29,1320.75,1321.00,1320.50,1320.75,1464,724,2188.00
12/19/2012,09:30,1320.75,1321.00,1320.50,1320.75,959,324,1283.00
12/19/2012,09:31,1320.75,1321.25,1320.50,1320.75,2071,2430,4501.00
12/19/2012,09:32,1321.00,1321.00,1320.75,1321.00,2273,58,2331.00
12/19/2012,09:33,1321.00,1321.75,1320.75,1321.25,2374,401,2775.00
12/19/2012,09:34,1321.50,1322.25,1321.50,1322.00,4206,727,4933.00
12/19/2012,09:35,1322.00,1322.25,1321.50,1321.75,780,3844,4624.00
12/19/2012,09:36,1321.75,1322.00,1321.50,1321.75,1176,970,2146.00
12/19/2012,09:37,1322.00,1322.00,1321.50,1321.75,149,457,606.00
12/19/2012,09:38,1321.75,1322.00,1321.50,1321.75,995,3158,4153.00
12/19/2012,09:39,1321.50,1321.75,1321.50,1321.75,291,203,494.00
12/19/2012,09:40,1321.75,1322.00,1321.50,1321.75,854,687,1541.00
12/19/2012,09:41,1321.75,1322.00,1321.50,1321.75,1764,42,1806.00
12/19/2012,09:42,1321.75,1322.00,1321.50,1321.75,985,1163,2148.00
12/19/2012,09:43,1322.00,1322.00,1321.50,1321.75,98,381,479.00
12/19/2012,09:44,1321.50,1321.75,1321.50,1321.50,57,364,421.00
12/19/2012,09:45,1321.50,1321.50,1320.75,1320.75,1592,3096,4688.00
12/19/2012,09:46,1320.75,1321.00,1320.25,1320.50,1962,2265,4227.00
12/19/2012,09:47,1320.50,1321.00,1320.50,1320.75,1371,1229,2600.00
12/19/2012,09:48,1320.75,1321.00,1320.50,1320.75,1005,1514,2519.00
12/19/2012,09:49,1321.00,1321.00,1320.50,1320.75,31,704,735.00
12/19/2012,09:50,1320.50,1321.00,1320.50,1320.75,515,75,590.00
12/19/2012,09:51,1321.00,1321.25,1320.75,1321.00,1682,1920,3602.00
12/19/2012,09:52,1320.75,1321.00,1320.50,1320.50,2375,3386,5761.00
12/19/2012,09:53,1320.50,1321.00,1320.25,1320.50,569,1485,2054.00
12/19/2012,09:54,1320.25,1320.75,1320.00,1320.25,1302,1874,3176.00
12/19/2012,09:55,1320.25,1321.00,1320.25,1321.00,1073,214,1287.00
12/19/2012,09:56,1321.00,1321.25,1320.50,1320.50,1951,3561,5512.00
12/19/2012,09:57,1320.75,1321.00,1320.25,1320.25,815,860,1675.00
12/19/2012,09:58,1320.50,1320.75,1320.25,1320.75,420,81,501.00
12/19/2012,09:59,1320.75,1321.00,1320.25,1320.50,1097,2108,3205.00
12/19/2012,10:00,1320.50,1320.50,1320.25,1320.50,73,112,185.00
12/19/2012,10:01,1320.50,1321.25,1320.25,1321.25,2704,1249,3953.00
12/19/2012,10:02,1321.00,1321.25,1320.50,1320.75,547,1565,2112.00
12/19/2012,10:03,1320.50,1321.00,1320.50,1321.00,768,245,1013.00
12/19/2012,10:04,1320.75,1321.25,1320.00,1320.00,1865,5967,7832.00
12/19/2012,10:05,1320.25,1320.50,1319.25,1319.50,772,4940,5712.00
12/19/2012,10:06,1319.25,1319.75,1319.25,1319.50,3999,2689,6688.00
12/19/2012,10:07,1319.50,1320.00,1318.50,1319.25,4084,5151,9235.00
12/19/2012,10:08,1319.25,1319.50,1319.00,1319.25,702,576,1278.00
12/19/2012,10:09,1319.00,1319.75,1319.00,1319.25,932,451,1383.00
12/19/2012,10:10,1319.50,1319.50,1319.00,1319.50,943,1384,2327.00
12/19/2012,10:11,1319.50,1320.00,1319.25,1320.00,1318,1161,2479.00
12/19/2012,10:12,1320.00,1320.00,1319.25,1319.50,336,1064,1400.00
12/19/2012,10:13,1319.50,1320.25,1319.50,1320.00,4167,612,4779.00
12/19/2012,10:14,1320.00,1320.50,1319.75,1320.25,3642,1947,5589.00
12/19/2012,10:15,1320.25,1320.25,1320.00,1320.25,562,744,1306.00
12/19/2012,10:16,1320.25,1320.25,1319.75,1320.00,355,1366,1721.00
12/19/2012,10:17,1320.00,1320.00,1319.75,1320.00,541,230,771.00
12/19/2012,10:18,1319.75,1320.25,1319.75,1320.25,717,144,861.00
12/19/2012,10:19,1320.25,1320.25,1319.75,1319.75,79,3161,3240.00
12/19/2012,10:20,1320.00,1320.00,1319.50,1319.50,47,2198,2245.00
12/19/2012,10:21,1319.50,1319.75,1319.50,1319.50,689,460,1149.00
12/19/2012,10:22,1319.50,1319.75,1319.25,1319.50,608,1069,1677.00
12/19/2012,10:23,1319.50,1319.50,1319.00,1319.00,180,1386,1566.00
12/19/2012,10:24,1319.00,1319.75,1319.00,1319.75,1365,126,1491.00
12/19/2012,10:25,1319.75,1319.75,1319.50,1319.75,579,713,1292.00
12/19/2012,10:26,1319.75,1320.00,1319.50,1319.75,1205,1526,2731.00
12/19/2012,10:27,1319.75,1320.00,1319.50,1320.00,359,378,737.00
12/19/2012,10:28,1319.75,1320.75,1319.75,1320.50,4607,1907,6514.00
12/19/2012,10:29,1320.50,1320.50,1320.25,1320.50,470,587,1057.00
12/19/2012,10:30,1320.50,1320.75,1320.25,1320.50,2147,363,2510.00
12/19/2012,10:31,1320.75,1320.75,1320.25,1320.25,19,1056,1075.00
12/19/2012,10:32,1320.25,1320.50,1319.75,1319.75,67,1071,1138.00
12/19/2012,10:33,1320.00,1320.00,1319.25,1319.25,496,1664,2160.00
12/19/2012,10:34,1319.25,1319.50,1319.25,1319.25,54,222,276.00
12/19/2012,10:35,1319.50,1320.00,1319.25,1320.00,1445,488,1933.00
12/19/2012,10:36,1320.00,1320.00,1319.50,1319.75,253,542,795.00
12/19/2012,10:37,1319.75,1320.00,1319.75,1319.75,393,24,417.00
12/19/2012,10:38,1320.00,1320.00,1319.75,1320.00,275,10,285.00
12/19/2012,10:39,1319.75,1320.00,1319.75,1320.00,300,78,378.00
12/19/2012,10:40,1320.00,1320.25,1319.75,1320.25,367,10,377.00
12/19/2012,10:41,1320.25,1320.75,1320.25,1320.75,1390,946,2336.00
12/19/2012,10:42,1320.75,1320.75,1320.25,1320.50,212,917,1129.00
12/19/2012,10:43,1320.50,1320.75,1320.50,1320.75,158,657,815.00
12/19/2012,10:44,1320.75,1321.75,1320.50,1321.75,4493,242,4735.00
12/19/2012,10:45,1321.75,1322.25,1321.50,1322.00,4622,1389,6011.00
12/19/2012,10:46,1322.25,1322.50,1321.50,1322.00,3845,3331,7176.00
12/19/2012,10:47,1321.75,1321.75,1321.25,1321.75,985,2495,3480.00
12/19/2012,10:48,1321.50,1322.00,1321.50,1321.75,755,313,1068.00
12/19/2012,10:49,1322.00,1322.00,1321.50,1321.50,47,410,457.00
12/19/2012,10:50,1321.75,1322.00,1321.50,1321.75,822,504,1326.00
12/19/2012,10:51,1321.75,1321.75,1321.25,1321.25,95,689,784.00
12/19/2012,10:52,1321.25,1321.50,1321.00,1321.25,543,919,1462.00
12/19/2012,10:53,1321.00,1321.50,1321.00,1321.50,574,257,831.00
12/19/2012,10:54,1321.50,1321.50,1321.00,1321.00,72,1357,1429.00
12/19/2012,10:55,1321.00,1321.25,1321.00,1321.25,151,841,992.00
12/19/2012,10:56,1321.00,1321.25,1320.75,1320.75,48,1231,1279.00
12/19/2012,10:57,1321.00,1321.50,1320.75,1321.25,1801,1239,3040.00
12/19/2012,10:58,1321.50,1321.50,1321.00,1321.25,591,1159,1750.00
12/19/2012,10:59,1321.25,1321.25,1320.75,1321.00,717,1611,2328.00
12/19/2012,11:00,1320.75,1320.75,1320.25,1320.25,111,818,929.00
12/19/2012,11:01,1320.50,1321.00,1320.25,1321.00,1794,165,1959.00
12/19/2012,11:02,1321.00,1321.00,1320.50,1320.50,30,484,514.00
12/19/2012,11:03,1320.75,1320.75,1320.25,1320.50,869,729,1598.00
12/19/2012,11:04,1320.25,1320.50,1320.00,1320.25,312,831,1143.00
12/19/2012,11:05,1320.25,1320.50,1320.25,1320.50,1343,3,1346.00
12/19/2012,11:06,1320.75,1320.75,1320.50,1320.50,24,569,593.00
12/19/2012,11:07,1320.50,1321.00,1320.50,1321.00,1500,61,1561.00
12/19/2012,11:08,1320.75,1321.00,1320.50,1320.50,16,1161,1177.00
12/19/2012,11:09,1320.50,1320.50,1320.25,1320.25,7,762,769.00
12/19/2012,11:10,1320.25,1320.50,1320.25,1320.25,1443,474,1917.00
12/19/2012,11:11,1320.25,1320.50,1320.25,1320.25,1588,1128,2716.00
12/19/2012,11:12,1320.25,1320.50,1319.75,1320.00,973,1673,2646.00
12/19/2012,11:13,1320.25,1320.25,1320.00,1320.00,1246,60,1306.00
12/19/2012,11:14,1320.00,1320.25,1319.75,1319.75,65,1275,1340.00
12/19/2012,11:15,1320.00,1320.25,1319.75,1320.00,974,266,1240.00
12/19/2012,11:16,1320.00,1320.25,1320.00,1320.00,107,374,481.00
12/19/2012,11:17,1320.00,1320.00,1319.75,1319.75,25,713,738.00
12/19/2012,11:18,1320.00,1320.00,1318.75,1319.00,1430,4307,5737.00
12/19/2012,11:19,1318.75,1319.00,1318.75,1319.00,1421,2447,3868.00
12/19/2012,11:20,1318.75,1319.75,1318.75,1319.50,2009,1187,3196.00
12/19/2012,11:21,1319.25,1319.75,1319.25,1319.25,1202,831,2033.00
12/19/2012,11:22,1319.50,1320.00,1319.25,1319.50,1040,926,1966.00
12/19/2012,11:23,1319.75,1320.00,1319.50,1319.75,1039,1394,2433.00
12/19/2012,11:24,1319.50,1319.75,1319.25,1319.50,876,668,1544.00
12/19/2012,11:25,1319.50,1319.75,1319.25,1319.25,445,352,797.00
12/19/2012,11:26,1319.50,1320.00,1319.50,1320.00,1299,2,1301.00
12/19/2012,11:27,1320.00,1320.50,1320.00,1320.50,2332,408,2740.00
12/19/2012,11:28,1320.50,1321.00,1320.00,1320.50,3575,2704,6279.00
12/19/2012,11:29,1320.25,1320.75,1320.25,1320.75,697,43,740.00
12/19/2012,11:30,1320.50,1320.75,1320.25,1320.50,84,1598,1682.00
12/19/2012,11:31,1320.25,1320.50,1320.00,1320.25,384,308,692.00
12/19/2012,11:32,1320.25,1320.25,1320.00,1320.00,15,33,48.00
12/19/2012,11:33,1320.00,1320.25,1319.50,1319.75,69,1430,1499.00
12/19/2012,11:34,1319.75,1320.00,1319.50,1320.00,3114,32,3146.00
12/19/2012,11:35,1320.00,1320.25,1319.75,1320.00,335,394,729.00
12/19/2012,11:36,1320.00,1320.25,1320.00,1320.00,213,827,1040.00
12/19/2012,11:37,1320.00,1320.25,1319.75,1319.75,8,242,250.00
12/19/2012,11:38,1319.75,1320.00,1319.00,1319.00,962,2401,3363.00
12/19/2012,11:39,1319.25,1319.50,1319.00,1319.25,783,661,1444.00
12/19/2012,11:40,1319.25,1319.25,1319.00,1319.25,15,147,162.00
12/19/2012,11:41,1319.00,1319.25,1319.00,1319.25,461,147,608.00
12/19/2012,11:42,1319.00,1319.25,1318.75,1319.00,612,1167,1779.00
12/19/2012,11:43,1319.00,1319.25,1319.00,1319.25,154,80,234.00
12/19/2012,11:44,1319.00,1319.25,1318.75,1318.75,122,1600,1722.00
12/19/2012,11:45,1318.75,1319.00,1317.75,1318.00,1235,4296,5531.00
12/19/2012,11:46,1318.00,1318.25,1317.50,1318.00,641,1754,2395.00
12/19/2012,11:47,1317.75,1318.00,1317.50,1317.75,1648,901,2549.00
12/19/2012,11:48,1317.50,1318.00,1317.50,1318.00,1644,836,2480.00
12/19/2012,11:49,1318.00,1318.00,1317.50,1318.00,1076,867,1943.00
12/19/2012,11:50,1317.75,1318.75,1317.75,1318.75,1855,564,2419.00
12/19/2012,11:51,1318.50,1319.00,1318.50,1318.75,688,954,1642.00
12/19/2012,11:52,1318.50,1318.75,1318.25,1318.50,169,543,712.00
12/19/2012,11:53,1318.25,1318.75,1318.25,1318.50,413,1084,1497.00
12/19/2012,11:54,1318.75,1319.00,1318.50,1318.75,685,911,1596.00
12/19/2012,11:55,1319.00,1319.00,1318.75,1319.00,1217,50,1267.00
12/19/2012,11:56,1319.00,1319.00,1318.75,1319.00,61,786,847.00
12/19/2012,11:57,1319.00,1319.50,1319.00,1319.25,1093,410,1503.00
12/19/2012,11:58,1319.25,1319.75,1319.00,1319.50,839,1058,1897.00
12/19/2012,11:59,1319.25,1319.50,1319.00,1319.50,590,473,1063.00
12/19/2012,12:00,1319.50,1319.50,1319.00,1319.00,66,391,457.00
12/19/2012,12:01,1319.00,1319.25,1318.50,1319.25,1780,2335,4115.00
12/19/2012,12:02,1319.25,1319.25,1318.75,1319.00,47,930,977.00
12/19/2012,12:03,1318.75,1319.00,1318.00,1318.00,197,2525,2722.00
12/19/2012,12:04,1318.00,1318.25,1317.00,1318.00,3489,6841,10330.00
12/19/2012,12:05,1318.25,1318.25,1317.75,1318.00,476,477,953.00
12/19/2012,12:06,1318.25,1318.50,1317.75,1318.00,1214,1725,2939.00
12/19/2012,12:07,1318.00,1318.50,1317.75,1318.00,1081,621,1702.00
12/19/2012,12:08,1318.25,1318.75,1318.00,1318.50,4190,1589,5779.00
12/19/2012,12:09,1318.50,1319.00,1318.25,1318.50,1647,1551,3198.00
12/19/2012,12:10,1318.25,1318.25,1317.75,1317.75,25,1387,1412.00
12/19/2012,12:11,1318.00,1318.50,1318.00,1318.50,807,76,883.00
12/19/2012,12:12,1318.50,1318.75,1318.00,1318.00,1086,1733,2819.00
12/19/2012,12:13,1318.25,1318.25,1317.75,1317.75,1025,700,1725.00
12/19/2012,12:14,1318.00,1318.00,1317.50,1317.75,655,1880,2535.00
12/19/2012,12:15,1318.00,1318.00,1317.75,1318.00,4550,140,4690.00
12/19/2012,12:16,1318.00,1318.50,1317.25,1317.25,1161,2111,3272.00
12/19/2012,12:17,1317.25,1318.00,1316.75,1317.50,4260,2827,7087.00
12/19/2012,12:18,1317.25,1317.25,1316.25,1316.25,4043,7932,11975.00
12/19/2012,12:19,1316.25,1317.25,1315.75,1316.00,4242,8952,13194.00
12/19/2012,12:20,1315.75,1317.25,1315.75,1317.25,4928,2907,7835.00
12/19/2012,12:21,1317.00,1317.75,1317.00,1317.50,3414,493,3907.00
12/19/2012,12:22,1317.50,1317.50,1317.25,1317.25,894,336,1230.00
12/19/2012,12:23,1317.50,1317.75,1317.25,1317.75,1399,226,1625.00
12/19/2012,12:24,1317.50,1318.25,1317.50,1317.75,2015,2845,4860.00
12/19/2012,12:25,1317.75,1317.75,1317.50,1317.50,660,119,779.00
12/19/2012,12:26,1317.50,1317.75,1317.25,1317.25,1026,959,1985.00
12/19/2012,12:27,1317.25,1317.50,1317.00,1317.00,1175,1515,2690.00
12/19/2012,12:28,1317.25,1317.75,1317.00,1317.75,1354,108,1462.00
12/19/2012,12:29,1317.75,1318.00,1317.50,1317.50,329,674,1003.00
12/19/2012,12:30,1317.50,1317.75,1317.25,1317.25,585,1104,1689.00
12/19/2012,12:31,1317.25,1317.50,1317.25,1317.50,298,1579,1877.00
12/19/2012,12:32,1317.25,1317.75,1317.25,1317.25,612,1077,1689.00
12/19/2012,12:33,1317.25,1317.50,1317.00,1317.00,1008,396,1404.00
12/19/2012,12:34,1317.25,1317.50,1317.00,1317.50,606,20,626.00
12/19/2012,12:35,1317.50,1317.50,1317.00,1317.00,61,350,411.00
12/19/2012,12:36,1317.25,1317.25,1316.75,1317.25,393,1306,1699.00
12/19/2012,12:37,1317.25,1317.50,1316.50,1316.75,516,2554,3070.00
12/19/2012,12:38,1316.75,1317.50,1316.75,1317.25,1323,708,2031.00
12/19/2012,12:39,1317.50,1317.50,1316.75,1317.00,122,655,777.00
12/19/2012,12:40,1316.75,1317.25,1316.75,1317.25,2183,500,2683.00
12/19/2012,12:41,1317.00,1317.50,1316.75,1317.00,474,382,856.00
12/19/2012,12:42,1316.75,1317.00,1316.50,1316.75,163,1257,1420.00
12/19/2012,12:43,1316.50,1317.00,1316.50,1317.00,548,55,603.00
12/19/2012,12:44,1316.75,1317.00,1315.50,1315.75,217,6813,7030.00
12/19/2012,12:45,1315.50,1316.00,1315.25,1315.50,2420,2843,5263.00
12/19/2012,12:46,1315.50,1316.00,1315.25,1315.50,2294,3092,5386.00
12/19/2012,12:47,1315.50,1316.00,1315.50,1315.75,994,1315,2309.00
12/19/2012,12:48,1315.50,1315.75,1315.00,1315.25,561,893,1454.00
12/19/2012,12:49,1315.25,1315.25,1314.75,1315.00,2720,2134,4854.00
12/19/2012,12:50,1315.00,1315.00,1314.75,1315.00,2840,365,3205.00
12/19/2012,12:51,1315.00,1315.25,1314.75,1315.25,1348,1123,2471.00
12/19/2012,12:52,1315.25,1315.25,1314.50,1314.50,518,3250,3768.00
12/19/2012,12:53,1314.50,1314.75,1314.25,1314.50,1526,3325,4851.00
12/19/2012,12:54,1314.50,1314.50,1314.25,1314.50,1096,977,2073.00
12/19/2012,12:55,1314.50,1314.75,1314.00,1314.75,1705,1364,3069.00
12/19/2012,12:56,1314.75,1315.25,1314.50,1315.25,2609,298,2907.00
12/19/2012,12:57,1315.25,1315.25,1315.00,1315.25,1612,396,2008.00
12/19/2012,12:58,1315.25,1315.50,1315.00,1315.00,609,271,880.00
12/19/2012,12:59,1315.00,1315.75,1315.00,1315.75,1783,744,2527.00
12/19/2012,13:00,1315.75,1316.00,1315.50,1315.75,1325,634,1959.00
12/19/2012,13:01,1315.75,1316.00,1315.50,1315.75,1978,597,2575.00
12/19/2012,13:02,1315.75,1316.50,1315.50,1316.25,3698,1512,5210.00
12/19/2012,13:03,1316.00,1316.25,1316.00,1316.00,71,292,363.00
12/19/2012,13:04,1316.00,1316.25,1315.75,1316.00,649,1457,2106.00
12/19/2012,13:05,1316.00,1316.50,1316.00,1316.00,410,397,807.00
12/19/2012,13:06,1316.00,1316.25,1315.75,1315.75,223,1224,1447.00
12/19/2012,13:07,1315.75,1316.00,1315.50,1316.00,748,572,1320.00
12/19/2012,13:08,1315.75,1316.50,1315.75,1316.50,1358,128,1486.00
12/19/2012,13:09,1316.25,1316.25,1315.75,1315.75,190,1917,2107.00
12/19/2012,13:10,1315.75,1316.25,1315.75,1316.00,1206,632,1838.00
12/19/2012,13:11,1316.25,1316.25,1315.75,1316.00,608,1099,1707.00
12/19/2012,13:12,1316.00,1316.00,1315.25,1315.25,496,1452,1948.00
12/19/2012,13:13,1315.25,1315.50,1314.50,1315.50,2596,2857,5453.00
12/19/2012,13:14,1315.50,1316.00,1315.25,1315.75,1419,1247,2666.00
12/19/2012,13:15,1315.75,1316.00,1315.00,1315.00,135,1999,2134.00
12/19/2012,13:16,1315.00,1315.75,1315.00,1315.25,1257,381,1638.00
12/19/2012,13:17,1315.25,1315.50,1314.75,1315.25,1986,1378,3364.00
12/19/2012,13:18,1315.25,1316.00,1315.25,1315.75,3458,1546,5004.00
12/19/2012,13:19,1315.75,1316.00,1315.50,1315.75,527,418,945.00
12/19/2012,13:20,1315.75,1315.75,1314.75,1315.00,783,1987,2770.00
12/19/2012,13:21,1315.00,1315.50,1314.75,1315.00,661,1074,1735.00
12/19/2012,13:22,1314.75,1315.25,1314.75,1315.00,915,269,1184.00
12/19/2012,13:23,1315.25,1315.75,1315.00,1315.75,1304,330,1634.00
12/19/2012,13:24,1315.75,1316.00,1315.50,1315.75,1323,1136,2459.00
12/19/2012,13:25,1315.75,1316.50,1315.75,1316.00,2599,1576,4175.00
12/19/2012,13:26,1316.00,1316.25,1315.75,1316.00,1391,580,1971.00
12/19/2012,13:27,1316.00,1316.50,1316.00,1316.25,429,523,952.00
12/19/2012,13:28,1316.25,1316.25,1316.00,1316.00,611,83,694.00
12/19/2012,13:29,1316.25,1316.50,1316.00,1316.25,787,258,1045.00
12/19/2012,13:30,1316.00,1316.25,1316.00,1316.25,31,147,178.00
12/19/2012,13:31,1316.25,1316.25,1316.00,1316.25,1214,116,1330.00
12/19/2012,13:32,1316.25,1316.50,1315.75,1316.25,1056,1173,2229.00
12/19/2012,13:33,1316.00,1316.25,1315.75,1316.25,2055,887,2942.00
12/19/2012,13:34,1316.00,1316.50,1316.00,1316.00,1505,1393,2898.00
12/19/2012,13:35,1316.00,1316.50,1316.00,1316.25,2171,417,2588.00
12/19/2012,13:36,1316.25,1317.50,1316.00,1317.25,7497,1035,8532.00
12/19/2012,13:37,1317.00,1317.50,1317.00,1317.25,3346,1161,4507.00
12/19/2012,13:38,1317.50,1318.25,1317.25,1318.00,5474,4560,10034.00
12/19/2012,13:39,1318.25,1318.75,1317.75,1318.00,4124,2470,6594.00
12/19/2012,13:40,1317.75,1318.25,1317.75,1318.00,1760,2567,4327.00
12/19/2012,13:41,1318.00,1318.00,1317.25,1317.25,1084,3149,4233.00
12/19/2012,13:42,1317.25,1317.75,1317.25,1317.50,1716,2263,3979.00
12/19/2012,13:43,1317.50,1317.75,1317.25,1317.50,598,734,1332.00
12/19/2012,13:44,1317.50,1317.75,1317.50,1317.75,1727,1398,3125.00
12/19/2012,13:45,1318.00,1318.00,1317.00,1317.00,1151,2421,3572.00
12/19/2012,13:46,1317.00,1317.25,1316.25,1316.75,2602,6345,8947.00
12/19/2012,13:47,1316.75,1316.75,1316.00,1316.00,877,2521,3398.00
12/19/2012,13:48,1316.00,1316.25,1315.00,1315.25,1967,6687,8654.00
12/19/2012,13:49,1315.00,1315.25,1314.50,1315.00,1709,2503,4212.00
12/19/2012,13:50,1315.00,1315.00,1314.25,1314.25,1717,3255,4972.00
12/19/2012,13:51,1314.25,1314.50,1313.50,1313.75,1471,7366,8837.00
12/19/2012,13:52,1313.50,1314.00,1312.50,1313.00,8218,9978,18196.00
12/19/2012,13:53,1313.00,1313.25,1312.25,1312.50,4721,5199,9920.00
12/19/2012,13:54,1312.50,1313.00,1312.50,1313.00,4194,1398,5592.00
12/19/2012,13:55,1313.00,1313.00,1312.25,1313.00,3136,3968,7104.00
12/19/2012,13:56,1312.75,1313.50,1312.75,1313.50,6643,1089,7732.00
12/19/2012,13:57,1313.50,1313.50,1312.50,1312.50,1506,4203,5709.00
12/19/2012,13:58,1312.50,1313.25,1312.25,1313.25,3699,1566,5265.00
12/19/2012,13:59,1313.25,1313.25,1312.00,1312.25,4191,8829,13020.00
12/19/2012,14:00,1312.25,1312.75,1311.50,1312.00,19765,18920,38685.00
12/19/2012,14:01,1312.00,1313.00,1311.75,1312.25,14432,11357,25789.00
12/19/2012,14:02,1312.25,1312.50,1311.75,1312.00,4011,4519,8530.00
12/19/2012,14:03,1311.75,1312.00,1311.75,1312.00,875,2257,3132.00
12/19/2012,14:04,1311.75,1312.25,1311.75,1312.00,1830,2424,4254.00
12/19/2012,14:05,1312.00,1312.25,1311.75,1312.25,1932,598,2530.00
12/19/2012,14:06,1312.25,1312.25,1312.00,1312.00,526,412,938.00
12/19/2012,14:07,1312.00,1312.25,1311.50,1311.75,1209,3321,4530.00
12/19/2012,14:08,1312.00,1312.75,1311.75,1312.50,5607,1902,7509.00
12/19/2012,14:09,1312.50,1312.50,1312.00,1312.50,594,1030,1624.00
12/19/2012,14:10,1312.25,1312.75,1312.25,1312.75,2072,863,2935.00
12/19/2012,14:11,1312.75,1312.75,1312.50,1312.50,620,361,981.00
12/19/2012,14:12,1312.50,1312.75,1312.25,1312.50,3774,1318,5092.00
12/19/2012,14:13,1312.75,1313.00,1312.50,1313.00,2329,542,2871.00
12/19/2012,14:14,1313.00,1313.25,1312.50,1312.75,1088,1665,2753.00
12/19/2012,14:15,1312.50,1314.00,1312.50,1313.25,7406,4693,12099.00
12/19/2012,14:16,1313.25,1313.25,1313.25,1313.25,8,0,8.00
12/19/2012,14:31,1313.00,1313.00,1312.00,1312.25,355,1007,1362.00
12/19/2012,14:32,1312.25,1312.75,1312.00,1312.50,546,255,801.00
12/19/2012,14:33,1312.75,1312.75,1312.50,1312.50,125,74,199.00
12/19/2012,14:34,1312.75,1313.00,1312.75,1313.00,211,2,213.00
12/19/2012,14:35,1313.00,1313.25,1312.75,1313.00,122,57,179.00
12/19/2012,14:36,1313.25,1313.25,1313.00,1313.00,2,144,146.00
12/19/2012,14:37,1313.00,1313.00,1312.75,1313.00,139,4,143.00
12/19/2012,14:38,1313.00,1313.25,1313.00,1313.00,356,1,357.00
12/19/2012,14:39,1313.00,1313.00,1312.75,1312.75,0,392,392.00
12/19/2012,14:40,1312.75,1312.75,1312.50,1312.50,0,24,24.00
12/19/2012,14:41,1312.75,1312.75,1312.25,1312.50,85,131,216.00
12/19/2012,14:42,1312.50,1312.75,1312.50,1312.75,55,0,55.00
12/19/2012,14:43,1312.75,1312.75,1312.50,1312.50,18,45,63.00
12/19/2012,14:44,1312.50,1312.50,1312.50,1312.50,0,104,104.00
12/19/2012,14:45,1312.75,1312.75,1312.50,1312.50,155,194,349.00
12/19/2012,14:46,1312.50,1312.50,1312.00,1312.25,11,178,189.00
12/19/2012,14:47,1312.00,1312.25,1312.00,1312.00,35,566,601.00
12/19/2012,14:48,1312.00,1312.25,1312.00,1312.00,46,14,60.00
12/19/2012,14:49,1312.25,1312.25,1311.25,1311.50,819,906,1725.00
12/19/2012,14:50,1311.50,1311.75,1311.25,1311.75,179,8,187.00
12/19/2012,14:51,1311.75,1311.75,1311.00,1311.25,35,397,432.00
12/19/2012,14:52,1311.25,1311.25,1310.75,1311.00,207,357,564.00
12/19/2012,14:53,1311.00,1311.25,1310.75,1311.25,215,827,1042.00
12/19/2012,14:54,1311.25,1311.25,1311.00,1311.00,17,3,20.00
12/19/2012,14:55,1311.00,1311.25,1311.00,1311.00,3,48,51.00
12/19/2012,14:56,1311.00,1311.25,1311.00,1311.25,62,1,63.00
12/19/2012,14:57,1311.25,1311.50,1311.00,1311.50,218,19,237.00
12/19/2012,14:58,1311.50,1311.50,1311.25,1311.50,4,11,15.00
12/19/2012,14:59,1311.25,1311.25,1310.75,1311.00,24,215,239.00
12/19/2012,15:00,1310.75,1311.25,1310.50,1310.75,652,875,1527.00
12/19/2012,16:01,1309.50,1309.75,1309.00,1309.25,1236,549,1785.00
12/19/2012,16:02,1309.25,1309.25,1308.50,1308.75,164,719,883.00
12/19/2012,16:03,1308.75,1309.25,1308.75,1309.25,183,15,198.00
12/19/2012,16:04,1309.50,1309.75,1309.25,1309.25,86,70,156.00
12/19/2012,16:05,1309.50,1309.50,1309.25,1309.50,49,91,140.00
12/19/2012,16:06,1309.50,1309.50,1308.50,1308.50,28,211,239.00
12/19/2012,16:07,1308.50,1308.75,1308.00,1308.50,159,243,402.00
12/19/2012,16:08,1308.25,1308.50,1308.25,1308.50,287,87,374.00
12/19/2012,16:09,1308.25,1308.50,1308.25,1308.50,48,40,88.00
12/19/2012,16:10,1308.25,1308.75,1308.25,1308.75,82,26,108.00
12/19/2012,16:11,1308.50,1308.75,1308.50,1308.50,15,22,37.00
12/19/2012,16:12,1308.75,1308.75,1308.50,1308.75,23,36,59.00
12/19/2012,16:13,1308.75,1309.00,1308.50,1309.00,147,69,216.00
12/19/2012,16:14,1308.75,1309.25,1308.75,1309.00,104,61,165.00
12/19/2012,16:15,1309.00,1309.00,1308.50,1308.50,0,78,78.00
12/19/2012,16:16,1308.50,1308.75,1308.50,1308.75,55,42,97.00
12/19/2012,16:17,1308.75,1309.00,1308.50,1308.75,50,40,90.00
12/19/2012,16:18,1308.75,1309.00,1308.50,1308.75,33,42,75.00
12/19/2012,16:19,1309.00,1309.00,1308.25,1308.25,2,208,210.00
12/19/2012,16:20,1308.25,1308.50,1308.25,1308.25,34,57,91.00
12/19/2012,16:21,1308.25,1308.50,1308.00,1308.25,96,79,175.00
12/19/2012,16:22,1308.25,1308.50,1308.00,1308.25,32,90,122.00
12/19/2012,16:23,1308.50,1308.50,1308.25,1308.25,53,3,56.00
12/19/2012,16:24,1308.25,1308.75,1308.25,1308.75,101,47,148.00
12/19/2012,16:25,1308.75,1309.00,1308.75,1309.00,58,21,79.00
12/19/2012,16:26,1309.00,1309.00,1308.75,1308.75,9,29,38.00
12/19/2012,16:27,1309.00,1309.00,1308.75,1308.75,26,32,58.00
12/19/2012,16:28,1308.50,1308.75,1308.25,1308.25,65,180,245.00
12/19/2012,16:29,1308.25,1308.25,1308.25,1308.25,0,30,30.00
12/19/2012,16:30,1308.25,1308.50,1308.25,1308.25,5,26,31.00
12/19/2012,16:31,1308.50,1308.50,1308.25,1308.25,38,1,39.00
12/19/2012,16:32,1308.50,1308.50,1308.25,1308.50,36,1,37.00
12/19/2012,16:33,1308.25,1308.50,1308.25,1308.25,7,23,30.00
12/19/2012,16:34,1308.50,1308.50,1308.25,1308.50,6,8,14.00
12/19/2012,16:35,1308.50,1308.50,1308.25,1308.50,28,33,61.00
12/19/2012,16:36,1308.50,1308.50,1308.25,1308.25,3,5,8.00
12/19/2012,16:37,1308.50,1308.50,1308.25,1308.25,2,1,3.00
12/19/2012,16:38,1308.25,1308.50,1308.25,1308.50,33,1,34.00
12/19/2012,16:39,1308.50,1308.75,1308.50,1308.75,132,0,132.00
12/19/2012,16:40,1308.75,1308.75,1308.50,1308.75,2,84,86.00
12/19/2012,16:41,1308.50,1309.00,1308.50,1309.00,58,7,65.00
12/19/2012,16:42,1308.75,1309.00,1308.75,1309.00,13,7,20.00
12/19/2012,16:43,1309.00,1309.00,1308.75,1308.75,18,1,19.00
12/19/2012,16:44,1308.75,1308.75,1308.50,1308.75,23,46,69.00
12/19/2012,16:45,1308.75,1309.25,1308.75,1309.25,122,7,129.00
12/19/2012,16:46,1309.00,1309.50,1309.00,1309.50,74,2,76.00
12/19/2012,16:47,1309.50,1309.50,1309.25,1309.25,19,64,83.00
12/19/2012,16:48,1309.50,1309.75,1309.25,1309.50,106,6,112.00
12/19/2012,16:49,1309.50,1309.50,1309.50,1309.50,0,160,160.00
12/19/2012,16:50,1309.50,1309.75,1309.50,1309.75,64,60,124.00
12/19/2012,16:51,1309.50,1309.75,1309.50,1309.75,86,47,133.00
12/19/2012,16:52,1309.50,1309.75,1309.50,1309.50,13,111,124.00
12/19/2012,16:53,1309.50,1309.50,1309.50,1309.50,0,53,53.00
12/19/2012,16:54,1309.75,1309.75,1309.50,1309.50,11,8,19.00
12/19/2012,16:55,1309.75,1309.75,1309.50,1309.50,5,10,15.00
12/19/2012,16:56,1309.75,1309.75,1309.50,1309.50,9,7,16.00
12/19/2012,16:57,1309.50,1309.75,1309.50,1309.75,151,15,166.00
12/19/2012,16:58,1309.50,1309.75,1309.50,1309.50,11,8,19.00
12/19/2012,16:59,1309.75,1309.75,1309.50,1309.50,7,91,98.00
12/19/2012,17:00,1309.50,1309.50,1309.25,1309.50,2,12,14.00
12/19/2012,17:01,1309.25,1309.50,1309.00,1309.00,3,187,190.00
12/19/2012,17:02,1309.25,1309.25,1309.00,1309.25,41,182,223.00
12/19/2012,17:03,1309.25,1309.50,1309.25,1309.25,85,152,237.00
12/19/2012,17:04,1309.50,1309.50,1309.25,1309.50,112,3,115.00
12/19/2012,17:05,1309.50,1309.75,1309.50,1309.50,67,118,185.00
12/19/2012,17:06,1309.75,1309.75,1309.50,1309.75,132,11,143.00
12/19/2012,17:07,1309.75,1310.00,1309.75,1309.75,318,122,440.00
12/19/2012,17:08,1310.00,1310.00,1309.75,1309.75,57,2,59.00
12/19/2012,17:09,1310.00,1310.00,1309.75,1309.75,18,209,227.00
12/19/2012,17:10,1309.75,1310.00,1309.50,1309.75,10,69,79.00
12/19/2012,17:11,1309.75,1309.75,1309.50,1309.50,11,13,24.00
12/19/2012,17:12,1309.50,1309.75,1309.50,1309.75,62,3,65.00
12/19/2012,17:13,1309.75,1310.00,1309.75,1310.00,63,1,64.00
12/19/2012,17:14,1309.75,1310.00,1309.75,1310.00,1,1,2.00
12/19/2012,17:15,1310.00,1310.00,1309.75,1310.00,60,2,62.00
12/19/2012,17:16,1310.00,1310.00,1309.75,1310.00,94,113,207.00
12/19/2012,17:17,1309.75,1310.00,1309.75,1310.00,6,3,9.00
12/19/2012,17:18,1310.00,1310.00,1309.75,1309.75,7,126,133.00
12/19/2012,17:19,1309.50,1309.75,1309.50,1309.75,146,1,147.00
12/19/2012,17:20,1309.75,1309.75,1309.50,1309.75,72,2,74.00
12/19/2012,17:21,1309.75,1309.75,1309.50,1309.75,98,2,100.00
12/19/2012,17:22,1309.50,1309.75,1309.50,1309.50,6,152,158.00
12/19/2012,17:23,1309.50,1309.50,1309.00,1309.00,14,185,199.00
12/19/2012,17:24,1309.00,1309.50,1309.00,1309.50,165,1,166.00
12/19/2012,17:25,1309.50,1309.50,1309.00,1309.25,13,47,60.00
12/19/2012,17:26,1309.25,1309.25,1309.25,1309.25,15,0,15.00
12/19/2012,17:27,1309.25,1309.50,1309.00,1309.25,62,2,64.00
12/19/2012,17:28,1309.50,1309.50,1309.00,1309.00,1,33,34.00
12/19/2012,17:29,1309.00,1309.00,1308.75,1309.00,22,402,424.00
12/19/2012,17:30,1309.00,1309.00,1308.75,1309.00,22,19,41.00
12/19/2012,17:31,1309.00,1309.00,1308.75,1309.00,57,1,58.00
12/19/2012,17:32,1308.75,1309.25,1308.75,1309.25,214,1,215.00
12/19/2012,17:33,1309.25,1309.25,1309.00,1309.25,62,59,121.00
12/19/2012,17:34,1309.50,1309.50,1309.50,1309.50,18,0,18.00
12/19/2012,17:35,1309.50,1309.50,1309.25,1309.50,51,37,88.00
12/19/2012,17:36,1309.50,1309.50,1309.25,1309.50,82,94,176.00
12/19/2012,17:37,1309.25,1309.50,1309.25,1309.50,36,3,39.00
12/19/2012,17:38,1309.25,1309.25,1309.00,1309.25,28,145,173.00
12/19/2012,17:39,1309.00,1309.25,1309.00,1309.25,76,3,79.00
12/19/2012,17:40,1309.25,1309.25,1309.00,1309.25,96,1,97.00
12/19/2012,17:41,1309.00,1309.00,1309.00,1309.00,0,8,8.00
12/19/2012,17:42,1309.00,1309.25,1309.00,1309.25,8,6,14.00
12/19/2012,17:43,1309.25,1309.50,1309.00,1309.50,84,1,85.00
12/19/2012,17:44,1309.50,1309.75,1309.50,1309.75,112,0,112.00
12/19/2012,17:45,1309.50,1309.75,1309.50,1309.75,23,2,25.00
12/19/2012,17:46,1309.75,1309.75,1309.75,1309.75,171,0,171.00
12/19/2012,17:47,1309.75,1310.00,1309.75,1309.75,77,49,126.00
12/19/2012,17:48,1310.00,1310.00,1309.50,1309.75,23,31,54.00
12/19/2012,17:49,1309.75,1309.75,1309.50,1309.75,83,23,106.00
12/19/2012,17:50,1309.50,1309.75,1309.50,1309.75,17,5,22.00
12/19/2012,17:51,1309.75,1309.75,1309.50,1309.50,4,6,10.00
12/19/2012,17:52,1309.75,1309.75,1309.50,1309.75,65,37,102.00
12/19/2012,17:53,1309.50,1309.50,1309.50,1309.50,0,3,3.00
12/19/2012,17:54,1309.50,1309.75,1309.50,1309.75,34,1,35.00
12/19/2012,17:55,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/19/2012,17:56,1309.75,1310.00,1309.75,1309.75,5,1,6.00
12/19/2012,17:57,1310.00,1310.00,1310.00,1310.00,2,0,2.00
12/19/2012,17:58,1309.75,1310.00,1309.75,1310.00,1,1,2.00
12/19/2012,17:59,1310.00,1310.00,1310.00,1310.00,204,0,204.00
12/19/2012,18:00,1310.25,1310.25,1310.25,1310.25,35,0,35.00
12/19/2012,18:01,1310.00,1310.25,1310.00,1310.25,17,24,41.00
12/19/2012,18:02,1310.25,1310.25,1310.00,1310.25,326,1,327.00
12/19/2012,18:03,1310.50,1310.50,1310.00,1310.25,163,136,299.00
12/19/2012,18:04,1310.50,1310.50,1310.25,1310.50,34,12,46.00
12/19/2012,18:05,1310.50,1310.50,1310.25,1310.25,5,316,321.00
12/19/2012,18:06,1310.00,1310.25,1310.00,1310.25,11,163,174.00
12/19/2012,18:07,1310.25,1310.25,1310.00,1310.00,44,18,62.00
12/19/2012,18:08,1310.00,1310.25,1310.00,1310.25,17,3,20.00
12/19/2012,18:09,1310.00,1310.25,1309.75,1310.00,52,43,95.00
12/19/2012,18:10,1310.00,1310.25,1310.00,1310.00,11,6,17.00
12/19/2012,18:11,1310.00,1310.25,1310.00,1310.25,18,57,75.00
12/19/2012,18:12,1310.25,1310.25,1310.25,1310.25,53,0,53.00
12/19/2012,18:13,1310.00,1310.25,1310.00,1310.25,77,2,79.00
12/19/2012,18:14,1310.25,1310.25,1310.25,1310.25,100,0,100.00
12/19/2012,18:16,1310.50,1310.50,1310.25,1310.25,116,36,152.00
12/19/2012,18:17,1310.25,1310.50,1310.25,1310.25,8,3,11.00
12/19/2012,18:18,1310.50,1310.50,1310.25,1310.25,15,7,22.00
12/19/2012,18:19,1310.50,1310.50,1310.25,1310.50,635,4,639.00
12/19/2012,18:20,1310.50,1310.75,1310.50,1310.75,325,5,330.00
12/19/2012,18:21,1310.75,1311.00,1310.75,1311.00,74,6,80.00
12/19/2012,18:22,1311.00,1311.00,1310.75,1311.00,24,2,26.00
12/19/2012,18:23,1310.75,1311.00,1310.75,1310.75,3,5,8.00
12/19/2012,18:24,1310.75,1311.00,1310.75,1310.75,43,3,46.00
12/19/2012,18:25,1311.00,1311.00,1310.75,1310.75,24,172,196.00
12/19/2012,18:26,1310.75,1310.75,1310.50,1310.75,98,17,115.00
12/19/2012,18:27,1310.75,1311.00,1310.75,1310.75,5,4,9.00
12/19/2012,18:28,1311.00,1311.00,1310.75,1310.75,4,12,16.00
12/19/2012,18:29,1310.75,1311.00,1310.75,1310.75,27,3,30.00
12/19/2012,18:30,1310.75,1311.00,1310.75,1311.00,21,17,38.00
12/19/2012,18:31,1310.75,1311.00,1310.75,1311.00,118,6,124.00
12/19/2012,18:32,1311.00,1311.00,1310.75,1310.75,1,81,82.00
12/19/2012,18:33,1310.75,1310.75,1310.50,1310.75,10,8,18.00
12/19/2012,18:34,1310.50,1310.50,1310.50,1310.50,0,7,7.00
12/19/2012,18:35,1310.50,1310.75,1310.50,1310.50,5,4,9.00
12/19/2012,18:36,1310.75,1310.75,1310.75,1310.75,107,0,107.00
12/19/2012,18:37,1310.75,1311.00,1310.75,1311.00,10,0,10.00
12/19/2012,18:38,1311.00,1311.00,1310.75,1310.75,5,2,7.00
12/19/2012,18:39,1311.00,1311.00,1310.75,1310.75,3,158,161.00
12/19/2012,18:40,1310.75,1310.75,1310.50,1310.50,0,2,2.00
12/19/2012,18:41,1310.50,1310.50,1310.50,1310.50,0,116,116.00
12/19/2012,18:42,1310.50,1310.50,1310.25,1310.25,0,7,7.00
12/19/2012,18:43,1310.25,1310.25,1310.25,1310.25,0,17,17.00
12/19/2012,18:44,1310.25,1310.50,1310.25,1310.50,1,2,3.00
12/19/2012,18:45,1310.50,1310.50,1310.00,1310.00,2,126,128.00
12/19/2012,18:46,1310.00,1310.25,1310.00,1310.00,6,9,15.00
12/19/2012,18:47,1310.25,1310.25,1310.25,1310.25,121,0,121.00
12/19/2012,18:48,1310.25,1310.25,1310.00,1310.00,79,4,83.00
12/19/2012,18:49,1310.25,1310.50,1310.25,1310.25,106,12,118.00
12/19/2012,18:50,1310.25,1310.25,1310.25,1310.25,0,10,10.00
12/19/2012,18:51,1310.25,1310.25,1310.00,1310.25,11,18,29.00
12/19/2012,18:52,1310.00,1310.50,1310.00,1310.25,27,4,31.00
12/19/2012,18:53,1310.50,1310.50,1310.25,1310.25,1,5,6.00
12/19/2012,18:54,1310.25,1310.25,1310.00,1310.25,38,78,116.00
12/19/2012,18:55,1310.50,1310.50,1310.50,1310.50,1,0,1.00
12/19/2012,18:56,1310.25,1310.50,1310.25,1310.50,15,1,16.00
12/19/2012,18:57,1310.50,1310.50,1310.25,1310.25,16,10,26.00
12/19/2012,18:58,1310.25,1310.25,1310.25,1310.25,0,60,60.00
12/19/2012,18:59,1310.25,1310.25,1310.25,1310.25,0,22,22.00
12/19/2012,19:00,1310.50,1310.50,1310.25,1310.25,5,46,51.00
12/19/2012,19:01,1310.25,1310.25,1310.00,1310.00,0,193,193.00
12/19/2012,19:02,1310.00,1310.25,1309.75,1310.00,48,96,144.00
12/19/2012,19:03,1310.00,1310.00,1310.00,1310.00,0,71,71.00
12/19/2012,19:04,1310.25,1310.25,1310.25,1310.25,50,0,50.00
12/19/2012,19:05,1310.25,1310.50,1310.25,1310.50,25,5,30.00
12/19/2012,19:06,1310.25,1310.50,1310.25,1310.50,2,1,3.00
12/19/2012,19:07,1310.50,1310.50,1310.50,1310.50,26,0,26.00
12/19/2012,19:08,1310.50,1310.50,1310.50,1310.50,14,0,14.00
12/19/2012,19:09,1310.25,1310.50,1310.25,1310.50,1,8,9.00
12/19/2012,19:10,1310.25,1310.50,1310.25,1310.50,4,9,13.00
12/19/2012,19:11,1310.25,1310.25,1310.25,1310.25,0,3,3.00
12/19/2012,19:12,1310.25,1310.50,1310.25,1310.50,5,17,22.00
12/19/2012,19:13,1310.25,1310.25,1310.25,1310.25,0,2,2.00
12/19/2012,19:14,1310.25,1310.25,1310.25,1310.25,0,153,153.00
12/19/2012,19:15,1310.25,1310.25,1310.25,1310.25,0,11,11.00
12/19/2012,19:16,1310.00,1310.25,1310.00,1310.00,1,3,4.00
12/19/2012,19:17,1310.00,1310.25,1310.00,1310.25,4,2,6.00
12/19/2012,19:18,1310.25,1310.25,1310.00,1310.25,36,6,42.00
12/19/2012,19:19,1310.00,1310.00,1310.00,1310.00,0,67,67.00
12/19/2012,19:21,1309.75,1310.25,1309.75,1310.00,153,25,178.00
12/19/2012,19:22,1310.00,1310.00,1309.75,1309.75,0,48,48.00
12/19/2012,19:23,1310.00,1310.00,1309.75,1310.00,117,20,137.00
12/19/2012,19:24,1310.00,1310.00,1310.00,1310.00,22,0,22.00
12/19/2012,19:25,1310.00,1310.25,1309.75,1310.00,31,22,53.00
12/19/2012,19:27,1310.00,1310.25,1310.00,1310.00,36,5,41.00
12/19/2012,19:28,1310.25,1310.25,1310.00,1310.00,20,1,21.00
12/19/2012,19:29,1310.25,1310.25,1310.00,1310.00,1,9,10.00
12/19/2012,19:30,1310.25,1310.25,1310.25,1310.25,5,0,5.00
12/19/2012,19:31,1310.25,1310.25,1310.00,1310.00,4,1,5.00
12/19/2012,19:32,1310.00,1310.25,1310.00,1310.25,58,6,64.00
12/19/2012,19:33,1310.50,1310.50,1310.25,1310.25,1,1,2.00
12/19/2012,19:34,1310.50,1310.50,1310.25,1310.25,20,9,29.00
12/19/2012,19:35,1310.50,1310.50,1310.25,1310.25,70,28,98.00
12/19/2012,19:36,1310.50,1310.75,1310.25,1310.25,245,99,344.00
12/19/2012,19:37,1310.50,1310.50,1310.50,1310.50,187,0,187.00
12/19/2012,19:38,1310.50,1310.75,1310.25,1310.25,37,252,289.00
12/19/2012,19:39,1310.25,1310.50,1310.25,1310.50,28,62,90.00
12/19/2012,19:40,1310.50,1310.50,1310.25,1310.25,15,1,16.00
12/19/2012,19:41,1310.50,1310.50,1310.25,1310.25,1,1,2.00
12/19/2012,19:42,1310.25,1310.75,1310.25,1310.75,27,1,28.00
12/19/2012,19:43,1310.50,1310.50,1310.50,1310.50,0,12,12.00
12/19/2012,19:44,1310.50,1310.50,1310.50,1310.50,0,25,25.00
12/19/2012,19:45,1310.25,1310.25,1310.25,1310.25,0,3,3.00
12/19/2012,19:47,1310.25,1310.50,1310.25,1310.50,44,8,52.00
12/19/2012,19:48,1310.50,1310.50,1310.25,1310.25,44,1,45.00
12/19/2012,19:49,1310.50,1310.50,1310.50,1310.50,29,0,29.00
12/19/2012,19:50,1310.50,1310.50,1310.25,1310.50,20,9,29.00
12/19/2012,19:51,1310.25,1310.75,1310.25,1310.50,79,9,88.00
12/19/2012,19:52,1310.75,1310.75,1310.50,1310.50,16,2,18.00
12/19/2012,19:53,1310.75,1310.75,1310.75,1310.75,4,0,4.00
12/19/2012,19:54,1310.50,1310.75,1310.50,1310.75,16,1,17.00
12/19/2012,19:55,1310.50,1310.50,1310.50,1310.50,0,5,5.00
12/19/2012,19:56,1310.75,1310.75,1310.25,1310.50,29,81,110.00
12/19/2012,19:57,1310.50,1310.50,1310.50,1310.50,16,0,16.00
12/19/2012,19:58,1310.25,1310.50,1310.25,1310.50,14,21,35.00
12/19/2012,19:59,1310.25,1310.25,1310.00,1310.25,4,88,92.00
12/19/2012,20:00,1310.00,1310.25,1310.00,1310.25,24,44,68.00
12/19/2012,20:01,1310.00,1310.25,1310.00,1310.00,1,50,51.00
12/19/2012,20:02,1310.00,1310.00,1309.75,1310.00,45,58,103.00
12/19/2012,20:03,1310.00,1310.00,1309.75,1310.00,134,43,177.00
12/19/2012,20:04,1309.75,1310.00,1309.75,1309.75,3,8,11.00
12/19/2012,20:05,1309.75,1309.75,1309.75,1309.75,0,9,9.00
12/19/2012,20:06,1310.00,1310.00,1310.00,1310.00,71,0,71.00
12/19/2012,20:07,1310.25,1310.25,1310.25,1310.25,1,0,1.00
12/19/2012,20:08,1310.00,1310.00,1309.75,1309.75,16,69,85.00
12/19/2012,20:09,1310.00,1310.00,1309.75,1309.75,15,90,105.00
12/19/2012,20:10,1309.50,1309.75,1309.50,1309.75,31,5,36.00
12/19/2012,20:11,1309.75,1309.75,1309.75,1309.75,12,0,12.00
12/19/2012,20:12,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/19/2012,20:13,1309.75,1309.75,1309.50,1309.50,53,19,72.00
12/19/2012,20:14,1309.50,1309.50,1309.50,1309.50,0,13,13.00
12/19/2012,20:15,1309.50,1309.75,1309.50,1309.50,14,147,161.00
12/19/2012,20:16,1309.50,1309.50,1309.25,1309.25,0,44,44.00
12/19/2012,20:17,1309.50,1309.75,1309.50,1309.75,90,17,107.00
12/19/2012,20:18,1309.75,1309.75,1309.50,1309.75,26,1,27.00
12/19/2012,20:19,1309.75,1309.75,1309.25,1309.50,34,134,168.00
12/19/2012,20:20,1309.50,1309.75,1309.50,1309.50,50,22,72.00
12/19/2012,20:21,1309.50,1309.50,1309.25,1309.25,0,10,10.00
12/19/2012,20:22,1309.25,1309.75,1309.25,1309.50,51,12,63.00
12/19/2012,20:23,1309.50,1309.75,1309.25,1309.25,1,42,43.00
12/19/2012,20:24,1309.25,1309.25,1309.25,1309.25,0,2,2.00
12/19/2012,20:25,1309.25,1309.50,1309.25,1309.25,59,15,74.00
12/19/2012,20:26,1309.50,1309.50,1309.25,1309.50,50,2,52.00
12/19/2012,20:27,1309.25,1309.50,1309.25,1309.50,48,2,50.00
12/19/2012,20:28,1309.50,1309.50,1309.50,1309.50,132,0,132.00
12/19/2012,20:29,1309.50,1309.50,1309.50,1309.50,35,0,35.00
12/19/2012,20:30,1309.50,1309.75,1309.50,1309.75,71,0,71.00
12/19/2012,20:31,1309.50,1309.50,1309.00,1309.25,4,222,226.00
12/19/2012,20:32,1309.25,1309.25,1309.00,1309.00,3,1,4.00
12/19/2012,20:33,1309.25,1309.50,1309.25,1309.50,136,0,136.00
12/19/2012,20:34,1309.50,1309.50,1309.50,1309.50,15,0,15.00
12/19/2012,20:35,1309.50,1309.75,1309.50,1309.75,28,0,28.00
12/19/2012,20:36,1309.75,1309.75,1309.75,1309.75,69,0,69.00
12/19/2012,20:37,1309.75,1310.00,1309.25,1309.25,121,341,462.00
12/19/2012,20:38,1309.25,1309.50,1309.25,1309.50,2,37,39.00
12/19/2012,20:39,1309.25,1309.25,1309.25,1309.25,0,38,38.00
12/19/2012,20:40,1309.25,1309.50,1309.25,1309.25,8,40,48.00
12/19/2012,20:41,1309.25,1309.25,1309.00,1309.25,1,15,16.00
12/19/2012,20:42,1309.25,1309.25,1309.25,1309.25,15,0,15.00
12/19/2012,20:43,1309.25,1309.50,1309.25,1309.50,100,26,126.00
12/19/2012,20:44,1309.50,1309.50,1309.50,1309.50,5,0,5.00
12/19/2012,20:45,1309.25,1309.75,1309.25,1309.50,17,64,81.00
12/19/2012,20:46,1309.50,1309.75,1309.25,1309.75,93,19,112.00
12/19/2012,20:47,1309.75,1309.75,1309.75,1309.75,75,0,75.00
12/19/2012,20:48,1309.50,1309.75,1309.50,1309.50,14,52,66.00
12/19/2012,20:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/19/2012,20:50,1309.50,1309.75,1309.50,1309.50,47,49,96.00
12/19/2012,20:51,1309.50,1309.50,1309.25,1309.50,21,47,68.00
12/19/2012,20:52,1309.25,1309.25,1309.25,1309.25,0,78,78.00
12/19/2012,20:53,1309.25,1309.25,1309.25,1309.25,0,32,32.00
12/19/2012,20:54,1309.25,1309.50,1309.25,1309.25,6,107,113.00
12/19/2012,20:55,1309.25,1309.25,1309.00,1309.25,1,4,5.00
12/19/2012,20:56,1309.25,1309.50,1309.25,1309.50,122,13,135.00
12/19/2012,20:57,1309.50,1309.75,1309.50,1309.75,69,0,69.00
12/19/2012,20:58,1309.75,1309.75,1309.50,1309.50,176,14,190.00
12/19/2012,20:59,1309.75,1309.75,1309.75,1309.75,6,0,6.00
12/19/2012,21:00,1309.50,1309.50,1309.50,1309.50,0,1,1.00
12/19/2012,21:01,1309.50,1309.75,1309.50,1309.75,69,3,72.00
12/19/2012,21:02,1309.50,1310.25,1309.50,1309.75,142,150,292.00
12/19/2012,21:03,1309.50,1309.75,1309.00,1309.50,143,141,284.00
12/19/2012,21:04,1309.50,1309.50,1308.50,1308.50,23,268,291.00
12/19/2012,21:05,1308.50,1309.00,1308.50,1308.75,196,86,282.00
12/19/2012,21:06,1308.75,1309.50,1308.75,1309.50,129,104,233.00
12/19/2012,21:07,1309.25,1309.75,1309.25,1309.75,132,12,144.00
12/19/2012,21:08,1309.75,1309.75,1309.50,1309.75,56,52,108.00
12/19/2012,21:09,1309.50,1309.75,1309.50,1309.75,62,5,67.00
12/19/2012,21:10,1310.00,1310.25,1309.75,1310.00,60,11,71.00
12/19/2012,21:11,1310.00,1310.25,1310.00,1310.25,41,6,47.00
12/19/2012,21:12,1310.25,1310.25,1310.00,1310.25,92,4,96.00
12/19/2012,21:13,1310.00,1310.00,1309.75,1310.00,87,91,178.00
12/19/2012,21:14,1310.00,1310.25,1310.00,1310.00,46,1,47.00
12/19/2012,21:15,1310.25,1310.75,1310.25,1310.50,494,2,496.00
12/19/2012,21:16,1310.75,1310.75,1310.25,1310.25,3,91,94.00
12/19/2012,21:17,1310.25,1310.50,1310.25,1310.25,57,5,62.00
12/19/2012,21:18,1310.50,1310.75,1310.50,1310.50,75,66,141.00
12/19/2012,21:19,1310.25,1310.50,1310.25,1310.50,15,2,17.00
12/19/2012,21:20,1310.25,1310.25,1310.00,1310.25,5,87,92.00
12/19/2012,21:21,1310.25,1310.25,1310.00,1310.00,16,2,18.00
12/19/2012,21:22,1310.00,1310.00,1310.00,1310.00,0,203,203.00
12/19/2012,21:23,1310.00,1310.25,1310.00,1310.25,1,2,3.00
12/19/2012,21:24,1310.25,1310.25,1310.00,1310.00,10,58,68.00
12/19/2012,21:25,1309.75,1310.00,1309.75,1310.00,62,3,65.00
12/19/2012,21:26,1310.00,1310.00,1309.75,1310.00,19,1,20.00
12/19/2012,21:27,1310.00,1310.00,1309.75,1310.00,107,2,109.00
12/19/2012,21:28,1310.00,1310.00,1309.75,1309.75,61,2,63.00
12/19/2012,21:29,1310.00,1310.00,1309.75,1309.75,103,1,104.00
12/19/2012,21:30,1310.00,1310.00,1309.50,1309.50,1,106,107.00
12/19/2012,21:31,1309.25,1310.00,1309.25,1310.00,158,10,168.00
12/19/2012,21:32,1310.00,1310.00,1309.00,1309.25,49,334,383.00
12/19/2012,21:33,1309.25,1309.25,1309.25,1309.25,164,0,164.00
12/19/2012,21:34,1309.00,1309.25,1309.00,1309.25,109,5,114.00
12/19/2012,21:35,1309.25,1309.50,1309.00,1309.00,23,203,226.00
12/19/2012,21:36,1309.00,1309.00,1308.75,1309.00,23,143,166.00
12/19/2012,21:37,1309.00,1309.00,1309.00,1309.00,117,0,117.00
12/19/2012,21:38,1309.00,1309.25,1309.00,1309.25,6,190,196.00
12/19/2012,21:39,1309.00,1309.00,1308.75,1308.75,0,130,130.00
12/19/2012,21:40,1309.00,1309.00,1309.00,1309.00,47,0,47.00
12/19/2012,21:41,1309.00,1309.00,1308.75,1308.75,18,124,142.00
12/19/2012,21:42,1309.00,1309.00,1309.00,1309.00,15,0,15.00
12/19/2012,21:43,1309.00,1309.00,1308.25,1308.25,70,210,280.00
12/19/2012,21:44,1308.25,1308.75,1308.25,1308.50,184,145,329.00
12/19/2012,21:45,1308.50,1308.50,1308.25,1308.50,49,39,88.00
12/19/2012,21:46,1308.50,1308.50,1308.50,1308.50,158,0,158.00
12/19/2012,21:47,1308.50,1308.50,1308.25,1308.50,108,1,109.00
12/19/2012,21:48,1308.50,1308.50,1308.25,1308.50,54,1,55.00
12/19/2012,21:49,1308.50,1308.50,1308.25,1308.25,10,16,26.00
12/19/2012,21:50,1308.50,1308.50,1307.75,1308.00,102,451,553.00
12/19/2012,21:51,1308.00,1308.50,1307.75,1308.25,170,4,174.00
12/19/2012,21:52,1308.25,1308.50,1308.25,1308.25,1,67,68.00
12/19/2012,21:53,1308.50,1308.50,1308.50,1308.50,11,0,11.00
12/19/2012,21:54,1308.50,1308.50,1308.50,1308.50,7,0,7.00
12/19/2012,21:55,1308.50,1308.50,1308.50,1308.50,170,0,170.00
12/19/2012,21:56,1308.50,1308.50,1308.25,1308.25,1,3,4.00
12/19/2012,21:57,1308.25,1308.50,1308.25,1308.50,14,9,23.00
12/19/2012,21:58,1308.50,1308.50,1308.50,1308.50,35,0,35.00
12/19/2012,21:59,1308.50,1308.50,1308.50,1308.50,20,0,20.00
12/19/2012,22:00,1308.25,1308.25,1308.00,1308.00,0,217,217.00
12/19/2012,22:01,1308.25,1308.50,1308.25,1308.50,118,0,118.00
12/19/2012,22:02,1308.25,1308.50,1308.00,1308.25,11,28,39.00
12/19/2012,22:03,1308.50,1308.50,1308.50,1308.50,3,0,3.00
12/19/2012,22:04,1308.50,1308.50,1308.50,1308.50,1,0,1.00
12/19/2012,22:05,1308.50,1308.50,1308.50,1308.50,20,0,20.00
12/19/2012,22:06,1308.50,1308.50,1308.50,1308.50,171,0,171.00
12/19/2012,22:07,1308.50,1308.50,1308.25,1308.50,11,41,52.00
12/19/2012,22:08,1308.50,1308.50,1308.25,1308.50,12,10,22.00
12/19/2012,22:09,1308.50,1308.50,1308.25,1308.50,16,1,17.00
12/19/2012,22:10,1308.50,1308.50,1308.50,1308.50,3,0,3.00
12/19/2012,22:11,1308.50,1308.50,1308.50,1308.50,58,0,58.00
12/19/2012,22:12,1308.50,1308.50,1308.25,1308.50,168,22,190.00
12/19/2012,22:13,1308.50,1308.50,1308.50,1308.50,39,0,39.00
12/19/2012,22:14,1308.50,1308.50,1308.50,1308.50,194,0,194.00
12/19/2012,22:15,1308.25,1308.50,1308.25,1308.50,12,8,20.00
12/19/2012,22:16,1308.50,1308.50,1308.50,1308.50,56,0,56.00
12/19/2012,22:17,1308.25,1308.25,1308.00,1308.00,23,104,127.00
12/19/2012,22:18,1308.25,1308.25,1308.25,1308.25,19,0,19.00
12/19/2012,22:19,1308.25,1308.25,1308.00,1308.25,23,2,25.00
12/19/2012,22:20,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/19/2012,22:21,1308.25,1308.25,1308.25,1308.25,31,0,31.00
12/19/2012,22:22,1308.25,1308.25,1308.00,1308.00,26,11,37.00
12/19/2012,22:23,1308.25,1308.25,1308.00,1308.00,29,26,55.00
12/19/2012,22:24,1308.00,1308.00,1308.00,1308.00,0,40,40.00
12/19/2012,22:25,1308.00,1308.25,1307.75,1308.00,9,143,152.00
12/19/2012,22:26,1308.00,1308.00,1307.75,1308.00,7,4,11.00
12/19/2012,22:27,1308.00,1308.25,1308.00,1308.25,164,0,164.00
12/19/2012,22:28,1308.25,1308.50,1308.25,1308.50,59,0,59.00
12/19/2012,22:29,1308.50,1308.50,1308.50,1308.50,29,0,29.00
12/19/2012,22:30,1308.25,1308.25,1308.00,1308.00,1,207,208.00
12/19/2012,22:31,1308.00,1308.25,1308.00,1308.25,18,79,97.00
12/19/2012,22:32,1308.00,1308.00,1308.00,1308.00,0,78,78.00
12/19/2012,22:33,1308.00,1308.00,1307.75,1308.00,12,12,24.00
12/19/2012,22:34,1307.75,1308.00,1307.75,1308.00,29,10,39.00
12/19/2012,22:35,1308.00,1308.00,1308.00,1308.00,42,0,42.00
12/19/2012,22:36,1308.00,1308.00,1308.00,1308.00,34,0,34.00
12/19/2012,22:37,1307.75,1308.25,1307.75,1308.00,58,21,79.00
12/19/2012,22:38,1308.00,1308.25,1308.00,1308.25,3,3,6.00
12/19/2012,22:39,1308.25,1308.25,1308.00,1308.00,1,2,3.00
12/19/2012,22:40,1308.25,1308.25,1308.00,1308.25,9,13,22.00
12/19/2012,22:41,1308.00,1308.25,1308.00,1308.00,1,141,142.00
12/19/2012,22:42,1308.00,1308.25,1308.00,1308.25,4,1,5.00
12/19/2012,22:43,1308.00,1308.00,1308.00,1308.00,0,53,53.00
12/19/2012,22:44,1308.25,1308.25,1308.00,1308.00,16,5,21.00
12/19/2012,22:45,1308.00,1308.25,1308.00,1308.25,129,33,162.00
12/19/2012,22:46,1308.25,1308.50,1308.25,1308.25,10,28,38.00
12/19/2012,22:47,1308.25,1308.25,1308.25,1308.25,0,10,10.00
12/19/2012,22:48,1308.00,1308.00,1308.00,1308.00,0,16,16.00
12/19/2012,22:49,1308.00,1308.25,1308.00,1308.00,21,34,55.00
12/19/2012,22:50,1308.00,1308.25,1308.00,1308.25,50,2,52.00
12/19/2012,22:51,1308.25,1308.25,1308.00,1308.00,31,2,33.00
12/19/2012,22:52,1308.00,1308.25,1308.00,1308.25,60,1,61.00
12/19/2012,22:53,1308.50,1308.50,1308.25,1308.25,4,59,63.00
12/19/2012,22:54,1308.25,1308.25,1308.00,1308.00,0,10,10.00
12/19/2012,22:55,1308.00,1308.25,1308.00,1308.00,3,121,124.00
12/19/2012,22:56,1308.25,1308.25,1308.25,1308.25,9,0,9.00
12/19/2012,22:57,1308.25,1308.25,1308.00,1308.25,36,6,42.00
12/19/2012,22:58,1308.25,1308.25,1308.25,1308.25,55,0,55.00
12/19/2012,22:59,1308.25,1308.25,1308.00,1308.00,2,1,3.00
12/19/2012,23:00,1308.00,1308.25,1308.00,1308.25,12,68,80.00
12/19/2012,23:01,1308.25,1308.25,1308.00,1308.00,36,57,93.00
12/19/2012,23:02,1308.25,1308.25,1308.00,1308.00,6,1,7.00
12/19/2012,23:03,1308.25,1308.25,1308.25,1308.25,21,0,21.00
12/19/2012,23:04,1308.00,1308.00,1308.00,1308.00,0,50,50.00
12/19/2012,23:05,1308.25,1308.25,1308.25,1308.25,7,0,7.00
12/19/2012,23:06,1308.25,1308.25,1308.00,1308.25,9,2,11.00
12/19/2012,23:07,1308.00,1308.25,1308.00,1308.25,13,3,16.00
12/19/2012,23:08,1308.25,1308.50,1308.25,1308.50,37,0,37.00
12/19/2012,23:09,1308.50,1308.50,1308.50,1308.50,21,0,21.00
12/19/2012,23:10,1308.50,1308.50,1308.25,1308.25,22,3,25.00
12/19/2012,23:11,1308.25,1308.50,1308.25,1308.50,8,3,11.00
12/19/2012,23:12,1308.50,1308.75,1308.50,1308.75,164,0,164.00
12/19/2012,23:13,1308.75,1308.75,1308.50,1308.50,148,7,155.00
12/19/2012,23:14,1308.50,1309.00,1308.50,1308.75,175,22,197.00
12/19/2012,23:15,1308.75,1309.00,1308.75,1308.75,30,6,36.00
12/19/2012,23:16,1308.75,1309.00,1308.75,1309.00,14,11,25.00
12/19/2012,23:17,1309.00,1309.00,1308.75,1309.00,20,23,43.00
12/19/2012,23:18,1309.00,1309.00,1309.00,1309.00,34,0,34.00
12/19/2012,23:19,1309.00,1309.00,1309.00,1309.00,15,0,15.00
12/19/2012,23:20,1309.00,1309.00,1308.75,1309.00,57,1,58.00
12/19/2012,23:21,1309.00,1309.25,1308.75,1309.25,36,2,38.00
12/19/2012,23:22,1309.25,1309.25,1309.00,1309.00,10,11,21.00
12/19/2012,23:23,1309.00,1309.00,1309.00,1309.00,0,1,1.00
12/19/2012,23:24,1309.00,1309.00,1309.00,1309.00,0,24,24.00
12/19/2012,23:25,1309.00,1309.00,1309.00,1309.00,0,4,4.00
12/19/2012,23:26,1309.00,1309.00,1309.00,1309.00,0,44,44.00
12/19/2012,23:27,1309.00,1309.00,1308.75,1309.00,1,9,10.00
12/19/2012,23:28,1309.00,1309.00,1309.00,1309.00,22,0,22.00
12/19/2012,23:29,1309.00,1309.00,1308.75,1309.00,18,2,20.00
12/19/2012,23:30,1309.00,1309.00,1308.75,1309.00,70,19,89.00
12/19/2012,23:31,1308.75,1309.00,1308.75,1308.75,4,84,88.00
12/19/2012,23:32,1308.75,1308.75,1308.50,1308.50,0,19,19.00
12/19/2012,23:33,1308.50,1308.75,1308.50,1308.75,1,1,2.00
12/19/2012,23:34,1308.50,1308.50,1308.50,1308.50,0,1,1.00
12/19/2012,23:36,1308.50,1308.75,1308.50,1308.75,13,3,16.00
12/19/2012,23:37,1308.75,1308.75,1308.50,1308.75,14,1,15.00
12/19/2012,23:38,1308.75,1308.75,1308.50,1308.75,6,3,9.00
12/19/2012,23:39,1308.75,1308.75,1308.50,1308.50,6,5,11.00
12/19/2012,23:40,1308.75,1308.75,1308.50,1308.75,8,12,20.00
12/19/2012,23:41,1308.75,1309.00,1308.75,1308.75,81,1,82.00
12/19/2012,23:42,1308.75,1309.00,1308.75,1309.00,11,4,15.00
12/19/2012,23:44,1308.75,1308.75,1308.75,1308.75,0,7,7.00
12/19/2012,23:45,1308.75,1309.00,1308.75,1308.75,62,2,64.00
12/19/2012,23:46,1309.00,1309.00,1309.00,1309.00,5,0,5.00
12/19/2012,23:47,1309.00,1309.00,1308.75,1308.75,12,45,57.00
12/19/2012,23:48,1309.00,1309.00,1309.00,1309.00,45,0,45.00
12/19/2012,23:49,1309.25,1309.50,1309.00,1309.00,297,34,331.00
12/19/2012,23:50,1309.25,1309.25,1309.00,1309.00,12,4,16.00
12/19/2012,23:51,1309.25,1309.25,1309.00,1309.25,6,2,8.00
12/19/2012,23:52,1309.25,1309.25,1309.00,1309.00,4,4,8.00
12/19/2012,23:53,1309.25,1309.25,1309.25,1309.25,21,0,21.00
12/19/2012,23:54,1309.25,1309.25,1309.00,1309.00,10,119,129.00
12/19/2012,23:55,1309.00,1309.00,1308.75,1308.75,0,33,33.00
12/19/2012,23:56,1308.75,1308.75,1308.75,1308.75,0,7,7.00
12/19/2012,23:57,1309.00,1309.00,1308.75,1309.00,7,58,65.00
12/19/2012,23:58,1308.75,1309.25,1308.75,1309.25,80,2,82.00
12/19/2012,23:59,1309.00,1309.25,1309.00,1309.00,11,20,31.00
12/20/2012,00:00,1309.25,1309.50,1309.25,1309.50,58,8,66.00
12/20/2012,00:01,1309.25,1309.50,1309.25,1309.25,37,27,64.00
12/20/2012,00:02,1309.25,1309.50,1309.25,1309.25,1,46,47.00
12/20/2012,00:03,1309.00,1309.00,1309.00,1309.00,0,10,10.00
12/20/2012,00:04,1309.25,1309.75,1309.25,1309.50,160,15,175.00
12/20/2012,00:05,1309.75,1309.75,1309.50,1309.50,26,46,72.00
12/20/2012,00:06,1309.75,1310.00,1309.75,1310.00,129,16,145.00
12/20/2012,00:07,1310.00,1310.25,1309.75,1309.75,208,201,409.00
12/20/2012,00:08,1310.00,1310.00,1310.00,1310.00,7,0,7.00
12/20/2012,00:09,1309.75,1310.00,1309.75,1310.00,37,3,40.00
12/20/2012,00:10,1309.75,1310.00,1309.75,1309.75,1,70,71.00
12/20/2012,00:11,1310.00,1310.00,1309.75,1310.00,118,2,120.00
12/20/2012,00:12,1310.00,1310.00,1309.75,1310.00,143,14,157.00
12/20/2012,00:13,1310.00,1310.25,1310.00,1310.00,12,61,73.00
12/20/2012,00:14,1310.25,1310.25,1310.25,1310.25,187,0,187.00
12/20/2012,00:15,1310.00,1310.50,1310.00,1310.50,91,21,112.00
12/20/2012,00:16,1310.50,1310.50,1310.00,1310.00,14,83,97.00
12/20/2012,00:17,1310.00,1310.00,1309.75,1309.75,3,34,37.00
12/20/2012,00:18,1310.00,1310.00,1310.00,1310.00,10,0,10.00
12/20/2012,00:19,1310.00,1310.00,1309.75,1310.00,8,17,25.00
12/20/2012,00:20,1309.75,1310.00,1309.75,1310.00,16,14,30.00
12/20/2012,00:21,1309.75,1310.00,1309.75,1310.00,3,13,16.00
12/20/2012,00:22,1310.00,1310.00,1310.00,1310.00,93,0,93.00
12/20/2012,00:23,1310.00,1310.00,1309.75,1309.75,1,9,10.00
12/20/2012,00:24,1309.75,1309.75,1309.00,1309.25,4,319,323.00
12/20/2012,00:25,1309.00,1309.25,1309.00,1309.00,2,2,4.00
12/20/2012,00:26,1309.25,1309.25,1309.00,1309.00,8,274,282.00
12/20/2012,00:27,1309.00,1309.25,1309.00,1309.00,6,12,18.00
12/20/2012,00:28,1309.25,1309.50,1309.25,1309.50,106,1,107.00
12/20/2012,00:29,1309.25,1309.75,1309.25,1309.75,195,2,197.00
12/20/2012,00:30,1310.00,1310.00,1309.50,1309.75,34,289,323.00
12/20/2012,00:31,1309.75,1310.00,1309.50,1309.75,40,51,91.00
12/20/2012,00:32,1309.75,1309.75,1309.00,1309.00,3,230,233.00
12/20/2012,00:33,1309.00,1309.25,1309.00,1309.25,9,9,18.00
12/20/2012,00:34,1309.25,1309.25,1309.00,1309.25,21,39,60.00
12/20/2012,00:35,1309.25,1309.25,1309.00,1309.00,6,6,12.00
12/20/2012,00:36,1309.00,1309.25,1309.00,1309.25,11,3,14.00
12/20/2012,00:37,1309.25,1309.25,1309.00,1309.25,16,12,28.00
12/20/2012,00:38,1309.25,1309.25,1309.00,1309.25,38,158,196.00
12/20/2012,00:39,1309.25,1309.50,1309.25,1309.50,297,14,311.00
12/20/2012,00:40,1309.50,1309.50,1309.25,1309.50,8,100,108.00
12/20/2012,00:41,1309.25,1309.50,1309.25,1309.50,6,21,27.00
12/20/2012,00:42,1309.25,1309.25,1309.00,1309.00,5,36,41.00
12/20/2012,00:43,1309.00,1309.50,1309.00,1309.25,129,12,141.00
12/20/2012,00:44,1309.25,1309.50,1309.25,1309.50,82,3,85.00
12/20/2012,00:45,1309.50,1309.50,1309.25,1309.25,214,84,298.00
12/20/2012,00:46,1309.50,1309.50,1309.00,1309.25,3,85,88.00
12/20/2012,00:47,1309.25,1309.25,1309.00,1309.25,3,1,4.00
12/20/2012,00:48,1309.25,1309.25,1309.00,1309.25,29,10,39.00
12/20/2012,00:49,1309.25,1309.50,1309.00,1309.25,65,24,89.00
12/20/2012,00:50,1309.25,1309.25,1309.00,1309.00,8,61,69.00
12/20/2012,00:51,1309.00,1309.25,1309.00,1309.25,5,29,34.00
12/20/2012,00:52,1309.25,1309.25,1308.75,1308.75,23,90,113.00
12/20/2012,00:53,1308.75,1309.00,1308.75,1309.00,98,13,111.00
12/20/2012,00:54,1309.00,1309.00,1309.00,1309.00,25,0,25.00
12/20/2012,00:55,1309.00,1309.00,1308.75,1309.00,24,72,96.00
12/20/2012,00:56,1309.00,1309.25,1309.00,1309.00,92,12,104.00
12/20/2012,00:57,1308.75,1309.00,1308.75,1309.00,77,2,79.00
12/20/2012,00:58,1309.00,1309.00,1308.75,1309.00,25,18,43.00
12/20/2012,00:59,1309.00,1309.00,1308.75,1308.75,85,26,111.00
12/20/2012,01:00,1308.75,1309.00,1308.75,1308.75,17,112,129.00
12/20/2012,01:01,1309.00,1310.00,1308.75,1310.00,828,154,982.00
12/20/2012,01:02,1310.00,1310.25,1310.00,1310.25,852,12,864.00
12/20/2012,01:03,1310.25,1310.25,1309.75,1309.75,2,515,517.00
12/20/2012,01:04,1309.50,1309.50,1309.00,1309.25,27,259,286.00
12/20/2012,01:05,1309.00,1309.25,1308.75,1309.00,37,116,153.00
12/20/2012,01:06,1309.00,1309.00,1308.75,1309.00,126,29,155.00
12/20/2012,01:07,1309.00,1309.00,1308.75,1309.00,30,343,373.00
12/20/2012,01:08,1309.00,1309.00,1308.75,1309.00,57,40,97.00
12/20/2012,01:09,1309.00,1309.25,1308.75,1309.25,140,6,146.00
12/20/2012,01:10,1309.00,1309.00,1308.50,1308.75,468,351,819.00
12/20/2012,01:11,1309.00,1309.25,1308.75,1309.25,145,21,166.00
12/20/2012,01:12,1309.25,1309.75,1309.25,1309.75,800,1,801.00
12/20/2012,01:13,1309.75,1309.75,1309.25,1309.75,358,301,659.00
12/20/2012,01:14,1310.00,1310.00,1309.75,1310.00,108,24,132.00
12/20/2012,01:15,1309.75,1310.00,1309.75,1310.00,208,17,225.00
12/20/2012,01:16,1310.00,1310.00,1309.25,1309.25,193,421,614.00
12/20/2012,01:17,1309.00,1309.25,1309.00,1309.25,177,50,227.00
12/20/2012,01:18,1309.25,1309.50,1309.00,1309.50,206,28,234.00
12/20/2012,01:19,1309.25,1309.50,1308.75,1308.75,4,1005,1009.00
12/20/2012,01:20,1309.00,1309.25,1308.75,1309.25,412,15,427.00
12/20/2012,01:21,1309.25,1309.25,1309.00,1309.25,64,13,77.00
12/20/2012,01:22,1309.25,1309.25,1309.00,1309.25,108,10,118.00
12/20/2012,01:23,1309.25,1309.50,1309.25,1309.50,58,95,153.00
12/20/2012,01:24,1309.50,1309.75,1309.50,1309.75,419,1,420.00
12/20/2012,01:25,1309.75,1310.00,1309.50,1310.00,609,6,615.00
12/20/2012,01:26,1310.00,1310.00,1310.00,1310.00,8,0,8.00
12/20/2012,01:27,1310.25,1310.75,1310.25,1310.50,839,206,1045.00
12/20/2012,01:28,1310.25,1310.25,1310.00,1310.00,1,348,349.00
12/20/2012,01:29,1310.25,1310.75,1310.25,1310.50,223,68,291.00
12/20/2012,01:30,1310.50,1310.75,1310.50,1310.50,106,47,153.00
12/20/2012,01:31,1310.50,1310.75,1310.50,1310.75,204,21,225.00
12/20/2012,01:32,1310.75,1311.00,1310.50,1310.50,31,112,143.00
12/20/2012,01:33,1310.75,1310.75,1310.50,1310.75,102,4,106.00
12/20/2012,01:34,1310.75,1311.00,1310.75,1311.00,323,68,391.00
12/20/2012,01:35,1311.00,1311.25,1310.75,1311.00,182,86,268.00
12/20/2012,01:36,1311.00,1311.25,1311.00,1311.00,204,42,246.00
12/20/2012,01:37,1311.25,1311.25,1311.00,1311.25,76,17,93.00
12/20/2012,01:38,1311.25,1311.25,1311.25,1311.25,32,0,32.00
12/20/2012,01:39,1311.25,1311.25,1311.00,1311.25,15,30,45.00
12/20/2012,01:40,1311.25,1311.25,1311.00,1311.00,90,4,94.00
12/20/2012,01:41,1311.00,1311.50,1311.00,1311.50,151,24,175.00
12/20/2012,01:42,1311.50,1311.50,1311.25,1311.25,15,27,42.00
12/20/2012,01:43,1311.50,1311.50,1311.00,1311.25,86,335,421.00
12/20/2012,01:44,1311.25,1311.50,1311.25,1311.50,42,23,65.00
12/20/2012,01:45,1311.25,1312.25,1311.25,1312.00,890,78,968.00
12/20/2012,01:46,1312.00,1312.25,1312.00,1312.25,23,101,124.00
12/20/2012,01:47,1312.00,1312.25,1311.75,1311.75,125,247,372.00
12/20/2012,01:48,1311.75,1312.00,1311.75,1311.75,16,12,28.00
12/20/2012,01:49,1312.00,1312.00,1311.50,1311.50,279,194,473.00
12/20/2012,01:50,1311.75,1312.00,1311.50,1312.00,110,11,121.00
12/20/2012,01:51,1311.75,1312.00,1311.75,1312.00,13,28,41.00
12/20/2012,01:52,1312.00,1312.00,1311.75,1311.75,36,71,107.00
12/20/2012,01:53,1311.75,1312.00,1311.75,1312.00,10,42,52.00
12/20/2012,01:54,1311.75,1312.00,1311.75,1311.75,2,59,61.00
12/20/2012,01:55,1312.00,1312.50,1312.00,1312.25,365,25,390.00
12/20/2012,01:56,1312.25,1312.75,1312.25,1312.50,529,145,674.00
12/20/2012,01:57,1312.50,1312.75,1312.50,1312.50,261,79,340.00
12/20/2012,01:58,1312.50,1312.75,1312.25,1312.50,54,227,281.00
12/20/2012,01:59,1312.25,1312.50,1312.25,1312.50,11,165,176.00
12/20/2012,02:00,1312.50,1312.50,1312.00,1312.00,35,379,414.00
12/20/2012,02:01,1312.00,1312.25,1312.00,1312.00,18,377,395.00
12/20/2012,02:02,1311.75,1312.00,1311.75,1312.00,158,4,162.00
12/20/2012,02:03,1311.75,1312.00,1311.75,1311.75,110,101,211.00
12/20/2012,02:04,1312.00,1312.00,1311.75,1312.00,9,1,10.00
12/20/2012,02:05,1312.00,1312.00,1311.75,1311.75,84,19,103.00
12/20/2012,02:06,1312.00,1312.00,1311.75,1312.00,119,36,155.00
12/20/2012,02:07,1312.00,1312.00,1311.25,1311.25,133,754,887.00
12/20/2012,02:08,1311.25,1311.50,1311.00,1311.50,96,186,282.00
12/20/2012,02:09,1311.50,1311.50,1311.25,1311.50,464,51,515.00
12/20/2012,02:10,1311.50,1311.75,1311.50,1311.75,209,57,266.00
12/20/2012,02:11,1311.50,1312.00,1311.50,1311.75,150,7,157.00
12/20/2012,02:12,1311.75,1312.25,1311.75,1312.25,187,29,216.00
12/20/2012,02:13,1312.25,1312.50,1312.25,1312.50,602,12,614.00
12/20/2012,02:14,1312.50,1312.75,1312.50,1312.75,102,9,111.00
12/20/2012,02:15,1312.75,1312.75,1312.50,1312.75,177,32,209.00
12/20/2012,02:16,1312.75,1312.75,1312.50,1312.75,23,27,50.00
12/20/2012,02:17,1312.75,1312.75,1312.50,1312.75,270,16,286.00
12/20/2012,02:18,1312.75,1313.00,1312.50,1312.50,199,196,395.00
12/20/2012,02:19,1312.75,1313.00,1312.50,1313.00,392,25,417.00
12/20/2012,02:20,1312.75,1312.75,1312.75,1312.75,0,77,77.00
12/20/2012,02:21,1312.75,1312.75,1312.50,1312.75,6,99,105.00
12/20/2012,02:22,1312.75,1312.75,1312.50,1312.75,62,36,98.00
12/20/2012,02:23,1312.50,1312.75,1312.50,1312.75,44,8,52.00
12/20/2012,02:24,1312.50,1312.75,1312.50,1312.75,25,4,29.00
12/20/2012,02:25,1312.75,1312.75,1312.50,1312.50,5,49,54.00
12/20/2012,02:26,1312.50,1312.75,1312.00,1312.25,7,777,784.00
12/20/2012,02:27,1312.25,1312.50,1312.00,1312.50,104,2,106.00
12/20/2012,02:28,1312.50,1312.50,1312.25,1312.50,40,15,55.00
12/20/2012,02:29,1312.50,1312.75,1312.50,1312.75,105,5,110.00
12/20/2012,02:30,1312.75,1312.75,1312.50,1312.50,20,13,33.00
12/20/2012,02:31,1312.75,1312.75,1312.50,1312.50,8,65,73.00
12/20/2012,02:32,1312.75,1312.75,1312.50,1312.75,142,45,187.00
12/20/2012,02:33,1312.75,1312.75,1312.50,1312.50,91,32,123.00
12/20/2012,02:34,1312.75,1312.75,1312.50,1312.75,100,14,114.00
12/20/2012,02:35,1312.75,1312.75,1312.50,1312.50,140,153,293.00
12/20/2012,02:36,1312.25,1312.50,1312.25,1312.50,66,12,78.00
12/20/2012,02:37,1312.50,1312.50,1312.50,1312.50,56,0,56.00
12/20/2012,02:38,1312.50,1312.50,1312.50,1312.50,87,0,87.00
12/20/2012,02:39,1312.50,1312.50,1312.50,1312.50,187,0,187.00
12/20/2012,02:40,1312.50,1312.50,1312.50,1312.50,6,0,6.00
12/20/2012,02:41,1312.25,1312.25,1312.25,1312.25,0,199,199.00
12/20/2012,02:42,1312.25,1312.50,1312.25,1312.50,64,2,66.00
12/20/2012,02:43,1312.50,1312.50,1312.25,1312.25,90,96,186.00
12/20/2012,02:44,1312.25,1312.50,1312.25,1312.50,2,14,16.00
12/20/2012,02:45,1312.50,1312.50,1312.00,1312.00,4,93,97.00
12/20/2012,02:46,1312.00,1312.50,1312.00,1312.50,114,4,118.00
12/20/2012,02:47,1312.50,1312.50,1312.25,1312.25,8,112,120.00
12/20/2012,02:48,1312.25,1312.50,1312.25,1312.50,5,78,83.00
12/20/2012,02:49,1312.25,1312.50,1312.25,1312.25,30,8,38.00
12/20/2012,02:50,1312.25,1312.50,1312.00,1312.25,5,185,190.00
12/20/2012,02:51,1312.25,1312.25,1312.00,1312.25,9,71,80.00
12/20/2012,02:52,1312.00,1312.25,1312.00,1312.00,3,156,159.00
12/20/2012,02:53,1312.00,1312.00,1311.75,1311.75,8,50,58.00
12/20/2012,02:54,1312.00,1312.00,1311.75,1311.75,53,26,79.00
12/20/2012,02:55,1312.00,1312.00,1311.75,1312.00,202,2,204.00
12/20/2012,02:56,1312.25,1312.25,1312.25,1312.25,8,0,8.00
12/20/2012,02:57,1312.00,1312.25,1312.00,1312.25,22,2,24.00
12/20/2012,02:58,1312.25,1312.25,1312.25,1312.25,12,0,12.00
12/20/2012,02:59,1312.00,1312.25,1312.00,1312.00,33,113,146.00
12/20/2012,03:00,1312.00,1312.25,1312.00,1312.00,4,47,51.00
12/20/2012,03:01,1312.00,1312.25,1312.00,1312.00,11,30,41.00
12/20/2012,03:02,1312.25,1312.25,1312.00,1312.25,7,19,26.00
12/20/2012,03:03,1312.00,1312.00,1312.00,1312.00,0,2,2.00
12/20/2012,03:04,1312.00,1312.50,1312.00,1312.50,387,29,416.00
12/20/2012,03:05,1312.50,1312.50,1312.25,1312.25,30,2,32.00
12/20/2012,03:06,1312.50,1312.50,1312.00,1312.00,2,102,104.00
12/20/2012,03:07,1312.00,1312.00,1311.75,1311.75,8,145,153.00
12/20/2012,03:08,1311.75,1312.00,1311.75,1312.00,72,59,131.00
12/20/2012,03:09,1312.00,1312.50,1312.00,1312.50,117,0,117.00
12/20/2012,03:10,1312.50,1312.75,1312.50,1312.75,82,0,82.00
12/20/2012,03:11,1312.50,1312.50,1312.50,1312.50,0,45,45.00
12/20/2012,03:12,1312.50,1312.50,1312.25,1312.50,1,30,31.00
12/20/2012,03:13,1312.25,1312.50,1312.25,1312.50,14,13,27.00
12/20/2012,03:14,1312.25,1312.50,1312.25,1312.25,47,181,228.00
12/20/2012,03:15,1312.25,1312.25,1311.75,1311.75,27,285,312.00
12/20/2012,03:16,1311.75,1311.75,1311.50,1311.50,6,198,204.00
12/20/2012,03:17,1311.75,1312.25,1311.75,1312.25,271,1,272.00
12/20/2012,03:18,1312.00,1312.50,1312.00,1312.50,175,40,215.00
12/20/2012,03:19,1312.50,1312.50,1312.25,1312.50,51,25,76.00
12/20/2012,03:20,1312.50,1312.50,1312.25,1312.50,31,9,40.00
12/20/2012,03:21,1312.50,1312.75,1312.50,1312.50,131,4,135.00
12/20/2012,03:22,1312.50,1312.75,1312.50,1312.75,12,13,25.00
12/20/2012,03:23,1312.75,1312.75,1312.75,1312.75,18,0,18.00
12/20/2012,03:24,1312.75,1312.75,1312.75,1312.75,81,0,81.00
12/20/2012,03:25,1312.75,1312.75,1312.50,1312.75,60,1,61.00
12/20/2012,03:26,1312.75,1313.00,1312.75,1313.00,100,17,117.00
12/20/2012,03:27,1312.75,1313.00,1312.75,1313.00,108,5,113.00
12/20/2012,03:28,1313.00,1313.00,1312.75,1312.75,4,29,33.00
12/20/2012,03:29,1312.75,1313.00,1312.75,1312.75,59,6,65.00
12/20/2012,03:30,1312.75,1313.00,1312.75,1312.75,15,12,27.00
12/20/2012,03:31,1313.00,1313.00,1312.75,1312.75,34,18,52.00
12/20/2012,03:32,1313.00,1313.00,1312.75,1312.75,22,6,28.00
12/20/2012,03:33,1313.00,1313.00,1312.75,1313.00,3,13,16.00
12/20/2012,03:34,1313.00,1313.00,1312.75,1313.00,65,44,109.00
12/20/2012,03:35,1313.00,1313.00,1313.00,1313.00,28,0,28.00
12/20/2012,03:36,1313.00,1313.25,1313.00,1313.25,136,43,179.00
12/20/2012,03:37,1313.25,1313.50,1313.00,1313.50,414,34,448.00
12/20/2012,03:38,1313.50,1313.75,1313.25,1313.75,796,27,823.00
12/20/2012,03:39,1313.75,1313.75,1313.50,1313.50,35,491,526.00
12/20/2012,03:40,1313.50,1313.75,1313.50,1313.50,91,55,146.00
12/20/2012,03:41,1313.50,1313.75,1313.25,1313.25,3,401,404.00
12/20/2012,03:42,1313.50,1313.75,1313.25,1313.50,377,155,532.00
12/20/2012,03:43,1313.25,1313.50,1313.00,1313.00,2,267,269.00
12/20/2012,03:44,1313.00,1313.00,1312.75,1313.00,35,355,390.00
12/20/2012,03:45,1313.00,1313.00,1312.75,1312.75,9,8,17.00
12/20/2012,03:46,1313.00,1313.00,1312.75,1312.75,25,3,28.00
12/20/2012,03:47,1312.75,1313.00,1312.75,1312.75,75,7,82.00
12/20/2012,03:48,1313.00,1313.00,1312.75,1313.00,5,8,13.00
12/20/2012,03:49,1312.75,1313.00,1312.75,1312.75,36,10,46.00
12/20/2012,03:50,1312.75,1313.00,1312.75,1313.00,1,7,8.00
12/20/2012,03:51,1312.75,1313.00,1312.75,1313.00,189,25,214.00
12/20/2012,03:52,1313.00,1313.50,1313.00,1313.25,142,165,307.00
12/20/2012,03:53,1313.25,1313.25,1312.75,1312.75,2,211,213.00
12/20/2012,03:54,1312.75,1313.00,1312.75,1312.75,30,61,91.00
12/20/2012,03:55,1312.75,1313.00,1312.75,1313.00,8,346,354.00
12/20/2012,03:56,1313.00,1313.00,1312.75,1312.75,23,12,35.00
12/20/2012,03:57,1312.75,1313.00,1312.75,1312.75,2,35,37.00
12/20/2012,03:58,1312.75,1313.00,1312.75,1312.75,1,15,16.00
12/20/2012,03:59,1313.00,1313.00,1312.75,1312.75,53,5,58.00
12/20/2012,04:00,1312.75,1313.00,1312.75,1312.75,4,12,16.00
12/20/2012,04:01,1312.75,1313.00,1312.75,1313.00,13,4,17.00
12/20/2012,04:02,1312.75,1313.00,1312.75,1313.00,6,2,8.00
12/20/2012,04:03,1312.75,1313.00,1312.75,1313.00,10,1,11.00
12/20/2012,04:04,1313.00,1313.00,1312.75,1313.00,82,59,141.00
12/20/2012,04:05,1313.00,1313.00,1312.75,1312.75,13,137,150.00
12/20/2012,04:06,1312.75,1312.75,1312.50,1312.75,55,11,66.00
12/20/2012,04:07,1312.50,1313.00,1312.50,1312.75,403,10,413.00
12/20/2012,04:08,1312.75,1313.25,1312.75,1313.00,285,3,288.00
12/20/2012,04:09,1313.25,1313.50,1313.25,1313.25,67,186,253.00
12/20/2012,04:10,1313.00,1313.25,1313.00,1313.25,102,3,105.00
12/20/2012,04:11,1313.25,1313.25,1313.00,1313.00,6,90,96.00
12/20/2012,04:12,1313.00,1313.00,1313.00,1313.00,0,102,102.00
12/20/2012,04:13,1313.00,1313.25,1313.00,1313.25,3,126,129.00
12/20/2012,04:14,1313.00,1313.25,1313.00,1313.00,33,114,147.00
12/20/2012,04:15,1313.00,1313.00,1313.00,1313.00,0,160,160.00
12/20/2012,04:16,1313.00,1313.25,1313.00,1313.25,117,71,188.00
12/20/2012,04:17,1313.00,1313.50,1313.00,1313.25,123,77,200.00
12/20/2012,04:18,1313.25,1313.50,1313.25,1313.50,391,0,391.00
12/20/2012,04:19,1313.50,1313.50,1313.25,1313.25,81,121,202.00
12/20/2012,04:20,1313.00,1313.00,1312.75,1313.00,1,229,230.00
12/20/2012,04:21,1312.75,1313.00,1312.75,1312.75,2,311,313.00
12/20/2012,04:22,1313.00,1313.00,1312.75,1313.00,5,18,23.00
12/20/2012,04:23,1313.00,1313.25,1312.75,1313.25,77,3,80.00
12/20/2012,04:24,1313.25,1313.50,1313.25,1313.50,177,0,177.00
12/20/2012,04:25,1313.50,1313.50,1313.25,1313.50,152,1,153.00
12/20/2012,04:26,1313.25,1313.75,1313.25,1313.50,139,13,152.00
12/20/2012,04:27,1313.75,1313.75,1313.50,1313.75,70,2,72.00
12/20/2012,04:28,1314.00,1314.00,1313.75,1313.75,316,28,344.00
12/20/2012,04:29,1313.75,1314.25,1313.75,1314.25,683,95,778.00
12/20/2012,04:30,1314.25,1314.25,1314.00,1314.00,23,17,40.00
12/20/2012,04:31,1314.00,1314.25,1313.75,1314.00,94,302,396.00
12/20/2012,04:32,1314.00,1314.00,1314.00,1314.00,5,0,5.00
12/20/2012,04:33,1314.00,1314.50,1313.75,1314.00,454,517,971.00
12/20/2012,04:34,1314.00,1314.25,1314.00,1314.00,441,35,476.00
12/20/2012,04:35,1314.25,1314.25,1314.00,1314.25,20,7,27.00
12/20/2012,04:36,1314.25,1314.25,1314.00,1314.00,10,11,21.00
12/20/2012,04:37,1314.00,1314.25,1314.00,1314.00,274,15,289.00
12/20/2012,04:38,1314.00,1314.25,1314.00,1314.00,77,418,495.00
12/20/2012,04:39,1314.25,1314.50,1314.00,1314.25,281,48,329.00
12/20/2012,04:40,1314.25,1314.50,1314.00,1314.00,5,83,88.00
12/20/2012,04:41,1314.00,1314.25,1314.00,1314.00,1,164,165.00
12/20/2012,04:42,1314.00,1314.25,1314.00,1314.00,1,135,136.00
12/20/2012,04:43,1314.25,1314.25,1314.00,1314.25,3,73,76.00
12/20/2012,04:44,1314.00,1314.25,1314.00,1314.25,33,110,143.00
12/20/2012,04:45,1314.00,1314.25,1314.00,1314.00,3,93,96.00
12/20/2012,04:46,1314.00,1314.00,1314.00,1314.00,0,228,228.00
12/20/2012,04:47,1314.00,1314.25,1314.00,1314.25,8,3,11.00
12/20/2012,04:48,1314.25,1314.25,1314.00,1314.00,5,218,223.00
12/20/2012,04:49,1314.25,1314.25,1314.00,1314.25,532,3,535.00
12/20/2012,04:50,1314.25,1314.25,1314.00,1314.00,101,3,104.00
12/20/2012,04:51,1314.25,1314.25,1314.00,1314.00,25,222,247.00
12/20/2012,04:52,1314.00,1314.25,1313.75,1314.00,58,131,189.00
12/20/2012,04:53,1314.25,1314.25,1314.00,1314.25,171,4,175.00
12/20/2012,04:54,1314.25,1314.25,1314.00,1314.00,35,3,38.00
12/20/2012,04:55,1314.25,1314.25,1314.00,1314.00,3,303,306.00
12/20/2012,04:56,1314.00,1314.25,1314.00,1314.00,2,192,194.00
12/20/2012,04:57,1314.00,1314.25,1314.00,1314.00,1,260,261.00
12/20/2012,04:58,1314.25,1314.25,1314.00,1314.00,8,13,21.00
12/20/2012,04:59,1314.25,1314.25,1314.00,1314.25,166,30,196.00
12/20/2012,05:00,1314.25,1314.25,1314.00,1314.00,7,13,20.00
12/20/2012,05:01,1314.25,1314.25,1314.00,1314.00,148,8,156.00
12/20/2012,05:02,1314.25,1314.25,1314.00,1314.25,6,48,54.00
12/20/2012,05:03,1314.00,1314.25,1314.00,1314.25,106,11,117.00
12/20/2012,05:04,1314.25,1314.25,1314.25,1314.25,41,0,41.00
12/20/2012,05:05,1314.25,1314.50,1314.00,1314.25,115,12,127.00
12/20/2012,05:06,1314.50,1314.50,1314.25,1314.25,18,23,41.00
12/20/2012,05:07,1314.50,1314.50,1314.25,1314.50,194,4,198.00
12/20/2012,05:08,1314.25,1314.50,1314.25,1314.50,23,309,332.00
12/20/2012,05:09,1314.25,1314.50,1314.25,1314.50,363,40,403.00
12/20/2012,05:10,1314.50,1315.00,1314.25,1314.75,719,29,748.00
12/20/2012,05:11,1314.75,1315.25,1314.75,1315.00,563,188,751.00
12/20/2012,05:12,1315.00,1315.00,1314.75,1315.00,197,4,201.00
12/20/2012,05:13,1314.75,1315.00,1314.75,1314.75,6,141,147.00
12/20/2012,05:14,1314.75,1315.00,1314.75,1314.75,1,109,110.00
12/20/2012,05:15,1314.50,1314.75,1314.50,1314.75,8,203,211.00
12/20/2012,05:16,1314.50,1314.75,1314.50,1314.75,11,7,18.00
12/20/2012,05:17,1314.75,1315.00,1314.75,1315.00,497,224,721.00
12/20/2012,05:18,1315.00,1315.25,1314.75,1315.00,937,147,1084.00
12/20/2012,05:19,1315.00,1315.00,1314.75,1315.00,31,26,57.00
12/20/2012,05:20,1315.00,1315.00,1314.75,1314.75,1,30,31.00
12/20/2012,05:21,1314.75,1315.00,1314.75,1314.75,5,277,282.00
12/20/2012,05:22,1314.75,1315.00,1314.50,1315.00,272,3,275.00
12/20/2012,05:23,1315.00,1315.00,1314.50,1314.75,88,209,297.00
12/20/2012,05:24,1314.75,1315.00,1314.75,1314.75,282,10,292.00
12/20/2012,05:25,1315.00,1315.00,1314.75,1315.00,6,1,7.00
12/20/2012,05:26,1315.00,1315.25,1314.75,1315.25,440,23,463.00
12/20/2012,05:27,1315.00,1315.25,1314.50,1314.50,33,358,391.00
12/20/2012,05:28,1314.50,1314.75,1314.50,1314.75,106,10,116.00
12/20/2012,05:29,1314.50,1315.00,1314.50,1314.75,116,12,128.00
12/20/2012,05:30,1315.00,1315.00,1314.75,1314.75,5,9,14.00
12/20/2012,05:31,1314.75,1315.00,1314.75,1315.00,31,27,58.00
12/20/2012,05:32,1315.00,1315.25,1314.75,1315.00,585,60,645.00
12/20/2012,05:33,1315.25,1315.25,1315.00,1315.00,7,208,215.00
12/20/2012,05:34,1315.00,1315.25,1314.75,1315.00,98,371,469.00
12/20/2012,05:35,1315.00,1315.25,1315.00,1315.00,37,232,269.00
12/20/2012,05:36,1315.00,1315.25,1315.00,1315.00,25,26,51.00
12/20/2012,05:37,1315.00,1315.25,1314.75,1314.75,1,355,356.00
12/20/2012,05:38,1314.75,1315.00,1314.75,1314.75,2,6,8.00
12/20/2012,05:39,1314.75,1315.00,1314.75,1314.75,438,137,575.00
12/20/2012,05:40,1315.00,1315.25,1315.00,1315.25,186,2,188.00
12/20/2012,05:41,1315.00,1315.25,1314.75,1314.75,19,194,213.00
12/20/2012,05:42,1314.75,1315.00,1314.75,1314.75,59,40,99.00
12/20/2012,05:43,1315.00,1315.00,1314.50,1314.75,97,246,343.00
12/20/2012,05:44,1314.75,1315.00,1314.75,1314.75,109,1,110.00
12/20/2012,05:45,1314.75,1315.00,1314.75,1314.75,1,43,44.00
12/20/2012,05:46,1315.00,1315.00,1314.50,1314.75,14,185,199.00
12/20/2012,05:47,1314.50,1314.75,1314.50,1314.50,39,216,255.00
12/20/2012,05:48,1314.75,1314.75,1314.25,1314.50,572,399,971.00
12/20/2012,05:49,1314.25,1314.50,1314.25,1314.25,53,482,535.00
12/20/2012,05:50,1314.25,1314.50,1314.00,1314.25,57,199,256.00
12/20/2012,05:51,1314.00,1314.50,1314.00,1314.50,225,13,238.00
12/20/2012,05:52,1314.25,1314.50,1314.25,1314.50,120,41,161.00
12/20/2012,05:53,1314.50,1314.50,1314.25,1314.25,7,8,15.00
12/20/2012,05:54,1314.25,1314.50,1313.75,1313.75,45,1102,1147.00
12/20/2012,05:55,1313.75,1313.75,1313.25,1313.25,287,1256,1543.00
12/20/2012,05:56,1313.25,1313.50,1313.00,1313.25,224,306,530.00
12/20/2012,05:57,1313.25,1313.50,1313.00,1313.25,88,325,413.00
12/20/2012,05:58,1313.25,1313.25,1312.75,1313.00,321,384,705.00
12/20/2012,05:59,1313.25,1313.75,1313.00,1313.75,576,12,588.00
12/20/2012,06:00,1313.75,1313.75,1313.50,1313.75,299,141,440.00
12/20/2012,06:01,1313.50,1313.75,1313.25,1313.50,133,498,631.00
12/20/2012,06:02,1313.50,1313.75,1313.25,1313.50,117,388,505.00
12/20/2012,06:03,1313.25,1313.75,1313.25,1313.50,310,234,544.00
12/20/2012,06:04,1313.50,1313.50,1313.25,1313.50,52,10,62.00
12/20/2012,06:05,1313.25,1314.00,1313.25,1313.75,693,91,784.00
12/20/2012,06:06,1313.75,1314.25,1313.75,1314.00,192,112,304.00
12/20/2012,06:07,1314.00,1314.00,1313.75,1314.00,79,19,98.00
12/20/2012,06:08,1314.00,1314.25,1313.75,1314.00,66,79,145.00
12/20/2012,06:09,1314.25,1314.25,1314.00,1314.25,340,5,345.00
12/20/2012,06:10,1314.25,1314.50,1314.00,1314.50,358,174,532.00
12/20/2012,06:11,1314.75,1314.75,1313.75,1314.00,489,1541,2030.00
12/20/2012,06:12,1313.75,1314.00,1313.75,1313.75,51,78,129.00
12/20/2012,06:13,1314.00,1314.25,1313.50,1314.00,648,583,1231.00
12/20/2012,06:14,1314.00,1314.25,1313.75,1314.00,289,393,682.00
12/20/2012,06:15,1314.00,1314.25,1313.75,1314.00,39,337,376.00
12/20/2012,06:16,1314.00,1314.00,1313.75,1314.00,1,623,624.00
12/20/2012,06:17,1314.00,1314.00,1313.75,1314.00,100,24,124.00
12/20/2012,06:18,1313.75,1313.75,1313.00,1313.50,689,1440,2129.00
12/20/2012,06:19,1313.50,1313.50,1313.25,1313.25,314,599,913.00
12/20/2012,06:20,1313.25,1313.50,1313.00,1313.25,298,202,500.00
12/20/2012,06:21,1313.25,1313.50,1313.25,1313.25,42,126,168.00
12/20/2012,06:22,1313.50,1313.50,1311.75,1312.25,806,3774,4580.00
12/20/2012,06:23,1312.00,1312.25,1311.50,1311.75,398,964,1362.00
12/20/2012,06:24,1311.75,1312.25,1311.25,1311.50,635,2452,3087.00
12/20/2012,06:25,1311.50,1312.00,1311.50,1311.50,568,531,1099.00
12/20/2012,06:26,1311.50,1311.75,1311.50,1311.75,762,61,823.00
12/20/2012,06:27,1311.75,1311.75,1311.50,1311.75,161,129,290.00
12/20/2012,06:28,1311.50,1311.75,1311.25,1311.50,51,476,527.00
12/20/2012,06:29,1311.25,1311.50,1310.75,1311.00,284,776,1060.00
12/20/2012,06:30,1311.00,1311.25,1309.75,1310.75,480,1102,1582.00
12/20/2012,06:31,1311.00,1313.75,1310.25,1312.00,2975,2209,5184.00
12/20/2012,06:32,1312.25,1312.25,1311.75,1312.00,442,517,959.00
12/20/2012,06:33,1312.00,1312.25,1311.75,1312.00,284,207,491.00
12/20/2012,06:34,1312.25,1313.00,1312.00,1312.50,1888,553,2441.00
12/20/2012,06:35,1312.50,1313.00,1312.50,1312.50,578,684,1262.00
12/20/2012,06:36,1312.50,1312.50,1311.25,1311.75,232,1216,1448.00
12/20/2012,06:37,1311.75,1312.00,1311.25,1311.25,165,470,635.00
12/20/2012,06:38,1311.25,1311.75,1311.25,1311.50,302,42,344.00
12/20/2012,06:39,1311.50,1311.75,1311.25,1311.25,776,208,984.00
12/20/2012,06:40,1311.50,1311.75,1311.25,1311.75,281,66,347.00
12/20/2012,06:41,1311.75,1312.25,1311.50,1312.00,500,463,963.00
12/20/2012,06:42,1311.75,1312.50,1311.75,1312.25,724,385,1109.00
12/20/2012,06:43,1312.25,1312.50,1312.00,1312.50,271,95,366.00
12/20/2012,06:44,1312.50,1313.25,1312.50,1313.25,985,212,1197.00
12/20/2012,06:45,1313.00,1313.50,1312.50,1312.50,412,891,1303.00
12/20/2012,06:46,1312.50,1313.00,1312.50,1313.00,448,149,597.00
12/20/2012,06:47,1313.00,1313.00,1312.25,1312.25,31,755,786.00
12/20/2012,06:48,1312.25,1313.25,1312.25,1313.00,589,304,893.00
12/20/2012,06:49,1313.00,1313.25,1312.75,1313.00,154,381,535.00
12/20/2012,06:50,1313.25,1313.25,1313.00,1313.00,62,236,298.00
12/20/2012,06:51,1313.00,1313.25,1313.00,1313.25,144,101,245.00
12/20/2012,06:52,1313.25,1313.75,1313.25,1313.50,682,311,993.00
12/20/2012,06:53,1313.50,1314.25,1313.25,1313.25,1096,822,1918.00
12/20/2012,06:54,1313.50,1313.75,1313.25,1313.50,570,165,735.00
12/20/2012,06:55,1313.50,1313.50,1313.50,1313.50,0,249,249.00
12/20/2012,06:56,1313.50,1313.75,1313.25,1313.75,682,88,770.00
12/20/2012,06:57,1313.75,1313.75,1313.25,1313.50,196,318,514.00
12/20/2012,06:58,1313.50,1313.75,1312.75,1312.75,573,1267,1840.00
12/20/2012,06:59,1313.00,1313.25,1312.75,1313.25,1305,520,1825.00
12/20/2012,07:00,1313.25,1313.50,1313.00,1313.25,171,390,561.00
12/20/2012,07:01,1313.25,1314.00,1313.25,1313.75,1188,87,1275.00
12/20/2012,07:02,1314.00,1314.25,1313.75,1314.25,860,165,1025.00
12/20/2012,07:03,1314.25,1315.00,1314.25,1314.50,2726,1734,4460.00
12/20/2012,07:04,1314.75,1314.75,1314.00,1314.50,236,505,741.00
12/20/2012,07:05,1314.25,1314.50,1314.00,1314.50,148,364,512.00
12/20/2012,07:06,1314.25,1314.50,1314.25,1314.50,524,98,622.00
12/20/2012,07:07,1314.25,1314.50,1314.00,1314.25,552,836,1388.00
12/20/2012,07:08,1314.00,1314.50,1314.00,1314.00,463,338,801.00
12/20/2012,07:09,1314.00,1314.25,1314.00,1314.25,186,53,239.00
12/20/2012,07:10,1314.00,1314.25,1313.75,1313.75,69,299,368.00
12/20/2012,07:11,1313.75,1314.00,1313.75,1313.75,26,136,162.00
12/20/2012,07:12,1313.75,1314.00,1313.75,1313.75,29,23,52.00
12/20/2012,07:13,1314.00,1314.00,1313.75,1314.00,63,77,140.00
12/20/2012,07:14,1313.75,1314.00,1313.50,1314.00,202,230,432.00
12/20/2012,07:15,1313.75,1314.00,1313.75,1313.75,18,137,155.00
12/20/2012,07:16,1313.75,1314.00,1313.50,1313.50,227,306,533.00
12/20/2012,07:17,1313.75,1313.75,1313.25,1313.50,286,247,533.00
12/20/2012,07:18,1313.50,1313.75,1313.25,1313.75,232,250,482.00
12/20/2012,07:19,1313.50,1314.00,1313.50,1313.75,637,885,1522.00
12/20/2012,07:20,1313.75,1314.00,1313.25,1313.50,126,543,669.00
12/20/2012,07:21,1313.25,1313.50,1312.75,1312.75,89,892,981.00
12/20/2012,07:22,1313.00,1313.00,1312.00,1312.00,333,1130,1463.00
12/20/2012,07:23,1312.25,1312.75,1312.25,1312.75,1443,489,1932.00
12/20/2012,07:24,1312.50,1312.50,1312.00,1312.25,497,343,840.00
12/20/2012,07:25,1312.50,1312.50,1312.00,1312.50,447,836,1283.00
12/20/2012,07:26,1312.50,1313.00,1312.25,1312.75,755,249,1004.00
12/20/2012,07:27,1312.75,1313.50,1312.50,1313.00,699,612,1311.00
12/20/2012,07:28,1313.00,1313.00,1312.50,1312.50,384,625,1009.00
12/20/2012,07:29,1312.50,1312.75,1312.00,1312.75,1652,949,2601.00
12/20/2012,07:30,1312.75,1313.00,1312.50,1312.50,647,836,1483.00
12/20/2012,07:31,1312.75,1313.50,1312.00,1313.00,6863,8354,15217.00
12/20/2012,07:32,1313.00,1314.00,1312.75,1313.50,2656,2486,5142.00
12/20/2012,07:33,1313.50,1313.50,1313.00,1313.00,706,2253,2959.00
12/20/2012,07:34,1313.25,1313.50,1312.50,1312.50,2066,1382,3448.00
12/20/2012,07:35,1312.75,1312.75,1312.00,1312.00,1949,1767,3716.00
12/20/2012,07:36,1312.25,1313.00,1312.00,1313.00,2514,921,3435.00
12/20/2012,07:37,1313.00,1313.25,1312.25,1313.25,2320,1897,4217.00
12/20/2012,07:38,1313.00,1313.25,1312.00,1312.00,1886,2748,4634.00
12/20/2012,07:39,1312.00,1312.25,1311.50,1312.00,3771,2972,6743.00
12/20/2012,07:40,1311.75,1312.25,1311.00,1311.25,1822,3148,4970.00
12/20/2012,07:41,1311.25,1311.50,1310.25,1310.25,1408,5317,6725.00
12/20/2012,07:42,1310.25,1311.50,1310.25,1311.50,4025,2397,6422.00
12/20/2012,07:43,1311.50,1311.75,1311.00,1311.00,1614,1916,3530.00
12/20/2012,07:44,1311.00,1311.50,1310.75,1311.00,1147,1757,2904.00
12/20/2012,07:45,1311.00,1311.50,1310.00,1310.75,1670,3023,4693.00
12/20/2012,07:46,1310.75,1310.75,1310.25,1310.25,1170,1151,2321.00
12/20/2012,07:47,1310.25,1311.00,1310.25,1310.50,2365,1284,3649.00
12/20/2012,07:48,1310.25,1310.50,1310.00,1310.00,2474,3123,5597.00
12/20/2012,07:49,1310.25,1310.75,1310.00,1310.75,3150,1951,5101.00
12/20/2012,07:50,1310.75,1311.25,1310.50,1311.00,1889,620,2509.00
12/20/2012,07:51,1311.00,1311.75,1311.00,1311.25,4502,2402,6904.00
12/20/2012,07:52,1311.50,1311.50,1311.00,1311.25,1644,1490,3134.00
12/20/2012,07:53,1311.25,1312.00,1311.00,1312.00,2596,1854,4450.00
12/20/2012,07:54,1311.75,1312.00,1311.25,1311.25,3445,6023,9468.00
12/20/2012,07:55,1311.50,1311.50,1310.75,1310.75,1355,2401,3756.00
12/20/2012,07:56,1311.00,1311.00,1310.25,1310.75,1422,3433,4855.00
12/20/2012,07:57,1310.75,1310.75,1310.00,1310.00,334,1660,1994.00
12/20/2012,07:58,1310.00,1310.25,1309.50,1309.75,1676,3445,5121.00
12/20/2012,07:59,1309.75,1310.00,1309.50,1309.75,1534,1499,3033.00
12/20/2012,08:00,1309.75,1309.75,1308.75,1309.00,2526,3201,5727.00
12/20/2012,08:01,1309.00,1311.00,1308.75,1309.75,7922,8436,16358.00
12/20/2012,08:02,1309.75,1310.75,1309.50,1310.75,4423,2062,6485.00
12/20/2012,08:03,1310.75,1311.50,1310.75,1311.25,5726,3582,9308.00
12/20/2012,08:04,1311.25,1311.50,1310.75,1310.75,1807,2070,3877.00
12/20/2012,08:05,1311.00,1312.00,1310.75,1311.75,1874,574,2448.00
12/20/2012,08:06,1311.75,1312.25,1311.25,1311.75,4497,2570,7067.00
12/20/2012,08:07,1312.00,1312.50,1311.75,1312.25,3001,1288,4289.00
12/20/2012,08:08,1312.00,1313.75,1312.00,1313.50,7984,454,8438.00
12/20/2012,08:09,1313.50,1314.00,1313.50,1313.75,3067,3098,6165.00
12/20/2012,08:10,1313.75,1314.00,1313.50,1313.75,2783,3348,6131.00
12/20/2012,08:11,1313.50,1314.00,1313.00,1313.75,4220,3496,7716.00
12/20/2012,08:12,1314.00,1314.75,1313.75,1314.25,4660,2036,6696.00
12/20/2012,08:13,1314.25,1314.50,1313.50,1313.75,1923,3703,5626.00
12/20/2012,08:14,1313.75,1314.50,1313.25,1313.50,2570,2297,4867.00
12/20/2012,08:15,1313.50,1314.75,1313.50,1314.25,5716,1405,7121.00
12/20/2012,08:16,1314.25,1314.75,1314.00,1314.50,3071,3015,6086.00
12/20/2012,08:17,1314.50,1315.00,1314.50,1314.75,2072,428,2500.00
12/20/2012,08:18,1315.00,1315.00,1314.00,1314.50,986,2587,3573.00
12/20/2012,08:19,1314.50,1315.25,1314.25,1315.00,2692,2393,5085.00
12/20/2012,08:20,1315.00,1315.25,1314.25,1314.50,663,1969,2632.00
12/20/2012,08:21,1314.50,1314.75,1314.25,1314.25,1804,1253,3057.00
12/20/2012,08:22,1314.50,1314.75,1313.75,1313.75,422,2903,3325.00
12/20/2012,08:23,1314.00,1314.25,1313.50,1313.75,2960,3094,6054.00
12/20/2012,08:24,1313.75,1313.75,1312.50,1312.75,1701,5596,7297.00
12/20/2012,08:25,1312.75,1313.00,1312.25,1312.75,3058,2584,5642.00
12/20/2012,08:26,1312.75,1313.25,1312.50,1313.00,2119,1586,3705.00
12/20/2012,08:27,1313.00,1313.25,1313.00,1313.25,1541,462,2003.00
12/20/2012,08:28,1313.25,1313.50,1313.00,1313.25,376,880,1256.00
12/20/2012,08:29,1313.25,1313.25,1312.50,1312.50,584,2006,2590.00
12/20/2012,08:30,1312.75,1313.00,1312.25,1312.50,1210,846,2056.00
12/20/2012,08:31,1312.50,1312.50,1312.00,1312.25,1326,3140,4466.00
12/20/2012,08:32,1312.25,1312.50,1312.00,1312.00,471,918,1389.00
12/20/2012,08:33,1312.25,1312.50,1312.00,1312.25,1043,554,1597.00
12/20/2012,08:34,1312.25,1312.75,1312.00,1312.50,1587,651,2238.00
12/20/2012,08:35,1312.50,1313.00,1312.25,1313.00,1248,115,1363.00
12/20/2012,08:36,1312.75,1313.50,1312.50,1313.25,1803,895,2698.00
12/20/2012,08:37,1313.25,1313.75,1313.00,1313.75,2442,1952,4394.00
12/20/2012,08:38,1313.75,1314.25,1313.50,1314.25,1550,221,1771.00
12/20/2012,08:39,1314.00,1314.75,1314.00,1314.50,1887,1669,3556.00
12/20/2012,08:40,1314.75,1314.75,1314.25,1314.25,168,627,795.00
12/20/2012,08:41,1314.50,1314.50,1314.25,1314.25,789,356,1145.00
12/20/2012,08:42,1314.25,1314.50,1314.00,1314.50,570,1501,2071.00
12/20/2012,08:43,1314.50,1315.00,1314.25,1315.00,989,106,1095.00
12/20/2012,08:44,1314.75,1315.25,1314.75,1315.00,2374,537,2911.00
12/20/2012,08:45,1315.00,1315.25,1314.25,1314.50,926,2683,3609.00
12/20/2012,08:46,1314.50,1314.50,1313.50,1313.75,2154,2333,4487.00
12/20/2012,08:47,1313.50,1314.00,1313.00,1313.00,448,2456,2904.00
12/20/2012,08:48,1313.25,1313.50,1312.75,1312.75,1374,1606,2980.00
12/20/2012,08:49,1313.00,1313.50,1313.00,1313.50,1508,580,2088.00
12/20/2012,08:50,1313.25,1314.00,1313.25,1313.25,1091,1171,2262.00
12/20/2012,08:51,1313.50,1313.50,1312.75,1313.00,441,1090,1531.00
12/20/2012,08:52,1312.75,1313.25,1312.75,1313.00,649,1057,1706.00
12/20/2012,08:53,1313.25,1313.75,1313.00,1313.50,1907,156,2063.00
12/20/2012,08:54,1313.50,1313.75,1313.25,1313.25,333,248,581.00
12/20/2012,08:55,1313.50,1314.00,1313.25,1313.50,1436,1160,2596.00
12/20/2012,08:56,1313.75,1314.25,1313.50,1314.00,1044,205,1249.00
12/20/2012,08:57,1314.00,1314.00,1313.50,1313.75,172,1249,1421.00
12/20/2012,08:58,1313.75,1314.00,1313.50,1314.00,1186,62,1248.00
12/20/2012,08:59,1314.00,1314.00,1313.50,1313.75,244,1514,1758.00
12/20/2012,09:00,1313.75,1313.75,1313.50,1313.75,35,403,438.00
12/20/2012,09:01,1313.75,1313.75,1312.75,1312.75,1398,2554,3952.00
12/20/2012,09:02,1312.75,1313.00,1312.50,1313.00,1886,915,2801.00
12/20/2012,09:03,1313.00,1313.00,1312.50,1312.50,1352,679,2031.00
12/20/2012,09:04,1312.75,1312.75,1312.50,1312.75,966,83,1049.00
12/20/2012,09:05,1313.00,1314.00,1312.75,1313.75,2564,1297,3861.00
12/20/2012,09:06,1313.75,1314.25,1313.50,1314.25,2503,159,2662.00
12/20/2012,09:07,1314.25,1314.75,1314.00,1314.50,2116,518,2634.00
12/20/2012,09:08,1314.50,1314.75,1313.75,1313.75,813,2102,2915.00
12/20/2012,09:09,1314.00,1314.25,1314.00,1314.25,458,947,1405.00
12/20/2012,09:10,1314.00,1314.75,1314.00,1314.25,1508,1723,3231.00
12/20/2012,09:11,1314.25,1314.50,1314.00,1314.25,1432,612,2044.00
12/20/2012,09:12,1314.25,1314.50,1314.00,1314.25,761,892,1653.00
12/20/2012,09:13,1314.25,1314.25,1313.75,1314.00,398,1021,1419.00
12/20/2012,09:14,1314.00,1314.00,1313.25,1313.50,741,1333,2074.00
12/20/2012,09:15,1313.75,1314.00,1313.25,1313.25,1063,4159,5222.00
12/20/2012,09:16,1313.50,1313.75,1313.25,1313.25,1565,3042,4607.00
12/20/2012,09:17,1313.25,1313.50,1313.00,1313.50,2140,786,2926.00
12/20/2012,09:18,1313.25,1313.50,1312.75,1313.25,719,2617,3336.00
12/20/2012,09:19,1313.25,1313.25,1312.75,1312.75,461,1340,1801.00
12/20/2012,09:20,1312.75,1313.50,1312.75,1313.50,3650,640,4290.00
12/20/2012,09:21,1313.25,1314.00,1313.25,1313.75,1954,1480,3434.00
12/20/2012,09:22,1313.75,1314.25,1313.75,1314.25,2432,2118,4550.00
12/20/2012,09:23,1314.25,1314.25,1313.25,1313.25,537,5223,5760.00
12/20/2012,09:24,1313.50,1313.50,1312.75,1313.00,1790,2515,4305.00
12/20/2012,09:25,1313.25,1313.50,1313.00,1313.00,1630,1124,2754.00
12/20/2012,09:26,1313.00,1313.00,1311.75,1311.75,1093,5289,6382.00
12/20/2012,09:27,1311.75,1312.00,1311.50,1311.50,110,2066,2176.00
12/20/2012,09:28,1311.50,1312.00,1311.25,1311.75,2537,3271,5808.00
12/20/2012,09:29,1311.50,1311.75,1310.75,1311.25,3004,3607,6611.00
12/20/2012,09:30,1311.25,1311.75,1311.00,1311.25,3912,4061,7973.00
12/20/2012,09:31,1311.25,1311.50,1310.75,1311.25,2230,1655,3885.00
12/20/2012,09:32,1311.50,1311.50,1311.00,1311.25,341,761,1102.00
12/20/2012,09:33,1311.25,1311.50,1311.00,1311.00,1190,625,1815.00
12/20/2012,09:34,1311.25,1311.25,1310.75,1310.75,1071,2279,3350.00
12/20/2012,09:35,1310.75,1311.25,1310.75,1311.00,2129,1278,3407.00
12/20/2012,09:36,1311.25,1312.25,1311.00,1312.00,7625,3458,11083.00
12/20/2012,09:37,1311.75,1312.50,1311.75,1312.50,2978,2071,5049.00
12/20/2012,09:38,1312.25,1312.75,1312.00,1312.50,1631,2520,4151.00
12/20/2012,09:39,1312.50,1312.75,1312.00,1312.25,1063,655,1718.00
12/20/2012,09:40,1312.00,1312.50,1312.00,1312.25,729,1476,2205.00
12/20/2012,09:41,1312.25,1312.75,1312.00,1312.25,1750,1092,2842.00
12/20/2012,09:42,1312.25,1312.25,1311.75,1311.75,470,1714,2184.00
12/20/2012,09:43,1312.00,1312.50,1312.00,1312.50,1423,112,1535.00
12/20/2012,09:44,1312.25,1312.75,1312.00,1312.25,314,1411,1725.00
12/20/2012,09:45,1312.00,1312.25,1312.00,1312.25,600,56,656.00
12/20/2012,09:46,1312.50,1313.00,1312.25,1313.00,1346,912,2258.00
12/20/2012,09:47,1312.75,1313.00,1312.50,1312.75,153,489,642.00
12/20/2012,09:48,1312.50,1312.75,1312.50,1312.75,426,229,655.00
12/20/2012,09:49,1312.75,1313.50,1312.50,1313.50,3340,1505,4845.00
12/20/2012,09:50,1313.25,1313.50,1313.00,1313.25,213,1016,1229.00
12/20/2012,09:51,1313.25,1313.50,1313.00,1313.00,294,440,734.00
12/20/2012,09:52,1313.00,1313.25,1312.50,1312.50,309,3657,3966.00
12/20/2012,09:53,1312.50,1313.00,1312.50,1312.50,1318,716,2034.00
12/20/2012,09:54,1312.50,1313.00,1312.50,1313.00,2104,115,2219.00
12/20/2012,09:55,1312.75,1313.25,1312.75,1313.25,1987,1664,3651.00
12/20/2012,09:56,1313.00,1313.25,1312.75,1313.00,682,1882,2564.00
12/20/2012,09:57,1312.75,1313.00,1312.50,1312.75,168,1463,1631.00
12/20/2012,09:58,1312.50,1312.75,1312.25,1312.50,1219,2119,3338.00
12/20/2012,09:59,1312.75,1313.00,1312.50,1312.75,288,14,302.00
12/20/2012,10:00,1312.75,1313.00,1312.50,1312.75,495,529,1024.00
12/20/2012,10:01,1313.00,1313.25,1312.75,1313.00,606,1654,2260.00
12/20/2012,10:02,1313.00,1313.00,1312.50,1312.75,107,941,1048.00
12/20/2012,10:03,1312.50,1312.75,1312.50,1312.50,11,1127,1138.00
12/20/2012,10:04,1312.50,1313.00,1312.50,1313.00,651,302,953.00
12/20/2012,10:05,1313.00,1313.25,1312.25,1312.75,2259,1433,3692.00
12/20/2012,10:06,1312.75,1313.00,1312.75,1313.00,597,520,1117.00
12/20/2012,10:07,1313.00,1313.25,1312.75,1313.25,486,207,693.00
12/20/2012,10:08,1313.25,1313.50,1313.00,1313.25,343,251,594.00
12/20/2012,10:09,1313.25,1313.25,1312.75,1313.00,765,1724,2489.00
12/20/2012,10:10,1312.75,1313.00,1312.75,1312.75,724,954,1678.00
12/20/2012,10:11,1313.00,1313.25,1312.75,1313.00,405,1385,1790.00
12/20/2012,10:12,1313.25,1313.25,1312.75,1312.75,598,728,1326.00
12/20/2012,10:13,1313.00,1313.00,1312.75,1312.75,8,440,448.00
12/20/2012,10:14,1312.75,1313.00,1312.75,1313.00,72,41,113.00
12/20/2012,10:15,1313.00,1313.00,1312.50,1313.00,286,621,907.00
12/20/2012,10:16,1313.00,1313.00,1312.25,1312.25,759,754,1513.00
12/20/2012,10:17,1312.50,1312.50,1312.25,1312.25,180,61,241.00
12/20/2012,10:18,1312.25,1312.25,1311.75,1312.00,695,2217,2912.00
12/20/2012,10:19,1312.00,1312.25,1311.50,1312.00,488,948,1436.00
12/20/2012,10:20,1312.00,1312.50,1312.00,1312.25,1021,1154,2175.00
12/20/2012,10:21,1312.50,1312.50,1312.00,1312.25,798,233,1031.00
12/20/2012,10:22,1312.25,1312.75,1312.25,1312.75,891,825,1716.00
12/20/2012,10:23,1312.50,1312.75,1312.00,1312.00,348,828,1176.00
12/20/2012,10:24,1312.00,1312.50,1312.00,1312.25,580,778,1358.00
12/20/2012,10:25,1312.50,1312.75,1312.25,1312.75,454,631,1085.00
12/20/2012,10:26,1312.75,1313.00,1312.75,1312.75,548,34,582.00
12/20/2012,10:27,1313.00,1313.50,1313.00,1313.25,2934,2104,5038.00
12/20/2012,10:28,1313.00,1313.25,1312.25,1312.25,28,2157,2185.00
12/20/2012,10:29,1312.50,1312.50,1311.75,1312.50,3661,3908,7569.00
12/20/2012,10:30,1312.25,1312.50,1312.00,1312.50,294,312,606.00
12/20/2012,10:31,1312.50,1312.50,1312.00,1312.25,421,493,914.00
12/20/2012,10:32,1312.00,1312.50,1312.00,1312.00,525,323,848.00
12/20/2012,10:33,1312.00,1312.25,1311.75,1312.25,2061,383,2444.00
12/20/2012,10:34,1312.25,1312.50,1312.00,1312.00,367,583,950.00
12/20/2012,10:35,1312.25,1312.50,1312.00,1312.25,584,223,807.00
12/20/2012,10:36,1312.25,1312.50,1312.25,1312.50,154,37,191.00
12/20/2012,10:37,1312.50,1313.00,1312.00,1313.00,1285,359,1644.00
12/20/2012,10:38,1313.00,1313.25,1312.75,1312.75,455,1579,2034.00
12/20/2012,10:39,1312.75,1313.00,1312.50,1312.75,193,430,623.00
12/20/2012,10:40,1312.50,1312.75,1312.25,1312.50,292,612,904.00
12/20/2012,10:41,1312.50,1312.75,1312.50,1312.75,1116,175,1291.00
12/20/2012,10:42,1312.75,1313.00,1312.50,1312.50,313,575,888.00
12/20/2012,10:43,1312.75,1313.00,1312.75,1313.00,359,0,359.00
12/20/2012,10:44,1313.00,1313.00,1312.50,1312.75,25,328,353.00
12/20/2012,10:45,1312.75,1313.00,1312.50,1313.00,652,64,716.00
12/20/2012,10:46,1312.75,1313.00,1312.75,1312.75,112,220,332.00
12/20/2012,10:47,1313.00,1313.00,1312.50,1312.50,60,310,370.00
12/20/2012,10:48,1312.75,1312.75,1312.50,1312.75,102,9,111.00
12/20/2012,10:49,1312.75,1312.75,1312.50,1312.75,154,8,162.00
12/20/2012,10:50,1312.50,1312.75,1312.50,1312.75,98,60,158.00
12/20/2012,10:51,1312.75,1312.75,1312.50,1312.75,668,109,777.00
12/20/2012,10:52,1312.75,1313.00,1312.50,1313.00,912,114,1026.00
12/20/2012,10:53,1313.00,1313.00,1312.75,1313.00,72,63,135.00
12/20/2012,10:54,1313.00,1313.75,1312.75,1313.50,2725,667,3392.00
12/20/2012,10:55,1313.50,1313.50,1312.75,1313.00,792,1802,2594.00
12/20/2012,10:56,1313.00,1313.00,1312.75,1313.00,111,35,146.00
12/20/2012,10:57,1313.00,1313.00,1312.75,1312.75,38,378,416.00
12/20/2012,10:58,1313.00,1313.00,1312.75,1313.00,256,251,507.00
12/20/2012,10:59,1313.00,1313.50,1313.00,1313.25,2093,221,2314.00
12/20/2012,11:00,1313.50,1313.50,1313.25,1313.50,1069,70,1139.00
12/20/2012,11:01,1313.25,1313.75,1313.25,1313.50,719,940,1659.00
12/20/2012,11:02,1313.25,1313.50,1312.50,1312.75,183,1591,1774.00
12/20/2012,11:03,1312.50,1313.00,1312.25,1312.25,519,1139,1658.00
12/20/2012,11:04,1312.25,1312.75,1312.25,1312.25,868,1051,1919.00
12/20/2012,11:05,1312.50,1312.50,1312.25,1312.50,381,158,539.00
12/20/2012,11:06,1312.50,1313.00,1312.50,1313.00,955,360,1315.00
12/20/2012,11:07,1313.00,1313.00,1312.75,1313.00,1398,167,1565.00
12/20/2012,11:08,1313.00,1313.25,1313.00,1313.25,834,11,845.00
12/20/2012,11:09,1313.25,1313.25,1313.00,1313.25,60,39,99.00
12/20/2012,11:10,1313.25,1314.25,1313.00,1314.00,2499,1172,3671.00
12/20/2012,11:11,1313.75,1314.00,1313.75,1313.75,274,224,498.00
12/20/2012,11:12,1313.75,1314.00,1313.00,1313.00,210,1455,1665.00
12/20/2012,11:13,1313.00,1313.50,1312.75,1313.00,1251,2230,3481.00
12/20/2012,11:14,1313.00,1313.25,1313.00,1313.25,47,316,363.00
12/20/2012,11:15,1313.25,1314.00,1313.00,1313.50,1566,2395,3961.00
12/20/2012,11:16,1313.75,1313.75,1313.50,1313.50,39,438,477.00
12/20/2012,11:17,1313.75,1313.75,1313.25,1313.50,46,689,735.00
12/20/2012,11:18,1313.50,1313.50,1313.00,1313.25,1626,1052,2678.00
12/20/2012,11:19,1313.00,1313.00,1311.75,1312.25,1783,7271,9054.00
12/20/2012,11:20,1312.25,1312.25,1311.75,1312.00,1288,783,2071.00
12/20/2012,11:21,1312.00,1312.50,1312.00,1312.25,240,1019,1259.00
12/20/2012,11:22,1312.25,1312.50,1311.75,1311.75,1721,2532,4253.00
12/20/2012,11:23,1311.75,1311.75,1311.00,1311.25,1115,3576,4691.00
12/20/2012,11:24,1311.25,1312.25,1311.25,1312.00,1931,673,2604.00
12/20/2012,11:25,1312.00,1312.00,1311.75,1312.00,210,1275,1485.00
12/20/2012,11:26,1312.25,1312.50,1312.00,1312.50,1172,306,1478.00
12/20/2012,11:27,1312.50,1312.50,1312.00,1312.00,246,390,636.00
12/20/2012,11:28,1312.25,1313.25,1312.00,1313.25,2555,40,2595.00
12/20/2012,11:29,1313.25,1314.25,1313.00,1314.25,2519,1408,3927.00
12/20/2012,11:30,1314.25,1314.50,1313.75,1314.00,2200,2019,4219.00
12/20/2012,11:31,1313.75,1314.00,1313.50,1313.75,590,1287,1877.00
12/20/2012,11:32,1314.00,1314.25,1313.75,1314.25,891,24,915.00
12/20/2012,11:33,1314.25,1314.25,1313.50,1313.75,266,1554,1820.00
12/20/2012,11:34,1314.00,1314.00,1313.50,1313.75,437,847,1284.00
12/20/2012,11:35,1314.00,1314.00,1313.75,1313.75,63,273,336.00
12/20/2012,11:36,1313.75,1314.50,1313.75,1314.00,1727,446,2173.00
12/20/2012,11:37,1314.25,1314.25,1314.00,1314.00,71,194,265.00
12/20/2012,11:38,1314.25,1314.75,1314.00,1314.25,1965,1608,3573.00
12/20/2012,11:39,1314.50,1315.25,1314.25,1315.25,2332,319,2651.00
12/20/2012,11:40,1315.25,1316.00,1315.25,1315.50,4864,3034,7898.00
12/20/2012,11:41,1315.25,1315.50,1314.50,1315.25,1257,2519,3776.00
12/20/2012,11:42,1315.00,1315.50,1315.00,1315.25,727,54,781.00
12/20/2012,11:43,1315.50,1315.50,1314.75,1314.75,593,960,1553.00
12/20/2012,11:44,1315.00,1315.25,1314.75,1315.25,432,120,552.00
12/20/2012,11:45,1315.00,1315.50,1315.00,1315.50,890,955,1845.00
12/20/2012,11:46,1315.50,1317.50,1315.25,1316.75,9179,4455,13634.00
12/20/2012,11:47,1317.00,1317.25,1316.75,1317.00,1527,927,2454.00
12/20/2012,11:48,1317.25,1317.50,1316.50,1316.75,1004,1301,2305.00
12/20/2012,11:49,1316.75,1317.00,1316.75,1317.00,738,890,1628.00
12/20/2012,11:50,1317.00,1317.25,1316.75,1317.00,1374,1055,2429.00
12/20/2012,11:51,1317.00,1317.50,1316.75,1317.25,1008,1029,2037.00
12/20/2012,11:52,1317.50,1317.50,1317.25,1317.25,173,954,1127.00
12/20/2012,11:53,1317.25,1317.50,1317.25,1317.50,59,255,314.00
12/20/2012,11:54,1317.25,1317.75,1317.00,1317.25,2135,1804,3939.00
12/20/2012,11:55,1317.25,1317.50,1317.00,1317.00,147,809,956.00
12/20/2012,11:56,1317.00,1317.50,1317.00,1317.50,756,166,922.00
12/20/2012,11:57,1317.50,1317.50,1317.00,1317.00,117,971,1088.00
12/20/2012,11:58,1317.00,1317.50,1317.00,1317.25,642,339,981.00
12/20/2012,11:59,1317.25,1317.50,1317.25,1317.50,178,184,362.00
12/20/2012,12:00,1317.25,1317.50,1317.00,1317.25,719,1525,2244.00
12/20/2012,12:01,1317.25,1317.50,1316.50,1316.50,2275,2546,4821.00
12/20/2012,12:02,1316.50,1317.00,1316.50,1316.75,1657,714,2371.00
12/20/2012,12:03,1317.00,1317.00,1316.50,1316.50,215,764,979.00
12/20/2012,12:04,1316.75,1316.75,1316.25,1316.25,924,809,1733.00
12/20/2012,12:05,1316.50,1316.75,1316.25,1316.50,1946,1309,3255.00
12/20/2012,12:06,1316.50,1316.75,1316.25,1316.50,616,517,1133.00
12/20/2012,12:07,1316.25,1316.50,1316.00,1316.25,856,1864,2720.00
12/20/2012,12:08,1316.25,1316.50,1316.00,1316.00,932,743,1675.00
12/20/2012,12:09,1316.25,1316.25,1316.00,1316.25,637,414,1051.00
12/20/2012,12:10,1316.00,1316.25,1315.50,1316.00,1875,2166,4041.00
12/20/2012,12:11,1316.00,1316.25,1315.75,1316.25,441,49,490.00
12/20/2012,12:12,1316.25,1316.50,1315.75,1316.00,570,893,1463.00
12/20/2012,12:13,1316.00,1316.25,1315.75,1316.25,1643,1269,2912.00
12/20/2012,12:14,1316.25,1316.25,1315.75,1316.00,411,908,1319.00
12/20/2012,12:15,1316.25,1316.50,1316.00,1316.50,1052,1479,2531.00
12/20/2012,12:16,1316.50,1317.00,1316.25,1317.00,2828,1048,3876.00
12/20/2012,12:17,1317.00,1318.25,1316.75,1317.50,4956,2717,7673.00
12/20/2012,12:18,1317.75,1318.25,1317.50,1318.00,3125,2791,5916.00
12/20/2012,12:19,1317.75,1318.25,1317.25,1317.50,4530,3651,8181.00
12/20/2012,12:20,1317.50,1317.75,1316.75,1316.75,2560,2345,4905.00
12/20/2012,12:21,1317.00,1317.50,1316.75,1317.25,1494,956,2450.00
12/20/2012,12:22,1317.00,1317.25,1316.50,1316.50,3122,3941,7063.00
12/20/2012,12:23,1316.75,1316.75,1316.00,1316.75,1556,1974,3530.00
12/20/2012,12:24,1316.75,1316.75,1316.25,1316.50,590,1399,1989.00
12/20/2012,12:25,1316.25,1316.75,1316.00,1316.25,824,1569,2393.00
12/20/2012,12:26,1316.25,1316.50,1316.00,1316.50,685,48,733.00
12/20/2012,12:27,1316.50,1316.50,1316.25,1316.25,698,1451,2149.00
12/20/2012,12:28,1316.50,1316.50,1316.00,1316.50,642,529,1171.00
12/20/2012,12:29,1316.50,1316.50,1316.25,1316.50,85,25,110.00
12/20/2012,12:30,1316.50,1317.00,1316.50,1317.00,1088,10,1098.00
12/20/2012,12:31,1317.00,1317.75,1316.75,1317.50,4107,1443,5550.00
12/20/2012,12:32,1317.25,1317.50,1316.75,1317.00,657,1570,2227.00
12/20/2012,12:33,1317.00,1317.25,1316.75,1316.75,1352,521,1873.00
12/20/2012,12:34,1317.00,1317.25,1316.75,1317.25,1118,511,1629.00
12/20/2012,12:35,1317.25,1317.25,1317.00,1317.25,591,302,893.00
12/20/2012,12:36,1317.25,1317.50,1317.00,1317.00,785,755,1540.00
12/20/2012,12:37,1317.25,1317.25,1316.75,1317.25,488,687,1175.00
12/20/2012,12:38,1317.25,1317.50,1317.00,1317.25,416,1550,1966.00
12/20/2012,12:39,1317.00,1317.50,1316.75,1317.50,1935,535,2470.00
12/20/2012,12:40,1317.50,1318.00,1317.50,1317.75,2310,1716,4026.00
12/20/2012,12:41,1317.75,1317.75,1317.00,1317.25,340,950,1290.00
12/20/2012,12:42,1317.25,1317.50,1317.25,1317.50,53,43,96.00
12/20/2012,12:43,1317.25,1317.75,1317.25,1317.50,360,646,1006.00
12/20/2012,12:44,1317.50,1317.75,1317.25,1317.50,137,504,641.00
12/20/2012,12:45,1317.50,1317.75,1317.50,1317.75,220,20,240.00
12/20/2012,12:46,1317.50,1317.75,1317.50,1317.75,618,578,1196.00
12/20/2012,12:47,1317.50,1317.75,1317.50,1317.50,143,206,349.00
12/20/2012,12:48,1317.50,1318.25,1317.50,1317.75,2147,611,2758.00
12/20/2012,12:49,1318.00,1318.75,1317.75,1318.75,3257,1352,4609.00
12/20/2012,12:50,1318.50,1318.75,1318.25,1318.50,1964,617,2581.00
12/20/2012,12:51,1318.50,1318.75,1318.25,1318.25,1045,962,2007.00
12/20/2012,12:52,1318.50,1318.75,1318.00,1318.25,886,1209,2095.00
12/20/2012,12:53,1318.25,1318.75,1318.25,1318.50,928,524,1452.00
12/20/2012,12:54,1318.50,1318.50,1318.25,1318.25,675,379,1054.00
12/20/2012,12:55,1318.50,1318.50,1318.25,1318.25,143,523,666.00
12/20/2012,12:56,1318.50,1318.50,1318.25,1318.50,149,38,187.00
12/20/2012,12:57,1318.50,1318.50,1318.25,1318.25,46,332,378.00
12/20/2012,12:58,1318.25,1318.75,1318.25,1318.25,928,1007,1935.00
12/20/2012,12:59,1318.50,1318.75,1318.25,1318.25,339,1013,1352.00
12/20/2012,13:00,1318.25,1318.50,1318.00,1318.25,440,1173,1613.00
12/20/2012,13:01,1318.00,1318.25,1317.75,1317.75,1098,3433,4531.00
12/20/2012,13:02,1317.75,1318.00,1317.25,1317.25,263,2352,2615.00
12/20/2012,13:03,1317.50,1317.75,1317.25,1317.50,1265,1034,2299.00
12/20/2012,13:04,1317.50,1317.50,1317.00,1317.25,572,894,1466.00
12/20/2012,13:05,1317.50,1317.50,1317.00,1317.25,844,554,1398.00
12/20/2012,13:06,1317.25,1317.50,1317.00,1317.00,180,479,659.00
12/20/2012,13:07,1317.00,1317.25,1317.00,1317.00,83,313,396.00
12/20/2012,13:08,1317.00,1317.25,1316.50,1316.75,448,1430,1878.00
12/20/2012,13:09,1316.75,1317.00,1316.25,1316.75,904,1008,1912.00
12/20/2012,13:10,1316.75,1317.00,1316.50,1316.75,380,585,965.00
12/20/2012,13:11,1317.00,1317.00,1316.50,1316.50,122,716,838.00
12/20/2012,13:12,1316.50,1317.00,1316.50,1317.00,478,193,671.00
12/20/2012,13:13,1316.75,1317.50,1316.75,1317.50,1750,1000,2750.00
12/20/2012,13:14,1317.50,1317.50,1317.00,1317.00,556,1009,1565.00
12/20/2012,13:15,1317.25,1317.50,1317.00,1317.00,958,457,1415.00
12/20/2012,13:16,1317.25,1317.25,1316.50,1316.75,434,1051,1485.00
12/20/2012,13:17,1316.75,1316.75,1316.25,1316.50,803,1502,2305.00
12/20/2012,13:18,1316.50,1316.75,1316.25,1316.25,25,503,528.00
12/20/2012,13:19,1316.25,1316.50,1316.25,1316.50,76,210,286.00
12/20/2012,13:20,1316.25,1316.50,1315.75,1315.75,106,1724,1830.00
12/20/2012,13:21,1315.75,1316.25,1315.25,1315.50,2443,3113,5556.00
12/20/2012,13:22,1315.75,1316.25,1315.50,1316.00,1729,1015,2744.00
12/20/2012,13:23,1316.00,1316.25,1315.75,1316.00,733,553,1286.00
12/20/2012,13:24,1316.25,1316.25,1315.50,1316.00,1545,742,2287.00
12/20/2012,13:25,1316.00,1316.00,1315.50,1315.50,1882,989,2871.00
12/20/2012,13:26,1315.75,1316.00,1315.50,1316.00,551,78,629.00
12/20/2012,13:27,1316.00,1316.00,1315.25,1315.50,412,1462,1874.00
12/20/2012,13:28,1315.50,1315.75,1315.25,1315.25,144,510,654.00
12/20/2012,13:29,1315.50,1315.75,1315.25,1315.75,2858,880,3738.00
12/20/2012,13:30,1315.50,1316.00,1315.50,1316.00,1944,100,2044.00
12/20/2012,13:31,1316.00,1316.25,1315.75,1316.25,2013,1603,3616.00
12/20/2012,13:32,1316.25,1316.50,1316.00,1316.50,1002,614,1616.00
12/20/2012,13:33,1316.50,1316.75,1316.25,1316.50,2738,2381,5119.00
12/20/2012,13:34,1316.50,1316.75,1315.75,1316.00,727,3409,4136.00
12/20/2012,13:35,1316.25,1316.25,1315.75,1315.75,94,1386,1480.00
12/20/2012,13:36,1316.00,1316.25,1315.50,1316.25,1700,453,2153.00
12/20/2012,13:37,1316.25,1316.25,1316.00,1316.25,406,899,1305.00
12/20/2012,13:38,1316.25,1317.00,1316.00,1317.00,3437,526,3963.00
12/20/2012,13:39,1316.75,1317.75,1316.50,1317.75,4310,2193,6503.00
12/20/2012,13:40,1317.75,1318.00,1317.25,1317.75,1522,2521,4043.00
12/20/2012,13:41,1317.75,1318.75,1317.50,1318.75,4580,1079,5659.00
12/20/2012,13:42,1318.75,1319.00,1318.25,1318.25,1810,2972,4782.00
12/20/2012,13:43,1318.25,1318.25,1317.50,1317.75,1158,1660,2818.00
12/20/2012,13:44,1317.75,1318.00,1317.50,1317.75,53,715,768.00
12/20/2012,13:45,1317.50,1317.75,1317.25,1317.25,768,1793,2561.00
12/20/2012,13:46,1317.25,1317.50,1317.00,1317.25,805,1825,2630.00
12/20/2012,13:47,1317.25,1318.00,1317.25,1317.75,2206,437,2643.00
12/20/2012,13:48,1317.75,1318.00,1317.50,1317.75,118,1464,1582.00
12/20/2012,13:49,1317.75,1318.00,1317.75,1318.00,1767,137,1904.00
12/20/2012,13:50,1318.00,1318.00,1317.25,1317.25,920,2897,3817.00
12/20/2012,13:51,1317.50,1317.75,1317.00,1317.00,467,3091,3558.00
12/20/2012,13:52,1317.00,1317.25,1316.75,1317.25,1004,2667,3671.00
12/20/2012,13:53,1317.00,1317.25,1317.00,1317.00,29,1303,1332.00
12/20/2012,13:54,1317.00,1317.25,1316.50,1316.50,701,3837,4538.00
12/20/2012,13:55,1316.50,1316.75,1316.25,1316.25,1150,2228,3378.00
12/20/2012,13:56,1316.25,1317.50,1316.25,1317.50,5255,736,5991.00
12/20/2012,13:57,1317.50,1317.75,1317.25,1317.25,2291,5344,7635.00
12/20/2012,13:58,1317.25,1318.25,1317.00,1317.75,6297,2220,8517.00
12/20/2012,13:59,1318.00,1319.00,1317.75,1318.75,7018,4353,11371.00
12/20/2012,14:00,1318.75,1320.00,1318.50,1319.50,23564,20677,44241.00
12/20/2012,14:01,1319.50,1320.00,1319.00,1319.50,11528,12739,24267.00
12/20/2012,14:02,1319.25,1320.25,1319.25,1320.00,6773,2730,9503.00
12/20/2012,14:03,1320.25,1320.25,1319.75,1319.75,2556,2876,5432.00
12/20/2012,14:04,1320.00,1320.50,1319.75,1320.25,2320,602,2922.00
12/20/2012,14:05,1320.25,1320.50,1319.75,1320.00,1579,2422,4001.00
12/20/2012,14:06,1320.00,1320.25,1319.75,1320.25,2302,334,2636.00
12/20/2012,14:07,1320.25,1320.50,1320.00,1320.25,1558,991,2549.00
12/20/2012,14:08,1320.00,1320.50,1320.00,1320.25,1739,161,1900.00
12/20/2012,14:09,1320.25,1320.50,1320.00,1320.25,294,1317,1611.00
12/20/2012,14:10,1320.25,1321.50,1320.00,1321.25,8368,1016,9384.00
12/20/2012,14:11,1321.25,1321.50,1321.00,1321.00,3193,1311,4504.00
12/20/2012,14:12,1321.25,1321.25,1321.00,1321.00,347,379,726.00
12/20/2012,14:13,1321.25,1321.50,1321.00,1321.25,902,601,1503.00
12/20/2012,14:14,1321.50,1321.75,1321.00,1321.50,3217,2298,5515.00
12/20/2012,14:15,1321.50,1321.75,1320.75,1321.25,7405,5768,13173.00
12/20/2012,14:31,1321.00,1321.25,1320.75,1321.00,237,1247,1484.00
12/20/2012,14:32,1321.00,1321.25,1320.75,1320.75,458,351,809.00
12/20/2012,14:33,1320.75,1321.25,1320.75,1321.00,111,22,133.00
12/20/2012,14:34,1321.00,1321.25,1320.50,1320.75,63,854,917.00
12/20/2012,14:35,1320.50,1320.75,1320.50,1320.75,34,51,85.00
12/20/2012,14:36,1320.50,1320.75,1320.25,1320.25,4,405,409.00
12/20/2012,14:37,1320.50,1320.50,1320.25,1320.50,207,24,231.00
12/20/2012,14:38,1320.25,1320.50,1320.25,1320.25,14,130,144.00
12/20/2012,14:39,1320.25,1320.50,1320.25,1320.25,49,21,70.00
12/20/2012,14:40,1320.50,1320.50,1320.25,1320.50,248,62,310.00
12/20/2012,14:41,1320.25,1320.75,1320.25,1320.50,293,102,395.00
12/20/2012,14:42,1320.50,1320.50,1320.25,1320.25,11,47,58.00
12/20/2012,14:43,1320.25,1320.25,1320.25,1320.25,0,285,285.00
12/20/2012,14:44,1320.25,1320.25,1320.00,1320.00,4,107,111.00
12/20/2012,14:45,1320.00,1320.25,1320.00,1320.00,14,13,27.00
12/20/2012,14:46,1320.00,1320.25,1320.00,1320.25,7,120,127.00
12/20/2012,14:47,1320.25,1320.25,1319.75,1320.00,43,302,345.00
12/20/2012,14:48,1320.25,1320.25,1320.00,1320.00,2,48,50.00
12/20/2012,14:49,1320.00,1320.00,1320.00,1320.00,0,22,22.00
12/20/2012,14:50,1320.00,1320.25,1319.75,1320.25,28,585,613.00
12/20/2012,14:51,1320.00,1320.50,1320.00,1320.50,232,49,281.00
12/20/2012,14:52,1320.25,1320.50,1320.25,1320.25,10,19,29.00
12/20/2012,14:53,1320.25,1320.50,1320.25,1320.50,12,66,78.00
12/20/2012,14:54,1320.25,1320.50,1320.25,1320.50,280,1,281.00
12/20/2012,14:55,1320.50,1320.50,1320.25,1320.25,44,20,64.00
12/20/2012,14:56,1320.25,1320.50,1320.25,1320.50,286,8,294.00
12/20/2012,14:57,1320.50,1320.75,1320.50,1320.50,26,29,55.00
12/20/2012,14:58,1320.50,1320.50,1320.50,1320.50,0,159,159.00
12/20/2012,14:59,1320.50,1320.75,1320.50,1320.75,3,111,114.00
12/20/2012,15:00,1320.50,1321.00,1320.50,1320.75,210,76,286.00
12/20/2012,16:01,1321.50,1321.50,1320.75,1321.00,203,136,339.00
12/20/2012,16:02,1321.00,1321.75,1320.00,1320.75,562,668,1230.00
12/20/2012,16:03,1320.75,1321.25,1320.75,1321.00,39,37,76.00
12/20/2012,16:04,1321.00,1321.00,1320.50,1320.75,47,124,171.00
12/20/2012,16:05,1321.00,1321.25,1321.00,1321.00,234,47,281.00
12/20/2012,16:06,1320.75,1321.00,1320.50,1320.75,5,53,58.00
12/20/2012,16:07,1320.75,1321.00,1320.75,1320.75,114,16,130.00
12/20/2012,16:08,1320.75,1320.75,1320.50,1320.75,13,54,67.00
12/20/2012,16:09,1320.75,1321.25,1320.75,1321.00,233,1,234.00
12/20/2012,16:10,1321.00,1321.00,1321.00,1321.00,0,53,53.00
12/20/2012,16:11,1321.00,1321.25,1321.00,1321.25,3,7,10.00
12/20/2012,16:12,1321.00,1321.50,1321.00,1321.50,217,2,219.00
12/20/2012,16:13,1321.50,1321.75,1321.50,1321.50,54,73,127.00
12/20/2012,16:14,1321.50,1321.75,1321.50,1321.50,3,94,97.00
12/20/2012,16:15,1321.50,1321.75,1321.25,1321.25,1,68,69.00
12/20/2012,16:16,1321.25,1321.50,1321.00,1321.25,5,78,83.00
12/20/2012,16:17,1321.00,1321.50,1321.00,1321.00,23,64,87.00
12/20/2012,16:18,1321.00,1321.00,1321.00,1321.00,0,56,56.00
12/20/2012,16:19,1321.00,1321.00,1321.00,1321.00,0,45,45.00
12/20/2012,16:20,1321.00,1321.00,1321.00,1321.00,0,33,33.00
12/20/2012,16:21,1321.25,1321.25,1320.75,1321.25,221,11,232.00
12/20/2012,16:22,1321.50,1321.75,1321.25,1321.25,159,82,241.00
12/20/2012,16:23,1321.25,1321.25,1320.50,1320.50,23,191,214.00
12/20/2012,16:24,1320.50,1320.75,1320.50,1320.75,66,3,69.00
12/20/2012,16:25,1320.75,1320.75,1320.50,1320.75,62,1,63.00
12/20/2012,16:26,1320.75,1320.75,1320.75,1320.75,85,0,85.00
12/20/2012,16:27,1320.75,1320.75,1320.50,1320.50,22,1,23.00
12/20/2012,16:28,1320.50,1320.75,1320.50,1320.50,26,11,37.00
12/20/2012,16:29,1320.50,1321.00,1320.50,1320.75,182,30,212.00
12/20/2012,16:30,1320.75,1320.75,1320.75,1320.75,0,19,19.00
12/20/2012,16:31,1320.75,1321.00,1320.75,1321.00,15,3,18.00
12/20/2012,16:32,1320.75,1321.00,1320.75,1320.75,1,70,71.00
12/20/2012,16:33,1320.50,1320.75,1320.50,1320.75,145,1,146.00
12/20/2012,16:34,1320.75,1320.75,1320.50,1320.75,19,3,22.00
12/20/2012,16:35,1320.75,1320.75,1320.50,1320.75,80,105,185.00
12/20/2012,16:36,1320.50,1321.00,1320.50,1320.75,38,3,41.00
12/20/2012,16:37,1321.00,1321.00,1320.50,1320.50,12,53,65.00
12/20/2012,16:38,1320.50,1320.50,1320.00,1320.00,14,306,320.00
12/20/2012,16:39,1320.00,1320.25,1320.00,1320.00,4,90,94.00
12/20/2012,16:40,1319.75,1320.00,1319.75,1319.75,14,65,79.00
12/20/2012,16:41,1320.00,1320.00,1319.75,1320.00,162,62,224.00
12/20/2012,16:42,1320.00,1320.25,1319.75,1320.00,104,115,219.00
12/20/2012,16:43,1320.00,1320.00,1319.75,1319.75,10,21,31.00
12/20/2012,16:44,1319.75,1320.00,1319.75,1320.00,96,25,121.00
12/20/2012,16:45,1320.00,1320.25,1319.75,1320.25,175,2,177.00
12/20/2012,16:46,1320.50,1320.50,1320.25,1320.25,16,8,24.00
12/20/2012,16:47,1320.25,1320.50,1320.25,1320.25,2,91,93.00
12/20/2012,16:48,1320.25,1320.25,1320.25,1320.25,0,143,143.00
12/20/2012,16:49,1320.25,1320.75,1320.25,1320.50,159,35,194.00
12/20/2012,16:50,1320.50,1320.75,1320.50,1320.50,1,50,51.00
12/20/2012,16:51,1320.50,1320.50,1320.25,1320.25,0,98,98.00
12/20/2012,16:52,1320.25,1320.50,1320.25,1320.25,1,39,40.00
12/20/2012,16:53,1320.25,1320.25,1320.25,1320.25,0,49,49.00
12/20/2012,16:54,1320.25,1320.25,1320.25,1320.25,0,18,18.00
12/20/2012,16:55,1320.25,1320.50,1320.25,1320.25,10,20,30.00
12/20/2012,16:56,1320.25,1320.50,1320.25,1320.25,16,47,63.00
12/20/2012,16:57,1320.25,1320.50,1320.25,1320.25,12,23,35.00
12/20/2012,16:58,1320.25,1320.50,1320.25,1320.50,72,75,147.00
12/20/2012,16:59,1320.25,1320.25,1320.00,1320.00,24,39,63.00
12/20/2012,17:00,1320.00,1320.25,1320.00,1320.00,8,20,28.00
12/20/2012,17:01,1320.25,1320.50,1320.00,1320.25,114,68,182.00
12/20/2012,17:02,1320.25,1320.50,1320.25,1320.50,26,92,118.00
12/20/2012,17:03,1320.25,1320.50,1320.25,1320.25,3,121,124.00
12/20/2012,17:04,1320.25,1320.25,1319.50,1319.75,89,231,320.00
12/20/2012,17:05,1319.75,1320.00,1319.50,1319.75,70,161,231.00
12/20/2012,17:06,1319.75,1319.75,1319.50,1319.75,24,35,59.00
12/20/2012,17:07,1319.50,1319.75,1319.50,1319.75,93,4,97.00
12/20/2012,17:08,1319.50,1319.75,1319.50,1319.75,47,34,81.00
12/20/2012,17:09,1319.50,1319.75,1319.50,1319.75,28,14,42.00
12/20/2012,17:10,1319.75,1320.00,1319.50,1320.00,230,46,276.00
12/20/2012,17:11,1319.75,1320.00,1319.75,1320.00,66,97,163.00
12/20/2012,17:12,1319.75,1319.75,1319.50,1319.50,55,62,117.00
12/20/2012,17:13,1319.75,1320.25,1319.75,1320.25,208,4,212.00
12/20/2012,17:14,1320.00,1320.25,1319.75,1320.00,55,78,133.00
12/20/2012,17:15,1320.00,1320.00,1319.75,1319.75,149,17,166.00
12/20/2012,17:16,1320.00,1320.00,1319.75,1319.75,46,23,69.00
12/20/2012,17:17,1319.75,1320.00,1319.75,1320.00,22,44,66.00
12/20/2012,17:18,1320.00,1320.25,1320.00,1320.25,72,5,77.00
12/20/2012,17:19,1320.25,1320.50,1320.25,1320.25,91,12,103.00
12/20/2012,17:20,1320.50,1320.50,1320.00,1320.25,77,166,243.00
12/20/2012,17:21,1320.00,1320.25,1319.75,1320.00,43,79,122.00
12/20/2012,17:22,1319.75,1320.00,1319.50,1320.00,172,61,233.00
12/20/2012,17:23,1320.00,1320.00,1319.25,1319.50,62,622,684.00
12/20/2012,17:24,1319.50,1319.75,1319.25,1319.25,119,102,221.00
12/20/2012,17:25,1319.50,1319.75,1319.25,1319.25,122,74,196.00
12/20/2012,17:26,1319.50,1319.75,1319.50,1319.75,75,0,75.00
12/20/2012,17:27,1319.50,1319.75,1319.25,1319.25,40,76,116.00
12/20/2012,17:28,1319.25,1319.50,1319.00,1319.25,150,268,418.00
12/20/2012,17:29,1319.50,1319.75,1319.25,1319.50,132,266,398.00
12/20/2012,17:30,1319.25,1319.50,1319.25,1319.25,54,149,203.00
12/20/2012,17:31,1319.00,1319.50,1319.00,1319.25,117,290,407.00
12/20/2012,17:32,1319.25,1319.25,1319.00,1319.00,295,30,325.00
12/20/2012,17:33,1319.00,1319.25,1318.50,1318.50,119,769,888.00
12/20/2012,17:34,1318.50,1318.75,1317.75,1318.00,200,1233,1433.00
12/20/2012,17:35,1318.00,1318.50,1318.00,1318.25,233,116,349.00
12/20/2012,17:36,1318.25,1318.25,1317.75,1318.00,146,234,380.00
12/20/2012,17:37,1318.00,1318.00,1317.75,1317.75,110,5,115.00
12/20/2012,17:38,1317.75,1318.00,1317.25,1317.50,76,313,389.00
12/20/2012,17:39,1317.25,1317.25,1316.75,1316.75,261,651,912.00
12/20/2012,17:40,1316.75,1317.25,1316.75,1316.75,149,225,374.00
12/20/2012,17:41,1317.00,1317.25,1316.25,1316.25,186,571,757.00
12/20/2012,17:42,1316.50,1316.50,1316.25,1316.25,176,48,224.00
12/20/2012,17:43,1316.25,1316.75,1316.25,1316.50,203,84,287.00
12/20/2012,17:44,1316.50,1317.00,1316.50,1317.00,140,10,150.00
12/20/2012,17:45,1316.75,1317.25,1316.75,1317.00,90,6,96.00
12/20/2012,17:46,1317.25,1317.25,1317.00,1317.00,65,50,115.00
12/20/2012,17:47,1317.00,1317.25,1316.75,1317.00,95,97,192.00
12/20/2012,17:48,1317.00,1317.25,1317.00,1317.25,98,47,145.00
12/20/2012,17:49,1317.00,1317.25,1317.00,1317.00,46,117,163.00
12/20/2012,17:50,1317.00,1317.25,1317.00,1317.00,20,34,54.00
12/20/2012,17:51,1317.25,1318.00,1317.00,1317.75,358,54,412.00
12/20/2012,17:52,1318.00,1318.00,1317.50,1318.00,125,104,229.00
12/20/2012,17:53,1317.75,1318.00,1317.50,1318.00,395,102,497.00
12/20/2012,17:54,1318.00,1318.25,1318.00,1318.25,59,49,108.00
12/20/2012,17:55,1318.25,1318.25,1317.50,1317.75,69,549,618.00
12/20/2012,17:56,1317.50,1317.75,1317.50,1317.50,25,69,94.00
12/20/2012,17:57,1317.50,1317.50,1317.00,1317.25,104,140,244.00
12/20/2012,17:58,1317.25,1317.50,1317.00,1317.50,225,72,297.00
12/20/2012,17:59,1317.50,1317.75,1317.50,1317.50,53,5,58.00
12/20/2012,18:00,1317.50,1317.75,1316.75,1317.00,99,426,525.00
12/20/2012,18:01,1317.00,1317.25,1316.00,1316.25,170,717,887.00
12/20/2012,18:02,1316.50,1316.50,1313.50,1313.50,447,2458,2905.00
12/20/2012,18:03,1313.50,1313.75,1309.75,1309.75,990,3098,4088.00
12/20/2012,18:04,1309.75,1312.25,1309.50,1312.00,1599,1366,2965.00
12/20/2012,18:05,1312.00,1312.00,1309.00,1309.00,210,1164,1374.00
12/20/2012,18:06,1309.00,1310.75,1307.75,1310.25,788,1614,2402.00
12/20/2012,18:07,1310.00,1311.50,1309.75,1311.25,634,356,990.00
12/20/2012,18:08,1311.25,1311.75,1310.75,1311.25,398,167,565.00
12/20/2012,18:09,1311.25,1311.75,1310.25,1310.25,113,521,634.00
12/20/2012,18:10,1310.00,1310.50,1309.75,1310.00,488,231,719.00
12/20/2012,18:11,1309.75,1310.00,1309.25,1309.50,135,431,566.00
12/20/2012,18:12,1309.75,1310.00,1308.25,1308.75,416,991,1407.00
12/20/2012,18:13,1308.75,1309.25,1308.25,1308.50,219,410,629.00
12/20/2012,18:14,1308.50,1309.50,1308.00,1308.00,593,464,1057.00
12/20/2012,18:15,1308.00,1308.50,1308.00,1308.50,307,309,616.00
12/20/2012,18:16,1308.50,1308.75,1306.00,1306.25,307,2299,2606.00
12/20/2012,18:17,1306.25,1307.50,1306.25,1307.25,513,227,740.00
12/20/2012,18:18,1307.25,1307.25,1304.75,1305.00,693,1926,2619.00
12/20/2012,18:19,1305.00,1305.25,1271.75,1281.50,3819,14725,18544.00
12/20/2012,18:20,1280.25,1301.75,1278.50,1299.50,5079,4035,9114.00
12/20/2012,18:21,1298.25,1299.75,1292.50,1294.75,2070,2189,4259.00
12/20/2012,18:22,1294.75,1296.50,1293.50,1295.50,1288,1721,3009.00
12/20/2012,18:23,1295.25,1297.00,1294.50,1296.25,768,604,1372.00
12/20/2012,18:24,1296.00,1298.50,1295.25,1298.50,1738,1530,3268.00
12/20/2012,18:25,1298.50,1299.75,1297.75,1297.75,1146,1435,2581.00
12/20/2012,18:26,1297.75,1299.50,1296.50,1297.50,1213,778,1991.00
12/20/2012,18:27,1297.50,1297.50,1293.25,1294.50,1717,2068,3785.00
12/20/2012,18:28,1294.75,1296.75,1294.25,1295.75,1280,564,1844.00
12/20/2012,18:29,1295.75,1297.50,1294.75,1297.25,616,356,972.00
12/20/2012,18:30,1297.25,1299.25,1297.00,1298.75,1373,640,2013.00
12/20/2012,18:31,1298.75,1300.00,1298.50,1300.00,1223,869,2092.00
12/20/2012,18:32,1300.00,1300.00,1298.00,1299.75,733,1017,1750.00
12/20/2012,18:33,1299.50,1300.00,1299.00,1299.75,364,750,1114.00
12/20/2012,18:34,1300.00,1302.50,1300.00,1302.25,2146,596,2742.00
12/20/2012,18:35,1302.00,1302.25,1300.50,1300.75,802,1192,1994.00
12/20/2012,18:36,1300.50,1301.25,1299.75,1299.75,330,902,1232.00
12/20/2012,18:37,1299.75,1300.00,1299.00,1299.25,631,1144,1775.00
12/20/2012,18:38,1299.25,1300.50,1299.25,1299.50,831,510,1341.00
12/20/2012,18:39,1299.75,1300.00,1298.75,1299.00,308,465,773.00
12/20/2012,18:40,1299.00,1299.50,1298.75,1299.25,426,385,811.00
12/20/2012,18:41,1299.25,1300.25,1298.75,1300.25,403,323,726.00
12/20/2012,18:42,1300.00,1301.00,1300.00,1300.50,352,156,508.00
12/20/2012,18:43,1300.75,1301.00,1300.50,1300.50,94,25,119.00
12/20/2012,18:44,1300.75,1302.50,1300.75,1302.25,922,187,1109.00
12/20/2012,18:45,1302.25,1304.00,1302.00,1303.75,876,705,1581.00
12/20/2012,18:46,1303.75,1304.00,1303.25,1303.75,442,1093,1535.00
12/20/2012,18:47,1304.00,1304.00,1302.25,1302.75,284,592,876.00
12/20/2012,18:48,1302.50,1303.50,1302.50,1302.75,168,261,429.00
12/20/2012,18:49,1302.75,1302.75,1302.00,1302.25,126,293,419.00
12/20/2012,18:50,1302.25,1302.50,1301.50,1301.75,113,565,678.00
12/20/2012,18:51,1301.75,1301.75,1301.50,1301.75,67,288,355.00
12/20/2012,18:52,1301.75,1302.25,1301.50,1302.00,261,114,375.00
12/20/2012,18:53,1302.00,1302.25,1301.50,1301.75,237,302,539.00
12/20/2012,18:54,1301.50,1302.00,1301.25,1301.25,99,191,290.00
12/20/2012,18:55,1301.25,1301.50,1300.75,1301.00,186,239,425.00
12/20/2012,18:56,1301.25,1301.75,1301.00,1301.75,340,245,585.00
12/20/2012,18:57,1301.75,1302.00,1301.50,1302.00,84,141,225.00
12/20/2012,18:58,1302.00,1303.25,1301.75,1302.75,505,143,648.00
12/20/2012,18:59,1302.75,1303.25,1302.50,1302.75,131,160,291.00
12/20/2012,19:00,1302.75,1303.00,1302.00,1302.25,236,124,360.00
12/20/2012,19:01,1302.00,1302.50,1301.75,1302.25,266,180,446.00
12/20/2012,19:02,1302.50,1302.50,1302.00,1302.25,58,253,311.00
12/20/2012,19:03,1302.00,1302.25,1301.75,1301.75,39,89,128.00
12/20/2012,19:04,1301.75,1302.00,1301.25,1301.50,33,683,716.00
12/20/2012,19:05,1301.25,1301.50,1301.00,1301.00,65,153,218.00
12/20/2012,19:06,1301.00,1301.25,1301.00,1301.25,67,254,321.00
12/20/2012,19:07,1301.25,1301.25,1300.00,1300.25,173,1374,1547.00
12/20/2012,19:08,1300.25,1300.75,1300.00,1300.25,276,263,539.00
12/20/2012,19:09,1300.25,1300.75,1300.00,1300.25,229,399,628.00
12/20/2012,19:10,1300.25,1302.25,1300.00,1300.75,1150,840,1990.00
12/20/2012,19:11,1300.75,1301.25,1300.25,1300.25,216,392,608.00
12/20/2012,19:12,1300.25,1300.50,1300.00,1300.00,376,475,851.00
12/20/2012,19:13,1300.00,1300.00,1299.25,1299.25,145,771,916.00
12/20/2012,19:14,1299.50,1300.00,1299.00,1299.75,302,382,684.00
12/20/2012,19:15,1299.50,1301.25,1299.50,1300.25,531,285,816.00
12/20/2012,19:16,1300.25,1300.25,1299.00,1299.50,283,541,824.00
12/20/2012,19:17,1299.50,1299.50,1298.50,1298.50,261,705,966.00
12/20/2012,19:18,1298.75,1299.25,1298.50,1299.00,161,140,301.00
12/20/2012,19:19,1299.25,1299.25,1299.00,1299.00,16,147,163.00
12/20/2012,19:20,1299.00,1299.00,1298.00,1298.25,93,844,937.00
12/20/2012,19:21,1298.25,1298.25,1297.75,1298.25,177,455,632.00
12/20/2012,19:22,1298.00,1298.25,1297.75,1298.25,146,224,370.00
12/20/2012,19:23,1298.00,1299.50,1298.00,1299.00,471,141,612.00
12/20/2012,19:24,1299.00,1299.25,1298.25,1299.00,630,193,823.00
12/20/2012,19:25,1299.25,1300.25,1299.25,1299.50,426,369,795.00
12/20/2012,19:26,1299.50,1299.75,1298.75,1299.50,198,238,436.00
12/20/2012,19:27,1299.75,1300.25,1299.75,1300.00,170,98,268.00
12/20/2012,19:28,1300.00,1300.00,1299.75,1300.00,52,61,113.00
12/20/2012,19:29,1300.00,1300.25,1299.75,1300.00,110,243,353.00
12/20/2012,19:30,1300.00,1300.25,1300.00,1300.25,165,51,216.00
12/20/2012,19:31,1300.00,1300.50,1300.00,1300.00,25,358,383.00
12/20/2012,19:32,1300.25,1300.25,1300.00,1300.00,6,381,387.00
12/20/2012,19:33,1300.00,1300.25,1300.00,1300.00,5,78,83.00
12/20/2012,19:34,1300.00,1300.25,1299.50,1299.75,8,188,196.00
12/20/2012,19:35,1299.50,1299.75,1299.00,1299.50,117,237,354.00
12/20/2012,19:36,1299.50,1300.25,1299.25,1300.25,305,213,518.00
12/20/2012,19:37,1300.25,1301.00,1300.25,1300.50,300,170,470.00
12/20/2012,19:38,1300.75,1301.00,1300.50,1300.75,160,284,444.00
12/20/2012,19:39,1300.50,1300.75,1300.50,1300.75,31,28,59.00
12/20/2012,19:40,1300.50,1301.25,1300.50,1301.25,196,84,280.00
12/20/2012,19:41,1301.00,1301.25,1300.50,1300.50,40,109,149.00
12/20/2012,19:42,1300.50,1300.75,1300.50,1300.50,5,198,203.00
12/20/2012,19:43,1300.50,1301.00,1299.50,1299.75,290,855,1145.00
12/20/2012,19:44,1299.75,1300.00,1299.25,1299.75,315,178,493.00
12/20/2012,19:45,1299.75,1299.75,1299.00,1299.25,106,191,297.00
12/20/2012,19:46,1299.25,1300.50,1299.00,1300.00,704,286,990.00
12/20/2012,19:47,1300.00,1300.25,1299.25,1299.25,71,436,507.00
12/20/2012,19:48,1299.50,1299.50,1298.75,1299.00,125,507,632.00
12/20/2012,19:49,1299.00,1299.25,1298.50,1298.75,198,348,546.00
12/20/2012,19:50,1298.75,1298.75,1297.75,1297.75,325,1227,1552.00
12/20/2012,19:51,1297.75,1298.50,1297.75,1297.75,150,235,385.00
12/20/2012,19:52,1297.75,1298.25,1297.75,1298.00,89,74,163.00
12/20/2012,19:53,1298.00,1298.50,1297.75,1298.00,52,120,172.00
12/20/2012,19:54,1298.00,1298.00,1297.75,1298.00,42,29,71.00
12/20/2012,19:55,1297.75,1297.75,1296.50,1296.75,261,1320,1581.00
12/20/2012,19:56,1297.00,1297.25,1295.75,1296.50,569,973,1542.00
12/20/2012,19:57,1296.50,1297.00,1296.00,1296.50,399,448,847.00
12/20/2012,19:58,1296.25,1296.25,1295.75,1296.25,217,672,889.00
12/20/2012,19:59,1296.50,1297.00,1296.25,1297.00,211,60,271.00
12/20/2012,20:00,1297.00,1297.50,1296.50,1297.25,472,238,710.00
12/20/2012,20:01,1297.25,1297.25,1297.00,1297.25,82,50,132.00
12/20/2012,20:02,1297.25,1298.25,1297.25,1298.00,424,272,696.00
12/20/2012,20:03,1298.00,1298.50,1298.00,1298.25,234,110,344.00
12/20/2012,20:04,1298.25,1298.50,1297.50,1297.75,69,278,347.00
12/20/2012,20:05,1297.50,1298.50,1297.50,1298.25,361,204,565.00
12/20/2012,20:06,1298.25,1298.25,1297.75,1298.00,76,111,187.00
12/20/2012,20:07,1298.25,1298.75,1298.00,1298.00,184,148,332.00
12/20/2012,20:08,1298.25,1298.50,1298.00,1298.00,64,71,135.00
12/20/2012,20:09,1298.25,1298.50,1297.75,1297.75,136,126,262.00
12/20/2012,20:10,1297.75,1298.00,1297.25,1297.50,49,86,135.00
12/20/2012,20:11,1297.25,1297.75,1297.25,1297.50,120,109,229.00
12/20/2012,20:12,1297.50,1298.00,1297.25,1297.50,303,414,717.00
12/20/2012,20:13,1297.50,1297.75,1297.50,1297.50,1,218,219.00
12/20/2012,20:14,1297.50,1298.75,1297.50,1297.50,210,284,494.00
12/20/2012,20:15,1297.75,1297.75,1297.50,1297.50,39,440,479.00
12/20/2012,20:16,1297.50,1297.75,1297.25,1297.75,220,161,381.00
12/20/2012,20:17,1297.75,1298.25,1297.50,1298.00,115,90,205.00
12/20/2012,20:18,1298.00,1298.25,1297.75,1298.25,152,309,461.00
12/20/2012,20:19,1298.25,1298.50,1297.75,1298.25,222,37,259.00
12/20/2012,20:20,1298.25,1298.50,1297.75,1298.25,253,524,777.00
12/20/2012,20:21,1298.00,1298.50,1298.00,1298.25,107,49,156.00
12/20/2012,20:22,1298.50,1298.75,1298.50,1298.75,85,6,91.00
12/20/2012,20:23,1298.75,1299.25,1298.75,1298.75,88,63,151.00
12/20/2012,20:24,1298.75,1299.00,1298.25,1298.50,125,272,397.00
12/20/2012,20:25,1298.50,1298.75,1298.25,1298.25,81,67,148.00
12/20/2012,20:26,1298.25,1298.75,1298.25,1298.50,43,19,62.00
12/20/2012,20:27,1298.25,1298.75,1298.25,1298.75,69,45,114.00
12/20/2012,20:28,1298.75,1298.75,1298.25,1298.25,10,226,236.00
12/20/2012,20:29,1298.25,1298.50,1298.00,1298.00,10,169,179.00
12/20/2012,20:30,1298.00,1298.25,1298.00,1298.25,179,323,502.00
12/20/2012,20:31,1298.25,1299.00,1298.25,1298.25,317,146,463.00
12/20/2012,20:32,1298.25,1298.50,1297.75,1298.00,104,399,503.00
12/20/2012,20:33,1298.00,1298.75,1298.00,1298.50,242,63,305.00
12/20/2012,20:34,1298.25,1298.75,1298.25,1298.75,90,143,233.00
12/20/2012,20:35,1298.75,1298.75,1298.00,1298.50,530,255,785.00
12/20/2012,20:36,1298.50,1298.50,1298.25,1298.50,68,3,71.00
12/20/2012,20:37,1298.50,1298.75,1298.25,1298.75,81,161,242.00
12/20/2012,20:38,1298.50,1298.75,1298.50,1298.75,119,20,139.00
12/20/2012,20:39,1298.75,1298.75,1298.50,1298.50,73,15,88.00
12/20/2012,20:40,1298.75,1298.75,1298.50,1298.50,73,117,190.00
12/20/2012,20:41,1298.50,1298.75,1298.50,1298.50,9,3,12.00
12/20/2012,20:42,1298.50,1299.00,1298.50,1299.00,309,44,353.00
12/20/2012,20:43,1299.00,1299.00,1298.75,1298.75,42,43,85.00
12/20/2012,20:44,1299.00,1299.75,1299.00,1299.75,587,33,620.00
12/20/2012,20:45,1299.75,1299.75,1299.25,1299.50,136,127,263.00
12/20/2012,20:46,1299.75,1299.75,1299.00,1299.00,13,169,182.00
12/20/2012,20:47,1299.25,1300.00,1299.25,1299.75,203,25,228.00
12/20/2012,20:48,1299.50,1300.00,1299.25,1299.75,250,320,570.00
12/20/2012,20:49,1299.75,1300.00,1299.50,1299.75,133,95,228.00
12/20/2012,20:50,1300.00,1300.00,1299.25,1299.25,82,139,221.00
12/20/2012,20:51,1299.25,1299.25,1299.25,1299.25,0,41,41.00
12/20/2012,20:52,1299.25,1299.75,1299.25,1299.75,343,18,361.00
12/20/2012,20:53,1299.75,1299.75,1299.75,1299.75,135,0,135.00
12/20/2012,20:54,1299.75,1300.00,1299.75,1299.75,21,41,62.00
12/20/2012,20:55,1299.75,1300.00,1299.50,1299.75,108,139,247.00
12/20/2012,20:56,1299.50,1299.75,1299.50,1299.75,73,75,148.00
12/20/2012,20:57,1299.75,1299.75,1299.50,1299.75,104,12,116.00
12/20/2012,20:58,1299.75,1300.00,1299.50,1299.75,64,4,68.00
12/20/2012,20:59,1299.75,1300.25,1299.75,1300.00,92,78,170.00
12/20/2012,21:00,1300.00,1300.00,1299.75,1299.75,18,104,122.00
12/20/2012,21:01,1300.00,1300.00,1299.50,1299.50,57,171,228.00
12/20/2012,21:02,1299.50,1299.50,1298.75,1298.75,15,580,595.00
12/20/2012,21:03,1298.75,1299.25,1298.75,1299.25,27,8,35.00
12/20/2012,21:04,1299.25,1299.25,1298.75,1299.25,66,116,182.00
12/20/2012,21:05,1299.00,1299.50,1299.00,1299.50,237,48,285.00
12/20/2012,21:06,1299.25,1299.50,1299.00,1299.50,374,128,502.00
12/20/2012,21:07,1299.25,1299.50,1299.00,1299.25,34,177,211.00
12/20/2012,21:08,1299.25,1299.50,1298.75,1298.75,120,173,293.00
12/20/2012,21:09,1298.75,1299.00,1298.75,1298.75,9,304,313.00
12/20/2012,21:10,1298.75,1298.75,1298.25,1298.25,31,570,601.00
12/20/2012,21:11,1298.50,1298.75,1298.50,1298.75,182,174,356.00
12/20/2012,21:12,1298.50,1298.75,1298.25,1298.50,28,91,119.00
12/20/2012,21:13,1298.50,1298.75,1298.25,1298.50,109,44,153.00
12/20/2012,21:14,1298.50,1298.50,1298.25,1298.50,249,30,279.00
12/20/2012,21:15,1298.50,1298.75,1298.25,1298.50,265,18,283.00
12/20/2012,21:16,1298.75,1298.75,1298.25,1298.50,171,115,286.00
12/20/2012,21:17,1298.50,1298.50,1298.25,1298.50,58,19,77.00
12/20/2012,21:18,1298.50,1298.50,1298.25,1298.25,3,359,362.00
12/20/2012,21:19,1298.25,1298.50,1298.00,1298.00,7,409,416.00
12/20/2012,21:20,1298.00,1298.25,1297.75,1298.00,27,179,206.00
12/20/2012,21:21,1298.00,1298.00,1297.75,1297.75,9,518,527.00
12/20/2012,21:22,1297.75,1298.00,1297.50,1298.00,47,88,135.00
12/20/2012,21:23,1298.00,1298.00,1297.75,1297.75,85,162,247.00
12/20/2012,21:24,1297.75,1298.00,1297.50,1297.50,32,387,419.00
12/20/2012,21:25,1297.50,1297.75,1297.50,1297.75,337,57,394.00
12/20/2012,21:26,1297.50,1297.75,1297.25,1297.25,535,306,841.00
12/20/2012,21:27,1297.25,1298.00,1297.25,1298.00,286,61,347.00
12/20/2012,21:28,1297.75,1298.00,1297.75,1297.75,2,85,87.00
12/20/2012,21:29,1298.00,1298.00,1297.75,1298.00,205,26,231.00
12/20/2012,21:30,1298.00,1298.25,1298.00,1298.25,110,20,130.00
12/20/2012,21:31,1298.00,1298.75,1298.00,1298.50,239,81,320.00
12/20/2012,21:32,1298.75,1298.75,1298.50,1298.50,30,90,120.00
12/20/2012,21:33,1298.25,1298.25,1298.00,1298.00,0,62,62.00
12/20/2012,21:34,1298.00,1298.50,1298.00,1298.50,71,145,216.00
12/20/2012,21:35,1298.25,1298.75,1298.25,1298.75,181,1,182.00
12/20/2012,21:36,1298.75,1299.00,1298.50,1299.00,136,24,160.00
12/20/2012,21:37,1299.00,1299.00,1298.75,1298.75,14,23,37.00
12/20/2012,21:38,1298.75,1299.00,1298.75,1299.00,59,5,64.00
12/20/2012,21:39,1299.00,1299.25,1299.00,1299.25,31,0,31.00
12/20/2012,21:40,1299.25,1299.25,1298.50,1299.25,1815,219,2034.00
12/20/2012,21:41,1299.25,1299.50,1299.00,1299.25,138,85,223.00
12/20/2012,21:42,1299.00,1299.25,1298.75,1299.00,30,83,113.00
12/20/2012,21:43,1299.00,1299.25,1299.00,1299.25,83,6,89.00
12/20/2012,21:44,1299.25,1299.50,1298.75,1298.75,33,103,136.00
12/20/2012,21:45,1299.00,1299.00,1298.75,1299.00,34,3,37.00
12/20/2012,21:46,1299.00,1299.25,1299.00,1299.00,38,55,93.00
12/20/2012,21:47,1298.75,1298.75,1298.75,1298.75,0,355,355.00
12/20/2012,21:48,1298.75,1298.75,1298.00,1298.25,28,487,515.00
12/20/2012,21:49,1298.25,1298.25,1298.25,1298.25,16,0,16.00
12/20/2012,21:50,1298.50,1298.75,1298.50,1298.75,130,23,153.00
12/20/2012,21:51,1298.75,1298.75,1298.75,1298.75,65,0,65.00
12/20/2012,21:52,1298.75,1298.75,1298.75,1298.75,20,0,20.00
12/20/2012,21:53,1298.50,1298.50,1298.25,1298.50,18,261,279.00
12/20/2012,21:54,1298.50,1298.50,1298.25,1298.50,28,1,29.00
12/20/2012,21:55,1298.75,1298.75,1298.50,1298.50,2,16,18.00
12/20/2012,21:56,1298.50,1298.50,1298.50,1298.50,0,1,1.00
12/20/2012,21:57,1298.50,1299.00,1298.50,1298.75,99,25,124.00
12/20/2012,21:58,1299.00,1299.25,1299.00,1299.00,62,54,116.00
12/20/2012,21:59,1298.75,1299.25,1298.75,1299.00,76,94,170.00
12/20/2012,22:00,1299.00,1299.00,1298.75,1299.00,124,5,129.00
12/20/2012,22:01,1299.00,1299.00,1299.00,1299.00,35,0,35.00
12/20/2012,22:02,1299.00,1299.00,1298.75,1298.75,16,1,17.00
12/20/2012,22:03,1298.75,1299.00,1298.75,1299.00,160,103,263.00
12/20/2012,22:04,1299.00,1299.25,1298.75,1299.00,27,30,57.00
12/20/2012,22:05,1299.00,1299.25,1298.75,1299.00,51,227,278.00
12/20/2012,22:06,1299.00,1299.25,1298.75,1299.00,118,160,278.00
12/20/2012,22:07,1299.00,1299.00,1298.75,1298.75,11,92,103.00
12/20/2012,22:08,1298.75,1299.00,1298.25,1298.50,88,545,633.00
12/20/2012,22:09,1298.50,1298.75,1298.50,1298.50,22,79,101.00
12/20/2012,22:10,1298.50,1298.75,1298.50,1298.75,56,42,98.00
12/20/2012,22:11,1298.75,1298.75,1298.75,1298.75,23,0,23.00
12/20/2012,22:12,1298.75,1298.75,1298.50,1298.50,29,222,251.00
12/20/2012,22:13,1298.50,1299.00,1298.50,1298.75,7,53,60.00
12/20/2012,22:14,1298.75,1298.75,1298.50,1298.75,39,7,46.00
12/20/2012,22:15,1298.75,1299.00,1298.50,1298.75,35,6,41.00
12/20/2012,22:16,1298.75,1298.75,1298.50,1298.50,1,240,241.00
12/20/2012,22:17,1298.50,1298.75,1298.50,1298.75,2,43,45.00
12/20/2012,22:18,1298.50,1298.75,1298.50,1298.75,15,1,16.00
12/20/2012,22:19,1298.75,1298.75,1298.50,1298.75,4,15,19.00
12/20/2012,22:20,1298.75,1298.75,1298.50,1298.75,12,9,21.00
12/20/2012,22:21,1298.75,1298.75,1298.50,1298.75,10,1,11.00
12/20/2012,22:22,1298.50,1298.50,1298.50,1298.50,0,74,74.00
12/20/2012,22:23,1298.50,1298.50,1298.50,1298.50,0,3,3.00
12/20/2012,22:24,1298.50,1299.00,1298.50,1299.00,27,3,30.00
12/20/2012,22:25,1299.00,1299.00,1298.50,1298.50,1,46,47.00
12/20/2012,22:26,1298.50,1298.75,1298.25,1298.75,73,57,130.00
12/20/2012,22:27,1298.75,1299.25,1298.50,1298.75,264,120,384.00
12/20/2012,22:28,1298.75,1299.00,1298.75,1298.75,185,210,395.00
12/20/2012,22:29,1298.75,1299.00,1298.50,1298.50,16,246,262.00
12/20/2012,22:30,1298.50,1299.00,1298.50,1298.75,234,123,357.00
12/20/2012,22:31,1298.50,1298.75,1298.50,1298.75,6,70,76.00
12/20/2012,22:32,1298.75,1298.75,1298.75,1298.75,111,0,111.00
12/20/2012,22:33,1298.75,1298.75,1298.50,1298.75,34,11,45.00
12/20/2012,22:34,1298.50,1298.75,1298.50,1298.75,115,33,148.00
12/20/2012,22:35,1298.75,1298.75,1298.50,1298.75,15,4,19.00
12/20/2012,22:36,1298.50,1298.75,1298.50,1298.50,70,491,561.00
12/20/2012,22:37,1298.75,1298.75,1298.75,1298.75,2,0,2.00
12/20/2012,22:38,1298.75,1298.75,1298.50,1298.75,80,2,82.00
12/20/2012,22:39,1298.75,1298.75,1298.50,1298.75,27,2,29.00
12/20/2012,22:40,1298.75,1298.75,1298.50,1298.75,141,4,145.00
12/20/2012,22:41,1298.75,1299.00,1298.75,1298.75,32,112,144.00
12/20/2012,22:42,1298.75,1299.00,1298.50,1298.50,20,10,30.00
12/20/2012,22:43,1298.50,1298.75,1298.50,1298.75,31,202,233.00
12/20/2012,22:44,1298.50,1298.50,1298.50,1298.50,0,117,117.00
12/20/2012,22:45,1298.50,1298.75,1298.25,1298.50,338,288,626.00
12/20/2012,22:46,1298.50,1298.75,1298.25,1298.25,14,131,145.00
12/20/2012,22:47,1298.25,1298.50,1298.25,1298.50,3,23,26.00
12/20/2012,22:48,1298.50,1298.75,1298.00,1298.50,268,277,545.00
12/20/2012,22:49,1298.25,1298.75,1298.25,1298.50,82,4,86.00
12/20/2012,22:50,1298.75,1298.75,1298.50,1298.50,7,52,59.00
12/20/2012,22:51,1298.50,1298.75,1298.50,1298.75,2,1,3.00
12/20/2012,22:52,1298.50,1299.00,1298.50,1298.75,157,56,213.00
12/20/2012,22:53,1298.75,1298.75,1298.50,1298.50,0,379,379.00
12/20/2012,22:54,1298.50,1298.75,1298.50,1298.50,1,48,49.00
12/20/2012,22:55,1298.75,1298.75,1298.75,1298.75,16,0,16.00
12/20/2012,22:56,1298.75,1299.00,1298.75,1298.75,115,21,136.00
12/20/2012,22:57,1298.50,1298.75,1298.50,1298.50,2,5,7.00
12/20/2012,22:58,1298.75,1298.75,1298.75,1298.75,32,0,32.00
12/20/2012,22:59,1298.75,1298.75,1298.50,1298.50,23,155,178.00
12/20/2012,23:00,1298.50,1298.75,1298.25,1298.50,2,404,406.00
12/20/2012,23:01,1298.25,1298.50,1298.00,1298.50,672,185,857.00
12/20/2012,23:02,1298.50,1298.75,1298.50,1298.50,45,200,245.00
12/20/2012,23:03,1298.50,1298.75,1298.50,1298.50,2,523,525.00
12/20/2012,23:04,1298.25,1298.75,1298.25,1298.50,88,625,713.00
12/20/2012,23:05,1298.50,1298.50,1298.50,1298.50,755,0,755.00
12/20/2012,23:06,1298.50,1298.75,1298.25,1298.50,411,105,516.00
12/20/2012,23:07,1298.50,1299.25,1298.50,1299.00,144,48,192.00
12/20/2012,23:08,1299.00,1299.00,1298.75,1299.00,116,40,156.00
12/20/2012,23:09,1298.75,1299.00,1298.75,1299.00,31,25,56.00
12/20/2012,23:10,1299.00,1299.00,1298.25,1298.50,657,1015,1672.00
12/20/2012,23:11,1298.50,1298.75,1298.25,1298.50,519,251,770.00
12/20/2012,23:12,1298.75,1299.00,1298.50,1299.00,49,55,104.00
12/20/2012,23:13,1299.00,1299.25,1298.75,1299.00,222,17,239.00
12/20/2012,23:14,1299.25,1299.25,1299.00,1299.25,123,20,143.00
12/20/2012,23:15,1299.50,1299.50,1299.00,1299.25,34,361,395.00
12/20/2012,23:16,1299.25,1299.75,1299.25,1299.50,318,53,371.00
12/20/2012,23:17,1299.75,1300.00,1299.75,1300.00,156,58,214.00
12/20/2012,23:18,1300.00,1300.50,1300.00,1300.50,278,61,339.00
12/20/2012,23:19,1300.50,1300.50,1300.25,1300.50,25,41,66.00
12/20/2012,23:20,1300.50,1300.50,1300.25,1300.50,7,11,18.00
12/20/2012,23:21,1300.25,1300.50,1300.25,1300.50,39,3,42.00
12/20/2012,23:22,1300.50,1300.50,1300.25,1300.25,58,48,106.00
12/20/2012,23:23,1300.25,1300.50,1300.25,1300.25,6,189,195.00
12/20/2012,23:24,1300.50,1300.75,1300.50,1300.75,249,9,258.00
12/20/2012,23:25,1300.75,1300.75,1300.50,1300.50,78,37,115.00
12/20/2012,23:26,1300.75,1301.00,1300.50,1300.75,153,16,169.00
12/20/2012,23:27,1300.75,1301.00,1300.75,1300.75,4,22,26.00
12/20/2012,23:28,1300.75,1301.00,1300.75,1301.00,8,3,11.00
12/20/2012,23:29,1301.00,1301.00,1300.75,1300.75,5,73,78.00
12/20/2012,23:30,1300.75,1301.00,1300.75,1301.00,66,30,96.00
12/20/2012,23:31,1301.00,1301.00,1300.50,1300.50,78,73,151.00
12/20/2012,23:32,1300.75,1301.00,1300.75,1300.75,40,28,68.00
12/20/2012,23:33,1300.75,1300.75,1300.75,1300.75,0,33,33.00
12/20/2012,23:34,1300.50,1300.75,1300.50,1300.75,2,75,77.00
12/20/2012,23:35,1300.50,1300.75,1300.50,1300.75,52,4,56.00
12/20/2012,23:36,1300.75,1300.75,1300.50,1300.50,12,4,16.00
12/20/2012,23:37,1300.50,1300.75,1300.25,1300.25,2,185,187.00
12/20/2012,23:38,1300.25,1300.50,1300.25,1300.50,31,1,32.00
12/20/2012,23:39,1300.50,1300.75,1300.25,1300.75,203,7,210.00
12/20/2012,23:40,1300.50,1300.75,1300.50,1300.75,4,1,5.00
12/20/2012,23:41,1300.75,1300.75,1300.50,1300.50,10,1,11.00
12/20/2012,23:42,1300.50,1300.75,1300.50,1300.75,3,13,16.00
12/20/2012,23:43,1300.75,1300.75,1300.50,1300.50,11,2,13.00
12/20/2012,23:44,1300.50,1300.50,1300.25,1300.25,0,38,38.00
12/20/2012,23:45,1300.50,1300.50,1300.25,1300.25,17,122,139.00
12/20/2012,23:46,1300.25,1300.50,1300.25,1300.25,2,100,102.00
12/20/2012,23:47,1300.00,1300.25,1300.00,1300.25,15,8,23.00
12/20/2012,23:48,1300.00,1300.25,1300.00,1300.25,12,2,14.00
12/20/2012,23:49,1300.00,1300.25,1299.75,1299.75,14,171,185.00
12/20/2012,23:50,1299.75,1300.25,1299.75,1300.25,104,1,105.00
12/20/2012,23:51,1300.00,1300.00,1299.75,1300.00,12,32,44.00
12/20/2012,23:52,1300.00,1300.00,1299.75,1300.00,12,20,32.00
12/20/2012,23:53,1300.00,1300.25,1300.00,1300.25,90,0,90.00
12/20/2012,23:54,1300.25,1300.25,1300.00,1300.00,24,1,25.00
12/20/2012,23:55,1300.25,1300.25,1300.00,1300.25,10,1,11.00
12/20/2012,23:56,1300.25,1300.25,1300.00,1300.25,11,2,13.00
12/20/2012,23:57,1300.25,1300.25,1300.00,1300.25,9,1,10.00
12/20/2012,23:58,1300.25,1300.50,1300.25,1300.50,28,0,28.00
12/20/2012,23:59,1300.50,1300.50,1300.25,1300.50,114,1,115.00
12/21/2012,00:00,1300.25,1300.50,1300.25,1300.25,22,13,35.00
12/21/2012,00:01,1300.25,1301.00,1300.25,1301.00,189,198,387.00
12/21/2012,00:02,1300.75,1301.00,1300.50,1300.50,65,216,281.00
12/21/2012,00:03,1300.50,1300.50,1299.75,1300.00,129,349,478.00
12/21/2012,00:04,1300.00,1300.25,1299.50,1299.50,179,805,984.00
12/21/2012,00:05,1299.50,1300.00,1299.50,1299.75,84,171,255.00
12/21/2012,00:06,1299.75,1300.00,1299.50,1299.75,254,149,403.00
12/21/2012,00:07,1299.75,1300.75,1299.75,1300.50,363,218,581.00
12/21/2012,00:08,1300.50,1301.00,1300.25,1300.50,76,419,495.00
12/21/2012,00:09,1300.25,1300.50,1300.25,1300.25,73,19,92.00
12/21/2012,00:10,1300.50,1300.50,1300.00,1300.00,13,128,141.00
12/21/2012,00:11,1300.00,1300.25,1300.00,1300.00,60,193,253.00
12/21/2012,00:12,1300.00,1300.50,1300.00,1300.25,88,36,124.00
12/21/2012,00:13,1300.25,1301.00,1300.25,1300.75,156,43,199.00
12/21/2012,00:14,1301.00,1301.25,1300.75,1301.25,222,42,264.00
12/21/2012,00:15,1301.00,1301.25,1301.00,1301.00,154,6,160.00
12/21/2012,00:16,1301.00,1301.25,1301.00,1301.00,13,117,130.00
12/21/2012,00:17,1300.75,1301.00,1300.75,1301.00,58,15,73.00
12/21/2012,00:18,1301.00,1301.25,1301.00,1301.25,65,13,78.00
12/21/2012,00:19,1301.00,1301.50,1300.75,1301.50,201,109,310.00
12/21/2012,00:20,1301.25,1302.25,1301.25,1302.00,568,37,605.00
12/21/2012,00:21,1302.00,1302.25,1302.00,1302.25,261,120,381.00
12/21/2012,00:22,1302.25,1302.25,1302.25,1302.25,151,0,151.00
12/21/2012,00:23,1302.00,1302.50,1302.00,1302.50,465,7,472.00
12/21/2012,00:24,1302.50,1302.50,1302.25,1302.50,137,8,145.00
12/21/2012,00:25,1302.25,1302.50,1302.25,1302.50,36,10,46.00
12/21/2012,00:26,1302.50,1303.25,1302.25,1303.00,502,63,565.00
12/21/2012,00:27,1302.75,1303.00,1302.75,1303.00,150,4,154.00
12/21/2012,00:28,1303.00,1303.25,1302.75,1303.00,293,64,357.00
12/21/2012,00:29,1303.00,1303.25,1302.50,1302.50,19,455,474.00
12/21/2012,00:30,1302.75,1303.00,1302.50,1303.00,128,28,156.00
12/21/2012,00:31,1302.75,1303.00,1302.75,1302.75,72,292,364.00
12/21/2012,00:32,1302.50,1302.75,1302.50,1302.75,135,91,226.00
12/21/2012,00:33,1302.50,1302.75,1302.50,1302.75,49,2,51.00
12/21/2012,00:34,1302.50,1302.75,1302.25,1302.50,205,214,419.00
12/21/2012,00:35,1302.50,1302.75,1302.50,1302.75,5,15,20.00
12/21/2012,00:36,1302.75,1302.75,1302.50,1302.75,57,5,62.00
12/21/2012,00:37,1302.75,1303.25,1302.75,1303.00,251,68,319.00
12/21/2012,00:38,1303.00,1303.25,1302.75,1303.25,153,125,278.00
12/21/2012,00:39,1303.25,1303.50,1303.25,1303.25,141,79,220.00
12/21/2012,00:40,1303.50,1303.50,1303.25,1303.50,23,285,308.00
12/21/2012,00:41,1303.50,1303.75,1303.00,1303.75,247,244,491.00
12/21/2012,00:42,1303.50,1303.75,1303.50,1303.50,19,21,40.00
12/21/2012,00:43,1303.50,1303.75,1303.50,1303.50,81,167,248.00
12/21/2012,00:44,1303.50,1304.00,1303.50,1303.75,212,62,274.00
12/21/2012,00:45,1303.75,1304.00,1303.75,1303.75,402,150,552.00
12/21/2012,00:46,1303.75,1304.00,1303.50,1303.50,174,312,486.00
12/21/2012,00:47,1303.50,1303.75,1303.50,1303.75,24,12,36.00
12/21/2012,00:48,1303.75,1304.00,1303.75,1304.00,109,179,288.00
12/21/2012,00:49,1303.75,1304.00,1303.75,1303.75,34,119,153.00
12/21/2012,00:50,1304.00,1304.00,1303.75,1304.00,39,30,69.00
12/21/2012,00:51,1303.75,1304.00,1303.50,1303.50,22,127,149.00
12/21/2012,00:52,1303.75,1304.00,1303.50,1303.75,162,41,203.00
12/21/2012,00:53,1303.75,1304.00,1303.75,1303.75,9,30,39.00
12/21/2012,00:54,1304.00,1304.00,1303.75,1303.75,113,21,134.00
12/21/2012,00:55,1303.75,1304.00,1303.75,1304.00,8,22,30.00
12/21/2012,00:56,1303.75,1303.75,1303.50,1303.50,42,193,235.00
12/21/2012,00:57,1303.50,1303.75,1303.50,1303.50,63,19,82.00
12/21/2012,00:58,1303.75,1303.75,1302.75,1302.75,6,361,367.00
12/21/2012,00:59,1303.00,1303.25,1302.75,1303.25,240,22,262.00
12/21/2012,01:00,1303.25,1303.25,1302.50,1302.50,88,248,336.00
12/21/2012,01:01,1302.75,1302.75,1301.25,1301.50,273,888,1161.00
12/21/2012,01:02,1301.50,1303.25,1301.25,1302.75,643,121,764.00
12/21/2012,01:03,1303.00,1303.25,1302.50,1303.00,149,174,323.00
12/21/2012,01:04,1303.00,1303.25,1303.00,1303.25,107,267,374.00
12/21/2012,01:05,1303.25,1303.75,1303.00,1303.75,276,15,291.00
12/21/2012,01:06,1303.75,1304.00,1303.50,1303.75,278,83,361.00
12/21/2012,01:07,1303.75,1304.25,1303.75,1304.25,464,161,625.00
12/21/2012,01:08,1304.25,1304.50,1304.00,1304.25,756,143,899.00
12/21/2012,01:09,1304.50,1304.50,1303.75,1303.75,34,489,523.00
12/21/2012,01:10,1304.00,1304.00,1303.50,1303.50,30,430,460.00
12/21/2012,01:11,1303.75,1304.00,1303.25,1303.25,245,354,599.00
12/21/2012,01:12,1303.50,1303.75,1303.25,1303.50,161,51,212.00
12/21/2012,01:13,1303.50,1303.75,1303.50,1303.75,212,3,215.00
12/21/2012,01:14,1304.00,1304.50,1303.75,1304.25,548,159,707.00
12/21/2012,01:15,1304.25,1304.50,1304.00,1304.50,61,389,450.00
12/21/2012,01:16,1304.25,1304.75,1304.25,1304.75,585,95,680.00
12/21/2012,01:17,1304.75,1305.25,1304.50,1305.00,395,91,486.00
12/21/2012,01:18,1305.25,1305.25,1305.00,1305.25,409,26,435.00
12/21/2012,01:19,1305.25,1305.25,1305.00,1305.00,317,44,361.00
12/21/2012,01:20,1305.00,1305.00,1304.75,1305.00,186,335,521.00
12/21/2012,01:21,1304.75,1305.25,1304.75,1305.00,145,163,308.00
12/21/2012,01:22,1304.75,1305.00,1304.25,1304.50,51,360,411.00
12/21/2012,01:23,1304.25,1304.50,1304.00,1304.50,61,232,293.00
12/21/2012,01:24,1304.50,1304.50,1304.25,1304.50,23,11,34.00
12/21/2012,01:25,1304.50,1305.00,1304.50,1305.00,622,283,905.00
12/21/2012,01:26,1305.00,1305.25,1304.75,1305.00,129,123,252.00
12/21/2012,01:27,1305.00,1305.00,1304.25,1304.50,8,513,521.00
12/21/2012,01:28,1304.25,1304.50,1304.00,1304.00,7,381,388.00
12/21/2012,01:29,1303.75,1304.00,1303.75,1303.75,78,59,137.00
12/21/2012,01:30,1304.00,1304.00,1303.50,1303.50,44,392,436.00
12/21/2012,01:31,1303.50,1304.50,1303.50,1304.50,626,35,661.00
12/21/2012,01:32,1304.25,1304.25,1303.75,1303.75,3,393,396.00
12/21/2012,01:33,1304.00,1304.00,1303.75,1303.75,86,51,137.00
12/21/2012,01:34,1304.00,1304.00,1303.75,1303.75,19,124,143.00
12/21/2012,01:35,1304.00,1304.00,1303.75,1303.75,23,329,352.00
12/21/2012,01:36,1303.75,1303.75,1303.25,1303.50,397,648,1045.00
12/21/2012,01:37,1303.50,1303.75,1303.25,1303.25,18,203,221.00
12/21/2012,01:38,1303.25,1303.75,1303.25,1303.75,129,354,483.00
12/21/2012,01:39,1303.75,1303.75,1303.50,1303.75,64,2,66.00
12/21/2012,01:40,1303.75,1303.75,1303.50,1303.50,62,114,176.00
12/21/2012,01:41,1303.75,1303.75,1303.50,1303.50,12,24,36.00
12/21/2012,01:42,1303.75,1303.75,1303.25,1303.75,54,142,196.00
12/21/2012,01:43,1303.50,1303.75,1303.25,1303.50,78,185,263.00
12/21/2012,01:44,1303.50,1303.75,1303.25,1303.25,98,308,406.00
12/21/2012,01:45,1303.25,1303.50,1303.25,1303.50,8,4,12.00
12/21/2012,01:46,1303.25,1303.25,1302.50,1302.50,23,575,598.00
12/21/2012,01:47,1302.75,1303.00,1302.50,1302.75,232,268,500.00
12/21/2012,01:48,1302.75,1302.75,1302.00,1302.25,28,811,839.00
12/21/2012,01:49,1302.00,1302.75,1302.00,1302.50,229,143,372.00
12/21/2012,01:50,1302.75,1303.00,1302.50,1303.00,472,13,485.00
12/21/2012,01:51,1302.75,1302.75,1302.50,1302.75,8,117,125.00
12/21/2012,01:52,1302.75,1303.25,1302.50,1303.25,450,68,518.00
12/21/2012,01:53,1303.25,1303.25,1303.00,1303.25,162,110,272.00
12/21/2012,01:54,1303.00,1303.00,1302.25,1302.75,47,431,478.00
12/21/2012,01:55,1302.50,1302.75,1302.25,1302.25,33,70,103.00
12/21/2012,01:56,1302.50,1302.50,1302.00,1302.25,14,383,397.00
12/21/2012,01:57,1302.00,1302.00,1301.25,1301.50,188,800,988.00
12/21/2012,01:58,1301.50,1301.50,1301.25,1301.25,353,211,564.00
12/21/2012,01:59,1301.50,1301.75,1301.25,1301.75,577,25,602.00
12/21/2012,02:00,1301.75,1301.75,1301.25,1301.50,23,132,155.00
12/21/2012,02:01,1301.25,1301.50,1301.25,1301.50,543,36,579.00
12/21/2012,02:02,1301.50,1301.50,1300.75,1301.00,202,521,723.00
12/21/2012,02:03,1301.00,1301.25,1300.75,1301.00,373,151,524.00
12/21/2012,02:04,1301.00,1301.50,1301.00,1301.50,414,2,416.00
12/21/2012,02:05,1301.25,1301.75,1301.25,1301.50,151,11,162.00
12/21/2012,02:06,1301.75,1301.75,1301.25,1301.50,294,151,445.00
12/21/2012,02:07,1301.50,1302.00,1301.50,1302.00,268,282,550.00
12/21/2012,02:08,1301.75,1302.00,1301.50,1301.75,79,84,163.00
12/21/2012,02:09,1301.50,1302.00,1301.50,1301.75,119,163,282.00
12/21/2012,02:10,1301.50,1302.00,1301.50,1302.00,755,7,762.00
12/21/2012,02:11,1301.75,1302.00,1301.75,1301.75,13,170,183.00
12/21/2012,02:12,1301.75,1301.75,1301.50,1301.75,40,18,58.00
12/21/2012,02:13,1301.75,1302.00,1301.50,1302.00,376,114,490.00
12/21/2012,02:14,1301.75,1302.00,1301.75,1302.00,22,37,59.00
12/21/2012,02:15,1302.00,1302.00,1301.75,1301.75,18,8,26.00
12/21/2012,02:16,1301.75,1302.00,1301.75,1302.00,9,45,54.00
12/21/2012,02:17,1302.00,1302.00,1301.50,1301.50,13,360,373.00
12/21/2012,02:18,1301.25,1301.75,1301.25,1301.75,263,12,275.00
12/21/2012,02:19,1301.75,1302.00,1301.50,1301.75,88,3,91.00
12/21/2012,02:20,1301.75,1302.00,1301.75,1302.00,617,13,630.00
12/21/2012,02:21,1302.00,1302.00,1301.75,1302.00,49,2,51.00
12/21/2012,02:22,1301.75,1302.00,1301.75,1302.00,18,8,26.00
12/21/2012,02:23,1302.00,1302.50,1301.75,1302.50,644,15,659.00
12/21/2012,02:24,1302.50,1302.50,1302.25,1302.50,65,18,83.00
12/21/2012,02:25,1302.50,1302.50,1302.25,1302.50,27,74,101.00
12/21/2012,02:26,1302.25,1302.50,1301.75,1302.00,278,394,672.00
12/21/2012,02:27,1302.25,1302.25,1301.75,1302.00,67,68,135.00
12/21/2012,02:28,1302.00,1302.25,1302.00,1302.25,229,7,236.00
12/21/2012,02:29,1302.25,1302.25,1301.75,1301.75,119,90,209.00
12/21/2012,02:30,1302.00,1302.00,1301.75,1301.75,29,7,36.00
12/21/2012,02:31,1301.75,1302.00,1301.25,1301.25,75,669,744.00
12/21/2012,02:32,1301.25,1301.50,1301.25,1301.25,8,48,56.00
12/21/2012,02:33,1301.25,1301.50,1301.25,1301.50,27,100,127.00
12/21/2012,02:34,1301.50,1301.50,1301.25,1301.50,34,29,63.00
12/21/2012,02:35,1301.50,1301.75,1301.25,1301.50,56,47,103.00
12/21/2012,02:36,1301.50,1301.50,1301.50,1301.50,140,0,140.00
12/21/2012,02:37,1301.50,1301.75,1301.50,1301.50,52,34,86.00
12/21/2012,02:38,1301.50,1302.00,1301.50,1302.00,479,6,485.00
12/21/2012,02:39,1302.00,1302.00,1301.75,1301.75,132,15,147.00
12/21/2012,02:40,1301.75,1302.00,1301.75,1302.00,16,7,23.00
12/21/2012,02:41,1301.75,1302.25,1301.75,1302.25,57,189,246.00
12/21/2012,02:42,1302.25,1302.25,1301.50,1301.75,48,175,223.00
12/21/2012,02:43,1301.75,1301.75,1301.50,1301.50,75,154,229.00
12/21/2012,02:44,1301.50,1301.75,1301.25,1301.50,24,114,138.00
12/21/2012,02:45,1301.25,1301.50,1301.00,1301.25,78,185,263.00
12/21/2012,02:46,1301.00,1301.25,1300.75,1301.00,150,338,488.00
12/21/2012,02:47,1301.00,1301.25,1300.75,1301.00,217,303,520.00
12/21/2012,02:48,1301.00,1301.25,1301.00,1301.25,698,133,831.00
12/21/2012,02:49,1301.00,1301.25,1301.00,1301.00,182,309,491.00
12/21/2012,02:50,1300.75,1301.00,1300.75,1300.75,11,325,336.00
12/21/2012,02:51,1300.75,1301.00,1300.75,1301.00,8,31,39.00
12/21/2012,02:52,1300.75,1301.00,1300.50,1300.50,5,349,354.00
12/21/2012,02:53,1300.50,1300.50,1300.00,1300.50,262,424,686.00
12/21/2012,02:54,1300.25,1300.75,1300.25,1300.75,162,62,224.00
12/21/2012,02:55,1300.75,1300.75,1300.25,1300.25,5,180,185.00
12/21/2012,02:56,1300.50,1300.75,1300.25,1300.75,69,11,80.00
12/21/2012,02:57,1300.75,1300.75,1300.50,1300.75,12,26,38.00
12/21/2012,02:58,1300.75,1300.75,1300.50,1300.50,24,13,37.00
12/21/2012,02:59,1300.75,1300.75,1300.25,1300.25,26,142,168.00
12/21/2012,03:00,1300.50,1300.50,1300.00,1300.50,135,456,591.00
12/21/2012,03:01,1300.50,1300.50,1299.75,1299.75,11,552,563.00
12/21/2012,03:02,1299.75,1300.00,1299.50,1299.75,118,359,477.00
12/21/2012,03:03,1299.75,1300.25,1299.75,1300.25,141,148,289.00
12/21/2012,03:04,1300.25,1300.25,1300.25,1300.25,52,0,52.00
12/21/2012,03:05,1300.25,1300.25,1300.00,1300.25,191,135,326.00
12/21/2012,03:06,1300.25,1300.25,1300.00,1300.25,8,21,29.00
12/21/2012,03:07,1300.25,1300.25,1300.00,1300.25,42,18,60.00
12/21/2012,03:08,1300.25,1300.25,1300.00,1300.00,27,394,421.00
12/21/2012,03:09,1300.00,1300.25,1299.75,1300.00,48,77,125.00
12/21/2012,03:10,1300.25,1300.50,1300.25,1300.50,119,0,119.00
12/21/2012,03:11,1300.50,1300.50,1299.75,1300.00,6,580,586.00
12/21/2012,03:12,1299.75,1300.25,1299.75,1300.00,75,652,727.00
12/21/2012,03:13,1300.00,1300.00,1299.25,1299.50,190,670,860.00
12/21/2012,03:14,1299.50,1300.00,1299.25,1299.25,597,680,1277.00
12/21/2012,03:15,1299.25,1299.50,1299.25,1299.50,11,389,400.00
12/21/2012,03:16,1299.25,1299.50,1299.25,1299.25,58,234,292.00
12/21/2012,03:17,1299.25,1299.25,1299.00,1299.25,169,263,432.00
12/21/2012,03:18,1299.00,1299.25,1298.75,1298.75,66,829,895.00
12/21/2012,03:19,1298.75,1299.00,1298.75,1299.00,29,238,267.00
12/21/2012,03:20,1299.00,1299.00,1298.25,1298.75,103,1375,1478.00
12/21/2012,03:21,1298.75,1298.75,1298.50,1298.75,12,475,487.00
12/21/2012,03:22,1298.50,1298.75,1298.25,1298.75,253,233,486.00
12/21/2012,03:23,1298.50,1298.75,1298.50,1298.75,170,230,400.00
12/21/2012,03:24,1298.75,1298.75,1298.50,1298.75,21,62,83.00
12/21/2012,03:25,1298.75,1298.75,1298.25,1298.50,58,235,293.00
12/21/2012,03:26,1298.50,1298.75,1298.25,1298.25,15,260,275.00
12/21/2012,03:27,1298.50,1298.50,1298.25,1298.25,69,43,112.00
12/21/2012,03:28,1298.25,1298.50,1298.25,1298.50,13,170,183.00
12/21/2012,03:29,1298.25,1298.50,1298.00,1298.25,100,273,373.00
12/21/2012,03:30,1298.25,1298.25,1298.00,1298.25,255,525,780.00
12/21/2012,03:31,1298.25,1298.25,1297.75,1297.75,332,568,900.00
12/21/2012,03:32,1297.75,1298.00,1297.75,1298.00,121,64,185.00
12/21/2012,03:33,1298.00,1298.00,1297.75,1298.00,328,94,422.00
12/21/2012,03:34,1298.00,1298.00,1297.75,1298.00,141,13,154.00
12/21/2012,03:35,1298.00,1298.00,1297.50,1297.50,23,668,691.00
12/21/2012,03:36,1297.50,1297.50,1297.25,1297.25,14,371,385.00
12/21/2012,03:37,1297.25,1297.75,1297.25,1297.50,199,231,430.00
12/21/2012,03:38,1297.75,1297.75,1297.50,1297.75,158,19,177.00
12/21/2012,03:39,1297.75,1297.75,1297.50,1297.75,97,61,158.00
12/21/2012,03:40,1297.75,1297.75,1297.25,1297.50,17,724,741.00
12/21/2012,03:41,1297.50,1297.75,1297.25,1297.50,71,195,266.00
12/21/2012,03:42,1297.75,1297.75,1297.50,1297.75,47,3,50.00
12/21/2012,03:43,1297.75,1298.25,1297.50,1298.25,560,205,765.00
12/21/2012,03:44,1298.25,1298.50,1298.00,1298.25,460,31,491.00
12/21/2012,03:45,1298.25,1298.75,1298.25,1298.75,343,267,610.00
12/21/2012,03:46,1298.75,1299.00,1298.75,1298.75,218,125,343.00
12/21/2012,03:47,1298.75,1298.75,1298.50,1298.75,31,188,219.00
12/21/2012,03:48,1298.75,1298.75,1298.50,1298.50,65,213,278.00
12/21/2012,03:49,1298.50,1298.75,1298.25,1298.50,68,124,192.00
12/21/2012,03:50,1298.50,1298.75,1298.25,1298.75,173,3,176.00
12/21/2012,03:51,1298.50,1298.75,1298.50,1298.75,68,191,259.00
12/21/2012,03:52,1298.75,1299.25,1298.75,1299.25,345,5,350.00
12/21/2012,03:53,1299.25,1299.50,1299.25,1299.50,209,436,645.00
12/21/2012,03:54,1299.50,1299.75,1299.25,1299.50,347,916,1263.00
12/21/2012,03:55,1299.50,1299.75,1299.50,1299.75,220,204,424.00
12/21/2012,03:56,1299.50,1299.75,1299.50,1299.50,40,155,195.00
12/21/2012,03:57,1299.75,1300.00,1299.50,1300.00,619,180,799.00
12/21/2012,03:58,1300.00,1300.00,1299.75,1300.00,318,53,371.00
12/21/2012,03:59,1300.00,1300.50,1300.00,1300.25,290,177,467.00
12/21/2012,04:00,1300.50,1300.50,1300.00,1300.00,538,751,1289.00
12/21/2012,04:01,1300.25,1300.25,1300.00,1300.25,39,203,242.00
12/21/2012,04:02,1300.00,1300.50,1300.00,1300.50,727,220,947.00
12/21/2012,04:03,1300.50,1300.50,1300.25,1300.25,40,386,426.00
12/21/2012,04:04,1300.25,1301.00,1300.25,1301.00,648,376,1024.00
12/21/2012,04:05,1300.75,1301.00,1300.75,1300.75,118,83,201.00
12/21/2012,04:06,1301.00,1301.75,1301.00,1301.75,1746,41,1787.00
12/21/2012,04:07,1301.75,1302.25,1301.50,1302.25,1437,364,1801.00
12/21/2012,04:08,1302.25,1302.50,1302.00,1302.00,331,614,945.00
12/21/2012,04:09,1302.25,1303.25,1302.25,1302.50,1724,912,2636.00
12/21/2012,04:10,1302.50,1302.50,1302.00,1302.25,98,562,660.00
12/21/2012,04:11,1302.00,1303.00,1302.00,1302.75,1953,64,2017.00
12/21/2012,04:12,1302.75,1303.00,1302.50,1302.75,189,515,704.00
12/21/2012,04:13,1302.75,1303.00,1302.50,1302.50,111,336,447.00
12/21/2012,04:14,1302.50,1302.75,1302.25,1302.75,156,222,378.00
12/21/2012,04:15,1302.75,1302.75,1302.50,1302.50,175,114,289.00
12/21/2012,04:16,1302.50,1302.75,1302.50,1302.75,41,41,82.00
12/21/2012,04:17,1302.75,1302.75,1302.25,1302.50,50,238,288.00
12/21/2012,04:18,1302.25,1302.50,1302.00,1302.25,247,362,609.00
12/21/2012,04:19,1302.00,1302.25,1302.00,1302.25,22,33,55.00
12/21/2012,04:20,1302.25,1302.25,1302.00,1302.25,37,10,47.00
12/21/2012,04:21,1302.25,1302.25,1302.00,1302.00,236,80,316.00
12/21/2012,04:22,1302.25,1302.25,1301.75,1301.75,31,353,384.00
12/21/2012,04:23,1301.75,1302.00,1300.75,1301.00,234,1723,1957.00
12/21/2012,04:24,1301.00,1301.00,1300.50,1300.75,629,362,991.00
12/21/2012,04:25,1300.50,1300.75,1300.50,1300.75,46,651,697.00
12/21/2012,04:26,1300.75,1300.75,1300.50,1300.50,61,257,318.00
12/21/2012,04:27,1300.75,1300.75,1300.25,1300.25,10,272,282.00
12/21/2012,04:28,1300.25,1300.50,1300.25,1300.50,176,153,329.00
12/21/2012,04:29,1300.50,1300.75,1300.50,1300.75,90,82,172.00
12/21/2012,04:30,1300.50,1301.00,1300.50,1301.00,571,11,582.00
12/21/2012,04:31,1300.75,1301.25,1300.75,1301.00,190,12,202.00
12/21/2012,04:32,1301.00,1302.00,1301.00,1302.00,854,19,873.00
12/21/2012,04:33,1302.00,1302.25,1301.75,1302.00,45,93,138.00
12/21/2012,04:34,1302.00,1302.00,1301.75,1302.00,216,7,223.00
12/21/2012,04:35,1302.00,1302.00,1301.75,1302.00,21,7,28.00
12/21/2012,04:36,1301.75,1302.00,1301.75,1302.00,16,10,26.00
12/21/2012,04:37,1302.00,1302.00,1301.75,1302.00,126,65,191.00
12/21/2012,04:38,1301.75,1302.00,1301.50,1301.75,17,96,113.00
12/21/2012,04:39,1301.50,1302.00,1301.50,1302.00,429,29,458.00
12/21/2012,04:40,1302.00,1302.25,1301.75,1301.75,74,118,192.00
12/21/2012,04:41,1302.00,1302.00,1301.75,1302.00,18,3,21.00
12/21/2012,04:42,1301.75,1302.00,1301.75,1302.00,23,27,50.00
12/21/2012,04:43,1302.00,1302.00,1301.75,1302.00,38,31,69.00
12/21/2012,04:44,1302.00,1302.25,1301.75,1302.00,316,770,1086.00
12/21/2012,04:45,1301.75,1302.00,1301.75,1302.00,8,61,69.00
12/21/2012,04:46,1301.75,1302.00,1301.75,1302.00,68,2,70.00
12/21/2012,04:47,1302.00,1302.00,1301.75,1302.00,115,25,140.00
12/21/2012,04:48,1301.75,1302.00,1301.75,1301.75,7,65,72.00
12/21/2012,04:49,1302.00,1302.00,1301.50,1301.50,17,538,555.00
12/21/2012,04:50,1301.75,1301.75,1301.50,1301.50,30,118,148.00
12/21/2012,04:51,1301.75,1302.00,1301.50,1301.50,212,204,416.00
12/21/2012,04:52,1301.75,1301.75,1301.50,1301.75,9,11,20.00
12/21/2012,04:53,1301.50,1301.75,1301.50,1301.75,128,3,131.00
12/21/2012,04:54,1301.75,1302.00,1301.50,1301.50,154,273,427.00
12/21/2012,04:55,1301.50,1302.25,1301.50,1302.25,814,445,1259.00
12/21/2012,04:56,1302.25,1302.25,1302.00,1302.25,93,9,102.00
12/21/2012,04:57,1302.00,1302.25,1301.75,1302.00,200,162,362.00
12/21/2012,04:58,1302.25,1302.25,1302.00,1302.00,116,12,128.00
12/21/2012,04:59,1302.25,1302.25,1301.75,1302.25,208,184,392.00
12/21/2012,05:00,1302.00,1302.50,1302.00,1302.25,280,63,343.00
12/21/2012,05:01,1302.50,1302.50,1301.75,1301.75,78,391,469.00
12/21/2012,05:02,1301.75,1302.00,1301.50,1301.75,330,390,720.00
12/21/2012,05:03,1302.00,1302.00,1301.75,1301.75,476,273,749.00
12/21/2012,05:04,1302.00,1302.00,1301.50,1301.75,140,172,312.00
12/21/2012,05:05,1301.75,1302.00,1301.25,1301.75,620,290,910.00
12/21/2012,05:06,1301.75,1302.00,1301.50,1301.75,69,57,126.00
12/21/2012,05:07,1301.75,1302.00,1301.75,1302.00,12,17,29.00
12/21/2012,05:08,1301.75,1302.25,1301.75,1302.00,248,32,280.00
12/21/2012,05:09,1302.00,1302.25,1301.75,1302.25,630,459,1089.00
12/21/2012,05:10,1302.00,1302.25,1301.75,1302.25,283,447,730.00
12/21/2012,05:11,1302.25,1302.25,1301.75,1302.00,8,52,60.00
12/21/2012,05:12,1302.00,1302.25,1301.75,1302.25,314,227,541.00
12/21/2012,05:13,1302.25,1303.00,1302.25,1302.75,1143,197,1340.00
12/21/2012,05:14,1302.75,1303.00,1302.75,1303.00,44,26,70.00
12/21/2012,05:15,1302.75,1303.00,1302.75,1303.00,159,67,226.00
12/21/2012,05:16,1302.75,1303.25,1302.75,1303.00,766,301,1067.00
12/21/2012,05:17,1303.00,1303.25,1302.75,1303.00,394,76,470.00
12/21/2012,05:18,1303.25,1303.25,1302.75,1303.00,252,751,1003.00
12/21/2012,05:19,1303.00,1303.25,1303.00,1303.25,131,80,211.00
12/21/2012,05:20,1303.25,1303.50,1303.00,1303.25,532,19,551.00
12/21/2012,05:21,1303.50,1303.50,1303.00,1303.25,172,284,456.00
12/21/2012,05:22,1303.50,1303.50,1303.25,1303.25,3,573,576.00
12/21/2012,05:23,1303.25,1303.50,1303.25,1303.25,79,125,204.00
12/21/2012,05:24,1303.50,1304.00,1303.50,1303.75,801,129,930.00
12/21/2012,05:25,1304.00,1304.25,1303.75,1304.00,1174,203,1377.00
12/21/2012,05:26,1304.00,1304.25,1303.75,1303.75,84,325,409.00
12/21/2012,05:27,1303.75,1304.00,1303.50,1303.50,13,383,396.00
12/21/2012,05:28,1303.50,1303.75,1303.25,1303.25,22,102,124.00
12/21/2012,05:29,1303.25,1303.50,1303.25,1303.50,24,20,44.00
12/21/2012,05:30,1303.25,1303.50,1303.25,1303.50,223,34,257.00
12/21/2012,05:31,1303.25,1303.50,1303.25,1303.50,21,46,67.00
12/21/2012,05:32,1303.25,1303.50,1302.75,1302.75,202,779,981.00
12/21/2012,05:33,1302.50,1303.00,1302.50,1303.00,226,218,444.00
12/21/2012,05:34,1302.75,1303.25,1302.75,1303.00,105,273,378.00
12/21/2012,05:35,1303.00,1303.00,1302.75,1303.00,46,1,47.00
12/21/2012,05:36,1303.00,1303.25,1303.00,1303.25,244,19,263.00
12/21/2012,05:37,1303.25,1303.25,1303.00,1303.00,59,53,112.00
12/21/2012,05:38,1303.00,1303.25,1303.00,1303.25,158,242,400.00
12/21/2012,05:39,1303.00,1303.25,1302.75,1303.25,44,79,123.00
12/21/2012,05:40,1303.25,1303.25,1303.00,1303.25,20,52,72.00
12/21/2012,05:41,1303.25,1303.25,1303.00,1303.00,362,299,661.00
12/21/2012,05:42,1302.75,1303.00,1302.75,1303.00,86,14,100.00
12/21/2012,05:43,1302.75,1303.00,1302.75,1302.75,31,9,40.00
12/21/2012,05:44,1302.75,1303.00,1302.75,1302.75,138,43,181.00
12/21/2012,05:45,1302.75,1303.00,1302.50,1302.75,169,220,389.00
12/21/2012,05:46,1302.50,1302.75,1302.25,1302.50,23,651,674.00
12/21/2012,05:47,1302.50,1302.75,1302.50,1302.50,130,139,269.00
12/21/2012,05:48,1302.75,1303.00,1302.50,1302.75,121,111,232.00
12/21/2012,05:49,1302.75,1302.75,1302.50,1302.50,77,59,136.00
12/21/2012,05:50,1302.50,1303.00,1302.50,1303.00,210,4,214.00
12/21/2012,05:51,1302.75,1303.00,1302.75,1302.75,8,53,61.00
12/21/2012,05:52,1303.00,1303.00,1302.50,1302.50,6,364,370.00
12/21/2012,05:53,1302.50,1303.00,1302.50,1302.50,369,173,542.00
12/21/2012,05:54,1302.75,1303.00,1302.50,1303.00,362,190,552.00
12/21/2012,05:55,1303.00,1303.00,1302.50,1302.75,114,172,286.00
12/21/2012,05:56,1302.75,1302.75,1302.50,1302.75,27,150,177.00
12/21/2012,05:57,1302.75,1302.75,1302.25,1302.50,276,158,434.00
12/21/2012,05:58,1302.50,1302.75,1302.25,1302.25,4,157,161.00
12/21/2012,05:59,1302.50,1302.50,1301.75,1302.25,334,812,1146.00
12/21/2012,06:00,1302.00,1302.25,1302.00,1302.25,355,215,570.00
12/21/2012,06:01,1302.25,1302.50,1302.00,1302.50,668,851,1519.00
12/21/2012,06:02,1302.50,1302.50,1302.25,1302.25,221,36,257.00
12/21/2012,06:03,1302.25,1302.50,1302.25,1302.25,19,369,388.00
12/21/2012,06:04,1302.25,1302.50,1302.25,1302.50,39,237,276.00
12/21/2012,06:05,1302.25,1302.50,1302.00,1302.25,243,583,826.00
12/21/2012,06:06,1302.25,1302.50,1302.25,1302.50,46,54,100.00
12/21/2012,06:07,1302.50,1302.75,1302.25,1302.75,641,9,650.00
12/21/2012,06:08,1302.50,1302.75,1302.25,1302.50,73,199,272.00
12/21/2012,06:09,1302.50,1302.75,1302.25,1302.50,1005,34,1039.00
12/21/2012,06:10,1302.50,1302.50,1302.25,1302.50,111,268,379.00
12/21/2012,06:11,1302.50,1302.50,1302.00,1302.25,173,416,589.00
12/21/2012,06:12,1302.25,1302.50,1301.75,1302.25,649,1250,1899.00
12/21/2012,06:13,1302.25,1302.50,1302.25,1302.25,412,3,415.00
12/21/2012,06:14,1302.50,1303.25,1302.00,1302.50,1771,1282,3053.00
12/21/2012,06:15,1302.50,1302.75,1302.25,1302.50,767,74,841.00
12/21/2012,06:16,1302.50,1302.75,1302.25,1302.50,449,93,542.00
12/21/2012,06:17,1302.50,1302.50,1302.25,1302.25,167,67,234.00
12/21/2012,06:18,1302.25,1302.50,1302.25,1302.25,53,16,69.00
12/21/2012,06:19,1302.50,1302.50,1302.25,1302.50,380,61,441.00
12/21/2012,06:20,1302.50,1302.50,1302.25,1302.25,89,35,124.00
12/21/2012,06:21,1302.25,1302.50,1301.75,1302.25,669,1785,2454.00
12/21/2012,06:22,1302.25,1302.25,1301.75,1301.75,21,313,334.00
12/21/2012,06:23,1301.75,1302.25,1301.75,1302.00,512,39,551.00
12/21/2012,06:24,1302.25,1302.25,1301.50,1302.00,1046,1414,2460.00
12/21/2012,06:25,1302.00,1302.00,1301.50,1301.50,25,587,612.00
12/21/2012,06:26,1301.75,1302.00,1301.50,1301.50,153,423,576.00
12/21/2012,06:27,1301.50,1301.50,1299.75,1300.00,1163,4099,5262.00
12/21/2012,06:28,1300.00,1300.50,1299.00,1299.00,819,1103,1922.00
12/21/2012,06:29,1299.00,1299.25,1298.50,1299.25,1679,1297,2976.00
12/21/2012,06:30,1299.25,1299.75,1298.50,1299.00,1015,1005,2020.00
12/21/2012,06:31,1299.00,1300.50,1298.75,1300.25,2492,1880,4372.00
12/21/2012,06:32,1300.50,1301.00,1300.00,1300.00,1740,910,2650.00
12/21/2012,06:33,1300.00,1300.50,1300.00,1300.50,750,223,973.00
12/21/2012,06:34,1300.50,1300.75,1299.75,1300.00,226,1455,1681.00
12/21/2012,06:35,1300.00,1300.50,1300.00,1300.25,789,329,1118.00
12/21/2012,06:36,1300.25,1300.50,1300.00,1300.00,381,164,545.00
12/21/2012,06:37,1300.00,1300.50,1300.00,1300.50,887,640,1527.00
12/21/2012,06:38,1300.25,1300.50,1300.00,1300.00,210,368,578.00
12/21/2012,06:39,1300.00,1300.50,1300.00,1300.25,768,347,1115.00
12/21/2012,06:40,1300.00,1300.50,1300.00,1300.50,219,289,508.00
12/21/2012,06:41,1300.50,1301.50,1300.25,1301.00,1099,681,1780.00
12/21/2012,06:42,1301.00,1301.50,1301.00,1301.25,669,320,989.00
12/21/2012,06:43,1301.50,1301.50,1301.00,1301.25,516,539,1055.00
12/21/2012,06:44,1301.25,1301.25,1300.75,1300.75,192,941,1133.00
12/21/2012,06:45,1300.75,1301.00,1300.00,1300.00,544,805,1349.00
12/21/2012,06:46,1300.00,1300.50,1299.75,1299.75,488,1060,1548.00
12/21/2012,06:47,1299.75,1300.00,1299.75,1299.75,547,564,1111.00
12/21/2012,06:48,1299.75,1300.25,1299.75,1300.00,249,81,330.00
12/21/2012,06:49,1300.25,1300.25,1299.75,1300.00,285,174,459.00
12/21/2012,06:50,1300.00,1300.25,1299.50,1299.75,31,544,575.00
12/21/2012,06:51,1299.50,1300.00,1299.50,1299.75,296,449,745.00
12/21/2012,06:52,1299.75,1300.00,1299.50,1299.75,258,635,893.00
12/21/2012,06:53,1299.75,1300.00,1299.75,1300.00,468,83,551.00
12/21/2012,06:54,1300.00,1300.25,1300.00,1300.25,315,535,850.00
12/21/2012,06:55,1300.25,1300.25,1299.50,1299.75,79,1011,1090.00
12/21/2012,06:56,1299.50,1299.75,1299.50,1299.75,568,33,601.00
12/21/2012,06:57,1299.50,1299.75,1299.50,1299.75,93,57,150.00
12/21/2012,06:58,1299.50,1299.75,1299.00,1299.00,156,1308,1464.00
12/21/2012,06:59,1299.00,1299.25,1298.25,1298.50,822,2129,2951.00
12/21/2012,07:00,1298.75,1299.50,1298.50,1299.25,852,815,1667.00
12/21/2012,07:01,1299.25,1299.75,1299.00,1299.75,2144,279,2423.00
12/21/2012,07:02,1299.75,1300.25,1299.50,1300.25,767,294,1061.00
12/21/2012,07:03,1300.00,1300.25,1299.50,1299.75,256,445,701.00
12/21/2012,07:04,1299.75,1300.00,1299.25,1299.25,192,1104,1296.00
12/21/2012,07:05,1299.50,1300.00,1299.25,1299.25,1010,810,1820.00
12/21/2012,07:06,1299.50,1299.75,1299.25,1299.25,537,802,1339.00
12/21/2012,07:07,1299.00,1299.25,1298.75,1299.00,18,1132,1150.00
12/21/2012,07:08,1298.75,1299.00,1298.25,1298.75,596,1752,2348.00
12/21/2012,07:09,1298.50,1299.25,1298.50,1299.25,1304,338,1642.00
12/21/2012,07:10,1299.00,1299.25,1298.75,1299.00,236,322,558.00
12/21/2012,07:11,1299.00,1299.00,1298.25,1298.50,252,1885,2137.00
12/21/2012,07:12,1298.25,1298.75,1298.25,1298.75,747,169,916.00
12/21/2012,07:13,1298.75,1298.75,1298.25,1298.25,190,572,762.00
12/21/2012,07:14,1298.25,1298.50,1297.75,1298.00,330,3432,3762.00
12/21/2012,07:15,1297.75,1298.00,1297.75,1298.00,337,350,687.00
12/21/2012,07:16,1298.00,1298.25,1297.75,1298.00,1313,174,1487.00
12/21/2012,07:17,1298.25,1298.25,1298.00,1298.00,142,91,233.00
12/21/2012,07:18,1298.00,1298.25,1297.75,1298.00,896,814,1710.00
12/21/2012,07:19,1298.25,1298.50,1298.00,1298.00,527,985,1512.00
12/21/2012,07:20,1298.00,1298.50,1298.00,1298.50,1061,695,1756.00
12/21/2012,07:21,1298.25,1298.50,1298.00,1298.00,429,853,1282.00
12/21/2012,07:22,1298.00,1298.25,1297.75,1298.00,960,967,1927.00
12/21/2012,07:23,1297.75,1298.25,1297.75,1298.25,1024,239,1263.00
12/21/2012,07:24,1298.25,1298.50,1298.00,1298.25,651,761,1412.00
12/21/2012,07:25,1298.25,1298.25,1297.75,1297.75,263,836,1099.00
12/21/2012,07:26,1298.00,1298.25,1297.50,1297.75,1261,1610,2871.00
12/21/2012,07:27,1297.75,1298.00,1296.75,1297.00,2270,2690,4960.00
12/21/2012,07:28,1297.25,1297.25,1296.75,1296.75,1116,3125,4241.00
12/21/2012,07:29,1296.50,1299.50,1296.50,1299.50,8832,1191,10023.00
12/21/2012,07:30,1299.50,1299.50,1298.50,1299.25,6797,3497,10294.00
12/21/2012,07:31,1299.25,1300.50,1298.50,1298.75,13415,16779,30194.00
12/21/2012,07:32,1299.00,1299.75,1298.25,1298.75,8057,6999,15056.00
12/21/2012,07:33,1298.75,1299.50,1298.00,1299.25,6883,5723,12606.00
12/21/2012,07:34,1299.25,1300.25,1299.00,1300.00,5258,4453,9711.00
12/21/2012,07:35,1300.00,1303.00,1300.00,1302.00,8301,4140,12441.00
12/21/2012,07:36,1302.00,1302.50,1301.25,1301.50,3980,5722,9702.00
12/21/2012,07:37,1301.50,1302.25,1301.00,1302.00,5306,2895,8201.00
12/21/2012,07:38,1302.25,1302.25,1301.25,1301.50,3144,5523,8667.00
12/21/2012,07:39,1301.50,1302.25,1301.25,1302.00,3984,3370,7354.00
12/21/2012,07:40,1302.25,1303.50,1302.00,1303.00,5302,3565,8867.00
12/21/2012,07:41,1303.00,1305.00,1303.00,1303.75,9598,4372,13970.00
12/21/2012,07:42,1303.50,1303.75,1302.50,1302.50,2639,5238,7877.00
12/21/2012,07:43,1302.50,1304.00,1302.50,1304.00,4548,1806,6354.00
12/21/2012,07:44,1303.75,1304.00,1303.50,1303.75,1900,1158,3058.00
12/21/2012,07:45,1303.75,1304.50,1303.75,1304.25,2520,1247,3767.00
12/21/2012,07:46,1304.25,1304.25,1303.50,1303.50,3955,3510,7465.00
12/21/2012,07:47,1303.50,1304.25,1303.25,1303.50,3914,3904,7818.00
12/21/2012,07:48,1303.50,1303.50,1301.75,1302.75,4314,6134,10448.00
12/21/2012,07:49,1302.75,1303.50,1302.00,1302.25,1942,4369,6311.00
12/21/2012,07:50,1302.50,1302.50,1302.00,1302.00,937,2058,2995.00
12/21/2012,07:51,1302.25,1302.75,1301.75,1302.50,1830,1241,3071.00
12/21/2012,07:52,1302.75,1304.25,1302.50,1303.75,4399,2083,6482.00
12/21/2012,07:53,1304.00,1304.25,1303.50,1304.25,1519,354,1873.00
12/21/2012,07:54,1304.25,1305.00,1304.00,1304.50,2693,1240,3933.00
12/21/2012,07:55,1304.50,1304.75,1303.00,1303.25,1436,2130,3566.00
12/21/2012,07:56,1303.50,1303.75,1302.50,1302.75,1645,2985,4630.00
12/21/2012,07:57,1303.00,1303.00,1302.25,1302.50,1467,2013,3480.00
12/21/2012,07:58,1302.75,1303.00,1302.50,1302.50,971,2074,3045.00
12/21/2012,07:59,1302.75,1304.00,1302.50,1303.00,2422,1699,4121.00
12/21/2012,08:00,1303.25,1303.75,1302.50,1303.75,2428,1982,4410.00
12/21/2012,08:01,1303.50,1304.00,1302.25,1302.75,5330,6439,11769.00
12/21/2012,08:02,1302.75,1304.00,1302.75,1303.50,2841,3162,6003.00
12/21/2012,08:03,1303.75,1303.75,1302.50,1303.25,2885,3565,6450.00
12/21/2012,08:04,1303.25,1303.50,1302.25,1302.50,4230,4103,8333.00
12/21/2012,08:05,1302.50,1303.25,1302.50,1302.50,1876,2807,4683.00
12/21/2012,08:06,1302.50,1303.50,1302.00,1302.50,4128,3097,7225.00
12/21/2012,08:07,1302.50,1302.75,1301.75,1302.25,2125,3888,6013.00
12/21/2012,08:08,1302.50,1303.00,1302.00,1302.75,990,909,1899.00
12/21/2012,08:09,1302.75,1303.25,1302.50,1302.50,2676,2627,5303.00
12/21/2012,08:10,1302.75,1303.00,1302.50,1303.00,2728,1210,3938.00
12/21/2012,08:11,1302.75,1303.00,1302.00,1302.00,1176,2291,3467.00
12/21/2012,08:12,1302.00,1302.50,1301.75,1302.50,1912,1979,3891.00
12/21/2012,08:13,1302.25,1302.75,1302.00,1302.75,1410,1224,2634.00
12/21/2012,08:14,1302.75,1304.50,1302.50,1304.25,6847,2020,8867.00
12/21/2012,08:15,1304.00,1306.25,1304.00,1306.25,10636,3043,13679.00
12/21/2012,08:16,1306.25,1306.50,1305.00,1305.25,2915,4379,7294.00
12/21/2012,08:17,1305.25,1305.75,1304.50,1305.50,4508,3350,7858.00
12/21/2012,08:18,1305.75,1306.00,1305.00,1305.75,3547,3785,7332.00
12/21/2012,08:19,1305.50,1308.00,1305.50,1307.50,11184,2475,13659.00
12/21/2012,08:20,1307.75,1308.00,1307.25,1307.75,3112,4157,7269.00
12/21/2012,08:21,1307.75,1308.25,1307.50,1307.75,3811,2562,6373.00
12/21/2012,08:22,1307.75,1308.25,1307.75,1308.00,4130,2490,6620.00
12/21/2012,08:23,1308.00,1308.75,1307.75,1307.75,6199,5050,11249.00
12/21/2012,08:24,1307.75,1308.25,1307.00,1307.00,771,5089,5860.00
12/21/2012,08:25,1307.00,1307.25,1306.75,1307.25,1421,4363,5784.00
12/21/2012,08:26,1307.00,1307.50,1306.75,1307.00,1317,1476,2793.00
12/21/2012,08:27,1306.75,1307.00,1306.75,1306.75,1578,171,1749.00
12/21/2012,08:28,1306.75,1307.50,1306.75,1307.00,1834,1899,3733.00
12/21/2012,08:29,1306.75,1307.50,1306.75,1307.25,2649,1010,3659.00
12/21/2012,08:30,1307.00,1307.25,1306.50,1307.00,1531,2681,4212.00
12/21/2012,08:31,1307.25,1307.75,1306.75,1307.50,2710,3024,5734.00
12/21/2012,08:32,1307.50,1307.75,1307.25,1307.50,1182,1490,2672.00
12/21/2012,08:33,1307.75,1307.75,1306.75,1307.00,757,2246,3003.00
12/21/2012,08:34,1307.00,1307.00,1306.50,1306.50,101,813,914.00
12/21/2012,08:35,1306.75,1306.75,1305.50,1305.75,1288,4907,6195.00
12/21/2012,08:36,1306.00,1306.25,1305.75,1306.00,1091,1853,2944.00
12/21/2012,08:37,1306.00,1307.25,1306.00,1307.00,3241,1363,4604.00
12/21/2012,08:38,1306.75,1307.00,1306.25,1306.50,1800,2709,4509.00
12/21/2012,08:39,1306.75,1306.75,1305.25,1305.25,2598,5967,8565.00
12/21/2012,08:40,1305.50,1306.00,1305.25,1305.75,1901,1701,3602.00
12/21/2012,08:41,1306.00,1306.25,1305.50,1305.50,887,1721,2608.00
12/21/2012,08:42,1305.50,1305.50,1304.75,1304.75,814,4813,5627.00
12/21/2012,08:43,1304.75,1305.25,1304.50,1305.00,3236,1850,5086.00
12/21/2012,08:44,1305.25,1305.50,1305.00,1305.50,1044,355,1399.00
12/21/2012,08:45,1305.50,1305.50,1304.75,1304.75,1077,2963,4040.00
12/21/2012,08:46,1305.00,1305.25,1304.50,1305.25,2321,1889,4210.00
12/21/2012,08:47,1305.25,1305.75,1305.00,1305.75,4147,2178,6325.00
12/21/2012,08:48,1305.50,1306.00,1305.25,1306.00,1051,1145,2196.00
12/21/2012,08:49,1306.00,1306.75,1305.75,1306.25,2918,2512,5430.00
12/21/2012,08:50,1306.25,1306.50,1305.75,1305.75,1525,3482,5007.00
12/21/2012,08:51,1305.75,1306.00,1305.50,1305.75,869,878,1747.00
12/21/2012,08:52,1306.00,1306.25,1305.00,1305.00,620,1991,2611.00
12/21/2012,08:53,1305.00,1305.50,1305.00,1305.25,1141,1989,3130.00
12/21/2012,08:54,1305.00,1305.25,1304.00,1304.25,2323,3208,5531.00
12/21/2012,08:55,1304.25,1304.50,1304.00,1304.50,2812,1634,4446.00
12/21/2012,08:56,1304.50,1304.75,1304.25,1304.25,2076,1268,3344.00
12/21/2012,08:57,1304.25,1304.75,1304.00,1304.50,872,1687,2559.00
12/21/2012,08:58,1304.75,1304.75,1304.25,1304.50,1877,385,2262.00
12/21/2012,08:59,1304.25,1304.50,1304.00,1304.00,356,2066,2422.00
12/21/2012,09:00,1304.00,1304.25,1303.75,1304.00,2233,2353,4586.00
12/21/2012,09:01,1304.00,1304.25,1303.75,1304.00,1514,2001,3515.00
12/21/2012,09:02,1303.75,1304.50,1303.50,1304.50,1291,596,1887.00
12/21/2012,09:03,1304.25,1304.75,1304.25,1304.75,1841,106,1947.00
12/21/2012,09:04,1304.75,1305.00,1304.50,1304.50,1080,1325,2405.00
12/21/2012,09:05,1304.75,1304.75,1303.75,1304.00,952,3647,4599.00
12/21/2012,09:06,1303.75,1304.00,1302.50,1302.75,1210,6099,7309.00
12/21/2012,09:07,1302.50,1303.00,1302.25,1302.50,2741,2335,5076.00
12/21/2012,09:08,1302.50,1302.50,1301.25,1301.50,2158,6764,8922.00
12/21/2012,09:09,1301.50,1302.25,1300.75,1301.00,2043,6404,8447.00
12/21/2012,09:10,1301.00,1302.00,1300.75,1301.50,3961,3233,7194.00
12/21/2012,09:11,1301.50,1302.25,1301.25,1302.00,3007,2382,5389.00
12/21/2012,09:12,1302.00,1302.25,1301.50,1301.75,1311,734,2045.00
12/21/2012,09:13,1302.00,1302.50,1301.75,1302.25,2102,254,2356.00
12/21/2012,09:14,1302.25,1302.75,1302.25,1302.50,854,507,1361.00
12/21/2012,09:15,1302.50,1302.75,1302.25,1302.25,223,1372,1595.00
12/21/2012,09:16,1302.50,1302.75,1302.25,1302.75,899,894,1793.00
12/21/2012,09:17,1302.50,1302.75,1301.75,1301.75,1257,2912,4169.00
12/21/2012,09:18,1301.75,1302.50,1301.75,1302.00,1311,1158,2469.00
12/21/2012,09:19,1302.25,1302.25,1301.50,1302.00,699,2577,3276.00
12/21/2012,09:20,1301.75,1302.00,1300.50,1300.50,727,5377,6104.00
12/21/2012,09:21,1300.75,1301.50,1300.25,1301.00,1878,2391,4269.00
12/21/2012,09:22,1301.00,1301.75,1301.00,1301.50,1726,1551,3277.00
12/21/2012,09:23,1301.75,1302.50,1301.50,1302.00,990,1361,2351.00
12/21/2012,09:24,1302.00,1302.25,1301.50,1301.75,1219,1091,2310.00
12/21/2012,09:25,1301.75,1302.00,1301.25,1301.50,1187,1085,2272.00
12/21/2012,09:26,1301.75,1302.25,1301.50,1302.00,1117,784,1901.00
12/21/2012,09:27,1302.00,1302.75,1301.75,1302.25,1795,972,2767.00
12/21/2012,09:28,1302.25,1302.50,1302.00,1302.25,518,1177,1695.00
12/21/2012,09:29,1302.25,1302.75,1302.00,1302.25,1162,571,1733.00
12/21/2012,09:30,1302.50,1302.75,1301.75,1301.75,481,1986,2467.00
12/21/2012,09:31,1301.75,1302.25,1301.00,1301.00,2179,3168,5347.00
12/21/2012,09:32,1301.00,1302.00,1300.75,1301.50,1493,779,2272.00
12/21/2012,09:33,1301.75,1302.00,1300.75,1301.25,1799,3354,5153.00
12/21/2012,09:34,1301.25,1301.50,1301.00,1301.25,1235,2260,3495.00
12/21/2012,09:35,1301.00,1301.25,1299.50,1299.75,2129,7625,9754.00
12/21/2012,09:36,1300.00,1300.25,1298.75,1299.50,2818,6100,8918.00
12/21/2012,09:37,1299.50,1299.50,1298.25,1298.50,1308,5620,6928.00
12/21/2012,09:38,1298.50,1298.75,1297.00,1297.25,2074,10699,12773.00
12/21/2012,09:39,1297.25,1298.25,1297.00,1298.25,4348,1684,6032.00
12/21/2012,09:40,1298.25,1298.75,1298.00,1298.75,2387,1057,3444.00
12/21/2012,09:41,1298.75,1298.75,1298.25,1298.50,1392,1463,2855.00
12/21/2012,09:42,1298.75,1299.00,1298.25,1298.25,843,1327,2170.00
12/21/2012,09:43,1298.25,1298.50,1298.00,1298.00,1014,1395,2409.00
12/21/2012,09:44,1298.00,1298.50,1298.00,1298.50,486,110,596.00
12/21/2012,09:45,1298.25,1298.50,1297.50,1297.75,985,3426,4411.00
12/21/2012,09:46,1297.50,1298.00,1297.50,1297.50,1122,1785,2907.00
12/21/2012,09:47,1297.50,1298.00,1297.50,1297.50,1263,1665,2928.00
12/21/2012,09:48,1297.50,1297.75,1297.00,1297.50,1417,2182,3599.00
12/21/2012,09:49,1297.50,1298.00,1297.25,1298.00,1161,1201,2362.00
12/21/2012,09:50,1298.00,1298.50,1297.75,1298.25,3338,374,3712.00
12/21/2012,09:51,1298.25,1298.75,1298.00,1298.75,1509,492,2001.00
12/21/2012,09:52,1298.75,1299.00,1298.50,1299.00,3279,1530,4809.00
12/21/2012,09:53,1299.00,1299.25,1298.75,1299.25,1778,1145,2923.00
12/21/2012,09:54,1299.50,1299.75,1299.00,1299.00,1392,1957,3349.00
12/21/2012,09:55,1299.25,1299.25,1298.50,1298.50,2447,2081,4528.00
12/21/2012,09:56,1298.50,1299.25,1298.50,1299.25,1482,1758,3240.00
12/21/2012,09:57,1299.00,1299.50,1299.00,1299.25,1831,107,1938.00
12/21/2012,09:58,1299.50,1299.75,1299.25,1299.50,772,1454,2226.00
12/21/2012,09:59,1299.50,1300.00,1299.25,1300.00,826,397,1223.00
12/21/2012,10:00,1299.75,1300.25,1299.50,1300.25,2702,1442,4144.00
12/21/2012,10:01,1300.25,1301.50,1300.00,1300.75,3938,2073,6011.00
12/21/2012,10:02,1300.75,1301.00,1300.00,1300.00,805,1913,2718.00
12/21/2012,10:03,1300.00,1300.25,1299.75,1299.75,1267,2043,3310.00
12/21/2012,10:04,1299.75,1299.75,1299.00,1299.00,702,1801,2503.00
12/21/2012,10:05,1299.25,1299.50,1299.00,1299.00,703,456,1159.00
12/21/2012,10:06,1299.00,1299.25,1298.75,1298.75,155,1002,1157.00
12/21/2012,10:07,1298.75,1299.25,1298.75,1299.25,651,1032,1683.00
12/21/2012,10:08,1299.25,1299.25,1298.75,1299.25,986,553,1539.00
12/21/2012,10:09,1299.00,1299.25,1299.00,1299.00,85,27,112.00
12/21/2012,10:10,1299.00,1299.50,1299.00,1299.25,946,728,1674.00
12/21/2012,10:11,1299.50,1299.75,1299.25,1299.50,1132,909,2041.00
12/21/2012,10:12,1299.50,1299.75,1299.25,1299.50,774,529,1303.00
12/21/2012,10:13,1299.50,1299.50,1299.00,1299.00,770,1596,2366.00
12/21/2012,10:14,1299.25,1300.00,1299.25,1299.75,1388,118,1506.00
12/21/2012,10:15,1299.75,1299.75,1298.25,1298.50,2170,4779,6949.00
12/21/2012,10:16,1298.50,1299.00,1298.25,1298.75,1787,2410,4197.00
12/21/2012,10:17,1298.75,1298.75,1298.25,1298.75,1777,1457,3234.00
12/21/2012,10:18,1298.50,1298.75,1298.50,1298.50,714,949,1663.00
12/21/2012,10:19,1298.50,1299.25,1298.50,1299.25,1254,49,1303.00
12/21/2012,10:20,1299.00,1299.75,1298.75,1299.75,1814,181,1995.00
12/21/2012,10:21,1299.75,1300.00,1299.00,1299.25,461,3297,3758.00
12/21/2012,10:22,1299.25,1299.50,1299.00,1299.25,725,762,1487.00
12/21/2012,10:23,1299.25,1299.50,1299.00,1299.00,899,1381,2280.00
12/21/2012,10:24,1298.75,1299.00,1298.25,1298.75,1337,1152,2489.00
12/21/2012,10:25,1298.75,1299.00,1298.75,1298.75,161,106,267.00
12/21/2012,10:26,1298.75,1299.00,1298.50,1298.50,348,533,881.00
12/21/2012,10:27,1298.50,1298.75,1298.50,1298.75,254,168,422.00
12/21/2012,10:28,1298.50,1299.00,1298.50,1298.75,313,157,470.00
12/21/2012,10:29,1299.00,1299.00,1298.25,1298.50,730,1494,2224.00
12/21/2012,10:30,1298.25,1298.50,1298.00,1298.25,1218,998,2216.00
12/21/2012,10:31,1298.50,1298.75,1298.00,1298.75,1497,1557,3054.00
12/21/2012,10:32,1298.50,1298.75,1298.50,1298.75,71,256,327.00
12/21/2012,10:33,1298.75,1298.75,1298.25,1298.25,261,1148,1409.00
12/21/2012,10:34,1298.50,1298.50,1298.25,1298.50,416,471,887.00
12/21/2012,10:35,1298.50,1298.75,1298.25,1298.75,1788,130,1918.00
12/21/2012,10:36,1299.00,1300.25,1299.00,1300.00,3589,465,4054.00
12/21/2012,10:37,1300.00,1300.00,1298.50,1298.50,173,2769,2942.00
12/21/2012,10:38,1298.50,1298.75,1297.50,1298.50,3440,4238,7678.00
12/21/2012,10:39,1298.50,1298.50,1298.25,1298.25,809,81,890.00
12/21/2012,10:40,1298.25,1298.50,1297.25,1297.50,1142,4085,5227.00
12/21/2012,10:41,1297.50,1298.25,1297.50,1298.25,1400,268,1668.00
12/21/2012,10:42,1298.00,1298.25,1297.75,1298.25,588,530,1118.00
12/21/2012,10:43,1298.00,1298.25,1297.75,1298.00,515,293,808.00
12/21/2012,10:44,1297.75,1298.25,1297.25,1298.00,1790,1239,3029.00
12/21/2012,10:45,1298.00,1298.00,1297.50,1297.75,604,958,1562.00
12/21/2012,10:46,1297.75,1298.50,1297.50,1298.50,1210,955,2165.00
12/21/2012,10:47,1298.50,1299.50,1298.25,1299.25,2832,1468,4300.00
12/21/2012,10:48,1299.25,1299.50,1298.75,1299.25,2344,1653,3997.00
12/21/2012,10:49,1299.00,1299.50,1299.00,1299.25,759,148,907.00
12/21/2012,10:50,1299.00,1299.25,1298.75,1299.00,187,896,1083.00
12/21/2012,10:51,1299.00,1299.75,1299.00,1299.50,1605,1067,2672.00
12/21/2012,10:52,1299.75,1300.00,1299.50,1300.00,1252,795,2047.00
12/21/2012,10:53,1299.75,1300.00,1299.50,1299.75,1460,1281,2741.00
12/21/2012,10:54,1299.75,1300.00,1298.75,1299.25,1136,1897,3033.00
12/21/2012,10:55,1299.00,1299.25,1298.50,1298.75,875,2349,3224.00
12/21/2012,10:56,1298.75,1299.00,1298.50,1298.75,330,1059,1389.00
12/21/2012,10:57,1298.75,1299.75,1298.75,1299.75,1177,437,1614.00
12/21/2012,10:58,1299.50,1300.75,1299.50,1300.25,3962,597,4559.00
12/21/2012,10:59,1300.50,1301.00,1300.50,1300.75,2089,1525,3614.00
12/21/2012,11:00,1300.75,1300.75,1300.25,1300.50,1417,1205,2622.00
12/21/2012,11:01,1300.75,1301.50,1300.50,1301.00,2223,1673,3896.00
12/21/2012,11:02,1301.25,1302.00,1301.00,1301.50,2307,798,3105.00
12/21/2012,11:03,1301.75,1301.75,1300.75,1300.75,612,2890,3502.00
12/21/2012,11:04,1300.75,1301.50,1300.75,1301.00,1303,1261,2564.00
12/21/2012,11:05,1301.00,1301.25,1301.00,1301.25,507,635,1142.00
12/21/2012,11:06,1301.25,1301.75,1301.00,1301.25,1066,542,1608.00
12/21/2012,11:07,1301.25,1301.50,1301.00,1301.25,979,2328,3307.00
12/21/2012,11:08,1301.25,1301.25,1301.00,1301.25,848,910,1758.00
12/21/2012,11:09,1301.25,1301.50,1300.50,1300.75,305,1195,1500.00
12/21/2012,11:10,1301.00,1301.00,1300.25,1300.25,177,1880,2057.00
12/21/2012,11:11,1300.00,1300.50,1300.00,1300.00,568,1335,1903.00
12/21/2012,11:12,1300.25,1301.00,1300.00,1300.25,1523,1718,3241.00
12/21/2012,11:13,1300.50,1300.50,1299.75,1300.00,795,2840,3635.00
12/21/2012,11:14,1300.25,1300.25,1299.50,1299.75,587,1156,1743.00
12/21/2012,11:15,1299.50,1300.00,1299.25,1299.25,1012,2353,3365.00
12/21/2012,11:16,1299.25,1299.25,1298.75,1299.25,557,2439,2996.00
12/21/2012,11:17,1299.25,1299.50,1299.00,1299.50,861,373,1234.00
12/21/2012,11:18,1299.25,1299.50,1298.50,1299.00,277,2070,2347.00
12/21/2012,11:19,1298.75,1299.75,1298.75,1299.75,1824,744,2568.00
12/21/2012,11:20,1299.75,1299.75,1299.50,1299.50,178,1027,1205.00
12/21/2012,11:21,1299.50,1300.25,1299.50,1300.25,984,997,1981.00
12/21/2012,11:22,1300.00,1300.75,1300.00,1300.00,942,2256,3198.00
12/21/2012,11:23,1300.00,1300.00,1299.50,1299.75,991,1671,2662.00
12/21/2012,11:24,1299.50,1300.00,1299.25,1299.25,481,398,879.00
12/21/2012,11:25,1299.25,1299.75,1299.25,1299.75,1576,147,1723.00
12/21/2012,11:26,1299.75,1299.75,1299.50,1299.50,458,902,1360.00
12/21/2012,11:27,1299.50,1299.50,1299.00,1299.25,500,891,1391.00
12/21/2012,11:28,1299.25,1300.00,1299.25,1300.00,939,524,1463.00
12/21/2012,11:29,1299.75,1300.50,1299.75,1300.00,1129,1366,2495.00
12/21/2012,11:30,1300.00,1301.00,1300.00,1300.50,1793,1038,2831.00
12/21/2012,11:31,1300.50,1300.75,1300.50,1300.50,200,667,867.00
12/21/2012,11:32,1300.25,1301.00,1300.00,1301.00,1497,489,1986.00
12/21/2012,11:33,1301.00,1301.00,1300.00,1300.00,245,2118,2363.00
12/21/2012,11:34,1300.00,1300.25,1300.00,1300.25,593,441,1034.00
12/21/2012,11:35,1300.25,1300.50,1300.00,1300.25,2116,719,2835.00
12/21/2012,11:36,1300.25,1301.25,1300.25,1301.00,2626,209,2835.00
12/21/2012,11:37,1301.25,1301.50,1300.75,1301.50,2312,1407,3719.00
12/21/2012,11:38,1301.50,1302.50,1301.25,1301.75,4569,1076,5645.00
12/21/2012,11:39,1302.00,1302.25,1301.50,1302.00,2671,1799,4470.00
12/21/2012,11:40,1302.25,1302.50,1302.00,1302.25,958,1275,2233.00
12/21/2012,11:41,1302.25,1302.50,1302.00,1302.50,471,1684,2155.00
12/21/2012,11:42,1302.25,1302.50,1302.00,1302.25,295,737,1032.00
12/21/2012,11:43,1302.25,1304.25,1302.25,1304.00,9786,4937,14723.00
12/21/2012,11:44,1304.00,1304.25,1303.25,1304.25,1903,3350,5253.00
12/21/2012,11:45,1304.00,1304.25,1303.50,1303.50,870,1023,1893.00
12/21/2012,11:46,1303.75,1304.00,1303.00,1303.25,1813,1930,3743.00
12/21/2012,11:47,1303.25,1303.50,1303.00,1303.00,981,604,1585.00
12/21/2012,11:48,1303.25,1303.25,1302.75,1302.75,110,827,937.00
12/21/2012,11:49,1303.00,1303.25,1302.75,1303.00,483,798,1281.00
12/21/2012,11:50,1303.00,1303.25,1302.75,1303.00,478,284,762.00
12/21/2012,11:51,1303.25,1303.50,1303.00,1303.25,379,278,657.00
12/21/2012,11:52,1303.25,1303.25,1302.75,1303.00,439,475,914.00
12/21/2012,11:53,1303.25,1303.25,1302.75,1303.00,553,621,1174.00
12/21/2012,11:54,1303.00,1303.25,1302.75,1302.75,902,689,1591.00
12/21/2012,11:55,1303.00,1303.25,1303.00,1303.00,450,239,689.00
12/21/2012,11:56,1303.25,1303.50,1302.75,1302.75,1089,723,1812.00
12/21/2012,11:57,1303.00,1303.25,1302.50,1303.00,1424,1359,2783.00
12/21/2012,11:58,1303.00,1303.25,1303.00,1303.25,350,704,1054.00
12/21/2012,11:59,1303.00,1303.25,1303.00,1303.00,316,542,858.00
12/21/2012,12:00,1303.25,1303.75,1303.00,1303.75,1323,60,1383.00
12/21/2012,12:01,1303.75,1304.00,1303.50,1303.75,1063,498,1561.00
12/21/2012,12:02,1303.50,1304.50,1303.50,1304.00,1443,1821,3264.00
12/21/2012,12:03,1304.25,1304.50,1304.00,1304.25,1735,650,2385.00
12/21/2012,12:04,1304.50,1305.00,1304.25,1304.75,2386,374,2760.00
12/21/2012,12:05,1305.00,1305.50,1304.75,1305.00,2218,2069,4287.00
12/21/2012,12:06,1305.00,1305.00,1303.75,1304.00,1774,2452,4226.00
12/21/2012,12:07,1304.00,1304.00,1303.75,1303.75,1743,473,2216.00
12/21/2012,12:08,1303.75,1304.50,1303.50,1303.75,888,2375,3263.00
12/21/2012,12:09,1303.75,1304.00,1303.75,1304.00,492,39,531.00
12/21/2012,12:10,1304.00,1304.00,1303.25,1303.75,1247,1568,2815.00
12/21/2012,12:11,1303.75,1304.00,1303.50,1303.50,1467,812,2279.00
12/21/2012,12:12,1303.50,1303.75,1303.25,1303.50,720,744,1464.00
12/21/2012,12:13,1303.50,1303.50,1303.00,1303.25,1630,1425,3055.00
12/21/2012,12:14,1303.25,1303.75,1303.25,1303.75,1137,409,1546.00
12/21/2012,12:15,1303.75,1304.00,1303.25,1304.00,655,373,1028.00
12/21/2012,12:16,1304.00,1304.00,1303.50,1303.75,426,527,953.00
12/21/2012,12:17,1303.75,1304.00,1303.50,1304.00,873,47,920.00
12/21/2012,12:18,1304.00,1304.25,1303.50,1303.75,554,661,1215.00
12/21/2012,12:19,1303.75,1303.75,1303.25,1303.25,369,1035,1404.00
12/21/2012,12:20,1303.50,1303.75,1303.00,1303.25,966,520,1486.00
12/21/2012,12:21,1303.50,1303.50,1303.25,1303.25,29,359,388.00
12/21/2012,12:22,1303.50,1303.75,1303.25,1303.25,858,904,1762.00
12/21/2012,12:23,1303.50,1303.50,1302.25,1302.50,1517,2996,4513.00
12/21/2012,12:24,1302.50,1302.75,1302.25,1302.50,967,1395,2362.00
12/21/2012,12:25,1302.50,1302.75,1302.25,1302.25,1087,827,1914.00
12/21/2012,12:26,1302.50,1303.00,1302.00,1303.00,1224,1139,2363.00
12/21/2012,12:27,1302.75,1303.50,1302.75,1303.25,1401,61,1462.00
12/21/2012,12:28,1303.50,1303.50,1303.25,1303.25,103,599,702.00
12/21/2012,12:29,1303.25,1303.50,1303.00,1303.00,520,639,1159.00
12/21/2012,12:30,1303.00,1303.50,1302.50,1302.75,139,1152,1291.00
12/21/2012,12:31,1302.75,1302.75,1302.25,1302.50,895,921,1816.00
12/21/2012,12:32,1302.50,1303.00,1302.25,1303.00,578,281,859.00
12/21/2012,12:33,1303.00,1303.00,1302.75,1302.75,107,458,565.00
12/21/2012,12:34,1303.00,1303.25,1302.75,1303.25,495,255,750.00
12/21/2012,12:35,1303.00,1303.50,1303.00,1303.50,1230,144,1374.00
12/21/2012,12:36,1303.25,1303.75,1303.25,1303.25,480,368,848.00
12/21/2012,12:37,1303.50,1303.50,1303.25,1303.25,21,551,572.00
12/21/2012,12:38,1303.25,1303.50,1303.25,1303.25,59,219,278.00
12/21/2012,12:39,1303.00,1303.50,1303.00,1303.25,153,913,1066.00
12/21/2012,12:40,1303.25,1303.50,1303.25,1303.50,71,142,213.00
12/21/2012,12:41,1303.50,1303.50,1302.50,1302.50,537,1023,1560.00
12/21/2012,12:42,1302.50,1302.75,1302.50,1302.50,11,410,421.00
12/21/2012,12:43,1302.50,1303.00,1302.50,1303.00,740,457,1197.00
12/21/2012,12:44,1303.00,1303.25,1302.75,1303.00,1344,824,2168.00
12/21/2012,12:45,1303.00,1303.25,1302.75,1303.00,9,653,662.00
12/21/2012,12:46,1302.75,1303.00,1302.75,1303.00,42,499,541.00
12/21/2012,12:47,1303.00,1303.25,1302.25,1302.50,707,1325,2032.00
12/21/2012,12:48,1302.50,1302.75,1302.25,1302.75,829,262,1091.00
12/21/2012,12:49,1302.75,1303.50,1302.75,1303.50,1576,231,1807.00
12/21/2012,12:50,1303.25,1304.00,1303.00,1303.75,1113,1508,2621.00
12/21/2012,12:51,1303.50,1304.50,1303.50,1304.00,3510,2093,5603.00
12/21/2012,12:52,1304.00,1304.50,1304.00,1304.25,1272,1170,2442.00
12/21/2012,12:53,1304.25,1304.50,1303.75,1304.00,2895,718,3613.00
12/21/2012,12:54,1304.00,1304.25,1303.75,1304.00,1291,336,1627.00
12/21/2012,12:55,1304.00,1304.25,1303.50,1303.50,72,724,796.00
12/21/2012,12:56,1303.75,1303.75,1303.25,1303.75,830,547,1377.00
12/21/2012,12:57,1303.50,1304.00,1303.25,1303.25,1198,1437,2635.00
12/21/2012,12:58,1303.50,1303.50,1303.25,1303.25,619,113,732.00
12/21/2012,12:59,1303.25,1303.50,1303.25,1303.50,306,298,604.00
12/21/2012,13:00,1303.25,1303.50,1303.00,1303.25,765,1332,2097.00
12/21/2012,13:01,1303.25,1303.50,1303.25,1303.25,56,843,899.00
12/21/2012,13:02,1303.25,1303.50,1303.00,1303.25,1006,1042,2048.00
12/21/2012,13:03,1303.25,1303.50,1303.25,1303.50,915,2,917.00
12/21/2012,13:04,1303.50,1304.25,1303.25,1304.00,1135,475,1610.00
12/21/2012,13:05,1304.25,1304.50,1304.00,1304.00,1041,246,1287.00
12/21/2012,13:06,1304.00,1304.25,1303.25,1303.50,924,1135,2059.00
12/21/2012,13:07,1303.50,1303.50,1303.00,1303.25,841,715,1556.00
12/21/2012,13:08,1303.25,1303.25,1302.75,1303.00,1789,1325,3114.00
12/21/2012,13:09,1303.00,1303.75,1303.00,1303.50,1821,373,2194.00
12/21/2012,13:10,1303.50,1303.50,1302.75,1303.00,331,812,1143.00
12/21/2012,13:11,1302.75,1303.50,1302.75,1303.00,3539,3312,6851.00
12/21/2012,13:12,1303.00,1303.25,1302.75,1303.00,1499,843,2342.00
12/21/2012,13:13,1303.00,1303.00,1302.00,1302.25,810,2566,3376.00
12/21/2012,13:14,1302.25,1302.50,1302.00,1302.25,780,1255,2035.00
12/21/2012,13:15,1302.00,1303.25,1302.00,1303.00,2844,825,3669.00
12/21/2012,13:16,1303.00,1303.25,1302.75,1303.00,832,963,1795.00
12/21/2012,13:17,1303.00,1303.50,1302.75,1303.50,1748,449,2197.00
12/21/2012,13:18,1303.50,1304.00,1303.25,1304.00,885,453,1338.00
12/21/2012,13:19,1304.00,1304.25,1303.75,1304.25,1035,1853,2888.00
12/21/2012,13:20,1304.25,1305.00,1303.75,1304.75,3031,837,3868.00
12/21/2012,13:21,1304.50,1304.75,1304.00,1304.25,725,1053,1778.00
12/21/2012,13:22,1304.00,1304.25,1303.75,1304.00,899,1856,2755.00
12/21/2012,13:23,1304.00,1304.25,1303.75,1304.25,957,181,1138.00
12/21/2012,13:24,1304.00,1304.25,1304.00,1304.25,12,641,653.00
12/21/2012,13:25,1304.25,1304.25,1303.50,1303.75,597,1242,1839.00
12/21/2012,13:26,1303.50,1304.25,1303.50,1304.25,427,318,745.00
12/21/2012,13:27,1304.00,1304.50,1304.00,1304.25,1066,632,1698.00
12/21/2012,13:28,1304.50,1305.00,1304.25,1304.50,2077,1137,3214.00
12/21/2012,13:29,1304.50,1304.50,1304.25,1304.50,95,1744,1839.00
12/21/2012,13:30,1304.50,1305.25,1304.25,1305.25,2760,539,3299.00
12/21/2012,13:31,1305.25,1306.50,1304.75,1306.25,6994,1409,8403.00
12/21/2012,13:32,1306.25,1307.00,1306.00,1306.50,5288,3766,9054.00
12/21/2012,13:33,1306.75,1307.00,1306.50,1306.75,1604,1618,3222.00
12/21/2012,13:34,1306.75,1307.00,1306.00,1306.25,729,2421,3150.00
12/21/2012,13:35,1306.25,1306.75,1306.00,1306.25,1341,2397,3738.00
12/21/2012,13:36,1306.25,1307.00,1306.25,1306.75,1953,1321,3274.00
12/21/2012,13:37,1307.00,1307.50,1306.75,1307.25,5427,2356,7783.00
12/21/2012,13:38,1307.25,1308.00,1307.25,1307.50,4923,2309,7232.00
12/21/2012,13:39,1307.50,1307.50,1306.75,1306.75,731,2692,3423.00
12/21/2012,13:40,1306.75,1307.00,1306.50,1307.00,1663,1165,2828.00
12/21/2012,13:41,1307.00,1307.00,1305.75,1306.00,2376,3354,5730.00
12/21/2012,13:42,1306.00,1306.75,1305.75,1306.25,4653,3240,7893.00
12/21/2012,13:43,1306.50,1306.50,1305.75,1305.75,762,1758,2520.00
12/21/2012,13:44,1306.00,1306.50,1305.75,1306.25,1971,2184,4155.00
12/21/2012,13:45,1306.50,1306.50,1306.00,1306.25,832,619,1451.00
12/21/2012,13:46,1306.25,1306.25,1304.50,1304.50,3418,7289,10707.00
12/21/2012,13:47,1304.75,1305.00,1304.00,1304.00,2759,5823,8582.00
12/21/2012,13:48,1304.00,1304.00,1303.00,1303.50,2862,4330,7192.00
12/21/2012,13:49,1303.75,1304.00,1303.00,1303.75,3394,2817,6211.00
12/21/2012,13:50,1303.75,1303.75,1303.25,1303.75,1880,2839,4719.00
12/21/2012,13:51,1303.75,1304.50,1303.50,1304.50,4240,522,4762.00
12/21/2012,13:52,1304.25,1304.50,1303.75,1304.00,624,2423,3047.00
12/21/2012,13:53,1304.00,1304.25,1303.75,1304.25,2055,2332,4387.00
12/21/2012,13:54,1304.25,1304.50,1304.00,1304.25,1070,1900,2970.00
12/21/2012,13:55,1304.25,1304.25,1303.75,1304.00,1513,1938,3451.00
12/21/2012,13:56,1304.25,1304.50,1303.25,1304.50,4950,3539,8489.00
12/21/2012,13:57,1304.25,1304.75,1304.25,1304.50,3052,3898,6950.00
12/21/2012,13:58,1304.50,1304.75,1304.25,1304.75,2177,1947,4124.00
12/21/2012,13:59,1304.75,1304.75,1304.25,1304.75,3528,1274,4802.00
12/21/2012,14:00,1304.75,1305.75,1304.50,1305.50,31023,24938,55961.00
12/21/2012,14:01,1305.75,1306.75,1305.50,1306.75,21938,16380,38318.00
12/21/2012,14:02,1306.75,1307.25,1306.50,1307.00,6483,4933,11416.00
12/21/2012,14:03,1306.75,1307.25,1306.25,1306.50,1726,3573,5299.00
12/21/2012,14:04,1306.50,1307.00,1306.50,1306.75,1988,2385,4373.00
12/21/2012,14:05,1307.00,1307.00,1306.25,1306.75,2958,2121,5079.00
12/21/2012,14:06,1306.75,1307.25,1306.50,1307.00,4658,1759,6417.00
12/21/2012,14:07,1307.25,1307.75,1307.00,1307.50,2384,1106,3490.00
12/21/2012,14:08,1307.25,1307.75,1307.25,1307.50,2884,423,3307.00
12/21/2012,14:09,1307.50,1308.00,1307.50,1307.50,2456,2374,4830.00
12/21/2012,14:10,1307.75,1308.00,1307.50,1308.00,1469,118,1587.00
12/21/2012,14:11,1308.00,1308.00,1307.50,1307.75,1249,1414,2663.00
12/21/2012,14:12,1307.75,1308.50,1307.50,1308.25,4784,1176,5960.00
12/21/2012,14:13,1308.50,1308.50,1307.25,1307.50,1774,3576,5350.00
12/21/2012,14:14,1307.50,1307.75,1307.00,1307.00,1688,2352,4040.00
12/21/2012,14:15,1307.25,1307.25,1305.25,1306.50,5753,9938,15691.00
12/21/2012,14:30,1307.00,1307.00,1307.00,1307.00,368,0,368.00
12/21/2012,14:31,1307.25,1307.50,1307.00,1307.50,763,216,979.00
12/21/2012,14:32,1307.25,1308.25,1307.25,1307.75,397,78,475.00
12/21/2012,14:33,1307.75,1308.50,1307.75,1308.25,194,205,399.00
12/21/2012,14:34,1308.00,1309.00,1308.00,1308.50,418,112,530.00
12/21/2012,14:35,1308.75,1308.75,1308.25,1308.25,73,47,120.00
12/21/2012,14:36,1308.25,1308.50,1308.00,1308.50,39,39,78.00
12/21/2012,14:37,1308.25,1308.50,1308.25,1308.50,64,39,103.00
12/21/2012,14:38,1308.25,1308.50,1308.25,1308.50,45,84,129.00
12/21/2012,14:39,1308.25,1308.25,1307.50,1308.00,115,549,664.00
12/21/2012,14:40,1308.00,1308.00,1308.00,1308.00,17,0,17.00
12/21/2012,14:41,1308.00,1308.25,1308.00,1308.25,38,3,41.00
12/21/2012,14:42,1308.50,1308.50,1308.00,1308.25,63,113,176.00
12/21/2012,14:43,1308.25,1308.25,1307.75,1308.00,339,81,420.00
12/21/2012,14:44,1308.25,1308.25,1308.00,1308.00,24,13,37.00
12/21/2012,14:45,1308.00,1308.50,1308.00,1308.00,57,64,121.00
12/21/2012,14:46,1308.25,1308.25,1308.00,1308.00,4,20,24.00
12/21/2012,14:47,1308.00,1308.25,1307.75,1308.00,38,145,183.00
12/21/2012,14:48,1307.75,1307.75,1307.50,1307.50,20,92,112.00
12/21/2012,14:49,1307.50,1307.50,1307.50,1307.50,0,57,57.00
12/21/2012,14:50,1307.50,1308.00,1307.50,1307.75,61,134,195.00
12/21/2012,14:51,1308.00,1308.00,1307.50,1307.50,27,33,60.00
12/21/2012,14:52,1307.50,1308.00,1307.50,1308.00,83,2,85.00
12/21/2012,14:53,1308.00,1308.50,1308.00,1308.25,97,18,115.00
12/21/2012,14:54,1308.25,1308.25,1307.75,1307.75,2,104,106.00
12/21/2012,14:55,1307.75,1308.25,1307.75,1308.25,92,21,113.00
12/21/2012,14:56,1308.25,1308.25,1307.75,1307.75,13,91,104.00
12/21/2012,14:57,1307.75,1308.00,1307.75,1307.75,108,13,121.00
12/21/2012,14:58,1307.75,1308.50,1307.75,1308.25,89,39,128.00
12/21/2012,14:59,1308.25,1308.75,1308.25,1308.25,175,161,336.00
12/21/2012,15:00,1308.50,1308.75,1308.00,1308.00,249,177,426.00
12/23/2012,16:01,1304.50,1304.50,1302.00,1303.00,573,725,1298.00
12/23/2012,16:02,1302.75,1303.75,1302.75,1303.75,451,123,574.00
12/23/2012,16:03,1303.50,1304.25,1303.50,1304.00,153,56,209.00
12/23/2012,16:04,1304.25,1304.50,1303.25,1303.50,150,190,340.00
12/23/2012,16:05,1303.25,1304.25,1303.25,1304.00,54,13,67.00
12/23/2012,16:06,1304.00,1304.00,1303.50,1303.50,5,221,226.00
12/23/2012,16:07,1303.50,1303.50,1303.00,1303.00,9,151,160.00
12/23/2012,16:08,1303.25,1303.50,1303.00,1303.25,185,72,257.00
12/23/2012,16:09,1303.25,1303.75,1303.00,1303.75,81,185,266.00
12/23/2012,16:10,1303.50,1303.50,1303.00,1303.25,10,76,86.00
12/23/2012,16:11,1303.50,1303.75,1303.25,1303.25,26,46,72.00
12/23/2012,16:12,1303.50,1304.00,1303.50,1304.00,148,43,191.00
12/23/2012,16:13,1304.25,1304.50,1304.00,1304.50,69,59,128.00
12/23/2012,16:14,1304.25,1304.25,1304.00,1304.25,19,46,65.00
12/23/2012,16:15,1304.25,1304.50,1304.25,1304.50,8,0,8.00
12/23/2012,16:16,1304.50,1305.00,1304.50,1304.75,48,35,83.00
12/23/2012,16:17,1304.75,1304.75,1304.00,1304.25,21,51,72.00
12/23/2012,16:18,1304.50,1304.75,1304.25,1304.25,43,24,67.00
12/23/2012,16:19,1304.25,1304.25,1304.00,1304.00,2,45,47.00
12/23/2012,16:20,1304.00,1304.50,1304.00,1304.50,79,2,81.00
12/23/2012,16:21,1304.50,1304.50,1304.50,1304.50,32,0,32.00
12/23/2012,16:22,1304.50,1304.75,1304.50,1304.75,66,24,90.00
12/23/2012,16:23,1304.75,1304.75,1304.50,1304.50,24,4,28.00
12/23/2012,16:24,1304.50,1304.75,1304.50,1304.50,3,43,46.00
12/23/2012,16:25,1304.50,1304.75,1304.25,1304.50,15,11,26.00
12/23/2012,16:26,1304.50,1304.50,1304.25,1304.50,27,1,28.00
12/23/2012,16:27,1304.25,1304.75,1304.25,1304.50,8,5,13.00
12/23/2012,16:28,1304.50,1304.50,1304.25,1304.50,1,26,27.00
12/23/2012,16:29,1304.50,1304.50,1304.25,1304.50,9,25,34.00
12/23/2012,16:30,1304.25,1304.50,1304.25,1304.25,1,23,24.00
12/23/2012,16:31,1304.25,1304.25,1304.00,1304.00,11,36,47.00
12/23/2012,16:32,1304.00,1304.25,1304.00,1304.25,9,33,42.00
12/23/2012,16:33,1304.25,1304.25,1304.00,1304.00,3,24,27.00
12/23/2012,16:34,1304.00,1304.25,1304.00,1304.00,10,46,56.00
12/23/2012,16:35,1304.00,1304.25,1304.00,1304.25,25,66,91.00
12/23/2012,16:36,1304.00,1304.25,1304.00,1304.25,11,5,16.00
12/23/2012,16:37,1304.25,1304.25,1304.00,1304.25,15,10,25.00
12/23/2012,16:38,1304.00,1304.00,1304.00,1304.00,0,23,23.00
12/23/2012,16:39,1304.25,1304.25,1303.75,1303.75,13,125,138.00
12/23/2012,16:40,1303.75,1304.00,1303.75,1303.75,2,48,50.00
12/23/2012,16:41,1303.75,1304.00,1303.75,1303.75,3,39,42.00
12/23/2012,16:42,1303.75,1304.00,1303.50,1303.75,3,82,85.00
12/23/2012,16:43,1303.75,1303.75,1303.50,1303.75,24,16,40.00
12/23/2012,16:44,1303.50,1303.75,1303.50,1303.50,2,35,37.00
12/23/2012,16:45,1303.50,1303.75,1302.75,1302.75,6,219,225.00
12/23/2012,16:46,1303.00,1303.00,1302.50,1302.50,18,160,178.00
12/23/2012,16:47,1302.75,1303.00,1302.50,1302.50,86,53,139.00
12/23/2012,16:48,1302.75,1302.75,1302.25,1302.50,53,147,200.00
12/23/2012,16:49,1302.50,1302.75,1302.25,1302.50,115,48,163.00
12/23/2012,16:50,1302.50,1302.75,1302.50,1302.50,15,54,69.00
12/23/2012,16:51,1302.50,1302.50,1302.00,1302.25,148,350,498.00
12/23/2012,16:52,1302.00,1302.25,1302.00,1302.25,54,8,62.00
12/23/2012,16:53,1302.25,1302.25,1302.00,1302.25,60,16,76.00
12/23/2012,16:54,1302.25,1302.25,1302.00,1302.00,14,8,22.00
12/23/2012,16:55,1302.25,1302.25,1302.00,1302.00,46,77,123.00
12/23/2012,16:56,1302.00,1302.00,1302.00,1302.00,0,42,42.00
12/23/2012,16:57,1302.00,1302.25,1302.00,1302.00,16,79,95.00
12/23/2012,16:58,1302.00,1302.25,1302.00,1302.00,1,40,41.00
12/23/2012,16:59,1302.00,1302.50,1302.00,1302.25,102,20,122.00
12/23/2012,17:00,1302.50,1302.50,1302.00,1302.25,4,28,32.00
12/23/2012,17:01,1302.25,1302.50,1302.00,1302.00,39,41,80.00
12/23/2012,17:02,1302.00,1302.25,1302.00,1302.25,6,7,13.00
12/23/2012,17:03,1302.25,1302.25,1301.50,1301.75,8,175,183.00
12/23/2012,17:04,1301.50,1301.75,1301.50,1301.50,23,110,133.00
12/23/2012,17:05,1301.50,1301.75,1301.25,1301.25,3,223,226.00
12/23/2012,17:06,1301.25,1301.50,1301.00,1301.00,9,132,141.00
12/23/2012,17:07,1301.25,1301.25,1301.00,1301.00,50,244,294.00
12/23/2012,17:08,1301.00,1301.00,1300.75,1301.00,39,27,66.00
12/23/2012,17:09,1300.75,1301.00,1298.75,1299.50,193,1342,1535.00
12/23/2012,17:10,1299.50,1299.75,1299.50,1299.75,68,109,177.00
12/23/2012,17:11,1299.75,1299.75,1298.00,1298.50,280,1322,1602.00
12/23/2012,17:12,1298.50,1298.75,1298.25,1298.25,212,170,382.00
12/23/2012,17:13,1298.25,1298.50,1298.00,1298.50,104,30,134.00
12/23/2012,17:14,1298.50,1298.50,1298.00,1298.50,104,115,219.00
12/23/2012,17:15,1298.50,1299.00,1298.50,1299.00,131,15,146.00
12/23/2012,17:16,1299.00,1299.25,1299.00,1299.25,92,14,106.00
12/23/2012,17:17,1299.00,1299.25,1298.75,1298.75,12,216,228.00
12/23/2012,17:18,1299.00,1299.00,1298.75,1299.00,180,18,198.00
12/23/2012,17:19,1298.75,1299.00,1298.50,1298.75,45,50,95.00
12/23/2012,17:20,1298.50,1299.00,1298.50,1298.75,89,87,176.00
12/23/2012,17:21,1298.75,1299.00,1298.75,1298.75,10,53,63.00
12/23/2012,17:22,1299.00,1299.50,1299.00,1299.25,196,95,291.00
12/23/2012,17:23,1299.25,1299.25,1299.00,1299.00,2,18,20.00
12/23/2012,17:24,1299.00,1299.00,1298.75,1298.75,36,153,189.00
12/23/2012,17:25,1298.75,1299.00,1298.50,1298.50,29,117,146.00
12/23/2012,17:26,1298.50,1298.75,1298.50,1298.75,75,76,151.00
12/23/2012,17:27,1298.75,1298.75,1298.25,1298.25,167,315,482.00
12/23/2012,17:28,1298.25,1298.50,1298.00,1298.25,56,134,190.00
12/23/2012,17:29,1298.00,1298.50,1298.00,1298.25,86,54,140.00
12/23/2012,17:30,1298.25,1298.50,1298.25,1298.25,82,49,131.00
12/23/2012,17:31,1298.25,1298.50,1298.25,1298.50,31,8,39.00
12/23/2012,17:32,1298.50,1298.50,1298.25,1298.50,73,52,125.00
12/23/2012,17:33,1298.50,1298.75,1298.25,1298.75,172,55,227.00
12/23/2012,17:34,1298.50,1298.75,1298.25,1298.75,40,68,108.00
12/23/2012,17:35,1298.75,1298.75,1298.50,1298.75,4,152,156.00
12/23/2012,17:36,1298.50,1299.00,1298.50,1298.50,196,79,275.00
12/23/2012,17:37,1298.50,1298.50,1298.50,1298.50,0,35,35.00
12/23/2012,17:38,1298.75,1298.75,1298.50,1298.75,38,38,76.00
12/23/2012,17:39,1298.50,1298.75,1298.25,1298.75,90,49,139.00
12/23/2012,17:40,1298.75,1299.25,1298.75,1299.25,209,16,225.00
12/23/2012,17:41,1299.00,1299.00,1298.75,1298.75,5,118,123.00
12/23/2012,17:42,1298.75,1299.00,1298.75,1299.00,31,4,35.00
12/23/2012,17:43,1299.25,1299.25,1299.00,1299.00,4,22,26.00
12/23/2012,17:44,1299.00,1299.25,1299.00,1299.25,91,7,98.00
12/23/2012,17:45,1299.25,1299.50,1299.25,1299.25,41,34,75.00
12/23/2012,17:46,1299.25,1299.50,1298.75,1299.00,7,352,359.00
12/23/2012,17:47,1298.75,1299.25,1298.75,1299.00,8,26,34.00
12/23/2012,17:48,1299.00,1299.25,1299.00,1299.00,2,74,76.00
12/23/2012,17:49,1299.00,1299.25,1298.75,1299.25,25,45,70.00
12/23/2012,17:50,1299.00,1299.00,1298.75,1298.75,0,56,56.00
12/23/2012,17:51,1299.00,1299.00,1298.75,1298.75,25,301,326.00
12/23/2012,17:52,1298.75,1299.00,1298.75,1298.75,8,9,17.00
12/23/2012,17:53,1298.75,1299.00,1298.50,1298.75,62,32,94.00
12/23/2012,17:54,1298.75,1299.00,1298.75,1298.75,20,24,44.00
12/23/2012,17:55,1298.75,1299.00,1298.75,1299.00,4,15,19.00
12/23/2012,17:56,1299.00,1299.00,1298.75,1298.75,30,5,35.00
12/23/2012,17:57,1299.00,1299.25,1299.00,1299.25,41,0,41.00
12/23/2012,17:58,1299.25,1299.25,1299.00,1299.25,14,15,29.00
12/23/2012,17:59,1299.00,1299.25,1299.00,1299.00,1,40,41.00
12/23/2012,18:00,1299.00,1299.00,1298.75,1299.00,17,27,44.00
12/23/2012,18:01,1298.75,1299.00,1298.75,1298.75,5,6,11.00
12/23/2012,18:02,1298.75,1299.00,1298.75,1298.75,17,8,25.00
12/23/2012,18:03,1298.75,1299.00,1298.75,1298.75,32,36,68.00
12/23/2012,18:04,1298.75,1299.00,1298.75,1298.75,4,18,22.00
12/23/2012,18:05,1299.00,1299.00,1298.75,1299.00,19,19,38.00
12/23/2012,18:06,1299.00,1299.00,1298.75,1299.00,22,2,24.00
12/23/2012,18:07,1299.00,1299.00,1298.75,1298.75,2,8,10.00
12/23/2012,18:08,1298.75,1299.00,1298.75,1299.00,28,7,35.00
12/23/2012,18:09,1298.75,1299.00,1298.75,1299.00,26,9,35.00
12/23/2012,18:10,1298.75,1298.75,1298.75,1298.75,0,40,40.00
12/23/2012,18:11,1299.00,1299.00,1298.75,1298.75,23,4,27.00
12/23/2012,18:12,1299.00,1299.00,1298.75,1299.00,16,6,22.00
12/23/2012,18:13,1299.00,1299.00,1298.75,1298.75,6,65,71.00
12/23/2012,18:14,1298.75,1299.00,1298.75,1299.00,22,25,47.00
12/23/2012,18:15,1299.00,1299.00,1298.75,1298.75,2,5,7.00
12/23/2012,18:16,1299.00,1299.00,1298.75,1299.00,12,38,50.00
12/23/2012,18:17,1298.75,1299.50,1298.75,1299.50,67,3,70.00
12/23/2012,18:18,1299.50,1299.50,1299.25,1299.25,50,2,52.00
12/23/2012,18:19,1299.25,1299.75,1299.25,1299.50,90,15,105.00
12/23/2012,18:20,1299.75,1299.75,1299.75,1299.75,134,0,134.00
12/23/2012,18:21,1299.75,1300.25,1299.75,1300.00,176,51,227.00
12/23/2012,18:22,1299.75,1300.00,1299.75,1299.75,45,11,56.00
12/23/2012,18:23,1300.00,1300.00,1299.75,1299.75,2,6,8.00
12/23/2012,18:24,1299.75,1300.00,1299.75,1299.75,5,12,17.00
12/23/2012,18:25,1299.75,1300.00,1299.75,1299.75,1,5,6.00
12/23/2012,18:26,1299.75,1300.00,1299.75,1300.00,28,3,31.00
12/23/2012,18:27,1300.00,1300.00,1299.75,1299.75,4,2,6.00
12/23/2012,18:28,1300.00,1300.00,1299.75,1299.75,1,2,3.00
12/23/2012,18:29,1299.75,1300.00,1299.75,1299.75,29,8,37.00
12/23/2012,18:30,1299.75,1300.00,1299.75,1299.75,1,2,3.00
12/23/2012,18:31,1300.00,1300.00,1299.75,1300.00,42,3,45.00
12/23/2012,18:32,1300.25,1300.50,1300.00,1300.00,87,137,224.00
12/23/2012,18:33,1300.00,1300.00,1299.75,1299.75,5,10,15.00
12/23/2012,18:34,1299.75,1300.25,1299.75,1300.25,97,13,110.00
12/23/2012,18:35,1300.25,1300.50,1300.25,1300.25,62,9,71.00
12/23/2012,18:36,1300.50,1300.75,1300.25,1300.50,118,13,131.00
12/23/2012,18:37,1300.75,1300.75,1300.25,1300.25,18,55,73.00
12/23/2012,18:38,1300.50,1300.75,1300.25,1300.75,117,2,119.00
12/23/2012,18:39,1300.50,1301.25,1300.50,1301.00,83,12,95.00
12/23/2012,18:40,1301.25,1301.25,1300.75,1301.00,23,46,69.00
12/23/2012,18:41,1301.00,1301.00,1300.75,1301.00,78,4,82.00
12/23/2012,18:42,1301.00,1301.25,1301.00,1301.00,7,45,52.00
12/23/2012,18:43,1301.00,1301.25,1300.75,1301.25,85,51,136.00
12/23/2012,18:44,1301.00,1301.50,1301.00,1301.25,92,11,103.00
12/23/2012,18:45,1301.50,1301.50,1301.25,1301.25,8,8,16.00
12/23/2012,18:46,1301.25,1301.25,1301.00,1301.00,50,65,115.00
12/23/2012,18:47,1301.00,1301.00,1300.75,1300.75,3,67,70.00
12/23/2012,18:48,1300.75,1301.00,1300.75,1301.00,9,35,44.00
12/23/2012,18:49,1300.75,1301.00,1300.75,1301.00,103,14,117.00
12/23/2012,18:50,1300.75,1301.00,1300.75,1300.75,2,6,8.00
12/23/2012,18:51,1300.75,1301.00,1300.75,1301.00,47,3,50.00
12/23/2012,18:52,1301.00,1301.00,1300.75,1301.00,15,12,27.00
12/23/2012,18:53,1300.75,1300.75,1300.25,1300.50,15,129,144.00
12/23/2012,18:54,1300.25,1300.50,1300.25,1300.25,3,23,26.00
12/23/2012,18:55,1300.50,1300.50,1300.25,1300.25,2,14,16.00
12/23/2012,18:56,1300.25,1300.50,1300.25,1300.25,7,8,15.00
12/23/2012,18:57,1300.50,1300.50,1300.25,1300.50,20,1,21.00
12/23/2012,18:58,1300.25,1300.25,1300.25,1300.25,0,69,69.00
12/23/2012,18:59,1300.25,1300.50,1300.25,1300.25,2,9,11.00
12/23/2012,19:00,1300.25,1300.50,1300.00,1300.00,61,97,158.00
12/23/2012,19:01,1300.25,1300.25,1300.00,1300.25,14,6,20.00
12/23/2012,19:02,1300.25,1300.25,1300.00,1300.25,25,1,26.00
12/23/2012,19:03,1300.25,1300.25,1300.00,1300.25,91,3,94.00
12/23/2012,19:04,1300.25,1300.25,1300.25,1300.25,104,0,104.00
12/23/2012,19:05,1300.25,1300.25,1300.00,1300.25,3,4,7.00
12/23/2012,19:06,1300.25,1300.25,1300.25,1300.25,3,0,3.00
12/23/2012,19:07,1300.25,1300.25,1300.25,1300.25,37,0,37.00
12/23/2012,19:08,1300.50,1300.50,1300.25,1300.25,58,36,94.00
12/23/2012,19:09,1300.25,1300.50,1300.25,1300.50,6,7,13.00
12/23/2012,19:10,1300.25,1300.50,1300.25,1300.25,1,19,20.00
12/23/2012,19:11,1300.25,1300.25,1300.25,1300.25,0,2,2.00
12/23/2012,19:12,1300.25,1300.50,1300.00,1300.00,11,96,107.00
12/23/2012,19:13,1300.25,1300.25,1300.00,1300.00,23,27,50.00
12/23/2012,19:14,1300.00,1300.00,1299.75,1299.75,12,141,153.00
12/23/2012,19:15,1299.75,1300.00,1299.75,1300.00,2,26,28.00
12/23/2012,19:16,1300.00,1300.00,1299.75,1300.00,12,2,14.00
12/23/2012,19:17,1300.00,1300.00,1299.75,1299.75,6,5,11.00
12/23/2012,19:18,1300.00,1300.00,1299.75,1299.75,21,4,25.00
12/23/2012,19:19,1299.75,1300.00,1299.75,1300.00,12,12,24.00
12/23/2012,19:20,1300.00,1300.00,1299.75,1300.00,71,22,93.00
12/23/2012,19:21,1300.00,1300.00,1300.00,1300.00,3,0,3.00
12/23/2012,19:22,1299.75,1300.25,1299.75,1300.25,279,5,284.00
12/23/2012,19:23,1300.25,1300.75,1300.25,1300.75,281,92,373.00
12/23/2012,19:24,1300.50,1301.50,1300.50,1301.50,345,11,356.00
12/23/2012,19:25,1301.25,1301.50,1301.25,1301.25,11,82,93.00
12/23/2012,19:26,1301.25,1301.25,1301.00,1301.00,0,68,68.00
12/23/2012,19:27,1301.25,1301.25,1301.00,1301.00,7,26,33.00
12/23/2012,19:28,1301.00,1301.25,1301.00,1301.25,1,6,7.00
12/23/2012,19:29,1301.00,1301.25,1301.00,1301.00,9,18,27.00
12/23/2012,19:30,1301.25,1301.50,1301.25,1301.25,88,2,90.00
12/23/2012,19:31,1301.25,1301.50,1301.25,1301.25,5,82,87.00
12/23/2012,19:32,1301.25,1301.50,1301.00,1301.25,37,139,176.00
12/23/2012,19:33,1301.25,1301.25,1301.00,1301.25,5,96,101.00
12/23/2012,19:34,1301.00,1301.25,1301.00,1301.00,2,30,32.00
12/23/2012,19:35,1301.00,1301.25,1301.00,1301.25,15,6,21.00
12/23/2012,19:36,1301.00,1301.25,1301.00,1301.25,55,2,57.00
12/23/2012,19:37,1301.25,1301.50,1301.25,1301.25,47,9,56.00
12/23/2012,19:38,1301.25,1301.25,1301.25,1301.25,0,28,28.00
12/23/2012,19:39,1301.00,1301.25,1301.00,1301.00,1,17,18.00
12/23/2012,19:40,1301.00,1301.00,1301.00,1301.00,0,3,3.00
12/23/2012,19:41,1301.00,1301.00,1301.00,1301.00,0,1,1.00
12/23/2012,19:42,1301.25,1301.25,1301.00,1301.25,7,2,9.00
12/23/2012,19:43,1301.00,1301.25,1301.00,1301.00,2,177,179.00
12/23/2012,19:44,1301.00,1301.25,1301.00,1301.25,106,18,124.00
12/23/2012,19:45,1301.25,1301.25,1301.25,1301.25,4,0,4.00
12/23/2012,19:46,1301.25,1301.25,1301.00,1301.00,34,4,38.00
12/23/2012,19:47,1301.00,1301.25,1301.00,1301.00,2,420,422.00
12/23/2012,19:48,1301.25,1301.25,1301.00,1301.25,81,32,113.00
12/23/2012,19:49,1301.00,1301.25,1301.00,1301.00,24,65,89.00
12/23/2012,19:50,1301.00,1301.00,1301.00,1301.00,0,2,2.00
12/23/2012,19:51,1301.00,1301.25,1301.00,1301.00,2,10,12.00
12/23/2012,19:52,1301.00,1301.25,1301.00,1301.00,5,225,230.00
12/23/2012,19:53,1301.00,1301.00,1301.00,1301.00,0,30,30.00
12/23/2012,19:54,1301.00,1301.25,1301.00,1301.00,2,60,62.00
12/23/2012,19:55,1301.00,1301.00,1301.00,1301.00,0,25,25.00
12/23/2012,19:56,1301.00,1301.00,1301.00,1301.00,0,40,40.00
12/23/2012,19:57,1301.00,1301.00,1301.00,1301.00,0,76,76.00
12/23/2012,19:58,1301.00,1301.00,1301.00,1301.00,0,48,48.00
12/23/2012,19:59,1301.00,1301.00,1300.75,1300.75,0,72,72.00
12/23/2012,20:00,1300.75,1301.00,1300.75,1300.75,20,10,30.00
12/23/2012,20:01,1300.75,1301.00,1300.75,1300.75,4,28,32.00
12/23/2012,20:02,1300.75,1301.00,1300.75,1301.00,128,24,152.00
12/23/2012,20:03,1301.00,1301.25,1301.00,1301.25,24,2,26.00
12/23/2012,20:04,1301.00,1301.00,1301.00,1301.00,0,34,34.00
12/23/2012,20:05,1301.00,1301.00,1301.00,1301.00,0,49,49.00
12/23/2012,20:06,1301.25,1301.50,1301.25,1301.50,44,0,44.00
12/23/2012,20:07,1301.50,1301.50,1301.25,1301.25,11,7,18.00
12/23/2012,20:08,1301.25,1301.50,1301.25,1301.50,26,3,29.00
12/23/2012,20:09,1301.25,1301.25,1301.25,1301.25,0,11,11.00
12/23/2012,20:10,1301.25,1301.25,1301.25,1301.25,0,13,13.00
12/23/2012,20:11,1301.25,1301.50,1301.25,1301.25,2,11,13.00
12/23/2012,20:12,1301.25,1301.25,1301.25,1301.25,0,7,7.00
12/23/2012,20:13,1301.25,1301.25,1301.25,1301.25,0,21,21.00
12/23/2012,20:14,1301.25,1301.50,1301.25,1301.25,25,11,36.00
12/23/2012,20:15,1301.25,1301.25,1301.25,1301.25,0,8,8.00
12/23/2012,20:16,1301.25,1301.25,1301.25,1301.25,0,4,4.00
12/23/2012,20:17,1301.50,1301.50,1301.25,1301.50,3,2,5.00
12/23/2012,20:18,1301.50,1301.50,1301.25,1301.25,4,1,5.00
12/23/2012,20:19,1301.25,1301.50,1301.25,1301.50,5,11,16.00
12/23/2012,20:20,1301.25,1301.50,1301.25,1301.25,1,52,53.00
12/23/2012,20:21,1301.00,1301.25,1301.00,1301.25,6,4,10.00
12/23/2012,20:22,1301.25,1301.25,1301.00,1301.25,26,10,36.00
12/23/2012,20:24,1301.00,1301.50,1301.00,1301.50,38,10,48.00
12/23/2012,20:25,1301.25,1301.25,1301.25,1301.25,0,25,25.00
12/23/2012,20:26,1301.25,1301.25,1301.00,1301.00,0,138,138.00
12/23/2012,20:27,1301.00,1301.25,1301.00,1301.25,2,13,15.00
12/23/2012,20:28,1301.00,1301.25,1301.00,1301.25,1,3,4.00
12/23/2012,20:29,1301.00,1301.00,1300.50,1300.50,6,154,160.00
12/23/2012,20:30,1300.75,1300.75,1300.50,1300.50,15,4,19.00
12/23/2012,20:31,1300.50,1300.75,1300.50,1300.50,46,10,56.00
12/23/2012,20:32,1300.50,1300.50,1300.00,1300.00,1,188,189.00
12/23/2012,20:33,1300.00,1300.25,1299.75,1300.00,73,53,126.00
12/23/2012,20:34,1300.00,1300.00,1299.75,1299.75,96,1,97.00
12/23/2012,20:35,1299.75,1300.00,1299.75,1300.00,3,21,24.00
12/23/2012,20:36,1299.75,1300.00,1299.75,1299.75,8,43,51.00
12/23/2012,20:37,1299.75,1300.00,1299.50,1299.75,13,52,65.00
12/23/2012,20:38,1299.50,1299.75,1299.50,1299.50,34,32,66.00
12/23/2012,20:39,1299.50,1299.75,1299.50,1299.50,4,15,19.00
12/23/2012,20:40,1299.50,1299.75,1299.50,1299.75,51,28,79.00
12/23/2012,20:41,1299.75,1299.75,1299.50,1299.75,14,2,16.00
12/23/2012,20:42,1299.50,1299.75,1299.50,1299.75,6,7,13.00
12/23/2012,20:43,1299.75,1300.00,1299.75,1300.00,53,0,53.00
12/23/2012,20:44,1299.75,1299.75,1299.50,1299.50,1,105,106.00
12/23/2012,20:45,1299.50,1299.50,1299.50,1299.50,0,6,6.00
12/23/2012,20:46,1299.50,1299.75,1299.50,1299.50,2,4,6.00
12/23/2012,20:47,1299.50,1299.50,1299.25,1299.25,0,103,103.00
12/23/2012,20:48,1299.25,1299.25,1299.00,1299.00,0,104,104.00
12/23/2012,20:49,1299.00,1299.25,1299.00,1299.00,190,82,272.00
12/23/2012,20:50,1299.25,1299.25,1299.00,1299.00,18,5,23.00
12/23/2012,20:51,1299.25,1299.25,1299.00,1299.00,10,29,39.00
12/23/2012,20:52,1299.25,1299.25,1299.00,1299.00,22,5,27.00
12/23/2012,20:53,1299.00,1299.25,1299.00,1299.00,1,6,7.00
12/23/2012,20:54,1299.00,1299.50,1299.00,1299.50,101,19,120.00
12/23/2012,20:55,1299.25,1299.50,1299.25,1299.25,1,3,4.00
12/23/2012,20:56,1299.25,1299.25,1299.00,1299.25,1,203,204.00
12/23/2012,20:57,1299.25,1299.25,1299.00,1299.00,6,5,11.00
12/23/2012,20:58,1299.25,1299.25,1299.00,1299.00,34,5,39.00
12/23/2012,20:59,1299.00,1299.25,1299.00,1299.00,10,13,23.00
12/23/2012,21:00,1299.25,1299.25,1299.00,1299.00,5,58,63.00
12/23/2012,21:01,1299.00,1299.25,1299.00,1299.00,3,66,69.00
12/23/2012,21:02,1299.00,1299.25,1299.00,1299.25,20,3,23.00
12/23/2012,21:03,1299.25,1299.25,1299.00,1299.00,2,4,6.00
12/23/2012,21:04,1299.00,1299.25,1299.00,1299.00,2,39,41.00
12/23/2012,21:05,1299.00,1299.25,1299.00,1299.00,3,52,55.00
12/23/2012,21:06,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/23/2012,21:07,1299.00,1299.25,1299.00,1299.00,1,26,27.00
12/23/2012,21:08,1299.00,1299.25,1299.00,1299.00,18,4,22.00
12/23/2012,21:09,1299.25,1299.25,1299.00,1299.25,4,4,8.00
12/23/2012,21:10,1299.25,1299.25,1299.00,1299.25,6,4,10.00
12/23/2012,21:11,1299.00,1299.25,1299.00,1299.25,28,27,55.00
12/23/2012,21:12,1299.00,1299.25,1299.00,1299.00,1,4,5.00
12/23/2012,21:13,1299.00,1299.25,1299.00,1299.25,58,1,59.00
12/23/2012,21:14,1299.25,1299.25,1299.25,1299.25,3,0,3.00
12/23/2012,21:15,1299.00,1299.50,1299.00,1299.50,69,1,70.00
12/23/2012,21:16,1299.50,1299.50,1299.50,1299.50,3,0,3.00
12/23/2012,21:17,1299.50,1299.50,1299.00,1299.25,5,33,38.00
12/23/2012,21:18,1299.25,1299.25,1299.00,1299.00,3,2,5.00
12/23/2012,21:19,1299.25,1299.25,1299.25,1299.25,3,0,3.00
12/23/2012,21:20,1299.00,1299.25,1299.00,1299.25,11,3,14.00
12/23/2012,21:21,1299.25,1299.25,1299.00,1299.00,26,47,73.00
12/23/2012,21:22,1299.00,1299.00,1299.00,1299.00,0,2,2.00
12/23/2012,21:23,1299.25,1299.25,1299.00,1299.00,2,58,60.00
12/23/2012,21:24,1299.00,1299.00,1299.00,1299.00,0,8,8.00
12/23/2012,21:25,1299.00,1299.00,1298.75,1298.75,14,140,154.00
12/23/2012,21:26,1298.75,1299.00,1298.75,1298.75,1,20,21.00
12/23/2012,21:27,1298.75,1298.75,1298.50,1298.75,23,78,101.00
12/23/2012,21:28,1298.75,1298.75,1298.50,1298.50,8,4,12.00
12/23/2012,21:29,1298.75,1298.75,1298.50,1298.50,8,9,17.00
12/23/2012,21:30,1298.75,1298.75,1298.75,1298.75,7,0,7.00
12/23/2012,21:31,1298.75,1298.75,1298.50,1298.50,5,30,35.00
12/23/2012,21:32,1298.75,1298.75,1298.50,1298.75,8,4,12.00
12/23/2012,21:33,1298.50,1298.75,1298.50,1298.50,2,3,5.00
12/23/2012,21:34,1298.75,1298.75,1298.50,1298.75,11,4,15.00
12/23/2012,21:35,1298.75,1298.75,1298.75,1298.75,2,0,2.00
12/23/2012,21:36,1298.50,1298.75,1298.50,1298.50,2,27,29.00
12/23/2012,21:37,1298.50,1298.75,1298.50,1298.50,10,2,12.00
12/23/2012,21:38,1298.75,1298.75,1298.50,1298.50,2,1,3.00
12/23/2012,21:39,1298.50,1298.75,1298.50,1298.75,6,2,8.00
12/23/2012,21:40,1298.75,1298.75,1298.50,1298.50,4,2,6.00
12/23/2012,21:41,1298.75,1298.75,1298.75,1298.75,58,0,58.00
12/23/2012,21:42,1298.75,1298.75,1298.50,1298.75,17,1,18.00
12/23/2012,21:43,1298.50,1299.00,1298.50,1299.00,68,12,80.00
12/23/2012,21:44,1299.00,1299.25,1299.00,1299.25,221,6,227.00
12/23/2012,21:45,1299.00,1299.00,1298.75,1298.75,0,91,91.00
12/23/2012,21:47,1298.75,1299.00,1298.75,1299.00,32,2,34.00
12/23/2012,21:48,1298.75,1299.00,1298.75,1298.75,1,4,5.00
12/23/2012,21:49,1298.75,1298.75,1298.50,1298.75,1,115,116.00
12/23/2012,21:50,1298.75,1298.75,1298.75,1298.75,105,0,105.00
12/23/2012,21:51,1298.75,1298.75,1298.75,1298.75,22,0,22.00
12/23/2012,21:52,1298.75,1298.75,1298.50,1298.75,7,4,11.00
12/23/2012,21:53,1298.50,1298.75,1298.50,1298.50,1,7,8.00
12/23/2012,21:55,1298.75,1298.75,1298.50,1298.75,9,18,27.00
12/23/2012,21:57,1298.75,1298.75,1298.50,1298.75,5,18,23.00
12/23/2012,21:58,1298.75,1298.75,1298.75,1298.75,1,0,1.00
12/23/2012,21:59,1298.50,1298.75,1298.50,1298.75,37,5,42.00
12/23/2012,22:00,1299.00,1299.25,1299.00,1299.25,73,0,73.00
12/23/2012,22:01,1299.25,1299.25,1299.25,1299.25,9,0,9.00
12/23/2012,22:02,1299.25,1299.25,1299.25,1299.25,44,0,44.00
12/23/2012,22:03,1299.50,1299.50,1299.25,1299.25,4,10,14.00
12/23/2012,22:04,1299.00,1299.00,1299.00,1299.00,0,26,26.00
12/23/2012,22:05,1299.00,1299.00,1299.00,1299.00,0,2,2.00
12/23/2012,22:06,1299.25,1299.25,1299.25,1299.25,5,0,5.00
12/23/2012,22:07,1299.00,1299.25,1299.00,1299.00,1,26,27.00
12/23/2012,22:08,1299.25,1299.25,1299.25,1299.25,3,0,3.00
12/23/2012,22:09,1299.00,1299.00,1299.00,1299.00,0,60,60.00
12/23/2012,22:10,1298.75,1299.00,1298.75,1299.00,6,2,8.00
12/23/2012,22:11,1299.00,1299.00,1298.75,1299.00,33,2,35.00
12/23/2012,22:12,1299.00,1299.25,1299.00,1299.25,2,0,2.00
12/23/2012,22:13,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/23/2012,22:14,1299.25,1299.25,1299.25,1299.25,2,0,2.00
12/23/2012,22:15,1299.00,1299.25,1299.00,1299.25,3,28,31.00
12/23/2012,22:16,1299.25,1299.25,1299.25,1299.25,5,0,5.00
12/23/2012,22:17,1299.25,1299.25,1299.00,1299.00,22,3,25.00
12/23/2012,22:18,1299.00,1299.25,1299.00,1299.25,25,1,26.00
12/23/2012,22:19,1299.25,1299.25,1299.00,1299.00,1,23,24.00
12/23/2012,22:20,1299.25,1299.25,1299.25,1299.25,17,0,17.00
12/23/2012,22:21,1299.00,1299.25,1299.00,1299.00,21,5,26.00
12/23/2012,22:22,1299.25,1299.25,1299.25,1299.25,14,0,14.00
12/23/2012,22:23,1299.25,1299.25,1299.25,1299.25,5,0,5.00
12/23/2012,22:24,1299.00,1299.00,1299.00,1299.00,0,3,3.00
12/23/2012,22:25,1299.25,1299.50,1299.25,1299.50,104,0,104.00
12/23/2012,22:26,1299.50,1299.50,1299.25,1299.50,5,3,8.00
12/23/2012,22:27,1299.25,1299.50,1299.25,1299.50,4,25,29.00
12/23/2012,22:28,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/23/2012,22:29,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/23/2012,22:30,1299.25,1299.25,1299.25,1299.25,0,2,2.00
12/23/2012,22:31,1299.25,1299.50,1299.25,1299.50,15,2,17.00
12/23/2012,22:32,1299.25,1299.50,1299.25,1299.50,11,1,12.00
12/23/2012,22:33,1299.25,1299.50,1299.25,1299.50,2,28,30.00
12/23/2012,22:34,1299.25,1299.25,1299.25,1299.25,0,4,4.00
12/23/2012,22:35,1299.50,1299.50,1299.25,1299.50,6,68,74.00
12/23/2012,22:36,1299.50,1299.50,1299.50,1299.50,4,0,4.00
12/23/2012,22:37,1299.25,1299.25,1299.25,1299.25,0,22,22.00
12/23/2012,22:38,1299.25,1299.25,1299.25,1299.25,0,2,2.00
12/23/2012,22:39,1299.50,1299.50,1299.25,1299.25,1,28,29.00
12/23/2012,22:41,1299.00,1299.00,1299.00,1299.00,0,3,3.00
12/23/2012,22:42,1299.00,1299.00,1299.00,1299.00,0,25,25.00
12/23/2012,22:43,1299.00,1299.25,1299.00,1299.00,10,5,15.00
12/23/2012,22:44,1299.25,1299.25,1299.00,1299.25,16,10,26.00
12/23/2012,22:45,1299.25,1299.25,1299.00,1299.25,2,2,4.00
12/23/2012,22:46,1299.00,1299.00,1299.00,1299.00,0,35,35.00
12/23/2012,22:47,1299.00,1299.00,1299.00,1299.00,0,5,5.00
12/23/2012,22:48,1299.00,1299.00,1299.00,1299.00,0,2,2.00
12/23/2012,22:49,1299.00,1299.25,1299.00,1299.25,1,6,7.00
12/23/2012,22:50,1299.25,1299.25,1299.25,1299.25,3,0,3.00
12/23/2012,22:51,1299.00,1299.25,1299.00,1299.00,4,3,7.00
12/23/2012,22:52,1299.00,1299.00,1299.00,1299.00,0,2,2.00
12/23/2012,22:53,1299.25,1299.25,1299.25,1299.25,5,0,5.00
12/23/2012,22:54,1299.00,1299.25,1299.00,1299.25,20,32,52.00
12/23/2012,22:57,1299.00,1299.00,1299.00,1299.00,0,43,43.00
12/23/2012,22:59,1299.00,1299.00,1299.00,1299.00,0,6,6.00
12/23/2012,23:00,1299.00,1299.25,1298.75,1298.75,100,109,209.00
12/23/2012,23:01,1299.00,1299.00,1299.00,1299.00,9,0,9.00
12/23/2012,23:02,1298.75,1298.75,1298.75,1298.75,0,3,3.00
12/23/2012,23:03,1299.00,1299.00,1299.00,1299.00,5,0,5.00
12/23/2012,23:04,1299.00,1299.00,1298.75,1298.75,2,3,5.00
12/23/2012,23:05,1298.75,1298.75,1298.75,1298.75,0,3,3.00
12/23/2012,23:06,1298.75,1299.00,1298.75,1299.00,1,1,2.00
12/23/2012,23:07,1298.75,1299.00,1298.75,1299.00,17,3,20.00
12/23/2012,23:08,1299.00,1299.00,1299.00,1299.00,24,0,24.00
12/23/2012,23:09,1299.00,1299.00,1298.75,1299.00,3,2,5.00
12/23/2012,23:10,1299.00,1299.00,1298.75,1299.00,2,3,5.00
12/23/2012,23:11,1299.00,1299.25,1298.75,1299.25,23,2,25.00
12/23/2012,23:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/23/2012,23:13,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/23/2012,23:14,1299.00,1299.25,1299.00,1299.25,25,4,29.00
12/23/2012,23:15,1299.25,1299.25,1299.25,1299.25,2,0,2.00
12/23/2012,23:16,1299.00,1299.00,1299.00,1299.00,0,11,11.00
12/23/2012,23:17,1299.25,1299.50,1299.25,1299.50,19,0,19.00
12/23/2012,23:18,1299.50,1299.50,1299.50,1299.50,3,0,3.00
12/23/2012,23:19,1299.50,1299.50,1299.50,1299.50,2,0,2.00
12/23/2012,23:20,1299.50,1299.50,1299.25,1299.50,4,3,7.00
12/23/2012,23:21,1299.25,1299.50,1299.25,1299.50,3,2,5.00
12/23/2012,23:22,1299.25,1299.25,1299.00,1299.25,5,45,50.00
12/23/2012,23:23,1299.25,1299.25,1299.25,1299.25,34,0,34.00
12/23/2012,23:24,1299.00,1299.25,1299.00,1299.25,10,1,11.00
12/23/2012,23:25,1299.00,1299.25,1299.00,1299.25,17,3,20.00
12/23/2012,23:26,1299.25,1299.25,1299.00,1299.00,4,1,5.00
12/23/2012,23:27,1299.25,1299.25,1299.25,1299.25,14,0,14.00
12/23/2012,23:28,1299.25,1299.50,1299.25,1299.25,65,79,144.00
12/23/2012,23:29,1299.25,1299.25,1298.75,1299.00,61,142,203.00
12/23/2012,23:30,1299.00,1299.00,1298.75,1299.00,6,2,8.00
12/23/2012,23:31,1299.00,1299.00,1298.75,1299.00,3,2,5.00
12/23/2012,23:32,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/23/2012,23:33,1299.00,1299.00,1298.75,1298.75,3,24,27.00
12/23/2012,23:34,1299.00,1299.00,1298.75,1299.00,12,2,14.00
12/23/2012,23:35,1298.75,1298.75,1298.75,1298.75,0,3,3.00
12/23/2012,23:36,1298.75,1298.75,1298.75,1298.75,0,1,1.00
12/23/2012,23:37,1299.00,1299.00,1298.75,1298.75,1,2,3.00
12/23/2012,23:38,1299.00,1299.00,1298.75,1299.00,9,6,15.00
12/23/2012,23:39,1298.75,1299.00,1298.75,1298.75,9,11,20.00
12/23/2012,23:40,1299.00,1299.00,1298.75,1299.00,10,2,12.00
12/23/2012,23:41,1298.75,1299.00,1298.75,1299.00,4,25,29.00
12/23/2012,23:42,1299.00,1299.00,1298.75,1298.75,1,2,3.00
12/23/2012,23:43,1298.75,1299.00,1298.75,1299.00,9,1,10.00
12/23/2012,23:45,1298.75,1299.00,1298.75,1298.75,4,109,113.00
12/23/2012,23:46,1298.50,1298.50,1298.50,1298.50,0,4,4.00
12/23/2012,23:47,1298.50,1298.50,1298.25,1298.25,1,252,253.00
12/23/2012,23:48,1298.25,1298.50,1298.25,1298.50,29,14,43.00
12/23/2012,23:49,1298.50,1298.50,1298.25,1298.25,4,3,7.00
12/23/2012,23:50,1298.50,1298.75,1298.50,1298.50,116,1,117.00
12/23/2012,23:51,1298.75,1298.75,1298.50,1298.50,7,1,8.00
12/23/2012,23:52,1298.75,1298.75,1298.75,1298.75,65,0,65.00
12/23/2012,23:53,1298.75,1298.75,1298.50,1298.75,38,8,46.00
12/23/2012,23:54,1298.50,1298.75,1298.50,1298.75,27,17,44.00
12/23/2012,23:55,1298.50,1298.75,1298.50,1298.75,8,1,9.00
12/23/2012,23:56,1298.50,1298.50,1298.50,1298.50,0,3,3.00
12/23/2012,23:57,1298.50,1298.75,1298.50,1298.75,1,5,6.00
12/23/2012,23:58,1298.50,1298.75,1298.50,1298.75,11,4,15.00
12/24/2012,00:00,1298.75,1298.75,1298.50,1298.50,5,40,45.00
12/24/2012,00:01,1298.50,1298.75,1298.50,1298.50,1,3,4.00
12/24/2012,00:02,1298.50,1298.50,1298.25,1298.25,0,80,80.00
12/24/2012,00:03,1298.50,1298.50,1298.50,1298.50,85,0,85.00
12/24/2012,00:04,1298.50,1298.50,1298.50,1298.50,37,0,37.00
12/24/2012,00:05,1298.50,1298.50,1298.25,1298.50,20,4,24.00
12/24/2012,00:06,1298.50,1298.50,1298.25,1298.25,5,5,10.00
12/24/2012,00:07,1298.50,1298.50,1298.25,1298.50,112,37,149.00
12/24/2012,00:08,1298.50,1298.50,1298.50,1298.50,10,0,10.00
12/24/2012,00:09,1298.50,1298.50,1298.25,1298.50,7,3,10.00
12/24/2012,00:10,1298.50,1298.50,1298.50,1298.50,3,0,3.00
12/24/2012,00:11,1298.50,1298.50,1298.25,1298.50,31,10,41.00
12/24/2012,00:12,1298.50,1298.50,1298.50,1298.50,253,0,253.00
12/24/2012,00:13,1298.50,1298.50,1298.25,1298.25,5,1,6.00
12/24/2012,00:14,1298.50,1298.50,1298.25,1298.25,58,22,80.00
12/24/2012,00:15,1298.50,1298.50,1298.50,1298.50,112,0,112.00
12/24/2012,00:16,1298.25,1298.50,1298.25,1298.50,5,1,6.00
12/24/2012,00:17,1298.50,1298.50,1298.25,1298.25,8,20,28.00
12/24/2012,00:18,1298.50,1298.50,1298.25,1298.25,1,1,2.00
12/24/2012,00:19,1298.50,1298.50,1298.25,1298.25,7,4,11.00
12/24/2012,00:20,1298.25,1298.25,1298.25,1298.25,0,1,1.00
12/24/2012,00:21,1298.25,1298.50,1298.25,1298.50,1,2,3.00
12/24/2012,00:22,1298.50,1298.50,1298.25,1298.25,6,5,11.00
12/24/2012,00:23,1298.50,1298.50,1298.50,1298.50,3,0,3.00
12/24/2012,00:24,1298.25,1298.25,1298.25,1298.25,0,2,2.00
12/24/2012,00:25,1298.25,1298.50,1298.25,1298.25,3,3,6.00
12/24/2012,00:26,1298.50,1298.75,1298.50,1298.50,43,26,69.00
12/24/2012,00:27,1298.50,1298.75,1298.25,1298.50,26,96,122.00
12/24/2012,00:29,1298.25,1298.50,1298.25,1298.25,1,3,4.00
12/24/2012,00:30,1298.50,1298.50,1298.25,1298.50,10,2,12.00
12/24/2012,00:31,1298.50,1298.75,1298.50,1298.50,35,1,36.00
12/24/2012,00:32,1298.75,1298.75,1298.50,1298.75,4,3,7.00
12/24/2012,00:33,1298.75,1298.75,1298.50,1298.75,10,2,12.00
12/24/2012,00:34,1298.50,1298.75,1298.50,1298.75,1,1,2.00
12/24/2012,00:35,1298.75,1298.75,1298.50,1298.50,4,2,6.00
12/24/2012,00:36,1298.50,1298.75,1298.50,1298.50,4,2,6.00
12/24/2012,00:37,1298.75,1298.75,1298.50,1298.75,11,2,13.00
12/24/2012,00:38,1298.75,1298.75,1298.50,1298.75,22,1,23.00
12/24/2012,00:39,1298.75,1299.00,1298.50,1298.75,21,90,111.00
12/24/2012,00:40,1298.75,1298.75,1298.50,1298.50,27,1,28.00
12/24/2012,00:41,1298.75,1298.75,1298.75,1298.75,2,0,2.00
12/24/2012,00:42,1298.75,1298.75,1298.50,1298.50,13,9,22.00
12/24/2012,00:43,1298.50,1298.50,1298.50,1298.50,0,1,1.00
12/24/2012,00:44,1298.50,1298.75,1298.25,1298.75,62,45,107.00
12/24/2012,00:45,1298.75,1298.75,1298.75,1298.75,30,0,30.00
12/24/2012,00:46,1298.50,1299.00,1298.50,1299.00,32,3,35.00
12/24/2012,00:47,1299.00,1299.00,1298.75,1299.00,18,4,22.00
12/24/2012,00:48,1299.00,1299.00,1298.75,1299.00,2,1,3.00
12/24/2012,00:49,1299.00,1299.00,1298.75,1299.00,28,1,29.00
12/24/2012,00:50,1299.25,1299.25,1299.25,1299.25,7,0,7.00
12/24/2012,00:51,1299.25,1299.25,1299.00,1299.00,2,4,6.00
12/24/2012,00:52,1299.00,1299.00,1299.00,1299.00,0,3,3.00
12/24/2012,00:53,1299.00,1299.00,1299.00,1299.00,0,11,11.00
12/24/2012,00:54,1299.00,1299.00,1298.75,1299.00,11,21,32.00
12/24/2012,00:55,1299.00,1299.00,1298.75,1299.00,4,5,9.00
12/24/2012,00:56,1298.75,1299.00,1298.75,1299.00,21,1,22.00
12/24/2012,00:57,1299.25,1299.25,1299.25,1299.25,27,0,27.00
12/24/2012,00:58,1299.25,1299.25,1299.00,1299.25,7,2,9.00
12/24/2012,00:59,1299.25,1299.25,1299.25,1299.25,4,0,4.00
12/24/2012,01:00,1299.25,1299.75,1299.00,1299.00,50,57,107.00
12/24/2012,01:01,1299.25,1299.50,1299.00,1299.25,19,9,28.00
12/24/2012,01:02,1299.25,1299.25,1299.25,1299.25,0,123,123.00
12/24/2012,01:03,1299.25,1299.25,1299.00,1299.00,0,11,11.00
12/24/2012,01:04,1299.25,1299.25,1299.00,1299.00,3,40,43.00
12/24/2012,01:05,1299.00,1299.50,1299.00,1299.50,69,1,70.00
12/24/2012,01:06,1299.25,1299.25,1299.25,1299.25,0,99,99.00
12/24/2012,01:07,1299.25,1299.50,1299.25,1299.25,45,195,240.00
12/24/2012,01:08,1299.25,1299.25,1299.25,1299.25,0,4,4.00
12/24/2012,01:09,1299.00,1299.25,1299.00,1299.00,9,96,105.00
12/24/2012,01:10,1299.00,1299.00,1298.75,1298.75,21,41,62.00
12/24/2012,01:11,1298.75,1299.00,1298.75,1298.75,2,60,62.00
12/24/2012,01:12,1299.00,1299.25,1298.75,1299.00,248,255,503.00
12/24/2012,01:13,1299.00,1299.00,1298.75,1299.00,12,164,176.00
12/24/2012,01:14,1299.00,1299.00,1299.00,1299.00,101,0,101.00
12/24/2012,01:15,1298.75,1299.00,1298.75,1299.00,9,1,10.00
12/24/2012,01:16,1298.75,1299.00,1298.75,1298.75,2,10,12.00
12/24/2012,01:17,1298.75,1298.75,1298.75,1298.75,0,1,1.00
12/24/2012,01:18,1298.75,1299.00,1298.75,1298.75,34,116,150.00
12/24/2012,01:19,1298.75,1298.75,1298.50,1298.50,0,49,49.00
12/24/2012,01:20,1298.75,1298.75,1298.50,1298.50,57,8,65.00
12/24/2012,01:21,1298.75,1299.00,1298.50,1299.00,111,1,112.00
12/24/2012,01:22,1298.75,1299.00,1298.75,1298.75,2,5,7.00
12/24/2012,01:23,1298.75,1299.00,1298.75,1299.00,26,34,60.00
12/24/2012,01:24,1298.75,1298.75,1298.50,1298.75,1,49,50.00
12/24/2012,01:25,1298.50,1298.50,1298.50,1298.50,0,3,3.00
12/24/2012,01:26,1298.75,1298.75,1298.50,1298.75,8,2,10.00
12/24/2012,01:27,1298.75,1298.75,1298.50,1298.50,14,2,16.00
12/24/2012,01:28,1298.75,1298.75,1298.50,1298.50,8,3,11.00
12/24/2012,01:29,1298.75,1298.75,1298.50,1298.75,15,5,20.00
12/24/2012,01:30,1298.75,1298.75,1298.50,1298.75,7,5,12.00
12/24/2012,01:31,1298.50,1298.75,1298.50,1298.50,41,122,163.00
12/24/2012,01:32,1298.50,1298.75,1298.50,1298.50,8,49,57.00
12/24/2012,01:33,1298.50,1298.50,1298.25,1298.50,222,63,285.00
12/24/2012,01:34,1298.50,1298.50,1298.25,1298.25,1,33,34.00
12/24/2012,01:35,1298.25,1298.25,1298.25,1298.25,0,31,31.00
12/24/2012,01:36,1298.25,1298.50,1298.25,1298.25,8,30,38.00
12/24/2012,01:37,1298.25,1298.25,1298.25,1298.25,0,23,23.00
12/24/2012,01:38,1298.25,1298.50,1298.00,1298.00,114,111,225.00
12/24/2012,01:39,1298.25,1298.25,1298.00,1298.00,1,12,13.00
12/24/2012,01:40,1298.00,1298.25,1298.00,1298.00,4,16,20.00
12/24/2012,01:41,1298.00,1298.25,1298.00,1298.00,7,44,51.00
12/24/2012,01:42,1298.00,1298.25,1298.00,1298.25,177,31,208.00
12/24/2012,01:43,1298.25,1298.25,1298.00,1298.25,246,6,252.00
12/24/2012,01:44,1298.25,1298.25,1298.25,1298.25,16,0,16.00
12/24/2012,01:45,1298.25,1298.25,1298.25,1298.25,100,0,100.00
12/24/2012,01:46,1298.00,1298.25,1298.00,1298.00,25,5,30.00
12/24/2012,01:47,1298.00,1298.25,1298.00,1298.25,19,31,50.00
12/24/2012,01:48,1298.25,1298.25,1298.00,1298.25,194,29,223.00
12/24/2012,01:49,1298.25,1298.25,1298.25,1298.25,50,0,50.00
12/24/2012,01:50,1298.25,1298.25,1298.00,1298.25,16,1,17.00
12/24/2012,01:51,1298.00,1298.25,1298.00,1298.25,9,17,26.00
12/24/2012,01:52,1298.25,1298.25,1298.00,1298.25,59,1,60.00
12/24/2012,01:53,1298.25,1298.25,1298.00,1298.25,7,1,8.00
12/24/2012,01:54,1298.25,1298.25,1298.00,1298.25,2,2,4.00
12/24/2012,01:55,1298.25,1298.25,1298.00,1298.00,13,1,14.00
12/24/2012,01:56,1298.00,1298.25,1298.00,1298.25,1,4,5.00
12/24/2012,01:57,1298.25,1298.25,1298.25,1298.25,285,0,285.00
12/24/2012,01:58,1298.25,1298.25,1298.00,1298.25,7,1,8.00
12/24/2012,01:59,1298.25,1298.25,1298.25,1298.25,16,0,16.00
12/24/2012,02:00,1298.00,1298.25,1298.00,1298.00,167,2,169.00
12/24/2012,02:01,1298.25,1298.25,1298.00,1298.25,6,1,7.00
12/24/2012,02:02,1298.25,1298.25,1298.00,1298.00,3,65,68.00
12/24/2012,02:03,1298.00,1298.25,1298.00,1298.25,7,27,34.00
12/24/2012,02:04,1298.25,1298.25,1298.25,1298.25,44,0,44.00
12/24/2012,02:05,1298.25,1298.25,1298.25,1298.25,25,0,25.00
12/24/2012,02:06,1298.25,1298.25,1298.00,1298.00,1,53,54.00
12/24/2012,02:07,1298.00,1298.25,1298.00,1298.25,251,2,253.00
12/24/2012,02:08,1298.25,1298.25,1298.00,1298.00,36,1,37.00
12/24/2012,02:09,1298.00,1298.25,1298.00,1298.25,167,3,170.00
12/24/2012,02:10,1298.25,1298.25,1298.25,1298.25,7,0,7.00
12/24/2012,02:11,1298.25,1298.25,1298.00,1298.25,19,1,20.00
12/24/2012,02:12,1298.00,1298.25,1298.00,1298.25,11,2,13.00
12/24/2012,02:13,1298.25,1298.75,1298.25,1298.75,344,2,346.00
12/24/2012,02:14,1298.50,1298.75,1298.50,1298.50,10,606,616.00
12/24/2012,02:15,1298.50,1298.50,1298.25,1298.50,2,185,187.00
12/24/2012,02:16,1298.50,1298.50,1298.25,1298.25,59,1,60.00
12/24/2012,02:17,1298.25,1298.50,1298.25,1298.50,12,2,14.00
12/24/2012,02:18,1298.50,1298.50,1298.25,1298.50,10,39,49.00
12/24/2012,02:19,1298.50,1298.50,1298.25,1298.25,18,1,19.00
12/24/2012,02:20,1298.50,1298.50,1298.25,1298.50,6,18,24.00
12/24/2012,02:21,1298.50,1299.00,1298.50,1299.00,733,276,1009.00
12/24/2012,02:22,1299.00,1299.25,1298.75,1299.25,154,5,159.00
12/24/2012,02:23,1299.00,1299.25,1299.00,1299.25,8,13,21.00
12/24/2012,02:24,1299.00,1299.25,1299.00,1299.25,94,1,95.00
12/24/2012,02:25,1299.25,1299.25,1299.25,1299.25,4,0,4.00
12/24/2012,02:26,1299.00,1299.00,1299.00,1299.00,0,1,1.00
12/24/2012,02:27,1299.00,1299.25,1299.00,1299.00,2,5,7.00
12/24/2012,02:28,1299.25,1299.25,1299.25,1299.25,56,0,56.00
12/24/2012,02:29,1299.25,1299.25,1299.25,1299.25,3,0,3.00
12/24/2012,02:30,1299.25,1299.25,1299.25,1299.25,49,0,49.00
12/24/2012,02:31,1299.25,1299.50,1299.00,1299.25,38,56,94.00
12/24/2012,02:32,1299.25,1299.25,1299.25,1299.25,7,0,7.00
12/24/2012,02:33,1299.25,1299.25,1299.00,1299.00,1,1,2.00
12/24/2012,02:34,1299.25,1299.25,1299.00,1299.00,21,4,25.00
12/24/2012,02:35,1299.25,1299.25,1299.25,1299.25,2,0,2.00
12/24/2012,02:36,1299.25,1299.25,1299.00,1299.00,50,1,51.00
12/24/2012,02:37,1299.00,1299.25,1299.00,1299.25,4,1,5.00
12/24/2012,02:38,1299.25,1299.25,1299.00,1299.25,9,12,21.00
12/24/2012,02:39,1299.25,1299.25,1299.25,1299.25,89,0,89.00
12/24/2012,02:40,1299.25,1299.25,1299.25,1299.25,46,0,46.00
12/24/2012,02:41,1299.25,1299.25,1299.00,1299.00,7,27,34.00
12/24/2012,02:42,1299.25,1299.25,1299.00,1299.00,2,6,8.00
12/24/2012,02:43,1299.25,1299.50,1299.25,1299.50,48,7,55.00
12/24/2012,02:44,1299.25,1299.50,1299.25,1299.25,1,29,30.00
12/24/2012,02:45,1299.25,1299.50,1299.25,1299.50,13,13,26.00
12/24/2012,02:46,1299.25,1299.50,1299.25,1299.50,3,8,11.00
12/24/2012,02:47,1299.50,1299.50,1299.50,1299.50,3,0,3.00
12/24/2012,02:48,1299.50,1299.50,1299.25,1299.50,4,39,43.00
12/24/2012,02:49,1299.25,1299.50,1299.25,1299.25,4,30,34.00
12/24/2012,02:50,1299.50,1299.50,1299.25,1299.50,4,10,14.00
12/24/2012,02:51,1299.50,1299.50,1299.25,1299.50,3,5,8.00
12/24/2012,02:52,1299.50,1299.50,1299.25,1299.25,1,4,5.00
12/24/2012,02:53,1299.25,1299.25,1299.25,1299.25,0,16,16.00
12/24/2012,02:54,1299.25,1299.25,1299.25,1299.25,0,29,29.00
12/24/2012,02:55,1299.25,1299.50,1299.25,1299.25,1,19,20.00
12/24/2012,02:56,1299.25,1299.25,1299.25,1299.25,0,4,4.00
12/24/2012,02:58,1299.50,1299.50,1299.50,1299.50,2,0,2.00
12/24/2012,02:59,1299.50,1299.50,1299.50,1299.50,151,0,151.00
12/24/2012,03:00,1299.50,1299.50,1299.25,1299.50,9,22,31.00
12/24/2012,03:01,1299.25,1299.75,1299.25,1299.50,132,32,164.00
12/24/2012,03:02,1299.50,1299.50,1299.50,1299.50,0,1,1.00
12/24/2012,03:03,1299.75,1299.75,1299.75,1299.75,2,0,2.00
12/24/2012,03:04,1299.75,1299.75,1299.50,1299.75,2,3,5.00
12/24/2012,03:05,1299.75,1299.75,1299.50,1299.75,5,16,21.00
12/24/2012,03:06,1299.50,1299.75,1299.50,1299.50,1,15,16.00
12/24/2012,03:07,1299.50,1299.75,1299.50,1299.75,5,1,6.00
12/24/2012,03:08,1299.75,1299.75,1299.50,1299.50,6,3,9.00
12/24/2012,03:09,1299.75,1299.75,1299.50,1299.75,4,1,5.00
12/24/2012,03:10,1299.75,1299.75,1299.50,1299.75,2,1,3.00
12/24/2012,03:11,1299.50,1299.75,1299.50,1299.75,4,21,25.00
12/24/2012,03:12,1299.75,1299.75,1299.50,1299.75,2,3,5.00
12/24/2012,03:13,1299.50,1299.50,1299.50,1299.50,0,14,14.00
12/24/2012,03:14,1299.75,1299.75,1299.50,1299.75,135,15,150.00
12/24/2012,03:15,1299.75,1299.75,1299.75,1299.75,67,0,67.00
12/24/2012,03:16,1299.75,1299.75,1299.50,1299.75,38,22,60.00
12/24/2012,03:17,1299.75,1300.00,1299.75,1300.00,60,1,61.00
12/24/2012,03:18,1299.75,1300.00,1299.75,1299.75,97,49,146.00
12/24/2012,03:19,1299.75,1300.00,1299.75,1300.00,1,2,3.00
12/24/2012,03:20,1299.75,1300.00,1299.75,1299.75,5,14,19.00
12/24/2012,03:21,1299.75,1299.75,1299.50,1299.50,0,28,28.00
12/24/2012,03:22,1299.50,1299.50,1299.50,1299.50,0,2,2.00
12/24/2012,03:23,1299.50,1299.75,1299.50,1299.75,27,28,55.00
12/24/2012,03:24,1299.75,1299.75,1299.75,1299.75,2,0,2.00
12/24/2012,03:27,1299.75,1299.75,1299.75,1299.75,80,0,80.00
12/24/2012,03:28,1299.75,1299.75,1299.50,1299.50,46,16,62.00
12/24/2012,03:29,1299.50,1300.00,1299.50,1300.00,61,1,62.00
12/24/2012,03:30,1300.00,1300.00,1299.75,1299.75,99,1,100.00
12/24/2012,03:31,1299.75,1299.75,1299.75,1299.75,0,16,16.00
12/24/2012,03:32,1299.75,1300.00,1299.75,1300.00,64,4,68.00
12/24/2012,03:33,1300.00,1300.00,1300.00,1300.00,35,0,35.00
12/24/2012,03:34,1299.75,1299.75,1299.75,1299.75,0,1,1.00
12/24/2012,03:35,1300.00,1300.00,1300.00,1300.00,42,0,42.00
12/24/2012,03:36,1300.00,1300.25,1300.00,1300.25,48,1,49.00
12/24/2012,03:37,1300.00,1300.25,1300.00,1300.25,1,4,5.00
12/24/2012,03:38,1300.25,1300.25,1300.00,1300.25,4,2,6.00
12/24/2012,03:39,1300.00,1300.25,1300.00,1300.25,2,2,4.00
12/24/2012,03:40,1300.00,1300.25,1300.00,1300.25,3,38,41.00
12/24/2012,03:41,1300.00,1300.25,1300.00,1300.25,4,7,11.00
12/24/2012,03:42,1300.25,1300.25,1300.00,1300.00,50,2,52.00
12/24/2012,03:43,1300.00,1300.25,1300.00,1300.25,3,1,4.00
12/24/2012,03:44,1300.25,1300.25,1300.25,1300.25,3,0,3.00
12/24/2012,03:45,1300.25,1300.25,1300.25,1300.25,51,0,51.00
12/24/2012,03:46,1300.25,1300.25,1300.25,1300.25,41,0,41.00
12/24/2012,03:47,1300.00,1300.25,1300.00,1300.25,4,11,15.00
12/24/2012,03:48,1300.25,1300.25,1300.00,1300.00,7,1,8.00
12/24/2012,03:49,1300.00,1300.00,1300.00,1300.00,0,4,4.00
12/24/2012,03:50,1300.25,1300.25,1300.00,1300.25,93,4,97.00
12/24/2012,03:51,1300.25,1300.25,1300.00,1300.25,21,7,28.00
12/24/2012,03:52,1300.00,1300.25,1300.00,1300.25,1,1,2.00
12/24/2012,03:53,1300.00,1300.00,1300.00,1300.00,0,7,7.00
12/24/2012,03:54,1300.00,1300.25,1300.00,1300.00,1,8,9.00
12/24/2012,03:56,1300.00,1300.00,1300.00,1300.00,0,3,3.00
12/24/2012,03:57,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/24/2012,03:58,1300.00,1300.25,1300.00,1300.25,3,4,7.00
12/24/2012,03:59,1300.25,1300.25,1300.00,1300.00,2,30,32.00
12/24/2012,04:00,1300.00,1300.25,1300.00,1300.00,4,6,10.00
12/24/2012,04:01,1300.00,1300.25,1300.00,1300.00,7,17,24.00
12/24/2012,04:02,1300.00,1300.00,1300.00,1300.00,0,6,6.00
12/24/2012,04:03,1300.00,1300.25,1300.00,1300.25,9,5,14.00
12/24/2012,04:04,1300.00,1300.00,1300.00,1300.00,0,2,2.00
12/24/2012,04:05,1300.25,1300.25,1300.25,1300.25,9,0,9.00
12/24/2012,04:06,1300.25,1300.25,1300.25,1300.25,6,0,6.00
12/24/2012,04:07,1300.25,1300.25,1300.25,1300.25,3,0,3.00
12/24/2012,04:08,1300.00,1300.25,1300.00,1300.00,32,8,40.00
12/24/2012,04:09,1300.25,1300.25,1300.00,1300.00,3,10,13.00
12/24/2012,04:10,1300.25,1300.25,1300.25,1300.25,22,0,22.00
12/24/2012,04:11,1300.25,1300.25,1300.00,1300.25,8,50,58.00
12/24/2012,04:12,1300.00,1300.00,1300.00,1300.00,0,192,192.00
12/24/2012,04:13,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/24/2012,04:14,1300.00,1300.25,1299.75,1299.75,41,114,155.00
12/24/2012,04:15,1300.00,1300.25,1300.00,1300.25,67,0,67.00
12/24/2012,04:16,1300.00,1300.00,1300.00,1300.00,0,9,9.00
12/24/2012,04:17,1300.25,1300.50,1300.25,1300.50,112,0,112.00
12/24/2012,04:18,1300.25,1300.50,1300.25,1300.25,206,10,216.00
12/24/2012,04:19,1300.50,1300.50,1300.50,1300.50,4,0,4.00
12/24/2012,04:20,1300.25,1300.50,1300.25,1300.50,32,1,33.00
12/24/2012,04:21,1300.50,1300.75,1300.50,1300.75,107,1,108.00
12/24/2012,04:22,1300.75,1300.75,1300.75,1300.75,9,0,9.00
12/24/2012,04:23,1300.75,1300.75,1300.50,1300.50,95,51,146.00
12/24/2012,04:24,1300.50,1300.50,1300.50,1300.50,0,44,44.00
12/24/2012,04:25,1300.50,1300.50,1300.50,1300.50,0,13,13.00
12/24/2012,04:26,1300.75,1301.00,1300.50,1301.00,274,86,360.00
12/24/2012,04:27,1300.75,1301.00,1300.50,1300.50,102,119,221.00
12/24/2012,04:28,1300.75,1301.00,1300.75,1300.75,44,26,70.00
12/24/2012,04:29,1301.00,1301.00,1300.75,1300.75,13,92,105.00
12/24/2012,04:30,1300.75,1301.00,1300.75,1301.00,18,94,112.00
12/24/2012,04:31,1300.75,1301.00,1300.75,1301.00,3,1,4.00
12/24/2012,04:32,1300.75,1301.00,1300.75,1301.00,8,34,42.00
12/24/2012,04:33,1301.00,1301.00,1300.75,1300.75,7,6,13.00
12/24/2012,04:34,1301.00,1301.00,1300.75,1300.75,5,10,15.00
12/24/2012,04:35,1300.75,1301.00,1300.75,1300.75,2,8,10.00
12/24/2012,04:36,1300.75,1300.75,1300.75,1300.75,0,17,17.00
12/24/2012,04:37,1300.75,1301.00,1300.75,1300.75,1,24,25.00
12/24/2012,04:38,1300.75,1301.00,1300.75,1300.75,1,7,8.00
12/24/2012,04:39,1300.75,1301.00,1300.75,1300.75,1,66,67.00
12/24/2012,04:40,1300.75,1301.00,1300.75,1301.00,2,9,11.00
12/24/2012,04:41,1300.75,1301.00,1300.75,1300.75,1,12,13.00
12/24/2012,04:42,1300.75,1301.00,1300.75,1300.75,5,21,26.00
12/24/2012,04:43,1300.75,1301.00,1300.75,1300.75,1,4,5.00
12/24/2012,04:44,1300.75,1301.00,1300.75,1300.75,50,9,59.00
12/24/2012,04:45,1300.75,1301.00,1300.75,1301.00,122,5,127.00
12/24/2012,04:46,1301.00,1301.00,1301.00,1301.00,17,0,17.00
12/24/2012,04:47,1301.25,1301.25,1301.00,1301.25,196,15,211.00
12/24/2012,04:48,1301.25,1301.25,1301.00,1301.25,133,1,134.00
12/24/2012,04:49,1301.25,1301.50,1301.25,1301.25,93,24,117.00
12/24/2012,04:50,1301.25,1301.50,1301.25,1301.50,54,7,61.00
12/24/2012,04:51,1301.50,1301.50,1301.25,1301.50,65,7,72.00
12/24/2012,04:52,1301.25,1301.50,1301.25,1301.50,3,16,19.00
12/24/2012,04:53,1301.25,1301.50,1301.25,1301.25,58,20,78.00
12/24/2012,04:54,1301.50,1301.50,1301.25,1301.50,78,16,94.00
12/24/2012,04:55,1301.25,1301.25,1301.25,1301.25,0,16,16.00
12/24/2012,04:56,1301.25,1301.75,1301.25,1301.50,138,13,151.00
12/24/2012,04:57,1301.50,1301.75,1301.50,1301.50,3,35,38.00
12/24/2012,04:58,1301.50,1301.50,1301.50,1301.50,0,19,19.00
12/24/2012,04:59,1301.50,1301.75,1301.50,1301.50,8,20,28.00
12/24/2012,05:00,1301.50,1301.75,1301.50,1301.50,5,22,27.00
12/24/2012,05:01,1301.50,1301.75,1301.50,1301.50,3,49,52.00
12/24/2012,05:02,1301.50,1301.75,1301.50,1301.50,5,14,19.00
12/24/2012,05:03,1301.50,1301.75,1301.50,1301.75,9,73,82.00
12/24/2012,05:04,1301.75,1301.75,1301.75,1301.75,3,0,3.00
12/24/2012,05:05,1301.50,1301.75,1301.50,1301.75,1,24,25.00
12/24/2012,05:06,1301.75,1301.75,1301.00,1301.25,87,181,268.00
12/24/2012,05:07,1301.25,1301.50,1301.25,1301.50,22,0,22.00
12/24/2012,05:08,1301.25,1301.25,1300.50,1300.75,109,252,361.00
12/24/2012,05:09,1301.00,1301.00,1300.75,1301.00,83,1,84.00
12/24/2012,05:10,1301.00,1301.00,1301.00,1301.00,17,0,17.00
12/24/2012,05:11,1300.75,1301.00,1300.50,1300.75,30,85,115.00
12/24/2012,05:12,1300.75,1300.75,1300.75,1300.75,0,8,8.00
12/24/2012,05:13,1300.75,1301.00,1300.75,1301.00,71,1,72.00
12/24/2012,05:14,1300.75,1300.75,1300.75,1300.75,0,4,4.00
12/24/2012,05:15,1301.00,1301.00,1300.75,1300.75,4,1,5.00
12/24/2012,05:16,1300.75,1301.00,1300.75,1301.00,1,4,5.00
12/24/2012,05:17,1300.75,1301.25,1300.75,1301.00,43,39,82.00
12/24/2012,05:18,1301.00,1301.25,1300.75,1301.00,98,13,111.00
12/24/2012,05:19,1301.25,1301.50,1301.00,1301.50,84,6,90.00
12/24/2012,05:20,1301.50,1301.75,1301.50,1301.75,114,17,131.00
12/24/2012,05:21,1301.50,1301.75,1301.50,1301.50,24,23,47.00
12/24/2012,05:22,1301.50,1301.75,1301.50,1301.75,27,12,39.00
12/24/2012,05:23,1301.75,1301.75,1301.50,1301.75,13,28,41.00
12/24/2012,05:24,1301.75,1301.75,1301.50,1301.50,30,23,53.00
12/24/2012,05:25,1301.50,1301.75,1301.50,1301.50,2,55,57.00
12/24/2012,05:26,1301.50,1301.75,1301.50,1301.75,1,11,12.00
12/24/2012,05:27,1301.75,1301.75,1301.50,1301.75,3,12,15.00
12/24/2012,05:28,1301.50,1301.75,1301.50,1301.75,8,32,40.00
12/24/2012,05:29,1301.75,1301.75,1301.50,1301.50,2,2,4.00
12/24/2012,05:30,1301.50,1301.50,1301.50,1301.50,0,7,7.00
12/24/2012,05:31,1301.50,1301.75,1301.50,1301.50,30,2,32.00
12/24/2012,05:32,1301.50,1301.75,1301.50,1301.75,33,73,106.00
12/24/2012,05:33,1301.75,1301.75,1301.25,1301.25,11,172,183.00
12/24/2012,05:34,1301.25,1301.50,1301.25,1301.25,1,21,22.00
12/24/2012,05:35,1301.50,1301.50,1301.25,1301.25,4,2,6.00
12/24/2012,05:36,1301.25,1301.50,1301.25,1301.50,4,25,29.00
12/24/2012,05:37,1301.50,1301.50,1301.25,1301.25,81,9,90.00
12/24/2012,05:38,1301.50,1301.50,1301.50,1301.50,16,0,16.00
12/24/2012,05:39,1301.50,1301.50,1301.25,1301.50,81,1,82.00
12/24/2012,05:40,1301.25,1301.50,1301.25,1301.50,20,1,21.00
12/24/2012,05:41,1301.50,1301.50,1301.25,1301.50,63,11,74.00
12/24/2012,05:42,1301.25,1301.25,1301.25,1301.25,0,19,19.00
12/24/2012,05:43,1301.50,1301.50,1301.50,1301.50,172,0,172.00
12/24/2012,05:44,1301.50,1301.75,1301.50,1301.50,26,1,27.00
12/24/2012,05:45,1301.50,1301.50,1301.50,1301.50,0,33,33.00
12/24/2012,05:46,1301.25,1301.50,1301.25,1301.50,10,3,13.00
12/24/2012,05:47,1301.50,1301.50,1301.25,1301.50,139,6,145.00
12/24/2012,05:48,1301.50,1301.50,1301.25,1301.50,26,1,27.00
12/24/2012,05:49,1301.25,1301.50,1301.25,1301.50,4,7,11.00
12/24/2012,05:50,1301.50,1301.50,1301.25,1301.50,75,1,76.00
12/24/2012,05:52,1301.50,1301.50,1301.25,1301.25,1,3,4.00
12/24/2012,05:53,1301.50,1301.50,1301.25,1301.25,70,2,72.00
12/24/2012,05:54,1301.50,1301.50,1301.25,1301.50,10,5,15.00
12/24/2012,05:55,1301.50,1301.50,1301.50,1301.50,9,0,9.00
12/24/2012,05:56,1301.50,1301.50,1301.25,1301.25,15,152,167.00
12/24/2012,05:57,1301.25,1301.25,1301.25,1301.25,0,214,214.00
12/24/2012,05:58,1301.25,1301.50,1301.25,1301.50,6,1,7.00
12/24/2012,05:59,1301.25,1301.50,1301.25,1301.50,2,2,4.00
12/24/2012,06:00,1301.50,1301.50,1301.25,1301.50,36,8,44.00
12/24/2012,06:01,1301.50,1301.75,1301.25,1301.75,626,189,815.00
12/24/2012,06:02,1301.50,1301.75,1301.50,1301.50,78,28,106.00
12/24/2012,06:03,1301.75,1302.00,1301.50,1302.00,309,6,315.00
12/24/2012,06:04,1302.00,1302.50,1301.75,1302.25,322,9,331.00
12/24/2012,06:05,1302.25,1302.50,1302.25,1302.50,59,15,74.00
12/24/2012,06:06,1302.25,1302.50,1302.25,1302.25,13,37,50.00
12/24/2012,06:07,1302.25,1302.50,1302.25,1302.50,97,66,163.00
12/24/2012,06:08,1302.50,1302.75,1302.50,1302.50,82,50,132.00
12/24/2012,06:09,1302.75,1302.75,1302.50,1302.75,36,16,52.00
12/24/2012,06:10,1302.75,1302.75,1302.50,1302.50,41,15,56.00
12/24/2012,06:11,1302.50,1302.75,1302.50,1302.75,10,12,22.00
12/24/2012,06:12,1302.50,1303.00,1302.50,1302.75,262,56,318.00
12/24/2012,06:13,1302.75,1303.00,1302.75,1302.75,12,106,118.00
12/24/2012,06:14,1302.75,1302.75,1302.75,1302.75,0,184,184.00
12/24/2012,06:15,1302.50,1302.50,1302.25,1302.50,118,473,591.00
12/24/2012,06:16,1302.50,1302.50,1302.25,1302.25,20,16,36.00
12/24/2012,06:17,1302.50,1302.50,1302.25,1302.50,116,9,125.00
12/24/2012,06:18,1302.50,1302.75,1302.50,1302.75,295,9,304.00
12/24/2012,06:19,1302.75,1302.75,1302.25,1302.50,59,310,369.00
12/24/2012,06:20,1302.50,1302.50,1302.25,1302.25,1,9,10.00
12/24/2012,06:21,1302.25,1302.25,1302.00,1302.25,20,140,160.00
12/24/2012,06:22,1302.00,1302.25,1302.00,1302.00,8,23,31.00
12/24/2012,06:23,1302.00,1302.25,1302.00,1302.25,96,4,100.00
12/24/2012,06:24,1302.25,1302.25,1302.00,1302.25,44,32,76.00
12/24/2012,06:25,1302.25,1302.25,1302.00,1302.25,24,20,44.00
12/24/2012,06:26,1302.00,1302.25,1302.00,1302.25,47,2,49.00
12/24/2012,06:27,1302.25,1302.25,1302.25,1302.25,87,0,87.00
12/24/2012,06:28,1302.25,1302.25,1302.00,1302.25,81,7,88.00
12/24/2012,06:29,1302.25,1302.50,1302.25,1302.25,57,3,60.00
12/24/2012,06:30,1302.25,1302.50,1302.25,1302.25,18,16,34.00
12/24/2012,06:31,1302.25,1302.25,1302.25,1302.25,0,24,24.00
12/24/2012,06:32,1302.25,1302.50,1302.25,1302.25,3,13,16.00
12/24/2012,06:33,1302.25,1302.50,1302.25,1302.50,2,54,56.00
12/24/2012,06:34,1302.25,1302.50,1302.25,1302.25,2,17,19.00
12/24/2012,06:35,1302.50,1302.75,1302.50,1302.50,312,1,313.00
12/24/2012,06:36,1302.75,1302.75,1302.50,1302.50,49,26,75.00
12/24/2012,06:37,1302.50,1302.50,1302.50,1302.50,0,189,189.00
12/24/2012,06:38,1302.50,1302.50,1302.50,1302.50,0,26,26.00
12/24/2012,06:39,1302.25,1302.50,1302.25,1302.50,25,5,30.00
12/24/2012,06:40,1302.50,1302.50,1302.25,1302.50,69,26,95.00
12/24/2012,06:41,1302.25,1302.50,1302.25,1302.50,47,5,52.00
12/24/2012,06:42,1302.50,1302.50,1302.25,1302.50,19,4,23.00
12/24/2012,06:43,1302.50,1302.50,1302.25,1302.50,87,34,121.00
12/24/2012,06:44,1302.25,1303.00,1302.25,1302.75,424,60,484.00
12/24/2012,06:45,1302.50,1302.75,1302.50,1302.75,111,36,147.00
12/24/2012,06:46,1302.75,1303.00,1302.75,1302.75,77,12,89.00
12/24/2012,06:47,1302.75,1302.75,1302.50,1302.75,18,106,124.00
12/24/2012,06:48,1302.50,1302.75,1302.50,1302.75,65,26,91.00
12/24/2012,06:49,1302.75,1303.00,1302.50,1303.00,343,28,371.00
12/24/2012,06:50,1303.00,1303.00,1302.75,1303.00,30,14,44.00
12/24/2012,06:51,1302.75,1303.00,1302.75,1303.00,49,232,281.00
12/24/2012,06:52,1303.00,1303.00,1302.75,1303.00,24,41,65.00
12/24/2012,06:53,1303.00,1303.00,1302.75,1302.75,129,89,218.00
12/24/2012,06:54,1302.75,1303.00,1302.75,1302.75,28,63,91.00
12/24/2012,06:55,1302.75,1303.00,1302.75,1303.00,7,7,14.00
12/24/2012,06:56,1302.75,1303.00,1302.75,1303.00,15,5,20.00
12/24/2012,06:57,1303.00,1303.00,1302.75,1303.00,105,2,107.00
12/24/2012,06:58,1303.00,1303.00,1302.75,1303.00,31,5,36.00
12/24/2012,06:59,1303.00,1303.25,1302.75,1303.25,308,51,359.00
12/24/2012,07:00,1303.25,1303.25,1303.00,1303.00,110,12,122.00
12/24/2012,07:01,1303.25,1303.50,1303.25,1303.50,296,51,347.00
12/24/2012,07:02,1303.50,1303.50,1303.25,1303.25,58,58,116.00
12/24/2012,07:03,1303.25,1303.25,1302.25,1302.25,40,1000,1040.00
12/24/2012,07:04,1302.25,1303.00,1302.25,1303.00,515,260,775.00
12/24/2012,07:05,1302.75,1303.00,1302.75,1303.00,341,49,390.00
12/24/2012,07:06,1303.00,1303.00,1303.00,1303.00,80,0,80.00
12/24/2012,07:07,1303.25,1303.50,1303.00,1303.50,247,101,348.00
12/24/2012,07:08,1303.25,1303.75,1303.25,1303.75,408,15,423.00
12/24/2012,07:09,1303.50,1304.00,1303.25,1303.75,483,289,772.00
12/24/2012,07:10,1303.75,1304.25,1303.75,1304.00,484,70,554.00
12/24/2012,07:11,1304.25,1304.25,1303.75,1303.75,292,154,446.00
12/24/2012,07:12,1303.75,1304.00,1303.75,1303.75,268,5,273.00
12/24/2012,07:13,1304.00,1304.25,1303.75,1304.00,139,255,394.00
12/24/2012,07:14,1303.75,1304.00,1303.75,1304.00,38,5,43.00
12/24/2012,07:15,1304.00,1304.25,1303.75,1304.00,201,105,306.00
12/24/2012,07:16,1304.00,1304.25,1304.00,1304.00,45,12,57.00
12/24/2012,07:17,1304.00,1304.25,1304.00,1304.00,24,22,46.00
12/24/2012,07:18,1304.00,1304.25,1304.00,1304.00,194,12,206.00
12/24/2012,07:19,1304.25,1304.25,1304.00,1304.00,11,14,25.00
12/24/2012,07:20,1304.00,1304.25,1303.75,1303.75,9,224,233.00
12/24/2012,07:21,1303.75,1304.00,1303.75,1304.00,13,32,45.00
12/24/2012,07:22,1303.75,1304.00,1303.75,1303.75,13,6,19.00
12/24/2012,07:23,1304.00,1304.00,1303.75,1303.75,25,2,27.00
12/24/2012,07:24,1303.75,1304.25,1303.75,1304.25,367,30,397.00
12/24/2012,07:25,1304.25,1304.25,1304.00,1304.25,57,43,100.00
12/24/2012,07:26,1304.00,1304.25,1304.00,1304.25,8,85,93.00
12/24/2012,07:27,1304.00,1304.25,1304.00,1304.00,117,49,166.00
12/24/2012,07:28,1304.00,1304.25,1304.00,1304.00,425,78,503.00
12/24/2012,07:29,1304.00,1304.00,1302.75,1303.00,410,1325,1735.00
12/24/2012,07:30,1303.00,1303.25,1302.00,1302.00,338,1726,2064.00
12/24/2012,07:31,1302.00,1302.75,1301.50,1301.75,3499,4657,8156.00
12/24/2012,07:32,1301.75,1301.75,1301.25,1301.75,1787,626,2413.00
12/24/2012,07:33,1301.75,1301.75,1301.00,1301.50,1515,962,2477.00
12/24/2012,07:34,1301.75,1302.25,1301.25,1301.75,1010,898,1908.00
12/24/2012,07:35,1301.75,1302.00,1301.25,1302.00,662,487,1149.00
12/24/2012,07:36,1302.00,1302.00,1301.25,1301.75,1138,1380,2518.00
12/24/2012,07:37,1301.50,1301.75,1301.00,1301.25,620,1175,1795.00
12/24/2012,07:38,1301.50,1301.50,1300.75,1300.75,16,1191,1207.00
12/24/2012,07:39,1301.00,1301.00,1300.00,1300.25,528,1913,2441.00
12/24/2012,07:40,1300.50,1301.00,1300.25,1301.00,1287,515,1802.00
12/24/2012,07:41,1301.00,1301.50,1300.75,1301.00,973,801,1774.00
12/24/2012,07:42,1301.00,1301.75,1300.75,1301.75,1456,91,1547.00
12/24/2012,07:43,1301.75,1302.00,1301.00,1301.25,1498,1693,3191.00
12/24/2012,07:44,1301.50,1301.50,1301.25,1301.50,52,1591,1643.00
12/24/2012,07:45,1301.50,1302.00,1301.25,1302.00,1145,14,1159.00
12/24/2012,07:46,1302.00,1302.50,1301.75,1301.75,1065,955,2020.00
12/24/2012,07:47,1301.75,1301.75,1300.75,1300.75,169,1502,1671.00
12/24/2012,07:48,1301.00,1301.00,1300.25,1300.25,97,1474,1571.00
12/24/2012,07:49,1300.50,1300.50,1299.75,1300.25,2563,2535,5098.00
12/24/2012,07:50,1300.25,1301.00,1300.25,1300.75,686,732,1418.00
12/24/2012,07:51,1301.00,1301.00,1300.50,1300.50,44,702,746.00
12/24/2012,07:52,1300.75,1301.25,1300.50,1301.00,1282,159,1441.00
12/24/2012,07:53,1301.00,1301.00,1300.50,1300.75,289,581,870.00
12/24/2012,07:54,1300.75,1301.00,1300.25,1300.75,554,455,1009.00
12/24/2012,07:55,1301.00,1301.00,1300.50,1300.50,618,951,1569.00
12/24/2012,07:56,1300.50,1300.50,1300.25,1300.50,163,491,654.00
12/24/2012,07:57,1300.50,1300.50,1300.00,1300.50,798,256,1054.00
12/24/2012,07:58,1300.50,1300.50,1299.75,1299.75,93,1236,1329.00
12/24/2012,07:59,1300.00,1301.00,1299.75,1300.75,1280,250,1530.00
12/24/2012,08:00,1300.75,1300.75,1300.00,1300.00,67,465,532.00
12/24/2012,08:01,1300.25,1300.50,1300.00,1300.25,418,527,945.00
12/24/2012,08:02,1300.50,1300.50,1300.00,1300.00,69,242,311.00
12/24/2012,08:03,1300.25,1300.50,1300.00,1300.25,306,46,352.00
12/24/2012,08:04,1300.50,1301.25,1300.25,1301.00,1089,109,1198.00
12/24/2012,08:05,1301.00,1301.25,1300.25,1300.50,34,1165,1199.00
12/24/2012,08:06,1300.50,1301.25,1300.25,1301.00,1082,38,1120.00
12/24/2012,08:07,1301.25,1301.50,1300.75,1300.75,439,566,1005.00
12/24/2012,08:08,1301.00,1301.75,1300.50,1301.25,1504,1032,2536.00
12/24/2012,08:09,1301.25,1301.50,1301.00,1301.25,231,209,440.00
12/24/2012,08:10,1301.25,1301.25,1300.50,1300.50,123,1306,1429.00
12/24/2012,08:11,1300.75,1300.75,1300.25,1300.25,164,414,578.00
12/24/2012,08:12,1300.50,1301.50,1300.25,1301.25,949,44,993.00
12/24/2012,08:13,1301.50,1302.25,1301.25,1301.75,2406,532,2938.00
12/24/2012,08:14,1302.00,1302.50,1301.50,1302.00,1198,1092,2290.00
12/24/2012,08:15,1302.25,1302.25,1301.25,1301.50,46,1022,1068.00
12/24/2012,08:16,1301.25,1301.50,1301.00,1301.25,234,679,913.00
12/24/2012,08:17,1301.50,1301.75,1301.25,1301.25,360,212,572.00
12/24/2012,08:18,1301.50,1302.25,1301.25,1302.25,1097,40,1137.00
12/24/2012,08:19,1302.25,1302.50,1302.00,1302.50,465,151,616.00
12/24/2012,08:20,1302.50,1302.50,1301.75,1302.25,605,1069,1674.00
12/24/2012,08:21,1302.25,1302.25,1302.00,1302.00,86,34,120.00
12/24/2012,08:22,1302.25,1302.50,1302.00,1302.50,864,24,888.00
12/24/2012,08:23,1302.50,1302.50,1302.25,1302.50,132,80,212.00
12/24/2012,08:24,1302.50,1302.75,1301.75,1302.00,819,2370,3189.00
12/24/2012,08:25,1302.00,1302.25,1301.75,1301.75,407,435,842.00
12/24/2012,08:26,1302.00,1302.00,1301.75,1301.75,39,140,179.00
12/24/2012,08:27,1302.00,1302.00,1301.25,1301.75,225,762,987.00
12/24/2012,08:28,1301.75,1302.00,1301.50,1302.00,360,119,479.00
12/24/2012,08:29,1302.00,1302.00,1301.75,1302.00,133,63,196.00
12/24/2012,08:30,1302.00,1302.25,1301.75,1302.25,343,3,346.00
12/24/2012,08:31,1302.25,1303.00,1302.00,1303.00,1381,31,1412.00
12/24/2012,08:32,1302.75,1303.25,1302.75,1303.25,1727,215,1942.00
12/24/2012,08:33,1303.25,1303.25,1302.50,1302.75,535,1067,1602.00
12/24/2012,08:34,1302.75,1302.75,1302.25,1302.75,1086,879,1965.00
12/24/2012,08:35,1302.75,1303.00,1302.75,1303.00,630,323,953.00
12/24/2012,08:36,1303.00,1303.00,1301.75,1301.75,92,1759,1851.00
12/24/2012,08:37,1301.75,1302.00,1301.50,1301.50,562,829,1391.00
12/24/2012,08:38,1301.75,1302.00,1301.50,1301.75,1111,175,1286.00
12/24/2012,08:39,1302.00,1302.25,1301.75,1302.25,517,85,602.00
12/24/2012,08:40,1302.25,1302.50,1302.00,1302.25,709,292,1001.00
12/24/2012,08:41,1302.25,1302.25,1302.00,1302.25,24,53,77.00
12/24/2012,08:42,1302.25,1302.25,1302.00,1302.00,27,61,88.00
12/24/2012,08:43,1302.25,1302.25,1302.00,1302.25,50,109,159.00
12/24/2012,08:44,1302.25,1302.50,1302.00,1302.25,1204,189,1393.00
12/24/2012,08:45,1302.50,1302.50,1301.75,1301.75,8,409,417.00
12/24/2012,08:46,1302.00,1302.00,1301.50,1301.50,10,211,221.00
12/24/2012,08:47,1301.75,1302.00,1301.50,1302.00,354,37,391.00
12/24/2012,08:48,1302.00,1302.25,1301.50,1301.50,239,1150,1389.00
12/24/2012,08:49,1301.75,1301.75,1301.25,1301.25,39,455,494.00
12/24/2012,08:50,1301.50,1301.50,1301.00,1301.25,161,593,754.00
12/24/2012,08:51,1301.25,1301.25,1300.50,1300.75,462,1149,1611.00
12/24/2012,08:52,1301.00,1301.50,1300.75,1301.50,1320,441,1761.00
12/24/2012,08:53,1301.50,1301.75,1301.25,1301.50,374,25,399.00
12/24/2012,08:54,1301.75,1301.75,1301.25,1301.50,748,669,1417.00
12/24/2012,08:55,1301.50,1301.75,1301.25,1301.50,305,131,436.00
12/24/2012,08:56,1301.50,1301.50,1301.00,1301.00,140,166,306.00
12/24/2012,08:57,1301.25,1301.25,1301.00,1301.00,43,56,99.00
12/24/2012,08:58,1301.25,1301.25,1301.00,1301.25,694,33,727.00
12/24/2012,08:59,1301.25,1301.50,1300.50,1300.50,464,1043,1507.00
12/24/2012,09:00,1300.75,1300.75,1300.50,1300.75,31,47,78.00
12/24/2012,09:01,1300.75,1301.00,1300.25,1300.50,413,893,1306.00
12/24/2012,09:02,1300.50,1301.25,1300.25,1301.25,1695,247,1942.00
12/24/2012,09:03,1301.25,1301.50,1301.00,1301.25,240,214,454.00
12/24/2012,09:04,1301.25,1301.25,1301.00,1301.00,181,68,249.00
12/24/2012,09:05,1301.25,1301.25,1300.75,1300.75,312,1315,1627.00
12/24/2012,09:06,1301.00,1301.00,1300.75,1301.00,79,37,116.00
12/24/2012,09:07,1301.00,1301.00,1300.50,1301.00,536,197,733.00
12/24/2012,09:08,1301.00,1301.00,1300.75,1300.75,147,359,506.00
12/24/2012,09:09,1300.75,1300.75,1300.00,1300.25,27,2180,2207.00
12/24/2012,09:10,1300.25,1300.50,1300.00,1300.50,573,71,644.00
12/24/2012,09:11,1300.50,1300.50,1300.25,1300.50,160,181,341.00
12/24/2012,09:12,1300.50,1301.00,1300.25,1301.00,1690,103,1793.00
12/24/2012,09:13,1301.00,1301.00,1300.75,1301.00,398,62,460.00
12/24/2012,09:14,1301.00,1301.00,1300.50,1300.50,20,1044,1064.00
12/24/2012,09:15,1300.50,1301.00,1300.50,1300.50,460,683,1143.00
12/24/2012,09:16,1300.50,1300.50,1300.25,1300.25,0,291,291.00
12/24/2012,09:17,1300.25,1300.25,1300.00,1300.25,17,486,503.00
12/24/2012,09:18,1300.25,1300.75,1300.25,1300.75,702,35,737.00
12/24/2012,09:19,1300.75,1300.75,1300.25,1300.25,31,532,563.00
12/24/2012,09:20,1300.25,1300.50,1300.25,1300.50,577,41,618.00
12/24/2012,09:21,1300.25,1300.50,1300.25,1300.50,34,23,57.00
12/24/2012,09:22,1300.50,1300.75,1300.25,1300.75,256,43,299.00
12/24/2012,09:23,1300.75,1300.75,1300.50,1300.50,58,163,221.00
12/24/2012,09:24,1300.75,1300.75,1300.50,1300.75,447,250,697.00
12/24/2012,09:25,1300.75,1300.75,1300.50,1300.75,197,11,208.00
12/24/2012,09:26,1300.75,1300.75,1300.50,1300.50,13,96,109.00
12/24/2012,09:27,1300.50,1300.75,1300.50,1300.50,91,297,388.00
12/24/2012,09:28,1300.25,1300.75,1300.25,1300.50,407,270,677.00
12/24/2012,09:29,1300.50,1300.50,1300.25,1300.50,7,11,18.00
12/24/2012,09:30,1300.25,1300.75,1300.25,1300.75,1135,182,1317.00
12/24/2012,09:31,1300.75,1301.25,1300.75,1301.25,655,343,998.00
12/24/2012,09:32,1301.00,1301.50,1301.00,1301.25,762,44,806.00
12/24/2012,09:33,1301.50,1301.75,1301.00,1301.25,471,376,847.00
12/24/2012,09:34,1301.25,1301.25,1301.00,1301.25,1035,127,1162.00
12/24/2012,09:35,1301.50,1301.75,1301.25,1301.75,481,283,764.00
12/24/2012,09:36,1301.75,1301.75,1301.00,1301.25,962,1133,2095.00
12/24/2012,09:37,1301.00,1301.25,1300.75,1301.25,105,230,335.00
12/24/2012,09:38,1301.00,1301.50,1301.00,1301.25,458,45,503.00
12/24/2012,09:39,1301.50,1301.75,1301.25,1301.50,1166,795,1961.00
12/24/2012,09:40,1301.75,1301.75,1301.50,1301.50,93,256,349.00
12/24/2012,09:41,1301.50,1301.75,1301.50,1301.75,307,31,338.00
12/24/2012,09:42,1301.75,1301.75,1301.25,1301.50,273,470,743.00
12/24/2012,09:43,1301.50,1301.75,1301.00,1301.25,47,457,504.00
12/24/2012,09:44,1301.00,1301.00,1300.75,1301.00,768,392,1160.00
12/24/2012,09:45,1301.25,1301.50,1300.75,1301.50,598,398,996.00
12/24/2012,09:46,1301.50,1301.50,1301.25,1301.25,26,106,132.00
12/24/2012,09:47,1301.50,1301.50,1301.00,1301.00,5,443,448.00
12/24/2012,09:48,1301.00,1301.00,1300.50,1300.75,156,872,1028.00
12/24/2012,09:49,1300.75,1301.25,1300.75,1301.25,209,10,219.00
12/24/2012,09:50,1301.25,1301.50,1301.00,1301.00,253,135,388.00
12/24/2012,09:51,1301.00,1301.00,1300.50,1300.75,493,505,998.00
12/24/2012,09:52,1300.75,1300.75,1300.50,1300.50,6,330,336.00
12/24/2012,09:53,1300.75,1301.25,1300.75,1301.00,547,80,627.00
12/24/2012,09:54,1301.25,1301.25,1301.00,1301.00,23,106,129.00
12/24/2012,09:55,1301.00,1301.25,1301.00,1301.25,35,31,66.00
12/24/2012,09:56,1301.25,1301.50,1301.00,1301.50,443,15,458.00
12/24/2012,09:57,1301.25,1301.75,1301.25,1301.25,584,213,797.00
12/24/2012,09:58,1301.25,1301.50,1301.25,1301.50,8,12,20.00
12/24/2012,09:59,1301.50,1301.50,1301.00,1301.25,16,598,614.00
12/24/2012,10:00,1301.00,1301.50,1301.00,1301.25,311,825,1136.00
12/24/2012,10:01,1301.25,1301.25,1301.00,1301.00,172,89,261.00
12/24/2012,10:02,1301.00,1301.25,1301.00,1301.00,42,44,86.00
12/24/2012,10:03,1301.25,1301.50,1301.00,1301.50,762,23,785.00
12/24/2012,10:04,1301.50,1301.75,1301.25,1301.50,38,354,392.00
12/24/2012,10:05,1301.50,1301.50,1301.00,1301.25,353,366,719.00
12/24/2012,10:06,1301.00,1301.25,1301.00,1301.25,122,62,184.00
12/24/2012,10:07,1301.25,1301.50,1301.00,1301.25,728,152,880.00
12/24/2012,10:08,1301.00,1301.50,1301.00,1301.25,182,164,346.00
12/24/2012,10:09,1301.25,1301.50,1301.00,1301.00,75,480,555.00
12/24/2012,10:10,1301.00,1301.25,1300.75,1300.75,170,649,819.00
12/24/2012,10:11,1301.00,1301.00,1300.75,1300.75,45,43,88.00
12/24/2012,10:12,1300.75,1301.25,1300.75,1301.00,505,177,682.00
12/24/2012,10:13,1301.00,1301.00,1300.75,1301.00,336,54,390.00
12/24/2012,10:14,1301.00,1301.00,1300.75,1301.00,64,78,142.00
12/24/2012,10:15,1301.00,1301.00,1300.75,1301.00,97,121,218.00
12/24/2012,10:16,1300.75,1301.00,1300.75,1301.00,143,168,311.00
12/24/2012,10:17,1300.75,1300.75,1300.25,1300.50,694,664,1358.00
12/24/2012,10:18,1300.25,1300.75,1300.25,1300.50,211,200,411.00
12/24/2012,10:19,1300.50,1300.50,1300.25,1300.50,125,55,180.00
12/24/2012,10:20,1300.50,1300.50,1300.00,1300.00,108,620,728.00
12/24/2012,10:21,1300.00,1300.25,1300.00,1300.00,22,110,132.00
12/24/2012,10:22,1300.25,1300.25,1299.50,1300.00,1145,1137,2282.00
12/24/2012,10:23,1300.00,1300.00,1299.75,1300.00,54,31,85.00
12/24/2012,10:24,1300.00,1300.00,1299.75,1299.75,177,274,451.00
12/24/2012,10:25,1299.75,1300.00,1299.75,1300.00,316,138,454.00
12/24/2012,10:26,1300.00,1300.25,1300.00,1300.25,618,25,643.00
12/24/2012,10:27,1300.25,1300.50,1300.00,1300.50,352,10,362.00
12/24/2012,10:28,1300.50,1300.50,1300.25,1300.50,236,8,244.00
12/24/2012,10:29,1300.50,1300.50,1300.25,1300.50,72,69,141.00
12/24/2012,10:30,1300.50,1300.75,1300.25,1300.50,253,279,532.00
12/24/2012,10:31,1300.50,1300.75,1300.25,1300.75,505,19,524.00
12/24/2012,10:32,1300.75,1301.00,1300.50,1300.75,468,105,573.00
12/24/2012,10:33,1300.75,1301.00,1300.50,1300.75,395,444,839.00
12/24/2012,10:34,1301.00,1301.50,1300.75,1301.50,1260,33,1293.00
12/24/2012,10:35,1301.50,1301.50,1301.00,1301.50,420,677,1097.00
12/24/2012,10:36,1301.25,1301.75,1301.25,1301.50,515,152,667.00
12/24/2012,10:37,1301.75,1301.75,1301.25,1301.75,621,337,958.00
12/24/2012,10:38,1301.50,1301.75,1301.25,1301.50,41,213,254.00
12/24/2012,10:39,1301.25,1301.50,1301.25,1301.25,25,187,212.00
12/24/2012,10:40,1301.50,1301.50,1301.00,1301.25,199,421,620.00
12/24/2012,10:41,1301.25,1301.50,1301.25,1301.50,21,52,73.00
12/24/2012,10:42,1301.50,1301.50,1301.25,1301.50,139,81,220.00
12/24/2012,10:43,1301.50,1301.50,1301.25,1301.50,77,109,186.00
12/24/2012,10:44,1301.25,1301.50,1301.00,1301.00,9,343,352.00
12/24/2012,10:45,1301.00,1301.25,1300.75,1301.00,52,283,335.00
12/24/2012,10:46,1300.75,1301.00,1300.50,1300.75,324,758,1082.00
12/24/2012,10:47,1300.75,1301.00,1300.75,1300.75,124,82,206.00
12/24/2012,10:48,1300.75,1301.00,1300.75,1301.00,380,162,542.00
12/24/2012,10:49,1301.00,1301.25,1301.00,1301.25,283,161,444.00
12/24/2012,10:50,1301.25,1301.25,1300.75,1300.75,290,468,758.00
12/24/2012,10:51,1300.75,1301.25,1300.75,1301.00,427,147,574.00
12/24/2012,10:52,1301.25,1301.25,1301.00,1301.25,529,91,620.00
12/24/2012,10:53,1301.00,1301.25,1300.75,1300.75,280,558,838.00
12/24/2012,10:54,1301.00,1301.00,1300.75,1300.75,349,90,439.00
12/24/2012,10:55,1301.00,1301.50,1300.75,1301.25,907,298,1205.00
12/24/2012,10:56,1301.25,1301.75,1301.25,1301.50,1076,1158,2234.00
12/24/2012,10:57,1301.50,1302.00,1301.50,1302.00,540,545,1085.00
12/24/2012,10:58,1302.00,1302.25,1301.75,1302.00,2093,1134,3227.00
12/24/2012,10:59,1302.00,1302.25,1302.00,1302.00,1317,1327,2644.00
12/24/2012,11:00,1302.00,1302.50,1300.75,1301.25,10061,8196,18257.00
12/24/2012,11:01,1301.25,1303.50,1300.25,1300.75,5169,5442,10611.00
12/24/2012,11:02,1300.75,1301.25,1300.50,1300.50,632,921,1553.00
12/24/2012,11:03,1300.50,1300.75,1300.25,1300.50,359,341,700.00
12/24/2012,11:04,1300.50,1301.25,1300.50,1301.25,401,111,512.00
12/24/2012,11:05,1301.00,1301.25,1300.50,1301.00,225,956,1181.00
12/24/2012,11:06,1300.75,1301.25,1300.75,1301.25,561,426,987.00
12/24/2012,11:07,1301.25,1301.50,1301.00,1301.00,361,1236,1597.00
12/24/2012,11:08,1301.00,1301.25,1300.75,1301.25,291,530,821.00
12/24/2012,11:09,1301.25,1301.25,1301.00,1301.00,161,617,778.00
12/24/2012,11:10,1301.00,1301.25,1301.00,1301.00,374,142,516.00
12/24/2012,11:11,1301.00,1301.25,1300.75,1301.00,274,785,1059.00
12/24/2012,11:12,1300.75,1301.00,1300.50,1300.50,105,516,621.00
12/24/2012,11:13,1300.75,1301.00,1300.50,1300.75,492,380,872.00
12/24/2012,11:14,1301.00,1301.25,1300.50,1300.75,869,138,1007.00
12/24/2012,11:15,1301.00,1301.25,1299.50,1299.75,1299,2516,3815.00
12/24/2012,11:16,1299.50,1299.50,1299.50,1299.50,0,15,15.00
12/26/2012,04:01,1304.50,1306.00,1304.50,1305.00,943,586,1529.00
12/26/2012,04:02,1305.00,1305.25,1304.50,1304.75,50,202,252.00
12/26/2012,04:03,1304.50,1304.50,1300.75,1300.75,497,899,1396.00
12/26/2012,04:04,1300.75,1302.25,1300.75,1302.00,373,407,780.00
12/26/2012,04:05,1302.00,1302.25,1302.00,1302.00,114,13,127.00
12/26/2012,04:06,1302.25,1302.25,1301.75,1302.00,65,451,516.00
12/26/2012,04:07,1302.00,1302.25,1301.75,1301.75,105,52,157.00
12/26/2012,04:08,1302.00,1302.50,1302.00,1302.25,107,74,181.00
12/26/2012,04:09,1302.25,1302.75,1302.25,1302.75,58,10,68.00
12/26/2012,04:10,1302.50,1302.75,1302.50,1302.75,10,57,67.00
12/26/2012,04:11,1302.75,1302.75,1302.50,1302.50,6,100,106.00
12/26/2012,04:12,1302.50,1303.00,1302.50,1302.75,125,62,187.00
12/26/2012,04:13,1302.75,1303.00,1302.75,1303.00,94,2,96.00
12/26/2012,04:14,1303.25,1303.25,1303.00,1303.00,22,9,31.00
12/26/2012,04:15,1303.00,1303.25,1303.00,1303.25,13,212,225.00
12/26/2012,04:16,1303.25,1303.25,1303.00,1303.25,70,8,78.00
12/26/2012,04:17,1303.00,1303.00,1302.50,1302.75,5,279,284.00
12/26/2012,04:18,1302.50,1302.75,1302.50,1302.75,31,55,86.00
12/26/2012,04:19,1302.75,1302.75,1302.50,1302.75,40,10,50.00
12/26/2012,04:20,1303.00,1303.00,1302.75,1303.00,7,60,67.00
12/26/2012,04:21,1302.75,1302.75,1302.50,1302.50,2,115,117.00
12/26/2012,04:22,1302.75,1302.75,1302.50,1302.75,4,5,9.00
12/26/2012,04:23,1302.75,1302.75,1302.50,1302.75,21,5,26.00
12/26/2012,04:24,1302.75,1302.75,1302.50,1302.50,3,70,73.00
12/26/2012,04:25,1302.75,1302.75,1302.50,1302.75,26,5,31.00
12/26/2012,04:26,1302.50,1302.75,1302.50,1302.50,10,14,24.00
12/26/2012,04:27,1302.50,1302.75,1302.25,1302.25,13,220,233.00
12/26/2012,04:28,1302.50,1302.50,1302.25,1302.50,3,10,13.00
12/26/2012,04:29,1302.50,1302.50,1302.25,1302.50,3,8,11.00
12/26/2012,04:30,1302.25,1302.50,1302.25,1302.25,3,39,42.00
12/26/2012,04:31,1302.50,1302.50,1302.25,1302.25,9,14,23.00
12/26/2012,04:32,1302.25,1302.50,1302.25,1302.25,15,9,24.00
12/26/2012,04:33,1302.50,1302.50,1302.00,1302.00,29,85,114.00
12/26/2012,04:34,1302.25,1302.25,1302.00,1302.00,13,208,221.00
12/26/2012,04:35,1302.25,1302.50,1302.00,1302.50,161,181,342.00
12/26/2012,04:36,1302.50,1302.50,1302.25,1302.50,2,1,3.00
12/26/2012,04:37,1302.25,1302.50,1302.25,1302.50,54,50,104.00
12/26/2012,04:38,1302.50,1302.50,1302.25,1302.50,16,1,17.00
12/26/2012,04:39,1302.50,1302.75,1302.50,1302.50,53,28,81.00
12/26/2012,04:40,1302.75,1302.75,1302.50,1302.75,5,12,17.00
12/26/2012,04:41,1302.75,1302.75,1302.75,1302.75,56,0,56.00
12/26/2012,04:42,1302.75,1302.75,1302.75,1302.75,5,0,5.00
12/26/2012,04:43,1302.75,1302.75,1302.75,1302.75,135,0,135.00
12/26/2012,04:44,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/26/2012,04:45,1302.75,1302.75,1302.75,1302.75,15,0,15.00
12/26/2012,04:46,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/26/2012,04:47,1302.75,1302.75,1302.50,1302.50,1,10,11.00
12/26/2012,04:48,1302.75,1302.75,1302.50,1302.75,3,27,30.00
12/26/2012,04:49,1302.75,1302.75,1302.75,1302.75,3,0,3.00
12/26/2012,04:50,1302.75,1302.75,1302.75,1302.75,8,0,8.00
12/26/2012,04:51,1302.75,1303.00,1302.75,1303.00,160,0,160.00
12/26/2012,04:52,1303.00,1303.00,1302.75,1302.75,6,31,37.00
12/26/2012,04:53,1303.00,1303.00,1302.75,1303.00,7,9,16.00
12/26/2012,04:54,1303.00,1303.00,1302.75,1303.00,209,4,213.00
12/26/2012,04:55,1303.00,1303.00,1303.00,1303.00,10,0,10.00
12/26/2012,04:56,1303.00,1303.00,1303.00,1303.00,4,0,4.00
12/26/2012,04:57,1303.00,1303.00,1303.00,1303.00,10,0,10.00
12/26/2012,04:58,1303.00,1303.00,1303.00,1303.00,7,0,7.00
12/26/2012,04:59,1303.00,1303.00,1302.75,1302.75,6,72,78.00
12/26/2012,05:00,1302.75,1302.75,1302.25,1302.50,2,158,160.00
12/26/2012,05:01,1302.50,1302.50,1302.50,1302.50,44,0,44.00
12/26/2012,05:02,1302.50,1302.50,1302.25,1302.50,6,2,8.00
12/26/2012,05:03,1302.50,1302.50,1302.25,1302.50,9,5,14.00
12/26/2012,05:04,1302.25,1302.50,1302.25,1302.25,2,2,4.00
12/26/2012,05:05,1302.50,1302.50,1302.25,1302.25,8,8,16.00
12/26/2012,05:06,1302.25,1302.50,1302.25,1302.25,2,11,13.00
12/26/2012,05:07,1302.50,1302.50,1302.50,1302.50,66,0,66.00
12/26/2012,05:08,1302.50,1302.50,1302.25,1302.50,8,82,90.00
12/26/2012,05:09,1302.25,1302.50,1302.25,1302.50,109,14,123.00
12/26/2012,05:10,1302.50,1302.50,1302.50,1302.50,10,0,10.00
12/26/2012,05:11,1302.50,1302.50,1302.50,1302.50,5,0,5.00
12/26/2012,05:12,1302.50,1302.50,1302.50,1302.50,19,0,19.00
12/26/2012,05:13,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/26/2012,05:14,1302.50,1302.50,1302.50,1302.50,9,0,9.00
12/26/2012,05:15,1302.50,1302.50,1302.50,1302.50,8,0,8.00
12/26/2012,05:16,1302.50,1302.50,1302.25,1302.50,9,8,17.00
12/26/2012,05:17,1302.25,1302.50,1302.25,1302.50,3,1,4.00
12/26/2012,05:18,1302.50,1302.50,1302.25,1302.50,7,2,9.00
12/26/2012,05:19,1302.50,1302.50,1302.25,1302.50,36,1,37.00
12/26/2012,05:20,1302.50,1302.50,1302.25,1302.25,12,35,47.00
12/26/2012,05:21,1302.50,1302.50,1302.50,1302.50,6,0,6.00
12/26/2012,05:22,1302.50,1302.50,1302.50,1302.50,8,0,8.00
12/26/2012,05:23,1302.50,1302.50,1302.50,1302.50,31,0,31.00
12/26/2012,05:24,1302.25,1302.50,1302.25,1302.50,5,16,21.00
12/26/2012,05:25,1302.50,1302.50,1302.25,1302.25,10,18,28.00
12/26/2012,05:26,1302.50,1302.50,1302.50,1302.50,12,0,12.00
12/26/2012,05:27,1302.50,1302.50,1302.25,1302.50,4,49,53.00
12/26/2012,05:28,1302.50,1302.50,1302.50,1302.50,10,0,10.00
12/26/2012,05:29,1302.50,1302.50,1302.50,1302.50,16,0,16.00
12/26/2012,05:30,1302.50,1302.50,1302.25,1302.25,37,3,40.00
12/26/2012,05:31,1302.50,1302.50,1302.50,1302.50,4,0,4.00
12/26/2012,05:32,1302.50,1302.50,1302.25,1302.50,7,50,57.00
12/26/2012,05:33,1302.25,1302.50,1302.25,1302.25,6,227,233.00
12/26/2012,05:34,1302.50,1302.50,1302.50,1302.50,10,0,10.00
12/26/2012,05:35,1302.50,1302.50,1302.50,1302.50,15,0,15.00
12/26/2012,05:36,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/26/2012,05:37,1302.50,1302.50,1302.50,1302.50,3,0,3.00
12/26/2012,05:38,1302.50,1302.50,1302.25,1302.50,15,2,17.00
12/26/2012,05:39,1302.50,1302.50,1302.25,1302.50,21,2,23.00
12/26/2012,05:40,1302.50,1302.75,1302.25,1302.75,111,5,116.00
12/26/2012,05:41,1302.75,1302.75,1302.75,1302.75,11,0,11.00
12/26/2012,05:42,1302.75,1303.25,1302.75,1303.00,151,29,180.00
12/26/2012,05:43,1303.00,1303.25,1303.00,1303.00,28,41,69.00
12/26/2012,05:44,1303.25,1303.25,1303.00,1303.25,35,27,62.00
12/26/2012,05:45,1303.25,1303.50,1303.00,1303.50,122,31,153.00
12/26/2012,05:46,1303.25,1303.50,1303.25,1303.50,7,21,28.00
12/26/2012,05:47,1303.25,1303.50,1303.25,1303.25,1,33,34.00
12/26/2012,05:48,1303.25,1303.75,1303.25,1303.50,222,28,250.00
12/26/2012,05:49,1303.75,1304.00,1303.50,1304.00,242,8,250.00
12/26/2012,05:50,1304.00,1304.00,1303.75,1304.00,51,51,102.00
12/26/2012,05:51,1304.00,1304.00,1303.75,1303.75,29,60,89.00
12/26/2012,05:52,1303.75,1304.00,1303.75,1303.75,18,88,106.00
12/26/2012,05:53,1303.75,1304.00,1303.75,1303.75,2,37,39.00
12/26/2012,05:54,1303.75,1303.75,1303.75,1303.75,0,55,55.00
12/26/2012,05:55,1303.75,1303.75,1303.75,1303.75,0,62,62.00
12/26/2012,05:56,1303.75,1303.75,1303.50,1303.50,0,18,18.00
12/26/2012,05:57,1303.75,1303.75,1303.50,1303.75,10,1,11.00
12/26/2012,05:58,1303.75,1303.75,1303.50,1303.50,12,14,26.00
12/26/2012,05:59,1303.50,1303.75,1303.50,1303.75,25,9,34.00
12/26/2012,06:00,1303.50,1303.75,1303.50,1303.50,6,14,20.00
12/26/2012,06:01,1303.50,1304.25,1303.25,1303.75,844,662,1506.00
12/26/2012,06:02,1303.50,1303.75,1303.50,1303.50,17,13,30.00
12/26/2012,06:03,1303.50,1303.75,1303.50,1303.75,2,15,17.00
12/26/2012,06:04,1303.50,1303.50,1303.50,1303.50,0,73,73.00
12/26/2012,06:05,1303.50,1303.50,1303.50,1303.50,0,12,12.00
12/26/2012,06:06,1303.25,1303.50,1303.25,1303.50,87,233,320.00
12/26/2012,06:07,1303.50,1303.50,1303.50,1303.50,19,0,19.00
12/26/2012,06:08,1303.25,1303.50,1303.00,1303.00,18,418,436.00
12/26/2012,06:09,1303.00,1303.25,1303.00,1303.25,5,6,11.00
12/26/2012,06:10,1303.25,1303.25,1303.00,1303.25,126,2,128.00
12/26/2012,06:11,1303.25,1303.25,1303.00,1303.00,4,72,76.00
12/26/2012,06:12,1303.25,1303.25,1303.00,1303.25,9,4,13.00
12/26/2012,06:13,1303.00,1303.25,1303.00,1303.00,3,20,23.00
12/26/2012,06:14,1303.25,1303.25,1303.00,1303.00,3,4,7.00
12/26/2012,06:15,1303.25,1303.25,1303.00,1303.25,88,1,89.00
12/26/2012,06:16,1303.25,1303.25,1303.00,1303.00,8,3,11.00
12/26/2012,06:17,1303.25,1303.25,1303.00,1303.25,71,2,73.00
12/26/2012,06:18,1303.25,1303.25,1303.00,1303.00,9,9,18.00
12/26/2012,06:19,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/26/2012,06:20,1303.25,1303.25,1303.00,1303.00,1,5,6.00
12/26/2012,06:21,1303.25,1303.25,1303.25,1303.25,26,0,26.00
12/26/2012,06:22,1303.25,1303.25,1303.00,1303.00,243,37,280.00
12/26/2012,06:23,1303.25,1303.25,1303.00,1303.25,171,1,172.00
12/26/2012,06:24,1303.25,1303.25,1303.00,1303.25,25,6,31.00
12/26/2012,06:25,1303.25,1303.25,1303.00,1303.00,12,192,204.00
12/26/2012,06:26,1303.00,1303.25,1303.00,1303.00,14,8,22.00
12/26/2012,06:27,1303.00,1303.25,1303.00,1303.25,2,9,11.00
12/26/2012,06:28,1303.00,1303.25,1303.00,1303.25,3,7,10.00
12/26/2012,06:29,1303.25,1303.25,1303.00,1303.25,2,29,31.00
12/26/2012,06:30,1303.00,1303.25,1303.00,1303.00,2,43,45.00
12/26/2012,06:31,1303.00,1303.25,1303.00,1303.00,45,17,62.00
12/26/2012,06:32,1303.25,1303.25,1303.00,1303.00,2,4,6.00
12/26/2012,06:33,1303.00,1303.25,1303.00,1303.25,5,29,34.00
12/26/2012,06:34,1303.00,1303.25,1303.00,1303.25,56,10,66.00
12/26/2012,06:35,1303.25,1303.50,1303.25,1303.50,222,20,242.00
12/26/2012,06:36,1303.25,1303.25,1303.00,1303.25,8,304,312.00
12/26/2012,06:37,1303.00,1303.25,1303.00,1303.25,168,11,179.00
12/26/2012,06:38,1303.25,1303.25,1303.25,1303.25,131,0,131.00
12/26/2012,06:39,1303.25,1303.25,1303.00,1303.25,94,1,95.00
12/26/2012,06:40,1303.25,1303.25,1302.75,1303.00,49,359,408.00
12/26/2012,06:41,1303.00,1303.00,1302.75,1303.00,18,19,37.00
12/26/2012,06:42,1303.00,1303.00,1302.75,1302.75,9,6,15.00
12/26/2012,06:43,1302.75,1302.75,1302.50,1302.75,189,172,361.00
12/26/2012,06:44,1302.50,1302.75,1302.50,1302.75,21,72,93.00
12/26/2012,06:45,1302.75,1302.75,1302.25,1302.50,26,148,174.00
12/26/2012,06:46,1302.50,1302.50,1302.25,1302.25,16,9,25.00
12/26/2012,06:47,1302.50,1302.50,1302.25,1302.50,49,13,62.00
12/26/2012,06:48,1302.50,1302.50,1302.25,1302.25,99,1,100.00
12/26/2012,06:49,1302.50,1302.50,1302.25,1302.50,66,5,71.00
12/26/2012,06:50,1302.25,1302.50,1302.25,1302.25,3,53,56.00
12/26/2012,06:51,1302.50,1302.50,1302.00,1302.00,15,383,398.00
12/26/2012,06:52,1302.25,1302.50,1302.00,1302.25,132,36,168.00
12/26/2012,06:53,1302.25,1302.50,1302.00,1302.50,26,142,168.00
12/26/2012,06:54,1302.25,1302.50,1302.25,1302.50,22,19,41.00
12/26/2012,06:55,1302.50,1302.50,1302.25,1302.50,217,19,236.00
12/26/2012,06:56,1302.50,1302.50,1302.50,1302.50,19,0,19.00
12/26/2012,06:57,1302.50,1302.50,1302.50,1302.50,39,0,39.00
12/26/2012,06:58,1302.50,1302.50,1302.00,1302.00,26,148,174.00
12/26/2012,06:59,1302.25,1302.75,1302.00,1302.50,312,162,474.00
12/26/2012,07:00,1302.75,1302.75,1302.50,1302.75,57,3,60.00
12/26/2012,07:01,1302.50,1302.75,1302.25,1302.25,57,302,359.00
12/26/2012,07:02,1302.25,1302.50,1302.25,1302.50,19,4,23.00
12/26/2012,07:03,1302.50,1302.50,1302.25,1302.50,58,24,82.00
12/26/2012,07:04,1302.50,1303.50,1302.25,1303.25,649,77,726.00
12/26/2012,07:05,1303.25,1303.50,1303.00,1303.50,193,169,362.00
12/26/2012,07:06,1303.25,1303.75,1303.00,1303.00,287,664,951.00
12/26/2012,07:07,1303.00,1303.50,1303.00,1303.25,122,30,152.00
12/26/2012,07:08,1303.25,1303.50,1303.25,1303.50,55,122,177.00
12/26/2012,07:09,1303.50,1303.50,1303.25,1303.25,564,61,625.00
12/26/2012,07:10,1303.50,1303.75,1303.25,1303.50,155,148,303.00
12/26/2012,07:11,1303.75,1304.00,1303.50,1303.75,304,36,340.00
12/26/2012,07:12,1304.00,1304.00,1303.75,1304.00,131,17,148.00
12/26/2012,07:13,1304.00,1304.00,1303.75,1303.75,26,433,459.00
12/26/2012,07:14,1304.00,1304.00,1303.75,1304.00,21,5,26.00
12/26/2012,07:15,1304.00,1304.00,1303.75,1303.75,83,3,86.00
12/26/2012,07:16,1303.75,1304.00,1303.75,1303.75,20,54,74.00
12/26/2012,07:17,1304.00,1304.00,1303.75,1304.00,295,6,301.00
12/26/2012,07:18,1304.25,1304.25,1304.00,1304.00,63,38,101.00
12/26/2012,07:19,1304.00,1304.50,1304.00,1304.50,473,192,665.00
12/26/2012,07:20,1304.25,1305.00,1304.25,1305.00,784,332,1116.00
12/26/2012,07:21,1304.75,1305.25,1304.75,1304.75,378,401,779.00
12/26/2012,07:22,1305.00,1305.00,1304.75,1304.75,25,39,64.00
12/26/2012,07:23,1305.00,1305.00,1304.25,1304.50,75,485,560.00
12/26/2012,07:24,1304.50,1304.50,1304.00,1304.00,12,235,247.00
12/26/2012,07:25,1304.00,1304.25,1304.00,1304.25,12,8,20.00
12/26/2012,07:26,1304.25,1304.25,1304.00,1304.25,19,5,24.00
12/26/2012,07:27,1304.25,1304.25,1304.00,1304.00,45,33,78.00
12/26/2012,07:28,1304.00,1304.25,1304.00,1304.00,111,389,500.00
12/26/2012,07:29,1304.00,1304.25,1303.75,1304.00,367,793,1160.00
12/26/2012,07:30,1304.00,1304.25,1303.75,1304.00,688,643,1331.00
12/26/2012,07:31,1304.25,1304.50,1302.50,1303.00,2545,4611,7156.00
12/26/2012,07:32,1303.00,1303.75,1303.00,1303.75,1061,261,1322.00
12/26/2012,07:33,1303.75,1304.00,1303.50,1303.75,476,233,709.00
12/26/2012,07:34,1303.75,1304.50,1303.75,1304.25,822,115,937.00
12/26/2012,07:35,1304.50,1304.50,1303.00,1303.00,388,1788,2176.00
12/26/2012,07:36,1303.00,1304.00,1303.00,1304.00,1086,320,1406.00
12/26/2012,07:37,1303.75,1304.00,1303.50,1303.75,121,469,590.00
12/26/2012,07:38,1303.75,1304.25,1303.50,1304.00,958,668,1626.00
12/26/2012,07:39,1304.25,1304.25,1303.00,1303.00,701,2443,3144.00
12/26/2012,07:40,1303.00,1304.25,1303.00,1303.75,1370,596,1966.00
12/26/2012,07:41,1303.75,1304.75,1303.75,1304.75,1416,53,1469.00
12/26/2012,07:42,1304.75,1305.00,1303.50,1303.75,408,1980,2388.00
12/26/2012,07:43,1303.75,1304.25,1303.50,1304.25,1114,706,1820.00
12/26/2012,07:44,1304.00,1304.00,1303.25,1303.25,13,1229,1242.00
12/26/2012,07:45,1303.25,1303.50,1302.75,1302.75,982,1542,2524.00
12/26/2012,07:46,1302.75,1303.25,1302.75,1303.00,233,1050,1283.00
12/26/2012,07:47,1302.75,1303.00,1302.75,1303.00,110,16,126.00
12/26/2012,07:48,1303.00,1303.25,1302.75,1302.75,364,160,524.00
12/26/2012,07:49,1302.75,1303.50,1302.75,1303.25,902,431,1333.00
12/26/2012,07:50,1303.25,1303.75,1303.25,1303.50,678,537,1215.00
12/26/2012,07:51,1303.25,1303.50,1302.75,1302.75,303,1121,1424.00
12/26/2012,07:52,1303.00,1303.75,1302.75,1303.50,817,685,1502.00
12/26/2012,07:53,1303.25,1303.75,1303.25,1303.25,340,138,478.00
12/26/2012,07:54,1303.25,1303.50,1303.00,1303.25,94,303,397.00
12/26/2012,07:55,1303.00,1303.25,1303.00,1303.00,34,509,543.00
12/26/2012,07:56,1303.00,1303.25,1302.75,1303.25,776,171,947.00
12/26/2012,07:57,1303.25,1304.00,1303.00,1304.00,1406,596,2002.00
12/26/2012,07:58,1304.00,1304.25,1303.25,1303.75,885,1178,2063.00
12/26/2012,07:59,1303.75,1304.00,1303.50,1303.75,341,569,910.00
12/26/2012,08:00,1303.75,1303.75,1303.00,1303.00,203,1049,1252.00
12/26/2012,08:01,1303.25,1304.25,1303.00,1303.50,1742,1066,2808.00
12/26/2012,08:02,1303.50,1303.75,1303.25,1303.50,428,236,664.00
12/26/2012,08:03,1303.50,1303.50,1303.25,1303.25,127,19,146.00
12/26/2012,08:04,1303.25,1303.50,1303.00,1303.00,115,440,555.00
12/26/2012,08:05,1303.00,1303.25,1303.00,1303.00,45,571,616.00
12/26/2012,08:06,1303.00,1303.50,1303.00,1303.25,619,1177,1796.00
12/26/2012,08:07,1303.25,1303.75,1303.25,1303.50,325,729,1054.00
12/26/2012,08:08,1303.25,1303.75,1303.25,1303.25,300,201,501.00
12/26/2012,08:09,1303.50,1303.50,1303.00,1303.25,741,506,1247.00
12/26/2012,08:10,1303.25,1303.50,1303.00,1303.25,682,625,1307.00
12/26/2012,08:11,1303.25,1303.50,1303.00,1303.25,414,107,521.00
12/26/2012,08:12,1303.25,1303.50,1303.25,1303.50,464,9,473.00
12/26/2012,08:13,1303.25,1303.50,1303.25,1303.25,65,803,868.00
12/26/2012,08:14,1303.00,1303.25,1303.00,1303.25,24,257,281.00
12/26/2012,08:15,1303.00,1303.25,1302.75,1302.75,63,633,696.00
12/26/2012,08:16,1302.75,1303.25,1302.75,1303.25,545,562,1107.00
12/26/2012,08:17,1303.25,1303.25,1302.75,1303.00,82,417,499.00
12/26/2012,08:18,1303.00,1303.00,1302.75,1302.75,4,200,204.00
12/26/2012,08:19,1302.75,1303.00,1301.75,1301.75,666,3329,3995.00
12/26/2012,08:20,1302.00,1302.50,1301.75,1302.50,613,217,830.00
12/26/2012,08:21,1302.50,1302.50,1302.00,1302.25,172,526,698.00
12/26/2012,08:22,1302.00,1302.25,1301.50,1301.75,432,1480,1912.00
12/26/2012,08:23,1301.75,1302.25,1301.50,1302.25,1004,643,1647.00
12/26/2012,08:24,1302.00,1302.25,1301.50,1301.75,326,676,1002.00
12/26/2012,08:25,1301.75,1302.00,1301.25,1301.25,279,1781,2060.00
12/26/2012,08:26,1301.25,1301.75,1301.00,1301.50,2645,1491,4136.00
12/26/2012,08:27,1301.50,1301.75,1301.25,1301.25,279,339,618.00
12/26/2012,08:28,1301.50,1301.50,1301.00,1301.50,624,964,1588.00
12/26/2012,08:29,1301.25,1301.75,1301.00,1301.75,1231,356,1587.00
12/26/2012,08:30,1301.75,1302.00,1301.75,1302.00,726,500,1226.00
12/26/2012,08:31,1301.75,1302.00,1301.50,1302.00,245,455,700.00
12/26/2012,08:32,1302.00,1302.00,1301.50,1301.75,172,290,462.00
12/26/2012,08:33,1301.75,1301.75,1301.50,1301.50,340,81,421.00
12/26/2012,08:34,1301.50,1301.75,1301.00,1301.00,212,1248,1460.00
12/26/2012,08:35,1301.00,1301.75,1301.00,1301.50,989,237,1226.00
12/26/2012,08:36,1301.50,1301.75,1301.00,1301.25,378,430,808.00
12/26/2012,08:37,1301.25,1301.25,1300.75,1301.00,21,980,1001.00
12/26/2012,08:38,1300.75,1301.00,1300.75,1301.00,32,183,215.00
12/26/2012,08:39,1300.75,1301.00,1299.75,1300.00,944,3023,3967.00
12/26/2012,08:40,1300.00,1300.50,1300.00,1300.00,1427,692,2119.00
12/26/2012,08:41,1300.00,1300.75,1300.00,1300.50,846,428,1274.00
12/26/2012,08:42,1300.50,1300.75,1300.25,1300.25,142,622,764.00
12/26/2012,08:43,1300.50,1300.75,1300.25,1300.75,1016,18,1034.00
12/26/2012,08:44,1300.75,1300.75,1300.25,1300.25,18,1268,1286.00
12/26/2012,08:45,1300.25,1300.50,1300.00,1300.50,100,230,330.00
12/26/2012,08:46,1300.25,1300.50,1300.25,1300.50,156,213,369.00
12/26/2012,08:47,1300.25,1300.50,1300.25,1300.50,91,39,130.00
12/26/2012,08:48,1300.50,1300.50,1300.00,1300.00,122,1128,1250.00
12/26/2012,08:49,1300.00,1300.25,1299.75,1299.75,129,484,613.00
12/26/2012,08:50,1299.75,1300.25,1299.75,1300.00,607,774,1381.00
12/26/2012,08:51,1300.00,1300.25,1299.75,1300.00,532,1636,2168.00
12/26/2012,08:52,1299.75,1300.00,1299.75,1300.00,32,67,99.00
12/26/2012,08:53,1299.75,1300.00,1299.75,1299.75,47,36,83.00
12/26/2012,08:54,1299.75,1300.00,1299.50,1299.75,759,513,1272.00
12/26/2012,08:55,1299.50,1299.75,1299.50,1299.50,141,190,331.00
12/26/2012,08:56,1299.50,1300.25,1299.50,1300.00,1077,469,1546.00
12/26/2012,08:57,1300.25,1300.25,1299.00,1299.00,55,2431,2486.00
12/26/2012,08:58,1299.00,1299.25,1298.50,1298.75,165,1756,1921.00
12/26/2012,08:59,1298.75,1299.00,1298.50,1298.50,833,1056,1889.00
12/26/2012,09:00,1298.75,1298.75,1298.00,1298.00,125,1259,1384.00
12/26/2012,09:01,1298.25,1298.50,1297.75,1298.25,1567,1393,2960.00
12/26/2012,09:02,1298.50,1298.50,1297.75,1298.00,495,840,1335.00
12/26/2012,09:03,1298.25,1298.50,1296.00,1296.50,1948,6648,8596.00
12/26/2012,09:04,1296.75,1297.50,1296.00,1297.50,3320,1121,4441.00
12/26/2012,09:05,1297.50,1297.50,1296.50,1296.75,570,1721,2291.00
12/26/2012,09:06,1296.50,1296.75,1296.25,1296.25,732,769,1501.00
12/26/2012,09:07,1296.50,1296.50,1296.00,1296.00,722,705,1427.00
12/26/2012,09:08,1296.00,1296.25,1294.50,1294.75,2550,5928,8478.00
12/26/2012,09:09,1294.75,1295.00,1294.50,1295.00,1336,1081,2417.00
12/26/2012,09:10,1294.75,1295.00,1294.50,1294.75,537,976,1513.00
12/26/2012,09:11,1294.75,1294.75,1293.75,1294.50,2010,3272,5282.00
12/26/2012,09:12,1294.50,1294.50,1293.75,1294.00,363,859,1222.00
12/26/2012,09:13,1294.00,1294.50,1294.00,1294.50,1111,643,1754.00
12/26/2012,09:14,1294.50,1295.50,1294.25,1295.50,3255,439,3694.00
12/26/2012,09:15,1295.25,1295.75,1295.25,1295.25,801,735,1536.00
12/26/2012,09:16,1295.50,1295.75,1295.25,1295.75,1467,599,2066.00
12/26/2012,09:17,1295.75,1296.00,1295.50,1295.75,494,893,1387.00
12/26/2012,09:18,1295.75,1295.75,1295.25,1295.25,493,1253,1746.00
12/26/2012,09:19,1295.00,1295.25,1294.75,1295.00,565,1953,2518.00
12/26/2012,09:20,1295.25,1295.25,1294.75,1295.00,479,376,855.00
12/26/2012,09:21,1295.00,1295.25,1294.75,1295.00,311,283,594.00
12/26/2012,09:22,1294.75,1295.00,1294.75,1295.00,59,75,134.00
12/26/2012,09:23,1295.00,1295.00,1294.25,1294.50,757,1117,1874.00
12/26/2012,09:24,1294.50,1294.75,1294.50,1294.50,253,61,314.00
12/26/2012,09:25,1294.75,1295.50,1294.50,1295.50,1621,322,1943.00
12/26/2012,09:26,1295.25,1295.50,1295.00,1295.50,599,365,964.00
12/26/2012,09:27,1295.25,1295.50,1294.50,1294.75,188,1116,1304.00
12/26/2012,09:28,1294.75,1295.25,1294.50,1294.50,714,1159,1873.00
12/26/2012,09:29,1294.75,1294.75,1294.00,1294.25,560,730,1290.00
12/26/2012,09:30,1294.00,1294.25,1293.00,1293.00,168,4047,4215.00
12/26/2012,09:31,1293.00,1293.25,1291.25,1292.25,3560,8277,11837.00
12/26/2012,09:32,1292.25,1293.25,1292.00,1293.25,2662,928,3590.00
12/26/2012,09:33,1293.25,1293.50,1293.00,1293.50,1384,132,1516.00
12/26/2012,09:34,1293.50,1293.75,1293.00,1293.75,1285,416,1701.00
12/26/2012,09:35,1293.75,1293.75,1293.25,1293.75,326,960,1286.00
12/26/2012,09:36,1293.75,1293.75,1292.75,1292.75,116,1232,1348.00
12/26/2012,09:37,1292.75,1293.25,1292.75,1293.00,562,913,1475.00
12/26/2012,09:38,1292.75,1293.00,1292.50,1292.50,86,1537,1623.00
12/26/2012,09:39,1292.50,1293.25,1292.25,1292.50,1417,1494,2911.00
12/26/2012,09:40,1292.75,1292.75,1292.00,1292.00,67,2087,2154.00
12/26/2012,09:41,1292.00,1293.25,1292.00,1293.25,1123,888,2011.00
12/26/2012,09:42,1293.25,1293.75,1293.00,1293.75,632,127,759.00
12/26/2012,09:43,1293.75,1293.75,1293.25,1293.25,361,242,603.00
12/26/2012,09:44,1293.50,1293.50,1293.00,1293.00,544,330,874.00
12/26/2012,09:45,1293.00,1293.75,1293.00,1293.75,1144,682,1826.00
12/26/2012,09:46,1293.50,1293.75,1293.50,1293.75,262,47,309.00
12/26/2012,09:47,1293.50,1293.75,1293.50,1293.50,563,81,644.00
12/26/2012,09:48,1293.50,1293.50,1293.25,1293.50,63,355,418.00
12/26/2012,09:49,1293.50,1293.75,1293.25,1293.75,736,146,882.00
12/26/2012,09:50,1293.50,1293.75,1293.50,1293.75,119,12,131.00
12/26/2012,09:51,1293.50,1293.75,1293.50,1293.50,35,825,860.00
12/26/2012,09:52,1293.75,1293.75,1293.50,1293.75,169,59,228.00
12/26/2012,09:53,1293.75,1294.25,1293.50,1294.25,1432,1280,2712.00
12/26/2012,09:54,1294.00,1294.25,1293.75,1294.25,1064,426,1490.00
12/26/2012,09:55,1294.25,1294.25,1294.00,1294.25,96,229,325.00
12/26/2012,09:56,1294.25,1294.75,1294.00,1294.75,1615,1193,2808.00
12/26/2012,09:57,1294.75,1294.75,1294.25,1294.25,165,541,706.00
12/26/2012,09:58,1294.50,1294.50,1294.25,1294.50,459,13,472.00
12/26/2012,09:59,1294.50,1294.50,1294.25,1294.50,280,108,388.00
12/26/2012,10:00,1294.50,1294.50,1294.25,1294.50,174,1,175.00
12/26/2012,10:01,1294.50,1295.25,1294.50,1295.25,2175,647,2822.00
12/26/2012,10:02,1295.25,1295.25,1294.50,1294.50,271,807,1078.00
12/26/2012,10:03,1294.50,1294.75,1294.00,1294.25,205,2499,2704.00
12/26/2012,10:04,1294.25,1294.75,1294.25,1294.50,476,8,484.00
12/26/2012,10:05,1294.50,1294.75,1294.25,1294.25,32,442,474.00
12/26/2012,10:06,1294.50,1294.50,1293.75,1294.00,368,659,1027.00
12/26/2012,10:07,1294.00,1294.00,1293.50,1293.50,156,812,968.00
12/26/2012,10:08,1293.50,1294.00,1293.25,1293.25,1105,748,1853.00
12/26/2012,10:09,1293.50,1293.75,1293.25,1293.75,581,58,639.00
12/26/2012,10:10,1293.50,1293.50,1293.25,1293.50,144,1641,1785.00
12/26/2012,10:11,1293.25,1293.50,1293.25,1293.50,34,151,185.00
12/26/2012,10:12,1293.50,1293.50,1293.25,1293.25,185,491,676.00
12/26/2012,10:13,1293.25,1294.50,1293.25,1294.25,1112,793,1905.00
12/26/2012,10:14,1294.25,1294.50,1294.25,1294.50,352,327,679.00
12/26/2012,10:15,1294.25,1294.75,1294.00,1294.25,943,457,1400.00
12/26/2012,10:16,1294.50,1294.50,1293.75,1294.00,16,563,579.00
12/26/2012,10:17,1294.00,1294.00,1293.50,1293.50,24,301,325.00
12/26/2012,10:18,1293.50,1294.00,1293.00,1293.00,327,1603,1930.00
12/26/2012,10:19,1293.00,1294.00,1292.75,1293.25,958,674,1632.00
12/26/2012,10:20,1293.25,1294.25,1293.25,1294.00,1018,29,1047.00
12/26/2012,10:21,1294.00,1294.00,1293.50,1293.50,6,474,480.00
12/26/2012,10:22,1293.50,1293.75,1293.25,1293.50,368,332,700.00
12/26/2012,10:23,1293.50,1294.75,1293.50,1294.75,2213,1060,3273.00
12/26/2012,10:24,1294.75,1294.75,1294.00,1294.00,352,824,1176.00
12/26/2012,10:25,1294.00,1294.25,1294.00,1294.00,642,49,691.00
12/26/2012,10:26,1294.00,1294.25,1293.75,1294.25,355,187,542.00
12/26/2012,10:27,1294.00,1294.50,1293.75,1294.00,440,648,1088.00
12/26/2012,10:28,1293.75,1294.00,1293.50,1293.75,378,1132,1510.00
12/26/2012,10:29,1294.00,1294.00,1293.75,1294.00,105,4,109.00
12/26/2012,10:30,1294.00,1294.00,1293.50,1293.75,58,211,269.00
12/26/2012,10:31,1293.75,1293.75,1293.00,1293.50,908,821,1729.00
12/26/2012,10:32,1293.50,1293.75,1292.75,1293.25,1038,1307,2345.00
12/26/2012,10:33,1293.25,1293.75,1293.25,1293.75,360,96,456.00
12/26/2012,10:34,1293.75,1294.25,1293.50,1294.00,2538,524,3062.00
12/26/2012,10:35,1294.00,1294.25,1294.00,1294.25,153,3,156.00
12/26/2012,10:36,1294.25,1294.25,1293.00,1293.25,736,1924,2660.00
12/26/2012,10:37,1293.25,1293.75,1293.00,1293.50,1003,85,1088.00
12/26/2012,10:38,1293.75,1294.00,1293.25,1293.50,561,412,973.00
12/26/2012,10:39,1293.50,1293.75,1293.25,1293.75,613,35,648.00
12/26/2012,10:40,1293.75,1293.75,1293.25,1293.25,77,232,309.00
12/26/2012,10:41,1293.25,1294.00,1293.00,1293.75,861,327,1188.00
12/26/2012,10:42,1293.75,1294.00,1293.50,1293.75,554,180,734.00
12/26/2012,10:43,1293.75,1293.75,1293.00,1293.00,233,510,743.00
12/26/2012,10:44,1293.00,1293.25,1293.00,1293.00,33,72,105.00
12/26/2012,10:45,1293.25,1293.50,1292.75,1293.25,753,353,1106.00
12/26/2012,10:46,1293.25,1293.50,1292.75,1292.75,6,955,961.00
12/26/2012,10:47,1292.75,1293.50,1292.75,1293.50,483,167,650.00
12/26/2012,10:48,1293.25,1293.50,1293.25,1293.25,100,776,876.00
12/26/2012,10:49,1293.50,1293.50,1293.25,1293.50,293,16,309.00
12/26/2012,10:50,1293.50,1294.00,1293.50,1293.75,834,131,965.00
12/26/2012,10:51,1293.75,1294.00,1293.50,1294.00,275,65,340.00
12/26/2012,10:52,1293.75,1294.00,1293.75,1294.00,31,22,53.00
12/26/2012,10:53,1294.00,1294.00,1293.75,1294.00,62,5,67.00
12/26/2012,10:54,1293.75,1294.50,1293.75,1294.25,930,526,1456.00
12/26/2012,10:55,1294.25,1294.75,1294.00,1294.50,750,285,1035.00
12/26/2012,10:56,1294.50,1294.75,1294.25,1294.75,819,55,874.00
12/26/2012,10:57,1294.75,1295.25,1294.50,1295.00,1531,418,1949.00
12/26/2012,10:58,1295.25,1296.25,1295.00,1296.25,2738,905,3643.00
12/26/2012,10:59,1296.25,1296.25,1295.25,1295.25,1214,861,2075.00
12/26/2012,11:00,1295.50,1295.50,1295.00,1295.50,327,521,848.00
12/26/2012,11:01,1295.50,1295.50,1294.75,1294.75,377,979,1356.00
12/26/2012,11:02,1295.00,1295.00,1294.50,1295.00,287,255,542.00
12/26/2012,11:03,1294.75,1295.00,1294.50,1294.50,124,506,630.00
12/26/2012,11:04,1294.50,1295.25,1294.25,1295.00,979,121,1100.00
12/26/2012,11:05,1295.00,1295.00,1294.75,1295.00,38,59,97.00
12/26/2012,11:06,1295.00,1295.00,1294.25,1294.50,303,845,1148.00
12/26/2012,11:07,1294.25,1294.75,1294.25,1294.50,214,251,465.00
12/26/2012,11:08,1294.50,1294.75,1294.25,1294.50,138,234,372.00
12/26/2012,11:09,1294.50,1294.75,1294.50,1294.50,285,262,547.00
12/26/2012,11:10,1294.50,1294.50,1294.25,1294.25,3,540,543.00
12/26/2012,11:11,1294.50,1295.00,1294.25,1294.50,580,1046,1626.00
12/26/2012,11:12,1294.50,1294.50,1294.00,1294.00,40,722,762.00
12/26/2012,11:13,1294.00,1294.50,1294.00,1294.50,828,119,947.00
12/26/2012,11:14,1294.50,1294.75,1294.50,1294.75,83,50,133.00
12/26/2012,11:15,1294.75,1294.75,1294.50,1294.50,128,12,140.00
12/26/2012,11:16,1294.75,1294.75,1294.50,1294.50,114,178,292.00
12/26/2012,11:17,1294.75,1294.75,1294.50,1294.50,40,262,302.00
12/26/2012,11:18,1294.50,1295.00,1294.25,1294.75,738,842,1580.00
12/26/2012,11:19,1294.75,1295.50,1294.75,1295.25,771,379,1150.00
12/26/2012,11:20,1295.25,1295.25,1295.00,1295.25,192,8,200.00
12/26/2012,11:21,1295.50,1295.50,1295.25,1295.50,374,155,529.00
12/26/2012,11:22,1295.50,1295.50,1295.00,1295.25,6,154,160.00
12/26/2012,11:23,1295.25,1295.25,1294.50,1294.75,197,656,853.00
12/26/2012,11:24,1294.75,1295.00,1294.75,1294.75,27,969,996.00
12/26/2012,11:25,1294.75,1294.75,1294.50,1294.75,126,130,256.00
12/26/2012,11:26,1294.75,1295.75,1294.50,1295.50,1261,50,1311.00
12/26/2012,11:27,1295.75,1295.75,1295.25,1295.25,926,303,1229.00
12/26/2012,11:28,1295.25,1295.50,1295.25,1295.50,103,13,116.00
12/26/2012,11:29,1295.50,1295.75,1295.50,1295.75,407,167,574.00
12/26/2012,11:30,1295.50,1295.75,1295.50,1295.75,38,12,50.00
12/26/2012,11:31,1295.50,1296.00,1295.50,1295.75,263,38,301.00
12/26/2012,11:32,1295.75,1296.00,1295.25,1295.50,207,655,862.00
12/26/2012,11:33,1295.50,1295.50,1295.25,1295.25,58,43,101.00
12/26/2012,11:34,1295.50,1296.00,1295.25,1296.00,471,24,495.00
12/26/2012,11:35,1296.00,1296.00,1295.25,1295.25,473,1190,1663.00
12/26/2012,11:36,1295.25,1295.75,1295.25,1295.25,121,496,617.00
12/26/2012,11:37,1295.50,1295.50,1295.00,1295.00,119,505,624.00
12/26/2012,11:38,1295.00,1295.50,1295.00,1295.50,436,6,442.00
12/26/2012,11:39,1295.50,1296.00,1295.50,1295.50,350,259,609.00
12/26/2012,11:40,1295.75,1295.75,1295.25,1295.25,14,293,307.00
12/26/2012,11:41,1295.50,1295.50,1295.25,1295.50,36,15,51.00
12/26/2012,11:42,1295.50,1295.50,1295.25,1295.50,27,181,208.00
12/26/2012,11:43,1295.25,1295.50,1294.50,1295.00,1215,2437,3652.00
12/26/2012,11:44,1295.00,1295.50,1294.75,1295.25,417,333,750.00
12/26/2012,11:45,1295.50,1295.50,1295.25,1295.25,32,463,495.00
12/26/2012,11:46,1295.50,1295.75,1295.25,1295.25,604,741,1345.00
12/26/2012,11:47,1295.25,1295.50,1295.25,1295.25,23,35,58.00
12/26/2012,11:48,1295.50,1295.75,1295.50,1295.75,278,32,310.00
12/26/2012,11:49,1295.50,1295.75,1294.50,1295.00,1266,1488,2754.00
12/26/2012,11:50,1294.75,1295.00,1294.50,1294.75,41,391,432.00
12/26/2012,11:51,1294.75,1294.75,1294.25,1294.50,934,546,1480.00
12/26/2012,11:52,1294.50,1295.00,1294.50,1295.00,731,61,792.00
12/26/2012,11:53,1294.75,1295.00,1294.50,1294.50,9,1168,1177.00
12/26/2012,11:54,1294.50,1295.25,1294.50,1295.00,902,332,1234.00
12/26/2012,11:55,1295.00,1295.25,1294.75,1294.75,206,144,350.00
12/26/2012,11:56,1295.00,1295.25,1295.00,1295.00,576,356,932.00
12/26/2012,11:57,1295.00,1295.25,1294.75,1295.00,1036,1046,2082.00
12/26/2012,11:58,1295.25,1295.25,1295.00,1295.00,24,330,354.00
12/26/2012,11:59,1295.00,1295.25,1295.00,1295.00,10,579,589.00
12/26/2012,12:00,1295.00,1295.25,1294.75,1294.75,16,205,221.00
12/26/2012,12:01,1294.75,1295.00,1294.75,1295.00,138,259,397.00
12/26/2012,12:02,1295.00,1296.00,1295.00,1296.00,1254,176,1430.00
12/26/2012,12:03,1296.00,1296.25,1295.75,1296.25,642,97,739.00
12/26/2012,12:04,1296.25,1297.25,1296.00,1297.25,4209,558,4767.00
12/26/2012,12:05,1297.00,1297.25,1296.25,1296.75,2665,1212,3877.00
12/26/2012,12:06,1296.75,1297.25,1296.75,1297.00,718,83,801.00
12/26/2012,12:07,1297.00,1297.25,1296.75,1296.75,675,611,1286.00
12/26/2012,12:08,1296.75,1297.00,1296.50,1296.50,17,273,290.00
12/26/2012,12:09,1296.75,1297.00,1296.50,1296.50,438,439,877.00
12/26/2012,12:10,1296.50,1296.75,1296.25,1296.50,484,536,1020.00
12/26/2012,12:11,1296.50,1296.75,1296.25,1296.50,47,561,608.00
12/26/2012,12:12,1296.50,1296.50,1296.25,1296.50,40,67,107.00
12/26/2012,12:13,1296.50,1297.00,1296.25,1296.75,821,28,849.00
12/26/2012,12:14,1297.00,1297.00,1296.75,1296.75,113,25,138.00
12/26/2012,12:15,1296.75,1297.00,1296.75,1296.75,42,690,732.00
12/26/2012,12:16,1297.00,1297.50,1296.75,1297.50,602,63,665.00
12/26/2012,12:17,1297.25,1297.50,1297.25,1297.25,845,30,875.00
12/26/2012,12:18,1297.50,1297.50,1297.25,1297.25,951,54,1005.00
12/26/2012,12:19,1297.50,1297.50,1297.25,1297.50,275,11,286.00
12/26/2012,12:20,1297.50,1297.50,1297.00,1297.00,331,556,887.00
12/26/2012,12:21,1297.25,1297.25,1296.50,1296.75,28,1450,1478.00
12/26/2012,12:22,1296.50,1297.00,1296.50,1296.75,763,492,1255.00
12/26/2012,12:23,1296.75,1296.75,1296.25,1296.50,329,582,911.00
12/26/2012,12:24,1296.50,1296.50,1296.25,1296.50,305,149,454.00
12/26/2012,12:25,1296.50,1296.75,1296.25,1296.25,275,234,509.00
12/26/2012,12:26,1296.25,1296.50,1296.25,1296.25,88,46,134.00
12/26/2012,12:27,1296.25,1296.50,1296.00,1296.25,45,449,494.00
12/26/2012,12:28,1296.00,1296.25,1295.75,1295.75,27,1525,1552.00
12/26/2012,12:29,1295.75,1296.25,1295.75,1296.00,698,260,958.00
12/26/2012,12:30,1296.00,1296.50,1296.00,1296.00,413,246,659.00
12/26/2012,12:31,1296.25,1296.25,1296.00,1296.00,120,34,154.00
12/26/2012,12:32,1296.25,1296.25,1296.00,1296.00,14,85,99.00
12/26/2012,12:33,1296.00,1296.25,1295.75,1295.75,22,616,638.00
12/26/2012,12:34,1296.00,1296.00,1295.75,1295.75,19,7,26.00
12/26/2012,12:35,1296.00,1296.50,1295.75,1296.25,1180,207,1387.00
12/26/2012,12:36,1296.25,1296.75,1296.00,1296.75,473,74,547.00
12/26/2012,12:37,1296.75,1297.00,1296.50,1297.00,367,55,422.00
12/26/2012,12:38,1296.75,1297.00,1296.50,1296.75,256,468,724.00
12/26/2012,12:39,1296.75,1297.00,1296.50,1297.00,184,7,191.00
12/26/2012,12:40,1296.75,1297.00,1296.75,1296.75,255,22,277.00
12/26/2012,12:41,1297.00,1297.00,1296.75,1297.00,84,190,274.00
12/26/2012,12:42,1296.75,1297.00,1296.25,1296.25,80,1278,1358.00
12/26/2012,12:43,1296.50,1296.50,1295.75,1296.00,156,1067,1223.00
12/26/2012,12:44,1296.25,1296.25,1295.75,1296.25,416,298,714.00
12/26/2012,12:45,1296.25,1296.25,1296.00,1296.00,71,76,147.00
12/26/2012,12:46,1296.00,1296.25,1295.75,1295.75,42,409,451.00
12/26/2012,12:47,1296.00,1296.00,1295.50,1295.50,105,852,957.00
12/26/2012,12:48,1295.50,1295.75,1295.50,1295.75,55,923,978.00
12/26/2012,12:49,1295.50,1295.75,1295.50,1295.75,95,34,129.00
12/26/2012,12:50,1295.75,1296.75,1295.50,1296.50,1431,404,1835.00
12/26/2012,12:51,1296.50,1296.50,1296.25,1296.25,120,621,741.00
12/26/2012,12:52,1296.25,1297.00,1296.25,1296.75,812,74,886.00
12/26/2012,12:53,1296.75,1297.75,1296.75,1297.75,3453,92,3545.00
12/26/2012,12:54,1297.50,1298.25,1297.25,1298.00,5053,3576,8629.00
12/26/2012,12:55,1298.25,1299.25,1298.00,1298.50,2983,1568,4551.00
12/26/2012,12:56,1298.50,1299.00,1298.25,1298.75,993,260,1253.00
12/26/2012,12:57,1298.75,1299.00,1298.25,1299.00,2140,290,2430.00
12/26/2012,12:58,1299.00,1300.00,1299.00,1299.75,3037,760,3797.00
12/26/2012,12:59,1299.75,1299.75,1299.00,1299.00,82,1157,1239.00
12/26/2012,13:00,1299.00,1299.50,1298.75,1299.00,774,1074,1848.00
12/26/2012,13:01,1299.00,1299.25,1298.75,1299.00,825,348,1173.00
12/26/2012,13:02,1299.00,1299.25,1298.50,1298.50,156,749,905.00
12/26/2012,13:03,1298.75,1299.00,1298.50,1299.00,353,199,552.00
12/26/2012,13:04,1298.75,1299.00,1298.50,1298.50,42,243,285.00
12/26/2012,13:05,1298.75,1298.75,1298.00,1298.00,25,925,950.00
12/26/2012,13:06,1298.00,1298.25,1298.00,1298.25,75,906,981.00
12/26/2012,13:07,1298.25,1298.75,1298.00,1298.50,1031,54,1085.00
12/26/2012,13:08,1298.75,1298.75,1298.00,1298.25,517,794,1311.00
12/26/2012,13:09,1298.25,1298.50,1297.75,1298.00,176,715,891.00
12/26/2012,13:10,1298.25,1298.50,1298.00,1298.00,401,866,1267.00
12/26/2012,13:11,1298.00,1298.75,1298.00,1298.75,515,80,595.00
12/26/2012,13:12,1298.75,1298.75,1298.25,1298.50,493,1253,1746.00
12/26/2012,13:13,1298.50,1298.75,1298.50,1298.75,17,390,407.00
12/26/2012,13:14,1298.75,1298.75,1298.00,1298.25,688,854,1542.00
12/26/2012,13:15,1298.00,1298.25,1297.75,1298.00,37,713,750.00
12/26/2012,13:16,1297.75,1298.00,1297.50,1297.50,77,675,752.00
12/26/2012,13:17,1297.50,1298.25,1297.50,1298.25,640,34,674.00
12/26/2012,13:18,1298.00,1298.50,1298.00,1298.00,1112,637,1749.00
12/26/2012,13:19,1298.00,1298.25,1298.00,1298.00,102,76,178.00
12/26/2012,13:20,1298.25,1298.25,1297.25,1297.25,13,1018,1031.00
12/26/2012,13:21,1297.25,1297.75,1297.25,1297.75,419,337,756.00
12/26/2012,13:22,1297.75,1297.75,1297.25,1297.25,33,557,590.00
12/26/2012,13:23,1297.25,1297.50,1296.75,1296.75,76,608,684.00
12/26/2012,13:24,1296.75,1297.25,1296.75,1297.00,588,974,1562.00
12/26/2012,13:25,1297.25,1297.25,1296.75,1296.75,16,444,460.00
12/26/2012,13:26,1297.00,1298.00,1296.75,1297.50,1230,414,1644.00
12/26/2012,13:27,1297.50,1298.25,1297.25,1297.75,930,630,1560.00
12/26/2012,13:28,1297.75,1297.75,1297.25,1297.50,30,276,306.00
12/26/2012,13:29,1297.50,1298.25,1297.25,1298.00,1096,172,1268.00
12/26/2012,13:30,1298.25,1298.25,1297.75,1297.75,110,678,788.00
12/26/2012,13:31,1298.00,1298.00,1297.50,1297.50,21,1257,1278.00
12/26/2012,13:32,1297.50,1297.75,1297.50,1297.50,13,341,354.00
12/26/2012,13:33,1297.50,1298.00,1297.50,1298.00,713,498,1211.00
12/26/2012,13:34,1297.75,1298.00,1297.50,1297.75,413,1144,1557.00
12/26/2012,13:35,1297.75,1297.75,1297.50,1297.50,487,255,742.00
12/26/2012,13:36,1297.50,1297.75,1297.50,1297.50,32,379,411.00
12/26/2012,13:37,1297.75,1297.75,1297.50,1297.50,192,185,377.00
12/26/2012,13:38,1297.50,1297.75,1297.25,1297.50,39,1032,1071.00
12/26/2012,13:39,1297.25,1297.50,1297.00,1297.25,81,482,563.00
12/26/2012,13:40,1297.25,1297.25,1296.75,1296.75,574,1095,1669.00
12/26/2012,13:41,1297.00,1297.00,1296.25,1296.25,79,1904,1983.00
12/26/2012,13:42,1296.25,1296.25,1296.00,1296.00,123,1252,1375.00
12/26/2012,13:43,1296.00,1296.25,1295.75,1295.75,270,709,979.00
12/26/2012,13:44,1296.00,1296.00,1295.25,1295.50,440,1421,1861.00
12/26/2012,13:45,1295.50,1295.75,1295.25,1295.50,356,694,1050.00
12/26/2012,13:46,1295.50,1296.50,1295.25,1296.00,2117,1105,3222.00
12/26/2012,13:47,1296.00,1296.00,1295.50,1295.75,899,1453,2352.00
12/26/2012,13:48,1295.75,1296.00,1295.50,1295.50,29,469,498.00
12/26/2012,13:49,1295.50,1295.75,1295.50,1295.75,42,727,769.00
12/26/2012,13:50,1295.50,1296.50,1295.25,1296.50,1603,995,2598.00
12/26/2012,13:51,1296.25,1296.25,1295.00,1295.75,700,2181,2881.00
12/26/2012,13:52,1295.75,1295.75,1295.25,1295.50,208,1266,1474.00
12/26/2012,13:53,1295.50,1296.00,1295.25,1296.00,1272,988,2260.00
12/26/2012,13:54,1296.00,1296.00,1295.75,1296.00,153,547,700.00
12/26/2012,13:55,1296.00,1296.25,1295.75,1296.00,1433,542,1975.00
12/26/2012,13:56,1296.00,1296.00,1295.75,1295.75,127,1385,1512.00
12/26/2012,13:57,1295.75,1296.00,1295.75,1295.75,436,1676,2112.00
12/26/2012,13:58,1295.75,1296.00,1295.50,1295.50,660,1606,2266.00
12/26/2012,13:59,1295.75,1296.00,1295.50,1295.50,1922,3517,5439.00
12/26/2012,14:00,1295.75,1295.75,1295.25,1295.25,6070,5144,11214.00
12/26/2012,14:01,1295.25,1295.50,1294.50,1295.00,5566,6042,11608.00
12/26/2012,14:02,1294.75,1295.50,1294.75,1295.00,1924,1478,3402.00
12/26/2012,14:03,1295.25,1295.25,1294.75,1295.00,1158,912,2070.00
12/26/2012,14:04,1295.00,1295.25,1294.75,1294.75,417,751,1168.00
12/26/2012,14:05,1295.00,1295.00,1294.50,1294.50,1090,905,1995.00
12/26/2012,14:06,1294.75,1294.75,1294.50,1294.50,104,747,851.00
12/26/2012,14:07,1294.50,1294.75,1294.50,1294.50,153,276,429.00
12/26/2012,14:08,1294.75,1294.75,1294.50,1294.75,878,25,903.00
12/26/2012,14:09,1294.75,1295.00,1294.75,1294.75,536,303,839.00
12/26/2012,14:10,1295.00,1295.00,1294.50,1294.75,34,557,591.00
12/26/2012,14:11,1294.75,1294.75,1294.50,1294.50,146,1012,1158.00
12/26/2012,14:12,1294.50,1294.75,1294.50,1294.50,107,328,435.00
12/26/2012,14:13,1294.75,1294.75,1294.25,1294.50,222,1233,1455.00
12/26/2012,14:14,1294.50,1294.50,1294.25,1294.25,870,1019,1889.00
12/26/2012,14:15,1294.50,1294.75,1293.50,1294.00,1682,4442,6124.00
12/26/2012,14:16,1294.00,1294.00,1294.00,1294.00,11,0,11.00
12/26/2012,14:31,1293.25,1293.75,1293.25,1293.50,196,587,783.00
12/26/2012,14:32,1293.50,1293.75,1293.25,1293.25,2,150,152.00
12/26/2012,14:33,1293.50,1293.50,1293.25,1293.25,83,206,289.00
12/26/2012,14:34,1293.25,1293.50,1293.00,1293.25,33,176,209.00
12/26/2012,14:35,1293.25,1293.25,1293.00,1293.00,23,9,32.00
12/26/2012,14:36,1293.25,1293.25,1293.00,1293.25,132,10,142.00
12/26/2012,14:37,1293.25,1293.25,1293.25,1293.25,51,0,51.00
12/26/2012,14:38,1293.25,1293.25,1293.00,1293.25,10,7,17.00
12/26/2012,14:39,1293.25,1293.25,1293.25,1293.25,12,0,12.00
12/26/2012,14:40,1293.25,1293.25,1293.00,1293.00,11,21,32.00
12/26/2012,14:41,1293.25,1293.50,1293.00,1293.50,25,3,28.00
12/26/2012,14:42,1293.50,1293.50,1293.25,1293.25,3,14,17.00
12/26/2012,14:43,1293.50,1293.50,1293.25,1293.25,52,63,115.00
12/26/2012,14:44,1293.25,1293.25,1293.25,1293.25,0,5,5.00
12/26/2012,14:45,1293.50,1293.75,1293.50,1293.75,139,0,139.00
12/26/2012,14:46,1293.75,1293.75,1293.50,1293.75,37,79,116.00
12/26/2012,14:47,1293.50,1293.50,1293.50,1293.50,0,91,91.00
12/26/2012,14:48,1293.75,1293.75,1293.75,1293.75,129,0,129.00
12/26/2012,14:49,1293.75,1293.75,1293.50,1293.75,2,52,54.00
12/26/2012,14:50,1293.75,1293.75,1293.50,1293.75,3,1,4.00
12/26/2012,14:51,1293.75,1293.75,1293.50,1293.75,34,8,42.00
12/26/2012,14:52,1293.50,1293.50,1293.50,1293.50,0,1,1.00
12/26/2012,14:53,1293.50,1293.75,1293.50,1293.75,11,4,15.00
12/26/2012,14:54,1293.75,1293.75,1293.75,1293.75,20,0,20.00
12/26/2012,14:55,1293.75,1293.75,1293.75,1293.75,48,0,48.00
12/26/2012,14:56,1293.75,1294.00,1293.75,1293.75,67,12,79.00
12/26/2012,14:57,1293.75,1294.00,1293.75,1294.00,100,4,104.00
12/26/2012,14:58,1294.00,1294.00,1294.00,1294.00,123,0,123.00
12/26/2012,14:59,1294.00,1294.00,1293.75,1293.75,23,36,59.00
12/26/2012,15:00,1294.00,1294.00,1293.75,1294.00,130,123,253.00
12/26/2012,16:01,1293.75,1293.75,1293.00,1293.50,275,384,659.00
12/26/2012,16:02,1293.50,1293.50,1293.25,1293.50,26,3,29.00
12/26/2012,16:03,1293.50,1293.75,1293.50,1293.75,62,0,62.00
12/26/2012,16:04,1293.50,1293.75,1293.50,1293.75,10,15,25.00
12/26/2012,16:05,1293.50,1293.75,1293.50,1293.50,2,13,15.00
12/26/2012,16:06,1293.50,1294.00,1293.50,1293.75,70,50,120.00
12/26/2012,16:07,1293.75,1293.75,1293.50,1293.75,2,13,15.00
12/26/2012,16:08,1293.75,1293.75,1293.50,1293.75,54,1,55.00
12/26/2012,16:09,1293.75,1294.00,1293.75,1294.00,142,0,142.00
12/26/2012,16:10,1293.75,1294.00,1293.75,1294.00,58,1,59.00
12/26/2012,16:11,1294.00,1294.00,1294.00,1294.00,3,0,3.00
12/26/2012,16:12,1294.00,1294.00,1294.00,1294.00,69,0,69.00
12/26/2012,16:13,1294.00,1294.00,1293.75,1293.75,6,5,11.00
12/26/2012,16:14,1294.00,1294.00,1294.00,1294.00,127,0,127.00
12/26/2012,16:15,1294.00,1294.00,1293.75,1293.75,30,1,31.00
12/26/2012,16:16,1293.75,1293.75,1293.75,1293.75,0,1,1.00
12/26/2012,16:17,1294.00,1294.00,1294.00,1294.00,3,0,3.00
12/26/2012,16:18,1293.75,1294.00,1293.75,1294.00,1,1,2.00
12/26/2012,16:19,1294.00,1294.00,1294.00,1294.00,7,0,7.00
12/26/2012,16:20,1293.75,1294.00,1293.75,1293.75,1,6,7.00
12/26/2012,16:21,1293.75,1293.75,1293.75,1293.75,0,3,3.00
12/26/2012,16:22,1293.75,1294.00,1293.75,1293.75,54,25,79.00
12/26/2012,16:23,1293.75,1294.00,1293.75,1294.00,25,7,32.00
12/26/2012,16:24,1294.00,1294.00,1294.00,1294.00,25,0,25.00
12/26/2012,16:25,1294.00,1294.25,1294.00,1294.00,28,5,33.00
12/26/2012,16:26,1294.00,1294.00,1294.00,1294.00,0,17,17.00
12/26/2012,16:28,1294.25,1294.25,1294.25,1294.25,4,0,4.00
12/26/2012,16:29,1294.25,1294.25,1294.25,1294.25,17,0,17.00
12/26/2012,16:30,1294.25,1294.25,1294.25,1294.25,16,0,16.00
12/26/2012,16:31,1294.25,1294.25,1294.00,1294.00,3,1,4.00
12/26/2012,16:32,1294.00,1294.00,1294.00,1294.00,0,43,43.00
12/26/2012,16:35,1294.00,1294.00,1294.00,1294.00,0,2,2.00
12/26/2012,16:36,1293.75,1294.00,1293.75,1294.00,1,5,6.00
12/26/2012,16:38,1293.75,1294.00,1293.75,1294.00,89,2,91.00
12/26/2012,16:39,1294.00,1294.00,1294.00,1294.00,9,0,9.00
12/26/2012,16:42,1294.00,1294.00,1294.00,1294.00,6,0,6.00
12/26/2012,16:43,1294.25,1294.25,1294.00,1294.00,50,1,51.00
12/26/2012,16:44,1294.25,1294.50,1294.25,1294.50,86,9,95.00
12/26/2012,16:45,1294.50,1294.50,1294.25,1294.50,50,1,51.00
12/26/2012,16:46,1294.50,1294.50,1294.25,1294.50,5,3,8.00
12/26/2012,16:47,1294.25,1294.25,1294.00,1294.00,1,84,85.00
12/26/2012,16:48,1294.00,1294.25,1294.00,1294.25,12,2,14.00
12/26/2012,16:49,1294.25,1294.25,1294.25,1294.25,4,0,4.00
12/26/2012,16:50,1294.25,1294.25,1294.25,1294.25,58,0,58.00
12/26/2012,16:51,1294.25,1294.25,1294.00,1294.25,31,6,37.00
12/26/2012,16:52,1294.00,1294.25,1294.00,1294.25,1,24,25.00
12/26/2012,16:53,1294.25,1294.25,1294.25,1294.25,7,0,7.00
12/26/2012,16:54,1294.25,1294.25,1294.25,1294.25,41,0,41.00
12/26/2012,16:55,1294.50,1294.50,1294.25,1294.25,2,6,8.00
12/26/2012,16:56,1294.25,1294.50,1294.25,1294.50,1,5,6.00
12/26/2012,16:57,1294.25,1294.25,1294.25,1294.25,0,18,18.00
12/26/2012,16:58,1294.25,1294.25,1294.25,1294.25,0,7,7.00
12/26/2012,16:59,1294.25,1294.50,1294.25,1294.50,2,75,77.00
12/26/2012,17:00,1294.50,1294.50,1294.25,1294.25,154,42,196.00
12/26/2012,17:01,1294.00,1294.25,1294.00,1294.00,6,200,206.00
12/26/2012,17:02,1294.00,1294.00,1294.00,1294.00,0,50,50.00
12/26/2012,17:03,1294.00,1294.50,1294.00,1294.25,82,25,107.00
12/26/2012,17:04,1294.50,1294.50,1294.25,1294.25,2,6,8.00
12/26/2012,17:05,1294.25,1294.50,1294.25,1294.25,121,22,143.00
12/26/2012,17:06,1294.50,1294.50,1294.50,1294.50,7,0,7.00
12/26/2012,17:07,1294.25,1294.50,1294.25,1294.50,6,8,14.00
12/26/2012,17:08,1294.50,1294.50,1294.25,1294.50,39,5,44.00
12/26/2012,17:09,1294.50,1294.50,1294.25,1294.25,9,1,10.00
12/26/2012,17:10,1294.50,1294.50,1294.25,1294.25,5,14,19.00
12/26/2012,17:11,1294.50,1294.75,1294.50,1294.75,132,11,143.00
12/26/2012,17:12,1294.75,1294.75,1294.25,1294.25,80,63,143.00
12/26/2012,17:13,1294.25,1294.50,1294.25,1294.25,2,73,75.00
12/26/2012,17:14,1294.25,1294.25,1294.00,1294.00,0,9,9.00
12/26/2012,17:15,1294.00,1294.25,1293.75,1294.25,86,48,134.00
12/26/2012,17:16,1294.00,1294.00,1293.75,1293.75,2,170,172.00
12/26/2012,17:17,1293.75,1293.75,1293.50,1293.75,11,40,51.00
12/26/2012,17:18,1293.75,1293.75,1293.75,1293.75,79,0,79.00
12/26/2012,17:19,1293.75,1294.00,1293.75,1294.00,8,0,8.00
12/26/2012,17:20,1293.75,1293.75,1293.75,1293.75,0,36,36.00
12/26/2012,17:21,1293.75,1294.00,1293.75,1294.00,91,94,185.00
12/26/2012,17:22,1294.00,1294.25,1294.00,1294.00,12,2,14.00
12/26/2012,17:23,1294.00,1294.00,1294.00,1294.00,0,3,3.00
12/26/2012,17:24,1294.00,1294.00,1294.00,1294.00,0,6,6.00
12/26/2012,17:25,1294.25,1294.25,1294.00,1294.00,5,26,31.00
12/26/2012,17:26,1294.25,1294.25,1294.25,1294.25,149,0,149.00
12/26/2012,17:28,1294.00,1294.00,1294.00,1294.00,0,6,6.00
12/26/2012,17:29,1294.00,1294.00,1294.00,1294.00,0,29,29.00
12/26/2012,17:30,1294.00,1294.25,1294.00,1294.00,87,5,92.00
12/26/2012,17:31,1294.25,1294.25,1294.00,1294.00,5,5,10.00
12/26/2012,17:32,1294.25,1294.50,1294.00,1294.25,125,30,155.00
12/26/2012,17:33,1294.50,1294.50,1294.25,1294.25,3,31,34.00
12/26/2012,17:34,1294.25,1294.50,1294.25,1294.25,20,56,76.00
12/26/2012,17:35,1294.25,1294.25,1294.00,1294.25,37,36,73.00
12/26/2012,17:36,1294.25,1294.25,1294.00,1294.00,78,17,95.00
12/26/2012,17:37,1294.25,1294.25,1294.00,1294.00,1,14,15.00
12/26/2012,17:38,1294.00,1294.00,1293.75,1293.75,0,41,41.00
12/26/2012,17:39,1294.00,1294.00,1293.75,1293.75,2,47,49.00
12/26/2012,17:40,1294.00,1294.00,1293.75,1293.75,6,30,36.00
12/26/2012,17:41,1293.75,1293.75,1293.75,1293.75,0,48,48.00
12/26/2012,17:42,1293.75,1294.00,1293.75,1294.00,7,45,52.00
12/26/2012,17:43,1294.00,1294.00,1293.75,1293.75,2,7,9.00
12/26/2012,17:44,1293.75,1293.75,1293.75,1293.75,0,63,63.00
12/26/2012,17:45,1293.75,1294.00,1293.75,1294.00,9,1,10.00
12/26/2012,17:46,1294.00,1294.25,1293.75,1294.25,85,59,144.00
12/26/2012,17:47,1294.25,1294.25,1294.00,1294.00,1,5,6.00
12/26/2012,17:48,1294.00,1294.00,1294.00,1294.00,0,57,57.00
12/26/2012,17:49,1294.25,1294.25,1294.25,1294.25,10,0,10.00
12/26/2012,17:50,1294.25,1294.25,1294.25,1294.25,3,0,3.00
12/26/2012,17:51,1294.25,1294.25,1294.00,1294.00,1,6,7.00
12/26/2012,17:52,1294.00,1294.25,1294.00,1294.25,16,10,26.00
12/26/2012,17:53,1294.25,1294.25,1294.25,1294.25,1,0,1.00
12/26/2012,17:54,1294.00,1294.00,1294.00,1294.00,0,8,8.00
12/26/2012,17:55,1294.00,1294.00,1294.00,1294.00,0,5,5.00
12/26/2012,17:56,1294.00,1294.00,1294.00,1294.00,0,21,21.00
12/26/2012,17:57,1294.25,1294.25,1294.25,1294.25,66,0,66.00
12/26/2012,17:59,1294.25,1294.50,1294.25,1294.50,43,4,47.00
12/26/2012,18:00,1294.75,1294.75,1294.50,1294.50,13,32,45.00
12/26/2012,18:01,1294.50,1294.50,1294.25,1294.50,9,210,219.00
12/26/2012,18:02,1294.50,1294.50,1294.25,1294.50,27,10,37.00
12/26/2012,18:03,1294.50,1294.50,1294.25,1294.50,5,2,7.00
12/26/2012,18:04,1294.25,1294.75,1294.25,1294.75,74,4,78.00
12/26/2012,18:05,1294.50,1294.75,1294.50,1294.50,1,11,12.00
12/26/2012,18:06,1294.75,1294.75,1294.50,1294.75,9,8,17.00
12/26/2012,18:07,1294.50,1295.00,1294.50,1294.75,35,8,43.00
12/26/2012,18:08,1294.75,1294.75,1294.75,1294.75,0,15,15.00
12/26/2012,18:09,1295.00,1295.00,1294.75,1294.75,5,11,16.00
12/26/2012,18:10,1294.75,1295.00,1294.75,1294.75,27,24,51.00
12/26/2012,18:11,1294.75,1295.00,1294.75,1294.75,10,31,41.00
12/26/2012,18:12,1294.75,1295.00,1294.75,1294.75,3,38,41.00
12/26/2012,18:13,1294.50,1294.75,1294.50,1294.50,1,4,5.00
12/26/2012,18:14,1294.50,1294.50,1294.50,1294.50,0,11,11.00
12/26/2012,18:15,1294.75,1294.75,1294.50,1294.50,1,8,9.00
12/26/2012,18:16,1294.50,1294.75,1294.50,1294.75,9,69,78.00
12/26/2012,18:17,1294.75,1294.75,1294.50,1294.75,6,4,10.00
12/26/2012,18:18,1294.50,1294.75,1294.50,1294.75,1,7,8.00
12/26/2012,18:19,1294.50,1294.50,1294.50,1294.50,0,4,4.00
12/26/2012,18:20,1294.50,1294.75,1294.50,1294.50,5,4,9.00
12/26/2012,18:21,1294.75,1294.75,1294.50,1294.75,58,2,60.00
12/26/2012,18:22,1294.75,1295.25,1294.75,1295.25,304,8,312.00
12/26/2012,18:23,1295.25,1295.25,1295.00,1295.25,18,19,37.00
12/26/2012,18:24,1295.00,1295.25,1295.00,1295.25,15,3,18.00
12/26/2012,18:25,1295.00,1295.75,1295.00,1295.75,218,15,233.00
12/26/2012,18:26,1295.75,1296.00,1295.25,1295.75,153,99,252.00
12/26/2012,18:27,1295.50,1295.50,1295.00,1295.00,0,87,87.00
12/26/2012,18:28,1295.00,1295.25,1295.00,1295.25,5,8,13.00
12/26/2012,18:29,1295.00,1295.75,1295.00,1295.50,100,25,125.00
12/26/2012,18:30,1295.25,1295.25,1294.75,1295.00,2,85,87.00
12/26/2012,18:31,1294.75,1295.25,1294.75,1295.00,40,9,49.00
12/26/2012,18:32,1295.25,1295.25,1294.75,1295.25,73,96,169.00
12/26/2012,18:33,1295.00,1295.00,1294.75,1295.00,42,18,60.00
12/26/2012,18:34,1295.25,1295.25,1295.25,1295.25,9,0,9.00
12/26/2012,18:35,1295.25,1295.50,1295.25,1295.50,82,0,82.00
12/26/2012,18:36,1295.25,1295.25,1295.25,1295.25,0,4,4.00
12/26/2012,18:37,1295.50,1295.50,1295.25,1295.50,23,7,30.00
12/26/2012,18:38,1295.25,1295.25,1295.00,1295.00,5,176,181.00
12/26/2012,18:39,1294.75,1295.00,1294.75,1295.00,56,1,57.00
12/26/2012,18:40,1295.00,1295.25,1295.00,1295.25,17,5,22.00
12/26/2012,18:41,1295.00,1295.25,1295.00,1295.25,11,13,24.00
12/26/2012,18:42,1295.25,1295.50,1295.00,1295.50,41,2,43.00
12/26/2012,18:43,1295.50,1295.50,1295.00,1295.00,1,93,94.00
12/26/2012,18:44,1295.00,1295.00,1295.00,1295.00,0,15,15.00
12/26/2012,18:45,1294.75,1295.00,1294.75,1294.75,15,29,44.00
12/26/2012,18:46,1294.75,1295.00,1294.75,1295.00,3,2,5.00
12/26/2012,18:47,1295.00,1295.00,1294.75,1294.75,34,83,117.00
12/26/2012,18:48,1294.50,1294.75,1294.50,1294.75,11,5,16.00
12/26/2012,18:49,1294.50,1294.50,1294.50,1294.50,0,133,133.00
12/26/2012,18:50,1294.50,1294.50,1294.50,1294.50,0,36,36.00
12/26/2012,18:51,1294.50,1294.75,1294.50,1294.50,3,21,24.00
12/26/2012,18:52,1294.75,1294.75,1294.75,1294.75,22,0,22.00
12/26/2012,18:53,1294.50,1294.75,1294.50,1294.50,3,152,155.00
12/26/2012,18:54,1294.50,1294.50,1294.50,1294.50,0,108,108.00
12/26/2012,18:55,1294.50,1294.50,1294.50,1294.50,0,22,22.00
12/26/2012,18:56,1294.50,1294.50,1294.25,1294.25,0,55,55.00
12/26/2012,18:57,1294.25,1294.25,1294.25,1294.25,0,84,84.00
12/26/2012,18:58,1294.25,1294.50,1294.25,1294.25,3,96,99.00
12/26/2012,18:59,1294.25,1294.50,1294.25,1294.25,1,88,89.00
12/26/2012,19:00,1294.00,1294.25,1294.00,1294.25,37,8,45.00
12/26/2012,19:01,1294.25,1294.25,1294.25,1294.25,54,0,54.00
12/26/2012,19:02,1294.50,1294.75,1294.50,1294.75,53,1,54.00
12/26/2012,19:03,1294.75,1294.75,1294.75,1294.75,18,0,18.00
12/26/2012,19:04,1294.75,1294.75,1294.75,1294.75,1,0,1.00
12/26/2012,19:05,1294.50,1294.50,1294.25,1294.25,3,238,241.00
12/26/2012,19:06,1294.25,1294.25,1294.25,1294.25,0,5,5.00
12/26/2012,19:07,1294.25,1294.25,1294.25,1294.25,0,24,24.00
12/26/2012,19:08,1294.50,1294.50,1294.25,1294.50,2,3,5.00
12/26/2012,19:09,1294.50,1294.50,1294.25,1294.25,1,22,23.00
12/26/2012,19:10,1294.25,1294.25,1294.25,1294.25,0,32,32.00
12/26/2012,19:11,1294.25,1294.25,1293.75,1293.75,62,376,438.00
12/26/2012,19:12,1293.75,1294.00,1293.75,1294.00,7,25,32.00
12/26/2012,19:13,1293.75,1293.75,1293.75,1293.75,0,1,1.00
12/26/2012,19:14,1293.75,1294.00,1293.75,1294.00,4,1,5.00
12/26/2012,19:15,1294.00,1294.00,1293.75,1293.75,2,27,29.00
12/26/2012,19:16,1293.75,1293.75,1293.75,1293.75,0,30,30.00
12/26/2012,19:17,1293.75,1293.75,1293.00,1293.00,5,407,412.00
12/26/2012,19:18,1293.25,1293.50,1293.00,1293.50,81,10,91.00
12/26/2012,19:19,1293.50,1293.50,1293.25,1293.50,26,76,102.00
12/26/2012,19:20,1293.50,1293.50,1293.00,1293.25,21,47,68.00
12/26/2012,19:21,1293.50,1293.50,1293.25,1293.50,11,1,12.00
12/26/2012,19:22,1293.50,1293.50,1293.25,1293.25,14,22,36.00
12/26/2012,19:23,1293.50,1293.50,1293.25,1293.25,1,4,5.00
12/26/2012,19:24,1293.50,1293.50,1293.50,1293.50,6,0,6.00
12/26/2012,19:25,1293.50,1293.50,1293.50,1293.50,6,0,6.00
12/26/2012,19:26,1293.50,1293.50,1293.50,1293.50,17,0,17.00
12/26/2012,19:27,1293.50,1293.75,1293.50,1293.75,31,1,32.00
12/26/2012,19:29,1293.75,1293.75,1293.75,1293.75,2,0,2.00
12/26/2012,19:30,1293.75,1293.75,1293.50,1293.75,64,4,68.00
12/26/2012,19:31,1293.75,1293.75,1293.75,1293.75,5,0,5.00
12/26/2012,19:32,1293.75,1293.75,1293.50,1293.50,2,11,13.00
12/26/2012,19:33,1293.50,1293.50,1293.50,1293.50,0,2,2.00
12/26/2012,19:34,1293.50,1293.75,1293.50,1293.75,1,2,3.00
12/26/2012,19:35,1293.75,1294.00,1293.75,1294.00,36,0,36.00
12/26/2012,19:36,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,19:37,1294.00,1294.00,1293.75,1293.75,1,2,3.00
12/26/2012,19:39,1293.75,1294.00,1293.75,1294.00,3,3,6.00
12/26/2012,19:40,1294.00,1294.00,1293.75,1293.75,1,1,2.00
12/26/2012,19:41,1293.75,1293.75,1293.75,1293.75,0,40,40.00
12/26/2012,19:44,1293.75,1293.75,1293.75,1293.75,0,44,44.00
12/26/2012,19:45,1293.50,1293.50,1293.25,1293.50,12,84,96.00
12/26/2012,19:46,1293.50,1293.50,1293.50,1293.50,2,0,2.00
12/26/2012,19:47,1293.50,1293.50,1293.50,1293.50,20,0,20.00
12/26/2012,19:48,1293.25,1293.50,1293.25,1293.25,2,26,28.00
12/26/2012,19:49,1293.25,1293.25,1293.00,1293.25,11,76,87.00
12/26/2012,19:50,1293.25,1293.50,1293.25,1293.50,11,0,11.00
12/26/2012,19:51,1293.50,1293.50,1293.25,1293.25,2,1,3.00
12/26/2012,19:54,1293.25,1293.50,1293.25,1293.50,3,4,7.00
12/26/2012,19:56,1293.25,1293.50,1293.25,1293.50,5,2,7.00
12/26/2012,19:57,1293.50,1293.50,1293.50,1293.50,81,0,81.00
12/26/2012,19:58,1293.50,1293.50,1293.25,1293.50,29,3,32.00
12/26/2012,19:59,1293.50,1293.50,1293.50,1293.50,7,0,7.00
12/26/2012,20:00,1293.50,1293.50,1293.50,1293.50,40,0,40.00
12/26/2012,20:01,1293.75,1293.75,1293.75,1293.75,21,0,21.00
12/26/2012,20:02,1293.50,1293.50,1293.50,1293.50,0,5,5.00
12/26/2012,20:04,1293.50,1293.50,1293.50,1293.50,0,56,56.00
12/26/2012,20:05,1293.50,1293.50,1293.25,1293.25,0,15,15.00
12/26/2012,20:06,1293.50,1293.75,1293.25,1293.75,33,3,36.00
12/26/2012,20:07,1293.75,1293.75,1293.75,1293.75,4,0,4.00
12/26/2012,20:08,1293.75,1293.75,1293.75,1293.75,3,0,3.00
12/26/2012,20:09,1293.50,1293.75,1293.50,1293.50,65,2,67.00
12/26/2012,20:11,1293.75,1293.75,1293.75,1293.75,21,0,21.00
12/26/2012,20:12,1293.75,1293.75,1293.75,1293.75,11,0,11.00
12/26/2012,20:13,1293.75,1293.75,1293.75,1293.75,85,0,85.00
12/26/2012,20:14,1293.50,1293.75,1293.50,1293.75,48,2,50.00
12/26/2012,20:15,1293.75,1293.75,1293.50,1293.75,99,13,112.00
12/26/2012,20:16,1293.75,1294.00,1293.75,1294.00,151,0,151.00
12/26/2012,20:17,1294.00,1294.00,1294.00,1294.00,15,0,15.00
12/26/2012,20:18,1294.00,1294.00,1294.00,1294.00,16,0,16.00
12/26/2012,20:19,1293.75,1294.00,1293.75,1293.75,1,9,10.00
12/26/2012,20:20,1293.75,1293.75,1293.75,1293.75,0,34,34.00
12/26/2012,20:23,1293.75,1293.75,1293.75,1293.75,0,21,21.00
12/26/2012,20:24,1293.50,1293.75,1293.50,1293.75,6,35,41.00
12/26/2012,20:25,1293.75,1293.75,1293.50,1293.50,5,2,7.00
12/26/2012,20:26,1293.75,1293.75,1293.75,1293.75,32,0,32.00
12/26/2012,20:28,1293.75,1293.75,1293.75,1293.75,15,0,15.00
12/26/2012,20:30,1293.75,1293.75,1293.75,1293.75,63,0,63.00
12/26/2012,20:31,1293.75,1294.00,1293.50,1294.00,68,1,69.00
12/26/2012,20:32,1294.00,1294.00,1294.00,1294.00,27,0,27.00
12/26/2012,20:33,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,20:35,1293.75,1293.75,1293.75,1293.75,0,3,3.00
12/26/2012,20:36,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,20:37,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,20:38,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,20:39,1293.75,1294.00,1293.75,1294.00,2,1,3.00
12/26/2012,20:40,1294.00,1294.00,1294.00,1294.00,25,0,25.00
12/26/2012,20:41,1294.00,1294.00,1293.75,1293.75,8,53,61.00
12/26/2012,20:42,1293.75,1293.75,1293.75,1293.75,0,1,1.00
12/26/2012,20:43,1293.50,1293.50,1293.50,1293.50,0,1,1.00
12/26/2012,20:44,1293.75,1293.75,1293.75,1293.75,28,0,28.00
12/26/2012,20:45,1293.75,1293.75,1293.75,1293.75,4,0,4.00
12/26/2012,20:46,1293.50,1293.75,1293.50,1293.75,1,1,2.00
12/26/2012,20:47,1293.50,1293.50,1293.25,1293.50,68,103,171.00
12/26/2012,20:48,1293.50,1293.75,1293.25,1293.50,55,40,95.00
12/26/2012,20:49,1293.25,1293.75,1293.25,1293.75,25,2,27.00
12/26/2012,20:50,1293.75,1293.75,1293.75,1293.75,65,0,65.00
12/26/2012,20:51,1293.75,1294.00,1293.50,1293.75,44,12,56.00
12/26/2012,20:52,1293.75,1294.00,1293.75,1294.00,49,0,49.00
12/26/2012,20:53,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/26/2012,20:54,1294.00,1294.00,1294.00,1294.00,14,0,14.00
12/26/2012,20:55,1294.00,1294.00,1293.75,1293.75,29,1,30.00
12/26/2012,20:56,1294.00,1294.00,1293.75,1293.75,11,168,179.00
12/26/2012,20:57,1293.75,1293.75,1293.75,1293.75,0,48,48.00
12/26/2012,20:58,1293.75,1293.75,1293.50,1293.50,0,141,141.00
12/26/2012,20:59,1293.50,1293.50,1293.50,1293.50,0,109,109.00
12/26/2012,21:00,1293.50,1293.50,1293.50,1293.50,0,5,5.00
12/26/2012,21:01,1293.50,1293.50,1293.50,1293.50,0,120,120.00
12/26/2012,21:02,1293.50,1293.50,1293.25,1293.50,191,23,214.00
12/26/2012,21:03,1293.50,1293.50,1293.25,1293.50,59,2,61.00
12/26/2012,21:04,1293.25,1293.50,1293.25,1293.50,44,1,45.00
12/26/2012,21:05,1293.50,1293.50,1293.50,1293.50,31,0,31.00
12/26/2012,21:06,1293.50,1293.50,1293.50,1293.50,130,0,130.00
12/26/2012,21:07,1293.50,1293.50,1293.50,1293.50,81,0,81.00
12/26/2012,21:08,1293.25,1293.25,1293.25,1293.25,0,294,294.00
12/26/2012,21:09,1293.00,1293.25,1293.00,1293.25,89,21,110.00
12/26/2012,21:10,1293.25,1293.25,1293.00,1293.25,119,1,120.00
12/26/2012,21:11,1293.00,1293.00,1292.25,1292.50,73,585,658.00
12/26/2012,21:12,1292.75,1292.75,1292.25,1292.25,153,55,208.00
12/26/2012,21:13,1292.25,1292.50,1292.00,1292.25,80,106,186.00
12/26/2012,21:14,1292.50,1292.50,1292.00,1292.25,35,191,226.00
12/26/2012,21:15,1292.25,1292.25,1292.00,1292.00,6,205,211.00
12/26/2012,21:16,1292.00,1292.25,1291.75,1291.75,2,109,111.00
12/26/2012,21:17,1291.75,1292.00,1291.50,1291.50,32,383,415.00
12/26/2012,21:18,1291.75,1292.00,1291.75,1291.75,112,17,129.00
12/26/2012,21:19,1291.75,1292.00,1291.50,1291.75,41,128,169.00
12/26/2012,21:20,1291.75,1292.00,1291.50,1292.00,92,18,110.00
12/26/2012,21:21,1292.00,1292.00,1291.75,1292.00,60,9,69.00
12/26/2012,21:22,1292.00,1292.50,1292.00,1292.50,143,9,152.00
12/26/2012,21:23,1292.50,1292.75,1292.25,1292.50,50,30,80.00
12/26/2012,21:24,1292.50,1292.75,1292.50,1292.75,31,24,55.00
12/26/2012,21:25,1292.50,1292.75,1292.50,1292.50,4,32,36.00
12/26/2012,21:26,1292.50,1292.50,1292.50,1292.50,0,25,25.00
12/26/2012,21:27,1292.50,1292.50,1292.50,1292.50,0,66,66.00
12/26/2012,21:28,1292.50,1292.75,1292.50,1292.50,1,34,35.00
12/26/2012,21:29,1292.50,1292.75,1292.50,1292.75,16,2,18.00
12/26/2012,21:30,1292.75,1293.00,1292.75,1293.00,99,0,99.00
12/26/2012,21:31,1292.75,1293.00,1292.75,1292.75,35,13,48.00
12/26/2012,21:32,1293.00,1293.00,1292.50,1292.50,14,91,105.00
12/26/2012,21:33,1292.50,1292.50,1292.00,1292.25,8,224,232.00
12/26/2012,21:34,1292.25,1292.50,1292.25,1292.50,77,0,77.00
12/26/2012,21:35,1292.50,1292.75,1292.50,1292.75,5,0,5.00
12/26/2012,21:36,1292.75,1292.75,1292.75,1292.75,24,0,24.00
12/26/2012,21:37,1292.75,1292.75,1292.75,1292.75,6,0,6.00
12/26/2012,21:38,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/26/2012,21:39,1293.00,1293.25,1293.00,1293.00,50,26,76.00
12/26/2012,21:40,1293.00,1293.00,1292.75,1292.75,0,7,7.00
12/26/2012,21:41,1292.75,1293.00,1292.75,1293.00,25,5,30.00
12/26/2012,21:42,1293.25,1293.25,1293.25,1293.25,19,0,19.00
12/26/2012,21:43,1293.25,1293.25,1293.25,1293.25,5,0,5.00
12/26/2012,21:44,1293.00,1293.00,1293.00,1293.00,0,13,13.00
12/26/2012,21:45,1293.00,1293.25,1293.00,1293.25,55,6,61.00
12/26/2012,21:46,1293.00,1293.50,1293.00,1293.50,24,3,27.00
12/26/2012,21:47,1293.50,1293.50,1293.25,1293.50,23,12,35.00
12/26/2012,21:48,1293.50,1293.50,1293.50,1293.50,10,0,10.00
12/26/2012,21:49,1293.50,1293.75,1293.50,1293.75,189,1,190.00
12/26/2012,21:50,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/26/2012,21:51,1294.00,1294.00,1293.75,1294.00,43,1,44.00
12/26/2012,21:52,1293.75,1294.00,1293.75,1293.75,8,16,24.00
12/26/2012,21:53,1294.00,1294.00,1294.00,1294.00,122,0,122.00
12/26/2012,21:54,1294.00,1294.25,1294.00,1294.25,28,6,34.00
12/26/2012,21:55,1294.00,1294.25,1294.00,1294.25,1,7,8.00
12/26/2012,21:56,1294.25,1294.25,1294.00,1294.00,2,2,4.00
12/26/2012,21:57,1294.00,1294.00,1294.00,1294.00,0,1,1.00
12/26/2012,21:58,1294.00,1294.25,1294.00,1294.00,4,8,12.00
12/26/2012,21:59,1294.00,1294.00,1294.00,1294.00,0,1,1.00
12/26/2012,22:00,1294.25,1294.25,1294.25,1294.25,38,0,38.00
12/26/2012,22:01,1294.25,1294.50,1294.00,1294.50,82,29,111.00
12/26/2012,22:02,1294.25,1294.50,1294.25,1294.50,18,4,22.00
12/26/2012,22:03,1294.50,1294.50,1294.50,1294.50,57,0,57.00
12/26/2012,22:04,1294.25,1294.50,1294.25,1294.50,6,16,22.00
12/26/2012,22:05,1294.25,1294.25,1294.25,1294.25,0,6,6.00
12/26/2012,22:06,1294.25,1294.25,1293.50,1293.75,39,327,366.00
12/26/2012,22:07,1294.00,1294.00,1293.75,1293.75,15,4,19.00
12/26/2012,22:08,1294.00,1294.00,1294.00,1294.00,38,0,38.00
12/26/2012,22:09,1294.00,1294.25,1294.00,1294.25,16,0,16.00
12/26/2012,22:10,1294.00,1294.00,1294.00,1294.00,0,1,1.00
12/26/2012,22:11,1294.25,1294.25,1294.00,1294.25,66,4,70.00
12/26/2012,22:12,1294.00,1294.25,1294.00,1294.25,28,6,34.00
12/26/2012,22:13,1294.50,1294.50,1294.00,1294.25,41,83,124.00
12/26/2012,22:14,1294.25,1294.50,1294.25,1294.50,28,88,116.00
12/26/2012,22:15,1294.50,1294.75,1294.50,1294.75,82,0,82.00
12/26/2012,22:16,1294.75,1295.00,1294.50,1294.75,129,77,206.00
12/26/2012,22:17,1294.75,1294.75,1294.75,1294.75,131,0,131.00
12/26/2012,22:18,1294.75,1295.00,1294.75,1295.00,27,1,28.00
12/26/2012,22:19,1295.00,1295.00,1294.75,1294.75,14,1,15.00
12/26/2012,22:20,1295.00,1295.00,1294.75,1294.75,27,6,33.00
12/26/2012,22:21,1294.75,1295.00,1294.75,1294.75,51,136,187.00
12/26/2012,22:22,1294.75,1294.75,1294.25,1294.25,13,153,166.00
12/26/2012,22:23,1294.50,1294.50,1294.25,1294.25,39,4,43.00
12/26/2012,22:24,1294.50,1294.50,1294.25,1294.50,36,1,37.00
12/26/2012,22:25,1294.50,1294.75,1294.25,1294.75,114,5,119.00
12/26/2012,22:26,1294.75,1295.00,1294.50,1294.50,48,22,70.00
12/26/2012,22:27,1294.75,1294.75,1294.50,1294.75,17,3,20.00
12/26/2012,22:28,1294.75,1294.75,1294.50,1294.50,14,5,19.00
12/26/2012,22:29,1294.75,1294.75,1294.50,1294.75,37,1,38.00
12/26/2012,22:30,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/26/2012,22:31,1294.50,1294.75,1294.50,1294.75,141,10,151.00
12/26/2012,22:32,1294.75,1295.00,1294.75,1294.75,36,90,126.00
12/26/2012,22:33,1294.75,1295.00,1294.50,1294.75,20,69,89.00
12/26/2012,22:34,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/26/2012,22:35,1294.75,1294.75,1294.50,1294.75,19,1,20.00
12/26/2012,22:36,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/26/2012,22:37,1294.75,1295.00,1294.75,1295.00,44,2,46.00
12/26/2012,22:38,1294.75,1294.75,1294.75,1294.75,0,1,1.00
12/26/2012,22:39,1294.75,1294.75,1294.75,1294.75,0,8,8.00
12/26/2012,22:40,1294.75,1295.00,1294.75,1295.00,12,8,20.00
12/26/2012,22:41,1294.75,1294.75,1294.50,1294.75,43,46,89.00
12/26/2012,22:42,1294.75,1294.75,1294.75,1294.75,3,0,3.00
12/26/2012,22:43,1294.50,1294.75,1294.50,1294.50,20,7,27.00
12/26/2012,22:44,1294.50,1294.50,1294.50,1294.50,0,9,9.00
12/26/2012,22:45,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,22:47,1294.50,1294.75,1294.50,1294.75,1,2,3.00
12/26/2012,22:48,1294.75,1294.75,1294.50,1294.50,27,2,29.00
12/26/2012,22:49,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,22:50,1294.75,1294.75,1294.50,1294.75,11,2,13.00
12/26/2012,22:51,1294.75,1294.75,1294.75,1294.75,11,0,11.00
12/26/2012,22:52,1294.75,1294.75,1294.75,1294.75,2,0,2.00
12/26/2012,22:53,1294.75,1294.75,1294.50,1294.75,15,1,16.00
12/26/2012,22:54,1294.75,1294.75,1294.75,1294.75,58,0,58.00
12/26/2012,22:55,1294.75,1295.00,1294.75,1294.75,4,37,41.00
12/26/2012,22:56,1294.75,1294.75,1294.50,1294.75,18,19,37.00
12/26/2012,22:57,1295.00,1295.00,1294.75,1294.75,1,2,3.00
12/26/2012,22:58,1295.00,1295.00,1294.75,1294.75,29,22,51.00
12/26/2012,22:59,1294.75,1294.75,1294.50,1294.50,0,15,15.00
12/26/2012,23:00,1294.75,1294.75,1294.50,1294.50,1,3,4.00
12/26/2012,23:01,1294.75,1294.75,1294.50,1294.75,40,1,41.00
12/26/2012,23:02,1294.75,1295.00,1294.75,1294.75,139,4,143.00
12/26/2012,23:03,1295.00,1295.00,1294.75,1295.00,72,15,87.00
12/26/2012,23:04,1295.00,1295.00,1295.00,1295.00,7,0,7.00
12/26/2012,23:05,1295.00,1295.00,1294.75,1294.75,14,1,15.00
12/26/2012,23:06,1295.00,1295.00,1295.00,1295.00,9,0,9.00
12/26/2012,23:07,1294.75,1294.75,1294.75,1294.75,0,7,7.00
12/26/2012,23:08,1294.75,1294.75,1294.75,1294.75,0,14,14.00
12/26/2012,23:09,1294.75,1294.75,1294.75,1294.75,0,9,9.00
12/26/2012,23:10,1294.75,1295.00,1294.75,1295.00,1,9,10.00
12/26/2012,23:11,1294.75,1294.75,1294.50,1294.50,0,46,46.00
12/26/2012,23:12,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/26/2012,23:13,1294.50,1294.50,1294.50,1294.50,0,10,10.00
12/26/2012,23:14,1294.50,1294.50,1294.25,1294.25,0,44,44.00
12/26/2012,23:15,1294.25,1294.25,1294.25,1294.25,0,1,1.00
12/26/2012,23:16,1294.50,1294.50,1294.50,1294.50,13,0,13.00
12/26/2012,23:17,1294.25,1294.50,1294.25,1294.25,6,4,10.00
12/26/2012,23:18,1294.25,1294.25,1294.25,1294.25,0,2,2.00
12/26/2012,23:19,1294.50,1294.75,1294.50,1294.50,101,2,103.00
12/26/2012,23:20,1294.50,1294.50,1294.50,1294.50,0,13,13.00
12/26/2012,23:21,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/26/2012,23:23,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,23:24,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/26/2012,23:25,1294.75,1294.75,1294.75,1294.75,4,0,4.00
12/26/2012,23:27,1294.50,1294.75,1294.50,1294.50,10,3,13.00
12/26/2012,23:28,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,23:29,1294.50,1294.50,1294.50,1294.50,0,2,2.00
12/26/2012,23:31,1294.50,1294.75,1294.50,1294.50,5,3,8.00
12/26/2012,23:32,1294.75,1294.75,1294.50,1294.50,4,2,6.00
12/26/2012,23:33,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,23:34,1294.50,1294.50,1294.50,1294.50,0,2,2.00
12/26/2012,23:36,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/26/2012,23:38,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/26/2012,23:39,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,23:40,1294.75,1294.75,1294.50,1294.75,18,4,22.00
12/26/2012,23:41,1294.50,1294.75,1294.50,1294.50,6,3,9.00
12/26/2012,23:42,1294.50,1294.50,1294.50,1294.50,0,1,1.00
12/26/2012,23:44,1294.75,1294.75,1294.50,1294.50,26,3,29.00
12/26/2012,23:45,1294.50,1294.50,1294.50,1294.50,0,3,3.00
12/26/2012,23:46,1294.50,1294.50,1294.50,1294.50,0,65,65.00
12/26/2012,23:47,1294.50,1294.50,1294.50,1294.50,0,6,6.00
12/26/2012,23:48,1294.50,1294.75,1294.50,1294.50,2,26,28.00
12/26/2012,23:49,1294.50,1294.75,1294.25,1294.50,5,20,25.00
12/26/2012,23:50,1294.50,1294.50,1294.25,1294.50,6,1,7.00
12/26/2012,23:51,1294.50,1294.50,1294.50,1294.50,11,0,11.00
12/26/2012,23:53,1294.50,1294.50,1294.50,1294.50,19,0,19.00
12/26/2012,23:54,1294.25,1294.25,1294.25,1294.25,0,17,17.00
12/26/2012,23:57,1294.50,1294.50,1294.25,1294.50,10,1,11.00
12/26/2012,23:58,1294.25,1294.50,1294.25,1294.25,1,7,8.00
12/26/2012,23:59,1294.25,1294.50,1294.25,1294.25,1,6,7.00
12/27/2012,00:00,1294.50,1294.50,1294.25,1294.50,3,13,16.00
12/27/2012,00:01,1294.25,1294.50,1294.25,1294.25,1,7,8.00
12/27/2012,00:02,1294.50,1294.50,1294.25,1294.50,18,5,23.00
12/27/2012,00:03,1294.50,1294.75,1294.50,1294.75,93,0,93.00
12/27/2012,00:04,1294.75,1294.75,1294.25,1294.50,32,40,72.00
12/27/2012,00:05,1294.75,1294.75,1294.50,1294.50,32,18,50.00
12/27/2012,00:06,1294.50,1294.50,1294.25,1294.25,0,55,55.00
12/27/2012,00:07,1294.25,1294.25,1294.25,1294.25,0,105,105.00
12/27/2012,00:08,1294.50,1294.50,1294.50,1294.50,4,0,4.00
12/27/2012,00:09,1294.50,1294.50,1294.25,1294.25,13,7,20.00
12/27/2012,00:10,1294.50,1294.50,1294.25,1294.25,26,11,37.00
12/27/2012,00:11,1294.50,1294.50,1294.25,1294.50,4,28,32.00
12/27/2012,00:12,1294.50,1294.50,1294.25,1294.25,3,3,6.00
12/27/2012,00:13,1294.25,1294.50,1294.25,1294.25,104,4,108.00
12/27/2012,00:14,1294.25,1294.50,1294.25,1294.25,1,4,5.00
12/27/2012,00:15,1294.25,1294.75,1294.25,1294.50,54,3,57.00
12/27/2012,00:16,1294.50,1294.50,1294.50,1294.50,0,5,5.00
12/27/2012,00:17,1294.50,1294.75,1294.50,1294.50,6,7,13.00
12/27/2012,00:18,1294.75,1294.75,1294.50,1294.75,6,2,8.00
12/27/2012,00:19,1294.75,1294.75,1294.50,1294.75,10,6,16.00
12/27/2012,00:20,1294.75,1295.00,1294.50,1295.00,62,3,65.00
12/27/2012,00:21,1294.75,1294.75,1294.50,1294.50,32,26,58.00
12/27/2012,00:22,1294.50,1294.75,1294.25,1294.25,1,64,65.00
12/27/2012,00:23,1294.25,1294.50,1294.25,1294.50,41,4,45.00
12/27/2012,00:24,1294.50,1294.50,1294.25,1294.25,137,1,138.00
12/27/2012,00:25,1294.25,1294.25,1294.25,1294.25,0,10,10.00
12/27/2012,00:26,1294.25,1294.50,1294.25,1294.25,31,6,37.00
12/27/2012,00:27,1294.25,1294.50,1294.25,1294.50,49,6,55.00
12/27/2012,00:28,1294.50,1294.75,1294.50,1294.50,11,7,18.00
12/27/2012,00:29,1294.50,1294.75,1294.25,1294.75,66,60,126.00
12/27/2012,00:30,1294.75,1295.25,1294.75,1295.00,289,5,294.00
12/27/2012,00:31,1295.00,1295.00,1294.75,1294.75,1,68,69.00
12/27/2012,00:32,1295.00,1295.25,1295.00,1295.25,153,1,154.00
12/27/2012,00:33,1295.25,1295.25,1295.00,1295.00,2,6,8.00
12/27/2012,00:34,1295.00,1295.00,1295.00,1295.00,0,85,85.00
12/27/2012,00:35,1295.00,1295.25,1294.75,1294.75,1,15,16.00
12/27/2012,00:36,1294.75,1294.75,1294.75,1294.75,0,9,9.00
12/27/2012,00:37,1294.75,1294.75,1294.50,1294.50,0,25,25.00
12/27/2012,00:38,1294.50,1294.75,1294.50,1294.50,1,15,16.00
12/27/2012,00:39,1294.50,1294.75,1294.25,1294.25,9,97,106.00
12/27/2012,00:40,1294.25,1294.75,1294.25,1294.75,69,8,77.00
12/27/2012,00:41,1294.50,1294.50,1294.50,1294.50,0,13,13.00
12/27/2012,00:42,1294.50,1295.00,1294.50,1295.00,175,6,181.00
12/27/2012,00:43,1295.25,1295.50,1295.25,1295.25,77,18,95.00
12/27/2012,00:44,1295.25,1295.25,1295.00,1295.00,0,53,53.00
12/27/2012,00:45,1295.25,1295.25,1295.00,1295.00,36,10,46.00
12/27/2012,00:46,1295.00,1295.00,1295.00,1295.00,0,37,37.00
12/27/2012,00:47,1295.00,1295.00,1295.00,1295.00,0,15,15.00
12/27/2012,00:48,1295.00,1295.00,1295.00,1295.00,0,20,20.00
12/27/2012,00:49,1295.00,1295.25,1295.00,1295.25,8,22,30.00
12/27/2012,00:50,1295.00,1295.00,1294.75,1294.75,0,146,146.00
12/27/2012,00:51,1294.75,1294.75,1294.50,1294.50,0,62,62.00
12/27/2012,00:52,1294.75,1294.75,1294.25,1294.25,4,24,28.00
12/27/2012,00:53,1294.50,1294.50,1294.50,1294.50,34,0,34.00
12/27/2012,00:54,1294.50,1294.75,1294.25,1294.75,71,60,131.00
12/27/2012,00:55,1294.75,1294.75,1294.50,1294.75,17,84,101.00
12/27/2012,00:56,1294.75,1294.75,1294.25,1294.25,15,34,49.00
12/27/2012,00:57,1294.50,1294.75,1294.50,1294.75,86,0,86.00
12/27/2012,00:58,1294.75,1294.75,1294.50,1294.50,56,20,76.00
12/27/2012,00:59,1294.75,1294.75,1294.50,1294.50,25,117,142.00
12/27/2012,01:00,1294.50,1294.50,1294.00,1294.25,118,75,193.00
12/27/2012,01:01,1294.25,1294.25,1292.75,1293.00,402,1336,1738.00
12/27/2012,01:02,1293.00,1294.00,1293.00,1294.00,437,21,458.00
12/27/2012,01:03,1294.00,1294.00,1293.25,1293.50,151,355,506.00
12/27/2012,01:04,1293.50,1293.50,1292.25,1292.50,146,470,616.00
12/27/2012,01:05,1292.50,1293.00,1292.25,1292.50,268,131,399.00
12/27/2012,01:06,1292.50,1292.75,1292.00,1292.00,247,296,543.00
12/27/2012,01:07,1292.25,1292.25,1292.00,1292.00,278,36,314.00
12/27/2012,01:08,1292.25,1293.00,1292.25,1292.75,346,75,421.00
12/27/2012,01:09,1292.75,1292.75,1291.75,1292.25,183,525,708.00
12/27/2012,01:10,1292.25,1292.75,1292.25,1292.75,254,74,328.00
12/27/2012,01:11,1292.50,1293.00,1292.50,1292.50,151,166,317.00
12/27/2012,01:12,1292.75,1292.75,1292.25,1292.50,224,240,464.00
12/27/2012,01:13,1292.50,1292.75,1292.25,1292.50,111,143,254.00
12/27/2012,01:14,1292.25,1292.75,1292.25,1292.50,140,18,158.00
12/27/2012,01:15,1292.50,1292.75,1292.50,1292.75,20,31,51.00
12/27/2012,01:16,1292.50,1292.75,1292.50,1292.50,140,12,152.00
12/27/2012,01:17,1292.75,1293.00,1292.50,1292.75,146,41,187.00
12/27/2012,01:18,1292.50,1293.00,1292.50,1292.75,51,146,197.00
12/27/2012,01:19,1292.50,1292.75,1292.50,1292.75,53,84,137.00
12/27/2012,01:20,1292.50,1292.75,1292.50,1292.50,3,32,35.00
12/27/2012,01:21,1292.50,1292.75,1292.25,1292.25,40,374,414.00
12/27/2012,01:22,1292.50,1292.50,1292.25,1292.25,19,74,93.00
12/27/2012,01:23,1292.25,1292.50,1292.25,1292.25,115,65,180.00
12/27/2012,01:24,1292.50,1292.50,1292.25,1292.25,55,35,90.00
12/27/2012,01:25,1292.25,1292.50,1292.25,1292.50,128,55,183.00
12/27/2012,01:26,1292.50,1292.75,1292.50,1292.75,179,20,199.00
12/27/2012,01:27,1292.75,1293.00,1292.50,1292.75,140,62,202.00
12/27/2012,01:28,1292.75,1293.00,1292.50,1293.00,639,227,866.00
12/27/2012,01:29,1292.75,1293.00,1292.50,1292.75,130,205,335.00
12/27/2012,01:30,1292.50,1292.75,1292.50,1292.50,4,23,27.00
12/27/2012,01:31,1292.75,1292.75,1292.50,1292.50,13,80,93.00
12/27/2012,01:32,1292.50,1292.75,1292.50,1292.50,1,18,19.00
12/27/2012,01:33,1292.50,1293.00,1292.50,1293.00,157,6,163.00
12/27/2012,01:34,1292.75,1292.75,1292.50,1292.50,1,45,46.00
12/27/2012,01:35,1292.50,1293.00,1292.25,1292.75,171,407,578.00
12/27/2012,01:36,1292.75,1293.00,1292.75,1292.75,57,193,250.00
12/27/2012,01:37,1292.75,1293.25,1292.75,1293.00,141,62,203.00
12/27/2012,01:38,1293.25,1293.25,1293.00,1293.00,6,115,121.00
12/27/2012,01:39,1293.00,1293.25,1293.00,1293.25,1,73,74.00
12/27/2012,01:40,1293.00,1293.25,1293.00,1293.25,6,8,14.00
12/27/2012,01:41,1293.25,1293.25,1293.00,1293.00,22,63,85.00
12/27/2012,01:42,1293.00,1293.25,1293.00,1293.00,7,12,19.00
12/27/2012,01:43,1293.25,1293.25,1292.75,1293.00,88,155,243.00
12/27/2012,01:44,1293.00,1293.25,1293.00,1293.25,16,0,16.00
12/27/2012,01:45,1293.00,1293.00,1293.00,1293.00,0,12,12.00
12/27/2012,01:46,1293.00,1293.25,1293.00,1293.25,42,192,234.00
12/27/2012,01:47,1293.00,1293.25,1293.00,1293.25,40,9,49.00
12/27/2012,01:48,1293.00,1293.25,1293.00,1293.25,141,7,148.00
12/27/2012,01:49,1293.50,1294.00,1293.50,1293.75,427,8,435.00
12/27/2012,01:50,1293.75,1294.50,1293.75,1294.25,350,169,519.00
12/27/2012,01:51,1294.25,1294.50,1294.00,1294.00,23,201,224.00
12/27/2012,01:52,1294.00,1294.50,1294.00,1294.50,184,5,189.00
12/27/2012,01:53,1294.50,1294.50,1293.75,1293.75,22,165,187.00
12/27/2012,01:54,1294.00,1294.00,1293.75,1293.75,44,13,57.00
12/27/2012,01:55,1293.75,1294.00,1293.75,1294.00,90,155,245.00
12/27/2012,01:56,1294.25,1294.25,1294.00,1294.00,80,51,131.00
12/27/2012,01:57,1294.00,1294.25,1294.00,1294.00,41,102,143.00
12/27/2012,01:58,1294.00,1294.25,1294.00,1294.25,82,70,152.00
12/27/2012,01:59,1294.25,1294.50,1294.25,1294.25,41,1,42.00
12/27/2012,02:00,1294.25,1294.50,1294.25,1294.25,1,115,116.00
12/27/2012,02:01,1294.25,1294.50,1294.00,1294.00,4,153,157.00
12/27/2012,02:02,1294.25,1294.75,1294.25,1294.50,251,52,303.00
12/27/2012,02:03,1294.50,1294.50,1294.25,1294.25,4,75,79.00
12/27/2012,02:04,1294.25,1294.50,1294.25,1294.25,11,146,157.00
12/27/2012,02:05,1294.25,1294.25,1294.00,1294.00,64,36,100.00
12/27/2012,02:06,1294.00,1294.25,1294.00,1294.25,8,9,17.00
12/27/2012,02:07,1294.00,1294.00,1293.75,1294.00,173,156,329.00
12/27/2012,02:08,1294.00,1294.25,1294.00,1294.25,5,0,5.00
12/27/2012,02:09,1294.25,1294.25,1294.00,1294.00,8,3,11.00
12/27/2012,02:10,1294.25,1294.50,1294.00,1294.00,188,184,372.00
12/27/2012,02:11,1294.00,1294.25,1294.00,1294.25,2,84,86.00
12/27/2012,02:12,1294.00,1294.25,1294.00,1294.00,1,115,116.00
12/27/2012,02:13,1294.00,1294.00,1294.00,1294.00,0,82,82.00
12/27/2012,02:14,1294.25,1294.25,1294.00,1294.25,44,5,49.00
12/27/2012,02:15,1294.25,1294.25,1294.25,1294.25,2,0,2.00
12/27/2012,02:16,1294.00,1294.00,1293.75,1293.75,3,106,109.00
12/27/2012,02:17,1294.00,1294.25,1294.00,1294.25,84,0,84.00
12/27/2012,02:18,1294.00,1294.25,1294.00,1294.25,5,13,18.00
12/27/2012,02:19,1294.25,1294.50,1294.25,1294.25,116,129,245.00
12/27/2012,02:20,1294.25,1294.50,1294.25,1294.50,174,2,176.00
12/27/2012,02:21,1294.50,1294.75,1294.50,1294.75,61,3,64.00
12/27/2012,02:22,1294.50,1294.50,1294.25,1294.50,99,159,258.00
12/27/2012,02:23,1294.25,1294.75,1294.25,1294.75,98,8,106.00
12/27/2012,02:24,1294.75,1294.75,1294.50,1294.50,32,104,136.00
12/27/2012,02:25,1294.50,1294.75,1294.50,1294.75,1,56,57.00
12/27/2012,02:26,1294.50,1294.75,1294.50,1294.50,7,96,103.00
12/27/2012,02:27,1294.50,1294.50,1294.25,1294.25,10,30,40.00
12/27/2012,02:28,1294.25,1294.50,1294.25,1294.25,30,7,37.00
12/27/2012,02:29,1294.25,1294.75,1294.25,1294.75,205,3,208.00
12/27/2012,02:30,1294.75,1294.75,1294.75,1294.75,5,0,5.00
12/27/2012,02:31,1294.50,1294.50,1294.50,1294.50,0,15,15.00
12/27/2012,02:32,1294.50,1295.00,1294.50,1294.75,155,22,177.00
12/27/2012,02:33,1295.00,1295.00,1294.75,1294.75,35,11,46.00
12/27/2012,02:34,1294.75,1294.75,1294.50,1294.50,37,306,343.00
12/27/2012,02:35,1294.50,1295.00,1294.50,1294.50,191,168,359.00
12/27/2012,02:36,1294.50,1294.75,1294.50,1294.75,81,24,105.00
12/27/2012,02:37,1294.75,1294.75,1294.50,1294.75,40,1,41.00
12/27/2012,02:38,1294.75,1294.75,1294.75,1294.75,222,0,222.00
12/27/2012,02:39,1294.75,1294.75,1294.75,1294.75,122,0,122.00
12/27/2012,02:40,1294.75,1294.75,1294.50,1294.50,9,2,11.00
12/27/2012,02:41,1294.50,1294.75,1294.50,1294.50,3,54,57.00
12/27/2012,02:42,1294.50,1294.75,1294.50,1294.75,9,6,15.00
12/27/2012,02:43,1294.50,1294.75,1294.25,1294.25,11,115,126.00
12/27/2012,02:44,1294.25,1294.50,1294.25,1294.50,53,61,114.00
12/27/2012,02:45,1294.25,1294.50,1294.25,1294.25,19,59,78.00
12/27/2012,02:46,1294.25,1294.25,1294.00,1294.25,221,354,575.00
12/27/2012,02:47,1294.25,1294.25,1294.25,1294.25,206,0,206.00
12/27/2012,02:48,1294.50,1294.50,1294.25,1294.25,24,18,42.00
12/27/2012,02:49,1294.50,1294.50,1294.25,1294.25,88,1,89.00
12/27/2012,02:50,1294.50,1294.50,1294.50,1294.50,1,0,1.00
12/27/2012,02:51,1294.25,1294.50,1294.25,1294.50,52,19,71.00
12/27/2012,02:52,1294.50,1294.50,1294.50,1294.50,189,0,189.00
12/27/2012,02:53,1294.75,1294.75,1294.50,1294.50,133,45,178.00
12/27/2012,02:54,1294.50,1294.50,1294.50,1294.50,0,111,111.00
12/27/2012,02:55,1294.50,1294.75,1294.50,1294.75,20,121,141.00
12/27/2012,02:56,1294.50,1294.50,1294.50,1294.50,0,130,130.00
12/27/2012,02:57,1294.25,1295.00,1294.25,1295.00,414,23,437.00
12/27/2012,02:58,1295.00,1295.00,1294.75,1295.00,281,2,283.00
12/27/2012,02:59,1295.00,1295.00,1294.75,1295.00,53,3,56.00
12/27/2012,03:00,1294.75,1295.00,1294.75,1294.75,12,4,16.00
12/27/2012,03:01,1295.00,1295.00,1294.75,1294.75,7,20,27.00
12/27/2012,03:02,1294.75,1295.00,1294.50,1294.75,5,250,255.00
12/27/2012,03:03,1294.50,1295.00,1294.50,1294.75,54,20,74.00
12/27/2012,03:04,1294.50,1294.75,1294.50,1294.75,6,7,13.00
12/27/2012,03:05,1294.50,1294.75,1294.50,1294.50,11,6,17.00
12/27/2012,03:06,1294.50,1295.00,1294.50,1294.75,77,4,81.00
12/27/2012,03:07,1294.75,1295.00,1294.75,1294.75,3,276,279.00
12/27/2012,03:08,1294.75,1295.00,1294.75,1295.00,1,15,16.00
12/27/2012,03:09,1294.75,1294.75,1294.75,1294.75,0,11,11.00
12/27/2012,03:10,1294.75,1294.75,1294.50,1294.50,0,66,66.00
12/27/2012,03:11,1294.50,1294.50,1294.50,1294.50,0,231,231.00
12/27/2012,03:12,1294.50,1294.75,1294.50,1294.75,253,31,284.00
12/27/2012,03:13,1294.75,1295.00,1294.75,1295.00,72,48,120.00
12/27/2012,03:14,1294.75,1295.00,1294.75,1294.75,1,30,31.00
12/27/2012,03:15,1294.75,1295.00,1294.75,1295.00,1,10,11.00
12/27/2012,03:16,1294.75,1295.00,1294.75,1294.75,20,8,28.00
12/27/2012,03:17,1294.75,1294.75,1294.75,1294.75,0,90,90.00
12/27/2012,03:18,1294.75,1295.25,1294.75,1295.25,284,15,299.00
12/27/2012,03:19,1295.00,1295.00,1294.75,1294.75,0,76,76.00
12/27/2012,03:20,1295.00,1295.00,1294.50,1294.75,122,91,213.00
12/27/2012,03:21,1294.75,1294.75,1294.75,1294.75,65,0,65.00
12/27/2012,03:22,1294.75,1295.00,1294.75,1295.00,218,0,218.00
12/27/2012,03:23,1295.00,1295.00,1295.00,1295.00,2,0,2.00
12/27/2012,03:24,1294.75,1295.00,1294.75,1294.75,1,25,26.00
12/27/2012,03:25,1294.75,1294.75,1294.50,1294.75,71,81,152.00
12/27/2012,03:26,1294.75,1294.75,1294.75,1294.75,31,0,31.00
12/27/2012,03:27,1295.00,1295.00,1294.50,1294.50,7,92,99.00
12/27/2012,03:28,1294.50,1294.75,1294.50,1294.50,16,7,23.00
12/27/2012,03:29,1294.50,1294.75,1294.50,1294.75,36,4,40.00
12/27/2012,03:30,1294.75,1294.75,1294.50,1294.50,42,107,149.00
12/27/2012,03:31,1294.50,1294.75,1294.50,1294.50,11,125,136.00
12/27/2012,03:32,1294.75,1294.75,1294.50,1294.50,17,73,90.00
12/27/2012,03:33,1294.50,1294.50,1294.25,1294.25,16,57,73.00
12/27/2012,03:34,1294.50,1294.50,1294.50,1294.50,36,0,36.00
12/27/2012,03:35,1294.50,1294.50,1294.50,1294.50,3,0,3.00
12/27/2012,03:36,1294.25,1294.50,1294.25,1294.50,29,30,59.00
12/27/2012,03:37,1294.25,1294.25,1294.25,1294.25,0,155,155.00
12/27/2012,03:38,1294.25,1294.50,1294.00,1294.00,1,139,140.00
12/27/2012,03:39,1294.00,1294.25,1293.25,1293.50,104,961,1065.00
12/27/2012,03:40,1293.75,1294.00,1293.75,1293.75,127,307,434.00
12/27/2012,03:41,1293.50,1293.75,1293.50,1293.75,64,1,65.00
12/27/2012,03:42,1293.75,1293.75,1293.50,1293.75,28,7,35.00
12/27/2012,03:43,1293.50,1293.75,1293.50,1293.75,64,1,65.00
12/27/2012,03:44,1293.75,1293.75,1293.50,1293.50,52,3,55.00
12/27/2012,03:45,1293.50,1293.75,1293.50,1293.75,31,5,36.00
12/27/2012,03:46,1293.75,1294.00,1293.50,1294.00,66,1,67.00
12/27/2012,03:47,1293.75,1294.00,1293.75,1293.75,2,6,8.00
12/27/2012,03:48,1293.75,1294.00,1293.75,1294.00,199,5,204.00
12/27/2012,03:49,1294.25,1294.25,1294.00,1294.00,3,2,5.00
12/27/2012,03:50,1294.00,1294.25,1294.00,1294.00,1,6,7.00
12/27/2012,03:51,1294.00,1294.25,1294.00,1294.00,2,6,8.00
12/27/2012,03:52,1294.00,1294.25,1294.00,1294.25,1,4,5.00
12/27/2012,03:53,1294.00,1294.75,1294.00,1294.75,318,2,320.00
12/27/2012,03:54,1294.75,1294.75,1294.50,1294.75,104,29,133.00
12/27/2012,03:55,1294.75,1294.75,1294.50,1294.50,130,3,133.00
12/27/2012,03:56,1294.50,1294.75,1294.50,1294.50,1,5,6.00
12/27/2012,03:57,1294.50,1294.50,1294.50,1294.50,0,6,6.00
12/27/2012,03:58,1294.50,1294.75,1294.50,1294.50,1,62,63.00
12/27/2012,03:59,1294.50,1294.75,1294.50,1294.50,1,9,10.00
12/27/2012,04:00,1294.50,1294.50,1294.50,1294.50,0,11,11.00
12/27/2012,04:01,1294.50,1294.50,1294.50,1294.50,0,22,22.00
12/27/2012,04:02,1294.50,1294.75,1294.50,1294.75,89,4,93.00
12/27/2012,04:03,1295.00,1295.00,1294.75,1295.00,193,1,194.00
12/27/2012,04:04,1295.00,1295.00,1294.75,1294.75,113,1,114.00
12/27/2012,04:05,1295.00,1295.00,1294.75,1294.75,1,67,68.00
12/27/2012,04:06,1294.75,1295.00,1294.75,1295.00,84,20,104.00
12/27/2012,04:07,1295.00,1295.00,1294.75,1294.75,11,5,16.00
12/27/2012,04:08,1294.75,1295.00,1294.75,1294.75,86,4,90.00
12/27/2012,04:09,1295.00,1295.00,1294.75,1295.00,8,7,15.00
12/27/2012,04:10,1294.75,1294.75,1294.75,1294.75,0,10,10.00
12/27/2012,04:11,1294.75,1295.00,1294.75,1294.75,2,54,56.00
12/27/2012,04:12,1295.00,1295.00,1295.00,1295.00,73,0,73.00
12/27/2012,04:13,1295.00,1295.00,1294.75,1295.00,247,5,252.00
12/27/2012,04:14,1295.00,1295.25,1295.00,1295.25,117,9,126.00
12/27/2012,04:15,1295.25,1295.50,1295.00,1295.50,159,1,160.00
12/27/2012,04:16,1295.50,1295.75,1295.25,1295.75,127,28,155.00
12/27/2012,04:17,1295.50,1295.75,1295.50,1295.50,3,27,30.00
12/27/2012,04:18,1295.50,1295.75,1295.50,1295.75,210,3,213.00
12/27/2012,04:19,1295.75,1296.25,1295.50,1296.00,943,299,1242.00
12/27/2012,04:20,1295.75,1296.25,1295.75,1296.00,231,156,387.00
12/27/2012,04:21,1295.75,1296.00,1295.75,1296.00,7,69,76.00
12/27/2012,04:22,1296.00,1296.00,1295.75,1295.75,14,62,76.00
12/27/2012,04:23,1295.75,1296.00,1295.75,1295.75,79,2,81.00
12/27/2012,04:24,1295.75,1295.75,1295.75,1295.75,0,20,20.00
12/27/2012,04:25,1295.75,1295.75,1295.75,1295.75,0,20,20.00
12/27/2012,04:26,1295.75,1296.00,1295.75,1296.00,29,11,40.00
12/27/2012,04:27,1295.75,1296.00,1295.75,1295.75,38,11,49.00
12/27/2012,04:28,1295.75,1296.00,1295.75,1295.75,2,9,11.00
12/27/2012,04:29,1295.75,1295.75,1295.75,1295.75,0,18,18.00
12/27/2012,04:30,1295.75,1295.75,1295.75,1295.75,0,60,60.00
12/27/2012,04:31,1295.75,1296.00,1295.75,1295.75,10,18,28.00
12/27/2012,04:32,1295.75,1296.25,1295.75,1296.25,207,9,216.00
12/27/2012,04:33,1296.25,1296.25,1296.00,1296.00,49,464,513.00
12/27/2012,04:34,1296.00,1296.00,1296.00,1296.00,0,156,156.00
12/27/2012,04:35,1296.00,1296.00,1295.75,1295.75,0,90,90.00
12/27/2012,04:36,1295.75,1296.00,1295.50,1295.75,50,150,200.00
12/27/2012,04:37,1295.50,1295.75,1295.50,1295.50,25,15,40.00
12/27/2012,04:38,1295.50,1295.50,1295.25,1295.25,0,153,153.00
12/27/2012,04:39,1295.25,1295.75,1295.00,1295.75,307,161,468.00
12/27/2012,04:40,1295.50,1295.75,1295.25,1295.25,14,318,332.00
12/27/2012,04:41,1295.50,1296.00,1295.50,1296.00,171,0,171.00
12/27/2012,04:42,1296.00,1296.25,1296.00,1296.25,397,0,397.00
12/27/2012,04:43,1296.25,1296.25,1296.00,1296.00,14,12,26.00
12/27/2012,04:44,1296.25,1296.50,1296.25,1296.50,191,0,191.00
12/27/2012,04:45,1296.25,1296.50,1296.25,1296.25,66,4,70.00
12/27/2012,04:46,1296.25,1297.25,1296.25,1297.00,489,51,540.00
12/27/2012,04:47,1297.00,1297.00,1296.75,1296.75,4,137,141.00
12/27/2012,04:48,1297.00,1297.00,1296.75,1297.00,588,10,598.00
12/27/2012,04:49,1297.00,1297.00,1296.75,1296.75,59,2,61.00
12/27/2012,04:50,1296.75,1297.00,1296.75,1297.00,156,15,171.00
12/27/2012,04:51,1297.00,1297.50,1297.00,1297.50,570,12,582.00
12/27/2012,04:52,1297.25,1297.50,1297.25,1297.25,70,13,83.00
12/27/2012,04:53,1297.50,1297.50,1297.25,1297.50,15,22,37.00
12/27/2012,04:54,1297.50,1297.50,1297.25,1297.25,56,9,65.00
12/27/2012,04:55,1297.50,1297.50,1297.25,1297.50,32,17,49.00
12/27/2012,04:56,1297.25,1297.50,1297.25,1297.50,10,18,28.00
12/27/2012,04:57,1297.25,1297.50,1297.25,1297.25,3,31,34.00
12/27/2012,04:58,1297.25,1297.50,1297.00,1297.25,87,239,326.00
12/27/2012,04:59,1297.25,1297.50,1297.00,1297.25,108,165,273.00
12/27/2012,05:00,1297.25,1297.50,1297.00,1297.25,92,62,154.00
12/27/2012,05:01,1297.25,1297.75,1297.25,1297.75,301,61,362.00
12/27/2012,05:02,1297.50,1297.75,1297.50,1297.75,28,110,138.00
12/27/2012,05:03,1297.75,1297.75,1297.50,1297.75,60,22,82.00
12/27/2012,05:04,1297.50,1297.75,1297.50,1297.50,10,35,45.00
12/27/2012,05:05,1297.50,1297.50,1297.50,1297.50,0,139,139.00
12/27/2012,05:06,1297.50,1297.75,1297.50,1297.75,17,14,31.00
12/27/2012,05:07,1297.50,1297.75,1297.50,1297.50,14,51,65.00
12/27/2012,05:08,1297.50,1297.75,1297.50,1297.50,2,20,22.00
12/27/2012,05:09,1297.50,1297.75,1297.50,1297.50,2,25,27.00
12/27/2012,05:10,1297.50,1298.00,1297.50,1298.00,372,50,422.00
12/27/2012,05:11,1298.00,1298.00,1297.50,1297.50,16,214,230.00
12/27/2012,05:12,1297.50,1297.75,1297.50,1297.50,2,252,254.00
12/27/2012,05:13,1297.75,1297.75,1297.50,1297.50,1,23,24.00
12/27/2012,05:14,1297.50,1297.75,1297.50,1297.50,32,163,195.00
12/27/2012,05:15,1297.75,1297.75,1297.25,1297.25,4,155,159.00
12/27/2012,05:16,1297.25,1297.75,1297.25,1297.50,186,61,247.00
12/27/2012,05:17,1297.50,1297.75,1297.25,1297.50,142,134,276.00
12/27/2012,05:18,1297.50,1298.00,1297.50,1297.75,272,41,313.00
12/27/2012,05:19,1297.75,1297.75,1297.50,1297.50,4,3,7.00
12/27/2012,05:20,1297.50,1297.75,1297.50,1297.75,100,2,102.00
12/27/2012,05:21,1297.75,1297.75,1297.50,1297.75,82,10,92.00
12/27/2012,05:22,1297.50,1297.75,1297.50,1297.50,14,8,22.00
12/27/2012,05:23,1297.75,1298.00,1297.50,1298.00,201,5,206.00
12/27/2012,05:24,1298.00,1298.25,1298.00,1298.25,286,1,287.00
12/27/2012,05:25,1298.25,1298.50,1298.25,1298.50,501,6,507.00
12/27/2012,05:26,1298.50,1298.75,1298.25,1298.25,120,128,248.00
12/27/2012,05:27,1298.25,1298.50,1298.25,1298.25,9,26,35.00
12/27/2012,05:28,1298.25,1298.50,1298.00,1298.25,97,136,233.00
12/27/2012,05:29,1298.25,1298.25,1298.00,1298.00,7,172,179.00
12/27/2012,05:30,1298.25,1298.25,1298.00,1298.25,50,41,91.00
12/27/2012,05:31,1298.00,1298.25,1298.00,1298.00,3,110,113.00
12/27/2012,05:32,1298.00,1298.25,1298.00,1298.25,271,2,273.00
12/27/2012,05:33,1298.50,1298.50,1298.25,1298.25,23,116,139.00
12/27/2012,05:34,1298.25,1298.50,1298.25,1298.50,27,29,56.00
12/27/2012,05:35,1298.50,1298.50,1298.00,1298.00,5,106,111.00
12/27/2012,05:36,1298.00,1298.25,1298.00,1298.00,6,32,38.00
12/27/2012,05:37,1298.00,1298.25,1298.00,1298.00,4,60,64.00
12/27/2012,05:38,1298.00,1298.00,1297.75,1298.00,43,61,104.00
12/27/2012,05:39,1297.75,1297.75,1297.75,1297.75,0,124,124.00
12/27/2012,05:40,1297.75,1297.75,1297.75,1297.75,0,60,60.00
12/27/2012,05:41,1297.75,1297.75,1297.75,1297.75,0,41,41.00
12/27/2012,05:42,1297.75,1297.75,1297.75,1297.75,0,23,23.00
12/27/2012,05:43,1297.75,1297.75,1297.50,1297.50,6,40,46.00
12/27/2012,05:44,1297.50,1298.00,1297.50,1298.00,150,12,162.00
12/27/2012,05:45,1297.75,1298.00,1297.75,1297.75,3,12,15.00
12/27/2012,05:46,1297.75,1297.75,1297.50,1297.50,4,157,161.00
12/27/2012,05:47,1297.50,1297.50,1297.25,1297.25,1,286,287.00
12/27/2012,05:48,1297.25,1297.50,1297.25,1297.25,2,41,43.00
12/27/2012,05:49,1297.50,1297.50,1297.00,1297.00,10,133,143.00
12/27/2012,05:50,1297.00,1297.25,1297.00,1297.00,9,15,24.00
12/27/2012,05:51,1297.00,1297.25,1297.00,1297.00,2,14,16.00
12/27/2012,05:52,1297.00,1297.25,1297.00,1297.00,7,38,45.00
12/27/2012,05:53,1297.00,1297.25,1296.75,1296.75,14,226,240.00
12/27/2012,05:54,1296.75,1297.00,1296.75,1297.00,145,2,147.00
12/27/2012,05:55,1297.00,1297.25,1296.75,1296.75,34,146,180.00
12/27/2012,05:56,1296.75,1297.00,1296.75,1297.00,19,16,35.00
12/27/2012,05:57,1296.75,1297.00,1296.75,1296.75,60,12,72.00
12/27/2012,05:58,1296.75,1297.00,1296.75,1297.00,7,31,38.00
12/27/2012,05:59,1296.75,1297.00,1296.75,1296.75,11,140,151.00
12/27/2012,06:00,1296.75,1297.00,1296.75,1296.75,10,33,43.00
12/27/2012,06:01,1297.00,1297.50,1296.75,1296.75,569,348,917.00
12/27/2012,06:02,1297.00,1297.00,1296.50,1296.75,165,438,603.00
12/27/2012,06:03,1296.75,1297.00,1296.50,1297.00,83,64,147.00
12/27/2012,06:04,1297.00,1297.00,1296.75,1296.75,8,5,13.00
12/27/2012,06:05,1296.75,1297.00,1296.75,1297.00,292,137,429.00
12/27/2012,06:06,1297.00,1297.00,1296.75,1297.00,15,9,24.00
12/27/2012,06:07,1296.75,1297.00,1296.75,1297.00,1,220,221.00
12/27/2012,06:08,1297.00,1297.25,1297.00,1297.00,218,12,230.00
12/27/2012,06:09,1297.25,1297.50,1297.25,1297.25,248,80,328.00
12/27/2012,06:10,1297.25,1297.50,1297.25,1297.25,25,72,97.00
12/27/2012,06:11,1297.25,1297.25,1297.00,1297.25,108,46,154.00
12/27/2012,06:12,1297.25,1297.50,1297.25,1297.50,16,17,33.00
12/27/2012,06:13,1297.50,1297.50,1297.25,1297.50,53,14,67.00
12/27/2012,06:14,1297.25,1297.50,1297.25,1297.50,456,3,459.00
12/27/2012,06:15,1297.50,1297.50,1297.25,1297.50,42,10,52.00
12/27/2012,06:16,1297.25,1297.25,1297.00,1297.00,1,200,201.00
12/27/2012,06:17,1297.00,1297.00,1296.50,1296.50,406,328,734.00
12/27/2012,06:18,1296.50,1296.75,1296.50,1296.50,167,49,216.00
12/27/2012,06:19,1296.50,1296.75,1296.50,1296.50,13,51,64.00
12/27/2012,06:20,1296.50,1296.75,1296.50,1296.50,88,104,192.00
12/27/2012,06:21,1296.50,1297.00,1296.50,1296.75,274,40,314.00
12/27/2012,06:22,1296.75,1297.00,1296.50,1296.50,26,473,499.00
12/27/2012,06:23,1296.50,1296.75,1296.25,1296.25,43,192,235.00
12/27/2012,06:24,1296.25,1296.50,1296.25,1296.50,145,42,187.00
12/27/2012,06:25,1296.50,1296.50,1296.25,1296.50,13,7,20.00
12/27/2012,06:26,1296.50,1296.75,1296.50,1296.75,178,3,181.00
12/27/2012,06:27,1296.75,1296.75,1296.50,1296.50,79,8,87.00
12/27/2012,06:28,1296.75,1296.75,1296.50,1296.75,464,9,473.00
12/27/2012,06:29,1296.75,1297.00,1296.50,1297.00,125,132,257.00
12/27/2012,06:30,1297.00,1297.25,1296.75,1297.00,147,76,223.00
12/27/2012,06:31,1297.25,1297.25,1296.75,1296.75,71,135,206.00
12/27/2012,06:32,1297.00,1297.00,1296.75,1297.00,156,169,325.00
12/27/2012,06:33,1297.00,1297.00,1296.50,1296.75,27,317,344.00
12/27/2012,06:34,1296.50,1297.00,1296.50,1296.75,556,4,560.00
12/27/2012,06:35,1296.75,1296.75,1296.25,1296.50,85,501,586.00
12/27/2012,06:36,1296.25,1296.50,1296.25,1296.25,28,167,195.00
12/27/2012,06:37,1296.25,1296.50,1296.00,1296.00,39,273,312.00
12/27/2012,06:38,1296.00,1296.25,1295.50,1295.75,296,1011,1307.00
12/27/2012,06:39,1296.00,1296.00,1295.75,1295.75,113,111,224.00
12/27/2012,06:40,1295.75,1296.00,1295.75,1295.75,2,23,25.00
12/27/2012,06:41,1295.75,1296.25,1295.50,1296.25,614,107,721.00
12/27/2012,06:42,1296.50,1296.75,1296.25,1296.25,183,398,581.00
12/27/2012,06:43,1296.25,1296.50,1296.25,1296.25,2,34,36.00
12/27/2012,06:44,1296.25,1296.25,1296.00,1296.00,47,192,239.00
12/27/2012,06:45,1296.00,1296.75,1296.00,1296.75,557,46,603.00
12/27/2012,06:46,1296.75,1296.75,1296.00,1296.00,1,145,146.00
12/27/2012,06:47,1296.25,1296.25,1296.00,1296.00,59,27,86.00
12/27/2012,06:48,1296.25,1296.25,1295.75,1295.75,271,580,851.00
12/27/2012,06:49,1296.00,1296.00,1295.75,1295.75,11,1,12.00
12/27/2012,06:50,1296.00,1296.25,1296.00,1296.00,148,149,297.00
12/27/2012,06:51,1296.00,1296.00,1295.75,1296.00,46,163,209.00
12/27/2012,06:52,1296.25,1296.25,1296.25,1296.25,38,0,38.00
12/27/2012,06:53,1296.00,1296.50,1296.00,1296.00,103,244,347.00
12/27/2012,06:54,1296.25,1296.50,1296.25,1296.50,189,0,189.00
12/27/2012,06:55,1296.25,1296.50,1296.25,1296.25,67,44,111.00
12/27/2012,06:56,1296.25,1296.25,1296.00,1296.00,12,121,133.00
12/27/2012,06:57,1296.25,1296.25,1295.75,1295.75,9,136,145.00
12/27/2012,06:58,1295.75,1296.25,1295.75,1296.25,514,54,568.00
12/27/2012,06:59,1296.25,1296.50,1296.00,1296.00,207,81,288.00
12/27/2012,07:00,1296.00,1296.75,1296.00,1296.75,510,53,563.00
12/27/2012,07:01,1296.50,1296.50,1296.25,1296.25,10,156,166.00
12/27/2012,07:02,1296.00,1296.25,1295.75,1296.25,131,140,271.00
12/27/2012,07:03,1296.25,1296.75,1296.25,1296.75,431,7,438.00
12/27/2012,07:04,1296.75,1296.75,1296.50,1296.75,14,18,32.00
12/27/2012,07:05,1296.50,1296.50,1296.00,1296.25,2,686,688.00
12/27/2012,07:06,1296.00,1296.00,1296.00,1296.00,0,192,192.00
12/27/2012,07:07,1296.00,1296.25,1296.00,1296.00,1,55,56.00
12/27/2012,07:08,1296.00,1296.00,1295.75,1295.75,2,130,132.00
12/27/2012,07:09,1295.75,1296.00,1295.75,1295.75,1,74,75.00
12/27/2012,07:10,1295.75,1296.00,1295.25,1295.25,6,508,514.00
12/27/2012,07:11,1295.25,1295.50,1295.25,1295.50,86,174,260.00
12/27/2012,07:12,1295.50,1295.75,1295.25,1295.75,483,178,661.00
12/27/2012,07:13,1295.75,1295.75,1295.50,1295.50,27,23,50.00
12/27/2012,07:14,1295.50,1295.75,1295.50,1295.50,1,17,18.00
12/27/2012,07:15,1295.50,1295.75,1295.50,1295.50,9,52,61.00
12/27/2012,07:16,1295.50,1295.75,1295.25,1295.50,36,702,738.00
12/27/2012,07:17,1295.25,1295.50,1295.25,1295.25,12,71,83.00
12/27/2012,07:18,1295.25,1295.50,1295.25,1295.25,18,254,272.00
12/27/2012,07:19,1295.25,1295.50,1295.25,1295.50,84,243,327.00
12/27/2012,07:20,1295.25,1295.75,1295.25,1295.75,234,8,242.00
12/27/2012,07:21,1295.50,1296.25,1295.50,1296.25,543,9,552.00
12/27/2012,07:22,1296.25,1296.25,1295.75,1296.00,120,206,326.00
12/27/2012,07:23,1296.00,1296.25,1295.75,1296.25,334,2,336.00
12/27/2012,07:24,1296.00,1296.25,1296.00,1296.00,57,7,64.00
12/27/2012,07:25,1296.00,1296.50,1296.00,1296.00,597,766,1363.00
12/27/2012,07:26,1296.00,1296.25,1296.00,1296.00,13,22,35.00
12/27/2012,07:27,1296.25,1296.25,1296.00,1296.00,14,10,24.00
12/27/2012,07:28,1296.00,1296.25,1296.00,1296.00,83,37,120.00
12/27/2012,07:29,1296.00,1296.25,1296.00,1296.00,7,259,266.00
12/27/2012,07:30,1296.25,1296.25,1295.75,1295.75,832,1266,2098.00
12/27/2012,07:31,1296.00,1296.00,1294.75,1295.25,3934,3989,7923.00
12/27/2012,07:32,1295.25,1295.50,1295.00,1295.00,70,1601,1671.00
12/27/2012,07:33,1295.00,1295.25,1294.50,1294.75,1713,1167,2880.00
12/27/2012,07:34,1294.75,1294.75,1294.00,1294.25,1502,2178,3680.00
12/27/2012,07:35,1294.00,1295.00,1294.00,1294.75,1561,1175,2736.00
12/27/2012,07:36,1294.75,1295.00,1294.25,1295.00,1259,1493,2752.00
12/27/2012,07:37,1294.75,1296.25,1294.75,1296.00,4662,2070,6732.00
12/27/2012,07:38,1296.00,1296.00,1294.75,1295.25,1469,1789,3258.00
12/27/2012,07:39,1295.50,1296.00,1295.25,1295.75,1703,1193,2896.00
12/27/2012,07:40,1295.75,1296.50,1295.50,1296.00,1528,1260,2788.00
12/27/2012,07:41,1295.75,1296.75,1295.50,1296.50,1979,618,2597.00
12/27/2012,07:42,1296.50,1298.00,1296.00,1297.75,4560,2812,7372.00
12/27/2012,07:43,1297.75,1298.50,1297.50,1298.50,2282,1753,4035.00
12/27/2012,07:44,1298.25,1299.00,1297.50,1297.75,1844,2324,4168.00
12/27/2012,07:45,1297.75,1298.25,1297.25,1297.75,1272,1767,3039.00
12/27/2012,07:46,1297.75,1297.75,1297.25,1297.75,1275,774,2049.00
12/27/2012,07:47,1297.50,1297.75,1296.75,1296.75,488,1756,2244.00
12/27/2012,07:48,1296.75,1297.25,1296.25,1297.00,2033,2122,4155.00
12/27/2012,07:49,1296.75,1297.50,1296.75,1297.00,1324,581,1905.00
12/27/2012,07:50,1297.25,1297.75,1296.75,1297.25,1016,1505,2521.00
12/27/2012,07:51,1297.00,1297.50,1296.75,1297.00,1440,1438,2878.00
12/27/2012,07:52,1297.00,1297.25,1295.75,1296.00,986,3029,4015.00
12/27/2012,07:53,1296.00,1296.25,1295.25,1295.25,391,1875,2266.00
12/27/2012,07:54,1295.25,1295.75,1295.00,1295.75,975,1497,2472.00
12/27/2012,07:55,1295.50,1296.00,1295.25,1295.75,823,801,1624.00
12/27/2012,07:56,1295.75,1296.25,1295.50,1296.00,1456,968,2424.00
12/27/2012,07:57,1295.75,1296.25,1295.50,1296.00,644,698,1342.00
12/27/2012,07:58,1295.75,1296.25,1295.25,1295.50,215,1068,1283.00
12/27/2012,07:59,1295.25,1295.50,1295.00,1295.25,300,872,1172.00
12/27/2012,08:00,1295.25,1295.25,1294.75,1295.25,692,594,1286.00
12/27/2012,08:01,1295.00,1295.25,1293.50,1294.50,3194,4726,7920.00
12/27/2012,08:02,1294.25,1294.50,1293.00,1293.50,2583,3471,6054.00
12/27/2012,08:03,1293.50,1294.25,1293.50,1294.25,1228,2109,3337.00
12/27/2012,08:04,1294.25,1294.75,1294.00,1294.00,1606,3470,5076.00
12/27/2012,08:05,1294.00,1294.25,1293.25,1294.00,2270,3523,5793.00
12/27/2012,08:06,1294.00,1294.25,1293.25,1293.75,1012,1836,2848.00
12/27/2012,08:07,1293.50,1294.00,1293.50,1293.75,1140,1098,2238.00
12/27/2012,08:08,1294.00,1294.75,1294.00,1294.75,1101,2364,3465.00
12/27/2012,08:09,1294.50,1294.75,1292.75,1293.00,2666,3383,6049.00
12/27/2012,08:10,1293.25,1293.50,1292.50,1293.25,2749,3557,6306.00
12/27/2012,08:11,1293.50,1293.75,1293.25,1293.50,1580,2231,3811.00
12/27/2012,08:12,1293.50,1294.25,1293.25,1293.75,3169,1317,4486.00
12/27/2012,08:13,1293.75,1294.00,1293.25,1293.50,1235,2212,3447.00
12/27/2012,08:14,1293.25,1293.50,1292.75,1293.00,751,1828,2579.00
12/27/2012,08:15,1293.00,1293.50,1292.75,1292.75,897,2903,3800.00
12/27/2012,08:16,1293.00,1293.25,1292.50,1292.50,1207,654,1861.00
12/27/2012,08:17,1292.50,1292.75,1290.50,1291.00,2459,9534,11993.00
12/27/2012,08:18,1291.00,1291.25,1290.25,1290.50,2790,4874,7664.00
12/27/2012,08:19,1290.25,1290.75,1290.25,1290.50,1693,1353,3046.00
12/27/2012,08:20,1290.25,1290.25,1287.00,1287.50,2524,10870,13394.00
12/27/2012,08:21,1287.25,1288.50,1287.00,1287.50,5949,4590,10539.00
12/27/2012,08:22,1287.25,1287.75,1284.75,1286.00,5128,10163,15291.00
12/27/2012,08:23,1286.00,1286.25,1284.00,1284.00,7317,12014,19331.00
12/27/2012,08:24,1284.00,1285.50,1284.00,1285.50,6627,5440,12067.00
12/27/2012,08:25,1285.25,1286.50,1285.00,1286.00,5549,3499,9048.00
12/27/2012,08:26,1286.00,1286.75,1286.00,1286.25,2162,3094,5256.00
12/27/2012,08:27,1286.25,1286.50,1285.50,1285.75,1057,3816,4873.00
12/27/2012,08:28,1285.75,1286.00,1284.50,1284.75,1490,2923,4413.00
12/27/2012,08:29,1284.75,1285.75,1284.25,1285.50,3039,2307,5346.00
12/27/2012,08:30,1285.50,1286.00,1285.25,1285.75,2051,2442,4493.00
12/27/2012,08:31,1285.50,1286.00,1285.25,1285.50,1504,1113,2617.00
12/27/2012,08:32,1285.50,1286.25,1285.00,1285.25,2143,2678,4821.00
12/27/2012,08:33,1285.25,1285.25,1284.50,1285.00,1588,1548,3136.00
12/27/2012,08:34,1285.00,1285.50,1284.00,1284.25,3118,4101,7219.00
12/27/2012,08:35,1284.00,1286.50,1284.00,1286.25,5335,983,6318.00
12/27/2012,08:36,1286.25,1286.25,1285.25,1286.00,2486,3259,5745.00
12/27/2012,08:37,1286.00,1286.25,1285.25,1285.25,746,1352,2098.00
12/27/2012,08:38,1285.25,1285.50,1284.50,1285.00,1035,1579,2614.00
12/27/2012,08:39,1284.75,1285.75,1284.75,1285.50,1386,894,2280.00
12/27/2012,08:40,1285.25,1285.75,1284.75,1285.00,699,696,1395.00
12/27/2012,08:41,1285.00,1285.50,1284.75,1285.25,1178,821,1999.00
12/27/2012,08:42,1285.25,1285.75,1284.50,1285.75,1561,2353,3914.00
12/27/2012,08:43,1285.50,1285.50,1285.00,1285.25,1092,1446,2538.00
12/27/2012,08:44,1285.25,1285.50,1285.00,1285.25,725,591,1316.00
12/27/2012,08:45,1285.50,1286.00,1285.25,1285.75,1309,657,1966.00
12/27/2012,08:46,1285.75,1286.50,1285.75,1286.50,1987,1072,3059.00
12/27/2012,08:47,1286.25,1286.50,1286.00,1286.00,458,563,1021.00
12/27/2012,08:48,1286.00,1287.25,1286.00,1286.75,4450,1502,5952.00
12/27/2012,08:49,1286.75,1287.50,1286.75,1287.25,4174,2499,6673.00
12/27/2012,08:50,1287.25,1287.50,1287.25,1287.50,1298,794,2092.00
12/27/2012,08:51,1287.50,1288.00,1287.00,1287.25,1554,2283,3837.00
12/27/2012,08:52,1287.25,1287.50,1287.00,1287.00,496,1631,2127.00
12/27/2012,08:53,1287.25,1287.25,1286.50,1286.75,1002,2767,3769.00
12/27/2012,08:54,1287.00,1287.00,1286.25,1286.25,270,2195,2465.00
12/27/2012,08:55,1286.25,1287.00,1285.50,1286.25,3169,4217,7386.00
12/27/2012,08:56,1286.25,1287.00,1285.75,1286.50,1436,1101,2537.00
12/27/2012,08:57,1286.50,1286.50,1285.75,1286.00,434,1095,1529.00
12/27/2012,08:58,1286.00,1286.25,1285.25,1285.75,612,1853,2465.00
12/27/2012,08:59,1285.50,1286.00,1285.25,1285.75,1147,893,2040.00
12/27/2012,09:00,1286.00,1286.50,1285.50,1286.25,984,1872,2856.00
12/27/2012,09:01,1286.25,1287.25,1286.00,1287.25,2854,1698,4552.00
12/27/2012,09:02,1287.00,1287.25,1286.75,1287.00,1124,340,1464.00
12/27/2012,09:03,1286.75,1287.25,1286.75,1287.00,1605,173,1778.00
12/27/2012,09:04,1286.75,1287.75,1286.75,1287.25,2710,1277,3987.00
12/27/2012,09:05,1287.25,1287.25,1286.25,1286.75,1221,1999,3220.00
12/27/2012,09:06,1286.75,1286.75,1286.00,1286.25,1303,1990,3293.00
12/27/2012,09:07,1286.00,1286.00,1285.00,1285.25,1910,3931,5841.00
12/27/2012,09:08,1285.50,1285.50,1284.50,1284.75,877,1714,2591.00
12/27/2012,09:09,1284.50,1285.00,1283.75,1284.50,3616,4957,8573.00
12/27/2012,09:10,1284.25,1285.00,1284.00,1284.75,1730,2614,4344.00
12/27/2012,09:11,1284.75,1285.00,1282.75,1283.00,3765,9278,13043.00
12/27/2012,09:12,1282.75,1283.25,1282.25,1282.75,3204,3660,6864.00
12/27/2012,09:13,1282.75,1283.25,1282.75,1283.25,1472,755,2227.00
12/27/2012,09:14,1283.25,1283.50,1282.50,1282.50,1046,1503,2549.00
12/27/2012,09:15,1282.50,1283.50,1282.50,1283.50,2389,925,3314.00
12/27/2012,09:16,1283.25,1283.50,1283.00,1283.50,1239,875,2114.00
12/27/2012,09:17,1283.25,1283.50,1283.00,1283.25,1572,1402,2974.00
12/27/2012,09:18,1283.25,1283.75,1283.25,1283.50,1303,1233,2536.00
12/27/2012,09:19,1283.50,1284.25,1283.25,1283.50,1387,1635,3022.00
12/27/2012,09:20,1283.50,1283.75,1283.25,1283.25,411,1077,1488.00
12/27/2012,09:21,1283.25,1283.75,1283.25,1283.75,1259,179,1438.00
12/27/2012,09:22,1283.75,1284.00,1283.75,1284.00,1788,74,1862.00
12/27/2012,09:23,1284.00,1284.75,1284.00,1284.50,3357,980,4337.00
12/27/2012,09:24,1284.50,1285.00,1284.25,1284.75,1531,739,2270.00
12/27/2012,09:25,1284.75,1285.00,1284.25,1284.50,539,2195,2734.00
12/27/2012,09:26,1284.50,1284.50,1284.00,1284.50,1617,1428,3045.00
12/27/2012,09:27,1284.25,1284.50,1284.00,1284.00,375,826,1201.00
12/27/2012,09:28,1284.00,1285.50,1283.75,1285.50,2927,706,3633.00
12/27/2012,09:29,1285.25,1285.75,1284.50,1284.50,1197,1645,2842.00
12/27/2012,09:30,1284.75,1284.75,1284.00,1284.00,1682,1755,3437.00
12/27/2012,09:31,1284.00,1284.50,1283.75,1284.00,923,1830,2753.00
12/27/2012,09:32,1284.00,1285.00,1284.00,1284.75,1610,753,2363.00
12/27/2012,09:33,1284.75,1285.00,1284.50,1284.75,1202,1029,2231.00
12/27/2012,09:34,1284.75,1285.00,1284.50,1285.00,1006,392,1398.00
12/27/2012,09:35,1285.00,1285.50,1284.75,1285.00,887,1091,1978.00
12/27/2012,09:36,1284.75,1285.25,1284.50,1284.50,1572,1540,3112.00
12/27/2012,09:37,1284.50,1285.00,1284.25,1284.75,1807,1059,2866.00
12/27/2012,09:38,1284.75,1285.00,1284.50,1284.75,1032,279,1311.00
12/27/2012,09:39,1284.75,1285.00,1284.75,1285.00,764,1008,1772.00
12/27/2012,09:40,1285.00,1285.00,1284.50,1285.00,201,442,643.00
12/27/2012,09:41,1285.00,1285.75,1284.75,1285.50,1371,372,1743.00
12/27/2012,09:42,1285.50,1285.75,1285.50,1285.75,233,111,344.00
12/27/2012,09:43,1285.75,1286.25,1285.50,1286.00,2002,119,2121.00
12/27/2012,09:44,1286.00,1286.25,1285.25,1285.50,235,1707,1942.00
12/27/2012,09:45,1285.25,1285.50,1285.00,1285.00,158,546,704.00
12/27/2012,09:46,1285.25,1285.50,1284.50,1285.50,1442,725,2167.00
12/27/2012,09:47,1285.50,1285.50,1284.75,1285.00,284,1338,1622.00
12/27/2012,09:48,1285.00,1285.00,1284.00,1284.00,267,1694,1961.00
12/27/2012,09:49,1284.00,1284.25,1283.50,1283.75,623,1397,2020.00
12/27/2012,09:50,1283.75,1284.75,1283.75,1284.50,1553,386,1939.00
12/27/2012,09:51,1284.75,1284.75,1283.75,1284.00,1017,1330,2347.00
12/27/2012,09:52,1284.00,1284.50,1283.75,1283.75,880,812,1692.00
12/27/2012,09:53,1284.00,1284.00,1283.75,1284.00,162,112,274.00
12/27/2012,09:54,1284.00,1284.25,1283.75,1284.00,417,1287,1704.00
12/27/2012,09:55,1283.75,1284.00,1283.75,1283.75,621,451,1072.00
12/27/2012,09:56,1283.75,1284.00,1282.25,1282.50,1515,4913,6428.00
12/27/2012,09:57,1282.25,1283.25,1282.25,1282.75,2213,1647,3860.00
12/27/2012,09:58,1282.75,1283.00,1282.50,1282.75,174,763,937.00
12/27/2012,09:59,1282.50,1283.25,1282.50,1283.25,1440,601,2041.00
12/27/2012,10:00,1283.00,1283.75,1283.00,1283.25,1501,1690,3191.00
12/27/2012,10:01,1283.25,1283.50,1283.00,1283.25,1234,559,1793.00
12/27/2012,10:02,1283.25,1283.25,1282.25,1282.25,1595,2782,4377.00
12/27/2012,10:03,1282.25,1282.50,1281.00,1281.75,3837,7229,11066.00
12/27/2012,10:04,1281.50,1282.25,1281.50,1281.75,964,1816,2780.00
12/27/2012,10:05,1281.75,1282.00,1281.00,1281.00,1920,1760,3680.00
12/27/2012,10:06,1281.00,1281.25,1280.00,1281.00,1846,5339,7185.00
12/27/2012,10:07,1280.75,1281.00,1280.50,1280.75,1088,1675,2763.00
12/27/2012,10:08,1280.75,1280.75,1280.00,1280.50,844,1927,2771.00
12/27/2012,10:09,1280.25,1280.75,1280.00,1280.75,1579,1892,3471.00
12/27/2012,10:10,1280.50,1281.25,1280.50,1281.00,1298,605,1903.00
12/27/2012,10:11,1280.75,1281.25,1280.75,1281.00,1193,960,2153.00
12/27/2012,10:12,1281.00,1281.25,1280.50,1281.00,908,627,1535.00
12/27/2012,10:13,1280.75,1281.50,1280.50,1281.25,1772,1648,3420.00
12/27/2012,10:14,1281.25,1281.75,1281.00,1281.50,2181,906,3087.00
12/27/2012,10:15,1281.75,1282.25,1281.50,1282.00,1912,677,2589.00
12/27/2012,10:16,1282.00,1282.25,1281.25,1281.50,415,1148,1563.00
12/27/2012,10:17,1281.50,1281.75,1281.00,1281.25,610,755,1365.00
12/27/2012,10:18,1281.25,1282.00,1281.25,1282.00,1138,461,1599.00
12/27/2012,10:19,1282.00,1282.00,1281.25,1281.50,901,1170,2071.00
12/27/2012,10:20,1281.75,1281.75,1281.00,1281.50,195,587,782.00
12/27/2012,10:21,1281.50,1281.50,1281.00,1281.50,1026,789,1815.00
12/27/2012,10:22,1281.25,1281.50,1281.00,1281.50,751,643,1394.00
12/27/2012,10:23,1281.25,1281.25,1280.75,1280.75,12,1447,1459.00
12/27/2012,10:24,1280.75,1281.00,1280.25,1280.25,1012,1416,2428.00
12/27/2012,10:25,1280.25,1280.75,1279.50,1279.75,2152,2953,5105.00
12/27/2012,10:26,1279.50,1280.50,1279.50,1280.25,1371,959,2330.00
12/27/2012,10:27,1280.25,1281.00,1280.25,1280.75,1471,237,1708.00
12/27/2012,10:28,1280.75,1281.00,1280.50,1280.75,255,842,1097.00
12/27/2012,10:29,1280.75,1280.75,1279.75,1280.00,2006,1649,3655.00
12/27/2012,10:30,1280.25,1280.50,1280.25,1280.25,706,725,1431.00
12/27/2012,10:31,1280.25,1280.50,1278.25,1278.50,3143,7303,10446.00
12/27/2012,10:32,1278.50,1279.25,1278.50,1278.50,1877,2028,3905.00
12/27/2012,10:33,1278.50,1279.00,1278.50,1278.75,514,651,1165.00
12/27/2012,10:34,1278.75,1278.75,1278.50,1278.50,416,1159,1575.00
12/27/2012,10:35,1278.50,1278.50,1277.50,1278.00,1717,3324,5041.00
12/27/2012,10:36,1277.75,1278.00,1277.50,1277.75,640,1450,2090.00
12/27/2012,10:37,1277.75,1278.00,1277.00,1277.50,1474,2086,3560.00
12/27/2012,10:38,1277.50,1277.50,1276.50,1277.25,2107,2690,4797.00
12/27/2012,10:39,1277.50,1278.25,1277.25,1277.75,3537,2011,5548.00
12/27/2012,10:40,1277.75,1278.50,1277.50,1278.00,1922,659,2581.00
12/27/2012,10:41,1278.00,1278.50,1278.00,1278.50,1175,1237,2412.00
12/27/2012,10:42,1278.25,1278.75,1278.00,1278.25,1828,1207,3035.00
12/27/2012,10:43,1278.25,1278.25,1277.50,1277.75,859,850,1709.00
12/27/2012,10:44,1278.00,1278.00,1277.50,1277.50,151,791,942.00
12/27/2012,10:45,1277.50,1278.00,1277.50,1277.75,939,1919,2858.00
12/27/2012,10:46,1278.00,1278.25,1277.00,1277.25,2406,1501,3907.00
12/27/2012,10:47,1277.25,1277.75,1277.00,1277.50,1889,483,2372.00
12/27/2012,10:48,1277.50,1277.75,1277.00,1277.75,1917,922,2839.00
12/27/2012,10:49,1277.50,1279.00,1277.25,1278.50,3180,454,3634.00
12/27/2012,10:50,1278.50,1279.50,1278.50,1278.75,3153,1962,5115.00
12/27/2012,10:51,1278.75,1279.00,1278.25,1278.50,1089,1452,2541.00
12/27/2012,10:52,1278.50,1279.00,1278.50,1278.50,823,430,1253.00
12/27/2012,10:53,1278.75,1278.75,1278.00,1278.00,153,1628,1781.00
12/27/2012,10:54,1278.25,1279.00,1278.00,1279.00,2194,1207,3401.00
12/27/2012,10:55,1279.00,1279.75,1278.75,1279.50,2155,1141,3296.00
12/27/2012,10:56,1279.50,1280.00,1278.75,1279.75,2676,1552,4228.00
12/27/2012,10:57,1279.50,1279.75,1279.25,1279.75,1144,748,1892.00
12/27/2012,10:58,1279.75,1280.50,1279.75,1280.00,1452,1393,2845.00
12/27/2012,10:59,1280.25,1280.50,1279.25,1280.00,2154,2124,4278.00
12/27/2012,11:00,1280.25,1281.25,1280.00,1281.00,3701,1679,5380.00
12/27/2012,11:01,1281.25,1281.25,1280.75,1280.75,1014,722,1736.00
12/27/2012,11:02,1281.00,1281.75,1280.75,1281.75,3289,1196,4485.00
12/27/2012,11:03,1281.75,1282.00,1281.25,1281.25,941,1498,2439.00
12/27/2012,11:04,1281.50,1282.00,1281.25,1281.75,909,271,1180.00
12/27/2012,11:05,1281.75,1282.75,1281.75,1282.00,2755,786,3541.00
12/27/2012,11:06,1282.00,1282.50,1282.00,1282.00,737,714,1451.00
12/27/2012,11:07,1282.00,1282.25,1281.50,1281.75,717,1538,2255.00
12/27/2012,11:08,1281.50,1281.75,1281.00,1281.50,977,1138,2115.00
12/27/2012,11:09,1281.50,1281.50,1280.75,1281.00,390,1200,1590.00
12/27/2012,11:10,1281.00,1282.50,1281.00,1282.25,2789,966,3755.00
12/27/2012,11:11,1282.25,1282.50,1281.75,1282.25,1047,1185,2232.00
12/27/2012,11:12,1282.50,1282.50,1281.75,1282.25,1743,814,2557.00
12/27/2012,11:13,1282.25,1283.00,1282.00,1282.50,1668,1643,3311.00
12/27/2012,11:14,1282.50,1283.00,1282.25,1282.50,917,1984,2901.00
12/27/2012,11:15,1282.50,1282.75,1282.00,1282.50,914,1013,1927.00
12/27/2012,11:16,1282.75,1283.50,1282.50,1283.50,1691,390,2081.00
12/27/2012,11:17,1283.25,1284.00,1283.25,1284.00,2161,461,2622.00
12/27/2012,11:18,1283.75,1284.00,1283.50,1283.50,899,888,1787.00
12/27/2012,11:19,1283.50,1283.75,1283.00,1283.25,1254,1238,2492.00
12/27/2012,11:20,1283.25,1283.25,1282.75,1283.00,471,859,1330.00
12/27/2012,11:21,1283.25,1283.25,1282.75,1282.75,541,864,1405.00
12/27/2012,11:22,1282.75,1283.00,1281.50,1281.50,317,2998,3315.00
12/27/2012,11:23,1281.50,1281.50,1281.00,1281.25,918,2001,2919.00
12/27/2012,11:24,1281.50,1281.50,1280.75,1280.75,595,2095,2690.00
12/27/2012,11:25,1280.75,1280.75,1279.75,1280.75,2431,3074,5505.00
12/27/2012,11:26,1280.75,1280.75,1280.00,1280.50,606,1006,1612.00
12/27/2012,11:27,1280.25,1280.50,1279.25,1279.50,1843,2830,4673.00
12/27/2012,11:28,1279.50,1280.00,1279.25,1279.50,1681,2321,4002.00
12/27/2012,11:29,1279.50,1279.75,1279.25,1279.50,1296,352,1648.00
12/27/2012,11:30,1279.50,1280.00,1279.25,1279.75,1270,633,1903.00
12/27/2012,11:31,1279.75,1280.75,1279.75,1280.50,2285,1382,3667.00
12/27/2012,11:32,1280.50,1281.00,1280.50,1280.75,1512,1019,2531.00
12/27/2012,11:33,1280.50,1281.00,1280.50,1280.50,528,270,798.00
12/27/2012,11:34,1280.75,1280.75,1280.00,1280.50,439,743,1182.00
12/27/2012,11:35,1280.50,1280.75,1280.25,1280.50,545,482,1027.00
12/27/2012,11:36,1280.75,1281.00,1280.25,1281.00,1209,514,1723.00
12/27/2012,11:37,1281.00,1281.25,1280.00,1281.00,1700,1699,3399.00
12/27/2012,11:38,1281.00,1281.00,1280.00,1280.25,804,1372,2176.00
12/27/2012,11:39,1280.25,1280.50,1279.50,1279.50,89,1320,1409.00
12/27/2012,11:40,1279.75,1280.50,1279.50,1280.50,1439,228,1667.00
12/27/2012,11:41,1280.25,1280.75,1280.00,1280.75,1864,620,2484.00
12/27/2012,11:42,1280.50,1281.00,1280.25,1281.00,1260,1261,2521.00
12/27/2012,11:43,1280.75,1281.25,1280.00,1280.00,836,782,1618.00
12/27/2012,11:44,1280.00,1280.75,1279.75,1280.25,775,939,1714.00
12/27/2012,11:45,1280.25,1280.25,1279.50,1280.25,1063,663,1726.00
12/27/2012,11:46,1280.00,1280.00,1279.50,1279.50,288,1081,1369.00
12/27/2012,11:47,1279.75,1279.75,1279.00,1279.25,2471,1256,3727.00
12/27/2012,11:48,1279.50,1279.75,1279.25,1279.25,335,704,1039.00
12/27/2012,11:49,1279.50,1280.25,1279.25,1280.25,1691,18,1709.00
12/27/2012,11:50,1280.25,1280.25,1279.75,1279.75,781,626,1407.00
12/27/2012,11:51,1279.75,1279.75,1279.00,1279.50,1163,1163,2326.00
12/27/2012,11:52,1279.50,1280.50,1279.50,1280.25,949,283,1232.00
12/27/2012,11:53,1280.00,1280.25,1279.75,1280.00,305,181,486.00
12/27/2012,11:54,1280.00,1280.25,1279.75,1279.75,20,707,727.00
12/27/2012,11:55,1279.75,1280.25,1279.50,1280.25,979,12,991.00
12/27/2012,11:56,1280.25,1280.75,1280.00,1280.00,936,1059,1995.00
12/27/2012,11:57,1280.00,1280.25,1279.50,1280.25,900,575,1475.00
12/27/2012,11:58,1280.00,1280.25,1279.50,1279.75,278,671,949.00
12/27/2012,11:59,1279.75,1280.25,1279.75,1280.00,1435,357,1792.00
12/27/2012,12:00,1280.00,1280.00,1279.50,1279.75,223,149,372.00
12/27/2012,12:01,1280.00,1280.75,1279.75,1280.25,937,777,1714.00
12/27/2012,12:02,1280.25,1280.25,1279.50,1279.50,497,1325,1822.00
12/27/2012,12:03,1279.75,1279.75,1279.50,1279.75,692,80,772.00
12/27/2012,12:04,1279.50,1280.00,1279.25,1279.50,993,579,1572.00
12/27/2012,12:05,1279.50,1280.25,1279.00,1279.00,805,2414,3219.00
12/27/2012,12:06,1278.75,1279.00,1278.50,1278.50,1616,723,2339.00
12/27/2012,12:07,1278.50,1279.50,1278.25,1278.75,1397,2137,3534.00
12/27/2012,12:08,1279.00,1279.25,1278.50,1279.25,882,458,1340.00
12/27/2012,12:09,1279.00,1279.25,1278.75,1279.25,709,1014,1723.00
12/27/2012,12:10,1279.25,1279.25,1278.50,1278.50,421,815,1236.00
12/27/2012,12:11,1278.50,1279.25,1278.50,1279.00,927,259,1186.00
12/27/2012,12:12,1279.00,1279.50,1279.00,1279.25,631,65,696.00
12/27/2012,12:13,1279.25,1279.50,1279.00,1279.00,43,406,449.00
12/27/2012,12:14,1279.00,1279.25,1279.00,1279.00,611,171,782.00
12/27/2012,12:15,1279.25,1279.25,1279.00,1279.00,587,851,1438.00
12/27/2012,12:16,1279.00,1279.00,1278.75,1279.00,292,963,1255.00
12/27/2012,12:17,1279.25,1279.25,1278.75,1278.75,75,948,1023.00
12/27/2012,12:18,1278.75,1279.25,1278.50,1279.25,1049,323,1372.00
12/27/2012,12:19,1279.50,1280.25,1279.25,1280.00,1844,1273,3117.00
12/27/2012,12:20,1280.00,1281.00,1279.75,1280.75,3482,667,4149.00
12/27/2012,12:21,1280.75,1281.00,1280.50,1280.75,1341,1017,2358.00
12/27/2012,12:22,1280.75,1281.25,1280.25,1280.25,645,809,1454.00
12/27/2012,12:23,1280.25,1280.50,1280.00,1280.00,806,729,1535.00
12/27/2012,12:24,1280.00,1280.25,1279.75,1279.75,85,752,837.00
12/27/2012,12:25,1279.75,1280.50,1279.75,1280.25,1439,358,1797.00
12/27/2012,12:26,1280.25,1280.25,1279.75,1279.75,559,1914,2473.00
12/27/2012,12:27,1279.75,1280.00,1279.25,1279.50,578,1069,1647.00
12/27/2012,12:28,1279.50,1279.75,1279.25,1279.50,455,1517,1972.00
12/27/2012,12:29,1279.50,1280.00,1279.25,1279.50,578,1070,1648.00
12/27/2012,12:30,1279.50,1279.75,1279.00,1279.00,198,590,788.00
12/27/2012,12:31,1279.25,1279.75,1279.00,1279.50,523,348,871.00
12/27/2012,12:32,1279.50,1279.50,1278.75,1278.75,298,1207,1505.00
12/27/2012,12:33,1279.00,1279.25,1278.75,1278.75,260,210,470.00
12/27/2012,12:34,1279.00,1279.00,1278.00,1278.00,550,1285,1835.00
12/27/2012,12:35,1278.00,1278.75,1278.00,1278.50,949,963,1912.00
12/27/2012,12:36,1278.25,1279.75,1278.25,1279.25,2253,398,2651.00
12/27/2012,12:37,1279.25,1279.75,1279.00,1279.00,802,1533,2335.00
12/27/2012,12:38,1279.25,1279.25,1278.75,1279.25,167,143,310.00
12/27/2012,12:39,1279.00,1279.50,1279.00,1279.50,386,10,396.00
12/27/2012,12:40,1279.50,1280.00,1279.50,1279.75,1216,624,1840.00
12/27/2012,12:41,1279.75,1280.00,1279.75,1279.75,85,796,881.00
12/27/2012,12:42,1279.75,1280.25,1279.75,1280.00,911,382,1293.00
12/27/2012,12:43,1279.75,1280.50,1279.75,1280.25,850,218,1068.00
12/27/2012,12:44,1280.25,1280.50,1280.00,1280.00,269,444,713.00
12/27/2012,12:45,1280.00,1283.00,1279.75,1283.00,6182,922,7104.00
12/27/2012,12:46,1282.75,1286.25,1282.75,1284.25,14239,8482,22721.00
12/27/2012,12:47,1284.00,1284.50,1283.00,1283.50,3532,3651,7183.00
12/27/2012,12:48,1283.50,1285.75,1283.00,1285.75,5327,1198,6525.00
12/27/2012,12:49,1285.75,1288.25,1285.50,1288.25,9395,5550,14945.00
12/27/2012,12:50,1288.00,1288.50,1285.75,1286.25,4311,6439,10750.00
12/27/2012,12:51,1286.50,1287.25,1286.00,1287.00,2823,2638,5461.00
12/27/2012,12:52,1287.00,1288.00,1286.50,1286.50,2325,1918,4243.00
12/27/2012,12:53,1286.50,1287.25,1285.50,1285.75,1854,3247,5101.00
12/27/2012,12:54,1285.75,1286.25,1284.75,1285.50,1291,1865,3156.00
12/27/2012,12:55,1285.50,1286.50,1285.00,1285.50,3098,1273,4371.00
12/27/2012,12:56,1285.50,1286.00,1285.00,1285.25,828,1933,2761.00
12/27/2012,12:57,1285.50,1286.50,1284.75,1285.25,2977,2240,5217.00
12/27/2012,12:58,1285.25,1286.75,1285.00,1286.75,2075,531,2606.00
12/27/2012,12:59,1286.75,1287.75,1286.50,1287.75,2146,1040,3186.00
12/27/2012,13:00,1287.75,1287.75,1286.50,1287.25,2133,2000,4133.00
12/27/2012,13:01,1287.50,1288.50,1287.00,1287.25,4153,2983,7136.00
12/27/2012,13:02,1287.25,1288.00,1287.25,1287.50,1662,1306,2968.00
12/27/2012,13:03,1287.50,1287.50,1286.25,1287.00,1011,2002,3013.00
12/27/2012,13:04,1287.00,1287.00,1286.00,1286.50,378,745,1123.00
12/27/2012,13:05,1286.25,1287.50,1286.00,1287.25,1428,415,1843.00
12/27/2012,13:06,1287.25,1288.50,1287.25,1288.25,2221,900,3121.00
12/27/2012,13:07,1288.25,1289.75,1288.25,1289.00,4642,2469,7111.00
12/27/2012,13:08,1289.00,1289.25,1288.25,1288.25,902,1493,2395.00
12/27/2012,13:09,1288.25,1290.25,1288.25,1289.50,3939,2252,6191.00
12/27/2012,13:10,1289.50,1289.75,1288.75,1289.75,1944,1541,3485.00
12/27/2012,13:11,1289.75,1289.75,1288.75,1288.75,171,1648,1819.00
12/27/2012,13:12,1288.75,1289.00,1288.75,1288.75,478,149,627.00
12/27/2012,13:13,1288.75,1288.75,1288.00,1288.50,1070,1103,2173.00
12/27/2012,13:14,1288.25,1288.50,1287.75,1287.75,1174,783,1957.00
12/27/2012,13:15,1287.75,1288.25,1287.50,1288.00,884,1114,1998.00
12/27/2012,13:16,1287.75,1288.25,1287.00,1287.50,1410,3113,4523.00
12/27/2012,13:17,1287.25,1288.25,1287.25,1288.00,2565,176,2741.00
12/27/2012,13:18,1288.00,1288.50,1287.50,1287.75,295,1388,1683.00
12/27/2012,13:19,1287.75,1288.75,1287.50,1288.75,1708,600,2308.00
12/27/2012,13:20,1288.75,1289.00,1288.50,1289.00,632,613,1245.00
12/27/2012,13:21,1288.75,1289.25,1288.75,1289.00,882,431,1313.00
12/27/2012,13:22,1289.00,1290.50,1289.00,1290.50,2953,1557,4510.00
12/27/2012,13:23,1290.25,1292.75,1290.25,1292.25,13792,8603,22395.00
12/27/2012,13:24,1292.00,1293.00,1291.75,1292.00,2605,2542,5147.00
12/27/2012,13:25,1292.00,1292.25,1291.25,1292.00,2006,2279,4285.00
12/27/2012,13:26,1292.00,1292.50,1291.75,1292.00,623,1232,1855.00
12/27/2012,13:27,1292.00,1292.25,1291.25,1292.00,1135,1516,2651.00
12/27/2012,13:28,1292.00,1292.25,1291.00,1291.25,1184,994,2178.00
12/27/2012,13:29,1291.25,1291.75,1290.75,1290.75,835,1719,2554.00
12/27/2012,13:30,1290.75,1291.25,1290.75,1291.00,851,1483,2334.00
12/27/2012,13:31,1291.00,1292.75,1290.75,1292.75,3840,1562,5402.00
12/27/2012,13:32,1292.75,1292.75,1292.00,1292.25,1787,1990,3777.00
12/27/2012,13:33,1292.50,1293.25,1292.00,1292.25,3664,2893,6557.00
12/27/2012,13:34,1292.25,1293.25,1292.00,1292.75,1607,996,2603.00
12/27/2012,13:35,1292.75,1293.50,1292.50,1293.00,2604,838,3442.00
12/27/2012,13:36,1293.00,1294.25,1293.00,1293.75,4984,1802,6786.00
12/27/2012,13:37,1293.75,1294.25,1293.50,1293.75,1503,1233,2736.00
12/27/2012,13:38,1293.75,1294.00,1293.00,1293.75,1276,2646,3922.00
12/27/2012,13:39,1293.50,1293.75,1293.25,1293.75,1118,558,1676.00
12/27/2012,13:40,1293.75,1294.00,1293.25,1293.25,737,1601,2338.00
12/27/2012,13:41,1293.50,1295.00,1293.50,1294.75,3410,2099,5509.00
12/27/2012,13:42,1294.75,1295.75,1294.50,1295.50,3385,913,4298.00
12/27/2012,13:43,1295.75,1296.00,1295.25,1295.25,2075,2264,4339.00
12/27/2012,13:44,1295.50,1296.00,1294.25,1294.25,4780,4751,9531.00
12/27/2012,13:45,1294.50,1296.00,1294.25,1295.50,2511,1255,3766.00
12/27/2012,13:46,1295.75,1296.25,1294.50,1295.25,3251,2842,6093.00
12/27/2012,13:47,1295.00,1295.00,1294.50,1294.75,785,1747,2532.00
12/27/2012,13:48,1294.75,1294.75,1293.75,1293.75,1122,2587,3709.00
12/27/2012,13:49,1294.00,1294.00,1293.75,1294.00,1109,463,1572.00
12/27/2012,13:50,1293.75,1294.00,1293.50,1294.00,1354,1001,2355.00
12/27/2012,13:51,1293.75,1294.75,1293.75,1294.75,1658,1081,2739.00
12/27/2012,13:52,1294.75,1294.75,1293.50,1293.75,340,3019,3359.00
12/27/2012,13:53,1293.50,1294.00,1293.00,1293.75,1983,1803,3786.00
12/27/2012,13:54,1294.00,1294.50,1293.75,1294.00,1140,1232,2372.00
12/27/2012,13:55,1294.00,1295.00,1293.75,1294.00,3333,2111,5444.00
12/27/2012,13:56,1293.75,1295.50,1293.75,1295.00,2748,1010,3758.00
12/27/2012,13:57,1295.25,1296.50,1295.00,1296.25,3723,737,4460.00
12/27/2012,13:58,1296.50,1297.00,1295.00,1295.00,4207,8053,12260.00
12/27/2012,13:59,1295.25,1295.50,1294.00,1294.50,2607,4227,6834.00
12/27/2012,14:00,1294.50,1294.50,1293.00,1293.50,9118,12243,21361.00
12/27/2012,14:01,1293.50,1293.75,1292.75,1293.25,6695,8292,14987.00
12/27/2012,14:02,1293.25,1294.25,1293.00,1294.25,2737,1213,3950.00
12/27/2012,14:03,1294.25,1294.25,1293.75,1294.00,540,1481,2021.00
12/27/2012,14:04,1294.00,1294.00,1293.00,1293.00,218,1361,1579.00
12/27/2012,14:05,1293.00,1293.25,1292.00,1292.25,1701,2823,4524.00
12/27/2012,14:06,1292.50,1292.50,1292.00,1292.25,363,675,1038.00
12/27/2012,14:07,1292.00,1292.25,1292.00,1292.25,133,422,555.00
12/27/2012,14:08,1292.00,1292.25,1291.50,1291.50,1173,1612,2785.00
12/27/2012,14:09,1291.75,1291.75,1291.25,1291.50,500,1132,1632.00
12/27/2012,14:10,1291.50,1292.00,1291.50,1291.50,784,829,1613.00
12/27/2012,14:11,1291.50,1291.50,1290.50,1291.50,2296,2025,4321.00
12/27/2012,14:12,1291.50,1291.75,1291.00,1291.00,301,606,907.00
12/27/2012,14:13,1291.25,1291.25,1290.25,1290.25,338,1481,1819.00
12/27/2012,14:14,1290.50,1291.25,1290.25,1290.50,949,1217,2166.00
12/27/2012,14:15,1290.75,1291.50,1290.50,1291.00,2365,2856,5221.00
12/27/2012,14:16,1291.00,1291.00,1290.75,1291.00,21,1,22.00
12/27/2012,14:31,1292.00,1292.50,1291.75,1292.50,1036,163,1199.00
12/27/2012,14:32,1292.50,1293.00,1292.50,1292.75,866,62,928.00
12/27/2012,14:33,1292.75,1293.00,1292.50,1292.50,6,133,139.00
12/27/2012,14:34,1292.50,1293.00,1292.50,1292.75,181,81,262.00
12/27/2012,14:35,1292.75,1293.00,1292.75,1292.75,108,101,209.00
12/27/2012,14:36,1292.75,1293.00,1292.75,1293.00,80,10,90.00
12/27/2012,14:37,1293.00,1293.50,1293.00,1293.50,806,27,833.00
12/27/2012,14:38,1293.50,1293.50,1293.25,1293.50,215,23,238.00
12/27/2012,14:39,1293.50,1293.50,1293.25,1293.50,204,2,206.00
12/27/2012,14:40,1293.25,1293.25,1293.00,1293.00,3,78,81.00
12/27/2012,14:41,1293.00,1293.50,1293.00,1293.50,58,17,75.00
12/27/2012,14:42,1293.25,1293.50,1293.25,1293.25,2,14,16.00
12/27/2012,14:43,1293.25,1293.50,1293.00,1293.00,5,54,59.00
12/27/2012,14:44,1293.25,1293.25,1293.00,1293.25,7,120,127.00
12/27/2012,14:45,1293.00,1293.00,1292.75,1293.00,1,25,26.00
12/27/2012,14:46,1293.00,1293.25,1292.75,1293.00,99,15,114.00
12/27/2012,14:47,1293.25,1293.50,1293.25,1293.50,53,0,53.00
12/27/2012,14:48,1293.50,1293.75,1293.50,1293.50,567,5,572.00
12/27/2012,14:49,1293.75,1294.50,1293.75,1294.50,816,7,823.00
12/27/2012,14:50,1294.50,1294.75,1294.00,1294.25,214,102,316.00
12/27/2012,14:51,1294.25,1294.50,1294.25,1294.50,136,1,137.00
12/27/2012,14:52,1294.50,1294.50,1294.25,1294.25,4,77,81.00
12/27/2012,14:53,1294.50,1294.75,1294.50,1294.50,336,8,344.00
12/27/2012,14:54,1294.50,1294.50,1294.50,1294.50,0,25,25.00
12/27/2012,14:55,1294.50,1294.75,1294.50,1294.75,323,26,349.00
12/27/2012,14:56,1294.75,1294.75,1294.75,1294.75,4,0,4.00
12/27/2012,14:57,1294.50,1294.75,1294.50,1294.75,102,138,240.00
12/27/2012,14:58,1294.50,1294.75,1294.50,1294.75,2,3,5.00
12/27/2012,14:59,1294.50,1294.50,1294.50,1294.50,0,25,25.00
12/27/2012,15:00,1294.50,1295.00,1294.25,1294.50,226,222,448.00
12/27/2012,16:01,1293.75,1295.25,1293.75,1294.50,194,283,477.00
12/27/2012,16:02,1294.25,1294.50,1294.00,1294.25,214,40,254.00
12/27/2012,16:03,1294.25,1294.75,1294.25,1294.50,190,52,242.00
12/27/2012,16:04,1294.50,1294.50,1294.25,1294.25,0,104,104.00
12/27/2012,16:05,1294.50,1295.25,1294.50,1295.25,177,1,178.00
12/27/2012,16:06,1295.50,1296.00,1295.25,1296.00,224,88,312.00
12/27/2012,16:07,1296.00,1296.50,1295.75,1296.00,205,91,296.00
12/27/2012,16:08,1295.75,1295.75,1295.50,1295.50,0,61,61.00
12/27/2012,16:09,1295.50,1295.75,1295.50,1295.75,2,18,20.00
12/27/2012,16:10,1295.50,1295.75,1295.50,1295.50,55,159,214.00
12/27/2012,16:11,1295.75,1295.75,1295.50,1295.50,2,86,88.00
12/27/2012,16:12,1295.50,1295.50,1295.50,1295.50,0,28,28.00
12/27/2012,16:13,1295.50,1295.50,1295.50,1295.50,0,110,110.00
12/27/2012,16:14,1295.50,1295.75,1295.00,1295.00,1,164,165.00
12/27/2012,16:15,1295.25,1295.25,1295.00,1295.00,59,10,69.00
12/27/2012,16:16,1295.25,1295.50,1295.25,1295.25,57,22,79.00
12/27/2012,16:17,1295.50,1295.75,1295.25,1295.75,77,1,78.00
12/27/2012,16:18,1295.75,1296.00,1295.75,1295.75,68,32,100.00
12/27/2012,16:19,1296.00,1296.00,1295.75,1295.75,2,4,6.00
12/27/2012,16:20,1296.00,1296.25,1296.00,1296.00,160,3,163.00
12/27/2012,16:21,1296.00,1297.00,1296.00,1296.50,234,114,348.00
12/27/2012,16:22,1296.50,1296.75,1296.50,1296.75,7,59,66.00
12/27/2012,16:23,1296.75,1297.00,1296.75,1296.75,85,11,96.00
12/27/2012,16:24,1296.75,1297.00,1296.50,1296.75,3,117,120.00
12/27/2012,16:25,1296.50,1297.00,1296.50,1297.00,63,95,158.00
12/27/2012,16:26,1296.75,1297.00,1296.50,1296.75,97,13,110.00
12/27/2012,16:27,1296.75,1297.25,1296.75,1297.00,85,9,94.00
12/27/2012,16:28,1297.00,1297.25,1296.75,1296.75,71,45,116.00
12/27/2012,16:29,1296.75,1297.25,1296.75,1297.00,61,97,158.00
12/27/2012,16:30,1296.75,1296.75,1296.75,1296.75,0,13,13.00
12/27/2012,16:31,1297.00,1297.00,1296.50,1296.50,3,113,116.00
12/27/2012,16:32,1296.50,1297.25,1296.50,1297.00,132,58,190.00
12/27/2012,16:33,1297.00,1297.00,1296.75,1296.75,0,44,44.00
12/27/2012,16:34,1296.75,1296.75,1296.00,1296.25,199,371,570.00
12/27/2012,16:35,1296.25,1296.50,1295.50,1296.00,187,239,426.00
12/27/2012,16:36,1296.00,1296.00,1295.75,1296.00,255,3,258.00
12/27/2012,16:37,1296.00,1296.25,1296.00,1296.00,66,62,128.00
12/27/2012,16:38,1296.00,1296.25,1296.00,1296.00,59,22,81.00
12/27/2012,16:39,1296.00,1296.25,1296.00,1296.00,1,58,59.00
12/27/2012,16:40,1295.75,1296.25,1295.75,1296.00,262,20,282.00
12/27/2012,16:41,1296.00,1296.00,1295.75,1295.75,0,75,75.00
12/27/2012,16:42,1295.75,1296.00,1295.75,1296.00,51,19,70.00
12/27/2012,16:43,1296.25,1296.50,1296.25,1296.25,168,79,247.00
12/27/2012,16:44,1296.25,1296.25,1296.25,1296.25,0,92,92.00
12/27/2012,16:45,1296.25,1296.25,1296.00,1296.25,108,9,117.00
12/27/2012,16:46,1296.25,1296.25,1296.00,1296.00,120,23,143.00
12/27/2012,16:47,1296.00,1296.25,1296.00,1296.00,13,24,37.00
12/27/2012,16:48,1296.00,1296.00,1295.75,1295.75,0,38,38.00
12/27/2012,16:49,1296.00,1296.00,1295.75,1296.00,17,162,179.00
12/27/2012,16:50,1296.00,1296.00,1295.75,1295.75,7,15,22.00
12/27/2012,16:51,1295.75,1295.75,1295.75,1295.75,0,38,38.00
12/27/2012,16:52,1295.50,1295.75,1295.50,1295.75,3,15,18.00
12/27/2012,16:53,1295.50,1295.75,1295.50,1295.50,3,24,27.00
12/27/2012,16:54,1295.75,1295.75,1295.50,1295.75,38,3,41.00
12/27/2012,16:55,1295.50,1295.75,1295.25,1295.25,2,227,229.00
12/27/2012,16:56,1295.50,1295.50,1295.00,1295.25,32,124,156.00
12/27/2012,16:57,1295.25,1295.25,1294.75,1295.00,18,82,100.00
12/27/2012,16:58,1295.00,1295.00,1294.75,1295.00,1,80,81.00
12/27/2012,16:59,1294.75,1295.00,1294.75,1294.75,5,5,10.00
12/27/2012,17:00,1295.00,1295.25,1295.00,1295.25,79,0,79.00
12/27/2012,17:01,1295.00,1295.25,1295.00,1295.00,2,90,92.00
12/27/2012,17:02,1295.00,1295.00,1294.75,1294.75,0,90,90.00
12/27/2012,17:03,1294.75,1294.75,1294.50,1294.75,8,190,198.00
12/27/2012,17:04,1294.50,1294.75,1294.50,1294.50,5,19,24.00
12/27/2012,17:05,1294.50,1294.75,1294.50,1294.75,154,52,206.00
12/27/2012,17:06,1294.50,1294.75,1294.50,1294.75,79,71,150.00
12/27/2012,17:07,1294.75,1294.75,1294.50,1294.50,46,14,60.00
12/27/2012,17:08,1294.50,1294.50,1293.75,1293.75,1,255,256.00
12/27/2012,17:09,1294.00,1294.25,1293.75,1294.00,96,29,125.00
12/27/2012,17:10,1294.00,1294.25,1294.00,1294.25,105,4,109.00
12/27/2012,17:11,1294.25,1294.50,1294.25,1294.25,5,17,22.00
12/27/2012,17:12,1294.25,1294.50,1294.00,1294.00,8,55,63.00
12/27/2012,17:13,1294.00,1294.25,1293.75,1294.00,46,69,115.00
12/27/2012,17:14,1294.00,1294.25,1294.00,1294.00,2,3,5.00
12/27/2012,17:15,1294.00,1294.25,1294.00,1294.00,2,31,33.00
12/27/2012,17:16,1294.00,1294.00,1294.00,1294.00,0,21,21.00
12/27/2012,17:17,1294.00,1294.75,1294.00,1294.25,132,152,284.00
12/27/2012,17:18,1294.25,1294.50,1294.00,1294.50,145,36,181.00
12/27/2012,17:19,1294.25,1294.50,1294.00,1294.25,3,93,96.00
12/27/2012,17:20,1294.25,1294.25,1294.00,1294.00,3,15,18.00
12/27/2012,17:21,1294.25,1294.25,1294.00,1294.00,4,65,69.00
12/27/2012,17:22,1294.00,1294.25,1294.00,1294.00,3,16,19.00
12/27/2012,17:23,1294.25,1294.50,1294.00,1294.25,127,33,160.00
12/27/2012,17:24,1294.25,1294.25,1293.75,1294.00,30,54,84.00
12/27/2012,17:25,1294.00,1294.25,1294.00,1294.00,36,3,39.00
12/27/2012,17:26,1294.00,1294.25,1293.75,1293.75,13,113,126.00
12/27/2012,17:27,1294.00,1294.25,1293.75,1294.25,66,24,90.00
12/27/2012,17:28,1294.00,1294.00,1293.75,1294.00,5,33,38.00
12/27/2012,17:29,1293.75,1294.00,1293.75,1294.00,9,1,10.00
12/27/2012,17:30,1294.00,1294.00,1294.00,1294.00,43,0,43.00
12/27/2012,17:31,1294.00,1294.00,1294.00,1294.00,2,0,2.00
12/27/2012,17:32,1293.75,1293.75,1293.50,1293.75,3,196,199.00
12/27/2012,17:33,1293.75,1294.50,1293.75,1294.50,206,32,238.00
12/27/2012,17:34,1294.50,1294.75,1294.25,1294.25,105,158,263.00
12/27/2012,17:35,1294.50,1294.50,1294.25,1294.25,28,16,44.00
12/27/2012,17:36,1294.25,1294.50,1294.25,1294.50,2,15,17.00
12/27/2012,17:37,1294.50,1294.50,1294.25,1294.50,17,2,19.00
12/27/2012,17:38,1294.50,1294.75,1294.50,1294.50,20,18,38.00
12/27/2012,17:39,1294.50,1294.75,1294.50,1294.75,2,67,69.00
12/27/2012,17:40,1294.75,1294.75,1294.50,1294.50,3,2,5.00
12/27/2012,17:41,1294.75,1295.00,1294.50,1294.50,48,137,185.00
12/27/2012,17:42,1294.50,1294.50,1294.50,1294.50,0,16,16.00
12/27/2012,17:43,1294.75,1294.75,1294.75,1294.75,10,0,10.00
12/27/2012,17:44,1294.50,1294.50,1294.50,1294.50,0,15,15.00
12/27/2012,17:45,1294.75,1295.00,1294.50,1294.50,59,57,116.00
12/27/2012,17:46,1294.50,1294.50,1294.25,1294.25,0,166,166.00
12/27/2012,17:47,1294.25,1294.25,1294.25,1294.25,0,55,55.00
12/27/2012,17:48,1294.50,1294.50,1294.25,1294.25,3,2,5.00
12/27/2012,17:49,1294.25,1294.50,1294.25,1294.25,3,12,15.00
12/27/2012,17:50,1294.25,1294.25,1294.25,1294.25,0,18,18.00
12/27/2012,17:51,1294.50,1294.50,1294.25,1294.50,3,64,67.00
12/27/2012,17:52,1294.25,1294.25,1294.00,1294.00,0,135,135.00
12/27/2012,17:53,1294.00,1294.00,1293.75,1294.00,7,43,50.00
12/27/2012,17:54,1294.00,1294.00,1294.00,1294.00,36,0,36.00
12/27/2012,17:55,1294.00,1294.25,1293.75,1294.00,23,102,125.00
12/27/2012,17:56,1294.25,1294.25,1294.25,1294.25,185,0,185.00
12/27/2012,17:57,1294.25,1294.50,1294.25,1294.25,16,1,17.00
12/27/2012,17:58,1294.50,1294.75,1294.50,1294.50,102,60,162.00
12/27/2012,17:59,1294.50,1294.50,1294.25,1294.25,0,5,5.00
12/27/2012,18:00,1294.25,1294.50,1294.25,1294.50,65,81,146.00
12/27/2012,18:01,1294.50,1294.50,1294.25,1294.50,37,118,155.00
12/27/2012,18:02,1294.50,1294.50,1294.00,1294.25,18,33,51.00
12/27/2012,18:03,1294.00,1294.25,1294.00,1294.25,86,15,101.00
12/27/2012,18:04,1294.50,1294.50,1294.00,1294.25,3,25,28.00
12/27/2012,18:05,1294.00,1294.25,1294.00,1294.00,4,52,56.00
12/27/2012,18:06,1294.00,1294.25,1294.00,1294.25,2,38,40.00
12/27/2012,18:07,1294.25,1294.25,1294.00,1294.00,4,31,35.00
12/27/2012,18:08,1294.00,1294.25,1294.00,1294.25,3,26,29.00
12/27/2012,18:09,1294.00,1294.00,1294.00,1294.00,0,32,32.00
12/27/2012,18:10,1294.00,1294.00,1293.75,1293.75,5,9,14.00
12/27/2012,18:11,1293.75,1294.00,1293.75,1294.00,2,21,23.00
12/27/2012,18:12,1294.00,1294.00,1293.75,1294.00,19,4,23.00
12/27/2012,18:13,1294.00,1294.00,1293.75,1294.00,51,28,79.00
12/27/2012,18:14,1293.75,1294.00,1293.75,1294.00,14,1,15.00
12/27/2012,18:15,1294.00,1294.00,1294.00,1294.00,7,0,7.00
12/27/2012,18:16,1293.75,1294.00,1293.75,1294.00,4,43,47.00
12/27/2012,18:17,1293.75,1293.75,1293.00,1293.00,0,439,439.00
12/27/2012,18:18,1293.00,1293.25,1293.00,1293.00,13,16,29.00
12/27/2012,18:19,1293.00,1293.75,1293.00,1293.25,147,78,225.00
12/27/2012,18:20,1293.50,1293.50,1293.25,1293.50,46,1,47.00
12/27/2012,18:21,1293.25,1293.25,1293.25,1293.25,0,73,73.00
12/27/2012,18:22,1293.00,1293.25,1293.00,1293.25,2,27,29.00
12/27/2012,18:23,1293.00,1293.00,1292.00,1292.00,57,553,610.00
12/27/2012,18:24,1292.00,1292.25,1291.50,1292.00,98,120,218.00
12/27/2012,18:25,1291.75,1292.25,1291.75,1292.00,44,131,175.00
12/27/2012,18:26,1292.00,1292.00,1291.75,1291.75,31,5,36.00
12/27/2012,18:27,1291.75,1292.00,1291.75,1291.75,17,47,64.00
12/27/2012,18:28,1291.75,1291.75,1291.25,1291.50,42,401,443.00
12/27/2012,18:29,1291.50,1292.00,1291.50,1291.75,32,7,39.00
12/27/2012,18:30,1291.75,1292.00,1291.75,1292.00,2,12,14.00
12/27/2012,18:31,1291.75,1291.75,1291.25,1291.25,108,270,378.00
12/27/2012,18:32,1291.50,1291.50,1291.25,1291.50,95,272,367.00
12/27/2012,18:33,1291.50,1291.50,1291.25,1291.50,212,5,217.00
12/27/2012,18:34,1291.50,1291.50,1291.00,1291.25,82,303,385.00
12/27/2012,18:35,1291.25,1291.25,1291.00,1291.25,60,4,64.00
12/27/2012,18:36,1291.25,1291.25,1291.25,1291.25,81,0,81.00
12/27/2012,18:37,1291.50,1291.50,1290.75,1290.75,32,490,522.00
12/27/2012,18:38,1290.75,1291.25,1290.75,1291.25,120,41,161.00
12/27/2012,18:39,1291.00,1291.00,1290.75,1290.75,15,46,61.00
12/27/2012,18:40,1290.75,1291.25,1290.75,1291.25,91,5,96.00
12/27/2012,18:41,1291.25,1291.25,1290.75,1290.75,25,212,237.00
12/27/2012,18:42,1290.75,1291.25,1290.75,1291.25,57,3,60.00
12/27/2012,18:43,1291.00,1291.00,1290.75,1291.00,7,35,42.00
12/27/2012,18:44,1291.00,1291.25,1291.00,1291.25,49,2,51.00
12/27/2012,18:45,1291.25,1291.25,1291.00,1291.00,10,6,16.00
12/27/2012,18:46,1291.25,1291.25,1291.00,1291.00,3,2,5.00
12/27/2012,18:47,1291.25,1291.25,1291.00,1291.00,8,1,9.00
12/27/2012,18:48,1291.25,1291.50,1291.25,1291.50,110,1,111.00
12/27/2012,18:49,1291.50,1291.75,1291.50,1291.75,75,5,80.00
12/27/2012,18:50,1291.75,1291.75,1291.50,1291.75,181,2,183.00
12/27/2012,18:51,1291.75,1292.00,1291.75,1291.75,23,71,94.00
12/27/2012,18:52,1291.75,1292.00,1291.75,1292.00,19,6,25.00
12/27/2012,18:53,1292.00,1292.00,1292.00,1292.00,6,0,6.00
12/27/2012,18:54,1292.00,1292.00,1292.00,1292.00,61,0,61.00
12/27/2012,18:55,1292.00,1292.25,1292.00,1292.25,71,0,71.00
12/27/2012,18:56,1292.25,1292.50,1292.25,1292.25,19,106,125.00
12/27/2012,18:57,1292.25,1292.25,1292.25,1292.25,0,5,5.00
12/27/2012,18:58,1292.00,1292.00,1292.00,1292.00,0,4,4.00
12/27/2012,18:59,1292.25,1292.25,1292.00,1292.00,2,1,3.00
12/27/2012,19:00,1292.00,1292.25,1292.00,1292.00,3,46,49.00
12/27/2012,19:01,1292.00,1292.25,1292.00,1292.25,5,2,7.00
12/27/2012,19:02,1292.25,1292.25,1292.00,1292.25,103,3,106.00
12/27/2012,19:03,1292.25,1292.50,1292.25,1292.25,9,39,48.00
12/27/2012,19:04,1292.25,1292.25,1292.00,1292.25,67,6,73.00
12/27/2012,19:05,1292.50,1292.50,1292.25,1292.25,25,87,112.00
12/27/2012,19:06,1292.50,1292.50,1292.25,1292.25,28,5,33.00
12/27/2012,19:07,1292.50,1292.50,1292.25,1292.50,104,2,106.00
12/27/2012,19:08,1292.75,1292.75,1292.50,1292.50,19,2,21.00
12/27/2012,19:09,1292.50,1292.75,1292.50,1292.75,10,3,13.00
12/27/2012,19:10,1292.75,1292.75,1292.50,1292.50,18,4,22.00
12/27/2012,19:11,1292.50,1292.75,1292.50,1292.50,3,9,12.00
12/27/2012,19:12,1292.75,1292.75,1292.25,1292.50,125,221,346.00
12/27/2012,19:13,1292.50,1292.50,1292.25,1292.25,4,3,7.00
12/27/2012,19:14,1292.50,1292.50,1292.25,1292.25,3,3,6.00
12/27/2012,19:15,1292.25,1292.50,1292.25,1292.50,2,29,31.00
12/27/2012,19:16,1292.50,1292.50,1292.50,1292.50,8,0,8.00
12/27/2012,19:17,1292.25,1292.50,1292.25,1292.50,2,4,6.00
12/27/2012,19:18,1292.50,1292.50,1292.25,1292.25,4,69,73.00
12/27/2012,19:19,1292.25,1292.25,1292.25,1292.25,0,3,3.00
12/27/2012,19:20,1292.25,1292.25,1292.25,1292.25,0,7,7.00
12/27/2012,19:21,1292.00,1292.00,1292.00,1292.00,0,8,8.00
12/27/2012,19:22,1292.00,1292.25,1291.75,1291.75,3,23,26.00
12/27/2012,19:23,1291.75,1292.00,1291.75,1292.00,4,5,9.00
12/27/2012,19:24,1291.75,1292.00,1291.75,1292.00,18,1,19.00
12/27/2012,19:25,1292.00,1292.25,1292.00,1292.25,40,4,44.00
12/27/2012,19:26,1292.00,1292.25,1292.00,1292.25,2,1,3.00
12/27/2012,19:27,1292.25,1292.25,1292.00,1292.25,51,1,52.00
12/27/2012,19:28,1292.25,1292.25,1292.00,1292.25,7,1,8.00
12/27/2012,19:29,1292.25,1292.25,1292.25,1292.25,23,0,23.00
12/27/2012,19:30,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/27/2012,19:31,1292.25,1292.25,1292.25,1292.25,41,0,41.00
12/27/2012,19:32,1292.50,1292.50,1292.25,1292.25,3,21,24.00
12/27/2012,19:33,1292.50,1292.50,1292.25,1292.25,11,37,48.00
12/27/2012,19:34,1292.25,1292.25,1292.00,1292.00,0,13,13.00
12/27/2012,19:35,1292.25,1292.25,1292.25,1292.25,6,0,6.00
12/27/2012,19:36,1292.25,1292.50,1292.25,1292.25,27,6,33.00
12/27/2012,19:37,1292.25,1292.75,1292.25,1292.75,54,2,56.00
12/27/2012,19:38,1292.75,1292.75,1292.75,1292.75,15,0,15.00
12/27/2012,19:39,1292.75,1292.75,1292.75,1292.75,126,0,126.00
12/27/2012,19:40,1292.75,1292.75,1292.50,1292.50,37,2,39.00
12/27/2012,19:41,1292.75,1293.75,1292.75,1293.75,272,0,272.00
12/27/2012,19:42,1293.50,1293.75,1293.25,1293.25,99,138,237.00
12/27/2012,19:43,1293.25,1293.25,1293.00,1293.25,1,57,58.00
12/27/2012,19:44,1293.00,1293.25,1292.75,1293.25,33,64,97.00
12/27/2012,19:45,1293.25,1293.75,1293.25,1293.50,88,3,91.00
12/27/2012,19:46,1293.50,1293.75,1293.50,1293.75,3,2,5.00
12/27/2012,19:47,1293.75,1293.75,1293.50,1293.75,5,52,57.00
12/27/2012,19:48,1293.75,1293.75,1293.75,1293.75,4,0,4.00
12/27/2012,19:49,1293.75,1293.75,1293.50,1293.50,5,149,154.00
12/27/2012,19:50,1293.50,1293.50,1293.25,1293.25,0,20,20.00
12/27/2012,19:51,1293.50,1293.50,1293.50,1293.50,13,0,13.00
12/27/2012,19:52,1293.50,1293.50,1293.25,1293.50,66,3,69.00
12/27/2012,19:53,1293.75,1293.75,1293.50,1293.50,2,9,11.00
12/27/2012,19:54,1293.75,1293.75,1293.50,1293.50,2,40,42.00
12/27/2012,19:55,1293.50,1293.50,1293.50,1293.50,0,27,27.00
12/27/2012,19:56,1293.50,1293.75,1293.50,1293.50,2,22,24.00
12/27/2012,19:57,1293.50,1293.75,1293.50,1293.75,2,3,5.00
12/27/2012,19:58,1293.75,1293.75,1293.75,1293.75,4,0,4.00
12/27/2012,19:59,1293.75,1293.75,1293.50,1293.50,3,8,11.00
12/27/2012,20:00,1293.50,1293.50,1293.50,1293.50,0,47,47.00
12/27/2012,20:01,1293.25,1293.25,1293.25,1293.25,0,62,62.00
12/27/2012,20:02,1293.25,1293.25,1293.00,1293.25,64,7,71.00
12/27/2012,20:03,1293.25,1293.25,1293.25,1293.25,5,0,5.00
12/27/2012,20:04,1293.25,1293.25,1293.25,1293.25,3,0,3.00
12/27/2012,20:05,1293.50,1293.50,1293.50,1293.50,72,0,72.00
12/27/2012,20:06,1293.50,1293.50,1293.50,1293.50,10,0,10.00
12/27/2012,20:07,1293.50,1293.75,1293.50,1293.50,10,1,11.00
12/27/2012,20:08,1293.75,1293.75,1293.75,1293.75,7,0,7.00
12/27/2012,20:09,1293.75,1293.75,1293.75,1293.75,55,0,55.00
12/27/2012,20:10,1293.75,1294.00,1293.75,1294.00,55,0,55.00
12/27/2012,20:11,1294.00,1294.00,1293.75,1293.75,2,4,6.00
12/27/2012,20:12,1293.75,1294.00,1293.75,1294.00,2,3,5.00
12/27/2012,20:13,1293.75,1294.00,1293.75,1294.00,40,2,42.00
12/27/2012,20:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/27/2012,20:16,1294.00,1294.00,1293.75,1293.75,2,6,8.00
12/27/2012,20:17,1293.75,1293.75,1293.75,1293.75,0,63,63.00
12/27/2012,20:18,1294.00,1294.00,1294.00,1294.00,8,0,8.00
12/27/2012,20:19,1294.00,1294.00,1293.75,1293.75,8,2,10.00
12/27/2012,20:20,1294.00,1294.00,1294.00,1294.00,4,0,4.00
12/27/2012,20:21,1293.75,1293.75,1293.75,1293.75,0,1,1.00
12/27/2012,20:23,1293.75,1294.00,1293.75,1294.00,1,40,41.00
12/27/2012,20:24,1294.00,1294.00,1294.00,1294.00,2,0,2.00
12/27/2012,20:25,1293.75,1293.75,1293.75,1293.75,0,9,9.00
12/27/2012,20:26,1293.75,1293.75,1293.75,1293.75,0,8,8.00
12/27/2012,20:28,1294.00,1294.00,1294.00,1294.00,7,0,7.00
12/27/2012,20:29,1294.00,1294.00,1293.75,1293.75,108,49,157.00
12/27/2012,20:31,1293.75,1293.75,1293.75,1293.75,0,1,1.00
12/27/2012,20:32,1293.75,1293.75,1293.75,1293.75,0,5,5.00
12/27/2012,20:33,1293.50,1293.75,1293.50,1293.75,7,6,13.00
12/27/2012,20:34,1293.50,1293.50,1293.50,1293.50,0,7,7.00
12/27/2012,20:35,1293.50,1293.50,1293.50,1293.50,0,40,40.00
12/27/2012,20:36,1293.50,1293.50,1293.25,1293.25,0,95,95.00
12/27/2012,20:37,1293.25,1293.25,1293.00,1293.25,2,31,33.00
12/27/2012,20:38,1293.25,1293.25,1293.25,1293.25,97,0,97.00
12/27/2012,20:39,1293.25,1293.50,1293.25,1293.25,4,59,63.00
12/27/2012,20:40,1293.25,1293.50,1293.25,1293.50,5,2,7.00
12/27/2012,20:41,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/27/2012,20:42,1293.25,1293.25,1293.25,1293.25,0,3,3.00
12/27/2012,20:43,1293.25,1293.25,1293.25,1293.25,0,3,3.00
12/27/2012,20:46,1293.50,1293.50,1293.25,1293.25,2,38,40.00
12/27/2012,20:47,1293.25,1293.25,1293.25,1293.25,0,6,6.00
12/27/2012,20:49,1293.25,1293.25,1293.00,1293.00,0,18,18.00
12/27/2012,20:50,1293.00,1293.00,1293.00,1293.00,0,75,75.00
12/27/2012,20:51,1292.75,1292.75,1292.50,1292.50,0,38,38.00
12/27/2012,20:52,1292.50,1292.75,1292.50,1292.75,2,2,4.00
12/27/2012,20:53,1292.75,1292.75,1292.50,1292.50,9,2,11.00
12/27/2012,20:54,1292.50,1292.50,1292.50,1292.50,0,1,1.00
12/27/2012,20:55,1292.50,1292.75,1292.50,1292.50,4,3,7.00
12/27/2012,20:56,1292.75,1292.75,1292.50,1292.50,7,1,8.00
12/27/2012,20:57,1292.75,1292.75,1292.50,1292.50,2,7,9.00
12/27/2012,21:00,1292.50,1292.75,1292.50,1292.75,30,1,31.00
12/27/2012,21:01,1293.00,1293.00,1293.00,1293.00,64,0,64.00
12/27/2012,21:02,1293.00,1293.00,1292.75,1292.75,2,1,3.00
12/27/2012,21:03,1293.00,1293.25,1293.00,1293.25,32,0,32.00
12/27/2012,21:04,1293.25,1293.25,1293.00,1293.00,18,2,20.00
12/27/2012,21:05,1293.25,1293.25,1293.00,1293.00,2,5,7.00
12/27/2012,21:06,1293.00,1293.00,1293.00,1293.00,0,2,2.00
12/27/2012,21:08,1293.00,1293.00,1292.75,1292.75,1,160,161.00
12/27/2012,21:09,1292.75,1292.75,1292.50,1292.75,2,7,9.00
12/27/2012,21:10,1292.75,1292.75,1292.75,1292.75,36,0,36.00
12/27/2012,21:11,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/27/2012,21:12,1293.00,1293.00,1293.00,1293.00,70,0,70.00
12/27/2012,21:13,1293.00,1293.00,1293.00,1293.00,24,0,24.00
12/27/2012,21:14,1293.00,1293.00,1292.75,1292.75,2,1,3.00
12/27/2012,21:15,1292.75,1292.75,1292.75,1292.75,0,37,37.00
12/27/2012,21:16,1292.75,1292.75,1292.75,1292.75,0,5,5.00
12/27/2012,21:17,1292.75,1292.75,1292.75,1292.75,0,27,27.00
12/27/2012,21:18,1292.75,1292.75,1292.75,1292.75,0,18,18.00
12/27/2012,21:19,1292.75,1292.75,1292.50,1292.50,0,9,9.00
12/27/2012,21:20,1292.75,1292.75,1292.50,1292.50,1,2,3.00
12/27/2012,21:21,1292.50,1292.75,1292.50,1292.50,56,12,68.00
12/27/2012,21:22,1292.50,1292.50,1292.50,1292.50,0,111,111.00
12/27/2012,21:23,1292.50,1292.50,1292.50,1292.50,0,37,37.00
12/27/2012,21:24,1292.50,1292.50,1292.50,1292.50,0,4,4.00
12/27/2012,21:25,1292.50,1292.50,1292.50,1292.50,0,42,42.00
12/27/2012,21:26,1292.50,1292.50,1292.25,1292.25,0,19,19.00
12/27/2012,21:27,1292.25,1292.50,1292.25,1292.50,80,2,82.00
12/27/2012,21:28,1292.50,1292.50,1292.25,1292.25,3,2,5.00
12/27/2012,21:29,1292.50,1292.50,1292.25,1292.25,5,33,38.00
12/27/2012,21:30,1292.25,1292.25,1292.25,1292.25,0,5,5.00
12/27/2012,21:31,1292.25,1292.25,1292.25,1292.25,0,3,3.00
12/27/2012,21:32,1292.25,1292.25,1292.25,1292.25,0,2,2.00
12/27/2012,21:33,1292.25,1292.25,1292.25,1292.25,0,3,3.00
12/27/2012,21:34,1292.50,1292.50,1292.25,1292.25,22,3,25.00
12/27/2012,21:35,1292.25,1292.25,1292.25,1292.25,0,77,77.00
12/27/2012,21:36,1292.00,1292.25,1292.00,1292.25,47,3,50.00
12/27/2012,21:37,1292.50,1292.50,1292.25,1292.25,60,2,62.00
12/27/2012,21:38,1292.50,1292.50,1292.50,1292.50,136,0,136.00
12/27/2012,21:39,1292.50,1292.75,1292.50,1292.50,32,30,62.00
12/27/2012,21:40,1292.50,1292.50,1292.25,1292.25,0,205,205.00
12/27/2012,21:41,1292.25,1292.25,1292.00,1292.00,0,24,24.00
12/27/2012,21:42,1292.00,1292.00,1292.00,1292.00,0,109,109.00
12/27/2012,21:43,1292.00,1292.00,1292.00,1292.00,0,54,54.00
12/27/2012,21:44,1292.00,1292.00,1292.00,1292.00,0,69,69.00
12/27/2012,21:45,1292.00,1292.00,1292.00,1292.00,0,11,11.00
12/27/2012,21:46,1292.25,1292.25,1292.25,1292.25,6,0,6.00
12/27/2012,21:47,1292.00,1292.25,1292.00,1292.25,1,14,15.00
12/27/2012,21:48,1292.00,1292.00,1291.75,1292.00,45,96,141.00
12/27/2012,21:49,1292.00,1292.00,1291.75,1292.00,50,2,52.00
12/27/2012,21:50,1292.00,1292.00,1291.75,1291.75,136,1,137.00
12/27/2012,21:51,1292.00,1292.00,1292.00,1292.00,126,0,126.00
12/27/2012,21:52,1292.00,1292.00,1292.00,1292.00,13,0,13.00
12/27/2012,21:54,1292.25,1292.25,1292.25,1292.25,174,0,174.00
12/27/2012,21:55,1292.25,1292.25,1292.25,1292.25,18,0,18.00
12/27/2012,21:56,1292.25,1292.50,1292.25,1292.50,143,0,143.00
12/27/2012,21:57,1292.50,1292.50,1292.25,1292.25,1,2,3.00
12/27/2012,21:58,1292.50,1292.50,1292.50,1292.50,113,0,113.00
12/27/2012,21:59,1292.25,1292.75,1292.25,1292.75,84,1,85.00
12/27/2012,22:00,1292.75,1292.75,1292.50,1292.75,67,75,142.00
12/27/2012,22:01,1292.75,1292.75,1292.50,1292.50,33,6,39.00
12/27/2012,22:02,1292.75,1292.75,1292.50,1292.50,2,80,82.00
12/27/2012,22:03,1292.50,1292.75,1292.50,1292.75,3,14,17.00
12/27/2012,22:04,1292.75,1292.75,1292.75,1292.75,7,0,7.00
12/27/2012,22:05,1292.75,1292.75,1292.50,1292.50,14,120,134.00
12/27/2012,22:06,1292.50,1292.50,1292.25,1292.50,5,2,7.00
12/27/2012,22:07,1292.50,1292.50,1292.25,1292.25,118,104,222.00
12/27/2012,22:08,1292.25,1292.25,1292.00,1292.25,5,16,21.00
12/27/2012,22:09,1292.25,1292.25,1292.00,1292.00,2,34,36.00
12/27/2012,22:10,1292.25,1292.25,1292.00,1292.00,8,4,12.00
12/27/2012,22:11,1292.00,1292.25,1291.50,1291.50,169,320,489.00
12/27/2012,22:12,1291.50,1291.50,1291.25,1291.25,3,166,169.00
12/27/2012,22:13,1291.50,1291.75,1291.25,1291.75,90,10,100.00
12/27/2012,22:14,1291.50,1291.50,1291.25,1291.25,1,147,148.00
12/27/2012,22:15,1291.50,1291.50,1291.25,1291.25,38,5,43.00
12/27/2012,22:16,1291.25,1291.25,1290.25,1290.50,54,765,819.00
12/27/2012,22:17,1290.50,1291.00,1290.50,1290.75,154,54,208.00
12/27/2012,22:18,1290.50,1291.00,1290.50,1290.50,128,279,407.00
12/27/2012,22:19,1290.25,1290.75,1290.25,1290.50,66,11,77.00
12/27/2012,22:20,1290.75,1291.00,1290.75,1291.00,110,0,110.00
12/27/2012,22:21,1290.75,1291.00,1290.75,1291.00,36,3,39.00
12/27/2012,22:22,1291.00,1291.00,1290.50,1290.50,18,195,213.00
12/27/2012,22:23,1290.50,1291.00,1290.50,1291.00,59,1,60.00
12/27/2012,22:24,1291.00,1291.00,1290.75,1291.00,4,7,11.00
12/27/2012,22:25,1291.00,1291.00,1290.75,1290.75,44,4,48.00
12/27/2012,22:26,1291.00,1291.00,1290.75,1290.75,33,3,36.00
12/27/2012,22:27,1290.75,1291.25,1290.75,1291.25,51,5,56.00
12/27/2012,22:28,1291.25,1291.25,1291.00,1291.00,20,2,22.00
12/27/2012,22:29,1291.25,1291.50,1291.25,1291.50,38,2,40.00
12/27/2012,22:30,1291.50,1291.50,1291.25,1291.25,1,8,9.00
12/27/2012,22:31,1291.25,1291.75,1291.25,1291.75,82,13,95.00
12/27/2012,22:32,1291.75,1291.75,1291.25,1291.25,3,98,101.00
12/27/2012,22:33,1291.25,1291.50,1291.25,1291.50,73,15,88.00
12/27/2012,22:34,1291.25,1291.25,1291.25,1291.25,0,67,67.00
12/27/2012,22:35,1291.25,1291.50,1291.25,1291.50,15,3,18.00
12/27/2012,22:36,1291.50,1291.75,1291.50,1291.75,64,0,64.00
12/27/2012,22:37,1291.75,1291.75,1291.75,1291.75,82,0,82.00
12/27/2012,22:38,1291.75,1291.75,1291.50,1291.75,3,2,5.00
12/27/2012,22:39,1291.75,1291.75,1291.50,1291.50,1,3,4.00
12/27/2012,22:40,1291.50,1292.00,1291.50,1292.00,48,1,49.00
12/27/2012,22:41,1291.75,1291.75,1291.50,1291.50,85,35,120.00
12/27/2012,22:42,1291.50,1291.75,1291.50,1291.50,9,10,19.00
12/27/2012,22:43,1291.75,1291.75,1291.75,1291.75,15,0,15.00
12/27/2012,22:44,1291.75,1291.75,1291.75,1291.75,40,0,40.00
12/27/2012,22:45,1291.75,1291.75,1291.50,1291.50,3,44,47.00
12/27/2012,22:46,1291.75,1291.75,1291.50,1291.50,5,2,7.00
12/27/2012,22:47,1291.75,1291.75,1291.50,1291.50,7,3,10.00
12/27/2012,22:48,1291.75,1291.75,1291.50,1291.50,14,5,19.00
12/27/2012,22:49,1291.50,1291.50,1291.50,1291.50,0,11,11.00
12/27/2012,22:50,1291.50,1291.75,1291.25,1291.75,104,27,131.00
12/27/2012,22:52,1291.75,1291.75,1291.75,1291.75,4,0,4.00
12/27/2012,22:53,1291.75,1291.75,1291.75,1291.75,37,0,37.00
12/27/2012,22:54,1291.50,1291.75,1291.50,1291.75,5,7,12.00
12/27/2012,22:55,1291.75,1291.75,1291.75,1291.75,37,0,37.00
12/27/2012,22:56,1291.75,1292.00,1291.75,1292.00,36,0,36.00
12/27/2012,22:57,1291.75,1291.75,1291.50,1291.50,1,55,56.00
12/27/2012,22:58,1291.50,1291.50,1291.50,1291.50,0,4,4.00
12/27/2012,22:59,1291.50,1291.50,1291.50,1291.50,0,8,8.00
12/27/2012,23:00,1291.50,1291.75,1291.25,1291.25,4,67,71.00
12/27/2012,23:01,1291.25,1291.50,1291.00,1291.00,59,141,200.00
12/27/2012,23:02,1291.00,1291.00,1290.75,1291.00,1,47,48.00
12/27/2012,23:03,1290.75,1291.00,1290.75,1291.00,19,40,59.00
12/27/2012,23:04,1290.75,1291.00,1290.75,1291.00,100,37,137.00
12/27/2012,23:05,1291.00,1291.25,1291.00,1291.25,107,13,120.00
12/27/2012,23:06,1291.25,1291.50,1291.25,1291.50,42,0,42.00
12/27/2012,23:07,1291.25,1291.50,1291.25,1291.50,8,5,13.00
12/27/2012,23:08,1291.50,1291.50,1290.50,1290.50,12,285,297.00
12/27/2012,23:09,1290.50,1290.75,1290.50,1290.75,190,12,202.00
12/27/2012,23:10,1290.75,1290.75,1290.75,1290.75,68,0,68.00
12/27/2012,23:11,1290.75,1290.75,1290.50,1290.75,138,27,165.00
12/27/2012,23:12,1290.75,1290.75,1290.50,1290.75,106,6,112.00
12/27/2012,23:13,1290.50,1290.75,1290.50,1290.75,5,1,6.00
12/27/2012,23:14,1290.50,1290.75,1290.50,1290.50,1,23,24.00
12/27/2012,23:15,1290.75,1290.75,1290.75,1290.75,28,0,28.00
12/27/2012,23:16,1291.00,1291.00,1290.50,1290.50,2,77,79.00
12/27/2012,23:17,1290.50,1290.50,1290.50,1290.50,0,77,77.00
12/27/2012,23:18,1290.50,1290.50,1290.50,1290.50,0,65,65.00
12/27/2012,23:19,1290.25,1290.50,1290.25,1290.25,5,3,8.00
12/27/2012,23:20,1290.50,1290.50,1290.25,1290.25,12,227,239.00
12/27/2012,23:21,1290.00,1290.25,1290.00,1290.25,8,38,46.00
12/27/2012,23:22,1290.00,1290.50,1290.00,1290.50,58,132,190.00
12/27/2012,23:24,1290.25,1290.75,1290.25,1290.75,40,6,46.00
12/27/2012,23:25,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/27/2012,23:26,1290.75,1291.00,1290.75,1291.00,43,1,44.00
12/27/2012,23:27,1291.00,1291.00,1291.00,1291.00,3,0,3.00
12/27/2012,23:28,1291.00,1291.00,1290.75,1290.75,7,1,8.00
12/27/2012,23:29,1290.75,1290.75,1290.75,1290.75,0,3,3.00
12/27/2012,23:32,1291.00,1291.00,1291.00,1291.00,7,0,7.00
12/27/2012,23:33,1291.00,1291.00,1290.75,1291.00,9,1,10.00
12/27/2012,23:34,1291.00,1291.25,1291.00,1291.00,4,1,5.00
12/27/2012,23:35,1291.25,1291.25,1291.25,1291.25,4,0,4.00
12/27/2012,23:36,1291.25,1291.25,1291.00,1291.00,3,1,4.00
12/27/2012,23:37,1291.00,1291.25,1291.00,1291.25,11,5,16.00
12/27/2012,23:38,1291.25,1291.25,1291.25,1291.25,2,0,2.00
12/27/2012,23:39,1291.25,1291.25,1291.00,1291.25,60,21,81.00
12/27/2012,23:40,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/27/2012,23:41,1291.00,1291.25,1291.00,1291.25,1,1,2.00
12/27/2012,23:43,1291.00,1291.25,1291.00,1291.00,3,2,5.00
12/27/2012,23:44,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/27/2012,23:45,1291.00,1291.00,1291.00,1291.00,0,2,2.00
12/27/2012,23:46,1291.25,1291.25,1291.25,1291.25,3,0,3.00
12/27/2012,23:47,1291.25,1291.25,1291.25,1291.25,7,0,7.00
12/27/2012,23:48,1291.25,1291.25,1290.75,1290.75,1,106,107.00
12/27/2012,23:49,1290.75,1291.00,1290.75,1291.00,1,2,3.00
12/27/2012,23:50,1290.75,1290.75,1290.50,1290.75,1,36,37.00
12/27/2012,23:51,1290.50,1290.75,1290.50,1290.50,16,84,100.00
12/27/2012,23:52,1290.25,1290.25,1290.00,1290.25,1,64,65.00
12/27/2012,23:53,1290.00,1290.00,1290.00,1290.00,0,7,7.00
12/27/2012,23:54,1290.25,1290.25,1290.00,1290.25,81,1,82.00
12/27/2012,23:55,1290.00,1290.00,1289.75,1290.00,42,103,145.00
12/27/2012,23:56,1290.25,1290.50,1290.00,1290.25,111,8,119.00
12/27/2012,23:57,1290.25,1290.50,1290.00,1290.00,11,74,85.00
12/27/2012,23:58,1289.75,1290.00,1289.75,1290.00,11,2,13.00
12/27/2012,23:59,1290.00,1290.00,1289.75,1289.75,12,97,109.00
12/28/2012,00:00,1290.00,1290.00,1289.75,1289.75,19,4,23.00
12/28/2012,00:01,1290.00,1290.75,1289.75,1290.75,125,2,127.00
12/28/2012,00:02,1290.75,1291.50,1290.75,1291.50,187,19,206.00
12/28/2012,00:03,1291.50,1291.50,1290.75,1290.75,4,64,68.00
12/28/2012,00:04,1290.75,1290.75,1290.75,1290.75,0,72,72.00
12/28/2012,00:05,1290.75,1291.00,1290.75,1291.00,1,17,18.00
12/28/2012,00:06,1291.00,1291.00,1290.50,1290.75,74,56,130.00
12/28/2012,00:07,1290.50,1290.75,1290.50,1290.75,7,6,13.00
12/28/2012,00:08,1290.75,1290.75,1290.50,1290.50,5,2,7.00
12/28/2012,00:09,1290.75,1290.75,1290.50,1290.50,11,8,19.00
12/28/2012,00:10,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/28/2012,00:11,1290.75,1290.75,1289.75,1290.00,45,185,230.00
12/28/2012,00:12,1290.00,1290.25,1289.75,1289.75,53,76,129.00
12/28/2012,00:13,1289.75,1289.75,1289.50,1289.75,22,93,115.00
12/28/2012,00:14,1289.75,1289.75,1289.50,1289.75,114,9,123.00
12/28/2012,00:15,1289.50,1289.75,1289.50,1289.50,50,29,79.00
12/28/2012,00:16,1289.75,1289.75,1289.50,1289.50,59,5,64.00
12/28/2012,00:17,1289.75,1290.00,1289.75,1289.75,15,5,20.00
12/28/2012,00:18,1290.00,1290.00,1289.75,1289.75,29,7,36.00
12/28/2012,00:19,1290.00,1290.00,1289.75,1290.00,23,3,26.00
12/28/2012,00:20,1290.00,1290.00,1289.50,1289.75,9,82,91.00
12/28/2012,00:21,1289.50,1290.00,1289.50,1290.00,44,4,48.00
12/28/2012,00:22,1290.00,1290.00,1289.75,1289.75,8,16,24.00
12/28/2012,00:23,1289.75,1290.00,1289.75,1290.00,36,7,43.00
12/28/2012,00:24,1289.75,1289.75,1289.50,1289.75,58,101,159.00
12/28/2012,00:25,1289.75,1289.75,1289.75,1289.75,5,0,5.00
12/28/2012,00:27,1290.00,1290.00,1289.25,1289.50,44,200,244.00
12/28/2012,00:28,1289.50,1290.75,1289.50,1290.50,653,140,793.00
12/28/2012,00:29,1290.50,1290.50,1290.25,1290.25,0,90,90.00
12/28/2012,00:30,1290.25,1290.25,1290.25,1290.25,0,43,43.00
12/28/2012,00:31,1290.25,1290.25,1290.25,1290.25,0,2,2.00
12/28/2012,00:32,1290.00,1290.25,1290.00,1290.25,51,1,52.00
12/28/2012,00:33,1290.50,1290.50,1290.50,1290.50,10,0,10.00
12/28/2012,00:34,1290.50,1290.50,1290.50,1290.50,3,0,3.00
12/28/2012,00:35,1290.50,1290.50,1290.50,1290.50,6,0,6.00
12/28/2012,00:36,1290.25,1290.25,1290.00,1290.25,50,133,183.00
12/28/2012,00:37,1290.25,1290.75,1290.25,1290.50,126,50,176.00
12/28/2012,00:38,1290.50,1290.50,1290.50,1290.50,0,25,25.00
12/28/2012,00:39,1290.50,1291.00,1290.50,1291.00,284,30,314.00
12/28/2012,00:40,1291.25,1291.25,1291.00,1291.00,42,31,73.00
12/28/2012,00:41,1291.00,1291.00,1291.00,1291.00,0,91,91.00
12/28/2012,00:42,1291.00,1291.25,1291.00,1291.25,60,12,72.00
12/28/2012,00:43,1291.25,1291.25,1291.00,1291.25,74,28,102.00
12/28/2012,00:44,1291.25,1291.25,1291.25,1291.25,76,0,76.00
12/28/2012,00:45,1291.50,1292.00,1291.50,1291.50,108,57,165.00
12/28/2012,00:46,1291.50,1291.50,1291.25,1291.25,0,124,124.00
12/28/2012,00:47,1291.25,1291.25,1291.25,1291.25,0,7,7.00
12/28/2012,00:48,1291.25,1291.50,1291.25,1291.25,1,12,13.00
12/28/2012,00:49,1291.25,1291.50,1291.25,1291.50,2,1,3.00
12/28/2012,00:50,1291.25,1291.25,1291.25,1291.25,0,123,123.00
12/28/2012,00:51,1291.25,1291.50,1291.25,1291.25,17,47,64.00
12/28/2012,00:52,1291.25,1291.50,1291.25,1291.50,39,23,62.00
12/28/2012,00:53,1291.25,1291.25,1291.00,1291.25,262,66,328.00
12/28/2012,00:54,1291.00,1291.25,1291.00,1291.25,65,10,75.00
12/28/2012,00:55,1291.25,1291.25,1291.25,1291.25,71,0,71.00
12/28/2012,00:56,1291.25,1291.25,1291.25,1291.25,18,0,18.00
12/28/2012,00:57,1291.25,1291.75,1291.25,1291.75,150,1,151.00
12/28/2012,00:58,1291.50,1291.50,1291.25,1291.50,56,92,148.00
12/28/2012,00:59,1291.25,1291.25,1291.25,1291.25,0,20,20.00
12/28/2012,01:00,1291.25,1291.50,1291.25,1291.50,4,37,41.00
12/28/2012,01:01,1291.25,1291.50,1291.00,1291.50,99,140,239.00
12/28/2012,01:02,1291.50,1291.50,1291.00,1291.25,257,230,487.00
12/28/2012,01:03,1291.00,1291.50,1291.00,1291.25,106,20,126.00
12/28/2012,01:04,1291.25,1291.25,1291.25,1291.25,0,317,317.00
12/28/2012,01:05,1291.25,1291.25,1291.00,1291.00,135,28,163.00
12/28/2012,01:06,1291.00,1291.25,1291.00,1291.25,200,5,205.00
12/28/2012,01:07,1291.25,1291.50,1291.25,1291.25,42,77,119.00
12/28/2012,01:08,1291.25,1291.50,1291.25,1291.50,248,132,380.00
12/28/2012,01:09,1291.75,1292.00,1291.75,1292.00,395,1,396.00
12/28/2012,01:10,1292.00,1292.00,1291.75,1291.75,32,361,393.00
12/28/2012,01:11,1291.75,1292.00,1291.75,1291.75,82,66,148.00
12/28/2012,01:12,1291.75,1292.25,1291.75,1292.00,91,265,356.00
12/28/2012,01:13,1292.25,1292.75,1292.00,1292.75,862,1,863.00
12/28/2012,01:14,1292.75,1293.00,1292.50,1293.00,361,28,389.00
12/28/2012,01:15,1292.75,1293.25,1292.75,1293.00,161,134,295.00
12/28/2012,01:16,1293.00,1293.25,1292.75,1293.25,311,281,592.00
12/28/2012,01:17,1293.25,1294.25,1293.25,1294.00,1056,172,1228.00
12/28/2012,01:18,1294.00,1294.25,1293.75,1294.00,16,184,200.00
12/28/2012,01:19,1293.75,1294.00,1293.75,1294.00,17,19,36.00
12/28/2012,01:20,1294.00,1294.00,1293.50,1293.50,94,182,276.00
12/28/2012,01:21,1293.50,1293.50,1293.25,1293.25,12,417,429.00
12/28/2012,01:22,1293.50,1293.50,1293.25,1293.50,145,31,176.00
12/28/2012,01:23,1293.25,1293.50,1293.25,1293.25,10,236,246.00
12/28/2012,01:24,1293.25,1293.50,1293.25,1293.25,8,14,22.00
12/28/2012,01:25,1293.50,1293.50,1293.25,1293.25,9,158,167.00
12/28/2012,01:26,1293.50,1293.50,1293.00,1293.25,14,38,52.00
12/28/2012,01:27,1293.25,1293.25,1293.00,1293.00,22,6,28.00
12/28/2012,01:28,1293.00,1293.25,1292.50,1293.00,261,779,1040.00
12/28/2012,01:29,1293.00,1293.00,1292.50,1292.75,30,201,231.00
12/28/2012,01:30,1293.00,1293.00,1292.75,1292.75,31,188,219.00
12/28/2012,01:31,1292.75,1293.00,1292.50,1292.75,156,35,191.00
12/28/2012,01:32,1292.75,1293.25,1292.75,1293.00,105,86,191.00
12/28/2012,01:33,1293.00,1293.25,1292.75,1292.75,16,69,85.00
12/28/2012,01:34,1292.75,1293.25,1292.75,1293.25,231,300,531.00
12/28/2012,01:35,1293.00,1293.25,1293.00,1293.25,28,1,29.00
12/28/2012,01:36,1293.25,1293.25,1293.00,1293.00,11,70,81.00
12/28/2012,01:37,1292.75,1293.00,1292.50,1292.50,11,72,83.00
12/28/2012,01:38,1292.50,1293.00,1292.50,1292.75,111,36,147.00
12/28/2012,01:39,1292.75,1293.00,1292.50,1292.75,82,196,278.00
12/28/2012,01:40,1292.75,1293.00,1292.75,1293.00,133,12,145.00
12/28/2012,01:41,1293.00,1293.25,1292.75,1293.00,99,59,158.00
12/28/2012,01:42,1293.00,1293.25,1293.00,1293.25,233,7,240.00
12/28/2012,01:43,1293.00,1293.50,1293.00,1293.00,84,27,111.00
12/28/2012,01:44,1293.25,1293.75,1293.25,1293.25,452,257,709.00
12/28/2012,01:45,1293.25,1293.50,1293.00,1293.50,300,20,320.00
12/28/2012,01:46,1293.50,1293.50,1293.25,1293.25,13,4,17.00
12/28/2012,01:47,1293.25,1293.25,1293.25,1293.25,0,96,96.00
12/28/2012,01:48,1293.50,1293.50,1293.25,1293.25,42,15,57.00
12/28/2012,01:49,1293.25,1293.25,1293.25,1293.25,0,152,152.00
12/28/2012,01:50,1293.25,1293.25,1293.00,1293.00,15,89,104.00
12/28/2012,01:51,1293.00,1293.00,1293.00,1293.00,0,34,34.00
12/28/2012,01:52,1293.00,1293.00,1293.00,1293.00,0,132,132.00
12/28/2012,01:53,1293.00,1293.00,1293.00,1293.00,0,77,77.00
12/28/2012,01:54,1293.25,1293.25,1293.00,1293.00,1,10,11.00
12/28/2012,01:55,1293.00,1293.25,1293.00,1293.00,1,72,73.00
12/28/2012,01:56,1293.00,1293.00,1292.75,1293.00,36,188,224.00
12/28/2012,01:57,1292.75,1292.75,1292.50,1292.75,73,56,129.00
12/28/2012,01:58,1292.75,1292.75,1292.75,1292.75,6,0,6.00
12/28/2012,01:59,1292.75,1293.00,1292.50,1292.50,210,139,349.00
12/28/2012,02:00,1292.50,1292.75,1292.50,1292.50,8,130,138.00
12/28/2012,02:01,1292.75,1292.75,1292.50,1292.50,5,251,256.00
12/28/2012,02:02,1292.50,1292.50,1292.25,1292.50,1,192,193.00
12/28/2012,02:03,1292.25,1292.75,1292.25,1292.75,205,691,896.00
12/28/2012,02:04,1292.75,1292.75,1292.75,1292.75,3,0,3.00
12/28/2012,02:05,1292.75,1292.75,1292.50,1292.75,32,1,33.00
12/28/2012,02:06,1292.75,1292.75,1292.25,1292.50,5,99,104.00
12/28/2012,02:07,1292.50,1292.50,1292.25,1292.25,12,5,17.00
12/28/2012,02:08,1292.25,1292.50,1292.25,1292.25,6,10,16.00
12/28/2012,02:09,1292.25,1292.25,1292.00,1292.25,5,145,150.00
12/28/2012,02:10,1292.00,1292.25,1292.00,1292.25,83,10,93.00
12/28/2012,02:11,1292.25,1292.25,1292.00,1292.00,101,12,113.00
12/28/2012,02:12,1292.00,1292.25,1292.00,1292.00,14,18,32.00
12/28/2012,02:13,1292.25,1292.25,1291.25,1291.25,25,561,586.00
12/28/2012,02:14,1291.25,1291.50,1290.75,1291.25,173,266,439.00
12/28/2012,02:15,1291.25,1291.50,1291.25,1291.50,34,36,70.00
12/28/2012,02:16,1291.25,1291.50,1291.25,1291.50,273,7,280.00
12/28/2012,02:17,1291.50,1292.00,1291.50,1292.00,143,26,169.00
12/28/2012,02:18,1291.75,1292.00,1291.75,1291.75,46,81,127.00
12/28/2012,02:19,1292.00,1292.00,1291.75,1291.75,58,10,68.00
12/28/2012,02:20,1291.75,1292.00,1291.75,1292.00,55,176,231.00
12/28/2012,02:21,1291.75,1292.00,1291.50,1292.00,76,70,146.00
12/28/2012,02:22,1292.00,1292.00,1291.25,1291.50,92,224,316.00
12/28/2012,02:23,1291.50,1291.75,1291.25,1291.25,62,207,269.00
12/28/2012,02:24,1291.25,1291.25,1291.25,1291.25,0,105,105.00
12/28/2012,02:25,1291.25,1291.50,1291.00,1291.25,79,89,168.00
12/28/2012,02:26,1291.50,1291.50,1291.00,1291.00,3,250,253.00
12/28/2012,02:27,1291.00,1291.25,1290.75,1291.25,102,140,242.00
12/28/2012,02:28,1291.00,1291.25,1291.00,1291.00,1,105,106.00
12/28/2012,02:29,1291.00,1291.00,1291.00,1291.00,0,6,6.00
12/28/2012,02:30,1291.00,1291.00,1291.00,1291.00,0,88,88.00
12/28/2012,02:31,1290.75,1291.25,1290.75,1291.25,205,10,215.00
12/28/2012,02:32,1291.00,1291.00,1291.00,1291.00,0,203,203.00
12/28/2012,02:33,1291.00,1291.00,1291.00,1291.00,0,20,20.00
12/28/2012,02:34,1291.00,1291.50,1291.00,1291.25,153,71,224.00
12/28/2012,02:35,1291.00,1291.00,1290.75,1291.00,18,48,66.00
12/28/2012,02:36,1290.75,1291.00,1290.75,1291.00,150,2,152.00
12/28/2012,02:37,1291.00,1291.00,1290.75,1290.75,102,2,104.00
12/28/2012,02:38,1291.00,1291.00,1290.75,1291.00,90,1,91.00
12/28/2012,02:39,1291.00,1291.25,1290.75,1290.75,9,48,57.00
12/28/2012,02:40,1291.00,1291.00,1290.75,1291.00,7,12,19.00
12/28/2012,02:41,1290.75,1291.00,1290.75,1290.75,8,27,35.00
12/28/2012,02:42,1290.75,1291.25,1290.75,1291.25,185,3,188.00
12/28/2012,02:43,1291.00,1291.00,1291.00,1291.00,0,2,2.00
12/28/2012,02:44,1291.25,1291.50,1291.25,1291.50,62,0,62.00
12/28/2012,02:45,1291.25,1291.50,1291.25,1291.50,3,109,112.00
12/28/2012,02:46,1291.25,1291.50,1291.25,1291.25,10,77,87.00
12/28/2012,02:47,1291.25,1291.25,1291.00,1291.00,1,51,52.00
12/28/2012,02:48,1291.00,1291.25,1290.25,1290.25,11,857,868.00
12/28/2012,02:49,1290.25,1290.75,1290.25,1290.75,258,306,564.00
12/28/2012,02:50,1290.75,1290.75,1290.75,1290.75,7,0,7.00
12/28/2012,02:51,1290.75,1291.00,1290.50,1290.50,5,299,304.00
12/28/2012,02:52,1290.50,1290.50,1290.00,1290.25,12,224,236.00
12/28/2012,02:53,1290.25,1290.25,1289.75,1289.75,20,313,333.00
12/28/2012,02:54,1290.00,1290.00,1289.75,1290.00,27,236,263.00
12/28/2012,02:55,1289.75,1290.00,1289.50,1289.75,112,468,580.00
12/28/2012,02:56,1290.00,1290.00,1289.50,1289.50,12,319,331.00
12/28/2012,02:57,1289.50,1289.75,1289.25,1289.25,1,126,127.00
12/28/2012,02:58,1289.25,1289.25,1288.75,1288.75,22,573,595.00
12/28/2012,02:59,1288.75,1289.50,1288.75,1289.25,306,229,535.00
12/28/2012,03:00,1289.25,1289.25,1289.00,1289.00,5,71,76.00
12/28/2012,03:01,1289.25,1289.25,1289.00,1289.25,116,138,254.00
12/28/2012,03:02,1289.25,1289.75,1289.25,1289.75,515,8,523.00
12/28/2012,03:03,1289.50,1289.75,1289.50,1289.50,13,200,213.00
12/28/2012,03:04,1289.50,1289.75,1289.50,1289.50,6,12,18.00
12/28/2012,03:05,1289.50,1289.75,1289.50,1289.75,1,8,9.00
12/28/2012,03:06,1289.50,1289.75,1289.50,1289.50,4,45,49.00
12/28/2012,03:07,1289.50,1289.75,1289.25,1289.50,64,52,116.00
12/28/2012,03:08,1289.50,1289.50,1289.50,1289.50,0,12,12.00
12/28/2012,03:09,1289.75,1290.00,1289.50,1289.75,323,328,651.00
12/28/2012,03:10,1289.50,1289.75,1289.50,1289.75,67,13,80.00
12/28/2012,03:11,1290.00,1290.25,1289.75,1290.00,256,165,421.00
12/28/2012,03:12,1290.00,1290.25,1289.75,1289.75,2,101,103.00
12/28/2012,03:13,1289.75,1289.75,1289.75,1289.75,0,45,45.00
12/28/2012,03:14,1289.75,1290.00,1289.75,1289.75,1,139,140.00
12/28/2012,03:15,1289.75,1290.00,1289.75,1289.75,1,22,23.00
12/28/2012,03:16,1289.75,1289.75,1289.50,1289.50,0,281,281.00
12/28/2012,03:17,1289.50,1289.50,1289.25,1289.25,2,64,66.00
12/28/2012,03:18,1289.25,1290.00,1289.25,1289.50,230,200,430.00
12/28/2012,03:19,1289.50,1289.50,1289.50,1289.50,0,128,128.00
12/28/2012,03:20,1289.25,1289.25,1289.25,1289.25,0,159,159.00
12/28/2012,03:21,1289.50,1289.50,1288.75,1288.75,8,101,109.00
12/28/2012,03:22,1289.00,1289.25,1288.75,1289.00,76,137,213.00
12/28/2012,03:23,1289.00,1289.50,1288.75,1289.50,184,72,256.00
12/28/2012,03:24,1289.50,1289.50,1289.25,1289.25,18,168,186.00
12/28/2012,03:25,1289.25,1289.25,1289.00,1289.00,0,145,145.00
12/28/2012,03:26,1289.00,1289.25,1288.75,1289.00,54,93,147.00
12/28/2012,03:27,1289.00,1289.25,1288.75,1288.75,109,205,314.00
12/28/2012,03:28,1288.75,1288.75,1288.50,1288.50,267,215,482.00
12/28/2012,03:29,1288.50,1288.75,1288.25,1288.25,4,644,648.00
12/28/2012,03:30,1288.50,1289.00,1288.50,1288.75,422,45,467.00
12/28/2012,03:31,1289.00,1289.00,1288.75,1289.00,54,89,143.00
12/28/2012,03:32,1288.75,1289.00,1288.50,1288.50,3,121,124.00
12/28/2012,03:33,1288.50,1288.75,1288.50,1288.75,65,161,226.00
12/28/2012,03:34,1288.75,1289.25,1288.50,1289.00,164,273,437.00
12/28/2012,03:35,1288.75,1288.75,1288.50,1288.75,180,64,244.00
12/28/2012,03:36,1289.00,1289.00,1288.75,1288.75,40,88,128.00
12/28/2012,03:37,1288.75,1289.00,1288.75,1289.00,26,39,65.00
12/28/2012,03:38,1288.75,1289.00,1288.75,1288.75,64,56,120.00
12/28/2012,03:39,1288.75,1289.00,1288.75,1289.00,35,26,61.00
12/28/2012,03:40,1289.00,1289.00,1288.75,1288.75,60,24,84.00
12/28/2012,03:41,1288.75,1289.00,1288.75,1288.75,5,20,25.00
12/28/2012,03:42,1288.75,1288.75,1288.75,1288.75,0,13,13.00
12/28/2012,03:43,1288.75,1289.00,1288.50,1288.50,24,121,145.00
12/28/2012,03:44,1288.50,1288.75,1288.25,1288.50,10,145,155.00
12/28/2012,03:45,1288.50,1288.75,1288.25,1288.75,82,8,90.00
12/28/2012,03:46,1288.50,1288.50,1288.25,1288.50,46,52,98.00
12/28/2012,03:47,1288.50,1288.50,1288.25,1288.50,42,18,60.00
12/28/2012,03:48,1288.50,1288.50,1288.25,1288.50,57,34,91.00
12/28/2012,03:49,1288.50,1288.50,1288.25,1288.25,48,12,60.00
12/28/2012,03:50,1288.50,1288.75,1288.50,1288.50,71,113,184.00
12/28/2012,03:51,1288.50,1288.75,1288.00,1288.25,156,376,532.00
12/28/2012,03:52,1288.25,1288.25,1287.75,1287.75,6,509,515.00
12/28/2012,03:53,1287.75,1288.00,1287.75,1288.00,247,25,272.00
12/28/2012,03:54,1288.25,1288.50,1288.00,1288.25,271,18,289.00
12/28/2012,03:55,1288.25,1288.50,1288.25,1288.50,216,3,219.00
12/28/2012,03:56,1288.50,1288.50,1288.00,1288.25,64,307,371.00
12/28/2012,03:57,1288.00,1288.25,1288.00,1288.00,2,196,198.00
12/28/2012,03:58,1288.00,1288.25,1288.00,1288.00,12,89,101.00
12/28/2012,03:59,1288.00,1288.25,1287.75,1287.75,4,146,150.00
12/28/2012,04:00,1287.75,1288.25,1287.75,1288.25,107,40,147.00
12/28/2012,04:01,1288.25,1288.25,1288.00,1288.00,47,126,173.00
12/28/2012,04:02,1288.25,1288.25,1288.00,1288.00,67,3,70.00
12/28/2012,04:03,1288.00,1288.50,1288.00,1288.50,251,31,282.00
12/28/2012,04:04,1288.50,1288.50,1288.50,1288.50,79,0,79.00
12/28/2012,04:05,1288.75,1289.00,1288.50,1288.75,68,107,175.00
12/28/2012,04:06,1289.00,1289.00,1288.50,1288.75,16,171,187.00
12/28/2012,04:07,1288.50,1288.75,1288.50,1288.50,4,7,11.00
12/28/2012,04:08,1288.50,1288.50,1288.00,1288.25,31,433,464.00
12/28/2012,04:09,1288.25,1288.25,1287.75,1287.75,39,242,281.00
12/28/2012,04:10,1287.75,1288.00,1287.75,1288.00,204,36,240.00
12/28/2012,04:11,1288.00,1288.00,1287.50,1287.75,85,277,362.00
12/28/2012,04:12,1287.75,1288.00,1287.75,1287.75,8,17,25.00
12/28/2012,04:13,1287.75,1287.75,1287.50,1287.50,0,475,475.00
12/28/2012,04:14,1287.50,1287.75,1287.25,1287.25,74,297,371.00
12/28/2012,04:15,1287.25,1287.50,1287.00,1287.00,6,381,387.00
12/28/2012,04:16,1287.25,1287.50,1286.75,1287.50,450,406,856.00
12/28/2012,04:17,1287.50,1287.75,1287.25,1287.25,131,71,202.00
12/28/2012,04:18,1287.25,1287.75,1287.25,1287.50,137,349,486.00
12/28/2012,04:19,1287.75,1287.75,1287.50,1287.75,163,16,179.00
12/28/2012,04:20,1287.75,1287.75,1287.75,1287.75,214,0,214.00
12/28/2012,04:21,1287.75,1287.75,1287.50,1287.50,197,12,209.00
12/28/2012,04:22,1287.50,1287.50,1287.25,1287.25,136,359,495.00
12/28/2012,04:23,1287.25,1287.50,1286.75,1286.75,101,359,460.00
12/28/2012,04:24,1287.00,1287.00,1286.75,1286.75,599,10,609.00
12/28/2012,04:25,1287.00,1287.00,1286.25,1286.25,122,875,997.00
12/28/2012,04:26,1286.25,1286.50,1286.00,1286.25,103,93,196.00
12/28/2012,04:27,1286.25,1286.50,1286.25,1286.50,243,23,266.00
12/28/2012,04:28,1286.50,1286.75,1286.50,1286.50,33,9,42.00
12/28/2012,04:29,1286.50,1286.75,1286.50,1286.50,10,182,192.00
12/28/2012,04:30,1286.50,1286.75,1286.50,1286.50,4,149,153.00
12/28/2012,04:31,1286.25,1286.50,1286.00,1286.00,58,243,301.00
12/28/2012,04:32,1286.00,1286.25,1286.00,1286.00,93,22,115.00
12/28/2012,04:33,1286.00,1286.50,1286.00,1286.50,170,26,196.00
12/28/2012,04:34,1286.50,1286.75,1286.25,1286.50,450,118,568.00
12/28/2012,04:35,1286.25,1286.75,1286.25,1286.50,421,300,721.00
12/28/2012,04:36,1286.50,1286.50,1286.25,1286.25,7,5,12.00
12/28/2012,04:37,1286.50,1286.50,1286.25,1286.25,95,374,469.00
12/28/2012,04:38,1286.00,1286.25,1286.00,1286.00,8,84,92.00
12/28/2012,04:39,1286.00,1286.50,1286.00,1286.50,142,2,144.00
12/28/2012,04:40,1286.50,1286.50,1286.25,1286.25,38,22,60.00
12/28/2012,04:41,1286.25,1286.25,1286.25,1286.25,0,130,130.00
12/28/2012,04:42,1286.25,1286.50,1286.00,1286.50,117,9,126.00
12/28/2012,04:43,1286.25,1286.50,1286.25,1286.50,1,24,25.00
12/28/2012,04:44,1286.50,1286.50,1286.25,1286.50,242,1,243.00
12/28/2012,04:45,1286.50,1286.75,1286.50,1286.50,66,196,262.00
12/28/2012,04:46,1286.50,1286.50,1286.25,1286.50,2,58,60.00
12/28/2012,04:47,1286.25,1286.50,1286.00,1286.00,15,262,277.00
12/28/2012,04:48,1286.25,1286.25,1286.00,1286.25,30,23,53.00
12/28/2012,04:49,1286.00,1286.25,1286.00,1286.25,19,13,32.00
12/28/2012,04:50,1286.25,1286.25,1286.00,1286.25,63,8,71.00
12/28/2012,04:51,1286.25,1286.25,1286.00,1286.25,254,16,270.00
12/28/2012,04:52,1286.00,1286.25,1286.00,1286.25,207,16,223.00
12/28/2012,04:53,1286.25,1286.75,1286.25,1286.25,156,459,615.00
12/28/2012,04:54,1286.50,1286.50,1286.00,1286.50,128,116,244.00
12/28/2012,04:55,1286.25,1286.50,1286.25,1286.50,63,7,70.00
12/28/2012,04:56,1286.50,1286.75,1286.25,1286.75,270,2,272.00
12/28/2012,04:57,1286.50,1287.00,1286.50,1287.00,266,198,464.00
12/28/2012,04:58,1286.75,1287.00,1286.75,1287.00,33,98,131.00
12/28/2012,04:59,1287.00,1287.00,1286.50,1286.50,26,80,106.00
12/28/2012,05:00,1286.50,1286.75,1286.50,1286.50,2,6,8.00
12/28/2012,05:01,1286.50,1286.75,1286.25,1286.25,15,191,206.00
12/28/2012,05:02,1286.50,1286.50,1286.00,1286.25,137,280,417.00
12/28/2012,05:03,1286.25,1286.50,1286.25,1286.25,30,88,118.00
12/28/2012,05:04,1286.00,1286.25,1286.00,1286.25,4,58,62.00
12/28/2012,05:05,1286.00,1286.25,1286.00,1286.00,17,17,34.00
12/28/2012,05:06,1286.00,1286.00,1286.00,1286.00,0,10,10.00
12/28/2012,05:07,1286.00,1286.00,1284.50,1285.00,361,2088,2449.00
12/28/2012,05:08,1285.00,1285.25,1285.00,1285.00,367,496,863.00
12/28/2012,05:09,1285.00,1285.25,1284.75,1285.00,34,100,134.00
12/28/2012,05:10,1284.75,1285.50,1284.75,1285.50,430,15,445.00
12/28/2012,05:11,1285.50,1285.50,1285.00,1285.25,425,355,780.00
12/28/2012,05:12,1285.25,1285.50,1285.25,1285.50,18,22,40.00
12/28/2012,05:13,1285.25,1285.50,1285.25,1285.25,66,88,154.00
12/28/2012,05:14,1285.50,1285.50,1285.50,1285.50,125,0,125.00
12/28/2012,05:15,1285.50,1285.50,1285.25,1285.50,166,1,167.00
12/28/2012,05:16,1285.50,1285.50,1285.25,1285.25,37,1,38.00
12/28/2012,05:17,1285.25,1285.50,1285.25,1285.50,4,39,43.00
12/28/2012,05:18,1285.50,1285.50,1285.25,1285.50,48,208,256.00
12/28/2012,05:19,1285.25,1285.50,1285.25,1285.50,109,205,314.00
12/28/2012,05:20,1285.50,1285.50,1285.25,1285.50,61,2,63.00
12/28/2012,05:21,1285.25,1285.50,1285.25,1285.50,69,3,72.00
12/28/2012,05:22,1285.50,1285.50,1285.25,1285.50,203,9,212.00
12/28/2012,05:23,1285.25,1285.75,1285.25,1285.75,339,89,428.00
12/28/2012,05:24,1285.75,1286.00,1285.75,1285.75,274,14,288.00
12/28/2012,05:25,1286.00,1286.00,1285.50,1285.50,14,285,299.00
12/28/2012,05:26,1285.75,1285.75,1285.50,1285.50,45,77,122.00
12/28/2012,05:27,1285.50,1285.75,1285.50,1285.75,358,12,370.00
12/28/2012,05:28,1285.50,1285.75,1285.50,1285.75,18,22,40.00
12/28/2012,05:29,1285.75,1285.75,1285.50,1285.50,4,217,221.00
12/28/2012,05:30,1285.50,1285.50,1285.25,1285.50,150,366,516.00
12/28/2012,05:31,1285.75,1286.25,1285.50,1285.50,632,263,895.00
12/28/2012,05:32,1285.50,1286.00,1285.50,1286.00,210,8,218.00
12/28/2012,05:33,1285.75,1286.00,1285.75,1285.75,7,305,312.00
12/28/2012,05:34,1285.75,1285.75,1285.50,1285.75,14,29,43.00
12/28/2012,05:35,1285.75,1285.75,1285.50,1285.75,38,15,53.00
12/28/2012,05:36,1285.75,1285.75,1285.50,1285.50,44,201,245.00
12/28/2012,05:37,1285.50,1285.75,1285.25,1285.25,11,89,100.00
12/28/2012,05:38,1285.25,1285.50,1285.25,1285.50,17,39,56.00
12/28/2012,05:39,1285.50,1285.50,1285.25,1285.25,29,92,121.00
12/28/2012,05:40,1285.25,1285.25,1284.75,1284.75,23,552,575.00
12/28/2012,05:41,1284.75,1285.00,1284.75,1285.00,90,35,125.00
12/28/2012,05:42,1284.75,1285.00,1284.50,1284.75,234,453,687.00
12/28/2012,05:43,1285.00,1285.00,1284.75,1285.00,147,23,170.00
12/28/2012,05:44,1285.00,1285.00,1284.75,1285.00,21,1,22.00
12/28/2012,05:45,1285.00,1285.00,1285.00,1285.00,60,0,60.00
12/28/2012,05:46,1285.00,1285.00,1284.75,1285.00,72,3,75.00
12/28/2012,05:47,1285.00,1285.00,1284.75,1285.00,48,28,76.00
12/28/2012,05:48,1285.00,1285.00,1284.75,1284.75,16,29,45.00
12/28/2012,05:49,1284.75,1284.75,1284.00,1284.50,67,1044,1111.00
12/28/2012,05:50,1284.25,1284.75,1283.25,1283.25,182,1386,1568.00
12/28/2012,05:51,1283.50,1283.75,1282.50,1282.75,476,1367,1843.00
12/28/2012,05:52,1282.75,1283.00,1282.75,1282.75,83,564,647.00
12/28/2012,05:53,1282.75,1283.00,1282.50,1282.75,188,320,508.00
12/28/2012,05:54,1282.75,1283.25,1282.75,1283.00,890,234,1124.00
12/28/2012,05:55,1283.00,1283.00,1282.50,1282.75,151,418,569.00
12/28/2012,05:56,1282.75,1283.00,1282.75,1283.00,446,25,471.00
12/28/2012,05:57,1283.00,1283.25,1283.00,1283.25,201,33,234.00
12/28/2012,05:58,1283.25,1283.25,1283.00,1283.25,24,188,212.00
12/28/2012,05:59,1283.00,1283.25,1282.75,1283.25,77,196,273.00
12/28/2012,06:00,1283.25,1283.25,1283.00,1283.25,603,94,697.00
12/28/2012,06:01,1283.50,1283.50,1283.25,1283.50,607,73,680.00
12/28/2012,06:02,1283.25,1283.50,1283.25,1283.25,502,327,829.00
12/28/2012,06:03,1283.25,1283.25,1283.00,1283.00,63,321,384.00
12/28/2012,06:04,1283.25,1283.25,1283.00,1283.25,29,8,37.00
12/28/2012,06:05,1283.25,1283.25,1283.00,1283.00,61,163,224.00
12/28/2012,06:06,1283.00,1283.25,1283.00,1283.00,42,25,67.00
12/28/2012,06:07,1283.00,1283.50,1283.00,1283.50,243,243,486.00
12/28/2012,06:08,1283.25,1283.50,1283.25,1283.25,5,133,138.00
12/28/2012,06:09,1283.25,1283.50,1283.00,1283.25,92,56,148.00
12/28/2012,06:10,1283.00,1283.25,1282.75,1283.00,176,116,292.00
12/28/2012,06:11,1283.00,1283.00,1282.75,1283.00,37,86,123.00
12/28/2012,06:12,1283.00,1283.25,1282.75,1283.00,239,56,295.00
12/28/2012,06:13,1283.00,1283.25,1282.75,1283.00,173,98,271.00
12/28/2012,06:14,1283.00,1283.00,1282.25,1282.25,13,877,890.00
12/28/2012,06:15,1282.50,1282.50,1281.00,1282.25,730,1701,2431.00
12/28/2012,06:16,1282.25,1282.25,1280.50,1281.25,766,2157,2923.00
12/28/2012,06:17,1281.00,1281.50,1281.00,1281.50,314,248,562.00
12/28/2012,06:18,1281.25,1282.00,1281.25,1282.00,604,149,753.00
12/28/2012,06:19,1282.00,1282.00,1281.50,1281.50,131,149,280.00
12/28/2012,06:20,1281.50,1282.00,1281.50,1282.00,352,5,357.00
12/28/2012,06:21,1281.75,1282.00,1281.50,1281.75,30,84,114.00
12/28/2012,06:22,1281.75,1281.75,1281.25,1281.75,454,330,784.00
12/28/2012,06:23,1281.75,1282.00,1281.50,1282.00,445,43,488.00
12/28/2012,06:24,1282.25,1282.25,1282.00,1282.25,291,243,534.00
12/28/2012,06:25,1282.25,1282.25,1282.00,1282.00,70,140,210.00
12/28/2012,06:26,1282.00,1282.25,1282.00,1282.25,365,4,369.00
12/28/2012,06:27,1282.25,1282.50,1282.00,1282.25,705,85,790.00
12/28/2012,06:28,1282.25,1282.50,1282.00,1282.25,105,320,425.00
12/28/2012,06:29,1282.25,1282.75,1282.25,1282.75,938,123,1061.00
12/28/2012,06:30,1282.50,1282.75,1282.25,1282.50,318,271,589.00
12/28/2012,06:31,1282.50,1282.50,1282.50,1282.50,623,0,623.00
12/28/2012,06:32,1282.75,1282.75,1282.50,1282.50,243,91,334.00
12/28/2012,06:33,1282.50,1282.75,1282.50,1282.75,162,101,263.00
12/28/2012,06:34,1282.75,1283.00,1282.50,1283.00,490,25,515.00
12/28/2012,06:35,1283.00,1283.50,1283.00,1283.50,607,7,614.00
12/28/2012,06:36,1283.50,1284.50,1283.50,1284.50,971,348,1319.00
12/28/2012,06:37,1284.50,1284.50,1283.75,1284.25,497,897,1394.00
12/28/2012,06:38,1284.00,1284.25,1284.00,1284.00,446,544,990.00
12/28/2012,06:39,1284.00,1284.25,1284.00,1284.25,117,93,210.00
12/28/2012,06:40,1284.00,1284.25,1284.00,1284.25,82,198,280.00
12/28/2012,06:41,1284.25,1284.25,1284.00,1284.25,175,52,227.00
12/28/2012,06:42,1284.00,1284.25,1284.00,1284.00,10,175,185.00
12/28/2012,06:43,1284.00,1284.25,1283.75,1284.25,117,309,426.00
12/28/2012,06:44,1284.00,1284.25,1283.75,1284.00,206,243,449.00
12/28/2012,06:45,1284.00,1284.00,1283.00,1283.75,398,777,1175.00
12/28/2012,06:46,1283.50,1283.75,1283.25,1283.50,110,240,350.00
12/28/2012,06:47,1283.25,1283.50,1283.00,1283.00,14,307,321.00
12/28/2012,06:48,1283.00,1283.25,1283.00,1283.00,22,63,85.00
12/28/2012,06:49,1283.25,1283.25,1283.00,1283.00,26,268,294.00
12/28/2012,06:50,1283.00,1283.25,1283.00,1283.00,16,151,167.00
12/28/2012,06:51,1283.00,1283.75,1283.00,1283.75,400,28,428.00
12/28/2012,06:52,1283.50,1283.75,1283.25,1283.25,82,136,218.00
12/28/2012,06:53,1283.50,1283.50,1283.00,1283.25,9,145,154.00
12/28/2012,06:54,1283.25,1283.25,1283.00,1283.00,34,26,60.00
12/28/2012,06:55,1283.00,1283.25,1283.00,1283.00,50,243,293.00
12/28/2012,06:56,1282.75,1283.25,1282.75,1283.25,187,740,927.00
12/28/2012,06:57,1283.00,1283.25,1282.75,1283.00,167,127,294.00
12/28/2012,06:58,1283.00,1283.25,1283.00,1283.25,34,30,64.00
12/28/2012,06:59,1283.25,1283.25,1283.00,1283.00,7,63,70.00
12/28/2012,07:00,1283.00,1283.50,1283.00,1283.25,244,244,488.00
12/28/2012,07:01,1283.00,1283.00,1282.75,1282.75,14,75,89.00
12/28/2012,07:02,1282.75,1283.00,1282.75,1282.75,10,46,56.00
12/28/2012,07:03,1282.75,1283.00,1282.50,1282.50,25,190,215.00
12/28/2012,07:04,1282.50,1282.50,1282.25,1282.25,66,341,407.00
12/28/2012,07:05,1282.25,1282.50,1282.25,1282.25,36,108,144.00
12/28/2012,07:06,1282.50,1282.50,1282.25,1282.25,53,60,113.00
12/28/2012,07:07,1282.25,1282.25,1281.75,1282.00,252,429,681.00
12/28/2012,07:08,1282.00,1282.00,1281.75,1282.00,19,448,467.00
12/28/2012,07:09,1281.75,1282.00,1281.50,1281.50,69,246,315.00
12/28/2012,07:10,1281.50,1282.25,1281.25,1282.25,801,514,1315.00
12/28/2012,07:11,1282.00,1282.25,1282.00,1282.00,70,195,265.00
12/28/2012,07:12,1282.25,1282.50,1282.00,1282.50,256,45,301.00
12/28/2012,07:13,1282.25,1283.00,1282.25,1283.00,873,342,1215.00
12/28/2012,07:14,1283.00,1283.00,1282.50,1282.50,34,244,278.00
12/28/2012,07:15,1282.50,1282.50,1282.25,1282.25,17,319,336.00
12/28/2012,07:16,1282.25,1283.00,1282.25,1282.75,523,352,875.00
12/28/2012,07:17,1282.75,1282.75,1282.50,1282.50,18,208,226.00
12/28/2012,07:18,1282.50,1282.50,1282.00,1282.25,8,437,445.00
12/28/2012,07:19,1282.00,1282.25,1282.00,1282.25,9,163,172.00
12/28/2012,07:20,1282.00,1282.75,1282.00,1282.50,356,160,516.00
12/28/2012,07:21,1282.50,1283.25,1282.50,1283.00,1233,695,1928.00
12/28/2012,07:22,1283.00,1283.50,1283.00,1283.25,303,523,826.00
12/28/2012,07:23,1283.25,1283.75,1283.00,1283.50,741,552,1293.00
12/28/2012,07:24,1283.25,1284.00,1283.25,1283.75,1169,14,1183.00
12/28/2012,07:25,1283.75,1284.25,1283.75,1284.00,923,388,1311.00
12/28/2012,07:26,1284.00,1284.25,1283.75,1284.00,368,200,568.00
12/28/2012,07:27,1284.00,1284.25,1284.00,1284.00,46,41,87.00
12/28/2012,07:28,1284.00,1284.25,1284.00,1284.25,146,103,249.00
12/28/2012,07:29,1284.00,1284.25,1283.75,1283.75,30,431,461.00
12/28/2012,07:30,1284.00,1284.00,1283.25,1284.00,911,1929,2840.00
12/28/2012,07:31,1283.75,1285.25,1283.75,1285.25,5541,4327,9868.00
12/28/2012,07:32,1285.00,1285.25,1283.50,1284.25,1484,3833,5317.00
12/28/2012,07:33,1284.25,1286.00,1284.25,1285.75,3335,1175,4510.00
12/28/2012,07:34,1285.50,1286.00,1285.50,1285.50,1212,1106,2318.00
12/28/2012,07:35,1285.50,1286.25,1285.50,1285.75,1276,1185,2461.00
12/28/2012,07:36,1286.00,1286.25,1285.75,1286.00,1408,503,1911.00
12/28/2012,07:37,1285.75,1286.25,1285.00,1285.25,688,1775,2463.00
12/28/2012,07:38,1285.00,1286.25,1285.00,1286.00,2720,1521,4241.00
12/28/2012,07:39,1285.75,1286.00,1285.00,1285.00,436,1498,1934.00
12/28/2012,07:40,1285.00,1285.25,1284.75,1284.75,317,585,902.00
12/28/2012,07:41,1284.75,1285.75,1284.75,1285.50,1857,385,2242.00
12/28/2012,07:42,1285.75,1286.50,1285.25,1285.50,1598,2596,4194.00
12/28/2012,07:43,1285.25,1286.00,1285.00,1285.25,1233,1207,2440.00
12/28/2012,07:44,1285.25,1285.25,1284.50,1284.50,252,1361,1613.00
12/28/2012,07:45,1284.50,1285.75,1284.50,1285.75,1430,321,1751.00
12/28/2012,07:46,1285.50,1285.75,1283.75,1283.75,1366,2950,4316.00
12/28/2012,07:47,1284.00,1284.00,1283.00,1283.25,822,2684,3506.00
12/28/2012,07:48,1283.00,1283.75,1283.00,1283.25,1786,1275,3061.00
12/28/2012,07:49,1283.25,1284.00,1283.25,1284.00,1744,483,2227.00
12/28/2012,07:50,1284.00,1284.25,1283.50,1283.75,521,1360,1881.00
12/28/2012,07:51,1283.50,1284.00,1283.25,1283.50,498,673,1171.00
12/28/2012,07:52,1283.25,1284.00,1283.25,1283.75,1044,1147,2191.00
12/28/2012,07:53,1283.50,1283.75,1282.75,1283.00,411,1283,1694.00
12/28/2012,07:54,1283.00,1284.25,1283.00,1283.75,1777,834,2611.00
12/28/2012,07:55,1283.50,1283.75,1282.50,1282.75,847,1894,2741.00
12/28/2012,07:56,1282.50,1283.00,1282.25,1282.50,1979,1731,3710.00
12/28/2012,07:57,1282.50,1283.25,1282.50,1283.00,1684,575,2259.00
12/28/2012,07:58,1283.00,1283.50,1282.75,1283.25,796,680,1476.00
12/28/2012,07:59,1283.25,1283.25,1282.75,1283.25,1478,514,1992.00
12/28/2012,08:00,1283.25,1284.75,1283.00,1284.50,2062,702,2764.00
12/28/2012,08:01,1284.25,1284.75,1284.00,1284.25,836,1124,1960.00
12/28/2012,08:02,1284.00,1284.50,1283.25,1283.50,347,947,1294.00
12/28/2012,08:03,1283.25,1284.25,1283.00,1284.25,1605,680,2285.00
12/28/2012,08:04,1284.50,1285.25,1284.25,1284.50,1464,1438,2902.00
12/28/2012,08:05,1284.50,1285.25,1284.25,1285.25,1395,1792,3187.00
12/28/2012,08:06,1285.00,1287.00,1285.00,1286.50,3710,1688,5398.00
12/28/2012,08:07,1286.25,1286.50,1285.25,1285.25,785,2110,2895.00
12/28/2012,08:08,1285.25,1285.50,1284.50,1284.75,900,2273,3173.00
12/28/2012,08:09,1284.75,1285.00,1283.00,1283.25,2630,3670,6300.00
12/28/2012,08:10,1283.50,1284.25,1282.75,1283.25,3874,2572,6446.00
12/28/2012,08:11,1283.25,1284.25,1283.00,1283.75,1348,803,2151.00
12/28/2012,08:12,1283.50,1283.75,1281.25,1281.25,1686,5465,7151.00
12/28/2012,08:13,1281.25,1282.00,1281.00,1281.50,1801,2364,4165.00
12/28/2012,08:14,1281.75,1282.50,1281.50,1282.25,1113,977,2090.00
12/28/2012,08:15,1282.25,1282.50,1282.00,1282.50,387,127,514.00
12/28/2012,08:16,1282.25,1283.00,1282.25,1282.50,1108,1619,2727.00
12/28/2012,08:17,1282.50,1283.25,1282.50,1283.25,1132,1430,2562.00
12/28/2012,08:18,1283.00,1284.25,1283.00,1283.25,2534,1975,4509.00
12/28/2012,08:19,1283.25,1283.75,1283.25,1283.50,460,270,730.00
12/28/2012,08:20,1283.50,1285.25,1283.50,1285.00,2299,1682,3981.00
12/28/2012,08:21,1285.00,1285.50,1284.50,1285.25,917,523,1440.00
12/28/2012,08:22,1285.25,1285.75,1285.00,1285.25,1757,931,2688.00
12/28/2012,08:23,1285.25,1285.25,1284.50,1285.00,933,1363,2296.00
12/28/2012,08:24,1285.00,1285.00,1284.00,1284.00,869,982,1851.00
12/28/2012,08:25,1284.00,1284.75,1283.75,1284.50,764,1306,2070.00
12/28/2012,08:26,1284.50,1284.50,1284.00,1284.00,278,402,680.00
12/28/2012,08:27,1284.00,1284.00,1283.25,1284.00,935,1044,1979.00
12/28/2012,08:28,1283.75,1285.50,1283.75,1284.50,2668,1768,4436.00
12/28/2012,08:29,1284.50,1284.50,1283.50,1283.50,200,879,1079.00
12/28/2012,08:30,1283.75,1284.50,1283.50,1284.50,1642,610,2252.00
12/28/2012,08:31,1284.25,1284.75,1284.25,1284.50,950,640,1590.00
12/28/2012,08:32,1284.25,1285.75,1283.75,1284.75,2774,1527,4301.00
12/28/2012,08:33,1284.75,1285.50,1284.50,1285.00,1224,1124,2348.00
12/28/2012,08:34,1285.00,1286.50,1285.00,1286.50,2561,258,2819.00
12/28/2012,08:35,1286.50,1286.75,1285.00,1285.25,1636,2331,3967.00
12/28/2012,08:36,1285.25,1285.75,1284.75,1285.75,1593,314,1907.00
12/28/2012,08:37,1285.50,1285.75,1285.00,1285.00,392,326,718.00
12/28/2012,08:38,1285.00,1285.25,1284.75,1285.25,473,252,725.00
12/28/2012,08:39,1285.25,1285.50,1285.00,1285.50,594,216,810.00
12/28/2012,08:40,1285.25,1285.50,1284.50,1284.50,58,701,759.00
12/28/2012,08:41,1284.50,1285.25,1284.50,1285.00,386,1005,1391.00
12/28/2012,08:42,1285.00,1285.50,1285.00,1285.50,246,261,507.00
12/28/2012,08:43,1285.25,1288.75,1285.00,1288.50,8107,3085,11192.00
12/28/2012,08:44,1288.50,1289.50,1288.00,1288.00,5514,4665,10179.00
12/28/2012,08:45,1288.00,1288.75,1287.00,1287.25,3192,3791,6983.00
12/28/2012,08:46,1287.25,1291.25,1287.25,1290.00,10616,6217,16833.00
12/28/2012,08:47,1290.00,1290.25,1288.50,1289.25,2069,4201,6270.00
12/28/2012,08:48,1289.00,1290.25,1289.00,1289.75,1538,1259,2797.00
12/28/2012,08:49,1290.00,1291.75,1289.75,1291.50,3871,2098,5969.00
12/28/2012,08:50,1291.25,1291.75,1289.50,1289.50,1250,2393,3643.00
12/28/2012,08:51,1289.50,1290.25,1289.25,1289.75,902,1216,2118.00
12/28/2012,08:52,1289.75,1289.75,1289.00,1289.50,1687,1205,2892.00
12/28/2012,08:53,1289.50,1289.75,1289.00,1289.25,615,973,1588.00
12/28/2012,08:54,1289.00,1289.25,1288.50,1289.00,1443,1637,3080.00
12/28/2012,08:55,1289.00,1289.25,1288.50,1288.75,312,958,1270.00
12/28/2012,08:56,1289.00,1289.25,1287.75,1288.50,1566,3564,5130.00
12/28/2012,08:57,1288.25,1288.75,1288.00,1288.00,642,651,1293.00
12/28/2012,08:58,1288.00,1289.00,1288.00,1288.75,1412,1468,2880.00
12/28/2012,08:59,1288.75,1289.25,1287.75,1288.00,501,2843,3344.00
12/28/2012,09:00,1288.00,1288.25,1287.50,1288.00,545,1272,1817.00
12/28/2012,09:01,1288.00,1288.50,1287.75,1288.25,874,644,1518.00
12/28/2012,09:02,1288.25,1289.25,1288.25,1288.25,965,739,1704.00
12/28/2012,09:03,1288.25,1289.00,1288.25,1288.25,547,671,1218.00
12/28/2012,09:04,1288.25,1289.25,1288.00,1289.25,1289,850,2139.00
12/28/2012,09:05,1289.00,1289.25,1288.25,1288.50,215,917,1132.00
12/28/2012,09:06,1288.25,1289.00,1288.00,1288.00,844,937,1781.00
12/28/2012,09:07,1288.00,1288.25,1287.00,1287.25,552,1564,2116.00
12/28/2012,09:08,1287.00,1287.25,1286.25,1287.00,1307,2098,3405.00
12/28/2012,09:09,1286.75,1287.25,1286.75,1287.25,535,112,647.00
12/28/2012,09:10,1287.00,1287.50,1287.00,1287.00,161,637,798.00
12/28/2012,09:11,1287.25,1287.25,1286.00,1286.50,1284,2036,3320.00
12/28/2012,09:12,1286.25,1287.00,1286.25,1287.00,1197,57,1254.00
12/28/2012,09:13,1286.75,1287.75,1286.75,1287.25,2098,592,2690.00
12/28/2012,09:14,1287.50,1288.00,1286.75,1286.75,693,1830,2523.00
12/28/2012,09:15,1286.75,1287.50,1286.75,1287.00,637,1080,1717.00
12/28/2012,09:16,1286.75,1287.50,1286.75,1287.00,797,551,1348.00
12/28/2012,09:17,1287.00,1287.25,1286.75,1287.00,537,446,983.00
12/28/2012,09:18,1287.00,1287.75,1286.75,1287.75,1248,876,2124.00
12/28/2012,09:19,1287.75,1287.75,1287.00,1287.25,660,2002,2662.00
12/28/2012,09:20,1287.50,1288.00,1287.25,1287.75,1462,324,1786.00
12/28/2012,09:21,1287.75,1288.00,1287.25,1287.50,686,996,1682.00
12/28/2012,09:22,1287.50,1287.75,1287.00,1287.50,357,750,1107.00
12/28/2012,09:23,1287.25,1287.50,1287.00,1287.25,377,1055,1432.00
12/28/2012,09:24,1287.25,1287.25,1286.75,1287.00,553,872,1425.00
12/28/2012,09:25,1287.00,1287.00,1286.25,1286.25,301,2050,2351.00
12/28/2012,09:26,1286.25,1286.75,1286.25,1286.50,674,560,1234.00
12/28/2012,09:27,1286.50,1286.75,1286.00,1286.00,90,520,610.00
12/28/2012,09:28,1286.00,1286.25,1285.75,1286.25,842,743,1585.00
12/28/2012,09:29,1286.25,1286.50,1286.00,1286.25,495,245,740.00
12/28/2012,09:30,1286.50,1286.50,1285.75,1286.00,363,926,1289.00
12/28/2012,09:31,1285.75,1286.25,1285.75,1286.25,667,205,872.00
12/28/2012,09:32,1286.25,1286.50,1286.00,1286.00,150,552,702.00
12/28/2012,09:33,1286.00,1286.25,1286.00,1286.25,258,70,328.00
12/28/2012,09:34,1286.25,1286.25,1285.75,1285.75,165,264,429.00
12/28/2012,09:35,1285.75,1286.00,1285.50,1285.50,212,899,1111.00
12/28/2012,09:36,1285.75,1285.75,1284.75,1285.50,767,1481,2248.00
12/28/2012,09:37,1285.25,1285.75,1285.25,1285.50,931,506,1437.00
12/28/2012,09:38,1285.25,1286.50,1285.00,1286.00,1547,812,2359.00
12/28/2012,09:39,1286.00,1286.50,1286.00,1286.00,408,883,1291.00
12/28/2012,09:40,1286.00,1286.25,1285.50,1285.50,227,1047,1274.00
12/28/2012,09:41,1285.50,1286.50,1285.50,1286.50,875,166,1041.00
12/28/2012,09:42,1286.50,1287.00,1286.50,1286.75,1281,361,1642.00
12/28/2012,09:43,1286.50,1286.75,1286.50,1286.75,385,93,478.00
12/28/2012,09:44,1286.50,1287.25,1286.50,1287.00,1082,745,1827.00
12/28/2012,09:45,1286.75,1287.00,1285.75,1286.50,853,1203,2056.00
12/28/2012,09:46,1286.50,1286.75,1286.25,1286.50,275,500,775.00
12/28/2012,09:47,1286.50,1287.25,1286.25,1287.00,1463,266,1729.00
12/28/2012,09:48,1287.00,1287.25,1286.25,1286.25,315,1011,1326.00
12/28/2012,09:49,1286.25,1286.75,1286.00,1286.75,297,159,456.00
12/28/2012,09:50,1286.75,1287.00,1286.50,1286.75,180,220,400.00
12/28/2012,09:51,1286.50,1286.75,1286.50,1286.75,120,33,153.00
12/28/2012,09:52,1286.50,1287.00,1286.50,1286.50,252,404,656.00
12/28/2012,09:53,1286.50,1286.75,1286.25,1286.50,588,436,1024.00
12/28/2012,09:54,1286.50,1286.75,1286.25,1286.75,258,895,1153.00
12/28/2012,09:55,1286.75,1287.00,1286.50,1286.75,816,152,968.00
12/28/2012,09:56,1287.00,1287.00,1286.00,1286.25,496,1071,1567.00
12/28/2012,09:57,1286.25,1286.50,1286.00,1286.00,358,426,784.00
12/28/2012,09:58,1286.00,1286.50,1286.00,1286.50,222,64,286.00
12/28/2012,09:59,1286.50,1286.50,1286.25,1286.25,46,148,194.00
12/28/2012,10:00,1286.50,1286.75,1286.25,1286.50,614,118,732.00
12/28/2012,10:01,1286.75,1287.25,1286.50,1286.75,475,214,689.00
12/28/2012,10:02,1286.75,1287.75,1286.75,1287.50,1344,189,1533.00
12/28/2012,10:03,1287.50,1288.00,1287.50,1288.00,1065,196,1261.00
12/28/2012,10:04,1287.75,1287.75,1287.00,1287.50,501,914,1415.00
12/28/2012,10:05,1287.50,1287.75,1287.25,1287.50,479,189,668.00
12/28/2012,10:06,1287.50,1287.50,1287.25,1287.25,443,435,878.00
12/28/2012,10:07,1287.25,1287.25,1286.50,1286.50,596,1417,2013.00
12/28/2012,10:08,1286.50,1287.00,1286.50,1286.75,175,409,584.00
12/28/2012,10:09,1286.75,1287.00,1286.50,1286.75,193,640,833.00
12/28/2012,10:10,1286.75,1287.00,1286.75,1287.00,383,183,566.00
12/28/2012,10:11,1286.75,1287.00,1286.75,1286.75,98,178,276.00
12/28/2012,10:12,1286.50,1286.75,1286.25,1286.50,467,984,1451.00
12/28/2012,10:13,1286.25,1286.50,1286.25,1286.25,80,616,696.00
12/28/2012,10:14,1286.25,1287.50,1286.25,1287.50,1172,83,1255.00
12/28/2012,10:15,1287.50,1288.25,1287.25,1288.00,1357,341,1698.00
12/28/2012,10:16,1288.00,1288.25,1288.00,1288.00,39,408,447.00
12/28/2012,10:17,1288.00,1288.00,1287.25,1287.75,109,1161,1270.00
12/28/2012,10:18,1287.50,1288.00,1287.50,1288.00,411,294,705.00
12/28/2012,10:19,1288.00,1288.75,1287.75,1288.50,2483,440,2923.00
12/28/2012,10:20,1288.25,1288.50,1288.00,1288.50,367,772,1139.00
12/28/2012,10:21,1288.25,1289.00,1288.25,1288.50,1084,428,1512.00
12/28/2012,10:22,1288.50,1288.75,1288.25,1288.25,206,737,943.00
12/28/2012,10:23,1288.25,1288.50,1288.25,1288.25,72,105,177.00
12/28/2012,10:24,1288.25,1288.50,1287.25,1288.00,818,2258,3076.00
12/28/2012,10:25,1288.00,1288.25,1287.75,1287.75,232,773,1005.00
12/28/2012,10:26,1287.75,1288.00,1287.50,1287.75,296,323,619.00
12/28/2012,10:27,1287.75,1288.25,1287.75,1288.00,372,311,683.00
12/28/2012,10:28,1288.00,1288.25,1287.75,1288.25,468,841,1309.00
12/28/2012,10:29,1288.00,1288.25,1288.00,1288.25,35,114,149.00
12/28/2012,10:30,1288.25,1288.25,1288.00,1288.00,111,26,137.00
12/28/2012,10:31,1288.00,1288.25,1287.75,1287.75,45,805,850.00
12/28/2012,10:32,1287.75,1288.00,1287.75,1288.00,82,54,136.00
12/28/2012,10:33,1287.75,1288.00,1287.75,1288.00,59,81,140.00
12/28/2012,10:34,1288.00,1288.25,1288.00,1288.00,180,469,649.00
12/28/2012,10:35,1288.00,1288.50,1288.00,1288.25,479,57,536.00
12/28/2012,10:36,1288.25,1288.75,1288.00,1288.25,711,880,1591.00
12/28/2012,10:37,1288.00,1288.25,1287.50,1287.75,212,616,828.00
12/28/2012,10:38,1287.75,1288.00,1287.50,1287.50,109,194,303.00
12/28/2012,10:39,1287.50,1288.25,1287.50,1288.00,578,194,772.00
12/28/2012,10:40,1288.00,1288.25,1288.00,1288.00,91,271,362.00
12/28/2012,10:41,1288.00,1288.25,1287.75,1287.75,61,172,233.00
12/28/2012,10:42,1287.75,1288.00,1287.75,1288.00,281,24,305.00
12/28/2012,10:43,1287.75,1288.00,1287.50,1288.00,482,523,1005.00
12/28/2012,10:44,1287.75,1288.00,1287.00,1287.00,49,1077,1126.00
12/28/2012,10:45,1287.00,1287.50,1287.00,1287.25,522,1150,1672.00
12/28/2012,10:46,1287.25,1287.25,1287.00,1287.25,107,90,197.00
12/28/2012,10:47,1287.00,1287.50,1287.00,1287.50,378,121,499.00
12/28/2012,10:48,1287.25,1287.50,1286.75,1286.75,30,660,690.00
12/28/2012,10:49,1286.75,1287.00,1286.75,1286.75,16,70,86.00
12/28/2012,10:50,1286.75,1287.75,1286.75,1287.50,1756,164,1920.00
12/28/2012,10:51,1287.50,1287.75,1287.50,1287.75,24,60,84.00
12/28/2012,10:52,1287.50,1288.00,1287.50,1287.50,309,449,758.00
12/28/2012,10:53,1287.50,1287.75,1287.25,1287.50,139,143,282.00
12/28/2012,10:54,1287.50,1287.75,1287.50,1287.50,6,398,404.00
12/28/2012,10:55,1287.25,1287.25,1286.75,1287.00,111,1338,1449.00
12/28/2012,10:56,1286.75,1287.00,1286.50,1286.75,217,304,521.00
12/28/2012,10:57,1286.50,1287.00,1286.50,1287.00,694,51,745.00
12/28/2012,10:58,1286.75,1287.00,1286.75,1286.75,17,393,410.00
12/28/2012,10:59,1287.00,1287.00,1286.25,1286.25,382,912,1294.00
12/28/2012,11:00,1286.50,1286.75,1286.25,1286.75,452,129,581.00
12/28/2012,11:01,1286.50,1287.50,1286.50,1287.25,656,88,744.00
12/28/2012,11:02,1287.00,1287.50,1286.50,1286.50,159,477,636.00
12/28/2012,11:03,1286.50,1287.25,1286.50,1287.25,805,338,1143.00
12/28/2012,11:04,1287.25,1288.00,1287.00,1288.00,716,31,747.00
12/28/2012,11:05,1287.75,1288.00,1287.25,1287.75,300,934,1234.00
12/28/2012,11:06,1287.50,1287.75,1287.50,1287.75,82,168,250.00
12/28/2012,11:07,1287.50,1287.75,1287.00,1287.25,68,1646,1714.00
12/28/2012,11:08,1287.00,1287.25,1286.75,1286.75,9,639,648.00
12/28/2012,11:09,1287.00,1287.00,1286.75,1286.75,22,150,172.00
12/28/2012,11:10,1287.00,1287.50,1286.75,1287.00,757,70,827.00
12/28/2012,11:11,1287.00,1288.00,1287.00,1287.75,986,206,1192.00
12/28/2012,11:12,1288.00,1288.00,1287.50,1287.50,54,808,862.00
12/28/2012,11:13,1287.25,1287.50,1287.25,1287.25,642,456,1098.00
12/28/2012,11:14,1287.25,1287.50,1287.25,1287.25,6,262,268.00
12/28/2012,11:15,1287.25,1287.50,1287.00,1287.25,22,171,193.00
12/28/2012,11:16,1287.25,1287.25,1287.00,1287.00,22,16,38.00
12/28/2012,11:17,1287.00,1287.25,1286.75,1286.75,37,360,397.00
12/28/2012,11:18,1286.75,1287.00,1286.50,1286.75,277,1352,1629.00
12/28/2012,11:19,1286.75,1287.00,1286.75,1287.00,48,162,210.00
12/28/2012,11:20,1287.00,1287.25,1286.75,1287.25,665,33,698.00
12/28/2012,11:21,1287.25,1287.50,1287.00,1287.50,366,162,528.00
12/28/2012,11:22,1287.25,1287.50,1287.25,1287.25,25,140,165.00
12/28/2012,11:23,1287.25,1287.50,1287.25,1287.25,86,114,200.00
12/28/2012,11:24,1287.50,1287.50,1286.50,1286.75,182,1171,1353.00
12/28/2012,11:25,1286.75,1287.25,1286.75,1287.25,277,41,318.00
12/28/2012,11:26,1287.00,1287.50,1287.00,1287.25,303,52,355.00
12/28/2012,11:27,1287.25,1287.50,1287.00,1287.00,3,156,159.00
12/28/2012,11:28,1287.00,1287.25,1287.00,1287.00,477,895,1372.00
12/28/2012,11:29,1287.00,1287.25,1287.00,1287.25,214,431,645.00
12/28/2012,11:30,1287.00,1287.25,1286.75,1287.00,22,263,285.00
12/28/2012,11:31,1286.75,1287.00,1286.75,1287.00,55,18,73.00
12/28/2012,11:32,1287.00,1287.00,1286.50,1286.75,38,1246,1284.00
12/28/2012,11:33,1286.50,1286.75,1286.50,1286.75,390,59,449.00
12/28/2012,11:34,1286.75,1287.00,1286.50,1287.00,876,1,877.00
12/28/2012,11:35,1287.00,1287.25,1287.00,1287.00,27,193,220.00
12/28/2012,11:36,1287.00,1287.25,1287.00,1287.25,150,543,693.00
12/28/2012,11:37,1287.25,1287.25,1286.75,1287.25,688,188,876.00
12/28/2012,11:38,1287.25,1287.25,1287.00,1287.25,32,627,659.00
12/28/2012,11:39,1287.25,1287.25,1286.75,1286.75,22,657,679.00
12/28/2012,11:40,1286.75,1287.00,1286.75,1287.00,68,12,80.00
12/28/2012,11:41,1286.75,1287.00,1286.75,1287.00,18,71,89.00
12/28/2012,11:42,1287.00,1287.25,1286.75,1287.25,562,384,946.00
12/28/2012,11:43,1287.00,1287.50,1287.00,1287.25,678,81,759.00
12/28/2012,11:44,1287.50,1288.00,1287.25,1287.75,1506,389,1895.00
12/28/2012,11:45,1287.75,1287.75,1287.50,1287.50,367,113,480.00
12/28/2012,11:46,1287.50,1287.75,1287.25,1287.50,30,752,782.00
12/28/2012,11:47,1287.25,1287.50,1287.25,1287.25,316,14,330.00
12/28/2012,11:48,1287.25,1287.50,1287.00,1287.25,145,217,362.00
12/28/2012,11:49,1287.50,1287.50,1286.75,1286.75,116,692,808.00
12/28/2012,11:50,1287.00,1287.00,1286.75,1287.00,30,932,962.00
12/28/2012,11:51,1286.75,1287.00,1286.75,1287.00,17,33,50.00
12/28/2012,11:52,1286.75,1287.00,1286.25,1286.75,480,1743,2223.00
12/28/2012,11:53,1286.50,1286.75,1286.25,1286.50,467,615,1082.00
12/28/2012,11:54,1286.50,1286.50,1286.25,1286.50,458,53,511.00
12/28/2012,11:55,1286.50,1286.75,1286.25,1286.25,313,1016,1329.00
12/28/2012,11:56,1286.25,1286.50,1286.00,1286.00,40,456,496.00
12/28/2012,11:57,1286.00,1286.00,1285.25,1285.50,457,2544,3001.00
12/28/2012,11:58,1285.25,1285.50,1285.25,1285.25,119,234,353.00
12/28/2012,11:59,1285.25,1286.00,1285.25,1286.00,2063,170,2233.00
12/28/2012,12:00,1286.00,1286.25,1285.75,1286.00,202,367,569.00
12/28/2012,12:01,1285.75,1286.00,1285.50,1286.00,646,337,983.00
12/28/2012,12:02,1286.00,1286.00,1285.50,1285.75,102,423,525.00
12/28/2012,12:03,1285.50,1286.00,1285.50,1286.00,775,228,1003.00
12/28/2012,12:04,1286.00,1286.25,1285.75,1286.00,490,373,863.00
12/28/2012,12:05,1286.00,1286.00,1285.25,1285.25,85,889,974.00
12/28/2012,12:06,1285.50,1285.50,1285.25,1285.50,1395,615,2010.00
12/28/2012,12:07,1285.25,1285.50,1285.25,1285.25,22,422,444.00
12/28/2012,12:08,1285.25,1285.50,1284.00,1284.25,338,3795,4133.00
12/28/2012,12:09,1284.25,1285.00,1284.25,1284.75,974,877,1851.00
12/28/2012,12:10,1284.75,1285.25,1284.50,1284.75,825,861,1686.00
12/28/2012,12:11,1285.00,1285.25,1284.75,1285.00,272,140,412.00
12/28/2012,12:12,1284.75,1285.25,1284.75,1285.00,467,16,483.00
12/28/2012,12:13,1285.00,1285.25,1284.75,1285.00,431,654,1085.00
12/28/2012,12:14,1285.00,1285.00,1284.50,1284.75,506,624,1130.00
12/28/2012,12:15,1284.50,1284.75,1284.00,1284.50,862,1166,2028.00
12/28/2012,12:16,1284.75,1284.75,1284.50,1284.50,36,438,474.00
12/28/2012,12:17,1284.50,1284.75,1284.00,1284.25,195,469,664.00
12/28/2012,12:18,1284.50,1284.50,1284.25,1284.50,581,395,976.00
12/28/2012,12:19,1284.50,1284.75,1284.25,1284.75,760,150,910.00
12/28/2012,12:20,1284.50,1285.00,1284.50,1285.00,741,22,763.00
12/28/2012,12:21,1284.75,1285.25,1284.75,1285.25,676,10,686.00
12/28/2012,12:22,1285.00,1285.25,1285.00,1285.00,57,208,265.00
12/28/2012,12:23,1285.00,1285.00,1284.75,1285.00,416,329,745.00
12/28/2012,12:24,1285.00,1285.25,1284.75,1285.25,412,252,664.00
12/28/2012,12:25,1285.00,1285.25,1285.00,1285.25,126,84,210.00
12/28/2012,12:26,1285.25,1285.25,1285.00,1285.25,530,15,545.00
12/28/2012,12:27,1285.00,1285.25,1283.75,1284.00,818,2944,3762.00
12/28/2012,12:28,1284.00,1284.75,1284.00,1284.75,629,129,758.00
12/28/2012,12:29,1284.50,1284.75,1284.00,1284.00,586,677,1263.00
12/28/2012,12:30,1284.25,1284.50,1284.00,1284.50,387,70,457.00
12/28/2012,12:31,1284.50,1284.75,1284.25,1284.50,266,648,914.00
12/28/2012,12:32,1284.50,1284.50,1284.00,1284.25,485,498,983.00
12/28/2012,12:33,1284.25,1284.50,1284.00,1284.00,507,471,978.00
12/28/2012,12:34,1284.25,1284.25,1283.75,1284.00,385,295,680.00
12/28/2012,12:35,1284.00,1284.00,1283.50,1283.75,463,822,1285.00
12/28/2012,12:36,1283.75,1284.00,1283.50,1283.75,131,480,611.00
12/28/2012,12:37,1283.50,1283.75,1283.25,1283.25,69,622,691.00
12/28/2012,12:38,1283.25,1284.00,1283.25,1283.75,919,202,1121.00
12/28/2012,12:39,1283.75,1284.00,1283.50,1283.75,293,292,585.00
12/28/2012,12:40,1283.50,1283.75,1283.50,1283.75,145,81,226.00
12/28/2012,12:41,1283.50,1283.75,1283.50,1283.75,190,536,726.00
12/28/2012,12:42,1283.75,1284.25,1283.50,1284.00,659,178,837.00
12/28/2012,12:43,1284.00,1284.75,1284.00,1284.75,1095,242,1337.00
12/28/2012,12:44,1284.75,1284.75,1284.50,1284.75,272,81,353.00
12/28/2012,12:45,1284.75,1285.00,1284.50,1285.00,478,38,516.00
12/28/2012,12:46,1285.00,1285.00,1284.50,1284.50,161,464,625.00
12/28/2012,12:47,1284.50,1284.75,1284.50,1284.75,109,500,609.00
12/28/2012,12:48,1284.75,1285.25,1284.50,1285.00,541,320,861.00
12/28/2012,12:49,1285.00,1285.25,1284.50,1284.50,200,1041,1241.00
12/28/2012,12:50,1284.50,1285.00,1284.50,1285.00,306,180,486.00
12/28/2012,12:51,1285.00,1285.00,1284.50,1284.50,21,410,431.00
12/28/2012,12:52,1284.25,1284.50,1284.00,1284.00,72,376,448.00
12/28/2012,12:53,1284.00,1284.25,1284.00,1284.25,33,236,269.00
12/28/2012,12:54,1284.25,1284.50,1284.00,1284.50,414,50,464.00
12/28/2012,12:55,1284.50,1284.50,1284.25,1284.25,620,107,727.00
12/28/2012,12:56,1284.25,1284.75,1284.25,1284.50,151,301,452.00
12/28/2012,12:57,1284.50,1284.50,1284.25,1284.25,151,32,183.00
12/28/2012,12:58,1284.25,1284.50,1284.00,1284.00,161,643,804.00
12/28/2012,12:59,1284.00,1284.25,1284.00,1284.00,37,362,399.00
12/28/2012,13:00,1284.25,1284.25,1283.75,1283.75,471,571,1042.00
12/28/2012,13:01,1284.00,1284.50,1283.75,1284.25,356,230,586.00
12/28/2012,13:02,1284.25,1284.50,1284.00,1284.25,184,350,534.00
12/28/2012,13:03,1284.00,1284.50,1284.00,1284.50,450,850,1300.00
12/28/2012,13:04,1284.50,1284.50,1284.25,1284.50,107,602,709.00
12/28/2012,13:05,1284.25,1284.50,1284.00,1284.25,30,501,531.00
12/28/2012,13:06,1284.25,1284.50,1284.00,1284.25,273,291,564.00
12/28/2012,13:07,1284.25,1284.50,1284.25,1284.25,35,590,625.00
12/28/2012,13:08,1284.00,1284.25,1284.00,1284.00,235,527,762.00
12/28/2012,13:09,1284.00,1284.25,1283.50,1284.00,575,948,1523.00
12/28/2012,13:10,1284.00,1284.25,1283.75,1284.00,174,290,464.00
12/28/2012,13:11,1284.00,1284.00,1282.75,1283.00,338,2471,2809.00
12/28/2012,13:12,1282.75,1283.50,1282.75,1283.25,832,1692,2524.00
12/28/2012,13:13,1283.00,1283.50,1283.00,1283.25,270,490,760.00
12/28/2012,13:14,1283.25,1283.25,1282.75,1283.25,521,919,1440.00
12/28/2012,13:15,1283.25,1283.50,1283.00,1283.50,747,210,957.00
12/28/2012,13:16,1283.50,1285.25,1283.50,1284.50,3318,815,4133.00
12/28/2012,13:17,1284.75,1285.25,1284.50,1284.75,423,491,914.00
12/28/2012,13:18,1284.75,1285.00,1284.50,1285.00,201,369,570.00
12/28/2012,13:19,1285.00,1285.50,1284.75,1285.50,595,943,1538.00
12/28/2012,13:20,1285.50,1286.00,1285.50,1285.75,1417,469,1886.00
12/28/2012,13:21,1285.75,1286.25,1285.75,1286.00,817,724,1541.00
12/28/2012,13:22,1285.75,1286.00,1285.25,1285.25,259,803,1062.00
12/28/2012,13:23,1285.25,1285.50,1284.75,1285.00,106,1110,1216.00
12/28/2012,13:24,1284.75,1285.25,1284.50,1285.25,978,531,1509.00
12/28/2012,13:25,1285.25,1285.50,1285.00,1285.50,617,34,651.00
12/28/2012,13:26,1285.50,1286.00,1285.25,1285.75,1164,289,1453.00
12/28/2012,13:27,1285.75,1286.00,1285.50,1285.50,156,735,891.00
12/28/2012,13:28,1285.50,1286.25,1285.00,1285.00,650,1959,2609.00
12/28/2012,13:29,1285.25,1285.25,1284.50,1284.50,330,751,1081.00
12/28/2012,13:30,1284.50,1285.00,1284.50,1284.75,892,451,1343.00
12/28/2012,13:31,1284.75,1285.25,1284.50,1284.75,727,383,1110.00
12/28/2012,13:32,1285.00,1285.25,1284.75,1285.00,244,308,552.00
12/28/2012,13:33,1285.00,1285.50,1285.00,1285.25,1112,79,1191.00
12/28/2012,13:34,1285.50,1285.75,1285.25,1285.50,526,224,750.00
12/28/2012,13:35,1285.50,1285.50,1285.00,1285.25,55,338,393.00
12/28/2012,13:36,1285.25,1285.25,1284.75,1285.00,439,747,1186.00
12/28/2012,13:37,1284.75,1286.00,1284.75,1285.75,2537,433,2970.00
12/28/2012,13:38,1285.75,1286.00,1283.50,1283.50,1552,4716,6268.00
12/28/2012,13:39,1283.50,1284.75,1282.25,1282.50,4606,6505,11111.00
12/28/2012,13:40,1282.50,1282.50,1279.00,1280.00,5994,9691,15685.00
12/28/2012,13:41,1280.25,1281.75,1280.00,1281.25,2403,1345,3748.00
12/28/2012,13:42,1281.25,1282.25,1280.75,1281.00,1576,1833,3409.00
12/28/2012,13:43,1280.75,1281.75,1280.75,1281.25,1009,823,1832.00
12/28/2012,13:44,1281.25,1281.75,1280.25,1280.50,2381,2884,5265.00
12/28/2012,13:45,1280.75,1281.25,1280.50,1280.50,1033,1266,2299.00
12/28/2012,13:46,1280.50,1280.75,1278.50,1279.00,7148,10891,18039.00
12/28/2012,13:47,1279.00,1280.00,1278.75,1279.75,1274,618,1892.00
12/28/2012,13:48,1279.50,1279.75,1278.25,1279.25,2168,4098,6266.00
12/28/2012,13:49,1279.00,1279.25,1277.50,1278.00,3881,6208,10089.00
12/28/2012,13:50,1278.25,1278.75,1277.75,1278.75,2521,1055,3576.00
12/28/2012,13:51,1278.50,1278.50,1276.25,1276.75,2160,6025,8185.00
12/28/2012,13:52,1276.75,1278.25,1276.75,1278.25,3997,1359,5356.00
12/28/2012,13:53,1278.00,1279.25,1277.75,1278.75,4503,2260,6763.00
12/28/2012,13:54,1279.00,1279.25,1278.25,1279.00,1726,2130,3856.00
12/28/2012,13:55,1279.00,1279.25,1278.50,1279.25,1308,835,2143.00
12/28/2012,13:56,1279.25,1279.25,1278.50,1279.00,1751,2524,4275.00
12/28/2012,13:57,1279.00,1280.00,1278.50,1279.75,4998,2725,7723.00
12/28/2012,13:58,1279.75,1280.75,1279.50,1279.75,3213,3328,6541.00
12/28/2012,13:59,1279.75,1280.00,1278.75,1279.00,3722,3696,7418.00
12/28/2012,14:00,1279.00,1279.50,1276.25,1276.75,12287,19017,31304.00
12/28/2012,14:01,1276.75,1277.00,1272.25,1272.25,14748,22391,37139.00
12/28/2012,14:02,1272.25,1274.25,1271.75,1274.00,4794,4085,8879.00
12/28/2012,14:03,1273.75,1274.25,1273.00,1274.00,3271,2399,5670.00
12/28/2012,14:04,1274.00,1275.50,1273.75,1274.50,3591,2522,6113.00
12/28/2012,14:05,1274.25,1275.00,1274.25,1274.50,1087,1079,2166.00
12/28/2012,14:06,1274.50,1275.25,1273.25,1273.75,1585,2889,4474.00
12/28/2012,14:07,1273.50,1273.75,1272.00,1272.25,1204,2759,3963.00
12/28/2012,14:08,1272.00,1272.25,1269.00,1269.75,3255,7430,10685.00
12/28/2012,14:09,1270.00,1271.75,1269.00,1271.50,3787,2779,6566.00
12/28/2012,14:10,1271.50,1272.25,1266.50,1268.75,2436,5613,8049.00
12/28/2012,14:11,1269.00,1269.00,1267.50,1268.50,1690,2219,3909.00
12/28/2012,14:12,1268.50,1269.50,1268.25,1269.50,1630,893,2523.00
12/28/2012,14:13,1269.25,1270.50,1269.00,1269.50,1915,2054,3969.00
12/28/2012,14:14,1269.50,1270.25,1267.50,1268.00,2294,3042,5336.00
12/28/2012,14:15,1268.25,1268.50,1262.75,1263.00,6789,10278,17067.00
12/28/2012,14:30,1265.50,1265.50,1265.50,1265.50,723,0,723.00
12/28/2012,14:31,1265.50,1267.50,1265.25,1266.50,1996,1786,3782.00
12/28/2012,14:32,1266.75,1268.25,1266.75,1267.00,975,741,1716.00
12/28/2012,14:33,1267.00,1267.00,1265.75,1266.75,240,1299,1539.00
12/28/2012,14:34,1266.75,1266.75,1265.50,1265.50,377,772,1149.00
12/28/2012,14:35,1265.75,1266.25,1265.50,1266.25,269,185,454.00
12/28/2012,14:36,1266.25,1266.75,1266.00,1266.25,470,244,714.00
12/28/2012,14:37,1266.50,1267.00,1266.25,1266.75,456,247,703.00
12/28/2012,14:38,1266.75,1267.75,1266.25,1267.50,769,225,994.00
12/28/2012,14:39,1267.50,1268.00,1267.00,1267.25,170,1092,1262.00
12/28/2012,14:40,1267.25,1267.25,1266.00,1267.25,336,601,937.00
12/28/2012,14:41,1267.25,1267.25,1266.00,1267.00,433,511,944.00
12/28/2012,14:42,1267.00,1267.00,1266.00,1266.00,97,195,292.00
12/28/2012,14:43,1266.25,1266.50,1265.75,1265.75,160,402,562.00
12/28/2012,14:44,1265.75,1266.25,1265.75,1266.00,208,216,424.00
12/28/2012,14:45,1266.00,1267.00,1265.75,1266.25,371,326,697.00
12/28/2012,14:46,1266.25,1267.00,1266.00,1266.50,134,340,474.00
12/28/2012,14:47,1266.50,1266.75,1265.75,1266.00,91,140,231.00
12/28/2012,14:48,1265.75,1266.75,1265.75,1266.25,205,216,421.00
12/28/2012,14:49,1266.00,1266.75,1266.00,1266.25,200,94,294.00
12/28/2012,14:50,1266.25,1266.25,1265.75,1266.00,94,109,203.00
12/28/2012,14:51,1266.00,1266.25,1265.50,1265.75,65,338,403.00
12/28/2012,14:52,1265.75,1265.75,1264.75,1265.00,78,423,501.00
12/28/2012,14:53,1265.00,1265.75,1265.00,1265.75,730,267,997.00
12/28/2012,14:54,1265.75,1266.00,1265.50,1265.50,76,172,248.00
12/28/2012,14:55,1265.25,1266.00,1265.25,1265.75,236,180,416.00
12/28/2012,14:56,1265.75,1265.75,1265.25,1265.25,185,824,1009.00
12/28/2012,14:57,1265.25,1265.75,1265.25,1265.50,159,20,179.00
12/28/2012,14:58,1265.50,1265.50,1265.25,1265.50,8,258,266.00
12/28/2012,14:59,1265.25,1265.50,1265.25,1265.50,66,50,116.00
12/28/2012,15:00,1265.50,1267.25,1265.25,1267.00,588,447,1035.00
12/30/2012,16:01,1268.50,1269.00,1264.75,1267.25,1995,3420,5415.00
12/30/2012,16:02,1267.25,1267.25,1264.00,1267.25,1028,1743,2771.00
12/30/2012,16:03,1267.00,1269.00,1267.00,1267.75,1140,1512,2652.00
12/30/2012,16:04,1268.00,1269.00,1267.50,1269.00,819,556,1375.00
12/30/2012,16:05,1269.00,1269.00,1267.50,1267.75,253,353,606.00
12/30/2012,16:06,1267.75,1269.00,1267.50,1268.75,666,118,784.00
12/30/2012,16:07,1268.75,1270.00,1268.50,1269.75,849,555,1404.00
12/30/2012,16:08,1269.75,1270.25,1269.50,1269.75,571,253,824.00
12/30/2012,16:09,1270.00,1270.25,1269.50,1269.75,186,124,310.00
12/30/2012,16:10,1269.50,1269.75,1269.50,1269.75,152,143,295.00
12/30/2012,16:11,1270.00,1270.50,1269.75,1270.50,395,37,432.00
12/30/2012,16:12,1270.50,1271.50,1270.25,1271.00,1263,544,1807.00
12/30/2012,16:13,1271.00,1271.75,1270.75,1271.00,471,221,692.00
12/30/2012,16:14,1270.75,1272.75,1270.75,1272.75,1183,367,1550.00
12/30/2012,16:15,1272.50,1272.50,1271.50,1271.75,44,376,420.00
12/30/2012,16:16,1271.75,1272.25,1271.00,1272.25,351,147,498.00
12/30/2012,16:17,1272.25,1272.25,1271.25,1271.50,114,218,332.00
12/30/2012,16:18,1271.75,1272.25,1270.50,1270.50,66,705,771.00
12/30/2012,16:19,1270.50,1270.75,1270.00,1270.00,15,399,414.00
12/30/2012,16:20,1270.00,1270.50,1269.75,1270.50,203,241,444.00
12/30/2012,16:21,1270.25,1270.50,1269.75,1270.50,35,138,173.00
12/30/2012,16:22,1270.25,1270.50,1269.75,1270.00,29,95,124.00
12/30/2012,16:23,1270.25,1270.50,1270.25,1270.25,255,33,288.00
12/30/2012,16:24,1270.25,1270.25,1269.75,1270.00,7,114,121.00
12/30/2012,16:25,1270.00,1270.00,1269.50,1270.00,41,334,375.00
12/30/2012,16:26,1270.00,1270.00,1269.50,1269.75,49,148,197.00
12/30/2012,16:27,1270.00,1270.50,1269.75,1270.25,194,140,334.00
12/30/2012,16:28,1270.25,1270.25,1270.00,1270.00,22,2,24.00
12/30/2012,16:29,1270.00,1270.25,1270.00,1270.25,24,24,48.00
12/30/2012,16:30,1270.00,1270.00,1269.75,1270.00,83,67,150.00
12/30/2012,16:31,1270.00,1270.50,1269.75,1270.50,147,51,198.00
12/30/2012,16:32,1270.50,1270.50,1270.25,1270.25,16,99,115.00
12/30/2012,16:33,1270.25,1270.50,1270.25,1270.25,3,16,19.00
12/30/2012,16:34,1270.25,1270.50,1270.00,1270.25,7,58,65.00
12/30/2012,16:35,1270.00,1270.00,1270.00,1270.00,0,22,22.00
12/30/2012,16:36,1270.00,1270.00,1269.75,1269.75,4,59,63.00
12/30/2012,16:37,1269.75,1269.75,1269.25,1269.25,29,424,453.00
12/30/2012,16:38,1269.25,1269.75,1269.25,1269.50,130,63,193.00
12/30/2012,16:39,1269.50,1269.75,1269.25,1269.50,203,132,335.00
12/30/2012,16:40,1269.50,1269.75,1269.50,1269.75,132,0,132.00
12/30/2012,16:41,1269.75,1270.00,1269.75,1270.00,20,51,71.00
12/30/2012,16:42,1269.75,1270.00,1269.75,1269.75,51,40,91.00
12/30/2012,16:43,1269.75,1269.75,1269.50,1269.75,14,36,50.00
12/30/2012,16:44,1269.75,1270.25,1269.75,1270.00,147,55,202.00
12/30/2012,16:45,1270.00,1270.25,1270.00,1270.00,1,77,78.00
12/30/2012,16:46,1270.25,1270.50,1270.25,1270.25,94,4,98.00
12/30/2012,16:47,1270.50,1271.00,1270.25,1270.75,672,54,726.00
12/30/2012,16:48,1271.00,1271.50,1271.00,1271.25,335,145,480.00
12/30/2012,16:49,1271.00,1271.25,1270.75,1271.00,101,110,211.00
12/30/2012,16:50,1271.25,1271.50,1271.00,1271.25,71,73,144.00
12/30/2012,16:51,1271.25,1271.50,1271.25,1271.25,11,25,36.00
12/30/2012,16:52,1271.50,1271.75,1271.25,1271.75,248,58,306.00
12/30/2012,16:53,1271.50,1271.75,1271.25,1271.25,44,88,132.00
12/30/2012,16:54,1271.25,1271.50,1271.00,1271.25,90,73,163.00
12/30/2012,16:55,1271.25,1271.50,1270.50,1270.75,22,124,146.00
12/30/2012,16:56,1271.00,1271.00,1270.75,1271.00,101,22,123.00
12/30/2012,16:57,1271.00,1271.25,1271.00,1271.00,24,71,95.00
12/30/2012,16:58,1270.75,1271.25,1270.75,1271.00,29,42,71.00
12/30/2012,16:59,1271.25,1271.25,1270.50,1270.50,12,164,176.00
12/30/2012,17:00,1270.75,1270.75,1270.00,1270.25,141,121,262.00
12/30/2012,17:01,1270.25,1270.25,1269.75,1269.75,44,87,131.00
12/30/2012,17:02,1270.00,1270.00,1269.25,1269.25,65,434,499.00
12/30/2012,17:03,1269.50,1269.75,1269.25,1269.50,69,315,384.00
12/30/2012,17:04,1269.25,1269.50,1268.75,1268.75,29,350,379.00
12/30/2012,17:05,1268.75,1269.25,1268.75,1269.00,145,121,266.00
12/30/2012,17:06,1269.00,1269.25,1269.00,1269.00,60,172,232.00
12/30/2012,17:07,1269.00,1269.50,1269.00,1269.25,71,73,144.00
12/30/2012,17:08,1269.25,1269.25,1269.25,1269.25,0,30,30.00
12/30/2012,17:09,1269.25,1269.50,1269.25,1269.50,12,43,55.00
12/30/2012,17:10,1269.50,1269.50,1269.00,1269.00,7,87,94.00
12/30/2012,17:11,1269.50,1269.50,1269.00,1269.25,62,30,92.00
12/30/2012,17:12,1269.25,1269.50,1269.25,1269.50,10,3,13.00
12/30/2012,17:13,1269.25,1269.50,1269.25,1269.50,13,2,15.00
12/30/2012,17:14,1269.25,1269.25,1269.25,1269.25,0,117,117.00
12/30/2012,17:15,1269.25,1269.50,1269.25,1269.50,24,47,71.00
12/30/2012,17:16,1269.25,1269.50,1269.25,1269.50,12,12,24.00
12/30/2012,17:17,1269.25,1269.25,1269.25,1269.25,0,2,2.00
12/30/2012,17:18,1269.25,1269.50,1269.25,1269.25,60,2,62.00
12/30/2012,17:19,1269.50,1269.75,1269.50,1269.75,44,0,44.00
12/30/2012,17:20,1269.50,1269.50,1269.25,1269.25,0,23,23.00
12/30/2012,17:21,1269.50,1269.50,1269.25,1269.50,32,2,34.00
12/30/2012,17:22,1269.75,1269.75,1269.75,1269.75,16,0,16.00
12/30/2012,17:23,1269.75,1270.25,1269.75,1270.00,148,30,178.00
12/30/2012,17:24,1270.00,1270.25,1270.00,1270.25,8,4,12.00
12/30/2012,17:25,1270.00,1270.25,1270.00,1270.00,12,35,47.00
12/30/2012,17:26,1270.00,1270.00,1269.75,1269.75,60,57,117.00
12/30/2012,17:27,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/30/2012,17:28,1270.00,1270.00,1269.25,1269.25,30,250,280.00
12/30/2012,17:29,1269.25,1269.25,1269.00,1269.00,79,103,182.00
12/30/2012,17:30,1269.00,1269.00,1269.00,1269.00,0,10,10.00
12/30/2012,17:31,1269.00,1269.25,1268.75,1268.75,3,76,79.00
12/30/2012,17:32,1268.75,1269.25,1268.75,1269.25,77,70,147.00
12/30/2012,17:33,1269.25,1269.25,1268.75,1268.75,4,72,76.00
12/30/2012,17:34,1268.75,1268.75,1268.50,1268.75,1,61,62.00
12/30/2012,17:35,1268.75,1268.75,1268.75,1268.75,3,0,3.00
12/30/2012,17:36,1268.75,1269.00,1268.25,1268.25,128,566,694.00
12/30/2012,17:37,1268.25,1268.50,1268.25,1268.50,29,10,39.00
12/30/2012,17:38,1268.50,1268.75,1268.25,1268.50,99,112,211.00
12/30/2012,17:39,1268.50,1268.75,1268.50,1268.50,1,13,14.00
12/30/2012,17:40,1268.75,1269.00,1268.50,1269.00,205,26,231.00
12/30/2012,17:41,1269.00,1269.25,1268.75,1269.25,45,1,46.00
12/30/2012,17:42,1269.00,1269.25,1269.00,1269.25,1,3,4.00
12/30/2012,17:43,1269.00,1269.00,1269.00,1269.00,0,20,20.00
12/30/2012,17:44,1269.25,1269.50,1269.25,1269.50,156,3,159.00
12/30/2012,17:45,1269.25,1269.50,1269.25,1269.50,13,6,19.00
12/30/2012,17:46,1269.25,1270.00,1269.25,1269.75,188,34,222.00
12/30/2012,17:47,1269.75,1269.75,1269.25,1269.50,6,70,76.00
12/30/2012,17:48,1269.50,1269.50,1269.50,1269.50,40,0,40.00
12/30/2012,17:49,1269.50,1269.75,1269.50,1269.50,16,40,56.00
12/30/2012,17:50,1269.25,1269.25,1269.00,1269.25,5,58,63.00
12/30/2012,17:51,1269.00,1269.00,1268.75,1268.75,43,135,178.00
12/30/2012,17:52,1268.75,1269.00,1268.75,1269.00,72,21,93.00
12/30/2012,17:53,1268.75,1269.00,1268.75,1268.75,18,7,25.00
12/30/2012,17:54,1268.75,1269.00,1268.75,1269.00,43,14,57.00
12/30/2012,17:55,1269.00,1269.00,1268.50,1268.50,5,104,109.00
12/30/2012,17:56,1268.50,1269.00,1268.50,1268.75,51,3,54.00
12/30/2012,17:57,1268.75,1269.00,1268.75,1269.00,15,20,35.00
12/30/2012,17:58,1269.00,1269.00,1269.00,1269.00,8,0,8.00
12/30/2012,17:59,1268.75,1268.75,1268.50,1268.50,6,59,65.00
12/30/2012,18:00,1268.50,1268.75,1268.50,1268.75,39,13,52.00
12/30/2012,18:01,1268.50,1269.00,1268.50,1269.00,83,76,159.00
12/30/2012,18:02,1269.00,1269.25,1269.00,1269.25,109,0,109.00
12/30/2012,18:03,1269.25,1269.25,1269.00,1269.25,7,2,9.00
12/30/2012,18:04,1269.25,1269.25,1269.00,1269.00,5,3,8.00
12/30/2012,18:05,1269.00,1269.00,1268.75,1268.75,0,27,27.00
12/30/2012,18:06,1268.75,1268.75,1268.75,1268.75,0,3,3.00
12/30/2012,18:07,1269.00,1269.00,1268.75,1268.75,4,2,6.00
12/30/2012,18:08,1269.00,1269.00,1268.75,1268.75,1,22,23.00
12/30/2012,18:09,1268.75,1268.75,1268.75,1268.75,0,1,1.00
12/30/2012,18:10,1268.75,1268.75,1268.75,1268.75,0,30,30.00
12/30/2012,18:11,1269.00,1269.00,1268.75,1268.75,5,2,7.00
12/30/2012,18:12,1268.75,1269.00,1268.75,1269.00,73,29,102.00
12/30/2012,18:13,1269.00,1269.50,1269.00,1269.50,57,0,57.00
12/30/2012,18:14,1269.50,1269.75,1269.25,1269.50,62,20,82.00
12/30/2012,18:15,1269.25,1269.75,1269.25,1269.50,9,23,32.00
12/30/2012,18:16,1269.25,1269.50,1269.25,1269.25,1,103,104.00
12/30/2012,18:17,1269.25,1269.25,1269.00,1269.00,1,178,179.00
12/30/2012,18:18,1269.00,1269.50,1269.00,1269.50,75,34,109.00
12/30/2012,18:19,1269.50,1269.50,1269.25,1269.25,36,71,107.00
12/30/2012,18:20,1269.00,1269.25,1269.00,1269.00,1,53,54.00
12/30/2012,18:21,1269.00,1269.25,1269.00,1269.25,25,14,39.00
12/30/2012,18:22,1269.25,1269.25,1269.00,1269.00,89,69,158.00
12/30/2012,18:23,1269.00,1269.00,1268.75,1269.00,10,15,25.00
12/30/2012,18:24,1269.25,1269.50,1269.25,1269.50,42,0,42.00
12/30/2012,18:25,1269.50,1269.50,1269.00,1269.00,6,22,28.00
12/30/2012,18:26,1269.25,1269.25,1268.75,1268.75,1,61,62.00
12/30/2012,18:27,1268.75,1269.00,1268.75,1268.75,15,44,59.00
12/30/2012,18:28,1268.75,1269.00,1268.75,1268.75,13,79,92.00
12/30/2012,18:29,1268.75,1269.25,1268.75,1269.25,23,6,29.00
12/30/2012,18:30,1269.25,1269.25,1269.00,1269.00,3,40,43.00
12/30/2012,18:31,1269.00,1269.00,1268.75,1269.00,7,166,173.00
12/30/2012,18:32,1269.00,1269.00,1268.75,1269.00,15,12,27.00
12/30/2012,18:33,1268.75,1268.75,1268.50,1268.50,61,87,148.00
12/30/2012,18:34,1268.50,1268.75,1268.50,1268.50,25,8,33.00
12/30/2012,18:35,1268.75,1269.00,1268.75,1269.00,62,0,62.00
12/30/2012,18:36,1268.75,1269.00,1268.75,1268.75,3,18,21.00
12/30/2012,18:37,1268.75,1268.75,1268.50,1268.75,3,23,26.00
12/30/2012,18:38,1268.50,1268.75,1268.50,1268.75,4,2,6.00
12/30/2012,18:39,1268.75,1268.75,1268.50,1268.50,1,167,168.00
12/30/2012,18:40,1268.75,1268.75,1268.50,1268.75,80,4,84.00
12/30/2012,18:41,1269.00,1269.00,1268.50,1268.50,6,72,78.00
12/30/2012,18:42,1268.75,1268.75,1268.50,1268.50,58,12,70.00
12/30/2012,18:43,1268.50,1268.75,1268.50,1268.75,39,2,41.00
12/30/2012,18:44,1268.75,1268.75,1268.50,1268.50,35,12,47.00
12/30/2012,18:45,1268.50,1268.75,1268.25,1268.25,2,178,180.00
12/30/2012,18:46,1268.50,1269.00,1268.25,1268.75,197,159,356.00
12/30/2012,18:47,1268.50,1269.25,1268.50,1269.25,423,11,434.00
12/30/2012,18:48,1269.25,1269.75,1269.25,1269.75,121,168,289.00
12/30/2012,18:49,1269.50,1269.75,1269.50,1269.50,24,58,82.00
12/30/2012,18:50,1269.75,1270.25,1269.50,1270.00,296,143,439.00
12/30/2012,18:51,1270.00,1270.25,1269.75,1269.75,76,76,152.00
12/30/2012,18:52,1270.00,1270.00,1269.75,1270.00,26,2,28.00
12/30/2012,18:53,1269.75,1270.00,1269.75,1269.75,11,168,179.00
12/30/2012,18:54,1270.00,1270.00,1269.50,1269.75,18,66,84.00
12/30/2012,18:55,1269.75,1269.75,1269.50,1269.75,26,149,175.00
12/30/2012,18:56,1269.75,1269.75,1269.50,1269.50,4,102,106.00
12/30/2012,18:57,1269.25,1269.50,1269.25,1269.50,50,51,101.00
12/30/2012,18:58,1269.50,1269.75,1269.25,1269.50,176,42,218.00
12/30/2012,18:59,1269.75,1270.00,1269.50,1269.50,79,32,111.00
12/30/2012,19:00,1269.75,1270.25,1269.50,1270.00,130,27,157.00
12/30/2012,19:01,1269.75,1269.75,1269.25,1269.25,17,75,92.00
12/30/2012,19:02,1269.25,1269.75,1269.25,1269.50,30,27,57.00
12/30/2012,19:03,1269.25,1269.50,1269.00,1269.25,14,54,68.00
12/30/2012,19:04,1269.00,1269.25,1268.75,1269.00,40,25,65.00
12/30/2012,19:05,1268.75,1269.00,1268.75,1269.00,6,5,11.00
12/30/2012,19:06,1269.00,1269.00,1268.50,1268.75,7,166,173.00
12/30/2012,19:07,1268.75,1269.00,1268.75,1268.75,92,2,94.00
12/30/2012,19:08,1268.75,1268.75,1268.75,1268.75,0,25,25.00
12/30/2012,19:09,1269.00,1269.00,1268.75,1268.75,1,14,15.00
12/30/2012,19:10,1268.75,1269.00,1268.75,1268.75,1,4,5.00
12/30/2012,19:11,1268.75,1268.75,1268.75,1268.75,0,1,1.00
12/30/2012,19:12,1268.75,1268.75,1268.75,1268.75,0,4,4.00
12/30/2012,19:13,1268.75,1269.00,1268.50,1268.75,23,41,64.00
12/30/2012,19:14,1268.75,1268.75,1268.75,1268.75,10,0,10.00
12/30/2012,19:15,1268.75,1268.75,1268.25,1268.50,49,89,138.00
12/30/2012,19:16,1268.50,1268.75,1268.50,1268.75,6,0,6.00
12/30/2012,19:17,1268.50,1268.75,1268.50,1268.50,1,281,282.00
12/30/2012,19:18,1268.50,1268.50,1268.50,1268.50,0,52,52.00
12/30/2012,19:19,1268.50,1268.50,1268.50,1268.50,0,11,11.00
12/30/2012,19:20,1268.75,1268.75,1268.75,1268.75,2,0,2.00
12/30/2012,19:21,1268.75,1268.75,1268.50,1268.75,11,1,12.00
12/30/2012,19:22,1268.50,1268.75,1268.50,1268.75,6,10,16.00
12/30/2012,19:24,1268.50,1268.50,1268.50,1268.50,0,71,71.00
12/30/2012,19:25,1268.50,1269.00,1268.50,1269.00,57,2,59.00
12/30/2012,19:26,1269.00,1269.00,1268.75,1268.75,2,10,12.00
12/30/2012,19:27,1268.75,1268.75,1268.75,1268.75,0,6,6.00
12/30/2012,19:28,1269.00,1269.00,1268.75,1268.75,2,14,16.00
12/30/2012,19:29,1268.75,1268.75,1268.75,1268.75,0,2,2.00
12/30/2012,19:30,1268.50,1268.50,1268.50,1268.50,0,21,21.00
12/30/2012,19:31,1268.50,1268.75,1268.00,1268.25,133,399,532.00
12/30/2012,19:32,1268.25,1268.25,1268.00,1268.00,0,88,88.00
12/30/2012,19:33,1268.25,1268.25,1268.25,1268.25,30,0,30.00
12/30/2012,19:34,1268.25,1268.25,1268.25,1268.25,11,0,11.00
12/30/2012,19:35,1268.25,1268.25,1267.75,1268.25,34,62,96.00
12/30/2012,19:36,1268.00,1268.00,1267.00,1267.25,74,401,475.00
12/30/2012,19:37,1267.25,1267.75,1267.25,1267.75,127,2,129.00
12/30/2012,19:38,1267.75,1268.00,1267.75,1268.00,41,0,41.00
12/30/2012,19:39,1267.75,1268.25,1267.75,1268.00,28,11,39.00
12/30/2012,19:40,1268.00,1268.25,1268.00,1268.25,6,10,16.00
12/30/2012,19:41,1268.25,1268.25,1268.00,1268.25,70,1,71.00
12/30/2012,19:42,1268.25,1268.75,1268.25,1268.75,101,0,101.00
12/30/2012,19:43,1268.50,1268.75,1268.50,1268.75,8,12,20.00
12/30/2012,19:44,1268.75,1268.75,1268.75,1268.75,20,0,20.00
12/30/2012,19:45,1268.75,1269.25,1268.75,1269.25,74,18,92.00
12/30/2012,19:46,1269.00,1269.25,1269.00,1269.25,17,74,91.00
12/30/2012,19:47,1269.00,1269.25,1269.00,1269.00,29,10,39.00
12/30/2012,19:48,1269.00,1269.25,1269.00,1269.25,104,10,114.00
12/30/2012,19:49,1269.25,1269.25,1269.25,1269.25,15,0,15.00
12/30/2012,19:50,1269.50,1269.50,1269.25,1269.50,141,8,149.00
12/30/2012,19:51,1269.50,1269.75,1269.50,1269.50,92,79,171.00
12/30/2012,19:52,1269.75,1269.75,1269.25,1269.25,1,39,40.00
12/30/2012,19:53,1269.50,1269.50,1269.25,1269.25,15,27,42.00
12/30/2012,19:54,1269.25,1269.25,1269.25,1269.25,0,27,27.00
12/30/2012,19:55,1269.25,1269.25,1269.25,1269.25,0,27,27.00
12/30/2012,19:56,1269.25,1269.25,1269.25,1269.25,0,7,7.00
12/30/2012,19:57,1269.25,1269.25,1269.25,1269.25,0,15,15.00
12/30/2012,19:58,1269.00,1269.25,1269.00,1269.25,51,11,62.00
12/30/2012,19:59,1269.25,1269.75,1269.25,1269.75,69,4,73.00
12/30/2012,20:00,1269.50,1269.50,1269.50,1269.50,0,70,70.00
12/30/2012,20:01,1269.50,1269.50,1269.25,1269.25,2,28,30.00
12/30/2012,20:02,1269.25,1269.25,1269.00,1269.25,15,18,33.00
12/30/2012,20:03,1269.25,1269.50,1269.25,1269.50,7,0,7.00
12/30/2012,20:04,1269.50,1269.50,1269.25,1269.25,83,2,85.00
12/30/2012,20:05,1269.50,1269.50,1269.50,1269.50,26,0,26.00
12/30/2012,20:06,1269.50,1269.75,1269.50,1269.50,6,13,19.00
12/30/2012,20:07,1269.50,1270.00,1269.50,1269.75,109,50,159.00
12/30/2012,20:08,1269.75,1269.75,1269.75,1269.75,0,28,28.00
12/30/2012,20:09,1269.75,1270.25,1269.75,1269.75,169,47,216.00
12/30/2012,20:10,1269.75,1270.25,1269.75,1270.25,48,5,53.00
12/30/2012,20:11,1270.25,1270.25,1269.75,1269.75,5,24,29.00
12/30/2012,20:12,1270.00,1270.50,1270.00,1270.25,328,46,374.00
12/30/2012,20:13,1270.25,1270.75,1270.25,1270.75,478,9,487.00
12/30/2012,20:14,1270.75,1271.00,1270.75,1271.00,396,26,422.00
12/30/2012,20:15,1271.00,1271.00,1270.75,1270.75,3,40,43.00
12/30/2012,20:16,1270.50,1270.75,1270.50,1270.50,2,46,48.00
12/30/2012,20:17,1270.50,1270.50,1270.50,1270.50,0,6,6.00
12/30/2012,20:18,1270.50,1270.75,1270.50,1270.50,41,42,83.00
12/30/2012,20:19,1270.75,1271.00,1270.50,1270.50,36,38,74.00
12/30/2012,20:20,1270.50,1270.75,1270.50,1270.75,27,79,106.00
12/30/2012,20:21,1271.00,1271.00,1270.50,1270.75,62,149,211.00
12/30/2012,20:22,1270.75,1271.00,1270.50,1271.00,61,1,62.00
12/30/2012,20:23,1271.00,1271.00,1271.00,1271.00,14,0,14.00
12/30/2012,20:24,1271.00,1271.00,1270.75,1271.00,10,8,18.00
12/30/2012,20:25,1271.00,1271.00,1270.75,1270.75,6,26,32.00
12/30/2012,20:26,1270.75,1270.75,1270.50,1270.50,4,183,187.00
12/30/2012,20:27,1270.50,1270.75,1270.50,1270.75,8,4,12.00
12/30/2012,20:28,1270.75,1271.00,1270.50,1270.50,86,41,127.00
12/30/2012,20:29,1270.50,1270.50,1270.50,1270.50,0,95,95.00
12/30/2012,20:30,1270.50,1270.75,1270.50,1270.50,1,29,30.00
12/30/2012,20:31,1270.75,1270.75,1270.00,1270.00,5,129,134.00
12/30/2012,20:32,1270.25,1270.25,1270.00,1270.00,5,14,19.00
12/30/2012,20:33,1270.00,1270.25,1270.00,1270.00,17,17,34.00
12/30/2012,20:34,1270.00,1270.00,1270.00,1270.00,0,12,12.00
12/30/2012,20:35,1270.00,1270.00,1270.00,1270.00,0,9,9.00
12/30/2012,20:36,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/30/2012,20:37,1270.00,1270.25,1270.00,1270.00,3,9,12.00
12/30/2012,20:38,1270.00,1270.25,1270.00,1270.00,1,15,16.00
12/30/2012,20:39,1270.00,1270.00,1270.00,1270.00,0,56,56.00
12/30/2012,20:40,1269.75,1270.00,1269.75,1269.75,4,9,13.00
12/30/2012,20:41,1269.75,1270.00,1269.75,1270.00,35,10,45.00
12/30/2012,20:42,1270.00,1270.50,1270.00,1270.25,59,11,70.00
12/30/2012,20:43,1270.25,1270.25,1270.00,1270.00,0,162,162.00
12/30/2012,20:44,1270.25,1270.50,1270.25,1270.50,55,0,55.00
12/30/2012,20:45,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/30/2012,20:46,1270.25,1270.75,1270.25,1270.75,37,2,39.00
12/30/2012,20:47,1270.75,1270.75,1270.50,1270.75,107,15,122.00
12/30/2012,20:48,1270.50,1270.75,1270.50,1270.75,47,6,53.00
12/30/2012,20:49,1270.75,1271.00,1270.75,1270.75,80,2,82.00
12/30/2012,20:50,1270.75,1270.75,1270.50,1270.50,1,37,38.00
12/30/2012,20:51,1270.50,1270.50,1270.25,1270.50,1,10,11.00
12/30/2012,20:52,1270.25,1270.50,1270.25,1270.25,12,63,75.00
12/30/2012,20:53,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/30/2012,20:54,1270.25,1270.50,1270.25,1270.25,1,2,3.00
12/30/2012,20:55,1270.50,1270.50,1270.00,1270.25,40,15,55.00
12/30/2012,20:56,1270.25,1270.25,1270.00,1270.00,4,12,16.00
12/30/2012,20:57,1270.25,1270.25,1269.75,1269.75,1,14,15.00
12/30/2012,20:58,1270.00,1270.00,1270.00,1270.00,6,0,6.00
12/30/2012,20:59,1269.75,1270.00,1269.75,1269.75,13,3,16.00
12/30/2012,21:00,1269.75,1269.75,1269.75,1269.75,0,72,72.00
12/30/2012,21:01,1269.50,1270.00,1269.50,1269.75,65,71,136.00
12/30/2012,21:02,1269.75,1269.75,1269.75,1269.75,0,35,35.00
12/30/2012,21:03,1269.50,1269.75,1269.50,1269.75,1,43,44.00
12/30/2012,21:04,1269.50,1269.50,1269.50,1269.50,0,3,3.00
12/30/2012,21:05,1269.50,1270.00,1269.50,1269.75,55,22,77.00
12/30/2012,21:06,1269.75,1270.25,1269.50,1270.25,71,4,75.00
12/30/2012,21:07,1270.25,1270.25,1270.00,1270.25,3,1,4.00
12/30/2012,21:08,1270.00,1270.00,1270.00,1270.00,0,3,3.00
12/30/2012,21:09,1270.00,1270.75,1270.00,1270.25,101,43,144.00
12/30/2012,21:10,1270.00,1270.00,1270.00,1270.00,0,38,38.00
12/30/2012,21:11,1269.75,1270.00,1269.75,1270.00,2,4,6.00
12/30/2012,21:12,1269.75,1270.00,1269.75,1270.00,3,3,6.00
12/30/2012,21:13,1269.75,1270.00,1269.75,1270.00,1,3,4.00
12/30/2012,21:14,1269.75,1270.25,1269.75,1270.00,23,9,32.00
12/30/2012,21:15,1270.00,1270.00,1269.75,1269.75,0,4,4.00
12/30/2012,21:16,1269.75,1269.75,1269.75,1269.75,0,4,4.00
12/30/2012,21:17,1269.75,1270.00,1269.75,1270.00,78,1,79.00
12/30/2012,21:18,1270.00,1270.25,1270.00,1270.25,82,0,82.00
12/30/2012,21:19,1270.00,1270.25,1270.00,1270.25,7,2,9.00
12/30/2012,21:20,1270.50,1270.50,1270.25,1270.25,52,11,63.00
12/30/2012,21:21,1270.25,1270.50,1270.25,1270.25,51,11,62.00
12/30/2012,21:22,1270.25,1270.25,1270.25,1270.25,0,5,5.00
12/30/2012,21:23,1270.25,1270.25,1270.25,1270.25,0,6,6.00
12/30/2012,21:24,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/30/2012,21:25,1270.25,1270.25,1269.75,1269.75,1,100,101.00
12/30/2012,21:26,1269.75,1269.75,1269.50,1269.50,11,82,93.00
12/30/2012,21:27,1269.50,1269.50,1268.75,1268.75,4,373,377.00
12/30/2012,21:28,1269.00,1269.00,1268.75,1268.75,4,60,64.00
12/30/2012,21:29,1268.75,1269.00,1268.75,1268.75,3,8,11.00
12/30/2012,21:30,1268.75,1269.25,1268.50,1268.50,26,157,183.00
12/30/2012,21:31,1268.50,1268.75,1268.25,1268.25,17,77,94.00
12/30/2012,21:32,1268.25,1268.50,1268.25,1268.50,13,10,23.00
12/30/2012,21:33,1268.50,1268.50,1268.25,1268.25,6,3,9.00
12/30/2012,21:34,1268.50,1268.50,1268.25,1268.50,109,12,121.00
12/30/2012,21:35,1268.50,1268.50,1268.25,1268.50,158,11,169.00
12/30/2012,21:36,1268.50,1268.50,1268.25,1268.25,38,90,128.00
12/30/2012,21:37,1268.25,1268.25,1268.00,1268.25,1,4,5.00
12/30/2012,21:38,1268.00,1268.25,1268.00,1268.25,7,10,17.00
12/30/2012,21:39,1268.25,1268.25,1268.00,1268.00,16,1,17.00
12/30/2012,21:40,1268.25,1268.25,1268.00,1268.00,19,8,27.00
12/30/2012,21:41,1268.00,1268.25,1268.00,1268.25,16,7,23.00
12/30/2012,21:42,1268.25,1268.25,1268.00,1268.25,8,3,11.00
12/30/2012,21:43,1268.25,1268.25,1268.00,1268.25,4,4,8.00
12/30/2012,21:44,1268.00,1268.25,1268.00,1268.25,19,12,31.00
12/30/2012,21:45,1268.25,1268.25,1268.00,1268.25,8,1,9.00
12/30/2012,21:46,1268.00,1268.25,1268.00,1268.00,3,7,10.00
12/30/2012,21:47,1268.25,1268.25,1268.00,1268.00,22,19,41.00
12/30/2012,21:48,1268.00,1268.00,1268.00,1268.00,0,3,3.00
12/30/2012,21:49,1268.00,1268.00,1268.00,1268.00,0,41,41.00
12/30/2012,21:50,1267.75,1268.00,1267.75,1267.75,1,49,50.00
12/30/2012,21:51,1267.75,1267.75,1267.75,1267.75,0,3,3.00
12/30/2012,21:52,1267.75,1268.00,1267.75,1267.75,5,6,11.00
12/30/2012,21:53,1267.75,1268.00,1267.75,1268.00,2,6,8.00
12/30/2012,21:54,1267.75,1267.75,1267.75,1267.75,0,4,4.00
12/30/2012,21:55,1267.75,1268.00,1267.75,1268.00,7,6,13.00
12/30/2012,21:56,1268.00,1268.00,1268.00,1268.00,21,0,21.00
12/30/2012,21:57,1268.25,1268.25,1268.00,1268.00,64,3,67.00
12/30/2012,21:58,1268.00,1268.00,1268.00,1268.00,0,5,5.00
12/30/2012,21:59,1268.25,1268.25,1268.00,1268.00,122,3,125.00
12/30/2012,22:00,1268.25,1268.25,1268.00,1268.00,1,2,3.00
12/30/2012,22:01,1268.00,1268.25,1268.00,1268.25,2,2,4.00
12/30/2012,22:02,1268.00,1268.25,1268.00,1268.25,108,1,109.00
12/30/2012,22:03,1268.00,1268.25,1268.00,1268.00,2,3,5.00
12/30/2012,22:04,1268.00,1268.25,1268.00,1268.00,1,3,4.00
12/30/2012,22:05,1268.00,1268.25,1268.00,1268.00,1,33,34.00
12/30/2012,22:06,1268.25,1268.25,1268.25,1268.25,3,0,3.00
12/30/2012,22:07,1268.25,1268.25,1268.00,1268.00,5,9,14.00
12/30/2012,22:08,1268.25,1268.25,1268.00,1268.00,43,14,57.00
12/30/2012,22:09,1268.00,1268.00,1267.25,1267.25,0,149,149.00
12/30/2012,22:10,1267.25,1267.50,1267.00,1267.00,2,48,50.00
12/30/2012,22:11,1267.00,1267.25,1267.00,1267.00,1,38,39.00
12/30/2012,22:12,1267.00,1267.00,1267.00,1267.00,0,7,7.00
12/30/2012,22:13,1267.00,1267.25,1267.00,1267.00,2,7,9.00
12/30/2012,22:14,1267.00,1267.50,1267.00,1267.50,55,5,60.00
12/30/2012,22:15,1267.50,1267.75,1267.25,1267.75,73,4,77.00
12/30/2012,22:16,1267.75,1267.75,1267.75,1267.75,7,0,7.00
12/30/2012,22:17,1267.75,1267.75,1267.75,1267.75,2,0,2.00
12/30/2012,22:18,1267.50,1267.50,1267.50,1267.50,0,1,1.00
12/30/2012,22:19,1267.75,1267.75,1267.75,1267.75,14,0,14.00
12/30/2012,22:20,1267.75,1268.25,1267.75,1268.25,32,0,32.00
12/30/2012,22:21,1268.00,1268.25,1268.00,1268.25,3,1,4.00
12/30/2012,22:22,1268.25,1268.25,1268.00,1268.00,9,49,58.00
12/30/2012,22:23,1268.25,1268.25,1268.00,1268.00,2,2,4.00
12/30/2012,22:24,1268.25,1268.25,1268.25,1268.25,2,0,2.00
12/30/2012,22:25,1268.00,1268.00,1267.75,1267.75,0,46,46.00
12/30/2012,22:26,1267.75,1267.75,1267.75,1267.75,0,30,30.00
12/30/2012,22:27,1268.00,1268.00,1268.00,1268.00,2,0,2.00
12/30/2012,22:29,1267.75,1268.00,1267.75,1268.00,1,2,3.00
12/30/2012,22:30,1267.75,1268.00,1267.75,1267.75,1,9,10.00
12/30/2012,22:31,1268.00,1268.00,1267.75,1267.75,28,6,34.00
12/30/2012,22:32,1268.00,1268.00,1268.00,1268.00,1,0,1.00
12/30/2012,22:33,1267.75,1267.75,1267.75,1267.75,0,4,4.00
12/30/2012,22:34,1267.75,1267.75,1267.50,1267.50,0,13,13.00
12/30/2012,22:35,1267.50,1267.50,1267.50,1267.50,0,9,9.00
12/30/2012,22:36,1267.50,1267.75,1267.50,1267.75,2,2,4.00
12/30/2012,22:37,1267.50,1267.75,1267.50,1267.75,3,1,4.00
12/30/2012,22:38,1267.75,1268.25,1267.75,1268.25,171,7,178.00
12/30/2012,22:39,1268.25,1268.50,1268.25,1268.25,26,8,34.00
12/30/2012,22:40,1268.25,1268.50,1268.25,1268.25,6,11,17.00
12/30/2012,22:41,1268.25,1268.25,1268.25,1268.25,0,6,6.00
12/30/2012,22:42,1268.25,1268.25,1268.25,1268.25,0,1,1.00
12/30/2012,22:43,1268.25,1268.50,1268.25,1268.25,20,6,26.00
12/30/2012,22:45,1268.25,1268.25,1268.25,1268.25,0,1,1.00
12/30/2012,22:46,1268.50,1268.50,1268.25,1268.25,11,5,16.00
12/30/2012,22:47,1268.25,1268.25,1268.25,1268.25,0,2,2.00
12/30/2012,22:48,1268.25,1268.25,1268.25,1268.25,0,8,8.00
12/30/2012,22:49,1268.25,1268.50,1268.25,1268.50,1,5,6.00
12/30/2012,22:50,1268.25,1268.25,1268.00,1268.25,3,15,18.00
12/30/2012,22:51,1268.00,1268.25,1268.00,1268.25,11,8,19.00
12/30/2012,22:52,1268.25,1268.25,1268.25,1268.25,14,0,14.00
12/30/2012,22:53,1268.00,1268.00,1268.00,1268.00,0,6,6.00
12/30/2012,22:54,1268.25,1268.25,1268.00,1268.00,10,2,12.00
12/30/2012,22:55,1268.00,1268.00,1268.00,1268.00,0,1,1.00
12/30/2012,22:56,1268.00,1268.00,1268.00,1268.00,0,1,1.00
12/30/2012,22:57,1268.00,1268.00,1268.00,1268.00,0,1,1.00
12/30/2012,22:58,1268.25,1268.25,1268.00,1268.00,1,2,3.00
12/30/2012,22:59,1268.00,1268.25,1268.00,1268.00,1,2,3.00
12/30/2012,23:00,1268.00,1268.00,1268.00,1268.00,0,12,12.00
12/30/2012,23:01,1268.00,1268.00,1267.75,1267.75,0,12,12.00
12/30/2012,23:02,1267.75,1267.75,1267.75,1267.75,0,3,3.00
12/30/2012,23:03,1267.75,1267.75,1267.75,1267.75,0,25,25.00
12/30/2012,23:04,1267.75,1267.75,1267.50,1267.75,2,10,12.00
12/30/2012,23:05,1267.50,1267.75,1267.50,1267.75,6,1,7.00
12/30/2012,23:06,1267.75,1267.75,1267.75,1267.75,6,0,6.00
12/30/2012,23:07,1268.00,1268.00,1267.75,1268.00,8,1,9.00
12/30/2012,23:08,1268.00,1268.00,1267.75,1267.75,9,1,10.00
12/30/2012,23:09,1267.75,1268.00,1267.75,1268.00,8,14,22.00
12/30/2012,23:10,1268.00,1268.25,1267.75,1268.25,32,3,35.00
12/30/2012,23:11,1268.25,1268.25,1268.00,1268.25,20,1,21.00
12/30/2012,23:12,1268.25,1268.25,1268.00,1268.00,7,3,10.00
12/30/2012,23:13,1268.00,1268.00,1268.00,1268.00,0,1,1.00
12/30/2012,23:14,1268.00,1268.25,1268.00,1268.00,2,7,9.00
12/30/2012,23:15,1268.00,1268.00,1268.00,1268.00,0,1,1.00
12/30/2012,23:16,1268.25,1268.25,1268.25,1268.25,1,0,1.00
12/30/2012,23:17,1268.00,1268.25,1268.00,1268.25,19,1,20.00
12/30/2012,23:18,1268.25,1268.75,1268.25,1268.75,156,0,156.00
12/30/2012,23:19,1268.75,1268.75,1268.50,1268.75,20,1,21.00
12/30/2012,23:20,1268.75,1268.75,1268.50,1268.75,15,5,20.00
12/30/2012,23:21,1268.75,1268.75,1268.50,1268.50,5,12,17.00
12/30/2012,23:22,1268.75,1268.75,1268.50,1268.50,4,2,6.00
12/30/2012,23:23,1268.75,1268.75,1268.50,1268.50,1,1,2.00
12/30/2012,23:24,1268.50,1268.75,1268.50,1268.50,1,5,6.00
12/30/2012,23:25,1268.50,1268.75,1268.50,1268.75,1,1,2.00
12/30/2012,23:26,1268.50,1269.00,1268.50,1269.00,41,9,50.00
12/30/2012,23:27,1269.00,1269.00,1269.00,1269.00,10,0,10.00
12/30/2012,23:28,1269.00,1269.00,1269.00,1269.00,6,0,6.00
12/30/2012,23:29,1269.00,1269.00,1268.75,1269.00,20,1,21.00
12/30/2012,23:30,1269.00,1269.25,1268.75,1269.25,54,3,57.00
12/30/2012,23:31,1269.25,1269.25,1268.75,1268.75,4,38,42.00
12/30/2012,23:32,1269.00,1269.00,1268.75,1268.75,99,9,108.00
12/30/2012,23:33,1269.00,1269.00,1269.00,1269.00,31,0,31.00
12/30/2012,23:34,1269.00,1269.00,1269.00,1269.00,6,0,6.00
12/30/2012,23:35,1269.25,1269.25,1269.00,1269.00,49,3,52.00
12/30/2012,23:36,1269.25,1269.25,1269.00,1269.00,1,1,2.00
12/30/2012,23:37,1269.00,1269.25,1269.00,1269.25,65,13,78.00
12/30/2012,23:38,1269.50,1269.50,1269.25,1269.50,61,4,65.00
12/30/2012,23:39,1269.50,1269.50,1269.50,1269.50,13,0,13.00
12/30/2012,23:40,1269.50,1269.50,1269.50,1269.50,21,0,21.00
12/30/2012,23:41,1269.50,1269.50,1269.50,1269.50,12,0,12.00
12/30/2012,23:43,1269.50,1269.50,1269.50,1269.50,21,0,21.00
12/30/2012,23:44,1269.25,1269.25,1269.25,1269.25,0,3,3.00
12/30/2012,23:45,1269.25,1269.25,1269.25,1269.25,0,1,1.00
12/30/2012,23:46,1269.25,1269.25,1269.25,1269.25,0,21,21.00
12/30/2012,23:47,1269.25,1269.50,1269.25,1269.50,2,4,6.00
12/30/2012,23:48,1269.25,1269.75,1269.25,1269.75,78,2,80.00
12/30/2012,23:49,1269.75,1269.75,1269.50,1269.50,4,9,13.00
12/30/2012,23:50,1269.50,1269.75,1269.50,1269.75,105,5,110.00
12/30/2012,23:51,1269.50,1269.75,1269.50,1269.75,3,2,5.00
12/30/2012,23:52,1269.75,1269.75,1269.75,1269.75,6,0,6.00
12/30/2012,23:53,1269.50,1269.75,1269.50,1269.75,1,1,2.00
12/30/2012,23:54,1269.50,1269.75,1269.50,1269.75,1,5,6.00
12/30/2012,23:55,1269.50,1269.75,1269.50,1269.50,2,5,7.00
12/30/2012,23:56,1269.50,1269.50,1269.50,1269.50,0,10,10.00
12/30/2012,23:57,1269.50,1269.75,1269.50,1269.75,8,18,26.00
12/30/2012,23:58,1269.75,1269.75,1269.50,1269.75,2,1,3.00
12/30/2012,23:59,1269.75,1269.75,1269.50,1269.75,207,1,208.00
12/31/2012,00:00,1269.50,1269.50,1269.25,1269.25,0,37,37.00
12/31/2012,00:01,1269.50,1269.50,1269.25,1269.25,11,37,48.00
12/31/2012,00:02,1269.00,1269.25,1269.00,1269.00,5,10,15.00
12/31/2012,00:03,1269.00,1269.50,1269.00,1269.50,18,2,20.00
12/31/2012,00:04,1269.50,1269.50,1269.50,1269.50,1,0,1.00
12/31/2012,00:05,1269.25,1269.50,1269.25,1269.50,1,6,7.00
12/31/2012,00:06,1269.50,1269.50,1269.25,1269.25,15,1,16.00
12/31/2012,00:07,1269.50,1269.50,1269.25,1269.50,13,2,15.00
12/31/2012,00:08,1269.25,1269.50,1269.25,1269.50,4,4,8.00
12/31/2012,00:09,1269.50,1269.50,1269.25,1269.50,17,1,18.00
12/31/2012,00:10,1269.50,1269.50,1269.25,1269.25,2,1,3.00
12/31/2012,00:11,1269.25,1269.75,1269.25,1269.75,58,1,59.00
12/31/2012,00:12,1269.75,1269.75,1269.50,1269.75,2,2,4.00
12/31/2012,00:13,1269.50,1269.75,1269.50,1269.75,4,14,18.00
12/31/2012,00:14,1269.75,1269.75,1269.50,1269.50,1,1,2.00
12/31/2012,00:16,1269.50,1269.75,1269.50,1269.75,69,1,70.00
12/31/2012,00:17,1269.75,1269.75,1269.75,1269.75,102,0,102.00
12/31/2012,00:18,1269.50,1269.75,1269.50,1269.50,3,26,29.00
12/31/2012,00:19,1269.75,1269.75,1269.75,1269.75,7,0,7.00
12/31/2012,00:20,1269.50,1269.75,1269.50,1269.50,18,7,25.00
12/31/2012,00:21,1269.75,1269.75,1269.25,1269.25,6,46,52.00
12/31/2012,00:22,1269.25,1269.50,1269.25,1269.25,4,6,10.00
12/31/2012,00:23,1269.50,1269.50,1269.25,1269.25,15,13,28.00
12/31/2012,00:24,1269.00,1269.25,1269.00,1269.00,1,10,11.00
12/31/2012,00:25,1269.00,1269.25,1269.00,1269.25,3,14,17.00
12/31/2012,00:26,1269.25,1269.50,1269.25,1269.50,51,1,52.00
12/31/2012,00:27,1269.50,1269.50,1269.50,1269.50,2,0,2.00
12/31/2012,00:28,1269.25,1269.50,1269.25,1269.50,34,1,35.00
12/31/2012,00:29,1269.50,1269.75,1269.50,1269.75,105,4,109.00
12/31/2012,00:30,1269.75,1269.75,1269.25,1269.50,118,74,192.00
12/31/2012,00:31,1269.50,1269.75,1269.50,1269.50,16,11,27.00
12/31/2012,00:32,1269.75,1269.75,1269.50,1269.50,11,35,46.00
12/31/2012,00:33,1269.50,1269.75,1269.50,1269.50,15,11,26.00
12/31/2012,00:34,1269.50,1269.75,1269.50,1269.75,10,1,11.00
12/31/2012,00:35,1269.50,1269.50,1269.50,1269.50,0,3,3.00
12/31/2012,00:36,1269.50,1269.50,1269.25,1269.25,27,54,81.00
12/31/2012,00:37,1269.25,1269.75,1269.25,1269.75,34,38,72.00
12/31/2012,00:38,1269.75,1269.75,1269.75,1269.75,10,0,10.00
12/31/2012,00:39,1269.50,1269.75,1269.50,1269.75,9,6,15.00
12/31/2012,00:40,1269.50,1269.75,1269.50,1269.75,29,15,44.00
12/31/2012,00:41,1269.50,1269.75,1269.50,1269.75,16,1,17.00
12/31/2012,00:42,1269.75,1270.00,1269.50,1270.00,41,2,43.00
12/31/2012,00:43,1270.00,1270.00,1269.75,1269.75,4,4,8.00
12/31/2012,00:44,1269.75,1270.00,1269.75,1270.00,3,2,5.00
12/31/2012,00:45,1269.75,1270.00,1269.75,1270.00,31,1,32.00
12/31/2012,00:46,1269.75,1270.00,1269.75,1269.75,12,4,16.00
12/31/2012,00:47,1269.75,1270.00,1269.75,1270.00,7,1,8.00
12/31/2012,00:48,1269.75,1270.00,1269.75,1270.00,8,27,35.00
12/31/2012,00:49,1270.00,1270.00,1270.00,1270.00,15,0,15.00
12/31/2012,00:50,1270.00,1270.00,1269.75,1269.75,11,26,37.00
12/31/2012,00:51,1269.75,1269.75,1269.50,1269.75,39,53,92.00
12/31/2012,00:52,1269.50,1269.50,1269.50,1269.50,0,5,5.00
12/31/2012,00:53,1269.50,1269.50,1269.50,1269.50,0,5,5.00
12/31/2012,00:54,1269.75,1269.75,1269.50,1269.50,5,1,6.00
12/31/2012,00:55,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/31/2012,00:56,1269.50,1269.50,1269.50,1269.50,0,1,1.00
12/31/2012,00:57,1269.75,1269.75,1269.50,1269.75,2,1,3.00
12/31/2012,00:58,1269.75,1269.75,1269.75,1269.75,3,0,3.00
12/31/2012,00:59,1269.50,1269.75,1269.50,1269.75,2,1,3.00
12/31/2012,01:00,1269.50,1269.75,1269.50,1269.50,15,9,24.00
12/31/2012,01:01,1269.50,1270.00,1269.50,1270.00,97,2,99.00
12/31/2012,01:02,1270.00,1270.00,1269.75,1269.75,49,41,90.00
12/31/2012,01:03,1269.50,1270.25,1269.50,1270.00,146,9,155.00
12/31/2012,01:04,1270.00,1270.00,1269.50,1269.75,7,49,56.00
12/31/2012,01:05,1269.75,1269.75,1269.50,1269.50,5,4,9.00
12/31/2012,01:06,1269.75,1269.75,1269.50,1269.75,55,1,56.00
12/31/2012,01:07,1269.75,1270.00,1269.50,1269.75,93,60,153.00
12/31/2012,01:08,1269.75,1270.00,1269.50,1269.50,35,15,50.00
12/31/2012,01:09,1269.75,1269.75,1269.50,1269.50,15,4,19.00
12/31/2012,01:10,1269.50,1270.00,1269.50,1269.75,41,10,51.00
12/31/2012,01:11,1269.50,1270.00,1269.50,1269.75,84,147,231.00
12/31/2012,01:12,1269.75,1270.00,1269.50,1269.50,9,116,125.00
12/31/2012,01:13,1269.75,1270.00,1269.50,1270.00,56,3,59.00
12/31/2012,01:14,1270.00,1270.00,1269.75,1270.00,28,6,34.00
12/31/2012,01:15,1270.00,1270.25,1270.00,1270.00,213,82,295.00
12/31/2012,01:16,1270.25,1270.50,1270.00,1270.50,528,1,529.00
12/31/2012,01:17,1270.25,1270.50,1270.25,1270.50,86,4,90.00
12/31/2012,01:18,1270.50,1270.50,1270.25,1270.25,2,18,20.00
12/31/2012,01:19,1270.25,1270.25,1270.00,1270.25,5,62,67.00
12/31/2012,01:20,1270.25,1270.50,1270.25,1270.50,82,0,82.00
12/31/2012,01:21,1270.50,1270.50,1270.25,1270.25,32,7,39.00
12/31/2012,01:22,1270.50,1270.50,1270.25,1270.50,9,1,10.00
12/31/2012,01:23,1270.50,1270.75,1270.50,1270.50,246,13,259.00
12/31/2012,01:24,1270.50,1270.50,1270.25,1270.25,0,15,15.00
12/31/2012,01:25,1270.25,1270.50,1270.25,1270.50,26,1,27.00
12/31/2012,01:26,1270.25,1270.50,1270.25,1270.50,53,140,193.00
12/31/2012,01:27,1270.50,1270.75,1270.50,1270.50,160,8,168.00
12/31/2012,01:28,1270.75,1271.00,1270.50,1271.00,133,22,155.00
12/31/2012,01:29,1270.75,1270.75,1270.50,1270.50,10,99,109.00
12/31/2012,01:30,1270.25,1270.50,1270.25,1270.25,12,23,35.00
12/31/2012,01:31,1270.50,1270.50,1270.25,1270.25,1,38,39.00
12/31/2012,01:32,1270.00,1270.25,1270.00,1270.00,1,9,10.00
12/31/2012,01:33,1270.25,1270.75,1270.25,1270.75,142,19,161.00
12/31/2012,01:34,1270.75,1270.75,1270.50,1270.50,12,176,188.00
12/31/2012,01:35,1270.50,1270.50,1270.50,1270.50,0,223,223.00
12/31/2012,01:36,1270.25,1270.75,1270.25,1270.50,64,77,141.00
12/31/2012,01:37,1270.50,1270.50,1270.25,1270.25,13,78,91.00
12/31/2012,01:38,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/31/2012,01:39,1270.50,1271.25,1270.50,1271.25,511,9,520.00
12/31/2012,01:40,1271.25,1271.25,1271.00,1271.00,14,42,56.00
12/31/2012,01:41,1271.00,1271.00,1270.75,1271.00,26,23,49.00
12/31/2012,01:42,1271.00,1271.25,1271.00,1271.25,9,0,9.00
12/31/2012,01:43,1271.00,1271.75,1271.00,1271.50,383,31,414.00
12/31/2012,01:44,1271.75,1271.75,1271.25,1271.50,125,28,153.00
12/31/2012,01:45,1271.25,1271.50,1271.25,1271.25,231,109,340.00
12/31/2012,01:46,1271.25,1271.50,1271.25,1271.50,54,6,60.00
12/31/2012,01:47,1271.50,1271.50,1271.25,1271.25,78,52,130.00
12/31/2012,01:48,1271.25,1271.25,1271.25,1271.25,0,133,133.00
12/31/2012,01:49,1271.25,1271.25,1271.00,1271.00,0,14,14.00
12/31/2012,01:50,1271.25,1271.25,1270.75,1271.00,91,136,227.00
12/31/2012,01:51,1271.00,1271.00,1270.25,1270.50,104,180,284.00
12/31/2012,01:52,1270.50,1270.50,1270.50,1270.50,0,12,12.00
12/31/2012,01:53,1270.50,1271.00,1270.50,1271.00,52,9,61.00
12/31/2012,01:54,1270.75,1271.00,1270.75,1271.00,38,58,96.00
12/31/2012,01:55,1271.00,1271.25,1271.00,1271.25,44,0,44.00
12/31/2012,01:56,1271.25,1271.50,1271.25,1271.25,83,10,93.00
12/31/2012,01:57,1271.25,1271.25,1271.25,1271.25,0,42,42.00
12/31/2012,01:58,1271.25,1271.50,1271.25,1271.50,4,3,7.00
12/31/2012,01:59,1271.50,1271.50,1271.25,1271.50,114,5,119.00
12/31/2012,02:00,1271.50,1271.75,1271.25,1271.75,93,3,96.00
12/31/2012,02:01,1271.50,1271.50,1271.25,1271.50,4,16,20.00
12/31/2012,02:02,1271.25,1271.75,1271.25,1271.25,86,192,278.00
12/31/2012,02:03,1271.00,1271.50,1271.00,1271.25,139,31,170.00
12/31/2012,02:04,1271.50,1271.50,1271.50,1271.50,3,0,3.00
12/31/2012,02:05,1271.50,1271.50,1271.25,1271.25,4,67,71.00
12/31/2012,02:06,1271.25,1271.25,1271.00,1271.00,1,27,28.00
12/31/2012,02:07,1271.25,1271.25,1271.00,1271.00,17,7,24.00
12/31/2012,02:08,1271.25,1271.50,1271.00,1271.00,75,113,188.00
12/31/2012,02:09,1271.25,1271.25,1271.00,1271.00,8,32,40.00
12/31/2012,02:10,1270.75,1271.00,1270.50,1271.00,8,83,91.00
12/31/2012,02:11,1271.00,1271.00,1270.75,1271.00,51,2,53.00
12/31/2012,02:12,1271.00,1271.00,1271.00,1271.00,88,0,88.00
12/31/2012,02:13,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/31/2012,02:14,1270.75,1271.00,1270.75,1271.00,5,4,9.00
12/31/2012,02:15,1271.00,1271.00,1270.75,1271.00,4,1,5.00
12/31/2012,02:16,1271.00,1271.00,1270.75,1270.75,41,4,45.00
12/31/2012,02:17,1271.00,1271.00,1271.00,1271.00,4,0,4.00
12/31/2012,02:18,1271.00,1271.25,1270.50,1270.75,27,65,92.00
12/31/2012,02:19,1270.75,1270.75,1270.25,1270.75,44,69,113.00
12/31/2012,02:20,1270.50,1270.50,1270.25,1270.50,38,39,77.00
12/31/2012,02:21,1270.50,1270.50,1270.00,1270.25,4,83,87.00
12/31/2012,02:22,1270.00,1270.50,1270.00,1270.50,85,37,122.00
12/31/2012,02:23,1270.50,1271.00,1270.50,1271.00,35,2,37.00
12/31/2012,02:24,1271.00,1271.00,1271.00,1271.00,43,0,43.00
12/31/2012,02:25,1271.00,1271.50,1271.00,1271.50,201,3,204.00
12/31/2012,02:26,1271.25,1271.50,1271.25,1271.50,11,1,12.00
12/31/2012,02:27,1271.50,1271.75,1271.50,1271.50,93,9,102.00
12/31/2012,02:28,1271.50,1271.75,1271.50,1271.50,1,8,9.00
12/31/2012,02:29,1271.50,1271.50,1271.25,1271.25,0,82,82.00
12/31/2012,02:30,1271.50,1271.50,1271.00,1271.00,3,38,41.00
12/31/2012,02:31,1271.25,1271.25,1271.00,1271.00,2,29,31.00
12/31/2012,02:32,1271.00,1271.25,1271.00,1271.00,5,10,15.00
12/31/2012,02:33,1271.00,1271.00,1271.00,1271.00,0,43,43.00
12/31/2012,02:34,1270.75,1271.00,1270.75,1271.00,25,2,27.00
12/31/2012,02:35,1270.75,1270.75,1270.50,1270.75,1,54,55.00
12/31/2012,02:36,1270.75,1271.00,1270.75,1271.00,21,0,21.00
12/31/2012,02:37,1270.75,1271.00,1270.50,1270.75,39,37,76.00
12/31/2012,02:38,1270.75,1271.00,1270.75,1271.00,44,3,47.00
12/31/2012,02:39,1270.75,1270.75,1270.50,1270.50,0,90,90.00
12/31/2012,02:40,1270.25,1270.50,1270.25,1270.50,45,198,243.00
12/31/2012,02:41,1270.50,1270.50,1270.25,1270.25,22,5,27.00
12/31/2012,02:42,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/31/2012,02:43,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/31/2012,02:44,1270.50,1271.00,1270.50,1271.00,61,0,61.00
12/31/2012,02:45,1270.75,1270.75,1270.50,1270.50,0,17,17.00
12/31/2012,02:46,1270.50,1270.50,1270.00,1270.00,3,175,178.00
12/31/2012,02:47,1270.00,1270.00,1269.25,1269.25,23,159,182.00
12/31/2012,02:48,1269.25,1269.75,1269.25,1269.75,30,29,59.00
12/31/2012,02:49,1269.75,1269.75,1269.50,1269.75,16,51,67.00
12/31/2012,02:50,1269.75,1269.75,1269.25,1269.25,50,103,153.00
12/31/2012,02:51,1269.25,1269.50,1269.00,1269.25,49,76,125.00
12/31/2012,02:52,1269.00,1269.25,1269.00,1269.00,2,66,68.00
12/31/2012,02:53,1269.00,1269.00,1269.00,1269.00,0,14,14.00
12/31/2012,02:54,1269.00,1269.50,1269.00,1269.50,105,22,127.00
12/31/2012,02:55,1269.25,1269.25,1269.00,1269.00,0,36,36.00
12/31/2012,02:56,1269.00,1269.25,1269.00,1269.00,22,7,29.00
12/31/2012,02:57,1269.25,1269.25,1268.75,1269.00,38,32,70.00
12/31/2012,02:58,1269.00,1269.00,1269.00,1269.00,2,0,2.00
12/31/2012,02:59,1269.00,1269.00,1268.50,1268.75,28,37,65.00
12/31/2012,03:00,1269.00,1269.00,1268.50,1268.75,4,110,114.00
12/31/2012,03:01,1268.50,1268.75,1268.50,1268.50,1,107,108.00
12/31/2012,03:02,1268.75,1268.75,1268.75,1268.75,1,0,1.00
12/31/2012,03:03,1268.50,1268.50,1268.00,1268.50,34,145,179.00
12/31/2012,03:04,1268.50,1268.50,1268.25,1268.50,59,35,94.00
12/31/2012,03:05,1268.50,1268.75,1268.50,1268.75,66,0,66.00
12/31/2012,03:06,1268.75,1268.75,1268.50,1268.50,7,48,55.00
12/31/2012,03:07,1268.50,1268.75,1268.50,1268.50,15,6,21.00
12/31/2012,03:08,1268.50,1268.75,1268.50,1268.50,5,28,33.00
12/31/2012,03:09,1268.25,1268.75,1268.25,1268.50,12,49,61.00
12/31/2012,03:10,1268.25,1268.50,1268.25,1268.50,4,4,8.00
12/31/2012,03:11,1268.50,1268.75,1268.25,1268.50,14,2,16.00
12/31/2012,03:12,1268.50,1268.50,1268.50,1268.50,2,0,2.00
12/31/2012,03:13,1268.50,1268.50,1268.50,1268.50,15,0,15.00
12/31/2012,03:14,1268.50,1268.50,1268.25,1268.25,6,1,7.00
12/31/2012,03:15,1268.75,1268.75,1268.25,1268.50,16,14,30.00
12/31/2012,03:16,1268.50,1268.75,1268.50,1268.50,17,2,19.00
12/31/2012,03:17,1268.75,1268.75,1268.75,1268.75,12,0,12.00
12/31/2012,03:18,1268.75,1269.00,1268.75,1268.75,34,7,41.00
12/31/2012,03:19,1269.00,1269.00,1268.75,1268.75,25,7,32.00
12/31/2012,03:20,1268.75,1268.75,1268.75,1268.75,0,11,11.00
12/31/2012,03:21,1268.75,1268.75,1268.75,1268.75,0,9,9.00
12/31/2012,03:22,1268.75,1268.75,1268.50,1268.75,1,21,22.00
12/31/2012,03:23,1268.50,1268.75,1268.50,1268.75,21,5,26.00
12/31/2012,03:24,1268.75,1269.00,1268.50,1268.50,63,9,72.00
12/31/2012,03:25,1268.50,1268.75,1268.50,1268.50,1,33,34.00
12/31/2012,03:26,1268.50,1269.00,1268.50,1269.00,47,7,54.00
12/31/2012,03:27,1269.00,1269.00,1268.00,1268.00,21,500,521.00
12/31/2012,03:28,1268.25,1268.50,1268.00,1268.25,26,10,36.00
12/31/2012,03:29,1268.25,1268.50,1268.25,1268.25,58,17,75.00
12/31/2012,03:30,1268.50,1268.50,1268.25,1268.50,38,5,43.00
12/31/2012,03:31,1268.50,1268.50,1268.25,1268.50,7,7,14.00
12/31/2012,03:32,1268.50,1268.50,1268.50,1268.50,1,0,1.00
12/31/2012,03:33,1268.50,1268.50,1268.00,1268.00,1,30,31.00
12/31/2012,03:34,1268.00,1268.00,1268.00,1268.00,0,2,2.00
12/31/2012,03:35,1268.25,1268.25,1268.00,1268.00,6,49,55.00
12/31/2012,03:36,1268.00,1268.25,1267.75,1268.00,17,40,57.00
12/31/2012,03:37,1268.00,1268.50,1268.00,1268.50,51,11,62.00
12/31/2012,03:38,1268.50,1268.50,1268.25,1268.50,4,62,66.00
12/31/2012,03:39,1268.50,1268.50,1268.25,1268.50,23,3,26.00
12/31/2012,03:40,1268.50,1268.75,1268.50,1268.50,39,1,40.00
12/31/2012,03:41,1268.50,1268.75,1268.50,1268.75,7,7,14.00
12/31/2012,03:42,1268.75,1268.75,1268.75,1268.75,18,0,18.00
12/31/2012,03:43,1268.75,1268.75,1268.50,1268.75,264,32,296.00
12/31/2012,03:44,1268.75,1269.00,1268.75,1268.75,6,4,10.00
12/31/2012,03:45,1269.00,1269.00,1268.50,1268.75,3,19,22.00
12/31/2012,03:46,1268.75,1268.75,1268.50,1268.75,205,12,217.00
12/31/2012,03:47,1268.75,1268.75,1268.50,1268.50,8,23,31.00
12/31/2012,03:48,1268.75,1268.75,1268.50,1268.75,5,5,10.00
12/31/2012,03:49,1268.50,1268.75,1268.50,1268.75,9,35,44.00
12/31/2012,03:50,1269.00,1269.00,1268.75,1269.00,5,1,6.00
12/31/2012,03:51,1269.00,1269.25,1269.00,1269.25,107,8,115.00
12/31/2012,03:52,1269.00,1269.25,1269.00,1269.00,10,9,19.00
12/31/2012,03:53,1269.25,1269.25,1268.75,1268.75,8,69,77.00
12/31/2012,03:54,1269.00,1269.00,1268.75,1268.75,5,6,11.00
12/31/2012,03:55,1268.75,1268.75,1268.75,1268.75,0,9,9.00
12/31/2012,03:56,1268.75,1269.00,1268.75,1269.00,1,10,11.00
12/31/2012,03:57,1269.00,1269.00,1268.75,1269.00,6,1,7.00
12/31/2012,03:58,1269.00,1269.25,1268.75,1269.00,68,14,82.00
12/31/2012,03:59,1269.25,1269.25,1269.00,1269.00,9,3,12.00
12/31/2012,04:00,1269.25,1269.50,1269.00,1269.50,64,20,84.00
12/31/2012,04:01,1269.25,1269.50,1269.25,1269.25,153,59,212.00
12/31/2012,04:02,1269.25,1269.50,1269.25,1269.25,13,75,88.00
12/31/2012,04:03,1269.25,1269.50,1269.25,1269.25,153,70,223.00
12/31/2012,04:04,1269.25,1269.50,1269.25,1269.25,3,24,27.00
12/31/2012,04:05,1269.00,1269.50,1269.00,1269.25,88,8,96.00
12/31/2012,04:06,1269.50,1269.50,1269.25,1269.50,37,22,59.00
12/31/2012,04:07,1269.25,1269.25,1269.25,1269.25,0,54,54.00
12/31/2012,04:08,1269.25,1269.25,1269.25,1269.25,0,8,8.00
12/31/2012,04:09,1269.25,1269.25,1269.25,1269.25,0,121,121.00
12/31/2012,04:10,1269.50,1269.50,1269.25,1269.50,9,3,12.00
12/31/2012,04:11,1269.50,1270.25,1269.50,1270.25,124,0,124.00
12/31/2012,04:12,1270.25,1270.50,1268.50,1270.00,361,682,1043.00
12/31/2012,04:13,1269.75,1270.00,1269.75,1269.75,3,9,12.00
12/31/2012,04:14,1270.00,1270.00,1269.75,1269.75,15,2,17.00
12/31/2012,04:15,1270.00,1270.00,1270.00,1270.00,8,0,8.00
12/31/2012,04:16,1269.75,1269.75,1269.50,1269.50,0,28,28.00
12/31/2012,04:17,1269.75,1270.00,1269.75,1270.00,26,0,26.00
12/31/2012,04:18,1270.00,1270.25,1270.00,1270.00,75,4,79.00
12/31/2012,04:19,1270.00,1270.00,1269.75,1269.75,0,48,48.00
12/31/2012,04:20,1270.00,1270.00,1269.75,1269.75,14,13,27.00
12/31/2012,04:21,1270.00,1270.00,1269.75,1269.75,9,10,19.00
12/31/2012,04:22,1269.75,1270.00,1269.75,1270.00,51,2,53.00
12/31/2012,04:23,1270.00,1270.25,1270.00,1270.25,189,0,189.00
12/31/2012,04:24,1270.25,1270.50,1270.25,1270.25,19,37,56.00
12/31/2012,04:25,1270.25,1270.25,1270.00,1270.00,0,171,171.00
12/31/2012,04:26,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/31/2012,04:27,1270.25,1270.25,1270.00,1270.00,13,21,34.00
12/31/2012,04:28,1270.00,1270.25,1270.00,1270.25,178,12,190.00
12/31/2012,04:29,1270.50,1270.75,1270.50,1270.75,71,57,128.00
12/31/2012,04:30,1270.75,1270.75,1270.75,1270.75,4,0,4.00
12/31/2012,04:31,1270.50,1270.75,1270.50,1270.50,2,30,32.00
12/31/2012,04:32,1270.50,1270.50,1270.25,1270.25,45,56,101.00
12/31/2012,04:33,1270.25,1270.50,1270.25,1270.50,28,7,35.00
12/31/2012,04:34,1270.25,1270.50,1270.25,1270.50,61,15,76.00
12/31/2012,04:35,1270.50,1270.50,1270.50,1270.50,51,0,51.00
12/31/2012,04:36,1270.50,1270.50,1270.50,1270.50,18,0,18.00
12/31/2012,04:37,1270.50,1270.50,1270.25,1270.25,11,44,55.00
12/31/2012,04:38,1270.50,1270.50,1270.00,1270.25,17,54,71.00
12/31/2012,04:39,1270.25,1270.50,1270.25,1270.25,5,115,120.00
12/31/2012,04:40,1270.25,1270.50,1270.00,1270.50,56,4,60.00
12/31/2012,04:41,1270.50,1270.50,1270.25,1270.50,67,3,70.00
12/31/2012,04:42,1270.50,1270.50,1270.00,1270.00,1,88,89.00
12/31/2012,04:43,1270.25,1270.50,1270.00,1270.25,26,16,42.00
12/31/2012,04:44,1270.25,1270.25,1270.25,1270.25,0,139,139.00
12/31/2012,04:45,1270.50,1270.50,1270.25,1270.25,1,85,86.00
12/31/2012,04:46,1270.25,1270.25,1270.25,1270.25,0,10,10.00
12/31/2012,04:47,1270.50,1270.50,1270.25,1270.25,3,1,4.00
12/31/2012,04:48,1270.50,1270.50,1270.25,1270.50,4,1,5.00
12/31/2012,04:49,1270.50,1270.50,1270.25,1270.25,4,27,31.00
12/31/2012,04:50,1270.25,1270.50,1270.25,1270.50,5,4,9.00
12/31/2012,04:51,1270.25,1270.50,1270.25,1270.25,31,31,62.00
12/31/2012,04:52,1270.00,1270.25,1270.00,1270.25,87,7,94.00
12/31/2012,04:53,1270.25,1270.25,1270.25,1270.25,39,0,39.00
12/31/2012,04:54,1270.00,1270.25,1270.00,1270.00,25,6,31.00
12/31/2012,04:55,1270.25,1270.25,1269.75,1270.00,27,33,60.00
12/31/2012,04:56,1269.75,1270.25,1269.75,1270.25,159,20,179.00
12/31/2012,04:57,1270.25,1270.25,1270.00,1270.00,83,18,101.00
12/31/2012,04:58,1270.00,1270.50,1270.00,1270.00,41,24,65.00
12/31/2012,04:59,1270.25,1270.50,1270.00,1270.25,35,4,39.00
12/31/2012,05:00,1270.00,1270.25,1270.00,1270.25,18,2,20.00
12/31/2012,05:01,1270.25,1270.25,1270.25,1270.25,13,0,13.00
12/31/2012,05:02,1270.25,1270.25,1270.25,1270.25,65,0,65.00
12/31/2012,05:03,1270.25,1270.25,1270.00,1270.00,38,5,43.00
12/31/2012,05:04,1270.25,1270.25,1269.50,1269.50,10,171,181.00
12/31/2012,05:05,1269.50,1270.25,1269.25,1269.50,123,127,250.00
12/31/2012,05:06,1269.50,1269.75,1269.25,1269.25,1,25,26.00
12/31/2012,05:07,1269.25,1269.50,1269.25,1269.50,4,42,46.00
12/31/2012,05:08,1269.25,1269.25,1269.00,1269.00,30,65,95.00
12/31/2012,05:09,1269.00,1269.00,1268.75,1268.75,1,32,33.00
12/31/2012,05:10,1268.75,1268.75,1268.50,1268.75,13,105,118.00
12/31/2012,05:11,1268.50,1268.50,1267.75,1268.00,6,169,175.00
12/31/2012,05:12,1267.75,1268.00,1267.50,1267.75,136,153,289.00
12/31/2012,05:13,1267.50,1267.75,1267.50,1267.75,6,36,42.00
12/31/2012,05:14,1267.75,1267.75,1267.50,1267.75,9,39,48.00
12/31/2012,05:15,1267.50,1267.50,1267.50,1267.50,0,16,16.00
12/31/2012,05:16,1267.50,1267.75,1267.50,1267.50,7,36,43.00
12/31/2012,05:17,1267.50,1267.50,1267.00,1267.25,40,103,143.00
12/31/2012,05:18,1267.25,1267.75,1267.25,1267.50,122,10,132.00
12/31/2012,05:19,1267.50,1267.75,1267.25,1267.25,10,58,68.00
12/31/2012,05:20,1267.50,1267.50,1267.00,1267.25,12,149,161.00
12/31/2012,05:21,1267.00,1267.25,1266.75,1267.00,58,123,181.00
12/31/2012,05:22,1267.00,1267.25,1267.00,1267.00,73,14,87.00
12/31/2012,05:23,1267.25,1267.25,1267.00,1267.25,29,16,45.00
12/31/2012,05:24,1267.25,1267.50,1267.25,1267.25,173,44,217.00
12/31/2012,05:25,1267.25,1267.25,1266.75,1266.75,11,172,183.00
12/31/2012,05:26,1266.75,1266.75,1266.75,1266.75,0,194,194.00
12/31/2012,05:27,1266.50,1266.75,1266.50,1266.50,49,53,102.00
12/31/2012,05:28,1266.50,1266.75,1266.50,1266.75,49,122,171.00
12/31/2012,05:29,1266.50,1266.75,1266.50,1266.75,23,86,109.00
12/31/2012,05:30,1266.50,1266.75,1266.50,1266.50,16,96,112.00
12/31/2012,05:31,1266.75,1267.00,1266.75,1266.75,206,21,227.00
12/31/2012,05:32,1267.00,1267.00,1266.75,1267.00,15,173,188.00
12/31/2012,05:33,1267.00,1267.00,1266.25,1266.25,151,320,471.00
12/31/2012,05:34,1266.25,1266.50,1266.00,1266.25,90,303,393.00
12/31/2012,05:35,1266.00,1266.25,1265.75,1266.25,78,129,207.00
12/31/2012,05:36,1266.00,1266.25,1265.00,1265.50,220,685,905.00
12/31/2012,05:37,1265.50,1265.75,1265.00,1265.75,345,64,409.00
12/31/2012,05:38,1265.50,1266.75,1265.50,1266.50,340,150,490.00
12/31/2012,05:39,1266.50,1267.00,1266.25,1267.00,233,135,368.00
12/31/2012,05:40,1267.00,1267.50,1266.75,1267.00,217,87,304.00
12/31/2012,05:41,1267.00,1267.00,1266.75,1267.00,24,67,91.00
12/31/2012,05:42,1267.00,1267.00,1266.25,1266.50,111,77,188.00
12/31/2012,05:43,1266.50,1266.50,1266.25,1266.50,18,4,22.00
12/31/2012,05:44,1266.50,1267.75,1266.50,1267.75,614,233,847.00
12/31/2012,05:45,1267.50,1268.25,1267.50,1267.75,157,203,360.00
12/31/2012,05:46,1267.75,1267.75,1267.25,1267.50,15,104,119.00
12/31/2012,05:47,1267.50,1267.75,1267.25,1267.50,117,41,158.00
12/31/2012,05:48,1267.50,1267.50,1267.00,1267.25,10,38,48.00
12/31/2012,05:49,1267.00,1268.25,1267.00,1267.75,325,296,621.00
12/31/2012,05:50,1267.75,1267.75,1267.50,1267.50,1,30,31.00
12/31/2012,05:51,1267.50,1268.00,1267.25,1268.00,79,54,133.00
12/31/2012,05:52,1268.00,1268.50,1268.00,1268.25,58,27,85.00
12/31/2012,05:53,1268.00,1268.50,1268.00,1268.50,87,44,131.00
12/31/2012,05:54,1268.50,1269.00,1268.50,1269.00,152,115,267.00
12/31/2012,05:55,1269.00,1269.25,1268.75,1268.75,127,520,647.00
12/31/2012,05:56,1268.50,1268.75,1268.50,1268.75,77,19,96.00
12/31/2012,05:57,1268.75,1268.75,1268.50,1268.50,25,14,39.00
12/31/2012,05:58,1268.50,1268.50,1267.25,1268.00,249,433,682.00
12/31/2012,05:59,1268.00,1268.25,1267.75,1268.00,70,7,77.00
12/31/2012,06:00,1268.25,1269.25,1268.25,1269.25,424,192,616.00
12/31/2012,06:01,1269.25,1269.75,1268.75,1269.75,449,314,763.00
12/31/2012,06:02,1269.50,1270.00,1269.25,1269.50,188,223,411.00
12/31/2012,06:03,1269.50,1270.00,1269.25,1269.50,160,137,297.00
12/31/2012,06:04,1269.75,1270.25,1269.25,1269.25,329,305,634.00
12/31/2012,06:05,1269.25,1269.50,1269.00,1269.00,46,99,145.00
12/31/2012,06:06,1269.00,1269.50,1269.00,1269.00,66,131,197.00
12/31/2012,06:07,1269.00,1269.25,1268.50,1269.00,120,91,211.00
12/31/2012,06:08,1269.00,1269.00,1268.75,1269.00,31,89,120.00
12/31/2012,06:09,1268.75,1269.00,1268.75,1269.00,99,12,111.00
12/31/2012,06:10,1269.00,1269.25,1268.75,1269.00,79,107,186.00
12/31/2012,06:11,1269.00,1269.00,1268.50,1269.00,48,88,136.00
12/31/2012,06:12,1268.75,1269.00,1268.75,1269.00,56,26,82.00
12/31/2012,06:13,1269.00,1269.00,1268.50,1268.75,50,134,184.00
12/31/2012,06:14,1268.75,1269.00,1268.50,1268.75,147,38,185.00
12/31/2012,06:15,1268.75,1269.00,1268.50,1268.75,68,77,145.00
12/31/2012,06:16,1268.75,1269.00,1268.75,1268.75,1,96,97.00
12/31/2012,06:17,1268.75,1269.00,1268.75,1269.00,68,25,93.00
12/31/2012,06:18,1269.00,1269.25,1269.00,1269.25,145,122,267.00
12/31/2012,06:19,1269.50,1269.75,1269.00,1269.50,497,116,613.00
12/31/2012,06:20,1269.50,1269.75,1269.25,1269.25,56,184,240.00
12/31/2012,06:21,1269.25,1269.50,1269.25,1269.50,24,108,132.00
12/31/2012,06:22,1269.50,1269.50,1269.25,1269.25,187,20,207.00
12/31/2012,06:23,1269.50,1269.75,1269.25,1269.50,114,223,337.00
12/31/2012,06:24,1269.50,1269.75,1269.25,1269.75,349,73,422.00
12/31/2012,06:25,1269.50,1270.00,1269.50,1270.00,250,125,375.00
12/31/2012,06:26,1269.75,1270.50,1269.75,1270.50,879,22,901.00
12/31/2012,06:27,1270.50,1270.75,1270.25,1270.50,417,133,550.00
12/31/2012,06:28,1270.50,1271.25,1270.50,1271.00,446,220,666.00
12/31/2012,06:29,1270.75,1271.25,1270.75,1271.00,478,136,614.00
12/31/2012,06:30,1271.00,1271.00,1270.50,1270.75,137,180,317.00
12/31/2012,06:31,1270.75,1271.00,1270.50,1270.75,190,207,397.00
12/31/2012,06:32,1271.00,1271.50,1270.75,1271.00,412,57,469.00
12/31/2012,06:33,1271.00,1271.25,1270.75,1270.75,61,110,171.00
12/31/2012,06:34,1270.75,1271.00,1270.75,1270.75,111,141,252.00
12/31/2012,06:35,1271.00,1271.75,1271.00,1271.25,677,230,907.00
12/31/2012,06:36,1271.50,1271.75,1271.25,1271.75,465,235,700.00
12/31/2012,06:37,1271.50,1271.75,1271.00,1271.75,539,389,928.00
12/31/2012,06:38,1271.50,1271.75,1271.25,1271.25,39,269,308.00
12/31/2012,06:39,1271.50,1272.75,1271.50,1272.50,2110,193,2303.00
12/31/2012,06:40,1272.75,1273.25,1272.50,1272.75,1032,664,1696.00
12/31/2012,06:41,1272.75,1274.00,1272.75,1273.75,1175,271,1446.00
12/31/2012,06:42,1274.00,1276.50,1274.00,1275.75,3363,1054,4417.00
12/31/2012,06:43,1275.75,1276.50,1274.75,1275.75,1014,1219,2233.00
12/31/2012,06:44,1276.00,1276.25,1275.50,1275.75,537,1000,1537.00
12/31/2012,06:45,1275.50,1276.50,1275.50,1276.50,1306,287,1593.00
12/31/2012,06:46,1276.50,1277.75,1276.25,1277.25,1816,1215,3031.00
12/31/2012,06:47,1277.00,1277.00,1276.00,1276.25,605,788,1393.00
12/31/2012,06:48,1276.00,1276.25,1275.50,1275.75,537,594,1131.00
12/31/2012,06:49,1276.00,1276.25,1275.75,1276.00,533,314,847.00
12/31/2012,06:50,1276.00,1276.00,1275.50,1275.50,155,330,485.00
12/31/2012,06:51,1275.50,1276.50,1275.25,1276.25,758,545,1303.00
12/31/2012,06:52,1276.25,1278.00,1276.25,1277.75,1326,606,1932.00
12/31/2012,06:53,1277.75,1277.75,1275.50,1275.50,685,1236,1921.00
12/31/2012,06:54,1275.50,1276.75,1275.25,1276.50,835,338,1173.00
12/31/2012,06:55,1276.50,1276.50,1275.50,1275.75,100,384,484.00
12/31/2012,06:56,1275.50,1276.00,1275.00,1275.25,177,382,559.00
12/31/2012,06:57,1275.25,1277.00,1275.00,1276.25,1400,318,1718.00
12/31/2012,06:58,1276.25,1276.75,1276.00,1276.25,626,281,907.00
12/31/2012,06:59,1276.25,1277.25,1276.25,1276.75,639,468,1107.00
12/31/2012,07:00,1276.50,1276.75,1276.00,1276.25,233,603,836.00
12/31/2012,07:01,1276.00,1276.75,1275.75,1276.50,517,458,975.00
12/31/2012,07:02,1276.50,1277.00,1276.00,1276.00,467,532,999.00
12/31/2012,07:03,1276.00,1276.50,1275.25,1275.25,238,1106,1344.00
12/31/2012,07:04,1275.25,1276.25,1275.25,1275.75,302,416,718.00
12/31/2012,07:05,1275.75,1276.25,1275.75,1276.25,586,104,690.00
12/31/2012,07:06,1276.50,1276.50,1276.25,1276.25,121,170,291.00
12/31/2012,07:07,1276.25,1276.25,1275.50,1276.00,310,193,503.00
12/31/2012,07:08,1276.25,1276.25,1275.50,1275.50,286,265,551.00
12/31/2012,07:09,1275.50,1275.75,1275.00,1275.25,83,386,469.00
12/31/2012,07:10,1275.25,1275.25,1274.75,1275.00,423,430,853.00
12/31/2012,07:11,1275.00,1275.00,1274.00,1274.25,335,1545,1880.00
12/31/2012,07:12,1274.00,1274.00,1273.25,1273.75,715,998,1713.00
12/31/2012,07:13,1273.75,1274.25,1273.75,1274.00,415,198,613.00
12/31/2012,07:14,1274.25,1274.50,1274.00,1274.25,255,106,361.00
12/31/2012,07:15,1274.25,1274.25,1273.75,1274.00,132,518,650.00
12/31/2012,07:16,1274.00,1274.00,1273.50,1273.50,55,345,400.00
12/31/2012,07:17,1273.75,1274.00,1273.50,1274.00,417,29,446.00
12/31/2012,07:18,1273.75,1274.25,1273.75,1274.25,144,163,307.00
12/31/2012,07:19,1274.00,1274.25,1274.00,1274.00,87,27,114.00
12/31/2012,07:20,1274.00,1274.25,1274.00,1274.00,23,70,93.00
12/31/2012,07:21,1274.00,1275.00,1274.00,1274.75,660,257,917.00
12/31/2012,07:22,1274.75,1275.25,1274.75,1275.00,360,33,393.00
12/31/2012,07:23,1275.00,1275.25,1274.75,1275.00,137,196,333.00
12/31/2012,07:24,1275.25,1275.75,1274.50,1275.75,841,828,1669.00
12/31/2012,07:25,1275.50,1275.75,1275.50,1275.50,85,142,227.00
12/31/2012,07:26,1275.50,1275.50,1275.00,1275.25,172,735,907.00
12/31/2012,07:27,1275.25,1275.25,1274.75,1274.75,80,172,252.00
12/31/2012,07:28,1274.75,1275.75,1274.75,1275.50,609,339,948.00
12/31/2012,07:29,1275.50,1275.50,1274.25,1274.50,413,1192,1605.00
12/31/2012,07:30,1274.50,1274.75,1273.75,1274.00,621,1082,1703.00
12/31/2012,07:31,1273.75,1275.50,1272.75,1273.25,4606,5818,10424.00
12/31/2012,07:32,1273.25,1273.75,1272.75,1273.25,2462,1451,3913.00
12/31/2012,07:33,1273.25,1274.25,1273.00,1274.25,2355,2090,4445.00
12/31/2012,07:34,1274.25,1274.75,1273.75,1274.25,1580,1494,3074.00
12/31/2012,07:35,1274.50,1275.25,1274.25,1275.00,2129,835,2964.00
12/31/2012,07:36,1275.00,1276.00,1274.75,1275.75,1897,1194,3091.00
12/31/2012,07:37,1276.00,1276.25,1275.00,1275.00,1966,2485,4451.00
12/31/2012,07:38,1275.00,1277.00,1275.00,1276.50,4077,2232,6309.00
12/31/2012,07:39,1276.50,1277.25,1276.25,1277.00,2092,747,2839.00
12/31/2012,07:40,1277.00,1279.00,1277.00,1278.75,5828,1583,7411.00
12/31/2012,07:41,1278.50,1279.75,1278.50,1278.50,2910,2246,5156.00
12/31/2012,07:42,1278.75,1280.00,1278.50,1280.00,3653,1701,5354.00
12/31/2012,07:43,1279.75,1280.25,1279.00,1279.25,1048,2123,3171.00
12/31/2012,07:44,1279.25,1279.25,1278.50,1279.00,616,1631,2247.00
12/31/2012,07:45,1278.75,1279.25,1278.75,1279.00,520,664,1184.00
12/31/2012,07:46,1279.25,1279.50,1278.75,1278.75,755,1286,2041.00
12/31/2012,07:47,1279.00,1279.25,1277.75,1278.75,2341,3168,5509.00
12/31/2012,07:48,1278.75,1279.00,1277.00,1277.25,991,3137,4128.00
12/31/2012,07:49,1277.25,1277.75,1277.00,1277.50,1170,820,1990.00
12/31/2012,07:50,1277.25,1278.25,1276.75,1277.75,3156,1191,4347.00
12/31/2012,07:51,1277.75,1278.00,1277.25,1277.50,223,1202,1425.00
12/31/2012,07:52,1277.50,1277.50,1277.00,1277.25,398,673,1071.00
12/31/2012,07:53,1277.25,1277.25,1276.50,1277.25,1232,1632,2864.00
12/31/2012,07:54,1277.00,1277.75,1277.00,1277.75,1185,564,1749.00
12/31/2012,07:55,1277.75,1279.00,1277.50,1278.50,3563,1336,4899.00
12/31/2012,07:56,1278.75,1279.50,1278.00,1278.50,2435,1563,3998.00
12/31/2012,07:57,1278.75,1280.00,1278.50,1279.75,3766,2051,5817.00
12/31/2012,07:58,1279.75,1280.00,1279.25,1279.75,1369,915,2284.00
12/31/2012,07:59,1279.75,1283.00,1279.75,1282.00,8073,3542,11615.00
12/31/2012,08:00,1281.75,1282.75,1281.50,1281.50,4139,2723,6862.00
12/31/2012,08:01,1281.75,1282.25,1281.50,1282.00,2735,1686,4421.00
12/31/2012,08:02,1282.25,1282.25,1281.00,1281.50,2178,2832,5010.00
12/31/2012,08:03,1281.50,1282.00,1280.75,1280.75,494,1538,2032.00
12/31/2012,08:04,1281.00,1282.25,1280.75,1282.00,2096,956,3052.00
12/31/2012,08:05,1282.00,1282.00,1281.00,1281.50,1643,1549,3192.00
12/31/2012,08:06,1281.50,1282.00,1280.75,1282.00,1506,1144,2650.00
12/31/2012,08:07,1281.75,1282.75,1281.75,1282.50,2522,616,3138.00
12/31/2012,08:08,1282.50,1282.50,1282.00,1282.50,1119,838,1957.00
12/31/2012,08:09,1282.50,1282.50,1281.00,1281.25,760,2232,2992.00
12/31/2012,08:10,1281.00,1281.50,1280.75,1281.00,1313,1028,2341.00
12/31/2012,08:11,1281.00,1281.75,1281.00,1281.00,1299,1422,2721.00
12/31/2012,08:12,1281.25,1281.25,1280.75,1280.75,1298,2045,3343.00
12/31/2012,08:13,1280.75,1281.00,1280.00,1280.50,1955,3116,5071.00
12/31/2012,08:14,1280.50,1280.75,1279.50,1279.75,769,1943,2712.00
12/31/2012,08:15,1280.00,1280.25,1279.50,1280.00,757,1213,1970.00
12/31/2012,08:16,1280.25,1280.75,1280.00,1280.75,2303,1594,3897.00
12/31/2012,08:17,1280.50,1281.50,1280.25,1281.00,1100,513,1613.00
12/31/2012,08:18,1281.00,1281.25,1280.00,1280.25,487,1886,2373.00
12/31/2012,08:19,1280.25,1280.25,1279.75,1280.00,970,616,1586.00
12/31/2012,08:20,1280.00,1280.00,1279.00,1279.00,174,1321,1495.00
12/31/2012,08:21,1279.25,1280.00,1279.00,1280.00,1263,672,1935.00
12/31/2012,08:22,1279.75,1280.00,1279.50,1279.75,255,908,1163.00
12/31/2012,08:23,1279.50,1279.75,1279.25,1279.25,38,644,682.00
12/31/2012,08:24,1279.25,1279.50,1279.00,1279.50,1068,393,1461.00
12/31/2012,08:25,1279.75,1280.50,1279.50,1280.00,1516,922,2438.00
12/31/2012,08:26,1280.00,1280.25,1279.75,1280.00,406,1155,1561.00
12/31/2012,08:27,1280.00,1282.00,1279.75,1281.50,4819,1492,6311.00
12/31/2012,08:28,1281.50,1282.25,1281.25,1282.25,1473,998,2471.00
12/31/2012,08:29,1282.25,1284.50,1282.25,1283.00,8633,4960,13593.00
12/31/2012,08:30,1282.75,1283.00,1281.25,1281.25,872,2871,3743.00
12/31/2012,08:31,1281.50,1282.00,1281.00,1281.75,1235,759,1994.00
12/31/2012,08:32,1281.75,1282.75,1281.50,1282.50,1763,581,2344.00
12/31/2012,08:33,1282.50,1283.00,1282.25,1282.25,799,866,1665.00
12/31/2012,08:34,1282.25,1283.25,1282.25,1282.75,776,1183,1959.00
12/31/2012,08:35,1282.75,1283.25,1282.75,1283.25,956,416,1372.00
12/31/2012,08:36,1283.25,1283.25,1282.50,1282.75,515,976,1491.00
12/31/2012,08:37,1282.75,1283.00,1282.00,1282.75,1372,1358,2730.00
12/31/2012,08:38,1282.75,1284.00,1282.75,1284.00,3203,512,3715.00
12/31/2012,08:39,1284.00,1284.75,1283.75,1283.75,2900,1503,4403.00
12/31/2012,08:40,1283.75,1284.25,1283.00,1283.25,817,1744,2561.00
12/31/2012,08:41,1283.00,1283.75,1283.00,1283.50,1124,1105,2229.00
12/31/2012,08:42,1283.50,1283.75,1282.00,1282.25,257,1766,2023.00
12/31/2012,08:43,1282.00,1282.25,1281.50,1282.00,1152,1255,2407.00
12/31/2012,08:44,1282.25,1282.50,1282.00,1282.25,680,510,1190.00
12/31/2012,08:45,1282.00,1282.25,1281.50,1281.50,220,676,896.00
12/31/2012,08:46,1281.75,1282.00,1281.25,1281.75,722,1317,2039.00
12/31/2012,08:47,1281.75,1282.00,1280.75,1281.25,1022,2697,3719.00
12/31/2012,08:48,1281.50,1281.75,1280.50,1280.50,1117,2987,4104.00
12/31/2012,08:49,1280.50,1280.75,1280.00,1280.00,1252,1697,2949.00
12/31/2012,08:50,1280.25,1280.50,1280.00,1280.25,466,515,981.00
12/31/2012,08:51,1280.50,1280.75,1279.25,1279.25,810,1864,2674.00
12/31/2012,08:52,1279.50,1279.75,1279.00,1279.50,1647,1359,3006.00
12/31/2012,08:53,1279.75,1281.75,1279.50,1281.75,2853,1147,4000.00
12/31/2012,08:54,1281.75,1282.00,1280.50,1280.75,621,1990,2611.00
12/31/2012,08:55,1281.00,1281.75,1280.50,1281.50,1250,949,2199.00
12/31/2012,08:56,1281.50,1282.00,1281.25,1281.75,1581,812,2393.00
12/31/2012,08:57,1282.00,1282.00,1281.00,1281.00,410,705,1115.00
12/31/2012,08:58,1281.00,1281.25,1280.75,1281.00,408,470,878.00
12/31/2012,08:59,1281.25,1281.25,1280.25,1280.50,1298,1234,2532.00
12/31/2012,09:00,1280.50,1280.75,1280.00,1280.25,677,1674,2351.00
12/31/2012,09:01,1280.00,1280.50,1280.00,1280.25,783,510,1293.00
12/31/2012,09:02,1280.25,1282.25,1280.00,1282.25,2387,337,2724.00
12/31/2012,09:03,1282.25,1283.50,1281.75,1282.25,2687,1595,4282.00
12/31/2012,09:04,1282.25,1283.50,1281.75,1283.00,3662,2517,6179.00
12/31/2012,09:05,1283.00,1284.75,1282.75,1284.25,4257,1859,6116.00
12/31/2012,09:06,1284.25,1284.50,1282.25,1282.50,1029,2100,3129.00
12/31/2012,09:07,1282.25,1283.25,1282.25,1283.00,951,481,1432.00
12/31/2012,09:08,1283.00,1283.00,1281.75,1282.00,322,2663,2985.00
12/31/2012,09:09,1282.00,1282.25,1281.00,1281.00,827,1813,2640.00
12/31/2012,09:10,1281.00,1282.00,1281.00,1281.75,671,685,1356.00
12/31/2012,09:11,1282.00,1282.75,1281.50,1282.50,732,351,1083.00
12/31/2012,09:12,1282.75,1283.25,1282.25,1282.75,925,542,1467.00
12/31/2012,09:13,1282.75,1283.00,1282.25,1282.50,619,611,1230.00
12/31/2012,09:14,1282.50,1283.25,1282.25,1282.75,514,449,963.00
12/31/2012,09:15,1283.00,1283.25,1282.75,1282.75,863,622,1485.00
12/31/2012,09:16,1282.75,1283.00,1282.25,1282.50,718,456,1174.00
12/31/2012,09:17,1282.50,1283.00,1282.50,1282.75,1032,565,1597.00
12/31/2012,09:18,1282.75,1283.00,1281.75,1282.00,388,1150,1538.00
12/31/2012,09:19,1282.00,1282.25,1281.50,1282.00,1194,483,1677.00
12/31/2012,09:20,1282.00,1282.00,1281.75,1282.00,127,42,169.00
12/31/2012,09:21,1282.00,1282.75,1281.75,1282.50,1240,106,1346.00
12/31/2012,09:22,1282.75,1283.00,1282.00,1282.00,725,819,1544.00
12/31/2012,09:23,1282.00,1282.25,1281.75,1281.75,14,554,568.00
12/31/2012,09:24,1281.50,1282.00,1280.75,1281.50,1557,2036,3593.00
12/31/2012,09:25,1281.25,1281.50,1280.50,1281.00,818,1869,2687.00
12/31/2012,09:26,1280.75,1281.00,1280.50,1281.00,791,643,1434.00
12/31/2012,09:27,1281.00,1281.00,1279.75,1279.75,624,1382,2006.00
12/31/2012,09:28,1279.75,1281.00,1279.75,1280.75,3269,2040,5309.00
12/31/2012,09:29,1280.50,1280.75,1279.75,1280.25,1113,1237,2350.00
12/31/2012,09:30,1280.25,1280.75,1280.25,1280.25,528,1130,1658.00
12/31/2012,09:31,1280.50,1281.00,1280.25,1280.75,1118,768,1886.00
12/31/2012,09:32,1280.75,1281.25,1280.50,1280.75,1757,1623,3380.00
12/31/2012,09:33,1280.50,1280.75,1280.25,1280.25,1021,1382,2403.00
12/31/2012,09:34,1280.25,1281.75,1280.25,1281.50,2486,917,3403.00
12/31/2012,09:35,1281.75,1282.25,1280.75,1281.25,2011,2644,4655.00
12/31/2012,09:36,1281.25,1281.50,1280.50,1280.50,214,1290,1504.00
12/31/2012,09:37,1280.50,1281.50,1280.50,1280.75,985,1503,2488.00
12/31/2012,09:38,1280.75,1281.25,1280.25,1281.25,2020,2033,4053.00
12/31/2012,09:39,1281.25,1282.00,1281.00,1282.00,1969,701,2670.00
12/31/2012,09:40,1282.00,1282.25,1281.25,1281.25,423,1477,1900.00
12/31/2012,09:41,1281.25,1281.50,1281.00,1281.00,226,569,795.00
12/31/2012,09:42,1281.00,1281.50,1281.00,1281.50,571,29,600.00
12/31/2012,09:43,1281.50,1282.00,1281.50,1282.00,578,26,604.00
12/31/2012,09:44,1281.75,1281.75,1281.25,1281.50,70,717,787.00
12/31/2012,09:45,1281.50,1281.50,1281.00,1281.25,511,619,1130.00
12/31/2012,09:46,1281.50,1281.50,1281.25,1281.50,665,705,1370.00
12/31/2012,09:47,1281.50,1281.75,1280.75,1281.25,1194,1335,2529.00
12/31/2012,09:48,1281.50,1282.25,1281.25,1282.25,806,20,826.00
12/31/2012,09:49,1282.25,1282.25,1281.50,1281.50,274,1316,1590.00
12/31/2012,09:50,1281.75,1282.00,1281.25,1281.50,386,552,938.00
12/31/2012,09:51,1281.25,1281.50,1281.00,1281.00,908,781,1689.00
12/31/2012,09:52,1281.00,1281.25,1280.75,1281.25,714,548,1262.00
12/31/2012,09:53,1281.00,1281.25,1280.75,1281.00,558,552,1110.00
12/31/2012,09:54,1280.75,1281.25,1280.75,1281.00,313,581,894.00
12/31/2012,09:55,1280.75,1280.75,1280.25,1280.25,145,536,681.00
12/31/2012,09:56,1280.25,1281.25,1280.25,1280.75,812,927,1739.00
12/31/2012,09:57,1280.75,1281.00,1280.50,1280.75,21,250,271.00
12/31/2012,09:58,1280.50,1281.00,1280.50,1280.75,301,874,1175.00
12/31/2012,09:59,1280.50,1280.75,1280.50,1280.50,123,544,667.00
12/31/2012,10:00,1280.50,1281.25,1280.50,1281.00,809,368,1177.00
12/31/2012,10:01,1281.00,1282.00,1280.75,1281.75,1203,453,1656.00
12/31/2012,10:02,1281.75,1282.00,1281.50,1281.50,218,468,686.00
12/31/2012,10:03,1281.75,1281.75,1281.50,1281.50,98,557,655.00
12/31/2012,10:04,1281.75,1281.75,1281.00,1281.00,359,641,1000.00
12/31/2012,10:05,1281.25,1282.00,1281.00,1281.75,1556,586,2142.00
12/31/2012,10:06,1281.50,1281.75,1281.50,1281.75,123,62,185.00
12/31/2012,10:07,1281.75,1281.75,1281.00,1281.25,59,607,666.00
12/31/2012,10:08,1281.00,1281.50,1281.00,1281.25,1152,493,1645.00
12/31/2012,10:09,1281.00,1281.50,1280.75,1281.00,282,1307,1589.00
12/31/2012,10:10,1281.00,1281.25,1280.75,1280.75,746,182,928.00
12/31/2012,10:11,1281.00,1281.00,1280.50,1280.75,205,228,433.00
12/31/2012,10:12,1281.00,1281.50,1280.75,1281.50,669,21,690.00
12/31/2012,10:13,1281.50,1281.50,1281.25,1281.25,197,154,351.00
12/31/2012,10:14,1281.25,1281.50,1281.00,1281.25,20,433,453.00
12/31/2012,10:15,1281.00,1281.75,1281.00,1281.75,779,23,802.00
12/31/2012,10:16,1281.75,1281.75,1281.50,1281.50,43,291,334.00
12/31/2012,10:17,1281.75,1281.75,1281.25,1281.25,51,417,468.00
12/31/2012,10:18,1281.50,1281.75,1281.25,1281.50,413,239,652.00
12/31/2012,10:19,1281.50,1281.75,1281.50,1281.50,11,865,876.00
12/31/2012,10:20,1281.50,1281.75,1281.25,1281.25,1,275,276.00
12/31/2012,10:21,1281.25,1281.75,1281.00,1281.50,1051,505,1556.00
12/31/2012,10:22,1281.50,1281.75,1281.50,1281.75,69,407,476.00
12/31/2012,10:23,1281.75,1282.00,1281.50,1281.75,372,453,825.00
12/31/2012,10:24,1281.75,1281.75,1281.25,1281.50,415,432,847.00
12/31/2012,10:25,1281.25,1281.50,1281.25,1281.25,575,324,899.00
12/31/2012,10:26,1281.25,1281.75,1281.25,1281.75,792,279,1071.00
12/31/2012,10:27,1281.75,1282.00,1281.75,1282.00,188,118,306.00
12/31/2012,10:28,1281.75,1282.00,1281.50,1281.50,28,342,370.00
12/31/2012,10:29,1281.75,1282.00,1281.50,1281.75,465,79,544.00
12/31/2012,10:30,1281.75,1282.00,1281.50,1281.75,90,109,199.00
12/31/2012,10:31,1282.00,1283.00,1281.75,1282.75,2692,573,3265.00
12/31/2012,10:32,1283.00,1283.00,1282.50,1282.75,104,329,433.00
12/31/2012,10:33,1282.50,1282.75,1281.75,1282.25,357,918,1275.00
12/31/2012,10:34,1282.25,1282.50,1282.00,1282.25,308,535,843.00
12/31/2012,10:35,1282.25,1282.50,1282.00,1282.50,316,676,992.00
12/31/2012,10:36,1282.50,1282.75,1282.25,1282.75,289,190,479.00
12/31/2012,10:37,1282.75,1283.00,1282.50,1282.75,349,789,1138.00
12/31/2012,10:38,1282.75,1283.00,1282.75,1283.00,15,534,549.00
12/31/2012,10:39,1283.00,1283.25,1282.75,1283.25,1264,13,1277.00
12/31/2012,10:40,1283.00,1284.25,1283.00,1283.75,2602,1212,3814.00
12/31/2012,10:41,1283.50,1285.25,1283.50,1285.25,3449,789,4238.00
12/31/2012,10:42,1285.25,1288.50,1284.75,1287.25,8554,5067,13621.00
12/31/2012,10:43,1287.25,1287.75,1286.50,1287.25,2677,2494,5171.00
12/31/2012,10:44,1287.00,1288.75,1286.25,1288.50,2724,1394,4118.00
12/31/2012,10:45,1288.50,1288.75,1286.50,1286.75,1590,3643,5233.00
12/31/2012,10:46,1286.75,1289.25,1286.75,1289.00,3115,988,4103.00
12/31/2012,10:47,1289.25,1289.75,1288.00,1289.25,3749,3490,7239.00
12/31/2012,10:48,1289.00,1290.00,1288.75,1289.75,2948,2336,5284.00
12/31/2012,10:49,1289.75,1290.75,1289.50,1290.00,3539,1567,5106.00
12/31/2012,10:50,1290.25,1292.00,1290.00,1290.50,4070,2603,6673.00
12/31/2012,10:51,1290.75,1291.50,1289.50,1290.00,3251,4128,7379.00
12/31/2012,10:52,1289.75,1289.75,1288.25,1288.50,1757,3361,5118.00
12/31/2012,10:53,1288.50,1289.50,1288.50,1289.25,1047,976,2023.00
12/31/2012,10:54,1289.25,1289.50,1288.50,1288.75,948,1734,2682.00
12/31/2012,10:55,1289.00,1289.25,1288.25,1288.50,806,1745,2551.00
12/31/2012,10:56,1288.50,1288.75,1288.25,1288.75,567,1352,1919.00
12/31/2012,10:57,1288.75,1288.75,1286.00,1286.00,2800,7524,10324.00
12/31/2012,10:58,1286.00,1286.75,1285.50,1286.50,2044,1551,3595.00
12/31/2012,10:59,1286.50,1286.50,1285.25,1285.75,1671,2675,4346.00
12/31/2012,11:00,1286.00,1287.25,1285.75,1287.00,2445,1504,3949.00
12/31/2012,11:01,1287.00,1287.75,1286.75,1287.00,2234,1940,4174.00
12/31/2012,11:02,1287.00,1287.25,1286.50,1287.00,715,687,1402.00
12/31/2012,11:03,1287.00,1287.00,1285.75,1286.75,1465,1215,2680.00
12/31/2012,11:04,1286.75,1286.75,1285.75,1286.00,452,981,1433.00
12/31/2012,11:05,1286.00,1286.50,1286.00,1286.25,588,251,839.00
12/31/2012,11:06,1286.00,1286.25,1285.25,1285.25,24,1447,1471.00
12/31/2012,11:07,1285.25,1285.25,1283.75,1284.00,2191,4995,7186.00
12/31/2012,11:08,1284.00,1284.75,1284.00,1284.50,1536,976,2512.00
12/31/2012,11:09,1284.50,1286.00,1284.25,1286.00,1977,620,2597.00
12/31/2012,11:10,1286.00,1286.25,1285.00,1285.75,1164,768,1932.00
12/31/2012,11:11,1286.00,1286.25,1285.50,1286.00,1249,386,1635.00
12/31/2012,11:12,1286.00,1287.00,1285.25,1287.00,2836,526,3362.00
12/31/2012,11:13,1287.00,1289.00,1287.00,1288.25,5839,3278,9117.00
12/31/2012,11:14,1288.25,1288.75,1287.50,1288.25,1009,883,1892.00
12/31/2012,11:15,1288.25,1289.50,1288.00,1289.50,1656,1132,2788.00
12/31/2012,11:16,1289.75,1290.75,1288.50,1289.75,3416,3635,7051.00
12/31/2012,11:17,1289.75,1290.25,1289.00,1289.50,961,1583,2544.00
12/31/2012,11:18,1289.75,1289.75,1289.00,1289.25,832,1176,2008.00
12/31/2012,11:19,1289.25,1289.50,1289.00,1289.00,189,442,631.00
12/31/2012,11:20,1289.00,1289.25,1287.75,1287.75,888,1103,1991.00
12/31/2012,11:21,1287.75,1288.50,1287.25,1287.25,1210,2064,3274.00
12/31/2012,11:22,1287.25,1289.25,1287.25,1289.25,1875,94,1969.00
12/31/2012,11:23,1289.00,1289.50,1288.50,1289.00,1873,1643,3516.00
12/31/2012,11:24,1289.00,1289.75,1288.75,1289.75,1111,360,1471.00
12/31/2012,11:25,1289.75,1290.75,1289.25,1290.00,1714,1204,2918.00
12/31/2012,11:26,1290.00,1290.00,1289.25,1289.50,342,1295,1637.00
12/31/2012,11:27,1289.25,1289.50,1289.00,1289.25,272,259,531.00
12/31/2012,11:28,1289.50,1289.75,1289.25,1289.25,266,177,443.00
12/31/2012,11:29,1289.25,1289.50,1288.50,1288.75,337,2258,2595.00
12/31/2012,11:30,1288.75,1289.00,1288.00,1288.50,832,1141,1973.00
12/31/2012,11:31,1288.75,1288.75,1288.00,1288.50,1130,627,1757.00
12/31/2012,11:32,1288.50,1289.00,1288.25,1288.25,389,980,1369.00
12/31/2012,11:33,1288.25,1288.25,1288.00,1288.00,10,462,472.00
12/31/2012,11:34,1288.00,1288.00,1287.50,1287.75,255,558,813.00
12/31/2012,11:35,1287.75,1288.50,1287.75,1288.50,379,231,610.00
12/31/2012,11:36,1288.25,1289.00,1288.25,1288.75,185,240,425.00
12/31/2012,11:37,1288.75,1288.75,1288.25,1288.75,230,441,671.00
12/31/2012,11:38,1288.75,1289.25,1288.50,1289.25,454,292,746.00
12/31/2012,11:39,1289.00,1289.25,1289.00,1289.00,281,330,611.00
12/31/2012,11:40,1289.25,1289.25,1288.75,1288.75,480,476,956.00
12/31/2012,11:41,1289.00,1290.50,1289.00,1290.00,1970,368,2338.00
12/31/2012,11:42,1290.00,1291.00,1289.50,1291.00,938,507,1445.00
12/31/2012,11:43,1290.75,1291.00,1289.00,1289.00,1007,1749,2756.00
12/31/2012,11:44,1289.00,1290.00,1289.00,1289.75,780,579,1359.00
12/31/2012,11:45,1289.75,1290.00,1288.75,1288.75,536,794,1330.00
12/31/2012,11:46,1289.00,1292.25,1288.75,1292.25,3184,1128,4312.00
12/31/2012,11:47,1292.25,1293.75,1283.75,1287.50,14736,17344,32080.00
12/31/2012,11:48,1287.50,1289.00,1287.00,1287.50,3240,3935,7175.00
12/31/2012,11:49,1287.50,1287.50,1285.00,1286.50,3191,3757,6948.00
12/31/2012,11:50,1286.50,1286.75,1285.00,1285.25,1137,2407,3544.00
12/31/2012,11:51,1285.50,1286.00,1284.50,1284.75,2137,2147,4284.00
12/31/2012,11:52,1284.75,1286.00,1284.00,1284.50,1784,2400,4184.00
12/31/2012,11:53,1284.75,1285.00,1283.75,1284.75,2609,2349,4958.00
12/31/2012,11:54,1284.75,1286.50,1284.75,1285.75,1862,1272,3134.00
12/31/2012,11:55,1285.75,1287.00,1285.75,1286.50,2313,1305,3618.00
12/31/2012,11:56,1286.25,1286.50,1285.00,1285.00,737,1330,2067.00
12/31/2012,11:57,1285.25,1288.25,1285.00,1287.75,2977,1424,4401.00
12/31/2012,11:58,1287.75,1288.00,1286.50,1288.00,2149,1117,3266.00
12/31/2012,11:59,1287.75,1288.75,1287.75,1287.75,1777,1663,3440.00
12/31/2012,12:00,1287.50,1288.00,1286.75,1286.75,486,903,1389.00
12/31/2012,12:01,1287.00,1287.50,1286.25,1286.75,789,690,1479.00
12/31/2012,12:02,1286.75,1286.75,1286.00,1286.50,464,541,1005.00
12/31/2012,12:03,1286.25,1287.75,1286.00,1287.75,842,580,1422.00
12/31/2012,12:04,1287.75,1287.75,1287.00,1287.50,594,815,1409.00
12/31/2012,12:05,1287.75,1288.00,1287.25,1287.25,874,568,1442.00
12/31/2012,12:06,1287.25,1287.75,1287.00,1287.50,680,768,1448.00
12/31/2012,12:07,1287.50,1287.75,1287.25,1287.50,256,280,536.00
12/31/2012,12:08,1287.75,1288.75,1287.50,1288.50,1386,483,1869.00
12/31/2012,12:09,1288.50,1289.00,1288.00,1288.75,2060,1199,3259.00
12/31/2012,12:10,1288.75,1288.75,1288.25,1288.50,334,987,1321.00
12/31/2012,12:11,1288.50,1288.50,1287.50,1287.75,368,954,1322.00
12/31/2012,12:12,1287.75,1287.75,1287.25,1287.50,367,1468,1835.00
12/31/2012,12:13,1287.50,1288.25,1287.25,1288.25,667,252,919.00
12/31/2012,12:14,1288.00,1288.25,1287.75,1287.75,58,634,692.00
12/31/2012,12:15,1287.75,1288.25,1287.75,1288.00,219,505,724.00
12/31/2012,12:16,1288.00,1288.00,1287.75,1287.75,66,41,107.00
12/31/2012,12:17,1288.00,1288.50,1287.75,1288.00,754,278,1032.00
12/31/2012,12:18,1288.00,1288.50,1288.00,1288.50,588,878,1466.00
12/31/2012,12:19,1288.75,1288.75,1288.00,1288.50,355,304,659.00
12/31/2012,12:20,1288.75,1289.50,1288.50,1288.75,784,492,1276.00
12/31/2012,12:21,1288.75,1289.00,1288.75,1289.00,96,214,310.00
12/31/2012,12:22,1288.75,1290.00,1288.75,1289.75,1335,251,1586.00
12/31/2012,12:23,1289.75,1289.75,1289.00,1289.25,472,1289,1761.00
12/31/2012,12:24,1289.50,1290.00,1289.00,1290.00,2570,1730,4300.00
12/31/2012,12:25,1289.75,1291.00,1289.75,1290.75,1609,870,2479.00
12/31/2012,12:26,1290.50,1291.00,1290.00,1290.00,435,914,1349.00
12/31/2012,12:27,1290.00,1290.25,1289.75,1290.00,869,1174,2043.00
12/31/2012,12:28,1290.00,1290.50,1290.00,1290.50,1074,17,1091.00
12/31/2012,12:29,1290.50,1291.00,1290.25,1290.50,872,724,1596.00
12/31/2012,12:30,1290.50,1291.00,1290.25,1290.75,569,369,938.00
12/31/2012,12:31,1291.00,1291.50,1290.50,1291.25,1235,319,1554.00
12/31/2012,12:32,1291.50,1292.50,1291.25,1291.50,3276,2748,6024.00
12/31/2012,12:33,1291.75,1291.75,1291.00,1291.50,1728,910,2638.00
12/31/2012,12:34,1291.50,1292.00,1291.00,1291.25,2498,2948,5446.00
12/31/2012,12:35,1291.25,1291.50,1291.00,1291.00,1051,296,1347.00
12/31/2012,12:36,1291.00,1291.25,1290.00,1290.25,499,1627,2126.00
12/31/2012,12:37,1290.00,1290.50,1290.00,1290.25,444,785,1229.00
12/31/2012,12:38,1290.25,1290.75,1290.25,1290.50,821,523,1344.00
12/31/2012,12:39,1290.50,1290.75,1290.25,1290.25,173,359,532.00
12/31/2012,12:40,1290.50,1290.75,1290.00,1290.50,463,701,1164.00
12/31/2012,12:41,1290.50,1290.50,1290.00,1290.25,151,518,669.00
12/31/2012,12:42,1290.25,1290.75,1290.00,1290.25,279,418,697.00
12/31/2012,12:43,1290.25,1291.75,1290.25,1291.25,2870,1241,4111.00
12/31/2012,12:44,1291.00,1291.75,1291.00,1291.50,1041,638,1679.00
12/31/2012,12:45,1291.50,1292.75,1291.50,1292.50,2305,356,2661.00
12/31/2012,12:46,1292.50,1293.25,1292.00,1293.00,2482,1772,4254.00
12/31/2012,12:47,1293.00,1293.00,1292.50,1292.75,585,306,891.00
12/31/2012,12:48,1293.00,1293.00,1291.75,1292.50,306,1596,1902.00
12/31/2012,12:49,1292.25,1292.75,1292.25,1292.75,769,307,1076.00
12/31/2012,12:50,1292.50,1295.75,1292.25,1294.50,11213,5037,16250.00
12/31/2012,12:51,1294.50,1295.75,1293.50,1295.50,2517,1505,4022.00
12/31/2012,12:52,1295.75,1296.25,1293.75,1294.25,2169,4118,6287.00
12/31/2012,12:53,1294.25,1295.00,1294.00,1294.00,1714,1883,3597.00
12/31/2012,12:54,1294.00,1294.50,1293.75,1294.25,1358,878,2236.00
12/31/2012,12:55,1294.00,1295.00,1294.00,1295.00,1148,190,1338.00
12/31/2012,12:56,1294.75,1296.25,1294.75,1296.00,2390,153,2543.00
12/31/2012,12:57,1296.00,1297.25,1296.00,1297.00,3301,1197,4498.00
12/31/2012,12:58,1297.00,1297.75,1296.75,1297.75,3297,1658,4955.00
12/31/2012,12:59,1297.75,1298.00,1297.50,1298.00,1762,821,2583.00
12/31/2012,13:00,1297.75,1299.00,1297.50,1297.75,3713,2806,6519.00
12/31/2012,13:01,1298.00,1300.00,1297.75,1300.00,4129,1650,5779.00
12/31/2012,13:02,1300.00,1300.50,1299.00,1300.25,5469,2779,8248.00
12/31/2012,13:03,1300.00,1300.25,1299.00,1299.00,1040,2942,3982.00
12/31/2012,13:04,1299.25,1299.25,1297.75,1298.25,984,2816,3800.00
12/31/2012,13:05,1298.25,1299.25,1298.00,1298.75,1622,1974,3596.00
12/31/2012,13:06,1298.75,1299.25,1298.25,1298.75,1475,1110,2585.00
12/31/2012,13:07,1298.75,1299.00,1298.00,1298.25,843,1261,2104.00
12/31/2012,13:08,1298.25,1298.75,1298.00,1298.25,1674,1258,2932.00
12/31/2012,13:09,1298.50,1298.50,1298.25,1298.25,177,1205,1382.00
12/31/2012,13:10,1298.50,1298.50,1298.00,1298.00,107,851,958.00
12/31/2012,13:11,1298.00,1298.25,1296.25,1297.00,2013,5132,7145.00
12/31/2012,13:12,1297.00,1297.50,1295.75,1295.75,864,2606,3470.00
12/31/2012,13:13,1295.75,1296.00,1295.25,1295.75,1315,2134,3449.00
12/31/2012,13:14,1295.75,1296.25,1294.50,1294.50,1959,2764,4723.00
12/31/2012,13:15,1294.50,1295.50,1294.50,1295.00,1489,870,2359.00
12/31/2012,13:16,1295.00,1295.50,1295.00,1295.50,534,492,1026.00
12/31/2012,13:17,1295.50,1295.75,1294.75,1295.50,2062,1058,3120.00
12/31/2012,13:18,1295.50,1295.50,1295.00,1295.25,762,274,1036.00
12/31/2012,13:19,1295.25,1295.50,1294.00,1294.25,966,1970,2936.00
12/31/2012,13:20,1294.25,1294.75,1294.25,1294.75,1087,448,1535.00
12/31/2012,13:21,1294.50,1295.25,1294.50,1295.00,1627,761,2388.00
12/31/2012,13:22,1295.00,1295.50,1294.75,1295.25,1133,1084,2217.00
12/31/2012,13:23,1295.50,1295.50,1294.75,1295.00,476,403,879.00
12/31/2012,13:24,1295.25,1295.25,1294.75,1294.75,191,502,693.00
12/31/2012,13:25,1295.00,1295.00,1294.75,1294.75,263,249,512.00
12/31/2012,13:26,1295.00,1296.25,1295.00,1296.25,1156,1451,2607.00
12/31/2012,13:27,1296.25,1296.25,1291.50,1293.50,5497,8759,14256.00
12/31/2012,13:28,1293.75,1294.50,1293.00,1293.50,1527,1105,2632.00
12/31/2012,13:29,1293.50,1294.25,1292.75,1293.50,2145,2347,4492.00
12/31/2012,13:30,1293.75,1293.75,1292.75,1293.25,779,807,1586.00
12/31/2012,13:31,1293.50,1294.50,1293.25,1293.75,1846,733,2579.00
12/31/2012,13:32,1294.00,1294.50,1293.75,1294.00,683,1445,2128.00
12/31/2012,13:33,1294.25,1295.25,1294.00,1294.75,1752,1199,2951.00
12/31/2012,13:34,1294.75,1295.00,1294.25,1294.75,1044,717,1761.00
12/31/2012,13:35,1295.00,1295.75,1294.75,1295.50,1175,215,1390.00
12/31/2012,13:36,1295.50,1297.00,1295.25,1296.00,3043,1658,4701.00
12/31/2012,13:37,1296.25,1296.75,1296.00,1296.50,1243,888,2131.00
12/31/2012,13:38,1296.25,1297.00,1296.25,1296.75,1003,361,1364.00
12/31/2012,13:39,1296.75,1297.25,1296.50,1297.25,1237,593,1830.00
12/31/2012,13:40,1297.25,1297.50,1296.75,1297.25,1643,913,2556.00
12/31/2012,13:41,1297.50,1297.75,1296.25,1296.50,946,1785,2731.00
12/31/2012,13:42,1296.50,1296.75,1296.25,1296.25,931,1635,2566.00
12/31/2012,13:43,1296.50,1296.50,1295.50,1296.25,1460,1896,3356.00
12/31/2012,13:44,1296.25,1296.50,1295.75,1296.25,698,814,1512.00
12/31/2012,13:45,1296.25,1297.00,1296.25,1296.25,1263,1096,2359.00
12/31/2012,13:46,1296.50,1297.00,1296.00,1297.00,1092,1215,2307.00
12/31/2012,13:47,1297.00,1298.50,1296.75,1297.75,5340,1697,7037.00
12/31/2012,13:48,1297.75,1298.75,1297.50,1298.50,2835,1687,4522.00
12/31/2012,13:49,1298.50,1299.25,1298.25,1298.75,2237,1301,3538.00
12/31/2012,13:50,1299.00,1299.75,1298.50,1299.75,3416,1141,4557.00
12/31/2012,13:51,1299.75,1299.75,1298.75,1299.25,2384,1500,3884.00
12/31/2012,13:52,1299.50,1300.50,1299.25,1300.50,5052,1670,6722.00
12/31/2012,13:53,1300.25,1302.25,1300.25,1302.00,8483,3208,11691.00
12/31/2012,13:54,1302.00,1302.50,1301.50,1301.50,2382,3216,5598.00
12/31/2012,13:55,1301.50,1301.75,1300.00,1300.00,2520,4789,7309.00
12/31/2012,13:56,1300.25,1301.75,1299.75,1301.50,4238,2366,6604.00
12/31/2012,13:57,1301.50,1302.00,1298.50,1299.00,7538,11156,18694.00
12/31/2012,13:58,1299.00,1299.25,1298.25,1299.25,4852,2421,7273.00
12/31/2012,13:59,1299.00,1300.00,1298.75,1299.25,6124,5581,11705.00
12/31/2012,14:00,1299.50,1303.50,1299.25,1302.25,39839,31011,70850.00
12/31/2012,14:01,1302.00,1305.50,1300.75,1304.50,29012,25537,54549.00
12/31/2012,14:02,1304.00,1304.50,1302.50,1303.00,4360,6899,11259.00
12/31/2012,14:03,1303.25,1303.75,1302.75,1303.00,2229,2674,4903.00
12/31/2012,14:04,1303.00,1303.25,1302.75,1303.00,1204,2429,3633.00
12/31/2012,14:05,1302.75,1303.50,1302.50,1303.25,2744,2722,5466.00
12/31/2012,14:06,1303.50,1303.75,1303.00,1303.50,1138,705,1843.00
12/31/2012,14:07,1303.50,1303.75,1302.75,1303.25,1671,3433,5104.00
12/31/2012,14:08,1303.25,1304.25,1303.00,1304.00,1922,1268,3190.00
12/31/2012,14:09,1304.25,1304.50,1303.50,1304.50,1412,1684,3096.00
12/31/2012,14:10,1304.25,1304.75,1303.75,1304.00,2053,1647,3700.00
12/31/2012,14:11,1304.25,1304.75,1303.50,1304.50,1754,2607,4361.00
12/31/2012,14:12,1304.50,1305.00,1304.00,1304.50,1654,1377,3031.00
12/31/2012,14:13,1304.50,1305.25,1304.50,1304.75,2084,1771,3855.00
12/31/2012,14:14,1304.75,1305.00,1304.00,1304.75,1984,2213,4197.00
12/31/2012,14:15,1305.00,1306.25,1304.50,1305.00,6189,4619,10808.00
12/31/2012,14:31,1303.50,1303.75,1303.00,1303.50,495,1191,1686.00
12/31/2012,14:32,1303.50,1303.50,1303.00,1303.00,240,129,369.00
12/31/2012,14:33,1303.00,1303.50,1302.75,1303.00,247,445,692.00
12/31/2012,14:34,1303.00,1303.25,1303.00,1303.25,46,11,57.00
12/31/2012,14:35,1303.25,1303.50,1303.00,1303.25,105,108,213.00
12/31/2012,14:36,1303.25,1303.50,1303.00,1303.25,77,46,123.00
12/31/2012,14:37,1303.25,1303.25,1303.00,1303.25,21,34,55.00
12/31/2012,14:38,1303.25,1303.50,1302.75,1303.00,103,289,392.00
12/31/2012,14:39,1303.00,1303.50,1302.75,1303.50,163,60,223.00
12/31/2012,14:40,1303.50,1303.50,1303.25,1303.25,242,142,384.00
12/31/2012,14:41,1303.00,1303.25,1303.00,1303.25,9,6,15.00
12/31/2012,14:42,1303.00,1303.00,1303.00,1303.00,0,82,82.00
12/31/2012,14:43,1302.75,1303.00,1302.75,1303.00,79,11,90.00
12/31/2012,14:44,1303.00,1303.25,1303.00,1303.25,98,2,100.00
12/31/2012,14:45,1303.50,1303.75,1303.25,1303.75,127,24,151.00
12/31/2012,14:46,1303.50,1303.75,1303.50,1303.50,23,174,197.00
12/31/2012,14:47,1303.50,1303.75,1303.50,1303.50,3,59,62.00
12/31/2012,14:48,1303.50,1303.75,1303.50,1303.50,2,123,125.00
12/31/2012,14:49,1303.50,1303.50,1302.75,1303.00,3,195,198.00
12/31/2012,14:50,1302.75,1303.00,1302.75,1302.75,1,110,111.00
12/31/2012,14:51,1302.75,1302.75,1302.25,1302.50,179,178,357.00
12/31/2012,14:52,1302.50,1302.75,1302.25,1302.50,39,109,148.00
12/31/2012,14:53,1302.50,1302.75,1302.25,1302.75,102,146,248.00
12/31/2012,14:54,1303.00,1303.00,1302.50,1302.50,10,149,159.00
12/31/2012,14:55,1302.50,1302.75,1302.50,1302.75,57,27,84.00
12/31/2012,14:56,1302.50,1303.00,1302.50,1303.00,144,39,183.00
12/31/2012,14:57,1302.75,1303.00,1302.75,1303.00,87,48,135.00
12/31/2012,14:58,1303.00,1303.50,1303.00,1303.50,173,18,191.00
12/31/2012,14:59,1303.50,1303.50,1303.25,1303.25,48,108,156.00
12/31/2012,15:00,1303.50,1303.75,1303.00,1303.00,269,244,513.00
